id,id_device,Va,Vb,Vc,Vab,Vbc,Vca,Ia,Ib,Ic,Pa,Pb,Pc,Qa,Qb,Qc,Sa,Sb,Sc,PFa,PFb,PFc,Freq,TAE,TAE_NEW,created_at,updated_at
1,3,240.68,241.88,240.87,417.9,418.07,417.04,7.1,5.8,9.2,915,548,271,1.39,1.17,2.15,1.65,1.29,2.16,0.56,0.43,0.13,50,28,0.03,2020-01-01 00:00:00,2020-03-24 08:01:25
2,3,240.63,241.89,240.75,417.88,417.97,416.88,6.8,6.1,9.1,729,568,266,1.4,1.25,2.12,1.57,1.36,2.13,0.46,0.42,0.12,50,28,0.05,2020-01-01 00:00:00,2020-03-24 08:01:25
3,3,240.82,242.05,240.87,418.18,418.22,417.16,7.2,6,9.1,804,377,266,1.51,1.27,2.13,1.7,1.32,2.14,0.47,0.28,0.12,50,28,0.08,2020-01-01 00:00:00,2020-03-24 08:01:25
4,3,240.82,242.09,240.93,418.21,418.31,417.21,5.5,6,9.1,739,357,266,1.04,1.26,2.13,1.27,1.32,2.14,0.58,0.28,0.12,50,29,0.1,2020-01-01 00:00:00,2020-03-24 08:01:25
5,3,240.54,241.81,240.65,417.72,417.82,416.72,7.8,6.1,9.1,1015,382,271,1.55,1.29,2.13,1.84,1.34,2.14,0.55,0.29,0.13,50,29,0.13,2020-01-01 00:00:00,2020-03-24 08:01:25
6,3,240.41,241.97,240.83,417.75,418.12,416.77,5.6,6,9.1,744,377,271,1.06,1.27,2.13,1.29,1.32,2.14,0.58,0.29,0.13,50,29,0.15,2020-01-01 00:00:00,2020-03-24 08:01:25
7,3,240.4,241.91,240.64,417.69,417.89,416.59,6.3,5.8,9.2,658,352,271,1.32,1.21,2.13,1.47,1.25,2.14,0.45,0.28,0.13,50,29,0.17,2020-01-01 00:00:00,2020-03-24 08:01:25
8,3,240.51,242.03,240.68,417.89,418.03,416.72,8.6,5.7,9.2,935,341,70,1.8,1.19,2.15,2.02,1.23,2.14,0.46,0.28,0.03,50,29,0.2,2020-01-01 00:00:00,2020-03-24 08:01:25
9,3,240.51,241.97,240.68,417.84,417.99,416.72,8.5,6.1,9.1,935,377,65,1.77,1.3,2.13,1.99,1.35,2.13,0.47,0.28,0.03,50,29,0.22,2020-01-01 00:00:00,2020-03-24 08:01:25
10,3,240.56,242.03,240.76,417.94,418.11,416.83,8.8,6.1,11.2,960,367,336,1.81,1.28,2.63,2.05,1.33,2.65,0.47,0.28,0.13,50,29,0.25,2020-01-01 00:00:00,2020-03-24 08:01:25
11,3,240.63,242.02,240.81,417.99,418.14,416.94,4.9,5.8,11.2,533,352,336,1,1.2,2.64,1.13,1.25,2.65,0.47,0.28,0.13,50,29,0.27,2020-01-01 00:00:00,2020-03-24 08:01:25
12,3,240.62,242.01,240.83,417.98,418.16,416.95,4.9,5.8,10.6,533,352,261,1,1.21,2.5,1.13,1.26,2.51,0.47,0.28,0.1,50,29,0.29,2020-01-01 00:00:00,2020-03-24 08:01:25
13,3,240.41,241.9,240.8,417.69,418.02,416.74,4.6,5.7,10.6,331,347,261,1,1.21,2.5,1.05,1.26,2.51,0.32,0.28,0.1,50,29,0.3,2020-01-01 00:00:00,2020-03-24 08:01:25
14,3,240.39,241.86,240.78,417.64,417.98,416.71,6.2,6.1,9.1,523,382,60,1.35,1.28,2.13,1.45,1.33,2.13,0.36,0.29,0.03,50,29,0.32,2020-01-01 00:00:00,2020-03-24 08:01:25
15,3,240.44,241.87,240.64,417.68,417.87,416.63,6.7,6.1,9.1,704,377,65,1.4,1.29,2.15,1.56,1.34,2.14,0.45,0.28,0.03,50,29,0.34,2020-01-01 00:00:00,2020-03-24 08:01:25
16,3,240.73,242.14,240.79,418.18,418.23,417,9.1,6,9.1,990,206,60,1.91,1.3,2.13,2.14,1.29,2.13,0.46,0.16,0.03,50,29,0.36,2020-01-01 00:00:00,2020-03-24 08:01:25
17,3,240.79,242.17,240.96,418.26,418.4,417.21,6.8,5.9,9.1,719,206,60,1.4,1.26,2.14,1.57,1.29,2.13,0.46,0.16,0.03,50,29,0.37,2020-01-01 00:00:00,2020-03-24 08:01:25
18,3,240.64,242.01,240.82,417.99,418.14,416.95,6.9,5.9,9.1,724,201,65,1.41,1.26,2.14,1.57,1.27,2.13,0.46,0.16,0.03,50,29,0.39,2020-01-01 00:00:00,2020-03-24 08:01:25
19,3,240.69,242.16,240.93,418.16,418.36,417.09,4.9,6,9.1,523,211,60,1,1.28,2.14,1.13,1.29,2.13,0.46,0.16,0.03,50,29,0.4,2020-01-01 00:00:00,2020-03-24 08:01:25
20,3,240.73,242.13,240.94,418.17,418.36,417.14,4.9,6,9.1,523,201,60,1.01,1.28,2.14,1.14,1.29,2.13,0.46,0.16,0.03,50,29,0.42,2020-01-01 00:00:00,2020-03-24 08:01:25
21,3,240.71,242.16,240.91,418.18,418.35,417.09,5,6,9.1,523,211,60,1.02,1.3,2.13,1.14,1.31,2.13,0.46,0.15,0.03,50,29,0.43,2020-01-01 00:00:00,2020-03-24 08:01:25
22,3,240.66,242.13,241.05,418.1,418.44,417.17,4.6,6,9.1,331,216,60,0.99,1.3,2.14,1.04,1.31,2.13,0.32,0.16,0.03,50,29,0.44,2020-01-01 00:00:00,2020-03-24 08:01:25
23,3,240.75,242.18,241.02,418.23,418.46,417.22,7.1,5.9,9.1,523,206,65,1.42,1.28,2.14,1.51,1.29,2.13,0.49,0.16,0.03,50,29,0.45,2020-01-01 00:00:00,2020-03-24 08:01:25
24,3,240.9,242.32,241.09,418.48,418.64,417.41,7.3,5.9,9.1,945,206,65,1.4,1.28,2.14,1.68,1.29,2.13,0.56,0.16,0.03,50,29,0.47,2020-01-01 00:00:00,2020-03-24 08:01:25
25,3,240.93,242.24,241.05,418.44,418.54,417.41,5.5,7.1,9.1,759,357,65,1.05,1.55,2.13,1.29,1.59,2.13,0.59,0.22,0.03,50,29,0.49,2020-01-01 00:00:00,2020-03-24 08:01:25
26,3,240.85,242.18,240.99,418.32,418.43,417.29,5.6,6.9,9.1,759,336,65,1.05,1.51,2.14,1.29,1.54,2.13,0.59,0.22,0.03,50,29,0.51,2020-01-01 00:00:00,2020-03-24 08:01:25
27,3,240.77,242.04,240.9,418.12,418.24,417.14,7.7,6.9,11.2,1015,336,341,1.5,1.52,2.64,1.81,1.55,2.65,0.56,0.22,0.13,50,29,0.54,2020-01-01 00:00:00,2020-03-24 08:01:25
28,3,241.03,242.3,241.13,418.57,418.67,417.56,7.2,7,9.1,1071,347,60,1.32,1.54,2.14,1.69,1.57,2.13,0.63,0.22,0.03,50,29,0.57,2020-01-01 00:00:00,2020-03-24 08:01:25
29,3,241.04,242.35,241.15,418.63,418.72,417.59,7.5,7.1,9.1,1111,558,60,1.36,1.54,2.14,1.75,1.63,2.13,0.63,0.34,0.03,50,29,0.6,2020-01-01 00:00:00,2020-03-24 08:01:25
30,3,240.97,242.32,241.07,418.54,418.63,417.46,7.7,7.2,9.1,1146,563,65,1.39,1.52,2.14,1.8,1.62,2.14,0.64,0.35,0.03,50,29,0.62,2020-01-01 00:00:00,2020-03-24 08:01:25
31,3,241.01,242.25,241.1,418.51,418.59,417.52,7.2,7.2,9.1,960,558,65,1.41,1.53,2.13,1.71,1.63,2.13,0.56,0.34,0.03,50,29,0.65,2020-01-01 00:00:00,2020-03-24 08:01:25
32,3,241.08,242.31,241.19,418.63,418.72,417.66,7.2,6,9.1,960,412,60,1.42,1.27,2.14,1.71,1.31,2.14,0.56,0.31,0.03,50,29,0.67,2020-01-01 00:00:00,2020-03-24 08:01:25
33,3,240.98,242.31,241.08,418.54,418.62,417.48,9.6,5.7,9.1,1232,387,70,1.92,1.2,2.14,2.28,1.27,2.13,0.54,0.31,0.03,50,29,0.7,2020-01-01 00:00:00,2020-03-24 08:01:25
34,3,240.93,242.21,241.02,418.41,418.48,417.38,8.7,5.9,9.1,1413,402,65,1.51,1.25,2.14,2.07,1.31,2.13,0.68,0.31,0.03,50,29,0.73,2020-01-01 00:00:00,2020-03-24 08:01:25
35,3,241.14,242.46,241.12,418.81,418.79,417.65,7.4,5.9,9.1,1212,201,65,1.25,1.28,2.15,1.74,1.29,2.14,0.7,0.16,0.03,50,29,0.76,2020-01-01 00:00:00,2020-03-24 08:01:25
36,3,241.01,242.39,241.06,418.64,418.68,417.49,9,5.9,9.1,1574,201,70,1.42,1.29,2.14,2.11,1.3,2.13,0.74,0.16,0.03,50,29,0.79,2020-01-01 00:00:00,2020-03-24 08:01:25
37,3,241.01,242.24,240.99,418.5,418.49,417.42,8.9,5.7,10.7,1569,186,266,1.42,1.22,2.5,1.99,1.23,2.51,0.71,0.16,0.11,50,29,0.82,2020-01-01 00:00:00,2020-03-24 08:01:25
38,3,241.04,242.39,241.33,418.67,418.91,417.74,8.4,5.6,9.1,1372,181,65,1.42,1.21,2.14,1.97,1.21,2.13,0.7,0.14,0.03,50,29,0.85,2020-01-01 00:00:00,2020-03-24 08:01:25
39,3,241.21,242.42,241.29,418.84,418.91,417.86,6.6,6.1,9.1,1166,216,65,1.02,1.33,2.14,1.54,1.34,2.13,0.76,0.16,0.03,50,29,0.87,2020-01-01 00:00:00,2020-03-24 08:01:25
40,3,241.02,242.29,241.17,418.56,418.69,417.58,5.4,7,9.1,764,352,65,1,1.56,2.13,1.26,1.59,2.13,0.61,0.22,0.03,50,29,0.89,2020-01-01 00:00:00,2020-03-24 08:01:25
41,3,241.12,242.33,241.2,418.68,418.75,417.7,5.4,7.1,9.1,764,362,65,1.01,1.57,2.14,1.26,1.6,2.13,0.61,0.23,0.03,50,29,0.91,2020-01-01 00:00:00,2020-03-24 08:01:25
42,3,241.18,242.45,241.3,418.84,418.94,417.84,6.2,6.7,9.1,990,316,65,1.08,1.49,2.14,1.46,1.52,2.14,0.68,0.21,0.03,50,29,0.94,2020-01-01 00:00:00,2020-03-24 08:01:25
43,3,241.14,242.29,241.16,418.67,418.68,417.69,9.4,6.7,9.1,1166,316,65,1.91,1.5,2.13,2.23,1.53,2.13,0.53,0.21,0.03,50,29,0.96,2020-01-01 00:00:00,2020-03-24 08:01:25
44,3,241.15,242.48,241.26,418.84,418.93,417.78,9.1,7.1,9.2,1151,357,281,1.82,1.58,2.15,2.15,1.62,2.16,0.54,0.22,0.13,50,29,0.99,2020-01-01 00:00:00,2020-03-24 08:01:25
45,3,241.05,242.44,241.15,418.72,418.8,417.6,7,7,9.1,734,341,276,1.45,1.53,2.13,1.62,1.56,2.14,0.46,0.22,0.13,50,29,1.02,2020-01-01 00:00:00,2020-03-24 08:01:25
46,3,241.03,242.5,241.28,418.75,418.96,417.69,6.8,7,9.1,593,347,276,1.5,1.54,2.13,1.61,1.57,2.14,0.37,0.22,0.13,50,29,1.04,2020-01-01 00:00:00,2020-03-24 08:01:25
47,3,241.17,242.63,241.45,418.98,419.22,417.96,6.8,6.7,9.1,588,321,276,1.5,1.48,2.14,1.6,1.51,2.15,0.37,0.21,0.13,50,29,1.06,2020-01-01 00:00:00,2020-03-24 08:01:25
48,3,241.35,242.73,241.52,419.23,419.37,418.18,4.5,6.7,11.4,311,321,543,0.98,1.48,2.64,1.04,1.54,2.69,0.31,0.22,0.2,50,29,1.07,2020-01-01 00:00:00,2020-03-24 08:01:25
49,3,241.25,242.69,241.55,419.1,419.36,418.12,4.6,6.7,9.2,321,321,281,1.01,1.48,2.13,1.06,1.51,2.15,0.3,0.21,0.13,50,29,1.09,2020-01-01 00:00:00,2020-03-24 08:01:25
50,3,241.18,242.68,241.46,419.03,419.28,417.98,6.3,7,9.2,477,357,281,1.32,1.56,2.13,1.4,1.59,2.15,0.34,0.22,0.13,50,29,1.11,2020-01-01 00:00:00,2020-03-24 08:01:25
51,3,241.29,242.67,241.5,419.12,419.3,418.1,6.5,5.5,9.1,518,181,70,1.4,1.19,2.14,1.49,1.2,2.13,0.35,0.15,0.03,50,29,1.12,2020-01-01 00:00:00,2020-03-24 08:01:25
52,3,241.37,242.77,241.51,419.27,419.4,418.18,6.5,5.7,9.1,518,186,70,1.41,1.23,2.14,1.5,1.23,2.14,0.35,0.15,0.03,50,30,1.13,2020-01-01 00:00:00,2020-03-24 08:01:25
53,3,241.41,242.86,241.57,419.39,419.54,418.28,5,5.8,9.1,518,191,70,1.03,1.25,2.14,1.15,1.25,2.13,0.45,0.15,0.03,50,30,1.15,2020-01-01 00:00:00,2020-03-24 08:01:25
54,3,241.46,242.98,241.76,419.54,419.79,418.48,4.9,5.5,9.1,512,170,70,1.01,1.19,2.15,1.14,1.2,2.14,0.46,0.14,0.03,50,30,1.16,2020-01-01 00:00:00,2020-03-24 08:01:25
55,3,241.53,243.04,241.82,419.65,419.9,418.6,4.8,5.6,9.1,507,181,65,1,1.22,2.14,1.12,1.23,2.13,0.45,0.15,0.03,50,30,1.17,2020-01-01 00:00:00,2020-03-24 08:01:25
56,3,241.58,242.99,241.77,419.64,419.81,418.59,4.9,6,9.1,512,211,70,1.01,1.3,2.14,1.13,1.31,2.14,0.45,0.16,0.03,50,30,1.19,2020-01-01 00:00:00,2020-03-24 08:01:25
57,3,241.66,243.03,241.79,419.75,419.86,418.68,8.7,5.8,9.1,910,196,75,1.82,1.25,2.14,2.04,1.26,2.14,0.45,0.16,0.04,50,30,1.21,2020-01-01 00:00:00,2020-03-24 08:01:25
58,3,241.45,242.77,241.56,419.34,419.44,418.3,8.7,6.8,9.1,930,331,80,1.82,1.49,2.14,2.04,1.51,2.14,0.46,0.21,0.04,50,30,1.23,2020-01-01 00:00:00,2020-03-24 08:01:25
59,3,241.42,242.8,241.68,419.34,419.57,418.38,9.2,6.7,9.1,1146,321,80,1.84,1.48,2.14,2.17,1.51,2.14,0.53,0.22,0.04,50,30,1.25,2020-01-01 00:00:00,2020-03-24 08:01:25
60,3,241.4,242.76,241.62,419.29,419.49,418.31,7.5,6.7,9.1,980,326,75,1.49,1.47,2.14,1.78,1.5,2.14,0.56,0.22,0.04,50,30,1.28,2020-01-01 00:00:00,2020-03-24 08:01:25
61,3,241.61,242.79,241.63,419.5,419.52,418.5,5.5,6.8,9.1,754,538,75,1.02,1.47,2.14,1.27,1.56,2.14,0.6,0.34,0.04,50,30,1.3,2020-01-01 01:00:00,2020-03-24 08:01:25
62,3,241.57,242.72,241.65,419.41,419.48,418.48,6,6.8,12.9,955,533,558,1,1.44,3.02,1.38,1.52,3.06,0.69,0.35,0.18,50,30,1.33,2020-01-01 01:00:00,2020-03-24 08:01:25
63,3,241.71,242.93,241.75,419.71,419.74,418.69,6.1,6.7,9.1,774,528,80,1.21,1.43,2.14,1.43,1.51,2.14,0.55,0.35,0.04,50,30,1.36,2020-01-01 01:00:00,2020-03-24 08:01:25
64,3,241.75,243.05,241.82,419.85,419.91,418.78,7.5,6.7,9.1,960,523,75,1.45,1.45,2.14,1.74,1.54,2.14,0.55,0.35,0.04,50,30,1.38,2020-01-01 01:00:00,2020-03-24 08:01:25
65,3,241.7,242.95,241.79,419.72,419.8,418.71,5.6,6,9.1,769,412,80,1.06,1.26,2.14,1.3,1.32,2.14,0.59,0.31,0.04,50,30,1.4,2020-01-01 01:00:00,2020-03-24 08:01:25
66,3,241.86,243.1,241.97,419.99,420.09,419.01,4.9,5.5,9.1,548,181,75,1,1.21,2.15,1.13,1.22,2.15,0.48,0.15,0.04,50,30,1.42,2020-01-01 01:00:00,2020-03-24 08:01:25
67,3,242.1,243.38,242.19,420.43,420.51,419.4,7.2,6.1,9.2,824,216,70,1.51,1.33,2.15,1.71,1.34,2.14,0.48,0.16,0.03,50,30,1.44,2020-01-01 01:00:00,2020-03-24 08:01:25
68,3,242.14,243.39,242.21,420.48,420.54,419.46,7.3,5.9,9.1,824,206,75,1.52,1.29,2.15,1.72,1.3,2.15,0.48,0.16,0.04,50,30,1.45,2020-01-01 01:00:00,2020-03-24 08:01:25
69,3,241.97,243.29,242.19,420.25,420.44,419.3,5.2,6,9.1,347,221,75,1.16,1.29,2.15,1.2,1.3,2.15,0.29,0.17,0.04,50,30,1.46,2020-01-01 01:00:00,2020-03-24 08:01:25
70,3,241.93,243.16,242.12,420.1,420.26,419.2,6.4,6,9.1,523,221,70,1.38,1.31,2.15,1.47,1.32,2.14,0.36,0.16,0.04,50,30,1.48,2020-01-01 01:00:00,2020-03-24 08:01:25
71,3,241.63,242.92,241.84,419.63,419.81,418.69,6.5,5.8,9.1,533,196,70,1.39,1.26,2.14,1.48,1.27,2.14,0.36,0.15,0.04,50,30,1.49,2020-01-01 01:00:00,2020-03-24 08:01:25
72,3,241.78,243.01,241.86,419.84,419.91,418.84,4.9,5.7,9.1,543,352,70,0.99,1.22,2.14,1.13,1.27,2.14,0.48,0.28,0.03,50,30,1.51,2020-01-01 01:00:00,2020-03-24 08:01:25
73,3,241.76,243.07,241.72,419.87,419.84,418.71,5.9,6.2,9.1,955,392,75,1,1.3,2.14,1.38,1.35,2.14,0.69,0.29,0.04,50,30,1.53,2020-01-01 01:00:00,2020-03-24 08:01:25
74,3,241.81,243.16,241.88,419.99,420.05,418.89,7.5,6.2,9.1,1146,392,70,1.37,1.31,2.14,1.78,1.36,2.14,0.64,0.29,0.03,50,30,1.56,2020-01-01 01:00:00,2020-03-24 08:01:25
75,3,241.86,243.18,241.95,420.06,420.14,419,7.3,6.1,9.1,1091,377,70,1.35,1.29,2.15,1.73,1.34,2.14,0.63,0.28,0.03,50,30,1.58,2020-01-01 01:00:00,2020-03-24 08:01:25
76,3,241.66,242.93,241.78,419.67,419.77,418.67,8.3,5.7,9.1,1352,357,80,1.41,1.22,2.14,1.95,1.27,2.14,0.69,0.28,0.04,50,30,1.61,2020-01-01 01:00:00,2020-03-24 08:01:25
77,3,241.72,242.99,241.8,419.77,419.84,418.74,10.5,5.7,9.1,1619,352,75,1.9,1.2,2.14,2.49,1.25,2.14,0.65,0.28,0.04,50,30,1.65,2020-01-01 01:00:00,2020-03-24 08:01:25
78,3,241.82,243.11,241.97,419.96,420.09,418.98,8.2,5.9,9.1,1206,367,75,1.53,1.27,2.14,1.94,1.32,2.14,0.62,0.29,0.04,50,30,1.67,2020-01-01 01:00:00,2020-03-24 08:01:25
79,3,241.89,243.21,241.99,420.11,420.19,419.05,5.8,5.8,9.1,935,362,75,1.01,1.23,2.14,1.37,1.27,2.14,0.68,0.29,0.04,50,30,1.7,2020-01-01 01:00:00,2020-03-24 08:01:25
80,3,241.84,243.14,242.03,420,420.16,419.04,5.9,5.8,9.1,940,352,75,1.01,1.22,2.14,1.38,1.27,2.14,0.68,0.28,0.03,50,30,1.72,2020-01-01 01:00:00,2020-03-24 08:01:25
81,3,241.75,243.15,242.03,419.94,420.18,418.96,8,6.2,9.1,1237,392,75,1.48,1.32,2.14,1.93,1.37,2.14,0.62,0.28,0.04,50,30,1.75,2020-01-01 01:00:00,2020-03-24 08:01:25
82,3,241.76,243.18,242.03,419.97,420.2,418.97,8.6,5.9,9.1,1186,372,75,1.66,1.24,2.14,2.04,1.29,2.14,0.58,0.29,0.04,50,30,1.78,2020-01-01 01:00:00,2020-03-24 08:01:25
83,3,241.66,243.13,242.03,419.84,420.17,418.89,9.7,6,9.1,1347,377,80,1.86,1.27,2.14,2.29,1.32,2.14,0.59,0.29,0.04,50,30,1.81,2020-01-01 01:00:00,2020-03-24 08:01:25
84,3,241.7,243.19,242.12,419.93,420.29,419,7.9,5.8,9.1,1146,357,75,1.45,1.23,2.14,1.84,1.27,2.14,0.62,0.28,0.04,50,30,1.83,2020-01-01 01:00:00,2020-03-24 08:01:25
85,3,241.9,243.03,241.98,419.96,420.04,419.05,5.3,5.6,10.7,729,336,276,1,1.17,2.51,1.23,1.21,2.52,0.59,0.28,0.11,50,30,1.85,2020-01-01 01:00:00,2020-03-24 08:01:25
86,3,241.81,243.1,241.95,419.95,420.06,418.95,5.3,6.2,12.9,729,397,558,1.01,1.32,3.02,1.24,1.37,3.07,0.59,0.29,0.18,50,30,1.88,2020-01-01 01:00:00,2020-03-24 08:01:25
87,3,241.87,243.1,242.02,420,420.12,419.06,5.4,6,11.4,729,382,568,1,1.29,2.64,1.24,1.34,2.69,0.59,0.29,0.21,50,30,1.91,2020-01-01 01:00:00,2020-03-24 08:01:25
88,3,241.93,243.2,242.03,420.13,420.22,419.12,5.7,6.9,9.2,714,502,286,1.12,1.5,2.13,1.32,1.57,2.14,0.54,0.32,0.14,50,30,1.94,2020-01-01 01:00:00,2020-03-24 08:01:25
89,3,241.82,243.21,242,420.05,420.2,419.01,6.9,6.8,9.2,890,492,286,1.35,1.47,2.13,1.61,1.54,2.15,0.55,0.32,0.13,50,30,1.96,2020-01-01 01:00:00,2020-03-24 08:01:25
90,3,241.87,243.21,242.07,420.09,420.27,419.11,9.5,6.7,9.2,1201,482,291,1.9,1.45,2.14,2.25,1.52,2.16,0.53,0.32,0.14,50,30,2,2020-01-01 01:00:00,2020-03-24 08:01:25
91,3,241.81,243.17,241.99,420.01,420.17,418.99,7.6,7.3,9.2,1000,724,291,1.51,1.48,2.14,1.81,1.64,2.15,0.55,0.44,0.14,50,30,2.03,2020-01-01 01:00:00,2020-03-24 08:01:25
92,3,241.98,243.36,242.24,420.32,420.54,419.35,4.9,7.5,9.2,538,749,291,0.98,1.54,2.14,1.12,1.7,2.16,0.48,0.44,0.14,50,30,2.06,2020-01-01 01:00:00,2020-03-24 08:01:25
93,3,241.96,243.38,242.32,420.31,420.63,419.4,4.9,7.5,9.1,523,744,75,1,1.56,2.15,1.12,1.72,2.15,0.47,0.43,0.04,50,30,2.08,2020-01-01 01:00:00,2020-03-24 08:01:25
94,3,241.85,243.32,242.31,420.17,420.57,419.3,6.6,7.5,11.3,709,739,352,1.37,1.56,2.66,1.52,1.72,2.67,0.46,0.43,0.13,50,30,2.11,2020-01-01 01:00:00,2020-03-24 08:01:25
95,3,241.82,243.27,242.12,420.09,420.36,419.1,6.8,6.4,9.1,734,603,75,1.38,1.31,2.14,1.56,1.42,2.14,0.47,0.43,0.04,50,31,2.13,2020-01-01 01:00:00,2020-03-24 08:01:25
96,3,241.81,243.26,242.13,420.08,420.36,419.1,7.2,6.1,9.1,809,387,70,1.51,1.3,2.15,1.71,1.35,2.14,0.48,0.29,0.04,50,31,2.15,2020-01-01 01:00:00,2020-03-24 08:01:25
97,3,241.9,243.32,242.2,420.21,420.47,419.24,5.1,6.1,9.1,739,387,75,0.94,1.29,2.14,1.19,1.34,2.14,0.62,0.28,0.04,50,31,2.17,2020-01-01 01:00:00,2020-03-24 08:01:25
98,3,242.12,243.52,242.4,420.58,420.81,419.61,5.3,6.1,9.1,749,387,75,0.98,1.3,2.15,1.23,1.35,2.15,0.61,0.29,0.04,50,31,2.19,2020-01-01 01:00:00,2020-03-24 08:01:25
99,3,242.01,243.5,242.39,420.46,420.8,419.5,6.7,6.2,9.1,880,392,75,1.31,1.32,2.15,1.57,1.37,2.14,0.56,0.29,0.04,50,31,2.22,2020-01-01 01:00:00,2020-03-24 08:01:25
100,3,242.04,243.44,242.31,420.44,420.68,419.46,7.1,6.1,9.1,925,382,75,1.37,1.29,2.15,1.64,1.34,2.15,0.56,0.28,0.04,50,31,2.24,2020-01-01 01:00:00,2020-03-24 08:01:25
101,3,241.94,243.34,242.22,420.26,420.51,419.29,5.5,6.2,9.1,754,387,75,1.06,1.29,2.14,1.29,1.34,2.14,0.58,0.28,0.04,50,31,2.26,2020-01-01 01:00:00,2020-03-24 08:01:25
102,3,242.07,243.46,242.38,420.47,420.75,419.55,5.6,6.1,9.1,759,387,75,1.06,1.29,2.15,1.3,1.34,2.15,0.58,0.29,0.04,50,31,2.28,2020-01-01 01:00:00,2020-03-24 08:01:25
103,3,242.13,243.56,242.4,420.62,420.85,419.62,8.2,6.1,9.2,1227,382,75,1.52,1.29,2.15,1.95,1.34,2.15,0.63,0.28,0.04,50,31,2.31,2020-01-01 01:00:00,2020-03-24 08:01:25
104,3,242.19,243.68,242.46,420.78,421.01,419.72,9.3,5.7,9.1,1212,357,75,1.86,1.2,2.15,2.22,1.24,2.14,0.55,0.29,0.04,50,31,2.34,2020-01-01 01:00:00,2020-03-24 08:01:25
105,3,242.17,243.57,242.57,420.66,421.01,419.8,8.7,6.1,9.2,945,382,75,1.82,1.3,2.15,2.05,1.35,2.15,0.46,0.28,0.04,50,31,2.36,2020-01-01 01:00:00,2020-03-24 08:01:25
106,3,238.9,240.32,239.31,415.01,415.37,414.14,7.2,6,9.1,915,357,45,1.4,1.24,2.12,1.67,1.28,2.11,0.55,0.27,0.02,50,31,2.38,2020-01-01 01:00:00,2020-03-24 08:01:25
107,3,238.9,240.26,239.15,414.97,415.19,414,7.4,5.9,9.1,930,347,45,1.42,1.24,2.11,1.69,1.28,2.11,0.55,0.27,0.02,50,31,2.4,2020-01-01 01:00:00,2020-03-24 08:01:25
108,3,238.92,240.38,239.12,415.09,415.27,414,9.7,6.2,9.1,1201,377,45,1.93,1.3,2.12,2.27,1.35,2.11,0.53,0.28,0.02,50,31,2.43,2020-01-01 01:00:00,2020-03-24 08:01:25
109,3,239.13,240.65,239.22,415.5,415.58,414.26,7.4,6,10.5,804,357,95,1.53,1.25,2.46,1.73,1.29,2.46,0.46,0.28,0.04,50,31,2.45,2020-01-01 01:00:00,2020-03-24 08:01:25
110,3,239.08,240.62,239.24,415.44,415.57,414.23,7.8,5.8,9,1005,352,95,1.52,1.23,2.1,1.82,1.25,2.1,0.55,0.27,0.05,50,31,2.47,2020-01-01 01:00:00,2020-03-24 08:01:25
111,3,239.07,240.57,239.31,415.38,415.59,414.29,5.5,5.8,9,739,352,95,1.02,1.23,2.1,1.26,1.25,2.1,0.59,0.27,0.05,50,31,2.49,2020-01-01 01:00:00,2020-03-24 08:01:25
112,3,239.11,240.58,239.32,415.43,415.6,414.33,4.9,5.9,9,518,352,95,1,1.21,2.1,1.13,1.25,2.09,0.46,0.27,0.05,50,31,2.51,2020-01-01 01:00:00,2020-03-24 08:01:25
113,3,238.93,240.54,239.36,415.23,415.6,414.21,6.7,5.8,9,688,341,100,1.37,1.22,2.1,1.52,1.26,2.1,0.45,0.27,0.05,50,31,2.53,2020-01-01 01:00:00,2020-03-24 08:01:25
114,3,239.15,240.75,239.56,415.6,415.96,414.57,6.8,6.1,9,709,362,100,1.39,1.28,2.1,1.56,1.33,2.1,0.45,0.28,0.04,50,31,2.55,2020-01-01 01:00:00,2020-03-24 08:01:25
115,3,239.06,240.69,239.58,415.48,415.93,414.52,5,6.2,9,512,377,100,1.02,1.31,2.1,1.14,1.36,2.1,0.46,0.28,0.05,50,31,2.57,2020-01-01 01:00:00,2020-03-24 08:01:25
116,3,239.34,240.9,239.7,415.91,416.22,414.86,5.1,6.1,9,518,367,95,1.04,1.28,2.11,1.16,1.33,2.11,0.45,0.28,0.04,50,31,2.58,2020-01-01 01:00:00,2020-03-24 08:01:25
117,3,239.38,240.91,239.75,415.95,416.26,414.94,5,6.7,9,518,472,100,1.03,1.44,2.11,1.15,1.52,2.1,0.45,0.31,0.05,50,31,2.6,2020-01-01 01:00:00,2020-03-24 08:01:25
118,3,239.45,240.93,239.73,416.02,416.26,414.98,5.1,6.9,9,528,477,100,1.04,1.47,2.11,1.16,1.54,2.11,0.46,0.31,0.05,50,31,2.62,2020-01-01 01:00:00,2020-03-24 08:01:25
119,3,239.44,240.89,239.69,415.98,416.19,414.94,6.8,7.5,9,699,533,95,1.4,1.58,2.11,1.56,1.65,2.11,0.45,0.31,0.04,50,31,2.64,2020-01-01 01:00:00,2020-03-24 08:01:25
120,3,239.49,240.95,239.75,416.07,416.3,415.03,7.4,7.6,9,925,719,100,1.44,1.55,2.11,1.7,1.71,2.11,0.54,0.42,0.04,50,31,2.67,2020-01-01 01:00:00,2020-03-24 08:01:25
121,3,239.45,240.9,239.78,416,416.29,415.03,7.5,7.1,11.1,950,694,176,1.44,1.46,2.61,1.72,1.6,2.61,0.55,0.43,0.07,50,31,2.7,2020-01-01 02:00:00,2020-03-24 08:01:25
122,3,239.56,240.93,239.58,416.12,416.13,414.95,7.9,6.4,9,1025,633,95,1.56,1.29,2.1,1.86,1.44,2.1,0.55,0.44,0.04,50,31,2.73,2020-01-01 02:00:00,2020-03-24 08:01:25
123,3,239.57,240.82,239.6,416.03,416.06,414.98,5.4,6.4,9,734,628,95,1.01,1.31,2.1,1.25,1.45,2.1,0.59,0.43,0.04,50,31,2.75,2020-01-01 02:00:00,2020-03-24 08:01:25
124,3,239.65,240.88,239.7,416.15,416.19,415.12,7.3,6.5,9,960,638,90,1.43,1.31,2.11,1.72,1.45,2.1,0.56,0.44,0.04,50,31,2.78,2020-01-01 02:00:00,2020-03-24 08:01:25
125,3,239.69,240.9,239.74,416.2,416.25,415.2,9,5.1,11.1,1111,296,176,1.8,1.05,2.61,2.12,1.12,2.6,0.53,0.28,0.07,50,31,2.81,2020-01-01 02:00:00,2020-03-24 08:01:25
126,3,239.69,240.8,239.66,416.12,416.09,415.13,9.2,5.1,11.1,1151,291,181,1.82,1.06,2.61,2.14,1.09,2.61,0.54,0.27,0.07,50,31,2.84,2020-01-01 02:00:00,2020-03-24 08:01:25
127,3,239.74,240.9,239.7,416.25,416.21,415.21,11.4,5.1,9,1423,291,95,2.3,1.05,2.11,2.7,1.08,2.11,0.53,0.27,0.04,50,31,2.87,2020-01-01 02:00:00,2020-03-24 08:01:25
128,3,239.62,240.98,239.84,416.21,416.41,415.23,7.3,5.1,9,930,296,115,1.39,1.05,2.11,1.66,1.09,2.11,0.56,0.27,0.06,50,31,2.89,2020-01-01 02:00:00,2020-03-24 08:01:25
129,3,239.75,241.05,239.94,416.38,416.55,415.42,5.4,5.1,8.3,734,296,75,1,1.05,1.95,1.24,1.08,1.94,0.59,0.27,0.04,50,31,2.91,2020-01-01 02:00:00,2020-03-24 08:01:25
130,3,239.77,241.09,239.88,416.44,416.54,415.4,5.4,5.1,8.3,734,296,75,1,1.05,1.95,1.23,1.09,1.94,0.59,0.27,0.04,50,31,2.92,2020-01-01 02:00:00,2020-03-24 08:01:25
131,3,239.66,240.92,239.81,416.2,416.32,415.23,5,5.1,8.4,533,296,75,1,1.05,1.95,1.13,1.09,1.95,0.47,0.27,0.04,50,31,2.94,2020-01-01 02:00:00,2020-03-24 08:01:25
132,3,239.63,240.9,239.77,416.14,416.26,415.17,4.9,5.1,9.8,533,296,130,0.99,1.05,2.31,1.12,1.09,2.31,0.48,0.27,0.06,50,31,2.96,2020-01-01 02:00:00,2020-03-24 08:01:25
133,3,239.63,240.87,239.72,416.12,416.2,415.12,7,5.2,9.9,895,306,130,1.36,1.05,2.31,1.62,1.09,2.31,0.55,0.28,0.05,50,31,2.98,2020-01-01 02:00:00,2020-03-24 08:01:25
134,3,239.73,241.02,239.79,416.34,416.4,415.28,8.8,5.1,8.4,1126,306,70,1.72,1.04,1.95,2.06,1.08,1.95,0.55,0.28,0.03,50,31,3,2020-01-01 02:00:00,2020-03-24 08:01:25
135,3,239.69,241.04,239.77,416.32,416.4,415.23,7.7,5.2,8.4,1131,306,276,1.41,1.1,1.95,1.8,1.13,1.97,0.63,0.27,0.14,50,31,3.03,2020-01-01 02:00:00,2020-03-24 08:01:25
136,3,239.73,241.06,239.82,416.37,416.45,415.3,5.9,5.2,8.5,930,301,276,1.01,1.06,1.95,1.37,1.1,1.97,0.68,0.28,0.14,50,31,3.06,2020-01-01 02:00:00,2020-03-24 08:01:25
137,3,239.82,241.18,239.82,416.56,416.56,415.38,6.7,5.1,8.5,1146,296,276,1.08,1.05,1.95,1.57,1.08,1.97,0.73,0.27,0.14,50,31,3.08,2020-01-01 02:00:00,2020-03-24 08:01:25
138,3,239.94,241.21,240.02,416.69,416.76,415.66,6.7,5,8.5,1141,296,276,1.07,1.04,1.96,1.56,1.08,1.97,0.73,0.28,0.14,50,31,3.11,2020-01-01 02:00:00,2020-03-24 08:01:25
139,3,239.79,241.06,239.94,416.43,416.56,415.46,8.9,5,8.4,1413,296,276,1.56,1.04,1.96,2.1,1.08,1.97,0.67,0.27,0.14,50,31,3.15,2020-01-01 02:00:00,2020-03-24 08:01:25
140,3,239.84,241.16,240.01,416.56,416.7,415.56,9.8,5,8.5,1352,296,271,1.89,1.04,1.96,2.32,1.08,1.97,0.58,0.27,0.14,50,31,3.18,2020-01-01 02:00:00,2020-03-24 08:01:25
141,3,239.77,241.23,240.08,416.56,416.83,415.56,6.8,5.1,8.5,729,301,271,1.38,1.05,1.96,1.55,1.09,1.97,0.47,0.28,0.14,50,31,3.2,2020-01-01 02:00:00,2020-03-24 08:01:25
142,3,239.88,241.18,240.07,416.61,416.78,415.65,4.9,5.1,8.5,528,301,271,0.98,1.05,1.95,1.11,1.08,1.97,0.48,0.28,0.14,50,31,3.22,2020-01-01 02:00:00,2020-03-24 08:01:25
143,3,239.89,241.29,240.09,416.72,416.89,415.67,7.1,5.1,8.5,794,296,271,1.48,1.05,1.95,1.68,1.08,1.97,0.48,0.28,0.14,50,31,3.24,2020-01-01 02:00:00,2020-03-24 08:01:25
144,3,239.78,241.25,239.96,416.58,416.74,415.46,7.2,5.3,8.5,799,316,271,1.49,1.11,1.96,1.69,1.12,1.97,0.47,0.27,0.14,50,31,3.26,2020-01-01 02:00:00,2020-03-24 08:01:25
145,3,239.91,241.3,240.06,416.73,416.87,415.67,5,5.2,8.5,528,311,271,1,1.06,1.96,1.13,1.1,1.97,0.46,0.28,0.14,50,31,3.28,2020-01-01 02:00:00,2020-03-24 08:01:25
146,3,240.07,241.4,240.25,416.96,417.13,415.97,6.6,5.2,8.5,704,306,271,1.36,1.06,1.96,1.52,1.1,1.97,0.46,0.28,0.14,50,31,3.3,2020-01-01 02:00:00,2020-03-24 08:01:25
147,3,240.05,241.42,240.28,416.96,417.17,415.98,7.2,5.1,8.5,935,301,271,1.37,1.05,1.96,1.66,1.09,1.97,0.56,0.28,0.14,50,31,3.33,2020-01-01 02:00:00,2020-03-24 08:01:25
148,3,240.03,241.44,240.36,416.96,417.25,416.03,9.1,6.2,8.5,1166,442,271,1.8,1.31,1.96,2.13,1.39,1.97,0.55,0.32,0.14,50,31,3.36,2020-01-01 02:00:00,2020-03-24 08:01:25
149,3,240.16,241.53,240.39,417.15,417.35,416.17,7.2,6.3,8.5,960,442,276,1.4,1.33,1.96,1.69,1.41,1.97,0.57,0.32,0.14,50,31,3.39,2020-01-01 02:00:00,2020-03-24 08:01:25
150,3,239.99,241.39,240.3,416.88,417.16,415.94,7.2,6.6,8.5,965,658,271,1.39,1.32,1.96,1.69,1.47,1.97,0.57,0.45,0.14,50,31,3.42,2020-01-01 02:00:00,2020-03-24 08:01:25
151,3,239.87,241.19,240.07,416.62,416.79,415.64,5.3,6.3,8.4,739,482,266,0.97,1.3,1.95,1.21,1.38,1.97,0.61,0.35,0.14,50,31,3.44,2020-01-01 02:00:00,2020-03-24 08:01:25
152,3,239.91,241.11,240.08,416.58,416.72,415.69,7.6,6.2,8.4,1010,487,266,1.48,1.31,1.95,1.79,1.39,1.96,0.56,0.35,0.14,49.88,31,3.47,2020-01-01 02:00:00,2020-03-24 08:01:25
153,3,239.99,241.21,240.2,416.73,416.91,415.86,8,6.3,8.4,829,492,261,1.67,1.31,1.96,1.87,1.4,1.97,0.45,0.35,0.14,49.89,31,3.5,2020-01-01 02:00:00,2020-03-24 08:01:25
154,3,240.04,241.23,240.25,416.8,416.98,415.95,7.1,6.3,8.5,905,487,261,1.38,1.33,1.95,1.64,1.41,1.97,0.55,0.35,0.14,49.89,31,3.53,2020-01-01 02:00:00,2020-03-24 08:01:25
155,3,240.01,241.18,240.19,416.72,416.87,415.86,5.3,6.2,8.4,724,477,266,1,1.29,1.95,1.23,1.37,1.96,0.59,0.35,0.14,49.88,31,3.55,2020-01-01 02:00:00,2020-03-24 08:01:25
156,3,239.95,241.14,240.14,416.63,416.81,415.77,6,4.9,9.8,940,135,65,1.05,1.04,2.31,1.4,1.04,2.3,0.67,0.13,0.03,49.88,31,3.57,2020-01-01 02:00:00,2020-03-24 08:01:25
157,3,240.08,241.25,240.26,416.84,416.99,415.98,7.9,5,9.9,1015,140,70,1.56,1.05,2.32,1.86,1.05,2.31,0.55,0.13,0.03,50,31,3.59,2020-01-01 02:00:00,2020-03-24 08:01:25
158,3,240.11,241.3,240.27,416.91,417.05,416.02,7.9,5,10.4,1010,140,10,1.56,1.06,2.46,1.85,1.06,2.45,0.55,0.13,0,50,31,3.61,2020-01-01 02:00:00,2020-03-24 08:01:25
159,3,240.02,241.28,240.17,416.81,416.94,415.85,6,5,12.5,734,140,286,1.18,1.04,2.95,1.38,1.04,2.96,0.53,0.13,0.1,49.89,31,3.63,2020-01-01 02:00:00,2020-03-24 08:01:25
160,3,240.13,241.4,240.27,417.01,417.14,416.04,6.8,5,10.4,714,140,10,1.39,1.05,2.46,1.56,1.06,2.45,0.46,0.13,0,49.88,31,3.65,2020-01-01 02:00:00,2020-03-24 08:01:25
161,3,240.09,241.29,240.27,416.89,417.04,416.01,6.5,5,8.5,512,140,266,1.4,1.06,1.96,1.48,1.05,1.96,0.35,0.13,0.13,49.89,31,3.66,2020-01-01 02:00:00,2020-03-24 08:01:25
162,3,240.15,241.26,240.21,416.91,416.96,416,4.7,4.9,8.5,316,140,266,1.01,1.04,1.96,1.06,1.04,1.96,0.3,0.13,0.13,49.89,31,3.67,2020-01-01 02:00:00,2020-03-24 08:01:25
163,3,240.18,241.33,240.27,417,417.08,416.08,4.6,5,8.4,316,140,266,1.01,1.05,1.95,1.06,1.05,1.96,0.3,0.13,0.13,49.9,31,3.68,2020-01-01 02:00:00,2020-03-24 08:01:25
164,3,240.12,241.36,240.35,416.97,417.17,416.1,6.2,5,8.4,507,140,266,1.37,1.05,1.95,1.45,1.05,1.96,0.35,0.13,0.14,50,31,3.7,2020-01-01 02:00:00,2020-03-24 08:01:25
165,3,240.26,241.38,240.39,417.11,417.23,416.25,6.1,4.9,8.4,482,135,266,1.34,1.04,1.96,1.41,1.04,1.97,0.34,0.13,0.14,49.89,31,3.71,2020-01-01 02:00:00,2020-03-24 08:01:25
166,3,240.25,241.33,240.43,417.07,417.22,416.28,6.4,5,8.5,492,135,266,1.39,1.04,1.96,1.47,1.05,1.97,0.33,0.13,0.14,49.9,31,3.73,2020-01-01 02:00:00,2020-03-24 08:01:25
167,3,240.3,241.31,240.46,417.08,417.22,416.35,4.7,4.9,8.5,321,135,266,1.02,1.04,1.95,1.06,1.04,1.97,0.3,0.13,0.14,50,31,3.74,2020-01-01 02:00:00,2020-03-24 08:01:25
168,3,240.24,241.33,240.32,417.05,417.12,416.18,5.3,4.9,8.4,362,135,266,1.1,1.04,1.96,1.59,1.04,1.97,0.36,0.13,0.14,49.89,31,3.75,2020-01-01 02:00:00,2020-03-24 08:01:25
169,3,240.13,241.38,240.41,417,417.24,416.16,6.9,4.9,8.4,608,130,266,1.5,1.03,1.95,1.61,1.06,1.96,0.38,0.13,0.13,49.89,31,3.77,2020-01-01 02:00:00,2020-03-24 08:01:25
170,3,240.21,241.48,240.45,417.15,417.37,416.26,7,5,8.4,809,140,266,1.43,1.06,1.96,1.64,1.06,1.97,0.49,0.14,0.13,50,31,3.79,2020-01-01 02:00:00,2020-03-24 08:01:25
171,3,240.23,241.49,240.48,417.18,417.39,416.31,8.7,5,8.3,955,135,55,1.82,1.04,1.94,2.06,1.04,1.94,0.47,0.13,0.03,49.9,31,3.81,2020-01-01 02:00:00,2020-03-24 08:01:25
172,3,240.25,241.47,240.46,417.18,417.37,416.31,9.7,5,8.3,1398,135,55,1.82,1.05,1.95,2.29,1.05,1.94,0.61,0.13,0.03,49.89,31,3.84,2020-01-01 02:00:00,2020-03-24 08:01:25
173,3,240.28,241.5,240.59,417.23,417.5,416.44,6.1,4.9,8.3,980,135,55,1.02,1.05,1.95,1.41,1.05,1.94,0.7,0.13,0.03,50,31,3.86,2020-01-01 02:00:00,2020-03-24 08:01:25
174,3,240.23,241.48,240.59,417.17,417.48,416.4,6.8,4.9,8.3,1186,135,55,1.06,1.04,1.95,1.58,1.05,1.95,0.75,0.13,0.03,50,31,3.88,2020-01-01 02:00:00,2020-03-24 08:01:25
175,3,240.19,241.46,240.61,417.12,417.48,416.38,6.8,5,8.4,1186,140,55,1.07,1.04,1.96,1.59,1.05,1.95,0.75,0.14,0.03,49.9,31,3.9,2020-01-01 02:00:00,2020-03-24 08:01:25
176,3,240.21,241.48,240.59,417.16,417.49,416.39,6.9,4.9,8.4,1191,135,55,1.09,1.05,1.96,1.61,1.05,1.95,0.74,0.14,0.03,50,31,3.93,2020-01-01 02:00:00,2020-03-24 08:01:25
177,3,240.26,241.5,240.55,417.21,417.47,416.39,8.3,4.9,8.4,1337,135,55,1.43,1.04,1.96,1.96,1.04,1.95,0.68,0.13,0.03,49.9,31,3.95,2020-01-01 02:00:00,2020-03-24 08:01:25
178,3,240.33,241.59,240.59,417.35,417.58,416.48,7.7,5,8.5,1146,135,261,1.37,1.04,1.96,1.78,1.04,1.97,0.64,0.13,0.13,49.9,31,3.98,2020-01-01 02:00:00,2020-03-24 08:01:25
179,3,240.36,241.65,240.64,417.43,417.68,416.55,9.5,6,8.5,1212,271,261,1.9,1.3,1.96,2.24,1.32,1.97,0.54,0.21,0.13,50,31,4.01,2020-01-01 02:00:00,2020-03-24 08:01:25
180,3,240.35,241.62,240.67,417.39,417.67,416.57,5.4,5.9,9.9,739,271,65,1,1.29,2.32,1.24,1.31,2.32,0.6,0.21,0.03,50,31,4.02,2020-01-01 02:00:00,2020-03-24 08:01:25
181,3,240.36,241.54,240.69,417.34,417.62,416.6,4.9,6.1,9.9,533,482,65,0.99,1.28,2.32,1.12,1.36,2.32,0.48,0.36,0.03,50,31,4.04,2020-01-01 03:00:00,2020-03-24 08:01:25
182,3,240.25,241.54,240.61,417.25,417.56,416.43,4.9,6.1,8.5,533,487,261,0.98,1.29,1.96,1.11,1.37,1.97,0.48,0.36,0.13,50,31,4.06,2020-01-01 03:00:00,2020-03-24 08:01:25
183,3,240.27,241.65,240.63,417.36,417.67,416.47,7.7,6.2,8.5,990,477,266,1.54,1.29,1.96,1.82,1.37,1.97,0.55,0.35,0.14,50,31,4.09,2020-01-01 03:00:00,2020-03-24 08:01:25
184,3,240.38,241.74,240.68,417.52,417.79,416.61,9.4,6.2,8.5,1176,482,261,1.88,1.3,1.96,2.21,1.38,1.97,0.53,0.35,0.13,50,31,4.12,2020-01-01 03:00:00,2020-03-24 08:01:25
185,3,240.38,241.72,240.7,417.51,417.79,416.63,5.9,5,8.5,940,140,261,1,1.05,1.96,1.37,1.05,1.97,0.69,0.13,0.13,50,31,4.15,2020-01-01 03:00:00,2020-03-24 08:01:25
186,3,240.32,241.67,240.63,417.42,417.69,416.51,5.9,5,8.5,940,145,261,1,1.06,1.96,1.37,1.06,1.97,0.69,0.14,0.14,50,31,4.17,2020-01-01 03:00:00,2020-03-24 08:01:25
187,3,240.34,241.66,240.63,417.42,417.67,416.53,8.2,5,8.5,1212,135,266,1.52,1.04,1.96,1.95,1.04,1.97,0.62,0.13,0.13,50,31,4.2,2020-01-01 03:00:00,2020-03-24 08:01:25
188,3,240.4,241.71,240.68,417.52,417.76,416.62,8.2,5.1,8.5,1212,145,261,1.52,1.08,1.96,1.94,1.08,1.97,0.63,0.14,0.13,50,31,4.22,2020-01-01 03:00:00,2020-03-24 08:01:25
189,3,240.31,241.62,240.71,417.36,417.71,416.57,7.2,5.1,10.4,940,155,15,1.38,1.08,2.46,1.67,1.09,2.45,0.56,0.14,0.01,50,31,4.24,2020-01-01 03:00:00,2020-03-24 08:01:25
190,3,240.37,241.71,240.77,417.49,417.83,416.68,7.3,5.1,10.4,945,150,15,1.39,1.08,2.46,1.67,1.08,2.46,0.56,0.14,0.01,49.9,31,4.26,2020-01-01 03:00:00,2020-03-24 08:01:25
191,3,240.45,241.81,240.78,417.64,417.93,416.75,8.8,5.1,8.5,965,145,261,1.82,1.07,1.96,2.05,1.07,1.97,0.47,0.14,0.13,50,31,4.28,2020-01-01 03:00:00,2020-03-24 08:01:25
192,3,240.36,241.82,240.83,417.58,417.99,416.72,6.9,5.4,8.5,769,170,261,1.42,1.15,1.96,1.6,1.16,1.97,0.48,0.15,0.13,50,31,4.3,2020-01-01 03:00:00,2020-03-24 08:01:25
193,3,240.26,241.72,240.78,417.41,417.86,416.6,7.6,5.3,8.5,990,160,261,1.49,1.13,1.96,1.78,1.13,1.97,0.56,0.14,0.13,50,31,4.33,2020-01-01 03:00:00,2020-03-24 08:01:25
194,3,240.32,241.68,240.68,417.42,417.74,416.56,5.6,5.4,8.5,759,165,261,1.05,1.14,1.97,1.29,1.14,1.98,0.59,0.14,0.13,50,31,4.35,2020-01-01 03:00:00,2020-03-24 08:01:25
195,3,240.33,241.78,240.56,417.52,417.72,416.46,7.8,5.5,8.5,970,181,261,1.56,1.18,1.96,1.84,1.19,1.97,0.53,0.15,0.13,50,31,4.37,2020-01-01 03:00:00,2020-03-24 08:01:25
196,3,240.31,241.76,240.65,417.48,417.78,416.52,7.4,5.5,8.5,940,176,261,1.43,1.17,1.96,1.71,1.17,1.97,0.55,0.15,0.13,50,31,4.39,2020-01-01 03:00:00,2020-03-24 08:01:25
197,3,240.62,241.91,240.95,417.88,418.16,417.05,7.5,5.6,10.4,955,186,10,1.45,1.2,2.46,1.73,1.2,2.46,0.55,0.16,0,50,31,4.41,2020-01-01 03:00:00,2020-03-24 08:01:25
198,3,240.47,241.86,240.97,417.71,418.15,416.94,4.9,5.2,10.4,538,155,15,0.96,1.09,2.47,1.08,1.1,2.46,0.48,0.14,0.01,50,31,4.42,2020-01-01 03:00:00,2020-03-24 08:01:25
199,3,240.4,241.73,240.86,417.54,417.93,416.78,7.2,5.7,8.5,804,186,261,1.5,1.21,1.96,1.7,1.22,1.97,0.48,0.16,0.14,50,31,4.44,2020-01-01 03:00:00,2020-03-24 08:01:25
200,3,240.35,241.76,240.85,417.52,417.95,416.74,4.9,5.5,8.5,538,181,266,0.98,1.18,1.96,1.12,1.18,1.97,0.48,0.15,0.14,50,31,4.46,2020-01-01 03:00:00,2020-03-24 08:01:25
201,3,240.21,241.65,240.69,417.31,417.72,416.48,5.3,5.5,8.5,523,176,261,1.08,1.17,1.96,1.2,1.17,1.96,0.43,0.15,0.13,49.87,31,4.48,2020-01-01 03:00:00,2020-03-24 08:01:25
202,3,240.38,241.71,240.71,417.5,417.79,416.64,7.2,5.4,8.5,925,170,256,1.4,1.15,1.96,1.67,1.16,1.97,0.56,0.15,0.13,49.87,31,4.5,2020-01-01 03:00:00,2020-03-24 08:01:25
203,3,240.44,241.8,240.72,417.63,417.88,416.7,5.4,5.5,8.5,729,186,261,1,1.18,1.96,1.24,1.18,1.97,0.59,0.16,0.13,49.88,31,4.52,2020-01-01 03:00:00,2020-03-24 08:01:25
204,3,240.44,241.75,240.71,417.58,417.82,416.69,5.4,5.5,9.9,734,176,60,1.01,1.17,2.32,1.24,1.17,2.32,0.59,0.16,0.03,49.87,31,4.53,2020-01-01 03:00:00,2020-03-24 08:01:25
205,3,240.48,241.68,240.7,417.56,417.75,416.71,5.5,5.6,9.9,754,352,60,1.01,1.17,2.32,1.26,1.22,2.32,0.6,0.29,0.03,49.87,31,4.55,2020-01-01 03:00:00,2020-03-24 08:01:25
206,3,240.4,241.66,240.65,417.48,417.69,416.6,5.4,5.7,8.5,749,357,261,1.01,1.18,1.96,1.25,1.23,1.97,0.59,0.29,0.13,49.87,31,4.58,2020-01-01 03:00:00,2020-03-24 08:01:25
207,3,240.57,241.72,240.76,417.67,417.83,416.84,6.8,5.6,8.5,865,347,261,1.32,1.17,1.97,1.57,1.21,1.97,0.55,0.29,0.13,49.9,31,4.6,2020-01-01 03:00:00,2020-03-24 08:01:25
208,3,240.63,241.76,240.83,417.76,417.93,416.96,7.4,6.7,8.5,950,487,261,1.42,1.43,1.96,1.7,1.51,1.97,0.56,0.32,0.13,49.89,31,4.63,2020-01-01 03:00:00,2020-03-24 08:01:25
209,3,240.61,241.89,240.85,417.86,418.06,416.95,5.4,6.7,8.5,744,482,266,1.01,1.42,1.96,1.27,1.49,1.98,0.59,0.32,0.14,50,31,4.65,2020-01-01 03:00:00,2020-03-24 08:01:25
210,3,240.56,241.82,240.82,417.75,417.98,416.88,5.4,6.9,8.5,744,694,261,1.01,1.41,1.96,1.25,1.56,1.97,0.59,0.44,0.13,50,31,4.68,2020-01-01 03:00:00,2020-03-24 08:01:25
211,3,240.65,241.88,240.81,417.88,418.01,416.95,6.5,7,8.5,809,699,266,1.08,1.42,1.96,1.34,1.58,1.97,0.63,0.44,0.13,50,31,4.71,2020-01-01 03:00:00,2020-03-24 08:01:25
212,3,240.64,241.84,240.83,417.85,418.01,416.96,6.2,7,8.5,955,694,261,1.07,1.42,1.97,1.43,1.58,1.98,0.67,0.44,0.13,50,31,4.74,2020-01-01 03:00:00,2020-03-24 08:01:25
213,3,240.68,241.94,240.94,417.96,418.18,417.09,5.7,6.7,8.5,764,668,266,1.09,1.35,1.96,1.32,1.5,1.97,0.58,0.45,0.14,50,31,4.77,2020-01-01 03:00:00,2020-03-24 08:01:25
214,3,240.73,242.02,241.03,418.08,418.33,417.22,9.6,6.8,8.5,1191,673,266,1.94,1.37,1.96,2.27,1.52,1.98,0.52,0.44,0.14,50,31,4.81,2020-01-01 03:00:00,2020-03-24 08:01:25
215,3,240.9,242.11,241.05,418.3,418.43,417.38,7.3,5.6,8.3,809,548,50,1.52,1.1,1.95,1.72,1.23,1.95,0.47,0.45,0.03,50,31,4.83,2020-01-01 03:00:00,2020-03-24 08:01:25
216,3,240.88,242.15,241.05,418.32,418.46,417.36,9.7,5.6,8.4,1081,347,55,2.05,1.17,1.96,2.31,1.21,1.95,0.47,0.29,0.03,50,31,4.86,2020-01-01 03:00:00,2020-03-24 08:01:25
217,3,240.9,242.18,241.01,418.36,418.46,417.35,7,5.4,8.4,759,326,60,1.45,1.12,1.96,1.63,1.16,1.95,0.47,0.28,0.03,50,31,4.87,2020-01-01 03:00:00,2020-03-24 08:01:25
218,3,240.72,241.99,240.85,418.03,418.14,417.04,7,5.6,8.4,764,347,60,1.46,1.15,1.96,1.64,1.22,1.95,0.46,0.29,0.03,50,31,4.89,2020-01-01 03:00:00,2020-03-24 08:01:25
219,3,240.75,241.97,240.9,418.05,418.18,417.12,8.7,5.6,8.4,940,341,55,1.82,1.17,1.96,2.04,1.21,1.95,0.46,0.28,0.03,50,31,4.92,2020-01-01 03:00:00,2020-03-24 08:01:25
220,3,240.77,242.01,240.96,418.1,418.26,417.19,6.9,5.2,8.4,920,316,55,1.34,1.08,1.96,1.62,1.12,1.96,0.57,0.28,0.03,50,31,4.94,2020-01-01 03:00:00,2020-03-24 08:01:25
221,3,240.81,242.02,240.98,418.14,418.29,417.24,5,5.3,8.4,543,316,55,1.01,1.08,1.96,1.15,1.12,1.95,0.48,0.29,0.03,50,31,4.95,2020-01-01 03:00:00,2020-03-24 08:01:25
222,3,240.9,242.09,241.03,418.29,418.4,417.36,5,5.4,8.5,538,326,266,1,1.1,1.97,1.14,1.14,1.98,0.47,0.28,0.14,50,31,4.97,2020-01-01 03:00:00,2020-03-24 08:01:25
223,3,240.92,242.08,241.01,418.3,418.37,417.37,5.4,5.3,8.5,749,326,266,1,1.1,1.97,1.24,1.15,1.98,0.6,0.28,0.14,50,31,4.99,2020-01-01 03:00:00,2020-03-24 08:01:25
224,3,240.88,242.08,241.09,418.26,418.44,417.4,7.1,5.6,10.5,935,347,10,1.38,1.18,2.47,1.65,1.22,2.46,0.56,0.28,0,50,31,5.02,2020-01-01 03:00:00,2020-03-24 08:01:25
225,3,240.78,242.02,240.83,418.11,418.15,417.08,7.2,5.3,8.5,935,326,261,1.38,1.09,1.96,1.66,1.13,1.97,0.56,0.29,0.14,50,31,5.04,2020-01-01 03:00:00,2020-03-24 08:01:25
226,3,240.78,241.94,240.86,418.05,418.12,417.12,7.3,5.2,8.5,950,326,261,1.4,1.08,1.96,1.68,1.12,1.97,0.56,0.28,0.13,50,31,5.07,2020-01-01 03:00:00,2020-03-24 08:01:25
227,3,240.83,241.98,240.88,418.13,418.17,417.17,5.3,5.2,8.5,739,321,261,0.99,1.08,1.96,1.2,1.12,1.98,0.61,0.28,0.13,50,31,5.09,2020-01-01 03:00:00,2020-03-24 08:01:25
228,3,240.88,242.09,240.9,418.26,418.28,417.23,6.1,5.2,10.2,965,321,55,1.06,1.09,2.34,1.43,1.13,2.32,0.68,0.29,0.03,50,31,5.11,2020-01-01 03:00:00,2020-03-24 08:01:25
229,3,240.9,242.1,241.06,418.29,418.43,417.38,5.2,5.2,9.9,553,321,65,1.07,1.08,2.33,1.19,1.12,2.33,0.46,0.29,0.03,50,31,5.13,2020-01-01 03:00:00,2020-03-24 08:01:25
230,3,240.8,242.04,240.95,418.15,418.29,417.21,9.1,5.2,8.5,970,321,261,1.94,1.08,1.97,2.16,1.12,1.98,0.45,0.28,0.13,50,31,5.15,2020-01-01 03:00:00,2020-03-24 08:01:25
231,3,240.87,242.08,241.05,418.25,418.41,417.36,8.8,5.2,8.5,794,316,261,1.91,1.08,1.97,2.06,1.12,1.98,0.38,0.28,0.13,50,31,5.18,2020-01-01 03:00:00,2020-03-24 08:01:25
232,3,240.81,241.99,240.98,418.11,418.26,417.24,4.7,5.1,8.5,331,311,261,1,1.06,1.96,1.05,1.1,1.97,0.32,0.29,0.13,50,31,5.19,2020-01-01 03:00:00,2020-03-24 08:01:25
233,3,240.73,241.96,240.95,418.02,418.21,417.15,4.7,5.1,8.5,331,311,266,1,1.05,1.96,1.06,1.09,1.97,0.31,0.29,0.14,50,31,5.21,2020-01-01 03:00:00,2020-03-24 08:01:25
234,3,240.8,242.01,240.97,418.13,418.28,417.23,4.8,5.1,8.5,512,316,261,1,1.05,1.97,1.13,1.09,1.98,0.46,0.29,0.14,50,31,5.22,2020-01-01 03:00:00,2020-03-24 08:01:25
235,3,240.77,241.99,240.95,418.08,418.24,417.18,5,5.1,8.5,528,311,261,1.01,1.05,1.96,1.13,1.09,1.97,0.46,0.29,0.13,50,31,5.24,2020-01-01 03:00:00,2020-03-24 08:01:25
236,3,240.61,241.88,240.83,417.85,418.04,416.94,7.8,5.1,10.4,1141,311,10,1.42,1.05,2.46,1.82,1.09,2.45,0.63,0.29,0,49.9,31,5.27,2020-01-01 03:00:00,2020-03-24 08:01:25
237,3,240.64,241.81,240.83,417.81,417.98,416.97,7.9,5.1,10.4,1171,311,15,1.43,1.05,2.11,1.84,1.09,2.12,0.64,0.29,0.09,49.9,31,5.29,2020-01-01 03:00:00,2020-03-24 08:01:25
238,3,240.68,241.8,240.84,417.84,417.98,417,6.1,6.2,8.5,970,447,261,1.04,1.3,1.96,1.42,1.37,1.97,0.69,0.33,0.13,49.89,31,5.32,2020-01-01 03:00:00,2020-03-24 08:01:25
239,3,240.7,241.92,240.88,417.96,418.12,417.06,6.1,6.2,8.5,970,447,266,1.04,1.31,1.96,1.41,1.38,1.98,0.69,0.32,0.14,50,31,5.35,2020-01-01 03:00:00,2020-03-24 08:01:25
240,3,240.68,241.94,240.92,417.96,418.17,417.08,8,6.5,8.5,1201,663,261,1.47,1.31,1.96,1.89,1.47,1.98,0.64,0.45,0.13,49.9,31,5.38,2020-01-01 03:00:00,2020-03-24 08:01:25
241,3,240.78,242.01,240.92,418.11,418.23,417.16,8,6.4,8.5,1201,658,261,1.46,1.3,1.96,1.88,1.45,1.97,0.64,0.46,0.13,50,31,5.42,2020-01-01 04:00:00,2020-03-24 08:01:25
242,3,240.75,241.94,240.85,418.01,418.1,417.07,10.3,6.5,8.5,1594,653,266,1.83,1.3,1.97,2.42,1.45,1.98,0.66,0.45,0.13,50,31,5.46,2020-01-01 04:00:00,2020-03-24 08:01:25
243,3,240.85,242.05,241.05,418.2,418.37,417.34,8.2,6.5,8.5,1352,653,266,1.38,1.3,1.97,1.93,1.45,1.98,0.7,0.45,0.14,50,31,5.5,2020-01-01 04:00:00,2020-03-24 08:01:25
244,3,240.96,242.19,241.09,418.42,418.53,417.46,8.8,5.5,8.5,1438,523,271,1.52,1.08,1.97,2.09,1.2,1.98,0.69,0.44,0.14,50,31,5.54,2020-01-01 04:00:00,2020-03-24 08:01:25
245,3,240.94,242.11,241,418.33,418.38,417.37,8.9,5.1,8.5,1423,311,266,1.55,1.06,1.97,2.1,1.1,1.98,0.68,0.28,0.14,50,31,5.57,2020-01-01 04:00:00,2020-03-24 08:01:25
246,3,240.88,242.02,240.95,418.21,418.26,417.28,8.9,5.2,8.5,1428,306,261,1.57,1.08,1.96,2.12,1.11,1.97,0.68,0.28,0.13,50,31,5.6,2020-01-01 04:00:00,2020-03-24 08:01:25
247,3,240.93,241.97,241.1,418.21,418.36,417.45,6.8,5.1,8.5,1171,306,266,1.09,1.05,1.97,1.59,1.09,1.98,0.73,0.28,0.14,50,31,5.63,2020-01-01 04:00:00,2020-03-24 08:01:25
248,3,240.78,241.92,240.91,418.03,418.14,417.16,4.9,5.1,8.5,538,306,266,0.98,1.05,1.97,1.12,1.09,1.98,0.48,0.28,0.14,50,31,5.65,2020-01-01 04:00:00,2020-03-24 08:01:25
249,3,240.78,241.96,240.85,418.06,418.12,417.1,7.2,5.2,8.5,809,311,261,1.48,1.07,1.96,1.68,1.11,1.97,0.48,0.28,0.13,50,31,5.67,2020-01-01 04:00:00,2020-03-24 08:01:25
250,3,240.72,241.85,240.76,417.92,417.95,416.97,4.8,5.1,8.5,528,306,266,0.96,1.04,1.96,1.11,1.1,1.98,0.48,0.28,0.14,50,31,5.69,2020-01-01 04:00:00,2020-03-24 08:01:25
251,3,240.75,241.93,240.85,418.01,418.1,417.08,4.9,5.1,10,543,311,90,1,1.05,2.35,1.12,1.1,2.35,0.48,0.28,0.04,50,31,5.71,2020-01-01 04:00:00,2020-03-24 08:01:25
252,3,240.81,242.01,240.86,418.14,418.18,417.14,6.5,5.1,10,518,306,85,1.43,1.05,2.36,1.51,1.09,2.35,0.34,0.28,0.04,50,31,5.72,2020-01-01 04:00:00,2020-03-24 08:01:25
253,3,240.77,241.94,240.86,418.04,418.12,417.1,8,5.1,8.5,709,306,105,1.74,1.04,1.99,1.86,1.08,1.99,0.38,0.28,0.05,50,31,5.74,2020-01-01 04:00:00,2020-03-24 08:01:25
254,3,240.7,241.85,240.84,417.9,418.02,417.02,6.5,5.1,10.6,538,306,165,1.4,1.04,2.5,1.49,1.08,2.5,0.36,0.28,0.07,50,31,5.76,2020-01-01 04:00:00,2020-03-24 08:01:25
255,3,240.57,241.83,240.91,417.77,418.07,416.97,6.5,5.1,10.6,538,311,170,1.24,1.05,2.49,1.31,1.09,2.49,0.35,0.29,0.07,50,31,5.77,2020-01-01 04:00:00,2020-03-24 08:01:25
256,3,240.56,241.7,240.76,417.65,417.82,416.84,4.6,5.1,8.5,341,311,110,0.99,1.05,1.99,1.04,1.09,1.98,0.33,0.29,0.05,49.9,31,5.79,2020-01-01 04:00:00,2020-03-24 08:01:25
257,3,240.56,241.77,240.78,417.71,417.9,416.86,4.6,5.1,8.4,341,311,100,1,1.05,1.97,1.05,1.09,1.97,0.33,0.29,0.05,49.88,31,5.8,2020-01-01 04:00:00,2020-03-24 08:01:25
258,3,240.63,241.86,240.87,417.85,418.06,416.99,4.6,5.2,8.5,336,316,100,0.98,1.06,1.98,1.04,1.1,1.98,0.32,0.29,0.05,50,31,5.81,2020-01-01 04:00:00,2020-03-24 08:01:25
259,3,240.57,241.84,240.84,417.77,418.01,416.91,4.5,5.2,8.5,316,316,100,0.96,1.05,1.98,1.01,1.09,1.98,0.32,0.29,0.05,49.9,31,5.82,2020-01-01 04:00:00,2020-03-24 08:01:25
260,3,240.53,241.68,240.71,417.61,417.76,416.76,6.7,5.1,8.5,729,306,95,1.36,1.05,1.98,1.52,1.09,1.98,0.48,0.28,0.05,49.9,31,5.84,2020-01-01 04:00:00,2020-03-24 08:01:25
261,3,240.38,241.56,240.63,417.38,417.6,416.57,7.7,5.1,8.5,1010,306,100,1.51,1.05,1.98,1.81,1.09,1.98,0.56,0.28,0.05,49.88,31,5.87,2020-01-01 04:00:00,2020-03-24 08:01:25
262,3,240.49,241.76,240.53,417.64,417.67,416.57,7.7,5.1,8.5,1010,306,100,1.5,1.06,1.98,1.81,1.1,1.98,0.56,0.28,0.05,49.9,31,5.89,2020-01-01 04:00:00,2020-03-24 08:01:25
263,3,240.43,241.73,240.49,417.56,417.61,416.49,7.4,5.1,8.5,975,306,95,1.45,1.05,1.98,1.74,1.09,1.98,0.56,0.28,0.05,49.89,31,5.91,2020-01-01 04:00:00,2020-03-24 08:01:25
264,3,240.48,241.69,240.58,417.57,417.66,416.61,8.8,5.1,8.5,1217,311,110,1.68,1.05,1.98,2.07,1.09,1.98,0.59,0.29,0.06,49.87,31,5.94,2020-01-01 04:00:00,2020-03-24 08:01:25
265,3,240.49,241.68,240.62,417.57,417.69,416.66,9.6,5.1,8.5,1357,306,105,1.82,1.04,1.98,2.27,1.08,1.98,0.6,0.28,0.05,49.88,31,5.97,2020-01-01 04:00:00,2020-03-24 08:01:25
266,3,240.51,241.7,240.65,417.61,417.73,416.7,7.5,6.2,8.5,950,447,110,1.46,1.3,1.98,1.74,1.37,1.98,0.55,0.33,0.06,49.89,31,6,2020-01-01 04:00:00,2020-03-24 08:01:25
267,3,240.4,241.57,240.59,417.4,417.56,416.55,5.6,6.2,8.5,749,452,110,1.07,1.31,1.98,1.25,1.36,1.98,0.59,0.32,0.05,49.88,31,6.02,2020-01-01 04:00:00,2020-03-24 08:01:25
268,3,240.45,241.65,240.64,417.51,417.67,416.63,5.4,6.2,8.5,734,452,110,1.01,1.31,1.98,1.24,1.36,1.98,0.59,0.32,0.06,50,31,6.04,2020-01-01 04:00:00,2020-03-24 08:01:25
269,3,240.44,241.66,240.64,417.51,417.68,416.62,5.4,6.2,8.5,734,447,110,1.01,1.31,1.98,1.24,1.37,1.98,0.59,0.32,0.06,50,31,6.06,2020-01-01 04:00:00,2020-03-24 08:01:25
270,3,240.33,241.57,240.56,417.34,417.54,416.47,5.4,6.4,8.5,734,658,110,1.01,1.29,1.98,1.24,1.43,1.98,0.59,0.46,0.06,49.88,31,6.09,2020-01-01 04:00:00,2020-03-24 08:01:25
271,3,240.4,241.56,240.54,417.39,417.51,416.51,7.7,6.4,10.5,1126,658,165,1.4,1.29,2.48,1.79,1.44,2.48,0.63,0.46,0.07,49.88,31,6.12,2020-01-01 04:00:00,2020-03-24 08:01:25
272,3,240.4,241.57,240.6,417.4,417.58,416.56,7.7,6.5,10.5,1141,663,160,1.39,1.3,2.48,1.79,1.45,2.48,0.64,0.46,0.07,49.87,31,6.15,2020-01-01 04:00:00,2020-03-24 08:01:25
273,3,240.32,241.53,240.56,417.29,417.5,416.45,10,6.5,8.5,1413,658,105,1.9,1.3,1.98,2.35,1.45,1.97,0.6,0.45,0.06,49.86,31,6.19,2020-01-01 04:00:00,2020-03-24 08:01:25
274,3,240.23,241.44,240.49,417.14,417.37,416.31,7.6,5.3,8.5,1015,518,110,1.29,1.04,1.98,1.57,1.16,1.98,0.58,0.45,0.06,49.87,31,6.21,2020-01-01 04:00:00,2020-03-24 08:01:25
275,3,240.53,241.61,240.66,417.54,417.65,416.72,5.3,5.4,8.5,744,518,115,0.98,1.05,1.98,1.23,1.16,1.98,0.6,0.44,0.06,50,31,6.24,2020-01-01 04:00:00,2020-03-24 08:01:25
276,3,240.78,241.85,240.89,417.97,418.06,417.13,5.4,5.1,8.5,744,301,120,0.99,1.04,1.99,1.24,1.08,1.99,0.6,0.28,0.06,50,31,6.26,2020-01-01 04:00:00,2020-03-24 08:01:25
277,3,240.77,241.94,240.88,418.04,418.13,417.12,8.3,5.1,10,1036,301,75,1.66,1.04,2.35,1.96,1.08,2.34,0.53,0.28,0.03,50,31,6.28,2020-01-01 04:00:00,2020-03-24 08:01:25
278,3,240.76,241.96,240.88,418.05,418.15,417.11,7.1,5.2,8.5,910,311,120,1.36,1.06,1.99,1.63,1.09,1.98,0.56,0.29,0.06,50,31,6.3,2020-01-01 04:00:00,2020-03-24 08:01:25
279,3,240.75,241.91,240.86,418,418.09,417.09,7.5,5.2,8.5,1136,316,120,1.33,1.05,1.98,1.74,1.09,1.98,0.65,0.28,0.06,50,31,6.33,2020-01-01 04:00:00,2020-03-24 08:01:25
280,3,240.48,241.84,240.82,417.7,418,416.82,5.9,5.1,8.5,960,311,120,1,1.05,1.99,1.38,1.09,1.99,0.69,0.29,0.06,50,31,6.35,2020-01-01 04:00:00,2020-03-24 08:01:25
281,3,240.7,241.88,240.82,417.93,418.02,417.01,5,5.1,8.5,538,306,120,1,1.06,1.99,1.13,1.1,1.98,0.48,0.29,0.06,50,31,6.37,2020-01-01 04:00:00,2020-03-24 08:01:25
282,3,240.62,241.81,240.74,417.8,417.9,416.87,4.9,5.1,8.5,538,306,115,1,1.05,1.98,1.13,1.08,1.98,0.48,0.28,0.06,50,31,6.38,2020-01-01 04:00:00,2020-03-24 08:01:25
283,3,240.56,241.83,240.77,417.76,417.94,416.84,6.6,5.1,8.5,734,306,120,1.37,1.05,1.98,1.54,1.09,1.98,0.48,0.28,0.06,50,31,6.4,2020-01-01 04:00:00,2020-03-24 08:01:25
284,3,240.58,241.81,240.81,417.77,417.97,416.9,7,5.1,8.5,900,301,115,1.36,1.05,1.98,1.66,1.09,1.98,0.55,0.29,0.06,50,31,6.43,2020-01-01 04:00:00,2020-03-24 08:01:25
285,3,240.65,241.88,240.81,417.88,418.01,416.95,7.4,5.1,8.5,945,301,115,1.44,1.05,1.98,1.72,1.11,1.98,0.55,0.28,0.06,50,31,6.45,2020-01-01 04:00:00,2020-03-24 08:01:25
286,3,240.58,241.83,240.76,417.78,417.94,416.85,7.5,5.1,8.5,814,306,115,1.56,1.05,1.98,1.75,1.08,1.98,0.46,0.28,0.06,50,31,6.47,2020-01-01 04:00:00,2020-03-24 08:01:25
287,3,240.48,241.81,240.65,417.68,417.83,416.67,9.5,5.1,8.5,1046,311,115,1.99,1.06,1.98,2.24,1.09,1.97,0.47,0.29,0.06,50,31,6.49,2020-01-01 04:00:00,2020-03-24 08:01:25
288,3,240.3,241.65,240.59,417.38,417.63,416.47,6.9,6.2,8.5,749,447,115,1.44,1.32,1.98,1.62,1.38,1.97,0.46,0.32,0.06,50,31,6.51,2020-01-01 04:00:00,2020-03-24 08:01:25
289,3,240.31,241.54,240.62,417.3,417.56,416.5,6.8,6.2,10.5,739,447,155,1.43,1.31,2.48,1.6,1.38,2.48,0.46,0.32,0.06,50,31,6.54,2020-01-01 04:00:00,2020-03-24 08:01:25
290,3,240.47,241.75,240.54,417.61,417.67,416.56,6.5,6,8.5,663,276,120,1.37,1.31,1.98,1.51,1.34,1.98,0.44,0.21,0.06,50,31,6.55,2020-01-01 04:00:00,2020-03-24 08:01:25
291,3,240.37,241.69,240.57,417.48,417.65,416.5,6.9,6.1,8.5,719,286,120,1.41,1.32,1.98,1.57,1.35,1.97,0.46,0.21,0.06,50,31,6.57,2020-01-01 04:00:00,2020-03-24 08:01:25
292,3,240.2,241.51,240.46,417.18,417.4,416.26,9.2,6.1,8.5,995,281,115,1.92,1.33,1.97,2.15,1.35,1.97,0.46,0.21,0.06,50,31,6.6,2020-01-01 04:00:00,2020-03-24 08:01:25
293,3,240.11,241.41,240.39,417.01,417.25,416.13,4.7,6,8.5,497,281,115,0.96,1.31,1.97,1.08,1.34,1.97,0.46,0.21,0.06,50,31,6.61,2020-01-01 04:00:00,2020-03-24 08:01:25
294,3,240.19,241.42,240.44,417.09,417.3,416.23,4.6,6,8.5,326,281,120,0.98,1.31,1.98,1.03,1.33,1.98,0.31,0.21,0.06,50,31,6.62,2020-01-01 04:00:00,2020-03-24 08:01:25
295,3,240.28,241.53,240.49,417.26,417.44,416.36,4.6,6,8.5,331,276,120,1,1.31,1.99,1.05,1.34,1.98,0.32,0.21,0.06,50,31,6.64,2020-01-01 04:00:00,2020-03-24 08:01:25
296,3,240.36,241.59,240.57,417.39,417.57,416.5,4.6,7.2,8.5,331,412,125,1,1.59,1.98,1.05,1.64,1.97,0.32,0.25,0.06,50,31,6.65,2020-01-01 04:00:00,2020-03-24 08:01:25
297,3,240.29,241.6,240.52,417.33,417.53,416.4,6.6,7.2,8.5,688,412,125,1.39,1.57,1.97,1.55,1.62,1.97,0.45,0.26,0.06,50,31,6.67,2020-01-01 04:00:00,2020-03-24 08:01:25
298,3,240.28,241.6,240.47,417.32,417.48,416.34,7.3,6,8.5,945,266,125,1.39,1.29,1.97,1.67,1.31,1.97,0.56,0.2,0.06,50,31,6.69,2020-01-01 04:00:00,2020-03-24 08:01:25
299,3,240.19,241.63,240.4,417.27,417.45,416.21,5.4,6.1,8.5,744,271,120,1,1.33,1.98,1.24,1.35,1.97,0.6,0.2,0.06,50,31,6.71,2020-01-01 04:00:00,2020-03-24 08:01:25
300,3,240.2,241.54,240.44,417.2,417.41,416.24,5.4,5.9,8.5,744,266,125,0.99,1.29,1.98,1.23,1.31,1.98,0.6,0.2,0.06,50,31,6.73,2020-01-01 04:00:00,2020-03-24 08:01:25
301,3,240.27,241.51,240.46,417.24,417.4,416.32,6.1,6.3,8.4,955,482,85,1.04,1.32,1.97,1.4,1.4,1.97,0.68,0.35,0.04,50,31,6.76,2020-01-01 05:00:00,2020-03-24 08:01:25
302,3,240.33,241.55,240.47,417.31,417.44,416.38,7.9,6.2,10,1036,482,286,1.56,1.3,2.33,1.87,1.38,2.34,0.56,0.35,0.12,50,31,6.79,2020-01-01 05:00:00,2020-03-24 08:01:25
303,3,240.33,241.51,240.44,417.29,417.39,416.37,7.5,5.2,8.4,955,347,85,1.44,1.05,1.97,1.72,1.1,1.96,0.55,0.32,0.04,50,31,6.81,2020-01-01 05:00:00,2020-03-24 08:01:25
304,3,240.33,241.52,240.42,417.29,417.37,416.34,7.6,5.2,8.4,995,352,85,1.46,1.07,1.97,1.76,1.12,1.97,0.56,0.32,0.04,50,32,6.83,2020-01-01 05:00:00,2020-03-24 08:01:25
305,3,240.3,241.46,240.38,417.22,417.28,416.28,7,5.2,8.4,779,352,80,1.41,1.06,1.97,1.6,1.09,1.97,0.49,0.32,0.04,50,32,6.85,2020-01-01 05:00:00,2020-03-24 08:01:25
306,3,240.19,241.33,240.27,417,417.07,416.09,5.1,5.3,8.4,573,357,85,1.01,1.08,1.97,1.16,1.13,1.97,0.5,0.32,0.04,50,32,6.87,2020-01-01 05:00:00,2020-03-24 08:01:25
307,3,240.13,241.38,240.26,417,417.11,416.02,5.6,5,8.4,769,145,80,1.04,1.06,1.97,1.29,1.06,1.97,0.6,0.13,0.04,50,32,6.89,2020-01-01 05:00:00,2020-03-24 08:01:25
308,3,240.14,241.33,240.21,416.97,417.02,415.99,7.8,5,8.4,1030,135,120,1.53,1.05,1.97,1.84,1.08,1.97,0.56,0.14,0.06,50,32,6.91,2020-01-01 05:00:00,2020-03-24 08:01:25
309,3,240.07,241.34,240.31,416.91,417.12,416.02,6.7,5.1,8.5,849,150,125,1.3,1.08,1.97,1.54,1.08,1.97,0.55,0.14,0.06,50,32,6.93,2020-01-01 05:00:00,2020-03-24 08:01:25
310,3,240.1,241.28,240.18,416.88,416.96,415.93,7.4,5.2,8.4,955,165,120,1.42,1.1,1.97,1.71,1.1,1.97,0.56,0.14,0.06,50,32,6.95,2020-01-01 05:00:00,2020-03-24 08:01:25
311,3,240.03,241.17,240.05,416.73,416.75,415.76,7.4,5.2,10.5,980,165,150,1.44,1.1,2.47,1.74,1.11,2.47,0.56,0.15,0.06,50,32,6.97,2020-01-01 05:00:00,2020-03-24 08:01:25
312,3,239.77,241.04,240.09,416.39,416.67,415.57,6.9,5.3,8.5,754,176,120,1.43,1.11,1.97,1.61,1.12,1.97,0.47,0.16,0.06,50,32,6.99,2020-01-01 05:00:00,2020-03-24 08:01:25
313,3,239.96,241.17,240.24,416.67,416.92,415.86,6.6,5.2,8.5,714,160,120,1.36,1.09,1.98,1.53,1.1,1.97,0.47,0.15,0.06,50,32,7,2020-01-01 05:00:00,2020-03-24 08:01:25
314,3,240.04,241.25,240.27,416.81,417,415.96,5.6,5.2,8.5,538,165,120,1.16,1.09,1.98,1.28,1.1,1.97,0.42,0.15,0.06,50,32,7.02,2020-01-01 05:00:00,2020-03-24 08:01:25
315,3,240.14,241.26,240.24,416.9,416.98,416.02,7.3,5.3,8.5,935,170,125,1.4,1.12,1.97,1.67,1.12,1.97,0.56,0.15,0.06,50,32,7.04,2020-01-01 05:00:00,2020-03-24 08:01:25
316,3,240.16,241.31,240.26,416.96,417.05,416.05,7.7,5.4,8.5,1131,181,120,1.39,1.13,1.97,1.78,1.14,1.97,0.63,0.16,0.06,50,32,7.06,2020-01-01 05:00:00,2020-03-24 08:01:25
317,3,239.97,241.22,240.12,416.72,416.85,415.77,5.9,5.2,8.4,935,155,125,1,1.09,1.97,1.36,1.09,1.97,0.69,0.14,0.06,50,32,7.08,2020-01-01 05:00:00,2020-03-24 08:01:25
318,3,240.03,241.25,240.19,416.81,416.94,415.89,6.7,5.2,8.5,1151,165,125,1.06,1.11,1.97,1.55,1.11,1.97,0.74,0.15,0.06,50,32,7.11,2020-01-01 05:00:00,2020-03-24 08:01:25
319,3,240.01,241.25,240.17,416.78,416.92,415.85,6.7,5.2,8.5,1151,155,125,1.06,1.09,1.97,1.56,1.08,1.97,0.74,0.14,0.06,50,32,7.13,2020-01-01 05:00:00,2020-03-24 08:01:25
320,3,239.87,241.23,240.22,416.65,416.96,415.77,6.7,5.1,8.4,1146,140,125,1.07,1.07,1.97,1.56,1.07,1.97,0.73,0.14,0.06,50,32,7.15,2020-01-01 05:00:00,2020-03-24 08:01:25
321,3,240.05,241.23,240.2,416.8,416.93,415.91,9,5.1,10.5,1121,145,150,1.78,1.07,2.48,2.11,1.07,2.47,0.53,0.14,0.06,50,32,7.18,2020-01-01 05:00:00,2020-03-24 08:01:25
322,3,240,241.25,240.2,416.77,416.94,415.86,9.1,5.1,8.5,1005,145,125,1.88,1.07,1.97,2.13,1.07,1.97,0.47,0.14,0.06,50,32,7.2,2020-01-01 05:00:00,2020-03-24 08:01:25
323,3,239.88,241.21,240.02,416.64,416.76,415.61,9.1,5.1,8.5,1005,150,120,1.89,1.07,1.97,2.14,1.08,1.97,0.47,0.14,0.06,50,32,7.22,2020-01-01 05:00:00,2020-03-24 08:01:25
324,3,239.96,241.34,240.18,416.82,417.01,415.81,9.2,6.3,8.5,1010,291,125,1.9,1.34,1.97,2.15,1.37,1.97,0.47,0.21,0.06,50,32,7.24,2020-01-01 05:00:00,2020-03-24 08:01:25
325,3,239.89,241.2,240.13,416.64,416.85,415.71,4.9,6.2,9.9,533,291,75,0.98,1.34,2.33,1.11,1.36,2.33,0.48,0.21,0.03,50,32,7.26,2020-01-01 05:00:00,2020-03-24 08:01:25
326,3,239.91,241.18,240.09,416.63,416.79,415.69,5.4,6.1,8.4,744,281,120,1,1.31,1.96,1.24,1.34,1.96,0.6,0.21,0.06,50,32,7.28,2020-01-01 05:00:00,2020-03-24 08:01:25
327,3,239.98,241.2,240.21,416.71,416.91,415.86,5.3,6.2,8.4,739,291,120,0.98,1.35,1.97,1.22,1.37,1.97,0.6,0.21,0.06,50,32,7.3,2020-01-01 05:00:00,2020-03-24 08:01:25
328,3,239.95,241.2,240.21,416.68,416.91,415.83,5.3,6.1,8.4,739,276,125,0.98,1.32,1.97,1.23,1.34,1.97,0.6,0.21,0.06,50,32,7.32,2020-01-01 05:00:00,2020-03-24 08:01:25
329,3,239.94,241.2,240.2,416.68,416.9,415.81,6.7,6.1,8.4,859,276,125,1.31,1.31,1.97,1.56,1.33,1.97,0.56,0.21,0.06,50,32,7.34,2020-01-01 05:00:00,2020-03-24 08:01:25
330,3,240.04,241.12,240.15,416.7,416.79,415.86,7.2,6.2,8.5,935,286,125,1.38,1.33,1.98,1.66,1.35,1.97,0.56,0.21,0.06,50,32,7.36,2020-01-01 05:00:00,2020-03-24 08:01:25
331,3,240.05,241.13,240.18,416.71,416.83,415.89,7.6,5.3,8.4,1005,357,125,1.49,1.07,1.97,1.8,1.11,1.97,0.56,0.32,0.06,50,32,7.38,2020-01-01 05:00:00,2020-03-24 08:01:25
332,3,240,241.17,240.16,416.7,416.84,415.82,5.3,5.3,8.5,739,367,125,0.99,1.09,1.97,1.22,1.14,1.97,0.6,0.32,0.07,50,32,7.4,2020-01-01 05:00:00,2020-03-24 08:01:25
333,3,239.95,241.2,240.01,416.69,416.74,415.65,7.2,5.2,8.5,960,352,125,1.41,1.06,1.97,1.7,1.11,1.97,0.56,0.32,0.06,50,32,7.43,2020-01-01 05:00:00,2020-03-24 08:01:25
334,3,239.92,241.2,239.96,416.67,416.7,415.59,7.3,5.2,8.4,960,357,125,1.43,1.07,1.97,1.72,1.12,1.97,0.56,0.32,0.06,50,32,7.45,2020-01-01 05:00:00,2020-03-24 08:01:25
335,3,239.96,241.24,240.03,416.73,416.79,415.69,9.5,5.3,8.5,1332,357,125,1.81,1.07,1.97,2.24,1.12,1.97,0.6,0.32,0.06,50,32,7.48,2020-01-01 05:00:00,2020-03-24 08:01:25
336,3,239.98,241.09,239.99,416.62,416.63,415.66,7.7,5.1,8.5,1131,150,125,1.39,1.08,1.97,1.78,1.09,1.97,0.64,0.13,0.06,50,32,7.51,2020-01-01 05:00:00,2020-03-24 08:01:25
337,3,239.8,241.05,240.03,416.43,416.63,415.55,8.8,5.2,8.4,1413,165,125,1.54,1.11,1.97,2.09,1.11,1.97,0.68,0.15,0.06,50,32,7.53,2020-01-01 05:00:00,2020-03-24 08:01:25
338,3,240,241.15,240.07,416.68,416.75,415.75,8.9,5,8.4,1418,140,125,1.57,1.06,1.97,2.11,1.09,1.97,0.67,0.14,0.06,50,32,7.56,2020-01-01 05:00:00,2020-03-24 08:01:25
339,3,240.16,241.36,240.2,417.01,417.04,416,6.7,5.1,8.5,1146,150,125,1.06,1.07,1.97,1.56,1.09,1.97,0.74,0.14,0.07,50,32,7.59,2020-01-01 05:00:00,2020-03-24 08:01:25
340,3,240.1,241.32,240.16,416.93,416.98,415.92,6.8,5.1,8.5,1156,145,125,1.08,1.08,1.97,1.58,1.07,1.98,0.74,0.14,0.06,50,32,7.61,2020-01-01 05:00:00,2020-03-24 08:01:25
341,3,240.12,241.35,240.23,416.97,417.06,415.99,7.7,5.1,8.5,1111,150,125,1.39,1.07,1.98,1.77,1.08,1.97,0.62,0.14,0.06,50,32,7.63,2020-01-01 05:00:00,2020-03-24 08:01:25
342,3,240.14,241.3,240.26,416.93,417.04,416.04,6.5,5.1,8.5,523,150,125,1.4,1.08,1.98,1.48,1.08,1.97,0.35,0.14,0.06,50,32,7.65,2020-01-01 05:00:00,2020-03-24 08:01:25
343,3,240.12,241.32,240.22,416.94,417.02,415.98,8,5.3,8.5,709,160,125,1.73,1.1,1.97,1.87,1.13,1.98,0.38,0.15,0.07,50,32,7.66,2020-01-01 05:00:00,2020-03-24 08:01:25
344,3,240.21,241.38,240.3,417.07,417.15,416.13,4.6,5.1,8.5,321,145,80,1,1.07,1.98,1.05,1.08,1.98,0.31,0.14,0.04,50,32,7.67,2020-01-01 05:00:00,2020-03-24 08:01:25
345,3,239.99,241.28,240.34,416.79,417.09,415.98,4.5,5.4,8.4,311,331,75,0.97,1.12,1.96,1.01,1.15,1.96,0.31,0.28,0.04,50,32,7.68,2020-01-01 05:00:00,2020-03-24 08:01:25
346,3,240.07,241.29,240.31,416.88,417.08,416.03,4.6,5.3,8.4,321,321,80,0.99,1.08,1.97,1.04,1.12,1.96,0.31,0.28,0.04,50,32,7.7,2020-01-01 05:00:00,2020-03-24 08:01:25
347,3,240.21,241.36,240.35,417.05,417.17,416.17,4.6,5.2,8.4,321,316,80,0.98,1.08,1.96,1.03,1.12,1.96,0.31,0.28,0.04,50,32,7.71,2020-01-01 05:00:00,2020-03-24 08:01:25
348,3,240.09,241.23,240.26,416.84,416.98,415.99,4.9,5.2,10.5,306,316,347,1.08,1.07,2.47,1.11,1.11,2.49,0.28,0.28,0.14,50,32,7.72,2020-01-01 05:00:00,2020-03-24 08:01:25
349,3,239.95,241.1,240.2,416.6,416.82,415.82,6.4,5.3,12.2,512,316,548,1.38,1.08,2.84,1.46,1.12,2.88,0.35,0.28,0.19,50,32,7.75,2020-01-01 05:00:00,2020-03-24 08:01:25
350,3,239.98,241.13,240.24,416.65,416.88,415.88,4.5,5.2,10,316,316,276,0.98,1.07,2.33,1.03,1.11,2.34,0.31,0.28,0.12,50,32,7.76,2020-01-01 05:00:00,2020-03-24 08:01:25
351,3,239.83,241.02,240.19,416.43,416.74,415.71,4.8,5.2,8.4,181,311,80,1.09,1.08,1.97,1.1,1.11,1.97,0.16,0.29,0.04,50,32,7.77,2020-01-01 05:00:00,2020-03-24 08:01:25
352,3,239.85,241.04,240.25,416.47,416.81,415.78,5,5.2,8.4,191,316,130,1.12,1.07,1.97,1.13,1.11,1.97,0.17,0.28,0.07,50,32,7.78,2020-01-01 05:00:00,2020-03-24 08:01:25
353,3,240.05,241.24,240.35,416.81,417.07,416.04,5,5.2,8.4,392,311,130,1.08,1.07,1.97,1.15,1.11,1.97,0.34,0.28,0.07,50,32,7.8,2020-01-01 05:00:00,2020-03-24 08:01:25
354,3,240.05,241.26,240.21,416.83,416.97,415.92,7.8,6.3,8.5,643,447,130,1.93,1.33,1.97,2.08,1.4,1.97,0.38,0.32,0.06,50,32,7.82,2020-01-01 05:00:00,2020-03-24 08:01:25
355,3,240.01,241.26,240.16,416.79,416.92,415.83,9.4,6.3,8.4,1015,442,130,1.97,1.32,1.97,2.21,1.38,1.97,0.46,0.32,0.07,50,32,7.84,2020-01-01 05:00:00,2020-03-24 08:01:25
356,3,240.03,241.2,240.21,416.76,416.92,415.9,9.3,6.3,10.5,1010,447,145,1.94,1.32,2.48,2.18,1.39,2.47,0.46,0.32,0.06,50,32,7.87,2020-01-01 05:00:00,2020-03-24 08:01:25
357,3,240.13,241.35,240.33,416.97,417.14,416.09,8.5,6.2,8.4,1071,442,130,1.69,1.32,1.97,2,1.39,1.97,0.54,0.32,0.07,50,32,7.9,2020-01-01 05:00:00,2020-03-24 08:01:25
358,3,240.01,241.33,240.26,416.86,417.07,415.93,8.5,6.2,8.4,1076,442,125,1.7,1.33,1.97,2.01,1.39,1.97,0.54,0.32,0.06,50,32,7.92,2020-01-01 05:00:00,2020-03-24 08:01:25
359,3,240.13,241.45,240.36,417.06,417.26,416.12,6.7,6.2,8.4,1015,447,130,1.21,1.32,1.97,1.59,1.39,1.97,0.64,0.32,0.06,50,32,7.95,2020-01-01 05:00:00,2020-03-24 08:01:25
360,3,240.13,241.52,240.36,417.13,417.33,416.12,6.7,6.2,8.5,1015,437,130,1.21,1.32,1.98,1.57,1.38,1.97,0.64,0.32,0.07,50,32,7.98,2020-01-01 05:00:00,2020-03-24 08:01:25
361,3,240.26,241.68,240.58,417.37,417.65,416.43,9.3,6.2,8.5,980,442,130,1.96,1.32,1.99,2.19,1.38,1.99,0.45,0.32,0.07,50,32,8,2020-01-01 06:00:00,2020-03-24 08:01:25
362,3,240.35,241.66,240.66,417.43,417.7,416.56,9.6,5.4,8.5,1036,512,135,2.02,1.07,1.98,2.27,1.18,1.98,0.46,0.44,0.07,50,32,8.03,2020-01-01 06:00:00,2020-03-24 08:01:25
363,3,240.38,241.7,240.6,417.49,417.69,416.54,5.5,5.4,8.5,588,523,135,1.14,1.07,1.98,1.27,1.19,1.98,0.46,0.44,0.07,50,32,8.05,2020-01-01 06:00:00,2020-03-24 08:01:25
364,3,240.4,241.81,240.5,417.61,417.7,416.47,5.6,5.4,8.5,593,518,140,1.14,1.07,1.98,1.28,1.18,1.98,0.46,0.44,0.07,50,32,8.07,2020-01-01 06:00:00,2020-03-24 08:01:25
365,3,240.45,241.75,240.65,417.6,417.77,416.65,5.5,5.4,8.5,593,512,135,1.14,1.06,1.98,1.28,1.17,1.98,0.46,0.44,0.07,50,32,8.09,2020-01-01 06:00:00,2020-03-24 08:01:25
366,3,240.29,241.62,240.46,417.35,417.49,416.34,7.1,5.5,8.5,744,523,130,1.51,1.07,1.97,1.67,1.19,1.97,0.44,0.44,0.07,50,32,8.12,2020-01-01 06:00:00,2020-03-24 08:01:25
367,3,240.32,241.66,240.52,417.4,417.58,416.42,7.5,5.2,8.5,789,306,125,1.53,1.07,1.97,1.72,1.11,1.97,0.46,0.28,0.06,50,32,8.14,2020-01-01 06:00:00,2020-03-24 08:01:25
368,3,240.37,241.75,240.48,417.52,417.62,416.42,7.8,5.1,8.5,859,301,130,1.64,1.05,1.98,1.84,1.09,1.98,0.47,0.28,0.07,50,32,8.16,2020-01-01 06:00:00,2020-03-24 08:01:25
369,3,240.41,241.71,240.52,417.53,417.62,416.5,7.8,5.1,8.5,859,301,130,1.64,1.05,1.98,1.84,1.08,1.97,0.47,0.27,0.07,50,32,8.18,2020-01-01 06:00:00,2020-03-24 08:01:25
370,3,240.43,241.6,240.5,417.45,417.51,416.49,5.1,5.1,8.5,402,296,130,1.12,1.05,1.98,1.19,1.08,1.98,0.34,0.27,0.07,50,32,8.19,2020-01-01 06:00:00,2020-03-24 08:01:25
371,3,240.51,241.65,240.47,417.56,417.53,416.54,9,5.1,8.5,990,301,125,1.88,1.05,1.98,2.12,1.08,1.98,0.47,0.28,0.06,50,32,8.22,2020-01-01 06:00:00,2020-03-24 08:01:25
372,3,240.41,241.71,240.53,417.53,417.63,416.5,9.1,5.1,9.9,1025,306,70,1.88,1.05,2.34,2.14,1.09,2.33,0.48,0.28,0.03,50,32,8.24,2020-01-01 06:00:00,2020-03-24 08:01:25
373,3,240.39,241.58,240.46,417.4,417.46,416.43,6.7,5.1,8.4,1051,301,130,1.17,1.05,1.98,1.56,1.09,1.97,0.67,0.27,0.06,50,32,8.27,2020-01-01 06:00:00,2020-03-24 08:01:25
374,3,240.31,241.51,240.37,417.26,417.32,416.28,6.8,5.1,8.5,1056,301,130,1.19,1.05,1.97,1.58,1.08,1.97,0.67,0.28,0.07,50,32,8.29,2020-01-01 06:00:00,2020-03-24 08:01:25
375,3,240.21,241.5,240.32,417.17,417.26,416.15,6.8,5.1,8.4,1056,301,125,1.19,1.05,1.97,1.58,1.09,1.97,0.67,0.28,0.06,50,32,8.31,2020-01-01 06:00:00,2020-03-24 08:01:25
376,3,240.23,241.45,240.32,417.15,417.23,416.16,8.6,5.1,8.5,1237,301,120,1.58,1.05,1.97,2.01,1.09,1.97,0.62,0.28,0.06,49.89,32,8.34,2020-01-01 06:00:00,2020-03-24 08:01:25
377,3,240.07,241.41,240.33,416.97,417.2,416.04,7.9,5.1,8.4,1030,306,125,1.52,1.05,1.97,1.84,1.09,1.97,0.56,0.28,0.06,49.89,32,8.37,2020-01-01 06:00:00,2020-03-24 08:01:25
378,3,240.01,241.34,240.23,416.86,417.05,415.9,9,5.1,8.5,819,301,120,1.93,1.05,1.97,2.1,1.08,1.97,0.4,0.28,0.06,49.9,32,8.39,2020-01-01 06:00:00,2020-03-24 08:01:25
379,3,239.82,241.29,240.18,416.66,416.97,415.7,7,5.1,8.4,623,301,120,1.53,1.05,1.97,1.65,1.08,1.97,0.38,0.28,0.06,49.86,32,8.4,2020-01-01 06:00:00,2020-03-24 08:01:25
380,3,239.93,241.4,240.24,416.84,417.11,415.83,6.5,5.1,8.4,558,301,120,1.41,1.05,1.97,1.51,1.09,1.97,0.37,0.28,0.06,49.88,32,8.42,2020-01-01 06:00:00,2020-03-24 08:01:25
381,3,240.02,241.28,240.2,416.82,416.97,415.88,4.6,6.1,10.5,336,437,145,1,1.3,2.47,1.05,1.36,2.47,0.32,0.32,0.06,49.87,32,8.44,2020-01-01 06:00:00,2020-03-24 08:01:25
382,3,240.16,241.34,240.22,416.99,417.04,416.02,5.5,6.1,10.5,558,432,145,1.03,1.3,2.47,1.17,1.37,2.47,0.48,0.32,0.06,49.89,32,8.46,2020-01-01 06:00:00,2020-03-24 08:01:25
383,3,240.26,241.44,240.31,417.17,417.21,416.19,7.1,6.2,8.5,915,437,125,1.37,1.3,1.97,1.64,1.36,1.97,0.56,0.32,0.06,50,32,8.48,2020-01-01 06:00:00,2020-03-24 08:01:25
384,3,240.21,241.47,240.25,417.15,417.18,416.08,9.5,6.3,8.5,1191,442,125,1.9,1.32,1.97,2.24,1.39,1.97,0.53,0.32,0.06,50,32,8.51,2020-01-01 06:00:00,2020-03-24 08:01:25
385,3,240.14,241.34,240.21,416.98,417.04,415.99,7.3,6.2,8.5,925,437,125,1.4,1.3,1.97,1.67,1.36,1.97,0.55,0.32,0.06,50,32,8.53,2020-01-01 06:00:00,2020-03-24 08:01:25
386,3,240.11,241.24,240.21,416.86,416.94,415.96,6,6.1,8.4,935,437,85,1.02,1.3,1.96,1.38,1.36,1.96,0.68,0.32,0.04,49.89,32,8.56,2020-01-01 06:00:00,2020-03-24 08:01:25
387,3,240.15,241.21,240.07,416.88,416.81,415.89,8.3,6.1,10.5,1212,437,362,1.55,1.3,2.46,1.96,1.36,2.48,0.62,0.32,0.15,49.88,32,8.59,2020-01-01 06:00:00,2020-03-24 08:01:25
388,3,240.22,241.35,240.11,417.05,416.96,415.98,6.6,5.1,8.4,1151,301,90,1.05,1.05,1.96,1.55,1.09,1.96,0.74,0.28,0.05,49.88,32,8.62,2020-01-01 06:00:00,2020-03-24 08:01:25
389,3,240.13,241.33,240.16,416.95,416.98,415.94,9.1,5.4,8.4,1548,512,90,1.48,1.05,1.96,2.14,1.16,1.96,0.72,0.44,0.05,49.87,32,8.65,2020-01-01 06:00:00,2020-03-24 08:01:25
390,3,240.2,241.47,240.13,417.13,417.07,415.97,10.9,5.3,8.4,1634,507,80,2,1.04,1.97,2.57,1.16,1.96,0.64,0.44,0.04,49.9,32,8.69,2020-01-01 06:00:00,2020-03-24 08:01:25
391,3,240.08,241.3,240.03,416.89,416.85,415.79,9,5.3,8.4,1428,507,85,1.6,1.05,1.97,2.14,1.16,1.97,0.67,0.44,0.04,49.88,32,8.72,2020-01-01 06:00:00,2020-03-24 08:01:25
392,3,240.07,241.35,240.25,416.92,417.08,415.98,6,5.3,8.4,940,512,125,1.02,1.05,1.97,1.39,1.16,1.96,0.68,0.44,0.06,49.9,32,8.75,2020-01-01 06:00:00,2020-03-24 08:01:25
393,3,240.11,241.35,240.21,416.96,417.05,415.97,5.5,5.1,8.4,719,301,125,1.04,1.05,1.97,1.26,1.08,1.97,0.57,0.28,0.06,49.89,32,8.77,2020-01-01 06:00:00,2020-03-24 08:01:25
394,3,240.06,241.36,240.21,416.93,417.06,415.93,7.2,5.1,8.4,910,296,125,1.39,1.04,1.97,1.66,1.08,1.97,0.55,0.28,0.06,49.89,32,8.79,2020-01-01 06:00:00,2020-03-24 08:01:25
395,3,240.06,241.38,240.18,416.93,417.04,415.9,7.3,5.1,8.4,925,301,125,1.41,1.05,1.97,1.68,1.09,1.96,0.55,0.28,0.06,49.89,32,8.81,2020-01-01 06:00:00,2020-03-24 08:01:25
396,3,240.05,241.31,240.16,416.87,416.97,415.87,9.2,5.1,8.4,1005,296,125,1.91,1.05,1.97,2.16,1.09,1.97,0.47,0.27,0.06,50,32,8.84,2020-01-01 06:00:00,2020-03-24 08:01:25
397,3,240.09,241.38,240.24,416.96,417.1,415.98,8.5,5,8.4,784,291,125,1.86,1.05,1.97,2.02,1.09,1.97,0.39,0.27,0.06,50,32,8.86,2020-01-01 06:00:00,2020-03-24 08:01:25
398,3,240.18,241.43,240.31,417.09,417.19,416.12,6.2,5.1,8.4,512,291,125,1.36,1.05,1.98,1.45,1.08,1.97,0.35,0.27,0.06,50,32,8.87,2020-01-01 06:00:00,2020-03-24 08:01:25
399,3,240.05,241.3,240.16,416.86,416.95,415.87,6.5,5,8.4,548,296,125,1.43,1.04,1.97,1.52,1.08,1.97,0.36,0.27,0.06,49.89,32,8.89,2020-01-01 06:00:00,2020-03-24 08:01:25
400,3,240.14,241.42,240.17,417.04,417.07,415.96,6.8,5.1,8.4,533,296,130,1.5,1.05,1.97,1.58,1.09,1.97,0.34,0.27,0.06,50,32,8.91,2020-01-01 06:00:00,2020-03-24 08:01:25
401,3,240.11,241.38,240.11,416.99,416.99,415.89,8.3,5.1,8.5,734,296,125,1.81,1.05,1.97,1.95,1.08,1.97,0.38,0.27,0.06,50,32,8.92,2020-01-01 06:00:00,2020-03-24 08:01:25
402,3,240.11,241.28,240.18,416.89,416.95,415.94,4.6,5.1,8.4,321,296,130,1,1.04,1.97,1.05,1.08,1.97,0.31,0.27,0.07,50,32,8.94,2020-01-01 06:00:00,2020-03-24 08:01:25
403,3,240.1,241.2,240.16,416.82,416.87,415.92,4.5,5.1,8.4,321,291,130,1,1.05,1.97,1.05,1.08,1.97,0.31,0.27,0.07,50,32,8.95,2020-01-01 06:00:00,2020-03-24 08:01:25
404,3,240.09,241.27,240.13,416.88,416.9,415.88,4.7,5.1,8.4,326,296,130,1.01,1.05,1.97,1.06,1.08,1.97,0.31,0.28,0.07,50,32,8.96,2020-01-01 06:00:00,2020-03-24 08:01:25
405,3,240.26,241.48,240.28,417.2,417.22,416.16,5.2,5.1,8.5,538,296,130,1.07,1.05,1.97,1.19,1.08,1.97,0.45,0.27,0.07,50,32,8.98,2020-01-01 06:00:00,2020-03-24 08:01:25
406,3,240.36,241.5,240.35,417.3,417.29,416.3,6.9,5.1,8.5,694,291,135,1.46,1.05,1.97,1.6,1.08,1.97,0.43,0.27,0.07,50,32,9,2020-01-01 06:00:00,2020-03-24 08:01:25
407,3,240.26,241.49,240.37,417.21,417.3,416.24,6.9,5.1,8.4,719,291,135,1.41,1.05,1.97,1.57,1.09,1.97,0.46,0.27,0.07,50,32,9.02,2020-01-01 06:00:00,2020-03-24 08:01:25
408,3,240.27,241.45,240.38,417.18,417.28,416.25,5.7,6.1,8.4,749,432,135,1.08,1.3,1.97,1.3,1.36,1.97,0.57,0.31,0.07,50,32,9.04,2020-01-01 06:00:00,2020-03-24 08:01:25
409,3,240.35,241.37,240.37,417.18,417.19,416.31,5,6.1,8.5,533,427,130,1.01,1.3,1.98,1.14,1.36,1.98,0.47,0.32,0.07,50,32,9.06,2020-01-01 06:00:00,2020-03-24 08:01:25
410,3,240.36,241.48,240.49,417.29,417.4,416.43,5,6.1,8.5,533,427,135,1.01,1.3,1.98,1.14,1.36,1.98,0.47,0.32,0.07,50,32,9.07,2020-01-01 06:00:00,2020-03-24 08:01:25
411,3,240.21,241.46,240.38,417.14,417.29,416.2,5.4,6.1,8.4,724,422,135,1.04,1.29,1.97,1.26,1.36,1.97,0.58,0.31,0.07,50,32,9.1,2020-01-01 06:00:00,2020-03-24 08:01:25
412,3,240.48,241.72,240.52,417.6,417.63,416.56,9.4,6.1,8.5,1141,422,135,1.92,1.3,1.98,2.23,1.36,1.98,0.51,0.31,0.07,50,32,9.12,2020-01-01 06:00:00,2020-03-24 08:01:25
413,3,240.5,241.71,240.46,417.61,417.58,416.53,11.9,6.1,8.5,1458,422,135,2.42,1.29,1.98,2.82,1.36,1.98,0.52,0.31,0.07,50,32,9.16,2020-01-01 06:00:00,2020-03-24 08:01:25
414,3,240.24,241.5,240.32,417.19,417.26,416.17,6.8,6.1,8.4,1041,432,130,1.25,1.3,1.97,1.39,1.36,1.97,0.67,0.32,0.07,50,32,9.18,2020-01-01 06:00:00,2020-03-24 08:01:25
415,3,240.3,241.55,240.44,417.29,417.42,416.33,5.4,6.1,8.5,719,427,130,1.02,1.29,1.97,1.25,1.36,1.97,0.58,0.32,0.07,50,32,9.21,2020-01-01 06:00:00,2020-03-24 08:01:25
416,3,240.31,241.51,240.41,417.27,417.35,416.31,5.4,5,10.5,719,296,145,1.02,1.05,2.48,1.25,1.08,2.47,0.58,0.27,0.06,50,32,9.22,2020-01-01 06:00:00,2020-03-24 08:01:25
417,3,240.23,241.45,240.38,417.15,417.28,416.22,5.6,5.1,12.1,704,296,341,1.09,1.05,2.84,1.3,1.08,2.86,0.55,0.27,0.12,50,32,9.25,2020-01-01 06:00:00,2020-03-24 08:01:25
418,3,240.2,241.54,240.33,417.2,417.31,416.15,6.8,5.4,8.4,709,507,130,1.39,1.05,1.97,1.55,1.16,1.97,0.46,0.44,0.07,50,32,9.27,2020-01-01 06:00:00,2020-03-24 08:01:25
419,3,240.31,241.63,240.35,417.38,417.41,416.27,6.8,5.3,10.5,729,507,140,1.39,1.05,2.47,1.57,1.16,2.47,0.46,0.44,0.06,50,32,9.29,2020-01-01 06:00:00,2020-03-24 08:01:25
420,3,240.04,241.47,240.34,417,417.26,416.02,4.7,5.3,8.4,512,507,130,0.96,1.05,1.97,1.08,1.16,1.97,0.48,0.44,0.07,50,32,9.31,2020-01-01 06:00:00,2020-03-24 08:01:25
421,3,240.16,241.43,240.33,417.07,417.21,416.12,4.9,5.3,8.4,528,502,130,1,1.05,1.97,1.12,1.16,1.97,0.47,0.44,0.07,50,32,9.33,2020-01-01 07:00:00,2020-03-24 08:01:25
422,3,240.29,241.57,240.39,417.31,417.39,416.28,5.3,5.3,8.5,734,502,276,0.99,1.05,1.96,1.24,1.16,1.97,0.6,0.44,0.14,50,32,9.36,2020-01-01 07:00:00,2020-03-24 08:01:25
423,3,240.34,241.68,240.49,417.44,417.57,416.41,9.1,4.9,8.5,1136,125,276,1.8,1.05,1.96,2.13,1.05,1.98,0.54,0.12,0.14,50,32,9.38,2020-01-01 07:00:00,2020-03-24 08:01:25
424,3,240.36,241.75,240.42,417.53,417.57,416.37,12.1,5,8.5,1649,120,276,2.37,1.05,1.96,2.88,1.06,1.97,0.57,0.12,0.14,50,32,9.42,2020-01-01 07:00:00,2020-03-24 08:01:25
425,3,240.43,241.81,240.53,417.63,417.72,416.53,10.2,5,8.5,1418,125,276,1.94,1.06,1.96,2.4,1.06,1.98,0.59,0.11,0.14,50,32,9.45,2020-01-01 07:00:00,2020-03-24 08:01:25
426,3,240.58,241.94,240.82,417.88,418.08,416.91,7.7,4.9,8.5,1146,125,281,1.4,1.06,1.97,1.8,1.06,1.98,0.64,0.12,0.14,50,32,9.47,2020-01-01 07:00:00,2020-03-24 08:01:25
427,3,240.69,242.05,240.9,418.06,418.25,417.06,10,4.9,8.4,1413,125,65,1.92,1.06,1.97,2.37,1.06,1.96,0.6,0.12,0.03,50,32,9.5,2020-01-01 07:00:00,2020-03-24 08:01:25
428,3,240.19,241.54,240.36,417.19,417.33,416.16,5.4,4.9,8.3,739,125,60,1,1.05,1.95,1.24,1.05,1.94,0.6,0.12,0.03,49.88,32,9.51,2020-01-01 07:00:00,2020-03-24 08:01:25
429,3,240.4,241.69,240.49,417.5,417.58,416.46,5,5,8.4,518,130,65,1,1.06,1.95,1.13,1.06,1.95,0.46,0.12,0.03,50,32,9.53,2020-01-01 07:00:00,2020-03-24 08:01:25
430,3,240.45,241.71,240.49,417.56,417.6,416.51,7.2,5,8.4,905,125,65,1.4,1.05,1.96,1.66,1.06,1.95,0.55,0.12,0.03,50,32,9.54,2020-01-01 07:00:00,2020-03-24 08:01:25
431,3,240.31,241.62,240.42,417.36,417.46,416.32,5.4,5,8.4,724,130,60,1.02,1.05,1.95,1.24,1.06,1.95,0.58,0.12,0.03,50,32,9.56,2020-01-01 07:00:00,2020-03-24 08:01:25
432,3,240.33,241.63,240.46,417.39,417.5,416.37,5.4,5,8.4,719,125,70,1.01,1.06,1.96,1.24,1.05,1.95,0.58,0.12,0.03,50,32,9.57,2020-01-01 07:00:00,2020-03-24 08:01:25
433,3,240.44,241.72,240.55,417.56,417.66,416.55,5.4,5,8.4,719,125,70,1.01,1.06,1.97,1.24,1.06,1.97,0.58,0.12,0.03,50,32,9.59,2020-01-01 07:00:00,2020-03-24 08:01:25
434,3,240.47,241.74,240.52,417.61,417.65,416.56,5.4,4.9,8.5,719,125,276,1.01,1.06,1.97,1.24,1.06,1.98,0.58,0.12,0.14,50,32,9.61,2020-01-01 07:00:00,2020-03-24 08:01:25
435,3,240.43,241.8,240.38,417.62,417.58,416.39,7.7,5,8.5,1141,125,276,1.4,1.06,1.97,1.8,1.06,1.98,0.64,0.12,0.14,50,32,9.63,2020-01-01 07:00:00,2020-03-24 08:01:25
436,3,240.46,241.83,240.56,417.67,417.76,416.58,7.8,5,8.5,1146,125,276,1.41,1.06,1.96,1.81,1.06,1.98,0.63,0.12,0.14,50,32,9.66,2020-01-01 07:00:00,2020-03-24 08:01:25
437,3,240.5,241.85,240.59,417.73,417.81,416.64,7.8,6,8.5,1171,261,276,1.4,1.31,1.96,1.82,1.33,1.98,0.64,0.2,0.14,50,32,9.69,2020-01-01 07:00:00,2020-03-24 08:01:25
438,3,240.6,241.84,240.53,417.8,417.74,416.66,6,5.9,8.5,965,256,281,1,1.31,1.96,1.39,1.33,1.98,0.7,0.19,0.14,50,32,9.71,2020-01-01 07:00:00,2020-03-24 08:01:25
439,3,240.46,241.76,240.5,417.62,417.65,416.52,6,6,8.5,970,256,281,1.02,1.31,1.97,1.4,1.33,1.98,0.69,0.19,0.14,50,32,9.74,2020-01-01 07:00:00,2020-03-24 08:01:25
440,3,240.45,241.61,240.43,417.47,417.46,416.46,6,6,9.9,965,256,80,1,1.31,2.33,1.39,1.33,2.32,0.7,0.19,0.04,50,32,9.76,2020-01-01 07:00:00,2020-03-24 08:01:25
441,3,240.41,241.72,240.63,417.54,417.73,416.6,6,6,9.9,955,261,85,1.04,1.31,2.33,1.4,1.33,2.32,0.68,0.19,0.04,50,32,9.78,2020-01-01 07:00:00,2020-03-24 08:01:25
442,3,240.57,241.87,240.64,417.81,417.87,416.74,12.2,6,8.5,1659,261,276,2.38,1.31,1.97,2.9,1.33,1.98,0.57,0.19,0.14,50,32,9.82,2020-01-01 07:00:00,2020-03-24 08:01:25
443,3,240.68,241.88,240.63,417.91,417.87,416.83,10.3,6,8.5,1528,256,276,2.01,1.31,1.97,2.52,1.33,1.98,0.62,0.2,0.14,50,32,9.85,2020-01-01 07:00:00,2020-03-24 08:01:25
444,3,240.5,241.76,240.49,417.65,417.64,416.55,8,5,8.5,1176,125,271,1.48,1.06,1.96,1.89,1.06,1.97,0.62,0.12,0.14,50,32,9.88,2020-01-01 07:00:00,2020-03-24 08:01:25
445,3,240.57,241.78,240.55,417.73,417.71,416.66,8,5.1,8.5,1171,140,276,1.48,1.08,1.96,1.88,1.09,1.98,0.62,0.12,0.14,50,32,9.91,2020-01-01 07:00:00,2020-03-24 08:01:25
446,3,240.48,241.76,240.59,417.63,417.72,416.62,5.5,4.9,8.5,744,125,281,1.05,1.06,1.97,1.28,1.06,1.98,0.58,0.12,0.14,50,32,9.92,2020-01-01 07:00:00,2020-03-24 08:01:25
447,3,240.51,241.75,240.51,417.64,417.65,416.58,6,4.9,8.5,955,125,276,1.04,1.06,1.96,1.4,1.06,1.98,0.68,0.12,0.14,50,32,9.95,2020-01-01 07:00:00,2020-03-24 08:01:25
448,3,240.55,241.82,240.44,417.75,417.65,416.55,7.1,5.1,8.5,920,336,276,1.37,1.05,1.96,1.64,1.1,1.98,0.56,0.31,0.14,50,32,9.97,2020-01-01 07:00:00,2020-03-24 08:01:25
449,3,240.65,241.82,240.5,417.83,417.7,416.69,7.7,5.1,8.5,1116,336,276,1.39,1.05,1.96,1.77,1.1,1.98,0.63,0.3,0.14,50,32,10,2020-01-01 07:00:00,2020-03-24 08:01:25
450,3,240.53,241.79,240.53,417.71,417.7,416.61,5.8,5.1,8.5,920,326,271,1,1.06,1.98,1.37,1.1,1.99,0.67,0.3,0.14,50,32,10.03,2020-01-01 07:00:00,2020-03-24 08:01:25
451,3,240.54,241.78,240.53,417.7,417.69,416.62,5.9,5.1,8.5,930,331,276,1.01,1.06,1.96,1.37,1.1,1.98,0.68,0.3,0.14,50,32,10.05,2020-01-01 07:00:00,2020-03-24 08:01:25
452,3,240.52,241.74,240.5,417.65,417.64,416.58,5.8,5.1,10.5,920,331,5,1,1.05,2.47,1.36,1.1,2.46,0.68,0.3,0,50,32,10.07,2020-01-01 07:00:00,2020-03-24 08:01:25
453,3,240.56,241.72,240.54,417.67,417.65,416.65,5.3,4.9,9.3,719,125,170,1.01,1.05,2.2,1.24,1.05,2.2,0.58,0.12,0.08,50,32,10.09,2020-01-01 07:00:00,2020-03-24 08:01:25
454,3,240.62,241.83,240.58,417.81,417.77,416.73,7,4.9,9.4,885,120,170,1.37,1.05,2.2,1.62,1.05,2.2,0.55,0.12,0.08,50,32,10.11,2020-01-01 07:00:00,2020-03-24 08:01:25
455,3,240.57,241.87,240.56,417.8,417.79,416.67,8.6,4.9,9.4,1081,115,165,1.7,1.05,2.2,2.01,1.05,2.2,0.54,0.12,0.08,50,32,10.13,2020-01-01 07:00:00,2020-03-24 08:01:25
456,3,240.56,241.94,240.62,417.86,417.91,416.71,10.8,4.9,7.5,1166,120,447,2.28,1.05,1.69,2.56,1.05,1.75,0.46,0.12,0.25,50,32,10.16,2020-01-01 07:00:00,2020-03-24 08:01:25
457,3,240.5,241.9,240.41,417.77,417.69,416.48,9.2,5,7.5,985,120,447,1.92,1.06,1.69,2.15,1.06,1.75,0.46,0.12,0.26,50,32,10.19,2020-01-01 07:00:00,2020-03-24 08:01:25
458,3,240.64,241.84,240.57,417.84,417.78,416.74,7.2,4.9,7.5,774,115,447,1.52,1.05,1.69,1.69,1.05,1.75,0.45,0.11,0.26,50,32,10.21,2020-01-01 07:00:00,2020-03-24 08:01:25
459,3,240.5,241.82,240.57,417.7,417.76,416.62,4.9,4.9,7.5,502,115,447,1.01,1.05,1.7,1.13,1.05,1.75,0.45,0.12,0.25,50,32,10.23,2020-01-01 07:00:00,2020-03-24 08:01:25
460,3,240.49,241.79,240.47,417.66,417.65,416.52,5.3,4.9,7.5,719,120,447,1.01,1.05,1.69,1.24,1.05,1.75,0.58,0.12,0.26,50,32,10.25,2020-01-01 07:00:00,2020-03-24 08:01:25
461,3,240.59,241.84,240.48,417.79,417.7,416.62,5.3,4.9,7.5,699,120,447,1.02,1.04,1.69,1.23,1.05,1.75,0.57,0.12,0.26,50,32,10.27,2020-01-01 07:00:00,2020-03-24 08:01:25
462,3,240.51,241.74,240.49,417.64,417.62,416.55,6.6,4.9,7.5,694,120,447,1.37,1.05,1.69,1.54,1.05,1.75,0.45,0.11,0.26,50,32,10.29,2020-01-01 07:00:00,2020-03-24 08:01:25
463,3,240.58,241.79,240.51,417.75,417.69,416.63,6.8,5,7.5,719,120,452,1.39,1.05,1.69,1.56,1.05,1.75,0.46,0.12,0.26,50,32,10.31,2020-01-01 07:00:00,2020-03-24 08:01:25
464,3,240.51,241.69,240.45,417.6,417.55,416.52,4.9,4.9,7.5,523,115,447,1,1.06,1.69,1.12,1.06,1.75,0.46,0.11,0.26,50,32,10.33,2020-01-01 07:00:00,2020-03-24 08:01:25
465,3,240.43,241.67,240.5,417.5,417.56,416.49,5.5,4.9,8.8,734,120,246,1.04,1.05,2.06,1.27,1.05,2.07,0.57,0.12,0.12,50,32,10.35,2020-01-01 07:00:00,2020-03-24 08:01:25
466,3,240.38,241.6,240.32,417.41,417.36,416.3,7.5,5,7.5,960,115,447,1.48,1.07,1.69,1.76,1.07,1.75,0.55,0.11,0.26,50,32,10.37,2020-01-01 07:00:00,2020-03-24 08:01:25
467,3,240.39,241.62,240.38,417.43,417.43,416.36,8.7,5.9,7.5,925,251,452,1.82,1.3,1.69,2.03,1.32,1.75,0.45,0.19,0.26,50,32,10.4,2020-01-01 07:00:00,2020-03-24 08:01:25
468,3,240.23,241.56,240.25,417.24,417.26,416.11,9,5.9,7.5,955,256,447,1.88,1.3,1.69,2.1,1.32,1.75,0.46,0.2,0.26,50,32,10.43,2020-01-01 07:00:00,2020-03-24 08:01:25
469,3,240.2,241.48,240.2,417.14,417.15,416.04,6.5,5.9,7.5,512,251,447,1.4,1.3,1.69,1.49,1.32,1.74,0.34,0.19,0.25,50,32,10.45,2020-01-01 07:00:00,2020-03-24 08:01:25
470,3,240.11,241.42,240.17,417.02,417.07,415.94,4.6,5.9,7.5,316,251,447,1,1.3,1.69,1.05,1.32,1.75,0.3,0.19,0.26,50,32,10.47,2020-01-01 07:00:00,2020-03-24 08:01:25
471,3,240.09,241.39,240.1,416.97,416.98,415.85,9.2,5.9,7.5,854,251,447,2.01,1.29,1.69,2.18,1.31,1.74,0.39,0.19,0.26,50,32,10.49,2020-01-01 07:00:00,2020-03-24 08:01:25
472,3,239.86,241.32,240.12,416.72,416.94,415.67,6.8,5.9,7.3,578,251,241,1.49,1.3,1.68,1.59,1.31,1.69,0.36,0.19,0.14,50,32,10.51,2020-01-01 07:00:00,2020-03-24 08:01:25
473,3,240.09,241.32,240.11,416.91,416.92,415.86,6.4,5.9,7.3,658,251,241,1.34,1.3,1.68,1.49,1.31,1.69,0.44,0.19,0.14,50,32,10.53,2020-01-01 07:00:00,2020-03-24 08:01:25
474,3,240.13,241.29,240.02,416.92,416.83,415.82,6.8,4.9,7.3,724,115,241,1.39,1.05,1.68,1.56,1.05,1.69,0.46,0.11,0.14,50,32,10.55,2020-01-01 07:00:00,2020-03-24 08:01:25
475,3,240.15,241.31,240.07,416.95,416.89,415.88,7.3,4.9,7.3,920,125,241,1.43,1.05,1.68,1.68,1.06,1.69,0.55,0.11,0.14,50,32,10.57,2020-01-01 07:00:00,2020-03-24 08:01:25
476,3,240.1,241.24,240,416.85,416.77,415.78,5.3,4.9,7.3,709,110,241,1,1.05,1.68,1.22,1.05,1.69,0.58,0.11,0.14,50,32,10.59,2020-01-01 07:00:00,2020-03-24 08:01:25
477,3,240.04,241.24,240.07,416.8,416.83,415.78,5.3,4.9,7.3,709,115,241,1,1.05,1.69,1.22,1.05,1.7,0.58,0.11,0.14,50,32,10.6,2020-01-01 07:00:00,2020-03-24 08:01:25
478,3,240.09,241.31,240.09,416.9,416.9,415.85,5.3,4.9,7.5,709,115,447,1.01,1.05,1.69,1.23,1.05,1.75,0.58,0.11,0.26,50,32,10.62,2020-01-01 07:00:00,2020-03-24 08:01:25
479,3,240.2,241.38,240.18,417.06,417.05,416.03,5.3,5.3,7.5,714,497,452,1.01,1.06,1.69,1.23,1.17,1.75,0.58,0.43,0.26,50,32,10.65,2020-01-01 07:00:00,2020-03-24 08:01:25
480,3,240.08,241.29,240.11,416.88,416.9,415.86,7,5.3,7.5,880,497,447,1.36,1.06,1.68,1.62,1.17,1.74,0.54,0.43,0.26,50,32,10.68,2020-01-01 07:00:00,2020-03-24 08:01:25
481,3,239.97,241.2,240.03,416.7,416.76,415.69,7.2,5.4,7.5,905,502,442,1.39,1.06,1.69,1.66,1.17,1.74,0.55,0.43,0.25,50,32,10.71,2020-01-01 08:00:00,2020-03-24 08:01:25
482,3,239.97,241.3,240.02,416.79,416.83,415.68,4.8,5.3,7.5,523,497,447,0.98,1.06,1.69,1.11,1.17,1.74,0.47,0.43,0.26,50,32,10.74,2020-01-01 08:00:00,2020-03-24 08:01:25
483,3,240,241.32,240.1,416.83,416.92,415.78,4.9,5.1,7.5,523,367,447,1,1.06,1.69,1.12,1.1,1.74,0.47,0.27,0.26,50,32,10.76,2020-01-01 08:00:00,2020-03-24 08:01:25
484,3,239.82,241.26,240.04,416.63,416.81,415.57,10.9,5,7.5,1649,286,447,1.46,1.06,1.68,1.87,1.09,1.74,0.63,0.26,0.26,50,32,10.8,2020-01-01 08:00:00,2020-03-24 08:01:25
485,3,239.85,241.24,239.93,416.63,416.7,415.5,6.1,5,9.3,950,291,176,1.05,1.06,2.19,1.41,1.09,2.19,0.68,0.27,0.08,50,32,10.82,2020-01-01 08:00:00,2020-03-24 08:01:25
486,3,239.9,241.32,239.93,416.75,416.78,415.55,7.9,5.1,9.3,1131,291,170,1.44,1.06,2.19,1.82,1.09,2.19,0.62,0.27,0.08,50,32,10.85,2020-01-01 08:00:00,2020-03-24 08:01:25
487,3,239.87,241.38,239.96,416.78,416.86,415.54,11.5,5.1,7.5,1428,286,442,2.31,1.06,1.68,2.71,1.09,1.74,0.53,0.26,0.26,50,32,10.89,2020-01-01 08:00:00,2020-03-24 08:01:25
488,3,239.78,241.3,239.88,416.63,416.71,415.39,11.4,5,8.8,1423,281,246,2.3,1.05,2.05,2.7,1.09,2.07,0.53,0.26,0.12,50,32,10.92,2020-01-01 08:00:00,2020-03-24 08:01:25
489,3,239.79,241.23,239.87,416.57,416.64,415.39,7.2,5,10.8,955,291,25,1.41,1.06,2.55,1.7,1.1,2.55,0.56,0.27,0.01,50,32,10.94,2020-01-01 08:00:00,2020-03-24 08:01:25
490,3,239.8,241.23,240.04,416.58,416.8,415.55,4.9,5,9.3,518,286,181,0.99,1.06,2.19,1.11,1.09,2.19,0.47,0.26,0.08,50,32,10.96,2020-01-01 08:00:00,2020-03-24 08:01:25
491,3,239.67,241.21,239.87,416.46,416.63,415.29,4.9,5,7.5,523,286,447,0.98,1.05,1.69,1.11,1.08,1.75,0.47,0.26,0.26,50,32,10.98,2020-01-01 08:00:00,2020-03-24 08:01:25
492,3,239.79,241.37,239.94,416.69,416.82,415.46,7.2,5,7.5,779,286,452,1.51,1.06,1.69,1.69,1.09,1.75,0.46,0.26,0.26,50,32,11,2020-01-01 08:00:00,2020-03-24 08:01:25
493,3,239.72,241.3,239.79,416.58,416.64,415.27,9.7,5,7.5,1222,286,447,1.98,1.06,1.69,2.32,1.09,1.75,0.53,0.26,0.26,50,32,11.04,2020-01-01 08:00:00,2020-03-24 08:01:25
494,3,239.59,241.15,239.71,416.34,416.44,415.09,7.2,5.1,7.5,910,286,452,1.4,1.06,1.69,1.66,1.09,1.75,0.55,0.26,0.26,50,32,11.06,2020-01-01 08:00:00,2020-03-24 08:01:25
495,3,239.56,241.09,239.75,416.26,416.42,415.1,7.2,6.1,7.5,905,422,447,1.39,1.3,1.68,1.66,1.36,1.74,0.55,0.31,0.26,50,32,11.09,2020-01-01 08:00:00,2020-03-24 08:01:25
496,3,239.56,241.14,239.69,416.3,416.41,415.04,8.3,6.1,7.5,1332,417,447,1.4,1.3,1.68,1.92,1.36,1.74,0.69,0.31,0.26,50,32,11.13,2020-01-01 08:00:00,2020-03-24 08:01:25
497,3,239.51,241.2,239.71,416.31,416.49,415.02,6.4,6.1,7.5,1121,417,447,1,1.3,1.68,1.5,1.36,1.74,0.75,0.31,0.26,50,32,11.16,2020-01-01 08:00:00,2020-03-24 08:01:25
498,3,239.53,241.18,239.7,416.31,416.45,415.02,6.4,6.1,7.5,1121,417,447,1.01,1.3,1.7,1.5,1.36,1.75,0.75,0.31,0.26,50,32,11.2,2020-01-01 08:00:00,2020-03-24 08:01:25
499,3,239.5,241.14,239.61,416.24,416.34,414.92,8.7,6.1,7.5,1388,422,447,1.51,1.3,1.68,2.05,1.36,1.74,0.68,0.31,0.26,50,32,11.23,2020-01-01 08:00:00,2020-03-24 08:01:25
500,3,239.51,241.06,239.53,416.19,416.2,414.86,13.4,6.1,7.5,1795,412,447,2.01,1.29,1.68,2.69,1.35,1.74,0.67,0.3,0.26,50,32,11.28,2020-01-01 08:00:00,2020-03-24 08:01:25
501,3,239.38,240.99,239.48,416.01,416.1,414.7,11.2,6.1,7.5,1790,417,452,1.96,1.3,1.68,2.64,1.36,1.74,0.68,0.31,0.26,50,32,11.32,2020-01-01 08:00:00,2020-03-24 08:01:25
502,3,239.13,240.86,239.59,415.69,416.09,414.59,9.8,6.1,7.5,1765,417,447,1.47,1.29,1.68,2.28,1.36,1.74,0.77,0.31,0.26,50,32,11.37,2020-01-01 08:00:00,2020-03-24 08:01:25
503,3,239.44,240.98,239.53,416.05,416.13,414.8,6.8,5,7.5,1176,286,447,1.07,1.05,1.68,1.58,1.08,1.74,0.74,0.26,0.26,50,32,11.4,2020-01-01 08:00:00,2020-03-24 08:01:25
504,3,239.53,240.99,239.6,416.14,416.2,414.94,5.5,5,7.5,764,281,447,1.02,1.05,1.68,1.26,1.08,1.74,0.61,0.26,0.26,50,32,11.42,2020-01-01 08:00:00,2020-03-24 08:01:25
505,3,239.53,240.98,239.6,416.14,416.19,414.94,5.1,5.1,7.5,563,281,452,1.01,1.07,1.68,1.16,1.1,1.74,0.48,0.26,0.26,50,32,11.44,2020-01-01 08:00:00,2020-03-24 08:01:25
506,3,239.49,240.93,239.57,416.06,416.12,414.88,5.1,5.1,7.5,553,286,452,1.03,1.08,1.68,1.17,1.11,1.74,0.47,0.26,0.26,50,32,11.46,2020-01-01 08:00:00,2020-03-24 08:01:25
507,3,239.44,240.9,239.44,415.99,415.99,414.73,6.8,5,7.5,729,281,452,1.38,1.05,1.68,1.55,1.08,1.74,0.47,0.26,0.26,50,32,11.49,2020-01-01 08:00:00,2020-03-24 08:01:25
508,3,239.33,240.76,239.39,415.77,415.82,414.58,7,5.1,7.5,754,286,452,1.4,1.05,1.69,1.59,1.09,1.74,0.48,0.26,0.26,50,32,11.51,2020-01-01 08:00:00,2020-03-24 08:01:25
509,3,239.4,240.83,239.37,415.89,415.86,414.62,7,5.3,7.5,759,492,452,1.43,1.05,1.69,1.61,1.15,1.75,0.47,0.42,0.26,50,32,11.54,2020-01-01 08:00:00,2020-03-24 08:01:25
510,3,239.37,240.83,239.38,415.87,415.87,414.61,7,5.3,7.5,779,487,452,1.44,1.06,1.69,1.63,1.16,1.74,0.48,0.42,0.26,50,32,11.57,2020-01-01 08:00:00,2020-03-24 08:01:25
511,3,239.35,240.8,239.33,415.82,415.8,414.55,6.5,5.3,7.5,548,487,452,1.42,1.06,1.68,1.52,1.16,1.74,0.36,0.42,0.26,50,32,11.6,2020-01-01 08:00:00,2020-03-24 08:01:25
512,3,239.23,240.75,239.34,415.67,415.77,414.45,6.5,5.3,8.8,553,487,256,1.42,1.05,2.05,1.52,1.15,2.06,0.36,0.42,0.12,50,32,11.62,2020-01-01 08:00:00,2020-03-24 08:01:25
513,3,239.13,240.65,239.25,415.5,415.6,414.28,6.3,5.3,8.8,507,487,256,1.37,1.06,2.05,1.45,1.16,2.06,0.35,0.42,0.13,50,32,11.64,2020-01-01 08:00:00,2020-03-24 08:01:25
514,3,239.15,240.65,239.18,415.51,415.55,414.25,6.3,5,7.5,492,296,457,1.35,1.05,1.68,1.43,1.08,1.74,0.34,0.27,0.26,50,32,11.66,2020-01-01 08:00:00,2020-03-24 08:01:25
515,3,239.21,240.74,239.32,415.64,415.74,414.42,6.2,5,7.3,311,276,251,1.4,1.05,1.67,1.43,1.08,1.68,0.22,0.26,0.15,50,32,11.67,2020-01-01 08:00:00,2020-03-24 08:01:25
516,3,239.25,240.75,239.32,415.69,415.76,414.45,6.6,5,7.3,518,281,251,1.42,1.05,1.67,1.51,1.08,1.69,0.34,0.26,0.15,50,32,11.69,2020-01-01 08:00:00,2020-03-24 08:01:25
517,3,239.13,240.59,239.2,415.45,415.51,414.25,4.6,5,7.3,306,276,246,1.01,1.05,1.68,1.06,1.07,1.69,0.29,0.26,0.15,50,32,11.7,2020-01-01 08:00:00,2020-03-24 08:01:25
518,3,239.1,240.62,239.15,415.45,415.5,414.18,4.4,5,7.3,286,276,251,0.97,1.06,1.67,1,1.09,1.68,0.29,0.26,0.15,50,32,11.72,2020-01-01 08:00:00,2020-03-24 08:01:25
519,3,239.28,240.65,239.24,415.63,415.6,414.41,6.9,5,7.3,714,276,251,1.41,1.06,1.68,1.57,1.09,1.69,0.46,0.25,0.15,50,32,11.74,2020-01-01 08:00:00,2020-03-24 08:01:25
520,3,239.24,240.58,239.14,415.53,415.44,414.28,7.9,5,9.5,975,276,40,1.57,1.06,2.22,1.84,1.09,2.22,0.53,0.26,0.02,50,32,11.76,2020-01-01 08:00:00,2020-03-24 08:01:25
521,3,239.07,240.44,239.02,415.27,415.23,414.03,7.3,5,7.6,890,276,442,1.43,1.06,1.7,1.68,1.08,1.75,0.53,0.26,0.25,50,32,11.79,2020-01-01 08:00:00,2020-03-24 08:01:25
522,3,239.01,240.5,239.13,415.26,415.37,414.08,7.4,5,7.6,910,281,442,1.46,1.05,1.7,1.71,1.08,1.75,0.53,0.26,0.25,50,32,11.81,2020-01-01 08:00:00,2020-03-24 08:01:25
523,3,239.02,240.48,239.15,415.26,415.37,414.1,6.9,5.1,7.6,729,281,442,1.4,1.05,1.7,1.57,1.08,1.75,0.46,0.26,0.25,50,32,11.84,2020-01-01 08:00:00,2020-03-24 08:01:25
524,3,239.08,240.6,239.28,415.41,415.59,414.27,4.9,5,7.6,518,276,442,0.99,1.05,1.71,1.11,1.08,1.76,0.46,0.26,0.25,50,32,11.86,2020-01-01 08:00:00,2020-03-24 08:01:25
525,3,239.28,240.76,239.39,415.72,415.82,414.54,4.8,6.1,9.4,512,412,181,0.98,1.3,2.21,1.1,1.36,2.21,0.47,0.3,0.08,50,32,11.88,2020-01-01 08:00:00,2020-03-24 08:01:25
526,3,239.14,240.57,239.27,415.44,415.55,414.31,4.9,6.2,9.5,512,417,170,1,1.31,2.22,1.12,1.37,2.22,0.46,0.3,0.08,50,32,11.9,2020-01-01 08:00:00,2020-03-24 08:01:25
527,3,239.13,240.65,239.26,415.51,415.61,414.3,4.9,6.1,7.7,518,412,442,1,1.3,1.72,1.12,1.36,1.77,0.46,0.3,0.25,50,32,11.92,2020-01-01 08:00:00,2020-03-24 08:01:25
528,3,239.15,240.67,239.2,415.54,415.58,414.26,8.9,6.1,7.7,930,407,437,1.88,1.3,1.74,2.1,1.36,1.78,0.45,0.3,0.25,50,32,11.95,2020-01-01 08:00:00,2020-03-24 08:01:25
529,3,239.06,240.61,239.16,415.41,415.49,414.15,11.4,6.1,7.7,1247,407,442,2.39,1.3,1.72,2.68,1.36,1.77,0.46,0.3,0.25,50,32,11.98,2020-01-01 08:00:00,2020-03-24 08:01:25
530,3,239.05,240.63,239.12,415.41,415.47,414.11,8.8,6,7.7,789,407,437,1.9,1.29,1.72,2.05,1.35,1.77,0.39,0.3,0.25,50,32,12.01,2020-01-01 08:00:00,2020-03-24 08:01:25
531,3,239.2,240.57,239.23,415.49,415.52,414.34,7.3,6,7.7,789,407,442,1.52,1.3,1.72,1.7,1.35,1.77,0.46,0.3,0.25,50,32,12.04,2020-01-01 08:00:00,2020-03-24 08:01:25
532,3,239.14,240.54,239.13,415.41,415.41,414.19,6.8,6.2,7.7,739,442,442,1.42,1.33,1.72,1.6,1.4,1.77,0.46,0.32,0.25,50,32,12.06,2020-01-01 08:00:00,2020-03-24 08:01:25
533,3,239.12,240.63,239.15,415.47,415.5,414.19,7.2,6.1,7.7,945,417,447,1.41,1.31,1.72,1.69,1.37,1.77,0.56,0.3,0.25,50,32,12.09,2020-01-01 08:00:00,2020-03-24 08:01:25
534,3,238.99,240.59,239.32,415.33,415.62,414.23,5.3,6.2,7.7,724,422,447,0.99,1.33,1.72,1.22,1.39,1.77,0.59,0.3,0.25,50,32,12.12,2020-01-01 08:00:00,2020-03-24 08:01:25
535,3,239.15,240.68,239.3,415.54,415.67,414.34,7.6,6.1,7.7,1081,417,442,1.38,1.31,1.73,1.75,1.37,1.78,0.62,0.3,0.25,50.1,32,12.15,2020-01-01 08:00:00,2020-03-24 08:01:25
536,3,239.16,240.64,239.2,415.52,415.55,414.27,7.7,6.1,9,1111,412,246,1.4,1.31,2.09,1.78,1.37,2.1,0.62,0.3,0.12,50.1,32,12.18,2020-01-01 08:00:00,2020-03-24 08:01:25
537,3,239.24,240.66,239.24,415.61,415.61,414.38,8.4,6.2,7.7,1317,417,442,1.45,1.33,1.72,1.95,1.39,1.77,0.68,0.3,0.25,50.11,32,12.22,2020-01-01 08:00:00,2020-03-24 08:01:25
538,3,239.18,240.67,239.15,415.56,415.54,414.25,8.3,6.1,7.7,1312,417,437,1.42,1.32,1.72,1.92,1.37,1.77,0.68,0.3,0.25,50.1,32,12.26,2020-01-01 08:00:00,2020-03-24 08:01:25
539,3,239.15,240.61,239.13,415.48,415.47,414.2,6.6,6.1,7.7,1116,417,442,1.07,1.31,1.72,1.54,1.37,1.77,0.72,0.3,0.25,50.1,32,12.29,2020-01-01 08:00:00,2020-03-24 08:01:25
540,3,239.01,240.39,239.2,415.17,415.33,414.14,6.4,6.4,7.6,1101,623,442,1.01,1.3,1.72,1.5,1.44,1.77,0.74,0.43,0.25,50,32,12.32,2020-01-01 08:00:00,2020-03-24 08:01:25
541,3,239.07,240.51,239.35,415.33,415.57,414.32,5.3,6.4,7.6,704,623,442,1.01,1.31,1.72,1.23,1.44,1.76,0.57,0.43,0.25,50.11,32,12.35,2020-01-01 09:00:00,2020-03-24 08:01:25
542,3,238.91,240.48,239.31,415.16,415.51,414.15,7,6.4,7.6,895,623,442,1.37,1.31,1.71,1.63,1.44,1.76,0.55,0.43,0.25,50,32,12.39,2020-01-01 09:00:00,2020-03-24 08:01:25
543,3,238.86,240.45,239.14,415.09,415.34,413.96,6.7,5.3,7.6,699,477,447,1.37,1.05,1.7,1.53,1.15,1.75,0.46,0.42,0.26,50,32,12.41,2020-01-01 09:00:00,2020-03-24 08:01:25
544,3,238.91,240.41,239.25,415.1,415.4,414.1,6.8,5.3,7.6,719,477,452,1.39,1.05,1.71,1.56,1.15,1.76,0.46,0.42,0.26,50,32,12.44,2020-01-01 09:00:00,2020-03-24 08:01:25
545,3,238.85,240.29,239.19,414.94,415.24,413.99,4.8,5,7.6,512,276,452,0.99,1.05,1.7,1.11,1.08,1.76,0.46,0.26,0.26,50,32,12.46,2020-01-01 09:00:00,2020-03-24 08:01:25
546,3,238.94,240.39,239.25,415.11,415.38,414.13,4.8,5,7.6,507,276,457,0.98,1.05,1.71,1.1,1.08,1.76,0.46,0.26,0.26,50,32,12.48,2020-01-01 09:00:00,2020-03-24 08:01:25
547,3,239.01,240.46,239.3,415.24,415.49,414.23,4.6,5,7.6,497,271,462,0.94,1.05,1.7,1.05,1.08,1.76,0.47,0.26,0.26,50.11,32,12.5,2020-01-01 09:00:00,2020-03-24 08:01:25
548,3,239.06,240.5,239.32,415.31,415.54,414.29,4.9,5,7.6,512,271,462,0.99,1.05,1.7,1.11,1.08,1.76,0.46,0.26,0.26,50,32,12.52,2020-01-01 09:00:00,2020-03-24 08:01:25
549,3,239.02,240.4,239.27,415.19,415.4,414.21,5.2,5.1,7.6,492,281,462,1.09,1.07,1.7,1.19,1.1,1.76,0.42,0.26,0.26,50,32,12.54,2020-01-01 09:00:00,2020-03-24 08:01:25
550,3,238.95,240.28,239.16,415.02,415.2,414.05,9.1,5,7.6,980,271,457,1.9,1.05,1.69,2.13,1.08,1.75,0.46,0.25,0.26,50,32,12.57,2020-01-01 09:00:00,2020-03-24 08:01:25
551,3,238.86,240.21,239.08,414.89,415.07,413.91,4.9,5,7.6,518,271,457,1,1.05,1.69,1.12,1.08,1.75,0.46,0.25,0.26,50,32,12.59,2020-01-01 09:00:00,2020-03-24 08:01:25
552,3,238.93,240.27,239.13,415,415.17,414.01,4.6,5,7.7,321,271,452,1,1.05,1.73,1.05,1.08,1.78,0.31,0.25,0.25,50.1,32,12.61,2020-01-01 09:00:00,2020-03-24 08:01:25
553,3,238.92,240.28,239.1,415,415.15,413.97,6.4,5,9.5,518,271,176,1.38,1.05,2.23,1.51,1.08,2.23,0.36,0.25,0.08,50.1,32,12.63,2020-01-01 09:00:00,2020-03-24 08:01:25
554,3,238.85,240.2,239.04,414.87,415.03,413.86,6.4,5,9.5,538,276,176,1.4,1.05,2.23,1.5,1.08,2.23,0.36,0.25,0.08,50,32,12.64,2020-01-01 09:00:00,2020-03-24 08:01:25
555,3,238.75,240.22,239.09,414.8,415.1,413.83,7.5,6,7.7,613,407,442,1.65,1.3,1.73,1.76,1.35,1.78,0.35,0.3,0.25,50,32,12.67,2020-01-01 09:00:00,2020-03-24 08:01:25
556,3,238.82,240.2,239.08,414.85,415.06,413.88,10.1,6.1,7.7,1372,402,437,1.93,1.3,1.74,2.36,1.35,1.78,0.58,0.3,0.25,50,32,12.7,2020-01-01 09:00:00,2020-03-24 08:01:25
557,3,238.79,240.23,239.05,414.84,415.07,413.82,10.1,6,7.7,1383,397,442,1.94,1.3,1.73,2.38,1.35,1.78,0.58,0.3,0.25,50.1,32,12.74,2020-01-01 09:00:00,2020-03-24 08:01:25
558,3,238.66,240.13,239.06,414.65,414.99,413.72,5.8,5.9,7.5,900,236,241,1.01,1.29,1.71,1.35,1.31,1.72,0.67,0.18,0.14,50.1,32,12.76,2020-01-01 09:00:00,2020-03-24 08:01:25
559,3,238.61,240.03,238.96,414.51,414.82,413.59,6,5.9,7.5,915,236,241,1.06,1.3,1.72,1.39,1.31,1.73,0.66,0.18,0.14,50.1,32,12.79,2020-01-01 09:00:00,2020-03-24 08:01:25
560,3,238.63,240.13,238.95,414.62,414.9,413.6,5.3,5.9,11,704,241,211,1,1.3,2.57,1.22,1.32,2.57,0.58,0.18,0.08,50.11,32,12.81,2020-01-01 09:00:00,2020-03-24 08:01:25
561,3,238.64,240.07,238.91,414.58,414.8,413.57,5.3,5.9,11,709,241,216,1.01,1.29,2.57,1.23,1.31,2.57,0.58,0.18,0.08,50.1,32,12.83,2020-01-01 09:00:00,2020-03-24 08:01:25
562,3,238.77,240.22,238.95,414.82,414.98,413.72,8.3,5.9,7.4,1156,241,246,1.57,1.3,1.71,1.94,1.32,1.72,0.6,0.18,0.15,50,32,12.85,2020-01-01 09:00:00,2020-03-24 08:01:25
563,3,238.74,240.19,238.84,414.76,414.86,413.59,12.1,4.9,7.4,1604,105,251,2.37,1.05,1.7,2.86,1.05,1.72,0.56,0.1,0.15,50,32,12.89,2020-01-01 09:00:00,2020-03-24 08:01:25
564,3,238.61,240,238.78,414.5,414.64,413.44,10,4.9,7.5,1367,105,246,1.9,1.05,1.71,2.33,1.05,1.72,0.59,0.1,0.14,50,32,12.92,2020-01-01 09:00:00,2020-03-24 08:01:25
565,3,238.72,240.04,238.88,414.62,414.76,413.62,7.7,4.9,7.5,1106,110,251,1.41,1.06,1.71,1.78,1.06,1.72,0.62,0.1,0.15,50,32,12.94,2020-01-01 09:00:00,2020-03-24 08:01:25
566,3,238.56,240,238.83,414.45,414.68,413.43,5.3,4.9,7.7,704,105,452,1,1.05,1.72,1.21,1.05,1.77,0.58,0.1,0.25,50,32,12.96,2020-01-01 09:00:00,2020-03-24 08:01:25
567,3,238.55,240,238.98,414.44,414.81,413.56,5.3,4.9,7.7,704,110,442,1,1.05,1.73,1.22,1.05,1.77,0.58,0.1,0.25,50,32,12.98,2020-01-01 09:00:00,2020-03-24 08:01:25
568,3,238.69,240,239,414.55,414.82,413.68,5.2,4.9,7.7,694,105,442,1,1.04,1.74,1.21,1.04,1.78,0.57,0.1,0.25,50,32,13,2020-01-01 09:00:00,2020-03-24 08:01:25
569,3,238.66,240.07,238.95,414.59,414.85,413.62,5.3,4.9,7.6,699,105,296,1.01,1.06,1.75,1.22,1.05,1.76,0.57,0.1,0.17,50,32,13.02,2020-01-01 09:00:00,2020-03-24 08:01:25
570,3,238.64,240.03,238.86,414.54,414.74,413.53,7.1,4.9,7.7,875,110,291,1.39,1.06,1.76,1.64,1.06,1.78,0.53,0.1,0.16,50,32,13.04,2020-01-01 09:00:00,2020-03-24 08:01:25
571,3,238.54,239.9,238.71,414.34,414.49,413.31,9.8,5,7.7,1503,311,301,1.75,1.05,1.75,2.3,1.09,1.77,0.65,0.29,0.17,50,32,13.08,2020-01-01 09:00:00,2020-03-24 08:01:25
572,3,238.53,239.86,238.67,414.29,414.41,413.26,8.3,5,7.7,1332,316,296,1.4,1.05,1.76,1.93,1.09,1.78,0.69,0.29,0.17,50,32,13.11,2020-01-01 09:00:00,2020-03-24 08:01:25
573,3,238.41,239.57,238.57,413.95,414.08,413.08,8.3,5,7.6,1332,311,296,1.41,1.04,1.75,1.93,1.08,1.77,0.69,0.29,0.17,50,32,13.14,2020-01-01 09:00:00,2020-03-24 08:01:25
574,3,238.46,239.62,238.61,414.03,414.16,413.15,6.5,5,7.7,1126,311,286,1.01,1.04,1.75,1.51,1.08,1.77,0.75,0.29,0.16,50,32,13.17,2020-01-01 09:00:00,2020-03-24 08:01:25
575,3,238.33,239.57,238.56,413.88,414.07,413,6.6,5,7.6,1131,311,296,1.03,1.05,1.75,1.52,1.09,1.76,0.74,0.29,0.17,50,32,13.2,2020-01-01 09:00:00,2020-03-24 08:01:25
576,3,238.39,239.62,238.6,413.96,414.15,413.08,5.9,5,7.6,925,311,296,1.02,1.04,1.74,1.37,1.08,1.76,0.67,0.28,0.17,50,32,13.23,2020-01-01 09:00:00,2020-03-24 08:01:25
577,3,238.2,239.56,238.43,413.75,413.95,412.78,6.7,4.9,7.6,1136,110,296,1.09,1.05,1.75,1.57,1.04,1.76,0.72,0.1,0.17,50,32,13.25,2020-01-01 09:00:00,2020-03-24 08:01:25
578,3,238.12,239.53,238.44,413.65,413.93,412.71,9.6,4.9,7.6,1307,105,301,1.82,1.04,1.74,2.24,1.04,1.75,0.59,0.11,0.17,50,32,13.28,2020-01-01 09:00:00,2020-03-24 08:01:25
579,3,238.29,239.62,238.55,413.88,414.11,412.95,9.9,4.9,7.6,1347,110,296,1.91,1.04,1.75,2.33,1.04,1.77,0.58,0.11,0.17,50,32,13.31,2020-01-01 09:00:00,2020-03-24 08:01:25
580,3,238.3,239.64,238.48,413.9,414.06,412.9,7.5,4.9,7.6,910,105,306,1.46,1.04,1.75,1.72,1.04,1.76,0.53,0.1,0.17,50,32,13.33,2020-01-01 09:00:00,2020-03-24 08:01:25
581,3,238.32,239.68,238.42,413.96,414.05,412.87,6.9,4.9,7.7,699,105,301,1.42,1.05,1.75,1.58,1.04,1.77,0.44,0.1,0.17,50,32,13.35,2020-01-01 09:00:00,2020-03-24 08:01:25
582,3,238.21,239.5,238.46,413.71,413.93,412.81,4.9,4.9,7.6,492,105,306,1.01,1.05,1.73,1.12,1.05,1.75,0.44,0.11,0.18,50,32,13.36,2020-01-01 09:00:00,2020-03-24 08:01:25
583,3,238.16,239.42,238.32,413.6,413.73,412.64,6.9,4.9,7.5,578,110,306,1.5,1.05,1.72,1.6,1.04,1.75,0.36,0.11,0.17,50,32,13.38,2020-01-01 09:00:00,2020-03-24 08:01:25
584,3,238.21,239.45,238.33,413.67,413.77,412.69,4.6,4.9,8.9,311,110,110,1,1.05,2.08,1.05,1.05,2.08,0.3,0.1,0.05,50,32,13.39,2020-01-01 09:00:00,2020-03-24 08:01:25
585,3,238.15,239.4,238.29,413.57,413.7,412.61,6.3,5.9,7.6,482,241,296,1.36,1.3,1.73,1.44,1.31,1.75,0.33,0.18,0.17,50,32,13.41,2020-01-01 09:00:00,2020-03-24 08:01:25
586,3,238.1,239.34,238.28,413.48,413.63,412.55,6.5,5.9,7.6,507,241,306,1.38,1.29,1.72,1.47,1.31,1.75,0.35,0.18,0.18,50,32,13.42,2020-01-01 09:00:00,2020-03-24 08:01:25
587,3,238.11,239.41,238.3,413.54,413.71,412.58,8.7,6.2,7.6,774,256,301,1.88,1.35,1.73,2.03,1.37,1.75,0.38,0.19,0.17,50,32,13.45,2020-01-01 09:00:00,2020-03-24 08:01:25
588,3,238.15,239.49,238.26,413.65,413.74,412.59,4.5,6.2,9.5,306,266,30,0.98,1.37,2.24,1.02,1.39,2.23,0.3,0.19,0.01,50,32,13.46,2020-01-01 09:00:00,2020-03-24 08:01:25
589,3,238.16,239.49,238.34,413.66,413.81,412.66,4.6,6.3,7.6,311,266,301,1,1.38,1.75,1.04,1.4,1.77,0.3,0.19,0.17,50,32,13.47,2020-01-01 09:00:00,2020-03-24 08:01:25
590,3,238.03,239.35,238.23,413.42,413.6,412.45,4.6,6.2,7.7,306,261,291,1,1.36,1.75,1.04,1.38,1.76,0.3,0.19,0.16,50,32,13.49,2020-01-01 09:00:00,2020-03-24 08:01:25
591,3,237.99,239.35,238.19,413.38,413.56,412.38,5,5.2,7.6,512,130,291,1.02,1.12,1.74,1.14,1.12,1.76,0.45,0.12,0.17,50,32,13.5,2020-01-01 09:00:00,2020-03-24 08:01:25
592,3,237.96,239.41,238.27,413.42,413.69,412.43,6.8,5.2,7.6,678,130,291,1.39,1.12,1.74,1.54,1.12,1.76,0.44,0.12,0.17,50,32,13.52,2020-01-01 09:00:00,2020-03-24 08:01:25
593,3,238.13,239.45,238.43,413.6,413.85,412.71,6.8,5.2,7.6,704,130,291,1.39,1.11,1.75,1.55,1.12,1.76,0.45,0.12,0.16,50,32,13.54,2020-01-01 09:00:00,2020-03-24 08:01:25
594,3,238.26,239.63,238.45,413.87,414.03,412.85,9.1,5.2,7.7,970,125,296,1.88,1.11,1.75,2.11,1.11,1.77,0.46,0.11,0.17,50,32,13.56,2020-01-01 09:00:00,2020-03-24 08:01:25
595,3,238.12,239.41,238.27,413.56,413.68,412.57,7.1,5.2,7.6,774,125,296,1.48,1.11,1.75,1.67,1.11,1.76,0.46,0.11,0.17,50,32,13.58,2020-01-01 09:00:00,2020-03-24 08:01:25
596,3,238.1,239.47,238.34,413.59,413.8,412.6,5.6,5.2,7.6,729,130,301,1.06,1.11,1.74,1.28,1.11,1.75,0.57,0.12,0.17,50,32,13.6,2020-01-01 09:00:00,2020-03-24 08:01:25
597,3,238.03,239.39,238.23,413.45,413.63,412.45,5.5,5.2,9.6,724,130,30,1.04,1.11,2.24,1.26,1.11,2.23,0.57,0.12,0.01,50,32,13.62,2020-01-01 09:00:00,2020-03-24 08:01:25
598,3,237.88,239.4,238.33,413.33,413.72,412.4,5.8,5.1,9.5,890,125,30,1.04,1.11,2.23,1.37,1.11,2.22,0.66,0.12,0.01,50,32,13.63,2020-01-01 09:00:00,2020-03-24 08:01:25
599,3,238.07,239.5,238.35,413.59,413.83,412.59,10.9,5.2,7.6,1307,125,296,2.2,1.11,1.73,2.55,1.1,1.75,0.51,0.11,0.17,50,32,13.66,2020-01-01 09:00:00,2020-03-24 08:01:25
600,3,238.03,239.48,238.25,413.54,413.73,412.47,9.1,5.2,7.6,1121,125,301,1.8,1.11,1.73,2.12,1.11,1.75,0.53,0.12,0.17,50,32,13.69,2020-01-01 09:00:00,2020-03-24 08:01:25
601,3,237.97,239.35,238.11,413.38,413.49,412.29,7.2,5.3,7.6,905,331,296,1.39,1.1,1.74,1.65,1.14,1.75,0.55,0.29,0.17,50,32,13.71,2020-01-01 10:00:00,2020-03-24 08:01:25
602,3,237.97,239.27,238.14,413.3,413.45,412.32,5.1,5.2,7.6,688,326,301,0.96,1.09,1.73,1.17,1.13,1.75,0.59,0.29,0.17,50,32,13.73,2020-01-01 10:00:00,2020-03-24 08:01:25
603,3,237.88,239.19,238.07,413.16,413.32,412.18,5.3,5.3,7.5,709,326,95,1,1.1,1.72,1.22,1.14,1.72,0.58,0.29,0.06,50,32,13.75,2020-01-01 10:00:00,2020-03-24 08:01:25
604,3,237.82,239.11,238.03,413.04,413.21,412.1,5.4,5.3,7.5,704,331,95,1.01,1.11,1.73,1.23,1.15,1.73,0.57,0.29,0.06,50,32,13.77,2020-01-01 10:00:00,2020-03-24 08:01:25
605,3,237.95,239.26,238.14,413.27,413.44,412.3,5.3,5.3,7.5,699,326,95,1,1.11,1.75,1.22,1.15,1.75,0.57,0.28,0.06,50,32,13.79,2020-01-01 10:00:00,2020-03-24 08:01:25
606,3,237.85,239.28,238.09,413.21,413.42,412.18,6.8,5.2,7.5,688,125,90,1.39,1.11,1.75,1.54,1.11,1.75,0.45,0.11,0.05,50,32,13.81,2020-01-01 10:00:00,2020-03-24 08:01:25
607,3,237.85,239.33,238.12,413.25,413.49,412.2,7.3,5.2,9,905,125,90,1.41,1.1,2.1,1.67,1.1,2.09,0.54,0.11,0.04,50,32,13.82,2020-01-01 10:00:00,2020-03-24 08:01:25
608,3,237.84,239.24,238.12,413.16,413.4,412.19,7.2,5.2,7.6,905,130,95,1.39,1.12,1.75,1.65,1.12,1.75,0.55,0.12,0.06,50,32,13.84,2020-01-01 10:00:00,2020-03-24 08:01:25
609,3,237.87,239.3,238.15,413.24,413.48,412.24,5.3,5.3,7.6,704,130,301,1.01,1.13,1.74,1.23,1.14,1.75,0.57,0.12,0.17,50,32,13.86,2020-01-01 10:00:00,2020-03-24 08:01:25
610,3,237.81,239.43,238.07,413.29,413.52,412.12,8.1,5.1,7.6,1166,120,296,1.51,1.1,1.74,1.9,1.1,1.76,0.61,0.11,0.17,50,32,13.89,2020-01-01 10:00:00,2020-03-24 08:01:25
611,3,237.79,239.29,238.04,413.16,413.38,412.08,5.8,6.2,7.6,905,256,296,1.01,1.35,1.73,1.35,1.37,1.75,0.67,0.18,0.17,50,32,13.91,2020-01-01 10:00:00,2020-03-24 08:01:25
612,3,237.67,239.2,237.89,412.98,413.17,411.84,7.8,6.3,7.6,1222,422,301,1.34,1.36,1.74,1.81,1.42,1.75,0.68,0.3,0.17,50,32,13.95,2020-01-01 10:00:00,2020-03-24 08:01:25
613,3,237.78,239.2,238,413.08,413.26,412.04,9.8,6.3,7.6,1327,417,301,1.86,1.35,1.74,2.28,1.41,1.75,0.58,0.3,0.17,50,32,13.98,2020-01-01 10:00:00,2020-03-24 08:01:25
614,3,237.76,239.25,237.95,413.1,413.26,411.97,10.6,6.3,7.6,1559,422,301,1.93,1.36,1.74,2.47,1.41,1.75,0.63,0.3,0.17,50,32,14.02,2020-01-01 10:00:00,2020-03-24 08:01:25
615,3,237.8,239.31,237.92,413.19,413.29,411.98,7.9,6.4,7.6,1121,422,301,1.43,1.36,1.74,1.82,1.41,1.75,0.62,0.3,0.17,50,32,14.05,2020-01-01 10:00:00,2020-03-24 08:01:25
616,3,237.74,239.26,237.94,413.1,413.27,411.95,6,6.4,7.6,915,427,306,1.04,1.37,1.74,1.38,1.44,1.76,0.66,0.3,0.17,50,32,14.08,2020-01-01 10:00:00,2020-03-24 08:01:25
617,3,237.75,239.2,238,413.05,413.27,412.02,5.3,6.3,7.6,704,422,306,0.98,1.35,1.74,1.2,1.42,1.76,0.59,0.3,0.18,50,32,14.1,2020-01-01 10:00:00,2020-03-24 08:01:25
618,3,237.55,239.1,238,412.79,413.18,411.84,7.2,6.3,7.6,925,422,306,1.4,1.35,1.74,1.67,1.4,1.76,0.55,0.3,0.17,50,32,14.13,2020-01-01 10:00:00,2020-03-24 08:01:25
619,3,237.5,239.11,237.99,412.76,413.18,411.79,6.5,5.3,7.6,709,291,311,1.35,1.11,1.74,1.52,1.14,1.75,0.47,0.26,0.18,50,32,14.15,2020-01-01 10:00:00,2020-03-24 08:01:25
620,3,237.55,239.08,237.88,412.77,413.06,411.74,8.2,5.3,9.6,849,291,30,1.71,1.11,2.25,1.91,1.14,2.24,0.45,0.26,0.01,50,32,14.17,2020-01-01 10:00:00,2020-03-24 08:01:25
621,3,237.51,239,237.89,412.67,413,411.71,6.8,5.3,9.5,704,286,35,1.37,1.1,2.23,1.54,1.13,2.22,0.46,0.25,0.02,50,32,14.19,2020-01-01 10:00:00,2020-03-24 08:01:25
622,3,237.7,239.08,237.91,412.9,413.08,411.88,6.8,5.4,7.6,709,296,306,1.38,1.13,1.74,1.54,1.16,1.75,0.46,0.26,0.18,50,32,14.21,2020-01-01 10:00:00,2020-03-24 08:01:25
623,3,237.57,239,237.76,412.72,412.89,411.65,6.8,5.4,7.6,714,296,306,1.38,1.12,1.74,1.54,1.15,1.75,0.46,0.25,0.18,50,32,14.23,2020-01-01 10:00:00,2020-03-24 08:01:25
624,3,237.49,239.13,237.77,412.77,413.01,411.59,4.9,5.2,7.6,507,286,301,0.99,1.1,1.74,1.11,1.13,1.75,0.46,0.25,0.17,50,32,14.25,2020-01-01 10:00:00,2020-03-24 08:01:25
625,3,237.47,239.17,237.89,412.78,413.14,411.68,7.1,5.3,7.6,769,281,311,1.48,1.1,1.73,1.66,1.13,1.75,0.46,0.25,0.18,50,32,14.27,2020-01-01 10:00:00,2020-03-24 08:01:25
626,3,237.54,239.04,237.81,412.73,412.96,411.67,8.8,5.3,7.6,960,286,306,1.83,1.11,1.74,2.07,1.14,1.75,0.46,0.25,0.18,50,32,14.3,2020-01-01 10:00:00,2020-03-24 08:01:25
627,3,237.53,239.02,237.89,412.71,413.02,411.73,10.5,5.3,7.6,1136,281,311,2.2,1.1,1.74,2.47,1.13,1.75,0.46,0.25,0.18,50,32,14.32,2020-01-01 10:00:00,2020-03-24 08:01:25
628,3,237.6,238.93,237.76,412.69,412.83,411.67,9.6,5.3,9,1161,286,115,1.91,1.1,2.09,2.23,1.13,2.09,0.52,0.25,0.05,50,32,14.35,2020-01-01 10:00:00,2020-03-24 08:01:25
629,3,237.4,238.9,237.84,412.49,412.87,411.57,7.2,5.5,9,885,492,115,1.4,1.1,2.09,1.65,1.2,2.09,0.54,0.41,0.06,50,32,14.38,2020-01-01 10:00:00,2020-03-24 08:01:25
630,3,237.35,238.84,237.63,412.39,412.63,411.34,7.3,5.5,9.6,895,487,35,1.4,1.1,2.23,1.66,1.19,2.22,0.54,0.41,0.02,50,32,14.4,2020-01-01 10:00:00,2020-03-24 08:01:25
631,3,237.58,238.97,237.77,412.7,412.87,411.67,6,5.5,7.6,900,482,306,1.06,1.1,1.74,1.38,1.2,1.76,0.65,0.4,0.17,50,32,14.43,2020-01-01 10:00:00,2020-03-24 08:01:25
632,3,237.52,239.04,237.76,412.72,412.92,411.61,5.5,5.5,7.5,699,482,316,1.07,1.1,1.71,1.27,1.2,1.73,0.55,0.4,0.18,50,32,14.45,2020-01-01 10:00:00,2020-03-24 08:01:25
633,3,237.59,239.08,237.88,412.81,413.05,411.77,5.3,5.5,7.6,688,487,301,1.02,1.1,1.75,1.23,1.2,1.76,0.56,0.41,0.17,50,32,14.48,2020-01-01 10:00:00,2020-03-24 08:01:25
634,3,237.59,239.01,237.83,412.74,412.95,411.72,6.6,5.4,7.6,658,291,311,1.36,1.12,1.71,1.5,1.16,1.74,0.44,0.25,0.18,50,32,14.5,2020-01-01 10:00:00,2020-03-24 08:01:25
635,3,237.62,239.06,237.88,412.81,413.04,411.79,6.8,5.3,7.6,678,286,311,1.39,1.09,1.72,1.54,1.13,1.75,0.44,0.25,0.18,50,32,14.52,2020-01-01 10:00:00,2020-03-24 08:01:25
636,3,237.52,238.87,237.67,412.57,412.7,411.53,7.7,5.2,7.6,1116,281,311,1.39,1.09,1.72,1.78,1.12,1.74,0.63,0.26,0.18,50,32,14.55,2020-01-01 10:00:00,2020-03-24 08:01:25
637,3,237.53,239.15,237.76,412.82,413.02,411.61,8.1,5.2,7.5,1181,286,311,1.51,1.09,1.71,1.91,1.12,1.74,0.62,0.26,0.18,50,32,14.58,2020-01-01 10:00:00,2020-03-24 08:01:25
638,3,237.58,239.21,237.75,412.92,413.06,411.65,5.9,5.3,7.5,910,286,316,1.01,1.09,1.71,1.45,1.12,1.74,0.66,0.25,0.18,50,32,14.6,2020-01-01 10:00:00,2020-03-24 08:01:25
639,3,234.4,235.95,234.51,407.34,407.43,406.09,7.7,5.3,7.5,1086,271,316,1.41,1.08,1.69,1.77,1.11,1.71,0.61,0.24,0.18,50,32,14.63,2020-01-01 10:00:00,2020-03-24 08:01:25
640,3,234.37,235.75,234.49,407.14,407.23,406.04,7.7,6.3,7.5,1091,402,316,1.41,1.32,1.69,1.77,1.38,1.71,0.61,0.29,0.18,50,32,14.66,2020-01-01 10:00:00,2020-03-24 08:01:25
641,3,234.22,235.6,234.46,406.87,407.08,405.89,8.6,6.3,7.6,1272,407,306,1.54,1.33,1.7,2,1.39,1.72,0.64,0.29,0.18,50,32,14.69,2020-01-01 10:00:00,2020-03-24 08:01:25
642,3,234.26,235.57,234.49,406.88,407.09,405.95,9.9,6.2,7.5,1312,402,321,1.86,1.3,1.68,2.27,1.36,1.71,0.58,0.3,0.19,50,32,14.73,2020-01-01 10:00:00,2020-03-24 08:01:25
643,3,234.29,235.58,234.46,406.92,407.07,405.95,9.7,6.3,7.6,1156,402,316,1.91,1.31,1.7,2.22,1.38,1.72,0.52,0.29,0.18,50,32,14.76,2020-01-01 10:00:00,2020-03-24 08:01:25
644,3,234.3,235.53,234.46,406.89,407.02,405.96,7.5,6.3,7.6,905,402,311,1.43,1.32,1.7,1.69,1.37,1.72,0.54,0.29,0.18,50,32,14.79,2020-01-01 10:00:00,2020-03-24 08:01:25
645,3,234.17,235.6,234.37,406.83,407.01,405.77,7,6.4,7.6,704,407,311,1.42,1.35,1.7,1.58,1.4,1.72,0.45,0.29,0.18,50,32,14.81,2020-01-01 10:00:00,2020-03-24 08:01:25
646,3,234.28,235.64,234.55,406.96,407.19,406.02,5,6.3,7.5,487,407,125,1.01,1.33,1.7,1.12,1.38,1.7,0.44,0.3,0.07,50,32,14.83,2020-01-01 10:00:00,2020-03-24 08:01:25
647,3,234.18,235.54,234.44,406.79,407.01,405.84,4.9,6.2,7.5,487,407,120,1,1.32,1.7,1.12,1.37,1.7,0.44,0.3,0.07,50,32,14.84,2020-01-01 10:00:00,2020-03-24 08:01:25
648,3,234.35,235.67,234.52,407.05,407.19,406.05,6.1,5.2,7.5,880,276,130,1.08,1.08,1.7,1.38,1.11,1.7,0.64,0.25,0.08,50,32,14.86,2020-01-01 10:00:00,2020-03-24 08:01:25
649,3,234.24,235.53,234.29,406.83,406.88,405.76,5.6,5.3,7.5,683,281,125,1.09,1.1,1.71,1.28,1.13,1.71,0.53,0.24,0.07,50,32,14.88,2020-01-01 10:00:00,2020-03-24 08:01:25
650,3,234.13,235.43,234.2,406.65,406.71,405.59,7,5.5,7.5,699,301,115,1.42,1.16,1.72,1.58,1.19,1.72,0.44,0.25,0.07,50,32,14.9,2020-01-01 10:00:00,2020-03-24 08:01:25
651,3,234.29,235.6,234.44,406.94,407.06,405.93,7.2,5.2,7.5,724,281,125,1.45,1.08,1.71,1.61,1.11,1.7,0.45,0.26,0.07,50,32,14.92,2020-01-01 10:00:00,2020-03-24 08:01:25
652,3,234.21,235.41,234.35,406.69,406.82,405.78,6.4,5.3,9,497,286,65,1.34,1.09,2.06,1.42,1.12,2.05,0.35,0.26,0.03,50,32,14.93,2020-01-01 10:00:00,2020-03-24 08:01:25
653,3,234.29,235.67,234.45,407,407.13,405.94,6.6,5.3,9.5,518,281,45,1.38,1.08,2.18,1.46,1.11,2.18,0.35,0.26,0.02,50,32,14.95,2020-01-01 10:00:00,2020-03-24 08:01:25
654,3,234.3,235.84,234.55,407.15,407.37,406.04,4.4,5.2,7.6,301,276,306,0.96,1.08,1.71,0.98,1.11,1.74,0.3,0.26,0.18,50,32,14.96,2020-01-01 10:00:00,2020-03-24 08:01:25
655,3,234.24,235.76,234.45,407.03,407.21,405.9,4.6,5.2,7.6,311,281,301,0.98,1.07,1.7,1.03,1.1,1.72,0.31,0.26,0.18,50,32,14.98,2020-01-01 10:00:00,2020-03-24 08:01:25
656,3,234.39,235.61,234.56,407.03,407.18,406.12,4.6,5.2,7.6,311,276,311,0.99,1.07,1.7,1.03,1.1,1.72,0.3,0.25,0.18,50,32,14.99,2020-01-01 10:00:00,2020-03-24 08:01:25
657,3,234.38,235.72,234.55,407.12,407.26,406.1,8.4,5,7.5,749,266,316,1.81,1.03,1.68,1.96,1.06,1.7,0.38,0.25,0.19,50,32,15.02,2020-01-01 10:00:00,2020-03-24 08:01:25
658,3,234.28,235.65,234.54,406.97,407.2,406.01,9,5,7.5,935,266,316,1.86,1.03,1.68,2.07,1.06,1.71,0.45,0.25,0.18,50,32,15.04,2020-01-01 10:00:00,2020-03-24 08:01:25
659,3,234.51,235.76,234.66,407.26,407.39,406.31,6.8,4.8,7.4,699,256,326,1.38,0.97,1.66,1.54,1,1.69,0.45,0.26,0.19,50.1,32,15.06,2020-01-01 10:00:00,2020-03-24 08:01:25
660,3,234.44,235.63,234.5,407.1,407.15,406.12,6.9,5,7.4,704,447,326,1.38,0.96,1.66,1.54,1.06,1.68,0.46,0.42,0.19,50,32,15.09,2020-01-01 10:00:00,2020-03-24 08:01:25
661,3,234.36,235.71,234.57,407.1,407.27,406.1,8.8,5,7.4,930,442,326,1.8,0.97,1.66,2.02,1.06,1.69,0.46,0.42,0.2,50,32,15.11,2020-01-01 11:00:00,2020-03-24 08:01:25
662,3,234.32,235.54,234.5,406.9,407.06,406,6.8,5,7.5,704,447,331,1.39,0.98,1.67,1.55,1.06,1.69,0.46,0.42,0.2,50,32,15.14,2020-01-01 11:00:00,2020-03-24 08:01:25
663,3,234.31,235.62,234.42,406.98,407.07,405.93,9,5,7.4,960,442,326,1.86,0.98,1.66,2.09,1.07,1.69,0.46,0.42,0.2,50,32,15.17,2020-01-01 11:00:00,2020-03-24 08:01:25
664,3,234.25,235.52,234.32,406.83,406.89,405.8,7.1,5,7.4,744,447,331,1.46,0.98,1.66,1.63,1.07,1.69,0.46,0.42,0.2,50,32,15.19,2020-01-01 11:00:00,2020-03-24 08:01:25
665,3,234.28,235.54,234.49,406.88,407.05,405.96,4.9,5,7.5,477,447,326,0.99,0.99,1.68,1.1,1.08,1.7,0.44,0.42,0.19,50,32,15.21,2020-01-01 11:00:00,2020-03-24 08:01:25
666,3,234.42,235.65,234.59,407.09,407.24,406.17,7.1,4.8,9.3,854,251,70,1.38,0.98,2.15,1.61,1,2.14,0.53,0.25,0.03,50.11,32,15.23,2020-01-01 11:00:00,2020-03-24 08:01:25
667,3,234.45,235.87,234.57,407.31,407.42,406.18,10.2,4.8,9.3,1337,246,75,1.93,0.98,2.15,2.34,1,2.14,0.57,0.25,0.04,50.12,32,15.26,2020-01-01 11:00:00,2020-03-24 08:01:25
668,3,234.28,235.77,234.37,407.08,407.15,405.86,8.5,4.8,7.5,1272,251,331,1.45,0.98,1.66,1.93,1,1.69,0.66,0.25,0.2,50.1,32,15.29,2020-01-01 11:00:00,2020-03-24 08:01:25
669,3,234.23,235.72,234.33,406.99,407.08,405.79,6.6,4.8,7.4,1066,256,331,1.07,0.98,1.66,1.5,1,1.69,0.71,0.26,0.2,50,32,15.32,2020-01-01 11:00:00,2020-03-24 08:01:25
670,3,234.34,235.54,234.45,406.93,407.02,405.98,5.8,5.8,7.4,854,382,336,1,1.22,1.66,1.32,1.27,1.69,0.65,0.3,0.2,50,32,15.35,2020-01-01 11:00:00,2020-03-24 08:01:25
671,3,234.3,235.64,234.55,406.98,407.2,406.04,5.8,5.8,7.4,854,382,336,1,1.22,1.66,1.32,1.27,1.69,0.65,0.3,0.2,50,32,15.37,2020-01-01 11:00:00,2020-03-24 08:01:25
672,3,234.29,235.73,234.48,407.05,407.22,405.97,9.6,5.8,7.4,1262,382,331,1.84,1.21,1.66,2.23,1.26,1.69,0.57,0.3,0.2,50.1,32,15.41,2020-01-01 11:00:00,2020-03-24 08:01:25
673,3,234.24,235.69,234.57,406.97,407.26,406,7.7,5.8,7.4,1066,382,331,1.41,1.21,1.66,1.76,1.27,1.69,0.6,0.3,0.2,50.11,32,15.44,2020-01-01 11:00:00,2020-03-24 08:01:25
674,3,234.28,235.59,234.48,406.92,407.09,405.96,7.7,5.8,7.5,1061,377,331,1.4,1.21,1.67,1.75,1.26,1.69,0.61,0.3,0.2,50.11,32,15.46,2020-01-01 11:00:00,2020-03-24 08:01:25
675,3,234.19,235.55,234.44,406.8,407.02,405.84,6.2,5.8,8.8,1030,372,140,0.98,1.21,2.01,1.42,1.26,2.01,0.72,0.3,0.07,50.13,32,15.49,2020-01-01 11:00:00,2020-03-24 08:01:25
676,3,234.42,235.78,234.7,407.21,407.45,406.27,5.7,5.8,8.8,849,377,140,0.98,1.21,2.02,1.3,1.26,2.02,0.66,0.3,0.07,50.16,32,15.51,2020-01-01 11:00:00,2020-03-24 08:01:25
677,3,234.33,235.75,234.68,407.1,407.4,406.17,5.8,5.7,7.4,854,377,331,1,1.21,1.66,1.32,1.07,1.69,0.65,0.27,0.19,50.16,32,15.54,2020-01-01 11:00:00,2020-03-24 08:01:25
678,3,234.2,235.61,234.52,406.87,407.14,405.93,5.8,4.8,7.4,854,251,326,1.01,0.97,1.66,1.31,1,1.69,0.65,0.25,0.19,50.12,32,15.56,2020-01-01 11:00:00,2020-03-24 08:01:25
679,3,234.07,235.46,234.34,406.63,406.86,405.65,6.4,4.7,7.4,1036,251,326,1.04,0.97,1.66,1.46,1,1.68,0.71,0.25,0.19,50,32,15.59,2020-01-01 11:00:00,2020-03-24 08:01:25
680,3,234.05,235.39,234.26,406.55,406.73,405.57,7.5,4.8,7.4,1051,251,321,1.36,0.96,1.66,1.71,1,1.68,0.62,0.25,0.2,50,32,15.62,2020-01-01 11:00:00,2020-03-24 08:01:25
681,3,233.96,235.56,234.24,406.62,406.86,405.48,7.3,4.8,7.4,890,256,321,1.38,0.96,1.66,1.64,0.99,1.68,0.54,0.26,0.19,50,32,15.64,2020-01-01 11:00:00,2020-03-24 08:01:25
682,3,233.9,235.45,234.15,406.47,406.69,405.34,7.2,4.8,7.4,885,251,321,1.38,0.97,1.66,1.63,1,1.68,0.55,0.26,0.19,50,32,15.67,2020-01-01 11:00:00,2020-03-24 08:01:25
683,3,233.83,235.36,234.09,406.32,406.56,405.23,7.3,4.8,7.4,895,251,321,1.39,0.98,1.65,1.65,1.02,1.67,0.54,0.26,0.19,50,32,15.69,2020-01-01 11:00:00,2020-03-24 08:01:25
684,3,233.93,235.16,234.12,406.24,406.4,405.34,5.3,4.8,7.4,683,256,316,0.99,0.98,1.65,1.2,1.01,1.68,0.57,0.25,0.19,50,32,15.71,2020-01-01 11:00:00,2020-03-24 08:01:25
685,3,233.91,235.21,234.02,406.28,406.37,405.24,7.8,4.7,9.3,1096,251,60,1.44,0.96,2.14,1.8,1,2.13,0.61,0.25,0.03,50,32,15.73,2020-01-01 11:00:00,2020-03-24 08:01:25
686,3,233.9,235.12,233.97,406.18,406.25,405.19,11.3,4.7,9.3,1352,251,55,2.25,0.96,2.13,2.62,0.99,2.13,0.51,0.25,0.03,50,32,15.76,2020-01-01 11:00:00,2020-03-24 08:01:25
687,3,233.94,235.26,234.18,406.34,406.54,405.4,11.4,4.7,7.4,1337,251,321,2.27,0.96,1.65,2.64,0.99,1.68,0.5,0.25,0.19,50,32,15.79,2020-01-01 11:00:00,2020-03-24 08:01:25
688,3,234,235.33,234.28,406.45,406.69,405.54,7.3,4.6,7.4,875,95,321,1.41,0.96,1.65,1.66,0.96,1.68,0.53,0.1,0.19,50,32,15.82,2020-01-01 11:00:00,2020-03-24 08:01:25
689,3,234.05,235.37,234.29,406.53,406.73,405.59,6.9,4.6,7.4,699,90,321,1.37,0.96,1.66,1.53,0.96,1.68,0.46,0.1,0.19,50,32,15.83,2020-01-01 11:00:00,2020-03-24 08:01:25
690,3,234.03,235.42,234.41,406.55,406.88,405.68,6.4,4.8,7.4,336,291,326,1.4,0.97,1.66,1.43,1,1.68,0.24,0.29,0.19,50,32,15.85,2020-01-01 11:00:00,2020-03-24 08:01:25
691,3,234.08,235.46,234.47,406.64,406.98,405.78,4.4,4.8,7.3,120,286,135,0.98,0.97,1.65,0.98,1,1.65,0.12,0.28,0.08,50,32,15.86,2020-01-01 11:00:00,2020-03-24 08:01:25
692,3,234.03,235.39,234.35,406.53,406.81,405.63,4.5,4.8,7.3,120,286,135,0.99,0.98,1.65,0.99,1,1.65,0.12,0.28,0.08,50,32,15.87,2020-01-01 11:00:00,2020-03-24 08:01:25
693,3,234.05,235.42,234.45,406.58,406.92,405.74,4.5,4.8,7.3,120,286,135,0.98,0.97,1.66,0.99,1,1.65,0.12,0.28,0.08,50.11,32,15.88,2020-01-01 11:00:00,2020-03-24 08:01:25
694,3,234,235.46,234.38,406.57,406.9,405.63,5.7,4.8,7.3,357,286,135,1.23,0.98,1.65,1.28,1.01,1.65,0.28,0.28,0.08,50,32,15.89,2020-01-01 11:00:00,2020-03-24 08:01:25
695,3,233.99,235.69,234.41,406.75,407.11,405.64,6.5,4.7,7.3,477,95,135,1.38,0.97,1.66,1.46,0.97,1.65,0.33,0.1,0.08,50,32,15.9,2020-01-01 11:00:00,2020-03-24 08:01:25
696,3,234.1,235.68,234.37,406.85,407.07,405.71,8.8,4.7,7.3,759,95,135,1.88,0.99,1.65,2.02,0.98,1.65,0.38,0.1,0.08,50,32,15.92,2020-01-01 11:00:00,2020-03-24 08:01:25
697,3,234.07,235.67,234.35,406.81,407.05,405.66,9,4.7,7.3,774,100,135,1.9,0.97,1.66,2.04,0.97,1.65,0.38,0.1,0.08,50,32,15.94,2020-01-01 11:00:00,2020-03-24 08:01:25
698,3,234.23,235.62,234.46,406.9,407.1,405.89,6.9,4.7,7.4,548,100,326,1.48,0.97,1.66,1.57,0.97,1.68,0.35,0.1,0.19,50,32,15.95,2020-01-01 11:00:00,2020-03-24 08:01:25
699,3,234.1,235.48,234.38,406.67,406.9,405.71,6.9,5.6,8.8,548,226,140,1.48,1.21,2.01,1.57,1.23,2.01,0.35,0.18,0.07,50,32,15.97,2020-01-01 11:00:00,2020-03-24 08:01:25
700,3,234.09,235.55,234.35,406.72,406.94,405.67,6.9,5.6,7.4,543,221,326,1.46,1.21,1.66,1.55,1.22,1.68,0.35,0.18,0.19,50,32,15.98,2020-01-01 11:00:00,2020-03-24 08:01:25
701,3,234.07,235.61,234.24,406.75,406.9,405.56,6.5,5.6,7.4,462,221,321,1.39,1.21,1.65,1.46,1.23,1.67,0.32,0.18,0.19,50,32,16,2020-01-01 11:00:00,2020-03-24 08:01:25
702,3,234.06,235.61,234.47,406.75,407.1,405.76,6.6,5.7,7.4,497,226,321,1.39,1.21,1.66,1.48,1.23,1.68,0.34,0.18,0.19,50,32,16.02,2020-01-01 11:00:00,2020-03-24 08:01:25
703,3,234.16,235.63,234.36,406.85,407.03,405.75,7.4,5.6,9.3,905,221,65,1.42,1.21,2.14,1.68,1.22,2.13,0.54,0.18,0.03,50,32,16.04,2020-01-01 11:00:00,2020-03-24 08:01:25
704,3,234.19,235.57,234.36,406.82,406.97,405.77,8,5.6,7.4,1101,226,321,1.46,1.21,1.65,1.82,1.23,1.68,0.6,0.18,0.19,50.1,32,16.07,2020-01-01 11:00:00,2020-03-24 08:01:25
705,3,234.2,235.64,234.42,406.89,407.09,405.84,6.7,5.6,7.4,1086,221,326,1.1,1.21,1.66,1.53,1.23,1.69,0.71,0.18,0.19,50.12,32,16.09,2020-01-01 11:00:00,2020-03-24 08:01:25
706,3,234.07,235.51,234.29,406.68,406.87,405.62,6.7,4.7,7.4,1086,95,326,1.09,0.97,1.66,1.53,0.97,1.68,0.71,0.1,0.19,50,32,16.12,2020-01-01 11:00:00,2020-03-24 08:01:25
707,3,234.16,235.54,234.37,406.77,406.95,405.76,5.9,4.7,7.4,880,95,326,1.03,0.98,1.66,1.35,0.98,1.68,0.65,0.1,0.19,50,32,16.14,2020-01-01 11:00:00,2020-03-24 08:01:25
708,3,234.19,235.62,234.37,406.86,407.01,405.78,8.3,4.6,7.4,1096,95,326,1.56,0.97,1.66,1.91,0.97,1.68,0.57,0.1,0.19,50,32,16.17,2020-01-01 11:00:00,2020-03-24 08:01:25
709,3,234.01,235.75,234.31,406.82,407.09,405.58,9.1,4.7,7.4,1101,95,321,1.77,0.98,1.66,2.09,0.96,1.68,0.53,0.1,0.19,50,32,16.19,2020-01-01 11:00:00,2020-03-24 08:01:25
710,3,234.05,235.72,234.24,406.83,407,405.55,9.2,4.7,7.4,1116,100,326,1.8,0.97,1.66,2.11,0.97,1.68,0.53,0.1,0.19,50,32,16.22,2020-01-01 11:00:00,2020-03-24 08:01:25
711,3,234,235.59,234.24,406.68,406.88,405.5,7.4,4.7,7.4,910,95,321,1.4,0.98,1.66,1.66,0.98,1.68,0.55,0.1,0.19,50,32,16.24,2020-01-01 11:00:00,2020-03-24 08:01:25
712,3,234.1,235.5,234.34,406.68,406.89,405.68,6.9,4.7,7.4,704,100,321,1.38,0.97,1.66,1.54,0.97,1.68,0.45,0.1,0.19,50,32,16.26,2020-01-01 11:00:00,2020-03-24 08:01:25
713,3,234.13,235.55,234.38,406.76,406.97,405.74,5.3,4.7,7.4,683,100,321,0.98,0.97,1.66,1.19,0.97,1.68,0.57,0.1,0.19,50,32,16.28,2020-01-01 11:00:00,2020-03-24 08:01:25
714,3,233.61,234.98,233.89,405.81,406.05,404.87,5,4.8,7.4,663,110,311,0.93,0.98,1.65,1.14,0.98,1.67,0.58,0.11,0.19,50,32,16.29,2020-01-01 11:00:00,2020-03-24 08:01:25
715,3,233.63,234.99,233.84,405.83,406.02,404.84,9.1,4.7,7.4,1116,100,311,1.8,0.96,1.65,2.11,0.96,1.67,0.53,0.11,0.19,50,32,16.32,2020-01-01 11:00:00,2020-03-24 08:01:25
716,3,233.67,235.03,233.88,405.91,406.09,404.91,9.6,4.6,7.4,1302,100,311,1.81,0.96,1.65,2.22,0.96,1.67,0.59,0.1,0.19,50,32,16.35,2020-01-01 11:00:00,2020-03-24 08:01:25
717,3,233.57,234.96,233.84,405.76,405.99,404.79,7.6,4.7,7.4,1056,100,311,1.35,0.97,1.64,1.7,0.96,1.66,0.62,0.1,0.19,50,32,16.37,2020-01-01 11:00:00,2020-03-24 08:01:25
718,3,233.69,235.08,233.81,405.97,406.07,404.87,7.7,4.7,9.3,1081,100,60,1.39,0.97,2.13,1.76,0.97,2.12,0.61,0.1,0.03,50,32,16.39,2020-01-01 11:00:00,2020-03-24 08:01:25
719,3,233.67,235.01,233.74,405.9,405.95,404.79,7.3,4.7,7.4,890,95,316,1.38,0.97,1.65,1.63,0.97,1.67,0.55,0.1,0.19,50,32,16.41,2020-01-01 11:00:00,2020-03-24 08:01:25
720,3,233.85,235.13,233.97,406.15,406.25,405.14,7.3,4.8,7.4,895,286,321,1.39,0.96,1.65,1.64,1,1.68,0.54,0.28,0.19,50,32,16.44,2020-01-01 11:00:00,2020-03-24 08:01:25
721,3,233.8,235.07,233.97,406.06,406.2,405.1,6.1,4.8,7.4,900,286,321,1.06,0.96,1.65,1.38,1,1.68,0.65,0.29,0.19,50,32,16.46,2020-01-01 12:00:00,2020-03-24 08:01:25
722,3,233.8,235.03,233.94,406.01,406.14,405.07,6,4.9,8.7,890,296,135,1.04,0.98,2,1.36,1.02,2,0.65,0.29,0.06,50,32,16.49,2020-01-01 12:00:00,2020-03-24 08:01:25
723,3,233.78,235.04,234.07,406.01,406.26,405.17,5.6,4.8,8.7,759,286,135,1.04,0.97,2,1.25,1,2,0.56,0.29,0.07,50,32,16.51,2020-01-01 12:00:00,2020-03-24 08:01:25
724,3,233.73,235.33,234.16,406.22,406.59,405.2,6.1,4.8,7.4,895,281,326,1.06,0.98,1.65,1.38,1.01,1.68,0.65,0.28,0.2,50,32,16.53,2020-01-01 12:00:00,2020-03-24 08:01:25
725,3,233.79,235.38,234.19,406.31,406.66,405.27,7.6,4.8,7.4,1020,286,321,1.4,0.98,1.65,1.73,1.01,1.68,0.59,0.29,0.19,50,32,16.56,2020-01-01 12:00:00,2020-03-24 08:01:25
726,3,233.88,235.36,234.13,406.37,406.6,405.31,7.7,4.7,7.4,1066,100,321,1.4,0.97,1.65,1.75,0.97,1.68,0.61,0.1,0.2,50,32,16.58,2020-01-01 12:00:00,2020-03-24 08:01:25
727,3,233.88,235.32,234.11,406.34,406.54,405.28,7.8,4.7,7.4,1071,95,321,1.41,0.97,1.65,1.75,0.96,1.68,0.61,0.1,0.19,50,32,16.61,2020-01-01 12:00:00,2020-03-24 08:01:25
728,3,233.92,235.29,234.04,406.35,406.45,405.26,5.7,4.7,7.4,849,100,321,1,0.96,1.65,1.31,0.96,1.68,0.65,0.1,0.19,50,32,16.63,2020-01-01 12:00:00,2020-03-24 08:01:25
729,3,233.9,235.14,234.11,406.19,406.38,405.3,8,5.7,7.4,1111,231,316,1.47,1.22,1.65,1.84,1.23,1.67,0.6,0.18,0.19,50,32,16.66,2020-01-01 12:00:00,2020-03-24 08:01:25
730,3,233.84,235.04,234.06,406.06,406.25,405.21,7.8,5.6,7.4,1096,226,316,1.43,1.2,1.65,1.8,1.22,1.67,0.61,0.18,0.19,50,32,16.68,2020-01-01 12:00:00,2020-03-24 08:01:25
731,3,233.96,235.19,234.18,406.3,406.49,405.42,10,5.6,7.4,1317,221,321,1.9,1.21,1.65,2.31,1.22,1.68,0.57,0.18,0.19,50,32,16.72,2020-01-01 12:00:00,2020-03-24 08:01:25
732,3,233.87,235.23,234.31,406.25,406.63,405.45,11.7,5.7,7.4,1503,221,321,2.25,1.21,1.65,2.7,1.22,1.68,0.56,0.18,0.19,50,32,16.75,2020-01-01 12:00:00,2020-03-24 08:01:25
733,3,233.92,235.36,234.32,406.41,406.76,405.51,9.1,5.6,7.5,1086,226,457,1.8,1.21,1.64,2.09,1.22,1.7,0.52,0.18,0.27,50,32,16.78,2020-01-01 12:00:00,2020-03-24 08:01:25
734,3,234,235.36,234.3,406.48,406.73,405.56,7.3,5.6,7.5,880,226,457,1.41,1.21,1.63,1.65,1.22,1.69,0.53,0.18,0.27,50,32,16.8,2020-01-01 12:00:00,2020-03-24 08:01:25
735,3,233.86,235.3,234.09,406.31,406.51,405.26,4.7,5.6,7.5,472,226,457,0.94,1.21,1.64,1.05,1.22,1.69,0.45,0.18,0.27,50,32,16.82,2020-01-01 12:00:00,2020-03-24 08:01:25
736,3,233.77,235.11,234.07,406.06,406.32,405.17,4.6,5.6,9.1,311,226,10,0.98,1.21,2.1,1.01,1.22,2.1,0.31,0.18,0,50,32,16.83,2020-01-01 12:00:00,2020-03-24 08:01:25
737,3,233.89,235.45,234.24,406.46,406.77,405.42,4.6,4.7,7.3,306,100,266,0.97,0.96,1.63,1.01,0.96,1.64,0.3,0.1,0.16,50,32,16.84,2020-01-01 12:00:00,2020-03-24 08:01:25
738,3,233.85,235.49,234.2,406.46,406.76,405.34,5.2,4.7,7.3,507,95,266,1.05,0.97,1.64,1.16,0.96,1.65,0.44,0.1,0.16,50,32,16.86,2020-01-01 12:00:00,2020-03-24 08:01:25
739,3,233.7,235.42,234.14,406.27,406.65,405.16,7,4.7,7.3,714,105,266,1.42,0.97,1.63,1.58,0.97,1.65,0.45,0.1,0.16,50,32,16.88,2020-01-01 12:00:00,2020-03-24 08:01:25
740,3,233.91,235.27,234.17,406.32,406.55,405.36,7.2,4.7,7.3,729,100,266,1.45,0.97,1.64,1.61,0.97,1.65,0.45,0.1,0.16,50,32,16.9,2020-01-01 12:00:00,2020-03-24 08:01:25
741,3,233.93,235.38,234.31,406.44,406.76,405.5,6.6,4.8,7.3,523,261,271,1.38,0.98,1.63,1.46,1.01,1.65,0.36,0.26,0.16,50,32,16.91,2020-01-01 12:00:00,2020-03-24 08:01:25
742,3,233.87,235.24,234.13,406.25,406.48,405.29,4.6,4.8,7.5,316,256,457,0.99,0.98,1.63,1.02,1.01,1.69,0.3,0.25,0.27,50,32,16.93,2020-01-01 12:00:00,2020-03-24 08:01:25
743,3,233.89,235.31,234.15,406.34,406.56,405.34,6.2,4.8,7.5,492,261,457,1.32,0.98,1.63,1.41,1.01,1.69,0.35,0.25,0.27,50,32,16.95,2020-01-01 12:00:00,2020-03-24 08:01:25
744,3,233.83,235.26,234.07,406.24,406.45,405.21,6,4.8,8.7,487,256,271,1.04,0.98,1.98,1.09,1.01,2,0.31,0.26,0.14,50,32,16.97,2020-01-01 12:00:00,2020-03-24 08:01:25
745,3,233.95,235.35,234.18,406.43,406.63,405.42,6.8,4.8,8.7,563,261,276,1.45,0.98,1.99,1.55,1.01,2.01,0.37,0.26,0.14,50,32,16.99,2020-01-01 12:00:00,2020-03-24 08:01:25
746,3,234.05,235.4,234.28,406.55,406.75,405.58,8.4,4.8,7.5,543,256,462,1.85,0.98,1.64,1.94,1.01,1.7,0.28,0.25,0.27,50,32,17.01,2020-01-01 12:00:00,2020-03-24 08:01:25
747,3,234.02,235.44,234.34,406.56,406.84,405.61,6.3,4.8,7.5,316,256,462,1.37,0.98,1.64,1.4,1.01,1.7,0.23,0.25,0.27,50,32,17.02,2020-01-01 12:00:00,2020-03-24 08:01:25
748,3,234.04,235.41,234.36,406.56,406.84,405.65,6.3,4.8,7.5,331,256,462,1.38,0.98,1.64,1.41,1.01,1.7,0.23,0.25,0.27,50,32,17.04,2020-01-01 12:00:00,2020-03-24 08:01:25
749,3,234.12,235.44,234.4,406.65,406.9,405.75,6.6,5.1,7.5,507,452,462,1.38,0.98,1.64,1.47,1.08,1.69,0.35,0.42,0.27,50,32,17.06,2020-01-01 12:00:00,2020-03-24 08:01:25
750,3,234.06,235.43,234.36,406.59,406.85,405.66,4.9,5,9.3,472,447,196,1,0.98,2.12,1.1,1.07,2.12,0.43,0.42,0.09,50,32,17.08,2020-01-01 12:00:00,2020-03-24 08:01:25
751,3,234.06,235.69,234.38,406.82,407.1,405.69,5.2,5,7.5,663,447,462,0.98,0.98,1.64,1.18,1.08,1.7,0.56,0.41,0.27,50,32,17.11,2020-01-01 12:00:00,2020-03-24 08:01:25
752,3,233.99,235.71,234.21,406.77,406.96,405.48,5.7,5.1,7.5,854,447,462,0.98,0.98,1.64,1.3,1.08,1.7,0.66,0.42,0.27,50,32,17.14,2020-01-01 12:00:00,2020-03-24 08:01:25
753,3,233.91,235.62,234.27,406.62,406.94,405.45,7.7,5.1,7.5,1071,447,462,1.4,0.98,1.64,1.75,1.08,1.7,0.61,0.41,0.27,50,32,17.17,2020-01-01 12:00:00,2020-03-24 08:01:25
754,3,233.98,235.45,234.25,406.54,406.78,405.5,9.5,5.1,7.5,1257,447,462,1.77,0.98,1.64,2.17,1.08,1.69,0.58,0.42,0.27,50,32,17.21,2020-01-01 12:00:00,2020-03-24 08:01:25
755,3,234.14,235.45,234.34,406.68,406.85,405.71,9.7,4.8,7.5,1282,256,462,1.82,0.98,1.64,2.22,1.01,1.7,0.58,0.25,0.27,50,32,17.24,2020-01-01 12:00:00,2020-03-24 08:01:25
756,3,234.25,235.52,234.37,406.83,406.94,405.83,8.5,4.8,7.5,1277,256,462,1.45,0.98,1.64,1.92,1,1.69,0.66,0.26,0.27,50,32,17.27,2020-01-01 12:00:00,2020-03-24 08:01:25
757,3,234.32,235.54,234.42,406.92,407,405.95,10.3,4.8,7.5,1342,256,457,1.95,0.97,1.64,2.36,1,1.7,0.57,0.26,0.27,50,32,17.31,2020-01-01 12:00:00,2020-03-24 08:01:25
758,3,234.26,235.48,234.41,406.81,406.94,405.88,6,4.8,7.5,875,256,462,1.07,0.98,1.64,1.38,1,1.7,0.64,0.26,0.27,50,32,17.34,2020-01-01 12:00:00,2020-03-24 08:01:25
759,3,234.24,235.52,234.43,406.82,406.99,405.88,5.6,4.8,7.5,688,256,457,1.07,0.98,1.64,1.26,1,1.7,0.55,0.26,0.27,50.1,32,17.36,2020-01-01 12:00:00,2020-03-24 08:01:25
760,3,234.14,235.42,234.32,406.65,406.81,405.7,7.8,4.8,7.5,940,256,462,1.54,0.98,1.64,1.8,1,1.69,0.52,0.26,0.27,50,32,17.39,2020-01-01 12:00:00,2020-03-24 08:01:25
761,3,234.12,235.32,234.3,406.54,406.7,405.66,4.9,4.8,7.4,477,256,457,1.01,0.98,1.63,1.14,1,1.69,0.43,0.26,0.27,50,32,17.41,2020-01-01 12:00:00,2020-03-24 08:01:25
762,3,233.91,235.24,234.26,406.29,406.6,405.45,6.4,5.8,7.5,613,387,457,1.31,1.22,1.63,1.44,1.27,1.69,0.42,0.3,0.27,50,32,17.43,2020-01-01 12:00:00,2020-03-24 08:01:25
763,3,233.87,235.19,234.15,406.22,406.46,405.32,9.5,5.8,7.5,1116,387,452,1.87,1.21,1.63,2.17,1.27,1.69,0.51,0.31,0.27,50,32,17.46,2020-01-01 12:00:00,2020-03-24 08:01:25
764,3,233.92,235.17,234.09,406.24,406.38,405.31,9.1,5.8,7.5,955,382,452,1.86,1.21,1.63,2.08,1.27,1.69,0.46,0.31,0.27,50,32,17.49,2020-01-01 12:00:00,2020-03-24 08:01:25
765,3,234,235.27,234.24,406.4,406.61,405.51,6.9,5.8,7.5,704,387,452,1.39,1.21,1.63,1.55,1.27,1.68,0.45,0.31,0.27,50,32,17.52,2020-01-01 12:00:00,2020-03-24 08:01:25
766,3,233.92,235.49,234.28,406.52,406.83,405.47,4.9,5.8,7.5,502,387,457,0.99,1.22,1.63,1.1,1.27,1.69,0.45,0.31,0.27,50,32,17.54,2020-01-01 12:00:00,2020-03-24 08:01:25
767,3,233.7,235.27,233.94,406.14,406.34,404.99,4.9,5.8,8.7,502,387,266,0.99,1.21,1.98,1.11,1.27,1.99,0.46,0.31,0.13,50,32,17.56,2020-01-01 12:00:00,2020-03-24 08:01:25
768,3,233.68,235.27,233.97,406.12,406.37,405,4.9,5.8,8.7,497,382,266,0.98,1.22,1.98,1.1,1.27,1.99,0.45,0.3,0.13,50,32,17.58,2020-01-01 12:00:00,2020-03-24 08:01:25
769,3,233.88,235.12,234.12,406.17,406.38,405.3,5.2,4.8,7.4,467,251,452,1.08,0.98,1.64,1.17,1,1.69,0.4,0.25,0.27,50,32,17.6,2020-01-01 12:00:00,2020-03-24 08:01:25
770,3,234,235.24,234.17,406.38,406.52,405.45,6.7,4.8,7.5,683,256,457,1.35,0.97,1.63,1.51,1,1.69,0.45,0.26,0.27,50,32,17.62,2020-01-01 12:00:00,2020-03-24 08:01:25
771,3,233.88,235.28,234.16,406.31,406.55,405.33,7.3,4.8,7.5,915,256,457,1.38,0.97,1.63,1.65,1,1.69,0.55,0.26,0.27,50,32,17.65,2020-01-01 12:00:00,2020-03-24 08:01:25
772,3,233.75,235.1,233.93,406.03,406.19,405.02,7.4,4.8,7.5,920,256,447,1.4,0.97,1.63,1.67,1,1.69,0.55,0.26,0.26,50,32,17.68,2020-01-01 12:00:00,2020-03-24 08:01:25
773,3,233.78,235.1,234.03,406.07,406.29,405.14,7,5.8,9.2,885,392,191,1.33,1.22,2.11,1.59,1.28,2.12,0.56,0.31,0.09,50,32,17.7,2020-01-01 12:00:00,2020-03-24 08:01:25
774,3,233.91,235.22,234.13,406.28,406.48,405.34,7.6,5.8,7.5,960,392,452,1.48,1.22,1.63,1.76,1.28,1.69,0.55,0.31,0.27,50,32,17.73,2020-01-01 12:00:00,2020-03-24 08:01:25
775,3,234.03,235.33,234.25,406.48,406.67,405.54,8.4,5.9,7.5,1176,392,452,1.56,1.22,1.64,1.95,1.28,1.69,0.6,0.31,0.27,50,32,17.76,2020-01-01 12:00:00,2020-03-24 08:01:25
776,3,233.77,235.1,234.09,406.05,406.33,405.18,6.4,5.8,7.4,885,392,452,1.16,1.22,1.63,1.45,1.28,1.69,0.61,0.31,0.27,50,32,17.79,2020-01-01 12:00:00,2020-03-24 08:01:25
777,3,233.79,235.24,234.21,406.19,406.56,405.3,9.8,5.8,7.5,1307,392,452,1.84,1.22,1.64,2.25,1.28,1.69,0.58,0.31,0.27,50,32,17.83,2020-01-01 12:00:00,2020-03-24 08:01:25
778,3,237.18,238.53,237.37,411.99,412.14,410.97,10.2,5.9,7.5,1533,412,457,1.84,1.24,1.67,2.39,1.3,1.72,0.64,0.32,0.26,50,32,17.87,2020-01-01 12:00:00,2020-03-24 08:01:25
779,3,237.19,238.53,237.43,411.98,412.19,411.03,9.1,5.9,7.5,1121,412,452,1.82,1.23,1.66,2.13,1.3,1.71,0.53,0.32,0.26,50,32,17.9,2020-01-01 12:00:00,2020-03-24 08:01:25
780,3,236.97,238.56,237.28,411.82,412.09,410.71,5.3,6.1,7.5,688,613,452,1,1.23,1.66,1.21,1.37,1.71,0.57,0.45,0.26,50,32,17.93,2020-01-01 12:00:00,2020-03-24 08:01:25
781,3,237.07,238.68,237.44,412.01,412.33,410.94,4.9,6.1,7.4,497,613,246,1,1.23,1.68,1.11,1.37,1.7,0.45,0.45,0.14,50,32,17.95,2020-01-01 13:00:00,2020-03-24 08:01:25
782,3,237.2,238.79,237.59,412.22,412.56,411.18,5.3,6.1,9.2,683,613,10,0.96,1.23,2.15,1.17,1.37,2.14,0.58,0.45,0,50,32,17.98,2020-01-01 13:00:00,2020-03-24 08:01:25
783,3,237.04,238.61,237.43,411.93,412.26,410.9,5.3,5,7.3,683,472,251,1,0.98,1.66,1.21,1.08,1.67,0.56,0.44,0.15,50,32,18,2020-01-01 13:00:00,2020-03-24 08:01:25
784,3,237.13,238.59,237.57,411.99,412.37,411.11,7.1,5,7.3,880,472,256,1.38,0.98,1.67,1.62,1.09,1.68,0.54,0.44,0.15,50,32,18.03,2020-01-01 13:00:00,2020-03-24 08:01:25
785,3,237.11,238.56,237.52,411.94,412.29,411.04,9.5,4.8,7.3,1161,271,251,1.88,0.98,1.66,2.21,1.01,1.67,0.52,0.27,0.15,50,32,18.05,2020-01-01 13:00:00,2020-03-24 08:01:25
786,3,237.06,238.57,237.45,411.91,412.25,410.93,9.6,4.8,7.3,1171,276,256,1.9,0.98,1.66,2.23,1,1.67,0.52,0.27,0.15,50,32,18.08,2020-01-01 13:00:00,2020-03-24 08:01:25
787,3,237.19,238.62,237.5,412.07,412.34,411.1,7.1,4.7,7.3,774,266,256,1.47,0.98,1.66,1.65,1,1.67,0.47,0.26,0.15,50,32,18.1,2020-01-01 13:00:00,2020-03-24 08:01:25
788,3,237.22,238.72,237.4,412.18,412.33,411.04,7.2,4.7,7.3,779,266,256,1.48,0.98,1.66,1.67,1,1.68,0.47,0.27,0.15,50,32,18.13,2020-01-01 13:00:00,2020-03-24 08:01:25
789,3,237.34,238.81,237.61,412.36,412.6,411.32,5.8,4.7,7.5,910,271,457,0.98,0.98,1.67,1.33,1,1.72,0.69,0.27,0.26,50,32,18.15,2020-01-01 13:00:00,2020-03-24 08:01:25
790,3,237.14,238.61,237.46,412.01,412.29,411.01,5.8,4.7,8.8,910,271,261,0.99,0.98,2.03,1.34,1.01,2.04,0.68,0.27,0.13,50,32,18.18,2020-01-01 13:00:00,2020-03-24 08:01:25
791,3,237.17,238.72,237.55,412.14,412.46,411.12,7.1,4.8,7.5,900,271,457,1.36,0.98,1.66,1.62,1.01,1.72,0.55,0.27,0.27,50,32,18.2,2020-01-01 13:00:00,2020-03-24 08:01:25
792,3,237.17,238.67,237.52,412.09,412.39,411.09,7.3,4.8,7.5,925,271,452,1.39,0.98,1.66,1.67,1.01,1.72,0.55,0.27,0.26,50,32,18.23,2020-01-01 13:00:00,2020-03-24 08:01:25
793,3,237.39,238.86,237.74,412.45,412.75,411.48,5.1,5.8,7.5,694,407,457,0.94,1.22,1.67,1.19,1.28,1.72,0.59,0.31,0.26,50,32,18.26,2020-01-01 13:00:00,2020-03-24 08:01:25
794,3,237.29,239.03,237.71,412.51,412.87,411.36,6,5.8,7.5,925,397,457,1.05,1.23,1.67,1.39,1.29,1.72,0.66,0.31,0.26,50,32,18.29,2020-01-01 13:00:00,2020-03-24 08:01:25
795,3,237.23,238.87,237.52,412.31,412.57,411.14,5.9,5.8,7.5,900,402,457,1.01,1.23,1.66,1.35,1.28,1.72,0.67,0.31,0.26,50,32,18.32,2020-01-01 13:00:00,2020-03-24 08:01:25
796,3,237.26,238.93,237.59,412.39,412.68,411.23,7.3,5.8,7.5,890,402,457,1.41,1.22,1.67,1.66,1.28,1.72,0.54,0.31,0.27,50,32,18.35,2020-01-01 13:00:00,2020-03-24 08:01:25
797,3,237.16,238.78,237.61,412.18,412.56,411.17,7.1,5.8,7.5,764,397,457,1.46,1.22,1.67,1.64,1.28,1.73,0.46,0.32,0.27,50,32,18.37,2020-01-01 13:00:00,2020-03-24 08:01:25
798,3,237.23,238.8,237.59,412.26,412.57,411.21,4.8,5.8,7.5,502,402,457,0.97,1.22,1.67,1.09,1.28,1.72,0.46,0.31,0.26,50,32,18.4,2020-01-01 13:00:00,2020-03-24 08:01:25
799,3,237.35,238.93,237.81,412.47,412.87,411.5,6.7,5.8,7.5,719,402,462,1.4,1.23,1.67,1.56,1.3,1.73,0.46,0.31,0.27,50,32,18.42,2020-01-01 13:00:00,2020-03-24 08:01:25
800,3,237.3,238.76,237.6,412.28,412.54,411.28,7.3,4.7,7.5,900,271,462,1.44,0.98,1.67,1.69,1.01,1.72,0.53,0.26,0.27,50,32,18.45,2020-01-01 13:00:00,2020-03-24 08:01:25
801,3,237.23,238.72,237.55,412.19,412.46,411.18,8.9,4.8,7.5,1086,271,462,1.77,0.98,1.67,2.08,1,1.72,0.52,0.26,0.26,50,32,18.48,2020-01-01 13:00:00,2020-03-24 08:01:25
802,3,237.18,238.7,237.45,412.12,412.36,411.04,8.8,4.8,7.5,1081,271,462,1.74,0.98,1.67,2.04,1.01,1.72,0.53,0.27,0.27,50,32,18.51,2020-01-01 13:00:00,2020-03-24 08:01:25
803,3,237.23,238.7,237.48,412.17,412.38,411.11,6.8,4.8,7.5,865,266,457,1.33,0.98,1.67,1.58,1,1.72,0.55,0.26,0.27,50,32,18.54,2020-01-01 13:00:00,2020-03-24 08:01:25
804,3,237.19,238.68,237.59,412.11,412.46,411.16,5.2,4.8,7.5,678,271,462,0.98,0.98,1.66,1.19,1.01,1.72,0.57,0.26,0.27,50,32,18.56,2020-01-01 13:00:00,2020-03-24 08:01:25
805,3,237.23,238.73,237.65,412.19,412.56,411.26,7.1,4.8,7.5,744,266,452,1.48,0.98,1.66,1.65,1,1.72,0.45,0.26,0.26,50,32,18.58,2020-01-01 13:00:00,2020-03-24 08:01:25
806,3,237.25,238.68,237.61,412.17,412.48,411.24,4.9,4.7,7.5,492,266,457,1,0.98,1.67,1.11,1.01,1.72,0.44,0.27,0.26,50,32,18.6,2020-01-01 13:00:00,2020-03-24 08:01:25
807,3,237.24,238.64,237.54,412.12,412.38,411.17,6.7,4.8,9.3,673,271,186,1.38,0.98,2.16,1.53,1.01,2.16,0.44,0.26,0.09,50,32,18.62,2020-01-01 13:00:00,2020-03-24 08:01:25
808,3,237.27,238.65,237.75,412.16,412.57,411.37,4.9,4.7,9.3,487,266,191,1,0.98,2.17,1.12,1.01,2.17,0.44,0.26,0.09,50,32,18.64,2020-01-01 13:00:00,2020-03-24 08:01:25
809,3,237.14,238.47,237.6,411.89,412.29,411.14,4.7,4.7,7.5,482,266,457,0.98,0.98,1.67,1.09,1,1.72,0.44,0.26,0.26,50,32,18.66,2020-01-01 13:00:00,2020-03-24 08:01:25
810,3,237.26,238.62,237.54,412.12,412.37,411.19,6.9,5,7.5,688,467,457,1.82,0.97,1.67,2.2,1.07,1.72,0.55,0.44,0.26,50,32,18.69,2020-01-01 13:00:00,2020-03-24 08:01:25
811,3,237.22,238.61,237.55,412.09,412.37,411.17,5.3,5,7.5,673,472,457,1,0.98,1.66,1.2,1.08,1.72,0.56,0.44,0.27,50,32,18.71,2020-01-01 13:00:00,2020-03-24 08:01:25
812,3,237.18,238.63,237.55,412.06,412.38,411.13,6.2,5,7.5,724,467,457,1.25,0.98,1.67,1.44,1.08,1.72,0.51,0.44,0.26,50,32,18.74,2020-01-01 13:00:00,2020-03-24 08:01:25
813,3,237.12,238.54,237.53,411.93,412.29,411.06,7.4,5,7.5,885,467,457,1.45,0.98,1.67,1.7,1.08,1.72,0.53,0.44,0.26,50,32,18.77,2020-01-01 13:00:00,2020-03-24 08:01:25
814,3,237.09,238.59,237.66,411.95,412.44,411.14,4.9,5,10.8,482,467,5,1,0.98,2.52,1.11,1.08,2.51,0.44,0.44,0,50,32,18.79,2020-01-01 13:00:00,2020-03-24 08:01:25
815,3,237.06,238.5,237.46,411.85,412.19,410.95,4.9,5,9.3,482,472,186,1,0.98,2.16,1.11,1.08,2.16,0.44,0.43,0.09,50,32,18.8,2020-01-01 13:00:00,2020-03-24 08:01:25
816,3,237.1,238.77,237.44,412.12,412.41,410.97,4.9,4.7,7.5,487,271,457,1.01,0.98,1.66,1.12,1.01,1.72,0.44,0.27,0.27,50,32,18.83,2020-01-01 13:00:00,2020-03-24 08:01:25
817,3,237.07,238.71,237.33,412.04,412.26,410.84,9.1,4.7,7.5,824,266,452,1.96,0.98,1.66,2.12,1.01,1.72,0.39,0.26,0.26,50,32,18.85,2020-01-01 13:00:00,2020-03-24 08:01:25
818,3,237.07,238.66,237.52,412,412.38,411.01,6.3,4.7,7.5,457,266,457,1.37,0.98,1.67,1.44,1.01,1.72,0.32,0.26,0.26,50,32,18.87,2020-01-01 13:00:00,2020-03-24 08:01:25
819,3,237.27,238.76,237.54,412.25,412.49,411.2,6.5,4.8,7.5,502,271,457,1.38,0.98,1.66,1.47,1,1.72,0.35,0.26,0.26,50,32,18.89,2020-01-01 13:00:00,2020-03-24 08:01:25
820,3,237.24,238.61,237.54,412.1,412.35,411.17,4.5,4.8,7.5,301,266,457,0.98,0.98,1.67,1.02,1,1.72,0.3,0.26,0.26,50,32,18.91,2020-01-01 13:00:00,2020-03-24 08:01:25
821,3,237.3,238.66,237.59,412.19,412.44,411.27,4.3,4.6,7.5,281,105,457,0.94,0.98,1.67,0.98,0.98,1.72,0.29,0.11,0.27,50,32,18.92,2020-01-01 13:00:00,2020-03-24 08:01:25
822,3,237.38,238.75,237.62,412.34,412.55,411.36,4.9,4.7,7.5,502,105,462,1,0.98,1.67,1.11,0.98,1.73,0.45,0.11,0.26,50.11,32,18.94,2020-01-01 13:00:00,2020-03-24 08:01:25
823,3,237.28,238.64,237.62,412.16,412.45,411.28,6.9,4.6,7.5,729,105,457,1.42,0.98,1.67,1.59,0.98,1.72,0.46,0.11,0.26,50,32,18.96,2020-01-01 13:00:00,2020-03-24 08:01:25
824,3,237.34,238.64,237.56,412.21,412.39,411.27,8.8,4.7,7.5,920,110,457,1.8,0.98,1.66,2.02,0.98,1.72,0.46,0.11,0.27,50,32,18.99,2020-01-01 13:00:00,2020-03-24 08:01:25
825,3,237.34,238.74,237.5,412.29,412.44,411.22,8.8,4.7,7.5,940,105,457,1.82,0.98,1.67,2.04,0.98,1.72,0.46,0.11,0.26,50,32,19.01,2020-01-01 13:00:00,2020-03-24 08:01:25
826,3,237.3,238.68,237.54,412.21,412.42,411.22,5.3,5.6,7.5,709,236,457,0.98,1.22,1.67,1.21,1.24,1.72,0.59,0.19,0.26,50,32,19.03,2020-01-01 13:00:00,2020-03-24 08:01:25
827,3,237.24,238.61,237.56,412.1,412.37,411.19,5.3,5.6,7.5,704,241,452,0.99,1.22,1.67,1.21,1.24,1.72,0.59,0.19,0.26,50,32,19.06,2020-01-01 13:00:00,2020-03-24 08:01:25
828,3,237.08,238.45,237.41,411.82,412.1,410.92,5.3,5.6,10.8,714,241,306,0.98,1.22,2.44,1.21,1.24,2.46,0.59,0.2,0.09,50,32,19.08,2020-01-01 13:00:00,2020-03-24 08:01:25
829,3,237.22,238.54,237.53,412.02,412.29,411.14,6.2,5.6,7.3,935,236,261,1.09,1.22,1.66,1.43,1.24,1.67,0.65,0.19,0.16,50,32,19.1,2020-01-01 13:00:00,2020-03-24 08:01:25
830,3,237.18,238.62,237.52,412.05,412.35,411.11,7.8,5.6,7.3,1116,241,256,1.42,1.22,1.66,1.8,1.24,1.67,0.62,0.19,0.15,50,32,19.13,2020-01-01 13:00:00,2020-03-24 08:01:25
831,3,237.17,238.66,237.6,412.09,412.46,411.17,8.2,5.6,7.3,1181,236,256,1.53,1.22,1.66,1.93,1.23,1.67,0.61,0.19,0.15,50,32,19.16,2020-01-01 13:00:00,2020-03-24 08:01:25
832,3,237.09,238.57,237.53,411.94,412.32,411.03,6.6,5.6,7.3,1111,236,256,1.08,1.22,1.66,1.54,1.24,1.67,0.72,0.2,0.15,50,32,19.18,2020-01-01 13:00:00,2020-03-24 08:01:25
833,3,237.18,238.56,237.44,412.01,412.24,411.04,6.9,4.6,7.3,880,110,251,1.35,0.98,1.66,1.61,0.98,1.67,0.55,0.11,0.15,50,32,19.21,2020-01-01 13:00:00,2020-03-24 08:01:25
834,3,237.24,238.65,237.54,412.13,412.39,411.17,6.7,4.6,7.3,673,110,256,1.4,0.98,1.67,1.55,0.98,1.68,0.44,0.11,0.15,50,32,19.22,2020-01-01 13:00:00,2020-03-24 08:01:25
835,3,237.24,238.61,237.51,412.1,412.33,411.14,6.7,4.7,7.3,683,105,256,1.39,0.98,1.67,1.54,0.98,1.68,0.45,0.11,0.15,50,32,19.24,2020-01-01 13:00:00,2020-03-24 08:01:25
836,3,237.26,238.66,237.57,412.15,412.43,411.22,4.9,4.6,7.5,492,105,452,0.99,0.98,1.67,1.1,0.98,1.72,0.45,0.11,0.26,50,32,19.26,2020-01-01 13:00:00,2020-03-24 08:01:25
837,3,237.23,238.6,237.45,412.08,412.27,411.08,7.1,4.6,8.8,759,110,261,1.48,0.98,2.02,1.66,0.98,2.03,0.46,0.11,0.13,50,32,19.28,2020-01-01 13:00:00,2020-03-24 08:01:25
838,3,237.22,238.64,237.51,412.11,412.36,411.13,4.9,4.6,8.8,497,105,261,1,0.98,2.03,1.11,0.98,2.04,0.45,0.11,0.13,50,32,19.29,2020-01-01 13:00:00,2020-03-24 08:01:25
839,3,237.26,238.64,237.6,412.14,412.44,411.24,5,4.6,7.5,553,110,452,1.01,0.98,1.67,1.15,0.98,1.72,0.48,0.11,0.26,50,32,19.31,2020-01-01 13:00:00,2020-03-24 08:01:25
840,3,237.25,238.65,237.51,412.14,412.37,411.16,6.8,4.7,7.5,734,105,457,1.39,0.98,1.67,1.56,0.98,1.72,0.47,0.11,0.26,50,32,19.33,2020-01-01 13:00:00,2020-03-24 08:01:25
841,3,237.25,238.65,237.5,412.14,412.35,411.14,4.9,4.6,7.5,543,105,452,1,0.98,1.67,1.14,0.98,1.72,0.48,0.11,0.26,50,32,19.35,2020-01-01 14:00:00,2020-03-24 08:01:25
842,3,237.3,238.71,237.54,412.23,412.44,411.22,4.9,4.7,7.5,538,306,457,1,0.97,1.66,1.13,1.01,1.72,0.48,0.3,0.27,50,32,19.37,2020-01-01 14:00:00,2020-03-24 08:01:25
843,3,237.34,238.71,237.54,412.27,412.44,411.26,5.9,4.8,9.3,925,301,196,0.99,0.98,2.16,1.35,1.01,2.16,0.69,0.3,0.09,50,32,19.39,2020-01-01 14:00:00,2020-03-24 08:01:25
844,3,237.34,238.59,237.59,412.17,412.38,411.3,5.9,4.8,9.3,925,311,191,1,0.98,2.16,1.35,1.02,2.17,0.68,0.3,0.09,50,32,19.42,2020-01-01 14:00:00,2020-03-24 08:01:25
845,3,237.29,238.66,237.54,412.19,412.4,411.22,5.9,4.8,7.5,910,306,457,1.01,0.97,1.67,1.36,1.01,1.72,0.67,0.3,0.26,50,32,19.45,2020-01-01 14:00:00,2020-03-24 08:01:25
846,3,237.37,238.71,237.6,412.29,412.5,411.34,9.3,4.8,7.5,1307,306,457,1.74,0.98,1.67,2.18,1.02,1.72,0.6,0.3,0.26,50,32,19.48,2020-01-01 14:00:00,2020-03-24 08:01:25
847,3,237.31,238.68,237.62,412.22,412.49,411.3,7.8,4.8,7.5,1141,306,457,1.41,0.98,1.67,1.81,1.02,1.72,0.63,0.3,0.26,50,32,19.51,2020-01-01 14:00:00,2020-03-24 08:01:25
848,3,237.07,238.8,237.6,412.11,412.57,411.07,8.2,4.6,7.5,1005,110,457,1.55,0.98,1.67,2.17,0.98,1.72,0.54,0.11,0.26,50,32,19.54,2020-01-01 14:00:00,2020-03-24 08:01:25
849,3,237.24,238.88,237.7,412.33,412.73,411.31,10.5,4.6,9.3,1433,100,191,2.01,0.98,2.16,2.46,0.97,2.16,0.58,0.11,0.09,50,32,19.57,2020-01-01 14:00:00,2020-03-24 08:01:25
850,3,237.24,238.9,237.66,412.35,412.71,411.28,6.1,4.6,7.5,915,105,457,1.06,0.98,1.67,1.4,0.97,1.72,0.66,0.11,0.26,50,32,19.59,2020-01-01 14:00:00,2020-03-24 08:01:25
851,3,237.33,238.71,237.69,412.26,412.58,411.38,7.9,4.6,7.5,1106,110,457,1.45,0.98,1.67,1.82,0.98,1.73,0.61,0.11,0.26,50,32,19.62,2020-01-01 14:00:00,2020-03-24 08:01:25
852,3,237.44,238.81,237.75,412.45,412.72,411.53,8,4.6,7.5,1121,105,457,1.45,0.98,1.67,1.84,0.98,1.72,0.61,0.11,0.26,50.1,32,19.65,2020-01-01 14:00:00,2020-03-24 08:01:25
853,3,237.4,238.77,237.67,412.37,412.61,411.42,5.3,4.6,7.5,688,110,462,1,0.98,1.67,1.21,0.98,1.72,0.57,0.11,0.26,50,32,19.67,2020-01-01 14:00:00,2020-03-24 08:01:25
854,3,237.45,238.76,237.72,412.41,412.65,411.5,5.3,4.6,7.5,688,105,457,1,0.98,1.67,1.21,0.98,1.72,0.57,0.11,0.26,50,32,19.69,2020-01-01 14:00:00,2020-03-24 08:01:25
855,3,237.39,238.7,237.69,412.31,412.57,411.43,5.2,4.6,7.5,683,105,457,1,0.97,1.67,1.2,0.97,1.72,0.57,0.11,0.26,50,32,19.71,2020-01-01 14:00:00,2020-03-24 08:01:25
856,3,237.3,238.77,237.66,412.29,412.6,411.33,5.3,4.6,7.5,688,105,457,1,0.98,1.67,1.21,0.98,1.72,0.57,0.11,0.26,50,32,19.73,2020-01-01 14:00:00,2020-03-24 08:01:25
857,3,237.28,238.76,237.64,412.26,412.58,411.3,7.1,5.7,7.5,865,241,457,1.37,1.22,1.67,1.62,1.24,1.72,0.53,0.2,0.26,50,32,19.76,2020-01-01 14:00:00,2020-03-24 08:01:25
858,3,237.16,238.66,237.56,412.07,412.41,411.12,5.2,5.6,7.5,683,236,457,0.99,1.22,1.66,1.2,1.24,1.72,0.57,0.19,0.27,50,32,19.78,2020-01-01 14:00:00,2020-03-24 08:01:25
859,3,237.36,238.85,237.75,412.41,412.75,411.45,5.2,5.6,7.5,683,236,457,0.99,1.22,1.67,1.2,1.24,1.72,0.57,0.19,0.27,50,32,19.8,2020-01-01 14:00:00,2020-03-24 08:01:25
860,3,237.34,238.82,237.71,412.37,412.68,411.41,5.3,5.6,7.5,683,236,457,1,1.22,1.67,1.21,1.24,1.72,0.57,0.19,0.27,50,32,19.83,2020-01-01 14:00:00,2020-03-24 08:01:25
861,3,237.25,238.75,237.54,412.23,412.48,411.18,5.3,5.6,7.5,688,236,457,1.01,1.22,1.67,1.22,1.24,1.72,0.57,0.19,0.26,50,32,19.85,2020-01-01 14:00:00,2020-03-24 08:01:25
862,3,237.27,238.85,237.57,412.33,412.59,411.22,7.1,5.6,8.8,875,236,261,1.38,1.22,2.03,1.63,1.24,2.04,0.54,0.19,0.13,50,32,19.87,2020-01-01 14:00:00,2020-03-24 08:01:25
863,3,237.16,238.78,237.52,412.18,412.49,411.09,7.2,5.6,7.5,890,236,457,1.4,1.23,1.67,1.65,1.25,1.72,0.54,0.19,0.26,50,32,19.9,2020-01-01 14:00:00,2020-03-24 08:01:25
864,3,237.34,238.91,237.66,412.44,412.72,411.36,5.8,5.6,7.5,890,241,457,1,1.22,1.67,1.34,1.23,1.73,0.66,0.19,0.26,50,32,19.92,2020-01-01 14:00:00,2020-03-24 08:01:25
865,3,237.43,239.03,237.7,412.62,412.86,411.48,7.4,4.6,7.5,1071,110,462,1.35,0.97,1.67,1.71,0.97,1.73,0.62,0.11,0.27,50,32,19.95,2020-01-01 14:00:00,2020-03-24 08:01:25
866,3,237.56,238.9,237.82,412.63,412.85,411.69,7.5,4.6,7.5,970,105,462,1.48,0.98,1.67,1.76,0.98,1.73,0.55,0.11,0.27,50,32,19.98,2020-01-01 14:00:00,2020-03-24 08:01:25
867,3,237.38,238.71,237.61,412.3,412.5,411.35,7.8,4.6,7.5,1136,110,457,1.44,0.98,1.67,1.84,0.98,1.72,0.62,0.11,0.27,50,32,20.01,2020-01-01 14:00:00,2020-03-24 08:01:25
868,3,237.2,238.71,237.66,412.15,412.55,411.24,9.3,4.7,7.5,1151,105,457,1.85,0.98,1.67,2.17,0.98,1.72,0.53,0.11,0.26,50,32,20.03,2020-01-01 14:00:00,2020-03-24 08:01:25
869,3,237.11,238.63,237.61,412,412.43,411.12,6,4.6,7.5,910,110,452,1.04,0.98,1.67,1.38,0.98,1.72,0.66,0.11,0.27,50,32,20.06,2020-01-01 14:00:00,2020-03-24 08:01:25
870,3,237.18,238.71,237.47,412.14,412.39,411.06,7.8,4.6,7.5,1126,105,452,1.45,0.98,1.66,1.82,0.98,1.72,0.62,0.11,0.26,50,32,20.09,2020-01-01 14:00:00,2020-03-24 08:01:25
871,3,237.19,238.71,237.55,412.14,412.46,411.14,7.4,4.6,7.5,930,110,452,1.45,0.98,1.67,1.72,0.98,1.72,0.54,0.11,0.26,50,32,20.11,2020-01-01 14:00:00,2020-03-24 08:01:25
872,3,237.28,238.64,237.59,412.16,412.43,411.25,6.8,4.6,7.5,724,105,457,1.41,0.98,1.66,1.57,0.98,1.72,0.45,0.11,0.27,50,32,20.13,2020-01-01 14:00:00,2020-03-24 08:01:25
873,3,237.3,238.64,237.56,412.17,412.4,411.24,6.4,4.8,7.5,497,311,457,1.38,0.97,1.67,1.46,1.01,1.72,0.34,0.31,0.26,50,32,20.15,2020-01-01 14:00:00,2020-03-24 08:01:25
874,3,237.24,238.62,237.49,412.11,412.32,411.12,4.3,4.7,7.5,291,306,457,0.94,0.97,1.66,0.98,1.01,1.72,0.29,0.31,0.26,50,32,20.17,2020-01-01 14:00:00,2020-03-24 08:01:25
875,3,237.33,238.67,237.65,412.23,412.5,411.35,4.6,4.8,7.5,306,311,452,1,0.98,1.67,1.04,1.01,1.72,0.3,0.31,0.26,50,32,20.19,2020-01-01 14:00:00,2020-03-24 08:01:25
876,3,237.44,238.73,237.67,412.38,412.57,411.46,4.6,4.8,7.5,306,311,457,0.99,0.98,1.66,1.03,1.02,1.72,0.3,0.3,0.27,50,32,20.21,2020-01-01 14:00:00,2020-03-24 08:01:25
877,3,237.31,238.88,237.64,412.39,412.67,411.32,4.4,5.1,7.3,115,477,256,1,0.99,1.65,1,1.1,1.67,0.12,0.44,0.15,50,32,20.22,2020-01-01 14:00:00,2020-03-24 08:01:25
878,3,237.42,238.94,237.65,412.54,412.73,411.42,7.5,4.8,7.3,417,276,256,1.63,0.99,1.66,2.11,1.02,1.68,0.29,0.27,0.15,50,32,20.24,2020-01-01 14:00:00,2020-03-24 08:01:25
879,3,237.48,238.95,237.69,412.6,412.78,411.5,8.4,4.8,9.4,568,276,150,1.87,1,2.18,1.95,1.02,2.18,0.29,0.27,0.07,50,32,20.25,2020-01-01 14:00:00,2020-03-24 08:01:25
880,3,237.34,238.85,237.66,412.4,412.67,411.36,4.4,4.8,9.4,115,276,150,0.98,1,2.19,0.99,1.02,2.19,0.12,0.27,0.07,50,32,20.26,2020-01-01 14:00:00,2020-03-24 08:01:25
881,3,237.4,238.72,237.76,412.33,412.64,411.49,4.6,4.8,7.3,301,276,110,1,0.98,1.69,1.05,1.02,1.69,0.29,0.27,0.06,50,32,20.27,2020-01-01 14:00:00,2020-03-24 08:01:25
882,3,237.44,238.78,237.82,412.42,412.75,411.6,4.6,4.8,9.4,296,271,160,1,0.99,2.19,1.04,1.02,2.19,0.28,0.27,0.07,50,32,20.29,2020-01-01 14:00:00,2020-03-24 08:01:25
883,3,237.32,238.73,237.71,412.27,412.61,411.39,4.6,4.8,7.3,301,276,110,1,0.98,1.69,1.05,1.02,1.69,0.29,0.27,0.06,50,32,20.3,2020-01-01 14:00:00,2020-03-24 08:01:25
884,3,237.34,238.78,237.74,412.33,412.68,411.43,6.9,4.8,7.5,694,276,306,1.41,0.99,1.69,1.56,1.02,1.71,0.44,0.27,0.18,50,32,20.32,2020-01-01 14:00:00,2020-03-24 08:01:25
885,3,237.4,238.83,237.68,412.43,412.67,411.44,6.9,4.9,8.8,704,281,110,1.41,1,2.06,1.57,1.03,2.05,0.45,0.27,0.05,50,32,20.34,2020-01-01 14:00:00,2020-03-24 08:01:25
886,3,237.31,238.66,237.59,412.2,412.44,411.27,4.9,4.8,8.8,497,281,110,1.01,0.98,2.05,1.13,1.01,2.05,0.44,0.27,0.05,50,32,20.35,2020-01-01 14:00:00,2020-03-24 08:01:25
887,3,237.39,238.87,237.7,412.45,412.72,411.44,4.9,4.8,7.5,497,276,301,1,0.98,1.69,1.12,1.01,1.71,0.45,0.27,0.18,50,32,20.37,2020-01-01 14:00:00,2020-03-24 08:01:25
888,3,237.09,238.63,237.57,411.99,412.4,411.07,5.1,4.8,7.4,528,276,301,1.04,0.98,1.69,1.16,1.01,1.71,0.45,0.27,0.18,50,32,20.39,2020-01-01 14:00:00,2020-03-24 08:01:25
889,3,237.19,238.72,237.65,412.15,412.54,411.21,6.9,5.8,7.5,709,407,301,1.4,1.23,1.69,1.57,1.29,1.71,0.45,0.32,0.18,50,32,20.41,2020-01-01 14:00:00,2020-03-24 08:01:25
890,3,237.34,238.81,237.67,412.36,412.65,411.37,7.2,5.8,7.5,739,402,306,1.46,1.23,1.69,1.63,1.29,1.71,0.45,0.31,0.18,50,32,20.44,2020-01-01 14:00:00,2020-03-24 08:01:25
891,3,237.33,238.81,237.69,412.34,412.66,411.38,5.2,5.8,7.4,533,407,306,1.06,1.23,1.69,1.18,1.29,1.71,0.46,0.32,0.18,50,32,20.46,2020-01-01 14:00:00,2020-03-24 08:01:25
892,3,237.4,238.82,237.73,412.41,412.7,411.47,4.9,5.8,7.5,512,407,306,1,1.23,1.69,1.11,1.29,1.71,0.46,0.32,0.18,50,32,20.48,2020-01-01 14:00:00,2020-03-24 08:01:25
893,3,237.21,238.78,237.51,412.22,412.48,411.12,6.8,5.8,7.4,729,402,306,1.4,1.23,1.69,1.57,1.29,1.71,0.46,0.31,0.18,50,32,20.5,2020-01-01 14:00:00,2020-03-24 08:01:25
894,3,237.25,238.93,237.61,412.39,412.7,411.24,6.8,5.8,7.4,729,407,306,1.41,1.23,1.69,1.58,1.29,1.71,0.46,0.31,0.18,50,32,20.53,2020-01-01 14:00:00,2020-03-24 08:01:25
895,3,237.3,238.97,237.71,412.46,412.82,411.36,8.6,5.8,7.5,920,407,306,1.78,1.23,1.69,2,1.29,1.71,0.46,0.32,0.18,50,32,20.55,2020-01-01 14:00:00,2020-03-24 08:01:25
896,3,237.38,238.75,237.48,412.34,412.43,411.24,7.8,4.8,7.4,699,276,306,1.34,1,1.69,1.51,1.02,1.71,0.46,0.27,0.18,50,32,20.57,2020-01-01 14:00:00,2020-03-24 08:01:25
897,3,237.5,238.79,237.73,412.48,412.67,411.56,4.9,4.7,7.5,512,271,311,0.99,0.98,1.69,1.11,1.01,1.72,0.46,0.27,0.18,50,32,20.59,2020-01-01 14:00:00,2020-03-24 08:01:25
898,3,237.47,238.75,237.69,412.42,412.61,411.5,4.9,4.8,7.5,512,271,316,1,0.98,1.69,1.11,1.01,1.71,0.46,0.27,0.18,50,32,20.61,2020-01-01 14:00:00,2020-03-24 08:01:25
899,3,237.43,238.77,237.68,412.4,412.61,411.46,6,4.8,7.4,588,276,311,1.23,0.98,1.69,1.36,1.01,1.71,0.43,0.27,0.18,50,32,20.63,2020-01-01 14:00:00,2020-03-24 08:01:25
900,3,237.31,238.7,237.52,412.24,412.42,411.21,11.4,4.8,7.4,1247,271,306,2.37,0.98,1.69,2.67,1.02,1.71,0.47,0.27,0.18,50,32,20.66,2020-01-01 14:00:00,2020-03-24 08:01:25
901,3,237.28,238.66,237.47,412.18,412.35,411.15,5.7,4.8,7.4,895,271,306,0.98,0.98,1.68,1.32,1.01,1.71,0.68,0.27,0.18,50,32,20.69,2020-01-01 15:00:00,2020-03-24 08:01:25
902,3,237.43,238.74,237.68,412.37,412.59,411.45,5.7,4.8,7.4,895,271,306,0.99,0.98,1.69,1.33,1.01,1.71,0.67,0.27,0.18,50,32,20.71,2020-01-01 15:00:00,2020-03-24 08:01:25
903,3,237.4,238.69,237.58,412.31,412.47,411.35,5.8,5,7.4,890,477,306,1,0.98,1.69,1.33,1.08,1.71,0.67,0.44,0.18,50,32,20.74,2020-01-01 15:00:00,2020-03-24 08:01:25
904,3,237.47,238.86,237.7,412.52,412.71,411.5,11,5,7.5,1740,467,311,1.92,0.98,1.69,2.58,1.09,1.71,0.67,0.44,0.18,50,32,20.78,2020-01-01 15:00:00,2020-03-24 08:01:25
905,3,237.48,238.83,237.72,412.5,412.7,411.54,7.8,5.1,7.4,1498,472,306,1.05,0.99,1.69,1.82,1.09,1.71,0.82,0.44,0.18,50,32,20.82,2020-01-01 15:00:00,2020-03-24 08:01:25
906,3,237.4,238.92,237.67,412.5,412.74,411.42,7,5,7.4,1287,472,311,1,0.99,1.69,1.63,1.09,1.71,0.79,0.44,0.18,50,32,20.85,2020-01-01 15:00:00,2020-03-24 08:01:25
907,3,237.43,238.95,237.65,412.56,412.74,411.43,7.1,4.8,8.8,1312,271,120,1.01,0.98,2.05,1.65,1.01,2.05,0.8,0.27,0.06,50,32,20.88,2020-01-01 15:00:00,2020-03-24 08:01:25
908,3,237.55,239.05,237.73,412.75,412.9,411.61,7.1,4.8,8.8,1307,271,120,1.04,0.98,2.05,1.66,1.01,2.05,0.78,0.27,0.06,50,32,20.91,2020-01-01 15:00:00,2020-03-24 08:01:25
909,3,237.61,239,237.89,412.76,413,411.79,8.7,4.8,7.5,1488,271,311,1.38,0.98,1.69,2.03,1.01,1.71,0.73,0.27,0.18,50,32,20.94,2020-01-01 15:00:00,2020-03-24 08:01:25
910,3,237.4,238.75,237.64,412.36,412.57,411.4,11.1,4.8,7.4,1780,271,306,1.91,1,1.69,2.6,1.04,1.71,0.68,0.26,0.18,50,32,20.98,2020-01-01 15:00:00,2020-03-24 08:01:25
911,3,237.25,238.56,237.46,412.06,412.24,411.11,6.5,4.8,7.4,1106,276,306,1.01,0.98,1.69,1.5,1.01,1.71,0.74,0.27,0.18,50,32,21.01,2020-01-01 15:00:00,2020-03-24 08:01:25
912,3,237.49,238.75,237.66,412.44,412.58,411.49,5.9,4.8,11.4,910,271,226,1.01,0.98,2.67,1.36,1.01,2.68,0.67,0.27,0.08,50,32,21.03,2020-01-01 15:00:00,2020-03-24 08:01:25
913,3,237.54,238.89,237.86,412.6,412.88,411.71,7.8,4.8,9.4,1136,276,40,1.44,0.98,2.19,1.83,1.01,2.18,0.62,0.27,0.02,50,32,21.06,2020-01-01 15:00:00,2020-03-24 08:01:25
914,3,237.38,238.72,237.72,412.31,412.61,411.44,8.8,4.8,7.4,1206,271,306,1.68,0.98,1.69,2.07,1,1.71,0.58,0.27,0.18,50,32,21.09,2020-01-01 15:00:00,2020-03-24 08:01:25
915,3,237.28,238.77,237.76,412.27,412.69,411.4,9.1,4.8,7.4,1101,276,306,1.8,0.98,1.69,2.1,1.01,1.7,0.52,0.27,0.18,50,32,21.12,2020-01-01 15:00:00,2020-03-24 08:01:25
916,3,237.34,238.77,237.74,412.32,412.67,411.44,7.2,4.8,7.4,910,276,306,1.4,0.98,1.69,1.67,1,1.71,0.54,0.27,0.18,50,32,21.14,2020-01-01 15:00:00,2020-03-24 08:01:25
917,3,237.44,238.77,237.73,412.4,412.66,411.5,5.3,4.8,7.4,688,271,311,1,0.98,1.69,1.2,1.01,1.71,0.57,0.27,0.18,50,32,21.16,2020-01-01 15:00:00,2020-03-24 08:01:25
918,3,237.46,238.84,237.8,412.48,412.78,411.59,5.2,5.8,7.4,688,402,316,0.99,1.22,1.69,1.2,1.28,1.71,0.57,0.31,0.18,50,32,21.19,2020-01-01 15:00:00,2020-03-24 08:01:25
919,3,237.41,238.85,237.81,412.46,412.8,411.56,5.1,5.8,7.4,487,407,311,1.06,1.23,1.69,1.16,1.29,1.71,0.42,0.32,0.18,50,32,21.21,2020-01-01 15:00:00,2020-03-24 08:01:25
920,3,237.22,238.83,237.55,412.27,412.56,411.16,7.4,5.9,7.4,915,412,311,1.43,1.24,1.68,1.69,1.29,1.71,0.54,0.31,0.18,50,32,21.23,2020-01-01 15:00:00,2020-03-24 08:01:25
921,3,237.3,239.01,237.72,412.5,412.86,411.38,5.5,5.8,7.3,724,407,110,1.05,1.23,1.67,1.26,1.28,1.67,0.57,0.32,0.06,50,32,21.25,2020-01-01 15:00:00,2020-03-24 08:01:25
922,3,237.33,238.97,237.76,412.49,412.86,411.45,5.1,5.8,7.3,538,402,115,1.05,1.23,1.68,1.17,1.28,1.68,0.46,0.31,0.07,50,32,21.27,2020-01-01 15:00:00,2020-03-24 08:01:25
923,3,237.3,238.75,237.79,412.27,412.69,411.44,6.2,5.8,7.3,502,402,115,1.34,1.22,1.68,1.43,1.29,1.68,0.35,0.31,0.07,50,32,21.29,2020-01-01 15:00:00,2020-03-24 08:01:25
924,3,237.22,238.73,237.84,412.19,412.73,411.41,4.8,4.8,7.3,296,276,115,1.07,0.98,1.68,1.1,1.01,1.68,0.27,0.27,0.07,50,32,21.3,2020-01-01 15:00:00,2020-03-24 08:01:25
925,3,237.28,238.72,237.68,412.23,412.57,411.33,6.4,4.8,7.3,507,271,105,1.37,0.98,1.68,1.45,1,1.68,0.35,0.27,0.07,50,32,21.31,2020-01-01 15:00:00,2020-03-24 08:01:25
926,3,237.34,238.75,237.7,412.3,412.61,411.39,6.5,4.8,7.3,528,276,110,1.39,0.98,1.68,1.48,1.01,1.68,0.36,0.27,0.06,50,32,21.33,2020-01-01 15:00:00,2020-03-24 08:01:25
927,3,237.13,238.71,237.6,412.09,412.5,411.13,4.6,4.8,7.3,321,276,110,0.99,0.98,1.69,1.04,1.01,1.68,0.31,0.27,0.07,50,32,21.34,2020-01-01 15:00:00,2020-03-24 08:01:25
928,3,237.24,238.83,237.59,412.29,412.6,411.21,4.5,4.8,7.3,316,271,115,0.98,0.98,1.69,1.02,1.01,1.68,0.31,0.27,0.07,50,32,21.35,2020-01-01 15:00:00,2020-03-24 08:01:25
929,3,237.16,238.81,237.46,412.2,412.46,411.03,4.5,4.8,7.4,316,271,311,0.98,0.98,1.68,1.02,1.01,1.7,0.31,0.27,0.18,50,32,21.37,2020-01-01 15:00:00,2020-03-24 08:01:25
930,3,237.14,238.72,237.61,412.1,412.51,411.14,6.5,4.8,7.4,377,276,311,1.48,0.98,1.68,1.52,1.01,1.71,0.25,0.27,0.18,50,32,21.38,2020-01-01 15:00:00,2020-03-24 08:01:25
931,3,237.38,238.73,237.72,412.32,412.61,411.45,6.3,5,8.8,311,477,115,1.38,0.98,2.05,1.41,1.09,2.05,0.22,0.44,0.06,50,32,21.4,2020-01-01 15:00:00,2020-03-24 08:01:25
932,3,237.17,238.66,237.62,412.08,412.46,411.18,6.3,5,7.4,326,477,306,1.39,0.98,1.68,1.42,1.09,1.7,0.23,0.44,0.18,50,32,21.42,2020-01-01 15:00:00,2020-03-24 08:01:25
933,3,237.22,238.67,237.64,412.13,412.5,411.24,6.6,5,7.4,387,472,306,1.48,0.98,1.69,1.53,1.08,1.71,0.25,0.44,0.18,50,32,21.44,2020-01-01 15:00:00,2020-03-24 08:01:25
934,3,237.32,238.75,237.74,412.29,412.65,411.41,6.6,5,7.4,382,472,306,1.49,0.98,1.69,1.53,1.09,1.71,0.25,0.44,0.18,50,32,21.46,2020-01-01 15:00:00,2020-03-24 08:01:25
935,3,237.31,238.95,237.79,412.45,412.87,411.44,4.6,5,7.4,301,472,311,1,0.98,1.69,1.04,1.08,1.71,0.29,0.44,0.18,50,32,21.47,2020-01-01 15:00:00,2020-03-24 08:01:25
936,3,237.25,238.83,237.6,412.3,412.61,411.24,6.7,5.2,7.4,699,482,306,1.38,1,1.68,1.55,1.11,1.7,0.45,0.43,0.18,50,32,21.5,2020-01-01 15:00:00,2020-03-24 08:01:25
937,3,237.03,238.65,237.36,411.95,412.24,410.83,8.6,4.8,7.4,900,276,306,1.78,0.98,1.68,2,1.01,1.7,0.45,0.27,0.18,50,32,21.52,2020-01-01 15:00:00,2020-03-24 08:01:25
938,3,236.98,238.45,237.39,411.73,412.09,410.82,7.2,4.8,7.4,910,271,301,1.42,0.98,1.68,1.68,1.01,1.7,0.54,0.27,0.18,50,32,21.55,2020-01-01 15:00:00,2020-03-24 08:01:25
939,3,237.13,238.48,237.48,411.89,412.19,411.02,6,4.8,7.4,900,276,301,1.05,0.98,1.68,1.38,1,1.7,0.65,0.27,0.18,50,32,21.57,2020-01-01 15:00:00,2020-03-24 08:01:25
940,3,237.2,238.55,237.57,412.01,412.33,411.16,8.3,4.8,7.4,1161,271,306,1.56,0.98,1.68,1.94,1.01,1.7,0.6,0.27,0.18,50,32,21.6,2020-01-01 15:00:00,2020-03-24 08:01:25
941,3,237.15,238.46,237.5,411.89,412.2,411.06,6,4.8,7.4,900,276,306,1.07,0.98,1.69,1.38,1.01,1.71,0.65,0.27,0.18,50,32,21.63,2020-01-01 15:00:00,2020-03-24 08:01:25
942,3,237.07,238.39,237.37,411.76,412.02,410.88,6.9,4.7,7.4,955,276,311,1.28,0.98,1.68,1.59,1,1.7,0.6,0.27,0.18,50,32,21.65,2020-01-01 15:00:00,2020-03-24 08:01:25
943,3,237.14,238.41,237.42,411.83,412.08,410.98,7.1,4.8,7.4,870,271,311,1.38,0.98,1.68,1.62,1.01,1.7,0.54,0.27,0.18,50,32,21.68,2020-01-01 15:00:00,2020-03-24 08:01:25
944,3,237,238.36,237.23,411.68,411.87,410.69,5.2,4.8,7.4,683,271,311,0.99,0.98,1.68,1.2,1.01,1.7,0.57,0.27,0.18,50,32,21.7,2020-01-01 15:00:00,2020-03-24 08:01:25
945,3,237.01,238.16,237.22,411.51,411.69,410.7,5.3,4.8,9.3,688,276,40,0.99,0.98,2.17,1.2,1.01,2.17,0.57,0.27,0.02,49.89,32,21.72,2020-01-01 15:00:00,2020-03-24 08:01:25
946,3,237.11,238.34,237.27,411.75,411.89,410.83,5.3,4.8,9.3,694,271,40,1,0.98,2.17,1.21,1.01,2.17,0.57,0.27,0.02,50,32,21.73,2020-01-01 15:00:00,2020-03-24 08:01:25
947,3,237.07,238.38,237.28,411.75,411.94,410.8,5.9,4.7,7.4,900,271,311,1.04,0.98,1.68,1.37,1,1.7,0.66,0.27,0.18,50,32,21.76,2020-01-01 15:00:00,2020-03-24 08:01:25
948,3,236.95,238.5,237.52,411.75,412.24,410.9,7.8,5.8,7.5,1091,402,316,1.41,1.23,1.69,1.78,1.28,1.71,0.61,0.31,0.19,50,32,21.79,2020-01-01 15:00:00,2020-03-24 08:01:25
949,3,236.96,238.41,237.47,411.69,412.13,410.87,5.8,5.8,9.3,885,402,55,1,1.22,2.18,1.34,1.28,2.17,0.66,0.31,0.02,50,32,21.81,2020-01-01 15:00:00,2020-03-24 08:01:25
950,3,236.88,238.49,237.26,411.69,412.01,410.62,5.3,5.8,9.3,688,402,50,1,1.23,2.17,1.21,1.28,2.17,0.57,0.32,0.02,50,32,21.83,2020-01-01 15:00:00,2020-03-24 08:01:25
951,3,236.9,238.49,237.19,411.7,411.96,410.57,5.3,5.8,7.4,688,407,316,1,1.22,1.68,1.21,1.28,1.7,0.57,0.32,0.19,50,32,21.85,2020-01-01 15:00:00,2020-03-24 08:01:25
952,3,236.95,238.52,237.28,411.77,412.06,410.7,4.9,5.9,7.4,502,407,311,1.01,1.24,1.68,1.12,1.3,1.7,0.45,0.31,0.18,50,32,21.87,2020-01-01 15:00:00,2020-03-24 08:01:25
953,3,237.12,238.45,237.31,411.85,412.02,410.87,8.4,5.8,7.4,885,407,311,1.72,1.22,1.69,1.94,1.28,1.71,0.46,0.32,0.18,50,32,21.9,2020-01-01 15:00:00,2020-03-24 08:01:25
954,3,236.97,238.35,237.2,411.64,411.84,410.64,4.9,4.6,8.8,512,115,115,0.99,0.98,2.04,1.11,0.98,2.03,0.46,0.12,0.06,50,32,21.91,2020-01-01 15:00:00,2020-03-24 08:01:25
955,3,236.87,238.34,237.12,411.54,411.76,410.49,4.9,4.6,7.4,507,110,306,0.99,0.98,1.68,1.11,0.98,1.7,0.46,0.11,0.18,50,32,21.93,2020-01-01 15:00:00,2020-03-24 08:01:25
956,3,236.86,238.28,237.16,411.48,411.74,410.51,4.9,4.6,7.4,507,110,306,0.98,0.98,1.68,1.11,0.98,1.7,0.46,0.11,0.18,50,32,21.94,2020-01-01 15:00:00,2020-03-24 08:01:25
957,3,236.99,238.42,237.28,411.72,411.97,410.74,6.8,4.6,7.4,729,110,306,1.41,0.97,1.68,1.58,0.97,1.7,0.46,0.11,0.18,50,32,21.96,2020-01-01 15:00:00,2020-03-24 08:01:25
958,3,236.83,238.35,237.14,411.52,411.79,410.47,8.7,4.7,7.4,925,110,301,1.79,0.97,1.68,2.01,0.97,1.7,0.46,0.11,0.18,50,32,21.98,2020-01-01 15:00:00,2020-03-24 08:01:25
959,3,236.82,238.34,237.23,411.5,411.85,410.54,5.5,4.6,7.4,714,110,306,1.03,0.97,1.68,1.25,0.98,1.7,0.57,0.11,0.18,50,32,22,2020-01-01 15:00:00,2020-03-24 08:01:25
960,3,236.62,238.1,237.04,411.12,411.49,410.21,6,4.6,7.4,915,110,306,1.05,0.98,1.67,1.39,0.98,1.7,0.66,0.11,0.18,50,32,22.02,2020-01-01 15:00:00,2020-03-24 08:01:25
961,3,236.73,238.17,237.12,411.27,411.62,410.36,6,4.7,7.4,915,110,306,1.03,0.98,1.68,1.38,0.98,1.7,0.66,0.11,0.18,50,32,22.05,2020-01-01 16:00:00,2020-03-24 08:01:25
962,3,236.69,238.2,237.18,411.27,411.7,410.39,10.3,4.8,7.4,1413,311,311,1.96,0.98,1.68,2.41,1.01,1.7,0.59,0.31,0.18,50,32,22.08,2020-01-01 16:00:00,2020-03-24 08:01:25
963,3,236.39,237.92,236.8,410.76,411.12,409.8,10.2,4.8,7.4,1201,306,306,2.05,0.98,1.67,2.37,1.01,1.69,0.5,0.3,0.18,49.88,32,22.11,2020-01-01 16:00:00,2020-03-24 08:01:25
964,3,236.41,238.08,236.8,410.92,411.26,409.82,7.1,4.8,7.4,890,311,311,1.36,0.98,1.67,1.62,1.02,1.69,0.55,0.3,0.18,49.88,32,22.14,2020-01-01 16:00:00,2020-03-24 08:01:25
965,3,236.56,238.2,236.81,411.15,411.37,409.95,5.3,4.8,7.4,704,311,311,0.99,0.98,1.68,1.21,1.02,1.7,0.58,0.3,0.18,49.88,32,22.16,2020-01-01 16:00:00,2020-03-24 08:01:25
966,3,236.45,238.12,236.86,411,411.35,409.9,5.3,4.8,7.4,704,316,306,0.99,0.98,1.67,1.21,1.02,1.7,0.58,0.3,0.18,49.87,32,22.18,2020-01-01 16:00:00,2020-03-24 08:01:25
967,3,236.42,238.12,236.79,410.97,411.29,409.81,5.3,4.6,7.4,709,110,306,1,0.98,1.68,1.22,0.98,1.7,0.58,0.11,0.18,49.87,32,22.2,2020-01-01 16:00:00,2020-03-24 08:01:25
968,3,236.57,237.97,236.84,410.97,411.19,409.99,5.9,4.6,7.4,890,110,311,1.01,0.98,1.67,1.34,0.98,1.7,0.66,0.11,0.18,49.89,32,22.22,2020-01-01 16:00:00,2020-03-24 08:01:25
969,3,236.66,238.04,236.93,411.11,411.34,410.14,8.2,4.6,7.3,1131,110,110,1.55,0.98,1.68,1.91,0.98,1.67,0.59,0.11,0.07,50,32,22.24,2020-01-01 16:00:00,2020-03-24 08:01:25
970,3,236.61,237.94,236.86,410.98,411.19,410.04,9.3,4.7,7.3,1131,110,110,1.86,0.97,1.66,2.17,0.98,1.66,0.52,0.11,0.07,50,32,22.27,2020-01-01 16:00:00,2020-03-24 08:01:25
971,3,236.73,238.04,236.95,411.17,411.36,410.22,9.5,4.7,7.3,1161,105,110,1.88,0.98,1.67,2.21,0.98,1.67,0.53,0.11,0.07,50,32,22.29,2020-01-01 16:00:00,2020-03-24 08:01:25
972,3,236.94,238.19,237.14,411.48,411.65,410.57,4.9,4.6,7.3,507,110,110,1,0.97,1.67,1.12,0.98,1.67,0.45,0.11,0.07,49.9,32,22.3,2020-01-01 16:00:00,2020-03-24 08:01:25
973,3,236.96,238.39,237.25,411.66,411.92,410.68,4.9,4.6,7.3,502,110,115,1,0.98,1.67,1.12,0.98,1.67,0.45,0.11,0.07,50,32,22.31,2020-01-01 16:00:00,2020-03-24 08:01:25
974,3,236.9,238.35,237.24,411.58,411.88,410.62,5.5,4.6,7.3,714,110,115,1.03,0.98,1.68,1.25,0.98,1.68,0.57,0.11,0.07,50,32,22.33,2020-01-01 16:00:00,2020-03-24 08:01:25
975,3,236.96,238.53,237.43,411.78,412.19,410.83,7.8,4.7,7.3,1126,105,120,1.41,0.98,1.68,1.8,0.98,1.68,0.63,0.11,0.07,50,32,22.35,2020-01-01 16:00:00,2020-03-24 08:01:25
976,3,236.94,238.5,237.4,411.75,412.14,410.79,6,4.7,7.4,930,110,316,1.03,0.98,1.68,1.38,0.98,1.7,0.68,0.11,0.18,50,32,22.37,2020-01-01 16:00:00,2020-03-24 08:01:25
977,3,236.92,238.48,237.36,411.71,412.09,410.74,6,4.6,7.4,920,105,316,1.02,0.98,1.68,1.37,0.98,1.71,0.67,0.11,0.19,50,32,22.4,2020-01-01 16:00:00,2020-03-24 08:01:25
978,3,236.97,238.59,237.45,411.84,412.26,410.85,5.9,5.6,8.8,920,241,120,1.01,1.22,2.04,1.36,1.24,2.04,0.68,0.19,0.06,50,32,22.42,2020-01-01 16:00:00,2020-03-24 08:01:25
979,3,237.01,238.76,237.36,412.03,412.33,410.81,6.8,5.6,9.3,1131,236,45,1.09,1.23,2.18,1.57,1.24,2.17,0.72,0.19,0.02,50,32,22.44,2020-01-01 16:00:00,2020-03-24 08:01:25
980,3,236.77,238.61,237.12,411.69,411.99,410.39,9.1,5.6,7.4,1357,231,316,1.65,1.22,1.68,2.14,1.23,1.7,0.64,0.19,0.19,50,32,22.47,2020-01-01 16:00:00,2020-03-24 08:01:25
981,3,237.02,238.75,237.19,412.03,412.18,410.68,9.5,5.6,7.4,1166,236,316,1.87,1.22,1.68,2.2,1.24,1.7,0.53,0.19,0.19,50,32,22.5,2020-01-01 16:00:00,2020-03-24 08:01:25
982,3,236.96,238.36,237.16,411.63,411.81,410.59,6.6,5.6,7.4,724,236,311,1.35,1.22,1.68,1.53,1.24,1.7,0.47,0.19,0.18,50,32,22.52,2020-01-01 16:00:00,2020-03-24 08:01:25
983,3,237.01,238.33,237.17,411.65,411.79,410.65,5.4,5.6,7.5,739,236,306,1.01,1.22,1.69,1.25,1.24,1.71,0.6,0.19,0.18,50,32,22.54,2020-01-01 16:00:00,2020-03-24 08:01:25
984,3,237.24,238.63,237.5,412.11,412.34,411.14,4.8,5.6,7.4,512,236,311,0.98,1.22,1.68,1.1,1.24,1.71,0.47,0.19,0.18,50,32,22.56,2020-01-01 16:00:00,2020-03-24 08:01:25
985,3,237.16,238.6,237.41,412.02,412.23,410.99,4.8,4.6,7.4,512,105,316,0.98,0.98,1.68,1.1,0.98,1.7,0.47,0.11,0.19,50,32,22.58,2020-01-01 16:00:00,2020-03-24 08:01:25
986,3,237.18,238.53,237.37,411.98,412.14,410.97,5.1,4.6,9.3,497,105,50,1.05,0.98,2.18,1.16,0.98,2.17,0.43,0.11,0.02,50,32,22.59,2020-01-01 16:00:00,2020-03-24 08:01:25
987,3,237.02,238.42,237.26,411.74,411.95,410.74,7.1,4.7,9.3,880,110,45,1.36,0.98,2.17,1.61,0.98,2.16,0.55,0.11,0.02,50,32,22.6,2020-01-01 16:00:00,2020-03-24 08:01:25
988,3,237.07,238.57,237.26,411.92,412.08,410.78,5.2,4.7,7.4,699,105,311,0.98,0.98,1.68,1.19,0.98,1.7,0.59,0.11,0.18,50,32,22.62,2020-01-01 16:00:00,2020-03-24 08:01:25
989,3,236.91,238.35,237.14,411.59,411.79,410.54,4.8,4.7,7.4,502,110,311,0.98,0.98,1.68,1.1,0.98,1.7,0.46,0.11,0.18,50,32,22.64,2020-01-01 16:00:00,2020-03-24 08:01:25
990,3,237.05,238.5,237.26,411.84,412.02,410.76,4.6,4.6,7.4,487,105,306,0.93,0.98,1.68,1.04,0.98,1.7,0.47,0.11,0.18,50,32,22.65,2020-01-01 16:00:00,2020-03-24 08:01:25
991,3,237.05,238.47,237.24,411.81,411.98,410.75,4.9,4.6,7.4,502,105,311,1,0.98,1.68,1.11,0.97,1.7,0.45,0.11,0.18,50,32,22.67,2020-01-01 16:00:00,2020-03-24 08:01:25
992,3,237.07,238.48,237.31,411.84,412.05,410.83,5.1,4.6,7.4,311,110,311,1.13,0.98,1.68,1.16,0.98,1.7,0.26,0.11,0.18,50,32,22.68,2020-01-01 16:00:00,2020-03-24 08:01:25
993,3,237.05,238.5,237.28,411.84,412.03,410.78,6.5,4.8,7.4,507,306,311,1.39,0.97,1.68,1.48,1.01,1.7,0.34,0.31,0.18,50,32,22.7,2020-01-01 16:00:00,2020-03-24 08:01:25
994,3,237,238.71,237.25,411.98,412.19,410.7,9.1,4.8,7.4,829,306,311,1.98,0.98,1.68,2.14,1.01,1.7,0.39,0.3,0.18,50,32,22.72,2020-01-01 16:00:00,2020-03-24 08:01:25
995,3,236.95,238.61,237.21,411.85,412.07,410.63,4.6,4.8,7.4,301,306,311,0.98,0.98,1.68,1.02,1.02,1.7,0.29,0.3,0.18,50,32,22.74,2020-01-01 16:00:00,2020-03-24 08:01:25
996,3,236.99,238.62,237.24,411.89,412.11,410.7,4.9,4.8,7.4,487,306,311,1,0.98,1.67,1.11,1.02,1.7,0.44,0.3,0.18,50,32,22.76,2020-01-01 16:00:00,2020-03-24 08:01:25
997,3,236.99,238.55,237.36,411.83,412.14,410.8,4.9,4.8,7.4,477,306,311,1.01,0.98,1.68,1.12,1.02,1.7,0.43,0.3,0.19,50,32,22.78,2020-01-01 16:00:00,2020-03-24 08:01:25
998,3,237.12,238.61,237.42,411.99,412.26,410.96,7.3,4.7,7.4,880,105,311,1.43,0.98,1.68,1.67,0.98,1.7,0.52,0.11,0.18,50,32,22.8,2020-01-01 16:00:00,2020-03-24 08:01:25
999,3,237.05,238.51,237.23,411.85,412.01,410.74,5.5,4.7,7.4,694,110,311,1.06,0.98,1.68,1.26,0.98,1.7,0.55,0.11,0.18,50,32,22.82,2020-01-01 16:00:00,2020-03-24 08:01:25
1000,3,237.13,238.55,237.19,411.95,412.01,410.77,5.5,4.6,7.4,699,105,311,1.07,0.98,1.68,1.27,0.98,1.7,0.55,0.11,0.18,50,32,22.83,2020-01-01 16:00:00,2020-03-24 08:01:25
1001,3,237.03,238.41,237.28,411.75,411.96,410.76,8.9,4.6,8.8,955,105,115,1.86,0.98,2.04,2.09,0.98,2.03,0.45,0.11,0.06,50,32,22.85,2020-01-01 16:00:00,2020-03-24 08:01:25
1002,3,237.2,238.52,237.3,411.99,412.07,410.93,6.8,4.6,8.8,709,105,120,1.42,0.98,2.04,1.58,0.98,2.03,0.45,0.11,0.06,50,32,22.87,2020-01-01 16:00:00,2020-03-24 08:01:25
1003,3,237.18,238.51,237.27,411.96,412.04,410.89,8.9,4.7,7.4,925,105,311,1.86,0.97,1.68,2.08,0.97,1.7,0.45,0.11,0.18,50,32,22.89,2020-01-01 16:00:00,2020-03-24 08:01:25
1004,3,237.09,238.4,237.22,411.79,411.89,410.76,4.9,4.6,7.4,487,105,311,1,0.98,1.68,1.11,0.98,1.7,0.44,0.11,0.18,50,32,22.91,2020-01-01 16:00:00,2020-03-24 08:01:25
1005,3,237.07,238.45,237.26,411.81,411.98,410.79,4.9,4.6,7.4,487,105,311,1,0.97,1.68,1.11,0.97,1.7,0.44,0.11,0.18,50,32,22.92,2020-01-01 16:00:00,2020-03-24 08:01:25
1006,3,236.91,238.36,237.14,411.6,411.79,410.54,4.9,4.6,7.4,487,110,311,1,0.98,1.68,1.11,0.98,1.7,0.44,0.11,0.18,50,32,22.94,2020-01-01 16:00:00,2020-03-24 08:01:25
1007,3,236.83,238.36,237.07,411.53,411.74,410.41,5.9,5.6,7.4,694,236,311,1.17,1.22,1.68,1.36,1.24,1.7,0.51,0.19,0.18,50,32,22.96,2020-01-01 16:00:00,2020-03-24 08:01:25
1008,3,236.95,238.6,237.16,411.83,412.02,410.58,7.1,5.6,7.4,865,236,311,1.39,1.22,1.68,1.63,1.24,1.7,0.53,0.19,0.18,50,32,22.98,2020-01-01 16:00:00,2020-03-24 08:01:25
1009,3,236.95,238.69,237.36,411.92,412.28,410.76,7.2,5.6,7.4,880,236,311,1.39,1.22,1.68,1.64,1.24,1.7,0.54,0.19,0.18,50,32,23.01,2020-01-01 16:00:00,2020-03-24 08:01:25
1010,3,236.96,238.63,237.23,411.87,412.1,410.65,5.1,5.8,7.4,653,402,316,0.94,1.23,1.67,1.14,1.28,1.7,0.57,0.31,0.19,50,32,23.03,2020-01-01 16:00:00,2020-03-24 08:01:25
1011,3,237.07,238.48,237.23,411.84,411.98,410.76,5.3,5.8,9.3,699,402,50,0.98,1.23,2.18,1.21,1.29,2.17,0.58,0.31,0.02,50,32,23.05,2020-01-01 16:00:00,2020-03-24 08:01:25
1012,3,236.87,238.37,237.19,411.57,411.85,410.55,7,5.8,9.3,890,402,45,1.35,1.23,2.17,1.61,1.29,2.17,0.56,0.31,0.02,50,32,23.07,2020-01-01 16:00:00,2020-03-24 08:01:25
1013,3,236.87,238.26,237.1,411.47,411.68,410.47,6.1,5.8,7.4,744,402,311,1.19,1.23,1.68,1.41,1.29,1.7,0.53,0.31,0.18,50,32,23.09,2020-01-01 16:00:00,2020-03-24 08:01:25
1014,3,236.96,238.43,237.14,411.7,411.85,410.58,7.2,5.9,7.4,900,402,311,1.39,1.23,1.68,1.64,1.29,1.7,0.54,0.31,0.18,50,32,23.12,2020-01-01 16:00:00,2020-03-24 08:01:25
1015,3,237.03,238.59,237.23,411.9,412.07,410.72,7.9,5,7.4,1121,276,311,1.44,1.02,1.68,1.82,1.06,1.7,0.62,0.26,0.18,50,32,23.15,2020-01-01 16:00:00,2020-03-24 08:01:25
1016,3,237.08,238.52,237.19,411.88,411.99,410.73,6,4.8,7.3,910,266,115,1.05,0.99,1.68,1.38,1.02,1.68,0.66,0.26,0.07,50,32,23.17,2020-01-01 16:00:00,2020-03-24 08:01:25
1017,3,236.91,238.47,237.04,411.7,411.81,410.46,6,4.8,7.3,915,266,115,1.05,0.98,1.67,1.38,1.01,1.67,0.66,0.26,0.07,50,32,23.19,2020-01-01 16:00:00,2020-03-24 08:01:25
1018,3,236.73,238.2,236.93,411.3,411.47,410.2,6.1,4.8,7.3,915,266,110,1.06,0.98,1.67,1.4,1.01,1.67,0.66,0.27,0.07,50,32,23.21,2020-01-01 16:00:00,2020-03-24 08:01:25
1019,3,237,238.37,237.21,411.68,411.86,410.68,6.3,4.8,7.3,623,266,115,1.31,0.98,1.67,1.45,1.01,1.67,0.44,0.27,0.07,50,32,23.23,2020-01-01 16:00:00,2020-03-24 08:01:25
1020,3,237.03,238.49,237.29,411.81,412.03,410.77,6.4,5.9,7.3,497,407,120,1.37,1.25,1.68,1.45,1.31,1.67,0.34,0.31,0.07,50,32,23.25,2020-01-01 16:00:00,2020-03-24 08:01:25
1021,3,237.02,238.52,237.28,411.83,412.06,410.76,6.6,5.9,7.3,528,407,120,1.4,1.24,1.68,1.49,1.3,1.68,0.36,0.31,0.07,50,32,23.27,2020-01-01 17:00:00,2020-03-24 08:01:25
1022,3,236.99,238.46,237.23,411.75,411.96,410.69,5.3,5.9,9.4,714,407,140,0.97,1.25,2.18,1.2,1.3,2.18,0.59,0.31,0.06,50,32,23.29,2020-01-01 17:00:00,2020-03-24 08:01:25
1023,3,236.91,238.6,237.15,411.81,412.02,410.55,7.5,6.2,9.3,970,608,55,1.47,1.24,2.17,1.75,1.38,2.17,0.55,0.44,0.02,50,32,23.31,2020-01-01 17:00:00,2020-03-24 08:01:25
1024,3,236.96,238.62,237.18,411.86,412.05,410.61,7.5,6.2,7.4,970,613,316,1.47,1.24,1.68,1.76,1.37,1.71,0.55,0.44,0.18,50,32,23.35,2020-01-01 17:00:00,2020-03-24 08:01:25
1025,3,236.96,238.63,237.18,411.88,412.06,410.62,7.3,6.2,7.4,920,608,321,1.42,1.24,1.68,1.68,1.38,1.7,0.55,0.44,0.19,50.1,32,23.38,2020-01-01 17:00:00,2020-03-24 08:01:25
1026,3,237.01,238.43,237.17,411.74,411.88,410.65,11.4,6.2,8.8,1372,603,125,2.28,1.24,2.04,2.64,1.37,2.04,0.52,0.44,0.06,50.1,32,23.41,2020-01-01 17:00:00,2020-03-24 08:01:25
1027,3,236.93,238.44,237.18,411.69,411.9,410.59,9.7,6.2,7.4,1322,603,321,1.82,1.24,1.68,2.24,1.37,1.71,0.59,0.44,0.19,50,32,23.45,2020-01-01 17:00:00,2020-03-24 08:01:25
1028,3,236.94,238.46,237.19,411.7,411.93,410.61,5.3,5.9,7.4,694,407,326,1.01,1.24,1.68,1.22,1.3,1.7,0.56,0.31,0.19,50,32,23.47,2020-01-01 17:00:00,2020-03-24 08:01:25
1029,3,236.84,238.35,237.08,411.52,411.73,410.42,5.3,5.9,7.4,688,402,321,1,1.24,1.68,1.22,1.3,1.71,0.57,0.31,0.19,50,32,23.5,2020-01-01 17:00:00,2020-03-24 08:01:25
1030,3,236.85,238.37,237.16,411.55,411.82,410.51,5,4.8,7.4,462,266,326,1.04,0.98,1.68,1.13,1.01,1.7,0.4,0.26,0.19,50,32,23.51,2020-01-01 17:00:00,2020-03-24 08:01:25
1031,3,236.77,238.22,237.01,411.35,411.57,410.31,9.1,4.9,7.4,960,271,321,1.88,1.01,1.68,2.11,1.04,1.71,0.46,0.26,0.19,50,32,23.54,2020-01-01 17:00:00,2020-03-24 08:01:25
1032,3,236.76,238.15,236.9,411.29,411.4,410.2,5.5,4.8,7.5,699,266,321,1.04,0.98,1.69,1.25,1.01,1.71,0.56,0.26,0.19,50,32,23.56,2020-01-01 17:00:00,2020-03-24 08:01:25
1033,3,236.86,238.3,237.06,411.5,411.68,410.43,5.5,4.8,7.4,704,261,326,1.06,0.98,1.68,1.27,1.01,1.71,0.56,0.26,0.19,50,32,23.58,2020-01-01 17:00:00,2020-03-24 08:01:25
1034,3,236.9,238.38,237.08,411.6,411.75,410.48,6.1,4.8,7.4,900,261,321,1.08,0.98,1.68,1.4,1.01,1.71,0.64,0.26,0.19,50,32,23.61,2020-01-01 17:00:00,2020-03-24 08:01:25
1035,3,236.94,238.29,237.02,411.56,411.63,410.46,6.1,4.8,7.4,900,266,321,1.08,0.98,1.68,1.4,1.01,1.7,0.64,0.26,0.19,50,32,23.63,2020-01-01 17:00:00,2020-03-24 08:01:25
1036,3,236.78,238.39,236.94,411.51,411.65,410.26,7.2,5.8,7.4,880,397,321,1.4,1.23,1.68,1.64,1.28,1.7,0.53,0.31,0.19,50,32,23.66,2020-01-01 17:00:00,2020-03-24 08:01:25
1037,3,236.66,238.42,236.89,411.43,411.63,410.11,7.2,5.8,7.5,885,397,321,1.39,1.23,1.68,1.64,1.28,1.71,0.54,0.31,0.19,50,32,23.69,2020-01-01 17:00:00,2020-03-24 08:01:25
1038,3,236.76,238.42,237.03,411.52,411.75,410.31,7.5,5.8,7.4,945,397,321,1.48,1.22,1.68,1.75,1.28,1.7,0.54,0.31,0.19,50,32,23.71,2020-01-01 17:00:00,2020-03-24 08:01:25
1039,3,236.81,238.33,237.1,411.49,411.73,410.42,5.3,5.8,7.4,678,392,321,1,1.23,1.68,1.2,1.28,1.71,0.57,0.31,0.19,50,32,23.74,2020-01-01 17:00:00,2020-03-24 08:01:25
1040,3,236.79,238.25,237.09,411.39,411.65,410.39,6.9,5.8,7.4,859,392,326,1.33,1.22,1.68,1.58,1.28,1.71,0.54,0.31,0.19,50,32,23.76,2020-01-01 17:00:00,2020-03-24 08:01:25
1041,3,236.74,238.26,237.04,411.37,411.62,410.31,8.8,5.8,7.5,1041,397,321,1.75,1.22,1.68,2.03,1.28,1.7,0.51,0.31,0.19,50.1,32,23.79,2020-01-01 17:00:00,2020-03-24 08:01:25
1042,3,236.75,238.25,237.01,411.36,411.58,410.28,7.8,5.8,7.4,1106,392,326,1.42,1.22,1.68,1.79,1.28,1.71,0.62,0.31,0.19,50,32,23.82,2020-01-01 17:00:00,2020-03-24 08:01:25
1043,3,236.71,238.17,236.98,411.26,411.49,410.23,7.8,4.8,7.4,1111,266,326,1.41,0.98,1.68,1.79,1.01,1.7,0.62,0.26,0.19,50,32,23.85,2020-01-01 17:00:00,2020-03-24 08:01:25
1044,3,236.75,238.18,237,411.3,411.51,410.28,5.9,4.8,9.3,905,266,60,1.01,0.98,2.17,1.35,1,2.17,0.66,0.26,0.03,50,32,23.87,2020-01-01 17:00:00,2020-03-24 08:01:25
1045,3,236.87,238.3,237.04,411.51,411.66,410.42,5.4,4.8,9.3,719,261,55,0.99,0.98,2.17,1.22,1,2.16,0.59,0.26,0.03,50,32,23.89,2020-01-01 17:00:00,2020-03-24 08:01:25
1046,3,236.94,238.41,237.19,411.66,411.88,410.61,5.4,4.8,7.4,724,266,326,1,0.98,1.68,1.23,1.01,1.71,0.59,0.26,0.19,50,32,23.91,2020-01-01 17:00:00,2020-03-24 08:01:25
1047,3,236.7,238.21,236.97,411.28,411.51,410.2,7.3,4.8,7.4,945,266,321,1.42,0.98,1.68,1.7,1.01,1.7,0.56,0.26,0.19,50,32,23.94,2020-01-01 17:00:00,2020-03-24 08:01:25
1048,3,236.68,238.21,237.03,411.27,411.56,410.24,8.9,4.8,8.8,1212,266,130,1.66,0.98,2.04,2.06,1,2.03,0.59,0.26,0.06,50,32,23.96,2020-01-01 17:00:00,2020-03-24 08:01:25
1049,3,236.51,238.07,236.71,411,411.18,409.82,7.9,4.8,7.4,1136,266,321,1.41,0.98,1.67,1.81,1.01,1.7,0.63,0.26,0.19,50,32,23.99,2020-01-01 17:00:00,2020-03-24 08:01:25
1050,3,236.59,238.12,236.73,411.1,411.23,409.9,7.9,4.8,7.5,1136,266,316,1.41,0.98,1.69,1.8,1.01,1.71,0.63,0.26,0.19,50,32,24.02,2020-01-01 17:00:00,2020-03-24 08:01:25
1051,3,236.68,238.42,236.94,411.45,411.68,410.17,8.7,4.8,7.4,1347,266,321,1.47,0.98,1.68,1.99,1,1.71,0.68,0.26,0.19,50,32,24.05,2020-01-01 17:00:00,2020-03-24 08:01:25
1052,3,236.84,238.46,237.09,411.62,411.85,410.44,6,5.1,7.4,915,472,316,1.05,1,1.69,1.38,1.1,1.71,0.66,0.43,0.18,50,32,24.08,2020-01-01 17:00:00,2020-03-24 08:01:25
1053,3,236.75,238.41,237.04,411.5,411.75,410.31,8.3,5,7.6,1176,467,306,1.53,0.98,1.7,1.93,1.08,1.73,0.61,0.43,0.18,50,32,24.11,2020-01-01 17:00:00,2020-03-24 08:01:25
1054,3,236.79,238.26,237.02,411.41,411.61,410.33,8.3,5,7.5,1171,467,316,1.53,0.98,1.69,1.93,1.08,1.71,0.61,0.43,0.18,50,32,24.15,2020-01-01 17:00:00,2020-03-24 08:01:25
1055,3,236.8,238.28,237.05,411.43,411.65,410.37,7.6,5,7.5,970,457,306,1.48,0.99,1.71,1.77,1.08,1.73,0.55,0.43,0.18,50,32,24.17,2020-01-01 17:00:00,2020-03-24 08:01:25
1056,3,236.75,238.18,236.98,411.3,411.5,410.26,6.8,5,7.5,694,462,311,1.37,0.98,1.7,1.53,1.08,1.72,0.45,0.43,0.18,50,32,24.2,2020-01-01 17:00:00,2020-03-24 08:01:25
1057,3,236.89,238.21,237.08,411.44,411.61,410.47,6.6,5.1,7.5,512,472,311,1.4,1.01,1.71,1.48,1.11,1.73,0.35,0.42,0.18,50,32,24.22,2020-01-01 17:00:00,2020-03-24 08:01:25
1058,3,237.05,238.33,237.19,411.69,411.82,410.7,4.6,4.8,7.5,301,261,311,0.98,1,1.7,1.02,1.03,1.73,0.29,0.25,0.18,50.11,32,24.23,2020-01-01 17:00:00,2020-03-24 08:01:25
1059,3,236.93,238.32,237.05,411.57,411.68,410.48,4.6,4.8,9.5,301,266,40,0.99,0.98,2.22,1.03,1.01,2.2,0.3,0.26,0.02,50.1,32,24.25,2020-01-01 17:00:00,2020-03-24 08:01:25
1060,3,236.95,238.31,236.98,411.58,411.61,410.43,4.6,4.8,9.4,306,266,186,1,0.98,2.18,1.04,1.01,2.18,0.3,0.26,0.08,50,32,24.26,2020-01-01 17:00:00,2020-03-24 08:01:25
1061,3,236.72,238.04,236.78,411.16,411.21,410.07,5,4.8,7.6,512,266,447,1.02,0.98,1.69,1.14,1.01,1.74,0.45,0.26,0.26,50,32,24.28,2020-01-01 17:00:00,2020-03-24 08:01:25
1062,3,236.62,238.03,236.66,411.06,411.1,409.87,9.4,4.7,7.4,1131,251,246,1.88,0.96,1.69,2.19,0.98,1.7,0.52,0.26,0.14,50,32,24.31,2020-01-01 17:00:00,2020-03-24 08:01:25
1063,3,236.67,238.13,236.77,411.19,411.28,410.02,7.2,4.5,7.4,885,246,251,1.4,0.93,1.68,1.65,0.96,1.69,0.54,0.26,0.15,50,32,24.33,2020-01-01 17:00:00,2020-03-24 08:01:25
1064,3,236.75,238.21,236.91,411.32,411.46,410.2,5.3,4.5,7.4,678,246,261,1,0.93,1.68,1.2,0.96,1.69,0.56,0.26,0.16,50.12,32,24.35,2020-01-01 17:00:00,2020-03-24 08:01:25
1065,3,236.71,238.17,236.84,411.26,411.37,410.11,5.3,4.5,7.4,673,241,261,1,0.93,1.69,1.21,0.96,1.7,0.56,0.25,0.15,50.14,32,24.37,2020-01-01 17:00:00,2020-03-24 08:01:25
1066,3,236.66,238.48,236.93,411.49,411.72,410.15,5,5.6,7.4,497,377,266,1.01,1.18,1.69,1.13,1.22,1.7,0.44,0.31,0.16,50.18,32,24.39,2020-01-01 17:00:00,2020-03-24 08:01:25
1067,3,236.57,238.47,236.89,411.4,411.68,410.03,4.7,5.5,7.4,296,377,266,1.01,1.18,1.68,1.05,1.23,1.7,0.29,0.3,0.16,50.18,32,24.4,2020-01-01 17:00:00,2020-03-24 08:01:25
1068,3,236.47,238.35,236.66,411.21,411.37,409.74,6.9,5.5,7.4,497,377,261,1.52,1.17,1.68,1.59,1.23,1.69,0.31,0.31,0.16,50.13,32,24.42,2020-01-01 17:00:00,2020-03-24 08:01:25
1069,3,236.51,238.12,236.71,411.04,411.22,409.82,8.3,5.6,7.4,699,377,251,1.77,1.17,1.69,1.9,1.22,1.7,0.37,0.31,0.15,50,32,24.44,2020-01-01 17:00:00,2020-03-24 08:01:25
1070,3,236.27,237.84,236.45,410.59,410.75,409.38,6.1,5.5,7.6,623,377,452,1.29,1.17,1.68,1.42,1.23,1.74,0.43,0.31,0.26,50,32,24.47,2020-01-01 17:00:00,2020-03-24 08:01:25
1071,3,236.25,237.85,236.45,410.59,410.75,409.37,6.8,5.5,7.6,688,377,437,1.41,1.17,1.69,1.57,1.22,1.75,0.44,0.32,0.25,50,32,24.49,2020-01-01 17:00:00,2020-03-24 08:01:25
1072,3,236.21,237.83,236.42,410.53,410.71,409.31,5.2,5.6,8.8,512,382,256,1.07,1.17,2.04,1.18,1.23,2.05,0.43,0.31,0.12,50,32,24.51,2020-01-01 17:00:00,2020-03-24 08:01:25
1073,3,236.45,237.93,236.55,410.82,410.91,409.63,7.5,4.5,7.6,789,251,437,1.56,0.92,1.71,1.75,0.96,1.75,0.45,0.26,0.25,50,32,24.54,2020-01-01 17:00:00,2020-03-24 08:01:25
1074,3,236.23,237.59,236.28,410.34,410.38,409.2,7.3,4.5,7.6,769,251,442,1.51,0.93,1.7,1.69,0.96,1.75,0.45,0.26,0.25,50,32,24.56,2020-01-01 17:00:00,2020-03-24 08:01:25
1075,3,236.19,237.6,236.24,410.31,410.35,409.13,6.8,4.6,7.7,699,251,432,1.38,0.92,1.72,1.54,0.96,1.77,0.45,0.26,0.24,50,32,24.58,2020-01-01 17:00:00,2020-03-24 08:01:25
1076,3,236.37,237.77,236.47,410.62,410.7,409.49,6.9,4.5,7.6,719,251,452,1.4,0.92,1.69,1.56,0.96,1.74,0.46,0.26,0.26,50,32,24.61,2020-01-01 17:00:00,2020-03-24 08:01:25
1077,3,236.3,237.76,236.5,410.55,410.73,409.46,4.9,4.5,7.6,507,246,447,1,0.92,1.7,1.11,0.95,2.11,0.46,0.26,0.11,50,32,24.63,2020-01-01 17:00:00,2020-03-24 08:01:25
1078,3,236.34,237.81,236.45,410.63,410.72,409.45,4.9,4.5,9.5,507,246,181,1,0.92,2.19,1.11,0.95,2.19,0.46,0.26,0.08,50,32,24.64,2020-01-01 17:00:00,2020-03-24 08:01:25
1079,3,236.1,237.67,236.38,410.29,410.53,409.18,5,4.5,7.7,507,246,442,1,0.93,1.7,1.12,0.96,1.75,0.45,0.26,0.25,50,32,24.66,2020-01-01 17:00:00,2020-03-24 08:01:25
1080,3,236.05,237.65,236.48,410.23,410.6,409.22,5,4.5,7.7,497,246,442,1.01,0.92,1.7,1.13,0.96,1.75,0.44,0.26,0.25,50,32,24.68,2020-01-01 17:00:00,2020-03-24 08:01:25
1081,3,236.05,237.69,236.17,410.27,410.37,408.95,6.7,4.6,7.2,688,246,35,1.36,0.92,1.65,1.52,0.95,1.64,0.45,0.26,0.02,50,32,24.7,2020-01-01 18:00:00,2020-03-24 08:01:25
1082,3,236.19,237.79,236.26,410.47,410.53,409.15,5.3,4.5,7.9,694,251,110,1,0.94,1.8,1.21,0.96,1.81,0.57,0.26,0.06,50,32,24.72,2020-01-01 18:00:00,2020-03-24 08:01:25
1083,3,235.98,237.62,236.04,410.15,410.21,408.78,7.5,4.8,8.6,945,442,266,1.47,0.92,1.96,1.75,1.02,1.97,0.54,0.44,0.14,50,32,24.74,2020-01-01 18:00:00,2020-03-24 08:01:25
1084,3,236.12,237.5,236.11,410.17,410.16,408.97,4.9,4.8,8.6,492,442,286,0.98,0.93,1.95,1.1,1.02,1.97,0.45,0.43,0.14,50,32,24.76,2020-01-01 18:00:00,2020-03-24 08:01:25
1085,3,236.04,237.47,236,410.07,410.04,408.8,4.9,4.8,8.5,502,447,286,0.99,0.93,1.94,1.11,1.02,1.96,0.46,0.44,0.14,50,32,24.78,2020-01-01 18:00:00,2020-03-24 08:01:25
1086,3,235.87,237.4,235.8,409.86,409.8,408.47,6.8,4.8,8.6,683,442,291,1.37,0.94,1.96,1.52,1.03,1.97,0.45,0.43,0.15,50,32,24.81,2020-01-01 18:00:00,2020-03-24 08:01:25
1087,3,235.69,237.17,235.7,409.51,409.51,408.24,10,4.8,8.6,1347,437,286,1.9,0.94,1.95,2.32,1.02,1.97,0.58,0.43,0.15,50,32,24.84,2020-01-01 18:00:00,2020-03-24 08:01:25
1088,3,235.85,237.31,235.91,409.77,409.82,408.56,7.8,4.6,8.6,1086,246,286,1.41,0.93,1.96,1.78,0.96,1.97,0.61,0.26,0.14,50.1,32,24.87,2020-01-01 18:00:00,2020-03-24 08:01:25
1089,3,235.93,237.33,235.93,409.85,409.86,408.64,5.8,4.4,8.6,875,85,291,1,0.92,1.96,1.32,0.92,1.98,0.66,0.09,0.15,50.11,32,24.89,2020-01-01 18:00:00,2020-03-24 08:01:25
1090,3,236.03,237.43,235.96,410.02,409.96,408.75,5.8,4.4,8.6,870,85,286,1,0.92,1.97,1.32,0.92,1.98,0.66,0.09,0.14,50.12,32,24.91,2020-01-01 18:00:00,2020-03-24 08:01:25
1091,3,236.12,237.55,236.09,410.21,410.18,408.94,8.4,4.4,8.5,1297,85,296,1.47,0.92,1.95,1.96,0.92,1.97,0.66,0.09,0.15,50.13,32,24.94,2020-01-01 18:00:00,2020-03-24 08:01:25
1092,3,235.97,237.28,235.96,409.85,409.84,408.7,8.7,4.4,8.6,1282,85,291,1.59,0.93,1.95,2.04,0.92,1.97,0.63,0.09,0.15,50.14,32,24.97,2020-01-01 18:00:00,2020-03-24 08:01:25
1093,3,236.19,237.51,235.96,410.24,410.04,408.9,10.2,4.5,8.6,1483,90,291,1.86,0.92,1.96,2.37,0.92,1.97,0.63,0.1,0.15,50.15,32,25,2020-01-01 18:00:00,2020-03-24 08:01:25
1094,3,236.12,237.49,235.87,410.16,409.95,408.75,7.5,4.5,8.6,920,85,296,1.44,0.93,1.95,1.71,0.92,1.97,0.54,0.09,0.15,50.15,32,25.02,2020-01-01 18:00:00,2020-03-24 08:01:25
1095,3,236.02,237.45,235.76,410.03,409.81,408.58,7.2,5.4,10,764,216,100,1.48,1.17,2.31,1.66,1.19,2.31,0.46,0.18,0.04,50.11,32,25.04,2020-01-01 18:00:00,2020-03-24 08:01:25
1096,3,235.88,237.4,235.83,409.87,409.83,408.51,4.9,5.4,12,502,221,170,0.98,1.17,2.79,1.1,1.18,2.79,0.46,0.19,0.06,50,32,25.05,2020-01-01 18:00:00,2020-03-24 08:01:25
1097,3,235.74,237.33,235.74,409.69,409.7,408.32,5,5.4,10.5,492,216,25,1,1.17,2.43,1.12,1.18,2.42,0.44,0.18,0.01,50,32,25.06,2020-01-01 18:00:00,2020-03-24 08:01:25
1098,3,235.71,237.31,235.69,409.64,409.62,408.24,6.7,5.4,8.6,683,221,286,1.37,1.17,1.95,1.53,1.18,1.96,0.45,0.19,0.15,50,32,25.08,2020-01-01 18:00:00,2020-03-24 08:01:25
1099,3,235.78,237.38,235.76,409.77,409.75,408.36,6.8,5.4,8.6,548,216,286,1.08,1.17,1.95,1.2,1.19,1.96,0.46,0.18,0.15,50,32,25.1,2020-01-01 18:00:00,2020-03-24 08:01:25
1100,3,235.72,237.34,235.77,409.68,409.72,408.32,5.3,5.4,8.6,699,221,286,0.99,1.17,1.95,1.2,1.18,1.98,0.58,0.19,0.14,50,32,25.12,2020-01-01 18:00:00,2020-03-24 08:01:25
1101,3,235.89,237.39,235.76,409.87,409.76,408.46,6.8,5.4,8.6,875,216,291,1.32,1.17,1.95,1.57,1.18,1.98,0.56,0.18,0.14,50,32,25.15,2020-01-01 18:00:00,2020-03-24 08:01:25
1102,3,235.87,237.43,235.79,409.88,409.82,408.47,6.8,5.4,8.6,875,221,286,1.32,1.17,1.96,1.58,1.18,1.97,0.55,0.18,0.15,50,32,25.17,2020-01-01 18:00:00,2020-03-24 08:01:25
1103,3,235.98,237.47,235.84,410.02,409.89,408.61,5.8,4.4,8.6,699,90,291,1.13,0.92,1.95,1.32,0.92,1.97,0.53,0.1,0.15,50,32,25.19,2020-01-01 18:00:00,2020-03-24 08:01:25
1104,3,235.65,237.27,235.62,409.56,409.54,408.14,7.3,4.5,8.6,900,90,291,1.39,0.92,1.95,1.65,0.92,1.97,0.55,0.1,0.15,50,32,25.21,2020-01-01 18:00:00,2020-03-24 08:01:25
1105,3,235.66,237.31,235.62,409.6,409.57,408.13,4.9,4.4,8.6,502,90,296,0.98,0.92,1.95,1.1,0.92,1.96,0.45,0.1,0.15,50,32,25.22,2020-01-01 18:00:00,2020-03-24 08:01:25
1106,3,235.58,237.29,235.54,409.51,409.48,408,7.6,4.4,8.5,945,95,291,1.5,0.92,1.94,1.76,0.92,1.95,0.53,0.1,0.15,50,32,25.24,2020-01-01 18:00:00,2020-03-24 08:01:25
1107,3,235.66,237.24,235.59,409.54,409.49,408.11,7.6,4.4,8.5,940,90,296,1.49,0.92,1.94,1.75,0.92,1.96,0.54,0.1,0.15,50.1,32,25.27,2020-01-01 18:00:00,2020-03-24 08:01:25
1108,3,235.63,237.22,235.69,409.5,409.56,408.18,5.3,4.4,8.5,683,95,95,1,0.92,1.96,1.21,0.92,1.95,0.56,0.1,0.05,50,32,25.28,2020-01-01 18:00:00,2020-03-24 08:01:25
1109,3,235.56,237.2,235.73,409.42,409.57,408.15,7.3,4.4,10.5,1000,90,176,1.35,0.93,2.44,1.67,0.92,2.44,0.6,0.1,0.07,50,32,25.3,2020-01-01 18:00:00,2020-03-24 08:01:25
1110,3,235.49,237.16,235.62,409.33,409.44,407.99,10,4.5,10.6,1317,90,181,1.91,0.93,2.46,2.31,0.92,2.46,0.57,0.1,0.07,50,32,25.33,2020-01-01 18:00:00,2020-03-24 08:01:25
1111,3,235.5,237.08,235.49,409.27,409.26,407.89,8.6,4.5,8.5,1317,90,90,1.47,0.92,1.95,1.97,0.92,1.95,0.67,0.1,0.05,50,32,25.35,2020-01-01 18:00:00,2020-03-24 08:01:25
1112,3,235.52,237.02,235.49,409.24,409.2,407.91,7.5,4.6,8.5,925,286,95,1.43,0.92,1.95,1.7,0.96,1.95,0.54,0.3,0.05,50,32,25.38,2020-01-01 18:00:00,2020-03-24 08:01:25
1113,3,235.41,236.99,235.34,409.11,409.05,407.69,7.4,4.6,8.3,935,286,110,1.43,0.92,1.91,1.7,0.96,1.91,0.55,0.3,0.06,50,32,25.4,2020-01-01 18:00:00,2020-03-24 08:01:25
1114,3,235.49,237.07,235.43,409.25,409.19,407.83,7.4,4.6,8.3,930,291,110,1.43,0.92,1.92,1.7,0.96,1.91,0.55,0.3,0.06,50,32,25.42,2020-01-01 18:00:00,2020-03-24 08:01:25
1115,3,235.28,236.9,235.29,408.92,408.92,407.52,7.3,4.6,8.3,925,291,105,1.42,0.92,1.91,1.69,0.96,1.91,0.55,0.3,0.06,50,32,25.44,2020-01-01 18:00:00,2020-03-24 08:01:25
1116,3,235.06,236.68,235.1,408.54,408.57,407.17,5.5,4.6,7.9,709,291,477,1.02,0.92,1.75,1.24,0.96,1.81,0.57,0.3,0.26,50,32,25.47,2020-01-01 18:00:00,2020-03-24 08:01:25
1117,3,235.01,236.71,235.13,408.52,408.62,407.15,9.6,4.4,8,1156,95,477,1.88,0.92,1.75,2.21,0.92,1.81,0.52,0.1,0.26,50,32,25.5,2020-01-01 18:00:00,2020-03-24 08:01:25
1118,3,235.03,236.71,235.19,408.53,408.68,407.22,7.1,4.5,9.2,724,100,286,1.43,0.92,2.11,1.59,0.92,2.12,0.45,0.1,0.14,50,32,25.51,2020-01-01 18:00:00,2020-03-24 08:01:25
1119,3,238.29,240.03,238.24,414.24,414.19,412.69,7,4.4,8,734,110,472,1.43,0.92,1.78,1.6,0.92,1.84,0.46,0.12,0.26,50,32,25.54,2020-01-01 18:00:00,2020-03-24 08:01:25
1120,3,238.42,240.11,238.24,414.42,414.26,412.8,4.6,4.4,8,301,110,477,1,0.93,1.78,1.04,0.93,1.84,0.29,0.11,0.26,50,32,25.55,2020-01-01 18:00:00,2020-03-24 08:01:25
1121,3,238.43,240.09,238.33,414.41,414.32,412.88,4.6,4.4,8,301,110,477,1.01,0.94,1.79,1.05,0.94,1.84,0.29,0.11,0.26,50,32,25.57,2020-01-01 18:00:00,2020-03-24 08:01:25
1122,3,238.3,239.95,238.33,414.17,414.2,412.77,4.6,4.4,8,301,110,477,1,0.93,1.79,1.05,0.94,1.84,0.29,0.12,0.26,50,32,25.58,2020-01-01 18:00:00,2020-03-24 08:01:25
1123,3,238.18,239.8,238.15,413.94,413.92,412.51,6.9,5.4,8,372,246,472,1.57,1.18,1.78,1.6,1.2,1.84,0.23,0.2,0.26,50,32,25.6,2020-01-01 18:00:00,2020-03-24 08:01:25
1124,3,238.13,239.75,238.07,413.86,413.81,412.4,8.6,5.5,8,764,246,472,1.86,1.18,1.78,2,1.2,1.84,0.38,0.21,0.26,50,32,25.62,2020-01-01 18:00:00,2020-03-24 08:01:25
1125,3,238.07,239.79,238.07,413.85,413.84,412.35,6.3,5.5,8,507,236,472,1.34,1.18,1.78,1.43,1.2,1.84,0.36,0.2,0.26,50,32,25.64,2020-01-01 18:00:00,2020-03-24 08:01:25
1126,3,238.09,239.75,238.07,413.82,413.81,412.37,7.1,5.5,8,739,241,477,1.45,1.18,1.78,1.63,1.2,1.84,0.46,0.2,0.26,50,32,25.67,2020-01-01 18:00:00,2020-03-24 08:01:25
1127,3,238.01,239.72,237.94,413.73,413.66,412.18,7.3,5.5,8,925,241,467,1.41,1.18,1.78,1.68,1.19,1.84,0.55,0.2,0.26,50,32,25.69,2020-01-01 18:00:00,2020-03-24 08:01:25
1128,3,238.1,239.84,238.06,413.91,413.87,412.37,5.6,5.4,8,729,241,472,1.06,1.18,1.78,1.28,1.19,1.84,0.57,0.2,0.26,50,32,25.72,2020-01-01 18:00:00,2020-03-24 08:01:25
1129,3,238.03,239.79,237.97,413.8,413.75,412.22,5.6,5.4,8,734,246,472,1.06,1.18,1.78,1.29,1.2,1.84,0.57,0.21,0.26,50,32,25.74,2020-01-01 18:00:00,2020-03-24 08:01:25
1130,3,237.97,239.66,237.82,413.64,413.5,412.05,6.5,5.4,8,704,241,472,1.35,1.18,1.78,1.52,1.2,1.84,0.46,0.2,0.26,50,32,25.77,2020-01-01 18:00:00,2020-03-24 08:01:25
1131,3,237.91,239.45,237.74,413.41,413.26,411.93,5.4,4.4,8,719,110,467,1,0.93,1.78,1.23,0.93,1.84,0.58,0.12,0.26,50,32,25.79,2020-01-01 18:00:00,2020-03-24 08:01:25
1132,3,238.07,239.67,237.96,413.73,413.63,412.25,6.8,4.5,9.8,704,110,201,1.38,0.92,2.28,1.54,0.92,2.28,0.45,0.12,0.09,50,32,25.81,2020-01-01 18:00:00,2020-03-24 08:01:25
1133,3,238.27,239.89,238.17,414.1,414.01,412.61,6.8,4.5,9.8,709,110,206,1.39,0.93,2.28,1.56,0.93,2.29,0.46,0.12,0.09,50,32,25.82,2020-01-01 18:00:00,2020-03-24 08:01:25
1134,3,238.28,239.85,238.15,414.07,413.96,412.6,6.8,4.5,8,709,110,472,1.39,0.92,1.78,1.56,0.93,1.84,0.46,0.12,0.26,50,32,25.84,2020-01-01 18:00:00,2020-03-24 08:01:25
1135,3,238.07,239.77,238.01,413.82,413.77,412.3,5.4,4.4,8,719,110,472,1.01,0.93,1.78,1.24,0.93,1.84,0.58,0.12,0.26,50,32,25.87,2020-01-01 18:00:00,2020-03-24 08:01:25
1136,3,237.96,239.65,237.91,413.62,413.57,412.11,7.3,4.4,8,935,105,472,1.42,0.93,1.78,1.69,0.93,1.84,0.55,0.12,0.26,50,32,25.89,2020-01-01 18:00:00,2020-03-24 08:01:25
1137,3,237.9,239.65,237.71,413.56,413.4,411.89,7.4,4.5,8,940,110,472,1.44,0.94,1.78,1.71,0.93,1.84,0.55,0.11,0.26,50,32,25.92,2020-01-01 18:00:00,2020-03-24 08:01:25
1138,3,238.04,239.78,237.91,413.81,413.69,412.18,8,4.5,8,1111,110,477,1.5,0.94,1.78,1.86,0.93,1.84,0.59,0.11,0.26,50,32,25.94,2020-01-01 18:00:00,2020-03-24 08:01:25
1139,3,238.08,239.77,237.95,413.83,413.72,412.26,10.3,4.5,8,1533,105,472,1.86,0.92,1.78,2.41,0.92,1.84,0.64,0.11,0.26,50,32,25.98,2020-01-01 18:00:00,2020-03-24 08:01:25
1140,3,238.12,239.71,237.99,413.81,413.7,412.32,9.9,4.5,8,1352,110,472,1.88,0.94,1.78,2.32,0.94,1.84,0.58,0.12,0.26,50,32,26.01,2020-01-01 18:00:00,2020-03-24 08:01:25
1141,3,237.72,239.52,237.7,413.31,413.28,411.73,9.4,4.5,8,1257,110,467,1.68,0.93,1.78,2.32,0.93,1.83,0.59,0.12,0.26,50,32,26.04,2020-01-01 19:00:00,2020-03-24 08:01:25
1142,3,237.71,239.51,237.69,413.28,413.27,411.71,10,4.5,11.2,1362,110,5,1.89,0.93,2.63,2.33,0.93,2.62,0.58,0.12,0,50,32,26.07,2020-01-01 19:00:00,2020-03-24 08:01:25
1143,3,237.87,239.59,237.95,413.49,413.56,412.07,5.8,4.6,9.8,900,316,206,1.01,0.93,2.28,1.35,0.98,2.28,0.67,0.32,0.09,50,32,26.09,2020-01-01 19:00:00,2020-03-24 08:01:25
1144,3,238,239.66,237.97,413.67,413.65,412.21,6.7,4.6,8,1116,311,472,1.09,0.92,1.78,1.55,0.97,1.84,0.72,0.32,0.26,50,32,26.12,2020-01-01 19:00:00,2020-03-24 08:01:25
1145,3,237.96,239.61,237.87,413.59,413.5,412.08,6.1,4.9,8,910,482,477,1.07,0.94,1.78,1.4,1.05,1.84,0.65,0.46,0.26,50,32,26.15,2020-01-01 19:00:00,2020-03-24 08:01:25
1146,3,238.04,239.74,237.99,413.77,413.72,412.25,5.6,4.9,8,719,482,472,1.07,0.94,1.78,1.28,1.05,1.84,0.56,0.46,0.26,50,32,26.18,2020-01-01 19:00:00,2020-03-24 08:01:25
1147,3,237.78,239.6,238.01,413.42,413.62,412.04,7.3,4.9,8,905,482,472,1.42,0.94,1.78,1.68,1.06,1.84,0.54,0.46,0.26,50,32,26.21,2020-01-01 19:00:00,2020-03-24 08:01:25
1148,3,237.89,239.63,237.88,413.54,413.54,412.03,6.8,4.6,8,709,281,472,1.38,0.94,1.78,1.55,0.98,1.84,0.46,0.28,0.26,50,32,26.24,2020-01-01 19:00:00,2020-03-24 08:01:25
1149,3,238.01,239.54,237.84,413.57,413.42,412.09,9.1,4.6,8,980,276,472,1.88,0.94,1.78,2.12,0.98,1.84,0.46,0.29,0.26,50,32,26.27,2020-01-01 19:00:00,2020-03-24 08:01:25
1150,3,238.06,239.61,237.87,413.67,413.51,412.16,4.9,4.6,8,518,276,472,1,0.94,1.78,1.12,0.98,1.84,0.46,0.28,0.26,50,32,26.29,2020-01-01 19:00:00,2020-03-24 08:01:25
1151,3,238.06,239.75,237.92,413.8,413.67,412.21,4.9,4.6,8,518,276,472,1,0.94,1.78,1.12,0.98,1.84,0.46,0.28,0.26,50,32,26.31,2020-01-01 19:00:00,2020-03-24 08:01:25
1152,3,238.1,239.71,237.94,413.8,413.66,412.26,4.9,4.6,8,518,281,477,1,0.94,1.78,1.12,0.97,1.84,0.46,0.29,0.26,50,32,26.33,2020-01-01 19:00:00,2020-03-24 08:01:25
1153,3,238.2,239.84,238.18,413.99,413.97,412.56,4.9,5.6,8,512,407,477,1,1.19,1.78,1.12,1.25,1.84,0.46,0.33,0.26,50,32,26.35,2020-01-01 19:00:00,2020-03-24 08:01:25
1154,3,238.17,239.77,238.1,413.91,413.85,412.46,5.7,5.6,8,548,407,477,1.18,1.19,1.78,1.29,1.25,1.85,0.42,0.33,0.26,50,32,26.38,2020-01-01 19:00:00,2020-03-24 08:01:25
1155,3,238.21,239.85,238.11,414.01,413.93,412.5,9,5.6,8,955,402,477,1.86,1.19,1.78,2.08,1.25,1.84,0.46,0.33,0.26,50.11,32,26.41,2020-01-01 19:00:00,2020-03-24 08:01:25
1156,3,238.22,239.86,238.23,414.03,414.04,412.62,6.8,5.6,8,709,407,482,1.38,1.19,1.79,1.55,1.25,1.85,0.46,0.33,0.26,50.11,32,26.43,2020-01-01 19:00:00,2020-03-24 08:01:25
1157,3,238.2,239.93,238.21,414.08,414.08,412.58,6.8,5.6,7.8,709,402,281,1.38,1.18,1.78,1.55,1.24,1.8,0.46,0.32,0.16,50.13,32,26.46,2020-01-01 19:00:00,2020-03-24 08:01:25
1158,3,238.38,240.02,238.29,414.31,414.23,412.81,4.7,5.6,7.8,457,407,281,0.98,1.19,1.78,1.08,1.25,1.8,0.32,0.33,0.16,50.16,32,26.48,2020-01-01 19:00:00,2020-03-24 08:01:25
1159,3,238.34,239.92,238.18,414.19,414.05,412.68,8.1,5.6,7.8,729,402,281,1.75,1.19,1.78,1.89,1.25,1.8,0.39,0.33,0.16,50.15,32,26.5,2020-01-01 19:00:00,2020-03-24 08:01:25
1160,3,238.34,239.96,238.19,414.22,414.09,412.69,8.5,4.6,7.8,910,271,281,1.77,0.94,1.78,1.98,0.97,1.8,0.46,0.28,0.16,50.13,32,26.52,2020-01-01 19:00:00,2020-03-24 08:01:25
1161,3,238.3,239.91,238.19,414.14,414.05,412.65,6.8,4.6,7.8,724,271,286,1.42,0.94,1.78,1.59,0.96,1.8,0.46,0.28,0.16,50.14,32,26.54,2020-01-01 19:00:00,2020-03-24 08:01:25
1162,3,238.4,239.93,238.22,414.24,414.08,412.76,6.7,4.6,7.8,668,276,281,1.39,0.93,1.78,1.54,0.96,1.8,0.44,0.28,0.16,50.14,32,26.57,2020-01-01 19:00:00,2020-03-24 08:01:25
1163,3,238.38,239.92,238.19,414.22,414.06,412.72,7.9,4.6,7.8,1111,271,276,1.45,0.94,1.78,1.82,0.97,1.8,0.61,0.28,0.15,50.11,32,26.59,2020-01-01 19:00:00,2020-03-24 08:01:25
1164,3,238.3,239.91,238.09,414.14,413.96,412.56,8,4.6,8,1121,271,477,1.46,0.94,1.79,1.84,0.97,1.84,0.61,0.28,0.26,50,32,26.62,2020-01-01 19:00:00,2020-03-24 08:01:25
1165,3,238.37,240.04,238.18,414.31,414.15,412.71,8,4.6,8,1126,271,482,1.47,0.94,1.78,1.84,0.97,1.84,0.61,0.28,0.26,50,32,26.66,2020-01-01 19:00:00,2020-03-24 08:01:25
1166,3,238.39,240.03,238.2,414.33,414.16,412.74,5.4,4.6,9.3,709,276,281,1.01,0.94,2.15,1.23,0.97,2.16,0.58,0.28,0.13,50,32,26.68,2020-01-01 19:00:00,2020-03-24 08:01:25
1167,3,238.44,240.11,238.33,414.43,414.34,412.89,5.4,4.6,9.8,709,276,206,1.02,0.94,2.29,1.24,0.97,2.29,0.57,0.28,0.09,50,32,26.7,2020-01-01 19:00:00,2020-03-24 08:01:25
1168,3,238.41,239.96,238.33,414.27,414.21,412.86,5.3,4.6,9.8,704,276,206,1,0.94,2.28,1.22,0.97,2.29,0.58,0.28,0.09,50,32,26.72,2020-01-01 19:00:00,2020-03-24 08:01:25
1169,3,238.49,240.03,238.43,414.42,414.36,413.02,5.3,4.6,8,704,276,477,1,0.94,1.79,1.22,0.97,1.84,0.58,0.28,0.26,50,32,26.74,2020-01-01 19:00:00,2020-03-24 08:01:25
1170,3,238.39,240.07,238.35,414.36,414.33,412.87,6.7,4.6,8,678,276,477,1.39,0.94,1.78,1.53,0.97,1.84,0.44,0.28,0.26,50,32,26.76,2020-01-01 19:00:00,2020-03-24 08:01:25
1171,3,238.45,240.2,238.5,414.52,414.56,413.05,6.8,4.6,8,688,276,472,1.39,0.94,1.79,1.55,0.97,1.84,0.44,0.29,0.26,50,32,26.79,2020-01-01 19:00:00,2020-03-24 08:01:25
1172,3,238.47,240.2,238.44,414.54,414.52,413.02,9.1,4.6,8,965,276,477,1.9,0.94,1.79,2.13,0.97,1.84,0.45,0.28,0.26,50,32,26.82,2020-01-01 19:00:00,2020-03-24 08:01:25
1173,3,238.64,240.24,238.5,414.72,414.6,413.22,6.9,4.6,8,704,276,472,1.41,0.94,1.79,1.57,0.97,1.84,0.45,0.28,0.25,50,32,26.84,2020-01-01 19:00:00,2020-03-24 08:01:25
1174,3,238.54,240.21,238.46,414.61,414.54,413.1,5.4,4.8,8,704,482,477,1.02,0.93,1.79,1.23,1.05,1.84,0.57,0.46,0.26,50,32,26.87,2020-01-01 19:00:00,2020-03-24 08:01:25
1175,3,238.47,240.24,238.6,414.58,414.69,413.16,7.1,4.8,9.8,779,482,201,1.48,0.93,2.29,1.67,1.05,2.29,0.47,0.46,0.09,50,32,26.89,2020-01-01 19:00:00,2020-03-24 08:01:25
1176,3,238.41,240.14,238.39,414.43,414.42,412.92,4.9,4.8,8,518,487,472,1,0.94,1.79,1.12,1.05,1.84,0.46,0.46,0.26,50,32,26.92,2020-01-01 19:00:00,2020-03-24 08:01:25
1177,3,238.44,240.14,238.35,414.46,414.38,412.91,7.2,4.9,8,784,482,472,1.5,0.94,1.78,1.67,1.05,1.84,0.47,0.46,0.26,50,32,26.95,2020-01-01 19:00:00,2020-03-24 08:01:25
1178,3,238.5,240.23,238.41,414.59,414.51,413.02,6.7,4.9,8,688,487,472,1.38,0.94,1.78,1.53,1.05,1.84,0.45,0.46,0.26,50,32,26.97,2020-01-01 19:00:00,2020-03-24 08:01:25
1179,3,238.72,240.37,238.53,414.91,414.74,413.32,6.7,4.6,8,704,276,477,1.38,0.93,1.78,1.54,0.97,1.85,0.46,0.28,0.26,50,32,27,2020-01-01 19:00:00,2020-03-24 08:01:25
1180,3,238.72,240.28,238.57,414.83,414.7,413.34,6.8,4.6,8,709,276,477,1.38,0.93,1.79,1.55,0.96,1.84,0.46,0.29,0.26,50,32,27.02,2020-01-01 19:00:00,2020-03-24 08:01:25
1181,3,238.69,240.32,238.67,414.83,414.81,413.4,7.3,4.6,8,945,276,477,1.4,0.94,1.79,1.68,0.97,1.84,0.56,0.28,0.26,50,32,27.05,2020-01-01 19:00:00,2020-03-24 08:01:25
1182,3,238.85,240.39,238.68,415.04,414.89,413.55,8.1,4.6,8,1181,276,477,1.5,0.94,1.79,1.91,0.97,1.84,0.62,0.28,0.26,50,32,27.08,2020-01-01 19:00:00,2020-03-24 08:01:25
1183,3,238.74,240.33,238.58,414.89,414.75,413.37,8,5.6,8,1171,412,472,1.48,1.18,1.79,1.88,1.25,1.84,0.62,0.33,0.26,50,32,27.12,2020-01-01 19:00:00,2020-03-24 08:01:25
1184,3,238.61,240.25,238.6,414.71,414.69,413.27,7.6,5.6,8,970,412,472,1.48,1.18,1.79,1.76,1.25,1.84,0.55,0.33,0.26,50,32,27.15,2020-01-01 19:00:00,2020-03-24 08:01:25
1185,3,238.69,240.44,238.78,414.94,415.02,413.5,5.8,5.6,8,764,412,477,1.09,1.18,1.79,1.33,1.25,1.84,0.57,0.33,0.26,50,32,27.18,2020-01-01 19:00:00,2020-03-24 08:01:25
1186,3,238.77,240.47,238.69,415.04,414.96,413.49,9.7,5.6,8,1196,412,472,1.95,1.18,1.79,2.28,1.25,1.84,0.52,0.33,0.26,50,32,27.21,2020-01-01 19:00:00,2020-03-24 08:01:25
1187,3,238.69,240.42,238.71,414.92,414.95,413.44,9.2,5.6,8,1000,412,477,1.91,1.18,1.78,2.15,1.25,1.84,0.46,0.33,0.26,50,32,27.24,2020-01-01 19:00:00,2020-03-24 08:01:25
1188,3,238.81,240.46,238.73,415.06,414.99,413.56,7,5.6,8,739,412,477,1.43,1.18,1.79,1.6,1.25,1.84,0.46,0.33,0.26,50,32,27.27,2020-01-01 19:00:00,2020-03-24 08:01:25
1189,3,238.82,240.48,238.67,415.09,414.96,413.52,7,5.6,9.3,739,412,286,1.42,1.18,2.16,1.59,1.24,2.17,0.45,0.33,0.13,50,32,27.29,2020-01-01 19:00:00,2020-03-24 08:01:25
1190,3,238.87,240.51,238.75,415.16,415.06,413.63,6.6,4.6,9.3,688,276,276,1.38,0.92,2.15,1.54,0.96,2.16,0.45,0.28,0.13,50,32,27.31,2020-01-01 19:00:00,2020-03-24 08:01:25
1191,3,238.87,240.47,238.67,415.11,414.94,413.55,5.3,4.6,8,699,281,477,1,0.94,1.79,1.23,0.96,1.84,0.57,0.29,0.26,50,32,27.34,2020-01-01 19:00:00,2020-03-24 08:01:25
1192,3,238.89,240.43,238.69,415.1,414.92,413.59,5.2,4.6,8,694,281,472,1,0.93,1.79,1.21,0.96,1.84,0.57,0.29,0.26,50,32,27.36,2020-01-01 19:00:00,2020-03-24 08:01:25
1193,3,238.81,240.35,238.58,414.97,414.77,413.43,5.3,4.6,8,699,276,472,1.01,0.94,1.79,1.23,0.97,1.84,0.57,0.29,0.26,50,32,27.39,2020-01-01 19:00:00,2020-03-24 08:01:25
1194,3,238.8,240.36,238.55,414.97,414.75,413.4,7.1,4.6,8,859,276,477,1.39,0.94,1.79,1.63,0.97,1.85,0.53,0.28,0.26,50,32,27.41,2020-01-01 19:00:00,2020-03-24 08:01:25
1195,3,238.92,240.44,238.72,415.14,414.97,413.65,7.7,4.6,8,1096,276,472,1.41,0.94,1.79,1.78,0.96,1.84,0.61,0.29,0.26,50,32,27.44,2020-01-01 19:00:00,2020-03-24 08:01:25
1196,3,239.07,240.62,239.04,415.42,415.4,414.06,7.6,4.6,8,1091,276,477,1.41,0.93,1.79,1.78,0.96,1.84,0.62,0.29,0.26,50,32,27.47,2020-01-01 19:00:00,2020-03-24 08:01:25
1197,3,239.02,240.59,238.93,415.35,415.27,413.92,7.3,4.6,8,925,276,482,1.42,0.94,1.8,1.68,0.97,1.85,0.55,0.28,0.26,50,32,27.5,2020-01-01 19:00:00,2020-03-24 08:01:25
1198,3,238.97,240.52,238.76,415.25,415.07,413.73,5.3,4.5,8,719,276,472,1,0.93,1.79,1.23,0.96,1.84,0.58,0.29,0.26,50,32,27.53,2020-01-01 19:00:00,2020-03-24 08:01:25
1199,3,238.82,240.42,238.63,415.03,414.87,413.48,5.4,4.5,8,719,276,477,1,0.94,1.79,1.23,0.97,1.84,0.58,0.28,0.26,50,32,27.55,2020-01-01 19:00:00,2020-03-24 08:01:25
1200,3,238.81,240.43,238.64,415.03,414.88,413.48,4.9,4.6,8,518,276,477,1,0.94,1.79,1.13,0.96,1.84,0.46,0.28,0.26,50,32,27.57,2020-01-01 19:00:00,2020-03-24 08:01:25
1201,3,238.82,240.38,238.6,415,414.81,413.45,7.6,4.5,8,764,271,477,1.6,0.93,1.79,1.77,0.96,1.84,0.43,0.28,0.26,50,32,27.6,2020-01-01 20:00:00,2020-03-24 08:01:25
1202,3,238.99,240.5,238.73,415.25,415.02,413.71,9.3,4.6,8,1161,276,477,1.86,0.94,1.8,2.19,0.97,1.85,0.53,0.28,0.26,50,32,27.63,2020-01-01 20:00:00,2020-03-24 08:01:25
1203,3,238.87,240.42,238.65,415.08,414.88,413.54,7.2,4.6,8,910,276,477,1.38,0.94,1.78,1.65,0.97,1.84,0.55,0.28,0.26,50,32,27.66,2020-01-01 20:00:00,2020-03-24 08:01:25
1204,3,238.79,240.32,238.54,414.93,414.71,413.38,7.9,7.5,9.8,1131,518,206,1.43,0.98,2.28,1.82,1.11,2.29,0.62,0.47,0.09,50,32,27.69,2020-01-01 20:00:00,2020-03-24 08:01:25
1205,3,238.73,240.29,238.58,414.84,414.71,413.36,9.9,4.8,7.8,1362,487,261,1.86,0.93,1.78,2.31,1.04,1.79,0.59,0.46,0.15,50,32,27.72,2020-01-01 20:00:00,2020-03-24 08:01:25
1206,3,238.81,240.41,238.78,415.01,414.99,413.6,7.5,4.8,7.8,965,482,120,1.47,0.94,1.8,1.75,1.05,1.8,0.55,0.46,0.07,50,32,27.75,2020-01-01 20:00:00,2020-03-24 08:01:25
1207,3,238.89,240.55,238.68,415.21,415.02,413.58,9.8,4.8,9.9,1227,482,150,1.98,0.94,2.31,2.32,1.05,2.31,0.53,0.46,0.06,50,32,27.78,2020-01-01 20:00:00,2020-03-24 08:01:25
1208,3,238.95,240.47,238.71,415.19,414.98,413.67,7.2,4.8,9.9,799,482,150,1.5,0.94,2.31,1.7,1.05,2.31,0.47,0.46,0.06,50,33,27.8,2020-01-01 20:00:00,2020-03-24 08:01:25
1209,3,238.85,240.55,238.77,415.17,415.1,413.63,7.3,4.8,7.8,804,482,120,1.52,0.94,1.82,1.71,1.05,1.82,0.47,0.46,0.07,50,33,27.83,2020-01-01 20:00:00,2020-03-24 08:01:25
1210,3,238.91,240.55,238.78,415.23,415.12,413.7,9.1,4.6,7.8,965,276,120,1.91,0.93,1.82,2.13,0.96,1.81,0.45,0.29,0.07,50,33,27.85,2020-01-01 20:00:00,2020-03-24 08:01:25
1211,3,238.92,240.51,238.8,415.2,415.09,413.71,6.8,4.6,7.9,714,276,120,1.4,0.94,1.82,1.57,0.97,1.81,0.46,0.28,0.07,50,33,27.87,2020-01-01 20:00:00,2020-03-24 08:01:25
1212,3,238.85,240.56,238.86,415.18,415.19,413.71,6.8,4.6,7.8,704,276,120,1.4,0.93,1.82,1.56,0.97,1.82,0.45,0.29,0.07,50,33,27.89,2020-01-01 20:00:00,2020-03-24 08:01:25
1213,3,238.96,240.6,238.85,415.31,415.22,413.8,6.8,5.6,8,709,407,326,1.4,1.19,1.82,1.56,1.25,1.84,0.45,0.33,0.18,50,33,27.91,2020-01-01 20:00:00,2020-03-24 08:01:25
1214,3,238.87,240.35,238.66,415.02,414.84,413.56,4.9,5.6,9.3,507,412,130,1,1.19,2.18,1.12,1.25,2.17,0.45,0.33,0.06,50,33,27.93,2020-01-01 20:00:00,2020-03-24 08:01:25
1215,3,238.85,240.44,238.67,415.08,414.92,413.55,4.9,5.6,9.3,512,407,130,1.01,1.18,2.18,1.13,1.25,2.18,0.46,0.33,0.06,50,33,27.95,2020-01-01 20:00:00,2020-03-24 08:01:25
1216,3,238.86,240.77,239.02,415.37,415.51,413.86,5,5.6,7.9,518,407,331,1.02,1.18,1.82,1.14,1.24,1.84,0.46,0.33,0.18,50,33,27.97,2020-01-01 20:00:00,2020-03-24 08:01:25
1217,3,238.95,240.61,238.94,415.31,415.31,413.87,5,5.6,8,512,407,326,1.02,1.18,1.82,1.14,1.24,1.84,0.45,0.33,0.18,50,33,27.99,2020-01-01 20:00:00,2020-03-24 08:01:25
1218,3,239.06,240.81,239.11,415.58,415.62,414.1,6.8,5.6,8,854,407,331,1.34,1.18,1.82,1.58,1.24,1.84,0.54,0.33,0.18,50,33,28.02,2020-01-01 20:00:00,2020-03-24 08:01:25
1219,3,238.89,240.61,238.86,415.26,415.24,413.75,7.1,5.6,8,895,407,331,1.38,1.19,1.82,1.64,1.25,1.84,0.54,0.33,0.18,50,33,28.04,2020-01-01 20:00:00,2020-03-24 08:01:25
1220,3,239.03,240.76,238.97,415.52,415.47,413.97,9.5,5.6,8,1171,407,331,1.89,1.18,1.82,2.22,1.24,1.84,0.53,0.33,0.18,50,33,28.07,2020-01-01 20:00:00,2020-03-24 08:01:25
1221,3,239.01,240.71,238.89,415.46,415.35,413.88,7.2,4.6,8,910,271,331,1.4,0.93,1.82,1.67,0.96,1.84,0.54,0.28,0.18,50,33,28.1,2020-01-01 20:00:00,2020-03-24 08:01:25
1222,3,239.2,240.87,239.1,415.75,415.67,414.22,7.4,4.6,8,1091,276,331,1.36,0.94,1.82,1.74,0.96,1.84,0.63,0.28,0.18,50,33,28.13,2020-01-01 20:00:00,2020-03-24 08:01:25
1223,3,239.25,240.95,239.14,415.87,415.78,414.3,6.7,4.6,8,1126,276,331,1.09,0.94,1.82,1.56,0.98,1.84,0.72,0.28,0.18,50,33,28.16,2020-01-01 20:00:00,2020-03-24 08:01:25
1224,3,239.31,240.98,239.13,415.95,415.79,414.35,6,4.6,7.9,915,271,331,1.06,0.94,1.82,1.39,0.97,1.84,0.66,0.28,0.18,50,33,28.18,2020-01-01 20:00:00,2020-03-24 08:01:25
1225,3,239.26,240.85,239.01,415.79,415.56,414.19,5.5,4.5,8,734,276,331,1.06,0.94,1.82,1.28,0.97,1.84,0.57,0.28,0.18,50,33,28.2,2020-01-01 20:00:00,2020-03-24 08:01:25
1226,3,239.01,240.69,238.91,415.43,415.35,413.89,7.1,4.6,8,890,276,326,1.4,0.94,1.82,1.65,0.96,1.84,0.54,0.28,0.18,50,33,28.23,2020-01-01 20:00:00,2020-03-24 08:01:25
1227,3,239.16,240.81,239,415.67,415.53,414.1,6.8,4.6,8,714,271,331,1.39,0.93,1.82,1.56,0.96,1.84,0.46,0.28,0.18,50,33,28.25,2020-01-01 20:00:00,2020-03-24 08:01:25
1228,3,239.07,240.73,238.95,415.52,415.41,413.98,8.8,4.6,8,940,271,331,1.82,0.94,1.82,2.04,0.97,1.84,0.46,0.28,0.18,50,33,28.28,2020-01-01 20:00:00,2020-03-24 08:01:25
1229,3,239.11,240.87,239.09,415.67,415.66,414.13,6.8,4.5,7.9,739,271,331,1.4,0.93,1.82,1.58,0.96,1.84,0.47,0.29,0.18,50,33,28.3,2020-01-01 20:00:00,2020-03-24 08:01:25
1230,3,239.28,241,239.19,415.94,415.85,414.37,6.8,4.6,8,739,276,331,1.41,0.94,1.82,1.58,0.97,1.84,0.47,0.28,0.18,50,33,28.32,2020-01-01 20:00:00,2020-03-24 08:01:25
1231,3,239.24,240.98,239.12,415.89,415.78,414.28,7,4.5,7.9,769,276,331,1.45,0.94,1.82,1.63,0.97,1.84,0.47,0.29,0.18,50,33,28.34,2020-01-01 20:00:00,2020-03-24 08:01:25
1232,3,239.12,240.8,238.99,415.62,415.51,414.05,4.9,4.6,7.9,523,276,326,1,0.94,1.82,1.12,0.97,1.84,0.47,0.28,0.18,50,33,28.36,2020-01-01 20:00:00,2020-03-24 08:01:25
1233,3,239.17,240.91,239.06,415.77,415.67,414.16,5,4.6,8,512,276,331,1.02,0.94,1.82,1.14,0.98,1.84,0.45,0.28,0.18,50,33,28.38,2020-01-01 20:00:00,2020-03-24 08:01:25
1234,3,239.12,240.89,239,415.7,415.6,414.06,6.7,4.6,7.9,688,271,326,1.37,0.93,1.82,1.53,0.96,1.84,0.45,0.28,0.18,50,33,28.4,2020-01-01 20:00:00,2020-03-24 08:01:25
1235,3,239.36,241.18,239.23,416.16,416.04,414.47,9.1,4.8,8,985,482,331,1.9,0.92,1.82,2.13,1.04,1.84,0.46,0.46,0.18,50,33,28.43,2020-01-01 20:00:00,2020-03-24 08:01:25
1236,3,239.42,241.18,239.31,416.22,416.12,414.59,9.2,4.6,8,990,316,331,1.9,0.93,1.82,2.14,0.98,1.84,0.46,0.33,0.18,50,33,28.46,2020-01-01 20:00:00,2020-03-24 08:01:25
1237,3,239.14,241.02,239.32,415.83,415.98,414.36,4.9,4.6,7.9,518,316,336,1,0.93,1.82,1.12,0.98,1.84,0.46,0.32,0.18,50,33,28.48,2020-01-01 20:00:00,2020-03-24 08:01:25
1238,3,239.25,241.1,239.43,416,416.16,414.55,4.5,4.6,9.3,306,316,135,0.99,0.93,2.18,1.03,0.98,2.18,0.3,0.32,0.06,50,33,28.49,2020-01-01 20:00:00,2020-03-24 08:01:25
1239,3,239.13,240.85,239.09,415.68,415.64,414.15,5,4.6,7.9,502,316,326,1.03,0.94,1.82,1.14,0.98,1.84,0.44,0.32,0.18,50,33,28.51,2020-01-01 20:00:00,2020-03-24 08:01:25
1240,3,239.25,240.94,239.15,415.86,415.77,414.31,5,4.4,9.9,502,110,55,1.02,0.94,2.32,1.14,0.94,2.31,0.44,0.12,0.02,50,33,28.52,2020-01-01 20:00:00,2020-03-24 08:01:25
1241,3,239.26,241.01,239.19,415.93,415.87,414.35,7.8,4.4,9.9,1096,110,60,1.44,0.94,2.32,1.8,0.94,2.31,0.61,0.12,0.03,50,33,28.54,2020-01-01 20:00:00,2020-03-24 08:01:25
1242,3,239.32,241.18,239.35,416.12,416.15,414.54,7.9,5.5,8,1121,246,331,1.47,1.19,1.82,1.84,1.21,1.84,0.61,0.2,0.18,50,33,28.57,2020-01-01 20:00:00,2020-03-24 08:01:25
1243,3,239.38,241.15,239.36,416.16,416.14,414.6,10.2,5.4,8,1388,241,331,1.95,1.19,1.82,2.39,1.21,1.84,0.58,0.2,0.18,50,33,28.6,2020-01-01 20:00:00,2020-03-24 08:01:25
1244,3,239.36,241.18,239.46,416.16,416.24,414.67,7.6,5.4,7.9,970,246,326,1.52,1.19,1.82,1.8,1.2,1.84,0.54,0.2,0.18,50,33,28.63,2020-01-01 20:00:00,2020-03-24 08:01:25
1245,3,239.21,240.96,239.31,415.84,415.93,414.41,4.9,5.4,7.9,523,246,326,1.01,1.18,1.82,1.13,1.2,1.84,0.46,0.2,0.18,50,33,28.65,2020-01-01 20:00:00,2020-03-24 08:01:25
1246,3,239.34,241.05,239.4,416.03,416.08,414.59,4.9,5.4,7.9,518,241,331,1,1.18,1.82,1.13,1.2,1.84,0.46,0.2,0.18,50,33,28.67,2020-01-01 20:00:00,2020-03-24 08:01:25
1247,3,239.41,241.17,239.37,416.2,416.16,414.64,4.9,5.4,7.9,518,241,336,1.01,1.19,1.82,1.13,1.2,1.84,0.46,0.2,0.18,50,33,28.69,2020-01-01 20:00:00,2020-03-24 08:01:25
1248,3,239.46,241.25,239.43,416.31,416.28,414.74,4.9,5.4,8,296,241,336,1.08,1.19,1.82,1.11,1.21,1.84,0.27,0.2,0.18,50,33,28.7,2020-01-01 20:00:00,2020-03-24 08:01:25
1249,3,239.43,241.28,239.42,416.3,416.3,414.69,6.3,5.4,8,477,246,331,1.36,1.19,1.82,1.44,1.21,1.84,0.33,0.2,0.18,50,33,28.72,2020-01-01 20:00:00,2020-03-24 08:01:25
1250,3,239.49,241.29,239.46,416.37,416.34,414.77,8.3,4.4,8,729,110,336,1.8,0.94,1.82,1.94,0.94,1.84,0.37,0.11,0.18,50,33,28.74,2020-01-01 20:00:00,2020-03-24 08:01:25
1251,3,239.77,241.51,239.58,416.8,416.63,415.12,11.1,4.5,8,1237,110,331,2.32,0.94,1.82,2.62,0.94,1.84,0.47,0.12,0.18,50.1,33,28.76,2020-01-01 20:00:00,2020-03-24 08:01:25
1252,3,239.51,241.21,239.3,416.32,416.13,414.67,11.4,4.4,7.9,1433,105,336,2.3,0.94,1.82,2.7,0.94,1.85,0.53,0.11,0.18,50,33,28.8,2020-01-01 20:00:00,2020-03-24 08:01:25
1253,3,239.53,241.05,239.34,416.2,416.04,414.72,5.6,4.4,7.8,764,105,125,1.04,0.94,1.81,1.28,0.94,1.8,0.59,0.11,0.07,50,33,28.81,2020-01-01 20:00:00,2020-03-24 08:01:25
1254,3,239.66,241.16,239.44,416.39,416.21,414.91,5.5,4.4,7.8,759,110,130,1.04,0.94,1.82,1.28,0.94,1.81,0.59,0.11,0.07,50.1,33,28.83,2020-01-01 20:00:00,2020-03-24 08:01:25
1255,3,239.64,241.16,239.54,416.38,416.3,414.99,5.6,4.4,7.8,759,110,130,1.04,0.94,1.82,1.29,0.93,1.81,0.59,0.11,0.07,50,33,28.85,2020-01-01 20:00:00,2020-03-24 08:01:25
1256,3,239.54,241.08,239.47,416.22,416.17,414.83,7.7,4.4,7.8,1126,110,125,1.38,0.94,1.81,1.78,0.93,1.82,0.63,0.11,0.07,50,33,28.87,2020-01-01 20:00:00,2020-03-24 08:01:25
1257,3,239.57,241.15,239.38,416.31,416.15,414.78,9.2,4.4,7.8,1559,105,130,1.49,0.94,1.82,2.15,0.93,1.82,0.72,0.12,0.07,50,33,28.9,2020-01-01 20:00:00,2020-03-24 08:01:25
1258,3,239.65,241.21,239.49,416.44,416.3,414.94,8.5,4.4,7.8,1327,110,130,1.46,0.93,1.82,1.97,0.94,1.82,0.68,0.12,0.07,50,33,28.92,2020-01-01 20:00:00,2020-03-24 08:01:25
1259,3,239.52,241.09,239.37,416.21,416.09,414.72,6.6,4.4,9.3,1126,110,65,1.07,0.94,2.18,1.55,0.93,2.18,0.73,0.12,0.03,50,33,28.95,2020-01-01 20:00:00,2020-03-24 08:01:25
1260,3,239.56,241.22,239.34,416.37,416.19,414.75,5.4,4.4,8,714,105,336,1.01,0.94,1.82,1.23,0.94,1.84,0.58,0.11,0.18,50,33,28.97,2020-01-01 20:00:00,2020-03-24 08:01:25
1261,3,239.57,241.28,239.36,416.43,416.24,414.76,7.6,4.4,8,980,110,336,1.51,0.94,1.82,1.79,0.94,1.84,0.55,0.12,0.18,50,33,28.99,2020-01-01 21:00:00,2020-03-24 08:01:25
1262,3,239.54,241.24,239.36,416.37,416.21,414.74,4.9,4.4,7.9,507,110,336,1.01,0.94,1.81,1.12,0.94,1.84,0.45,0.12,0.18,50,33,29.01,2020-01-01 21:00:00,2020-03-24 08:01:25
1263,3,239.38,240.96,239.16,415.99,415.8,414.43,6.3,4.4,7.9,628,105,336,1.32,0.93,1.81,1.46,0.93,1.84,0.43,0.12,0.18,50,33,29.02,2020-01-01 21:00:00,2020-03-24 08:01:25
1264,3,239.38,241.05,239.24,416.07,415.94,414.5,6.8,4.6,7.9,699,316,331,1.4,0.92,1.82,1.55,0.98,1.84,0.45,0.32,0.18,50,33,29.05,2020-01-01 21:00:00,2020-03-24 08:01:25
1265,3,239.27,240.94,239.25,415.88,415.86,414.41,6.8,4.6,7.9,694,316,331,1.38,0.93,1.82,1.56,0.97,1.84,0.45,0.33,0.18,50,33,29.07,2020-01-01 21:00:00,2020-03-24 08:01:25
1266,3,239.48,241.14,239.39,416.23,416.15,414.71,9.1,5.7,7.9,965,462,331,1.89,1.2,1.82,2.13,1.28,1.84,0.46,0.36,0.18,50,33,29.1,2020-01-01 21:00:00,2020-03-24 08:01:25
1267,3,239.37,241.14,239.42,416.14,416.18,414.64,7.6,5.7,7.9,975,457,331,1.5,1.2,1.82,1.78,1.28,1.84,0.55,0.36,0.18,50,33,29.13,2020-01-01 21:00:00,2020-03-24 08:01:25
1268,3,239.48,241.18,239.44,416.26,416.22,414.75,5.3,5.7,7.9,699,462,331,1,1.2,1.82,1.21,1.28,1.84,0.58,0.36,0.18,50,33,29.15,2020-01-01 21:00:00,2020-03-24 08:01:25
1269,3,239.57,241.18,239.44,416.34,416.24,414.84,4.9,5.5,7.9,518,251,331,0.98,1.2,1.81,1.11,1.22,1.84,0.47,0.21,0.18,50,33,29.17,2020-01-01 21:00:00,2020-03-24 08:01:25
1270,3,239.47,241.12,239.34,416.2,416.09,414.67,4.8,6.5,7.9,507,387,331,1,1.45,1.81,1.12,1.49,1.84,0.46,0.26,0.18,50,33,29.19,2020-01-01 21:00:00,2020-03-24 08:01:25
1271,3,239.62,241.24,239.48,416.44,416.32,414.91,6.6,6.6,7.9,683,387,331,1.36,1.45,1.82,1.53,1.49,1.84,0.45,0.26,0.18,50,33,29.21,2020-01-01 21:00:00,2020-03-24 08:01:25
1272,3,239.59,241.2,239.41,416.38,416.22,414.83,6.7,6.5,9.9,709,387,65,1.38,1.45,2.32,1.54,1.49,2.31,0.46,0.26,0.03,50,33,29.23,2020-01-01 21:00:00,2020-03-24 08:01:25
1273,3,239.74,241.39,239.56,416.67,416.52,415.09,6.8,6.5,7.9,739,387,331,1.41,1.45,1.82,1.59,1.49,1.84,0.46,0.26,0.18,50,33,29.26,2020-01-01 21:00:00,2020-03-24 08:01:25
1274,3,239.54,241.24,239.48,416.37,416.32,414.84,6.7,6.5,7.9,734,387,336,1.42,1.45,1.82,1.59,1.49,1.84,0.46,0.26,0.18,50,33,29.28,2020-01-01 21:00:00,2020-03-24 08:01:25
1275,3,239.57,241.37,239.5,416.51,416.45,414.89,7.4,6.5,7.9,955,382,331,1.46,1.44,1.82,1.74,1.49,1.84,0.55,0.26,0.18,50,33,29.31,2020-01-01 21:00:00,2020-03-24 08:01:25
1276,3,239.58,241.39,239.59,416.53,416.54,414.98,6.8,5.4,8,839,241,331,1.35,1.19,1.82,1.58,1.21,1.84,0.53,0.2,0.18,50,33,29.33,2020-01-01 21:00:00,2020-03-24 08:01:25
1277,3,239.63,241.37,239.67,416.56,416.59,415.08,7.7,4.4,9.9,1106,110,60,1.41,0.93,2.32,1.79,0.94,2.31,0.62,0.12,0.03,50,33,29.35,2020-01-01 21:00:00,2020-03-24 08:01:25
1278,3,239.79,241.53,239.67,416.83,416.73,415.23,10.1,4.4,9.9,1398,110,60,1.93,0.94,2.32,2.38,0.94,2.31,0.59,0.12,0.03,50,33,29.38,2020-01-01 21:00:00,2020-03-24 08:01:25
1279,3,239.92,241.62,239.85,417.03,416.97,415.49,7.2,4.4,8,920,110,331,1.38,0.94,1.82,1.65,0.94,1.84,0.56,0.12,0.18,50,33,29.4,2020-01-01 21:00:00,2020-03-24 08:01:25
1280,3,239.98,241.74,239.97,417.18,417.17,415.64,6.9,4.4,8,915,115,336,1.34,0.94,1.82,1.62,0.94,1.85,0.56,0.12,0.18,50,33,29.43,2020-01-01 21:00:00,2020-03-24 08:01:25
1281,3,239.99,241.71,239.92,417.17,417.11,415.62,5.3,4.4,7.9,729,110,331,1,0.94,1.82,1.24,0.94,1.84,0.59,0.12,0.18,50,33,29.44,2020-01-01 21:00:00,2020-03-24 08:01:25
1282,3,239.7,241.39,239.63,416.63,416.58,415.12,5.4,4.4,7.9,729,110,331,1,0.93,1.82,1.24,0.94,1.84,0.59,0.12,0.18,50,33,29.46,2020-01-01 21:00:00,2020-03-24 08:01:25
1283,3,239.97,241.57,239.85,417.03,416.93,415.54,8.2,4.4,9.3,1181,110,130,1.53,0.93,2.18,1.93,0.93,2.18,0.61,0.12,0.06,50,33,29.49,2020-01-01 21:00:00,2020-03-24 08:01:25
1284,3,239.88,241.55,239.72,416.93,416.8,415.35,6.7,4.4,7.9,824,110,326,1.32,0.93,1.82,1.55,0.94,1.84,0.53,0.12,0.18,50,33,29.51,2020-01-01 21:00:00,2020-03-24 08:01:25
1285,3,239.94,241.67,239.84,417.09,417,415.5,7.1,4.4,8,885,115,326,1.39,0.94,1.82,1.64,0.94,1.85,0.54,0.12,0.18,50,33,29.53,2020-01-01 21:00:00,2020-03-24 08:01:25
1286,3,239.93,241.71,239.88,417.12,417.07,415.53,7.2,4.4,7.9,910,115,326,1.41,0.94,1.82,1.67,0.94,1.84,0.54,0.12,0.18,50,33,29.55,2020-01-01 21:00:00,2020-03-24 08:01:25
1287,3,239.93,241.71,239.85,417.1,417.04,415.5,7.2,4.4,7.9,900,115,331,1.4,0.93,1.82,1.66,0.94,1.84,0.54,0.12,0.18,50,33,29.58,2020-01-01 21:00:00,2020-03-24 08:01:25
1288,3,239.91,241.69,239.95,417.07,417.11,415.57,5.3,4.4,7.9,714,110,331,1.01,0.93,1.82,1.23,0.94,1.84,0.58,0.12,0.18,50,33,29.6,2020-01-01 21:00:00,2020-03-24 08:01:25
1289,3,239.93,241.79,239.94,417.19,417.19,415.58,7.2,4.4,7.9,784,115,331,1.49,0.94,1.82,1.68,0.94,1.84,0.47,0.12,0.18,50,33,29.62,2020-01-01 21:00:00,2020-03-24 08:01:25
1290,3,240.04,241.81,240.02,417.29,417.28,415.74,4.8,4.4,7.9,518,110,331,0.98,0.93,1.82,1.12,0.94,1.84,0.47,0.12,0.18,50,33,29.63,2020-01-01 21:00:00,2020-03-24 08:01:25
1291,3,240.34,241.98,240.26,417.7,417.63,416.2,4.9,4.4,8,518,115,331,1,0.94,1.82,1.12,0.94,1.85,0.46,0.12,0.18,50,33,29.65,2020-01-01 21:00:00,2020-03-24 08:01:25
1292,3,240.09,241.77,239.99,417.31,417.22,415.76,6.3,4.4,7.9,653,110,326,1.32,0.93,1.82,1.46,0.94,1.84,0.45,0.12,0.18,50,33,29.67,2020-01-01 21:00:00,2020-03-24 08:01:25
1293,3,240.16,241.86,240.09,417.44,417.38,415.91,6.7,4.6,7.9,709,291,326,1.37,0.94,1.82,1.53,0.98,1.84,0.46,0.3,0.18,50,33,29.69,2020-01-01 21:00:00,2020-03-24 08:01:25
1294,3,240.19,241.82,240.07,417.43,417.33,415.91,7.1,4.9,7.9,920,502,326,1.37,0.94,1.82,1.64,1.07,1.84,0.56,0.47,0.18,50,33,29.72,2020-01-01 21:00:00,2020-03-24 08:01:25
1295,3,240.23,241.84,240.11,417.49,417.39,415.99,7.8,4.9,8,1141,497,331,1.42,0.94,1.82,1.82,1.06,1.84,0.63,0.47,0.18,50,33,29.75,2020-01-01 21:00:00,2020-03-24 08:01:25
1296,3,240.26,241.92,240.19,417.58,417.53,416.08,6,4.9,8,950,497,326,1.05,0.94,1.82,1.41,1.06,1.85,0.68,0.47,0.18,50,33,29.78,2020-01-01 21:00:00,2020-03-24 08:01:25
1297,3,240.34,241.96,240.32,417.68,417.66,416.26,5.5,4.9,7.9,734,497,331,1.06,0.94,1.82,1.29,1.07,1.84,0.57,0.47,0.18,50,33,29.81,2020-01-01 21:00:00,2020-03-24 08:01:25
1298,3,240.5,242.23,240.29,418.05,417.88,416.38,8.9,4.9,7.9,1000,497,331,1.88,0.95,1.82,2.12,1.06,1.85,0.47,0.47,0.18,50,33,29.84,2020-01-01 21:00:00,2020-03-24 08:01:25
1299,3,240.44,242.08,240.32,417.87,417.77,416.34,6.5,5.6,8,553,422,326,1.43,1.2,1.82,1.52,1.26,1.85,0.36,0.34,0.18,50,33,29.86,2020-01-01 21:00:00,2020-03-24 08:01:25
1300,3,240.43,242.09,240.34,417.87,417.8,416.36,6.1,5.6,7.8,286,422,115,1.37,1.19,1.8,1.4,1.26,1.8,0.2,0.34,0.07,50,33,29.87,2020-01-01 21:00:00,2020-03-24 08:01:25
1301,3,240.66,242.19,240.52,418.17,418.04,416.72,6.2,5.6,7.8,306,422,120,1.39,1.19,1.82,1.41,1.26,1.82,0.22,0.33,0.07,50,33,29.89,2020-01-01 21:00:00,2020-03-24 08:01:25
1302,3,240.6,242.22,240.51,418.13,418.06,416.65,6.5,5.7,7.8,497,422,120,1.41,1.2,1.82,1.49,1.26,1.82,0.33,0.34,0.07,50,33,29.9,2020-01-01 21:00:00,2020-03-24 08:01:25
1303,3,240.48,242.22,240.48,418.03,418.04,416.52,6.3,5.6,7.8,487,422,125,1.36,1.19,1.82,1.44,1.26,1.82,0.34,0.33,0.07,50,33,29.92,2020-01-01 21:00:00,2020-03-24 08:01:25
1304,3,240.46,242.29,240.53,418.07,418.14,416.55,4.7,5.6,7.8,306,422,125,1.02,1.2,1.82,1.06,1.26,1.82,0.29,0.33,0.07,50,33,29.93,2020-01-01 21:00:00,2020-03-24 08:01:25
1305,3,240.28,242.14,240.46,417.79,417.94,416.34,4.6,5.6,9.9,306,422,150,0.98,1.19,2.32,1.01,1.26,2.32,0.28,0.34,0.06,50,33,29.95,2020-01-01 21:00:00,2020-03-24 08:01:25
1306,3,240.3,242.14,240.4,417.81,417.89,416.3,4.6,4.6,9.3,306,286,80,1.01,0.94,2.19,1.06,0.98,2.18,0.29,0.29,0.04,50,33,29.96,2020-01-01 21:00:00,2020-03-24 08:01:25
1307,3,240.27,242.11,240.36,417.75,417.84,416.24,6,4.6,7.8,432,286,120,1.34,0.94,1.82,1.4,0.98,1.82,0.31,0.29,0.07,50,33,29.97,2020-01-01 21:00:00,2020-03-24 08:01:25
1308,3,240.39,242.22,240.49,417.96,418.04,416.45,6.4,4.6,8,492,286,331,1.4,0.94,1.82,1.48,0.98,1.85,0.33,0.29,0.18,50,33,29.99,2020-01-01 21:00:00,2020-03-24 08:01:25
1309,3,240.53,242.29,240.56,418.13,418.16,416.63,7.8,4.6,8,497,281,331,1.75,0.94,1.83,1.82,0.98,1.86,0.27,0.29,0.18,50,33,30.01,2020-01-01 21:00:00,2020-03-24 08:01:25
1310,3,240.42,242.18,240.52,417.95,418.03,416.51,6.2,4.6,7.9,306,286,326,1.39,0.94,1.82,1.42,0.98,1.84,0.22,0.29,0.18,50,33,30.03,2020-01-01 21:00:00,2020-03-24 08:01:25
1311,3,240.43,242.24,240.56,418,418.12,416.56,7.2,4.6,8,608,286,331,1.56,0.94,1.83,1.67,0.98,1.85,0.36,0.29,0.18,50,33,30.05,2020-01-01 21:00:00,2020-03-24 08:01:25
1312,3,240.34,242.16,240.46,417.86,417.97,416.39,7.1,4.6,7.9,608,291,331,1.57,0.94,1.82,1.68,0.98,1.84,0.36,0.3,0.18,50,33,30.07,2020-01-01 21:00:00,2020-03-24 08:01:25
1313,3,240.28,242.16,240.46,417.81,417.96,416.33,8.4,4.6,8,1217,286,326,1.57,0.94,1.82,1.98,0.98,1.84,0.61,0.29,0.18,50,33,30.1,2020-01-01 21:00:00,2020-03-24 08:01:25
1314,3,240.49,242.23,240.54,418.05,418.09,416.58,6.1,4.6,7.9,955,286,326,1.07,0.94,1.82,1.43,0.98,1.85,0.66,0.29,0.18,50,33,30.12,2020-01-01 21:00:00,2020-03-24 08:01:25
1315,3,240.49,242.28,240.51,418.09,418.11,416.55,7.6,4.6,8,1116,286,326,1.37,0.94,1.82,1.76,0.98,1.84,0.63,0.29,0.18,50,33,30.15,2020-01-01 21:00:00,2020-03-24 08:01:25
1316,3,240.39,242.28,240.26,418.01,417.9,416.26,7.7,4.6,8,1136,286,326,1.38,0.94,1.82,1.78,0.98,1.84,0.64,0.29,0.18,50,33,30.18,2020-01-01 21:00:00,2020-03-24 08:01:25
1317,3,240.49,242.26,240.41,418.07,418.01,416.48,8.4,4.6,9.9,1372,286,55,1.41,0.94,2.33,1.97,0.98,2.32,0.7,0.29,0.02,50,33,30.21,2020-01-01 21:00:00,2020-03-24 08:01:25
1318,3,240.44,242.21,240.41,417.99,417.96,416.43,8.8,4.6,7.9,1443,291,326,1.52,0.94,1.82,2.09,0.98,1.84,0.69,0.3,0.18,50,33,30.24,2020-01-01 21:00:00,2020-03-24 08:01:25
1319,3,240.41,242.12,240.37,417.89,417.85,416.37,6.6,4.6,7.9,1171,286,321,1.01,0.94,1.82,1.54,0.98,1.84,0.76,0.29,0.18,50,33,30.27,2020-01-01 21:00:00,2020-03-24 08:01:25
1320,3,240.41,242.04,240.33,417.81,417.74,416.33,8.4,4.6,7.9,1398,286,321,1.43,0.94,1.82,2,0.98,1.84,0.7,0.29,0.17,50,33,30.31,2020-01-01 21:00:00,2020-03-24 08:01:25
1321,3,240.23,241.99,240.21,417.61,417.6,416.07,7.9,4.5,7.9,1186,286,326,1.43,0.94,1.82,1.85,0.97,1.84,0.64,0.3,0.18,50,33,30.34,2020-01-01 22:00:00,2020-03-24 08:01:25
1322,3,240.33,242.08,240.36,417.78,417.81,416.3,7.7,4.6,8,1126,286,321,1.4,0.94,1.82,1.79,0.98,1.84,0.63,0.29,0.17,50,33,30.37,2020-01-01 22:00:00,2020-03-24 08:01:25
1323,3,240.42,242.19,240.31,417.95,417.85,416.32,7.8,4.9,8,1136,502,321,1.41,0.93,1.82,1.8,1.05,1.84,0.63,0.47,0.17,50,33,30.4,2020-01-01 22:00:00,2020-03-24 08:01:25
1324,3,240.27,242.09,240.22,417.74,417.69,416.12,10.1,4.9,8,1408,502,321,1.93,0.93,1.82,2.38,1.06,1.84,0.59,0.48,0.18,50,33,30.44,2020-01-01 22:00:00,2020-03-24 08:01:25
1325,3,240.29,242.05,240.32,417.72,417.75,416.22,7.7,4.8,7.9,985,502,316,1.51,0.94,1.82,1.8,1.06,1.84,0.55,0.48,0.17,49.89,33,30.47,2020-01-01 22:00:00,2020-03-24 08:01:25
1326,3,240.07,241.89,240.28,417.39,417.57,416,5.3,5.9,7.9,714,638,321,1,1.19,1.82,1.23,1.34,1.84,0.58,0.48,0.18,49.86,33,30.49,2020-01-01 22:00:00,2020-03-24 08:01:25
1327,3,240.19,241.99,240.31,417.58,417.68,416.12,5.9,5.9,7.9,920,633,316,1.05,1.18,1.82,1.4,1.34,1.84,0.66,0.47,0.17,49.85,33,30.53,2020-01-01 22:00:00,2020-03-24 08:01:25
1328,3,240.34,242.06,240.32,417.77,417.75,416.26,6.1,5.6,9.3,935,427,120,1.07,1.19,2.18,1.41,1.25,2.18,0.66,0.34,0.06,49.85,33,30.55,2020-01-01 22:00:00,2020-03-24 08:01:25
1329,3,240.41,242.1,240.3,417.87,417.78,416.31,7.1,5.6,9.3,1010,427,120,1.32,1.19,2.19,1.67,1.25,2.19,0.61,0.34,0.06,49.88,33,30.58,2020-01-01 22:00:00,2020-03-24 08:01:25
1330,3,240.24,241.99,240.13,417.63,417.53,416.01,7.8,5.6,7.9,1101,422,316,1.43,1.19,1.82,1.8,1.25,1.84,0.61,0.34,0.18,49.85,33,30.61,2020-01-01 22:00:00,2020-03-24 08:01:25
1331,3,240.25,241.86,240.15,417.52,417.43,416.03,7.6,5.6,7.9,1116,427,316,1.39,1.18,1.82,1.77,1.26,1.84,0.63,0.34,0.17,49.84,33,30.64,2020-01-01 22:00:00,2020-03-24 08:01:25
1332,3,240.38,242.03,240.27,417.78,417.68,416.25,7.7,5.6,8,1126,427,316,1.4,1.19,1.82,1.79,1.26,1.84,0.63,0.34,0.17,49.88,33,30.67,2020-01-01 22:00:00,2020-03-24 08:01:25
1333,3,240.35,242.06,240.32,417.78,417.75,416.27,5.8,4.5,7.9,925,286,321,1,0.94,1.82,1.36,0.97,1.84,0.68,0.29,0.17,50,33,30.69,2020-01-01 22:00:00,2020-03-24 08:01:25
1334,3,240.45,242.03,240.48,417.84,417.87,416.49,5.8,4.6,7.9,920,291,321,1,0.94,1.82,1.35,0.98,1.84,0.68,0.3,0.18,50,33,30.72,2020-01-01 22:00:00,2020-03-24 08:01:25
1335,3,240.57,242.09,240.5,417.99,417.93,416.62,5.8,4.6,7.9,925,291,326,1.01,0.94,1.82,1.36,0.98,1.84,0.68,0.29,0.17,50,33,30.75,2020-01-01 22:00:00,2020-03-24 08:01:25
1336,3,240.41,242.03,240.39,417.81,417.79,416.38,5.9,4.6,7.9,925,291,321,1,0.94,1.82,1.36,0.98,1.84,0.68,0.3,0.17,49.89,33,30.77,2020-01-01 22:00:00,2020-03-24 08:01:25
1337,3,240.49,242.03,240.42,417.87,417.81,416.48,8.7,4.6,9.9,1081,286,45,1.75,0.94,2.32,2.05,0.97,2.32,0.53,0.3,0.02,50,33,30.8,2020-01-01 22:00:00,2020-03-24 08:01:25
1338,3,240.52,242.23,240.51,418.07,418.07,416.59,8.8,4.6,8,1096,281,326,1.75,0.94,1.82,2.06,0.98,1.84,0.53,0.29,0.18,50,33,30.82,2020-01-01 22:00:00,2020-03-24 08:01:25
1339,3,240.72,242.3,240.73,418.3,418.32,416.95,5.3,4.6,8,719,286,326,1,0.94,1.82,1.23,0.98,1.85,0.58,0.29,0.18,50,33,30.85,2020-01-01 22:00:00,2020-03-24 08:01:25
1340,3,240.59,242.23,240.63,418.14,418.17,416.75,4.9,4.6,7.9,528,291,321,1,0.94,1.82,1.12,0.97,1.84,0.47,0.3,0.17,50,33,30.86,2020-01-01 22:00:00,2020-03-24 08:01:25
1341,3,240.72,242.41,240.7,418.4,418.39,416.92,7.2,4.6,7.9,799,286,321,1.51,0.94,1.82,1.7,0.98,1.84,0.47,0.29,0.17,50,33,30.89,2020-01-01 22:00:00,2020-03-24 08:01:25
1342,3,240.72,242.43,240.67,418.42,418.38,416.89,9.2,4.5,7.9,1025,286,321,1.93,0.94,1.82,2.18,0.97,1.84,0.47,0.3,0.18,50,33,30.92,2020-01-01 22:00:00,2020-03-24 08:01:25
1343,3,240.69,242.39,240.68,418.36,418.35,416.88,7,4.6,8,729,281,326,1.48,0.94,1.82,1.64,0.98,1.84,0.44,0.29,0.17,50,33,30.94,2020-01-01 22:00:00,2020-03-24 08:01:25
1344,3,240.66,242.41,240.78,418.35,418.45,416.94,8.2,4.6,8,719,281,326,1.8,0.94,1.82,1.93,0.98,1.85,0.37,0.29,0.18,50,33,30.96,2020-01-01 22:00:00,2020-03-24 08:01:25
1345,3,240.9,242.75,241.01,418.86,418.95,417.35,8.7,4.6,8,784,281,326,1.88,0.94,1.83,2.04,0.98,1.86,0.38,0.29,0.18,50,33,30.98,2020-01-01 22:00:00,2020-03-24 08:01:25
1346,3,240.99,242.73,241.08,418.91,418.99,417.48,9.3,4.6,8,1005,286,331,1.94,0.94,1.83,2.18,0.98,1.86,0.46,0.29,0.18,50,33,31.01,2020-01-01 22:00:00,2020-03-24 08:01:25
1347,3,240.88,242.62,240.97,418.72,418.8,417.29,9.2,4.6,8,1000,286,321,1.91,0.94,1.83,2.15,0.98,1.85,0.46,0.29,0.18,50,33,31.04,2020-01-01 22:00:00,2020-03-24 08:01:25
1348,3,240.89,242.62,240.94,418.73,418.77,417.28,5.1,4.6,8,543,291,326,1.06,0.94,1.83,1.18,0.98,1.85,0.46,0.29,0.17,50,33,31.06,2020-01-01 22:00:00,2020-03-24 08:01:25
1349,3,240.97,242.68,240.99,418.85,418.87,417.38,4.9,4.6,7.9,528,286,321,1,0.94,1.82,1.13,0.97,1.85,0.47,0.3,0.17,50,33,31.07,2020-01-01 22:00:00,2020-03-24 08:01:25
1350,3,240.87,242.71,241.05,418.79,418.95,417.35,4.6,4.6,8,331,286,321,1,0.94,1.83,1.05,0.98,1.85,0.31,0.3,0.17,50,33,31.09,2020-01-01 22:00:00,2020-03-24 08:01:25
1351,3,240.78,242.61,240.93,418.63,418.76,417.18,4.6,4.6,7.8,336,286,110,1,0.94,1.82,1.06,0.98,1.81,0.32,0.29,0.06,50,33,31.1,2020-01-01 22:00:00,2020-03-24 08:01:25
1352,3,241.03,242.76,240.95,418.97,418.91,417.4,6.7,4.6,9.3,714,291,90,1.37,0.94,2.19,1.54,0.98,2.18,0.46,0.3,0.04,50,33,31.12,2020-01-01 22:00:00,2020-03-24 08:01:25
1353,3,241.04,242.78,241.02,418.99,418.98,417.47,6.5,4.6,9.3,523,291,90,1.4,0.94,2.19,1.49,0.98,2.19,0.35,0.3,0.04,50,33,31.14,2020-01-01 22:00:00,2020-03-24 08:01:25
1354,3,241.1,242.79,241.18,419.07,419.13,417.67,6.4,4.9,7.8,518,507,110,1.38,0.93,1.82,1.47,1.06,1.82,0.35,0.48,0.06,50,33,31.15,2020-01-01 22:00:00,2020-03-24 08:01:25
1355,3,241.07,242.78,241.17,419.03,419.11,417.63,6.5,4.9,9.9,518,507,155,1.39,0.93,2.33,1.49,1.05,2.33,0.35,0.48,0.07,50,33,31.17,2020-01-01 22:00:00,2020-03-24 08:01:25
1356,3,241.23,242.91,241.46,419.28,419.48,418.01,6.9,5.9,9.9,598,638,155,1.51,1.19,2.34,1.62,1.34,2.34,0.37,0.48,0.07,50,33,31.2,2020-01-01 22:00:00,2020-03-24 08:01:25
1357,3,241.34,243.03,241.35,419.48,419.49,418.03,5,5.9,7.9,523,638,115,1.04,1.19,1.84,1.15,1.34,1.83,0.45,0.47,0.07,50,33,31.22,2020-01-01 22:00:00,2020-03-24 08:01:25
1358,3,241.24,242.94,241.41,419.31,419.46,417.98,5,5.9,7.8,518,638,120,1.03,1.19,1.83,1.15,1.34,1.82,0.45,0.47,0.06,50,33,31.24,2020-01-01 22:00:00,2020-03-24 08:01:25
1359,3,241.27,242.98,241.35,419.38,419.45,417.96,4.8,5.6,8,291,427,326,1.07,1.19,1.83,1.11,1.26,1.86,0.26,0.34,0.18,50,33,31.26,2020-01-01 22:00:00,2020-03-24 08:01:25
1360,3,241.37,242.98,241.34,419.46,419.43,418.03,6.6,5.6,8,668,422,326,1.38,1.19,1.84,1.53,1.26,1.86,0.44,0.34,0.18,50,33,31.28,2020-01-01 22:00:00,2020-03-24 08:01:25
1361,3,241.33,242.95,241.31,419.4,419.39,417.98,6.7,5.6,8,688,422,326,1.4,1.19,1.84,1.56,1.25,1.86,0.44,0.34,0.18,50,33,31.31,2020-01-01 22:00:00,2020-03-24 08:01:25
1362,3,241.41,243.04,241.4,419.55,419.54,418.12,4.9,5.6,8,497,427,326,1,1.19,1.84,1.12,1.26,1.86,0.45,0.34,0.18,50,33,31.33,2020-01-01 22:00:00,2020-03-24 08:01:25
1363,3,241.45,243.09,241.39,419.62,419.57,418.15,4.9,4.6,8,502,286,326,1.02,0.94,1.84,1.13,0.98,1.86,0.44,0.29,0.18,50,33,31.34,2020-01-01 22:00:00,2020-03-24 08:01:25
1364,3,241.31,243.03,241.25,419.46,419.41,417.92,4.6,4.6,8,316,286,326,1,0.94,1.83,1.05,0.98,1.86,0.3,0.3,0.18,50,33,31.36,2020-01-01 22:00:00,2020-03-24 08:01:25
1365,3,241.4,243.15,241.45,419.64,419.68,418.16,7,4.6,8,714,286,326,1.45,0.94,1.84,1.61,0.97,1.86,0.44,0.3,0.18,50,33,31.38,2020-01-01 22:00:00,2020-03-24 08:01:25
1366,3,241.32,243.03,241.3,419.45,419.44,417.96,8.9,4.6,8,950,286,326,1.88,0.94,1.83,2.09,0.98,1.86,0.45,0.29,0.18,50,33,31.41,2020-01-01 22:00:00,2020-03-24 08:01:25
1367,3,241.44,243.16,241.42,419.68,419.66,418.16,10.5,4.6,8,1131,286,326,2.21,0.94,1.84,2.48,0.98,1.86,0.46,0.29,0.18,50,33,31.44,2020-01-01 22:00:00,2020-03-24 08:01:25
1368,3,241.44,243.13,241.46,419.65,419.67,418.2,10.5,4.6,8,1141,286,326,2.22,0.94,1.84,2.49,0.97,1.86,0.46,0.3,0.18,50,33,31.47,2020-01-01 22:00:00,2020-03-24 08:01:25
1369,3,241.6,243.1,241.49,419.76,419.67,418.37,5.6,4.5,8,744,286,331,1.07,0.94,1.84,1.29,0.98,1.86,0.58,0.29,0.18,50,33,31.49,2020-01-01 22:00:00,2020-03-24 08:01:25
1370,3,241.54,243.13,241.42,419.74,419.64,418.25,4.9,4.6,8,528,291,326,1.02,0.94,1.84,1.14,0.98,1.86,0.46,0.3,0.18,50,33,31.51,2020-01-01 22:00:00,2020-03-24 08:01:25
1371,3,241.57,243.13,241.41,419.77,419.63,418.27,5.3,4.4,9.9,739,115,50,1,0.94,2.34,1.23,0.94,2.33,0.6,0.12,0.02,50,33,31.52,2020-01-01 22:00:00,2020-03-24 08:01:25
1372,3,241.66,243.26,241.47,419.95,419.79,418.4,7.3,4.4,9.9,910,115,50,1.18,0.94,2.35,2.26,0.94,2.34,0.65,0.13,0.02,50,33,31.54,2020-01-01 22:00:00,2020-03-24 08:01:25
1373,3,241.62,243.18,241.5,419.85,419.75,418.39,7.2,4.4,8,1076,115,326,1.31,0.94,1.84,1.7,0.94,1.86,0.64,0.12,0.18,50,33,31.57,2020-01-01 22:00:00,2020-03-24 08:01:25
1374,3,241.52,242.99,241.36,419.59,419.45,418.18,9.9,4.5,8,1408,110,321,1.89,0.94,1.84,2.35,0.94,1.85,0.6,0.12,0.18,50,33,31.6,2020-01-01 22:00:00,2020-03-24 08:01:25
1375,3,241.5,242.91,241.31,419.51,419.35,418.12,10,4.5,8,1418,115,321,1.9,0.94,1.84,2.36,0.94,1.86,0.6,0.12,0.17,50,33,31.63,2020-01-01 22:00:00,2020-03-24 08:01:25
1376,3,241.69,243.12,241.49,419.86,419.68,418.45,8.1,4.4,9.4,1217,115,125,1.5,0.94,2.2,1.93,0.94,2.2,0.63,0.12,0.06,50,33,31.65,2020-01-01 22:00:00,2020-03-24 08:01:25
1377,3,241.68,243.27,241.63,419.98,419.94,418.56,5.9,4.4,8,935,115,326,1.01,0.94,1.84,1.38,0.94,1.86,0.68,0.12,0.18,50,33,31.68,2020-01-01 22:00:00,2020-03-24 08:01:25
1378,3,241.8,243.4,241.74,420.2,420.14,418.76,5.8,4.4,8.1,925,120,477,1,0.94,1.82,1.36,0.94,1.88,0.68,0.13,0.25,50,33,31.7,2020-01-01 22:00:00,2020-03-24 08:01:25
1379,3,241.62,243.15,241.49,419.83,419.71,418.39,5.7,4.4,8,910,115,472,0.96,0.94,1.82,1.32,0.94,1.87,0.69,0.13,0.26,50,33,31.73,2020-01-01 22:00:00,2020-03-24 08:01:25
1380,3,241.71,243.31,241.55,420.04,419.9,418.51,9.4,4.4,8.1,1307,120,477,1.82,0.94,1.82,2.24,0.94,1.88,0.58,0.12,0.26,50,33,31.76,2020-01-01 22:00:00,2020-03-24 08:01:25
1381,3,241.68,243.28,241.52,419.99,419.85,418.47,9.4,4.5,8.1,1171,120,472,1.88,0.94,1.82,2.21,0.94,1.87,0.53,0.12,0.25,50,33,31.79,2020-01-01 23:00:00,2020-03-24 08:01:25
1382,3,241.59,243.24,241.62,419.88,419.9,418.47,7.2,4.5,8.1,910,120,472,1.4,0.94,1.82,1.67,0.94,1.88,0.55,0.13,0.25,50,33,31.81,2020-01-01 23:00:00,2020-03-24 08:01:25
1383,3,241.6,243.23,241.63,419.88,419.91,418.5,5.3,4.4,8.1,719,120,472,1,0.94,1.82,1.23,0.94,1.88,0.59,0.13,0.25,50,33,31.83,2020-01-01 23:00:00,2020-03-24 08:01:25
1384,3,241.85,243.43,241.81,420.26,420.24,418.86,5.3,4.6,8.1,719,336,472,1.01,0.94,1.82,1.24,0.99,1.88,0.58,0.34,0.25,50,33,31.86,2020-01-01 23:00:00,2020-03-24 08:01:25
1385,3,241.83,243.42,241.81,420.24,420.22,418.84,6,5.7,8.1,965,477,472,1.02,1.19,1.82,1.4,1.28,1.88,0.69,0.37,0.25,50,33,31.89,2020-01-01 23:00:00,2020-03-24 08:01:25
1386,3,241.88,243.56,241.91,420.4,420.42,418.97,8.3,5.7,8.1,1232,472,467,1.53,1.19,1.82,1.97,1.28,1.88,0.63,0.37,0.25,50,33,31.93,2020-01-01 23:00:00,2020-03-24 08:01:25
1387,3,241.81,243.49,241.83,420.28,420.3,418.85,10.3,5.7,8.1,1574,467,472,1.88,1.19,1.82,2.45,1.27,1.88,0.64,0.37,0.25,50,33,31.97,2020-01-01 23:00:00,2020-03-24 08:01:25
1388,3,238.47,240.27,238.65,414.61,414.76,413.2,10.2,5.7,8,1543,442,477,1.86,1.18,1.8,2.41,1.25,1.85,0.64,0.35,0.26,50,33,32.01,2020-01-01 23:00:00,2020-03-24 08:01:25
1389,3,238.32,240.14,238.51,414.36,414.52,412.94,9.2,5.4,8,1548,236,477,1.49,1.18,1.79,2.14,1.19,1.85,0.72,0.2,0.26,50,33,32.05,2020-01-01 23:00:00,2020-03-24 08:01:25
1390,3,238.57,240.24,238.62,414.67,414.71,413.26,9.1,5.4,9.8,1543,241,201,1.47,1.17,2.29,2.13,1.2,2.29,0.72,0.21,0.09,50,33,32.08,2020-01-01 23:00:00,2020-03-24 08:01:25
1391,3,238.78,240.34,238.74,414.93,414.9,413.54,6,5.4,9.8,935,241,206,1.02,1.18,2.29,1.38,1.2,2.3,0.68,0.2,0.09,50,33,32.1,2020-01-01 23:00:00,2020-03-24 08:01:26
1392,3,238.92,240.4,238.86,415.1,415.05,413.77,6,4.4,8,935,110,477,1.04,0.93,1.8,1.39,0.93,1.85,0.68,0.12,0.26,50,33,32.13,2020-01-01 23:00:00,2020-03-24 08:01:26
1393,3,238.85,240.33,238.77,414.98,414.91,413.63,6,4.4,8,935,110,472,1.03,0.93,1.8,1.38,0.93,1.85,0.68,0.12,0.26,50,33,32.15,2020-01-01 23:00:00,2020-03-24 08:01:26
1394,3,238.71,240.38,238.82,414.91,415,413.56,5.3,4.4,8,704,110,477,0.99,0.93,1.79,1.23,0.93,1.84,0.58,0.11,0.26,50,33,32.18,2020-01-01 23:00:00,2020-03-24 08:01:26
1395,3,238.86,240.52,238.94,415.16,415.23,413.79,6.8,4.4,8,824,105,477,1.32,0.93,1.8,1.55,0.93,1.86,0.53,0.12,0.26,50,33,32.2,2020-01-01 23:00:00,2020-03-24 08:01:26
1396,3,238.92,240.6,238.94,415.28,415.29,413.84,7.1,4.4,8,880,110,477,1.38,0.93,1.8,1.63,0.93,1.86,0.54,0.11,0.26,50,33,32.22,2020-01-01 23:00:00,2020-03-24 08:01:26
1397,3,238.94,240.6,238.95,415.29,415.3,413.86,8.4,4.4,8,885,105,477,1.74,0.92,1.8,1.95,0.92,1.86,0.45,0.11,0.26,50,33,32.25,2020-01-01 23:00:00,2020-03-24 08:01:26
1398,3,239.1,240.76,239.15,415.57,415.62,414.17,6.6,4.4,8,568,110,482,1.47,0.94,1.8,1.57,0.94,1.86,0.36,0.12,0.26,50,33,32.27,2020-01-01 23:00:00,2020-03-24 08:01:26
1399,3,239.17,240.94,239.19,415.79,415.81,414.28,4.6,4.4,8,326,105,477,1,0.93,1.8,1.05,0.93,1.86,0.31,0.11,0.26,50.1,33,32.28,2020-01-01 23:00:00,2020-03-24 08:01:26
1400,3,239.1,240.76,239.07,415.57,415.54,414.11,4.6,4.4,9.3,321,105,281,1,0.94,2.16,1.05,0.94,2.18,0.31,0.12,0.13,50,33,32.29,2020-01-01 23:00:00,2020-03-24 08:01:26
1401,3,239.42,240.91,239.29,415.97,415.86,414.57,6.5,4.4,7.8,512,105,276,1.39,0.93,1.78,1.48,0.94,1.8,0.35,0.12,0.15,50,33,32.31,2020-01-01 23:00:00,2020-03-24 08:01:26
1402,3,239.27,240.76,239.18,415.71,415.64,414.35,6.5,4.5,7.8,523,110,271,1.4,0.93,1.79,1.48,0.94,1.8,0.35,0.12,0.15,50,33,32.32,2020-01-01 23:00:00,2020-03-24 08:01:26
1403,3,239.23,240.7,239.14,415.64,415.56,414.29,6.5,4.4,7.8,533,110,266,1.4,0.93,1.79,1.49,0.93,1.8,0.35,0.12,0.15,50,33,32.34,2020-01-01 23:00:00,2020-03-24 08:01:26
1404,3,239.28,240.84,239.33,415.8,415.84,414.49,6.5,4.5,9.8,528,110,5,1.39,0.93,2.29,1.48,0.93,2.28,0.36,0.12,0,50,33,32.35,2020-01-01 23:00:00,2020-03-24 08:01:26
1405,3,239.05,240.69,239.24,415.48,415.63,414.21,9.5,4.4,9.8,1056,110,5,2,0.93,2.29,2.25,0.93,2.29,0.47,0.12,0,50,33,32.37,2020-01-01 23:00:00,2020-03-24 08:01:26
1406,3,239.15,240.77,239.17,415.62,415.64,414.24,7.4,4.4,7.8,794,110,271,1.55,0.93,1.8,1.75,0.92,1.8,0.46,0.12,0.15,50,33,32.39,2020-01-01 23:00:00,2020-03-24 08:01:26
1407,3,239.28,240.9,239.32,415.85,415.89,414.48,7.1,4.4,7.8,749,110,271,1.48,0.94,1.8,1.65,0.94,1.81,0.45,0.12,0.15,50,33,32.41,2020-01-01 23:00:00,2020-03-24 08:01:26
1408,3,239.34,240.87,239.33,415.87,415.86,414.54,8.4,4.4,7.8,1005,110,266,1.7,0.93,1.8,1.98,0.93,1.81,0.52,0.12,0.15,50,33,32.43,2020-01-01 23:00:00,2020-03-24 08:01:26
1409,3,239.27,240.88,239.33,415.82,415.88,414.48,8.5,4.4,8,910,110,467,1.77,0.93,1.8,1.98,0.93,1.85,0.46,0.12,0.26,50,33,32.46,2020-01-01 23:00:00,2020-03-24 08:01:26
1410,3,239.3,240.78,239.41,415.76,415.85,414.57,6.8,4.5,8,709,115,472,1.38,0.94,1.8,1.54,0.94,1.85,0.46,0.12,0.26,50,33,32.48,2020-01-01 23:00:00,2020-03-24 08:01:26
1411,3,239.48,240.97,239.48,416.08,416.08,414.79,6.8,4.5,8,714,110,477,1.39,0.94,1.8,1.55,0.94,1.86,0.46,0.12,0.26,50,33,32.5,2020-01-01 23:00:00,2020-03-24 08:01:26
1412,3,239.51,241.02,239.53,416.15,416.17,414.87,5.3,5.4,8,704,246,472,1,1.18,1.8,1.22,1.2,1.86,0.58,0.2,0.26,50,33,32.52,2020-01-01 23:00:00,2020-03-24 08:01:26
1413,3,239.35,240.84,239.38,415.86,415.88,414.59,5.3,5.6,8,699,457,472,1,1.17,1.8,1.21,1.25,1.85,0.57,0.36,0.26,50,33,32.55,2020-01-01 23:00:00,2020-03-24 08:01:26
1414,3,239.5,240.96,239.49,416.09,416.08,414.82,7.2,5.6,8,764,457,472,1.5,1.18,1.8,1.68,1.26,1.85,0.46,0.36,0.26,50,33,32.58,2020-01-01 23:00:00,2020-03-24 08:01:26
1415,3,239.69,241.11,239.66,416.39,416.36,415.14,9.3,5.6,8,1020,452,472,1.97,1.17,1.8,2.21,1.25,1.86,0.46,0.36,0.25,50,33,32.61,2020-01-01 23:00:00,2020-03-24 08:01:26
1416,3,239.54,241.17,239.62,416.3,416.37,414.96,5.2,5.6,8,477,457,477,1.11,1.18,1.8,1.21,1.26,1.86,0.39,0.36,0.25,50,33,32.63,2020-01-01 23:00:00,2020-03-24 08:01:26
1417,3,239.5,241.16,239.6,416.26,416.35,414.91,6.8,5.7,8,694,457,472,1.4,1.18,1.8,1.56,1.26,1.86,0.44,0.36,0.26,50,33,32.66,2020-01-01 23:00:00,2020-03-24 08:01:26
1418,3,239.63,241.27,239.69,416.48,416.53,415.11,6.8,5.4,8,694,246,477,1.4,1.18,1.8,1.55,1.2,1.86,0.45,0.2,0.26,50,33,32.69,2020-01-01 23:00:00,2020-03-24 08:01:26
1419,3,239.64,241.27,239.81,416.48,416.62,415.21,4.9,4.4,8,502,115,477,1.01,0.93,1.8,1.13,0.94,1.86,0.45,0.12,0.25,50,33,32.7,2020-01-01 23:00:00,2020-03-24 08:01:26
1420,3,239.73,241.31,239.82,416.59,416.67,415.3,4.9,4.4,8,497,110,477,1.01,0.93,1.8,1.13,0.94,1.86,0.44,0.12,0.26,50,33,32.72,2020-01-01 23:00:00,2020-03-24 08:01:26
1421,3,239.88,241.44,239.98,416.83,416.91,415.57,5.4,4.4,9.3,709,115,281,1.02,0.93,2.17,1.24,0.94,2.18,0.57,0.12,0.13,50,33,32.74,2020-01-01 23:00:00,2020-03-24 08:01:26
1422,3,239.7,241.37,239.79,416.61,416.69,415.25,5.3,4.4,9.3,704,110,281,1.02,0.93,2.17,1.23,0.94,2.18,0.57,0.12,0.13,50,33,32.76,2020-01-01 23:00:00,2020-03-24 08:01:26
1423,3,239.71,241.41,239.77,416.67,416.72,415.24,5.4,4.4,8,704,110,477,1.02,0.93,1.8,1.24,0.93,1.86,0.57,0.12,0.26,50,33,32.78,2020-01-01 23:00:00,2020-03-24 08:01:26
1424,3,239.69,241.42,239.98,416.66,416.9,415.4,7.7,4.5,9.9,1086,110,206,1.42,0.94,2.31,1.78,0.93,2.31,0.61,0.12,0.09,50,33,32.8,2020-01-01 23:00:00,2020-03-24 08:01:26
1425,3,239.82,241.55,239.91,416.88,416.95,415.46,9.5,4.6,8,1302,281,477,1.8,0.94,1.8,2.22,0.98,1.86,0.59,0.29,0.26,50,33,32.84,2020-01-01 23:00:00,2020-03-24 08:01:26
1426,3,239.83,241.63,240.09,416.96,417.18,415.62,8.5,4.6,8,1332,286,477,1.45,0.95,1.81,1.97,0.98,1.86,0.68,0.29,0.26,50,33,32.87,2020-01-01 23:00:00,2020-03-24 08:01:26
1427,3,239.82,241.54,240.03,416.88,417.05,415.56,8.5,4.6,8,1332,286,477,1.46,0.94,1.8,1.97,0.98,1.86,0.68,0.29,0.26,50,33,32.91,2020-01-01 23:00:00,2020-03-24 08:01:26
1428,3,239.86,241.44,239.94,416.82,416.89,415.52,5.9,4.6,8,925,281,472,1,0.94,1.8,1.36,0.98,1.86,0.68,0.29,0.26,50,33,32.94,2020-01-01 23:00:00,2020-03-24 08:01:26
1429,3,239.8,241.39,239.95,416.72,416.86,415.48,5.8,4.6,8,910,286,472,1,0.94,1.8,1.35,0.98,1.86,0.68,0.29,0.25,50,33,32.96,2020-01-01 23:00:00,2020-03-24 08:01:26
1430,3,239.78,241.45,240,416.75,416.95,415.5,7.8,4.6,8,1141,281,472,1.43,0.94,1.8,1.83,0.98,1.86,0.62,0.29,0.26,50,33,32.99,2020-01-01 23:00:00,2020-03-24 08:01:26
1431,3,239.85,241.49,240.07,416.85,417.05,415.63,7.8,4.6,8,1131,281,477,1.45,0.94,1.8,1.84,0.98,1.86,0.62,0.29,0.26,50,33,33.03,2020-01-01 23:00:00,2020-03-24 08:01:26
1432,3,240.03,241.65,240.04,417.14,417.16,415.76,7.6,4.6,8,1091,286,472,1.39,0.94,1.81,1.76,0.98,1.86,0.62,0.29,0.25,50,33,33.06,2020-01-01 23:00:00,2020-03-24 08:01:26
1433,3,240.09,241.72,240.14,417.26,417.31,415.89,7.2,4.6,8,925,286,477,1.38,0.94,1.8,1.66,0.98,1.86,0.56,0.29,0.26,50,33,33.08,2020-01-01 23:00:00,2020-03-24 08:01:26
1434,3,239.86,241.47,239.93,416.85,416.91,415.51,9.3,4.6,8,1181,286,472,1.84,0.94,1.8,2.17,0.98,1.86,0.54,0.29,0.25,50,33,33.12,2020-01-01 23:00:00,2020-03-24 08:01:26
1435,3,239.96,241.53,240.04,416.99,417.06,415.69,5.3,4.6,8,729,281,477,0.98,0.94,1.8,1.22,0.98,1.86,0.6,0.29,0.26,50,33,33.14,2020-01-01 23:00:00,2020-03-24 08:01:26
1436,3,240.05,241.55,240.11,417.08,417.13,415.84,7.2,4.6,9.9,799,286,201,1.5,0.94,2.31,1.69,0.98,2.31,0.48,0.29,0.09,50,33,33.16,2020-01-01 23:00:00,2020-03-24 08:01:26
1437,3,240.08,241.63,240.17,417.17,417.25,415.91,7.2,4.6,9.8,804,286,201,1.5,0.94,2.31,1.69,0.98,2.31,0.48,0.29,0.09,50,33,33.18,2020-01-01 23:00:00,2020-03-24 08:01:26
1438,3,240.15,241.65,240.26,417.25,417.34,416.05,5.4,4.6,8,533,286,472,1.14,0.94,1.81,1.25,0.97,1.86,0.43,0.3,0.26,50,33,33.21,2020-01-01 23:00:00,2020-03-24 08:01:26
1439,3,239.87,241.35,239.95,416.75,416.82,415.54,6.6,4.6,8,704,286,472,1.36,0.94,1.8,1.52,0.98,1.86,0.46,0.29,0.25,50,33,33.23,2020-01-01 23:00:00,2020-03-24 08:01:26
1440,3,240.09,241.58,240.19,417.14,417.23,415.94,6.8,5.7,8,729,422,477,1.38,1.2,1.81,1.55,1.26,1.86,0.47,0.34,0.26,50,33,33.26,2020-01-01 23:00:00,2020-03-24 08:01:26
1441,3,239.96,241.59,240.18,417.04,417.22,415.81,7,5.6,8,729,422,477,1.39,1.19,1.81,1.57,1.26,1.86,0.46,0.34,0.26,50,33,33.29,2020-01-02 01:00:00,2020-03-24 08:01:26
1442,3,239.84,241.5,240.1,416.86,417.08,415.64,7,5.6,8,739,412,477,1.44,1.19,1.8,1.61,1.25,1.86,0.46,0.33,0.26,50,33,33.31,2020-01-02 01:00:00,2020-03-24 08:01:26
1443,3,239.9,241.6,240.02,416.98,417.09,415.62,7.4,5.9,8,814,623,477,1.54,1.18,1.81,1.74,1.34,1.86,0.47,0.47,0.26,50,33,33.34,2020-01-02 01:00:00,2020-03-24 08:01:26
1444,3,239.93,241.62,240.1,417.04,417.18,415.72,4.6,5.9,9.3,331,638,276,0.98,1.18,2.17,1.04,1.33,2.18,0.32,0.48,0.13,50,33,33.36,2020-01-02 01:00:00,2020-03-24 08:01:26
1445,3,240.07,241.68,240.25,417.21,417.37,415.97,4.9,5.9,9.3,538,628,281,1,1.18,2.12,1.12,1.34,2.14,0.48,0.47,0.14,50,33,33.39,2020-01-02 01:00:00,2020-03-24 08:01:26
1446,3,240.11,241.8,240.3,417.35,417.51,416.05,5.4,5.9,8,533,633,477,1.12,1.19,1.81,1.25,1.34,1.86,0.44,0.47,0.26,50,33,33.42,2020-01-02 01:00:00,2020-03-24 08:01:26
1447,3,240.13,241.77,240.31,417.34,417.49,416.07,6.7,4.9,8,714,492,477,1.37,0.94,1.8,1.54,1.05,1.86,0.46,0.47,0.26,50,33,33.44,2020-01-02 01:00:00,2020-03-24 08:01:26
1448,3,240.15,241.77,240.36,417.35,417.54,416.13,9.5,4.6,8,1181,281,477,1.91,0.94,1.81,2.24,0.97,1.86,0.53,0.29,0.26,50,33,33.48,2020-01-02 01:00:00,2020-03-24 08:01:26
1449,3,240.12,241.71,240.32,417.27,417.45,416.06,9.5,4.6,8,1186,286,477,1.9,0.94,1.81,2.23,0.98,1.86,0.53,0.29,0.25,50,33,33.51,2020-01-02 01:00:00,2020-03-24 08:01:26
1450,3,240.42,241.93,240.46,417.72,417.76,416.45,5.4,4.6,7.8,724,286,266,1.01,0.94,1.8,1.24,0.98,1.82,0.58,0.29,0.15,50,33,33.53,2020-01-02 01:00:00,2020-03-24 08:01:26
1451,3,240.31,241.91,240.48,417.61,417.76,416.38,6,4.6,7.8,955,281,266,1.03,0.94,1.8,1.4,0.97,1.8,0.68,0.29,0.15,50,33,33.56,2020-01-02 01:00:00,2020-03-24 08:01:26
1452,3,240.19,241.89,240.4,417.5,417.68,416.2,7.8,4.6,7.8,1171,281,266,1.44,0.94,1.8,1.84,0.98,1.81,0.64,0.29,0.14,50,33,33.58,2020-01-02 01:00:00,2020-03-24 08:01:26
1453,3,240.07,241.75,240.16,417.27,417.35,415.9,9.4,4.6,7.8,1352,286,266,1.77,0.94,1.8,2.23,0.98,1.82,0.61,0.29,0.15,50,33,33.62,2020-01-02 01:00:00,2020-03-24 08:01:26
1454,3,240.2,241.87,240.28,417.48,417.55,416.11,10.1,4.6,7.8,1383,286,266,1.97,0.94,1.8,2.4,0.97,1.82,0.58,0.29,0.15,50,33,33.65,2020-01-02 01:00:00,2020-03-24 08:01:26
1455,3,240.34,241.79,240.28,417.54,417.49,416.23,9.3,4.6,7.8,1322,286,266,1.61,0.93,1.81,2.03,0.96,1.82,0.61,0.3,0.15,50,33,33.68,2020-01-02 01:00:00,2020-03-24 08:01:26
1456,3,240.29,241.74,240.36,417.45,417.51,416.25,7.7,4.6,7.8,1136,286,266,1.4,0.93,1.8,1.8,0.97,1.82,0.63,0.3,0.15,50,33,33.71,2020-01-02 01:00:00,2020-03-24 08:01:26
1457,3,240.23,241.8,240.46,417.45,417.65,416.29,7.8,4.6,7.8,1146,286,261,1.42,0.94,1.8,1.82,0.97,1.82,0.63,0.3,0.14,50,33,33.74,2020-01-02 01:00:00,2020-03-24 08:01:26
1458,3,240.24,241.79,240.24,417.44,417.45,416.11,7.8,4.6,8,1146,291,472,1.41,0.94,1.8,1.82,0.97,1.86,0.63,0.3,0.25,50,33,33.77,2020-01-02 01:00:00,2020-03-24 08:01:26
1459,3,240.22,241.74,240.22,417.39,417.39,416.08,6.7,4.6,8,1161,286,467,1.07,0.93,1.81,1.57,0.97,1.86,0.74,0.3,0.25,50,33,33.8,2020-01-02 01:00:00,2020-03-24 08:01:26
1460,3,240.12,241.64,240.15,417.22,417.25,415.93,6.1,4.6,9.8,930,291,196,1.06,0.93,2.31,1.41,0.97,2.31,0.66,0.3,0.08,50,33,33.82,2020-01-02 01:00:00,2020-03-24 08:01:26
1461,3,240.09,241.64,240.18,417.19,417.27,415.92,6.1,4.5,8,930,286,467,1.06,0.93,1.8,1.41,0.96,1.86,0.66,0.3,0.25,50,33,33.85,2020-01-02 01:00:00,2020-03-24 08:01:26
1462,3,240.19,241.73,240.3,417.35,417.45,416.11,5.6,4.6,8,714,286,467,1.08,0.94,1.8,1.29,0.98,1.86,0.56,0.3,0.25,50,33,33.88,2020-01-02 01:00:00,2020-03-24 08:01:26
1463,3,240.26,241.84,240.3,417.51,417.55,416.18,7,4.6,8,880,286,472,1.37,0.93,1.8,1.62,0.97,1.86,0.55,0.3,0.26,50,33,33.9,2020-01-02 01:00:00,2020-03-24 08:01:26
1464,3,240.42,241.88,240.44,417.69,417.7,416.44,7.1,4.6,8,905,286,472,1.39,0.94,1.81,1.65,0.97,1.86,0.55,0.3,0.25,50,33,33.93,2020-01-02 01:00:00,2020-03-24 08:01:26
1465,3,240.18,241.8,240.4,417.4,417.6,416.2,9.5,4.6,8,1176,291,467,1.9,0.93,1.8,2.23,0.97,1.86,0.53,0.3,0.25,50,33,33.96,2020-01-02 01:00:00,2020-03-24 08:01:26
1466,3,240.04,241.69,240.26,417.2,417.38,415.95,9.5,4.6,8,1186,291,462,1.91,0.94,1.8,2.24,0.97,1.86,0.53,0.3,0.25,50,33,34,2020-01-02 01:00:00,2020-03-24 08:01:26
1467,3,240.31,241.81,240.37,417.53,417.58,416.28,4.9,4.6,8,528,291,467,1,0.93,1.8,1.13,0.98,1.86,0.47,0.3,0.25,50,33,34.02,2020-01-02 01:00:00,2020-03-24 08:01:26
1468,3,240.32,241.92,240.32,417.64,417.64,416.25,4.9,4.6,8.1,528,286,467,1.01,0.93,1.82,1.14,0.97,1.88,0.47,0.3,0.25,50,33,34.04,2020-01-02 01:00:00,2020-03-24 08:01:26
1469,3,240.44,241.93,240.41,417.75,417.72,416.42,4.9,4.6,9.3,528,286,276,1,0.93,2.18,1.13,0.97,2.19,0.46,0.3,0.13,50,33,34.06,2020-01-02 01:00:00,2020-03-24 08:01:26
1470,3,240.12,241.68,240.24,417.25,417.36,416,4.9,4.6,9.3,518,291,271,1.01,0.93,2.17,1.13,0.96,2.18,0.46,0.31,0.12,50,33,34.07,2020-01-02 01:00:00,2020-03-24 08:01:26
1471,3,240.37,241.95,240.5,417.71,417.82,416.45,8.6,5.6,8,754,427,472,1.86,1.19,1.81,2.01,1.25,1.86,0.38,0.34,0.25,50,33,34.1,2020-01-02 01:00:00,2020-03-24 08:01:26
1472,3,240.49,242,240.52,417.84,417.87,416.56,8.7,5.6,9.8,779,427,191,1.9,1.18,2.31,2.05,1.25,2.31,0.38,0.34,0.08,50,33,34.12,2020-01-02 01:00:00,2020-03-24 08:01:26
1473,3,240.41,242.01,240.47,417.79,417.84,416.46,6.4,5.6,8,502,422,467,1.38,1.19,1.8,1.46,1.25,1.86,0.35,0.34,0.25,50,33,34.15,2020-01-02 01:00:00,2020-03-24 08:01:26
1474,3,240.39,242,240.41,417.76,417.78,416.39,8.8,5.6,8,794,422,467,1.9,1.19,1.8,2.05,1.25,1.86,0.39,0.34,0.25,50,33,34.18,2020-01-02 01:00:00,2020-03-24 08:01:26
1475,3,240.38,241.95,240.43,417.72,417.76,416.4,4.6,5.9,8,326,638,467,1,1.18,1.81,1.05,1.33,1.86,0.3,0.48,0.25,50,33,34.2,2020-01-02 01:00:00,2020-03-24 08:01:26
1476,3,240.34,241.91,240.41,417.63,417.7,416.34,4.6,5.9,8,321,638,467,1,1.18,1.8,1.05,1.33,1.86,0.3,0.48,0.25,50,33,34.22,2020-01-02 01:00:00,2020-03-24 08:01:26
1477,3,240.26,241.83,240.41,417.5,417.64,416.27,4.6,5.9,8,321,638,467,1,1.18,1.8,1.04,1.33,1.86,0.31,0.48,0.25,50,33,34.25,2020-01-02 01:00:00,2020-03-24 08:01:26
1478,3,240.3,241.97,240.6,417.65,417.92,416.48,4.6,5.9,8,321,638,472,1,1.18,1.81,1.05,1.34,1.86,0.31,0.48,0.25,50,33,34.27,2020-01-02 01:00:00,2020-03-24 08:01:26
1479,3,240.56,242.19,240.71,418.07,418.2,416.79,8,4.9,8,683,502,472,1.75,0.94,1.81,1.87,1.06,1.86,0.36,0.48,0.25,50,33,34.3,2020-01-02 01:00:00,2020-03-24 08:01:26
1480,3,240.63,242.18,240.61,418.13,418.1,416.77,8.8,4.9,8,950,497,477,1.83,0.94,1.81,2.06,1.06,1.86,0.46,0.48,0.25,50,33,34.33,2020-01-02 01:00:00,2020-03-24 08:01:26
1481,3,240.65,242.15,240.58,418.12,418.05,416.75,7.5,4.6,8,950,291,472,1.46,0.93,1.8,1.73,0.97,1.86,0.55,0.3,0.25,50,33,34.36,2020-01-02 01:00:00,2020-03-24 08:01:26
1482,3,240.53,241.99,240.54,417.88,417.88,416.62,7.5,4.6,8,945,291,467,1.45,0.92,1.81,1.72,0.96,1.86,0.55,0.3,0.25,50,33,34.39,2020-01-02 01:00:00,2020-03-24 08:01:26
1483,3,240.54,242.04,240.46,417.92,417.85,416.55,6.1,4.6,8,945,291,467,1.08,0.94,1.81,1.43,0.97,1.86,0.66,0.3,0.25,50,33,34.42,2020-01-02 01:00:00,2020-03-24 08:01:26
1484,3,240.56,242.22,240.58,418.1,418.12,416.68,7,4.6,8,910,291,467,1.37,0.93,1.81,1.64,0.97,1.86,0.56,0.3,0.25,50,33,34.44,2020-01-02 01:00:00,2020-03-24 08:01:26
1485,3,240.8,242.43,240.92,418.49,418.6,417.18,7.2,4.6,8,789,286,472,1.52,0.94,1.81,1.71,0.98,1.86,0.46,0.29,0.25,50,33,34.47,2020-01-02 01:00:00,2020-03-24 08:01:26
1486,3,240.74,242.45,240.97,418.45,418.65,417.17,5.6,4.6,8,704,286,472,1.11,0.94,1.82,1.32,0.98,1.87,0.54,0.29,0.26,50,33,34.49,2020-01-02 01:00:00,2020-03-24 08:01:26
1487,3,240.66,242.37,240.88,418.31,418.51,417.02,7,4.6,8,895,291,477,1.37,0.94,1.82,1.63,0.97,1.87,0.55,0.3,0.25,50,33,34.52,2020-01-02 01:00:00,2020-03-24 08:01:26
1488,3,240.68,242.4,240.9,418.36,418.55,417.06,7.2,4.6,8,925,286,472,1.39,0.93,1.82,1.66,0.97,1.86,0.55,0.3,0.25,50,33,34.55,2020-01-02 01:00:00,2020-03-24 08:01:26
1489,3,240.72,242.37,240.94,418.37,418.56,417.12,7.3,4.6,8,935,291,472,1.41,0.93,1.81,1.69,0.97,1.86,0.55,0.3,0.25,50,33,34.58,2020-01-02 01:00:00,2020-03-24 08:01:26
1490,3,240.69,242.34,240.9,418.31,418.5,417.07,5.4,4.6,8,729,291,467,1,0.93,1.82,1.24,0.97,1.86,0.59,0.3,0.25,50,33,34.6,2020-01-02 01:00:00,2020-03-24 08:01:26
1491,3,240.68,242.35,240.94,418.32,418.55,417.1,5.3,4.6,8,729,296,467,1.01,0.92,1.81,1.24,0.96,1.86,0.59,0.31,0.25,50,33,34.63,2020-01-02 01:00:00,2020-03-24 08:01:26
1492,3,240.57,242.29,240.87,418.17,418.43,416.94,4.9,4.6,8,518,291,462,1,0.93,1.82,1.12,0.97,1.86,0.46,0.3,0.25,50,33,34.65,2020-01-02 01:00:00,2020-03-24 08:01:26
1493,3,240.68,242.46,240.88,418.41,418.58,417.04,4.9,4.6,9.3,523,296,271,1.01,0.93,2.18,1.13,0.97,2.19,0.46,0.31,0.12,50,33,34.67,2020-01-02 01:00:00,2020-03-24 08:01:26
1494,3,240.69,242.39,240.78,418.36,418.44,416.97,9,4.6,9.3,960,291,271,1.88,0.92,2.18,2.11,0.96,2.19,0.46,0.31,0.12,50,33,34.69,2020-01-02 01:00:00,2020-03-24 08:01:26
1495,3,240.69,242.39,240.84,418.36,418.49,417.01,9.6,4.6,8,1196,296,467,1.92,0.93,1.81,2.25,0.97,1.86,0.53,0.3,0.25,50,33,34.73,2020-01-02 01:00:00,2020-03-24 08:01:26
1496,3,240.95,242.6,241.12,418.76,418.92,417.49,7,4.6,8,905,291,472,1.35,0.94,1.82,1.62,0.97,1.87,0.56,0.31,0.22,50,33,34.75,2020-01-02 01:00:00,2020-03-24 08:01:26
1497,3,241.02,242.48,241.12,418.72,418.81,417.54,7.3,4.6,9.9,940,291,191,1.41,0.93,2.33,1.69,0.97,2.33,0.56,0.3,0.08,50,33,34.78,2020-01-02 01:00:00,2020-03-24 08:01:26
1498,3,240.92,242.42,241.09,418.58,418.73,417.43,5.4,4.6,8,734,291,472,1.01,0.93,1.82,1.25,0.97,1.87,0.59,0.3,0.25,50,33,34.8,2020-01-02 01:00:00,2020-03-24 08:01:26
1499,3,240.84,242.45,241.02,418.55,418.7,417.3,6.1,4.6,8,950,296,467,1.06,0.93,1.81,1.42,0.97,1.86,0.67,0.31,0.25,50,33,34.83,2020-01-02 01:00:00,2020-03-24 08:01:26
1500,3,240.9,242.48,241,418.62,418.7,417.33,5.6,4.5,7.9,764,291,256,1.05,0.94,1.82,1.29,0.98,1.83,0.59,0.3,0.14,50,33,34.85,2020-01-02 01:00:00,2020-03-24 08:01:26
1501,3,240.79,242.34,240.92,418.4,418.51,417.18,6.4,4.6,7.8,945,296,256,1.17,0.94,1.8,1.5,0.98,1.81,0.63,0.3,0.14,50,33,34.88,2020-01-02 02:00:00,2020-03-24 08:01:26
1502,3,240.95,242.59,241.13,418.76,418.92,417.49,10.2,5.6,7.8,1574,427,256,1.85,1.19,1.8,2.42,1.26,1.82,0.65,0.34,0.14,50,33,34.91,2020-01-02 02:00:00,2020-03-24 08:01:26
1503,3,241.25,242.88,241.33,419.26,419.34,417.93,11.9,5.6,9.8,1644,432,15,2.32,1.18,2.32,2.84,1.25,2.32,0.58,0.34,0.01,50,33,34.95,2020-01-02 02:00:00,2020-03-24 08:01:26
1504,3,240.99,242.57,241.22,418.77,418.97,417.6,5.3,5.6,7.8,749,432,256,0.99,1.19,1.82,1.24,1.26,1.82,0.61,0.34,0.14,50,33,34.97,2020-01-02 02:00:00,2020-03-24 08:01:26
1505,3,240.64,242.24,240.85,418.18,418.37,416.98,7.7,5.9,7.8,1020,648,256,1.5,1.18,1.8,1.82,1.34,1.82,0.56,0.48,0.14,50,33,35.01,2020-01-02 02:00:00,2020-03-24 08:01:26
1506,3,240.79,242.38,241.03,418.44,418.64,417.26,5.4,5.9,7.8,749,648,251,1,1.18,1.8,1.24,1.34,1.82,0.6,0.48,0.14,50,33,35.03,2020-01-02 02:00:00,2020-03-24 08:01:26
1507,3,240.87,242.53,241.14,418.64,418.88,417.44,5.3,5.9,7.8,749,648,256,0.99,1.18,1.81,1.25,1.34,1.82,0.6,0.48,0.14,50,33,35.06,2020-01-02 02:00:00,2020-03-24 08:01:26
1508,3,240.99,242.57,241.08,418.78,418.85,417.49,7,5.7,8,895,477,467,1.37,1.18,1.81,1.63,1.27,1.86,0.55,0.38,0.25,50,33,35.09,2020-01-02 02:00:00,2020-03-24 08:01:26
1509,3,240.86,242.49,241.11,418.59,418.81,417.4,6.7,5.7,8,719,482,467,1.37,1.2,1.82,1.54,1.29,1.86,0.47,0.38,0.25,50,33,35.12,2020-01-02 02:00:00,2020-03-24 08:01:26
1510,3,240.81,242.45,241.1,418.52,418.77,417.35,6.7,5.8,8,724,487,462,1.37,1.2,1.81,1.55,1.29,1.86,0.47,0.38,0.25,50,33,35.15,2020-01-02 02:00:00,2020-03-24 08:01:26
1511,3,240.94,242.45,240.96,418.63,418.65,417.34,6.8,5.5,8,729,271,462,1.38,1.2,1.81,1.56,1.23,1.86,0.47,0.22,0.25,50,33,35.17,2020-01-02 02:00:00,2020-03-24 08:01:26
1512,3,240.79,242.32,240.88,418.39,418.46,417.14,4.9,5.5,8,538,271,462,0.99,1.2,1.8,1.12,1.22,1.86,0.48,0.22,0.25,50,33,35.19,2020-01-02 02:00:00,2020-03-24 08:01:26
1513,3,240.79,242.36,240.83,418.42,418.46,417.1,4.8,5.5,8,528,271,462,0.98,1.2,1.81,1.11,1.22,1.86,0.48,0.22,0.25,50,33,35.21,2020-01-02 02:00:00,2020-03-24 08:01:26
1514,3,240.84,242.38,241.08,418.48,418.68,417.35,6.4,5.5,8,724,271,457,1.34,1.2,1.82,1.52,1.22,1.87,0.48,0.22,0.24,49.89,33,35.24,2020-01-02 02:00:00,2020-03-24 08:01:26
1515,3,240.74,242.26,240.92,418.29,418.44,417.13,5.4,5.5,8,719,276,462,1.04,1.2,1.8,1.26,1.22,1.86,0.58,0.22,0.25,49.87,33,35.26,2020-01-02 02:00:00,2020-03-24 08:01:26
1516,3,241.09,242.63,241.24,418.91,419.04,417.71,7,5.5,8,890,271,462,1.37,1.2,1.81,1.63,1.22,1.86,0.55,0.22,0.25,50,33,35.29,2020-01-02 02:00:00,2020-03-24 08:01:26
1517,3,241.14,242.7,241.31,419.02,419.17,417.82,7.8,5.5,9.3,1131,271,261,1.43,1.2,2.18,1.82,1.22,2.19,0.62,0.22,0.12,50,33,35.32,2020-01-02 02:00:00,2020-03-24 08:01:26
1518,3,241,242.49,241.15,418.71,418.85,417.56,7.9,5.5,9.3,1136,271,261,1.44,1.2,2.18,1.83,1.22,2.19,0.62,0.22,0.12,50,33,35.34,2020-01-02 02:00:00,2020-03-24 08:01:26
1519,3,241.03,242.47,241.16,418.72,418.83,417.59,10.2,5.5,8,1418,271,462,1.96,1.2,1.81,2.41,1.23,1.86,0.59,0.22,0.25,50,33,35.38,2020-01-02 02:00:00,2020-03-24 08:01:26
1520,3,240.99,242.53,241.14,418.74,418.87,417.53,7.5,4.4,8,990,130,462,1.49,0.92,1.81,1.79,0.93,1.86,0.55,0.14,0.25,50,33,35.41,2020-01-02 02:00:00,2020-03-24 08:01:26
1521,3,241.15,242.69,241.27,419.01,419.12,417.79,5.4,4.4,8,729,130,462,1.01,0.94,1.81,1.24,0.94,1.86,0.59,0.14,0.25,50,33,35.43,2020-01-02 02:00:00,2020-03-24 08:01:26
1522,3,241.12,242.69,241.24,418.99,419.1,417.74,5,4.4,8,563,130,462,1.01,0.93,1.81,1.15,0.94,1.86,0.49,0.14,0.25,50,33,35.45,2020-01-02 02:00:00,2020-03-24 08:01:26
1523,3,241.26,242.8,241.42,419.21,419.35,418.01,5,4.4,8,558,130,462,1,0.94,1.81,1.15,0.94,1.86,0.49,0.14,0.25,50,33,35.47,2020-01-02 02:00:00,2020-03-24 08:01:26
1524,3,241.23,242.85,241.44,419.23,419.41,418,6.7,4.5,8,729,130,467,1.38,0.94,1.82,1.55,0.94,1.87,0.47,0.14,0.25,50,33,35.49,2020-01-02 02:00:00,2020-03-24 08:01:26
1525,3,241.1,242.85,241.43,419.12,419.4,417.88,9.2,4.5,8,1181,130,467,1.82,0.94,1.82,2.16,0.94,1.87,0.55,0.14,0.25,50,33,35.52,2020-01-02 02:00:00,2020-03-24 08:01:26
1526,3,241.16,242.81,241.28,419.13,419.23,417.8,11.5,4.5,8,1448,130,311,2.31,0.93,1.84,2.73,0.94,1.86,0.53,0.14,0.17,50,33,35.55,2020-01-02 02:00:00,2020-03-24 08:01:26
1527,3,241.12,242.81,241.3,419.1,419.26,417.79,11.4,4.5,8,1443,125,306,2.3,0.94,1.84,2.71,0.94,1.86,0.53,0.13,0.17,50,33,35.58,2020-01-02 02:00:00,2020-03-24 08:01:26
1528,3,241.41,243.11,241.56,419.61,419.74,418.26,7.3,4.5,8,990,130,311,1.43,0.94,1.84,1.73,0.94,1.86,0.57,0.14,0.17,50,33,35.61,2020-01-02 02:00:00,2020-03-24 08:01:26
1529,3,241.37,243.07,241.64,419.54,419.77,418.3,5.4,4.4,8,759,125,316,1,0.93,1.84,1.26,0.94,1.86,0.6,0.13,0.17,50,33,35.63,2020-01-02 02:00:00,2020-03-24 08:01:26
1530,3,241.46,243.07,241.54,419.62,419.69,418.3,5.1,4.4,8,326,125,316,1.13,0.94,1.84,1.17,0.94,1.86,0.28,0.13,0.17,50,33,35.64,2020-01-02 02:00:00,2020-03-24 08:01:26
1531,3,241.3,242.91,241.47,419.34,419.48,418.09,6.2,5.5,8,306,266,311,1.39,1.19,1.84,1.42,1.21,1.86,0.22,0.22,0.17,50,33,35.65,2020-01-02 02:00:00,2020-03-24 08:01:26
1532,3,241.46,242.98,241.57,419.54,419.63,418.31,6.2,5.5,9.9,311,266,40,1.38,1.19,2.35,1.41,1.21,2.34,0.22,0.22,0.02,50,33,35.66,2020-01-02 02:00:00,2020-03-24 08:01:26
1533,3,241.51,243.11,241.57,419.69,419.74,418.36,9,5.5,10,809,261,40,1.95,1.19,2.35,2.11,1.21,2.34,0.39,0.22,0.02,50,33,35.68,2020-01-02 02:00:00,2020-03-24 08:01:26
1534,3,241.62,243.25,241.64,419.91,419.93,418.51,9.5,5.5,8,890,266,316,2.08,1.19,1.84,2.26,1.21,1.86,0.39,0.22,0.17,50,33,35.71,2020-01-02 02:00:00,2020-03-24 08:01:26
1535,3,241.64,243.12,241.77,419.81,419.93,418.65,5.2,5.7,9.9,533,482,35,1.07,1.18,2.35,1.19,1.27,2.35,0.45,0.38,0.02,50,33,35.72,2020-01-02 02:00:00,2020-03-24 08:01:26
1536,3,241.64,242.98,241.69,419.7,419.74,418.58,5.1,5.6,8,528,477,316,1.06,1.18,1.84,1.18,1.27,1.86,0.45,0.38,0.17,50,33,35.75,2020-01-02 02:00:00,2020-03-24 08:01:26
1537,3,241.57,243.05,241.74,419.69,419.84,418.56,4.7,5.7,8,321,482,316,1.03,1.18,1.84,1.05,1.27,1.86,0.3,0.38,0.17,50,33,35.76,2020-01-02 02:00:00,2020-03-24 08:01:26
1538,3,241.4,242.99,241.57,419.49,419.64,418.26,6.5,5.7,8,668,482,311,1.37,1.19,1.84,1.52,1.27,1.86,0.44,0.38,0.17,50,33,35.79,2020-01-02 02:00:00,2020-03-24 08:01:26
1539,3,241.56,243.13,241.67,419.75,419.85,418.49,7.3,4.7,8,935,347,311,1.41,0.94,1.84,1.68,0.99,1.86,0.55,0.35,0.17,50,33,35.82,2020-01-02 02:00:00,2020-03-24 08:01:26
1540,3,241.59,243.31,241.88,419.93,420.19,418.7,7.3,4.5,9.4,935,135,115,1.41,0.94,2.22,1.68,0.94,2.21,0.56,0.13,0.05,50,33,35.84,2020-01-02 02:00:00,2020-03-24 08:01:26
1541,3,241.7,243.23,241.83,419.96,420.07,418.75,5.4,4.4,9.4,744,130,115,1.01,0.94,2.22,1.25,0.94,2.22,0.59,0.14,0.05,50,33,35.85,2020-01-02 02:00:00,2020-03-24 08:01:26
1542,3,241.49,243,241.61,419.58,419.69,418.37,7,4.4,8,930,130,311,1.37,0.93,1.84,1.65,0.94,1.86,0.56,0.14,0.17,50,33,35.87,2020-01-02 02:00:00,2020-03-24 08:01:26
1543,3,241.41,242.97,241.65,419.49,419.69,418.34,5.4,4.4,8,739,130,311,1.01,0.93,1.84,1.25,0.93,1.86,0.59,0.15,0.17,50,33,35.89,2020-01-02 02:00:00,2020-03-24 08:01:26
1544,3,241.49,243.04,241.64,419.61,419.74,418.4,5.4,4.4,8,729,130,316,1.02,0.94,1.84,1.25,0.94,1.86,0.58,0.14,0.17,50,33,35.91,2020-01-02 02:00:00,2020-03-24 08:01:26
1545,3,241.6,243.14,241.76,419.8,419.93,418.61,7.1,4.5,8,905,130,311,1.38,0.93,1.84,1.64,0.94,1.86,0.55,0.14,0.17,50,33,35.94,2020-01-02 02:00:00,2020-03-24 08:01:26
1546,3,241.62,243.3,241.96,419.96,420.25,418.8,6.8,4.5,8,719,130,316,1.41,0.94,1.84,1.58,0.94,1.86,0.46,0.13,0.17,50,33,35.96,2020-01-02 02:00:00,2020-03-24 08:01:26
1547,3,241.61,243.3,241.9,419.95,420.19,418.73,9.1,4.5,8,1151,130,311,1.82,0.94,1.84,2.15,0.94,1.86,0.54,0.14,0.17,50,33,35.98,2020-01-02 02:00:00,2020-03-24 08:01:26
1548,3,238.37,239.97,238.53,414.26,414.4,413.01,7.3,4.4,7.9,930,120,316,1.42,0.92,1.81,1.69,0.92,1.83,0.55,0.13,0.17,50,33,36.01,2020-01-02 02:00:00,2020-03-24 08:01:26
1549,3,238.42,239.99,238.58,414.31,414.45,413.09,4.9,4.4,7.8,528,120,115,1,0.92,1.8,1.12,0.93,1.8,0.47,0.13,0.06,50,33,36.02,2020-01-02 02:00:00,2020-03-24 08:01:26
1550,3,238.43,240,238.67,414.33,414.55,413.18,5,4.4,7.8,528,120,115,0.99,0.92,1.8,1.12,0.92,1.8,0.47,0.13,0.06,50,33,36.03,2020-01-02 02:00:00,2020-03-24 08:01:26
1551,3,238.44,239.94,238.56,414.29,414.39,413.1,7.3,4.5,7.8,910,120,120,1.42,0.92,1.8,1.68,0.92,1.8,0.54,0.13,0.07,50,33,36.05,2020-01-02 02:00:00,2020-03-24 08:01:26
1552,3,238.48,240.02,238.57,414.39,414.47,413.14,9.7,4.5,7.8,1196,120,115,1.93,0.92,1.8,2.26,0.92,1.8,0.53,0.13,0.06,50,33,36.07,2020-01-02 02:00:00,2020-03-24 08:01:26
1553,3,239.01,240.45,239.09,415.22,415.29,414.04,9.7,4.4,7.8,1206,120,115,1.94,0.92,1.82,2.28,0.92,1.81,0.58,0.13,0.06,50,33,36.1,2020-01-02 02:00:00,2020-03-24 08:01:26
1554,3,238.93,240.49,239.08,415.19,415.31,413.96,9.5,4.5,7.8,1201,120,115,1.87,0.92,1.81,2.22,0.93,1.81,0.54,0.13,0.06,50,33,36.12,2020-01-02 02:00:00,2020-03-24 08:01:26
1555,3,239.04,240.56,239.16,415.35,415.46,414.13,7.6,4.4,7.8,990,120,125,1.48,0.92,1.82,1.77,0.92,1.82,0.56,0.13,0.07,50,33,36.14,2020-01-02 02:00:00,2020-03-24 08:01:26
1556,3,239.05,240.54,239.16,415.34,415.43,414.13,5.3,4.4,7.8,724,120,120,0.98,0.92,1.82,1.21,0.92,1.82,0.6,0.13,0.07,50,33,36.16,2020-01-02 02:00:00,2020-03-24 08:01:26
1557,3,238.94,240.46,239.02,415.18,415.24,413.93,5.3,4.4,7.9,729,115,321,1,0.92,1.81,1.23,0.92,1.84,0.59,0.13,0.18,50,33,36.18,2020-01-02 02:00:00,2020-03-24 08:01:26
1558,3,238.94,240.46,238.97,415.17,415.2,413.88,5.4,4.4,7.9,724,120,321,1.01,0.92,1.81,1.24,0.93,1.83,0.58,0.14,0.17,50,33,36.2,2020-01-02 02:00:00,2020-03-24 08:01:26
1559,3,238.96,240.45,238.98,415.18,415.2,413.91,7.1,4.5,7.9,895,120,321,1.36,0.93,1.81,1.62,0.93,1.83,0.55,0.13,0.18,50,33,36.22,2020-01-02 02:00:00,2020-03-24 08:01:26
1560,3,239.09,240.6,239.21,415.43,415.53,414.23,7.2,4.4,7.9,915,115,321,1.37,0.92,1.82,1.64,0.92,1.84,0.56,0.12,0.18,50,33,36.24,2020-01-02 02:00:00,2020-03-24 08:01:26
1561,3,239.13,240.64,239.27,415.49,415.61,414.31,7.2,4.5,7.9,925,120,321,1.37,0.93,1.81,1.65,0.93,1.83,0.56,0.13,0.18,50,33,36.26,2020-01-02 03:00:00,2020-03-24 08:01:26
1562,3,239.08,240.69,239.3,415.49,415.68,414.29,7.2,5.4,7.9,930,251,321,1.38,1.18,1.81,1.65,1.2,1.84,0.56,0.21,0.18,50,33,36.29,2020-01-02 03:00:00,2020-03-24 08:01:26
1563,3,239.26,240.87,239.47,415.8,415.98,414.59,7.1,5.6,7.9,789,422,321,1.48,1.19,1.82,1.67,1.26,1.84,0.47,0.34,0.18,50,33,36.32,2020-01-02 03:00:00,2020-03-24 08:01:26
1564,3,239.42,240.89,239.54,415.96,416.07,414.79,7.1,5.7,9.3,784,422,130,1.48,1.19,2.18,1.67,1.26,2.18,0.47,0.34,0.06,50,33,36.34,2020-01-02 03:00:00,2020-03-24 08:01:26
1565,3,239.17,240.77,239.38,415.64,415.82,414.44,7.7,6,9.3,985,638,125,1.5,1.2,2.18,1.8,1.36,2.18,0.55,0.47,0.06,50,33,36.37,2020-01-02 03:00:00,2020-03-24 08:01:26
1566,3,239.03,240.63,239.3,415.39,415.63,414.25,5.7,5.9,7.9,910,638,316,0.96,1.18,1.81,1.31,1.33,1.84,0.69,0.48,0.17,50,33,36.4,2020-01-02 03:00:00,2020-03-24 08:01:26
1567,3,239.07,240.69,239.33,415.49,415.71,414.31,7.5,6,7.9,1091,638,321,1.36,1.18,1.82,1.74,1.33,1.84,0.63,0.48,0.18,50,33,36.43,2020-01-02 03:00:00,2020-03-24 08:01:26
1568,3,239.14,240.73,239.35,415.58,415.76,414.39,7.6,6,9.9,1106,633,45,1.38,1.19,2.31,1.76,1.34,2.31,0.63,0.47,0.02,50,33,36.46,2020-01-02 03:00:00,2020-03-24 08:01:26
1569,3,239.1,240.76,239.31,415.58,415.76,414.32,7.7,4.9,9.9,1116,502,50,1.38,0.94,2.31,1.77,1.06,2.31,0.63,0.47,0.02,50,33,36.49,2020-01-02 03:00:00,2020-03-24 08:01:26
1570,3,239.06,240.71,239.26,415.49,415.66,414.23,7.7,4.6,9.9,1141,291,50,1.41,0.94,2.31,1.81,0.97,2.31,0.63,0.3,0.02,50,33,36.51,2020-01-02 03:00:00,2020-03-24 08:01:26
1571,3,239.12,240.69,239.5,415.52,415.85,414.49,9,4.6,9.8,1141,291,50,1.8,0.94,2.31,2.12,0.98,2.31,0.54,0.3,0.02,50,33,36.54,2020-01-02 03:00:00,2020-03-24 08:01:26
1572,3,239.09,240.75,239.4,415.56,415.82,414.38,7.4,4.6,7.9,960,291,316,1.46,0.94,1.81,1.74,0.98,1.84,0.55,0.3,0.17,50,33,36.56,2020-01-02 03:00:00,2020-03-24 08:01:26
1573,3,239.17,240.76,239.42,415.63,415.85,414.48,5.6,4.6,7.9,744,291,316,1.04,0.93,1.82,1.28,0.97,1.84,0.58,0.3,0.17,50,33,36.59,2020-01-02 03:00:00,2020-03-24 08:01:26
1574,3,239.14,240.76,239.42,415.61,415.85,414.45,7,4.6,7.9,880,291,316,1.36,0.94,1.82,1.61,0.98,1.84,0.55,0.3,0.17,50,33,36.61,2020-01-02 03:00:00,2020-03-24 08:01:26
1575,3,239.05,240.71,239.45,415.49,415.84,414.4,6.7,4.6,7.9,714,296,316,1.37,0.94,1.81,1.54,0.98,1.83,0.46,0.3,0.17,50,33,36.63,2020-01-02 03:00:00,2020-03-24 08:01:26
1576,3,239.09,240.74,239.35,415.55,415.77,414.35,7.2,4.6,7.9,930,296,316,1.36,0.93,1.81,1.64,0.97,1.83,0.57,0.3,0.17,50,33,36.66,2020-01-02 03:00:00,2020-03-24 08:01:26
1577,3,239.19,240.71,239.41,415.61,415.8,414.48,7.2,4.6,7.9,935,291,316,1.37,0.94,1.81,1.65,0.98,1.83,0.56,0.3,0.17,50,33,36.69,2020-01-02 03:00:00,2020-03-24 08:01:26
1578,3,239.27,240.67,239.48,415.64,415.83,414.61,4.6,4.6,7.9,331,291,311,1,0.94,1.81,1.05,0.98,1.83,0.32,0.3,0.17,50,33,36.7,2020-01-02 03:00:00,2020-03-24 08:01:26
1579,3,239.25,240.83,239.61,415.77,416.08,414.7,4.4,4.6,7.9,316,296,316,0.95,0.94,1.82,1,0.98,1.84,0.32,0.3,0.17,50,33,36.72,2020-01-02 03:00:00,2020-03-24 08:01:26
1580,3,239.16,240.77,239.54,415.63,415.96,414.57,4.6,4.6,7.9,331,291,316,1,0.94,1.82,1.05,0.98,1.84,0.32,0.3,0.17,50,33,36.73,2020-01-02 03:00:00,2020-03-24 08:01:26
1581,3,239.12,240.76,239.54,415.6,415.96,414.54,4.7,4.6,7.9,341,291,316,1.01,0.93,1.82,1.07,0.97,1.84,0.32,0.3,0.17,50,33,36.75,2020-01-02 03:00:00,2020-03-24 08:01:26
1582,3,239.19,240.69,239.37,415.59,415.74,414.45,6.4,4.6,7.9,507,291,311,1.36,0.94,1.81,1.45,0.98,1.83,0.35,0.3,0.17,49.87,33,36.77,2020-01-02 03:00:00,2020-03-24 08:01:26
1583,3,239.22,240.72,239.43,415.64,415.82,414.52,8.4,4.6,7.9,583,296,311,1.88,0.93,1.81,1.96,0.97,1.83,0.3,0.3,0.17,49.89,33,36.79,2020-01-02 03:00:00,2020-03-24 08:01:26
1584,3,239.18,240.77,239.37,415.65,415.81,414.43,6.6,4.6,7.9,518,296,311,1.4,0.93,1.8,1.49,0.97,1.82,0.35,0.3,0.17,49.88,33,36.81,2020-01-02 03:00:00,2020-03-24 08:01:26
1585,3,239.08,240.64,239.28,415.45,415.62,414.27,6.8,4.6,7.9,578,291,316,1.49,0.93,1.81,1.6,0.96,1.83,0.36,0.3,0.17,49.87,33,36.82,2020-01-02 03:00:00,2020-03-24 08:01:26
1586,3,239,240.63,239.31,415.38,415.64,414.23,5.4,4.6,9.3,437,291,120,1.01,0.93,2.18,1.05,0.96,2.17,0.3,0.3,0.06,49.89,33,36.84,2020-01-02 03:00:00,2020-03-24 08:01:26
1587,3,239.03,240.68,239.42,415.44,415.77,414.35,4.6,4.6,9.3,311,291,120,1,0.93,2.17,1.04,0.97,2.17,0.3,0.3,0.06,50,33,36.85,2020-01-02 03:00:00,2020-03-24 08:01:26
1588,3,239.04,240.62,239.38,415.4,415.69,414.33,4.7,4.6,7.9,316,291,316,1.01,0.92,1.81,1.06,0.96,1.83,0.3,0.3,0.17,50,33,36.87,2020-01-02 03:00:00,2020-03-24 08:01:26
1589,3,239.25,240.81,239.56,415.75,416.02,414.66,6.3,4.6,7.9,668,291,321,1.3,0.93,1.82,1.45,0.96,1.84,0.46,0.3,0.17,50,33,36.89,2020-01-02 03:00:00,2020-03-24 08:01:26
1590,3,239.36,240.91,239.58,415.92,416.12,414.77,7.5,4.6,7.9,950,291,316,1.46,0.93,1.81,1.73,0.96,1.84,0.55,0.3,0.17,50,33,36.91,2020-01-02 03:00:00,2020-03-24 08:01:26
1591,3,239.3,240.82,239.45,415.8,415.93,414.61,11.8,5.7,7.9,1443,422,316,2.38,1.18,1.82,2.78,1.25,1.84,0.52,0.34,0.17,50,33,36.95,2020-01-02 03:00:00,2020-03-24 08:01:26
1592,3,239.42,240.94,239.58,416.01,416.15,414.83,11.8,5.7,7.9,1448,427,316,2.38,1.18,1.82,2.79,1.25,1.84,0.52,0.34,0.17,50,33,36.99,2020-01-02 03:00:00,2020-03-24 08:01:26
1593,3,239.28,240.75,239.44,415.71,415.85,414.58,5.8,5.6,7.9,764,427,316,1.09,1.18,1.81,1.33,1.25,1.83,0.58,0.34,0.17,49.89,33,37.01,2020-01-02 03:00:00,2020-03-24 08:01:26
1594,3,239.12,240.57,239.29,415.43,415.58,414.32,6.9,5.6,7.9,1166,427,311,1.1,1.18,1.81,1.6,1.25,1.83,0.73,0.34,0.17,49.87,33,37.04,2020-01-02 03:00:00,2020-03-24 08:01:26
1595,3,239.29,240.73,239.39,415.71,415.79,414.55,8.4,5.9,7.9,1217,633,316,1.55,1.17,1.81,1.97,1.33,1.83,0.62,0.48,0.17,49.88,33,37.08,2020-01-02 03:00:00,2020-03-24 08:01:26
1596,3,239.23,240.73,239.54,415.66,415.93,414.63,6.1,5.9,7.9,950,638,316,1.05,1.17,1.81,1.41,1.33,1.83,0.68,0.48,0.17,49.88,33,37.11,2020-01-02 03:00:00,2020-03-24 08:01:26
1597,3,239.21,240.76,239.56,415.67,415.97,414.63,7.4,5.9,7.9,1081,638,316,1.34,1.18,1.81,1.71,1.33,1.83,0.63,0.48,0.17,49.88,33,37.15,2020-01-02 03:00:00,2020-03-24 08:01:26
1598,3,239.22,240.82,239.35,415.72,415.84,414.45,7.1,4.9,7.8,890,502,105,1.37,0.94,1.8,1.63,1.06,1.8,0.55,0.48,0.06,50,33,37.17,2020-01-02 03:00:00,2020-03-24 08:01:26
1599,3,239.29,240.85,239.46,415.81,415.96,414.61,7.2,4.9,7.8,905,502,105,1.38,0.94,1.8,1.64,1.06,1.8,0.55,0.47,0.06,50,33,37.2,2020-01-02 03:00:00,2020-03-24 08:01:26
1600,3,239.36,240.88,239.53,415.89,416.04,414.73,8.8,4.6,9.9,1096,296,165,1.74,0.92,2.32,2.05,0.96,2.32,0.53,0.3,0.07,50,33,37.22,2020-01-02 03:00:00,2020-03-24 08:01:26
1601,3,239.4,240.94,239.6,415.98,416.16,414.83,5.1,4.6,9.8,699,296,165,0.95,0.93,2.31,1.18,0.97,2.31,0.59,0.31,0.07,50,33,37.24,2020-01-02 03:00:00,2020-03-24 08:01:26
1602,3,239.36,241.03,239.65,416.03,416.28,414.83,5.4,4.6,7.8,719,291,110,1,0.93,1.81,1.23,0.96,1.8,0.59,0.3,0.06,50,33,37.26,2020-01-02 03:00:00,2020-03-24 08:01:26
1603,3,239.33,241.08,239.55,416.04,416.23,414.72,5.4,4.6,7.8,714,291,110,1,0.92,1.82,1.23,0.96,1.81,0.58,0.31,0.06,50,33,37.28,2020-01-02 03:00:00,2020-03-24 08:01:26
1604,3,239.36,240.96,239.53,415.97,416.11,414.73,5.2,4.6,7.8,734,291,115,0.96,0.92,1.8,1.18,0.96,1.8,0.62,0.3,0.06,50,33,37.3,2020-01-02 03:00:00,2020-03-24 08:01:26
1605,3,239.35,240.91,239.49,415.92,416.04,414.68,7,4.6,7.9,905,286,316,1.34,0.92,1.81,1.61,0.97,1.83,0.56,0.3,0.17,50,33,37.32,2020-01-02 03:00:00,2020-03-24 08:01:26
1606,3,239.39,240.86,239.49,415.91,416,414.72,5.3,4.6,7.9,739,296,316,0.98,0.92,1.81,1.22,0.96,1.83,0.6,0.3,0.17,50,33,37.34,2020-01-02 03:00:00,2020-03-24 08:01:26
1607,3,239.46,240.97,239.6,416.06,416.18,414.88,5.3,4.6,7.9,734,296,316,0.97,0.92,1.81,1.21,0.96,1.83,0.6,0.3,0.17,50,33,37.37,2020-01-02 03:00:00,2020-03-24 08:01:26
1608,3,239.39,240.93,239.49,415.97,416.05,414.72,5.3,4.6,9.8,734,296,45,0.98,0.92,2.31,1.22,0.96,2.31,0.6,0.3,0.02,50,33,37.38,2020-01-02 03:00:00,2020-03-24 08:01:26
1609,3,239.31,240.9,239.54,415.87,416.07,414.69,5.1,4.6,9.3,512,291,115,1.06,0.92,2.17,1.17,0.96,2.17,0.44,0.3,0.05,49.9,33,37.4,2020-01-02 03:00:00,2020-03-24 08:01:26
1610,3,239.26,240.78,239.37,415.73,415.83,414.51,6.6,4.6,9.3,699,291,120,1.35,0.92,2.17,1.52,0.96,2.16,0.46,0.3,0.05,49.89,33,37.42,2020-01-02 03:00:00,2020-03-24 08:01:26
1611,3,239.25,240.81,239.41,415.74,415.88,414.53,7.4,4.6,7.9,945,291,316,1.43,0.92,1.81,1.7,0.96,1.83,0.55,0.3,0.17,49.89,33,37.44,2020-01-02 03:00:00,2020-03-24 08:01:26
1612,3,239.22,240.85,239.37,415.76,415.89,414.48,9.7,4.6,7.9,1212,291,311,1.93,0.92,1.8,2.27,0.96,1.82,0.53,0.31,0.17,49.89,33,37.47,2020-01-02 03:00:00,2020-03-24 08:01:26
1613,3,239.35,240.89,239.43,415.9,415.96,414.63,8.3,4.6,7.9,1222,296,311,1.53,0.92,1.8,1.95,0.96,1.82,0.63,0.31,0.17,49.89,33,37.51,2020-01-02 03:00:00,2020-03-24 08:01:26
1614,3,239.4,240.95,239.55,416,416.12,414.78,7.7,4.6,7.9,1166,291,311,1.39,0.92,1.81,1.81,0.96,1.83,0.64,0.31,0.17,49.89,33,37.53,2020-01-02 03:00:00,2020-03-24 08:01:26
1615,3,239.49,241.05,239.64,416.16,416.29,414.94,7.7,4.6,7.9,1166,296,311,1.39,0.93,1.81,1.81,0.96,1.83,0.64,0.3,0.17,50,33,37.56,2020-01-02 03:00:00,2020-03-24 08:01:26
1616,3,239.43,240.96,239.55,416.03,416.13,414.81,7.8,4.6,7.9,1171,291,316,1.42,0.92,1.8,1.84,0.96,1.83,0.64,0.3,0.18,50,33,37.59,2020-01-02 03:00:00,2020-03-24 08:01:26
1617,3,239.41,241,239.6,416.04,416.21,414.83,7.6,4.6,7.9,1126,291,316,1.37,0.92,1.81,1.77,0.97,1.83,0.63,0.3,0.17,50,33,37.62,2020-01-02 03:00:00,2020-03-24 08:01:26
1618,3,239.5,240.93,239.56,416.06,416.12,414.88,7.7,4.6,7.9,1136,296,316,1.38,0.92,1.81,1.78,0.96,1.83,0.64,0.31,0.17,50,33,37.65,2020-01-02 03:00:00,2020-03-24 08:01:26
1619,3,239.49,241.06,239.7,416.17,416.35,414.99,8.3,4.6,7.9,1327,296,316,1.4,0.92,1.82,1.92,0.96,1.84,0.69,0.31,0.17,50,33,37.68,2020-01-02 03:00:00,2020-03-24 08:01:26
1620,3,239.48,241.1,239.69,416.2,416.38,414.97,10,5.7,7.9,1388,427,316,1.88,1.17,1.81,2.33,1.24,1.83,0.6,0.35,0.17,50,33,37.72,2020-01-02 03:00:00,2020-03-24 08:01:26
1621,3,239.5,241.1,239.58,416.21,416.28,414.89,8.1,5.6,7.9,1191,427,316,1.51,1.18,1.8,1.92,1.25,1.82,0.62,0.34,0.17,50,33,37.75,2020-01-02 04:00:00,2020-03-24 08:01:26
1622,3,239.58,241.14,239.65,416.32,416.38,415.02,8.1,5.6,7.9,1176,427,321,1.5,1.18,1.82,1.9,1.24,1.84,0.62,0.34,0.18,50,33,37.78,2020-01-02 04:00:00,2020-03-24 08:01:26
1623,3,239.49,241.14,239.65,416.24,416.38,414.95,5.3,5.6,7.9,714,427,321,1,1.18,1.8,1.22,1.25,1.83,0.59,0.34,0.17,50,33,37.81,2020-01-02 04:00:00,2020-03-24 08:01:26
1624,3,239.54,241.23,239.71,416.36,416.5,415.04,5.4,5.6,7.9,719,422,321,1,1.17,1.82,1.23,1.24,1.84,0.59,0.34,0.18,50,33,37.83,2020-01-02 04:00:00,2020-03-24 08:01:26
1625,3,239.55,241.21,239.69,416.36,416.47,415.04,6.7,5.9,7.9,688,638,316,1.37,1.17,1.82,1.52,1.33,1.84,0.45,0.48,0.17,50,33,37.86,2020-01-02 04:00:00,2020-03-24 08:01:26
1626,3,239.52,241.09,239.66,416.22,416.34,414.98,6.8,6,7.9,709,638,316,1.39,1.17,1.81,1.55,1.32,1.83,0.46,0.48,0.17,50,33,37.89,2020-01-02 04:00:00,2020-03-24 08:01:26
1627,3,239.61,241.31,239.82,416.49,416.67,415.2,9,6,7.9,975,638,316,1.85,1.18,1.82,2.09,1.33,1.84,0.47,0.48,0.17,50,33,37.92,2020-01-02 04:00:00,2020-03-24 08:01:26
1628,3,239.47,241.15,239.68,416.23,416.41,414.96,5.6,4.9,7.9,739,502,311,1.05,0.92,1.81,1.28,1.05,1.83,0.57,0.48,0.17,50,33,37.95,2020-01-02 04:00:00,2020-03-24 08:01:26
1629,3,239.38,241.05,239.69,416.07,416.33,414.89,7.2,4.9,7.9,930,507,311,1.42,0.92,1.81,1.68,1.05,1.83,0.55,0.48,0.17,49.9,33,37.97,2020-01-02 04:00:00,2020-03-24 08:01:26
1630,3,239.48,241.23,239.75,416.31,416.55,415.03,5.6,4.6,7.9,739,291,316,1.06,0.92,1.81,1.28,0.96,1.83,0.58,0.31,0.17,50,33,38,2020-01-02 04:00:00,2020-03-24 08:01:26
1631,3,239.57,241.22,239.7,416.38,416.49,415.06,5,4.6,9.8,512,291,45,1.01,0.92,2.32,1.14,0.96,2.31,0.45,0.31,0.02,50,33,38.01,2020-01-02 04:00:00,2020-03-24 08:01:26
1632,3,239.53,241.23,239.78,416.35,416.57,415.09,6.7,4.6,9.9,694,291,45,1.37,0.92,2.31,1.53,0.96,2.31,0.45,0.3,0.02,50,33,38.03,2020-01-02 04:00:00,2020-03-24 08:01:26
1633,3,239.44,241.19,239.81,416.24,416.56,415.05,6.8,4.6,9.3,714,296,115,1.39,0.92,2.18,1.56,0.96,2.17,0.46,0.31,0.05,50,33,38.05,2020-01-02 04:00:00,2020-03-24 08:01:26
1634,3,239.65,241.31,239.86,416.52,416.71,415.26,6.9,4.6,7.9,719,291,316,1.4,0.92,1.81,1.57,0.96,1.84,0.46,0.3,0.17,50,33,38.07,2020-01-02 04:00:00,2020-03-24 08:01:26
1635,3,239.6,241.31,239.88,416.47,416.71,415.23,4.6,4.6,7.9,311,296,316,1,0.92,1.81,1.04,0.96,1.83,0.3,0.3,0.17,50,33,38.08,2020-01-02 04:00:00,2020-03-24 08:01:26
1636,3,239.62,241.33,239.87,416.51,416.73,415.25,4.7,4.6,7.9,316,291,316,1.01,0.92,1.82,1.06,0.96,1.84,0.3,0.3,0.18,50,33,38.1,2020-01-02 04:00:00,2020-03-24 08:01:26
1637,3,239.59,241.26,239.81,416.43,416.62,415.18,5.9,4.6,7.9,427,296,316,1.43,0.92,1.81,1.52,0.96,1.83,0.35,0.3,0.17,50,33,38.12,2020-01-02 04:00:00,2020-03-24 08:01:26
1638,3,239.59,241.27,239.77,416.44,416.59,415.14,7.8,4.6,7.9,497,291,311,1.75,0.92,1.8,1.82,0.96,1.83,0.27,0.31,0.17,49.89,33,38.14,2020-01-02 04:00:00,2020-03-24 08:01:26
1639,3,239.66,241.35,239.88,416.57,416.76,415.29,6.5,4.6,7.9,507,296,316,1.39,0.92,1.82,1.47,0.97,1.84,0.34,0.31,0.17,50,33,38.15,2020-01-02 04:00:00,2020-03-24 08:01:26
1640,3,239.47,241.23,239.88,416.31,416.65,415.13,6.5,4.6,7.9,512,296,316,1.38,0.92,1.81,1.47,0.96,1.83,0.35,0.31,0.17,50,33,38.17,2020-01-02 04:00:00,2020-03-24 08:01:26
1641,3,239.45,241.18,239.77,416.24,416.52,415.02,9.1,4.5,7.9,1000,130,316,1.88,0.93,1.81,2.12,0.93,1.83,0.47,0.14,0.17,50,33,38.2,2020-01-02 04:00:00,2020-03-24 08:01:26
1642,3,239.56,241.17,239.75,416.32,416.49,415.09,4.9,4.4,7.9,533,125,311,0.98,0.92,1.81,1.11,0.93,1.83,0.48,0.14,0.17,50,33,38.21,2020-01-02 04:00:00,2020-03-24 08:01:26
1643,3,239.35,241.02,239.66,416.01,416.28,414.84,4.9,4.5,7.9,528,130,311,0.98,0.92,1.8,1.11,0.92,1.82,0.48,0.14,0.17,49.88,33,38.23,2020-01-02 04:00:00,2020-03-24 08:01:26
1644,3,239.48,241.04,239.75,416.14,416.38,415.02,4.9,4.5,9.8,528,130,45,0.98,0.92,2.31,1.11,0.92,2.31,0.48,0.14,0.02,49.87,33,38.24,2020-01-02 04:00:00,2020-03-24 08:01:26
1645,3,239.71,241.13,239.82,416.42,416.51,415.28,5.5,4.5,9.8,744,130,160,1.04,0.92,2.3,1.27,0.92,2.3,0.58,0.14,0.07,50,33,38.26,2020-01-02 04:00:00,2020-03-24 08:01:26
1646,3,239.67,241.29,239.9,416.52,416.72,415.31,7,4.5,7.8,890,125,110,1.37,0.93,1.8,1.63,0.93,1.8,0.55,0.14,0.06,50,33,38.28,2020-01-02 04:00:00,2020-03-24 08:01:26
1647,3,239.54,241.17,239.78,416.31,416.52,415.11,7,4.5,7.8,724,130,110,1.42,0.93,1.8,1.59,0.93,1.8,0.45,0.14,0.06,50,33,38.29,2020-01-02 04:00:00,2020-03-24 08:01:26
1648,3,239.45,241.06,239.73,416.13,416.38,414.98,6.5,5.5,7.8,518,261,105,1.38,1.18,1.8,1.47,1.2,1.8,0.35,0.22,0.06,49.89,33,38.31,2020-01-02 04:00:00,2020-03-24 08:01:26
1649,3,239.48,241.13,239.72,416.22,416.43,415,6.5,5.5,7.8,523,261,110,1.38,1.18,1.8,1.48,1.2,1.8,0.35,0.22,0.06,50,33,38.32,2020-01-02 04:00:00,2020-03-24 08:01:26
1650,3,239.64,241.28,239.89,416.49,416.7,415.29,5,5.4,7.8,538,261,110,1,1.18,1.81,1.12,1.21,1.81,0.48,0.22,0.06,50,33,38.34,2020-01-02 04:00:00,2020-03-24 08:01:26
1651,3,239.89,241.46,240.07,416.86,417.02,415.65,7.7,5.5,7.8,1010,256,110,1.51,1.18,1.82,1.82,1.2,1.81,0.56,0.21,0.06,50,33,38.36,2020-01-02 04:00:00,2020-03-24 08:01:26
1652,3,239.87,241.5,240.1,416.88,417.08,415.67,5.4,5.5,7.8,744,261,110,1,1.18,1.82,1.24,1.2,1.81,0.6,0.22,0.06,50,33,38.38,2020-01-02 04:00:00,2020-03-24 08:01:26
1653,3,239.9,241.54,240.12,416.94,417.13,415.71,6,5.4,7.9,935,261,316,1.02,1.18,1.82,1.4,1.2,1.84,0.68,0.22,0.17,50,33,38.4,2020-01-02 04:00:00,2020-03-24 08:01:26
1654,3,239.77,241.45,239.89,416.75,416.86,415.4,9.9,5.7,7.9,1377,472,316,1.88,1.17,1.82,2.32,1.26,1.84,0.59,0.38,0.17,50,33,38.44,2020-01-02 04:00:00,2020-03-24 08:01:26
1655,3,239.71,241.27,239.9,416.54,416.7,415.35,7.7,5.7,7.9,1121,472,316,1.39,1.17,1.81,1.78,1.25,1.83,0.63,0.38,0.17,50,33,38.47,2020-01-02 04:00:00,2020-03-24 08:01:26
1656,3,239.81,241.36,239.97,416.7,416.84,415.5,10,4.7,9.3,1548,336,115,1.75,0.92,2.18,2.33,0.98,2.18,0.66,0.34,0.05,50,33,38.51,2020-01-02 04:00:00,2020-03-24 08:01:26
1657,3,239.77,241.26,240,416.58,416.78,415.49,7.9,4.6,7.9,1181,336,311,1.44,0.92,1.82,1.86,0.98,1.84,0.63,0.34,0.17,50,33,38.54,2020-01-02 04:00:00,2020-03-24 08:01:26
1658,3,239.93,241.51,240.09,416.94,417.08,415.71,10.2,4.6,7.9,1453,336,316,1.94,0.92,1.81,2.41,0.98,1.83,0.6,0.34,0.17,50,33,38.57,2020-01-02 04:00:00,2020-03-24 08:01:26
1659,3,239.88,241.43,240,416.83,416.93,415.58,5.7,4.5,7.9,930,125,316,0.94,0.92,1.82,1.32,0.93,1.84,0.71,0.14,0.17,50,33,38.59,2020-01-02 04:00:00,2020-03-24 08:01:26
1660,3,239.86,241.41,239.97,416.79,416.88,415.55,5.7,4.4,7.9,930,125,316,0.94,0.92,1.81,1.32,0.92,1.83,0.7,0.14,0.17,50,33,38.62,2020-01-02 04:00:00,2020-03-24 08:01:26
1661,3,239.84,241.39,239.93,416.75,416.84,415.49,5.9,4.5,7.9,915,130,316,1.02,0.92,1.81,1.36,0.92,1.83,0.67,0.14,0.17,50,33,38.64,2020-01-02 04:00:00,2020-03-24 08:01:26
1662,3,239.85,241.43,240.09,416.81,417.01,415.64,7.4,4.5,9.8,1096,125,40,1.32,0.92,2.32,1.71,0.92,2.31,0.64,0.14,0.02,50,33,38.66,2020-01-02 04:00:00,2020-03-24 08:01:26
1663,3,239.72,241.35,240.04,416.63,416.9,415.49,8.3,4.5,9.9,1332,130,40,1.39,0.93,2.32,1.92,0.94,2.31,0.69,0.14,0.02,50,33,38.69,2020-01-02 04:00:00,2020-03-24 08:01:26
1664,3,239.76,241.32,239.92,416.62,416.76,415.41,7.6,4.5,7.9,1111,135,311,1.37,0.92,1.81,1.76,0.93,1.83,0.63,0.15,0.17,50,33,38.71,2020-01-02 04:00:00,2020-03-24 08:01:26
1665,3,239.78,241.37,239.9,416.69,416.79,415.41,5.8,4.4,7.9,915,130,316,0.98,0.92,1.81,1.34,0.92,1.83,0.68,0.14,0.17,50,33,38.73,2020-01-02 04:00:00,2020-03-24 08:01:26
1666,3,239.64,241.2,239.76,416.42,416.52,415.17,5,4.5,7.9,699,130,311,0.92,0.92,1.8,1.15,0.92,1.83,0.6,0.15,0.17,49.87,33,38.75,2020-01-02 04:00:00,2020-03-24 08:01:26
1667,3,239.55,241.16,239.69,416.31,416.44,415.04,5,4.4,7.9,694,130,311,0.93,0.92,1.81,1.16,0.92,1.83,0.6,0.14,0.17,49.87,33,38.77,2020-01-02 04:00:00,2020-03-24 08:01:26
1668,3,239.55,241.19,239.72,416.33,416.48,415.06,6.5,4.4,7.9,824,130,311,1.25,0.92,1.8,1.49,0.92,1.82,0.55,0.14,0.17,49.88,33,38.79,2020-01-02 04:00:00,2020-03-24 08:01:26
1669,3,239.66,241.29,239.92,416.52,416.75,415.33,6.3,4.5,7.9,678,130,311,1.28,0.93,1.81,1.45,0.93,1.83,0.47,0.14,0.17,50,33,38.81,2020-01-02 04:00:00,2020-03-24 08:01:26
1670,3,239.57,241.18,239.83,416.35,416.57,415.17,6.4,4.5,7.9,658,130,311,1.3,0.92,1.82,1.39,0.92,1.84,0.37,0.14,0.17,49.87,33,38.83,2020-01-02 04:00:00,2020-03-24 08:01:26
1671,3,239.52,241.08,239.72,416.21,416.39,415.04,8.5,4.5,7.9,779,135,311,1.82,0.92,1.81,1.97,0.93,1.83,0.4,0.15,0.17,49.86,33,38.85,2020-01-02 04:00:00,2020-03-24 08:01:26
1672,3,239.67,241.27,239.85,416.51,416.67,415.28,4.3,4.4,7.9,316,135,311,0.92,0.92,1.8,0.97,0.92,1.83,0.32,0.14,0.17,49.9,33,38.86,2020-01-02 04:00:00,2020-03-24 08:01:26
1673,3,239.77,241.36,239.98,416.67,416.86,415.47,4.3,4.4,7.9,316,125,311,0.92,0.92,1.81,0.97,0.92,1.83,0.33,0.14,0.17,50,33,38.88,2020-01-02 04:00:00,2020-03-24 08:01:26
1674,3,239.64,241.21,239.86,416.44,416.62,415.26,4.6,4.5,7.9,528,130,316,0.92,0.92,1.81,1.05,0.92,1.83,0.5,0.14,0.17,49.9,33,38.89,2020-01-02 04:00:00,2020-03-24 08:01:26
1675,3,239.67,241.24,239.88,416.48,416.66,415.3,4.7,4.5,7.9,523,130,316,0.92,0.92,1.81,1.05,0.93,1.83,0.5,0.14,0.17,49.89,33,38.91,2020-01-02 04:00:00,2020-03-24 08:01:26
1676,3,239.6,241.29,239.94,416.47,416.76,415.3,6,4.4,7.9,648,130,316,1.24,0.92,1.8,1.39,0.92,1.83,0.47,0.14,0.17,49.9,33,38.93,2020-01-02 04:00:00,2020-03-24 08:01:26
1677,3,239.62,241.26,239.88,416.45,416.68,415.26,6.4,5.5,7.9,694,266,311,1.29,1.17,1.81,1.46,1.2,1.83,0.48,0.22,0.17,49.9,33,38.95,2020-01-02 04:00:00,2020-03-24 08:01:26
1678,3,239.55,241.14,239.93,416.29,416.62,415.24,6.5,5.5,9.3,714,261,115,1.31,1.17,2.18,1.49,1.2,2.17,0.48,0.22,0.05,49.9,33,38.97,2020-01-02 04:00:00,2020-03-24 08:01:26
1679,3,239.65,241.18,239.85,416.41,416.59,415.26,8.9,5.5,9.3,1151,266,115,1.72,1.17,2.18,2.07,1.2,2.17,0.55,0.22,0.05,50,33,38.99,2020-01-02 04:00:00,2020-03-24 08:01:26
1680,3,239.66,241.3,239.87,416.52,416.71,415.28,9.3,5.4,7.9,1212,261,316,1.84,1.18,1.81,2.19,1.2,1.83,0.55,0.22,0.17,50,33,39.02,2020-01-02 04:00:00,2020-03-24 08:01:26
1681,3,239.6,241.22,239.79,416.4,416.56,415.16,9.3,5.5,7.9,1212,261,311,1.84,1.18,1.8,2.19,1.2,1.82,0.55,0.22,0.17,49.9,33,39.05,2020-01-02 05:00:00,2020-03-24 08:01:26
1682,3,239.62,241.19,239.79,416.4,416.54,415.19,5.8,5.4,7.9,940,261,316,0.97,1.18,1.81,1.35,1.2,1.83,0.7,0.22,0.17,49.9,33,39.08,2020-01-02 05:00:00,2020-03-24 08:01:26
1683,3,239.51,241.12,239.65,416.24,416.35,414.96,5.3,5.4,9.8,739,261,45,0.98,1.17,2.31,1.22,1.2,2.3,0.6,0.22,0.02,49.89,33,39.09,2020-01-02 05:00:00,2020-03-24 08:01:26
1684,3,239.49,241.03,239.57,416.14,416.21,414.88,5.5,4.6,7.9,724,347,311,1.05,0.92,1.8,1.26,0.98,1.84,0.57,0.35,0.17,49.87,33,39.12,2020-01-02 05:00:00,2020-03-24 08:01:26
1685,3,239.64,241.22,239.73,416.44,416.51,415.15,8.2,4.6,7.9,895,341,316,1.7,0.92,1.81,1.92,0.98,1.83,0.47,0.35,0.17,50,33,39.14,2020-01-02 05:00:00,2020-03-24 08:01:26
1686,3,239.72,241.3,239.84,416.58,416.68,415.31,6.5,4.6,7.9,694,341,316,1.33,0.92,1.81,1.49,0.98,1.83,0.47,0.34,0.17,50,33,39.17,2020-01-02 05:00:00,2020-03-24 08:01:26
1687,3,239.67,241.3,239.82,416.53,416.66,415.25,7.4,4.6,7.9,1106,336,316,1.32,0.92,1.81,1.71,0.98,1.84,0.65,0.34,0.17,50,33,39.19,2020-01-02 05:00:00,2020-03-24 08:01:26
1688,3,239.74,241.33,239.82,416.62,416.69,415.32,9.7,4.7,7.9,1372,336,311,1.82,0.92,1.81,2.28,0.98,1.83,0.6,0.34,0.17,50,33,39.23,2020-01-02 05:00:00,2020-03-24 08:01:26
1689,3,239.71,241.27,239.74,416.54,416.57,415.22,10.1,4.5,7.9,1438,130,311,1.93,0.92,1.81,2.4,0.92,1.83,0.6,0.14,0.17,50,33,39.26,2020-01-02 05:00:00,2020-03-24 08:01:26
1690,3,239.67,241.28,239.77,416.51,416.6,415.21,5.6,4.4,7.9,905,130,311,0.94,0.92,1.81,1.3,0.93,1.83,0.7,0.14,0.17,50,33,39.28,2020-01-02 05:00:00,2020-03-24 08:01:26
1691,3,239.71,241.29,239.82,416.56,416.65,415.28,5.1,4.4,7.9,699,130,316,0.94,0.92,1.81,1.17,0.93,1.83,0.6,0.14,0.17,50,33,39.3,2020-01-02 05:00:00,2020-03-24 08:01:26
1692,3,239.8,241.39,239.96,416.72,416.86,415.49,6.4,4.5,8,814,125,462,1.24,0.92,1.8,1.49,0.93,1.86,0.55,0.14,0.25,50,33,39.32,2020-01-02 05:00:00,2020-03-24 08:01:26
1693,3,239.76,241.3,239.89,416.61,416.73,415.39,6.9,4.5,9.7,890,130,20,1.32,0.92,2.29,1.59,0.92,2.28,0.56,0.14,0.01,50,33,39.34,2020-01-02 05:00:00,2020-03-24 08:01:26
1694,3,239.66,241.24,239.89,416.47,416.67,415.31,6.5,4.5,9.7,683,130,25,1.32,0.92,2.29,1.48,0.93,2.28,0.46,0.14,0.01,50,33,39.36,2020-01-02 05:00:00,2020-03-24 08:01:26
1695,3,239.72,241.39,240.1,416.66,416.98,415.54,6.6,4.5,7.8,683,130,256,1.33,0.92,1.8,1.49,0.93,1.8,0.46,0.14,0.14,50,33,39.37,2020-01-02 05:00:00,2020-03-24 08:01:26
1696,3,239.84,241.45,240.11,416.82,417.05,415.65,4.6,4.5,7.8,482,125,256,0.94,0.92,1.8,1.05,0.92,1.81,0.46,0.14,0.14,50,33,39.39,2020-01-02 05:00:00,2020-03-24 08:01:26
1697,3,239.82,241.37,239.92,416.73,416.81,415.47,4.7,4.7,7.8,487,296,256,0.94,0.94,1.8,1.05,0.98,1.81,0.46,0.3,0.14,50,33,39.41,2020-01-02 05:00:00,2020-03-24 08:01:26
1698,3,239.82,241.23,239.86,416.6,416.64,415.41,4.6,4.6,7.8,487,301,256,0.94,0.94,1.8,1.05,0.98,1.8,0.47,0.31,0.14,50,33,39.42,2020-01-02 05:00:00,2020-03-24 08:01:26
1699,3,239.64,241.04,239.64,416.28,416.29,415.07,4.6,4.6,7.8,492,296,251,0.94,0.94,1.8,1.05,0.98,1.8,0.47,0.31,0.14,50,33,39.44,2020-01-02 05:00:00,2020-03-24 08:01:26
1700,3,239.72,241.28,239.7,416.56,416.54,415.2,6.4,4.7,7.8,663,301,256,1.3,0.94,1.8,1.46,0.98,1.81,0.46,0.31,0.14,50,33,39.46,2020-01-02 05:00:00,2020-03-24 08:01:26
1701,3,239.98,241.45,239.97,416.93,416.93,415.65,9.3,4.7,8,1151,296,467,1.86,0.94,1.8,2.19,0.98,1.86,0.53,0.3,0.25,50,33,39.49,2020-01-02 05:00:00,2020-03-24 08:01:26
1702,3,239.96,241.47,240,416.92,416.96,415.65,6.7,4.7,8,704,296,472,1.35,0.94,1.8,1.52,0.98,1.86,0.46,0.3,0.26,50,33,39.52,2020-01-02 05:00:00,2020-03-24 08:01:26
1703,3,239.76,241.16,239.77,416.49,416.5,415.29,6.7,4.7,9.3,719,301,261,1.37,0.93,2.16,1.54,0.97,2.17,0.47,0.31,0.12,50,33,39.54,2020-01-02 05:00:00,2020-03-24 08:01:26
1704,3,239.72,241.21,239.79,416.49,416.55,415.27,6.2,4.6,8,518,296,467,1.34,0.94,1.8,1.44,0.98,1.85,0.36,0.3,0.25,50,33,39.56,2020-01-02 05:00:00,2020-03-24 08:01:26
1705,3,239.73,241.22,239.77,416.52,416.55,415.26,6.2,4.6,8,523,296,467,1.34,0.93,1.8,1.43,0.97,1.86,0.36,0.31,0.25,50,33,39.58,2020-01-02 05:00:00,2020-03-24 08:01:26
1706,3,239.79,241.29,239.9,416.62,416.72,415.42,4.7,4.6,8,512,301,462,0.94,0.94,1.8,1.07,0.98,1.86,0.48,0.31,0.25,50,33,39.6,2020-01-02 05:00:00,2020-03-24 08:01:26
1707,3,239.75,241.27,239.78,416.57,416.6,415.28,6.1,4.6,8,643,296,467,1.26,0.93,1.8,1.41,0.97,1.85,0.46,0.31,0.25,50,33,39.63,2020-01-02 05:00:00,2020-03-24 08:01:26
1708,3,239.63,241.25,239.82,416.45,416.62,415.21,6.4,5.7,8,683,432,467,1.3,1.19,1.8,1.46,1.25,1.85,0.47,0.35,0.25,50,33,39.65,2020-01-02 05:00:00,2020-03-24 08:01:26
1709,3,239.59,241.28,239.95,416.44,416.76,415.29,8.8,5.7,8,965,427,472,1.81,1.18,1.8,2.05,1.25,1.86,0.47,0.34,0.25,50,33,39.68,2020-01-02 05:00:00,2020-03-24 08:01:26
1710,3,239.73,241.31,239.9,416.6,416.74,415.37,6.5,5.7,8,704,427,467,1.31,1.18,1.8,1.48,1.25,1.85,0.47,0.34,0.25,50,33,39.71,2020-01-02 05:00:00,2020-03-24 08:01:26
1711,3,239.65,241.17,239.76,416.4,416.49,415.18,4.6,5.6,8,507,427,462,0.92,1.18,1.8,1.05,1.25,1.85,0.49,0.34,0.25,50,33,39.73,2020-01-02 05:00:00,2020-03-24 08:01:26
1712,3,239.57,241.13,239.59,416.3,416.32,414.97,4.6,5.7,8,507,432,462,0.92,1.18,1.8,1.05,1.25,1.84,0.49,0.34,0.25,50,33,39.76,2020-01-02 05:00:00,2020-03-24 08:01:26
1713,3,239.54,241.1,239.6,416.25,416.3,414.94,4.6,5.7,8,507,427,462,0.91,1.18,1.8,1.04,1.25,1.84,0.49,0.34,0.25,50,33,39.78,2020-01-02 05:00:00,2020-03-24 08:01:26
1714,3,239.66,241.24,239.84,416.47,416.63,415.26,6.2,6,8,699,638,467,1.27,1.18,1.8,1.44,1.33,1.85,0.48,0.48,0.25,50,33,39.81,2020-01-02 05:00:00,2020-03-24 08:01:26
1715,3,239.59,241.12,239.75,416.31,416.44,415.12,6,4.9,8,643,502,462,1.24,0.92,1.8,1.39,1.05,1.85,0.47,0.48,0.25,50,33,39.84,2020-01-02 05:00:00,2020-03-24 08:01:26
1716,3,239.5,240.98,239.59,416.11,416.18,414.9,6.4,4.9,8,683,502,462,1.29,0.93,1.8,1.45,1.05,1.84,0.47,0.48,0.25,50,33,39.86,2020-01-02 05:00:00,2020-03-24 08:01:26
1717,3,239.46,240.94,239.53,416.05,416.11,414.82,7.1,4.9,8,925,507,462,1.36,0.93,1.8,1.64,1.06,1.84,0.57,0.48,0.25,50,33,39.9,2020-01-02 05:00:00,2020-03-24 08:01:26
1718,3,239.63,241.13,239.64,416.36,416.36,415.06,9.9,4.9,8,1393,502,462,1.87,0.94,1.8,2.33,1.06,1.85,0.6,0.48,0.25,50,33,39.93,2020-01-02 05:00:00,2020-03-24 08:01:26
1719,3,239.78,241.21,239.81,416.55,416.58,415.33,5.8,4.6,9.8,925,296,191,0.99,0.92,2.3,1.35,0.96,2.3,0.69,0.31,0.08,50,33,39.96,2020-01-02 05:00:00,2020-03-24 08:01:26
1720,3,239.62,241.07,239.63,416.29,416.3,415.04,5.1,4.6,8,709,296,467,0.94,0.93,1.8,1.17,0.96,1.85,0.61,0.3,0.25,50,33,39.98,2020-01-02 05:00:00,2020-03-24 08:01:26
1721,3,239.49,241.02,239.59,416.13,416.22,414.89,5.1,4.6,8,709,296,462,0.94,0.93,1.8,1.17,0.97,1.84,0.6,0.31,0.25,50,33,40.01,2020-01-02 05:00:00,2020-03-24 08:01:26
1722,3,239.54,240.97,239.59,416.13,416.17,414.93,5.1,4.6,8,714,291,462,0.94,0.93,1.8,1.17,0.97,1.85,0.6,0.31,0.25,50,33,40.03,2020-01-02 05:00:00,2020-03-24 08:01:26
1723,3,239.52,240.96,239.57,416.11,416.15,414.9,6.1,4.6,8,643,291,462,1.26,0.93,1.8,1.4,0.97,1.85,0.46,0.3,0.25,50,33,40.06,2020-01-02 05:00:00,2020-03-24 08:01:26
1724,3,239.5,241.01,239.55,416.14,416.18,414.87,6.9,4.6,8,895,296,462,1.33,0.93,1.8,1.59,0.97,1.84,0.56,0.31,0.25,50,33,40.08,2020-01-02 05:00:00,2020-03-24 08:01:26
1725,3,239.38,240.91,239.43,415.94,415.99,414.65,9.8,4.6,9.8,1403,296,186,1.82,0.92,2.3,2.29,0.96,2.3,0.61,0.31,0.08,50,33,40.11,2020-01-02 05:00:00,2020-03-24 08:01:26
1726,3,239.35,240.9,239.46,415.91,416,414.66,8,4.6,9.8,1212,296,181,1.44,0.93,2.3,1.88,0.97,2.3,0.65,0.31,0.08,50,33,40.14,2020-01-02 05:00:00,2020-03-24 08:01:26
1727,3,239.43,241.06,239.66,416.11,416.31,414.9,7.6,4.6,9.3,1166,296,266,1.36,0.93,2.16,1.78,0.97,2.17,0.65,0.31,0.12,50,33,40.17,2020-01-02 05:00:00,2020-03-24 08:01:26
1728,3,239.32,240.98,239.56,415.96,416.16,414.73,7.6,4.6,9.3,1161,296,266,1.37,0.93,2.16,1.78,0.97,2.17,0.65,0.31,0.12,50,33,40.2,2020-01-02 05:00:00,2020-03-24 08:01:26
1729,3,239.18,240.81,239.37,415.68,415.85,414.43,7.6,4.6,8,1161,296,457,1.36,0.92,1.8,1.78,0.96,1.84,0.65,0.31,0.25,50,33,40.23,2020-01-02 05:00:00,2020-03-24 08:01:26
1730,3,239.07,240.77,239.41,415.56,415.85,414.37,7.1,4.6,8,1071,296,462,1.27,0.92,1.8,1.66,0.96,1.84,0.64,0.31,0.25,50,33,40.26,2020-01-02 05:00:00,2020-03-24 08:01:26
1731,3,239.11,240.77,239.41,415.59,415.85,414.41,7.5,4.6,8,1121,296,457,1.34,0.92,1.8,1.74,0.97,1.84,0.59,0.31,0.25,50,33,40.29,2020-01-02 05:00:00,2020-03-24 08:01:26
1732,3,239.3,240.84,239.42,415.81,415.92,414.58,9.3,4.6,8,1186,296,457,1.83,0.92,1.8,2.17,0.96,1.84,0.54,0.31,0.25,50,33,40.33,2020-01-02 05:00:00,2020-03-24 08:01:26
1733,3,239.2,240.75,239.25,415.64,415.69,414.35,6.5,4.6,8,709,291,457,1.31,0.92,1.78,1.48,0.96,1.84,0.48,0.31,0.25,50,33,40.35,2020-01-02 05:00:00,2020-03-24 08:01:26
1734,3,238.98,240.65,239.16,415.38,415.53,414.08,4.6,4.6,8,507,291,457,0.91,0.92,1.79,1.04,0.96,1.84,0.5,0.31,0.25,49.89,33,40.37,2020-01-02 05:00:00,2020-03-24 08:01:26
1735,3,238.88,240.49,239.02,415.15,415.27,413.87,5.2,4.6,7.9,724,301,452,0.96,0.92,1.78,1.2,0.96,1.84,0.6,0.31,0.25,49.88,33,40.4,2020-01-02 05:00:00,2020-03-24 08:01:26
1736,3,239.1,240.56,239.15,415.4,415.44,414.17,8.1,4.6,7.9,1191,296,457,1.48,0.92,1.79,1.89,0.96,1.84,0.63,0.31,0.25,50,33,40.43,2020-01-02 05:00:00,2020-03-24 08:01:26
1737,3,239.17,240.65,239.21,415.53,415.56,414.28,8,4.6,8,1191,291,462,1.47,0.92,1.8,1.89,0.96,1.84,0.63,0.3,0.25,50,33,40.46,2020-01-02 05:00:00,2020-03-24 08:01:26
1738,3,239.13,240.71,239.26,415.56,415.67,414.3,6.8,4.6,8,880,291,462,1.28,0.93,1.8,1.55,0.97,1.84,0.57,0.3,0.25,50,33,40.49,2020-01-02 05:00:00,2020-03-24 08:01:26
1739,3,239.13,240.79,239.19,415.63,415.68,414.24,6.9,4.6,8,900,291,462,1.29,0.92,1.79,1.57,0.96,1.84,0.57,0.3,0.25,50,33,40.52,2020-01-02 05:00:00,2020-03-24 08:01:26
1740,3,239.1,240.67,239.14,415.49,415.52,414.16,6.9,4.6,8,905,296,467,1.29,0.93,1.8,1.57,0.96,1.84,0.57,0.31,0.25,50,33,40.54,2020-01-02 05:00:00,2020-03-24 08:01:26
1741,3,239.14,240.59,239.18,415.46,415.49,414.24,6.9,4.6,8,905,296,462,1.3,0.92,1.8,1.58,0.96,1.86,0.57,0.3,0.25,50,33,40.57,2020-01-02 06:00:00,2020-03-24 08:01:26
1742,3,238.84,240.57,239.15,415.18,415.44,413.95,5.1,5.6,8,714,432,462,0.91,1.18,1.8,1.15,1.25,1.84,0.62,0.34,0.25,50,33,40.6,2020-01-02 06:00:00,2020-03-24 08:01:26
1743,3,238.9,240.56,239.06,415.22,415.37,413.93,6.6,5.6,7.8,895,422,256,1.26,1.17,1.78,1.54,1.24,1.8,0.58,0.34,0.14,50,33,40.62,2020-01-02 06:00:00,2020-03-24 08:01:26
1744,3,238.91,240.62,239.05,415.28,415.41,413.92,5,9.7,7.8,709,1196,261,0.91,1.95,1.78,1.15,2.28,1.79,0.62,0.52,0.15,50,33,40.66,2020-01-02 06:00:00,2020-03-24 08:01:26
1745,3,238.83,240.54,239,415.15,415.29,413.81,4.6,5.9,7.8,281,628,261,1,1.16,1.78,1.02,1.32,1.8,0.28,0.48,0.15,50,33,40.68,2020-01-02 06:00:00,2020-03-24 08:01:26
1746,3,238.75,240.42,238.97,414.97,415.17,413.72,6,6,7.8,472,633,256,1.28,1.17,1.78,1.35,1.32,1.8,0.35,0.48,0.14,50,33,40.7,2020-01-02 06:00:00,2020-03-24 08:01:26
1747,3,238.71,240.32,238.93,414.86,415.05,413.65,4.3,6,7.8,301,633,261,0.92,1.17,1.78,0.96,1.32,1.8,0.32,0.48,0.14,50,33,40.72,2020-01-02 06:00:00,2020-03-24 08:01:26
1748,3,238.67,240.23,238.87,414.74,414.91,413.56,4.3,4.9,7.8,301,497,261,0.92,0.92,1.78,0.96,1.04,1.8,0.31,0.48,0.14,50,33,40.74,2020-01-02 06:00:00,2020-03-24 08:01:26
1749,3,238.6,240.19,238.81,414.65,414.83,413.45,4.6,4.9,7.8,487,497,261,0.93,0.92,1.78,1.05,1.04,1.8,0.47,0.48,0.15,50,33,40.76,2020-01-02 06:00:00,2020-03-24 08:01:26
1750,3,238.49,240.06,238.63,414.44,414.56,413.2,7,5.7,7.9,764,432,462,1.45,1.18,1.78,1.63,1.25,1.83,0.47,0.34,0.25,50,33,40.79,2020-01-02 06:00:00,2020-03-24 08:01:26
1751,3,238.51,240.15,238.72,414.53,414.71,413.29,10.2,5.7,9.3,1101,432,266,2.15,1.19,2.15,2.41,1.26,2.16,0.46,0.34,0.12,50,33,40.82,2020-01-02 06:00:00,2020-03-24 08:01:26
1752,3,238.23,239.96,238.52,414.12,414.38,412.88,8.4,5.7,7.9,890,432,462,1.72,1.19,1.78,1.93,1.26,1.84,0.46,0.35,0.25,49.87,33,40.85,2020-01-02 06:00:00,2020-03-24 08:01:26
1753,3,238.38,239.99,238.52,414.28,414.4,413.01,7.2,5.7,7.9,905,432,457,1.39,1.18,1.78,1.65,1.25,1.84,0.55,0.34,0.25,49.9,33,40.88,2020-01-02 06:00:00,2020-03-24 08:01:26
1754,3,238.31,239.9,238.49,414.13,414.29,412.92,7.2,5.7,9.8,900,437,186,1.38,1.18,2.27,1.63,1.25,2.27,0.55,0.35,0.08,49.89,33,40.9,2020-01-02 06:00:00,2020-03-24 08:01:26
1755,3,238.25,239.81,238.43,414.02,414.17,412.82,5.3,5.7,9.8,704,437,186,0.98,1.18,2.27,1.21,1.25,2.28,0.58,0.35,0.08,49.88,33,40.92,2020-01-02 06:00:00,2020-03-24 08:01:26
1756,3,238.17,239.79,238.46,413.93,414.18,412.77,5.8,5.7,7.9,905,432,452,0.98,1.18,1.78,1.33,1.26,1.83,0.68,0.34,0.25,49.86,33,40.95,2020-01-02 06:00:00,2020-03-24 08:01:26
1757,3,238.19,239.73,238.35,413.89,414.03,412.69,5.7,5.7,7.9,900,437,457,0.98,1.18,1.78,1.32,1.25,1.83,0.68,0.35,0.25,49.85,33,40.98,2020-01-02 06:00:00,2020-03-24 08:01:26
1758,3,238.25,239.76,238.37,413.96,414.07,412.76,5.1,5.7,9.8,688,442,186,0.93,1.19,2.28,1.16,1.26,2.28,0.6,0.35,0.08,49.85,33,41.01,2020-01-02 06:00:00,2020-03-24 08:01:26
1759,3,238.16,239.68,238.28,413.82,413.92,412.61,6.7,5.7,7.9,854,437,457,1.29,1.18,1.77,1.54,1.25,1.83,0.55,0.35,0.25,49.86,33,41.04,2020-01-02 06:00:00,2020-03-24 08:01:26
1760,3,238.12,239.62,238.31,413.73,413.9,412.6,9.2,5.7,7.9,1136,432,457,1.8,1.18,1.77,2.13,1.25,1.83,0.53,0.34,0.25,49.86,33,41.07,2020-01-02 06:00:00,2020-03-24 08:01:26
1761,3,238.07,239.58,238.19,413.66,413.76,412.45,9.2,4.6,8,1141,296,457,1.8,0.92,1.78,2.13,0.96,1.83,0.54,0.31,0.25,49.89,33,41.1,2020-01-02 06:00:00,2020-03-24 08:01:26
1762,3,238.43,239.93,238.45,414.27,414.29,412.99,9.7,4.6,8,1362,291,467,1.82,0.93,1.78,2.27,0.96,1.84,0.6,0.3,0.25,50,33,41.14,2020-01-02 06:00:00,2020-03-24 08:01:26
1763,3,238.48,239.98,238.56,414.36,414.43,413.13,5.6,4.6,8,890,286,467,0.94,0.92,1.79,1.29,0.96,1.84,0.69,0.3,0.25,50,33,41.16,2020-01-02 06:00:00,2020-03-24 08:01:26
1764,3,238.22,239.61,238.18,413.82,413.78,412.58,5.1,4.6,7.9,699,291,462,0.94,0.92,1.78,1.17,0.96,1.84,0.6,0.3,0.25,50,33,41.19,2020-01-02 06:00:00,2020-03-24 08:01:26
1765,3,238.28,239.68,238.12,413.93,413.78,412.57,5.1,4.6,8,699,286,467,0.94,0.92,1.78,1.17,0.96,1.84,0.6,0.3,0.25,50,33,41.21,2020-01-02 06:00:00,2020-03-24 08:01:26
1766,3,238.34,239.76,238.4,414.05,414.1,412.87,6.1,4.6,8,648,286,467,1.24,0.92,1.79,1.39,0.96,1.84,0.46,0.3,0.26,50,33,41.24,2020-01-02 06:00:00,2020-03-24 08:01:26
1767,3,238.31,239.63,238.24,413.91,413.85,412.7,8.8,4.6,8,970,286,462,1.8,0.92,1.78,2.04,0.96,1.84,0.48,0.3,0.25,50,33,41.26,2020-01-02 06:00:00,2020-03-24 08:01:26
1768,3,238.18,239.5,238.12,413.69,413.63,412.49,8.8,4.6,8,975,286,462,1.8,0.92,1.78,2.04,0.96,1.83,0.48,0.3,0.26,50,33,41.29,2020-01-02 06:00:00,2020-03-24 08:01:26
1769,3,238.1,239.53,238.09,413.64,413.63,412.39,6.2,4.7,8,512,286,467,1.31,0.92,1.78,1.4,0.96,1.84,0.37,0.3,0.25,50,33,41.31,2020-01-02 06:00:00,2020-03-24 08:01:26
1770,3,238.07,239.55,238.1,413.63,413.66,412.38,4.3,4.6,8,316,286,462,0.92,0.92,1.78,0.96,0.96,1.84,0.32,0.3,0.25,50,33,41.33,2020-01-02 06:00:00,2020-03-24 08:01:26
1771,3,238.08,239.55,238.11,413.64,413.67,412.39,4.3,4.6,8,311,291,467,0.92,0.92,1.78,0.96,0.96,1.84,0.32,0.3,0.26,50,33,41.35,2020-01-02 06:00:00,2020-03-24 08:01:26
1772,3,238.08,239.61,238.2,413.69,413.79,412.47,4.3,4.6,8,311,286,472,0.92,0.92,1.78,0.96,0.96,1.84,0.33,0.3,0.26,50,33,41.37,2020-01-02 06:00:00,2020-03-24 08:01:26
1773,3,238.14,239.52,238.19,413.66,413.7,412.51,6.4,4.6,8,709,281,467,1.31,0.92,1.78,1.48,0.96,1.84,0.48,0.3,0.26,50,33,41.39,2020-01-02 06:00:00,2020-03-24 08:01:26
1774,3,237.97,239.44,238.14,413.45,413.6,412.32,8.6,5.6,9.3,910,422,271,1.8,1.17,2.14,2.02,1.24,2.15,0.45,0.34,0.13,50,33,41.42,2020-01-02 06:00:00,2020-03-24 08:01:26
1775,3,237.71,239.28,238.02,413.09,413.36,412,8.5,5.9,7.9,905,623,462,1.75,1.16,1.78,1.97,1.31,1.84,0.46,0.48,0.25,50,33,41.45,2020-01-02 06:00:00,2020-03-24 08:01:26
1776,3,237.88,239.44,238.1,413.37,413.57,412.21,6.8,5.7,8,724,457,462,1.37,1.17,1.78,1.53,1.25,1.83,0.47,0.37,0.26,50,33,41.48,2020-01-02 06:00:00,2020-03-24 08:01:26
1777,3,237.94,239.44,238.02,413.43,413.49,412.19,6.8,5.7,8,724,457,462,1.36,1.17,1.78,1.54,1.25,1.84,0.47,0.37,0.25,50,33,41.51,2020-01-02 06:00:00,2020-03-24 08:01:26
1778,3,238.01,239.36,238.03,413.41,413.43,412.26,6.3,5.7,8,518,457,462,1.31,1.17,1.78,1.41,1.25,1.83,0.37,0.37,0.26,50,33,41.53,2020-01-02 06:00:00,2020-03-24 08:01:26
1779,3,237.85,239.3,237.94,413.23,413.3,412.05,4.3,5.7,8,311,457,462,0.92,1.17,1.78,0.96,1.25,1.84,0.32,0.36,0.26,50,33,41.55,2020-01-02 06:00:00,2020-03-24 08:01:26
1780,3,237.9,239.34,238.01,413.3,413.4,412.14,4.7,5.5,7.9,507,261,467,0.92,1.17,1.78,1.05,1.19,1.83,0.48,0.21,0.26,50,33,41.57,2020-01-02 06:00:00,2020-03-24 08:01:26
1781,3,238,239.32,238.02,413.37,413.39,412.24,4.7,4.5,8,518,120,467,0.93,0.92,1.78,1.06,0.92,1.84,0.49,0.13,0.26,50,33,41.59,2020-01-02 06:00:00,2020-03-24 08:01:26
1782,3,237.92,239.2,237.92,413.19,413.19,412.08,8.8,4.5,7.9,1086,120,462,1.75,0.92,1.77,2.05,0.92,1.83,0.53,0.14,0.25,50,33,41.62,2020-01-02 06:00:00,2020-03-24 08:01:26
1783,3,237.9,239.31,237.91,413.28,413.29,412.07,9.1,4.5,8,1126,120,462,1.79,0.92,1.78,2.11,0.92,1.84,0.54,0.13,0.25,50,33,41.65,2020-01-02 06:00:00,2020-03-24 08:01:26
1784,3,237.86,239.27,237.9,413.21,413.25,412.02,6.9,4.5,8,875,120,462,1.31,0.92,1.78,1.57,0.92,1.84,0.56,0.13,0.26,50,33,41.67,2020-01-02 06:00:00,2020-03-24 08:01:26
1785,3,237.68,239.12,237.72,412.93,412.96,411.71,6.9,4.5,8,885,120,467,1.31,0.92,1.77,1.57,0.92,1.83,0.56,0.14,0.25,50,33,41.69,2020-01-02 06:00:00,2020-03-24 08:01:26
1786,3,237.78,239.22,237.82,413.1,413.13,411.88,5,4.5,7.9,683,120,467,0.92,0.92,1.77,1.14,0.93,1.83,0.6,0.14,0.26,50,33,41.72,2020-01-02 06:00:00,2020-03-24 08:01:26
1787,3,237.76,239.1,237.75,412.98,412.97,411.8,5,4.5,7.9,683,120,462,0.92,0.92,1.78,1.14,0.92,1.83,0.6,0.13,0.25,50,33,41.74,2020-01-02 06:00:00,2020-03-24 08:01:26
1788,3,237.54,238.85,237.54,412.57,412.56,411.43,5,4.5,7.9,678,125,462,0.92,0.92,1.77,1.14,0.92,1.82,0.6,0.14,0.25,50,33,41.76,2020-01-02 06:00:00,2020-03-24 08:01:26
1789,3,237.57,238.86,237.68,412.6,412.7,411.58,5,4.5,11.8,683,125,75,0.92,0.92,2.76,1.14,0.92,2.75,0.6,0.14,0.03,50,33,41.77,2020-01-02 06:00:00,2020-03-24 08:01:26
1790,3,237.68,238.97,237.59,412.79,412.71,411.59,7.5,4.5,11.8,925,120,70,1.49,0.92,2.76,1.75,0.92,2.75,0.53,0.13,0.03,50,33,41.79,2020-01-02 06:00:00,2020-03-24 08:01:26
1791,3,237.55,238.93,237.48,412.64,412.59,411.38,9,4.5,7.9,1111,125,462,1.77,0.92,1.77,2.09,0.92,1.82,0.53,0.14,0.25,50,33,41.82,2020-01-02 06:00:00,2020-03-24 08:01:26
1792,3,237.45,238.82,237.53,412.46,412.52,411.34,5,4.5,9.8,678,125,170,0.92,0.92,1.82,1.14,0.92,1.83,0.6,0.14,0.14,50,33,41.84,2020-01-02 06:00:00,2020-03-24 08:01:26
1793,3,237.23,238.71,237.29,412.18,412.23,410.95,5,4.5,7.7,683,120,261,0.92,0.92,1.76,1.14,0.92,1.77,0.6,0.13,0.15,49.9,33,41.85,2020-01-02 06:00:00,2020-03-24 08:01:26
1794,3,237.2,238.58,237.17,412.04,412.01,410.82,8.1,4.5,7.7,1131,125,256,0.97,0.92,1.76,1.48,0.92,1.77,0.76,0.14,0.14,49.87,33,41.88,2020-01-02 06:00:00,2020-03-24 08:01:26
1795,3,237.19,238.53,237.15,411.99,411.95,410.79,8.8,4.5,7.7,1377,125,256,1.52,0.92,1.76,2.04,0.92,1.77,0.68,0.14,0.14,49.87,33,41.91,2020-01-02 06:00:00,2020-03-24 08:01:26
1796,3,237.13,238.45,237.08,411.87,411.82,410.68,14.5,4.5,7.7,2041,120,256,2.73,0.92,1.76,3.4,0.92,1.77,0.6,0.13,0.14,49.86,33,41.95,2020-01-02 06:00:00,2020-03-24 08:01:26
1797,3,237,238.34,237.02,411.66,411.68,410.51,10.1,4.5,9.1,1548,120,65,1.78,0.92,2.12,2.35,0.92,2.11,0.66,0.13,0.03,49.86,33,41.98,2020-01-02 06:00:00,2020-03-24 08:01:26
1798,3,237.03,238.36,237.04,411.71,411.72,410.56,9.4,4.5,7.8,1337,120,261,1.73,0.92,1.76,2.18,0.92,1.77,0.62,0.13,0.15,49.88,33,42.01,2020-01-02 06:00:00,2020-03-24 08:01:26
1799,3,236.93,238.27,236.93,411.54,411.53,410.37,6.3,4.5,7.9,1121,125,457,0.92,0.92,1.76,1.45,0.92,1.82,0.77,0.13,0.25,49.88,33,42.03,2020-01-02 06:00:00,2020-03-24 08:01:26
1800,3,236.87,238.21,236.85,411.43,411.42,410.25,6.3,4.5,7.9,1121,120,457,0.92,0.92,1.76,1.44,0.92,1.82,0.78,0.13,0.26,49.87,33,42.06,2020-01-02 06:00:00,2020-03-24 08:01:26
1801,3,236.78,238.2,236.92,411.35,411.47,410.24,5.7,4.5,7.9,920,120,457,0.92,0.92,1.77,1.3,0.92,1.82,0.71,0.13,0.25,49.87,33,42.09,2020-01-02 07:00:00,2020-03-24 08:01:26
1802,3,236.78,238.21,236.87,411.36,411.43,410.19,6.5,4.5,7.9,844,120,462,1.2,0.92,1.76,1.46,0.92,1.82,0.58,0.13,0.25,49.89,33,42.11,2020-01-02 07:00:00,2020-03-24 08:01:26
1803,3,236.68,238.13,236.81,411.2,411.31,410.05,8.4,4.5,7.9,1056,120,457,1.63,0.92,1.76,1.94,0.92,1.82,0.55,0.13,0.26,49.88,33,42.14,2020-01-02 07:00:00,2020-03-24 08:01:26
1804,3,236.59,238.02,236.65,411.03,411.08,409.83,6.9,4.5,7.9,890,120,462,1.3,0.92,1.77,1.57,0.92,1.82,0.57,0.13,0.26,49.89,33,42.16,2020-01-02 07:00:00,2020-03-24 08:01:26
1805,3,236.47,237.84,236.62,410.76,410.89,409.7,6.9,4.6,7.9,890,321,457,1.3,0.91,1.76,1.57,0.96,1.82,0.56,0.34,0.25,49.87,33,42.19,2020-01-02 07:00:00,2020-03-24 08:01:26
1806,3,236.46,237.82,236.56,410.73,410.82,409.64,7,5.7,7.9,890,452,457,1.31,1.16,1.76,1.58,1.24,1.82,0.56,0.37,0.25,49.86,33,42.22,2020-01-02 07:00:00,2020-03-24 08:01:26
1807,3,236.45,237.86,236.61,410.77,410.9,409.68,4.6,5.7,7.9,492,452,462,0.91,1.16,1.76,1.03,1.24,1.82,0.48,0.36,0.26,49.86,33,42.24,2020-01-02 07:00:00,2020-03-24 08:01:26
1808,3,236.42,237.95,236.75,410.82,411.11,409.78,4.6,7.7,7.9,492,789,462,0.92,1.57,1.76,1.04,1.75,1.82,0.48,0.44,0.25,49.89,33,42.27,2020-01-02 07:00:00,2020-03-24 08:01:26
1809,3,236.42,237.87,236.67,410.75,410.97,409.71,4.3,7.8,7.9,296,724,462,0.9,1.62,1.76,0.94,1.77,1.82,0.31,0.41,0.25,49.88,33,42.3,2020-01-02 07:00:00,2020-03-24 08:01:26
1810,3,236.41,237.78,236.49,410.67,410.73,409.54,4.7,7.8,7.9,487,729,467,0.94,1.62,1.76,1.05,1.77,1.82,0.47,0.41,0.26,49.9,33,42.33,2020-01-02 07:00:00,2020-03-24 08:01:26
1811,3,236.41,237.87,236.58,410.73,410.88,409.62,6.5,7.6,7.9,653,538,462,1.3,1.62,1.76,1.45,1.7,1.82,0.45,0.32,0.25,50,33,42.35,2020-01-02 07:00:00,2020-03-24 08:01:26
1812,3,236.09,237.75,236.26,410.36,410.5,409.07,10.6,7.6,7.9,1222,538,467,1.82,1.62,1.76,2.07,1.7,1.82,0.48,0.32,0.26,50,33,42.39,2020-01-02 07:00:00,2020-03-24 08:01:26
1813,3,236.16,237.79,236.41,410.45,410.67,409.25,6.8,6.5,7.9,694,417,462,1.37,1.38,1.76,1.53,1.43,1.82,0.45,0.29,0.26,50,33,42.42,2020-01-02 07:00:00,2020-03-24 08:01:26
1814,3,236.17,237.66,236.39,410.36,410.54,409.25,9.1,6.5,7.9,965,417,462,1.88,1.37,1.76,2.1,1.42,1.82,0.46,0.29,0.26,50,33,42.45,2020-01-02 07:00:00,2020-03-24 08:01:26
1815,3,236.14,237.6,236.34,410.27,410.44,409.17,4.4,6.5,7.9,286,427,462,0.93,1.37,1.76,0.97,1.43,1.82,0.3,0.3,0.26,50,33,42.47,2020-01-02 07:00:00,2020-03-24 08:01:26
1816,3,236.06,237.54,236.25,410.15,410.31,409.04,4.4,6.5,7.9,286,427,462,0.93,1.37,1.76,0.96,1.43,1.82,0.3,0.3,0.26,50,33,42.49,2020-01-02 07:00:00,2020-03-24 08:01:26
1817,3,236.16,237.58,236.33,410.28,410.42,409.19,4.4,6.5,7.9,291,427,462,0.92,1.38,1.77,0.96,1.44,1.82,0.3,0.3,0.25,50,33,42.51,2020-01-02 07:00:00,2020-03-24 08:01:26
1818,3,235.87,237.46,236.15,409.91,410.16,408.78,4.9,6.5,7.9,472,427,467,1.01,1.37,1.76,1.11,1.43,1.82,0.42,0.3,0.26,50,33,42.53,2020-01-02 07:00:00,2020-03-24 08:01:26
1819,3,236.01,237.55,236.12,410.12,410.21,408.88,8,6.5,7.9,704,427,467,1.7,1.37,1.76,1.84,1.42,1.81,0.38,0.3,0.26,50,33,42.56,2020-01-02 07:00:00,2020-03-24 08:01:26
1820,3,235.92,237.44,235.96,409.94,409.98,408.66,10.4,6.5,11.2,985,432,10,2.2,1.37,2.6,2.4,1.43,2.6,0.41,0.3,0,50,33,42.58,2020-01-02 07:00:00,2020-03-24 08:01:26
1821,3,235.83,237.37,236.09,409.8,410.03,408.7,6.2,6.5,11.2,502,427,10,1.31,1.37,2.6,1.39,1.43,2.6,0.36,0.3,0,50,33,42.6,2020-01-02 07:00:00,2020-03-24 08:01:26
1822,3,235.84,237.21,236,409.67,409.81,408.63,4.3,6.5,7.9,301,422,467,0.92,1.37,1.76,0.97,1.43,1.81,0.32,0.3,0.26,50,33,42.62,2020-01-02 07:00:00,2020-03-24 08:01:26
1823,3,235.59,237.1,235.86,409.36,409.59,408.28,4.3,6.5,7.9,306,422,467,0.92,1.37,1.75,0.96,1.42,1.81,0.32,0.3,0.26,50,33,42.64,2020-01-02 07:00:00,2020-03-24 08:01:26
1824,3,235.57,237.05,235.83,409.3,409.52,408.24,4.3,6.5,7.9,306,427,467,0.91,1.36,1.76,0.96,1.42,1.82,0.32,0.3,0.26,50,33,42.66,2020-01-02 07:00:00,2020-03-24 08:01:26
1825,3,235.56,237.03,235.79,409.28,409.48,408.2,4.3,6.5,9.7,306,422,206,0.92,1.37,2.24,0.96,1.43,2.25,0.32,0.3,0.09,50,33,42.67,2020-01-02 07:00:00,2020-03-24 08:01:26
1826,3,235.74,237.24,235.92,409.61,409.77,408.47,5.8,6.5,9.7,588,427,206,1.51,1.37,2.24,1.62,1.43,2.25,0.36,0.3,0.09,50,33,42.69,2020-01-02 07:00:00,2020-03-24 08:01:26
1827,3,235.74,237.22,235.79,409.6,409.64,408.35,10.7,6.5,7.9,1020,417,467,2.26,1.37,1.76,2.48,1.43,1.82,0.44,0.29,0.26,50,33,42.72,2020-01-02 07:00:00,2020-03-24 08:01:26
1828,3,235.7,237.2,235.73,409.54,409.57,408.27,8.7,6.5,7.9,945,422,467,1.77,1.37,1.76,2.01,1.43,1.82,0.47,0.3,0.26,50,33,42.75,2020-01-02 07:00:00,2020-03-24 08:01:26
1829,3,235.57,237.07,235.68,409.32,409.41,408.12,7.1,6.5,7.9,266,412,472,1.57,1.37,1.77,1.59,1.43,1.82,0.17,0.29,0.26,50,33,42.77,2020-01-02 07:00:00,2020-03-24 08:01:26
1830,3,235.58,236.98,235.73,409.25,409.37,408.16,5.6,6.4,8.5,276,417,402,1.24,1.37,1.92,1.27,1.43,1.95,0.22,0.29,0.2,50,33,42.79,2020-01-02 07:00:00,2020-03-24 08:01:26
1831,3,235.59,237.03,235.72,409.29,409.41,408.16,7.2,6.5,9,462,412,261,1.58,1.37,2.06,1.64,1.43,2.08,0.28,0.29,0.13,50,33,42.81,2020-01-02 07:00:00,2020-03-24 08:01:26
1832,3,235.71,237.21,235.88,409.56,409.71,408.4,7.2,6.7,9.5,457,578,181,1.59,1.39,2.2,1.65,1.5,2.2,0.28,0.39,0.08,50,33,42.83,2020-01-02 07:00:00,2020-03-24 08:01:26
1833,3,235.54,237.08,235.69,409.3,409.43,408.09,5.3,6.7,9.5,266,583,181,1.18,1.38,2.2,1.21,1.5,2.2,0.22,0.39,0.08,50,33,42.85,2020-01-02 07:00:00,2020-03-24 08:01:26
1834,3,235.64,237.07,235.72,409.38,409.46,408.21,5.8,6.7,9.5,437,578,176,1.25,1.38,2.2,1.32,1.49,2.2,0.33,0.39,0.08,50,33,42.87,2020-01-02 07:00:00,2020-03-24 08:01:26
1835,3,235.28,236.85,235.54,408.88,409.1,407.74,7.6,6.7,9.5,628,578,165,1.59,1.38,2.19,1.7,1.49,2.19,0.37,0.39,0.08,50,33,42.89,2020-01-02 07:00:00,2020-03-24 08:01:26
1836,3,235.15,236.63,235.23,408.57,408.64,407.36,7.6,7,9.5,643,774,160,1.59,1.37,2.19,1.7,1.57,2.18,0.38,0.5,0.07,50,33,42.92,2020-01-02 07:00:00,2020-03-24 08:01:26
1837,3,235.35,236.84,235.39,408.92,408.96,407.67,6,8.1,9.5,633,905,160,1.2,1.62,2.19,1.35,1.85,2.19,0.47,0.49,0.07,50,33,42.94,2020-01-02 07:00:00,2020-03-24 08:01:26
1838,3,235.22,236.73,235.28,408.72,408.77,407.46,5.6,8.1,9.5,442,905,160,1.2,1.62,2.18,1.27,1.86,2.18,0.35,0.49,0.07,50,33,42.97,2020-01-02 07:00:00,2020-03-24 08:01:26
1839,3,238.5,240.06,238.73,414.45,414.65,413.3,7.2,8.2,9.6,497,955,75,1.61,1.63,2.24,1.68,1.9,2.23,0.3,0.5,0.03,50,33,42.99,2020-01-02 07:00:00,2020-03-24 08:01:26
1840,3,238.59,240.12,238.69,414.57,414.66,413.33,7.5,7.8,9.6,477,744,216,1.68,1.64,2.24,1.75,1.8,2.25,0.27,0.42,0.1,50,33,43.02,2020-01-02 07:00:00,2020-03-24 08:01:26
1841,3,238.44,240.03,238.58,414.37,414.49,413.11,9.4,7.8,11.2,709,749,412,2.08,1.64,2.6,2.19,1.8,2.63,0.32,0.42,0.16,50,33,43.05,2020-01-02 07:00:00,2020-03-24 08:01:26
1842,3,238.45,239.99,238.58,414.34,414.45,413.12,7.3,7.8,11.2,472,749,417,1.59,1.64,2.6,1.65,1.8,2.63,0.29,0.42,0.16,50,33,43.08,2020-01-02 07:00:00,2020-03-24 08:01:26
1843,3,238.59,240.1,238.7,414.56,414.65,413.34,7.1,6.8,9.7,271,618,216,1.59,1.39,2.25,1.61,1.51,2.25,0.17,0.41,0.1,50,33,43.1,2020-01-02 07:00:00,2020-03-24 08:01:26
1844,3,238.59,240.1,238.67,414.55,414.62,413.32,5.2,6.7,9.7,70,613,216,1.2,1.39,2.25,1.19,1.51,2.26,0.06,0.4,0.1,50,33,43.11,2020-01-02 07:00:00,2020-03-24 08:01:26
1845,3,238.5,240,238.52,414.38,414.41,413.11,5.3,6.7,9.7,75,618,221,1.2,1.39,2.25,1.2,1.52,2.25,0.06,0.41,0.1,50,33,43.13,2020-01-02 07:00:00,2020-03-24 08:01:26
1846,3,238.31,239.93,238.39,414.18,414.24,412.84,5.6,6.7,9.7,286,618,221,1.25,1.39,2.24,1.27,1.52,2.25,0.22,0.4,0.1,50,33,43.14,2020-01-02 07:00:00,2020-03-24 08:01:26
1847,3,238.37,240.08,238.33,414.35,414.31,412.83,5.6,6.7,9.6,286,613,15,1.25,1.39,2.25,1.28,1.52,2.24,0.22,0.4,0.01,50,33,43.16,2020-01-02 07:00:00,2020-03-24 08:01:26
1848,3,238.14,239.79,238.25,413.9,414,412.57,8.1,6.7,9.6,533,613,15,1.82,1.39,2.25,1.89,1.52,2.24,0.28,0.4,0.01,50,33,43.18,2020-01-02 07:00:00,2020-03-24 08:01:26
1849,3,238.21,239.79,238.43,413.96,414.15,412.77,9.2,6.7,9.6,538,608,15,2.07,1.39,2.25,2.12,1.51,2.24,0.24,0.4,0.01,50,33,43.2,2020-01-02 07:00:00,2020-03-24 08:01:26
1850,3,238.12,239.78,238.43,413.87,414.14,412.7,7,6.7,8.9,266,613,75,1.58,1.39,2.08,1.59,1.51,2.07,0.17,0.4,0.04,50,33,43.21,2020-01-02 07:00:00,2020-03-24 08:01:26
1851,3,237.97,239.45,238.07,413.46,413.55,412.27,7,6.7,10.9,70,613,196,1.59,1.38,2.56,1.59,1.51,2.56,0.04,0.41,0.08,50,33,43.23,2020-01-02 07:00:00,2020-03-24 08:01:26
1852,3,237.88,239.5,238.05,413.42,413.57,412.17,5.8,6.7,8.9,130,613,70,1.23,1.38,2.07,1.23,1.51,2.06,0.05,0.41,0.03,50,33,43.24,2020-01-02 07:00:00,2020-03-24 08:01:26
1853,3,237.85,239.46,237.97,413.36,413.47,412.07,5.3,6.9,8.9,50,663,75,1.2,1.41,2.07,1.2,1.56,2.06,0.04,0.42,0.04,50,33,43.26,2020-01-02 07:00:00,2020-03-24 08:01:26
1854,3,237.69,239.39,237.96,413.16,413.39,411.92,5.3,6.9,8.9,50,658,75,1.21,1.42,2.06,1.2,1.55,2.06,0.05,0.42,0.04,50,33,43.27,2020-01-02 07:00:00,2020-03-24 08:01:26
1855,3,237.51,239.16,237.69,412.81,412.97,411.54,7.4,6.9,8.9,316,658,75,1.7,1.41,2.06,1.72,1.55,2.06,0.18,0.42,0.04,50,33,43.29,2020-01-02 07:00:00,2020-03-24 08:01:26
1856,3,237.58,239.12,237.63,412.83,412.88,411.54,6.7,6.9,8.9,186,658,75,1.52,1.42,2.06,1.53,1.56,2.05,0.12,0.42,0.04,49.88,33,43.3,2020-01-02 07:00:00,2020-03-24 08:01:26
1857,3,237.41,238.9,237.5,412.5,412.57,411.28,7.1,6.8,8.8,60,643,75,1.6,1.37,2.06,1.59,1.52,2.05,0.04,0.43,0.04,49.88,33,43.31,2020-01-02 07:00:00,2020-03-24 08:01:26
1858,3,237.37,238.87,237.44,412.44,412.5,411.19,8.9,6.8,8.8,291,648,75,2.02,1.38,2.06,2.04,1.52,2.05,0.14,0.43,0.04,49.88,33,43.33,2020-01-02 07:00:00,2020-03-24 08:01:26
1859,3,237.32,238.87,237.47,412.39,412.52,411.18,8.5,6.2,8.9,266,457,75,1.97,1.32,2.06,1.99,1.39,2.06,0.13,0.33,0.04,50,33,43.34,2020-01-02 07:00:00,2020-03-24 08:01:26
1860,3,237.18,238.74,237.32,412.15,412.28,410.93,9.4,8.5,8.8,568,739,80,2.12,1.82,2.05,2.19,1.96,2.05,0.26,0.38,0.04,50,33,43.37,2020-01-02 07:00:00,2020-03-24 08:01:26
1861,3,237.25,238.7,237.32,412.19,412.24,410.99,8.6,12.6,10.9,683,1217,181,1.96,2.7,2.55,1.8,2.96,2.55,0.31,0.41,0.07,50,33,43.4,2020-01-02 08:00:00,2020-03-24 08:01:26
1862,3,237.19,238.65,237.28,412.09,412.16,410.9,5.5,13.4,10.9,291,1393,186,1.44,2.83,2.55,1.52,3.15,2.55,0.32,0.44,0.07,49.88,33,43.43,2020-01-02 08:00:00,2020-03-24 08:01:26
1863,3,237.06,238.64,237.2,411.97,412.09,410.72,7.5,12.5,8.9,643,1217,80,1.61,2.68,2.06,1.72,2.94,2.05,0.37,0.41,0.04,49.89,33,43.47,2020-01-02 08:00:00,2020-03-24 08:01:26
1864,3,236.93,238.55,236.98,411.78,411.82,410.42,7.6,8.5,10.3,507,734,110,1.67,1.82,2.41,1.74,1.96,2.4,0.3,0.37,0.05,50,33,43.49,2020-01-02 08:00:00,2020-03-24 08:01:26
1865,3,236.88,238.44,236.99,411.64,411.74,410.39,7.7,8.8,8.9,512,935,80,1.67,1.81,2.06,1.74,2.03,2.05,0.29,0.46,0.04,50,33,43.51,2020-01-02 08:00:00,2020-03-24 08:01:26
1866,3,236.57,238.22,236.72,411.18,411.31,409.88,7.5,8.8,8.8,507,930,75,1.63,1.81,2.05,1.7,2.03,2.04,0.3,0.46,0.04,49.85,33,43.54,2020-01-02 08:00:00,2020-03-24 08:01:26
1867,3,236.53,238.18,236.74,411.11,411.29,409.87,5.6,10,8.8,301,1066,80,1.24,2.06,2.06,1.26,2.31,2.05,0.24,0.46,0.04,49.86,33,43.56,2020-01-02 08:00:00,2020-03-24 08:01:26
1868,3,236.34,238.09,236.71,410.87,411.19,409.67,5.6,9.9,8.8,306,1066,85,1.23,2.06,2.05,1.26,2.31,2.04,0.24,0.46,0.04,49.85,33,43.59,2020-01-02 08:00:00,2020-03-24 08:01:26
1869,3,236.46,238.05,236.67,410.93,411.12,409.73,5.4,7.6,8.8,281,794,80,1.2,1.56,2.05,1.22,1.75,2.05,0.23,0.46,0.04,49.84,33,43.61,2020-01-02 08:00:00,2020-03-24 08:01:26
1870,3,236.28,237.96,236.37,410.7,410.79,409.33,7.5,7.3,8.8,357,588,80,1.69,1.56,2.04,1.72,1.66,2.04,0.21,0.36,0.04,49.83,33,43.62,2020-01-02 08:00:00,2020-03-24 08:01:26
1871,3,236.24,237.99,236.46,410.69,410.88,409.37,9.2,7.3,8.8,528,588,80,2.06,1.55,2.05,2.12,1.66,2.04,0.25,0.36,0.04,49.84,33,43.64,2020-01-02 08:00:00,2020-03-24 08:01:26
1872,3,236.19,237.91,236.32,410.59,410.7,409.2,7.3,7.3,8.8,472,588,80,1.59,1.56,2.05,1.65,1.66,2.04,0.29,0.35,0.04,49.83,33,43.66,2020-01-02 08:00:00,2020-03-24 08:01:26
1873,3,236.13,237.82,236.21,410.45,410.52,409.05,7.5,7.3,8.8,673,588,85,1.57,1.55,2.05,1.71,1.65,2.04,0.4,0.36,0.04,49.84,33,43.69,2020-01-02 08:00:00,2020-03-24 08:01:26
1874,3,236.31,237.85,236.36,410.63,410.68,409.34,5.6,6.2,8.8,472,452,85,1.18,1.32,2.04,1.27,1.39,2.04,0.37,0.33,0.04,49.86,33,43.7,2020-01-02 08:00:00,2020-03-24 08:01:26
1875,3,236.28,237.77,236.31,410.54,410.56,409.28,5.4,6.2,8.8,271,452,85,1.19,1.32,2.04,1.22,1.39,2.04,0.22,0.33,0.04,49.88,33,43.72,2020-01-02 08:00:00,2020-03-24 08:01:26
1876,3,236.07,237.63,236.13,410.24,410.3,408.94,5.4,6.7,8.8,271,457,90,1.19,1.42,2.05,1.22,1.49,2.04,0.22,0.31,0.04,50,33,43.73,2020-01-02 08:00:00,2020-03-24 08:01:26
1877,3,236.08,237.68,236.11,410.29,410.32,408.93,5.4,6.7,8.8,271,452,90,1.19,1.43,2.05,1.22,1.49,2.05,0.22,0.3,0.04,50,33,43.74,2020-01-02 08:00:00,2020-03-24 08:01:26
1878,3,236.09,237.7,236.13,410.31,410.35,408.95,7.9,6.7,8.8,507,452,95,1.75,1.43,2.05,1.82,1.49,2.04,0.28,0.3,0.05,50,33,43.76,2020-01-02 08:00:00,2020-03-24 08:01:26
1879,3,235.93,237.53,235.96,410.02,410.05,408.67,9.7,6.7,8.8,885,447,95,2.07,1.42,2.04,2.24,1.48,2.04,0.4,0.3,0.05,50,33,43.78,2020-01-02 08:00:00,2020-03-24 08:01:26
1880,3,236.19,237.73,236.2,410.43,410.44,409.1,7.6,6.7,8.9,638,447,100,1.59,1.42,2.05,1.71,1.48,2.05,0.38,0.3,0.05,50,33,43.8,2020-01-02 08:00:00,2020-03-24 08:01:26
1881,3,236.13,237.71,236.04,410.35,410.27,408.91,7.3,6.7,10.9,447,447,160,1.59,1.42,2.53,1.65,1.48,2.53,0.27,0.3,0.06,50,33,43.82,2020-01-02 08:00:00,2020-03-24 08:01:26
1882,3,235.91,237.55,235.85,410.03,409.98,408.56,9.8,6.7,10.9,885,447,165,2.08,1.42,2.53,2.25,1.48,2.53,0.39,0.3,0.06,50,33,43.85,2020-01-02 08:00:00,2020-03-24 08:01:26
1883,3,235.72,237.34,235.68,409.69,409.65,408.25,7.7,6.6,7.8,668,442,251,1.66,1.42,1.78,1.78,1.48,1.79,0.38,0.3,0.14,50,33,43.87,2020-01-02 08:00:00,2020-03-24 08:01:26
1884,3,235.59,237.16,235.55,409.42,409.38,408.02,7.7,6.6,7.8,668,442,251,1.66,1.42,1.78,1.79,1.48,1.78,0.38,0.3,0.14,50,33,43.89,2020-01-02 08:00:00,2020-03-24 08:01:26
1885,3,235.57,237.12,235.58,409.36,409.37,408.02,8.1,6.6,7.8,714,437,251,1.75,1.42,1.78,1.88,1.48,1.8,0.38,0.3,0.14,50,33,43.92,2020-01-02 08:00:00,2020-03-24 08:01:26
1886,3,235.56,237.23,235.74,409.45,409.61,408.16,5.9,6.6,7.8,457,437,256,1.27,1.42,1.78,1.34,1.48,1.8,0.34,0.3,0.14,50,33,43.93,2020-01-02 08:00:00,2020-03-24 08:01:26
1887,3,235.37,237.01,235.57,409.1,409.26,407.85,7.2,6.7,9.2,427,442,60,1.57,1.42,2.13,1.62,1.48,2.13,0.26,0.3,0.03,50,33,43.95,2020-01-02 08:00:00,2020-03-24 08:01:26
1888,3,235.25,236.78,235.42,408.79,408.94,407.61,7.3,6.6,9.1,437,437,130,1.58,1.41,2.11,1.64,1.47,2.11,0.27,0.3,0.06,50,33,43.97,2020-01-02 08:00:00,2020-03-24 08:01:26
1889,3,235.08,236.64,235.16,408.52,408.6,407.24,8.9,6.6,7.7,628,442,55,1.92,1.41,1.76,2.03,1.47,1.76,0.31,0.3,0.03,50,33,43.99,2020-01-02 08:00:00,2020-03-24 08:01:26
1890,3,234.99,236.62,235.08,408.43,408.51,407.1,8.9,6.6,7.7,633,437,60,1.93,1.41,1.77,2.02,1.47,1.76,0.31,0.3,0.03,50,33,44,2020-01-02 08:00:00,2020-03-24 08:01:26
1891,3,234.86,236.47,234.96,408.18,408.26,406.87,5.4,6.6,7.7,241,437,60,1.19,1.41,1.77,1.21,1.47,1.76,0.2,0.3,0.03,50,33,44.02,2020-01-02 08:00:00,2020-03-24 08:01:26
1892,3,238.14,239.84,238.29,413.94,414.07,412.6,5.4,6.6,7.7,256,467,35,1.2,1.42,1.8,1.23,1.49,1.8,0.21,0.31,0.02,50,33,44.03,2020-01-02 08:00:00,2020-03-24 08:01:26
1893,3,238.28,239.88,238.38,414.1,414.19,412.8,5.4,6.6,9.8,261,477,231,1.21,1.43,2.29,1.24,1.5,2.3,0.21,0.32,0.1,50,33,44.05,2020-01-02 08:00:00,2020-03-24 08:01:26
1894,3,238.27,239.95,238.38,414.15,414.25,412.79,9,6.6,9.8,648,472,226,2.03,1.43,2.3,2.12,1.5,2.3,0.31,0.32,0.1,50,33,44.07,2020-01-02 08:00:00,2020-03-24 08:01:26
1895,3,238.23,239.94,238.28,414.11,414.15,412.67,9.4,6.7,9.8,699,472,25,2.08,1.42,2.3,2.19,1.49,2.29,0.32,0.32,0.01,50,33,44.09,2020-01-02 08:00:00,2020-03-24 08:01:26
1896,3,238.1,239.78,238.17,413.85,413.92,412.46,7.1,6.9,7.8,266,668,241,1.58,1.42,1.8,1.6,1.57,1.81,0.17,0.43,0.13,50,33,44.11,2020-01-02 08:00:00,2020-03-24 08:01:26
1897,3,237.84,239.54,237.99,413.42,413.55,412.08,7.1,7,7.8,276,678,241,1.59,1.42,1.8,1.61,1.57,1.81,0.17,0.43,0.13,50,33,44.13,2020-01-02 08:00:00,2020-03-24 08:01:26
1898,3,237.83,239.57,238.13,413.44,413.7,412.2,5.2,8.9,7.8,75,985,241,1.19,1.82,1.8,1.19,2.06,1.81,0.06,0.48,0.13,50,33,44.15,2020-01-02 08:00:00,2020-03-24 08:01:26
1899,3,237.95,239.53,238.01,413.51,413.56,412.19,5.2,8.1,7.8,75,814,236,1.19,1.68,1.8,1.19,1.86,1.8,0.06,0.44,0.13,50,33,44.17,2020-01-02 08:00:00,2020-03-24 08:01:26
1900,3,237.92,239.35,237.95,413.33,413.35,412.12,5.2,8.1,7.8,65,809,241,1.19,1.67,1.8,1.19,1.85,1.8,0.06,0.44,0.13,50,33,44.19,2020-01-02 08:00:00,2020-03-24 08:01:26
1901,3,237.8,239.23,237.87,413.12,413.18,411.94,5.4,10,7.8,65,880,241,1.23,2.17,1.8,1.23,2.34,1.81,0.05,0.37,0.13,50,33,44.21,2020-01-02 08:00:00,2020-03-24 08:01:26
1902,3,237.54,239.08,237.52,412.76,412.75,411.42,9.2,10,7.8,512,875,241,2.06,2.17,1.79,2.12,2.34,1.8,0.24,0.37,0.13,50,33,44.23,2020-01-02 08:00:00,2020-03-24 08:01:26
1903,3,237.31,239.17,237.39,412.65,412.71,411.11,8.7,9.4,7.8,100,925,241,2.01,1.98,1.8,2,2.17,1.8,0.05,0.42,0.13,50,33,44.25,2020-01-02 08:00:00,2020-03-24 08:01:26
1904,3,237.17,238.98,237.33,412.36,412.49,410.93,7.2,9.4,7.8,110,925,236,1.67,1.98,1.78,1.67,2.17,1.8,0.07,0.43,0.13,50,33,44.28,2020-01-02 08:00:00,2020-03-24 08:01:26
1905,3,237.29,238.88,237.38,412.37,412.45,411.07,5.7,8.3,7.8,95,799,236,1.3,1.74,1.79,1.29,1.9,1.8,0.08,0.42,0.13,50,33,44.29,2020-01-02 08:00:00,2020-03-24 08:01:26
1906,3,237.17,238.62,237.18,412.04,412.05,410.79,5.7,8.3,9.2,95,804,45,1.29,1.72,2.15,1.29,1.9,2.14,0.07,0.42,0.02,49.9,33,44.31,2020-01-02 08:00:00,2020-03-24 08:01:26
1907,3,236.84,238.32,236.91,411.5,411.56,410.27,9.1,8.1,9.2,130,643,40,2.1,1.71,2.14,2.1,1.82,2.13,0.06,0.35,0.02,49.87,33,44.32,2020-01-02 08:00:00,2020-03-24 08:01:26
1908,3,236.7,238.12,236.79,411.2,411.28,410.06,7.2,8.1,9.2,85,643,45,1.63,1.72,2.14,1.62,1.84,2.13,0.05,0.35,0.02,49.89,33,44.34,2020-01-02 08:00:00,2020-03-24 08:01:26
1909,3,236.54,237.96,236.65,410.93,411.02,409.79,7.2,8.1,7.8,85,638,241,1.63,1.71,1.78,1.62,1.82,1.79,0.05,0.35,0.14,50,33,44.35,2020-01-02 08:00:00,2020-03-24 08:01:26
1910,3,236.39,238.07,236.57,410.9,411.05,409.6,7.2,8.1,7.8,90,643,231,1.62,1.71,1.8,1.62,1.82,1.81,0.06,0.35,0.13,50,33,44.37,2020-01-02 08:00:00,2020-03-24 08:01:26
1911,3,236.36,238.04,236.48,410.84,410.94,409.49,5.4,8.1,7.8,90,643,241,1.22,1.72,1.78,1.22,1.84,1.79,0.07,0.35,0.14,50,33,44.38,2020-01-02 08:00:00,2020-03-24 08:01:26
1912,3,236.21,237.91,236.38,410.6,410.75,409.27,7.8,8,9.8,528,638,25,1.72,1.72,2.27,1.8,1.83,2.27,0.3,0.35,0.01,49.89,33,44.4,2020-01-02 08:00:00,2020-03-24 08:01:26
1913,3,237,238.57,237.17,411.85,412.01,410.64,7.8,8.1,7.8,533,653,236,1.72,1.72,1.8,1.8,1.84,1.8,0.3,0.36,0.13,49.89,33,44.43,2020-01-02 08:00:00,2020-03-24 08:01:26
1914,3,236.95,238.44,237.09,411.7,411.83,410.53,5.5,8.1,7.8,70,653,236,1.25,1.72,1.8,1.25,1.84,1.8,0.06,0.36,0.13,49.89,33,44.44,2020-01-02 08:00:00,2020-03-24 08:01:26
1915,3,236.97,238.45,237.09,411.73,411.83,410.55,6.7,8.1,7.8,165,653,236,1.51,1.72,1.8,1.51,1.84,1.8,0.11,0.35,0.13,50,33,44.46,2020-01-02 08:00:00,2020-03-24 08:01:26
1916,3,236.74,238.24,236.83,411.34,411.42,410.12,7.3,8.1,7.8,266,648,236,1.62,1.72,1.78,1.64,1.83,1.8,0.16,0.35,0.13,49.9,33,44.48,2020-01-02 08:00:00,2020-03-24 08:01:26
1917,3,236.54,238,236.77,410.97,411.16,409.9,7.3,8.1,7.8,266,643,236,1.62,1.72,1.79,1.64,1.83,1.8,0.16,0.35,0.13,50,33,44.5,2020-01-02 08:00:00,2020-03-24 08:01:26
1918,3,236.77,237.83,236.85,411.01,411.09,410.17,7.2,8.1,7.8,90,643,236,1.62,1.71,1.79,1.62,1.82,1.8,0.06,0.35,0.13,50,33,44.52,2020-01-02 08:00:00,2020-03-24 08:01:26
1919,3,236.86,237.83,236.77,411.09,411.02,410.17,6.9,8.1,7.8,90,638,236,1.61,1.72,1.79,1.58,1.82,1.8,0.05,0.35,0.13,50,33,44.53,2020-01-02 08:00:00,2020-03-24 08:01:26
1920,3,236.47,237.65,236.41,410.6,410.55,409.52,5.5,8.1,7.8,75,638,241,1.24,1.72,1.78,1.24,1.82,1.8,0.06,0.35,0.13,50,33,44.55,2020-01-02 08:00:00,2020-03-24 08:01:26
1921,3,236.37,237.55,236.28,410.43,410.35,409.33,5.4,8.1,7.8,80,638,241,1.21,1.71,1.78,1.22,1.82,1.8,0.07,0.35,0.13,50,33,44.56,2020-01-02 09:00:00,2020-03-24 08:01:26
1922,3,236.35,237.48,236.31,410.35,410.31,409.33,5.4,8.1,7.8,80,633,241,1.22,1.72,1.78,1.22,1.82,1.8,0.07,0.35,0.13,50,33,44.58,2020-01-02 09:00:00,2020-03-24 08:01:26
1923,3,236.34,237.25,236.27,410.14,410.08,409.3,11,8.1,7.8,578,628,241,1.84,1.71,1.78,1.93,1.82,1.8,0.28,0.35,0.13,50,33,44.6,2020-01-02 09:00:00,2020-03-24 08:01:26
1924,3,236.56,237.33,236.43,410.4,410.29,409.62,9.5,8.1,9.8,699,633,25,2.07,1.72,2.27,2.18,1.82,2.26,0.32,0.35,0.01,50,33,44.63,2020-01-02 09:00:00,2020-03-24 08:01:26
1925,3,236.4,237.23,236.26,410.17,410.05,409.34,9.8,8.1,7.8,900,623,241,2.07,1.72,1.79,2.25,1.82,1.8,0.4,0.34,0.13,50,33,44.66,2020-01-02 09:00:00,2020-03-24 08:01:26
1926,3,235.99,237.18,236.12,409.78,409.89,408.85,7.9,8.1,9.2,688,633,50,1.66,1.72,2.14,1.8,1.82,2.13,0.38,0.35,0.02,50,33,44.68,2020-01-02 09:00:00,2020-03-24 08:01:26
1927,3,235.75,236.91,235.89,409.33,409.45,408.44,5.9,8.3,8.2,477,824,165,1.27,1.71,1.92,1.35,1.9,1.92,0.35,0.44,0.09,50,33,44.7,2020-01-02 09:00:00,2020-03-24 08:01:26
1928,3,235.79,236.87,235.74,409.33,409.29,408.36,5.5,6.7,7.8,271,482,241,1.22,1.41,1.78,1.24,1.49,1.79,0.22,0.33,0.14,50,33,44.72,2020-01-02 09:00:00,2020-03-24 08:01:26
1929,3,235.62,236.66,235.71,409.01,409.09,408.19,8.1,9.5,7.8,749,925,241,1.73,1.96,1.78,1.88,2.16,1.79,0.4,0.43,0.14,50,33,44.75,2020-01-02 09:00:00,2020-03-24 08:01:26
1930,3,235.41,236.55,235.59,408.74,408.89,407.9,8.1,9.4,7.8,739,910,246,1.74,1.96,1.77,1.88,2.15,1.78,0.39,0.42,0.14,50,33,44.78,2020-01-02 09:00:00,2020-03-24 08:01:26
1931,3,235.59,236.62,235.49,408.95,408.87,407.97,7.6,9.4,7.8,663,920,246,1.6,1.96,1.78,1.72,2.15,1.79,0.38,0.43,0.14,50,33,44.81,2020-01-02 09:00:00,2020-03-24 08:01:26
1932,3,235.39,236.63,235.39,408.78,408.79,407.71,10.4,9.1,7.8,1131,719,246,2.12,1.95,1.77,2.4,2.08,1.78,0.47,0.35,0.14,50,33,44.85,2020-01-02 09:00:00,2020-03-24 08:01:26
1933,3,235.06,236.28,235.15,408.19,408.28,407.21,7.8,9.1,7.8,673,724,246,1.62,1.95,1.77,1.75,2.07,1.79,0.38,0.35,0.14,50,33,44.88,2020-01-02 09:00:00,2020-03-24 08:01:26
1934,3,235.11,236.38,235.17,408.32,408.37,407.27,5.8,9.1,7.7,467,729,251,1.24,1.94,1.75,1.32,2.07,1.76,0.35,0.36,0.14,50,33,44.9,2020-01-02 09:00:00,2020-03-24 08:01:26
1935,3,238.6,239.65,238.61,414.18,414.18,413.28,5.8,9.1,7.6,482,789,35,1.25,1.97,1.77,1.33,2.11,1.76,0.36,0.38,0.02,50,33,44.92,2020-01-02 09:00:00,2020-03-24 08:01:26
1936,3,238.4,239.41,238.41,413.79,413.8,412.92,8.1,14.4,7.6,744,1423,35,1.74,3.09,1.77,1.89,3.39,1.76,0.39,0.42,0.02,50,33,44.96,2020-01-02 09:00:00,2020-03-24 08:01:26
1937,3,238.3,239.28,238.29,413.6,413.59,412.74,5.9,8.1,7.6,472,663,35,1.27,1.72,1.77,1.35,1.84,1.76,0.35,0.36,0.02,50,33,44.98,2020-01-02 09:00:00,2020-03-24 08:01:26
1938,3,238.25,239.41,238.1,413.67,413.54,412.53,7.3,8.1,7.6,437,663,45,1.6,1.72,1.77,1.65,1.84,1.77,0.27,0.36,0.03,50,33,45,2020-01-02 09:00:00,2020-03-24 08:01:26
1939,3,238.15,239.27,238.12,413.45,413.43,412.46,7.4,8.1,7.6,452,658,40,1.62,1.71,1.77,1.68,1.83,1.77,0.27,0.36,0.03,50,33,45.02,2020-01-02 09:00:00,2020-03-24 08:01:26
1940,3,237.81,239.25,237.79,413.15,413.13,411.89,5.3,8,8.2,75,653,5,1.21,1.71,1.85,1.21,1.84,2.24,0.06,0.36,0.09,50,33,45.03,2020-01-02 09:00:00,2020-03-24 08:01:26
1941,3,238.17,239.13,238.05,413.35,413.25,412.42,5.3,8,9.7,70,653,221,1.21,1.71,2.28,1.21,1.83,2.28,0.06,0.35,0.1,50,33,45.04,2020-01-02 09:00:00,2020-03-24 08:01:26
1942,3,237.94,238.83,237.81,412.9,412.78,412.01,5.8,8,7.7,291,653,241,1.3,1.71,1.77,1.32,1.83,1.78,0.22,0.36,0.14,50,33,45.06,2020-01-02 09:00:00,2020-03-24 08:01:26
1943,3,237.93,239.06,237.73,413.08,412.91,411.93,11.7,8.1,9.1,950,648,50,2.57,1.71,2.14,2.73,1.82,2.13,0.35,0.36,0.02,50,33,45.09,2020-01-02 09:00:00,2020-03-24 08:01:26
1944,3,237.63,238.78,237.46,412.58,412.44,411.44,9.5,8.1,9.1,704,648,55,2.08,1.71,2.14,2.19,1.83,2.13,0.32,0.35,0.03,50,33,45.12,2020-01-02 09:00:00,2020-03-24 08:01:26
1945,3,237.73,238.82,237.6,412.71,412.59,411.65,9.5,8.1,7.7,709,648,251,2.08,1.72,1.77,2.19,1.83,1.78,0.32,0.35,0.14,50,33,45.14,2020-01-02 09:00:00,2020-03-24 08:01:26
1946,3,237.71,238.62,237.5,412.51,412.34,411.54,8.9,8,7.7,663,638,251,1.96,1.72,1.77,2.05,1.82,1.78,0.32,0.35,0.14,50,33,45.17,2020-01-02 09:00:00,2020-03-24 08:01:26
1947,3,237.8,238.55,237.46,412.53,412.24,411.59,7,8,7.7,457,643,251,1.56,1.71,1.77,1.62,1.82,1.78,0.28,0.35,0.14,50,33,45.19,2020-01-02 09:00:00,2020-03-24 08:01:26
1948,3,237.64,238.53,237.46,412.37,412.22,411.45,5.4,8,7.7,276,643,256,1.2,1.72,1.77,1.23,1.83,1.78,0.23,0.35,0.14,50,33,45.21,2020-01-02 09:00:00,2020-03-24 08:01:26
1949,3,239.83,241.26,239.77,416.63,416.58,415.35,5.5,8.1,7.7,291,683,246,1.22,1.74,1.79,1.25,1.86,1.8,0.23,0.37,0.14,50,33,45.23,2020-01-02 09:00:00,2020-03-24 08:01:26
1950,3,239.77,241.08,239.61,416.43,416.29,415.16,6.1,8.1,7.7,306,683,246,1.38,1.73,1.79,1.4,1.86,1.8,0.22,0.37,0.14,50,33,45.25,2020-01-02 09:00:00,2020-03-24 08:01:26
1951,3,239.51,240.87,239.32,416.02,415.85,414.67,7.3,6.5,7.7,482,311,241,1.61,1.42,1.78,1.67,1.45,1.8,0.29,0.22,0.13,50,33,45.27,2020-01-02 09:00:00,2020-03-24 08:01:26
1952,3,239.54,240.72,239.43,415.92,415.82,414.8,5.3,6.5,9.7,90,316,30,1.23,1.42,2.28,1.22,1.45,2.28,0.07,0.22,0.01,50,33,45.28,2020-01-02 09:00:00,2020-03-24 08:01:26
1953,3,239.53,240.68,239.38,415.88,415.75,414.76,5.3,6.5,9.7,85,316,30,1.22,1.42,2.29,1.22,1.45,2.28,0.07,0.22,0.01,50,33,45.28,2020-01-02 09:00:00,2020-03-24 08:01:26
1954,3,239.35,240.51,239.25,415.58,415.48,414.48,5.5,6.5,7.8,276,316,236,1.24,1.42,1.8,1.27,1.45,1.8,0.22,0.22,0.13,50,33,45.3,2020-01-02 09:00:00,2020-03-24 08:01:26
1955,3,239.31,240.54,239.25,415.56,415.51,414.44,5.4,6.7,7.8,135,523,236,1.24,1.41,1.8,1.24,1.5,1.8,0.11,0.35,0.13,50,33,45.31,2020-01-02 09:00:00,2020-03-24 08:01:26
1956,3,239.14,240.66,239.11,415.51,415.49,414.17,6.1,6.7,7.8,125,523,241,1.39,1.42,1.8,1.39,1.5,1.8,0.09,0.35,0.13,50,33,45.33,2020-01-02 09:00:00,2020-03-24 08:01:26
1957,3,239.25,240.69,239.13,415.64,415.53,414.29,7.1,6.7,7.7,45,528,241,1.62,1.41,1.78,1.61,1.5,1.8,0.02,0.35,0.13,50,33,45.34,2020-01-02 09:00:00,2020-03-24 08:01:26
1958,3,239.6,240.96,239.44,416.18,416.04,414.86,8.2,7.8,7.7,613,663,246,1.82,2.7,1.79,1.92,3.69,1.8,0.32,0.65,0.14,50,33,45.37,2020-01-02 09:00:00,2020-03-24 08:01:26
1959,3,239.39,240.64,239.21,415.72,415.56,414.48,8.3,11.9,7.7,663,1996,241,1.8,2,1.78,1.92,2.82,1.8,0.35,0.71,0.14,50,33,45.41,2020-01-02 09:00:00,2020-03-24 08:01:26
1960,3,239.28,240.36,239.37,415.38,415.46,414.52,10.8,11.7,9.5,940,2001,196,2.36,1.93,2.22,2.53,2.78,2.22,0.37,0.72,0.09,50,33,45.47,2020-01-02 09:00:00,2020-03-24 08:01:26
1961,3,239.12,239.88,239.38,414.83,415.05,414.4,10.7,13.9,42.5,764,2273,7925,2.39,2.4,6.41,2.5,3.31,10.19,0.31,0.69,0.78,50,33,45.65,2020-01-02 09:00:00,2020-03-24 08:01:26
1962,3,238.72,240.07,238.95,414.65,414.84,413.68,13.1,13.8,11.6,1171,2248,502,2.84,2.4,2.7,3.06,3.28,2.74,0.38,0.69,0.18,50,33,45.71,2020-01-02 09:00:00,2020-03-24 08:01:26
1963,3,238.61,239.81,238.68,414.33,414.39,413.35,13.3,13.8,11.6,1196,2232,507,2.88,2.39,2.68,3.11,3.27,2.73,0.39,0.68,0.19,49.89,34,45.78,2020-01-02 09:00:00,2020-03-24 08:01:26
1964,3,238.68,239.55,238.53,414.16,414.03,413.27,9.5,13.1,10,935,2202,316,2.01,2.17,2.32,2.21,3.08,2.34,0.42,0.71,0.14,49.87,34,45.84,2020-01-02 09:00:00,2020-03-24 08:01:26
1965,3,238.97,239.69,238.68,414.53,414.28,413.65,10.9,13.3,10,940,2227,321,2.39,2.22,2.32,2.56,3.14,2.33,0.37,0.71,0.14,50,34,45.9,2020-01-02 09:00:00,2020-03-24 08:01:26
1966,3,238.97,239.8,238.73,414.63,414.42,413.7,11,13.2,10,945,2217,321,2.4,2.2,2.32,2.57,3.12,2.34,0.37,0.71,0.14,50,34,45.95,2020-01-02 09:00:00,2020-03-24 08:01:26
1967,3,238.61,239.75,238.62,414.27,414.28,413.29,11.1,13.4,10,900,2217,326,2.41,2.26,2.31,2.56,3.16,2.33,0.35,0.7,0.14,50,34,46.01,2020-01-02 09:00:00,2020-03-24 08:01:26
1968,3,238.23,239.7,238.33,413.9,413.98,412.72,9.3,12.4,10,724,2132,326,2.03,1.98,2.31,2.15,2.91,2.33,0.34,0.73,0.14,49.88,34,46.06,2020-01-02 09:00:00,2020-03-24 08:01:26
1969,3,238.17,239.54,238.22,413.71,413.75,412.56,13.3,13.4,12.2,1931,2368,603,2.4,2.06,2.8,3.07,3.15,2.86,0.62,0.76,0.21,49.86,34,46.15,2020-01-02 09:00:00,2020-03-24 08:01:26
1970,3,238.41,239.53,238.27,413.9,413.78,412.82,13.7,13.4,12.2,2112,2373,603,2.38,2.06,2.81,3.18,3.13,2.86,0.66,0.76,0.21,49.88,34,46.23,2020-01-02 09:00:00,2020-03-24 08:01:26
1971,3,238.25,239.58,238.09,413.81,413.68,412.53,14.5,13.4,10,2348,2378,331,2.41,2.07,2.31,3.36,3.15,2.33,0.69,0.76,0.14,49.87,34,46.31,2020-01-02 09:00:00,2020-03-24 08:01:26
1972,3,237.98,239.22,237.72,413.27,413.04,411.97,14.7,13.4,9.9,2308,2383,321,2.52,2.04,2.3,3.41,3.13,2.32,0.68,0.76,0.14,49.85,34,46.4,2020-01-02 09:00:00,2020-03-24 08:01:26
1973,3,237.61,239.12,237.62,412.86,412.87,411.56,18.9,13.4,9.9,2947,2378,311,3.27,2.04,2.3,4.39,3.12,2.32,0.67,0.76,0.14,49.89,34,46.49,2020-01-02 09:00:00,2020-03-24 08:01:26
1974,3,237.63,239.06,237.66,412.83,412.85,411.61,16,13.7,10,2479,2373,306,2.73,2.12,2.31,3.68,3.18,2.32,0.67,0.76,0.13,50,34,46.58,2020-01-02 09:00:00,2020-03-24 08:01:26
1975,3,237.45,238.7,237.39,412.36,412.3,411.23,17.6,14,10,2665,2403,301,3.09,2.17,2.3,4.07,3.26,2.31,0.65,0.75,0.13,50,34,46.67,2020-01-02 09:00:00,2020-03-24 08:01:26
1976,3,237.7,238.57,237.52,412.46,412.31,411.55,14.1,14.9,12.1,2273,2605,568,2.33,2.31,2.8,3.25,3.48,2.85,0.69,0.75,0.2,50,35,46.76,2020-01-02 09:00:00,2020-03-24 08:01:26
1977,3,237.81,238.54,237.62,412.53,412.37,411.73,14.3,14.4,14.1,2288,2383,1272,2.4,2.34,3.07,3.31,3.34,3.31,0.69,0.72,0.38,50,35,46.86,2020-01-02 09:00:00,2020-03-24 08:01:26
1978,3,237.77,238.66,237.6,412.6,412.45,411.68,14.2,14.3,14.5,2273,2353,1458,2.39,2.33,3.09,3.29,3.33,3.41,0.69,0.72,0.43,50,35,46.96,2020-01-02 09:00:00,2020-03-24 08:01:26
1979,3,237.64,238.69,237.47,412.52,412.37,411.45,15,14.3,14.7,2278,2353,1478,2.6,2.32,3.14,3.46,3.33,3.47,0.66,0.72,0.43,50,35,47.06,2020-01-02 09:00:00,2020-03-24 08:01:26
1980,3,237.3,238.37,237.15,411.94,411.81,410.88,16.3,14.3,14.9,2459,2363,1483,2.84,2.32,3.18,3.73,3.32,3.5,0.66,0.72,0.42,50,35,47.17,2020-01-02 09:00:00,2020-03-24 08:01:26
1981,3,237.08,238.16,236.94,411.57,411.44,410.51,18.9,14.5,16.6,2896,2413,1679,3.29,2.32,3.54,4.38,3.34,3.91,0.66,0.72,0.43,50,35,47.28,2020-01-02 10:00:00,2020-03-24 08:01:26
1982,3,236.99,238.14,236.88,411.47,411.38,410.38,19,14.4,14.3,2906,2383,1413,3.31,2.33,3.06,4.41,3.33,3.36,0.66,0.72,0.42,50,35,47.39,2020-01-02 10:00:00,2020-03-24 08:01:26
1983,3,236.88,237.99,236.81,411.25,411.19,410.22,17.6,14.4,14.4,2851,2383,1538,2.9,2.34,3.01,4.06,3.33,3.37,0.7,0.72,0.46,50,35,47.51,2020-01-02 10:00:00,2020-03-24 08:01:26
1984,3,236.66,237.89,236.44,410.97,410.78,409.72,18.2,14.4,14.4,3097,2403,1523,2.89,2.31,3.03,4.23,3.33,3.39,0.73,0.72,0.45,50,35,47.62,2020-01-02 10:00:00,2020-03-24 08:01:26
1985,3,236.35,237.63,236.08,410.48,410.25,409.13,16.4,14.4,14.4,2866,2388,1523,2.47,2.32,3.03,3.78,3.32,3.38,0.76,0.72,0.45,50,36,47.74,2020-01-02 10:00:00,2020-03-24 08:01:26
1986,3,236.04,237.34,236.09,409.96,410,408.88,15.6,14.5,14.4,2635,2388,1518,2.45,2.34,3.01,3.59,3.34,3.36,0.73,0.71,0.45,50,36,47.85,2020-01-02 10:00:00,2020-03-24 08:01:26
1987,3,235.97,237.23,236.02,409.8,409.85,408.75,17.3,15.6,14.4,2826,2514,1513,2.81,2.58,3.02,3.98,3.6,3.37,0.71,0.7,0.45,50,36,47.96,2020-01-02 10:00:00,2020-03-24 08:01:26
1988,3,235.97,237.15,236.12,409.73,409.86,408.84,19.6,15.5,14.7,3108,2509,1543,3.31,2.57,3.05,4.53,3.59,3.41,0.68,0.7,0.45,50,36,48.08,2020-01-02 10:00:00,2020-03-24 08:01:26
1989,3,236.09,237.08,236.06,409.77,409.75,408.89,19.9,12,14.7,3128,1247,1538,3.41,2.43,3.07,4.62,2.73,3.43,0.68,0.46,0.45,50,36,48.18,2020-01-02 10:00:00,2020-03-24 08:01:26
1990,3,235.89,237.15,235.89,409.66,409.66,408.57,15.9,12.1,14.6,2645,1257,1533,2.54,2.44,3.07,3.66,2.74,3.42,0.72,0.46,0.45,50,36,48.27,2020-01-02 10:00:00,2020-03-24 08:01:26
1991,3,235.73,236.93,235.75,409.34,409.35,408.31,14.9,12.4,14.7,2288,1272,1543,2.53,2.51,3.07,3.41,2.81,3.43,0.67,0.45,0.45,50,36,48.35,2020-01-02 10:00:00,2020-03-24 08:01:26
1992,3,235.37,236.55,235.37,408.69,408.69,407.67,15.1,12.4,14.8,2308,1267,1543,2.55,2.5,3.11,3.44,2.8,3.46,0.67,0.45,0.45,50,36,48.44,2020-01-02 10:00:00,2020-03-24 08:01:26
1993,3,235.21,236.68,235.43,408.67,408.86,407.58,15.5,14.7,13.6,2082,1533,1885,2.86,2.99,2.54,3.53,3.35,3.16,0.59,0.46,0.6,50,36,48.53,2020-01-02 10:00:00,2020-03-24 08:01:26
1994,3,234.96,236.6,235.48,408.38,408.84,407.41,15.7,14.6,13.7,2117,1528,1890,2.87,2.98,2.56,3.56,3.34,3.18,0.6,0.46,0.59,50,36,48.62,2020-01-02 10:00:00,2020-03-24 08:01:26
1995,3,235.25,236.55,235.37,408.59,408.7,407.57,13.7,12.3,13.6,1890,1252,1885,2.48,2.48,2.55,3.11,2.78,3.17,0.6,0.45,0.6,50,37,48.71,2020-01-02 10:00:00,2020-03-24 08:01:26
1996,3,236.41,237.94,236.81,410.8,411.14,409.82,14.4,12.4,13.3,2177,1292,1795,2.47,2.52,2.55,3.29,2.83,3.11,0.66,0.46,0.58,50,37,48.79,2020-01-02 10:00:00,2020-03-24 08:01:26
1997,3,236.15,237.62,236.65,410.29,410.73,409.45,16.6,18.5,13.3,2454,2097,1790,2.95,3.78,2.55,3.84,4.32,3.11,0.64,0.49,0.58,50,37,48.9,2020-01-02 10:00:00,2020-03-24 08:01:26
1998,3,236.18,237.62,236.64,410.32,410.72,409.47,16.6,13.1,13.2,2454,1438,1790,2.96,2.64,2.54,3.84,3,3.1,0.64,0.48,0.58,50,37,48.99,2020-01-02 10:00:00,2020-03-24 08:01:26
1999,3,236.14,237.65,236.65,410.31,410.76,409.45,15.6,13.2,13.2,2378,1443,1780,2.7,2.65,2.54,3.58,3.02,3.1,0.66,0.48,0.57,50,37,49.09,2020-01-02 10:00:00,2020-03-24 08:01:26
2000,3,236.03,237.52,236.62,410.11,410.62,409.33,16.8,13.5,13.5,2539,1639,1820,2.91,2.64,2.6,3.85,3.1,3.17,0.66,0.53,0.57,50,37,49.19,2020-01-02 10:00:00,2020-03-24 08:01:26
2001,3,235.81,237.54,236.46,409.94,410.5,409,18.8,13.6,17.6,2776,1654,2303,3.34,2.64,3.45,4.34,3.11,4.14,0.64,0.53,0.56,50,37,49.3,2020-01-02 10:00:00,2020-03-24 08:01:26
2002,3,235.8,237.62,236.44,409.99,410.55,408.97,19.2,13.7,13.6,2811,1654,1840,3.43,2.66,2.62,4.43,3.13,3.19,0.64,0.53,0.58,50,37,49.4,2020-01-02 10:00:00,2020-03-24 08:01:26
2003,3,235.79,237.57,236.35,409.94,410.43,408.89,19.9,15,13.8,3042,1785,1850,3.47,2.99,2.63,4.62,3.5,3.22,0.66,0.52,0.58,50,37,49.52,2020-01-02 10:00:00,2020-03-24 08:01:26
2004,3,235.78,237.34,236.29,409.73,410.18,408.82,15.9,17.7,13.7,2574,2132,1835,2.62,3.54,2.62,3.67,4.13,3.2,0.7,0.52,0.57,50,37,49.63,2020-01-02 10:00:00,2020-03-24 08:01:26
2005,3,235.32,236.91,235.94,408.96,409.5,408.12,16.8,17.6,13.7,2318,2107,1820,3.09,3.5,2.62,3.86,4.08,3.19,0.6,0.52,0.57,50,37,49.73,2020-01-02 10:00:00,2020-03-24 08:01:26
2006,3,235.48,236.83,236.3,409.03,409.74,408.58,14.9,12.1,13.7,1181,1302,1825,3.23,2.41,2.64,3.43,2.73,3.21,0.34,0.48,0.57,50,38,49.8,2020-01-02 10:00:00,2020-03-24 08:01:26
2007,3,235.89,237.12,236.49,409.64,410.16,409.09,11.4,12.1,13.7,804,1302,1815,2.5,2.42,2.63,2.63,2.75,3.18,0.31,0.47,0.57,50,38,49.87,2020-01-02 10:00:00,2020-03-24 08:01:26
2008,3,235.97,237.17,236.47,409.76,410.19,409.15,16.7,12.3,13.7,1418,1342,1820,3.64,2.46,2.63,3.89,2.81,3.19,0.36,0.48,0.57,50,38,49.94,2020-01-02 10:00:00,2020-03-24 08:01:26
2009,3,235.89,236.97,236.27,409.51,409.84,408.9,13.3,12.5,20.8,1181,1357,3329,2.86,2.49,3.58,3.08,2.84,4.89,0.38,0.48,0.68,50,38,50.04,2020-01-02 10:00:00,2020-03-24 08:01:26
2010,3,235.99,237.15,236.25,409.75,409.98,408.97,13.2,12.5,21.1,980,1347,3329,2.88,2.48,3.66,3.03,2.82,4.95,0.32,0.48,0.68,50,38,50.13,2020-01-02 10:00:00,2020-03-24 08:01:26
2011,3,236.23,237.39,236.43,410.17,410.34,409.34,13.1,12.4,19.3,975,1337,2509,2.86,2.46,3.77,3.01,2.8,4.52,0.32,0.48,0.56,50.11,38,50.22,2020-01-02 10:00:00,2020-03-24 08:01:26
2012,3,239.04,240.18,239.25,415.02,415.2,414.21,11.4,13.1,19.9,844,1448,2695,2.51,2.6,3.86,2.63,2.96,4.7,0.32,0.49,0.57,50.14,38,50.3,2020-01-02 10:00:00,2020-03-24 08:01:26
2013,3,239.31,240.41,239.49,415.45,415.6,414.66,11.6,13,20.2,859,1453,2740,2.57,2.6,3.93,2.71,2.97,4.79,0.32,0.49,0.57,50.12,38,50.38,2020-01-02 10:00:00,2020-03-24 08:01:26
2014,3,239.11,240.58,239.27,415.42,415.57,414.29,11.6,14.4,20.6,859,1755,2760,2.55,2.84,4.01,2.68,3.33,4.86,0.32,0.53,0.57,50.11,38,50.47,2020-01-02 10:00:00,2020-03-24 08:01:26
2015,3,239.17,240.67,239.45,415.55,415.8,414.49,11.8,14.5,20.8,875,1770,2786,2.6,2.85,4.05,2.74,3.35,4.91,0.32,0.53,0.57,50.1,38,50.56,2020-01-02 10:00:00,2020-03-24 08:01:26
2016,3,239.43,240.93,239.79,416,416.31,415.02,11.9,14.5,20.6,859,1780,2745,2.62,2.85,4.03,2.75,3.36,4.87,0.31,0.53,0.56,50,38,50.65,2020-01-02 10:00:00,2020-03-24 08:01:26
2017,3,239.32,241.02,239.89,415.99,416.49,415.01,13.3,15.4,15.2,1036,1865,1388,2.91,3.01,3.31,3.09,3.54,3.58,0.34,0.53,0.39,50,38,50.72,2020-01-02 10:00:00,2020-03-24 08:01:26
2018,3,239.23,240.87,239.74,415.78,416.22,414.8,16.4,14.5,15.2,1443,1785,1383,3.59,2.85,3.3,3.86,3.36,3.57,0.37,0.53,0.39,50,39,50.8,2020-01-02 10:00:00,2020-03-24 08:01:26
2019,3,239.29,240.65,239.82,415.64,416.09,414.92,11.9,14.4,15.2,910,1785,1377,2.62,2.82,3.3,2.76,3.33,3.58,0.33,0.54,0.38,50,39,50.87,2020-01-02 10:00:00,2020-03-24 08:01:26
2020,3,239.2,240.62,239.75,415.54,416.01,414.78,11.8,14.7,20.8,905,1810,2760,2.6,2.86,4.08,2.74,3.39,4.92,0.33,0.54,0.56,50,39,50.96,2020-01-02 10:00:00,2020-03-24 08:01:26
2021,3,239.12,240.67,239.75,415.52,416.06,414.72,14.6,14.6,17,1020,1805,1594,3.26,2.84,3.68,3.42,3.36,4,0.3,0.54,0.4,50,39,51.03,2020-01-02 10:00:00,2020-03-24 08:01:26
2022,3,239.15,240.63,239.62,415.51,415.92,414.63,17.3,17,15.1,1730,2107,1377,3.69,3.36,3.28,4.06,3.96,3.55,0.42,0.53,0.39,50,39,51.12,2020-01-02 10:00:00,2020-03-24 08:01:26
2023,3,239.12,240.47,239.62,415.33,415.76,414.59,13.8,16.8,15.4,1337,2092,1418,2.95,3.33,3.34,3.23,3.92,3.63,0.41,0.53,0.39,50,39,51.2,2020-01-02 10:00:00,2020-03-24 08:01:26
2024,3,239.13,240.68,239.66,415.53,415.99,414.64,13.8,14.5,15.5,1332,1805,1604,2.96,2.81,3.3,3.24,3.33,3.66,0.41,0.54,0.44,50,39,51.28,2020-01-02 10:00:00,2020-03-24 08:01:26
2025,3,239.35,240.51,239.82,415.58,415.98,414.97,11.9,14.5,15.5,1106,1810,1599,2.54,2.83,3.3,2.77,3.35,3.66,0.4,0.54,0.44,50,39,51.36,2020-01-02 10:00:00,2020-03-24 08:01:26
2026,3,239.41,240.69,239.81,415.78,416.12,415.02,12.1,14.5,15.8,1121,1835,1674,2.6,2.83,3.33,2.82,3.36,3.73,0.4,0.55,0.45,50,39,51.43,2020-01-02 10:00:00,2020-03-24 08:01:26
2027,3,239.5,240.75,239.86,415.91,416.23,415.14,14.2,14.7,15.6,1523,1860,1664,2.95,2.86,3.29,3.31,3.4,3.69,0.46,0.55,0.45,50,39,51.52,2020-01-02 10:00:00,2020-03-24 08:01:26
2028,3,239.65,240.79,240,416.08,416.38,415.39,14.4,14.6,15.6,1408,1845,1674,3.08,2.84,3.3,3.38,3.38,3.69,0.42,0.55,0.45,50,39,51.6,2020-01-02 10:00:00,2020-03-24 08:01:26
2029,3,239.94,241.16,240.52,416.65,417.14,416.09,14.4,14.9,19.4,1408,2046,1976,3.08,2.81,4.17,3.38,3.48,4.61,0.42,0.59,0.43,50,39,51.69,2020-01-02 10:00:00,2020-03-24 08:01:26
2030,3,240.25,241.35,240.69,417.07,417.46,416.5,15.7,15.1,19.7,1383,2046,1976,3.43,2.85,4.26,3.69,3.5,4.7,0.36,0.59,0.42,50,40,51.78,2020-01-02 10:00:00,2020-03-24 08:01:26
2031,3,240.43,241.43,240.85,417.31,417.67,416.8,13.3,15,19.9,1116,2046,1996,2.93,2.82,4.3,3.13,3.48,4.74,0.36,0.59,0.42,50,40,51.87,2020-01-02 10:00:00,2020-03-24 08:01:26
2032,3,240.57,241.53,240.94,417.51,417.83,417,16.5,15.3,20.4,1579,2072,2016,3.6,2.88,4.37,3.92,3.54,4.8,0.4,0.59,0.71,50.11,40,51.96,2020-01-02 10:00:00,2020-03-24 08:01:26
2033,3,240.6,241.78,241.03,417.76,418.13,417.11,16.8,15.2,20.2,1795,2061,2021,3.56,2.88,4.37,3.98,3.54,4.81,0.45,0.58,0.42,50.13,40,52.06,2020-01-02 10:00:00,2020-03-24 08:01:26
2034,3,240.76,241.9,241.11,417.99,418.3,417.31,12.6,15.2,22.3,1322,2046,2102,2.65,2.87,4.91,2.97,3.52,5.33,0.45,0.58,0.4,50.15,40,52.15,2020-01-02 10:00:00,2020-03-24 08:01:26
2035,3,240.93,241.86,240.94,418.11,418.12,417.31,12.6,18.5,20,1332,3183,1835,2.64,2.99,4.39,2.95,4.36,4.76,0.45,0.73,0.39,50.13,40,52.25,2020-01-02 10:00:00,2020-03-24 08:01:26
2036,3,240.82,242,240.9,418.14,418.21,417.18,12.6,18.5,20.1,1327,3193,1840,2.64,3,4.41,2.96,4.38,4.77,0.45,0.73,0.39,50.12,40,52.36,2020-01-02 10:00:00,2020-03-24 08:01:26
2037,3,241.02,241.87,240.85,418.19,418.05,417.31,12,19.5,20.3,1116,3314,1860,2.58,3.22,4.46,2.81,4.62,4.83,0.4,0.72,0.38,50.11,40,52.47,2020-01-02 10:00:00,2020-03-24 08:01:26
2038,3,240.72,241.78,240.84,417.87,417.96,417.05,13.8,20.5,22.8,1312,3449,2192,2.96,3.5,4.99,3.23,4.91,5.45,0.4,0.7,0.4,50.1,40,52.58,2020-01-02 10:00:00,2020-03-24 08:01:26
2039,3,240.78,241.76,240.86,417.89,417.96,417.11,12.1,19.5,22.4,1121,3324,2107,2.62,3.22,4.92,2.85,4.63,5.35,0.4,0.72,0.39,50.11,40,52.69,2020-01-02 10:00:00,2020-03-24 08:01:26
2040,3,237.38,238.34,237.41,411.98,412.02,411.18,8,24.7,20,45,4264,1684,1.8,3.94,4.39,1.79,5.8,4.7,0.02,0.74,0.36,50.1,40,52.79,2020-01-02 10:00:00,2020-03-24 08:01:26
2041,3,237.31,238.47,237.42,412.04,412.14,411.13,8.3,25.2,21.7,85,4289,1880,1.84,4.09,4.74,1.84,5.92,5.09,0.05,0.72,0.37,50,41,52.89,2020-01-02 11:00:00,2020-03-24 08:01:26
2042,3,237.13,238.4,237.37,411.82,412.04,410.93,8.3,25.7,21.7,95,4345,1885,1.84,4.22,4.75,1.84,6.05,5.1,0.05,0.72,0.37,50,41,53,2020-01-02 11:00:00,2020-03-24 08:01:26
2043,3,236.99,238.34,237.28,411.65,411.9,410.73,9.9,26,20,251,4340,1679,2.22,4.3,4.38,2.23,6.11,4.69,0.11,0.71,0.36,50,41,53.1,2020-01-02 11:00:00,2020-03-24 08:01:26
2044,3,237.19,238.32,237.29,411.81,411.9,410.91,11.3,27.4,20,1443,4475,1679,2.06,4.63,4.39,2.51,6.43,4.7,0.58,0.7,0.36,50,41,53.23,2020-01-02 11:00:00,2020-03-24 08:01:26
2045,3,237.2,238.06,237.16,411.59,411.55,410.81,12.7,26.5,20,1498,4345,1689,2.48,4.42,4.4,2.89,6.2,4.71,0.51,0.7,0.36,50,41,53.36,2020-01-02 11:00:00,2020-03-24 08:01:26
2046,3,237.24,237.93,237.13,411.51,411.41,410.82,12.3,26.7,20.1,1463,4370,1694,2.41,4.47,4.41,2.8,6.25,4.71,0.51,0.7,0.36,50,41,53.48,2020-01-02 11:00:00,2020-03-24 08:01:26
2047,3,237.1,237.87,236.98,411.34,411.23,410.57,14.5,27.2,20.1,1699,4365,1689,2.89,4.65,4.4,3.35,6.37,4.71,0.51,0.68,0.36,50,41,53.61,2020-01-02 11:00:00,2020-03-24 08:01:26
2048,3,237.16,237.93,237.09,411.44,411.38,410.71,15.8,27.2,20.1,1810,4390,1699,3.14,4.62,4.39,3.62,6.37,4.7,0.5,0.69,0.36,50,41,53.74,2020-01-02 11:00:00,2020-03-24 08:01:26
2049,3,237.11,238,237.07,411.45,411.42,410.65,14.5,27.4,20.1,1714,4415,1699,2.85,4.66,4.41,3.32,6.41,4.72,0.52,0.69,0.36,50,41,53.87,2020-01-02 11:00:00,2020-03-24 08:01:26
2050,3,237.07,237.96,237.08,411.39,411.4,410.62,13.4,27.2,20.1,1730,4410,1709,2.52,4.61,4.39,3.06,6.38,4.71,0.57,0.69,0.36,50,42,54,2020-01-02 11:00:00,2020-03-24 08:01:26
2051,3,237.15,237.92,237.24,411.42,411.49,410.83,11.1,24.1,20.1,1458,3289,1709,2.03,4.58,4.4,2.49,5.63,4.72,0.59,0.57,0.36,50,42,54.11,2020-01-02 11:00:00,2020-03-24 08:01:26
2052,3,236.96,237.75,237.08,411.11,411.21,410.52,11.5,23.8,20.1,1493,3198,1714,2.09,4.54,4.42,2.56,5.55,4.73,0.58,0.57,0.36,50,42,54.22,2020-01-02 11:00:00,2020-03-24 08:01:26
2053,3,237.31,238.28,237.47,411.88,412.01,411.18,10.8,24,20.1,1136,3228,1714,2.07,4.59,4.41,2.36,5.6,4.72,0.48,0.58,0.36,50,42,54.32,2020-01-02 11:00:00,2020-03-24 08:01:26
2054,3,237.51,238.35,237.51,412.1,412.11,411.38,12.3,23.7,20.1,1307,3178,1724,2.42,4.54,4.4,2.74,5.53,4.72,0.47,0.57,0.36,50,42,54.42,2020-01-02 11:00:00,2020-03-24 08:01:26
2055,3,237.82,238.66,237.88,412.65,412.7,411.97,10.5,24.3,19.8,1101,3233,1659,2.05,4.68,4.38,2.32,5.68,4.67,0.48,0.57,0.36,50,42,54.52,2020-01-02 11:00:00,2020-03-24 08:01:26
2056,3,237.98,238.66,238.04,412.79,412.83,412.25,10.5,24.5,19.9,1106,3258,1669,2.04,4.71,4.39,2.31,5.73,4.69,0.49,0.57,0.36,50,42,54.62,2020-01-02 11:00:00,2020-03-24 08:01:26
2057,3,237.88,238.97,237.82,412.96,412.91,411.97,12.7,24.4,19.9,1367,3238,1664,2.54,4.71,4.39,2.88,5.71,4.69,0.48,0.57,0.36,50,42,54.73,2020-01-02 11:00:00,2020-03-24 08:01:26
2058,3,237.72,238.88,237.82,412.75,412.84,411.83,10.7,26,19.9,377,3449,1669,2.41,5.05,4.38,2.43,6.11,4.68,0.16,0.56,0.36,50,42,54.82,2020-01-02 11:00:00,2020-03-24 08:01:26
2059,3,237.53,238.64,237.68,412.38,412.5,411.55,11,25.4,19.9,357,3248,1674,2.48,5.04,4.37,2.5,6.02,4.67,0.14,0.55,0.36,50,42,54.91,2020-01-02 11:00:00,2020-03-24 08:01:26
2060,3,237.49,238.67,237.62,412.37,412.48,411.46,8.6,25.8,19.9,110,3439,1669,1.91,4.96,4.37,1.9,6.03,4.67,0.06,0.57,0.36,50,43,55,2020-01-02 11:00:00,2020-03-24 08:01:26
2061,3,237.72,238.58,237.83,412.49,412.58,411.84,8.6,23.9,20.1,306,3223,1699,1.88,4.58,4.41,1.9,5.59,4.72,0.16,0.58,0.36,50,43,55.08,2020-01-02 11:00:00,2020-03-24 08:01:26
2062,3,237.68,238.56,237.83,412.44,412.57,411.8,8.8,23.9,21.8,507,3223,1890,1.88,4.59,4.77,1.94,5.6,5.12,0.26,0.57,0.37,50,43,55.18,2020-01-02 11:00:00,2020-03-24 08:01:26
2063,3,237.58,238.47,237.81,412.27,412.48,411.7,8.8,25.8,20.1,507,3444,1694,1.89,5.01,4.42,1.95,5.74,4.73,0.26,0.57,0.36,50,43,55.27,2020-01-02 11:00:00,2020-03-24 08:01:26
2064,3,237.56,238.47,237.94,412.26,412.58,411.79,10.4,24,22.7,673,3233,2041,2.25,4.61,4.94,2.34,5.62,5.34,0.29,0.57,0.38,50,43,55.37,2020-01-02 11:00:00,2020-03-24 08:01:26
2065,3,237.8,238.52,237.79,412.51,412.49,411.87,10.9,24.6,22.7,759,3148,2041,2.38,4.83,4.95,2.49,5.76,5.34,0.3,0.55,0.38,50,43,55.47,2020-01-02 11:00:00,2020-03-24 08:01:26
2066,3,238.01,238.25,237.83,412.45,412.29,412.09,8.5,23.7,23.1,321,3032,2232,1.86,4.64,4.96,1.88,5.54,5.43,0.17,0.55,0.41,50,43,55.56,2020-01-02 11:00:00,2020-03-24 08:01:26
2067,3,237.74,237.99,237.64,412,411.91,411.69,10.6,24,22.9,553,3052,2217,2.3,4.7,4.93,2.36,5.6,5.4,0.23,0.55,0.41,50,43,55.66,2020-01-02 11:00:00,2020-03-24 08:01:26
2068,3,237.81,238.07,237.68,412.12,412.01,411.78,8.8,24.8,23,352,3148,2217,1.93,4.87,4.93,1.95,5.8,5.41,0.18,0.55,0.41,50,43,55.75,2020-01-02 11:00:00,2020-03-24 08:01:26
2069,3,237.51,237.86,237.53,411.69,411.7,411.4,10.3,24.8,20.6,507,3148,1946,2.28,4.86,4.44,2.33,5.81,4.84,0.22,0.54,0.4,50,43,55.85,2020-01-02 11:00:00,2020-03-24 08:01:26
2070,3,237.69,237.95,237.5,411.91,411.76,411.52,9.1,24.6,20.7,196,3128,1951,1.97,4.82,4.45,2.29,5.75,4.86,0.16,0.54,0.4,50,44,55.93,2020-01-02 11:00:00,2020-03-24 08:01:26
2071,3,237.6,238.25,237.38,412.1,411.91,411.34,10.7,25,20.6,397,3183,1941,2.36,4.93,4.45,2.38,5.86,4.85,0.17,0.54,0.4,50,44,56.03,2020-01-02 11:00:00,2020-03-24 08:01:26
2072,3,237.8,238.39,237.53,412.39,412.16,411.65,10.6,23.8,20.6,387,3042,1946,2.35,4.66,4.43,2.38,5.56,4.84,0.16,0.55,0.4,50,44,56.12,2020-01-02 11:00:00,2020-03-24 08:01:26
2073,3,237.94,238.45,237.71,412.56,412.36,411.92,9,24.4,20.7,372,3113,1956,1.96,4.77,4.46,1.99,5.69,4.86,0.19,0.55,0.4,50,44,56.21,2020-01-02 11:00:00,2020-03-24 08:01:26
2074,3,237.86,238.49,237.66,412.53,412.36,411.81,9.3,23.9,20.5,352,3047,1931,2.02,4.68,4.43,2.05,5.58,4.83,0.17,0.55,0.4,50,44,56.3,2020-01-02 11:00:00,2020-03-24 08:01:26
2075,3,237.67,238.38,237.8,412.27,412.38,411.77,8.8,23.4,20.3,145,2997,1740,1.92,4.59,4.45,1.92,5.48,4.77,0.08,0.55,0.36,50,44,56.38,2020-01-02 11:00:00,2020-03-24 08:01:26
2076,3,237.58,238.32,237.66,412.14,412.21,411.57,10.8,23.7,20.3,402,3022,1745,2.4,4.64,4.44,2.43,5.53,4.77,0.17,0.55,0.37,50,44,56.46,2020-01-02 11:00:00,2020-03-24 08:01:26
2077,3,237.72,238.49,237.74,412.41,412.43,411.76,11.1,24.6,20.5,603,3143,1765,2.44,4.84,4.47,2.51,5.76,4.8,0.24,0.55,0.37,50,44,56.56,2020-01-02 11:00:00,2020-03-24 08:01:26
2078,3,237.61,238.42,237.57,412.25,412.22,411.52,9.1,24.7,20.3,311,3143,1740,2,4.83,4.44,2.01,5.76,4.76,0.16,0.55,0.36,50,44,56.64,2020-01-02 11:00:00,2020-03-24 08:01:26
2079,3,237.76,238.42,237.62,412.38,412.26,411.69,13,25.6,20.3,799,3253,1745,2.86,5.04,4.45,2.96,6,4.77,0.27,0.54,0.37,50,44,56.74,2020-01-02 11:00:00,2020-03-24 08:01:26
2080,3,237.48,238.31,237.38,412.05,411.96,411.24,10.9,24.6,20.3,608,3148,1735,2.45,4.8,4.43,2.52,5.74,4.76,0.24,0.55,0.36,50,45,56.83,2020-01-02 11:00:00,2020-03-24 08:01:26
2081,3,237.42,238.35,237.34,412.03,411.96,411.16,11.1,26.1,23.7,603,3354,2127,2.45,5.11,5.15,2.51,6.11,5.57,0.24,0.55,0.38,50,45,56.93,2020-01-02 11:00:00,2020-03-24 08:01:26
2082,3,237.49,238.38,237.19,412.12,411.86,411.08,9.1,24.7,20.3,352,3158,1730,1.98,4.84,4.43,1.99,5.77,4.77,0.17,0.55,0.36,50,45,57.02,2020-01-02 11:00:00,2020-03-24 08:01:26
2083,3,237.67,238.38,237.45,412.27,412.08,411.47,11.4,24.9,20.4,759,3183,1740,2.41,4.87,4.46,2.52,5.82,4.79,0.3,0.55,0.36,50,45,57.11,2020-01-02 11:00:00,2020-03-24 08:01:26
2084,3,237.28,237.99,237.12,411.6,411.46,410.85,9.4,23.5,20.4,558,3032,1750,2.02,4.59,4.45,2.09,5.5,4.78,0.27,0.55,0.37,50,45,57.2,2020-01-02 11:00:00,2020-03-24 08:01:26
2085,3,237.37,238.01,237.24,411.69,411.58,411.03,11.1,24.4,20.3,754,3102,1755,2.38,4.77,4.44,2.49,5.69,4.78,0.3,0.55,0.37,50,45,57.3,2020-01-02 11:00:00,2020-03-24 08:01:26
2086,3,237.31,238.18,237.29,411.78,411.76,411.01,9,24.6,20.5,155,3263,1745,1.98,4.72,4.47,1.98,5.73,4.79,0.08,0.57,0.36,50,45,57.38,2020-01-02 11:00:00,2020-03-24 08:01:26
2087,3,237.27,238.17,237.19,411.74,411.68,410.89,9.3,26.3,20.3,140,3460,1719,2.04,5.12,4.46,2.04,6.2,4.78,0.07,0.56,0.36,50,45,57.47,2020-01-02 11:00:00,2020-03-24 08:01:26
2088,3,237.45,238.38,237.39,412.08,412.02,411.22,12.7,26.6,20.4,774,3495,1730,2.78,5.17,4.46,2.88,6.24,4.78,0.27,0.56,0.36,50,45,57.57,2020-01-02 11:00:00,2020-03-24 08:01:26
2089,3,237.53,237.92,237.29,411.75,411.55,411.21,10.9,24.5,20.1,578,3238,1664,2.39,4.71,4.41,2.46,5.71,4.7,0.24,0.57,0.35,50,45,57.66,2020-01-02 11:00:00,2020-03-24 08:01:26
2090,3,237.87,238.01,237.5,412.13,411.81,411.69,10.9,24.4,20.1,573,3228,1669,2.39,4.69,4.42,2.47,5.69,4.72,0.24,0.57,0.35,50,46,57.75,2020-01-02 11:00:00,2020-03-24 08:01:26
2091,3,237.93,238.01,237.54,412.18,411.84,411.76,11,24.4,22.4,568,3077,1936,2.38,4.8,4.9,2.42,5.7,5.26,0.23,0.54,0.37,50.11,46,57.85,2020-01-02 11:00:00,2020-03-24 08:01:26
2092,3,237.89,238,237.63,412.13,411.91,411.81,11,24.2,22.1,553,3047,1901,2.38,4.76,4.86,2.44,5.65,5.21,0.23,0.54,0.36,50.14,46,57.94,2020-01-02 11:00:00,2020-03-24 08:01:26
2093,3,237.63,238.13,237.5,412.02,411.91,411.48,8.7,25.1,22.2,311,3158,1895,1.91,4.96,4.87,1.93,5.87,5.22,0.16,0.54,0.36,50.14,46,58.03,2020-01-02 11:00:00,2020-03-24 08:01:26
2094,3,237.83,238.31,237.51,412.35,412.07,411.65,11.5,24.1,20,1438,3042,1644,2.11,4.73,4.42,2.55,5.62,4.7,0.57,0.54,0.35,50.17,46,58.13,2020-01-02 11:00:00,2020-03-24 08:01:26
2095,3,237.81,238.31,237.53,412.33,412.09,411.65,11.6,29.7,20,1473,4485,1644,2.13,5.37,4.41,2.58,7,4.7,0.57,0.65,0.35,50.16,46,58.26,2020-01-02 11:00:00,2020-03-24 08:01:26
2096,3,237.68,238.27,237.47,412.18,412,411.49,14.3,35,20.3,1921,5421,1835,2.62,6.23,4.4,3.26,8.25,4.76,0.6,0.66,0.38,50.13,46,58.41,2020-01-02 11:00:00,2020-03-24 08:01:26
2097,3,236.83,237.59,236.3,410.85,410.4,409.74,16.1,31.5,20.3,2107,4707,1820,3.02,5.72,4.38,3.68,7.41,4.74,0.57,0.64,0.38,50,46,58.55,2020-01-02 11:00:00,2020-03-24 08:01:26
2098,3,236.84,237.65,236.22,410.92,410.38,409.68,12.8,30.1,20.8,1850,4536,1931,2.19,5.42,4.48,2.86,7.07,4.87,0.65,0.64,0.4,50,46,58.69,2020-01-02 11:00:00,2020-03-24 08:01:26
2099,3,236.84,237.68,236.26,410.94,410.44,409.72,12.8,30.2,20.5,1865,4596,1895,2.19,5.44,4.42,2.87,7.12,4.8,0.65,0.64,0.4,50,47,58.83,2020-01-02 11:00:00,2020-03-24 08:01:26
2100,3,237.09,237.78,236.59,411.25,410.81,410.22,12.3,30.6,22.1,1679,4636,2066,2.18,5.48,4.75,2.73,7.18,5.18,0.6,0.65,0.4,50,47,58.97,2020-01-02 11:00:00,2020-03-24 08:01:26
2101,3,237.14,237.78,236.58,411.29,410.81,410.25,14.4,29.9,22.7,1901,4561,2137,2.69,5.34,4.88,3.28,7.01,5.3,0.59,0.64,0.4,50,47,59.11,2020-01-02 12:00:00,2020-03-24 08:01:26
2102,3,237.25,237.91,236.62,411.5,410.95,410.38,14,29.3,20.9,1694,4511,1941,2.69,5.24,4.49,3.17,6.88,4.89,0.54,0.65,0.4,50,47,59.25,2020-01-02 12:00:00,2020-03-24 08:01:26
2103,3,237.28,237.98,236.71,411.59,411.09,410.49,15.6,32.3,20.9,1750,5084,1921,3.06,5.66,4.47,3.52,7.6,4.87,0.5,0.67,0.4,50,47,59.4,2020-01-02 12:00:00,2020-03-24 08:01:26
2104,3,237.03,237.65,236.46,411.09,410.59,410.05,13.7,29.4,22.1,1543,4491,2066,2.66,5.23,4.7,3.07,6.89,5.12,0.5,0.65,0.4,50,47,59.53,2020-01-02 12:00:00,2020-03-24 08:01:26
2105,3,236.93,237.59,236.42,410.95,410.5,409.93,11.5,27,20.7,1302,4184,1906,2.19,4.73,4.45,2.52,6.31,4.83,0.5,0.66,0.39,50,47,59.65,2020-01-02 12:00:00,2020-03-24 08:01:26
2106,3,236.58,237.43,236.24,410.51,410.21,409.48,11.6,30.3,20.7,1302,4732,1921,2.18,5.33,4.44,2.54,7.12,4.83,0.51,0.66,0.4,50,48,59.79,2020-01-02 12:00:00,2020-03-24 08:01:26
2107,3,238.34,238.53,237.93,412.98,412.63,412.46,11,31.4,20.4,341,5044,1785,2.45,5.43,4.46,2.47,7.42,4.8,0.14,0.68,0.37,50,48,59.91,2020-01-02 12:00:00,2020-03-24 08:01:26
2108,3,238.44,238.62,238.13,413.14,412.87,412.72,12.5,30.1,20.4,548,4903,1785,2.8,5.15,4.46,2.85,7.09,4.8,0.2,0.69,0.37,50,48,60.03,2020-01-02 12:00:00,2020-03-24 08:01:26
2109,3,238.4,238.63,238.13,413.12,412.88,412.68,11.4,33.1,20.4,437,5491,1780,2.54,5.57,4.46,2.56,7.82,4.8,0.17,0.7,0.37,50,48,60.15,2020-01-02 12:00:00,2020-03-24 08:01:26
2110,3,238.21,238.37,237.97,412.73,412.53,412.39,13.3,32.3,20.5,668,5260,1785,2.94,5.49,4.47,3.01,7.6,4.81,0.22,0.69,0.37,50,48,60.28,2020-01-02 12:00:00,2020-03-24 08:01:26
2111,3,238.56,238.53,238.09,413.17,412.77,412.79,11,27,20.5,392,3812,1800,2.46,5.05,4.47,2.48,6.33,4.82,0.16,0.6,0.37,50,48,60.38,2020-01-02 12:00:00,2020-03-24 08:01:26
2112,3,238.44,238.92,238.07,413.41,413.08,412.67,11.3,27.5,20.5,598,3877,1800,2.48,5.18,4.48,2.54,6.46,4.82,0.24,0.6,0.37,50,48,60.49,2020-01-02 12:00:00,2020-03-24 08:01:26
2113,3,238.24,238.61,237.76,412.97,412.55,412.23,10.9,27.6,20.5,512,3741,1790,2.37,5.29,4.46,2.42,6.47,4.8,0.22,0.58,0.37,50,48,60.59,2020-01-02 12:00:00,2020-03-24 08:01:26
2114,3,238.53,238.95,238.01,413.51,413.07,412.7,9.5,26.6,20.5,367,3646,1795,2.04,5.07,4.49,2.07,6.24,4.82,0.18,0.58,0.37,50,48,60.69,2020-01-02 12:00:00,2020-03-24 08:01:26
2115,3,238.51,239.02,237.9,413.56,413.02,412.58,9.5,28.9,20.5,377,3907,1795,2.04,5.56,4.48,2.07,6.79,4.82,0.18,0.58,0.37,50,48,60.79,2020-01-02 12:00:00,2020-03-24 08:01:26
2116,3,238.22,238.81,237.59,413.12,412.57,412.07,9.5,30.5,20.4,377,4360,1780,2.04,5.71,4.46,2.07,7.18,4.8,0.18,0.61,0.37,50,49,60.9,2020-01-02 12:00:00,2020-03-24 08:01:26
2117,3,238.35,238.9,237.72,413.31,412.77,412.29,10,28.8,20.4,598,3917,1785,2.11,5.54,4.46,2.19,6.78,4.79,0.27,0.58,0.37,50,49,61,2020-01-02 12:00:00,2020-03-24 08:01:26
2118,3,238.46,239.04,237.98,413.53,413.11,412.61,10.2,29.1,20.4,563,3937,1780,2.17,5.63,4.46,2.23,6.86,4.8,0.25,0.57,0.37,50,49,61.11,2020-01-02 12:00:00,2020-03-24 08:01:26
2119,3,238.42,238.92,237.81,413.39,412.86,412.42,11.7,27.6,20.4,804,3761,1780,2.5,5.28,4.46,2.62,6.47,4.79,0.31,0.58,0.37,50,49,61.21,2020-01-02 12:00:00,2020-03-24 08:01:26
2120,3,238.52,239.05,237.95,413.58,413.09,412.63,9.7,28.1,20.4,412,3822,1775,2.08,5.39,4.47,2.11,6.6,4.8,0.2,0.58,0.37,50,49,61.31,2020-01-02 12:00:00,2020-03-24 08:01:26
2121,3,238.66,239.21,238.08,413.84,413.34,412.86,9.3,28,24.5,196,3827,2242,2.03,5.38,5.33,2.03,6.6,5.78,0.1,0.58,0.39,50,49,61.42,2020-01-02 12:00:00,2020-03-24 08:01:26
2122,3,238.59,239.21,238.01,413.79,413.29,412.75,9.2,29.1,24.4,176,3937,2237,1.99,5.62,5.32,1.99,6.86,5.77,0.09,0.57,0.39,50,49,61.52,2020-01-02 12:00:00,2020-03-24 08:01:26
2123,3,238.54,239.38,238.01,413.88,413.43,412.7,10.9,28.9,22.7,377,3917,2041,2.39,5.57,4.96,2.41,6.8,5.36,0.16,0.57,0.38,50,49,61.63,2020-01-02 12:00:00,2020-03-24 08:01:26
2124,3,238.53,239.33,238.02,413.84,413.4,412.71,9.1,26.7,20.4,170,3656,1730,1.98,5.12,4.47,1.98,6.29,4.79,0.09,0.58,0.36,50,49,61.72,2020-01-02 12:00:00,2020-03-24 08:01:26
2125,3,238.34,239.46,237.94,413.78,413.44,412.47,9.1,30.5,20.4,170,4360,1730,1.97,5.75,4.46,1.97,7.21,4.78,0.09,0.6,0.36,50,50,61.82,2020-01-02 12:00:00,2020-03-24 08:01:26
2126,3,238.43,238.88,237.92,413.36,412.93,412.53,11.1,27.1,20.3,437,3696,1730,2.47,5.2,4.46,2.52,6.38,4.77,0.18,0.58,0.36,50,50,61.92,2020-01-02 12:00:00,2020-03-24 08:01:26
2127,3,238.39,238.66,237.72,413.14,412.56,412.32,11.7,26.5,20.4,633,3620,1745,2.58,5.05,4.49,2.66,6.22,4.81,0.24,0.58,0.36,50,50,62.02,2020-01-02 12:00:00,2020-03-24 08:01:26
2128,3,238.33,238.61,237.74,413.04,412.53,412.29,11.5,27.1,20.7,678,3681,1880,2.51,5.21,4.49,2.6,6.38,4.86,0.26,0.58,0.39,50,50,62.13,2020-01-02 12:00:00,2020-03-24 08:01:26
2129,3,238.25,238.59,237.67,412.96,412.45,412.16,9.3,27.7,20.7,402,3756,1870,2.03,5.3,4.49,2.06,6.5,4.85,0.2,0.58,0.38,50,50,62.23,2020-01-02 12:00:00,2020-03-24 08:01:26
2130,3,238.27,238.3,237.71,412.72,412.24,412.21,11.4,29.3,20.7,663,3932,1880,2.5,5.65,4.49,2.58,6.87,4.85,0.26,0.57,0.39,50,50,62.33,2020-01-02 12:00:00,2020-03-24 08:01:26
2131,3,238.19,238.73,237.75,413.03,412.64,412.18,9.5,29.5,20.7,397,3973,1875,2.04,5.7,4.49,2.07,6.94,4.85,0.19,0.57,0.38,50,50,62.44,2020-01-02 12:00:00,2020-03-24 08:01:26
2132,3,238.19,238.72,237.62,413.02,412.53,412.07,12.9,26.4,20.7,819,3595,1875,2.82,5.05,4.5,2.93,6.19,4.87,0.28,0.58,0.39,50,50,62.54,2020-01-02 12:00:00,2020-03-24 08:01:26
2133,3,238.42,238.84,237.83,413.32,412.81,412.44,11.1,27.2,20.8,437,3701,1875,2.45,5.23,4.51,2.48,6.41,4.88,0.17,0.58,0.38,50,50,62.64,2020-01-02 12:00:00,2020-03-24 08:01:26
2134,3,238.36,238.81,237.75,413.24,412.71,412.33,9.4,27,21.1,241,3666,1936,2.04,5.2,4.56,2.06,6.37,4.94,0.12,0.58,0.39,50,51,62.74,2020-01-02 12:00:00,2020-03-24 08:01:26
2135,3,238.42,238.78,237.81,413.27,412.75,412.43,11.1,26.9,21.1,623,3807,2092,2.43,5.05,4.51,2.51,6.32,4.96,0.25,0.6,0.42,50,51,62.85,2020-01-02 12:00:00,2020-03-24 08:01:26
2136,3,238.38,238.78,237.79,413.24,412.72,412.38,13.1,27.5,21.1,844,3867,2087,2.87,5.19,4.51,2.99,6.47,4.96,0.29,0.6,0.42,50,51,62.96,2020-01-02 12:00:00,2020-03-24 08:01:26
2137,3,238.49,238.93,237.94,413.46,412.98,412.6,9.7,26.9,21.2,442,3812,2092,2.1,5.05,4.52,2.14,6.32,4.97,0.21,0.6,0.42,50,51,63.07,2020-01-02 12:00:00,2020-03-24 08:01:26
2138,3,238.4,238.82,237.8,413.29,412.77,412.4,11.4,26.7,21.1,512,3776,2072,2.52,5.01,4.51,2.56,6.27,4.96,0.19,0.6,0.42,50,51,63.17,2020-01-02 12:00:00,2020-03-24 08:01:26
2139,3,238.21,238.78,237.69,413.08,412.63,412.14,11.5,27.9,21.1,502,3902,2077,2.55,5.24,4.52,2.6,6.53,4.97,0.19,0.6,0.42,50,51,63.28,2020-01-02 12:00:00,2020-03-24 08:01:26
2140,3,238.12,238.59,237.54,412.85,412.34,411.93,9.5,26.7,21.1,397,3776,2072,2.06,5,4.51,2.09,6.26,4.96,0.19,0.6,0.42,50,51,63.39,2020-01-02 12:00:00,2020-03-24 08:01:26
2141,3,238.31,238.76,237.79,413.16,412.71,412.32,12.3,26.4,21.1,633,3600,2077,2.59,5.05,4.52,2.66,6.2,4.96,0.24,0.58,0.42,50,51,63.49,2020-01-02 12:00:00,2020-03-24 08:01:26
2142,3,238.24,238.65,237.57,412.99,412.42,412.06,9.4,26.2,22.8,392,3580,2268,2.03,4.99,4.88,2.07,6.13,5.38,0.19,0.58,0.42,50,51,63.6,2020-01-02 12:00:00,2020-03-24 08:01:26
2143,3,238.05,238.48,237.48,412.69,412.2,411.83,9.5,26.2,22.8,392,3580,2268,2.04,4.98,4.86,2.07,6.13,5.36,0.19,0.58,0.42,50,51,63.7,2020-01-02 12:00:00,2020-03-24 08:01:26
2144,3,238.1,238.86,237.55,413.06,412.58,411.92,9.3,26.3,20.9,165,3600,1875,2.03,5.02,4.54,2.03,6.17,4.91,0.08,0.58,0.38,50,52,63.79,2020-01-02 12:00:00,2020-03-24 08:01:26
2145,3,238.45,238.72,237.69,413.24,412.58,412.35,9.4,26.9,20.9,170,3656,1870,2.06,5.14,4.55,2.07,6.3,4.91,0.08,0.58,0.38,50,52,63.89,2020-01-02 12:00:00,2020-03-24 08:01:26
2146,3,238.44,238.65,237.59,413.17,412.44,412.25,11.8,26.7,21,1317,3620,1870,2.27,5.1,4.57,2.62,6.25,4.93,0.5,0.58,0.38,50,52,64,2020-01-02 12:00:00,2020-03-24 08:01:26
2147,3,238.56,238.74,237.68,413.36,412.59,412.44,13.8,27,20.9,1719,3671,1870,2.6,5.17,4.56,3.12,6.34,4.92,0.55,0.58,0.38,50,52,64.12,2020-01-02 12:00:00,2020-03-24 08:01:26
2148,3,238.37,238.63,237.48,413.09,412.32,412.1,12.1,26.3,20.9,1533,3585,1875,2.23,5.02,4.56,2.69,6.17,4.92,0.56,0.58,0.38,50,52,64.24,2020-01-02 12:00:00,2020-03-24 08:01:26
2149,3,238.38,238.63,237.63,413.1,412.46,412.24,14.5,27.3,20.8,1961,3691,1860,2.66,5.25,4.54,3.3,6.41,4.9,0.59,0.58,0.38,50,52,64.36,2020-01-02 12:00:00,2020-03-24 08:01:26
2150,3,238.33,238.47,237.6,412.92,412.29,412.17,14.4,29.5,20.8,1956,3952,1860,2.62,5.68,4.54,3.26,6.92,4.9,0.59,0.57,0.38,50,52,64.49,2020-01-02 12:00:00,2020-03-24 08:01:26
2151,3,238.3,238.88,237.64,413.25,412.68,412.18,15.9,26.9,23.2,1981,3666,2142,3.07,5.17,5.03,3.66,6.34,5.48,0.55,0.58,0.39,50,52,64.62,2020-01-02 12:00:00,2020-03-24 08:01:26
2152,3,238.35,238.87,237.76,413.28,412.77,412.32,13.7,27,23.2,1724,3676,2137,2.56,5.17,5.04,3.08,6.34,5.47,0.56,0.58,0.39,50,52,64.75,2020-01-02 12:00:00,2020-03-24 08:01:26
2153,3,238.4,238.9,237.68,413.35,412.73,412.3,11.9,26.5,20.9,1523,3615,1875,2.18,5.06,4.55,2.65,6.22,4.91,0.57,0.58,0.38,50,53,64.87,2020-01-02 12:00:00,2020-03-24 08:01:26
2154,3,238.5,238.8,237.69,413.35,412.65,412.39,14.2,26.2,23.2,1941,3575,2152,2.56,5,5.05,3.19,6.14,5.49,0.6,0.58,0.39,50,53,64.99,2020-01-02 12:00:00,2020-03-24 08:01:26
2155,3,238.48,238.68,237.65,413.23,412.51,412.34,13,28.4,25.2,1780,3842,2373,2.27,5.48,5.44,2.89,6.68,5.93,0.62,0.57,0.4,50,53,65.13,2020-01-02 12:00:00,2020-03-24 08:01:26
2156,3,238.38,238.85,237.65,413.29,412.66,412.26,12.9,27.2,21.2,1760,3711,1926,2.25,5.24,4.61,2.85,6.41,4.99,0.62,0.58,0.38,50,53,65.25,2020-01-02 12:00:00,2020-03-24 08:01:26
2157,3,238.38,238.84,237.72,413.28,412.71,412.31,13.4,33.9,21.2,1805,5501,1911,2.38,5.82,4.6,2.99,8.01,4.97,0.6,0.69,0.38,50,53,65.4,2020-01-02 12:00:00,2020-03-24 08:01:26
2158,3,238.35,238.89,237.74,413.3,412.77,412.31,12.9,34.3,21.2,1810,5687,1916,2.23,5.8,4.61,2.88,8.12,5,0.62,0.7,0.38,50,53,65.56,2020-01-02 12:00:00,2020-03-24 08:01:26
2159,3,238.21,238.83,237.75,413.13,412.73,412.2,9.9,34.1,21.2,598,5657,1921,2.07,5.78,4.61,2.15,8.08,4.99,0.28,0.7,0.38,50,53,65.7,2020-01-02 12:00:00,2020-03-24 08:01:26
2160,3,238.44,239.07,237.96,413.54,413.12,412.58,9.7,34.5,21.4,407,5657,1926,2.05,5.89,4.66,2.08,8.16,5.04,0.2,0.69,0.38,50,53,65.83,2020-01-02 12:00:00,2020-03-24 08:01:26
2161,3,238.51,239.03,237.84,413.56,412.98,412.53,11.9,25,21.1,678,4219,1875,2.58,4.1,4.59,2.66,5.88,4.95,0.26,0.72,0.38,50,54,65.94,2020-01-02 13:00:00,2020-03-24 08:01:26
2162,3,238.49,238.93,237.79,413.46,412.86,412.47,13.6,26.2,20.9,870,4330,1865,2.95,4.39,4.56,3.07,6.17,4.92,0.28,0.7,0.38,50,54,66.06,2020-01-02 13:00:00,2020-03-24 08:01:26
2163,3,238.24,238.67,237.71,413.01,412.55,412.18,9.8,28.5,21.1,598,4631,1875,2.04,4.91,4.58,2.12,6.32,4.95,0.28,0.7,0.38,50,54,66.18,2020-01-02 13:00:00,2020-03-24 08:01:26
2164,3,238.76,238.59,237.9,413.39,412.65,412.8,10.4,24.3,21.1,824,4128,1880,2.14,3.94,4.58,2.29,5.7,4.94,0.37,0.72,0.38,50,54,66.29,2020-01-02 13:00:00,2020-03-24 08:01:26
2165,3,238.93,238.57,237.98,413.53,412.71,413.02,12.5,24.3,22.7,1081,4123,2072,2.62,3.95,4.93,2.82,5.72,5.34,0.38,0.72,0.39,50,54,66.41,2020-01-02 13:00:00,2020-03-24 08:01:26
2166,3,238.92,238.73,238.03,413.65,412.88,413.05,13.4,25,21,1156,4350,1880,2.84,3.97,4.58,3.06,5.86,4.94,0.38,0.74,0.38,50,54,66.54,2020-01-02 13:00:00,2020-03-24 08:01:26
2167,3,238.87,238.72,238.01,413.61,412.86,413,13.1,25.1,21,985,4345,1890,2.8,3.97,4.58,2.96,5.88,4.95,0.33,0.74,0.38,50,54,66.66,2020-01-02 13:00:00,2020-03-24 08:01:26
2168,3,238.85,238.64,238,413.52,412.78,412.96,9.9,25.5,21.1,603,4460,1890,2.07,3.99,4.61,2.15,5.97,4.97,0.28,0.75,0.38,50,54,66.77,2020-01-02 13:00:00,2020-03-24 08:01:26
2169,3,238.57,238.92,237.8,413.52,412.85,412.55,9.8,25.4,21.2,603,4410,1885,2.06,4.02,4.61,2.15,6,4.97,0.28,0.74,0.38,50,54,66.89,2020-01-02 13:00:00,2020-03-24 08:01:26
2170,3,238.44,238.88,237.84,413.37,412.85,412.48,11.6,25.4,21.2,819,4395,1880,2.46,4.03,4.61,2.59,5.95,4.97,0.32,0.74,0.38,50,55,67.01,2020-01-02 13:00:00,2020-03-24 08:01:26
2171,3,238.33,238.68,237.7,413.1,412.56,412.25,13.8,25.6,21.2,910,4445,1880,3.02,4.05,4.62,3.15,6,4.98,0.29,0.74,0.38,50,55,67.13,2020-01-02 13:00:00,2020-03-24 08:01:26
2172,3,238.53,238.81,237.8,413.39,412.75,412.52,11.4,23.3,21.5,613,3797,1936,2.47,4.02,4.68,2.54,5.54,5.05,0.24,0.69,0.38,50,55,67.23,2020-01-02 13:00:00,2020-03-24 08:01:26
2173,3,238.5,238.58,237.66,413.16,412.43,412.36,11,20.9,21.6,568,2911,1926,2.38,3.9,4.69,2.44,4.86,5.06,0.23,0.6,0.38,50,55,67.32,2020-01-02 13:00:00,2020-03-24 08:01:26
2174,3,238.53,238.79,237.83,413.37,412.76,412.54,11,21,21.5,563,2931,1926,2.39,3.94,4.69,2.45,4.91,5.06,0.23,0.6,0.38,50,55,67.41,2020-01-02 13:00:00,2020-03-24 08:01:26
2175,3,238.48,238.79,237.79,413.33,412.73,412.46,10.9,21,21.5,553,2926,1926,2.36,3.92,4.69,2.41,4.88,5.06,0.23,0.6,0.38,50,55,67.5,2020-01-02 13:00:00,2020-03-24 08:01:26
2176,3,238.45,238.68,237.68,413.21,412.54,412.34,13.8,21.2,21.8,844,2942,1961,3.02,3.94,4.73,3.13,4.91,5.11,0.27,0.6,0.38,50,55,67.6,2020-01-02 13:00:00,2020-03-24 08:01:26
2177,3,238.32,238.61,237.63,413.04,412.44,412.19,10.8,21,21.8,347,2931,1956,2.36,3.9,4.73,2.38,4.86,5.12,0.14,0.6,0.38,50,55,67.69,2020-01-02 13:00:00,2020-03-24 08:01:26
2178,3,238.32,238.61,237.55,413.04,412.37,412.12,10.9,21,24.4,558,2931,2413,2.36,3.9,5.2,2.42,4.87,5.73,0.23,0.6,0.42,50,55,67.79,2020-01-02 13:00:00,2020-03-24 08:01:26
2179,3,238.44,238.73,237.81,413.24,412.69,412.44,10.8,21.3,24.4,538,2952,2403,2.34,3.97,5.22,2.39,4.98,5.74,0.22,0.6,0.42,50,55,67.88,2020-01-02 13:00:00,2020-03-24 08:01:26
2180,3,238.78,239,238.06,413.77,413.14,412.95,10.9,21.4,24.5,563,2972,2429,2.36,4,5.25,2.42,4.97,5.78,0.23,0.6,0.42,50,56,67.98,2020-01-02 13:00:00,2020-03-24 08:01:26
2181,3,238.81,239.1,238.06,413.89,413.24,412.99,10.9,21.3,24.3,543,2967,2403,2.37,3.98,5.22,2.43,4.96,5.74,0.22,0.6,0.42,50,56,68.08,2020-01-02 13:00:00,2020-03-24 08:01:26
2182,3,238.87,239.13,238.09,413.95,413.29,413.06,11.2,21.1,22.1,704,2952,2157,2.4,3.96,4.74,2.47,4.93,5.21,0.23,0.6,0.41,50,56,68.18,2020-01-02 13:00:00,2020-03-24 08:01:26
2183,3,238.86,239.05,238.11,413.88,413.24,413.07,11.2,21.3,27.6,573,2972,3520,2.43,3.96,5.48,2.49,4.95,6.51,0.23,0.6,0.54,50,56,68.3,2020-01-02 13:00:00,2020-03-24 08:01:26
2184,3,238.76,239.03,238.09,413.78,413.19,412.96,10.9,21.4,29.9,367,2987,3781,2.41,4,5.95,2.43,4.99,7.04,0.15,0.6,0.54,50,56,68.42,2020-01-02 13:00:00,2020-03-24 08:01:26
2185,3,238.61,239.2,238.24,413.8,413.48,412.96,11.4,22.9,27.7,186,3148,3515,2.53,4.34,5.51,2.55,5.36,6.54,0.08,0.59,0.54,50,56,68.53,2020-01-02 13:00:00,2020-03-24 08:01:26
2186,3,238.67,239.17,238.19,413.82,413.41,412.97,9.4,22.7,27.2,15,3123,3289,2.03,4.3,5.51,2.02,5.31,6.42,0.01,0.59,0.51,50,56,68.64,2020-01-02 13:00:00,2020-03-24 08:01:26
2187,3,238.76,239.13,238.4,413.86,413.55,413.23,9.6,22.9,29,201,3128,3485,2.08,4.34,5.87,2.08,5.34,6.82,0.09,0.59,0.51,50,56,68.75,2020-01-02 13:00:00,2020-03-24 08:01:26
2188,3,238.75,239.09,238.44,413.82,413.55,413.26,9.4,23,28.7,186,3143,3475,2.04,4.37,5.84,2.04,5.37,6.79,0.09,0.58,0.51,50,56,68.86,2020-01-02 13:00:00,2020-03-24 08:01:26
2189,3,238.69,239.23,238.38,413.89,413.62,413.15,13.5,22.8,27.1,663,3113,3279,3.01,4.33,5.47,3.08,5.32,6.37,0.21,0.58,0.51,50,56,68.98,2020-01-02 13:00:00,2020-03-24 08:01:26
2190,3,238.69,239.36,238.75,414,414.06,413.48,13.7,23,21.3,880,3128,1926,3.02,4.38,4.65,3.14,5.38,5.02,0.28,0.58,0.38,50,57,69.08,2020-01-02 13:00:00,2020-03-24 08:01:26
2191,3,238.93,239.42,238.83,414.26,414.17,413.75,9.8,22.8,21.1,392,3118,1906,2.1,4.34,4.62,2.13,5.34,4.99,0.18,0.58,0.38,50,57,69.17,2020-01-02 13:00:00,2020-03-24 08:01:26
2192,3,239.14,239.59,239.13,414.59,414.58,414.19,9.7,22.9,21.3,392,3143,1921,2.1,4.37,4.66,2.13,5.38,5.03,0.18,0.58,0.38,50,57,69.26,2020-01-02 13:00:00,2020-03-24 08:01:26
2193,3,239.11,239.46,239.1,414.45,414.45,414.15,9.5,21.7,27.2,186,3007,3284,2.07,4.08,5.52,2.07,5.07,6.42,0.09,0.59,0.51,50,57,69.37,2020-01-02 13:00:00,2020-03-24 08:01:26
2194,3,238.94,239.28,238.87,414.14,414.09,413.79,11.1,23.7,33.4,347,3228,4697,2.45,4.53,6.34,2.47,5.56,7.88,0.14,0.58,0.6,50,57,69.51,2020-01-02 13:00:00,2020-03-24 08:01:26
2195,3,238.99,239.34,239.02,414.25,414.27,413.96,11.1,22.1,34.1,573,3062,4742,2.42,4.13,6.52,2.48,5.14,8.06,0.23,0.6,0.59,50,57,69.65,2020-01-02 13:00:00,2020-03-24 08:01:26
2196,3,239.23,239.61,239.22,414.68,414.68,414.35,9.6,22.2,33.9,392,3077,4707,2.08,4.17,6.49,2.1,5.18,8.01,0.19,0.6,0.59,50,57,69.78,2020-01-02 13:00:00,2020-03-24 08:01:26
2197,3,239.16,239.42,239.11,414.46,414.42,414.2,12.4,25.8,34.2,1066,3500,4722,2.62,4.98,6.56,2.83,6.09,8.09,0.38,0.58,0.58,50,57,69.94,2020-01-02 13:00:00,2020-03-24 08:01:26
2198,3,239.28,239.52,239.1,414.65,414.49,414.29,17.7,26.2,34.5,2640,3761,4737,3.11,4.87,6.66,4.08,6.15,8.17,0.65,0.61,0.58,50,58,70.12,2020-01-02 13:00:00,2020-03-24 08:01:26
2199,3,239.46,239.6,239.27,414.88,414.71,414.59,15.8,23.4,34.4,2419,3218,4732,2.73,4.44,6.65,3.66,5.45,8.16,0.67,0.59,0.58,50,58,70.3,2020-01-02 13:00:00,2020-03-24 08:01:26
2200,3,239.77,239.91,239.51,415.41,415.19,415.07,13.2,21.7,28.2,2026,2886,3414,2.2,4.18,5.74,2.97,5.08,6.67,0.67,0.57,0.51,50,58,70.43,2020-01-02 13:00:00,2020-03-24 08:01:26
2201,3,239.61,239.74,239.35,415.13,414.9,414.79,14.7,21.9,34.7,2072,2916,4807,2.66,4.21,6.64,3.37,5.12,8.19,0.62,0.57,0.59,50,58,70.6,2020-01-02 13:00:00,2020-03-24 08:01:26
2202,3,239.49,239.53,239.17,414.84,414.57,414.53,14.4,21.9,41.8,1986,2937,6180,2.62,4.18,7.74,3.29,5.09,9.9,0.61,0.58,0.62,50,58,70.78,2020-01-02 13:00:00,2020-03-24 08:01:26
2203,3,239.43,239.45,239.19,414.72,414.52,414.5,15.9,24.2,41.7,2494,3203,6175,2.67,4.68,7.71,3.66,5.66,9.88,0.68,0.57,0.62,50,58,70.98,2020-01-02 13:00:00,2020-03-24 08:01:26
2204,3,239.54,239.47,239.13,414.84,414.48,414.55,15.9,24.1,42.4,2479,3198,6195,2.67,4.65,7.86,3.63,5.64,10,0.68,0.57,0.62,50,59,71.18,2020-01-02 13:00:00,2020-03-24 08:01:26
2205,3,239.73,239.88,239.39,415.35,415.06,414.93,15.8,22,42.8,2489,2947,6306,2.67,4.22,7.92,3.65,5.15,10.12,0.68,0.57,0.62,50,59,71.37,2020-01-02 13:00:00,2020-03-24 08:01:26
2206,3,239.89,239.82,239.6,415.44,415.19,415.25,12.7,22.1,44.9,1855,2957,6568,2.18,4.23,8.4,2.86,5.16,10.66,0.65,0.57,0.62,50,59,71.56,2020-01-02 13:00:00,2020-03-24 08:01:26
2207,3,240.31,240.24,240,416.17,415.9,415.96,14.2,22,45.9,2011,2957,6809,2.54,4.2,8.52,3.24,5.15,10.9,0.62,0.57,0.62,50,59,71.76,2020-01-02 13:00:00,2020-03-24 08:01:26
2208,3,240.45,240.49,240.22,416.5,416.3,416.27,12.9,22.1,35.9,1890,2967,5164,2.22,4.26,6.82,2.88,5.19,8.55,0.64,0.57,0.6,50,59,71.93,2020-01-02 13:00:00,2020-03-24 08:01:26
2209,3,240.79,240.85,240.58,417.11,416.93,416.87,12.9,22.1,37.8,1865,2992,5376,2.24,4.29,7.22,2.91,5.22,8.99,0.64,0.57,0.6,50,60,72.1,2020-01-02 13:00:00,2020-03-24 08:01:26
2210,3,241.29,241.34,241.18,417.97,417.87,417.83,10.1,22,31.7,814,2972,4108,2.11,4.24,6.37,2.26,5.17,7.58,0.36,0.57,0.54,50,60,72.23,2020-01-02 13:00:00,2020-03-24 08:01:26
2211,3,241.31,241.51,241.25,418.13,418.08,417.91,10.8,22,37.7,880,2992,5315,2.25,4.21,7.26,2.41,5.16,8.99,0.36,0.58,0.59,50,60,72.38,2020-01-02 13:00:00,2020-03-24 08:01:26
2212,3,241.04,241.26,240.92,417.69,417.58,417.39,10.3,22,37.4,809,2967,5260,2.15,4.21,7.17,2.29,5.14,8.89,0.35,0.58,0.59,50,60,72.53,2020-01-02 13:00:00,2020-03-24 08:01:26
2213,3,241.17,241.23,241.01,417.77,417.63,417.59,9.4,22.2,44.8,362,3017,6728,2.04,4.23,8.33,2.07,5.2,10.68,0.18,0.58,0.63,50,60,72.7,2020-01-02 13:00:00,2020-03-24 08:01:26
2214,3,241.04,241.17,241.04,417.61,417.61,417.5,9.3,24.8,44.4,357,3555,6703,2.02,4.64,8.2,2.05,5.84,10.59,0.18,0.61,0.63,50,60,72.88,2020-01-02 13:00:00,2020-03-24 08:01:26
2215,3,241.09,241.28,241.14,417.75,417.79,417.63,9.4,21.3,44.6,367,2806,6708,2.04,4.33,8.23,2.07,5.25,10.61,0.18,0.57,0.63,50,60,73.04,2020-01-02 13:00:00,2020-03-24 08:01:26
2216,3,241.37,241.77,241.37,418.42,418.41,418.07,9.4,19.8,46.5,367,2680,6965,2.04,3.78,8.64,2.07,4.62,11.09,0.18,0.58,0.63,50,61,73.21,2020-01-02 13:00:00,2020-03-24 08:01:26
2217,3,241.44,241.95,241.42,418.63,418.61,418.17,9.3,20.2,43.4,357,2730,6477,2.02,3.8,8.08,2.05,4.66,10.35,0.17,0.58,0.63,50,61,73.37,2020-01-02 13:00:00,2020-03-24 08:01:26
2218,3,238.22,238.97,238.19,413.26,413.24,412.59,9.4,19.4,35.1,352,2514,4727,2.01,3.73,6.82,2.03,4.49,8.29,0.17,0.56,0.57,50,61,73.5,2020-01-02 13:00:00,2020-03-24 08:01:26
2219,3,238.2,238.95,238.29,413.22,413.3,412.65,9.3,23,35.1,352,3781,4732,1.97,3.85,6.8,1.99,5.38,8.28,0.18,0.7,0.57,50,61,73.64,2020-01-02 13:00:00,2020-03-24 08:01:26
2220,3,238.1,238.76,238.07,412.97,412.94,412.37,11.8,29.2,28.6,814,5074,3409,2.53,4.65,5.83,2.65,6.85,6.75,0.31,0.74,0.5,50,61,73.8,2020-01-02 13:00:00,2020-03-24 08:01:26
2221,3,238.28,238.95,238.37,413.29,413.37,412.79,11.4,33.6,36.7,764,5632,4812,2.43,5.64,7.23,2.54,7.97,8.68,0.3,0.71,0.55,50,61,73.99,2020-01-02 14:00:00,2020-03-24 08:01:26
2222,3,238.15,239,238.46,413.23,413.49,412.75,12.8,34.1,37,759,5667,4833,2.8,5.77,7.27,2.9,8.07,8.71,0.26,0.7,0.55,50,62,74.17,2020-01-02 14:00:00,2020-03-24 08:01:26
2223,3,238.25,238.98,238.54,413.3,413.54,412.91,10.8,30.9,43.7,362,5376,6165,2.39,4.89,8.29,2.41,7.27,10.33,0.15,0.74,0.6,50,62,74.37,2020-01-02 14:00:00,2020-03-24 08:01:26
2224,3,238.27,239.05,238.52,413.37,413.59,412.91,8.9,30.9,36.8,130,5411,4903,1.94,4.89,7.19,1.93,7.26,8.71,0.07,0.74,0.56,50,62,74.55,2020-01-02 14:00:00,2020-03-24 08:01:26
2225,3,238.32,239.02,238.32,413.38,413.39,412.78,10.8,32.1,36.8,352,5532,4888,2.35,5.2,7.19,2.37,7.58,8.69,0.15,0.73,0.56,50,62,74.73,2020-01-02 14:00:00,2020-03-24 08:01:26
2226,3,238.31,239.05,238.38,413.41,413.47,412.83,11,32.2,36.5,402,5501,4878,2.44,5.24,7.13,2.47,7.59,8.63,0.16,0.72,0.56,50,63,74.91,2020-01-02 14:00:00,2020-03-24 08:01:26
2227,3,238.13,239.07,238.33,413.27,413.44,412.63,9.3,32.2,28.2,357,5491,3460,2.02,5.25,5.7,2.04,7.62,6.66,0.18,0.73,0.52,50,63,75.06,2020-01-02 14:00:00,2020-03-24 08:01:26
2228,3,238.07,239.06,238.25,413.2,413.36,412.5,10.8,37.2,28.4,533,6321,3465,2.36,6.13,5.74,2.41,8.83,6.72,0.22,0.72,0.52,50,63,75.23,2020-01-02 14:00:00,2020-03-24 08:01:26
2229,3,238.07,239.04,238.2,413.19,413.3,412.46,15.3,35.1,21.8,875,5682,2056,3.44,6.05,4.72,3.54,8.33,5.14,0.24,0.69,0.4,50,63,75.38,2020-01-02 14:00:00,2020-03-24 08:01:26
2230,3,238.06,238.93,238.01,413.08,413.04,412.28,18.8,32.9,23.2,1332,5491,2212,4.18,5.51,4.98,4.28,7.75,5.54,0.3,0.7,0.41,50,63,75.53,2020-01-02 14:00:00,2020-03-24 08:01:26
2231,3,238.3,238.62,238.02,413.02,412.78,412.51,10.8,33.1,40.7,196,5542,5215,2.4,5.5,8.09,2.41,7.8,9.62,0.08,0.71,0.54,50,63,75.71,2020-01-02 14:00:00,2020-03-24 08:01:26
2232,3,238.35,238.74,238.13,413.17,412.98,412.65,10.8,27.9,44.1,372,4103,5869,2.4,5.12,8.15,2.42,6.55,10.46,0.15,0.63,0.61,50,63,75.88,2020-01-02 14:00:00,2020-03-24 08:01:26
2233,3,238.33,238.57,238.08,413,412.79,412.58,11,28.1,45.6,578,4123,6331,2.4,5.16,8.69,2.47,6.6,10.75,0.23,0.63,0.59,50,64,76.07,2020-01-02 14:00:00,2020-03-24 08:01:26
2234,3,238.38,238.51,238.04,413,412.7,412.59,11.2,28,43.4,784,4128,6090,2.4,5.13,8.24,2.52,6.58,10.24,0.31,0.63,0.6,50,64,76.25,2020-01-02 14:00:00,2020-03-24 08:01:26
2235,3,238.47,238.65,238.21,413.19,412.97,412.81,11.7,30.3,43.1,990,4395,6065,2.46,5.65,8.15,2.65,7.15,10.15,0.38,0.61,0.6,50,64,76.44,2020-01-02 14:00:00,2020-03-24 08:01:26
2236,3,238.3,238.48,238.01,412.9,412.65,412.49,11.7,30.5,42.8,995,4395,6014,2.46,5.67,8.11,2.64,7.17,10.09,0.37,0.61,0.6,50,64,76.63,2020-01-02 14:00:00,2020-03-24 08:01:26
2237,3,238.4,238.3,238.04,412.84,412.52,412.61,11.1,28,40.3,779,4093,5627,2.38,5.12,7.63,2.5,6.55,9.48,0.31,0.62,0.59,50,64,76.8,2020-01-02 14:00:00,2020-03-24 08:01:26
2238,3,238.15,238.23,237.86,412.56,412.31,412.24,9.2,27.9,32.3,553,4098,4239,1.95,5.12,6.29,2.02,6.56,7.58,0.27,0.62,0.56,50,64,76.95,2020-01-02 14:00:00,2020-03-24 08:01:26
2239,3,238.18,238.21,237.9,412.56,412.32,412.29,11,28.2,32.2,754,4098,4249,2.34,5.19,6.28,2.45,6.61,7.58,0.31,0.62,0.56,50,65,77.1,2020-01-02 14:00:00,2020-03-24 08:01:26
2240,3,237.96,238.13,237.71,412.31,412.09,411.94,10.9,26.9,25.5,764,3932,2881,2.35,4.93,5.26,2.47,6.3,6,0.31,0.62,0.48,50,65,77.23,2020-01-02 14:00:00,2020-03-24 08:01:26
2241,3,238,237.96,237.67,412.2,411.91,411.95,10.7,26.6,34.5,558,3932,4350,2.34,4.84,6.84,2.4,6.23,8.1,0.23,0.63,0.54,50,65,77.38,2020-01-02 14:00:00,2020-03-24 08:01:26
2242,3,237.96,238.26,237.63,412.42,412.13,411.87,10.8,26.5,34.2,749,3922,4315,2.34,4.82,6.76,2.45,6.21,8.02,0.31,0.63,0.54,50,65,77.53,2020-01-02 14:00:00,2020-03-24 08:01:26
2243,3,237.9,238.06,237.6,412.19,411.93,411.79,8.9,26.8,41,326,3957,5657,1.93,4.9,7.81,1.95,6.28,9.64,0.16,0.63,0.59,50,65,77.69,2020-01-02 14:00:00,2020-03-24 08:01:26
2244,3,237.68,237.97,237.53,411.92,411.8,411.54,8.4,29.4,40.5,115,4465,5597,1.83,5.22,7.7,1.83,6.87,9.52,0.06,0.65,0.59,50,65,77.86,2020-01-02 14:00:00,2020-03-24 08:01:26
2245,3,237.6,237.91,237.39,411.8,411.62,411.35,8.6,26.6,34,311,3912,4355,1.84,4.83,6.69,1.86,6.21,7.98,0.17,0.63,0.55,50,65,78.01,2020-01-02 14:00:00,2020-03-24 08:01:26
2246,3,237.72,238.02,237.42,412,411.74,411.48,9.3,26.5,34.7,357,3902,4566,1.98,4.83,6.76,2,6.2,8.16,0.18,0.63,0.56,50,66,78.15,2020-01-02 14:00:00,2020-03-24 08:01:26
2247,3,237.55,237.8,237.31,411.66,411.45,411.24,9.2,27,34.3,357,4053,4516,1.95,4.83,6.65,1.98,6.3,8.03,0.18,0.64,0.56,50,66,78.3,2020-01-02 14:00:00,2020-03-24 08:01:26
2248,3,237.44,237.81,237.22,411.58,411.39,411.07,11,27.1,26,538,4043,3123,2.37,4.9,5.22,2.42,6.35,6.08,0.22,0.64,0.51,50,66,78.43,2020-01-02 14:00:00,2020-03-24 08:01:26
2249,3,237.49,237.9,237.37,411.7,411.59,411.23,14,31.3,28.4,1785,4556,3394,2.58,5.81,5.73,3.12,7.38,6.65,0.56,0.62,0.51,50,66,78.59,2020-01-02 14:00:00,2020-03-24 08:01:26
2250,3,237.59,238.03,237.39,411.9,411.72,411.35,14.5,27.1,19.6,1956,4043,1785,2.64,4.92,4.24,3.28,6.36,4.6,0.6,0.64,0.39,50,66,78.72,2020-01-02 14:00:00,2020-03-24 08:01:26
2251,3,237.51,237.61,237.17,411.46,411.17,411.08,12.5,27.1,28.5,1730,4043,3263,2.18,4.9,5.84,2.79,6.35,6.68,0.62,0.64,0.49,50,66,78.87,2020-01-02 14:00:00,2020-03-24 08:01:26
2252,3,237.8,237.42,237.29,411.55,411.12,411.44,14.9,26.8,34.6,1830,4013,4450,2.84,4.81,6.8,3.39,6.27,8.12,0.55,0.64,0.55,50,67,79.04,2020-01-02 14:00:00,2020-03-24 08:01:26
2253,3,237.79,237.19,237.47,411.35,411.07,411.59,11.9,31.8,42.7,1523,4742,5914,2.16,5.75,8.14,2.63,7.47,10.05,0.58,0.64,0.59,50,67,79.25,2020-01-02 14:00:00,2020-03-24 08:01:26
2254,3,237.62,237.4,237.37,411.38,411.16,411.36,12,27.8,41.4,1523,4259,5728,2.16,4.92,7.83,2.64,6.5,9.69,0.58,0.65,0.59,50,67,79.44,2020-01-02 14:00:00,2020-03-24 08:01:26
2255,3,237.53,237.4,237.29,411.3,411.09,411.2,12.3,30.3,43.2,1533,4767,5949,2.25,5.25,8.24,2.72,7.09,10.16,0.56,0.67,0.58,50,67,79.64,2020-01-02 14:00:00,2020-03-24 08:01:26
2256,3,237.7,237.41,237.26,411.46,411.07,411.33,12.3,27.6,43.5,1523,4244,5969,2.52,4.85,8.3,3.01,6.44,10.22,0.55,0.66,0.58,50,67,79.84,2020-01-02 14:00:00,2020-03-24 08:01:26
2257,3,237.52,237.3,237.12,411.21,410.86,411.06,18,27.9,34.8,2328,4239,4450,3.41,4.93,6.87,4.12,6.5,8.18,0.56,0.65,0.54,50,68,80.02,2020-01-02 14:00:00,2020-03-24 08:01:26
2258,3,237.58,237.35,237.15,411.3,410.94,411.13,13.8,27.2,32.3,1719,4048,4159,2.6,4.91,6.32,3.11,6.36,7.56,0.56,0.64,0.55,50,68,80.19,2020-01-02 14:00:00,2020-03-24 08:01:26
2259,3,237.4,237.4,237.11,411.18,410.94,410.93,14,27.2,34.6,1740,4048,4777,2.62,4.89,6.58,3.13,6.35,8.13,0.56,0.64,0.56,50,68,80.36,2020-01-02 14:00:00,2020-03-24 08:01:26
2260,3,237.26,237.44,236.95,411.1,410.83,410.67,14.2,29.3,28.2,1760,4284,3188,2.67,5.38,5.82,3.21,6.87,6.63,0.56,0.62,0.48,50,68,80.52,2020-01-02 14:00:00,2020-03-24 08:01:26
2261,3,237.35,237.41,237.15,411.15,410.98,410.92,11.8,27.5,28.4,633,4038,3208,2.56,4.99,5.86,2.63,6.41,6.68,0.24,0.63,0.48,50,68,80.65,2020-01-02 14:00:00,2020-03-24 08:01:26
2262,3,237.3,237.31,237.06,411.03,410.81,410.81,13.5,27.2,28.4,829,4003,3213,2.92,4.93,5.86,3.04,6.34,6.68,0.27,0.63,0.48,50,68,80.78,2020-01-02 14:00:00,2020-03-24 08:01:26
2263,3,237.25,237.24,236.94,410.91,410.65,410.66,11.5,30.6,35.1,427,4415,4521,2.53,5.64,6.89,2.56,7.16,8.24,0.17,0.62,0.55,50,68,80.94,2020-01-02 14:00:00,2020-03-24 08:01:26
2264,3,237.15,237.24,237.01,410.83,410.71,410.63,9.5,30.7,34.7,165,4440,4506,2.03,5.67,6.8,2.03,7.2,8.15,0.08,0.62,0.55,50,69,81.09,2020-01-02 14:00:00,2020-03-24 08:01:26
2265,3,236.91,237.03,236.91,410.45,410.44,410.34,9.4,30.7,34.6,150,4425,4496,2.01,5.66,6.77,2.01,7.19,8.12,0.08,0.62,0.55,50,69,81.24,2020-01-02 14:00:00,2020-03-24 08:01:26
2266,3,236.78,236.84,236.61,410.17,410.02,409.97,9.7,30.8,34.8,372,4430,4516,2.07,5.69,6.82,2.1,7.2,8.18,0.18,0.62,0.55,50,69,81.4,2020-01-02 14:00:00,2020-03-24 08:01:26
2267,3,236.75,236.76,236.54,410.07,409.89,409.88,11.6,31.2,35.2,568,4450,4541,2.5,5.77,6.92,2.57,7.28,8.27,0.22,0.61,0.55,50,69,81.56,2020-01-02 14:00:00,2020-03-24 08:01:26
2268,3,236.59,236.61,236.39,409.8,409.62,409.61,9.8,31,35,372,4445,4501,2.09,5.72,6.85,2.11,7.25,8.19,0.18,0.61,0.55,50,69,81.71,2020-01-02 14:00:00,2020-03-24 08:01:26
2269,3,236.52,236.54,236.22,409.68,409.42,409.4,9.5,28.8,34.9,372,4174,4511,2.01,5.24,6.83,2.03,6.68,8.18,0.18,0.62,0.55,50,69,81.86,2020-01-02 14:00:00,2020-03-24 08:01:26
2270,3,236.57,236.6,236.22,409.77,409.47,409.45,9.6,28.7,28.5,553,4144,3213,1.99,5.24,5.86,2.06,6.67,6.68,0.27,0.62,0.48,50,69,81.99,2020-01-02 14:00:00,2020-03-24 08:01:26
2271,3,236.5,236.55,236.1,409.68,409.33,409.28,10.4,27.6,28.5,774,4018,3203,2.14,5.03,5.86,2.27,6.44,6.67,0.34,0.62,0.48,50,70,82.13,2020-01-02 14:00:00,2020-03-24 08:01:26
2272,3,236.46,236.52,236.04,409.61,409.25,409.2,11.9,27.5,28.4,985,3998,3193,2.43,4.99,5.84,2.62,6.39,6.64,0.38,0.62,0.48,50,70,82.26,2020-01-02 14:00:00,2020-03-24 08:01:26
2273,3,236.25,235.95,235.74,408.94,408.5,408.76,10,27.6,28.4,769,4003,3173,2.02,5,5.83,2.16,6.41,6.63,0.36,0.63,0.48,50,70,82.4,2020-01-02 14:00:00,2020-03-24 08:01:26
2274,3,236.19,235.81,235.77,408.76,408.4,408.73,10.4,27.5,34.9,970,4018,4460,2.04,4.98,6.85,2.25,6.39,8.17,0.43,0.63,0.55,50,70,82.55,2020-01-02 14:00:00,2020-03-24 08:01:26
2275,3,236.01,235.8,235.71,408.6,408.34,408.52,12.2,27.6,28.4,1206,3978,3253,2.46,4.99,5.79,2.73,6.37,6.64,0.44,0.62,0.49,50,70,82.69,2020-01-02 14:00:00,2020-03-24 08:01:26
2276,3,236.1,235.88,235.67,408.75,408.37,408.57,12.9,30.3,30,1413,4501,3429,2.53,5.45,6.13,2.89,7.06,7.02,0.49,0.64,0.49,50,70,82.85,2020-01-02 14:00:00,2020-03-24 08:01:26
2277,3,236.17,236.01,235.91,408.92,408.69,408.83,12.5,31.1,28.1,1212,5079,3218,2.51,5.15,5.75,2.79,7.23,6.58,0.44,0.7,0.49,50,70,83.01,2020-01-02 14:00:00,2020-03-24 08:01:26
2278,3,235.98,235.84,235.81,408.61,408.46,408.58,11.8,33.3,28.1,990,5371,3208,2.43,5.6,5.75,2.62,7.75,6.58,0.38,0.69,0.49,50,70,83.17,2020-01-02 14:00:00,2020-03-24 08:01:26
2279,3,235.78,235.67,235.6,408.28,408.13,408.23,10.1,33.2,28.5,794,5345,3218,2.02,5.56,5.83,2.16,7.71,6.65,0.36,0.69,0.48,50,71,83.32,2020-01-02 14:00:00,2020-03-24 08:01:26
2280,3,235.63,235.39,235.4,407.92,407.72,407.92,14,33.5,28.2,1071,5366,3193,2.98,5.66,5.77,3.16,7.8,6.59,0.34,0.69,0.48,50,71,83.49,2020-01-02 14:00:00,2020-03-24 08:01:26
2281,3,235.44,235.36,235.1,407.72,407.43,407.5,12.7,33.6,22.1,865,5356,1921,2.7,5.67,4.79,2.84,7.76,5.15,0.3,0.68,0.37,50,71,83.62,2020-01-02 15:00:00,2020-03-24 08:01:26
2282,3,235.46,235.47,235.15,407.84,407.57,407.55,11.9,33.5,22,799,5366,1911,2.46,5.7,4.77,2.58,7.79,5.14,0.31,0.68,0.37,50,71,83.76,2020-01-02 15:00:00,2020-03-24 08:01:26
2283,3,235.42,235.25,235.1,407.61,407.33,407.48,9.9,33.6,28.5,578,5391,3113,2.06,5.7,5.87,2.14,7.84,6.64,0.28,0.69,0.47,50,71,83.91,2020-01-02 15:00:00,2020-03-24 08:01:26
2284,3,235.39,235.52,235.13,407.82,407.6,407.49,9.9,34,30.6,578,5582,3369,2.06,5.59,6.3,2.13,7.89,7.14,0.22,0.7,0.47,50,71,84.07,2020-01-02 15:00:00,2020-03-24 08:01:26
2285,3,235.45,235.53,235.36,407.88,407.8,407.74,9.3,33.9,37.1,186,5587,4636,1.95,5.56,7.31,1.95,7.87,8.65,0.1,0.71,0.54,50,71,84.24,2020-01-02 15:00:00,2020-03-24 08:01:26
2286,3,235.26,235.38,235.32,407.58,407.64,407.54,9.5,34.2,37.3,196,5607,4662,1.97,5.62,7.33,1.98,7.94,8.68,0.1,0.71,0.54,50,72,84.41,2020-01-02 15:00:00,2020-03-24 08:01:26
2287,3,235.11,235.28,235.14,407.36,407.39,407.25,12.7,34,36.9,583,5597,4626,2.73,5.56,7.25,2.78,7.88,8.59,0.21,0.71,0.54,50,72,84.59,2020-01-02 15:00:00,2020-03-24 08:01:26
2288,3,234.99,235.09,235.05,407.1,407.15,407.07,10.9,34,34.8,367,5612,4390,2.35,5.6,6.83,2.37,7.89,8.11,0.16,0.71,0.54,50,72,84.77,2020-01-02 15:00:00,2020-03-24 08:01:26
2289,3,234.98,234.98,235.04,407,407.05,407.05,9.5,33.8,35.1,191,5572,4390,2.01,5.53,6.91,2.02,7.84,8.18,0.1,0.71,0.54,50,72,84.94,2020-01-02 15:00:00,2020-03-24 08:01:26
2290,3,234.75,234.93,234.83,406.75,406.82,406.67,9.4,33.3,35.1,176,5386,4385,1.99,5.56,6.89,1.99,7.73,8.16,0.09,0.7,0.54,50,72,85.1,2020-01-02 15:00:00,2020-03-24 08:01:26
2291,3,234.95,234.64,234.96,406.67,406.68,406.95,9.4,33.4,35.3,181,5391,4360,1.99,5.55,6.97,1.99,7.73,8.21,0.09,0.7,0.53,50,72,85.27,2020-01-02 15:00:00,2020-03-24 08:01:26
2292,3,234.75,234.56,235.01,406.43,406.66,406.83,11.1,33.2,35.5,377,5335,4355,2.37,5.54,7.02,2.4,7.69,8.26,0.16,0.7,0.53,50,73,85.43,2020-01-02 15:00:00,2020-03-24 08:01:26
2293,3,234.88,234.58,234.82,406.57,406.51,406.77,11.8,35.7,29.2,653,5657,3133,2.53,6.05,6.04,2.61,8.3,6.8,0.25,0.68,0.46,50,73,85.59,2020-01-02 15:00:00,2020-03-24 08:01:26
2294,3,235.01,234.69,234.74,406.78,406.55,406.82,11.8,33.3,29.5,653,5351,3163,2.52,5.57,6.09,2.6,7.72,6.86,0.25,0.69,0.46,50,73,85.74,2020-01-02 15:00:00,2020-03-24 08:01:26
2295,3,235.1,234.62,234.73,406.8,406.47,406.89,11.5,30,29.5,598,4229,3173,2.46,5.46,6.1,2.53,6.9,6.87,0.24,0.61,0.46,50,73,85.88,2020-01-02 15:00:00,2020-03-24 08:01:26
2296,3,234.99,234.49,234.76,406.58,406.38,406.81,11.2,29.6,35.9,412,4204,4405,2.41,5.43,7.1,2.44,6.86,8.34,0.17,0.61,0.53,50,73,86.03,2020-01-02 15:00:00,2020-03-24 08:01:26
2297,3,234.84,234.38,234.54,406.35,406.09,406.49,13.1,34.6,35.9,643,4978,4390,2.86,6.27,7.09,2.93,8,8.33,0.22,0.62,0.53,50,73,86.2,2020-01-02 15:00:00,2020-03-24 08:01:26
2298,3,234.72,234.39,234.61,406.26,406.16,406.45,11.4,31.7,35.7,437,4450,4370,2.47,5.83,7.05,2.5,7.33,8.29,0.18,0.61,0.53,50,73,86.35,2020-01-02 15:00:00,2020-03-24 08:01:26
2299,3,234.73,234.32,234.49,406.21,406,406.36,9.5,31.8,35.5,362,4450,4174,1.99,5.85,7.1,2.02,7.35,8.23,0.18,0.61,0.51,50,74,86.5,2020-01-02 15:00:00,2020-03-24 08:01:26
2300,3,234.65,234.1,234.48,405.95,405.8,406.28,9.7,29.6,30.5,553,4189,3213,1.99,5.4,6.34,2.07,6.81,7.1,0.27,0.61,0.45,50,74,86.63,2020-01-02 15:00:00,2020-03-24 08:01:26
2301,3,234.94,234.37,234.65,406.44,406.18,406.67,13.9,29.3,28.9,1025,4154,3027,2.91,5.34,5.99,3.08,6.76,6.71,0.33,0.62,0.45,50,74,86.77,2020-01-02 15:00:00,2020-03-24 08:01:26
2302,3,235.09,234.37,234.54,406.56,406.08,406.71,11.8,29.3,23.9,809,4164,2107,2.5,5.36,5.29,2.62,6.78,5.69,0.31,0.61,0.37,50,74,86.89,2020-01-02 15:00:00,2020-03-24 08:01:26
2303,3,234.79,234.36,234.66,406.3,406.18,406.56,11.9,29.2,22.8,814,4138,1770,2.5,5.36,5.01,2.62,6.77,5.31,0.31,0.61,0.33,50,74,87,2020-01-02 15:00:00,2020-03-24 08:01:26
2304,3,234.97,234.38,234.66,406.47,406.2,406.71,9.9,29.5,22.8,583,4159,1765,2.04,5.4,4.99,2.12,6.81,5.28,0.28,0.61,0.33,50,74,87.11,2020-01-02 15:00:00,2020-03-24 08:01:26
2305,3,235.04,234.38,234.56,406.53,406.11,406.69,12.3,30.2,22.7,1589,4254,1755,2.17,5.56,4.99,2.68,7,5.28,0.59,0.61,0.33,50,74,87.23,2020-01-02 15:00:00,2020-03-24 08:01:26
2306,3,235.03,234.37,234.67,406.5,406.19,406.76,15.8,30.4,28.9,1840,4264,3017,3.01,5.58,6.01,3.53,7.02,6.72,0.52,0.61,0.45,50,74,87.39,2020-01-02 15:00:00,2020-03-24 08:01:26
2307,3,235.09,234.46,234.65,406.64,406.26,406.8,12.9,30.4,29,1795,4279,3017,2.21,5.58,6.05,2.85,7.04,6.75,0.63,0.61,0.45,50,75,87.54,2020-01-02 15:00:00,2020-03-24 08:01:26
2308,3,235.05,234.49,234.76,406.63,406.38,406.87,13.1,31,28.8,1810,4330,2997,2.26,5.7,5.99,2.9,7.16,6.69,0.63,0.6,0.45,50,75,87.69,2020-01-02 15:00:00,2020-03-24 08:01:26
2309,3,235.11,234.47,234.69,406.67,406.31,406.86,12.3,30.6,29.1,1584,4299,3027,2.18,5.62,6.08,2.69,7.07,6.78,0.59,0.61,0.45,50,75,87.84,2020-01-02 15:00:00,2020-03-24 08:01:26
2310,3,234.99,234.41,234.78,406.51,406.33,406.83,12.4,30.3,29,1614,4284,3022,2.17,5.57,6.03,2.7,7.03,6.76,0.6,0.61,0.45,50,75,87.99,2020-01-02 15:00:00,2020-03-24 08:01:26
2311,3,235.07,234.49,234.68,406.65,406.31,406.82,12.3,29.4,29.1,1614,4184,3037,2.16,5.34,6.05,2.69,6.78,6.76,0.6,0.62,0.45,50,75,88.13,2020-01-02 15:00:00,2020-03-24 08:01:26
2312,3,234.75,234.27,234.43,406.19,405.91,406.33,12.4,29.5,23.1,1614,4189,1800,2.16,5.35,5.06,2.71,6.81,5.37,0.59,0.62,0.34,50,75,88.26,2020-01-02 15:00:00,2020-03-24 08:01:26
2313,3,234.83,234.26,234.4,406.25,405.88,406.37,16.6,30.1,23.1,2348,4365,1790,2.88,5.4,5.04,3.71,6.94,5.36,0.63,0.63,0.34,50,76,88.4,2020-01-02 15:00:00,2020-03-24 08:01:26
2314,3,234.79,234.59,234.45,406.5,406.2,406.38,17.6,30.1,31.5,2333,4400,3253,3.18,5.41,6.58,3.94,6.96,7.33,0.59,0.63,0.44,50,76,88.57,2020-01-02 15:00:00,2020-03-24 08:01:26
2315,3,234.84,234.59,234.55,406.54,406.29,406.5,19.9,29.8,31.5,2625,4365,3253,3.69,5.35,6.58,4.52,6.9,7.34,0.58,0.63,0.44,50,76,88.74,2020-01-02 15:00:00,2020-03-24 08:01:26
2316,3,234.82,234.56,234.43,406.49,406.15,406.38,20.6,32.8,35.6,2605,4913,4239,3.88,5.79,7.12,4.67,7.58,8.27,0.56,0.65,0.51,50,76,88.94,2020-01-02 15:00:00,2020-03-24 08:01:26
2317,3,235.02,234.65,234.62,406.75,406.4,406.72,19.1,30.4,38.3,2449,4440,4541,3.56,5.46,7.68,4.32,7.04,8.92,0.57,0.63,0.51,50,76,89.13,2020-01-02 15:00:00,2020-03-24 08:01:26
2318,3,234.73,234.62,234.5,406.46,406.26,406.36,13.6,30,35.9,1141,4400,4254,2.83,5.37,7.18,3.04,6.93,8.34,0.38,0.63,0.51,50,76,89.29,2020-01-02 15:00:00,2020-03-24 08:01:26
2319,3,234.93,234.8,234.74,406.8,406.64,406.74,14.1,31,35.9,1166,4420,4244,2.92,5.61,7.16,3.14,7.1,8.32,0.37,0.61,0.51,50,77,89.45,2020-01-02 15:00:00,2020-03-24 08:01:26
2320,3,235.15,234.46,234.71,406.69,406.31,406.91,14.6,30.2,35.8,1201,4259,4229,3.06,5.49,7.16,3.29,6.94,8.31,0.37,0.61,0.51,50,77,89.61,2020-01-02 15:00:00,2020-03-24 08:01:26
2321,3,235.32,234.52,234.87,406.89,406.5,407.19,15.2,29.7,36.1,1418,4209,4269,3.13,5.42,7.25,3.43,6.99,8.41,0.42,0.61,0.51,50,77,89.78,2020-01-02 15:00:00,2020-03-24 08:01:26
2322,3,235.14,234.25,234.72,406.51,406.15,406.92,15.3,29.4,36,1423,4179,4259,3.14,5.36,7.22,3.44,6.79,8.37,0.41,0.62,0.51,50,77,89.94,2020-01-02 15:00:00,2020-03-24 08:01:26
2323,3,235.02,234.16,234.48,406.32,405.85,406.6,16.3,29,24.7,1473,4013,2001,3.35,5.34,5.4,3.67,6.7,5.73,0.4,0.6,0.35,50,77,90.07,2020-01-02 15:00:00,2020-03-24 08:01:26
2324,3,234.93,234.29,234.45,406.36,405.94,406.5,17.4,29.3,23,1654,4043,1790,3.54,5.45,5.04,3.91,6.78,5.34,0.42,0.6,0.34,50,77,90.19,2020-01-02 15:00:00,2020-03-24 08:01:26
2325,3,234.76,234.28,234.51,406.2,405.99,406.4,17.2,31.7,23,1498,4289,1775,3.58,5.92,5.04,3.88,7.31,5.34,0.39,0.59,0.33,50,77,90.32,2020-01-02 15:00:00,2020-03-24 08:01:26
2326,3,234.51,234.29,234.58,405.99,406.05,406.24,17.1,30.6,29.2,1483,4128,3047,3.58,5.74,6.07,3.87,7.06,6.78,0.38,0.58,0.45,50,78,90.46,2020-01-02 15:00:00,2020-03-24 08:01:26
2327,3,234.73,234.29,234.65,406.19,406.11,406.49,15.2,30,36.6,1453,4083,4335,3.12,5.55,7.32,3.43,6.89,8.5,0.42,0.59,0.51,50,78,90.63,2020-01-02 15:00:00,2020-03-24 08:01:26
2328,3,234.55,234.21,234.67,405.96,406.06,406.35,17.6,28.3,36.7,1699,3902,4340,3.6,5.39,7.36,3.98,6.71,8.54,0.43,0.6,0.51,50,78,90.79,2020-01-02 15:00:00,2020-03-24 08:01:26
2329,3,234.47,234.31,234.78,405.97,406.24,406.38,18.1,28.4,36.4,1745,3892,4309,3.71,5.25,7.29,4.09,6.53,8.46,0.43,0.6,0.51,50,78,90.96,2020-01-02 15:00:00,2020-03-24 08:01:26
2330,3,234.59,234.37,234.95,406.13,406.45,406.64,17.6,30.6,29.2,1719,4149,3178,3.6,5.73,6,3.99,7.07,6.78,0.43,0.59,0.47,50,78,91.11,2020-01-02 15:00:00,2020-03-24 08:01:26
2331,3,234.83,234.41,235.09,406.38,406.6,406.96,15,30.5,36.1,1292,4144,4360,3.11,5.72,7.18,3.66,7.07,8.39,0.39,0.59,0.52,50,78,91.27,2020-01-02 15:00:00,2020-03-24 08:01:26
2332,3,234.97,234.51,234.97,406.57,406.58,406.98,17.4,28.5,35.7,1513,3912,4345,3.64,5.3,7.08,3.94,6.58,8.3,0.38,0.59,0.52,50,79,91.44,2020-01-02 15:00:00,2020-03-24 08:01:26
2333,3,235.15,234.55,234.95,406.77,406.6,407.11,17.5,28.3,37,1709,3892,4415,3.58,5.25,7.42,3.96,6.53,8.62,0.43,0.6,0.51,50,79,91.6,2020-01-02 15:00:00,2020-03-24 08:01:26
2334,3,235,234.43,234.77,406.53,406.33,406.83,15.5,28.4,37.4,1478,3887,4455,3.16,5.25,7.48,3.49,6.53,8.7,0.42,0.6,0.51,50,79,91.77,2020-01-02 15:00:00,2020-03-24 08:01:26
2335,3,234.79,234.15,234.57,406.11,405.92,406.47,15.1,29.1,37.9,1287,3967,4511,3.15,5.4,7.57,3.39,6.69,8.81,0.38,0.59,0.51,50,79,91.93,2020-01-02 15:00:00,2020-03-24 08:01:26
2336,3,234.59,233.96,234.57,405.77,405.76,406.3,15.1,28.6,44.1,1277,3927,5703,3.14,5.28,8.53,3.33,6.57,10.25,0.34,0.6,0.56,50,79,92.11,2020-01-02 15:00:00,2020-03-24 08:01:26
2337,3,234.73,233.94,234.51,405.88,405.68,406.37,17.3,28.9,44.7,1161,3947,5738,3.74,5.34,8.65,3.91,6.63,10.38,0.3,0.6,0.55,50,79,92.29,2020-01-02 15:00:00,2020-03-24 08:01:26
2338,3,234.87,234.29,234.73,406.3,406.18,406.69,16.2,28.8,44.5,1081,3957,5718,3.5,5.3,8.6,3.66,6.61,10.32,0.29,0.6,0.55,50,80,92.47,2020-01-02 15:00:00,2020-03-24 08:01:26
2339,3,234.85,234.29,234.64,406.28,406.1,406.59,16.3,28.6,44.5,1091,3942,5718,3.52,5.27,8.62,3.68,6.58,10.34,0.3,0.6,0.55,50,80,92.65,2020-01-02 15:00:00,2020-03-24 08:01:26
2340,3,234.72,234.14,234.51,406.05,405.87,406.37,14.3,28.6,36.4,870,3922,4400,3.09,5.28,7.21,3.2,6.57,8.44,0.27,0.6,0.52,50,80,92.8,2020-01-02 15:00:00,2020-03-24 08:01:26
2341,3,234.63,234.02,234.47,405.87,405.72,406.25,15.5,28.5,35.9,1463,3917,4370,3.17,5.26,7.11,3.48,6.56,8.34,0.42,0.6,0.52,50,80,92.97,2020-01-02 16:00:00,2020-03-24 08:01:26
2342,3,234.66,234.17,234.52,406.01,405.9,406.32,17.5,28.7,35.6,1689,3942,4214,3.56,5.32,7.13,3.96,6.62,8.28,0.43,0.6,0.51,50,80,93.13,2020-01-02 16:00:00,2020-03-24 08:01:26
2343,3,234.55,234.2,234.45,405.95,405.86,406.16,15.4,33,31.3,1463,5255,3158,3.14,5.53,6.55,3.46,7.62,7.26,0.42,0.69,0.43,50,80,93.3,2020-01-02 16:00:00,2020-03-24 08:01:26
2344,3,234.56,234.25,234.54,406,405.98,406.25,14.9,32.5,31.3,1262,5225,3153,3.09,5.4,6.55,3.33,7.51,7.27,0.38,0.69,0.43,50,80,93.46,2020-01-02 16:00:00,2020-03-24 08:01:26
2345,3,234.63,234.34,234.66,406.14,406.17,406.42,15.2,33.7,34.8,1438,5335,3555,3.09,5.69,7.3,3.4,7.8,8.11,0.42,0.69,0.44,50,81,93.63,2020-01-02 16:00:00,2020-03-24 08:01:26
2346,3,234.7,234.28,234.6,406.15,406.06,406.42,17.2,33.6,40.3,1805,5345,4702,3.45,5.63,8.1,3.89,7.76,9.35,0.46,0.69,0.5,50,81,93.83,2020-01-02 16:00:00,2020-03-24 08:01:26
2347,3,234.78,234.35,234.69,406.27,406.2,406.57,16.3,33.7,37.4,1503,5351,4380,3.34,5.67,7.51,3.68,7.78,8.69,0.41,0.69,0.5,50,81,94.01,2020-01-02 16:00:00,2020-03-24 08:01:26
2348,3,234.83,234.34,234.68,406.32,406.18,406.61,15.3,33.5,37.5,1443,5376,4395,3.12,5.6,7.55,3.43,7.74,8.73,0.42,0.69,0.5,50,81,94.2,2020-01-02 16:00:00,2020-03-24 08:01:26
2349,3,234.9,234.41,234.84,406.43,406.38,406.81,14.9,33.2,37.6,1237,5190,4395,3.1,5.65,7.55,3.33,7.67,8.73,0.37,0.67,0.5,50,81,94.38,2020-01-02 16:00:00,2020-03-24 08:01:26
2350,3,234.8,234.12,234.57,406.09,405.9,406.49,14.5,33.3,37.5,1212,5149,4375,3.11,5.66,7.53,3.34,7.66,8.71,0.37,0.68,0.5,50,81,94.56,2020-01-02 16:00:00,2020-03-24 08:01:26
2351,3,234.78,234.21,234.48,406.15,405.9,406.39,14.9,33.2,29.2,1247,5174,3022,3.1,5.66,6.06,3.33,7.64,6.77,0.38,0.67,0.45,50,82,94.72,2020-01-02 16:00:00,2020-03-24 08:01:26
2352,3,234.59,234.33,234.5,406.09,406.01,406.24,16.9,32.1,28.9,1624,5064,3022,3.48,5.45,5.98,3.83,7.43,6.7,0.42,0.68,0.45,50,82,94.88,2020-01-02 16:00:00,2020-03-24 08:01:26
2353,3,234.75,234.39,234.6,406.29,406.16,406.47,15.3,32.3,31.3,1448,5104,3294,3.14,5.44,6.5,3.45,7.45,7.28,0.42,0.68,0.45,50,82,95.04,2020-01-02 16:00:00,2020-03-24 08:01:26
2354,3,234.48,234.22,234.41,405.91,405.84,406.07,15.8,32,28,1649,5034,3047,3.17,5.43,5.78,3.58,7.42,6.53,0.46,0.68,0.47,50,82,95.2,2020-01-02 16:00:00,2020-03-24 08:01:26
2355,3,234.23,234.02,234.31,405.52,405.59,405.77,14.9,32.3,25.7,1257,5019,2776,3.09,5.49,5.28,3.31,7.45,5.96,0.38,0.68,0.46,50,82,95.36,2020-01-02 16:00:00,2020-03-24 08:01:26
2356,3,234.2,233.97,234.37,405.45,405.6,405.79,14.6,35.2,25.9,1237,5612,2791,3.03,5.89,5.32,3.26,8.14,6,0.38,0.69,0.46,50,82,95.52,2020-01-02 16:00:00,2020-03-24 08:01:26
2357,3,237.61,237.28,237.63,411.27,411.29,411.58,14.6,32.7,33.3,1297,5401,4375,3.05,5.42,6.49,3.3,7.64,7.84,0.39,0.71,0.56,50,83,95.7,2020-01-02 16:00:00,2020-03-24 08:01:26
2358,3,237.6,237.23,237.57,411.22,411.19,411.51,19.1,34.8,33.1,1835,5627,4365,4.03,5.9,6.43,4.43,8.17,7.76,0.41,0.69,0.56,50,83,95.9,2020-01-02 16:00:00,2020-03-24 08:01:26
2359,3,237.44,237.32,237.55,411.15,411.25,411.35,23.4,35.1,32.9,2328,5682,4340,4.94,5.94,6.39,5.46,8.21,7.71,0.43,0.69,0.56,50,83,96.1,2020-01-02 16:00:00,2020-03-24 08:01:26
2360,3,237.44,237.27,237.61,411.11,411.26,411.41,19.6,28.5,31.4,2615,4113,4264,3.66,5.24,6.04,4.49,6.65,7.39,0.58,0.62,0.58,50,83,96.29,2020-01-02 16:00:00,2020-03-24 08:01:26
2361,3,237.4,237.26,237.64,411.06,411.27,411.39,17.4,28.8,31.3,2408,4164,4249,3.15,5.26,6.02,3.97,6.69,7.37,0.61,0.62,0.58,50,83,96.47,2020-01-02 16:00:00,2020-03-24 08:01:26
2362,3,237.62,237.45,237.88,411.43,411.65,411.8,19.8,28.7,31.1,2720,4133,4249,3.65,5.25,5.97,4.55,6.68,7.33,0.6,0.62,0.58,50,84,96.65,2020-01-02 16:00:00,2020-03-24 08:01:26
2363,3,237.64,237.46,237.83,411.45,411.62,411.77,17.6,29.1,24.6,2444,4325,2911,3.18,5.25,4.99,4,6.8,5.77,0.61,0.64,0.5,50,84,96.81,2020-01-02 16:00:00,2020-03-24 08:01:26
2364,3,237.42,237.2,237.61,411.04,411.2,411.39,20,29.2,29.1,2831,4299,3193,3.62,5.28,6.05,4.59,6.8,6.84,0.62,0.63,0.47,50,84,96.99,2020-01-02 16:00:00,2020-03-24 08:01:26
2365,3,237.28,237.1,237.52,410.83,411.04,411.19,18.3,31.6,29.1,2660,4591,3188,3.22,5.8,6.07,4.17,7.4,6.84,0.64,0.62,0.47,50,84,97.16,2020-01-02 16:00:00,2020-03-24 08:01:26
2366,3,237.43,237.36,237.89,411.17,411.57,411.63,18.3,33.9,37.3,2660,4883,4707,3.24,6.26,7.41,4.19,7.93,8.78,0.64,0.62,0.54,50,84,97.36,2020-01-02 16:00:00,2020-03-24 08:01:26
2367,3,237.46,237.3,237.76,411.15,411.41,411.56,17.5,33.8,37.3,2439,4873,4692,3.16,6.24,7.42,3.98,7.91,8.78,0.61,0.62,0.53,50,85,97.56,2020-01-02 16:00:00,2020-03-24 08:01:26
2368,3,237.49,237.26,237.83,411.15,411.44,411.64,17.5,33.8,35.7,2419,4858,4485,3.18,6.26,7.08,3.99,7.92,8.38,0.61,0.61,0.54,50,85,97.76,2020-01-02 16:00:00,2020-03-24 08:01:26
2369,3,237.51,237.26,237.8,411.17,411.41,411.63,17.4,31.4,37.9,2424,4611,4767,3.16,5.7,7.56,3.99,7.32,8.93,0.61,0.63,0.53,50,85,97.96,2020-01-02 16:00:00,2020-03-24 08:01:26
2370,3,237.6,237.32,237.85,411.29,411.52,411.75,17.6,31.3,37.8,2444,4601,4777,3.18,5.7,7.54,4.01,7.32,8.92,0.61,0.63,0.54,50,85,98.15,2020-01-02 16:00:00,2020-03-24 08:01:26
2371,3,237.62,237.3,237.84,411.29,411.48,411.76,17.6,31.5,38.2,2464,4641,4782,3.18,5.72,7.62,4.02,7.34,8.99,0.61,0.63,0.53,50,85,98.35,2020-01-02 16:00:00,2020-03-24 08:01:26
2372,3,237.48,237.72,237.91,411.54,411.91,411.7,17.6,31.3,35.8,2464,4606,4511,3.2,5.72,7.11,4.01,7.34,8.42,0.61,0.63,0.54,50,85,98.54,2020-01-02 16:00:00,2020-03-24 08:01:26
2373,3,237.64,237.93,238.08,411.85,412.24,411.99,14.4,29.1,35.8,1257,4340,4526,3.04,5.25,7.14,3.28,6.81,8.44,0.38,0.64,0.54,50,86,98.71,2020-01-02 16:00:00,2020-03-24 08:01:26
2374,3,237.57,237.85,237.86,411.73,411.98,411.74,15.1,28.7,22.9,1498,4123,1906,3.11,5.3,5.05,3.43,6.68,5.4,0.44,0.62,0.35,50,86,98.84,2020-01-02 16:00:00,2020-03-24 08:01:26
2375,3,237.77,237.82,238.07,411.88,412.14,412.09,15.1,29,29.7,1488,4279,3304,3.1,5.26,6.18,3.43,6.78,7,0.43,0.63,0.47,50,86,98.99,2020-01-02 16:00:00,2020-03-24 08:01:26
2376,3,237.65,237.81,237.95,411.75,412.01,411.88,17.3,29.3,29.1,1730,4309,3268,3.57,5.31,6.02,3.96,6.83,6.85,0.44,0.63,0.48,50,86,99.15,2020-01-02 16:00:00,2020-03-24 08:01:26
2377,3,237.81,238.04,238.07,412.09,412.32,412.12,17.1,29.2,29.7,1714,4309,3485,3.54,5.99,6.08,3.92,7.76,7,0.44,0.64,0.5,50,86,99.3,2020-01-02 16:00:00,2020-03-24 08:01:26
2378,3,237.58,237.75,237.97,411.65,411.99,411.84,17.3,29.4,29.6,1745,4355,3490,3.57,5.3,6.05,3.97,6.85,6.98,0.44,0.64,0.5,50,87,99.46,2020-01-02 16:00:00,2020-03-24 08:01:26
2379,3,237.6,237.93,238,411.82,412.16,411.88,14.6,30.4,23.1,1292,4465,2102,3.06,5.59,5.01,3.32,7.15,5.43,0.39,0.62,0.39,50,87,99.59,2020-01-02 16:00:00,2020-03-24 08:01:26
2380,3,237.86,237.93,238.02,412.04,412.18,412.13,14.7,30.6,29.5,1307,4501,3399,3.09,5.58,6.07,3.35,7.16,6.95,0.39,0.63,0.49,50,87,99.75,2020-01-02 16:00:00,2020-03-24 08:01:26
2381,3,237.86,237.82,238.04,411.96,412.12,412.15,17.5,30.5,29.4,1770,4470,3389,3.63,5.57,6.05,4.03,7.14,6.93,0.44,0.63,0.49,50,87,99.91,2020-01-02 16:00:00,2020-03-24 08:01:26
2382,3,237.8,237.99,238.05,412.05,412.27,412.1,19.9,30.4,29.2,2046,4475,3218,4.14,5.95,6.08,4.62,7.67,6.87,0.44,0.64,0.47,50,88,100.07,2020-01-02 16:00:00,2020-03-24 08:01:26
2383,3,237.7,237.79,237.88,411.79,411.94,411.86,16.9,30.4,38.1,1559,4480,4833,3.56,5.5,7.58,3.88,7.09,8.99,0.4,0.63,0.54,50,88,100.25,2020-01-02 16:00:00,2020-03-24 08:01:26
2384,3,237.63,237.76,238,411.7,412.02,411.9,14.3,30.2,35.8,1081,4491,4556,3.06,5.48,7.08,3.24,7.08,8.41,0.33,0.63,0.54,50,88,100.42,2020-01-02 16:00:00,2020-03-24 08:01:26
2385,3,237.71,237.76,238.02,411.76,412.04,412,14.4,30.5,35.8,1096,4491,4551,3.07,5.52,7.11,3.26,7.11,8.43,0.34,0.63,0.54,50,88,100.59,2020-01-02 16:00:00,2020-03-24 08:01:26
2386,3,237.56,237.71,238.1,411.59,412.06,411.93,15.9,33.3,37.6,1227,5049,4767,3.41,5.96,7.5,3.63,7.81,8.88,0.34,0.65,0.54,50,88,100.77,2020-01-02 16:00:00,2020-03-24 08:01:26
2387,3,237.69,237.82,238.15,411.8,412.2,412.09,14.9,29.3,35.9,1302,4370,4566,3.13,5.27,7.1,3.39,6.87,8.43,0.38,0.64,0.54,50,88,100.94,2020-01-02 16:00:00,2020-03-24 08:01:26
2388,3,237.56,237.82,238.12,411.69,412.18,411.95,14.8,29.3,36,1297,4355,4571,3.11,5.29,7.15,3.37,6.87,8.49,0.38,0.64,0.54,50,88,101.11,2020-01-02 16:00:00,2020-03-24 08:01:26
2389,3,237.97,238.04,238.19,412.24,412.42,412.37,15.5,29.4,35.6,1518,4375,4541,3.18,5.3,7.07,3.52,6.86,8.39,0.43,0.64,0.54,50,89,101.29,2020-01-02 16:00:00,2020-03-24 08:01:26
2390,3,238.03,238.16,238.29,412.39,412.62,412.51,17.2,29.4,28.7,1765,4350,3178,3.56,5.33,5.98,3.97,6.88,6.77,0.44,0.63,0.47,50,89,101.44,2020-01-02 16:00:00,2020-03-24 08:01:26
2391,3,237.79,238.21,238.14,412.24,412.53,412.17,18.8,29.7,28.7,1805,4546,3173,3.98,5.26,5.98,4.38,6.94,6.76,0.41,0.65,0.47,50,89,101.6,2020-01-02 16:00:00,2020-03-24 08:01:26
2392,3,237.56,237.78,237.82,411.66,411.88,411.7,15,29.9,35.9,1508,4566,4531,3.06,5.29,7.14,3.41,6.98,8.45,0.44,0.65,0.54,50,89,101.78,2020-01-02 16:00:00,2020-03-24 08:01:26
2393,3,237.55,237.8,237.99,411.67,412.05,411.83,14.9,30.1,35.4,1508,4576,4501,3.04,5.33,7.03,3.39,7.01,8.35,0.44,0.65,0.54,50,89,101.96,2020-01-02 16:00:00,2020-03-24 08:01:26
2394,3,237.73,237.79,238.05,411.81,412.09,412.04,16.5,31.9,35.6,1664,4812,4516,3.4,5.72,7.08,3.79,7.47,8.39,0.44,0.64,0.54,50,90,102.14,2020-01-02 16:00:00,2020-03-24 08:01:26
2395,3,237.71,237.93,238.21,411.92,412.36,412.16,14.9,32.2,28.6,1498,4812,3218,3.05,5.79,5.94,3.4,7.51,6.75,0.44,0.64,0.48,50,90,102.3,2020-01-02 16:00:00,2020-03-24 08:01:26
2396,3,237.57,237.78,238,411.66,412.03,411.85,15,29.7,30.9,1503,4521,3480,3.06,5.26,6.41,3.4,6.93,7.28,0.44,0.65,0.48,50,90,102.46,2020-01-02 16:00:00,2020-03-24 08:01:26
2397,3,237.78,237.51,238.11,411.61,411.9,412.13,15.1,29.1,30.9,1513,4304,3475,3.07,5.27,6.44,3.41,6.8,7.31,0.44,0.63,0.48,50,90,102.61,2020-01-02 16:00:00,2020-03-24 08:01:26
2398,3,238,237.58,237.86,411.87,411.74,412.11,16.7,29.3,28.3,1483,4335,3409,3.55,5.3,5.74,3.84,6.85,6.67,0.39,0.63,0.51,50,90,102.76,2020-01-02 16:00:00,2020-03-24 08:01:26
2399,3,237.73,237.47,237.77,411.53,411.56,411.79,16.2,29.6,22,1468,4325,2066,3.39,5.39,4.76,3.69,6.9,5.18,0.4,0.63,0.4,50,90,102.9,2020-01-02 16:00:00,2020-03-24 08:01:26
2400,3,237.93,237.66,237.95,411.88,411.89,412.13,15,29.1,22.1,1493,4294,2077,3.09,5.28,4.78,3.43,6.81,5.2,0.44,0.63,0.4,50,91,103.03,2020-01-02 16:00:00,2020-03-24 08:01:26
2401,3,237.9,237.58,237.84,411.78,411.73,412,15.1,28.9,22,1493,4269,2061,3.1,5.22,4.78,3.43,6.74,5.2,0.44,0.63,0.4,50,91,103.16,2020-01-02 17:00:00,2020-03-24 08:01:26
2402,3,238.03,237.5,237.83,411.82,411.64,412.11,15.1,29.4,28.5,1493,4340,3409,3.12,5.32,5.79,3.45,6.85,6.71,0.43,0.63,0.51,50,91,103.31,2020-01-02 17:00:00,2020-03-24 08:01:26
2403,3,237.93,237.3,237.74,411.56,411.39,411.94,15.1,29.2,35.2,1493,4320,4662,3.09,5.25,6.84,3.44,6.81,8.28,0.44,0.64,0.56,50,91,103.49,2020-01-02 17:00:00,2020-03-24 08:01:26
2404,3,237.84,237.39,237.72,411.56,411.45,411.85,14.5,33.2,35.1,1287,5572,4656,3.03,5.39,6.84,3.29,7.75,8.27,0.39,0.72,0.56,50,91,103.68,2020-01-02 17:00:00,2020-03-24 08:01:26
2405,3,237.94,237.5,237.82,411.74,411.64,412.02,14.5,33.2,34.9,1277,5572,4646,3.04,5.4,6.79,3.31,7.72,8.22,0.39,0.72,0.56,50,91,103.87,2020-01-02 17:00:00,2020-03-24 08:01:26
2406,3,237.64,237.3,237.62,411.31,411.29,411.58,17,35.6,28.1,1730,5838,3354,3.52,5.96,5.73,3.92,8.32,6.63,0.44,0.7,0.5,50,91,104.05,2020-01-02 17:00:00,2020-03-24 08:01:26
2407,3,237.49,237.18,237.41,411.07,411.01,411.27,18.5,33.5,28.3,1860,5567,3364,3.83,5.5,5.76,4.25,7.82,6.66,0.44,0.71,0.5,50,92,104.23,2020-01-02 17:00:00,2020-03-24 08:01:26
2408,3,237.41,237.13,237.34,410.96,410.9,411.14,16.8,33.3,30.2,1704,5557,3570,3.47,5.47,6.17,3.86,7.79,7.13,0.44,0.71,0.5,50,92,104.41,2020-01-02 17:00:00,2020-03-24 08:01:26
2409,3,237.34,236.96,237.19,410.76,410.62,410.96,18.8,36,28.2,1770,6034,3364,3.96,5.84,5.72,4.34,8.4,6.63,0.41,0.72,0.51,49.89,92,104.6,2020-01-02 17:00:00,2020-03-24 08:01:26
2410,3,237.69,237.4,237.33,411.44,411.13,411.38,18.7,33.1,21.8,2605,5527,2011,3.36,5.43,4.74,4.25,7.74,5.14,0.62,0.71,0.39,50,92,104.77,2020-01-02 17:00:00,2020-03-24 08:01:26
2411,3,237.6,237.19,237.36,411.19,410.97,411.33,18.4,34,22.1,2650,5622,2031,3.27,5.56,4.79,4.2,7.87,5.2,0.63,0.71,0.39,50,92,104.94,2020-01-02 17:00:00,2020-03-24 08:01:26
2412,3,237.25,237.21,237.39,410.9,411.02,411.06,19.5,33.4,29.2,2504,5597,3600,3.7,5.42,5.84,4.46,7.79,6.85,0.56,0.72,0.52,50,93,105.13,2020-01-02 17:00:00,2020-03-24 08:01:26
2413,3,237.3,237.09,237.36,410.83,410.89,411.06,16.4,33.1,29.1,2202,5527,3595,2.99,5.41,5.84,3.71,7.73,6.85,0.6,0.72,0.52,50,93,105.32,2020-01-02 17:00:00,2020-03-24 08:01:26
2414,3,237.39,237,237.38,410.84,410.82,411.16,17.6,33.2,29.2,2600,5577,3610,3.03,5.39,5.85,4.01,7.73,6.85,0.65,0.72,0.53,50,93,105.52,2020-01-02 17:00:00,2020-03-24 08:01:26
2415,3,237.49,237.31,237.53,411.19,411.23,411.38,17.3,38,22.5,2408,5869,2227,3.13,6.72,4.8,3.95,8.94,5.29,0.61,0.66,0.42,50,94,105.69,2020-01-02 17:00:00,2020-03-24 08:01:26
2416,3,237.19,237.12,237.53,410.76,411.06,411.12,17.4,38.1,22.5,2615,5909,2237,2.97,6.68,4.79,3.95,8.93,5.29,0.66,0.66,0.42,50,94,105.87,2020-01-02 17:00:00,2020-03-24 08:01:26
2417,3,237.45,237.29,237.8,411.13,411.44,411.57,14.1,38.1,29.4,1463,5894,3394,2.86,6.7,6.06,3.2,8.93,6.93,0.46,0.66,0.49,50,94,106.05,2020-01-02 17:00:00,2020-03-24 08:01:26
2418,3,237.58,237.24,237.78,411.21,411.38,411.67,14.1,39.1,36.2,1448,6009,4722,2.85,6.95,7.1,3.19,9.18,8.52,0.45,0.65,0.55,50,95,106.26,2020-01-02 17:00:00,2020-03-24 08:01:26
2419,3,237.64,237.35,237.87,411.36,411.55,411.81,18.4,38.7,28,1921,5939,3334,3.77,6.86,5.73,4.23,9.07,6.62,0.45,0.66,0.5,50,95,106.44,2020-01-02 17:00:00,2020-03-24 08:01:26
2420,3,237.59,237.35,237.9,411.31,411.58,411.78,14.2,43.7,28.1,1458,6708,3314,2.85,7.54,5.75,3.19,9.9,6.63,0.46,0.65,0.5,50,95,106.63,2020-01-02 17:00:00,2020-03-24 08:01:26
2421,3,237.63,237.43,237.89,411.42,411.64,411.81,13.9,39.8,27.9,1262,5914,3304,2.87,7.2,5.71,3.13,9.31,6.59,0.4,0.64,0.5,50,95,106.81,2020-01-02 17:00:00,2020-03-24 08:01:26
2422,3,237.46,237.24,237.71,411.1,411.31,411.51,14,39,27.7,1287,5808,3294,2.88,7.08,5.65,3.14,9.14,6.53,0.41,0.64,0.5,50,95,106.98,2020-01-02 17:00:00,2020-03-24 08:01:26
2423,3,237.57,237.14,237.95,411.11,411.44,411.82,19,37.7,38.8,1825,5667,5029,4,6.74,7.66,4.39,8.8,9.16,0.42,0.64,0.55,50,96,107.19,2020-01-02 17:00:00,2020-03-24 08:01:26
2424,3,237.38,236.94,237.5,410.78,410.88,411.26,16.3,37.8,35.9,1704,5682,4707,3.33,6.8,7.04,3.73,8.86,8.46,0.46,0.64,0.56,49.87,96,107.39,2020-01-02 17:00:00,2020-03-24 08:01:26
2425,3,237.54,237.24,237.82,411.17,411.42,411.68,14.2,37.9,30.2,1468,5692,3530,2.89,6.81,6.2,3.25,8.88,7.12,0.45,0.64,0.5,49.9,96,107.57,2020-01-02 17:00:00,2020-03-24 08:01:26
2426,3,237.53,237.25,237.76,411.18,411.37,411.62,14.4,37.7,31.7,1483,5662,3696,2.92,6.78,6.51,3.27,8.83,7.48,0.45,0.64,0.49,50,96,107.75,2020-01-02 17:00:00,2020-03-24 08:01:26
2427,3,237.37,237.26,237.68,411.04,411.31,411.4,13.7,40,30.3,1262,5934,3575,2.83,7.07,6.14,3.09,9.14,7.08,0.41,0.64,0.5,49.89,96,107.93,2020-01-02 17:00:00,2020-03-24 08:01:26
2428,3,237.56,237.28,237.82,411.22,411.45,411.69,13.7,39,37,1257,5808,4883,2.83,7.04,7.22,3.09,9.12,8.71,0.41,0.64,0.56,49.9,96,108.13,2020-01-02 17:00:00,2020-03-24 08:01:26
2429,3,237.46,237.25,237.74,411.11,411.35,411.53,13.6,38,37.1,1257,5713,4908,2.81,6.82,7.28,3.07,8.89,8.77,0.41,0.64,0.56,49.88,97,108.33,2020-01-02 17:00:00,2020-03-24 08:01:26
2430,3,237.31,237.25,237.79,410.98,411.4,411.44,13.3,37.7,28.5,1076,5677,3485,2.82,6.75,5.74,3.01,8.82,6.71,0.36,0.64,0.52,49.86,97,108.5,2020-01-02 17:00:00,2020-03-24 08:01:26
2431,3,237.1,237.73,237.83,411.21,411.85,411.3,18,37.7,37.8,1594,5677,4973,3.82,6.79,7.42,4.14,8.85,8.93,0.38,0.64,0.56,50,97,108.7,2020-01-02 17:00:00,2020-03-24 08:01:26
2432,3,237.19,237.78,238.02,411.33,412.05,411.55,13.5,39.5,37.1,1061,5909,4893,2.84,7.14,7.27,3.02,9.26,8.76,0.35,0.64,0.56,50,97,108.9,2020-01-02 17:00:00,2020-03-24 08:01:26
2433,3,237.21,237.68,237.97,411.26,411.93,411.51,13.4,37.9,39.5,1061,5713,5164,2.83,6.81,7.8,3.02,8.88,9.35,0.35,0.64,0.55,50,98,109.1,2020-01-02 17:00:00,2020-03-24 08:01:26
2434,3,237.22,237.88,237.93,411.44,412.06,411.49,13.9,42.2,33,1277,6291,3842,2.86,7.33,6.79,3.12,9.65,7.8,0.41,0.65,0.49,50,98,109.29,2020-01-02 17:00:00,2020-03-24 08:01:26
2435,3,237.24,237.92,238.06,411.5,412.22,411.62,13.8,37.9,32.5,1257,5692,3781,2.84,6.86,6.7,3.1,8.91,7.69,0.41,0.64,0.49,50,98,109.47,2020-01-02 17:00:00,2020-03-24 08:01:26
2436,3,237.36,237.93,237.81,411.62,412,411.51,13.9,37.6,30.6,1262,5672,3550,2.86,6.76,6.3,3.12,8.83,7.22,0.4,0.64,0.49,50,98,109.64,2020-01-02 17:00:00,2020-03-24 08:01:26
2437,3,237.4,237.91,238.05,411.63,412.19,411.75,13.8,38.1,37,1262,5738,4888,2.85,6.85,7.27,3.12,8.95,8.75,0.41,0.64,0.56,50,98,109.84,2020-01-02 17:00:00,2020-03-24 08:01:26
2438,3,237.44,237.88,237.99,411.63,412.11,411.73,17,31.3,28.8,1719,4420,3500,3.49,5.78,5.85,3.9,7.58,6.82,0.44,0.6,0.51,50,99,110,2020-01-02 17:00:00,2020-03-24 08:01:26
2439,3,237.51,238.12,238.02,411.91,412.35,411.82,17.6,31.4,28.8,1845,4516,3495,3.65,5.8,5.84,4.08,7.35,6.8,0.45,0.61,0.51,50,99,110.16,2020-01-02 17:00:00,2020-03-24 08:01:26
2440,3,237.47,238.12,237.98,411.88,412.32,411.75,16.4,34.7,28.6,1699,4918,3480,3.35,6.53,5.78,3.75,8.18,6.74,0.45,0.6,0.52,50,99,110.33,2020-01-02 17:00:00,2020-03-24 08:01:26
2441,3,237.51,237.99,238.04,411.8,412.25,411.84,15.3,33.4,37.3,1453,4752,4913,3.18,6.24,7.33,3.5,7.84,8.82,0.42,0.61,0.56,50,99,110.52,2020-01-02 17:00:00,2020-03-24 08:01:26
2442,3,237.51,237.94,237.99,411.75,412.16,411.79,14.6,32,37.4,1046,4732,4903,3.17,5.8,7.32,3.33,7.47,8.81,0.31,0.63,0.56,50,99,110.7,2020-01-02 17:00:00,2020-03-24 08:01:26
2443,3,237.39,237.96,238.04,411.66,412.23,411.73,13.2,32.2,36.7,844,4656,4822,2.84,5.94,7.2,2.95,7.54,8.66,0.29,0.62,0.56,50,99,110.87,2020-01-02 17:00:00,2020-03-24 08:01:26
2444,3,237.61,238.14,238.28,412.01,412.59,412.13,13.1,31.7,32.5,854,4586,3776,2.83,5.85,6.7,2.95,7.43,7.69,0.29,0.62,0.49,50,100,111.02,2020-01-02 17:00:00,2020-03-24 08:01:26
2445,3,237.69,238.23,238.29,412.16,412.68,412.21,13.1,31.9,32.1,854,4611,3751,2.82,5.9,6.61,2.94,7.49,7.59,0.29,0.62,0.49,50,100,111.18,2020-01-02 17:00:00,2020-03-24 08:01:26
2446,3,237.73,238.41,238.36,412.35,412.9,412.31,13,32.2,21.9,854,4662,2117,2.81,5.96,4.73,2.93,7.57,5.18,0.29,0.62,0.41,50,100,111.3,2020-01-02 17:00:00,2020-03-24 08:01:26
2447,3,237.85,238.44,238.49,412.48,413.03,412.52,13.2,31.5,29.8,865,4576,3661,2.84,5.78,6.04,2.96,7.37,7.05,0.29,0.62,0.52,50,100,111.45,2020-01-02 17:00:00,2020-03-24 08:01:26
2448,3,237.87,238.5,238.67,412.55,413.24,412.7,14.1,31.4,30,915,4556,3661,3.04,5.8,6.1,3.19,7.37,7.11,0.29,0.62,0.52,50,100,111.61,2020-01-02 17:00:00,2020-03-24 08:01:26
2449,3,237.75,238.57,238.8,412.51,413.41,412.7,13.1,31.7,28.1,849,4586,3439,2.83,5.86,5.7,2.95,7.43,6.65,0.29,0.62,0.52,50,100,111.75,2020-01-02 17:00:00,2020-03-24 08:01:26
2450,3,237.73,238.52,238.5,412.44,413.1,412.43,13.4,31.5,28.2,1051,4420,3439,2.83,5.95,5.7,3.02,7.38,6.65,0.35,0.6,0.52,50,100,111.9,2020-01-02 17:00:00,2020-03-24 08:01:26
2451,3,237.87,238.46,238.28,412.51,412.87,412.36,17.6,31.9,28.4,1730,4465,3631,3.68,6.01,5.65,4.06,7.49,6.71,0.43,0.6,0.54,50,101,112.07,2020-01-02 17:00:00,2020-03-24 08:01:26
2452,3,238.01,238.59,238.51,412.75,413.19,412.68,13.9,32.3,31,1297,4526,3902,2.85,6.12,6.25,3.13,7.61,7.36,0.42,0.6,0.53,50,101,112.23,2020-01-02 17:00:00,2020-03-24 08:01:26
2453,3,238.12,238.58,238.71,412.83,413.35,412.95,14.3,32.4,30.8,1503,4546,3897,2.89,6.1,6.17,3.26,7.59,7.29,0.46,0.6,0.53,50,101,112.39,2020-01-02 17:00:00,2020-03-24 08:01:26
2454,3,238.03,238.67,238.64,412.83,413.36,412.8,14.4,31.9,22.5,1508,4480,2343,2.9,6.01,4.78,3.26,7.47,5.32,0.46,0.6,0.44,50,101,112.53,2020-01-02 17:00:00,2020-03-24 08:01:26
2455,3,238.07,238.51,238.53,412.74,413.13,412.75,18.6,32.5,22.5,2740,4536,2343,3.15,6.17,4.78,4.17,7.65,5.33,0.64,0.59,0.44,50,101,112.69,2020-01-02 17:00:00,2020-03-24 08:01:26
2456,3,237.92,238.62,238.74,412.69,413.4,412.8,17.4,31.7,22.5,2620,4465,2343,3,5.97,4.78,3.98,7.45,5.32,0.66,0.6,0.44,50,101,112.85,2020-01-02 17:00:00,2020-03-24 08:01:26
2457,3,237.91,238.54,238.72,412.62,413.31,412.77,19.2,32.6,29.3,2846,4571,3736,3.38,6.16,5.84,4.42,7.66,6.92,0.65,0.6,0.54,50,102,113.04,2020-01-02 17:00:00,2020-03-24 08:01:26
2458,3,238.02,238.69,238.89,412.84,413.59,413.01,21.3,34.1,29.3,3123,5562,3746,3.82,5.81,5.83,4.93,8.04,6.92,0.63,0.69,0.54,50,102,113.24,2020-01-02 17:00:00,2020-03-24 08:01:26
2459,3,237.89,238.74,238.9,412.78,413.65,412.92,19.8,34.4,28.5,3062,5607,3530,3.39,5.87,5.75,4.56,8.11,6.74,0.67,0.69,0.52,50,102,113.45,2020-01-02 17:00:00,2020-03-24 08:01:26
2460,3,237.98,238.72,238.69,412.83,413.45,412.81,18.1,34.2,28.4,2856,5582,3500,3,5.82,5.72,4.13,8.06,6.7,0.69,0.69,0.52,50,102,113.65,2020-01-02 17:00:00,2020-03-24 08:01:26
2461,3,237.99,238.76,238.72,412.87,413.51,412.84,19.8,36.2,28.4,3007,5833,3510,3.4,6.25,5.72,4.54,8.54,6.7,0.66,0.68,0.52,50,102,113.85,2020-01-02 18:00:00,2020-03-24 08:01:26
2462,3,237.88,238.75,238.46,412.77,413.28,412.52,16.6,35.2,28.4,2429,5703,3515,2.89,6.04,5.73,3.76,8.31,6.71,0.64,0.69,0.52,50,103,114.05,2020-01-02 18:00:00,2020-03-24 08:01:26
2463,3,237.94,238.84,238.51,412.9,413.4,412.62,18.8,35.3,28.5,2665,5692,3520,3.39,6.08,5.75,4.31,8.33,6.74,0.62,0.68,0.52,50,103,114.24,2020-01-02 18:00:00,2020-03-24 08:01:26
2464,3,237.78,239.01,239.16,412.91,414.11,413.05,16.7,34.7,22.2,2424,5773,2152,2.92,5.84,4.79,3.79,8.2,5.25,0.64,0.7,0.41,50,103,114.42,2020-01-02 18:00:00,2020-03-24 08:01:26
2465,3,237.89,239.05,239.14,413.04,414.13,413.12,18.5,35.3,22.1,2620,5828,2152,3.3,5.98,4.78,4.21,8.33,5.24,0.61,0.7,0.41,50,103,114.59,2020-01-02 18:00:00,2020-03-24 08:01:26
2466,3,237.7,238.86,239.04,412.71,413.87,412.87,13.7,36,28.8,1257,5939,3545,2.8,6.08,5.83,3.07,8.5,6.81,0.41,0.7,0.52,50,103,114.77,2020-01-02 18:00:00,2020-03-24 08:01:26
2467,3,238.09,238.89,239.02,413.08,413.88,413.19,13.7,36.3,28.3,1262,5934,3530,2.8,6.2,5.72,3.07,8.61,6.71,0.41,0.7,0.52,50,104,114.95,2020-01-02 18:00:00,2020-03-24 08:01:26
2468,3,238.17,238.98,239,413.23,413.94,413.24,16.5,37.6,28.8,1745,6090,3575,3.34,6.47,5.81,3.76,8.89,6.82,0.46,0.68,0.52,50,104,115.14,2020-01-02 18:00:00,2020-03-24 08:01:26
2469,3,238.15,238.71,238.84,412.98,413.57,413.09,14.2,36.8,30.6,1478,5919,3771,2.83,6.37,6.17,3.18,8.69,7.23,0.46,0.68,0.52,50,104,115.33,2020-01-02 18:00:00,2020-03-24 08:01:26
2470,3,238.12,238.73,238.77,412.97,413.53,413,17,37.2,28.7,1941,5969,3575,3.48,6.44,5.78,3.3,8.77,6.79,0.47,0.68,0.53,50,104,115.52,2020-01-02 18:00:00,2020-03-24 08:01:26
2471,3,238.1,238.65,238.94,412.87,413.6,413.13,14.4,38.6,29,1503,5516,3590,2.87,7.27,5.86,3.23,9.12,6.86,0.46,0.6,0.52,50,104,115.7,2020-01-02 18:00:00,2020-03-24 08:01:26
2472,3,238.3,238.51,239.13,412.93,413.65,413.47,14,34.9,28.7,1478,4848,3575,2.81,6.64,5.79,3.19,8.2,6.8,0.47,0.59,0.53,50,105,115.86,2020-01-02 18:00:00,2020-03-24 08:01:26
2473,3,238.34,238.66,239.05,413.09,413.71,413.43,14,35.5,22.6,1488,4913,2222,2.8,6.81,4.87,3.16,8.39,5.34,0.47,0.59,0.42,50,105,116,2020-01-02 18:00:00,2020-03-24 08:01:26
2474,3,238.41,238.68,239.08,413.17,413.76,413.52,13.4,33.2,22.6,1257,4621,2232,2.75,6.33,4.87,3.02,7.83,5.36,0.42,0.59,0.42,50,105,116.14,2020-01-02 18:00:00,2020-03-24 08:01:26
2475,3,238.65,238.76,239.5,413.45,414.18,414.09,13.3,33.2,25,1252,4621,2504,2.74,6.29,5.38,3.02,7.8,5.92,0.42,0.59,0.42,50,105,116.28,2020-01-02 18:00:00,2020-03-24 08:01:26
2476,3,238.82,238.82,239.71,413.65,414.42,414.42,14.9,33.1,31.1,1267,4631,3867,3.16,6.26,6.31,3.39,7.76,7.39,0.37,0.6,0.52,50,105,116.44,2020-01-02 18:00:00,2020-03-24 08:01:26
2477,3,238.75,239.17,239.68,413.89,414.69,414.33,14.9,32.5,31.1,1257,4566,3857,3.17,6.13,6.31,3.4,7.63,7.4,0.37,0.6,0.52,50,105,116.6,2020-01-02 18:00:00,2020-03-24 08:01:26
2478,3,238.84,239.2,239.65,413.99,414.7,414.38,16.4,33,31.5,1453,4651,3882,3.5,6.24,6.4,3.79,7.78,7.48,0.38,0.6,0.52,50,105,116.77,2020-01-02 18:00:00,2020-03-24 08:01:26
2479,3,238.97,239.3,239.71,414.2,414.83,414.55,13,27.6,28.8,1046,3651,3600,2.75,5.3,5.81,2.93,6.43,6.83,0.36,0.57,0.53,50,106,116.91,2020-01-02 18:00:00,2020-03-24 08:01:26
2480,3,238.68,239.1,239.6,413.76,414.56,414.2,12.8,28.4,28.7,839,3746,3590,2.75,5.51,5.78,2.88,6.66,6.8,0.29,0.56,0.53,50,106,117.04,2020-01-02 18:00:00,2020-03-24 08:01:26
2481,3,238.72,239.25,239.69,413.94,414.77,414.31,14.9,31.4,23.1,1101,4103,3047,3.26,6.16,4.53,3.44,7.39,5.46,0.32,0.56,0.56,50,106,117.18,2020-01-02 18:00:00,2020-03-24 08:01:26
2482,3,238.77,239.28,239.82,414,414.91,414.47,14.9,33.5,23.4,1247,4586,3097,3.16,6.42,4.6,3.39,7.88,5.54,0.37,0.58,0.56,50,106,117.33,2020-01-02 18:00:00,2020-03-24 08:01:26
2483,3,238.81,239.35,239.67,414.1,414.84,414.38,15.1,30.3,17.1,1277,3947,1709,3.23,5.91,3.65,3.48,7.11,4.02,0.37,0.56,0.43,50,106,117.45,2020-01-02 18:00:00,2020-03-24 08:01:26
2484,3,238.92,239.41,239.79,414.25,415,414.57,15.1,30.7,17.1,1277,4028,1719,3.24,6.03,3.64,3.48,7.25,4.03,0.37,0.56,0.43,50,106,117.56,2020-01-02 18:00:00,2020-03-24 08:01:26
2485,3,238.64,239.25,239.52,413.87,414.63,414.1,12.8,30.1,17.1,1010,3952,1714,2.75,5.89,3.63,2.93,7.09,4.01,0.34,0.56,0.43,50,106,117.67,2020-01-02 18:00:00,2020-03-24 08:01:26
2486,3,238.75,239.24,239.61,413.95,414.69,414.27,13.6,28.3,24,1206,3691,3319,2.89,5.55,4.61,3.13,6.67,5.69,0.38,0.55,0.58,50,106,117.81,2020-01-02 18:00:00,2020-03-24 08:01:26
2487,3,238.75,239.26,239.72,413.97,414.81,414.36,12.8,29.8,23.9,1000,3857,3314,2.75,5.86,4.6,2.92,7,5.66,0.34,0.55,0.59,50,107,117.95,2020-01-02 18:00:00,2020-03-24 08:01:26
2488,3,238.71,239.31,239.6,413.98,414.75,414.23,12.3,32.2,24,985,4395,3319,2.63,6.21,4.59,3.25,7.59,5.66,0.37,0.58,0.59,50,107,118.09,2020-01-02 18:00:00,2020-03-24 08:01:26
2489,3,238.76,239.25,239.51,413.97,414.62,414.19,13.9,27.8,23.2,1005,3610,3294,3.01,5.42,4.38,3.11,6.52,5.47,0.31,0.55,0.6,50,107,118.22,2020-01-02 18:00:00,2020-03-24 08:01:26
2490,3,238.75,239.34,239.6,414.04,414.77,414.27,13.1,27.7,23.3,739,3756,3309,2.85,5.3,4.39,2.94,6.5,5.5,0.25,0.58,0.6,50,107,118.35,2020-01-02 18:00:00,2020-03-24 08:01:26
2491,3,238.65,239.43,239.68,414.03,414.92,414.25,13.8,31.2,25,814,4169,3510,3.01,6.04,4.77,3.11,7.34,5.92,0.26,0.57,0.59,50,107,118.5,2020-01-02 18:00:00,2020-03-24 08:01:26
2492,3,238.68,239.6,239.66,414.2,415.06,414.26,13.5,30.1,23.6,834,4043,3339,2.99,5.83,4.47,3.16,7.1,5.58,0.27,0.57,0.6,50,107,118.63,2020-01-02 18:00:00,2020-03-24 08:01:26
2493,3,238.75,239.72,239.79,414.36,415.26,414.42,13.2,30.3,23.5,809,4078,3339,2.94,5.87,4.46,3.05,7.14,5.57,0.26,0.57,0.6,50,107,118.77,2020-01-02 18:00:00,2020-03-24 08:01:26
2494,3,238.84,239.85,239.73,414.55,415.32,414.45,11.2,30.1,19,744,4053,2248,2.44,5.83,3.87,2.55,7.1,4.47,0.29,0.57,0.5,50,107,118.89,2020-01-02 18:00:00,2020-03-24 08:01:26
2495,3,238.88,240.28,239.81,414.97,415.77,414.56,15.2,30.4,18.3,1227,4098,2011,3.29,5.92,3.83,3.52,7.19,4.32,0.35,0.57,0.47,50,108,119.01,2020-01-02 18:00:00,2020-03-24 08:01:26
2496,3,238.71,240.26,239.69,414.81,415.65,414.31,16,28.8,18.5,1327,3922,2046,3.46,5.56,3.84,3.7,6.8,4.34,0.36,0.58,0.47,50,108,119.13,2020-01-02 18:00:00,2020-03-24 08:01:26
2497,3,238.64,240.22,239.78,414.7,415.69,414.32,18.4,29,25.1,1785,4073,3480,3.91,5.51,4.85,4.29,6.83,5.96,0.42,0.6,0.58,50,108,119.29,2020-01-02 18:00:00,2020-03-24 08:01:26
2498,3,238.67,240.31,239.81,414.81,415.8,414.37,18.5,33,25.3,1810,4475,3520,3.94,5.99,4.87,4.33,7.47,6,0.42,0.6,0.59,50,108,119.45,2020-01-02 18:00:00,2020-03-24 08:01:26
2499,3,238.81,240.34,239.82,414.95,415.83,414.5,19,25.9,24.9,2026,3570,3490,3.96,4.96,4.76,4.46,6.12,5.91,0.46,0.58,0.59,50,108,119.6,2020-01-02 18:00:00,2020-03-24 08:01:26
2500,3,239.03,240.04,239.75,414.89,415.51,414.63,19.6,25.8,25.1,2212,3555,3510,4.01,4.93,4.82,4.57,6.07,5.96,0.48,0.59,0.59,50,108,119.76,2020-01-02 18:00:00,2020-03-24 08:01:26
2501,3,238.96,240.09,239.67,414.87,415.49,414.51,20,25.8,24.9,2278,3565,3500,4.1,4.93,4.77,4.69,6.08,5.91,0.49,0.58,0.59,50,108,119.91,2020-01-02 18:00:00,2020-03-24 08:01:26
2502,3,238.82,239.98,239.74,414.65,415.45,414.45,20.3,25.8,25,2464,3560,3510,4.07,4.93,4.79,4.75,6.08,5.93,0.52,0.59,0.59,50,108,120.07,2020-01-02 18:00:00,2020-03-24 08:01:26
2503,3,239.16,240.3,239.97,415.22,415.92,414.94,21.6,26.5,25,3097,3641,3505,3.28,5.06,4.79,4.51,6.23,5.93,0.69,0.58,0.59,50,109,120.24,2020-01-02 18:00:00,2020-03-24 08:01:26
2504,3,239.37,240.41,240.15,415.5,416.18,415.28,18.4,26.1,24.6,2851,3590,3495,3.25,4.99,4.7,4.32,6.14,5.85,0.66,0.58,0.6,50,109,120.41,2020-01-02 18:00:00,2020-03-24 08:01:26
2505,3,239.72,240.65,239.98,416.02,416.24,415.44,18.3,26,18.4,2876,3585,2097,3.21,4.99,3.8,4.31,6.14,4.34,0.67,0.58,0.48,50,109,120.55,2020-01-02 18:00:00,2020-03-24 08:01:26
2506,3,240.02,240.85,240.03,416.45,416.46,415.74,25.3,26.1,18.4,4586,3595,2112,3.84,5.01,3.81,5.97,6.17,4.35,0.77,0.58,0.49,50,109,120.72,2020-01-02 18:00:00,2020-03-24 08:01:26
2507,3,236.7,237.59,236.73,410.75,410.77,410,22,26.9,20.2,3882,3540,2192,3.33,5.18,4.2,5.11,6.27,4.74,0.76,0.56,0.46,50,109,120.88,2020-01-02 18:00:00,2020-03-24 08:01:26
2508,3,236.73,237.6,236.7,410.78,410.76,410.01,22.9,26.6,25.5,3902,3520,3334,3.63,5.12,4.98,5.32,6.21,5.99,0.73,0.57,0.56,50,109,121.06,2020-01-02 18:00:00,2020-03-24 08:01:26
2509,3,236.68,237.45,236.72,410.61,410.64,409.97,23.1,26,25.5,3867,3439,3314,3.71,4.98,4.98,5.35,6.05,5.97,0.72,0.57,0.55,50,110,121.24,2020-01-02 18:00:00,2020-03-24 08:01:26
2510,3,236.88,237.5,236.92,410.82,410.85,410.32,20.8,26.8,23.1,3646,3590,3052,3.16,5.14,4.5,4.82,6.27,5.43,0.76,0.57,0.56,50,110,121.41,2020-01-02 18:00:00,2020-03-24 08:01:26
2511,3,237.17,237.69,237.06,411.24,411.14,410.69,20.8,26.4,30.8,3656,3565,4370,3.17,5.05,5.76,4.84,6.18,7.23,0.76,0.58,0.6,50,110,121.6,2020-01-02 18:00:00,2020-03-24 08:01:26
2512,3,237.3,237.94,237.32,411.57,411.59,411.03,20.7,26.5,30.9,3651,3590,4375,3.16,5.09,5.81,4.84,6.23,7.27,0.76,0.58,0.6,50,110,121.8,2020-01-02 18:00:00,2020-03-24 08:01:26
2513,3,237.32,238.2,237.44,411.81,411.91,411.15,20.2,27,22.9,3470,3641,3017,3.17,5.21,4.47,4.7,6.35,5.4,0.74,0.57,0.56,50,110,121.97,2020-01-02 18:00:00,2020-03-24 08:01:26
2514,3,237.22,238.09,237.3,411.63,411.7,410.94,22.2,26.7,22.8,3696,3600,3007,3.63,5.15,4.45,5.17,6.28,5.37,0.72,0.57,0.56,50,111,122.14,2020-01-02 18:00:00,2020-03-24 08:01:26
2515,3,237.01,237.91,237.03,411.29,411.3,410.53,20.3,26.6,18.2,3470,3575,1870,3.22,5.12,3.86,4.73,6.24,4.28,0.73,0.57,0.44,50,111,122.29,2020-01-02 18:00:00,2020-03-24 08:01:26
2516,3,237.07,238.08,237.19,411.49,411.6,410.72,20.4,29.2,17.3,3505,3897,2137,3.21,5.66,3.44,4.73,6.86,4.04,0.74,0.57,0.52,50,111,122.44,2020-01-02 18:00:00,2020-03-24 08:01:26
2517,3,236.93,238.24,237.15,411.51,411.7,410.56,22.5,28,25.4,3716,3776,3485,3.7,5.41,4.86,5.24,6.59,5.98,0.71,0.57,0.58,50,111,122.63,2020-01-02 18:00:00,2020-03-24 08:01:26
2518,3,236.99,238.1,237.19,411.44,411.61,410.65,24.1,28.1,32.5,3887,3791,4591,4.09,5.41,6.11,5.66,6.6,7.64,0.69,0.57,0.6,50,111,122.83,2020-01-02 18:00:00,2020-03-24 08:01:26
2519,3,236.9,238.25,237.25,411.49,411.8,410.63,20,29.9,32.8,2715,4797,4702,3.82,5.17,6.13,4.68,7.05,7.72,0.58,0.68,0.61,50,111,123.04,2020-01-02 18:00:00,2020-03-24 08:01:26
2520,3,236.92,238.52,237.44,411.74,412.19,410.81,16.4,30.5,33.6,2313,4878,4747,3.06,5.28,6.33,3.83,7.21,7.91,0.6,0.68,0.6,50,112,123.23,2020-01-02 18:00:00,2020-03-24 08:01:26
2521,3,236.74,238.41,237.2,411.49,411.89,410.45,17,27.9,24.8,2509,4561,3314,3.09,4.76,4.81,3.98,6.61,5.84,0.63,0.7,0.57,50,112,123.41,2020-01-02 19:00:00,2020-03-24 08:01:26
2522,3,236.71,238.4,237.16,411.46,411.85,410.38,17.1,27.8,25.1,2504,4586,3334,3.1,4.68,4.87,3.98,6.54,5.9,0.63,0.7,0.57,50,112,123.58,2020-01-02 19:00:00,2020-03-24 08:01:26
2523,3,236.85,238.37,237.23,411.55,411.88,410.57,16.9,29.2,25.1,2504,4742,3339,3.05,4.98,4.86,3.94,6.87,5.89,0.64,0.69,0.57,50,112,123.76,2020-01-02 19:00:00,2020-03-24 08:01:26
2524,3,236.99,238.34,237.15,411.65,411.79,410.62,15.7,19,25.3,2117,3203,3379,2.99,3.07,4.9,3.65,4.41,5.94,0.58,0.72,0.57,50,112,123.9,2020-01-02 19:00:00,2020-03-24 08:01:26
2525,3,236.99,238.4,237.18,411.7,411.86,410.64,15.9,19,18.8,2152,3198,2026,3.03,3.09,3.91,3.7,4.41,4.41,0.58,0.71,0.46,50,112,124.03,2020-01-02 19:00:00,2020-03-24 08:01:26
2526,3,237.13,238.56,237.32,411.96,412.13,410.89,15.7,19,18.8,2127,3158,2031,3,3.09,3.92,3.68,4.41,4.41,0.58,0.72,0.46,50,112,124.15,2020-01-02 19:00:00,2020-03-24 08:01:26
2527,3,237.14,238.6,237.3,412.01,412.14,410.88,19.7,18.4,18.7,2554,2952,2021,3.87,3.12,3.9,4.64,4.32,4.38,0.55,0.69,0.46,50,113,124.27,2020-01-02 19:00:00,2020-03-24 08:01:26
2528,3,237.06,238.54,237.38,411.88,412.17,410.88,15.2,18.5,25.4,1916,3022,3394,2.99,3.07,4.93,3.54,4.3,5.98,0.54,0.7,0.57,50,113,124.41,2020-01-02 19:00:00,2020-03-24 08:01:26
2529,3,236.77,238.28,237.31,411.41,411.87,410.56,15.1,18.4,25.8,1895,2967,3575,2.96,3.07,4.9,3.52,4.3,6.07,0.54,0.7,0.59,50,113,124.55,2020-01-02 19:00:00,2020-03-24 08:01:26
2530,3,237.01,238.35,237.35,411.67,411.96,410.8,15.1,18.3,25.7,1895,2972,3585,2.96,3.07,4.89,3.51,4.27,6.05,0.54,0.7,0.59,50,113,124.69,2020-01-02 19:00:00,2020-03-24 08:01:26
2531,3,236.95,238.49,237.45,411.75,412.18,410.85,15.3,25.7,25.6,1926,4375,3565,2.98,4.19,4.87,3.54,6.06,6.03,0.54,0.72,0.59,50,113,124.86,2020-01-02 19:00:00,2020-03-24 08:01:26
2532,3,236.93,238.54,237.37,411.76,412.14,410.75,19.4,26.8,25.8,2393,4485,3595,3.86,4.45,4.89,4.54,6.32,6.06,0.53,0.71,0.59,50,113,125.03,2020-01-02 19:00:00,2020-03-24 08:01:26
2533,3,236.92,238.52,237.39,411.74,412.15,410.77,15.1,27,25.7,1911,4531,3575,2.95,4.46,4.88,3.51,6.36,6.04,0.54,0.71,0.59,50,113,125.2,2020-01-02 19:00:00,2020-03-24 08:01:26
2534,3,237.08,238.69,237.54,412.03,412.43,411.03,15.2,27,26.2,1926,4496,3726,2.98,4.5,4.94,3.54,6.35,6.18,0.54,0.71,0.6,50,114,125.37,2020-01-02 19:00:00,2020-03-24 08:01:26
2535,3,237.26,238.83,237.82,412.31,412.79,411.43,18,23,26.5,2363,3248,3726,3.5,4.34,4.99,4.22,5.41,6.22,0.56,0.6,0.6,50,114,125.52,2020-01-02 19:00:00,2020-03-24 08:01:26
2536,3,237.4,238.87,237.82,412.46,412.83,411.56,17.4,23.2,19.8,2248,3248,2393,3.41,4.38,4,4.08,5.45,4.66,0.55,0.6,0.51,50,114,125.66,2020-01-02 19:00:00,2020-03-24 08:01:26
2537,3,237.33,238.68,237.64,412.24,412.5,411.33,17.5,23,23.4,2308,3228,2660,3.39,4.33,4.84,4.09,5.39,5.51,0.56,0.6,0.48,50,114,125.79,2020-01-02 19:00:00,2020-03-24 08:01:26
2538,3,237.54,238.88,237.9,412.59,412.9,411.74,18.4,22.4,25.9,2559,3087,3555,3.49,4.25,4.97,4.32,5.25,6.11,0.59,0.59,0.58,50,114,125.95,2020-01-02 19:00:00,2020-03-24 08:01:26
2539,3,237.61,238.92,237.9,412.69,412.93,411.8,16.9,21.1,25.6,2529,2942,3535,3.05,3.98,4.92,3.96,4.94,6.05,0.64,0.59,0.58,50,114,126.1,2020-01-02 19:00:00,2020-03-24 08:01:26
2540,3,237.65,239.26,238.02,413.01,413.33,411.94,17.4,21.3,25.7,2720,2967,3550,3.05,4.03,4.95,4.08,5,6.08,0.67,0.59,0.58,50,115,126.25,2020-01-02 19:00:00,2020-03-24 08:01:26
2541,3,237.65,239.4,238.08,413.13,413.5,411.99,18.1,21.1,25.8,2947,2962,3565,3.08,3.99,4.95,4.26,4.96,6.09,0.69,0.6,0.58,50,115,126.41,2020-01-02 19:00:00,2020-03-24 08:01:26
2542,3,237.61,239.32,237.92,413.03,413.31,411.82,17.2,21.3,28.1,2705,2977,3827,2.99,4.03,5.44,4.03,5,6.64,0.67,0.6,0.57,50,115,126.57,2020-01-02 19:00:00,2020-03-24 08:01:26
2543,3,237.73,239,237.92,412.86,413.02,411.92,17.8,21.2,28.4,2916,2962,3842,3.01,4.01,5.5,4.18,4.98,6.7,0.7,0.6,0.57,50,115,126.73,2020-01-02 19:00:00,2020-03-24 08:01:26
2544,3,237.75,238.89,237.91,412.78,412.92,411.93,16.7,21.4,26,2524,2972,3580,3,4.04,5,3.91,5.01,6.14,0.64,0.59,0.58,50,115,126.88,2020-01-02 19:00:00,2020-03-24 08:01:26
2545,3,237.85,239.28,238.11,413.21,413.43,412.19,18.6,21,19.5,2740,2931,2227,3.39,3.97,4,4.36,4.93,4.58,0.63,0.6,0.49,50,115,127.01,2020-01-02 19:00:00,2020-03-24 08:01:26
2546,3,237.76,239.15,238.09,413.02,413.3,412.1,16.6,21,19.6,2524,2952,2253,2.96,3.96,4.02,3.89,4.94,4.6,0.65,0.6,0.49,50,115,127.14,2020-01-02 19:00:00,2020-03-24 08:01:26
2547,3,237.63,239.05,238,412.82,413.14,411.91,16.7,21,19.5,2539,2947,2253,2.98,3.96,4,3.91,4.93,4.59,0.65,0.6,0.49,50,116,127.27,2020-01-02 19:00:00,2020-03-24 08:01:26
2548,3,237.87,239.31,238.24,413.25,413.57,412.32,16.5,20.9,26.1,2514,2957,3626,2.95,3.92,5,3.87,4.91,6.2,0.65,0.6,0.59,50,116,127.42,2020-01-02 19:00:00,2020-03-24 08:01:26
2549,3,237.94,239.29,238.17,413.3,413.49,412.33,16,14.2,25.6,2323,1770,3585,2.97,2.75,4.88,3.77,3.27,6.05,0.62,0.54,0.59,50,116,127.55,2020-01-02 19:00:00,2020-03-24 08:01:26
2550,3,238,239.28,238.07,413.33,413.4,412.29,19.7,14.2,25.6,2590,1770,3590,3.86,2.73,4.87,4.64,3.25,6.04,0.56,0.54,0.59,50,116,127.68,2020-01-02 19:00:00,2020-03-24 08:01:26
2551,3,238.05,239.27,238.11,413.37,413.42,412.37,15.5,16.2,25.8,2132,2026,3585,2.94,3.18,4.95,3.63,3.77,6.12,0.59,0.54,0.59,50,116,127.81,2020-01-02 19:00:00,2020-03-24 08:01:26
2552,3,238.08,239.19,237.99,413.32,413.25,412.28,15.3,12.8,25.7,2092,1533,3565,2.91,2.5,4.92,3.58,2.93,6.08,0.58,0.52,0.59,50,116,127.93,2020-01-02 19:00:00,2020-03-24 08:01:26
2553,3,238.07,239.17,237.98,413.31,413.22,412.27,15.4,12.8,25.6,2117,1523,3550,2.94,2.47,4.9,3.6,2.91,6.04,0.58,0.53,0.59,50,116,128.05,2020-01-02 19:00:00,2020-03-24 08:01:26
2554,3,238.2,239.31,238.16,413.53,413.5,412.54,17.3,12.5,25.7,2318,1513,3570,3.35,2.44,4.92,4.07,2.87,6.07,0.57,0.53,0.59,50,116,128.17,2020-01-02 19:00:00,2020-03-24 08:01:26
2555,3,238.06,239.26,238.17,413.37,413.47,412.42,17.3,12.1,26,2338,1312,3595,3.34,2.43,4.98,4.07,2.76,6.14,0.57,0.48,0.59,50,117,128.29,2020-01-02 19:00:00,2020-03-24 08:01:26
2556,3,238.26,239.41,237.9,413.68,413.36,412.36,20.9,12.2,19.4,3339,1317,2217,3.6,2.45,4,4.9,2.78,4.58,0.68,0.47,0.49,50,117,128.41,2020-01-02 19:00:00,2020-03-24 08:01:26
2557,3,238.22,239.51,237.89,413.73,413.44,412.32,24.5,12.3,19.5,3993,1327,2237,4.14,2.47,3.99,5.76,2.81,4.57,0.7,0.48,0.49,50,117,128.53,2020-01-02 19:00:00,2020-03-24 08:01:26
2558,3,238.06,239.37,237.84,413.47,413.28,412.14,20.5,12.3,20.8,3550,1322,2288,3.24,2.45,4.33,4.8,2.78,4.89,0.74,0.48,0.47,49.9,117,128.65,2020-01-02 19:00:00,2020-03-24 08:01:26
2559,3,238.03,239.27,237.83,413.35,413.18,412.11,22.9,12.4,27,3812,1327,3656,3.78,2.47,5.24,5.36,2.81,6.37,0.71,0.47,0.57,49.89,117,128.8,2020-01-02 19:00:00,2020-03-24 08:01:26
2560,3,238.05,239.38,237.85,413.47,413.29,412.15,20.5,12.3,25.5,3540,1322,3460,3.24,2.46,4.93,4.79,2.79,6.01,0.74,0.48,0.57,50,117,128.94,2020-01-02 19:00:00,2020-03-24 08:01:26
2561,3,238.04,239.46,237.89,413.52,413.39,412.17,19.6,11.8,25.6,3294,1141,3455,3.17,2.4,4.97,4.58,2.65,6.04,0.72,0.43,0.57,50,117,129.07,2020-01-02 19:00:00,2020-03-24 08:01:26
2562,3,238.43,239.68,238.2,414.06,413.86,412.78,19.8,12.2,25.6,3324,1161,3449,3.22,2.5,4.97,4.62,2.75,6.04,0.72,0.42,0.57,50,117,129.2,2020-01-02 19:00:00,2020-03-24 08:01:26
2563,3,238.57,239.72,238.27,414.22,413.95,412.95,19.1,12.1,25.7,3102,1156,3449,3.22,2.5,4.99,4.49,2.73,6.06,0.7,0.42,0.57,50,118,129.33,2020-01-02 19:00:00,2020-03-24 08:01:26
2564,3,238.6,239.84,238.28,414.34,414.06,412.99,20.7,12.1,25.7,3294,1161,3465,3.54,2.49,5,4.86,2.75,6.08,0.68,0.42,0.57,50,118,129.46,2020-01-02 19:00:00,2020-03-24 08:01:26
2565,3,238.64,239.93,238.3,414.45,414.16,413.04,20.7,12.1,25.7,3304,1161,3455,3.55,2.5,4.99,4.85,2.75,6.07,0.68,0.42,0.57,50,118,129.59,2020-01-02 19:00:00,2020-03-24 08:01:26
2566,3,238.88,240.14,238.63,414.84,414.62,413.53,19.2,12,19.1,3158,1146,2082,3.2,2.46,3.99,4.48,2.71,4.5,0.7,0.42,0.46,50,118,129.7,2020-01-02 19:00:00,2020-03-24 08:01:26
2567,3,238.83,240.18,238.65,414.84,414.68,413.51,19.2,11.9,19.5,3133,1141,2122,3.22,2.47,4.07,4.49,2.71,4.58,0.7,0.42,0.46,50,118,129.81,2020-01-02 19:00:00,2020-03-24 08:01:26
2568,3,236.56,238.12,236.63,411.09,411.15,409.8,17.9,12,21.2,2207,1101,2237,3.57,2.48,4.45,4.19,2.71,4.97,0.53,0.4,0.45,50.12,118,129.9,2020-01-02 19:00:00,2020-03-24 08:01:26
2569,3,236.51,238.14,236.67,411.06,411.2,409.79,16.6,11.9,18.8,2011,1081,1961,3.3,2.48,3.95,3.86,2.7,4.41,0.52,0.4,0.44,50.12,118,129.98,2020-01-02 19:00:00,2020-03-24 08:01:26
2570,3,236.72,238.06,236.48,411.18,410.96,409.8,15.4,12.2,25.4,1916,1106,3284,3.04,2.5,4.97,3.58,2.73,5.95,0.53,0.4,0.55,50.13,118,130.09,2020-01-02 19:00:00,2020-03-24 08:01:26
2571,3,236.66,238.08,236.48,411.14,410.99,409.75,15.5,13.5,25.3,1936,1307,3258,3.07,2.78,4.96,3.62,3.08,5.93,0.53,0.43,0.55,50.14,118,130.2,2020-01-02 19:00:00,2020-03-24 08:01:26
2572,3,236.67,238.12,236.66,411.18,411.17,409.91,15.5,13.6,25.4,1936,1312,3273,3.07,2.81,4.99,3.62,3.1,5.95,0.53,0.42,0.55,50.14,118,130.31,2020-01-02 19:00:00,2020-03-24 08:01:26
2573,3,236.72,238.16,236.65,411.26,411.2,409.94,16.1,13.5,25.3,2157,1312,3268,3.08,2.79,4.96,3.76,3.08,5.94,0.57,0.43,0.55,50.14,119,130.42,2020-01-02 19:00:00,2020-03-24 08:01:26
2574,3,236.88,238.13,236.68,411.37,411.19,410.12,16.2,14.7,25.8,2162,1478,3485,3.11,3.04,4.98,3.78,3.34,6.07,0.57,0.44,0.57,50.11,119,130.54,2020-01-02 19:00:00,2020-03-24 08:01:26
2575,3,236.72,238.07,236.48,411.19,410.98,409.81,18.1,14.6,25.8,2373,1463,3485,3.48,3.01,4.94,4.2,3.33,6.04,0.56,0.44,0.58,50,119,130.66,2020-01-02 19:00:00,2020-03-24 08:01:26
2576,3,236.7,238.1,236.56,411.19,411.07,409.86,18.6,14.5,26,2579,1463,3500,3.52,3,4.97,4.37,3.33,6.08,0.59,0.44,0.58,50,119,130.79,2020-01-02 19:00:00,2020-03-24 08:01:26
2577,3,236.82,238.15,236.62,411.34,411.16,410.01,18.5,14.7,20.1,2569,1488,2298,3.5,3.02,4.16,4.34,3.36,4.75,0.59,0.44,0.48,50,119,130.89,2020-01-02 19:00:00,2020-03-24 08:01:26
2578,3,236.62,237.95,236.55,410.99,410.93,409.78,19.2,14.5,21.7,2760,1468,2459,3.54,2.98,4.43,4.48,3.32,5.06,0.62,0.44,0.48,50,119,131,2020-01-02 19:00:00,2020-03-24 08:01:26
2579,3,236.6,237.86,236.44,410.89,410.75,409.66,17.3,14.5,19.2,2544,1468,2177,3.13,2.98,3.94,4.03,3.32,4.5,0.63,0.44,0.48,50,119,131.11,2020-01-02 19:00:00,2020-03-24 08:01:26
2580,3,236.62,237.87,236.24,410.92,410.59,409.5,18.7,14.9,19.2,2816,1674,2172,3.35,2.99,3.94,4.38,3.42,4.5,0.64,0.49,0.48,50,119,131.22,2020-01-02 19:00:00,2020-03-24 08:01:26
2581,3,236.62,237.75,236.26,410.81,410.5,409.52,19.5,15.2,25.5,2937,1699,3495,3.5,3.04,4.87,4.56,3.48,5.99,0.64,0.49,0.58,50,119,131.35,2020-01-02 20:00:00,2020-03-24 08:01:26
2582,3,236.42,237.72,236.05,410.62,410.29,409.17,16.9,16.7,24.7,2519,2725,3344,3.05,2.79,4.74,3.95,3.89,5.79,0.64,0.7,0.58,50,120,131.5,2020-01-02 20:00:00,2020-03-24 08:01:26
2583,3,236.47,237.67,236.14,410.61,410.33,409.29,16.2,16.5,26.6,2293,2675,3439,3.02,2.75,5.2,3.79,3.84,6.23,0.6,0.7,0.55,50,120,131.64,2020-01-02 20:00:00,2020-03-24 08:01:26
2584,3,236.57,237.77,236.22,410.78,410.48,409.44,16.3,16.5,24.9,2298,2700,3233,3.04,2.73,4.87,3.81,3.83,5.84,0.6,0.7,0.55,50,120,131.77,2020-01-02 20:00:00,2020-03-24 08:01:26
2585,3,236.45,237.77,236.24,410.68,410.5,409.36,16.6,16.6,24.9,1674,2665,3238,3.48,2.75,4.87,3.85,3.83,5.84,0.44,0.7,0.55,50,120,131.9,2020-01-02 20:00:00,2020-03-24 08:01:26
2586,3,236.53,237.7,236.23,410.7,410.44,409.43,18.3,15.8,18.3,1704,2469,1875,3.9,2.74,3.86,4.25,3.69,4.28,0.4,0.67,0.44,50,120,132,2020-01-02 20:00:00,2020-03-24 08:01:26
2587,3,236.59,237.82,236.32,410.85,410.62,409.55,20.4,15.6,18.3,1810,2464,1880,4.44,2.69,3.85,4.79,3.64,4.28,0.38,0.68,0.44,50,120,132.1,2020-01-02 20:00:00,2020-03-24 08:01:26
2588,3,236.54,237.94,236.26,410.92,410.67,409.46,20.6,22.9,18.3,1840,3746,1880,4.46,3.87,3.85,4.82,5.38,4.28,0.38,0.7,0.44,50,120,132.23,2020-01-02 20:00:00,2020-03-24 08:01:26
2589,3,236.47,237.94,236.36,410.85,410.75,409.49,16.1,24.7,18.3,1332,3967,1870,3.5,4.28,3.85,3.75,5.83,4.27,0.36,0.69,0.44,50,120,132.35,2020-01-02 20:00:00,2020-03-24 08:01:26
2590,3,236.14,237.69,236.07,410.35,410.29,408.95,16,24.7,15.4,1322,3973,1131,3.48,4.25,3.38,3.72,5.81,3.56,0.36,0.68,0.32,50,120,132.45,2020-01-02 20:00:00,2020-03-24 08:01:26
2591,3,236.18,237.71,236.02,410.4,410.26,408.94,18.1,19.2,15.3,1554,3062,1131,3.9,3.25,3.36,4.18,4.48,3.54,0.37,0.69,0.32,50,121,132.55,2020-01-02 20:00:00,2020-03-24 08:01:26
2592,3,236.29,237.87,236.04,410.63,410.42,409.05,16.1,19,15.3,1332,3082,1131,3.5,3.2,3.37,3.74,4.44,3.54,0.36,0.69,0.32,50,121,132.64,2020-01-02 20:00:00,2020-03-24 08:01:26
2593,3,236.13,237.7,235.96,410.35,410.2,408.84,16.1,18.9,15.4,1332,3077,1141,3.5,3.16,3.38,3.73,4.38,3.56,0.36,0.69,0.32,50,121,132.73,2020-01-02 20:00:00,2020-03-24 08:01:26
2594,3,236.24,237.76,236.16,410.5,410.43,409.11,16.1,19.3,15.3,1327,3077,1126,3.5,3.31,3.37,3.73,4.54,3.55,0.36,0.69,0.32,50,121,132.83,2020-01-02 20:00:00,2020-03-24 08:01:26
2595,3,236.29,237.8,236.12,410.58,410.43,409.11,20.1,19.1,15.5,1785,3087,1151,4.34,3.22,3.4,4.69,4.46,3.58,0.38,0.69,0.32,50,121,132.93,2020-01-02 20:00:00,2020-03-24 08:01:26
2596,3,236.14,237.75,236.12,410.4,410.38,408.99,16.5,19.3,15.5,1317,3102,1146,3.6,3.26,3.4,3.83,4.5,3.58,0.34,0.69,0.32,50,121,133.02,2020-01-02 20:00:00,2020-03-24 08:01:26
2597,3,236.15,237.67,236.06,410.34,410.26,408.94,17.3,19.1,15.5,1765,3087,1141,3.62,3.22,3.39,4.02,4.45,3.58,0.44,0.69,0.32,50,121,133.12,2020-01-02 20:00:00,2020-03-24 08:01:26
2598,3,236.21,237.82,236,410.52,410.34,408.95,19.2,19.2,15.4,1996,3082,1141,4.02,3.27,3.37,4.49,4.49,3.56,0.44,0.69,0.32,50,121,133.22,2020-01-02 20:00:00,2020-03-24 08:01:26
2599,3,236.45,237.82,236.09,410.73,410.42,409.23,19.3,11.9,15.4,1986,1805,1141,4.05,2.03,3.37,4.51,2.71,3.55,0.44,0.66,0.32,50,121,133.31,2020-01-02 20:00:00,2020-03-24 08:01:26
2600,3,236.52,237.76,236.05,410.73,410.33,409.26,18.5,8.7,17.7,1890,502,1418,3.89,1.86,3.85,4.33,1.92,4.1,0.44,0.26,0.34,50,121,133.37,2020-01-02 20:00:00,2020-03-24 08:01:26
2601,3,236.55,237.88,236.19,410.87,410.56,409.4,17.8,8.8,15.5,1649,512,1146,3.8,1.88,3.39,4.13,1.93,3.56,0.4,0.26,0.32,50,121,133.42,2020-01-02 20:00:00,2020-03-24 08:01:26
2602,3,236.64,238.08,236.32,411.12,410.84,409.59,18.7,8.3,15.3,1911,442,1146,3.94,1.8,3.37,4.38,1.85,3.56,0.44,0.24,0.32,50,121,133.48,2020-01-02 20:00:00,2020-03-24 08:01:26
2603,3,236.61,237.95,236.26,410.98,410.67,409.51,16.4,6.3,15.3,1654,135,1141,3.46,1.34,3.36,3.83,1.35,3.54,0.43,0.1,0.32,50,121,133.53,2020-01-02 20:00:00,2020-03-24 08:01:26
2604,3,236.52,237.78,236.22,410.75,410.49,409.4,16.3,6.5,15.4,1634,336,1151,3.44,1.36,3.38,3.8,1.4,3.56,0.43,0.24,0.32,50,122,133.58,2020-01-02 20:00:00,2020-03-24 08:01:26
2605,3,236.5,237.7,236.21,410.67,410.41,409.38,16.9,6.4,17,1840,331,1332,3.48,1.34,3.72,3.93,1.37,3.95,0.47,0.24,0.34,50,122,133.64,2020-01-02 20:00:00,2020-03-24 08:01:26
2606,3,236.56,237.78,236.29,410.79,410.56,409.5,18,6.4,17,1790,331,1327,3.82,1.34,3.72,4.21,1.37,3.94,0.42,0.24,0.34,50,122,133.7,2020-01-02 20:00:00,2020-03-24 08:01:26
2607,3,236.5,237.7,236.09,410.66,410.31,409.27,19.3,6.4,15.3,2675,331,1131,3.58,1.35,3.36,4.46,1.38,3.54,0.6,0.24,0.32,50,122,133.77,2020-01-02 20:00:00,2020-03-24 08:01:26
2608,3,236.5,237.72,236.1,410.69,410.34,409.28,18.8,6.5,15.4,2519,341,1146,3.55,1.37,3.37,4.34,1.4,3.56,0.58,0.24,0.32,50,122,133.83,2020-01-02 20:00:00,2020-03-24 08:01:26
2609,3,236.48,237.78,236.16,410.72,410.45,409.32,18.8,6.6,15.3,2509,347,1136,3.54,1.35,3.36,4.35,1.38,3.54,0.58,0.24,0.32,50,122,133.9,2020-01-02 20:00:00,2020-03-24 08:01:26
2610,3,236.35,237.62,235.99,410.47,410.16,409.06,19,6.4,15.3,2524,331,1136,3.62,1.34,3.36,4.4,1.38,3.54,0.57,0.24,0.32,50,122,133.97,2020-01-02 20:00:00,2020-03-24 08:01:26
2611,3,236.68,237.88,236.29,410.98,410.65,409.6,15.7,5.9,15.3,1860,30,1131,3.1,1.24,3.36,3.62,1.23,3.54,0.52,0.02,0.32,50,122,134.02,2020-01-02 20:00:00,2020-03-24 08:01:26
2612,3,236.83,237.97,236.46,411.19,410.87,409.88,14,5.9,15.3,1689,35,1121,2.75,1.24,3.37,3.23,1.23,3.54,0.53,0.03,0.32,50,122,134.07,2020-01-02 20:00:00,2020-03-24 08:01:26
2613,3,236.86,237.98,236.45,411.23,410.87,409.9,14.1,5.9,17.6,2112,35,1398,2.48,1.25,3.86,3.25,1.24,4.1,0.65,0.03,0.34,50,122,134.12,2020-01-02 20:00:00,2020-03-24 08:01:26
2614,3,236.5,237.77,236.17,410.73,410.45,409.34,16.4,5.9,15.3,2398,35,1126,2.98,1.24,3.36,3.82,1.23,3.54,0.63,0.03,0.32,50,122,134.18,2020-01-02 20:00:00,2020-03-24 08:01:26
2615,3,236.64,237.86,236.21,410.93,410.56,409.5,18.2,5.9,15.3,2605,35,1126,3.34,1.24,3.36,4.23,1.23,3.54,0.62,0.03,0.32,50,122,134.25,2020-01-02 20:00:00,2020-03-24 08:01:26
2616,3,236.69,237.85,236.14,410.97,410.48,409.48,15.3,5.9,15.3,2529,35,1126,2.49,1.24,3.35,3.56,1.24,3.54,0.72,0.02,0.32,50,122,134.31,2020-01-02 20:00:00,2020-03-24 08:01:26
2617,3,236.86,238.08,236.37,411.31,410.88,409.82,15.3,7,15.3,2524,331,1121,2.5,1.5,3.37,3.56,1.52,3.54,0.72,0.22,0.32,50,122,134.37,2020-01-02 20:00:00,2020-03-24 08:01:26
2618,3,236.79,237.95,236.35,411.13,410.75,409.75,15.4,7,15.3,2549,331,1116,2.52,1.5,3.37,3.58,1.53,3.54,0.71,0.22,0.32,50,122,134.44,2020-01-02 20:00:00,2020-03-24 08:01:26
2619,3,236.69,237.88,236.38,410.99,410.72,409.69,17.8,7,15.3,2911,331,1116,2.94,1.5,3.37,4.16,1.53,3.54,0.71,0.22,0.32,50,122,134.51,2020-01-02 20:00:00,2020-03-24 08:01:26
2620,3,236.72,237.97,236.47,411.1,410.88,409.8,19.2,8.5,15.3,3097,633,1116,3.22,1.82,3.37,4.46,1.93,3.54,0.69,0.33,0.32,50,122,134.59,2020-01-02 20:00:00,2020-03-24 08:01:26
2621,3,236.99,238.2,236.69,411.53,411.27,410.22,16.1,8.6,15.3,2056,643,1111,3.17,1.83,3.38,3.77,1.93,3.56,0.55,0.33,0.31,50,123,134.66,2020-01-02 20:00:00,2020-03-24 08:01:26
2622,3,236.95,238.22,236.65,411.52,411.25,410.15,14.1,8.6,15.5,1825,648,1312,2.75,1.82,3.36,3.3,1.93,3.6,0.55,0.34,0.36,50,123,134.72,2020-01-02 20:00:00,2020-03-24 08:01:26
2623,3,236.95,238.1,236.7,411.4,411.19,410.2,11.9,8.6,15.5,1589,663,1312,2.3,1.82,3.37,2.79,1.93,3.61,0.57,0.34,0.36,50,123,134.78,2020-01-02 20:00:00,2020-03-24 08:01:26
2624,3,236.81,238.03,236.64,411.23,411.08,410.02,15.6,8.5,15.6,1805,663,1317,3.2,1.81,3.37,3.67,1.92,3.61,0.49,0.35,0.36,50,123,134.84,2020-01-02 20:00:00,2020-03-24 08:01:26
2625,3,236.94,238.2,236.59,411.48,411.18,410.09,15,8.9,15.6,1649,875,1317,3.1,1.82,3.37,3.5,2.01,3.62,0.47,0.44,0.36,50,123,134.91,2020-01-02 20:00:00,2020-03-24 08:01:26
2626,3,236.94,238.27,236.65,411.55,411.29,410.15,10.3,11.1,15.4,980,1151,1282,2.2,2.3,3.34,2.4,2.57,3.58,0.41,0.45,0.36,50,123,134.96,2020-01-02 20:00:00,2020-03-24 08:01:26
2627,3,237.23,238.34,236.9,411.86,411.56,410.61,10.5,8.9,17.1,995,880,1473,2.24,1.82,3.71,2.45,2.01,3.98,0.41,0.44,0.37,50,123,135.02,2020-01-02 20:00:00,2020-03-24 08:01:26
2628,3,237.32,238.38,237.04,411.97,411.73,410.8,10.3,7.8,17.1,1196,744,1468,2.08,1.57,3.71,2.39,1.74,3.98,0.5,0.43,0.37,50.11,123,135.08,2020-01-02 20:00:00,2020-03-24 08:01:26
2629,3,237.38,238.57,237.17,412.19,412.01,410.98,10.7,7.8,15.4,1191,744,1282,2.2,1.57,3.35,2.5,1.74,3.58,0.48,0.43,0.36,50.12,123,135.13,2020-01-02 20:00:00,2020-03-24 08:01:26
2630,3,237.6,238.76,237.29,412.54,412.28,411.27,12.2,7.8,15.4,1403,749,1292,2.47,1.57,3.36,2.83,1.74,3.59,0.49,0.43,0.36,50.12,123,135.19,2020-01-02 20:00:00,2020-03-24 08:01:26
2631,3,237.52,238.7,237.35,412.42,412.27,411.25,10.1,7.8,17.5,1176,754,1372,2.05,1.57,3.86,2.36,1.74,4.09,0.5,0.44,0.34,50.12,123,135.24,2020-01-02 20:00:00,2020-03-24 08:01:26
2632,3,237.55,238.71,237.13,412.45,412.08,411.08,9.9,7.5,17.4,1136,553,1362,2.02,1.57,3.84,2.31,1.65,4.07,0.49,0.33,0.34,50,123,135.29,2020-01-02 20:00:00,2020-03-24 08:01:26
2633,3,237.45,238.62,237.12,412.29,412,410.99,12.1,7.3,15.7,1388,543,1146,2.48,1.51,3.46,2.84,1.59,3.64,0.49,0.34,0.32,50,123,135.35,2020-01-02 20:00:00,2020-03-24 08:01:26
2634,3,237.37,238.54,236.98,412.15,411.81,410.8,10,6.6,15.5,1131,382,1121,2.06,1.38,3.42,2.34,1.43,3.59,0.48,0.26,0.31,50,123,135.39,2020-01-02 20:00:00,2020-03-24 08:01:26
2635,3,237.55,238.54,237.12,412.31,411.93,411.07,12.1,6.5,15.3,1347,367,1101,2.48,1.36,3.39,2.82,1.4,3.56,0.48,0.26,0.31,50,123,135.44,2020-01-02 20:00:00,2020-03-24 08:01:26
2636,3,237.21,238.52,237.23,411.99,412.01,410.88,10,6.5,15.3,1126,362,1096,2.05,1.36,3.39,2.33,1.4,3.56,0.48,0.26,0.31,50,123,135.48,2020-01-02 20:00:00,2020-03-24 08:01:26
2637,3,237.04,238.48,237.2,411.82,411.96,410.71,10.4,6.5,15.3,1307,367,1096,2.06,1.36,3.38,2.43,1.4,3.55,0.54,0.26,0.31,50,123,135.53,2020-01-02 20:00:00,2020-03-24 08:01:26
2638,3,237.28,238.43,237.3,411.98,411.99,411,9.8,5.8,15.3,1101,191,1106,2.01,1.21,3.39,2.29,1.22,3.56,0.48,0.16,0.31,50,123,135.57,2020-01-02 20:00:00,2020-03-24 08:01:26
2639,3,237.26,238.48,237.27,412,412.01,410.95,9.9,6.1,15.3,1106,226,1101,2.02,1.26,3.39,2.3,1.27,3.56,0.48,0.17,0.31,50,123,135.61,2020-01-02 20:00:00,2020-03-24 08:01:26
2640,3,237.25,238.33,237.16,411.86,411.79,410.85,12.4,6.1,15.2,1528,216,1101,2.47,1.25,3.37,2.89,1.26,3.54,0.53,0.18,0.31,50,124,135.65,2020-01-02 20:00:00,2020-03-24 08:01:26
2641,3,237.2,238.34,237.08,411.83,411.73,410.74,14.7,6.1,15.3,1946,221,1111,2.84,1.25,3.37,3.43,1.27,3.54,0.57,0.18,0.31,50,124,135.71,2020-01-02 21:00:00,2020-03-24 08:01:26
2642,3,237.03,238.09,236.89,411.46,411.34,410.42,13,6.1,15.2,1770,221,1106,2.49,1.25,3.37,3.05,1.26,3.54,0.58,0.18,0.31,50,124,135.76,2020-01-02 21:00:00,2020-03-24 08:01:26
2643,3,237.12,238.14,236.88,411.59,411.38,410.49,12.5,6.1,15.2,1579,221,1101,2.48,1.25,3.37,2.93,1.27,3.54,0.54,0.18,0.31,50,124,135.81,2020-01-02 21:00:00,2020-03-24 08:01:26
2644,3,237.16,238.22,236.96,411.69,411.52,410.6,10.4,6.1,15.3,1342,226,1101,2.02,1.25,3.37,2.43,1.27,3.54,0.56,0.18,0.31,50,124,135.85,2020-01-02 21:00:00,2020-03-24 08:01:26
2645,3,237.16,238.16,237.06,411.64,411.55,410.68,11.3,6.1,15.3,1398,221,1101,2.25,1.25,3.37,2.64,1.26,3.54,0.53,0.18,0.31,50,124,135.9,2020-01-02 21:00:00,2020-03-24 08:01:26
2646,3,237.4,238.32,237.15,411.98,411.76,410.97,10.5,6.1,15.3,1357,221,1106,2.05,1.25,3.37,2.45,1.26,3.54,0.55,0.17,0.31,50,124,135.94,2020-01-02 21:00:00,2020-03-24 08:01:26
2647,3,237.3,238.29,237.03,411.87,411.64,410.78,10.3,6.1,17.5,1322,226,1377,2.01,1.25,3.86,2.4,1.26,4.08,0.55,0.18,0.33,50,124,135.99,2020-01-02 21:00:00,2020-03-24 08:01:26
2648,3,237.28,238.25,237.04,411.82,411.61,410.77,9.6,6.2,16.9,945,236,1297,2.02,1.27,3.73,2.23,1.29,3.94,0.42,0.18,0.33,50,124,136.03,2020-01-02 21:00:00,2020-03-24 08:01:26
2649,3,237.45,238.24,236.98,411.96,411.56,410.87,9.9,6.1,16.9,1126,221,1297,2.02,1.24,3.72,2.31,1.25,3.94,0.49,0.18,0.33,50,124,136.08,2020-01-02 21:00:00,2020-03-24 08:01:26
2650,3,237.47,238.31,236.94,412.04,411.58,410.85,12.6,6.1,15.3,1559,221,1111,2.48,1.25,3.37,2.93,1.26,3.54,0.53,0.18,0.31,50,124,136.12,2020-01-02 21:00:00,2020-03-24 08:01:26
2651,3,237.62,238.45,237.16,412.29,411.88,411.17,11.1,6.2,15.2,1554,231,1101,2.09,1.27,3.37,2.6,1.28,3.54,0.6,0.17,0.31,50,124,136.17,2020-01-02 21:00:00,2020-03-24 08:01:26
2652,3,237.53,238.3,236.99,412.08,411.61,410.95,10.9,6.1,15.3,1528,216,1106,2.04,1.24,3.37,2.54,1.26,3.54,0.6,0.17,0.31,50,124,136.22,2020-01-02 21:00:00,2020-03-24 08:01:26
2653,3,237.67,238.4,236.97,412.29,411.69,411.05,15.3,6.1,15.3,2162,221,1111,2.9,1.25,3.36,3.62,1.26,3.54,0.6,0.18,0.32,50,124,136.28,2020-01-02 21:00:00,2020-03-24 08:01:26
2654,3,237.75,238.58,237.14,412.51,411.99,411.27,13.6,6.2,15.2,1966,432,1101,2.53,1.26,3.36,3.2,1.33,3.54,0.62,0.33,0.31,50,124,136.34,2020-01-02 21:00:00,2020-03-24 08:01:26
2655,3,237.75,238.54,237.21,412.48,412.01,411.33,13,6.2,15.2,1770,422,1111,2.49,1.24,3.37,3.05,1.3,3.54,0.58,0.32,0.31,50,124,136.39,2020-01-02 21:00:00,2020-03-24 08:01:26
2656,3,237.7,238.58,237.17,412.47,412.01,411.25,12.4,6.2,15.2,1679,417,1106,2.36,1.24,3.37,2.89,1.31,3.54,0.58,0.32,0.31,50,124,136.45,2020-01-02 21:00:00,2020-03-24 08:01:26
2657,3,237.5,238.31,237.04,412.06,411.67,410.96,10.8,6.2,15.2,1513,417,1111,2.02,1.24,3.37,2.52,1.3,3.54,0.6,0.32,0.31,50,124,136.5,2020-01-02 21:00:00,2020-03-24 08:01:26
2658,3,237.67,238.51,237.29,412.39,412.06,411.32,11.4,6.2,15.3,1730,417,1116,2.04,1.23,3.37,2.67,1.29,3.54,0.65,0.32,0.32,50,124,136.55,2020-01-02 21:00:00,2020-03-24 08:01:26
2659,3,237.51,238.47,237.11,412.21,411.86,411.04,11.4,6.1,15.2,1730,412,1116,2.03,1.23,3.36,2.66,1.29,3.54,0.65,0.32,0.32,50,124,136.6,2020-01-02 21:00:00,2020-03-24 08:01:26
2660,3,237.64,238.57,236.99,412.41,411.85,411.04,12.4,7,15.3,1579,347,1111,2.44,1.47,3.37,2.9,1.51,3.54,0.54,0.23,0.31,50,125,136.66,2020-01-02 21:00:00,2020-03-24 08:01:26
2661,3,237.51,238.46,237.23,412.2,411.96,411.13,13.2,9.2,17.5,1619,623,1377,2.64,1.99,3.86,3.1,2.08,4.09,0.53,0.3,0.34,50,125,136.72,2020-01-02 21:00:00,2020-03-24 08:01:26
2662,3,237.75,238.67,237.45,412.59,412.33,411.54,14.2,9.3,17.5,1775,633,1393,2.82,2,3.86,3.32,2.1,4.1,0.53,0.3,0.34,50,125,136.78,2020-01-02 21:00:00,2020-03-24 08:01:26
2663,3,237.76,238.64,237.31,412.58,412.19,411.43,10.4,7,15.3,1372,352,1121,2.04,1.48,3.37,2.45,1.51,3.55,0.56,0.23,0.32,50,125,136.83,2020-01-02 21:00:00,2020-03-24 08:01:26
2664,3,237.71,238.53,237.3,412.43,412.08,411.37,5.2,7,15.3,724,362,1121,0.92,1.48,3.37,1.17,1.52,3.54,0.62,0.24,0.32,50,125,136.86,2020-01-02 21:00:00,2020-03-24 08:01:26
2665,3,237.67,238.58,237.33,412.44,412.15,411.36,7,7.1,13.1,789,362,759,1.42,1.5,2.95,1.61,1.58,3.04,0.49,0.24,0.25,50,125,136.89,2020-01-02 21:00:00,2020-03-24 08:01:26
2666,3,237.73,238.73,237.53,412.63,412.46,411.59,4.8,7,13.1,518,357,764,0.94,1.48,2.96,1.07,1.51,3.05,0.49,0.24,0.25,50,125,136.92,2020-01-02 21:00:00,2020-03-24 08:01:26
2667,3,237.87,238.8,237.52,412.81,412.51,411.7,6.5,6.2,13.1,709,231,759,1.3,1.25,2.95,1.47,1.27,3.04,0.48,0.18,0.25,50,125,136.95,2020-01-02 21:00:00,2020-03-24 08:01:26
2668,3,238,238.83,237.61,412.94,412.6,411.88,4.7,6,13,523,221,749,0.92,1.22,2.95,1.05,1.24,3.03,0.5,0.18,0.25,50,125,136.98,2020-01-02 21:00:00,2020-03-24 08:01:26
2669,3,238,238.88,237.5,412.99,412.55,411.79,5.4,6,13,739,216,754,0.98,1.22,2.94,1.22,1.23,3.03,0.61,0.18,0.25,50,125,137,2020-01-02 21:00:00,2020-03-24 08:01:26
2670,3,238.01,238.87,237.53,412.98,412.57,411.83,5.4,6.2,13,739,241,749,0.98,1.27,2.94,1.23,1.28,3.03,0.61,0.18,0.25,50,125,137.03,2020-01-02 21:00:00,2020-03-24 08:01:26
2671,3,238.07,238.96,237.69,413.12,412.79,412.02,6.6,6.2,14.7,1131,236,950,1.01,1.24,3.33,1.51,1.26,3.46,0.75,0.18,0.28,50,125,137.07,2020-01-02 21:00:00,2020-03-24 08:01:26
2672,3,238.19,239.01,237.76,413.27,412.9,412.19,7.4,6,14.8,1071,221,965,1.33,1.22,3.32,1.7,1.24,3.46,0.63,0.18,0.28,50,125,137.11,2020-01-02 21:00:00,2020-03-24 08:01:26
2673,3,238.32,239.26,237.94,413.6,413.26,412.45,9.8,6,13.5,1372,216,980,1.84,1.22,2.98,2.28,1.24,3.13,0.6,0.18,0.31,50,125,137.15,2020-01-02 21:00:00,2020-03-24 08:01:26
2674,3,238.04,238.96,237.62,413.1,412.74,411.94,5.7,6,13.3,905,226,960,0.94,1.22,2.95,1.3,1.24,3.1,0.7,0.18,0.31,50,125,137.19,2020-01-02 21:00:00,2020-03-24 08:01:26
2675,3,238.03,238.92,237.65,413.06,412.72,411.95,5.7,6,13.3,905,221,965,0.94,1.23,2.96,1.3,1.24,3.1,0.7,0.18,0.31,50,125,137.22,2020-01-02 21:00:00,2020-03-24 08:01:26
2676,3,238.13,239,237.79,413.21,412.91,412.16,5.7,6.1,13.4,905,226,980,0.94,1.23,2.96,1.3,1.25,3.11,0.7,0.18,0.32,50,125,137.26,2020-01-02 21:00:00,2020-03-24 08:01:26
2677,3,237.97,238.81,237.75,412.91,412.72,411.99,6,6,13.3,890,221,975,1.04,1.22,2.95,1.37,1.24,3.1,0.65,0.18,0.31,50,125,137.29,2020-01-02 21:00:00,2020-03-24 08:01:26
2678,3,238.01,238.9,237.7,413.02,412.75,411.98,7.5,6.4,13.3,1096,251,970,1.33,1.32,2.94,1.72,1.33,3.08,0.64,0.19,0.32,49.9,125,137.33,2020-01-02 21:00:00,2020-03-24 08:01:26
2679,3,238.19,238.93,237.79,413.2,412.85,412.21,5.7,6.4,13.3,910,246,970,0.94,1.3,2.95,1.31,1.31,3.09,0.69,0.19,0.31,49.9,125,137.37,2020-01-02 21:00:00,2020-03-24 08:01:26
2680,3,238.09,238.92,237.85,413.1,412.89,412.17,5.7,6.4,15.6,905,256,1242,0.94,1.32,3.43,1.3,1.34,3.65,0.7,0.19,0.34,49.89,125,137.41,2020-01-02 21:00:00,2020-03-24 08:01:26
2681,3,238.07,238.97,237.86,413.13,412.95,412.17,5.7,6.2,13.2,905,241,970,0.94,1.26,2.94,1.3,1.28,3.09,0.7,0.19,0.31,49.88,125,137.44,2020-01-02 21:00:00,2020-03-24 08:01:26
2682,3,237.99,239.01,237.86,413.09,412.98,412.09,6.7,6.2,13,875,236,769,1.28,1.26,2.94,1.54,1.28,3.03,0.57,0.18,0.25,49.88,125,137.47,2020-01-02 21:00:00,2020-03-24 08:01:26
2683,3,238.06,239.01,237.76,413.16,412.89,412.07,8.6,6.4,13,1126,296,769,1.68,1.3,2.93,2.02,1.33,3.04,0.56,0.22,0.26,49.88,125,137.51,2020-01-02 21:00:00,2020-03-24 08:01:26
2684,3,238.59,239.54,238.23,414.07,413.76,412.93,7.1,6.2,13,945,271,764,1.34,1.26,2.94,1.64,1.28,3.03,0.58,0.21,0.25,50,125,137.54,2020-01-02 21:00:00,2020-03-24 08:01:26
2685,3,238.51,239.53,238.3,414,413.82,412.93,4.7,6.3,13,518,281,754,0.94,1.29,2.94,1.06,1.3,3.02,0.49,0.21,0.25,50,126,137.57,2020-01-02 21:00:00,2020-03-24 08:01:26
2686,3,238.85,239.74,238.6,414.47,414.25,413.48,6.2,6.4,13,774,286,749,1.19,1.32,2.94,1.41,1.34,3.03,0.55,0.21,0.25,50,126,137.6,2020-01-02 21:00:00,2020-03-24 08:01:26
2687,3,238.88,239.7,238.54,414.46,414.17,413.45,7.8,6.3,13,1136,80,754,1.39,1.31,2.94,1.8,1.3,3.03,0.64,0.06,0.25,50,126,137.63,2020-01-02 21:00:00,2020-03-24 08:01:26
2688,3,238.56,239.56,238.21,414.06,413.76,412.9,8.1,6.3,13,1191,80,754,1.49,1.31,2.93,1.9,1.31,3.02,0.63,0.06,0.25,50,126,137.66,2020-01-02 21:00:00,2020-03-24 08:01:26
2689,3,238.54,239.32,237.99,413.84,413.36,412.69,8.1,6.3,13,1191,80,749,1.5,1.31,2.93,1.91,1.31,3.02,0.62,0.06,0.25,50,126,137.7,2020-01-02 21:00:00,2020-03-24 08:01:26
2690,3,238.64,239.34,238.06,413.95,413.45,412.84,4.7,6.3,15.2,523,75,1015,0.92,1.3,3.42,1.06,1.3,3.56,0.49,0.06,0.28,50,126,137.72,2020-01-02 21:00:00,2020-03-24 08:01:26
2691,3,238.32,239.28,237.94,413.61,413.28,412.45,4.8,6.4,15.2,528,90,1020,0.94,1.33,3.41,1.07,1.32,3.56,0.49,0.06,0.29,50,126,137.75,2020-01-02 21:00:00,2020-03-24 08:01:26
2692,3,238.25,239.18,238.08,413.46,413.31,412.51,6.5,6.5,14.6,678,95,950,1.32,1.34,3.28,1.48,1.34,3.41,0.46,0.07,0.28,50,126,137.78,2020-01-02 21:00:00,2020-03-24 08:01:26
2693,3,238.47,239.33,238.2,413.79,413.55,412.81,7.1,6.2,14.6,910,75,945,1.34,1.28,3.28,1.62,1.26,3.41,0.56,0.05,0.28,50,126,137.81,2020-01-02 21:00:00,2020-03-24 08:01:26
2694,3,238.66,239.41,238.06,414.02,413.51,412.85,5.2,6.1,12.9,704,65,744,0.94,1.24,2.92,1.17,1.24,3.01,0.6,0.05,0.25,50,126,137.84,2020-01-02 21:00:00,2020-03-24 08:01:26
2695,3,238.67,239.57,238.26,414.17,413.81,413.03,7,8.5,13,774,372,744,1.43,1.86,2.93,1.62,1.89,3.02,0.48,0.2,0.25,50,126,137.87,2020-01-02 21:00:00,2020-03-24 08:01:26
2696,3,238.67,239.53,238.24,414.14,413.77,413.02,5.1,8.6,12.8,709,377,749,0.93,1.86,2.89,1.16,1.9,2.98,0.61,0.2,0.25,50,126,137.9,2020-01-02 21:00:00,2020-03-24 08:01:26
2697,3,238.52,239.47,238.16,413.96,413.64,412.82,5.1,6.2,12.8,709,80,754,0.94,1.3,2.89,1.17,1.29,2.98,0.61,0.06,0.25,50,126,137.93,2020-01-02 21:00:00,2020-03-24 08:01:26
2698,3,238.46,239.34,238.14,413.79,413.51,412.75,7,7.1,12.8,900,201,749,1.33,1.53,2.89,1.6,1.54,2.98,0.56,0.13,0.25,50,126,137.96,2020-01-02 21:00:00,2020-03-24 08:01:26
2699,3,238.48,239.53,238.32,413.97,413.83,412.92,5.1,7.2,13,709,216,774,0.94,1.56,2.94,1.17,1.57,3.03,0.61,0.14,0.25,50,126,137.99,2020-01-02 21:00:00,2020-03-24 08:01:26
2700,3,238.55,239.65,238.34,414.13,413.95,413,5.1,7.2,13,704,211,769,0.93,1.55,2.94,1.16,1.56,3.04,0.61,0.14,0.26,50,126,138.01,2020-01-02 21:00:00,2020-03-24 08:01:26
2701,3,238.51,239.73,238.34,414.17,414.02,412.96,7.4,7.2,13,965,216,774,1.43,1.57,2.94,1.72,1.58,3.03,0.56,0.14,0.26,50,126,138.05,2020-01-02 22:00:00,2020-03-24 08:01:26
2702,3,238.5,239.61,238.22,414.05,413.81,412.85,7.4,7.4,13,965,226,769,1.43,1.57,2.94,1.72,1.58,3.03,0.56,0.14,0.25,50,126,138.08,2020-01-02 22:00:00,2020-03-24 08:01:26
2703,3,238.43,239.54,238.18,413.93,413.72,412.75,6.3,7.2,13,794,216,774,1.2,1.57,2.94,1.43,1.58,3.03,0.55,0.14,0.25,50,126,138.11,2020-01-02 22:00:00,2020-03-24 08:01:26
2704,3,238.63,239.65,238.33,414.2,413.95,413.06,7.1,7.2,13.1,910,211,774,1.34,1.56,2.94,1.61,1.56,3.04,0.56,0.14,0.26,50,126,138.14,2020-01-02 22:00:00,2020-03-24 08:01:26
2705,3,238.57,239.55,238.22,414.07,413.76,412.91,5.2,6.3,13,704,85,769,0.94,1.31,2.94,1.17,1.31,3.03,0.6,0.06,0.26,50,126,138.17,2020-01-02 22:00:00,2020-03-24 08:01:26
2706,3,238.6,239.57,238.17,414.11,413.73,412.89,8.4,6.3,13,1367,75,774,1.42,1.34,2.94,1.96,1.33,3.03,0.7,0.06,0.26,50,126,138.2,2020-01-02 22:00:00,2020-03-24 08:01:26
2707,3,238.51,239.54,238.03,414,413.59,412.7,8.4,6.4,13,1362,85,779,1.42,1.32,2.93,1.97,1.32,3.03,0.7,0.07,0.26,50,126,138.24,2020-01-02 22:00:00,2020-03-24 08:01:26
2708,3,238.63,239.58,238.18,414.14,413.75,412.92,10.2,6.3,13,1559,70,774,1.81,1.31,2.93,2.38,1.3,3.03,0.65,0.05,0.26,50,126,138.28,2020-01-02 22:00:00,2020-03-24 08:01:26
2709,3,238.55,239.55,238.21,414.04,413.75,412.89,6,6.2,13.3,965,65,1312,1,1.3,3.43,1.38,1.3,3.67,0.7,0.05,0.36,50,126,138.32,2020-01-02 22:00:00,2020-03-24 08:01:26
2710,3,238.45,239.6,238.3,414,413.87,412.87,5.2,6.2,13.3,749,70,940,0.94,1.32,2.96,1.2,1.32,3.1,0.63,0.05,0.3,50,126,138.35,2020-01-02 22:00:00,2020-03-24 08:01:26
2711,3,238.14,239.36,238.01,413.52,413.41,412.36,5.2,6.3,13.3,749,85,940,0.93,1.34,2.95,1.19,1.34,3.09,0.63,0.06,0.3,50,126,138.38,2020-01-02 22:00:00,2020-03-24 08:01:26
2712,3,238.24,239.36,238.06,413.61,413.46,412.49,5.3,6.4,13.3,749,281,930,0.94,1.33,2.96,1.2,1.35,3.09,0.63,0.21,0.3,50,126,138.41,2020-01-02 22:00:00,2020-03-24 08:01:26
2713,3,238.23,239.38,238.02,413.62,413.44,412.45,8.2,6.1,13.4,1071,261,940,1.6,1.27,2.99,1.92,1.29,3.11,0.56,0.2,0.3,50,126,138.45,2020-01-02 22:00:00,2020-03-24 08:01:26
2714,3,238.41,239.52,238.09,413.89,413.62,412.66,8.5,6.2,15.7,1121,271,1217,1.33,1.27,3.46,1.63,1.3,3.67,0.58,0.2,0.33,50,126,138.49,2020-01-02 22:00:00,2020-03-24 08:01:26
2715,3,238.35,239.54,238.02,413.87,413.58,412.55,4.7,6.1,17.4,523,251,1418,0.91,1.26,3.85,1.04,1.28,4.07,0.5,0.2,0.35,50,126,138.53,2020-01-02 22:00:00,2020-03-24 08:01:26
2716,3,238.42,239.74,238.12,414.1,413.84,412.7,4.4,6.4,13.4,407,85,935,1.06,1.35,2.97,1.13,1.35,3.11,0.36,0.06,0.3,50,126,138.55,2020-01-02 22:00:00,2020-03-24 08:01:26
2717,3,238.27,239.76,238.12,413.98,413.85,412.56,8.8,6.3,13.4,975,80,945,1.79,1.33,2.97,2.03,1.32,3.11,0.48,0.06,0.3,50,126,138.59,2020-01-02 22:00:00,2020-03-24 08:01:26
2718,3,238.25,239.63,238.03,413.86,413.66,412.47,7,6.3,13.4,784,85,940,1.42,1.33,2.98,1.62,1.32,3.12,0.48,0.06,0.3,50,127,138.62,2020-01-02 22:00:00,2020-03-24 08:01:26
2719,3,238.32,239.71,238.14,413.98,413.83,412.62,7,6.3,15.8,789,80,1222,1.43,1.33,3.49,1.62,1.32,3.69,0.49,0.06,0.33,50,127,138.65,2020-01-02 22:00:00,2020-03-24 08:01:26
2720,3,238.21,239.71,238.15,413.89,413.84,412.54,4.7,7.3,15.7,533,226,1222,0.92,1.58,3.47,1.07,1.59,3.68,0.5,0.14,0.33,50,127,138.68,2020-01-02 22:00:00,2020-03-24 08:01:26
2721,3,238.26,239.71,238.13,413.93,413.83,412.57,5.2,7.6,13.4,724,241,950,0.96,1.63,2.99,1.19,1.64,3.13,0.61,0.14,0.3,50,127,138.72,2020-01-02 22:00:00,2020-03-24 08:01:26
2722,3,238.59,240.02,238.36,414.49,414.29,413.05,7,7.7,13.4,895,241,940,1.34,1.64,2.99,1.6,1.66,3.12,0.56,0.14,0.3,50,127,138.75,2020-01-02 22:00:00,2020-03-24 08:01:26
2723,3,238.7,240.21,238.38,414.75,414.47,413.17,7.6,7.7,13.4,1121,246,935,1.34,1.65,2.98,1.75,1.66,3.12,0.64,0.15,0.3,50,127,138.79,2020-01-02 22:00:00,2020-03-24 08:01:26
2724,3,238.71,240.23,238.4,414.77,414.5,413.18,10.6,7.7,13.4,1614,241,935,1.91,1.65,2.98,2.49,1.67,3.11,0.65,0.14,0.3,50,127,138.83,2020-01-02 22:00:00,2020-03-24 08:01:26
2725,3,238.72,240.06,238.35,414.63,414.32,413.15,10.6,7.8,13.3,1609,251,935,1.92,1.68,2.95,2.5,1.69,3.09,0.64,0.15,0.3,50,127,138.88,2020-01-02 22:00:00,2020-03-24 08:01:26
2726,3,238.6,240.06,238.37,414.53,414.33,413.06,8.4,7.7,13.5,1347,246,1131,1.42,1.65,2.94,1.96,1.67,3.15,0.69,0.15,0.36,50,127,138.93,2020-01-02 22:00:00,2020-03-24 08:01:26
2727,3,238.74,240.1,238.45,414.69,414.44,413.25,6.7,7.6,13.6,985,241,1141,1.19,1.65,2.97,1.55,1.66,3.17,0.64,0.14,0.36,50,127,138.97,2020-01-02 22:00:00,2020-03-24 08:01:26
2728,3,238.8,240.26,238.47,414.87,414.59,413.32,6.6,7.6,13.5,724,241,1131,1.31,1.64,2.96,1.48,1.65,3.16,0.48,0.15,0.36,50,127,139,2020-01-02 22:00:00,2020-03-24 08:01:26
2729,3,238.79,240.23,238.47,414.84,414.56,413.32,4.7,7.6,13.5,538,241,1136,0.92,1.63,2.96,1.07,1.64,3.16,0.5,0.15,0.36,50,127,139.03,2020-01-02 22:00:00,2020-03-24 08:01:26
2730,3,238.62,240.11,238.5,414.59,414.49,413.2,5.2,7.5,13.6,729,236,1141,0.94,1.62,2.96,1.18,1.63,3.16,0.62,0.14,0.36,50,127,139.07,2020-01-02 22:00:00,2020-03-24 08:01:26
2731,3,238.86,240.24,238.58,414.91,414.67,413.47,6.9,8.3,13.7,794,362,1151,1.42,1.81,2.98,1.62,1.84,3.19,0.49,0.2,0.36,50,127,139.11,2020-01-02 22:00:00,2020-03-24 08:01:26
2732,3,238.72,240.18,238.5,414.74,414.54,413.29,4.7,8.5,13.5,518,362,1136,0.93,1.86,2.96,1.06,1.88,3.16,0.49,0.19,0.36,50,127,139.14,2020-01-02 22:00:00,2020-03-24 08:01:26
2733,3,238.7,240.07,238.42,414.62,414.39,413.2,6.5,6.3,13.8,709,75,1161,1.3,1.32,2.99,1.47,1.31,3.2,0.48,0.06,0.36,50,127,139.17,2020-01-02 22:00:00,2020-03-24 08:01:26
2734,3,238.71,239.98,238.45,414.56,414.33,413.24,5.1,6,13.3,729,65,940,0.91,1.26,2.96,1.16,1.26,3.1,0.63,0.05,0.3,50,127,139.2,2020-01-02 22:00:00,2020-03-24 08:01:26
2735,3,238.75,240.15,238.63,414.74,414.63,413.42,5.1,6.1,13.3,729,60,940,0.91,1.27,2.95,1.16,1.26,3.09,0.63,0.05,0.3,50,127,139.23,2020-01-02 22:00:00,2020-03-24 08:01:26
2736,3,238.64,240.15,238.59,414.65,414.61,413.3,5.1,6.3,13.3,729,85,945,0.91,1.31,2.96,1.16,1.32,3.09,0.63,0.07,0.3,50,127,139.26,2020-01-02 22:00:00,2020-03-24 08:01:26
2737,3,238.81,240.42,238.79,415.03,415.01,413.62,5.1,6.3,15,724,251,1146,0.91,1.3,3.32,1.16,1.32,3.5,0.62,0.19,0.33,50,127,139.29,2020-01-02 22:00:00,2020-03-24 08:01:26
2738,3,238.93,240.57,238.77,415.26,415.12,413.7,7,7.4,11,925,382,518,1.31,1.57,2.5,1.59,1.61,2.54,0.58,0.24,0.2,50,127,139.33,2020-01-02 22:00:00,2020-03-24 08:01:26
2739,3,238.9,240.58,238.71,415.24,415.07,413.62,5.7,7.4,11,920,382,518,0.93,1.58,2.51,1.3,1.62,2.55,0.71,0.24,0.2,50,127,139.36,2020-01-02 22:00:00,2020-03-24 08:01:26
2740,3,239.02,240.92,238.97,415.64,415.59,413.95,5.1,7.6,11.2,714,593,528,0.93,1.57,2.55,1.17,1.67,2.6,0.61,0.36,0.2,50,127,139.39,2020-01-02 22:00:00,2020-03-24 08:01:26
2741,3,239.11,240.93,239.05,415.73,415.68,414.1,5.1,7.6,11,709,593,507,0.92,1.57,2.5,1.16,1.67,2.55,0.61,0.35,0.2,50,127,139.42,2020-01-02 22:00:00,2020-03-24 08:01:26
2742,3,239.26,240.77,239.06,415.72,415.54,414.24,6.2,7.5,11.2,683,588,518,1.28,1.56,2.52,1.45,1.66,2.56,0.47,0.36,0.2,50,127,139.45,2020-01-02 22:00:00,2020-03-24 08:01:26
2743,3,239.1,240.96,239.05,415.75,415.7,414.1,6,7.6,11.1,623,588,518,1.24,1.57,2.53,1.38,1.67,2.56,0.45,0.35,0.2,50,127,139.48,2020-01-02 22:00:00,2020-03-24 08:01:26
2744,3,239.13,240.92,239.06,415.74,415.68,414.12,5.3,6.3,11,719,241,512,0.99,1.32,2.5,1.22,1.33,2.55,0.59,0.18,0.2,50,127,139.5,2020-01-02 22:00:00,2020-03-24 08:01:26
2745,3,238.95,240.75,238.91,415.44,415.4,413.84,5.3,6.3,11.1,719,246,518,0.98,1.31,2.51,1.22,1.33,2.56,0.59,0.18,0.2,50,127,139.52,2020-01-02 22:00:00,2020-03-24 08:01:26
2746,3,239.22,240.81,238.97,415.72,415.5,414.12,6.6,6.4,11.1,724,251,528,1.35,1.34,2.53,1.53,1.35,2.58,0.48,0.18,0.2,50,127,139.55,2020-01-02 22:00:00,2020-03-24 08:01:26
2747,3,239.39,241.02,239.05,416.05,415.76,414.35,7.9,6.3,13.4,854,246,799,1.67,1.31,3.04,1.86,1.34,3.15,0.46,0.18,0.26,50,127,139.58,2020-01-02 22:00:00,2020-03-24 08:01:26
2748,3,239.34,241,239.21,415.99,415.88,414.43,8.9,6.3,11.1,995,246,528,1.86,1.34,2.53,2.09,1.35,2.58,0.48,0.18,0.2,50,128,139.61,2020-01-02 22:00:00,2020-03-24 08:01:26
2749,3,239.4,241.07,239.31,416.1,416.02,414.57,4.3,6.4,11,316,241,512,0.92,1.32,2.5,0.96,1.34,2.55,0.33,0.18,0.2,50,128,139.63,2020-01-02 22:00:00,2020-03-24 08:01:26
2750,3,239.44,241.1,239.32,416.16,416.06,414.62,6.5,6,10.5,588,216,407,1.41,1.23,2.4,1.52,1.25,2.43,0.38,0.18,0.17,50,128,139.65,2020-01-02 22:00:00,2020-03-24 08:01:26
2751,3,239.53,241.04,239.26,416.19,415.95,414.64,6.5,6.1,10.6,583,226,412,1.41,1.26,2.42,1.52,1.28,2.45,0.38,0.17,0.17,50,128,139.67,2020-01-02 22:00:00,2020-03-24 08:01:26
2752,3,239.34,240.9,239.24,415.9,415.82,414.46,4.5,6.4,12.7,301,251,673,0.96,1.33,2.91,1,1.35,2.97,0.3,0.18,0.23,50,128,139.69,2020-01-02 22:00:00,2020-03-24 08:01:26
2753,3,239.53,241.12,239.31,416.26,416.06,414.68,6.1,6.4,10.5,507,251,407,1.29,1.33,2.41,1.39,1.35,2.44,0.37,0.18,0.17,50,128,139.71,2020-01-02 22:00:00,2020-03-24 08:01:26
2754,3,239.68,241.31,239.41,416.54,416.31,414.9,4.3,6.3,10.6,316,246,417,0.92,1.33,2.43,0.97,1.34,2.46,0.33,0.18,0.17,50,128,139.72,2020-01-02 22:00:00,2020-03-24 08:01:26
2755,3,239.91,241.58,239.66,416.98,416.77,415.32,6.6,6.3,10.4,588,241,402,1.42,1.31,2.4,1.53,1.32,2.43,0.39,0.18,0.17,50,128,139.75,2020-01-02 22:00:00,2020-03-24 08:01:26
2756,3,239.84,241.52,239.6,416.87,416.66,415.21,4.3,6.3,10.5,316,246,402,0.92,1.33,2.41,0.96,1.34,2.44,0.33,0.18,0.16,50,128,139.76,2020-01-02 22:00:00,2020-03-24 08:01:26
2757,3,239.84,241.46,239.62,416.82,416.63,415.22,4.4,6.1,10.4,326,221,402,0.92,1.28,2.39,0.97,1.29,2.42,0.33,0.17,0.17,50,128,139.78,2020-01-02 22:00:00,2020-03-24 08:01:26
2758,3,239.6,241.21,239.37,416.4,416.19,414.8,9.7,6.2,10.4,1393,231,402,1.81,1.28,2.4,2.28,1.29,2.42,0.61,0.18,0.17,50,128,139.81,2020-01-02 22:00:00,2020-03-24 08:01:26
2759,3,239.66,241.3,239.38,416.53,416.28,414.86,5.7,6.3,10.5,935,246,402,0.94,1.33,2.41,1.32,1.34,2.44,0.71,0.18,0.16,50,128,139.84,2020-01-02 22:00:00,2020-03-24 08:01:26
2760,3,239.8,241.23,239.42,416.58,416.26,415.01,5.2,6.4,12,744,246,593,0.94,1.33,2.77,1.19,1.34,2.82,0.62,0.18,0.21,50,128,139.86,2020-01-02 22:00:00,2020-03-24 08:01:26
2761,3,239.76,241.25,239.42,416.56,416.27,414.98,5.9,6.4,10.4,955,241,397,1,1.34,2.4,1.37,1.36,2.43,0.7,0.18,0.16,50,128,139.89,2020-01-02 23:00:00,2020-03-24 08:01:26
2762,3,239.68,241.36,239.43,416.59,416.38,414.92,6.5,6.5,10.5,1141,256,397,1.01,1.38,2.41,1.52,1.4,2.43,0.75,0.18,0.17,50,128,139.92,2020-01-02 23:00:00,2020-03-24 08:01:26
2763,3,239.77,241.46,239.42,416.75,416.46,414.99,7.4,6.4,10.4,1201,251,387,1.23,1.36,2.39,1.72,1.38,2.42,0.7,0.18,0.16,50,128,139.95,2020-01-02 23:00:00,2020-03-24 08:01:26
2764,3,239.62,241.32,239.39,416.51,416.31,414.84,7.6,6.2,10.5,1131,231,397,1.35,1.29,2.4,1.76,1.3,2.43,0.64,0.18,0.16,50,128,139.98,2020-01-02 23:00:00,2020-03-24 08:01:26
2765,3,239.47,241.09,239.35,416.18,416.08,414.67,5.2,8.5,10.4,724,528,387,0.96,1.84,2.38,1.19,1.91,2.41,0.61,0.27,0.16,50,128,140.01,2020-01-02 23:00:00,2020-03-24 08:01:26
2766,3,239.61,241.22,239.43,416.41,416.25,414.86,5.2,8.6,10.4,724,533,397,0.95,1.87,2.39,1.19,1.94,2.42,0.61,0.28,0.16,50,128,140.04,2020-01-02 23:00:00,2020-03-24 08:01:26
2767,3,239.59,241.29,239.47,416.46,416.35,414.88,4.7,6.5,10.4,538,256,387,0.93,1.37,2.39,1.07,1.39,2.42,0.5,0.19,0.16,50,128,140.05,2020-01-02 23:00:00,2020-03-24 08:01:26
2768,3,239.71,241.47,239.52,416.72,416.55,415.02,4.4,6.7,10.5,341,462,397,0.93,1.38,2.41,0.98,1.45,2.43,0.35,0.32,0.16,50,128,140.07,2020-01-02 23:00:00,2020-03-24 08:01:26
2769,3,239.65,241.45,239.44,416.64,416.47,414.9,6.1,6.6,10.4,507,417,392,1.3,1.36,2.38,1.39,1.42,2.41,0.36,0.29,0.16,50,128,140.1,2020-01-02 23:00:00,2020-03-24 08:01:26
2770,3,239.81,241.68,239.6,416.99,416.81,415.19,7.8,6.4,10.5,744,412,397,1.69,1.31,2.4,1.84,1.36,2.43,0.4,0.3,0.16,50.13,128,140.12,2020-01-02 23:00:00,2020-03-24 08:01:26
2771,3,239.68,241.68,239.57,416.87,416.77,415.04,8.3,6.4,10.4,975,407,392,1.7,1.32,2.39,1.95,1.37,2.42,0.5,0.3,0.16,50,128,140.15,2020-01-02 23:00:00,2020-03-24 08:01:26
2772,3,239.82,241.66,239.63,416.98,416.81,415.21,5.2,6.6,10.4,769,427,392,0.92,1.36,2.39,1.2,1.42,2.41,0.64,0.3,0.16,50,128,140.18,2020-01-02 23:00:00,2020-03-24 08:01:26
2773,3,239.85,241.78,239.71,417.1,416.98,415.31,6.7,6.5,10.4,915,221,387,1.27,1.37,2.38,1.56,1.38,2.42,0.59,0.16,0.16,50,128,140.2,2020-01-02 23:00:00,2020-03-24 08:01:26
2774,3,240.11,241.9,239.89,417.43,417.24,415.69,5.3,6.3,10.5,774,206,392,0.93,1.35,2.41,1.2,1.36,2.44,0.64,0.16,0.16,50.14,128,140.23,2020-01-02 23:00:00,2020-03-24 08:01:26
2775,3,239.97,241.82,239.75,417.24,417.05,415.45,5.8,6.3,10.4,965,206,387,0.94,1.31,2.39,1.34,1.32,2.41,0.72,0.15,0.16,50.11,128,140.25,2020-01-02 23:00:00,2020-03-24 08:01:26
2776,3,240.01,241.77,239.77,417.23,417.03,415.5,5.8,7.3,10.3,965,341,387,0.95,1.57,2.38,1.35,1.6,2.41,0.72,0.21,0.16,50,128,140.28,2020-01-02 23:00:00,2020-03-24 08:01:26
2777,3,239.94,241.87,239.75,417.26,417.1,415.43,8,7.5,10.4,1227,357,402,1.43,1.65,2.41,1.88,1.68,2.43,0.65,0.22,0.16,50,128,140.31,2020-01-02 23:00:00,2020-03-24 08:01:26
2778,3,239.89,241.76,239.66,417.12,416.92,415.29,9,7.5,10.4,1418,352,598,1.58,1.61,2.36,2.12,1.64,2.44,0.67,0.22,0.24,50,128,140.35,2020-01-02 23:00:00,2020-03-24 08:01:26
2779,3,240.03,241.79,239.76,417.27,417.04,415.51,5.8,7.4,10.4,930,352,588,0.98,1.6,2.37,1.35,1.64,2.44,0.69,0.22,0.24,50,128,140.38,2020-01-02 23:00:00,2020-03-24 08:01:26
2780,3,239.96,241.61,239.64,417.05,416.78,415.34,5.1,7.6,12.7,719,362,865,0.92,1.62,2.88,1.16,1.66,3,0.62,0.22,0.29,50,128,140.42,2020-01-02 23:00:00,2020-03-24 08:01:26
2781,3,240.03,241.83,239.84,417.3,417.13,415.57,5.1,6.6,12.1,714,236,794,0.93,1.39,2.74,1.17,1.4,2.85,0.61,0.17,0.28,50,128,140.45,2020-01-02 23:00:00,2020-03-24 08:01:26
2782,3,240.11,241.88,240.06,417.41,417.37,415.84,6.2,6.4,10.7,673,221,618,1.25,1.34,2.41,1.42,1.36,2.49,0.48,0.17,0.25,50,128,140.47,2020-01-02 23:00:00,2020-03-24 08:01:26
2783,3,240.14,241.9,240.04,417.45,417.37,415.85,8.8,6.6,10.6,985,231,623,1.8,1.39,2.4,2.05,1.41,2.48,0.48,0.16,0.25,50,128,140.5,2020-01-02 23:00:00,2020-03-24 08:01:26
2784,3,240.3,242.09,240.18,417.76,417.66,416.11,6.9,6.5,10.2,794,221,387,1.41,1.36,2.36,1.61,1.37,2.39,0.49,0.16,0.16,50,128,140.53,2020-01-02 23:00:00,2020-03-24 08:01:26
2785,3,240.26,242.05,240.05,417.69,417.51,415.96,6.9,6.5,8.3,799,216,50,1.42,1.36,1.91,1.62,1.37,1.91,0.49,0.16,0.03,50,128,140.54,2020-01-02 23:00:00,2020-03-24 08:01:26
2786,3,240.26,242.1,239.94,417.73,417.46,415.86,9.3,6.5,10.3,1071,216,211,1.92,1.37,2.41,2.19,1.38,2.41,0.49,0.16,0.09,50,129,140.57,2020-01-02 23:00:00,2020-03-24 08:01:26
2787,3,240.27,242.11,239.97,417.76,417.5,415.91,4.9,6,8.2,512,181,65,0.98,1.24,1.9,1.11,1.23,1.9,0.47,0.14,0.04,50,129,140.58,2020-01-02 23:00:00,2020-03-24 08:01:26
2788,3,239.91,241.67,239.64,417.06,416.83,415.3,6.5,6.3,8.2,719,201,65,1.31,1.32,1.9,1.49,1.33,1.9,0.49,0.16,0.03,50,129,140.6,2020-01-02 23:00:00,2020-03-24 08:01:26
2789,3,239.36,240.97,238.99,415.98,415.66,414.26,4.6,6.3,8.2,523,211,70,0.9,1.32,1.9,1.04,1.34,1.89,0.5,0.16,0.04,50,129,140.61,2020-01-02 23:00:00,2020-03-24 08:01:26
2790,3,237.83,239.34,237.4,413.25,412.87,411.56,4.7,6.3,8.2,523,201,75,0.92,1.33,1.87,1.05,1.33,1.87,0.5,0.15,0.04,50,129,140.62,2020-01-02 23:00:00,2020-03-24 08:01:26
2791,3,237.81,239.39,237.34,413.27,412.86,411.5,4.6,6.5,8.2,518,221,70,0.91,1.34,1.88,1.04,1.36,1.88,0.5,0.16,0.04,50,129,140.64,2020-01-02 23:00:00,2020-03-24 08:01:26
2792,3,237.53,239.11,237.11,412.77,412.42,411.05,7.3,6.5,8.1,925,216,70,1.41,1.35,1.87,1.68,1.36,1.86,0.55,0.15,0.04,50,129,140.66,2020-01-02 23:00:00,2020-03-24 08:01:26
2793,3,237.57,239.1,237.14,412.81,412.44,411.12,8.8,6.3,8.2,1121,206,75,1.7,1.29,1.87,2.03,1.32,1.86,0.55,0.16,0.04,50,129,140.68,2020-01-02 23:00:00,2020-03-24 08:01:26
2794,3,237.2,238.83,236.77,412.25,411.88,410.47,5.8,6.7,8.2,905,422,70,0.98,1.35,1.87,1.33,1.41,1.86,0.68,0.3,0.04,50,129,140.7,2020-01-02 23:00:00,2020-03-24 08:01:26
2795,3,237.35,238.97,237.08,412.5,412.27,410.86,5.9,6.5,8.1,910,407,75,1,1.3,1.87,1.34,1.36,1.86,0.68,0.3,0.04,50,129,140.73,2020-01-02 23:00:00,2020-03-24 08:01:26
2796,3,237.28,238.94,237.03,412.42,412.19,410.76,5.9,6.1,8.1,910,377,70,0.99,1.21,1.86,1.34,1.26,1.86,0.68,0.3,0.04,50,129,140.75,2020-01-02 23:00:00,2020-03-24 08:01:26
2797,3,237.23,238.97,236.94,412.4,412.15,410.64,5.9,6.3,8.1,905,392,75,1.02,1.27,1.87,1.35,1.27,1.86,0.67,0.3,0.04,50,129,140.77,2020-01-02 23:00:00,2020-03-24 08:01:26
2798,3,237.28,239.09,237.03,412.56,412.33,410.76,8.1,6.6,8.2,880,417,75,1.64,1.31,1.86,1.86,1.37,1.86,0.48,0.3,0.04,50,129,140.8,2020-01-02 23:00:00,2020-03-24 08:01:26
2799,3,237.45,239.17,237.16,412.76,412.51,411.02,5.9,6.5,8.2,502,407,75,1.25,1.29,1.87,1.34,1.35,1.86,0.38,0.3,0.04,50,129,140.81,2020-01-02 23:00:00,2020-03-24 08:01:26
2800,3,237.39,239.17,237.18,412.71,412.53,410.98,4.3,6.5,8.1,316,216,75,0.92,1.33,1.88,0.96,1.34,1.87,0.33,0.15,0.04,50,129,140.82,2020-01-02 23:00:00,2020-03-24 08:01:26
2801,3,237.25,239.12,236.97,412.55,412.31,410.69,4.7,6.3,8.2,518,201,75,0.92,1.33,1.87,1.05,1.34,1.86,0.5,0.15,0.04,50,129,140.84,2020-01-02 23:00:00,2020-03-24 08:01:26
2802,3,237.22,238.94,236.99,412.36,412.17,410.67,4.4,6.2,8.2,336,191,65,0.93,1.28,1.88,0.98,1.29,1.87,0.34,0.15,0.04,50,129,140.85,2020-01-02 23:00:00,2020-03-24 08:01:26
2803,3,237.45,239.19,237.12,412.78,412.5,411,8.4,6.1,9.6,769,186,115,1.79,1.26,2.23,1.95,1.25,2.23,0.4,0.14,0.05,50,129,140.86,2020-01-02 23:00:00,2020-03-24 08:01:26
2804,3,237.43,239.26,237.2,412.83,412.63,411.05,4.4,8.4,8.2,331,477,70,0.94,1.82,1.88,0.98,1.88,1.88,0.34,0.25,0.04,50,129,140.88,2020-01-02 23:00:00,2020-03-24 08:01:26
2805,3,237.54,239.19,237.35,412.86,412.7,411.27,4.4,8.5,8.2,331,472,70,0.92,1.82,1.88,0.98,1.88,1.88,0.34,0.25,0.04,50,129,140.89,2020-01-02 23:00:00,2020-03-24 08:01:26
2806,3,237.8,239.54,237.68,413.39,413.28,411.77,4.4,6.4,8.2,326,206,75,0.93,1.31,1.88,0.98,1.32,1.87,0.33,0.16,0.04,50,129,140.9,2020-01-02 23:00:00,2020-03-24 08:01:26
2807,3,237.77,239.51,237.51,413.33,413.11,411.6,6.6,6.4,8.2,724,211,65,1.32,1.31,1.88,1.5,1.32,1.88,0.48,0.15,0.04,50,129,140.92,2020-01-02 23:00:00,2020-03-24 08:01:26
2808,3,237.66,239.46,237.51,413.19,413.06,411.5,6.7,6.3,8.1,734,201,70,1.32,1.31,1.87,1.5,1.32,1.87,0.49,0.16,0.04,50,129,140.94,2020-01-02 23:00:00,2020-03-24 08:01:26
2809,3,237.72,239.5,237.57,413.28,413.15,411.61,4.3,6.4,8.2,331,206,65,0.91,1.32,1.88,0.96,1.33,1.88,0.35,0.15,0.03,50,129,140.95,2020-01-02 23:00:00,2020-03-24 08:01:26
2810,3,237.6,239.47,237.47,413.16,413.04,411.42,5.2,6.4,8.1,714,211,65,0.95,1.33,1.87,1.19,1.34,1.86,0.61,0.16,0.04,50,129,140.96,2020-01-02 23:00:00,2020-03-24 08:01:26
2811,3,237.51,239.35,237.35,412.97,412.83,411.24,7.5,6.3,8.2,975,201,60,1.44,1.31,1.88,1.73,1.32,1.86,0.56,0.15,0.04,49.89,129,140.98,2020-01-02 23:00:00,2020-03-24 08:01:26
2812,3,237.69,239.54,237.52,413.29,413.14,411.54,7.4,6.3,8.1,975,196,65,1.44,1.31,1.87,1.74,1.32,1.86,0.56,0.15,0.04,50,129,141,2020-01-02 23:00:00,2020-03-24 08:01:26
2813,3,237.64,239.47,237.48,413.19,413.05,411.47,6,7.3,8.2,915,336,60,1.04,1.55,1.88,1.37,1.58,1.88,0.67,0.21,0.03,50,129,141.03,2020-01-02 23:00:00,2020-03-24 08:01:26
2814,3,237.51,239.33,237.42,412.96,412.88,411.3,7.4,7.2,8.1,935,321,65,1.39,1.53,1.87,1.67,1.56,1.86,0.56,0.21,0.04,50,129,141.05,2020-01-02 23:00:00,2020-03-24 08:01:26
2815,3,237.56,239.41,237.47,413.07,413,411.39,6.6,7.2,8.2,598,176,60,1.41,1.56,1.88,1.52,1.57,1.88,0.39,0.11,0.03,50,129,141.06,2020-01-02 23:00:00,2020-03-24 08:01:26
2816,3,237.66,239.5,237.57,413.24,413.16,411.56,6.6,7.2,10.2,598,181,201,1.42,1.55,2.36,1.53,1.55,2.37,0.39,0.11,0.08,50,129,141.08,2020-01-02 23:00:00,2020-03-24 08:01:26
2817,3,237.77,239.63,237.67,413.45,413.36,411.75,8.9,7.3,8.2,1010,181,60,1.82,1.56,1.86,2.09,1.57,1.86,0.49,0.12,0.04,50,129,141.1,2020-01-02 23:00:00,2020-03-24 08:01:26
2818,3,237.67,239.46,237.44,413.2,413,411.45,9.5,7.5,8.2,1030,201,60,1.99,1.62,1.88,2.24,1.63,1.87,0.46,0.12,0.03,50,129,141.12,2020-01-02 23:00:00,2020-03-24 08:01:26
2819,3,237.71,239.45,237.43,413.24,413,411.49,8.4,6.3,8.2,925,40,65,1.7,1.29,1.88,1.93,1.29,1.87,0.48,0.03,0.04,50,129,141.14,2020-01-02 23:00:00,2020-03-24 08:01:26
2820,3,237.71,239.46,237.44,413.24,413,411.49,4.7,6.3,8.2,523,50,60,0.91,1.32,1.88,1.05,1.31,1.88,0.5,0.04,0.04,50,129,141.15,2020-01-02 23:00:00,2020-03-24 08:01:26
2821,3,237.91,239.67,237.7,413.6,413.42,411.89,4.7,6.7,8.2,523,75,65,0.91,1.4,1.87,1.04,1.4,1.86,0.5,0.05,0.04,50,129,141.16,2020-01-03 01:00:00,2020-03-24 08:01:26
2822,3,238,239.79,237.81,413.78,413.62,412.06,5.5,7,8.4,563,311,176,1.1,1.47,1.94,1.23,1.49,1.9,0.46,0.2,0.07,50,129,141.18,2020-01-03 01:00:00,2020-03-24 08:01:26
2823,3,237.99,239.71,237.76,413.7,413.51,412.01,6.6,6.5,8.1,719,256,135,1.3,1.34,1.86,1.48,1.35,1.86,0.49,0.19,0.07,50,129,141.2,2020-01-03 01:00:00,2020-03-24 08:01:26
2824,3,237.65,239.37,237.55,413.11,413.03,411.54,4.7,6.4,9.7,523,251,326,0.9,1.31,2.23,1.04,1.33,2.24,0.5,0.19,0.15,50,129,141.21,2020-01-03 01:00:00,2020-03-24 08:01:26
2825,3,237.46,239.3,237.42,412.88,412.85,411.26,5.1,6.6,8.1,709,271,125,0.92,1.37,1.86,1.16,1.39,1.86,0.61,0.2,0.07,50,129,141.23,2020-01-03 01:00:00,2020-03-24 08:01:26
2826,3,237.32,239.23,237.32,412.7,412.7,411.05,7.2,6.8,8.1,1081,281,125,1.28,1.42,1.86,1.67,1.44,1.86,0.65,0.2,0.07,50,129,141.26,2020-01-03 01:00:00,2020-03-24 08:01:26
2827,3,237.27,239.13,237.36,412.57,412.65,411.04,7.2,6.6,8.1,1081,256,125,1.27,1.37,1.86,1.66,1.39,1.86,0.65,0.19,0.07,50,129,141.28,2020-01-03 01:00:00,2020-03-24 08:01:26
2828,3,237.45,239.19,237.3,412.79,412.66,411.15,8.1,6.8,8.1,1297,80,120,1.35,1.43,1.86,1.86,1.43,1.86,0.7,0.06,0.06,50,129,141.31,2020-01-03 01:00:00,2020-03-24 08:01:26
2829,3,237.22,239.06,237.17,412.47,412.43,410.84,8.3,6.6,8.1,1317,70,120,1.38,1.36,1.86,1.91,1.36,1.86,0.69,0.05,0.06,50,129,141.33,2020-01-03 01:00:00,2020-03-24 08:01:26
2830,3,237.32,239.18,237.13,412.67,412.5,410.89,9,6.7,8.1,1543,70,120,1.39,1.4,1.86,2.07,1.4,1.86,0.74,0.06,0.06,50,129,141.36,2020-01-03 01:00:00,2020-03-24 08:01:26
2831,3,237.37,239.2,237.12,412.72,412.5,410.91,9.1,6.6,8.1,1548,70,75,1.4,1.37,1.86,2.08,1.37,1.85,0.74,0.05,0.04,50,129,141.39,2020-01-03 01:00:00,2020-03-24 08:01:26
2832,3,237.42,239.25,237.32,412.81,412.72,411.13,6.4,6.7,8.1,1126,80,80,0.94,1.41,1.86,1.46,1.4,1.86,0.77,0.05,0.04,50,129,141.41,2020-01-03 01:00:00,2020-03-24 08:01:26
2833,3,237.46,239.21,237.36,412.8,412.72,411.2,8.6,6.6,8.1,1388,75,75,1.44,1.39,1.86,1.99,1.38,1.85,0.7,0.06,0.04,50,129,141.44,2020-01-03 01:00:00,2020-03-24 08:01:26
2834,3,237.42,239.13,237.26,412.71,412.57,411.08,7.5,6.6,8.1,1000,75,80,1.42,1.38,1.86,1.74,1.41,1.85,0.58,0.05,0.04,50,129,141.45,2020-01-03 01:00:00,2020-03-24 08:01:26
2835,3,237.3,239.03,237.09,412.52,412.33,410.83,5.5,6.7,8.1,724,75,85,1.03,1.41,1.86,1.25,1.41,1.86,0.58,0.06,0.04,50,129,141.47,2020-01-03 01:00:00,2020-03-24 08:01:26
2836,3,237.31,239.05,237.1,412.54,412.36,410.85,7,6.3,8.1,925,45,75,1.31,1.3,1.86,1.6,1.3,1.85,0.58,0.04,0.04,50,129,141.49,2020-01-03 01:00:00,2020-03-24 08:01:26
2837,3,237.39,239.13,237.18,412.67,412.5,410.99,9,6.1,8.1,1166,30,75,1.74,1.27,1.86,2.09,1.26,1.86,0.56,0.02,0.04,50,129,141.51,2020-01-03 01:00:00,2020-03-24 08:01:26
2838,3,237.49,239.2,237.2,412.83,412.58,411.1,6.5,6.1,8.1,739,30,75,1.32,1.28,1.86,1.5,1.28,1.86,0.49,0.03,0.04,50,129,141.52,2020-01-03 01:00:00,2020-03-24 08:01:26
2839,3,237.6,239.34,237.3,413.05,412.79,411.28,6.5,6.2,8.1,734,25,80,1.32,1.28,1.86,1.5,1.27,1.86,0.49,0.02,0.04,50,129,141.54,2020-01-03 01:00:00,2020-03-24 08:01:26
2840,3,237.7,239.38,237.47,413.16,412.96,411.5,4.7,6.1,8.1,523,30,80,0.9,1.28,1.86,1.04,1.27,1.86,0.5,0.02,0.04,50,129,141.55,2020-01-03 01:00:00,2020-03-24 08:01:26
2841,3,237.83,239.57,237.56,413.44,413.21,411.7,6.9,6.3,8.1,784,40,80,1.41,1.31,1.86,1.6,1.3,1.86,0.49,0.04,0.04,50,129,141.56,2020-01-03 01:00:00,2020-03-24 08:01:26
2842,3,237.85,239.5,237.65,413.4,413.23,411.8,6.5,6.2,8.5,709,35,45,1.29,1.3,1.91,1.46,1.29,1.91,0.48,0.03,0.03,50,129,141.57,2020-01-03 01:00:00,2020-03-24 08:01:26
2843,3,237.42,239.27,237.29,412.83,412.72,411.12,6.3,6.3,8.3,538,50,55,1.31,1.31,1.89,1.41,1.3,1.88,0.38,0.04,0.03,49.89,129,141.59,2020-01-03 01:00:00,2020-03-24 08:01:26
2844,3,237.54,239.4,237.49,413.04,413,411.39,4.4,8.4,8.2,331,321,60,0.91,1.84,1.88,0.96,1.86,1.88,0.35,0.17,0.03,50,129,141.6,2020-01-03 01:00:00,2020-03-24 08:01:26
2845,3,237.59,239.53,237.58,413.19,413.19,411.51,6.5,6.4,10.3,1131,60,211,0.98,1.36,2.38,1.49,1.35,2.38,0.76,0.04,0.09,50,129,141.62,2020-01-03 01:00:00,2020-03-24 08:01:26
2846,3,237.67,239.57,237.53,413.3,413.18,411.54,8.1,6.3,11.8,1186,45,407,1.48,1.33,2.74,1.9,1.33,2.76,0.63,0.03,0.15,50,129,141.65,2020-01-03 01:00:00,2020-03-24 08:01:26
2847,3,237.4,239.39,237.49,412.92,412.99,411.27,7.2,6.2,8.2,1051,50,50,1.3,1.3,1.89,1.67,1.3,1.88,0.63,0.04,0.03,49.88,129,141.67,2020-01-03 01:00:00,2020-03-24 08:01:26
2848,3,237.57,239.43,237.67,413.09,413.17,411.56,7.1,6.3,10.3,910,45,216,1.33,1.31,2.38,1.61,1.3,2.38,0.57,0.04,0.09,49.88,129,141.69,2020-01-03 01:00:00,2020-03-24 08:01:26
2849,3,237.63,239.57,237.65,413.27,413.29,411.6,7.4,7,8.2,970,150,45,1.43,1.48,1.89,1.72,1.48,1.88,0.56,0.1,0.02,49.86,129,141.71,2020-01-03 01:00:00,2020-03-24 08:01:26
2850,3,237.67,239.51,237.61,413.25,413.2,411.6,7,7.2,8.2,774,372,50,1.43,1.54,1.88,1.62,1.58,1.87,0.48,0.24,0.03,49.84,129,141.73,2020-01-03 01:00:00,2020-03-24 08:01:26
2851,3,237.87,239.66,237.79,413.55,413.49,411.93,4.7,7.3,8.2,512,387,55,0.94,1.55,1.88,1.07,1.59,1.88,0.49,0.25,0.02,49.85,129,141.74,2020-01-03 01:00:00,2020-03-24 08:01:26
2852,3,237.8,239.67,237.76,413.5,413.46,411.84,4.8,7.3,8.2,523,377,55,0.96,1.56,1.88,1.08,1.6,1.88,0.48,0.24,0.03,49.84,129,141.76,2020-01-03 01:00:00,2020-03-24 08:01:26
2853,3,237.82,239.67,237.69,413.52,413.41,411.81,6.5,7.5,8.2,678,397,55,1.3,1.59,1.89,1.46,1.63,1.88,0.47,0.24,0.03,49.87,129,141.78,2020-01-03 01:00:00,2020-03-24 08:01:26
2854,3,237.71,239.65,237.69,413.41,413.39,411.71,4.4,7.4,8.2,311,382,55,0.92,1.57,1.9,0.98,1.59,1.88,0.32,0.23,0.03,49.88,129,141.79,2020-01-03 01:00:00,2020-03-24 08:01:26
2855,3,237.7,239.62,237.64,413.37,413.32,411.66,5.9,7.6,8.2,492,397,55,1.28,1.61,1.88,1.36,1.65,1.88,0.36,0.24,0.03,49.9,129,141.8,2020-01-03 01:00:00,2020-03-24 08:01:26
2856,3,237.63,239.58,237.46,413.28,413.13,411.44,4.4,6.3,8.2,316,45,55,0.93,1.32,1.88,0.98,1.31,1.87,0.32,0.04,0.03,49.89,129,141.81,2020-01-03 01:00:00,2020-03-24 08:01:26
2857,3,237.7,239.58,237.64,413.34,413.28,411.66,4.4,6.4,8.2,311,55,60,0.93,1.33,1.88,0.98,1.33,1.87,0.32,0.04,0.03,50,129,141.82,2020-01-03 01:00:00,2020-03-24 08:01:26
2858,3,237.87,239.75,237.95,413.63,413.7,412.07,4.7,6.2,8.2,296,35,55,1,1.27,1.9,1.04,1.26,1.88,0.28,0.03,0.02,50,129,141.83,2020-01-03 01:00:00,2020-03-24 08:01:26
2859,3,237.72,239.6,237.74,413.37,413.39,411.76,6.2,6.2,8.2,487,40,55,1.3,1.29,1.88,1.38,1.29,1.88,0.35,0.03,0.03,50,129,141.83,2020-01-03 01:00:00,2020-03-24 08:01:26
2860,3,238.03,239.81,237.86,413.81,413.67,412.13,8.5,6.6,8.2,930,70,60,1.74,1.39,1.88,1.97,1.39,1.87,0.47,0.05,0.03,50,129,141.85,2020-01-03 01:00:00,2020-03-24 08:01:26
2861,3,238.16,239.91,238.03,414.02,413.91,412.39,6.2,6.9,8.2,543,105,55,1.33,1.48,1.89,1.43,1.47,1.89,0.38,0.07,0.03,50,129,141.86,2020-01-03 01:00:00,2020-03-24 08:01:26
2862,3,238.31,240.09,238.26,414.31,414.26,412.73,6.6,6.8,8.2,744,95,65,1.35,1.44,1.89,1.53,1.44,1.88,0.49,0.07,0.04,50,129,141.88,2020-01-03 01:00:00,2020-03-24 08:01:26
2863,3,238.23,240.13,238.11,414.27,414.16,412.52,5.2,6.8,8.2,724,95,65,0.92,1.47,1.88,1.18,1.43,1.88,0.62,0.06,0.04,50,129,141.89,2020-01-03 01:00:00,2020-03-24 08:01:26
2864,3,238.23,240.1,237.96,414.25,414.01,412.39,6,6.5,8.2,940,70,65,1,1.39,1.88,1.36,1.39,1.88,0.69,0.06,0.04,50,129,141.91,2020-01-03 01:00:00,2020-03-24 08:01:26
2865,3,238.12,239.88,237.71,413.96,413.61,412.08,9.9,6.4,8.2,1377,65,60,1.84,1.35,1.88,2.3,1.35,1.88,0.6,0.05,0.03,50,129,141.94,2020-01-03 01:00:00,2020-03-24 08:01:26
2866,3,238.18,240.04,237.85,414.15,413.86,412.25,10,6.6,8.2,1408,70,65,1.87,1.39,1.88,2.34,1.38,1.88,0.6,0.05,0.03,50,129,141.96,2020-01-03 01:00:00,2020-03-24 08:01:26
2867,3,238.27,240,238.07,414.19,414.02,412.53,5.1,7.1,8.2,729,115,65,0.92,1.51,1.88,1.17,1.51,1.88,0.62,0.07,0.04,50,129,141.98,2020-01-03 01:00:00,2020-03-24 08:01:26
2868,3,238.52,240.36,238.36,414.72,414.58,413,5.2,6.9,9.7,729,95,125,0.92,1.46,2.25,1.17,1.45,2.24,0.62,0.06,0.06,50,129,141.99,2020-01-03 01:00:00,2020-03-24 08:01:26
2869,3,238.63,240.32,238.41,414.78,414.59,413.12,5.1,7,8.2,724,276,70,0.92,1.47,1.88,1.08,1.51,1.88,0.54,0.18,0.04,50,129,142.01,2020-01-03 01:00:00,2020-03-24 08:01:26
2870,3,238.52,240.34,238.3,414.7,414.52,412.94,4.7,7.1,8.2,518,276,65,0.93,1.5,1.88,1.06,1.52,1.88,0.49,0.18,0.03,50,129,142.03,2020-01-03 01:00:00,2020-03-24 08:01:26
2871,3,238.22,240.06,238,414.2,414.02,412.42,6.5,7,8.2,704,266,145,1.28,1.47,1.88,1.45,1.46,1.87,0.48,0.18,0.08,50,129,142.04,2020-01-03 01:00:00,2020-03-24 08:01:26
2872,3,238.1,239.9,237.82,413.96,413.71,412.15,4.7,6.9,8.2,523,266,140,0.91,1.44,1.88,1.05,1.46,1.88,0.5,0.18,0.08,50,129,142.06,2020-01-03 01:00:00,2020-03-24 08:01:26
2873,3,238.02,240.02,237.98,414,413.96,412.23,4.7,7,8.2,523,266,140,0.91,1.46,1.88,1.05,1.48,1.88,0.5,0.18,0.08,50,129,142.08,2020-01-03 01:00:00,2020-03-24 08:01:26
2874,3,238.23,240.08,238.01,414.23,414.04,412.44,5.2,6.9,8.2,709,256,140,0.93,1.45,1.88,1.16,1.47,1.88,0.61,0.17,0.08,50,129,142.09,2020-01-03 01:00:00,2020-03-24 08:01:26
2875,3,238.13,239.95,237.88,414.03,413.82,412.24,5.2,7,8.3,704,271,145,0.94,1.48,1.89,1.17,1.5,1.89,0.6,0.18,0.07,50,129,142.11,2020-01-03 01:00:00,2020-03-24 08:01:26
2876,3,238.19,239.97,237.93,414.11,413.87,412.33,6.9,7,8.2,890,271,135,1.3,1.45,1.88,1.57,1.47,1.88,0.56,0.18,0.07,50,129,142.13,2020-01-03 01:00:00,2020-03-24 08:01:26
2877,3,238.18,239.97,237.95,414.08,413.89,412.34,7.1,7.1,8.2,905,271,140,1.32,1.49,1.89,1.59,1.51,1.89,0.57,0.18,0.07,50,129,142.16,2020-01-03 01:00:00,2020-03-24 08:01:26
2878,3,238.08,239.91,237.91,413.95,413.8,412.21,7.1,6.9,8.2,915,261,140,1.09,1.47,1.87,1.34,1.48,1.87,0.59,0.18,0.08,50,129,142.18,2020-01-03 01:00:00,2020-03-24 08:01:26
2879,3,238.05,239.88,237.92,413.9,413.79,412.2,7.4,6.8,10.2,970,261,211,1.42,1.45,2.37,1.72,1.46,2.38,0.56,0.17,0.09,50,129,142.2,2020-01-03 01:00:00,2020-03-24 08:01:26
2880,3,238.17,239.84,237.99,413.97,413.81,412.36,4.7,7.1,10.3,523,472,216,0.91,1.48,2.38,1.05,1.55,2.38,0.5,0.31,0.09,50,129,142.22,2020-01-03 01:00:00,2020-03-24 08:01:26
2881,3,238.09,239.79,237.88,413.86,413.67,412.2,4.7,6.7,8.2,523,432,55,0.9,1.36,1.88,1.04,1.42,1.88,0.51,0.3,0.03,49.9,129,142.24,2020-01-03 02:00:00,2020-03-24 08:01:26
2882,3,238.21,240.04,238,414.18,413.99,412.4,8.3,6.6,10.1,1036,432,65,1.64,1.35,2.36,1.95,1.42,2.36,0.54,0.31,0.03,50,129,142.26,2020-01-03 02:00:00,2020-03-24 08:01:26
2883,3,238.03,239.96,237.84,413.95,413.79,412.12,11.7,6.8,10.1,1604,442,70,2.24,1.41,2.36,2.75,1.47,2.35,0.58,0.3,0.03,49.89,129,142.3,2020-01-03 02:00:00,2020-03-24 08:01:26
2884,3,238.09,239.94,237.75,413.99,413.7,412.1,7.7,6.9,8.2,1156,452,196,1.37,1.41,1.86,1.79,1.48,1.86,0.65,0.31,0.11,49.88,129,142.33,2020-01-03 02:00:00,2020-03-24 08:01:26
2885,3,238.15,240.08,237.88,414.15,413.93,412.25,8,9.2,8.2,1332,744,201,1.31,1.95,1.86,1.86,2.08,1.86,0.72,0.36,0.11,49.89,129,142.37,2020-01-03 02:00:00,2020-03-24 08:01:26
2886,3,238.23,240.07,237.98,414.22,414,412.41,5.2,6.8,8.1,734,256,201,0.92,1.43,1.86,1.17,1.44,1.86,0.63,0.18,0.11,49.88,129,142.39,2020-01-03 02:00:00,2020-03-24 08:01:26
2887,3,238.24,240.08,237.97,414.24,414,412.4,7.1,7.6,8.1,930,362,201,1.31,1.62,1.85,1.6,1.65,1.86,0.58,0.22,0.1,49.9,129,142.41,2020-01-03 02:00:00,2020-03-24 08:01:26
2888,3,238.31,240.12,238.1,414.33,414.15,412.58,6.7,7.7,8.1,739,377,201,1.31,1.66,1.86,1.5,1.69,1.86,0.49,0.22,0.11,50,129,142.43,2020-01-03 02:00:00,2020-03-24 08:01:26
2889,3,238.22,240.12,238.13,414.25,414.18,412.53,4.7,8.2,8.2,538,422,201,0.92,1.75,1.88,1.06,1.8,1.88,0.51,0.24,0.1,50,129,142.45,2020-01-03 02:00:00,2020-03-24 08:01:26
2890,3,238.16,240.02,238.07,414.11,414.04,412.43,4.7,7.8,8.2,538,392,201,0.92,1.67,1.86,1.06,1.7,1.88,0.5,0.23,0.1,50,129,142.47,2020-01-03 02:00:00,2020-03-24 08:01:26
2891,3,238.25,240.06,238.07,414.23,414.08,412.51,5.3,8,9.5,769,402,10,0.94,1.7,2.22,1.21,1.75,2.21,0.63,0.23,0,50,129,142.49,2020-01-03 02:00:00,2020-03-24 08:01:26
2892,3,238.34,240.22,238.23,414.45,414.35,412.72,5.9,7.9,8.1,945,392,206,0.98,1.68,1.86,1.36,1.72,1.86,0.7,0.23,0.11,50,129,142.52,2020-01-03 02:00:00,2020-03-24 08:01:26
2893,3,238.34,240.25,238.33,414.47,414.46,412.81,7.5,7.7,8.1,1126,377,206,1.32,1.66,1.86,1.72,1.7,1.86,0.65,0.22,0.11,50,129,142.55,2020-01-03 02:00:00,2020-03-24 08:01:26
2894,3,238.41,240.29,238.18,414.56,414.37,412.74,5.9,6.6,8.1,950,256,206,0.96,1.39,1.86,1.35,1.41,1.86,0.71,0.18,0.11,50,129,142.57,2020-01-03 02:00:00,2020-03-24 08:01:26
2895,3,238.49,240.34,238.25,414.69,414.48,412.87,5.3,6.9,8.2,749,261,201,0.95,1.45,1.87,1.21,1.46,1.88,0.62,0.18,0.1,50,129,142.59,2020-01-03 02:00:00,2020-03-24 08:01:26
2896,3,238.54,240.36,238.38,414.74,414.6,413.02,7.6,6.8,8.2,1010,251,201,1.45,1.42,1.86,1.76,1.43,1.87,0.57,0.18,0.1,50,129,142.61,2020-01-03 02:00:00,2020-03-24 08:01:26
2897,3,238.41,240.31,238.33,414.59,414.52,412.87,7.6,6.6,8.1,1005,241,201,1.46,1.4,1.86,1.76,1.37,1.87,0.57,0.16,0.11,50,129,142.64,2020-01-03 02:00:00,2020-03-24 08:01:26
2898,3,238.55,240.35,238.42,414.75,414.63,413.07,7.1,6.7,8.2,925,251,201,1.32,1.39,1.86,1.61,1.4,1.87,0.57,0.17,0.11,50,129,142.66,2020-01-03 02:00:00,2020-03-24 08:01:26
2899,3,238.6,240.37,238.42,414.81,414.65,413.11,7.7,6.8,8.2,1156,246,201,1.35,1.44,1.87,1.77,1.45,1.88,0.65,0.17,0.11,50,129,142.69,2020-01-03 02:00:00,2020-03-24 08:01:26
2900,3,238.53,240.1,238.3,414.51,414.31,412.95,5.2,6.8,8.2,724,251,201,0.93,1.42,1.88,1.18,1.44,1.88,0.62,0.18,0.11,50,129,142.71,2020-01-03 02:00:00,2020-03-24 08:01:26
2901,3,238.7,240.41,238.42,414.92,414.68,413.2,5.9,6.9,8.1,930,256,211,0.98,1.43,1.86,1.34,1.45,1.89,0.69,0.18,0.1,50,129,142.73,2020-01-03 02:00:00,2020-03-24 08:01:26
2902,3,238.69,240.53,238.43,415.02,414.79,413.2,6,6.8,8.1,940,251,211,1,1.45,1.87,1.37,1.46,1.88,0.69,0.18,0.11,50,129,142.75,2020-01-03 02:00:00,2020-03-24 08:01:26
2903,3,238.81,240.69,238.72,415.26,415.18,413.55,8.2,6.7,8.2,1307,241,206,1.37,1.41,1.88,1.89,1.43,1.88,0.69,0.17,0.11,50,129,142.78,2020-01-03 02:00:00,2020-03-24 08:01:26
2904,3,238.9,240.7,238.73,415.34,415.19,413.63,4.7,6.9,8.2,528,256,211,0.92,1.45,1.88,1.05,1.47,1.88,0.5,0.18,0.12,50,129,142.8,2020-01-03 02:00:00,2020-03-24 08:01:26
2905,3,238.65,240.43,238.54,414.89,414.8,413.26,6.6,6.8,8.2,749,256,206,1.34,1.42,1.88,1.53,1.44,1.88,0.49,0.18,0.1,50,129,142.82,2020-01-03 02:00:00,2020-03-24 08:01:26
2906,3,238.53,240.3,238.41,414.69,414.58,413.05,6.2,6.8,8.2,543,256,201,1.33,1.44,1.87,1.43,1.45,1.88,0.38,0.17,0.11,50,129,142.84,2020-01-03 02:00:00,2020-03-24 08:01:26
2907,3,238.62,240.41,238.48,414.85,414.74,413.18,6.2,6.8,8.2,538,246,206,1.33,1.41,1.86,1.43,1.43,1.88,0.38,0.17,0.11,50,129,142.85,2020-01-03 02:00:00,2020-03-24 08:01:26
2908,3,238.66,240.54,238.58,415,414.93,413.31,4.5,6.7,8.3,311,241,201,0.98,1.4,1.88,1.01,1.42,1.88,0.3,0.17,0.11,50,129,142.87,2020-01-03 02:00:00,2020-03-24 08:01:26
2909,3,238.74,240.49,238.6,415.03,414.91,413.39,6.1,7,8.2,497,266,211,1.29,1.48,1.86,1.38,1.49,1.87,0.36,0.18,0.11,50,129,142.88,2020-01-03 02:00:00,2020-03-24 08:01:26
2910,3,238.75,240.52,238.65,415.07,414.98,413.45,4.2,7.1,8.2,306,462,211,0.88,1.45,1.87,0.93,1.52,1.88,0.33,0.3,0.11,50,129,142.9,2020-01-03 02:00:00,2020-03-24 08:01:26
2911,3,238.67,240.49,238.62,414.96,414.92,413.34,4.4,7.1,8.2,321,472,196,0.92,1.47,1.88,0.96,1.54,1.88,0.33,0.31,0.1,50,129,142.92,2020-01-03 02:00:00,2020-03-24 08:01:26
2912,3,238.69,240.61,238.71,415.08,415.1,413.44,6.6,7,8.2,593,472,206,1.42,1.43,1.88,1.53,1.5,1.88,0.39,0.32,0.1,50,129,142.94,2020-01-03 02:00:00,2020-03-24 08:01:26
2913,3,238.66,240.65,238.74,415.1,415.16,413.44,4.4,7.1,8.2,321,472,206,0.92,1.43,1.88,0.96,1.5,1.89,0.34,0.32,0.11,50,129,142.95,2020-01-03 02:00:00,2020-03-24 08:01:26
2914,3,238.55,240.52,238.38,414.89,414.74,413.03,5.7,7,11.7,432,462,266,1.21,1.44,2.73,1.28,1.51,2.74,0.34,0.31,0.1,50,129,142.97,2020-01-03 02:00:00,2020-03-24 08:01:26
2915,3,238.58,240.6,238.58,414.98,414.98,413.23,6.1,6.9,11.7,497,452,261,1.29,1.41,2.73,1.37,1.49,2.75,0.36,0.31,0.1,50,129,142.99,2020-01-03 02:00:00,2020-03-24 08:01:26
2916,3,238.48,240.53,238.6,414.84,414.94,413.16,5.9,6.9,8.1,507,261,206,1.26,1.45,1.87,1.35,1.47,1.88,0.37,0.18,0.11,50,129,143.01,2020-01-03 02:00:00,2020-03-24 08:01:26
2917,3,238.59,240.57,238.69,414.97,415.05,413.34,4.7,6.8,10.2,512,251,75,0.94,1.43,2.39,1.07,1.45,2.38,0.48,0.17,0.03,50,129,143.02,2020-01-03 02:00:00,2020-03-24 08:01:26
2918,3,238.75,240.68,238.75,415.19,415.2,413.53,5.3,6.8,8.1,724,256,206,0.98,1.43,1.86,1.21,1.44,1.87,0.6,0.18,0.11,50,129,143.04,2020-01-03 02:00:00,2020-03-24 08:01:26
2919,3,238.76,240.6,238.72,415.14,415.11,413.51,7.7,6.8,8.2,980,256,201,1.5,1.41,1.87,1.79,1.43,1.88,0.55,0.18,0.11,50,129,143.07,2020-01-03 02:00:00,2020-03-24 08:01:26
2920,3,238.77,240.64,238.73,415.18,415.14,413.52,9.4,6.8,8.1,1171,251,5,1.85,1.4,1.88,2.18,1.42,1.86,0.54,0.18,0,50,129,143.09,2020-01-03 02:00:00,2020-03-24 08:01:26
2921,3,238.84,240.75,238.85,415.34,415.35,413.69,5.9,6.8,8.1,930,261,5,1,1.42,1.86,1.37,1.44,1.84,0.68,0.18,0,50,129,143.11,2020-01-03 02:00:00,2020-03-24 08:01:26
2922,3,238.88,240.67,238.66,415.3,415.11,413.56,5.7,6.8,8.1,925,256,10,0.94,1.44,1.87,1.31,1.46,1.86,0.7,0.18,0,50,129,143.13,2020-01-03 02:00:00,2020-03-24 08:01:26
2923,3,238.88,240.66,238.85,415.29,415.27,413.73,5.7,6.9,8.1,809,261,10,0.92,1.44,1.86,1.22,1.46,1.86,0.66,0.18,0,50,129,143.15,2020-01-03 02:00:00,2020-03-24 08:01:26
2924,3,239.08,240.79,238.92,415.58,415.44,413.96,5.2,6.7,8.2,744,256,15,0.92,1.4,1.88,1.18,1.41,1.88,0.63,0.18,0.01,50,129,143.17,2020-01-03 02:00:00,2020-03-24 08:01:26
2925,3,238.94,240.74,238.82,415.41,415.31,413.76,7,6.9,8.1,930,271,5,1.31,1.45,1.86,1.6,1.47,1.86,0.58,0.18,0,50,129,143.19,2020-01-03 02:00:00,2020-03-24 08:01:26
2926,3,239.1,240.89,239.03,415.69,415.63,414.07,9.3,6.8,8.1,1206,256,10,1.81,1.43,1.88,2.17,1.44,1.86,0.56,0.18,0,50,129,143.21,2020-01-03 02:00:00,2020-03-24 08:01:26
2927,3,239.14,241.04,239.02,415.85,415.74,414.1,7.4,10,8.1,1005,668,5,1.41,2.18,1.88,1.73,2.28,1.88,0.58,0.29,0,50,129,143.24,2020-01-03 02:00:00,2020-03-24 08:01:26
2928,3,239.31,241.15,239.16,416.09,415.96,414.37,7,7.9,8.1,804,397,206,1.42,1.7,1.87,1.63,1.74,1.88,0.49,0.23,0.11,50,129,143.26,2020-01-03 02:00:00,2020-03-24 08:01:26
2929,3,239.27,241.07,239.22,415.99,415.95,414.39,7.9,7.8,8.2,870,387,191,1.62,1.67,1.89,1.84,1.71,1.9,0.47,0.22,0.1,50,129,143.29,2020-01-03 02:00:00,2020-03-24 08:01:26
2930,3,239.23,241.11,239.19,415.98,415.95,414.32,8,8,8.2,734,407,201,1.7,1.72,1.88,1.85,1.76,1.88,0.4,0.23,0.11,50,129,143.31,2020-01-03 02:00:00,2020-03-24 08:01:26
2931,3,239.36,241.24,239.36,416.21,416.2,414.58,6.3,7.8,8.2,563,397,201,1.35,1.67,1.88,1.45,1.72,1.88,0.39,0.23,0.11,50,129,143.33,2020-01-03 02:00:00,2020-03-24 08:01:26
2932,3,239.11,241.02,239.12,415.81,415.82,414.17,4.5,8,8.3,341,407,191,0.94,1.69,1.9,1,1.74,1.9,0.34,0.23,0.1,50,129,143.34,2020-01-03 02:00:00,2020-03-24 08:01:26
2933,3,239.03,240.9,239.02,415.63,415.63,414,4.4,6.8,8.2,341,261,201,0.92,1.45,1.86,0.98,1.46,1.87,0.35,0.18,0.11,50,129,143.36,2020-01-03 02:00:00,2020-03-24 08:01:26
2934,3,239.24,241.14,239.26,416.01,416.04,414.39,4.5,6.8,8.2,336,251,201,0.94,1.41,1.87,0.99,1.43,1.88,0.34,0.18,0.11,50,129,143.37,2020-01-03 02:00:00,2020-03-24 08:01:26
2935,3,239.16,241.09,239.13,415.91,415.88,414.21,6.9,6.8,8.1,930,256,201,1.29,1.41,1.86,1.59,1.42,1.88,0.59,0.18,0.11,50,129,143.39,2020-01-03 02:00:00,2020-03-24 08:01:26
2936,3,239.44,241.33,239.43,416.36,416.35,414.71,6.5,6.8,8.3,1151,266,196,0.98,1.46,1.88,1.51,1.48,1.88,0.76,0.18,0.1,50,129,143.42,2020-01-03 02:00:00,2020-03-24 08:01:26
2937,3,239.63,241.49,239.64,416.66,416.67,415.06,6.5,6.7,9.6,1151,256,10,1,1.42,2.23,1.52,1.44,2.23,0.76,0.18,0,50,129,143.44,2020-01-03 02:00:00,2020-03-24 08:01:26
2938,3,239.69,241.48,239.59,416.7,416.62,415.06,6.6,6.9,8.2,1151,261,201,1,1.45,1.87,1.52,1.47,1.88,0.76,0.18,0.11,50,129,143.47,2020-01-03 02:00:00,2020-03-24 08:01:26
2939,3,239.5,241.47,239.44,416.53,416.48,414.77,6.6,6.7,8.1,1161,251,201,1,1.41,1.86,1.53,1.42,1.87,0.76,0.18,0.11,50,129,143.5,2020-01-03 02:00:00,2020-03-24 08:01:26
2940,3,239.47,241.28,239.31,416.34,416.2,414.63,7.6,7,8.1,1121,472,196,1.34,1.41,1.86,1.75,1.51,1.88,0.65,0.32,0.1,50,129,143.53,2020-01-03 02:00:00,2020-03-24 08:01:26
2941,3,239.45,241.22,239.33,416.27,416.18,414.63,5.8,6.9,8.1,940,467,196,0.94,1.41,1.86,1.33,1.48,1.87,0.71,0.32,0.1,50,129,143.55,2020-01-03 03:00:00,2020-03-24 08:01:26
2942,3,239.31,241.19,239.3,416.12,416.12,414.49,5.8,7.1,8.1,940,477,191,0.94,1.45,1.87,1.33,1.52,1.87,0.71,0.31,0.1,50,129,143.58,2020-01-03 03:00:00,2020-03-24 08:01:26
2943,3,239.45,241.28,239.35,416.32,416.24,414.65,5.2,7,8.1,729,457,196,0.94,1.41,1.87,1.19,1.48,1.88,0.62,0.31,0.1,50,129,143.6,2020-01-03 03:00:00,2020-03-24 08:01:26
2944,3,239.61,241.41,239.49,416.58,416.47,414.91,4.7,6.8,8.1,528,457,196,0.93,1.38,1.88,1.07,1.45,1.88,0.5,0.32,0.1,49.9,129,143.62,2020-01-03 03:00:00,2020-03-24 08:01:26
2945,3,239.57,241.44,239.57,416.57,416.57,414.95,7.2,7.1,8.1,794,482,191,1.47,1.46,1.88,1.67,1.54,1.88,0.48,0.31,0.1,49.9,129,143.65,2020-01-03 03:00:00,2020-03-24 08:01:26
2946,3,239.66,241.53,239.63,416.72,416.7,415.08,6.3,6.8,8.2,709,266,191,1.28,1.43,1.88,1.46,1.47,1.88,0.49,0.18,0.1,50,129,143.67,2020-01-03 03:00:00,2020-03-24 08:01:26
2947,3,239.56,241.47,239.66,416.59,416.67,415.02,6.3,6.8,8.1,709,266,196,1.28,1.41,1.87,1.46,1.43,1.87,0.49,0.19,0.1,49.9,129,143.69,2020-01-03 03:00:00,2020-03-24 08:01:26
2948,3,239.53,241.36,239.44,416.46,416.38,414.8,7.2,6.7,8.1,724,266,191,1.4,1.44,1.87,1.76,1.46,1.88,0.61,0.18,0.1,50,129,143.71,2020-01-03 03:00:00,2020-03-24 08:01:26
2949,3,239.61,241.51,239.59,416.66,416.64,415,5.2,6.7,8.1,719,256,196,0.93,1.39,1.88,1.18,1.41,1.88,0.62,0.18,0.1,50,129,143.73,2020-01-03 03:00:00,2020-03-24 08:01:26
2950,3,239.47,241.35,239.47,416.41,416.4,414.78,5,6.9,10.2,523,266,75,1,1.45,2.37,1.13,1.47,2.37,0.46,0.18,0.03,50,129,143.74,2020-01-03 03:00:00,2020-03-24 08:01:26
2951,3,239.49,241.32,239.49,416.4,416.4,414.81,6.4,6.8,10.1,709,266,80,1.28,1.45,2.37,1.46,1.47,2.37,0.48,0.18,0.03,50,129,143.76,2020-01-03 03:00:00,2020-03-24 08:01:26
2952,3,239.78,241.58,239.78,416.87,416.87,415.31,4.7,6.5,8.1,538,231,191,0.91,1.36,1.88,1.06,1.37,1.88,0.51,0.17,0.1,50,129,143.77,2020-01-03 03:00:00,2020-03-24 08:01:26
2953,3,239.57,241.53,239.65,416.65,416.72,415.01,7,6.6,8.1,804,251,191,1.41,1.38,1.87,1.62,1.43,1.88,0.5,0.18,0.1,50,129,143.79,2020-01-03 03:00:00,2020-03-24 08:01:26
2954,3,239.75,241.64,239.71,416.89,416.86,415.22,8.9,6.7,8.1,1025,90,201,1.83,1.44,1.87,2.09,1.43,1.88,0.49,0.06,0.1,50,129,143.82,2020-01-03 03:00:00,2020-03-24 08:01:26
2955,3,239.88,241.63,239.74,417,416.88,415.36,6.6,6.6,10.2,764,90,75,1.33,1.4,2.38,1.53,1.41,2.36,0.5,0.07,0.03,50,129,143.83,2020-01-03 03:00:00,2020-03-24 08:01:26
2956,3,239.83,241.66,239.66,416.98,416.84,415.25,10,6.9,10.1,1443,105,80,1.86,1.44,2.37,2.35,1.44,2.37,0.61,0.06,0.03,50,129,143.86,2020-01-03 03:00:00,2020-03-24 08:01:26
2957,3,239.82,241.61,239.63,416.93,416.77,415.22,8.2,6.8,8.2,1252,105,191,1.48,1.46,1.88,1.93,1.46,1.88,0.65,0.07,0.1,50,129,143.88,2020-01-03 03:00:00,2020-03-24 08:01:26
2958,3,239.8,241.58,239.69,416.89,416.8,415.25,6,6.6,8.2,985,75,191,0.98,1.44,1.88,1.39,1.44,1.89,0.71,0.06,0.1,50,129,143.91,2020-01-03 03:00:00,2020-03-24 08:01:26
2959,3,239.82,241.54,239.63,416.87,416.71,415.22,6,6.4,8.2,990,55,186,0.99,1.33,1.9,1.4,1.32,1.9,0.71,0.04,0.1,50,129,143.93,2020-01-03 03:00:00,2020-03-24 08:01:26
2960,3,239.73,241.57,239.53,416.82,416.64,415.05,7.6,6.3,8.2,1041,55,186,1.44,1.34,1.88,1.77,1.34,1.88,0.59,0.04,0.1,50,129,143.95,2020-01-03 03:00:00,2020-03-24 08:01:26
2961,3,239.68,241.44,239.46,416.66,416.47,414.95,9.7,6.7,9.6,1413,90,0,1.72,1.43,2.24,2.2,1.42,2.23,0.63,0.07,0,50,129,143.97,2020-01-03 03:00:00,2020-03-24 08:01:26
2962,3,239.75,241.44,239.48,416.73,416.49,415.03,5.8,6.6,9.7,975,85,15,0.94,1.39,2.24,1.34,1.42,2.24,0.73,0.07,0,50,129,143.99,2020-01-03 03:00:00,2020-03-24 08:01:26
2963,3,239.89,241.63,239.58,417.02,416.75,415.24,5.3,6.5,8.2,764,70,191,0.94,1.36,1.88,1.21,1.35,1.88,0.63,0.05,0.1,50,129,144.01,2020-01-03 03:00:00,2020-03-24 08:01:26
2964,3,240.04,241.75,239.85,417.24,417.08,415.59,5.2,6.3,8.2,754,60,196,0.94,1.33,1.88,1.07,1.32,1.88,0.53,0.05,0.1,50,129,144.02,2020-01-03 03:00:00,2020-03-24 08:01:26
2965,3,240.06,241.82,239.91,417.32,417.19,415.66,5.2,6.7,8.2,724,90,196,0.94,1.41,1.88,1.18,1.41,1.88,0.62,0.06,0.1,50,129,144.04,2020-01-03 03:00:00,2020-03-24 08:01:26
2966,3,239.99,241.78,239.84,417.22,417.1,415.55,5.6,7.7,8.1,724,231,196,1.06,1.67,1.87,1.28,1.68,1.88,0.57,0.14,0.1,50,129,144.06,2020-01-03 03:00:00,2020-03-24 08:01:26
2967,3,239.87,241.73,239.72,417.08,416.95,415.34,6.9,8.8,8.2,905,372,181,1.31,1.96,1.89,1.58,1.99,1.89,0.57,0.19,0.1,50,129,144.08,2020-01-03 03:00:00,2020-03-24 08:01:26
2968,3,239.85,241.63,239.69,416.97,416.83,415.29,4.7,8.9,8.2,518,387,191,0.93,1.98,1.87,1.06,2.01,1.88,0.49,0.19,0.1,50,129,144.1,2020-01-03 03:00:00,2020-03-24 08:01:26
2969,3,239.77,241.63,239.75,416.91,416.89,415.28,4.7,10.6,8.2,518,618,191,0.93,2.32,1.88,1.06,2.39,1.88,0.49,0.25,0.1,50,129,144.12,2020-01-03 03:00:00,2020-03-24 08:01:26
2970,3,238.08,240,238.05,414.03,414.01,412.34,4.7,10.1,8.1,507,588,5,0.92,2.28,1.86,1.05,2.35,1.84,0.48,0.25,0,50,130,144.14,2020-01-03 03:00:00,2020-03-24 08:01:26
2971,3,238.09,239.9,237.95,413.95,413.83,412.26,4.4,8.4,8,331,336,5,0.92,1.8,1.86,0.98,1.82,1.84,0.34,0.17,0,50,130,144.15,2020-01-03 03:00:00,2020-03-24 08:01:26
2972,3,238.16,239.97,238.05,414.08,413.98,412.41,6.1,8.5,8,482,528,5,1.3,1.82,1.85,1.38,1.89,1.84,0.35,0.28,0,50,130,144.17,2020-01-03 03:00:00,2020-03-24 08:01:26
2973,3,238.07,239.96,238.01,413.99,413.94,412.3,6.3,7.5,8.1,533,407,5,1.31,1.59,1.85,1.41,1.64,1.84,0.38,0.25,0,50,130,144.19,2020-01-03 03:00:00,2020-03-24 08:01:26
2974,3,238.06,239.86,237.99,413.9,413.84,412.28,4.7,7.4,8.1,533,397,5,0.91,1.57,1.86,1.05,1.62,1.84,0.5,0.25,0,50,130,144.2,2020-01-03 03:00:00,2020-03-24 08:01:26
2975,3,238.24,240.12,238.13,414.26,414.17,412.55,6.6,7.6,8.2,749,412,0,1.33,1.62,1.86,1.52,1.66,1.85,0.49,0.25,0,50,130,144.22,2020-01-03 03:00:00,2020-03-24 08:01:26
2976,3,238.34,240.24,238.35,414.46,414.48,412.83,6.8,7.3,8.2,764,382,5,1.38,1.56,1.88,1.57,1.6,1.88,0.49,0.24,0,50,130,144.24,2020-01-03 03:00:00,2020-03-24 08:01:26
2977,3,238.23,240.16,238.33,414.3,414.39,412.71,5.1,7,8.1,558,176,206,1,1.52,1.86,1.13,1.52,1.87,0.49,0.11,0.11,50,130,144.26,2020-01-03 03:00:00,2020-03-24 08:01:26
2978,3,238.32,240.09,238.22,414.32,414.23,412.69,10.7,6.5,8.2,1176,65,196,2.2,1.38,1.87,2.49,1.38,1.88,0.47,0.05,0.1,50,130,144.28,2020-01-03 03:00:00,2020-03-24 08:01:26
2979,3,238.27,240.05,238.21,414.24,414.19,412.64,7.8,6.2,8.2,1015,45,226,1.5,1.28,1.86,1.8,1.28,1.87,0.56,0.04,0.12,50,130,144.3,2020-01-03 03:00:00,2020-03-24 08:01:26
2980,3,238.31,240.19,238.48,414.4,414.55,412.92,4.5,6.3,8.3,336,50,211,0.93,1.34,1.88,0.98,1.31,1.88,0.34,0.04,0.12,50,130,144.31,2020-01-03 03:00:00,2020-03-24 08:01:26
2981,3,238.23,240.22,238.33,414.35,414.43,412.71,4.8,6.1,8.2,538,35,216,0.92,1.26,1.87,1.06,1.25,1.88,0.51,0.02,0.12,50,130,144.33,2020-01-03 03:00:00,2020-03-24 08:01:26
2982,3,238.24,240.19,238.28,414.33,414.37,412.68,6.8,6.1,8.1,875,35,206,1.28,1.26,1.86,1.55,1.25,1.87,0.56,0.03,0.11,50,130,144.34,2020-01-03 03:00:00,2020-03-24 08:01:26
2983,3,238.44,240.26,238.46,414.57,414.59,413,7.5,6.3,11.7,985,50,266,1.44,1.33,2.73,1.74,1.32,2.73,0.57,0.04,0.1,50,130,144.37,2020-01-03 03:00:00,2020-03-24 08:01:26
2984,3,238.41,240.25,238.44,414.53,414.56,412.96,5.2,6.2,10.2,724,50,80,0.94,1.29,2.37,1.18,1.29,2.38,0.61,0.04,0.03,50,130,144.38,2020-01-03 03:00:00,2020-03-24 08:01:26
2985,3,238.39,240.23,238.46,414.49,414.56,412.96,5.2,6.4,8.1,719,60,201,0.94,1.32,1.86,1.18,1.32,1.86,0.62,0.04,0.11,50,130,144.4,2020-01-03 03:00:00,2020-03-24 08:01:26
2986,3,238.42,240.33,238.56,414.61,414.74,413.08,5.2,6.3,10.1,714,60,65,0.96,1.32,2.36,1.19,1.32,2.35,0.6,0.04,0.03,50,130,144.41,2020-01-03 03:00:00,2020-03-24 08:01:26
2987,3,238.6,240.54,238.71,414.95,415.04,413.36,7.1,6.2,10.2,910,45,80,1.32,1.3,2.37,1.59,1.29,2.37,0.57,0.04,0.03,50,130,144.43,2020-01-03 03:00:00,2020-03-24 08:01:26
2988,3,238.71,240.58,238.7,415.08,415.07,413.44,5.2,6.1,8.1,724,40,201,0.93,1.29,1.86,1.17,1.28,1.86,0.62,0.03,0.11,50,130,144.44,2020-01-03 03:00:00,2020-03-24 08:01:26
2989,3,238.51,240.52,238.46,414.85,414.81,413.06,9.7,6.1,8.2,1247,40,196,1.92,1.27,1.86,2.28,1.27,1.86,0.55,0.03,0.1,50,130,144.47,2020-01-03 03:00:00,2020-03-24 08:01:26
2990,3,238.61,240.47,238.5,414.9,414.81,413.19,7.5,6.4,8.2,985,65,191,1.44,1.34,1.87,1.73,1.35,1.88,0.57,0.05,0.1,50,130,144.49,2020-01-03 03:00:00,2020-03-24 08:01:26
2991,3,238.61,240.49,238.63,414.91,414.93,413.3,4.7,6.3,8.2,528,55,191,0.92,1.3,1.86,1.06,1.3,1.87,0.5,0.05,0.1,50,130,144.5,2020-01-03 03:00:00,2020-03-24 08:01:26
2992,3,238.5,240.4,238.63,414.74,414.85,413.21,5.3,6.2,8.2,724,45,191,0.96,1.29,1.87,1.18,1.26,1.88,0.61,0.03,0.1,50,130,144.52,2020-01-03 03:00:00,2020-03-24 08:01:26
2993,3,238.49,240.36,238.53,414.7,414.73,413.11,6.9,6,8.2,895,35,191,1.29,1.25,1.87,1.56,1.25,1.88,0.57,0.02,0.1,50,130,144.54,2020-01-03 03:00:00,2020-03-24 08:01:26
2994,3,238.64,240.53,238.59,414.97,414.93,413.29,5.9,6.2,8.1,930,45,196,0.97,1.28,1.86,1.34,1.27,1.86,0.69,0.04,0.1,50,130,144.56,2020-01-03 03:00:00,2020-03-24 08:01:26
2995,3,238.68,240.62,238.6,415.09,415.02,413.33,7.2,6.4,8.1,970,60,196,1.38,1.34,1.86,1.68,1.34,1.87,0.58,0.04,0.1,50,130,144.58,2020-01-03 03:00:00,2020-03-24 08:01:26
2996,3,238.76,240.57,238.68,415.11,415.04,413.47,7.2,5.9,8.1,965,25,201,1.38,1.2,1.86,1.68,1.2,1.86,0.57,0.02,0.11,50,130,144.6,2020-01-03 03:00:00,2020-03-24 08:01:26
2997,3,238.97,240.69,238.89,415.4,415.33,413.83,7.2,5.9,8.1,965,30,196,1.38,1.22,1.86,1.68,1.21,1.87,0.57,0.02,0.1,50,130,144.62,2020-01-03 03:00:00,2020-03-24 08:01:26
2998,3,238.97,240.78,238.95,415.48,415.46,413.89,7,5.9,8.2,940,25,196,1.3,1.24,1.88,1.6,1.23,1.88,0.59,0.02,0.1,50,130,144.64,2020-01-03 03:00:00,2020-03-24 08:01:26
2999,3,239,240.79,239,415.51,415.51,413.96,5.1,5.9,8.2,739,231,196,0.9,1.2,1.88,1.17,1.21,1.88,0.64,0.19,0.11,50,130,144.65,2020-01-03 03:00:00,2020-03-24 08:01:26
3000,3,239.09,240.96,239.15,415.74,415.78,414.17,5.1,6.1,8.1,734,241,201,0.9,1.26,1.87,1.17,1.25,1.87,0.63,0.18,0.11,50,130,144.67,2020-01-03 03:00:00,2020-03-24 08:01:26
3001,3,239.02,240.89,239.1,415.62,415.69,414.06,5.1,6.9,8.3,739,362,186,0.9,1.47,1.9,1.17,1.51,1.9,0.63,0.24,0.1,50,130,144.7,2020-01-03 04:00:00,2020-03-24 08:01:26
3002,3,238.97,240.83,239.06,415.51,415.59,413.98,5.4,6.9,8.1,724,367,201,0.99,1.48,1.87,1.22,1.52,1.88,0.59,0.24,0.11,50,130,144.72,2020-01-03 04:00:00,2020-03-24 08:01:26
3003,3,239.08,240.94,239.14,415.71,415.76,414.15,6.6,7,8.2,729,372,201,1.29,1.5,1.87,1.48,1.54,1.88,0.49,0.24,0.11,50,130,144.74,2020-01-03 04:00:00,2020-03-24 08:01:26
3004,3,239.1,240.94,239.11,415.72,415.74,414.15,4.7,6.7,8.2,533,145,196,0.9,1.46,1.86,1.05,1.46,1.87,0.51,0.11,0.11,50,130,144.75,2020-01-03 04:00:00,2020-03-24 08:01:26
3005,3,239.21,241.03,239.17,415.9,415.87,414.29,6.2,6.8,9.6,719,160,10,1.25,1.48,2.25,1.44,1.48,2.24,0.5,0.11,0,50,130,144.77,2020-01-03 04:00:00,2020-03-24 08:01:26
3006,3,239.22,241.05,239.23,415.93,415.94,414.36,5.3,6.9,9.6,543,165,0,0.92,1.5,2.23,1.06,1.5,2.22,0.51,0.11,0,50,130,144.78,2020-01-03 04:00:00,2020-03-24 08:01:26
3007,3,239.17,241.09,239.34,415.91,416.06,414.4,9,5.9,8.2,1151,191,191,2.34,1.22,1.86,2.87,1.23,1.87,0.58,0.15,0.1,50,130,144.81,2020-01-03 04:00:00,2020-03-24 08:01:26
3008,3,239.17,241.08,239.18,415.91,415.92,414.26,7.5,8.1,8.2,1131,467,191,1.31,1.75,1.88,1.72,1.8,1.88,0.66,0.26,0.1,50,130,144.84,2020-01-03 04:00:00,2020-03-24 08:01:26
3009,3,239.28,241.15,239.25,416.06,416.04,414.42,5.7,8.1,8.2,930,472,191,0.92,1.76,1.88,1.3,1.82,1.88,0.71,0.26,0.1,50,130,144.86,2020-01-03 04:00:00,2020-03-24 08:01:26
3010,3,239.36,241.21,239.54,416.19,416.34,414.74,5.7,6,8.2,925,201,191,0.92,1.24,1.88,1.3,1.25,1.89,0.71,0.16,0.11,50,130,144.88,2020-01-03 04:00:00,2020-03-24 08:01:26
3011,3,239.53,241.29,239.45,416.4,416.34,414.81,7.9,6,8.2,1196,191,196,1.42,1.24,1.88,1.86,1.25,1.88,0.64,0.15,0.1,50,130,144.91,2020-01-03 04:00:00,2020-03-24 08:01:26
3012,3,239.61,241.34,239.65,416.52,416.55,415.05,6.6,6,8.2,1131,196,196,1.05,1.22,1.87,1.53,1.23,1.88,0.74,0.16,0.1,50,130,144.94,2020-01-03 04:00:00,2020-03-24 08:01:26
3013,3,239.69,241.39,239.65,416.63,416.6,415.11,8.3,6,8.1,1337,196,191,1.37,1.25,1.86,1.91,1.25,1.88,0.7,0.15,0.1,50,130,144.96,2020-01-03 04:00:00,2020-03-24 08:01:26
3014,3,239.66,241.34,239.59,416.56,416.5,415.05,5.9,6,8.2,935,201,191,0.98,1.25,1.87,1.36,1.26,1.88,0.7,0.16,0.1,50,130,144.99,2020-01-03 04:00:00,2020-03-24 08:01:26
3015,3,239.7,241.41,239.6,416.65,416.57,415.08,5.1,6.1,8.1,724,206,15,0.92,1.27,1.86,1.17,1.28,1.85,0.62,0.16,0.01,50,130,145,2020-01-03 04:00:00,2020-03-24 08:01:26
3016,3,239.86,241.53,239.81,416.9,416.85,415.4,5.3,6,12.4,764,196,558,0.94,1.23,2.87,1.21,1.24,2.92,0.63,0.16,0.19,50,130,145.03,2020-01-03 04:00:00,2020-03-24 08:01:26
3017,3,239.8,241.64,239.69,416.94,416.84,415.25,11.4,6,8.1,1317,201,15,2.37,1.23,1.86,2.71,1.24,1.86,0.49,0.16,0.01,50,130,145.05,2020-01-03 04:00:00,2020-03-24 08:01:26
3018,3,239.73,241.63,239.75,416.88,416.89,415.25,9.1,5.9,8.1,1041,181,15,1.87,1.21,1.86,2.14,1.22,1.86,0.49,0.16,0.01,50,130,145.07,2020-01-03 04:00:00,2020-03-24 08:01:26
3019,3,239.76,241.65,239.9,416.91,417.03,415.39,4.9,6,8.1,553,196,15,0.95,1.24,1.88,1.1,1.25,1.87,0.5,0.16,0.01,50,130,145.09,2020-01-03 04:00:00,2020-03-24 08:01:26
3020,3,239.78,241.69,239.81,416.97,416.99,415.33,4.5,5.9,8.1,372,191,10,0.94,1.21,1.87,1,1.22,1.86,0.36,0.16,0.01,50,130,145.1,2020-01-03 04:00:00,2020-03-24 08:01:26
3021,3,239.7,241.76,239.63,416.96,416.9,415.11,6.4,6.1,8.2,558,196,191,1.33,1.25,1.87,1.43,1.26,1.87,0.39,0.16,0.1,50,130,145.11,2020-01-03 04:00:00,2020-03-24 08:01:26
3022,3,239.76,241.77,239.66,417.01,416.93,415.19,4.5,5.9,8.2,362,186,186,0.94,1.22,1.88,1,1.23,1.88,0.36,0.15,0.1,50,130,145.12,2020-01-03 04:00:00,2020-03-24 08:01:26
3023,3,239.83,241.79,239.81,417.1,417.08,415.38,4.2,5.9,8.2,135,191,191,0.92,1.23,1.88,0.92,1.24,1.88,0.15,0.15,0.1,50,130,145.13,2020-01-03 04:00:00,2020-03-24 08:01:26
3024,3,240.01,241.87,240.03,417.32,417.34,415.73,4.2,6,8.3,135,201,176,0.92,1.23,1.88,0.92,1.24,1.88,0.15,0.16,0.1,50,130,145.14,2020-01-03 04:00:00,2020-03-24 08:01:26
3025,3,240.3,242.04,240.26,417.72,417.68,416.18,4.2,6,8.2,135,196,191,0.92,1.25,1.88,0.92,1.26,1.88,0.15,0.16,0.1,50,130,145.15,2020-01-03 04:00:00,2020-03-24 08:01:26
3026,3,240.36,242.22,240.32,417.93,417.89,416.28,4.4,6,8.2,115,196,196,0.98,1.25,1.88,0.98,1.26,1.88,0.12,0.16,0.1,50,130,145.16,2020-01-03 04:00:00,2020-03-24 08:01:26
3027,3,240.28,242.15,240.19,417.79,417.72,416.1,6.7,6.1,9.7,729,201,15,1.34,1.26,2.27,1.52,1.27,2.26,0.48,0.16,0.01,50,130,145.17,2020-01-03 04:00:00,2020-03-24 08:01:26
3028,3,240.12,241.87,240.07,417.42,417.37,415.86,4.9,6.2,9.6,558,412,10,0.98,1.26,2.24,1.12,1.32,2.24,0.5,0.32,0,50,130,145.19,2020-01-03 04:00:00,2020-03-24 08:01:26
3029,3,240.1,241.83,240.05,417.37,417.32,415.83,4.9,6.2,8.2,553,417,191,0.98,1.26,1.87,1.12,1.32,1.88,0.5,0.31,0.1,50,130,145.21,2020-01-03 04:00:00,2020-03-24 08:01:26
3030,3,240.04,241.89,240.07,417.37,417.39,415.79,4.4,6.1,8.2,341,412,40,0.92,1.25,1.9,0.98,1.31,1.9,0.35,0.31,0.02,50,130,145.22,2020-01-03 04:00:00,2020-03-24 08:01:26
3031,3,240.19,242.01,240.18,417.59,417.59,416.01,4.4,6.3,8.2,347,422,40,0.93,1.26,1.91,0.98,1.32,1.9,0.35,0.32,0.02,50,130,145.24,2020-01-03 04:00:00,2020-03-24 08:01:26
3032,3,240.12,241.95,240.12,417.48,417.48,415.9,6.3,6.1,8.3,533,402,40,1.32,1.22,1.91,1.41,1.28,1.9,0.38,0.32,0.02,50,130,145.25,2020-01-03 04:00:00,2020-03-24 08:01:26
3033,3,237.23,239.09,237.24,412.51,412.51,410.9,7.2,6,8.2,930,196,50,1.34,1.21,1.88,1.63,1.22,1.88,0.57,0.16,0.03,50,130,145.27,2020-01-03 04:00:00,2020-03-24 08:01:26
3034,3,234.26,236.16,234.21,407.39,407.35,405.7,9.7,6,8.2,1458,191,65,1.67,1.23,1.86,2.21,1.24,1.86,0.66,0.15,0.04,50,130,145.3,2020-01-03 04:00:00,2020-03-24 08:01:26
3035,3,234.19,236.2,234.31,407.37,407.48,405.73,6.3,6.1,8.2,1066,196,70,0.94,1.24,1.86,1.41,1.25,1.86,0.75,0.16,0.04,50,130,145.32,2020-01-03 04:00:00,2020-03-24 08:01:26
3036,3,237.47,239.44,237.49,413.01,413.03,411.33,5.7,6.9,8.3,910,316,45,0.93,1.46,1.88,1.3,1.49,1.88,0.7,0.22,0.02,50,130,145.34,2020-01-03 04:00:00,2020-03-24 08:01:26
3037,3,237.45,239.42,237.46,412.98,412.99,411.28,7.9,6.9,8.2,1176,321,50,1.42,1.45,1.88,1.84,1.48,1.88,0.64,0.22,0.03,50,130,145.37,2020-01-03 04:00:00,2020-03-24 08:01:26
3038,3,237.48,239.4,237.47,412.99,412.98,411.32,8,7,8.2,1181,326,55,1.43,1.48,1.88,1.86,1.51,1.87,0.64,0.21,0.03,50,130,145.4,2020-01-03 04:00:00,2020-03-24 08:01:26
3039,3,237.31,239.2,237.26,412.67,412.63,410.99,9.8,7.1,8.3,1372,331,40,1.8,1.48,1.89,2.25,1.51,1.88,0.61,0.21,0.03,50,130,145.43,2020-01-03 04:00:00,2020-03-24 08:01:26
3040,3,237.19,239.15,237.17,412.52,412.5,410.81,4.7,6.9,8.3,533,321,50,0.9,1.47,1.9,1.05,1.5,1.89,0.5,0.22,0.03,50,130,145.44,2020-01-03 04:00:00,2020-03-24 08:01:26
3041,3,237.18,239.04,237.07,412.42,412.32,410.71,6.6,6.9,8.2,749,316,50,1.32,1.44,1.88,1.51,1.47,1.87,0.5,0.22,0.03,49.9,130,145.46,2020-01-03 04:00:00,2020-03-24 08:01:26
3042,3,237.11,239.17,237.34,412.47,412.67,410.89,6.6,7,8.2,744,336,50,1.32,1.49,1.88,1.51,1.52,1.86,0.5,0.22,0.03,49.9,130,145.48,2020-01-03 04:00:00,2020-03-24 08:01:26
3043,3,237.21,239.23,237.42,412.61,412.79,411.05,7,6,8.2,955,201,50,1.32,1.22,1.87,1.62,1.23,1.86,0.59,0.16,0.03,49.9,130,145.5,2020-01-03 04:00:00,2020-03-24 08:01:26
3044,3,237.28,239.21,237.13,412.65,412.52,410.85,6.5,6,8.2,854,196,45,1.21,1.23,1.87,1.48,1.24,1.86,0.58,0.16,0.03,49.88,130,145.52,2020-01-03 04:00:00,2020-03-24 08:01:26
3045,3,237.33,239.28,237.24,412.76,412.67,410.99,10.6,6.1,8.2,1388,201,50,1.78,1.25,1.87,2.26,1.25,1.87,0.62,0.16,0.03,49.89,130,145.54,2020-01-03 04:00:00,2020-03-24 08:01:26
3046,3,237.21,239.19,237.34,412.58,412.69,410.97,7.8,6.1,8.2,1146,201,50,1.36,1.25,1.88,1.76,1.26,1.88,0.65,0.16,0.02,49.88,130,145.57,2020-01-03 04:00:00,2020-03-24 08:01:26
3047,3,237.44,239.32,237.44,412.88,412.89,411.26,8.1,8.1,8.2,1212,472,50,1.46,1.74,1.88,1.89,1.81,1.86,0.64,0.26,0.03,49.89,130,145.6,2020-01-03 04:00:00,2020-03-24 08:01:26
3048,3,237.41,239.27,237.33,412.82,412.75,411.14,8.1,6,8.2,1206,201,45,1.46,1.24,1.88,1.89,1.25,1.88,0.64,0.16,0.02,49.88,130,145.62,2020-01-03 04:00:00,2020-03-24 08:01:26
3049,3,237.39,239.27,237.4,412.8,412.81,411.18,5.2,6,10.2,734,206,216,0.92,1.22,2.36,1.17,1.23,2.36,0.63,0.16,0.09,49.89,130,145.64,2020-01-03 04:00:00,2020-03-24 08:01:26
3050,3,237.32,239.32,237.4,412.78,412.85,411.12,6.4,6,11.8,704,191,412,1.27,1.2,2.73,1.44,1.21,2.75,0.49,0.16,0.15,49.87,130,145.66,2020-01-03 04:00:00,2020-03-24 08:01:26
3051,3,237.3,239.33,237.42,412.78,412.88,411.12,6.7,6,11.8,734,196,417,1.29,1.2,2.73,1.48,1.21,2.75,0.5,0.16,0.15,49.88,130,145.68,2020-01-03 04:00:00,2020-03-24 08:01:26
3052,3,237.34,239.28,237.43,412.76,412.85,411.16,5.2,6,8.2,719,201,45,0.93,1.21,1.88,1.17,1.22,1.87,0.61,0.16,0.02,49.86,130,145.7,2020-01-03 04:00:00,2020-03-24 08:01:26
3053,3,237.35,239.37,237.53,412.85,413.01,411.26,7.4,6,8.2,970,196,50,1.41,1.22,1.88,1.7,1.24,1.86,0.57,0.16,0.03,49.89,130,145.72,2020-01-03 04:00:00,2020-03-24 08:01:26
3054,3,237.3,239.25,237.55,412.7,412.92,411.23,5.1,6,8.2,714,201,50,0.91,1.24,1.87,1.15,1.25,1.86,0.62,0.16,0.03,49.9,130,145.74,2020-01-03 04:00:00,2020-03-24 08:01:26
3055,3,237.37,239.38,237.54,412.88,413.03,411.28,5.5,5.9,8.2,699,191,55,1.03,1.22,1.87,1.24,1.23,1.86,0.57,0.16,0.03,50,130,145.75,2020-01-03 04:00:00,2020-03-24 08:01:26
3056,3,237.5,239.55,237.57,413.14,413.2,411.42,6.9,6,8.2,885,196,60,1.29,1.23,1.87,1.55,1.24,1.86,0.57,0.16,0.03,50,130,145.77,2020-01-03 04:00:00,2020-03-24 08:01:26
3057,3,237.57,239.63,237.67,413.27,413.36,411.57,7,6.3,8.2,910,402,55,1.31,1.26,1.87,1.58,1.32,1.86,0.57,0.31,0.03,50,130,145.79,2020-01-03 04:00:00,2020-03-24 08:01:26
3058,3,237.64,239.76,237.69,413.45,413.49,411.65,5.2,6.2,8.2,719,402,55,0.92,1.23,1.88,1.17,1.29,1.87,0.62,0.31,0.03,50,130,145.81,2020-01-03 04:00:00,2020-03-24 08:01:26
3059,3,237.62,239.71,237.62,413.39,413.38,411.57,4.8,6.1,8.2,528,387,60,0.92,1.22,1.88,1.06,1.27,1.87,0.5,0.31,0.03,50,130,145.83,2020-01-03 04:00:00,2020-03-24 08:01:26
3060,3,237.72,239.75,237.75,413.5,413.52,411.77,4.8,6.1,8.2,528,397,55,0.93,1.2,1.88,1.07,1.26,1.87,0.5,0.32,0.03,50,130,145.85,2020-01-03 04:00:00,2020-03-24 08:01:26
3061,3,237.69,239.71,237.81,413.44,413.55,411.8,6.1,6.2,8.2,643,402,60,1.23,1.24,1.88,1.38,1.3,1.87,0.47,0.31,0.03,50,130,145.86,2020-01-03 05:00:00,2020-03-24 08:01:26
3062,3,237.83,239.78,237.94,413.62,413.72,412.02,6.7,6.1,8.2,724,387,60,1.31,1.2,1.87,1.49,1.26,1.86,0.48,0.32,0.03,50,130,145.88,2020-01-03 05:00:00,2020-03-24 08:01:26
3063,3,237.83,239.76,237.92,413.6,413.68,412.01,10.1,6,8.1,1126,191,140,2.07,1.22,1.86,2.35,1.23,1.86,0.48,0.16,0.08,50,130,145.91,2020-01-03 05:00:00,2020-03-24 08:01:26
3064,3,237.78,239.77,237.97,413.57,413.73,412.01,8.2,6,8.2,920,196,145,1.68,1.23,1.87,1.91,1.24,1.87,0.48,0.16,0.08,50,130,145.93,2020-01-03 05:00:00,2020-03-24 08:01:26
3065,3,237.78,239.77,237.98,413.57,413.74,412.02,6.8,6,8.1,764,191,140,1.37,1.21,1.86,1.56,1.21,1.88,0.49,0.16,0.08,50,130,145.95,2020-01-03 05:00:00,2020-03-24 08:01:26
3066,3,237.71,239.76,238.01,413.5,413.76,411.99,5,6,8.2,558,201,145,0.97,1.2,1.87,1.11,1.21,1.86,0.5,0.15,0.08,50,130,145.96,2020-01-03 05:00:00,2020-03-24 08:01:26
3067,3,237.96,239.91,238.04,413.84,413.92,412.23,5,5.9,8.2,563,196,140,0.98,1.2,1.88,1.12,1.21,1.88,0.5,0.16,0.08,50,130,145.98,2020-01-03 05:00:00,2020-03-24 08:01:26
3068,3,238.03,239.97,237.98,413.96,413.92,412.24,9.2,6,8.2,1015,201,145,1.87,1.24,1.88,2.12,1.25,1.88,0.48,0.16,0.08,50,130,146,2020-01-03 05:00:00,2020-03-24 08:01:26
3069,3,238.08,239.86,237.97,413.91,413.82,412.27,8.6,6,8.2,809,186,140,1.8,1.23,1.88,1.97,1.23,1.88,0.41,0.15,0.08,50,130,146.02,2020-01-03 05:00:00,2020-03-24 08:01:26
3070,3,238.07,239.82,238,413.87,413.81,412.29,4.4,5.9,8.2,341,186,140,0.91,1.2,1.88,0.96,1.21,1.88,0.35,0.15,0.08,50,130,146.03,2020-01-03 05:00:00,2020-03-24 08:01:26
3071,3,237.97,239.82,237.89,413.77,413.71,412.1,6.6,5.9,8.2,608,191,60,1.4,1.2,1.87,1.52,1.21,1.86,0.4,0.16,0.03,50,130,146.04,2020-01-03 05:00:00,2020-03-24 08:01:26
3072,3,237.86,239.74,237.97,413.61,413.71,412.08,4.7,5.9,8.2,543,196,60,0.9,1.2,1.88,1.05,1.21,1.88,0.52,0.16,0.03,50,130,146.06,2020-01-03 05:00:00,2020-03-24 08:01:26
3073,3,238.03,240.02,238.13,414.01,414.09,412.37,4.4,7,9.7,341,331,135,0.92,1.49,2.24,0.97,1.52,2.24,0.35,0.22,0.06,50,130,146.07,2020-01-03 05:00:00,2020-03-24 08:01:26
3074,3,238.2,240.05,238.21,414.17,414.18,412.57,6.3,7,9.6,523,331,135,1.3,1.49,2.24,1.4,1.52,2.24,0.37,0.22,0.06,50,130,146.09,2020-01-03 05:00:00,2020-03-24 08:01:26
3075,3,238.16,240.04,238.21,414.14,414.18,412.55,6.3,6.9,8.2,533,326,60,1.3,1.45,1.88,1.41,1.48,1.87,0.38,0.22,0.03,50,130,146.1,2020-01-03 05:00:00,2020-03-24 08:01:26
3076,3,238.17,240.11,238.21,414.21,414.24,412.56,9.1,7,8.2,1166,326,60,1.93,1.48,1.88,2.24,1.51,1.87,0.52,0.22,0.03,50,130,146.13,2020-01-03 05:00:00,2020-03-24 08:01:26
3077,3,238.1,239.98,238.17,414.03,414.09,412.47,7,7,8.2,794,331,60,1.41,1.49,1.88,1.61,1.52,1.88,0.49,0.22,0.03,50,130,146.15,2020-01-03 05:00:00,2020-03-24 08:01:26
3078,3,238,239.93,238.09,413.9,413.98,412.31,5.9,7,8.2,940,321,55,0.95,1.45,1.88,1.34,1.48,1.87,0.71,0.22,0.03,50,130,146.17,2020-01-03 05:00:00,2020-03-24 08:01:26
3079,3,238.03,239.97,238.12,413.96,414.04,412.35,5.9,7,8.2,950,326,60,0.96,1.48,1.88,1.34,1.51,1.88,0.71,0.22,0.03,50,130,146.19,2020-01-03 05:00:00,2020-03-24 08:01:26
3080,3,238.18,240.07,238.09,414.17,414.09,412.46,8.2,5.9,8.2,1337,196,60,1.32,1.22,1.88,1.87,1.23,1.88,0.71,0.16,0.03,50,130,146.22,2020-01-03 05:00:00,2020-03-24 08:01:26
3081,3,238.13,240.03,238.18,414.1,414.14,412.5,8.2,6,8.2,1347,196,55,1.33,1.23,1.88,1.88,1.21,1.88,0.71,0.15,0.03,50,130,146.25,2020-01-03 05:00:00,2020-03-24 08:01:26
3082,3,238.1,239.97,238.21,414.02,414.12,412.5,8.3,6,10.3,1342,196,211,1.34,1.24,2.38,1.89,1.25,2.38,0.71,0.16,0.09,50,130,146.27,2020-01-03 05:00:00,2020-03-24 08:01:26
3083,3,238.23,240.05,238.26,414.21,414.24,412.66,6.4,6,10.2,1136,201,206,0.96,1.23,2.37,1.48,1.24,2.38,0.77,0.16,0.09,50,130,146.3,2020-01-03 05:00:00,2020-03-24 08:01:26
3084,3,238.26,240.1,238.27,414.28,414.28,412.69,7.3,5.9,10.2,1352,191,211,1.01,1.2,2.37,1.68,1.21,2.38,0.8,0.16,0.09,50,130,146.33,2020-01-03 05:00:00,2020-03-24 08:01:26
3085,3,238.23,240.12,238.3,414.26,414.32,412.69,8.8,6,10.2,1357,196,206,1.54,1.24,2.38,2.05,1.25,2.38,0.66,0.16,0.09,50,130,146.36,2020-01-03 05:00:00,2020-03-24 08:01:26
3086,3,238.1,240.12,238.17,414.16,414.21,412.47,8.9,7.8,8.2,980,291,60,1.8,1.7,1.88,2.05,1.72,1.87,0.48,0.17,0.03,50,130,146.38,2020-01-03 05:00:00,2020-03-24 08:01:26
3087,3,238.16,240.12,238.22,414.21,414.26,412.56,7,8.1,8.2,774,512,60,1.42,1.74,1.88,1.61,1.81,1.87,0.48,0.28,0.03,50,130,146.4,2020-01-03 05:00:00,2020-03-24 08:01:26
3088,3,238.19,240.15,238.23,414.26,414.29,412.59,5.2,6,8.2,719,241,60,0.94,1.24,1.88,1.18,1.25,1.88,0.61,0.19,0.03,50,130,146.42,2020-01-03 05:00:00,2020-03-24 08:01:26
3089,3,238.41,240.28,238.28,414.56,414.44,412.82,5.2,6,8.2,714,236,65,0.94,1.21,1.88,1.17,1.23,1.88,0.61,0.19,0.04,50,130,146.44,2020-01-03 05:00:00,2020-03-24 08:01:26
3090,3,238.4,240.31,238.44,414.57,414.61,412.96,5.2,6,8.2,714,231,60,0.92,1.23,1.88,1.17,1.25,1.88,0.61,0.19,0.03,50,130,146.45,2020-01-03 05:00:00,2020-03-24 08:01:26
3091,3,238.25,240.12,238.38,414.28,414.39,412.77,6.6,5.9,8.2,854,231,60,1.26,1.2,1.88,1.52,1.22,1.87,0.56,0.19,0.03,50,130,146.47,2020-01-03 05:00:00,2020-03-24 08:01:26
3092,3,238.16,240.1,238.23,414.18,414.24,412.56,8.2,6,8.2,905,165,60,1.64,1.21,1.88,1.86,1.22,1.87,0.48,0.14,0.03,50,130,146.49,2020-01-03 05:00:00,2020-03-24 08:01:26
3093,3,238.28,240.21,238.29,414.38,414.39,412.72,6.6,5.9,8.2,734,25,55,1.3,1.2,1.88,1.49,1.2,1.88,0.49,0.02,0.03,50,130,146.51,2020-01-03 05:00:00,2020-03-24 08:01:26
3094,3,238.08,240.12,238.25,414.13,414.28,412.51,4.7,6,8.2,533,40,55,0.9,1.25,1.88,1.04,1.24,1.88,0.51,0.03,0.03,50,130,146.52,2020-01-03 05:00:00,2020-03-24 08:01:26
3095,3,238.12,240.09,238.15,414.14,414.17,412.46,4.7,5.9,9.6,533,40,135,0.9,1.24,2.23,1.04,1.23,2.23,0.51,0.03,0.06,50,130,146.53,2020-01-03 05:00:00,2020-03-24 08:01:26
3096,3,238.25,240.2,238.3,414.35,414.4,412.71,4.7,6,9.6,533,40,130,0.9,1.24,2.24,1.05,1.24,2.24,0.51,0.02,0.06,50,130,146.54,2020-01-03 05:00:00,2020-03-24 08:01:26
3097,3,238.49,240.5,238.44,414.82,414.77,413.04,8.5,5.9,8.2,945,35,60,1.75,1.24,1.88,1.99,1.24,1.87,0.47,0.03,0.03,50,130,146.56,2020-01-03 05:00:00,2020-03-24 08:01:26
3098,3,238.35,240.28,238.36,414.51,414.52,412.85,8.9,5.8,8.2,995,25,55,1.79,1.2,1.88,2.04,1.2,1.87,0.49,0.02,0.03,50,130,146.58,2020-01-03 05:00:00,2020-03-24 08:01:26
3099,3,238.38,240.3,238.37,414.55,414.55,412.88,4.7,5.9,8.2,528,35,60,0.9,1.21,1.88,1.04,1.2,1.87,0.51,0.03,0.03,50,130,146.59,2020-01-03 05:00:00,2020-03-24 08:01:26
3100,3,238.21,240.24,238.47,414.36,414.58,412.82,4.7,5.9,8.2,533,25,55,0.9,1.22,1.88,1.04,1.21,1.88,0.51,0.02,0.03,50,130,146.6,2020-01-03 05:00:00,2020-03-24 08:01:26
3101,3,238.36,240.22,238.38,414.46,414.48,412.88,7.6,5.9,8.2,1010,35,60,1.45,1.2,1.88,1.76,1.2,1.87,0.57,0.02,0.03,50,130,146.61,2020-01-03 05:00:00,2020-03-24 08:01:26
3102,3,238.38,240.34,238.53,414.59,414.71,413.01,5.4,5.9,8.2,734,35,60,0.98,1.23,1.88,1.23,1.19,1.87,0.6,0.02,0.03,50,130,146.63,2020-01-03 05:00:00,2020-03-24 08:01:26
3103,3,238.43,240.31,238.4,414.59,414.57,412.95,7.2,5.9,8.2,925,25,60,1.34,1.21,1.88,1.62,1.2,1.88,0.57,0.02,0.03,50,130,146.64,2020-01-03 05:00:00,2020-03-24 08:01:26
3104,3,238.42,240.34,238.42,414.62,414.61,412.95,7.3,5.8,8.2,955,25,55,1.35,1.2,1.88,1.65,1.19,1.87,0.58,0.02,0.03,50,130,146.66,2020-01-03 05:00:00,2020-03-24 08:01:26
3105,3,238.35,240.3,238.35,414.52,414.53,412.83,5.2,6,8.2,724,40,55,0.93,1.24,1.88,1.17,1.24,1.87,0.62,0.03,0.03,50,130,146.68,2020-01-03 05:00:00,2020-03-24 08:01:26
3106,3,238.48,240.38,238.44,414.7,414.67,413.03,4.8,5.9,8.2,528,35,55,0.96,1.22,1.88,1.1,1.21,1.88,0.5,0.03,0.03,50,130,146.69,2020-01-03 05:00:00,2020-03-24 08:01:26
3107,3,238.41,240.48,238.49,414.73,414.8,413.01,8.9,5.8,8.2,1010,30,60,1.84,1.2,1.88,2.09,1.19,1.87,0.48,0.02,0.03,50,130,146.7,2020-01-03 05:00:00,2020-03-24 08:01:26
3108,3,238.58,240.45,238.53,414.86,414.81,413.19,8.9,6.1,8.2,1010,45,65,1.84,1.26,1.88,2.09,1.25,1.88,0.48,0.03,0.03,50,130,146.72,2020-01-03 05:00:00,2020-03-24 08:01:26
3109,3,238.48,240.34,238.5,414.67,414.69,413.08,5.2,6.9,8.2,719,165,60,0.94,1.49,1.88,1.17,1.49,1.88,0.61,0.11,0.03,50,130,146.74,2020-01-03 05:00:00,2020-03-24 08:01:26
3110,3,238.37,240.34,238.43,414.58,414.63,412.92,6.9,6.8,8.3,895,160,160,1.28,1.45,1.9,1.56,1.45,1.9,0.57,0.11,0.08,50,130,146.76,2020-01-03 05:00:00,2020-03-24 08:01:26
3111,3,238.38,240.31,238.44,414.55,414.61,412.94,4.7,6.9,8.1,543,176,145,0.91,1.5,1.88,1.05,1.5,1.87,0.52,0.12,0.08,50,130,146.77,2020-01-03 05:00:00,2020-03-24 08:01:26
3112,3,238.35,240.34,238.52,414.56,414.7,412.98,4.7,6.9,8.1,543,170,140,0.9,1.5,1.88,1.05,1.5,1.88,0.52,0.11,0.08,50,130,146.79,2020-01-03 05:00:00,2020-03-24 08:01:26
3113,3,238.38,240.37,238.64,414.61,414.84,413.11,4.7,6.9,8.2,543,165,145,0.9,1.49,1.88,1.06,1.46,1.9,0.51,0.11,0.08,50,130,146.8,2020-01-03 05:00:00,2020-03-24 08:01:26
3114,3,238.47,240.39,238.55,414.71,414.77,413.11,5.8,6.9,8.2,623,165,140,1.15,1.46,1.88,1.31,1.46,1.88,0.48,0.11,0.08,50,130,146.82,2020-01-03 05:00:00,2020-03-24 08:01:26
3115,3,238.59,240.53,238.63,414.93,414.96,413.28,6.5,6,8.2,719,40,140,1.28,1.25,1.88,1.46,1.24,1.88,0.49,0.03,0.08,50,130,146.83,2020-01-03 05:00:00,2020-03-24 08:01:26
3116,3,238.6,240.55,238.64,414.96,415,413.31,4.7,5.9,8.2,543,25,140,0.91,1.24,1.88,1.06,1.24,1.88,0.52,0.03,0.08,50,130,146.84,2020-01-03 05:00:00,2020-03-24 08:01:26
3117,3,238.64,240.6,238.69,415.04,415.08,413.38,4.7,6,8.2,543,241,135,0.91,1.23,1.88,1.06,1.25,1.88,0.51,0.19,0.07,50,130,146.86,2020-01-03 05:00:00,2020-03-24 08:01:26
3118,3,238.6,240.56,238.72,414.96,415.06,413.37,4.7,6.1,10.3,543,241,402,0.91,1.24,2.38,1.06,1.25,2.4,0.51,0.19,0.17,50,130,146.88,2020-01-03 05:00:00,2020-03-24 08:01:26
3119,3,238.64,240.58,238.73,415.01,415.09,413.41,5.4,6,12,754,246,608,0.97,1.22,2.75,1.23,1.24,2.82,0.62,0.2,0.22,50,130,146.91,2020-01-03 05:00:00,2020-03-24 08:01:26
3120,3,238.9,240.81,238.89,415.44,415.43,413.78,5.6,6,8.3,744,251,40,1.04,1.25,1.94,1.27,1.27,1.88,0.58,0.2,0.04,50,130,146.92,2020-01-03 05:00:00,2020-03-24 08:01:26
3121,3,238.87,240.87,238.9,415.47,415.49,413.75,7.6,5.9,8.2,1121,231,65,1.35,1.21,1.89,1.75,1.22,1.88,0.64,0.19,0.04,50,130,146.95,2020-01-03 06:00:00,2020-03-24 08:01:26
3122,3,238.86,240.89,238.92,415.47,415.53,413.77,5.2,6,8.2,734,236,65,0.92,1.21,1.88,1.17,1.23,1.88,0.63,0.18,0.04,50,130,146.96,2020-01-03 06:00:00,2020-03-24 08:01:26
3123,3,238.65,240.79,238.74,415.21,415.28,413.43,8.5,5.8,8.2,985,25,65,1.75,1.21,1.88,2,1.2,1.88,0.49,0.02,0.03,50,130,146.98,2020-01-03 06:00:00,2020-03-24 08:01:26
3124,3,238.74,240.78,238.84,415.29,415.37,413.6,9,5.8,8.2,1161,25,60,1.77,1.2,1.88,2.12,1.2,1.88,0.55,0.02,0.04,50,130,147,2020-01-03 06:00:00,2020-03-24 08:01:26
3125,3,238.65,240.73,238.72,415.15,415.21,413.41,5.1,5.9,8.2,719,30,65,0.92,1.21,1.88,1.16,1.2,1.88,0.62,0.03,0.04,50,130,147.02,2020-01-03 06:00:00,2020-03-24 08:01:26
3126,3,238.6,240.66,238.64,415.05,415.09,413.3,7.2,6,8.2,764,35,60,1.5,1.25,1.88,1.67,1.25,1.88,0.46,0.03,0.03,50,130,147.03,2020-01-03 06:00:00,2020-03-24 08:01:26
3127,3,238.6,240.52,238.76,414.93,415.07,413.4,8.5,6.2,8.2,925,45,55,1.73,1.23,1.88,1.96,1.23,1.88,0.47,0.17,0.03,50,130,147.05,2020-01-03 06:00:00,2020-03-24 08:01:26
3128,3,238.52,240.46,238.69,414.81,414.96,413.27,7,7.9,8.2,935,301,55,1.34,1.74,1.88,1.63,1.75,1.87,0.58,0.17,0.03,50,130,147.07,2020-01-03 06:00:00,2020-03-24 08:01:26
3129,3,238.54,240.67,238.66,415,415.11,413.26,7.1,5.9,8.2,940,30,60,1.36,1.22,1.88,1.65,1.21,1.88,0.57,0.02,0.03,50,130,147.09,2020-01-03 06:00:00,2020-03-24 08:01:26
3130,3,238.6,240.73,238.88,415.12,415.36,413.52,4.7,5.9,8.2,533,45,60,0.92,1.22,1.88,1.05,1.21,1.88,0.51,0.04,0.03,50,130,147.1,2020-01-03 06:00:00,2020-03-24 08:01:26
3131,3,238.7,240.71,238.91,415.18,415.36,413.62,6.5,6,8.3,714,35,40,1.29,1.24,1.91,1.47,1.2,1.88,0.48,0.02,0.03,50,130,147.11,2020-01-03 06:00:00,2020-03-24 08:01:26
3132,3,238.66,240.66,238.81,415.11,415.24,413.5,6.7,5.9,8.2,739,30,60,1.32,1.22,1.88,1.5,1.19,1.88,0.49,0.02,0.03,50,130,147.12,2020-01-03 06:00:00,2020-03-24 08:01:26
3133,3,238.76,240.67,238.8,415.2,415.23,413.58,7,5.8,8.2,799,20,60,1.41,1.18,1.88,1.61,1.18,1.88,0.49,0.03,0.03,50,130,147.14,2020-01-03 06:00:00,2020-03-24 08:01:26
3134,3,238.56,240.53,238.68,414.9,415,413.3,4.7,5.9,8.2,528,35,60,0.92,1.23,1.9,1.05,1.19,1.89,0.5,0.02,0.03,50,130,147.15,2020-01-03 06:00:00,2020-03-24 08:01:26
3135,3,238.64,240.58,238.66,415.01,415.03,413.35,5.4,5.9,8.2,749,30,60,0.99,1.23,1.88,1.24,1.23,1.88,0.61,0.02,0.03,50,130,147.16,2020-01-03 06:00:00,2020-03-24 08:01:26
3136,3,238.7,240.59,238.75,415.08,415.12,413.48,5.4,5.9,8.2,749,35,55,0.98,1.23,1.89,1.23,1.23,1.88,0.61,0.02,0.03,50,130,147.18,2020-01-03 06:00:00,2020-03-24 08:01:26
3137,3,238.84,240.68,238.82,415.28,415.26,413.66,6.8,5.9,8.2,739,35,60,1.35,1.23,1.88,1.53,1.19,1.88,0.48,0.02,0.03,50,130,147.19,2020-01-03 06:00:00,2020-03-24 08:01:26
3138,3,238.8,240.66,238.75,415.22,415.18,413.57,9.1,5.9,8.2,1010,35,55,1.86,1.21,1.88,2.11,1.21,1.88,0.48,0.03,0.03,50,130,147.21,2020-01-03 06:00:00,2020-03-24 08:01:26
3139,3,238.72,240.64,238.79,415.14,415.2,413.53,4.4,6,8.3,331,35,50,0.91,1.23,1.9,0.96,1.22,1.89,0.35,0.03,0.03,50,130,147.22,2020-01-03 06:00:00,2020-03-24 08:01:26
3140,3,238.8,240.7,238.86,415.26,415.31,413.67,4.8,6,8.2,558,40,60,0.92,1.25,1.88,1.07,1.25,1.88,0.53,0.03,0.03,50,130,147.23,2020-01-03 06:00:00,2020-03-24 08:01:26
3141,3,238.71,240.55,238.75,415.06,415.09,413.49,4.8,6,9.6,563,206,135,0.92,1.25,2.24,1.08,1.26,2.24,0.52,0.17,0.06,50,130,147.24,2020-01-03 06:00:00,2020-03-24 08:01:26
3142,3,238.79,240.69,238.88,415.24,415.32,413.68,5.9,6.1,8.2,945,211,60,0.98,1.26,1.88,1.36,1.27,1.87,0.7,0.17,0.03,50,130,147.26,2020-01-03 06:00:00,2020-03-24 08:01:26
3143,3,238.74,240.67,238.64,415.19,415.1,413.43,7.6,6,8.2,1126,196,60,1.32,1.21,1.88,1.74,1.22,1.87,0.65,0.16,0.03,50,130,147.29,2020-01-03 06:00:00,2020-03-24 08:01:26
3144,3,238.59,240.44,238.59,414.85,414.85,413.25,5.8,7.1,8.1,950,347,60,0.94,1.5,1.88,1.33,1.54,1.87,0.71,0.22,0.03,50,130,147.31,2020-01-03 06:00:00,2020-03-24 08:01:26
3145,3,238.82,240.49,238.92,415.09,415.18,413.74,5.9,6.9,8.2,955,331,55,0.96,1.46,1.88,1.34,1.49,1.88,0.71,0.23,0.03,50,130,147.33,2020-01-03 06:00:00,2020-03-24 08:01:26
3146,3,239.1,240.72,239.12,415.54,415.55,414.15,5.8,6.9,8.2,945,326,60,0.94,1.48,1.88,1.33,1.51,1.88,0.71,0.22,0.03,50,130,147.35,2020-01-03 06:00:00,2020-03-24 08:01:26
3147,3,239.06,240.83,239.11,415.6,415.64,414.11,6.5,7.1,8.2,1151,538,60,0.94,1.47,1.88,1.49,1.56,1.88,0.78,0.34,0.03,50,130,147.38,2020-01-03 06:00:00,2020-03-24 08:01:26
3148,3,238.83,240.69,239.09,415.27,415.5,413.88,7,7.3,8.2,920,548,65,1.3,1.47,1.88,1.59,1.55,1.88,0.58,0.35,0.04,50,130,147.41,2020-01-03 06:00:00,2020-03-24 08:01:26
3149,3,238.81,240.48,238.95,415.08,415.2,413.75,5.2,7.2,10.3,814,543,226,1.05,1.49,2.4,1.32,1.58,2.41,0.62,0.34,0.09,50,130,147.43,2020-01-03 06:00:00,2020-03-24 08:01:26
3150,3,238.87,240.45,238.86,415.11,415.1,413.73,7,6.2,10.2,960,432,216,1.33,1.24,2.38,1.63,1.29,2.38,0.59,0.32,0.09,50,130,147.46,2020-01-03 06:00:00,2020-03-24 08:01:26
3151,3,238.8,240.7,238.92,415.26,415.36,413.72,7.6,6.3,8.2,1171,417,60,1.32,1.26,1.88,1.76,1.32,1.88,0.66,0.32,0.03,50,130,147.49,2020-01-03 06:00:00,2020-03-24 08:01:26
3152,3,238.9,240.79,238.97,415.42,415.48,413.84,7.7,6,8.2,995,201,60,1.47,1.21,1.88,1.8,1.22,1.88,0.56,0.16,0.03,50,130,147.51,2020-01-03 06:00:00,2020-03-24 08:01:26
3153,3,238.8,240.65,238.86,415.22,415.27,413.67,7.1,6,10.2,930,201,221,1.34,1.21,2.39,1.62,1.22,2.39,0.58,0.16,0.09,50,130,147.53,2020-01-03 06:00:00,2020-03-24 08:01:26
3154,3,238.63,240.44,238.78,414.89,415.02,413.45,7.3,6,10.2,955,201,216,1.36,1.24,2.37,1.65,1.25,2.38,0.58,0.16,0.09,50,130,147.55,2020-01-03 06:00:00,2020-03-24 08:01:26
3155,3,238.68,240.58,238.57,415.05,414.95,413.31,10,6.1,8.2,1292,206,55,1.96,1.25,1.88,2.34,1.26,1.87,0.55,0.16,0.03,50,130,147.58,2020-01-03 06:00:00,2020-03-24 08:01:26
3156,3,238.8,240.54,238.96,415.12,415.26,413.74,5.4,5.9,8.2,759,206,50,0.98,1.2,1.88,1.24,1.22,1.88,0.62,0.17,0.03,50,130,147.6,2020-01-03 06:00:00,2020-03-24 08:01:26
3157,3,238.85,240.66,239,415.27,415.4,413.84,4.8,5.9,8.2,543,196,60,0.92,1.22,1.88,1.07,1.23,1.88,0.51,0.16,0.03,50,130,147.61,2020-01-03 06:00:00,2020-03-24 08:01:26
3158,3,238.7,240.47,238.63,414.97,414.91,413.38,5.8,6,8.2,467,206,50,1.22,1.21,1.88,1.3,1.22,1.87,0.36,0.17,0.03,50,130,147.62,2020-01-03 06:00:00,2020-03-24 08:01:26
3159,3,238.69,240.41,238.66,414.91,414.89,413.39,6.3,6,8.2,543,206,55,1.31,1.22,1.88,1.41,1.23,1.87,0.38,0.16,0.03,50,130,147.64,2020-01-03 06:00:00,2020-03-24 08:01:26
3160,3,238.74,240.53,238.78,415.06,415.1,413.54,4.8,5.9,8.2,523,201,60,0.93,1.21,1.88,1.06,1.22,1.88,0.49,0.16,0.03,50,130,147.65,2020-01-03 06:00:00,2020-03-24 08:01:26
3161,3,238.83,240.54,238.72,415.14,415.05,413.57,4.7,5.9,8.2,523,191,55,0.92,1.19,1.89,1.05,1.2,1.88,0.5,0.16,0.03,50,130,147.66,2020-01-03 06:00:00,2020-03-24 08:01:26
3162,3,238.76,240.43,238.59,414.99,414.84,413.39,4.8,6,9.6,528,196,135,0.92,1.23,2.24,1.06,1.24,2.24,0.5,0.16,0.06,50,131,147.68,2020-01-03 06:00:00,2020-03-24 08:01:26
3163,3,238.74,240.3,238.56,414.86,414.7,413.36,7.4,5.9,9.7,789,191,341,1.53,1.19,2.22,1.72,1.19,2.24,0.46,0.16,0.15,50,131,147.7,2020-01-03 06:00:00,2020-03-24 08:01:26
3164,3,238.88,240.47,238.82,415.13,415.08,413.69,8.8,6.1,8.2,970,211,150,1.8,1.24,1.87,2.04,1.26,1.87,0.48,0.17,0.08,50,131,147.72,2020-01-03 06:00:00,2020-03-24 08:01:26
3165,3,238.97,240.54,238.84,415.26,415.15,413.79,6.7,6,8.2,729,201,145,1.32,1.22,1.88,1.5,1.24,1.88,0.48,0.16,0.08,50,131,147.74,2020-01-03 06:00:00,2020-03-24 08:01:27
3166,3,238.82,240.48,238.76,415.08,415.04,413.6,5.2,6.1,8.2,724,206,140,0.94,1.25,1.88,1.18,1.26,1.88,0.62,0.16,0.08,50,131,147.76,2020-01-03 06:00:00,2020-03-24 08:01:27
3167,3,238.89,240.54,238.82,415.2,415.14,413.7,7.4,7.9,8.5,985,467,140,1.42,1.7,1.88,1.72,1.76,1.88,0.57,0.27,0.08,50,131,147.78,2020-01-03 06:00:00,2020-03-24 08:01:27
3168,3,238.79,240.44,238.66,415.03,414.92,413.49,5.2,8,8.2,719,462,140,0.92,1.72,1.88,1.17,1.77,1.88,0.62,0.26,0.08,50,131,147.8,2020-01-03 06:00:00,2020-03-24 08:01:27
3169,3,239.02,240.67,238.88,415.42,415.3,413.87,5.2,5.9,8.2,709,191,135,0.94,1.22,1.88,1.17,1.23,1.88,0.6,0.16,0.08,50,131,147.82,2020-01-03 06:00:00,2020-03-24 08:01:27
3170,3,239.05,240.7,238.85,415.48,415.3,413.88,7,6,8.2,900,191,135,1.3,1.21,1.88,1.57,1.21,1.88,0.57,0.16,0.07,50,131,147.84,2020-01-03 06:00:00,2020-03-24 08:01:27
3171,3,239.06,240.73,238.82,415.51,415.31,413.86,7,5.9,8.2,915,186,140,1.32,1.22,1.88,1.6,1.23,1.88,0.57,0.15,0.08,50,131,147.86,2020-01-03 06:00:00,2020-03-24 08:01:27
3172,3,239.12,240.77,238.86,415.6,415.37,413.95,5.9,5.9,8.2,925,196,60,0.97,1.21,1.89,1.34,1.22,1.88,0.69,0.16,0.03,50,131,147.88,2020-01-03 06:00:00,2020-03-24 08:01:27
3173,3,239.03,240.75,238.89,415.5,415.38,413.89,5.9,6,8.3,930,201,45,0.98,1.24,1.91,1.35,1.26,1.9,0.69,0.16,0.03,50,131,147.9,2020-01-03 06:00:00,2020-03-24 08:01:27
3174,3,238.9,240.59,238.85,415.25,415.21,413.74,7.3,6,8.2,970,201,55,1.38,1.23,1.88,1.68,1.24,1.88,0.58,0.16,0.03,50,131,147.92,2020-01-03 06:00:00,2020-03-24 08:01:27
3175,3,238.73,240.52,238.73,415.05,415.04,413.49,6.6,6,8.2,734,196,60,1.3,1.24,1.88,1.49,1.25,1.88,0.5,0.16,0.03,50,131,147.94,2020-01-03 06:00:00,2020-03-24 08:01:27
3176,3,238.69,240.43,238.78,414.94,415.01,413.5,4.7,6.2,8.2,533,412,60,0.91,1.23,1.88,1.05,1.29,1.88,0.51,0.32,0.03,50,131,147.96,2020-01-03 06:00:00,2020-03-24 08:01:27
3177,3,238.67,240.42,238.69,414.91,414.92,413.41,4.7,6.1,8.2,533,402,60,0.9,1.19,1.88,1.05,1.25,1.88,0.51,0.32,0.03,50,131,147.97,2020-01-03 06:00:00,2020-03-24 08:01:27
3178,3,238.87,240.62,238.82,415.25,415.21,413.69,4.7,7.1,8.2,533,533,60,0.91,1.45,1.88,1.05,1.57,1.88,0.51,0.34,0.04,50,131,147.99,2020-01-03 06:00:00,2020-03-24 08:01:27
3179,3,238.68,240.45,238.65,414.94,414.91,413.38,6.2,7.2,8.2,518,533,60,1.3,1.46,1.88,1.4,1.55,1.88,0.38,0.34,0.03,50,131,148.01,2020-01-03 06:00:00,2020-03-24 08:01:27
3180,3,238.62,240.51,238.72,414.94,415.03,413.39,8.2,7.3,8.2,915,538,60,1.64,1.49,1.88,1.88,1.58,1.88,0.49,0.34,0.03,50,131,148.04,2020-01-03 06:00:00,2020-03-24 08:01:27
3181,3,238.54,240.42,238.65,414.79,414.88,413.26,4.7,6.9,8.2,533,331,55,0.9,1.45,1.88,1.04,1.52,1.88,0.51,0.22,0.03,50,131,148.05,2020-01-03 07:00:00,2020-03-24 08:01:27
3182,3,238.63,240.45,238.69,414.89,414.95,413.37,6.9,6.9,8.2,789,326,55,1.4,1.45,1.88,1.6,1.48,1.88,0.49,0.22,0.03,50,131,148.07,2020-01-03 07:00:00,2020-03-24 08:01:27
3183,3,238.46,240.31,238.56,414.62,414.71,413.11,6.9,6.8,8.2,789,316,55,1.4,1.45,1.88,1.6,1.47,1.88,0.49,0.22,0.03,50,131,148.09,2020-01-03 07:00:00,2020-03-24 08:01:27
3184,3,238.47,240.24,238.55,414.58,414.65,413.12,4.8,7,8.2,523,336,60,0.93,1.49,1.88,1.06,1.52,1.88,0.5,0.22,0.03,50,131,148.1,2020-01-03 07:00:00,2020-03-24 08:01:27
3185,3,238.46,240.14,238.44,414.48,414.47,413.01,6.9,6.1,11.8,915,206,407,1.27,1.25,2.73,1.55,1.26,2.75,0.58,0.16,0.15,50,131,148.13,2020-01-03 07:00:00,2020-03-24 08:01:27
3186,3,238.47,240.29,238.52,414.62,414.66,413.09,5.2,5.9,11.8,734,196,412,0.92,1.21,2.73,1.17,1.22,2.76,0.63,0.16,0.15,50,131,148.15,2020-01-03 07:00:00,2020-03-24 08:01:27
3187,3,238.41,240.21,238.33,414.5,414.43,412.87,6.3,6,10.2,1126,201,211,0.94,1.24,2.38,1.45,1.25,2.39,0.77,0.16,0.09,50,131,148.18,2020-01-03 07:00:00,2020-03-24 08:01:27
3188,3,238.48,240.21,238.43,414.55,414.52,413.01,6.3,6,10.2,1116,206,211,0.93,1.24,2.38,1.45,1.25,2.38,0.77,0.16,0.09,50,131,148.2,2020-01-03 07:00:00,2020-03-24 08:01:27
3189,3,238.65,240.27,238.49,414.76,414.62,413.22,7.1,6,6.4,1332,201,523,0.99,1.22,1.35,1.65,1.23,1.44,0.8,0.16,0.36,50,131,148.24,2020-01-03 07:00:00,2020-03-24 08:01:27
3190,3,238.39,240.14,238.35,414.42,414.38,412.87,9.4,6,6.4,1584,201,523,1.52,1.22,1.35,2.19,1.23,1.44,0.72,0.16,0.36,50,131,148.28,2020-01-03 07:00:00,2020-03-24 08:01:27
3191,3,238.3,240.04,238.34,414.26,414.3,412.78,9.9,5.9,6.4,1367,191,523,1.84,1.19,1.34,2.29,1.2,1.44,0.6,0.16,0.36,50,131,148.31,2020-01-03 07:00:00,2020-03-24 08:01:27
3192,3,238.29,240.03,238.35,414.24,414.29,412.78,5.2,5.9,6.3,714,186,523,0.94,1.2,1.34,1.17,1.21,1.43,0.61,0.16,0.36,50,131,148.33,2020-01-03 07:00:00,2020-03-24 08:01:27
3193,3,238.12,239.94,238.08,414.01,413.98,412.4,4.8,6,6.3,533,206,518,0.92,1.22,1.34,1.06,1.23,1.43,0.5,0.17,0.36,50,131,148.36,2020-01-03 07:00:00,2020-03-24 08:01:27
3194,3,238,239.86,238.14,413.85,413.97,412.35,6.3,5.9,6.4,553,186,523,1.33,1.21,1.35,1.43,1.22,1.44,0.39,0.15,0.36,50,131,148.38,2020-01-03 07:00:00,2020-03-24 08:01:27
3195,3,237.93,239.8,238.08,413.73,413.86,412.23,8.6,6.1,6.3,814,201,523,1.83,1.25,1.34,2,1.26,1.43,0.41,0.16,0.36,50,131,148.4,2020-01-03 07:00:00,2020-03-24 08:01:27
3196,3,237.89,239.77,238.06,413.67,413.81,412.18,10.4,5.9,6.4,1000,186,528,2.2,1.21,1.34,2.41,1.22,1.44,0.42,0.15,0.36,50,131,148.43,2020-01-03 07:00:00,2020-03-24 08:01:27
3197,3,237.91,239.72,237.93,413.63,413.65,412.08,6.7,5.9,6.4,608,196,523,1.43,1.2,1.35,1.54,1.21,1.44,0.39,0.17,0.37,50,131,148.45,2020-01-03 07:00:00,2020-03-24 08:01:27
3198,3,238.05,239.72,237.97,413.77,413.7,412.25,4.4,6,6.3,341,191,523,0.92,1.22,1.34,0.98,1.23,1.43,0.35,0.16,0.37,50,131,148.47,2020-01-03 07:00:00,2020-03-24 08:01:27
3199,3,238.04,239.73,238.14,413.77,413.85,412.39,4.4,6,6.4,336,196,523,0.91,1.23,1.34,0.96,1.24,1.43,0.35,0.16,0.36,50,131,148.49,2020-01-03 07:00:00,2020-03-24 08:01:27
3200,3,238.03,239.75,238.04,413.77,413.78,412.29,4.5,6,6.4,331,191,523,0.94,1.21,1.34,1,1.22,1.44,0.34,0.17,0.36,50,131,148.51,2020-01-03 07:00:00,2020-03-24 08:01:27
3201,3,238.03,239.81,238.05,413.82,413.84,412.3,6.1,6,6.4,502,201,523,1.27,1.23,1.34,1.36,1.24,1.43,0.37,0.16,0.36,50,131,148.53,2020-01-03 07:00:00,2020-03-24 08:01:27
3202,3,238.04,239.8,238.05,413.81,413.83,412.3,4.8,6,6.4,573,196,523,0.92,1.22,1.35,1.08,1.23,1.44,0.53,0.16,0.36,50,131,148.55,2020-01-03 07:00:00,2020-03-24 08:01:27
3203,3,237.97,239.67,237.98,413.65,413.65,412.19,4.9,6,6.4,573,196,528,0.93,1.22,1.34,1.09,1.23,1.43,0.53,0.16,0.37,50,131,148.57,2020-01-03 07:00:00,2020-03-24 08:01:27
3204,3,238.01,239.67,237.99,413.68,413.67,412.23,4.8,6,6.3,568,196,523,0.92,1.22,1.33,1.08,1.23,1.43,0.53,0.16,0.37,50,131,148.59,2020-01-03 07:00:00,2020-03-24 08:01:27
3205,3,238.06,239.8,238.02,413.84,413.8,412.3,5.6,6,6.1,784,196,377,1,1.22,1.32,1.26,1.24,1.37,0.62,0.16,0.28,50,131,148.61,2020-01-03 07:00:00,2020-03-24 08:01:27
3206,3,238.03,239.8,237.92,413.82,413.72,412.19,7.8,6.2,6.1,1141,402,372,1.38,1.23,1.32,1.79,1.28,1.37,0.64,0.31,0.28,50,131,148.65,2020-01-03 07:00:00,2020-03-24 08:01:27
3207,3,238.15,239.89,238.09,414,413.94,412.44,7.9,6.1,6.1,1161,397,372,1.39,1.23,1.33,1.8,1.28,1.37,0.64,0.31,0.27,50,131,148.68,2020-01-03 07:00:00,2020-03-24 08:01:27
3208,3,238.07,239.93,238,413.96,413.9,412.29,7.9,8.3,7.7,1156,668,568,1.39,1.72,1.68,1.8,1.84,1.77,0.64,0.36,0.32,50,131,148.72,2020-01-03 07:00:00,2020-03-24 08:01:27
3209,3,238.06,239.89,238.03,413.92,413.88,412.3,5.3,8.3,6.1,744,678,372,0.94,1.71,1.32,1.2,1.84,1.37,0.62,0.37,0.27,50,131,148.75,2020-01-03 07:00:00,2020-03-24 08:01:27
3210,3,238.13,239.88,238.09,413.97,413.93,412.42,6.3,6.2,6.1,699,397,372,1.27,1.24,1.33,1.44,1.28,1.38,0.49,0.31,0.27,50,131,148.77,2020-01-03 07:00:00,2020-03-24 08:01:27
3211,3,238.12,239.96,238.07,414.03,413.99,412.39,4.7,7.2,6.1,523,538,372,0.92,1.49,1.33,1.06,1.57,1.37,0.5,0.34,0.27,50,131,148.8,2020-01-03 07:00:00,2020-03-24 08:01:27
3212,3,238.09,239.89,238.03,413.94,413.89,412.34,5.2,7,6.1,719,326,367,0.92,1.48,1.33,1.18,1.51,1.37,0.62,0.22,0.27,50,131,148.82,2020-01-03 07:00:00,2020-03-24 08:01:27
3213,3,237.95,239.77,237.95,413.72,413.72,412.15,6.9,8,6.1,890,457,372,1.28,1.71,1.32,1.55,1.77,1.37,0.57,0.26,0.27,50,131,148.85,2020-01-03 07:00:00,2020-03-24 08:01:27
3214,3,237.96,239.74,237.93,413.7,413.68,412.13,7.4,8,6.1,975,457,372,1.41,1.71,1.32,1.7,1.77,1.37,0.57,0.26,0.27,50,131,148.88,2020-01-03 07:00:00,2020-03-24 08:01:27
3215,3,237.73,239.57,237.88,413.36,413.48,411.89,4.7,8,6.1,528,457,372,0.9,1.71,1.32,1.04,1.76,1.37,0.51,0.26,0.27,50,131,148.9,2020-01-03 07:00:00,2020-03-24 08:01:27
3216,3,237.61,239.44,237.78,413.13,413.29,411.7,6.6,8,6.4,749,472,578,1.31,1.7,1.32,1.51,1.76,1.43,0.5,0.27,0.4,50,131,148.93,2020-01-03 07:00:00,2020-03-24 08:01:27
3217,3,237.49,239.26,237.51,412.88,412.89,411.36,6.6,8.4,6.4,749,497,578,1.31,1.78,1.31,1.51,1.84,1.43,0.5,0.27,0.4,50,132,148.96,2020-01-03 07:00:00,2020-03-24 08:01:27
3218,3,237.92,239.63,237.91,413.56,413.56,412.07,6.6,8.2,8.5,704,472,824,1.29,1.77,1.8,1.47,1.82,1.98,0.48,0.26,0.42,50,132,148.99,2020-01-03 07:00:00,2020-03-24 08:01:27
3219,3,237.74,239.54,237.73,413.33,413.33,411.76,5.7,8.2,6.3,643,467,563,1.14,1.75,1.31,1.3,1.8,1.42,0.49,0.26,0.4,50,132,149.02,2020-01-03 07:00:00,2020-03-24 08:01:27
3220,3,237.79,239.46,237.72,413.32,413.26,411.81,4.7,7.1,6.3,533,341,568,0.9,1.51,1.31,1.05,1.55,1.42,0.51,0.22,0.4,50,132,149.05,2020-01-03 07:00:00,2020-03-24 08:01:27
3221,3,237.73,239.31,237.67,413.13,413.08,411.71,6.9,7.1,6.3,794,186,563,1.39,1.52,1.31,1.6,1.52,1.42,0.49,0.12,0.4,50,132,149.07,2020-01-03 07:00:00,2020-03-24 08:01:27
3222,3,237.73,239.3,237.69,413.12,413.08,411.72,5.9,6.2,8.6,945,50,834,0.96,1.28,1.81,1.34,1.28,1.99,0.7,0.04,0.42,50,132,149.1,2020-01-03 07:00:00,2020-03-24 08:01:27
3223,3,237.57,239.36,237.71,413.04,413.15,411.61,8.1,6.1,6,1302,35,362,1.33,1.25,1.31,1.86,1.24,1.36,0.7,0.03,0.27,50,132,149.13,2020-01-03 07:00:00,2020-03-24 08:01:27
3224,3,237.49,239.19,237.4,412.81,412.73,411.26,8.3,6.1,6,1337,35,362,1.35,1.25,1.31,1.9,1.24,1.35,0.71,0.03,0.27,50,132,149.16,2020-01-03 07:00:00,2020-03-24 08:01:27
3225,3,237.42,239.17,237.32,412.74,412.65,411.14,10.5,6.1,6,1599,40,357,1.84,1.27,1.31,2.43,1.26,1.36,0.66,0.03,0.27,50,132,149.19,2020-01-03 07:00:00,2020-03-24 08:01:27
3226,3,237.44,239.27,237.41,412.84,412.82,411.23,7.9,6.1,6,1186,45,362,1.4,1.23,1.31,1.82,1.23,1.35,0.65,0.03,0.27,50,132,149.22,2020-01-03 07:00:00,2020-03-24 08:01:27
3227,3,237.39,239.18,237.43,412.72,412.75,411.21,7,6.1,6,1317,35,362,0.94,1.24,1.31,1.62,1.23,1.35,0.81,0.04,0.27,50,132,149.25,2020-01-03 07:00:00,2020-03-24 08:01:27
3228,3,237.25,239.21,237.56,412.62,412.9,411.2,8.5,6,6,1367,25,367,1.42,1.23,1.31,1.97,1.23,1.35,0.7,0.02,0.27,50,132,149.28,2020-01-03 07:00:00,2020-03-24 08:01:27
3229,3,237.26,238.99,237.46,412.45,412.62,411.12,6.4,6.2,7.6,1106,50,558,0.95,1.29,1.66,1.45,1.28,1.75,0.76,0.04,0.32,50,132,149.31,2020-01-03 07:00:00,2020-03-24 08:01:27
3230,3,237.37,239.03,237.43,412.57,412.62,411.19,7.4,6.1,7.7,1081,45,563,1.29,1.25,1.68,1.67,1.27,1.77,0.64,0.04,0.32,50,132,149.33,2020-01-03 07:00:00,2020-03-24 08:01:27
3231,3,237.16,238.95,237.13,412.33,412.3,410.75,5.8,6,6.2,915,35,377,0.93,1.23,1.33,1.3,1.23,1.38,0.7,0.04,0.27,50,132,149.36,2020-01-03 07:00:00,2020-03-24 08:01:27
3232,3,237.23,239.03,237.29,412.45,412.5,410.95,5.2,6,6.1,704,30,367,0.94,1.24,1.31,1.17,1.24,1.36,0.6,0.02,0.27,50,132,149.37,2020-01-03 07:00:00,2020-03-24 08:01:27
3233,3,237.21,238.99,237.22,412.4,412.4,410.87,5.3,6.1,6,699,35,362,0.96,1.27,1.31,1.18,1.26,1.35,0.59,0.03,0.27,50,132,149.39,2020-01-03 07:00:00,2020-03-24 08:01:27
3234,3,237.25,239,237.18,412.45,412.39,410.87,6.9,6.1,6,875,40,362,1.29,1.25,1.31,1.55,1.24,1.36,0.56,0.03,0.27,50,132,149.41,2020-01-03 07:00:00,2020-03-24 08:01:27
3235,3,237.18,238.98,237.1,412.37,412.3,410.74,9,6.2,6.1,1126,50,362,1.75,1.27,1.31,2.07,1.26,1.36,0.54,0.04,0.27,50,132,149.44,2020-01-03 07:00:00,2020-03-24 08:01:27
3236,3,237.09,238.94,237.12,412.26,412.29,410.68,6.3,6.1,6,548,241,367,1.33,1.24,1.31,1.43,1.26,1.36,0.38,0.19,0.27,50,132,149.46,2020-01-03 07:00:00,2020-03-24 08:01:27
3237,3,237.05,238.85,237.1,412.14,412.19,410.62,6.3,6.2,6,543,246,362,1.33,1.27,1.31,1.42,1.3,1.35,0.38,0.19,0.27,50,132,149.48,2020-01-03 07:00:00,2020-03-24 08:01:27
3238,3,236.8,238.61,236.83,411.72,411.74,410.17,5.9,6.3,6,507,246,362,1.25,1.28,1.31,1.34,1.3,1.35,0.38,0.19,0.27,50,132,149.5,2020-01-03 07:00:00,2020-03-24 08:01:27
3239,3,236.88,238.63,236.89,411.81,411.81,410.3,8.2,6.2,6.1,885,251,362,1.66,1.27,1.31,1.88,1.29,1.35,0.47,0.2,0.27,50,132,149.52,2020-01-03 07:00:00,2020-03-24 08:01:27
3240,3,237.13,238.8,237.08,412.16,412.12,410.67,6.9,6.2,6,734,40,357,1.36,1.28,1.31,1.55,1.23,1.35,0.48,0.02,0.26,50,132,149.54,2020-01-03 07:00:00,2020-03-24 08:01:27
3241,3,236.98,238.72,236.99,411.97,411.98,410.46,6.9,6.1,6,608,40,357,1.46,1.25,1.31,1.57,1.24,1.35,0.39,0.03,0.26,50,132,149.56,2020-01-03 08:00:00,2020-03-24 08:01:27
3242,3,236.76,238.6,236.73,411.68,411.65,410.06,4.7,6.1,6,347,45,357,0.98,1.26,1.31,1.03,1.26,1.35,0.2,0.04,0.26,50,132,149.57,2020-01-03 08:00:00,2020-03-24 08:01:27
3243,3,236.85,238.61,236.82,411.76,411.73,410.21,4.2,6.2,6,140,45,357,0.91,1.26,1.31,0.92,1.28,1.35,0.15,0.04,0.26,50,132,149.58,2020-01-03 08:00:00,2020-03-24 08:01:27
3244,3,236.51,238.37,236.73,411.26,411.45,409.84,4.2,6.2,6,135,50,357,0.9,1.26,1.31,0.9,1.25,1.35,0.15,0.04,0.26,50,132,149.59,2020-01-03 08:00:00,2020-03-24 08:01:27
3245,3,236.43,238.32,236.41,411.15,411.13,409.5,6,9.3,6.1,316,457,357,1.28,2.01,1.31,1.32,2.05,1.35,0.24,0.22,0.26,50,132,149.61,2020-01-03 08:00:00,2020-03-24 08:01:27
3246,3,236.66,238.51,236.59,411.5,411.45,409.84,6.4,9.3,6,543,452,352,1.32,2.03,1.31,1.42,2.08,1.34,0.38,0.22,0.26,50,132,149.63,2020-01-03 08:00:00,2020-03-24 08:01:27
3247,3,236.51,238.31,236.53,411.2,411.23,409.67,4.9,7,8.2,518,165,613,0.96,1.48,1.8,1.08,1.49,1.89,0.48,0.12,0.32,50,132,149.65,2020-01-03 08:00:00,2020-03-24 08:01:27
3248,3,236.39,238.21,236.46,411.01,411.07,409.5,7,7.1,8.3,779,181,618,1.41,1.52,1.8,1.61,1.53,1.91,0.48,0.12,0.32,50,132,149.68,2020-01-03 08:00:00,2020-03-24 08:01:27
3249,3,236.38,238.16,236.33,410.97,410.92,409.38,7,7.1,7.6,774,181,548,1.41,1.51,1.66,1.6,1.51,1.74,0.48,0.11,0.31,50,132,149.7,2020-01-03 08:00:00,2020-03-24 08:01:27
3250,3,236.32,238.18,236.37,410.93,410.97,409.35,4.9,7,7.6,507,176,543,0.94,1.49,1.66,1.07,1.49,1.74,0.48,0.12,0.31,50,132,149.72,2020-01-03 08:00:00,2020-03-24 08:01:27
3251,3,236.19,238.03,236.26,410.69,410.75,409.16,6.6,7.2,6,699,176,352,1.3,1.52,1.31,1.47,1.53,1.35,0.47,0.12,0.26,50,132,149.74,2020-01-03 08:00:00,2020-03-24 08:01:27
3252,3,236.05,237.86,235.98,410.42,410.36,408.79,4.8,7.9,6,512,316,347,0.92,1.69,1.31,1.06,1.72,1.35,0.49,0.19,0.26,50,132,149.76,2020-01-03 08:00:00,2020-03-24 08:01:27
3253,3,236.07,237.91,236.06,410.48,410.47,408.88,4.8,8.1,6,512,306,347,0.92,1.75,1.3,1.05,1.77,1.34,0.49,0.17,0.26,50,132,149.78,2020-01-03 08:00:00,2020-03-24 08:01:27
3254,3,236.07,237.81,235.94,410.39,410.27,408.76,6.6,8.1,8.2,724,316,613,1.33,1.75,1.8,1.51,1.76,1.89,0.48,0.18,0.32,50,132,149.81,2020-01-03 08:00:00,2020-03-24 08:01:27
3255,3,236.05,237.83,235.94,410.4,410.3,408.75,9,8,6,1176,326,352,1.81,1.7,1.3,2.15,1.73,1.34,0.55,0.19,0.26,50,132,149.84,2020-01-03 08:00:00,2020-03-24 08:01:27
3256,3,235.97,237.74,235.77,410.24,410.07,408.54,9.6,8,6,1161,331,347,1.9,1.72,1.3,2.22,1.75,1.34,0.52,0.19,0.26,50,132,149.87,2020-01-03 08:00:00,2020-03-24 08:01:27
3257,3,235.95,237.7,235.85,410.19,410.11,408.6,8.2,8.1,6,1292,321,347,1.36,1.71,1.3,1.87,1.73,1.34,0.69,0.19,0.26,50,132,149.9,2020-01-03 08:00:00,2020-03-24 08:01:27
3258,3,235.94,237.68,235.84,410.16,410.08,408.57,11,8,6,1755,336,352,1.84,1.7,1.31,2.54,1.73,1.35,0.69,0.2,0.26,50,133,149.94,2020-01-03 08:00:00,2020-03-24 08:01:27
3259,3,235.74,237.6,235.66,409.92,409.85,408.24,7.1,8.1,6,1302,347,347,0.98,1.72,1.3,1.63,1.75,1.34,0.8,0.2,0.26,50,133,149.98,2020-01-03 08:00:00,2020-03-24 08:01:27
3260,3,235.68,237.53,235.52,409.81,409.67,408.07,7.1,7.9,6,1302,341,341,1,1.68,1.31,1.63,1.71,1.34,0.8,0.2,0.26,50,133,150.01,2020-01-03 08:00:00,2020-03-24 08:01:27
3261,3,235.8,237.56,235.64,409.94,409.81,408.28,6.3,8.1,6,1096,347,341,0.93,1.72,1.31,1.43,1.75,1.35,0.76,0.2,0.25,50,133,150.04,2020-01-03 08:00:00,2020-03-24 08:01:27
3262,3,235.51,237.41,235.59,409.56,409.62,407.98,8.1,7.9,6,1267,336,341,1.32,1.7,1.3,1.82,1.7,1.34,0.7,0.2,0.26,50,133,150.07,2020-01-03 08:00:00,2020-03-24 08:01:27
3263,3,235.56,237.44,235.49,409.63,409.57,407.94,8.2,7.9,6.3,1327,336,538,1.31,1.69,1.31,1.86,1.71,1.41,0.71,0.2,0.38,50,133,150.11,2020-01-03 08:00:00,2020-03-24 08:01:27
3264,3,235.39,237.33,235.36,409.39,409.37,407.69,7.2,8.3,6.2,940,548,533,1.31,1.75,1.29,1.61,1.83,1.39,0.58,0.3,0.39,50,133,150.14,2020-01-03 08:00:00,2020-03-24 08:01:27
3265,3,235.41,237.23,235.41,409.32,409.32,407.74,5.3,8.1,6.2,739,538,538,0.92,1.69,1.3,1.17,1.76,1.4,0.63,0.3,0.38,50,133,150.17,2020-01-03 08:00:00,2020-03-24 08:01:27
3266,3,235.34,237.11,235.25,409.15,409.08,407.55,6.8,8.1,6.2,915,533,533,1.26,1.7,1.3,1.55,1.78,1.4,0.59,0.3,0.38,50,133,150.21,2020-01-03 08:00:00,2020-03-24 08:01:27
3267,3,235.42,237.1,235.44,409.21,409.23,407.77,5.4,8.2,6.2,749,538,528,0.96,1.73,1.3,1.21,1.8,1.4,0.62,0.3,0.38,50,133,150.24,2020-01-03 08:00:00,2020-03-24 08:01:27
3268,3,235.37,237.04,235.26,409.12,409.02,407.58,5.3,8.2,6.2,739,533,528,0.93,1.71,1.3,1.18,1.76,1.4,0.62,0.3,0.38,50,133,150.27,2020-01-03 08:00:00,2020-03-24 08:01:27
3269,3,235.18,237,235.06,408.92,408.81,407.24,7.1,8.2,6.3,910,533,533,1.29,1.71,1.3,1.58,1.79,1.4,0.58,0.3,0.38,50,133,150.3,2020-01-03 08:00:00,2020-03-24 08:01:27
3270,3,235.1,236.88,235,408.75,408.66,407.12,7.2,8,6.2,930,336,533,1.31,1.71,1.3,1.6,1.72,1.4,0.58,0.19,0.38,50,133,150.33,2020-01-03 08:00:00,2020-03-24 08:01:27
3271,3,238.38,240.19,238.38,414.45,414.46,412.88,7,8,6,799,367,367,1.42,1.71,1.32,1.62,1.74,1.36,0.49,0.21,0.27,50,133,150.35,2020-01-03 08:00:00,2020-03-24 08:01:27
3272,3,238.34,240.29,238.44,414.51,414.59,412.9,4.7,8.1,7.7,533,372,558,0.91,1.75,1.68,1.05,1.78,1.76,0.51,0.21,0.32,50,133,150.38,2020-01-03 08:00:00,2020-03-24 08:01:27
3273,3,238.37,240.28,238.44,414.53,414.59,412.93,4.7,8.2,7.6,533,382,563,0.92,1.73,1.68,1.06,1.76,1.76,0.5,0.21,0.32,50,133,150.4,2020-01-03 08:00:00,2020-03-24 08:01:27
3274,3,238.39,240.3,238.47,414.56,414.63,412.97,4.7,8.1,6,533,528,367,0.91,1.7,1.31,1.05,1.77,1.36,0.51,0.3,0.27,50,133,150.43,2020-01-03 08:00:00,2020-03-24 08:01:27
3275,3,238.33,240.22,238.37,414.44,414.47,412.83,6.9,8.1,6,880,518,367,1.31,1.71,1.32,1.57,1.78,1.36,0.56,0.3,0.27,50,133,150.46,2020-01-03 08:00:00,2020-03-24 08:01:27
3276,3,238.27,240.21,238.43,414.37,414.51,412.83,7.1,8.1,6,920,518,362,1.34,1.72,1.32,1.61,1.79,1.36,0.57,0.29,0.27,50,133,150.49,2020-01-03 08:00:00,2020-03-24 08:01:27
3277,3,237.99,239.89,238.02,413.85,413.88,412.23,6.5,8.2,6,1136,538,367,0.98,1.71,1.31,1.5,1.8,1.36,0.76,0.3,0.27,50,133,150.52,2020-01-03 08:00:00,2020-03-24 08:01:27
3278,3,238.01,239.79,237.97,413.79,413.75,412.21,8.7,8.1,6,1377,523,362,1.48,1.7,1.32,2.02,1.78,1.36,0.68,0.29,0.27,50,133,150.56,2020-01-03 08:00:00,2020-03-24 08:01:27
3279,3,237.91,239.79,237.82,413.7,413.63,411.99,7.6,8.2,6.1,1141,523,362,1.35,1.75,1.32,1.75,1.82,1.36,0.65,0.29,0.27,50,133,150.59,2020-01-03 08:00:00,2020-03-24 08:01:27
3280,3,237.84,239.85,237.9,413.69,413.74,412,7.6,9.2,8.3,1136,653,628,1.35,1.97,1.81,1.76,2.07,1.91,0.65,0.32,0.33,50,133,150.63,2020-01-03 08:00:00,2020-03-24 08:01:27
3281,3,237.98,239.91,237.97,413.87,413.86,412.18,9.2,9.1,8.2,1297,663,633,1.7,1.99,1.81,2.14,2.09,1.91,0.61,0.32,0.33,50,133,150.68,2020-01-03 08:00:00,2020-03-24 08:01:27
3282,3,237.95,239.88,237.91,413.82,413.78,412.11,5.8,9.2,6,915,648,362,0.94,1.96,1.32,1.31,2.06,1.36,0.7,0.32,0.27,50,133,150.71,2020-01-03 08:00:00,2020-03-24 08:01:27
3283,3,237.78,239.82,237.8,413.62,413.63,411.87,5.2,9.1,6,724,643,362,0.92,1.96,1.31,1.16,2.06,1.35,0.62,0.31,0.27,50,133,150.74,2020-01-03 08:00:00,2020-03-24 08:01:27
3284,3,237.82,239.69,237.81,413.54,413.52,411.9,4.8,9.2,6,523,648,362,0.92,1.98,1.31,1.06,2.08,1.36,0.5,0.31,0.27,50,133,150.76,2020-01-03 08:00:00,2020-03-24 08:01:27
3285,3,237.65,239.57,237.72,413.29,413.35,411.68,4.8,11.5,6,528,935,357,0.92,2.49,1.32,1.06,2.65,1.36,0.5,0.35,0.26,50,133,150.79,2020-01-03 08:00:00,2020-03-24 08:01:27
3286,3,237.6,239.5,237.68,413.19,413.25,411.6,4.4,11.5,6,130,935,357,0.94,2.49,1.31,0.94,2.65,1.36,0.14,0.35,0.26,50,133,150.82,2020-01-03 08:00:00,2020-03-24 08:01:27
3287,3,237.45,239.42,237.52,412.98,413.04,411.34,8.2,8.1,8.3,583,518,633,1.8,1.73,1.8,1.88,1.8,1.91,0.31,0.29,0.33,50,133,150.85,2020-01-03 08:00:00,2020-03-24 08:01:27
3288,3,237.66,239.63,237.71,413.34,413.39,411.68,4.2,8.1,6,135,512,357,0.92,1.73,1.32,0.92,1.76,1.36,0.15,0.29,0.26,50,133,150.86,2020-01-03 08:00:00,2020-03-24 08:01:27
3289,3,237.77,239.72,237.84,413.52,413.58,411.89,4.3,8,6,140,507,362,0.92,1.71,1.32,0.92,1.78,1.36,0.15,0.28,0.27,50,133,150.88,2020-01-03 08:00:00,2020-03-24 08:01:27
3290,3,237.75,239.73,237.8,413.51,413.56,411.84,4.2,8.1,6,135,512,357,0.92,1.72,1.32,0.92,1.78,1.36,0.15,0.29,0.26,50,133,150.9,2020-01-03 08:00:00,2020-03-24 08:01:27
3291,3,237.67,239.63,237.7,413.36,413.38,411.68,4.3,8.1,6,135,518,357,0.92,1.74,1.32,0.92,1.8,1.36,0.15,0.29,0.26,50,133,150.91,2020-01-03 08:00:00,2020-03-24 08:01:27
3292,3,237.64,239.57,237.58,413.28,413.23,411.56,8.6,8.1,6,784,507,357,1.82,1.7,1.32,1.98,1.76,1.36,0.39,0.29,0.26,50,134,150.94,2020-01-03 08:00:00,2020-03-24 08:01:27
3293,3,237.59,239.48,237.58,413.16,413.14,411.51,9.1,8.1,6,1010,512,357,1.86,1.72,1.32,2.1,1.78,1.35,0.48,0.28,0.26,50,134,150.97,2020-01-03 08:00:00,2020-03-24 08:01:27
3294,3,237.53,239.4,237.5,413.04,413.01,411.39,5,8.4,7.6,548,719,548,0.97,1.72,1.67,1.11,1.86,1.75,0.49,0.39,0.32,50,134,151,2020-01-03 08:00:00,2020-03-24 08:01:27
3295,3,237.64,239.39,237.52,413.12,413.01,411.5,5.2,8.3,6,719,714,357,0.92,1.69,1.31,1.17,1.86,1.35,0.62,0.39,0.26,50,134,151.03,2020-01-03 08:00:00,2020-03-24 08:01:27
3296,3,237.55,239.52,237.53,413.16,413.14,411.43,7.1,8.3,6,467,704,352,1.55,1.72,1.31,1.62,1.86,1.36,0.29,0.38,0.26,50,134,151.06,2020-01-03 08:00:00,2020-03-24 08:01:27
3297,3,237.34,239.43,237.44,412.9,412.97,411.17,9.2,8.3,6,694,709,357,2.03,1.7,1.31,2.14,1.84,1.35,0.32,0.39,0.26,50,134,151.09,2020-01-03 08:00:00,2020-03-24 08:01:27
3298,3,237.5,239.56,237.63,413.15,413.26,411.47,9.7,8.3,6.7,754,714,422,2.09,1.72,1.45,2.22,1.86,1.51,0.34,0.39,0.28,50,134,151.12,2020-01-03 08:00:00,2020-03-24 08:01:27
3299,3,237.5,239.41,237.6,413.01,413.1,411.44,8.2,8.2,7.3,885,512,497,1.63,1.74,1.59,1.85,1.8,1.66,0.48,0.28,0.3,50,134,151.15,2020-01-03 08:00:00,2020-03-24 08:01:27
3300,3,237.53,239.34,237.58,412.98,413.02,411.46,7.7,8.2,7.3,699,512,492,1.64,1.73,1.6,1.78,1.81,1.67,0.39,0.28,0.29,50,134,151.18,2020-01-03 08:00:00,2020-03-24 08:01:27
3301,3,237.56,239.4,237.63,413.06,413.12,411.52,7.4,8,7.3,497,502,492,1.63,1.71,1.6,1.69,1.78,1.67,0.29,0.28,0.3,50,134,151.2,2020-01-03 09:00:00,2020-03-24 08:01:27
3302,3,237.48,239.26,237.51,412.87,412.89,411.35,7.4,8.1,7.3,492,507,497,1.63,1.72,1.6,1.69,1.78,1.67,0.29,0.28,0.3,50,134,151.23,2020-01-03 09:00:00,2020-03-24 08:01:27
3303,3,237.2,239.08,237.27,412.48,412.54,410.91,5.6,8,7.3,271,497,497,1.23,1.71,1.59,1.25,1.78,1.66,0.22,0.28,0.3,50,134,151.25,2020-01-03 09:00:00,2020-03-24 08:01:27
3304,3,237.16,239.09,237.22,412.44,412.5,410.82,9.4,8,7.3,558,492,507,2.07,1.69,1.6,2.14,1.75,1.67,0.26,0.28,0.3,50,134,151.27,2020-01-03 09:00:00,2020-03-24 08:01:27
3305,3,237.24,238.93,237.14,412.37,412.29,410.82,7.5,8,9.5,357,497,769,1.68,1.69,2.08,1.71,1.75,2.21,0.21,0.29,0.35,50,134,151.3,2020-01-03 09:00:00,2020-03-24 08:01:27
3306,3,237.06,238.64,236.9,411.96,411.83,410.46,5.3,8,9.5,100,497,769,1.19,1.71,2.08,1.18,1.77,2.21,0.08,0.28,0.35,50,134,151.32,2020-01-03 09:00:00,2020-03-24 08:01:27
3307,3,236.95,238.54,236.9,411.78,411.74,410.36,5.7,7.9,7.8,301,492,543,1.24,1.65,1.66,1.27,1.72,1.75,0.24,0.28,0.31,50,134,151.35,2020-01-03 09:00:00,2020-03-24 08:01:27
3308,3,239.69,241.3,239.65,416.55,416.52,415.12,5.8,7.8,7.8,306,507,573,1.27,1.68,1.69,1.3,1.75,1.77,0.24,0.29,0.32,50,134,151.37,2020-01-03 09:00:00,2020-03-24 08:01:27
3309,3,239.42,240.94,239.35,416,415.94,414.63,7.5,7.8,8.1,497,507,789,1.63,1.67,1.66,1.7,1.75,1.82,0.3,0.29,0.43,50,134,151.4,2020-01-03 09:00:00,2020-03-24 08:01:27
3310,3,239.43,240.89,239.31,415.97,415.87,414.6,5.3,7.8,8,100,507,784,1.19,1.65,1.66,1.19,1.72,1.83,0.08,0.3,0.43,50,134,151.42,2020-01-03 09:00:00,2020-03-24 08:01:27
3311,3,239.47,241.09,239.43,416.18,416.14,414.73,5.3,8.9,8,105,648,784,1.2,1.92,1.66,1.2,2.02,1.83,0.08,0.32,0.43,50,134,151.45,2020-01-03 09:00:00,2020-03-24 08:01:27
3312,3,239.54,241.18,239.5,416.32,416.29,414.87,5.3,9,8.1,100,658,784,1.2,1.94,1.67,1.19,2.04,1.84,0.08,0.32,0.43,50,134,151.47,2020-01-03 09:00:00,2020-03-24 08:01:27
3313,3,239.5,241.28,239.34,416.37,416.23,414.69,5.4,9,8.1,110,658,784,1.2,1.94,1.69,1.2,2.04,1.86,0.09,0.32,0.42,50,134,151.5,2020-01-03 09:00:00,2020-03-24 08:01:27
3314,3,239.48,241.05,239.26,416.15,415.96,414.6,9.2,8.9,8,538,643,774,2.06,1.92,1.66,2.13,2.04,1.82,0.25,0.32,0.42,50,134,151.53,2020-01-03 09:00:00,2020-03-24 08:01:27
3315,3,239.35,240.92,239.27,415.93,415.85,414.5,5.3,9,7.9,100,653,769,1.2,1.93,1.64,1.19,2.03,1.81,0.08,0.32,0.42,50,134,151.56,2020-01-03 09:00:00,2020-03-24 08:01:27
3316,3,239.23,240.75,239.08,415.68,415.55,414.22,5.3,11.1,9.6,100,930,965,1.19,2.41,2.01,1.19,2.57,2.22,0.09,0.36,0.43,50,134,151.59,2020-01-03 09:00:00,2020-03-24 08:01:27
3317,3,239.16,240.68,239.02,415.56,415.44,414.12,5.5,11.2,7.6,291,930,558,1.22,2.44,1.65,1.24,2.6,1.74,0.24,0.36,0.32,50,134,151.62,2020-01-03 09:00:00,2020-03-24 08:01:27
3318,3,239.2,240.82,239,415.71,415.54,414.14,5.5,7.8,9.9,286,512,829,1.22,1.65,2.15,1.25,1.73,2.31,0.23,0.3,0.36,50,134,151.65,2020-01-03 09:00:00,2020-03-24 08:01:27
3319,3,239.22,240.86,239.01,415.77,415.58,414.17,7.3,7.8,7.7,467,507,563,1.6,1.67,1.66,1.66,1.74,1.75,0.28,0.29,0.32,50,134,151.67,2020-01-03 09:00:00,2020-03-24 08:01:27
3320,3,238.93,240.59,238.72,415.27,415.09,413.65,7.4,7.9,7.7,477,523,563,1.59,1.69,1.66,1.66,1.76,1.75,0.29,0.3,0.32,50,134,151.7,2020-01-03 09:00:00,2020-03-24 08:01:27
3321,3,239.04,240.62,238.88,415.4,415.25,413.89,5.5,7.9,7.6,286,518,563,1.21,1.7,1.65,1.24,1.77,1.74,0.23,0.29,0.32,50,134,151.72,2020-01-03 09:00:00,2020-03-24 08:01:27
3322,3,238.93,240.53,238.79,415.22,415.1,413.72,7.4,8,7.7,507,518,563,1.63,1.71,1.65,1.7,1.78,1.74,0.3,0.29,0.32,50,134,151.75,2020-01-03 09:00:00,2020-03-24 08:01:27
3323,3,238.82,240.46,238.71,415.07,414.97,413.55,9.4,7.8,6.4,593,502,402,2.11,1.65,1.38,2.19,1.72,1.43,0.27,0.29,0.28,50,134,151.77,2020-01-03 09:00:00,2020-03-24 08:01:27
3324,3,238.77,240.34,238.61,414.92,414.79,413.42,10.6,8.1,6.5,1056,709,402,2.26,1.68,1.38,2.49,1.82,1.43,0.43,0.39,0.28,50,134,151.81,2020-01-03 09:00:00,2020-03-24 08:01:27
3325,3,238.8,240.23,238.61,414.85,414.69,413.44,6.5,8,6.4,769,699,397,1.3,1.66,1.39,1.51,1.8,1.44,0.51,0.39,0.28,50,134,151.84,2020-01-03 09:00:00,2020-03-24 08:01:27
3326,3,238.65,240.32,238.59,414.8,414.75,413.3,8.7,8,6.4,1005,704,397,1.76,1.66,1.38,2.02,1.8,1.43,0.5,0.4,0.28,50,134,151.88,2020-01-03 09:00:00,2020-03-24 08:01:27
3327,3,238.87,240.58,238.75,415.22,415.11,413.63,8.7,8.1,6.3,1010,719,392,1.76,1.67,1.37,2.02,1.81,1.42,0.5,0.4,0.28,50,135,151.91,2020-01-03 09:00:00,2020-03-24 08:01:27
3328,3,238.73,240.5,238.64,415.03,414.95,413.41,6.9,8.1,6.4,950,719,397,1.27,1.68,1.39,1.58,1.82,1.44,0.6,0.39,0.28,50,135,151.95,2020-01-03 09:00:00,2020-03-24 08:01:27
3329,3,238.97,240.56,239.02,415.29,415.33,413.95,5.9,7.9,6.3,533,512,397,1.23,1.7,1.39,1.34,1.77,1.44,0.4,0.3,0.28,50,135,151.97,2020-01-03 09:00:00,2020-03-24 08:01:27
3330,3,238.83,240.39,238.84,415.01,415.03,413.68,9.9,7.8,6.3,970,512,397,2.09,1.67,1.38,2.29,1.74,1.43,0.42,0.3,0.28,49.9,135,152,2020-01-03 09:00:00,2020-03-24 08:01:27
3331,3,238.95,240.43,238.77,415.15,415,413.72,10.1,7.8,6.4,1000,518,407,2.12,1.66,1.39,2.34,1.74,1.44,0.43,0.3,0.28,49.89,135,152.03,2020-01-03 09:00:00,2020-03-24 08:01:27
3332,3,238.86,240.33,238.62,414.99,414.79,413.51,6.3,7.5,6.4,749,502,402,1.23,1.6,1.39,1.44,1.67,1.44,0.52,0.3,0.28,49.89,135,152.06,2020-01-03 09:00:00,2020-03-24 08:01:27
3333,3,238.76,240.37,238.74,414.93,414.92,413.52,5.7,7.7,6.4,518,507,402,1.21,1.63,1.38,1.31,1.7,1.43,0.4,0.29,0.28,49.89,135,152.08,2020-01-03 09:00:00,2020-03-24 08:01:27
3334,3,238.61,240.33,238.56,414.78,414.73,413.24,5.5,7.7,6.4,311,502,402,1.21,1.63,1.39,1.24,1.7,1.44,0.25,0.3,0.28,49.89,135,152.1,2020-01-03 09:00:00,2020-03-24 08:01:27
3335,3,238.68,240.33,238.59,414.84,414.76,413.32,6.5,7.8,6.3,206,548,392,1.48,1.63,1.37,1.49,1.72,1.42,0.14,0.32,0.28,49.89,135,152.12,2020-01-03 09:00:00,2020-03-24 08:01:27
3336,3,238.43,240.25,238.5,414.55,414.61,413.04,7.5,7.7,6.4,487,543,402,1.62,1.61,1.39,1.68,1.71,1.44,0.29,0.32,0.28,49.9,135,152.15,2020-01-03 09:00:00,2020-03-24 08:01:27
3337,3,238.57,240.13,238.61,414.57,414.6,413.25,5.4,7.9,8.6,90,553,668,1.21,1.67,1.88,1.21,1.75,1.99,0.08,0.31,0.34,50,135,152.17,2020-01-03 09:00:00,2020-03-24 08:01:27
3338,3,238.61,240.16,238.45,414.63,414.49,413.15,5.4,7.8,8.4,115,548,653,1.22,1.66,1.84,1.22,1.72,1.95,0.1,0.32,0.34,50,135,152.19,2020-01-03 09:00:00,2020-03-24 08:01:27
3339,3,238.61,240.17,238.55,414.64,414.59,413.24,5.4,7.8,8,110,543,593,1.22,1.65,1.75,1.22,1.73,1.83,0.1,0.31,0.32,50,135,152.21,2020-01-03 09:00:00,2020-03-24 08:01:27
3340,3,238.54,240.09,238.46,414.5,414.44,413.09,5.4,7.7,8.6,110,543,663,1.22,1.64,1.86,1.22,1.72,1.97,0.09,0.32,0.34,50,135,152.23,2020-01-03 09:00:00,2020-03-24 08:01:27
3341,3,238.4,240.09,238.32,414.38,414.31,412.85,7,7.7,7,60,543,457,1.58,1.64,1.51,1.58,1.72,1.58,0.04,0.32,0.29,49.89,135,152.25,2020-01-03 09:00:00,2020-03-24 08:01:27
3342,3,238.35,240.03,238.27,414.28,414.21,412.76,7,7.8,6.9,85,543,457,1.26,1.64,1.51,1.26,1.72,1.57,0.07,0.31,0.29,50,135,152.27,2020-01-03 09:00:00,2020-03-24 08:01:27
3343,3,238.17,239.93,238.12,414.05,414,412.48,5.5,7.8,6.9,291,543,457,1.21,1.66,1.49,1.23,1.75,1.55,0.24,0.31,0.29,49.9,135,152.29,2020-01-03 09:00:00,2020-03-24 08:01:27
3344,3,238.4,239.93,238.22,414.24,414.09,412.76,7.4,7.7,6.9,326,533,462,1.67,1.64,1.51,1.69,1.72,1.57,0.19,0.31,0.3,50,135,152.31,2020-01-03 09:00:00,2020-03-24 08:01:27
3345,3,238.57,239.96,238.23,414.42,414.13,412.92,9.8,8.8,6.9,583,663,457,2.23,1.89,1.5,2.3,2,1.56,0.25,0.33,0.29,50,135,152.34,2020-01-03 09:00:00,2020-03-24 08:01:27
3346,3,238.75,240.04,238.45,414.65,414.39,413.26,11.4,8.8,6.9,774,658,452,2.55,1.88,1.51,2.66,1.98,1.57,0.29,0.34,0.29,50,135,152.37,2020-01-03 09:00:00,2020-03-24 08:01:27
3347,3,238.63,240.04,238.4,414.55,414.35,413.12,5.6,8.9,6.9,105,668,457,1.26,1.88,1.5,1.25,1.99,1.57,0.08,0.34,0.3,50,135,152.39,2020-01-03 09:00:00,2020-03-24 08:01:27
3348,3,238.59,240.1,238.32,414.56,414.32,413.01,5.3,8.8,6.8,105,668,452,1.2,1.88,1.49,1.19,1.99,1.55,0.09,0.34,0.3,50,135,152.41,2020-01-03 09:00:00,2020-03-24 08:01:27
3349,3,238.49,240.14,238.35,414.51,414.38,412.96,5.3,11.2,6.8,105,960,452,1.19,2.42,1.49,1.19,2.6,1.55,0.09,0.37,0.29,50,135,152.44,2020-01-03 09:00:00,2020-03-24 08:01:27
3350,3,238.59,240.38,238.41,414.8,414.65,413.09,5.8,10.7,6.5,80,769,528,1.3,2.37,1.38,1.31,2.49,1.47,0.06,0.31,0.36,50,135,152.46,2020-01-03 09:00:00,2020-03-24 08:01:27
3351,3,238.52,240.26,238.38,414.64,414.52,413,7.1,9.3,8.7,271,673,789,1.59,2.01,1.88,1.6,2.12,2.03,0.17,0.32,0.39,50,135,152.49,2020-01-03 09:00:00,2020-03-24 08:01:27
3352,3,238.62,240.13,238.44,414.61,414.46,413.15,7.2,8.3,8.8,301,538,799,1.6,1.78,1.88,1.62,1.86,2.04,0.19,0.29,0.39,50,135,152.52,2020-01-03 09:00:00,2020-03-24 08:01:27
3353,3,238.68,240.12,238.41,414.65,414.42,413.17,5.3,8.3,6.5,95,538,523,1.2,1.75,1.38,1.2,1.83,1.47,0.08,0.29,0.36,50,135,152.54,2020-01-03 09:00:00,2020-03-24 08:01:27
3354,3,238.39,239.95,238.15,414.25,414.05,412.7,9,8.5,6.4,543,744,518,2.04,1.76,1.37,2.1,1.92,1.47,0.26,0.39,0.36,50,135,152.57,2020-01-03 09:00:00,2020-03-24 08:01:27
3355,3,238.41,240.13,238.27,414.43,414.31,412.82,7.8,8.5,6.4,548,749,512,1.72,1.78,1.36,1.8,1.93,1.45,0.3,0.39,0.35,50,135,152.6,2020-01-03 09:00:00,2020-03-24 08:01:27
3356,3,238.3,240.12,238.19,414.32,414.23,412.65,5.6,8.4,6.4,266,739,518,1.23,1.75,1.37,1.25,1.89,1.46,0.21,0.39,0.36,50,135,152.62,2020-01-03 09:00:00,2020-03-24 08:01:27
3357,3,238.26,240.08,238.18,414.25,414.19,412.61,7.3,8.5,8.1,457,739,709,1.58,1.76,1.72,1.64,1.91,1.86,0.28,0.39,0.38,50,135,152.66,2020-01-03 09:00:00,2020-03-24 08:01:27
3358,3,238.14,240.02,238.21,414.1,414.16,412.52,7.7,8.6,8.1,538,749,709,1.7,1.79,1.72,1.78,1.94,1.86,0.3,0.39,0.38,50,135,152.69,2020-01-03 09:00:00,2020-03-24 08:01:27
3359,3,238.18,239.84,238.21,413.98,414,412.56,9.9,8.4,8.4,804,734,905,2.2,1.76,1.71,2.33,1.91,1.95,0.34,0.39,0.47,50,135,152.73,2020-01-03 09:00:00,2020-03-24 08:01:27
3360,3,238,239.72,238.06,413.71,413.77,412.28,7.7,8.2,6.8,538,538,719,1.7,1.78,1.37,1.78,1.86,1.54,0.3,0.29,0.47,50,135,152.76,2020-01-03 09:00:00,2020-03-24 08:01:27
3361,3,237.87,239.63,237.85,413.52,413.51,411.99,5.5,8.3,6.7,276,548,714,1.21,1.79,1.36,1.23,1.88,1.52,0.22,0.29,0.47,50,135,152.78,2020-01-03 10:00:00,2020-03-24 08:01:27
3362,3,237.5,239.23,237.4,412.87,412.78,411.28,7,7.5,6.7,261,352,719,1.58,1.62,1.36,1.59,1.65,1.53,0.16,0.21,0.47,50,135,152.81,2020-01-03 10:00:00,2020-03-24 08:01:27
3363,3,237.43,239.2,237.4,412.77,412.75,411.22,7.2,7.5,6.8,291,357,719,1.58,1.63,1.36,1.6,1.66,1.53,0.18,0.22,0.47,50,135,152.83,2020-01-03 10:00:00,2020-03-24 08:01:27
3364,3,237.4,239.19,237.44,412.74,412.77,411.22,5.3,8.9,6.8,100,678,724,1.19,1.9,1.36,1.19,2.02,1.53,0.08,0.34,0.47,50,135,152.85,2020-01-03 10:00:00,2020-03-24 08:01:27
3365,3,237.49,238.98,237.42,412.64,412.58,411.29,6.4,9.1,6.8,518,673,719,1.27,1.93,1.37,1.36,2.04,1.54,0.38,0.33,0.47,50,135,152.89,2020-01-03 10:00:00,2020-03-24 08:01:27
3366,3,240.08,241.58,240.04,417.13,417.1,415.8,7.8,9.1,6.8,749,734,754,1.67,1.95,1.36,1.82,2.06,1.56,0.41,0.36,0.49,50,135,152.92,2020-01-03 10:00:00,2020-03-24 08:01:27
3367,3,239.92,241.46,240.07,416.89,417.02,415.69,7.8,9,6.8,744,734,759,1.67,1.92,1.37,1.83,2.05,1.56,0.41,0.36,0.49,50,135,152.96,2020-01-03 10:00:00,2020-03-24 08:01:27
3368,3,239.7,241.3,239.98,416.55,416.8,415.41,6.6,9.1,6.4,548,739,543,1.42,1.93,1.36,1.52,2.06,1.46,0.36,0.36,0.37,50,135,152.99,2020-01-03 10:00:00,2020-03-24 08:01:27
3369,3,239.61,241.28,239.82,416.47,416.64,415.2,7.8,9.2,8.6,704,749,809,1.63,1.95,1.86,1.77,2.07,2.01,0.4,0.36,0.4,50,135,153.03,2020-01-03 10:00:00,2020-03-24 08:01:27
3370,3,239.45,241.35,239.68,416.39,416.59,414.94,5.4,9.2,8.7,306,759,804,1.2,1.95,1.86,1.23,2.09,2.02,0.25,0.36,0.4,50,135,153.06,2020-01-03 10:00:00,2020-03-24 08:01:27
3371,3,239.41,241.32,239.65,416.33,416.53,414.88,5.7,9,6.4,518,759,538,1.21,1.94,1.37,1.31,2.07,1.47,0.4,0.36,0.37,50,135,153.09,2020-01-03 10:00:00,2020-03-24 08:01:27
3372,3,239.52,241.48,239.71,416.56,416.73,415.03,5.7,9.1,6.4,512,764,543,1.19,1.94,1.36,1.29,2.08,1.46,0.4,0.37,0.37,50,135,153.12,2020-01-03 10:00:00,2020-03-24 08:01:27
3373,3,239.44,241.29,239.48,416.33,416.36,414.76,5.5,9,6.5,316,754,543,1.19,1.9,1.37,1.23,2.04,1.47,0.25,0.37,0.37,49.89,136,153.15,2020-01-03 10:00:00,2020-03-24 08:01:27
3374,3,239.42,241.07,239.25,416.12,415.97,414.54,7.2,9.1,6.4,477,754,538,1.56,1.91,1.36,1.63,2.04,1.46,0.3,0.37,0.37,49.9,136,153.18,2020-01-03 10:00:00,2020-03-24 08:01:27
3375,3,239.53,241.23,239.25,416.35,416.11,414.63,5.4,9.1,6.4,306,754,538,1.19,1.9,1.36,1.23,2.04,1.46,0.25,0.37,0.37,50,136,153.2,2020-01-03 10:00:00,2020-03-24 08:01:27
3376,3,239.45,241.11,239.37,416.18,416.11,414.67,5.5,9.2,6.4,296,769,538,1.21,1.95,1.36,1.24,2.09,1.46,0.24,0.37,0.37,50,136,153.23,2020-01-03 10:00:00,2020-03-24 08:01:27
3377,3,239.15,241.05,239.2,415.86,415.91,414.26,5.4,9,6.5,95,754,543,1.21,1.91,1.36,1.21,2.04,1.45,0.08,0.37,0.37,49.88,136,153.25,2020-01-03 10:00:00,2020-03-24 08:01:27
3378,3,238.97,240.84,238.98,415.53,415.54,413.92,5.5,9,6.4,301,744,533,1.22,1.91,1.36,1.25,2.04,1.45,0.25,0.37,0.37,49.88,136,153.28,2020-01-03 10:00:00,2020-03-24 08:01:27
3379,3,238.93,240.78,238.91,415.44,415.43,413.82,9.6,10.2,8.1,764,890,729,2.1,2.19,1.73,2.23,2.36,1.87,0.34,0.38,0.39,49.88,136,153.32,2020-01-03 10:00:00,2020-03-24 08:01:27
3380,3,238.73,240.49,238.68,415.02,414.98,413.44,7.8,10.3,6.4,568,895,528,1.71,2.2,1.36,1.8,2.36,1.46,0.31,0.38,0.37,49.86,136,153.35,2020-01-03 10:00:00,2020-03-24 08:01:27
3381,3,238.73,240.09,238.53,414.67,414.5,413.32,5.5,8.6,6.5,291,512,533,1.22,1.88,1.37,1.25,1.95,1.46,0.23,0.26,0.36,49.88,136,153.38,2020-01-03 10:00:00,2020-03-24 08:01:27
3382,3,238.59,239.89,238.46,414.38,414.26,413.14,5.5,8.5,6.4,291,512,523,1.21,1.85,1.36,1.24,1.92,1.45,0.24,0.26,0.36,49.89,136,153.4,2020-01-03 10:00:00,2020-03-24 08:01:27
3383,3,238.4,240,238.29,414.31,414.22,412.83,5.5,8.6,6.4,291,512,523,1.21,1.89,1.35,1.24,1.95,1.44,0.24,0.26,0.36,50,136,153.42,2020-01-03 10:00:00,2020-03-24 08:01:27
3384,3,238.42,240.06,238.25,414.38,414.23,412.81,6.1,8.6,6.3,296,507,518,1.37,1.86,1.36,1.39,1.92,1.45,0.22,0.26,0.36,50,136,153.44,2020-01-03 10:00:00,2020-03-24 08:01:27
3385,3,238.17,240.01,238.15,414.12,414.1,412.51,11.1,8.6,6.4,915,502,518,2.43,1.88,1.36,2.59,1.97,1.45,0.35,0.26,0.36,50,136,153.47,2020-01-03 10:00:00,2020-03-24 08:01:27
3386,3,238.27,239.98,238.23,414.18,414.15,412.66,7,10,6.4,462,849,507,1.56,2.15,1.36,1.62,2.31,1.44,0.28,0.37,0.35,50,136,153.5,2020-01-03 10:00:00,2020-03-24 08:01:27
3387,3,238.31,239.87,238.22,414.12,414.04,412.69,7.2,10,8.6,402,834,779,1.63,2.12,1.86,1.65,2.27,2.01,0.18,0.37,0.39,50,136,153.54,2020-01-03 10:00:00,2020-03-24 08:01:27
3388,3,237.87,239.59,237.93,413.49,413.54,412.05,7.4,7.8,6.4,311,568,512,1.68,1.64,1.36,1.7,1.74,1.44,0.18,0.32,0.35,50,136,153.56,2020-01-03 10:00:00,2020-03-24 08:01:27
3389,3,237.69,239.44,237.76,413.2,413.26,411.75,5.6,7.8,6.4,100,568,512,1.27,1.64,1.35,1.27,1.74,1.44,0.08,0.33,0.35,50,136,153.58,2020-01-03 10:00:00,2020-03-24 08:01:27
3390,3,237.65,239.32,237.63,413.06,413.05,411.6,7.6,7.7,6.3,492,563,507,1.67,1.63,1.35,1.74,1.72,1.44,0.29,0.33,0.35,50,136,153.61,2020-01-03 10:00:00,2020-03-24 08:01:27
3391,3,237.57,239.35,237.62,413.03,413.07,411.53,9.7,10.2,6.4,608,1262,507,2.16,2,1.36,2.24,2.35,1.45,0.27,0.54,0.35,50,136,153.65,2020-01-03 10:00:00,2020-03-24 08:01:27
3392,3,237.33,239.2,237.37,412.69,412.72,411.1,5.4,9.6,6.3,120,1041,497,1.22,1.96,1.35,1.22,2.22,1.43,0.1,0.47,0.35,50,136,153.67,2020-01-03 10:00:00,2020-03-24 08:01:27
3393,3,237.26,239.01,237.3,412.46,412.5,410.99,5.4,9.9,6.4,115,1056,502,1.21,2.02,1.36,1.21,2.28,1.45,0.1,0.46,0.35,50,136,153.7,2020-01-03 10:00:00,2020-03-24 08:01:27
3394,3,237.04,238.8,237.06,412.09,412.11,410.59,5.4,10,8,115,1056,694,1.2,2.04,1.71,1.2,2.29,1.84,0.1,0.46,0.38,50,136,153.73,2020-01-03 10:00:00,2020-03-24 08:01:27
3395,3,237.24,238.6,237.14,412.09,412,410.83,7.6,9.8,8,372,1041,694,1.71,2,1.71,1.75,2.24,1.84,0.21,0.46,0.38,50,136,153.77,2020-01-03 10:00:00,2020-03-24 08:01:27
3396,3,237.09,238.28,236.94,411.68,411.55,410.52,7.2,10,6.4,296,1051,497,1.59,2.05,1.35,1.61,2.29,1.44,0.18,0.46,0.35,50,136,153.8,2020-01-03 10:00:00,2020-03-24 08:01:27
3397,3,237.16,238.7,237.19,412.11,412.13,410.8,5.4,10,6.3,115,1041,492,1.21,2.04,1.35,1.21,2.29,1.43,0.1,0.46,0.34,50,136,153.83,2020-01-03 10:00:00,2020-03-24 08:01:27
3398,3,237.07,238.6,237.15,411.95,412.01,410.69,5.3,10,6.3,110,1041,492,1.19,2.04,1.35,1.18,2.28,1.43,0.09,0.46,0.34,50,136,153.85,2020-01-03 10:00:00,2020-03-24 08:01:27
3399,3,236.99,238.67,237.13,411.93,412.05,410.6,5.3,10.1,6.4,110,1051,492,1.19,2.08,1.36,1.19,2.33,1.44,0.09,0.45,0.34,50,136,153.88,2020-01-03 10:00:00,2020-03-24 08:01:27
3400,3,237.66,239.24,237.63,413.01,412.98,411.61,5.3,10,6.3,110,1051,497,1.19,2.07,1.35,1.19,2.31,1.44,0.09,0.46,0.35,50.11,136,153.91,2020-01-03 10:00:00,2020-03-24 08:01:27
3401,3,237.56,239.26,237.49,412.94,412.88,411.4,7.1,10.2,8.6,85,1061,759,1.59,2.08,1.84,1.59,2.34,1.99,0.05,0.45,0.38,50.12,136,153.94,2020-01-03 10:00:00,2020-03-24 08:01:27
3402,3,237.56,239.29,237.53,412.97,412.94,411.44,5.3,10.5,6.4,100,1086,502,1.2,2.14,1.35,1.2,2.39,1.44,0.09,0.45,0.35,50.1,136,153.97,2020-01-03 10:00:00,2020-03-24 08:01:27
3403,3,237.48,239.19,237.5,412.81,412.82,411.34,5.3,10.5,6.5,105,1076,507,1.2,2.11,1.37,1.2,2.36,1.46,0.09,0.46,0.35,50.11,136,154,2020-01-03 10:00:00,2020-03-24 08:01:27
3404,3,237.33,239.01,237.27,412.53,412.47,411.02,5.4,10.4,6.3,95,1086,497,1.21,2.12,1.35,1.21,2.37,1.43,0.08,0.46,0.35,50,136,154.02,2020-01-03 10:00:00,2020-03-24 08:01:27
3405,3,237.33,239.03,237.49,412.54,412.68,411.21,5.4,10.5,6.3,85,1086,497,1.21,2.15,1.35,1.21,2.37,1.44,0.07,0.45,0.35,50.1,136,154.05,2020-01-03 10:00:00,2020-03-24 08:01:27
3406,3,237.56,239.07,237.52,412.77,412.74,411.43,7.6,10.6,6.3,653,1091,497,1.61,2.17,1.35,1.73,2.42,1.43,0.38,0.45,0.35,50.12,136,154.09,2020-01-03 10:00:00,2020-03-24 08:01:27
3407,3,237.43,238.93,237.38,412.55,412.5,411.2,5.8,10.6,6.4,472,1091,497,1.22,2.16,1.35,1.3,2.41,1.44,0.36,0.45,0.35,50.12,136,154.12,2020-01-03 10:00:00,2020-03-24 08:01:27
3408,3,237.53,238.96,237.54,412.66,412.66,411.42,6.3,10.9,6.3,683,1262,497,1.28,2.18,1.35,1.44,2.51,1.43,0.47,0.5,0.35,50.11,136,154.17,2020-01-03 10:00:00,2020-03-24 08:01:27
3409,3,237.44,238.96,237.55,412.58,412.67,411.35,6.3,10.8,6.3,683,1252,492,1.28,2.15,1.35,1.44,2.48,1.43,0.47,0.5,0.34,50.12,136,154.21,2020-01-03 10:00:00,2020-03-24 08:01:27
3410,3,237.19,239.02,237.28,412.41,412.49,410.91,8.3,11.5,6.8,905,1408,714,1.7,2.22,1.37,1.92,2.62,1.54,0.47,0.52,0.46,50,136,154.26,2020-01-03 10:00:00,2020-03-24 08:01:27
3411,3,237.23,238.82,237.21,412.27,412.25,410.88,9.2,12.9,6.6,839,1538,694,1.97,2.58,1.34,2.14,3,1.5,0.39,0.52,0.46,50.11,136,154.31,2020-01-03 10:00:00,2020-03-24 08:01:27
3412,3,237.08,238.67,237.1,412.01,412.03,410.65,9.4,12.9,9.2,709,1538,1393,2.04,2.57,1.66,2.16,3,2.16,0.33,0.52,0.64,50.1,137,154.37,2020-01-03 10:00:00,2020-03-24 08:01:27
3413,3,237.11,238.65,237.19,412.02,412.09,410.75,5.6,13,9.3,301,1548,1393,1.23,2.59,1.66,1.26,3.01,2.17,0.24,0.51,0.64,50.1,137,154.42,2020-01-03 10:00:00,2020-03-24 08:01:27
3414,3,236.81,238.4,236.88,411.55,411.6,410.23,7.9,12.8,9.5,568,1533,1403,1.72,2.55,1.71,1.81,2.97,2.21,0.31,0.52,0.64,50,137,154.48,2020-01-03 10:00:00,2020-03-24 08:01:27
3415,3,236.75,238.35,236.83,411.44,411.52,410.13,5.6,12.9,11.2,301,1554,1604,1.23,2.54,2.09,1.26,2.97,2.62,0.24,0.52,0.61,50,137,154.54,2020-01-03 10:00:00,2020-03-24 08:01:27
3416,3,236.61,238.26,236.69,411.25,411.32,409.89,9.5,13,11.3,749,1554,1604,2.07,2.58,2.1,2.19,3,2.64,0.34,0.52,0.61,50,137,154.6,2020-01-03 10:00:00,2020-03-24 08:01:27
3417,3,236.61,238.42,236.71,411.39,411.48,409.91,9.8,12.9,9.6,759,1548,1413,2.11,2.54,1.74,2.24,2.98,2.24,0.34,0.52,0.63,50,137,154.67,2020-01-03 10:00:00,2020-03-24 08:01:27
3418,3,236.4,238.16,236.53,410.99,411.1,409.57,9,13.2,9.1,870,2152,1217,1.86,2.19,1.75,2.05,3.07,2.12,0.42,0.7,0.57,50,137,154.74,2020-01-03 10:00:00,2020-03-24 08:01:27
3419,3,236.44,238.16,236.49,411.01,411.06,409.57,9.1,13,9.2,880,2147,1222,1.88,2.14,1.76,2.07,3.02,2.14,0.43,0.72,0.57,50,137,154.81,2020-01-03 10:00:00,2020-03-24 08:01:27
3420,3,236.34,237.91,236.38,410.71,410.75,409.39,9.2,12.9,9.3,895,2132,1227,1.91,2.08,1.76,2.1,2.98,2.15,0.43,0.72,0.57,50,137,154.88,2020-01-03 10:00:00,2020-03-24 08:01:27
3421,3,236.22,237.56,236.2,410.31,410.29,409.12,9.3,15.1,9.2,900,2413,1217,1.94,2.57,1.76,2.13,3.52,2.13,0.42,0.68,0.57,50,137,154.95,2020-01-03 11:00:00,2020-03-24 08:01:27
3422,3,235.98,237.34,236.05,409.9,409.97,408.79,13.6,15,9.4,1347,2378,1227,2.83,2.55,1.78,3.12,3.48,2.16,0.43,0.68,0.57,50,137,155.04,2020-01-03 11:00:00,2020-03-24 08:01:27
3423,3,236,237.19,235.99,409.79,409.79,408.75,9.5,15.6,11.7,900,2353,1488,1.97,2.79,2.28,2.16,3.62,2.72,0.42,0.65,0.55,50,137,155.11,2020-01-03 11:00:00,2020-03-24 08:01:27
3424,3,235.42,237.09,235.61,409.21,409.38,407.93,10,13.5,9.4,1096,2092,1237,2.02,2.31,1.8,2.29,3.12,2.17,0.48,0.67,0.57,50,137,155.19,2020-01-03 11:00:00,2020-03-24 08:01:27
3425,3,235.26,237.05,235.54,409.03,409.27,407.72,10.3,15.1,9.4,1116,2313,1222,2.07,2.6,1.8,2.35,3.48,2.16,0.47,0.66,0.56,50,137,155.27,2020-01-03 11:00:00,2020-03-24 08:01:27
3426,3,235.44,237,235.64,409.14,409.31,407.97,10.9,15.1,9.4,1126,2318,1222,2.24,2.6,1.8,2.5,3.48,2.18,0.45,0.67,0.56,50,138,155.34,2020-01-03 11:00:00,2020-03-24 08:01:27
3427,3,235.27,236.85,235.35,408.88,408.94,407.57,12.8,15.2,9.4,1523,2318,1206,2.51,2.64,1.8,2.93,3.48,2.16,0.52,0.66,0.56,50,138,155.43,2020-01-03 11:00:00,2020-03-24 08:01:27
3428,3,235.02,236.46,235.04,408.31,408.33,407.09,10.2,15.4,9.4,1101,2293,1212,2.07,2.7,1.82,2.34,3.54,2.18,0.47,0.65,0.56,50,138,155.5,2020-01-03 11:00:00,2020-03-24 08:01:27
3429,3,234.98,236.53,234.95,408.34,408.31,406.97,12.1,15.6,9.4,1176,2348,1206,2.54,2.69,1.81,2.8,3.56,2.17,0.42,0.66,0.56,50,138,155.58,2020-01-03 11:00:00,2020-03-24 08:01:27
3430,3,234.64,236.25,234.89,407.8,408.02,406.63,12.2,15.6,9.4,1181,2358,1201,2.55,2.7,1.82,2.81,3.58,2.17,0.42,0.66,0.55,50,138,155.66,2020-01-03 11:00:00,2020-03-24 08:01:27
3431,3,234.35,236,234.75,407.33,407.69,406.25,11.8,14.4,9.7,1116,2212,1232,2.45,2.42,1.88,2.68,3.31,2.24,0.41,0.67,0.55,50,138,155.74,2020-01-03 11:00:00,2020-03-24 08:01:27
3432,3,234.3,235.91,234.58,407.21,407.46,406.06,13.9,14.6,12,1352,2202,1488,2.88,2.48,2.34,3.18,3.31,2.77,0.43,0.67,0.54,50,138,155.82,2020-01-03 11:00:00,2020-03-24 08:01:27
3433,3,234.06,235.67,234.31,406.8,407.02,405.62,12,15.1,12.1,1151,2278,1503,2.5,2.56,2.37,2.75,3.39,2.82,0.42,0.67,0.54,50,138,155.9,2020-01-03 11:00:00,2020-03-24 08:01:27
3434,3,237.33,238.94,237.32,412.46,412.45,411.05,16.3,15.3,14,2343,2484,1901,2.97,2.5,2.75,3.78,3.52,2.97,0.62,0.7,0.58,50,138,156.02,2020-01-03 11:00:00,2020-03-24 08:01:27
3435,3,237.18,238.46,237.11,411.91,411.85,410.74,13.8,15.3,13,2097,2459,1735,2.39,2.53,2.48,3.18,3.52,3.02,0.66,0.7,0.57,50,138,156.12,2020-01-03 11:00:00,2020-03-24 08:01:27
3436,3,237.26,238.49,237.11,412.01,411.88,410.82,15.1,15.1,11.3,1916,2419,1543,2.89,2.5,2.13,3.46,3.48,2.62,0.56,0.7,0.59,50,138,156.22,2020-01-03 11:00:00,2020-03-24 08:01:27
3437,3,237.13,238.45,237.13,411.87,411.87,410.73,13.2,16,9.4,1714,2630,1181,2.49,2.61,1.82,3.02,3.7,2.17,0.57,0.7,0.55,50,138,156.31,2020-01-03 11:00:00,2020-03-24 08:01:27
3438,3,237.07,238.65,237.15,411.99,412.06,410.68,13.1,16.1,9.4,1674,2600,1176,2.47,2.67,1.82,3,3.74,2.16,0.57,0.7,0.54,50,139,156.4,2020-01-03 11:00:00,2020-03-24 08:01:27
3439,3,237.15,238.67,237.04,412.07,411.98,410.65,13.2,16.2,11.8,1709,2620,1594,2.48,2.67,2.24,3.01,3.74,2.74,0.57,0.7,0.58,50,139,156.5,2020-01-03 11:00:00,2020-03-24 08:01:27
3440,3,237.1,238.65,237.02,412.01,411.94,410.6,15.9,22,12.4,2162,3786,1684,2.98,3.51,2.36,3.68,5.16,2.9,0.59,0.73,0.58,50,139,156.63,2020-01-03 11:00:00,2020-03-24 08:01:27
3441,3,237.35,238.78,237.27,412.34,412.27,411.04,16.7,23.3,12.4,2524,4073,1699,2.88,3.67,2.35,3.83,5.48,2.89,0.66,0.75,0.59,50,139,156.77,2020-01-03 11:00:00,2020-03-24 08:01:27
3442,3,237.09,238.59,237.23,411.95,412.07,410.77,15.6,23.9,15.4,2549,4144,2268,2.53,3.79,2.63,3.59,5.61,3.48,0.71,0.74,0.59,50,139,156.92,2020-01-03 11:00:00,2020-03-24 08:01:27
3443,3,236.68,238.58,237.29,411.58,412.11,410.46,15.8,24.5,12.4,2559,4159,1714,2.56,3.98,2.33,3.62,5.75,2.89,0.71,0.72,0.59,50,139,157.06,2020-01-03 11:00:00,2020-03-24 08:01:27
3444,3,236.89,239.01,237.42,412.14,412.6,410.76,16.7,24.7,12.3,2529,4199,1709,2.91,4.05,2.33,3.84,5.81,2.89,0.65,0.72,0.59,50,139,157.2,2020-01-03 11:00:00,2020-03-24 08:01:27
3445,3,237.14,239.15,237.52,412.49,412.81,411.06,17.4,25.2,12.4,2610,4239,1719,3.08,4.17,2.32,4.03,5.94,2.89,0.65,0.71,0.6,50,140,157.34,2020-01-03 11:00:00,2020-03-24 08:01:27
3446,3,236.97,239.06,237.27,412.25,412.51,410.71,18.6,31.5,12.4,2630,4963,1714,3.39,5.55,2.31,4.29,7.44,2.88,0.61,0.67,0.6,50,140,157.49,2020-01-03 11:00:00,2020-03-24 08:01:27
3447,3,236.72,238.31,237.24,411.39,411.84,410.46,14,31.9,46.8,1986,5079,9117,2.5,5.56,6.31,3.19,7.52,11.08,0.63,0.67,0.82,50,140,157.76,2020-01-03 11:00:00,2020-03-24 08:01:27
3448,3,236.66,238.13,237.05,411.18,411.52,410.24,13.4,23.8,17.9,1770,3243,3032,2.49,4.54,2.89,3.05,5.58,4.18,0.58,0.58,0.72,50,140,157.9,2020-01-03 11:00:00,2020-03-24 08:01:27
3449,3,236.62,238.06,236.91,411.08,411.34,410.1,13.4,24.2,18.1,1765,3273,3037,2.48,4.64,2.95,3.04,5.67,4.23,0.58,0.58,0.72,50,140,158.03,2020-01-03 11:00:00,2020-03-24 08:01:27
3450,3,236.56,238.05,236.96,411.02,411.37,410.08,14.1,24.6,18.5,1991,3319,3062,2.54,4.73,3.04,3.21,5.77,4.31,0.61,0.57,0.71,50,140,158.17,2020-01-03 11:00:00,2020-03-24 08:01:27
3451,3,236.56,238.05,236.95,411.03,411.36,410.07,14.4,22.5,18.4,1971,3062,3052,2.63,4.26,3.05,3.28,5.25,4.31,0.6,0.58,0.71,50,140,158.31,2020-01-03 11:00:00,2020-03-24 08:01:27
3452,3,236.44,237.84,236.66,410.74,410.93,409.72,17.5,22.5,18.5,2529,2906,3042,3.09,4.4,3.07,3.95,5.27,4.31,0.63,0.55,0.7,50,140,158.45,2020-01-03 11:00:00,2020-03-24 08:01:27
3453,3,236.37,237.73,236.51,410.58,410.7,409.52,17.2,23.7,18.7,2489,3017,3057,3.07,4.62,3.14,3.94,5.51,4.38,0.63,0.55,0.7,50,141,158.59,2020-01-03 11:00:00,2020-03-24 08:01:27
3454,3,236.43,237.73,236.54,410.64,410.73,409.61,14.9,22.2,20.5,2217,2861,3268,2.58,4.28,3.52,3.4,5.16,4.77,0.65,0.56,0.68,50,141,158.73,2020-01-03 11:00:00,2020-03-24 08:01:27
3455,3,236.04,237.43,236.26,410.04,410.23,409.03,15,22.8,20.4,2192,3017,3299,2.6,4.62,3.64,3.41,5.52,4.91,0.65,0.55,0.67,50,141,158.87,2020-01-03 11:00:00,2020-03-24 08:01:27
3456,3,236.21,237.12,236.24,409.92,409.94,409.16,16.4,24,12.5,2227,3037,1730,3.03,4.68,2.34,3.76,5.58,2.91,0.59,0.54,0.59,50,141,158.99,2020-01-03 11:00:00,2020-03-24 08:01:27
3457,3,235.95,237.22,236.06,409.78,409.88,408.77,16.8,23,16.4,2403,2911,2132,3.02,4.49,3.1,3.85,5.34,3.76,0.62,0.55,0.57,50,141,159.11,2020-01-03 11:00:00,2020-03-24 08:01:27
3458,3,235.99,237.16,236.14,409.76,409.89,408.87,16.9,23.8,17.5,2388,3002,2434,3.05,4.64,3.29,3.86,5.55,4.08,0.62,0.54,0.6,50,141,159.24,2020-01-03 11:00:00,2020-03-24 08:01:27
3459,3,235.97,237.13,236.16,409.71,409.88,408.87,15.1,24.4,21.4,2217,3082,3465,2.65,4.78,3.63,3.43,5.67,5,0.64,0.54,0.69,50,141,159.39,2020-01-03 11:00:00,2020-03-24 08:01:27
3460,3,235.88,237.02,236.07,409.54,409.71,408.72,15.1,23.8,21.7,2212,3012,3475,2.63,4.66,3.67,3.43,5.54,5.05,0.64,0.54,0.69,49.9,141,159.53,2020-01-03 11:00:00,2020-03-24 08:01:27
3461,3,235.96,237.05,236.12,409.64,409.78,408.83,17.3,23.6,21.8,2524,2982,3485,3.03,4.59,3.74,3.94,5.47,5.11,0.64,0.55,0.68,50,142,159.68,2020-01-03 11:00:00,2020-03-24 08:01:27
3462,3,238.16,238.98,238.14,413.22,413.2,412.49,16.2,27,20.1,2549,3465,3364,2.71,5.3,3.28,3.72,6.59,4.71,0.68,0.55,0.72,50,142,159.84,2020-01-03 11:00:00,2020-03-24 08:01:27
3463,3,239.53,240.33,239.46,415.57,415.51,414.82,16.3,25.6,20.2,2620,3364,3460,2.71,5.04,3.3,3.77,6.06,4.78,0.7,0.56,0.72,50,142,160,2020-01-03 11:00:00,2020-03-24 08:01:27
3464,3,239.99,240.94,239.94,416.5,416.45,415.63,17.8,25.4,20.5,2559,3359,3495,3.16,5.02,3.36,4.06,6.03,4.84,0.63,0.56,0.72,50,142,160.16,2020-01-03 11:00:00,2020-03-24 08:01:27
3465,3,240.15,241.1,240.12,416.77,416.74,415.93,17.3,24.5,16,2489,3248,2338,3.14,4.81,2.98,4,5.8,3.78,0.62,0.56,0.62,50,142,160.29,2020-01-03 11:00:00,2020-03-24 08:01:27
3466,3,239.92,241.1,240.27,416.58,416.88,415.86,14.9,23.7,13.8,2202,3163,2077,2.64,4.64,2.49,3.44,5.61,3.23,0.65,0.56,0.64,50,143,160.41,2020-01-03 11:00:00,2020-03-24 08:01:27
3467,3,239.93,241.03,240.27,416.53,416.82,415.87,15,24.9,13.2,2227,3279,1855,2.65,4.89,2.49,3.43,5.88,3.1,0.64,0.56,0.6,50,143,160.54,2020-01-03 11:00:00,2020-03-24 08:01:27
3468,3,240.15,241.19,240.01,416.85,416.73,415.83,15,25.3,13.2,2217,3324,1850,2.67,4.97,2.47,3.47,5.97,3.08,0.64,0.56,0.6,50,143,160.66,2020-01-03 11:00:00,2020-03-24 08:01:27
3469,3,240.07,241.07,239.95,416.68,416.57,415.71,11.6,23.4,19.8,965,3092,3243,2.51,4.54,3.38,2.68,5.48,4.69,0.36,0.56,0.69,50,143,160.78,2020-01-03 11:00:00,2020-03-24 08:01:27
3470,3,240.16,241,240.06,416.69,416.6,415.88,13.1,23.8,26.6,1121,3173,4651,2.85,4.62,4.21,3.06,5.6,6.27,0.37,0.57,0.74,50,143,160.93,2020-01-03 11:00:00,2020-03-24 08:01:27
3471,3,236.61,237.05,236.83,410.2,410.39,410.01,13.3,23.2,60.9,910,2982,11632,2.91,4.46,8.27,3.04,5.36,14.36,0.3,0.56,0.81,50,143,161.19,2020-01-03 11:00:00,2020-03-24 08:01:27
3472,3,236.4,237.25,236.81,410.19,410.55,409.81,11.4,24.1,26.5,709,3062,4355,2.5,4.68,4.39,2.6,5.59,6.17,0.28,0.55,0.7,50,143,161.32,2020-01-03 11:00:00,2020-03-24 08:01:27
3473,3,236.28,237.24,236.84,410.08,410.56,409.73,12.9,24.4,26.7,890,3082,4360,2.82,4.72,4.42,2.95,5.63,6.2,0.3,0.55,0.7,50,143,161.46,2020-01-03 11:00:00,2020-03-24 08:01:27
3474,3,236.34,236.78,236.43,409.73,409.81,409.43,11.6,24.2,26.6,875,3047,4330,2.49,4.69,4.48,2.64,5.56,6.23,0.33,0.55,0.7,50,143,161.6,2020-01-03 11:00:00,2020-03-24 08:01:27
3475,3,236.31,236.77,236.43,409.69,409.8,409.4,11.7,24.3,28.4,885,3072,4526,2.52,4.69,4.87,2.66,5.6,6.64,0.33,0.55,0.68,50,144,161.74,2020-01-03 11:00:00,2020-03-24 08:01:27
3476,3,236.21,236.7,236.2,409.55,409.54,409.11,11.5,24.7,20.4,880,3253,3067,2.48,4.71,3.62,2.62,5.7,4.74,0.33,0.57,0.65,50,144,161.86,2020-01-03 11:00:00,2020-03-24 08:01:27
3477,3,236.1,236.57,236.17,409.34,409.4,408.99,11.5,24.6,20.7,880,3233,3097,2.48,4.69,3.69,2.62,5.69,4.82,0.33,0.57,0.64,50,144,161.98,2020-01-03 11:00:00,2020-03-24 08:01:27
3478,3,235.99,236.78,236.12,409.44,409.54,408.86,16.1,24.7,13.5,1548,3223,1775,3.39,4.71,2.55,3.73,5.7,3.11,0.42,0.57,0.57,50,144,162.09,2020-01-03 11:00:00,2020-03-24 08:01:27
3479,3,235.68,236.74,236.43,409.13,409.78,408.86,16.4,24.4,20.3,1559,3203,3097,3.41,4.64,3.56,3.44,5.61,4.71,0.41,0.57,0.66,50,144,162.22,2020-01-03 11:00:00,2020-03-24 08:01:27
3480,3,235.96,236.83,236.51,409.45,409.92,409.17,16.6,24.7,20.3,1719,3233,3113,3.41,4.7,3.58,3.81,5.7,4.74,0.45,0.57,0.66,50,144,162.36,2020-01-03 11:00:00,2020-03-24 08:01:27
3481,3,235.68,236.63,236.37,409.04,409.63,408.81,14.8,24.2,27.9,1518,3178,4420,3.02,4.59,4.77,3.38,5.6,6.47,0.45,0.57,0.68,50,144,162.51,2020-01-03 12:00:00,2020-03-24 08:01:27
3482,3,235.69,236.53,236.12,408.95,409.32,408.6,13.5,23.8,29.4,1528,2992,4546,2.66,4.62,5.07,3.07,5.5,6.8,0.5,0.54,0.67,50,144,162.66,2020-01-03 12:00:00,2020-03-24 08:01:27
3483,3,235.54,236.52,236.05,408.81,409.26,408.4,13.6,23.4,30.3,1523,2942,4662,2.67,4.52,5.34,3.07,5.39,7.08,0.5,0.55,0.66,50,145,162.81,2020-01-03 12:00:00,2020-03-24 08:01:27
3484,3,235.51,236.59,236.13,408.86,409.39,408.46,15.2,26.5,30.4,1569,3324,4662,3.12,5.17,5.35,3.49,6.14,7.1,0.45,0.54,0.66,50,145,162.97,2020-01-03 12:00:00,2020-03-24 08:01:27
3485,3,235.44,236.52,236.05,408.73,409.25,408.32,14.7,26.7,30.1,1186,3349,4621,3.15,5.22,5.29,3.36,6.22,7.01,0.35,0.54,0.66,50,145,163.12,2020-01-03 12:00:00,2020-03-24 08:01:27
3486,3,235.71,236.2,236.11,408.68,409.03,408.61,14.3,23.9,32.7,1312,2992,4913,2.98,4.62,5.87,3.25,5.5,7.65,0.4,0.54,0.64,50,145,163.28,2020-01-03 12:00:00,2020-03-24 08:01:27
3487,3,235.54,236.16,236,408.51,408.91,408.37,12.5,26.7,26,1121,3615,3600,2.58,5.02,4.83,2.81,6.18,6.02,0.4,0.58,0.6,50,145,163.42,2020-01-03 12:00:00,2020-03-24 08:01:27
3488,3,235.37,236.04,235.81,408.25,408.63,408.05,12.6,27,13.4,1136,3520,1750,2.62,5.15,2.55,2.86,6.24,3.09,0.4,0.56,0.57,50,145,163.52,2020-01-03 12:00:00,2020-03-24 08:01:27
3489,3,235.5,236.15,235.91,408.47,408.82,408.26,14.8,25.7,13.5,1543,3369,1755,3,4.91,2.55,3.37,5.95,3.09,0.46,0.57,0.57,50,145,163.63,2020-01-03 12:00:00,2020-03-24 08:01:27
3490,3,235.54,236.09,235.94,408.45,408.79,408.32,18.1,27.2,20,1885,3560,3052,3.55,5.21,3.52,3.99,6.31,4.66,0.46,0.56,0.65,50,146,163.78,2020-01-03 12:00:00,2020-03-24 08:01:27
3491,3,235.49,235.92,235.89,408.25,408.6,408.23,15.3,27.6,29.3,1423,3620,4506,3.18,5.27,5.13,3.48,6.39,6.8,0.41,0.57,0.66,50,146,163.94,2020-01-03 12:00:00,2020-03-24 08:01:27
3492,3,235.21,235.69,235.67,407.81,408.21,407.79,17.3,26,28,1659,3404,4340,3.6,4.94,4.88,3.96,5.99,6.53,0.42,0.57,0.66,50,146,164.09,2020-01-03 12:00:00,2020-03-24 08:01:27
3493,3,235.16,235.61,235.6,407.69,408.08,407.68,18,26.1,28.4,1870,3419,4496,3.67,4.96,4.84,4.11,6.02,6.6,0.46,0.57,0.68,50,146,164.25,2020-01-03 12:00:00,2020-03-24 08:01:27
3494,3,234.81,235.38,235.4,407.2,407.71,407.22,15.1,27,29.3,1357,3520,4586,3.14,5.13,5.05,3.41,6.22,6.82,0.4,0.57,0.67,50,146,164.41,2020-01-03 12:00:00,2020-03-24 08:01:27
3495,3,234.62,235.25,235.31,406.92,407.52,406.97,15.2,26,28.7,1383,3409,4511,3.15,4.93,4.93,3.44,6.01,6.68,0.4,0.57,0.68,50,146,164.57,2020-01-03 12:00:00,2020-03-24 08:01:27
3496,3,234.79,235.41,235.37,407.2,407.7,407.17,13.4,29.2,30.1,1191,4536,4687,2.77,5.02,5.21,3.01,6.76,7,0.4,0.67,0.67,50,146,164.74,2020-01-03 12:00:00,2020-03-24 08:01:27
3497,3,234.75,235.59,235.37,407.32,407.86,407.14,12.8,29.3,21.8,980,4536,3228,2.68,5.06,3.89,2.86,6.79,5.05,0.34,0.67,0.64,50,147,164.89,2020-01-03 12:00:00,2020-03-24 08:01:27
3498,3,234.93,235.67,235.38,407.55,407.94,407.3,13.1,30.4,13.7,1166,4677,1885,2.72,5.26,2.51,2.96,7.04,3.14,0.4,0.66,0.6,50,147,165.02,2020-01-03 12:00:00,2020-03-24 08:01:27
3499,3,235.13,235.85,235.6,407.88,408.29,407.67,15.9,31.2,13.6,1433,4737,1880,3.32,5.5,2.51,3.62,7.23,3.14,0.4,0.66,0.6,50,147,165.15,2020-01-03 12:00:00,2020-03-24 08:01:27
3500,3,234.91,235.53,235.29,407.41,407.74,407.21,13.2,30.1,21.2,1161,4601,3263,2.73,5.25,3.67,2.96,6.99,5.04,0.4,0.66,0.66,50,147,165.3,2020-01-03 12:00:00,2020-03-24 08:01:27
3501,3,235.16,235.59,235.44,407.68,407.92,407.55,13.1,30.4,29.1,1161,4656,4561,2.71,5.3,5.01,2.96,7.03,6.78,0.4,0.66,0.67,50,147,165.47,2020-01-03 12:00:00,2020-03-24 08:01:27
3502,3,234.88,235.46,235.15,407.32,407.56,407.06,15.1,31.4,28.7,1528,4802,4410,3.07,5.48,5,3.42,7.28,6.66,0.45,0.66,0.66,50,147,165.65,2020-01-03 12:00:00,2020-03-24 08:01:27
3503,3,234.81,235.58,235.02,407.37,407.55,406.88,14.8,30,29.1,1372,4646,4440,3.07,5.2,5.08,3.35,6.96,6.75,0.41,0.66,0.66,50,148,165.83,2020-01-03 12:00:00,2020-03-24 08:01:27
3504,3,234.73,235.57,235.05,407.3,407.57,406.84,14.6,32,28.8,1186,5029,4410,3.06,5.46,5.06,3.28,7.38,6.71,0.36,0.67,0.66,50,148,166,2020-01-03 12:00:00,2020-03-24 08:01:27
3505,3,234.63,235.51,234.99,407.15,407.47,406.7,14.4,30.4,29.1,995,4802,4440,3.09,5.17,5.1,3.24,7.05,6.75,0.31,0.68,0.66,50,148,166.17,2020-01-03 12:00:00,2020-03-24 08:01:27
3506,3,234.65,235.36,234.9,407.05,407.26,406.64,16.9,30.8,28.9,2066,4868,4430,3.22,5.24,5.05,3.82,7.15,6.71,0.54,0.68,0.66,50,148,166.36,2020-01-03 12:00:00,2020-03-24 08:01:27
3507,3,234.53,235.42,234.95,406.99,407.36,406.58,17.7,31.1,22.1,2147,4873,3143,3.37,5.32,4.05,3.99,7.21,5.12,0.53,0.68,0.61,50,148,166.53,2020-01-03 12:00:00,2020-03-24 08:01:27
3508,3,234.32,235.42,234.81,406.81,407.23,406.28,15.8,30.3,13.4,2051,4812,1750,2.87,5.13,2.54,3.54,7.03,3.09,0.58,0.68,0.57,49.9,148,166.68,2020-01-03 12:00:00,2020-03-24 08:01:27
3509,3,234.46,235.49,234.72,406.99,407.21,406.33,20.2,30.9,13.5,2524,4853,1750,3.82,5.27,2.55,4.58,7.16,3.09,0.55,0.68,0.57,50,149,166.83,2020-01-03 12:00:00,2020-03-24 08:01:27
3510,3,234.43,235.49,234.77,406.96,407.25,406.34,18.4,30.2,20.4,2318,4651,3052,3.45,5.25,3.6,4.15,7,4.71,0.56,0.66,0.65,50,149,167,2020-01-03 12:00:00,2020-03-24 08:01:27
3511,3,234.68,235.52,235.01,407.2,407.49,406.76,16.2,28.7,29.1,2056,4506,4435,2.98,4.89,5.1,3.62,6.65,6.76,0.57,0.68,0.66,50,149,167.18,2020-01-03 12:00:00,2020-03-24 08:01:27
3512,3,234.73,235.52,234.91,407.25,407.41,406.72,15.4,26.5,30.6,1850,3465,4586,2.9,5.04,5.45,3.44,6.11,7.12,0.54,0.57,0.64,50,149,167.34,2020-01-03 12:00:00,2020-03-24 08:01:27
3513,3,234.74,235.57,235.07,407.3,407.59,406.87,17.8,26.7,30.7,2097,3510,4611,3.4,5.09,5.48,3.99,6.18,7.16,0.52,0.57,0.64,50,149,167.51,2020-01-03 12:00:00,2020-03-24 08:01:27
3514,3,234.75,235.58,235.11,407.32,407.63,406.9,17.8,26.6,29.3,2217,3490,4430,3.32,5.06,5.17,3.99,6.17,6.8,0.56,0.57,0.65,50,150,167.68,2020-01-03 12:00:00,2020-03-24 08:01:27
3515,3,234.72,235.48,234.92,407.21,407.38,406.73,19,26.5,31.4,2660,3475,4677,3.35,5.05,5.62,4.27,6.12,7.31,0.62,0.57,0.64,50,150,167.86,2020-01-03 12:00:00,2020-03-24 08:01:27
3516,3,234.87,235.59,235.03,407.43,407.57,406.94,17,26.8,22.4,2464,3515,3309,2.94,5.12,4.05,3.81,6.18,5.22,0.64,0.57,0.63,50,150,168.02,2020-01-03 12:00:00,2020-03-24 08:01:27
3517,3,234.78,235.67,234.92,407.42,407.54,406.77,21.7,26.6,16,2972,3470,2026,4,5.11,3.09,4.97,6.17,3.69,0.6,0.56,0.55,50,150,168.16,2020-01-03 12:00:00,2020-03-24 08:01:27
3518,3,234.73,235.63,234.97,407.34,407.55,406.77,19.5,27.6,16.2,2725,3550,2056,3.52,5.28,3.14,4.45,6.36,3.75,0.61,0.56,0.55,50,150,168.3,2020-01-03 12:00:00,2020-03-24 08:01:27
3519,3,234.69,235.56,234.86,407.25,407.4,406.64,22.6,28.4,13.8,2921,3666,1775,4.26,5.47,2.62,5.16,6.58,3.16,0.57,0.56,0.56,50,150,168.44,2020-01-03 12:00:00,2020-03-24 08:01:27
3520,3,234.58,235.37,234.67,406.99,407.07,406.38,20.7,27.3,20.2,2720,3540,3027,3.86,5.25,3.56,4.71,6.32,4.67,0.58,0.56,0.65,50,150,168.59,2020-01-03 12:00:00,2020-03-24 08:01:27
3521,3,234.41,235.31,234.62,406.79,406.97,406.19,18.2,25.1,20.3,1845,3284,3042,3.72,4.78,3.58,4.14,5.81,4.69,0.45,0.57,0.65,50,151,168.73,2020-01-03 12:00:00,2020-03-24 08:01:27
3522,3,234.36,235.29,234.67,406.73,407,406.19,18,27.7,20.5,1699,3585,3052,3.75,5.32,3.61,4.11,6.41,4.72,0.42,0.56,0.64,50,151,168.87,2020-01-03 12:00:00,2020-03-24 08:01:27
3523,3,234.47,235.21,234.88,406.75,407.11,406.46,17.5,28.8,20.4,1478,3736,3042,3.7,5.55,3.6,3.98,6.66,4.71,0.37,0.56,0.65,50,151,169.01,2020-01-03 12:00:00,2020-03-24 08:01:27
3524,3,234.31,235.02,234.83,406.45,406.9,406.28,16,31.1,20.3,1287,4249,3032,3.38,5.84,3.6,3.61,7.22,4.71,0.36,0.59,0.64,50,151,169.15,2020-01-03 12:00:00,2020-03-24 08:01:27
3525,3,234.36,235.03,234.69,406.5,406.79,406.21,19.7,28.8,20.4,1719,3706,3037,4.15,5.53,3.61,4.49,6.65,4.71,0.38,0.56,0.64,50,151,169.29,2020-01-03 12:00:00,2020-03-24 08:01:27
3526,3,234.23,235.22,234.54,406.55,406.82,405.97,17.5,28.7,20.3,1498,3711,3022,3.7,5.51,3.58,3.98,6.64,4.68,0.38,0.56,0.65,50,151,169.43,2020-01-03 12:00:00,2020-03-24 08:01:27
3527,3,234.35,235.07,234.54,406.53,406.69,406.07,17.6,28.9,47.7,1498,3766,9102,3.73,5.55,6.51,4.01,6.7,11.18,0.37,0.56,0.81,50,151,169.67,2020-01-03 12:00:00,2020-03-24 08:01:27
3528,3,237.49,238.62,237.84,412.32,412.62,411.65,15.5,27.9,13.9,1332,3897,1865,3.3,5.29,2.63,3.55,6.54,3.23,0.38,0.6,0.58,50,151,169.78,2020-01-03 12:00:00,2020-03-24 08:01:27
3529,3,237.45,238.44,237.78,412.14,412.43,411.56,15.6,28.7,13.9,1347,4008,1870,3.32,5.47,2.63,3.58,6.77,3.22,0.38,0.59,0.58,50,152,169.9,2020-01-03 12:00:00,2020-03-24 08:01:27
3530,3,237.58,238.59,237.73,412.37,412.5,411.62,17.5,28,13.9,1533,3907,1865,3.72,5.3,2.63,4.02,6.58,3.22,0.38,0.59,0.58,50,152,170.03,2020-01-03 12:00:00,2020-03-24 08:01:27
3531,3,237.37,238.46,237.67,412.08,412.34,411.4,17.2,26.9,20.3,1528,3791,3158,3.67,5.06,3.58,3.97,6.33,4.77,0.38,0.6,0.66,50,152,170.17,2020-01-03 12:00:00,2020-03-24 08:01:27
3532,3,237.19,238.34,237.59,411.82,412.17,411.18,16.9,25.9,20.1,1327,3666,3163,3.66,4.82,3.49,3.88,6.04,4.71,0.34,0.6,0.67,50,152,170.3,2020-01-03 12:00:00,2020-03-24 08:01:27
3533,3,237.24,238.24,237.62,411.78,412.11,411.24,19.1,25.8,21.8,1584,3626,3354,4.14,4.81,3.87,4.43,6,5.12,0.36,0.6,0.66,50,152,170.45,2020-01-03 12:00:00,2020-03-24 08:01:27
3534,3,237.28,238.33,237.57,411.89,412.13,411.23,19.8,25.4,20.2,1785,3600,3168,4.22,4.74,3.52,4.57,5.93,4.73,0.39,0.61,0.67,50,152,170.59,2020-01-03 12:00:00,2020-03-24 08:01:27
3535,3,237.1,238.22,237.41,411.64,411.91,410.94,18.3,25.2,20.1,1724,3449,3148,3.82,4.8,3.5,4.18,5.9,4.7,0.41,0.58,0.67,50,152,170.73,2020-01-03 12:00:00,2020-03-24 08:01:27
3536,3,237.08,238.16,237.5,411.57,411.93,410.99,16,25.1,20.1,1513,3414,3138,3.33,4.76,3.52,3.65,5.81,4.71,0.41,0.58,0.67,50,152,170.86,2020-01-03 12:00:00,2020-03-24 08:01:27
3537,3,237.29,237.94,237.84,411.56,412.03,411.48,18.8,24.9,20.9,1830,3394,3364,3.94,4.69,3.57,4.34,5.77,4.9,0.42,0.58,0.69,50,153,171,2020-01-03 12:00:00,2020-03-24 08:01:27
3538,3,237.14,237.86,237.7,411.36,411.84,411.22,20.6,26,14.3,2429,3515,2031,4.18,4.98,2.62,4.12,6.1,3.31,0.49,0.58,0.61,50,153,171.14,2020-01-03 12:00:00,2020-03-24 08:01:27
3539,3,236.92,238.05,237.6,411.34,411.93,410.94,19.2,26.7,14.2,2147,3580,2021,3.85,5.1,2.61,4.4,6.23,3.29,0.49,0.57,0.61,50,153,171.27,2020-01-03 12:00:00,2020-03-24 08:01:27
3540,3,236.77,237.89,237.45,411.07,411.66,410.69,17.2,27.5,21.4,1795,3696,3429,3.5,5.26,3.64,3.92,6.43,4.99,0.46,0.57,0.69,50,153,171.42,2020-01-03 12:00:00,2020-03-24 08:01:27
3541,3,236.77,237.88,237.5,411.06,411.69,410.73,19.4,27.8,21.1,2056,3721,3409,3.98,5.36,3.58,4.46,6.49,4.94,0.46,0.57,0.69,50,153,171.57,2020-01-03 13:00:00,2020-03-24 08:01:27
3542,3,236.74,237.94,237.56,411.09,411.8,410.75,19.1,28.1,23.4,2026,3892,3681,3.93,5.33,4.09,4.41,6.59,5.5,0.46,0.59,0.67,50,153,171.73,2020-01-03 13:00:00,2020-03-24 08:01:27
3543,3,236.83,238.03,237.53,411.24,411.85,410.81,18.7,28.6,23.6,1815,3957,3701,3.91,5.43,4.12,4.31,6.71,5.52,0.42,0.59,0.67,50,154,171.89,2020-01-03 13:00:00,2020-03-24 08:01:27
3544,3,236.72,237.83,237.4,410.97,411.56,410.6,17.4,28.7,23.6,1649,3952,3691,3.56,5.44,4.11,4.32,6.68,5.52,0.43,0.59,0.67,50,154,172.04,2020-01-03 13:00:00,2020-03-24 08:01:27
3545,3,236.76,237.84,237.38,411.02,411.55,410.62,18.6,26.8,21,1820,3716,3248,3.88,5.05,3.68,4.28,6.27,4.9,0.42,0.59,0.66,50,154,172.19,2020-01-03 13:00:00,2020-03-24 08:01:27
3546,3,236.68,237.79,237.3,410.91,411.44,410.48,18.6,27.2,20.8,1805,3781,3218,3.87,5.18,3.66,4.27,6.41,4.87,0.42,0.59,0.66,50,154,172.33,2020-01-03 13:00:00,2020-03-24 08:01:27
3547,3,236.78,237.89,237.41,411.07,411.63,410.66,18.5,27.4,20.9,1629,3781,3228,3.88,5.19,3.69,4.2,6.42,4.9,0.39,0.59,0.66,50,154,172.48,2020-01-03 13:00:00,2020-03-24 08:01:27
3548,3,236.84,238,237.48,411.22,411.77,410.77,18.4,26,14.2,1579,3590,1885,3.93,4.92,2.68,4.19,6.08,3.27,0.37,0.59,0.58,50,154,172.6,2020-01-03 13:00:00,2020-03-24 08:01:27
3549,3,236.9,238.14,237.66,411.4,412.06,410.98,18.4,27.5,14,1780,3781,1875,3.82,5.21,2.66,4.21,6.44,3.25,0.42,0.59,0.58,50,154,172.72,2020-01-03 13:00:00,2020-03-24 08:01:27
3550,3,237.15,238.17,237.91,411.63,412.3,411.41,16.5,27.5,14.1,1564,3786,1890,3.43,5.21,2.68,3.77,6.4,3.27,0.42,0.59,0.58,50,154,172.84,2020-01-03 13:00:00,2020-03-24 08:01:27
3551,3,237.09,237.94,237.72,411.39,411.93,411.19,17,27.3,23,1775,3791,3510,3.47,5.17,4.15,3.89,6.41,5.43,0.46,0.59,0.65,50,155,172.99,2020-01-03 13:00:00,2020-03-24 08:01:27
3552,3,237,237.82,237.77,411.21,411.87,411.16,16.9,28.7,22.9,1775,3912,3480,3.44,5.44,4.11,3.87,6.69,5.38,0.46,0.58,0.65,50,155,173.14,2020-01-03 13:00:00,2020-03-24 08:01:27
3553,3,237.22,238.05,238.05,411.6,412.32,411.6,16.6,28.1,20.7,1735,3857,3213,3.39,5.34,3.63,3.8,6.58,4.84,0.45,0.58,0.66,50,155,173.29,2020-01-03 13:00:00,2020-03-24 08:01:27
3554,3,237.23,238.44,238.03,411.94,412.63,411.58,16.6,27.1,22.3,1714,3751,3404,3.38,5.12,3.99,3.79,6.35,5.24,0.45,0.59,0.65,50,155,173.44,2020-01-03 13:00:00,2020-03-24 08:01:27
3555,3,237.09,238.29,237.78,411.69,412.28,411.24,16.7,27.5,20.3,1730,3786,3067,3.4,5.2,3.62,3.81,6.42,4.74,0.45,0.59,0.65,50,155,173.58,2020-01-03 13:00:00,2020-03-24 08:01:27
3556,3,236.94,238.16,237.52,411.44,411.94,410.89,16.6,28,20.3,1724,3857,3072,3.39,5.34,3.61,3.8,6.58,4.73,0.45,0.59,0.65,50,155,173.73,2020-01-03 13:00:00,2020-03-24 08:01:27
3557,3,236.73,238.09,237.36,411.2,411.75,410.57,16.6,28.2,21.5,1724,3877,3072,3.38,5.36,6.58,3.79,6.64,10.96,0.46,0.59,0.8,50,155,173.87,2020-01-03 13:00:00,2020-03-24 08:01:27
3558,3,236.86,238.03,237.36,411.26,411.7,410.69,17.4,27.9,13.5,1770,3973,1735,3.58,5.21,2.6,3.99,6.54,3.12,0.44,0.61,0.56,50,156,174,2020-01-03 13:00:00,2020-03-24 08:01:27
3559,3,236.87,238.06,237.37,411.31,411.74,410.7,16.3,27.5,13.4,1533,3927,1719,3.41,5.1,2.59,3.73,6.44,3.1,0.41,0.61,0.55,50,156,174.12,2020-01-03 13:00:00,2020-03-24 08:01:27
3560,3,236.85,238,237.35,411.23,411.67,410.67,16,27.5,13.5,1362,3917,1730,3.38,5.13,2.6,3.64,6.45,3.11,0.38,0.61,0.56,50,156,174.23,2020-01-03 13:00:00,2020-03-24 08:01:27
3561,3,237.01,238.14,237.56,411.49,411.97,410.98,17.4,27.5,13.5,1533,3917,1724,3.71,5.12,2.6,4,6.44,3.11,0.38,0.61,0.55,50,156,174.35,2020-01-03 13:00:00,2020-03-24 08:01:27
3562,3,236.9,238.07,237.49,411.33,411.85,410.83,16,31.6,20.3,1367,5195,3082,3.38,5.35,3.63,3.64,7.45,4.76,0.38,0.7,0.65,50,156,174.51,2020-01-03 13:00:00,2020-03-24 08:01:27
3563,3,237.02,237.93,237.56,411.32,411.78,410.99,18.9,31.3,20.2,2474,5154,3077,3.54,5.24,3.58,4.3,7.34,4.71,0.57,0.7,0.65,50,156,174.69,2020-01-03 13:00:00,2020-03-24 08:01:27
3564,3,236.83,237.65,237.38,410.9,411.38,410.67,19.7,30.5,20.3,2685,4908,3077,3.63,5.23,3.62,4.52,7.18,4.75,0.6,0.69,0.65,50,156,174.87,2020-01-03 13:00:00,2020-03-24 08:01:27
3565,3,236.81,237.64,237.37,410.88,411.37,410.65,20.1,32.9,20.2,2886,5174,3067,3.58,5.75,3.6,4.6,7.73,4.73,0.63,0.67,0.65,50,156,175.05,2020-01-03 13:00:00,2020-03-24 08:01:27
3566,3,236.7,237.63,237.38,410.79,411.37,410.56,20.1,31,20.3,2901,4983,3072,3.58,5.33,3.62,4.61,7.27,4.74,0.62,0.68,0.65,50,157,175.24,2020-01-03 13:00:00,2020-03-24 08:01:27
3567,3,236.4,237.61,237.15,410.51,411.15,410.1,21.4,30.3,20.2,2896,4863,3067,3.98,5.19,3.58,4.92,7.12,4.72,0.59,0.69,0.65,50,157,175.42,2020-01-03 13:00:00,2020-03-24 08:01:27
3568,3,236.24,237.5,237.06,410.27,410.98,409.89,21.1,31.3,19.9,2529,5019,3002,4.1,5.36,3.54,4.84,7.36,4.64,0.53,0.68,0.65,50,157,175.59,2020-01-03 13:00:00,2020-03-24 08:01:27
3569,3,236.31,237.56,237.17,410.39,411.13,410.05,22.3,31,13.3,2715,4963,1659,4.33,5.32,2.6,5.1,7.27,3.08,0.53,0.68,0.54,50,157,175.75,2020-01-03 13:00:00,2020-03-24 08:01:27
3570,3,236.41,237.88,237.28,410.74,411.5,410.22,22.7,30.6,13.3,2760,4953,1659,4.43,5.21,2.59,5.08,7.17,3.06,0.54,0.68,0.54,50,157,175.9,2020-01-03 13:00:00,2020-03-24 08:01:27
3571,3,236.25,237.76,237.19,410.51,411.32,410.01,20.8,30.8,13.3,2559,4928,1654,4.03,5.29,2.6,4.77,7.22,3.08,0.54,0.69,0.54,50,157,176.06,2020-01-03 13:00:00,2020-03-24 08:01:27
3572,3,235.98,237.57,237.09,410.11,411.07,409.69,20.4,33.2,20.2,2348,5416,3012,4.01,5.55,3.66,4.65,7.75,4.73,0.51,0.7,0.64,50,158,176.24,2020-01-03 13:00:00,2020-03-24 08:01:27
3573,3,236.12,237.53,237.22,410.19,411.14,409.92,22,29.8,22.3,2605,4822,3268,4.29,5.03,4.06,5.02,6.99,5.21,0.52,0.69,0.63,50,158,176.41,2020-01-03 13:00:00,2020-03-24 08:01:27
3574,3,236.13,237.61,237.28,410.26,411.26,409.98,25.3,29.7,21.9,3042,4827,3223,4.96,5.02,3.97,5.82,6.96,5.11,0.52,0.69,0.63,50,158,176.6,2020-01-03 13:00:00,2020-03-24 08:01:27
3575,3,236.21,237.68,237.4,410.4,411.43,410.15,18.8,29.4,22.2,2303,4822,3228,3.59,4.92,4.06,4.26,6.88,5.18,0.54,0.69,0.62,50,158,176.77,2020-01-03 13:00:00,2020-03-24 08:01:27
3576,3,236.29,237.69,237.51,410.48,411.53,410.32,16.1,29.3,20.1,1146,4807,3007,3.46,4.92,3.62,3.65,6.87,4.7,0.32,0.7,0.64,50,158,176.92,2020-01-03 13:00:00,2020-03-24 08:01:27
3577,3,236.04,237.87,237.74,410.42,411.89,410.3,16.1,31.6,20.1,1156,5069,3022,3.44,5.44,3.6,3.63,7.45,4.7,0.32,0.68,0.64,50,158,177.08,2020-01-03 13:00:00,2020-03-24 08:01:27
3578,3,236.43,237.88,237.19,410.77,411.43,410.17,16.3,31.9,20.7,1161,5124,3092,3.51,5.48,3.72,3.69,7.5,4.84,0.32,0.68,0.64,50,159,177.23,2020-01-03 13:00:00,2020-03-24 08:01:27
3579,3,236.58,238,237.38,411,411.7,410.47,16.2,26.7,13.9,1171,3691,1755,3.48,5.07,2.69,3.67,6.27,3.21,0.32,0.59,0.55,50,159,177.34,2020-01-03 13:00:00,2020-03-24 08:01:27
3580,3,236.56,237.72,237.31,410.74,411.39,410.38,20.2,28.4,13.9,1684,3877,1750,4.24,5.4,2.68,4.34,6.64,3.19,0.36,0.58,0.55,50,159,177.46,2020-01-03 13:00:00,2020-03-24 08:01:27
3581,3,236.51,237.57,237.08,410.56,411.06,410.14,17.3,29.5,20.6,1619,4008,3087,3.61,5.65,3.66,3.96,6.92,4.78,0.41,0.58,0.65,50,159,177.61,2020-01-03 13:00:00,2020-03-24 08:01:27
3582,3,236.57,237.48,237.12,410.54,411.01,410.23,17.4,26.9,29,1820,3716,4636,3.54,5.06,4.96,3.97,6.28,6.79,0.46,0.59,0.68,50,159,177.78,2020-01-03 13:00:00,2020-03-24 08:01:27
3583,3,236.54,237.41,237.3,410.45,411.11,410.36,16.9,27.7,31,1609,3827,4883,3.49,5.23,5.43,3.84,6.48,7.29,0.42,0.59,0.67,50,159,177.95,2020-01-03 13:00:00,2020-03-24 08:01:27
3584,3,236.57,237.47,237.25,410.53,411.11,410.34,16.8,26.2,29,1609,3636,4616,3.48,4.91,4.96,3.83,6.11,6.77,0.42,0.6,0.68,50,160,178.12,2020-01-03 13:00:00,2020-03-24 08:01:27
3585,3,236.4,237.41,237.11,410.33,410.94,410.07,16.9,26.9,20.8,1614,3716,3233,3.49,5.07,3.64,3.83,6.28,4.86,0.42,0.59,0.66,50,160,178.26,2020-01-03 13:00:00,2020-03-24 08:01:27
3586,3,236.41,237.38,237,410.32,410.82,409.98,22.1,27.8,20.9,2202,3942,3243,4.6,5.16,3.63,5.09,6.51,4.86,0.43,0.61,0.67,50,160,178.41,2020-01-03 13:00:00,2020-03-24 08:01:27
3587,3,236.47,237.42,237.1,410.4,410.94,410.12,20.6,27.7,20.6,2202,3937,3228,4.2,5.15,3.56,4.74,6.48,4.81,0.46,0.61,0.67,50,160,178.57,2020-01-03 13:00:00,2020-03-24 08:01:27
3588,3,236.44,237.47,237.19,410.42,411.07,410.18,18.6,28,22,1805,3993,3294,3.85,5.17,3.96,4.24,6.53,5.15,0.42,0.61,0.64,50,160,178.72,2020-01-03 13:00:00,2020-03-24 08:01:27
3589,3,236.36,237.32,237.1,410.21,410.86,410.02,16.6,26.5,22,1579,3807,3294,3.43,4.87,3.97,3.78,6.17,5.15,0.42,0.62,0.64,50,160,178.87,2020-01-03 13:00:00,2020-03-24 08:01:27
3590,3,236.25,237.28,237.3,410.08,410.99,410.1,16.7,26.6,24.3,1569,3817,3691,3.46,4.87,4.37,3.8,6.18,5.72,0.41,0.62,0.65,49.9,161,179.02,2020-01-03 13:00:00,2020-03-24 08:01:27
3591,3,236.48,237.44,237.46,410.43,411.28,410.45,17,26,31.6,1760,3631,4445,3.46,4.85,5.97,3.88,6.05,7.44,0.45,0.6,0.6,50,161,179.18,2020-01-03 13:00:00,2020-03-24 08:01:27
3592,3,236.46,237.4,237.51,410.37,411.28,410.47,16.9,29.9,30.9,1750,4113,4229,3.45,5.65,5.91,3.86,6.99,7.27,0.45,0.59,0.58,50,161,179.35,2020-01-03 13:00:00,2020-03-24 08:01:27
3593,3,236.44,237.5,237.62,410.45,411.47,410.55,17,28.8,32.6,1750,3957,4460,3.46,5.45,6.26,3.87,6.73,7.69,0.45,0.59,0.58,50,161,179.52,2020-01-03 13:00:00,2020-03-24 08:01:27
3594,3,236.61,237.59,237.64,410.67,411.56,410.71,17,29,33,1760,4184,4445,3.46,5.25,6.23,3.88,6.71,7.65,0.45,0.62,0.58,50,161,179.69,2020-01-03 13:00:00,2020-03-24 08:01:27
3595,3,236.69,237.66,237.59,410.8,411.58,410.74,18.5,25.7,22.7,1735,3590,2891,3.86,4.81,4.49,4.23,5.99,5.34,0.41,0.6,0.54,50,161,179.83,2020-01-03 13:00:00,2020-03-24 08:01:27
3596,3,236.55,237.52,237.39,410.56,411.28,410.44,19.5,26.4,23.1,2177,3651,2921,3.9,4.94,4.57,4.45,6.13,5.42,0.49,0.59,0.54,50,161,179.98,2020-01-03 13:00:00,2020-03-24 08:01:27
3597,3,236.62,237.64,237.54,410.72,411.52,410.63,21.1,26.5,22.6,2408,3671,2871,4.27,4.96,4.45,4.9,6.17,5.29,0.49,0.6,0.54,50,162,180.12,2020-01-03 13:00:00,2020-03-24 08:01:27
3598,3,236.53,237.62,237.51,410.62,411.47,410.53,21.5,25.7,22.9,2434,3575,2891,4.34,4.82,4.53,4.97,5.99,5.37,0.49,0.6,0.54,50,162,180.27,2020-01-03 13:00:00,2020-03-24 08:01:27
3599,3,236.53,237.62,237.4,410.62,411.37,410.43,24.3,26.3,25,2766,3636,3007,4.93,4.94,5.03,5.65,6.12,5.86,0.49,0.6,0.51,50,162,180.43,2020-01-03 13:00:00,2020-03-24 08:01:27
3600,3,237.06,238.14,237.49,411.54,411.91,410.97,23.9,27.1,24.7,2408,3756,2972,5,5.11,4.97,5.55,6.34,5.79,0.43,0.59,0.51,50,162,180.58,2020-01-03 13:00:00,2020-03-24 08:01:27
3601,3,237.03,238.16,237.59,411.53,412.02,411.04,23.7,26.3,24.6,2424,3656,2972,4.95,4.94,4.94,5.53,6.13,5.76,0.44,0.6,0.52,50,162,180.73,2020-01-03 14:00:00,2020-03-24 08:01:27
3602,3,237.01,238.14,237.51,411.5,411.93,410.95,24.2,25.8,30.5,2454,3590,4274,5.06,4.83,5.75,5.62,6.01,7.16,0.44,0.6,0.6,50,162,180.91,2020-01-03 14:00:00,2020-03-24 08:01:27
3603,3,237.15,238.12,237.51,411.59,411.91,411.07,20.9,26.5,33.7,2253,3691,5180,4.28,4.99,6.03,4.84,6.2,7.95,0.46,0.6,0.65,50,162,181.09,2020-01-03 14:00:00,2020-03-24 08:01:27
3604,3,237.23,238.25,237.68,411.77,412.16,411.28,25.8,26.6,31.2,2816,3701,4903,5.33,5.01,5.47,6.02,6.23,7.34,0.47,0.6,0.67,50,163,181.28,2020-01-03 14:00:00,2020-03-24 08:01:27
3605,3,237.23,238.24,237.7,411.76,412.17,411.29,28.1,28.4,31.3,3042,3872,4913,5.51,5.72,5.5,6.2,7.03,7.37,0.46,0.58,0.67,50,163,181.48,2020-01-03 14:00:00,2020-03-24 08:01:27
3606,3,237.16,238.24,237.62,411.71,412.11,411.17,25.8,28.8,31.3,2650,4194,4908,5.39,5.29,5.5,6,6.74,7.36,0.44,0.62,0.67,50,163,181.67,2020-01-03 14:00:00,2020-03-24 08:01:27
3607,3,237.27,238.32,237.83,411.88,412.36,411.45,21.8,28.3,22.5,2202,3882,3475,4.55,5.42,3.98,5.02,6.69,5.28,0.44,0.59,0.66,50,163,181.83,2020-01-03 14:00:00,2020-03-24 08:01:27
3608,3,237.26,238.35,237.93,411.89,412.47,411.53,23.5,27,22.5,2413,3751,3485,4.92,5.08,3.99,5.48,6.32,5.29,0.44,0.59,0.66,50,163,181.99,2020-01-03 14:00:00,2020-03-24 08:01:27
3609,3,237.44,238.37,237.92,412.06,412.48,411.67,20.6,27.1,22.5,1906,3786,3500,4.38,5.09,4,4.76,6.34,5.3,0.4,0.6,0.66,50,163,182.15,2020-01-03 14:00:00,2020-03-24 08:01:27
3610,3,237.46,238.41,238.04,412.11,412.62,411.8,20.7,32.4,24.6,1936,4646,3620,4.39,6.05,4.54,4.79,7.63,5.8,0.4,0.61,0.62,50,163,182.32,2020-01-03 14:00:00,2020-03-24 08:01:27
3611,3,237.37,238.3,237.88,411.94,412.39,411.58,20.7,28,24.5,1911,3892,3605,4.37,5.27,4.52,4.75,6.55,5.78,0.4,0.59,0.62,50,164,182.47,2020-01-03 14:00:00,2020-03-24 08:01:27
3612,3,237.32,238.39,237.94,411.98,412.52,411.59,19.3,26.4,24.5,1901,3711,3610,4.01,4.95,4.52,4.43,6.18,5.78,0.43,0.6,0.62,50,164,182.63,2020-01-03 14:00:00,2020-03-24 08:01:27
3613,3,237.28,238.31,237.99,411.87,412.49,411.59,19.3,27.1,31.4,1906,3802,4968,4.02,5.09,5.51,4.44,6.33,7.43,0.43,0.6,0.67,50,164,182.81,2020-01-03 14:00:00,2020-03-24 08:01:27
3614,3,237.23,238.33,237.98,411.85,412.5,411.55,19.3,28.6,31.2,1916,4209,4948,4.03,5.21,5.46,4.46,6.69,7.36,0.43,0.63,0.67,50,164,182.99,2020-01-03 14:00:00,2020-03-24 08:01:27
3615,3,237.36,238.51,238.06,412.12,412.72,411.72,23.1,26.7,24.2,3263,3882,3746,4.2,4.9,4.32,5.32,6.25,5.71,0.61,0.62,0.66,50,164,183.17,2020-01-03 14:00:00,2020-03-24 08:01:27
3616,3,237.56,238.78,238.34,412.53,413.2,412.14,25.2,28.3,23.1,3394,4083,3631,4.76,5.25,4.07,5.82,6.65,5.45,0.58,0.61,0.67,50,165,183.36,2020-01-03 14:00:00,2020-03-24 08:01:27
3617,3,237.6,238.86,238.31,412.62,413.24,412.15,25.3,28.6,25.1,3404,4008,3862,4.79,5.38,4.49,5.87,6.7,5.91,0.58,0.6,0.65,50,165,183.54,2020-01-03 14:00:00,2020-03-24 08:01:27
3618,3,237.68,238.86,238.57,412.7,413.47,412.44,24,28.6,25.1,2997,4018,3872,4.69,5.38,4.52,5.57,6.7,5.95,0.54,0.6,0.65,50,165,183.73,2020-01-03 14:00:00,2020-03-24 08:01:27
3619,3,237.39,238.62,238.39,412.24,413.11,412.04,24.3,29.1,23,3032,4063,3626,4.76,5.48,4.03,5.62,6.81,5.42,0.54,0.6,0.67,50,165,183.9,2020-01-03 14:00:00,2020-03-24 08:01:27
3620,3,237.6,238.82,238.45,412.59,413.33,412.27,24.3,27.7,16.5,3032,3892,2273,4.74,5.21,3.12,5.63,6.51,3.85,0.54,0.6,0.59,50,165,184.06,2020-01-03 14:00:00,2020-03-24 08:01:27
3621,3,237.69,238.77,238.49,412.62,413.32,412.39,24.3,30.8,16.4,3052,4340,2268,4.73,5.8,3.1,5.63,7.24,3.84,0.54,0.6,0.59,50,165,184.22,2020-01-03 14:00:00,2020-03-24 08:01:27
3622,3,237.84,238.76,238.48,412.75,413.31,412.51,24.2,28.2,16.3,3027,3817,2263,4.72,5.41,3.08,5.62,6.62,3.82,0.54,0.58,0.59,50,165,184.37,2020-01-03 14:00:00,2020-03-24 08:01:27
3623,3,237.86,238.97,238.59,412.94,413.58,412.62,24.4,27.2,23.1,3077,3731,3651,4.75,5.19,4.05,5.65,6.39,5.45,0.55,0.58,0.67,50,166,184.55,2020-01-03 14:00:00,2020-03-24 08:01:27
3624,3,238.4,239.48,239.01,413.86,414.38,413.45,26.5,26.9,23.4,3449,3696,3691,5.09,5.11,4.1,6.14,6.31,5.52,0.56,0.59,0.67,50,166,184.73,2020-01-03 14:00:00,2020-03-24 08:01:27
3625,3,238.31,239.34,238.99,413.66,414.24,413.35,24.8,27.1,23.2,3284,3726,3691,4.74,5.18,4.05,5.77,6.37,5.47,0.57,0.59,0.67,50,166,184.9,2020-01-03 14:00:00,2020-03-24 08:01:27
3626,3,238.55,239.52,239.19,414.02,414.57,413.73,26.9,27.1,23.1,3555,3726,3696,5.19,5.19,4.01,6.28,6.39,5.45,0.56,0.58,0.68,50,166,185.09,2020-01-03 14:00:00,2020-03-24 08:01:27
3627,3,238.36,239.71,239.54,414.02,415.04,413.87,23.2,30.7,23.5,2253,4988,3731,4.93,5.26,4.12,5.42,7.25,5.56,0.42,0.69,0.67,50,166,185.27,2020-01-03 14:00:00,2020-03-24 08:01:27
3628,3,238.47,239.95,239.68,414.33,415.37,414.09,25.7,29.4,23.6,2564,4822,3756,5.47,4.98,4.13,6.03,6.93,5.59,0.42,0.7,0.67,50,167,185.46,2020-01-03 14:00:00,2020-03-24 08:01:27
3629,3,238.72,240.16,239.98,414.72,415.81,414.56,23.2,29.4,23.4,2227,4873,3746,4.95,4.98,4.09,5.42,6.93,5.54,0.41,0.7,0.68,50,167,185.64,2020-01-03 14:00:00,2020-03-24 08:01:27
3630,3,238.75,240.28,239.98,414.86,415.92,414.6,21.7,29.8,16.6,2222,4908,2328,4.57,5.08,3.14,5.08,7.02,3.91,0.44,0.69,0.6,50,167,185.79,2020-01-03 14:00:00,2020-03-24 08:01:27
3631,3,238.68,240.54,240.43,415.02,416.53,414.92,21.2,34.4,16.7,2001,5667,2363,4.53,5.85,3.16,4.95,8.14,3.94,0.4,0.7,0.6,50,167,185.96,2020-01-03 14:00:00,2020-03-24 08:01:27
3632,3,239.65,240.87,240.76,416.14,417.1,416.04,21.7,34.2,27.3,2217,5456,4259,4.58,6.04,4.93,5.08,8.14,6.51,0.44,0.67,0.65,50,168,186.16,2020-01-03 14:00:00,2020-03-24 08:01:27
3633,3,240.03,241.28,241.22,416.82,417.85,416.77,23.1,33.1,27.9,2348,5396,4485,4.82,5.73,4.93,5.36,7.87,6.66,0.44,0.68,0.67,50,168,186.36,2020-01-03 14:00:00,2020-03-24 08:01:27
3634,3,240.24,241.93,241.45,417.58,418.62,417.16,25.9,30.9,24.3,2574,5119,4048,5.57,5.32,4.13,6.13,7.38,5.78,0.42,0.7,0.7,50,168,186.56,2020-01-03 14:00:00,2020-03-24 08:01:27
3635,3,241.03,242.41,241.92,418.67,419.45,418.25,25.7,31.5,24,2514,5205,4048,5.59,5.42,4.06,6.12,7.51,5.73,0.41,0.69,0.71,50.11,168,186.76,2020-01-03 14:00:00,2020-03-24 08:01:27
3636,3,238.28,239.62,239.15,413.87,414.63,413.47,22.5,31.7,23.6,1966,5024,3827,4.88,5.54,4.08,5.25,7.47,5.59,0.37,0.68,0.69,50.13,168,186.94,2020-01-03 14:00:00,2020-03-24 08:01:27
3637,3,238.39,239.77,239.29,414.1,414.88,413.69,22.6,31.2,23.6,1991,5019,3837,4.89,5.43,4.07,5.27,7.39,5.59,0.38,0.68,0.69,50.1,169,187.12,2020-01-03 14:00:00,2020-03-24 08:01:27
3638,3,238.5,239.9,239.42,414.31,415.1,413.89,22.5,34.3,16.9,1996,5607,2479,4.88,5.91,3.12,5.26,8.14,3.98,0.38,0.69,0.62,50,169,187.28,2020-01-03 14:00:00,2020-03-24 08:01:27
3639,3,238.91,240.36,239.72,415.06,415.77,414.51,21.3,31.5,17.1,2031,5089,2308,4.56,5.47,3.3,4.99,7.47,4.02,0.41,0.68,0.57,50,169,187.44,2020-01-03 14:00:00,2020-03-24 08:01:27
3640,3,239.44,240.43,240,415.58,416.06,415.2,21.5,29.5,17.1,2051,4003,2313,4.6,5.75,3.29,5.03,7,4.02,0.41,0.57,0.58,50,169,187.58,2020-01-03 14:00:00,2020-03-24 08:01:27
3641,3,239.82,240.46,240.22,415.93,416.28,415.72,21.3,30.2,24.7,2031,4088,3786,4.56,5.87,4.47,4.98,7.15,5.85,0.41,0.57,0.65,50,169,187.75,2020-01-03 14:00:00,2020-03-24 08:01:27
3642,3,240.05,240.39,240.28,416.07,416.27,415.98,21.3,28.4,24,2041,4033,3756,4.57,5.36,4.28,5,6.7,5.69,0.41,0.6,0.66,50,169,187.91,2020-01-03 14:00:00,2020-03-24 08:01:27
3643,3,239.94,240.39,240.23,415.98,416.23,415.84,21.9,28.7,23.7,2288,4083,3595,4.62,5.38,4.33,5.15,6.74,5.62,0.44,0.6,0.64,50,169,188.08,2020-01-03 14:00:00,2020-03-24 08:01:27
3644,3,239.79,240.37,240.32,415.83,416.29,415.78,21.7,28.4,23.7,2268,4063,3600,4.57,5.34,4.32,5.09,6.71,5.62,0.44,0.61,0.64,50,170,188.24,2020-01-03 14:00:00,2020-03-24 08:01:27
3645,3,240.08,240.69,240.47,416.36,416.69,416.16,22,29.5,23.4,2308,4214,3590,4.63,5.58,4.24,5.16,6.99,5.55,0.45,0.6,0.65,50,170,188.41,2020-01-03 14:00:00,2020-03-24 08:01:27
3646,3,240.28,240.8,240.63,416.62,416.92,416.48,23.8,28.4,23.4,2539,4088,3585,5.03,5.35,4.26,5.62,6.75,5.56,0.45,0.61,0.65,50,170,188.58,2020-01-03 14:00:00,2020-03-24 08:01:27
3647,3,240.41,240.88,240.84,416.81,417.18,416.77,23.6,29.4,23.6,2524,4184,3600,4.98,5.59,4.3,5.57,6.98,5.6,0.45,0.6,0.64,50,170,188.75,2020-01-03 14:00:00,2020-03-24 08:01:27
3648,3,240.42,241.02,240.87,416.94,417.32,416.81,24.2,27.6,25.9,2710,3852,3882,5.06,5.3,4.81,5.73,6.57,6.18,0.47,0.59,0.63,50,170,188.93,2020-01-03 14:00:00,2020-03-24 08:01:27
3649,3,240.41,241.3,240.85,417.18,417.56,416.79,22.7,28.2,16.8,2700,3952,2177,4.63,5.42,3.29,5.36,6.7,3.94,0.5,0.59,0.55,50,171,189.07,2020-01-03 14:00:00,2020-03-24 08:01:27
3650,3,240.44,241.29,240.9,417.19,417.58,416.85,22.8,28,16.8,2720,3912,2187,4.66,5.38,3.3,5.39,6.64,3.95,0.5,0.59,0.55,50,171,189.22,2020-01-03 14:00:00,2020-03-24 08:01:27
3651,3,240.46,241.24,240.88,417.16,417.53,416.85,23,27,23.8,2901,3781,3656,4.61,5.13,4.32,5.44,6.37,5.65,0.53,0.59,0.65,50,171,189.39,2020-01-03 14:00:00,2020-03-24 08:01:27
3652,3,240.65,241.43,241.02,417.49,417.81,417.14,25,26.7,23.8,3118,3776,3656,5.03,5.08,4.3,5.92,6.32,5.64,0.53,0.6,0.65,50,171,189.57,2020-01-03 14:00:00,2020-03-24 08:01:27
3653,3,240.94,241.72,241.27,418,418.28,417.61,21.8,27.8,25.3,2459,3912,3862,4.52,5.32,4.66,5.14,6.6,6.04,0.48,0.59,0.64,50,171,189.74,2020-01-03 14:00:00,2020-03-24 08:01:27
3654,3,237.87,238.59,238.16,412.62,412.87,412.25,21.9,28,23.2,2378,3786,3429,4.54,5.37,4.26,5.12,6.57,5.47,0.47,0.58,0.63,50,171,189.9,2020-01-03 14:00:00,2020-03-24 08:01:27
3655,3,238.22,239.02,238.62,413.3,413.64,412.96,25.4,26.4,22.9,2811,3605,3444,5.28,5.02,4.18,5.97,6.17,5.41,0.47,0.58,0.64,50,171,190.06,2020-01-03 14:00:00,2020-03-24 08:01:27
3656,3,238.5,239.15,238.75,413.66,413.87,413.31,27.2,27.8,23.1,3002,3781,3465,5.69,5.34,4.21,6.43,6.54,5.44,0.47,0.58,0.64,50,172,190.23,2020-01-03 14:00:00,2020-03-24 08:01:27
3657,3,238.51,239.21,238.84,413.72,414.01,413.4,23.5,28.3,23,2605,3852,3455,4.89,5.43,4.19,5.53,6.65,5.42,0.47,0.58,0.64,50,172,190.4,2020-01-03 14:00:00,2020-03-24 08:01:27
3658,3,238.48,239.26,238.95,413.73,414.13,413.46,21.2,27.9,16.3,2489,3791,2072,4.31,5.35,3.23,4.97,6.55,3.83,0.5,0.58,0.54,50,172,190.54,2020-01-03 14:00:00,2020-03-24 08:01:27
3659,3,238.74,239.6,239.19,414.25,414.64,413.9,22.4,27.7,16.1,2630,3786,2046,4.54,5.3,3.2,5.24,6.51,3.79,0.5,0.58,0.54,50,172,190.68,2020-01-03 14:00:00,2020-03-24 08:01:27
3660,3,238.94,239.72,239.28,414.53,414.83,414.14,24.6,27.7,18.6,2871,3776,2338,5.04,5.3,3.72,5.8,6.51,4.38,0.5,0.58,0.53,50,172,190.83,2020-01-03 14:00:00,2020-03-24 08:01:27
3661,3,239.09,239.91,239.47,414.82,415.15,414.45,24.5,28.3,18.5,2574,3882,2333,5.18,5.45,3.71,5.78,6.69,4.38,0.45,0.58,0.53,50,172,190.98,2020-01-03 15:00:00,2020-03-24 08:01:27
3662,3,239.16,239.93,239.46,414.91,415.17,414.5,22,28.4,22.9,2278,4043,3470,4.64,5.37,4.18,5.16,6.69,5.43,0.44,0.6,0.64,50,172,191.14,2020-01-03 15:00:00,2020-03-24 08:01:27
3663,3,239.41,239.86,239.65,415.06,415.27,414.87,22,28.7,23.2,2283,4073,3505,4.65,5.41,4.24,5.17,6.76,5.5,0.44,0.6,0.64,50,173,191.3,2020-01-03 15:00:00,2020-03-24 08:01:27
3664,3,239.63,239.94,239.82,415.32,415.49,415.21,19.5,27.5,23.1,2001,3942,3490,4.11,5.15,4.23,4.56,6.49,5.48,0.44,0.61,0.64,50,173,191.46,2020-01-03 15:00:00,2020-03-24 08:01:27
3665,3,239.68,240.15,240.04,415.54,415.86,415.45,22.5,27.6,23,2987,3952,3505,4.34,5.2,4.22,5.26,6.52,5.48,0.57,0.61,0.64,50,173,191.63,2020-01-03 15:00:00,2020-03-24 08:01:27
3666,3,239.68,240.25,240.12,415.63,416.01,415.52,21.6,28.5,23.2,2776,4058,3515,4.2,5.39,4.25,5.04,6.71,5.52,0.56,0.6,0.64,50,173,191.81,2020-01-03 15:00:00,2020-03-24 08:01:27
3667,3,239.72,240.27,240.01,415.68,415.93,415.46,21.5,27.4,23.2,2806,3932,3505,4.16,5.14,4.23,5.01,6.46,5.49,0.56,0.61,0.64,50,173,191.98,2020-01-03 15:00:00,2020-03-24 08:01:27
3668,3,239.59,240.26,239.91,415.56,415.84,415.25,23.9,27.2,22.8,3082,3907,3485,4.69,5.1,4.14,5.6,6.45,5.4,0.55,0.61,0.64,50,173,192.15,2020-01-03 15:00:00,2020-03-24 08:01:27
3669,3,239.54,240.21,239.91,415.48,415.8,415.22,26.3,26.5,16.1,3485,3671,2082,5.11,5.06,3.19,6.18,6.24,3.81,0.56,0.58,0.55,50,174,192.31,2020-01-03 15:00:00,2020-03-24 08:01:27
3670,3,239.47,240.18,239.98,415.38,415.83,415.21,26.4,27,16.1,3490,3857,2072,5.13,5.07,3.19,6.21,6.36,3.8,0.57,0.61,0.55,49.9,174,192.46,2020-01-03 15:00:00,2020-03-24 08:01:27
3671,3,239.28,240.28,240.1,415.31,416.02,415.16,22.2,30.2,16.2,3042,4239,2082,4.2,5.78,3.21,5.18,7.17,3.82,0.58,0.59,0.54,50,174,192.62,2020-01-03 15:00:00,2020-03-24 08:01:27
3672,3,239.82,240.3,240.05,415.8,415.99,415.58,21.4,29.3,22.9,2816,3942,3495,4.12,5.24,4.15,4.97,6.55,5.42,0.56,0.6,0.64,50,174,192.79,2020-01-03 15:00:00,2020-03-24 08:01:27
3673,3,239.84,240.58,240.21,416.06,416.38,415.74,21.5,26.9,23.7,2821,3867,3741,4.14,5.05,4.27,5.02,6.37,5.68,0.56,0.61,0.66,50,174,192.96,2020-01-03 15:00:00,2020-03-24 08:01:27
3674,3,239.91,240.75,240.25,416.27,416.55,415.83,21.7,29.3,23.6,2881,4164,3751,4.2,5.56,4.18,5.08,6.95,5.62,0.57,0.6,0.67,49.89,175,193.14,2020-01-03 15:00:00,2020-03-24 08:01:27
3675,3,239.99,240.68,240.3,416.28,416.54,415.94,18.8,26.6,23.8,1795,3842,3756,4.02,4.98,4.22,4.41,6.29,5.64,0.41,0.61,0.67,50,175,193.3,2020-01-03 15:00:00,2020-03-24 08:01:27
3676,3,240.24,241,240.57,416.77,417.05,416.4,18.8,27.9,23.6,1805,3973,3731,4.02,5.32,4.21,4.39,6.65,5.62,0.41,0.6,0.66,50,175,193.46,2020-01-03 15:00:00,2020-03-24 08:01:27
3677,3,240.44,241.11,240.71,417.04,417.27,416.69,19.2,27.6,31.8,1986,3973,5159,4.05,5.2,5.55,4.51,6.55,7.56,0.44,0.61,0.68,50,175,193.64,2020-01-03 15:00:00,2020-03-24 08:01:27
3678,3,240.37,241.18,240.84,417.03,417.44,416.74,19.2,27.6,23.9,1986,3973,3676,4.06,5.24,4.38,4.51,6.56,5.7,0.44,0.6,0.64,50,175,193.81,2020-01-03 15:00:00,2020-03-24 08:01:27
3679,3,240.39,241.24,240.75,417.11,417.42,416.68,20.6,28.6,26.5,2147,4169,3967,4.36,5.46,4.93,4.85,6.86,6.33,0.44,0.61,0.63,50,175,193.98,2020-01-03 15:00:00,2020-03-24 08:01:27
3680,3,240.41,241.23,240.92,417.12,417.56,416.84,19,28,22.9,1780,4028,3666,4.1,5.3,4.07,4.46,6.65,5.47,0.4,0.61,0.67,50,176,194.13,2020-01-03 15:00:00,2020-03-24 08:01:27
3681,3,240.59,241.43,241.12,417.44,417.9,417.17,18.4,27.5,22.6,1569,3973,3460,4.01,5.21,4.14,4.3,6.55,5.39,0.36,0.61,0.64,50,176,194.28,2020-01-03 15:00:00,2020-03-24 08:01:27
3682,3,240.68,241.33,241.07,417.43,417.78,417.21,18.2,28.6,30.9,1548,4083,4923,3.99,5.43,5.52,4.27,6.79,7.39,0.36,0.6,0.67,50,176,194.46,2020-01-03 15:00:00,2020-03-24 08:01:27
3683,3,240.61,241.01,241.06,417.1,417.49,417.14,19.3,26.3,30.6,1649,3837,4908,4.24,4.91,5.41,4.55,6.23,7.3,0.36,0.62,0.67,50,176,194.63,2020-01-03 15:00:00,2020-03-24 08:01:27
3684,3,240.45,241.05,241,416.99,417.46,416.95,20.1,30.5,30.6,1770,5159,4888,4.39,5.1,5.42,4.73,7.25,7.29,0.37,0.71,0.67,50,176,194.83,2020-01-03 15:00:00,2020-03-24 08:01:27
3685,3,240.42,241.05,241.06,416.96,417.52,416.98,20.7,31,30.9,1986,5391,4928,4.46,5.11,5.52,4.87,7.42,7.4,0.41,0.73,0.67,50,177,195.04,2020-01-03 15:00:00,2020-03-24 08:01:27
3686,3,240.49,241.02,241.09,417,417.52,417.05,20.8,34.2,33.3,2006,5959,5200,4.48,5.57,6,4.9,8.16,7.94,0.41,0.73,0.66,50,177,195.26,2020-01-03 15:00:00,2020-03-24 08:01:27
3687,3,240.51,241.07,240.88,417.06,417.38,416.9,18.9,31.1,26.2,1790,5371,3776,4.06,5.08,5,4.43,7.39,6.26,0.4,0.73,0.6,50,177,195.44,2020-01-03 15:00:00,2020-03-24 08:01:27
3688,3,240.45,241.13,240.89,417.06,417.44,416.86,21.5,31.3,24,2092,5401,3505,4.61,5.18,4.51,5.06,7.48,5.7,0.41,0.72,0.62,50,177,195.62,2020-01-03 15:00:00,2020-03-24 08:01:27
3689,3,240.38,241.1,240.93,416.97,417.45,416.83,18.8,31.2,16.2,1629,5340,2182,4.09,5.13,3.17,4.39,7.41,3.84,0.37,0.72,0.57,50,177,195.77,2020-01-03 15:00:00,2020-03-24 08:01:27
3690,3,240.42,240.97,240.87,416.89,417.28,416.8,18.2,24.7,23.1,1554,4395,3636,3.96,3.84,4.16,4.25,5.83,5.52,0.34,0.76,0.66,50,177,195.93,2020-01-03 15:00:00,2020-03-24 08:01:27
3691,3,240.51,241.05,240.89,417.05,417.37,416.9,17.7,21.3,23,1317,3676,3615,3.94,3.42,4.14,4.15,5.02,5.5,0.32,0.73,0.66,50,178,196.08,2020-01-03 15:00:00,2020-03-24 08:01:27
3692,3,240.62,240.98,241.04,417.08,417.44,417.13,20.6,21.4,33.4,2127,3731,5310,4.34,3.42,5.97,4.83,5.03,7.99,0.44,0.73,0.66,50,178,196.26,2020-01-03 15:00:00,2020-03-24 08:01:27
3693,3,240.41,240.93,240.97,416.85,417.33,416.89,18.7,31.3,33.2,1926,5270,5280,3.95,5.25,5.93,4.39,7.43,7.94,0.44,0.71,0.66,50,178,196.47,2020-01-03 15:00:00,2020-03-24 08:01:27
3694,3,240.13,240.9,240.82,416.59,417.19,416.52,18.6,31.5,29.2,1901,5315,4662,3.91,5.25,5.15,4.35,7.46,6.95,0.44,0.71,0.67,50,178,196.67,2020-01-03 15:00:00,2020-03-24 08:01:27
3695,3,240.01,240.78,240.76,416.38,417.03,416.37,18.6,31.4,29.4,1906,5325,4682,3.93,5.25,5.21,4.37,7.42,7,0.44,0.71,0.67,50,178,196.87,2020-01-03 15:00:00,2020-03-24 08:01:27
3696,3,240.03,240.89,240.77,416.49,417.13,416.38,21.9,32.1,29.2,2419,5421,4662,4.56,5.39,5.15,5.18,7.64,6.95,0.47,0.71,0.67,50,179,197.08,2020-01-03 15:00:00,2020-03-24 08:01:27
3697,3,239.87,240.71,240.41,416.2,416.67,415.94,21,31.7,22,2323,5275,3223,4.35,5.33,4.11,4.93,7.52,5.21,0.47,0.71,0.62,50,179,197.26,2020-01-03 15:00:00,2020-03-24 08:01:27
3698,3,239.7,240.84,240.21,416.16,416.61,415.62,19.5,31.5,22,2142,5250,3213,4.02,5.32,4.12,4.54,7.5,5.22,0.47,0.71,0.62,50,179,197.43,2020-01-03 15:00:00,2020-03-24 08:01:27
3699,3,239.67,240.88,240.26,416.17,416.68,415.63,18.8,29.7,13.3,1755,4194,1704,4.04,5.66,2.62,4.39,7.04,3.12,0.4,0.6,0.55,50,179,197.56,2020-01-03 15:00:00,2020-03-24 08:01:27
3700,3,239.61,240.68,240.17,415.95,416.43,415.5,20,27.7,20,1875,3957,3133,4.31,5.24,3.58,4.7,6.56,4.75,0.4,0.6,0.66,50,179,197.71,2020-01-03 15:00:00,2020-03-24 08:01:27
3701,3,239.47,240.55,239.97,415.72,416.14,415.21,18.6,26.9,20.1,1735,3847,3123,3.97,5.06,3.58,4.33,6.35,4.75,0.4,0.61,0.66,50,179,197.85,2020-01-03 15:00:00,2020-03-24 08:01:27
3702,3,239.43,240.43,239.99,415.57,416.05,415.19,20.5,28.8,29.8,1805,4093,4697,4.47,5.45,5.3,4.82,6.8,7.09,0.38,0.6,0.66,50,180,198.03,2020-01-03 15:00:00,2020-03-24 08:01:27
3703,3,239.45,240.39,239.96,415.55,415.99,415.18,20.7,28.2,28.9,1825,4008,4591,4.51,5.31,5.08,4.86,6.65,6.84,0.38,0.6,0.67,50,180,198.2,2020-01-03 15:00:00,2020-03-24 08:01:27
3704,3,239.36,240.21,239.91,415.32,415.79,415.06,18.8,27.6,29.1,1740,3952,4596,4.05,5.22,5.16,4.41,6.54,6.91,0.4,0.6,0.66,50,180,198.38,2020-01-03 15:00:00,2020-03-24 08:01:27
3705,3,239.4,240.29,239.85,415.42,415.81,415.04,21,31.3,28.9,1991,4581,4556,4.52,5.83,5.14,4.93,7.41,6.86,0.4,0.62,0.66,50,180,198.56,2020-01-03 15:00:00,2020-03-24 08:01:27
3706,3,239.16,240.23,239.57,415.16,415.52,414.6,19.1,27.8,20.3,1921,3932,3128,4.03,5.27,3.67,4.46,6.57,4.82,0.43,0.6,0.65,50,180,198.71,2020-01-03 15:00:00,2020-03-24 08:01:27
3707,3,239.01,240.14,239.65,414.95,415.5,414.52,20.3,28.6,13.6,1916,3998,1724,4.36,5.45,2.7,4.75,6.75,3.2,0.4,0.59,0.54,50,180,198.84,2020-01-03 15:00:00,2020-03-24 08:01:27
3708,3,238.85,239.94,239.38,414.64,415.1,414.15,20.8,27.8,13.6,2087,3907,1724,4.39,5.25,2.69,4.86,6.53,3.19,0.43,0.6,0.54,50,181,198.97,2020-01-03 15:00:00,2020-03-24 08:01:27
3709,3,238.96,239.91,239.4,414.71,415.09,414.27,19.3,28.8,13.6,2122,4038,1719,3.98,5.46,2.69,4.51,6.79,3.19,0.47,0.59,0.54,50,181,199.1,2020-01-03 15:00:00,2020-03-24 08:01:27
3710,3,239.03,239.59,239.29,414.5,414.72,414.23,23.2,28.2,22.7,3520,3967,3404,4.11,5.32,4.17,5.41,6.63,5.38,0.65,0.6,0.63,50,181,199.28,2020-01-03 15:00:00,2020-03-24 08:01:27
3711,3,238.88,239.5,239.29,414.3,414.65,414.11,23.2,28.4,22.7,3510,4008,3394,4.15,5.39,4.18,5.42,6.71,5.38,0.65,0.6,0.63,50,181,199.46,2020-01-03 15:00:00,2020-03-24 08:01:27
3712,3,238.46,239.14,238.93,413.62,414.02,413.43,23,27.3,24,3465,3978,3807,4.08,5.02,4.24,5.36,6.4,5.69,0.65,0.62,0.67,50,182,199.65,2020-01-03 15:00:00,2020-03-24 08:01:27
3713,3,238.3,239.05,238.84,413.4,413.87,413.22,22.6,30.7,26.5,3289,4400,4073,4.1,5.78,4.77,5.25,7.24,6.28,0.62,0.61,0.65,50,182,199.85,2020-01-03 15:00:00,2020-03-24 08:01:27
3714,3,238.26,238.99,238.72,413.31,413.71,413.08,22.6,29.6,25.9,3258,4204,4043,4.1,5.45,4.65,5.24,6.88,6.16,0.63,0.62,0.66,50,182,200.04,2020-01-03 15:00:00,2020-03-24 08:01:27
3715,3,238,238.79,238.35,412.91,413.21,412.53,25.8,28.3,17,3319,4063,2424,5,5.28,3.18,6,6.66,3.99,0.56,0.61,0.6,50,182,200.2,2020-01-03 15:00:00,2020-03-24 08:01:27
3716,3,237.92,238.59,238.22,412.67,412.93,412.35,21.5,29.7,17.1,2841,4239,2424,4.11,5.54,3.19,5.01,6.96,4.01,0.57,0.61,0.6,50,182,200.36,2020-01-03 15:00:00,2020-03-24 08:01:27
3717,3,237.68,238.4,238.03,412.3,412.61,411.98,21.6,29.3,17.1,2876,4063,2429,4.09,5.57,3.2,4.98,6.89,4.01,0.57,0.59,0.6,50,182,200.52,2020-01-03 15:00:00,2020-03-24 08:01:27
3718,3,237.41,238.14,237.94,411.84,412.3,411.66,21.6,28.6,24.1,2866,3962,3791,4.07,5.4,4.24,4.97,6.69,5.69,0.57,0.59,0.67,50,183,200.69,2020-01-03 15:00:00,2020-03-24 08:01:27
3719,3,237.53,238,237.65,411.82,411.92,411.52,21.7,28.2,24.1,2841,3922,3781,4.11,5.32,4.23,4.99,6.6,5.67,0.57,0.59,0.67,50,183,200.87,2020-01-03 15:00:00,2020-03-24 08:01:27
3720,3,237.32,237.74,237.43,411.41,411.5,411.14,19.1,26.4,24.2,1895,3676,3766,3.99,4.95,4.26,4.41,6.16,5.68,0.43,0.6,0.66,50,183,201.02,2020-01-03 15:00:00,2020-03-24 08:01:27
3721,3,237.24,237.65,237.34,411.26,411.36,411,18.8,26.2,23.5,1855,3646,3535,3.98,4.94,4.23,4.39,6.14,5.51,0.43,0.6,0.64,50,183,201.17,2020-01-03 16:00:00,2020-03-24 08:01:27
3722,3,237.36,237.73,237.31,411.44,411.4,411.07,20.5,26.5,23.3,2046,3651,3525,4.3,4.99,4.19,4.76,6.17,5.47,0.43,0.59,0.64,50,183,201.33,2020-01-03 16:00:00,2020-03-24 08:01:27
3723,3,237.1,237.46,237.14,410.98,411.01,410.7,19.4,27.5,23.6,2051,3771,3535,4,5.21,4.27,4.49,6.43,5.54,0.46,0.59,0.64,50,183,201.48,2020-01-03 16:00:00,2020-03-24 08:01:27
3724,3,236.72,236.97,236.71,410.23,410.22,410,19.1,26.5,23.5,1835,3641,3520,4.02,4.96,4.27,4.42,6.17,5.52,0.41,0.59,0.64,50,183,201.63,2020-01-03 16:00:00,2020-03-24 08:01:27
3725,3,236.34,236.65,236.45,409.62,409.71,409.45,23.6,27.5,16.6,2534,3751,2182,4.86,5.18,3.19,5.48,6.39,3.86,0.46,0.59,0.56,50,184,201.77,2020-01-03 16:00:00,2020-03-24 08:01:27
3726,3,236.8,237.07,236.72,410.38,410.31,410.08,20.7,26.7,23.6,2051,3676,3515,4.34,5,4.25,4.79,6.24,5.52,0.43,0.59,0.64,50,184,201.93,2020-01-03 16:00:00,2020-03-24 08:01:27
3727,3,235.88,236.53,236.11,409.12,409.32,408.76,23.3,27.8,16.5,2494,3761,2162,4.8,5.25,3.18,5.41,6.46,3.84,0.46,0.58,0.56,50,184,202.07,2020-01-03 16:00:00,2020-03-24 08:01:27
3728,3,235.47,236.17,235.58,408.45,408.55,407.94,19.4,30.4,16.5,2056,4078,2142,3.95,5.77,3.17,4.45,7.06,3.84,0.46,0.58,0.56,50,184,202.21,2020-01-03 16:00:00,2020-03-24 08:01:27
3729,3,234.98,235.47,235.02,407.42,407.46,407.03,19.4,28.9,23,2036,3862,3404,3.96,5.47,4.14,4.45,6.69,5.35,0.46,0.58,0.64,50,184,202.36,2020-01-03 16:00:00,2020-03-24 08:01:27
3730,3,234.45,235.05,234.47,406.6,406.61,406.1,19.2,30.1,23.2,1870,4194,3379,3.96,5.57,4.21,4.38,6.97,5.4,0.43,0.6,0.63,50,184,202.52,2020-01-03 16:00:00,2020-03-24 08:01:27
3731,3,237.42,238.12,237.47,411.83,411.88,411.27,24.3,28.2,23.6,2519,3897,3600,5.06,5.33,4.23,5.65,6.6,5.55,0.45,0.59,0.65,50,185,202.69,2020-01-03 16:00:00,2020-03-24 08:01:27
3732,3,237.07,237.73,237.23,411.19,411.32,410.76,19.6,28.2,25.2,2117,3902,3761,4,5.3,4.58,4.52,6.58,5.92,0.47,0.59,0.64,50,185,202.85,2020-01-03 16:00:00,2020-03-24 08:01:27
3733,3,237.4,237.98,237.59,411.69,411.86,411.36,21.2,27.8,25.2,2268,3837,3761,4.38,5.25,4.59,4.93,6.49,5.92,0.46,0.59,0.63,50,185,203.01,2020-01-03 16:00:00,2020-03-24 08:01:27
3734,3,237.13,237.77,237.31,411.28,411.43,410.88,21.2,27.6,23.2,2107,3781,3520,4.42,5.2,4.18,4.9,6.43,5.44,0.43,0.59,0.64,50,185,203.17,2020-01-03 16:00:00,2020-03-24 08:01:27
3735,3,237.06,237.6,237.19,411.06,411.18,410.72,21.2,26.9,23.1,2107,3696,3495,4.44,5.06,4.16,4.91,6.27,5.43,0.43,0.59,0.64,50,185,203.33,2020-01-03 16:00:00,2020-03-24 08:01:27
3736,3,236.81,237.09,236.88,410.4,410.46,410.22,20.7,28.6,16.5,1906,4033,2162,4.39,5.31,3.19,4.78,6.66,3.85,0.4,0.6,0.56,50,185,203.46,2020-01-03 16:00:00,2020-03-24 08:01:27
3737,3,236.7,236.94,236.62,410.18,410.12,409.91,23.2,28.7,16,2197,4023,2051,4.92,5.35,3.1,5.39,6.69,3.72,0.41,0.6,0.55,50,185,203.6,2020-01-03 16:00:00,2020-03-24 08:01:27
3738,3,236.55,237,236.6,410.1,410.15,409.76,20.8,27.2,16.4,1895,3827,2072,4.43,5.07,3.2,4.82,6.35,3.81,0.39,0.6,0.54,50.11,185,203.73,2020-01-03 16:00:00,2020-03-24 08:01:27
3739,3,236.28,236.69,236.31,409.6,409.63,409.28,19,26.9,16.3,1674,3771,2051,4.03,4.99,3.18,4.36,6.25,3.78,0.38,0.61,0.54,50,186,203.85,2020-01-03 16:00:00,2020-03-24 08:01:27
3740,3,236.07,236.38,236.04,409.16,409.13,408.87,18.5,28.6,23.1,1644,3998,3354,3.94,5.3,4.23,4.26,6.64,5.4,0.39,0.6,0.62,50,186,204,2020-01-03 16:00:00,2020-03-24 08:01:27
3741,3,235.85,236.16,235.77,408.78,408.71,408.44,18.7,28.1,23.2,1664,3922,3364,3.98,5.21,4.26,4.3,6.51,5.42,0.39,0.6,0.62,50,186,204.15,2020-01-03 16:00:00,2020-03-24 08:01:27
3742,3,235.74,235.99,235.79,408.52,408.57,408.36,23.5,28.2,22.8,2474,3947,3339,4.85,5.21,4.14,5.44,6.54,5.32,0.46,0.6,0.63,50,186,204.32,2020-01-03 16:00:00,2020-03-24 08:01:27
3743,3,235.73,236.06,235.87,408.58,408.7,408.41,21.6,27.4,22.8,2283,3701,3349,4.46,5.18,4.16,5,6.37,5.34,0.46,0.58,0.63,50,186,204.47,2020-01-03 16:00:00,2020-03-24 08:01:27
3744,3,235.84,236.21,235.84,408.81,408.8,408.48,21.7,27.8,22.9,2293,3766,3364,4.47,5.25,4.19,5.01,6.46,5.38,0.46,0.58,0.63,50,186,204.63,2020-01-03 16:00:00,2020-03-24 08:01:27
3745,3,235.82,236.4,235.92,408.95,409.04,408.54,19.5,30.9,25.4,2046,4843,3636,4,5.31,4.72,4.48,7.18,5.95,0.46,0.68,0.61,50,186,204.8,2020-01-03 16:00:00,2020-03-24 08:01:27
3746,3,235.83,236.34,235.95,408.91,409.01,408.57,19.4,30.2,25,2036,4797,3605,3.99,5.12,4.62,4.47,7.01,5.85,0.46,0.68,0.62,50,187,204.98,2020-01-03 16:00:00,2020-03-24 08:01:27
3747,3,235.66,236.26,235.65,408.7,408.69,408.17,19.6,29.8,16.3,2066,4737,2051,4.01,5.07,3.19,4.51,6.93,3.79,0.46,0.68,0.54,50,187,205.12,2020-01-03 16:00:00,2020-03-24 08:01:27
3748,3,235.69,236.41,235.75,408.85,408.9,408.28,19.2,29.3,18.5,2172,4541,2298,3.87,5.07,3.66,4.45,6.82,4.32,0.49,0.67,0.53,50,187,205.27,2020-01-03 16:00:00,2020-03-24 08:01:27
3749,3,235.76,236.4,235.72,408.9,408.87,408.31,19.8,30.3,18.5,2373,4702,2293,3.92,5.25,3.65,4.57,7.04,4.31,0.52,0.67,0.53,50,187,205.43,2020-01-03 16:00:00,2020-03-24 08:01:27
3750,3,235.47,236.13,235.66,408.42,408.58,408.01,21.2,29.7,23,2514,4586,3349,4.22,5.14,4.2,4.91,6.88,5.37,0.51,0.67,0.62,50,187,205.61,2020-01-03 16:00:00,2020-03-24 08:01:27
3751,3,235,235.89,235.33,407.8,408.09,407.32,19.6,29.5,23.2,2343,4621,3354,3.87,5.09,4.24,4.53,6.87,5.4,0.52,0.67,0.62,50,187,205.78,2020-01-03 16:00:00,2020-03-24 08:01:27
3752,3,235.29,236.21,235.66,408.33,408.64,407.85,19,31.2,22.8,2142,4843,3324,3.82,5.43,4.16,4.38,7.27,5.32,0.49,0.67,0.62,50,188,205.95,2020-01-03 16:00:00,2020-03-24 08:01:27
3753,3,235.35,236.22,235.8,408.39,408.78,408.03,18.4,31.6,22.9,1780,4908,3329,3.85,5.51,4.18,4.23,7.37,5.34,0.42,0.66,0.62,50,188,206.12,2020-01-03 16:00:00,2020-03-24 08:01:27
3754,3,235.32,236.37,235.85,408.5,408.95,408.05,18.2,30,24.6,1740,4641,3510,3.82,5.21,4.56,4.19,6.97,5.76,0.42,0.67,0.61,50,188,206.28,2020-01-03 16:00:00,2020-03-24 08:01:27
3755,3,235.29,236.35,235.85,408.46,408.94,408.02,21.8,30.8,24.8,2137,4787,3535,4.61,5.34,4.59,5.08,7.17,5.79,0.42,0.67,0.61,50,188,206.46,2020-01-03 16:00:00,2020-03-24 08:01:27
3756,3,235.26,236.33,235.82,408.41,408.89,407.97,20.3,33.3,23.1,1986,5064,3334,4.25,5.89,4.25,4.68,7.78,5.39,0.42,0.66,0.62,50,188,206.63,2020-01-03 16:00:00,2020-03-24 08:01:27
3757,3,235.03,236.29,235.84,408.18,408.88,407.78,20.2,32.8,16.4,1845,4963,2041,4.28,5.79,3.2,4.66,7.62,3.79,0.4,0.65,0.54,50,188,206.78,2020-01-03 16:00:00,2020-03-24 08:01:27
3758,3,235.07,236.26,235.72,408.18,408.75,407.72,24.2,31.6,16.3,2127,4883,2041,5.21,5.51,3.19,5.62,7.36,3.78,0.38,0.66,0.54,50,189,206.93,2020-01-03 16:00:00,2020-03-24 08:01:27
3759,3,235.03,236.11,235.68,408.02,408.58,407.65,18.7,31.3,16.3,1649,4933,2036,3.98,5.33,3.2,4.3,7.28,3.79,0.38,0.68,0.54,50,189,207.07,2020-01-03 16:00:00,2020-03-24 08:01:27
3760,3,235.31,235.94,235.72,408.11,408.47,407.93,23.7,29.2,17.2,2947,4702,2273,4.61,4.89,3.26,5.46,6.79,3.97,0.54,0.7,0.57,50,189,207.24,2020-01-03 16:00:00,2020-03-24 08:01:27
3761,3,235.32,235.96,235.94,408.14,408.68,408.12,21.9,29.4,23.6,2891,4204,3540,4.14,5.39,4.23,5.03,6.82,5.51,0.57,0.62,0.64,50,189,207.41,2020-01-03 16:00:00,2020-03-24 08:01:27
3762,3,235.78,236.11,235.88,408.66,408.75,408.47,21.5,29.3,23.6,2685,3962,3540,4.17,5.53,4.24,4.93,6.8,5.53,0.54,0.58,0.64,50,189,207.58,2020-01-03 16:00:00,2020-03-24 08:01:27
3763,3,235.74,236.04,235.8,408.58,408.63,408.36,21.3,27,23.6,2695,3696,3535,4.09,5.05,4.22,4.9,6.25,5.5,0.55,0.59,0.64,50,190,207.75,2020-01-03 16:00:00,2020-03-24 08:01:27
3764,3,235.65,235.96,235.59,408.42,408.37,408.1,21,26.5,23.6,2655,3626,3540,4.04,4.96,4.22,4.83,6.14,5.5,0.55,0.59,0.64,50,190,207.91,2020-01-03 16:00:00,2020-03-24 08:01:27
3765,3,235.25,235.84,235.66,407.98,408.33,407.83,20.9,27.3,24,2635,3741,3570,4.04,5.1,4.32,4.83,6.32,5.6,0.55,0.59,0.64,50,190,208.08,2020-01-03 16:00:00,2020-03-24 08:01:27
3766,3,235.18,236.21,235.79,408.23,408.76,407.87,22.7,27.1,17,2851,3590,2263,4.38,5.16,3.23,5.22,6.28,3.95,0.54,0.57,0.57,50,190,208.22,2020-01-03 16:00:00,2020-03-24 08:01:27
3767,3,235.19,236.28,235.74,408.31,408.79,407.84,21.3,27.2,16.6,2725,3610,2232,4.07,5.19,3.14,4.89,6.32,3.85,0.56,0.57,0.58,50,190,208.37,2020-01-03 16:00:00,2020-03-24 08:01:27
3768,3,235.26,236.13,235.66,408.23,408.58,407.83,23.6,26.5,16.1,2992,3485,2041,4.57,5.06,3.13,5.46,6.14,3.74,0.55,0.57,0.55,50,190,208.51,2020-01-03 16:00:00,2020-03-24 08:01:27
3769,3,235.29,236.03,235.72,408.17,408.55,407.91,23.4,25.3,23.5,2921,3359,3394,4.52,4.8,4.29,5.38,5.84,5.47,0.55,0.57,0.62,50,191,208.67,2020-01-03 16:00:00,2020-03-24 08:01:27
3770,3,234.95,235.88,235.51,407.76,408.24,407.43,21.1,26.7,23.2,2660,3525,3349,4.03,5.08,4.24,5.53,6.16,5.4,0.57,0.57,0.62,50,191,208.83,2020-01-03 16:00:00,2020-03-24 08:01:27
3771,3,234.97,235.77,235.37,407.67,408.01,407.32,21.6,27.2,31.3,2891,3595,4677,4.07,5.17,5.61,4.99,6.3,7.3,0.58,0.57,0.64,50,191,209.01,2020-01-03 16:00:00,2020-03-24 08:01:27
3772,3,235.41,235.87,235.41,408.14,408.14,407.74,19.1,26.8,30.8,2011,3540,4636,3.92,5.09,5.5,4.41,6.17,7.2,0.46,0.57,0.64,50,191,209.18,2020-01-03 16:00:00,2020-03-24 08:01:27
3773,3,235.35,235.85,235.46,408.07,408.17,407.73,21.4,27.3,31,2268,3575,4651,4.41,5.18,5.56,4.95,6.3,7.25,0.46,0.57,0.64,50,191,209.36,2020-01-03 16:00:00,2020-03-24 08:01:27
3774,3,235.24,235.91,235.3,408.03,408.08,407.5,21.7,26.5,22.7,2429,3485,3273,4.39,5.04,4.14,5.03,6.12,5.28,0.48,0.57,0.62,50,191,209.51,2020-01-03 16:00:00,2020-03-24 08:01:27
3775,3,234.96,235.88,235.39,407.76,408.13,407.33,22.8,29.2,24.3,2398,3807,3460,4.72,5.24,4.49,5.29,6.35,5.66,0.46,0.57,0.61,50,191,209.67,2020-01-03 16:00:00,2020-03-24 08:01:27
3776,3,235.04,235.75,235.79,407.72,408.37,407.75,21.4,26.7,16.2,2263,3500,1996,4.4,5.08,3.17,4.94,6.17,3.74,0.46,0.57,0.53,50,192,209.8,2020-01-03 16:00:00,2020-03-24 08:01:27
3777,3,234.86,235.67,235.83,407.49,408.34,407.63,20.4,26.1,18.9,2011,3444,2293,4.25,4.95,3.73,4.7,6.02,4.38,0.43,0.57,0.52,50,192,209.93,2020-01-03 16:00:00,2020-03-24 08:01:27
3778,3,234.89,235.44,235.8,407.32,408.11,407.63,20.4,26.7,27,2016,3525,3661,4.25,5.07,5.15,4.7,6.17,6.31,0.43,0.57,0.58,50,192,210.08,2020-01-03 16:00:00,2020-03-24 08:01:27
3779,3,234.96,235.47,235.73,407.41,408.08,407.64,18.8,25.9,24.7,1835,3424,3399,3.92,4.9,4.65,4.32,5.97,5.75,0.42,0.57,0.59,50,192,210.23,2020-01-03 16:00:00,2020-03-24 08:01:27
3780,3,234.89,235.4,235.71,407.28,407.99,407.55,18.4,26.5,31.2,1629,3515,4641,3.9,5.03,5.6,4.22,6.13,7.27,0.38,0.57,0.64,50,192,210.39,2020-01-03 16:00:00,2020-03-24 08:01:27
3781,3,235.06,235.65,235.92,407.65,408.39,407.88,18.2,29.2,31.5,1604,4083,4656,3.88,5.5,5.7,4.19,6.84,7.36,0.38,0.6,0.63,50,192,210.56,2020-01-03 17:00:00,2020-03-24 08:01:27
3782,3,234.94,235.61,235.82,407.5,408.27,407.69,18.5,26.1,31.4,1634,3455,4656,3.93,4.93,5.66,4.25,6.01,7.33,0.38,0.57,0.64,50,192,210.73,2020-01-03 17:00:00,2020-03-24 08:01:27
3783,3,235.09,235.57,235.91,407.6,408.31,407.9,18.3,25.6,31.6,1614,3394,4672,3.9,4.83,5.71,4.21,5.89,7.37,0.38,0.57,0.63,50,193,210.89,2020-01-03 17:00:00,2020-03-24 08:01:27
3784,3,235.22,235.79,235.7,407.9,408.32,407.82,18.6,25.6,34.1,1780,3379,4943,3.88,4.84,6.24,4.26,5.9,7.95,0.42,0.57,0.62,50,193,211.06,2020-01-03 17:00:00,2020-03-24 08:01:27
3785,3,234.97,236.02,235.66,407.89,408.49,407.58,20.8,36,23.6,2066,5205,3349,4.34,6.59,4.36,4.81,8.39,5.49,0.43,0.62,0.61,50,193,211.23,2020-01-03 17:00:00,2020-03-24 08:01:27
3786,3,234.75,235.94,235.86,407.63,408.59,407.56,18.8,36.8,23.1,1981,5094,3304,3.85,6.9,4.25,4.33,8.57,5.38,0.46,0.6,0.62,50,193,211.41,2020-01-03 17:00:00,2020-03-24 08:01:27
3787,3,234.76,236.04,235.8,407.73,408.63,407.52,19.3,34.3,16.8,2177,4802,2046,3.88,6.4,3.27,4.44,7.98,3.85,0.49,0.6,0.53,50,193,211.56,2020-01-03 17:00:00,2020-03-24 08:01:27
3788,3,234.94,236.16,236.02,407.99,408.92,407.86,21.8,36.6,25.3,2564,5340,3439,4.34,6.83,4.79,5.03,8.67,5.89,0.51,0.62,0.58,50,193,211.75,2020-01-03 17:00:00,2020-03-24 08:01:27
3789,3,235.01,236.29,236.09,408.16,409.09,407.99,19.5,33.9,25.4,2343,4898,3449,3.86,6.22,4.81,4.51,7.91,5.91,0.52,0.62,0.58,50,194,211.92,2020-01-03 17:00:00,2020-03-24 08:01:27
3790,3,234.68,235.83,235.76,407.47,408.41,407.42,19.4,36.7,32.4,2177,5250,4737,3.88,6.74,5.91,4.45,8.54,7.57,0.49,0.61,0.63,50,194,212.13,2020-01-03 17:00:00,2020-03-24 08:01:27
3791,3,234.74,235.89,235.79,407.58,408.49,407.48,20.8,35.8,32.4,2192,5134,4737,4.28,6.59,5.92,4.8,8.36,7.58,0.46,0.62,0.63,50,194,212.33,2020-01-03 17:00:00,2020-03-24 08:01:27
3792,3,234.75,235.85,235.92,407.55,408.56,407.61,18.6,38.1,32,1946,5612,4677,3.8,6.87,5.81,4.26,8.87,7.46,0.46,0.63,0.63,50,194,212.53,2020-01-03 17:00:00,2020-03-24 08:01:27
3793,3,234.68,235.51,235.68,407.19,408.06,407.34,20.2,37.8,23.4,2021,5225,3324,4.2,7.11,4.32,4.66,8.82,5.44,0.43,0.59,0.61,50,195,212.71,2020-01-03 17:00:00,2020-03-24 08:01:27
3794,3,234.82,235.64,235.82,407.43,408.29,407.58,20.1,39.2,23.5,2006,5411,3334,4.18,7.37,4.33,4.64,9.14,5.46,0.43,0.59,0.61,50,195,212.89,2020-01-03 17:00:00,2020-03-24 08:01:27
3795,3,235,235.68,235.6,407.62,408.14,407.55,17.9,39,18.3,1614,5371,2217,3.8,7.34,3.6,4.12,9.09,4.22,0.39,0.59,0.53,50,195,213.04,2020-01-03 17:00:00,2020-03-24 08:01:27
3796,3,235.29,235.74,235.76,407.92,408.34,407.94,20.5,39.5,28,2061,5431,3731,4.26,7.47,5.37,4.73,9.24,6.54,0.44,0.59,0.57,50,195,213.23,2020-01-03 17:00:00,2020-03-24 08:01:27
3797,3,235.1,235.57,235.6,407.61,408.05,407.64,20.1,35.4,25.1,2011,4928,3419,4.21,6.62,4.76,4.66,8.25,5.85,0.43,0.6,0.58,50,195,213.4,2020-01-03 17:00:00,2020-03-24 08:01:27
3798,3,234.62,235.62,235.72,407.24,408.19,407.32,22,35.7,25.3,2318,4963,3429,4.55,6.67,4.8,5.1,8.31,5.89,0.46,0.6,0.58,50,196,213.58,2020-01-03 17:00:00,2020-03-24 08:01:27
3799,3,234.67,235.85,235.74,407.48,408.41,407.38,20.4,34.6,32.4,2157,4973,4747,4.19,6.34,5.91,4.71,8.06,7.57,0.46,0.62,0.63,50,196,213.78,2020-01-03 17:00:00,2020-03-24 08:01:27
3800,3,234.69,235.88,235.79,407.52,408.48,407.45,18.9,33.9,32.4,1986,4898,4757,3.88,6.19,5.9,4.36,7.89,7.58,0.46,0.62,0.63,50,196,213.97,2020-01-03 17:00:00,2020-03-24 08:01:27
3801,3,234.69,235.9,235.75,407.54,408.45,407.41,18.2,35.2,23.7,1775,5059,3394,3.8,6.46,4.37,4.18,8.2,5.53,0.42,0.62,0.61,50,196,214.14,2020-01-03 17:00:00,2020-03-24 08:01:27
3802,3,234.67,235.93,235.71,407.55,408.46,407.36,18.5,33.8,23.6,1775,4863,3379,3.85,6.17,4.31,4.24,7.86,5.48,0.42,0.62,0.62,50,196,214.31,2020-01-03 17:00:00,2020-03-24 08:01:27
3803,3,234.79,235.88,235.86,407.62,408.54,407.6,18.4,35.3,24.1,1790,5064,3575,3.84,6.49,4.29,4.23,8.23,5.58,0.42,0.62,0.64,50,196,214.48,2020-01-03 17:00:00,2020-03-24 08:01:27
3804,3,234.94,236.02,235.95,407.86,408.74,407.81,18.2,34.5,24.3,1750,4958,3590,3.83,6.34,4.38,4.2,8.04,5.68,0.42,0.62,0.63,50,197,214.65,2020-01-03 17:00:00,2020-03-24 08:01:27
3805,3,235.01,236.16,236,408.04,408.9,407.9,18.4,33.6,24.1,1765,4838,3565,3.85,6.16,4.35,4.22,7.82,5.6,0.42,0.62,0.64,50,197,214.82,2020-01-03 17:00:00,2020-03-24 08:01:27
3806,3,235.09,236.27,236.05,408.21,409.04,408.02,20.8,34.9,17.4,2051,4998,2283,4.36,6.43,3.32,4.81,8.15,4.03,0.43,0.62,0.57,50,197,214.98,2020-01-03 17:00:00,2020-03-24 08:01:27
3807,3,235.23,236.27,235.75,408.33,408.78,407.87,18.4,37.9,17.4,1780,6155,2273,3.84,6.35,3.32,4.23,8.84,4.01,0.42,0.7,0.57,50,197,215.15,2020-01-03 17:00:00,2020-03-24 08:01:27
3808,3,235.09,236.09,235.63,408.05,408.52,407.66,18.2,38.4,17.4,1755,6190,2268,3.82,6.49,3.32,4.2,8.98,4.02,0.42,0.69,0.56,50,197,215.32,2020-01-03 17:00:00,2020-03-24 08:01:27
3809,3,235.38,236.13,235.91,408.34,408.8,408.16,18.3,37.6,24.3,1760,6145,3585,3.83,6.27,4.39,4.21,8.78,5.66,0.42,0.7,0.63,50,197,215.51,2020-01-03 17:00:00,2020-03-24 08:01:27
3810,3,234.99,236.01,236.06,407.9,408.83,407.95,21,37.7,26.6,2791,6175,3857,3.95,6.25,4.88,4.84,8.77,6.2,0.58,0.7,0.62,50,198,215.72,2020-01-03 17:00:00,2020-03-24 08:01:27
3811,3,235.03,236.15,236.11,408.05,408.98,408.02,22.5,38.1,26.2,2947,6251,3832,4.28,6.32,4.78,5.19,8.89,6.12,0.57,0.7,0.63,50,198,215.94,2020-01-03 17:00:00,2020-03-24 08:01:27
3812,3,234.87,235.77,235.94,407.59,408.52,407.74,23.5,38.1,24,3087,6231,3565,4.45,6.32,4.32,5.41,8.87,5.59,0.57,0.7,0.64,50,198,216.16,2020-01-03 17:00:00,2020-03-24 08:01:27
3813,3,234.63,235.5,235.8,407.14,408.15,407.4,23.6,38.6,24,3097,6291,3555,4.49,6.43,4.3,5.45,8.96,5.58,0.57,0.7,0.64,50,198,216.37,2020-01-03 17:00:00,2020-03-24 08:01:27
3814,3,234.81,235.67,236.01,407.45,408.48,407.74,23.4,37.9,24.1,3072,6100,3570,4.43,6.37,4.34,5.39,8.82,5.61,0.57,0.69,0.64,50,198,216.58,2020-01-03 17:00:00,2020-03-24 08:01:27
3815,3,234.85,235.67,236,407.49,408.48,407.77,24.1,37.1,23.8,3279,5949,3389,4.49,6.24,4.38,5.53,8.61,5.54,0.59,0.69,0.61,50,199,216.79,2020-01-03 17:00:00,2020-03-24 08:01:27
3816,3,234.86,235.5,235.91,407.35,408.26,407.7,23.7,37.2,25.6,3238,5999,3626,4.42,6.22,4.76,5.48,8.64,5.98,0.59,0.7,0.61,50,199,217.01,2020-01-03 17:00:00,2020-03-24 08:01:27
3817,3,234.55,235.29,235.69,406.9,407.88,407.24,21.9,36.9,19.3,3012,5939,2368,4.03,6.19,3.8,5.02,8.57,4.47,0.6,0.69,0.53,50,199,217.2,2020-01-03 17:00:00,2020-03-24 08:01:27
3818,3,234.28,235.17,235.55,406.56,407.66,406.88,21.9,37.1,18.4,3002,5959,2258,4.02,6.17,3.62,5.01,8.58,4.26,0.6,0.7,0.53,50,199,217.38,2020-01-03 17:00:00,2020-03-24 08:01:27
3819,3,234.93,235.58,235.28,407.48,407.77,407.21,21.1,36.7,23.7,2700,5959,3379,4.02,6.13,4.38,4.83,8.54,5.53,0.56,0.7,0.61,50,199,217.58,2020-01-03 17:00:00,2020-03-24 08:01:27
3820,3,235.2,235.78,235.58,407.88,408.21,407.71,23.3,37.5,23.6,3067,6060,3369,4.41,6.31,4.36,5.37,8.74,5.5,0.57,0.69,0.61,50,200,217.79,2020-01-03 17:00:00,2020-03-24 08:01:27
3821,3,235.23,235.8,235.71,407.93,408.34,407.85,21.5,37.6,23.5,2891,6045,3354,4.03,6.34,4.32,4.95,8.76,5.46,0.58,0.69,0.61,50,200,218,2020-01-03 17:00:00,2020-03-24 08:01:27
3822,3,234.91,235.92,235.66,407.74,408.4,407.52,21.3,38,23.8,2866,6130,3394,3.97,6.4,4.37,4.89,8.87,5.53,0.58,0.69,0.61,50,200,218.2,2020-01-03 17:00:00,2020-03-24 08:01:27
3823,3,234.97,235.94,235.73,407.82,408.48,407.64,20.7,37.9,23.8,2051,6090,3384,4.33,6.41,4.38,4.78,8.84,5.53,0.43,0.69,0.61,50,200,218.4,2020-01-03 17:00:00,2020-03-24 08:01:27
3824,3,234.35,235.33,235.18,406.75,407.48,406.62,20.6,39.4,23.5,2046,6286,3369,4.29,6.67,4.3,4.75,9.16,5.46,0.43,0.69,0.62,50,200,218.59,2020-01-03 17:00:00,2020-03-24 08:01:27
3825,3,234.29,235.14,235.01,406.54,407.17,406.43,18.2,36.6,23.5,1614,5185,3354,3.85,6.75,4.3,4.17,8.51,5.45,0.39,0.61,0.62,50,200,218.76,2020-01-03 17:00:00,2020-03-24 08:01:27
3826,3,234.64,235.56,235.39,407.21,407.85,407.06,20,37.5,23.8,1664,5285,3374,4.32,6.93,4.38,4.63,8.72,5.52,0.36,0.61,0.61,50,201,218.93,2020-01-03 17:00:00,2020-03-24 08:01:27
3827,3,234.57,235.68,235.49,407.24,408.04,407.08,21.8,37.4,17.1,1845,5280,2082,4.69,7.07,3.31,5.03,8.87,3.91,0.37,0.6,0.53,50,201,219.09,2020-01-03 17:00:00,2020-03-24 08:01:27
3828,3,235.01,235.83,235.5,407.76,408.18,407.47,18,39.7,17,1413,5567,2077,3.9,7.41,3.32,4.13,9.27,3.91,0.34,0.6,0.53,50,201,219.24,2020-01-03 17:00:00,2020-03-24 08:01:27
3829,3,235.14,235.85,235.33,407.88,408.05,407.43,18.2,27.3,17,1604,3701,2087,3.9,5.12,3.32,4.21,6.29,3.93,0.38,0.59,0.53,50,201,219.36,2020-01-03 17:00:00,2020-03-24 08:01:27
3830,3,235.21,235.74,235.3,407.85,407.93,407.47,17.8,27,23.4,1413,3681,3359,3.87,5.05,4.28,4.11,6.25,5.43,0.34,0.59,0.62,50,201,219.5,2020-01-03 17:00:00,2020-03-24 08:01:27
3831,3,234.93,235.47,235.42,407.38,407.8,407.33,18,27.2,23.8,1559,3701,3384,3.84,5.08,4.38,4.15,6.28,5.55,0.38,0.59,0.61,50,201,219.65,2020-01-03 17:00:00,2020-03-24 08:01:27
3832,3,234.83,235.5,235.4,407.32,407.81,407.23,18.1,40,23.7,1569,5642,3354,3.85,7.41,4.38,4.15,9.31,5.51,0.38,0.6,0.61,50,202,219.82,2020-01-03 17:00:00,2020-03-24 08:01:27
3833,3,234.71,235.47,235.29,407.18,407.69,407.03,18.2,38.7,23.5,1594,5451,3339,3.88,7.21,4.3,4.19,9.03,5.44,0.38,0.6,0.61,50,202,219.99,2020-01-03 17:00:00,2020-03-24 08:01:27
3834,3,234.65,235.39,235.45,407.07,407.76,407.12,20.3,39.6,23.5,2001,5511,3344,4.23,7.34,4.33,4.69,8.97,5.47,0.43,0.6,0.61,50,202,220.18,2020-01-03 17:00:00,2020-03-24 08:01:27
3835,3,234.77,235.36,235.37,407.14,407.66,407.15,20.7,36.3,23.7,2197,5134,3369,4.25,6.71,4.36,4.78,8.42,5.51,0.46,0.61,0.61,50,202,220.35,2020-01-03 17:00:00,2020-03-24 08:01:27
3836,3,235.08,235.52,235.61,407.55,408.01,407.63,20.6,37.7,23.8,2172,5441,3374,4.24,6.87,4.37,4.76,8.76,5.52,0.46,0.62,0.61,50,202,220.54,2020-01-03 17:00:00,2020-03-24 08:01:27
3837,3,234.88,235.35,235.34,407.23,407.63,407.22,21.5,37,17.1,2353,5335,2082,4.41,6.76,3.35,4.99,8.6,3.94,0.47,0.62,0.53,50,202,220.7,2020-01-03 17:00:00,2020-03-24 08:01:27
3838,3,234.68,235.51,235.22,407.19,407.66,406.95,19.5,37.3,17.2,2082,5356,2082,4.06,6.81,3.35,4.56,8.66,3.94,0.46,0.62,0.53,50,203,220.86,2020-01-03 17:00:00,2020-03-24 08:01:27
3839,3,234.45,235.44,235.34,406.94,407.7,406.85,18.9,38.5,16.9,1986,5491,2051,3.88,7.11,3.32,4.35,8.98,3.9,0.46,0.61,0.53,50,203,221.02,2020-01-03 17:00:00,2020-03-24 08:01:27
3840,3,234.38,235.39,235.44,406.83,407.75,406.88,18.8,36.9,25.3,1961,5310,3525,3.86,6.75,4.71,4.33,8.58,5.88,0.45,0.62,0.6,50,203,221.2,2020-01-03 17:00:00,2020-03-24 08:01:27
3841,3,234.35,235.39,235.48,406.81,407.78,406.88,18.3,37.3,25.1,1750,5386,3510,3.82,6.77,4.69,4.19,8.62,5.85,0.42,0.62,0.6,50,203,221.37,2020-01-03 18:00:00,2020-03-24 08:01:27
3842,3,234.58,235.66,235.63,407.24,408.14,407.21,22.7,36.6,23.6,2263,5144,3334,4.75,6.8,4.36,5.25,8.52,5.49,0.43,0.6,0.61,50,203,221.55,2020-01-03 18:00:00,2020-03-24 08:01:27
3843,3,234.34,235.49,235.46,406.88,407.85,406.85,20.5,35.8,23.5,1996,5024,3324,4.28,6.64,4.37,4.72,8.32,5.48,0.42,0.6,0.61,50,203,221.73,2020-01-03 18:00:00,2020-03-24 08:01:27
3844,3,234.33,235.35,235.34,406.76,407.63,406.75,18.2,36.7,23.6,1740,5134,3319,3.81,6.77,4.36,4.18,8.5,5.47,0.42,0.6,0.61,50,203,221.9,2020-01-03 18:00:00,2020-03-24 08:01:27
3845,3,234.42,235.45,235.53,406.92,407.88,407,18,37.5,25.9,1579,5280,3600,3.83,6.96,4.85,4.14,8.75,6.03,0.38,0.61,0.6,50,204,222.07,2020-01-03 18:00:00,2020-03-24 08:01:27
3846,3,234.44,235.46,235.43,406.94,407.8,406.92,18.1,37.4,25.7,1513,5265,3580,3.88,6.92,4.82,4.17,8.74,6,0.37,0.61,0.6,50,204,222.24,2020-01-03 18:00:00,2020-03-24 08:01:27
3847,3,234.68,235.52,235.26,407.21,407.71,406.99,17.7,38.6,23.4,1538,5587,3314,3.76,7.04,4.33,4.06,8.98,5.45,0.38,0.62,0.61,50,204,222.42,2020-01-03 18:00:00,2020-03-24 08:01:27
3848,3,234.66,235.46,235.22,407.13,407.62,406.92,17.7,36.5,16.8,1548,5129,2041,3.77,6.79,3.29,4.05,8.5,3.87,0.38,0.6,0.53,50,204,222.56,2020-01-03 18:00:00,2020-03-24 08:01:27
3849,3,234.8,235.55,235.38,407.33,407.83,407.19,17.9,35.9,19.6,1559,5069,2494,3.81,6.67,3.8,4.1,8.38,4.54,0.38,0.61,0.55,50,204,222.71,2020-01-03 18:00:00,2020-03-24 08:01:27
3850,3,234.61,235.68,235.62,407.28,408.16,407.23,18.3,37.6,19.5,1745,5305,2489,3.82,6.97,3.78,4.19,8.76,4.52,0.42,0.6,0.55,50,204,222.87,2020-01-03 18:00:00,2020-03-24 08:01:27
3851,3,234.62,235.59,235.57,407.21,408.04,407.19,20.2,37.3,24.2,1946,5255,3540,4.22,6.92,4.39,4.65,8.69,5.63,0.42,0.6,0.63,50,205,223.05,2020-01-03 18:00:00,2020-03-24 08:01:27
3852,3,234.66,235.61,235.59,407.26,408.07,407.24,18.3,37.5,24.2,1745,5280,3530,3.84,6.96,4.4,4.22,8.73,5.64,0.42,0.6,0.63,50,205,223.23,2020-01-03 18:00:00,2020-03-24 08:01:27
3853,3,234.74,235.48,235.66,407.21,408.02,407.38,18.2,36.9,24.1,1719,5200,3530,3.82,6.84,4.38,4.19,8.59,5.61,0.41,0.6,0.63,50,205,223.4,2020-01-03 18:00:00,2020-03-24 08:01:27
3854,3,234.67,235.37,235.62,407.06,407.88,407.28,18.2,37.2,24.3,1735,5240,3545,3.82,6.91,4.42,4.19,8.67,5.66,0.41,0.6,0.63,50,205,223.58,2020-01-03 18:00:00,2020-03-24 08:01:27
3855,3,234.93,235.36,235.5,407.29,407.78,407.41,19,35.8,24.3,1941,5059,3550,3.91,6.63,4.4,4.38,8.35,5.65,0.44,0.61,0.63,50,205,223.75,2020-01-03 18:00:00,2020-03-24 08:01:27
3856,3,234.88,235.34,235.33,407.22,407.61,407.21,20.6,36,24.2,2147,5064,3545,4.25,6.66,4.38,4.76,8.36,5.63,0.45,0.61,0.63,50,205,223.93,2020-01-03 18:00:00,2020-03-24 08:01:27
3857,3,234.73,235.27,235.18,407.03,407.42,406.96,23.5,35.4,24.2,2484,5003,3540,4.84,6.56,4.38,5.44,8.26,5.64,0.46,0.61,0.63,50,206,224.12,2020-01-03 18:00:00,2020-03-24 08:01:27
3858,3,234.5,235.39,235.25,406.93,407.59,406.81,20.5,35.3,17.4,2132,4993,2248,4.23,6.58,3.32,4.73,8.27,4.01,0.45,0.61,0.56,50,206,224.27,2020-01-03 18:00:00,2020-03-24 08:01:27
3859,3,234.28,235.45,235.22,406.8,407.61,406.6,20.1,35.4,17.3,1946,4988,2242,4.2,6.55,3.31,4.62,8.23,3.99,0.42,0.61,0.56,50,206,224.43,2020-01-03 18:00:00,2020-03-24 08:01:27
3860,3,234.14,235.39,235.26,406.62,407.6,406.51,22.4,36.4,17.3,2363,5134,2253,4.63,6.75,3.3,5.19,8.47,3.99,0.46,0.61,0.56,50,206,224.59,2020-01-03 18:00:00,2020-03-24 08:01:27
3861,3,234.38,235.63,235.43,407.04,407.95,406.87,20.5,36.3,17.4,2152,5129,2263,4.19,6.73,3.31,4.71,8.45,4.01,0.46,0.61,0.56,50,206,224.75,2020-01-03 18:00:00,2020-03-24 08:01:27
3862,3,234.26,235.37,235.22,406.71,407.54,406.58,18.8,35.8,23.8,1956,5064,3359,3.87,6.79,4.4,4.33,8.52,5.53,0.45,0.61,0.61,50,206,224.92,2020-01-03 18:00:00,2020-03-24 08:01:27
3863,3,234.82,235.27,234.87,407.12,407.16,406.77,21.7,27.4,25.4,2836,3766,3545,4.1,5.08,4.71,4.98,6.32,5.89,0.57,0.6,0.6,50,207,225.09,2020-01-03 18:00:00,2020-03-24 08:01:27
3864,3,235.21,235.61,235.13,407.75,407.68,407.33,21.1,27.3,25.3,2796,3766,3555,3.98,5.07,4.71,4.86,6.31,5.9,0.58,0.6,0.6,50,207,225.26,2020-01-03 18:00:00,2020-03-24 08:01:27
3865,3,235.36,235.74,235.38,407.99,408.01,407.68,21,28.9,23.9,2680,4083,3389,4.03,5.34,4.41,4.83,6.72,5.55,0.56,0.61,0.61,50,207,225.43,2020-01-03 18:00:00,2020-03-24 08:01:27
3866,3,234.79,235.6,235.33,407.37,407.83,407.14,21.3,29.4,25.3,2836,4254,3550,3.98,5.34,4.69,4.88,6.83,5.87,0.58,0.62,0.6,50,207,225.6,2020-01-03 18:00:00,2020-03-24 08:01:27
3867,3,234.9,235.5,235.23,407.38,407.66,407.14,21.7,29.4,24,2891,4244,3409,4.06,5.34,4.42,4.98,6.82,5.58,0.58,0.62,0.61,50,207,225.78,2020-01-03 18:00:00,2020-03-24 08:01:27
3868,3,234.73,235.58,235.25,407.3,407.75,407.01,21.4,29.4,16.9,2846,4254,2072,4.01,5.38,3.3,4.92,6.85,3.89,0.58,0.62,0.53,50,207,225.93,2020-01-03 18:00:00,2020-03-24 08:01:27
3869,3,234.75,235.57,235.15,407.31,407.65,406.94,22,30.8,16.9,3057,4415,2077,4.04,5.66,3.29,5.05,7.17,3.89,0.6,0.62,0.53,50,208,226.09,2020-01-03 18:00:00,2020-03-24 08:01:27
3870,3,235.17,235.22,235.04,407.37,407.25,407.21,24,30.9,16.9,3294,4626,2072,4.46,5.47,3.28,5.54,7.14,3.88,0.59,0.64,0.53,50,208,226.26,2020-01-03 18:00:00,2020-03-24 08:01:27
3871,3,235.28,235.29,235.06,407.53,407.34,407.33,22.3,27.8,31.3,3077,3962,4656,4.14,5.08,5.62,5.15,6.44,7.3,0.6,0.62,0.64,50,208,226.45,2020-01-03 18:00:00,2020-03-24 08:01:27
3872,3,235.13,235.08,234.94,407.21,407.04,407.09,21.6,31.4,31.7,2886,5089,4667,4.04,5.21,5.69,4.96,7.28,7.36,0.58,0.7,0.63,50,208,226.66,2020-01-03 18:00:00,2020-03-24 08:01:27
3873,3,235.15,235.52,235.39,407.61,407.82,407.5,20.9,31.2,23.2,2685,5069,3314,3.97,5.21,4.28,4.76,7.26,5.41,0.55,0.7,0.61,50,209,226.85,2020-01-03 18:00:00,2020-03-24 08:01:27
3874,3,235.09,235.49,235.38,407.54,407.79,407.44,19.8,31.2,23.2,1785,5049,3299,4.19,5.22,4.28,4.56,7.26,5.4,0.39,0.69,0.61,50,209,227.02,2020-01-03 18:00:00,2020-03-24 08:01:27
3875,3,235.02,235.44,235.24,407.43,407.62,407.25,21.2,31.3,23,1885,5054,3284,4.51,5.21,4.23,4.89,7.26,5.35,0.39,0.7,0.61,50,209,227.19,2020-01-03 18:00:00,2020-03-24 08:01:27
3876,3,235,235.77,235.3,407.7,407.95,407.29,18,31.5,22.9,1589,5114,3284,3.84,5.25,4.2,4.15,7.32,5.33,0.38,0.69,0.62,50,209,227.35,2020-01-03 18:00:00,2020-03-24 08:01:27
3877,3,234.8,235.09,235.12,406.93,407.21,406.96,18,31.6,31.5,1584,5089,4646,3.84,5.26,5.68,4.15,7.3,7.34,0.38,0.7,0.63,50,209,227.54,2020-01-03 18:00:00,2020-03-24 08:01:27
3878,3,234.96,235.13,234.92,407.11,407.08,406.92,22.2,34.8,24.6,2061,5718,3369,4.72,5.63,4.62,5.15,7.94,5.71,0.4,0.71,0.59,50,209,227.73,2020-01-03 18:00:00,2020-03-24 08:01:27
3879,3,235.28,235.43,235.17,407.65,407.55,407.42,26.3,31.6,29.3,2755,5114,3912,5.5,5.28,5.63,6.14,7.34,6.84,0.43,0.69,0.57,50,209,227.92,2020-01-03 18:00:00,2020-03-24 08:01:27
3880,3,235.41,235.36,234.97,407.69,407.32,407.36,20.5,31.6,29.2,2001,5119,3882,4.31,5.26,5.59,4.75,7.33,6.8,0.42,0.7,0.57,50,210,228.11,2020-01-03 18:00:00,2020-03-24 08:01:27
3881,3,235.05,235.34,235.24,407.36,407.53,407.27,18.6,41.7,31.9,1800,6618,4667,3.91,7.1,5.78,4.29,9.7,7.42,0.42,0.68,0.63,50,210,228.33,2020-01-03 18:00:00,2020-03-24 08:01:27
3882,3,234.93,235.22,235,407.16,407.22,406.97,18.7,41.6,31.9,1815,6613,4672,3.92,7.09,5.77,4.31,9.69,7.42,0.42,0.68,0.63,50,210,228.54,2020-01-03 18:00:00,2020-03-24 08:01:27
3883,3,235.08,235.31,235.11,407.37,407.39,407.2,19.7,41.7,31.7,1770,6648,4667,4.19,7.1,5.72,4.53,9.71,7.37,0.39,0.68,0.63,50,210,228.76,2020-01-03 18:00:00,2020-03-24 08:01:27
3884,3,235.05,235.22,234.99,407.27,407.21,407.07,21.7,41.5,23.2,1976,6542,3299,4.6,7.1,4.26,5,9.65,5.38,0.4,0.68,0.61,50,210,228.96,2020-01-03 18:00:00,2020-03-24 08:01:27
3885,3,235.15,235.21,235.16,407.35,407.36,407.31,18.2,41.8,24.7,1624,6628,3480,3.88,7.17,4.59,4.2,9.76,5.75,0.39,0.68,0.6,50,211,229.16,2020-01-03 18:00:00,2020-03-24 08:01:27
3886,3,235.58,235.43,235.23,407.9,407.6,407.74,20.4,42,22.9,1865,6633,3289,4.34,7.21,4.19,4.73,9.78,5.33,0.4,0.68,0.62,50,211,229.35,2020-01-03 18:00:00,2020-03-24 08:01:27
3887,3,235.69,235.5,235.3,408.06,407.73,407.89,20.3,42.3,31.2,1996,6688,4636,4.25,7.27,5.61,4.69,9.9,7.27,0.42,0.68,0.64,50,211,229.57,2020-01-03 18:00:00,2020-03-24 08:01:27
3888,3,235.87,235.3,235.25,408.05,407.51,408.01,20.5,42.2,24.3,1976,6673,3359,4.34,7.23,4.59,4.76,9.84,5.67,0.42,0.68,0.59,50,211,229.77,2020-01-03 18:00:00,2020-03-24 08:01:27
3889,3,235.53,235.52,235.48,407.94,407.89,407.9,21.2,42.3,24.3,2258,6678,3359,4.37,7.26,4.58,4.93,9.87,5.68,0.46,0.68,0.59,50,211,229.98,2020-01-03 18:00:00,2020-03-24 08:01:27
3890,3,235.36,235.58,235.37,407.84,407.85,407.66,18.7,41.4,31,1971,5783,4636,3.85,7.72,5.58,4.32,9.67,7.25,0.46,0.6,0.64,50,212,230.19,2020-01-03 18:00:00,2020-03-24 08:01:27
3891,3,235.6,235.54,235.51,408.02,407.94,407.99,18.9,41.1,31,1986,5733,4626,3.89,7.67,5.58,4.36,9.57,7.25,0.46,0.6,0.64,50,212,230.39,2020-01-03 18:00:00,2020-03-24 08:01:27
3892,3,235.7,235.82,235.43,408.35,408.12,408.01,21.7,42.5,31.1,2459,5904,4636,4.23,8.51,5.6,4.84,10.65,7.26,0.49,0.6,0.64,50,212,230.61,2020-01-03 18:00:00,2020-03-24 08:01:27
3893,3,235.83,235.62,235.43,408.29,407.94,408.12,19.8,43.9,22.7,2408,6170,3429,3.92,8.17,4.04,4.6,10.24,5.29,0.52,0.6,0.65,50,213,230.81,2020-01-03 18:00:00,2020-03-24 08:01:27
3894,3,235.58,235.67,235.34,408.12,407.91,407.83,19.4,41.3,22.8,2227,5884,3444,3.9,7.64,4.05,4.49,9.63,5.32,0.5,0.61,0.65,50,213,231,2020-01-03 18:00:00,2020-03-24 08:01:27
3895,3,235.62,235.83,235.78,408.29,408.42,408.25,22.6,41,28.6,2429,5879,4797,4.69,7.59,4.93,5.28,9.6,6.87,0.46,0.61,0.7,50,213,231.22,2020-01-03 18:00:00,2020-03-24 08:01:27
3896,3,235.48,235.72,235.96,408.07,408.48,408.27,18.8,41.9,31.9,2006,5979,4868,3.85,7.73,5.66,4.34,9.74,7.46,0.46,0.61,0.65,50,213,231.43,2020-01-03 18:00:00,2020-03-24 08:01:27
3897,3,235.47,235.69,235.81,408.04,408.33,408.13,20.6,45.1,24.3,2227,6351,3510,4.23,8.46,4.47,4.78,10.58,5.68,0.47,0.6,0.62,50,213,231.63,2020-01-03 18:00:00,2020-03-24 08:01:27
3898,3,236.16,235.99,235.77,408.89,408.56,408.7,20.6,43.6,24.7,2237,6125,3545,4.24,8.13,4.55,4.79,10.17,5.75,0.47,0.6,0.62,50,213,231.83,2020-01-03 18:00:00,2020-03-24 08:01:27
3899,3,236.04,236.27,235.76,409.03,408.79,408.59,20.8,43,24.2,2253,6100,3500,4.27,8.09,4.45,4.85,9.71,5.66,0.47,0.61,0.62,50,214,232.03,2020-01-03 18:00:00,2020-03-24 08:01:27
3900,3,236.01,236.12,235.8,408.88,408.69,408.6,22.6,42.1,33.6,2574,5869,5376,4.59,7.9,5.79,5.25,9.84,7.9,0.49,0.6,0.68,50,214,232.26,2020-01-03 18:00:00,2020-03-24 08:01:27
3901,3,235.96,236.2,236.1,408.9,409.02,408.81,18.4,42.4,33.4,1825,5924,5054,3.86,7.96,5.99,4.26,9.92,7.83,0.43,0.6,0.64,50,214,232.47,2020-01-03 19:00:00,2020-03-24 08:01:27
3902,3,236.16,236.25,236.37,409.13,409.31,409.23,18.3,42.3,33.4,1800,5904,5069,3.85,7.93,6.01,4.24,9.89,7.86,0.42,0.6,0.64,50,214,232.69,2020-01-03 19:00:00,2020-03-24 08:01:27
3903,3,235.98,236.13,236.12,408.86,408.98,408.85,17.7,40.7,25.4,1569,5682,3761,3.81,7.65,4.62,4.12,9.54,5.95,0.38,0.6,0.63,50,214,232.87,2020-01-03 19:00:00,2020-03-24 08:01:27
3904,3,235.81,235.91,235.92,408.52,408.61,408.53,18.1,41.2,22.6,1619,5738,3314,3.85,7.72,4.09,4.17,9.62,5.26,0.39,0.6,0.63,50,215,233.05,2020-01-03 19:00:00,2020-03-24 08:01:27
3905,3,236.26,236.06,236.03,409.05,408.85,409.02,18,42.1,22.6,1609,6055,3324,3.83,7.81,4.11,4.15,9.88,5.28,0.39,0.61,0.63,50,215,233.23,2020-01-03 19:00:00,2020-03-24 08:01:27
3906,3,236.21,235.98,235.91,408.93,408.67,408.86,18,39.2,24.6,1614,5501,3560,3.85,7.3,4.52,4.17,9.13,5.74,0.39,0.6,0.62,50,215,233.41,2020-01-03 19:00:00,2020-03-24 08:01:27
3907,3,236.18,236.22,236.23,409.11,409.16,409.12,18,38.8,23.9,1629,5491,3510,3.85,7.21,4.36,4.17,9.06,5.59,0.39,0.61,0.63,50,215,233.59,2020-01-03 19:00:00,2020-03-24 08:01:27
3908,3,236.06,236.41,236.34,409.17,409.41,409.11,17.7,38.9,15.8,1423,5496,2026,3.83,7.24,3.06,4.08,9.08,3.67,0.35,0.61,0.55,50,215,233.74,2020-01-03 19:00:00,2020-03-24 08:01:27
3909,3,236.1,236.44,236.28,409.23,409.39,409.09,18.1,37.3,15.8,1564,5275,2031,3.89,6.93,3.07,4.19,8.71,3.67,0.37,0.61,0.55,50,215,233.88,2020-01-03 19:00:00,2020-03-24 08:01:27
3910,3,236.15,236.5,236.33,409.33,409.49,409.18,22.5,37.3,15.8,2253,5290,2026,4.74,6.96,3.07,5.24,8.73,3.67,0.43,0.61,0.55,50,215,234.04,2020-01-03 19:00:00,2020-03-24 08:01:27
3911,3,236.18,236.27,236.24,409.15,409.21,409.13,27.1,38.1,22,2766,5381,3324,5.72,7.11,3.98,6.35,8.92,5.18,0.44,0.6,0.64,50,216,234.23,2020-01-03 19:00:00,2020-03-24 08:01:27
3912,3,236.58,236.61,236.28,409.79,409.54,409.51,23.8,37.4,22.4,3153,5325,3349,4.52,6.96,4.05,5.51,8.77,5.25,0.57,0.61,0.64,50,216,234.43,2020-01-03 19:00:00,2020-03-24 08:01:27
3913,3,236.68,236.84,236.58,410.09,410,409.86,20.9,38.8,22.8,2700,5516,3379,3.99,7.21,4.12,4.83,9.07,5.33,0.57,0.61,0.64,50,216,234.62,2020-01-03 19:00:00,2020-03-24 08:01:27
3914,3,236.36,236.93,236.44,409.88,409.95,409.46,20.8,37.2,22.9,2710,5325,3399,3.95,6.87,4.15,4.8,8.69,5.36,0.57,0.61,0.64,50,216,234.82,2020-01-03 19:00:00,2020-03-24 08:01:27
3915,3,236.21,236.86,236.42,409.69,409.88,409.31,23,43.3,23,2982,6070,3404,4.39,8.15,4.15,5.3,10.16,5.37,0.56,0.6,0.64,50,217,235.02,2020-01-03 19:00:00,2020-03-24 08:01:27
3916,3,236.43,236.72,236.49,409.76,409.81,409.56,23.1,43.9,22.9,3007,6150,3419,4.42,8.24,4.16,5.34,10.28,5.38,0.56,0.6,0.64,49.89,217,235.23,2020-01-03 19:00:00,2020-03-24 08:01:27
3917,3,236.37,236.72,236.46,409.7,409.78,409.48,23.7,43.2,16.1,3203,6029,2082,4.39,8.13,3.12,5.42,10.12,3.75,0.58,0.6,0.56,49.88,217,235.42,2020-01-03 19:00:00,2020-03-24 08:01:27
3918,3,236.71,236.7,236.29,409.99,409.62,409.63,21.6,39.4,16.1,2962,5703,2077,4,7.25,3.1,4.97,9.22,3.73,0.6,0.62,0.56,49.89,217,235.6,2020-01-03 19:00:00,2020-03-24 08:01:27
3919,3,236.6,236.94,236.42,410.1,409.94,409.65,21.6,39,16,2937,5662,2061,3.99,7.17,3.09,4.97,9.13,3.71,0.6,0.62,0.56,50,217,235.78,2020-01-03 19:00:00,2020-03-24 08:01:27
3920,3,236.49,237.06,236.7,410.1,410.29,409.79,24.7,38.4,22.7,3460,5567,3389,4.56,7.05,4.09,5.71,8.99,5.3,0.6,0.62,0.64,50,218,235.98,2020-01-03 19:00:00,2020-03-24 08:01:27
3921,3,236.37,236.92,236.8,409.88,410.25,409.78,23.9,38.6,22.9,3248,5602,3404,4.5,7.08,4.15,5.55,9,5.37,0.58,0.62,0.63,50,218,236.19,2020-01-03 19:00:00,2020-03-24 08:01:27
3922,3,236.44,236.69,236.75,409.75,410.01,409.8,18.2,38.1,23,1634,5527,3404,3.88,6.99,4.19,4.21,8.91,5.4,0.39,0.62,0.63,50,218,236.36,2020-01-03 19:00:00,2020-03-24 08:01:27
3923,3,236.98,236.67,236.66,410.2,409.92,410.19,19.9,39.5,23.1,1694,5708,3414,4.31,7.28,4.18,4.63,9.24,5.4,0.37,0.62,0.63,50,218,236.55,2020-01-03 19:00:00,2020-03-24 08:01:27
3924,3,236.68,236.74,236.43,409.99,409.78,409.72,17.7,42,22.8,1448,5994,3374,3.84,7.8,4.14,4.09,9.83,5.34,0.35,0.61,0.63,50,218,236.73,2020-01-03 19:00:00,2020-03-24 08:01:27
3925,3,236.63,236.72,236.66,409.94,409.96,409.88,19.9,41.2,23.1,1850,5783,3409,4.23,7.74,4.2,4.61,9.66,5.4,0.4,0.6,0.63,50,219,236.91,2020-01-03 19:00:00,2020-03-24 08:01:27
3926,3,236.37,236.51,236.45,409.53,409.6,409.48,17.9,39.1,23.1,1629,5532,3409,3.82,7.31,4.21,4.15,9.17,5.42,0.39,0.6,0.63,50,219,237.09,2020-01-03 19:00:00,2020-03-24 08:01:27
3927,3,236.54,236.48,236.61,409.65,409.71,409.76,18,42.8,20.2,1639,6216,2524,3.84,7.98,4.01,4.17,10.11,4.73,0.39,0.62,0.54,50,219,237.26,2020-01-03 19:00:00,2020-03-24 08:01:27
3928,3,236.32,236.66,236.62,409.62,409.88,409.58,17.9,39.6,20.3,1634,5607,2539,3.82,7.37,4,4.15,9.26,4.74,0.4,0.61,0.54,50,219,237.42,2020-01-03 19:00:00,2020-03-24 08:01:27
3929,3,236.39,236.73,236.56,409.73,409.88,409.58,18.2,31.1,16.2,1639,4269,2092,3.89,5.87,3.15,4.22,7.25,3.77,0.39,0.59,0.55,50,219,237.55,2020-01-03 19:00:00,2020-03-24 08:01:27
3930,3,236.78,237.01,236.52,410.31,410.08,409.88,18.1,30.8,16.2,1649,4224,2092,3.85,5.82,3.15,4.17,7.2,3.78,0.39,0.59,0.56,50,219,237.69,2020-01-03 19:00:00,2020-03-24 08:01:27
3931,3,236.71,236.9,236.35,410.15,409.85,409.68,18.5,28.2,23.1,1840,3927,3424,3.87,5.25,4.17,4.28,6.55,5.4,0.43,0.6,0.64,50,219,237.84,2020-01-03 19:00:00,2020-03-24 08:01:27
3932,3,236.84,237.05,236.41,410.39,410.03,409.84,18.3,29.6,23.2,1835,4108,3434,3.84,5.55,4.19,4.25,6.91,5.42,0.43,0.6,0.63,50,220,238,2020-01-03 19:00:00,2020-03-24 08:01:27
3933,3,236.41,236.88,236.47,409.88,409.94,409.53,18.8,29.7,23.2,1865,4113,3429,3.92,5.55,4.21,4.33,6.91,5.42,0.43,0.6,0.63,50,220,238.15,2020-01-03 19:00:00,2020-03-24 08:01:27
3934,3,236.74,236.84,236.68,410.13,410.08,409.99,26,29.4,23.2,2957,4068,3444,5.32,5.49,4.2,6.04,6.84,5.43,0.49,0.6,0.63,50,220,238.33,2020-01-03 19:00:00,2020-03-24 08:01:27
3935,3,236.74,236.94,236.72,410.21,410.19,410.02,23.9,29.5,23.2,2735,4093,3439,4.87,5.52,4.19,5.58,6.86,5.42,0.49,0.6,0.64,50,220,238.5,2020-01-03 19:00:00,2020-03-24 08:01:27
3936,3,236.55,237.09,236.78,410.19,410.38,409.91,17.5,29.7,23.4,1971,4113,2846,3.56,5.56,4.68,4.06,6.91,5.47,0.48,0.6,0.52,50,220,238.65,2020-01-03 19:00:00,2020-03-24 08:01:27
3937,3,236.92,237.09,236.76,410.5,410.37,410.22,14.8,29.5,23,1780,4108,2811,2.89,5.52,4.59,3.39,6.87,5.38,0.53,0.6,0.52,50,220,238.79,2020-01-03 19:00:00,2020-03-24 08:01:27
3938,3,237.08,237.23,236.64,410.77,410.38,410.25,16.9,33.2,16.9,2011,5240,1488,3.37,5.7,3.63,3.92,7.74,3.92,0.51,0.68,0.38,50,220,238.94,2020-01-03 19:00:00,2020-03-24 08:01:27
3939,3,237.36,237,236.63,410.8,410.17,410.48,16.2,32,17.1,1976,5114,1679,3.2,5.43,3.62,3.76,7.45,3.99,0.53,0.69,0.42,50,221,239.09,2020-01-03 19:00:00,2020-03-24 08:01:27
3940,3,237.12,237.01,236.8,410.61,410.33,410.43,16.4,32,17.1,1996,5104,1679,3.21,5.41,3.62,3.77,7.45,3.99,0.53,0.69,0.42,50,221,239.23,2020-01-03 19:00:00,2020-03-24 08:01:27
3941,3,237.13,237.18,236.87,410.76,410.54,410.5,13.5,32,23.8,1393,5164,3037,2.77,5.4,4.68,3.09,7.47,5.57,0.45,0.69,0.55,50,221,239.39,2020-01-03 19:00:00,2020-03-24 08:01:27
3942,3,237.41,237.18,237.08,411.01,410.72,410.92,13.2,32.4,23.6,1191,5290,2997,2.77,5.39,4.66,3.01,7.54,5.54,0.4,0.7,0.54,50,221,239.55,2020-01-03 19:00:00,2020-03-24 08:01:27
3943,3,237.56,237.52,237.05,411.43,410.99,411.02,14.9,33.2,22.9,1257,5532,2937,3.2,5.46,4.51,3.42,7.75,5.38,0.37,0.71,0.55,50,221,239.71,2020-01-03 19:00:00,2020-03-24 08:01:27
3944,3,237.45,237.45,237,411.28,410.89,410.89,15,33.2,23.3,1262,5521,2962,3.2,5.43,4.6,3.43,7.74,5.47,0.37,0.71,0.54,50,221,239.87,2020-01-03 19:00:00,2020-03-24 08:01:27
3945,3,237.41,237.47,237.03,411.26,410.92,410.88,15.1,33.1,23.1,1272,5506,2962,3.23,5.45,4.56,3.46,7.74,5.43,0.37,0.71,0.55,50,221,240.04,2020-01-03 19:00:00,2020-03-24 08:01:27
3946,3,237.26,237.25,237.07,410.94,410.77,410.78,15.1,33.3,25.8,1277,5521,3268,3.24,5.46,5.12,3.48,7.75,6.07,0.37,0.71,0.54,50,222,240.2,2020-01-03 19:00:00,2020-03-24 08:01:27
3947,3,237.21,237.63,237.31,411.23,411.31,410.95,19.1,33.2,23.5,1740,5552,3047,4.07,5.44,4.65,4.42,7.79,5.46,0.4,0.72,0.55,50,222,240.38,2020-01-03 19:00:00,2020-03-24 08:01:27
3948,3,237.44,237.78,237.34,411.55,411.47,411.17,17.3,33,17.3,1538,5506,1679,3.7,5.39,3.69,4,7.7,4.04,0.38,0.72,0.42,50,222,240.52,2020-01-03 19:00:00,2020-03-24 08:01:27
3949,3,237.48,237.83,237.36,411.63,411.53,411.22,15,33.1,17,1277,5557,1488,3.19,5.43,3.68,3.43,7.74,3.96,0.38,0.71,0.38,50,222,240.66,2020-01-03 19:00:00,2020-03-24 08:01:27
3950,3,237.84,238.17,237.37,412.23,411.83,411.54,12.7,33.2,18.7,1000,5567,1704,2.73,5.44,4.04,2.9,7.78,4.39,0.35,0.72,0.39,50,222,240.8,2020-01-03 19:00:00,2020-03-24 08:01:27
3951,3,237.95,238.22,237.39,412.37,411.89,411.65,16.5,32.3,25.2,1453,5451,3118,3.58,5.26,4.47,3.86,7.57,5.45,0.38,0.72,0.55,50,222,240.97,2020-01-03 19:00:00,2020-03-24 08:01:27
3952,3,237.71,238,237.2,411.97,411.54,411.28,12.2,33.3,23.8,965,5572,2947,2.61,5.46,4.73,2.78,7.8,5.57,0.35,0.72,0.53,49.89,223,241.12,2020-01-03 19:00:00,2020-03-24 08:01:27
3953,3,237.53,237.91,237.71,411.74,411.9,411.57,12.1,33.9,23.8,955,5627,2947,2.61,5.62,4.74,2.78,7.95,5.58,0.34,0.71,0.53,50,223,241.28,2020-01-03 19:00:00,2020-03-24 08:01:27
3954,3,237.57,238.02,237.77,411.87,412.05,411.65,12.1,33.9,23.9,950,5632,2972,2.6,5.61,4.76,2.77,7.92,5.61,0.34,0.71,0.53,50,223,241.44,2020-01-03 19:00:00,2020-03-24 08:01:27
3955,3,237.92,238.25,238.11,412.37,412.54,412.25,15.4,33.5,24.1,1619,5607,2982,3.19,5.52,4.82,3.57,7.87,5.67,0.45,0.71,0.53,50,223,241.61,2020-01-03 19:00:00,2020-03-24 08:01:27
3956,3,238.47,238.75,238.31,413.29,413.15,412.9,17.7,29.9,23.9,2056,4375,2967,3.21,5.47,4.79,3.7,7,5.63,0.5,0.62,0.53,50,223,241.77,2020-01-03 19:00:00,2020-03-24 08:01:27
3957,3,238.57,238.88,238.61,413.49,413.52,413.25,15.3,29.5,26.5,1785,4219,3273,3.11,5.53,5.32,3.58,6.95,6.24,0.5,0.61,0.52,50,223,241.92,2020-01-03 19:00:00,2020-03-24 08:01:27
3958,3,238.56,238.89,238.56,413.48,413.48,413.2,15.4,29.1,23.8,1790,4174,2957,3.12,5.44,4.76,3.58,6.84,5.61,0.5,0.61,0.53,50,223,242.07,2020-01-03 19:00:00,2020-03-24 08:01:27
3959,3,238.58,238.9,238.65,413.51,413.57,413.3,16.3,29.2,17.1,1760,4164,1548,3.4,5.47,3.7,3.81,6.85,4.02,0.46,0.61,0.39,50,224,242.2,2020-01-03 19:00:00,2020-03-24 08:01:27
3960,3,238.61,238.97,238.69,413.59,413.66,413.36,20.1,31.4,17.2,3097,4435,1604,3.5,5.94,3.73,4.67,7.41,4.05,0.66,0.6,0.4,50,224,242.35,2020-01-03 19:00:00,2020-03-24 08:01:27
3961,3,238.58,238.79,238.72,413.41,413.53,413.35,16.8,29.1,23.4,2720,4174,2906,2.77,5.41,4.69,3.88,6.82,5.51,0.7,0.61,0.53,50,224,242.51,2020-01-03 20:00:00,2020-03-24 08:01:27
3962,3,239.06,238.89,238.63,413.91,413.54,413.69,16.7,28.1,23,2725,3988,2836,2.8,5.25,4.63,3.9,6.59,5.42,0.7,0.6,0.52,50,224,242.67,2020-01-03 20:00:00,2020-03-24 08:01:27
3963,3,238.94,239,238.75,413.91,413.74,413.69,19,29.7,23,2987,4405,2836,3.29,5.42,4.64,4.43,6.98,5.43,0.67,0.63,0.52,50,224,242.84,2020-01-03 20:00:00,2020-03-24 08:01:27
3964,3,239.28,238.93,238.82,414.14,413.74,414.05,20.9,29.4,23.5,3188,4159,2886,3.69,5.53,4.71,4.88,6.91,5.52,0.66,0.6,0.52,50,224,243.01,2020-01-03 20:00:00,2020-03-24 08:01:27
3965,3,239.33,238.99,238.93,414.24,413.89,414.19,16,29.7,23.3,2484,4174,2861,2.77,5.59,4.68,3.72,6.97,5.48,0.67,0.6,0.52,50,225,243.17,2020-01-03 20:00:00,2020-03-24 08:01:27
3966,3,239.19,239.49,238.92,414.55,414.31,414.06,16.2,27.1,23.4,2509,3862,2871,2.78,5.04,4.74,3.74,6.35,5.53,0.66,0.61,0.52,50.11,225,243.32,2020-01-03 20:00:00,2020-03-24 08:01:27
3967,3,239.3,239.68,239.07,414.81,414.61,414.28,16.2,30.8,23.4,2534,4581,2886,2.78,5.66,4.7,3.75,7.28,5.51,0.68,0.63,0.52,50,225,243.49,2020-01-03 20:00:00,2020-03-24 08:01:27
3968,3,239.35,239.88,239.19,415.03,414.89,414.43,17,28.8,16.8,2600,4093,1498,2.98,5.41,3.64,3.95,6.78,3.93,0.66,0.6,0.38,50,225,243.63,2020-01-03 20:00:00,2020-03-24 08:01:27
3969,3,239.55,239.56,239.14,414.92,414.56,414.56,16.9,28.4,16.7,2781,4053,1498,2.77,5.33,3.62,3.88,6.69,3.92,0.7,0.61,0.38,50,225,243.77,2020-01-03 20:00:00,2020-03-24 08:01:27
3970,3,239.67,239.62,239.32,415.08,414.77,414.82,16.8,28.4,16.6,2766,4033,1483,2.77,5.34,3.6,3.91,6.67,3.9,0.7,0.6,0.38,50,225,243.9,2020-01-03 20:00:00,2020-03-24 08:01:27
3971,3,239.84,239.96,239.44,415.51,415.17,415.06,13.6,28.1,24.9,1755,4038,3092,2.63,5.25,4.99,3.16,6.62,5.86,0.56,0.61,0.53,50,225,244.05,2020-01-03 20:00:00,2020-03-24 08:01:27
3972,3,239.96,240.14,239.66,415.78,415.51,415.36,15.8,27.5,18.3,1986,3937,1664,3.12,5.16,3.99,3.7,6.49,4.32,0.54,0.61,0.38,50,226,244.18,2020-01-03 20:00:00,2020-03-24 08:01:27
3973,3,240.1,240.29,239.68,416.04,415.67,415.51,13.4,26.3,16.4,1589,3822,1443,2.7,4.91,3.58,3.13,6.22,3.85,0.51,0.61,0.38,50,226,244.29,2020-01-03 20:00:00,2020-03-24 08:01:27
3974,3,240.37,240.33,239.95,416.29,415.93,415.97,12.5,25.8,16.5,1181,3756,1458,2.67,4.81,3.59,2.92,6.09,3.87,0.4,0.62,0.38,50.1,226,244.4,2020-01-03 20:00:00,2020-03-24 08:01:27
3975,3,240.44,240.51,239.93,416.52,416.07,416.02,12,25.8,16.4,975,3781,1468,2.62,4.8,3.58,2.8,6.12,3.87,0.35,0.62,0.38,50,226,244.5,2020-01-03 20:00:00,2020-03-24 08:01:27
3976,3,240.35,240.58,239.82,416.5,416.04,415.84,12,25.8,16.3,980,3786,1468,2.62,4.8,3.54,2.8,6.11,3.83,0.35,0.62,0.38,50,226,244.61,2020-01-03 20:00:00,2020-03-24 08:01:27
3977,3,240.18,240.42,239.78,416.21,415.87,415.66,15.9,25.7,16.5,1458,3776,1483,3.47,4.78,3.59,3.76,6.09,3.83,0.39,0.62,0.38,50,226,244.72,2020-01-03 20:00:00,2020-03-24 08:01:27
3978,3,240.12,240.44,239.85,416.18,415.95,415.67,15.6,25.5,16.4,1252,3761,1493,3.46,4.74,3.56,3.69,6.07,3.85,0.34,0.62,0.39,50,226,244.83,2020-01-03 20:00:00,2020-03-24 08:01:27
3979,3,240.3,240.22,239.66,416.14,415.59,415.66,13.4,25.6,18.6,980,3751,1750,2.98,4.75,4.02,3.13,6.04,4.38,0.31,0.62,0.4,50,226,244.94,2020-01-03 20:00:00,2020-03-24 08:01:27
3980,3,240.61,240.41,239.99,416.57,416.04,416.21,12.1,25.7,18.7,573,3917,1760,2.77,4.68,4.07,2.82,6.11,4.43,0.2,0.64,0.4,50,227,245.04,2020-01-03 20:00:00,2020-03-24 08:01:27
3981,3,240.61,240.64,240.14,416.77,416.37,416.34,13.2,25.9,16.7,779,3927,1503,3.02,4.73,3.62,3.11,6.14,3.91,0.25,0.64,0.38,50.13,227,245.14,2020-01-03 20:00:00,2020-03-24 08:01:27
3982,3,240.52,240.42,240.05,416.51,416.1,416.19,13.2,28.5,16.5,769,4470,1473,2.99,5.11,3.58,3.08,6.79,3.87,0.25,0.66,0.38,50.14,227,245.26,2020-01-03 20:00:00,2020-03-24 08:01:27
3983,3,240.79,240.61,240.29,416.91,416.47,416.63,10.7,26,16.7,482,3937,1503,2.45,4.72,3.63,2.49,6.14,3.92,0.19,0.64,0.38,50.15,227,245.35,2020-01-03 20:00:00,2020-03-24 08:01:27
3984,3,240.56,240.43,240.03,416.55,416.09,416.19,10.7,26.1,19,492,3957,1785,2.44,4.76,4.1,2.49,6.18,4.46,0.2,0.64,0.4,50,227,245.46,2020-01-03 20:00:00,2020-03-24 08:01:27
3985,3,240.78,240.64,240.32,416.92,416.52,416.65,10.9,26.2,18.8,683,3983,1775,2.46,4.79,4.08,2.54,6.2,4.44,0.27,0.64,0.4,50,227,245.57,2020-01-03 20:00:00,2020-03-24 08:01:27
3986,3,240.45,240.65,240.1,416.64,416.35,416.17,11.2,25.4,16.6,880,3756,1518,2.47,4.72,3.58,2.62,6.03,3.89,0.34,0.62,0.39,50,227,245.67,2020-01-03 20:00:00,2020-03-24 08:01:27
3987,3,240.34,240.55,240.05,416.47,416.21,416.03,12.8,25.6,17,1061,3771,1740,2.82,4.76,3.6,3.01,6.07,3.99,0.35,0.62,0.44,50,227,245.78,2020-01-03 20:00:00,2020-03-24 08:01:27
3988,3,240.38,240.51,239.91,416.46,416.06,415.94,13.4,25.5,17,1151,3766,1740,2.97,4.74,3.61,3.18,6.05,4,0.36,0.62,0.44,50,227,245.89,2020-01-03 20:00:00,2020-03-24 08:01:27
3989,3,240.16,240.68,239.76,416.42,416.07,415.62,15.1,25.6,17.1,1448,3776,1750,3.27,4.74,3.62,3.58,6.05,4.01,0.4,0.62,0.44,50,227,246,2020-01-03 20:00:00,2020-03-24 08:01:27
3990,3,240.49,240.99,240.14,416.97,416.67,416.24,11.7,28.4,16.6,1096,4340,1709,2.5,5.18,3.52,2.72,6.76,3.91,0.4,0.64,0.44,50,228,246.12,2020-01-03 20:00:00,2020-03-24 08:01:27
3991,3,240.73,241.23,240.34,417.39,417.05,416.62,11.7,25.2,16.8,1096,3771,1724,2.51,4.67,3.56,2.73,6,3.95,0.4,0.63,0.44,50,228,246.23,2020-01-03 20:00:00,2020-03-24 08:01:27
3992,3,240.4,241.25,240.15,417.12,416.9,416.17,11.7,25.4,16.7,1091,3781,1714,2.51,4.71,3.54,2.73,6.03,3.93,0.4,0.63,0.44,50,228,246.34,2020-01-03 20:00:00,2020-03-24 08:01:27
3993,3,240.34,241.03,240.16,416.88,416.73,416.12,11.1,25.3,16.7,865,3751,1709,2.45,4.68,3.54,2.6,6.01,3.92,0.33,0.63,0.44,50,228,246.45,2020-01-03 20:00:00,2020-03-24 08:01:27
3994,3,240.47,241.19,240.29,417.14,416.98,416.35,13.4,25,17.6,1146,3741,1820,2.95,4.65,3.76,3.15,5.96,4.18,0.36,0.63,0.44,50,228,246.56,2020-01-03 20:00:00,2020-03-24 08:01:27
3995,3,240.79,241.16,240.47,417.38,417.1,416.78,13.1,25.1,16.3,1131,3751,1654,2.88,4.67,3.46,3.09,5.98,3.82,0.37,0.63,0.43,50,228,246.67,2020-01-03 20:00:00,2020-03-24 08:01:27
3996,3,240.62,240.93,240.32,417.04,416.77,416.51,11.1,25.1,16.3,1076,3741,1649,2.39,4.66,3.44,2.62,5.98,3.82,0.41,0.63,0.43,50,228,246.78,2020-01-03 20:00:00,2020-03-24 08:01:27
3997,3,240.62,240.83,240.22,416.95,416.6,416.42,11.1,27.3,16.3,1076,4018,1659,2.38,5.1,3.46,2.61,6.49,3.83,0.41,0.62,0.43,50,228,246.89,2020-01-03 20:00:00,2020-03-24 08:01:27
3998,3,240.66,241.27,240.35,417.36,417.1,416.57,11.8,24.9,15.8,1106,3736,1433,2.55,4.6,3.43,2.78,5.92,3.71,0.4,0.63,0.39,50,228,246.99,2020-01-03 20:00:00,2020-03-24 08:01:27
3999,3,240.68,240.98,240.58,417.12,417.04,416.78,12.9,25,15.9,1282,3756,1448,2.76,4.64,3.44,3.04,5.96,3.73,0.42,0.63,0.39,50,228,247.1,2020-01-03 20:00:00,2020-03-24 08:01:27
4000,3,240.83,241.08,240.45,417.35,417.02,416.8,12.9,25.2,15.9,1287,3766,1453,2.76,4.66,3.46,3.04,5.97,3.76,0.42,0.63,0.39,50,229,247.21,2020-01-03 20:00:00,2020-03-24 08:01:27
4001,3,241.07,240.88,240.53,417.38,416.91,417.08,10.9,28.4,15.8,1071,4169,1443,2.33,5.34,3.43,2.56,6.77,3.72,0.42,0.62,0.39,50,229,247.32,2020-01-03 20:00:00,2020-03-24 08:01:27
4002,3,241.12,241.24,240.62,417.74,417.31,417.2,12.9,28.4,16.1,1287,4174,1463,2.74,5.34,3.48,3.01,6.79,3.78,0.42,0.62,0.39,50,229,247.44,2020-01-03 20:00:00,2020-03-24 08:01:27
4003,3,240.82,241.36,240.51,417.57,417.31,416.84,11.3,30.3,16,1282,5235,1443,2.33,4.97,3.47,2.65,7.21,3.75,0.48,0.72,0.38,50,229,247.57,2020-01-03 20:00:00,2020-03-24 08:01:27
4004,3,241.22,241.81,240.84,418.31,417.99,417.48,16.1,30.2,15.8,2393,5210,1428,2.93,4.99,3.43,3.78,7.21,3.72,0.63,0.72,0.38,50,229,247.72,2020-01-03 20:00:00,2020-03-24 08:01:27
4005,3,240.95,241.78,240.84,418.05,417.96,417.23,14.5,39.1,15.9,2338,6673,1433,2.42,6.56,3.47,3.37,9.34,3.75,0.7,0.71,0.38,50,229,247.89,2020-01-03 20:00:00,2020-03-24 08:01:27
4006,3,237.79,238.72,237.67,412.67,412.57,411.76,15.5,40,15.4,2574,6608,1297,2.49,6.79,3.35,3.58,9.47,3.59,0.72,0.7,0.36,50,230,248.07,2020-01-03 20:00:00,2020-03-24 08:01:27
4007,3,237.98,238.58,237.78,412.71,412.54,412.02,15.6,40.8,15.6,2610,6713,1312,2.52,6.93,3.39,3.62,9.64,3.66,0.72,0.69,0.36,50,230,248.25,2020-01-03 20:00:00,2020-03-24 08:01:27
4008,3,237.88,238.53,237.75,412.59,412.48,411.91,15.7,40.7,15.3,2579,6688,1287,2.57,6.92,3.33,3.64,9.62,3.56,0.71,0.7,0.36,50,230,248.42,2020-01-03 20:00:00,2020-03-24 08:01:27
4009,3,237.84,238.58,237.78,412.59,412.54,411.9,15,38.9,15,2403,6487,1262,2.51,6.51,3.27,3.48,9.2,3.5,0.7,0.7,0.36,50,230,248.59,2020-01-03 20:00:00,2020-03-24 08:01:27
4010,3,237.92,238.41,237.72,412.51,412.33,411.91,14.3,39.2,15.1,2207,6507,1262,2.45,6.57,3.29,3.29,9.25,3.51,0.67,0.7,0.36,50,230,248.76,2020-01-03 20:00:00,2020-03-24 08:01:27
4011,3,237.89,238.41,237.71,412.49,412.33,411.88,14.3,39.3,15.4,2222,6522,1684,2.44,6.63,3.19,3.29,9.3,3.6,0.68,0.7,0.47,50,231,248.93,2020-01-03 20:00:00,2020-03-24 08:01:27
4012,3,237.97,238.74,237.94,412.84,412.82,412.15,13.9,38.8,20.3,1996,6477,2202,2.49,6.47,4.25,3.19,9.12,4.78,0.63,0.71,0.46,50,231,249.11,2020-01-03 20:00:00,2020-03-24 08:01:27
4013,3,238.03,238.58,237.85,412.76,412.6,412.13,15.3,38.3,20.7,2197,6432,1946,2.79,6.37,4.47,3.54,9.05,4.87,0.62,0.71,0.4,50,231,249.29,2020-01-03 20:00:00,2020-03-24 08:01:27
4014,3,237.87,238.56,237.67,412.6,412.43,411.83,12.2,37.7,16.1,1025,6216,1398,2.64,6.4,3.5,2.83,8.92,3.77,0.36,0.7,0.37,50,231,249.43,2020-01-03 20:00:00,2020-03-24 08:01:27
4015,3,238.02,238.43,237.56,412.62,412.22,411.86,12.9,38.5,16.4,1116,6321,1448,2.81,6.54,3.56,3.02,9.09,3.84,0.37,0.7,0.38,50,231,249.58,2020-01-03 20:00:00,2020-03-24 08:01:27
4016,3,237.95,238.38,237.6,412.51,412.21,411.84,13.7,40.3,18,1523,6643,1634,2.83,6.8,3.9,3.21,9.51,4.22,0.48,0.7,0.39,50,231,249.74,2020-01-03 20:00:00,2020-03-24 08:01:27
4017,3,237.89,238.79,237.63,412.81,412.59,411.81,12.8,33.2,16.3,1383,4812,1438,2.64,6.2,3.54,2.98,7.84,3.82,0.46,0.61,0.38,50,231,249.87,2020-01-03 20:00:00,2020-03-24 08:01:27
4018,3,237.93,238.87,237.57,412.92,412.61,411.8,11.3,33.9,16.4,1247,4898,1438,2.32,6.35,3.56,2.63,8.01,3.84,0.47,0.61,0.38,50,231,250,2020-01-03 20:00:00,2020-03-24 08:01:27
4019,3,237.92,238.87,237.6,412.9,412.63,411.81,13.3,24.2,16.3,1448,3399,1428,2.75,4.57,3.54,3.11,5.69,3.83,0.47,0.6,0.38,50,232,250.1,2020-01-03 20:00:00,2020-03-24 08:01:27
4020,3,238.13,238.83,237.87,413.06,412.84,412.23,15.3,26.8,16.5,1528,3927,1443,3.26,4.97,3.58,3.6,6.33,3.86,0.42,0.62,0.37,50.1,232,250.21,2020-01-03 20:00:00,2020-03-24 08:01:27
4021,3,237.88,238.61,237.51,412.65,412.33,411.7,16.8,24.4,16.5,1659,3404,1448,3.34,4.59,3.58,3.67,5.7,3.86,0.42,0.6,0.38,50,232,250.32,2020-01-03 21:00:00,2020-03-24 08:01:27
4022,3,237.69,239.04,237.58,412.86,412.77,411.59,11,24.1,16.4,1036,3389,1438,2.34,4.54,3.58,2.55,5.63,3.85,0.4,0.6,0.38,50,232,250.42,2020-01-03 21:00:00,2020-03-24 08:01:27
4023,3,237.65,238.94,237.47,412.74,412.59,411.46,11,24.2,16.4,1030,3404,1438,2.34,4.56,3.56,2.55,5.68,3.83,0.4,0.6,0.38,50,232,250.52,2020-01-03 21:00:00,2020-03-24 08:01:27
4024,3,237.81,238.97,237.46,412.9,412.6,411.59,11.8,24.1,16.4,1257,3404,1443,2.43,4.57,3.55,2.73,5.69,3.84,0.46,0.6,0.38,50,232,250.62,2020-01-03 21:00:00,2020-03-24 08:01:27
4025,3,237.72,238.85,237.46,412.72,412.5,411.51,11.3,23.7,16.4,1020,3374,1443,2.43,4.45,3.54,2.63,5.58,3.82,0.39,0.6,0.38,50,232,250.72,2020-01-03 21:00:00,2020-03-24 08:01:27
4026,3,237.83,238.75,237.52,412.73,412.46,411.66,11.2,24.3,16.3,1036,3414,1438,2.38,4.54,3.54,2.59,5.67,3.81,0.4,0.6,0.38,50,232,250.82,2020-01-03 21:00:00,2020-03-24 08:01:27
4027,3,237.78,238.59,237.39,412.55,412.21,411.51,11.2,24.1,16.5,1030,3399,1448,2.38,4.53,3.56,2.58,5.67,3.84,0.4,0.6,0.38,50,232,250.91,2020-01-03 21:00:00,2020-03-24 08:01:27
4028,3,237.77,238.85,237.41,412.77,412.46,411.52,11.2,24.1,16.3,1036,3404,1433,2.38,4.53,3.54,2.58,5.65,3.82,0.4,0.6,0.38,50,233,251.01,2020-01-03 21:00:00,2020-03-24 08:01:27
4029,3,237.88,238.93,237.52,412.93,412.62,411.71,10.6,24.1,16.4,824,3414,1433,2.32,4.55,3.54,2.45,5.68,3.82,0.33,0.6,0.38,50,233,251.11,2020-01-03 21:00:00,2020-03-24 08:01:27
4030,3,238.06,238.89,237.69,413.05,412.73,412.01,11.8,26.3,17,769,3666,1569,2.63,5.01,3.67,2.73,6.2,3.98,0.28,0.59,0.39,50,233,251.21,2020-01-03 21:00:00,2020-03-24 08:01:27
4031,3,238.33,239.03,237.76,413.41,412.92,412.31,10.3,26,17.2,638,3656,1760,2.31,4.94,3.65,2.38,6.14,4.04,0.27,0.6,0.43,50,233,251.31,2020-01-03 21:00:00,2020-03-24 08:01:27
4032,3,238.54,238.83,237.68,413.42,412.68,412.42,12.6,28.4,17.2,905,4108,1760,2.81,5.25,3.64,2.95,6.66,4.04,0.31,0.62,0.44,50,233,251.42,2020-01-03 21:00:00,2020-03-24 08:01:27
4033,3,238.6,238.91,237.7,413.54,412.76,412.48,12.6,25.4,17.3,910,3555,1765,2.8,4.83,3.66,2.94,5.99,4.05,0.31,0.59,0.44,50,233,251.52,2020-01-03 21:00:00,2020-03-24 08:01:27
4034,3,238.35,239.03,237.71,413.42,412.87,412.28,10.6,25.3,16.6,844,3555,1624,2.3,4.78,3.54,2.44,5.95,3.89,0.34,0.6,0.42,50,233,251.62,2020-01-03 21:00:00,2020-03-24 08:01:27
4035,3,238.07,239.21,237.66,413.33,412.98,411.99,10.5,30.6,16.8,839,4400,1629,2.29,5.7,3.56,2.43,7.2,3.91,0.34,0.61,0.42,50,233,251.74,2020-01-03 21:00:00,2020-03-24 08:01:27
4036,3,238.26,239.41,237.92,413.68,413.38,412.39,10.5,28,16.7,834,4023,1624,2.29,5.25,3.56,2.43,6.61,3.9,0.34,0.61,0.42,50,233,251.85,2020-01-03 21:00:00,2020-03-24 08:01:27
4037,3,238.3,239.17,237.76,413.5,413.04,412.28,10.5,25.7,16.7,829,3716,1634,2.28,4.8,3.56,2.42,6.06,3.91,0.34,0.61,0.42,50,233,251.95,2020-01-03 21:00:00,2020-03-24 08:01:27
4038,3,238.24,239.08,237.6,413.37,412.82,412.09,11.6,25.6,16.6,900,3701,1624,2.56,4.79,3.54,2.71,6.05,3.9,0.34,0.61,0.42,50,234,252.05,2020-01-03 21:00:00,2020-03-24 08:01:27
4039,3,238.12,239.22,237.63,413.38,412.96,412.01,10.8,24.5,18.4,859,3610,1840,2.35,4.54,3.91,2.49,5.73,4.32,0.34,0.62,0.43,50,234,252.16,2020-01-03 21:00:00,2020-03-24 08:01:27
4040,3,238.16,239.17,237.62,413.38,412.91,412.03,10.6,24.5,15.7,1030,3605,1232,2.22,4.52,3.44,2.44,5.78,3.65,0.42,0.62,0.34,50,234,252.26,2020-01-03 21:00:00,2020-03-24 08:01:27
4041,3,238.26,239.28,237.84,413.56,413.2,412.31,11.2,24.4,14.8,1262,3590,1131,2.29,4.51,3.25,2.61,5.77,3.44,0.49,0.62,0.33,50,234,252.36,2020-01-03 21:00:00,2020-03-24 08:01:27
4042,3,238.51,239.52,238.02,413.99,413.56,412.69,14.9,24.7,14.8,1674,3610,1121,3.07,4.56,3.26,3.49,5.81,3.44,0.48,0.62,0.33,50,234,252.46,2020-01-03 21:00:00,2020-03-24 08:01:27
4043,3,238.7,239.73,238.19,414.34,413.89,413,14.5,23.9,13.9,1614,3409,1020,3.02,4.54,3.08,3.41,5.67,3.24,0.47,0.6,0.32,50,234,252.56,2020-01-03 21:00:00,2020-03-24 08:01:27
4044,3,239.03,239.82,238.42,414.7,414.17,413.48,13.5,24.2,14,1644,3424,1025,2.72,4.57,3.1,3.17,5.68,3.25,0.52,0.6,0.32,50,234,252.67,2020-01-03 21:00:00,2020-03-24 08:01:27
4045,3,238.84,239.89,238.35,414.59,414.17,413.25,6.9,23.3,13.9,558,3284,1025,1.48,4.41,3.09,1.57,5.49,3.25,0.36,0.6,0.32,50,234,252.75,2020-01-03 21:00:00,2020-03-24 08:01:27
4046,3,238.67,239.84,238.15,414.4,413.95,412.94,6.5,23.3,16.2,492,3284,1287,1.41,4.41,3.58,1.49,5.49,3.8,0.33,0.6,0.34,50,234,252.83,2020-01-03 21:00:00,2020-03-24 08:01:27
4047,3,238.48,239.68,238.03,414.1,413.71,412.66,8.5,22.9,16.1,694,3253,1292,1.82,4.32,3.56,1.94,5.4,3.79,0.36,0.6,0.34,50,234,252.92,2020-01-03 21:00:00,2020-03-24 08:01:27
4048,3,238.36,239.34,238.16,413.7,413.53,412.68,5.9,23.1,16.1,65,3273,1302,1.33,4.34,3.56,1.32,5.44,3.79,0.05,0.6,0.34,49.9,234,253,2020-01-03 21:00:00,2020-03-24 08:01:27
4049,3,238.56,239.05,237.82,413.62,412.99,412.56,5.9,23.1,13.9,70,3284,1041,1.33,4.38,3.08,1.33,5.46,3.24,0.06,0.6,0.32,49.87,235,253.07,2020-01-03 21:00:00,2020-03-24 08:01:27
4050,3,238.8,239.27,238.01,414.03,413.34,412.94,6,23,13.8,75,3268,1030,1.35,4.34,3.06,1.35,5.43,3.22,0.06,0.6,0.32,50,235,253.14,2020-01-03 21:00:00,2020-03-24 08:01:27
4051,3,238.71,239.72,238.13,414.33,413.83,412.96,5.9,23,13.7,115,3268,1010,1.33,4.34,3.04,1.33,5.43,3.2,0.08,0.6,0.32,50,235,253.21,2020-01-03 21:00:00,2020-03-24 08:01:27
4052,3,238.56,239.64,238.04,414.14,413.68,412.75,5.8,23.6,13.6,115,3324,1010,1.32,4.45,3.02,1.32,5.55,3.18,0.09,0.6,0.32,50,235,253.29,2020-01-03 21:00:00,2020-03-24 08:01:27
4053,3,238.56,239.7,238.11,414.18,413.8,412.81,7.9,23.6,13.6,155,3324,1005,1.82,4.46,3.02,1.82,5.56,3.17,0.08,0.6,0.32,50,235,253.36,2020-01-03 21:00:00,2020-03-24 08:01:27
4054,3,238.66,239.55,238.26,414.15,413.8,413.03,5.8,23.3,13.6,115,3299,1010,1.32,4.39,3.03,1.32,5.49,3.18,0.09,0.6,0.32,50,235,253.44,2020-01-03 21:00:00,2020-03-24 08:01:27
4055,3,238.85,239.42,238.41,414.19,413.81,413.31,6.1,26.1,13.6,125,3832,1005,1.39,4.85,3.02,1.39,6.17,3.18,0.09,0.62,0.32,50,235,253.52,2020-01-03 21:00:00,2020-03-24 08:01:27
4056,3,238.74,239.41,238.41,414.09,413.81,413.22,5.9,23.7,14.5,110,3319,1086,1.32,4.49,3.21,1.32,5.58,3.38,0.08,0.6,0.32,50,235,253.6,2020-01-03 21:00:00,2020-03-24 08:01:27
4057,3,238.53,239.53,238.3,414.01,413.81,412.94,6.1,23.5,14.4,90,3309,1091,1.4,4.46,3.21,1.39,5.55,3.38,0.07,0.6,0.32,49.89,235,253.67,2020-01-03 21:00:00,2020-03-24 08:01:27
4058,3,238.53,239.56,238.28,414.04,413.82,412.93,5.9,23.7,14.5,115,3329,1096,1.33,4.51,3.22,1.33,5.58,3.39,0.08,0.6,0.32,50,235,253.75,2020-01-03 21:00:00,2020-03-24 08:01:27
4059,3,238.67,239.64,238.38,414.23,413.98,413.14,8.4,23.8,14.4,50,3334,1086,1.97,4.51,3.2,1.96,5.61,3.38,0.03,0.6,0.32,50,235,253.82,2020-01-03 21:00:00,2020-03-24 08:01:27
4060,3,238.74,239.75,238.46,414.39,414.14,413.27,6,23.6,14.5,321,3319,1101,1.34,4.49,3.22,1.37,5.57,3.39,0.24,0.6,0.32,50,235,253.9,2020-01-03 21:00:00,2020-03-24 08:01:27
4061,3,238.71,239.4,238.32,414.06,413.73,413.12,6,23.5,12.9,316,3294,834,1.33,4.45,2.91,1.36,5.54,3.02,0.24,0.6,0.28,50,235,253.97,2020-01-03 21:00:00,2020-03-24 08:01:27
4062,3,238.96,239.34,238.44,414.22,413.77,413.44,6,23.7,12.9,321,3314,839,1.33,4.52,2.91,1.36,5.62,3.02,0.24,0.59,0.28,50,235,254.05,2020-01-03 21:00:00,2020-03-24 08:01:27
4063,3,238.79,239.65,238.45,414.34,414.05,413.31,6,23.5,14.3,321,3304,1151,1.33,4.46,3.16,1.36,5.55,3.35,0.24,0.6,0.34,50,235,254.13,2020-01-03 21:00:00,2020-03-24 08:01:27
4064,3,238.57,239.16,238.17,413.72,413.38,412.87,6.2,23.6,16,80,3319,1362,1.41,4.46,3.52,1.41,5.55,3.77,0.06,0.6,0.36,49.89,235,254.21,2020-01-03 21:00:00,2020-03-24 08:01:27
4065,3,238.9,239.44,238.38,414.25,413.81,413.34,8,25.1,13.9,306,3641,1362,1.84,4.68,2.99,1.86,5.93,3.28,0.16,0.61,0.42,50,235,254.3,2020-01-03 21:00:00,2020-03-24 08:01:27
4066,3,238.9,239.6,238.58,414.39,414.11,413.51,8,27.5,12.2,306,3932,1020,1.84,5.2,2.69,1.86,6.51,2.88,0.16,0.6,0.36,50,235,254.38,2020-01-03 21:00:00,2020-03-24 08:01:27
4067,3,239,239.56,238.58,414.44,414.08,413.59,6.1,25.3,12.2,135,3671,1015,1.37,4.73,2.69,1.37,5.98,2.87,0.1,0.61,0.35,49.89,235,254.46,2020-01-03 21:00:00,2020-03-24 08:01:27
4068,3,239.12,239.72,238.68,414.68,414.3,413.78,6,25.3,12.2,125,3671,1015,1.35,4.73,2.68,1.35,6,2.87,0.1,0.61,0.36,50,235,254.54,2020-01-03 21:00:00,2020-03-24 08:01:27
4069,3,238.91,239.83,238.6,414.6,414.33,413.53,6,25.2,12.3,130,3661,1010,1.36,4.73,2.68,1.36,5.98,2.86,0.1,0.61,0.35,50,235,254.62,2020-01-03 21:00:00,2020-03-24 08:01:27
4070,3,238.97,239.92,238.73,414.74,414.53,413.7,6.2,25.2,12.2,326,3666,1010,1.36,4.72,2.68,1.39,5.97,2.86,0.24,0.61,0.35,50,235,254.71,2020-01-03 21:00:00,2020-03-24 08:01:27
4071,3,238.91,239.93,238.7,414.68,414.5,413.62,7.4,27.8,12.2,145,4164,1010,1.71,5.12,2.69,1.71,6.61,2.87,0.08,0.63,0.35,50,235,254.8,2020-01-03 21:00:00,2020-03-24 08:01:27
4072,3,238.92,239.97,238.77,414.73,414.6,413.69,7.8,24.1,12.2,316,3495,1005,1.75,4.52,2.69,1.77,5.71,2.87,0.18,0.61,0.35,50,235,254.88,2020-01-03 21:00:00,2020-03-24 08:01:27
4073,3,238.97,239.75,238.8,414.58,414.44,413.75,6.3,24,12,507,3480,980,1.34,4.51,2.65,1.43,5.69,2.82,0.36,0.61,0.35,50,235,254.96,2020-01-03 21:00:00,2020-03-24 08:01:27
4074,3,238.94,239.87,238.55,414.66,414.32,413.51,6.3,24.1,12,507,3480,975,1.35,4.5,2.65,1.43,5.68,2.82,0.35,0.61,0.35,50,235,255.04,2020-01-03 21:00:00,2020-03-24 08:01:27
4075,3,239.14,239.87,238.69,414.83,414.45,413.81,6.2,23.9,12.1,301,3470,980,1.37,4.47,2.67,1.39,5.67,2.83,0.22,0.61,0.35,50,235,255.12,2020-01-03 21:00:00,2020-03-24 08:01:27
4076,3,239.01,239.84,238.57,414.69,414.31,413.6,7.6,26.2,12.1,75,3736,980,1.75,4.96,2.67,1.75,6.21,2.85,0.05,0.6,0.35,50,235,255.2,2020-01-03 21:00:00,2020-03-24 08:01:27
4077,3,239.23,240.03,238.83,415.05,414.71,414.01,5.9,25.9,15,120,3731,1307,1.34,4.88,3.3,1.34,6.14,3.54,0.09,0.61,0.37,50,235,255.29,2020-01-03 21:00:00,2020-03-24 08:01:27
4078,3,239.29,240.05,238.89,415.12,414.78,414.12,5.9,23.2,12.1,120,3409,975,1.33,4.33,2.66,1.33,5.5,2.83,0.09,0.62,0.34,50,235,255.36,2020-01-03 21:00:00,2020-03-24 08:01:27
4079,3,239.38,239.6,238.77,414.8,414.28,414.09,5.9,20.6,12,120,3037,970,1.34,3.82,2.66,1.34,4.88,2.83,0.09,0.62,0.34,50,235,255.43,2020-01-03 21:00:00,2020-03-24 08:01:27
4080,3,239.26,239.91,238.97,414.98,414.73,414.16,6.5,20.8,12.4,115,3062,1176,1.49,3.83,2.67,1.49,4.87,2.91,0.08,0.63,0.41,50,235,255.5,2020-01-03 21:00:00,2020-03-24 08:01:27
4081,3,239.45,240.35,239.11,415.52,415.23,414.44,5.2,20.7,11.9,754,3057,683,0.93,3.83,2.71,1.19,4.89,2.79,0.64,0.62,0.24,50,235,255.58,2020-01-03 22:00:00,2020-03-24 08:01:27
4082,3,239.56,240.46,239.17,415.71,415.37,414.6,6,20.6,11.8,970,3052,678,0.98,3.81,2.7,1.38,4.87,2.77,0.7,0.63,0.24,50,235,255.66,2020-01-03 22:00:00,2020-03-24 08:01:27
4083,3,239.7,240.28,239.22,415.67,415.26,414.75,6.5,20.6,9.6,1151,3047,407,0.99,3.81,2.19,1.51,4.87,2.22,0.76,0.63,0.18,50,236,255.73,2020-01-03 22:00:00,2020-03-24 08:01:27
4084,3,239.79,240.36,239.28,415.82,415.38,414.88,8.3,20.8,9.6,1337,3077,412,1.4,3.85,2.2,1.93,4.92,2.24,0.7,0.63,0.18,50,236,255.81,2020-01-03 22:00:00,2020-03-24 08:01:27
4085,3,239.63,240.71,239.32,415.99,415.71,414.78,7.7,20.8,9.7,1161,3077,417,1.38,3.8,2.21,1.8,4.88,2.24,0.64,0.63,0.18,50,236,255.89,2020-01-03 22:00:00,2020-03-24 08:01:27
4086,3,239.6,240.67,239.38,415.93,415.74,414.8,12.1,20.8,11.2,1684,3082,603,2.35,3.85,2.56,2.89,4.92,2.62,0.58,0.63,0.23,50,236,255.98,2020-01-03 22:00:00,2020-03-24 08:01:27
4087,3,239.71,240.78,239.63,416.12,416.04,415.12,5,20.6,9.6,699,3077,407,0.91,3.8,2.21,1.14,4.88,2.24,0.62,0.63,0.18,50,236,256.05,2020-01-03 22:00:00,2020-03-24 08:01:27
4088,3,239.92,240.98,239.54,416.48,416.14,415.22,6.9,20.6,9.7,885,3072,422,1.31,3.79,2.22,1.58,4.87,2.25,0.57,0.63,0.18,50,236,256.12,2020-01-03 22:00:00,2020-03-24 08:01:27
4089,3,240.17,240.81,239.64,416.54,416.08,415.52,5,20.5,9.5,699,3077,211,0.91,3.78,2.2,1.14,4.87,2.2,0.61,0.63,0.1,50,236,256.19,2020-01-03 22:00:00,2020-03-24 08:01:27
4090,3,240.03,240.69,239.51,416.32,415.87,415.29,5,20.5,9.5,699,3072,206,0.9,3.77,2.2,1.14,4.85,2.2,0.61,0.63,0.1,50,236,256.26,2020-01-03 22:00:00,2020-03-24 08:01:27
4091,3,240.13,241.16,239.76,416.81,416.49,415.6,5,20.7,9.5,704,3097,211,0.9,3.83,2.2,1.14,4.92,2.2,0.61,0.63,0.1,50,236,256.32,2020-01-03 22:00:00,2020-03-24 08:01:27
4092,3,240.18,241.14,239.79,416.84,416.5,415.67,5.1,20.8,9.5,694,3108,206,0.94,3.84,2.21,1.16,4.94,2.21,0.6,0.63,0.1,50,236,256.39,2020-01-03 22:00:00,2020-03-24 08:01:27
4093,3,240,240.96,239.67,416.52,416.24,415.41,5,21.7,9.6,699,3344,221,0.9,3.9,2.22,1.14,5.13,2.21,0.61,0.65,0.1,50,236,256.46,2020-01-03 22:00:00,2020-03-24 08:01:27
4094,3,240.07,240.73,239.71,416.39,416.08,415.5,5,21.3,9.5,699,3299,206,0.9,3.82,2.21,1.14,5.03,2.21,0.61,0.65,0.1,50,236,256.53,2020-01-03 22:00:00,2020-03-24 08:01:27
4095,3,240.03,240.4,239.57,416.06,415.66,415.35,5,21.3,9.5,699,3294,211,0.9,3.84,2.2,1.14,5.08,2.21,0.62,0.65,0.1,50,236,256.6,2020-01-03 22:00:00,2020-03-24 08:01:27
4096,3,240.16,240.49,239.78,416.26,415.93,415.64,5,21.2,9.6,699,3279,211,0.91,3.8,2.21,1.15,5.01,2.21,0.61,0.65,0.1,50,236,256.67,2020-01-03 22:00:00,2020-03-24 08:01:27
4097,3,239.99,240.9,239.72,416.47,416.24,415.44,5.2,22.4,9.6,734,3434,211,0.98,4.08,2.21,1.22,5.33,2.22,0.6,0.64,0.1,50,237,256.74,2020-01-03 22:00:00,2020-03-24 08:01:27
4098,3,239.95,240.92,239.73,416.44,416.25,415.41,4.5,22.3,9.6,512,3429,216,0.89,4.07,2.24,1.02,5.32,2.24,0.5,0.64,0.1,50,237,256.81,2020-01-03 22:00:00,2020-03-24 08:01:27
4099,3,240.06,241.02,239.69,416.63,416.31,415.48,5.2,21.9,9.5,729,3238,211,0.95,4.07,2.2,1.19,5.2,2.21,0.61,0.62,0.1,50,237,256.88,2020-01-03 22:00:00,2020-03-24 08:01:27
4100,3,239.91,240.84,239.63,416.34,416.1,415.3,6.8,24.2,9.5,915,3515,211,1.3,4.59,2.21,1.58,5.78,2.21,0.58,0.61,0.1,50,237,256.96,2020-01-03 22:00:00,2020-03-24 08:01:27
4101,3,240.06,240.59,239.49,416.26,415.76,415.31,6.7,24,9.5,849,3495,216,1.27,4.52,2.21,1.52,5.71,2.21,0.56,0.61,0.1,50,237,257.04,2020-01-03 22:00:00,2020-03-24 08:01:27
4102,3,237.64,238.41,237.27,412.27,411.95,411.29,5.3,21.8,9.5,719,3118,196,0.96,4.06,2.18,1.22,5.1,2.18,0.6,0.61,0.09,50,237,257.1,2020-01-03 22:00:00,2020-03-24 08:01:27
4103,3,237.68,238.68,237.49,412.54,412.38,411.51,4.9,20.4,9.4,528,2967,191,0.97,3.76,2.18,1.1,4.79,2.18,0.49,0.62,0.09,50,237,257.16,2020-01-03 22:00:00,2020-03-24 08:01:27
4104,3,237.49,238.62,237.39,412.32,412.24,411.26,4.5,20.5,9.5,502,2977,196,0.88,3.81,2.17,1.01,4.83,2.18,0.5,0.62,0.08,50,237,257.23,2020-01-03 22:00:00,2020-03-24 08:01:27
4105,3,237.52,238.66,237.46,412.38,412.33,411.35,4.8,20.4,9.5,507,2952,196,0.94,3.76,2.19,1.07,4.77,2.19,0.47,0.62,0.09,50,237,257.29,2020-01-03 22:00:00,2020-03-24 08:01:27
4106,3,237.53,238.69,237.46,412.42,412.36,411.35,6.7,20.2,9.4,739,2942,191,1.36,3.72,2.19,1.54,4.73,2.19,0.48,0.62,0.09,50,237,257.35,2020-01-03 22:00:00,2020-03-24 08:01:27
4107,3,237.55,238.36,237.3,412.15,411.93,411.23,6.4,20.1,9.4,724,2937,191,1.3,3.7,2.17,1.48,4.72,2.17,0.49,0.62,0.09,50,237,257.42,2020-01-03 22:00:00,2020-03-24 08:01:27
4108,3,237.28,238.45,237.1,411.99,411.84,410.82,6.5,20.1,9.4,729,2947,191,1.31,3.72,2.17,1.49,4.74,2.17,0.49,0.62,0.09,49.89,237,257.48,2020-01-03 22:00:00,2020-03-24 08:01:27
4109,3,237.31,238.19,237.1,411.79,411.61,410.85,4.7,20,11.6,512,2952,457,0.92,3.68,2.66,1.06,4.71,2.69,0.49,0.63,0.17,49.87,237,257.54,2020-01-03 22:00:00,2020-03-24 08:01:27
4110,3,237.29,237.97,237.08,411.58,411.41,410.82,4.8,20,10.9,487,2942,382,0.98,3.66,2.52,1.09,4.69,2.54,0.45,0.63,0.15,49.86,237,257.61,2020-01-03 22:00:00,2020-03-24 08:01:27
4111,3,237.42,238.08,237.13,411.79,411.54,410.97,6.6,20.2,10.9,709,2957,377,1.28,3.74,2.51,1.45,4.77,2.53,0.48,0.62,0.15,49.88,237,257.68,2020-01-03 22:00:00,2020-03-24 08:01:27
4112,3,237.49,238.62,237.41,412.33,412.26,411.28,5.5,20.1,9.4,890,2957,186,0.9,3.71,2.16,1.26,4.73,2.16,0.7,0.62,0.09,50,237,257.74,2020-01-03 22:00:00,2020-03-24 08:01:27
4113,3,237.59,238.37,237.38,412.2,412.01,411.34,7.8,19.9,9.3,1156,2921,186,1.4,3.66,2.16,1.8,4.68,2.16,0.64,0.63,0.09,50,238,257.81,2020-01-03 22:00:00,2020-03-24 08:01:27
4114,3,237.46,238.28,237.41,412,411.96,411.24,5.6,19.4,9.3,890,2881,186,0.92,3.52,2.16,1.27,4.55,2.16,0.7,0.63,0.09,50,238,257.88,2020-01-03 22:00:00,2020-03-24 08:01:27
4115,3,237.28,238.37,237.28,411.93,411.93,410.99,7.1,19.5,11.5,1076,2926,457,1.27,3.53,2.65,1.3,4.58,2.68,0.7,0.64,0.17,50,238,257.95,2020-01-03 22:00:00,2020-03-24 08:01:27
4116,3,237.17,238.27,237.19,411.74,411.76,410.81,6.3,19.4,11.5,1096,2916,452,0.96,3.52,2.65,1.45,4.57,2.68,0.75,0.64,0.17,50,238,258.03,2020-01-03 22:00:00,2020-03-24 08:01:27
4117,3,237.03,238.25,237.11,411.61,411.68,410.62,6.4,21.9,7.6,1101,3198,357,0.99,4.05,1.7,1.47,5.15,1.74,0.75,0.62,0.21,50,238,258.11,2020-01-03 22:00:00,2020-03-24 08:01:27
4118,3,237.17,238.14,236.99,411.63,411.48,410.63,8.7,21.9,7.6,1367,3193,352,1.5,4.05,1.7,2.04,5.15,1.74,0.67,0.62,0.2,50,238,258.19,2020-01-03 22:00:00,2020-03-24 08:01:27
4119,3,237.02,237.99,236.9,411.37,411.26,410.43,9,19.4,7.6,1096,2896,357,1.8,3.54,1.7,2.1,4.57,1.74,0.52,0.63,0.21,50,238,258.26,2020-01-03 22:00:00,2020-03-24 08:01:27
4120,3,237.15,238,237.06,411.49,411.41,410.67,4.6,19.3,7.6,492,2891,357,0.91,3.5,1.7,1.03,4.54,1.74,0.48,0.64,0.21,50,238,258.32,2020-01-03 22:00:00,2020-03-24 08:01:27
4121,3,237.02,238.24,237.13,411.59,411.68,410.62,4.7,22.2,7.6,497,3449,357,0.92,3.95,1.7,1.04,5.24,1.74,0.48,0.66,0.21,50,238,258.39,2020-01-03 22:00:00,2020-03-24 08:01:27
4122,3,237.08,238.28,237.18,411.67,411.75,410.72,4.7,19.9,7.6,497,3097,357,0.97,3.55,1.7,1.09,4.71,1.73,0.47,0.66,0.21,50,238,258.46,2020-01-03 22:00:00,2020-03-24 08:01:27
4123,3,237.26,238.32,237.24,411.86,411.85,410.93,4.8,19.9,7.6,507,3092,362,0.94,3.53,1.7,1.07,4.69,1.74,0.48,0.66,0.21,50,238,258.53,2020-01-03 22:00:00,2020-03-24 08:01:27
4124,3,237.33,238.16,237.33,411.79,411.79,411.06,6.6,20,7.6,704,3097,357,1.33,3.54,1.71,1.5,4.7,1.74,0.47,0.66,0.2,50,238,258.6,2020-01-03 22:00:00,2020-03-24 08:01:27
4125,3,237.31,238.14,237.3,411.75,411.75,411.02,4.7,19.9,7.6,502,3087,357,0.92,3.52,1.71,1.05,4.7,1.74,0.48,0.66,0.21,50,238,258.66,2020-01-03 22:00:00,2020-03-24 08:01:27
4126,3,237.26,238.76,237.38,412.24,412.34,411.05,4.7,19.9,7.6,502,3097,362,0.92,3.56,1.7,1.04,4.73,1.74,0.48,0.66,0.21,50,238,258.73,2020-01-03 22:00:00,2020-03-24 08:01:27
4127,3,237.36,238.83,237.45,412.39,412.47,411.2,4.7,20,7.6,487,3113,357,0.95,3.56,1.7,1.07,4.72,1.74,0.46,0.66,0.2,50,238,258.79,2020-01-03 22:00:00,2020-03-24 08:01:27
4128,3,237.37,238.8,237.41,412.38,412.41,411.17,6.8,19.5,7.6,714,2906,357,1.37,3.55,1.7,1.54,4.58,1.74,0.46,0.64,0.21,50,238,258.86,2020-01-03 22:00:00,2020-03-24 08:01:27
4129,3,237.28,238.81,237.48,412.3,412.48,411.15,4.6,20.6,7.6,492,3047,357,0.91,3.79,1.71,1.02,4.86,1.74,0.48,0.63,0.21,50,238,258.92,2020-01-03 22:00:00,2020-03-24 08:01:27
4130,3,237.51,238.9,237.59,412.58,412.65,411.45,7.7,20.6,7.6,719,3037,362,1.66,3.79,1.71,1.8,4.85,1.74,0.4,0.63,0.21,50,238,258.99,2020-01-03 22:00:00,2020-03-24 08:01:27
4131,3,237.29,238.66,237.35,412.19,412.24,411.05,7.7,20.5,7.6,714,3042,362,1.65,3.76,1.7,1.8,4.83,1.73,0.4,0.63,0.21,50,238,259.06,2020-01-03 22:00:00,2020-03-24 08:01:27
4132,3,237.37,238.6,237.35,412.2,412.18,411.12,4.6,20.5,7.4,502,3042,160,0.89,3.76,1.7,1.01,4.83,1.7,0.5,0.63,0.1,50,238,259.12,2020-01-03 22:00:00,2020-03-24 08:01:27
4133,3,237.13,238.6,237.52,411.99,412.33,411.06,5.2,20.5,8.9,709,3052,35,0.94,3.77,2.06,1.17,4.82,2.05,0.61,0.63,0.02,50,238,259.19,2020-01-03 22:00:00,2020-03-24 08:01:27
4134,3,237.24,238.68,237.56,412.16,412.44,411.18,5.2,16,7.4,714,2207,160,0.95,3.02,1.71,1.18,3.73,1.71,0.6,0.59,0.09,50,238,259.24,2020-01-03 22:00:00,2020-03-24 08:01:27
4135,3,237.63,238.83,237.51,412.62,412.52,411.48,4.8,18.3,7.5,518,2474,165,0.96,3.54,1.71,1.09,4.31,1.71,0.48,0.57,0.09,50,238,259.29,2020-01-03 22:00:00,2020-03-24 08:01:27
4136,3,237.59,238.81,237.53,412.58,412.52,411.47,7,21,7.5,734,2997,160,1.4,3.93,1.7,1.57,4.94,1.71,0.47,0.61,0.09,50,238,259.36,2020-01-03 22:00:00,2020-03-24 08:01:27
4137,3,237.67,238.83,237.51,412.66,412.52,411.52,4.5,16,7.5,316,2202,160,0.96,3.04,1.71,1,3.73,1.71,0.32,0.59,0.09,50,238,259.4,2020-01-03 22:00:00,2020-03-24 08:01:27
4138,3,237.68,238.52,237.52,412.4,412.26,411.54,4.2,16,7.5,301,2197,160,0.9,3.03,1.71,0.94,3.74,1.71,0.32,0.59,0.09,50,238,259.44,2020-01-03 22:00:00,2020-03-24 08:01:27
4139,3,237.73,238.59,237.53,412.5,412.33,411.59,6.4,16,7.5,563,2202,160,1.38,3.03,1.7,1.49,3.73,1.71,0.38,0.59,0.09,50,238,259.49,2020-01-03 22:00:00,2020-03-24 08:01:27
4140,3,237.93,238.66,237.69,412.74,412.53,411.9,6.4,16,9.5,558,2187,95,1.39,3.03,2.21,1.49,3.73,2.21,0.38,0.59,0.04,50,238,259.54,2020-01-03 22:00:00,2020-03-24 08:01:27
4141,3,237.45,238.4,237.43,412.1,412.08,411.26,6.2,16,9.5,512,2197,100,1.31,3.03,2.2,1.4,3.74,2.19,0.37,0.59,0.05,50,238,259.59,2020-01-03 23:00:00,2020-03-24 08:01:27
4142,3,237.35,238.79,237.46,412.35,412.44,411.2,4.7,16,7.6,528,2202,357,0.9,3.04,1.7,1.04,3.75,1.74,0.51,0.59,0.21,50,238,259.64,2020-01-03 23:00:00,2020-03-24 08:01:27
4143,3,237.42,238.98,237.53,412.57,412.67,411.32,5.2,16,7.6,714,2202,357,0.94,3.03,1.7,1.17,3.74,1.74,0.61,0.59,0.2,50,238,259.69,2020-01-03 23:00:00,2020-03-24 08:01:27
4144,3,237.38,238.97,237.44,412.54,412.59,411.21,6.8,16,7.6,865,2197,357,1.3,3.04,1.7,1.55,3.75,1.74,0.56,0.59,0.21,50,238,259.75,2020-01-03 23:00:00,2020-03-24 08:01:27
4145,3,237.46,238.97,237.66,412.6,412.77,411.47,5.1,15.9,7.6,709,2192,357,0.93,3.02,1.71,1.16,3.72,1.74,0.61,0.59,0.21,50,238,259.81,2020-01-03 23:00:00,2020-03-24 08:01:27
4146,3,237.47,238.97,237.7,412.62,412.81,411.51,5.7,15.9,7.6,905,2197,362,0.92,3.03,1.71,1.29,3.74,1.74,0.7,0.59,0.21,50,238,259.86,2020-01-03 23:00:00,2020-03-24 08:01:27
4147,3,237.48,239.06,237.75,412.69,412.93,411.56,5.1,16,9.5,724,2207,90,0.92,3.05,2.21,1.16,3.76,2.21,0.62,0.59,0.04,50,238,259.91,2020-01-03 23:00:00,2020-03-24 08:01:27
4148,3,237.58,239.08,237.79,412.79,412.98,411.68,7.6,16,7.6,995,2197,362,1.46,3.03,1.71,1.76,3.74,1.75,0.57,0.59,0.21,50,238,259.97,2020-01-03 23:00:00,2020-03-24 08:01:27
4149,3,237.73,239.21,237.86,413.04,413.16,411.87,6.9,16.3,7.6,764,2388,362,1.41,2.98,1.71,1.59,3.82,1.74,0.48,0.62,0.21,50,238,260.03,2020-01-03 23:00:00,2020-03-24 08:01:27
4150,3,237.77,239.18,237.85,413.05,413.12,411.91,7,19.3,7.6,930,2972,367,1.33,3.46,1.71,1.62,4.53,1.75,0.57,0.65,0.21,50,238,260.1,2020-01-03 23:00:00,2020-03-24 08:01:27
4151,3,237.96,239.09,237.94,413.13,413.12,412.14,6.9,16.3,7.6,920,2403,362,1.33,3.02,1.71,1.61,3.85,1.75,0.57,0.62,0.21,50,238,260.16,2020-01-03 23:00:00,2020-03-24 08:01:27
4152,3,238.09,239.19,238.02,413.34,413.27,412.32,7.6,16.4,7.6,1131,2403,362,1.37,3.01,1.71,1.77,3.85,1.75,0.64,0.62,0.21,50,238,260.23,2020-01-03 23:00:00,2020-03-24 08:01:27
4153,3,238.03,239.15,238.05,413.25,413.27,412.3,5.5,16.3,7.6,699,2393,367,1.04,3,1.71,1.25,3.83,1.75,0.56,0.62,0.21,50,238,260.29,2020-01-03 23:00:00,2020-03-24 08:01:27
4154,3,237.91,239.39,238.01,413.35,413.44,412.16,7,16.5,7.6,915,2419,362,1.02,3.02,1.71,1.26,3.86,1.75,0.59,0.62,0.21,50,238,260.35,2020-01-03 23:00:00,2020-03-24 08:01:27
4155,3,237.74,239.14,237.82,412.99,413.06,411.84,5.2,16,8.9,714,2212,165,0.96,3.02,2.07,1.19,3.75,2.07,0.6,0.59,0.08,50,238,260.4,2020-01-03 23:00:00,2020-03-24 08:01:27
4156,3,237.72,239.22,237.95,413.05,413.25,411.95,4.6,15.9,9,502,2212,165,0.91,3.01,2.07,1.04,3.73,2.07,0.49,0.59,0.08,50,238,260.45,2020-01-03 23:00:00,2020-03-24 08:01:27
4157,3,237.85,239.3,238.12,413.22,413.46,412.2,4.6,17.8,7.6,502,2318,362,0.9,3.51,1.71,1.02,4.2,1.74,0.49,0.55,0.21,50,238,260.5,2020-01-03 23:00:00,2020-03-24 08:01:27
4158,3,237.94,239.35,238.05,413.35,413.44,412.22,6.2,19.1,7.6,678,2474,362,1.25,3.78,1.71,1.42,4.51,1.74,0.48,0.55,0.21,50,238,260.56,2020-01-03 23:00:00,2020-03-24 08:01:27
4159,3,237.95,239.21,237.99,413.23,413.27,412.17,5.1,16.7,7.6,694,2182,362,0.93,3.24,1.71,1.15,3.9,1.74,0.61,0.56,0.21,50,238,260.61,2020-01-03 23:00:00,2020-03-24 08:01:27
4160,3,238.12,239.44,238.21,413.58,413.65,412.52,5,16.6,7.6,688,2172,362,0.91,3.23,1.71,1.14,3.89,1.75,0.61,0.56,0.21,50,238,260.67,2020-01-03 23:00:00,2020-03-24 08:01:27
4161,3,238.19,239.52,238.29,413.72,413.8,412.64,5,16.6,7.6,688,2182,362,0.9,3.25,1.71,1.13,3.91,1.75,0.61,0.56,0.2,50,238,260.72,2020-01-03 23:00:00,2020-03-24 08:01:27
4162,3,238.12,239.5,238.19,413.63,413.69,412.49,5,16.5,7.6,688,2172,362,0.9,3.23,1.71,1.13,3.89,1.75,0.6,0.56,0.21,50,238,260.77,2020-01-03 23:00:00,2020-03-24 08:01:27
4163,3,238.23,239.63,238.33,413.85,413.93,412.72,6.9,16.6,7.6,890,2182,362,1.31,3.26,1.72,1.58,3.91,1.75,0.56,0.56,0.21,50,238,260.83,2020-01-03 23:00:00,2020-03-24 08:01:27
4164,3,238.08,239.54,238.21,413.63,413.75,412.48,5,16.6,7.6,683,2182,362,0.9,3.25,1.71,1.13,3.91,1.75,0.6,0.56,0.21,50,238,260.89,2020-01-03 23:00:00,2020-03-24 08:01:27
4165,3,238.02,239.47,238.2,413.51,413.67,412.42,5,15.5,7.6,683,2046,362,0.9,3.01,1.71,1.13,3.64,1.74,0.6,0.56,0.2,50,238,260.94,2020-01-03 23:00:00,2020-03-24 08:01:27
4166,3,238.1,239.25,238.18,413.4,413.46,412.47,4.6,18.1,7.6,497,2579,362,0.92,3.41,1.71,1.04,4.27,1.75,0.48,0.6,0.21,50,238,260.99,2020-01-03 23:00:00,2020-03-24 08:01:27
4167,3,238.19,239.38,238.31,413.58,413.69,412.66,7.3,15.5,7.6,754,2051,367,1.53,3.02,1.71,1.7,3.65,1.75,0.44,0.56,0.21,50,238,261.05,2020-01-03 23:00:00,2020-03-24 08:01:27
4168,3,238.34,239.5,238.42,413.82,413.89,412.89,4.6,17.8,7.6,497,2328,367,0.92,3.49,1.71,1.04,4.18,1.75,0.48,0.55,0.21,50,238,261.1,2020-01-03 23:00:00,2020-03-24 08:01:27
4169,3,238.13,239.59,238.28,413.71,413.84,412.58,4.6,17.8,7.6,492,2323,362,0.9,3.52,1.71,1.02,4.2,1.74,0.48,0.55,0.21,50,238,261.15,2020-01-03 23:00:00,2020-03-24 08:01:27
4170,3,238.34,239.78,238.39,414.07,414.11,412.86,4.6,15.4,9.5,497,2041,95,0.91,2.99,2.21,1.03,3.62,2.21,0.48,0.56,0.04,50,238,261.2,2020-01-03 23:00:00,2020-03-24 08:01:27
4171,3,238.33,239.8,238.38,414.07,414.12,412.85,4.8,15.5,7.6,518,2061,362,0.94,3.03,1.72,1.07,3.67,1.75,0.48,0.56,0.21,50,238,261.25,2020-01-03 23:00:00,2020-03-24 08:01:27
4172,3,238.27,239.71,238.31,413.94,413.98,412.73,8.7,15.5,7.6,945,2041,362,1.77,3.02,1.71,2,3.63,1.75,0.47,0.56,0.21,50,238,261.3,2020-01-03 23:00:00,2020-03-24 08:01:27
4173,3,238.08,239.59,238.23,413.68,413.8,412.5,6.7,15.6,7.6,744,2051,362,1.37,3.02,1.71,1.56,3.65,1.75,0.48,0.56,0.21,50,238,261.35,2020-01-03 23:00:00,2020-03-24 08:01:27
4174,3,238.16,239.63,238.32,413.78,413.93,412.65,4.8,15.4,7.6,528,2041,362,0.96,3,1.71,1.09,3.63,1.75,0.48,0.56,0.21,50,238,261.4,2020-01-03 23:00:00,2020-03-24 08:01:27
4175,3,238.07,239.54,238.16,413.62,413.7,412.43,4.2,15.5,7.6,311,2041,362,0.89,3,1.71,0.94,3.62,1.75,0.33,0.56,0.21,50,238,261.45,2020-01-03 23:00:00,2020-03-24 08:01:27
4176,3,238.06,239.56,238.28,413.63,413.82,412.52,4.3,15.5,7.6,316,2051,357,0.9,3.01,1.71,0.95,3.63,1.75,0.33,0.56,0.2,50,238,261.49,2020-01-03 23:00:00,2020-03-24 08:01:27
4177,3,238.11,239.58,238.21,413.69,413.78,412.5,6.1,15.5,7.6,512,2046,357,1.28,3.01,1.71,1.37,3.63,1.75,0.37,0.56,0.2,50,238,261.54,2020-01-03 23:00:00,2020-03-24 08:01:27
4178,3,238.05,239.55,238.08,413.62,413.64,412.34,4.2,15.4,7.6,316,2051,357,0.89,2.99,1.7,0.94,3.62,1.74,0.33,0.56,0.21,50,238,261.59,2020-01-03 23:00:00,2020-03-24 08:01:27
4179,3,238.25,239.49,238.2,413.74,413.69,412.61,4.2,15.5,9.5,311,2046,90,0.89,3,2.21,0.94,3.65,2.2,0.33,0.56,0.04,50,238,261.63,2020-01-03 23:00:00,2020-03-24 08:01:27
4180,3,238.46,239.56,238.44,413.98,413.96,413.01,4.2,15.9,9.1,311,2253,120,0.9,2.98,2.15,0.94,3.73,2.15,0.33,0.6,0.06,50,238,261.67,2020-01-03 23:00:00,2020-03-24 08:01:27
4181,3,238.4,239.68,238.54,414.03,414.15,413.04,7.2,16,9,965,2258,165,1.39,3.01,2.08,1.69,3.74,2.08,0.57,0.6,0.08,50,238,261.73,2020-01-03 23:00:00,2020-03-24 08:01:27
4182,3,238.37,239.67,238.45,414,414.06,412.94,8.2,15.9,7.6,1030,2253,357,1.62,3,1.71,1.92,3.75,1.75,0.54,0.6,0.2,50,238,261.79,2020-01-03 23:00:00,2020-03-24 08:01:27
4183,3,238.41,239.44,238.45,413.83,413.86,412.98,5,16,7.6,714,2263,357,0.9,3.01,1.71,1.14,3.74,1.75,0.62,0.6,0.2,50,238,261.85,2020-01-03 23:00:00,2020-03-24 08:01:27
4184,3,238.34,239.3,238.43,413.65,413.72,412.9,5.6,16.1,7.6,900,2273,362,0.92,3.01,1.71,1.29,3.77,1.75,0.7,0.6,0.2,50,238,261.9,2020-01-03 23:00:00,2020-03-24 08:01:27
4185,3,238.29,239.58,238.37,413.84,413.91,412.8,6.4,15.5,7.6,945,2066,357,1.12,3,1.71,1.48,3.63,1.75,0.64,0.57,0.2,50,238,261.96,2020-01-03 23:00:00,2020-03-24 08:01:27
4186,3,238.24,239.59,238.29,413.81,413.86,412.69,8.9,15.5,7.4,1257,2061,150,1.63,2.99,1.7,2.06,3.63,1.7,0.61,0.57,0.09,50,238,262.02,2020-01-03 23:00:00,2020-03-24 08:01:27
4187,3,238.46,239.81,238.5,414.19,414.24,413.06,6.5,15.5,7.4,865,2066,150,1.26,3,1.7,1.52,3.64,1.7,0.57,0.57,0.09,50,238,262.07,2020-01-03 23:00:00,2020-03-24 08:01:27
4188,3,238.5,239.9,238.66,414.31,414.45,413.23,5,15.4,7.5,688,2061,155,0.91,2.98,1.71,1.14,3.62,1.71,0.61,0.57,0.09,50,238,262.12,2020-01-03 23:00:00,2020-03-24 08:01:27
4189,3,238.4,239.76,238.57,414.1,414.24,413.07,4.6,16.6,7.5,507,2202,160,0.89,3.24,1.71,1.02,3.91,1.71,0.5,0.56,0.09,50,238,262.17,2020-01-03 23:00:00,2020-03-24 08:01:27
4190,3,238.38,239.78,238.61,414.1,414.3,413.09,5.2,16.6,7.5,724,2192,155,0.95,3.24,1.71,1.19,3.9,1.71,0.61,0.56,0.09,50,238,262.22,2020-01-03 23:00:00,2020-03-24 08:01:27
4191,3,238.59,239.95,238.71,414.43,414.53,413.36,5.2,16.6,7.5,724,2202,155,0.94,3.24,1.72,1.19,3.92,1.72,0.61,0.56,0.09,50,238,262.27,2020-01-03 23:00:00,2020-03-24 08:01:27
4192,3,238.47,239.87,238.61,414.26,414.38,413.17,5.2,16.6,7.5,724,2202,155,0.95,3.25,1.72,1.19,3.89,1.72,0.61,0.56,0.09,50,238,262.32,2020-01-03 23:00:00,2020-03-24 08:01:27
4193,3,238.51,240,238.73,414.4,414.59,413.3,5.2,16.6,7.5,719,2197,160,0.96,3.25,1.72,1.19,3.92,1.72,0.61,0.56,0.09,50,238,262.37,2020-01-03 23:00:00,2020-03-24 08:01:27
4194,3,238.72,240.35,238.93,414.88,415.06,413.65,7.3,16.5,7.5,995,2192,160,1.4,3.26,1.72,1.71,3.93,1.72,0.58,0.56,0.09,50,238,262.43,2020-01-03 23:00:00,2020-03-24 08:01:27
4195,3,238.71,240.28,238.87,414.82,414.96,413.59,7.3,16.7,7.5,945,2207,155,1.41,3.26,1.72,1.7,3.92,1.72,0.55,0.56,0.09,50,238,262.48,2020-01-03 23:00:00,2020-03-24 08:01:27
4196,3,238.72,240.49,238.94,415,415.19,413.66,7,16.7,7.6,960,2217,362,1.32,3.26,1.71,1.63,3.94,1.75,0.59,0.56,0.21,50,238,262.54,2020-01-03 23:00:00,2020-03-24 08:01:27
4197,3,238.8,240.18,238.79,414.8,414.79,413.6,7,15.5,7.6,955,2072,357,1.33,3,1.72,1.62,3.64,1.75,0.59,0.57,0.2,50,238,262.6,2020-01-03 23:00:00,2020-03-24 08:01:27
4198,3,238.69,240.12,238.84,414.67,414.79,413.55,5.1,20.5,7.6,734,2891,362,0.91,3.92,1.72,1.17,4.86,1.75,0.62,0.59,0.21,50,238,262.66,2020-01-03 23:00:00,2020-03-24 08:01:27
4199,3,238.82,240.08,238.91,414.74,414.81,413.73,5.1,17.8,7.6,734,2348,362,0.92,3.5,1.72,1.17,4.21,1.75,0.63,0.56,0.21,50,238,262.72,2020-01-03 23:00:00,2020-03-24 08:01:27
4200,3,238.62,240.24,238.83,414.71,414.88,413.48,5.2,15.5,7.6,724,2072,362,0.93,3.02,1.71,1.18,3.65,1.75,0.62,0.57,0.21,50,238,262.77,2020-01-03 23:00:00,2020-03-24 08:01:27
4201,3,238.41,240.09,238.71,414.39,414.65,413.2,5.1,15.4,7.6,729,2066,362,0.92,2.98,1.71,1.17,3.62,1.75,0.62,0.57,0.2,50,238,262.83,2020-01-04 01:00:00,2020-03-24 08:01:27
4202,3,238.47,240.05,238.54,414.41,414.47,413.1,5.7,19,9.5,920,2494,95,0.93,3.75,2.2,1.3,4.48,2.21,0.7,0.56,0.04,50,238,262.89,2020-01-04 01:00:00,2020-03-24 08:01:27
4203,3,238.5,240.25,238.75,414.62,414.83,413.31,5.7,18.9,9.5,915,2494,90,0.93,3.74,2.22,1.3,4.49,2.22,0.7,0.56,0.04,50,238,262.94,2020-01-04 01:00:00,2020-03-24 08:01:27
4204,3,238.54,240.25,238.76,414.64,414.84,413.36,5,16.7,8.9,688,2217,165,0.91,3.25,2.08,1.14,3.93,2.08,0.61,0.56,0.08,50,238,262.99,2020-01-04 01:00:00,2020-03-24 08:01:27
4205,3,238.67,240.41,238.95,414.9,415.14,413.63,5.4,16.8,9,683,2222,165,1.02,3.27,2.08,1.23,3.95,2.08,0.56,0.56,0.08,50,238,263.05,2020-01-04 01:00:00,2020-03-24 08:01:27
4206,3,238.51,240.39,238.95,414.74,415.12,413.49,6.8,16.6,7.6,870,2212,362,1.28,3.26,1.72,1.54,3.93,1.75,0.56,0.56,0.21,50,238,263.1,2020-01-04 01:00:00,2020-03-24 08:01:27
4207,3,238.49,240.37,238.94,414.7,415.09,413.46,5,16.7,7.6,688,2207,362,0.9,3.26,1.72,1.13,3.95,1.75,0.61,0.56,0.21,50,238,263.16,2020-01-04 01:00:00,2020-03-24 08:01:27
4208,3,238.49,240.27,238.84,414.62,414.92,413.38,4.5,16.7,7.6,482,2222,357,0.91,3.27,1.72,1.02,3.95,1.75,0.48,0.56,0.21,50,238,263.21,2020-01-04 01:00:00,2020-03-24 08:01:27
4209,3,238.64,240.31,238.95,414.79,415.05,413.61,5.2,16.8,7.6,699,2222,357,0.96,3.27,1.71,1.18,3.95,1.75,0.59,0.56,0.2,50,238,263.26,2020-01-04 01:00:00,2020-03-24 08:01:27
4210,3,238.62,240.41,239.03,414.85,415.2,413.66,5.3,17.1,7.6,688,2429,362,0.98,3.25,1.72,1.2,4.05,1.75,0.58,0.6,0.2,50,238,263.32,2020-01-04 01:00:00,2020-03-24 08:01:27
4211,3,238.82,240.53,239.04,415.13,415.32,413.84,5.3,17.1,7.6,709,2424,362,0.98,3.24,1.71,1.19,4.05,1.75,0.59,0.6,0.21,50,238,263.38,2020-01-04 01:00:00,2020-03-24 08:01:27
4212,3,238.8,240.59,239.07,415.17,415.4,413.84,5.2,17.7,9.2,704,2615,165,0.97,3.28,2.21,1.19,4.18,2.21,0.59,0.62,0.04,50,238,263.44,2020-01-04 01:00:00,2020-03-24 08:01:27
4213,3,239.09,240.71,239.36,415.52,415.75,414.34,4.6,16.4,7.6,487,2444,367,0.91,3.01,1.72,1.03,3.87,1.76,0.47,0.63,0.21,50,238,263.49,2020-01-04 01:00:00,2020-03-24 08:01:27
4214,3,239.17,240.8,239.32,415.67,415.8,414.38,8.6,16.4,7.6,915,2444,362,1.8,3.02,1.72,2.02,3.89,1.75,0.46,0.63,0.21,50,238,263.55,2020-01-04 01:00:00,2020-03-24 08:01:27
4215,3,239.28,240.82,239.61,415.78,416.06,414.73,4.3,15.9,7.6,291,2242,362,0.92,3.01,1.72,0.96,3.75,1.76,0.31,0.6,0.21,50,238,263.6,2020-01-04 01:00:00,2020-03-24 08:01:27
4216,3,238.87,240.78,239.34,415.39,415.79,414.14,5.8,15.8,7.6,497,2232,362,1.25,2.99,1.72,1.34,3.73,1.75,0.37,0.6,0.21,50,238,263.65,2020-01-04 01:00:00,2020-03-24 08:01:27
4217,3,238.96,240.87,239.41,415.54,415.94,414.29,6.1,15.9,7.6,533,2248,362,1.31,3.01,1.72,1.41,3.76,1.75,0.38,0.6,0.21,50,238,263.71,2020-01-04 01:00:00,2020-03-24 08:01:27
4218,3,238.98,240.58,239.24,415.31,415.54,414.15,6.5,15.9,7.6,568,2253,362,1.41,3.02,1.72,1.52,3.76,1.75,0.37,0.6,0.21,50,238,263.76,2020-01-04 01:00:00,2020-03-24 08:01:27
4219,3,238.99,240.66,239.24,415.38,415.61,414.15,4.3,16,7.6,316,2258,362,0.92,3.02,1.72,0.96,3.77,1.75,0.33,0.6,0.2,50,238,263.81,2020-01-04 01:00:00,2020-03-24 08:01:27
4220,3,239.02,240.85,239.3,415.58,415.82,414.24,4.3,17,7.6,311,2388,362,0.9,3.25,1.71,0.96,4.03,1.75,0.33,0.59,0.21,50,238,263.86,2020-01-04 01:00:00,2020-03-24 08:01:27
4221,3,239.06,240.9,239.49,415.65,416.03,414.44,4.3,16.9,7.6,311,2388,362,0.9,3.23,1.72,0.95,4.01,1.75,0.33,0.6,0.21,50,238,263.91,2020-01-04 01:00:00,2020-03-24 08:01:27
4222,3,239.15,241,239.62,415.82,416.23,414.63,4.3,16.9,7.6,311,2388,362,0.9,3.23,1.72,0.95,4.01,1.75,0.33,0.6,0.21,50,238,263.96,2020-01-04 01:00:00,2020-03-24 08:01:27
4223,3,239.4,241.15,239.63,416.17,416.37,414.85,7.7,17,7.6,658,2388,362,1.66,3.26,1.72,1.78,4.04,1.75,0.37,0.59,0.21,50,238,264.02,2020-01-04 01:00:00,2020-03-24 08:01:27
4224,3,239.29,241.05,239.58,415.98,416.23,414.71,4.3,16.7,7.4,311,2343,372,0.94,3.2,1.68,0.98,3.96,1.72,0.33,0.59,0.22,50,238,264.07,2020-01-04 01:00:00,2020-03-24 08:01:27
4225,3,239.21,240.91,239.43,415.8,415.99,414.51,4.3,13.9,7.2,316,1800,382,0.91,2.75,1.62,0.96,3.28,1.66,0.33,0.55,0.23,50,238,264.11,2020-01-04 01:00:00,2020-03-24 08:01:27
4226,3,239.07,240.84,239.34,415.61,415.85,414.32,4.8,14.1,7.2,523,1815,377,0.95,2.73,1.62,1.08,3.26,1.65,0.49,0.55,0.23,50,238,264.16,2020-01-04 01:00:00,2020-03-24 08:01:27
4227,3,239.09,240.8,239.3,415.59,415.78,414.3,4.9,12.9,8.5,518,1664,181,0.98,2.5,1.98,1.1,3,1.98,0.47,0.56,0.09,50,238,264.2,2020-01-04 01:00:00,2020-03-24 08:01:27
4228,3,239.15,240.89,239.41,415.73,415.95,414.44,5.9,12.8,7.2,920,1664,377,1,2.49,1.62,1.37,3,1.65,0.68,0.55,0.23,50,238,264.24,2020-01-04 01:00:00,2020-03-24 08:01:27
4229,3,239.3,240.81,239.62,415.79,416.06,414.76,5,12.8,7.2,699,1664,377,0.92,2.47,1.61,1.15,2.98,1.65,0.61,0.56,0.23,50,238,264.29,2020-01-04 01:00:00,2020-03-24 08:01:27
4230,3,239.43,240.86,239.56,415.94,416.05,414.81,5,12.9,7.2,699,1669,377,0.92,2.49,1.62,1.14,2.99,1.66,0.61,0.56,0.23,50,238,264.34,2020-01-04 01:00:00,2020-03-24 08:01:27
4231,3,239.38,241.06,239.4,416.07,416.08,414.63,6.8,12.7,7.2,885,1664,377,1.31,2.47,1.61,1.58,2.98,1.65,0.56,0.56,0.23,50,238,264.38,2020-01-04 01:00:00,2020-03-24 08:01:27
4232,3,239.8,241.31,239.78,416.65,416.64,415.33,5,13.8,9.1,699,1865,115,0.92,2.67,2.13,1.16,3.25,2.12,0.6,0.57,0.06,50,238,264.43,2020-01-04 01:00:00,2020-03-24 08:01:27
4233,3,239.5,241.22,239.89,416.32,416.65,415.16,5,12.9,7.2,694,1669,382,0.91,2.51,1.63,1.14,3.01,1.66,0.61,0.55,0.23,50,238,264.48,2020-01-04 01:00:00,2020-03-24 08:01:27
4234,3,239.51,241.19,239.74,416.3,416.5,415.04,5,15.1,7.2,699,1941,382,0.92,3,1.62,1.15,3.59,1.66,0.61,0.54,0.23,50,238,264.53,2020-01-04 01:00:00,2020-03-24 08:01:27
4235,3,239.6,241.11,239.63,416.31,416.33,415.03,5,12.8,7.2,683,1659,382,0.92,2.49,1.62,1.15,2.99,1.66,0.6,0.55,0.23,50,238,264.57,2020-01-04 01:00:00,2020-03-24 08:01:27
4236,3,239.56,241.07,239.59,416.24,416.27,414.96,5,12.8,7.1,694,1664,377,0.91,2.5,1.62,1.14,3.02,1.66,0.61,0.55,0.23,50,238,264.62,2020-01-04 01:00:00,2020-03-24 08:01:27
4237,3,239.62,241.26,239.7,416.46,416.52,415.1,5,15.4,7.2,694,1961,382,0.9,3.06,1.62,1.14,3.63,1.66,0.61,0.54,0.23,50,238,264.67,2020-01-04 01:00:00,2020-03-24 08:01:27
4238,3,239.74,241.4,239.82,416.68,416.75,415.31,5,15.7,7.2,694,2162,382,0.91,3.02,1.62,1.14,3.69,1.66,0.61,0.58,0.23,50,238,264.72,2020-01-04 01:00:00,2020-03-24 08:01:27
4239,3,239.73,241.33,239.69,416.6,416.57,415.18,6.9,13.5,7.2,920,1895,382,1.33,2.53,1.62,1.61,3.15,1.65,0.57,0.6,0.23,50,238,264.77,2020-01-04 01:00:00,2020-03-24 08:01:27
4240,3,239.45,241.14,239.51,416.2,416.26,414.79,8.7,13.2,7.2,1096,1865,377,1.72,2.47,1.62,2.04,3.1,1.65,0.54,0.6,0.23,50,238,264.83,2020-01-04 01:00:00,2020-03-24 08:01:27
4241,3,239.61,241.2,239.52,416.39,416.32,414.94,8.9,13.3,7.1,1131,1885,165,1.73,2.51,1.63,2.06,3.14,1.63,0.55,0.6,0.1,50,238,264.88,2020-01-04 01:00:00,2020-03-24 08:01:27
4242,3,239.77,241.41,239.83,416.72,416.77,415.35,5.3,13.5,9,719,1890,95,0.98,2.52,2.12,1.2,3.12,2.12,0.59,0.6,0.04,50,238,264.93,2020-01-04 01:00:00,2020-03-24 08:01:27
4243,3,239.82,241.42,239.85,416.76,416.79,415.4,5.2,13.4,9,714,1885,95,0.96,2.52,2.12,1.19,3.14,2.12,0.6,0.6,0.05,50,238,264.97,2020-01-04 01:00:00,2020-03-24 08:01:27
4244,3,239.83,241.14,239.8,416.53,416.51,415.38,8,15.6,7,1176,2227,170,1.47,2.93,1.62,1.88,3.68,1.62,0.63,0.6,0.11,50,238,265.03,2020-01-04 01:00:00,2020-03-24 08:01:27
4245,3,239.91,241.19,239.83,416.64,416.57,415.47,9.6,12.9,7,1327,1679,170,1.8,2.53,1.62,2.23,3.03,1.62,0.6,0.56,0.1,50,238,265.09,2020-01-04 01:00:00,2020-03-24 08:01:27
4246,3,240.11,241.62,239.93,417.19,417.03,415.73,5.7,12.7,7,915,1649,176,0.98,2.47,1.63,1.33,2.97,1.63,0.69,0.56,0.11,50,238,265.13,2020-01-04 01:00:00,2020-03-24 08:01:27
4247,3,240.32,241.77,240.13,417.5,417.34,416.08,5.2,12.9,7,729,1669,181,0.95,2.51,1.63,1.19,3.01,1.63,0.61,0.55,0.11,50,238,265.17,2020-01-04 01:00:00,2020-03-24 08:01:27
4248,3,240.46,241.99,240.1,417.81,417.5,416.18,4.8,12.9,7,533,1679,186,0.96,2.52,1.63,1.1,3.02,1.63,0.48,0.55,0.11,50.12,238,265.21,2020-01-04 01:00:00,2020-03-24 08:01:27
4249,3,240.55,242.01,240.18,417.91,417.59,416.32,4.5,12.9,7.1,512,1669,186,0.89,2.52,1.63,1.02,3,1.64,0.5,0.56,0.11,50.15,238,265.25,2020-01-04 01:00:00,2020-03-24 08:01:27
4250,3,240.44,241.91,240.26,417.73,417.57,416.3,8.6,14,7.1,950,1800,181,1.8,2.77,1.63,2.03,3.3,1.64,0.47,0.55,0.11,50.16,238,265.3,2020-01-04 01:00:00,2020-03-24 08:01:27
4251,3,240.35,241.75,240.07,417.52,417.27,416.06,5,14,8.5,719,1800,15,0.9,2.75,2,1.15,3.29,1.99,0.63,0.55,0.01,50.13,238,265.34,2020-01-04 01:00:00,2020-03-24 08:01:27
4252,3,240.57,241.94,240.23,417.88,417.58,416.39,5,14,8.5,719,1815,191,0.9,2.76,1.99,1.15,3.3,2,0.63,0.55,0.1,50.13,238,265.39,2020-01-04 01:00:00,2020-03-24 08:01:27
4253,3,240.64,242.04,240.38,418.02,417.79,416.58,5,14,7.2,719,1815,387,0.9,2.77,1.63,1.15,3.28,1.67,0.62,0.55,0.23,50.14,238,265.44,2020-01-04 01:00:00,2020-03-24 08:01:27
4254,3,240.59,242.03,240.33,417.97,417.74,416.49,5.7,14,7.2,945,1815,387,0.92,2.77,1.63,1.32,3.3,1.67,0.72,0.55,0.23,50.13,238,265.49,2020-01-04 01:00:00,2020-03-24 08:01:27
4255,3,240.95,242.35,240.68,418.56,418.32,417.11,7.4,14,7.2,1141,1810,387,1.3,2.75,1.64,1.72,3.28,1.67,0.66,0.55,0.23,50.14,238,265.55,2020-01-04 01:00:00,2020-03-24 08:01:27
4256,3,240.98,242.16,240.76,418.41,418.23,417.2,5.8,14,7.2,960,1815,387,0.94,2.75,1.63,1.35,3.27,1.67,0.72,0.55,0.23,50.14,238,265.6,2020-01-04 01:00:00,2020-03-24 08:01:27
4257,3,240.84,242.24,240.69,418.37,418.23,417.02,5.8,14,7.2,955,1820,387,0.94,2.75,1.63,1.33,3.29,1.67,0.72,0.55,0.23,50.12,238,265.65,2020-01-04 01:00:00,2020-03-24 08:01:27
4258,3,241.23,242.32,240.88,418.77,418.46,417.51,5.8,12.9,7.2,960,1679,387,0.96,2.51,1.63,1.34,3.03,1.67,0.72,0.56,0.23,50.17,238,265.7,2020-01-04 01:00:00,2020-03-24 08:01:27
4259,3,241.4,242.61,241.02,419.16,418.83,417.79,5.4,12.9,7.2,764,1684,392,0.99,2.53,1.64,1.25,3.04,1.68,0.61,0.56,0.23,50.22,238,265.75,2020-01-04 01:00:00,2020-03-24 08:01:27
4260,3,241.13,242.8,241.09,419.09,419.06,417.62,5.1,12.9,7.2,744,1689,387,0.92,2.51,1.64,1.18,3.02,1.67,0.63,0.56,0.23,50.17,238,265.8,2020-01-04 01:00:00,2020-03-24 08:01:27
4261,3,241.13,242.83,241.16,419.12,419.14,417.67,5.7,12.9,7.2,940,1694,382,0.96,2.5,1.63,1.34,3.04,1.67,0.71,0.56,0.23,50.13,238,265.85,2020-01-04 02:00:00,2020-03-24 08:01:27
4262,3,237.97,239.62,237.9,413.61,413.55,412.12,5.7,12.9,7.2,905,1609,387,0.96,2.53,1.61,1.31,2.99,1.65,0.69,0.54,0.24,50.11,238,265.9,2020-01-04 02:00:00,2020-03-24 08:01:27
4263,3,237.85,239.5,237.79,413.39,413.35,411.92,5.1,12.9,7.2,688,1609,387,0.94,2.51,1.61,1.15,2.98,1.64,0.6,0.54,0.23,50,238,265.94,2020-01-04 02:00:00,2020-03-24 08:01:27
4264,3,237.87,239.41,237.7,413.33,413.19,411.86,8.7,12.8,7.2,1056,1609,382,1.71,2.51,1.6,2.01,2.98,1.64,0.52,0.54,0.23,50,238,265.99,2020-01-04 02:00:00,2020-03-24 08:01:27
4265,3,237.91,239.43,237.72,413.4,413.23,411.91,9.1,12.9,9,1116,1619,115,1.78,2.51,2.1,2.1,2.98,2.1,0.53,0.54,0.06,50,238,266.04,2020-01-04 02:00:00,2020-03-24 08:01:27
4266,3,235.23,236.84,235.13,408.82,408.73,407.34,7.2,12.8,9,910,1538,125,1.4,2.5,2.07,1.66,2.93,2.07,0.54,0.52,0.06,50,238,266.08,2020-01-04 02:00:00,2020-03-24 08:01:27
4267,3,235.05,236.69,235.01,408.54,408.5,407.08,5.3,12.9,7.1,694,1543,382,0.98,2.51,1.58,1.2,2.95,1.62,0.58,0.52,0.24,50,238,266.13,2020-01-04 02:00:00,2020-03-24 08:01:27
4268,3,235.07,236.6,234.92,408.48,408.35,407.02,4.7,12.9,7.1,482,1538,382,0.93,2.51,1.58,1.05,2.94,1.62,0.46,0.52,0.24,50,238,266.17,2020-01-04 02:00:00,2020-03-24 08:01:27
4269,3,234.85,236.46,234.79,408.17,408.12,406.72,4.6,16.1,7.5,482,2167,382,0.91,2.94,1.58,1.02,3.6,1.62,0.47,0.58,0.24,50,238,266.22,2020-01-04 02:00:00,2020-03-24 08:01:27
4270,3,234.62,236.22,234.65,407.76,407.79,406.4,6.6,15.6,7.1,688,2001,382,1.31,3,1.58,1.47,3.6,1.62,0.47,0.56,0.24,50,238,266.27,2020-01-04 02:00:00,2020-03-24 08:01:27
4271,3,234.57,236.19,234.62,407.69,407.74,406.33,4.6,15.6,7.1,477,2001,382,0.9,3,1.58,1.01,3.6,1.62,0.47,0.56,0.24,50,238,266.31,2020-01-04 02:00:00,2020-03-24 08:01:27
4272,3,238.04,239.64,238.04,413.69,413.68,412.3,4.7,13.4,7.2,497,1825,382,0.94,2.51,1.6,1.05,3.08,1.64,0.48,0.59,0.23,50,238,266.36,2020-01-04 02:00:00,2020-03-24 08:01:27
4273,3,238.22,239.72,238.11,413.91,413.81,412.52,4.7,16,7.2,502,2368,382,0.94,2.91,1.61,1.06,3.74,1.65,0.48,0.63,0.23,50,238,266.41,2020-01-04 02:00:00,2020-03-24 08:01:27
4274,3,238.41,239.57,238.25,413.94,413.81,412.8,5,13.3,7.2,482,1820,377,1.05,2.5,1.61,1.15,3.09,1.64,0.42,0.59,0.23,50,238,266.46,2020-01-04 02:00:00,2020-03-24 08:01:27
4275,3,238.55,239.77,238.43,414.24,414.13,413.07,6.1,13.3,7.2,497,1835,382,1.29,2.52,1.61,1.37,3.11,1.65,0.36,0.59,0.23,50,238,266.5,2020-01-04 02:00:00,2020-03-24 08:01:27
4276,3,238.67,239.88,238.54,414.44,414.33,413.28,5.9,12.8,7.2,502,1624,382,1.26,2.51,1.61,1.35,2.99,1.65,0.37,0.54,0.23,50,238,266.55,2020-01-04 02:00:00,2020-03-24 08:01:27
4277,3,238.35,239.78,238.2,414.08,413.95,412.71,4.3,12.7,8.5,316,1609,186,0.92,2.48,1.97,0.96,2.95,1.97,0.33,0.55,0.09,50,238,266.58,2020-01-04 02:00:00,2020-03-24 08:01:27
4278,3,238.3,239.87,238.21,414.11,414.03,412.66,4.4,12.7,9,316,1619,110,0.92,2.47,2.11,0.96,2.95,2.11,0.33,0.55,0.05,50,238,266.61,2020-01-04 02:00:00,2020-03-24 08:01:27
4279,3,238.3,239.81,238.06,414.06,413.85,412.54,7,12.8,9,563,1639,110,1.52,2.49,2.11,1.62,2.98,2.1,0.35,0.55,0.05,50,238,266.65,2020-01-04 02:00:00,2020-03-24 08:01:27
4280,3,238.19,239.78,238.08,413.94,413.84,412.47,4.3,16.4,7.1,306,2082,377,0.92,3.27,1.61,0.96,3.86,1.64,0.32,0.54,0.23,50,238,266.7,2020-01-04 02:00:00,2020-03-24 08:01:27
4281,3,238.33,239.9,238.23,414.16,414.07,412.71,4.3,14,7.1,311,1770,377,0.91,2.74,1.61,0.96,3.26,1.64,0.33,0.54,0.23,50,238,266.74,2020-01-04 02:00:00,2020-03-24 08:01:27
4282,3,238.57,240.16,238.54,414.59,414.56,413.19,4.4,13.9,7.1,296,1765,382,0.94,2.73,1.61,0.98,3.25,1.65,0.3,0.54,0.23,50,238,266.78,2020-01-04 02:00:00,2020-03-24 08:01:27
4283,3,235.96,237.65,235.83,410.15,410.04,408.58,6.7,14,7.1,699,1704,382,1.35,2.75,1.59,1.51,3.23,1.62,0.46,0.53,0.24,50,238,266.83,2020-01-04 02:00:00,2020-03-24 08:01:27
4284,3,235.72,237.34,235.44,409.68,409.44,408.04,4.9,14.1,7.1,512,1714,377,0.98,2.76,1.58,1.1,3.24,1.62,0.47,0.53,0.24,50,238,266.87,2020-01-04 02:00:00,2020-03-24 08:01:27
4285,3,235.63,237.14,235.55,409.43,409.36,408.05,4.9,13.9,7.1,512,1689,377,0.97,2.73,1.58,1.09,3.19,1.62,0.47,0.53,0.23,50,238,266.91,2020-01-04 02:00:00,2020-03-24 08:01:27
4286,3,235.16,236.75,234.99,408.69,408.54,407.16,5.2,13.9,7.1,678,1674,382,0.96,2.73,1.58,1.17,3.2,1.62,0.58,0.52,0.23,50,238,266.96,2020-01-04 02:00:00,2020-03-24 08:01:27
4287,3,238.76,240.09,238.57,414.7,414.53,413.39,8.9,12.7,7.2,1116,1619,372,1.75,2.48,1.61,2.07,2.95,1.65,0.54,0.55,0.23,50,238,267.01,2020-01-04 02:00:00,2020-03-24 08:01:27
4288,3,238.7,239.98,238.5,414.55,414.38,413.27,7,12.8,7.1,910,1639,377,1.35,2.47,1.61,1.63,2.95,1.65,0.56,0.55,0.23,50,238,267.06,2020-01-04 02:00:00,2020-03-24 08:01:27
4289,3,238.44,240.07,238.44,414.41,414.41,412.99,5.1,12.7,7.1,688,1629,372,0.94,2.46,1.61,1.16,2.95,1.64,0.6,0.55,0.23,50,238,267.1,2020-01-04 02:00:00,2020-03-24 08:01:27
4290,3,238.54,240.19,238.54,414.59,414.59,413.16,5.1,12.8,7.1,688,1634,377,0.94,2.46,1.6,1.16,2.94,1.64,0.59,0.55,0.23,50,238,267.15,2020-01-04 02:00:00,2020-03-24 08:01:27
4291,3,238.63,240.25,238.64,414.72,414.72,413.33,4.9,12.8,7.2,492,1634,377,1,2.49,1.61,1.1,2.99,1.65,0.44,0.55,0.23,50,238,267.19,2020-01-04 02:00:00,2020-03-24 08:01:27
4292,3,238.54,240.12,238.47,414.53,414.47,413.1,6.5,12.8,7.2,694,1639,372,1.3,2.49,1.6,1.47,2.98,1.64,0.48,0.55,0.23,50,238,267.24,2020-01-04 02:00:00,2020-03-24 08:01:27
4293,3,238.77,240.27,238.69,414.87,414.8,413.5,5.2,12.8,7.1,714,1644,377,0.94,2.5,1.61,1.18,2.99,1.65,0.6,0.55,0.23,50,238,267.28,2020-01-04 02:00:00,2020-03-24 08:01:27
4294,3,238.76,240.29,238.8,414.88,414.9,413.58,4.7,12.9,7.2,512,1644,377,0.92,2.5,1.62,1.06,2.99,1.65,0.49,0.55,0.23,50,238,267.32,2020-01-04 02:00:00,2020-03-24 08:01:27
4295,3,238.5,240.17,238.61,414.54,414.64,413.19,4.7,15.5,7.2,512,2192,377,0.92,2.9,1.61,1.05,3.64,1.64,0.49,0.6,0.23,50,238,267.38,2020-01-04 02:00:00,2020-03-24 08:01:27
4296,3,238.51,240.26,238.74,414.63,414.82,413.31,4.7,12.8,9,518,1644,115,0.92,2.47,2.1,1.06,2.96,2.09,0.49,0.55,0.05,50,238,267.41,2020-01-04 02:00:00,2020-03-24 08:01:27
4297,3,238.67,240.28,238.85,414.79,414.94,413.55,4.7,12.8,9,512,1649,105,0.92,2.48,2.11,1.05,2.98,2.11,0.49,0.55,0.05,50,238,267.45,2020-01-04 02:00:00,2020-03-24 08:01:27
4298,3,238.94,240.62,239.09,415.31,415.44,413.99,5.2,12.8,7,719,1679,176,0.94,2.47,1.61,1.18,2.98,1.61,0.61,0.56,0.11,50,238,267.49,2020-01-04 02:00:00,2020-03-24 08:01:27
4299,3,238.85,240.31,238.98,414.96,415.07,413.81,5.6,15.2,7,714,1956,170,1.08,2.99,1.61,1.29,3.56,1.61,0.56,0.55,0.11,50,238,267.54,2020-01-04 02:00:00,2020-03-24 08:01:27
4300,3,239.02,240.36,238.96,415.15,415.11,413.94,7,13,7,900,1684,176,1.32,2.5,1.61,1.59,3.01,1.62,0.57,0.56,0.11,50,238,267.59,2020-01-04 02:00:00,2020-03-24 08:01:27
4301,3,238.97,240.67,238.96,415.38,415.36,413.89,6.8,12.8,7,910,1674,176,1.3,2.48,1.61,1.58,2.99,1.62,0.58,0.56,0.11,50,238,267.63,2020-01-04 02:00:00,2020-03-24 08:01:27
4302,3,238.85,240.47,238.82,415.1,415.07,413.67,6.6,12.9,7,875,1679,170,1.26,2.48,1.61,1.52,2.99,1.61,0.57,0.56,0.11,50,238,267.68,2020-01-04 02:00:00,2020-03-24 08:01:27
4303,3,238.72,240.36,238.84,414.89,415,413.58,5.1,12.4,7,699,1473,170,0.94,2.49,1.61,1.17,2.89,1.61,0.6,0.51,0.11,50,238,267.72,2020-01-04 02:00:00,2020-03-24 08:01:27
4304,3,238.83,240.55,238.97,415.16,415.28,413.79,7.4,12.5,7,945,1483,170,1.45,2.51,1.61,1.73,2.91,1.61,0.55,0.51,0.11,50,238,267.76,2020-01-04 02:00:00,2020-03-24 08:01:27
4305,3,238.99,240.55,239.01,415.3,415.31,413.96,7.2,12.5,7,955,1488,176,1.4,2.5,1.61,1.69,2.89,1.62,0.56,0.51,0.11,50,238,267.81,2020-01-04 02:00:00,2020-03-24 08:01:27
4306,3,239.09,240.67,239.09,415.49,415.49,414.12,7.3,12.5,7.1,960,1488,377,1.4,2.48,1.61,1.69,2.88,1.65,0.56,0.51,0.23,50,238,267.85,2020-01-04 02:00:00,2020-03-24 08:01:27
4307,3,239.23,240.85,239.28,415.77,415.8,414.4,5,13.4,7.2,694,1604,382,0.9,2.71,1.61,1.13,3.17,1.65,0.61,0.51,0.23,50,238,267.9,2020-01-04 02:00:00,2020-03-24 08:01:27
4308,3,239.18,240.91,239.39,415.77,415.95,414.46,8.4,13.5,7.2,1041,1604,382,1.65,2.71,1.62,1.95,3.15,1.66,0.54,0.51,0.23,50,238,267.95,2020-01-04 02:00:00,2020-03-24 08:01:27
4309,3,239.29,240.85,239.26,415.81,415.79,414.43,7.1,13.5,9.1,784,1614,110,1.45,2.74,2.13,1.64,3.16,2.12,0.48,0.51,0.05,50,238,267.99,2020-01-04 02:00:00,2020-03-24 08:01:27
4310,3,239.27,240.83,239.25,415.78,415.76,414.41,7.1,13.6,7.2,784,1624,372,1.45,2.76,1.62,1.65,3.2,1.65,0.48,0.51,0.23,50,238,268.04,2020-01-04 02:00:00,2020-03-24 08:01:27
4311,3,239.4,240.88,239.39,415.94,415.93,414.64,5.1,13.6,7.2,563,1619,382,1.04,2.74,1.62,1.18,3.17,1.66,0.48,0.51,0.23,50,238,268.08,2020-01-04 02:00:00,2020-03-24 08:01:27
4312,3,239.19,240.44,239.1,415.37,415.29,414.2,5.8,13.5,7.1,804,1609,377,1.06,2.72,1.61,1.32,3.16,1.65,0.6,0.51,0.23,50,238,268.12,2020-01-04 02:00:00,2020-03-24 08:01:27
4313,3,239.05,240.39,238.99,415.21,415.15,413.99,6.3,13.6,7.1,814,1624,372,1.22,2.74,1.61,1.46,3.18,1.64,0.56,0.51,0.23,50,238,268.17,2020-01-04 02:00:00,2020-03-24 08:01:27
4314,3,239.19,240.75,239.16,415.65,415.62,414.27,5.7,12.4,7.2,799,1473,377,1.05,2.47,1.61,1.31,2.89,1.65,0.61,0.51,0.23,50,238,268.22,2020-01-04 02:00:00,2020-03-24 08:01:27
4315,3,239.26,240.94,239.11,415.87,415.74,414.28,6.6,14.8,7.1,1015,1760,382,1.14,3,1.61,1.52,3.47,1.65,0.67,0.51,0.23,50,238,268.27,2020-01-04 02:00:00,2020-03-24 08:01:27
4316,3,239.44,240.99,239.29,416.06,415.93,414.59,6.5,17.4,7.2,1010,2313,382,1.12,3.4,1.61,1.5,4.11,1.65,0.67,0.56,0.23,50,238,268.33,2020-01-04 02:00:00,2020-03-24 08:01:27
4317,3,239.49,241.06,239.4,416.17,416.09,414.72,7.8,12.3,7.2,1005,1468,377,1.49,2.46,1.62,1.8,2.86,1.66,0.56,0.51,0.23,50,238,268.38,2020-01-04 02:00:00,2020-03-24 08:01:27
4318,3,239.27,240.8,239.22,415.75,415.71,414.38,5.3,12.4,7.1,608,1483,372,1.05,2.47,1.61,1.2,2.88,1.65,0.5,0.52,0.23,50,238,268.42,2020-01-04 02:00:00,2020-03-24 08:01:27
4319,3,239.33,240.89,239.35,415.88,415.9,414.55,5.1,12.3,8.5,588,1473,181,1.01,2.45,1.98,1.17,2.86,1.98,0.5,0.52,0.09,50,238,268.46,2020-01-04 02:00:00,2020-03-24 08:01:27
4320,3,239.5,241.07,239.49,416.19,416.18,414.82,5.1,12.5,8.5,588,1488,181,1.01,2.5,1.99,1.17,2.91,1.99,0.5,0.51,0.09,50,238,268.49,2020-01-04 02:00:00,2020-03-24 08:01:27
4321,3,239.56,241.1,239.54,416.27,416.25,414.92,5.2,12.5,7.2,598,1493,377,1.05,2.49,1.61,1.2,2.9,1.65,0.5,0.52,0.23,50,238,268.53,2020-01-04 03:00:00,2020-03-24 08:01:27
4322,3,239.47,241.18,239.62,416.26,416.38,414.9,6.8,12.4,7.1,734,1483,377,1.42,2.48,1.62,1.59,2.88,1.65,0.47,0.52,0.23,50,238,268.58,2020-01-04 03:00:00,2020-03-24 08:01:27
4323,3,239.6,241.22,239.64,416.4,416.44,415.03,5.4,12.4,7.2,603,1488,377,1.09,2.49,1.62,1.24,2.89,1.65,0.48,0.52,0.23,50,238,268.62,2020-01-04 03:00:00,2020-03-24 08:01:27
4324,3,239.58,241.19,239.62,416.36,416.4,415,5.2,12.4,7.2,588,1478,382,1.05,2.48,1.62,1.2,2.88,1.66,0.49,0.51,0.23,50,238,268.66,2020-01-04 03:00:00,2020-03-24 08:01:27
4325,3,239.67,241.27,239.63,416.5,416.47,415.08,5.1,12.4,7.2,583,1478,382,1.02,2.48,1.62,1.18,2.89,1.66,0.5,0.51,0.23,50,238,268.7,2020-01-04 03:00:00,2020-03-24 08:01:27
4326,3,239.84,240.96,239.67,416.38,416.24,415.26,5.2,12.8,7.2,593,1684,382,1.04,2.47,1.62,1.19,2.98,1.66,0.5,0.56,0.23,50,238,268.74,2020-01-04 03:00:00,2020-03-24 08:01:27
4327,3,239.53,241.08,239.56,416.22,416.25,414.91,6.7,12.8,7.2,573,1684,377,1.44,2.48,1.62,1.54,2.99,1.66,0.37,0.56,0.23,50,238,268.79,2020-01-04 03:00:00,2020-03-24 08:01:27
4328,3,239.65,241.15,239.53,416.39,416.29,414.98,4.8,12.8,7.2,377,1689,382,1.02,2.48,1.62,1.08,2.99,1.65,0.35,0.56,0.23,50,238,268.83,2020-01-04 03:00:00,2020-03-24 08:01:27
4329,3,239.53,241.15,239.55,416.28,416.3,414.9,4.8,12.9,9,382,1699,105,1.02,2.5,2.12,1.09,3.01,2.12,0.36,0.56,0.05,50,238,268.87,2020-01-04 03:00:00,2020-03-24 08:01:27
4330,3,239.65,241.31,239.81,416.53,416.66,415.23,5.2,13,9,568,1704,110,1.05,2.51,2.13,1.19,3.03,2.12,0.48,0.56,0.05,50,238,268.91,2020-01-04 03:00:00,2020-03-24 08:01:27
4331,3,239.82,241.34,239.77,416.7,416.65,415.34,6.8,12.9,7.2,754,1699,377,1.41,2.5,1.62,1.6,2.99,1.66,0.48,0.56,0.23,50,238,268.95,2020-01-04 03:00:00,2020-03-24 08:01:27
4332,3,240,241.64,240.07,417.11,417.18,415.75,5.2,18.4,7.2,568,2258,382,1.04,3.54,1.62,1.18,4.19,1.66,0.48,0.54,0.23,50,238,269.01,2020-01-04 03:00:00,2020-03-24 08:01:27
4333,3,240.02,241.63,240,417.12,417.11,415.71,5.2,12.3,7.2,568,1483,377,1.05,2.47,1.63,1.18,2.88,1.66,0.48,0.52,0.23,50,238,269.05,2020-01-04 03:00:00,2020-03-24 08:01:27
4334,3,239.74,241.44,239.88,416.71,416.84,415.36,10,12.5,7.2,1267,1488,382,2.01,2.5,1.62,2.37,2.91,1.66,0.53,0.51,0.23,50,238,269.1,2020-01-04 03:00:00,2020-03-24 08:01:27
4335,3,239.68,241.46,239.86,416.68,416.84,415.3,10,12.3,7.2,1267,1473,382,2.02,2.47,1.62,2.37,2.87,1.66,0.54,0.51,0.23,50,238,269.15,2020-01-04 03:00:00,2020-03-24 08:01:27
4336,3,239.66,241.24,239.74,416.47,416.54,415.17,9.7,13.5,7.2,1206,1614,382,1.92,2.72,1.62,2.26,3.16,1.66,0.53,0.51,0.23,50,238,269.2,2020-01-04 03:00:00,2020-03-24 08:01:27
4337,3,239.76,241.37,239.72,416.67,416.64,415.24,8.1,13.5,7.2,1056,1614,377,1.6,2.72,1.62,1.92,3.16,1.66,0.55,0.51,0.23,50,238,269.26,2020-01-04 03:00:00,2020-03-24 08:01:27
4338,3,239.75,241.39,239.77,416.68,416.69,415.28,5.1,13.6,7.2,568,1624,382,1.04,2.73,1.62,1.18,3.17,1.66,0.48,0.51,0.23,50,238,269.3,2020-01-04 03:00:00,2020-03-24 08:01:27
4339,3,239.78,241.17,239.9,416.51,416.62,415.41,4.6,13.5,7.2,502,1624,377,0.92,2.72,1.62,1.04,3.19,1.81,0.48,0.51,0.16,50,238,269.34,2020-01-04 03:00:00,2020-03-24 08:01:27
4340,3,239.6,240.97,239.75,416.19,416.31,415.13,4.7,16.2,9.1,492,2177,105,0.93,3.15,2.13,1.05,3.83,2.12,0.47,0.57,0.05,50,238,269.39,2020-01-04 03:00:00,2020-03-24 08:01:27
4341,3,239.52,241.24,239.59,416.35,416.41,414.92,4.6,13.5,7.2,502,1634,372,0.91,2.73,1.61,1.03,3.16,1.65,0.49,0.52,0.23,50,238,269.43,2020-01-04 03:00:00,2020-03-24 08:01:27
4342,3,239.64,241.22,239.61,416.44,416.41,415.04,4.6,13.5,7.2,502,1624,372,0.91,2.72,1.61,1.04,3.16,1.65,0.48,0.51,0.23,50,238,269.47,2020-01-04 03:00:00,2020-03-24 08:01:27
4343,3,239.75,241.39,239.51,416.68,416.47,415.05,4.6,12.5,7.2,497,1498,372,0.92,2.49,1.62,1.05,2.91,1.65,0.48,0.52,0.23,50,238,269.51,2020-01-04 03:00:00,2020-03-24 08:01:27
4344,3,239.75,241.39,239.72,416.68,416.65,415.23,4.7,15.2,8.5,507,2051,181,0.92,2.93,1.99,1.05,3.58,1.99,0.48,0.58,0.09,50,238,269.55,2020-01-04 03:00:00,2020-03-24 08:01:27
4345,3,239.6,241.18,239.57,416.36,416.34,414.98,6.6,12.5,8.5,683,1498,176,1.33,2.51,1.99,1.49,2.92,1.99,0.46,0.52,0.09,50,238,269.59,2020-01-04 03:00:00,2020-03-24 08:01:27
4346,3,239.64,241.23,239.59,416.45,416.4,415.03,8.5,12.4,7.2,1076,1493,377,1.63,2.48,1.62,1.95,2.9,1.65,0.55,0.52,0.22,50,238,269.64,2020-01-04 03:00:00,2020-03-24 08:01:27
4347,3,239.82,241.37,239.85,416.72,416.75,415.4,5.1,12.5,7.2,709,1498,377,0.94,2.49,1.62,1.17,2.91,1.66,0.6,0.52,0.23,50,238,269.69,2020-01-04 03:00:00,2020-03-24 08:01:27
4348,3,239.91,241.49,239.87,416.9,416.87,415.5,4.8,12.5,7.2,528,1493,377,0.95,2.5,1.63,1.08,2.91,1.67,0.49,0.51,0.23,50,238,269.73,2020-01-04 03:00:00,2020-03-24 08:01:27
4349,3,239.93,241.48,239.94,416.91,416.92,415.58,4.7,12.4,7.2,336,1488,377,1.01,2.49,1.62,1.07,2.9,1.66,0.32,0.51,0.23,50,238,269.76,2020-01-04 03:00:00,2020-03-24 08:01:27
4350,3,239.91,241.65,239.98,417.04,417.1,415.6,6.3,12.5,7.2,487,1493,382,1.38,2.51,1.63,1.46,2.92,1.67,0.35,0.51,0.23,50,238,269.8,2020-01-04 03:00:00,2020-03-24 08:01:27
4351,3,239.92,241.59,239.78,417,416.88,415.43,4.6,12.4,7.2,336,1488,382,0.99,2.49,1.62,1.04,2.9,1.66,0.32,0.51,0.23,50,238,269.84,2020-01-04 03:00:00,2020-03-24 08:01:27
4352,3,239.8,241.47,239.68,416.79,416.69,415.24,4.3,12.4,7.2,316,1493,377,0.92,2.48,1.62,0.97,2.89,1.66,0.32,0.52,0.23,50,238,269.88,2020-01-04 03:00:00,2020-03-24 08:01:27
4353,3,239.98,241.33,239.89,416.83,416.75,415.58,4.6,12.8,7.2,331,1659,382,1,2.49,1.62,1.05,2.99,1.66,0.32,0.56,0.23,50,238,269.91,2020-01-04 03:00:00,2020-03-24 08:01:27
4354,3,239.96,241.33,239.95,416.81,416.8,415.61,4.9,12.9,7,528,1669,170,0.98,2.49,1.62,1.12,3,1.62,0.47,0.56,0.11,50,238,269.95,2020-01-04 03:00:00,2020-03-24 08:01:27
4355,3,239.9,241.55,239.87,416.95,416.92,415.49,6.8,12.7,7,729,1654,176,1.38,2.48,1.61,1.54,2.98,1.62,0.47,0.56,0.11,50,238,270,2020-01-04 03:00:00,2020-03-24 08:01:27
4356,3,239.94,241.65,239.97,417.07,417.1,415.61,7.2,12.9,7,960,1669,170,1.4,2.5,1.62,1.69,3,1.62,0.57,0.56,0.1,50,238,270.04,2020-01-04 03:00:00,2020-03-24 08:01:27
4357,3,240.06,241.76,240.09,417.27,417.3,415.83,7.2,13.3,7,960,1880,176,1.4,2.5,1.62,1.69,3.12,1.63,0.57,0.6,0.11,50,238,270.09,2020-01-04 03:00:00,2020-03-24 08:01:27
4358,3,240.14,241.85,240.21,417.42,417.48,416,4.6,15.7,7,518,2167,176,0.92,3.03,1.63,1.06,3.72,1.63,0.49,0.58,0.11,50.1,238,270.14,2020-01-04 03:00:00,2020-03-24 08:01:27
4359,3,240.29,242.05,240.48,417.72,417.88,416.36,6.2,15.6,7,704,2157,181,1.28,3.01,1.62,1.45,3.7,1.63,0.48,0.58,0.11,50.14,238,270.19,2020-01-04 03:00:00,2020-03-24 08:01:27
4360,3,240.41,242.05,240.47,417.82,417.88,416.46,4.6,13.3,7,512,1875,181,0.92,2.5,1.63,1.05,3.12,1.63,0.49,0.6,0.11,50.14,238,270.24,2020-01-04 03:00:00,2020-03-24 08:01:27
4361,3,240.38,242,240.35,417.75,417.73,416.32,4.6,13.3,7,518,1880,176,0.92,2.51,1.63,1.05,3.13,1.63,0.49,0.6,0.11,50.12,238,270.28,2020-01-04 03:00:00,2020-03-24 08:01:27
4362,3,240.23,241.9,240.15,417.54,417.46,416.02,7.5,12.9,7.1,975,1674,176,1.47,2.51,1.63,1.76,3.01,1.63,0.56,0.56,0.11,50,238,270.33,2020-01-04 03:00:00,2020-03-24 08:01:27
4363,3,240.23,241.88,240.24,417.52,417.53,416.1,4.6,12.8,7.1,492,1659,176,0.94,2.49,1.63,1.05,2.99,1.63,0.47,0.56,0.11,50.11,238,270.36,2020-01-04 03:00:00,2020-03-24 08:01:27
4364,3,240.63,242.29,240.62,418.22,418.21,416.77,4.7,12.9,7.2,487,1674,387,0.95,2.52,1.64,1.06,3.02,1.67,0.46,0.55,0.23,50.17,238,270.41,2020-01-04 03:00:00,2020-03-24 08:01:27
4365,3,240.66,242.16,240.63,418.14,418.11,416.81,5.5,13.9,9.1,729,1800,120,1.04,2.73,2.14,1.26,3.29,2.14,0.58,0.55,0.05,50.16,238,270.45,2020-01-04 03:00:00,2020-03-24 08:01:27
4366,3,240.65,242.32,240.71,418.27,418.32,416.88,5.1,16.4,7.2,704,2092,387,0.94,3.28,1.63,1.17,3.89,1.67,0.6,0.54,0.23,50.17,238,270.5,2020-01-04 03:00:00,2020-03-24 08:01:27
4367,3,240.71,241.96,240.64,418,417.94,416.86,5.1,13.9,7.2,699,1800,382,0.94,2.75,1.64,1.16,3.28,1.67,0.6,0.55,0.23,50.16,238,270.55,2020-01-04 03:00:00,2020-03-24 08:01:27
4368,3,240.58,241.83,240.51,417.79,417.72,416.64,5.1,13.9,8.5,704,1800,186,0.94,2.75,2,1.17,3.28,2.01,0.6,0.55,0.09,50.14,238,270.6,2020-01-04 03:00:00,2020-03-24 08:01:27
4369,3,240.48,242.17,240.49,417.98,417.99,416.53,6.9,14,8.5,900,1810,186,1.32,2.75,2,1.59,3.29,2,0.56,0.55,0.09,50.14,238,270.64,2020-01-04 03:00:00,2020-03-24 08:01:27
4370,3,240.46,242.17,240.54,417.97,418.04,416.56,7.4,14,7.2,975,1805,382,1.44,2.75,1.63,1.73,3.29,1.67,0.56,0.55,0.23,50.14,238,270.7,2020-01-04 03:00:00,2020-03-24 08:01:27
4371,3,240.3,242.1,240.39,417.77,417.85,416.28,7.4,13.9,7.2,975,1800,377,1.43,2.73,1.62,1.73,3.27,1.66,0.56,0.55,0.23,50.11,238,270.75,2020-01-04 03:00:00,2020-03-24 08:01:27
4372,3,240.35,242.12,240.66,417.83,418.1,416.56,5.1,13.9,7.2,704,1805,382,0.92,2.73,1.63,1.16,3.27,1.67,0.61,0.55,0.23,50.1,238,270.8,2020-01-04 03:00:00,2020-03-24 08:01:27
4373,3,240.32,242.09,240.47,417.78,417.91,416.38,5.7,12.9,7.2,910,1674,382,0.96,2.51,1.63,1.32,3.02,1.66,0.69,0.56,0.23,50,238,270.85,2020-01-04 03:00:00,2020-03-24 08:01:27
4374,3,240.43,242.24,240.61,418,418.16,416.6,6.8,12.7,9.1,990,1669,105,1.22,2.47,2.14,1.56,2.98,2.14,0.63,0.56,0.05,50,238,270.89,2020-01-04 03:00:00,2020-03-24 08:01:27
4375,3,240.25,241.96,240.36,417.61,417.7,416.22,5.9,12.8,7.2,965,1679,372,0.98,2.49,1.63,1.37,2.98,1.66,0.71,0.56,0.23,50,238,270.94,2020-01-04 03:00:00,2020-03-24 08:01:27
4376,3,240.12,241.77,240.34,417.33,417.52,416.09,7.1,13,7.2,975,1699,372,1.34,2.51,1.62,1.65,3.03,1.66,0.59,0.56,0.22,50,238,270.99,2020-01-04 03:00:00,2020-03-24 08:01:27
4377,3,240.15,241.78,240.39,417.37,417.57,416.17,7,12.9,7.2,970,1689,372,1.34,2.49,1.62,1.65,3,1.66,0.59,0.56,0.22,50,238,271.05,2020-01-04 03:00:00,2020-03-24 08:01:27
4378,3,240.34,242.08,240.49,417.79,417.91,416.41,7.1,12.9,7.2,965,1689,377,1.36,2.5,1.63,1.66,3.01,1.66,0.58,0.56,0.23,50,238,271.1,2020-01-04 03:00:00,2020-03-24 08:01:27
4379,3,240.16,241.85,240.26,417.43,417.52,416.05,6.9,12.7,7.2,930,1674,372,1.3,2.46,1.62,1.59,2.97,1.66,0.59,0.56,0.23,50,238,271.15,2020-01-04 03:00:00,2020-03-24 08:01:27
4380,3,240.3,241.75,240.37,417.46,417.52,416.27,5.2,12.8,7.2,749,1684,372,0.92,2.46,1.62,1.18,2.97,1.66,0.63,0.56,0.22,50,238,271.19,2020-01-04 03:00:00,2020-03-24 08:01:27
4381,3,240.42,241.8,240.51,417.61,417.69,416.49,5.2,12.8,7.2,749,1694,372,0.92,2.49,1.62,1.18,3,1.66,0.63,0.56,0.22,50,238,271.24,2020-01-04 04:00:00,2020-03-24 08:01:27
4382,3,240.39,242.09,240.55,417.84,417.97,416.51,5.2,12.8,7.2,744,1689,372,0.92,2.47,1.63,1.18,2.99,1.66,0.63,0.56,0.22,50,238,271.29,2020-01-04 04:00:00,2020-03-24 08:01:27
4383,3,240.4,242.14,240.6,417.89,418.07,416.56,4.6,12.7,7.2,507,1684,372,0.92,2.46,1.63,1.04,2.98,1.66,0.49,0.56,0.22,50,238,271.33,2020-01-04 04:00:00,2020-03-24 08:01:27
4384,3,240.46,242.31,240.72,418.09,418.32,416.71,4.6,12.8,7.2,518,1684,377,0.9,2.47,1.63,1.03,2.99,1.66,0.5,0.56,0.23,50,238,271.37,2020-01-04 04:00:00,2020-03-24 08:01:27
4385,3,240.57,242.33,240.75,418.21,418.37,416.84,4.6,12.8,7.2,518,1684,377,0.9,2.48,1.63,1.03,2.99,1.67,0.5,0.56,0.23,50,238,271.41,2020-01-04 04:00:00,2020-03-24 08:01:27
4386,3,240.52,242.3,240.71,418.14,418.3,416.76,4.6,12.8,7.2,518,1679,377,0.9,2.45,1.62,1.04,2.97,1.66,0.5,0.57,0.23,50,238,271.46,2020-01-04 04:00:00,2020-03-24 08:01:27
4387,3,240.6,242.29,240.69,418.19,418.27,416.81,4.6,13.4,7.2,518,1906,377,0.9,2.49,1.62,1.02,3.14,1.66,0.5,0.61,0.23,50,238,271.5,2020-01-04 04:00:00,2020-03-24 08:01:27
4388,3,240.55,242.29,240.59,418.15,418.18,416.67,4.7,13.3,7.2,507,1901,372,0.92,2.47,1.62,1.04,3.11,1.66,0.49,0.61,0.22,50,238,271.55,2020-01-04 04:00:00,2020-03-24 08:01:27
4389,3,240.67,242.49,240.86,418.43,418.6,417.02,8.4,13.4,7.2,1071,1911,377,1.64,2.5,1.63,1.96,3.12,1.67,0.55,0.61,0.23,50,238,271.61,2020-01-04 04:00:00,2020-03-24 08:01:27
4390,3,240.76,242.46,240.93,418.48,418.63,417.15,6.6,13.2,7.2,885,1901,372,1.26,2.46,1.63,1.54,3.1,1.66,0.57,0.61,0.22,50,238,271.66,2020-01-04 04:00:00,2020-03-24 08:01:27
4391,3,240.5,242.34,240.87,418.15,418.46,416.88,8,13.3,7.2,1191,1911,372,1.47,2.47,1.63,1.88,3.1,1.66,0.63,0.61,0.22,50,238,271.72,2020-01-04 04:00:00,2020-03-24 08:01:27
4392,3,240.55,242.35,240.92,418.2,418.52,416.96,8.6,13.2,8.6,1403,1901,176,1.47,2.48,2,2.03,3.12,2,0.69,0.61,0.09,50,238,271.77,2020-01-04 04:00:00,2020-03-24 08:01:27
4393,3,240.85,242.24,240.98,418.37,418.47,417.28,6.4,12.7,8.1,1141,1684,221,0.97,2.44,1.92,1.49,2.99,1.68,0.76,0.57,0.22,50,238,271.83,2020-01-04 04:00:00,2020-03-24 08:01:27
4394,3,241.04,242.43,241.14,418.7,418.78,417.58,5.6,14,7.2,920,1835,382,0.92,2.73,1.63,1.29,3.29,1.67,0.71,0.56,0.23,50,238,271.88,2020-01-04 04:00:00,2020-03-24 08:01:27
4395,3,241.07,242.67,241.16,418.93,419.01,417.62,5.6,13.9,9.1,920,1830,105,0.92,2.71,2.14,1.29,3.28,2.14,0.71,0.56,0.05,50,238,271.93,2020-01-04 04:00:00,2020-03-24 08:01:27
4396,3,240.77,242.4,240.96,418.44,418.6,417.19,5.6,13.9,9.1,920,1840,105,0.92,2.72,2.14,1.29,3.29,2.14,0.72,0.56,0.05,50,238,271.97,2020-01-04 04:00:00,2020-03-24 08:01:27
4397,3,241.01,242.69,241.09,418.9,418.96,417.5,5.6,13.8,7.2,915,1830,377,0.92,2.72,1.63,1.3,3.27,1.67,0.7,0.56,0.23,50,238,272.03,2020-01-04 04:00:00,2020-03-24 08:01:27
4398,3,241.06,242.77,241.15,419,419.08,417.6,5.6,13.8,7.2,920,1835,377,0.92,2.7,1.63,1.3,3.26,1.67,0.71,0.56,0.23,50,238,272.08,2020-01-04 04:00:00,2020-03-24 08:01:27
4399,3,241.14,242.87,241.34,419.16,419.33,417.84,6.9,13.8,7.2,930,1830,377,1.34,2.71,1.63,1.62,3.26,1.67,0.57,0.56,0.23,50,238,272.13,2020-01-04 04:00:00,2020-03-24 08:01:27
4400,3,241.03,242.62,241.15,418.86,418.96,417.58,6.6,16.3,7.2,754,2122,377,1.35,3.24,1.63,1.54,3.87,1.67,0.49,0.55,0.23,50,238,272.18,2020-01-04 04:00:00,2020-03-24 08:01:27
4401,3,241.15,242.79,241.32,419.1,419.25,417.83,8.4,15.2,7.2,940,1991,377,1.73,2.99,1.63,1.96,3.59,1.67,0.48,0.56,0.22,50,238,272.24,2020-01-04 04:00:00,2020-03-24 08:01:27
4402,3,241.04,242.76,241.21,418.99,419.14,417.64,4.6,12.8,7.2,518,1704,372,0.9,2.48,1.63,1.03,3,1.67,0.5,0.57,0.22,50,238,272.28,2020-01-04 04:00:00,2020-03-24 08:01:27
4403,3,241.15,242.88,241.28,419.19,419.3,417.79,6.9,12.7,7.2,789,1699,377,1.41,2.47,1.63,1.61,3,1.67,0.49,0.57,0.23,50,238,272.33,2020-01-04 04:00:00,2020-03-24 08:01:27
4404,3,241.15,242.88,241.28,419.18,419.29,417.8,4.6,15.6,7.2,523,2278,377,0.9,2.92,1.63,1.03,3.69,1.66,0.5,0.61,0.23,50,238,272.38,2020-01-04 04:00:00,2020-03-24 08:01:27
4405,3,241.46,242.76,241.5,419.35,419.38,418.25,4.6,12.9,7.2,518,1719,377,0.9,2.5,1.63,1.03,3.03,1.66,0.5,0.57,0.23,50,238,272.43,2020-01-04 04:00:00,2020-03-24 08:01:27
4406,3,241.44,242.66,241.33,419.24,419.15,418.08,6.5,12.8,9.1,714,1714,100,1.3,2.49,2.15,1.48,3.02,2.14,0.49,0.57,0.04,50,238,272.47,2020-01-04 04:00:00,2020-03-24 08:01:27
4407,3,241.34,242.82,241.36,419.3,419.31,418.03,5.2,12.8,7.2,734,1714,372,0.94,2.48,1.63,1.19,3.01,1.67,0.62,0.57,0.22,50,238,272.52,2020-01-04 04:00:00,2020-03-24 08:01:27
4408,3,241.43,242.97,241.46,419.5,419.53,418.19,5.2,12.7,7.2,739,1704,377,0.95,2.46,1.64,1.2,3,1.67,0.61,0.57,0.23,50,238,272.56,2020-01-04 04:00:00,2020-03-24 08:01:27
4409,3,241.59,243.14,241.65,419.79,419.84,418.5,5.2,12.9,7.2,739,1719,377,0.96,2.5,1.64,1.2,3.04,1.67,0.61,0.57,0.22,50,238,272.61,2020-01-04 04:00:00,2020-03-24 08:01:27
4410,3,241.5,243.12,241.63,419.7,419.81,418.4,5.4,12.7,7.2,719,1704,377,1.02,2.45,1.63,1.25,3,1.67,0.58,0.57,0.22,50,238,272.66,2020-01-04 04:00:00,2020-03-24 08:01:27
4411,3,241.53,243.17,241.57,419.76,419.8,418.38,6.3,12.7,7.2,699,1704,377,1.28,2.46,1.63,1.45,2.99,1.67,0.48,0.57,0.22,50,238,272.7,2020-01-04 04:00:00,2020-03-24 08:01:27
4412,3,241.23,242.97,241.4,419.33,419.47,417.96,5,12.8,7,709,1709,155,0.92,2.47,1.62,1.15,3,1.63,0.62,0.57,0.1,50,238,272.75,2020-01-04 04:00:00,2020-03-24 08:01:27
4413,3,241.3,243,241.39,419.42,419.5,418.02,5,12.7,7,709,1704,160,0.92,2.46,1.63,1.15,2.99,1.63,0.62,0.57,0.1,50,238,272.79,2020-01-04 04:00:00,2020-03-24 08:01:27
4414,3,241.45,243.09,241.46,419.63,419.63,418.21,5.1,12.7,8.5,699,1709,35,0.93,2.47,2,1.16,3,2,0.61,0.57,0.02,50,238,272.83,2020-01-04 04:00:00,2020-03-24 08:01:27
4415,3,241.6,243.14,241.58,419.8,419.78,418.44,5.1,12.7,8.5,709,1709,35,0.92,2.46,2,1.16,2.99,2,0.61,0.57,0.02,50,238,272.87,2020-01-04 04:00:00,2020-03-24 08:01:27
4416,3,241.48,243.09,241.6,419.65,419.76,418.36,5,13.2,7,709,1916,165,0.92,2.44,1.63,1.15,3.09,1.63,0.62,0.62,0.1,50,238,272.92,2020-01-04 04:00:00,2020-03-24 08:01:27
4417,3,241.52,242.97,241.57,419.58,419.63,418.37,5,13.4,7.1,709,1931,160,0.91,2.49,1.64,1.15,3.13,1.64,0.62,0.62,0.1,50,238,272.96,2020-01-04 04:00:00,2020-03-24 08:01:27
4418,3,241.55,243.02,241.57,419.65,419.67,418.4,6.1,13.2,7.1,709,1916,160,1.25,2.47,1.64,1.43,3.12,1.64,0.5,0.62,0.1,50,238,273.01,2020-01-04 04:00:00,2020-03-24 08:01:27
4419,3,241.48,242.78,241.58,419.39,419.47,418.34,4.6,13.3,7.1,512,1916,165,0.91,2.47,1.63,1.04,3.12,1.64,0.5,0.62,0.1,50,238,273.05,2020-01-04 04:00:00,2020-03-24 08:01:27
4420,3,241.62,243.23,241.51,419.89,419.8,418.39,4.5,14.4,7.2,518,2056,377,0.9,2.72,1.63,1.02,3.4,1.67,0.5,0.6,0.22,50,238,273.1,2020-01-04 04:00:00,2020-03-24 08:01:27
4421,3,241.6,243.2,241.7,419.85,419.94,418.55,6.5,14,7.2,749,1845,377,1.33,2.71,1.63,1.52,3.28,1.67,0.49,0.56,0.23,50,238,273.15,2020-01-04 04:00:00,2020-03-24 08:01:27
4422,3,241.52,243.12,241.54,419.71,419.73,418.35,6.5,13.9,7.2,744,1840,377,1.32,2.73,1.63,1.51,3.28,1.67,0.49,0.56,0.23,50,238,273.2,2020-01-04 04:00:00,2020-03-24 08:01:27
4423,3,241.41,243.07,241.44,419.57,419.6,418.16,6.2,14,7.2,543,1840,377,1.35,2.74,1.63,1.45,3.3,1.67,0.38,0.56,0.22,50,238,273.25,2020-01-04 04:00:00,2020-03-24 08:01:27
4424,3,241.37,243.04,241.42,419.51,419.55,418.1,4.2,13.9,7.2,306,1835,377,0.9,2.72,1.63,0.94,3.28,1.67,0.32,0.56,0.23,50,238,273.29,2020-01-04 04:00:00,2020-03-24 08:01:27
4425,3,241.32,242.85,241.37,419.31,419.35,418.03,4.8,13.8,9.1,523,1820,105,0.96,2.69,2.14,1.08,3.24,2.14,0.48,0.56,0.05,50,238,273.33,2020-01-04 04:00:00,2020-03-24 08:01:27
4426,3,241.33,242.93,241.35,419.38,419.4,418.02,5.2,17.8,9.1,739,2595,105,0.95,3.46,2.15,1.2,4.33,2.15,0.62,0.61,0.05,50,238,273.39,2020-01-04 04:00:00,2020-03-24 08:01:27
4427,3,241.37,242.93,241.28,419.41,419.34,417.99,5.2,12.7,7.2,739,1694,377,0.96,2.46,1.64,1.2,2.98,1.67,0.62,0.57,0.22,50,238,273.43,2020-01-04 04:00:00,2020-03-24 08:01:27
4428,3,241.31,242.83,241.28,419.28,419.25,417.94,5.4,12.7,7.2,729,1694,377,1,2.45,1.63,1.23,2.97,1.67,0.58,0.57,0.22,50,238,273.48,2020-01-04 04:00:00,2020-03-24 08:01:27
4429,3,241.14,242.7,241.15,419.01,419.02,417.68,6.9,15,7.2,895,1971,372,1.3,2.95,1.63,1.58,3.56,1.66,0.57,0.56,0.22,50,238,273.53,2020-01-04 04:00:00,2020-03-24 08:01:27
4430,3,241.21,242.78,241.2,419.15,419.14,417.78,5,15.5,7.2,709,2278,372,0.92,2.9,1.63,1.15,3.68,1.66,0.62,0.62,0.23,50,238,273.59,2020-01-04 04:00:00,2020-03-24 08:01:27
4431,3,241.32,242.58,241.26,419.07,419.02,417.93,5,12.6,7.3,709,1689,518,0.92,2.44,1.62,1.16,2.96,1.69,0.61,0.57,0.31,50,238,273.64,2020-01-04 04:00:00,2020-03-24 08:01:27
4432,3,241.38,242.97,241.31,419.46,419.4,418.02,5.1,12.7,7.3,709,1699,523,0.93,2.48,1.62,1.17,3.01,1.69,0.61,0.57,0.31,50,238,273.69,2020-01-04 04:00:00,2020-03-24 08:01:27
4433,3,241.31,242.96,241.36,419.39,419.43,418.01,4.6,12.8,7.3,492,1709,523,0.92,2.48,1.62,1.03,3,1.7,0.48,0.57,0.31,50,238,273.73,2020-01-04 04:00:00,2020-03-24 08:01:27
4434,3,241.3,242.7,241.23,419.16,419.1,417.88,6.9,12.6,7.3,764,1689,518,1.42,2.43,1.61,1.61,2.98,1.69,0.48,0.57,0.31,50,238,273.78,2020-01-04 04:00:00,2020-03-24 08:01:27
4435,3,241.34,242.87,241.32,419.34,419.32,418,5.1,12.7,7.3,734,1709,518,0.92,2.46,1.62,1.18,2.99,1.69,0.62,0.57,0.31,50,238,273.83,2020-01-04 04:00:00,2020-03-24 08:01:27
4436,3,241.36,242.94,241.41,419.42,419.46,418.1,5.2,12.7,9.1,734,1699,246,0.94,2.45,2.13,1.19,2.96,2.14,0.62,0.57,0.11,50,238,273.88,2020-01-04 04:00:00,2020-03-24 08:01:27
4437,3,241.4,243.05,241.5,419.55,419.63,418.2,6.9,15.7,10.6,910,2303,45,1.3,2.91,2.51,1.58,3.69,2.5,0.57,0.62,0.02,50,238,273.93,2020-01-04 04:00:00,2020-03-24 08:01:27
4438,3,241.25,242.98,241.37,419.36,419.46,417.96,5.8,12.7,7.3,945,1699,523,0.96,2.46,1.62,1.34,2.99,1.69,0.71,0.57,0.31,50,238,273.98,2020-01-04 04:00:00,2020-03-24 08:01:27
4439,3,241.11,242.86,241.29,419.13,419.29,417.77,5.8,14.9,7.3,940,1976,518,0.95,2.94,1.62,1.33,3.54,1.69,0.71,0.56,0.31,50,238,274.04,2020-01-04 04:00:00,2020-03-24 08:01:27
4440,3,241.14,242.86,241.29,419.16,419.29,417.8,5.2,15.1,7.3,759,1981,518,0.94,2.97,1.62,1.2,3.56,1.7,0.63,0.56,0.3,50,238,274.1,2020-01-04 04:00:00,2020-03-24 08:01:27
4441,3,241.19,242.98,241.38,419.3,419.47,417.91,6.1,12.4,7.3,809,1528,523,1.16,2.45,1.62,1.42,2.89,1.7,0.58,0.53,0.31,50,238,274.14,2020-01-04 05:00:00,2020-03-24 08:01:27
4442,3,241.31,243.09,241.47,419.51,419.64,418.1,5.2,12.3,7.3,754,1523,523,0.92,2.44,1.62,1.18,2.88,1.69,0.64,0.53,0.31,50,238,274.19,2020-01-04 05:00:00,2020-03-24 08:01:27
4443,3,241.46,242.91,241.57,419.48,419.58,418.32,5.2,12.3,7.3,739,1528,523,0.95,2.46,1.62,1.2,2.89,1.69,0.61,0.53,0.31,50,238,274.24,2020-01-04 05:00:00,2020-03-24 08:01:27
4444,3,237.98,239.49,238.24,413.51,413.73,412.42,5.2,12.8,7.2,714,1659,518,0.95,2.48,1.59,1.18,2.98,1.66,0.6,0.56,0.31,50,238,274.28,2020-01-04 05:00:00,2020-03-24 08:01:27
4445,3,237.8,239.65,238.21,413.49,413.84,412.24,7.2,12.7,7.2,890,1649,518,1.41,2.44,1.59,1.66,2.94,1.67,0.54,0.56,0.31,50,238,274.34,2020-01-04 05:00:00,2020-03-24 08:01:27
4446,3,237.79,239.7,238.13,413.52,413.81,412.16,8.5,12.8,7.3,920,1644,518,1.74,2.45,1.59,1.96,2.95,1.66,0.47,0.56,0.31,50,238,274.39,2020-01-04 05:00:00,2020-03-24 08:01:27
4447,3,237.84,239.7,238.06,413.56,413.75,412.14,8.7,13.8,7.2,985,1775,518,1.79,2.68,1.59,2.04,3.23,1.66,0.48,0.55,0.31,50,238,274.44,2020-01-04 05:00:00,2020-03-24 08:01:27
4448,3,237.97,239.79,238.25,413.75,414,412.43,6.8,13.8,7.2,764,1770,523,1.38,2.68,1.59,1.57,3.21,1.67,0.49,0.55,0.31,50,238,274.49,2020-01-04 05:00:00,2020-03-24 08:01:27
4449,3,238.1,239.86,238.23,413.93,414.04,412.51,4.6,15,7.3,507,1921,523,0.89,2.96,1.6,1.01,3.52,1.67,0.5,0.55,0.32,50,238,274.54,2020-01-04 05:00:00,2020-03-24 08:01:27
4450,3,238.13,239.93,238.37,414.01,414.21,412.66,5,14.8,7.2,497,1735,523,1,3,1.59,1.11,3.43,1.67,0.45,0.5,0.31,50,238,274.59,2020-01-04 05:00:00,2020-03-24 08:01:27
4451,3,238.07,239.87,238.31,413.9,414.12,412.56,6.5,14.7,7.3,704,1730,523,1.29,2.98,1.59,1.46,3.44,1.67,0.48,0.5,0.31,50,238,274.64,2020-01-04 05:00:00,2020-03-24 08:01:27
4452,3,238.14,239.93,238.24,414.02,414.11,412.56,5.1,14.6,7.2,694,1724,523,0.92,2.97,1.59,1.14,3.41,1.67,0.61,0.5,0.31,50,238,274.69,2020-01-04 05:00:00,2020-03-24 08:01:27
4453,3,238.18,239.94,238.22,414.07,414.1,412.57,5,14.6,7.2,683,1719,523,0.9,2.97,1.59,1.13,3.43,1.67,0.61,0.5,0.31,50,238,274.73,2020-01-04 05:00:00,2020-03-24 08:01:27
4454,3,238.12,239.81,238.2,413.9,413.97,412.5,5.1,13.5,7.2,694,1579,523,0.94,2.71,1.59,1.16,3.15,1.67,0.6,0.5,0.31,50,238,274.78,2020-01-04 05:00:00,2020-03-24 08:01:27
4455,3,238.3,239.89,238.23,414.13,414.07,412.69,7.1,13.5,7.3,900,1584,523,1.34,2.71,1.59,1.61,3.14,1.67,0.56,0.5,0.31,50,238,274.83,2020-01-04 05:00:00,2020-03-24 08:01:27
4456,3,238.49,240.03,238.55,414.41,414.46,413.13,5,13.6,7.2,683,1589,523,0.9,2.74,1.6,1.13,3.16,1.67,0.61,0.5,0.31,50,238,274.88,2020-01-04 05:00:00,2020-03-24 08:01:27
4457,3,238.49,239.86,238.54,414.26,414.3,413.12,5.1,13.4,9,688,1574,256,0.92,2.71,2.09,1.14,3.13,2.1,0.61,0.5,0.12,50,238,274.92,2020-01-04 05:00:00,2020-03-24 08:01:27
4458,3,238.44,240.19,238.62,414.51,414.67,413.15,5,15.9,7.3,694,1870,528,0.92,3.24,1.6,1.15,3.74,1.67,0.6,0.5,0.32,50,238,274.97,2020-01-04 05:00:00,2020-03-24 08:01:27
4459,3,238.45,240.18,238.6,414.51,414.64,413.14,6.4,14.6,8.5,1111,1724,326,0.98,2.97,1.96,1.47,3.43,1.98,0.75,0.5,0.16,50,238,275.02,2020-01-04 05:00:00,2020-03-24 08:01:27
4460,3,238.5,240.29,238.58,414.64,414.72,413.16,8.1,14.9,7.3,1307,2006,523,1.35,2.88,1.6,1.86,3.48,1.67,0.7,0.57,0.32,50,238,275.09,2020-01-04 05:00:00,2020-03-24 08:01:27
4461,3,238.47,240.21,238.5,414.55,414.57,413.07,6.3,12.3,7.3,1106,1443,528,0.96,2.47,1.6,1.46,2.86,1.67,0.76,0.5,0.32,50.1,238,275.14,2020-01-04 05:00:00,2020-03-24 08:01:27
4462,3,238.48,240.15,238.57,414.5,414.58,413.14,6.4,12.4,7.3,1106,1448,523,0.98,2.46,1.59,1.47,2.85,1.67,0.75,0.5,0.31,50,238,275.19,2020-01-04 05:00:00,2020-03-24 08:01:27
4463,3,238.42,240.02,238.54,414.35,414.45,413.06,5.5,12.3,7.2,890,1448,523,0.9,2.46,1.59,1.27,2.85,1.67,0.7,0.51,0.31,50,238,275.24,2020-01-04 05:00:00,2020-03-24 08:01:27
4464,3,238.36,239.98,238.41,414.25,414.29,412.89,5.6,12.4,7.3,890,1443,523,0.92,2.46,1.6,1.27,2.85,1.67,0.7,0.5,0.31,50,238,275.29,2020-01-04 05:00:00,2020-03-24 08:01:27
4465,3,237.52,239.21,237.57,412.86,412.91,411.44,9.6,12.3,7.3,1337,1433,518,1.79,2.47,1.59,2.23,2.85,1.66,0.6,0.5,0.31,50,238,275.34,2020-01-04 05:00:00,2020-03-24 08:01:27
4466,3,237.32,239.1,237.42,412.6,412.68,411.14,9.2,12.4,7,1166,1428,311,1.8,2.47,1.57,1.92,2.86,1.6,0.55,0.5,0.2,50,238,275.39,2020-01-04 05:00:00,2020-03-24 08:01:27
4467,3,237.63,239.31,237.72,413.04,413.13,411.67,6.9,12.3,8.9,900,1428,50,1.31,2.46,2.08,1.58,2.85,2.07,0.57,0.5,0.02,50,238,275.43,2020-01-04 05:00:00,2020-03-24 08:01:27
4468,3,237.62,239.32,237.77,413.04,413.17,411.69,6.9,12.3,8.9,900,1428,50,1.31,2.46,2.08,1.58,2.84,2.07,0.57,0.5,0.02,50,238,275.47,2020-01-04 05:00:00,2020-03-24 08:01:27
4469,3,237.52,239.19,237.66,412.84,412.97,411.52,4.9,12.3,7,523,1423,321,0.96,2.46,1.59,1.09,2.84,1.61,0.49,0.5,0.2,50,238,275.51,2020-01-04 05:00:00,2020-03-24 08:01:27
4470,3,237.52,238.76,237.61,412.46,412.55,411.47,6.4,12.3,7,688,1423,316,1.28,2.45,1.58,1.45,2.83,1.61,0.48,0.5,0.2,50,238,275.55,2020-01-04 05:00:00,2020-03-24 08:01:27
4471,3,237.42,238.89,237.71,412.5,412.74,411.47,4.6,12.3,7,497,1428,316,0.88,2.47,1.59,1.01,2.86,1.62,0.5,0.5,0.2,50,238,275.58,2020-01-04 05:00:00,2020-03-24 08:01:27
4472,3,237.45,239.24,237.73,412.83,413.06,411.52,4.6,12.4,7,502,1438,316,0.88,2.47,1.59,1.01,2.85,1.61,0.5,0.5,0.2,50,238,275.62,2020-01-04 05:00:00,2020-03-24 08:01:27
4473,3,237.53,239.31,237.77,412.95,413.16,411.62,6.2,13.8,7,688,1765,316,1.24,2.7,1.59,1.4,3.19,1.61,0.49,0.55,0.2,50,238,275.67,2020-01-04 05:00:00,2020-03-24 08:01:27
4474,3,237.5,239.3,237.7,412.92,413.1,411.53,8.2,13.8,7,885,1760,321,1.67,2.7,1.59,1.88,3.22,1.61,0.47,0.55,0.2,50,238,275.72,2020-01-04 05:00:00,2020-03-24 08:01:27
4475,3,237.75,239.53,237.9,413.34,413.46,411.92,6.8,13.8,7.2,769,1765,523,1.39,2.7,1.59,1.57,3.21,1.67,0.48,0.55,0.31,50,238,275.77,2020-01-04 05:00:00,2020-03-24 08:01:27
4476,3,237.83,239.58,237.96,413.44,413.56,412.05,5.3,13.8,7.2,714,1760,523,0.94,2.7,1.59,1.18,3.22,1.67,0.61,0.55,0.31,50,238,275.82,2020-01-04 05:00:00,2020-03-24 08:01:27
4477,3,237.88,239.69,238.02,413.59,413.71,412.14,5.2,16.2,7.3,714,2041,528,0.96,3.22,1.59,1.19,3.81,1.67,0.6,0.54,0.32,50.1,238,275.87,2020-01-04 05:00:00,2020-03-24 08:01:27
4478,3,237.9,239.63,238.1,413.56,413.73,412.23,5.3,13.5,7.3,719,1564,523,0.98,2.71,1.59,1.21,3.13,1.67,0.6,0.5,0.31,50.11,238,275.92,2020-01-04 05:00:00,2020-03-24 08:01:27
4479,3,237.83,239.6,238.03,413.47,413.64,412.11,6.4,12.3,7.3,683,1428,528,1.26,2.47,1.59,1.43,2.85,1.67,0.48,0.5,0.32,50,238,275.96,2020-01-04 05:00:00,2020-03-24 08:01:27
4480,3,237.75,239.55,238.02,413.36,413.59,412.03,4.3,12.3,7.2,316,1433,523,0.9,2.45,1.59,0.94,2.84,1.67,0.34,0.5,0.31,50,238,276,2020-01-04 05:00:00,2020-03-24 08:01:27
4481,3,237.69,239.4,237.93,413.17,413.38,411.9,4.6,12.3,8.5,497,1428,326,0.91,2.45,1.96,1.03,2.84,1.98,0.48,0.5,0.16,50,238,276.04,2020-01-04 05:00:00,2020-03-24 08:01:27
4482,3,237.65,239.08,237.79,412.86,412.98,411.74,4.7,12.3,7.2,502,1438,518,0.91,2.44,1.59,1.03,2.82,1.66,0.48,0.5,0.31,50,238,276.08,2020-01-04 05:00:00,2020-03-24 08:01:27
4483,3,237.88,239.34,237.91,413.29,413.31,412.05,4.7,12.3,7.2,502,1443,518,0.92,2.47,1.59,1.04,2.85,1.66,0.48,0.5,0.31,50,238,276.12,2020-01-04 05:00:00,2020-03-24 08:01:27
4484,3,237.96,239.61,237.92,413.59,413.56,412.13,6.5,12.5,7.3,699,1453,523,1.3,2.49,1.59,1.47,2.88,1.67,0.47,0.5,0.31,50,238,276.17,2020-01-04 05:00:00,2020-03-24 08:01:27
4485,3,238.11,239.8,238.15,413.88,413.92,412.45,4.9,12.4,7.3,518,1438,523,0.98,2.48,1.59,1.11,2.85,1.67,0.47,0.5,0.32,50,238,276.21,2020-01-04 05:00:00,2020-03-24 08:01:27
4486,3,238.25,239.88,238.34,414.07,414.15,412.74,4.6,12.3,9,502,1438,261,0.92,2.46,2.09,1.04,2.85,2.1,0.48,0.5,0.12,50,238,276.24,2020-01-04 05:00:00,2020-03-24 08:01:27
4487,3,238.19,239.79,238.22,413.94,413.98,412.58,6.6,12.2,9,729,1433,256,1.35,2.45,2.09,1.52,2.82,2.1,0.47,0.51,0.12,50,238,276.28,2020-01-04 05:00:00,2020-03-24 08:01:27
4488,3,238.22,239.86,238.21,414.03,414.02,412.6,7.1,12.4,7.3,729,1438,523,1.48,2.47,1.59,1.64,2.86,1.67,0.44,0.5,0.31,50,238,276.33,2020-01-04 05:00:00,2020-03-24 08:01:27
4489,3,238.19,239.87,238.22,414.01,414.04,412.58,6.5,12.3,7.2,714,1438,523,1.32,2.47,1.59,1.49,2.86,1.67,0.48,0.5,0.31,50,238,276.37,2020-01-04 05:00:00,2020-03-24 08:01:27
4490,3,238.27,239.96,238.37,414.16,414.25,412.78,4.6,14.6,7.3,497,1724,523,0.9,2.96,1.59,1.07,3.41,1.67,0.48,0.5,0.31,50,238,276.42,2020-01-04 05:00:00,2020-03-24 08:01:27
4491,3,238.14,239.81,238.28,413.91,414.03,412.59,4.3,12.5,7.2,291,1458,518,0.9,2.49,1.59,0.94,2.89,1.66,0.31,0.5,0.31,50,238,276.46,2020-01-04 05:00:00,2020-03-24 08:01:27
4492,3,238.34,239.91,238.35,414.17,414.18,412.83,5.2,12.9,7.2,694,1639,518,0.96,2.51,1.59,1.18,2.97,1.67,0.59,0.55,0.31,50,238,276.5,2020-01-04 05:00:00,2020-03-24 08:01:27
4493,3,238.29,239.69,238.16,413.94,413.83,412.61,9.8,12.7,7.3,1357,1609,523,1.84,2.49,1.59,2.28,2.96,1.67,0.6,0.55,0.31,50,238,276.56,2020-01-04 05:00:00,2020-03-24 08:01:27
4494,3,238.3,239.44,238.22,413.73,413.67,412.68,5.9,12.8,7.2,945,1604,518,0.96,2.49,1.59,1.34,3,1.67,0.7,0.54,0.31,50,238,276.61,2020-01-04 05:00:00,2020-03-24 08:01:27
4495,3,238.24,239.76,238.23,413.97,413.96,412.64,5.9,12.7,7.3,950,1609,523,0.97,2.49,1.6,1.35,2.96,1.67,0.7,0.54,0.31,50,238,276.66,2020-01-04 05:00:00,2020-03-24 08:01:27
4496,3,238.34,239.89,238.37,414.16,414.19,412.84,5.1,12.8,7.3,729,1609,523,0.91,2.51,1.6,1.17,2.98,1.67,0.63,0.54,0.31,50.12,238,276.71,2020-01-04 05:00:00,2020-03-24 08:01:27
4497,3,238.35,239.85,238.36,414.13,414.15,412.85,5.2,12.9,7.3,729,1619,528,0.92,2.5,1.59,1.16,2.97,1.67,0.63,0.55,0.32,50.11,238,276.76,2020-01-04 05:00:00,2020-03-24 08:01:27
4498,3,238.22,239.84,238.4,414.01,414.17,412.77,7.1,13.9,9,915,1745,256,1.35,2.73,2.09,1.62,3.24,2.11,0.56,0.54,0.12,50,238,276.81,2020-01-04 05:00:00,2020-03-24 08:01:27
4499,3,238.35,239.96,238.36,414.22,414.23,412.84,7.1,13.8,7.3,940,1740,523,1.32,2.71,1.59,1.61,3.23,1.67,0.58,0.54,0.31,50.11,238,276.86,2020-01-04 05:00:00,2020-03-24 08:01:27
4500,3,238.38,239.94,238.33,414.24,414.19,412.84,7,13.8,7.3,930,1740,523,1.32,2.73,1.6,1.61,3.23,1.67,0.57,0.54,0.31,50,238,276.92,2020-01-04 05:00:00,2020-03-24 08:01:27
4501,3,238.27,239.83,238.22,414.05,414,412.65,6.5,14.4,7.2,729,1951,523,1.32,2.73,1.59,1.5,3.34,1.67,0.49,0.58,0.31,50,238,276.97,2020-01-04 06:00:00,2020-03-24 08:01:27
4502,3,238.24,239.87,238.3,414.05,414.1,412.69,4.2,14.3,7.2,301,1956,523,0.89,2.72,1.6,0.94,3.34,1.67,0.32,0.58,0.31,50,238,277.02,2020-01-04 06:00:00,2020-03-24 08:01:27
4503,3,238.14,239.75,238.15,413.87,413.88,412.48,6.5,14.5,7.2,558,1966,518,1.4,2.75,1.59,1.51,3.39,1.67,0.37,0.58,0.31,50,238,277.07,2020-01-04 06:00:00,2020-03-24 08:01:27
4504,3,238.04,239.69,237.97,413.73,413.67,412.25,6.5,14.3,8.4,568,1961,347,1.38,2.72,1.92,1.49,3.35,1.97,0.38,0.59,0.17,50,238,277.11,2020-01-04 06:00:00,2020-03-24 08:01:27
4505,3,238.05,239.69,238.06,413.74,413.75,412.33,4.3,14.5,8.5,306,1976,321,0.89,2.74,1.95,0.94,3.37,1.97,0.33,0.59,0.16,50,238,277.16,2020-01-04 06:00:00,2020-03-24 08:01:27
4506,3,238.28,239.75,238.33,413.99,414.03,412.76,4.3,13.2,7.2,306,1830,518,0.89,2.49,1.59,0.94,3.08,1.67,0.33,0.59,0.31,50,238,277.2,2020-01-04 06:00:00,2020-03-24 08:01:27
4507,3,238.42,239.89,238.4,414.23,414.21,412.94,4.6,12.7,7.3,507,1614,518,0.91,2.46,1.6,1.04,2.94,1.67,0.49,0.55,0.31,50,238,277.25,2020-01-04 06:00:00,2020-03-24 08:01:27
4508,3,238.38,239.98,238.43,414.27,414.31,412.93,6.1,12.6,7.2,638,1614,518,1.23,2.45,1.59,1.39,2.94,1.66,0.47,0.55,0.31,50,238,277.29,2020-01-04 06:00:00,2020-03-24 08:01:27
4509,3,238.45,239.89,238.65,414.25,414.43,413.18,6.9,12.7,7.3,885,1619,518,1.31,2.45,1.59,1.57,2.93,1.67,0.56,0.55,0.31,50,238,277.34,2020-01-04 06:00:00,2020-03-24 08:01:27
4510,3,238.45,240.18,238.63,414.5,414.65,413.16,6.9,12.7,7.2,915,1619,523,1.33,2.47,1.59,1.61,2.95,1.67,0.57,0.55,0.31,50,238,277.39,2020-01-04 06:00:00,2020-03-24 08:01:27
4511,3,238.42,240.11,238.61,414.42,414.58,413.12,6.9,12.7,7.2,915,1619,518,1.33,2.46,1.59,1.6,2.94,1.67,0.57,0.55,0.31,50,238,277.44,2020-01-04 06:00:00,2020-03-24 08:01:27
4512,3,238.29,240.14,238.62,414.33,414.62,413.02,7.6,12.7,7.2,1121,1624,518,1.38,2.47,1.59,1.77,2.95,1.67,0.64,0.55,0.31,50,238,277.5,2020-01-04 06:00:00,2020-03-24 08:01:27
4513,3,238.47,240.2,238.57,414.54,414.63,413.13,5.9,12.7,7.2,900,1619,523,1.01,2.48,1.59,1.35,2.96,1.67,0.67,0.55,0.31,50,238,277.55,2020-01-04 06:00:00,2020-03-24 08:01:27
4514,3,238.5,240.23,238.63,414.59,414.71,413.2,5.8,15.4,7.2,910,2182,518,0.96,2.88,1.59,1.32,3.61,1.67,0.69,0.6,0.31,50,238,277.61,2020-01-04 06:00:00,2020-03-24 08:01:27
4515,3,238.53,240.28,238.63,414.67,414.75,413.24,5.8,12.8,7.3,905,1629,523,0.97,2.48,1.6,1.32,2.97,1.67,0.68,0.55,0.31,50,238,277.66,2020-01-04 06:00:00,2020-03-24 08:01:27
4516,3,238.61,240.39,238.77,414.83,414.96,413.42,5,12.6,7.3,694,1619,523,0.9,2.46,1.6,1.13,2.93,1.67,0.61,0.55,0.31,50,238,277.71,2020-01-04 06:00:00,2020-03-24 08:01:27
4517,3,238.59,240.44,238.87,414.85,415.09,413.5,5.1,15,7.3,699,1901,523,0.91,2.98,1.6,1.14,3.53,1.67,0.61,0.54,0.31,50,238,277.76,2020-01-04 06:00:00,2020-03-24 08:01:27
4518,3,238.64,240.43,238.83,414.89,415.06,413.5,4.6,13.9,7.3,507,1800,523,0.89,2.78,1.6,1.01,2.95,1.67,0.5,0.55,0.31,50,238,277.81,2020-01-04 06:00:00,2020-03-24 08:01:27
4519,3,238.62,240.38,238.58,414.83,414.8,413.27,4.6,12.8,9,507,1634,256,0.88,2.48,2.09,1.01,2.97,2.1,0.5,0.55,0.12,50,238,277.85,2020-01-04 06:00:00,2020-03-24 08:01:27
4520,3,238.66,240.37,238.61,414.85,414.81,413.33,4.6,12.6,9,512,1619,256,0.89,2.45,2.09,1.02,2.94,2.1,0.5,0.55,0.12,50,238,277.89,2020-01-04 06:00:00,2020-03-24 08:01:27
4521,3,238.59,240.14,238.64,414.59,414.64,413.3,4.6,12.6,7.2,512,1614,518,0.88,2.44,1.59,1.01,2.92,1.67,0.5,0.55,0.31,50,238,277.93,2020-01-04 06:00:00,2020-03-24 08:01:27
4522,3,238.62,239.99,238.69,414.48,414.55,413.36,4.9,15.5,7.2,492,2197,518,0.98,2.91,1.59,1.09,3.64,1.67,0.45,0.6,0.31,50,238,277.98,2020-01-04 06:00:00,2020-03-24 08:01:27
4523,3,238.5,240.12,238.57,414.5,414.55,413.16,4.6,15,7.1,512,1901,306,0.89,2.96,1.61,1.02,3.52,1.63,0.5,0.54,0.19,50,238,278.03,2020-01-04 06:00:00,2020-03-24 08:01:27
4524,3,238.56,240.19,238.54,414.61,414.59,413.18,4.6,12.7,7,512,1629,316,0.88,2.47,1.59,1.01,2.95,1.61,0.5,0.55,0.2,50,238,278.07,2020-01-04 06:00:00,2020-03-24 08:01:27
4525,3,238.65,240.34,238.89,414.81,415.02,413.56,4.6,12.7,7,507,1629,316,0.88,2.47,1.59,1.01,2.96,1.62,0.5,0.55,0.2,50,238,278.11,2020-01-04 06:00:00,2020-03-24 08:01:27
4526,3,239.02,240.68,239.03,415.43,415.44,414,6.9,12.6,7,784,1619,316,1.4,2.45,1.6,1.6,2.93,1.62,0.49,0.55,0.2,50.1,238,278.16,2020-01-04 06:00:00,2020-03-24 08:01:27
4527,3,239,240.6,238.95,415.35,415.31,413.92,4.6,13.8,7,512,1760,321,0.89,2.71,1.59,1.02,3.23,1.62,0.5,0.54,0.2,50.1,238,278.2,2020-01-04 06:00:00,2020-03-24 08:01:27
4528,3,239.03,240.69,239.08,415.45,415.49,414.06,4.6,13.8,8.4,512,1750,130,0.88,2.7,1.97,1.02,3.24,1.96,0.5,0.54,0.07,50.14,238,278.24,2020-01-04 06:00:00,2020-03-24 08:01:27
4529,3,238.92,240.55,239.03,415.24,415.33,413.92,5.8,13.7,8.4,502,1750,125,1.24,2.69,1.97,1.33,3.21,1.97,0.38,0.55,0.06,50.11,238,278.28,2020-01-04 06:00:00,2020-03-24 08:01:27
4530,3,239.09,240.71,239.2,415.53,415.62,414.22,7.4,13.6,9,1111,1740,55,1.33,2.67,2.11,1.72,3.19,2.1,0.64,0.55,0.02,50.14,238,278.33,2020-01-04 06:00:00,2020-03-24 08:01:27
4531,3,239.07,240.75,239.17,415.54,415.62,414.17,9.4,14.2,9,1322,1951,50,1.75,2.67,2.11,2.19,3.31,2.1,0.6,0.59,0.02,50.12,238,278.38,2020-01-04 06:00:00,2020-03-24 08:01:27
4532,3,238.96,240.74,239.3,415.44,415.73,414.19,9.9,14.2,7.3,1408,1951,523,1.88,2.68,1.6,2.34,3.31,1.68,0.6,0.59,0.31,50.11,238,278.45,2020-01-04 06:00:00,2020-03-24 08:01:27
4533,3,238.95,240.44,239.22,415.17,415.4,414.11,9.2,14.3,7.2,1196,1961,523,1.82,2.7,1.6,2.17,3.33,1.67,0.55,0.59,0.31,50,238,278.51,2020-01-04 06:00:00,2020-03-24 08:01:27
4534,3,239.25,240.66,239.28,415.61,415.64,414.41,5.1,13,7.3,709,1815,523,0.91,2.42,1.6,1.15,3.04,1.68,0.62,0.6,0.31,50,238,278.56,2020-01-04 06:00:00,2020-03-24 08:01:27
4535,3,239.16,240.72,239.25,415.59,415.67,414.31,5.1,13.1,7.2,714,1830,518,0.92,2.46,1.6,1.17,3.07,1.67,0.62,0.6,0.31,50,238,278.61,2020-01-04 06:00:00,2020-03-24 08:01:27
4536,3,239.08,240.72,239.16,415.52,415.59,414.17,7,13.1,7.3,915,1830,518,1.3,2.44,1.6,1.59,3.05,1.67,0.58,0.6,0.31,50,238,278.67,2020-01-04 06:00:00,2020-03-24 08:01:27
4537,3,239.06,240.82,239.22,415.59,415.73,414.2,4.6,12.6,7.3,502,1629,518,0.9,2.43,1.6,1.03,2.92,1.67,0.49,0.56,0.31,50,238,278.71,2020-01-04 06:00:00,2020-03-24 08:01:27
4538,3,239.09,240.76,239.26,415.56,415.71,414.27,4.6,12.5,7.2,502,1614,518,0.9,2.42,1.59,1.03,2.91,1.67,0.49,0.56,0.31,50,238,278.75,2020-01-04 06:00:00,2020-03-24 08:01:27
4539,3,239.25,240.84,239.43,415.77,415.93,414.55,4.6,12.6,7.3,502,1634,518,0.9,2.45,1.6,1.04,2.94,1.67,0.48,0.56,0.31,50,238,278.8,2020-01-04 06:00:00,2020-03-24 08:01:27
4540,3,239.34,240.96,239.51,415.95,416.1,414.69,4.6,12.6,7.3,502,1624,518,0.9,2.46,1.6,1.03,2.96,1.68,0.49,0.55,0.31,50,238,278.84,2020-01-04 06:00:00,2020-03-24 08:01:27
4541,3,239.3,240.96,239.55,415.91,416.13,414.69,5.1,12.6,7.3,512,1629,523,1.05,2.45,1.6,1.16,2.94,1.68,0.44,0.56,0.31,50,238,278.89,2020-01-04 06:00:00,2020-03-24 08:01:27
4542,3,239.35,240.95,239.48,415.95,416.06,414.68,4.6,12.5,7.3,502,1624,518,0.9,2.43,1.6,1.04,2.92,1.68,0.49,0.56,0.31,50,238,278.93,2020-01-04 06:00:00,2020-03-24 08:01:27
4543,3,239.24,240.87,239.37,415.78,415.89,414.48,5,12.5,7.2,699,1624,518,0.9,2.42,1.6,1.14,2.91,1.67,0.61,0.56,0.31,50,238,278.98,2020-01-04 06:00:00,2020-03-24 08:01:27
4544,3,239.49,240.98,239.61,416.1,416.21,414.91,5,12.7,7.3,699,1649,518,0.91,2.44,1.6,1.14,2.93,1.68,0.61,0.56,0.31,50,238,279.03,2020-01-04 06:00:00,2020-03-24 08:01:27
4545,3,239.43,240.94,239.44,416.01,416.02,414.71,6.8,12.6,7.3,880,1639,518,1.27,2.45,1.6,1.53,2.93,1.67,0.57,0.56,0.31,50,238,279.08,2020-01-04 06:00:00,2020-03-24 08:01:27
4546,3,239.53,240.86,239.61,416.03,416.1,414.95,4.6,12.6,7.3,512,1644,518,0.89,2.43,1.6,1.02,2.93,1.67,0.5,0.56,0.31,50,238,279.12,2020-01-04 06:00:00,2020-03-24 08:01:27
4547,3,239.27,240.91,239.45,415.85,416.01,414.59,4.6,12.6,7.3,518,1639,518,0.89,2.43,1.6,1.02,2.92,1.67,0.5,0.56,0.31,50,238,279.16,2020-01-04 06:00:00,2020-03-24 08:01:27
4548,3,239.25,240.96,239.44,415.87,416.04,414.56,5.2,12.6,7.2,729,1639,512,0.94,2.42,1.6,1.18,2.92,1.67,0.61,0.56,0.31,50,238,279.21,2020-01-04 06:00:00,2020-03-24 08:01:27
4549,3,239.43,241.15,239.51,416.19,416.26,414.77,5.3,12.7,7.3,724,1644,518,0.96,2.45,1.6,1.2,2.94,1.67,0.6,0.56,0.31,50,238,279.26,2020-01-04 06:00:00,2020-03-24 08:01:27
4550,3,239.52,241.16,239.66,416.29,416.41,414.99,7,12.6,9,910,1644,246,1.32,2.43,2.11,1.6,2.93,2.11,0.57,0.56,0.12,50,238,279.31,2020-01-04 06:00:00,2020-03-24 08:01:27
4551,3,239.45,241.14,239.69,416.2,416.41,414.95,5.2,12.6,7.2,734,1644,512,0.95,2.42,1.6,1.19,2.92,1.67,0.61,0.56,0.3,50,238,279.36,2020-01-04 06:00:00,2020-03-24 08:01:27
4552,3,239.43,241.09,239.66,416.15,416.35,414.91,4.6,12.6,8.5,518,1649,321,0.88,2.43,1.97,1.02,2.93,1.99,0.51,0.56,0.16,50,238,279.4,2020-01-04 06:00:00,2020-03-24 08:01:27
4553,3,239.5,241.16,239.7,416.26,416.44,415,4.6,12.5,7.2,512,1654,512,0.88,2.44,1.6,1.02,2.94,1.67,0.5,0.56,0.31,50,238,279.44,2020-01-04 06:00:00,2020-03-24 08:01:27
4554,3,239.53,241.22,239.58,416.34,416.39,414.92,6.5,12.6,7.3,739,1639,518,1.31,2.42,1.6,1.5,2.92,1.68,0.49,0.56,0.31,50,238,279.49,2020-01-04 06:00:00,2020-03-24 08:01:27
4555,3,239.5,241.18,239.52,416.28,416.3,414.84,7.3,13.7,7.2,779,1785,512,1.5,2.68,1.6,1.69,3.21,1.68,0.46,0.56,0.3,50,238,279.54,2020-01-04 06:00:00,2020-03-24 08:01:27
4556,3,239.5,241.2,239.77,416.3,416.53,415.06,8.3,13.7,7.3,925,1780,518,1.68,2.67,1.61,1.92,3.2,1.68,0.48,0.56,0.3,50,238,279.6,2020-01-04 06:00:00,2020-03-24 08:01:27
4557,3,239.45,241.17,239.76,416.23,416.5,415,4.6,18.7,7.2,518,2625,512,0.88,3.58,1.6,1.02,4.43,1.67,0.5,0.59,0.31,50,238,279.66,2020-01-04 06:00:00,2020-03-24 08:01:27
4558,3,239.8,241.11,239.82,416.48,416.5,415.36,7.4,18.4,7.2,1025,2343,518,1.4,3.67,1.61,1.74,4.35,1.68,0.59,0.54,0.31,50,238,279.72,2020-01-04 06:00:00,2020-03-24 08:01:27
4559,3,239.9,241.24,239.91,416.68,416.68,415.53,6.7,13.7,7.3,935,1780,518,1.25,2.67,1.6,1.56,3.22,1.68,0.6,0.56,0.31,50,238,279.77,2020-01-04 06:00:00,2020-03-24 08:01:27
4560,3,239.73,241.47,239.92,416.74,416.9,415.39,8.6,13.7,7.3,1237,1785,518,1.6,2.66,1.6,2.02,3.22,1.67,0.61,0.56,0.31,50,238,279.83,2020-01-04 06:00:00,2020-03-24 08:01:27
4561,3,239.8,241.56,239.97,416.87,417.01,415.49,9.7,16.9,7.3,1383,2343,523,1.8,3.87,1.6,2.26,4.96,1.68,0.61,0.63,0.31,50,238,279.9,2020-01-04 07:00:00,2020-03-24 08:01:27
4562,3,239.77,241.46,239.97,416.76,416.93,415.47,5.1,14.2,7.3,724,1986,518,0.92,2.67,1.61,1.17,3.32,1.68,0.62,0.6,0.31,50,238,279.96,2020-01-04 07:00:00,2020-03-24 08:01:27
4563,3,239.84,241.5,240,416.85,416.99,415.56,5.1,13,9,724,1850,246,0.93,2.4,2.11,1.17,3.03,2.12,0.62,0.61,0.12,50,238,280.01,2020-01-04 07:00:00,2020-03-24 08:01:27
4564,3,239.85,241.45,239.89,416.81,416.85,415.47,5.1,13,9,719,1850,246,0.94,2.42,2.11,1.17,3.02,2.12,0.61,0.61,0.12,50,238,280.05,2020-01-04 07:00:00,2020-03-24 08:01:27
4565,3,239.84,241.45,239.76,416.81,416.74,415.35,6.6,13.1,7.3,975,1850,518,1.17,2.43,1.6,1.52,3.05,1.67,0.64,0.61,0.31,50,238,280.11,2020-01-04 07:00:00,2020-03-24 08:01:27
4566,3,240.06,241.69,240.06,417.2,417.21,415.8,7.1,13,7.3,935,1855,518,1.34,2.42,1.61,1.63,3.04,1.68,0.57,0.61,0.31,50,238,280.16,2020-01-04 07:00:00,2020-03-24 08:01:27
4567,3,240.19,241.78,240.17,417.4,417.38,416,5.2,12.6,7.3,734,1649,523,0.95,2.43,1.61,1.2,2.94,1.69,0.61,0.56,0.31,50,238,280.21,2020-01-04 07:00:00,2020-03-24 08:01:27
4568,3,240.28,241.84,240.24,417.53,417.5,416.14,5.2,12.5,7.3,729,1644,523,0.96,2.43,1.61,1.2,2.93,1.68,0.61,0.56,0.31,50.12,238,280.26,2020-01-04 07:00:00,2020-03-24 08:01:27
4569,3,240.57,242.14,240.57,418.05,418.04,416.68,4.6,12.4,7.3,507,1639,523,0.9,2.41,1.61,1.02,2.91,1.69,0.5,0.56,0.31,50.15,238,280.3,2020-01-04 07:00:00,2020-03-24 08:01:27
4570,3,240.48,241.76,240.43,417.63,417.59,416.48,4.7,12.6,7.3,507,1649,523,0.92,2.43,1.61,1.05,2.95,1.69,0.49,0.56,0.31,50.12,238,280.35,2020-01-04 07:00:00,2020-03-24 08:01:27
4571,3,240.21,241.81,240.26,417.44,417.49,416.09,6.4,12.6,7.3,699,1649,518,1.28,2.45,1.61,1.45,2.95,1.68,0.48,0.56,0.31,50,238,280.4,2020-01-04 07:00:00,2020-03-24 08:01:27
4572,3,240.17,241.8,240.32,417.4,417.53,416.11,4.6,12.6,7.3,518,1654,518,0.9,2.43,1.61,1.04,2.94,1.68,0.5,0.56,0.31,50,238,280.44,2020-01-04 07:00:00,2020-03-24 08:01:27
4573,3,240.09,241.74,240.22,417.28,417.39,415.96,4.6,15.2,7.3,518,2202,523,0.9,2.85,1.61,1.04,3.6,1.68,0.5,0.61,0.31,50,238,280.5,2020-01-04 07:00:00,2020-03-24 08:01:27
4574,3,239.98,241.61,239.98,417.07,417.07,415.66,4.2,12.7,7.3,306,1659,518,0.89,2.45,1.6,0.94,2.95,1.68,0.33,0.56,0.31,50,238,280.54,2020-01-04 07:00:00,2020-03-24 08:01:27
4575,3,240.04,241.51,240.08,417.04,417.07,415.8,4.3,12.5,8.5,316,1644,321,0.9,2.41,1.98,0.94,2.91,1.99,0.34,0.56,0.16,50,238,280.58,2020-01-04 07:00:00,2020-03-24 08:01:27
4576,3,240.01,241.48,239.94,416.99,416.92,415.65,6.1,12.6,8.5,477,1649,321,1.29,2.45,1.98,1.37,2.95,2,0.36,0.56,0.16,50,238,280.62,2020-01-04 07:00:00,2020-03-24 08:01:27
4577,3,240,241.6,239.9,417.08,417,415.61,7.8,12.6,7.3,543,1639,518,1.72,2.42,1.61,1.8,2.92,1.68,0.3,0.56,0.31,50,238,280.66,2020-01-04 07:00:00,2020-03-24 08:01:27
4578,3,240.03,241.5,239.91,417.02,416.92,415.64,6.7,12.5,7.3,739,1634,518,1.37,2.41,1.6,1.55,2.91,1.68,0.48,0.56,0.31,50,238,280.71,2020-01-04 07:00:00,2020-03-24 08:01:27
4579,3,239.97,241.53,240.04,416.99,417.06,415.7,6.6,12.6,7.2,729,1644,367,1.35,2.43,1.63,1.53,2.93,1.67,0.48,0.56,0.22,50,238,280.75,2020-01-04 07:00:00,2020-03-24 08:01:27
4580,3,239.94,241.58,239.98,417,417.05,415.62,4.7,12.2,7.2,507,1478,367,0.92,2.43,1.63,1.05,2.84,1.66,0.49,0.52,0.22,50,238,280.79,2020-01-04 07:00:00,2020-03-24 08:01:27
4581,3,239.77,241.5,239.96,416.79,416.95,415.46,5.9,14.8,7.2,623,2031,367,1.21,2.84,1.63,1.36,3.48,1.66,0.46,0.58,0.22,50,238,280.84,2020-01-04 07:00:00,2020-03-24 08:01:27
4582,3,239.8,241.49,239.96,416.81,416.95,415.48,4.6,12.1,9.1,502,1473,95,0.92,2.41,2.7,1.04,2.82,2.76,0.49,0.52,0.17,50,238,280.88,2020-01-04 07:00:00,2020-03-24 08:01:27
4583,3,239.84,241.09,239.81,416.5,416.47,415.39,5.2,13.4,7,719,1624,155,0.96,2.69,1.62,1.2,3.14,1.62,0.6,0.52,0.1,50,238,280.92,2020-01-04 07:00:00,2020-03-24 08:01:27
4584,3,239.74,241.26,239.75,416.56,416.56,415.25,5.3,13.2,7,729,1619,155,0.98,2.64,1.61,1.2,3.1,1.62,0.6,0.52,0.1,50,238,280.96,2020-01-04 07:00:00,2020-03-24 08:01:27
4585,3,239.81,241.41,239.91,416.74,416.83,415.45,5.4,13.3,7,734,1614,160,0.99,2.66,1.63,1.23,3.11,1.63,0.59,0.52,0.1,50,238,281,2020-01-04 07:00:00,2020-03-24 08:01:27
4586,3,239.81,241.36,239.86,416.71,416.75,415.4,7.2,13.5,7,920,1629,160,1.37,2.7,1.63,1.64,3.15,1.63,0.56,0.52,0.1,50,238,281.05,2020-01-04 07:00:00,2020-03-24 08:01:27
4587,3,239.63,241.22,239.74,416.43,416.52,415.15,6.2,13.4,7,688,1629,160,1.25,2.7,1.63,1.42,3.16,1.63,0.48,0.52,0.1,50,238,281.09,2020-01-04 07:00:00,2020-03-24 08:01:27
4588,3,239.72,241.34,239.88,416.61,416.75,415.34,6.2,13.4,7.1,688,1619,160,1.26,2.67,1.63,1.43,3.12,1.63,0.48,0.52,0.1,50,238,281.13,2020-01-04 07:00:00,2020-03-24 08:01:27
4589,3,239.76,241.42,239.94,416.71,416.87,415.43,4.7,13.3,7.1,512,1619,160,0.91,2.67,1.63,1.04,3.12,1.63,0.49,0.52,0.1,50,238,281.17,2020-01-04 07:00:00,2020-03-24 08:01:27
4590,3,239.8,241.44,239.76,416.77,416.73,415.31,7.3,12.1,7.1,824,1473,160,1.5,2.4,1.63,1.7,2.81,1.63,0.48,0.52,0.1,50,238,281.21,2020-01-04 07:00:00,2020-03-24 08:01:27
4591,3,239.64,241.24,239.68,416.45,416.49,415.1,9.1,12.7,7.1,1010,1689,160,1.85,2.42,1.63,2.1,2.95,1.63,0.48,0.57,0.1,50,238,281.26,2020-01-04 07:00:00,2020-03-24 08:01:27
4592,3,239.66,241.32,239.7,416.53,416.57,415.14,6.8,12.6,7.2,784,1684,362,1.38,2.4,1.63,1.59,2.93,1.66,0.49,0.58,0.22,50,238,281.31,2020-01-04 07:00:00,2020-03-24 08:01:27
4593,3,239.75,241.38,239.84,416.67,416.75,415.34,4.6,12.7,7.2,518,1694,362,0.89,2.42,1.62,1.02,2.95,1.66,0.5,0.57,0.22,50,238,281.35,2020-01-04 07:00:00,2020-03-24 08:01:27
4594,3,239.85,241.53,240.04,416.88,417.05,415.6,4.6,15,7.2,518,1971,372,0.89,2.94,1.63,1.02,3.54,1.67,0.5,0.56,0.22,50,238,281.4,2020-01-04 07:00:00,2020-03-24 08:01:27
4595,3,239.83,241.54,239.96,416.88,416.99,415.51,4.6,12.6,7.2,518,1684,367,0.9,2.4,1.62,1.02,2.94,1.66,0.5,0.57,0.22,50,238,281.44,2020-01-04 07:00:00,2020-03-24 08:01:27
4596,3,240.01,241.39,239.96,416.9,416.86,415.67,5.8,12.1,7.2,628,1478,367,1.19,2.4,1.62,1.34,2.81,1.66,0.47,0.52,0.22,50,238,281.48,2020-01-04 07:00:00,2020-03-24 08:01:27
4597,3,239.91,241.1,239.85,416.57,416.52,415.48,6.4,12.3,9.1,704,1488,95,1.27,2.42,2.13,1.45,2.84,2.13,0.49,0.52,0.04,50,238,281.52,2020-01-04 07:00:00,2020-03-24 08:01:27
4598,3,240.07,241.24,239.97,416.82,416.73,415.72,4.6,12.2,10.6,518,1574,105,0.89,2.57,2.5,1.02,3.01,2.49,0.5,0.52,0.04,50,238,281.55,2020-01-04 07:00:00,2020-03-24 08:01:27
4599,3,240,241.53,240.01,417.02,417.03,415.7,4.6,14.6,8.5,518,1775,176,0.89,2.94,2,1.02,3.43,2,0.5,0.52,0.09,50,238,281.6,2020-01-04 07:00:00,2020-03-24 08:01:27
4600,3,239.9,241.45,239.92,416.86,416.88,415.54,4.6,12.1,7.2,523,1483,367,0.9,2.41,1.63,1.03,2.83,1.66,0.51,0.52,0.22,50,238,281.64,2020-01-04 07:00:00,2020-03-24 08:01:27
4601,3,239.91,241.47,239.87,416.88,416.85,415.5,7.1,12.3,7.2,774,1498,367,1.49,2.46,1.62,1.67,2.88,1.66,0.46,0.52,0.22,50,238,281.68,2020-01-04 07:00:00,2020-03-24 08:01:27
4602,3,239.8,241.38,239.75,416.71,416.67,415.3,9.5,12.2,7.2,1367,1483,362,1.75,2.41,1.62,2.22,2.83,1.65,0.62,0.52,0.22,50,238,281.73,2020-01-04 07:00:00,2020-03-24 08:01:27
4603,3,239.85,241.44,239.83,416.81,416.79,415.42,5.8,12.3,7.2,945,1493,367,0.94,2.45,1.62,1.33,2.83,1.66,0.71,0.52,0.22,50,238,281.78,2020-01-04 07:00:00,2020-03-24 08:01:27
4604,3,239.77,241.4,239.87,416.7,416.79,415.38,6.4,12.1,7.2,1136,1478,367,0.96,2.41,1.62,1.48,2.82,1.66,0.76,0.52,0.22,50,238,281.83,2020-01-04 07:00:00,2020-03-24 08:01:27
4605,3,239.62,241.34,239.88,416.53,416.75,415.26,6.4,14.8,7.2,1136,2046,367,0.96,2.83,1.62,1.48,3.48,1.66,0.76,0.59,0.22,50,238,281.89,2020-01-04 07:00:00,2020-03-24 08:01:27
4606,3,239.93,241.5,240.08,416.93,417.06,415.69,5.8,12.2,7.2,920,1483,367,0.92,2.42,1.63,1.29,2.84,1.66,0.71,0.52,0.22,50,238,281.93,2020-01-04 07:00:00,2020-03-24 08:01:27
4607,3,239.87,241.51,240.06,416.88,417.05,415.63,7.3,12.2,7.2,1086,1478,367,1.28,2.41,1.62,1.67,2.83,1.65,0.65,0.52,0.22,50,238,281.98,2020-01-04 07:00:00,2020-03-24 08:01:27
4608,3,239.78,241.38,239.88,416.7,416.78,415.39,5.6,12.2,7.2,915,1493,362,0.92,2.43,1.62,1.29,2.85,1.65,0.71,0.52,0.22,50,238,282.03,2020-01-04 07:00:00,2020-03-24 08:01:27
4609,3,239.91,241.46,239.92,416.88,416.89,415.54,5,12.2,7.2,709,1483,367,0.9,2.41,1.62,1.14,2.83,1.65,0.62,0.52,0.22,50,238,282.07,2020-01-04 07:00:00,2020-03-24 08:01:27
4610,3,239.75,241.38,239.78,416.67,416.69,415.29,5,12.2,7.2,709,1488,367,0.9,2.41,1.62,1.14,2.83,1.65,0.62,0.52,0.22,50,238,282.12,2020-01-04 07:00:00,2020-03-24 08:01:27
4611,3,239.8,241.15,239.79,416.51,416.5,415.33,4.6,12.1,7.2,523,1468,367,0.9,2.4,1.62,1.03,2.81,1.66,0.51,0.52,0.22,50,238,282.15,2020-01-04 07:00:00,2020-03-24 08:01:27
4612,3,239.91,241.22,240.02,416.67,416.77,415.63,6.5,13.4,7.2,709,1619,372,1.29,2.67,1.62,1.47,3.12,1.66,0.48,0.52,0.22,50,238,282.2,2020-01-04 07:00:00,2020-03-24 08:01:27
4613,3,239.83,241.42,239.93,416.78,416.87,415.48,4.7,13.3,7.2,533,1619,367,0.92,2.67,1.62,1.06,3.12,1.65,0.5,0.52,0.22,50,238,282.24,2020-01-04 07:00:00,2020-03-24 08:01:27
4614,3,239.65,241.25,239.77,416.47,416.57,415.19,4.6,13.3,9,518,1624,100,0.88,2.65,2.12,1.02,3.11,2.12,0.5,0.52,0.05,50,238,282.28,2020-01-04 07:00:00,2020-03-24 08:01:27
4615,3,239.89,241.32,240,416.74,416.84,415.59,4.8,13.4,7.2,533,1624,372,0.94,2.68,1.62,1.08,3.13,1.66,0.49,0.52,0.22,50,238,282.32,2020-01-04 07:00:00,2020-03-24 08:01:27
4616,3,239.82,241.24,240.02,416.61,416.79,415.55,4.7,13.3,7.2,528,1619,372,0.93,2.65,1.62,1.07,3.12,1.66,0.5,0.52,0.22,50,238,282.36,2020-01-04 07:00:00,2020-03-24 08:01:27
4617,3,239.68,241.27,239.84,416.52,416.66,415.28,8,13.4,7.2,900,1624,367,1.62,2.68,1.62,1.84,3.13,1.66,0.49,0.52,0.22,50,238,282.41,2020-01-04 07:00:00,2020-03-24 08:01:27
4618,3,239.84,241.4,239.89,416.76,416.81,415.46,4.6,13.3,7.2,518,1619,372,0.89,2.65,1.62,1.02,3.11,1.66,0.51,0.52,0.22,50,238,282.45,2020-01-04 07:00:00,2020-03-24 08:01:27
4619,3,239.69,241.29,239.79,416.54,416.63,415.25,4.6,12.2,7.2,512,1483,367,0.88,2.39,1.62,1.02,2.81,1.66,0.51,0.52,0.22,50,238,282.49,2020-01-04 07:00:00,2020-03-24 08:01:27
4620,3,239.8,241.41,239.89,416.74,416.82,415.42,4.6,12.2,7.2,518,1483,367,0.9,2.41,1.62,1.03,2.83,1.66,0.5,0.52,0.22,50,238,282.53,2020-01-04 07:00:00,2020-03-24 08:01:27
4621,3,239.66,241.3,239.79,416.53,416.64,415.22,9.4,12.2,7.2,1217,1483,367,1.86,2.42,1.62,2.21,2.83,1.65,0.55,0.52,0.22,50,238,282.58,2020-01-04 08:00:00,2020-03-24 08:01:27
4622,3,239.72,241.22,239.8,416.51,416.57,415.28,7.9,12.6,8.5,1176,1689,170,1.43,2.39,1.99,1.84,2.93,1.99,0.64,0.58,0.09,50,238,282.63,2020-01-04 08:00:00,2020-03-24 08:01:27
4623,3,239.76,241.27,239.77,416.59,416.6,415.29,11.8,12.6,8.5,1644,1699,170,2.25,2.41,1.99,2.79,2.94,1.99,0.59,0.58,0.09,50,238,282.69,2020-01-04 08:00:00,2020-03-24 08:01:27
4624,3,239.62,241.2,239.7,416.4,416.47,415.1,5.4,12.6,7.2,754,1689,362,1,2.4,1.62,1.25,2.93,1.65,0.6,0.58,0.22,50,238,282.74,2020-01-04 08:00:00,2020-03-24 08:01:27
4625,3,239.72,241.1,239.69,416.41,416.38,415.19,4.7,12.7,7.2,533,1704,367,0.93,2.42,1.62,1.07,2.96,1.65,0.51,0.57,0.22,50,238,282.78,2020-01-04 08:00:00,2020-03-24 08:01:27
4626,3,239.73,241.04,239.75,416.36,416.38,415.24,4.7,12.8,7.2,528,1709,367,0.93,2.44,1.62,1.09,2.98,1.66,0.5,0.57,0.22,50,238,282.83,2020-01-04 08:00:00,2020-03-24 08:01:27
4627,3,239.61,241.2,239.8,416.39,416.56,415.18,4.8,12.6,7.2,533,1679,367,0.94,2.4,1.62,1.07,2.94,1.66,0.5,0.57,0.22,50,238,282.87,2020-01-04 08:00:00,2020-03-24 08:01:27
4628,3,239.68,241.25,239.84,416.5,416.64,415.28,6.5,14.5,7.2,699,1765,367,1.3,2.94,1.62,1.47,3.42,1.66,0.48,0.52,0.22,50,238,282.92,2020-01-04 08:00:00,2020-03-24 08:01:27
4629,3,239.47,241.12,239.6,416.2,416.31,414.88,4.8,12.2,7.2,533,1488,362,0.95,2.42,1.62,1.08,2.84,1.66,0.49,0.52,0.22,50,238,282.96,2020-01-04 08:00:00,2020-03-24 08:01:27
4630,3,239.58,241.27,239.7,416.43,416.53,415.07,4.3,12.1,7.2,301,1473,367,0.9,2.39,1.62,0.95,2.81,1.65,0.32,0.52,0.22,50,238,282.99,2020-01-04 08:00:00,2020-03-24 08:01:27
4631,3,239.62,241.28,239.79,416.48,416.62,415.18,4.3,12.3,9.1,296,1493,95,0.91,2.43,2.13,0.95,2.85,2.13,0.32,0.52,0.04,50,238,283.02,2020-01-04 08:00:00,2020-03-24 08:01:27
4632,3,239.72,241.34,239.8,416.6,416.68,415.28,5.6,12.1,9.1,417,1478,95,1.22,2.39,2.12,1.27,2.8,2.12,0.32,0.53,0.04,50,238,283.06,2020-01-04 08:00:00,2020-03-24 08:01:27
4633,3,239.57,241.32,239.97,416.46,416.81,415.29,6,12.1,7.2,472,1473,372,1.28,2.39,1.62,1.36,2.8,1.66,0.35,0.53,0.22,50,238,283.09,2020-01-04 08:00:00,2020-03-24 08:01:27
4634,3,239.62,241.22,239.87,416.42,416.63,415.25,4.3,12.1,7.2,296,1478,367,0.9,2.39,1.62,0.95,2.81,1.65,0.31,0.53,0.22,50,238,283.13,2020-01-04 08:00:00,2020-03-24 08:01:27
4635,3,239.53,241.1,239.74,416.24,416.41,415.06,4.3,12.5,7.1,296,1639,367,0.92,2.39,1.61,0.96,2.9,1.65,0.31,0.57,0.22,50,238,283.17,2020-01-04 08:00:00,2020-03-24 08:01:27
4636,3,239.35,241.01,239.67,416,416.28,414.84,4.2,12.5,7.2,125,1649,367,0.92,2.4,1.62,0.96,2.91,1.65,0.14,0.57,0.22,50,238,283.2,2020-01-04 08:00:00,2020-03-24 08:01:27
4637,3,239.25,240.98,239.56,415.88,416.16,414.66,4.2,17.5,7.1,110,2474,367,0.94,3.32,1.61,0.94,4.13,1.65,0.11,0.6,0.22,50,238,283.25,2020-01-04 08:00:00,2020-03-24 08:01:27
4638,3,239.4,240.81,239.53,415.87,415.99,414.77,6.4,16.1,7.2,699,2082,367,1.27,3.18,1.61,1.44,3.8,1.65,0.48,0.55,0.22,50,238,283.31,2020-01-04 08:00:00,2020-03-24 08:01:27
4639,3,239.36,241.05,239.53,416.04,416.2,414.73,4.6,13.8,7.1,518,1800,362,0.89,2.68,1.62,1.02,3.23,1.65,0.5,0.56,0.22,50,238,283.35,2020-01-04 08:00:00,2020-03-24 08:01:27
4640,3,239.37,240.97,239.53,415.99,416.13,414.75,5.2,13.7,7.1,734,1790,367,0.95,2.66,1.62,1.18,3.2,1.65,0.62,0.56,0.22,50,238,283.4,2020-01-04 08:00:00,2020-03-24 08:01:27
4641,3,239.3,240.91,239.36,415.88,415.92,414.53,5.8,13.8,7.1,945,1795,362,0.96,2.68,1.61,1.34,3.22,1.65,0.7,0.56,0.22,50,238,283.45,2020-01-04 08:00:00,2020-03-24 08:01:27
4642,3,239.21,240.83,239.26,415.72,415.76,414.36,6,13.7,7,950,1785,155,0.97,2.65,1.6,1.35,3.19,1.6,0.7,0.56,0.1,50,238,283.5,2020-01-04 08:00:00,2020-03-24 08:01:27
4643,3,239.37,240.92,239.4,415.94,415.97,414.62,9.4,13.6,7,1332,1780,160,1.75,2.65,1.6,2.19,3.18,1.61,0.61,0.56,0.1,50,238,283.55,2020-01-04 08:00:00,2020-03-24 08:01:27
4644,3,239.38,240.94,239.44,415.97,416.02,414.67,7,13.6,7,945,1775,160,1.32,2.65,1.6,1.62,3.19,1.61,0.58,0.56,0.1,50,238,283.6,2020-01-04 08:00:00,2020-03-24 08:01:27
4645,3,239.33,240.89,239.36,415.88,415.9,414.56,6.9,13.7,7,945,1795,160,1.31,2.68,1.61,1.61,3.19,1.61,0.59,0.56,0.1,50,238,283.65,2020-01-04 08:00:00,2020-03-24 08:01:27
4646,3,239.36,240.93,239.4,415.95,415.98,414.62,6.1,12.6,8.4,699,1649,35,1.24,2.4,1.98,1.42,2.91,1.97,0.5,0.57,0.02,50,238,283.69,2020-01-04 08:00:00,2020-03-24 08:01:27
4647,3,239.4,240.95,239.38,416,415.98,414.64,4.7,12.6,8.4,528,1649,35,0.92,2.42,1.98,1.06,2.91,1.97,0.5,0.57,0.02,50,238,283.73,2020-01-04 08:00:00,2020-03-24 08:01:27
4648,3,239.41,240.93,239.39,415.99,415.97,414.65,4.9,12.5,7,512,1639,160,0.99,2.39,1.61,1.11,2.89,1.61,0.46,0.56,0.1,50,238,283.76,2020-01-04 08:00:00,2020-03-24 08:01:27
4649,3,239.28,240.85,239.39,415.81,415.9,414.54,6.4,12.6,7,699,1654,160,1.26,2.41,1.61,1.44,2.92,1.62,0.49,0.57,0.1,50,238,283.81,2020-01-04 08:00:00,2020-03-24 08:01:27
4650,3,239.22,240.77,239.32,415.68,415.77,414.43,7.3,12.5,7,975,1639,155,1.41,2.39,1.61,1.71,2.9,1.61,0.57,0.57,0.1,50,238,283.85,2020-01-04 08:00:00,2020-03-24 08:01:27
4651,3,239.12,240.68,239.26,415.52,415.64,414.28,5,12.5,7,709,1644,160,0.9,2.4,1.61,1.14,2.91,1.61,0.62,0.57,0.1,50,238,283.89,2020-01-04 08:00:00,2020-03-24 08:01:27
4652,3,239.06,240.42,239.16,415.24,415.33,414.15,5,13.1,7.1,704,1855,362,0.9,2.42,1.61,1.14,3.04,1.64,0.62,0.61,0.22,50,238,283.94,2020-01-04 08:00:00,2020-03-24 08:01:27
4653,3,238.94,240.57,239.12,415.27,415.42,414.01,5.1,13,9,709,1845,95,0.91,2.38,2.11,1.15,3.02,2.11,0.61,0.61,0.05,50,238,283.99,2020-01-04 08:00:00,2020-03-24 08:01:27
4654,3,239.04,240.74,239.22,415.51,415.66,414.19,6.9,13.1,9,890,1860,100,1.28,2.42,2.12,1.55,3.05,2.11,0.57,0.61,0.05,50,238,284.03,2020-01-04 08:00:00,2020-03-24 08:01:27
4655,3,239.07,240.66,239.16,415.46,415.53,414.16,5.3,12.9,7.1,719,1835,367,0.94,2.4,1.61,1.17,3.02,1.65,0.6,0.61,0.22,50,238,284.08,2020-01-04 08:00:00,2020-03-24 08:01:27
4656,3,239.33,240.72,239.23,415.74,415.65,414.45,7.4,12.9,7.2,985,1840,367,1.44,2.39,1.61,1.75,3.01,1.65,0.56,0.61,0.22,50,238,284.14,2020-01-04 08:00:00,2020-03-24 08:01:27
4657,3,239.1,240.65,239.06,415.48,415.44,414.1,5,13,7.1,704,1845,367,0.9,2.4,1.61,1.14,3.02,1.64,0.62,0.61,0.22,50,238,284.19,2020-01-04 08:00:00,2020-03-24 08:01:27
4658,3,239.08,240.58,239.01,415.4,415.34,414.04,5.8,12.5,7.1,920,1639,362,0.96,2.41,1.61,1.32,2.91,1.64,0.69,0.56,0.22,50,238,284.23,2020-01-04 08:00:00,2020-03-24 08:01:27
4659,3,238.91,240.54,238.95,415.22,415.25,413.84,7.6,12.5,7.2,1096,1629,367,1.35,2.41,1.61,1.74,2.9,1.65,0.63,0.56,0.22,50,238,284.29,2020-01-04 08:00:00,2020-03-24 08:01:27
4660,3,239.07,240.5,239.03,415.31,415.28,414.04,7.6,12.5,7.2,1116,1624,367,1.35,2.39,1.61,1.75,2.89,1.65,0.64,0.56,0.22,50,238,284.34,2020-01-04 08:00:00,2020-03-24 08:01:27
4661,3,239.07,240.56,239.07,415.37,415.37,414.08,5.8,12.4,7.2,920,1614,367,0.97,2.37,1.62,1.33,2.88,1.65,0.69,0.56,0.22,50,238,284.39,2020-01-04 08:00:00,2020-03-24 08:01:27
4662,3,239.19,240.74,239.26,415.63,415.69,414.35,5,12.5,7.1,704,1624,372,0.9,2.4,1.61,1.14,2.9,1.65,0.62,0.56,0.23,50,238,284.43,2020-01-04 08:00:00,2020-03-24 08:01:27
4663,3,239.12,240.69,239.22,415.54,415.62,414.25,5.1,14.9,7.1,704,1916,377,0.91,2.92,1.61,1.15,3.49,1.65,0.61,0.55,0.23,50,238,284.48,2020-01-04 08:00:00,2020-03-24 08:01:27
4664,3,239.17,240.72,239.23,415.59,415.65,414.3,6.8,14.8,7.1,880,1901,372,1.29,2.9,1.61,1.55,3.46,1.65,0.57,0.55,0.23,50,238,284.53,2020-01-04 08:00:00,2020-03-24 08:01:27
4665,3,239.22,240.68,239.25,415.61,415.63,414.37,6.9,12.5,9,900,1629,100,1.3,2.4,2.12,1.57,2.89,2.11,0.57,0.56,0.04,50,238,284.58,2020-01-04 08:00:00,2020-03-24 08:01:27
4666,3,239.2,240.42,239.37,415.36,415.51,414.45,6.9,15.3,9,920,2192,95,1.32,2.84,2.12,1.6,3.58,2.11,0.57,0.61,0.05,50,238,284.63,2020-01-04 08:00:00,2020-03-24 08:01:27
4667,3,239.03,240.3,239.07,415.11,415.15,414.05,6.9,13.5,7.1,920,1760,367,1.32,2.64,1.61,1.6,3.17,1.64,0.57,0.56,0.22,50,238,284.68,2020-01-04 08:00:00,2020-03-24 08:01:27
4668,3,239.06,240.65,239.03,415.44,415.42,414.04,6.9,13.5,7.1,920,1755,367,1.32,2.63,1.61,1.6,3.16,1.64,0.57,0.56,0.22,50,238,284.73,2020-01-04 08:00:00,2020-03-24 08:01:27
4669,3,239.17,240.66,239.23,415.55,415.6,414.3,4.6,13.6,7.1,518,1760,372,0.9,2.63,1.61,1.03,3.16,1.65,0.5,0.56,0.23,50,238,284.78,2020-01-04 08:00:00,2020-03-24 08:01:27
4670,3,239,240.57,239.06,415.32,415.38,414.01,6.4,13.7,7.1,704,1775,367,1.26,2.67,1.61,1.44,3.17,1.64,0.49,0.56,0.22,50,238,284.82,2020-01-04 08:00:00,2020-03-24 08:01:27
4671,3,238.9,240.42,238.94,415.1,415.13,413.82,4.6,13.6,8.5,518,1775,170,0.89,2.63,1.97,1.02,3.17,1.97,0.51,0.56,0.09,50,238,284.86,2020-01-04 08:00:00,2020-03-24 08:01:27
4672,3,238.65,240.22,238.78,414.71,414.83,413.46,4.3,13.7,8.5,326,1780,170,0.88,2.64,1.97,0.94,3.18,1.97,0.35,0.56,0.09,49.87,238,284.9,2020-01-04 08:00:00,2020-03-24 08:01:27
4673,3,238.61,240.24,238.72,414.7,414.79,413.37,4.3,13.6,7.1,326,1770,362,0.89,2.64,1.6,0.94,3.17,1.63,0.35,0.56,0.22,49.88,238,284.94,2020-01-04 08:00:00,2020-03-24 08:01:27
4674,3,238.6,240.14,238.6,414.59,414.6,413.26,4.3,13.7,7.1,321,1775,362,0.9,2.65,1.6,0.94,3.16,1.63,0.34,0.56,0.22,49.86,238,284.98,2020-01-04 08:00:00,2020-03-24 08:01:27
4675,3,238.61,240.14,238.65,414.61,414.64,413.32,5.7,12.4,7.1,467,1624,362,1.22,2.38,1.61,1.3,2.88,1.64,0.36,0.56,0.22,49.89,238,285.03,2020-01-04 08:00:00,2020-03-24 08:01:27
4676,3,238.74,240.25,238.75,414.82,414.82,413.51,7,12.5,7.1,920,1619,367,1.32,2.39,1.61,1.6,2.88,1.65,0.57,0.56,0.22,50,238,285.07,2020-01-04 08:00:00,2020-03-24 08:01:27
4677,3,238.94,240.58,238.99,415.28,415.32,413.9,6.8,12.5,7.2,925,1614,372,1.3,2.42,1.61,1.59,2.91,1.65,0.58,0.56,0.23,50,238,285.12,2020-01-04 08:00:00,2020-03-24 08:01:27
4678,3,238.97,240.58,238.97,415.3,415.3,413.91,7.5,12.5,7.2,1005,1609,377,1.44,2.42,1.62,1.75,2.9,1.65,0.57,0.56,0.23,50,238,285.17,2020-01-04 08:00:00,2020-03-24 08:01:27
4679,3,238.58,240.21,238.69,414.64,414.74,413.33,5.3,14.8,7.1,739,1890,372,0.96,2.92,1.61,1.2,3.47,1.64,0.62,0.55,0.23,50,238,285.22,2020-01-04 08:00:00,2020-03-24 08:01:27
4680,3,238.68,240.07,238.84,414.61,414.75,413.55,4.7,14.9,7.1,528,1890,372,0.9,2.92,1.61,1.05,3.48,1.65,0.5,0.54,0.23,50,238,285.27,2020-01-04 08:00:00,2020-03-24 08:01:27
4681,3,238.66,240.04,238.76,414.57,414.65,413.45,6.3,12.5,7.2,678,1604,372,1.28,2.41,1.61,1.44,2.9,1.65,0.47,0.56,0.23,50,238,285.31,2020-01-04 09:00:00,2020-03-24 08:01:27
4682,3,238.75,240.35,238.73,414.92,414.9,413.51,6.5,12.5,7.2,719,1604,372,1.29,2.41,1.62,1.47,2.91,1.65,0.49,0.55,0.23,50.1,238,285.36,2020-01-04 09:00:00,2020-03-24 08:01:27
4683,3,238.97,240.46,238.93,415.2,415.16,413.87,5.1,15.2,7.2,709,2147,382,0.92,2.84,1.61,1.16,3.56,1.65,0.61,0.6,0.23,50.14,238,285.41,2020-01-04 09:00:00,2020-03-24 08:01:27
4684,3,238.95,240.45,238.9,415.17,415.13,413.83,4.6,13,7.2,502,1815,382,0.9,2.43,1.62,1.03,3.02,1.65,0.49,0.6,0.23,50.15,238,285.46,2020-01-04 09:00:00,2020-03-24 08:01:27
4685,3,238.84,240.35,238.75,414.99,414.91,413.6,4.6,12.9,7.2,502,1800,377,0.9,2.41,1.61,1.03,3.01,1.65,0.49,0.6,0.23,50.15,238,285.5,2020-01-04 09:00:00,2020-03-24 08:01:27
4686,3,238.75,240.37,238.71,414.93,414.89,413.49,4.7,12.9,7.2,502,1795,382,0.92,2.4,1.61,1.04,3,1.65,0.48,0.6,0.23,50.14,238,285.55,2020-01-04 09:00:00,2020-03-24 08:01:27
4687,3,238.54,240.18,238.56,414.59,414.6,413.18,6.9,13,7.2,880,1805,382,1.3,2.44,1.61,1.56,3.03,1.65,0.56,0.6,0.23,50.12,238,285.6,2020-01-04 09:00:00,2020-03-24 08:01:27
4688,3,238.69,240.26,238.68,414.79,414.78,413.42,5.7,13,7.2,920,1805,382,0.92,2.44,1.61,1.3,3.04,1.65,0.71,0.6,0.23,50.13,238,285.65,2020-01-04 09:00:00,2020-03-24 08:01:27
4689,3,238.69,240.27,238.75,414.79,414.84,413.47,8.9,12.6,7.2,1030,1604,382,1.82,2.42,1.61,2.09,2.89,1.65,0.49,0.55,0.23,50.14,238,285.7,2020-01-04 09:00:00,2020-03-24 08:01:27
4690,3,238.67,240.21,238.7,414.72,414.75,413.41,8.9,12.5,9,1025,1594,110,1.82,2.41,2.12,2.09,2.89,2.11,0.49,0.55,0.05,50.12,238,285.74,2020-01-04 09:00:00,2020-03-24 08:01:27
4691,3,238.68,240.17,238.81,414.7,414.81,413.52,6.6,12.5,9,749,1604,115,1.32,2.43,2.11,1.52,2.91,2.11,0.5,0.55,0.06,50.14,238,285.79,2020-01-04 09:00:00,2020-03-24 08:01:27
4692,3,238.8,240.22,238.79,414.84,414.83,413.6,5,12.5,7.2,518,1589,377,1,2.41,1.61,1.12,2.88,1.65,0.46,0.55,0.23,50.14,238,285.83,2020-01-04 09:00:00,2020-03-24 08:01:27
4693,3,238.79,240.22,238.8,414.83,414.85,413.61,6.5,12.5,7.2,719,1594,377,1.29,2.43,1.62,1.47,2.9,1.65,0.49,0.55,0.23,50.14,238,285.87,2020-01-04 09:00:00,2020-03-24 08:01:27
4694,3,238.59,240.14,238.62,414.59,414.62,413.27,4.7,12.5,7.2,528,1594,382,0.91,2.43,1.61,1.05,2.9,1.64,0.5,0.55,0.23,50.15,238,285.91,2020-01-04 09:00:00,2020-03-24 08:01:27
4695,3,238.41,239.86,238.55,414.19,414.31,413.06,5.3,15,8.5,739,2122,181,0.96,2.8,1.98,1.21,3.5,1.98,0.61,0.6,0.09,50.11,238,285.96,2020-01-04 09:00:00,2020-03-24 08:01:27
4696,3,238.33,239.72,238.45,414,414.1,412.9,4.8,12.5,8.5,512,1584,186,0.95,2.43,1.97,1.07,2.9,1.98,0.48,0.55,0.09,50,238,286,2020-01-04 09:00:00,2020-03-24 08:01:27
4697,3,238.52,240.08,238.59,414.48,414.54,413.19,4.8,13.6,7.2,518,1724,377,0.96,2.65,1.61,1.08,3.16,1.65,0.48,0.55,0.23,50.13,238,286.05,2020-01-04 09:00:00,2020-03-24 08:01:27
4698,3,238.35,240.02,238.56,414.29,414.46,413.01,6.4,13.5,7.2,668,1714,382,1.33,2.63,1.61,1.48,3.14,1.65,0.45,0.55,0.23,50.12,238,286.09,2020-01-04 09:00:00,2020-03-24 08:01:27
4699,3,238.32,239.96,238.49,414.19,414.34,412.92,4.3,17.2,7.2,306,2152,382,0.9,3.42,1.61,0.94,4.02,1.64,0.33,0.53,0.23,50,238,286.14,2020-01-04 09:00:00,2020-03-24 08:01:27
4700,3,238.32,239.76,238.36,414.03,414.06,412.81,4.3,14.7,9,306,1855,110,0.89,2.89,2.11,0.94,3.43,2.11,0.33,0.54,0.05,50,238,286.18,2020-01-04 09:00:00,2020-03-24 08:01:27
4701,3,238.05,239.51,238.11,413.57,413.62,412.36,6,14.7,7.1,628,1855,377,1.23,2.89,1.6,1.37,3.45,1.64,0.46,0.54,0.23,50,238,286.22,2020-01-04 09:00:00,2020-03-24 08:01:27
4702,3,237.88,239.56,237.93,413.47,413.51,412.06,4.6,13.7,6.9,487,1740,176,0.9,2.68,1.59,1.02,3.19,1.59,0.48,0.55,0.11,50,238,286.26,2020-01-04 09:00:00,2020-03-24 08:01:27
4703,3,237.75,239.38,237.79,413.21,413.24,411.83,5.1,13.7,7,688,1735,170,0.92,2.66,1.59,1.15,3.17,1.6,0.6,0.55,0.11,50,238,286.31,2020-01-04 09:00:00,2020-03-24 08:01:27
4704,3,237.92,239.57,238.01,413.52,413.6,412.17,5.1,13.6,7,688,1740,170,0.92,2.65,1.6,1.15,3.17,1.6,0.6,0.55,0.11,50,238,286.35,2020-01-04 09:00:00,2020-03-24 08:01:27
4705,3,237.77,239.42,237.92,413.25,413.38,411.95,6.2,16.3,7,694,2278,170,1.24,3.05,1.6,1.42,3.8,1.6,0.49,0.6,0.11,50,238,286.4,2020-01-04 09:00:00,2020-03-24 08:01:27
4706,3,237.86,239.44,237.94,413.36,413.42,412.05,8.6,13.6,7,960,1730,170,1.75,2.63,1.6,1.99,3.15,1.6,0.48,0.55,0.1,50,238,286.45,2020-01-04 09:00:00,2020-03-24 08:01:27
4707,3,237.79,239,237.78,412.91,412.9,411.85,6.8,12.5,7,774,1599,165,1.37,2.39,1.6,1.57,2.87,1.6,0.49,0.56,0.1,50,238,286.49,2020-01-04 09:00:00,2020-03-24 08:01:27
4708,3,237.54,239.04,237.59,412.74,412.78,411.48,6.5,12.5,7,729,1599,165,1.3,2.4,1.6,1.48,2.89,1.6,0.49,0.55,0.1,49.9,238,286.54,2020-01-04 09:00:00,2020-03-24 08:01:27
4709,3,237.47,239.17,237.72,412.78,413,411.53,6.5,12.4,7,729,1599,165,1.3,2.39,1.6,1.48,2.87,1.6,0.49,0.56,0.1,50,238,286.58,2020-01-04 09:00:00,2020-03-24 08:01:27
4710,3,237.35,238.93,237.47,412.47,412.57,411.21,5.1,12.5,7,709,1599,165,0.9,2.39,1.6,1.14,2.87,1.6,0.62,0.56,0.1,49.87,238,286.62,2020-01-04 09:00:00,2020-03-24 08:01:27
4711,3,237.46,239.04,237.49,412.66,412.68,411.31,7.5,12.5,7.1,1101,1609,362,1.3,2.4,1.59,1.7,2.89,1.63,0.65,0.56,0.22,49.85,238,286.67,2020-01-04 09:00:00,2020-03-24 08:01:27
4712,3,237.51,238.99,237.53,412.66,412.67,411.39,5.8,13.1,7.1,930,1825,367,0.95,2.42,1.59,1.32,3.03,1.63,0.7,0.6,0.22,49.87,238,286.72,2020-01-04 09:00:00,2020-03-24 08:01:27
4713,3,237.55,239.02,237.53,412.72,412.7,411.43,5.8,12.9,7.1,930,1795,367,0.96,2.39,1.59,1.33,3,1.63,0.7,0.6,0.22,49.9,238,286.77,2020-01-04 09:00:00,2020-03-24 08:01:27
4714,3,237.73,239.2,237.69,413.03,413,411.72,5.8,13,7.1,935,1805,367,0.96,2.4,1.59,1.33,3,1.63,0.7,0.6,0.22,50,238,286.82,2020-01-04 09:00:00,2020-03-24 08:01:27
4715,3,237.33,238.94,237.36,412.46,412.49,411.09,5.1,13,7.1,704,1800,372,0.91,2.43,1.59,1.15,3.02,1.63,0.61,0.6,0.23,50,238,286.87,2020-01-04 09:00:00,2020-03-24 08:01:27
4716,3,236.92,238.44,236.88,411.68,411.65,410.32,6.8,12.9,7.1,885,1775,372,1.25,2.4,1.59,1.52,2.98,1.63,0.58,0.6,0.23,50,238,286.92,2020-01-04 09:00:00,2020-03-24 08:01:27
4717,3,236.82,238.37,236.8,411.52,411.5,410.16,7.5,13.7,8.5,1096,1986,181,1.31,2.57,1.95,1.7,3.24,1.96,0.64,0.6,0.09,50,238,286.98,2020-01-04 09:00:00,2020-03-24 08:01:27
4718,3,236.78,238.24,236.77,411.38,411.38,410.11,4.6,14.9,7.1,497,1860,372,0.9,2.92,1.59,1.02,3.46,1.62,0.48,0.54,0.23,50,238,287.02,2020-01-04 09:00:00,2020-03-24 08:01:27
4719,3,236.8,238.27,236.76,411.43,411.39,410.12,4.6,14.8,7.1,497,1845,372,0.9,2.91,1.59,1.02,3.44,1.62,0.48,0.54,0.23,50,238,287.07,2020-01-04 09:00:00,2020-03-24 08:01:27
4720,3,236.78,238.3,236.76,411.44,411.42,410.1,6.9,12.1,7.1,764,1403,372,1.39,2.39,1.59,1.58,2.77,1.63,0.48,0.5,0.23,50,238,287.11,2020-01-04 09:00:00,2020-03-24 08:01:27
4721,3,236.72,237.95,236.55,411.07,410.93,409.87,6.9,12.2,7.1,754,1413,367,1.41,2.42,1.59,1.59,2.8,1.62,0.47,0.5,0.23,50,238,287.15,2020-01-04 09:00:00,2020-03-24 08:01:27
4722,3,236.41,238.03,236.51,410.87,410.96,409.56,6.5,12.2,7.1,678,1413,372,1.28,2.4,1.58,1.44,2.78,1.62,0.47,0.51,0.23,50,238,287.19,2020-01-04 09:00:00,2020-03-24 08:01:27
4723,3,236.4,238.01,236.56,410.86,411,409.6,6.6,12.1,7.1,704,1398,372,1.3,2.38,1.59,1.47,2.75,1.62,0.48,0.51,0.23,50,238,287.23,2020-01-04 09:00:00,2020-03-24 08:01:27
4724,3,236.58,238.06,236.53,411.05,411.01,409.73,4.8,13.3,7.1,507,1543,372,0.94,2.66,1.59,1.06,3.07,1.63,0.48,0.5,0.23,50,238,287.28,2020-01-04 09:00:00,2020-03-24 08:01:27
4725,3,236.42,238.02,236.46,410.88,410.91,409.53,4.6,15.5,9,492,1825,110,0.9,3.1,2.08,1.02,3.58,2.08,0.48,0.51,0.05,50,238,287.32,2020-01-04 09:00:00,2020-03-24 08:01:27
4726,3,236.38,237.97,236.5,410.79,410.9,409.53,4.8,15.4,9,507,1810,110,0.94,3.08,2.08,1.07,3.57,2.08,0.48,0.5,0.05,50,238,287.36,2020-01-04 09:00:00,2020-03-24 08:01:27
4727,3,236.46,238.02,236.41,410.91,410.87,409.51,6.3,15.4,7.1,653,1825,367,1.28,3.11,1.59,1.43,3.6,1.62,0.46,0.51,0.23,50,238,287.4,2020-01-04 09:00:00,2020-03-24 08:01:27
4728,3,236.46,238,236.32,410.89,410.77,409.44,6.6,15.5,7.1,704,1840,372,1.29,3.12,1.59,1.47,3.57,1.62,0.48,0.51,0.23,50,238,287.45,2020-01-04 09:00:00,2020-03-24 08:01:27
4729,3,236.51,238.08,236.44,411.01,410.95,409.59,4.6,18.1,7.1,492,2388,372,0.9,3.51,1.59,1.02,4.24,1.63,0.48,0.56,0.23,50,238,287.51,2020-01-04 09:00:00,2020-03-24 08:01:27
4730,3,236.57,238.1,236.48,411.08,411,409.67,5.2,15.4,7.1,704,1840,372,0.95,3.08,1.58,1.18,3.58,1.62,0.6,0.51,0.23,50,238,287.56,2020-01-04 09:00:00,2020-03-24 08:01:27
4731,3,236.5,237.99,236.46,410.92,410.89,409.59,5,16.6,9,543,1986,110,0.97,3.33,2.08,1.1,3.88,2.07,0.48,0.51,0.05,50,238,287.6,2020-01-04 09:00:00,2020-03-24 08:01:27
4732,3,236.5,238.02,236.39,410.95,410.85,409.53,7.4,14.4,7.1,915,1714,372,1.43,2.86,1.58,1.69,3.33,1.62,0.54,0.52,0.23,50,238,287.65,2020-01-04 09:00:00,2020-03-24 08:01:27
4733,3,236.51,238.01,236.36,410.95,410.82,409.52,8.9,14.5,7.1,1116,1724,372,1.73,2.89,1.58,2.06,3.35,1.63,0.54,0.51,0.23,50,238,287.7,2020-01-04 09:00:00,2020-03-24 08:01:27
4734,3,236.45,237.96,236.37,410.86,410.79,409.48,8.4,14.3,7.1,945,1709,372,1.7,2.85,1.59,1.94,3.31,1.63,0.49,0.52,0.23,50,238,287.75,2020-01-04 09:00:00,2020-03-24 08:01:27
4735,3,236.39,237.96,236.37,410.8,410.78,409.42,6.4,14.4,7.1,704,1714,377,1.29,2.88,1.59,1.49,3.32,1.63,0.48,0.51,0.23,50,238,287.8,2020-01-04 09:00:00,2020-03-24 08:01:27
4736,3,236.43,237.77,236.36,410.68,410.62,409.45,4.6,14.5,7.1,502,1714,372,0.88,2.86,1.59,1.01,3.33,1.63,0.5,0.52,0.23,50,238,287.84,2020-01-04 09:00:00,2020-03-24 08:01:27
4737,3,236.39,237.71,236.34,410.58,410.54,409.4,4.7,17,7.1,512,2248,372,0.92,3.28,1.59,1.05,3.97,1.63,0.49,0.57,0.23,50,238,287.89,2020-01-04 09:00:00,2020-03-24 08:01:27
4738,3,236.49,238.09,236.33,411,410.86,409.48,5.3,14.4,7.1,538,1714,377,1.07,2.88,1.59,1.19,3.34,1.63,0.45,0.51,0.23,50,238,287.94,2020-01-04 09:00:00,2020-03-24 08:01:27
4739,3,236.67,238.29,236.47,411.32,411.15,409.75,6.4,14.4,7.1,678,1704,382,1.27,2.88,1.59,1.44,3.34,1.63,0.47,0.51,0.24,50,238,287.98,2020-01-04 09:00:00,2020-03-24 08:01:27
4740,3,236.56,238.15,236.54,411.11,411.1,409.72,4.6,14.3,8.4,502,1704,186,0.88,2.86,1.95,1.01,3.32,1.95,0.5,0.51,0.1,50,238,288.02,2020-01-04 09:00:00,2020-03-24 08:01:28
4741,3,236.4,238.06,236.41,410.9,410.9,409.46,4.6,16.9,7.1,502,2227,382,0.88,3.27,1.59,1.01,3.95,1.63,0.5,0.56,0.23,50,238,288.08,2020-01-04 10:00:00,2020-03-24 08:01:28
4742,3,236.59,238.21,236.56,411.18,411.16,409.75,4.5,14.4,7.1,497,1709,382,0.88,2.87,1.59,1,3.34,1.63,0.49,0.51,0.24,50,238,288.12,2020-01-04 10:00:00,2020-03-24 08:01:28
4743,3,236.45,238.07,236.4,410.95,410.91,409.5,4.6,14.7,7.1,502,1890,377,0.88,2.84,1.59,1.01,3.41,1.63,0.5,0.55,0.23,50,238,288.17,2020-01-04 10:00:00,2020-03-24 08:01:28
4744,3,236.54,238.18,236.52,411.12,411.1,409.68,4.8,14.7,7.1,487,1895,382,0.96,2.86,1.59,1.07,3.42,1.63,0.45,0.56,0.24,50,238,288.21,2020-01-04 10:00:00,2020-03-24 08:01:28
4745,3,236.69,238.1,236.52,411.18,411.04,409.81,6.9,14.7,7.1,865,1890,382,1.29,2.85,1.59,1.55,3.41,1.63,0.56,0.55,0.23,50,238,288.26,2020-01-04 10:00:00,2020-03-24 08:01:28
4746,3,236.77,238.22,236.6,411.35,411.21,409.95,5,14.6,7.1,678,1885,382,0.9,2.85,1.6,1.13,3.41,1.63,0.6,0.55,0.23,50,238,288.31,2020-01-04 10:00:00,2020-03-24 08:01:28
4747,3,236.86,238.32,236.71,411.52,411.39,410.12,5.9,14.7,7.1,910,1885,382,1,2.84,1.59,1.35,3.41,1.63,0.68,0.55,0.24,50.1,238,288.37,2020-01-04 10:00:00,2020-03-24 08:01:28
4748,3,236.78,238.28,236.68,411.41,411.33,410.03,6,14.8,7.1,895,1895,382,0.91,2.86,1.59,1.26,3.42,1.63,0.7,0.55,0.24,50,238,288.42,2020-01-04 10:00:00,2020-03-24 08:01:28
4749,3,236.9,238.42,236.8,411.64,411.55,410.24,5.6,14.3,7.1,870,1694,382,0.92,2.86,1.6,1.27,3.32,1.63,0.69,0.51,0.23,50.11,238,288.47,2020-01-04 10:00:00,2020-03-24 08:01:28
4750,3,236.66,238.24,236.65,411.27,411.26,409.89,8.1,14.4,7.1,1297,1699,382,1.35,2.87,1.59,1.86,3.33,1.63,0.7,0.51,0.24,50,238,288.52,2020-01-04 10:00:00,2020-03-24 08:01:28
4751,3,236.82,238.21,236.6,411.39,411.19,409.99,8.3,14.2,7.1,1317,1694,382,1.38,2.86,1.59,1.91,3.32,1.63,0.69,0.51,0.23,50,238,288.58,2020-01-04 10:00:00,2020-03-24 08:01:28
4752,3,236.88,237.96,236.61,411.23,410.99,410.06,6.5,14.3,7.1,1116,1699,377,1,2.85,1.59,1.49,3.31,1.63,0.75,0.51,0.23,50,238,288.63,2020-01-04 10:00:00,2020-03-24 08:01:28
4753,3,236.92,238.12,236.67,411.39,411.18,410.14,8.6,15.5,7.1,1367,1835,382,1.48,3.11,1.59,2.01,3.6,1.63,0.68,0.51,0.23,50,238,288.69,2020-01-04 10:00:00,2020-03-24 08:01:28
4754,3,236.74,238.21,236.57,411.31,411.17,409.9,7.5,15.4,7.1,1121,1825,382,1.34,3.1,1.59,1.74,3.59,1.63,0.64,0.51,0.24,50,238,288.75,2020-01-04 10:00:00,2020-03-24 08:01:28
4755,3,236.75,238.26,236.64,411.37,411.28,409.97,7,15.4,9,915,1830,120,1.33,3.1,2.08,1.63,3.6,2.08,0.56,0.51,0.06,50,238,288.8,2020-01-04 10:00:00,2020-03-24 08:01:28
4756,3,236.83,238.28,236.67,411.46,411.32,410.07,5.2,15.5,9,694,1820,120,0.94,3.09,2.08,1.17,3.58,2.08,0.6,0.51,0.06,50,238,288.84,2020-01-04 10:00:00,2020-03-24 08:01:28
4757,3,236.84,238.35,236.72,411.53,411.42,410.12,6.9,15.4,7.1,880,1820,382,1.3,3.11,1.59,1.56,3.6,1.63,0.56,0.5,0.24,50,238,288.89,2020-01-04 10:00:00,2020-03-24 08:01:28
4758,3,236.81,238.34,236.74,411.5,411.43,410.11,5.1,17.9,7.1,704,2338,382,0.94,3.48,1.59,1.18,3.84,1.63,0.6,0.53,0.24,50,238,288.95,2020-01-04 10:00:00,2020-03-24 08:01:28
4759,3,236.55,238.14,236.56,411.09,411.1,409.73,4.7,17.8,7.1,487,2112,382,0.93,3.6,1.59,1.04,4.16,1.63,0.47,0.5,0.24,50,238,289,2020-01-04 10:00:00,2020-03-24 08:01:28
4760,3,236.43,237.99,236.43,410.85,410.86,409.5,5.9,14.1,7.1,593,1674,382,1.2,2.83,1.59,1.34,3.28,1.62,0.44,0.51,0.24,50,238,289.04,2020-01-04 10:00:00,2020-03-24 08:01:28
4761,3,236.31,237.83,236.21,410.62,410.53,409.21,6.5,14.3,7.1,668,1694,377,1.29,2.85,1.58,1.44,3.31,1.62,0.46,0.51,0.23,50,238,289.09,2020-01-04 10:00:00,2020-03-24 08:01:28
4762,3,236.31,237.88,236.25,410.66,410.6,409.25,6.5,14.2,7.1,683,1689,377,1.3,2.85,1.59,1.46,3.3,1.62,0.47,0.51,0.23,50,238,289.13,2020-01-04 10:00:00,2020-03-24 08:01:28
4763,3,236.41,237.97,236.37,410.83,410.79,409.44,8.5,14.3,7.1,774,1694,377,1.77,2.87,1.59,1.93,3.33,1.62,0.4,0.51,0.23,50,238,289.18,2020-01-04 10:00:00,2020-03-24 08:01:28
4764,3,236.51,238,236.39,410.93,410.83,409.54,5.6,16.6,8.4,296,1961,5,1.24,3.34,1.95,1.27,3.87,1.95,0.24,0.5,0,50,238,289.22,2020-01-04 10:00:00,2020-03-24 08:01:28
4765,3,236.56,237.86,236.45,410.87,410.77,409.64,4.1,16.5,8.4,115,1956,0,0.9,3.33,1.94,0.9,3.86,1.93,0.13,0.51,0,50,238,289.25,2020-01-04 10:00:00,2020-03-24 08:01:28
4766,3,236.69,237.9,236.59,411.01,410.93,409.88,4.3,14.2,6.9,316,1679,186,0.91,2.84,1.58,0.96,3.29,1.59,0.33,0.51,0.12,50,238,289.29,2020-01-04 10:00:00,2020-03-24 08:01:28
4767,3,236.48,238.03,236.43,410.94,410.89,409.55,6.1,14.3,8.9,487,1679,75,1.3,2.85,2.07,1.38,3.3,2.07,0.35,0.51,0.04,50,238,289.33,2020-01-04 10:00:00,2020-03-24 08:01:28
4768,3,236.43,238.17,236.4,411.02,410.99,409.49,6.8,14.2,7,724,1669,191,1.36,2.83,1.59,1.53,3.28,1.6,0.47,0.51,0.12,50,238,289.37,2020-01-04 10:00:00,2020-03-24 08:01:28
4769,3,236.38,238.06,236.45,410.88,410.94,409.48,4.8,14.4,7,518,1674,331,0.96,2.87,1.57,1.08,3.31,1.6,0.48,0.5,0.21,50,238,289.41,2020-01-04 10:00:00,2020-03-24 08:01:28
4770,3,236.46,238.08,236.57,410.96,411.06,409.65,4.8,14.2,7,523,1669,331,0.96,2.86,1.57,1.08,3.29,1.6,0.48,0.5,0.21,50.12,238,289.46,2020-01-04 10:00:00,2020-03-24 08:01:28
4771,3,236.41,237.89,236.47,410.75,410.81,409.53,4.3,14.1,7,321,1659,331,0.9,2.84,1.57,0.94,3.3,1.6,0.33,0.5,0.21,50.11,238,289.49,2020-01-04 10:00:00,2020-03-24 08:01:28
4772,3,236.25,237.92,236.34,410.64,410.73,409.27,4.3,14.2,7,311,1659,331,0.91,2.86,1.58,0.96,3.31,1.61,0.34,0.5,0.2,50.11,238,289.53,2020-01-04 10:00:00,2020-03-24 08:01:28
4773,3,236.09,237.9,236.25,410.49,410.63,409.06,4.3,14.2,7,301,1674,326,0.91,2.86,1.57,0.96,3.3,1.6,0.32,0.51,0.2,50,238,289.57,2020-01-04 10:00:00,2020-03-24 08:01:28
4774,3,236.17,237.79,236.25,410.46,410.53,409.13,8.1,15.1,7.2,739,2036,523,1.69,2.87,1.57,1.84,3.52,1.65,0.4,0.58,0.32,50,238,289.63,2020-01-04 10:00:00,2020-03-24 08:01:28
4775,3,236.07,237.69,236.19,410.29,410.39,408.98,6.1,15.2,7.2,523,2036,528,1.3,2.91,1.57,1.4,3.54,1.65,0.37,0.57,0.32,50,238,289.68,2020-01-04 10:00:00,2020-03-24 08:01:28
4776,3,236.16,237.79,236.19,410.45,410.49,409.07,6.5,15.2,7.2,714,2036,523,1.32,2.89,1.57,1.5,3.52,1.65,0.48,0.58,0.32,50,238,289.73,2020-01-04 10:00:00,2020-03-24 08:01:28
4777,3,236.11,237.76,236.16,410.39,410.43,409,4.7,15.1,6.4,492,2026,673,0.92,2.87,1.3,1.04,3.5,1.46,0.48,0.57,0.46,50,238,289.78,2020-01-04 10:00:00,2020-03-24 08:01:28
4778,3,236.02,237.65,236.19,410.21,410.35,408.94,5.7,14.7,6.4,688,1840,673,1.1,2.89,1.31,1.31,3.41,1.46,0.54,0.54,0.46,50,238,289.84,2020-01-04 10:00:00,2020-03-24 08:01:28
4779,3,236.18,237.43,236.33,410.16,410.29,409.2,6.9,14.5,6.4,875,1820,668,1.29,2.84,1.31,1.55,3.36,1.47,0.56,0.54,0.46,50,238,289.89,2020-01-04 10:00:00,2020-03-24 08:01:28
4780,3,236.21,237.41,236.23,410.17,410.19,409.14,5,14.7,6.4,678,1835,668,0.9,2.88,1.31,1.12,3.41,1.47,0.6,0.54,0.46,50,238,289.95,2020-01-04 10:00:00,2020-03-24 08:01:28
4781,3,236.1,237.62,236.11,410.25,410.26,408.95,5,15.7,6.4,673,1966,668,0.9,3.1,1.31,1.12,3.67,1.46,0.6,0.54,0.46,50,238,290,2020-01-04 10:00:00,2020-03-24 08:01:28
4782,3,236.01,237.52,235.96,410.08,410.04,408.74,7.2,15.8,6.4,945,1971,668,1.37,3.12,1.3,1.66,3.69,1.46,0.57,0.54,0.46,50,238,290.06,2020-01-04 10:00:00,2020-03-24 08:01:28
4783,3,236.03,237.54,236.06,410.12,410.15,408.84,7.3,15.8,6.4,960,1961,668,1.38,3.11,1.31,1.68,3.67,1.46,0.57,0.53,0.46,50,238,290.12,2020-01-04 10:00:00,2020-03-24 08:01:28
4784,3,235.9,237.48,235.91,409.95,409.97,408.6,7.5,15.7,8,1086,1961,407,1.31,3.11,1.8,1.7,3.67,1.83,0.64,0.54,0.22,50,238,290.18,2020-01-04 10:00:00,2020-03-24 08:01:28
4785,3,235.84,237.5,235.99,409.93,410.05,408.61,5.7,15.7,6.4,900,1951,668,0.94,3.09,1.3,1.3,3.65,1.46,0.69,0.53,0.46,50,238,290.24,2020-01-04 10:00:00,2020-03-24 08:01:28
4786,3,235.97,237.56,235.99,410.09,410.11,408.73,5.7,15.7,6.4,905,1951,668,0.94,3.11,1.35,1.3,3.67,1.49,0.7,0.53,0.43,50,238,290.3,2020-01-04 10:00:00,2020-03-24 08:01:28
4787,3,236.04,237.58,236.04,410.17,410.17,408.84,5,15.8,7.5,688,1961,482,0.9,3.12,1.66,1.13,3.68,1.72,0.61,0.53,0.28,50,238,290.35,2020-01-04 10:00:00,2020-03-24 08:01:28
4788,3,236.07,237.6,236.06,410.21,410.2,408.88,4.9,14.8,6.4,588,1835,673,0.95,2.91,1.31,1.12,3.43,1.46,0.53,0.54,0.46,50,238,290.4,2020-01-04 10:00:00,2020-03-24 08:01:28
4789,3,236.04,237.56,236.12,410.15,410.22,408.91,6.4,14.6,6.4,683,1815,673,1.26,2.87,1.31,1.43,3.38,1.46,0.48,0.54,0.46,50,238,290.45,2020-01-04 10:00:00,2020-03-24 08:01:28
4790,3,236.02,237.58,235.99,410.15,410.13,408.77,6.8,14.6,6.4,749,1815,673,1.37,2.87,1.3,1.56,3.39,1.46,0.48,0.54,0.46,50,238,290.51,2020-01-04 10:00:00,2020-03-24 08:01:28
4791,3,235.96,237.57,236,410.09,410.13,408.73,4.5,14.7,6.4,492,1815,673,0.88,2.88,1.31,1.01,3.4,1.47,0.49,0.53,0.46,50.11,238,290.56,2020-01-04 10:00:00,2020-03-24 08:01:28
4792,3,235.84,237.17,235.84,409.63,409.63,408.48,6.2,17.3,6.4,678,2353,673,1.25,3.27,1.31,1.41,4.02,1.46,0.48,0.58,0.46,50,238,290.62,2020-01-04 10:00:00,2020-03-24 08:01:28
4793,3,235.81,237.4,235.76,409.82,409.77,408.4,5.5,14.7,6.4,538,1820,673,1.12,2.89,1.3,1.24,3.4,1.46,0.44,0.53,0.46,50,238,290.67,2020-01-04 10:00:00,2020-03-24 08:01:28
4794,3,235.79,237.4,235.83,409.8,409.83,408.43,6.9,14.7,6.4,870,1820,673,1.29,2.89,1.3,1.55,3.42,1.46,0.56,0.53,0.46,50,238,290.73,2020-01-04 10:00:00,2020-03-24 08:01:28
4795,3,235.79,237.35,235.69,409.76,409.67,408.32,6.9,14.6,6.4,875,1815,673,1.29,2.88,1.31,1.55,3.4,1.46,0.56,0.54,0.46,50,238,290.78,2020-01-04 10:00:00,2020-03-24 08:01:28
4796,3,235.68,237.37,235.72,409.67,409.7,408.24,8.3,17.3,6.4,1061,2343,673,1.33,3.27,1.3,1.6,4.02,1.46,0.56,0.58,0.46,50,238,290.85,2020-01-04 10:00:00,2020-03-24 08:01:28
4797,3,235.88,237.44,235.98,409.91,409.99,408.64,7.2,19.3,6.4,915,2363,673,1.39,3.86,1.31,1.66,4.53,1.46,0.55,0.52,0.46,50,238,290.92,2020-01-04 10:00:00,2020-03-24 08:01:28
4798,3,235.64,237.26,235.62,409.55,409.53,408.13,6.8,19.4,6.4,885,2373,673,1.3,3.88,1.3,1.57,4.54,1.46,0.56,0.52,0.46,50,238,290.98,2020-01-04 10:00:00,2020-03-24 08:01:28
4799,3,235.55,237.12,235.49,409.34,409.29,407.93,5,14.7,8,668,1825,407,0.9,2.88,1.79,1.11,3.4,1.83,0.6,0.54,0.22,50,238,291.03,2020-01-04 10:00:00,2020-03-24 08:01:28
4800,3,235.33,236.9,235.39,408.96,409.02,407.65,6.8,14.7,6.4,859,1825,663,1.28,2.89,1.3,1.54,3.41,1.46,0.56,0.54,0.46,50,238,291.08,2020-01-04 10:00:00,2020-03-24 08:01:28
4801,3,235.2,236.78,235.24,408.75,408.78,407.41,7.7,14.7,6.4,1091,1815,663,1.36,2.88,1.3,1.74,3.4,1.45,0.63,0.54,0.46,50,238,291.14,2020-01-04 11:00:00,2020-03-24 08:01:28
4802,3,235.37,237.02,235.4,409.1,409.13,407.69,5.7,15.1,6.4,875,1996,668,0.96,2.88,1.3,1.29,3.5,1.45,0.68,0.57,0.46,50,238,291.2,2020-01-04 11:00:00,2020-03-24 08:01:28
4803,3,235.47,237.02,235.4,409.19,409.13,407.78,5.7,15.1,6.4,875,1996,668,0.96,2.89,1.3,1.3,3.5,1.46,0.67,0.57,0.46,50,238,291.26,2020-01-04 11:00:00,2020-03-24 08:01:28
4804,3,235.35,236.94,235.31,409.01,408.97,407.6,5.7,15.2,6.4,875,2006,673,0.96,2.9,1.29,1.29,3.54,1.46,0.68,0.57,0.46,50,238,291.32,2020-01-04 11:00:00,2020-03-24 08:01:28
4805,3,235.41,237.11,235.42,409.22,409.22,407.75,5,15.2,6.4,668,2006,673,0.9,2.9,1.3,1.12,3.52,1.46,0.6,0.57,0.46,50,238,291.38,2020-01-04 11:00:00,2020-03-24 08:01:28
4806,3,235.6,236.92,235.55,409.21,409.16,408.02,6.8,15,6.4,849,1986,673,1.27,2.86,1.3,1.52,3.48,1.46,0.56,0.57,0.46,50.12,238,291.44,2020-01-04 11:00:00,2020-03-24 08:01:28
4807,3,235.33,237.09,235.43,409.13,409.21,407.69,6.5,15,6.4,673,1991,673,1.29,2.89,1.3,1.45,3.5,1.46,0.46,0.57,0.46,50.11,238,291.49,2020-01-04 11:00:00,2020-03-24 08:01:28
4808,3,235.47,237.13,235.53,409.29,409.34,407.9,4.5,19.8,6.4,467,2403,673,0.9,3.97,1.31,1.01,4.64,1.47,0.46,0.52,0.46,50.14,238,291.55,2020-01-04 11:00:00,2020-03-24 08:01:28
4809,3,235.43,237.04,235.41,409.17,409.16,407.76,4.3,19.9,7.5,281,2413,487,0.9,3.98,1.66,0.94,4.65,1.72,0.3,0.52,0.28,50.14,238,291.6,2020-01-04 11:00:00,2020-03-24 08:01:28
4810,3,235.37,237,235.35,409.08,409.06,407.65,4.3,15.6,6.4,286,1906,673,0.9,3.08,1.31,0.94,3.61,1.46,0.3,0.53,0.46,50.15,238,291.65,2020-01-04 11:00:00,2020-03-24 08:01:28
4811,3,235.43,237.04,235.44,409.17,409.18,407.78,4.1,15.7,6.4,115,1926,673,0.9,3.11,1.31,0.9,3.65,1.46,0.13,0.53,0.46,50.15,238,291.7,2020-01-04 11:00:00,2020-03-24 08:01:28
4812,3,235.36,236.96,235.29,409.04,408.98,407.59,5.8,15.7,6.4,467,1926,673,1.24,3.12,1.3,1.32,3.66,1.46,0.36,0.52,0.46,50.15,238,291.75,2020-01-04 11:00:00,2020-03-24 08:01:28
4813,3,235.24,236.85,235.13,408.84,408.74,407.35,8.4,15.7,6.4,779,1926,673,1.77,3.12,1.31,1.93,3.63,1.46,0.41,0.53,0.46,50.13,238,291.8,2020-01-04 11:00:00,2020-03-24 08:01:28
4814,3,235.16,236.75,235.12,408.68,408.65,407.27,4.3,15.6,8,326,1901,412,0.9,3.07,1.78,0.95,3.61,1.82,0.34,0.53,0.23,50.13,238,291.85,2020-01-04 11:00:00,2020-03-24 08:01:28
4815,3,234.9,236.51,234.97,408.25,408.31,406.92,4.3,15.8,8,326,1921,412,0.9,3.11,1.78,0.96,3.65,1.82,0.34,0.53,0.23,50.1,238,291.89,2020-01-04 11:00:00,2020-03-24 08:01:28
4816,3,234.81,236.46,234.76,408.13,408.08,406.66,4.3,14.5,6.4,321,1780,668,0.9,2.85,1.3,0.96,3.39,1.45,0.34,0.53,0.46,50,238,291.94,2020-01-04 11:00:00,2020-03-24 08:01:28
4817,3,236.11,237.78,236.06,410.4,410.36,408.91,4.5,14.7,6.5,336,1830,663,0.92,2.87,1.32,0.98,3.43,1.48,0.34,0.55,0.46,50,238,291.99,2020-01-04 11:00:00,2020-03-24 08:01:28
4818,3,237.92,239.34,237.83,413.32,413.24,412.01,6.5,14.6,6.4,719,1885,678,1.28,2.84,1.32,1.46,3.4,1.47,0.49,0.55,0.46,50,238,292.04,2020-01-04 11:00:00,2020-03-24 08:01:28
4819,3,237.85,239.22,237.74,413.15,413.06,411.87,6.6,14.6,6.4,754,1885,678,1.33,2.87,1.32,1.52,3.44,1.47,0.49,0.55,0.46,50,238,292.1,2020-01-04 11:00:00,2020-03-24 08:01:28
4820,3,237.49,239.17,237.66,412.8,412.95,411.49,6.6,14.7,6.4,749,1901,673,1.32,2.87,1.32,1.52,3.41,1.47,0.49,0.55,0.46,50,238,292.15,2020-01-04 11:00:00,2020-03-24 08:01:28
4821,3,237.35,239.12,237.38,412.63,412.66,411.13,8.9,14.6,6.4,1000,1895,673,1.84,2.86,1.32,2.09,3.43,1.47,0.48,0.55,0.46,50,238,292.21,2020-01-04 11:00:00,2020-03-24 08:01:28
4822,3,237.2,238.91,237.18,412.32,412.31,410.83,6.4,14.6,6.1,704,1890,472,1.3,2.85,1.31,1.47,3.39,1.39,0.48,0.55,0.34,50,238,292.26,2020-01-04 11:00:00,2020-03-24 08:01:28
4823,3,237.08,238.84,237.24,412.17,412.3,410.78,8.6,14.5,6.1,1111,1880,472,1.28,2.84,1.3,1.53,3.4,1.38,0.56,0.55,0.34,50,238,292.32,2020-01-04 11:00:00,2020-03-24 08:01:28
4824,3,236.99,238.73,237.15,411.99,412.13,410.62,5.8,14.7,6.1,915,1895,467,0.98,2.87,1.31,1.33,3.44,1.38,0.69,0.55,0.34,50,238,292.37,2020-01-04 11:00:00,2020-03-24 08:01:28
4825,3,237.17,238.84,237.14,412.23,412.21,410.76,5,14.6,6.1,683,1885,472,0.92,2.85,1.31,1.14,3.41,1.39,0.6,0.55,0.34,50,238,292.42,2020-01-04 11:00:00,2020-03-24 08:01:28
4826,3,237.03,238.65,236.92,411.95,411.85,410.45,5,14.6,6.1,678,1885,472,0.91,2.86,1.31,1.13,3.41,1.39,0.6,0.55,0.34,50,238,292.47,2020-01-04 11:00:00,2020-03-24 08:01:28
4827,3,236.79,238.43,236.7,411.55,411.47,410.05,5,14.5,6.1,678,1875,472,0.91,2.83,1.31,1.13,3.39,1.39,0.6,0.55,0.34,50,238,292.53,2020-01-04 11:00:00,2020-03-24 08:01:28
4828,3,236.59,238.26,236.6,411.24,411.25,409.8,5.1,17.3,6.1,673,2429,472,0.94,3.26,1.31,1.15,4.06,1.38,0.58,0.6,0.34,50,238,292.58,2020-01-04 11:00:00,2020-03-24 08:01:28
4829,3,236.61,238.13,236.5,411.14,411.04,409.72,6.8,14.6,6.1,870,1870,472,1.28,2.86,1.31,1.54,3.41,1.39,0.56,0.55,0.34,50,238,292.64,2020-01-04 11:00:00,2020-03-24 08:01:28
4830,3,236.44,238.17,236.51,411.03,411.09,409.59,5,14.6,6.1,673,1860,477,0.9,2.85,1.31,1.12,3.39,1.39,0.6,0.55,0.34,50,238,292.69,2020-01-04 11:00:00,2020-03-24 08:01:28
4831,3,236.47,237.97,236.45,410.88,410.86,409.56,4.5,14.6,6.1,492,1855,477,0.89,2.84,1.31,1.01,3.38,1.39,0.49,0.55,0.34,50,238,292.74,2020-01-04 11:00:00,2020-03-24 08:01:28
4832,3,236.43,237.87,236.35,410.76,410.69,409.44,4.5,17.2,6.4,497,2388,673,0.88,3.24,1.31,1,4.03,1.46,0.49,0.59,0.46,50,238,292.79,2020-01-04 11:00:00,2020-03-24 08:01:28
4833,3,236.37,238,236.25,410.82,410.72,409.3,4.5,15,9.3,497,2056,216,0.89,2.84,2.16,1.01,3.5,2.16,0.49,0.59,0.1,50,238,292.84,2020-01-04 11:00:00,2020-03-24 08:01:28
4834,3,236.04,237.77,235.98,410.33,410.28,408.78,6.4,17.4,9.3,688,2323,216,1.27,3.32,2.15,1.44,4.05,2.16,0.48,0.57,0.1,50,238,292.89,2020-01-04 11:00:00,2020-03-24 08:01:28
4835,3,236.13,237.84,236.09,410.47,410.44,408.96,6.5,15.1,6.4,704,2056,668,1.28,2.86,1.31,1.46,3.52,1.46,0.48,0.59,0.46,50,238,292.95,2020-01-04 11:00:00,2020-03-24 08:01:28
4836,3,235.95,237.62,235.83,410.12,410.02,408.57,4.5,15.1,6.4,497,2041,668,0.88,2.85,1.31,1,3.5,1.46,0.5,0.58,0.46,50,238,293.01,2020-01-04 11:00:00,2020-03-24 08:01:28
4837,3,235.88,237.51,235.78,409.96,409.88,408.46,4.5,18.4,6.4,492,2434,673,0.88,3.56,1.31,1,4.31,1.46,0.49,0.56,0.46,50,238,293.07,2020-01-04 11:00:00,2020-03-24 08:01:28
4838,3,235.91,237.49,235.74,409.98,409.83,408.46,4.5,18.5,6.4,492,2434,673,0.88,3.58,1.31,1,4.33,1.46,0.49,0.56,0.46,50,238,293.13,2020-01-04 11:00:00,2020-03-24 08:01:28
4839,3,235.75,237.21,235.47,409.6,409.36,408.1,6.3,15.7,6.5,668,1956,663,1.25,3.08,1.32,1.41,3.64,1.47,0.47,0.54,0.45,50,238,293.18,2020-01-04 11:00:00,2020-03-24 08:01:28
4840,3,235.41,236.99,235.26,409.11,408.98,407.61,5.1,18.2,6.4,699,2484,668,0.92,3.46,1.3,1.16,4.26,1.45,0.6,0.58,0.46,50,238,293.24,2020-01-04 11:00:00,2020-03-24 08:01:28
4841,3,235.2,236.87,234.97,408.82,408.62,407.18,7,15.7,6.4,910,1951,668,1.35,3.07,1.3,1.62,3.64,1.45,0.56,0.54,0.46,49.9,238,293.3,2020-01-04 11:00:00,2020-03-24 08:01:28
4842,3,235.41,236.82,235.02,408.96,408.62,407.4,7.1,15.7,6.4,915,1956,668,1.34,3.08,1.3,1.62,3.65,1.45,0.56,0.54,0.46,49.89,238,293.36,2020-01-04 11:00:00,2020-03-24 08:01:28
4843,3,235.38,236.75,235.13,408.88,408.65,407.47,7,15.7,6.4,915,1966,668,1.34,3.07,1.3,1.62,3.64,1.46,0.56,0.54,0.46,49.86,238,293.42,2020-01-04 11:00:00,2020-03-24 08:01:28
4844,3,235.25,236.53,235.14,408.57,408.48,407.37,5.2,15.8,6.4,658,1966,663,1,3.09,1.3,1.19,3.66,1.45,0.55,0.54,0.46,49.87,238,293.48,2020-01-04 11:00:00,2020-03-24 08:01:28
4845,3,238.62,239.94,238.5,414.44,414.34,413.19,6.7,14.6,6.4,875,1951,678,1.27,2.85,1.32,1.54,3.45,1.48,0.57,0.57,0.46,49.87,238,293.53,2020-01-04 11:00:00,2020-03-24 08:01:28
4846,3,238.62,240.15,238.39,414.62,414.43,413.1,7.2,14.6,8,955,1941,412,1.4,2.84,1.82,1.69,3.43,1.86,0.56,0.57,0.22,49.88,238,293.59,2020-01-04 11:00:00,2020-03-24 08:01:28
4847,3,238.66,240.22,238.48,414.72,414.57,413.21,7.2,14.6,8,955,1946,412,1.4,2.84,1.82,1.69,3.43,1.86,0.57,0.57,0.22,49.89,238,293.64,2020-01-04 11:00:00,2020-03-24 08:01:28
4848,3,238.45,240.04,238.24,414.39,414.21,412.82,4.9,14.6,5.9,688,1941,769,0.9,2.85,1.13,1.13,3.44,1.36,0.61,0.56,0.56,49.89,238,293.7,2020-01-04 11:00:00,2020-03-24 08:01:28
4849,3,238.37,239.93,238.15,414.22,414.03,412.68,5,14.6,5.9,678,1931,764,0.92,2.83,1.13,1.14,3.42,1.36,0.6,0.56,0.56,49.89,238,293.76,2020-01-04 11:00:00,2020-03-24 08:01:28
4850,3,238.27,239.92,238.15,414.12,414.02,412.59,7.2,14.8,6.1,950,1981,764,1.39,2.89,1.16,1.67,3.5,1.39,0.56,0.57,0.55,50,238,293.82,2020-01-04 11:00:00,2020-03-24 08:01:28
4851,3,240.88,242.53,240.78,418.65,418.56,417.13,6.5,15.1,6.1,885,2097,779,1.25,2.92,1.19,1.53,3.58,1.41,0.58,0.58,0.56,50,238,293.88,2020-01-04 11:00:00,2020-03-24 08:01:28
4852,3,240.71,242.27,240.53,418.28,418.12,416.77,4.9,15,6.1,704,2087,774,0.9,2.88,1.18,1.14,3.55,1.41,0.62,0.59,0.55,49.87,238,293.94,2020-01-04 11:00:00,2020-03-24 08:01:28
4853,3,240.68,242.32,240.59,418.29,418.21,416.79,5.2,15,6.1,688,2082,779,1,2.89,1.18,1.21,3.56,1.41,0.57,0.58,0.55,49.88,238,294,2020-01-04 11:00:00,2020-03-24 08:01:28
4854,3,240.65,242.28,240.52,418.23,418.12,416.71,6.7,15,6.1,875,2077,779,1.27,2.89,1.18,1.54,3.55,1.41,0.57,0.58,0.55,50,238,294.06,2020-01-04 11:00:00,2020-03-24 08:01:28
4855,3,240.68,242.27,240.54,418.25,418.13,416.75,5.5,15,6.1,915,2077,779,0.9,2.89,1.18,1.27,3.55,1.41,0.72,0.58,0.55,50,238,294.13,2020-01-04 11:00:00,2020-03-24 08:01:28
4856,3,240.77,242.3,240.56,418.36,418.18,416.85,5,14.9,6.1,714,2066,779,0.9,2.87,1.19,1.16,3.54,1.41,0.62,0.58,0.55,50,238,294.18,2020-01-04 11:00:00,2020-03-24 08:01:28
4857,3,240.92,241.97,240.65,418.19,417.96,417.05,5,14.6,7.1,719,1906,583,0.91,2.88,1.55,1.16,3.44,1.65,0.62,0.55,0.35,50,238,294.24,2020-01-04 11:00:00,2020-03-24 08:01:28
4858,3,240.74,242.3,240.63,418.33,418.24,416.88,4.6,14.5,6.1,528,1901,779,0.9,2.87,1.18,1.04,3.44,1.41,0.5,0.55,0.55,50,238,294.29,2020-01-04 11:00:00,2020-03-24 08:01:28
4859,3,240.77,242.28,240.58,418.33,418.17,416.86,7,14.6,6.2,940,1895,779,1.33,2.9,1.19,1.62,3.46,1.41,0.58,0.55,0.55,50,238,294.35,2020-01-04 11:00:00,2020-03-24 08:01:28
4860,3,240.79,242.27,240.61,418.34,418.19,416.9,5.2,14.6,6.1,744,1890,779,0.95,2.9,1.18,1.21,3.46,1.41,0.62,0.55,0.55,50,238,294.41,2020-01-04 11:00:00,2020-03-24 08:01:28
4861,3,240.88,242.27,240.66,418.42,418.23,417.03,5.2,14.5,6.1,739,1870,779,0.96,2.89,1.19,1.2,3.44,1.41,0.62,0.54,0.55,50,238,294.47,2020-01-04 12:00:00,2020-03-24 08:01:28
4862,3,240.58,242.25,240.69,418.14,418.24,416.8,4.8,14.6,6.1,533,1880,784,0.96,2.91,1.19,1.09,3.45,1.41,0.49,0.54,0.56,50,238,294.52,2020-01-04 12:00:00,2020-03-24 08:01:28
4863,3,240.34,242.11,240.56,417.81,418.01,416.48,4.2,18.8,6.1,311,2383,784,0.9,3.81,1.18,0.94,4.49,1.41,0.33,0.53,0.56,50,238,294.58,2020-01-04 12:00:00,2020-03-24 08:01:28
4864,3,240.63,242.18,240.49,418.12,418,416.66,7.9,15,6.1,734,2082,784,1.74,2.9,1.18,1.88,3.56,1.41,0.38,0.59,0.55,50,238,294.64,2020-01-04 12:00:00,2020-03-24 08:01:28
4865,3,240.64,242.24,240.49,418.19,418.05,416.67,6.2,15.1,6.1,543,2087,784,1.35,2.91,1.19,1.45,3.57,1.41,0.37,0.58,0.56,50,238,294.69,2020-01-04 12:00:00,2020-03-24 08:01:28
4866,3,240.73,242.36,240.56,418.37,418.22,416.81,6.2,16.2,6.1,543,2222,784,1.34,3.16,1.19,1.44,3.86,1.41,0.38,0.58,0.56,50,238,294.75,2020-01-04 12:00:00,2020-03-24 08:01:28
4867,3,240.76,242.31,240.63,418.35,418.24,416.89,4.3,16.1,7.5,316,2222,512,0.92,3.15,1.69,0.96,3.86,1.76,0.33,0.58,0.29,50,238,294.8,2020-01-04 12:00:00,2020-03-24 08:01:28
4868,3,240.56,242.23,240.59,418.11,418.13,416.69,4.4,18.9,6.1,311,2781,789,0.93,3.57,1.19,0.98,4.52,1.42,0.32,0.61,0.56,50,238,294.87,2020-01-04 12:00:00,2020-03-24 08:01:28
4869,3,243.21,244.5,243.11,422.37,422.28,421.17,6,18.8,6.2,497,2630,799,1.29,3.69,1.2,1.37,4.52,1.44,0.36,0.58,0.56,50,238,294.93,2020-01-04 12:00:00,2020-03-24 08:01:28
4870,3,240.04,241.31,239.75,416.86,416.61,415.51,4.3,18.1,6.1,316,2278,779,0.92,3.67,1.17,0.96,4.32,1.41,0.33,0.53,0.55,50,238,294.99,2020-01-04 12:00:00,2020-03-24 08:01:28
4871,3,239.96,241.47,239.72,416.93,416.72,415.41,4.4,15.8,6.1,296,1991,779,0.95,3.16,1.18,0.99,3.74,1.4,0.3,0.53,0.56,50,238,295.04,2020-01-04 12:00:00,2020-03-24 08:01:28
4872,3,239.84,241.26,239.64,416.64,416.48,415.24,4.6,15.8,6.1,492,2001,779,0.92,3.16,1.18,1.04,3.74,1.41,0.47,0.54,0.55,50,238,295.1,2020-01-04 12:00:00,2020-03-24 08:01:28
4873,3,239.72,241.13,239.5,416.43,416.24,415.02,4.6,15.8,6.1,487,1996,774,0.93,3.16,1.18,1.05,3.73,1.4,0.47,0.54,0.55,50,238,295.15,2020-01-04 12:00:00,2020-03-24 08:01:28
4874,3,239.82,241.19,239.53,416.57,416.31,415.13,5.3,14.6,6.1,518,1855,779,1.12,2.92,1.18,1.23,3.46,1.4,0.43,0.54,0.56,50,238,295.2,2020-01-04 12:00:00,2020-03-24 08:01:28
4875,3,239.88,241.32,239.69,416.73,416.56,415.31,6.4,14.7,6.1,668,1850,779,1.31,2.93,1.18,1.46,3.46,1.41,0.46,0.54,0.55,50,238,295.26,2020-01-04 12:00:00,2020-03-24 08:01:28
4876,3,239.89,241.32,239.68,416.74,416.56,415.32,4.6,16.9,7.5,487,2132,507,0.92,3.41,1.68,1.04,4.02,1.75,0.47,0.53,0.29,50,238,295.31,2020-01-04 12:00:00,2020-03-24 08:01:28
4877,3,239.66,241.18,239.37,416.42,416.17,414.85,4.8,17,7.5,518,2137,507,0.96,3.44,1.67,1.09,4.04,1.75,0.48,0.53,0.29,50,238,295.36,2020-01-04 12:00:00,2020-03-24 08:01:28
4878,3,239.57,241.15,239.35,416.31,416.12,414.76,4.8,17,6.1,518,2127,774,0.97,3.42,1.18,1.1,4.02,1.4,0.49,0.53,0.55,50,238,295.42,2020-01-04 12:00:00,2020-03-24 08:01:28
4879,3,239.52,240.91,239.24,416.07,415.82,414.62,10,14.7,6.1,1297,1850,774,2,2.92,1.17,2.37,3.46,1.39,0.54,0.54,0.55,50,238,295.48,2020-01-04 12:00:00,2020-03-24 08:01:28
4880,3,239.35,240.68,239.09,415.72,415.49,414.34,5.4,14.7,6.1,754,1850,769,1,2.93,1.18,1.25,3.46,1.4,0.6,0.54,0.55,50,238,295.54,2020-01-04 12:00:00,2020-03-24 08:01:28
4881,3,239.32,240.52,239.11,415.55,415.37,414.33,4.7,14.8,6.1,533,1855,769,0.93,2.96,1.17,1.07,3.48,1.4,0.5,0.53,0.55,50,238,295.59,2020-01-04 12:00:00,2020-03-24 08:01:28
4882,3,239.18,240.23,239.06,415.18,415.08,414.17,6.4,14.5,7.1,719,1825,578,1.3,2.9,1.54,1.48,3.4,1.63,0.49,0.54,0.35,50,238,295.65,2020-01-04 12:00:00,2020-03-24 08:01:28
4883,3,239.15,240.34,239.06,415.26,415.18,414.15,4.7,14.5,6.8,533,1830,367,0.93,2.88,1.53,1.07,3.42,1.56,0.5,0.54,0.24,50,238,295.69,2020-01-04 12:00:00,2020-03-24 08:01:28
4884,3,239.05,240.53,238.95,415.33,415.24,413.97,4.9,14.5,5.6,518,1825,563,0.98,2.9,1.16,1.11,3.42,1.29,0.47,0.53,0.44,50,238,295.74,2020-01-04 12:00:00,2020-03-24 08:01:28
4885,3,238.95,240.5,238.93,415.22,415.2,413.85,6.5,17.9,5.6,714,2413,568,1.31,3.37,1.16,1.48,4.14,1.29,0.48,0.58,0.44,50,238,295.8,2020-01-04 12:00:00,2020-03-24 08:01:28
4886,3,238.84,240.32,238.79,414.96,414.92,413.63,4.7,14.6,5.6,528,1835,563,0.93,2.91,1.16,1.06,3.43,1.29,0.5,0.53,0.44,50,238,295.85,2020-01-04 12:00:00,2020-03-24 08:01:28
4887,3,238.75,240.19,238.59,414.77,414.63,413.38,4.3,14.6,5.6,301,1830,563,0.91,2.91,1.17,0.95,3.46,1.29,0.32,0.53,0.44,50,238,295.89,2020-01-04 12:00:00,2020-03-24 08:01:28
4888,3,238.31,239.94,238.18,414.18,414.06,412.65,7.2,17.3,5.7,930,2363,563,1.39,3.32,1.16,1.66,4.07,1.29,0.56,0.58,0.44,50,238,295.96,2020-01-04 12:00:00,2020-03-24 08:01:28
4889,3,238.32,239.86,237.99,414.12,413.83,412.5,8.8,14.6,5.7,1096,1815,563,1.72,2.91,1.17,2.03,3.42,1.29,0.54,0.53,0.44,50,238,296.02,2020-01-04 12:00:00,2020-03-24 08:01:28
4890,3,238.19,239.65,237.94,413.82,413.61,412.34,5.1,14.6,5.6,688,1820,563,0.93,2.92,1.16,1.16,3.43,1.28,0.6,0.53,0.44,50,238,296.07,2020-01-04 12:00:00,2020-03-24 08:01:28
4891,3,238.17,239.6,237.9,413.76,413.52,412.28,5.7,14.6,5.7,900,1825,563,0.94,2.93,1.16,1.3,3.45,1.28,0.69,0.53,0.44,50,238,296.12,2020-01-04 12:00:00,2020-03-24 08:01:28
4892,3,238.15,239.67,238,413.8,413.68,412.35,5.6,15.5,6.1,895,1981,764,0.92,3.09,1.16,1.28,3.67,1.39,0.7,0.54,0.55,50,238,296.18,2020-01-04 12:00:00,2020-03-24 08:01:28
4893,3,237.9,239.56,237.99,413.49,413.57,412.13,5.6,15.6,6.1,895,1986,764,0.92,3.07,1.16,1.28,3.66,1.39,0.7,0.55,0.55,50,238,296.24,2020-01-04 12:00:00,2020-03-24 08:01:28
4894,3,237.86,239.14,237.79,413.1,413.03,411.92,8.2,15.6,6.1,1312,1991,759,1.38,3.04,1.17,1.9,3.62,1.39,0.69,0.55,0.55,50,238,296.31,2020-01-04 12:00:00,2020-03-24 08:01:28
4895,3,237.89,239.11,237.72,413.09,412.95,411.89,6.4,15.9,6.1,1101,2172,764,0.98,3.04,1.16,1.47,3.73,1.38,0.75,0.58,0.55,50,238,296.38,2020-01-04 12:00:00,2020-03-24 08:01:28
4896,3,237.74,239.34,237.72,413.17,413.15,411.76,6.3,18.7,6.1,1096,2735,764,0.96,3.48,1.16,1.46,4.42,1.38,0.75,0.62,0.55,50,238,296.46,2020-01-04 12:00:00,2020-03-24 08:01:28
4897,3,237.69,239.31,237.69,413.09,413.09,411.69,6.3,15.9,6.1,1096,2162,764,0.96,3.06,1.17,1.46,3.76,1.39,0.75,0.58,0.55,50,238,296.52,2020-01-04 12:00:00,2020-03-24 08:01:28
4898,3,237.44,239.12,237.5,412.71,412.76,411.31,5.5,17.1,6.1,880,2303,764,0.9,3.31,1.16,1.26,4.04,1.38,0.7,0.57,0.55,50,238,296.59,2020-01-04 12:00:00,2020-03-24 08:01:28
4899,3,237.42,238.94,237.3,412.54,412.43,411.12,6.3,17.2,6.1,804,2313,759,1.2,3.32,1.16,1.44,4.04,1.38,0.56,0.57,0.55,50,238,296.65,2020-01-04 12:00:00,2020-03-24 08:01:28
4900,3,237.52,239.14,237.5,412.8,412.79,411.38,4.9,19.7,6.1,673,2836,764,0.9,3.7,1.16,1.12,4.66,1.38,0.61,0.61,0.55,50,238,296.72,2020-01-04 12:00:00,2020-03-24 08:01:28
4901,3,237.55,238.93,237.38,412.64,412.5,411.3,5.3,16.8,7.5,734,2112,497,0.95,3.33,1.66,1.2,3.94,1.72,0.61,0.54,0.29,50,238,296.78,2020-01-04 12:00:00,2020-03-24 08:01:28
4902,3,237.44,238.9,237.46,412.52,412.55,411.28,4.9,16.6,7.5,548,2097,497,0.95,3.31,1.66,1.1,3.92,1.72,0.5,0.54,0.29,50,238,296.83,2020-01-04 12:00:00,2020-03-24 08:01:28
4903,3,237.2,238.84,237.13,412.26,412.2,410.78,4.7,16.7,6.1,377,2097,759,0.96,3.31,1.16,1.03,3.91,1.38,0.37,0.54,0.55,50,238,296.89,2020-01-04 12:00:00,2020-03-24 08:01:28
4904,3,236.81,238.38,236.73,411.53,411.46,410.1,6.4,15.5,6.1,543,1956,754,1.33,3.07,1.16,1.43,3.63,1.38,0.38,0.54,0.55,50,238,296.94,2020-01-04 12:00:00,2020-03-24 08:01:28
4905,3,236.79,238.4,236.67,411.52,411.42,410.03,6.8,17.8,7,613,2217,568,1.42,3.54,1.51,1.54,4.16,1.61,0.4,0.53,0.35,50,238,297,2020-01-04 12:00:00,2020-03-24 08:01:28
4906,3,236.85,238.53,236.64,411.69,411.51,410.06,6.8,17.9,7,613,2222,568,1.43,3.56,1.51,1.55,4.19,1.61,0.4,0.53,0.35,50,238,297.05,2020-01-04 12:00:00,2020-03-24 08:01:28
4907,3,236.69,238.07,236.5,411.16,411,409.8,4.6,15.4,6.1,347,1931,759,0.94,3.06,1.16,1,3.61,1.37,0.35,0.54,0.55,50,238,297.1,2020-01-04 12:00:00,2020-03-24 08:01:28
4908,3,236.66,238.02,236.45,411.08,410.9,409.72,4.6,15.6,6.1,347,1941,759,0.94,3.08,1.15,1,3.63,1.37,0.35,0.53,0.55,50,238,297.16,2020-01-04 12:00:00,2020-03-24 08:01:28
4909,3,236.26,237.98,236.15,410.7,410.61,409.12,7.8,15.5,6,694,1916,759,1.65,3.06,1.15,1.79,3.6,1.37,0.39,0.53,0.55,50,238,297.21,2020-01-04 12:00:00,2020-03-24 08:01:28
4910,3,236.2,238.01,236.07,410.68,410.56,409,8.3,15.6,7.4,764,1936,492,1.74,3.1,1.63,1.88,3.65,1.7,0.4,0.53,0.29,50,238,297.26,2020-01-04 12:00:00,2020-03-24 08:01:28
4911,3,236.06,237.95,235.97,410.51,410.43,408.79,10.3,15.7,7.4,1010,1931,347,2.18,3.09,1.66,2.39,3.64,1.69,0.42,0.53,0.2,50,238,297.32,2020-01-04 12:00:00,2020-03-24 08:01:28
4912,3,236.09,237.96,236.02,410.54,410.49,408.86,4.6,16.1,5.8,352,2107,608,0.94,3.12,1.18,1,3.76,1.32,0.35,0.56,0.46,50,238,297.37,2020-01-04 12:00:00,2020-03-24 08:01:28
4913,3,236.07,237.88,235.97,410.46,410.37,408.8,5.3,16.1,5.8,568,2102,608,1.02,3.11,1.18,1.17,3.75,1.32,0.49,0.56,0.46,50,238,297.43,2020-01-04 12:00:00,2020-03-24 08:01:28
4914,3,235.96,237.69,235.72,410.2,409.99,408.49,5.4,16.1,5.8,578,2107,603,1.06,3.11,1.18,1.2,3.78,1.32,0.48,0.56,0.46,50,238,297.48,2020-01-04 12:00:00,2020-03-24 08:01:28
4915,3,235.83,237.43,235.53,409.86,409.6,408.22,7.3,16.1,5.8,784,2102,603,1.44,3.11,1.17,1.63,3.75,1.31,0.48,0.56,0.46,50,238,297.54,2020-01-04 12:00:00,2020-03-24 08:01:28
4916,3,235.59,237.37,235.32,409.6,409.37,407.82,5.6,16,5.8,739,2082,603,1.01,3.09,1.17,1.25,3.74,1.32,0.59,0.56,0.46,50,238,297.6,2020-01-04 12:00:00,2020-03-24 08:01:28
4917,3,235.51,237.35,235.34,409.51,409.37,407.77,4.9,18.4,5.8,528,2363,603,0.96,3.59,1.17,1.08,4.29,1.31,0.48,0.55,0.46,50,238,297.65,2020-01-04 12:00:00,2020-03-24 08:01:28
4918,3,235.48,237.19,235.27,409.35,409.17,407.68,5.3,16,5.8,714,2082,603,0.96,3.1,1.18,1.19,3.73,1.31,0.6,0.56,0.46,50,238,297.71,2020-01-04 12:00:00,2020-03-24 08:01:28
4919,3,235.4,237.11,235.19,409.21,409.03,407.54,5.7,16.1,6.6,724,2087,291,1.05,3.11,1.47,1.27,3.74,1.49,0.57,0.56,0.2,50,238,297.76,2020-01-04 12:00:00,2020-03-24 08:01:28
4920,3,235.4,237.16,235.16,409.25,409.05,407.52,7.3,16,6.6,910,2077,286,1.37,3.1,1.48,1.64,3.73,1.5,0.56,0.56,0.19,50,238,297.82,2020-01-04 12:00:00,2020-03-24 08:01:28
4921,3,235.29,236.76,235.02,408.81,408.57,407.31,5.3,16.1,6.6,709,2082,276,0.94,3.1,1.48,1.18,3.73,1.49,0.6,0.56,0.18,49.9,238,297.87,2020-01-04 13:00:00,2020-03-24 08:01:28
4922,3,235.07,236.55,234.76,408.44,408.17,406.89,5.3,15.9,6.5,714,2066,266,0.96,3.07,1.47,1.19,3.7,1.48,0.6,0.56,0.18,49.85,238,297.92,2020-01-04 13:00:00,2020-03-24 08:01:28
4923,3,235,236.69,234.79,408.5,408.31,406.85,4.9,16,6.5,533,2082,266,0.94,3.09,1.46,1.07,3.72,1.48,0.49,0.56,0.18,49.88,238,297.97,2020-01-04 13:00:00,2020-03-24 08:01:28
4924,3,234.87,236.59,234.74,408.29,408.18,406.69,5,16.1,4.4,538,2072,306,0.96,3.11,0.94,1.08,3.75,0.99,0.5,0.55,0.31,50,238,298.01,2020-01-04 13:00:00,2020-03-24 08:01:28
4925,3,234.84,236.56,234.6,408.24,408.04,406.55,6.7,16,4.4,709,2056,306,1.3,3.09,0.94,1.48,3.71,0.98,0.48,0.55,0.31,50,239,298.07,2020-01-04 13:00:00,2020-03-24 08:01:28
4926,3,234.73,236.45,234.55,408.05,407.9,406.41,4.9,16.4,4.4,533,2237,306,0.94,3.09,0.94,1.08,3.81,0.98,0.5,0.59,0.31,50,239,298.12,2020-01-04 13:00:00,2020-03-24 08:01:28
4927,3,234.91,236.5,234.84,408.25,408.19,406.81,5.3,17.6,4.4,724,2388,311,0.94,3.35,0.95,1.18,4.11,0.99,0.61,0.58,0.32,50,239,298.17,2020-01-04 13:00:00,2020-03-24 08:01:28
4928,3,234.95,236.55,234.91,408.33,408.3,406.91,5.4,17.5,4.4,714,2353,306,0.96,3.34,0.95,1.19,4.08,0.99,0.6,0.58,0.3,50,239,298.23,2020-01-04 13:00:00,2020-03-24 08:01:28
4929,3,235.15,236.8,235.12,408.72,408.69,407.27,7.2,17.5,6.1,920,2363,492,1.32,3.36,1.3,1.61,4.11,1.39,0.57,0.58,0.36,50,239,298.29,2020-01-04 13:00:00,2020-03-24 08:01:28
4930,3,235.34,236.93,235.27,409,408.94,407.56,5.3,17.5,6,724,2358,492,0.94,3.34,1.3,1.19,4.09,1.38,0.61,0.58,0.36,50.13,239,298.35,2020-01-04 13:00:00,2020-03-24 08:01:28
4931,3,235.33,236.91,235.16,408.97,408.83,407.45,7.8,17.2,4.4,1136,2162,306,1.4,3.37,0.95,1.8,4.01,0.99,0.63,0.54,0.3,50.14,239,298.41,2020-01-04 13:00:00,2020-03-24 08:01:28
4932,3,235.11,236.64,235.02,408.55,408.47,407.15,7.9,17.1,4.4,1136,2157,301,1.4,3.36,0.94,1.8,3.98,0.99,0.63,0.54,0.3,50.13,239,298.47,2020-01-04 13:00:00,2020-03-24 08:01:28
4933,3,235.21,236.47,235.04,408.49,408.34,407.25,7.2,17.2,4.4,1086,2162,301,1.3,3.37,0.95,1.69,4,0.99,0.68,0.54,0.3,50.12,239,298.53,2020-01-04 13:00:00,2020-03-24 08:01:28
4934,3,234.98,236.34,234.96,408.18,408.16,406.98,8.7,17,4.4,1176,2147,301,1.62,3.35,0.95,2.01,3.97,0.99,0.59,0.54,0.3,50.11,239,298.59,2020-01-04 13:00:00,2020-03-24 08:01:28
4935,3,234.9,236.49,234.92,408.23,408.25,406.88,10.1,16,6.7,1367,2031,563,1.88,3.12,1.43,2.32,3.72,1.53,0.59,0.55,0.37,50.11,239,298.66,2020-01-04 13:00:00,2020-03-24 08:01:28
4936,3,234.82,236.36,234.74,408.06,407.98,406.65,5.3,16,6.7,704,2026,558,0.95,3.11,1.43,1.18,3.71,1.53,0.6,0.55,0.36,50,239,298.71,2020-01-04 13:00:00,2020-03-24 08:01:28
4937,3,234.75,236.23,234.74,407.88,407.87,406.59,5.6,16,4.4,95,2021,301,1.23,3.12,0.94,1.23,3.71,0.98,0.08,0.55,0.31,50,239,298.75,2020-01-04 13:00:00,2020-03-24 08:01:28
4938,3,238.3,239.83,238.33,414.07,414.1,412.77,5.6,16.1,3,95,2162,40,1.25,3.12,0.65,1.24,3.79,0.64,0.08,0.57,0.06,50,239,298.79,2020-01-04 13:00:00,2020-03-24 08:01:28
4939,3,238.15,239.79,238.13,413.91,413.89,412.47,5.7,16.2,3,105,2162,35,1.28,3.14,0.65,1.28,3.8,0.65,0.08,0.57,0.05,50,239,298.83,2020-01-04 13:00:00,2020-03-24 08:01:28
4940,3,237.55,239.25,237.58,412.92,412.95,411.48,5.5,18.8,3,95,2690,35,1.25,3.51,0.65,1.25,4.42,0.65,0.08,0.61,0.05,50,239,298.88,2020-01-04 13:00:00,2020-03-24 08:01:28
4941,3,237.39,239.18,237.54,412.72,412.85,411.3,7,16,3,271,2137,35,1.59,3.1,0.65,1.6,3.76,0.65,0.17,0.57,0.05,50,239,298.92,2020-01-04 13:00:00,2020-03-24 08:01:28
4942,3,237.54,239.09,237.29,412.77,412.56,411.21,8.1,16.1,5.1,593,2137,221,1.77,3.12,1.15,1.86,3.78,1.16,0.32,0.57,0.2,50,239,298.97,2020-01-04 13:00:00,2020-03-24 08:01:28
4943,3,237.55,239.22,237.35,412.89,412.72,411.28,8,18.4,5.3,593,2403,417,1.76,3.62,1.14,1.85,4.34,1.21,0.32,0.55,0.35,50,239,299.02,2020-01-04 13:00:00,2020-03-24 08:01:28
4944,3,237.5,238.78,237.35,412.47,412.35,411.23,7.7,18.3,3.1,533,2383,160,1.67,3.59,0.65,1.75,4.3,0.66,0.3,0.55,0.24,50,239,299.08,2020-01-04 13:00:00,2020-03-24 08:01:28
4945,3,237.45,238.74,237.35,412.39,412.3,411.18,7.2,16,3.1,487,2112,155,1.58,3.11,0.65,1.65,3.75,0.66,0.3,0.56,0.24,50,239,299.12,2020-01-04 13:00:00,2020-03-24 08:01:28
4946,3,237.41,238.85,237.18,412.46,412.26,411.01,7.1,16.1,3.1,482,2122,160,1.57,3.13,0.65,1.63,3.78,0.66,0.29,0.56,0.24,50,239,299.17,2020-01-04 13:00:00,2020-03-24 08:01:28
4947,3,237.45,239.03,236.87,412.64,412.15,410.77,7.2,17.2,3.1,482,2253,160,1.57,3.35,0.65,1.63,4.04,0.66,0.3,0.56,0.24,50,239,299.22,2020-01-04 13:00:00,2020-03-24 08:01:28
4948,3,237.49,239.01,236.97,412.66,412.22,410.9,7.2,15.2,3.1,487,1971,160,1.57,2.94,0.65,1.64,3.53,0.66,0.29,0.56,0.24,50,240,299.26,2020-01-04 13:00:00,2020-03-24 08:01:28
4949,3,237.64,239.06,237.04,412.84,412.31,411.08,9.1,15.2,3.1,683,1986,165,1.97,2.95,0.66,2.08,3.56,0.67,0.33,0.56,0.24,50,240,299.31,2020-01-04 13:00:00,2020-03-24 08:01:28
4950,3,237.76,239.28,237.15,413.13,412.61,411.29,7.1,15,3.1,286,1966,155,1.6,2.92,0.65,1.62,3.52,0.67,0.18,0.56,0.24,50,240,299.35,2020-01-04 13:00:00,2020-03-24 08:01:28
4951,3,237.82,239.38,237.31,413.26,412.82,411.47,7.1,15.1,3.1,291,1971,160,1.62,2.94,0.66,1.64,3.54,0.67,0.18,0.56,0.23,50,240,299.39,2020-01-04 13:00:00,2020-03-24 08:01:28
4952,3,237.95,239.59,237.44,413.56,413.12,411.69,9.1,15.1,3,543,1971,40,2.05,2.94,0.65,2.14,3.54,0.64,0.25,0.56,0.06,50,240,299.43,2020-01-04 13:00:00,2020-03-24 08:01:28
4953,3,237.75,239.39,237.28,413.22,412.81,411.39,8.6,15.2,3,331,1986,40,1.98,2.96,0.65,2.01,3.56,0.65,0.16,0.56,0.06,50,240,299.47,2020-01-04 13:00:00,2020-03-24 08:01:28
4954,3,237.76,239.31,237.3,413.16,412.76,411.41,5.6,17.7,3,60,2514,40,1.25,3.33,0.65,1.24,4.17,0.65,0.05,0.6,0.06,50,240,299.51,2020-01-04 13:00:00,2020-03-24 08:01:28
4955,3,237.76,239.4,237.4,413.23,412.92,411.49,5.6,17.9,3,75,2454,40,1.25,3.42,0.65,1.25,4.21,0.64,0.06,0.58,0.06,50,240,299.55,2020-01-04 13:00:00,2020-03-24 08:01:28
4956,3,237.99,239.7,237.53,413.69,413.3,411.81,7.2,17.8,3,125,2444,40,1.62,3.42,0.65,1.62,4.2,0.65,0.08,0.58,0.06,50,240,299.6,2020-01-04 13:00:00,2020-03-24 08:01:28
4957,3,237.8,239.39,237.41,413.26,412.92,411.54,5.5,15.4,3,65,2167,40,1.23,2.92,0.65,1.23,3.64,0.64,0.06,0.6,0.06,50,240,299.64,2020-01-04 13:00:00,2020-03-24 08:01:28
4958,3,237.79,239.17,237.41,413.06,412.73,411.54,5.5,15.6,3,70,2177,35,1.23,2.95,0.65,1.23,3.67,0.64,0.06,0.59,0.06,50,240,299.67,2020-01-04 13:00:00,2020-03-24 08:01:28
4959,3,237.57,238.98,237.12,412.71,412.31,411.09,5.6,15.5,3,70,2167,35,1.23,2.94,0.65,1.23,3.65,0.65,0.06,0.59,0.05,50,240,299.71,2020-01-04 13:00:00,2020-03-24 08:01:28
4960,3,237.67,238.99,237.17,412.8,412.36,411.22,5.5,15.5,3,65,2157,35,1.24,2.91,0.64,1.24,3.62,0.64,0.05,0.6,0.06,50,240,299.75,2020-01-04 13:00:00,2020-03-24 08:01:28
4961,3,238.07,239.33,237.59,413.44,413.03,411.93,5.5,15.1,5.1,70,1966,221,1.26,2.95,1.15,1.25,3.54,1.17,0.05,0.56,0.19,50,240,299.79,2020-01-04 13:00:00,2020-03-24 08:01:28
4962,3,237.95,239.25,237.6,413.27,412.97,411.84,5.5,17.7,5.1,140,2494,221,1.25,3.33,1.15,1.25,4.15,1.17,0.11,0.6,0.19,50,240,299.84,2020-01-04 13:00:00,2020-03-24 08:01:28
4963,3,238.14,239.24,237.48,413.43,412.86,411.9,8,15.1,5.1,422,1961,221,1.8,2.93,1.16,1.84,3.52,1.17,0.23,0.56,0.19,50,240,299.88,2020-01-04 13:00:00,2020-03-24 08:01:28
4964,3,238.06,239.18,237.45,413.3,412.77,411.8,6.3,13.9,3,528,1825,40,1.33,2.69,0.65,1.42,3.24,0.64,0.37,0.56,0.06,50,240,299.92,2020-01-04 13:00:00,2020-03-24 08:01:28
4965,3,238.03,239.25,237.45,413.34,412.84,411.78,6.6,14,3,512,1830,35,1.4,2.7,0.65,1.49,3.26,0.64,0.35,0.56,0.06,50,240,299.96,2020-01-04 13:00:00,2020-03-24 08:01:28
4966,3,238.11,239.3,237.31,413.45,412.76,411.73,5.9,14,3,502,1830,40,1.25,2.68,0.65,1.34,3.25,0.64,0.38,0.56,0.06,50,240,300,2020-01-04 13:00:00,2020-03-24 08:01:28
4967,3,238.19,239.26,237.5,413.49,412.89,411.97,6.5,13.9,5.1,714,1830,221,1.31,2.68,1.15,1.49,3.24,1.17,0.48,0.56,0.19,50,240,300.04,2020-01-04 13:00:00,2020-03-24 08:01:28
4968,3,238.27,239.26,237.42,413.55,412.82,411.96,6.6,14,5.1,719,1830,226,1.33,2.7,1.15,1.51,3.26,1.17,0.48,0.56,0.19,50,240,300.09,2020-01-04 13:00:00,2020-03-24 08:01:28
4969,3,238.04,239.07,237.33,413.19,412.57,411.69,7.5,14.1,3,739,1835,40,1.49,2.72,0.65,1.66,3.28,0.64,0.44,0.56,0.06,50,240,300.13,2020-01-04 13:00:00,2020-03-24 08:01:28
4970,3,238,239.06,237.23,413.14,412.48,411.56,7.4,14,3,512,1825,40,1.63,2.7,0.65,1.71,3.27,0.64,0.3,0.56,0.06,50,240,300.17,2020-01-04 13:00:00,2020-03-24 08:01:28
4971,3,237.97,239.09,237.26,413.14,412.54,411.56,7.9,14,3,402,1830,40,1.76,2.71,0.65,1.8,3.27,0.65,0.22,0.56,0.06,50,240,300.21,2020-01-04 13:00:00,2020-03-24 08:01:28
4972,3,237.88,239.34,237.25,413.28,412.74,411.48,7.6,14,3.1,387,1825,35,1.73,2.7,0.65,1.76,3.25,0.64,0.22,0.56,0.06,50,240,300.25,2020-01-04 13:00:00,2020-03-24 08:01:28
4973,3,237.92,239.35,237.32,413.34,412.81,411.57,5.5,14,3,125,1835,40,1.23,2.72,0.65,1.23,3.28,0.64,0.1,0.56,0.06,50,240,300.28,2020-01-04 13:00:00,2020-03-24 08:01:28
4974,3,237.8,239.23,237.21,413.12,412.61,411.37,10,14.1,3,819,1845,40,2.2,2.73,0.65,2.34,3.29,0.64,0.35,0.56,0.06,50,240,300.33,2020-01-04 13:00:00,2020-03-24 08:01:28
4975,3,237.65,239.12,237,412.89,412.33,411.06,10.2,13.9,3,829,1830,35,2.23,2.7,0.65,2.37,3.26,0.65,0.35,0.56,0.05,50,240,300.37,2020-01-04 13:00:00,2020-03-24 08:01:28
4976,3,237.59,239.06,236.93,412.79,412.21,410.94,10.2,14,4.5,834,1845,150,2.23,2.71,1,2.38,3.27,1.01,0.35,0.56,0.15,50,240,300.42,2020-01-04 13:00:00,2020-03-24 08:01:28
4977,3,237.65,239.15,237.03,412.92,412.38,411.08,8.4,14,4.5,618,1840,150,1.84,2.7,1.01,1.94,3.26,1.01,0.32,0.56,0.15,50,240,300.46,2020-01-04 13:00:00,2020-03-24 08:01:28
4978,3,237.71,239.27,237.08,413.07,412.53,411.18,8.4,13.9,3,613,1830,40,1.86,2.68,0.65,1.95,3.24,0.64,0.31,0.56,0.06,50,240,300.5,2020-01-04 13:00:00,2020-03-24 08:01:28
4979,3,237.71,238.87,237.08,412.72,412.18,411.18,8.5,14.1,3,623,1835,40,1.88,2.71,0.65,1.98,3.28,0.65,0.32,0.56,0.06,50,240,300.55,2020-01-04 13:00:00,2020-03-24 08:01:28
4980,3,237.54,238.81,236.95,412.53,412.02,410.92,8.5,14.1,3,628,1835,35,1.88,2.73,0.65,1.98,3.28,0.64,0.32,0.56,0.06,50,240,300.59,2020-01-04 13:00:00,2020-03-24 08:01:28
4981,3,237.59,238.74,236.95,412.51,411.96,410.96,9,16.3,3.1,819,2097,35,1.91,3.2,0.65,2.08,3.82,0.65,0.4,0.55,0.05,50,240,300.64,2020-01-04 14:00:00,2020-03-24 08:01:28
4982,3,237.63,238.68,236.99,412.5,411.95,411.04,10.9,18.9,3,1020,2625,40,2.3,3.6,0.65,2.51,4.45,0.65,0.41,0.59,0.06,50,240,300.7,2020-01-04 14:00:00,2020-03-24 08:01:28
4983,3,237.5,238.73,236.95,412.43,411.95,410.88,8.9,14,3,809,1820,35,1.9,2.73,0.65,2.05,3.28,0.64,0.4,0.56,0.06,50,240,300.74,2020-01-04 14:00:00,2020-03-24 08:01:28
4984,3,237.51,238.94,236.82,412.62,412.02,410.78,9.4,14.1,3,1015,1825,40,1.94,2.73,0.65,2.19,3.28,0.64,0.46,0.56,0.06,50,240,300.79,2020-01-04 14:00:00,2020-03-24 08:01:28
4985,3,237.23,238.89,236.73,412.33,411.9,410.46,9.5,13.9,3,1015,1815,40,1.96,2.68,0.65,2.2,3.23,0.64,0.46,0.56,0.06,50,240,300.84,2020-01-04 14:00:00,2020-03-24 08:01:28
4986,3,237.12,238.76,236.73,412.13,411.78,410.37,9.5,15.7,3.1,1010,2167,40,1.97,2.96,0.65,2.21,3.67,0.65,0.46,0.59,0.06,50,240,300.89,2020-01-04 14:00:00,2020-03-24 08:01:28
4987,3,236.95,238.57,236.52,411.82,411.44,410.04,9.5,15.6,3,1025,2162,40,1.96,2.93,0.64,2.2,3.64,0.64,0.47,0.59,0.06,50,240,300.95,2020-01-04 14:00:00,2020-03-24 08:01:28
4988,3,236.97,238.49,236.52,411.76,411.37,410.05,5.5,15.6,3,130,2147,40,1.22,2.92,0.64,1.22,3.62,0.64,0.11,0.59,0.06,50,240,300.98,2020-01-04 14:00:00,2020-03-24 08:01:28
4989,3,236.93,238.59,236.64,411.8,411.56,410.12,5.5,15.6,3,115,2157,40,1.22,2.95,0.64,1.22,3.66,0.64,0.1,0.59,0.06,50,240,301.02,2020-01-04 14:00:00,2020-03-24 08:01:28
4990,3,237.16,238.61,236.67,412.02,411.6,410.34,5.5,15.6,5.1,125,2157,216,1.23,2.95,1.14,1.23,3.65,1.16,0.11,0.61,0.19,50,240,301.06,2020-01-04 14:00:00,2020-03-24 08:01:28
4991,3,237.2,238.57,236.61,412.03,411.52,410.33,9.6,15.7,5.1,593,2157,216,2.12,2.96,1.14,2.19,3.63,1.16,0.27,0.59,0.19,50,240,301.11,2020-01-04 14:00:00,2020-03-24 08:01:28
4992,3,237.13,238.61,236.55,412,411.5,410.22,7.6,15.1,3,382,1951,35,1.71,2.92,0.65,1.75,3.5,0.64,0.22,0.56,0.06,50,240,301.15,2020-01-04 14:00:00,2020-03-24 08:01:28
4993,3,237.26,238.61,236.65,412.11,411.58,410.41,5.5,15.1,3,120,1946,35,1.22,2.94,0.65,1.22,3.52,0.64,0.1,0.55,0.06,50,240,301.19,2020-01-04 14:00:00,2020-03-24 08:01:28
4994,3,237.42,238.76,236.84,412.38,411.88,410.72,7.3,13.7,3,336,1659,40,1.64,2.72,0.64,1.67,3.18,0.64,0.2,0.52,0.06,50,240,301.22,2020-01-04 14:00:00,2020-03-24 08:01:28
4995,3,237.2,238.54,236.69,412,411.56,410.4,7.3,13.7,3,336,1659,45,1.63,2.72,0.64,1.66,3.18,0.64,0.2,0.52,0.07,50,240,301.26,2020-01-04 14:00:00,2020-03-24 08:01:28
4996,3,236.93,238.4,236.59,411.65,411.36,410.08,7.9,13.6,3,347,1644,40,1.77,2.69,0.64,1.8,3.15,0.64,0.19,0.52,0.06,50,240,301.29,2020-01-04 14:00:00,2020-03-24 08:01:28
4997,3,236.53,238.41,236.61,411.31,411.38,409.76,7.2,13.6,3,145,1644,40,1.63,2.68,0.64,1.64,3.15,0.64,0.1,0.52,0.06,50,240,301.32,2020-01-04 14:00:00,2020-03-24 08:01:28
4998,3,236.65,238.5,236.81,411.49,411.63,410.02,7.5,15.9,3.1,196,1926,160,1.72,3.2,0.64,1.72,3.73,0.65,0.11,0.52,0.24,50,240,301.36,2020-01-04 14:00:00,2020-03-24 08:01:28
4999,3,236.51,238.35,236.69,411.24,411.39,409.8,9.5,13.7,3.1,749,1659,160,2.09,2.72,0.64,2.21,3.18,0.66,0.34,0.52,0.24,50,240,301.4,2020-01-04 14:00:00,2020-03-24 08:01:28
5000,3,236.3,238.19,236.54,410.92,411.12,409.49,6.3,13.7,4.7,321,1659,347,1.39,2.71,1,1.43,3.18,1.06,0.22,0.52,0.34,50,240,301.44,2020-01-04 14:00:00,2020-03-24 08:01:28
5001,3,236.51,238.44,236.78,411.32,411.55,409.88,5.7,13.7,5.3,306,1674,422,1.24,2.71,1.14,1.28,3.17,1.21,0.24,0.52,0.35,50,240,301.48,2020-01-04 14:00:00,2020-03-24 08:01:28
5002,3,236.43,238.35,236.63,411.18,411.35,409.69,5.9,13.7,3.1,321,1664,155,1.3,2.71,0.65,1.33,3.18,0.66,0.24,0.52,0.24,50,240,301.52,2020-01-04 14:00:00,2020-03-24 08:01:28
5003,3,236.39,238.3,236.64,411.09,411.31,409.66,6,13.6,3.1,321,1654,160,1.31,2.69,0.65,1.34,3.16,0.66,0.24,0.52,0.24,50,240,301.55,2020-01-04 14:00:00,2020-03-24 08:01:28
5004,3,236.32,237.96,236.61,410.74,410.99,409.57,7.4,13.7,3.1,442,1639,155,1.62,2.69,0.65,1.67,3.15,0.66,0.26,0.52,0.24,50,240,301.59,2020-01-04 14:00:00,2020-03-24 08:01:28
5005,3,236.5,238.14,236.84,411.05,411.35,409.92,5.6,13.1,3.1,130,1614,155,1.25,2.55,0.65,1.25,3.02,0.66,0.1,0.54,0.23,50,240,301.62,2020-01-04 14:00:00,2020-03-24 08:01:28
5006,3,236.41,238.15,236.91,410.98,411.41,409.91,5.6,13.1,3.1,130,1614,160,1.25,2.55,0.65,1.26,3.01,0.66,0.1,0.53,0.24,50,240,301.65,2020-01-04 14:00:00,2020-03-24 08:01:28
5007,3,236.37,238.07,236.79,410.88,411.24,409.77,5.7,13,3.1,130,1609,150,1.26,2.54,0.65,1.26,3.01,0.66,0.1,0.54,0.24,50,240,301.68,2020-01-04 14:00:00,2020-03-24 08:01:28
5008,3,236.78,238.16,236.61,411.31,411.16,409.96,5.7,13,3,135,1609,40,1.27,2.53,0.65,1.27,3,0.64,0.1,0.54,0.06,50,240,301.71,2020-01-04 14:00:00,2020-03-24 08:01:28
5009,3,236.69,238.09,236.6,411.17,411.09,409.88,5.7,13,3,135,1614,40,1.27,2.54,0.64,1.27,3.01,0.64,0.11,0.54,0.06,50,240,301.74,2020-01-04 14:00:00,2020-03-24 08:01:28
5010,3,236.54,238.28,236.4,411.21,411.09,409.58,5.7,13,3,130,1614,40,1.26,2.54,0.65,1.26,3,0.64,0.1,0.54,0.06,50,240,301.77,2020-01-04 14:00:00,2020-03-24 08:01:28
5011,3,236.65,238.44,236.43,411.44,411.25,409.7,5.8,13,3,316,1624,40,1.27,2.55,0.64,1.3,3.02,0.64,0.24,0.54,0.06,50,240,301.81,2020-01-04 14:00:00,2020-03-24 08:01:28
5012,3,236.71,238.42,236.53,411.47,411.32,409.84,5.6,13,3,145,1619,40,1.25,2.55,0.64,1.26,3.01,0.64,0.12,0.54,0.06,50,240,301.84,2020-01-04 14:00:00,2020-03-24 08:01:28
5013,3,236.62,238.29,236.46,411.28,411.15,409.69,7.3,13.2,3,130,1619,40,1.63,2.56,0.64,1.62,3.02,0.64,0.08,0.54,0.06,50,240,301.87,2020-01-04 14:00:00,2020-03-24 08:01:28
5014,3,236.65,238.3,236.41,411.31,411.1,409.67,7.2,13.1,3,140,1619,40,1.63,2.57,0.64,1.63,3.03,0.64,0.09,0.53,0.06,50,240,301.9,2020-01-04 14:00:00,2020-03-24 08:01:28
5015,3,236.6,238.35,236.31,411.32,411.07,409.55,7.2,14.2,3,135,1755,40,1.63,2.81,0.64,1.63,3.3,0.64,0.09,0.53,0.06,50,240,301.93,2020-01-04 14:00:00,2020-03-24 08:01:28
5016,3,236.45,238.28,236.38,411.13,411.06,409.48,5.5,14.6,3,75,1951,35,1.23,2.79,0.65,1.22,3.42,0.64,0.07,0.57,0.06,50,240,301.96,2020-01-04 14:00:00,2020-03-24 08:01:28
5017,3,236.5,238.21,236.4,411.11,411.03,409.54,6.7,14.6,3,201,1951,40,1.5,2.8,0.65,1.51,3.4,0.64,0.14,0.57,0.06,50,240,302,2020-01-04 14:00:00,2020-03-24 08:01:28
5018,3,236.55,238.18,236.35,411.13,410.95,409.55,7.4,14.7,3,321,1951,40,1.63,2.8,0.64,1.65,3.4,0.64,0.2,0.57,0.06,50,240,302.04,2020-01-04 14:00:00,2020-03-24 08:01:28
5019,3,236.68,238.33,236.47,411.37,411.19,409.76,5.6,14.5,3,120,1946,40,1.24,2.79,0.65,1.24,3.39,0.64,0.1,0.57,0.06,50,240,302.07,2020-01-04 14:00:00,2020-03-24 08:01:28
5020,3,236.62,238.2,236.52,411.2,411.12,409.75,8.1,17,3,588,2232,40,1.78,3.3,0.64,1.88,3.98,0.64,0.32,0.56,0.06,50,240,302.12,2020-01-04 14:00:00,2020-03-24 08:01:28
5021,3,236.58,238.06,236.48,411.05,410.96,409.68,5.9,14.7,3,331,1951,40,1.29,2.81,0.64,1.32,3.41,0.64,0.25,0.57,0.06,50,240,302.16,2020-01-04 14:00:00,2020-03-24 08:01:28
5022,3,236.57,238.09,236.41,411.07,410.93,409.62,7.8,13.1,5.1,518,1619,216,1.7,2.57,1.13,1.77,3.03,1.15,0.29,0.53,0.19,50,240,302.2,2020-01-04 14:00:00,2020-03-24 08:01:28
5023,3,236.47,238.01,236.29,410.91,410.75,409.42,5.5,13.1,6.7,120,1624,407,1.23,2.55,1.49,1.22,3.02,1.54,0.1,0.54,0.26,50,240,302.23,2020-01-04 14:00:00,2020-03-24 08:01:28
5024,3,238.76,239.85,238.38,414.49,414.16,413.22,5.5,13.1,3,120,1679,40,1.24,2.55,0.65,1.23,3.06,0.65,0.1,0.55,0.06,50,241,302.26,2020-01-04 14:00:00,2020-03-24 08:01:28
5025,3,238.98,240.08,238.55,414.87,414.5,413.55,5.7,13.2,3,306,1699,40,1.25,2.58,0.65,1.28,3.09,0.64,0.24,0.55,0.06,50,241,302.3,2020-01-04 14:00:00,2020-03-24 08:01:28
5026,3,238.98,240.19,238.62,414.97,414.66,413.61,9.8,13,3,754,1669,40,2.16,2.53,0.65,2.28,3.03,0.64,0.33,0.55,0.06,50,241,302.34,2020-01-04 14:00:00,2020-03-24 08:01:28
5027,3,239.1,240.27,238.65,415.15,414.76,413.75,8.3,13,3,598,1679,40,1.8,2.55,0.65,2.2,3.02,0.64,0.34,0.55,0.06,50,241,302.38,2020-01-04 14:00:00,2020-03-24 08:01:28
5028,3,239.08,240.31,238.78,415.17,414.9,413.84,7.2,13.1,3,482,1684,40,1.59,2.56,0.65,1.66,3.06,0.65,0.29,0.55,0.06,50,241,302.41,2020-01-04 14:00:00,2020-03-24 08:01:28
5029,3,239.23,240.37,238.92,415.35,415.08,414.1,5.7,13,3,306,1679,40,1.25,2.54,0.65,1.28,3.04,0.64,0.24,0.55,0.07,50,241,302.45,2020-01-04 14:00:00,2020-03-24 08:01:28
5030,3,239.26,240.41,238.88,415.41,415.08,414.07,5.8,13.1,3,316,1684,45,1.27,2.55,0.65,1.29,3.05,0.65,0.23,0.55,0.06,50,241,302.48,2020-01-04 14:00:00,2020-03-24 08:01:28
5031,3,239.1,240.5,238.79,415.35,415.08,413.86,5.5,13.2,3,120,1699,40,1.24,2.58,0.65,1.24,3.09,0.65,0.1,0.55,0.06,50,241,302.51,2020-01-04 14:00:00,2020-03-24 08:01:28
5032,3,239.14,240.62,238.85,415.49,415.23,413.95,5.6,13.1,5.1,331,1699,221,1.23,2.56,1.16,1.27,3.06,1.17,0.26,0.55,0.19,50,241,302.55,2020-01-04 14:00:00,2020-03-24 08:01:28
5033,3,239.08,240.57,238.82,415.39,415.17,413.87,5.6,13.2,5.1,326,1704,226,1.24,2.56,1.15,1.27,3.05,1.17,0.26,0.56,0.19,50,241,302.59,2020-01-04 14:00:00,2020-03-24 08:01:28
5034,3,239.11,240.59,238.79,415.43,415.16,413.88,7.5,13.1,3,507,1704,40,1.64,2.58,0.65,1.71,3.09,0.64,0.3,0.55,0.06,50,241,302.63,2020-01-04 14:00:00,2020-03-24 08:01:28
5035,3,239.02,240.59,238.73,415.35,415.11,413.74,5.6,13.1,3,326,1694,40,1.24,2.56,0.65,1.27,3.09,0.64,0.26,0.55,0.06,50,241,302.66,2020-01-04 14:00:00,2020-03-24 08:01:28
5036,3,239.13,240.7,238.9,415.55,415.35,413.99,7.5,15.6,3,548,1976,40,1.67,3.08,0.65,1.75,3.65,0.64,0.32,0.54,0.06,50,241,302.7,2020-01-04 14:00:00,2020-03-24 08:01:28
5037,3,238.88,240.44,238.66,415.1,414.92,413.56,7.6,18.1,3,563,2529,45,1.67,3.46,0.65,1.76,4.28,0.64,0.32,0.59,0.07,50,241,302.76,2020-01-04 14:00:00,2020-03-24 08:01:28
5038,3,239.09,240.49,238.67,415.33,414.97,413.75,8,13,3,749,1694,40,1.71,2.54,0.65,1.86,3.05,0.64,0.4,0.56,0.06,50,241,302.8,2020-01-04 14:00:00,2020-03-24 08:01:28
5039,3,239.17,240.55,238.75,415.45,415.08,413.89,6.1,12.1,3,533,1513,40,1.3,2.39,0.65,1.4,2.82,0.65,0.38,0.54,0.06,50,241,302.83,2020-01-04 14:00:00,2020-03-24 08:01:28
5040,3,238.91,240.4,238.58,415.09,414.81,413.52,5.9,12.2,3,331,1518,40,1.29,2.41,0.65,1.32,2.84,0.64,0.25,0.54,0.06,50,241,302.86,2020-01-04 14:00:00,2020-03-24 08:01:28
5041,3,238.88,240.38,238.56,415.06,414.78,413.48,5.9,14.9,3,336,2077,40,1.29,2.82,0.65,1.33,3.5,0.65,0.25,0.59,0.06,50,241,302.9,2020-01-04 15:00:00,2020-03-24 08:01:28
5042,3,239.01,240.42,238.65,415.19,414.88,413.66,5.6,12.1,3.2,115,1513,10,1.25,2.37,0.69,1.25,2.81,0.68,0.09,0.54,0.02,50,241,302.93,2020-01-04 15:00:00,2020-03-24 08:01:28
5043,3,239.08,240.2,238.64,415.06,414.69,413.72,5.7,13.2,3.2,301,1649,15,1.24,2.6,0.69,1.27,3.08,0.68,0.24,0.54,0.02,50,241,302.96,2020-01-04 15:00:00,2020-03-24 08:01:28
5044,3,239.08,240.12,238.52,415,414.52,413.62,5.5,13.4,3.2,110,1664,20,1.24,2.64,0.68,1.24,3.07,0.68,0.09,0.53,0.03,50,241,302.99,2020-01-04 15:00:00,2020-03-24 08:01:28
5045,3,239.33,240.33,238.8,415.4,414.94,414.07,5.5,13.3,3.2,105,1659,20,1.25,2.63,0.68,1.24,3.1,0.67,0.09,0.53,0.03,50,241,303.02,2020-01-04 15:00:00,2020-03-24 08:01:28
5046,3,239.3,240.35,238.9,415.39,415.04,414.13,5.5,13.8,4.6,110,1865,170,1.25,2.62,1.05,1.25,3.21,1.06,0.09,0.58,0.16,50,241,303.06,2020-01-04 15:00:00,2020-03-24 08:01:28
5047,3,239.21,240.31,238.6,415.28,414.75,413.8,6.1,13.8,4.7,95,1870,170,1.38,2.65,1.05,1.38,3.24,1.05,0.08,0.58,0.16,50,241,303.09,2020-01-04 15:00:00,2020-03-24 08:01:28
5048,3,239.24,240.47,238.69,415.44,414.96,413.9,7.7,14.3,3.2,377,2041,20,1.75,2.67,0.68,1.79,3.35,0.67,0.21,0.61,0.03,50,241,303.14,2020-01-04 15:00:00,2020-03-24 08:01:28
5049,3,239.24,240.38,238.76,415.37,414.95,413.97,7.7,14.3,3.2,377,2036,181,1.75,2.68,0.68,1.78,3.37,0.7,0.21,0.61,0.26,50,241,303.18,2020-01-04 15:00:00,2020-03-24 08:01:28
5050,3,239.22,240.33,238.76,415.31,414.91,413.95,5.6,14.4,3.3,110,2041,181,1.25,2.68,0.68,1.25,3.37,0.69,0.08,0.61,0.26,50,241,303.22,2020-01-04 15:00:00,2020-03-24 08:01:28
5051,3,239.32,240.4,238.77,415.45,414.97,414.04,5.5,12.7,5.4,110,1699,437,1.25,2.43,1.18,1.25,2.95,1.26,0.08,0.58,0.35,50,241,303.26,2020-01-04 15:00:00,2020-03-24 08:01:28
5052,3,239.49,240.49,238.97,415.67,415.22,414.36,5.5,12.9,5.5,105,1724,442,1.25,2.47,1.19,1.25,3,1.26,0.08,0.57,0.35,50,241,303.29,2020-01-04 15:00:00,2020-03-24 08:01:28
5053,3,239.25,240.35,238.74,415.35,414.9,413.95,5.6,15.6,3.2,110,2273,176,1.26,2.88,0.67,1.26,3.66,0.69,0.09,0.62,0.25,50,241,303.34,2020-01-04 15:00:00,2020-03-24 08:01:28
5054,3,239.29,240.29,238.75,415.33,414.86,414,5.5,12.8,3.2,75,1709,176,1.24,2.43,0.67,1.24,2.96,0.69,0.06,0.58,0.26,50,241,303.37,2020-01-04 15:00:00,2020-03-24 08:01:28
5055,3,239.36,240.31,238.91,415.4,415.01,414.19,5.5,12.8,3.2,75,1714,176,1.24,2.44,0.68,1.23,2.98,0.69,0.06,0.58,0.25,50,241,303.4,2020-01-04 15:00:00,2020-03-24 08:01:28
5056,3,239.06,240.5,238.77,415.32,415.06,413.82,5.7,12.8,3.2,140,1719,176,1.29,2.43,0.68,1.3,2.97,0.69,0.11,0.57,0.25,50,241,303.43,2020-01-04 15:00:00,2020-03-24 08:01:28
5057,3,239.11,240.49,238.78,415.35,415.07,413.87,6,12.9,3.1,326,1724,25,1.31,2.45,0.67,1.34,2.99,0.66,0.24,0.58,0.04,50,241,303.47,2020-01-04 15:00:00,2020-03-24 08:01:28
5058,3,238.98,240.37,238.61,415.13,414.81,413.61,7.3,15.1,3.1,341,1996,25,1.66,2.94,0.67,1.69,3.58,0.66,0.2,0.56,0.04,50,241,303.51,2020-01-04 15:00:00,2020-03-24 08:01:28
5059,3,239.16,240.53,238.75,415.42,415.07,413.87,7.3,15.1,3.1,336,1991,25,1.65,2.97,0.67,1.68,3.58,0.66,0.2,0.56,0.04,50,241,303.55,2020-01-04 15:00:00,2020-03-24 08:01:28
5060,3,239.06,240.12,238.66,414.99,414.64,413.71,7.3,13,3.1,341,1724,25,1.65,2.48,0.67,1.68,3.01,0.66,0.2,0.57,0.04,50,241,303.58,2020-01-04 15:00:00,2020-03-24 08:01:28
5061,3,239.1,240.06,238.71,414.96,414.63,413.8,6,12.8,3.1,100,1714,25,1.34,2.46,0.67,1.34,3,0.66,0.07,0.57,0.04,50,241,303.61,2020-01-04 15:00:00,2020-03-24 08:01:28
5062,3,239.34,240.24,238.89,415.33,414.93,414.16,5.8,12.9,3.1,145,1714,30,1.32,2.45,0.67,1.32,2.99,0.66,0.11,0.57,0.04,50,241,303.64,2020-01-04 15:00:00,2020-03-24 08:01:28
5063,3,239.33,240.33,238.89,415.4,415.02,414.15,5.7,12.7,3.1,125,1704,25,1.27,2.43,0.67,1.27,2.97,0.67,0.1,0.58,0.04,50,241,303.68,2020-01-04 15:00:00,2020-03-24 08:01:28
5064,3,239.47,240.38,238.93,415.56,415.09,414.31,5.6,12.8,3.1,125,1709,25,1.27,2.44,0.67,1.27,3,0.67,0.1,0.57,0.04,50,241,303.71,2020-01-04 15:00:00,2020-03-24 08:01:28
5065,3,239.24,240.29,238.9,415.29,414.99,414.08,5.5,13,5.2,120,1730,236,1.24,2.49,1.17,1.24,3.03,1.19,0.1,0.57,0.2,50,241,303.74,2020-01-04 15:00:00,2020-03-24 08:01:28
5066,3,239.08,240.14,238.55,415.02,414.56,413.64,5.7,12.8,3.1,306,1709,25,1.25,2.44,0.67,1.28,2.97,0.66,0.24,0.57,0.04,50,241,303.78,2020-01-04 15:00:00,2020-03-24 08:01:28
5067,3,238.48,240,238.62,414.38,414.5,413.18,6.3,12.9,3.1,734,1724,25,1.25,2.46,0.67,1.45,3,0.67,0.51,0.57,0.04,50,241,303.82,2020-01-04 15:00:00,2020-03-24 08:01:28
5068,3,238.48,240.1,238.73,414.46,414.68,413.28,6.4,12.9,3.1,729,1724,25,1.26,2.46,0.67,1.45,3,0.66,0.5,0.57,0.04,50,241,303.86,2020-01-04 15:00:00,2020-03-24 08:01:28
5069,3,238.52,240.47,238.88,414.82,415.13,413.44,6.4,13.9,4.6,734,1845,170,1.27,2.69,1.04,1.46,3.26,1.05,0.5,0.56,0.16,50,241,303.9,2020-01-04 15:00:00,2020-03-24 08:01:28
5070,3,238.5,240.49,238.87,414.82,415.14,413.41,6.4,13.8,3.1,729,1835,25,1.27,2.67,0.67,1.46,3.24,0.66,0.5,0.57,0.04,50,241,303.95,2020-01-04 15:00:00,2020-03-24 08:01:28
5071,3,239.04,240.64,238.82,415.42,415.23,413.84,6,14.1,3.2,543,1860,10,1.26,2.75,0.69,1.36,3.32,0.68,0.4,0.56,0.02,50,241,303.99,2020-01-04 15:00:00,2020-03-24 08:01:28
5072,3,239,240.5,238.67,415.26,414.98,413.67,6.3,14.1,3,558,1860,45,1.33,2.74,0.65,1.43,3.31,0.64,0.39,0.56,0.07,50,241,304.03,2020-01-04 15:00:00,2020-03-24 08:01:28
5073,3,239.06,240.53,238.73,415.34,415.05,413.78,6.3,14,3,553,1855,45,1.33,2.72,0.65,1.43,3.28,0.64,0.39,0.56,0.07,50,241,304.07,2020-01-04 15:00:00,2020-03-24 08:01:28
5074,3,238.93,240.43,238.64,415.14,414.89,413.59,7.7,13.9,3,518,1845,45,1.71,2.69,0.65,1.78,3.26,0.64,0.29,0.57,0.07,50,241,304.11,2020-01-04 15:00:00,2020-03-24 08:01:28
5075,3,238.85,240.39,238.68,415.03,414.88,413.55,5.7,16.8,3,125,2338,40,1.29,3.22,0.65,1.29,3.99,0.64,0.1,0.59,0.07,50,241,304.15,2020-01-04 15:00:00,2020-03-24 08:01:28
5076,3,238.92,240.42,238.63,415.12,414.87,413.56,7.5,15.8,3,181,2212,45,1.73,2.97,0.65,1.74,3.69,0.64,0.1,0.6,0.06,50,241,304.19,2020-01-04 15:00:00,2020-03-24 08:01:28
5077,3,239.1,240.55,238.72,415.39,415.06,413.8,7.5,13.4,3,181,1921,40,1.74,2.46,0.65,1.74,3.12,0.64,0.1,0.62,0.06,50,241,304.23,2020-01-04 15:00:00,2020-03-24 08:01:28
5078,3,239.01,240.4,238.77,415.18,414.97,413.77,5.8,13.4,3,110,1921,40,1.32,2.48,0.65,1.32,3.13,0.64,0.08,0.61,0.06,50,241,304.26,2020-01-04 15:00:00,2020-03-24 08:01:28
5079,3,239.08,240.12,238.83,415,414.79,413.88,5.5,13.3,3,85,1911,40,1.24,2.45,0.65,1.24,3.1,0.65,0.07,0.62,0.06,50,241,304.3,2020-01-04 15:00:00,2020-03-24 08:01:28
5080,3,239.23,240.27,238.85,415.26,414.93,414.03,5.5,12.8,3,85,1704,45,1.24,2.44,0.65,1.24,2.96,0.64,0.06,0.58,0.07,50,241,304.33,2020-01-04 15:00:00,2020-03-24 08:01:28
5081,3,239.01,240.02,238.68,414.85,414.56,413.69,7.2,12.8,3,140,1709,40,1.66,2.43,0.65,1.66,2.96,0.64,0.08,0.58,0.06,50,241,304.36,2020-01-04 15:00:00,2020-03-24 08:01:28
5082,3,238.86,239.84,238.55,414.56,414.3,413.45,8.3,12.8,3,221,1704,40,1.93,2.45,0.65,1.94,2.99,0.64,0.12,0.57,0.06,50,241,304.39,2020-01-04 15:00:00,2020-03-24 08:01:28
5083,3,239.06,240.02,238.81,414.9,414.68,413.85,7.4,12.8,5.1,321,1709,221,1.67,2.43,1.15,1.7,2.99,1.17,0.19,0.57,0.19,50,241,304.43,2020-01-04 15:00:00,2020-03-24 08:01:28
5084,3,239.34,240.13,239.03,415.23,414.96,414.28,5.6,13,5.1,100,1730,226,1.26,2.48,1.16,1.25,3.02,1.18,0.08,0.57,0.19,50,241,304.46,2020-01-04 15:00:00,2020-03-24 08:01:28
5085,3,239.36,240.32,238.9,415.42,415.01,414.18,9.2,12.8,3,548,1704,45,2.11,2.45,0.65,2.17,2.98,0.65,0.25,0.57,0.07,50,241,304.5,2020-01-04 15:00:00,2020-03-24 08:01:28
5086,3,239.51,240.69,239.18,415.87,415.58,414.56,5.6,13,3,95,1740,50,1.26,2.5,0.66,1.26,3.04,0.65,0.07,0.57,0.08,50,241,304.53,2020-01-04 15:00:00,2020-03-24 08:01:28
5087,3,239.53,240.73,239.3,415.92,415.72,414.68,5.6,13.1,3.3,90,1745,5,1.26,2.52,0.71,1.26,3.06,0.7,0.08,0.57,0.01,50,241,304.56,2020-01-04 15:00:00,2020-03-24 08:01:28
5088,3,239.69,240.92,239.3,416.22,415.88,414.82,5.7,12.7,3,296,1704,50,1.27,2.45,0.66,1.3,2.99,0.66,0.23,0.57,0.08,50,241,304.6,2020-01-04 15:00:00,2020-03-24 08:01:28
5089,3,239.67,240.86,239.26,416.15,415.8,414.76,6.3,12.9,3,507,1724,50,1.35,2.46,0.66,1.44,3,0.65,0.35,0.57,0.08,50,241,304.64,2020-01-04 15:00:00,2020-03-24 08:01:28
5090,3,239.59,240.77,239.13,416,415.6,414.58,6.3,12.9,3,518,1724,55,1.35,2.48,0.66,1.44,3.03,0.65,0.36,0.57,0.08,50,241,304.67,2020-01-04 15:00:00,2020-03-24 08:01:28
5091,3,239.56,240.88,239.25,416.07,415.81,414.66,6,15.8,3,331,2303,50,1.33,2.94,0.66,1.36,3.73,0.65,0.24,0.62,0.08,50,241,304.72,2020-01-04 15:00:00,2020-03-24 08:01:28
5092,3,239.64,240.83,239.17,416.1,415.69,414.66,5.9,12.8,3,321,1719,50,1.32,2.44,0.65,1.35,2.98,0.65,0.24,0.58,0.08,50,241,304.75,2020-01-04 15:00:00,2020-03-24 08:01:28
5093,3,239.47,240.9,239.41,416.01,415.96,414.72,5.6,13,3,105,1745,50,1.25,2.48,0.65,1.25,3.03,0.65,0.08,0.58,0.08,50,241,304.78,2020-01-04 15:00:00,2020-03-24 08:01:28
5094,3,239.64,240.99,239.45,416.24,416.07,414.9,5.5,15.3,3,80,2031,50,1.24,2.99,0.65,1.24,3.61,0.65,0.06,0.56,0.08,50,241,304.82,2020-01-04 15:00:00,2020-03-24 08:01:28
5095,3,239.72,241.09,239.55,416.39,416.24,415.06,5.5,15.4,3,70,2036,50,1.26,3.01,0.66,1.26,3.61,0.65,0.06,0.56,0.08,50,241,304.86,2020-01-04 15:00:00,2020-03-24 08:01:28
5096,3,239.64,240.98,239.41,416.23,416.03,414.87,5.6,14.1,5.1,70,1885,216,1.25,2.73,1.16,1.25,3.31,1.18,0.06,0.57,0.18,50,241,304.89,2020-01-04 15:00:00,2020-03-24 08:01:28
5097,3,239.6,240.97,239.41,416.19,416.03,414.84,6,14.1,3.1,85,1885,45,1.37,2.72,0.66,1.39,3.31,0.66,0.05,0.57,0.08,50,241,304.93,2020-01-04 15:00:00,2020-03-24 08:01:28
5098,3,239.67,241.02,239.51,416.29,416.15,414.98,5.5,16.8,3,75,2439,50,1.24,3.11,0.65,1.24,3.93,0.65,0.06,0.62,0.08,50,241,304.97,2020-01-04 15:00:00,2020-03-24 08:01:28
5099,3,239.91,240.89,239.68,416.38,416.18,415.33,5.5,14,3,75,1875,50,1.25,2.71,0.66,1.25,3.27,0.66,0.06,0.57,0.08,50,241,305,2020-01-04 15:00:00,2020-03-24 08:01:28
5100,3,240.15,241.22,239.98,416.88,416.73,415.8,5.6,14.1,3.1,75,1880,160,1.25,2.73,0.66,1.25,3.31,0.67,0.06,0.57,0.24,50,241,305.04,2020-01-04 15:00:00,2020-03-24 08:01:28
5101,3,239.89,240.87,239.65,416.35,416.14,415.29,5.5,13.8,3.1,135,1855,155,1.25,2.65,0.65,1.25,3.23,0.67,0.11,0.57,0.23,50,241,305.07,2020-01-04 16:00:00,2020-03-24 08:01:28
5102,3,239.69,240.67,239.35,416,415.71,414.87,7.4,16.5,3.1,362,2403,155,1.68,3.07,0.65,1.7,3.87,0.67,0.21,0.62,0.24,50,241,305.12,2020-01-04 16:00:00,2020-03-24 08:01:28
5103,3,239.72,240.64,239.39,416,415.71,414.92,7.4,12.9,3.1,357,1750,160,1.66,2.45,0.66,1.69,3,0.67,0.21,0.58,0.24,49.88,241,305.16,2020-01-04 16:00:00,2020-03-24 08:01:28
5104,3,239.99,241.03,239.72,416.57,416.34,415.44,9.9,13.5,3.1,648,1961,155,2.24,2.45,0.66,2.32,3.13,0.67,0.28,0.62,0.23,50,241,305.21,2020-01-04 16:00:00,2020-03-24 08:01:28
5105,3,239.94,241.38,239.94,416.84,416.84,415.59,5.7,13.4,3.1,321,1966,155,1.25,2.47,0.66,1.29,3.15,0.67,0.25,0.63,0.23,50,241,305.25,2020-01-04 16:00:00,2020-03-24 08:01:28
5106,3,240.18,241.51,240,417.16,417,415.85,6.7,13.3,3.1,538,1961,155,1.43,2.45,0.66,1.52,3.13,0.67,0.35,0.63,0.23,50,241,305.29,2020-01-04 16:00:00,2020-03-24 08:01:28
5107,3,240.06,241.49,239.93,417.03,416.92,415.68,6.6,13.4,3.1,734,1966,155,1.33,2.45,0.66,1.51,3.13,0.68,0.48,0.63,0.23,50,241,305.34,2020-01-04 16:00:00,2020-03-24 08:01:28
5108,3,240.07,241.56,239.96,417.1,417.01,415.72,6.5,13.3,3.1,729,1961,155,1.31,2.44,0.66,1.49,3.12,0.67,0.49,0.63,0.23,50,242,305.39,2020-01-04 16:00:00,2020-03-24 08:01:28
5109,3,240.44,241.78,240.32,417.62,417.51,416.35,5.7,12.9,3,311,1755,50,1.27,2.45,0.66,1.3,3.01,0.65,0.24,0.58,0.08,50,242,305.42,2020-01-04 16:00:00,2020-03-24 08:01:28
5110,3,240.64,241.98,240.47,417.96,417.81,416.65,5.7,12.9,3,306,1760,50,1.25,2.47,0.66,1.28,3.03,0.65,0.24,0.58,0.08,50,242,305.46,2020-01-04 16:00:00,2020-03-24 08:01:28
5111,3,240.67,242.01,240.54,418.01,417.91,416.74,5.6,15.3,3,301,2051,50,1.25,3,0.66,1.28,3.64,0.66,0.24,0.56,0.08,50,242,305.5,2020-01-04 16:00:00,2020-03-24 08:01:28
5112,3,240.54,241.89,240.38,417.8,417.66,416.49,5.7,15.2,3,306,2041,50,1.28,2.96,0.65,1.31,3.59,0.65,0.24,0.57,0.08,50,242,305.54,2020-01-04 16:00:00,2020-03-24 08:01:28
5113,3,240.65,241.99,240.32,417.98,417.7,416.53,7.2,12.7,3,487,1750,50,1.6,2.41,0.66,1.67,2.98,0.66,0.29,0.59,0.08,50,242,305.57,2020-01-04 16:00:00,2020-03-24 08:01:28
5114,3,240.78,242.12,240.54,418.2,418,416.84,7.9,12.9,3,492,1765,50,1.79,2.48,0.66,1.85,3.04,0.65,0.27,0.58,0.08,50,242,305.61,2020-01-04 16:00:00,2020-03-24 08:01:28
5115,3,241.15,242.38,240.79,418.75,418.45,417.37,7.9,13,5.1,578,1785,216,1.76,2.5,1.17,1.85,3.07,1.18,0.31,0.58,0.18,50,242,305.66,2020-01-04 16:00:00,2020-03-24 08:01:28
5116,3,241.34,242.66,241.15,419.15,418.99,417.84,5.8,12.8,4.5,311,1760,140,1.29,2.44,1.04,1.32,3,1.04,0.24,0.59,0.14,50,242,305.69,2020-01-04 16:00:00,2020-03-24 08:01:28
5117,3,241.3,242.69,241.02,419.15,418.9,417.7,6,12.9,4.5,326,1775,140,1.33,2.46,1.03,1.36,3.03,1.03,0.24,0.58,0.14,50,242,305.73,2020-01-04 16:00:00,2020-03-24 08:01:28
5118,3,241.53,242.57,241.19,419.24,418.96,418.05,5.7,15.6,3.1,306,2333,55,1.27,2.89,0.67,1.3,3.71,0.66,0.24,0.63,0.08,50,242,305.78,2020-01-04 16:00:00,2020-03-24 08:01:28
5119,3,241.61,242.65,241.22,419.38,419.05,418.14,7.5,13,3.1,472,1780,55,1.66,2.48,0.66,1.72,3.05,0.66,0.28,0.58,0.08,50,242,305.81,2020-01-04 16:00:00,2020-03-24 08:01:28
5120,3,242.01,242.85,241.49,419.91,419.45,418.73,5.7,12.8,3,306,1770,50,1.26,2.44,0.66,1.29,3.01,0.66,0.24,0.59,0.08,50,242,305.85,2020-01-04 16:00:00,2020-03-24 08:01:28
5121,3,242.03,243.01,241.68,420.06,419.75,418.9,5.6,15.6,3,306,2343,55,1.26,2.87,0.66,1.29,3.7,0.66,0.24,0.63,0.08,50,242,305.89,2020-01-04 16:00:00,2020-03-24 08:01:28
5122,3,241.85,242.89,241.59,419.8,419.58,418.67,6,12.8,3,281,1775,55,1.35,2.43,0.66,1.38,3.01,0.66,0.2,0.59,0.08,50,242,305.93,2020-01-04 16:00:00,2020-03-24 08:01:28
5123,3,242.01,242.98,241.63,420.01,419.68,418.84,5.7,14.3,3,301,1951,55,1.26,2.76,0.66,1.29,3.37,0.66,0.24,0.58,0.08,50,242,305.97,2020-01-04 16:00:00,2020-03-24 08:01:28
5124,3,242,243.09,241.76,420.09,419.89,418.94,7.7,13.9,3,558,1921,50,1.71,2.69,0.66,1.8,3.3,0.66,0.31,0.58,0.08,50,242,306.01,2020-01-04 16:00:00,2020-03-24 08:01:28
5125,3,242.06,243.09,241.74,420.15,419.88,418.99,7.7,18.9,3.1,563,2735,50,1.73,3.22,0.66,1.81,4.1,0.66,0.31,0.62,0.08,50,242,306.07,2020-01-04 16:00:00,2020-03-24 08:01:28
5126,3,242.15,243.11,241.82,420.24,419.96,419.12,7.8,14.2,3,568,1966,55,1.74,2.77,0.66,1.82,3.39,0.65,0.31,0.58,0.08,50,242,306.11,2020-01-04 16:00:00,2020-03-24 08:01:28
5127,3,241.8,243.15,241.54,419.98,419.75,418.58,5.9,14.3,3,341,1961,55,1.3,2.75,0.66,1.34,3.37,0.66,0.26,0.58,0.08,50,242,306.15,2020-01-04 16:00:00,2020-03-24 08:01:28
5128,3,242.18,243.46,241.85,420.58,420.29,419.18,5.7,13.9,3,362,1931,55,1.25,2.68,0.66,1.3,3.3,0.66,0.28,0.58,0.08,50,242,306.19,2020-01-04 16:00:00,2020-03-24 08:01:28
5129,3,242.18,243.5,241.88,420.61,420.35,419.21,5.7,14,5.1,357,1936,221,1.26,2.68,1.18,1.32,3.3,1.2,0.28,0.58,0.18,50,242,306.23,2020-01-04 16:00:00,2020-03-24 08:01:28
5130,3,242.28,243.53,241.93,420.72,420.42,419.33,5.7,12.9,5.2,352,1805,231,1.26,2.45,1.2,1.31,3.07,1.21,0.27,0.59,0.19,50,242,306.27,2020-01-04 16:00:00,2020-03-24 08:01:28
5131,3,242.34,243.55,242.02,420.79,420.51,419.46,6.3,13,3,352,1815,50,1.42,2.47,0.66,1.46,3.06,0.66,0.24,0.59,0.08,50,242,306.31,2020-01-04 16:00:00,2020-03-24 08:01:28
5132,3,242.3,243.72,242.13,420.9,420.75,419.53,6,12.8,3,372,1800,55,1.34,2.45,0.66,1.38,3.03,0.66,0.27,0.59,0.08,50,242,306.34,2020-01-04 16:00:00,2020-03-24 08:01:28
5133,3,242.38,243.76,242.17,421.01,420.82,419.63,8,15.6,3,623,2162,55,1.77,3.03,0.66,1.88,3.69,0.66,0.33,0.58,0.08,50,242,306.39,2020-01-04 16:00:00,2020-03-24 08:01:28
5134,3,242.31,243.63,242.06,420.84,420.62,419.47,5.8,13.2,3,357,1875,55,1.27,2.5,0.66,1.31,3.1,0.66,0.27,0.6,0.08,50,242,306.43,2020-01-04 16:00:00,2020-03-24 08:01:28
5135,3,242.29,243.7,242.1,420.88,420.72,419.49,5.8,13.1,3.1,357,1860,50,1.28,2.47,0.66,1.32,3.08,0.66,0.27,0.6,0.08,50,242,306.47,2020-01-04 16:00:00,2020-03-24 08:01:28
5136,3,242.34,243.66,241.99,420.9,420.59,419.44,6,13,3,563,1855,50,1.27,2.44,0.66,1.38,3.05,0.66,0.41,0.6,0.08,50,242,306.51,2020-01-04 16:00:00,2020-03-24 08:01:28
5137,3,242.27,243.58,241.98,420.76,420.51,419.37,5.6,13,3,331,1845,50,1.24,2.46,0.66,1.28,3.07,0.66,0.26,0.6,0.08,50,242,306.54,2020-01-04 16:00:00,2020-03-24 08:01:28
5138,3,242.05,243.46,241.77,420.47,420.23,419,5.9,12.9,3,528,1845,50,1.26,2.42,0.66,1.36,3.04,0.65,0.39,0.6,0.08,50,242,306.58,2020-01-04 16:00:00,2020-03-24 08:01:28
5139,3,242.26,243.71,242.09,420.86,420.72,419.45,5.8,12.5,3.1,321,1634,50,1.29,2.47,0.67,1.32,2.96,0.66,0.25,0.55,0.08,50,242,306.62,2020-01-04 16:00:00,2020-03-24 08:01:28
5140,3,242.46,243.94,242.23,421.23,421.03,419.76,5.7,12.5,4.6,321,1624,145,1.28,2.45,1.05,1.31,2.94,1.05,0.24,0.55,0.14,50,242,306.65,2020-01-04 16:00:00,2020-03-24 08:01:28
5141,3,242.56,243.65,242.22,421.07,420.78,419.84,5.7,12.5,3.1,321,1634,50,1.28,2.47,0.67,1.31,2.96,0.66,0.24,0.56,0.08,50,242,306.69,2020-01-04 16:00:00,2020-03-24 08:01:28
5142,3,242.66,243.58,242.27,421.1,420.76,419.96,5.8,12.5,3.1,326,1629,50,1.28,2.46,0.67,1.32,2.94,0.66,0.25,0.55,0.08,50,242,306.72,2020-01-04 16:00:00,2020-03-24 08:01:28
5143,3,242.55,243.54,242.22,420.96,420.68,419.82,7.6,12.7,3.1,507,1639,55,1.72,2.49,0.67,1.79,2.98,0.67,0.28,0.55,0.08,50,242,306.76,2020-01-04 16:00:00,2020-03-24 08:01:28
5144,3,242.54,243.69,242.24,421.08,420.82,419.83,7.5,12.6,3.1,507,1644,50,1.69,2.49,0.67,1.75,3.01,0.66,0.29,0.55,0.08,50,242,306.79,2020-01-04 16:00:00,2020-03-24 08:01:28
5145,3,242.44,243.48,242.17,420.82,420.59,419.69,5.9,12.6,3.1,326,1629,50,1.32,2.47,0.67,1.36,2.96,0.66,0.24,0.55,0.08,50,242,306.83,2020-01-04 16:00:00,2020-03-24 08:01:28
5146,3,242.43,243.43,242.04,420.76,420.43,419.56,5.6,12.6,5.1,170,1639,221,1.28,2.47,1.18,1.29,2.97,1.2,0.09,0.55,0.18,50,242,306.86,2020-01-04 16:00:00,2020-03-24 08:01:28
5147,3,242.27,243.33,241.91,420.54,420.23,419.31,9.4,13.7,3.1,341,1845,50,2.19,2.67,0.67,2.22,3.19,0.66,0.15,0.57,0.07,50,242,306.9,2020-01-04 16:00:00,2020-03-24 08:01:28
5148,3,242.09,243.17,241.71,420.25,419.92,418.98,7.3,5,3.1,120,196,50,1.7,1.04,0.67,1.7,1.05,0.66,0.07,0.19,0.08,50,242,306.9,2020-01-04 16:00:00,2020-03-24 08:01:28
5149,3,242.23,243.29,241.82,420.47,420.12,419.19,7.3,5,3.1,120,196,50,1.7,1.04,0.66,1.7,1.05,0.66,0.07,0.19,0.08,50,242,306.91,2020-01-04 16:00:00,2020-03-24 08:01:28
5150,3,242.34,243.36,242.03,420.63,420.36,419.48,5.6,5,3.1,105,201,45,1.28,1.03,0.66,1.28,1.05,0.66,0.08,0.19,0.07,50,242,306.92,2020-01-04 16:00:00,2020-03-24 08:01:28
5151,3,242.41,243.43,242.08,420.75,420.46,419.58,7.2,6,3.1,60,341,50,1.67,1.28,0.67,1.67,1.33,0.66,0.03,0.26,0.07,50,242,306.92,2020-01-04 16:00:00,2020-03-24 08:01:28
5152,3,242.46,243.39,241.97,420.75,420.33,419.53,5.6,6,3.1,110,347,50,1.27,1.28,0.66,1.27,1.32,0.66,0.09,0.27,0.08,50,242,306.93,2020-01-04 16:00:00,2020-03-24 08:01:28
5153,3,242.33,243.33,241.89,420.59,420.21,419.34,5.5,8.4,3.1,90,915,50,1.27,1.71,0.66,1.26,1.93,0.66,0.07,0.47,0.08,50,242,306.95,2020-01-04 16:00:00,2020-03-24 08:01:28
5154,3,242.2,243.17,241.81,420.35,420.01,419.17,5.5,6,5.3,90,347,482,1.26,1.28,1.13,1.26,1.32,1.22,0.07,0.26,0.4,50,242,306.96,2020-01-04 16:00:00,2020-03-24 08:01:28
5155,3,242.19,243.16,241.77,420.32,419.96,419.12,5.6,6.3,5.7,90,352,699,1.27,1.36,1.13,1.27,1.4,1.32,0.07,0.25,0.53,50,242,306.98,2020-01-04 16:00:00,2020-03-24 08:01:28
5156,3,242.16,243.17,241.74,420.3,419.94,419.06,5.6,6.5,5.7,85,362,719,1.26,1.4,1.13,1.26,1.44,1.33,0.07,0.25,0.54,50,242,307,2020-01-04 16:00:00,2020-03-24 08:01:28
5157,3,242.02,243.28,241.71,420.28,420.01,418.92,5.5,6.2,5.8,90,347,729,1.26,1.33,1.12,1.26,1.37,1.33,0.07,0.25,0.55,50,242,307.02,2020-01-04 16:00:00,2020-03-24 08:01:28
5158,3,241.95,243.24,241.67,420.18,419.94,418.82,5.5,5.2,5.4,95,211,598,1.25,1.08,1.1,1.24,1.1,1.24,0.08,0.19,0.48,50,242,307.04,2020-01-04 16:00:00,2020-03-24 08:01:28
5159,3,242.09,243.34,241.78,420.4,420.13,419.05,7.2,5.3,5.4,246,216,603,1.62,1.11,1.1,1.65,1.13,1.25,0.15,0.19,0.48,50,242,307.06,2020-01-04 16:00:00,2020-03-24 08:01:28
5160,3,242.27,243.44,241.92,420.63,420.33,419.32,9.5,5.2,5.4,588,211,608,2.18,1.11,1.1,2.25,1.12,1.25,0.26,0.19,0.49,50,242,307.08,2020-01-04 16:00:00,2020-03-24 08:01:28
5161,3,242.32,243.08,241.8,420.37,419.92,419.26,9.5,5.3,5.4,583,216,613,2.17,1.11,1.1,2.25,1.12,1.25,0.26,0.2,0.49,50,242,307.1,2020-01-04 17:00:00,2020-03-24 08:01:28
5162,3,242.26,243.08,241.73,420.32,419.86,419.15,5.9,5.2,7.8,336,216,890,1.32,1.09,1.61,1.36,1.1,1.84,0.25,0.2,0.48,50,242,307.13,2020-01-04 17:00:00,2020-03-24 08:01:28
5163,3,242.13,243.01,241.74,420.14,419.8,419.04,7.2,5.4,7.8,296,432,885,1.66,1.08,1.61,1.68,1.16,1.84,0.17,0.37,0.48,50,242,307.15,2020-01-04 17:00:00,2020-03-24 08:01:28
5164,3,241.84,242.81,241.7,419.71,419.6,418.76,7,7.9,6.8,306,990,593,1.62,1.51,1.47,1.64,1.8,1.58,0.19,0.55,0.38,50,242,307.18,2020-01-04 17:00:00,2020-03-24 08:01:28
5165,3,241.96,242.85,241.68,419.86,419.61,418.85,7,5.4,5.1,306,422,392,1.61,1.08,1.1,1.63,1.16,1.16,0.19,0.36,0.34,50,242,307.2,2020-01-04 17:00:00,2020-03-24 08:01:28
5166,3,241.69,242.91,241.87,419.67,419.83,418.78,7,5.8,5.1,306,497,392,1.61,1.16,1.1,1.63,1.25,1.17,0.19,0.39,0.34,50,242,307.22,2020-01-04 17:00:00,2020-03-24 08:01:28
5167,3,241.59,242.82,241.74,419.51,419.64,418.57,11.1,5.9,5.1,1594,502,397,2.09,1.17,1.1,2.62,1.27,1.16,0.61,0.4,0.34,50,242,307.26,2020-01-04 17:00:00,2020-03-24 08:01:28
5168,3,241.49,242.8,241.78,419.41,419.66,418.53,10.5,6,5.1,1579,502,402,1.88,1.18,1.1,2.46,1.29,1.17,0.65,0.4,0.34,50,242,307.31,2020-01-04 17:00:00,2020-03-24 08:01:28
5169,3,241.56,242.75,241.69,419.43,419.54,418.5,9.5,7.8,5.1,1594,558,397,1.52,1.68,1.1,2.2,1.76,1.16,0.73,0.32,0.34,50,242,307.35,2020-01-04 17:00:00,2020-03-24 08:01:28
5170,3,241.47,242.75,241.7,419.35,419.55,418.44,10,5.7,5.1,1780,291,397,1.49,1.18,1.1,2.32,1.21,1.17,0.77,0.24,0.34,50,242,307.39,2020-01-04 17:00:00,2020-03-24 08:01:28
5171,3,241.37,242.79,241.82,419.29,419.69,418.45,11.8,5.6,5.1,2016,261,397,1.95,1.15,1.1,2.79,1.17,1.17,0.72,0.22,0.34,50,242,307.43,2020-01-04 17:00:00,2020-03-24 08:01:28
5172,3,241.32,242.98,241.69,419.41,419.74,418.29,11.7,5.6,5.1,2021,261,392,1.9,1.15,1.1,2.77,1.17,1.16,0.73,0.22,0.34,50,242,307.48,2020-01-04 17:00:00,2020-03-24 08:01:28
5173,3,241.31,242.98,241.58,419.41,419.64,418.19,10,4.9,5.1,1810,70,387,1.46,0.99,1.11,2.3,0.99,1.17,0.77,0.07,0.34,50,242,307.52,2020-01-04 17:00:00,2020-03-24 08:01:28
5174,3,241.19,242.86,241.59,419.2,419.55,418.1,9.9,4.9,5.1,1790,70,392,1.46,0.99,1.1,2.3,0.98,1.16,0.78,0.07,0.34,50,242,307.55,2020-01-04 17:00:00,2020-03-24 08:01:28
5175,3,241.25,242.87,241.73,419.25,419.67,418.27,10,4.9,5.1,1775,70,392,1.5,1,1.11,2.32,0.99,1.17,0.77,0.07,0.34,50,242,307.59,2020-01-04 17:00:00,2020-03-24 08:01:28
5176,3,241.2,242.88,241.59,419.22,419.56,418.11,10,7,5.1,1810,638,392,1.45,1.43,1.1,2.31,1.55,1.17,0.78,0.4,0.34,50,242,307.64,2020-01-04 17:00:00,2020-03-24 08:01:28
5177,3,241.35,242.69,241.77,419.19,419.55,418.39,10.2,4.9,7.4,1820,70,663,1.51,1,1.61,2.35,1,1.74,0.77,0.08,0.38,50,242,307.68,2020-01-04 17:00:00,2020-03-24 08:01:28
5178,3,241.19,242.62,241.57,418.99,419.33,418.09,10.3,4.9,7.4,1825,70,668,1.53,0.99,1.61,2.38,0.99,1.74,0.77,0.07,0.38,50,242,307.72,2020-01-04 17:00:00,2020-03-24 08:01:28
5179,3,241.13,242.61,241.59,418.93,419.33,418.05,11.6,5.9,5.1,1961,206,392,1.85,1.25,1.11,2.71,1.25,1.17,0.72,0.16,0.34,50,243,307.77,2020-01-04 17:00:00,2020-03-24 08:01:28
5180,3,241.01,242.6,241.58,418.82,419.31,417.94,11.6,5.9,5.1,1890,206,392,1.96,1.25,1.1,2.71,1.26,1.17,0.69,0.17,0.34,50,243,307.81,2020-01-04 17:00:00,2020-03-24 08:01:28
5181,3,241,242.51,241.46,418.73,419.13,417.82,9.4,5.9,5.1,1589,211,397,1.47,1.25,1.1,2.17,1.26,1.16,0.75,0.17,0.34,50,243,307.85,2020-01-04 17:00:00,2020-03-24 08:01:28
5182,3,240.92,242.42,241.37,418.58,418.97,417.68,9.4,6.1,5.1,1614,528,387,1.46,1.84,1.11,2.18,1.91,1.17,0.75,0.28,0.33,50,243,307.89,2020-01-04 17:00:00,2020-03-24 08:01:28
5183,3,240.99,242.37,241.48,418.6,419.02,417.83,9.7,5.9,5.1,1634,206,392,1.53,1.26,1.11,2.23,1.27,1.17,0.73,0.16,0.34,50,243,307.92,2020-01-04 17:00:00,2020-03-24 08:01:28
5184,3,240.78,242.42,241.35,418.46,418.95,417.54,8.8,5.9,5.1,1438,226,387,1.44,1.27,1.11,2.03,1.28,1.17,0.71,0.18,0.33,50,243,307.96,2020-01-04 17:00:00,2020-03-24 08:01:28
5185,3,240.76,242.47,241.31,418.49,418.96,417.49,8.8,5.9,5.1,1428,211,387,1.44,1.26,1.11,2.02,1.27,1.17,0.7,0.16,0.33,50,243,307.99,2020-01-04 17:00:00,2020-03-24 08:01:28
5186,3,240.62,242.28,241.13,418.21,418.65,417.21,8.8,5.1,5.1,1413,251,387,1.44,1.01,1.11,2.03,1.03,1.17,0.71,0.24,0.33,50,243,308.03,2020-01-04 17:00:00,2020-03-24 08:01:28
5187,3,240.5,242.18,240.94,418.01,418.39,416.94,11.1,5.2,5.1,1704,266,387,1.94,1.01,1.11,2.56,1.04,1.17,0.65,0.25,0.33,50,243,308.07,2020-01-04 17:00:00,2020-03-24 08:01:28
5188,3,240.72,242.23,240.97,418.24,418.46,417.15,12.7,5.1,6.7,2253,271,583,1.97,1.04,1.47,2.99,1.07,1.58,0.75,0.26,0.37,50,243,308.12,2020-01-04 17:00:00,2020-03-24 08:01:28
5189,3,240.65,242.24,241,418.19,418.5,417.12,8.8,5,5.1,1679,241,387,1.16,1,1.11,2.03,1.02,1.17,0.83,0.24,0.33,50,243,308.16,2020-01-04 17:00:00,2020-03-24 08:01:28
5190,3,240.69,242.22,241.03,418.21,418.5,417.18,9.6,5.1,5.1,1901,246,387,1.18,1.01,1.11,2.23,1.04,1.17,0.85,0.24,0.33,50,243,308.2,2020-01-04 17:00:00,2020-03-24 08:01:28
5191,3,240.49,242.2,240.82,418.02,418.31,416.82,9.6,5.1,5.1,1901,251,382,1.18,1.02,1.11,2.23,1.02,1.16,0.85,0.24,0.33,50,243,308.24,2020-01-04 17:00:00,2020-03-24 08:01:28
5192,3,240.35,242.11,240.69,417.82,418.12,416.6,9.6,5.1,5.1,1875,251,387,1.21,1,1.11,2.26,1.03,1.17,0.85,0.24,0.33,50,243,308.28,2020-01-04 17:00:00,2020-03-24 08:01:28
5193,3,240.34,242.05,240.71,417.76,418.08,416.6,11.4,5.3,5.1,2132,462,382,1.59,1.01,1.1,2.65,1.12,1.16,0.8,0.42,0.33,50,243,308.33,2020-01-04 17:00:00,2020-03-24 08:01:28
5194,3,240.42,242.02,240.69,417.81,418.04,416.65,11.4,6.3,5.1,2132,593,382,1.6,1.26,1.11,2.66,1.39,1.17,0.8,0.43,0.33,50,243,308.38,2020-01-04 17:00:00,2020-03-24 08:01:28
5195,3,240.38,241.63,240.63,417.44,417.65,416.57,13.7,6.4,5.1,2509,598,387,2.02,1.27,1.1,3.21,1.4,1.16,0.78,0.43,0.33,50,243,308.44,2020-01-04 17:00:00,2020-03-24 08:01:28
5196,3,240.61,241.89,240.84,417.85,418.06,416.95,12,6.4,5.1,2328,603,382,1.59,1.27,1.11,2.81,1.4,1.17,0.83,0.43,0.33,50,243,308.5,2020-01-04 17:00:00,2020-03-24 08:01:28
5197,3,240.59,241.81,240.75,417.77,417.91,416.85,11.7,6.4,7.4,2242,598,653,1.56,1.27,1.61,2.76,1.42,1.74,0.82,0.43,0.37,50,243,308.56,2020-01-04 17:00:00,2020-03-24 08:01:28
5198,3,240.86,241.78,240.68,417.98,417.82,417.02,6,6.4,7.4,834,593,653,1.11,1.27,1.62,1.38,1.4,1.74,0.6,0.42,0.38,50,243,308.59,2020-01-04 17:00:00,2020-03-24 08:01:28
5199,3,240.83,241.73,240.68,417.91,417.78,417,6,6.1,5.1,834,387,382,1.11,1.26,1.11,1.38,1.31,1.17,0.6,0.3,0.33,50,243,308.62,2020-01-04 17:00:00,2020-03-24 08:01:28
5200,3,240.78,241.74,240.68,417.87,417.78,416.95,5.3,6.1,5.1,613,387,377,1.06,1.26,1.11,1.21,1.31,1.16,0.5,0.29,0.32,50,243,308.64,2020-01-04 17:00:00,2020-03-24 08:01:28
5201,3,240.58,241.87,241,417.81,418.18,417.06,5.3,6.2,5.1,618,387,377,1.06,1.27,1.11,1.22,1.32,1.16,0.51,0.29,0.32,50,243,308.66,2020-01-04 17:00:00,2020-03-24 08:01:28
5202,3,240.44,241.95,240.81,417.77,418.08,416.77,5.3,6.1,5.1,613,387,377,1.05,1.27,1.11,1.21,1.32,1.17,0.51,0.29,0.32,50,243,308.69,2020-01-04 17:00:00,2020-03-24 08:01:28
5203,3,240.26,241.84,240.75,417.51,417.93,416.57,5.3,6.1,5.1,613,387,377,1.04,1.26,1.11,1.2,1.31,1.16,0.51,0.29,0.32,50,243,308.71,2020-01-04 17:00:00,2020-03-24 08:01:28
5204,3,240.4,241.99,240.78,417.77,418.09,416.72,5.8,6.1,5.4,809,382,427,1.05,1.27,1.16,1.32,1.32,1.23,0.61,0.29,0.35,50,243,308.74,2020-01-04 17:00:00,2020-03-24 08:01:28
5205,3,240.47,242.03,240.79,417.86,418.13,416.78,5.9,5,5.3,794,241,422,1.1,1,1.16,1.35,1.03,1.22,0.59,0.23,0.34,50,244,308.76,2020-01-04 17:00:00,2020-03-24 08:01:28
5206,3,240.52,241.96,240.91,417.84,418.18,416.93,6.3,5,5.5,1025,236,472,1.04,1,1.2,1.46,1.02,1.28,0.7,0.24,0.37,50,244,308.79,2020-01-04 17:00:00,2020-03-24 08:01:28
5207,3,240.3,241.87,240.8,417.57,418,416.64,6.3,7.1,5.4,1020,518,437,1.04,1.5,1.17,1.45,1.58,1.29,0.7,0.33,0.37,50,244,308.82,2020-01-04 17:00:00,2020-03-24 08:01:28
5208,3,240.46,241.8,240.76,417.65,417.91,416.75,6.3,6.1,7.8,1020,407,724,1.04,1.26,1.69,1.45,1.32,1.83,0.7,0.31,0.4,50,244,308.86,2020-01-04 17:00:00,2020-03-24 08:01:28
5209,3,240.5,241.93,240.83,417.8,418.08,416.84,7.7,6,5.1,1161,377,377,1.38,1.25,1.11,1.8,1.3,1.16,0.64,0.29,0.32,50,244,308.89,2020-01-04 17:00:00,2020-03-24 08:01:28
5210,3,240.49,241.97,240.86,417.82,418.14,416.86,6.3,6.2,5.1,1015,407,377,1.04,1.28,1.11,1.45,1.34,1.16,0.7,0.31,0.32,50,244,308.92,2020-01-04 17:00:00,2020-03-24 08:01:28
5211,3,240.29,241.87,240.86,417.56,418.05,416.69,6.3,6.1,5.1,1020,397,372,1.06,1.28,1.11,1.46,1.33,1.16,0.69,0.3,0.32,50,244,308.95,2020-01-04 17:00:00,2020-03-24 08:01:28
5212,3,240.49,241.99,240.8,417.84,418.11,416.81,8.3,6.1,7,1101,372,789,1.6,1.26,1.46,1.94,1.31,1.66,0.57,0.28,0.48,50,244,308.99,2020-01-04 17:00:00,2020-03-24 08:01:28
5213,3,240.36,241.85,240.67,417.61,417.88,416.58,8.3,6.2,5.4,1116,382,588,1.6,1.29,1.1,1.95,1.34,1.25,0.57,0.28,0.48,50,244,309.02,2020-01-04 17:00:00,2020-03-24 08:01:28
5214,3,240.47,242.01,240.83,417.84,418.15,416.81,6.4,5.2,5.4,1056,246,588,1.07,1.05,1.1,1.49,1.07,1.24,0.71,0.23,0.47,50,244,309.05,2020-01-04 17:00:00,2020-03-24 08:01:28
5215,3,240.72,241.95,240.97,418.01,418.22,417.16,8.7,7.4,5.4,1322,794,588,1.57,1.48,1.11,2.05,1.67,1.25,0.65,0.47,0.47,50,244,309.1,2020-01-04 17:00:00,2020-03-24 08:01:28
5216,3,240.72,241.98,240.99,418.04,418.27,417.18,10.6,5.2,5.4,1543,246,593,1.99,1.05,1.11,2.51,1.07,1.25,0.61,0.23,0.47,50,244,309.14,2020-01-04 17:00:00,2020-03-24 08:01:28
5217,3,240.63,241.82,240.93,417.81,418.07,417.04,9.2,5.2,5.9,1212,256,683,1.8,1.05,1.2,2.16,1.08,1.37,0.56,0.24,0.5,50,244,309.17,2020-01-04 17:00:00,2020-03-24 08:01:28
5218,3,240.77,241.97,241.06,418.06,418.32,417.28,7.7,7,5.8,1066,482,668,1.46,1.45,1.19,1.8,1.52,1.36,0.6,0.29,0.49,50,244,309.21,2020-01-04 17:00:00,2020-03-24 08:01:28
5219,3,240.78,241.96,241.07,418.07,418.32,417.3,5.8,6.3,5.6,839,362,628,1.03,1.25,1.15,1.33,1.3,1.31,0.64,0.3,0.48,50,244,309.24,2020-01-04 17:00:00,2020-03-24 08:01:28
5220,3,240.82,242,241.13,418.14,418.4,417.39,5.8,6.4,6.1,839,387,734,1.04,1.14,1.23,1.32,1.17,1.42,0.63,0.25,0.51,50,244,309.27,2020-01-04 17:00:00,2020-03-24 08:01:28
5221,3,240.62,242.17,240.89,418.12,418.35,417,5.8,5.2,5.1,839,246,382,1.04,1.05,1.11,1.34,1.07,1.16,0.63,0.24,0.33,50,244,309.3,2020-01-04 18:00:00,2020-03-24 08:01:28
5222,3,240.65,242.16,240.96,418.13,418.4,417.09,5.7,5.2,5.1,834,251,382,1.02,1.04,1.11,1.33,1.06,1.17,0.64,0.23,0.33,50,244,309.32,2020-01-04 18:00:00,2020-03-24 08:01:28
5223,3,240.34,242.02,240.87,417.74,418.2,416.74,5.8,5.5,5.1,839,462,387,1.04,1.03,1.11,1.33,1.13,1.16,0.63,0.41,0.33,50,244,309.35,2020-01-04 18:00:00,2020-03-24 08:01:28
5224,3,240.41,242,240.96,417.78,418.26,416.88,7.4,5.5,5.7,1025,477,502,1.38,1.05,1.21,1.71,1.15,1.31,0.6,0.42,0.39,50,244,309.38,2020-01-04 18:00:00,2020-03-24 08:01:28
5225,3,240.25,241.97,240.88,417.62,418.15,416.67,5.8,5.5,5.1,834,477,387,1.04,1.06,1.11,1.32,1.16,1.17,0.63,0.42,0.33,50,244,309.41,2020-01-04 18:00:00,2020-03-24 08:01:28
5226,3,240.53,242.2,240.99,418.06,418.46,417.01,6.4,5.5,5.1,1036,462,382,1.07,1.05,1.11,1.49,1.14,1.17,0.7,0.4,0.33,50,244,309.44,2020-01-04 18:00:00,2020-03-24 08:01:28
5227,3,240.51,242.18,240.92,418.02,418.38,416.93,6.3,8,5.1,1025,1046,382,1.04,1.49,1.11,1.45,1.82,1.17,0.7,0.57,0.33,50,244,309.48,2020-01-04 18:00:00,2020-03-24 08:01:28
5228,3,240.69,242.26,241.09,418.25,418.59,417.23,6.3,5.3,5.1,1020,276,382,1.04,1.07,1.11,1.48,1.1,1.17,0.7,0.24,0.33,50,244,309.51,2020-01-04 18:00:00,2020-03-24 08:01:28
5229,3,240.67,242.38,241.05,418.33,418.66,417.18,6.5,5.3,5.1,1015,271,382,1.11,1.07,1.11,1.49,1.1,1.17,0.67,0.25,0.33,50,244,309.54,2020-01-04 18:00:00,2020-03-24 08:01:28
5230,3,240.86,242.5,241.21,418.6,418.9,417.48,7.1,5.3,7.4,1237,266,653,1.11,1.06,1.62,1.65,1.09,1.74,0.75,0.25,0.38,50,244,309.58,2020-01-04 18:00:00,2020-03-24 08:01:28
5231,3,240.82,242.35,241.23,418.44,418.8,417.47,7.1,5.5,5.1,1237,286,382,1.11,1.1,1.11,1.66,1.13,1.17,0.74,0.25,0.33,50,244,309.61,2020-01-04 18:00:00,2020-03-24 08:01:28
5232,3,240.78,242.35,241.09,418.4,418.67,417.31,11.1,5.4,5.1,2298,276,382,1.23,1.08,1.11,2.6,1.11,1.17,0.88,0.25,0.33,50,244,309.66,2020-01-04 18:00:00,2020-03-24 08:01:28
5233,3,240.6,242.27,240.84,418.18,418.39,416.94,11.2,5.4,5.1,2288,276,382,1.33,1.07,1.1,2.64,1.1,1.16,0.87,0.25,0.33,50,244,309.71,2020-01-04 18:00:00,2020-03-24 08:01:28
5234,3,240.79,242.12,241.01,418.22,418.41,417.26,10.4,5.3,5.1,2097,256,382,1.24,1.05,1.11,2.43,1.08,1.17,0.86,0.24,0.33,50,245,309.75,2020-01-04 18:00:00,2020-03-24 08:01:28
5235,3,240.82,242.03,241.05,418.16,418.36,417.31,10.2,6.3,6.8,2082,392,583,1.16,1.31,1.47,2.37,1.36,1.58,0.87,0.29,0.37,50,245,309.8,2020-01-04 18:00:00,2020-03-24 08:01:28
5236,3,241.02,242.25,241.24,418.52,418.71,417.65,9.5,6.3,5.1,1880,402,382,1.16,1.31,1.11,2.2,1.37,1.17,0.85,0.29,0.33,50,245,309.85,2020-01-04 18:00:00,2020-03-24 08:01:28
5237,3,241.03,242.24,241.23,418.52,418.7,417.65,9.6,6.3,7.4,1880,407,658,1.19,1.31,1.61,2.21,1.37,1.74,0.84,0.3,0.38,50,245,309.9,2020-01-04 18:00:00,2020-03-24 08:01:28
5238,3,241.16,242.35,241.33,418.74,418.88,417.85,11.2,6.3,7.4,2102,407,663,1.62,1.31,1.61,2.65,1.37,1.74,0.79,0.3,0.38,50,245,309.95,2020-01-04 18:00:00,2020-03-24 08:01:28
5239,3,240.98,242.21,241.25,418.45,418.69,417.62,11.3,6.4,5.1,2107,417,382,1.6,1.33,1.11,2.64,1.39,1.17,0.8,0.3,0.33,50,245,310,2020-01-04 18:00:00,2020-03-24 08:01:28
5240,3,240.53,242.13,240.93,417.99,418.34,416.95,11.9,6.5,5.1,2313,432,387,1.6,1.36,1.11,2.81,1.42,1.17,0.82,0.3,0.33,50,245,310.05,2020-01-04 18:00:00,2020-03-24 08:01:28
5241,3,240.91,242.5,241.41,418.64,419.07,417.7,9.7,6.7,5.1,1916,437,387,1.19,1.41,1.12,2.24,1.47,1.17,0.85,0.3,0.33,50,245,310.1,2020-01-04 18:00:00,2020-03-24 08:01:28
5242,3,240.8,242.35,241.26,418.41,418.82,417.48,13,5.9,5.1,2283,352,387,2.05,1.21,1.11,3.09,1.26,1.17,0.75,0.28,0.33,50,245,310.15,2020-01-04 18:00:00,2020-03-24 08:01:28
5243,3,240.67,242.14,240.99,418.12,418.4,417.13,11.8,5.8,5.1,2172,311,387,1.7,1.18,1.11,2.76,1.21,1.17,0.79,0.26,0.33,50,245,310.19,2020-01-04 18:00:00,2020-03-24 08:01:28
5244,3,240.22,241.86,240.77,417.5,417.97,416.55,8.2,8.1,5.1,1096,618,387,1.58,1.71,1.11,1.92,1.81,1.17,0.57,0.34,0.33,49.85,245,310.23,2020-01-04 18:00:00,2020-03-24 08:01:28
5245,3,240.23,241.96,240.96,417.59,418.21,416.72,5.9,5.7,5.1,824,306,392,1.07,1.16,1.11,1.34,1.19,1.17,0.61,0.26,0.34,49.84,245,310.25,2020-01-04 18:00:00,2020-03-24 08:01:28
5246,3,240.85,242.41,241.23,418.52,418.85,417.5,6.7,5.7,5.1,1046,301,387,1.14,1.17,1.11,1.54,1.2,1.17,0.68,0.26,0.33,50,245,310.28,2020-01-04 18:00:00,2020-03-24 08:01:28
5247,3,240.88,242.65,241.41,418.76,419.21,417.68,6,5.7,5.1,829,301,382,1.13,1.15,1.11,1.4,1.19,1.17,0.59,0.25,0.33,50,245,310.31,2020-01-04 18:00:00,2020-03-24 08:01:28
5248,3,240.45,242.38,241.2,418.15,418.8,417.12,6.1,5.7,5.1,829,296,382,1.13,1.16,1.11,1.4,1.19,1.17,0.59,0.25,0.33,50,245,310.33,2020-01-04 18:00:00,2020-03-24 08:01:28
5249,3,240.53,242.44,241.22,418.27,418.86,417.21,6.1,5.7,5.1,829,296,382,1.13,1.16,1.11,1.39,1.19,1.16,0.6,0.25,0.33,50,245,310.36,2020-01-04 18:00:00,2020-03-24 08:01:28
5250,3,240.45,242.32,241.02,418.09,418.58,416.97,5.5,5.7,5.1,613,291,382,1.08,1.15,1.11,1.24,1.19,1.17,0.5,0.25,0.33,50,245,310.38,2020-01-04 18:00:00,2020-03-24 08:01:28
5251,3,240.45,242.34,241.07,418.11,418.65,417.01,7.4,8,5.1,980,849,382,1.4,1.58,1.11,1.71,1.78,1.16,0.57,0.48,0.33,50,245,310.42,2020-01-04 18:00:00,2020-03-24 08:01:28
5252,3,240.41,242.41,241.09,418.13,418.72,417,5.9,5.9,5.1,844,512,382,1.08,1.16,1.11,1.37,1.25,1.17,0.62,0.41,0.33,50,245,310.45,2020-01-04 18:00:00,2020-03-24 08:01:28
5253,3,240.46,242.47,241.12,418.24,418.81,417.06,8.2,5.8,5.1,1242,482,382,1.45,1.13,1.11,1.91,1.22,1.17,0.65,0.4,0.33,50,245,310.48,2020-01-04 18:00:00,2020-03-24 08:01:28
5254,3,240.56,242.25,241.13,418.13,418.62,417.15,6,6,5.1,854,512,382,1.1,1.16,1.11,1.38,1.24,1.17,0.62,0.4,0.33,50,245,310.51,2020-01-04 18:00:00,2020-03-24 08:01:28
5255,3,240.56,242.36,241.16,418.22,418.74,417.18,6,5.8,5.1,854,492,382,1.09,1.14,1.11,1.37,1.24,1.17,0.62,0.4,0.33,50,245,310.54,2020-01-04 18:00:00,2020-03-24 08:01:28
5256,3,240.53,242.21,241.1,418.07,418.56,417.11,6.5,5.9,5.1,1046,518,382,1.07,1.17,1.11,1.49,1.27,1.17,0.7,0.41,0.33,50,245,310.57,2020-01-04 18:00:00,2020-03-24 08:01:28
5257,3,240.52,242.25,241.09,418.09,418.59,417.09,6.4,5.8,5.1,1046,487,382,1.07,1.13,1.11,1.49,1.23,1.17,0.7,0.4,0.33,50,245,310.6,2020-01-04 18:00:00,2020-03-24 08:01:28
5258,3,240.79,242.56,241.47,418.6,419.18,417.64,6.4,5.7,5.5,1046,296,447,1.07,1.16,1.18,1.49,1.19,1.26,0.7,0.25,0.36,50,245,310.63,2020-01-04 18:00:00,2020-03-24 08:01:28
5259,3,240.44,242.55,241.26,418.28,418.99,417.16,5.9,7.8,5.5,859,834,467,1.06,1.55,1.2,1.36,1.76,1.28,0.63,0.47,0.37,50,245,310.67,2020-01-04 18:00:00,2020-03-24 08:01:28
5260,3,240.63,242.68,241.33,418.56,419.16,417.39,5.3,5.6,7.7,628,291,794,1.02,1.14,1.63,1.2,1.17,1.8,0.52,0.25,0.44,50,245,310.7,2020-01-04 18:00:00,2020-03-24 08:01:28
5261,3,240.47,242.6,241.24,418.36,419.02,417.18,5.3,5.6,5.1,628,291,387,1.02,1.13,1.11,1.2,1.17,1.17,0.52,0.25,0.33,50,245,310.72,2020-01-04 18:00:00,2020-03-24 08:01:28
5262,3,240.63,242.69,241.31,418.56,419.15,417.37,7.3,5.4,5.1,854,276,382,1.47,1.08,1.11,1.67,1.1,1.17,0.51,0.25,0.33,50,245,310.74,2020-01-04 18:00:00,2020-03-24 08:01:28
5263,3,240.7,242.75,241.22,418.68,419.13,417.36,7.2,5.6,5.1,849,296,387,1.45,1.13,1.11,1.67,1.16,1.17,0.5,0.25,0.33,50,245,310.77,2020-01-04 18:00:00,2020-03-24 08:01:28
5264,3,240.77,242.75,241.44,418.74,419.32,417.6,6.1,5.8,5.1,844,306,387,1.14,1.17,1.11,1.42,1.2,1.17,0.6,0.26,0.33,50,246,310.8,2020-01-04 18:00:00,2020-03-24 08:01:28
5265,3,240.83,242.77,241.38,418.81,419.29,417.61,6,8.2,7.4,844,648,658,1.09,1.7,1.62,1.37,1.81,1.75,0.62,0.36,0.38,50,246,310.83,2020-01-04 18:00:00,2020-03-24 08:01:28
5266,3,240.54,242.53,241.16,418.35,418.89,417.17,6,7.2,6.2,844,487,497,1.09,1.48,1.21,1.37,1.55,1.3,0.62,0.32,0.38,50,246,310.86,2020-01-04 18:00:00,2020-03-24 08:01:28
5267,3,240.74,242.69,241.34,418.67,419.19,417.5,6,7.2,5.4,849,487,442,1.09,1.48,1.18,1.38,1.55,1.25,0.62,0.32,0.35,50,246,310.89,2020-01-04 18:00:00,2020-03-24 08:01:28
5268,3,240.68,242.74,241.37,418.66,419.26,417.47,5.4,9.3,5.1,618,794,387,1.06,1.95,1.11,1.23,2.1,1.17,0.5,0.38,0.33,50,246,310.92,2020-01-04 18:00:00,2020-03-24 08:01:28
5269,3,240.67,242.59,241.33,418.52,419.09,417.42,5.3,9.3,5.5,628,804,603,1.03,1.94,1.11,1.2,2.09,1.26,0.52,0.38,0.48,50,246,310.96,2020-01-04 18:00:00,2020-03-24 08:01:28
5270,3,240.55,242.66,241.27,418.47,419.09,417.27,5.3,9.3,7.7,633,819,865,1.02,1.92,1.61,1.2,2.08,1.82,0.53,0.39,0.48,50,246,310.99,2020-01-04 18:00:00,2020-03-24 08:01:28
5271,3,240.7,242.52,241.39,418.48,419.07,417.5,5.8,9.3,5.4,819,824,598,1.05,1.93,1.1,1.32,2.1,1.25,0.62,0.4,0.48,50,246,311.03,2020-01-04 18:00:00,2020-03-24 08:01:28
5272,3,240.73,242.56,241.39,418.54,419.11,417.53,8.1,8.1,5.4,1066,683,603,1.56,1.65,1.11,1.89,1.78,1.25,0.56,0.39,0.48,50,246,311.07,2020-01-04 18:00:00,2020-03-24 08:01:28
5273,3,240.76,242.53,241.31,418.54,419.02,417.48,10.4,8.1,5.4,1362,688,603,2.06,1.64,1.11,2.46,1.77,1.26,0.55,0.39,0.48,50,246,311.12,2020-01-04 18:00:00,2020-03-24 08:01:28
5274,3,240.92,242.62,241.46,418.76,419.22,417.75,5.8,8.1,5.4,814,699,598,1.04,1.65,1.11,1.32,1.78,1.26,0.62,0.39,0.48,50,246,311.15,2020-01-04 18:00:00,2020-03-24 08:01:28
5275,3,241.04,242.6,241.46,418.84,419.21,417.86,6.3,8.3,5.4,1030,729,598,1.06,1.68,1.11,1.47,1.81,1.26,0.7,0.39,0.48,50,246,311.19,2020-01-04 18:00:00,2020-03-24 08:01:28
5276,3,240.86,242.79,241.45,418.86,419.37,417.7,6.4,8,5.5,1020,678,598,1.1,1.63,1.11,1.49,1.75,1.26,0.68,0.39,0.48,50,246,311.23,2020-01-04 18:00:00,2020-03-24 08:01:28
5277,3,240.82,242.72,241.34,418.76,419.2,417.56,5.8,8.2,5.5,844,694,593,1.02,1.65,1.12,1.33,1.79,1.26,0.64,0.39,0.47,50,246,311.26,2020-01-04 18:00:00,2020-03-24 08:01:28
5278,3,241,242.95,241.53,419.12,419.58,417.89,5.8,8.2,5.5,839,699,598,1.03,1.65,1.12,1.32,1.79,1.26,0.64,0.39,0.48,50,246,311.3,2020-01-04 18:00:00,2020-03-24 08:01:28
5279,3,241.07,243,241.59,419.21,419.67,417.99,5.8,8,5.1,839,533,387,1.03,1.67,1.11,1.32,1.75,1.17,0.64,0.3,0.33,50,246,311.33,2020-01-04 18:00:00,2020-03-24 08:01:28
5280,3,241.14,243.02,241.64,419.3,419.73,418.1,5.8,7.9,5.1,844,523,387,1.03,1.63,1.11,1.33,1.71,1.17,0.64,0.31,0.33,50,246,311.36,2020-01-04 18:00:00,2020-03-24 08:01:28
5281,3,241.09,243.02,241.57,419.25,419.67,418,5.8,7.6,5.1,844,502,387,1.03,1.57,1.11,1.33,1.64,1.17,0.64,0.31,0.33,50,246,311.39,2020-01-04 19:00:00,2020-03-24 08:01:28
5282,3,241.12,243.03,241.64,419.29,419.74,418.08,6.5,8.3,5.1,1061,759,387,1.08,1.67,1.11,1.51,1.84,1.17,0.7,0.41,0.33,50,246,311.42,2020-01-04 19:00:00,2020-03-24 08:01:28
5283,3,241.13,242.99,241.59,419.26,419.66,418.04,13.5,8.1,6.8,2519,734,588,1.97,1.64,1.48,3.19,1.79,1.58,0.79,0.41,0.38,50,246,311.49,2020-01-04 19:00:00,2020-03-24 08:01:28
5284,3,241.15,243.13,241.78,419.4,419.94,418.23,12.1,10.1,5.1,2343,1005,387,1.63,2.11,1.11,2.84,2.32,1.17,0.82,0.43,0.33,50,246,311.55,2020-01-04 19:00:00,2020-03-24 08:01:28
5285,3,241.5,243.11,241.67,419.68,419.83,418.43,10.5,10.3,5.4,2122,1025,538,1.22,2.15,1.14,2.44,2.38,1.25,0.87,0.43,0.43,50,246,311.61,2020-01-04 19:00:00,2020-03-24 08:01:28
5286,3,241.51,243.14,241.6,419.71,419.8,418.38,9.6,8.2,5.5,1911,754,543,1.15,1.65,1.14,2.22,1.8,1.26,0.86,0.42,0.44,50,246,311.66,2020-01-04 19:00:00,2020-03-24 08:01:28
5287,3,241.51,243.12,241.5,419.7,419.69,418.3,9.6,8.1,5.5,1926,548,543,1.15,1.7,1.14,2.24,1.78,1.26,0.85,0.3,0.43,50,246,311.71,2020-01-04 19:00:00,2020-03-24 08:01:28
5288,3,241.5,243.26,241.63,419.81,419.92,418.4,9.6,8.2,5.5,1906,553,548,1.16,1.71,1.14,2.23,1.8,1.26,0.86,0.31,0.43,50,247,311.76,2020-01-04 19:00:00,2020-03-24 08:01:28
5289,3,241.86,243.52,241.81,420.35,420.31,418.87,11.5,8.2,5.5,2222,558,543,1.53,1.71,1.14,2.73,1.8,1.26,0.83,0.31,0.44,50,247,311.82,2020-01-04 19:00:00,2020-03-24 08:01:28
5290,3,241.85,243.2,241.65,420.06,419.89,418.72,10.3,7.8,5.5,2102,523,543,1.18,1.62,1.14,2.4,1.69,1.26,0.88,0.31,0.44,50,247,311.87,2020-01-04 19:00:00,2020-03-24 08:01:28
5291,3,241.95,243.29,241.86,420.22,420.15,418.99,10.4,8.1,5.5,2132,533,548,1.18,1.68,1.14,2.42,1.76,1.26,0.88,0.3,0.43,50,247,311.93,2020-01-04 19:00:00,2020-03-24 08:01:28
5292,3,241.87,243.2,241.92,420.08,420.13,418.98,10.4,9.2,5.5,2137,694,548,1.19,1.96,1.14,2.44,2.07,1.26,0.88,0.34,0.44,50,247,311.98,2020-01-04 19:00:00,2020-03-24 08:01:28
5293,3,241.79,243.16,241.89,419.97,420.06,418.88,5.3,9.8,5.5,623,804,543,1.05,2.08,1.14,1.21,2.22,1.26,0.52,0.36,0.43,50,247,312.02,2020-01-04 19:00:00,2020-03-24 08:01:28
5294,3,241.74,243.47,241.84,420.21,420.29,418.79,5.3,9.1,5.5,623,668,538,1.06,1.94,1.14,1.23,2.05,1.26,0.51,0.34,0.43,50,247,312.05,2020-01-04 19:00:00,2020-03-24 08:01:28
5295,3,242.02,243.71,242.13,420.65,420.75,419.28,5.3,9.1,5.7,623,668,578,1.05,1.94,1.18,1.22,2.04,1.31,0.51,0.33,0.44,50,247,312.08,2020-01-04 19:00:00,2020-03-24 08:01:28
5296,3,242.11,243.77,242.16,420.78,420.83,419.39,5.7,9.4,5.7,653,769,578,1.15,2,1.19,1.3,2.12,1.32,0.5,0.36,0.44,50,247,312.11,2020-01-04 19:00:00,2020-03-24 08:01:28
5297,3,242.08,243.87,242.12,420.84,420.87,419.32,7.7,8.9,8.1,900,658,859,1.57,1.9,1.7,1.81,2,1.9,0.5,0.33,0.45,50,247,312.15,2020-01-04 19:00:00,2020-03-24 08:01:28
5298,3,242.1,243.81,242.26,420.81,420.94,419.46,5.4,9.1,10.6,623,683,1181,1.05,1.95,2.24,1.22,2.07,2.52,0.51,0.33,0.47,50,247,312.19,2020-01-04 19:00:00,2020-03-24 08:01:28
5299,3,242.2,243.87,242.3,420.94,421.03,419.58,6.1,8.8,8.1,854,699,885,1.13,1.85,1.71,1.41,1.93,1.92,0.6,0.34,0.45,50,247,312.23,2020-01-04 19:00:00,2020-03-24 08:01:28
5300,3,238.94,240.65,239.07,415.34,415.45,413.98,6.1,8,5.4,814,507,507,1.15,1.67,1.13,1.4,1.74,1.23,0.58,0.29,0.41,50,247,312.26,2020-01-04 19:00:00,2020-03-24 08:01:28
5301,3,238.99,240.74,239.13,415.46,415.58,414.06,8.8,9.4,5.4,1297,875,512,1.6,1.92,1.13,2.06,2.1,1.23,0.63,0.42,0.41,50,247,312.31,2020-01-04 19:00:00,2020-03-24 08:01:28
5302,3,238.82,240.51,239.03,415.11,415.29,413.83,6.6,8.1,5.3,1030,518,507,1.11,1.69,1.13,1.51,1.76,1.23,0.68,0.29,0.42,50,247,312.34,2020-01-04 19:00:00,2020-03-24 08:01:28
5303,3,238.96,240.63,239.12,415.33,415.48,414.03,5.8,8,5.4,809,507,512,1.05,1.67,1.13,1.32,1.75,1.23,0.62,0.29,0.41,50,247,312.37,2020-01-04 19:00:00,2020-03-24 08:01:28
5304,3,238.98,240.55,238.99,415.28,415.29,413.93,7.7,8.1,5.3,1030,512,507,1.47,1.7,1.13,1.79,1.77,1.23,0.58,0.29,0.41,50,247,312.41,2020-01-04 19:00:00,2020-03-24 08:01:28
5305,3,238.71,240.05,238.85,414.62,414.73,413.58,7.7,13.7,7,1030,1901,704,1.45,2.54,1.48,1.77,3.17,1.64,0.58,0.6,0.43,50,247,312.47,2020-01-04 19:00:00,2020-03-24 08:01:28
5306,3,238.78,240.33,239.03,414.92,415.14,413.79,7.7,13.8,5.3,1036,1890,507,1.48,2.56,1.12,1.8,3.18,1.23,0.58,0.6,0.41,50,247,312.52,2020-01-04 19:00:00,2020-03-24 08:01:28
5307,3,238.73,240.32,239.04,414.87,415.14,413.76,6.3,13.9,5.4,1000,1885,512,1.05,2.62,1.12,1.44,3.23,1.23,0.7,0.58,0.42,50,247,312.58,2020-01-04 19:00:00,2020-03-24 08:01:28
5308,3,238.63,240.51,238.94,414.95,415.22,413.59,6.3,14.1,5.3,1005,1906,507,1.05,2.68,1.12,1.45,3.29,1.23,0.69,0.58,0.41,50,247,312.64,2020-01-04 19:00:00,2020-03-24 08:01:28
5309,3,238.61,240.54,239,414.96,415.29,413.62,6.3,14.3,5.3,1010,1911,507,1.03,2.71,1.13,1.44,3.31,1.23,0.7,0.58,0.42,50,248,312.7,2020-01-04 19:00:00,2020-03-24 08:01:28
5310,3,238.77,240.63,238.96,415.17,415.33,413.72,5.7,14.9,5.3,824,2137,507,1.01,2.74,1.13,1.3,3.47,1.23,0.63,0.62,0.41,50,248,312.75,2020-01-04 19:00:00,2020-03-24 08:01:28
5311,3,238.63,240.5,238.75,414.94,415.04,413.42,7.9,15,5.3,1242,2137,507,1.37,2.75,1.12,1.86,3.48,1.23,0.67,0.61,0.41,50,248,312.82,2020-01-04 19:00:00,2020-03-24 08:01:28
5312,3,238.51,240.31,238.64,414.67,414.78,413.22,6.6,14.5,5.4,1046,2077,507,1.11,2.66,1.12,1.52,3.37,1.23,0.69,0.62,0.41,50,248,312.88,2020-01-04 19:00:00,2020-03-24 08:01:28
5313,3,238.6,240.53,238.99,414.94,415.28,413.61,6.5,15,5.3,1056,2122,502,1.06,2.78,1.12,1.49,3.49,1.22,0.71,0.61,0.41,50,248,312.94,2020-01-04 19:00:00,2020-03-24 08:01:28
5314,3,238.58,240.28,238.87,414.71,414.96,413.48,6.5,15,5.3,1061,2122,507,1.06,2.78,1.12,1.49,3.49,1.22,0.71,0.61,0.42,50,248,313,2020-01-04 19:00:00,2020-03-24 08:01:28
5315,3,238.68,240.41,238.93,414.9,415.12,413.62,6.6,14.8,5.3,1061,1941,507,1.06,2.84,1.12,1.5,3.43,1.23,0.71,0.56,0.41,50,248,313.06,2020-01-04 19:00:00,2020-03-24 08:01:28
5316,3,238.84,240.42,239.11,415.05,415.29,413.92,6.1,14.9,5.3,935,1951,507,1.06,2.88,1.12,1.41,3.46,1.23,0.64,0.56,0.41,50,248,313.12,2020-01-04 19:00:00,2020-03-24 08:01:28
5317,3,238.73,240.47,239.05,415,415.27,413.77,6.7,15,5.3,1066,1956,507,1.11,2.88,1.12,1.53,3.48,1.23,0.7,0.56,0.41,50,248,313.18,2020-01-04 19:00:00,2020-03-24 08:01:28
5318,3,238.63,240.43,239.02,414.88,415.21,413.66,6.7,17.4,5.3,1066,2253,512,1.12,3.42,1.12,1.54,4.09,1.23,0.69,0.55,0.42,50,248,313.24,2020-01-04 19:00:00,2020-03-24 08:01:28
5319,3,238.62,240.3,238.97,414.75,415.06,413.6,6,16,5.8,844,2077,593,1.09,3.12,1.21,1.37,3.75,1.34,0.62,0.56,0.44,50,248,313.3,2020-01-04 19:00:00,2020-03-24 08:01:28
5320,3,238.7,240.16,239.03,414.71,415,413.72,5.4,19,5.6,628,2660,553,1.03,3.6,1.18,1.2,4.47,1.3,0.52,0.6,0.43,50,248,313.36,2020-01-04 19:00:00,2020-03-24 08:01:28
5321,3,238.74,240.16,238.95,414.74,414.92,413.69,5.8,16.5,5.9,809,2122,749,1.05,3.22,1.17,1.33,3.86,1.38,0.61,0.55,0.55,50,248,313.42,2020-01-04 19:00:00,2020-03-24 08:01:28
5322,3,238.69,240.48,239.02,414.98,415.26,413.71,5.8,16.4,5.7,809,2117,714,1.05,3.21,1.12,1.32,3.84,1.32,0.61,0.55,0.54,50,248,313.48,2020-01-04 19:00:00,2020-03-24 08:01:28
5323,3,238.82,240.58,239.27,415.18,415.56,414.04,5.4,18.8,5.7,603,2640,709,1.05,3.54,1.12,1.21,4.42,1.32,0.5,0.6,0.54,50,248,313.55,2020-01-04 19:00:00,2020-03-24 08:01:28
5324,3,238.89,240.66,239.33,415.3,415.68,414.15,9.6,16.1,5.9,1096,2097,749,1.97,3.14,1.16,2.24,3.77,1.38,0.49,0.56,0.54,50,249,313.62,2020-01-04 19:00:00,2020-03-24 08:01:28
5325,3,238.82,240.57,239.25,415.16,415.53,414.02,7.3,15.2,5.9,829,1971,744,1.47,2.95,1.17,1.68,3.54,1.38,0.49,0.56,0.54,50,249,313.67,2020-01-04 19:00:00,2020-03-24 08:01:28
5326,3,238.87,240.61,239.26,415.24,415.58,414.07,7.2,15.3,7.7,824,1981,950,1.46,2.97,1.54,1.68,3.56,1.79,0.49,0.56,0.52,50,249,313.74,2020-01-04 19:00:00,2020-03-24 08:01:28
5327,3,238.71,240.52,239.22,415.03,415.47,413.9,5.4,15.6,9.9,598,2011,1222,1.05,3.06,2.05,1.21,3.66,2.38,0.5,0.55,0.51,50,249,313.8,2020-01-04 19:00:00,2020-03-24 08:01:28
5328,3,238.72,240.49,239.16,415.01,415.39,413.85,5.1,15.5,8.4,407,2006,1036,1.07,3,1.69,1.14,3.6,1.98,0.35,0.56,0.52,50,249,313.86,2020-01-04 19:00:00,2020-03-24 08:01:28
5329,3,238.76,240.59,239.21,415.12,415.51,413.93,8.7,15.2,8,1594,1971,980,1.18,2.92,1.62,2,3.51,1.89,0.81,0.56,0.52,50,249,313.93,2020-01-04 19:00:00,2020-03-24 08:01:28
5330,3,238.73,240.54,239.13,415.05,415.4,413.84,10.7,15.6,7.6,1860,2046,779,1.66,3,1.62,2.49,3.65,1.79,0.75,0.56,0.44,50,249,314.01,2020-01-04 19:00:00,2020-03-24 08:01:28
5331,3,238.69,240.53,239.01,415.02,415.3,413.7,8.6,16,5.3,1604,2202,507,1.15,3.06,1.12,1.98,3.77,1.22,0.82,0.58,0.42,50,249,314.08,2020-01-04 19:00:00,2020-03-24 08:01:28
5332,3,238.81,240.53,239.06,415.12,415.33,413.84,8.7,16,5.3,1634,2187,512,1.15,3.01,1.12,2,3.72,1.22,0.82,0.59,0.42,50,249,314.16,2020-01-04 19:00:00,2020-03-24 08:01:28
5333,3,238.85,240.63,239.21,415.25,415.56,414.01,9.6,16.1,5.3,1719,2182,507,1.42,3.06,1.12,2.23,3.75,1.22,0.81,0.58,0.42,50,249,314.23,2020-01-04 19:00:00,2020-03-24 08:01:28
5334,3,238.77,240.47,239.1,415.03,415.32,413.85,9.5,15.8,5.3,1815,2162,507,1.22,2.99,1.12,2.2,3.69,1.22,0.84,0.59,0.42,50,249,314.3,2020-01-04 19:00:00,2020-03-24 08:01:28
5335,3,239.06,240.67,239.19,415.46,415.57,414.18,9.6,15.5,5.3,1855,2137,507,1.23,2.93,1.12,2.19,3.62,1.22,0.83,0.59,0.42,50,249,314.38,2020-01-04 19:00:00,2020-03-24 08:01:28
5336,3,239.07,240.68,239.2,415.47,415.59,414.19,9.6,15.3,5.3,1850,2122,507,1.23,2.88,1.12,2.21,3.58,1.23,0.83,0.59,0.41,50,249,314.45,2020-01-04 19:00:00,2020-03-24 08:01:28
5337,3,239.09,240.33,239.12,415.2,415.21,414.14,9.7,15.9,5.4,1825,2172,512,1.28,3.03,1.13,2.22,3.71,1.23,0.82,0.58,0.41,50,249,314.53,2020-01-04 19:00:00,2020-03-24 08:01:28
5338,3,238.92,240.2,239.03,414.93,415.03,413.92,8.8,15.9,5.3,1644,2157,512,1.17,3.01,1.12,2.02,3.7,1.23,0.82,0.58,0.41,50,249,314.6,2020-01-04 19:00:00,2020-03-24 08:01:28
5339,3,238.96,240.24,239.04,414.99,415.06,413.96,8.8,15.9,5.3,1644,2172,507,1.17,3.01,1.12,2.01,3.69,1.22,0.82,0.59,0.42,50,249,314.67,2020-01-04 19:00:00,2020-03-24 08:01:28
5340,3,238.98,240.31,239.17,415.08,415.24,414.08,10.2,19.3,5.3,2031,2937,507,1.21,3.46,1.12,2.36,4.53,1.23,0.86,0.65,0.41,50,250,314.76,2020-01-04 19:00:00,2020-03-24 08:01:28
5341,3,239.09,240.66,239.26,415.47,415.62,414.26,11.6,16.2,5.3,2222,2358,507,1.55,2.98,1.12,2.7,3.79,1.22,0.82,0.62,0.42,50,250,314.85,2020-01-04 20:00:00,2020-03-24 08:01:28
5342,3,238.97,240.72,239.37,415.42,415.77,414.25,6.5,16.2,5.3,900,2358,507,1.06,2.99,1.12,1.33,3.82,1.23,0.61,0.62,0.41,50,250,314.91,2020-01-04 20:00:00,2020-03-24 08:01:28
5343,3,238.83,240.56,239.23,415.16,415.51,414.01,5.9,16.1,5.3,819,2353,512,1.07,2.95,1.12,1.34,3.76,1.23,0.61,0.63,0.42,50,250,314.97,2020-01-04 20:00:00,2020-03-24 08:01:28
5344,3,239.08,240.64,239.3,415.45,415.64,414.29,6.4,16.2,5.3,1020,2363,507,1.05,2.97,1.12,1.46,3.79,1.23,0.7,0.62,0.41,50,250,315.04,2020-01-04 20:00:00,2020-03-24 08:01:28
5345,3,239.13,240.68,239.41,415.52,415.76,414.42,7.8,15.9,5.3,1051,2167,507,1.48,3.03,1.12,1.81,3.72,1.23,0.58,0.58,0.41,50,250,315.1,2020-01-04 20:00:00,2020-03-24 08:01:28
5346,3,239.08,240.68,239.34,415.49,415.71,414.32,8.6,15.4,5.3,1161,2117,507,1.69,2.9,1.12,2.05,3.58,1.22,0.57,0.59,0.41,50,250,315.16,2020-01-04 20:00:00,2020-03-24 08:01:28
5347,3,239.05,240.69,239.31,415.46,415.69,414.27,7.9,16.6,5.3,1061,2263,507,1.52,3.17,1.12,1.85,3.89,1.22,0.57,0.58,0.42,50,250,315.23,2020-01-04 20:00:00,2020-03-24 08:01:28
5348,3,238.88,240.52,239.2,415.18,415.45,414.04,5.8,16.9,5.3,819,2288,507,1.05,3.23,1.12,1.33,3.95,1.23,0.62,0.58,0.41,50,250,315.29,2020-01-04 20:00:00,2020-03-24 08:01:28
5349,3,239.16,240.7,239.33,415.57,415.72,414.38,5.9,9.7,5.3,824,849,512,1.05,2.02,1.12,1.34,2.18,1.23,0.61,0.39,0.41,50,250,315.32,2020-01-04 20:00:00,2020-03-24 08:01:28
5350,3,239.26,240.9,239.46,415.83,416,414.57,5.4,9.8,7,618,849,704,1.05,2.03,1.49,1.21,2.19,1.64,0.5,0.39,0.43,50,250,315.36,2020-01-04 20:00:00,2020-03-24 08:01:28
5351,3,239.11,240.79,239.3,415.61,415.77,414.31,6.1,9.7,5.3,834,839,507,1.11,2,1.12,1.39,2.16,1.23,0.6,0.39,0.41,50,250,315.4,2020-01-04 20:00:00,2020-03-24 08:01:28
5352,3,239.2,240.98,239.26,415.84,415.9,414.36,8.4,9.7,5.3,1126,844,507,1.6,2.01,1.12,1.95,2.18,1.22,0.58,0.39,0.42,50,250,315.44,2020-01-04 20:00:00,2020-03-24 08:01:28
5353,3,239.31,240.7,239.33,415.7,415.71,414.52,8.4,8.7,5.3,1116,729,507,1.62,1.78,1.12,1.97,1.92,1.23,0.56,0.38,0.41,50,250,315.48,2020-01-04 20:00:00,2020-03-24 08:01:28
5354,3,239.27,240.74,239.34,415.69,415.76,414.49,6,8.7,5.3,849,714,507,1.09,1.76,1.12,1.38,1.9,1.23,0.62,0.38,0.41,50,250,315.51,2020-01-04 20:00:00,2020-03-24 08:01:28
5355,3,239.27,240.74,239.4,415.7,415.82,414.54,6.2,10.9,5.3,865,1000,507,1.13,2.28,1.12,1.41,2.49,1.22,0.61,0.4,0.42,50,250,315.55,2020-01-04 20:00:00,2020-03-24 08:01:28
5356,3,239.19,240.61,239.43,415.52,415.73,414.49,5.7,8.7,7.6,653,719,779,1.11,1.76,1.62,1.28,1.9,1.79,0.51,0.38,0.44,50,250,315.59,2020-01-04 20:00:00,2020-03-24 08:01:28
5357,3,239.11,240.87,239.52,415.68,416.04,414.51,5.7,8.7,7.6,653,719,779,1.11,1.77,1.62,1.29,1.91,1.79,0.51,0.38,0.44,50,250,315.62,2020-01-04 20:00:00,2020-03-24 08:01:28
5358,3,239.11,240.85,239.5,415.66,416,414.49,7.9,8.7,5.3,794,714,512,1.37,1.77,1.12,1.58,1.91,1.22,0.59,0.38,0.42,50,251,315.66,2020-01-04 20:00:00,2020-03-24 08:01:28
5359,3,239.28,240.93,239.36,415.88,415.94,414.52,6.1,11,5.3,849,1257,512,1.11,2.18,1.12,1.39,2.5,1.22,0.61,0.5,0.42,50,251,315.7,2020-01-04 20:00:00,2020-03-24 08:01:28
5360,3,239.31,241.02,239.46,415.97,416.11,414.62,5.8,8.3,5.3,829,668,507,1.04,1.68,1.13,1.32,1.8,1.23,0.63,0.37,0.42,50,251,315.73,2020-01-04 20:00:00,2020-03-24 08:01:28
5361,3,239.42,241.16,239.63,416.19,416.37,414.86,5.3,8.1,5.3,628,663,512,1.02,1.65,1.12,1.2,1.77,1.23,0.52,0.37,0.42,50,251,315.76,2020-01-04 20:00:00,2020-03-24 08:01:28
5362,3,239.45,241.25,239.68,416.3,416.49,414.94,7.6,8.7,5.3,900,714,512,1.54,1.77,1.12,1.77,1.91,1.23,0.5,0.38,0.42,50,251,315.8,2020-01-04 20:00:00,2020-03-24 08:01:28
5363,3,239.44,241.21,239.62,416.26,416.41,414.87,7.6,8.6,5.3,895,699,507,1.53,1.75,1.12,1.76,1.88,1.22,0.51,0.37,0.42,50,251,315.83,2020-01-04 20:00:00,2020-03-24 08:01:28
5364,3,239.28,240.95,239.48,415.89,416.06,414.62,5.3,8.3,7.6,623,683,784,1.03,1.7,1.62,1.2,1.84,1.8,0.52,0.37,0.44,50,251,315.87,2020-01-04 20:00:00,2020-03-24 08:01:28
5365,3,239.53,241.02,239.45,416.17,416.1,414.81,5.3,8,7.7,628,658,784,1.02,1.63,1.62,1.2,1.75,1.8,0.52,0.38,0.44,50,251,315.9,2020-01-04 20:00:00,2020-03-24 08:01:28
5366,3,239.46,241.03,239.61,416.11,416.24,414.88,5.8,8.8,5.3,819,734,518,1.05,1.8,1.12,1.33,1.94,1.23,0.62,0.38,0.42,50,251,315.94,2020-01-04 20:00:00,2020-03-24 08:01:28
5367,3,239.46,241.03,239.33,416.12,416,414.64,7.7,8.7,5.3,1036,719,518,1.45,1.77,1.12,1.78,1.89,1.22,0.58,0.38,0.42,50,251,315.98,2020-01-04 20:00:00,2020-03-24 08:01:28
5368,3,239.6,241.13,239.55,416.32,416.28,414.95,7.7,8.6,5.3,1036,714,518,1.46,1.75,1.12,1.79,1.88,1.23,0.58,0.38,0.42,50,251,316.01,2020-01-04 20:00:00,2020-03-24 08:01:28
5369,3,239.58,240.84,239.5,416.06,415.99,414.9,7.7,8.7,5.7,1036,915,729,1.46,1.71,1.11,1.8,1.93,1.32,0.58,0.47,0.55,50,251,316.06,2020-01-04 20:00:00,2020-03-24 08:01:28
5370,3,239.53,240.83,239.56,416,416.02,414.9,7.4,9,5.7,1005,940,724,1.42,1.78,1.12,1.72,2.01,1.33,0.58,0.47,0.55,50,251,316.1,2020-01-04 20:00:00,2020-03-24 08:01:28
5371,3,239.6,240.79,239.45,416.03,415.9,414.87,9.3,9.1,5.7,1322,950,724,1.75,1.78,1.12,2.18,2.01,1.33,0.61,0.47,0.55,50,251,316.15,2020-01-04 20:00:00,2020-03-24 08:01:28
5372,3,239.57,240.8,239.49,416.02,415.95,414.88,6.8,8.9,5.7,1081,920,724,1.12,1.75,1.12,1.55,1.97,1.33,0.7,0.47,0.55,50,251,316.2,2020-01-04 20:00:00,2020-03-24 08:01:28
5373,3,239.41,240.97,239.39,416.03,416,414.65,7,8.7,5.7,1111,915,729,1.18,1.7,1.12,1.61,1.93,1.33,0.69,0.47,0.55,49.9,251,316.24,2020-01-04 20:00:00,2020-03-24 08:01:28
5374,3,239.43,240.91,239.4,415.99,415.96,414.68,6.6,8.7,5.7,1081,910,729,1.1,1.7,1.12,1.53,1.92,1.33,0.7,0.47,0.55,49.89,251,316.29,2020-01-04 20:00:00,2020-03-24 08:01:28
5375,3,239.34,240.85,239.37,415.86,415.88,414.57,6,9.4,7.4,865,824,920,1.05,1.93,1.48,1.35,2.09,1.74,0.64,0.4,0.53,49.89,251,316.33,2020-01-04 20:00:00,2020-03-24 08:01:28
5376,3,239.44,240.8,239.33,415.9,415.81,414.63,5.9,9.7,5.8,854,834,729,1.04,2.01,1.12,1.34,2.17,1.33,0.64,0.39,0.55,49.88,251,316.37,2020-01-04 20:00:00,2020-03-24 08:01:28
5377,3,239.45,240.84,239.37,415.95,415.87,414.67,5.9,9.8,5.8,854,854,724,1.04,2.02,1.12,1.34,2.19,1.33,0.64,0.39,0.55,49.89,251,316.41,2020-01-04 20:00:00,2020-03-24 08:01:28
5378,3,239.46,240.9,239.41,416,415.95,414.71,5.9,9.8,5.7,859,885,724,1.04,2.03,1.11,1.34,2.2,1.32,0.64,0.4,0.55,49.9,251,316.45,2020-01-04 20:00:00,2020-03-24 08:01:28
5379,3,239.54,240.98,239.41,416.14,416.03,414.78,8.9,9.9,5.8,1212,885,729,1.42,2.04,1.12,1.86,2.22,1.33,0.68,0.4,0.55,49.88,251,316.5,2020-01-04 20:00:00,2020-03-24 08:01:28
5380,3,239.36,240.87,239.31,415.89,415.85,414.53,6.5,9.8,5.8,1056,880,724,1.07,2.03,1.12,1.49,2.2,1.33,0.71,0.4,0.55,49.87,251,316.55,2020-01-04 20:00:00,2020-03-24 08:01:28
5381,3,239.38,240.84,239.26,415.88,415.78,414.51,10.1,9.5,5.3,2051,859,518,1.13,1.98,1.12,2.34,2.13,1.22,0.88,0.4,0.42,49.88,251,316.6,2020-01-04 20:00:00,2020-03-24 08:01:28
5382,3,239.47,240.9,239.28,416.02,415.85,414.61,10.1,9.5,5.3,2051,844,518,1.13,1.97,1.12,2.34,2.14,1.22,0.88,0.4,0.42,49.9,251,316.66,2020-01-04 20:00:00,2020-03-24 08:01:28
5383,3,239.62,240.93,239.35,416.16,415.94,414.8,10.1,8.7,5.4,2041,724,518,1.15,1.77,1.12,2.34,1.91,1.23,0.87,0.38,0.42,50,251,316.71,2020-01-04 20:00:00,2020-03-24 08:01:28
5384,3,239.66,241,239.4,416.26,416.04,414.88,12.8,8.7,5.4,2499,724,518,1.65,1.76,1.12,2.99,1.9,1.22,0.84,0.38,0.42,50,252,316.78,2020-01-04 20:00:00,2020-03-24 08:01:28
5385,3,239.64,241,239.32,416.25,415.96,414.79,13.7,8.7,5.3,2610,724,518,1.93,1.77,1.12,3.24,1.91,1.22,0.8,0.38,0.42,50,252,316.84,2020-01-04 20:00:00,2020-03-24 08:01:28
5386,3,239.88,240.9,239.47,416.37,416.01,415.13,12.4,8.7,5.4,2439,724,518,1.56,1.77,1.12,2.89,1.91,1.23,0.84,0.38,0.42,50,252,316.9,2020-01-04 20:00:00,2020-03-24 08:01:28
5387,3,240.04,240.89,239.65,416.5,416.16,415.43,10.9,8.6,5.3,2248,719,518,1.18,1.76,1.12,2.53,1.9,1.23,0.89,0.38,0.42,50,252,316.96,2020-01-04 20:00:00,2020-03-24 08:01:28
5388,3,239.89,240.76,239.56,416.25,415.96,415.21,10.1,8.8,5.4,2056,759,523,1.16,1.78,1.13,2.34,1.93,1.24,0.87,0.39,0.42,50,252,317.02,2020-01-04 20:00:00,2020-03-24 08:01:28
5389,3,239.88,241.18,239.5,416.61,416.29,415.15,10.2,8.5,7.7,2046,739,789,1.18,1.72,1.63,2.35,1.87,1.81,0.87,0.4,0.44,50,252,317.08,2020-01-04 20:00:00,2020-03-24 08:01:28
5390,3,239.9,241.25,239.44,416.69,416.29,415.12,10.2,8.5,7.7,2036,729,784,1.21,1.72,1.63,2.35,1.86,1.81,0.86,0.39,0.44,50,252,317.13,2020-01-04 20:00:00,2020-03-24 08:01:28
5391,3,240.13,241.29,239.64,416.92,416.5,415.49,10.2,8.2,5.4,2061,709,512,1.18,1.67,1.13,2.37,1.81,1.24,0.86,0.39,0.42,50,252,317.19,2020-01-04 20:00:00,2020-03-24 08:01:28
5392,3,240.07,241.45,239.77,417.01,416.75,415.55,11,8.7,5.4,2242,749,512,1.25,1.78,1.13,2.57,1.93,1.24,0.88,0.39,0.42,50,252,317.25,2020-01-04 20:00:00,2020-03-24 08:01:28
5393,3,240.31,241.67,240.01,417.4,417.14,415.96,8.4,8.5,5.3,1257,734,512,1.53,1.74,1.1,1.98,1.88,1.2,0.64,0.39,0.43,50,252,317.29,2020-01-04 20:00:00,2020-03-24 08:01:28
5394,3,240.18,241.49,239.84,417.14,416.85,415.71,11.2,8.1,5.3,1528,704,518,2.16,1.62,1.1,2.64,1.75,1.21,0.58,0.4,0.43,50,252,317.34,2020-01-04 20:00:00,2020-03-24 08:01:28
5395,3,240.29,241.64,239.92,417.36,417.04,415.87,8.8,8,5.3,1307,694,523,1.61,1.61,1.11,2.07,1.75,1.22,0.63,0.4,0.43,50,252,317.38,2020-01-04 20:00:00,2020-03-24 08:01:28
5396,3,240.07,241.44,239.79,417.01,416.77,415.58,5.8,10.1,5.3,814,960,512,1.05,2.11,1.1,1.32,2.31,1.21,0.62,0.42,0.42,50,252,317.42,2020-01-04 20:00:00,2020-03-24 08:01:28
5397,3,239.96,241.32,239.89,416.8,416.74,415.57,5.3,10.3,5.3,628,980,518,1.02,2.13,1.1,1.2,2.35,1.21,0.53,0.42,0.43,50,252,317.45,2020-01-04 20:00:00,2020-03-24 08:01:28
5398,3,240.15,241.66,240.17,417.26,417.27,415.97,5.4,7.9,6.9,638,688,704,1.04,1.59,1.45,1.22,1.72,1.6,0.52,0.4,0.44,50,252,317.49,2020-01-04 20:00:00,2020-03-24 08:01:28
5399,3,240.15,241.55,240.09,417.16,417.12,415.9,5.4,7.7,6.9,638,653,709,1.04,1.55,1.46,1.22,1.68,1.62,0.52,0.39,0.44,50,252,317.52,2020-01-04 20:00:00,2020-03-24 08:01:28
5400,3,240.24,241.6,240.06,417.28,417.13,415.95,5.4,7.8,7.6,638,668,789,1.05,1.56,1.6,1.22,1.69,1.78,0.52,0.39,0.44,50,252,317.55,2020-01-04 20:00:00,2020-03-24 08:01:28
5401,3,240.17,241.35,240,417.01,416.86,415.83,6.9,8.1,5.3,829,885,518,1.39,1.57,1.1,1.61,1.8,1.21,0.51,0.49,0.43,50,252,317.59,2020-01-04 21:00:00,2020-03-24 08:01:28
5402,3,240.11,241.45,239.95,417.05,416.91,415.75,7.2,8.1,5.3,819,875,518,1.44,1.56,1.1,1.65,1.78,1.21,0.5,0.49,0.43,50,252,317.63,2020-01-04 21:00:00,2020-03-24 08:01:28
5403,3,240.04,241.33,239.96,416.88,416.81,415.69,5.4,9.2,5.3,638,1025,523,1.05,1.82,1.1,1.22,2.08,1.21,0.52,0.49,0.43,50,252,317.66,2020-01-04 21:00:00,2020-03-24 08:01:28
5404,3,240.12,241.67,240.09,417.24,417.22,415.88,5.4,9.3,5.3,638,1030,518,1.04,1.82,1.1,1.22,2.1,1.21,0.52,0.49,0.43,50,252,317.7,2020-01-04 21:00:00,2020-03-24 08:01:28
5405,3,240.1,241.69,240.11,417.25,417.25,415.87,5.4,9.2,5.3,638,1036,518,1.04,1.82,1.1,1.22,2.09,1.21,0.52,0.49,0.43,50,252,317.74,2020-01-04 21:00:00,2020-03-24 08:01:28
5406,3,240.16,241.77,240.11,417.36,417.32,415.93,5.4,8.8,5.3,628,809,518,1.07,1.82,1.1,1.23,1.98,1.21,0.51,0.41,0.43,50,253,317.77,2020-01-04 21:00:00,2020-03-24 08:01:28
5407,3,240.02,241.61,240.07,417.11,417.15,415.78,5.1,8.8,5.3,417,804,518,1.06,1.8,1.1,1.14,1.97,1.21,0.36,0.41,0.43,50,253,317.8,2020-01-04 21:00:00,2020-03-24 08:01:28
5408,3,240.21,241.77,240.22,417.41,417.42,416.07,5.1,8.9,5.3,417,824,518,1.07,1.82,1.1,1.13,1.99,1.21,0.36,0.41,0.42,50,253,317.83,2020-01-04 21:00:00,2020-03-24 08:01:28
5409,3,240.57,242.01,240.47,417.93,417.84,416.6,5,7.8,5.3,412,688,518,1.07,1.58,1.1,1.14,1.71,1.21,0.37,0.4,0.42,50,253,317.85,2020-01-04 21:00:00,2020-03-24 08:01:28
5410,3,240.44,241.91,240.28,417.72,417.59,416.31,5.6,7.8,5.3,628,688,523,1.12,1.57,1.1,1.28,1.71,1.22,0.49,0.4,0.43,50,253,317.89,2020-01-04 21:00:00,2020-03-24 08:01:28
5411,3,240.62,242.11,240.42,418.06,417.88,416.59,5.6,7.9,5.3,628,704,523,1.12,1.58,1.1,1.28,1.73,1.21,0.49,0.41,0.43,50,253,317.92,2020-01-04 21:00:00,2020-03-24 08:01:28
5412,3,240.27,241.76,240.1,417.46,417.3,416.01,8.4,7.8,5.3,1101,694,528,1.63,1.57,1.11,1.96,1.71,1.22,0.56,0.41,0.43,50,253,317.95,2020-01-04 21:00:00,2020-03-24 08:01:28
5413,3,240.33,241.91,240.13,417.63,417.46,416.09,8,7.8,5.3,1051,694,528,1.54,1.58,1.12,1.86,1.72,1.23,0.56,0.4,0.43,50,253,317.99,2020-01-04 21:00:00,2020-03-24 08:01:28
5414,3,240.68,242.1,240.41,418.1,417.87,416.64,7.6,7.8,5.4,849,688,528,1.57,1.57,1.12,1.78,1.71,1.24,0.48,0.4,0.43,50,253,318.03,2020-01-04 21:00:00,2020-03-24 08:01:28
5415,3,240.6,242.13,240.58,418.06,418.04,416.72,5.3,7.9,5.4,633,538,528,1.04,1.64,1.12,1.21,1.73,1.24,0.52,0.31,0.43,50,253,318.06,2020-01-04 21:00:00,2020-03-24 08:01:28
5416,3,240.85,241.95,240.7,418.11,417.99,417.03,5.4,8.6,5.4,633,714,533,1.05,1.78,1.12,1.22,1.92,1.24,0.52,0.37,0.43,50,253,318.09,2020-01-04 21:00:00,2020-03-24 08:01:28
5417,3,240.81,241.82,240.56,417.98,417.75,416.88,5.4,8.9,5.4,633,744,533,1.04,1.84,1.12,1.21,1.99,1.24,0.52,0.38,0.44,50,253,318.12,2020-01-04 21:00:00,2020-03-24 08:01:28
5418,3,240.79,241.74,240.5,417.89,417.63,416.81,5.4,8.9,7.7,638,754,804,1.06,1.84,1.63,1.23,1.98,1.81,0.52,0.38,0.44,50,253,318.16,2020-01-04 21:00:00,2020-03-24 08:01:28
5419,3,240.83,242.11,240.58,418.24,418.02,416.91,5.3,8.6,7.7,633,709,799,1.04,1.77,1.63,1.21,1.93,1.8,0.52,0.37,0.45,50,253,318.19,2020-01-04 21:00:00,2020-03-24 08:01:28
5420,3,241.04,242.39,240.82,418.66,418.47,417.3,5.3,8.8,5.9,628,729,759,1.04,1.82,1.14,1.21,1.96,1.36,0.52,0.38,0.55,50,253,318.23,2020-01-04 21:00:00,2020-03-24 08:01:28
5421,3,240.93,242.3,240.75,418.49,418.33,417.15,5.3,8.9,5.8,628,865,744,1.05,2.05,1.11,1.22,2.22,1.33,0.52,0.39,0.56,50,253,318.26,2020-01-04 21:00:00,2020-03-24 08:01:28
5422,3,240.88,242.3,240.78,418.45,418.36,417.13,5,9.1,5.8,422,774,749,1.04,1.84,1.12,1.12,1.99,1.34,0.38,0.38,0.56,50,253,318.3,2020-01-04 21:00:00,2020-03-24 08:01:28
5423,3,240.83,242.21,240.64,418.33,418.16,416.97,5.3,12,7.5,412,1322,945,1.14,2.26,1.49,1.21,2.62,1.75,0.34,0.5,0.54,50,253,318.34,2020-01-04 21:00:00,2020-03-24 08:01:28
5424,3,241.02,242.27,240.45,418.54,418.05,416.96,5.4,8.7,5.8,633,744,744,1.06,1.8,1.12,1.23,1.94,1.34,0.51,0.38,0.56,50,253,318.38,2020-01-04 21:00:00,2020-03-24 08:01:28
5425,3,241,242.44,240.62,418.68,418.35,417.1,5.9,8.8,5.8,834,749,749,1.08,1.8,1.13,1.36,1.95,1.34,0.62,0.38,0.56,50,253,318.41,2020-01-04 21:00:00,2020-03-24 08:01:28
5426,3,240.97,242.23,240.54,418.46,418.1,417,8.1,11,5.8,1101,1025,749,1.57,2.31,1.12,1.91,2.53,1.34,0.57,0.41,0.56,50,253,318.46,2020-01-04 21:00:00,2020-03-24 08:01:28
5427,3,241.25,242.5,240.78,418.94,418.54,417.45,8.1,11.4,5.8,1106,1061,749,1.57,2.41,1.12,1.92,2.63,1.35,0.58,0.4,0.56,50,253,318.51,2020-01-04 21:00:00,2020-03-24 08:01:28
5428,3,241.05,242.56,240.71,418.82,418.52,417.21,5.8,9.2,5.8,819,784,749,1.05,1.91,1.13,1.32,2.06,1.34,0.62,0.38,0.56,50,253,318.55,2020-01-04 21:00:00,2020-03-24 08:01:28
5429,3,241.14,242.67,240.83,419,418.73,417.4,10.9,9.3,5.8,2268,789,744,1.2,1.93,1.12,2.56,2.08,1.34,0.89,0.38,0.56,50,253,318.61,2020-01-04 21:00:00,2020-03-24 08:01:28
5430,3,241.25,242.79,240.82,419.19,418.82,417.49,12.4,9,5.8,2454,749,749,1.61,1.88,1.13,2.95,1.99,1.35,0.84,0.37,0.56,50,253,318.68,2020-01-04 21:00:00,2020-03-24 08:01:28
5431,3,241.45,242.92,240.93,419.47,419.02,417.75,12.4,10.3,5.4,2479,1086,543,1.58,2.11,1.13,2.94,2.37,1.25,0.84,0.46,0.43,50,254,318.75,2020-01-04 21:00:00,2020-03-24 08:01:28
5432,3,241.34,242.47,240.79,418.99,418.52,417.54,10.2,10.4,5.4,2056,1081,533,1.17,2.12,1.13,2.39,2.36,1.24,0.88,0.46,0.44,50,254,318.81,2020-01-04 21:00:00,2020-03-24 08:01:28
5433,3,241.26,242.35,240.8,418.82,418.42,417.48,12.9,10.4,5.4,2539,1081,538,1.65,2.11,1.13,3.04,2.36,1.24,0.84,0.46,0.43,50,254,318.88,2020-01-04 21:00:00,2020-03-24 08:01:28
5434,3,241.27,242.26,240.68,418.75,418.24,417.38,13.2,13,7.7,2569,1433,809,1.74,2.79,1.63,3.1,3.13,1.82,0.83,0.46,0.45,50,254,318.96,2020-01-04 21:00:00,2020-03-24 08:01:28
5435,3,241.22,242.65,240.68,419.05,418.57,417.34,14.2,13,7.7,2846,1644,814,1.78,2.56,1.63,3.35,3.04,1.82,0.85,0.54,0.45,50,254,319.05,2020-01-04 21:00:00,2020-03-24 08:01:28
5436,3,241.3,242.68,240.67,419.14,418.6,417.39,17.3,10.2,5.4,3193,875,538,2.59,2.12,1.13,4.13,2.29,1.24,0.78,0.38,0.43,50,254,319.12,2020-01-04 21:00:00,2020-03-24 08:01:28
5437,3,241.2,242.68,240.66,419.06,418.59,417.31,15.9,10.1,5.4,3052,875,543,2.2,2.13,1.13,3.76,2.29,1.25,0.82,0.38,0.43,50,254,319.2,2020-01-04 21:00:00,2020-03-24 08:01:28
5438,3,241.26,242.77,240.64,419.18,418.64,417.34,16,9,5.4,3067,724,543,2.23,1.86,1.12,3.8,2,1.24,0.81,0.36,0.44,50,254,319.27,2020-01-04 21:00:00,2020-03-24 08:01:28
5439,3,241.11,242.55,240.47,418.86,418.31,417.06,14.5,9.1,5.4,2871,739,543,1.86,1.88,1.12,3.42,2.01,1.24,0.84,0.37,0.44,50,254,319.34,2020-01-04 21:00:00,2020-03-24 08:01:28
5440,3,241.14,242.55,240.66,418.89,418.47,417.25,9.3,9,5.5,1403,729,553,1.68,1.86,1.15,2.19,1.99,1.27,0.64,0.37,0.43,50,254,319.38,2020-01-04 21:00:00,2020-03-24 08:01:28
5441,3,241.12,242.59,240.71,418.91,418.55,417.28,9.2,9,5.5,1398,734,548,1.67,1.86,1.14,2.17,1.99,1.25,0.64,0.37,0.44,50,254,319.43,2020-01-04 21:00:00,2020-03-24 08:01:28
5442,3,241.07,242.56,240.65,418.83,418.47,417.18,11.5,9.1,5.5,1659,734,548,2.17,1.87,1.14,2.73,2.01,1.26,0.61,0.37,0.43,50,254,319.48,2020-01-04 21:00:00,2020-03-24 08:01:28
5443,3,240.97,242.57,240.57,418.76,418.42,417.03,11.5,9.2,5.5,1664,759,548,2.18,1.9,1.14,2.73,2.03,1.26,0.61,0.37,0.44,50,254,319.53,2020-01-04 21:00:00,2020-03-24 08:01:28
5444,3,240.82,242.5,240.64,418.57,418.41,416.96,8.6,16.6,5.5,1166,2313,548,1.66,3.19,1.15,2.02,3.93,1.26,0.58,0.59,0.43,50,254,319.6,2020-01-04 21:00:00,2020-03-24 08:01:28
5445,3,240.82,242.48,240.59,418.55,418.35,416.91,8.9,16.6,5.5,1146,2313,548,1.75,3.17,1.14,2.09,3.92,1.26,0.55,0.59,0.44,50,254,319.66,2020-01-04 21:00:00,2020-03-24 08:01:28
5446,3,240.93,242.56,240.69,418.71,418.51,417.1,8.6,16.9,5.4,1166,2333,538,1.65,3.24,1.13,2.02,4,1.24,0.58,0.58,0.43,50,254,319.73,2020-01-04 21:00:00,2020-03-24 08:01:28
5447,3,241.02,242.65,240.88,418.87,418.75,417.34,8.6,17.3,5.5,1166,2363,548,1.65,3.34,1.14,2.02,4.08,1.26,0.58,0.58,0.43,50,254,319.8,2020-01-04 21:00:00,2020-03-24 08:01:28
5448,3,241.23,242.77,240.97,419.15,418.93,417.6,9.3,17.2,7.2,1383,2348,744,1.71,3.32,1.51,2.19,4.06,1.68,0.63,0.58,0.44,50,255,319.87,2020-01-04 21:00:00,2020-03-24 08:01:28
5449,3,240.96,242.66,240.88,418.83,418.76,417.29,11.4,17.5,5.5,1589,2348,543,2.35,3.36,1.14,3.12,4.1,1.25,0.68,0.57,0.43,50,255,319.95,2020-01-04 21:00:00,2020-03-24 08:01:28
5450,3,241.11,242.77,240.96,419.05,418.92,417.48,11.6,17.4,5.5,1765,2348,543,2.11,3.38,1.14,2.75,4.11,1.26,0.64,0.57,0.43,50,255,320.02,2020-01-04 21:00:00,2020-03-24 08:01:28
5451,3,241.43,242.67,241.06,419.24,418.92,417.84,9.9,17.3,5.5,1599,2333,543,1.72,3.36,1.14,2.35,4.08,1.26,0.68,0.57,0.43,50,255,320.1,2020-01-04 21:00:00,2020-03-24 08:01:28
5452,3,238.97,240.47,238.93,415.2,415.17,413.87,9.1,19.9,7.7,1337,2816,794,1.65,3.74,1.63,2.12,4.66,1.8,0.63,0.6,0.44,50,255,320.18,2020-01-04 21:00:00,2020-03-24 08:01:28
5453,3,238.96,240.36,238.75,415.1,414.93,413.71,9.7,17.1,5.3,1548,2248,512,1.66,3.31,1.12,2.27,4,1.23,0.68,0.56,0.42,50,255,320.25,2020-01-04 21:00:00,2020-03-24 08:01:28
5454,3,238.7,240.41,238.57,414.92,414.8,413.33,9.8,17.8,5.4,1554,2298,523,1.69,3.48,1.12,2.29,4.17,1.23,0.68,0.55,0.42,50,255,320.33,2020-01-04 21:00:00,2020-03-24 08:01:28
5455,3,238.81,240.59,238.76,415.17,415.13,413.58,9.7,17.3,5.4,1548,2253,518,1.69,3.38,1.12,2.28,4.07,1.23,0.68,0.55,0.42,50,255,320.4,2020-01-04 21:00:00,2020-03-24 08:01:28
5456,3,238.69,240.53,238.7,415.02,415.03,413.44,9.7,16.1,5.4,1538,2122,523,1.68,3.1,1.13,2.28,3.75,1.24,0.68,0.57,0.42,50,255,320.47,2020-01-04 21:00:00,2020-03-24 08:01:28
5457,3,238.89,240.51,238.64,415.18,414.95,413.55,9.7,16.2,6.3,1538,2127,950,1.69,3.13,1.1,2.28,3.8,1.44,0.68,0.56,0.66,50,255,320.54,2020-01-04 21:00:00,2020-03-24 08:01:28
5458,3,238.86,240.5,238.64,415.14,414.94,413.53,9.2,16.3,7.4,1347,2117,779,1.7,3.13,1.53,2.17,3.78,1.71,0.62,0.56,0.46,50,255,320.61,2020-01-04 21:00:00,2020-03-24 08:01:28
5459,3,238.93,240.57,238.67,415.26,415.03,413.61,11,16.3,7.4,1533,2137,769,2.07,3.16,1.55,2.57,3.81,1.72,0.6,0.56,0.45,50,255,320.69,2020-01-04 21:00:00,2020-03-24 08:01:28
5460,3,238.77,240.47,238.51,415.04,414.81,413.34,11.5,18.7,7.4,1599,2403,764,2.18,3.68,1.54,2.7,4.39,1.71,0.59,0.55,0.45,50,255,320.77,2020-01-04 21:00:00,2020-03-24 08:01:28
5461,3,238.9,240.61,238.5,415.27,414.92,413.44,12.9,19.6,7.4,1644,2514,759,2.57,3.9,1.55,3.05,4.63,1.72,0.54,0.55,0.44,50,255,320.85,2020-01-04 22:00:00,2020-03-24 08:01:28
5462,3,238.91,240.58,238.55,415.25,414.94,413.5,11.8,17.5,7.4,1357,2263,759,2.43,3.42,1.54,2.79,4.09,1.71,0.49,0.55,0.44,50,256,320.92,2020-01-04 22:00:00,2020-03-24 08:01:28
5463,3,238.9,240.59,238.69,415.25,415.06,413.6,10.2,18,7.4,1166,2479,754,2.1,3.43,1.55,2.39,4.23,1.71,0.49,0.59,0.44,50,256,321,2020-01-04 22:00:00,2020-03-24 08:01:28
5464,3,238.81,240.55,238.58,415.14,414.94,413.43,10.1,18.1,7.5,1136,2504,764,2.05,3.46,1.56,2.34,4.26,1.73,0.48,0.59,0.44,50,256,321.07,2020-01-04 22:00:00,2020-03-24 08:01:28
5465,3,238.89,240.54,238.55,415.19,414.9,413.47,8.2,18,7.4,945,2479,764,1.66,3.42,1.55,1.91,4.22,1.72,0.5,0.59,0.44,50,256,321.14,2020-01-04 22:00:00,2020-03-24 08:01:28
5466,3,238.86,240.5,238.54,415.14,414.86,413.44,8.2,17.9,7.5,940,2479,759,1.66,3.41,1.55,1.9,4.21,1.72,0.5,0.59,0.44,50,256,321.21,2020-01-04 22:00:00,2020-03-24 08:01:28
5467,3,238.89,240.04,238.38,414.77,414.33,413.33,12.1,18.2,7.4,1458,2489,754,2.22,3.43,1.53,2.92,4.23,1.7,0.56,0.59,0.44,50,256,321.29,2020-01-04 22:00:00,2020-03-24 08:01:28
5468,3,238.87,240.11,238.46,414.81,414.45,413.38,8.8,17.9,7.4,1161,2469,764,1.71,3.41,1.55,2.07,4.2,1.7,0.56,0.59,0.44,50,256,321.36,2020-01-04 22:00:00,2020-03-24 08:01:28
5469,3,238.81,240.17,238.46,414.81,414.5,413.33,13.4,16.7,7.4,1755,2328,759,1.86,3.12,1.54,2.32,3.88,1.71,0.6,0.6,0.44,50,256,321.44,2020-01-04 22:00:00,2020-03-24 08:01:28
5470,3,238.84,240.37,238.46,415.01,414.68,413.35,9.3,16.2,7.3,1352,2112,749,1.72,3.13,1.52,2.19,3.78,1.69,0.62,0.56,0.44,50,256,321.51,2020-01-04 22:00:00,2020-03-24 08:01:28
5471,3,239,240.56,238.69,415.31,415.04,413.69,9.3,16,9.8,1352,2097,1020,1.72,3.08,2.04,2.18,3.73,2.27,0.62,0.56,0.45,50,256,321.59,2020-01-04 22:00:00,2020-03-24 08:01:28
5472,3,238.92,240.68,238.88,415.35,415.32,413.78,10.9,16,7.4,1408,2092,749,2.17,3.1,1.54,2.58,3.74,1.7,0.55,0.56,0.44,50,256,321.66,2020-01-04 22:00:00,2020-03-24 08:01:28
5473,3,238.99,240.76,238.75,415.48,415.27,413.74,11.7,16.3,9.1,1579,2263,950,2.26,3.08,1.91,2.75,3.81,2.12,0.57,0.61,0.44,50,256,321.74,2020-01-04 22:00:00,2020-03-24 08:01:28
5474,3,239.07,240.66,238.74,415.45,415.18,413.8,10.9,16.3,7.4,1518,2263,759,2.05,3.08,1.55,2.54,3.82,1.72,0.6,0.59,0.44,50,256,321.81,2020-01-04 22:00:00,2020-03-24 08:01:28
5475,3,238.88,240.5,238.6,415.15,414.91,413.51,9.1,16.4,7.4,1327,2278,754,1.67,3.1,1.55,2.13,3.85,1.71,0.62,0.59,0.44,50,256,321.89,2020-01-04 22:00:00,2020-03-24 08:01:28
5476,3,238.76,240.53,238.48,415.08,414.83,413.3,9.1,16.4,7.4,1327,2273,754,1.67,3.09,1.53,2.13,3.83,1.7,0.62,0.59,0.44,50,256,321.96,2020-01-04 22:00:00,2020-03-24 08:01:28
5477,3,238.75,240.51,238.49,415.05,414.82,413.3,9.1,16.3,7.4,1322,2273,754,1.67,3.05,1.54,2.12,3.8,1.71,0.62,0.6,0.44,50,257,322.03,2020-01-04 22:00:00,2020-03-24 08:01:28
5478,3,238.71,240.47,238.58,414.98,414.86,413.35,9.2,16.7,7.8,1332,2298,955,1.68,3.14,1.53,2.14,3.89,1.8,0.62,0.59,0.53,50,257,322.11,2020-01-04 22:00:00,2020-03-24 08:01:28
5479,3,238.88,240.64,238.68,415.27,415.1,413.57,9.2,16.4,7.7,1337,2278,950,1.68,3.08,1.54,2.14,3.82,1.8,0.62,0.6,0.53,50,257,322.18,2020-01-04 22:00:00,2020-03-24 08:01:28
5480,3,239.01,240.69,238.66,415.43,415.13,413.68,13.1,16.6,7.7,2489,2303,950,1.78,3.13,1.52,3.06,3.88,1.78,0.81,0.59,0.53,50,257,322.28,2020-01-04 22:00:00,2020-03-24 08:01:28
5481,3,238.89,240.54,238.58,415.2,414.93,413.5,13.1,16.7,7.8,2474,2328,965,1.78,3.16,1.55,3.07,3.92,1.82,0.82,0.59,0.53,50,257,322.37,2020-01-04 22:00:00,2020-03-24 08:01:28
5482,3,238.81,240.55,238.6,415.14,414.95,413.45,13.2,16.4,10.1,2504,2293,1222,1.8,3.06,2.04,3.08,3.82,2.37,0.81,0.6,0.52,50,257,322.48,2020-01-04 22:00:00,2020-03-24 08:01:28
5483,3,238.87,240.36,238.65,415.03,414.83,413.54,13.2,16.5,7.8,2504,2288,955,1.81,3.11,1.54,3.08,3.86,1.81,0.81,0.59,0.53,50,257,322.57,2020-01-04 22:00:00,2020-03-24 08:01:28
5484,3,238.78,240.28,238.61,414.88,414.73,413.43,14.9,16.6,7.8,2720,2288,960,2.22,3.13,1.54,3.51,3.87,1.81,0.78,0.59,0.53,50,257,322.67,2020-01-04 22:00:00,2020-03-24 08:01:28
5485,3,238.55,240.4,238.51,414.78,414.75,413.15,14.4,16.6,7.8,2549,2293,955,2.2,3.13,1.54,3.36,3.86,1.81,0.75,0.59,0.53,50,257,322.77,2020-01-04 22:00:00,2020-03-24 08:01:28
5486,3,238.76,240.45,238.47,415.01,414.76,413.3,15.9,16.7,7.8,2967,2303,955,2.27,3.14,1.55,3.73,3.89,1.82,0.8,0.59,0.52,50,257,322.87,2020-01-04 22:00:00,2020-03-24 08:01:28
5487,3,238.7,240.41,238.36,414.92,414.63,413.15,15.7,16.7,7.4,2911,2288,754,2.25,3.15,1.54,3.69,3.89,1.71,0.8,0.59,0.44,50,258,322.97,2020-01-04 22:00:00,2020-03-24 08:01:28
5488,3,238.85,240.59,238.49,415.21,414.9,413.39,14.2,16.3,7.5,2760,2248,764,1.86,3.06,1.56,3.3,3.79,1.73,0.83,0.59,0.44,50,258,323.07,2020-01-04 22:00:00,2020-03-24 08:01:28
5489,3,238.67,240.51,238.45,414.98,414.79,413.2,14.3,17.4,7.4,2760,2408,759,1.88,3.3,1.55,3.34,4.08,1.72,0.83,0.59,0.44,50,258,323.16,2020-01-04 22:00:00,2020-03-24 08:01:28
5490,3,238.77,240.63,238.64,415.17,415.06,413.45,14.3,17.4,7.5,2755,2419,754,1.88,3.3,1.55,3.33,4.08,1.72,0.83,0.59,0.44,50,258,323.26,2020-01-04 22:00:00,2020-03-24 08:01:28
5491,3,238.64,240.32,238.47,414.79,414.64,413.19,10.9,17.3,7.4,1503,2393,754,2.06,3.27,1.54,2.54,4.05,1.71,0.59,0.59,0.44,50,258,323.34,2020-01-04 22:00:00,2020-03-24 08:01:28
5492,3,238.61,240.41,238.54,414.85,414.79,413.23,10.2,17.7,7.4,1322,2434,754,2.01,3.37,1.54,2.4,4.15,1.71,0.55,0.59,0.44,50,258,323.42,2020-01-04 22:00:00,2020-03-24 08:01:28
5493,3,238.47,240.28,238.45,414.61,414.59,413.02,12.6,22.9,7.4,1589,3284,749,2.51,4.32,1.55,2.97,5.42,1.71,0.54,0.61,0.44,50,258,323.51,2020-01-04 22:00:00,2020-03-24 08:01:28
5494,3,238.63,240.33,238.54,414.79,414.72,413.25,10.5,20.4,7.4,1206,2906,749,2.16,3.83,1.54,2.46,4.8,1.71,0.49,0.6,0.44,50,258,323.59,2020-01-04 22:00:00,2020-03-24 08:01:28
5495,3,238.38,240.24,238.46,414.49,414.56,412.95,8.3,18.1,7.4,940,2625,754,1.69,3.34,1.55,1.93,4.26,1.71,0.49,0.62,0.44,50,258,323.66,2020-01-04 22:00:00,2020-03-24 08:01:28
5496,3,238.12,240.14,238.34,414.19,414.38,412.62,8.2,16.8,7.4,935,2459,744,1.66,3.04,1.54,1.9,3.9,1.7,0.49,0.63,0.44,50,258,323.73,2020-01-04 22:00:00,2020-03-24 08:01:28
5497,3,238.44,240.1,238.48,414.43,414.46,413.02,8.2,17.2,9.1,930,2504,950,1.66,3.14,1.91,1.9,4.01,2.13,0.49,0.62,0.45,50,258,323.81,2020-01-04 22:00:00,2020-03-24 08:01:28
5498,3,238.62,240.16,238.52,414.64,414.55,413.22,8.2,16.9,9,935,2469,935,1.67,3.07,1.89,1.91,3.94,2.1,0.49,0.63,0.44,50,258,323.88,2020-01-04 22:00:00,2020-03-24 08:01:28
5499,3,238.62,240.13,238.44,414.6,414.45,413.14,8.6,16.6,7.4,1116,2439,739,1.67,3,1.53,2.01,3.86,1.7,0.56,0.63,0.44,50,258,323.95,2020-01-04 22:00:00,2020-03-24 08:01:28
5500,3,238.53,240.34,238.41,414.72,414.61,413.04,10.8,16.1,7.3,1503,2248,729,2.04,3.01,1.51,2.53,3.75,1.67,0.59,0.6,0.44,50,258,324.02,2020-01-04 22:00:00,2020-03-24 08:01:28
5501,3,238.58,240.47,238.48,414.86,414.78,413.14,11.5,19.2,7.4,1604,2826,739,2.18,3.53,1.54,2.7,4.51,1.71,0.59,0.63,0.43,50,259,324.11,2020-01-04 22:00:00,2020-03-24 08:01:28
5502,3,238.41,240.26,238.41,414.55,414.55,412.94,11.6,16.3,7.4,1604,2268,739,2.19,3.08,1.55,2.71,3.82,1.71,0.59,0.59,0.43,50,259,324.19,2020-01-04 22:00:00,2020-03-24 08:01:28
5503,3,238.49,240.18,238.44,414.54,414.49,413.03,9.3,16.5,7.4,1347,2283,744,1.72,3.1,1.55,2.18,3.84,1.71,0.62,0.59,0.43,50,259,324.26,2020-01-04 22:00:00,2020-03-24 08:01:28
5504,3,238.46,240.08,238.37,414.43,414.35,412.95,8.7,16.5,9.8,1156,2273,1015,1.68,3.1,2.05,2.04,3.84,2.28,0.57,0.59,0.44,50,259,324.33,2020-01-04 22:00:00,2020-03-24 08:01:28
5505,3,238.3,240.14,238.36,414.34,414.39,412.8,9.8,16.3,7.4,1232,2268,749,1.93,3.05,1.55,2.28,3.8,1.71,0.54,0.6,0.44,50,259,324.4,2020-01-04 22:00:00,2020-03-24 08:01:28
5506,3,238.18,239.99,238.19,414.1,414.11,412.54,9.4,16.2,7.4,1367,2253,749,1.73,3.02,1.55,2.2,3.76,1.72,0.62,0.6,0.44,50,259,324.48,2020-01-04 22:00:00,2020-03-24 08:01:28
5507,3,238.06,239.91,238.07,413.94,413.94,412.35,9.4,16.4,7.4,1367,2273,744,1.73,3.08,1.54,2.2,3.82,1.71,0.62,0.6,0.44,50,259,324.55,2020-01-04 22:00:00,2020-03-24 08:01:28
5508,3,238.23,239.96,238.16,414.12,414.06,412.56,12.7,16.2,7.4,1911,2258,744,2.36,3.04,1.54,3.04,3.78,1.7,0.64,0.6,0.44,50,259,324.63,2020-01-04 22:00:00,2020-03-24 08:01:28
5509,3,238.12,239.97,238.21,414.04,414.11,412.52,11.6,16.5,7.4,1594,2283,749,2.2,3.09,1.54,2.71,3.84,1.71,0.59,0.6,0.44,50,259,324.71,2020-01-04 22:00:00,2020-03-24 08:01:28
5510,3,238.28,240.13,238.31,414.32,414.34,412.74,11.1,16.1,7.4,1377,2248,744,2.2,3.02,1.54,2.59,3.76,1.7,0.53,0.6,0.44,50,259,324.78,2020-01-04 22:00:00,2020-03-24 08:01:28
5511,3,238.6,240.34,238.46,414.77,414.65,413.15,8.7,16.3,7.5,1151,2268,749,1.67,3.07,1.55,2.03,3.81,1.71,0.57,0.6,0.44,50,259,324.85,2020-01-04 22:00:00,2020-03-24 08:01:28
5512,3,238.67,240.34,238.6,414.84,414.78,413.33,8.7,16.6,7.4,1141,2288,744,1.66,3.14,1.53,2.02,3.88,1.7,0.57,0.59,0.44,50,259,324.92,2020-01-04 22:00:00,2020-03-24 08:01:28
5513,3,238.92,240.17,238.6,414.91,414.63,413.55,8.9,9.1,9.6,1156,824,1010,1.73,1.82,2.03,2.08,2,2.26,0.56,0.41,0.45,50,259,324.97,2020-01-04 22:00:00,2020-03-24 08:01:28
5514,3,238.81,240.05,238.5,414.71,414.44,413.37,8.7,9.1,9.7,1141,829,1010,1.69,1.82,2.03,2.04,1.99,2.26,0.56,0.42,0.45,50,260,325.02,2020-01-04 22:00:00,2020-03-24 08:01:28
5515,3,238.48,240.22,238.27,414.57,414.38,412.87,9.5,9.1,7.3,1357,824,744,1.76,1.82,1.52,2.22,1.99,1.69,0.61,0.42,0.44,50,260,325.07,2020-01-04 22:00:00,2020-03-24 08:01:28
5516,3,238.59,240.23,238.28,414.67,414.4,412.98,9.1,9.1,7.3,1327,824,739,1.68,1.81,1.53,2.14,1.98,1.69,0.62,0.42,0.44,50,260,325.12,2020-01-04 22:00:00,2020-03-24 08:01:28
5517,3,238.57,240.25,238.25,414.68,414.39,412.94,9.6,9.1,7.3,1327,829,744,1.82,1.82,1.52,2.25,2,1.69,0.59,0.42,0.44,50,260,325.17,2020-01-04 22:00:00,2020-03-24 08:01:28
5518,3,238.31,240.04,238.02,414.26,414.01,412.51,11.2,10.2,7.4,1548,965,749,2.1,2.07,1.52,2.6,2.28,1.69,0.6,0.42,0.44,50,260,325.22,2020-01-04 22:00:00,2020-03-24 08:01:28
5519,3,238.36,240.13,238.13,414.39,414.19,412.66,8.7,10.2,7.3,1136,975,749,1.68,2.07,1.53,2.02,2.28,1.69,0.56,0.43,0.44,50,260,325.27,2020-01-04 22:00:00,2020-03-24 08:01:28
5520,3,238.36,239.96,237.98,414.24,413.92,412.53,9,10.2,9,1312,970,940,1.64,2.05,1.88,2.1,2.27,2.1,0.63,0.43,0.45,49.88,260,325.32,2020-01-04 22:00:00,2020-03-24 08:01:28
5521,3,238.31,240.04,238,414.27,414,412.49,12.9,10.2,7.4,1760,965,749,2.49,2.06,1.53,3.05,2.27,1.69,0.58,0.42,0.44,49.87,260,325.38,2020-01-04 23:00:00,2020-03-24 08:01:28
5522,3,238.3,240.05,237.97,414.26,413.97,412.46,11.8,10.1,7.4,1780,960,749,2.17,2.04,1.52,2.78,2.25,1.69,0.64,0.42,0.44,49.88,260,325.44,2020-01-04 23:00:00,2020-03-24 08:01:28
5523,3,238.22,239.95,237.87,414.11,413.81,412.31,9.5,12.4,7.4,1503,1252,754,1.64,2.56,1.54,2.22,2.85,1.71,0.68,0.44,0.44,50,260,325.5,2020-01-04 23:00:00,2020-03-24 08:01:28
5524,3,238.08,239.98,238.01,414.01,413.96,412.31,7,13.1,7.5,1217,1740,749,1.08,2.14,1.55,1.62,2.48,1.71,0.75,0.51,0.44,50,260,325.56,2020-01-04 23:00:00,2020-03-24 08:01:28
5525,3,238.23,240.13,237.95,414.28,414.03,412.38,6.3,9.5,7.4,1020,1030,744,1.05,1.81,1.53,1.46,2.08,1.7,0.7,0.5,0.43,50,260,325.6,2020-01-04 23:00:00,2020-03-24 08:01:28
5526,3,238.49,240.31,238.11,414.65,414.32,412.75,6.5,9.5,7.4,1015,1025,739,1.1,1.83,1.54,1.49,2.09,1.7,0.68,0.49,0.43,50,260,325.65,2020-01-04 23:00:00,2020-03-24 08:01:28
5527,3,238.44,240.21,238.16,414.52,414.28,412.75,10,9.5,7.4,1433,1041,744,1.86,1.83,1.54,2.34,2.09,1.7,0.61,0.5,0.44,50,260,325.7,2020-01-04 23:00:00,2020-03-24 08:01:28
5528,3,238.51,240.33,238.22,414.69,414.44,412.87,11.5,9.4,7.4,2152,1025,744,1.58,1.82,1.53,2.69,2.08,1.69,0.81,0.49,0.44,50,260,325.77,2020-01-04 23:00:00,2020-03-24 08:01:28
5529,3,238.53,240.26,238.15,414.64,414.31,412.81,10.8,9.1,7.3,1976,824,739,1.53,1.82,1.52,2.49,1.99,1.69,0.79,0.41,0.44,50,260,325.83,2020-01-04 23:00:00,2020-03-24 08:01:28
5530,3,238.61,240.36,238.18,414.8,414.42,412.91,9,9.2,7.3,1760,839,739,1.12,1.84,1.53,2.08,2.01,1.69,0.84,0.42,0.44,50,260,325.88,2020-01-04 23:00:00,2020-03-24 08:01:28
5531,3,238.75,240.2,238.31,414.78,414.4,413.14,11.1,8.2,7.4,2021,623,744,1.63,1.65,1.55,2.59,1.75,1.71,0.78,0.36,0.43,50,260,325.94,2020-01-04 23:00:00,2020-03-24 08:01:28
5532,3,238.65,240.08,238.19,414.59,414.2,412.96,10.8,8.4,7.4,1961,648,744,1.54,1.66,1.54,2.49,1.78,1.7,0.78,0.37,0.44,50,260,326,2020-01-04 23:00:00,2020-03-24 08:01:28
5533,3,238.57,240.27,238.23,414.69,414.39,412.92,9.1,8.3,7.4,1770,643,749,1.13,1.65,1.54,2.11,1.76,1.7,0.85,0.36,0.44,50,261,326.05,2020-01-04 23:00:00,2020-03-24 08:01:28
5534,3,238.38,240.25,238.09,414.5,414.25,412.64,9.2,8.3,7.5,1790,648,754,1.13,1.66,1.56,2.11,1.78,1.72,0.85,0.36,0.44,50,261,326.1,2020-01-04 23:00:00,2020-03-24 08:01:28
5535,3,238.55,240.37,238.3,414.75,414.54,412.96,9.4,8.3,7.4,1805,638,744,1.2,1.68,1.54,2.16,1.8,1.7,0.84,0.36,0.44,50,261,326.16,2020-01-04 23:00:00,2020-03-24 08:01:28
5536,3,238.7,240.4,238.28,414.92,414.55,413.08,11,8.3,7.8,1976,638,955,1.6,1.66,1.54,2.54,1.77,1.81,0.78,0.36,0.53,50,261,326.22,2020-01-04 23:00:00,2020-03-24 08:01:28
5537,3,238.71,240.38,238.3,414.9,414.55,413.1,9.8,8.3,10.1,1951,653,1222,1.17,1.67,2.04,2.27,1.78,2.36,0.86,0.36,0.52,50,261,326.28,2020-01-04 23:00:00,2020-03-24 08:01:28
5538,3,238.96,240.5,238.5,415.22,414.82,413.49,9.9,8.3,7.8,1991,648,950,1.15,1.67,1.54,2.27,1.79,1.8,0.86,0.37,0.53,50,261,326.34,2020-01-04 23:00:00,2020-03-24 08:01:28
5539,3,238.83,240.48,238.4,415.1,414.73,413.3,9.9,8.2,7.8,1981,638,950,1.16,1.65,1.54,2.29,1.77,1.8,0.82,0.36,0.53,50,261,326.4,2020-01-04 23:00:00,2020-03-24 08:01:28
5540,3,238.82,240.52,238.5,415.13,414.85,413.38,7,8.4,7.8,930,653,955,1.34,1.68,1.54,1.62,1.8,1.8,0.57,0.37,0.53,50,261,326.44,2020-01-04 23:00:00,2020-03-24 08:01:28
5541,3,238.62,240.32,238.31,414.77,414.5,413.03,5.6,8.2,7.8,789,638,950,1.01,1.64,1.54,1.28,1.75,1.8,0.62,0.36,0.53,50,261,326.48,2020-01-04 23:00:00,2020-03-24 08:01:28
5542,3,238.85,240.54,238.52,415.17,414.88,413.41,5.6,8.3,7.8,789,648,955,1,1.67,1.55,1.27,1.78,1.82,0.62,0.36,0.52,50,261,326.52,2020-01-04 23:00:00,2020-03-24 08:01:28
5543,3,238.96,240.58,238.65,415.3,415.02,413.62,6.4,8.3,9.5,1015,643,1156,1.09,1.65,1.92,1.46,1.76,2.23,0.69,0.36,0.52,50,261,326.57,2020-01-04 23:00:00,2020-03-24 08:01:28
5544,3,239.06,240.45,238.76,415.26,415.01,413.8,8.2,8.4,9.1,1206,653,950,1.46,1.68,1.91,1.88,1.8,2.13,0.64,0.36,0.45,50,261,326.61,2020-01-04 23:00:00,2020-03-24 08:01:28
5545,3,238.9,240.37,238.62,415.07,414.82,413.55,6.3,8.2,7.4,1005,643,749,1.06,1.65,1.53,1.45,1.76,1.7,0.69,0.36,0.44,50,261,326.65,2020-01-04 23:00:00,2020-03-24 08:01:28
5546,3,239,240.25,238.54,415.05,414.65,413.57,7.5,9.4,7.4,1010,794,754,1.42,1.93,1.53,1.75,2.08,1.7,0.58,0.38,0.44,50,261,326.7,2020-01-04 23:00:00,2020-03-24 08:01:28
5547,3,239.01,240.53,238.59,415.29,414.93,413.61,7.4,9.3,9.7,1015,789,1020,1.42,1.9,2.03,1.74,2.06,2.27,0.58,0.38,0.45,50,261,326.74,2020-01-04 23:00:00,2020-03-24 08:01:28
5548,3,238.9,240.45,238.47,415.13,414.76,413.41,6.4,9.3,7.4,834,779,764,1.22,1.88,1.54,1.48,2.03,1.71,0.57,0.38,0.44,50,261,326.78,2020-01-04 23:00:00,2020-03-24 08:01:28
5549,3,238.85,240.39,238.38,415.03,414.63,413.3,7.1,9.3,7.5,970,779,764,1.35,1.9,1.56,1.65,2.05,1.73,0.59,0.38,0.44,50,261,326.83,2020-01-04 23:00:00,2020-03-24 08:01:28
5550,3,238.94,240.44,238.56,415.15,414.83,413.52,7.4,9.3,7.4,875,789,754,1.49,1.9,1.53,1.72,2.05,1.7,0.51,0.38,0.44,50,261,326.87,2020-01-04 23:00:00,2020-03-24 08:01:28
5551,3,239.12,240.58,238.7,415.43,415.07,413.8,5.1,9.3,7.4,608,779,754,0.99,1.89,1.54,1.16,2.05,1.71,0.52,0.38,0.44,50,261,326.9,2020-01-04 23:00:00,2020-03-24 08:01:28
5552,3,239.03,240.53,238.66,415.32,415,413.69,5.1,9.3,7.4,613,779,754,1,1.9,1.54,1.16,2.05,1.71,0.53,0.38,0.44,50,261,326.94,2020-01-04 23:00:00,2020-03-24 08:01:28
5553,3,238.91,240.53,238.52,415.2,414.87,413.46,6.9,8.5,7.4,794,854,759,1.37,1.64,1.54,1.57,1.84,1.71,0.5,0.46,0.44,50,262,326.98,2020-01-04 23:00:00,2020-03-24 08:01:28
5554,3,238.97,240.59,238.65,415.32,415.04,413.64,5.7,8.5,7.4,819,849,754,1.02,1.64,1.54,1.31,1.84,1.7,0.63,0.47,0.44,50,262,327.02,2020-01-04 23:00:00,2020-03-24 08:01:28
5555,3,238.78,240.47,238.49,415.04,414.79,413.32,5.8,8.7,7.4,829,875,754,1.05,1.66,1.54,1.33,1.88,1.71,0.62,0.47,0.44,50,262,327.06,2020-01-04 23:00:00,2020-03-24 08:01:28
5556,3,238.74,240.49,238.6,415.03,414.91,413.39,5.7,8.6,7.4,824,859,754,1.02,1.66,1.54,1.31,1.86,1.71,0.63,0.46,0.44,50,262,327.1,2020-01-04 23:00:00,2020-03-24 08:01:28
5557,3,238.8,240.49,238.62,415.08,414.92,413.46,9.4,8.4,7.4,1227,688,759,1.86,1.64,1.54,2.22,1.77,1.71,0.55,0.38,0.44,50,262,327.14,2020-01-04 23:00:00,2020-03-24 08:01:28
5558,3,238.89,240.68,238.78,415.32,415.23,413.68,7.8,12.5,7.4,1076,1287,759,1.48,2.56,1.55,1.82,2.87,1.72,0.59,0.45,0.44,50,262,327.2,2020-01-04 23:00:00,2020-03-24 08:01:28
5559,3,239,240.64,238.72,415.38,415.14,413.71,5.6,10.1,7.4,814,759,754,1,2.16,1.53,1.28,2.29,1.7,0.64,0.33,0.44,50,262,327.23,2020-01-04 23:00:00,2020-03-24 08:01:28
5560,3,239.04,240.44,238.76,415.25,415.01,413.79,5.8,7.8,7.4,854,457,749,1.04,1.61,1.53,1.34,1.67,1.7,0.64,0.27,0.44,50,262,327.27,2020-01-04 23:00:00,2020-03-24 08:01:28
5561,3,239.08,240.4,238.77,415.24,414.97,413.83,5.9,7.7,7.4,859,432,754,1.06,1.58,1.53,1.36,1.64,1.7,0.62,0.27,0.44,49.89,262,327.3,2020-01-04 23:00:00,2020-03-24 08:01:28
5562,3,238.94,240.55,238.69,415.25,415.04,413.64,7.7,7.9,7.4,1051,452,749,1.44,1.62,1.53,1.77,1.68,1.69,0.59,0.27,0.44,50,262,327.34,2020-01-04 23:00:00,2020-03-24 08:01:28
5563,3,238.77,240.4,238.59,414.98,414.82,413.41,6.5,7.9,4.8,1046,472,186,1.11,1.62,1.07,1.52,1.68,1.08,0.69,0.28,0.17,49.87,262,327.37,2020-01-04 23:00:00,2020-03-24 08:01:28
5564,3,238.93,240.58,238.68,415.26,415.05,413.62,7.3,7.4,4.8,1025,437,191,1.39,1.56,1.07,1.72,1.61,1.08,0.58,0.26,0.18,49.88,262,327.4,2020-01-04 23:00:00,2020-03-24 08:01:28
5565,3,238.76,240.41,238.48,414.97,414.73,413.3,7.2,6.1,4.8,975,170,191,1.39,1.24,1.08,1.67,1.24,1.08,0.58,0.14,0.18,49.88,262,327.42,2020-01-04 23:00:00,2020-03-24 08:01:28
5566,3,239.12,240.72,238.75,415.56,415.24,413.85,8.8,5.6,6.4,1131,100,397,1.75,1.12,1.43,2.08,1.12,1.48,0.54,0.09,0.27,49.89,262,327.45,2020-01-04 23:00:00,2020-03-24 08:01:28
5567,3,239,240.68,238.77,415.42,415.22,413.76,5.4,5.4,4.8,754,80,201,0.96,1.09,1.07,1.21,1.09,1.08,0.62,0.07,0.19,49.89,262,327.46,2020-01-04 23:00:00,2020-03-24 08:01:28
5568,3,239.05,240.77,238.72,415.53,415.25,413.76,4.7,5.1,4.2,533,15,120,0.94,1,0.92,1.07,1,0.92,0.5,0.02,0.13,49.9,262,327.47,2020-01-04 23:00:00,2020-03-24 08:01:28
5569,3,239.3,240.81,238.93,415.78,415.47,414.16,4.4,5,6.3,341,5,387,0.92,1,1.43,0.98,1,1.47,0.34,0.01,0.26,50,262,327.49,2020-01-04 23:00:00,2020-03-24 08:01:28
5570,3,239.32,240.88,239.06,415.87,415.64,414.29,4.4,4.9,4.2,336,5,120,0.94,0.98,0.92,0.98,0.98,0.92,0.33,0.03,0.13,50,262,327.49,2020-01-04 23:00:00,2020-03-24 08:01:28
5571,3,239.19,240.79,238.93,415.68,415.45,414.07,6.2,4.7,4.2,528,30,120,1.31,0.94,0.92,1.4,0.94,0.92,0.38,0.03,0.13,50,262,327.51,2020-01-04 23:00:00,2020-03-24 08:01:28
5572,3,239.22,240.68,238.96,415.61,415.38,414.12,4.4,4.6,4.1,336,30,115,0.92,0.94,0.92,0.98,0.94,0.93,0.34,0.03,0.13,50,262,327.51,2020-01-04 23:00:00,2020-03-24 08:01:28
5573,3,239.28,240.8,239.04,415.76,415.56,414.23,4.4,4.6,4.2,341,30,120,0.94,0.94,0.92,1,0.94,0.93,0.34,0.03,0.13,50,262,327.52,2020-01-04 23:00:00,2020-03-24 08:01:28
5574,3,239.39,240.73,239.1,415.79,415.54,414.38,4.7,5.6,4.2,357,110,115,1,1.21,0.93,1.06,1.2,0.93,0.34,0.09,0.13,50,262,327.53,2020-01-04 23:00:00,2020-03-24 08:01:28
5575,3,239.46,240.74,239.11,415.86,415.56,414.45,4.7,5.7,4.1,538,115,120,0.94,1.22,0.92,1.07,1.22,0.92,0.5,0.09,0.13,50,262,327.54,2020-01-04 23:00:00,2020-03-24 08:01:28
5576,3,239.62,240.88,239.28,416.13,415.83,414.74,4.3,5.6,6.3,326,115,387,0.92,1.21,1.42,0.97,1.21,1.47,0.33,0.09,0.26,50,262,327.56,2020-01-04 23:00:00,2020-03-24 08:01:28
5577,3,239.55,241.12,239.23,416.27,416,414.63,4.4,5.6,6.3,331,110,387,0.94,1.22,1.43,0.99,1.21,1.47,0.34,0.09,0.26,50,262,327.57,2020-01-04 23:00:00,2020-03-24 08:01:28
5578,3,239.42,241.06,239.15,416.11,415.87,414.46,4.3,5.8,4.1,326,120,115,0.92,1.23,0.92,0.97,1.23,0.92,0.33,0.1,0.13,50,262,327.58,2020-01-04 23:00:00,2020-03-24 08:01:28
5579,3,239.56,241.24,239.26,416.38,416.12,414.67,6.5,5.6,4.1,729,105,120,1.33,1.22,0.92,1.51,1.21,0.92,0.48,0.09,0.13,50,262,327.6,2020-01-04 23:00:00,2020-03-24 08:01:28
5580,3,239.39,241.05,239.14,416.07,415.85,414.42,7.3,4.7,4.2,925,25,120,1.42,0.96,0.92,1.68,0.96,0.92,0.55,0.03,0.13,50,262,327.61,2020-01-04 23:00:00,2020-03-24 08:01:28
5581,3,239.58,241.15,239.24,416.32,416.03,414.67,7.7,4.7,4.2,1000,30,120,1.51,0.94,0.93,1.8,0.94,0.93,0.56,0.03,0.13,50,262,327.63,2020-01-05 01:00:00,2020-03-24 08:01:28
5582,3,239.59,241.2,239.33,416.38,416.15,414.76,5.2,4.6,4.1,724,176,20,0.96,0.93,0.91,1.19,0.94,0.9,0.61,0.19,0.02,50,262,327.65,2020-01-05 01:00:00,2020-03-24 08:01:28
5583,3,239.52,241.16,239.23,416.28,416.03,414.61,5.3,4.7,4.1,709,176,25,0.99,0.94,0.91,1.21,0.94,0.9,0.58,0.19,0.03,50,262,327.66,2020-01-05 01:00:00,2020-03-24 08:01:28
5584,3,239.34,241.03,239.06,416.01,415.77,414.3,7.1,4.7,4.1,940,181,25,1.36,0.96,0.91,1.65,0.97,0.9,0.57,0.18,0.03,50,262,327.68,2020-01-05 01:00:00,2020-03-24 08:01:28
5585,3,239.4,241.08,239.11,416.11,415.86,414.4,7.2,4.7,4.1,955,181,25,1.4,0.94,0.91,1.66,0.94,0.9,0.57,0.18,0.02,50,262,327.7,2020-01-05 01:00:00,2020-03-24 08:01:28
5586,3,239.49,241.13,239.25,416.23,416.02,414.61,9.4,4.7,4.1,1206,181,20,1.86,0.96,0.91,2.21,0.97,0.9,0.55,0.18,0.02,50,262,327.73,2020-01-05 01:00:00,2020-03-24 08:01:28
5587,3,239.44,241.09,239.34,416.16,416.07,414.64,5.2,5.1,4.1,719,10,186,0.94,1,0.9,1.17,0.99,0.91,0.61,0.01,0.2,50,262,327.74,2020-01-05 01:00:00,2020-03-24 08:01:28
5588,3,239.2,240.94,239.07,415.82,415.71,414.2,7.5,4.9,4.1,1101,5,181,1.36,0.98,0.9,1.74,0.97,0.92,0.63,0,0.2,50,262,327.76,2020-01-05 01:00:00,2020-03-24 08:01:28
5589,3,239.48,241.19,239.24,416.27,416.06,414.58,7.5,5,5.7,1126,0,382,1.33,0.98,1.27,1.74,0.98,1.32,0.65,0,0.29,50,262,327.79,2020-01-05 01:00:00,2020-03-24 08:01:28
5590,3,239.47,241.12,239.28,416.21,416.04,414.61,5.7,6.9,5.7,930,271,377,0.94,1.5,1.28,1.32,1.51,1.33,0.71,0.18,0.28,50,262,327.81,2020-01-05 01:00:00,2020-03-24 08:01:28
5591,3,239.4,241.06,239.27,416.09,415.98,414.54,5.7,6.9,4.1,925,271,181,0.94,1.5,0.92,1.31,1.51,0.92,0.71,0.18,0.2,50,262,327.84,2020-01-05 01:00:00,2020-03-24 08:01:28
5592,3,239.71,240.94,239.45,416.26,416.03,414.97,5.7,4.9,4.1,925,0,181,0.94,0.98,0.92,1.31,0.98,0.92,0.7,0,0.2,50,262,327.86,2020-01-05 01:00:00,2020-03-24 08:01:28
5593,3,239.71,241.12,239.47,416.41,416.2,414.98,5.7,6.9,4.1,925,543,181,0.95,1.41,0.92,1.32,1.51,0.92,0.7,0.36,0.2,50,262,327.88,2020-01-05 01:00:00,2020-03-24 08:01:28
5594,3,239.47,241.27,239.31,416.33,416.2,414.63,5.2,4.9,4.1,744,5,181,0.93,0.98,0.92,1.19,0.97,0.93,0.63,0,0.2,50,262,327.9,2020-01-05 01:00:00,2020-03-24 08:01:28
5595,3,239.61,241.36,239.41,416.54,416.36,414.84,5.2,4.9,4.1,739,5,181,0.92,0.98,0.92,1.18,0.98,0.92,0.63,0,0.2,50,262,327.91,2020-01-05 01:00:00,2020-03-24 08:01:28
5596,3,239.65,241.37,239.42,416.57,416.38,414.88,5.3,4.9,4.1,749,0,181,0.98,1,0.92,1.22,0.99,0.93,0.61,0,0.2,50,262,327.93,2020-01-05 01:00:00,2020-03-24 08:01:28
5597,3,239.56,241.25,239.27,416.39,416.14,414.68,5.4,4.9,4.1,744,5,25,0.98,0.98,0.91,1.22,0.99,0.9,0.6,0,0.03,50,262,327.94,2020-01-05 01:00:00,2020-03-24 08:01:28
5598,3,239.64,241.3,239.31,416.5,416.22,414.77,7.2,5,4.1,940,0,20,1.36,1,0.92,1.64,0.99,0.9,0.57,0,0.02,50,262,327.96,2020-01-05 01:00:00,2020-03-24 08:01:28
5599,3,239.77,241.39,239.48,416.7,416.44,415.04,5.4,4.9,4.1,754,10,25,0.98,0.98,0.92,1.23,0.99,0.9,0.62,0,0.03,50,262,327.97,2020-01-05 01:00:00,2020-03-24 08:01:28
5600,3,239.85,241.49,239.6,416.86,416.64,415.22,4.7,4.9,4.1,533,5,25,0.92,0.99,0.92,1.06,0.98,0.9,0.5,0,0.03,50,262,327.98,2020-01-05 01:00:00,2020-03-24 08:01:28
5601,3,239.93,241.56,239.68,416.98,416.76,415.35,4.7,4.9,4.1,533,5,25,0.92,0.98,0.92,1.06,0.98,0.91,0.5,0,0.03,50,262,327.99,2020-01-05 01:00:00,2020-03-24 08:01:28
5602,3,239.89,241.52,239.62,416.91,416.67,415.26,4.8,5,4.1,533,5,25,0.94,0.99,0.92,1.09,1.19,0.91,0.5,0.08,0.03,50,262,328,2020-01-05 01:00:00,2020-03-24 08:01:28
5603,3,239.84,241.52,239.47,416.87,416.56,415.1,6.6,5.8,4.1,704,125,30,1.34,1.23,0.92,1.51,1.23,0.9,0.48,0.1,0.03,50,262,328.01,2020-01-05 01:00:00,2020-03-24 08:01:28
5604,3,239.91,241.6,239.47,416.99,416.62,415.15,4.7,5.8,6.2,533,125,241,0.92,1.24,1.41,1.05,1.23,1.43,0.5,0.11,0.17,50,262,328.03,2020-01-05 01:00:00,2020-03-24 08:01:28
5605,3,239.84,241.48,239.58,416.83,416.61,415.19,5,5.8,6.2,563,130,241,1,1.24,1.41,1.14,1.24,1.43,0.49,0.1,0.17,50,262,328.04,2020-01-05 01:00:00,2020-03-24 08:01:28
5606,3,239.94,241.57,239.64,416.99,416.74,415.32,4.8,5.8,4.1,538,130,30,0.94,1.23,0.91,1.08,1.23,0.9,0.5,0.11,0.03,50,262,328.06,2020-01-05 01:00:00,2020-03-24 08:01:28
5607,3,239.97,241.66,239.7,417.1,416.87,415.41,6.7,5.8,4.1,764,130,20,1.37,1.24,0.92,1.56,1.24,0.9,0.49,0.1,0.03,50,262,328.07,2020-01-05 01:00:00,2020-03-24 08:01:28
5608,3,240.01,241.6,239.61,417.09,416.75,415.36,9,5.8,4.1,1146,125,25,1.76,1.24,0.91,2.1,1.24,0.9,0.55,0.1,0.03,50,262,328.09,2020-01-05 01:00:00,2020-03-24 08:01:28
5609,3,240.02,241.47,239.68,416.98,416.69,415.43,8.7,5.9,4.1,1136,130,25,1.72,1.26,0.92,2.06,1.26,0.91,0.55,0.1,0.03,50,262,328.11,2020-01-05 01:00:00,2020-03-24 08:01:28
5610,3,240.02,241.38,239.69,416.9,416.62,415.44,6.8,4.8,4.1,905,10,25,1.31,0.94,0.91,1.58,0.94,0.9,0.57,0.01,0.03,50,262,328.13,2020-01-05 01:00:00,2020-03-24 08:01:28
5611,3,240.07,241.39,239.76,416.95,416.68,415.54,5.3,4.8,6.2,734,10,246,0.97,0.95,1.42,1.21,0.92,1.43,0.61,0.02,0.17,50,262,328.15,2020-01-05 01:00:00,2020-03-24 08:01:28
5612,3,239.9,241.53,239.69,416.93,416.75,415.33,5.2,4.9,6.2,714,165,246,0.97,0.96,1.42,1.2,0.97,1.43,0.59,0.17,0.17,50,262,328.17,2020-01-05 01:00:00,2020-03-24 08:01:28
5613,3,240.09,241.74,239.8,417.28,417.02,415.6,7.5,4.8,4.1,1000,155,25,1.46,0.95,0.92,1.76,0.96,0.9,0.57,0.17,0.03,50,262,328.19,2020-01-05 01:00:00,2020-03-24 08:01:28
5614,3,240.05,241.6,239.64,417.12,416.76,415.42,5.2,5,4.1,729,367,25,0.96,0.95,0.91,1.2,1.01,0.9,0.61,0.37,0.03,50,262,328.2,2020-01-05 01:00:00,2020-03-24 08:01:28
5615,3,240.1,241.69,239.79,417.24,416.97,415.59,5.4,5,5.6,744,367,165,1.01,0.94,1.28,1.25,1.01,1.28,0.59,0.36,0.13,50,262,328.23,2020-01-05 01:00:00,2020-03-24 08:01:28
5616,3,240.01,241.64,239.74,417.12,416.89,415.48,5.5,5,5.6,749,367,170,1.02,0.94,1.28,1.26,1.01,1.29,0.6,0.36,0.13,50,262,328.25,2020-01-05 01:00:00,2020-03-24 08:01:28
5617,3,240.08,241.89,239.72,417.4,417.09,415.52,9.3,5,4.1,1166,367,25,1.88,0.95,0.92,2.2,1.01,0.9,0.53,0.36,0.03,50,262,328.27,2020-01-05 01:00:00,2020-03-24 08:01:28
5618,3,240.29,241.9,239.95,417.58,417.29,415.9,4.8,5,4.1,533,362,25,0.96,0.94,0.92,1.1,1,0.91,0.49,0.36,0.03,50,262,328.29,2020-01-05 01:00:00,2020-03-24 08:01:28
5619,3,240.35,241.87,239.98,417.62,417.3,415.98,4.8,4.8,4.1,528,155,25,0.96,0.94,0.92,1.09,0.95,0.92,0.49,0.16,0.03,50,262,328.3,2020-01-05 01:00:00,2020-03-24 08:01:28
5620,3,240.21,241.8,239.89,417.43,417.15,415.78,4.8,4.8,4.1,528,155,25,0.96,0.94,0.92,1.09,0.95,0.91,0.48,0.16,0.03,50,262,328.31,2020-01-05 01:00:00,2020-03-24 08:01:28
5621,3,240.12,241.73,239.8,417.29,417.01,415.62,4.9,4.8,4.1,533,155,25,0.97,0.94,0.92,1.1,0.95,0.91,0.48,0.17,0.03,50,262,328.32,2020-01-05 01:00:00,2020-03-24 08:01:28
5622,3,240.28,241.86,239.9,417.55,417.21,415.85,6.8,4.8,4.1,729,150,25,1.36,0.95,0.92,1.54,0.96,0.91,0.47,0.16,0.03,50,262,328.34,2020-01-05 01:00:00,2020-03-24 08:01:28
5623,3,240.49,242.03,240.03,417.87,417.48,416.15,4.8,4.8,4.1,533,150,25,0.96,0.94,0.92,1.09,0.95,0.91,0.49,0.16,0.03,50,262,328.35,2020-01-05 01:00:00,2020-03-24 08:01:28
5624,3,240.27,241.84,239.93,417.52,417.23,415.86,5.4,4.8,4.1,764,160,25,0.98,0.94,0.92,1.23,0.95,0.91,0.62,0.16,0.03,50,262,328.37,2020-01-05 01:00:00,2020-03-24 08:01:28
5625,3,240.38,241.88,239.9,417.65,417.23,415.94,6,4.8,4.1,970,155,25,0.99,0.94,0.92,1.38,0.94,0.91,0.7,0.16,0.03,50,262,328.39,2020-01-05 01:00:00,2020-03-24 08:01:28
5626,3,240.79,241.88,240.17,418.01,417.47,416.52,7.6,6.8,4.1,1151,427,25,1.35,1.45,0.92,1.77,1.51,0.92,0.65,0.29,0.03,50,262,328.41,2020-01-05 01:00:00,2020-03-24 08:01:28
5627,3,240.63,241.97,240.07,417.94,417.46,416.3,5.9,4.8,4.1,970,155,20,0.98,0.95,0.92,1.38,0.96,0.9,0.7,0.16,0.02,50,262,328.43,2020-01-05 01:00:00,2020-03-24 08:01:28
5628,3,240.39,241.89,240.03,417.67,417.36,416.05,10.5,4.8,4.1,1594,155,25,1.64,0.94,0.92,2.28,0.94,0.91,0.7,0.16,0.03,50,262,328.46,2020-01-05 01:00:00,2020-03-24 08:01:28
5629,3,240.22,241.69,239.75,417.34,416.94,415.66,9,4.8,4.1,1599,155,20,1.4,0.94,0.91,2.12,0.95,0.9,0.76,0.16,0.02,50,262,328.49,2020-01-05 01:00:00,2020-03-24 08:01:28
5630,3,240.19,241.74,239.75,417.37,416.99,415.64,10.5,4.8,4.1,1750,155,25,1.78,0.96,0.91,2.49,0.96,0.9,0.7,0.16,0.03,50,262,328.52,2020-01-05 01:00:00,2020-03-24 08:01:28
5631,3,240.29,241.84,239.85,417.53,417.15,415.81,7.6,5.8,4.1,1171,291,30,1.38,1.19,0.91,1.8,1.22,0.9,0.65,0.24,0.03,50,262,328.55,2020-01-05 01:00:00,2020-03-24 08:01:28
5632,3,240.43,241.94,239.99,417.75,417.36,416.05,5.9,5.7,4.1,960,291,25,0.98,1.19,0.92,1.37,1.22,0.9,0.7,0.24,0.03,50,262,328.57,2020-01-05 01:00:00,2020-03-24 08:01:28
5633,3,240.56,242.03,240.1,417.94,417.54,416.26,6,5.7,4.1,965,286,25,1,1.19,0.92,1.39,1.22,0.9,0.7,0.24,0.03,50,262,328.59,2020-01-05 01:00:00,2020-03-24 08:01:28
5634,3,240.56,242.1,240.33,417.99,417.79,416.46,6,5.7,4.1,960,286,25,1.02,1.19,0.92,1.4,1.22,0.91,0.69,0.24,0.03,50,262,328.61,2020-01-05 01:00:00,2020-03-24 08:01:28
5635,3,240.75,242.12,240.38,418.18,417.86,416.67,7.8,5.8,4.1,1161,286,25,1.41,1.19,0.92,1.82,1.22,0.9,0.64,0.24,0.03,50,262,328.64,2020-01-05 01:00:00,2020-03-24 08:01:28
5636,3,240.85,242.21,240.29,418.34,417.86,416.68,4.8,5.7,4.1,543,281,25,0.94,1.19,0.92,1.08,1.22,0.91,0.5,0.23,0.03,50,262,328.65,2020-01-05 01:00:00,2020-03-24 08:01:28
5637,3,240.76,242.16,240.33,418.23,417.85,416.64,4.8,5.7,4.1,543,286,25,0.94,1.2,0.92,1.09,1.22,0.92,0.5,0.24,0.03,50,262,328.66,2020-01-05 01:00:00,2020-03-24 08:01:28
5638,3,240.84,242.19,240.36,418.32,417.9,416.73,6.6,4.8,7.8,749,150,447,1.35,0.94,1.8,1.53,0.94,1.84,0.49,0.16,0.24,50,262,328.69,2020-01-05 01:00:00,2020-03-24 08:01:28
5639,3,240.67,242.03,240.09,418.03,417.52,416.35,6.2,4.8,12.7,724,155,1242,1.27,0.94,2.75,1.46,0.94,3.01,0.5,0.16,0.41,50,262,328.72,2020-01-05 01:00:00,2020-03-24 08:01:28
5640,3,240.9,241.97,240.28,418.17,417.63,416.71,5,4.9,8.7,558,160,774,0.99,0.96,1.89,1.13,0.96,2.04,0.49,0.17,0.38,50,262,328.75,2020-01-05 01:00:00,2020-03-24 08:01:28
5641,3,241,242.39,240.45,418.63,418.15,416.95,4.4,4.8,6.4,347,155,507,0.95,0.94,1.38,1,0.95,1.47,0.34,0.16,0.35,50,262,328.76,2020-01-05 02:00:00,2020-03-24 08:01:28
5642,3,241.13,242.48,240.57,418.82,418.34,417.17,4.3,5.3,6.7,321,186,734,0.92,1.07,1.36,0.97,1.08,1.54,0.33,0.17,0.48,50,262,328.78,2020-01-05 02:00:00,2020-03-24 08:01:28
5643,3,241.1,242.5,240.63,418.81,418.4,417.18,4.4,5.2,6.7,326,387,749,0.94,1.01,1.36,0.98,1.08,1.55,0.34,0.36,0.49,50,262,328.81,2020-01-05 02:00:00,2020-03-24 08:01:28
5644,3,240.81,242.22,240.28,418.31,417.85,416.63,8.5,5.3,6.7,794,392,759,1.82,1.02,1.36,1.99,1.07,1.55,0.4,0.36,0.49,50,262,328.84,2020-01-05 02:00:00,2020-03-24 08:01:28
5645,3,241.06,242.4,240.57,418.69,418.27,417.1,7,5.2,6.7,794,382,764,1.45,1.01,1.36,1.65,1.07,1.55,0.48,0.36,0.49,50,263,328.87,2020-01-05 02:00:00,2020-03-24 08:01:28
5646,3,241.11,242.43,240.59,418.75,418.31,417.16,9.5,5.2,6.7,1041,382,764,1.94,1,1.36,2.21,1.08,1.56,0.48,0.36,0.49,50,263,328.91,2020-01-05 02:00:00,2020-03-24 08:01:28
5647,3,241.37,242.62,240.83,419.15,418.69,417.59,7,5.2,6.8,789,382,774,1.45,1.01,1.38,1.64,1.08,1.58,0.48,0.36,0.49,50,263,328.94,2020-01-05 02:00:00,2020-03-24 08:01:28
5648,3,241.34,242.57,240.82,419.08,418.63,417.57,7,5.2,6.8,789,377,764,1.46,1.01,1.37,1.65,1.07,1.57,0.48,0.36,0.49,50,263,328.97,2020-01-05 02:00:00,2020-03-24 08:01:28
5649,3,241.29,242.62,240.74,419.08,418.6,417.45,6.9,5.1,6.8,784,181,764,1.44,1.02,1.37,1.64,1.01,1.56,0.48,0.17,0.49,50,263,329,2020-01-05 02:00:00,2020-03-24 08:01:28
5650,3,241.44,242.82,240.87,419.38,418.89,417.69,7.7,5.1,6.8,1015,176,769,1.52,1.01,1.37,1.82,1.02,1.56,0.56,0.17,0.49,50,263,329.04,2020-01-05 02:00:00,2020-03-24 08:01:28
5651,3,241.39,242.82,240.78,419.34,418.81,417.57,7.7,5,6.8,1010,170,769,1.52,1,1.37,1.82,1.01,1.57,0.56,0.17,0.49,50,263,329.07,2020-01-05 02:00:00,2020-03-24 08:01:28
5652,3,241.55,242.96,240.87,419.6,419.01,417.78,7.7,5,6.5,1015,170,563,1.51,1,1.38,1.82,1.02,1.49,0.56,0.17,0.38,50,263,329.1,2020-01-05 02:00:00,2020-03-24 08:01:28
5653,3,241.49,242.54,240.79,419.18,418.57,417.67,7.1,5.4,6.5,920,196,568,1.38,1.06,1.38,1.65,1.08,1.49,0.56,0.18,0.38,50,263,329.13,2020-01-05 02:00:00,2020-03-24 08:01:28
5654,3,241.48,242.62,240.9,419.25,418.74,417.76,6.6,5.3,6.5,744,191,568,1.38,1.06,1.38,1.56,1.08,1.49,0.48,0.18,0.38,50,263,329.15,2020-01-05 02:00:00,2020-03-24 08:01:28
5655,3,241.18,242.63,240.63,418.99,418.52,417.25,6.6,7.4,6.5,744,472,573,1.37,1.59,1.39,1.55,1.64,1.5,0.48,0.28,0.38,50,263,329.18,2020-01-05 02:00:00,2020-03-24 08:01:28
5656,3,241.34,242.69,240.88,419.18,418.79,417.62,5.2,9.6,6.5,729,1005,568,0.96,2,1.39,1.2,2.23,1.49,0.61,0.45,0.38,50,263,329.22,2020-01-05 02:00:00,2020-03-24 08:01:28
5657,3,241.28,242.66,241,419.1,418.86,417.67,5.5,5.3,6.5,719,191,568,1.05,1.06,1.38,1.26,1.07,1.49,0.57,0.18,0.38,50,263,329.24,2020-01-05 02:00:00,2020-03-24 08:01:28
5658,3,241.23,242.65,240.93,419.05,418.79,417.56,5.2,5.3,6.5,729,191,568,0.95,1.06,1.39,1.19,1.07,1.49,0.61,0.18,0.38,50,263,329.27,2020-01-05 02:00:00,2020-03-24 08:01:28
5659,3,241.93,243.16,241.32,420.1,419.57,418.5,5.7,6.2,6.4,940,321,558,0.94,1.3,1.37,1.33,1.34,1.48,0.71,0.24,0.38,50,263,329.3,2020-01-05 02:00:00,2020-03-24 08:01:28
5660,3,241.96,243.25,241.59,420.2,419.88,418.77,5.7,6.5,6.5,945,347,568,0.96,1.38,1.39,1.34,1.42,1.49,0.71,0.24,0.38,50,263,329.33,2020-01-05 02:00:00,2020-03-24 08:01:28
5661,3,241.94,243.24,241.56,420.18,419.85,418.72,5.7,6.7,8.2,945,357,769,0.95,1.42,1.76,1.34,1.46,1.92,0.71,0.24,0.4,50,263,329.36,2020-01-05 02:00:00,2020-03-24 08:01:28
5662,3,242.1,243.39,241.63,420.45,420.04,418.92,7.3,6.6,8.2,1091,347,769,1.32,1.39,1.75,1.71,1.43,1.91,0.64,0.24,0.4,50,263,329.4,2020-01-05 02:00:00,2020-03-24 08:01:28
5663,3,241.9,243.21,241.45,420.11,419.73,418.59,5.7,6.5,6.5,945,336,563,0.96,1.36,1.39,1.34,1.39,1.49,0.71,0.24,0.38,50,263,329.43,2020-01-05 02:00:00,2020-03-24 08:01:28
5664,3,241.81,243.12,241.28,419.96,419.5,418.37,5.7,6.7,6.5,945,357,568,0.95,1.42,1.39,1.34,1.46,1.49,0.71,0.24,0.38,50,263,329.46,2020-01-05 02:00:00,2020-03-24 08:01:28
5665,3,242.01,243.23,241.48,420.23,419.77,418.71,5.7,6.5,6.5,945,331,568,0.94,1.39,1.39,1.33,1.42,1.49,0.71,0.24,0.38,50,263,329.49,2020-01-05 02:00:00,2020-03-24 08:01:28
5666,3,242.21,243.21,241.67,420.38,419.92,419.05,5.3,5.2,6.5,744,176,568,0.98,1.05,1.39,1.23,1.06,1.5,0.61,0.17,0.38,50,263,329.52,2020-01-05 02:00:00,2020-03-24 08:01:28
5667,3,242.22,243.22,241.62,420.4,419.89,419.02,6.6,5.8,6.5,754,226,563,1.37,1.18,1.39,1.56,1.19,1.5,0.48,0.19,0.38,50,263,329.54,2020-01-05 02:00:00,2020-03-24 08:01:28
5668,3,242.06,243.36,241.57,420.39,419.97,418.84,5.4,5.8,6.5,774,226,568,0.98,1.16,1.4,1.25,1.18,1.5,0.62,0.19,0.38,50,263,329.57,2020-01-05 02:00:00,2020-03-24 08:01:28
5669,3,241.93,243.2,241.46,420.13,419.73,418.62,5.4,5.7,6.5,779,216,568,1,1.15,1.39,1.25,1.16,1.5,0.62,0.18,0.38,50,263,329.6,2020-01-05 02:00:00,2020-03-24 08:01:28
5670,3,241.99,243.21,241.47,420.19,419.75,418.69,4.7,5.7,6.5,553,216,563,0.93,1.16,1.4,1.08,1.18,1.5,0.51,0.18,0.38,50,263,329.62,2020-01-05 02:00:00,2020-03-24 08:01:28
5671,3,242.18,243.35,241.62,420.48,420,418.98,7.3,5.7,8.8,794,216,844,1.51,1.15,1.9,1.75,1.16,2.07,0.46,0.18,0.4,50,263,329.65,2020-01-05 02:00:00,2020-03-24 08:01:28
5672,3,242.29,243.6,241.78,420.79,420.35,419.21,7.1,8,6.5,834,804,563,1.46,1.62,1.39,1.68,1.8,1.5,0.5,0.45,0.38,50,263,329.69,2020-01-05 02:00:00,2020-03-24 08:01:28
5673,3,242.26,243.45,241.66,420.64,420.12,419.09,4.7,5.8,8.3,558,437,834,0.95,1.14,1.89,1.1,1.21,2.06,0.51,0.36,0.4,50,263,329.72,2020-01-05 02:00:00,2020-03-24 08:01:28
5674,3,242.03,243.26,241.47,420.28,419.79,418.73,4.8,5.9,8.8,563,432,849,0.96,1.16,1.9,1.1,1.24,2.08,0.51,0.35,0.41,50,263,329.75,2020-01-05 02:00:00,2020-03-24 08:01:28
5675,3,241.92,243.18,241.35,420.1,419.61,418.52,4.7,5.8,6.5,558,422,568,0.94,1.13,1.39,1.09,1.21,1.5,0.51,0.35,0.38,50,263,329.77,2020-01-05 02:00:00,2020-03-24 08:01:28
5676,3,242.15,243.32,241.55,420.43,419.91,418.9,7.2,5.8,6.6,824,427,573,1.48,1.13,1.39,1.7,1.23,1.5,0.49,0.35,0.38,50,263,329.8,2020-01-05 02:00:00,2020-03-24 08:01:28
5677,3,242.03,243.34,241.49,420.35,419.88,418.75,9,5.7,6.6,1061,417,573,1.88,1.09,1.39,2.15,1.16,1.5,0.49,0.36,0.38,50,263,329.84,2020-01-05 02:00:00,2020-03-24 08:01:28
5678,3,242.02,243.31,241.42,420.31,419.79,418.67,9.1,5.9,6.6,1051,437,573,1.88,1.17,1.4,2.16,1.24,1.51,0.49,0.35,0.38,50,264,329.87,2020-01-05 02:00:00,2020-03-24 08:01:28
5679,3,242,243.42,241.59,420.39,420.03,418.8,9.1,5.7,6.6,1046,221,573,1.88,1.14,1.4,2.14,1.16,1.51,0.49,0.19,0.38,50,264,329.9,2020-01-05 02:00:00,2020-03-24 08:01:28
5680,3,242.07,243.15,241.59,420.21,419.8,418.86,4.8,5.4,6.6,553,201,573,0.94,1.06,1.4,1.09,1.07,1.51,0.52,0.19,0.38,50,264,329.92,2020-01-05 02:00:00,2020-03-24 08:01:28
5681,3,242.12,243.28,241.78,420.36,420.07,419.07,6.7,5.4,6.6,734,196,573,1.35,1.07,1.39,1.52,1.09,1.5,0.48,0.18,0.38,50,264,329.95,2020-01-05 02:00:00,2020-03-24 08:01:28
5682,3,241.89,243.26,241.57,420.15,419.88,418.69,5.2,5.7,6.6,739,221,578,0.96,1.14,1.4,1.21,1.16,1.5,0.62,0.19,0.38,50,264,329.98,2020-01-05 02:00:00,2020-03-24 08:01:28
5683,3,242,243.29,241.5,420.27,419.84,418.73,5.1,5.5,6.6,739,201,573,0.94,1.1,1.4,1.19,1.11,1.5,0.62,0.18,0.38,50,264,330,2020-01-05 02:00:00,2020-03-24 08:01:28
5684,3,242.22,243.35,241.59,420.52,419.98,419,5.9,5.4,6.6,955,196,573,0.99,1.08,1.4,1.37,1.08,1.5,0.7,0.18,0.38,50,264,330.03,2020-01-05 02:00:00,2020-03-24 08:01:28
5685,3,242.29,243.56,241.69,420.76,420.24,419.14,7.1,5.8,8.2,1206,231,774,1.16,1.18,1.77,1.66,1.2,1.93,0.72,0.19,0.4,50,264,330.07,2020-01-05 02:00:00,2020-03-24 08:01:28
5686,3,242.25,243.57,241.63,420.73,420.19,419.05,6.7,5.6,6.6,1201,216,578,1.02,1.13,1.4,1.57,1.14,1.5,0.76,0.19,0.38,50,264,330.1,2020-01-05 02:00:00,2020-03-24 08:01:28
5687,3,239.49,240.68,238.69,415.84,415.15,414.12,5.8,5.7,6.4,945,216,528,0.96,1.16,1.38,1.33,1.17,1.48,0.71,0.18,0.36,50,264,330.13,2020-01-05 02:00:00,2020-03-24 08:01:28
5688,3,239.6,240.85,238.87,416.08,415.45,414.36,5.8,6.3,6.4,935,316,528,0.96,1.33,1.39,1.33,1.36,1.48,0.71,0.24,0.36,50,264,330.16,2020-01-05 02:00:00,2020-03-24 08:01:28
5689,3,239.44,240.67,238.77,415.79,415.2,414.14,6.3,6.4,6.4,955,326,533,1.12,1.32,1.39,1.47,1.36,1.48,0.65,0.24,0.36,50,264,330.19,2020-01-05 02:00:00,2020-03-24 08:01:28
5690,3,239.14,240.45,238.48,415.34,414.77,413.63,7.6,8.4,6.5,1121,593,538,1.37,1.8,1.38,1.77,1.9,1.48,0.64,0.32,0.36,50,264,330.22,2020-01-05 02:00:00,2020-03-24 08:01:28
5691,3,239.16,240.4,238.49,415.31,414.73,413.66,5.8,8.4,6.4,950,588,533,1,1.8,1.38,1.37,1.88,1.47,0.69,0.31,0.36,50,264,330.26,2020-01-05 02:00:00,2020-03-24 08:01:28
5692,3,239.31,240.6,238.71,415.62,415.1,413.98,6.1,6.2,6.4,960,311,533,1.03,1.29,1.38,1.4,1.32,1.48,0.68,0.24,0.36,50,264,330.29,2020-01-05 02:00:00,2020-03-24 08:01:28
5693,3,239.45,240.76,238.9,415.88,415.4,414.26,4.7,6.4,6.4,523,316,518,0.92,1.32,1.38,1.06,1.35,1.47,0.5,0.23,0.35,50,264,330.31,2020-01-05 02:00:00,2020-03-24 08:01:28
5694,3,239.34,240.35,238.75,415.43,414.92,414.05,5.1,6.2,6.4,734,316,523,0.92,1.28,1.37,1.17,1.31,1.46,0.63,0.24,0.35,50,264,330.34,2020-01-05 02:00:00,2020-03-24 08:01:28
5695,3,239.38,240.42,238.68,415.52,414.91,414.02,6.9,6.3,6.4,895,326,528,1.31,1.3,1.37,1.58,1.33,1.46,0.57,0.24,0.36,50,264,330.37,2020-01-05 02:00:00,2020-03-24 08:01:28
5696,3,239.59,240.85,239.01,416.07,415.57,414.47,5.1,6.3,6.4,734,321,523,0.92,1.29,1.37,1.17,1.32,1.46,0.63,0.24,0.36,50,264,330.39,2020-01-05 02:00:00,2020-03-24 08:01:28
5697,3,239.47,240.79,238.99,415.91,415.5,414.36,6.7,6.2,6.7,915,311,729,1.27,1.29,1.36,1.56,1.32,1.54,0.58,0.24,0.47,50,264,330.43,2020-01-05 02:00:00,2020-03-24 08:01:28
5698,3,239.56,240.89,239.05,416.08,415.64,414.49,5.1,6.4,6.7,734,316,729,0.92,1.33,1.37,1.17,1.38,1.54,0.62,0.23,0.48,50,264,330.46,2020-01-05 02:00:00,2020-03-24 08:01:28
5699,3,239.46,240.77,238.85,415.89,415.37,414.22,5.2,6.4,6.7,734,160,734,0.94,1.38,1.36,1.19,1.39,1.54,0.62,0.12,0.48,50,264,330.48,2020-01-05 02:00:00,2020-03-24 08:01:28
5700,3,239.69,240.94,239.03,416.23,415.67,414.58,8.8,6.4,6.7,1111,160,734,1.74,1.35,1.37,2.06,1.37,1.55,0.54,0.12,0.47,50,264,330.52,2020-01-05 02:00:00,2020-03-24 08:01:28
5701,3,239.83,241.12,239.18,416.52,415.95,414.83,9.3,6.2,6.7,1222,150,734,1.84,1.34,1.38,2.21,1.35,1.55,0.55,0.12,0.47,50,264,330.55,2020-01-05 03:00:00,2020-03-24 08:01:28
5702,3,239.87,241.21,239.27,416.62,416.11,414.94,8.8,6.4,6.7,1010,170,734,1.84,1.36,1.37,2.09,1.36,1.55,0.49,0.12,0.47,50,264,330.58,2020-01-05 03:00:00,2020-03-24 08:01:28
5703,3,239.9,241.08,239.23,416.54,415.96,414.94,5.3,6.3,6.7,734,160,729,0.97,1.34,1.37,1.21,1.35,1.55,0.61,0.12,0.47,50,264,330.61,2020-01-05 03:00:00,2020-03-24 08:01:28
5704,3,239.93,241.18,239.36,416.65,416.16,415.08,5.3,6.5,6.7,739,377,729,0.98,1.34,1.38,1.22,1.38,1.55,0.6,0.27,0.47,50,264,330.64,2020-01-05 03:00:00,2020-03-24 08:01:28
5705,3,240,241.38,239.48,416.89,416.44,415.24,7.6,6.5,9,1000,372,1005,1.5,1.35,1.88,1.8,1.39,2.13,0.56,0.27,0.47,50,264,330.68,2020-01-05 03:00:00,2020-03-24 08:01:28
5706,3,240.27,241.66,239.72,417.36,416.89,415.69,7.7,5.5,6.7,1121,226,734,1.39,1.08,1.38,1.78,1.09,1.56,0.63,0.21,0.47,50.12,264,330.72,2020-01-05 03:00:00,2020-03-24 08:01:28
5707,3,240.27,241.67,239.78,417.38,416.95,415.74,5.1,5.5,8.7,709,226,799,0.94,1.08,1.88,1.17,1.1,2.04,0.6,0.21,0.39,50.15,264,330.74,2020-01-05 03:00:00,2020-03-24 08:01:28
5708,3,240.51,241.58,239.98,417.5,417.05,416.12,5.1,5.4,8.7,709,226,794,0.94,1.08,1.88,1.17,1.09,2.04,0.61,0.21,0.39,50.17,264,330.77,2020-01-05 03:00:00,2020-03-24 08:01:28
5709,3,240.56,241.63,240.03,417.59,417.14,416.2,7.5,5.5,6.4,985,231,528,1.46,1.09,1.38,1.75,1.11,1.47,0.56,0.21,0.36,50.16,264,330.8,2020-01-05 03:00:00,2020-03-24 08:01:28
5710,3,240.37,241.72,239.83,417.5,417.04,415.87,4.7,5.4,8,502,25,724,0.94,1.09,1.75,1.07,1.08,1.88,0.47,0.03,0.38,50.14,264,330.82,2020-01-05 03:00:00,2020-03-24 08:01:28
5711,3,240.29,241.7,239.66,417.42,416.87,415.65,6.8,5.4,6.4,714,25,528,1.38,1.09,1.38,1.54,1.08,1.47,0.46,0.02,0.36,50,264,330.84,2020-01-05 03:00:00,2020-03-24 08:01:28
5712,3,240.31,241.65,239.77,417.39,416.92,415.76,4.7,5.3,6.4,507,15,533,0.94,1.09,1.38,1.06,1.08,1.47,0.48,0.01,0.36,50,265,330.86,2020-01-05 03:00:00,2020-03-24 08:01:28
5713,3,240.4,241.77,239.9,417.57,417.14,415.95,4.7,5.3,6.4,502,10,528,0.94,1.08,1.37,1.06,1.07,1.47,0.48,0,0.36,50,265,330.88,2020-01-05 03:00:00,2020-03-24 08:01:28
5714,3,240.34,241.65,239.75,417.42,416.9,415.76,5.1,5.3,6.4,704,5,533,0.94,1.05,1.37,1.17,1.04,1.47,0.61,0.01,0.36,50,265,330.9,2020-01-05 03:00:00,2020-03-24 08:01:28
5715,3,240.43,241.75,239.81,417.58,417.05,415.9,5.1,5.3,6.4,709,15,533,0.94,1.07,1.38,1.18,1.06,1.47,0.6,0.01,0.36,50,265,330.92,2020-01-05 03:00:00,2020-03-24 08:01:28
5716,3,240.53,241.83,239.9,417.73,417.19,416.06,6.8,5.3,6.4,865,10,528,1.33,1.06,1.38,1.59,1.06,1.47,0.54,0,0.36,50.11,265,330.94,2020-01-05 03:00:00,2020-03-24 08:01:28
5717,3,240.46,241.71,239.86,417.57,417.05,415.97,5.1,6.2,6.4,704,150,533,0.94,1.32,1.38,1.17,1.32,1.47,0.6,0.12,0.36,50,265,330.97,2020-01-05 03:00:00,2020-03-24 08:01:28
5718,3,240.41,241.49,239.68,417.33,416.7,415.77,5.1,6.3,6.4,714,150,533,0.94,1.32,1.37,1.18,1.32,1.47,0.6,0.11,0.36,50,265,330.99,2020-01-05 03:00:00,2020-03-24 08:01:28
5719,3,240.27,241.53,239.59,417.26,416.67,415.57,4.7,6.3,6.4,528,160,538,0.93,1.33,1.37,1.06,1.34,1.47,0.49,0.12,0.36,50,265,331.01,2020-01-05 03:00:00,2020-03-24 08:01:28
5720,3,240.25,241.52,239.68,417.22,416.73,415.63,4.7,6.2,6.4,528,150,543,0.94,1.31,1.38,1.07,1.31,1.47,0.49,0.12,0.37,50,265,331.03,2020-01-05 03:00:00,2020-03-24 08:01:28
5721,3,240.47,241.46,239.85,417.37,416.83,415.97,4.9,6.2,6.4,326,145,543,1.06,1.3,1.37,1.1,1.31,1.47,0.3,0.11,0.37,50,265,331.05,2020-01-05 03:00:00,2020-03-24 08:01:28
5722,3,240.42,241.53,239.73,417.38,416.78,415.82,4.9,6.2,6.4,553,135,543,0.99,1.32,1.37,1.13,1.32,1.47,0.49,0.11,0.37,49.89,265,331.07,2020-01-05 03:00:00,2020-03-24 08:01:28
5723,3,240.53,241.63,239.79,417.56,416.92,415.97,5,7.2,6.4,553,281,543,1,1.56,1.37,1.13,1.58,1.47,0.49,0.18,0.37,49.9,265,331.09,2020-01-05 03:00:00,2020-03-24 08:01:28
5724,3,240.66,241.98,240.01,417.98,417.41,416.27,6.5,5.3,6.5,568,15,543,1.42,1.06,1.39,1.52,1.05,1.49,0.37,0.01,0.36,50,265,331.11,2020-01-05 03:00:00,2020-03-24 08:01:28
5725,3,240.79,241.99,240.16,418.09,417.56,416.51,7.6,5.3,6.4,668,10,543,1.66,1.09,1.38,1.79,1.08,1.48,0.38,0.01,0.36,50,265,331.13,2020-01-05 03:00:00,2020-03-24 08:01:28
5726,3,240.76,242.05,240.18,418.12,417.62,416.51,7.9,5.4,6.4,749,15,543,1.71,1.1,1.38,1.86,1.09,1.48,0.4,0.02,0.37,50,265,331.15,2020-01-05 03:00:00,2020-03-24 08:01:28
5727,3,240.98,242.18,240.4,418.43,417.93,416.89,4.4,5.2,6.4,336,10,543,0.94,1.06,1.38,0.99,1.05,1.48,0.34,0.01,0.37,50,265,331.17,2020-01-05 03:00:00,2020-03-24 08:01:28
5728,3,241.01,242.26,240.48,418.53,418.07,416.98,4.4,5.3,6.7,341,15,699,0.94,1.06,1.4,0.99,1.05,1.56,0.34,0.01,0.45,50,265,331.19,2020-01-05 03:00:00,2020-03-24 08:01:28
5729,3,240.99,242.26,240.52,418.51,418.1,417,4.4,5.4,6.8,336,25,704,0.93,1.08,1.41,0.98,1.07,1.57,0.34,0.02,0.45,50,265,331.2,2020-01-05 03:00:00,2020-03-24 08:01:28
5730,3,240.96,242.13,240.37,418.37,417.86,416.85,4.6,5.3,6.8,326,10,704,0.99,1.05,1.4,1.04,1.04,1.56,0.31,0.01,0.45,50,265,331.22,2020-01-05 03:00:00,2020-03-24 08:01:28
5731,3,240.75,242.06,240.3,418.12,417.73,416.6,9.2,5.4,6.8,1191,25,709,1.82,1.07,1.4,2.17,1.06,1.57,0.55,0.02,0.45,49.89,265,331.25,2020-01-05 03:00:00,2020-03-24 08:01:28
5732,3,240.73,242.07,240.26,418.12,417.72,416.55,7.4,5.4,6.8,1005,20,714,1.44,1.08,1.4,1.75,1.07,1.56,0.57,0.02,0.45,49.89,265,331.28,2020-01-05 03:00:00,2020-03-24 08:01:28
5733,3,240.88,242.19,240.29,418.35,417.84,416.71,5.2,5.3,8.5,739,10,905,0.94,1.06,1.76,1.19,1.06,1.98,0.62,0.01,0.46,49.88,265,331.31,2020-01-05 03:00:00,2020-03-24 08:01:28
5734,3,240.78,241.76,240.09,417.89,417.3,416.45,7.5,5.3,8.4,1005,221,905,1.45,1.07,1.75,1.76,1.09,1.97,0.57,0.21,0.46,49.84,265,331.34,2020-01-05 03:00:00,2020-03-24 08:01:28
5735,3,240.59,241.81,239.99,417.77,417.25,416.2,8,5.3,6.8,1212,231,709,1.46,1.06,1.4,1.89,1.08,1.56,0.64,0.21,0.45,49.8,265,331.38,2020-01-05 03:00:00,2020-03-24 08:01:28
5736,3,240.65,241.97,240.19,417.96,417.56,416.42,7.6,7.6,6.8,1131,794,714,1.34,1.5,1.4,1.75,1.69,1.56,0.65,0.47,0.46,49.81,265,331.42,2020-01-05 03:00:00,2020-03-24 08:01:28
5737,3,240.76,242.17,240.49,418.23,417.99,416.77,5.7,5.4,6.8,940,231,709,0.94,1.06,1.4,1.33,1.08,1.57,0.71,0.21,0.45,49.88,265,331.46,2020-01-05 03:00:00,2020-03-24 08:01:28
5738,3,240.78,242.19,240.57,418.26,418.09,416.86,5.7,5.4,9.1,940,231,980,0.95,1.07,1.91,1.33,1.09,2.14,0.71,0.21,0.46,50,265,331.49,2020-01-05 03:00:00,2020-03-24 08:01:28
5739,3,241.59,242.93,241.12,419.61,419.21,418.05,5.6,5.4,9.1,774,226,975,1.06,1.06,1.91,1.3,1.08,2.14,0.6,0.2,0.46,50.11,265,331.52,2020-01-05 03:00:00,2020-03-24 08:01:28
5740,3,241.76,243.05,241.24,419.86,419.41,418.29,5.4,5.3,9.1,739,10,975,1,1.06,1.92,1.24,1.08,2.15,0.6,0.01,0.46,50.15,265,331.55,2020-01-05 03:00:00,2020-03-24 08:01:28
5741,3,241.66,242.95,241.1,419.69,419.2,418.08,9.6,5.3,6.8,1222,5,704,1.91,1.06,1.4,2.26,1.05,1.56,0.54,0,0.45,50.13,265,331.59,2020-01-05 03:00:00,2020-03-24 08:01:28
5742,3,241.57,242.82,241.06,419.5,419.06,417.97,4.8,5.5,6.8,548,35,704,0.96,1.11,1.4,1.1,1.1,1.56,0.49,0.03,0.45,50,265,331.61,2020-01-05 03:00:00,2020-03-24 08:01:28
5743,3,241.7,243.09,241.21,419.85,419.42,418.22,4.7,5.3,6.8,538,5,704,0.93,1.06,1.41,1.07,1.05,1.57,0.5,0,0.45,50,265,331.63,2020-01-05 03:00:00,2020-03-24 08:01:28
5744,3,241.92,243.2,241.37,420.13,419.65,418.54,4.7,5.3,6.8,538,10,704,0.94,1.06,1.41,1.07,1.05,1.57,0.5,0.01,0.45,50,265,331.65,2020-01-05 03:00:00,2020-03-24 08:01:28
5745,3,241.85,243.15,241.33,420.03,419.57,418.45,4.7,5.5,6.8,538,30,704,0.93,1.08,1.41,1.07,1.07,1.57,0.5,0.02,0.45,50,265,331.67,2020-01-05 03:00:00,2020-03-24 08:01:28
5746,3,241.8,243.12,241.34,419.95,419.55,418.41,6.5,6.2,6.8,729,145,714,1.31,1.32,1.41,1.49,1.32,1.57,0.49,0.11,0.45,50,265,331.7,2020-01-05 03:00:00,2020-03-24 08:01:28
5747,3,241.84,243.2,241.37,420.06,419.64,418.47,4.6,6.2,6.8,538,150,709,0.92,1.31,1.41,1.06,1.31,1.57,0.51,0.11,0.45,50,265,331.72,2020-01-05 03:00:00,2020-03-24 08:01:28
5748,3,241.97,243.12,241.57,420.1,419.76,418.76,6.6,6.2,6.8,764,145,714,1.36,1.35,1.41,1.56,1.35,1.57,0.49,0.11,0.45,50,265,331.75,2020-01-05 03:00:00,2020-03-24 08:01:28
5749,3,242.13,243.17,241.69,420.29,419.9,419,7.2,6.3,6.8,1010,155,714,1.37,1.33,1.41,1.69,1.33,1.57,0.6,0.12,0.45,50,265,331.78,2020-01-05 03:00:00,2020-03-24 08:01:28
5750,3,241.97,243.31,241.56,420.27,419.91,418.75,7.2,6.2,6.8,1005,150,714,1.36,1.32,1.41,1.68,1.32,1.57,0.59,0.11,0.45,50,265,331.81,2020-01-05 03:00:00,2020-03-24 08:01:28
5751,3,241.99,243.3,241.57,420.27,419.91,418.77,7.8,6.3,6.8,1181,150,709,1.42,1.34,1.41,1.84,1.34,1.57,0.64,0.11,0.45,50,265,331.84,2020-01-05 03:00:00,2020-03-24 08:01:28
5752,3,242.03,243.38,241.58,420.38,419.99,418.81,5.8,6.2,6.8,965,145,709,0.96,1.33,1.41,1.35,1.33,1.57,0.71,0.1,0.45,50,265,331.87,2020-01-05 03:00:00,2020-03-24 08:01:28
5753,3,242,243.41,241.49,420.38,419.94,418.71,5.8,5.4,6.8,965,15,704,0.95,1.1,1.41,1.35,1.09,1.57,0.72,0.01,0.45,50,266,331.9,2020-01-05 03:00:00,2020-03-24 08:01:28
5754,3,241.94,243.22,241.46,420.17,419.75,418.64,5.8,5.3,6.8,965,15,709,0.96,1.06,1.41,1.35,1.06,1.57,0.71,0.01,0.45,50,266,331.93,2020-01-05 03:00:00,2020-03-24 08:01:28
5755,3,241.93,243.26,241.45,420.18,419.77,418.61,7.2,5.3,7.2,1081,176,925,1.28,1.07,1.41,1.67,1.08,1.68,0.65,0.17,0.55,50,266,331.97,2020-01-05 03:00:00,2020-03-24 08:01:28
5756,3,241.96,243.29,241.48,420.24,419.82,418.67,9.8,5.4,7.2,1548,186,930,1.74,1.07,1.39,2.32,1.08,1.67,0.67,0.18,0.56,50,266,332.01,2020-01-05 03:00:00,2020-03-24 08:01:28
5757,3,241.88,243.24,241.42,420.12,419.73,418.55,7.4,7.5,7.2,1126,467,930,1.35,1.61,1.4,1.75,1.67,1.67,0.64,0.28,0.56,50,266,332.05,2020-01-05 03:00:00,2020-03-24 08:01:28
5758,3,242.13,243.46,241.69,420.53,420.15,419.01,5.9,7.5,7.2,950,472,935,1,1.6,1.4,1.37,1.66,1.68,0.69,0.28,0.56,50,266,332.09,2020-01-05 03:00:00,2020-03-24 08:01:28
5759,3,242.26,243.34,241.77,420.54,420.11,419.18,5.9,5.5,8.9,950,196,1136,1,1.09,1.77,1.37,1.1,2.1,0.69,0.17,0.54,50,266,332.13,2020-01-05 03:00:00,2020-03-24 08:01:28
5760,3,242.43,243.41,241.79,420.75,420.2,419.34,5.2,5.4,7.2,719,186,935,0.98,1.08,1.4,1.21,1.08,1.68,0.59,0.17,0.56,50,266,332.16,2020-01-05 03:00:00,2020-03-24 08:01:28
5761,3,242.59,243.64,241.95,421.09,420.54,419.62,5.1,5.4,7.2,734,191,935,0.94,1.11,1.4,1.19,1.11,1.68,0.61,0.17,0.56,50,266,332.19,2020-01-05 04:00:00,2020-03-24 08:01:28
5762,3,242.7,243.41,241.94,420.98,420.32,419.71,5.1,5.4,7.2,729,191,935,0.94,1.06,1.41,1.18,1.07,1.68,0.62,0.17,0.56,50,266,332.22,2020-01-05 04:00:00,2020-03-24 08:01:28
5763,3,242.52,243.67,241.86,421.05,420.48,419.48,6.9,5.4,7.2,809,196,935,1.43,1.09,1.41,1.64,1.08,1.68,0.49,0.17,0.56,50,266,332.25,2020-01-05 04:00:00,2020-03-24 08:01:28
5764,3,239.5,240.58,238.78,415.77,415.14,414.2,5.1,5.3,7.1,734,170,880,0.92,1.07,1.4,1.17,1.08,1.64,0.62,0.16,0.54,50,266,332.28,2020-01-05 04:00:00,2020-03-24 08:01:28
5765,3,239.32,240.6,238.79,415.62,415.16,414.05,9,5.5,6.7,1136,382,673,1.8,1.05,1.39,2.12,1.11,1.54,0.54,0.34,0.44,50,266,332.32,2020-01-05 04:00:00,2020-03-24 08:01:28
5766,3,239.3,240.56,238.73,415.57,415.08,413.99,5.1,5.5,6.7,729,377,673,0.94,1.06,1.39,1.18,1.12,1.54,0.62,0.33,0.44,50,266,332.35,2020-01-05 04:00:00,2020-03-24 08:01:28
5767,3,239.25,240.58,238.77,415.55,415.13,413.98,5.6,5.5,6.6,930,382,668,0.92,1.07,1.39,1.3,1.13,1.53,0.71,0.34,0.44,50,266,332.38,2020-01-05 04:00:00,2020-03-24 08:01:28
5768,3,239.29,240.56,238.65,415.56,415.01,413.91,5.7,5.5,6.7,930,382,668,0.92,1.09,1.39,1.31,1.14,1.54,0.71,0.33,0.44,50,266,332.42,2020-01-05 04:00:00,2020-03-24 08:01:28
5769,3,239.1,240.41,238.51,415.26,414.75,413.62,5.7,5.6,6.6,935,387,668,0.94,1.07,1.38,1.32,1.13,1.53,0.71,0.34,0.44,50,266,332.45,2020-01-05 04:00:00,2020-03-24 08:01:28
5770,3,239.18,240.49,238.55,415.41,414.86,413.72,7.5,5.4,6.7,1121,170,678,1.31,1.06,1.38,1.72,1.07,1.54,0.65,0.16,0.44,50,266,332.48,2020-01-05 04:00:00,2020-03-24 08:01:28
5771,3,239.35,240.65,238.76,415.69,415.18,414.05,5.8,5.4,6.7,940,176,673,0.96,1.07,1.39,1.34,1.08,1.54,0.7,0.16,0.44,50,266,332.51,2020-01-05 04:00:00,2020-03-24 08:01:28
5772,3,239.41,240.73,238.81,415.82,415.3,414.15,5.7,5.4,9,930,181,950,0.93,1.07,1.88,1.31,1.08,2.11,0.71,0.22,0.45,50,266,332.55,2020-01-05 04:00:00,2020-03-24 08:01:28
5773,3,239.51,240.88,238.93,416.03,415.53,414.34,10,6.3,9.1,1423,306,960,1.89,1.32,1.91,2.36,1.35,2.13,0.6,0.23,0.45,50,266,332.59,2020-01-05 04:00:00,2020-03-24 08:01:28
5774,3,239.75,240.56,239.04,415.96,415.35,414.65,10.3,6.3,6.7,1468,306,683,1.94,1.33,1.39,2.41,1.36,1.54,0.6,0.23,0.44,50,266,332.63,2020-01-05 04:00:00,2020-03-24 08:01:28
5775,3,239.5,240.52,238.82,415.71,415.13,414.24,8.8,6.3,9,1101,306,950,1.76,1.31,1.88,2.09,1.34,2.1,0.53,0.23,0.45,50,266,332.67,2020-01-05 04:00:00,2020-03-24 08:01:28
5776,3,239.33,240.52,238.66,415.57,414.98,413.96,7.3,6.4,9,930,311,950,1.4,1.34,1.9,1.67,1.37,2.12,0.56,0.23,0.45,50,266,332.71,2020-01-05 04:00:00,2020-03-24 08:01:28
5777,3,239.43,240.75,239.03,415.85,415.5,414.36,5.5,6.4,6.7,744,316,678,1.02,1.34,1.39,1.26,1.37,1.54,0.59,0.23,0.44,50,266,332.74,2020-01-05 04:00:00,2020-03-24 08:01:28
5778,3,239.56,240.85,239.13,416.05,415.67,414.55,5,6.4,6.7,528,316,678,1,1.32,1.39,1.13,1.35,1.54,0.47,0.23,0.44,50,266,332.76,2020-01-05 04:00:00,2020-03-24 08:01:28
5779,3,239.36,240.66,238.81,415.7,415.23,414.1,4.5,6.3,6.7,316,311,678,0.96,1.32,1.39,1,1.35,1.54,0.31,0.24,0.44,50,266,332.78,2020-01-05 04:00:00,2020-03-24 08:01:28
5780,3,239.12,240.51,238.66,415.37,414.98,413.77,4.5,6.4,6.7,316,321,673,0.96,1.31,1.39,1,1.35,1.53,0.32,0.24,0.44,50,266,332.81,2020-01-05 04:00:00,2020-03-24 08:01:28
5781,3,239.44,240.82,239.01,415.91,415.55,414.35,4.2,5.3,6.7,130,176,673,0.93,1.06,1.39,0.93,1.08,1.54,0.14,0.17,0.44,50,266,332.82,2020-01-05 04:00:00,2020-03-24 08:01:28
5782,3,239.4,240.75,238.77,415.82,415.27,414.1,4.2,5.4,6.7,130,176,668,0.94,1.06,1.39,0.95,1.07,1.53,0.14,0.17,0.43,50,266,332.84,2020-01-05 04:00:00,2020-03-24 08:01:28
5783,3,239.46,240.85,238.94,415.96,415.51,414.3,4.3,5.3,8.3,130,176,859,0.94,1.07,1.75,0.94,1.08,1.95,0.14,0.16,0.44,50,266,332.86,2020-01-05 04:00:00,2020-03-24 08:01:28
5784,3,239.38,240.73,238.89,415.79,415.36,414.19,4.4,5.3,6.6,150,170,668,0.98,1.05,1.39,0.98,1.06,1.53,0.14,0.16,0.43,50,266,332.87,2020-01-05 04:00:00,2020-03-24 08:01:28
5785,3,239.25,240.64,238.78,415.6,415.19,413.99,6,5.4,6.7,311,176,668,1.32,1.05,1.39,1.36,1.06,1.54,0.23,0.17,0.44,50,266,332.89,2020-01-05 04:00:00,2020-03-24 08:01:28
5786,3,239.34,240.7,238.88,415.73,415.34,414.16,7.6,5.3,6.7,518,176,668,1.68,1.06,1.39,1.75,1.06,1.54,0.3,0.17,0.44,50,267,332.92,2020-01-05 04:00:00,2020-03-24 08:01:28
5787,3,239.53,240.88,239.06,416.05,415.64,414.48,4.2,5.4,6.6,130,176,668,0.92,1.06,1.39,0.95,1.06,1.54,0.15,0.17,0.43,50,267,332.93,2020-01-05 04:00:00,2020-03-24 08:01:28
5788,3,239.74,240.75,239.24,416.11,415.68,414.81,4.2,5.4,6.7,125,176,668,0.95,1.07,1.39,0.95,1.08,1.54,0.14,0.17,0.44,50,267,332.95,2020-01-05 04:00:00,2020-03-24 08:01:28
5789,3,239.72,240.74,239.18,416.08,415.62,414.74,4.3,5.4,6.8,135,181,673,0.95,1.1,1.4,0.96,1.1,1.55,0.14,0.16,0.44,50,267,332.97,2020-01-05 04:00:00,2020-03-24 08:01:28
5790,3,239.33,240.69,238.85,415.71,415.3,414.12,4.6,5.4,6.7,145,191,668,1.01,1.07,1.39,1.01,1.08,1.54,0.14,0.18,0.44,50,267,332.98,2020-01-05 04:00:00,2020-03-24 08:01:28
5791,3,239.1,240.38,238.57,415.24,414.79,413.67,6.2,5.4,6.7,507,186,678,1.3,1.07,1.38,1.39,1.08,1.54,0.37,0.17,0.44,49.9,267,333,2020-01-05 04:00:00,2020-03-24 08:01:28
5792,3,239.26,240.52,238.81,415.5,415.11,414.02,4.4,5.3,6.6,326,176,673,0.92,1.07,1.39,0.98,1.07,1.53,0.34,0.16,0.44,50,267,333.02,2020-01-05 04:00:00,2020-03-24 08:01:28
5793,3,239.42,240.72,238.9,415.81,415.36,414.23,7,9.8,6.7,779,1020,673,1.44,2.02,1.39,1.63,2.25,1.54,0.48,0.45,0.44,50,267,333.07,2020-01-05 04:00:00,2020-03-24 08:01:28
5794,3,239.47,240.68,238.85,415.82,415.29,414.23,9.9,5.3,6.6,1262,176,673,2,1.05,1.38,2.35,1.07,1.54,0.54,0.17,0.44,50,267,333.1,2020-01-05 04:00:00,2020-03-24 08:01:28
5795,3,239.27,240.53,238.78,415.52,415.1,414.01,7.8,5.4,6.7,1005,186,668,1.54,1.07,1.39,1.84,1.08,1.54,0.55,0.17,0.44,50,267,333.13,2020-01-05 04:00:00,2020-03-24 08:01:28
5796,3,239.47,240.71,238.78,415.84,415.25,414.18,7.8,5.6,6.7,1126,387,673,1.4,1.06,1.39,1.79,1.12,1.53,0.63,0.34,0.44,50,267,333.17,2020-01-05 04:00:00,2020-03-24 08:01:28
5797,3,239.59,240.65,238.95,415.9,415.35,414.43,7.8,5.5,6.7,1151,387,673,1.43,1.07,1.39,1.84,1.13,1.54,0.63,0.34,0.44,50,267,333.2,2020-01-05 04:00:00,2020-03-24 08:01:28
5798,3,239.65,240.74,239.05,416.03,415.51,414.56,7.1,5.5,6.7,935,382,678,1.37,1.05,1.39,1.65,1.11,1.54,0.57,0.34,0.44,50,267,333.24,2020-01-05 04:00:00,2020-03-24 08:01:28
5799,3,239.69,240.96,239.19,416.26,415.82,414.73,7,5.4,6.7,935,372,673,1.36,1.05,1.39,1.64,1.11,1.54,0.57,0.34,0.44,50,267,333.27,2020-01-05 04:00:00,2020-03-24 08:01:28
5800,3,239.48,240.63,238.91,415.79,415.29,414.3,5.1,5.5,6.8,714,382,683,0.94,1.05,1.42,1.17,1.12,1.57,0.61,0.34,0.44,50,267,333.3,2020-01-05 04:00:00,2020-03-24 08:01:28
5801,3,239.49,240.72,238.95,415.88,415.41,414.35,5.4,5.5,6.7,699,387,673,1.01,1.07,1.39,1.24,1.13,1.54,0.56,0.34,0.44,50,267,333.33,2020-01-05 04:00:00,2020-03-24 08:01:28
5802,3,239.51,240.76,239.2,415.93,415.66,414.57,6.9,5.4,6.7,895,176,673,1.32,1.05,1.39,1.59,1.06,1.54,0.57,0.17,0.44,50,267,333.36,2020-01-05 04:00:00,2020-03-24 08:01:28
5803,3,239.47,240.77,239.16,415.9,415.63,414.51,5.1,6.3,6.7,709,311,668,0.94,1.32,1.39,1.17,1.35,1.54,0.61,0.23,0.44,50,267,333.39,2020-01-05 04:00:00,2020-03-24 08:01:28
5804,3,239.54,240.58,239.16,415.79,415.46,414.56,5.7,6.3,6.7,915,316,673,0.94,1.32,1.39,1.31,1.35,1.53,0.7,0.23,0.44,50,267,333.42,2020-01-05 04:00:00,2020-03-24 08:01:28
5805,3,239.51,240.45,239.01,415.66,415.23,414.41,7.9,6.3,6.6,1181,311,673,1.43,1.3,1.39,1.85,1.33,1.53,0.64,0.23,0.44,50,267,333.46,2020-01-05 04:00:00,2020-03-24 08:01:28
5806,3,239.24,240.54,238.87,415.5,415.18,414.05,8,10.8,6.6,1191,910,673,1.45,1.79,1.38,1.87,2,1.53,0.64,0.46,0.44,50,267,333.5,2020-01-05 04:00:00,2020-03-24 08:01:28
5807,3,239.44,240.72,238.97,415.83,415.43,414.32,7.1,6.1,6.6,1071,296,673,1.28,1.27,1.38,1.66,1.3,1.53,0.64,0.23,0.44,50,267,333.54,2020-01-05 04:00:00,2020-03-24 08:01:28
5808,3,239.43,240.7,238.96,415.8,415.4,414.3,5.3,6.1,8.3,744,296,870,0.95,1.26,1.75,1.18,1.29,1.95,0.62,0.23,0.45,50,267,333.57,2020-01-05 04:00:00,2020-03-24 08:01:28
5809,3,239.51,240.75,239.01,415.92,415.49,414.41,5.1,6.1,10.7,734,291,1141,0.92,1.26,2.25,1.17,1.29,2.52,0.63,0.23,0.45,50,267,333.6,2020-01-05 04:00:00,2020-03-24 08:01:28
5810,3,239.42,240.76,238.99,415.85,415.47,414.31,5.1,5.2,8.1,734,165,809,0.92,1.03,1.64,1.17,1.02,2.09,0.63,0.16,0.45,50,267,333.63,2020-01-05 04:00:00,2020-03-24 08:01:28
5811,3,239.27,240.54,238.9,415.53,415.21,414.1,5.4,5.1,8.9,749,155,940,0.98,1.01,1.88,1.23,1.02,2.1,0.61,0.16,0.45,50,267,333.66,2020-01-05 04:00:00,2020-03-24 08:01:28
5812,3,239.32,240.68,238.99,415.69,415.41,414.23,7.3,5.3,6.6,935,176,673,1.38,1.05,1.38,1.66,1.06,1.53,0.56,0.17,0.44,50,267,333.69,2020-01-05 04:00:00,2020-03-24 08:01:28
5813,3,239.28,240.58,238.89,415.58,415.23,414.11,5.8,5.3,6.6,955,186,673,0.93,1.05,1.39,1.33,1.06,1.54,0.72,0.17,0.44,50,267,333.72,2020-01-05 04:00:00,2020-03-24 08:01:28
5814,3,239.32,240.63,238.89,415.64,415.28,414.14,5.8,5.4,6.7,955,181,668,0.94,1.05,1.39,1.34,1.06,1.54,0.72,0.18,0.44,50,267,333.75,2020-01-05 04:00:00,2020-03-24 08:01:28
5815,3,239.02,240.45,238.72,415.24,414.98,413.74,8.1,5.3,7,1176,186,880,1.49,1.07,1.37,1.9,1.08,1.62,0.62,0.17,0.54,50,267,333.79,2020-01-05 04:00:00,2020-03-24 08:01:28
5816,3,233.75,234.9,233.35,405.86,405.52,404.52,7.7,5.4,6.9,1111,176,784,1.34,1.03,1.35,1.74,1.04,1.56,0.64,0.16,0.5,50,267,333.82,2020-01-05 04:00:00,2020-03-24 08:01:28
5817,3,237.14,238.37,236.63,411.8,411.36,410.3,5.8,5.4,6.9,930,170,834,0.94,1.04,1.37,1.32,1.05,1.6,0.71,0.16,0.52,50,267,333.86,2020-01-05 04:00:00,2020-03-24 08:01:28
5818,3,236.8,238.36,236.45,411.5,411.2,409.84,8.2,5.4,7,1327,170,834,1.37,1.04,1.37,1.91,1.05,1.6,0.7,0.17,0.52,50,267,333.9,2020-01-05 04:00:00,2020-03-24 08:01:28
5819,3,237,238.39,236.55,411.7,411.32,410.11,7.5,5.4,7,1111,176,839,1.34,1.07,1.38,1.74,1.07,1.6,0.64,0.17,0.52,50,268,333.93,2020-01-05 04:00:00,2020-03-24 08:01:28
5820,3,236.93,238.32,236.47,411.58,411.18,409.97,7.5,5.4,7,1106,176,839,1.34,1.05,1.38,1.74,1.06,1.61,0.64,0.17,0.52,50,268,333.97,2020-01-05 04:00:00,2020-03-24 08:01:28
5821,3,237.01,238.45,236.55,411.76,411.37,410.12,8.6,5.4,7,1181,176,834,1.63,1.05,1.38,2.02,1.06,1.61,0.59,0.17,0.52,50,268,334,2020-01-05 05:00:00,2020-03-24 08:01:28
5822,3,236.82,238.38,236.56,411.54,411.31,409.96,9.5,5.4,7,1171,176,834,1.84,1.05,1.37,2.19,1.06,1.6,0.54,0.17,0.52,50,268,334.04,2020-01-05 05:00:00,2020-03-24 08:01:28
5823,3,236.84,238.31,236.62,411.49,411.31,410.03,5.5,5.4,7,724,176,834,1,1.04,1.38,1.23,1.05,1.6,0.59,0.17,0.52,50,268,334.07,2020-01-05 05:00:00,2020-03-24 08:01:28
5824,3,237.13,238.51,236.75,411.92,411.6,410.39,5.1,5.4,7,699,186,834,0.93,1.06,1.38,1.16,1.08,1.54,0.6,0.17,0.45,50,268,334.1,2020-01-05 05:00:00,2020-03-24 08:01:28
5825,3,236.91,238.4,236.6,411.63,411.37,410.07,5.1,5.6,6.6,699,382,638,0.92,1.06,1.38,1.16,1.12,1.51,0.6,0.34,0.42,50,268,334.13,2020-01-05 05:00:00,2020-03-24 08:01:28
5826,3,236.8,238.32,236.5,411.46,411.21,409.89,7.7,7.6,6.6,1111,648,638,1.38,1.54,1.37,1.76,1.66,1.51,0.63,0.39,0.42,50,268,334.17,2020-01-05 05:00:00,2020-03-24 08:01:28
5827,3,237.02,238.5,236.68,411.81,411.51,410.24,5.9,7.9,6.7,910,915,643,0.99,1.45,1.39,1.34,1.71,1.53,0.68,0.53,0.42,50,268,334.21,2020-01-05 05:00:00,2020-03-24 08:01:28
5828,3,237.1,238.62,236.8,411.99,411.73,410.41,5.4,5.6,6.6,724,377,638,0.99,1.07,1.38,1.22,1.13,1.51,0.59,0.33,0.42,50,268,334.24,2020-01-05 05:00:00,2020-03-24 08:01:28
5829,3,237.05,238.62,236.71,411.94,411.64,410.29,4.7,5.3,8.2,512,352,829,0.93,1.01,1.72,1.06,1.09,1.91,0.48,0.33,0.43,50,268,334.26,2020-01-05 05:00:00,2020-03-24 08:01:28
5830,3,237.08,238.3,236.75,411.69,411.4,410.35,4.9,5.2,8.2,502,165,834,1,1.01,1.73,1.11,1.02,1.92,0.44,0.16,0.44,50,268,334.29,2020-01-05 05:00:00,2020-03-24 08:01:28
5831,3,237.1,238.57,236.76,411.94,411.65,410.37,6.2,6.1,6.6,523,286,643,1.3,1.26,1.37,1.4,1.28,1.51,0.37,0.23,0.42,50,268,334.31,2020-01-05 05:00:00,2020-03-24 08:01:28
5832,3,237.06,238.39,236.66,411.76,411.4,410.25,4.4,6.1,6.6,331,286,648,0.92,1.26,1.37,0.98,1.28,1.51,0.34,0.22,0.42,50,268,334.33,2020-01-05 05:00:00,2020-03-24 08:01:28
5833,3,237.2,238.47,236.75,411.95,411.56,410.46,6.6,6.1,6.6,598,291,643,1.42,1.26,1.37,1.53,1.29,1.51,0.39,0.22,0.43,50,268,334.36,2020-01-05 05:00:00,2020-03-24 08:01:28
5834,3,237.19,238.61,236.69,412.06,411.62,410.4,6.7,6.1,6.6,603,291,643,1.42,1.26,1.38,1.53,1.28,1.51,0.39,0.23,0.42,50,268,334.39,2020-01-05 05:00:00,2020-03-24 08:01:28
5835,3,237.19,238.56,236.74,412,411.62,410.43,4.4,6,6.6,341,291,643,0.92,1.24,1.37,0.98,1.27,1.51,0.34,0.23,0.42,50,268,334.41,2020-01-05 05:00:00,2020-03-24 08:01:28
5836,3,237.08,238.54,236.77,411.89,411.63,410.36,6.4,6.1,6.7,543,286,658,1.32,1.25,1.39,1.42,1.28,1.53,0.38,0.22,0.43,50,268,334.43,2020-01-05 05:00:00,2020-03-24 08:01:28
5837,3,237.12,238.45,236.75,411.85,411.53,410.38,4.7,6.1,6.6,538,296,643,0.92,1.27,1.37,1.06,1.3,1.51,0.5,0.23,0.43,50,268,334.46,2020-01-05 05:00:00,2020-03-24 08:01:28
5838,3,237.12,238.37,236.64,411.79,411.37,410.29,4.7,5.2,6.6,538,160,648,0.92,1,1.37,1.06,1.01,1.51,0.51,0.16,0.43,50,268,334.48,2020-01-05 05:00:00,2020-03-24 08:01:28
5839,3,237.04,238.45,236.65,411.78,411.45,410.23,4.7,7.1,6.7,538,543,653,0.92,1.46,1.39,1.06,1.55,1.53,0.51,0.35,0.43,50,268,334.51,2020-01-05 05:00:00,2020-03-24 08:01:28
5840,3,237.13,238.6,236.7,411.99,411.62,410.35,6.6,5.2,6.6,754,5,643,1.34,1.02,1.37,1.53,1.02,1.51,0.49,0,0.43,50,268,334.53,2020-01-05 05:00:00,2020-03-24 08:01:28
5841,3,237.13,238.74,236.89,412.12,411.91,410.52,6.8,5.1,8.9,739,5,915,1.4,1.01,1.86,1.57,1,2.07,0.47,0,0.44,50,268,334.56,2020-01-05 05:00:00,2020-03-24 08:01:28
5842,3,237.32,238.76,236.98,412.3,412.01,410.76,8.5,5.1,8.9,935,5,915,1.71,1.01,1.86,1.95,1.01,2.07,0.48,0.01,0.44,50,268,334.59,2020-01-05 05:00:00,2020-03-24 08:01:28
5843,3,237.4,238.83,236.96,412.42,412.05,410.81,6.3,5.1,6.6,714,5,648,1.27,1.01,1.38,1.45,1,1.51,0.49,0,0.42,50,268,334.61,2020-01-05 05:00:00,2020-03-24 08:01:28
5844,3,237.3,238.73,236.76,412.25,411.79,410.55,7.5,5.2,6.6,1096,15,643,1.36,1.04,1.37,1.74,1.02,1.51,0.63,0,0.43,50,268,334.64,2020-01-05 05:00:00,2020-03-24 08:01:28
5845,3,237.47,238.55,236.87,412.24,411.72,410.79,5.4,5.3,6.6,719,15,648,1,1.05,1.37,1.22,1.04,1.51,0.59,0.01,0.43,50,268,334.66,2020-01-05 05:00:00,2020-03-24 08:01:28
5846,3,237.46,238.52,236.83,412.21,411.67,410.75,5.4,5.2,8.9,714,10,915,1,1.03,1.86,1.22,1.02,2.07,0.58,0,0.44,50,268,334.69,2020-01-05 05:00:00,2020-03-24 08:01:28
5847,3,237.21,238.57,236.66,412.04,411.56,410.38,7.4,5.2,8.9,920,0,905,1.4,1.04,1.86,1.67,1.02,2.06,0.55,0,0.44,50,268,334.72,2020-01-05 05:00:00,2020-03-24 08:01:28
5848,3,237.35,238.75,236.83,412.31,411.86,410.65,7,5.2,6.6,764,10,643,1.43,1.05,1.37,1.61,1.04,1.51,0.47,0.02,0.42,50,268,334.75,2020-01-05 05:00:00,2020-03-24 08:01:28
5849,3,237.09,238.57,236.58,411.94,411.5,410.21,7,5.2,6.6,759,10,643,1.43,1.04,1.37,1.61,1.04,1.51,0.48,0.01,0.42,50,268,334.77,2020-01-05 05:00:00,2020-03-24 08:01:28
5850,3,237.01,238.58,236.69,411.87,411.6,410.24,6.6,5.1,6.6,588,5,643,1.41,1.02,1.37,1.51,1.02,1.51,0.38,0,0.43,50,268,334.79,2020-01-05 05:00:00,2020-03-24 08:01:28
5851,3,237.01,238.54,236.65,411.84,411.52,410.2,6.9,5.1,6.6,603,0,643,1.47,1.01,1.37,1.58,1,1.51,0.38,0,0.42,50,268,334.81,2020-01-05 05:00:00,2020-03-24 08:01:28
5852,3,237.3,238.8,236.9,412.31,411.96,410.67,5.9,5.3,6.6,447,20,643,1.26,1.06,1.37,1.33,1.05,1.51,0.34,0.02,0.42,50,268,334.83,2020-01-05 05:00:00,2020-03-24 08:01:28
5853,3,237.18,238.74,236.91,412.16,411.92,410.57,6.3,5.3,6.6,518,10,643,1.32,1.05,1.37,1.41,1.05,1.51,0.37,0.01,0.42,50,268,334.85,2020-01-05 05:00:00,2020-03-24 08:01:28
5854,3,236.89,238.44,236.57,411.65,411.38,410.03,4.5,5.2,6.6,326,10,643,0.93,1.02,1.37,0.98,1.02,1.5,0.33,0.01,0.43,50,268,334.86,2020-01-05 05:00:00,2020-03-24 08:01:28
5855,3,237.11,238.66,236.72,412.03,411.69,410.34,4.4,5.2,6.6,321,5,643,0.92,1.04,1.37,0.96,1.03,1.51,0.33,0,0.43,50,268,334.88,2020-01-05 05:00:00,2020-03-24 08:01:28
5856,3,237.13,238.63,236.79,412.03,411.73,410.43,4.5,5.1,8.2,326,5,834,0.94,1.01,1.72,0.99,1,1.91,0.33,0,0.44,50,268,334.9,2020-01-05 05:00:00,2020-03-24 08:01:28
5857,3,237.06,238.55,236.76,411.88,411.63,410.34,5.1,5.1,6.6,352,201,643,1.1,1,1.38,1.15,1.01,1.51,0.31,0.2,0.42,50,268,334.92,2020-01-05 05:00:00,2020-03-24 08:01:28
5858,3,237.12,238.64,236.87,412.03,411.81,410.49,6.2,5.2,6.6,507,191,643,1.3,1.01,1.38,1.39,1.02,1.51,0.36,0.19,0.42,50,268,334.94,2020-01-05 05:00:00,2020-03-24 08:01:28
5859,3,236.99,238.51,236.71,411.8,411.55,410.23,4.4,5.1,6.6,321,196,643,0.92,1.01,1.38,0.96,1.02,1.51,0.34,0.19,0.42,50,268,334.96,2020-01-05 05:00:00,2020-03-24 08:01:28
5860,3,236.75,238.08,236.51,411.21,411.01,409.85,4.4,5.2,6.6,321,196,643,0.92,1.01,1.37,0.96,1.03,1.51,0.34,0.19,0.43,50,268,334.98,2020-01-05 05:00:00,2020-03-24 08:01:28
5861,3,236.78,238.38,236.56,411.5,411.31,409.93,4.8,5.2,6.6,523,196,643,0.93,1.02,1.37,1.06,1.03,1.51,0.49,0.19,0.43,50,269,335,2020-01-05 05:00:00,2020-03-24 08:01:28
5862,3,236.82,238.38,236.58,411.53,411.33,409.97,5.4,5.2,6.6,709,201,643,1,1.01,1.37,1.23,1.03,1.51,0.58,0.19,0.43,50,269,335.03,2020-01-05 05:00:00,2020-03-24 08:01:28
5863,3,236.75,238.36,236.49,411.46,411.23,409.84,7.7,8.2,6.6,1111,402,643,1.38,1.77,1.37,1.76,1.82,1.51,0.63,0.22,0.43,50,269,335.07,2020-01-05 05:00:00,2020-03-24 08:01:28
5864,3,236.61,238.22,236.36,411.22,411,409.6,5.9,8.2,6.6,915,402,643,1,1.78,1.37,1.35,1.82,1.51,0.68,0.22,0.43,50,269,335.1,2020-01-05 05:00:00,2020-03-24 08:01:28
5865,3,236.79,238.3,236.46,411.44,411.16,409.85,8.4,6,6.6,1332,130,643,1.42,1.27,1.37,1.95,1.26,1.51,0.69,0.1,0.43,50,269,335.13,2020-01-05 05:00:00,2020-03-24 08:01:28
5866,3,236.76,238.27,236.34,411.39,411.02,409.72,10.6,6,6.6,1594,125,643,1.93,1.25,1.37,2.5,1.25,1.5,0.64,0.1,0.43,50,269,335.17,2020-01-05 05:00:00,2020-03-24 08:01:28
5867,3,236.72,238.16,236.32,411.26,410.91,409.66,9.9,6,6.6,1388,125,643,1.84,1.26,1.37,2.3,1.26,1.51,0.6,0.1,0.43,50,269,335.21,2020-01-05 05:00:00,2020-03-24 08:01:28
5868,3,236.82,238.29,236.48,411.46,411.17,409.89,7.3,8.1,6.6,1046,663,638,1.31,1.67,1.37,1.67,1.8,1.51,0.63,0.37,0.43,50,269,335.25,2020-01-05 05:00:00,2020-03-24 08:01:28
5869,3,236.95,238.28,236.48,411.57,411.16,410.01,5.8,6,6.6,905,125,643,0.96,1.25,1.37,1.31,1.25,1.51,0.7,0.1,0.43,50,269,335.28,2020-01-05 05:00:00,2020-03-24 08:01:28
5870,3,236.89,238.32,236.35,411.54,411.07,409.84,5.7,5.1,6.6,900,5,643,0.95,1,1.37,1.3,1,1.51,0.69,0,0.43,50,269,335.3,2020-01-05 05:00:00,2020-03-24 08:01:28
5871,3,236.76,238.22,236.41,411.35,411.04,409.77,5.8,5.1,6.6,900,0,643,0.96,1.01,1.37,1.31,1,1.51,0.68,0,0.43,50,269,335.33,2020-01-05 05:00:00,2020-03-24 08:01:28
5872,3,236.75,238.24,236.46,411.36,411.1,409.81,5.7,5.1,6.6,900,0,648,0.94,1,1.37,1.3,1,1.51,0.69,0,0.43,50,269,335.35,2020-01-05 05:00:00,2020-03-24 08:01:28
5873,3,236.65,238.14,236.31,411.18,410.88,409.59,7.6,5.1,6.6,1066,5,643,1.4,1,1.37,1.74,0.99,1.5,0.61,0,0.43,50,269,335.38,2020-01-05 05:00:00,2020-03-24 08:01:28
5874,3,236.69,237.75,236.25,410.88,410.5,409.58,7.4,5.1,6.6,1086,5,643,1.31,1,1.37,1.69,1,1.51,0.64,0,0.43,50,269,335.41,2020-01-05 05:00:00,2020-03-24 08:01:28
5875,3,236.84,237.89,236.44,411.12,410.78,409.88,6.4,5.1,6.6,1126,0,648,0.94,1,1.37,1.46,0.99,1.5,0.77,0,0.43,50,269,335.44,2020-01-05 05:00:00,2020-03-24 08:01:28
5876,3,236.66,238.08,236.27,411.14,410.8,409.57,6.1,5.1,9.2,970,0,1111,1,1,1.84,1.39,1,2.15,0.7,0,0.52,50,269,335.47,2020-01-05 05:00:00,2020-03-24 08:01:28
5877,3,236.85,238.14,236.44,411.35,410.99,409.88,5.9,5.1,9.2,950,5,1111,0.94,1.01,1.85,1.33,1,2.15,0.71,0,0.52,50,269,335.51,2020-01-05 05:00:00,2020-03-24 08:01:28
5878,3,236.87,238.15,236.44,411.38,411.01,409.9,8.8,5.1,6.1,1252,0,668,1.62,1.01,1.22,2.05,1,1.38,0.61,0,0.48,50,269,335.54,2020-01-05 05:00:00,2020-03-24 08:01:28
5879,3,236.88,238.3,236.45,411.52,411.15,409.92,12.2,5.1,6.1,1664,5,663,2.3,1.01,1.22,2.84,1,1.38,0.58,0,0.48,50,269,335.58,2020-01-05 05:00:00,2020-03-24 08:01:28
5880,3,236.86,238.15,236.48,411.37,411.04,409.92,8,5.1,7.7,1201,0,854,1.46,1.01,1.57,1.89,1,1.79,0.64,0,0.48,50,269,335.61,2020-01-05 05:00:00,2020-03-24 08:01:28
5881,3,236.88,238.18,236.44,411.41,411.03,409.9,6.1,5.1,6.1,965,5,668,1.02,1,1.22,1.39,1,1.38,0.69,0,0.48,50,269,335.64,2020-01-05 06:00:00,2020-03-24 08:01:28
5882,3,236.96,238.37,236.54,411.64,411.28,410.06,6.3,5.1,6.1,975,5,668,1.08,1,1.22,1.45,1,1.38,0.68,0,0.48,50,269,335.67,2020-01-05 06:00:00,2020-03-24 08:01:28
5883,3,237.01,238.46,236.76,411.77,411.56,410.29,6.3,5.1,6.1,658,10,668,1.25,1,1.22,1.42,1,1.39,0.46,0,0.48,50,269,335.69,2020-01-05 06:00:00,2020-03-24 08:01:28
5884,3,237.1,238.55,236.72,411.92,411.6,410.34,6.9,5.1,8.4,739,5,925,1.38,1,1.71,1.56,1,1.94,0.47,0,0.48,50,269,335.72,2020-01-05 06:00:00,2020-03-24 08:01:28
5885,3,237.11,238.52,236.66,411.91,411.52,410.3,4.4,5.1,8,331,5,734,0.92,1,1.71,0.98,1,1.85,0.34,0,0.4,50,269,335.74,2020-01-05 06:00:00,2020-03-24 08:01:28
5886,3,236.74,238.2,236.41,411.31,411.03,409.76,4.4,5.1,5.7,331,0,467,0.92,1.01,1.22,0.97,1,1.3,0.34,0,0.36,50,269,335.75,2020-01-05 06:00:00,2020-03-24 08:01:28
5887,3,236.96,238.15,236.58,411.46,411.13,410.1,6.3,5.1,5.7,553,0,467,1.33,1,1.22,1.43,1,1.3,0.39,0,0.36,50,269,335.77,2020-01-05 06:00:00,2020-03-24 08:01:28
5888,3,236.8,238.33,236.47,411.48,411.19,409.87,6.4,5.1,5.7,543,201,467,1.36,1,1.22,1.46,1.02,1.3,0.37,0.19,0.36,50,269,335.79,2020-01-05 06:00:00,2020-03-24 08:01:28
5889,3,236.85,238.34,236.5,411.53,411.23,409.93,8.4,5.2,5.7,915,201,467,1.72,1.01,1.22,1.94,1.02,1.3,0.47,0.2,0.36,50,269,335.81,2020-01-05 06:00:00,2020-03-24 08:01:28
5890,3,236.9,238.34,236.53,411.57,411.25,410,6.7,5.2,5.7,719,196,467,1.33,1.01,1.22,1.51,1.02,1.3,0.48,0.19,0.36,50,269,335.84,2020-01-05 06:00:00,2020-03-24 08:01:28
5891,3,236.89,238.32,236.49,411.54,411.19,409.95,4.8,5.1,5.7,518,196,467,0.93,1,1.22,1.06,1.02,1.3,0.49,0.19,0.36,50,269,335.86,2020-01-05 06:00:00,2020-03-24 08:01:28
5892,3,236.84,238.28,236.53,411.46,411.2,409.95,4.7,5.2,5.7,512,196,467,0.93,1.01,1.22,1.06,1.02,1.3,0.48,0.19,0.36,50,269,335.88,2020-01-05 06:00:00,2020-03-24 08:01:28
5893,3,236.87,238.37,236.61,411.57,411.35,410.04,4.7,5.2,5.7,518,196,467,0.93,1.01,1.22,1.06,1.02,1.3,0.49,0.19,0.36,50,269,335.9,2020-01-05 06:00:00,2020-03-24 08:01:28
5894,3,236.85,238.3,236.51,411.49,411.19,409.94,4.8,6,5.7,523,130,472,0.94,1.25,1.23,1.07,1.25,1.31,0.49,0.1,0.36,50,269,335.91,2020-01-05 06:00:00,2020-03-24 08:01:28
5895,3,236.77,238.23,236.41,411.36,411.05,409.79,6.2,6,5.7,518,125,472,1.29,1.25,1.22,1.39,1.25,1.3,0.38,0.1,0.36,50,269,335.93,2020-01-05 06:00:00,2020-03-24 08:01:28
5896,3,236.89,238.26,236.5,411.5,411.16,409.97,4.4,6.1,5.7,336,291,472,0.92,1.27,1.22,0.98,1.3,1.3,0.34,0.23,0.36,50,269,335.95,2020-01-05 06:00:00,2020-03-24 08:01:28
5897,3,236.93,238.21,236.46,411.48,411.07,409.96,6.7,6.1,5.7,598,296,472,1.42,1.27,1.22,1.53,1.29,1.3,0.39,0.23,0.36,49.89,269,335.97,2020-01-05 06:00:00,2020-03-24 08:01:28
5898,3,236.93,238.32,236.6,411.58,411.3,410.09,6.8,6.3,5.7,608,311,472,1.45,1.29,1.22,1.56,1.32,1.3,0.39,0.24,0.36,49.89,269,336,2020-01-05 06:00:00,2020-03-24 08:01:28
5899,3,236.85,238.31,236.47,411.5,411.18,409.91,5.1,8.7,5.7,558,598,472,1.01,1.85,1.22,1.15,1.94,1.3,0.48,0.31,0.36,49.87,269,336.02,2020-01-05 06:00:00,2020-03-24 08:01:28
5900,3,237.03,238.41,236.58,411.74,411.35,410.16,7.1,6.4,5.7,900,316,472,1.36,1.3,1.22,1.62,1.34,1.3,0.56,0.24,0.36,49.88,269,336.05,2020-01-05 06:00:00,2020-03-24 08:01:28
5901,3,237.16,238.58,236.72,412,411.62,410.39,7.4,5.5,5.8,945,191,472,1.38,1.05,1.23,1.66,1.07,1.31,0.57,0.18,0.36,50,269,336.08,2020-01-05 06:00:00,2020-03-24 08:01:28
5902,3,237.19,238.36,236.7,411.84,411.41,410.4,6.9,5.5,5.7,915,191,472,1.32,1.05,1.23,1.6,1.06,1.31,0.57,0.18,0.36,50,269,336.11,2020-01-05 06:00:00,2020-03-24 08:01:28
5903,3,237.15,238.59,236.87,412.01,411.77,410.51,4.7,5.5,5.7,528,191,467,0.91,1.07,1.22,1.05,1.09,1.31,0.5,0.17,0.36,50,269,336.13,2020-01-05 06:00:00,2020-03-24 08:01:28
5904,3,237.19,238.63,236.86,412.08,411.79,410.54,4.7,5.5,7.4,523,191,663,0.91,1.07,1.58,1.05,1.08,1.7,0.5,0.18,0.39,50,269,336.15,2020-01-05 06:00:00,2020-03-24 08:01:28
5905,3,237.16,238.71,236.96,412.11,411.95,410.6,4.7,5.5,7.4,528,186,663,0.92,1.05,1.58,1.05,1.07,1.7,0.5,0.18,0.39,50,269,336.17,2020-01-05 06:00:00,2020-03-24 08:01:28
5906,3,237.26,238.87,237.15,412.34,412.25,410.85,4.8,5.6,5.7,518,196,467,0.93,1.08,1.22,1.06,1.1,1.31,0.49,0.17,0.36,50,269,336.19,2020-01-05 06:00:00,2020-03-24 08:01:28
5907,3,237.34,238.83,237.09,412.38,412.16,410.87,7,5.5,5.7,900,196,472,1.31,1.07,1.23,1.58,1.08,1.31,0.57,0.18,0.36,50,270,336.22,2020-01-05 06:00:00,2020-03-24 08:01:28
5908,3,237.26,238.77,236.99,412.25,412.02,410.71,7,5.5,5.7,930,191,472,1.34,1.06,1.22,1.62,1.07,1.3,0.57,0.18,0.36,50,270,336.24,2020-01-05 06:00:00,2020-03-24 08:01:28
5909,3,237.28,238.82,236.98,412.31,412.06,410.72,11.7,5.4,8,1453,191,739,2.33,1.05,1.71,2.74,1.07,1.86,0.53,0.18,0.4,50,270,336.28,2020-01-05 06:00:00,2020-03-24 08:01:28
5910,3,237.35,238.83,237.15,412.38,412.21,410.93,9.4,5.5,8,1196,186,739,1.84,1.06,1.71,2.2,1.07,1.86,0.55,0.17,0.4,50,270,336.32,2020-01-05 06:00:00,2020-03-24 08:01:28
5911,3,237.27,238.75,237.05,412.24,412.05,410.77,5.8,5.5,5.7,729,191,472,1.1,1.09,1.22,1.31,1.1,1.31,0.56,0.18,0.36,50,270,336.34,2020-01-05 06:00:00,2020-03-24 08:01:28
5912,3,237.35,238.78,237.02,412.34,412.05,410.82,7.1,5.4,5.7,910,186,472,1.33,1.05,1.22,1.61,1.06,1.3,0.56,0.18,0.36,50,270,336.37,2020-01-05 06:00:00,2020-03-24 08:01:28
5913,3,237.34,238.82,237.09,412.37,412.15,410.86,5.2,7.6,5.7,704,724,472,0.94,1.48,1.22,1.16,1.63,1.3,0.61,0.44,0.36,50,270,336.4,2020-01-05 06:00:00,2020-03-24 08:01:28
5914,3,237.4,238.84,237.05,412.44,412.13,410.88,5.3,5.2,5.7,724,170,472,0.95,1.01,1.22,1.19,1.02,1.31,0.61,0.16,0.36,50,270,336.42,2020-01-05 06:00:00,2020-03-24 08:01:28
5915,3,237.51,238.92,237.11,412.6,412.25,411.03,5.2,5.2,5.7,709,165,472,0.94,1.02,1.22,1.17,1.02,1.31,0.6,0.16,0.36,50,270,336.45,2020-01-05 06:00:00,2020-03-24 08:01:28
5916,3,237.58,238.66,237.11,412.43,412.02,411.09,5.2,5.2,5.7,709,165,472,0.94,1.01,1.23,1.18,1.02,1.31,0.6,0.16,0.36,50,270,336.47,2020-01-05 06:00:00,2020-03-24 08:01:28
5917,3,237.49,238.63,237.06,412.33,411.96,410.98,7.1,7.3,5.7,890,709,472,1.34,1.43,1.22,1.6,1.59,1.31,0.55,0.45,0.36,50,270,336.5,2020-01-05 06:00:00,2020-03-24 08:01:28
5918,3,237.39,238.72,237.01,412.32,411.99,410.84,5.4,5.2,8,719,160,734,0.99,1.01,1.71,1.22,1.02,1.86,0.59,0.16,0.4,50,270,336.53,2020-01-05 06:00:00,2020-03-24 08:01:28
5919,3,237.46,238.8,237.01,412.45,412.06,410.9,5.9,5.4,8,920,367,739,0.99,1.03,1.71,1.35,1.09,1.86,0.68,0.34,0.4,50,270,336.56,2020-01-05 06:00:00,2020-03-24 08:01:28
5920,3,237.4,238.79,236.99,412.4,412.04,410.83,5.9,5.3,5.7,915,362,467,0.98,1.01,1.22,1.34,1.07,1.3,0.68,0.34,0.36,50,270,336.59,2020-01-05 06:00:00,2020-03-24 08:01:28
5921,3,237.4,238.69,236.94,412.31,411.91,410.79,4.7,5.4,5.7,518,362,472,0.92,1.01,1.22,1.05,1.07,1.3,0.5,0.34,0.36,50,270,336.61,2020-01-05 06:00:00,2020-03-24 08:01:28
5922,3,237.33,238.64,237.02,412.2,411.94,410.8,4.9,5.3,5.7,507,357,472,0.98,1.01,1.23,1.1,1.07,1.31,0.46,0.33,0.36,50,270,336.64,2020-01-05 06:00:00,2020-03-24 08:01:28
5923,3,237.23,238.68,236.94,412.15,411.9,410.65,6.5,5.4,5.7,704,357,467,1.3,1.02,1.22,1.48,1.08,1.31,0.48,0.33,0.36,50,270,336.66,2020-01-05 06:00:00,2020-03-24 08:01:28
5924,3,237.44,238.85,237.05,412.48,412.14,410.92,4.7,6.4,5.7,518,492,467,0.92,1.26,1.22,1.05,1.34,1.3,0.5,0.37,0.36,50,270,336.69,2020-01-05 06:00:00,2020-03-24 08:01:28
5925,3,237.34,238.79,236.87,412.34,411.93,410.68,4.7,6.1,5.7,523,291,467,0.92,1.26,1.23,1.05,1.29,1.31,0.49,0.23,0.36,50,270,336.71,2020-01-05 06:00:00,2020-03-24 08:01:28
5926,3,237.41,238.83,237.15,412.44,412.21,410.98,5.4,6.1,5.7,729,291,467,0.96,1.25,1.22,1.2,1.28,1.31,0.61,0.23,0.36,50,270,336.73,2020-01-05 06:00:00,2020-03-24 08:01:28
5927,3,237.41,238.82,237.13,412.43,412.19,410.96,7,6.1,5.7,905,291,467,1.3,1.27,1.23,1.59,1.29,1.31,0.57,0.23,0.36,50,270,336.76,2020-01-05 06:00:00,2020-03-24 08:01:28
5928,3,237.32,238.68,236.97,412.23,411.93,410.75,5.2,6.1,5.7,724,291,467,0.93,1.26,1.23,1.17,1.29,1.31,0.62,0.23,0.36,50,270,336.79,2020-01-05 06:00:00,2020-03-24 08:01:28
5929,3,237.49,238.87,237.11,412.53,412.2,411.01,7.1,6.1,7.4,794,296,658,1.43,1.27,1.58,1.63,1.3,1.7,0.49,0.23,0.39,50,270,336.81,2020-01-05 06:00:00,2020-03-24 08:01:28
5930,3,237.36,238.73,237.04,412.31,412.03,410.84,7.1,6.1,7.4,794,291,663,1.43,1.26,1.58,1.63,1.29,1.71,0.49,0.23,0.39,50,270,336.84,2020-01-05 06:00:00,2020-03-24 08:01:28
5931,3,237.44,238.65,237.13,412.31,412.04,410.99,8.3,5.1,5.7,915,155,472,1.71,1,1.22,1.95,1.02,1.31,0.47,0.16,0.36,50,270,336.87,2020-01-05 06:00:00,2020-03-24 08:01:28
5932,3,237.4,238.61,237.15,412.24,412.03,410.98,10,7.2,5.8,1106,427,477,2.04,1.51,1.22,2.32,1.56,1.31,0.48,0.27,0.36,50,270,336.9,2020-01-05 06:00:00,2020-03-24 08:01:28
5933,3,237.44,238.83,237.09,412.46,412.16,410.95,6.7,7.9,5.8,729,799,472,1.31,1.59,1.22,1.5,1.62,1.31,0.49,0.44,0.36,50,270,336.94,2020-01-05 06:00:00,2020-03-24 08:01:28
5934,3,237.5,238.9,237.17,412.57,412.29,411.08,5.4,5.1,5.7,724,160,472,0.97,1.01,1.23,1.21,1.02,1.31,0.6,0.16,0.36,50,270,336.96,2020-01-05 06:00:00,2020-03-24 08:01:28
5935,3,237.36,238.87,237.22,412.43,412.31,410.99,6,5.1,6,930,160,678,1.01,1,1.21,1.37,1.01,1.38,0.68,0.16,0.49,50,270,336.99,2020-01-05 06:00:00,2020-03-24 08:01:28
5936,3,237.32,238.87,236.96,412.39,412.08,410.74,8.2,7.4,6.1,1196,704,673,1.49,1.44,1.22,1.91,1.6,1.39,0.63,0.44,0.49,50,270,337.03,2020-01-05 06:00:00,2020-03-24 08:01:28
5937,3,237.41,238.89,237.03,412.49,412.15,410.87,9.9,5.2,6.1,1367,160,673,1.84,1.01,1.22,2.29,1.01,1.38,0.6,0.16,0.49,50,270,337.07,2020-01-05 06:00:00,2020-03-24 08:01:28
5938,3,237.52,238.97,237.25,412.65,412.42,411.17,7.7,5.2,6.1,1151,160,678,1.36,1.01,1.22,1.77,1.02,1.39,0.65,0.16,0.49,50,270,337.1,2020-01-05 06:00:00,2020-03-24 08:01:28
5939,3,237.56,239.04,237.34,412.75,412.56,411.28,5.4,5.1,6.1,754,165,673,0.97,1,1.23,1.23,1.01,1.39,0.62,0.16,0.48,50,270,337.13,2020-01-05 06:00:00,2020-03-24 08:01:28
5940,3,237.65,239.03,237.31,412.81,412.52,411.33,5.6,5.1,6.1,769,165,673,1.02,1.01,1.23,1.28,1.01,1.39,0.6,0.16,0.48,50,270,337.15,2020-01-05 06:00:00,2020-03-24 08:01:28
5941,3,237.58,239,237.35,412.73,412.53,411.31,5.7,5.2,6.1,774,170,673,1.02,1.02,1.23,1.28,1.03,1.39,0.6,0.17,0.48,50,270,337.18,2020-01-05 07:00:00,2020-03-24 08:01:28
5942,3,237.66,239.12,237.47,412.9,412.74,411.48,5.3,5.2,6.1,729,165,673,0.97,1.02,1.23,1.21,1.03,1.39,0.6,0.16,0.48,50,270,337.21,2020-01-05 07:00:00,2020-03-24 08:01:28
5943,3,237.9,239.28,237.54,413.25,412.94,411.74,7.3,5.2,8.4,945,160,940,1.37,1.01,1.72,1.65,1.01,1.96,0.57,0.15,0.48,50,271,337.24,2020-01-05 07:00:00,2020-03-24 08:01:28
5944,3,237.84,238.98,237.51,412.94,412.65,411.66,5.4,7.3,8,769,714,744,0.95,1.44,1.71,1.24,1.6,1.86,0.63,0.44,0.4,50,271,337.28,2020-01-05 07:00:00,2020-03-24 08:01:28
5945,3,237.9,238.99,237.54,413,412.69,411.75,5.3,5.1,5.7,759,155,487,0.94,0.99,1.24,1.2,1,1.33,0.63,0.16,0.37,50,271,337.3,2020-01-05 07:00:00,2020-03-24 08:01:28
5946,3,237.82,239.16,237.51,413.07,412.81,411.64,5.3,5.1,5.7,759,150,472,0.94,1,1.23,1.2,1.01,1.31,0.63,0.15,0.36,50,271,337.32,2020-01-05 07:00:00,2020-03-24 08:01:28
5947,3,237.96,239.17,237.45,413.21,412.76,411.71,4.8,5.1,5.7,543,150,472,0.94,0.99,1.22,1.08,1,1.3,0.51,0.15,0.36,50,271,337.34,2020-01-05 07:00:00,2020-03-24 08:01:28
5948,3,237.99,239.38,237.58,413.41,413.06,411.85,6.2,6.1,5.7,673,291,472,1.24,1.26,1.23,1.41,1.29,1.31,0.48,0.23,0.36,50,271,337.37,2020-01-05 07:00:00,2020-03-24 08:01:28
5949,3,237.87,239.26,237.46,413.2,412.85,411.64,6.6,6.2,5.8,724,296,472,1.3,1.26,1.23,1.48,1.29,1.31,0.49,0.23,0.36,50,271,337.39,2020-01-05 07:00:00,2020-03-24 08:01:28
5950,3,237.68,239.1,237.28,412.9,412.56,411.32,6.7,6.2,5.7,744,296,472,1.32,1.26,1.22,1.51,1.29,1.3,0.49,0.23,0.36,50,271,337.42,2020-01-05 07:00:00,2020-03-24 08:01:28
5951,3,237.64,239.16,237.33,412.92,412.66,411.34,6.3,6.3,5.7,563,497,477,1.33,1.26,1.23,1.44,1.35,1.31,0.39,0.37,0.36,49.9,271,337.44,2020-01-05 07:00:00,2020-03-24 08:01:28
5952,3,237.58,239.05,237.22,412.78,412.46,411.19,6.3,6.3,9.7,558,492,935,1.33,1.25,2.07,1.44,1.35,2.27,0.39,0.37,0.41,49.9,271,337.48,2020-01-05 07:00:00,2020-03-24 08:01:28
5953,3,237.74,239.12,237.42,412.98,412.7,411.5,7,7.3,9.7,749,633,940,1.46,1.5,2.07,1.63,1.62,2.27,0.46,0.39,0.42,50,271,337.52,2020-01-05 07:00:00,2020-03-24 08:01:28
5954,3,237.76,239.24,237.37,413.1,412.76,411.48,7.2,7.5,5.8,940,643,477,1.36,1.53,1.23,1.65,1.65,1.31,0.57,0.39,0.36,50,271,337.55,2020-01-05 07:00:00,2020-03-24 08:01:28
5955,3,237.78,239.14,237.4,413.02,412.69,411.51,5.4,7.1,5.7,744,422,477,0.97,1.51,1.22,1.22,1.56,1.31,0.61,0.28,0.36,50,271,337.58,2020-01-05 07:00:00,2020-03-24 08:01:28
5956,3,237.89,239.15,237.47,413.13,412.76,411.68,6,7.2,5.7,930,432,477,1.01,1.51,1.23,1.37,1.56,1.31,0.68,0.28,0.36,50,271,337.61,2020-01-05 07:00:00,2020-03-24 08:01:28
5957,3,237.76,239.03,237.39,412.91,412.6,411.49,5.2,7.1,5.7,709,427,477,0.94,1.5,1.23,1.17,1.55,1.31,0.61,0.28,0.36,50,271,337.63,2020-01-05 07:00:00,2020-03-24 08:01:28
5958,3,237.63,239.07,237.34,412.83,412.59,411.34,5.2,7.1,5.8,714,427,477,0.94,1.49,1.23,1.18,1.54,1.31,0.61,0.28,0.36,49.9,271,337.66,2020-01-05 07:00:00,2020-03-24 08:01:28
5959,3,237.69,238.84,237.36,412.69,412.4,411.41,8.8,6,5.7,1096,286,477,1.71,1.24,1.22,2.03,1.26,1.31,0.54,0.23,0.36,50,271,337.69,2020-01-05 07:00:00,2020-03-24 08:01:28
5960,3,237.65,238.96,237.3,412.76,412.46,411.32,11.6,5.1,5.8,1443,155,477,2.31,0.98,1.22,2.71,0.98,1.31,0.53,0.15,0.37,50,271,337.73,2020-01-05 07:00:00,2020-03-24 08:01:28
5961,3,237.7,238.98,237.34,412.82,412.51,411.4,5.2,5.1,5.7,714,155,477,0.93,0.98,1.23,1.17,0.99,1.31,0.61,0.16,0.36,50,271,337.75,2020-01-05 07:00:00,2020-03-24 08:01:28
5962,3,237.88,239.32,237.56,413.27,412.99,411.74,5.1,5.1,5.7,714,155,472,0.92,1,1.23,1.16,1,1.31,0.61,0.15,0.36,50,271,337.77,2020-01-05 07:00:00,2020-03-24 08:01:28
5963,3,237.9,239.25,237.43,413.22,412.81,411.64,5.1,5.1,5.7,709,155,477,0.92,1,1.23,1.16,1,1.31,0.61,0.16,0.36,50,271,337.79,2020-01-05 07:00:00,2020-03-24 08:01:28
5964,3,237.97,239.35,237.54,413.38,413,411.81,5.2,5.1,5.8,719,165,477,0.94,1.01,1.23,1.18,1,1.31,0.61,0.16,0.36,50,271,337.82,2020-01-05 07:00:00,2020-03-24 08:01:28
5965,3,237.99,239.41,237.68,413.44,413.17,411.94,7,5.1,5.8,895,160,477,1.32,1.01,1.23,1.59,1.01,1.31,0.56,0.16,0.36,50,271,337.84,2020-01-05 07:00:00,2020-03-24 08:01:28
5966,3,237.9,239.39,237.8,413.35,413.26,411.97,7.4,5,5.7,970,150,477,1.42,1,1.23,1.71,1,1.31,0.57,0.16,0.36,50,271,337.87,2020-01-05 07:00:00,2020-03-24 08:01:28
5967,3,238.22,239.55,237.79,413.76,413.39,412.24,5.2,5.1,5.7,709,155,472,0.94,0.99,1.23,1.17,1,1.31,0.61,0.16,0.36,50,271,337.89,2020-01-05 07:00:00,2020-03-24 08:01:28
5968,3,238,239.45,237.85,413.49,413.36,412.11,5.1,7.1,5.7,709,422,472,0.92,1.5,1.23,1.16,1.55,1.31,0.61,0.27,0.36,50,271,337.92,2020-01-05 07:00:00,2020-03-24 08:01:28
5969,3,238.08,239.48,237.74,413.58,413.29,412.08,4.8,5.1,5.7,512,155,472,0.94,1,1.23,1.06,1,1.31,0.48,0.16,0.36,50,271,337.94,2020-01-05 07:00:00,2020-03-24 08:01:28
5970,3,238.07,239.49,237.58,413.58,413.16,411.92,6.6,5.1,5.8,694,150,477,1.32,0.99,1.23,1.48,1,1.31,0.47,0.15,0.36,50,271,337.96,2020-01-05 07:00:00,2020-03-24 08:01:28
5971,3,238.11,239.56,237.6,413.68,413.24,411.98,7.2,5.3,5.8,940,165,487,1.4,1.06,1.25,1.68,1.06,1.33,0.56,0.16,0.37,50,271,337.99,2020-01-05 07:00:00,2020-03-24 08:01:28
5972,3,238.17,239.3,237.68,413.5,413.08,412.1,7.8,5.1,5.7,1141,155,477,1.41,0.99,1.23,1.8,1,1.32,0.63,0.16,0.36,50,271,338.02,2020-01-05 07:00:00,2020-03-24 08:01:28
5973,3,237.94,239.39,237.6,413.38,413.08,411.83,5.9,5.1,5.7,920,155,477,0.99,0.99,1.22,1.35,1,1.31,0.68,0.16,0.36,50,271,338.04,2020-01-05 07:00:00,2020-03-24 08:01:28
5974,3,237.99,239.36,237.58,413.39,413.04,411.85,5.4,5.2,5.7,739,155,477,0.98,1.02,1.22,1.23,1.02,1.31,0.6,0.15,0.36,50,271,338.06,2020-01-05 07:00:00,2020-03-24 08:01:28
5975,3,238.02,239.32,237.63,413.39,413.06,411.93,6.4,5.1,7.4,683,150,673,1.3,1,1.58,1.46,1,1.71,0.47,0.15,0.39,50,271,338.09,2020-01-05 07:00:00,2020-03-24 08:01:28
5976,3,238.06,239.41,237.66,413.5,413.15,411.98,6.6,5.1,9.7,724,150,945,1.32,0.99,2.08,1.5,1,2.28,0.48,0.15,0.42,50,271,338.12,2020-01-05 07:00:00,2020-03-24 08:01:28
5977,3,237.94,239.38,237.62,413.38,413.1,411.85,6.7,5.1,5.8,729,150,477,1.32,0.99,1.23,1.5,1,1.31,0.48,0.15,0.37,50,271,338.14,2020-01-05 07:00:00,2020-03-24 08:01:28
5978,3,238.03,239.49,237.69,413.55,413.25,411.98,4.7,5.1,5.7,528,150,477,0.92,1,1.23,1.06,1,1.31,0.5,0.16,0.36,50,271,338.16,2020-01-05 07:00:00,2020-03-24 08:01:28
5979,3,238.02,239.59,237.67,413.62,413.32,411.96,5.2,6.9,5.7,729,528,477,0.92,1.42,1.23,1.17,1.51,1.31,0.63,0.35,0.36,50,271,338.19,2020-01-05 07:00:00,2020-03-24 08:01:28
5980,3,238.16,239.64,237.75,413.79,413.44,412.15,5.2,5.1,5.7,734,196,482,0.92,0.99,1.23,1.17,1,1.31,0.62,0.2,0.36,50,271,338.21,2020-01-05 07:00:00,2020-03-24 08:01:28
5981,3,238.33,239.65,237.91,413.94,413.58,412.44,5.2,5.1,5.7,734,196,477,0.94,1,1.23,1.18,1,1.31,0.62,0.19,0.36,50,272,338.24,2020-01-05 07:00:00,2020-03-24 08:01:28
5982,3,238.38,239.69,237.88,414.02,413.59,412.45,6.8,6,5.7,714,326,477,1.31,1.24,1.22,1.48,1.28,1.31,0.48,0.26,0.36,50,272,338.26,2020-01-05 07:00:00,2020-03-24 08:01:28
5983,3,238.21,239.57,237.74,413.77,413.36,412.18,4.7,6,5.7,528,326,477,0.92,1.25,1.23,1.05,1.28,1.31,0.5,0.25,0.36,50,272,338.28,2020-01-05 07:00:00,2020-03-24 08:01:28
5984,3,238.23,239.66,237.9,413.86,413.58,412.33,4.7,6.1,5.7,528,326,477,0.92,1.25,1.23,1.06,1.28,1.31,0.5,0.26,0.36,50,272,338.31,2020-01-05 07:00:00,2020-03-24 08:01:28
5985,3,238.31,239.71,237.92,413.98,413.64,412.43,4.7,6,5.7,528,321,477,0.92,1.24,1.23,1.06,1.28,1.31,0.5,0.25,0.36,50,272,338.33,2020-01-05 07:00:00,2020-03-24 08:01:28
5986,3,238.24,239.66,237.94,413.87,413.61,412.38,5.2,6,5.7,729,125,477,0.94,1.26,1.23,1.19,1.26,1.32,0.61,0.1,0.36,50,272,338.35,2020-01-05 07:00:00,2020-03-24 08:01:28
5987,3,238.3,239.49,237.78,413.77,413.32,412.29,9.3,5.9,5.7,1005,120,477,1.94,1.23,1.23,2.18,1.23,1.31,0.46,0.1,0.36,50,272,338.38,2020-01-05 07:00:00,2020-03-24 08:01:28
5988,3,238.29,239.7,237.85,413.95,413.57,412.35,11.2,5.9,5.8,1398,120,477,2.18,1.24,1.23,2.56,1.24,1.31,0.53,0.1,0.36,50,272,338.41,2020-01-05 07:00:00,2020-03-24 08:01:28
5989,3,238.33,239.69,237.86,413.98,413.57,412.39,7.1,5.1,8,910,5,744,1.34,0.99,1.71,1.61,0.98,1.86,0.56,0,0.4,50,272,338.44,2020-01-05 07:00:00,2020-03-24 08:01:28
5990,3,238.17,239.68,237.83,413.83,413.54,412.23,5.2,5,5.7,714,5,482,0.94,1,1.22,1.17,0.98,1.31,0.61,0,0.37,50,272,338.46,2020-01-05 07:00:00,2020-03-24 08:01:28
5991,3,238.23,239.72,237.96,413.92,413.68,412.39,5.9,5.1,5.7,925,10,482,0.99,1,1.23,1.35,0.99,1.31,0.69,0.01,0.37,50,272,338.48,2020-01-05 07:00:00,2020-03-24 08:01:28
5992,3,238.11,239.65,237.9,413.75,413.57,412.23,5.9,5,5.7,925,10,482,0.99,1,1.22,1.35,1,1.31,0.68,0,0.37,50,272,338.51,2020-01-05 07:00:00,2020-03-24 08:01:28
5993,3,238.12,239.64,237.82,413.75,413.49,412.18,8.2,5,5.7,1196,5,482,1.49,1,1.23,1.91,1,1.31,0.63,0,0.37,50,272,338.53,2020-01-05 07:00:00,2020-03-24 08:01:28
5994,3,238.24,239.76,237.97,413.96,413.73,412.41,8.7,5,5.8,940,10,543,1.8,0.99,1.2,2.02,0.98,1.32,0.46,0.01,0.41,50,272,338.56,2020-01-05 07:00:00,2020-03-24 08:01:28
5995,3,238.28,239.78,237.94,414.01,413.72,412.41,9,5,5.7,854,10,543,1.92,0.99,1.2,2.09,0.98,1.31,0.41,0.01,0.41,50,272,338.58,2020-01-05 07:00:00,2020-03-24 08:01:28
5996,3,238.31,239.78,237.97,414.04,413.75,412.47,8.6,5,5.8,829,15,543,1.82,0.98,1.21,2,0.98,1.32,0.42,0.02,0.41,50,272,338.61,2020-01-05 07:00:00,2020-03-24 08:01:28
5997,3,238.27,239.79,238.02,414.02,413.8,412.48,4.4,5,5.8,341,10,548,0.92,0.98,1.21,0.98,0.98,1.32,0.35,0.01,0.41,50,272,338.62,2020-01-05 07:00:00,2020-03-24 08:01:28
5998,3,238.42,240.04,238.23,414.36,414.2,412.79,4.4,5,5.8,336,10,543,0.92,0.98,1.22,0.97,0.98,1.32,0.35,0.01,0.41,50,272,338.64,2020-01-05 07:00:00,2020-03-24 08:01:28
5999,3,238.44,239.98,238.11,414.33,414.04,412.7,4.6,5,5.8,326,10,543,0.98,0.98,1.21,1.02,0.98,1.32,0.32,0.02,0.41,50,272,338.65,2020-01-05 07:00:00,2020-03-24 08:01:28
6000,3,238.61,240.13,238.31,414.6,414.34,413.02,6.2,5,5.8,512,10,543,1.29,0.98,1.22,1.38,0.98,1.33,0.37,0.02,0.41,50,272,338.67,2020-01-05 07:00:00,2020-03-24 08:01:28
6001,3,238.56,240.02,238.24,414.46,414.18,412.92,4.4,5,7.4,341,10,734,0.92,0.98,1.57,0.97,0.98,1.74,0.35,0.02,0.43,50,272,338.69,2020-01-05 08:00:00,2020-03-24 08:01:28
6002,3,238.52,239.64,238.15,414.1,413.77,412.8,4.4,5,7.4,336,10,734,0.91,0.98,1.57,0.96,0.98,1.73,0.35,0.01,0.42,50,272,338.7,2020-01-05 08:00:00,2020-03-24 08:01:28
6003,3,238.37,239.88,238.03,414.18,413.88,412.57,4.8,5,5.5,568,10,336,0.93,1,1.22,1.09,0.98,1.26,0.52,0.02,0.27,50,272,338.72,2020-01-05 08:00:00,2020-03-24 08:01:28
6004,3,238.68,240.15,238.29,414.67,414.34,413.07,4.9,6.9,5.5,568,261,336,0.94,1.49,1.22,1.1,1.51,1.26,0.52,0.17,0.27,50,272,338.74,2020-01-05 08:00:00,2020-03-24 08:01:28
6005,3,238.75,240.24,238.38,414.81,414.5,413.2,6.7,5,5.5,744,15,336,1.33,0.99,1.22,1.52,0.98,1.26,0.49,0.02,0.27,50,272,338.76,2020-01-05 08:00:00,2020-03-24 08:01:28
6006,3,238.62,240.1,238.26,414.58,414.27,412.99,4.9,5,5.5,563,10,336,0.94,0.99,1.22,1.09,0.98,1.26,0.52,0.01,0.27,50,272,338.77,2020-01-05 08:00:00,2020-03-24 08:01:28
6007,3,238.66,240.26,238.38,414.75,414.51,413.12,5.4,5,5.5,759,10,336,0.96,0.99,1.22,1.22,0.98,1.26,0.62,0.01,0.27,50,272,338.79,2020-01-05 08:00:00,2020-03-24 08:01:28
6008,3,238.48,240.08,238.19,414.44,414.19,412.81,5.3,5,5.5,744,15,336,0.95,0.98,1.21,1.21,0.98,1.25,0.62,0.02,0.27,50,272,338.81,2020-01-05 08:00:00,2020-03-24 08:01:28
6009,3,238.57,240.13,238.22,414.57,414.26,412.92,6.6,5,5.5,1146,10,336,1.02,0.98,1.22,1.53,0.98,1.26,0.75,0.01,0.27,50,272,338.83,2020-01-05 08:00:00,2020-03-24 08:01:28
6010,3,238.66,240.26,238.27,414.76,414.42,413.04,8.3,5,7.8,1327,10,608,1.4,0.98,1.72,1.92,0.98,1.82,0.69,0.02,0.34,50,272,338.87,2020-01-05 08:00:00,2020-03-24 08:01:28
6011,3,238.52,240.22,238.35,414.6,414.46,412.99,5.9,5.9,7.8,925,120,608,0.99,1.23,1.71,1.35,1.23,1.82,0.69,0.1,0.34,50,272,338.89,2020-01-05 08:00:00,2020-03-24 08:01:28
6012,3,238.49,240.12,238.33,414.49,414.35,412.94,5.2,6,5.5,709,321,336,0.94,1.23,1.22,1.18,1.27,1.26,0.61,0.25,0.27,50,272,338.92,2020-01-05 08:00:00,2020-03-24 08:01:28
6013,3,238.68,240.29,238.46,414.81,414.61,413.22,5.2,6,5.5,714,321,336,0.93,1.23,1.22,1.17,1.27,1.26,0.61,0.25,0.27,50,272,338.94,2020-01-05 08:00:00,2020-03-24 08:01:28
6014,3,238.85,240.16,238.53,414.83,414.56,413.43,5.1,6,5.5,709,326,336,0.93,1.24,1.22,1.17,1.27,1.26,0.61,0.26,0.27,50,272,338.96,2020-01-05 08:00:00,2020-03-24 08:01:28
6015,3,238.81,240.01,238.39,414.67,414.31,413.27,7.6,6.1,5.5,965,331,341,1.49,1.25,1.22,1.77,1.28,1.26,0.54,0.25,0.27,50,272,338.99,2020-01-05 08:00:00,2020-03-24 08:01:28
6016,3,238.68,240.24,238.42,414.75,414.53,413.18,7.1,8.7,5.5,925,628,336,1.32,1.58,1.22,1.61,1.7,1.26,0.57,0.37,0.27,50,272,339.02,2020-01-05 08:00:00,2020-03-24 08:01:28
6017,3,238.78,240.17,238.47,414.79,414.51,413.31,8.6,6,5.5,1136,321,336,1.68,1.25,1.22,2.02,1.28,1.26,0.56,0.25,0.27,50,272,339.05,2020-01-05 08:00:00,2020-03-24 08:01:28
6018,3,238.89,240.12,238.41,414.84,414.42,413.35,8.6,5.9,5.5,1141,115,336,1.67,1.23,1.22,2.02,1.23,1.26,0.57,0.09,0.27,50,272,339.08,2020-01-05 08:00:00,2020-03-24 08:01:28
6019,3,238.88,240.23,238.43,414.92,414.53,413.37,7,5,5.5,955,15,336,1.33,1,1.22,1.63,1,1.26,0.58,0.01,0.27,50,272,339.1,2020-01-05 08:00:00,2020-03-24 08:01:28
6020,3,238.92,240.41,238.52,415.11,414.76,413.47,5.2,5,5.5,739,10,336,0.93,0.99,1.22,1.18,0.98,1.26,0.63,0.02,0.27,50,272,339.12,2020-01-05 08:00:00,2020-03-24 08:01:28
6021,3,238.9,240.44,238.42,415.12,414.71,413.37,6.9,5,5.5,910,15,341,1.29,1,1.22,1.57,1,1.26,0.58,0,0.27,50,272,339.14,2020-01-05 08:00:00,2020-03-24 08:01:28
6022,3,238.97,240.44,238.57,415.19,414.84,413.57,7.3,5.1,5.6,955,5,341,1.38,1,1.22,1.67,1,1.26,0.57,0,0.27,50,272,339.16,2020-01-05 08:00:00,2020-03-24 08:01:28
6023,3,238.94,240.44,238.5,415.16,414.77,413.47,5.3,5,5.5,739,10,341,0.94,1,1.22,1.2,0.99,1.26,0.62,0,0.27,50,272,339.18,2020-01-05 08:00:00,2020-03-24 08:01:28
6024,3,239,240.53,238.7,415.28,415.03,413.7,4.7,5,5.5,533,10,341,0.92,1,1.22,1.05,0.99,1.26,0.51,0.01,0.27,50,272,339.19,2020-01-05 08:00:00,2020-03-24 08:01:28
6025,3,239.02,240.48,238.55,415.25,414.86,413.59,7.1,5,7.7,799,5,221,1.43,1,1.76,1.62,0.99,1.77,0.49,0.02,0.12,50,272,339.21,2020-01-05 08:00:00,2020-03-24 08:01:28
6026,3,238.98,240.34,238.4,415.1,414.6,413.42,11.5,5,9.1,1418,10,25,2.31,1,2.12,2.7,0.99,2.11,0.52,0.01,0.01,50,272,339.23,2020-01-05 08:00:00,2020-03-24 08:01:28
6027,3,238.84,240.21,238.28,414.87,414.38,413.2,9.5,5.1,9.7,1196,10,55,1.85,0.99,2.25,2.2,0.98,2.25,0.55,0.01,0.02,50,272,339.25,2020-01-05 08:00:00,2020-03-24 08:01:28
6028,3,238.94,240.33,238.46,415.06,414.64,413.44,5.5,5,9,749,10,135,0.99,0.99,2.11,1.24,0.99,2.11,0.61,0.01,0.07,50,272,339.27,2020-01-05 08:00:00,2020-03-24 08:01:28
6029,3,238.88,240.38,238.52,415.05,414.74,413.44,5.9,5,7.2,930,5,407,0.99,1,1.61,1.35,1,1.65,0.69,0,0.25,50,272,339.29,2020-01-05 08:00:00,2020-03-24 08:01:28
6030,3,239.03,240.22,238.54,415.04,414.61,413.58,5.3,5,7.2,724,15,407,0.97,1,1.61,1.21,0.99,1.65,0.6,0.01,0.25,50,272,339.31,2020-01-05 08:00:00,2020-03-24 08:01:28
6031,3,239.04,240.57,238.68,415.36,415.04,413.71,6.3,5.1,7.2,930,10,407,1.08,1,1.61,1.42,0.99,1.65,0.65,0.01,0.25,50,272,339.33,2020-01-05 08:00:00,2020-03-24 08:01:28
6032,3,239.09,240.56,238.62,415.39,414.98,413.71,7.5,5,7.2,1106,15,407,1.32,1,1.61,1.71,0.99,1.65,0.64,0.02,0.25,50,272,339.36,2020-01-05 08:00:00,2020-03-24 08:01:28
6033,3,239.19,240.59,238.67,415.5,415.05,413.83,5.2,5,7.2,709,15,407,0.94,0.99,1.61,1.18,0.98,1.65,0.6,0.02,0.24,50,272,339.38,2020-01-05 08:00:00,2020-03-24 08:01:28
6034,3,239.16,240.55,238.71,415.44,415.05,413.85,4.8,5,7.2,533,5,407,0.94,1,1.61,1.08,1,1.66,0.49,0.01,0.24,50,272,339.39,2020-01-05 08:00:00,2020-03-24 08:01:28
6035,3,239.06,240.52,238.68,415.33,414.99,413.73,4.7,5.1,7.2,523,155,412,0.92,1,1.61,1.05,1.01,1.66,0.5,0.15,0.25,50,272,339.41,2020-01-05 08:00:00,2020-03-24 08:01:28
6036,3,239.11,240.66,238.75,415.5,415.18,413.84,5.6,5.1,7.2,583,155,407,1.14,1.01,1.61,1.27,1.01,1.65,0.46,0.15,0.25,50,272,339.43,2020-01-05 08:00:00,2020-03-24 08:01:28
6037,3,239.1,240.57,238.76,415.41,415.11,413.84,6.9,5.2,7.2,744,160,407,1.38,1.02,1.61,1.56,1.02,1.66,0.48,0.16,0.24,50,272,339.45,2020-01-05 08:00:00,2020-03-24 08:01:28
6038,3,239.28,240.9,238.91,415.85,415.53,414.12,6.6,7.1,7.2,744,427,407,1.34,1.51,1.63,1.53,1.57,1.67,0.48,0.27,0.24,50.1,272,339.48,2020-01-05 08:00:00,2020-03-24 08:01:28
6039,3,239.15,240.84,238.89,415.69,415.46,413.99,6.6,8.2,7.2,749,563,407,1.34,1.49,1.63,1.53,1.54,1.67,0.49,0.27,0.24,50.1,272,339.51,2020-01-05 08:00:00,2020-03-24 08:01:28
6040,3,239.21,240.74,238.83,415.64,415.31,413.99,6.3,6.1,7.2,543,291,407,1.34,1.26,1.62,1.44,1.29,1.66,0.38,0.23,0.24,50,272,339.53,2020-01-05 08:00:00,2020-03-24 08:01:28
6041,3,239.12,240.61,238.81,415.45,415.19,413.9,5.3,6.1,7.2,331,286,407,0.94,1.25,1.62,0.98,1.28,1.66,0.34,0.22,0.24,50,272,339.55,2020-01-05 08:00:00,2020-03-24 08:01:28
6042,3,239.2,240.59,238.76,415.51,415.13,413.92,5.9,6,7.2,472,286,407,1.26,1.25,1.62,1.33,1.28,1.66,0.36,0.22,0.25,50,272,339.56,2020-01-05 08:00:00,2020-03-24 08:01:28
6043,3,238.96,240.56,238.62,415.27,414.98,413.59,6.2,6.3,7.2,523,492,407,1.3,1.25,1.61,1.4,1.34,1.65,0.37,0.37,0.25,50,272,339.59,2020-01-05 08:00:00,2020-03-24 08:01:28
6044,3,238.9,240.62,238.74,415.27,415.14,413.65,4.9,6.4,7.2,533,538,407,0.96,1.28,1.61,1.09,1.39,1.66,0.49,0.39,0.25,50,272,339.61,2020-01-05 08:00:00,2020-03-24 08:01:28
6045,3,238.97,240.58,238.73,415.3,415.09,413.7,7.2,6.2,9.1,799,492,140,1.47,1.25,2.12,1.67,1.34,2.11,0.48,0.37,0.07,50,272,339.64,2020-01-05 08:00:00,2020-03-24 08:01:28
6046,3,239.03,240.34,238.62,415.15,414.79,413.65,9.2,6.3,7.2,1171,492,402,1.84,1.26,1.61,2.17,1.34,1.66,0.54,0.37,0.24,50,272,339.67,2020-01-05 08:00:00,2020-03-24 08:01:28
6047,3,238.94,240.6,238.7,415.3,415.09,413.65,5.4,5.3,7.2,729,362,407,1,1.01,1.62,1.23,1.07,1.66,0.59,0.34,0.24,50,272,339.7,2020-01-05 08:00:00,2020-03-24 08:01:28
6048,3,239.03,240.62,238.67,415.39,415.08,413.7,6.5,5.1,7.2,683,155,407,1.3,1,1.62,1.46,1.01,1.66,0.46,0.16,0.24,50,272,339.72,2020-01-05 08:00:00,2020-03-24 08:01:28
6049,3,239.17,240.65,238.83,415.53,415.24,413.96,4.8,5.1,7.2,523,155,412,0.96,1,1.62,1.09,1.01,1.66,0.48,0.15,0.25,50,272,339.74,2020-01-05 08:00:00,2020-03-24 08:01:28
6050,3,239.18,240.68,238.76,415.56,415.21,413.91,4.5,5.1,7.2,341,155,412,0.94,1.01,1.62,0.99,1,1.66,0.34,0.15,0.25,50,272,339.75,2020-01-05 08:00:00,2020-03-24 08:01:28
6051,3,239.11,240.57,238.66,415.42,415.03,413.76,5,5.1,7.2,558,150,407,0.98,1,1.61,1.1,1.01,1.66,0.5,0.15,0.24,50,272,339.77,2020-01-05 08:00:00,2020-03-24 08:01:28
6052,3,239.22,240.72,238.85,415.65,415.33,414.03,6.5,5.1,7.2,709,155,412,1.33,1,1.62,1.51,1,1.67,0.47,0.16,0.25,50,272,339.79,2020-01-05 08:00:00,2020-03-24 08:01:28
6053,3,239.16,240.55,238.73,415.43,415.07,413.86,9,5.1,7,1015,155,201,1.82,1,1.61,2.08,1,1.62,0.49,0.16,0.12,50,272,339.81,2020-01-05 08:00:00,2020-03-24 08:01:28
6054,3,239.23,240.72,238.86,415.65,415.32,414.03,4.8,5.1,7,543,160,201,0.92,1.02,1.61,1.07,1.02,1.62,0.51,0.15,0.13,50,272,339.83,2020-01-05 08:00:00,2020-03-24 08:01:28
6055,3,239.22,240.73,238.75,415.65,415.24,413.93,4.8,5.1,7,548,155,206,0.93,1,1.61,1.07,1.01,1.62,0.51,0.15,0.13,50,272,339.84,2020-01-05 08:00:00,2020-03-24 08:01:28
6056,3,239.35,240.85,238.97,415.87,415.54,414.24,4.8,5.1,7,548,155,201,0.93,1,1.61,1.08,1,1.62,0.51,0.16,0.13,50,272,339.86,2020-01-05 08:00:00,2020-03-24 08:01:28
6057,3,239.3,240.78,238.97,415.76,415.48,414.19,4.8,5,7,548,150,201,0.94,1,1.62,1.08,1,1.62,0.51,0.16,0.12,50,272,339.87,2020-01-05 08:00:00,2020-03-24 08:01:28
6058,3,239.3,240.83,238.99,415.8,415.53,414.21,8.2,5.1,7.1,809,155,201,1.84,1,1.62,2.01,1.01,1.63,0.4,0.15,0.12,50,272,339.89,2020-01-05 08:00:00,2020-03-24 08:01:28
6059,3,239.32,240.8,238.94,415.8,415.46,414.18,6.6,5.1,7,603,155,206,1.42,1,1.62,1.54,1,1.62,0.39,0.16,0.13,50,272,339.91,2020-01-05 08:00:00,2020-03-24 08:01:28
6060,3,239.32,240.95,239.14,415.93,415.76,414.36,6.3,5.1,7.1,558,150,206,1.34,1,1.62,1.45,1.01,1.63,0.39,0.15,0.13,50.1,272,339.92,2020-01-05 08:00:00,2020-03-24 08:01:28
6061,3,239.2,240.54,238.98,415.47,415.28,414.11,6.3,5.1,7.1,558,155,206,1.34,1,1.62,1.44,1.01,1.63,0.39,0.15,0.13,50,272,339.94,2020-01-05 09:00:00,2020-03-24 08:01:28
6062,3,239.24,240.58,238.91,415.54,415.25,414.09,7.3,5.1,7.3,955,150,402,1.4,1,1.63,1.69,1,1.68,0.56,0.16,0.24,50,272,339.96,2020-01-05 09:00:00,2020-03-24 08:01:28
6063,3,239.18,240.76,238.82,415.64,415.33,413.95,5.7,5.1,7.2,719,155,407,1.08,1,1.62,1.3,1.02,1.66,0.55,0.16,0.24,50,272,339.99,2020-01-05 09:00:00,2020-03-24 08:01:28
6064,3,239.01,240.68,238.81,415.42,415.24,413.8,7.7,5.1,7.2,1116,160,407,1.37,1.01,1.61,1.76,1.01,1.66,0.63,0.15,0.24,50,272,340.01,2020-01-05 09:00:00,2020-03-24 08:01:28
6065,3,238.99,240.62,238.72,415.35,415.12,413.71,6.7,5.1,9.1,1161,155,135,1.01,1,2.11,1.54,1,2.11,0.76,0.16,0.06,50,272,340.04,2020-01-05 09:00:00,2020-03-24 08:01:28
6066,3,238.89,240.59,238.59,415.25,414.99,413.51,5.8,5.1,7.2,950,160,407,0.94,1,1.61,1.33,1,1.65,0.71,0.16,0.24,50,272,340.06,2020-01-05 09:00:00,2020-03-24 08:01:28
6067,3,238.93,240.58,238.64,415.27,415.02,413.59,5.8,5.1,7.2,950,160,402,0.94,1,1.62,1.33,1,1.66,0.71,0.16,0.24,50,272,340.09,2020-01-05 09:00:00,2020-03-24 08:01:28
6068,3,239.02,240.64,238.78,415.4,415.19,413.79,5.3,6,7.2,764,291,402,0.94,1.25,1.61,1.21,1.27,1.66,0.64,0.23,0.24,50,272,340.11,2020-01-05 09:00:00,2020-03-24 08:01:28
6069,3,238.83,240.53,238.72,415.14,415.04,413.57,7,6,7.2,935,286,407,1.3,1.24,1.62,1.6,1.26,1.66,0.58,0.23,0.24,50,272,340.14,2020-01-05 09:00:00,2020-03-24 08:01:28
6070,3,238.74,240.44,238.62,414.98,414.88,413.4,7.2,6,7.2,960,286,402,1.32,1.24,1.61,1.62,1.27,1.66,0.59,0.22,0.24,50,272,340.17,2020-01-05 09:00:00,2020-03-24 08:01:28
6071,3,238.84,240.47,238.67,415.1,414.95,413.53,5.3,6,7.2,754,286,407,0.94,1.25,1.62,1.2,1.27,1.66,0.63,0.22,0.24,50,272,340.19,2020-01-05 09:00:00,2020-03-24 08:01:28
6072,3,238.85,240.51,238.69,415.14,415,413.57,5.3,8.1,7.2,754,563,407,0.94,1.75,1.61,1.2,1.84,1.65,0.63,0.31,0.24,50,272,340.22,2020-01-05 09:00:00,2020-03-24 08:01:28
6073,3,238.91,240.51,238.65,415.19,414.97,413.57,5.3,8.5,8.5,754,779,211,0.94,1.76,1.98,1.2,1.93,1.98,0.63,0.41,0.1,50,272,340.25,2020-01-05 09:00:00,2020-03-24 08:01:28
6074,3,238.94,240.53,238.59,415.24,414.93,413.56,6.4,6.2,7.2,734,497,407,1.28,1.24,1.62,1.47,1.33,1.66,0.5,0.37,0.24,50,272,340.28,2020-01-05 09:00:00,2020-03-24 08:01:28
6075,3,238.98,240.48,238.6,415.22,414.9,413.6,8.7,5.2,7.2,965,362,402,1.78,0.99,1.62,2.02,1.05,1.66,0.48,0.34,0.24,50,272,340.31,2020-01-05 09:00:00,2020-03-24 08:01:28
6076,3,238.68,240.43,238.53,414.92,414.79,413.27,5.7,5.2,7.2,678,362,402,1.19,1,1.61,1.36,1.06,1.65,0.51,0.35,0.24,50,272,340.33,2020-01-05 09:00:00,2020-03-24 08:01:28
6077,3,238.88,240.32,238.56,415,414.72,413.48,4.7,5.3,7.2,528,367,402,0.91,1,1.62,1.05,1.06,1.66,0.51,0.34,0.24,50,272,340.35,2020-01-05 09:00:00,2020-03-24 08:01:28
6078,3,238.78,240.46,238.6,415.03,414.88,413.42,5.2,5.1,9.1,719,155,135,0.94,1,2.12,1.18,1,2.11,0.61,0.16,0.06,50,272,340.37,2020-01-05 09:00:00,2020-03-24 08:01:28
6079,3,238.84,240.57,238.65,415.18,415.02,413.51,5.4,5.1,7.2,699,155,402,1.01,1,1.62,1.23,1,1.66,0.57,0.16,0.24,50,272,340.39,2020-01-05 09:00:00,2020-03-24 08:01:28
6080,3,238.85,240.57,238.64,415.19,415.01,413.51,6.9,5.1,7.2,895,160,402,1.3,1,1.62,1.57,1,1.66,0.57,0.16,0.24,50,272,340.41,2020-01-05 09:00:00,2020-03-24 08:01:28
6081,3,238.88,240.48,238.69,415.14,414.98,413.58,7.7,5.1,7.2,1126,155,402,1.36,0.99,1.61,1.76,1,1.66,0.64,0.15,0.24,50,272,340.44,2020-01-05 09:00:00,2020-03-24 08:01:28
6082,3,238.66,240.46,238.66,414.93,414.93,413.37,7,5.1,7.2,1020,160,402,1.16,1,1.62,1.88,1,1.66,0.63,0.16,0.24,50,272,340.47,2020-01-05 09:00:00,2020-03-24 08:01:28
6083,3,238.94,240.66,238.78,415.35,415.21,413.72,10,5.1,7.2,1413,155,407,1.9,1,1.61,2.36,1,1.66,0.6,0.16,0.24,50,272,340.5,2020-01-05 09:00:00,2020-03-24 08:01:28
6084,3,238.85,240.5,238.61,415.13,414.93,413.5,7.8,5.1,7.2,1146,155,407,1.41,0.99,1.62,1.81,1,1.66,0.64,0.16,0.24,50,272,340.53,2020-01-05 09:00:00,2020-03-24 08:01:28
6085,3,238.82,240.51,238.71,415.11,415.01,413.55,6.9,5.1,7.2,920,155,397,1.28,1,1.62,1.57,1.01,1.66,0.58,0.16,0.24,50,272,340.55,2020-01-05 09:00:00,2020-03-24 08:01:28
6086,3,238.75,240.5,238.59,415.04,414.9,413.4,5.7,5.1,7.2,940,155,402,0.91,1,1.61,1.3,1.01,1.66,0.72,0.16,0.24,50,272,340.58,2020-01-05 09:00:00,2020-03-24 08:01:28
6087,3,238.73,240.52,238.59,415.04,414.92,413.37,5.7,5,7.2,935,155,402,0.92,0.99,1.62,1.3,1,1.66,0.72,0.15,0.24,50,272,340.6,2020-01-05 09:00:00,2020-03-24 08:01:28
6088,3,238.77,240.59,238.59,415.14,414.99,413.41,5.8,5,7.2,955,155,402,0.92,0.98,1.61,1.32,0.99,1.66,0.72,0.16,0.24,50,272,340.63,2020-01-05 09:00:00,2020-03-24 08:01:28
6089,3,238.7,240.56,238.62,415.05,414.98,413.37,5.7,5.1,7.2,930,155,402,0.92,1,1.62,1.3,1,1.66,0.72,0.16,0.24,50,272,340.65,2020-01-05 09:00:00,2020-03-24 08:01:28
6090,3,238.6,240.44,238.68,414.86,414.93,413.34,6.7,5.1,7.2,1010,155,402,1.16,0.99,1.62,1.54,1,1.66,0.66,0.16,0.24,50,272,340.68,2020-01-05 09:00:00,2020-03-24 08:01:28
6091,3,238.66,240.5,238.67,414.96,414.98,413.38,7.9,5.1,7.2,1196,160,397,1.42,1,1.61,1.85,1,1.66,0.65,0.16,0.24,50,272,340.71,2020-01-05 09:00:00,2020-03-24 08:01:28
6092,3,238.94,240.47,238.65,415.18,414.93,413.61,7.9,5.1,7.2,1196,155,402,1.42,1,1.62,1.85,1,1.66,0.65,0.16,0.24,50,272,340.74,2020-01-05 09:00:00,2020-03-24 08:01:28
6093,3,238.88,240.3,238.61,414.99,414.75,413.52,5.2,5.1,7.2,734,155,402,0.92,0.99,1.61,1.18,1,1.66,0.62,0.15,0.24,50,272,340.76,2020-01-05 09:00:00,2020-03-24 08:01:28
6094,3,238.79,240.41,238.65,415,414.88,413.48,4.7,5.1,7.2,528,155,402,0.92,0.99,1.61,1.05,1,1.65,0.5,0.16,0.24,50,272,340.78,2020-01-05 09:00:00,2020-03-24 08:01:28
6095,3,238.78,240.53,238.65,415.1,414.98,413.47,4.4,5.1,7.2,321,155,402,0.93,1,1.61,0.98,1,1.66,0.33,0.16,0.24,50,272,340.79,2020-01-05 09:00:00,2020-03-24 08:01:28
6096,3,238.81,240.54,238.66,415.13,415,413.51,6.6,6.1,8.6,694,296,206,1.32,1.25,1.98,1.49,1.27,1.99,0.47,0.22,0.1,50,272,340.81,2020-01-05 09:00:00,2020-03-24 08:01:28
6097,3,238.73,240.42,238.56,414.96,414.81,413.34,6.6,6,8.5,714,291,206,1.32,1.24,1.98,1.49,1.26,1.99,0.48,0.23,0.1,50,272,340.83,2020-01-05 09:00:00,2020-03-24 08:01:28
6098,3,238.72,240.39,238.48,414.93,414.71,413.27,4.7,6.1,7.2,507,286,402,0.92,1.24,1.61,1.05,1.27,1.66,0.48,0.23,0.24,50,272,340.85,2020-01-05 09:00:00,2020-03-24 08:01:28
6099,3,238.56,240.3,238.41,414.7,414.58,413.06,5,8.2,7.2,533,834,397,0.99,1.66,1.61,1.12,1.84,1.65,0.48,0.45,0.24,50,272,340.88,2020-01-05 09:00:00,2020-03-24 08:01:28
6100,3,238.67,240.38,238.47,414.87,414.7,413.21,5.3,6,9,724,286,130,0.98,1.24,2.11,1.22,1.26,2.11,0.6,0.23,0.06,50,272,340.9,2020-01-05 09:00:00,2020-03-24 08:01:28
6101,3,238.63,240.32,238.35,414.78,414.54,413.08,5.5,6,9,734,291,130,1.02,1.25,2.11,1.25,1.27,2.11,0.58,0.23,0.06,50,272,340.92,2020-01-05 09:00:00,2020-03-24 08:01:28
6102,3,238.62,240.34,238.35,414.79,414.56,413.07,8.8,6,7.2,1096,286,402,1.73,1.25,1.62,2.05,1.28,1.66,0.54,0.23,0.24,50,272,340.95,2020-01-05 09:00:00,2020-03-24 08:01:28
6103,3,238.81,240.52,238.65,415.11,414.98,413.49,7.8,6,7.2,709,291,402,1.65,1.26,1.61,1.79,1.28,1.66,0.4,0.23,0.24,50,272,340.97,2020-01-05 09:00:00,2020-03-24 08:01:28
6104,3,238.68,240.45,238.66,414.94,414.93,413.39,4.4,5.2,7.2,326,362,402,0.93,0.99,1.62,0.98,1.05,1.66,0.33,0.35,0.24,50,272,340.99,2020-01-05 09:00:00,2020-03-24 08:01:28
6105,3,238.64,240.3,238.45,414.78,414.61,413.17,6.2,5.2,7.2,548,362,402,1.33,1,1.62,1.43,1.06,1.66,0.38,0.34,0.24,50,272,341.01,2020-01-05 09:00:00,2020-03-24 08:01:28
6106,3,238.51,240.14,238.32,414.52,414.36,412.95,8.5,5.2,7.2,809,362,397,1.82,1,1.62,1.99,1.05,1.65,0.41,0.34,0.24,50,272,341.04,2020-01-05 09:00:00,2020-03-24 08:01:28
6107,3,238.57,240.17,238.38,414.6,414.43,413.05,6.3,7.3,7.2,553,643,397,1.33,1.51,1.62,1.44,1.64,1.66,0.38,0.39,0.24,50,272,341.07,2020-01-05 09:00:00,2020-03-24 08:01:28
6108,3,238.61,240.24,238.47,414.7,414.57,413.17,6,5.3,7.2,316,362,402,1.3,0.99,1.62,1.33,1.05,1.66,0.24,0.34,0.24,50,272,341.08,2020-01-05 09:00:00,2020-03-24 08:01:28
6109,3,238.62,240.02,238.55,414.51,414.45,413.24,6.4,5.1,7.2,538,160,402,1.34,1,1.61,1.44,1,1.66,0.38,0.16,0.24,50,272,341.1,2020-01-05 09:00:00,2020-03-24 08:01:28
6110,3,238.61,240.04,238.46,414.52,414.4,413.15,4.5,5.2,7.2,341,165,402,0.94,1,1.62,0.98,1,1.66,0.34,0.16,0.24,50,272,341.12,2020-01-05 09:00:00,2020-03-24 08:01:28
6111,3,238.37,240.1,238.12,414.37,414.15,412.65,6.7,5.1,7.2,603,155,397,1.42,0.99,1.61,1.54,1,1.65,0.39,0.16,0.24,50,272,341.14,2020-01-05 09:00:00,2020-03-24 08:01:28
6112,3,238.44,240.16,238.2,414.48,414.27,412.78,6.6,5,9.1,603,155,130,1.42,0.99,2.11,1.54,1,2.11,0.39,0.16,0.06,50,272,341.15,2020-01-05 09:00:00,2020-03-24 08:01:28
6113,3,238.4,240.05,238.29,414.35,414.25,412.82,4.5,5,9,347,150,75,0.93,0.98,2.1,0.98,0.99,2.09,0.35,0.15,0.04,50,272,341.16,2020-01-05 09:00:00,2020-03-24 08:01:28
6114,3,238.27,239.88,238.15,414.09,413.98,412.58,6.2,5.1,7,512,160,191,1.28,1,1.6,1.37,1,1.61,0.37,0.16,0.12,50,272,341.18,2020-01-05 09:00:00,2020-03-24 08:01:28
6115,3,238.19,239.82,238.07,413.97,413.87,412.45,6.7,5.1,7,724,160,196,1.32,1,1.6,1.5,1.01,1.61,0.48,0.16,0.12,50,272,341.19,2020-01-05 09:00:00,2020-03-24 08:01:28
6116,3,238.2,239.87,238.1,414.02,413.93,412.49,6.7,5.1,7,724,165,196,1.32,0.99,1.61,1.5,1,1.61,0.48,0.16,0.12,50,272,341.21,2020-01-05 09:00:00,2020-03-24 08:01:28
6117,3,238.09,239.81,238.14,413.88,413.92,412.43,5.4,5.1,7,734,160,196,0.98,1,1.61,1.22,1,1.62,0.6,0.16,0.12,50,272,341.23,2020-01-05 09:00:00,2020-03-24 08:01:28
6118,3,238.03,239.67,238,413.7,413.67,412.25,5.4,5.1,7,734,160,196,0.99,0.98,1.61,1.23,0.99,1.61,0.6,0.16,0.12,50,272,341.25,2020-01-05 09:00:00,2020-03-24 08:01:28
6119,3,238.31,239.91,238.19,414.15,414.05,412.66,5.4,5,7,739,5,196,0.98,0.98,1.61,1.23,0.98,1.62,0.6,0,0.12,50,272,341.26,2020-01-05 09:00:00,2020-03-24 08:01:28
6120,3,238.43,239.92,238.23,414.26,414.09,412.8,5.2,5,8.5,512,5,0,1.04,0.98,1.98,1.17,0.98,1.97,0.45,0.01,0,50,272,341.27,2020-01-05 09:00:00,2020-03-24 08:01:28
6121,3,238.38,239.9,238.22,414.2,414.06,412.75,6.5,5,8.5,694,5,0,1.3,0.99,1.98,1.47,0.98,1.97,0.47,0.01,0,50,272,341.28,2020-01-05 10:00:00,2020-03-24 08:01:28
6122,3,238.08,239.88,238.16,413.93,414,412.44,6.9,5,7,724,5,196,1.37,0.99,1.61,1.54,0.98,1.62,0.47,0.01,0.12,50,272,341.3,2020-01-05 10:00:00,2020-03-24 08:01:28
6123,3,237.98,239.8,238.15,413.77,413.92,412.34,8,6.9,7.2,1181,533,392,1.44,1.41,1.61,1.86,1.5,1.65,0.63,0.36,0.24,50,272,341.33,2020-01-05 10:00:00,2020-03-24 08:01:28
6124,3,238.1,239.83,237.9,413.9,413.73,412.23,6,5.1,7.2,935,5,397,0.98,0.98,1.61,1.35,0.98,1.65,0.69,0,0.24,50,272,341.36,2020-01-05 10:00:00,2020-03-24 08:01:28
6125,3,238.05,239.47,237.78,413.54,413.31,412.08,5.9,5,7.2,925,10,397,0.97,0.99,1.61,1.34,0.99,1.66,0.69,0,0.24,50,272,341.38,2020-01-05 10:00:00,2020-03-24 08:01:28
6126,3,238.02,239.7,237.87,413.72,413.59,412.14,6.1,5,7.3,910,5,392,1.05,0.98,1.63,1.39,0.98,1.67,0.66,0,0.23,50,272,341.4,2020-01-05 10:00:00,2020-03-24 08:01:28
6127,3,238.02,239.74,237.85,413.75,413.6,412.11,9.3,7.2,7.2,1317,558,397,1.72,1.45,1.61,2.16,1.55,1.65,0.61,0.36,0.24,50,272,341.44,2020-01-05 10:00:00,2020-03-24 08:01:28
6128,3,238.09,239.78,237.92,413.85,413.7,412.24,7.5,5.9,7.2,1131,125,397,1.34,1.24,1.61,1.75,1.24,1.65,0.65,0.1,0.24,50,272,341.47,2020-01-05 10:00:00,2020-03-24 08:01:28
6129,3,238.15,239.95,238.07,414.05,413.98,412.42,7.5,6,7.2,1136,130,397,1.34,1.25,1.62,1.75,1.26,1.66,0.65,0.1,0.24,50,272,341.49,2020-01-05 10:00:00,2020-03-24 08:01:28
6130,3,238.34,240.06,238.33,414.31,414.29,412.81,5.9,6,7.2,960,125,402,0.94,1.24,1.61,1.35,1.24,1.66,0.71,0.1,0.24,50,272,341.52,2020-01-05 10:00:00,2020-03-24 08:01:28
6131,3,238.03,239.86,238.2,413.86,414.01,412.43,5.3,5.9,7.2,764,125,402,0.94,1.24,1.62,1.2,1.24,1.66,0.63,0.1,0.24,50,272,341.54,2020-01-05 10:00:00,2020-03-24 08:01:28
6132,3,238.17,239.94,238.22,414.06,414.1,412.57,8.6,5.9,7.2,1111,130,402,1.65,1.25,1.62,1.98,1.25,1.66,0.56,0.1,0.24,50,272,341.57,2020-01-05 10:00:00,2020-03-24 08:01:28
6133,3,238.18,239.83,238.04,413.97,413.85,412.42,7.1,6,7.2,950,130,402,1.31,1.25,1.62,1.62,1.25,1.66,0.59,0.1,0.24,50,272,341.59,2020-01-05 10:00:00,2020-03-24 08:01:28
6134,3,238.22,239.92,238.13,414.08,414,412.53,7.2,5.9,7.2,955,125,402,1.32,1.25,1.61,1.62,1.25,1.66,0.59,0.1,0.24,50,272,341.62,2020-01-05 10:00:00,2020-03-24 08:01:28
6135,3,238.32,239.9,238.1,414.14,413.96,412.59,8.2,5.2,7.3,1227,206,397,1.49,1.01,1.63,1.93,1.02,1.67,0.64,0.2,0.24,50,272,341.65,2020-01-05 10:00:00,2020-03-24 08:01:28
6136,3,238.36,239.89,238.15,414.18,413.99,412.67,6,5.1,9.1,965,201,135,0.99,1,2.11,1.38,1.01,2.11,0.7,0.2,0.06,50,272,341.67,2020-01-05 10:00:00,2020-03-24 08:01:28
6137,3,238.19,239.83,237.99,413.97,413.8,412.38,6.1,5.1,9.1,970,196,135,1.01,0.99,2.11,1.4,1,2.11,0.69,0.2,0.06,50,272,341.69,2020-01-05 10:00:00,2020-03-24 08:01:28
6138,3,238.25,239.93,238.06,414.12,413.95,412.49,5.6,5.1,7.2,578,196,402,1.12,1,1.62,1.25,1.01,1.66,0.46,0.19,0.24,50,272,341.71,2020-01-05 10:00:00,2020-03-24 08:01:28
6139,3,238.06,239.75,237.86,413.8,413.63,412.16,6.6,5.1,7.2,724,186,402,1.3,1.01,1.61,1.48,1.02,1.66,0.49,0.19,0.24,50,272,341.73,2020-01-05 10:00:00,2020-03-24 08:01:28
6140,3,237.99,239.66,237.88,413.66,413.57,412.12,4.7,6.9,7.2,528,256,402,0.92,1.48,1.61,1.05,1.53,1.65,0.5,0.17,0.25,50,272,341.75,2020-01-05 10:00:00,2020-03-24 08:01:28
6141,3,238.02,239.41,237.87,413.47,413.34,412.14,4.7,7,7.3,528,266,392,0.92,1.51,1.62,1.05,1.52,1.67,0.5,0.18,0.24,50,272,341.77,2020-01-05 10:00:00,2020-03-24 08:01:28
6142,3,238.04,239.38,237.8,413.46,413.24,412.09,7,5,7.2,794,5,402,1.42,0.99,1.61,1.6,0.98,1.65,0.49,0,0.24,50,272,341.79,2020-01-05 10:00:00,2020-03-24 08:01:28
6143,3,237.88,239.5,237.65,413.42,413.23,411.83,7.7,5,7.2,995,5,251,1.49,1,1.63,1.79,0.98,1.65,0.56,0,0.15,50,272,341.81,2020-01-05 10:00:00,2020-03-24 08:01:28
6144,3,237.98,239.55,237.78,413.56,413.38,412.02,5.9,5.1,7.2,900,5,251,1.03,1,1.64,1.36,0.98,1.65,0.66,0,0.15,50,272,341.83,2020-01-05 10:00:00,2020-03-24 08:01:28
6145,3,237.98,239.47,237.73,413.49,413.27,411.97,7.4,5.1,10.7,1091,5,216,1.3,1,2.49,1.69,0.99,2.5,0.65,0,0.09,50,272,341.85,2020-01-05 10:00:00,2020-03-24 08:01:28
6146,3,237.97,239.49,237.69,413.49,413.25,411.94,7.5,5.1,9.1,1096,5,20,1.31,1,2.13,1.7,0.99,2.12,0.65,0,0.01,50,272,341.87,2020-01-05 10:00:00,2020-03-24 08:01:28
6147,3,237.94,239.51,237.58,413.49,413.17,411.81,5.8,5,7.2,915,5,251,0.94,0.99,1.63,1.31,0.98,1.64,0.7,0,0.15,50,272,341.89,2020-01-05 10:00:00,2020-03-24 08:01:28
6148,3,238.01,239.6,237.7,413.62,413.36,411.98,7.5,5.1,7.2,1126,5,256,1.35,1,1.64,1.75,0.98,1.65,0.64,0.01,0.16,50,272,341.91,2020-01-05 10:00:00,2020-03-24 08:01:28
6149,3,238,239.62,237.73,413.63,413.39,412,7,5.1,7.2,940,5,251,1.33,1,1.64,1.62,0.99,1.65,0.58,0,0.15,50,272,341.93,2020-01-05 10:00:00,2020-03-24 08:01:28
6150,3,237.9,239.52,237.54,413.46,413.15,411.74,7,5.1,7.2,930,5,256,1.34,1,1.64,1.63,1,1.65,0.57,0,0.16,50,272,341.95,2020-01-05 10:00:00,2020-03-24 08:01:28
6151,3,237.75,239.4,237.6,413.23,413.09,411.67,6.9,5.1,7.2,900,10,251,1.28,1,1.64,1.56,0.99,1.65,0.58,0.01,0.15,50,272,341.97,2020-01-05 10:00:00,2020-03-24 08:01:28
6152,3,237.72,239.33,237.59,413.13,413.03,411.63,7,5.1,7.2,910,10,251,1.29,0.99,1.63,1.58,0.99,1.64,0.58,0,0.15,50,272,341.99,2020-01-05 10:00:00,2020-03-24 08:01:28
6153,3,237.69,239.22,237.46,413.02,412.82,411.49,7.2,5,7.1,799,5,246,1.46,0.98,1.63,1.66,0.98,1.64,0.48,0,0.15,50,272,342.01,2020-01-05 10:00:00,2020-03-24 08:01:28
6154,3,237.75,239.34,237.6,413.17,413.04,411.67,7.2,5.1,7.2,799,0,251,1.47,1.01,1.64,1.67,1,1.65,0.48,0,0.15,50,272,342.03,2020-01-05 10:00:00,2020-03-24 08:01:28
6155,3,237.74,239.32,237.56,413.14,412.99,411.62,5,5,7.2,538,5,246,0.99,1,1.65,1.12,1,1.66,0.48,0,0.15,50,272,342.04,2020-01-05 10:00:00,2020-03-24 08:01:28
6156,3,237.7,239.21,237.39,413.01,412.75,411.44,6.9,5.1,7.2,739,5,256,1.39,0.99,1.64,1.56,0.98,1.65,0.47,0,0.16,50,272,342.06,2020-01-05 10:00:00,2020-03-24 08:01:28
6157,3,237.64,239.22,237.35,412.97,412.71,411.35,6.3,5.1,7.2,523,10,251,1.31,1,1.63,1.4,0.98,1.64,0.37,0,0.16,50,272,342.07,2020-01-05 10:00:00,2020-03-24 08:01:28
6158,3,237.67,238.93,237.32,412.75,412.45,411.35,6.3,6,7.2,523,125,251,1.31,1.24,1.63,1.4,1.24,1.64,0.37,0.1,0.15,50,272,342.09,2020-01-05 10:00:00,2020-03-24 08:01:28
6159,3,237.62,238.91,237.31,412.69,412.42,411.31,4.7,6,7.2,341,125,251,0.98,1.24,1.63,1.02,1.24,1.64,0.33,0.1,0.16,50,272,342.1,2020-01-05 10:00:00,2020-03-24 08:01:28
6160,3,237.59,239.17,237.27,412.89,412.61,411.24,5.5,5.9,7.1,734,125,251,1.01,1.23,1.63,1.24,1.23,1.64,0.59,0.1,0.15,50,272,342.12,2020-01-05 10:00:00,2020-03-24 08:01:28
6161,3,237.53,239.28,237.46,412.92,412.87,411.35,6.8,5.9,7.2,885,125,256,1.28,1.24,1.63,1.55,1.26,1.64,0.57,0.1,0.15,50,272,342.14,2020-01-05 10:00:00,2020-03-24 08:01:28
6162,3,237.62,239.15,237.47,412.9,412.77,411.45,5.9,5.9,7.2,734,125,261,1.1,1.23,1.63,1.32,1.23,1.65,0.56,0.11,0.16,50,272,342.16,2020-01-05 10:00:00,2020-03-24 08:01:28
6163,3,237.58,239.17,237.4,412.88,412.72,411.35,6.9,8.1,7.2,880,683,256,1.3,1.66,1.63,1.57,1.8,1.65,0.56,0.38,0.16,50,272,342.19,2020-01-05 10:00:00,2020-03-24 08:01:28
6164,3,237.49,239.18,237.34,412.81,412.67,411.21,7.1,6,7.2,910,130,256,1.34,1.25,1.63,1.61,1.25,1.65,0.56,0.1,0.16,50,272,342.21,2020-01-05 10:00:00,2020-03-24 08:01:28
6165,3,237.31,238.97,237.13,412.47,412.32,410.88,5.2,6,7.2,704,125,256,0.93,1.24,1.63,1.16,1.24,1.64,0.61,0.1,0.16,50,272,342.23,2020-01-05 10:00:00,2020-03-24 08:01:28
6166,3,237.32,238.91,237.11,412.43,412.25,410.87,5.2,5,7.2,699,0,251,0.93,0.98,1.65,1.16,0.99,1.66,0.61,0,0.15,50,272,342.24,2020-01-05 10:00:00,2020-03-24 08:01:28
6167,3,237.35,239.04,237.14,412.57,412.38,410.92,7,5.1,7.2,769,196,251,1.42,0.98,1.63,1.6,1,1.64,0.47,0.19,0.15,50,272,342.26,2020-01-05 10:00:00,2020-03-24 08:01:28
6168,3,237.47,239.21,237.31,412.82,412.68,411.17,4.8,5.1,7.2,497,196,261,0.95,0.98,1.63,1.08,1,1.64,0.46,0.19,0.16,50,272,342.28,2020-01-05 10:00:00,2020-03-24 08:01:28
6169,3,237.34,238.95,237.12,412.48,412.29,410.89,8.8,5.1,8.6,1096,191,60,1.72,0.99,1.99,2.04,1,1.98,0.54,0.2,0.03,50,272,342.3,2020-01-05 10:00:00,2020-03-24 08:01:28
6170,3,237.54,239.12,237.25,412.8,412.56,411.18,9,5.1,7.2,995,191,256,1.85,1,1.63,2.1,1.01,1.64,0.48,0.19,0.16,50,272,342.32,2020-01-05 10:00:00,2020-03-24 08:01:28
6171,3,237.39,239.14,237.27,412.69,412.58,411.06,8.9,7.3,7.2,995,739,261,1.84,1.44,1.63,2.09,1.61,1.64,0.48,0.46,0.16,50,272,342.36,2020-01-05 10:00:00,2020-03-24 08:01:28
6172,3,237.33,239.05,237.18,412.56,412.42,410.94,5.4,5.2,10.1,719,201,75,0.99,1,2.2,1.22,1.01,2.97,0.6,0.2,0.26,50,272,342.37,2020-01-05 10:00:00,2020-03-24 08:01:28
6173,3,237.38,239.02,237.19,412.58,412.42,411,5,5.1,9.1,548,0,201,0.98,1.01,2.12,1.12,1,2.12,0.49,0,0.1,50,272,342.39,2020-01-05 10:00:00,2020-03-24 08:01:28
6174,3,237.26,238.95,237.1,412.41,412.27,410.81,6.5,5.2,7,699,160,60,1.32,1.01,1.62,1.48,1.01,1.62,0.47,0.16,0.04,50,272,342.4,2020-01-05 10:00:00,2020-03-24 08:01:28
6175,3,237.31,239.01,237.1,412.5,412.32,410.85,6.9,7.2,7.1,749,688,65,1.36,1.42,1.62,1.55,1.57,1.62,0.48,0.44,0.04,50,272,342.43,2020-01-05 10:00:00,2020-03-24 08:01:28
6176,3,237.36,238.64,236.96,412.23,411.88,410.77,6.3,5.2,7.1,538,155,60,1.31,1,1.62,1.41,1.01,1.62,0.38,0.15,0.04,50,272,342.44,2020-01-05 10:00:00,2020-03-24 08:01:28
6177,3,237.25,238.86,236.94,412.33,412.06,410.66,4.4,5.2,7.1,336,160,60,0.91,1.01,1.63,0.96,1,1.62,0.35,0.16,0.04,50,272,342.45,2020-01-05 10:00:00,2020-03-24 08:01:28
6178,3,237.17,238.77,236.88,412.17,411.92,410.53,4.4,5.2,9.1,331,160,206,0.92,1.01,2.11,0.96,1.01,2.12,0.34,0.15,0.1,50,272,342.46,2020-01-05 10:00:00,2020-03-24 08:01:28
6179,3,237.08,238.74,236.94,412.07,411.94,410.51,4.4,5.2,7.1,336,165,60,0.92,1.02,1.63,0.96,1.01,1.62,0.34,0.15,0.04,50,272,342.47,2020-01-05 10:00:00,2020-03-24 08:01:28
6180,3,237.2,238.79,236.96,412.22,412.01,410.63,4.4,5.1,7.1,336,155,60,0.92,1,1.63,0.98,1.01,1.62,0.34,0.16,0.04,50,272,342.48,2020-01-05 10:00:00,2020-03-24 08:01:28
6181,3,237.05,238.63,236.87,411.95,411.8,410.43,5.9,7.1,7.1,482,427,65,1.26,1.5,1.62,1.34,1.56,1.62,0.36,0.27,0.04,50,272,342.5,2020-01-05 11:00:00,2020-03-24 08:01:28
6182,3,237.26,238.85,237.03,412.32,412.12,410.75,6.3,5.2,7.2,533,155,261,1.31,1.01,1.63,1.4,1.01,1.64,0.38,0.15,0.16,50,272,342.51,2020-01-05 11:00:00,2020-03-24 08:01:28
6183,3,237.29,239.05,237.1,412.52,412.36,410.84,4.4,5.2,7.2,336,160,261,0.91,1.02,1.63,0.96,1.02,1.64,0.35,0.16,0.16,50,272,342.52,2020-01-05 11:00:00,2020-03-24 08:01:28
6184,3,237.21,238.93,237.08,412.35,412.24,410.75,4.4,5.1,7.2,336,155,261,0.91,1,1.63,0.96,1,1.64,0.35,0.15,0.16,50,272,342.54,2020-01-05 11:00:00,2020-03-24 08:01:28
6185,3,237.11,238.83,237.04,412.18,412.12,410.63,4.5,5.1,7.2,336,150,261,0.93,1,1.63,0.98,1,1.64,0.34,0.15,0.16,50,272,342.55,2020-01-05 11:00:00,2020-03-24 08:01:28
6186,3,237.29,239.01,237.2,412.49,412.41,410.92,4.7,5.1,7.2,523,155,266,0.92,1,1.63,1.05,1,1.64,0.5,0.15,0.16,50,272,342.56,2020-01-05 11:00:00,2020-03-24 08:01:28
6187,3,237.17,238.92,236.93,412.31,412.1,410.59,7.9,5.1,7.1,970,150,261,1.56,1,1.62,1.83,1,1.64,0.53,0.15,0.16,50,272,342.59,2020-01-05 11:00:00,2020-03-24 08:01:28
6188,3,237.16,238.92,236.99,412.3,412.15,410.62,7,5.1,7.2,900,150,261,1.32,1,1.63,1.59,1,1.64,0.57,0.15,0.16,50,272,342.61,2020-01-05 11:00:00,2020-03-24 08:01:28
6189,3,237.19,238.95,237.03,412.35,412.21,410.68,7,5.2,7.2,900,150,261,1.32,1,1.63,1.59,1,1.64,0.57,0.15,0.16,50,272,342.63,2020-01-05 11:00:00,2020-03-24 08:01:28
6190,3,237.11,238.91,237.17,412.25,412.3,410.74,5.1,6.1,7.2,699,291,261,0.92,1.26,1.63,1.16,1.27,1.64,0.6,0.22,0.16,50,272,342.65,2020-01-05 11:00:00,2020-03-24 08:01:28
6191,3,237.22,239,237.13,412.43,412.35,410.8,7.5,6.1,7.1,1101,286,291,1.35,1.25,1.61,1.73,1.28,1.63,0.63,0.22,0.18,50,272,342.68,2020-01-05 11:00:00,2020-03-24 08:01:28
6192,3,237.3,238.8,237.22,412.32,412.24,410.95,7.7,6.1,7.1,1131,286,291,1.4,1.26,1.61,1.8,1.29,1.63,0.63,0.23,0.18,50,272,342.71,2020-01-05 11:00:00,2020-03-24 08:01:28
6193,3,237.15,238.66,237.11,412.06,412.03,410.72,9.2,6.1,8.4,1277,286,95,1.73,1.25,1.96,2.15,1.28,1.96,0.6,0.22,0.05,50,272,342.74,2020-01-05 11:00:00,2020-03-24 08:01:28
6194,3,237.14,238.87,237.01,412.23,412.12,410.62,7.7,6.1,8.5,1106,281,100,1.38,1.25,1.97,1.76,1.27,1.96,0.63,0.22,0.05,50,272,342.76,2020-01-05 11:00:00,2020-03-24 08:01:28
6195,3,237.1,238.86,236.96,412.19,412.07,410.54,8.5,6.1,7.1,1347,281,291,1.4,1.25,1.61,1.94,1.28,1.62,0.7,0.22,0.18,50,272,342.79,2020-01-05 11:00:00,2020-03-24 08:01:28
6196,3,237.09,238.78,236.8,412.12,411.86,410.4,5.3,6.1,7.1,749,281,291,0.93,1.25,1.6,1.19,1.27,1.62,0.63,0.22,0.18,50,272,342.82,2020-01-05 11:00:00,2020-03-24 08:01:28
6197,3,237.31,238.78,237.01,412.3,412.04,410.77,5.9,5.1,7.1,950,150,281,0.94,1,1.62,1.33,1,1.64,0.71,0.15,0.17,50,272,342.84,2020-01-05 11:00:00,2020-03-24 08:01:28
6198,3,237.12,238.79,236.95,412.15,412,410.56,10.2,6.3,7.1,1463,492,286,1.91,1.25,1.61,2.4,1.34,1.63,0.61,0.37,0.18,50,272,342.88,2020-01-05 11:00:00,2020-03-24 08:01:28
6199,3,237.26,238.97,237.05,412.42,412.24,410.76,9.4,6.3,7.1,1337,487,286,1.75,1.26,1.6,2.19,1.34,1.62,0.61,0.36,0.18,50,272,342.91,2020-01-05 11:00:00,2020-03-24 08:01:28
6200,3,237.27,239.05,237.18,412.51,412.43,410.88,8,6.3,7.1,1166,492,286,1.4,1.26,1.61,1.82,1.35,1.63,0.64,0.36,0.18,50,272,342.94,2020-01-05 11:00:00,2020-03-24 08:01:28
6201,3,237.34,239.11,237.21,412.61,412.5,410.97,5.9,6.3,7.1,935,487,296,0.94,1.27,1.61,1.32,1.35,1.63,0.7,0.36,0.18,50,272,342.97,2020-01-05 11:00:00,2020-03-24 08:01:28
6202,3,237.46,239.05,237.19,412.67,412.44,411.06,5.7,6.1,7.1,915,286,291,0.92,1.26,1.61,1.29,1.29,1.63,0.71,0.22,0.18,50,272,343,2020-01-05 11:00:00,2020-03-24 08:01:28
6203,3,237.47,239.12,237.17,412.74,412.49,411.05,5.2,6.1,7.1,719,286,296,0.92,1.26,1.61,1.16,1.29,1.63,0.62,0.22,0.18,50,272,343.02,2020-01-05 11:00:00,2020-03-24 08:01:28
6204,3,237.52,239.16,237.29,412.82,412.62,411.19,7,6.1,7.1,905,281,296,1.29,1.26,1.61,1.57,1.28,1.63,0.57,0.22,0.18,50,272,343.04,2020-01-05 11:00:00,2020-03-24 08:01:28
6205,3,237.41,239.27,237.31,412.82,412.74,411.12,7.2,6.1,7.1,925,286,296,1.34,1.27,1.61,1.62,1.29,1.63,0.57,0.22,0.18,50,272,343.07,2020-01-05 11:00:00,2020-03-24 08:01:28
6206,3,237.3,239.08,237.19,412.55,412.46,410.92,7,6.1,7.1,915,286,296,1.31,1.26,1.61,1.59,1.29,1.63,0.58,0.22,0.18,50,272,343.09,2020-01-05 11:00:00,2020-03-24 08:01:28
6207,3,237.62,239.31,237.39,413.03,412.83,411.37,5.7,5.1,7.1,895,145,296,0.94,1,1.61,1.29,1,1.63,0.7,0.15,0.18,50,272,343.12,2020-01-05 11:00:00,2020-03-24 08:01:28
6208,3,237.66,239.34,237.47,413.09,412.92,411.48,6.4,5.1,9,1101,140,30,0.98,1,2.11,1.47,1,2.1,0.75,0.14,0.01,50,272,343.14,2020-01-05 11:00:00,2020-03-24 08:01:28
6209,3,237.69,239.42,237.5,413.19,413.03,411.52,7.6,5.1,7.1,1076,145,296,1.37,1,1.62,1.74,1.01,1.64,0.62,0.14,0.18,50.11,272,343.16,2020-01-05 11:00:00,2020-03-24 08:01:28
6210,3,237.65,239.43,237.56,413.16,413.08,411.54,7.2,5.2,7.1,905,150,296,1.38,1.01,1.61,1.64,1.02,1.63,0.55,0.15,0.18,50,272,343.18,2020-01-05 11:00:00,2020-03-24 08:01:28
6211,3,237.8,239.55,237.61,413.4,413.23,411.72,9.2,5.1,7.1,1131,140,296,1.8,1,1.61,2.12,1.01,1.64,0.53,0.14,0.18,50.12,272,343.21,2020-01-05 11:00:00,2020-03-24 08:01:28
6212,3,237.83,239.57,237.67,413.44,413.3,411.79,6.6,5.1,7.1,714,140,301,1.34,1,1.61,1.52,1.01,1.63,0.47,0.14,0.18,50.12,272,343.23,2020-01-05 11:00:00,2020-03-24 08:01:28
6213,3,237.77,239.48,237.65,413.31,413.21,411.72,4.7,5.1,7.1,502,145,296,0.93,1.01,1.61,1.05,1.02,1.63,0.47,0.15,0.18,50.11,272,343.25,2020-01-05 11:00:00,2020-03-24 08:01:28
6214,3,237.88,239.59,237.66,413.5,413.31,411.83,7,5.1,7.1,764,150,296,1.42,1.01,1.61,1.61,1.01,1.63,0.48,0.15,0.18,50.1,272,343.27,2020-01-05 11:00:00,2020-03-24 08:01:28
6215,3,237.7,239.53,237.66,413.3,413.27,411.68,7,5.1,8.5,759,150,100,1.43,1.01,1.98,1.61,1.01,1.97,0.47,0.15,0.05,50,272,343.28,2020-01-05 11:00:00,2020-03-24 08:01:28
6216,3,237.57,239.35,237.63,413.03,413.08,411.54,5.2,7.1,8.5,507,422,95,1.07,1.51,1.97,1.18,1.56,1.97,0.43,0.27,0.05,50,272,343.3,2020-01-05 11:00:00,2020-03-24 08:01:28
6217,3,237.6,239.23,237.36,412.95,412.74,411.32,8.1,6,7.1,865,276,291,1.66,1.25,1.6,1.86,1.27,1.62,0.46,0.22,0.18,50,272,343.32,2020-01-05 11:00:00,2020-03-24 08:01:28
6218,3,237.64,239.29,237.42,413.03,412.85,411.41,6.3,6,7.1,678,281,286,1.28,1.24,1.6,1.44,1.27,1.63,0.47,0.22,0.18,50,272,343.34,2020-01-05 11:00:00,2020-03-24 08:01:28
6219,3,237.69,239.33,237.48,413.11,412.93,411.5,4.7,6,7.1,502,276,291,0.94,1.24,1.61,1.06,1.26,1.63,0.48,0.22,0.18,50,272,343.36,2020-01-05 11:00:00,2020-03-24 08:01:28
6220,3,237.7,239.41,237.5,413.19,413.02,411.54,4.7,6,7.1,502,276,291,0.94,1.24,1.61,1.06,1.27,1.63,0.47,0.22,0.18,50,272,343.38,2020-01-05 11:00:00,2020-03-24 08:01:28
6221,3,237.68,239.38,237.48,413.14,412.97,411.5,4.8,6,7.1,497,276,291,0.94,1.25,1.61,1.06,1.27,1.63,0.47,0.22,0.18,50,272,343.4,2020-01-05 11:00:00,2020-03-24 08:01:28
6222,3,237.69,239.4,237.45,413.18,412.97,411.49,5,6,7.1,482,276,291,1.03,1.25,1.61,1.13,1.27,1.63,0.43,0.22,0.18,50,272,343.42,2020-01-05 11:00:00,2020-03-24 08:01:28
6223,3,237.83,239.29,237.69,413.21,413.08,411.81,6.2,6,7.1,497,271,291,1.29,1.24,1.61,1.38,1.26,1.63,0.36,0.22,0.18,50,272,343.43,2020-01-05 11:00:00,2020-03-24 08:01:28
6224,3,237.8,239.29,237.76,413.18,413.14,411.85,8.5,6,7.1,774,271,291,1.8,1.24,1.61,1.95,1.26,1.63,0.4,0.22,0.18,50,272,343.45,2020-01-05 11:00:00,2020-03-24 08:01:28
6225,3,237.68,239.36,237.55,413.14,413.02,411.56,6.4,7.2,7.1,533,694,291,1.33,1.42,1.61,1.42,1.58,1.63,0.38,0.44,0.18,50,272,343.48,2020-01-05 11:00:00,2020-03-24 08:01:28
6226,3,237.8,239.46,237.54,413.32,413.1,411.66,4.4,5,7.1,326,150,291,0.94,1,1.61,0.98,1,1.63,0.33,0.15,0.18,50,272,343.49,2020-01-05 11:00:00,2020-03-24 08:01:28
6227,3,237.58,239.32,237.29,413.01,412.76,411.25,5.4,5.1,7.1,739,341,291,1,0.99,1.61,1.23,1.04,1.63,0.6,0.33,0.18,50,272,343.52,2020-01-05 11:00:00,2020-03-24 08:01:28
6228,3,237.54,239.31,237.2,412.96,412.67,411.14,7.7,5.2,7.1,995,347,291,1.48,1,1.6,1.78,1.05,1.62,0.56,0.33,0.18,50,272,343.54,2020-01-05 11:00:00,2020-03-24 08:01:28
6229,3,237.66,239.45,237.38,413.19,412.95,411.4,5.7,7.5,6.9,719,885,95,1.09,1.41,1.6,1.3,1.66,1.6,0.55,0.53,0.06,50,272,343.57,2020-01-05 11:00:00,2020-03-24 08:01:28
6230,3,237.71,239.38,237.4,413.18,412.91,411.46,7.2,5.2,6.9,915,347,85,1.36,1,1.6,1.63,1.06,1.59,0.56,0.32,0.06,50,272,343.59,2020-01-05 11:00:00,2020-03-24 08:01:28
6231,3,237.6,239.33,237.38,413.04,412.84,411.35,6.9,5.2,6.9,749,347,90,1.36,1,1.6,1.54,1.06,1.6,0.48,0.33,0.06,50,272,343.61,2020-01-05 11:00:00,2020-03-24 08:01:28
6232,3,237.75,239.42,237.53,413.24,413.05,411.6,4.8,5.2,6.9,543,347,85,0.92,1.01,1.61,1.06,1.07,1.6,0.51,0.33,0.05,50,272,343.63,2020-01-05 11:00:00,2020-03-24 08:01:28
6233,3,237.93,239.57,237.6,413.52,413.24,411.82,5,5,6.9,558,145,90,1,1,1.6,1.13,1.01,1.6,0.5,0.15,0.06,50,272,343.64,2020-01-05 11:00:00,2020-03-24 08:01:28
6234,3,237.76,239.45,237.49,413.28,413.05,411.58,6.7,5,7,754,145,90,1.34,1,1.61,1.53,1,1.6,0.49,0.15,0.06,50,272,343.66,2020-01-05 11:00:00,2020-03-24 08:01:28
6235,3,237.92,239.43,237.54,413.39,413.07,411.76,6.7,5,7,759,145,90,1.36,1,1.61,1.55,1,1.6,0.49,0.14,0.06,50,272,343.68,2020-01-05 11:00:00,2020-03-24 08:01:28
6236,3,237.76,239.4,237.4,413.23,412.92,411.5,8.6,5,7,955,145,95,1.74,1,1.6,1.99,1,1.6,0.48,0.15,0.06,50,272,343.7,2020-01-05 11:00:00,2020-03-24 08:01:28
6237,3,237.31,239.09,237.18,412.57,412.46,410.91,7.1,7.2,7,915,699,90,1.33,1.43,1.6,1.61,1.58,1.6,0.57,0.44,0.06,50,272,343.72,2020-01-05 11:00:00,2020-03-24 08:01:28
6238,3,237.52,239.33,237.4,412.96,412.86,411.29,4.9,5,7.1,523,145,296,0.96,1,1.6,1.09,1,1.62,0.48,0.15,0.18,50,272,343.74,2020-01-05 11:00:00,2020-03-24 08:01:28
6239,3,237.73,239.02,237.35,412.87,412.55,411.43,4.7,5,7.1,512,140,291,0.92,1,1.6,1.06,1,1.62,0.49,0.15,0.18,50,272,343.76,2020-01-05 11:00:00,2020-03-24 08:01:28
6240,3,237.71,239.11,237.37,412.93,412.64,411.43,4.7,5,8.4,512,145,100,0.94,1,1.96,1.06,1,1.96,0.48,0.15,0.05,50,272,343.77,2020-01-05 11:00:00,2020-03-24 08:01:28
6241,3,237.48,239.27,237.22,412.88,412.66,411.1,4.7,5,8.4,512,150,100,0.94,1,1.96,1.06,1,1.96,0.48,0.15,0.05,50,272,343.78,2020-01-05 12:00:00,2020-03-24 08:01:28
6242,3,237.59,239.27,237.32,412.97,412.74,411.29,4.8,5,11.1,507,145,241,0.96,1,2.59,1.08,1,2.6,0.47,0.14,0.09,50,272,343.8,2020-01-05 12:00:00,2020-03-24 08:01:28
6243,3,237.54,239.17,237.31,412.85,412.64,411.23,6.5,5.2,7.1,688,150,291,1.31,1.01,1.6,1.47,1.02,1.62,0.47,0.15,0.18,50,272,343.82,2020-01-05 12:00:00,2020-03-24 08:01:28
6244,3,237.5,239.28,237.38,412.91,412.81,411.26,7.3,5,7.1,920,145,296,1.38,1,1.61,1.65,1,1.63,0.56,0.15,0.18,50,272,343.84,2020-01-05 12:00:00,2020-03-24 08:01:28
6245,3,237.41,239.21,237.23,412.76,412.61,411.06,5.4,5,7.1,724,140,296,0.98,1,1.6,1.22,1,1.62,0.6,0.14,0.18,50,272,343.86,2020-01-05 12:00:00,2020-03-24 08:01:28
6246,3,237.39,239.13,237.15,412.68,412.47,410.96,7.7,5,7.1,990,140,291,1.49,0.99,1.6,1.78,1,1.62,0.56,0.15,0.18,50,272,343.88,2020-01-05 12:00:00,2020-03-24 08:01:28
6247,3,237.43,239.2,237.18,412.77,412.56,411.02,7.4,5,7.1,1086,145,286,1.33,1,1.6,1.72,1,1.63,0.64,0.14,0.18,50,272,343.91,2020-01-05 12:00:00,2020-03-24 08:01:28
6248,3,237.27,239.19,237.32,412.63,412.67,411.01,6.7,6,7.1,875,276,291,1.27,1.25,1.61,1.54,1.27,1.63,0.57,0.21,0.18,50,272,343.93,2020-01-05 12:00:00,2020-03-24 08:01:28
6249,3,237.19,239.06,237.2,412.45,412.45,410.84,5.6,6.1,7.1,704,281,291,1.07,1.26,1.6,1.27,1.27,1.62,0.55,0.21,0.18,50,272,343.95,2020-01-05 12:00:00,2020-03-24 08:01:28
6250,3,237.45,239.27,237.17,412.85,412.61,411.03,6.9,6,7.1,870,276,296,1.3,1.25,1.6,1.56,1.27,1.62,0.56,0.21,0.18,50,272,343.98,2020-01-05 12:00:00,2020-03-24 08:01:28
6251,3,237.38,239.13,237.12,412.67,412.44,410.92,5.5,6,6.1,729,276,442,1.01,1.25,1.34,1.24,1.27,1.4,0.59,0.22,0.32,50,272,344,2020-01-05 12:00:00,2020-03-24 08:01:28
6252,3,237.42,239.2,237.22,412.76,412.59,411.05,5.1,5.9,6.2,699,271,447,0.93,1.24,1.34,1.16,1.26,1.41,0.6,0.22,0.32,50,272,344.02,2020-01-05 12:00:00,2020-03-24 08:01:28
6253,3,237.19,238.97,236.91,412.36,412.12,410.58,7,6,6.1,779,276,447,1.41,1.25,1.33,1.6,1.27,1.4,0.48,0.22,0.32,50,272,344.05,2020-01-05 12:00:00,2020-03-24 08:01:28
6254,3,237.34,239.06,236.94,412.58,412.23,410.75,6.4,6.9,6.2,694,246,447,1.29,1.49,1.34,1.45,1.51,1.4,0.48,0.16,0.32,50,272,344.07,2020-01-05 12:00:00,2020-03-24 08:01:28
6255,3,237.41,239.05,237.04,412.63,412.31,410.88,4.6,5,6.2,518,15,447,0.91,1,1.34,1.04,0.98,1.4,0.5,0.02,0.32,50,272,344.09,2020-01-05 12:00:00,2020-03-24 08:01:28
6256,3,237.48,238.87,237.04,412.53,412.15,410.94,8.8,4.9,6.2,995,20,442,1.82,0.98,1.34,2.07,0.98,1.4,0.48,0.02,0.32,50,272,344.11,2020-01-05 12:00:00,2020-03-24 08:01:28
6257,3,237.51,238.87,237.02,412.56,412.14,410.96,7.1,5,6.1,960,181,447,1.33,1,1.34,1.64,1.01,1.4,0.59,0.17,0.32,50,272,344.14,2020-01-05 12:00:00,2020-03-24 08:01:28
6258,3,237.39,239.13,236.9,412.68,412.25,410.74,7.1,5,6.2,965,181,447,1.34,0.99,1.34,1.64,1,1.4,0.59,0.18,0.32,50,272,344.17,2020-01-05 12:00:00,2020-03-24 08:01:28
6259,3,237.28,239.03,236.77,412.5,412.05,410.54,7,5,6.2,905,181,442,1.31,1,1.34,1.58,1,1.4,0.57,0.18,0.32,50,272,344.19,2020-01-05 12:00:00,2020-03-24 08:01:28
6260,3,237.19,238.92,236.94,412.32,412.1,410.61,7.6,5,6.2,1141,181,442,1.32,1,1.34,1.74,1,1.4,0.66,0.18,0.32,50,272,344.22,2020-01-05 12:00:00,2020-03-24 08:01:28
6261,3,237.26,238.93,236.87,412.39,412.06,410.61,8.4,5.1,6.2,1352,176,447,1.37,1,1.34,1.92,1.01,1.4,0.7,0.18,0.32,50,272,344.25,2020-01-05 12:00:00,2020-03-24 08:01:28
6262,3,237.25,238.92,236.86,412.37,412.04,410.59,6.6,5,6.1,1146,181,447,1,1,1.33,1.51,1.01,1.4,0.76,0.18,0.32,50,272,344.28,2020-01-05 12:00:00,2020-03-24 08:01:28
6263,3,237.37,238.99,236.97,412.54,412.19,410.79,6.6,5,7.4,1146,20,251,1,1,1.69,1.51,0.99,1.7,0.76,0.02,0.15,50,272,344.31,2020-01-05 12:00:00,2020-03-24 08:01:28
6264,3,237.25,238.93,236.89,412.38,412.07,410.61,6.6,6.9,7.4,1151,518,251,1,1.41,1.69,1.52,1.52,1.7,0.76,0.34,0.15,50,272,344.34,2020-01-05 12:00:00,2020-03-24 08:01:28
6265,3,237.23,238.85,236.88,412.3,412,410.59,6.4,5,6.1,1121,20,442,0.97,1,1.33,1.48,0.98,1.4,0.76,0.02,0.32,50,272,344.36,2020-01-05 12:00:00,2020-03-24 08:01:28
6266,3,237.2,238.95,236.93,412.36,412.13,410.61,7.5,5,6.1,1096,15,442,1.32,1,1.34,1.7,1,1.4,0.64,0.02,0.32,50,272,344.39,2020-01-05 12:00:00,2020-03-24 08:01:28
6267,3,237.37,239.12,237.03,412.66,412.36,410.84,7.5,5,6.2,1101,15,447,1.33,1,1.33,1.72,1,1.4,0.64,0.02,0.32,50,272,344.42,2020-01-05 12:00:00,2020-03-24 08:01:28
6268,3,237.46,239.23,237.14,412.82,412.54,411.01,5.6,5,6.2,895,20,442,0.94,1,1.34,1.29,1,1.41,0.7,0.02,0.31,50,272,344.44,2020-01-05 12:00:00,2020-03-24 08:01:28
6269,3,237.45,239.16,237.15,412.76,412.5,411.02,5.6,5,6.1,890,20,447,0.94,1,1.34,1.29,0.99,1.4,0.69,0.03,0.32,50,272,344.46,2020-01-05 12:00:00,2020-03-24 08:01:28
6270,3,237.39,239.08,237.17,412.64,412.45,410.99,5.1,5,6.2,694,20,447,0.94,1,1.34,1.17,0.99,1.4,0.6,0.02,0.32,50,272,344.48,2020-01-05 12:00:00,2020-03-24 08:01:28
6271,3,237.23,238.93,237.12,412.37,412.27,410.79,5.2,5,6.1,683,15,447,0.98,1,1.34,1.19,1,1.4,0.58,0.02,0.32,50,272,344.5,2020-01-05 12:00:00,2020-03-24 08:01:28
6272,3,237.21,238.94,237.06,412.35,412.22,410.73,6.8,5,6.2,865,20,437,1.3,1,1.36,1.55,0.99,1.42,0.56,0.02,0.31,50,272,344.52,2020-01-05 12:00:00,2020-03-24 08:01:28
6273,3,237.47,238.84,237.09,412.49,412.16,410.98,5.1,4.9,6.1,694,25,447,0.94,0.98,1.33,1.16,0.98,1.4,0.6,0.03,0.32,50,272,344.54,2020-01-05 12:00:00,2020-03-24 08:01:28
6274,3,237.35,238.87,236.96,412.42,412.08,410.77,4.7,5,6.1,497,20,447,0.93,1,1.34,1.05,0.99,1.4,0.48,0.02,0.32,50,272,344.56,2020-01-05 12:00:00,2020-03-24 08:01:28
6275,3,237.27,239.07,237.17,412.53,412.44,410.88,4.7,5,7.9,492,20,176,0.93,1,1.83,1.05,0.98,1.84,0.47,0.02,0.1,50,272,344.57,2020-01-05 12:00:00,2020-03-24 08:01:28
6276,3,237.23,239.03,237.07,412.45,412.32,410.76,6.3,5,7.9,673,15,181,1.28,1,1.83,1.44,0.99,1.84,0.47,0.02,0.1,50,272,344.58,2020-01-05 12:00:00,2020-03-24 08:01:28
6277,3,237.39,239.15,237.11,412.69,412.45,410.92,6.2,5.9,6.1,643,115,447,1.27,1.25,1.34,1.42,1.24,1.4,0.45,0.08,0.32,50,272,344.6,2020-01-05 12:00:00,2020-03-24 08:01:28
6278,3,237.28,239.01,237,412.48,412.24,410.74,8.7,5.9,7.9,935,105,186,1.8,1.24,1.83,2.02,1.24,1.83,0.46,0.08,0.1,50,272,344.62,2020-01-05 12:00:00,2020-03-24 08:01:28
6279,3,237.06,238.73,236.95,412.05,411.96,410.51,6.6,5.9,7.5,709,110,221,1.34,1.24,1.75,1.51,1.24,1.42,0.47,0.09,0.3,50,272,344.64,2020-01-05 12:00:00,2020-03-24 08:01:28
6280,3,237.05,238.87,236.99,412.16,412.1,410.53,6.6,5.8,6.1,709,105,447,1.35,1.24,1.33,1.52,1.24,1.4,0.46,0.08,0.32,50,272,344.66,2020-01-05 12:00:00,2020-03-24 08:01:28
6281,3,236.94,238.81,236.77,412.01,411.86,410.24,7.2,5.8,6.1,915,105,447,1.39,1.23,1.33,1.65,1.24,1.4,0.55,0.08,0.32,50,272,344.69,2020-01-05 12:00:00,2020-03-24 08:01:28
6282,3,236.95,238.74,236.73,411.96,411.77,410.22,5.4,5.8,6.1,709,105,447,1,1.24,1.33,1.22,1.23,1.4,0.58,0.08,0.32,50,272,344.71,2020-01-05 12:00:00,2020-03-24 08:01:28
6283,3,236.96,238.68,236.68,411.91,411.67,410.18,9.3,5.8,6.1,1141,110,447,1.84,1.26,1.33,2.16,1.25,1.4,0.53,0.09,0.32,50,272,344.74,2020-01-05 12:00:00,2020-03-24 08:01:28
6284,3,236.89,238.75,236.67,411.92,411.73,410.12,7.3,5.9,6.1,910,110,447,1.39,1.24,1.34,1.65,1.23,1.4,0.55,0.09,0.32,50,272,344.76,2020-01-05 12:00:00,2020-03-24 08:01:28
6285,3,236.9,238.68,236.75,411.86,411.73,410.19,4.7,6.6,6.1,518,40,447,0.93,1.06,1.33,1.06,1.05,1.4,0.49,0.04,0.32,50,272,344.78,2020-01-05 12:00:00,2020-03-24 08:01:28
6286,3,236.97,238.72,236.76,411.96,411.78,410.27,4.9,5,6.1,523,15,442,0.97,1,1.34,1.1,1,1.4,0.48,0.02,0.32,50,272,344.79,2020-01-05 12:00:00,2020-03-24 08:01:28
6287,3,236.97,238.79,236.74,412.02,411.82,410.24,7.3,5,5.9,799,20,251,1.5,1,1.32,1.69,1,1.34,0.47,0.02,0.18,50,272,344.81,2020-01-05 12:00:00,2020-03-24 08:01:28
6288,3,237.03,238.77,236.71,412.06,411.79,410.27,7.4,4.9,5.9,774,25,251,1.53,0.99,1.33,1.71,0.98,1.34,0.45,0.03,0.18,50,272,344.83,2020-01-05 12:00:00,2020-03-24 08:01:28
6289,3,236.95,238.32,236.62,411.6,411.31,410.12,6.6,5,7.3,714,20,55,1.32,1,1.69,1.5,1,1.68,0.48,0.02,0.03,50,272,344.84,2020-01-05 12:00:00,2020-03-24 08:01:28
6290,3,236.6,238.33,236.38,411.3,411.11,409.61,4.6,5,5.9,512,181,246,0.92,0.98,1.33,1.04,1,1.34,0.49,0.18,0.18,50,272,344.86,2020-01-05 12:00:00,2020-03-24 08:01:28
6291,3,236.69,238.38,236.35,411.42,411.13,409.67,4.6,5,5.9,507,181,251,0.9,1,1.32,1.04,1.01,1.35,0.49,0.18,0.18,50,272,344.87,2020-01-05 12:00:00,2020-03-24 08:01:28
6292,3,236.68,238.42,236.35,411.44,411.17,409.66,4.6,5,5.9,512,170,246,0.9,0.99,1.34,1.04,1,1.35,0.5,0.17,0.19,50,272,344.89,2020-01-05 12:00:00,2020-03-24 08:01:28
6293,3,236.68,238.32,236.46,411.36,411.18,409.75,4.6,6.9,5.9,507,422,246,0.92,1.45,1.33,1.04,1.55,1.35,0.49,0.28,0.18,50,272,344.91,2020-01-05 12:00:00,2020-03-24 08:01:28
6294,3,236.75,238.5,236.66,411.58,411.5,409.99,5.7,7.1,5.9,442,447,251,1.22,1.49,1.33,1.3,1.55,1.35,0.34,0.29,0.19,50,272,344.93,2020-01-05 12:00:00,2020-03-24 08:01:28
6295,3,236.65,238.47,236.49,411.47,411.33,409.76,6.1,5.1,5.9,502,170,251,1.29,1,1.34,1.38,1,1.36,0.36,0.17,0.18,50,272,344.94,2020-01-05 12:00:00,2020-03-24 08:01:28
6296,3,236.45,238.29,236.29,411.14,411,409.4,4.3,5,6.1,321,20,442,0.92,1,1.34,0.96,0.98,1.4,0.34,0.03,0.32,50,272,344.96,2020-01-05 12:00:00,2020-03-24 08:01:28
6297,3,236.4,238.21,236.22,411.02,410.87,409.3,4.4,5,6.1,326,538,447,0.92,1.62,1.33,0.97,1.72,1.4,0.34,0.31,0.32,50,272,344.98,2020-01-05 12:00:00,2020-03-24 08:01:28
6298,3,236.38,238.11,236.18,410.92,410.75,409.25,4.3,4.9,6.1,326,25,442,0.91,0.98,1.33,0.96,0.98,1.39,0.34,0.03,0.32,50,272,344.99,2020-01-05 12:00:00,2020-03-24 08:01:28
6299,3,236.29,237.9,236.06,410.66,410.46,409.07,4.9,5,6.1,487,20,442,0.99,0.99,1.33,1.1,0.98,1.4,0.44,0.03,0.32,50,272,345.01,2020-01-05 12:00:00,2020-03-24 08:01:28
6300,3,236.21,237.78,235.91,410.48,410.23,408.87,8.4,5,6.1,875,20,442,1.51,1,1.33,1.74,0.99,1.4,0.5,0.02,0.32,50,272,345.03,2020-01-05 12:00:00,2020-03-24 08:01:28
6301,3,236.12,237.76,235.95,410.39,410.25,408.82,7.2,4.9,6.1,920,25,447,1.39,0.99,1.33,1.66,0.98,1.39,0.56,0.03,0.32,50,272,345.05,2020-01-05 13:00:00,2020-03-24 08:01:28
6302,3,236.4,237.64,236.01,410.53,410.2,409.12,7.2,4.9,6.1,925,20,442,1.4,1,1.33,1.67,0.99,1.4,0.55,0.02,0.32,50,272,345.08,2020-01-05 13:00:00,2020-03-24 08:01:28
6303,3,236.24,237.65,235.88,410.4,410.1,408.87,5.3,5,6.1,709,20,442,1,1,1.33,1.22,1,1.39,0.58,0.02,0.32,50,272,345.1,2020-01-05 13:00:00,2020-03-24 08:01:28
6304,3,236.11,237.75,235.81,410.38,410.11,408.69,5.8,5,6.1,905,15,442,0.98,1,1.32,1.33,1,1.39,0.68,0.02,0.32,50,272,345.12,2020-01-05 13:00:00,2020-03-24 08:01:28
6305,3,236.11,237.79,235.83,410.4,410.16,408.71,5.4,5,6.2,543,20,447,1.09,1,1.33,1.21,1,1.4,0.45,0.02,0.32,50,272,345.13,2020-01-05 13:00:00,2020-03-24 08:01:28
6306,3,235.97,237.63,235.63,410.15,409.86,408.42,8.2,5,6.1,900,20,437,1.64,0.99,1.33,1.87,0.98,1.39,0.48,0.03,0.32,50,272,345.16,2020-01-05 13:00:00,2020-03-24 08:01:28
6307,3,236.02,237.71,235.78,410.26,410.05,408.59,4.7,5.9,6.1,518,105,442,0.92,1.23,1.33,1.05,1.23,1.39,0.49,0.09,0.32,50,272,345.17,2020-01-05 13:00:00,2020-03-24 08:01:28
6308,3,235.94,237.69,235.79,410.18,410.05,408.53,9.2,6,7.9,1141,271,181,1.78,1.25,1.82,2.11,1.28,1.82,0.54,0.21,0.1,50,272,345.2,2020-01-05 13:00:00,2020-03-24 08:01:28
6309,3,235.99,237.81,235.73,410.32,410.1,408.52,6.9,6,6.1,734,271,442,1.37,1.26,1.33,1.55,1.29,1.39,0.47,0.21,0.32,50,272,345.23,2020-01-05 13:00:00,2020-03-24 08:01:28
6310,3,235.9,237.68,235.65,410.13,409.92,408.38,4.6,6,6.1,507,271,442,0.9,1.25,1.32,1.04,1.27,1.39,0.49,0.21,0.32,50,272,345.25,2020-01-05 13:00:00,2020-03-24 08:01:28
6311,3,235.82,237.52,235.67,409.92,409.8,408.32,4.7,6,7.4,507,271,246,0.95,1.25,1.67,1.08,1.27,1.69,0.48,0.21,0.15,50,272,345.26,2020-01-05 13:00:00,2020-03-24 08:01:28
6312,3,235.51,237.41,235.54,409.57,409.59,407.94,4.6,5,7.4,502,145,251,0.9,1.02,1.67,1.03,1.02,1.68,0.49,0.14,0.15,50,272,345.28,2020-01-05 13:00:00,2020-03-24 08:01:28
6313,3,235.58,237.38,235.46,409.6,409.49,407.93,4.7,5,6.1,512,135,437,0.92,1,1.32,1.05,1,1.38,0.49,0.14,0.32,50,272,345.3,2020-01-05 13:00:00,2020-03-24 08:01:28
6314,3,235.65,237.16,235.47,409.46,409.31,408,6.4,7.1,7.9,683,663,181,1.29,1.4,1.81,1.45,1.55,1.81,0.48,0.43,0.1,50,272,345.32,2020-01-05 13:00:00,2020-03-24 08:01:28
6315,3,235.52,236.96,235.32,409.18,409.01,407.77,7.3,5,7.9,945,135,181,1.42,1,1.81,1.69,1,1.81,0.56,0.14,0.1,50,272,345.34,2020-01-05 13:00:00,2020-03-24 08:01:28
6316,3,235.4,237.15,235.14,409.24,409.02,407.5,5.1,5,6.1,683,135,442,0.92,1,1.32,1.15,1,1.39,0.6,0.14,0.32,50,272,345.36,2020-01-05 13:00:00,2020-03-24 08:01:28
6317,3,235.47,237.2,235.24,409.35,409.15,407.65,5.9,5,6.1,900,135,442,1.01,1,1.32,1.35,1,1.39,0.67,0.14,0.32,50,272,345.39,2020-01-05 13:00:00,2020-03-24 08:01:28
6318,3,235.56,237.33,235.38,409.54,409.38,407.84,5.8,7.2,6.1,895,663,447,0.99,1.42,1.32,1.33,1.56,1.39,0.67,0.42,0.32,50,272,345.42,2020-01-05 13:00:00,2020-03-24 08:01:28
6319,3,235.61,237.26,235.36,409.52,409.31,407.87,8.1,5,6.1,1252,135,442,1.4,1,1.33,1.87,1.01,1.39,0.67,0.14,0.32,50,272,345.45,2020-01-05 13:00:00,2020-03-24 08:01:28
6320,3,238.5,240.24,238.37,414.61,414.49,412.98,9,5.1,6.1,1569,347,442,1.41,1,1.34,2.11,1.06,1.41,0.74,0.33,0.32,50,272,345.49,2020-01-05 13:00:00,2020-03-24 08:01:28
6321,3,238.55,240.38,238.3,414.76,414.55,412.96,8.2,5.1,6.1,1357,352,442,1.35,1.01,1.34,1.91,1.07,1.41,0.71,0.33,0.31,50,272,345.53,2020-01-05 13:00:00,2020-03-24 08:01:28
6322,3,238.56,240.31,238.31,414.72,414.5,412.98,8.2,5.1,6.1,1347,347,447,1.37,1.01,1.35,1.91,1.06,1.41,0.7,0.33,0.31,50,272,345.56,2020-01-05 13:00:00,2020-03-24 08:01:28
6323,3,238.54,240.25,238.26,414.65,414.41,412.93,6.5,5.2,6.1,1136,352,442,0.98,1.02,1.35,1.49,1.07,1.41,0.76,0.33,0.31,50,272,345.59,2020-01-05 13:00:00,2020-03-24 08:01:28
6324,3,238.51,240.25,238.13,414.62,414.29,412.78,8.3,5.1,6.2,1332,341,442,1.39,1,1.35,1.92,1.06,1.41,0.69,0.33,0.31,50,272,345.63,2020-01-05 13:00:00,2020-03-24 08:01:28
6325,3,238.5,240.17,238.1,414.54,414.2,412.75,6.6,4.9,6.1,1146,140,442,1.02,1,1.34,1.53,1,1.41,0.75,0.14,0.32,50,272,345.66,2020-01-05 13:00:00,2020-03-24 08:01:28
6326,3,238.59,240.28,238.23,414.71,414.4,412.94,6.3,4.9,6.1,1121,140,447,0.95,1,1.35,1.46,1.01,1.41,0.77,0.14,0.32,50,272,345.69,2020-01-05 13:00:00,2020-03-24 08:01:28
6327,3,238.73,240.08,238.36,414.66,414.34,413.17,6.3,5,6.1,1126,140,447,0.96,1,1.34,1.47,1,1.41,0.76,0.14,0.32,50,272,345.72,2020-01-05 13:00:00,2020-03-24 08:01:28
6328,3,238.61,240.06,238.25,414.54,414.23,412.97,4.7,5,6.1,507,145,447,0.98,1.02,1.34,1.09,1.03,1.41,0.46,0.14,0.32,50,272,345.73,2020-01-05 13:00:00,2020-03-24 08:01:28
6329,3,238.61,240.22,238.21,414.68,414.33,412.94,6.3,7,6.2,643,412,452,1.29,1.51,1.35,1.44,1.56,1.41,0.45,0.26,0.32,50,272,345.76,2020-01-05 13:00:00,2020-03-24 08:01:28
6330,3,238.35,239.99,237.92,414.25,413.89,412.46,4.6,5,6.1,492,140,447,0.93,1,1.34,1.05,1,1.41,0.47,0.14,0.32,50,272,345.78,2020-01-05 13:00:00,2020-03-24 08:01:28
6331,3,238.17,239.93,237.88,414.05,413.8,412.28,4.6,5,6.1,487,140,442,0.93,1,1.34,1.05,1.01,1.41,0.47,0.14,0.31,50,272,345.8,2020-01-05 13:00:00,2020-03-24 08:01:28
6332,3,238.26,240,237.97,414.19,413.94,412.42,5.8,5,6.1,497,140,447,1.25,1,1.35,1.34,1,1.41,0.37,0.14,0.32,50,272,345.81,2020-01-05 13:00:00,2020-03-24 08:01:28
6333,3,238.13,239.88,237.82,413.97,413.7,412.18,5.9,5.9,6.1,497,271,447,1.27,1.25,1.34,1.36,1.27,1.41,0.37,0.21,0.32,50,272,345.83,2020-01-05 13:00:00,2020-03-24 08:01:28
6334,3,238.12,239.82,237.77,413.91,413.6,412.13,8.8,6,7.4,960,276,251,1.82,1.27,1.7,2.06,1.29,1.71,0.47,0.21,0.15,50,272,345.86,2020-01-05 13:00:00,2020-03-24 08:01:28
6335,3,238.18,239.9,237.84,414.03,413.74,412.24,4.8,5.9,6.2,518,266,447,0.97,1.25,1.35,1.1,1.27,1.42,0.48,0.21,0.32,50,272,345.88,2020-01-05 13:00:00,2020-03-24 08:01:28
6336,3,238.25,239.96,237.84,414.14,413.79,412.31,4.8,5.9,6.2,523,271,447,0.97,1.25,1.35,1.1,1.27,1.42,0.48,0.21,0.32,50,272,345.9,2020-01-05 13:00:00,2020-03-24 08:01:28
6337,3,238.2,239.9,237.91,414.05,413.79,412.32,7.6,5.9,6.1,990,271,452,1.49,1.25,1.34,1.78,1.27,1.41,0.56,0.21,0.32,50,272,345.93,2020-01-05 13:00:00,2020-03-24 08:01:28
6338,3,238.01,239.77,237.87,413.77,413.65,412.12,6.9,5.9,7.9,769,266,186,1.42,1.25,1.84,1.61,1.27,1.84,0.48,0.21,0.1,50,272,345.95,2020-01-05 13:00:00,2020-03-24 08:01:28
6339,3,238.21,239.64,237.77,413.83,413.46,412.21,6.7,5.9,8,719,271,186,1.34,1.25,1.84,1.51,1.27,1.84,0.48,0.21,0.1,50,272,345.97,2020-01-05 13:00:00,2020-03-24 08:01:28
6340,3,238.21,239.6,237.79,413.8,413.44,412.23,4.6,5,6.2,512,140,452,0.92,1,1.34,1.04,1,1.41,0.49,0.15,0.32,50,272,345.99,2020-01-05 13:00:00,2020-03-24 08:01:28
6341,3,238.04,239.77,237.79,413.79,413.58,412.08,4.7,5,5.9,512,140,251,0.93,1,1.33,1.05,1,1.35,0.49,0.14,0.19,50,272,346,2020-01-05 13:00:00,2020-03-24 08:01:28
6342,3,237.97,239.65,237.66,413.63,413.36,411.9,6.5,5,5.9,729,135,246,1.34,1,1.34,1.52,1,1.35,0.48,0.14,0.18,50,272,346.02,2020-01-05 13:00:00,2020-03-24 08:01:28
6343,3,238,239.66,237.68,413.66,413.39,411.95,6.5,5,5.9,694,140,246,1.3,1.01,1.34,1.47,1,1.35,0.47,0.14,0.18,50,272,346.04,2020-01-05 13:00:00,2020-03-24 08:01:28
6344,3,237.82,239.57,237.55,413.44,413.2,411.68,5.1,5,5.9,699,135,246,0.94,1,1.34,1.17,1,1.35,0.6,0.14,0.19,50,272,346.06,2020-01-05 13:00:00,2020-03-24 08:01:28
6345,3,237.59,239.19,237.26,412.9,412.62,411.23,5.1,5.1,5.9,694,150,246,0.94,1.02,1.33,1.16,1.03,1.35,0.6,0.15,0.18,50,272,346.07,2020-01-05 13:00:00,2020-03-24 08:01:28
6346,3,237.47,239.27,237.21,412.87,412.64,411.09,5.1,5,6,699,140,241,0.94,1,1.35,1.16,1.01,1.36,0.6,0.14,0.18,50,272,346.09,2020-01-05 13:00:00,2020-03-24 08:01:28
6347,3,237.7,239.51,237.28,413.28,412.91,411.34,7,4.9,5.9,890,130,251,1.32,1,1.34,1.59,1,1.35,0.56,0.13,0.19,50,272,346.11,2020-01-05 13:00:00,2020-03-24 08:01:28
6348,3,237.51,239.02,237.26,412.69,412.48,411.17,5.1,5.1,6.1,688,341,447,0.92,1,1.34,1.15,1.05,1.4,0.6,0.32,0.32,50,272,346.14,2020-01-05 13:00:00,2020-03-24 08:01:28
6349,3,237.49,238.84,237.21,412.52,412.27,411.11,5.9,5.1,7.9,910,341,181,1.01,1,1.83,1.35,1.04,1.83,0.67,0.32,0.1,50,272,346.16,2020-01-05 13:00:00,2020-03-24 08:01:28
6350,3,237.45,239.19,237.18,412.78,412.55,411.04,5.8,5.2,7.9,905,341,181,0.98,1.01,1.83,1.33,1.07,1.83,0.68,0.32,0.1,50,272,346.19,2020-01-05 13:00:00,2020-03-24 08:01:28
6351,3,237.46,239.27,237.25,412.86,412.68,411.1,5.8,5.2,6.2,905,336,447,0.99,1.01,1.34,1.33,1.05,1.41,0.68,0.32,0.32,50,272,346.21,2020-01-05 13:00:00,2020-03-24 08:01:28
6352,3,237.32,239.18,237.18,412.66,412.55,410.93,7.4,5.1,6.1,1056,336,447,1.35,1.01,1.34,1.71,1.07,1.4,0.62,0.32,0.32,50,272,346.24,2020-01-05 13:00:00,2020-03-24 08:01:28
6353,3,237.45,239.24,237.24,412.82,412.64,411.09,7.3,5,6.1,910,135,447,1.4,1.01,1.34,1.66,1.01,1.4,0.55,0.13,0.32,50,272,346.27,2020-01-05 13:00:00,2020-03-24 08:01:28
6354,3,237.17,238.99,236.99,412.37,412.22,410.64,4.9,5,6.1,523,135,442,0.99,1,1.34,1.12,1.01,1.4,0.47,0.14,0.32,50,272,346.29,2020-01-05 13:00:00,2020-03-24 08:01:28
6355,3,237.06,238.7,236.84,412.02,411.82,410.4,4.7,4.9,6.1,497,140,442,0.93,1.01,1.34,1.05,1.02,1.4,0.47,0.14,0.32,50,272,346.31,2020-01-05 13:00:00,2020-03-24 08:01:28
6356,3,236.97,238.67,236.74,411.92,411.72,410.25,4.7,4.9,7.4,502,135,251,0.93,0.99,1.69,1.05,1,1.7,0.47,0.14,0.15,50,272,346.32,2020-01-05 13:00:00,2020-03-24 08:01:28
6357,3,236.74,238.5,236.52,411.57,411.38,409.86,6.2,5,6.1,512,140,442,1.29,1,1.33,1.38,1.01,1.39,0.37,0.14,0.32,50,272,346.34,2020-01-05 13:00:00,2020-03-24 08:01:28
6358,3,236.84,238.61,236.69,411.75,411.62,410.1,4.3,5,6.1,321,140,442,0.92,1.01,1.33,0.96,1.01,1.4,0.33,0.14,0.32,50,272,346.35,2020-01-05 13:00:00,2020-03-24 08:01:28
6359,3,236.8,238.68,236.84,411.78,411.81,410.18,4.3,5,6.1,321,145,442,0.92,1.01,1.34,0.96,1.01,1.4,0.33,0.14,0.32,50,272,346.37,2020-01-05 13:00:00,2020-03-24 08:01:28
6360,3,236.77,238.29,236.64,411.41,411.3,409.98,8.1,5.9,6.1,759,261,442,1.74,1.24,1.33,1.9,1.26,1.4,0.4,0.21,0.32,50,272,346.39,2020-01-05 13:00:00,2020-03-24 08:01:28
6361,3,236.88,238.37,236.59,411.57,411.33,410.04,6.4,5.9,6.1,523,266,442,1.4,1.24,1.33,1.47,1.26,1.4,0.36,0.21,0.32,50,272,346.41,2020-01-05 14:00:00,2020-03-24 08:01:28
6362,3,236.67,238.44,236.51,411.46,411.32,409.79,8.1,5.9,6.1,744,261,442,1.71,1.24,1.33,1.86,1.26,1.39,0.4,0.21,0.32,50,272,346.44,2020-01-05 14:00:00,2020-03-24 08:01:28
6363,3,236.74,238.44,236.58,411.52,411.39,409.91,4.3,8,6.1,321,533,447,0.91,1.74,1.33,0.96,1.82,1.4,0.34,0.29,0.32,50,272,346.46,2020-01-05 14:00:00,2020-03-24 08:01:28
6364,3,236.69,238.52,236.62,411.54,411.48,409.89,4.3,8.1,6.1,321,533,442,0.92,1.74,1.33,0.96,1.8,1.4,0.33,0.3,0.32,50,272,346.48,2020-01-05 14:00:00,2020-03-24 08:01:28
6365,3,236.48,238.39,236.52,411.25,411.29,409.63,4.3,6,6.1,316,271,447,0.9,1.25,1.33,0.96,1.28,1.39,0.33,0.21,0.32,50,272,346.5,2020-01-05 14:00:00,2020-03-24 08:01:28
6366,3,236.54,238.51,236.65,411.41,411.5,409.79,7.2,5.9,6.1,794,266,442,1.46,1.24,1.33,1.65,1.27,1.4,0.48,0.21,0.32,50,272,346.52,2020-01-05 14:00:00,2020-03-24 08:01:28
6367,3,236.56,238.38,236.47,411.31,411.24,409.66,4.9,5,6.1,528,135,442,0.97,1,1.33,1.1,1,1.4,0.48,0.14,0.32,50,272,346.54,2020-01-05 14:00:00,2020-03-24 08:01:28
6368,3,236.44,238.3,236.46,411.14,411.16,409.54,4.9,4.9,6.1,533,135,437,0.96,0.99,1.33,1.1,0.99,1.4,0.48,0.14,0.32,50,272,346.56,2020-01-05 14:00:00,2020-03-24 08:01:28
6369,3,236.51,238.24,236.3,411.15,410.96,409.46,5.3,5,7.9,719,135,176,0.97,1,1.82,1.2,1,1.82,0.6,0.14,0.1,49.89,272,346.58,2020-01-05 14:00:00,2020-03-24 08:01:28
6370,3,236.43,238.18,236.23,411.03,410.85,409.34,7.3,4.9,7.9,950,135,176,1.42,0.99,1.82,1.7,1,1.82,0.56,0.14,0.1,49.87,272,346.6,2020-01-05 14:00:00,2020-03-24 08:01:28
6371,3,236.37,238.15,236.24,410.94,410.83,409.28,7,5,6.1,1036,145,437,1.25,1,1.33,1.62,1.01,1.39,0.64,0.14,0.32,49.88,272,346.63,2020-01-05 14:00:00,2020-03-24 08:01:28
6372,3,236.38,238.05,236.06,410.87,410.59,409.15,5.6,5,6.1,885,140,437,0.92,1,1.33,1.27,1,1.39,0.7,0.14,0.31,49.89,272,346.65,2020-01-05 14:00:00,2020-03-24 08:01:28
6373,3,236.33,238.02,236.17,410.79,410.66,409.2,5.7,7,6.3,895,663,578,0.94,1.4,1.31,1.29,1.54,1.42,0.69,0.43,0.41,49.89,272,346.69,2020-01-05 14:00:00,2020-03-24 08:01:28
6374,3,236.49,237.81,236.22,410.75,410.53,409.38,5.6,5,6.3,885,135,578,0.92,0.99,1.31,1.28,1,1.43,0.69,0.14,0.4,50,272,346.71,2020-01-05 14:00:00,2020-03-24 08:01:28
6375,3,236.5,237.79,236.15,410.75,410.44,409.32,5.7,5,6.3,915,140,578,0.94,1,1.32,1.31,0.99,1.43,0.7,0.14,0.41,50,272,346.74,2020-01-05 14:00:00,2020-03-24 08:01:28
6376,3,236.57,237.84,236.2,410.85,410.53,409.44,7.5,4.9,6.3,1101,135,583,1.3,0.98,1.32,1.7,0.99,1.43,0.65,0.14,0.41,50,272,346.77,2020-01-05 14:00:00,2020-03-24 08:01:28
6377,3,236.66,237.97,236.37,411.05,410.79,409.65,5.1,4.9,6.3,699,130,588,0.91,1,1.32,1.15,1,1.44,0.61,0.13,0.41,50,272,346.79,2020-01-05 14:00:00,2020-03-24 08:01:28
6378,3,236.52,238.26,236.43,411.18,411.09,409.58,5.1,5.1,6.3,704,331,583,0.93,1,1.32,1.16,1.05,1.44,0.61,0.32,0.41,50,272,346.82,2020-01-05 14:00:00,2020-03-24 08:01:28
6379,3,236.65,238.33,236.53,411.35,411.24,409.79,5.1,5.1,7.4,704,331,397,0.92,0.99,1.68,1.15,1.04,1.71,0.61,0.32,0.23,50,272,346.84,2020-01-05 14:00:00,2020-03-24 08:01:28
6380,3,236.44,238.14,236.12,411,410.72,409.25,5.3,5.2,6.3,719,336,588,0.98,1.01,1.31,1.21,1.05,1.43,0.59,0.32,0.41,50,272,346.87,2020-01-05 14:00:00,2020-03-24 08:01:28
6381,3,236.45,238.11,236.18,410.99,410.75,409.31,7.5,5.1,6.3,1096,331,583,1.32,1,1.32,1.72,1.06,1.44,0.64,0.31,0.41,50,272,346.9,2020-01-05 14:00:00,2020-03-24 08:01:28
6382,3,236.21,237.82,236.09,410.53,410.42,409.03,7.7,5.2,7.9,1136,336,321,1.34,1,1.8,1.75,1.05,1.82,0.65,0.32,0.18,50,272,346.93,2020-01-05 14:00:00,2020-03-24 08:01:28
6383,3,236.33,237.71,236.07,410.53,410.31,409.12,7.6,5.2,7.9,1136,331,316,1.35,1,1.8,1.75,1.05,1.82,0.65,0.32,0.17,50,272,346.96,2020-01-05 14:00:00,2020-03-24 08:01:28
6384,3,236.49,237.95,236.27,410.87,410.69,409.42,7,4.9,6.3,950,25,583,1.35,0.99,1.32,1.65,0.98,1.43,0.58,0.03,0.41,50,272,346.99,2020-01-05 14:00:00,2020-03-24 08:01:28
6385,3,236.34,238,236.19,410.79,410.66,409.23,5.9,6.8,6.3,930,502,583,0.98,1.41,1.32,1.34,1.48,1.43,0.7,0.34,0.41,50,272,347.02,2020-01-05 14:00:00,2020-03-24 08:01:28
6386,3,236.15,237.83,236.06,410.49,410.4,408.95,6.5,4.9,6.3,950,20,583,1.16,1,1.32,1.49,1,1.43,0.64,0.02,0.41,50,272,347.05,2020-01-05 14:00:00,2020-03-24 08:01:28
6387,3,236.2,237.81,236.15,410.5,410.46,409.07,8.5,5,6.3,1332,20,578,1.42,1,1.31,1.94,0.98,1.43,0.68,0.02,0.41,50,272,347.08,2020-01-05 14:00:00,2020-03-24 08:01:28
6388,3,236.13,237.78,236.04,410.42,410.34,408.92,6.8,5.8,6.3,885,105,583,1.28,1.23,1.32,1.55,1.23,1.44,0.56,0.09,0.41,50,272,347.11,2020-01-05 14:00:00,2020-03-24 08:01:28
6389,3,236.16,237.8,236.07,410.47,410.39,408.97,7.1,5.8,6.3,759,105,588,1.44,1.24,1.32,1.62,1.23,1.43,0.46,0.09,0.41,50,272,347.13,2020-01-05 14:00:00,2020-03-24 08:01:28
6390,3,236.17,237.86,236.05,410.52,410.41,408.95,6.9,5.8,6.3,744,105,583,1.41,1.24,1.31,1.59,1.24,1.43,0.47,0.08,0.41,50,272,347.16,2020-01-05 14:00:00,2020-03-24 08:01:28
6391,3,236.19,237.87,236.09,410.55,410.47,409.01,5.2,5.8,6.3,497,100,583,1.08,1.23,1.31,1.19,1.23,1.43,0.42,0.08,0.41,50,272,347.18,2020-01-05 14:00:00,2020-03-24 08:01:28
6392,3,236.16,237.81,236.15,410.47,410.46,409.04,6.6,5.8,6.3,688,105,583,1.33,1.24,1.32,1.49,1.24,1.44,0.46,0.08,0.41,50,272,347.2,2020-01-05 14:00:00,2020-03-24 08:01:28
6393,3,236.12,237.61,235.99,410.26,410.15,408.87,4.7,5.8,6,497,105,382,0.95,1.23,1.31,1.04,1.23,1.36,0.47,0.09,0.28,50,272,347.22,2020-01-05 14:00:00,2020-03-24 08:01:28
6394,3,236.15,237.82,236.17,410.47,410.49,409.04,4.6,4.9,6,482,25,387,0.92,0.99,1.31,1.04,0.98,1.36,0.47,0.03,0.28,50,272,347.23,2020-01-05 14:00:00,2020-03-24 08:01:28
6395,3,236.11,237.81,236.04,410.43,410.36,408.89,6.6,5,6,668,25,387,1.33,1,1.31,1.48,0.99,1.36,0.45,0.02,0.28,50,272,347.25,2020-01-05 14:00:00,2020-03-24 08:01:28
6396,3,235.9,237.57,235.93,410.04,410.07,408.62,6.9,4.9,6,744,25,387,1.41,0.99,1.31,1.59,0.99,1.36,0.47,0.02,0.28,50,272,347.27,2020-01-05 14:00:00,2020-03-24 08:01:28
6397,3,235.89,237.24,235.75,409.74,409.62,408.45,4.7,4.9,6,492,25,387,0.94,1,1.31,1.06,0.98,1.36,0.46,0.02,0.28,50,272,347.28,2020-01-05 14:00:00,2020-03-24 08:01:28
6398,3,235.65,237.06,235.59,409.38,409.33,408.11,6.5,6.9,6,563,241,382,1.4,1.49,1.31,1.51,1.51,1.36,0.38,0.16,0.28,50,272,347.3,2020-01-05 14:00:00,2020-03-24 08:01:28
6399,3,235.68,237.28,235.61,409.6,409.54,408.15,4.4,4.9,6,301,25,387,0.93,0.99,1.31,0.97,0.98,1.36,0.31,0.03,0.28,50,272,347.31,2020-01-05 14:00:00,2020-03-24 08:01:28
6400,3,235.58,237.2,235.55,409.44,409.41,408.01,6.2,4.9,7.9,502,25,115,1.29,0.98,1.81,1.38,0.98,1.8,0.36,0.03,0.06,50,272,347.32,2020-01-05 14:00:00,2020-03-24 08:01:28
6401,3,235.59,237.12,235.58,409.38,409.36,408.05,5,4.9,9.3,528,25,70,1,0.99,2.15,1.12,0.98,2.15,0.47,0.03,0.03,49.9,272,347.34,2020-01-05 14:00:00,2020-03-24 08:01:28
6402,3,235.57,237.14,235.51,409.38,409.33,407.96,6.7,4.9,7.4,729,25,382,1.38,0.98,1.67,1.55,0.98,1.71,0.47,0.03,0.22,49.88,272,347.35,2020-01-05 14:00:00,2020-03-24 08:01:28
6403,3,235.57,237.25,235.51,409.47,409.42,407.97,7.2,4.9,6.3,925,25,573,1.4,0.98,1.31,1.67,0.98,1.42,0.55,0.03,0.41,49.89,272,347.38,2020-01-05 14:00:00,2020-03-24 08:01:28
6404,3,235.51,237.2,235.53,409.38,409.4,407.93,5.4,4.9,6.3,719,25,578,0.99,0.99,1.31,1.22,0.98,1.42,0.59,0.02,0.41,50,272,347.4,2020-01-05 14:00:00,2020-03-24 08:01:28
6405,3,235.37,237.25,235.54,409.3,409.45,407.83,7.7,5,6.3,1101,20,578,1.38,1,1.31,1.76,0.98,1.42,0.63,0.03,0.41,50,272,347.43,2020-01-05 14:00:00,2020-03-24 08:01:28
6406,3,235.35,237.2,235.51,409.25,409.38,407.78,5.1,5,6.3,699,20,573,0.92,0.99,1.31,1.15,0.98,1.42,0.61,0.03,0.41,50,272,347.45,2020-01-05 14:00:00,2020-03-24 08:01:28
6407,3,235.28,237.12,235.37,409.11,409.19,407.59,5.1,6.9,6.3,704,518,578,0.92,1.43,1.31,1.15,1.51,1.42,0.61,0.34,0.41,49.88,272,347.48,2020-01-05 14:00:00,2020-03-24 08:01:28
6408,3,238.64,240.42,238.6,414.88,414.85,413.3,5.1,4.9,6.3,724,186,588,0.92,1,1.33,1.16,1,1.45,0.62,0.18,0.41,49.88,272,347.51,2020-01-05 14:00:00,2020-03-24 08:01:28
6409,3,238.85,240.62,238.84,415.24,415.23,413.69,5.1,5,6.3,729,186,588,0.92,1,1.34,1.17,1.01,1.45,0.62,0.18,0.4,49.89,272,347.53,2020-01-05 14:00:00,2020-03-24 08:01:28
6410,3,238.83,240.57,238.82,415.18,415.17,413.66,5.3,5,6.3,709,186,583,0.98,1,1.33,1.21,1.01,1.45,0.58,0.18,0.4,49.87,272,347.56,2020-01-05 14:00:00,2020-03-24 08:01:28
6411,3,238.92,240.62,238.91,415.3,415.29,413.82,7.5,4.9,6.3,1111,181,583,1.34,1,1.33,1.74,1.01,1.45,0.64,0.18,0.4,49.89,272,347.59,2020-01-05 14:00:00,2020-03-24 08:01:28
6412,3,238.95,240.34,238.92,415.08,415.05,413.85,5.6,4.9,6.3,910,181,588,0.93,0.99,1.34,1.3,1,1.45,0.7,0.18,0.4,49.89,272,347.62,2020-01-05 14:00:00,2020-03-24 08:01:28
6413,3,238.65,240.16,238.6,414.66,414.62,413.31,5,4.9,6.3,704,186,583,0.92,1,1.34,1.16,1,1.45,0.61,0.18,0.4,49.87,272,347.64,2020-01-05 14:00:00,2020-03-24 08:01:28
6414,3,238.69,240.52,238.78,415.01,415.08,413.5,5.1,4.8,6.3,704,20,588,0.92,1,1.33,1.16,1,1.45,0.61,0.02,0.41,49.88,272,347.66,2020-01-05 14:00:00,2020-03-24 08:01:28
6415,3,238.52,240.33,238.5,414.7,414.69,413.12,5.1,4.8,6.3,709,25,583,0.94,0.99,1.33,1.17,0.98,1.45,0.6,0.03,0.4,49.86,272,347.68,2020-01-05 14:00:00,2020-03-24 08:01:28
6416,3,238.47,240.25,238.46,414.58,414.57,413.03,8.4,5.8,6.3,1071,105,583,1.65,1.24,1.33,1.96,1.24,1.45,0.55,0.08,0.4,49.85,272,347.71,2020-01-05 14:00:00,2020-03-24 08:01:28
6417,3,238.66,240.46,238.69,414.93,414.95,413.4,6.6,5.8,6.3,880,110,588,1.28,1.25,1.33,1.54,1.25,1.45,0.57,0.09,0.41,50,272,347.74,2020-01-05 14:00:00,2020-03-24 08:01:28
6418,3,238.77,240.55,238.84,415.1,415.16,413.62,6.9,5.8,8,779,105,321,1.43,1.24,1.84,1.62,1.24,1.86,0.48,0.08,0.17,50,272,347.76,2020-01-05 14:00:00,2020-03-24 08:01:28
6419,3,238.84,240.48,238.85,415.1,415.11,413.69,6.9,5.8,8,774,105,321,1.43,1.25,1.84,1.62,1.25,1.86,0.48,0.09,0.17,50,272,347.78,2020-01-05 14:00:00,2020-03-24 08:01:28
6420,3,238.67,240.44,238.72,414.92,414.96,413.43,4.7,5.9,6.3,512,110,588,0.94,1.26,1.33,1.06,1.25,1.45,0.48,0.09,0.4,50,272,347.8,2020-01-05 14:00:00,2020-03-24 08:01:28
6421,3,238.92,240.62,238.94,415.3,415.31,413.83,4.7,5.8,6.3,512,105,593,0.94,1.25,1.34,1.06,1.25,1.45,0.48,0.08,0.4,50,272,347.82,2020-01-05 15:00:00,2020-03-24 08:01:28
6422,3,238.81,240.39,238.91,414.99,415.08,413.72,7.2,5.8,6.3,935,100,588,1.39,1.25,1.34,1.67,1.25,1.45,0.56,0.08,0.4,50,272,347.85,2020-01-05 15:00:00,2020-03-24 08:01:28
6423,3,238.87,240.41,238.81,415.07,415.02,413.68,7.2,5.8,6.3,940,100,593,1.41,1.25,1.34,1.69,1.24,1.46,0.56,0.08,0.41,50,272,347.87,2020-01-05 15:00:00,2020-03-24 08:01:28
6424,3,238.97,240.67,238.91,415.38,415.33,413.85,7.2,4.9,6.3,940,30,593,1.41,1,1.34,1.69,0.99,1.46,0.56,0.03,0.41,50,272,347.9,2020-01-05 15:00:00,2020-03-24 08:01:28
6425,3,238.97,240.32,238.85,415.08,414.98,413.8,5.6,4.9,6.3,704,30,593,1.09,0.98,1.34,1.3,0.98,1.46,0.54,0.03,0.41,50,272,347.92,2020-01-05 15:00:00,2020-03-24 08:01:28
6426,3,238.8,240.29,238.75,414.9,414.87,413.57,6.2,4.9,7.5,523,25,397,1.31,0.98,1.7,1.4,0.98,1.74,0.37,0.03,0.23,50,272,347.94,2020-01-05 15:00:00,2020-03-24 08:01:28
6427,3,238.62,240.48,238.8,414.91,415.07,413.45,4.5,4.9,6.3,336,20,593,0.95,1,1.34,1,1,1.46,0.34,0.02,0.41,50,272,347.95,2020-01-05 15:00:00,2020-03-24 08:01:28
6428,3,238.4,240.22,238.51,414.5,414.59,413.02,8.9,4.9,6.3,859,25,588,1.91,0.98,1.33,2.1,0.98,1.45,0.41,0.03,0.41,50,272,347.98,2020-01-05 15:00:00,2020-03-24 08:01:28
6429,3,238.61,240.4,238.74,414.83,414.94,413.39,8.9,4.9,6.3,859,25,593,1.92,1,1.33,2.1,0.99,1.46,0.41,0.03,0.41,50,272,348,2020-01-05 15:00:00,2020-03-24 08:01:28
6430,3,238.47,240.22,238.59,414.56,414.66,413.15,4.9,4.9,6.3,321,25,593,1.06,1,1.34,1.1,0.98,1.45,0.29,0.03,0.41,50,272,348.02,2020-01-05 15:00:00,2020-03-24 08:01:28
6431,3,238.14,240.01,238.4,414.09,414.31,412.7,6.5,4.9,6.3,543,25,588,1.38,1,1.33,1.48,0.98,1.45,0.37,0.03,0.4,50,272,348.04,2020-01-05 15:00:00,2020-03-24 08:01:28
6432,3,238.15,239.97,238.35,414.06,414.24,412.66,4.4,4.9,6.3,347,20,588,0.94,1.01,1.33,1,1,1.45,0.35,0.02,0.41,50,272,348.05,2020-01-05 15:00:00,2020-03-24 08:01:28
6433,3,238.08,240,238.37,414.02,414.27,412.62,4.3,4.9,6.3,326,25,593,0.92,1,1.33,0.97,1.01,1.45,0.33,0.02,0.4,50,272,348.07,2020-01-05 15:00:00,2020-03-24 08:01:28
6434,3,238.24,239.92,238.36,414.1,414.2,412.74,5.1,6.8,6.3,719,241,593,0.92,1.5,1.33,1.16,1.51,1.45,0.62,0.16,0.41,50,272,348.1,2020-01-05 15:00:00,2020-03-24 08:01:28
6435,3,238.4,240,238.37,414.31,414.28,412.9,5.4,4.9,8,699,25,321,1.02,1,1.83,1.23,1,1.86,0.57,0.02,0.17,50,272,348.11,2020-01-05 15:00:00,2020-03-24 08:01:28
6436,3,238.32,240.06,238.36,414.29,414.32,412.82,5,4.9,8,714,25,321,0.92,1.01,1.83,1.16,1,1.85,0.62,0.02,0.17,50,272,348.13,2020-01-05 15:00:00,2020-03-24 08:01:28
6437,3,238.35,240.06,238.38,414.31,414.34,412.86,5.1,4.9,6.3,719,30,583,0.92,1,1.34,1.16,0.99,1.46,0.62,0.03,0.41,50,272,348.15,2020-01-05 15:00:00,2020-03-24 08:01:28
6438,3,238.31,239.7,238.29,413.97,413.95,412.75,5.1,6,6.3,714,281,588,0.92,1.26,1.33,1.16,1.31,1.45,0.62,0.22,0.41,50,272,348.18,2020-01-05 15:00:00,2020-03-24 08:01:28
6439,3,238.28,239.94,238.28,414.15,414.15,412.71,5.7,6,6.3,905,281,593,0.94,1.28,1.34,1.3,1.31,1.45,0.7,0.22,0.41,50,272,348.21,2020-01-05 15:00:00,2020-03-24 08:01:28
6440,3,238.13,239.91,238.17,414,414.03,412.49,7.4,6.2,6.3,1081,482,593,1.31,1.26,1.33,1.69,1.35,1.45,0.64,0.36,0.4,50,272,348.24,2020-01-05 15:00:00,2020-03-24 08:01:28
6441,3,238.1,239.75,238.15,413.84,413.88,412.45,6.4,6.2,6.4,1111,482,583,0.98,1.27,1.35,1.48,1.35,1.46,0.75,0.36,0.4,50,272,348.28,2020-01-05 15:00:00,2020-03-24 08:01:28
6442,3,238.03,239.68,237.94,413.71,413.63,412.2,8.2,6.2,6.3,1327,482,588,1.41,1.26,1.33,1.93,1.35,1.45,0.69,0.35,0.41,50,272,348.32,2020-01-05 15:00:00,2020-03-24 08:01:28
6443,3,238.04,239.8,237.98,413.82,413.77,412.24,8.8,6.2,6.3,1528,482,593,1.4,1.27,1.33,2.07,1.36,1.45,0.74,0.36,0.41,50,272,348.36,2020-01-05 15:00:00,2020-03-24 08:01:28
6444,3,238.05,239.8,238.04,413.83,413.82,412.31,9.1,6.2,6.3,1559,482,588,1.44,1.27,1.33,2.12,1.35,1.45,0.74,0.36,0.41,50,272,348.41,2020-01-05 15:00:00,2020-03-24 08:01:28
6445,3,238.21,239.91,238.27,414.06,414.11,412.64,7.7,6.1,6.3,1151,286,593,1.35,1.29,1.33,1.76,1.31,1.45,0.65,0.22,0.41,50,272,348.44,2020-01-05 15:00:00,2020-03-24 08:01:28
6446,3,238.06,239.72,238.06,413.78,413.77,412.34,7.2,7.1,6.3,1121,412,588,1.27,1.52,1.33,1.69,1.57,1.45,0.66,0.26,0.41,50,272,348.48,2020-01-05 15:00:00,2020-03-24 08:01:28
6447,3,238.09,239.78,237.96,413.85,413.74,412.28,7.9,9.5,6.3,1201,985,593,1.43,1.97,1.33,1.86,2.19,1.45,0.65,0.45,0.41,50,272,348.52,2020-01-05 15:00:00,2020-03-24 08:01:28
6448,3,238.17,239.8,238.06,413.93,413.84,412.42,5.7,7,6.3,940,412,593,0.94,1.51,1.33,1.32,1.56,1.45,0.71,0.26,0.41,50,272,348.56,2020-01-05 15:00:00,2020-03-24 08:01:28
6449,3,238.15,239.5,238.13,413.66,413.64,412.47,5.9,6,6.3,925,276,593,1,1.27,1.33,1.36,1.29,1.45,0.68,0.21,0.41,50,272,348.59,2020-01-05 15:00:00,2020-03-24 08:01:28
6450,3,237.95,239.27,237.79,413.28,413.14,412,7,5.9,7.5,920,271,392,1.32,1.25,1.69,1.6,1.27,1.73,0.57,0.21,0.23,50,272,348.61,2020-01-05 15:00:00,2020-03-24 08:01:28
6451,3,237.77,239.06,237.61,412.95,412.82,411.69,5.2,5.9,7.5,734,271,160,0.94,1.25,1.74,1.18,1.28,1.57,0.62,0.22,0.17,50,272,348.63,2020-01-05 15:00:00,2020-03-24 08:01:28
6452,3,237.65,239.02,237.66,412.81,412.82,411.63,5.2,5.9,6,729,271,382,0.93,1.25,1.32,1.18,1.27,1.36,0.62,0.21,0.28,50,272,348.65,2020-01-05 15:00:00,2020-03-24 08:01:28
6453,3,237.72,239.03,237.73,412.87,412.89,411.75,4.3,5,7.8,311,145,120,0.92,1,1.82,0.96,1.01,1.81,0.32,0.14,0.07,50,272,348.66,2020-01-05 15:00:00,2020-03-24 08:01:28
6454,3,237.77,239.42,237.75,413.26,413.24,411.81,6.3,5,6,512,150,387,1.33,1.01,1.32,1.41,1.01,1.37,0.36,0.14,0.28,50,272,348.68,2020-01-05 15:00:00,2020-03-24 08:01:28
6455,3,237.63,239.35,237.69,413.08,413.13,411.64,4.4,9.4,6,316,905,387,0.95,1.84,1.33,1,1.66,1.37,0.32,0.44,0.28,50,272,348.71,2020-01-05 15:00:00,2020-03-24 08:01:28
6456,3,237.63,239.36,237.57,413.08,413.04,411.54,4.7,5.1,6,497,150,382,0.94,1,1.32,1.06,1.01,1.37,0.47,0.14,0.28,50,272,348.73,2020-01-05 15:00:00,2020-03-24 08:01:28
6457,3,237.54,239.29,237.5,412.95,412.91,411.39,6.9,5,6,754,150,387,1.42,1.01,1.32,1.6,1.01,1.37,0.47,0.15,0.28,50,272,348.75,2020-01-05 15:00:00,2020-03-24 08:01:28
6458,3,237.37,239.09,237.41,412.63,412.66,411.17,6.9,5,6,754,145,382,1.43,1,1.32,1.61,1,1.37,0.47,0.14,0.28,50,272,348.77,2020-01-05 15:00:00,2020-03-24 08:01:28
6459,3,237.55,239.35,237.6,413,413.05,411.49,6.5,7.2,6,678,694,387,1.31,1.43,1.32,1.47,1.58,1.37,0.46,0.44,0.28,50,272,348.8,2020-01-05 15:00:00,2020-03-24 08:01:28
6460,3,237.36,239.26,237.52,412.77,412.9,411.26,7.5,5.1,6.3,960,145,588,1.47,1.02,1.33,1.75,1,1.45,0.55,0.14,0.4,50,272,348.83,2020-01-05 15:00:00,2020-03-24 08:01:28
6461,3,237.45,239.12,237.51,412.73,412.78,411.33,7.2,5,6.3,920,140,588,1.41,1.01,1.32,1.67,1.01,1.44,0.55,0.14,0.41,50,272,348.85,2020-01-05 15:00:00,2020-03-24 08:01:28
6462,3,237.31,238.96,237.46,412.47,412.59,411.16,7.2,4.9,6.3,915,140,588,1.4,1,1.32,1.67,1,1.44,0.55,0.13,0.41,50,272,348.88,2020-01-05 15:00:00,2020-03-24 08:01:28
6463,3,237.32,238.96,237.27,412.47,412.43,411.01,7.3,5,6.3,910,145,583,1.4,1,1.32,1.66,1.01,1.44,0.55,0.14,0.41,50,272,348.91,2020-01-05 15:00:00,2020-03-24 08:01:28
6464,3,237.04,238.77,237.18,412.07,412.19,410.69,4.8,5,6.3,497,145,583,0.96,1,1.32,1.09,1,1.44,0.46,0.14,0.41,49.9,272,348.93,2020-01-05 15:00:00,2020-03-24 08:01:28
6465,3,237.15,238.85,237.26,412.23,412.33,410.85,4.6,4.9,6.3,492,140,578,0.93,1,1.33,1.05,1,1.45,0.47,0.14,0.4,50,272,348.95,2020-01-05 15:00:00,2020-03-24 08:01:28
6466,3,236.93,238.68,236.95,411.89,411.91,410.4,4.6,7.1,6.3,492,678,578,0.94,1.42,1.33,1.05,1.56,1.44,0.47,0.43,0.4,50,272,348.98,2020-01-05 15:00:00,2020-03-24 08:01:28
6467,3,237.19,238.85,237.11,412.26,412.19,410.75,6.7,5,6.3,699,145,578,1.33,1.01,1.32,1.49,1.01,1.44,0.46,0.14,0.41,50,272,349,2020-01-05 15:00:00,2020-03-24 08:01:28
6468,3,236.92,238.6,236.95,411.81,411.83,410.38,4.7,4.9,6.3,507,135,588,0.93,1,1.32,1.06,1,1.44,0.48,0.14,0.41,50,272,349.02,2020-01-05 15:00:00,2020-03-24 08:01:28
6469,3,237.09,238.49,236.98,411.86,411.77,410.56,4.7,5,8,502,140,316,0.95,1,1.83,1.07,1,1.85,0.48,0.14,0.17,50,272,349.04,2020-01-05 15:00:00,2020-03-24 08:01:28
6470,3,236.94,238.28,236.9,411.55,411.51,410.35,4.7,7.2,6.3,512,608,578,0.93,1.51,1.33,1.05,1.62,1.44,0.48,0.38,0.4,50,272,349.07,2020-01-05 15:00:00,2020-03-24 08:01:28
6471,3,237.06,238.34,236.9,411.71,411.57,410.46,4.7,7.2,6.3,512,598,583,0.92,1.49,1.33,1.05,1.6,1.45,0.49,0.38,0.4,50,272,349.09,2020-01-05 15:00:00,2020-03-24 08:01:28
6472,3,237.12,238.41,236.96,411.82,411.68,410.57,4.7,5.1,6.3,512,336,583,0.92,1.02,1.33,1.05,1.07,1.45,0.49,0.32,0.4,50,272,349.12,2020-01-05 15:00:00,2020-03-24 08:01:28
6473,3,237.1,238.32,236.9,411.72,411.56,410.49,6.3,5.1,7.5,699,341,387,1.3,1.01,1.68,1.47,1.06,1.72,0.48,0.32,0.22,50,272,349.14,2020-01-05 15:00:00,2020-03-24 08:01:28
6474,3,237.17,238.31,236.95,411.78,411.58,410.6,6.2,6.2,7.5,688,467,387,1.26,1.27,1.69,1.43,1.35,1.73,0.48,0.35,0.22,50,272,349.17,2020-01-05 15:00:00,2020-03-24 08:01:28
6475,3,236.96,238.13,236.76,411.44,411.27,410.25,4.6,6.3,6.3,507,472,578,0.91,1.29,1.33,1.04,1.37,1.44,0.49,0.35,0.4,50,272,349.19,2020-01-05 15:00:00,2020-03-24 08:01:28
6476,3,236.94,238.28,236.92,411.55,411.53,410.37,7.3,5.9,6.3,759,276,588,1.52,1.25,1.31,1.68,1.26,1.43,0.45,0.21,0.41,50,272,349.22,2020-01-05 15:00:00,2020-03-24 08:01:28
6477,3,237.22,238.43,237.09,411.93,411.82,410.77,6.9,5.9,6.3,769,266,583,1.4,1.24,1.33,1.59,1.26,1.44,0.48,0.22,0.4,50,272,349.25,2020-01-05 15:00:00,2020-03-24 08:01:28
6478,3,237.03,238.33,236.91,411.67,411.57,410.44,5.9,5.9,6.3,925,266,578,1,1.24,1.33,1.33,1.26,1.45,0.69,0.21,0.4,50,272,349.28,2020-01-05 15:00:00,2020-03-24 08:01:28
6479,3,236.93,238.24,236.87,411.5,411.46,410.32,5.9,5.9,6.3,930,266,578,0.99,1.24,1.33,1.35,1.26,1.44,0.69,0.21,0.4,50,272,349.31,2020-01-05 15:00:00,2020-03-24 08:01:28
6480,3,236.91,238.25,236.75,411.5,411.37,410.2,6.1,6,6.3,945,266,578,1.04,1.24,1.33,1.4,1.26,1.44,0.67,0.21,0.4,50,272,349.34,2020-01-05 15:00:00,2020-03-24 08:01:28
6481,3,237.02,238.53,236.88,411.84,411.72,410.4,8.3,4.9,6.3,1307,135,583,1.38,0.99,1.32,1.9,0.99,1.44,0.69,0.14,0.41,50,272,349.37,2020-01-05 16:00:00,2020-03-24 08:01:28
6482,3,237.03,238.68,237,411.98,411.96,410.52,5.6,4.9,6.3,895,135,578,0.94,0.99,1.33,1.3,1,1.45,0.69,0.14,0.4,50,272,349.4,2020-01-05 16:00:00,2020-03-24 08:01:28
6483,3,237.06,238.71,237.05,412.03,412.02,410.59,7.4,4.9,6.3,1101,130,583,1.34,0.99,1.33,1.73,1,1.45,0.64,0.13,0.4,50,272,349.43,2020-01-05 16:00:00,2020-03-24 08:01:28
6484,3,237.12,238.75,237.06,412.12,412.07,410.66,7.5,4.9,6.3,1106,135,583,1.36,0.99,1.33,1.75,1.01,1.45,0.63,0.14,0.4,50,272,349.46,2020-01-05 16:00:00,2020-03-24 08:01:28
6485,3,236.87,238.24,236.73,411.46,411.33,410.15,7.5,5,6.3,1101,140,583,1.35,1.01,1.32,1.73,1,1.44,0.64,0.14,0.41,50,272,349.49,2020-01-05 16:00:00,2020-03-24 08:01:28
6486,3,236.7,238.12,236.61,411.2,411.12,409.9,5.7,5,6.3,694,145,578,1.1,1,1.32,1.3,1,1.44,0.54,0.14,0.41,50,272,349.51,2020-01-05 16:00:00,2020-03-24 08:01:28
6487,3,236.88,238.27,236.74,411.5,411.37,410.17,6.9,5,7.9,759,140,316,1.42,1.01,1.82,1.61,1.01,1.84,0.47,0.14,0.17,50,272,349.53,2020-01-05 16:00:00,2020-03-24 08:01:28
6488,3,237.09,238.47,237.05,411.85,411.81,410.61,6.9,5,7.9,759,145,321,1.42,1,1.82,1.61,1,1.84,0.47,0.14,0.18,50,272,349.55,2020-01-05 16:00:00,2020-03-24 08:01:28
6489,3,236.92,238.3,236.9,411.55,411.53,410.34,4.6,5,6.3,497,140,583,0.93,1,1.32,1.05,1,1.44,0.48,0.14,0.41,50,272,349.57,2020-01-05 16:00:00,2020-03-24 08:01:28
6490,3,236.8,238.3,236.94,411.45,411.58,410.27,4.7,5,6.3,502,140,583,0.94,1,1.32,1.06,1,1.44,0.48,0.14,0.4,50,272,349.59,2020-01-05 16:00:00,2020-03-24 08:01:28
6491,3,236.82,238.26,236.96,411.44,411.55,410.31,6.5,5,6.3,668,140,583,1.33,1,1.32,1.48,1,1.44,0.45,0.14,0.41,50,272,349.62,2020-01-05 16:00:00,2020-03-24 08:01:28
6492,3,236.93,238.3,236.89,411.56,411.53,410.34,4.6,5,6.3,497,145,583,0.93,1,1.32,1.05,1.01,1.44,0.48,0.14,0.41,50,272,349.64,2020-01-05 16:00:00,2020-03-24 08:01:28
6493,3,237.02,238.47,236.89,411.79,411.68,410.42,7,4.9,6.3,769,135,583,1.43,0.99,1.32,1.62,0.99,1.43,0.48,0.14,0.41,50,272,349.66,2020-01-05 16:00:00,2020-03-24 08:01:28
6494,3,236.8,238.23,236.85,411.38,411.43,410.19,4.7,4.9,6.3,502,135,583,0.94,0.98,1.32,1.06,0.99,1.43,0.48,0.14,0.41,50,272,349.68,2020-01-05 16:00:00,2020-03-24 08:01:28
6495,3,236.81,238.25,236.83,411.41,411.43,410.18,6.6,5,6.3,694,135,578,1.34,1,1.34,1.5,1,1.45,0.46,0.13,0.39,50,272,349.71,2020-01-05 16:00:00,2020-03-24 08:01:28
6496,3,236.81,238.19,236.65,411.36,411.22,410.02,5.1,4.9,6.3,699,140,583,0.92,0.99,1.32,1.15,1,1.43,0.61,0.14,0.41,50,272,349.73,2020-01-05 16:00:00,2020-03-24 08:01:28
6497,3,236.92,238.3,236.87,411.56,411.51,410.32,5.8,5,6.3,910,140,583,0.99,1.01,1.33,1.34,1.01,1.44,0.68,0.14,0.41,50,272,349.76,2020-01-05 16:00:00,2020-03-24 08:01:28
6498,3,236.87,238.18,236.73,411.41,411.28,410.15,5.3,4.9,7,729,135,492,0.98,0.99,1.49,1.22,1,1.71,0.6,0.13,0.23,50,272,349.78,2020-01-05 16:00:00,2020-03-24 08:01:28
6499,3,237.04,238.32,236.91,411.67,411.57,410.45,6.1,5,7.4,764,140,392,1.18,1,1.68,1.41,1,1.72,0.55,0.14,0.23,50,272,349.8,2020-01-05 16:00:00,2020-03-24 08:01:28
6500,3,236.9,238.4,237.01,411.62,411.72,410.41,4.6,4.9,6.3,512,135,588,0.92,0.99,1.32,1.05,0.99,1.44,0.49,0.13,0.41,50,272,349.82,2020-01-05 16:00:00,2020-03-24 08:01:28
6501,3,236.9,238.41,237.13,411.63,411.84,410.52,4.6,5,6.3,507,135,588,0.92,1,1.33,1.04,1,1.44,0.49,0.13,0.41,50,272,349.84,2020-01-05 16:00:00,2020-03-24 08:01:28
6502,3,237,238.46,237.11,411.76,411.86,410.59,4.6,5,7.9,512,135,321,0.92,1,1.82,1.05,1,1.84,0.49,0.14,0.17,50,272,349.86,2020-01-05 16:00:00,2020-03-24 08:01:28
6503,3,236.98,238.59,237.01,411.85,411.88,410.49,4.7,5.1,7.9,507,331,316,0.94,0.99,1.82,1.06,1.04,1.84,0.48,0.32,0.17,50,272,349.88,2020-01-05 16:00:00,2020-03-24 08:01:28
6504,3,236.94,238.59,236.91,411.82,411.8,410.37,5.2,6.1,6.3,714,462,583,0.95,1.24,1.32,1.19,1.32,1.44,0.6,0.36,0.41,50,272,349.91,2020-01-05 16:00:00,2020-03-24 08:01:28
6505,3,236.78,238.54,236.82,411.64,411.67,410.15,8.1,6.1,6.3,905,467,588,1.66,1.24,1.32,1.89,1.31,1.44,0.48,0.35,0.41,50,272,349.94,2020-01-05 16:00:00,2020-03-24 08:01:28
6506,3,236.78,238.52,236.82,411.62,411.65,410.14,10.7,6.1,6.3,1186,462,583,2.21,1.23,1.32,2.5,1.33,1.44,0.47,0.35,0.41,50,272,349.98,2020-01-05 16:00:00,2020-03-24 08:01:29
6507,3,236.87,238.54,236.89,411.71,411.74,410.29,6.5,6.2,6.3,724,472,588,1.32,1.25,1.32,1.5,1.33,1.44,0.49,0.35,0.41,50,272,350.01,2020-01-05 16:00:00,2020-03-24 08:01:29
6508,3,236.94,238.64,236.97,411.87,411.89,410.42,7.3,6.2,6.3,759,467,588,1.52,1.25,1.33,1.69,1.33,1.44,0.45,0.35,0.41,50,272,350.04,2020-01-05 16:00:00,2020-03-24 08:01:29
6509,3,236.81,238.42,236.82,411.56,411.57,410.17,5.2,6,6,739,271,382,0.94,1.24,1.31,1.19,1.26,1.36,0.62,0.22,0.28,50,272,350.06,2020-01-05 16:00:00,2020-03-24 08:01:29
6510,3,236.76,238.46,236.85,411.56,411.63,410.16,5.2,6.1,6,739,276,382,0.92,1.27,1.31,1.18,1.29,1.36,0.63,0.22,0.28,50,272,350.08,2020-01-05 16:00:00,2020-03-24 08:01:29
6511,3,237.03,238.67,237.08,411.97,412.01,410.6,5.2,8,3.6,739,528,186,0.94,1.72,0.79,1.18,1.82,0.8,0.62,0.3,0.24,50,272,350.11,2020-01-05 16:00:00,2020-03-24 08:01:29
6512,3,236.99,238.61,237.11,411.89,411.99,410.58,5.7,4.9,3.6,910,135,191,0.94,0.98,0.79,1.31,0.99,0.8,0.7,0.13,0.24,50,272,350.13,2020-01-05 16:00:00,2020-03-24 08:01:29
6513,3,236.8,238.45,236.79,411.58,411.57,410.14,5.7,4.9,3.6,910,140,191,0.94,1,0.79,1.31,1,0.81,0.7,0.14,0.24,50,272,350.15,2020-01-05 16:00:00,2020-03-24 08:01:29
6514,3,236.96,238.62,237.02,411.87,411.91,410.48,6.5,4.9,3.7,1116,130,191,1,0.99,0.8,1.49,0.99,0.82,0.75,0.14,0.23,50,272,350.17,2020-01-05 16:00:00,2020-03-24 08:01:29
6515,3,237.06,238.42,237.09,411.77,411.81,410.63,6.5,4.9,3.7,1121,130,191,1.01,0.98,0.81,1.51,0.99,0.82,0.74,0.14,0.24,50,272,350.2,2020-01-05 16:00:00,2020-03-24 08:01:29
6516,3,236.99,238.28,236.95,411.59,411.56,410.45,7.1,5,3.7,1317,140,196,1.01,1,0.81,1.66,1,0.82,0.8,0.14,0.24,50,272,350.22,2020-01-05 16:00:00,2020-03-24 08:01:29
6517,3,236.86,238.29,236.98,411.5,411.6,410.36,5.6,4.9,3.6,885,135,0,0.93,0.98,0.8,1.28,0.99,0.79,0.7,0.14,0.01,50,272,350.24,2020-01-05 16:00:00,2020-03-24 08:01:29
6518,3,236.78,238.25,237.06,411.39,411.63,410.35,5.6,4.9,3.6,890,130,5,0.94,0.98,0.8,1.29,0.99,0.79,0.69,0.13,0.01,50,272,350.26,2020-01-05 16:00:00,2020-03-24 08:01:29
6519,3,236.89,238.38,237.14,411.59,411.81,410.52,5.6,4.9,3.6,885,130,5,0.93,0.98,0.8,1.28,0.99,0.79,0.69,0.14,0.01,50,272,350.27,2020-01-05 16:00:00,2020-03-24 08:01:29
6520,3,236.95,238.38,237.05,411.64,411.73,410.49,9.3,4.9,3.6,1287,130,5,1.75,0.98,0.81,2.17,0.99,0.8,0.59,0.14,0,50,272,350.3,2020-01-05 16:00:00,2020-03-24 08:01:29
6521,3,237.02,238.65,237.13,411.94,412.04,410.62,5.6,4.9,3.8,885,135,145,0.93,0.98,0.83,1.28,0.98,0.84,0.7,0.14,0.17,50,272,350.32,2020-01-05 16:00:00,2020-03-24 08:01:29
6522,3,236.89,238.56,237,411.75,411.85,410.4,5.6,4.9,3.8,885,30,145,0.92,0.99,0.83,1.28,0.98,0.83,0.69,0.02,0.18,50,272,350.34,2020-01-05 16:00:00,2020-03-24 08:01:29
6523,3,236.9,238.51,236.9,411.71,411.71,410.32,4.6,4.9,5.3,487,25,336,0.92,1,1.19,1.04,0.99,1.23,0.47,0.02,0.28,50,272,350.35,2020-01-05 16:00:00,2020-03-24 08:01:29
6524,3,237,238.71,237.02,411.98,412,410.52,6.9,4.9,3.8,749,25,140,1.42,1,0.83,1.6,1,0.83,0.47,0.02,0.17,50,272,350.37,2020-01-05 16:00:00,2020-03-24 08:01:29
6525,3,237.03,238.69,236.97,411.98,411.93,410.5,8.4,4.9,6,789,20,407,1.82,1,1.32,1.98,1,1.38,0.4,0.02,0.3,50,272,350.39,2020-01-05 16:00:00,2020-03-24 08:01:29
6526,3,237.14,238.76,237.09,412.14,412.1,410.7,6.2,4.8,3.7,528,30,140,1.33,0.98,0.83,1.42,0.98,0.83,0.37,0.03,0.17,50,272,350.4,2020-01-05 16:00:00,2020-03-24 08:01:29
6527,3,237.15,238.78,237.17,412.17,412.18,410.77,4.3,4.9,3.7,306,25,140,0.92,1.01,0.82,0.96,1,0.83,0.32,0.02,0.18,50,272,350.4,2020-01-05 16:00:00,2020-03-24 08:01:29
6528,3,236.95,238.57,236.88,411.82,411.76,410.35,4.3,4.9,3.7,306,15,140,0.92,1.01,0.82,0.96,1,0.83,0.32,0.02,0.17,50,272,350.41,2020-01-05 16:00:00,2020-03-24 08:01:29
6529,3,237.03,238.68,237.03,411.98,411.98,410.55,4.9,4.9,3.7,518,25,140,0.96,0.99,0.82,1.09,0.98,0.83,0.47,0.03,0.17,50,272,350.42,2020-01-05 16:00:00,2020-03-24 08:01:29
6530,3,237.01,238.71,237.13,411.99,412.09,410.62,4.8,4.9,3.7,512,30,140,0.97,0.99,0.82,1.09,0.98,0.83,0.47,0.03,0.17,50,272,350.44,2020-01-05 16:00:00,2020-03-24 08:01:29
6531,3,237.21,238.59,237.16,412.06,412.01,410.82,6,4.9,3.8,608,25,145,1.25,0.99,0.83,1.39,0.98,0.84,0.45,0.03,0.17,50,272,350.45,2020-01-05 16:00:00,2020-03-24 08:01:29
6532,3,237,238.48,237.09,411.78,411.86,410.58,4.8,5.9,3.7,518,306,140,0.97,1.24,0.82,1.1,1.27,0.83,0.47,0.24,0.17,50,272,350.46,2020-01-05 16:00:00,2020-03-24 08:01:29
6533,3,237.08,238.44,237.05,411.81,411.78,410.61,5.8,6,3.7,492,311,145,1.25,1.26,0.82,1.34,1.29,0.83,0.37,0.24,0.18,50,272,350.48,2020-01-05 16:00:00,2020-03-24 08:01:29
6534,3,237.08,238.49,237.08,411.85,411.85,410.64,6.5,6,6,563,306,407,1.4,1.24,1.32,1.5,1.27,1.38,0.38,0.24,0.3,50,272,350.5,2020-01-05 16:00:00,2020-03-24 08:01:29
6535,3,237.04,238.4,237.04,411.75,411.75,410.57,4.4,6,5.9,301,311,407,0.94,1.25,1.32,0.98,1.27,1.37,0.3,0.24,0.3,50,272,350.52,2020-01-05 16:00:00,2020-03-24 08:01:29
6536,3,237.12,238.54,237.25,411.94,412.05,410.81,4.3,6,3.7,306,311,140,0.91,1.25,0.83,0.96,1.28,0.83,0.32,0.24,0.16,50,272,350.53,2020-01-05 16:00:00,2020-03-24 08:01:29
6537,3,237.16,238.55,237.29,411.97,412.09,410.88,4.2,6,3.8,306,306,140,0.91,1.24,0.83,0.96,1.27,0.83,0.32,0.24,0.16,50,272,350.54,2020-01-05 16:00:00,2020-03-24 08:01:29
6538,3,236.93,238.59,236.94,411.81,411.82,410.38,5.1,5.8,3.8,688,100,140,0.95,1.23,0.82,1.17,1.23,0.83,0.59,0.08,0.17,50,272,350.56,2020-01-05 16:00:00,2020-03-24 08:01:29
6539,3,236.96,238.69,236.97,411.92,411.93,410.43,5.1,5,3.7,694,15,140,0.94,1.02,0.82,1.17,1.01,0.83,0.6,0.02,0.17,50,272,350.57,2020-01-05 16:00:00,2020-03-24 08:01:29
6540,3,237.1,238.68,237.07,412.04,412.01,410.64,5.1,4.7,3.8,683,35,140,0.94,0.94,0.83,1.15,0.93,0.83,0.59,0.04,0.17,50,272,350.59,2020-01-05 16:00:00,2020-03-24 08:01:29
6541,3,237.35,238.81,237.27,412.37,412.3,411.03,5,4.7,3.8,688,20,140,0.93,0.93,0.83,1.15,0.92,0.84,0.59,0.03,0.17,50,272,350.6,2020-01-05 17:00:00,2020-03-24 08:01:29
6542,3,237.35,239.02,237.39,412.55,412.58,411.14,5.1,4.7,3.8,683,25,140,0.93,0.94,0.83,1.15,0.93,0.84,0.59,0.03,0.17,50,272,350.62,2020-01-05 17:00:00,2020-03-24 08:01:29
6543,3,237.39,239.05,237.43,412.61,412.64,411.2,4.6,4.7,3.7,507,20,135,0.92,0.94,0.81,1.05,0.94,0.82,0.49,0.02,0.16,50,272,350.63,2020-01-05 17:00:00,2020-03-24 08:01:29
6544,3,237.21,239.06,237.43,412.46,412.65,411.05,4.6,4.7,3,507,20,40,0.91,0.94,0.66,1.04,0.94,0.65,0.49,0.02,0.06,50,272,350.64,2020-01-05 17:00:00,2020-03-24 08:01:29
6545,3,237.27,239.1,237.49,412.55,412.74,411.15,4.6,6.6,4.5,507,251,145,0.91,1.44,1.02,1.04,1.46,1.02,0.49,0.28,0.14,50,272,350.65,2020-01-05 17:00:00,2020-03-24 08:01:29
6546,3,237.43,238.98,237.54,412.59,412.68,411.34,4.6,6.6,3,507,246,40,0.92,1.44,0.66,1.05,1.45,0.66,0.49,0.17,0.06,50,272,350.66,2020-01-05 17:00:00,2020-03-24 08:01:29
6547,3,237.51,238.94,237.34,412.61,412.47,411.23,8.8,4.7,3,995,20,45,1.82,0.94,0.66,2.07,0.93,0.65,0.48,0.03,0.06,50,272,350.68,2020-01-05 17:00:00,2020-03-24 08:01:29
6548,3,237.5,238.88,237.36,412.56,412.43,411.24,9.7,4.7,3.1,1181,20,45,1.94,0.94,0.66,2.27,0.94,0.65,0.52,0.02,0.06,50,272,350.7,2020-01-05 17:00:00,2020-03-24 08:01:29
6549,3,237.65,239.02,237.56,412.81,412.73,411.55,11.8,4.7,3,1604,25,45,1.58,0.95,0.65,2.02,0.94,0.65,0.63,0.02,0.07,50,272,350.73,2020-01-05 17:00:00,2020-03-24 08:01:29
6550,3,237.66,239.08,237.56,412.87,412.79,411.56,5.8,4.6,3,920,20,40,0.97,0.93,0.66,1.33,0.92,0.65,0.69,0.02,0.06,50,272,350.75,2020-01-05 17:00:00,2020-03-24 08:01:29
6551,3,237.64,238.99,237.44,412.77,412.6,411.43,5.8,4.7,3,920,25,45,0.97,0.95,0.66,1.34,0.94,0.65,0.69,0.02,0.07,50,272,350.76,2020-01-05 17:00:00,2020-03-24 08:01:29
6552,3,237.46,239.07,237.38,412.69,412.62,411.23,6.4,4.7,3,1126,20,45,0.98,0.94,0.66,1.49,0.93,0.65,0.76,0.02,0.07,50,272,350.78,2020-01-05 17:00:00,2020-03-24 08:01:29
6553,3,237.41,239.08,237.36,412.65,412.61,411.16,7.2,4.7,3,1071,20,45,1.3,0.93,0.66,1.68,0.92,0.65,0.63,0.02,0.06,50,272,350.8,2020-01-05 17:00:00,2020-03-24 08:01:29
6554,3,237.38,239.07,237.33,412.62,412.57,411.11,5.6,4.7,3,910,20,45,0.92,0.93,0.66,1.28,0.92,0.65,0.71,0.02,0.07,50,272,350.82,2020-01-05 17:00:00,2020-03-24 08:01:29
6555,3,237.4,239.1,237.46,412.66,412.71,411.24,6.3,4.7,3,1096,20,45,0.94,0.93,0.66,1.44,0.92,0.65,0.76,0.02,0.07,50,272,350.84,2020-01-05 17:00:00,2020-03-24 08:01:29
6556,3,237.49,239.04,237.45,412.69,412.65,411.31,6.2,4.7,3.1,1086,20,35,0.94,0.94,0.67,1.43,0.94,0.66,0.76,0.02,0.06,50,272,350.86,2020-01-05 17:00:00,2020-03-24 08:01:29
6557,3,237.49,239.14,237.4,412.78,412.69,411.27,5.7,4.7,3,870,20,45,1,0.94,0.65,1.33,0.93,0.65,0.65,0.02,0.07,50,272,350.87,2020-01-05 17:00:00,2020-03-24 08:01:29
6558,3,237.61,239.22,237.57,412.95,412.91,411.52,7.8,4.6,3,1151,25,45,1.43,0.94,0.66,1.83,0.93,0.65,0.63,0.03,0.07,50,272,350.89,2020-01-05 17:00:00,2020-03-24 08:01:29
6559,3,237.61,239.28,237.53,413,412.93,411.49,5.6,4.6,5.1,890,25,216,0.94,0.93,1.15,1.28,0.92,1.17,0.69,0.02,0.18,50,272,350.91,2020-01-05 17:00:00,2020-03-24 08:01:29
6560,3,237.64,239.24,237.51,412.99,412.88,411.49,5.6,4.6,3,885,30,45,0.93,0.93,0.66,1.28,0.94,0.66,0.69,0.03,0.06,50,272,350.93,2020-01-05 17:00:00,2020-03-24 08:01:29
6561,3,237.86,239.15,237.7,413.1,412.96,411.85,9.6,7.7,3.1,1312,397,45,1.82,1.41,0.67,2.24,1.48,0.66,0.58,0.27,0.07,50,272,350.96,2020-01-05 17:00:00,2020-03-24 08:01:29
6562,3,237.97,239.16,237.82,413.2,413.07,412.04,6.9,5.6,3.1,764,115,155,1.42,1.18,0.65,1.61,1.18,0.66,0.47,0.09,0.23,50,272,350.97,2020-01-05 17:00:00,2020-03-24 08:01:29
6563,3,237.9,239.27,237.85,413.25,413.2,412.01,6.3,5.8,3.1,683,311,155,1.31,1.18,0.65,1.47,1.22,0.66,0.46,0.26,0.24,50,272,350.99,2020-01-05 17:00:00,2020-03-24 08:01:29
6564,3,238.01,239.35,237.95,413.4,413.35,412.19,4.7,5.7,3.1,502,316,150,0.94,1.17,0.66,1.06,1.21,0.67,0.48,0.25,0.23,50,272,351.01,2020-01-05 17:00:00,2020-03-24 08:01:29
6565,3,238.04,239.47,238.02,413.54,413.53,412.29,4.7,5.7,3.1,502,306,150,0.94,1.18,0.65,1.06,1.21,0.67,0.47,0.26,0.23,50.1,272,351.03,2020-01-05 17:00:00,2020-03-24 08:01:29
6566,3,238.03,239.37,237.89,413.44,413.32,412.16,4.8,5.7,3.5,507,306,181,0.96,1.19,0.7,1.09,1.23,1.18,0.47,0.25,0.34,50,272,351.04,2020-01-05 17:00:00,2020-03-24 08:01:29
6567,3,237.98,239.6,237.88,413.6,413.52,412.11,5.7,5.7,5.3,739,306,417,1.07,1.19,1.16,1.3,1.21,1.23,0.57,0.25,0.34,50,272,351.07,2020-01-05 17:00:00,2020-03-24 08:01:29
6568,3,238.08,239.78,238.09,413.84,413.85,412.37,4.9,5.5,3.1,533,105,150,0.98,1.18,0.66,1.12,1.17,0.67,0.48,0.09,0.22,50.12,272,351.08,2020-01-05 17:00:00,2020-03-24 08:01:29
6569,3,237.95,239.67,238.13,413.64,413.79,412.3,5.2,4.7,4.5,512,20,145,1.07,0.94,1.02,1.18,0.94,1.02,0.43,0.03,0.14,50,272,351.09,2020-01-05 17:00:00,2020-03-24 08:01:29
6570,3,238.09,239.74,238.09,413.81,413.81,412.39,7.4,4.6,3.5,985,25,40,1.44,0.93,0.82,1.74,0.93,0.66,0.56,0.03,0.06,50,272,351.11,2020-01-05 17:00:00,2020-03-24 08:01:29
6571,3,237.99,239.67,238.04,413.67,413.71,412.26,6.6,4.7,3,769,20,45,1.35,0.93,0.66,1.54,0.92,0.65,0.5,0.02,0.07,50,272,351.12,2020-01-05 17:00:00,2020-03-24 08:01:29
6572,3,238.03,239.74,238.04,413.75,413.77,412.29,6.6,4.6,3,764,25,45,1.35,0.92,0.65,1.54,0.93,0.65,0.5,0.02,0.07,50,272,351.14,2020-01-05 17:00:00,2020-03-24 08:01:29
6573,3,238.09,239.71,237.96,413.79,413.67,412.27,4.8,4.6,3,553,25,50,0.94,0.92,0.66,1.09,0.94,0.65,0.51,0.02,0.08,50,272,351.15,2020-01-05 17:00:00,2020-03-24 08:01:29
6574,3,238.14,239.84,238.02,413.94,413.84,412.37,6.5,4.7,3,709,20,45,1.33,0.94,0.66,1.5,0.94,0.65,0.47,0.03,0.07,50,272,351.16,2020-01-05 17:00:00,2020-03-24 08:01:29
6575,3,238,239.76,238.03,413.75,413.78,412.26,4.7,4.8,3,548,150,45,0.94,0.96,0.66,1.08,0.96,0.65,0.51,0.16,0.07,50,272,351.17,2020-01-05 17:00:00,2020-03-24 08:01:29
6576,3,238.15,239.9,238.22,414.01,414.06,412.55,4.7,4.8,3,543,155,50,0.94,0.96,0.66,1.08,0.96,0.66,0.5,0.15,0.07,50,272,351.18,2020-01-05 17:00:00,2020-03-24 08:01:29
6577,3,238.46,240.15,238.41,414.49,414.44,412.99,4.7,4.7,3,543,140,45,0.94,0.94,0.66,1.08,0.95,0.65,0.5,0.15,0.07,50,272,351.2,2020-01-05 17:00:00,2020-03-24 08:01:29
6578,3,238.36,240.1,238.38,414.36,414.38,412.87,7.7,4.8,3,980,150,45,1.52,0.97,0.66,1.8,0.98,0.65,0.54,0.15,0.07,50,272,351.22,2020-01-05 17:00:00,2020-03-24 08:01:29
6579,3,238.45,240.13,238.46,414.46,414.47,413.01,4.6,4.7,3,507,140,45,0.91,0.94,0.65,1.04,0.96,0.65,0.49,0.15,0.07,50,272,351.23,2020-01-05 17:00:00,2020-03-24 08:01:29
6580,3,238.47,240.17,238.48,414.51,414.52,413.05,5.1,4.7,3,699,140,50,0.94,0.94,0.66,1.17,0.95,0.65,0.6,0.15,0.07,50,272,351.24,2020-01-05 17:00:00,2020-03-24 08:01:29
6581,3,238.58,240.32,238.55,414.75,414.72,413.21,5,4.7,3,694,140,45,0.94,0.94,0.66,1.16,0.95,0.65,0.6,0.15,0.07,50,272,351.26,2020-01-05 17:00:00,2020-03-24 08:01:29
6582,3,238.71,240.05,238.5,414.62,414.44,413.27,5.1,4.8,3,699,145,50,0.94,0.94,0.66,1.16,0.94,0.66,0.6,0.15,0.08,50,272,351.27,2020-01-05 17:00:00,2020-03-24 08:01:29
6583,3,238.88,240.11,238.69,414.82,414.65,413.59,5,4.7,3,688,135,45,0.94,0.94,0.66,1.16,0.95,0.66,0.6,0.14,0.07,50,272,351.29,2020-01-05 17:00:00,2020-03-24 08:01:29
6584,3,238.8,240.12,238.7,414.75,414.67,413.53,5,4.7,3,688,140,45,0.93,0.94,0.66,1.15,0.95,0.66,0.6,0.16,0.07,50,272,351.3,2020-01-05 17:00:00,2020-03-24 08:01:29
6585,3,238.54,239.92,238.5,414.36,414.33,413.13,6.4,4.7,3,1116,140,45,1,0.95,0.65,1.49,0.95,0.65,0.75,0.15,0.07,50,272,351.32,2020-01-05 17:00:00,2020-03-24 08:01:29
6586,3,238.6,239.97,238.49,414.45,414.36,413.17,6.4,4.7,3,1111,140,45,1,0.94,0.65,1.49,0.94,0.65,0.75,0.15,0.07,50,272,351.34,2020-01-05 17:00:00,2020-03-24 08:01:29
6587,3,238.76,240.09,238.68,414.7,414.63,413.48,6.5,6.8,3,1091,407,50,1.07,1.45,0.66,1.52,1.5,0.65,0.72,0.27,0.08,50,272,351.37,2020-01-05 17:00:00,2020-03-24 08:01:29
6588,3,238.66,240.06,238.69,414.58,414.61,413.39,5.9,4.8,3,930,150,45,0.99,0.95,0.66,1.35,0.96,0.66,0.69,0.15,0.08,50,272,351.39,2020-01-05 17:00:00,2020-03-24 08:01:29
6589,3,238.61,240.27,238.69,414.72,414.79,413.35,5,4.8,3,714,145,50,0.92,0.96,0.66,1.16,0.96,0.65,0.62,0.15,0.08,50,272,351.4,2020-01-05 17:00:00,2020-03-24 08:01:29
6590,3,238.54,240.24,238.59,414.64,414.68,413.2,7.4,4.8,3,975,145,45,1.43,0.94,0.66,1.72,0.94,0.65,0.57,0.15,0.07,50,272,351.42,2020-01-05 17:00:00,2020-03-24 08:01:29
6591,3,238.34,240.1,238.42,414.34,414.41,412.89,9.8,4.7,3,1242,140,45,1.93,0.94,0.66,2.29,0.94,0.65,0.54,0.15,0.07,50,272,351.45,2020-01-05 17:00:00,2020-03-24 08:01:29
6592,3,238.09,239.85,238.15,413.91,413.96,412.44,7.3,5.7,3,980,271,45,1.41,1.19,0.66,1.71,1.22,0.65,0.57,0.22,0.07,50,272,351.47,2020-01-05 17:00:00,2020-03-24 08:01:29
6593,3,238.24,240,238.28,414.17,414.2,412.68,6.2,5.6,4.5,694,276,140,1.26,1.19,1.01,1.43,1.21,1.02,0.48,0.22,0.14,50,272,351.49,2020-01-05 17:00:00,2020-03-24 08:01:29
6594,3,238.48,240.15,238.48,414.51,414.51,413.06,6.5,5.7,6.8,734,276,422,1.34,1.19,1.54,1.52,1.22,1.58,0.48,0.22,0.26,50,272,351.51,2020-01-05 17:00:00,2020-03-24 08:01:29
6595,3,238.46,240.19,238.52,414.52,414.57,413.07,6.5,5.9,5.1,734,477,216,1.33,1.2,1.16,1.51,1.29,1.18,0.48,0.37,0.18,50,272,351.53,2020-01-05 17:00:00,2020-03-24 08:01:29
6596,3,238.37,240.16,238.48,414.42,414.52,412.96,6.8,5.9,3,719,472,50,1.42,1.18,0.66,1.58,1.27,0.65,0.45,0.37,0.08,50,272,351.56,2020-01-05 17:00:00,2020-03-24 08:01:29
6597,3,238.69,240.04,238.7,414.6,414.6,413.44,4.6,6,3,507,477,45,0.92,1.21,0.66,1.05,1.29,0.66,0.49,0.37,0.07,50,272,351.57,2020-01-05 17:00:00,2020-03-24 08:01:29
6598,3,238.51,239.95,238.53,414.36,414.38,413.13,4.2,10,3,306,1061,50,0.92,1.65,0.66,0.96,1.96,0.65,0.32,0.54,0.08,50,272,351.6,2020-01-05 17:00:00,2020-03-24 08:01:29
6599,3,238.63,240.06,238.6,414.56,414.53,413.29,4.3,6,3,306,482,45,0.92,1.21,0.66,0.96,1.3,0.66,0.32,0.37,0.07,50,272,351.61,2020-01-05 17:00:00,2020-03-24 08:01:29
6600,3,238.42,239.88,238.4,414.22,414.2,412.93,4.7,4.9,5.1,492,347,216,0.96,0.96,1.16,1.08,1.01,1.18,0.47,0.34,0.18,50,272,351.63,2020-01-05 17:00:00,2020-03-24 08:01:29
6601,3,238.25,239.76,238.38,413.96,414.08,412.77,4.6,4.7,4.8,487,140,206,0.93,0.94,1.13,1.05,0.94,0.71,0.47,0.15,0.01,50,273,351.64,2020-01-05 18:00:00,2020-03-24 08:01:29
6602,3,238.51,239.9,238.54,414.31,414.34,413.14,4.9,4.7,3,512,140,45,1,0.95,0.66,1.12,0.96,0.65,0.46,0.14,0.07,50,273,351.65,2020-01-05 18:00:00,2020-03-24 08:01:29
6603,3,238.46,240.13,238.45,414.48,414.47,413.02,5.2,4.7,3,699,135,50,0.98,0.94,0.66,1.2,0.94,0.65,0.58,0.15,0.07,50,273,351.67,2020-01-05 18:00:00,2020-03-24 08:01:29
6604,3,238.38,240.13,238.44,414.4,414.46,412.94,5.3,4.8,3,704,140,50,1,0.95,0.66,1.21,0.96,0.65,0.58,0.15,0.08,50,273,351.68,2020-01-05 18:00:00,2020-03-24 08:01:29
6605,3,238.47,240.31,238.62,414.63,414.77,413.17,5.5,4.7,3,683,140,50,1.07,0.94,0.66,1.26,0.94,0.66,0.54,0.14,0.08,50,273,351.7,2020-01-05 18:00:00,2020-03-24 08:01:29
6606,3,238.44,240.27,238.65,414.57,414.76,413.17,5.3,4.7,3,704,135,50,1,0.94,0.66,1.22,0.95,0.65,0.58,0.14,0.08,50,273,351.71,2020-01-05 18:00:00,2020-03-24 08:01:29
6607,3,238.36,240.25,238.6,414.49,414.7,413.06,4.6,4.7,3,487,135,45,0.93,0.94,0.66,1.04,0.94,0.65,0.47,0.14,0.08,50,273,351.72,2020-01-05 18:00:00,2020-03-24 08:01:29
6608,3,238.54,240.37,238.68,414.75,414.87,413.29,4.6,4.7,3,487,135,50,0.93,0.94,0.65,1.05,0.94,0.65,0.46,0.14,0.08,50,273,351.73,2020-01-05 18:00:00,2020-03-24 08:01:29
6609,3,238.41,240.24,238.63,414.52,414.71,413.13,6.9,4.7,3,749,135,50,1.44,0.94,0.66,1.62,0.94,0.65,0.47,0.14,0.08,50,273,351.75,2020-01-05 18:00:00,2020-03-24 08:01:29
6610,3,238.41,240.23,238.6,414.51,414.68,413.1,4.7,4.7,3,492,140,50,0.94,0.94,0.66,1.05,0.94,0.65,0.47,0.15,0.08,50,273,351.76,2020-01-05 18:00:00,2020-03-24 08:01:29
6611,3,238.46,240.23,238.6,414.56,414.68,413.15,4.6,4.7,3,487,140,50,0.94,0.94,0.66,1.05,0.94,0.65,0.47,0.14,0.08,50,273,351.77,2020-01-05 18:00:00,2020-03-24 08:01:29
6612,3,238.5,239.94,238.67,414.35,414.49,413.25,5.2,4.7,3.1,699,140,155,0.96,0.94,0.66,1.19,0.94,0.67,0.59,0.15,0.23,50,273,351.79,2020-01-05 18:00:00,2020-03-24 08:01:29
6613,3,238.4,239.85,238.49,414.17,414.25,413,5.2,4.7,3.1,688,140,155,0.97,0.94,0.66,1.18,0.95,0.67,0.58,0.14,0.23,50,273,351.81,2020-01-05 18:00:00,2020-03-24 08:01:29
6614,3,238.48,239.81,238.53,414.21,414.25,413.1,5,4.7,3.1,688,145,150,0.94,0.96,0.65,1.16,0.94,0.67,0.59,0.14,0.23,50,273,351.82,2020-01-05 18:00:00,2020-03-24 08:01:29
6615,3,238.61,239.94,238.66,414.44,414.48,413.32,5.7,6.8,3,900,678,150,0.96,1.36,0.65,1.31,1.51,0.66,0.68,0.45,0.23,50,273,351.85,2020-01-05 18:00:00,2020-03-24 08:01:29
6616,3,238.32,239.87,238.51,414.12,414.28,412.94,5.6,4.7,3,895,140,145,0.95,0.94,0.65,1.3,0.95,0.66,0.69,0.15,0.23,50,273,351.87,2020-01-05 18:00:00,2020-03-24 08:01:29
6617,3,238.52,240.04,238.7,414.44,414.6,413.28,5.6,4.7,3,890,135,150,0.94,0.94,0.65,1.3,0.95,0.66,0.69,0.15,0.23,50,273,351.89,2020-01-05 18:00:00,2020-03-24 08:01:29
6618,3,238.58,239.97,238.65,414.44,414.5,413.3,5.6,4.7,3,719,135,150,1.09,0.94,0.65,1.3,0.94,0.66,0.56,0.14,0.22,50,273,351.91,2020-01-05 18:00:00,2020-03-24 08:01:29
6619,3,238.58,240.35,238.7,414.76,414.87,413.33,5.1,4.8,4.6,709,140,341,0.92,0.96,1.01,1.16,0.96,1.07,0.61,0.15,0.32,50.11,273,351.93,2020-01-05 18:00:00,2020-03-24 08:01:29
6620,3,238.6,240.41,238.65,414.84,414.88,413.32,5.1,4.8,4.4,709,145,140,0.92,0.96,1.01,1.16,0.96,1.01,0.61,0.14,0.13,50.12,273,351.94,2020-01-05 18:00:00,2020-03-24 08:01:29
6621,3,238.53,240.36,238.57,414.73,414.76,413.18,9.3,4.8,3,1196,140,55,1.84,0.96,0.65,2.18,0.96,0.65,0.55,0.15,0.08,50.11,273,351.97,2020-01-05 18:00:00,2020-03-24 08:01:29
6622,3,238.52,240.32,238.78,414.69,414.91,413.36,7.1,4.8,3,940,140,55,1.36,0.95,0.64,1.65,0.96,0.64,0.57,0.15,0.09,50.13,273,351.99,2020-01-05 18:00:00,2020-03-24 08:01:29
6623,3,238.4,240.14,238.65,414.43,414.64,413.14,9.9,5.7,3,1403,271,50,1.88,1.19,0.64,2.34,1.22,0.64,0.6,0.22,0.08,50,273,352.01,2020-01-05 18:00:00,2020-03-24 08:01:29
6624,3,238.46,240.24,238.67,414.56,414.75,413.2,7.3,5.7,3,1111,266,55,1.32,1.2,0.65,1.71,1.22,0.64,0.65,0.22,0.08,50,273,352.04,2020-01-05 18:00:00,2020-03-24 08:01:29
6625,3,238.62,240.4,238.77,414.85,414.98,413.44,5.8,5.7,3,930,276,55,0.98,1.2,0.65,1.34,1.23,0.65,0.69,0.22,0.08,50,273,352.06,2020-01-05 18:00:00,2020-03-24 08:01:29
6626,3,238.54,240.24,238.59,414.63,414.67,413.2,5.9,5.7,3,935,271,50,0.98,1.19,0.64,1.37,1.23,0.64,0.69,0.22,0.09,50,273,352.08,2020-01-05 18:00:00,2020-03-24 08:01:29
6627,3,238.37,240.12,238.49,414.39,414.49,412.97,7.1,5.7,3,925,271,50,1.35,1.2,0.64,1.63,1.23,0.64,0.57,0.22,0.08,50,273,352.1,2020-01-05 18:00:00,2020-03-24 08:01:29
6628,3,238.46,239.93,238.54,414.3,414.37,413.09,5.4,5.8,3,739,477,50,1,1.19,0.64,1.24,1.28,0.64,0.6,0.37,0.08,50,273,352.12,2020-01-05 18:00:00,2020-03-24 08:01:29
6629,3,238.51,239.83,238.46,414.26,414.21,413.06,5.1,5.9,3,714,477,50,0.92,1.19,0.64,1.16,1.28,0.64,0.62,0.37,0.08,50,273,352.14,2020-01-05 18:00:00,2020-03-24 08:01:29
6630,3,238.5,239.89,238.56,414.3,414.35,413.15,5,7,3,714,618,55,0.92,1.45,0.65,1.16,1.57,0.64,0.62,0.39,0.08,50,273,352.17,2020-01-05 18:00:00,2020-03-24 08:01:29
6631,3,238.46,239.85,238.5,414.23,414.26,413.06,7,4.9,5,895,341,211,1.34,0.95,1.15,1.61,1,1.16,0.56,0.34,0.18,50,273,352.19,2020-01-05 18:00:00,2020-03-24 08:01:29
6632,3,238.58,239.83,238.65,414.31,414.37,413.29,5,4.9,5,694,341,216,0.93,0.94,1.15,1.16,0.99,1.17,0.6,0.34,0.18,50,273,352.21,2020-01-05 18:00:00,2020-03-24 08:01:29
6633,3,238.51,239.79,238.57,414.22,414.27,413.17,5,4.7,5,694,140,216,0.92,0.94,1.15,1.15,0.94,1.16,0.6,0.15,0.19,50,273,352.23,2020-01-05 18:00:00,2020-03-24 08:01:29
6634,3,238.61,240.26,238.72,414.71,414.81,413.38,5,4.7,3.1,699,135,45,0.93,0.94,0.67,1.16,0.95,0.66,0.6,0.15,0.07,50,273,352.24,2020-01-05 18:00:00,2020-03-24 08:01:29
6635,3,238.71,240.32,238.8,414.85,414.93,413.53,5,4.7,3,694,135,50,0.92,0.94,0.65,1.15,0.94,0.65,0.6,0.14,0.08,50,273,352.26,2020-01-05 18:00:00,2020-03-24 08:01:29
6636,3,238.6,240.16,238.63,414.62,414.64,413.29,5.7,4.7,3,925,135,50,0.94,0.94,0.65,1.31,0.94,0.65,0.7,0.14,0.08,50,273,352.28,2020-01-05 18:00:00,2020-03-24 08:01:29
6637,3,238.61,240.15,238.71,414.62,414.7,413.37,5.1,4.7,3,739,135,50,0.92,0.94,0.65,1.18,0.94,0.64,0.63,0.15,0.08,50,273,352.29,2020-01-05 18:00:00,2020-03-24 08:01:29
6638,3,238.62,240.12,238.75,414.6,414.71,413.41,5.2,4.7,3,734,140,50,0.94,0.95,0.65,1.19,0.94,0.65,0.62,0.15,0.08,50,273,352.31,2020-01-05 18:00:00,2020-03-24 08:01:29
6639,3,238.49,240.09,238.63,414.46,414.59,413.19,5.2,4.7,3,744,140,50,0.94,0.94,0.64,1.19,0.95,0.64,0.63,0.15,0.08,50,273,352.32,2020-01-05 18:00:00,2020-03-24 08:01:29
6640,3,238.46,240.1,238.59,414.44,414.56,413.14,5.1,4.8,3,739,155,50,0.93,0.97,0.65,1.36,0.96,0.65,0.61,0.15,0.08,50,273,352.34,2020-01-05 18:00:00,2020-03-24 08:01:29
6641,3,238.51,240.17,238.62,414.55,414.64,413.2,8.1,4.7,3,1212,140,45,1.48,0.94,0.65,1.91,0.94,0.65,0.64,0.14,0.08,50,273,352.36,2020-01-05 18:00:00,2020-03-24 08:01:29
6642,3,238.59,239.89,238.61,414.38,414.39,413.27,5.9,4.7,3,950,140,50,1,0.93,0.65,1.37,0.94,0.64,0.69,0.15,0.08,50,273,352.38,2020-01-05 18:00:00,2020-03-24 08:01:29
6643,3,238.67,239.92,238.62,414.48,414.42,413.35,7.8,4.7,4.5,1151,135,145,1.41,0.94,1.01,1.82,0.94,1.02,0.63,0.14,0.14,50,273,352.4,2020-01-05 18:00:00,2020-03-24 08:01:29
6644,3,238.55,239.74,238.49,414.21,414.16,413.12,4.6,4.7,4.5,512,135,140,0.92,0.94,1.01,1.05,0.94,1.02,0.49,0.14,0.13,50,273,352.42,2020-01-05 18:00:00,2020-03-24 08:01:29
6645,3,238.5,239.76,238.43,414.18,414.12,413.03,4.7,4.7,3,512,140,50,0.93,0.94,0.64,1.06,0.94,0.64,0.49,0.15,0.08,50,273,352.43,2020-01-05 18:00:00,2020-03-24 08:01:29
6646,3,238.54,239.81,238.46,414.26,414.19,413.09,6.2,4.7,3,538,130,50,1.34,0.94,0.65,1.44,0.94,0.65,0.37,0.14,0.08,50,273,352.44,2020-01-05 18:00:00,2020-03-24 08:01:29
6647,3,238.5,239.78,238.47,414.21,414.18,413.07,6.6,4.7,3,553,135,50,1.43,0.94,0.64,1.53,0.94,0.64,0.36,0.14,0.08,50,273,352.45,2020-01-05 18:00:00,2020-03-24 08:01:29
6648,3,238.27,239.55,238.31,413.8,413.84,412.73,6.2,4.7,3,543,140,50,1.34,0.94,0.64,1.44,0.94,0.64,0.38,0.14,0.08,50,273,352.47,2020-01-05 18:00:00,2020-03-24 08:01:29
6649,3,238.18,239.78,238.25,413.92,413.99,412.6,4.7,4.7,3,507,140,45,0.94,0.95,0.64,1.06,0.96,0.64,0.48,0.15,0.08,50,273,352.48,2020-01-05 18:00:00,2020-03-24 08:01:29
6650,3,238.16,239.69,238.1,413.83,413.78,412.45,6.9,4.7,3,769,135,50,1.43,0.94,0.64,1.62,0.94,0.64,0.48,0.15,0.08,50,273,352.49,2020-01-05 18:00:00,2020-03-24 08:01:29
6651,3,238.04,239.69,238.09,413.73,413.77,412.34,4.7,5.7,3,507,271,50,0.94,1.19,0.65,1.06,1.22,0.64,0.48,0.23,0.08,50,273,352.51,2020-01-05 18:00:00,2020-03-24 08:01:29
6652,3,237.93,239.58,237.94,413.54,413.55,412.12,6.6,5.7,3,699,271,50,1.35,1.18,0.64,1.51,1.2,0.64,0.46,0.23,0.08,49.89,273,352.52,2020-01-05 18:00:00,2020-03-24 08:01:29
6653,3,238.03,239.66,238.1,413.7,413.75,412.35,8.6,5.7,3,950,276,50,1.77,1.2,0.64,2.01,1.22,0.64,0.47,0.22,0.08,50,273,352.54,2020-01-05 18:00:00,2020-03-24 08:01:29
6654,3,237.88,239.64,237.99,413.55,413.64,412.11,4.7,5.6,3,507,271,50,0.94,1.19,0.64,1.07,1.21,0.64,0.48,0.22,0.08,50,273,352.56,2020-01-05 18:00:00,2020-03-24 08:01:29
6655,3,238.22,239.74,238.22,413.93,413.93,412.61,6.2,5.6,3,638,266,50,1.28,1.18,0.64,1.42,1.2,0.64,0.45,0.22,0.08,50,273,352.57,2020-01-05 18:00:00,2020-03-24 08:01:29
6656,3,238.19,239.49,238.26,413.69,413.75,412.62,4.6,5.7,3,502,281,50,0.94,1.19,0.64,1.06,1.21,0.64,0.48,0.23,0.08,50,273,352.59,2020-01-05 18:00:00,2020-03-24 08:01:29
6657,3,238.24,239.52,238.24,413.75,413.76,412.64,9.2,4.7,3,1262,145,50,1.34,0.96,0.64,1.63,0.96,0.64,0.57,0.15,0.08,50,273,352.61,2020-01-05 18:00:00,2020-03-24 08:01:29
6658,3,238.38,239.63,238.35,413.98,413.95,412.86,5.8,4.8,3,915,341,50,0.98,0.93,0.64,1.34,0.98,0.64,0.68,0.35,0.08,50,273,352.63,2020-01-05 18:00:00,2020-03-24 08:01:29
6659,3,238.22,239.55,238.19,413.76,413.73,412.58,7.1,4.8,3.2,1015,341,160,1.28,0.94,0.68,1.63,0.99,0.7,0.62,0.35,0.24,50,273,352.66,2020-01-05 18:00:00,2020-03-24 08:01:29
6660,3,238.15,239.44,238.13,413.6,413.59,412.47,5.8,4.8,3,920,347,155,1,0.94,0.64,1.35,1,0.65,0.68,0.35,0.24,50,273,352.68,2020-01-05 18:00:00,2020-03-24 08:01:29
6661,3,238.33,239.65,238.27,413.94,413.89,412.74,5.8,4.8,3,920,341,150,1,0.94,0.65,1.35,0.99,0.66,0.68,0.34,0.23,50,273,352.71,2020-01-05 19:00:00,2020-03-24 08:01:29
6662,3,238.36,239.91,238.38,414.19,414.21,412.87,5.6,4.9,5,900,341,472,0.94,0.94,1.07,1.29,1,1.16,0.7,0.34,0.41,50,273,352.74,2020-01-05 19:00:00,2020-03-24 08:01:29
6663,3,238.2,239.83,238.19,413.99,413.98,412.57,5.1,4.9,5.1,709,336,462,0.94,0.94,1.09,1.18,0.99,1.17,0.6,0.34,0.4,50,273,352.76,2020-01-05 19:00:00,2020-03-24 08:01:29
6664,3,238.37,239.81,238.26,414.11,414.02,412.78,5.1,4.7,7.4,714,135,749,0.92,0.93,1.57,1.16,0.94,1.73,0.62,0.14,0.43,50,273,352.79,2020-01-05 19:00:00,2020-03-24 08:01:29
6665,3,238.31,239.85,238.36,414.1,414.14,412.81,4.6,4.6,5.1,507,25,487,0.92,0.94,1.08,1.04,0.92,1.18,0.49,0.02,0.42,50,273,352.8,2020-01-05 19:00:00,2020-03-24 08:01:29
6666,3,238.37,239.96,238.46,414.25,414.32,412.94,4.6,6.6,5.1,512,518,487,0.92,1.36,1.07,1.05,1.46,1.17,0.49,0.36,0.42,50,273,352.83,2020-01-05 19:00:00,2020-03-24 08:01:29
6667,3,238.46,239.99,238.5,414.35,414.39,413.06,6.6,4.6,9.1,719,20,955,1.37,0.94,1.92,1.54,0.94,2.14,0.47,0.02,0.45,50,273,352.86,2020-01-05 19:00:00,2020-03-24 08:01:29
6668,3,238.5,239.8,238.6,414.22,414.31,413.19,6.5,4.7,6.5,729,25,497,1.34,0.94,1.43,1.51,0.94,1.51,0.48,0.03,0.33,50,273,352.88,2020-01-05 19:00:00,2020-03-24 08:01:29
6669,3,238.48,239.79,238.61,414.19,414.3,413.17,6.5,6.6,4.8,729,251,301,1.33,1.46,1.08,1.51,1.47,1.11,0.48,0.17,0.27,50,273,352.9,2020-01-05 19:00:00,2020-03-24 08:01:29
6670,3,238.41,239.78,238.52,414.13,414.22,413.03,7.2,4.6,4.8,960,25,306,1.4,0.94,1.07,1.69,0.92,1.11,0.57,0.03,0.27,50,273,352.92,2020-01-05 19:00:00,2020-03-24 08:01:29
6671,3,238.39,239.71,238.42,414.05,414.07,412.93,5.1,4.7,4.8,719,25,306,0.92,0.94,1.07,1.16,0.95,1.11,0.62,0.02,0.28,50,273,352.94,2020-01-05 19:00:00,2020-03-24 08:01:29
6672,3,238.34,239.62,238.45,413.93,414.02,412.9,5,4.6,4.8,709,25,306,0.92,0.94,1.07,1.15,0.92,1.11,0.62,0.03,0.28,50,273,352.96,2020-01-05 19:00:00,2020-03-24 08:01:29
6673,3,238.16,239.48,238.32,413.65,413.79,412.64,5,4.6,4.8,709,25,311,0.92,0.93,1.07,1.15,0.92,1.11,0.61,0.03,0.28,50,273,352.97,2020-01-05 19:00:00,2020-03-24 08:01:29
6674,3,238.32,239.59,238.36,413.88,413.91,412.81,5,4.6,4.8,709,25,306,0.92,0.93,1.07,1.16,0.92,1.11,0.61,0.03,0.28,50,273,352.99,2020-01-05 19:00:00,2020-03-24 08:01:29
6675,3,238.42,239.69,238.43,414.06,414.06,412.97,6.4,4.7,4.8,1106,25,306,1,0.94,1.07,1.49,0.94,1.11,0.74,0.03,0.28,50,273,353.02,2020-01-05 19:00:00,2020-03-24 08:01:29
6676,3,238.33,239.66,238.36,413.95,413.98,412.83,7.5,4.7,4.8,1201,20,306,1.27,0.95,1.07,1.76,0.92,1.11,0.69,0.03,0.28,50,273,353.04,2020-01-05 19:00:00,2020-03-24 08:01:29
6677,3,238.4,239.76,238.44,414.09,414.13,412.95,8.7,4.6,4.9,1372,30,306,1.52,0.94,1.08,2.04,0.92,1.11,0.67,0.03,0.28,50,273,353.07,2020-01-05 19:00:00,2020-03-24 08:01:29
6678,3,238.18,239.44,238.23,413.63,413.68,412.59,7.8,6.6,4.9,1151,523,306,1.42,1.38,1.07,1.82,1.46,1.11,0.63,0.36,0.28,50,273,353.1,2020-01-05 19:00:00,2020-03-24 08:01:29
6679,3,238.25,239.67,238.35,413.89,413.97,412.75,5,5.6,4.8,688,100,306,0.93,1.19,1.07,1.16,1.19,1.11,0.6,0.08,0.28,50,273,353.12,2020-01-05 19:00:00,2020-03-24 08:01:29
6680,3,238.25,239.96,238.46,414.14,414.32,412.84,6.4,5.6,4.9,799,110,306,1.23,1.2,1.07,1.46,1.2,1.11,0.55,0.09,0.28,50,273,353.14,2020-01-05 19:00:00,2020-03-24 08:01:29
6681,3,238.2,239.86,238.38,414.01,414.17,412.73,4.2,5.5,4.8,306,110,311,0.92,1.19,1.07,0.96,1.18,1.11,0.32,0.09,0.28,50,273,353.15,2020-01-05 19:00:00,2020-03-24 08:01:29
6682,3,238.13,239.8,238.29,413.9,414.04,412.59,5.8,5.6,4.8,492,110,306,1.26,1.19,1.07,1.35,1.19,1.1,0.36,0.09,0.28,50,273,353.17,2020-01-05 19:00:00,2020-03-24 08:01:29
6683,3,237.99,239.69,238.18,413.68,413.84,412.37,4.2,5.5,4.8,306,105,306,0.91,1.18,1.07,0.96,1.18,1.1,0.32,0.09,0.28,50,273,353.18,2020-01-05 19:00:00,2020-03-24 08:01:29
6684,3,238.05,239.79,238.31,413.82,414.04,412.54,4.5,5.5,4.9,306,105,306,0.97,1.19,1.08,1.01,1.18,1.11,0.3,0.09,0.28,50,273,353.19,2020-01-05 19:00:00,2020-03-24 08:01:29
6685,3,238.13,239.44,238.24,413.58,413.68,412.55,6.5,5.5,4.9,573,110,311,1.41,1.18,1.09,1.52,1.18,1.12,0.38,0.09,0.28,50,273,353.21,2020-01-05 19:00:00,2020-03-24 08:01:29
6686,3,238.13,239.55,238.31,413.68,413.84,412.61,6.5,4.6,4.8,568,30,301,1.42,0.94,1.07,1.52,0.94,1.11,0.37,0.03,0.28,50,273,353.22,2020-01-05 19:00:00,2020-03-24 08:01:29
6687,3,238.08,239.52,238.29,413.62,413.8,412.55,4.2,4.6,4.9,306,25,301,0.92,0.94,1.07,0.96,0.94,1.11,0.32,0.02,0.27,50,273,353.23,2020-01-05 19:00:00,2020-03-24 08:01:29
6688,3,238.22,239.7,238.39,413.89,414.04,412.76,4.2,4.7,4.9,306,25,306,0.92,0.94,1.08,0.96,0.94,1.11,0.32,0.02,0.27,50,273,353.24,2020-01-05 19:00:00,2020-03-24 08:01:29
6689,3,238.3,239.55,238.32,413.83,413.85,412.76,4.2,4.7,4.8,301,181,301,0.92,0.95,1.08,0.96,0.96,1.11,0.32,0.18,0.27,50,273,353.26,2020-01-05 19:00:00,2020-03-24 08:01:29
6690,3,238.22,239.67,238.28,413.87,413.92,412.66,6.1,4.7,4.9,523,170,301,1.33,0.92,1.08,1.42,0.94,1.11,0.37,0.18,0.27,50,273,353.27,2020-01-05 19:00:00,2020-03-24 08:01:29
6691,3,238.13,239.56,238.22,413.69,413.77,412.53,6.1,5.8,6.5,518,316,497,1.33,1.2,1.43,1.42,1.23,1.51,0.37,0.25,0.33,50,273,353.3,2020-01-05 19:00:00,2020-03-24 08:01:29
6692,3,238.12,239.61,238.26,413.73,413.85,412.56,6.1,5.7,6.5,523,311,492,1.33,1.2,1.43,1.42,1.24,1.51,0.37,0.25,0.33,50,273,353.32,2020-01-05 19:00:00,2020-03-24 08:01:29
6693,3,238.14,239.94,238.47,414.03,414.31,412.76,5.5,5.8,4.9,699,321,301,1.05,1.21,1.08,1.26,1.25,1.11,0.56,0.26,0.27,50,273,353.34,2020-01-05 19:00:00,2020-03-24 08:01:29
6694,3,238.27,240.05,238.49,414.24,414.43,412.88,6.1,5.8,4.9,930,321,301,1.07,1.21,1.08,1.41,1.24,1.11,0.66,0.25,0.28,50,273,353.37,2020-01-05 19:00:00,2020-03-24 08:01:29
6695,3,238.26,240.04,238.5,414.22,414.43,412.89,5.8,5.6,4.9,905,110,306,0.99,1.2,1.08,1.34,1.2,1.11,0.68,0.09,0.28,50,273,353.39,2020-01-05 19:00:00,2020-03-24 08:01:29
6696,3,238.45,240.24,238.71,414.56,414.78,413.23,5,5.6,4.9,688,115,301,0.93,1.2,1.08,1.15,1.2,1.11,0.6,0.1,0.27,50.11,273,353.41,2020-01-05 19:00:00,2020-03-24 08:01:29
6697,3,238.58,240.25,238.67,414.68,414.76,413.31,7.6,5.6,7.1,1227,115,573,1.27,1.21,1.58,1.76,1.2,1.67,0.7,0.09,0.34,50.13,273,353.44,2020-01-05 19:00:00,2020-03-24 08:01:29
6698,3,238.6,240.27,238.64,414.71,414.75,413.3,6.3,5.6,4.9,1121,105,301,0.96,1.2,1.08,1.47,1.19,1.12,0.76,0.09,0.27,50.14,273,353.46,2020-01-05 19:00:00,2020-03-24 08:01:29
6699,3,238.64,240.37,238.67,414.83,414.86,413.36,6.3,5.6,4.9,1121,115,301,0.96,1.22,1.08,1.47,1.21,1.12,0.76,0.1,0.27,50.16,273,353.49,2020-01-05 19:00:00,2020-03-24 08:01:29
6700,3,238.59,240.01,238.65,414.49,414.54,413.31,7.9,5.6,5,1176,110,311,1.45,1.2,1.1,1.86,1.2,1.14,0.63,0.09,0.27,50.14,273,353.52,2020-01-05 19:00:00,2020-03-24 08:01:29
6701,3,238.71,240.06,238.8,414.62,414.7,413.54,5.7,4.6,4.9,915,30,301,0.96,0.94,1.08,1.32,0.92,1.12,0.7,0.03,0.27,50.13,273,353.54,2020-01-05 19:00:00,2020-03-24 08:01:29
6702,3,238.57,239.97,238.64,414.43,414.49,413.28,5.7,4.6,7.1,915,30,568,0.96,0.93,1.57,1.32,0.92,1.67,0.69,0.03,0.34,50.13,273,353.56,2020-01-05 19:00:00,2020-03-24 08:01:29
6703,3,238.91,240.21,238.85,414.93,414.88,413.75,5.7,4.6,7.1,910,30,568,0.96,0.94,1.58,1.32,0.94,1.67,0.69,0.03,0.34,50.14,273,353.59,2020-01-05 19:00:00,2020-03-24 08:01:29
6704,3,238.88,240.2,238.87,414.89,414.89,413.74,5.7,4.6,7.1,915,30,568,0.95,0.94,1.58,1.31,0.94,1.67,0.69,0.03,0.34,50.15,273,353.61,2020-01-05 19:00:00,2020-03-24 08:01:29
6705,3,238.81,240.07,238.76,414.73,414.68,413.59,5.1,4.6,4.9,683,35,301,0.96,0.93,1.08,1.17,0.92,1.12,0.58,0.04,0.27,50.15,273,353.63,2020-01-05 19:00:00,2020-03-24 08:01:29
6706,3,238.62,240.3,238.74,414.76,414.86,413.4,5,4.7,4.9,688,20,301,0.93,0.94,1.08,1.15,0.94,1.12,0.6,0.03,0.27,50.12,273,353.65,2020-01-05 19:00:00,2020-03-24 08:01:29
6707,3,238.61,240.26,238.74,414.71,414.82,413.39,5,5.6,4.9,694,100,301,0.93,1.19,1.08,1.16,1.18,1.12,0.6,0.08,0.27,50.11,273,353.66,2020-01-05 19:00:00,2020-03-24 08:01:29
6708,3,238.5,240.17,238.62,414.54,414.64,413.2,6.9,7.6,4.9,769,377,301,1.41,1.69,1.08,1.6,1.72,1.12,0.48,0.22,0.27,50,273,353.69,2020-01-05 19:00:00,2020-03-24 08:01:29
6709,3,238.4,240.15,238.67,414.44,414.67,413.16,5.9,10,4.9,603,940,301,1.21,2.11,1.08,1.36,2.3,1.11,0.46,0.4,0.27,50,273,353.72,2020-01-05 19:00:00,2020-03-24 08:01:29
6710,3,238.45,240.13,238.59,414.46,414.58,413.13,6.8,5.6,5.1,900,105,502,1.31,1.2,1.07,1.58,1.18,1.18,0.57,0.09,0.43,50,274,353.74,2020-01-05 19:00:00,2020-03-24 08:01:29
6711,3,238.45,240.12,238.47,414.45,414.46,413.02,8.8,5.6,5.1,1126,105,507,1.73,1.18,1.07,2.06,1.18,1.18,0.55,0.08,0.43,50,274,353.77,2020-01-05 19:00:00,2020-03-24 08:01:29
6712,3,238.57,240.21,238.62,414.64,414.68,413.26,7.2,5.5,5.1,945,105,507,1.39,1.19,1.08,1.67,1.18,1.19,0.56,0.09,0.43,50,274,353.8,2020-01-05 19:00:00,2020-03-24 08:01:29
6713,3,238.45,239.76,238.47,414.15,414.16,413.02,7.2,5.6,5.2,945,115,512,1.4,1.2,1.08,1.68,1.2,1.19,0.56,0.1,0.43,50,274,353.83,2020-01-05 19:00:00,2020-03-24 08:01:29
6714,3,238.25,239.55,238.3,413.79,413.83,412.71,4.6,6.5,5.2,518,372,512,0.91,1.41,1.08,1.04,1.45,1.19,0.49,0.26,0.43,50,274,353.85,2020-01-05 19:00:00,2020-03-24 08:01:29
6715,3,238.48,239.72,238.41,414.13,414.06,413,4.6,5.5,6.8,512,231,704,0.91,1.19,1.43,1.04,1.2,1.59,0.5,0.19,0.44,50,274,353.87,2020-01-05 19:00:00,2020-03-24 08:01:29
6716,3,238.63,239.9,238.58,414.42,414.37,413.28,4.6,5.5,5.2,507,231,507,0.91,1.18,1.08,1.04,1.2,1.19,0.49,0.19,0.43,50,274,353.89,2020-01-05 19:00:00,2020-03-24 08:01:29
6717,3,238.58,239.77,238.5,414.26,414.19,413.17,4.6,5.5,5.2,507,241,502,0.91,1.16,1.09,1.04,1.18,1.19,0.49,0.2,0.42,50,274,353.91,2020-01-05 19:00:00,2020-03-24 08:01:29
6718,3,238.52,239.77,238.55,414.21,414.24,413.15,6.9,5.5,4.9,769,241,301,1.43,1.16,1.08,1.62,1.18,1.12,0.47,0.2,0.27,50,274,353.94,2020-01-05 19:00:00,2020-03-24 08:01:29
6719,3,238.48,239.62,238.47,414.04,414.04,413.05,6.9,5.5,4.9,774,246,301,1.41,1.16,1.08,1.6,1.18,1.12,0.48,0.21,0.27,50,274,353.96,2020-01-05 19:00:00,2020-03-24 08:01:29
6720,3,238.6,239.71,238.52,414.23,414.16,413.2,4.7,5.7,4.9,518,417,301,0.94,1.17,1.08,1.08,1.23,1.12,0.48,0.34,0.27,50,274,353.98,2020-01-05 19:00:00,2020-03-24 08:01:29
6721,3,238.57,240.18,238.46,414.61,414.51,413.12,5.1,6.2,4.9,704,638,301,0.94,1.19,1.08,1.17,1.34,1.12,0.6,0.48,0.27,50,274,354.01,2020-01-05 20:00:00,2020-03-24 08:01:29
6722,3,238.55,240.13,238.51,414.55,414.51,413.14,5.2,6.1,4.9,704,638,301,0.96,1.18,1.08,1.19,1.34,1.12,0.59,0.48,0.27,50,274,354.03,2020-01-05 20:00:00,2020-03-24 08:01:29
6723,3,238.41,240.07,238.5,414.38,414.45,413.02,6.2,6.1,4.9,784,638,301,1.19,1.18,1.08,1.45,1.34,1.12,0.55,0.48,0.27,50,274,354.06,2020-01-05 20:00:00,2020-03-24 08:01:29
6724,3,238.51,240.04,238.53,414.44,414.46,413.13,5.1,6.1,4.9,699,638,301,0.94,1.18,1.08,1.16,1.34,1.11,0.6,0.48,0.27,50,274,354.09,2020-01-05 20:00:00,2020-03-24 08:01:29
6725,3,238.49,239.83,238.44,414.24,414.2,413.03,5,6,4.9,694,633,301,0.94,1.17,1.08,1.16,1.33,1.12,0.6,0.48,0.27,50,274,354.12,2020-01-05 20:00:00,2020-03-24 08:01:29
6726,3,238.35,239.83,238.37,414.12,414.13,412.85,5,5.7,4.9,694,427,306,0.93,1.17,1.08,1.17,1.24,1.11,0.6,0.35,0.27,50,274,354.14,2020-01-05 20:00:00,2020-03-24 08:01:29
6727,3,238.26,239.79,238.37,414,414.09,412.77,6.2,5.7,4.9,779,432,301,1.21,1.17,1.08,1.44,1.24,1.11,0.55,0.35,0.27,50,274,354.17,2020-01-05 20:00:00,2020-03-24 08:01:29
6728,3,238.37,239.63,238.4,413.95,413.98,412.89,6.8,5.7,4.9,774,432,306,1.4,1.17,1.08,1.6,1.24,1.12,0.48,0.35,0.28,50,274,354.19,2020-01-05 20:00:00,2020-03-24 08:01:29
6729,3,238.29,239.59,238.29,413.85,413.85,412.73,6.4,5.7,4.9,1136,437,306,0.96,1.16,1.08,1.49,1.23,1.11,0.76,0.35,0.28,50,274,354.22,2020-01-05 20:00:00,2020-03-24 08:01:29
6730,3,238.27,239.58,238.24,413.83,413.8,412.67,6.4,5.8,4.9,1136,442,306,0.98,1.18,1.08,1.5,1.26,1.12,0.76,0.35,0.28,49.89,274,354.25,2020-01-05 20:00:00,2020-03-24 08:01:29
6731,3,238.23,239.6,238.31,413.82,413.88,412.7,6.5,5.7,7.1,1141,432,573,1,1.17,1.57,1.5,1.24,1.67,0.76,0.35,0.35,50,274,354.29,2020-01-05 20:00:00,2020-03-24 08:01:29
6732,3,238.11,239.55,238.28,413.67,413.81,412.56,6.5,5.7,4.9,1136,432,306,0.99,1.16,1.08,1.5,1.23,1.11,0.76,0.35,0.28,50,274,354.32,2020-01-05 20:00:00,2020-03-24 08:01:29
6733,3,238.27,239.94,238.44,414.14,414.29,412.85,5.7,5.7,4.9,925,427,306,0.96,1.16,1.08,1.33,1.23,1.12,0.7,0.35,0.28,50,274,354.35,2020-01-05 20:00:00,2020-03-24 08:01:29
6734,3,238.26,240.09,238.48,414.26,414.45,412.88,7.5,5.7,4.9,1141,427,306,1.35,1.17,1.08,1.76,1.24,1.11,0.65,0.35,0.28,50,274,354.38,2020-01-05 20:00:00,2020-03-24 08:01:29
6735,3,238.23,239.87,238.29,414.05,414.1,412.68,9.7,5.7,4.9,1398,427,306,1.83,1.17,1.08,2.3,1.25,1.12,0.61,0.35,0.28,50,274,354.42,2020-01-05 20:00:00,2020-03-24 08:01:29
6736,3,238.41,240.09,238.56,414.39,414.52,413.07,8.8,5.8,4.9,1005,437,306,1.82,1.19,1.08,2.09,1.25,1.11,0.48,0.35,0.27,50,274,354.44,2020-01-05 20:00:00,2020-03-24 08:01:29
6737,3,238.18,240,238.63,414.12,414.5,412.93,4.6,6.8,4.9,523,563,301,0.92,1.41,1.08,1.06,1.51,1.12,0.5,0.37,0.27,50,274,354.47,2020-01-05 20:00:00,2020-03-24 08:01:29
6738,3,238.37,240.01,238.52,414.29,414.42,413,4.4,6.7,6.5,326,558,497,0.94,1.4,1.44,0.99,1.51,1.52,0.33,0.37,0.33,50,274,354.49,2020-01-05 20:00:00,2020-03-24 08:01:29
6739,3,238.52,240.16,238.61,414.55,414.63,413.21,5.9,6.8,4.9,593,563,306,1.21,1.41,1.08,1.34,1.51,1.12,0.45,0.37,0.28,50,274,354.52,2020-01-05 20:00:00,2020-03-24 08:01:29
6740,3,238.47,240.06,238.5,414.42,414.45,413.07,6.2,6.8,4.9,683,563,306,1.31,1.41,1.08,1.47,1.51,1.12,0.47,0.37,0.28,50,274,354.54,2020-01-05 20:00:00,2020-03-24 08:01:29
6741,3,238.63,240.11,238.66,414.6,414.63,413.34,4.6,5.7,7.2,502,276,573,0.94,1.19,1.58,1.06,1.22,1.67,0.48,0.22,0.34,50,274,354.56,2020-01-05 20:00:00,2020-03-24 08:01:29
6742,3,238.57,240.06,238.61,414.51,414.54,413.25,4.7,5.6,7.1,507,271,578,0.96,1.19,1.57,1.08,1.21,1.67,0.47,0.22,0.35,50,274,354.59,2020-01-05 20:00:00,2020-03-24 08:01:29
6743,3,238.52,240.07,238.58,414.47,414.52,413.18,4.7,5.7,4.9,512,276,306,0.96,1.2,1.08,1.08,1.23,1.12,0.48,0.22,0.28,50,274,354.6,2020-01-05 20:00:00,2020-03-24 08:01:29
6744,3,238.49,239.71,238.44,414.13,414.09,413.03,4.7,4.7,4.9,507,145,316,0.94,0.96,1.08,1.07,0.96,1.12,0.47,0.14,0.28,50,274,354.62,2020-01-05 20:00:00,2020-03-24 08:01:29
6745,3,238.44,239.72,238.4,414.09,414.06,412.95,4.6,4.7,4.9,502,135,311,0.94,0.94,1.07,1.06,0.96,1.11,0.47,0.15,0.28,50,274,354.64,2020-01-05 20:00:00,2020-03-24 08:01:29
6746,3,238.47,239.67,238.44,414.08,414.05,413.01,4.6,6.8,4.9,502,417,311,0.94,1.46,1.08,1.06,1.51,1.12,0.48,0.28,0.28,50,274,354.66,2020-01-05 20:00:00,2020-03-24 08:01:29
6747,3,238.48,239.64,238.48,414.06,414.06,413.06,5.6,6.8,4.9,739,412,311,1.06,1.46,1.08,1.28,1.5,1.11,0.58,0.28,0.28,50,274,354.68,2020-01-05 20:00:00,2020-03-24 08:01:29
6748,3,238.65,239.81,238.52,414.36,414.25,413.24,6.4,4.7,4.9,794,135,311,1.25,0.94,1.08,1.49,0.94,1.12,0.54,0.14,0.28,50,274,354.7,2020-01-05 20:00:00,2020-03-24 08:01:29
6749,3,238.66,239.87,238.48,414.42,414.26,413.21,5.3,4.8,4.9,719,140,311,1,0.95,1.08,1.22,0.96,1.12,0.59,0.15,0.28,50,274,354.72,2020-01-05 20:00:00,2020-03-24 08:01:29
6750,3,238.5,240.03,238.48,414.43,414.4,413.08,7,4.7,4.9,769,140,316,1.44,0.94,1.08,1.63,0.94,1.12,0.47,0.15,0.28,50,275,354.74,2020-01-05 20:00:00,2020-03-24 08:01:29
6751,3,238.32,239.97,238.41,414.21,414.28,412.86,7,4.7,4.9,774,140,316,1.45,0.94,1.08,1.62,0.95,1.11,0.47,0.15,0.28,50,275,354.76,2020-01-05 20:00:00,2020-03-24 08:01:29
6752,3,238.3,240.06,238.58,414.27,414.51,412.99,4.7,4.8,4.9,497,341,311,0.96,0.94,1.08,1.08,0.99,1.11,0.46,0.34,0.28,50,275,354.78,2020-01-05 20:00:00,2020-03-24 08:01:29
6753,3,238.48,240.18,238.53,414.53,414.58,413.1,5.1,4.8,4.9,694,336,311,0.94,0.93,1.08,1.18,1,1.11,0.59,0.34,0.28,50,275,354.8,2020-01-05 20:00:00,2020-03-24 08:01:29
6754,3,238.26,240.03,238.38,414.21,414.32,412.79,5.1,4.8,4.9,699,336,311,0.93,0.94,1.08,1.16,0.99,1.11,0.6,0.34,0.28,50,275,354.83,2020-01-05 20:00:00,2020-03-24 08:01:29
6755,3,238.23,239.95,238.37,414.11,414.24,412.75,4.7,4.8,4.9,518,347,311,0.93,0.96,1.08,1.06,1.01,1.12,0.48,0.34,0.28,50,275,354.85,2020-01-05 20:00:00,2020-03-24 08:01:29
6756,3,238.41,240.13,238.54,414.42,414.55,413.05,6.6,4.9,4.9,729,341,311,1.37,0.96,1.08,1.56,1,1.12,0.47,0.34,0.28,50,275,354.87,2020-01-05 20:00:00,2020-03-24 08:01:29
6757,3,238.67,240.29,238.75,414.79,414.86,413.46,8.8,4.7,4.9,995,135,311,1.83,0.94,1.09,2.08,0.95,1.12,0.48,0.15,0.28,50,275,354.89,2020-01-05 20:00:00,2020-03-24 08:01:29
6758,3,238.56,240.29,238.73,414.69,414.84,413.34,4.6,4.7,4.9,507,135,306,0.92,0.96,1.08,1.04,0.96,1.12,0.49,0.15,0.28,50,275,354.91,2020-01-05 20:00:00,2020-03-24 08:01:29
6759,3,238.67,240.36,238.78,414.85,414.95,413.48,4.7,4.7,4.9,538,135,311,0.93,0.94,1.08,1.07,0.95,1.12,0.5,0.14,0.28,50,275,354.92,2020-01-05 20:00:00,2020-03-24 08:01:29
6760,3,238.71,240.38,238.75,414.9,414.94,413.49,5.9,4.7,5.1,618,140,512,1.2,0.95,1.07,1.37,0.94,1.18,0.47,0.14,0.44,50,275,354.95,2020-01-05 20:00:00,2020-03-24 08:01:29
6761,3,238.59,240.19,238.6,414.63,414.64,413.26,4.7,4.6,6.8,538,135,709,0.93,0.94,1.43,1.07,0.94,1.59,0.5,0.14,0.45,50,275,354.97,2020-01-05 20:00:00,2020-03-24 08:01:29
6762,3,238.58,240.22,238.69,414.65,414.75,413.32,4.7,4.6,6.8,533,140,688,0.94,0.94,1.39,1.08,0.94,1.54,0.5,0.15,0.44,50,275,354.99,2020-01-05 20:00:00,2020-03-24 08:01:29
6763,3,238.53,240.11,238.63,414.52,414.6,413.23,5.4,4.7,5.1,744,135,523,1,0.94,1.07,1.24,0.95,1.19,0.61,0.14,0.44,50,275,355.02,2020-01-05 20:00:00,2020-03-24 08:01:29
6764,3,238.42,240.11,238.64,414.42,414.61,413.15,7.5,5.7,7.5,1131,271,789,1.36,1.19,1.57,1.4,1.23,1.75,0.69,0.22,0.45,50,275,355.05,2020-01-05 20:00:00,2020-03-24 08:01:29
6765,3,238.77,240.04,238.82,414.66,414.71,413.6,8.2,5.6,5.2,1212,266,518,1.49,1.19,1.08,1.92,1.22,1.19,0.63,0.22,0.44,50,275,355.08,2020-01-05 20:00:00,2020-03-24 08:01:29
6766,3,238.73,240,238.77,414.59,414.62,413.52,5.7,5.7,4.9,915,276,311,0.98,1.2,1.08,1.34,1.22,1.12,0.61,0.22,0.28,50,275,355.11,2020-01-05 20:00:00,2020-03-24 08:01:29
6767,3,238.76,240.14,238.82,414.74,414.79,413.59,5.1,5.6,4.9,699,276,311,0.94,1.19,1.08,1.16,1.21,1.12,0.6,0.22,0.28,50,275,355.13,2020-01-05 20:00:00,2020-03-24 08:01:29
6768,3,238.65,240.1,238.67,414.61,414.63,413.37,6.2,5.6,4.9,784,266,311,1.21,1.18,1.08,1.43,1.21,1.12,0.55,0.22,0.28,50,275,355.15,2020-01-05 20:00:00,2020-03-24 08:01:29
6769,3,238.58,240.06,238.62,414.51,414.55,413.26,6.6,5.7,4.9,870,271,311,1.28,1.21,1.08,1.55,1.21,1.11,0.56,0.22,0.28,50,275,355.18,2020-01-05 20:00:00,2020-03-24 08:01:29
6770,3,238.32,240.09,238.61,414.32,414.57,413.04,5.1,5.6,4.9,699,271,316,0.94,1.19,1.08,1.17,1.21,1.12,0.6,0.22,0.28,50,275,355.2,2020-01-05 20:00:00,2020-03-24 08:01:29
6771,3,238.37,240.15,238.69,414.41,414.69,413.14,4.6,4.7,4.9,487,145,316,0.94,0.94,1.08,1.05,0.95,1.12,0.47,0.16,0.28,50,275,355.22,2020-01-05 20:00:00,2020-03-24 08:01:29
6772,3,238.31,240.15,238.64,414.36,414.65,413.05,4.3,4.6,4.9,311,135,311,0.92,0.93,1.08,0.96,0.94,1.12,0.32,0.14,0.28,50,275,355.23,2020-01-05 20:00:00,2020-03-24 08:01:29
6773,3,238.38,240.23,238.68,414.49,414.75,413.15,4.3,4.7,4.9,306,145,316,0.92,0.95,1.08,0.96,0.96,1.12,0.32,0.15,0.28,50,275,355.24,2020-01-05 20:00:00,2020-03-24 08:01:29
6774,3,238.41,240.18,238.63,414.47,414.66,413.13,4.2,4.8,4.9,306,150,316,0.92,0.96,1.08,0.96,0.95,1.12,0.32,0.15,0.28,50,275,355.25,2020-01-05 20:00:00,2020-03-24 08:01:29
6775,3,238.56,240.28,238.74,414.7,414.85,413.35,4.7,4.7,4.9,512,145,311,0.94,0.94,1.08,1.06,0.94,1.12,0.48,0.14,0.28,50,275,355.27,2020-01-05 20:00:00,2020-03-24 08:01:29
6776,3,238.41,240.1,238.55,414.41,414.52,413.06,4.7,4.7,4.9,518,140,311,0.94,0.94,1.08,1.07,0.94,1.12,0.49,0.14,0.28,50,275,355.29,2020-01-05 20:00:00,2020-03-24 08:01:29
6777,3,238.3,239.97,238.43,414.19,414.31,412.86,6.5,4.7,4.9,729,145,311,1.34,0.95,1.07,1.52,0.94,1.11,0.48,0.15,0.28,50,275,355.31,2020-01-05 20:00:00,2020-03-24 08:01:29
6778,3,238.43,240.14,238.48,414.45,414.5,413.02,6.5,4.7,4.9,729,135,306,1.34,0.94,1.08,1.52,0.96,1.12,0.48,0.15,0.28,50,275,355.33,2020-01-05 20:00:00,2020-03-24 08:01:29
6779,3,238.45,240.04,238.55,414.38,414.47,413.09,4.6,4.7,4.9,512,135,311,0.92,0.96,1.08,1.05,0.96,1.11,0.49,0.15,0.28,50,275,355.34,2020-01-05 20:00:00,2020-03-24 08:01:29
6780,3,238.51,240.06,238.55,414.46,414.5,413.15,4.6,4.6,7.1,507,135,578,0.92,0.94,1.57,1.07,0.94,1.67,0.48,0.14,0.34,50,275,355.36,2020-01-05 20:00:00,2020-03-24 08:01:29
6781,3,238.28,239.94,238.4,414.16,414.26,412.82,7.1,4.7,4.9,759,135,316,1.49,0.96,1.08,1.66,0.97,1.12,0.46,0.14,0.28,50,275,355.38,2020-01-05 21:00:00,2020-03-24 08:01:29
6782,3,238.45,240.16,238.59,414.48,414.61,413.13,5.3,7,4.9,724,618,311,0.98,1.43,1.08,1.21,1.55,1.12,0.6,0.4,0.28,50,275,355.41,2020-01-05 21:00:00,2020-03-24 08:01:29
6783,3,238.22,239.95,238.4,414.11,414.27,412.76,6,4.9,4.9,940,352,311,1.05,0.95,1.08,1.36,1,1.11,0.68,0.35,0.28,50,275,355.44,2020-01-05 21:00:00,2020-03-24 08:01:29
6784,3,238.06,239.9,238.29,413.92,414.13,412.53,5.8,4.9,6.5,910,341,507,0.99,0.94,1.44,1.34,1,1.52,0.68,0.34,0.33,50,275,355.47,2020-01-05 21:00:00,2020-03-24 08:01:29
6785,3,238.35,239.74,238.41,414.04,414.09,412.88,5.2,4.8,6.5,678,341,507,1,0.94,1.43,1.21,0.99,1.51,0.56,0.34,0.34,50,275,355.49,2020-01-05 21:00:00,2020-03-24 08:01:29
6786,3,238.29,239.65,238.32,413.91,413.94,412.76,5.2,4.9,4.9,709,347,316,0.96,0.96,1.08,1.19,1.01,1.12,0.59,0.34,0.28,50,275,355.51,2020-01-05 21:00:00,2020-03-24 08:01:29
6787,3,238.43,239.73,238.38,414.1,414.05,412.93,5.8,4.7,4.9,915,140,311,0.99,0.95,1.08,1.35,0.96,1.11,0.68,0.15,0.28,50,275,355.54,2020-01-05 21:00:00,2020-03-24 08:01:29
6788,3,238.5,239.81,238.5,414.23,414.23,413.09,8.1,4.6,4.9,1181,135,311,1.51,0.93,1.08,1.91,0.94,1.12,0.62,0.14,0.28,50,275,355.56,2020-01-05 21:00:00,2020-03-24 08:01:29
6789,3,238.47,240.11,238.55,414.46,414.53,413.11,7.8,4.7,4.9,1161,135,311,1.43,0.94,1.08,1.84,0.94,1.12,0.63,0.14,0.28,50,275,355.59,2020-01-05 21:00:00,2020-03-24 08:01:29
6790,3,238.4,240.08,238.49,414.37,414.45,412.99,7.2,4.7,4.9,1051,140,311,1.29,0.94,1.08,1.66,0.94,1.12,0.63,0.15,0.28,50,275,355.62,2020-01-05 21:00:00,2020-03-24 08:01:29
6791,3,238.46,240.12,238.56,414.47,414.55,413.12,5.6,4.7,4.9,895,135,306,0.94,0.94,1.08,1.29,0.94,1.12,0.69,0.14,0.28,50,275,355.64,2020-01-05 21:00:00,2020-03-24 08:01:29
6792,3,238.31,240.06,238.55,414.28,414.49,412.97,5.6,4.6,4.9,895,135,311,0.93,0.94,1.08,1.29,0.96,1.12,0.7,0.15,0.28,50,275,355.66,2020-01-05 21:00:00,2020-03-24 08:01:29
6793,3,238.41,240.05,238.52,414.36,414.46,413.04,5.6,4.7,4.9,895,140,311,0.94,0.95,1.08,1.29,0.96,1.11,0.7,0.15,0.28,50,276,355.68,2020-01-05 21:00:00,2020-03-24 08:01:29
6794,3,238.3,240.07,238.41,414.27,414.37,412.84,9.4,5.6,4.9,1312,266,306,1.78,1.19,1.08,2.21,1.21,1.12,0.6,0.22,0.28,50,276,355.71,2020-01-05 21:00:00,2020-03-24 08:01:29
6795,3,238.29,239.95,238.35,414.17,414.22,412.78,5.6,5.6,4.9,895,266,306,0.94,1.18,1.08,1.29,1.2,1.11,0.69,0.23,0.28,50,276,355.74,2020-01-05 21:00:00,2020-03-24 08:01:29
6796,3,238.5,240.13,238.59,414.51,414.59,413.18,5.6,5.6,4.9,895,266,301,0.94,1.19,1.08,1.29,1.21,1.12,0.7,0.22,0.27,50,276,355.76,2020-01-05 21:00:00,2020-03-24 08:01:29
6797,3,238.41,240.1,238.55,414.41,414.52,413.06,5.1,8,4.9,694,819,301,0.93,1.62,1.08,1.16,1.8,1.12,0.6,0.45,0.27,50,276,355.79,2020-01-05 21:00:00,2020-03-24 08:01:29
6798,3,238.36,239.97,238.36,414.25,414.25,412.85,6.6,5.6,4.9,739,266,306,1.34,1.18,1.08,1.52,1.21,1.11,0.48,0.22,0.28,50,276,355.81,2020-01-05 21:00:00,2020-03-24 08:01:29
6799,3,238.49,240.12,238.46,414.49,414.47,413.05,8.1,5.6,4.9,915,266,306,1.68,1.19,1.08,1.92,1.21,1.12,0.48,0.22,0.28,50,276,355.84,2020-01-05 21:00:00,2020-03-24 08:01:29
6800,3,238.38,239.94,238.36,414.24,414.23,412.87,6.9,5.6,7.1,935,266,573,1.33,1.18,1.57,1.61,1.2,1.67,0.58,0.22,0.34,50,276,355.87,2020-01-05 21:00:00,2020-03-24 08:01:29
6801,3,238.5,239.69,238.38,414.12,414.02,412.99,5.8,5.6,7.1,925,266,578,0.97,1.18,1.57,1.34,1.2,1.67,0.7,0.22,0.35,50,276,355.9,2020-01-05 21:00:00,2020-03-24 08:01:29
6802,3,238.55,239.75,238.38,414.21,414.07,413.03,5.8,4.8,4.9,925,140,306,0.98,0.96,1.08,1.34,0.96,1.12,0.69,0.15,0.28,50,276,355.92,2020-01-05 21:00:00,2020-03-24 08:01:29
6803,3,238.65,239.88,238.55,414.42,414.33,413.26,6,4.6,4.9,910,30,301,1.07,0.94,1.08,1.4,0.92,1.12,0.65,0.03,0.27,50.11,276,355.94,2020-01-05 21:00:00,2020-03-24 08:01:29
6804,3,238.61,239.91,238.5,414.4,414.31,413.19,5.8,4.7,4.9,930,20,301,0.98,0.96,1.08,1.35,0.94,1.12,0.69,0.02,0.27,50,276,355.96,2020-01-05 21:00:00,2020-03-24 08:01:29
6805,3,238.36,239.95,238.38,414.23,414.24,412.87,5.1,4.7,4.9,714,20,301,0.92,0.95,1.08,1.16,0.95,1.11,0.61,0.02,0.27,50,276,355.98,2020-01-05 21:00:00,2020-03-24 08:01:29
6806,3,238.59,240.23,238.5,414.67,414.6,413.17,5.1,4.7,4.9,714,15,306,0.92,0.97,1.08,1.16,0.96,1.11,0.62,0.02,0.28,50,276,356,2020-01-05 21:00:00,2020-03-24 08:01:29
6807,3,238.34,239.97,238.4,414.24,414.28,412.87,5.1,4.6,4.9,724,25,306,0.94,0.94,1.08,1.18,0.93,1.11,0.61,0.02,0.28,50,276,356.01,2020-01-05 21:00:00,2020-03-24 08:01:29
6808,3,238.42,240.07,238.5,414.39,414.46,413.03,6.2,4.8,5.2,663,15,512,1.27,0.96,1.08,1.43,0.96,1.19,0.46,0.02,0.43,50,276,356.03,2020-01-05 21:00:00,2020-03-24 08:01:29
6809,3,238.44,240.09,238.46,414.43,414.44,413.01,4.6,4.7,5.1,512,20,512,0.92,0.94,1.08,1.04,0.94,1.19,0.49,0.02,0.43,50,276,356.05,2020-01-05 21:00:00,2020-03-24 08:01:29
6810,3,238.62,240.08,238.5,414.57,414.46,413.2,4.6,4.6,6.8,512,30,704,0.92,0.93,1.43,1.05,0.92,1.59,0.49,0.03,0.44,50.12,276,356.07,2020-01-05 21:00:00,2020-03-24 08:01:29
6811,3,238.49,240.18,238.62,414.54,414.65,413.19,6.4,4.7,5.1,809,20,507,1.25,0.94,1.08,1.48,0.94,1.19,0.55,0.03,0.43,50.12,276,356.1,2020-01-05 21:00:00,2020-03-24 08:01:29
6812,3,238.5,240.29,238.78,414.65,414.89,413.34,7,4.7,5.2,890,20,507,1.32,0.94,1.08,1.59,0.94,1.19,0.56,0.03,0.43,50.12,276,356.12,2020-01-05 21:00:00,2020-03-24 08:01:29
6813,3,238.39,240.22,238.64,414.5,414.71,413.12,5.1,6.9,5.1,694,724,507,0.93,1.36,1.08,1.16,1.53,1.18,0.6,0.47,0.43,50,276,356.15,2020-01-05 21:00:00,2020-03-24 08:01:29
6814,3,238.74,240.37,238.79,414.92,414.97,413.55,7.4,4.8,5.2,960,176,507,1.44,0.94,1.08,1.72,0.96,1.19,0.56,0.18,0.43,50.12,276,356.18,2020-01-05 21:00:00,2020-03-24 08:01:29
6815,3,238.67,240.29,238.67,414.79,414.79,413.38,7.4,4.7,7.1,955,176,573,1.44,0.94,1.58,1.72,0.95,1.67,0.55,0.18,0.34,50.12,276,356.21,2020-01-05 21:00:00,2020-03-24 08:01:29
6816,3,238.58,240.26,238.68,414.69,414.77,413.32,5.1,4.7,7.1,507,176,573,1.04,0.94,1.57,1.17,0.97,1.66,0.44,0.19,0.34,50.12,276,356.23,2020-01-05 21:00:00,2020-03-24 08:01:29
6817,3,238.8,240.11,238.73,414.75,414.69,413.55,4.6,4.7,4.9,507,181,306,0.92,0.96,1.08,1.05,0.98,1.12,0.49,0.19,0.28,50.13,276,356.24,2020-01-05 21:00:00,2020-03-24 08:01:29
6818,3,238.73,240.06,238.63,414.65,414.56,413.41,4.6,4.7,4.9,507,20,301,0.92,0.95,1.08,1.05,0.94,1.12,0.49,0.02,0.27,50.12,276,356.26,2020-01-05 21:00:00,2020-03-24 08:01:29
6819,3,238.72,240.06,238.62,414.64,414.55,413.39,4.6,4.7,4.9,512,25,306,0.92,0.96,1.08,1.05,0.95,1.11,0.49,0.02,0.28,50.12,276,356.27,2020-01-05 21:00:00,2020-03-24 08:01:29
6820,3,238.82,240.16,238.67,414.81,414.68,413.52,5.2,4.8,4.9,724,15,306,0.97,0.96,1.09,1.21,0.96,1.12,0.6,0.02,0.27,50.11,276,356.29,2020-01-05 21:00:00,2020-03-24 08:01:29
6821,3,238.52,240.21,238.46,414.59,414.54,413.07,7.6,8.8,4.9,990,774,306,1.47,1.86,1.08,1.77,2.01,1.12,0.56,0.39,0.28,50,276,356.32,2020-01-05 21:00:00,2020-03-24 08:01:29
6822,3,238.55,240.31,238.66,414.7,414.8,413.28,10.2,7.7,4.9,1443,387,306,1.92,1.71,1.08,2.38,1.75,1.11,0.6,0.22,0.28,50.12,276,356.36,2020-01-05 21:00:00,2020-03-24 08:01:29
6823,3,238.63,240.34,238.57,414.8,414.75,413.27,7.1,5.6,4.9,965,105,306,1.37,1.19,1.08,1.67,1.18,1.12,0.58,0.09,0.28,50.11,276,356.38,2020-01-05 21:00:00,2020-03-24 08:01:29
6824,3,238.56,240.23,238.49,414.65,414.58,413.14,7.1,5.6,4.9,960,100,306,1.36,1.19,1.08,1.65,1.18,1.12,0.58,0.08,0.28,50.1,276,356.41,2020-01-05 21:00:00,2020-03-24 08:01:29
6825,3,238.62,240.35,238.59,414.81,414.77,413.27,7.1,7.7,4.9,925,653,306,1.34,1.61,1.08,1.62,1.74,1.12,0.57,0.38,0.28,50.12,276,356.44,2020-01-05 21:00:00,2020-03-24 08:01:29
6826,3,238.59,240.29,238.5,414.72,414.64,413.17,5.3,5.6,4.9,739,105,306,0.94,1.2,1.07,1.2,1.2,1.11,0.62,0.09,0.28,50.11,276,356.46,2020-01-05 21:00:00,2020-03-24 08:01:29
6827,3,238.62,240.26,238.56,414.73,414.68,413.26,5.2,5.6,4.9,734,115,306,0.94,1.21,1.08,1.19,1.2,1.12,0.62,0.09,0.28,50,276,356.48,2020-01-05 21:00:00,2020-03-24 08:01:29
6828,3,238.59,240.23,238.56,414.67,414.65,413.23,5.8,5.7,4.9,930,115,311,0.98,1.21,1.08,1.34,1.2,1.11,0.69,0.09,0.28,50,276,356.5,2020-01-05 21:00:00,2020-03-24 08:01:29
6829,3,238.58,240.24,238.5,414.67,414.6,413.15,7.2,5.7,4.9,1096,115,306,1.31,1.19,1.08,1.71,1.19,1.11,0.64,0.09,0.28,50,276,356.52,2020-01-05 21:00:00,2020-03-24 08:01:29
6830,3,238.67,240.22,238.47,414.74,414.56,413.21,7.4,4.8,4.9,1081,15,311,1.36,0.96,1.08,1.73,0.93,1.11,0.62,0.03,0.28,50,276,356.55,2020-01-05 21:00:00,2020-03-24 08:01:29
6831,3,238.39,240.07,238.3,414.36,414.29,412.83,5.1,4.7,4.9,699,25,311,0.94,0.94,1.07,1.17,0.94,1.11,0.6,0.02,0.28,50,276,356.56,2020-01-05 21:00:00,2020-03-24 08:01:29
6832,3,238.25,240.07,238.48,414.24,414.44,412.86,5.1,4.7,4.7,699,25,165,0.94,0.94,1.06,1.16,0.94,1.07,0.6,0.03,0.16,50,276,356.58,2020-01-05 21:00:00,2020-03-24 08:01:29
6833,3,238.47,239.9,238.46,414.28,414.27,413.04,5.2,6.6,6.3,694,523,357,0.96,1.37,1.42,1.18,1.46,1.46,0.59,0.36,0.25,50,276,356.6,2020-01-05 21:00:00,2020-03-24 08:01:29
6834,3,238.66,240,238.59,414.53,414.47,413.31,6.6,4.7,8.6,699,25,633,1.34,0.94,1.92,1.5,0.92,2.01,0.46,0.03,0.32,50,276,356.63,2020-01-05 21:00:00,2020-03-24 08:01:29
6835,3,238.3,239.61,238.23,413.88,413.82,412.68,4.7,4.7,6.9,502,25,437,0.94,0.94,1.55,1.06,0.93,1.61,0.47,0.03,0.27,50,276,356.64,2020-01-05 21:00:00,2020-03-24 08:01:29
6836,3,238.49,239.84,238.42,414.24,414.18,413.01,5.1,4.7,4.7,714,20,170,0.95,0.94,1.07,1.19,0.92,1.07,0.6,0.02,0.16,50,276,356.66,2020-01-05 21:00:00,2020-03-24 08:01:29
6837,3,238.53,239.86,238.45,414.3,414.23,413.07,5.2,4.7,4.7,714,20,165,0.95,0.94,1.06,1.18,0.92,1.07,0.61,0.02,0.16,50,276,356.67,2020-01-05 21:00:00,2020-03-24 08:01:29
6838,3,238.41,240.12,238.32,414.42,414.34,412.86,6,4.7,4.7,930,15,170,1.02,0.96,1.07,1.38,0.94,1.07,0.68,0.02,0.16,50,276,356.69,2020-01-05 21:00:00,2020-03-24 08:01:29
6839,3,238.23,240.04,238.23,414.2,414.19,412.63,7.8,4.7,4.7,1106,20,170,1.42,0.94,1.06,1.8,0.94,1.07,0.62,0.02,0.16,50,276,356.71,2020-01-05 21:00:00,2020-03-24 08:01:29
6840,3,237.99,239.83,238.15,413.81,413.94,412.35,5.9,4.8,4.7,925,10,170,1.01,0.96,1.06,1.37,0.95,1.07,0.68,0.01,0.16,50,276,356.73,2020-01-05 21:00:00,2020-03-24 08:01:29
6841,3,238.15,240,238.32,414.09,414.23,412.63,5.4,4.7,4.7,719,20,170,1.04,0.96,1.06,1.27,0.95,1.07,0.57,0.02,0.16,50,276,356.75,2020-01-05 22:00:00,2020-03-24 08:01:29
6842,3,238.21,239.94,238.35,414.1,414.21,412.71,5,4.6,4.7,528,25,170,1.01,0.93,1.06,1.14,0.92,1.07,0.46,0.02,0.16,50,276,356.76,2020-01-05 22:00:00,2020-03-24 08:01:29
6843,3,238.36,239.85,238.36,414.14,414.15,412.85,4.8,4.7,4.7,497,15,165,0.96,0.95,1.06,1.08,0.94,1.07,0.46,0.02,0.16,50,276,356.77,2020-01-05 22:00:00,2020-03-24 08:01:29
6844,3,238.3,239.97,238.35,414.2,414.24,412.79,6,4.9,4.7,316,196,170,1.31,0.98,1.06,1.34,0.99,1.07,0.24,0.2,0.16,50,276,356.78,2020-01-05 22:00:00,2020-03-24 08:01:29
6845,3,238.3,240.04,238.38,414.25,414.32,412.82,6,4.7,4.7,341,186,170,1.34,0.94,1.06,1.38,0.96,1.07,0.25,0.2,0.16,50,276,356.79,2020-01-05 22:00:00,2020-03-24 08:01:29
6846,3,238.36,240.08,238.44,414.35,414.41,412.92,5.9,4.7,4.7,336,181,165,1.34,0.94,1.06,1.38,0.94,1.07,0.24,0.19,0.16,50,276,356.8,2020-01-05 22:00:00,2020-03-24 08:01:29
6847,3,238.25,240.02,238.35,414.2,414.29,412.75,6,4.8,4.7,341,186,170,1.34,0.95,1.06,1.37,0.96,1.07,0.25,0.19,0.16,50,276,356.82,2020-01-05 22:00:00,2020-03-24 08:01:29
6848,3,238.08,239.79,238.2,413.85,413.94,412.47,6.4,4.8,4.7,392,191,170,1.43,0.95,1.06,1.48,0.96,1.07,0.26,0.19,0.16,50,276,356.83,2020-01-05 22:00:00,2020-03-24 08:01:29
6849,3,238.01,239.76,238.09,413.76,413.82,412.31,6.6,4.8,4.7,588,186,170,1.42,0.96,1.06,1.53,0.97,1.07,0.38,0.2,0.16,50,276,356.84,2020-01-05 22:00:00,2020-03-24 08:01:29
6850,3,237.86,239.54,237.97,413.44,413.53,412.07,6.6,6.7,6.9,573,528,437,1.42,1.37,1.55,1.54,1.47,1.6,0.38,0.36,0.28,50,276,356.87,2020-01-05 22:00:00,2020-03-24 08:01:29
6851,3,238.16,239.57,238.37,413.72,413.91,412.69,4.3,4.7,4.7,321,15,170,0.93,0.94,1.06,0.98,0.94,1.07,0.33,0.02,0.16,50,276,356.88,2020-01-05 22:00:00,2020-03-24 08:01:29
6852,3,238.08,239.52,238.34,413.61,413.84,412.6,6.9,4.7,4.7,774,20,170,1.42,0.93,1.06,1.61,0.92,1.07,0.48,0.02,0.16,50,276,356.89,2020-01-05 22:00:00,2020-03-24 08:01:29
6853,3,238.08,239.67,238.19,413.75,413.83,412.46,4.6,5.5,4.7,518,110,170,0.92,1.18,1.06,1.05,1.19,1.07,0.49,0.1,0.16,50,276,356.91,2020-01-05 22:00:00,2020-03-24 08:01:29
6854,3,238.13,239.8,238.22,413.9,413.97,412.53,4.6,5.5,4.7,518,105,170,0.92,1.17,1.06,1.05,1.19,1.07,0.49,0.1,0.16,50,276,356.92,2020-01-05 22:00:00,2020-03-24 08:01:29
6855,3,238.19,240.08,238.27,414.2,414.26,412.63,4.6,5.5,4.9,512,115,377,0.92,1.18,1.05,1.05,1.18,1.11,0.49,0.1,0.34,50,276,356.94,2020-01-05 22:00:00,2020-03-24 08:01:29
6856,3,238.34,239.98,238.35,414.24,414.25,412.83,5.3,5.5,4.9,729,115,377,1,1.18,1.05,1.23,1.19,1.12,0.59,0.1,0.34,50,276,356.96,2020-01-05 22:00:00,2020-03-24 08:01:29
6857,3,238.19,239.82,238.18,413.97,413.96,412.55,7.4,5.7,6.5,1091,276,568,1.36,1.2,1.41,1.74,1.22,1.52,0.63,0.23,0.37,50,276,356.99,2020-01-05 22:00:00,2020-03-24 08:01:29
6858,3,238.31,239.98,238.38,414.21,414.27,412.82,5.1,5.7,5,709,286,387,0.96,1.21,1.08,1.18,1.24,1.14,0.6,0.23,0.34,50,276,357.01,2020-01-05 22:00:00,2020-03-24 08:01:29
6859,3,238.28,239.97,238.34,414.18,414.23,412.77,5.1,4.8,4.9,699,155,377,0.94,0.94,1.06,1.17,0.95,1.12,0.6,0.15,0.34,50,276,357.03,2020-01-05 22:00:00,2020-03-24 08:01:29
6860,3,238.12,239.88,238.19,413.96,414.02,412.49,6.6,6.7,4.9,814,412,372,1.28,1.44,1.07,1.51,1.5,1.12,0.54,0.28,0.27,50,276,357.06,2020-01-05 22:00:00,2020-03-24 08:01:29
6861,3,238.09,239.88,238.16,413.94,414,412.44,5.1,4.8,4.7,699,160,170,0.94,0.96,1.06,1.17,0.98,1.07,0.6,0.16,0.16,50,276,357.08,2020-01-05 22:00:00,2020-03-24 08:01:29
6862,3,238.05,239.92,238.2,413.94,414.07,412.45,4.7,4.8,4.7,523,155,170,0.94,0.96,1.06,1.07,0.96,1.06,0.49,0.16,0.16,50,276,357.09,2020-01-05 22:00:00,2020-03-24 08:01:29
6863,3,238.21,240.03,238.34,414.17,414.28,412.71,4.7,4.8,4.7,523,150,170,0.92,0.96,1.06,1.06,0.97,1.07,0.5,0.16,0.16,50,276,357.11,2020-01-05 22:00:00,2020-03-24 08:01:29
6864,3,237.93,239.83,238.09,413.76,413.89,412.25,4.8,4.8,4.7,528,155,176,0.95,0.97,1.06,1.08,0.96,1.07,0.49,0.16,0.16,50,276,357.12,2020-01-05 22:00:00,2020-03-24 08:01:29
6865,3,237.8,239.72,237.88,413.54,413.61,411.95,5,4.8,4.7,507,150,170,1.04,0.96,1.06,1.16,0.96,1.06,0.44,0.16,0.16,50,276,357.13,2020-01-05 22:00:00,2020-03-24 08:01:29
6866,3,238.12,239.66,238.09,413.77,413.75,412.41,6.9,4.8,4.7,764,150,170,1.41,0.96,1.06,1.6,0.96,1.07,0.48,0.16,0.16,50,276,357.15,2020-01-05 22:00:00,2020-03-24 08:01:29
6867,3,238.16,239.65,238.23,413.8,413.86,412.57,6.9,4.8,6.9,764,155,437,1.41,0.96,1.55,1.6,0.96,1.61,0.48,0.16,0.28,50,276,357.18,2020-01-05 22:00:00,2020-03-24 08:01:29
6868,3,238.21,239.68,238.21,413.87,413.86,412.59,6.6,4.8,6.9,724,150,442,1.35,0.96,1.56,1.52,0.96,1.61,0.48,0.16,0.27,50,277,357.2,2020-01-05 22:00:00,2020-03-24 08:01:29
6869,3,238.29,240.02,238.26,414.22,414.2,412.7,4.6,4.7,4.7,518,150,170,0.92,0.94,1.07,1.05,0.95,1.08,0.5,0.16,0.16,50,277,357.21,2020-01-05 22:00:00,2020-03-24 08:01:29
6870,3,238.31,240.06,238.35,414.28,414.32,412.8,4.6,4.8,4.7,512,145,170,0.92,0.94,1.06,1.04,0.95,1.07,0.49,0.15,0.16,50,277,357.22,2020-01-05 22:00:00,2020-03-24 08:01:29
6871,3,238.15,239.84,238.04,413.95,413.86,412.39,5.8,4.7,4.7,930,140,165,0.96,0.94,1.06,1.33,0.97,1.07,0.7,0.16,0.16,50,277,357.25,2020-01-05 22:00:00,2020-03-24 08:01:29
6872,3,238.05,239.81,238.01,413.84,413.81,412.28,8.2,4.7,4.7,1307,145,170,1.37,0.95,1.06,1.88,0.96,1.07,0.69,0.16,0.16,50,277,357.27,2020-01-05 22:00:00,2020-03-24 08:01:29
6873,3,238.29,239.95,238.23,414.17,414.12,412.67,6.4,4.8,4.7,1116,347,170,1,0.94,1.06,1.49,0.99,1.07,0.75,0.35,0.16,50,277,357.3,2020-01-05 22:00:00,2020-03-24 08:01:29
6874,3,238.42,240.11,238.42,414.43,414.42,412.95,5.6,6.9,4.7,905,834,165,0.94,1.33,1.06,1.3,1.57,1.07,0.7,0.37,0.16,50,277,357.33,2020-01-05 22:00:00,2020-03-24 08:01:29
6875,3,238.49,240.14,238.38,414.5,414.41,412.97,7.9,5,4.7,1166,357,165,1.43,0.96,1.06,1.84,1.01,1.07,0.63,0.35,0.16,50,277,357.36,2020-01-05 22:00:00,2020-03-24 08:01:29
6876,3,238.41,240.35,238.42,414.62,414.62,412.95,11.7,5,4.7,1584,352,170,2.27,0.96,1.06,2.77,1.02,1.07,0.57,0.34,0.16,50,277,357.39,2020-01-05 22:00:00,2020-03-24 08:01:29
6877,3,238.48,240.47,238.67,414.79,414.95,413.22,7.3,5,4.7,955,352,170,1.42,0.96,1.06,1.71,1.02,1.07,0.56,0.34,0.16,50,277,357.42,2020-01-05 22:00:00,2020-03-24 08:01:29
6878,3,238.13,240.05,238.23,414.12,414.2,412.54,7.4,5.7,4.7,965,281,170,1.44,1.2,1.06,1.71,1.22,1.07,0.56,0.23,0.16,50,277,357.44,2020-01-05 22:00:00,2020-03-24 08:01:29
6879,3,238.53,239.68,238.52,414.14,414.13,413.13,7.5,5.7,6.3,975,281,362,1.46,1.19,1.42,1.75,1.22,1.46,0.56,0.22,0.25,50,277,357.47,2020-01-05 22:00:00,2020-03-24 08:01:29
6880,3,238.55,239.74,238.43,414.21,414.11,413.08,5.1,5.7,4.7,688,271,170,0.96,1.18,1.07,1.18,1.21,1.08,0.58,0.22,0.16,50,277,357.49,2020-01-05 22:00:00,2020-03-24 08:01:29
6881,3,238.55,239.95,238.45,414.39,414.3,413.09,6.9,5.7,4.7,890,286,170,1.31,1.19,1.06,1.58,1.21,1.07,0.56,0.22,0.16,50,277,357.51,2020-01-05 22:00:00,2020-03-24 08:01:29
6882,3,238.55,239.99,238.5,414.43,414.38,413.14,5.1,5.7,4.7,694,281,165,0.92,1.2,1.06,1.16,1.23,1.07,0.6,0.23,0.16,50,277,357.53,2020-01-05 22:00:00,2020-03-24 08:01:29
6883,3,238.45,240.12,238.41,414.45,414.42,412.97,5.7,5.7,4.7,930,281,165,0.94,1.2,1.06,1.32,1.23,1.07,0.7,0.23,0.16,50,277,357.55,2020-01-05 22:00:00,2020-03-24 08:01:29
6884,3,238.62,240.24,238.53,414.7,414.62,413.22,5.7,5.7,4.7,920,276,165,0.94,1.2,1.07,1.32,1.23,1.07,0.7,0.22,0.16,50,277,357.58,2020-01-05 22:00:00,2020-03-24 08:01:29
6885,3,238.59,240.2,238.49,414.64,414.56,413.16,7.7,4.7,6.9,1106,145,437,1.43,0.94,1.56,1.8,0.94,1.61,0.62,0.15,0.27,50,277,357.6,2020-01-05 22:00:00,2020-03-24 08:01:29
6886,3,238.67,240.29,238.55,414.79,414.69,413.29,5.7,4.8,6.9,925,155,437,0.95,0.97,1.56,1.32,0.98,1.61,0.7,0.16,0.27,50,277,357.63,2020-01-05 22:00:00,2020-03-24 08:01:29
6887,3,238.66,240.28,238.59,414.77,414.71,413.31,5.7,4.7,4.7,925,140,165,0.95,0.94,1.06,1.32,0.94,1.07,0.7,0.15,0.16,50,277,357.65,2020-01-05 22:00:00,2020-03-24 08:01:29
6888,3,238.35,240,238.39,414.26,414.3,412.86,5.6,4.7,4.7,900,150,165,0.93,0.96,1.06,1.29,0.96,1.07,0.7,0.16,0.16,50,277,357.67,2020-01-05 22:00:00,2020-03-24 08:01:29
6889,3,238.26,240.09,238.34,414.26,414.33,412.75,7.4,4.7,4.7,1121,140,165,1.34,0.94,1.07,1.75,0.94,1.07,0.64,0.15,0.16,50,277,357.69,2020-01-05 22:00:00,2020-03-24 08:01:29
6890,3,238.5,240.29,238.49,414.65,414.63,413.08,9.6,4.7,4.7,1352,145,160,1.8,0.94,1.06,2.25,0.94,1.07,0.6,0.15,0.16,50,277,357.72,2020-01-05 22:00:00,2020-03-24 08:01:29
6891,3,238.62,240.28,238.63,414.74,414.75,413.31,5.1,4.7,4.7,709,135,160,0.94,0.94,1.06,1.18,0.94,1.07,0.6,0.15,0.15,50.12,277,357.74,2020-01-05 22:00:00,2020-03-24 08:01:29
6892,3,238.59,240.26,238.47,414.7,414.6,413.15,5.1,4.7,4.7,709,135,165,0.94,0.93,1.06,1.18,0.94,1.07,0.6,0.14,0.16,50,277,357.75,2020-01-05 22:00:00,2020-03-24 08:01:29
6893,3,238.73,240.1,238.62,414.68,414.59,413.4,4.7,9.1,4.7,477,965,165,0.95,1.86,1.07,1.06,2.09,1.07,0.45,0.46,0.16,50.12,277,357.78,2020-01-05 22:00:00,2020-03-24 08:01:29
6894,3,238.83,240.27,238.67,414.91,414.77,413.53,4.4,6.7,4.7,492,412,165,0.88,1.44,1.07,1,1.49,1.08,0.49,0.28,0.15,50.11,277,357.8,2020-01-05 22:00:00,2020-03-24 08:01:29
6895,3,238.68,240.01,238.47,414.55,414.38,413.22,4.4,4.7,4.7,492,135,165,0.88,0.93,1.07,1,0.94,1.08,0.49,0.15,0.16,50.1,277,357.81,2020-01-05 22:00:00,2020-03-24 08:01:29
6896,3,238.66,240.29,238.56,414.77,414.69,413.28,4.4,4.6,4.9,492,140,372,0.88,0.93,1.07,1.01,0.93,1.12,0.49,0.15,0.33,50.1,277,357.83,2020-01-05 22:00:00,2020-03-24 08:01:29
6897,3,238.4,240.16,238.35,414.44,414.41,412.88,4.5,6.9,4.9,497,694,367,0.89,1.35,1.05,1.01,1.51,1.11,0.49,0.46,0.34,50,277,357.86,2020-01-05 22:00:00,2020-03-24 08:01:29
6898,3,238.51,240.29,238.36,414.65,414.52,412.99,5.6,4.7,4.9,633,140,372,1.16,0.93,1.06,1.03,0.93,1.12,0.49,0.15,0.33,50,277,357.87,2020-01-05 22:00:00,2020-03-24 08:01:29
6899,3,238.38,240.4,238.27,414.63,414.54,412.79,4.6,4.7,4.9,502,135,367,0.9,0.93,1.06,1.02,0.94,1.11,0.48,0.14,0.34,50,277,357.89,2020-01-05 22:00:00,2020-03-24 08:01:29
6900,3,238.65,240.57,238.56,415.01,414.93,413.27,4.5,4.7,7.2,492,135,638,0.9,0.93,1.56,1.02,0.94,1.68,0.49,0.14,0.38,50,277,357.91,2020-01-05 22:00:00,2020-03-24 08:01:29
6901,3,238.56,240.49,238.56,414.86,414.87,413.2,9.1,4.7,7.2,1121,135,638,1.6,0.93,1.56,1.96,0.94,1.68,0.57,0.14,0.38,50,277,357.94,2020-01-05 23:00:00,2020-03-24 08:01:29
6902,3,238.71,240.37,238.63,414.89,414.83,413.39,4.9,4.6,6.6,663,135,563,0.92,0.93,1.42,1.13,0.94,1.52,0.58,0.15,0.37,50,277,357.97,2020-01-05 23:00:00,2020-03-24 08:01:29
6903,3,238.63,240.31,238.53,414.78,414.69,413.24,6.7,4.9,6.5,865,336,563,1.28,0.94,1.42,1.54,1,1.52,0.56,0.34,0.37,50,277,358,2020-01-05 23:00:00,2020-03-24 08:01:29
6904,3,238.51,240.19,238.44,414.56,414.5,413.04,7.1,4.8,4.7,935,341,165,1.39,0.93,1.06,1.67,0.98,1.07,0.56,0.35,0.16,50,277,358.02,2020-01-05 23:00:00,2020-03-24 08:01:29
6905,3,238.37,240.18,238.45,414.44,414.5,412.94,7.7,4.8,4.7,1146,341,165,1.4,0.93,1.06,1.8,0.98,1.07,0.64,0.35,0.16,50,277,358.05,2020-01-05 23:00:00,2020-03-24 08:01:29
6906,3,238.52,240.29,238.39,414.67,414.55,413.02,6.1,5.9,4.7,1086,477,165,0.92,1.18,1.07,1.42,1.27,1.07,0.77,0.38,0.16,50,277,358.08,2020-01-05 23:00:00,2020-03-24 08:01:29
6907,3,238.43,240.3,238.44,414.6,414.6,412.98,6.8,5.9,4.7,1025,477,165,1.22,1.18,1.06,1.58,1.27,1.07,0.65,0.37,0.16,50,277,358.1,2020-01-05 23:00:00,2020-03-24 08:01:29
6908,3,238.41,240.2,238.53,414.49,414.59,413.04,6.2,5.9,4.7,1101,472,170,0.94,1.18,1.06,1.44,1.27,1.07,0.77,0.38,0.16,50,277,358.13,2020-01-05 23:00:00,2020-03-24 08:01:29
6909,3,238.6,240.27,238.49,414.71,414.62,413.17,8.5,5.6,4.7,1377,271,165,1.47,1.18,1.06,2,1.21,1.07,0.69,0.22,0.16,50,277,358.16,2020-01-05 23:00:00,2020-03-24 08:01:29
6910,3,238.64,240.11,238.64,414.61,414.61,413.33,8.5,5.7,4.7,1372,276,165,1.46,1.18,1.07,2,1.21,1.07,0.68,0.23,0.16,50,277,358.19,2020-01-05 23:00:00,2020-03-24 08:01:29
6911,3,238.6,240.1,238.64,414.57,414.61,413.31,6.4,5.6,4.7,1116,271,170,0.98,1.18,1.07,1.48,1.2,1.07,0.76,0.23,0.16,50,278,358.22,2020-01-05 23:00:00,2020-03-24 08:01:29
6912,3,238.61,239.99,238.55,414.48,414.43,413.23,9,5.6,4.7,1136,271,165,1.76,1.17,1.06,2.09,1.2,1.07,0.54,0.23,0.16,50,278,358.25,2020-01-05 23:00:00,2020-03-24 08:01:29
6913,3,238.36,240.4,238.44,414.62,414.69,412.92,8.4,5.6,4.7,1101,271,165,1.65,1.18,1.06,1.98,1.21,1.06,0.56,0.22,0.16,50,278,358.27,2020-01-05 23:00:00,2020-03-24 08:01:29
6914,3,238.33,240.37,238.42,414.57,414.64,412.88,4.8,4.7,4.7,673,140,165,0.9,0.92,1.06,1.02,0.93,1.07,0.5,0.15,0.16,50,278,358.29,2020-01-05 23:00:00,2020-03-24 08:01:29
6915,3,238.28,240.29,238.33,414.45,414.5,412.76,4.3,4.7,4.7,301,140,165,0.93,0.93,1.06,0.98,0.94,1.07,0.31,0.14,0.16,50,278,358.3,2020-01-05 23:00:00,2020-03-24 08:01:29
6916,3,238.31,240.06,238.28,414.28,414.25,412.74,4.2,4.7,4.7,301,140,170,0.91,0.92,1.06,0.96,0.93,1.07,0.32,0.15,0.16,50,278,358.31,2020-01-05 23:00:00,2020-03-24 08:01:29
6917,3,238.22,240.16,238.31,414.29,414.37,412.69,6.1,4.7,4.7,502,140,170,1.29,0.93,1.06,1.37,0.94,1.07,0.36,0.15,0.16,50,278,358.32,2020-01-05 23:00:00,2020-03-24 08:01:29
6918,3,238.26,240.14,238.39,414.3,414.41,412.79,4.5,4.7,4.8,316,140,176,0.96,0.92,1.07,1,0.93,1.08,0.31,0.15,0.16,50,278,358.33,2020-01-05 23:00:00,2020-03-24 08:01:29
6919,3,238.22,239.86,238.21,414.03,414.02,412.6,4.5,4.7,4.7,482,140,170,0.91,0.93,1.06,1.02,0.94,1.07,0.47,0.15,0.16,50,278,358.35,2020-01-05 23:00:00,2020-03-24 08:01:29
6920,3,238.25,239.92,238.24,414.11,414.1,412.65,4.5,4.7,4.7,477,145,165,0.9,0.94,1.06,1.01,0.94,1.07,0.46,0.15,0.16,50,278,358.36,2020-01-05 23:00:00,2020-03-24 08:01:29
6921,3,238.37,240.2,238.32,414.45,414.41,412.83,6.5,4.7,4.7,668,140,165,1.3,0.93,1.06,1.45,0.94,1.07,0.46,0.15,0.16,50,278,358.37,2020-01-05 23:00:00,2020-03-24 08:01:29
6922,3,238.48,240.34,238.4,414.67,414.6,412.99,4.4,4.7,6.9,472,140,432,0.9,0.93,1.56,1.01,0.94,1.61,0.47,0.15,0.27,50.14,278,358.39,2020-01-05 23:00:00,2020-03-24 08:01:29
6923,3,238.56,240.34,238.52,414.75,414.71,413.17,4.5,4.7,7.4,472,140,875,0.9,0.94,1.48,1.01,0.94,1.71,0.46,0.15,0.51,50.14,278,358.42,2020-01-05 23:00:00,2020-03-24 08:01:29
6924,3,238.58,240.52,238.67,414.92,414.99,413.31,4.5,4.7,5.4,472,145,553,0.9,0.94,1.1,1.01,0.95,1.23,0.46,0.15,0.45,50.19,278,358.44,2020-01-05 23:00:00,2020-03-24 08:01:29
6925,3,238.57,240.5,238.66,414.89,414.96,413.3,5.5,6.9,7.6,678,699,533,1.08,1.36,1.68,1.27,1.52,1.76,0.53,0.46,0.3,50.18,278,358.47,2020-01-05 23:00:00,2020-03-24 08:01:29
6926,3,238.61,240.12,238.56,414.59,414.55,413.24,5.1,4.7,7.6,683,140,523,0.96,0.93,1.68,1.17,0.93,1.76,0.58,0.15,0.3,50.14,278,358.49,2020-01-05 23:00:00,2020-03-24 08:01:29
6927,3,238.42,240.01,238.5,414.33,414.4,413.03,5.1,4.7,5.9,688,140,326,0.96,0.94,1.33,1.18,0.94,1.36,0.58,0.15,0.24,50.12,278,358.51,2020-01-05 23:00:00,2020-03-24 08:01:29
6928,3,238.39,240.02,238.23,414.31,414.18,412.77,5.1,4.7,5.9,688,145,331,0.96,0.94,1.33,1.17,0.94,1.36,0.59,0.16,0.24,50,278,358.53,2020-01-05 23:00:00,2020-03-24 08:01:29
6929,3,238.68,240.1,238.3,414.64,414.31,413.08,4.5,4.7,5.9,477,140,326,0.91,0.93,1.33,1.02,0.94,1.36,0.47,0.15,0.24,50.11,278,358.54,2020-01-05 23:00:00,2020-03-24 08:01:29
6930,3,238.53,240.31,238.32,414.69,414.5,412.96,6.3,4.7,6,663,140,326,1.28,0.93,1.33,1.44,0.94,1.36,0.46,0.15,0.24,50.12,278,358.56,2020-01-05 23:00:00,2020-03-24 08:01:29
6931,3,238.53,240.28,238.14,414.66,414.32,412.81,5,4.7,5.9,673,140,321,0.92,0.93,1.32,1.14,0.94,1.36,0.6,0.15,0.24,50,278,358.58,2020-01-05 23:00:00,2020-03-24 08:01:29
6932,3,238.55,240.25,238.09,414.65,414.25,412.78,7.2,4.7,5.9,940,140,326,1.41,0.94,1.33,1.69,0.94,1.36,0.56,0.15,0.24,50,278,358.61,2020-01-05 23:00:00,2020-03-24 08:01:29
6933,3,238.54,240.24,238.12,414.64,414.27,412.8,4.9,4.7,5.9,678,140,326,0.9,0.94,1.32,1.13,0.94,1.36,0.59,0.15,0.24,50,278,358.62,2020-01-05 23:00:00,2020-03-24 08:01:29
6934,3,238.49,240.19,238.21,414.55,414.31,412.83,6.5,6.7,8.2,568,417,593,1.4,1.43,1.82,1.5,1.48,1.91,0.38,0.28,0.31,50,278,358.65,2020-01-05 23:00:00,2020-03-24 08:01:29
6935,3,238.52,240.32,238.07,414.69,414.3,412.74,8.4,4.9,5.9,794,341,321,1.81,0.93,1.32,1.97,0.98,1.35,0.4,0.35,0.24,50,278,358.68,2020-01-05 23:00:00,2020-03-24 08:01:29
6936,3,238.4,240.16,238.08,414.44,414.16,412.64,6.1,5.9,5.9,528,477,321,1.32,1.18,1.32,1.41,1.27,1.36,0.38,0.38,0.24,50,278,358.7,2020-01-05 23:00:00,2020-03-24 08:01:29
6937,3,238.31,240.06,238.01,414.28,414.02,412.51,4.2,5.9,5.9,306,477,321,0.9,1.18,1.32,0.94,1.27,1.36,0.33,0.38,0.24,50,278,358.72,2020-01-05 23:00:00,2020-03-24 08:01:29
6938,3,238.33,240.1,238.06,414.34,414.1,412.56,4.2,5.9,5.9,306,477,321,0.9,1.18,1.32,0.94,1.26,1.35,0.32,0.38,0.24,50,278,358.73,2020-01-05 23:00:00,2020-03-24 08:01:29
6939,3,238.36,240.07,238.02,414.33,414.04,412.56,4.4,5.9,5.9,291,477,321,0.94,1.18,1.33,0.98,1.27,1.36,0.29,0.38,0.24,50,278,358.75,2020-01-05 23:00:00,2020-03-24 08:01:29
6940,3,238.46,240.26,238.16,414.58,414.32,412.76,6.1,6.8,5.9,502,457,326,1.28,1.45,1.32,1.37,1.51,1.35,0.36,0.3,0.24,50,278,358.77,2020-01-05 23:00:00,2020-03-24 08:01:29
6941,3,238.34,240.2,238.04,414.43,414.17,412.56,6.8,6.6,5.9,769,251,321,1.39,1.44,1.33,1.58,1.46,1.36,0.49,0.17,0.24,50,278,358.8,2020-01-05 23:00:00,2020-03-24 08:01:29
6942,3,238.23,240.13,237.97,414.27,414.04,412.4,5.3,6.6,5.9,573,251,316,1.02,1.44,1.33,1.17,1.46,1.36,0.48,0.17,0.24,50.1,278,358.82,2020-01-05 23:00:00,2020-03-24 08:01:29
6943,3,238.13,239.89,237.8,413.98,413.69,412.17,6.9,5.6,6.4,920,115,543,1.33,1.2,1.37,1.61,1.2,1.47,0.57,0.1,0.37,50,278,358.84,2020-01-05 23:00:00,2020-03-24 08:01:29
6944,3,238,239.39,237.72,413.44,413.19,411.99,5.3,5.6,6.1,734,115,523,0.98,1.19,1.32,1.22,1.19,1.41,0.6,0.1,0.37,50,278,358.86,2020-01-05 23:00:00,2020-03-24 08:01:29
6945,3,237.99,239.37,237.61,413.41,413.08,411.88,6,5.6,6.2,965,115,523,1,1.19,1.32,1.39,1.19,1.41,0.7,0.1,0.37,50,278,358.89,2020-01-05 23:00:00,2020-03-24 08:01:29
6946,3,238.04,239.42,237.61,413.49,413.12,411.93,5.8,5.6,6.2,935,115,518,0.97,1.19,1.32,1.34,1.19,1.42,0.7,0.1,0.37,50,278,358.92,2020-01-05 23:00:00,2020-03-24 08:01:29
6947,3,237.75,239.47,237.46,413.28,413.03,411.54,5.8,5.6,6.2,935,120,518,0.98,1.2,1.32,1.35,1.2,1.41,0.7,0.1,0.37,50,278,358.94,2020-01-05 23:00:00,2020-03-24 08:01:29
6948,3,237.68,239.34,237.31,413.12,412.8,411.35,7.1,5.6,6.2,920,115,523,1.35,1.19,1.32,1.63,1.19,1.41,0.56,0.1,0.37,50,278,358.97,2020-01-05 23:00:00,2020-03-24 08:01:29
6949,3,237.71,239.3,237.25,413.1,412.71,411.33,5.2,5.6,7.8,729,120,714,0.96,1.19,1.67,1.2,1.19,1.82,0.61,0.1,0.39,50,278,359,2020-01-05 23:00:00,2020-03-24 08:01:29
6950,3,237.41,239.13,236.98,412.7,412.32,410.83,5.3,4.7,6.2,724,15,523,0.96,0.93,1.32,1.2,0.92,1.41,0.61,0.02,0.37,50,278,359.02,2020-01-05 23:00:00,2020-03-24 08:01:29
6951,3,237.36,239.04,237.04,412.57,412.3,410.84,5.9,4.7,5.9,925,15,321,0.99,0.93,1.32,1.35,0.92,1.36,0.69,0.02,0.24,50,278,359.04,2020-01-05 23:00:00,2020-03-24 08:01:29
6952,3,237.46,239.06,237,412.68,412.28,410.89,6.1,4.7,5.9,950,25,316,1.04,0.92,1.32,1.4,0.92,1.35,0.67,0.02,0.23,50,278,359.06,2020-01-05 23:00:00,2020-03-24 08:01:29
6953,3,237.35,239.07,236.99,412.6,412.29,410.8,5.9,4.7,5.9,915,20,316,1.01,0.93,1.32,1.34,0.92,1.35,0.68,0.02,0.23,50,278,359.08,2020-01-05 23:00:00,2020-03-24 08:01:29
6954,3,237.09,238.88,236.85,412.21,412,410.44,7,4.7,5.9,890,20,321,1.33,0.93,1.32,1.6,0.92,1.35,0.56,0.02,0.24,50,278,359.1,2020-01-05 23:00:00,2020-03-24 08:01:29
6955,3,237.3,238.86,236.97,412.37,412.08,410.72,5.1,4.7,5.9,699,15,316,0.96,0.93,1.32,1.19,0.92,1.35,0.59,0.02,0.24,50,278,359.12,2020-01-05 23:00:00,2020-03-24 08:01:29
6956,3,237.46,239.07,237.12,412.69,412.39,411,5.1,4.7,5.9,688,20,311,0.93,0.93,1.32,1.15,0.92,1.35,0.6,0.02,0.23,50,278,359.13,2020-01-05 23:00:00,2020-03-24 08:01:29
6957,3,237.37,239.05,237,412.6,412.28,410.82,7,4.7,5.9,915,20,316,1.35,0.93,1.32,1.63,0.92,1.35,0.56,0.02,0.23,50,278,359.16,2020-01-05 23:00:00,2020-03-24 08:01:29
6958,3,237.3,239.04,236.92,412.52,412.19,410.69,8.5,4.8,6,1056,10,316,1.69,0.93,1.32,2,0.92,1.35,0.53,0.02,0.23,50,278,359.18,2020-01-05 23:00:00,2020-03-24 08:01:29
6959,3,237.39,238.89,236.93,412.47,412.07,410.77,8.9,4.7,8.2,1116,20,583,1.75,0.94,1.81,2.06,0.93,1.9,0.54,0.02,0.31,50,278,359.21,2020-01-05 23:00:00,2020-03-24 08:01:29
6960,3,237.18,238.74,236.76,412.16,411.79,410.44,5.1,4.7,5.9,699,15,316,0.94,0.93,1.32,1.16,0.92,1.36,0.6,0.02,0.23,50,278,359.22,2020-01-05 23:00:00,2020-03-24 08:01:29
6961,3,237,238.74,236.71,412,411.75,410.25,5.8,6.6,5.9,900,512,316,0.98,1.35,1.32,1.33,1.44,1.35,0.68,0.36,0.24,50,278,359.25,2020-01-06 01:00:00,2020-03-24 08:01:29
6962,3,237.25,238.61,236.82,412.11,411.73,410.56,5.8,4.7,5.9,905,15,316,1,0.93,1.32,1.34,0.92,1.35,0.68,0.02,0.23,50,278,359.27,2020-01-06 01:00:00,2020-03-24 08:01:29
6963,3,237.27,238.64,236.73,412.15,411.68,410.5,11.2,4.8,5.9,1624,15,316,2.36,0.94,1.32,2.86,0.93,1.35,0.57,0.02,0.23,50,278,359.31,2020-01-06 01:00:00,2020-03-24 08:01:29
6964,3,237.29,238.68,236.81,412.2,411.79,410.58,7.3,5.6,5.9,950,115,316,1.42,1.17,1.32,1.7,1.18,1.35,0.56,0.1,0.23,50,278,359.33,2020-01-06 01:00:00,2020-03-24 08:01:29
6965,3,237.11,238.81,236.73,412.17,411.84,410.36,4.6,5.6,6,512,115,316,0.9,1.18,1.32,1.04,1.18,1.35,0.49,0.1,0.24,50,278,359.35,2020-01-06 01:00:00,2020-03-24 08:01:29
6966,3,237.1,238.74,236.73,412.09,411.77,410.35,4.7,5.7,5.9,512,316,311,0.92,1.18,1.32,1.05,1.21,1.35,0.49,0.26,0.23,50,278,359.36,2020-01-06 01:00:00,2020-03-24 08:01:29
6967,3,236.93,238.66,236.66,411.88,411.64,410.14,6.6,5.7,8.2,865,316,583,1.26,1.17,1.8,1.52,1.21,1.89,0.57,0.26,0.31,50,278,359.39,2020-01-06 01:00:00,2020-03-24 08:01:29
6968,3,236.89,238.67,236.66,411.85,411.65,410.1,7,5.8,8.2,910,316,583,1.31,1.18,1.8,1.59,1.21,1.89,0.57,0.26,0.31,50,278,359.42,2020-01-06 01:00:00,2020-03-24 08:01:29
6969,3,237.03,238.71,236.73,412,411.75,410.29,5.1,5.8,5.9,704,316,311,0.91,1.18,1.32,1.15,1.21,1.35,0.61,0.26,0.23,50,278,359.45,2020-01-06 01:00:00,2020-03-24 08:01:29
6970,3,236.9,238.72,236.58,411.9,411.63,410.04,5.1,7.9,5.9,704,588,311,0.92,1.67,1.32,1.15,1.77,1.35,0.61,0.33,0.23,50,278,359.47,2020-01-06 01:00:00,2020-03-24 08:01:29
6971,3,237.09,238.81,236.68,412.14,411.78,410.29,6.8,4.7,5.9,895,20,316,1.29,0.92,1.32,1.56,0.92,1.35,0.57,0.02,0.24,50,279,359.49,2020-01-06 01:00:00,2020-03-24 08:01:29
6972,3,237.15,238.78,236.74,412.17,411.82,410.4,9.1,4.7,5.9,1141,10,321,1.82,0.94,1.32,2.15,0.92,1.35,0.53,0.01,0.23,50,279,359.52,2020-01-06 01:00:00,2020-03-24 08:01:29
6973,3,237.25,238.86,236.81,412.33,411.95,410.55,7.3,4.7,7.6,970,15,512,1.41,0.93,1.67,1.71,0.92,1.75,0.57,0.02,0.29,50,279,359.54,2020-01-06 01:00:00,2020-03-24 08:01:29
6974,3,237.21,238.85,236.76,412.28,411.89,410.48,5.1,4.7,5.9,709,15,316,0.92,0.93,1.32,1.15,0.92,1.35,0.61,0.02,0.23,50,279,359.56,2020-01-06 01:00:00,2020-03-24 08:01:29
6975,3,237.18,238.88,236.85,412.28,411.99,410.51,5.1,4.7,5.9,704,15,311,0.92,0.93,1.32,1.16,0.92,1.35,0.61,0.02,0.23,50,279,359.58,2020-01-06 01:00:00,2020-03-24 08:01:29
6976,3,237.37,238.99,236.98,412.54,412.2,410.8,5.1,4.7,6.2,714,15,462,0.93,0.94,1.35,1.17,0.92,1.42,0.61,0.02,0.33,50,279,359.6,2020-01-06 01:00:00,2020-03-24 08:01:29
6977,3,237.45,239.11,237.08,412.71,412.4,410.95,6.9,4.8,6.2,905,5,467,1.29,0.95,1.35,1.57,0.94,1.42,0.58,0,0.33,50,279,359.62,2020-01-06 01:00:00,2020-03-24 08:01:29
6978,3,237.39,239.1,236.79,412.65,412.14,410.65,5.7,4.7,6.2,900,15,467,0.95,0.93,1.34,1.3,0.92,1.42,0.69,0.02,0.33,50,279,359.64,2020-01-06 01:00:00,2020-03-24 08:01:29
6979,3,237.42,238.77,236.81,412.39,411.87,410.7,7.5,4.7,6.2,1111,15,467,1.35,0.94,1.35,1.74,0.93,1.42,0.64,0.02,0.33,50,279,359.67,2020-01-06 01:00:00,2020-03-24 08:01:29
6980,3,237.5,238.82,236.97,412.5,412.04,410.9,8.6,4.7,6.2,1367,15,467,1.49,0.94,1.34,1.96,0.92,1.42,0.68,0.02,0.33,50,279,359.7,2020-01-06 01:00:00,2020-03-24 08:01:29
6981,3,237.58,238.84,237.05,412.59,412.13,411.05,8.2,4.7,6.2,1317,10,467,1.4,0.93,1.35,1.92,0.92,1.42,0.69,0.02,0.33,50,279,359.73,2020-01-06 01:00:00,2020-03-24 08:01:29
6982,3,237.24,238.8,236.76,412.27,411.85,410.5,8.3,4.7,6.2,1297,15,462,1.41,0.93,1.35,1.91,0.92,1.42,0.68,0.02,0.32,50,279,359.76,2020-01-06 01:00:00,2020-03-24 08:01:29
6983,3,237.31,238.85,236.82,412.36,411.94,410.6,6.4,4.7,6.2,1106,15,462,1,0.94,1.34,1.48,0.92,1.42,0.75,0.02,0.33,50,279,359.79,2020-01-06 01:00:00,2020-03-24 08:01:29
6984,3,237.22,238.88,236.81,412.32,411.96,410.52,6.5,4.7,6.2,1101,15,467,0.99,0.93,1.34,1.48,0.92,1.41,0.74,0.02,0.33,50,279,359.81,2020-01-06 01:00:00,2020-03-24 08:01:29
6985,3,237.41,239.02,237.01,412.6,412.26,410.86,5.2,6.6,6.2,704,507,467,0.96,1.34,1.34,1.18,1.43,1.42,0.6,0.35,0.33,50,279,359.84,2020-01-06 01:00:00,2020-03-24 08:01:29
6986,3,237.31,238.98,236.98,412.48,412.19,410.74,5.2,4.7,6.2,699,15,467,0.94,0.93,1.35,1.17,0.92,1.42,0.6,0.02,0.33,50,279,359.86,2020-01-06 01:00:00,2020-03-24 08:01:29
6987,3,237.4,239.09,237.03,412.65,412.33,410.87,6.6,4.7,6.2,709,15,467,1.31,0.94,1.34,1.48,0.93,1.42,0.48,0.02,0.33,50,279,359.88,2020-01-06 01:00:00,2020-03-24 08:01:29
6988,3,237.43,239.12,237.05,412.71,412.38,410.91,4.7,4.7,6.2,518,15,462,0.92,0.93,1.35,1.05,0.92,1.42,0.49,0.02,0.33,50,279,359.9,2020-01-06 01:00:00,2020-03-24 08:01:29
6989,3,237.49,239.12,237.04,412.76,412.37,410.95,4.7,4.7,6.5,523,15,668,0.93,0.93,1.33,1.06,0.92,1.48,0.49,0.02,0.45,50,279,359.92,2020-01-06 01:00:00,2020-03-24 08:01:29
6990,3,237.51,239.14,237.2,412.79,412.52,411.11,4.7,4.7,6.5,518,15,668,0.93,0.93,1.34,1.07,0.92,1.49,0.49,0.02,0.45,50,279,359.94,2020-01-06 01:00:00,2020-03-24 08:01:29
6991,3,237.41,239.18,237.2,412.74,412.56,411.02,5.3,4.7,6.5,533,10,668,1.09,0.93,1.34,1.21,0.92,1.49,0.44,0.02,0.44,50,279,359.96,2020-01-06 01:00:00,2020-03-24 08:01:29
6992,3,237.44,239.15,237.04,412.74,412.39,410.92,9,4.7,6.5,990,15,663,1.82,0.93,1.34,2.07,0.92,1.49,0.48,0.02,0.45,50,279,359.98,2020-01-06 01:00:00,2020-03-24 08:01:29
6993,3,237.43,239.23,237.16,412.8,412.57,411.01,6.7,5.6,6.5,653,115,668,1.43,1.18,1.34,1.54,1.18,1.49,0.38,0.1,0.45,50,279,360.01,2020-01-06 01:00:00,2020-03-24 08:01:29
6994,3,237.44,239.17,237.15,412.75,412.51,411,6.5,5.8,6.5,573,281,663,1.41,1.19,1.35,1.51,1.22,1.49,0.38,0.23,0.44,50,279,360.03,2020-01-06 01:00:00,2020-03-24 08:01:29
6995,3,237.6,239.28,237.32,412.99,412.75,411.29,4.4,5.7,6.5,321,281,663,0.92,1.19,1.35,0.96,1.22,1.49,0.32,0.23,0.44,50,279,360.05,2020-01-06 01:00:00,2020-03-24 08:01:29
6996,3,237.66,238.97,237.41,412.78,412.56,411.42,4.6,5.8,6.5,311,281,663,0.98,1.19,1.35,1.04,1.22,1.5,0.3,0.24,0.44,50,279,360.08,2020-01-06 01:00:00,2020-03-24 08:01:29
6997,3,237.66,239.12,237.37,412.91,412.65,411.39,4.4,8,10.5,316,814,1116,0.94,1.59,2.19,0.97,1.78,2.45,0.33,0.46,0.46,50,279,360.11,2020-01-06 01:00:00,2020-03-24 08:01:29
6998,3,237.69,239.29,237.27,413.08,412.71,411.32,4.3,5.9,10.1,311,487,925,0.94,1.18,2.19,0.99,1.27,2.37,0.32,0.38,0.39,50,279,360.14,2020-01-06 01:00:00,2020-03-24 08:01:29
6999,3,237.85,239.42,237.48,413.32,413,411.64,4.7,6,6.2,492,482,462,0.94,1.19,1.34,1.06,1.28,1.42,0.47,0.38,0.33,50,279,360.17,2020-01-06 01:00:00,2020-03-24 08:01:29
7000,3,237.8,239.35,237.36,413.23,412.85,411.5,7.2,4.9,6.2,870,347,462,1.44,0.94,1.34,1.7,1,1.41,0.52,0.35,0.33,50,279,360.19,2020-01-06 01:00:00,2020-03-24 08:01:29
7001,3,237.89,239.43,237.46,413.37,412.99,411.66,9,5,6.2,1111,347,467,1.78,0.94,1.34,2.1,1,1.42,0.53,0.35,0.33,50,279,360.23,2020-01-06 01:00:00,2020-03-24 08:01:29
7002,3,237.88,239.37,237.52,413.31,413,411.7,7.3,5,8.5,930,352,739,1.42,0.95,1.84,1.69,1,1.97,0.55,0.35,0.38,50,279,360.26,2020-01-06 01:00:00,2020-03-24 08:01:29
7003,3,237.76,239.43,237.42,413.26,412.97,411.51,7.2,4.9,6.2,925,347,467,1.41,0.95,1.34,1.68,1,1.42,0.55,0.34,0.33,50,279,360.29,2020-01-06 01:00:00,2020-03-24 08:01:29
7004,3,237.86,239.44,237.5,413.36,413.05,411.67,4.8,4.8,6.2,502,150,467,0.96,0.94,1.35,1.07,0.95,1.42,0.47,0.16,0.33,50,279,360.31,2020-01-06 01:00:00,2020-03-24 08:01:29
7005,3,237.94,239.63,237.56,413.59,413.26,411.8,5,4.8,6.2,523,145,467,1.01,0.94,1.35,1.14,0.95,1.42,0.46,0.16,0.33,50,279,360.33,2020-01-06 01:00:00,2020-03-24 08:01:29
7006,3,237.7,239.36,237.31,413.15,412.8,411.37,8.7,4.8,6.2,920,145,467,1.81,0.94,1.34,2.04,0.94,1.41,0.45,0.16,0.33,50,279,360.35,2020-01-06 01:00:00,2020-03-24 08:01:29
7007,3,237.54,239.28,237.14,412.94,412.59,411.08,6.7,4.8,6.2,704,150,467,1.34,0.94,1.34,1.51,0.95,1.41,0.46,0.16,0.33,50,279,360.37,2020-01-06 01:00:00,2020-03-24 08:01:29
7008,3,237.62,239.41,237.29,413.12,412.84,411.28,4.6,4.8,6.2,492,150,467,0.95,0.94,1.35,1.07,0.95,1.42,0.47,0.16,0.33,50,279,360.39,2020-01-06 01:00:00,2020-03-24 08:01:29
7009,3,237.7,239.22,237.57,413.02,412.91,411.59,5.3,6.8,6.2,734,432,467,0.98,1.45,1.35,1.22,1.51,1.42,0.6,0.29,0.33,50,279,360.42,2020-01-06 01:00:00,2020-03-24 08:01:29
7010,3,237.74,239.26,237.59,413.09,412.97,411.65,5.8,5.8,6.2,925,321,472,0.98,0.95,1.34,1.35,0.96,1.42,0.69,0.16,0.33,50,279,360.45,2020-01-06 01:00:00,2020-03-24 08:01:29
7011,3,237.77,239.2,237.53,413.06,412.86,411.62,8,4.8,6.2,1146,145,467,1.43,0.94,1.34,1.83,0.94,1.41,0.63,0.16,0.33,50,279,360.48,2020-01-06 01:00:00,2020-03-24 08:01:29
7012,3,237.66,239.41,237.46,413.15,412.98,411.46,5.8,4.7,6.2,920,150,467,0.96,0.94,1.34,1.33,0.94,1.42,0.69,0.16,0.33,50,279,360.5,2020-01-06 01:00:00,2020-03-24 08:01:29
7013,3,237.94,239.69,237.55,413.64,413.31,411.79,6.4,4.8,6.2,1121,150,472,0.96,0.94,1.34,1.47,0.94,1.42,0.76,0.16,0.33,50,279,360.53,2020-01-06 01:00:00,2020-03-24 08:01:29
7014,3,237.86,239.51,237.46,413.41,413.07,411.63,6.3,4.8,6.2,1121,150,467,0.95,0.94,1.34,1.46,0.94,1.41,0.77,0.16,0.33,50,279,360.56,2020-01-06 01:00:00,2020-03-24 08:01:29
7015,3,237.73,239.4,237.35,413.21,412.88,411.43,6.4,4.8,6.2,1111,150,467,1,0.94,1.34,1.49,0.94,1.42,0.75,0.16,0.33,50,279,360.59,2020-01-06 01:00:00,2020-03-24 08:01:29
7016,3,237.71,239.39,237.33,413.18,412.86,411.4,6.3,4.8,6.2,1116,145,467,0.96,0.94,1.35,1.47,0.94,1.42,0.76,0.15,0.33,50,279,360.62,2020-01-06 01:00:00,2020-03-24 08:01:29
7017,3,237.89,239.59,237.58,413.51,413.24,411.77,5.1,4.7,6.2,714,150,462,0.92,0.94,1.35,1.16,0.94,1.42,0.62,0.16,0.33,50,279,360.64,2020-01-06 01:00:00,2020-03-24 08:01:29
7018,3,237.94,239.6,237.64,413.56,413.31,411.86,5.1,4.8,6.2,719,150,462,0.92,0.94,1.34,1.16,0.95,1.42,0.62,0.16,0.33,50,279,360.66,2020-01-06 01:00:00,2020-03-24 08:01:29
7019,3,237.82,239.53,237.59,413.4,413.19,411.72,5.9,4.8,6.2,930,150,462,0.98,0.94,1.34,1.35,0.94,1.41,0.69,0.16,0.33,50,279,360.69,2020-01-06 01:00:00,2020-03-24 08:01:29
7020,3,237.91,239.61,237.71,413.54,413.38,411.9,7.7,5.2,6.2,1121,155,467,1.36,1.76,1.35,1.75,1.97,1.42,0.64,0.45,0.33,50,279,360.72,2020-01-06 01:00:00,2020-03-24 08:01:29
7021,3,238.01,239.66,237.76,413.67,413.45,412.03,5.3,5.7,7.8,729,286,653,0.98,1.19,1.7,1.21,1.21,1.82,0.6,0.24,0.36,50,279,360.75,2020-01-06 02:00:00,2020-03-24 08:01:29
7022,3,238.01,239.72,237.78,413.73,413.54,412.05,8.8,5.7,7.8,1000,281,658,1.82,1.18,1.7,2.08,1.21,1.82,0.48,0.23,0.36,50,279,360.78,2020-01-06 02:00:00,2020-03-24 08:01:29
7023,3,237.83,239.58,237.6,413.45,413.25,411.74,11.2,5.8,6.2,1262,291,462,2.31,1.2,1.35,2.63,1.23,1.42,0.48,0.23,0.33,50,279,360.81,2020-01-06 02:00:00,2020-03-24 08:01:29
7024,3,237.94,239.75,237.73,413.69,413.51,411.94,6.5,5.7,6.2,739,281,462,1.33,1.18,1.34,1.52,1.21,1.41,0.49,0.23,0.33,50,279,360.84,2020-01-06 02:00:00,2020-03-24 08:01:29
7025,3,238.02,239.74,237.69,413.75,413.46,411.98,6,5.7,6.2,633,281,462,1.22,1.19,1.35,1.37,1.21,1.42,0.46,0.23,0.33,50,279,360.86,2020-01-06 02:00:00,2020-03-24 08:01:29
7026,3,238.18,239.87,237.89,414,413.76,412.28,4.6,5.7,6.2,518,281,462,0.92,1.18,1.35,1.05,1.21,1.42,0.5,0.23,0.33,50,279,360.88,2020-01-06 02:00:00,2020-03-24 08:01:29
7027,3,238.01,239.72,237.73,413.73,413.49,412,4.6,5.7,6.2,523,281,462,0.92,1.19,1.35,1.05,1.22,1.42,0.5,0.23,0.33,50,279,360.9,2020-01-06 02:00:00,2020-03-24 08:01:29
7028,3,238.03,239.41,237.74,413.48,413.22,412.03,4.6,5.7,6.2,512,281,462,0.92,1.18,1.35,1.05,1.21,1.42,0.49,0.23,0.33,50,279,360.92,2020-01-06 02:00:00,2020-03-24 08:01:29
7029,3,238.12,239.53,237.85,413.66,413.43,412.21,6.5,4.8,6.2,714,150,467,1.3,0.94,1.35,1.48,0.94,1.42,0.48,0.16,0.33,50,279,360.94,2020-01-06 02:00:00,2020-03-24 08:01:29
7030,3,238.09,239.82,237.81,413.88,413.64,412.14,7.1,4.9,6.2,1081,347,462,1.28,0.94,1.34,1.66,1,1.41,0.65,0.35,0.33,50,280,360.98,2020-01-06 02:00:00,2020-03-24 08:01:29
7031,3,238.03,239.74,237.74,413.76,413.51,412.03,5.6,4.9,6.2,895,347,462,0.93,0.94,1.34,1.29,0.99,1.41,0.7,0.35,0.33,50,280,361,2020-01-06 02:00:00,2020-03-24 08:01:29
7032,3,238.01,239.65,237.81,413.67,413.5,412.07,5.6,4.9,6.2,900,341,462,0.92,0.94,1.35,1.28,1,1.42,0.7,0.34,0.33,50,280,361.03,2020-01-06 02:00:00,2020-03-24 08:01:29
7033,3,237.89,239.6,237.7,413.52,413.35,411.87,5.6,4.9,6.2,895,347,462,0.94,0.94,1.35,1.29,1,1.42,0.7,0.35,0.33,50,280,361.06,2020-01-06 02:00:00,2020-03-24 08:01:29
7034,3,237.87,239.56,237.58,413.47,413.22,411.75,7.2,5,6.2,1051,347,462,1.31,0.94,1.35,1.67,1,1.42,0.63,0.35,0.33,50,280,361.09,2020-01-06 02:00:00,2020-03-24 08:01:29
7035,3,237.71,239.44,237.47,413.23,413.02,411.52,7.5,4.7,8.5,1101,145,734,1.33,0.94,1.84,1.72,0.94,1.97,0.64,0.16,0.37,50,280,361.12,2020-01-06 02:00:00,2020-03-24 08:01:29
7036,3,238.2,239.91,237.85,414.06,413.76,412.27,5.6,4.8,8.5,895,145,734,0.94,0.93,1.84,1.29,0.94,1.98,0.69,0.16,0.37,50.1,280,361.15,2020-01-06 02:00:00,2020-03-24 08:01:29
7037,3,238.27,240.05,238,414.24,414,412.47,6.4,4.8,8.5,1111,150,729,0.99,0.94,1.84,1.48,0.94,1.97,0.75,0.15,0.37,50.1,280,361.19,2020-01-06 02:00:00,2020-03-24 08:01:29
7038,3,238.19,239.91,238,414.04,413.88,412.39,8.1,4.7,8.5,1186,145,729,1.5,0.93,1.84,1.91,0.94,1.98,0.62,0.16,0.37,50,280,361.22,2020-01-06 02:00:00,2020-03-24 08:01:29
7039,3,238.03,239.75,237.85,413.76,413.61,412.13,6.3,4.7,6.2,945,150,462,1.12,0.94,1.35,1.46,0.94,1.42,0.64,0.16,0.33,50,280,361.25,2020-01-06 02:00:00,2020-03-24 08:01:29
7040,3,237.89,239.66,237.79,413.57,413.49,411.95,7,4.8,6.5,734,150,668,1.41,0.94,1.34,1.58,0.94,1.49,0.46,0.16,0.45,50,280,361.27,2020-01-06 02:00:00,2020-03-24 08:01:29
7041,3,237.87,239.71,237.7,413.6,413.45,411.85,5,4.8,6.5,528,150,668,1,0.94,1.34,1.12,0.94,1.49,0.47,0.16,0.45,50,280,361.3,2020-01-06 02:00:00,2020-03-24 08:01:29
7042,3,237.81,239.51,237.75,413.37,413.32,411.85,4.7,4.7,6.5,512,145,663,0.94,0.93,1.34,1.06,0.94,1.49,0.48,0.16,0.45,50,280,361.32,2020-01-06 02:00:00,2020-03-24 08:01:29
7043,3,238.15,239.69,237.98,413.82,413.68,412.33,4.7,4.7,6.5,507,145,663,0.94,0.94,1.34,1.06,0.94,1.49,0.48,0.16,0.44,50,280,361.34,2020-01-06 02:00:00,2020-03-24 08:01:29
7044,3,238.19,239.93,238.03,414.06,413.93,412.43,5.2,4.8,6.5,512,145,663,1.08,0.94,1.35,1.19,0.94,1.5,0.43,0.16,0.44,50,280,361.36,2020-01-06 02:00:00,2020-03-24 08:01:29
7045,3,238.09,239.96,238.19,414,414.09,412.47,6.6,4.7,6.5,729,145,668,1.36,0.94,1.35,1.53,0.94,1.49,0.48,0.16,0.45,50,280,361.39,2020-01-06 02:00:00,2020-03-24 08:01:29
7046,3,238.04,239.95,238.16,413.95,414.05,412.4,6.7,4.7,8.2,734,150,859,1.35,0.93,1.71,1.53,0.94,1.91,0.48,0.16,0.45,50,280,361.42,2020-01-06 02:00:00,2020-03-24 08:01:29
7047,3,237.8,239.42,237.83,413.28,413.31,411.9,4.7,4.7,6.2,512,145,467,0.96,0.94,1.35,1.08,0.94,1.42,0.48,0.16,0.33,50,280,361.44,2020-01-06 02:00:00,2020-03-24 08:01:29
7048,3,238.08,239.62,237.9,413.7,413.55,412.21,4.8,4.7,6.2,512,150,462,0.96,0.93,1.35,1.08,0.94,1.42,0.47,0.16,0.33,50,280,361.45,2020-01-06 02:00:00,2020-03-24 08:01:29
7049,3,238.08,239.98,238.03,414.01,413.96,412.32,5.8,6.7,6.2,467,417,467,1.26,1.43,1.34,1.34,1.49,1.42,0.35,0.28,0.33,50,280,361.48,2020-01-06 02:00:00,2020-03-24 08:01:29
7050,3,238.18,240.04,238.11,414.16,414.1,412.48,6.2,4.7,6.2,518,145,462,1.32,0.93,1.35,1.41,0.94,1.42,0.37,0.16,0.33,50,280,361.5,2020-01-06 02:00:00,2020-03-24 08:01:29
7051,3,237.84,239.6,237.64,413.48,413.3,411.78,7.3,5.7,6.2,824,281,462,1.49,1.18,1.35,1.69,1.2,1.42,0.48,0.23,0.33,50,280,361.52,2020-01-06 02:00:00,2020-03-24 08:01:29
7052,3,238.11,239.85,237.87,413.93,413.71,412.21,4.8,5.7,6.2,538,276,462,0.93,1.18,1.34,1.07,1.21,1.42,0.5,0.23,0.33,50,280,361.54,2020-01-06 02:00:00,2020-03-24 08:01:29
7053,3,237.93,239.68,237.79,413.63,413.5,411.99,9.1,5.7,6.2,1131,276,462,1.8,1.18,1.34,2.12,1.21,1.42,0.53,0.23,0.33,50,280,361.57,2020-01-06 02:00:00,2020-03-24 08:01:29
7054,3,238.23,239.94,238.02,414.11,413.92,412.44,5.4,5.7,6.2,739,276,462,0.98,1.18,1.34,1.23,1.2,1.42,0.61,0.23,0.33,50,280,361.6,2020-01-06 02:00:00,2020-03-24 08:01:29
7055,3,238.18,239.91,237.94,414.04,413.83,412.34,5.9,5.7,6.2,935,276,462,1,1.18,1.34,1.37,1.21,1.41,0.68,0.23,0.33,50,280,361.63,2020-01-06 02:00:00,2020-03-24 08:01:29
7056,3,238.17,239.91,237.96,414.03,413.85,412.33,6.2,8.5,6.2,955,920,462,1.06,1.75,1.34,1.42,1.82,1.42,0.68,0.46,0.33,50,280,361.67,2020-01-06 02:00:00,2020-03-24 08:01:29
7057,3,238.34,240.03,238.11,414.27,414.08,412.62,4.7,4.7,6.2,518,145,462,0.92,0.93,1.34,1.06,0.94,1.41,0.5,0.16,0.33,50,280,361.68,2020-01-06 02:00:00,2020-03-24 08:01:29
7058,3,238.21,239.87,237.96,414.03,413.82,412.37,6.8,4.8,6.2,729,145,467,1.37,0.93,1.35,1.54,0.94,1.42,0.47,0.16,0.33,50,280,361.71,2020-01-06 02:00:00,2020-03-24 08:01:29
7059,3,238.18,239.87,237.92,414,413.78,412.31,6.2,4.7,6.2,699,145,467,1.26,0.92,1.34,1.44,0.93,1.42,0.49,0.16,0.33,50,280,361.73,2020-01-06 02:00:00,2020-03-24 08:01:29
7060,3,238.26,239.93,238.01,414.12,413.91,412.46,4.8,6.9,6.2,528,704,462,0.96,1.37,1.35,1.09,1.53,1.42,0.48,0.46,0.33,50,280,361.76,2020-01-06 02:00:00,2020-03-24 08:01:29
7061,3,238.04,239.69,237.8,413.73,413.51,412.09,4.6,4.9,6.2,518,347,462,0.92,0.93,1.35,1.05,0.98,1.42,0.5,0.35,0.33,50,280,361.78,2020-01-06 02:00:00,2020-03-24 08:01:29
7062,3,238.17,239.48,237.87,413.66,413.39,412.26,5.1,4.9,6.2,699,347,462,0.96,0.93,1.34,1.18,0.98,1.42,0.6,0.35,0.33,50,280,361.8,2020-01-06 02:00:00,2020-03-24 08:01:29
7063,3,238.51,239.84,238.19,414.26,413.99,412.83,6.5,4.9,6.2,824,347,467,1.26,0.94,1.35,1.51,0.99,1.42,0.55,0.35,0.33,50,280,361.83,2020-01-06 02:00:00,2020-03-24 08:01:29
7064,3,238.33,239.62,237.9,413.92,413.55,412.43,6.9,4.9,6.2,890,347,462,1.32,0.94,1.35,1.58,1,1.42,0.56,0.35,0.32,50,280,361.86,2020-01-06 02:00:00,2020-03-24 08:01:29
7065,3,238.33,239.91,237.99,414.16,413.87,412.5,5.1,4.9,6.2,699,341,462,0.94,0.94,1.35,1.16,0.99,1.42,0.6,0.34,0.33,50,280,361.88,2020-01-06 02:00:00,2020-03-24 08:01:29
7066,3,238.28,239.96,238.08,414.17,414,412.54,5.1,4.9,6.2,699,347,462,0.94,0.94,1.35,1.16,1,1.42,0.6,0.34,0.33,50,280,361.91,2020-01-06 02:00:00,2020-03-24 08:01:29
7067,3,238.25,239.92,238.05,414.11,413.93,412.49,6.5,4.7,6.2,714,145,462,1.35,0.93,1.35,1.52,0.94,1.42,0.47,0.16,0.32,50,280,361.93,2020-01-06 02:00:00,2020-03-24 08:01:29
7068,3,238.4,240.08,238.25,414.37,414.24,412.78,8,6.9,6.2,849,688,467,1.68,1.35,1.35,1.88,1.51,1.42,0.46,0.46,0.33,50,280,361.97,2020-01-06 02:00:00,2020-03-24 08:01:29
7069,3,238.44,240.13,238.32,414.45,414.36,412.89,4.6,4.7,8.5,497,145,739,0.93,0.94,1.84,1.05,0.94,1.98,0.47,0.16,0.37,50,281,361.99,2020-01-06 02:00:00,2020-03-24 08:01:29
7070,3,238.35,240.06,238.2,414.31,414.18,412.7,7,4.7,10.1,764,145,930,1.45,0.94,2.2,1.62,0.94,2.38,0.47,0.16,0.39,50,281,362.02,2020-01-06 02:00:00,2020-03-24 08:01:29
7071,3,238.43,240.09,238.28,414.41,414.28,412.84,6.1,4.7,6.2,950,140,467,1.06,0.94,1.35,1.42,0.94,1.42,0.67,0.15,0.33,50,281,362.04,2020-01-06 02:00:00,2020-03-24 08:01:29
7072,3,238.39,240.13,238.31,414.41,414.34,412.83,6,4.7,8.5,945,140,734,1.01,0.93,1.84,1.38,0.94,1.98,0.68,0.16,0.37,50,281,362.08,2020-01-06 02:00:00,2020-03-24 08:01:29
7073,3,238.2,239.98,238.09,414.12,414.02,412.48,7.3,4.8,6.2,945,140,462,1.38,0.94,1.35,1.67,0.95,1.42,0.57,0.16,0.33,50,281,362.1,2020-01-06 02:00:00,2020-03-24 08:01:29
7074,3,238.41,240.14,238.22,414.44,414.27,412.77,4.8,4.7,6.2,538,140,467,0.98,0.93,1.35,1.11,0.94,1.42,0.49,0.15,0.33,50,281,362.12,2020-01-06 02:00:00,2020-03-24 08:01:29
7075,3,238.61,240.43,238.42,414.86,414.7,413.12,4.7,6.9,6.2,538,688,462,0.94,1.36,1.35,1.08,1.52,1.42,0.5,0.46,0.33,50,281,362.15,2020-01-06 02:00:00,2020-03-24 08:01:29
7076,3,238.59,240.29,238.35,414.73,414.52,413.05,4.7,4.7,6.2,538,140,467,0.94,0.94,1.35,1.08,0.94,1.42,0.5,0.15,0.33,50,281,362.17,2020-01-06 02:00:00,2020-03-24 08:01:29
7077,3,238.57,240.31,238.34,414.72,414.52,413.01,4.8,4.7,6.2,543,20,467,0.96,0.94,1.35,1.1,0.93,1.42,0.5,0.02,0.33,50,281,362.18,2020-01-06 02:00:00,2020-03-24 08:01:29
7078,3,238.55,240.39,238.41,414.78,414.66,413.06,6.7,5.6,6.2,739,110,467,1.34,1.19,1.35,1.52,1.19,1.42,0.48,0.09,0.33,50,281,362.21,2020-01-06 02:00:00,2020-03-24 08:01:29
7079,3,238.44,240.27,238.46,414.57,414.59,413.01,4.3,5.6,6.2,311,110,467,0.92,1.19,1.35,0.96,1.18,1.42,0.32,0.09,0.33,50,281,362.22,2020-01-06 02:00:00,2020-03-24 08:01:29
7080,3,238.61,240.01,238.44,414.49,414.35,413.13,4.3,5.6,6.2,311,110,472,0.92,1.19,1.35,0.96,1.18,1.42,0.32,0.09,0.33,50,281,362.24,2020-01-06 02:00:00,2020-03-24 08:01:29
7081,3,238.81,240.11,238.52,414.76,414.51,413.38,4.3,5.6,6.2,311,110,472,0.92,1.19,1.35,0.96,1.18,1.42,0.32,0.09,0.33,50,281,362.25,2020-01-06 03:00:00,2020-03-24 08:01:29
7082,3,238.67,239.86,238.29,414.41,414.09,413.06,8.8,5.6,6.2,839,110,472,1.92,1.18,1.35,2.09,1.18,1.42,0.4,0.09,0.33,50,281,362.27,2020-01-06 03:00:00,2020-03-24 08:01:29
7083,3,238.76,240.5,238.5,415.05,414.82,413.32,6.1,5.6,6.2,648,110,472,1.26,1.19,1.35,1.41,1.19,1.42,0.46,0.09,0.33,50,281,362.3,2020-01-06 03:00:00,2020-03-24 08:01:29
7084,3,238.53,240.32,238.36,414.7,414.56,413,4.7,5.6,6.2,518,115,472,0.94,1.18,1.34,1.06,1.18,1.42,0.49,0.09,0.33,50,281,362.31,2020-01-06 03:00:00,2020-03-24 08:01:29
7085,3,238.67,240.28,238.35,414.78,414.5,413.11,5.1,6.2,6.2,724,155,472,0.93,1.43,1.34,1.17,1.45,1.42,0.61,0.17,0.34,50,281,362.34,2020-01-06 03:00:00,2020-03-24 08:01:29
7086,3,238.67,240.3,238.34,414.8,414.52,413.1,5.7,6.6,6.2,910,251,477,0.94,1.44,1.34,1.31,1.46,1.42,0.69,0.17,0.33,50,281,362.36,2020-01-06 03:00:00,2020-03-24 08:01:29
7087,3,238.64,240.37,238.34,414.83,414.57,413.08,5.6,4.7,6.5,905,20,678,0.94,0.94,1.34,1.3,0.92,1.5,0.7,0.02,0.45,50,281,362.39,2020-01-06 03:00:00,2020-03-24 08:01:29
7088,3,238.68,240.47,238.42,414.96,414.73,413.18,9.3,4.7,6.5,1287,20,673,1.77,0.94,1.34,2.18,0.92,1.49,0.59,0.02,0.46,50,281,362.42,2020-01-06 03:00:00,2020-03-24 08:01:29
7089,3,238.84,240.57,238.54,415.19,414.93,413.43,9.3,4.7,6.5,1317,20,678,1.74,0.94,1.34,2.18,0.93,1.5,0.6,0.02,0.45,50,281,362.46,2020-01-06 03:00:00,2020-03-24 08:01:29
7090,3,238.51,240.23,238.19,414.6,414.33,412.84,8.2,4.7,6.5,1332,20,678,1.4,0.94,1.34,1.93,0.93,1.5,0.69,0.02,0.46,50,281,362.49,2020-01-06 03:00:00,2020-03-24 08:01:29
7091,3,238.68,240.39,238.41,414.88,414.65,413.17,7.1,4.7,6.5,1327,15,673,1.01,0.94,1.35,1.66,0.93,1.5,0.8,0.02,0.45,50,281,362.52,2020-01-06 03:00:00,2020-03-24 08:01:29
7092,3,238.76,240.53,238.43,415.07,414.79,413.26,7.1,6.2,6.5,1322,301,673,1,1.06,1.35,1.65,1.1,1.5,0.8,0.48,0.45,50,281,362.56,2020-01-06 03:00:00,2020-03-24 08:01:29
7093,3,238.47,240.27,238.39,414.6,414.53,412.96,5.9,4.7,6.5,935,186,673,0.99,0.94,1.35,1.36,0.94,1.5,0.69,0.19,0.45,50,281,362.59,2020-01-06 03:00:00,2020-03-24 08:01:29
7094,3,238.8,240.53,238.52,415.11,414.88,413.37,6.9,4.8,7.9,910,186,668,1.3,0.93,1.71,1.58,0.94,1.83,0.57,0.2,0.36,50,281,362.62,2020-01-06 03:00:00,2020-03-24 08:01:29
7095,3,238.7,240.53,238.49,415.03,414.85,413.26,5.1,4.8,6.2,714,186,472,0.92,0.94,1.35,1.16,0.96,1.42,0.62,0.2,0.34,50,281,362.64,2020-01-06 03:00:00,2020-03-24 08:01:29
7096,3,238.6,240.37,238.28,414.8,414.53,412.99,5.1,4.8,6.2,719,186,472,0.92,0.94,1.35,1.17,0.95,1.42,0.62,0.19,0.33,50,281,362.67,2020-01-06 03:00:00,2020-03-24 08:01:29
7097,3,238.44,240.2,238.07,414.52,414.2,412.68,5.1,4.7,6.2,719,181,467,0.92,0.94,1.35,1.17,0.94,1.42,0.62,0.19,0.33,50,281,362.69,2020-01-06 03:00:00,2020-03-24 08:01:29
7098,3,238.6,240.28,238.3,414.73,414.47,413.01,5.1,4.7,6.2,719,20,472,0.92,0.93,1.35,1.17,0.92,1.42,0.62,0.02,0.33,50,281,362.71,2020-01-06 03:00:00,2020-03-24 08:01:29
7099,3,238.54,240.26,238.16,414.66,414.33,412.84,7,4.7,6.2,915,20,472,1.32,0.94,1.35,1.6,0.93,1.42,0.57,0.02,0.33,50,281,362.73,2020-01-06 03:00:00,2020-03-24 08:01:29
7100,3,238.57,240.41,238.27,414.81,414.55,412.96,7.4,4.7,6.2,985,20,477,1.42,0.94,1.35,1.72,0.92,1.42,0.57,0.02,0.33,50,281,362.76,2020-01-06 03:00:00,2020-03-24 08:01:29
7101,3,238.79,240.3,238.41,414.91,414.58,413.27,4.6,4.7,6.2,518,15,472,0.92,0.94,1.35,1.05,0.93,1.42,0.49,0.02,0.33,50,281,362.78,2020-01-06 03:00:00,2020-03-24 08:01:29
7102,3,238.96,240.41,238.54,415.14,414.78,413.52,4.7,4.7,6.2,533,20,467,0.94,0.94,1.35,1.08,0.92,1.42,0.5,0.02,0.33,50,281,362.79,2020-01-06 03:00:00,2020-03-24 08:01:29
7103,3,238.82,240.64,238.51,415.23,414.95,413.38,5.1,4.7,8.5,518,15,744,1.05,0.94,1.84,1.17,0.92,1.99,0.44,0.02,0.38,50,281,362.81,2020-01-06 03:00:00,2020-03-24 08:01:29
7104,3,238.83,240.67,238.58,415.25,415.04,413.45,6.4,6.8,6.2,688,563,477,1.28,1.37,1.35,1.45,1.47,1.43,0.47,0.37,0.34,50,281,362.84,2020-01-06 03:00:00,2020-03-24 08:01:29
7105,3,238.53,240.36,238.26,414.74,414.5,412.92,5.1,4.7,6.2,709,20,472,0.96,0.93,1.35,1.19,0.92,1.42,0.6,0.02,0.33,50,281,362.86,2020-01-06 03:00:00,2020-03-24 08:01:29
7106,3,238.8,240.6,238.64,415.17,415.03,413.47,5.1,4.7,6.2,699,15,472,0.92,0.94,1.34,1.16,0.92,1.42,0.61,0.02,0.33,50,281,362.88,2020-01-06 03:00:00,2020-03-24 08:01:29
7107,3,238.68,240.69,238.76,415.15,415.22,413.48,5.4,5.6,6.2,729,110,477,1.02,1.19,1.35,1.25,1.19,1.42,0.58,0.1,0.33,50,281,362.9,2020-01-06 03:00:00,2020-03-24 08:01:29
7108,3,238.81,240.66,238.67,415.23,415.11,413.5,7.8,5.6,6.2,1091,110,477,1.44,1.18,1.35,1.81,1.18,1.43,0.61,0.09,0.33,50,281,362.93,2020-01-06 03:00:00,2020-03-24 08:01:29
7109,3,238.84,240.6,238.55,415.21,414.96,413.43,10,5.6,6.2,1398,110,477,1.9,1.19,1.35,2.35,1.18,1.42,0.59,0.09,0.34,50,281,362.97,2020-01-06 03:00:00,2020-03-24 08:01:29
7110,3,238.83,240.65,238.61,415.24,415.06,413.48,7.7,5.6,6.2,1136,110,477,1.41,1.19,1.35,1.8,1.19,1.42,0.63,0.09,0.34,50,281,362.99,2020-01-06 03:00:00,2020-03-24 08:01:29
7111,3,238.83,240.7,238.5,415.29,415.01,413.38,7.7,5.6,6.2,1131,115,472,1.41,1.18,1.35,1.8,1.18,1.42,0.63,0.1,0.33,50,281,363.02,2020-01-06 03:00:00,2020-03-24 08:01:29
7112,3,238.89,240.76,238.63,415.39,415.17,413.55,6.9,5.6,6.2,784,110,477,1.42,1.19,1.35,1.61,1.19,1.42,0.48,0.1,0.33,50,281,363.05,2020-01-06 03:00:00,2020-03-24 08:01:29
7113,3,239.1,240.9,238.94,415.69,415.55,413.99,6.9,5.6,8.5,774,115,739,1.43,1.19,1.84,1.62,1.18,1.99,0.48,0.09,0.38,50,281,363.07,2020-01-06 03:00:00,2020-03-24 08:01:29
7114,3,239.09,240.87,238.82,415.66,415.43,413.89,6.5,4.7,6.2,709,20,472,1.3,0.94,1.35,1.47,0.92,1.43,0.48,0.02,0.34,50,281,363.09,2020-01-06 03:00:00,2020-03-24 08:01:29
7115,3,239,240.53,238.73,415.28,415.05,413.73,4.6,4.7,6.2,512,25,477,0.92,0.94,1.35,1.05,0.93,1.42,0.5,0.02,0.34,50,281,363.11,2020-01-06 03:00:00,2020-03-24 08:01:29
7116,3,238.94,240.53,238.76,415.24,415.08,413.7,4.6,6.6,6.2,518,523,477,0.92,1.36,1.35,1.05,1.45,1.42,0.5,0.36,0.34,50,281,363.13,2020-01-06 03:00:00,2020-03-24 08:01:29
7117,3,238.89,240.74,238.82,415.37,415.31,413.71,4.6,4.7,6.2,512,20,477,0.92,0.93,1.35,1.05,0.92,1.42,0.49,0.02,0.34,50,281,363.15,2020-01-06 03:00:00,2020-03-24 08:01:29
7118,3,238.99,240.81,238.76,415.51,415.32,413.74,6.2,4.7,7.8,694,20,673,1.28,0.93,1.71,1.45,0.93,1.83,0.47,0.02,0.37,50,281,363.17,2020-01-06 03:00:00,2020-03-24 08:01:29
7119,3,239.19,240.92,238.88,415.79,415.52,414.02,4.6,4.7,7.8,518,20,673,0.92,0.94,1.71,1.05,0.94,1.83,0.5,0.02,0.37,50,281,363.19,2020-01-06 03:00:00,2020-03-24 08:01:29
7120,3,239.2,240.89,238.79,415.77,415.42,413.95,4.6,6.7,6.2,523,543,482,0.92,1.37,1.35,1.05,1.47,1.43,0.5,0.37,0.34,50,281,363.22,2020-01-06 03:00:00,2020-03-24 08:01:29
7121,3,239.25,240.91,238.8,415.83,415.44,414,4.6,4.7,6.2,518,20,477,0.91,0.93,1.34,1.04,0.92,1.42,0.5,0.02,0.34,50,281,363.24,2020-01-06 03:00:00,2020-03-24 08:01:29
7122,3,239.21,240.72,238.88,415.63,415.34,414.04,5.1,4.7,6.2,724,20,482,0.92,0.94,1.35,1.17,0.93,1.42,0.62,0.02,0.34,50,281,363.26,2020-01-06 03:00:00,2020-03-24 08:01:29
7123,3,239.49,240.97,239.06,416.09,415.71,414.43,5.1,4.7,6.2,719,20,477,0.94,0.93,1.35,1.17,0.92,1.43,0.61,0.02,0.34,50,281,363.28,2020-01-06 03:00:00,2020-03-24 08:01:29
7124,3,239.62,241.3,239.3,416.49,416.21,414.76,7.4,4.8,6.2,1096,186,482,1.32,0.95,1.35,1.71,0.96,1.43,0.64,0.2,0.34,50,281,363.31,2020-01-06 03:00:00,2020-03-24 08:01:29
7125,3,239.52,241.19,239.12,416.31,415.96,414.52,5.6,4.7,6.2,910,186,477,0.94,0.92,1.35,1.31,0.95,1.43,0.7,0.2,0.34,50,281,363.33,2020-01-06 03:00:00,2020-03-24 08:01:29
7126,3,239.55,241.2,239.18,416.34,416.03,414.59,5.7,6.8,6.2,920,457,477,0.96,1.44,1.35,1.33,1.51,1.43,0.69,0.3,0.34,50,281,363.36,2020-01-06 03:00:00,2020-03-24 08:01:29
7127,3,239.42,241.09,239.15,416.14,415.9,414.45,5.6,6.8,6.2,910,462,477,0.94,1.44,1.35,1.31,1.51,1.43,0.7,0.3,0.34,50,281,363.4,2020-01-06 03:00:00,2020-03-24 08:01:29
7128,3,239.57,241.24,239.25,416.4,416.12,414.67,6.4,4.7,6.2,1126,186,482,1,0.94,1.35,1.49,0.95,1.43,0.75,0.2,0.34,50,281,363.43,2020-01-06 03:00:00,2020-03-24 08:01:29
7129,3,239.64,241.22,239.26,416.44,416.11,414.74,8.3,4.8,6.2,1322,186,482,1.4,0.94,1.35,1.92,0.96,1.43,0.69,0.2,0.34,50,281,363.46,2020-01-06 03:00:00,2020-03-24 08:01:29
7130,3,239.77,241.36,239.47,416.67,416.41,415.04,7.7,4.7,6.2,1141,25,482,1.41,0.94,1.35,1.81,0.93,1.43,0.63,0.02,0.34,50,281,363.49,2020-01-06 03:00:00,2020-03-24 08:01:29
7131,3,239.81,241.21,239.52,416.57,416.32,415.11,7.7,4.7,6.2,1141,25,482,1.41,0.94,1.36,1.81,0.93,1.43,0.63,0.03,0.34,50,281,363.51,2020-01-06 03:00:00,2020-03-24 08:01:29
7132,3,239.74,241.48,239.5,416.75,416.54,415.04,7.4,4.7,6.2,970,25,477,1.44,0.94,1.35,1.73,0.94,1.43,0.56,0.03,0.34,50,281,363.54,2020-01-06 03:00:00,2020-03-24 08:01:29
7133,3,239.82,241.55,239.62,416.89,416.7,415.21,8.6,4.8,6.2,1071,145,477,1.7,0.95,1.36,2.01,0.96,1.43,0.53,0.15,0.33,50,281,363.57,2020-01-06 03:00:00,2020-03-24 08:01:29
7134,3,239.91,241.59,239.73,416.99,416.83,415.38,6.9,4.8,6.5,890,145,694,1.33,0.94,1.34,1.59,0.95,1.5,0.56,0.15,0.46,50,282,363.6,2020-01-06 03:00:00,2020-03-24 08:01:29
7135,3,240.04,241.63,239.7,417.13,416.84,415.46,5.2,4.8,6.5,709,150,688,0.95,0.96,1.34,1.18,0.96,1.5,0.6,0.16,0.46,50,282,363.62,2020-01-06 03:00:00,2020-03-24 08:01:29
7136,3,239.94,241.66,239.75,417.07,416.92,415.43,5.3,5.7,6.5,759,286,694,0.98,1.2,1.35,1.23,1.23,1.51,0.62,0.23,0.46,50,282,363.65,2020-01-06 03:00:00,2020-03-24 08:01:29
7137,3,239.84,241.62,239.77,416.96,416.9,415.35,5.2,5.7,6.5,744,281,688,0.96,1.21,1.35,1.21,1.23,1.51,0.62,0.23,0.46,50,282,363.68,2020-01-06 03:00:00,2020-03-24 08:01:29
7138,3,240.1,241.76,239.91,417.3,417.13,415.69,4.8,5.7,6.5,563,281,694,0.95,1.2,1.35,1.1,1.23,1.51,0.52,0.23,0.46,50,282,363.7,2020-01-06 03:00:00,2020-03-24 08:01:29
7139,3,240.19,241.8,239.93,417.41,417.19,415.79,8.8,5.7,8.9,824,281,965,1.88,1.21,1.86,2.05,1.23,2.08,0.4,0.23,0.46,50,282,363.74,2020-01-06 03:00:00,2020-03-24 08:01:29
7140,3,239.88,241.46,239.64,416.85,416.65,415.28,4.6,5.7,6.5,362,281,688,0.99,1.2,1.35,1.03,1.22,1.51,0.35,0.23,0.46,50,282,363.76,2020-01-06 03:00:00,2020-03-24 08:01:29
7141,3,240.02,241.69,239.94,417.17,417.1,415.65,4.6,5.7,6.3,362,281,487,0.99,1.19,1.36,1.05,1.21,1.44,0.34,0.23,0.34,50,282,363.78,2020-01-06 04:00:00,2020-03-24 08:01:29
7142,3,239.94,241.63,239.82,417.06,416.95,415.49,4.6,5.7,6.2,352,286,482,0.98,1.2,1.35,1.03,1.22,1.43,0.34,0.24,0.34,50,282,363.8,2020-01-06 04:00:00,2020-03-24 08:01:29
7143,3,239.99,241.6,239.78,417.07,416.9,415.5,6.9,5.7,6.2,628,281,487,1.49,1.19,1.35,1.61,1.22,1.43,0.39,0.24,0.34,50,282,363.82,2020-01-06 04:00:00,2020-03-24 08:01:29
7144,3,239.85,241.47,239.51,416.84,416.55,415.14,8.6,4.8,7.9,804,150,694,1.85,0.94,1.71,2.01,0.96,1.84,0.4,0.16,0.37,50,282,363.85,2020-01-06 04:00:00,2020-03-24 08:01:29
7145,3,240.06,241.35,239.7,416.92,416.61,415.49,4.3,4.7,6.2,140,150,492,0.98,0.94,1.36,0.98,0.94,1.44,0.14,0.16,0.34,50,282,363.86,2020-01-06 04:00:00,2020-03-24 08:01:29
7146,3,240.12,241.47,239.82,417.07,416.81,415.64,4.2,4.7,6.2,125,150,492,0.96,0.94,1.35,0.96,0.94,1.43,0.13,0.16,0.34,50,282,363.87,2020-01-06 04:00:00,2020-03-24 08:01:29
7147,3,240.34,242.07,240.05,417.78,417.53,416.03,8.4,4.7,6.2,749,150,487,1.82,0.95,1.36,1.96,0.96,1.44,0.38,0.16,0.34,50,282,363.9,2020-01-06 04:00:00,2020-03-24 08:01:29
7148,3,240.11,241.86,239.82,417.39,417.15,415.63,4.6,4.7,6.2,341,150,487,0.98,0.94,1.35,1.04,0.94,1.43,0.32,0.15,0.34,50,282,363.91,2020-01-06 04:00:00,2020-03-24 08:01:29
7149,3,240.5,241.87,240.2,417.75,417.49,416.3,4.1,4.7,8.5,125,145,764,0.94,0.94,1.86,0.94,0.95,2.01,0.13,0.16,0.38,50,282,363.93,2020-01-06 04:00:00,2020-03-24 08:01:29
7150,3,240.41,241.96,240.19,417.74,417.55,416.21,4.4,4.8,8.5,311,150,759,0.95,0.95,1.86,1,0.96,2,0.31,0.16,0.38,50,282,363.95,2020-01-06 04:00:00,2020-03-24 08:01:29
7151,3,240.22,241.97,240.13,417.59,417.52,415.99,4.7,4.7,6.2,291,145,492,1.02,0.94,1.36,1.07,0.96,1.44,0.27,0.15,0.34,50,282,363.97,2020-01-06 04:00:00,2020-03-24 08:01:29
7152,3,240.07,241.88,239.96,417.38,417.28,415.71,8.1,4.8,6.3,714,150,497,1.75,0.94,1.35,1.88,0.95,1.43,0.38,0.16,0.35,50,282,363.99,2020-01-06 04:00:00,2020-03-24 08:01:29
7153,3,240.32,242.05,240.06,417.75,417.53,416.03,7,4.7,6.2,935,145,487,1.36,0.94,1.35,1.64,0.95,1.43,0.57,0.15,0.34,50,282,364.02,2020-01-06 04:00:00,2020-03-24 08:01:29
7154,3,240.44,242.17,240.28,417.95,417.81,416.31,7.6,4.7,6.2,1146,150,487,1.38,0.94,1.36,1.78,0.95,1.43,0.64,0.15,0.34,50,282,364.05,2020-01-06 04:00:00,2020-03-24 08:01:29
7155,3,240.37,242.09,240.21,417.82,417.68,416.19,5.7,5.6,6.2,920,497,492,0.96,1.16,1.36,1.32,1.03,1.44,0.7,0.36,0.34,50,282,364.08,2020-01-06 04:00:00,2020-03-24 08:01:29
7156,3,240.35,242.09,240.21,417.81,417.68,416.17,5.2,4.9,6.2,739,357,492,0.94,0.94,1.36,1.2,1,1.44,0.62,0.36,0.34,50,282,364.1,2020-01-06 04:00:00,2020-03-24 08:01:29
7157,3,240.29,242.08,240.11,417.75,417.59,416.04,5.3,4.9,6.2,744,357,492,0.98,0.94,1.35,1.22,1,1.44,0.61,0.36,0.34,50,282,364.13,2020-01-06 04:00:00,2020-03-24 08:01:29
7158,3,240.3,241.99,240.08,417.68,417.49,416.02,5.7,4.9,6.3,945,357,502,0.92,0.94,1.37,1.32,1,1.46,0.72,0.36,0.34,50,282,364.16,2020-01-06 04:00:00,2020-03-24 08:01:29
7159,3,240.42,241.72,240.13,417.55,417.3,416.17,5.7,4.9,6.2,940,357,492,0.93,0.94,1.36,1.32,1,1.44,0.71,0.36,0.34,50,282,364.19,2020-01-06 04:00:00,2020-03-24 08:01:29
7160,3,240.48,241.88,240.24,417.74,417.53,416.32,5.6,7.3,6.2,940,905,492,0.92,1.37,1.36,1.32,1.63,1.44,0.71,0.55,0.34,50,282,364.23,2020-01-06 04:00:00,2020-03-24 08:01:29
7161,3,240.25,241.94,240.09,417.59,417.46,415.99,5.7,4.7,6.2,935,150,497,0.96,0.94,1.36,1.33,0.95,1.44,0.7,0.16,0.34,50,282,364.26,2020-01-06 04:00:00,2020-03-24 08:01:29
7162,3,240.36,242,240.07,417.74,417.48,416.06,7.3,4.7,6.3,1111,150,492,1.3,0.94,1.36,1.7,0.95,1.44,0.65,0.16,0.35,50,282,364.28,2020-01-06 04:00:00,2020-03-24 08:01:29
7163,3,240.55,242.13,240.19,418.02,417.7,416.34,8.1,5.7,6.2,1217,281,492,1.49,1.2,1.35,1.92,1.23,1.44,0.64,0.23,0.34,50,282,364.32,2020-01-06 04:00:00,2020-03-24 08:01:29
7164,3,240.38,242.06,240.08,417.81,417.55,416.08,8.3,5.7,6.2,1237,281,492,1.51,1.19,1.36,1.94,1.22,1.44,0.63,0.23,0.34,50,282,364.35,2020-01-06 04:00:00,2020-03-24 08:01:29
7165,3,240.51,242.16,240.3,418.01,417.82,416.39,5.3,5.7,6.2,744,276,492,0.99,1.2,1.36,1.23,1.22,1.44,0.6,0.23,0.34,50,282,364.38,2020-01-06 04:00:00,2020-03-24 08:01:29
7166,3,240.5,242.25,240.48,418.07,418.05,416.53,5.7,5.7,6.2,774,281,492,1.07,1.2,1.36,1.32,1.23,1.44,0.59,0.23,0.34,50,282,364.4,2020-01-06 04:00:00,2020-03-24 08:01:29
7167,3,240.44,242.19,240.36,417.97,417.9,416.38,6.6,7.9,6.3,734,563,492,1.34,1.71,1.36,1.52,1.8,1.44,0.48,0.31,0.34,50,282,364.43,2020-01-06 04:00:00,2020-03-24 08:01:29
7168,3,240.42,242.13,240.16,417.9,417.68,416.19,7.5,5.7,7.9,990,281,694,1.47,1.2,1.72,1.76,1.22,1.84,0.56,0.23,0.37,50,282,364.47,2020-01-06 04:00:00,2020-03-24 08:01:29
7169,3,240.51,242.23,240.26,418.06,417.85,416.35,7.5,5.7,6.2,990,276,497,1.45,1.19,1.36,1.75,1.22,1.44,0.56,0.24,0.34,50,282,364.49,2020-01-06 04:00:00,2020-03-24 08:01:29
7170,3,240.28,242.02,240.08,417.68,417.51,416,5.2,5.7,6.2,719,281,492,0.96,1.19,1.36,1.19,1.22,1.44,0.6,0.23,0.34,50,282,364.52,2020-01-06 04:00:00,2020-03-24 08:01:29
7171,3,240.49,242.12,240.28,417.95,417.76,416.35,5.2,4.7,6.3,724,150,497,0.97,0.94,1.36,1.21,0.95,1.44,0.6,0.15,0.35,50,282,364.54,2020-01-06 04:00:00,2020-03-24 08:01:29
7172,3,240.53,241.74,240.13,417.66,417.31,416.26,7.1,4.7,8.5,925,150,769,1.36,0.94,1.86,1.64,0.94,2,0.56,0.16,0.38,50,282,364.57,2020-01-06 04:00:00,2020-03-24 08:01:29
7173,3,240.56,241.85,240.18,417.79,417.46,416.34,5.2,4.7,6.2,719,150,492,0.96,0.94,1.35,1.19,0.94,1.44,0.6,0.16,0.34,50,282,364.6,2020-01-06 04:00:00,2020-03-24 08:01:29
7174,3,240.56,242.23,240.35,418.11,417.93,416.48,7.5,4.7,6.3,985,145,497,1.46,0.94,1.36,1.76,0.94,1.44,0.56,0.15,0.34,50,282,364.62,2020-01-06 04:00:00,2020-03-24 08:01:29
7175,3,240.61,242.48,240.54,418.37,418.3,416.69,5.2,4.7,6.2,719,145,492,0.96,0.94,1.36,1.19,0.95,1.44,0.6,0.15,0.34,50,283,364.65,2020-01-06 04:00:00,2020-03-24 08:01:29
7176,3,240.7,242.34,240.43,418.32,418.09,416.67,7.3,4.7,6.2,945,145,492,1.44,0.94,1.36,1.72,0.94,1.44,0.55,0.15,0.34,50,283,364.67,2020-01-06 04:00:00,2020-03-24 08:01:29
7177,3,240.82,242.49,240.59,418.56,418.36,416.91,8.9,4.7,6.3,1126,145,497,1.76,0.94,1.36,2.09,0.95,1.44,0.54,0.15,0.35,50,283,364.7,2020-01-06 04:00:00,2020-03-24 08:01:29
7178,3,240.88,242.53,240.61,418.64,418.41,416.98,8.8,4.7,6.2,1136,145,492,1.76,0.94,1.36,2.1,0.94,1.44,0.54,0.15,0.34,50,283,364.73,2020-01-06 04:00:00,2020-03-24 08:01:29
7179,3,240.92,242.54,240.6,418.69,418.41,417,8.9,4.7,6.2,1141,145,492,1.79,0.94,1.36,2.12,0.94,1.44,0.54,0.15,0.34,50,283,364.76,2020-01-06 04:00:00,2020-03-24 08:01:29
7180,3,240.94,242.62,240.69,418.77,418.56,417.1,5.3,4.7,6.5,734,150,699,1,0.94,1.35,1.24,0.94,1.51,0.59,0.16,0.46,50,283,364.79,2020-01-06 04:00:00,2020-03-24 08:01:29
7181,3,240.84,242.57,240.66,418.65,418.49,416.99,5.1,4.7,6.5,714,145,704,0.94,0.94,1.35,1.18,0.95,1.52,0.6,0.15,0.46,50,283,364.81,2020-01-06 04:00:00,2020-03-24 08:01:29
7182,3,240.98,242.69,240.75,418.87,418.67,417.19,5.8,4.7,6.6,930,145,704,0.98,0.94,1.35,1.36,0.94,1.52,0.68,0.15,0.46,50,283,364.84,2020-01-06 04:00:00,2020-03-24 08:01:29
7183,3,240.89,242.65,240.69,418.75,418.58,417.06,5.3,4.7,6.6,744,150,704,0.98,0.94,1.36,1.23,0.95,1.52,0.61,0.16,0.46,50,283,364.87,2020-01-06 04:00:00,2020-03-24 08:01:29
7184,3,240.89,242.66,240.67,418.77,418.57,417.04,5.4,4.7,6.6,754,145,704,1,0.94,1.36,1.25,0.94,1.52,0.6,0.15,0.46,50,283,364.9,2020-01-06 04:00:00,2020-03-24 08:01:29
7185,3,240.95,242.44,240.65,418.62,418.36,417.07,4.7,4.7,6.6,533,150,709,0.94,0.94,1.36,1.08,0.94,1.53,0.5,0.15,0.46,50,283,364.92,2020-01-06 04:00:00,2020-03-24 08:01:29
7186,3,240.97,242.28,240.82,418.51,418.37,417.24,6.4,4.7,6.6,709,150,714,1.3,0.94,1.36,1.47,0.95,1.53,0.48,0.16,0.47,50,283,364.95,2020-01-06 04:00:00,2020-03-24 08:01:29
7187,3,241.1,242.65,240.87,418.94,418.74,417.4,4.6,4.9,6.3,528,362,497,0.92,0.94,1.36,1.05,1,1.44,0.5,0.36,0.34,50,283,364.97,2020-01-06 04:00:00,2020-03-24 08:01:29
7188,3,241.32,242.67,240.81,419.15,418.71,417.54,4.6,4.9,8.6,528,362,769,0.92,0.94,1.87,1.05,1,2.02,0.5,0.36,0.38,50,283,365,2020-01-06 04:00:00,2020-03-24 08:01:29
7189,3,241.34,242.78,240.9,419.26,418.88,417.63,4.6,4.9,6.3,528,362,497,0.92,0.94,1.36,1.06,1,1.44,0.5,0.36,0.34,50,283,365.02,2020-01-06 04:00:00,2020-03-24 08:01:29
7190,3,241.31,242.84,240.87,419.29,418.9,417.58,4.6,4.9,6.3,528,362,502,0.92,0.94,1.36,1.06,1,1.44,0.5,0.36,0.35,50,283,365.04,2020-01-06 04:00:00,2020-03-24 08:01:29
7191,3,241.28,242.85,240.88,419.27,418.93,417.56,5.9,4.9,6.3,638,362,502,1.22,0.95,1.36,1.37,1.01,1.44,0.46,0.36,0.35,50,283,365.07,2020-01-06 04:00:00,2020-03-24 08:01:29
7192,3,241.29,242.85,240.89,419.28,418.94,417.58,6.5,9.6,6.3,719,1206,497,1.31,1.89,1.36,1.49,2.24,1.45,0.48,0.54,0.34,50,283,365.11,2020-01-06 04:00:00,2020-03-24 08:01:29
7193,3,241.47,243.02,241.11,419.58,419.27,417.92,4.6,7,7.9,533,643,699,0.92,1.45,1.73,1.06,1.58,1.86,0.5,0.4,0.38,50,283,365.14,2020-01-06 04:00:00,2020-03-24 08:01:29
7194,3,241.32,242.77,240.94,419.24,418.9,417.64,5,6.8,6.4,739,427,512,0.92,1.46,1.38,1.17,1.51,1.46,0.64,0.28,0.35,50,283,365.17,2020-01-06 04:00:00,2020-03-24 08:01:29
7195,3,241.28,242.88,240.99,419.3,419.05,417.66,5.2,6.8,6.3,749,432,502,0.97,1.46,1.36,1.23,1.51,1.44,0.62,0.28,0.35,50,283,365.2,2020-01-06 04:00:00,2020-03-24 08:01:29
7196,3,241.24,242.87,241,419.25,419.04,417.63,5.1,6.8,6.3,749,432,507,1.17,1.46,1.36,1.51,1.51,1.44,0.64,0.29,0.35,50,283,365.22,2020-01-06 04:00:00,2020-03-24 08:01:29
7197,3,241.26,242.89,240.98,419.29,419.04,417.64,9.8,6.8,6.3,1403,427,507,1.86,1.46,1.36,2.32,1.52,1.45,0.6,0.28,0.35,50,283,365.26,2020-01-06 04:00:00,2020-03-24 08:01:29
7198,3,241.1,242.71,240.85,418.99,418.77,417.38,7.9,6.8,6.3,1201,432,502,1.45,1.47,1.36,1.88,1.52,1.44,0.64,0.28,0.35,50,283,365.3,2020-01-06 04:00:00,2020-03-24 08:01:29
7199,3,241.16,242.7,240.81,419.04,418.74,417.41,5.7,6.8,6.3,935,427,502,0.96,1.46,1.36,1.33,1.51,1.44,0.7,0.28,0.35,50,283,365.33,2020-01-06 04:00:00,2020-03-24 08:01:29
7200,3,241.28,242.6,240.99,419.05,418.8,417.66,7.5,5.7,6.3,1151,291,497,1.37,1.21,1.36,1.78,1.23,1.44,0.64,0.24,0.35,50,283,365.36,2020-01-06 04:00:00,2020-03-24 08:01:29
7201,3,241.24,242.55,240.84,418.97,418.63,417.5,8.3,5.7,6.3,1403,291,502,1.4,1.21,1.36,1.96,1.23,1.45,0.72,0.24,0.35,50,283,365.4,2020-01-06 05:00:00,2020-03-24 08:01:29
7202,3,241.33,242.77,240.8,419.24,418.78,417.53,10.5,5.8,6.3,1629,291,502,1.91,1.2,1.36,2.5,1.23,1.44,0.65,0.24,0.35,50,283,365.44,2020-01-06 05:00:00,2020-03-24 08:01:29
7203,3,241.5,243,240.91,419.58,419.08,417.77,6.6,4.8,6.3,1176,150,502,1.01,0.94,1.36,1.55,0.95,1.45,0.76,0.16,0.35,50,283,365.47,2020-01-06 05:00:00,2020-03-24 08:01:29
7204,3,241.67,243.16,241.16,419.87,419.43,418.14,5.8,4.7,6.3,955,150,502,0.96,0.94,1.37,1.36,0.95,1.44,0.7,0.15,0.35,50,283,365.5,2020-01-06 05:00:00,2020-03-24 08:01:29
7205,3,241.44,243,241.11,419.54,419.25,417.9,5.8,4.7,8.6,955,150,774,0.96,0.94,1.87,1.34,0.94,2.02,0.71,0.16,0.38,50,283,365.53,2020-01-06 05:00:00,2020-03-24 08:01:29
7206,3,241.53,243.02,241.08,419.63,419.24,417.95,9.2,6.8,6.3,1337,427,497,1.72,1.46,1.36,2.18,1.51,1.44,0.61,0.28,0.34,50,283,365.56,2020-01-06 05:00:00,2020-03-24 08:01:29
7207,3,241.63,243.18,241.27,419.86,419.55,418.21,7.4,9.1,6.3,1141,970,502,1.32,1.88,1.36,1.74,2.1,1.45,0.66,0.46,0.34,50,283,365.61,2020-01-06 05:00:00,2020-03-24 08:01:29
7208,3,241.55,243.08,241.16,419.7,419.37,418.04,5.1,4.7,6.3,719,145,502,0.94,0.94,1.37,1.19,0.95,1.45,0.61,0.16,0.35,50,284,365.63,2020-01-06 05:00:00,2020-03-24 08:01:29
7209,3,241.56,243.09,241.09,419.71,419.31,417.98,5.3,4.7,6.3,734,150,502,0.97,0.94,1.36,1.21,0.94,1.44,0.6,0.16,0.35,50,284,365.65,2020-01-06 05:00:00,2020-03-24 08:01:29
7210,3,241.69,243.21,241.23,419.93,419.53,418.21,5.6,4.7,6.3,729,145,502,1.08,0.94,1.36,1.29,0.94,1.44,0.56,0.16,0.35,50,284,365.68,2020-01-06 05:00:00,2020-03-24 08:01:29
7211,3,241.84,243.28,241.41,420.12,419.75,418.5,4.6,4.7,6.3,512,150,502,0.94,0.94,1.36,1.07,0.94,1.45,0.48,0.16,0.35,50,284,365.7,2020-01-06 05:00:00,2020-03-24 08:01:29
7212,3,242.1,243.2,241.58,420.28,419.84,418.88,4.9,4.7,6.3,528,150,497,1,0.94,1.37,1.13,0.94,1.45,0.46,0.15,0.35,50,284,365.72,2020-01-06 05:00:00,2020-03-24 08:01:29
7213,3,241.96,243.05,241.5,420.03,419.63,418.69,5,4.7,6.3,528,145,502,1.01,0.94,1.37,1.14,0.94,1.45,0.46,0.15,0.35,50,284,365.74,2020-01-06 05:00:00,2020-03-24 08:01:29
7214,3,241.63,243.17,241.32,419.85,419.59,418.25,5.1,4.7,6.3,724,20,507,0.95,0.94,1.36,1.19,0.93,1.45,0.61,0.02,0.35,50,284,365.76,2020-01-06 05:00:00,2020-03-24 08:01:29
7215,3,241.61,243.07,241.04,419.75,419.25,417.99,6.4,4.7,6.3,699,20,502,1.31,0.94,1.36,1.48,0.93,1.44,0.47,0.02,0.35,50,284,365.78,2020-01-06 05:00:00,2020-03-24 08:01:29
7216,3,241.89,243.29,241.41,420.18,419.76,418.55,6.5,4.7,8,724,20,704,1.32,0.94,1.74,1.49,0.92,1.86,0.48,0.02,0.38,50,284,365.8,2020-01-06 05:00:00,2020-03-24 08:01:29
7217,3,241.98,243.35,241.53,420.31,419.92,418.73,4.6,4.7,8,533,20,704,0.93,0.94,1.74,1.07,0.93,1.86,0.5,0.02,0.38,50,284,365.82,2020-01-06 05:00:00,2020-03-24 08:01:29
7218,3,241.96,243.39,241.53,420.33,419.95,418.72,5.3,4.7,6.3,744,15,507,0.98,0.94,1.37,1.22,0.94,1.45,0.61,0.02,0.35,50,284,365.84,2020-01-06 05:00:00,2020-03-24 08:01:29
7219,3,241.95,243.5,241.64,420.41,420.14,418.8,5.3,8,6.3,749,885,502,0.98,1.62,1.37,1.23,1.84,1.45,0.61,0.48,0.35,50,284,365.88,2020-01-06 05:00:00,2020-03-24 08:01:29
7220,3,242.09,243.62,241.59,420.64,420.21,418.88,7.2,5.7,6.3,935,326,502,1.39,1.19,1.36,1.67,1.23,1.44,0.56,0.27,0.35,50,284,365.91,2020-01-06 05:00:00,2020-03-24 08:01:29
7221,3,242.11,243.57,241.62,420.61,420.19,418.92,5.3,5.7,8.6,749,331,779,0.98,1.2,1.88,1.23,1.24,2.03,0.61,0.26,0.38,50,284,365.94,2020-01-06 05:00:00,2020-03-24 08:01:29
7222,3,242.04,243.54,241.69,420.53,420.23,418.93,6.6,5.7,8.6,754,326,779,1.36,1.2,1.88,1.55,1.23,2.03,0.49,0.26,0.38,50,284,365.97,2020-01-06 05:00:00,2020-03-24 08:01:29
7223,3,242.09,243.66,241.75,420.68,420.38,419.02,6.5,5.7,6.3,754,326,507,1.35,1.2,1.36,1.54,1.23,1.45,0.49,0.26,0.35,50,284,366,2020-01-06 05:00:00,2020-03-24 08:01:29
7224,3,241.96,243.55,241.64,420.46,420.18,418.8,6.2,5.7,6.3,543,321,507,1.36,1.2,1.36,1.45,1.23,1.45,0.37,0.26,0.35,50,284,366.02,2020-01-06 05:00:00,2020-03-24 08:01:29
7225,3,242.03,243.62,241.76,420.59,420.36,418.98,4.5,5.6,6.3,316,110,507,0.97,1.2,1.36,1.01,1.2,1.45,0.31,0.09,0.35,50,284,366.03,2020-01-06 05:00:00,2020-03-24 08:01:29
7226,3,241.92,243.29,241.68,420.21,420,418.81,6,5.6,6.3,492,115,512,1.29,1.2,1.36,1.38,1.2,1.45,0.36,0.1,0.35,50,284,366.05,2020-01-06 05:00:00,2020-03-24 08:01:29
7227,3,241.95,243.59,241.61,420.49,420.2,418.78,6.8,4.7,6.3,598,20,512,1.48,0.94,1.37,1.58,0.94,1.45,0.38,0.02,0.35,50,284,366.07,2020-01-06 05:00:00,2020-03-24 08:01:29
7228,3,242.19,243.63,241.72,420.74,420.33,419.08,7,4.7,6.3,809,25,507,1.46,0.94,1.37,1.66,0.94,1.45,0.49,0.02,0.35,50,284,366.09,2020-01-06 05:00:00,2020-03-24 08:01:29
7229,3,241.99,243.53,241.57,420.48,420.11,418.78,8.3,4.7,6.6,1227,20,724,1.54,0.94,1.35,1.97,0.93,1.53,0.63,0.02,0.47,50,284,366.13,2020-01-06 05:00:00,2020-03-24 08:01:29
7230,3,241.83,243.26,241.41,420.1,419.73,418.5,6.7,4.7,6.6,1015,20,724,1.19,0.94,1.35,1.56,0.93,1.53,0.65,0.02,0.47,50,284,366.16,2020-01-06 05:00:00,2020-03-24 08:01:29
7231,3,242.05,243.54,241.54,420.53,420.1,418.8,5.8,4.7,6.6,950,20,729,0.98,0.94,1.36,1.36,0.94,1.54,0.7,0.02,0.47,50,284,366.18,2020-01-06 05:00:00,2020-03-24 08:01:29
7232,3,242.06,243.55,241.53,420.55,420.09,418.8,8.2,4.7,6.6,1232,20,724,1.51,0.94,1.36,1.95,0.93,1.53,0.63,0.02,0.47,50,284,366.22,2020-01-06 05:00:00,2020-03-24 08:01:29
7233,3,241.96,243.48,241.53,420.41,420.03,418.72,8.3,4.7,6.6,1237,15,724,1.54,0.94,1.36,1.97,0.94,1.54,0.63,0.02,0.47,50,284,366.25,2020-01-06 05:00:00,2020-03-24 08:01:29
7234,3,241.91,243.5,241.61,420.38,420.12,418.74,6,4.7,6.6,960,20,724,1.02,0.94,1.36,1.4,0.93,1.54,0.68,0.02,0.47,50,284,366.28,2020-01-06 05:00:00,2020-03-24 08:01:29
7235,3,242.32,243.72,241.93,420.93,420.59,419.37,5.7,8.1,9.5,925,754,1252,0.96,1.74,1.84,1.33,1.89,2.22,0.7,0.37,0.57,50,284,366.33,2020-01-06 05:00:00,2020-03-24 08:01:29
7236,3,242.36,243.78,241.91,421.01,420.62,419.39,9.7,5.1,9.6,1523,5,1287,1.72,1.04,1.84,2.3,1.03,2.24,0.66,0,0.57,50,284,366.37,2020-01-06 05:00:00,2020-03-24 08:01:29
7237,3,242.52,243.95,242.06,421.3,420.9,419.66,5.9,4.8,11.5,950,15,1362,1.01,0.98,2.34,1.39,0.97,2.7,0.68,0.02,0.5,50,284,366.41,2020-01-06 05:00:00,2020-03-24 08:01:29
7238,3,242.49,243.97,242.16,421.28,421,419.71,5.4,4.8,9.2,744,15,1091,1,0.98,1.82,1.24,0.98,2.12,0.6,0.02,0.51,50.1,284,366.44,2020-01-06 05:00:00,2020-03-24 08:01:29
7239,3,239.42,240.46,238.96,415.59,415.19,414.29,4.8,4.8,8.9,518,15,1015,0.96,0.97,1.8,1.07,0.96,2.07,0.47,0.02,0.49,50.11,284,366.47,2020-01-06 05:00:00,2020-03-24 08:01:29
7240,3,239.63,240.64,239.04,415.93,415.42,414.54,5.2,4.8,8.9,512,15,1030,1.07,0.97,1.8,1.18,0.96,2.08,0.44,0.02,0.5,50.12,284,366.5,2020-01-06 05:00:00,2020-03-24 08:01:29
7241,3,239.43,240.74,238.83,415.83,415.32,414.18,6.6,4.8,10.6,694,20,1227,1.32,0.96,2.17,1.49,0.96,2.48,0.47,0.02,0.49,50.1,284,366.53,2020-01-06 05:00:00,2020-03-24 08:01:29
7242,3,239.5,240.78,238.93,415.94,415.44,414.33,4.7,4.8,9,512,15,1041,0.95,0.97,1.82,1.07,0.96,2.09,0.48,0.02,0.5,50.11,284,366.55,2020-01-06 05:00:00,2020-03-24 08:01:29
7243,3,239.6,240.83,238.94,416.07,415.49,414.43,4.8,4.8,9,518,15,1036,0.96,0.96,1.82,1.09,0.96,2.09,0.48,0.02,0.5,50.12,284,366.58,2020-01-06 05:00:00,2020-03-24 08:01:29
7244,3,239.67,240.93,239,416.22,415.64,414.55,6.6,4.8,9,734,20,1036,1.37,0.97,1.82,1.55,0.96,2.09,0.47,0.02,0.5,50.15,284,366.61,2020-01-06 05:00:00,2020-03-24 08:01:29
7245,3,239.74,241.09,239.22,416.41,415.97,414.79,6.6,4.8,9,548,20,1041,1.46,0.96,1.82,1.55,0.96,2.09,0.35,0.02,0.5,50.15,284,366.64,2020-01-06 05:00:00,2020-03-24 08:01:29
7246,3,239.69,241.1,239.19,416.38,415.94,414.72,8.1,6.9,9.1,734,266,1051,1.74,1.52,1.84,1.88,1.53,2.12,0.39,0.17,0.5,50.13,284,366.67,2020-01-06 05:00:00,2020-03-24 08:01:29
7247,3,239.67,241.08,239.19,416.34,415.92,414.7,4.4,9.1,9,331,814,1036,0.94,1.93,1.83,1,2.08,2.1,0.34,0.39,0.5,50.12,284,366.71,2020-01-06 05:00:00,2020-03-24 08:01:29
7248,3,239.58,240.98,239.06,416.18,415.72,414.51,4.5,5.8,9.1,331,125,1051,0.95,1.24,1.82,0.98,1.25,2.1,0.33,0.1,0.49,50,284,366.73,2020-01-06 05:00:00,2020-03-24 08:01:29
7249,3,239.68,240.97,239.16,416.25,415.8,414.69,4.5,5.9,9,331,336,1046,0.96,1.24,1.82,1.01,1.28,2.09,0.33,0.26,0.5,50,284,366.76,2020-01-06 05:00:00,2020-03-24 08:01:29
7250,3,239.49,240.91,239.1,416.04,415.69,414.47,4.4,6,9,331,336,1051,0.92,1.24,1.81,0.98,1.28,2.09,0.34,0.26,0.5,50,284,366.79,2020-01-06 05:00:00,2020-03-24 08:01:29
7251,3,239.37,240.8,238.99,415.84,415.51,414.27,4.3,5.9,9,336,331,1056,0.92,1.23,1.81,0.98,1.27,2.09,0.34,0.26,0.5,50,284,366.82,2020-01-06 05:00:00,2020-03-24 08:01:29
7252,3,239.68,241.03,239.11,416.31,415.82,414.65,5.1,5.9,9,563,331,1056,1.02,1.24,1.82,1.16,1.28,2.09,0.49,0.26,0.5,50,284,366.85,2020-01-06 05:00:00,2020-03-24 08:01:29
7253,3,239.95,241.07,239.46,416.57,416.15,415.18,5,5.9,9,548,326,1051,1,1.24,1.82,1.14,1.28,2.09,0.48,0.26,0.5,50,284,366.88,2020-01-06 05:00:00,2020-03-24 08:01:29
7254,3,239.72,241.17,239.12,416.46,415.94,414.69,6.3,8.3,9,648,880,1046,1.3,1.67,1.81,1.44,1.88,2.09,0.45,0.47,0.5,50,284,366.93,2020-01-06 05:00:00,2020-03-24 08:01:29
7255,3,239.99,241.37,239.52,416.87,416.46,415.27,9.1,4.9,8.7,1005,10,905,1.87,0.98,1.81,2.12,0.98,2.02,0.47,0.01,0.45,50.1,284,366.96,2020-01-06 05:00:00,2020-03-24 08:01:29
7256,3,239.97,241.43,239.54,416.9,416.53,415.27,6.9,4.9,11.1,789,15,1186,1.42,0.98,2.31,1.62,0.98,2.6,0.49,0.02,0.46,50,284,366.99,2020-01-06 05:00:00,2020-03-24 08:01:29
7257,3,240.02,241.47,239.54,416.99,416.57,415.31,5.2,4.9,8.8,714,15,910,0.96,0.98,1.82,1.19,0.98,2.04,0.6,0.02,0.45,50.11,284,367.02,2020-01-06 05:00:00,2020-03-24 08:01:29
7258,3,240.09,241.56,239.63,417.12,416.72,415.45,5.1,4.9,8.7,714,15,905,0.94,0.98,1.82,1.18,0.98,2.02,0.61,0.02,0.44,50.12,284,367.05,2020-01-06 05:00:00,2020-03-24 08:01:29
7259,3,239.79,241.33,239.34,416.66,416.27,414.94,9.3,4.9,8.7,1171,10,910,1.83,0.98,1.8,2.17,0.98,2.02,0.54,0.01,0.45,50,284,367.08,2020-01-06 05:00:00,2020-03-24 08:01:29
7260,3,239.48,241.07,239.13,416.17,415.87,414.49,7.4,4.9,8.8,980,10,910,1.44,0.99,1.82,1.74,0.98,2.03,0.56,0.01,0.45,50,284,367.11,2020-01-06 05:00:00,2020-03-24 08:01:29
7261,3,239.56,241.07,239.11,416.23,415.84,414.54,6,4.9,8.7,945,5,910,0.98,0.98,1.81,1.35,0.98,2.02,0.7,0,0.45,50,284,367.14,2020-01-06 06:00:00,2020-03-24 08:01:29
7262,3,239.71,241.15,239.19,416.43,415.98,414.74,8,4.8,8.7,1212,15,910,1.45,0.98,1.8,1.88,0.97,2.02,0.64,0.02,0.45,50,284,367.18,2020-01-06 06:00:00,2020-03-24 08:01:29
7263,3,239.52,240.88,238.98,416.04,415.57,414.39,5.8,4.9,8.7,940,10,910,0.96,0.98,1.81,1.34,0.98,2.02,0.71,0,0.45,50,284,367.21,2020-01-06 06:00:00,2020-03-24 08:01:29
7264,3,239.53,241.04,239.02,416.19,415.75,414.44,7.2,4.9,10.4,1106,10,1101,1.27,0.99,2.17,1.68,0.98,2.43,0.66,0.01,0.45,50,284,367.25,2020-01-06 06:00:00,2020-03-24 08:01:29
7265,3,239.49,241,238.97,416.12,415.67,414.36,7.3,4.9,8.7,1141,15,905,1.28,0.98,1.81,1.71,0.97,2.02,0.67,0.01,0.45,50,284,367.28,2020-01-06 06:00:00,2020-03-24 08:01:29
7266,3,239.6,240.8,239.12,416.04,415.62,414.58,7.6,4.9,8.7,1181,10,910,1.36,0.98,1.8,1.8,0.97,2.02,0.66,0.01,0.45,50,284,367.32,2020-01-06 06:00:00,2020-03-24 08:01:29
7267,3,239.59,240.84,239.15,416.06,415.69,414.6,7.7,4.9,8.8,1176,5,915,1.36,0.99,1.82,1.8,0.98,2.03,0.66,0,0.45,50,284,367.35,2020-01-06 06:00:00,2020-03-24 08:01:29
7268,3,239.46,240.98,239.05,416.07,415.72,414.41,7.6,5,8.7,1176,165,910,1.35,1,1.81,1.79,1,2.02,0.66,0.16,0.45,50,284,367.39,2020-01-06 06:00:00,2020-03-24 08:01:29
7269,3,239.16,240.73,238.9,415.6,415.37,414.01,5.9,5,8.7,950,165,910,0.98,1,1.8,1.37,1,2.01,0.7,0.16,0.45,50,284,367.42,2020-01-06 06:00:00,2020-03-24 08:01:29
7270,3,239.38,240.9,239,415.93,415.61,414.29,7.6,5,8.7,1131,160,910,1.36,1,1.81,1.76,1,2.02,0.64,0.16,0.45,50,284,367.46,2020-01-06 06:00:00,2020-03-24 08:01:29
7271,3,239.41,240.94,239.09,416,415.71,414.39,5.7,4.9,11,769,160,1186,1.06,1,2.31,1.3,1,2.59,0.59,0.16,0.46,50,284,367.49,2020-01-06 06:00:00,2020-03-24 08:01:29
7272,3,239.4,240.99,239.17,416.02,415.83,414.45,5.3,5,8.7,739,160,910,0.98,1,1.8,1.22,1,2.02,0.61,0.16,0.45,50,284,367.52,2020-01-06 06:00:00,2020-03-24 08:01:29
7273,3,239.77,241.24,239.27,416.57,416.13,414.86,6.1,5,8.7,794,160,905,1.15,1,1.81,1.4,1,2.02,0.57,0.16,0.45,50,284,367.56,2020-01-06 06:00:00,2020-03-24 08:01:29
7274,3,239.84,241.39,239.39,416.76,416.37,415.03,7.5,5.9,8.7,1116,296,910,1.32,1.26,1.81,1.72,1.29,2.02,0.65,0.23,0.45,50,285,367.59,2020-01-06 06:00:00,2020-03-24 08:01:29
7275,3,239.84,241.27,239.49,416.65,416.36,415.11,5.6,5.9,8.7,915,291,910,0.93,1.24,1.82,1.3,1.28,2.03,0.7,0.23,0.45,50,285,367.63,2020-01-06 06:00:00,2020-03-24 08:01:29
7276,3,239.68,241.04,239.25,416.32,415.94,414.76,5.6,5.9,8.7,915,291,915,0.93,1.24,1.8,1.3,1.27,2.02,0.71,0.23,0.45,50,285,367.67,2020-01-06 06:00:00,2020-03-24 08:01:29
7277,3,239.67,241.13,239.24,416.38,416.02,414.74,5.1,5.9,8.7,709,291,915,0.94,1.23,1.8,1.17,1.26,2.02,0.61,0.23,0.45,50,285,367.7,2020-01-06 06:00:00,2020-03-24 08:01:29
7278,3,239.76,241.23,239.35,416.55,416.19,414.92,5.2,6,9.1,704,296,1131,0.96,1.25,1.8,1.19,1.27,2.12,0.59,0.23,0.53,50,285,367.73,2020-01-06 06:00:00,2020-03-24 08:01:29
7279,3,239.79,241.01,239.42,416.39,416.06,415,6.9,6.2,9.1,895,507,1136,1.32,1.24,1.8,1.59,1.33,2.12,0.56,0.38,0.53,50,285,367.77,2020-01-06 06:00:00,2020-03-24 08:01:29
7280,3,239.66,241.02,239.39,416.28,416.04,414.87,5.1,8.4,9.1,714,1041,1136,0.94,1.6,1.8,1.17,1.9,2.13,0.61,0.55,0.53,49.89,285,367.82,2020-01-06 06:00:00,2020-03-24 08:01:29
7281,3,239.61,241.24,239.29,416.43,416.15,414.75,5.1,4.9,9.1,709,362,1131,0.94,0.94,1.81,1.17,1,2.13,0.6,0.36,0.53,50,285,367.86,2020-01-06 06:00:00,2020-03-24 08:01:29
7282,3,239.6,241.13,239.27,416.32,416.04,414.71,5.1,4.9,9.1,704,357,1126,0.94,0.94,1.8,1.17,1,2.12,0.6,0.36,0.53,50,285,367.9,2020-01-06 06:00:00,2020-03-24 08:01:29
7283,3,239.47,241.04,239.35,416.14,416.04,414.67,4.7,5,9.1,507,362,1126,0.94,0.94,1.82,1.07,1,2.13,0.48,0.36,0.53,50,285,367.93,2020-01-06 06:00:00,2020-03-24 08:01:29
7284,3,239.3,241.11,239.38,416.05,416.12,414.55,8.7,7.1,9.2,940,638,1126,1.8,1.45,1.82,2.02,1.57,2.13,0.46,0.4,0.53,50,285,367.97,2020-01-06 06:00:00,2020-03-24 08:01:29
7285,3,239.35,241.06,239.26,416.05,415.97,414.49,6.9,6.8,8.7,769,427,915,1.43,1.45,1.81,1.62,1.5,2.03,0.48,0.28,0.45,50,285,368.01,2020-01-06 06:00:00,2020-03-24 08:01:29
7286,3,239.49,241.15,239.28,416.25,416.06,414.63,4.7,4.8,8.8,502,155,920,0.94,0.94,1.82,1.06,0.94,2.03,0.48,0.16,0.45,50,285,368.04,2020-01-06 06:00:00,2020-03-24 08:01:29
7287,3,239.51,241.14,239.3,416.26,416.08,414.66,4.3,4.8,8.8,316,155,915,0.92,0.94,1.82,0.97,0.94,2.03,0.33,0.16,0.45,50,285,368.06,2020-01-06 06:00:00,2020-03-24 08:01:29
7288,3,239.78,241.42,239.45,416.73,416.45,415.03,6.8,4.8,10.4,754,150,1111,1.39,0.94,2.18,1.58,0.94,2.44,0.48,0.16,0.46,50,285,368.09,2020-01-06 06:00:00,2020-03-24 08:01:29
7289,3,239.72,241.23,239.24,416.51,416.1,414.79,8.9,4.8,8.8,960,145,915,1.85,0.94,1.82,2.08,0.94,2.03,0.46,0.16,0.45,50,285,368.13,2020-01-06 06:00:00,2020-03-24 08:01:29
7290,3,239.66,241.18,239.25,416.42,416.07,414.75,7.5,4.7,8.7,829,155,915,1.56,0.94,1.81,1.76,0.94,2.02,0.47,0.17,0.45,50,285,368.16,2020-01-06 06:00:00,2020-03-24 08:01:29
7291,3,239.68,241.21,239.28,416.46,416.12,414.8,6.7,4.8,11,598,150,1181,1.46,0.94,2.3,1.57,0.95,2.58,0.38,0.16,0.46,50,285,368.19,2020-01-06 06:00:00,2020-03-24 08:01:29
7292,3,239.62,241.15,239.29,416.36,416.07,414.74,6.5,4.8,11,583,155,1176,1.42,0.94,2.3,1.53,0.94,2.58,0.38,0.16,0.46,50,285,368.22,2020-01-06 06:00:00,2020-03-24 08:01:29
7293,3,239.88,241.12,239.45,416.56,416.19,415.11,6.3,4.7,8.7,719,150,905,1.29,0.94,1.8,1.47,0.94,2.02,0.49,0.16,0.45,50,285,368.25,2020-01-06 06:00:00,2020-03-24 08:01:29
7294,3,239.78,241.34,239.41,416.66,416.33,414.99,6.5,4.8,8.8,699,150,915,1.31,0.94,1.82,1.48,0.94,2.04,0.48,0.16,0.45,50,285,368.28,2020-01-06 06:00:00,2020-03-24 08:01:29
7295,3,239.86,241.38,239.48,416.77,416.44,415.12,4.7,4.7,8.8,523,155,915,0.93,0.94,1.82,1.06,0.95,2.03,0.49,0.16,0.45,50,285,368.31,2020-01-06 06:00:00,2020-03-24 08:01:29
7296,3,239.92,241.47,239.58,416.89,416.6,415.26,4.7,4.7,8.8,523,150,915,0.92,0.94,1.82,1.05,0.94,2.03,0.5,0.16,0.45,50,285,368.33,2020-01-06 06:00:00,2020-03-24 08:01:29
7297,3,239.99,241.31,239.51,416.82,416.41,415.26,4.6,4.7,8.8,523,150,910,0.92,0.94,1.82,1.06,0.94,2.03,0.49,0.16,0.45,50,285,368.36,2020-01-06 06:00:00,2020-03-24 08:01:29
7298,3,240.1,241.45,239.59,417.04,416.6,415.43,6.3,4.7,8.7,950,150,910,1.14,0.94,1.82,1.48,0.94,2.03,0.64,0.16,0.45,50,285,368.39,2020-01-06 06:00:00,2020-03-24 08:01:29
7299,3,239.95,241.49,239.62,416.94,416.65,415.32,5.6,4.7,8.7,920,150,905,0.93,0.94,1.82,1.3,0.94,2.01,0.71,0.16,0.45,50,285,368.43,2020-01-06 06:00:00,2020-03-24 08:01:29
7300,3,240.12,241.62,239.64,417.19,416.78,415.48,5.6,4.7,8.7,915,150,910,0.93,0.94,1.82,1.3,0.94,2.02,0.7,0.16,0.45,50,285,368.46,2020-01-06 06:00:00,2020-03-24 08:01:29
7301,3,240.11,241.62,239.7,417.19,416.84,415.53,5.7,4.7,8.7,920,150,910,0.94,0.94,1.82,1.31,0.94,2.03,0.7,0.16,0.45,50,285,368.49,2020-01-06 06:00:00,2020-03-24 08:01:29
7302,3,240.23,241.7,239.84,417.36,417.03,415.75,5.7,5.7,11.1,920,286,1186,0.94,1.19,2.32,1.31,1.22,2.6,0.7,0.24,0.46,50,285,368.53,2020-01-06 06:00:00,2020-03-24 08:01:29
7303,3,240.24,241.76,239.87,417.42,417.11,415.79,5.7,5.7,8.8,910,286,915,0.96,1.19,1.82,1.32,1.22,2.03,0.69,0.24,0.45,50,285,368.57,2020-01-06 06:00:00,2020-03-24 08:01:29
7304,3,240.07,241.54,239.64,417.08,416.72,415.44,7.4,5.7,8.8,1106,286,915,1.32,1.18,1.81,1.71,1.21,2.02,0.65,0.24,0.45,50,286,368.61,2020-01-06 06:00:00,2020-03-24 08:01:29
7305,3,240.1,241.53,239.6,417.1,416.67,415.43,5.8,5.7,8.8,925,286,920,0.97,1.19,1.81,1.33,1.22,2.03,0.69,0.24,0.45,50,286,368.64,2020-01-06 06:00:00,2020-03-24 08:01:29
7306,3,239.9,241.37,239.55,416.8,416.49,415.22,5.8,5.7,8.8,930,291,925,0.98,1.18,1.81,1.35,1.21,2.03,0.69,0.24,0.46,50,286,368.68,2020-01-06 06:00:00,2020-03-24 08:01:29
7307,3,240.17,241.31,239.65,416.98,416.52,415.54,7.8,5.7,8.8,1156,291,930,1.42,1.19,1.82,1.82,1.21,2.04,0.63,0.24,0.45,50,286,368.72,2020-01-06 06:00:00,2020-03-24 08:01:29
7308,3,240.15,241.62,239.65,417.23,416.79,415.52,8.9,4.8,8.7,1136,165,920,1.74,0.94,1.8,2.07,0.96,2.02,0.55,0.18,0.46,50,286,368.75,2020-01-06 06:00:00,2020-03-24 08:01:29
7309,3,240.05,241.51,239.58,417.04,416.64,415.37,7.1,4.9,8.8,945,362,925,1.38,0.92,1.82,1.67,0.99,2.04,0.57,0.36,0.45,50,286,368.79,2020-01-06 06:00:00,2020-03-24 08:01:29
7310,3,240.03,241.63,239.84,417.13,416.97,415.58,5.1,4.9,10.4,714,362,1121,0.92,0.93,2.18,1.17,1,2.45,0.61,0.36,0.46,50,286,368.83,2020-01-06 06:00:00,2020-03-24 08:01:29
7311,3,240.24,241.86,240,417.51,417.3,415.9,7.3,4.9,8.8,975,357,920,1.43,0.94,1.82,1.72,1,2.04,0.57,0.36,0.45,50,286,368.87,2020-01-06 06:00:00,2020-03-24 08:01:29
7312,3,240.11,241.64,239.78,417.2,416.92,415.6,5.2,4.9,8.8,709,362,920,0.95,0.94,1.82,1.18,1,2.04,0.6,0.36,0.45,50,286,368.9,2020-01-06 06:00:00,2020-03-24 08:01:29
7313,3,239.88,241.44,239.64,416.84,416.62,415.28,6.5,4.7,8.8,709,150,930,1.31,0.93,1.82,1.48,0.94,2.04,0.48,0.16,0.46,50,286,368.93,2020-01-06 06:00:00,2020-03-24 08:01:29
7314,3,239.98,241.55,239.75,417.02,416.82,415.46,4.6,4.7,8.8,528,155,925,0.91,0.93,1.82,1.05,0.94,2.04,0.5,0.17,0.45,50,286,368.96,2020-01-06 06:00:00,2020-03-24 08:01:29
7315,3,239.86,241.44,239.47,416.82,416.48,415.11,4.6,4.7,8.8,528,155,925,0.91,0.93,1.82,1.05,0.94,2.04,0.5,0.17,0.45,50,286,368.98,2020-01-06 06:00:00,2020-03-24 08:01:29
7316,3,239.74,241.31,239.35,416.6,416.26,414.9,4.6,4.7,8.8,528,150,925,0.92,0.93,1.82,1.05,0.94,2.04,0.5,0.16,0.46,49.89,286,369.01,2020-01-06 06:00:00,2020-03-24 08:01:29
7317,3,239.85,241.29,239.46,416.68,416.34,415.09,4.7,4.7,8.8,533,155,925,0.92,0.93,1.81,1.07,0.94,2.03,0.5,0.17,0.46,49.88,286,369.04,2020-01-06 06:00:00,2020-03-24 08:01:29
7318,3,239.75,241.14,239.24,416.47,416.02,414.82,6.4,4.8,8.8,714,155,930,1.29,0.93,1.82,1.47,0.94,2.04,0.49,0.17,0.46,49.85,286,369.07,2020-01-06 06:00:00,2020-03-24 08:01:29
7319,3,239.76,241.21,239.29,416.53,416.13,414.88,6.2,4.7,8.8,714,155,930,1.26,0.92,1.82,1.44,0.94,2.04,0.5,0.17,0.46,49.86,286,369.1,2020-01-06 06:00:00,2020-03-24 08:01:29
7320,3,239.96,240.98,239.33,416.51,415.97,415.08,8.7,4.7,8.8,995,150,930,1.8,0.92,1.82,2.05,0.94,2.04,0.48,0.17,0.46,49.88,286,369.13,2020-01-06 06:00:00,2020-03-24 08:01:29
7321,3,239.79,241.22,239.3,416.56,416.14,414.9,10.5,6.8,8.8,1518,432,925,1.98,1.44,1.81,2.48,1.5,2.03,0.61,0.28,0.46,49.89,286,369.18,2020-01-06 07:00:00,2020-03-24 08:01:29
7322,3,239.78,241.26,239.24,416.59,416.13,414.84,6.6,4.7,8.7,1010,155,920,1.19,0.93,1.8,1.56,0.94,2.02,0.66,0.17,0.46,50,286,369.21,2020-01-06 07:00:00,2020-03-24 08:01:29
7323,3,239.83,241.22,239.29,416.61,416.14,414.93,7.8,4.8,8.7,1176,160,925,1.38,0.94,1.8,1.72,0.94,2.02,0.66,0.17,0.46,49.9,286,369.25,2020-01-06 07:00:00,2020-03-24 08:01:29
7324,3,239.9,241.31,239.35,416.75,416.27,415.05,5.2,4.7,9.2,759,155,1136,0.94,0.93,1.82,1.2,0.94,2.14,0.63,0.17,0.53,50,286,369.28,2020-01-06 07:00:00,2020-03-24 08:01:29
7325,3,239.97,241.34,239.43,416.82,416.35,415.17,5.2,4.7,9.2,759,155,1141,0.94,0.93,1.8,1.2,0.94,2.12,0.63,0.17,0.54,50,286,369.32,2020-01-06 07:00:00,2020-03-24 08:01:29
7326,3,239.9,241.27,239.34,416.7,416.22,415.03,5.8,4.7,11.5,950,150,1403,0.96,0.93,2.3,1.35,0.94,2.69,0.7,0.16,0.52,49.89,286,369.36,2020-01-06 07:00:00,2020-03-24 08:01:29
7327,3,239.96,241.26,239.42,416.75,416.28,415.16,5.9,4.7,11.4,945,155,1398,0.99,0.92,2.3,1.36,0.93,2.68,0.69,0.17,0.52,49.89,286,369.4,2020-01-06 07:00:00,2020-03-24 08:01:29
7328,3,240.03,241.4,239.59,416.93,416.55,415.36,7.5,4.8,9.2,1131,160,1141,1.34,0.94,1.81,1.75,0.94,2.14,0.65,0.17,0.53,49.9,286,369.44,2020-01-06 07:00:00,2020-03-24 08:01:29
7329,3,239.9,241.33,239.54,416.76,416.44,415.2,9,4.8,9.2,1151,160,1146,1.77,0.94,1.82,2.11,0.94,2.14,0.55,0.17,0.54,49.89,286,369.48,2020-01-06 07:00:00,2020-03-24 08:01:29
7330,3,240,241.43,239.49,416.93,416.49,415.25,7.1,5.7,9.2,950,291,1141,1.38,1.18,1.82,1.67,1.21,2.14,0.57,0.24,0.53,49.88,286,369.52,2020-01-06 07:00:00,2020-03-24 08:01:29
7331,3,239.87,241.26,239.49,416.67,416.35,415.14,7,5.7,9.2,940,291,1141,1.35,1.18,1.82,1.64,1.21,2.14,0.57,0.24,0.53,49.86,287,369.56,2020-01-06 07:00:00,2020-03-24 08:01:29
7332,3,239.9,241.33,239.54,416.75,416.44,415.2,6.3,5.7,9.2,1136,291,1141,0.94,1.18,1.82,1.48,1.21,2.14,0.77,0.24,0.53,49.89,287,369.61,2020-01-06 07:00:00,2020-03-24 08:01:29
7333,3,239.97,241.41,239.51,416.89,416.49,415.24,5.7,5.7,11.1,940,291,1201,0.92,1.18,2.31,1.32,1.21,2.6,0.71,0.24,0.46,49.9,287,369.65,2020-01-06 07:00:00,2020-03-24 08:01:29
7334,3,240.1,241.47,239.58,417.05,416.6,415.41,7.4,5.8,12.8,1141,301,1403,1.29,1.18,2.68,1.71,1.21,3.02,0.66,0.24,0.46,50,287,369.69,2020-01-06 07:00:00,2020-03-24 08:01:29
7335,3,239.97,241.18,239.5,416.68,416.28,415.23,5.7,5.7,10.5,950,286,1126,0.92,1.18,2.17,1.32,1.21,2.44,0.71,0.24,0.46,49.88,287,369.73,2020-01-06 07:00:00,2020-03-24 08:01:29
7336,3,240,241.51,239.59,416.99,416.64,415.33,5.8,5.7,8.8,950,291,930,0.94,1.18,1.82,1.33,1.21,2.04,0.71,0.24,0.46,50,287,369.77,2020-01-06 07:00:00,2020-03-24 08:01:29
7337,3,240.11,241.5,239.63,417.08,416.67,415.46,5.7,4.7,8.8,940,155,930,0.92,0.94,1.82,1.32,0.94,2.04,0.72,0.17,0.46,50,287,369.8,2020-01-06 07:00:00,2020-03-24 08:01:29
7338,3,240.18,241.61,239.73,417.24,416.86,415.62,5.7,6.9,8.8,945,704,930,0.92,1.36,1.82,1.32,1.52,2.04,0.72,0.46,0.45,50,287,369.85,2020-01-06 07:00:00,2020-03-24 08:01:29
7339,3,240.24,241.69,239.75,417.36,416.94,415.69,7.3,4.7,8.8,1206,150,930,1.21,0.93,1.82,1.71,0.94,2.04,0.71,0.17,0.46,50,287,369.88,2020-01-06 07:00:00,2020-03-24 08:01:29
7340,3,240.23,241.82,239.71,417.47,417.02,415.64,6.9,4.9,8.8,613,367,920,1.5,0.93,1.81,1.63,0.99,2.03,0.38,0.36,0.46,50,287,369.92,2020-01-06 07:00:00,2020-03-24 08:01:29
7341,3,240.21,241.84,239.86,417.47,417.17,415.76,4.4,7.2,8.8,145,905,920,0.97,1.35,1.81,0.98,1.62,2.02,0.15,0.45,0.46,50,287,369.95,2020-01-06 07:00:00,2020-03-24 08:01:29
7342,3,240.29,241.8,239.95,417.5,417.21,415.9,4.5,4.9,8.8,150,362,925,1,0.93,1.8,1,1,2.02,0.15,0.36,0.46,50,287,369.97,2020-01-06 07:00:00,2020-03-24 08:01:29
7343,3,240.12,241.66,239.89,417.23,417.03,415.7,4.2,4.9,8.7,130,362,925,0.94,0.94,1.8,0.94,1,2.02,0.14,0.37,0.46,50,287,370,2020-01-06 07:00:00,2020-03-24 08:01:29
7344,3,240.2,241.74,239.84,417.37,417.06,415.73,6.1,4.8,8.8,482,155,930,1.31,0.92,1.81,1.39,0.94,2.03,0.35,0.17,0.46,50,287,370.02,2020-01-06 07:00:00,2020-03-24 08:01:29
7345,3,240.1,241.66,239.79,417.22,416.95,415.59,4.4,4.7,8.8,316,155,925,0.94,0.93,1.81,1,0.94,2.03,0.32,0.16,0.46,50,287,370.05,2020-01-06 07:00:00,2020-03-24 08:01:29
7346,3,240.38,241.99,240.03,417.74,417.44,416.05,4.4,4.7,8.8,316,155,925,0.94,0.94,1.8,0.99,0.94,2.02,0.32,0.16,0.46,50,287,370.07,2020-01-06 07:00:00,2020-03-24 08:01:29
7347,3,240.26,241.84,239.9,417.51,417.2,415.83,5.9,4.7,8.8,492,10,935,1.3,0.93,1.82,1.38,0.92,2.04,0.36,0.02,0.46,50,287,370.09,2020-01-06 07:00:00,2020-03-24 08:01:29
7348,3,240.18,241.52,239.91,417.17,416.94,415.77,7.6,8.5,8.9,648,573,940,1.66,1.59,1.84,1.78,1.59,2.06,0.36,0.38,0.46,50,287,370.13,2020-01-06 07:00:00,2020-03-24 08:01:29
7349,3,240.27,241.54,239.97,417.26,417.01,415.9,4.4,4.7,8.9,316,10,940,0.94,0.92,1.82,0.99,0.92,2.05,0.32,0.01,0.46,50,287,370.15,2020-01-06 07:00:00,2020-03-24 08:01:29
7350,3,240.17,241.77,239.89,417.37,417.13,415.74,8.6,4.7,8.8,809,10,935,1.88,0.94,1.82,2.04,0.92,2.04,0.4,0.01,0.46,50,287,370.18,2020-01-06 07:00:00,2020-03-24 08:01:29
7351,3,240.12,241.68,239.81,417.25,416.98,415.63,8.6,4.7,8.9,809,10,940,1.87,0.93,1.82,2.03,0.92,2.05,0.4,0.01,0.46,49.9,287,370.21,2020-01-06 07:00:00,2020-03-24 08:01:29
7352,3,240.25,241.82,239.91,417.49,417.19,415.83,8.6,4.7,8.8,814,15,930,1.88,0.93,1.82,2.04,0.92,2.04,0.4,0.02,0.46,50,287,370.24,2020-01-06 07:00:00,2020-03-24 08:01:29
7353,3,240.3,241.76,239.85,417.47,417.09,415.82,6.9,4.7,8.8,603,15,930,1.32,0.93,1.83,1.4,0.92,2.05,0.35,0.01,0.46,50,287,370.26,2020-01-06 07:00:00,2020-03-24 08:01:29
7354,3,240.08,241.6,239.72,417.14,416.84,415.52,4.4,4.7,8.8,311,10,935,0.94,0.92,1.82,0.98,0.92,2.04,0.32,0.01,0.46,49.9,287,370.28,2020-01-06 07:00:00,2020-03-24 08:01:29
7355,3,240.22,241.78,239.85,417.42,417.1,415.75,5.5,4.7,8.8,739,10,930,1.02,0.94,1.82,1.26,0.92,2.04,0.59,0,0.46,50,287,370.31,2020-01-06 07:00:00,2020-03-24 08:01:29
7356,3,240.37,241.79,239.97,417.56,417.22,415.99,5.4,4.7,8.9,739,15,925,1.01,0.93,1.82,1.25,0.92,2.04,0.59,0.02,0.45,50,287,370.34,2020-01-06 07:00:00,2020-03-24 08:01:29
7357,3,240.37,241.91,240.06,417.67,417.4,416.07,5.8,5.6,10.5,729,120,1131,1.12,1.19,2.19,1.33,1.19,2.46,0.55,0.1,0.46,50,287,370.37,2020-01-06 07:00:00,2020-03-24 08:01:29
7358,3,240.63,242.07,240.33,418.03,417.77,416.52,6.6,5.6,8.9,724,120,940,1.32,1.19,1.84,1.5,1.19,2.07,0.48,0.1,0.46,50,287,370.4,2020-01-06 07:00:00,2020-03-24 08:01:29
7359,3,240.56,241.97,240.29,417.89,417.65,416.44,4.9,7.7,8.9,553,397,935,0.98,1.69,1.83,1.12,1.74,2.05,0.49,0.23,0.46,50,287,370.43,2020-01-06 07:00:00,2020-03-24 08:01:29
7360,3,240.45,241.96,240.22,417.79,417.59,416.28,4.7,7.6,8.8,533,402,930,0.92,1.69,1.82,1.06,1.74,2.03,0.5,0.23,0.46,50,287,370.47,2020-01-06 07:00:00,2020-03-24 08:01:29
7361,3,240.51,242.07,240.24,417.93,417.69,416.34,4.7,5.6,8.8,533,120,935,0.92,1.18,1.82,1.06,1.18,2.04,0.5,0.1,0.46,50,287,370.49,2020-01-06 07:00:00,2020-03-24 08:01:29
7362,3,240.8,242.31,240.49,418.39,418.12,416.82,4.7,5.6,11.1,533,120,1201,0.92,1.19,2.32,1.07,1.19,2.61,0.5,0.1,0.46,50,287,370.52,2020-01-06 07:00:00,2020-03-24 08:01:29
7363,3,240.7,242.03,240.54,418.06,417.92,416.77,6.4,5.7,11.2,709,130,1222,1.29,1.2,2.34,1.47,1.2,2.63,0.48,0.1,0.46,50,287,370.56,2020-01-06 07:00:00,2020-03-24 08:01:29
7364,3,240.91,242.23,240.71,418.41,418.23,417.09,4.6,5.6,8.9,533,120,940,0.92,1.19,1.84,1.06,1.19,2.06,0.5,0.1,0.46,50,287,370.58,2020-01-06 07:00:00,2020-03-24 08:01:29
7365,3,241.08,242.56,240.75,418.84,418.56,417.28,4.7,4.7,11.1,533,10,1206,0.92,0.94,2.32,1.06,0.92,2.62,0.5,0.01,0.46,50,287,370.61,2020-01-06 07:00:00,2020-03-24 08:01:29
7366,3,240.89,242.44,240.49,418.57,418.22,416.89,4.7,4.7,11.1,533,15,1212,0.92,0.94,2.32,1.06,0.92,2.61,0.5,0.02,0.46,50,287,370.64,2020-01-06 07:00:00,2020-03-24 08:01:29
7367,3,240.8,242.36,240.59,418.43,418.25,416.89,5.2,4.7,8.9,749,15,945,0.92,0.94,1.84,1.18,0.92,2.06,0.63,0.02,0.46,50,287,370.67,2020-01-06 07:00:00,2020-03-24 08:01:29
7368,3,240.73,242.24,240.42,418.27,418,416.68,9.1,4.7,8.9,1186,15,950,1.78,0.94,1.84,2.14,0.93,2.06,0.56,0.02,0.46,50,287,370.71,2020-01-06 07:00:00,2020-03-24 08:01:29
7369,3,240.8,242.28,240.47,418.36,418.07,416.79,5.1,4.8,8.9,739,196,940,0.92,0.93,1.82,1.18,0.94,2.05,0.63,0.21,0.46,50,287,370.74,2020-01-06 07:00:00,2020-03-24 08:01:29
7370,3,241.07,242.65,240.72,418.92,418.62,417.25,5.1,4.7,8.9,744,191,935,0.92,0.93,1.84,1.18,0.94,2.06,0.63,0.21,0.46,50,287,370.77,2020-01-06 07:00:00,2020-03-24 08:01:29
7371,3,240.94,242.53,240.59,418.7,418.4,417.02,7,4.7,8.8,965,196,935,1.35,0.93,1.83,1.65,0.94,2.05,0.58,0.21,0.46,50,287,370.8,2020-01-06 07:00:00,2020-03-24 08:01:29
7372,3,241.07,242.61,240.84,418.88,418.68,417.35,7.5,4.8,8.9,1151,196,940,1.36,0.94,1.84,1.78,0.95,2.07,0.65,0.21,0.46,50.11,287,370.84,2020-01-06 07:00:00,2020-03-24 08:01:29
7373,3,241.05,242.64,240.72,418.89,418.6,417.22,8.9,4.8,8.9,1282,196,940,1.68,0.93,1.84,2.32,0.94,2.06,0.62,0.21,0.46,50,287,370.88,2020-01-06 07:00:00,2020-03-24 08:01:29
7374,3,241.04,242.64,240.69,418.88,418.58,417.2,7.6,4.7,9.2,1111,15,1151,1.36,0.94,1.82,1.75,0.93,2.14,0.64,0.02,0.54,50,288,370.92,2020-01-06 07:00:00,2020-03-24 08:01:29
7375,3,240.9,242.52,240.68,418.66,418.46,417.06,5.8,4.7,9.2,935,15,1146,0.99,0.94,1.82,1.36,0.93,2.15,0.69,0.01,0.53,50,288,370.96,2020-01-06 07:00:00,2020-03-24 08:01:29
7376,3,240.76,242.36,240.59,418.4,418.25,416.86,5.9,4.7,9.2,940,10,1146,0.98,0.93,1.82,1.36,0.92,2.14,0.69,0.01,0.54,50,288,370.99,2020-01-06 07:00:00,2020-03-24 08:01:29
7377,3,240.85,242.34,240.54,418.46,418.18,416.9,7.4,4.7,9.3,1121,15,1156,1.35,0.93,1.82,1.75,0.92,2.16,0.64,0.02,0.54,50,288,371.03,2020-01-06 07:00:00,2020-03-24 08:01:29
7378,3,240.8,242.28,240.51,418.36,418.1,416.82,5.1,4.7,9.3,724,10,1156,0.94,0.94,1.82,1.18,0.92,2.16,0.61,0.01,0.54,50,288,371.06,2020-01-06 07:00:00,2020-03-24 08:01:29
7379,3,240.74,241.93,240.39,418,417.7,416.67,6.9,4.7,9.3,890,10,1156,1.32,0.93,1.82,1.58,0.92,2.15,0.56,0.01,0.54,50,288,371.09,2020-01-06 07:00:00,2020-03-24 08:01:29
7380,3,240.71,241.92,240.3,417.96,417.61,416.56,7,4.7,9.3,920,15,1161,1.32,0.92,1.82,1.61,0.92,2.16,0.57,0.01,0.54,50,288,371.13,2020-01-06 07:00:00,2020-03-24 08:01:29
7381,3,240.83,242.37,240.44,418.46,418.12,416.79,7.4,4.7,11,990,10,1362,1.44,0.93,2.2,1.75,0.92,2.58,0.57,0.02,0.53,50,288,371.17,2020-01-06 08:00:00,2020-03-24 08:01:29
7382,3,240.8,242.18,240.39,418.27,417.92,416.72,4.6,4.7,11,538,10,1357,0.92,0.94,2.2,1.06,0.93,2.58,0.51,0.01,0.53,50,288,371.2,2020-01-06 08:00:00,2020-03-24 08:01:29
7383,3,240.86,242.32,240.47,418.44,418.1,416.84,5.3,4.7,8.9,774,10,945,0.94,0.93,1.82,1.2,0.92,2.06,0.64,0.01,0.46,50,288,371.23,2020-01-06 08:00:00,2020-03-24 08:01:29
7384,3,240.54,241.96,240.07,417.86,417.46,416.23,7.1,4.7,9,960,10,960,1.32,0.93,1.84,1.63,0.92,2.07,0.59,0.01,0.46,49.86,288,371.26,2020-01-06 08:00:00,2020-03-24 08:01:29
7385,3,240.41,241.94,240.09,417.73,417.45,416.12,7.5,4.7,8.9,1041,5,955,1.43,0.94,1.82,1.76,0.93,2.05,0.59,0.01,0.47,49.86,288,371.29,2020-01-06 08:00:00,2020-03-24 08:01:29
7386,3,240.43,242.02,240.26,417.82,417.67,416.29,5.4,4.7,8.9,774,5,950,0.96,0.94,1.82,1.24,0.92,2.05,0.63,0,0.46,49.88,288,371.32,2020-01-06 08:00:00,2020-03-24 08:01:29
7387,3,240.57,242.09,240.28,417.99,417.74,416.42,5.2,5.6,8.9,769,125,955,0.94,1.19,1.82,1.2,1.19,2.05,0.64,0.1,0.46,49.9,288,371.35,2020-01-06 08:00:00,2020-03-24 08:01:29
7388,3,240.71,242.16,240.36,418.18,417.87,416.62,5.5,5.6,8.9,789,125,950,1,1.19,1.82,1.26,1.19,2.05,0.62,0.11,0.46,50,288,371.39,2020-01-06 08:00:00,2020-03-24 08:01:29
7389,3,240.75,242.25,240.37,418.29,417.96,416.66,5.5,5.6,8.9,754,120,945,1.04,1.19,1.83,1.28,1.19,2.06,0.59,0.1,0.46,50,288,371.42,2020-01-06 08:00:00,2020-03-24 08:01:29
7390,3,240.7,242.2,240.3,418.2,417.86,416.56,7.2,5.6,8.9,945,125,945,1.31,1.19,1.82,1.61,1.19,2.05,0.59,0.1,0.46,49.9,288,371.45,2020-01-06 08:00:00,2020-03-24 08:01:29
7391,3,240.75,242.23,240.25,418.27,417.84,416.57,5.5,5.6,8.8,784,120,945,1,1.18,1.82,1.26,1.18,2.04,0.62,0.1,0.46,49.88,288,371.48,2020-01-06 08:00:00,2020-03-24 08:01:29
7392,3,240.76,242.23,240.38,418.28,417.96,416.69,5.1,7.7,8.9,744,673,950,0.9,1.61,1.83,1.17,1.75,2.06,0.64,0.39,0.46,50,288,371.52,2020-01-06 08:00:00,2020-03-24 08:01:29
7393,3,240.72,242.16,240.21,418.18,417.74,416.49,7,5.6,8.8,970,125,945,1.33,1.18,1.81,1.64,1.18,2.03,0.59,0.1,0.46,49.89,288,371.55,2020-01-06 08:00:00,2020-03-24 08:01:29
7394,3,240.77,242.17,240.28,418.24,417.81,416.6,7.7,5.6,8.9,1181,125,950,1.38,1.18,1.82,1.81,1.18,2.06,0.65,0.11,0.46,49.88,288,371.59,2020-01-06 08:00:00,2020-03-24 08:01:29
7395,3,240.91,242,240.33,418.22,417.71,416.77,9.1,4.7,8.9,1418,10,945,1.61,0.94,1.82,2.16,0.92,2.05,0.66,0.02,0.46,49.9,288,371.63,2020-01-06 08:00:00,2020-03-24 08:01:29
7396,3,240.82,242.26,240.39,418.36,417.99,416.74,8.3,4.7,8.9,1332,15,950,1.4,0.93,1.82,1.93,0.92,2.05,0.69,0.02,0.46,50,288,371.67,2020-01-06 08:00:00,2020-03-24 08:01:29
7397,3,240.8,242.22,240.33,418.31,417.91,416.68,6.6,4.7,8.9,1156,10,945,1,0.94,1.82,1.53,0.93,2.04,0.76,0.01,0.46,49.9,288,371.7,2020-01-06 08:00:00,2020-03-24 08:01:29
7398,3,240.77,242.17,240.17,418.24,417.72,416.51,7.9,6.6,11.2,1196,266,1227,1.44,1.45,2.32,1.86,1.47,2.62,0.64,0.18,0.47,49.89,288,371.75,2020-01-06 08:00:00,2020-03-24 08:01:29
7399,3,240.7,242.04,240.22,418.06,417.65,416.49,5.7,6.6,9.3,940,261,1106,0.94,1.44,1.86,1.32,1.46,2.16,0.71,0.18,0.51,49.87,288,371.79,2020-01-06 08:00:00,2020-03-24 08:01:29
7400,3,240.71,242.16,240.31,418.18,417.83,416.58,7.4,4.8,9.3,1106,206,1106,1.33,0.93,1.86,1.72,0.94,2.16,0.64,0.22,0.51,49.88,288,371.83,2020-01-06 08:00:00,2020-03-24 08:01:29
7401,3,240.73,242.19,240.38,418.22,417.91,416.64,5.1,5,11.6,719,377,1377,0.92,0.94,2.35,1.17,1,2.71,0.62,0.37,0.5,50,288,371.87,2020-01-06 08:00:00,2020-03-24 08:01:29
7402,3,240.59,242.16,240.39,418.07,417.9,416.54,5.1,5,11.6,724,377,1377,0.94,0.96,2.24,1.18,1.03,2.59,0.62,0.37,0.51,49.89,288,371.91,2020-01-06 08:00:00,2020-03-24 08:01:29
7403,3,240.79,242.2,240.38,418.28,417.93,416.71,5.8,5,9.3,940,372,1101,0.95,0.94,1.85,1.33,1.01,2.15,0.71,0.37,0.51,50,288,371.95,2020-01-06 08:00:00,2020-03-24 08:01:29
7404,3,240.78,242.21,240.41,418.28,417.97,416.72,6,5,9.3,920,367,1101,1.04,0.94,1.84,1.41,1.01,2.15,0.66,0.37,0.51,50,288,371.99,2020-01-06 08:00:00,2020-03-24 08:01:29
7405,3,240.8,242.28,240.36,418.37,417.98,416.7,7.5,4.8,11,1121,160,1302,1.32,0.95,2.22,1.72,0.96,2.57,0.65,0.17,0.51,49.87,288,372.03,2020-01-06 08:00:00,2020-03-24 08:01:29
7406,3,240.88,242.35,240.53,418.49,418.19,416.91,6.8,4.8,9.2,910,165,1096,1.31,0.94,1.84,1.59,0.95,2.14,0.58,0.17,0.52,49.9,288,372.07,2020-01-06 08:00:00,2020-03-24 08:01:29
7407,3,241.05,242.4,240.5,418.69,418.21,417.04,6.9,4.8,9.3,920,155,1101,1.34,0.94,1.84,1.61,0.95,2.15,0.57,0.17,0.51,50,288,372.11,2020-01-06 08:00:00,2020-03-24 08:01:29
7408,3,241.12,242.46,240.61,418.8,418.35,417.19,5.2,4.8,9.3,729,160,1106,0.96,0.94,1.85,1.18,0.96,2.16,0.61,0.17,0.51,50,288,372.14,2020-01-06 08:00:00,2020-03-24 08:01:29
7409,3,240.91,242.45,240.45,418.6,418.2,416.87,5.2,4.8,9.3,729,155,1101,0.96,0.94,1.84,1.2,0.96,2.14,0.61,0.17,0.51,50,288,372.17,2020-01-06 08:00:00,2020-03-24 08:01:29
7410,3,240.9,242.11,240.47,418.3,417.93,416.88,6.2,4.8,9.3,512,160,1111,1.33,0.94,1.86,1.42,0.95,2.16,0.36,0.17,0.51,50,288,372.2,2020-01-06 08:00:00,2020-03-24 08:01:29
7411,3,240.86,242.34,240.5,418.46,418.16,416.87,4.4,4.8,9.3,326,160,1101,0.93,0.94,1.85,0.98,0.94,2.15,0.33,0.17,0.52,49.89,288,372.23,2020-01-06 08:00:00,2020-03-24 08:01:29
7412,3,241.05,242.57,240.67,418.83,418.51,417.19,7.1,4.8,9.3,809,160,1106,1.48,0.94,1.86,1.68,0.94,2.15,0.48,0.17,0.51,50,288,372.26,2020-01-06 08:00:00,2020-03-24 08:01:29
7413,3,240.87,242.33,240.47,418.46,418.12,416.85,4.9,4.8,9.3,543,160,1106,0.98,0.95,1.85,1.11,0.96,2.15,0.49,0.17,0.52,49.9,288,372.29,2020-01-06 08:00:00,2020-03-24 08:01:29
7414,3,240.92,242.42,240.57,418.59,418.28,416.98,5.4,4.8,9.3,578,160,1111,1.06,0.94,1.86,1.2,0.94,2.16,0.48,0.17,0.52,50,288,372.32,2020-01-06 08:00:00,2020-03-24 08:01:29
7415,3,240.99,242.54,240.7,418.75,418.5,417.16,5.7,4.8,9.3,457,160,1101,1.24,0.94,1.85,1.32,0.95,2.15,0.35,0.17,0.51,50,288,372.35,2020-01-06 08:00:00,2020-03-24 08:01:29
7416,3,241.13,242.7,240.82,419.01,418.74,417.38,6.2,5.7,9.3,548,291,1101,1.35,1.2,1.85,1.45,1.22,2.15,0.38,0.24,0.51,50,288,372.38,2020-01-06 08:00:00,2020-03-24 08:01:29
7417,3,241.05,242.58,240.68,418.84,418.52,417.19,8.5,5.8,9.3,819,301,1101,1.86,1.21,1.86,2.02,1.22,2.15,0.4,0.24,0.52,50,288,372.42,2020-01-06 08:00:00,2020-03-24 08:01:29
7418,3,241.01,242.61,240.61,418.83,418.48,417.1,8.9,5.7,9.3,699,291,1101,2.01,1.19,1.86,2.12,1.22,2.16,0.33,0.24,0.51,50,288,372.46,2020-01-06 08:00:00,2020-03-24 08:01:29
7419,3,241.12,242.6,240.82,418.92,418.66,417.38,4.8,5.7,9.2,196,291,1086,1.07,1.19,1.84,1.08,1.22,2.13,0.19,0.24,0.51,50,289,372.48,2020-01-06 08:00:00,2020-03-24 08:01:29
7420,3,241.12,242.66,240.84,418.96,418.73,417.39,6.5,5.8,9.2,362,296,1091,1.46,1.2,1.86,1.49,1.22,2.14,0.24,0.24,0.51,50,289,372.51,2020-01-06 08:00:00,2020-03-24 08:01:29
7421,3,241.06,242.53,240.66,418.8,418.45,417.18,6.9,5.8,9.3,417,291,1096,1.53,1.2,1.86,1.58,1.23,2.15,0.26,0.24,0.51,50,289,372.54,2020-01-06 08:00:00,2020-03-24 08:01:29
7422,3,241.02,242.49,240.65,418.73,418.41,417.13,4.7,5.7,9.3,196,291,1106,1.06,1.19,1.86,1.07,1.23,2.16,0.18,0.24,0.51,50,289,372.57,2020-01-06 08:00:00,2020-03-24 08:01:29
7423,3,241.06,242.17,240.51,418.49,418.02,417.05,5.4,4.8,9.3,598,160,1106,1.1,0.94,1.85,1.25,0.95,2.15,0.48,0.17,0.51,49.9,289,372.6,2020-01-06 08:00:00,2020-03-24 08:01:29
7424,3,240.88,242.31,240.56,418.45,418.18,416.93,5.4,4.8,9.2,598,160,1096,1.1,0.94,1.84,1.24,0.94,2.13,0.48,0.18,0.52,49.89,289,372.63,2020-01-06 08:00:00,2020-03-24 08:01:29
7425,3,240.88,242.29,240.38,418.44,418.01,416.78,6.6,4.8,9.2,699,160,1086,1.35,0.94,1.84,1.52,0.94,2.12,0.46,0.17,0.51,49.9,289,372.66,2020-01-06 08:00:00,2020-03-24 08:01:29
7426,3,240.85,242.24,240.45,418.37,418.02,416.81,7.1,4.8,9.7,779,155,1307,1.45,0.94,1.84,1.64,0.94,2.25,0.47,0.17,0.58,50,289,372.7,2020-01-06 08:00:00,2020-03-24 08:01:29
7427,3,241.07,242.42,240.63,418.71,418.33,417.16,5.3,4.9,9.6,598,165,1312,1.07,0.94,1.84,1.22,0.96,2.25,0.49,0.17,0.58,50,289,372.74,2020-01-06 08:00:00,2020-03-24 08:01:29
7428,3,240.97,242.32,240.52,418.54,418.16,416.98,7.6,4.8,9.7,859,160,1312,1.57,0.94,1.84,1.79,0.94,2.25,0.48,0.17,0.58,50,289,372.77,2020-01-06 08:00:00,2020-03-24 08:01:29
7429,3,240.9,242.36,240.56,418.51,418.22,416.95,5.9,4.8,11.4,809,160,1518,1.11,0.94,2.21,1.37,0.94,2.67,0.58,0.17,0.57,50,289,372.82,2020-01-06 08:00:00,2020-03-24 08:01:29
7430,3,240.87,242.35,240.56,418.48,418.21,416.93,5.6,4.8,13.7,618,165,1800,1.15,0.94,2.71,1.3,0.94,3.25,0.47,0.18,0.55,49.88,289,372.86,2020-01-06 08:00:00,2020-03-24 08:01:29
7431,3,240.87,242.44,240.61,418.56,418.33,416.97,5.5,4.9,9.7,623,372,1317,1.11,0.93,1.85,1.27,1,2.26,0.49,0.37,0.58,49.89,289,372.9,2020-01-06 08:00:00,2020-03-24 08:01:29
7432,3,241.05,242.5,240.68,418.76,418.45,417.19,5.5,4.9,9.7,628,372,1312,1.11,0.93,1.84,1.27,1,2.26,0.5,0.37,0.58,50,289,372.94,2020-01-06 08:00:00,2020-03-24 08:01:29
7433,3,241.02,242.54,240.65,418.77,418.45,417.13,4.9,4.9,9.7,407,372,1322,1.05,0.93,1.86,1.12,1,2.28,0.36,0.37,0.58,50,289,372.97,2020-01-06 08:00:00,2020-03-24 08:01:29
7434,3,240.87,242.4,240.53,418.52,418.23,416.9,4.9,5,9.7,407,372,1312,1.05,0.94,1.85,1.12,1,2.26,0.36,0.37,0.58,49.9,289,373.01,2020-01-06 08:00:00,2020-03-24 08:01:29
7435,3,241.02,242.62,240.72,418.85,418.58,417.2,6.5,5,9.3,553,372,1111,1.4,0.94,1.86,1.5,1,2.17,0.36,0.37,0.51,50,289,373.04,2020-01-06 08:00:00,2020-03-24 08:01:29
7436,3,241.14,242.68,240.83,419,418.73,417.4,8.3,5,9.3,779,372,1106,1.78,0.94,1.84,1.96,1,2.15,0.4,0.37,0.51,50,289,373.08,2020-01-06 08:00:00,2020-03-24 08:01:29
7437,3,241.29,242.76,241,419.19,418.94,417.67,6.5,7.9,9.3,593,583,1106,1.41,1.72,1.86,1.52,1.81,2.16,0.39,0.32,0.51,50,289,373.11,2020-01-06 08:00:00,2020-03-24 08:01:29
7438,3,241.17,242.66,240.91,419.01,418.78,417.49,4.9,7.9,9.3,407,583,1106,1.05,1.71,1.87,1.12,1.8,2.17,0.36,0.32,0.51,50,289,373.15,2020-01-06 08:00:00,2020-03-24 08:01:29
7439,3,241.2,242.65,240.84,419.03,418.71,417.46,7.2,5.8,9.3,839,301,1101,1.47,1.2,1.85,1.68,1.23,2.15,0.5,0.24,0.51,50,289,373.19,2020-01-06 08:00:00,2020-03-24 08:01:29
7440,3,241.31,242.35,240.92,418.86,418.52,417.63,7.2,5.8,11.5,844,301,1377,1.47,1.2,2.35,1.69,1.23,2.71,0.5,0.24,0.51,50,289,373.23,2020-01-06 08:00:00,2020-03-24 08:01:29
7441,3,241.4,242.41,240.97,419,418.62,417.75,7.7,5.8,11.5,849,306,1372,1.61,1.2,2.35,1.82,1.23,2.71,0.47,0.24,0.51,50,289,373.27,2020-01-06 09:00:00,2020-03-24 08:01:29
7442,3,241.25,242.78,240.94,419.19,418.92,417.59,7.1,5.8,9.3,804,301,1106,1.43,1.21,1.86,1.64,1.24,2.17,0.49,0.24,0.51,50,289,373.31,2020-01-06 09:00:00,2020-03-24 08:01:29
7443,3,241.25,242.82,240.96,419.22,418.97,417.6,8,5.8,9.3,1076,301,1106,1.57,1.2,1.84,1.9,1.23,2.15,0.57,0.25,0.51,50,289,373.35,2020-01-06 09:00:00,2020-03-24 08:01:29
7444,3,241.25,242.89,241,419.28,419.06,417.64,5.8,5.8,9.3,804,301,1111,1.08,1.2,1.86,1.34,1.23,2.16,0.6,0.24,0.52,50,289,373.39,2020-01-06 09:00:00,2020-03-24 08:01:29
7445,3,241.34,243.11,241.01,419.55,419.26,417.73,5.8,5.8,9.3,809,306,1106,1.07,1.2,1.86,1.34,1.23,2.16,0.6,0.24,0.51,50,289,373.42,2020-01-06 09:00:00,2020-03-24 08:01:29
7446,3,241.22,242.83,241.1,419.2,419.09,417.69,7.7,6.8,9.3,1005,437,1106,1.5,1.45,1.84,1.8,1.51,2.15,0.56,0.29,0.52,50,289,373.47,2020-01-06 09:00:00,2020-03-24 08:01:29
7447,3,241.43,242.82,241,419.37,419,417.8,6.6,5.7,9.2,1051,296,1101,1.14,1.19,1.84,1.54,1.22,2.14,0.68,0.24,0.52,50,290,373.51,2020-01-06 09:00:00,2020-03-24 08:01:29
7448,3,241.4,243.02,241.08,419.52,419.24,417.85,6.6,5.7,9.3,1051,291,1101,1.14,1.19,1.84,1.54,1.22,2.14,0.68,0.24,0.51,50,290,373.55,2020-01-06 09:00:00,2020-03-24 08:01:29
7449,3,241.4,243.1,241.06,419.59,419.3,417.83,8.9,5.8,9.1,1322,306,1091,1.66,1.23,1.81,2.12,1.26,2.11,0.62,0.24,0.52,50,290,373.59,2020-01-06 09:00:00,2020-03-24 08:01:29
7450,3,241.17,242.86,240.9,419.18,418.95,417.49,8.2,5.8,9.1,1106,306,1091,1.59,1.22,1.81,1.94,1.25,2.11,0.57,0.25,0.52,50,290,373.63,2020-01-06 09:00:00,2020-03-24 08:01:29
7451,3,241.29,242.98,241.06,419.39,419.19,417.73,6.4,5.9,9.1,834,316,1086,1.24,1.23,1.81,1.49,1.27,2.11,0.56,0.25,0.52,50,290,373.67,2020-01-06 09:00:00,2020-03-24 08:01:29
7452,3,241.54,243.15,241.22,419.76,419.48,418.08,7.9,5.9,9.1,1030,306,1091,1.51,1.22,1.81,1.83,1.25,2.11,0.56,0.25,0.52,50,290,373.71,2020-01-06 09:00:00,2020-03-24 08:01:29
7453,3,241.41,243,241.05,419.51,419.2,417.82,6.4,4.9,9.1,1041,170,1096,1.09,0.96,1.8,1.5,0.97,2.11,0.7,0.18,0.52,50,290,373.75,2020-01-06 09:00:00,2020-03-24 08:01:29
7454,3,241.6,243.18,241.29,419.83,419.57,418.19,5.7,4.9,10.8,809,170,1297,1.07,0.96,2.18,1.33,0.97,2.53,0.61,0.18,0.51,50,290,373.79,2020-01-06 09:00:00,2020-03-24 08:01:29
7455,3,241.51,242.85,241.35,419.48,419.33,418.18,5.8,4.9,9.2,809,170,1101,1.08,0.96,1.82,1.34,0.97,2.12,0.6,0.18,0.52,50,290,373.82,2020-01-06 09:00:00,2020-03-24 08:01:29
7456,3,241.4,242.73,241.22,419.27,419.11,417.96,6.2,4.9,9.1,814,176,1101,1.21,0.96,1.81,1.45,0.96,2.11,0.56,0.18,0.52,50,290,373.86,2020-01-06 09:00:00,2020-03-24 08:01:29
7457,3,241.52,243.06,241.18,419.66,419.37,418.04,7.5,4.9,9.1,985,165,1096,1.44,0.97,1.81,1.75,0.98,2.11,0.56,0.18,0.52,50,290,373.9,2020-01-06 09:00:00,2020-03-24 08:01:29
7458,3,241.62,243.18,241.3,419.85,419.57,418.22,8.1,4.9,9.1,1091,176,1096,1.59,0.96,1.8,1.91,0.98,2.11,0.57,0.18,0.52,50,290,373.94,2020-01-06 09:00:00,2020-03-24 08:01:29
7459,3,241.73,243.27,241.44,420.02,419.77,418.44,5.3,4.9,9.1,623,176,1096,1.06,0.96,1.82,1.22,0.98,2.12,0.51,0.18,0.52,50,290,373.97,2020-01-06 09:00:00,2020-03-24 08:01:29
7460,3,241.65,243.3,241.41,419.98,419.77,418.34,5.8,4.9,9.2,618,170,1096,1.19,0.96,1.81,1.34,0.98,2.11,0.46,0.18,0.52,50,290,374,2020-01-06 09:00:00,2020-03-24 08:01:29
7461,3,241.75,243.44,241.6,420.19,420.06,418.59,8.6,4.9,11.5,799,170,1377,1.85,0.96,2.32,2.01,0.98,2.69,0.4,0.18,0.51,50,290,374.04,2020-01-06 09:00:00,2020-03-24 08:01:29
7462,3,241.84,243.56,241.74,420.37,420.28,418.8,6.8,5.1,11.5,633,387,1372,1.48,0.97,2.32,1.6,1.04,2.69,0.4,0.37,0.51,50,290,374.08,2020-01-06 09:00:00,2020-03-24 08:01:29
7463,3,241.66,243.38,241.53,420.06,419.95,418.46,6.8,5,9.2,628,387,1101,1.48,0.96,1.82,1.6,1.02,2.12,0.4,0.38,0.52,50,290,374.11,2020-01-06 09:00:00,2020-03-24 08:01:29
7464,3,241.76,243.38,241.55,420.14,419.96,418.56,6.8,5.1,9.2,633,387,1101,1.48,0.96,1.82,1.6,1.03,2.12,0.4,0.38,0.52,50,290,374.15,2020-01-06 09:00:00,2020-03-24 08:01:29
7465,3,241.81,243.38,241.57,420.18,419.98,418.61,5.6,5.1,9.2,638,387,1101,1.12,0.96,1.82,1.29,1.04,2.12,0.5,0.37,0.52,50,290,374.18,2020-01-06 09:00:00,2020-03-24 08:01:29
7466,3,241.85,243.47,241.67,420.3,420.15,418.74,8.8,5.1,9.2,995,382,1101,1.83,0.97,1.82,2.08,1.04,2.12,0.48,0.37,0.52,50,290,374.22,2020-01-06 09:00:00,2020-03-24 08:01:29
7467,3,242.08,243.59,241.78,420.6,420.34,419.04,4.9,5.1,9.2,558,387,1096,0.99,0.97,1.82,1.13,1.04,2.12,0.5,0.37,0.52,50,290,374.26,2020-01-06 09:00:00,2020-03-24 08:01:29
7468,3,242.32,243.85,242.02,421.04,420.78,419.45,5,4.9,9.2,573,170,1091,1,0.96,1.82,1.15,0.97,2.12,0.49,0.17,0.51,50,290,374.29,2020-01-06 09:00:00,2020-03-24 08:01:29
7469,3,238.98,240.51,238.7,415.26,415.01,413.68,4.4,4.9,8.9,331,160,1020,0.92,0.97,1.8,0.98,0.98,2.06,0.34,0.17,0.5,50,290,374.31,2020-01-06 09:00:00,2020-03-24 08:01:29
7470,3,239.01,240.22,238.77,415.03,414.81,413.77,4.4,4.9,8.9,331,160,1020,0.92,0.95,1.8,0.97,0.96,2.06,0.34,0.17,0.5,50,290,374.34,2020-01-06 09:00:00,2020-03-24 08:01:29
7471,3,239.38,240.71,239.04,415.76,415.47,414.32,6.1,4.9,8.9,326,165,1030,1.33,0.96,1.79,1.36,0.96,2.06,0.24,0.17,0.5,50,290,374.36,2020-01-06 09:00:00,2020-03-24 08:01:29
7472,3,239.25,240.88,238.96,415.81,415.56,414.14,4.4,4.8,8.9,316,160,1041,0.94,0.95,1.79,0.98,0.96,2.07,0.32,0.17,0.5,50,290,374.39,2020-01-06 09:00:00,2020-03-24 08:01:29
7473,3,239.22,240.78,238.93,415.69,415.45,414.09,5,6.9,8.9,533,432,1041,1,1.46,1.8,1.11,1.51,2.07,0.48,0.29,0.5,50,290,374.42,2020-01-06 09:00:00,2020-03-24 08:01:29
7474,3,239.59,241.1,239.27,416.29,416.01,414.7,7.6,6.9,8.9,1000,437,1041,1.49,1.46,1.8,1.79,1.52,2.07,0.56,0.29,0.5,50,290,374.46,2020-01-06 09:00:00,2020-03-24 08:01:29
7475,3,239.73,241.19,239.47,416.48,416.26,415,5.3,5.8,9,729,296,1046,0.96,1.2,1.8,1.2,1.24,2.07,0.61,0.24,0.5,50,290,374.5,2020-01-06 09:00:00,2020-03-24 08:01:29
7476,3,239.8,241.17,239.55,416.53,416.31,415.12,6.5,5.8,11.3,829,301,1317,1.25,1.21,2.3,1.5,1.24,2.64,0.56,0.24,0.5,50,291,374.54,2020-01-06 09:00:00,2020-03-24 08:01:29
7477,3,239.83,241.22,239.63,416.61,416.43,415.22,5.4,5.8,10.6,739,296,1252,1,1.2,2.16,1.24,1.23,2.49,0.6,0.24,0.5,50,291,374.58,2020-01-06 09:00:00,2020-03-24 08:01:29
7478,3,239.97,241.38,239.76,416.86,416.68,415.46,5.4,5.9,10.6,739,301,1247,1,1.21,2.16,1.23,1.24,2.49,0.6,0.24,0.5,50,291,374.62,2020-01-06 09:00:00,2020-03-24 08:01:29
7479,3,239.93,241.35,239.72,416.8,416.62,415.39,5.4,5.8,9.4,739,301,1262,0.98,1.2,1.8,1.22,1.23,2.19,0.6,0.24,0.57,50,291,374.65,2020-01-06 09:00:00,2020-03-24 08:01:29
7480,3,239.96,241.3,239.55,416.78,416.43,415.26,4.9,5.8,9.4,553,296,1257,0.97,1.2,1.78,1.11,1.23,2.18,0.5,0.24,0.58,50,291,374.69,2020-01-06 09:00:00,2020-03-24 08:01:29
7481,3,240.03,241.35,239.64,416.89,416.55,415.41,6.4,5.9,9.4,538,296,1262,1.35,1.21,1.78,1.45,1.24,2.18,0.37,0.24,0.58,50,291,374.72,2020-01-06 09:00:00,2020-03-24 08:01:29
7482,3,240.04,241.33,239.69,416.88,416.58,415.45,8.7,4.9,9.4,814,165,1267,1.86,0.96,1.8,2.03,0.96,2.19,0.4,0.17,0.58,50,291,374.76,2020-01-06 09:00:00,2020-03-24 08:01:29
7483,3,240.18,241.44,239.87,417.09,416.83,415.73,6.7,4.9,9.4,608,165,1267,1.46,0.95,1.8,1.57,0.96,2.19,0.39,0.17,0.58,50,291,374.8,2020-01-06 09:00:00,2020-03-24 08:01:29
7484,3,240.43,241.46,240.12,417.33,417.06,416.17,5,4.8,9.4,548,0,1267,1,0.96,1.8,1.13,0.94,2.19,0.48,0,0.58,50,291,374.83,2020-01-06 09:00:00,2020-03-24 08:01:29
7485,3,240.34,241.41,240,417.2,416.92,415.99,7,4.8,9.4,779,5,1272,1.45,0.95,1.8,1.64,0.94,2.2,0.47,0,0.58,50,291,374.86,2020-01-06 09:00:00,2020-03-24 08:01:29
7486,3,240.1,241.58,240,417.15,417.06,415.78,8,4.8,9.4,854,0,1267,1.68,0.96,1.8,1.88,0.94,2.2,0.46,0,0.58,50,291,374.9,2020-01-06 09:00:00,2020-03-24 08:01:29
7487,3,239.95,241.44,239.76,416.9,416.74,415.45,9.3,4.8,9,1046,0,1061,1.94,0.95,1.8,2.2,0.94,2.08,0.48,0,0.51,50,291,374.93,2020-01-06 09:00:00,2020-03-24 08:01:29
7488,3,239.97,241.46,239.77,416.93,416.76,415.46,4.9,4.8,9,548,0,1061,0.98,0.95,1.8,1.12,0.94,2.08,0.49,0,0.51,50,291,374.96,2020-01-06 09:00:00,2020-03-24 08:01:29
7489,3,239.99,241.51,239.91,416.99,416.92,415.61,4.8,4.8,9,543,0,1061,0.95,0.96,1.8,1.09,0.96,2.08,0.5,0,0.51,50,291,374.98,2020-01-06 09:00:00,2020-03-24 08:01:29
7490,3,240.13,241.62,239.98,417.21,417.08,415.79,4.9,4.8,9,548,0,1051,0.96,0.96,1.8,1.1,0.95,2.08,0.5,0,0.51,50,291,375.01,2020-01-06 09:00:00,2020-03-24 08:01:29
7491,3,240.14,241.69,240.01,417.28,417.17,415.82,6.8,4.8,9,739,5,1056,1.38,0.96,1.8,1.56,0.94,2.08,0.47,0,0.51,50,291,375.04,2020-01-06 09:00:00,2020-03-24 08:01:29
7492,3,240.28,241.71,240.07,417.42,417.24,416,5.5,4.8,9,754,0,1056,1.02,0.96,1.8,1.27,0.94,2.08,0.59,0,0.5,50,291,375.07,2020-01-06 09:00:00,2020-03-24 08:01:29
7493,3,240.23,241.72,240.16,417.38,417.32,416.03,5.5,4.9,9,744,211,1056,1.02,0.96,1.8,1.26,0.98,2.09,0.59,0.22,0.51,50,291,375.1,2020-01-06 09:00:00,2020-03-24 08:01:29
7494,3,240.16,241.71,240.13,417.31,417.28,415.94,5.2,4.9,9,729,216,1056,0.94,0.96,1.8,1.19,0.98,2.08,0.61,0.22,0.51,50,291,375.14,2020-01-06 09:00:00,2020-03-24 08:01:29
7495,3,239.99,241.64,240.05,417.11,417.16,415.72,5.5,4.9,11.3,749,211,1327,1.02,0.95,2.3,1.26,0.97,2.65,0.6,0.22,0.5,50,291,375.18,2020-01-06 09:00:00,2020-03-24 08:01:29
7496,3,240.18,241.83,239.99,417.43,417.26,415.84,8.6,4.9,11.3,1091,206,1332,1.69,0.95,2.3,2.01,0.96,2.65,0.54,0.21,0.5,50,291,375.22,2020-01-06 09:00:00,2020-03-24 08:01:29
7497,3,240.33,242,240.14,417.71,417.55,416.1,5.2,4.9,9,729,206,1056,0.95,0.96,1.8,1.19,0.97,2.09,0.61,0.21,0.5,50,291,375.25,2020-01-06 09:00:00,2020-03-24 08:01:29
7498,3,240.45,242.09,240.31,417.89,417.77,416.34,5.2,4.9,9,724,201,1051,0.96,0.96,1.8,1.2,0.98,2.08,0.6,0.21,0.5,50,291,375.29,2020-01-06 09:00:00,2020-03-24 08:01:29
7499,3,240.38,241.66,240.17,417.45,417.27,416.16,5.2,5.8,9,724,311,1056,0.95,1.21,1.8,1.19,1.25,2.08,0.61,0.25,0.51,50,291,375.32,2020-01-06 09:00:00,2020-03-24 08:01:29
7500,3,240.13,241.67,239.86,417.25,417.02,415.69,5.2,4.8,9,724,0,1056,0.94,0.95,1.8,1.19,0.94,2.08,0.61,0,0.51,50,291,375.35,2020-01-06 09:00:00,2020-03-24 08:01:29
7501,3,240.38,241.83,240.12,417.61,417.38,416.13,5.8,4.8,10.7,749,0,1257,1.13,0.96,2.16,1.35,0.95,2.49,0.56,0,0.5,50,291,375.38,2020-01-06 10:00:00,2020-03-24 08:01:29
7502,3,240.45,242,240.24,417.81,417.63,416.29,6,4.8,10.6,950,0,1252,1.02,0.96,2.17,1.39,0.94,2.5,0.68,0,0.5,50,291,375.42,2020-01-06 10:00:00,2020-03-24 08:01:29
7503,3,240.27,241.78,240.11,417.47,417.33,416.02,5.9,4.8,9,940,0,1061,1,0.95,1.8,1.37,0.94,2.08,0.69,0,0.51,50,291,375.45,2020-01-06 10:00:00,2020-03-24 08:01:29
7504,3,240.34,241.81,240.05,417.55,417.3,416.03,8.1,4.8,9,1212,0,1056,1.49,0.95,1.8,1.92,0.94,2.08,0.63,0,0.51,50,291,375.49,2020-01-06 10:00:00,2020-03-24 08:01:29
7505,3,240.29,241.71,240.01,417.42,417.18,415.95,5.4,5.7,9,754,135,1056,0.98,1.21,1.8,1.24,1.21,2.08,0.61,0.11,0.5,50,291,375.52,2020-01-06 10:00:00,2020-03-24 08:01:29
7506,3,240.31,241.73,240.07,417.45,417.25,416.02,6.5,5.7,9,719,130,1056,1.31,1.21,1.8,1.48,1.21,2.08,0.49,0.11,0.51,50,291,375.56,2020-01-06 10:00:00,2020-03-24 08:01:29
7507,3,240.13,241.61,239.98,417.2,417.07,415.79,4.7,5.7,9,538,130,1051,0.92,1.2,1.8,1.06,1.21,2.08,0.51,0.11,0.5,50,292,375.58,2020-01-06 10:00:00,2020-03-24 08:01:29
7508,3,240.2,241.62,239.97,417.26,417.06,415.84,4.7,5.7,9,538,130,1051,0.92,1.21,1.8,1.07,1.21,2.08,0.5,0.11,0.5,50,292,375.61,2020-01-06 10:00:00,2020-03-24 08:01:29
7509,3,240.28,241.71,239.98,417.41,417.15,415.92,7.2,5.7,9,995,125,1051,1.36,1.2,1.8,1.68,1.2,2.08,0.59,0.11,0.5,50,292,375.65,2020-01-06 10:00:00,2020-03-24 08:01:29
7510,3,240.41,241.86,240.14,417.66,417.43,416.17,7.2,5.7,9,995,130,1051,1.35,1.21,1.8,1.67,1.22,2.08,0.6,0.12,0.5,50,292,375.69,2020-01-06 10:00:00,2020-03-24 08:01:29
7511,3,240.4,241.81,240.13,417.6,417.37,416.14,7.9,5.8,9,1186,135,1061,1.42,1.22,1.8,1.84,1.22,2.09,0.64,0.11,0.51,50,292,375.73,2020-01-06 10:00:00,2020-03-24 08:01:29
7512,3,240.32,241.75,240.06,417.48,417.26,416.02,7.5,5.8,9,1156,135,1056,1.32,1.21,1.8,1.75,1.21,2.08,0.66,0.11,0.51,50,292,375.76,2020-01-06 10:00:00,2020-03-24 08:01:29
7513,3,240.12,241.57,239.91,417.16,416.97,415.71,8.1,6.8,9,1247,271,1061,1.45,1.47,1.8,1.91,1.49,2.08,0.65,0.18,0.51,50,292,375.81,2020-01-06 10:00:00,2020-03-24 08:01:29
7514,3,240.29,241.71,240.02,417.42,417.19,415.96,8.1,6.8,9,1242,271,1056,1.46,1.31,1.8,1.9,1.32,2.08,0.65,0.14,0.51,50,292,375.85,2020-01-06 10:00:00,2020-03-24 08:01:29
7515,3,240.22,241.26,239.9,416.97,416.69,415.79,6.5,4.8,11.3,1186,0,1327,0.94,0.95,2.3,1.51,0.94,2.64,0.79,0,0.5,50,292,375.89,2020-01-06 10:00:00,2020-03-24 08:01:29
7516,3,240.27,241.57,239.96,417.29,417.02,415.89,6.5,4.8,11.3,1186,0,1327,0.94,0.95,2.3,1.51,0.95,2.65,0.78,0,0.5,50,292,375.93,2020-01-06 10:00:00,2020-03-24 08:01:29
7517,3,240.18,241.49,239.88,417.14,416.89,415.75,6.8,4.8,9,1171,5,1061,1.06,0.96,1.8,1.58,0.94,2.08,0.74,0,0.51,50,292,375.97,2020-01-06 10:00:00,2020-03-24 08:01:29
7518,3,240.22,241.63,240.1,417.29,417.19,415.97,8.1,4.9,9,1337,0,1071,1.33,0.95,1.8,1.89,0.95,2.09,0.71,0,0.51,50,292,376.01,2020-01-06 10:00:00,2020-03-24 08:01:29
7519,3,240.17,241.61,240.04,417.23,417.12,415.87,8,4.9,9,1201,0,1066,1.43,0.96,1.79,1.87,0.96,2.08,0.64,0,0.51,50,292,376.05,2020-01-06 10:00:00,2020-03-24 08:01:29
7520,3,240.09,241.38,239.81,416.96,416.72,415.6,7.9,4.9,9,1196,0,1066,1.44,0.96,1.8,1.86,0.94,2.08,0.64,0,0.51,49.9,292,376.09,2020-01-06 10:00:00,2020-03-24 08:01:29
7521,3,239.93,241.43,239.89,416.87,416.84,415.54,6.6,4.8,9,1161,5,1066,1.02,0.96,1.8,1.54,0.94,2.08,0.75,0,0.51,49.89,292,376.12,2020-01-06 10:00:00,2020-03-24 08:01:29
7522,3,239.96,241.49,239.98,416.94,416.96,415.64,6.5,4.8,9,1151,0,1066,1,0.96,1.8,1.52,0.95,2.08,0.76,0,0.51,50,292,376.16,2020-01-06 10:00:00,2020-03-24 08:01:29
7523,3,239.74,241.45,239.92,416.72,416.88,415.4,8.2,4.8,9,1327,5,1061,1.36,0.96,1.8,1.9,0.94,2.09,0.7,0,0.51,50,292,376.2,2020-01-06 10:00:00,2020-03-24 08:01:29
7524,3,240.04,241.91,240.4,417.39,417.69,416.08,5.2,4.9,9,724,10,1061,0.93,0.96,1.8,1.17,0.95,2.09,0.62,0,0.51,50,292,376.23,2020-01-06 10:00:00,2020-03-24 08:01:29
7525,3,240.15,242.04,240.42,417.59,417.82,416.19,5.1,4.9,9,719,206,1056,0.94,0.95,1.8,1.17,0.96,2.09,0.61,0.22,0.5,50,292,376.26,2020-01-06 10:00:00,2020-03-24 08:01:29
7526,3,239.81,241.71,240.15,417.01,417.31,415.66,6.8,4.9,10.6,910,211,1257,1.3,0.96,2.16,1.58,0.98,2.49,0.57,0.22,0.5,50,292,376.3,2020-01-06 10:00:00,2020-03-24 08:01:29
7527,3,239.8,241.69,240.13,416.98,417.27,415.63,8.6,4.9,10.7,1081,216,1262,1.68,0.95,2.16,2.01,0.97,2.49,0.55,0.22,0.5,50,292,376.35,2020-01-06 10:00:00,2020-03-24 08:01:29
7528,3,239.99,241.78,240.13,417.23,417.35,415.79,5.2,4.9,9,724,216,1056,0.94,0.96,1.8,1.18,0.98,2.08,0.62,0.22,0.51,50,292,376.38,2020-01-06 10:00:00,2020-03-24 08:01:29
7529,3,239.94,241.7,240.06,417.11,417.22,415.69,5.1,4.9,9,724,211,1056,0.94,0.96,1.8,1.18,0.98,2.08,0.61,0.22,0.51,50,292,376.41,2020-01-06 10:00:00,2020-03-24 08:01:29
7530,3,239.93,241.45,240.19,416.89,417.12,415.8,5.1,4.9,11.4,719,211,1322,0.94,0.96,2.29,1.18,0.98,2.64,0.61,0.22,0.5,50,292,376.45,2020-01-06 10:00:00,2020-03-24 08:01:29
7531,3,239.98,241.48,240.09,416.95,417.05,415.76,5.2,6.8,11.7,724,543,1533,0.94,1.39,2.29,1.18,1.48,2.75,0.62,0.37,0.56,50,292,376.5,2020-01-06 10:00:00,2020-03-24 08:01:29
7532,3,239.88,241.7,240.02,417.06,417.18,415.6,7.1,4.8,9.4,764,0,1262,1.48,0.96,1.79,1.66,0.94,2.18,0.46,0,0.58,50,292,376.53,2020-01-06 10:00:00,2020-03-24 08:01:29
7533,3,239.88,241.74,240,417.09,417.2,415.59,8.4,4.9,9.4,940,0,1262,1.71,0.96,1.79,1.95,0.94,2.19,0.48,0,0.58,50,292,376.57,2020-01-06 10:00:00,2020-03-24 08:01:29
7534,3,240.01,241.82,240.1,417.27,417.35,415.78,6.6,4.8,9.4,754,0,1262,1.34,0.95,1.8,1.53,0.94,2.19,0.49,0,0.57,50,292,376.6,2020-01-06 10:00:00,2020-03-24 08:01:29
7535,3,240.11,241.86,240.26,417.4,417.53,416.01,7,5.7,9.4,804,135,1257,1.43,1.21,1.8,1.63,1.21,2.19,0.49,0.11,0.57,50,292,376.64,2020-01-06 10:00:00,2020-03-24 08:01:29
7536,3,240.18,241.93,240.35,417.52,417.67,416.15,4.7,5.8,9.4,533,135,1262,0.92,1.22,1.8,1.06,1.22,2.19,0.5,0.11,0.58,50,293,376.67,2020-01-06 10:00:00,2020-03-24 08:01:29
7537,3,240.06,241.85,240.25,417.34,417.52,415.96,4.4,5.7,9.4,316,130,1257,0.94,1.21,1.8,0.98,1.21,2.19,0.32,0.11,0.57,50,293,376.7,2020-01-06 10:00:00,2020-03-24 08:01:29
7538,3,239.95,241.83,240.18,417.24,417.43,415.8,6.2,5.7,9.4,507,125,1257,1.3,1.2,1.8,1.39,1.21,2.19,0.36,0.11,0.57,50,293,376.73,2020-01-06 10:00:00,2020-03-24 08:01:29
7539,3,239.93,241.73,240.11,417.13,417.29,415.73,6.8,5.7,9.4,739,130,1257,1.37,1.21,1.8,1.54,1.21,2.19,0.48,0.11,0.57,50,293,376.77,2020-01-06 10:00:00,2020-03-24 08:01:29
7540,3,239.85,241.54,240.01,416.89,417.03,415.56,4.9,5.7,8.9,543,135,1056,0.98,1.2,1.8,1.11,1.2,2.08,0.48,0.11,0.5,50,293,376.79,2020-01-06 10:00:00,2020-03-24 08:01:29
7541,3,239.71,241.56,240.04,416.79,417.08,415.48,5.1,5.9,9,553,306,1056,1.02,1.22,1.8,1.16,1.25,2.08,0.48,0.25,0.51,50,293,376.83,2020-01-06 10:00:00,2020-03-24 08:01:29
7542,3,239.43,241.32,239.89,416.34,416.74,415.1,4.9,5.9,9,543,306,1056,0.98,1.21,1.8,1.12,1.25,2.08,0.49,0.25,0.51,50,293,376.86,2020-01-06 10:00:00,2020-03-24 08:01:29
7543,3,239.73,241.52,240.04,416.77,417.04,415.5,4.4,4.9,9,326,176,1056,0.92,0.96,1.79,0.98,0.97,2.08,0.34,0.18,0.51,50,293,376.88,2020-01-06 10:00:00,2020-03-24 08:01:29
7544,3,240.02,241.66,240.12,417.15,417.24,415.82,6.2,5,9,518,176,1061,1.31,0.96,1.8,1.4,0.98,2.08,0.37,0.18,0.51,50,293,376.91,2020-01-06 10:00:00,2020-03-24 08:01:29
7545,3,240.11,241.74,240.12,417.29,417.3,415.89,7,4.9,9,784,176,1056,1.45,0.96,1.8,1.64,0.97,2.08,0.48,0.18,0.5,50,293,376.95,2020-01-06 10:00:00,2020-03-24 08:01:29
7546,3,240.26,241.58,240.25,417.28,417.27,416.13,4.7,4.9,9,507,165,1051,0.94,0.96,1.8,1.06,0.97,2.08,0.48,0.18,0.5,50,293,376.98,2020-01-06 10:00:00,2020-03-24 08:01:29
7547,3,239.91,241.62,239.96,417.02,417.06,415.58,7.6,4.9,8.9,995,165,1046,1.47,0.96,1.8,1.77,0.97,2.08,0.56,0.17,0.5,50,293,377.01,2020-01-06 10:00:00,2020-03-24 08:01:29
7548,3,240.02,241.69,240,417.18,417.16,415.71,7,5,9,920,170,1051,1.32,0.98,1.8,1.6,0.98,2.07,0.57,0.17,0.5,50,293,377.05,2020-01-06 10:00:00,2020-03-24 08:01:29
7549,3,240.02,241.65,240.03,417.14,417.14,415.73,5.3,4.9,8.9,729,170,1046,0.98,0.96,1.8,1.21,0.98,2.08,0.6,0.18,0.5,50,293,377.08,2020-01-06 10:00:00,2020-03-24 08:01:29
7550,3,239.89,241.58,239.95,416.97,417.02,415.55,5.5,4.9,10.6,749,170,1247,1.02,0.96,2.16,1.26,0.97,2.49,0.59,0.17,0.5,50,293,377.12,2020-01-06 10:00:00,2020-03-24 08:01:29
7551,3,239.83,241.5,239.85,416.85,416.86,415.41,5.2,4.9,10.6,719,170,1242,0.94,0.96,2.16,1.18,0.97,2.48,0.61,0.18,0.5,50,293,377.15,2020-01-06 10:00:00,2020-03-24 08:01:29
7552,3,239.77,241.52,239.84,416.81,416.87,415.35,5.2,4.9,8.9,719,176,1046,0.94,0.96,1.8,1.18,0.98,2.08,0.61,0.18,0.5,50,293,377.18,2020-01-06 10:00:00,2020-03-24 08:01:29
7553,3,239.76,241.62,239.78,416.89,416.9,415.29,7.2,6.9,8.9,1071,442,1041,1.3,1.47,1.8,1.67,1.53,2.07,0.64,0.29,0.5,50,293,377.23,2020-01-06 10:00:00,2020-03-24 08:01:29
7554,3,239.67,241.56,239.84,416.76,416.9,415.26,7.1,6.9,11.3,905,447,1317,1.35,1.47,2.3,1.62,1.53,2.64,0.56,0.29,0.5,50,293,377.27,2020-01-06 10:00:00,2020-03-24 08:01:29
7555,3,239.69,241.49,239.89,416.71,416.89,415.32,7.1,4.9,8.9,940,170,1046,1.37,0.96,1.8,1.65,0.98,2.07,0.57,0.18,0.5,50,293,377.31,2020-01-06 10:00:00,2020-03-24 08:01:29
7556,3,239.75,241.46,239.73,416.74,416.72,415.24,8.7,4.9,8.9,1121,170,1041,1.71,0.96,1.8,2.04,0.97,2.07,0.55,0.18,0.5,50,293,377.35,2020-01-06 10:00:00,2020-03-24 08:01:29
7557,3,239.68,241.42,239.72,416.64,416.68,415.18,7.1,5.1,8.9,940,372,1041,1.36,0.96,1.8,1.64,1.02,2.07,0.57,0.36,0.5,50,293,377.39,2020-01-06 10:00:00,2020-03-24 08:01:29
7558,3,239.56,241.34,239.74,416.47,416.62,415.08,5.9,5.1,8.9,940,372,1046,1,0.96,1.79,1.36,1.01,2.07,0.69,0.37,0.5,50,293,377.42,2020-01-06 10:00:00,2020-03-24 08:01:29
7559,3,239.47,241.15,239.6,416.23,416.34,414.88,7.7,5.1,8.9,1131,377,1041,1.38,0.96,1.8,1.78,1.02,2.07,0.64,0.37,0.5,50,293,377.47,2020-01-06 10:00:00,2020-03-24 08:01:29
7560,3,239.59,241.11,239.57,416.3,416.28,414.96,5.4,5.1,8.9,749,372,1051,0.98,0.96,1.8,1.23,1.02,2.07,0.61,0.36,0.5,50,293,377.5,2020-01-06 10:00:00,2020-03-24 08:01:29
7561,3,239.64,241,239.42,416.24,416.05,414.88,5.4,5.1,8.9,749,377,1041,0.98,0.96,1.8,1.23,1.02,2.07,0.61,0.37,0.5,50,293,377.54,2020-01-06 11:00:00,2020-03-24 08:01:29
7562,3,239.56,240.92,239.51,416.1,416.06,414.89,4.7,5,8.9,528,165,1046,0.92,0.96,1.8,1.06,0.96,2.07,0.5,0.17,0.5,50,293,377.57,2020-01-06 11:00:00,2020-03-24 08:01:29
7563,3,239.5,241.2,239.58,416.3,416.37,414.89,7,4.9,11.3,804,170,1322,1.42,0.96,2.29,1.63,0.96,2.64,0.49,0.18,0.5,50,293,377.61,2020-01-06 11:00:00,2020-03-24 08:01:29
7564,3,239.62,241.28,239.59,416.47,416.45,415.01,8.8,5.9,8.9,980,306,1046,1.8,1.22,1.8,2.04,1.24,2.07,0.48,0.24,0.5,50,293,377.65,2020-01-06 11:00:00,2020-03-24 08:01:29
7565,3,239.42,241.13,239.55,416.17,416.28,414.79,4.7,5.9,8.9,538,306,1046,0.92,1.21,1.8,1.06,1.24,2.07,0.51,0.25,0.5,50,294,377.68,2020-01-06 11:00:00,2020-03-24 08:01:29
7566,3,239.52,241.2,239.53,416.32,416.33,414.87,4.7,5.9,8.9,533,301,1046,0.91,1.21,1.8,1.05,1.24,2.08,0.51,0.24,0.5,50,294,377.71,2020-01-06 11:00:00,2020-03-24 08:01:29
7567,3,239.45,241.17,239.57,416.23,416.33,414.84,4.7,5.9,8.9,533,306,1041,0.92,1.21,1.8,1.06,1.24,2.08,0.5,0.25,0.5,50,294,377.74,2020-01-06 11:00:00,2020-03-24 08:01:29
7568,3,239.35,241.06,239.48,416.05,416.16,414.68,6.2,5.8,8.9,678,296,1041,1.25,1.21,1.8,1.42,1.24,2.07,0.48,0.24,0.5,50,294,377.77,2020-01-06 11:00:00,2020-03-24 08:01:29
7569,3,239.36,240.96,239.35,415.97,415.96,414.57,4.7,4.9,8.9,528,170,1030,0.92,0.96,1.8,1.05,0.97,2.06,0.5,0.18,0.5,50,294,377.8,2020-01-06 11:00:00,2020-03-24 08:01:29
7570,3,239.07,240.71,239.07,415.51,415.5,414.08,4.7,4.9,8.9,528,165,1030,0.92,0.96,1.78,1.05,0.96,2.06,0.51,0.17,0.5,50,294,377.83,2020-01-06 11:00:00,2020-03-24 08:01:29
7571,3,239.15,240.75,239.06,415.61,415.54,414.14,5.8,4.9,8.9,950,170,1030,0.94,0.96,1.79,1.33,0.96,2.06,0.71,0.17,0.5,50,294,377.87,2020-01-06 11:00:00,2020-03-24 08:01:29
7572,3,239.07,240.71,238.96,415.5,415.41,413.99,7.2,4.9,8.9,1091,170,1036,1.28,0.95,1.8,1.67,0.96,2.07,0.65,0.18,0.5,50,294,377.9,2020-01-06 11:00:00,2020-03-24 08:01:29
7573,3,238.89,240.53,238.74,415.19,415.06,413.64,7.7,4.9,10.6,1146,170,1232,1.34,0.96,2.14,1.75,0.96,2.46,0.65,0.18,0.5,50,294,377.95,2020-01-06 11:00:00,2020-03-24 08:01:29
7574,3,238.91,240.57,238.75,415.24,415.11,413.67,6.6,4.9,10.6,1161,170,1227,1.01,0.96,2.15,1.54,0.97,2.47,0.76,0.18,0.5,50,294,377.99,2020-01-06 11:00:00,2020-03-24 08:01:29
7575,3,238.85,240.54,238.69,415.17,415.03,413.56,11.6,4.9,8.9,1890,170,1036,1.99,0.96,1.78,2.74,0.96,2.06,0.69,0.17,0.5,50,294,378.04,2020-01-06 11:00:00,2020-03-24 08:01:29
7576,3,238.84,240.51,238.74,415.13,415.04,413.59,9.4,4.9,8.9,1629,170,1036,1.5,0.96,1.78,2.21,0.96,2.06,0.74,0.18,0.5,50,294,378.09,2020-01-06 11:00:00,2020-03-24 08:01:29
7577,3,238.89,240.34,238.86,415.02,415,413.74,9.1,4.9,8.9,1579,165,1030,1.43,0.95,1.78,2.12,0.96,2.06,0.74,0.17,0.5,50,294,378.14,2020-01-06 11:00:00,2020-03-24 08:01:29
7578,3,239.14,240.56,239.02,415.43,415.32,414.1,10.8,4.9,8.9,1770,165,1025,1.82,0.96,1.79,2.53,0.96,2.06,0.7,0.17,0.5,50,294,378.18,2020-01-06 11:00:00,2020-03-24 08:01:29
7579,3,239.05,240.74,239.03,415.51,415.49,414.02,7.6,5,8.9,1126,165,1025,1.34,0.96,1.8,1.75,0.96,2.06,0.65,0.17,0.5,50,294,378.22,2020-01-06 11:00:00,2020-03-24 08:01:29
7580,3,239.01,240.73,239.03,415.46,415.48,413.99,5.2,4.9,8.9,734,165,1020,0.92,0.96,1.79,1.17,0.96,2.06,0.62,0.17,0.5,50,294,378.26,2020-01-06 11:00:00,2020-03-24 08:01:29
7581,3,239.2,240.75,239.14,415.65,415.6,414.25,5.1,4.9,8.9,729,165,1015,0.92,0.96,1.8,1.17,0.96,2.06,0.62,0.17,0.49,50.12,294,378.29,2020-01-06 11:00:00,2020-03-24 08:01:29
7582,3,239.03,240.66,239.02,415.42,415.42,414,5.3,5,9.3,729,170,1222,0.97,0.96,1.78,1.22,0.97,2.16,0.6,0.17,0.57,50.11,294,378.32,2020-01-06 11:00:00,2020-03-24 08:01:29
7583,3,238.89,240.64,238.88,415.28,415.28,413.76,8.5,4.9,9.3,1116,165,1222,1.64,0.96,1.78,1.98,0.96,2.16,0.56,0.17,0.57,50,294,378.36,2020-01-06 11:00:00,2020-03-24 08:01:29
7584,3,238.63,240.34,238.69,414.8,414.85,413.37,4.8,4.9,9.3,543,165,1222,0.94,0.95,1.78,1.09,0.96,2.16,0.51,0.17,0.57,50,294,378.4,2020-01-06 11:00:00,2020-03-24 08:01:29
7585,3,238.32,240.06,238.52,414.29,414.46,412.96,4.7,5.2,9.3,543,382,1232,0.92,0.98,1.78,1.07,1.04,2.16,0.5,0.36,0.57,50,294,378.43,2020-01-06 11:00:00,2020-03-24 08:01:29
7586,3,238.48,240.26,238.73,414.61,414.82,413.28,4.8,5.1,9.3,543,372,1222,0.93,0.96,1.78,1.07,1.02,2.16,0.51,0.36,0.57,50,294,378.47,2020-01-06 11:00:00,2020-03-24 08:01:29
7587,3,238.52,240.24,238.55,414.62,414.64,413.15,4.8,5.1,11.6,538,372,1483,0.96,0.96,2.28,1.09,1.02,2.71,0.49,0.36,0.55,50,294,378.51,2020-01-06 11:00:00,2020-03-24 08:01:29
7588,3,238.1,239.99,238.23,414.04,414.15,412.51,6.6,5.1,9.3,714,377,1227,1.29,0.96,1.78,1.47,1.02,2.16,0.48,0.37,0.57,50,294,378.55,2020-01-06 11:00:00,2020-03-24 08:01:29
7589,3,238.36,240.11,238.52,414.37,414.51,412.99,4.5,5.1,9.3,341,367,1227,0.93,0.95,1.78,0.98,1.01,2.16,0.35,0.37,0.57,50,294,378.58,2020-01-06 11:00:00,2020-03-24 08:01:29
7590,3,238.24,239.96,238.39,414.13,414.27,412.77,4.5,7.2,8.8,347,638,1020,0.94,1.45,1.78,0.99,1.58,2.05,0.35,0.41,0.5,50,294,378.61,2020-01-06 11:00:00,2020-03-24 08:01:29
7591,3,238.31,239.66,238.32,413.94,413.94,412.78,4.4,5.9,8.9,341,301,1020,0.92,1.2,1.78,0.97,1.23,2.05,0.35,0.24,0.5,50,295,378.64,2020-01-06 11:00:00,2020-03-24 08:01:29
7592,3,238.1,239.78,238.05,413.86,413.81,412.36,7.3,5.9,8.8,774,301,1015,1.5,1.2,1.78,1.71,1.23,2.05,0.46,0.25,0.5,49.9,295,378.67,2020-01-06 11:00:00,2020-03-24 08:01:29
7593,3,237.96,239.7,238.11,413.67,413.8,412.29,7.2,8.1,8.9,920,487,1025,1.39,1.34,1.77,1.66,1.43,2.05,0.56,0.34,0.5,49.88,295,378.71,2020-01-06 11:00:00,2020-03-24 08:01:29
7594,3,237.94,239.62,238.12,413.57,413.73,412.27,5.4,5.9,11.2,734,306,1292,0.99,1.2,2.27,1.23,1.23,2.6,0.6,0.24,0.5,49.85,295,378.75,2020-01-06 11:00:00,2020-03-24 08:01:29
7595,3,238.06,239.72,238.11,413.77,413.81,412.37,5.5,5.9,11.2,749,301,1297,1.02,1.2,2.28,1.26,1.23,2.62,0.59,0.24,0.5,49.87,295,378.79,2020-01-06 11:00:00,2020-03-24 08:01:29
7596,3,238.04,239.69,238.01,413.73,413.7,412.27,5.2,5.9,8.9,714,301,1025,0.94,1.2,1.78,1.2,1.23,2.05,0.6,0.24,0.5,49.88,295,378.83,2020-01-06 11:00:00,2020-03-24 08:01:29
7597,3,237.97,239.67,237.99,413.65,413.67,412.2,5.3,5.9,8.8,729,301,1015,0.97,1.2,1.78,1.21,1.23,2.05,0.6,0.24,0.5,50,295,378.86,2020-01-06 11:00:00,2020-03-24 08:01:29
7598,3,238.01,239.55,238,413.58,413.57,412.23,6.7,4.9,10.5,709,160,1206,1.31,0.94,2.14,1.47,0.96,2.45,0.47,0.17,0.49,50,295,378.9,2020-01-06 11:00:00,2020-03-24 08:01:29
7599,3,238.19,239.6,238.12,413.78,413.72,412.5,6.7,4.9,10.5,734,165,1196,1.37,0.95,2.14,1.53,0.96,2.45,0.47,0.17,0.49,50,295,378.93,2020-01-06 11:00:00,2020-03-24 08:01:29
7600,3,238.11,239.65,238.07,413.75,413.71,412.38,6.6,4.9,8.8,724,165,1000,1.36,0.95,1.78,1.53,0.96,2.04,0.47,0.17,0.49,50,295,378.96,2020-01-06 11:00:00,2020-03-24 08:01:29
7601,3,237.92,239.63,238.02,413.57,413.66,412.17,6.9,4.9,8.8,749,165,1005,1.42,0.94,1.78,1.6,0.96,2.04,0.47,0.17,0.49,50,295,378.99,2020-01-06 11:00:00,2020-03-24 08:01:29
7602,3,237.82,239.6,237.92,413.46,413.55,412,7,4.9,8.8,764,170,1010,1.42,0.95,1.78,1.61,0.96,2.05,0.48,0.17,0.49,50,295,379.03,2020-01-06 11:00:00,2020-03-24 08:01:29
7603,3,237.7,239.43,237.81,413.21,413.31,411.81,6.3,4.9,8.8,502,165,1005,1.32,0.95,1.78,1.4,0.96,2.04,0.36,0.17,0.49,50,295,379.05,2020-01-06 11:00:00,2020-03-24 08:01:29
7604,3,237.57,239.26,237.62,412.95,412.99,411.52,4.4,4.9,8.8,326,165,1010,0.92,0.94,1.78,0.97,0.96,2.04,0.34,0.17,0.49,50,295,379.08,2020-01-06 11:00:00,2020-03-24 08:01:29
7605,3,237.42,239.17,237.54,412.74,412.84,411.32,4.4,4.9,8.8,326,165,1010,0.91,0.94,1.77,0.96,0.96,2.04,0.34,0.17,0.5,50,295,379.1,2020-01-06 11:00:00,2020-03-24 08:01:29
7606,3,237.27,238.99,237.42,412.45,412.58,411.09,4.4,4.9,8.8,321,165,1005,0.92,0.95,1.77,0.96,0.96,2.03,0.34,0.17,0.5,49.89,295,379.13,2020-01-06 11:00:00,2020-03-24 08:01:29
7607,3,237.32,238.75,237.52,412.29,412.47,411.22,4.4,4.9,8.8,321,170,1005,0.92,0.95,1.78,0.96,0.96,2.04,0.34,0.18,0.5,49.89,295,379.15,2020-01-06 11:00:00,2020-03-24 08:01:29
7608,3,237.32,238.76,237.45,412.29,412.41,411.16,6.8,4.9,8.8,573,165,1005,1.47,0.94,1.77,1.58,0.96,2.03,0.36,0.18,0.49,50,295,379.18,2020-01-06 11:00:00,2020-03-24 08:01:29
7609,3,237.28,238.93,237.34,412.41,412.47,411.04,6.2,5,8.8,507,165,1000,1.29,0.95,1.77,1.38,0.96,2.03,0.37,0.17,0.49,50,295,379.21,2020-01-06 11:00:00,2020-03-24 08:01:29
7610,3,237.2,238.79,237.23,412.22,412.25,410.87,6.8,5,8.8,739,165,995,1.36,0.95,1.78,1.54,0.96,2.03,0.48,0.18,0.49,50,295,379.24,2020-01-06 11:00:00,2020-03-24 08:01:29
7611,3,237.33,239.03,237.5,412.54,412.69,411.21,4.9,4.9,8.8,538,165,1000,0.98,0.94,1.78,1.11,0.96,2.03,0.48,0.17,0.49,50,295,379.27,2020-01-06 11:00:00,2020-03-24 08:01:29
7612,3,237.03,238.76,237.22,412.05,412.21,410.71,6.5,4.9,8.8,719,160,995,1.32,0.94,1.77,1.49,0.95,2.03,0.48,0.17,0.49,50,295,379.3,2020-01-06 11:00:00,2020-03-24 08:01:29
7613,3,236.94,238.57,237.08,411.8,411.92,410.5,4.4,4.9,8.8,321,165,995,0.91,0.95,1.77,0.96,0.96,2.03,0.34,0.17,0.49,50,295,379.33,2020-01-06 11:00:00,2020-03-24 08:01:29
7614,3,236.79,238.5,236.93,411.62,411.74,410.26,4.4,4.9,8.8,326,160,990,0.92,0.94,1.77,0.97,0.95,2.02,0.34,0.18,0.49,50,295,379.35,2020-01-06 11:00:00,2020-03-24 08:01:29
7615,3,236.77,238.61,237.05,411.69,411.94,410.34,7.1,4.9,8.8,885,165,995,1.32,0.94,1.77,1.58,0.96,2.03,0.56,0.17,0.49,50,295,379.39,2020-01-06 11:00:00,2020-03-24 08:01:29
7616,3,236.55,238.47,236.94,411.38,411.72,410.06,5.2,4.9,8.8,699,170,995,0.94,0.96,1.77,1.17,0.96,2.03,0.6,0.18,0.49,49.89,295,379.42,2020-01-06 11:00:00,2020-03-24 08:01:29
7617,3,236.58,238.41,236.91,411.35,411.64,410.06,5.2,5.2,8.8,704,372,990,0.94,0.95,1.77,1.17,1.01,2.03,0.6,0.37,0.49,49.9,295,379.45,2020-01-06 11:00:00,2020-03-24 08:01:29
7618,3,236.83,238.46,236.92,411.62,411.69,410.29,5.7,5.1,8.8,905,362,985,0.93,0.94,1.77,1.29,1,2.02,0.7,0.36,0.49,50,295,379.49,2020-01-06 11:00:00,2020-03-24 08:01:29
7619,3,236.65,238.33,236.75,411.35,411.44,409.98,5.7,5.1,8.8,905,357,980,0.94,0.94,1.77,1.3,1.01,2.02,0.7,0.36,0.48,50,295,379.53,2020-01-06 11:00:00,2020-03-24 08:01:29
7620,3,236.61,238.32,236.71,411.3,411.39,409.9,7.4,6.1,8.8,1061,492,980,1.32,1.19,1.77,1.68,1.28,2.02,0.63,0.38,0.49,50,295,379.57,2020-01-06 11:00:00,2020-03-24 08:01:29
7621,3,236.53,238.24,236.53,411.16,411.16,409.68,12.1,6.1,11.1,1604,492,1247,2.3,1.2,2.25,2.8,1.29,2.57,0.57,0.38,0.48,50,295,379.62,2020-01-06 12:00:00,2020-03-24 08:01:29
7622,3,236.68,238.32,236.68,411.36,411.36,409.94,7.5,5.9,11,1116,326,1242,1.34,1.2,2.26,1.74,1.23,2.57,0.64,0.26,0.48,50,296,379.67,2020-01-06 12:00:00,2020-03-24 08:01:29
7623,3,236.5,238.19,236.48,411.09,411.07,409.61,7,5.7,10.4,935,130,1166,1.33,1.19,2.12,1.62,1.19,2.42,0.57,0.11,0.48,50,296,379.71,2020-01-06 12:00:00,2020-03-24 08:01:29
7624,3,236.37,238.05,236.51,410.86,410.98,409.53,5.2,5.8,8.7,714,130,970,0.91,1.19,1.76,1.16,1.19,2.01,0.62,0.11,0.48,50,296,379.74,2020-01-06 12:00:00,2020-03-24 08:01:29
7625,3,236.4,237.82,236.54,410.68,410.81,409.57,5.1,5.8,8.7,518,135,970,1.03,1.19,1.77,1.15,1.19,2.02,0.45,0.11,0.48,50,296,379.76,2020-01-06 12:00:00,2020-03-24 08:01:29
7626,3,236.48,238.06,236.48,410.96,410.96,409.6,6.2,5.8,8.8,507,130,970,1.29,1.19,1.77,1.38,1.2,2.01,0.37,0.11,0.48,50,296,379.79,2020-01-06 12:00:00,2020-03-24 08:01:29
7627,3,236.41,237.96,236.44,410.81,410.84,409.5,6.3,5.8,8.8,533,130,970,1.31,1.19,1.77,1.41,1.19,2.01,0.38,0.1,0.48,50,296,379.82,2020-01-06 12:00:00,2020-03-24 08:01:29
7628,3,236.33,237.97,236.45,410.75,410.86,409.44,4.9,8.7,8.7,538,573,965,0.96,1.86,1.77,1.1,1.95,2.01,0.49,0.29,0.48,50,296,379.85,2020-01-06 12:00:00,2020-03-24 08:01:29
7629,3,236.53,238.11,236.59,411.05,411.1,409.74,5,6.7,8.7,543,271,965,0.98,1.42,1.77,1.12,1.44,2.01,0.49,0.19,0.48,50,296,379.88,2020-01-06 12:00:00,2020-03-24 08:01:29
7630,3,236.13,237.78,236.23,410.42,410.5,409.07,5,6.7,11,543,286,1232,0.98,1.41,2.26,1.11,1.43,2.55,0.49,0.2,0.48,50,296,379.92,2020-01-06 12:00:00,2020-03-24 08:01:29
7631,3,235.83,237.5,235.89,409.91,409.96,408.52,7.2,6.7,8.7,804,296,965,1.46,1.4,1.76,1.66,1.43,2.01,0.48,0.21,0.48,49.9,296,379.95,2020-01-06 12:00:00,2020-03-24 08:01:29
7632,3,235.8,237.44,235.85,409.84,409.88,408.46,5.9,6.7,8.7,482,306,960,1.24,1.41,1.77,1.33,1.43,2.01,0.36,0.21,0.48,49.9,296,379.98,2020-01-06 12:00:00,2020-03-24 08:01:29
7633,3,235.69,237.32,235.81,409.64,409.74,408.34,4.4,6.6,8.7,336,306,960,0.92,1.39,1.76,0.96,1.42,2,0.35,0.22,0.48,50,296,380.01,2020-01-06 12:00:00,2020-03-24 08:01:29
7634,3,235.42,237.04,235.55,409.16,409.28,407.87,4.4,6.7,9.1,336,311,1151,0.91,1.4,1.75,0.96,1.43,2.1,0.35,0.22,0.55,49.87,296,380.04,2020-01-06 12:00:00,2020-03-24 08:01:29
7635,3,235.64,237.22,235.75,409.5,409.6,408.24,5.3,6.7,9.1,734,311,1151,0.94,1.39,1.76,1.19,1.42,2.1,0.62,0.22,0.55,50,296,380.07,2020-01-06 12:00:00,2020-03-24 08:01:29
7636,3,235.43,236.97,235.56,409.11,409.22,407.89,5.4,6.6,9.1,739,316,1151,0.96,1.39,1.76,1.2,1.42,2.1,0.62,0.22,0.55,49.9,296,380.11,2020-01-06 12:00:00,2020-03-24 08:01:29
7637,3,235.38,236.92,235.41,409.02,409.05,407.72,7.5,6.7,9.1,1101,316,1151,1.31,1.39,1.76,1.7,1.42,2.1,0.65,0.22,0.55,49.88,296,380.15,2020-01-06 12:00:00,2020-03-24 08:01:29
7638,3,235.38,236.87,235.33,408.98,408.94,407.65,7.8,6.7,9.1,1126,311,1141,1.36,1.4,1.76,1.76,1.43,2.09,0.64,0.22,0.55,50,296,380.2,2020-01-06 12:00:00,2020-03-24 08:01:29
7639,3,235.01,236.42,234.84,408.28,408.12,406.9,8.1,6.6,11.3,1176,311,1388,1.44,1.38,2.24,1.86,1.42,2.63,0.64,0.22,0.53,50,296,380.24,2020-01-06 12:00:00,2020-03-24 08:01:29
7640,3,234.94,236.5,234.9,408.27,408.24,406.89,8,6.7,11.3,1171,311,1383,1.44,1.39,2.24,1.85,1.42,2.63,0.64,0.22,0.53,50,296,380.29,2020-01-06 12:00:00,2020-03-24 08:01:29
7641,3,235.1,236.35,235.09,408.29,408.27,407.19,6.4,6.6,11.3,1101,311,1377,0.96,1.39,2.24,1.46,1.42,2.62,0.76,0.22,0.52,50,296,380.34,2020-01-06 12:00:00,2020-03-24 08:01:29
7642,3,235.38,236.53,235.32,408.68,408.63,407.63,7.9,6.7,11.3,1272,301,1372,1.3,1.39,2.25,1.82,1.42,2.63,0.7,0.21,0.52,50,296,380.39,2020-01-06 12:00:00,2020-03-24 08:01:29
7643,3,235.06,236.75,235.13,408.6,408.66,407.2,8.9,6.7,11.3,1222,301,1372,1.63,1.4,2.24,2.04,1.42,2.63,0.6,0.21,0.52,50,296,380.43,2020-01-06 12:00:00,2020-03-24 08:01:29
7644,3,235.01,236.71,235.03,408.52,408.53,407.06,9.5,6.7,9.1,1292,301,1111,1.73,1.4,1.77,2.15,1.43,2.08,0.6,0.21,0.53,50,296,380.48,2020-01-06 12:00:00,2020-03-24 08:01:29
7645,3,234.94,236.64,235.05,408.41,408.5,407.03,7.5,6.6,8.7,1091,296,920,1.34,1.39,1.76,1.72,1.41,1.98,0.63,0.21,0.46,50.12,296,380.52,2020-01-06 12:00:00,2020-03-24 08:01:29
7646,3,234.83,236.42,234.85,408.12,408.13,406.75,5.9,6.6,10.3,885,301,1101,0.98,1.39,2.11,1.32,1.42,2.38,0.67,0.21,0.46,50.11,296,380.56,2020-01-06 12:00:00,2020-03-24 08:01:29
7647,3,238.23,239.76,238.24,413.95,413.96,412.64,5.9,7.4,10.4,920,533,1176,1,1.43,2.15,1.35,1.52,2.44,0.68,0.35,0.48,50.12,296,380.6,2020-01-06 12:00:00,2020-03-24 08:01:29
7648,3,237.82,239.42,237.9,413.31,413.38,411.99,6.7,7.9,8.5,854,653,839,1.27,1.65,1.78,1.52,1.76,1.96,0.56,0.37,0.43,50,296,380.64,2020-01-06 12:00:00,2020-03-24 08:01:29
7649,3,237.73,239.47,237.87,413.26,413.38,411.88,7.1,10.4,8.5,915,1201,839,1.34,2.06,1.78,1.62,2.38,1.96,0.56,0.5,0.43,50,297,380.69,2020-01-06 12:00:00,2020-03-24 08:01:29
7650,3,237.84,239.41,237.81,413.31,413.28,411.92,6.9,7.9,8.5,784,653,839,1.4,1.66,1.77,1.6,1.77,1.96,0.49,0.37,0.43,50,297,380.73,2020-01-06 12:00:00,2020-03-24 08:01:29
7651,3,237.83,239.48,237.88,413.36,413.41,411.98,6.9,7.9,8.5,789,658,844,1.41,1.66,1.77,1.61,1.78,1.96,0.49,0.37,0.43,50,297,380.76,2020-01-06 12:00:00,2020-03-24 08:01:29
7652,3,237.7,239.34,237.78,413.13,413.2,411.77,4.7,8,8.5,523,653,839,0.92,1.66,1.77,1.05,1.77,1.95,0.5,0.37,0.43,50,297,380.8,2020-01-06 12:00:00,2020-03-24 08:01:29
7653,3,237.74,239.39,237.92,413.2,413.37,411.93,4.7,9.4,8.5,507,900,839,0.92,2,1.77,1.05,2.19,1.96,0.48,0.41,0.43,50,297,380.84,2020-01-06 12:00:00,2020-03-24 08:01:29
7654,3,237.59,239.18,237.6,412.9,412.91,411.53,6.9,7.7,8.5,905,452,844,1.29,1.65,1.77,1.57,1.71,1.96,0.58,0.26,0.43,50,297,380.87,2020-01-06 12:00:00,2020-03-24 08:01:29
7655,3,237.32,238.92,237.27,412.44,412.4,411.01,5.1,6.6,8.5,719,321,844,0.92,1.4,1.76,1.16,1.44,1.95,0.62,0.22,0.43,50,297,380.9,2020-01-06 12:00:00,2020-03-24 08:01:29
7656,3,237.29,238.95,237.37,412.44,412.5,411.07,5.1,6.7,8.5,719,316,844,0.92,1.41,1.77,1.16,1.44,1.95,0.62,0.22,0.43,50,297,380.93,2020-01-06 12:00:00,2020-03-24 08:01:29
7657,3,237.5,238.85,237.66,412.54,412.67,411.5,5.1,6.7,8.5,719,311,844,0.92,1.4,1.77,1.17,1.43,1.96,0.62,0.22,0.43,50,297,380.97,2020-01-06 12:00:00,2020-03-24 08:01:29
7658,3,237.31,238.66,237.35,412.2,412.24,411.07,5.2,6.7,8.5,724,316,849,0.92,1.41,1.77,1.17,1.44,1.96,0.62,0.22,0.43,50,297,381,2020-01-06 12:00:00,2020-03-24 08:01:29
7659,3,237.44,239.15,237.58,412.73,412.85,411.37,6.6,6.7,10.8,709,316,1111,1.31,1.41,2.26,1.48,1.44,2.51,0.48,0.22,0.44,50,297,381.03,2020-01-06 12:00:00,2020-03-24 08:01:29
7660,3,237.41,239.15,237.62,412.71,412.9,411.39,8.9,6.7,8.5,975,316,844,1.81,1.42,1.77,2.05,1.45,1.96,0.48,0.22,0.43,50,297,381.07,2020-01-06 12:00:00,2020-03-24 08:01:29
7661,3,237.54,239.21,237.63,412.88,412.95,411.5,4.7,6.6,8.5,502,316,844,0.94,1.41,1.77,1.06,1.44,1.96,0.47,0.22,0.43,50,297,381.1,2020-01-06 12:00:00,2020-03-24 08:01:29
7662,3,237.54,239.23,237.58,412.89,412.93,411.46,4.8,8.8,8.5,497,588,839,0.94,1.91,1.77,1.07,2,1.96,0.47,0.3,0.43,50,297,381.13,2020-01-06 12:00:00,2020-03-24 08:01:29
7663,3,237.53,239.18,237.5,412.84,412.82,411.38,4.9,8.8,8.4,482,588,839,1,1.92,1.77,1.1,2,1.96,0.44,0.3,0.43,50,297,381.16,2020-01-06 12:00:00,2020-03-24 08:01:29
7664,3,237.28,239,237.31,412.47,412.5,411,8.5,6.7,8.5,910,311,849,1.74,1.41,1.76,1.96,1.43,1.96,0.46,0.22,0.43,50,297,381.19,2020-01-06 12:00:00,2020-03-24 08:01:29
7665,3,237.3,238.87,237.24,412.38,412.33,410.96,6.9,6.6,8.4,739,316,844,1.41,1.41,1.76,1.58,1.44,1.95,0.47,0.22,0.43,50,297,381.23,2020-01-06 12:00:00,2020-03-24 08:01:29
7666,3,237.56,239.12,237.55,412.82,412.81,411.45,4.6,6.7,8.4,341,316,839,0.98,1.42,1.76,1.04,1.44,1.95,0.33,0.22,0.43,50,297,381.25,2020-01-06 12:00:00,2020-03-24 08:01:29
7667,3,237.35,238.94,237.45,412.48,412.56,411.19,4.6,8.7,10.7,341,834,1111,0.98,1.82,2.25,1.05,1.54,2.5,0.33,0.27,0.44,50,297,381.29,2020-01-06 12:00:00,2020-03-24 08:01:29
7668,3,237.13,238.7,237.18,412.08,412.12,410.76,5.9,6.7,12.4,286,316,1307,1.31,1.41,2.6,1.34,1.44,2.91,0.22,0.22,0.45,50,297,381.32,2020-01-06 12:00:00,2020-03-24 08:01:29
7669,3,237.09,238.7,237.14,412.05,412.08,410.7,9.8,6.8,10.1,774,362,1030,2.15,1.43,2.12,2.28,1.47,2.35,0.34,0.25,0.44,50,297,381.36,2020-01-06 12:00:00,2020-03-24 08:01:29
7670,3,237.29,238.84,237.31,412.34,412.36,411.02,5.7,6.8,8.4,316,357,834,1.26,1.44,1.76,1.29,1.48,1.95,0.24,0.24,0.43,50,297,381.38,2020-01-06 12:00:00,2020-03-24 08:01:29
7671,3,237.36,239,237.46,412.54,412.62,411.2,4.2,6.8,8.4,130,357,834,0.92,1.44,1.76,0.92,1.48,1.95,0.14,0.24,0.43,50,297,381.4,2020-01-06 12:00:00,2020-03-24 08:01:29
7672,3,237.22,238.57,237.3,412.05,412.12,410.95,4.2,6.8,8.8,125,352,1030,0.92,1.43,1.75,0.92,1.47,2.03,0.14,0.24,0.51,50,297,381.43,2020-01-06 12:00:00,2020-03-24 08:01:29
7673,3,236.92,238.6,236.97,411.81,411.86,410.4,4.5,6.8,8.8,336,362,1025,0.94,1.44,1.76,1,1.48,2.03,0.34,0.24,0.5,50,297,381.46,2020-01-06 12:00:00,2020-03-24 08:01:29
7674,3,236.95,238.57,237,411.81,411.86,410.45,6.2,7,8.8,492,523,1020,1.3,1.45,1.76,1.38,1.53,2.03,0.36,0.34,0.5,50,297,381.49,2020-01-06 12:00:00,2020-03-24 08:01:29
7675,3,236.86,238.55,237.04,411.71,411.88,410.41,6.3,8.1,8.8,518,653,1020,1.32,1.7,1.76,1.41,1.81,2.03,0.37,0.36,0.5,50,297,381.53,2020-01-06 12:00:00,2020-03-24 08:01:29
7676,3,236.84,238.53,236.95,411.68,411.78,410.31,4.6,8.8,8.8,341,809,1015,0.97,1.8,1.76,1.02,1.98,2.03,0.34,0.41,0.5,50,297,381.56,2020-01-06 12:00:00,2020-03-24 08:01:29
7677,3,236.62,238.35,236.78,411.34,411.47,409.98,4.4,9.1,8.8,326,1010,1020,0.92,1.8,1.76,0.96,2.06,2.03,0.34,0.49,0.5,50,297,381.6,2020-01-06 12:00:00,2020-03-24 08:01:29
7678,3,236.51,238.23,236.68,411.14,411.28,409.79,4.7,9.1,8.8,512,1015,1020,0.94,1.8,1.76,1.06,2.06,2.03,0.48,0.49,0.5,50,298,381.65,2020-01-06 12:00:00,2020-03-24 08:01:29
7679,3,236.46,238.12,236.58,410.99,411.1,409.66,7.1,9.4,8.4,784,1096,824,1.44,1.86,1.76,1.64,2.16,1.94,0.48,0.49,0.43,50,298,381.69,2020-01-06 12:00:00,2020-03-24 08:01:29
7680,3,236.39,237.96,236.39,410.8,410.8,409.44,8.9,9.1,8.4,965,1015,824,1.81,1.8,1.76,2.05,2.06,1.94,0.47,0.49,0.43,50,298,381.74,2020-01-06 12:00:00,2020-03-24 08:01:29
7681,3,236.29,237.84,236.31,410.61,410.62,409.28,7.3,9.1,7.1,910,1010,668,1.37,1.79,1.5,1.64,2.06,1.63,0.55,0.49,0.41,50,298,381.78,2020-01-06 13:00:00,2020-03-24 08:01:29
7682,3,236.04,237.74,236.22,410.3,410.46,408.98,7.1,9.1,7.1,900,1015,663,1.33,1.79,1.5,1.6,2.05,1.63,0.56,0.5,0.41,50,298,381.82,2020-01-06 13:00:00,2020-03-24 08:01:29
7683,3,235.96,237.66,236.08,410.17,410.27,408.8,9.7,8.8,7.1,1332,809,663,1.8,1.8,1.49,2.24,1.97,1.63,0.6,0.41,0.41,50,298,381.87,2020-01-06 13:00:00,2020-03-24 08:01:29
7684,3,236.09,237.71,236.19,410.32,410.41,409.01,7.8,8.8,7.1,1121,824,668,1.41,1.8,1.5,1.8,1.97,1.63,0.63,0.42,0.41,50,298,381.91,2020-01-06 13:00:00,2020-03-24 08:01:29
7685,3,235.78,237.55,236.13,409.92,410.22,408.69,7.7,8.8,7.1,1116,819,663,1.4,1.8,1.49,1.78,1.98,1.63,0.63,0.42,0.41,50,298,381.96,2020-01-06 13:00:00,2020-03-24 08:01:29
7686,3,235.94,237.7,236.23,410.19,410.44,408.91,8.2,8,7.7,739,643,739,1.76,1.67,1.63,1.91,1.78,1.78,0.39,0.36,0.42,50,298,381.99,2020-01-06 13:00:00,2020-03-24 08:01:29
7687,3,235.78,237.22,236.04,409.63,409.85,408.61,6.8,8,7.8,372,638,724,1.48,1.66,1.64,1.52,1.77,1.78,0.25,0.36,0.41,50,298,382.02,2020-01-06 13:00:00,2020-03-24 08:01:29
7688,3,235.72,237.14,235.91,409.51,409.68,408.44,7.6,8,7.8,658,638,724,1.58,1.66,1.63,1.71,1.77,1.78,0.38,0.36,0.41,50,298,382.06,2020-01-06 13:00:00,2020-03-24 08:01:29
7689,3,235.42,237.26,235.83,409.36,409.71,408.12,5.7,8,7.8,467,638,724,1.2,1.66,1.63,1.29,1.77,1.78,0.36,0.36,0.41,50,298,382.09,2020-01-06 13:00:00,2020-03-24 08:01:29
7690,3,235.74,237.52,235.88,409.86,409.98,408.43,5.5,7.9,7.8,286,633,724,1.2,1.66,1.64,1.22,1.76,1.78,0.24,0.36,0.41,50,298,382.11,2020-01-06 13:00:00,2020-03-24 08:01:29
7691,3,235.72,237.28,235.82,409.63,409.72,408.36,5.5,7.9,10,271,628,990,1.21,1.66,2.12,1.23,1.76,2.33,0.22,0.36,0.42,50,298,382.15,2020-01-06 13:00:00,2020-03-24 08:01:29
7692,3,235.79,237.51,235.9,409.88,409.99,408.5,7.3,8,9.4,462,633,915,1.57,1.66,1.99,1.63,1.77,2.18,0.28,0.36,0.42,50,298,382.18,2020-01-06 13:00:00,2020-03-24 08:01:29
7693,3,235.59,237.41,235.69,409.63,409.71,408.13,7.4,7.9,8.2,482,628,804,1.59,1.65,1.77,1.65,1.76,1.94,0.29,0.36,0.42,50,298,382.21,2020-01-06 13:00:00,2020-03-24 08:01:29
7694,3,235.44,237.25,235.48,409.36,409.4,407.83,5.5,7.9,6.9,286,628,553,1.2,1.66,1.48,1.23,1.76,1.58,0.23,0.35,0.35,50,298,382.24,2020-01-06 13:00:00,2020-03-24 08:01:29
7695,3,235.44,237.14,235.5,409.27,409.32,407.85,5.3,6.8,6.9,90,487,553,1.19,1.4,1.48,1.19,1.47,1.57,0.08,0.33,0.35,50,298,382.25,2020-01-06 13:00:00,2020-03-24 08:01:29
7696,3,235.28,236.93,235.38,408.95,409.03,407.6,5.5,6.8,9.1,311,487,809,1.2,1.4,1.96,1.23,1.48,2.12,0.25,0.33,0.38,50.11,298,382.28,2020-01-06 13:00:00,2020-03-24 08:01:29
7697,3,235.17,236.79,235.24,408.73,408.79,407.39,5.8,9,9.3,502,749,824,1.21,1.89,1.99,1.3,2.03,2.15,0.39,0.37,0.39,50.12,298,382.32,2020-01-06 13:00:00,2020-03-24 08:01:29
7698,3,235.06,236.86,235.24,408.7,408.85,407.29,9.2,11.3,7,849,1020,563,1.93,2.38,1.51,2.1,2.59,1.6,0.41,0.39,0.35,50.14,298,382.36,2020-01-06 13:00:00,2020-03-24 08:01:29
7699,3,235.12,236.99,235.3,408.86,409.01,407.4,9.3,11.5,7,875,1292,563,1.93,2.31,1.51,2.12,2.64,1.6,0.41,0.49,0.35,50.15,298,382.4,2020-01-06 13:00:00,2020-03-24 08:01:29
7700,3,235.22,237.07,235.37,409.02,409.14,407.55,5.8,9,7,492,749,568,1.21,1.89,1.5,1.3,2.03,1.6,0.38,0.37,0.35,50.16,298,382.43,2020-01-06 13:00:00,2020-03-24 08:01:29
7701,3,235.2,237.07,235.37,409,409.15,407.53,8,13,7,749,1217,563,1.69,2.75,1.51,1.86,3.01,1.61,0.41,0.41,0.35,50.16,298,382.47,2020-01-06 13:00:00,2020-03-24 08:01:29
7702,3,235.02,236.87,235.33,408.67,408.94,407.33,5.8,13,7,487,1227,568,1.21,2.75,1.51,1.3,3.01,1.6,0.38,0.41,0.35,50.12,298,382.51,2020-01-06 13:00:00,2020-03-24 08:01:29
7703,3,235.15,237.05,235.44,408.94,409.19,407.54,8.3,9,7,910,754,568,1.67,1.9,1.51,1.9,2.03,1.6,0.48,0.37,0.35,50.11,298,382.55,2020-01-06 13:00:00,2020-03-24 08:01:29
7704,3,235.26,237.12,235.57,409.09,409.37,407.75,8.8,9,7,1081,749,573,1.71,1.89,1.51,2.02,2.03,1.61,0.54,0.37,0.36,50.11,298,382.59,2020-01-06 13:00:00,2020-03-24 08:01:29
7705,3,235.35,237.21,235.6,409.26,409.47,407.86,10.1,10.1,7,1066,890,573,2.06,2.14,1.51,2.31,2.31,1.61,0.46,0.39,0.36,50.11,298,382.63,2020-01-06 13:00:00,2020-03-24 08:01:29
7706,3,235.41,236.9,235.59,409.04,409.19,407.9,6.3,10.1,7,668,885,573,1.28,2.14,1.51,1.43,2.31,1.61,0.46,0.38,0.36,50,298,382.67,2020-01-06 13:00:00,2020-03-24 08:01:29
7707,3,235.39,237.12,235.55,409.21,409.35,407.85,5.4,7.9,7,80,618,573,1.21,1.65,1.51,1.21,1.75,1.61,0.07,0.35,0.36,50.11,299,382.69,2020-01-06 13:00:00,2020-03-24 08:01:29
7708,3,235.36,237.09,235.43,409.15,409.21,407.71,5.4,7.9,7,80,613,573,1.21,1.64,1.51,1.21,1.75,1.6,0.07,0.35,0.35,50.12,299,382.71,2020-01-06 13:00:00,2020-03-24 08:01:29
7709,3,235.16,236.98,235.21,408.89,408.93,407.35,5.4,7.9,7,85,613,568,1.21,1.64,1.51,1.21,1.75,1.61,0.07,0.35,0.35,50,299,382.73,2020-01-06 13:00:00,2020-03-24 08:01:29
7710,3,234.88,236.81,235.15,408.5,408.73,407.06,7.2,8.2,7,100,804,568,1.6,1.64,1.5,1.59,1.82,1.6,0.06,0.44,0.35,50.11,299,382.75,2020-01-06 13:00:00,2020-03-24 08:01:29
7711,3,234.73,236.64,235.01,408.22,408.46,406.8,5.3,8.2,7.3,95,804,759,1.19,1.64,1.5,1.18,1.82,1.67,0.08,0.44,0.45,50.11,299,382.78,2020-01-06 13:00:00,2020-03-24 08:01:29
7712,3,238.19,239.76,238.38,413.91,414.07,412.71,7.5,8.2,7.4,165,849,819,1.74,1.65,1.52,1.74,1.86,1.72,0.1,0.46,0.48,50.12,299,382.81,2020-01-06 13:00:00,2020-03-24 08:01:29
7713,3,238.13,239.57,238.27,413.7,413.82,412.57,7.4,7.7,7.4,165,739,824,1.7,1.57,1.53,1.7,1.73,1.72,0.1,0.43,0.48,50.12,299,382.84,2020-01-06 13:00:00,2020-03-24 08:01:29
7714,3,238.12,239.73,238.34,413.83,414.02,412.63,6.2,7.7,7.4,65,734,819,1.4,1.56,1.53,1.39,1.72,1.73,0.05,0.43,0.47,50.16,299,382.87,2020-01-06 13:00:00,2020-03-24 08:01:29
7715,3,238.16,239.78,238.4,413.91,414.11,412.71,7.2,7.5,8.3,100,533,980,1.61,1.56,1.67,1.61,1.65,1.94,0.06,0.32,0.5,50.16,299,382.9,2020-01-06 13:00:00,2020-03-24 08:01:29
7716,3,238.26,239.83,238.45,414.04,414.2,412.84,7.4,7.5,10,35,543,1186,1.72,1.56,2.04,1.71,1.65,2.35,0.02,0.33,0.5,50.13,299,382.92,2020-01-06 13:00:00,2020-03-24 08:01:29
7717,3,237.86,239.53,238.17,413.43,413.7,412.25,5.7,9.8,8,301,1086,809,1.27,1.98,1.67,1.29,2.25,1.85,0.23,0.48,0.44,50,299,382.96,2020-01-06 13:00:00,2020-03-24 08:01:29
7718,3,237.75,239.38,238.07,413.2,413.49,412.07,7.3,7.5,8,85,548,814,1.63,1.56,1.66,1.63,1.65,1.84,0.06,0.33,0.44,50,299,382.99,2020-01-06 13:00:00,2020-03-24 08:01:29
7719,3,237.62,239.26,237.97,412.99,413.29,411.87,5.7,7.5,8,100,548,809,1.28,1.56,1.66,1.28,1.64,1.85,0.08,0.33,0.44,50,299,383.01,2020-01-06 13:00:00,2020-03-24 08:01:29
7720,3,237.53,239.04,237.68,412.72,412.85,411.54,5.6,7.5,8,100,548,814,1.26,1.55,1.67,1.26,1.64,1.85,0.08,0.33,0.44,50,299,383.03,2020-01-06 13:00:00,2020-03-24 08:01:29
7721,3,237.45,238.97,237.53,412.59,412.66,411.34,6.1,7.5,8,125,548,804,1.38,1.56,1.67,1.38,1.65,1.84,0.09,0.33,0.44,50,299,383.06,2020-01-06 13:00:00,2020-03-24 08:01:29
7722,3,237.68,239.16,237.84,412.96,413.1,411.81,5.9,7.5,12,306,548,1272,1.32,1.56,2.52,1.34,1.65,2.82,0.23,0.33,0.45,50,299,383.09,2020-01-06 13:00:00,2020-03-24 08:01:29
7723,3,237.8,239.35,237.83,413.23,413.25,411.91,6.6,7.5,11.8,482,543,1242,1.43,1.56,2.49,1.5,1.65,2.78,0.32,0.33,0.45,50,299,383.13,2020-01-06 13:00:00,2020-03-24 08:01:29
7724,3,237.83,239.34,237.89,413.24,413.3,411.99,8,7.5,7.8,673,543,779,1.69,1.56,1.65,1.82,1.65,1.82,0.37,0.33,0.43,50,299,383.17,2020-01-06 13:00:00,2020-03-24 08:01:29
7725,3,237.68,239.14,237.82,412.94,413.05,411.8,7.5,7.4,10.1,512,543,1046,1.71,1.55,2.13,1.77,1.64,2.37,0.29,0.33,0.44,50,299,383.2,2020-01-06 13:00:00,2020-03-24 08:01:29
7726,3,237.62,239.08,237.81,412.83,413,411.73,9.1,7.4,10.1,678,543,1051,2.02,1.55,2.13,2.12,1.64,2.37,0.32,0.33,0.44,50,299,383.24,2020-01-06 13:00:00,2020-03-24 08:01:29
7727,3,237.53,239.09,237.84,412.76,413.04,411.68,9.4,7.5,7.8,694,538,779,2.09,1.56,1.64,2.19,1.64,1.81,0.32,0.33,0.43,50,299,383.27,2020-01-06 13:00:00,2020-03-24 08:01:29
7728,3,237.69,239.15,237.88,412.96,413.12,411.86,7.8,7.4,7.8,518,538,774,1.74,1.55,1.65,1.81,1.64,1.82,0.29,0.33,0.43,50,299,383.3,2020-01-06 13:00:00,2020-03-24 08:01:29
7729,3,237.47,238.9,237.6,412.55,412.66,411.43,9.7,7.5,7.8,724,538,774,2.12,1.56,1.64,2.23,1.64,1.8,0.32,0.33,0.43,50,299,383.34,2020-01-06 13:00:00,2020-03-24 08:01:29
7730,3,237.31,238.76,237.39,412.29,412.35,411.1,9.8,7.5,7.8,744,538,769,2.12,1.56,1.64,2.24,1.64,1.81,0.33,0.33,0.42,50,299,383.37,2020-01-06 13:00:00,2020-03-24 08:01:29
7731,3,237.15,238.58,237.28,412,412.11,410.87,8.5,7.5,7.8,759,538,769,1.81,1.56,1.64,1.96,1.64,1.8,0.39,0.33,0.43,50,299,383.4,2020-01-06 13:00:00,2020-03-24 08:01:29
7732,3,237.31,238.74,237.4,412.27,412.35,411.12,7.9,7.5,7.8,588,538,769,1.79,1.56,1.64,1.88,1.64,1.81,0.35,0.33,0.42,50,299,383.44,2020-01-06 13:00:00,2020-03-24 08:01:29
7733,3,237.14,238.57,237.21,411.97,412.03,410.8,10.2,8.5,7.8,824,668,774,2.23,1.8,1.64,2.37,1.91,1.81,0.35,0.35,0.43,50,299,383.47,2020-01-06 13:00:00,2020-03-24 08:01:29
7734,3,237.04,238.42,237.16,411.76,411.87,410.67,7.9,11,7.8,558,1232,769,1.74,2.21,1.64,1.82,2.52,1.8,0.3,0.48,0.43,50,299,383.52,2020-01-06 13:00:00,2020-03-24 08:01:29
7735,3,237.05,238.39,237.15,411.74,411.83,410.66,9.5,8.6,7.8,729,668,769,2.08,1.8,1.64,2.19,1.92,1.8,0.33,0.35,0.43,50,299,383.55,2020-01-06 13:00:00,2020-03-24 08:01:29
7736,3,236.47,237.95,236.69,410.86,411.05,409.77,7.8,8.5,7.8,558,673,764,1.71,1.79,1.63,1.8,1.91,1.8,0.31,0.35,0.42,50,299,383.59,2020-01-06 13:00:00,2020-03-24 08:01:29
7737,3,236.21,237.74,236.49,410.46,410.69,409.37,7.8,12.2,7.8,553,1076,759,1.7,2.53,1.63,1.79,2.74,1.8,0.31,0.4,0.42,50,299,383.63,2020-01-06 13:00:00,2020-03-24 08:01:29
7738,3,235.91,237.39,236.14,409.89,410.08,408.81,6,10.8,7.8,95,935,754,1.36,2.28,1.63,1.35,2.46,1.79,0.07,0.38,0.42,50,299,383.66,2020-01-06 13:00:00,2020-03-24 08:01:29
7739,3,235.65,237.13,235.94,409.43,409.69,408.41,6.4,8.5,7.8,85,658,749,1.35,1.78,1.63,1.35,1.9,1.79,0.07,0.35,0.42,50,299,383.68,2020-01-06 13:00:00,2020-03-24 08:01:29
7740,3,235.31,236.78,235.52,408.83,409.02,407.75,6.6,8.5,7.8,281,658,744,1.46,1.78,1.63,1.49,1.89,1.78,0.19,0.35,0.42,49.89,299,383.71,2020-01-06 13:00:00,2020-03-24 08:01:29
7741,3,235.19,236.59,235.26,408.57,408.63,407.42,6.8,7.7,9.4,316,709,915,1.5,1.55,1.98,1.53,1.69,2.18,0.21,0.42,0.42,50,299,383.74,2020-01-06 14:00:00,2020-03-24 08:01:29
7742,3,235.15,236.4,235.2,408.37,408.42,407.33,9.8,7.7,11.7,754,699,1166,2.31,1.55,2.46,2.42,1.69,2.71,0.31,0.41,0.43,50.1,299,383.78,2020-01-06 14:00:00,2020-03-24 08:01:29
7743,3,234.92,236.21,234.96,408.01,408.04,406.92,9.5,7.7,10,492,694,965,2.14,1.54,2.11,2.19,1.69,2.32,0.22,0.41,0.42,50.14,299,383.82,2020-01-06 14:00:00,2020-03-24 08:01:29
7744,3,234.74,235.96,234.72,407.64,407.62,406.56,7.9,9.1,10,397,895,955,1.75,1.84,2.11,1.8,2.04,2.31,0.22,0.44,0.41,50.13,299,383.86,2020-01-06 14:00:00,2020-03-24 08:01:29
7745,3,237.72,238.97,237.76,412.83,412.86,411.77,10.3,9.1,10.1,683,774,1025,2.24,1.88,2.13,2.34,2.03,2.36,0.29,0.38,0.43,50.1,299,383.9,2020-01-06 14:00:00,2020-03-24 08:01:29
7746,3,237.36,238.57,237.37,412.17,412.18,411.13,7.6,9.1,10.3,422,779,1025,1.69,1.88,2.17,1.74,2.03,2.4,0.25,0.38,0.43,50,300,383.94,2020-01-06 14:00:00,2020-03-24 08:01:29
7747,3,237.24,238.38,237.22,411.9,411.88,410.89,7.6,9.3,12.3,422,799,1262,1.69,1.91,2.6,1.74,2.06,2.89,0.24,0.39,0.44,50.1,300,383.98,2020-01-06 14:00:00,2020-03-24 08:01:29
7748,3,237.29,238.58,237.32,412.12,412.15,411.02,9.3,9.2,11.4,457,804,1101,2.11,1.9,2.45,2.16,2.06,2.68,0.21,0.39,0.41,50,300,384.02,2020-01-06 14:00:00,2020-03-24 08:01:29
7749,3,237.28,238.65,237.34,412.17,412.22,411.03,9.3,9.8,9.5,462,900,1030,2.13,2,1.96,2.17,2.18,2.21,0.21,0.41,0.47,50,300,384.06,2020-01-06 14:00:00,2020-03-24 08:01:29
7750,3,237.29,238.66,237.3,412.18,412.19,411,10.8,12.3,9.4,608,1443,1030,2.45,2.41,1.96,2.52,2.8,2.2,0.24,0.52,0.47,50,300,384.11,2020-01-06 14:00:00,2020-03-24 08:01:29
7751,3,237.35,238.5,237.25,412.1,412.01,411.01,9.1,9.8,7.4,246,900,789,2.08,1.99,1.52,2.09,2.18,1.71,0.12,0.41,0.46,50,300,384.14,2020-01-06 14:00:00,2020-03-24 08:01:29
7752,3,237.13,238.28,236.87,411.72,411.49,410.5,7.6,9.8,7.4,75,900,774,1.74,2,1.52,1.73,2.19,1.7,0.04,0.41,0.45,50,300,384.17,2020-01-06 14:00:00,2020-03-24 08:01:29
7753,3,236.91,238.43,236.97,411.66,411.71,410.39,7.5,9.8,7.4,75,900,784,1.73,2,1.53,1.72,2.19,1.71,0.04,0.41,0.46,50,300,384.2,2020-01-06 14:00:00,2020-03-24 08:01:29
7754,3,236.5,238.01,236.85,410.93,411.24,409.93,7.6,13.7,7.4,75,1377,779,1.72,2.85,1.53,1.72,3.16,1.71,0.04,0.44,0.46,50,300,384.24,2020-01-06 14:00:00,2020-03-24 08:01:29
7755,3,236.34,237.78,236.67,410.61,410.89,409.64,8,13.4,9.7,110,1217,1041,1.8,2.86,2.01,1.8,3.1,2.26,0.06,0.39,0.46,50,300,384.28,2020-01-06 14:00:00,2020-03-24 08:01:29
7756,3,235.98,237.66,236.28,410.19,410.45,408.99,8,13.4,7.1,306,1217,573,1.82,2.86,1.52,1.84,3.1,1.62,0.17,0.39,0.35,50,300,384.31,2020-01-06 14:00:00,2020-03-24 08:01:29
7757,3,235.9,237.53,236.16,410,410.22,408.81,8,9.5,7.1,296,729,573,1.8,1.98,1.52,1.82,2.11,1.62,0.16,0.35,0.35,50,300,384.34,2020-01-06 14:00:00,2020-03-24 08:01:29
7758,3,236.01,237.6,236.29,410.16,410.4,409.03,6.6,9.5,7.1,311,729,573,1.47,1.99,1.52,1.49,2.11,1.62,0.21,0.34,0.35,50,300,384.36,2020-01-06 14:00:00,2020-03-24 08:01:29
7759,3,236.54,238.33,236.95,411.25,411.61,410.06,7.3,9.5,7.1,734,729,573,1.49,1.99,1.53,1.65,2.11,1.63,0.44,0.34,0.35,50,300,384.4,2020-01-06 14:00:00,2020-03-24 08:01:29
7760,3,236.93,238.88,237.63,412.07,412.68,410.99,8.2,9.4,7.1,668,734,583,1.76,1.98,1.53,1.88,2.11,1.63,0.36,0.35,0.36,50,300,384.43,2020-01-06 14:00:00,2020-03-24 08:01:29
7761,3,236.89,238.92,237.39,412.06,412.5,410.73,8.5,9.5,8.7,704,744,779,1.8,1.99,1.88,1.93,2.12,2.03,0.36,0.35,0.38,50,300,384.47,2020-01-06 14:00:00,2020-03-24 08:01:29
7762,3,237.1,239,237.45,412.31,412.62,410.97,7.1,10.6,8.8,714,880,779,1.47,2.24,1.88,1.63,2.4,2.04,0.44,0.37,0.38,50,300,384.51,2020-01-06 14:00:00,2020-03-24 08:01:29
7763,3,237.14,239.03,237.46,412.38,412.65,411.01,7.1,10.6,7.6,704,880,623,1.45,2.24,1.66,1.6,2.4,1.76,0.44,0.37,0.35,50,300,384.54,2020-01-06 14:00:00,2020-03-24 08:01:29
7764,3,237.08,239.03,237.54,412.32,412.72,411.03,6.9,10.6,8.1,518,890,678,1.48,2.25,1.75,1.56,2.41,1.87,0.33,0.37,0.36,50,300,384.58,2020-01-06 14:00:00,2020-03-24 08:01:29
7765,3,236.9,238.92,237.48,412.07,412.58,410.83,7.4,10.6,8.1,523,880,673,1.61,2.23,1.75,1.68,2.39,1.87,0.31,0.37,0.36,50,300,384.61,2020-01-06 14:00:00,2020-03-24 08:01:29
7766,3,236.68,238.73,237.17,411.72,412.14,410.37,10.9,12.8,8.1,779,1151,678,2.4,2.73,1.75,2.51,2.96,1.86,0.31,0.39,0.36,50,300,384.66,2020-01-06 14:00:00,2020-03-24 08:01:29
7767,3,236.54,238.63,237.09,411.5,411.98,410.17,8.8,12.8,8.2,583,1151,683,1.96,2.73,1.76,2.04,2.96,1.88,0.28,0.39,0.36,50,300,384.7,2020-01-06 14:00:00,2020-03-24 08:01:29
7768,3,236.59,238.54,237.04,411.48,411.86,410.18,6.4,12.8,8.1,95,1151,673,1.45,2.73,1.75,1.44,2.95,1.86,0.07,0.39,0.36,50,300,384.73,2020-01-06 14:00:00,2020-03-24 08:01:29
7769,3,236.85,238.66,237.19,411.8,412.09,410.52,6.4,9.5,8.1,105,744,683,1.45,1.99,1.76,1.45,2.12,1.88,0.08,0.35,0.36,50,300,384.76,2020-01-06 14:00:00,2020-03-24 08:01:29
7770,3,236.88,238.4,236.98,411.61,411.69,410.37,8.5,9.5,8.1,176,739,683,1.96,1.99,1.76,1.96,2.11,1.87,0.09,0.35,0.36,50,300,384.78,2020-01-06 14:00:00,2020-03-24 08:01:29
7771,3,236.62,238.14,236.71,411.15,411.23,409.91,8.2,9.5,8.2,110,739,683,1.86,1.99,1.76,1.86,2.11,1.88,0.06,0.35,0.36,50,300,384.81,2020-01-06 14:00:00,2020-03-24 08:01:29
7772,3,236.66,238.35,236.76,411.37,411.45,409.99,12.2,9.8,8.1,452,935,683,2.8,1.99,1.76,2.83,2.19,1.88,0.16,0.43,0.36,50,300,384.84,2020-01-06 14:00:00,2020-03-24 08:01:29
7773,3,236.67,238.38,236.72,411.4,411.44,409.97,10,12.2,8,191,1247,668,2.32,2.5,1.74,2.29,2.79,1.86,0.08,0.45,0.36,50,300,384.88,2020-01-06 14:00:00,2020-03-24 08:01:29
7774,3,236.74,238.49,236.84,411.56,411.65,410.14,7,9.9,8.1,286,980,683,1.57,2,1.76,1.58,2.22,1.88,0.18,0.44,0.36,50,300,384.91,2020-01-06 14:00:00,2020-03-24 08:01:29
7775,3,236.88,238.3,236.98,411.51,411.6,410.37,8.1,9.7,8.1,90,960,683,1.84,1.98,1.76,1.84,2.18,1.88,0.05,0.44,0.36,50,300,384.94,2020-01-06 14:00:00,2020-03-24 08:01:29
7776,3,236.98,238.21,236.99,411.53,411.54,410.47,6.5,9.5,10.6,286,769,960,1.44,1.99,2.3,1.47,2.13,2.48,0.2,0.36,0.39,50,300,384.97,2020-01-06 14:00:00,2020-03-24 08:01:29
7777,3,236.61,238.04,236.94,411.06,411.35,410.11,6.6,9.6,10.6,286,784,960,1.45,2,2.28,1.47,2.15,2.47,0.19,0.36,0.39,50,300,385.01,2020-01-06 14:00:00,2020-03-24 08:01:29
7778,3,236.51,237.77,236.57,410.74,410.79,409.7,6.8,9.6,8.3,256,774,694,1.51,2,1.8,1.5,2.13,1.92,0.17,0.36,0.36,50,300,385.03,2020-01-06 14:00:00,2020-03-24 08:01:29
7779,3,236.45,237.76,236.5,410.68,410.72,409.59,8.3,9.6,8.5,95,769,704,1.87,1.99,1.82,1.87,2.13,1.95,0.05,0.36,0.36,50,300,385.06,2020-01-06 14:00:00,2020-03-24 08:01:29
7780,3,236.32,238.07,236.59,410.84,411.07,409.56,11.2,9.7,10.1,452,774,890,2.52,2.01,2.17,2.56,2.14,2.34,0.17,0.36,0.38,50,300,385.1,2020-01-06 14:00:00,2020-03-24 08:01:29
7781,3,236.34,237.94,236.49,410.74,410.87,409.48,6.5,9.7,10.4,105,774,1091,1.45,2.01,2.17,1.45,2.15,2.42,0.07,0.36,0.45,50,300,385.13,2020-01-06 14:00:00,2020-03-24 08:01:29
7782,3,236.14,237.79,236.34,410.44,410.61,409.18,6.7,9.7,8.7,100,769,895,1.5,2.01,1.82,1.5,2.14,2.01,0.06,0.36,0.44,50,300,385.16,2020-01-06 14:00:00,2020-03-24 08:01:29
7783,3,236.2,237.87,236.31,410.56,410.65,409.2,9.3,9.9,9,422,789,1025,2.13,2.06,1.82,1.68,2.2,2.08,0.11,0.36,0.49,50,301,385.2,2020-01-06 14:00:00,2020-03-24 08:01:29
7784,3,236.2,237.74,236.17,410.45,410.42,409.09,7.7,9.9,9.1,145,794,1036,1.72,2.05,1.84,1.72,2.19,2.09,0.08,0.36,0.49,50,301,385.23,2020-01-06 14:00:00,2020-03-24 08:01:29
7785,3,236.19,237.75,235.98,410.44,410.26,408.91,9.7,10,11.3,301,794,1292,2.19,2.07,2.3,2.21,2.21,2.63,0.14,0.36,0.49,50,301,385.27,2020-01-06 14:00:00,2020-03-24 08:01:29
7786,3,236.26,237.91,236.12,410.64,410.52,409.09,6.8,10.7,9,65,955,1025,1.52,2.2,1.82,1.52,2.39,2.08,0.04,0.4,0.49,50,301,385.3,2020-01-06 14:00:00,2020-03-24 08:01:29
7787,3,236.5,238.09,236.38,411.01,410.9,409.53,6.8,10.7,9,65,955,1025,1.55,2.2,1.82,1.55,2.4,2.09,0.04,0.4,0.49,50,301,385.34,2020-01-06 14:00:00,2020-03-24 08:01:29
7788,3,239.15,240.19,238.89,415.12,414.89,414,6.4,10.8,9.1,95,1005,1076,1.45,2.21,1.84,1.44,2.42,2.12,0.07,0.42,0.51,50,301,385.37,2020-01-06 14:00:00,2020-03-24 08:01:29
7789,3,242.07,243.25,241.86,420.3,420.12,419.1,6.5,11,9,90,1076,935,1.49,2.24,1.88,1.48,2.48,2.09,0.06,0.43,0.45,50,301,385.41,2020-01-06 14:00:00,2020-03-24 08:01:29
7790,3,238.57,239.69,238.42,414.19,414.06,413.08,8.1,11.9,8.7,95,1146,870,1.84,2.46,1.84,1.83,2.71,2.03,0.05,0.42,0.43,50,301,385.44,2020-01-06 14:00:00,2020-03-24 08:01:29
7791,3,238.62,239.69,238.54,414.22,414.16,413.23,6.5,11.9,8.7,276,1146,865,1.45,2.45,1.84,1.47,2.7,2.02,0.19,0.42,0.43,50,301,385.48,2020-01-06 14:00:00,2020-03-24 08:01:29
7792,3,238.47,239.79,238.5,414.18,414.2,413.06,8.2,11.9,8.7,145,1151,870,1.9,2.46,1.82,1.9,2.71,2.02,0.08,0.42,0.43,50,301,385.52,2020-01-06 14:00:00,2020-03-24 08:01:29
7793,3,238.39,239.69,238.15,414.03,413.82,412.69,8.2,11.9,8.7,150,1146,870,1.88,2.45,1.83,1.88,2.7,2.02,0.08,0.42,0.43,50,301,385.55,2020-01-06 14:00:00,2020-03-24 08:01:29
7794,3,238.24,239.51,238.05,413.75,413.58,412.48,8.2,11.8,8.7,352,1146,870,1.87,2.44,1.83,1.9,2.7,2.02,0.19,0.42,0.43,50,301,385.59,2020-01-06 14:00:00,2020-03-24 08:01:29
7795,3,238.29,239.51,238.01,413.79,413.54,412.49,8.1,12,8.7,301,1146,865,1.82,2.48,1.83,1.84,2.73,2.02,0.16,0.42,0.43,50,301,385.63,2020-01-06 14:00:00,2020-03-24 08:01:29
7796,3,237.99,239.54,237.81,413.55,413.4,412.05,6.8,12.8,8.7,140,1307,865,1.53,2.63,1.84,1.53,2.95,2.03,0.09,0.44,0.43,50,301,385.67,2020-01-06 14:00:00,2020-03-24 08:01:29
7797,3,237.63,239.18,237.47,412.93,412.79,411.44,11.4,15.8,8.8,844,1674,880,2.81,3.28,1.85,2.98,3.68,2.04,0.34,0.46,0.43,50,301,385.73,2020-01-06 14:00:00,2020-03-24 08:01:29
7798,3,237.66,239.15,237.46,412.93,412.76,411.46,8.4,19.1,8.8,507,2725,875,1.88,3.59,1.84,1.92,4.47,2.04,0.26,0.61,0.43,50,301,385.79,2020-01-06 14:00:00,2020-03-24 08:01:29
7799,3,237.6,239.05,237.35,412.79,412.58,411.32,8.2,16.7,12.6,281,2635,1760,1.87,2.87,2.35,1.88,3.9,2.94,0.15,0.68,0.6,50,301,385.87,2020-01-06 14:00:00,2020-03-24 08:01:29
7800,3,237.49,239,237.41,412.65,412.58,411.27,14.5,16.7,14.1,1000,2630,1971,3.21,2.88,2.67,3.35,3.89,3.31,0.3,0.68,0.6,50,301,385.97,2020-01-06 14:00:00,2020-03-24 08:01:29
7801,3,237.67,238.93,237.48,412.74,412.58,411.49,13.6,16.7,16.6,935,2665,2348,3.06,2.82,3.12,3.19,3.87,3.9,0.29,0.69,0.6,50,301,386.06,2020-01-06 15:00:00,2020-03-24 08:01:29
7802,3,236.83,237.56,236.64,410.83,410.67,410.04,8.3,16,27,140,1951,4309,1.77,3.04,4.65,1.77,3.6,6.34,0.08,0.54,0.68,50,306,386.17,2020-01-06 15:00:00,2020-03-24 08:01:29
7803,3,236.75,237.35,236.43,410.59,410.31,409.78,8.4,16,25.4,316,1956,4108,1.77,3.02,4.34,1.8,3.6,5.96,0.17,0.55,0.69,50,306,386.28,2020-01-06 15:00:00,2020-03-24 08:01:29
7804,3,236.89,237.53,236.58,410.87,410.6,410.04,8.3,16,25.6,316,1961,4128,1.76,3.03,4.36,1.76,3.6,5.99,0.19,0.54,0.69,50,306,386.38,2020-01-06 15:00:00,2020-03-24 08:01:29
7805,3,236.73,237.43,236.5,410.63,410.44,409.83,12.4,15.9,25.6,321,1951,4133,2.9,3.02,4.38,2.91,3.6,6.02,0.11,0.54,0.69,50,306,386.49,2020-01-06 15:00:00,2020-03-24 08:01:29
7806,3,236.74,237.43,236.69,410.64,410.6,410,13.4,15.9,32.1,548,1941,5200,3,2.99,5.44,3.04,3.56,7.52,0.18,0.54,0.69,50,306,386.62,2020-01-06 15:00:00,2020-03-24 08:01:29
7807,3,236.88,237.39,236.76,410.74,410.63,410.19,12,15.8,32.2,412,1931,5190,2.69,2.98,5.47,2.72,3.54,7.53,0.15,0.55,0.69,50,306,386.75,2020-01-06 15:00:00,2020-03-24 08:01:29
7808,3,236.49,237.15,236.54,410.18,410.23,409.66,12.4,15.9,31.7,462,1941,5124,2.78,3,5.39,2.81,3.57,7.43,0.16,0.54,0.69,50,306,386.87,2020-01-06 15:00:00,2020-03-24 08:01:29
7809,3,236.59,236.8,236.7,409.96,410.06,409.88,12.5,17,65.7,467,2112,12411,2.82,3.22,9.3,2.85,3.84,15.45,0.17,0.55,0.8,50,306,387.12,2020-01-06 15:00:00,2020-03-24 08:01:29
7810,3,236.35,237.14,236.57,410.05,410.25,409.56,12.5,16.9,25.6,477,2082,3892,2.77,3.23,4.55,2.81,3.84,5.98,0.17,0.54,0.65,50,307,387.23,2020-01-06 15:00:00,2020-03-24 08:01:29
7811,3,236.3,237.03,236.84,409.92,410.38,409.75,12.6,17.1,25.9,487,2072,3912,2.8,3.24,4.63,2.84,3.9,6.13,0.17,0.55,0.65,50,307,387.34,2020-01-06 15:00:00,2020-03-24 08:01:29
7812,3,238.47,239,238.71,413.5,413.71,413.25,14,17,28.8,668,2157,4526,3.16,3.25,5.09,3.22,3.9,6.81,0.21,0.55,0.66,50,307,387.46,2020-01-06 15:00:00,2020-03-24 08:01:29
7813,3,238.38,238.86,238.73,413.3,413.61,413.19,12.6,16.8,26.7,683,2112,4435,2.81,3.22,4.49,2.89,3.84,6.31,0.24,0.55,0.7,50,307,387.58,2020-01-06 15:00:00,2020-03-24 08:01:29
7814,3,238.41,238.95,238.85,413.41,413.78,413.32,15.2,16.7,24.5,1000,2107,4179,3.38,3.2,4.03,3.54,3.83,5.8,0.28,0.55,0.72,50,307,387.7,2020-01-06 15:00:00,2020-03-24 08:01:29
7815,3,238.19,239.03,238.75,413.29,413.77,413.05,13.5,16.8,24.5,935,2122,4169,2.94,3.22,4.02,3.08,3.85,5.79,0.3,0.55,0.72,50,307,387.82,2020-01-06 15:00:00,2020-03-24 08:01:29
7816,3,238.28,238.89,238.5,413.25,413.44,412.91,15.2,16.7,33.3,1111,2112,5612,3.3,3.19,5.52,3.48,3.83,7.91,0.32,0.55,0.71,50,307,387.97,2020-01-06 15:00:00,2020-03-24 08:01:29
7817,3,238.19,238.81,238.48,413.1,413.34,412.81,13.7,16.1,32.4,955,2192,5471,2.99,2.95,5.37,3.13,3.67,7.66,0.3,0.6,0.71,49.89,307,388.11,2020-01-06 15:00:00,2020-03-24 08:01:29
7818,3,238.09,238.95,238.61,413.13,413.58,412.83,17.2,22.3,32.2,2368,2665,5446,3.16,4.21,5.34,3.95,4.98,7.62,0.6,0.54,0.72,50,307,388.29,2020-01-06 15:00:00,2020-03-24 08:01:29
7819,3,238.17,238.96,238.59,413.21,413.57,412.89,20.2,18.9,32.4,2735,2373,5456,3.85,3.67,5.38,4.72,4.36,7.66,0.58,0.54,0.71,50,308,388.46,2020-01-06 15:00:00,2020-03-24 08:01:29
7820,3,238.05,238.87,238.44,413.02,413.36,412.65,19.2,18.8,25.9,2610,2368,4133,3.58,3.64,4.51,4.43,4.34,6.12,0.58,0.54,0.68,50,308,388.61,2020-01-06 15:00:00,2020-03-24 08:01:29
7821,3,238.1,238.85,238.42,413.05,413.33,412.68,20.9,18.8,25.5,2786,2373,3952,3.97,3.66,4.55,4.83,4.35,6.01,0.57,0.55,0.66,50,308,388.77,2020-01-06 15:00:00,2020-03-24 08:01:29
7822,3,238.04,238.62,238.48,412.79,413.18,412.68,20,18.6,26.9,2429,2484,4128,3.94,3.48,4.84,4.62,4.26,6.36,0.53,0.58,0.65,49.89,308,388.92,2020-01-06 15:00:00,2020-03-24 08:01:29
7823,3,237.8,238.49,238.28,412.48,412.9,412.3,17.7,18.4,24,1297,2444,3922,3.91,3.46,4.1,4.12,4.23,5.67,0.32,0.58,0.69,49.88,308,389.04,2020-01-06 15:00:00,2020-03-24 08:01:29
7824,3,237.84,238.44,238.27,412.48,412.84,412.33,14.8,18.3,24.1,960,2429,3927,3.26,3.44,4.12,3.39,4.21,5.69,0.28,0.58,0.69,50,308,389.17,2020-01-06 15:00:00,2020-03-24 08:01:29
7825,3,237.89,238.44,238.23,412.51,412.81,412.33,15.1,18.3,23.8,1096,2429,3892,3.28,3.44,4.05,3.46,4.2,5.61,0.31,0.58,0.7,50,309,389.29,2020-01-06 15:00:00,2020-03-24 08:01:29
7826,3,237.76,238.22,238.2,412.22,412.59,412.19,13.6,16.1,23.9,985,2157,3907,2.94,2.98,4.07,3.1,3.67,5.64,0.32,0.59,0.69,50,309,389.41,2020-01-06 15:00:00,2020-03-24 08:01:29
7827,3,237.81,238.29,238.07,412.32,412.54,412.12,13.6,15.8,26.1,1242,1966,4159,3.43,2.98,4.55,3.65,3.56,6.16,0.34,0.55,0.68,50,309,389.53,2020-01-06 15:00:00,2020-03-24 08:01:29
7828,3,237.78,238.52,238.02,412.48,412.69,412.05,15.6,18.4,23.9,1352,2549,3912,3.26,3.41,4.07,3.52,4.2,5.63,0.38,0.6,0.69,49.89,309,389.66,2020-01-06 15:00:00,2020-03-24 08:01:29
7829,3,237.82,238.66,238.21,412.64,412.98,412.25,16,21.5,17.4,1433,3183,2564,3.42,3.91,3.19,3.7,5.03,4.09,0.39,0.63,0.62,50,309,389.78,2020-01-06 15:00:00,2020-03-24 08:01:29
7830,3,237.75,238.65,238.21,412.58,412.97,412.2,13.6,21.2,17.8,1116,3153,2579,2.93,3.8,3.24,3.08,4.93,4.14,0.32,0.64,0.62,50,309,389.89,2020-01-06 15:00:00,2020-03-24 08:01:29
7831,3,237.83,238.98,238.31,412.93,413.34,412.35,13.5,22.1,17.4,965,3218,2544,2.92,4.03,3.19,3.07,5.14,4.07,0.31,0.62,0.62,50,309,390.01,2020-01-06 15:00:00,2020-03-24 08:01:29
7832,3,238.21,239.25,238.71,413.49,413.93,413.02,15.2,22.7,24.5,1307,3279,3932,3.27,4.19,4.26,3.52,5.32,5.79,0.37,0.62,0.68,50,310,390.15,2020-01-06 15:00:00,2020-03-24 08:01:29
7833,3,238.04,238.81,238.47,412.97,413.34,412.67,16.7,23.3,24.5,1453,3324,3927,3.58,4.31,4.26,3.86,5.43,5.79,0.37,0.61,0.68,50,310,390.29,2020-01-06 15:00:00,2020-03-24 08:01:29
7834,3,237.89,238.59,238.35,412.64,413.04,412.43,13.8,23.6,24.5,1146,3339,3922,2.94,4.39,4.26,3.15,5.51,5.79,0.36,0.6,0.68,50,310,390.43,2020-01-06 15:00:00,2020-03-24 08:01:29
7835,3,237.53,238.5,238.18,412.26,412.82,411.98,13.5,27.4,24.6,945,4551,3927,3.28,4.54,4.27,3.48,6.45,5.8,0.33,0.71,0.68,50,310,390.59,2020-01-06 15:00:00,2020-03-24 08:01:29
7836,3,237.62,238.48,238.31,412.31,412.91,412.17,13.6,27.6,24.5,960,4606,3927,2.96,4.57,4.26,3.11,6.48,5.79,0.31,0.7,0.68,50,310,390.75,2020-01-06 15:00:00,2020-03-24 08:01:29
7837,3,237.54,238.29,238.25,412.08,412.7,412.06,15.8,29.3,24.6,1222,4792,3937,3.44,4.94,4.27,3.65,6.87,5.8,0.34,0.7,0.68,50,310,390.91,2020-01-06 15:00:00,2020-03-24 08:01:29
7838,3,237.4,238.27,238.14,411.95,412.58,411.83,17.5,29.6,24.6,1398,4812,3927,3.8,5.02,4.27,4.04,6.95,5.79,0.35,0.69,0.68,50,310,391.08,2020-01-06 15:00:00,2020-03-24 08:01:29
7839,3,237.44,238.3,238,412,412.49,411.74,15.6,20.7,17.7,1191,3354,2559,3.4,3.42,3.26,3.59,4.8,4.15,0.33,0.71,0.62,50,311,391.2,2020-01-06 15:00:00,2020-03-24 08:01:29
7840,3,237.41,238.32,238.04,411.99,412.54,411.75,15.2,20.7,17.8,990,3354,2564,3.35,3.42,3.27,3.49,4.79,4.16,0.28,0.71,0.62,50,311,391.32,2020-01-06 15:00:00,2020-03-24 08:01:29
7841,3,237.22,238.38,238.36,411.88,412.87,411.86,13.3,20.8,19.1,779,3394,2755,2.91,3.42,3.56,3,4.82,4.5,0.26,0.7,0.61,50,311,391.43,2020-01-06 15:00:00,2020-03-24 08:01:29
7842,3,237.09,238.49,238.1,411.86,412.74,411.53,13.2,20.9,24.2,784,3429,3907,2.9,3.41,4.18,3,4.83,5.72,0.26,0.71,0.68,50,311,391.57,2020-01-06 15:00:00,2020-03-24 08:01:29
7843,3,237.02,238.49,238.08,411.8,412.72,411.45,14.1,23.4,24.4,829,3912,3314,3.12,3.8,4.69,3.22,5.47,5.74,0.26,0.72,0.58,50,311,391.7,2020-01-06 15:00:00,2020-03-24 08:01:29
7844,3,236.92,238.27,237.93,411.52,412.39,411.23,13.2,20,26.4,769,3344,3565,2.91,3.21,5.08,3.01,4.63,6.2,0.26,0.72,0.57,50,311,391.83,2020-01-06 15:00:00,2020-03-24 08:01:29
7845,3,236.89,238.27,237.82,411.5,412.31,411.12,13.3,19.5,25.5,975,3268,3721,2.89,3.12,4.71,3.05,4.52,6,0.32,0.72,0.62,50,311,391.96,2020-01-06 15:00:00,2020-03-24 08:01:29
7846,3,236.97,238.1,237.88,411.43,412.22,411.24,14.8,20.1,25.7,1121,3314,3736,3.22,3.26,4.78,3.4,4.64,6.06,0.33,0.71,0.62,50,312,392.1,2020-01-06 15:00:00,2020-03-24 08:01:29
7847,3,236.95,237.97,237.88,411.29,412.11,411.21,15.1,20.1,25.6,1156,3294,3736,3.24,3.28,4.72,3.44,4.64,6.01,0.34,0.71,0.62,50,312,392.24,2020-01-06 15:00:00,2020-03-24 08:01:29
7848,3,237.25,237.98,237.78,411.57,412.02,411.39,13.2,20.3,25.8,960,3334,3746,2.87,3.3,4.79,3.02,4.69,6.08,0.32,0.71,0.62,50,312,392.37,2020-01-06 15:00:00,2020-03-24 08:01:29
7849,3,237.32,238.06,237.89,411.69,412.18,411.55,13.3,19.9,19.3,980,3158,2413,2.89,3.33,3.84,3.04,4.57,4.52,0.32,0.69,0.53,50,312,392.48,2020-01-06 15:00:00,2020-03-24 08:01:29
7850,3,237.42,238.05,237.85,411.77,412.15,411.6,13.3,16.4,19.7,965,1855,2474,2.89,3.2,3.96,3.04,3.69,4.66,0.3,0.5,0.53,50,312,392.57,2020-01-06 15:00:00,2020-03-24 08:01:29
7851,3,237.22,237.78,237.87,411.36,411.92,411.44,13.1,16.9,19.2,764,2056,2403,2.9,3.2,3.81,2.99,3.8,4.5,0.25,0.54,0.53,50,312,392.65,2020-01-06 15:00:00,2020-03-24 08:01:29
7852,3,236.91,237.82,237.92,411.13,412.01,411.22,14.8,16.8,25.9,764,2061,3751,3.26,3.21,4.82,3.48,3.82,6.1,0.24,0.54,0.62,50,312,392.76,2020-01-06 15:00:00,2020-03-24 08:01:29
7853,3,236.78,237.89,237.94,411.07,412.08,411.11,17.5,19.2,25.4,1076,2343,3711,3.92,3.71,4.72,4.06,4.38,6,0.26,0.54,0.62,50,312,392.88,2020-01-06 15:00:00,2020-03-24 08:01:29
7854,3,236.67,237.72,237.83,410.83,411.84,410.93,13.9,20.3,25,970,2534,3525,3.01,3.46,4.71,3.16,4.28,5.87,0.31,0.59,0.6,50,312,393,2020-01-06 15:00:00,2020-03-24 08:01:29
7855,3,236.68,237.66,237.73,410.79,411.7,410.85,15.6,16,24.9,1141,1946,3520,3.38,2.99,4.71,3.56,3.56,5.87,0.32,0.55,0.6,50,312,393.11,2020-01-06 15:00:00,2020-03-24 08:01:29
7856,3,233.12,234.09,234.4,404.61,405.73,404.88,14.1,17.4,24.5,960,1890,3258,3.01,3.39,4.68,3.15,3.88,5.7,0.3,0.49,0.57,50,313,393.21,2020-01-06 15:00:00,2020-03-24 08:01:29
7857,3,233.3,234.21,234.29,404.87,405.73,404.94,14.2,17.4,27.2,990,1971,3726,3.05,3.45,5.3,3.2,3.97,6.47,0.31,0.5,0.58,50,313,393.32,2020-01-06 15:00:00,2020-03-24 08:01:29
7858,3,236.49,237.45,237.52,410.44,411.33,410.5,13.7,15.3,27.2,769,1724,3771,3,2.94,5.19,3.09,3.4,6.41,0.25,0.5,0.59,50,313,393.43,2020-01-06 15:00:00,2020-03-24 08:01:29
7859,3,236.56,237.42,237.42,410.47,411.22,410.48,17.3,15.3,18.6,1196,1714,2187,3.79,2.95,3.77,3.97,3.4,4.36,0.3,0.5,0.5,49.9,313,393.51,2020-01-06 15:00:00,2020-03-24 08:01:29
7860,3,236.66,237.49,237.42,410.62,411.28,410.56,19.7,15.3,18.6,1619,1714,2192,4.24,2.95,3.78,4.54,3.42,4.36,0.35,0.5,0.5,49.89,313,393.6,2020-01-06 15:00:00,2020-03-24 08:01:29
7861,3,236.67,237.53,237.27,410.67,411.19,410.44,17.6,15.3,20.4,1403,1719,2393,3.55,2.95,4.12,3.76,3.41,4.76,0.33,0.5,0.5,49.89,313,393.7,2020-01-06 16:00:00,2020-03-24 08:01:29
7862,3,236.3,237.29,237.28,410.14,410.99,410.13,17,15.3,26.8,1473,1730,3731,3.6,2.94,5.07,3.88,3.4,6.29,0.38,0.51,0.59,49.86,313,393.81,2020-01-06 16:00:00,2020-03-24 08:01:29
7863,3,236.26,237.16,237.12,410,410.75,409.97,19.7,15.2,25,1785,1714,3530,4.18,2.93,4.7,4.54,3.38,5.87,0.39,0.51,0.6,49.86,313,393.93,2020-01-06 16:00:00,2020-03-24 08:01:29
7864,3,237.08,238.14,238.23,411.56,412.55,411.63,17.5,18.6,25.1,1518,1981,3580,3.73,3.78,4.73,4.02,4.26,5.92,0.38,0.46,0.6,49.89,313,394.05,2020-01-06 16:00:00,2020-03-24 08:01:29
7865,3,236.46,237.51,237.6,410.47,411.46,410.54,18.4,18.9,24.9,1604,1966,3525,3.86,3.86,4.7,4.19,4.33,5.87,0.38,0.46,0.6,50,313,394.17,2020-01-06 16:00:00,2020-03-24 08:01:29
7866,3,236.55,237.52,237.66,410.55,411.52,410.67,14.8,19.2,24.9,1071,1996,3515,3.15,3.94,4.72,3.32,4.41,5.87,0.32,0.45,0.6,50,314,394.27,2020-01-06 16:00:00,2020-03-24 08:01:29
7867,3,236.8,237.71,237.86,410.94,411.85,411.06,15.6,19.5,25.1,1091,2016,3505,3.58,4.02,4.76,3.74,4.49,5.91,0.29,0.45,0.59,50,314,394.39,2020-01-06 16:00:00,2020-03-24 08:01:29
7868,3,236.46,237.87,238.16,410.78,412.25,411.03,14.2,19.8,25.2,809,2031,3500,3.09,4.07,4.83,3.19,4.54,5.96,0.26,0.45,0.59,50,314,394.49,2020-01-06 16:00:00,2020-03-24 08:01:29
7869,3,236.6,237.53,237.74,410.61,411.6,410.79,14.6,19.9,25.1,824,2031,3485,3.18,4.1,4.77,3.28,4.58,5.91,0.25,0.44,0.59,50,314,394.6,2020-01-06 16:00:00,2020-03-24 08:01:29
7870,3,236.56,237.63,237.76,410.66,411.7,410.77,15.6,28.1,18.6,905,3409,2162,3.41,5.6,3.8,3.52,6.55,4.37,0.26,0.52,0.5,50,314,394.7,2020-01-06 16:00:00,2020-03-24 08:01:29
7871,3,236.28,237.3,237.47,410.14,411.16,410.29,14.4,31.1,20.8,804,3983,2459,3.14,6.09,4.22,3.26,7.28,4.89,0.25,0.55,0.5,50,314,394.83,2020-01-06 16:00:00,2020-03-24 08:01:29
7872,3,236.3,237.36,237.49,410.2,411.23,410.31,15,28.7,20.9,895,3465,2469,3.27,5.74,4.25,3.38,6.7,4.9,0.26,0.52,0.5,50,314,394.94,2020-01-06 16:00:00,2020-03-24 08:01:29
7873,3,236.03,237.3,237.28,409.92,411,409.9,15.3,28.8,27.3,1066,3480,3797,3.27,5.76,5.17,3.44,6.72,6.42,0.31,0.52,0.59,50,314,395.08,2020-01-06 16:00:00,2020-03-24 08:01:29
7874,3,235.96,237.48,237.46,410.01,411.31,409.99,15.3,29.3,27.3,1061,3525,3802,3.27,5.87,5.18,3.43,6.85,6.41,0.31,0.52,0.59,50,314,395.22,2020-01-06 16:00:00,2020-03-24 08:01:29
7875,3,235.95,237.21,237.21,409.77,410.86,409.77,14.6,28.5,27.4,1010,3429,3802,3.16,5.68,5.19,3.31,6.63,6.43,0.3,0.52,0.59,50,315,395.36,2020-01-06 16:00:00,2020-03-24 08:01:29
7876,3,235.76,237.25,237.15,409.64,410.85,409.56,14.4,29.4,27.5,975,3550,3812,3.12,5.87,5.25,3.26,6.85,6.47,0.3,0.52,0.59,50,315,395.49,2020-01-06 16:00:00,2020-03-24 08:01:29
7877,3,235.81,236.89,237.06,409.37,410.45,409.52,16.1,29.4,28.3,1020,3545,3887,3.46,5.87,5.4,3.6,6.85,6.65,0.28,0.52,0.58,50,315,395.63,2020-01-06 16:00:00,2020-03-24 08:01:29
7878,3,235.87,236.96,237.15,409.48,410.59,409.64,14.2,30.3,30.9,824,3661,4184,3.11,6.07,5.95,3.21,7.08,7.27,0.26,0.52,0.58,50,315,395.78,2020-01-06 16:00:00,2020-03-24 08:01:29
7879,3,235.68,236.78,236.98,409.16,410.28,409.33,16.1,32.5,31.1,1025,4088,4224,3.49,6.47,6.01,3.63,7.65,7.34,0.28,0.52,0.57,49.9,315,395.94,2020-01-06 16:00:00,2020-03-24 08:01:29
7880,3,235.95,237.12,236.97,409.69,410.58,409.56,14,31.1,24.5,774,3736,2876,3.07,6.24,4.99,3.16,7.26,5.76,0.25,0.51,0.5,50,315,396.06,2020-01-06 16:00:00,2020-03-24 08:01:29
7881,3,235.92,237.03,236.93,409.59,410.46,409.5,14.3,31,24.6,814,3872,2876,3.12,6.14,5,3.22,7.26,5.76,0.25,0.53,0.5,50,315,396.18,2020-01-06 16:00:00,2020-03-24 08:01:29
7882,3,235.79,237.01,236.86,409.46,410.38,409.33,18.4,31.8,26.3,1292,3937,3082,4.06,6.3,5.37,4.26,7.43,6.18,0.3,0.53,0.5,50,315,396.32,2020-01-06 16:00:00,2020-03-24 08:01:29
7883,3,235.69,236.71,236.88,409.11,410.14,409.26,19,31.6,33.6,1297,3917,4611,4.19,6.27,6.43,4.38,7.39,7.91,0.3,0.53,0.58,50,316,396.49,2020-01-06 16:00:00,2020-03-24 08:01:29
7884,3,235.42,236.66,236.57,408.83,409.83,408.75,14.1,23.5,31.2,789,2454,4350,3.1,4.86,5.91,3.19,5.44,7.34,0.25,0.45,0.59,50,316,396.61,2020-01-06 16:00:00,2020-03-24 08:01:29
7885,3,235.47,236.54,236.56,408.77,409.72,408.79,15.8,21.2,39,995,2177,5657,3.49,4.37,7.22,3.62,4.87,9.17,0.28,0.45,0.62,50,316,396.76,2020-01-06 16:00:00,2020-03-24 08:01:29
7886,3,235.27,236.42,236.37,408.5,409.45,408.46,14.7,21.2,38.8,784,2182,5632,3.24,4.37,7.17,3.32,4.88,9.11,0.24,0.45,0.62,49.9,316,396.9,2020-01-06 16:00:00,2020-03-24 08:01:29
7887,3,235.34,236.47,236.43,408.6,409.54,408.56,16,22.2,36.8,990,2303,5406,3.5,4.59,6.76,3.64,5.12,8.66,0.27,0.45,0.62,49.9,316,397.05,2020-01-06 16:00:00,2020-03-24 08:01:29
7888,3,233.61,234.25,234.26,405.18,405.74,405.18,15.7,22.1,38.5,970,2202,5280,3.4,4.53,7.24,3.56,5.02,8.46,0.27,0.44,0.58,49.89,317,397.19,2020-01-06 16:00:00,2020-03-24 08:01:29
7889,3,236.9,237.78,237.62,411.09,411.71,410.95,16.8,22.3,21.9,1277,2308,2615,3.63,4.62,4.41,3.83,5.16,5.12,0.33,0.45,0.51,49.89,317,397.29,2020-01-06 16:00:00,2020-03-24 08:01:29
7890,3,236.86,237.86,237.62,411.12,411.77,410.91,14.7,22.2,21.8,1196,2298,2605,3.12,4.58,4.41,3.33,5.12,5.11,0.36,0.45,0.51,50,317,397.39,2020-01-06 16:00:00,2020-03-24 08:01:29
7891,3,236.26,237.5,237.4,410.29,411.28,410.2,14.9,23.3,21.8,1222,2434,2595,3.16,4.83,4.41,3.39,5.41,5.11,0.36,0.45,0.51,49.88,317,397.5,2020-01-06 16:00:00,2020-03-24 08:01:29
7892,3,236.14,237.37,237.43,410.07,411.19,410.13,16.9,25.8,36.4,1468,2730,5320,3.64,5.33,6.74,3.43,5.98,8.59,0.36,0.46,0.62,49.88,317,397.66,2020-01-06 16:00:00,2020-03-24 08:01:29
7893,3,236.22,237.37,237.58,410.14,411.32,410.32,9,25.7,37,296,2982,5356,1.89,5.18,6.87,1.91,5.73,8.8,0.16,0.48,0.61,49.89,317,397.8,2020-01-06 16:00:00,2020-03-24 08:01:29
7894,3,236.26,237.28,237.46,410.1,411.13,410.25,8.9,22.1,34,135,2308,4938,1.87,4.56,6.31,1.86,5.1,8.02,0.07,0.45,0.62,49.88,317,397.92,2020-01-06 16:00:00,2020-03-24 08:01:29
7895,3,236.29,237.43,237.51,410.25,411.31,410.32,11.1,22.1,34.3,377,2308,4978,2.42,4.56,6.36,2.45,5.1,8.08,0.15,0.45,0.62,49.87,317,398.05,2020-01-06 16:00:00,2020-03-24 08:01:29
7896,3,236.34,237.43,237.56,410.3,411.36,410.41,11,25.2,34.3,583,3555,4973,2.35,4.66,6.37,2.41,5.86,8.07,0.24,0.6,0.62,49.88,318,398.2,2020-01-06 16:00:00,2020-03-24 08:01:29
7897,3,236.08,237.24,237.42,409.91,411.07,410.06,9,25.3,34.5,518,3555,4978,1.86,4.67,6.42,1.93,5.86,8.12,0.27,0.61,0.61,49.86,318,398.35,2020-01-06 16:00:00,2020-03-24 08:01:29
7898,3,236.9,238.09,238.25,411.36,412.52,411.49,9.5,25.3,34.7,754,3610,5059,1.9,4.67,6.46,2.04,5.9,8.2,0.37,0.61,0.62,49.88,318,398.51,2020-01-06 16:00:00,2020-03-24 08:01:29
7899,3,237.45,238.43,238.34,412.12,412.89,412.04,9.4,25.3,19.9,734,3590,2298,1.88,4.7,4.05,2.02,5.91,4.64,0.36,0.61,0.49,50,318,398.62,2020-01-06 16:00:00,2020-03-24 08:01:29
7900,3,237.51,238.49,238.51,412.23,413.1,412.25,10.8,25.4,19.8,875,3565,2268,2.21,4.74,4.06,2.37,5.93,4.65,0.37,0.6,0.49,50,318,398.73,2020-01-06 16:00:00,2020-03-24 08:01:29
7901,3,237.45,238.7,238.51,412.36,413.28,412.19,9.3,25.6,19.7,724,3631,2268,1.86,4.75,4.05,1.99,5.96,4.63,0.36,0.6,0.49,50,318,398.84,2020-01-06 16:00:00,2020-03-24 08:01:29
7902,3,237.28,238.8,238.59,412.29,413.42,412.11,11.2,25.5,21.5,945,3550,2464,2.3,4.7,4.41,2.48,5.88,5.04,0.38,0.6,0.49,50,318,398.96,2020-01-06 16:00:00,2020-03-24 08:01:29
7903,3,237.14,238.49,238.52,411.91,413.1,411.94,11.1,24.9,36.5,940,3540,5240,2.28,4.55,6.85,2.46,5.76,8.61,0.38,0.62,0.61,50,318,399.12,2020-01-06 16:00:00,2020-03-24 08:01:29
7904,3,237.08,238.48,238.55,411.84,413.12,411.91,11.3,25.4,34.8,779,3721,5039,2.37,4.57,6.5,2.49,5.89,8.24,0.31,0.63,0.61,50,319,399.28,2020-01-06 16:00:00,2020-03-24 08:01:29
7905,3,237.13,238.46,238.67,411.88,413.21,412.06,8.8,25.4,34.4,125,3721,4998,1.86,4.57,6.42,1.85,5.88,8.13,0.06,0.63,0.62,50,319,399.43,2020-01-06 16:00:00,2020-03-24 08:01:29
7906,3,237.19,238.57,238.67,412.02,413.3,412.1,8.9,33.1,36.8,125,5109,5270,1.88,5.82,6.95,1.88,7.74,8.71,0.07,0.66,0.6,50,319,399.6,2020-01-06 16:00:00,2020-03-24 08:01:29
7907,3,237.06,238.28,238.51,411.66,412.91,411.86,8.7,33.9,34.6,331,5190,5019,1.82,6,6.46,1.84,7.92,8.17,0.18,0.66,0.61,50,319,399.78,2020-01-06 16:00:00,2020-03-24 08:01:29
7908,3,236.87,238.27,238.53,411.48,412.92,411.7,12.2,43.2,40.8,1005,6623,6291,2.52,7.67,7.32,2.7,10.14,9.65,0.37,0.66,0.65,50,319,400.01,2020-01-06 16:00:00,2020-03-24 08:01:29
7909,3,236.77,237.84,237.97,411.03,412.06,411.13,11.9,43.7,40.6,1015,6809,6231,2.45,7.66,7.29,2.65,10.24,9.58,0.38,0.66,0.65,50,320,400.25,2020-01-06 16:00:00,2020-03-24 08:01:29
7910,3,236.81,238.04,238.04,411.22,412.29,411.23,9.7,44.4,25.4,754,6980,3525,1.96,8.04,4.86,2.1,10.64,6,0.36,0.66,0.59,50,320,400.43,2020-01-06 16:00:00,2020-03-24 08:01:29
7911,3,236.64,237.87,237.76,410.94,411.91,410.84,9.7,43.5,25.6,749,6759,3515,1.96,7.68,4.9,2.09,10.22,6.03,0.36,0.66,0.58,50,320,400.62,2020-01-06 16:00:00,2020-03-24 08:01:29
7912,3,237.02,238.12,238.07,411.48,412.4,411.44,9.4,40,26.3,543,5527,3620,1.95,7.62,5.15,2.02,9.41,6.29,0.27,0.59,0.58,50,320,400.78,2020-01-06 16:00:00,2020-03-24 08:01:29
7913,3,236.58,237.92,237.99,410.93,412.15,410.99,9.5,41.3,41.7,548,5703,6276,1.97,7.87,7.57,2.04,9.71,9.83,0.27,0.59,0.64,50,320,400.99,2020-01-06 16:00:00,2020-03-24 08:01:29
7914,3,236.65,237.91,237.97,410.97,412.12,411.03,11.1,41.6,41.7,608,5718,6266,2.39,7.92,7.57,2.46,9.76,9.83,0.25,0.59,0.64,50,320,401.2,2020-01-06 16:00:00,2020-03-24 08:01:29
7915,3,236.47,237.91,238.18,410.82,412.3,411.06,8.8,45.5,41.5,120,6397,6246,1.87,8.6,7.55,1.86,10.71,9.8,0.06,0.6,0.64,50,321,401.41,2020-01-06 16:00:00,2020-03-24 08:01:29
7916,3,236.4,237.87,237.98,410.72,412.1,410.82,10.3,45.9,35.5,306,6432,5154,2.23,8.72,6.6,2.24,10.85,8.37,0.14,0.6,0.61,50,321,401.61,2020-01-06 16:00:00,2020-03-24 08:01:29
7917,3,236.33,237.7,237.81,410.52,411.81,410.62,10.2,45.5,35.8,306,6583,5174,2.23,8.41,6.66,2.24,10.67,8.42,0.14,0.62,0.61,50,321,401.81,2020-01-06 16:00:00,2020-03-24 08:01:29
7918,3,236.25,237.52,237.78,410.29,411.62,410.52,10.7,44,33.7,176,6140,5074,2.37,8.27,6.12,2.37,10.28,7.94,0.08,0.6,0.64,50,321,402,2020-01-06 16:00:00,2020-03-24 08:01:29
7919,3,236.47,237.46,237.75,410.43,411.54,410.69,10.8,43.4,34,186,6080,5099,2.38,8.19,6.17,2.38,10.2,8,0.08,0.6,0.64,50,321,402.19,2020-01-06 16:00:00,2020-03-24 08:01:29
7920,3,236.38,237.69,237.72,410.56,411.72,410.58,8.8,43.6,28,80,6090,3872,1.88,8.23,5.31,1.87,10.23,6.57,0.04,0.6,0.59,50,321,402.36,2020-01-06 16:00:00,2020-03-24 08:01:29
7921,3,236.65,237.76,237.79,410.85,411.84,410.88,9.2,44.9,27.4,286,6261,3797,1.96,8.51,5.57,1.98,10.57,6.86,0.14,0.59,0.58,50,321,402.53,2020-01-06 17:00:00,2020-03-24 08:01:29
7922,3,236.41,237.68,237.58,410.57,411.58,410.49,8.9,45,30.9,266,6286,4194,1.89,8.54,5.95,1.91,10.6,7.28,0.14,0.59,0.58,50,321,402.71,2020-01-06 17:00:00,2020-03-24 08:01:29
7923,3,236.24,237.6,237.82,410.36,411.72,410.55,9,43.7,35.8,261,6125,5310,1.89,8.24,6.55,1.9,10.25,8.43,0.14,0.6,0.63,49.89,321,402.9,2020-01-06 17:00:00,2020-03-24 08:01:29
7924,3,236.33,237.81,237.91,410.62,411.99,410.71,10.5,43.8,35.8,60,6135,5320,2.29,8.27,6.56,2.29,10.29,8.44,0.03,0.6,0.63,50,321,403.09,2020-01-06 17:00:00,2020-03-24 08:01:29
7925,3,236.21,237.73,237.85,410.44,411.87,410.55,10.5,44.9,33.6,50,6271,4923,2.29,8.5,6.2,2.29,10.56,7.91,0.02,0.59,0.62,49.89,321,403.28,2020-01-06 17:00:00,2020-03-24 08:01:29
7926,3,236.19,237.68,237.78,410.38,411.75,410.46,10.5,45,33.6,130,6281,4923,2.3,8.52,6.21,2.3,10.58,7.92,0.06,0.59,0.62,49.89,322,403.47,2020-01-06 17:00:00,2020-03-24 08:01:29
7927,3,236.24,237.76,238.01,410.49,412.03,410.71,9.1,45.9,33.5,125,6376,4918,1.95,8.7,6.21,1.95,10.78,7.92,0.06,0.59,0.62,50,322,403.66,2020-01-06 17:00:00,2020-03-24 08:01:29
7928,3,236.13,237.57,237.7,410.24,411.6,410.35,9.1,45.8,33.7,120,6502,4908,1.94,8.58,6.21,1.93,10.76,7.91,0.06,0.6,0.62,49.89,322,403.85,2020-01-06 17:00:00,2020-03-24 08:01:29
7929,3,236.2,237.8,237.69,410.5,411.78,410.4,12.9,45.4,33.5,588,6442,4908,2.85,8.52,6.16,2.9,10.69,7.87,0.2,0.6,0.62,50,322,404.05,2020-01-06 17:00:00,2020-03-24 08:01:29
7930,3,236.49,237.68,237.56,410.64,411.57,410.54,14.6,45,26.8,759,6371,3585,3.23,8.45,5.18,3.31,10.57,6.31,0.23,0.6,0.57,49.89,322,404.23,2020-01-06 17:00:00,2020-03-24 08:01:29
7931,3,236.27,237.63,237.47,410.41,411.45,410.27,14.6,45.5,26.8,638,6427,3580,3.27,8.55,5.16,3.33,10.72,6.28,0.19,0.6,0.57,49.88,323,404.41,2020-01-06 17:00:00,2020-03-24 08:01:29
7932,3,236.44,237.72,237.61,410.63,411.65,410.55,14.7,45.6,26.8,633,6442,3585,3.27,8.6,5.17,3.33,10.74,6.29,0.19,0.6,0.57,50,323,404.59,2020-01-06 17:00:00,2020-03-24 08:01:29
7933,3,236.21,237.84,237.85,410.54,411.96,410.55,13.3,50.5,33.8,668,7136,4918,2.95,9.35,6.26,3.01,11.64,7.96,0.22,0.61,0.62,50,323,404.8,2020-01-06 17:00:00,2020-03-24 08:01:29
7934,3,236.2,237.81,237.84,410.51,411.93,410.53,11.6,47.7,33.4,392,6718,4903,2.54,9.02,6.17,2.56,11.24,7.88,0.15,0.6,0.62,50,323,405,2020-01-06 17:00:00,2020-03-24 08:01:29
7935,3,236.21,237.63,237.76,410.35,411.7,410.47,11.4,48.6,33.8,608,6814,4918,2.47,9.19,6.25,2.54,11.45,7.95,0.24,0.6,0.62,49.89,323,405.2,2020-01-06 17:00:00,2020-03-24 08:01:29
7936,3,236.48,237.85,237.96,410.78,412.06,410.87,11.9,47.1,33.6,819,6638,4913,2.53,8.88,6.24,2.65,11.08,7.93,0.31,0.6,0.62,50,323,405.41,2020-01-06 17:00:00,2020-03-24 08:01:29
7937,3,236.41,237.73,237.85,410.62,411.87,410.72,12.1,46.8,35.7,1025,6603,5159,2.52,8.81,6.67,2.71,10.99,8.42,0.38,0.6,0.61,50,324,405.62,2020-01-06 17:00:00,2020-03-24 08:01:29
7938,3,236.44,237.8,237.86,410.71,411.94,410.76,15.8,44.6,35.7,1498,6311,5134,3.13,8.38,6.68,3.47,10.48,8.42,0.39,0.6,0.61,50,324,405.84,2020-01-06 17:00:00,2020-03-24 08:01:29
7939,3,236.49,237.8,237.87,410.75,411.94,410.81,14.1,44.1,33.5,1408,6246,4888,2.9,8.25,6.2,3.21,10.34,7.89,0.44,0.6,0.62,50,324,406.05,2020-01-06 17:00:00,2020-03-24 08:01:29
7940,3,236.73,237.79,238.02,410.94,412.07,411.14,11.8,45.2,33.7,1030,6417,4933,2.44,8.47,6.26,2.64,10.62,7.97,0.39,0.6,0.62,50,324,406.25,2020-01-06 17:00:00,2020-03-24 08:01:29
7941,3,236.67,237.61,237.96,410.74,411.86,411.04,11.5,44,26.9,819,6110,3585,2.43,8.32,5.21,2.55,10.31,6.32,0.32,0.59,0.57,49.9,324,406.43,2020-01-06 17:00:00,2020-03-24 08:01:29
7942,3,236.52,237.44,237.82,410.46,411.59,410.79,11.5,43.5,26.7,829,6034,3560,2.44,8.2,5.18,2.57,10.18,6.28,0.32,0.59,0.57,49.88,325,406.6,2020-01-06 17:00:00,2020-03-24 08:01:29
7943,3,236.61,237.54,237.87,410.63,411.71,410.91,11.6,44.4,26.7,613,6155,3575,2.51,8.41,5.2,2.59,10.42,6.3,0.23,0.59,0.57,49.88,325,406.77,2020-01-06 17:00:00,2020-03-24 08:01:29
7944,3,236.24,237.43,237.97,410.21,411.71,410.68,11.4,44.1,33.7,623,6130,4913,2.44,8.33,6.27,2.52,10.34,7.96,0.25,0.59,0.62,49.89,325,406.97,2020-01-06 17:00:00,2020-03-24 08:01:29
7945,3,236.19,237.42,237.94,410.16,411.67,410.61,11.3,46.2,33.4,618,6392,4893,2.44,8.71,6.17,2.51,10.78,7.87,0.25,0.59,0.62,49.88,325,407.17,2020-01-06 17:00:00,2020-03-24 08:01:29
7946,3,236.32,237.44,237.87,410.29,411.63,410.66,15.3,43.7,35.1,1096,6095,5099,3.33,8.24,6.53,3.5,10.24,8.28,0.31,0.6,0.62,49.88,325,407.37,2020-01-06 17:00:00,2020-03-24 08:01:29
7947,3,236.09,237.38,238.02,410.03,411.71,410.59,15.6,43.8,33.4,1091,6085,4903,3.45,8.26,6.17,3.62,10.26,7.88,0.3,0.59,0.62,49.88,326,407.57,2020-01-06 17:00:00,2020-03-24 08:01:29
7948,3,236.1,237.32,237.93,410,411.58,410.52,15.5,44.5,33.5,1116,6281,4898,3.35,8.58,6.17,3.53,10.63,7.88,0.32,0.59,0.62,49.87,326,407.78,2020-01-06 17:00:00,2020-03-24 08:01:29
7949,3,236.07,237.35,237.89,410,411.58,410.46,11.2,46.1,33.8,613,6381,4903,2.43,8.76,6.26,2.48,10.81,7.96,0.24,0.59,0.62,49.88,326,407.98,2020-01-06 17:00:00,2020-03-24 08:01:29
7950,3,236.09,237.34,237.99,410,411.64,410.56,10.9,43.4,35.9,407,6080,5169,2.39,8.18,6.72,2.42,10.19,8.47,0.17,0.6,0.61,49.88,326,408.17,2020-01-06 17:00:00,2020-03-24 08:01:29
7951,3,236.34,237.33,237.89,410.2,411.55,410.69,11.4,44.8,26.8,638,6331,3580,2.48,8.68,5.2,2.55,10.74,6.3,0.25,0.59,0.57,49.87,326,408.35,2020-01-06 17:00:00,2020-03-24 08:01:29
7952,3,236.42,237.44,237.94,410.38,411.69,410.82,11.7,44.5,29,809,6190,3842,2.5,8.42,5.67,2.62,10.47,6.83,0.31,0.59,0.56,49.88,326,408.53,2020-01-06 17:00:00,2020-03-24 08:01:29
7953,3,236.59,237.32,237.95,410.41,411.59,410.96,11.6,43.8,29,804,6110,3837,2.49,8.29,5.66,2.61,10.3,6.83,0.31,0.59,0.56,49.87,327,408.71,2020-01-06 17:00:00,2020-03-24 08:01:29
7954,3,236.5,237.54,238.34,410.52,412.13,411.23,11.2,44,33.7,588,6140,4943,2.44,8.33,6.22,2.52,10.35,7.94,0.24,0.59,0.62,50,327,408.9,2020-01-06 17:00:00,2020-03-24 08:01:29
7955,3,236.21,237.45,238.19,410.2,411.92,410.84,11.2,44.5,34.1,593,6195,5119,2.43,8.41,6.18,2.49,10.45,8.03,0.24,0.59,0.64,49.89,327,409.1,2020-01-06 17:00:00,2020-03-24 08:01:29
7956,3,236.37,237.65,238.31,410.52,412.19,411.08,11.1,44.4,33.8,583,6200,5094,2.41,8.41,6.15,2.47,10.45,7.98,0.23,0.59,0.64,50,328,409.3,2020-01-06 17:00:00,2020-03-24 08:01:29
7957,3,236.39,237.77,238.49,410.63,412.45,411.26,11.1,45.8,33.9,578,6366,5114,2.41,8.7,6.17,2.47,10.81,8.01,0.23,0.59,0.64,50,328,409.5,2020-01-06 17:00:00,2020-03-24 08:01:29
7958,3,236.16,237.64,238.32,410.32,412.2,410.91,13.7,47.9,33.9,875,7382,5129,2.99,8.53,6.17,3.11,11.28,8.02,0.28,0.65,0.64,50,328,409.72,2020-01-06 17:00:00,2020-03-24 08:01:29
7959,3,236.36,237.67,238.14,410.52,412.06,410.94,14.9,47.6,34,1036,7347,5134,3.27,8.42,6.17,3.42,11.17,8.03,0.3,0.66,0.64,49.88,328,409.95,2020-01-06 17:00:00,2020-03-24 08:01:29
7960,3,236.64,237.8,238.06,410.88,412.11,411.1,11.2,50.9,27.3,598,7961,3802,2.44,8.98,5.19,2.5,11.95,6.44,0.24,0.66,0.59,49.9,328,410.15,2020-01-06 17:00:00,2020-03-24 08:01:29
7961,3,236.6,237.75,238.03,410.8,412.03,411.04,11.2,47.4,26.7,593,7297,3590,2.42,8.42,5.16,2.49,11.14,6.29,0.24,0.66,0.57,50,328,410.34,2020-01-06 17:00:00,2020-03-24 08:01:29
7962,3,236.57,237.73,238.08,410.76,412.06,411.06,11.2,47.5,26.7,598,7302,3595,2.44,8.45,5.17,2.51,11.16,6.29,0.24,0.66,0.57,50,329,410.54,2020-01-06 17:00:00,2020-03-24 08:01:29
7963,3,236.37,237.79,238.27,410.63,412.28,411.05,11.4,47.8,33.5,583,7498,4933,2.47,8.4,6.18,2.53,11.25,7.91,0.23,0.67,0.62,50,329,410.75,2020-01-06 17:00:00,2020-03-24 08:01:29
7964,3,236.29,237.82,238.32,410.6,412.36,411.03,13.4,52.7,33.5,859,8207,4918,2.93,9.16,6.19,3.05,12.29,7.9,0.28,0.67,0.62,50,329,410.99,2020-01-06 17:00:00,2020-03-24 08:01:29
7965,3,236.6,238.02,238.49,411.04,412.67,411.44,10.9,49.2,33.5,543,7714,4943,2.36,8.66,6.18,2.42,11.6,7.91,0.22,0.66,0.62,50,329,411.21,2020-01-06 17:00:00,2020-03-24 08:01:29
7966,3,237.02,238.33,238.46,411.67,412.91,411.78,10.5,49.4,35.1,523,7719,5134,2.28,8.74,6.53,2.33,11.66,8.3,0.22,0.66,0.62,50,330,411.43,2020-01-06 17:00:00,2020-03-24 08:01:29
7967,3,237.27,238.45,238.69,411.99,413.21,412.19,10.9,49.1,35.4,854,7699,5169,2.27,8.66,6.62,2.42,11.58,8.39,0.35,0.66,0.62,50,330,411.66,2020-01-06 17:00:00,2020-03-24 08:01:29
7968,3,237.33,238.54,238.81,412.12,413.39,412.35,9.3,49.8,33.6,548,7674,4973,1.96,8.9,6.21,2.03,11.75,7.95,0.27,0.65,0.63,50,330,411.88,2020-01-06 17:00:00,2020-03-24 08:01:29
7969,3,237.65,238.78,239.08,412.6,413.84,412.86,8.9,50.6,36.2,336,7759,5260,1.91,9.04,6.79,1.93,11.93,8.58,0.17,0.65,0.61,50,330,412.1,2020-01-06 17:00:00,2020-03-24 08:01:29
7970,3,237.63,238.45,238.59,412.3,413.14,412.42,9.3,48.8,29.2,578,7548,3922,1.93,8.71,5.7,2.01,11.52,6.92,0.29,0.66,0.57,50,330,412.3,2020-01-06 17:00:00,2020-03-24 08:01:29
7971,3,237.59,238.46,238.55,412.27,413.1,412.35,8.8,48.8,27,362,7528,3661,1.87,8.71,5.22,1.9,11.51,6.37,0.19,0.65,0.57,50,331,412.49,2020-01-06 17:00:00,2020-03-24 08:01:29
7972,3,237.39,238.31,238.44,411.96,412.87,412.08,11,48.7,26.8,628,7523,3626,2.38,8.69,5.17,2.46,11.5,6.32,0.26,0.66,0.57,50,331,412.69,2020-01-06 17:00:00,2020-03-24 08:01:29
7973,3,237.13,238.23,238.56,411.68,412.91,411.96,10.3,47.1,35.1,538,6563,5129,2.21,8.98,6.51,2.27,11.12,8.28,0.24,0.59,0.62,50,331,412.89,2020-01-06 17:00:00,2020-03-24 08:01:29
7974,3,237.26,238.38,238.73,411.92,413.19,412.22,11.8,46.7,33.8,709,6507,4988,2.57,8.91,6.25,2.66,11.03,7.99,0.27,0.59,0.62,50,331,413.1,2020-01-06 17:00:00,2020-03-24 08:01:29
7975,3,237.33,238.4,238.65,411.99,413.13,412.2,11.4,43.7,33.9,507,6150,4993,2.28,8.29,6.23,2.31,10.32,7.98,0.15,0.6,0.63,50,331,413.29,2020-01-06 17:00:00,2020-03-24 08:01:29
7976,3,237.75,238.76,239,412.67,413.75,412.88,10.3,43.8,34,336,6175,5029,2.26,8.29,6.31,2.28,10.33,8.07,0.15,0.6,0.62,50,332,413.48,2020-01-06 17:00:00,2020-03-24 08:01:29
7977,3,237.59,238.71,238.88,412.48,413.6,412.63,10.3,43.9,33.5,341,6065,4988,2.26,8.4,6.17,2.28,10.36,7.92,0.15,0.58,0.63,50,332,413.67,2020-01-06 17:00:00,2020-03-24 08:01:29
7978,3,237.72,238.79,239.1,412.67,413.86,412.94,10.2,44.3,33.4,120,6110,4968,2.24,8.52,6.13,2.24,10.48,7.88,0.05,0.58,0.63,50,332,413.86,2020-01-06 17:00:00,2020-03-24 08:01:29
7979,3,237.7,238.76,239.12,412.63,413.85,412.93,12.2,46.3,33.7,377,6331,4993,2.75,8.94,6.22,2.77,10.95,7.98,0.14,0.58,0.63,50,332,414.06,2020-01-06 17:00:00,2020-03-24 08:01:29
7980,3,238.13,238.98,239.13,413.19,414.06,413.32,11.5,44.9,28.9,236,6180,3897,2.54,8.68,5.64,2.55,10.65,6.85,0.1,0.58,0.57,50,332,414.23,2020-01-06 17:00:00,2020-03-24 08:01:29
7981,3,238.08,238.96,239.11,413.13,414.02,413.25,10.1,42.9,28.8,80,5924,3897,2.25,8.21,5.61,2.24,10.12,6.82,0.04,0.58,0.57,50,333,414.39,2020-01-06 18:00:00,2020-03-24 08:01:29
7982,3,237.87,238.99,239.14,412.97,414.07,413.1,10.2,42.5,28.8,276,5894,3897,2.23,8.13,5.62,2.24,10.05,6.82,0.12,0.59,0.57,50,333,414.56,2020-01-06 18:00:00,2020-03-24 08:01:29
7983,3,237.64,239.03,239.29,412.81,414.24,413.03,10.5,42.3,33.6,296,5909,5029,2.28,8.09,6.18,2.3,10.01,7.97,0.13,0.59,0.63,50,333,414.75,2020-01-06 18:00:00,2020-03-24 08:01:29
7984,3,237.61,239.1,239.21,412.84,414.23,412.94,10.5,43.1,33.1,266,5994,4973,2.31,8.26,6.08,2.32,10.2,7.85,0.12,0.59,0.63,50,333,414.93,2020-01-06 18:00:00,2020-03-24 08:01:29
7985,3,237.84,239.3,239.41,413.21,414.57,413.31,10.2,43.1,33.6,266,6004,5034,2.23,8.26,6.17,2.23,10.21,7.96,0.12,0.59,0.63,50,333,415.12,2020-01-06 18:00:00,2020-03-24 08:01:29
7986,3,237.69,239.06,239.47,412.87,414.41,413.23,10.4,42.6,41.2,477,5964,6381,2.28,8.14,7.41,2.32,10.07,9.78,0.21,0.59,0.65,50,333,415.34,2020-01-06 18:00:00,2020-03-24 08:01:29
7987,3,237.75,239.13,239.37,413,414.39,413.2,10.3,43.1,41.6,306,6009,6397,2.27,8.2,7.54,2.29,10.15,9.89,0.13,0.59,0.65,50,334,415.55,2020-01-06 18:00:00,2020-03-24 08:01:29
7988,3,238.09,239.42,239.67,413.54,414.91,413.75,14.6,46.7,41.7,1000,6678,6432,3.19,8.84,7.57,3.34,11.07,9.92,0.3,0.6,0.65,50,334,415.78,2020-01-06 18:00:00,2020-03-24 08:01:29
7989,3,238.31,239.63,239.92,413.9,415.3,414.16,16.3,42.9,43.9,1171,5989,6723,3.62,8.22,8.07,3.8,10.17,10.49,0.31,0.59,0.64,50,334,416.01,2020-01-06 18:00:00,2020-03-24 08:01:29
7990,3,238.77,239.86,240.06,414.5,415.62,414.68,14.3,43.6,35,824,6050,5205,3.2,8.38,6.5,3.3,10.33,8.32,0.25,0.59,0.62,50,334,416.22,2020-01-06 18:00:00,2020-03-24 08:01:29
7991,3,239,240.12,240.25,414.93,416.01,415.04,12.6,42.9,26.9,608,5979,3842,2.81,8.26,5.12,2.87,10.2,6.4,0.21,0.59,0.6,50,334,416.39,2020-01-06 18:00:00,2020-03-24 08:01:29
7992,3,238.84,240.17,240.13,414.83,415.96,414.81,12.8,44.5,26.9,814,6321,3842,2.8,8.48,5.12,2.91,10.57,6.4,0.28,0.6,0.6,50,334,416.57,2020-01-06 18:00:00,2020-03-24 08:01:29
7993,3,238.54,239.86,239.9,414.31,415.49,414.34,12.8,44.7,26.9,824,6346,3852,2.8,8.48,5.1,2.91,10.59,6.38,0.28,0.6,0.63,50,335,416.76,2020-01-06 18:00:00,2020-03-24 08:01:29
7994,3,238.55,240.16,240.2,414.57,416,414.61,13.1,43.6,42.2,819,6296,6663,2.82,8.28,7.49,2.93,10.4,10.02,0.28,0.6,0.66,50,335,416.99,2020-01-06 18:00:00,2020-03-24 08:01:29
7995,3,238.71,240.43,240.65,414.95,416.62,415.14,13.1,43.2,42,839,6241,6668,2.88,8.17,7.47,2.99,10.27,10.01,0.28,0.61,0.67,50,335,417.22,2020-01-06 18:00:00,2020-03-24 08:01:29
7996,3,239.38,240.96,240.91,415.98,417.31,415.94,12.7,43.4,42.2,809,6286,6693,2.78,8.23,7.52,2.89,10.36,10.06,0.28,0.61,0.67,50,335,417.45,2020-01-06 18:00:00,2020-03-24 08:01:29
7997,3,239.55,241.05,240.99,416.21,417.45,416.16,12.9,43.6,42.3,819,6326,6723,2.83,8.27,7.55,2.94,10.41,10.11,0.31,0.61,0.67,50,336,417.68,2020-01-06 18:00:00,2020-03-24 08:01:29
7998,3,236.12,237.63,237.5,410.28,411.47,410.17,14.7,42.4,41,865,5748,6110,3.27,8.14,7.5,3.38,9.97,9.67,0.26,0.58,0.63,50,336,417.89,2020-01-06 18:00:00,2020-03-24 08:01:29
7999,3,235.98,237.71,237.82,410.23,411.83,410.33,15,42.4,41.4,1025,5763,6155,3.27,8.14,7.59,3.42,9.97,9.77,0.3,0.58,0.63,50,336,418.1,2020-01-06 18:00:00,2020-03-24 08:01:29
8000,3,236.81,238.07,238.19,411.26,412.46,411.36,8.7,42.8,43.3,115,5843,6392,1.85,8.23,7.99,1.84,10.08,10.23,0.06,0.58,0.62,50,336,418.31,2020-01-06 18:00:00,2020-03-24 08:01:29
8001,3,236.88,238.02,237.91,411.27,412.17,411.18,10.7,42.5,28.1,387,5768,3706,2.34,8.19,5.49,2.37,10.01,6.62,0.16,0.57,0.56,50,336,418.47,2020-01-06 18:00:00,2020-03-24 08:01:29
8002,3,236.97,237.86,237.65,411.22,411.8,411.04,10.3,42.4,28,296,5763,3716,2.24,8.13,5.46,2.25,9.96,6.6,0.13,0.58,0.56,50,337,418.64,2020-01-06 18:00:00,2020-03-24 08:01:29
8003,3,236.97,237.93,237.86,411.27,412.05,411.21,8.9,42.9,39.7,135,5863,5501,1.88,8.21,7.63,1.88,10.08,9.4,0.07,0.58,0.58,50,337,418.83,2020-01-06 18:00:00,2020-03-24 08:01:29
8004,3,236.74,237.91,237.98,411.06,412.13,411.12,11.7,45,43.7,839,6341,6472,2.49,8.49,8.03,2.62,10.6,10.3,0.32,0.6,0.63,50,337,419.06,2020-01-06 18:00:00,2020-03-24 08:01:29
8005,3,236.82,238.12,238.03,411.31,412.36,411.24,13.3,42.1,41.3,1025,5793,6210,2.83,8.07,7.5,3,9.93,9.74,0.34,0.58,0.64,50,337,419.27,2020-01-06 18:00:00,2020-03-24 08:01:29
8006,3,237.15,238.22,238.04,411.69,412.45,411.52,13.2,43.9,41.6,1025,6019,6261,2.84,8.42,7.57,3.01,10.34,9.82,0.34,0.58,0.64,50,337,419.5,2020-01-06 18:00:00,2020-03-24 08:01:29
8007,3,237.03,238.1,237.92,411.48,412.25,411.32,12.8,42.3,40.3,819,5803,6115,2.85,8.11,7.29,2.98,9.97,9.52,0.29,0.58,0.64,50,338,419.71,2020-01-06 18:00:00,2020-03-24 08:01:29
8008,3,236.6,237.97,238,410.99,412.21,411.02,12.9,43,40.1,819,5894,6100,2.81,8.25,7.25,2.92,10.13,9.47,0.28,0.58,0.64,50,338,419.92,2020-01-06 18:00:00,2020-03-24 08:01:29
8009,3,237.02,238.12,237.92,411.48,412.26,411.31,9.1,44.2,40.1,336,6045,6080,1.91,8.5,7.24,1.95,10.4,9.45,0.18,0.58,0.64,50,338,420.13,2020-01-06 18:00:00,2020-03-24 08:01:29
8010,3,236.91,238.12,238.12,411.39,412.43,411.39,12.9,43.6,34,809,5939,4983,2.86,8.39,6.32,2.97,10.27,8.04,0.27,0.58,0.62,50,338,420.32,2020-01-06 18:00:00,2020-03-24 08:01:29
8011,3,237.3,238.62,238.18,412.16,412.92,411.78,12.4,36.6,26.9,603,4757,3641,2.74,7.17,5.24,2.8,8.59,6.38,0.22,0.55,0.57,50,338,420.47,2020-01-06 18:00:00,2020-03-24 08:01:29
8012,3,237.39,238.56,237.81,412.19,412.55,411.53,14.6,36.5,28.6,880,4772,3837,3.23,7.2,5.57,3.34,8.63,6.76,0.26,0.55,0.57,50,339,420.63,2020-01-06 18:00:00,2020-03-24 08:01:29
8013,3,236.88,238.38,237.9,411.59,412.47,411.17,10.5,34,36.6,387,4516,5260,2.31,6.61,6.88,2.34,8,8.65,0.17,0.56,0.61,50,339,420.8,2020-01-06 18:00:00,2020-03-24 08:01:29
8014,3,236.91,237.9,237.9,411.2,412.06,411.19,9.8,36.5,40.9,256,4807,6276,2.15,7.08,7.34,2.16,8.55,9.64,0.12,0.56,0.65,50,339,420.99,2020-01-06 18:00:00,2020-03-24 08:01:29
8015,3,236.45,237.83,237.85,410.75,411.96,410.76,8.3,33.3,41,105,4405,6281,1.75,6.39,7.36,1.75,7.75,9.67,0.06,0.57,0.65,50,339,421.17,2020-01-06 18:00:00,2020-03-24 08:01:29
8016,3,236.4,237.8,237.77,410.68,411.86,410.64,8.7,33.2,41.2,206,4400,6306,1.85,6.39,7.41,1.86,7.75,9.73,0.11,0.57,0.65,49.89,339,421.35,2020-01-06 18:00:00,2020-03-24 08:01:29
8017,3,236.5,237.94,237.8,410.88,412,410.75,10.7,37.3,33.5,437,4878,5164,2.34,7.3,6,2.37,8.74,7.91,0.18,0.56,0.65,50,340,421.53,2020-01-06 18:00:00,2020-03-24 08:01:29
8018,3,236.28,237.74,237.66,410.51,411.71,410.44,10.2,37.2,33.5,362,4863,5164,2.23,7.27,5.99,2.26,8.74,7.91,0.16,0.56,0.65,49.87,340,421.7,2020-01-06 18:00:00,2020-03-24 08:01:29
8019,3,236.41,237.91,237.92,410.78,412.08,410.79,8.3,40.8,33.4,110,6115,5164,1.74,7.43,5.97,1.74,9.62,7.88,0.06,0.64,0.66,50,340,421.89,2020-01-06 18:00:00,2020-03-24 08:01:29
8020,3,236.71,237.95,237.76,411.06,411.98,410.91,8.8,41.1,26.5,377,6236,3842,1.86,7.4,4.93,1.9,9.67,6.24,0.19,0.65,0.62,49.88,340,422.06,2020-01-06 18:00:00,2020-03-24 08:01:29
8021,3,236.56,237.79,237.74,410.8,411.82,410.76,8.5,40.8,26.4,125,6246,3832,1.8,7.3,4.93,1.8,9.6,6.24,0.07,0.65,0.61,49.87,340,422.23,2020-01-06 18:00:00,2020-03-24 08:01:29
8022,3,236.78,237.8,237.73,411,411.82,410.94,8.5,36.9,26.4,120,5738,3832,1.79,6.5,4.92,1.79,8.66,6.23,0.07,0.67,0.62,49.9,340,422.4,2020-01-06 18:00:00,2020-03-24 08:01:29
8023,3,236.61,237.94,237.91,410.98,412.1,410.94,8.5,39.1,33.4,115,6050,5164,1.8,6.94,5.97,1.8,9.2,7.89,0.07,0.66,0.65,50,341,422.58,2020-01-06 18:00:00,2020-03-24 08:01:29
8024,3,236.9,238.28,238.22,411.51,412.66,411.46,8.5,39.3,33.3,85,6080,5159,1.77,6.95,5.96,1.77,9.23,7.88,0.05,0.66,0.66,50,341,422.77,2020-01-06 18:00:00,2020-03-24 08:01:29
8025,3,236.74,238.32,238.18,411.42,412.66,411.29,8.7,39.2,33.1,75,6060,5139,1.86,6.94,5.92,1.86,9.21,7.83,0.04,0.65,0.66,50,341,422.96,2020-01-06 18:00:00,2020-03-24 08:01:29
8026,3,236.9,238.43,238.33,411.65,412.88,411.56,10.6,38.7,33.3,155,5889,5149,2.34,6.99,5.96,2.34,9.13,7.88,0.06,0.64,0.65,50,341,423.15,2020-01-06 18:00:00,2020-03-24 08:01:29
8027,3,236.81,238.27,238.18,411.43,412.62,411.35,8.3,38.7,33.4,90,5869,5134,1.74,6.96,5.97,1.73,9.11,7.87,0.06,0.64,0.65,50,341,423.33,2020-01-06 18:00:00,2020-03-24 08:01:29
8028,3,236.61,238.14,238.01,411.15,412.36,411.04,8.4,36.5,32.6,291,5597,4938,1.73,6.45,5.94,1.75,8.54,7.72,0.17,0.65,0.64,50,341,423.51,2020-01-06 18:00:00,2020-03-24 08:01:29
8029,3,236.46,238.03,237.92,410.92,412.19,410.83,10.3,36.2,32.6,165,5521,4918,2.25,6.45,5.92,2.25,8.49,7.69,0.07,0.65,0.64,50,341,423.69,2020-01-06 18:00:00,2020-03-24 08:01:29
8030,3,236.91,238.13,237.71,411.4,412.09,411.03,8.4,36.3,32.5,95,5567,4913,1.76,6.47,5.9,1.75,8.53,7.67,0.06,0.65,0.64,50,341,423.87,2020-01-06 18:00:00,2020-03-24 08:01:29
8031,3,236.65,237.96,237.3,411.02,411.59,410.45,8.3,36.5,25.6,100,5692,3560,1.77,6.42,4.86,1.77,8.57,6.02,0.06,0.66,0.59,50,341,424.02,2020-01-06 18:00:00,2020-03-24 08:01:29
8032,3,236.65,237.98,237.21,411.04,411.53,410.38,9.9,36.7,23.1,120,5708,3163,2.17,6.45,4.41,2.17,8.59,5.42,0.05,0.66,0.58,50,341,424.17,2020-01-06 18:00:00,2020-03-24 08:01:29
8033,3,236.28,237.43,237.25,410.25,411.09,410.09,9.9,37.1,34.3,110,5803,4973,2.17,6.47,6.36,2.16,8.68,8.05,0.05,0.67,0.62,50,341,424.35,2020-01-06 18:00:00,2020-03-24 08:01:29
8034,3,236.49,237.52,237.31,410.5,411.21,410.32,10,37.1,34.2,341,5768,4983,2.18,6.49,6.34,2.2,8.68,8.06,0.16,0.67,0.62,50,342,424.54,2020-01-06 18:00:00,2020-03-24 08:01:29
8035,3,236.39,237.44,237.31,410.35,411.14,410.24,8.4,33.3,31.1,125,4526,4672,1.77,6.33,5.61,1.76,7.77,7.29,0.07,0.58,0.64,50,342,424.69,2020-01-06 18:00:00,2020-03-24 08:01:29
8036,3,236.43,237.47,237.22,410.42,411.1,410.2,10.5,33.3,30.9,553,4526,4651,2.25,6.35,5.56,2.31,7.8,7.25,0.24,0.58,0.64,50,342,424.86,2020-01-06 18:00:00,2020-03-24 08:01:29
8037,3,236.58,237.59,237.43,410.64,411.38,410.5,10.7,33.4,31.1,749,4531,4677,2.25,6.35,5.64,2.37,7.79,7.32,0.32,0.58,0.64,50,342,425.02,2020-01-06 18:00:00,2020-03-24 08:01:29
8038,3,236.31,237.27,237.17,410.13,410.88,410.05,10.8,33.5,24.6,729,4511,3444,2.29,6.41,4.63,2.4,7.84,5.77,0.3,0.58,0.6,50,342,425.17,2020-01-06 18:00:00,2020-03-24 08:01:29
8039,3,236.6,237.56,237.21,410.64,411.17,410.34,10.5,33.4,24.9,744,4521,3490,2.2,6.36,4.7,2.32,7.8,5.84,0.32,0.58,0.6,50,342,425.31,2020-01-06 18:00:00,2020-03-24 08:01:29
8040,3,236.59,237.63,236.94,410.68,410.98,410.08,8.7,33.5,21.2,523,4536,2494,1.8,6.41,4.29,1.86,7.86,4.96,0.28,0.58,0.5,49.9,343,425.44,2020-01-06 18:00:00,2020-03-24 08:01:29
8041,3,236.73,237.61,237.11,410.79,411.12,410.36,8.4,35.8,21.1,301,4802,2489,1.76,6.85,4.28,1.78,8.39,4.96,0.17,0.57,0.5,49.89,343,425.56,2020-01-06 19:00:00,2020-03-24 08:01:29
8042,3,236.38,237.54,237.19,410.42,411.13,410.12,12.7,35.7,27.8,920,4802,3822,2.7,6.85,5.3,2.85,8.36,6.54,0.32,0.57,0.58,50,343,425.72,2020-01-06 19:00:00,2020-03-24 08:01:29
8043,3,236.45,237.47,237.36,410.43,411.22,410.33,9.2,35.7,25.4,714,4777,3535,1.86,6.86,4.82,1.99,8.35,5.97,0.36,0.57,0.59,50,343,425.87,2020-01-06 19:00:00,2020-03-24 08:01:29
8044,3,236.49,237.28,237.47,410.3,411.15,410.46,8.9,35.7,25.2,512,4747,3510,1.85,6.85,4.78,1.91,8.33,5.92,0.27,0.57,0.59,50,343,426.02,2020-01-06 19:00:00,2020-03-24 08:01:29
8045,3,236.62,237.46,237.64,410.56,411.45,410.72,8.8,44.3,25.2,502,6100,3495,1.83,8.36,4.81,1.89,10.34,5.94,0.27,0.59,0.59,50,343,426.19,2020-01-06 19:00:00,2020-03-24 08:01:29
8046,3,236.5,237.38,237.61,410.39,411.36,410.59,10,44.1,24.9,457,6105,3470,2.15,8.37,4.74,2.2,10.36,5.87,0.21,0.59,0.59,50,343,426.36,2020-01-06 19:00:00,2020-03-24 08:01:29
8047,3,236.62,237.43,237.67,410.54,411.45,410.75,8.4,41.9,28.9,286,5853,3741,1.76,7.88,5.69,1.78,9.81,6.83,0.17,0.6,0.55,50,344,426.52,2020-01-06 19:00:00,2020-03-24 08:01:29
8048,3,236.78,237.58,237.71,410.81,411.61,410.92,10.5,43.4,29.5,538,6160,3786,2.26,8.14,5.81,2.31,10.2,6.93,0.23,0.6,0.55,50,344,426.7,2020-01-06 19:00:00,2020-03-24 08:01:29
8049,3,236.95,237.44,237.48,410.84,411.29,410.87,8.4,43.3,23,291,6115,2469,1.77,8.15,4.83,1.78,10.19,5.42,0.16,0.6,0.46,50.1,344,426.84,2020-01-06 19:00:00,2020-03-24 08:01:29
8050,3,236.74,237.22,237.21,410.46,410.87,410.45,10,43.7,29.6,256,6160,3711,2.17,8.19,5.87,2.18,10.24,6.94,0.12,0.6,0.53,50,344,427.01,2020-01-06 19:00:00,2020-03-24 08:01:29
8051,3,236.78,237.21,237.29,410.49,410.93,410.56,8.2,43.6,29.6,85,6145,3721,1.74,8.15,5.88,1.74,10.2,6.96,0.05,0.6,0.54,50,344,427.18,2020-01-06 19:00:00,2020-03-24 08:01:29
8052,3,236.15,237.23,236.93,409.96,410.63,409.7,8.3,41.9,36.5,95,5929,5024,1.75,7.83,6.95,1.75,9.82,8.56,0.06,0.6,0.59,50,344,427.36,2020-01-06 19:00:00,2020-03-24 08:01:29
8053,3,236.09,237.17,237.11,409.85,410.74,409.8,10.2,42.3,36.6,347,5969,5190,2.24,7.95,6.86,2.26,9.93,8.6,0.15,0.6,0.6,50,345,427.55,2020-01-06 19:00:00,2020-03-24 08:01:29
8054,3,235.83,236.91,236.88,409.41,410.32,409.38,10.4,41.5,38.3,306,5718,5386,2.28,7.83,7.22,2.29,9.69,9,0.13,0.59,0.6,50,345,427.74,2020-01-06 19:00:00,2020-03-24 08:01:29
8055,3,235.7,236.68,236.68,409.09,409.93,409.09,10.4,40.8,38.4,352,5647,5411,2.26,7.65,7.24,2.28,9.51,9.03,0.16,0.59,0.6,50,345,427.93,2020-01-06 19:00:00,2020-03-24 08:01:29
8056,3,235.53,236.52,236.37,408.8,409.53,408.68,10.2,41,36.7,331,5662,5200,2.21,7.71,6.86,2.23,9.56,8.61,0.15,0.59,0.6,49.89,345,428.12,2020-01-06 19:00:00,2020-03-24 08:01:29
8057,3,235.35,236.01,236.16,408.22,408.91,408.34,10.6,43.4,36.7,563,6095,5159,2.29,8.02,6.89,2.35,10.06,8.6,0.24,0.61,0.6,50,345,428.32,2020-01-06 19:00:00,2020-03-24 08:01:29
8058,3,235.14,235.97,236.03,408,408.76,408.05,11,40.4,36.8,759,5527,5139,2.3,7.58,6.92,2.42,9.37,8.61,0.31,0.59,0.6,50,346,428.51,2020-01-06 19:00:00,2020-03-24 08:01:29
8059,3,234.96,235.94,235.68,407.81,408.43,407.58,8.9,40.5,30.1,518,5547,3852,1.82,7.64,5.9,1.89,9.44,7.04,0.27,0.59,0.55,49.89,346,428.67,2020-01-06 19:00:00,2020-03-24 08:01:29
8060,3,235.23,236.15,236.17,408.22,409.03,408.24,8.9,40.7,29.7,507,5562,3661,1.82,7.69,5.92,1.88,9.48,6.96,0.27,0.59,0.53,50,346,428.84,2020-01-06 19:00:00,2020-03-24 08:01:29
8061,3,234.93,235.98,235.86,407.82,408.63,407.72,8.5,41,23.3,120,5557,2449,1.77,7.78,4.87,1.76,9.55,5.45,0.07,0.58,0.45,50,346,428.97,2020-01-06 19:00:00,2020-03-24 08:01:29
8062,3,234.43,235.5,235.76,406.98,408.12,407.2,8.8,40.7,32.2,45,5532,3998,1.82,7.69,6.39,1.82,9.46,7.53,0.02,0.58,0.53,50,346,429.13,2020-01-06 19:00:00,2020-03-24 08:01:29
8063,3,235.58,236.73,236.94,409.03,410.21,409.21,8.8,40.7,32.4,65,5672,4154,1.84,7.66,6.42,1.83,9.53,7.64,0.04,0.6,0.54,49.9,346,429.3,2020-01-06 19:00:00,2020-03-24 08:01:29
8064,3,236.18,237.44,237.53,410.16,411.33,410.24,8.9,47.3,30.1,40,6693,3872,1.83,8.92,5.94,1.82,11.15,7.09,0.03,0.6,0.55,50,346,429.47,2020-01-06 19:00:00,2020-03-24 08:01:29
8065,3,236.34,237.41,237.53,410.29,411.31,410.39,10.5,40.9,29.9,186,5682,3862,2.3,7.74,5.88,2.3,9.6,7.04,0.08,0.59,0.55,50,346,429.63,2020-01-06 19:00:00,2020-03-24 08:01:29
8066,3,236.38,237.53,237.61,410.41,411.48,410.48,10.6,43.5,30,196,5984,3862,2.32,8.29,5.91,2.32,10.22,7.05,0.08,0.59,0.55,50,346,429.8,2020-01-06 19:00:00,2020-03-24 08:01:29
8067,3,236.28,237.5,237.51,410.31,411.36,410.31,8.5,43.6,30.1,75,6004,3872,1.8,8.32,5.94,1.8,10.26,7.09,0.04,0.58,0.55,50,346,429.97,2020-01-06 19:00:00,2020-03-24 08:01:29
8068,3,236.48,237.11,237.19,410.14,410.75,410.21,9,43.4,23.6,25,5929,2529,1.92,8.29,4.93,1.91,10.18,5.54,0.01,0.58,0.46,50,346,430.11,2020-01-06 19:00:00,2020-03-24 08:01:29
8069,3,236.36,236.77,237.12,409.74,410.4,410.04,8.6,41.2,25.8,80,5632,2786,1.8,7.8,5.4,1.8,9.6,6.07,0.04,0.59,0.46,50,347,430.25,2020-01-06 19:00:00,2020-03-24 08:01:29
8070,3,235.27,235.69,236.3,407.86,408.75,408.39,8.7,41.4,41.1,125,5647,5632,1.84,7.82,7.88,1.84,9.62,9.65,0.07,0.59,0.58,50,347,430.44,2020-01-06 19:00:00,2020-03-24 08:01:29
8071,3,235.02,235.44,236.09,407.44,408.36,407.99,9.1,43.3,38.9,196,5869,5295,1.91,8.23,7.42,1.92,10.11,9.11,0.1,0.58,0.58,49.89,347,430.63,2020-01-06 19:00:00,2020-03-24 08:01:29
8072,3,234.84,235.78,235.98,407.57,408.56,407.74,10.3,40.9,41.1,341,5577,5552,2.25,7.71,7.9,2.27,9.52,9.65,0.15,0.59,0.57,49.89,347,430.82,2020-01-06 19:00:00,2020-03-24 08:01:29
8073,3,234.85,235.79,236.03,407.59,408.61,407.8,11,41.6,41,739,5798,5537,2.3,7.78,7.88,2.41,9.64,9.63,0.3,0.6,0.57,50,347,431.02,2020-01-06 19:00:00,2020-03-24 08:01:29
8074,3,234.71,235.71,236,407.39,408.51,407.64,10.9,41.6,40.1,729,5798,5436,2.29,7.76,7.69,2.4,9.69,9.41,0.3,0.6,0.58,49.9,347,431.22,2020-01-06 19:00:00,2020-03-24 08:01:29
8075,3,234.54,235.63,235.92,407.18,408.37,407.43,13.4,41.9,41.7,1025,5833,5602,2.82,7.83,8.02,2.98,9.76,9.79,0.34,0.6,0.57,49.89,348,431.43,2020-01-06 19:00:00,2020-03-24 08:01:29
8076,3,234.27,235.35,235.59,406.7,407.85,406.91,15.9,42.6,41.9,1317,5924,5667,3.35,7.95,8.01,3.6,9.91,9.81,0.37,0.6,0.58,49.8,348,431.64,2020-01-06 19:00:00,2020-03-24 08:01:29
8077,3,234.27,235.38,235.63,406.73,407.9,406.95,14.1,45,40.3,1126,6915,5471,2.98,7.88,7.69,3.18,10.48,9.44,0.35,0.66,0.58,49.85,348,431.87,2020-01-06 19:00:00,2020-03-24 08:01:29
8078,3,234.63,235.57,235.6,407.21,408.05,407.24,15.7,45.7,33.8,995,6975,4224,3.4,8.06,6.69,3.54,10.66,7.92,0.28,0.66,0.53,49.86,348,432.07,2020-01-06 19:00:00,2020-03-24 08:01:29
8079,3,234.52,235.64,235.7,407.17,408.19,407.22,13.4,48.5,27.1,724,7493,2992,2.91,8.49,5.6,3,11.31,6.34,0.24,0.66,0.47,49.88,348,432.26,2020-01-06 19:00:00,2020-03-24 08:01:29
8080,3,234.79,235.69,235.71,407.45,408.25,407.47,13.4,45,34.5,709,6899,4299,2.91,7.89,6.85,2.99,10.48,8.09,0.24,0.66,0.53,49.9,349,432.46,2020-01-06 19:00:00,2020-03-24 08:01:29
8081,3,234.53,235.62,235.82,407.16,408.28,407.34,13.5,44.3,41.5,724,6693,5587,2.93,7.86,7.95,3.01,10.32,9.71,0.24,0.65,0.57,50,349,432.67,2020-01-06 19:00:00,2020-03-24 08:01:29
8082,3,234.81,235.39,235.8,407.2,408.06,407.55,13.5,44.6,41.1,724,6728,5516,2.94,7.91,7.89,3.02,10.39,9.61,0.24,0.65,0.57,50,349,432.89,2020-01-06 19:00:00,2020-03-24 08:01:29
8083,3,234.68,235.36,235.76,407.07,408.01,407.42,13.5,44.8,34.9,724,6728,4380,2.94,7.97,6.89,3.02,10.42,8.16,0.24,0.65,0.54,50,349,433.09,2020-01-06 19:00:00,2020-03-24 08:01:29
8084,3,234.95,235.52,235.94,407.44,408.3,407.8,13.4,44.7,33.5,714,6718,4224,2.93,7.92,6.65,3.01,10.38,7.87,0.24,0.65,0.54,50,349,433.28,2020-01-06 19:00:00,2020-03-24 08:01:29
8085,3,234.99,235.6,236.1,407.54,408.5,407.97,13.5,44.7,33.3,719,6673,4214,2.93,7.98,6.6,3.03,10.4,7.83,0.24,0.64,0.54,50,349,433.48,2020-01-06 19:00:00,2020-03-24 08:01:29
8086,3,234.9,235.54,236.08,407.41,408.44,407.88,13.7,44.6,34.4,563,6683,4445,3.01,7.96,6.73,3.06,10.39,8.06,0.18,0.64,0.55,50,350,433.67,2020-01-06 19:00:00,2020-03-24 08:01:29
8087,3,234.74,235.78,236.02,407.48,408.59,407.69,13.7,44.7,42.4,573,6734,5783,3.02,7.94,8.12,3.08,10.4,9.97,0.19,0.65,0.58,50,350,433.89,2020-01-06 19:00:00,2020-03-24 08:01:29
8088,3,235.23,235.92,236.05,408.03,408.73,408.14,15.9,45.8,36.1,1025,6854,4526,3.48,8.25,7.15,3.62,10.72,8.45,0.28,0.64,0.54,50,350,434.1,2020-01-06 19:00:00,2020-03-24 08:01:29
8089,3,235.15,235.69,235.89,407.76,408.4,407.94,13.6,45.9,35.9,749,6894,4506,2.97,8.2,7.11,3.06,10.71,8.41,0.24,0.64,0.54,50,350,434.3,2020-01-06 19:00:00,2020-03-24 08:01:29
8090,3,235.06,235.78,235.98,407.76,408.55,407.93,13.5,45.9,35.9,744,6899,4501,2.96,8.21,7.12,3.04,10.72,8.42,0.24,0.64,0.53,50,351,434.5,2020-01-06 19:00:00,2020-03-24 08:01:29
8091,3,234.78,235.92,236.2,407.64,408.87,407.88,13.7,46.6,42.9,754,6980,5818,2.98,8.32,8.25,3.07,10.86,10.09,0.24,0.64,0.58,50,351,434.73,2020-01-06 19:00:00,2020-03-24 08:01:29
8092,3,234.93,235.96,236.13,407.8,408.84,407.95,15.9,46,42.9,1020,6925,5823,3.47,8.21,8.23,3.61,10.74,10.07,0.28,0.65,0.58,50,351,434.96,2020-01-06 19:00:00,2020-03-24 08:01:29
8093,3,234.8,235.74,235.94,407.5,408.49,407.68,16.5,46,45.4,1237,6905,6070,3.56,8.22,8.76,3.76,10.74,10.67,0.33,0.64,0.57,50,351,435.19,2020-01-06 19:00:00,2020-03-24 08:01:29
8094,3,234.94,235.92,236.11,407.77,408.78,407.94,16.4,42.5,35.9,1227,5698,4470,3.54,8.13,7.16,3.75,9.91,8.43,0.33,0.57,0.53,50,351,435.38,2020-01-06 19:00:00,2020-03-24 08:01:29
8095,3,234.7,235.74,235.88,407.42,408.44,407.54,16.3,41.5,33.8,1201,5592,4244,3.49,7.92,6.67,3.68,9.65,7.91,0.32,0.58,0.54,50,352,435.57,2020-01-06 19:00:00,2020-03-24 08:01:29
8096,3,234.92,235.7,235.97,407.57,408.48,407.8,14.7,41.5,42.4,1186,5607,5627,3.1,7.88,8.17,3.32,9.66,9.91,0.36,0.58,0.57,50,352,435.77,2020-01-06 19:00:00,2020-03-24 08:01:29
8097,3,234.91,235.41,235.99,407.31,408.24,407.81,14.3,41.7,42.5,1171,5617,5637,2.99,7.93,8.21,3.2,9.72,9.95,0.37,0.58,0.57,50,352,435.98,2020-01-06 19:00:00,2020-03-24 08:01:29
8098,3,235.23,235.47,235.93,407.63,408.24,408.04,14.5,42.5,44,1201,5728,5803,3.04,8.07,8.54,3.26,9.89,10.31,0.37,0.58,0.56,50,352,436.19,2020-01-06 19:00:00,2020-03-24 08:01:29
8099,3,235.43,235.66,235.62,407.98,408.14,407.94,14.5,44.4,37.2,1186,5713,4501,3.04,8.1,7.47,3.25,9.91,8.71,0.36,0.58,0.52,50,352,436.38,2020-01-06 19:00:00,2020-03-24 08:01:29
8100,3,234.89,235.39,235.65,407.27,407.94,407.5,14.6,41.3,35.7,1206,5567,4330,3.04,7.83,7.15,3.27,9.6,8.35,0.37,0.58,0.52,50,353,436.57,2020-01-06 19:00:00,2020-03-24 08:01:29
8101,3,234.5,235.31,235.65,406.86,407.86,407.17,14.4,43.1,35.6,1186,5788,4309,3.04,8.2,7.14,3.26,10.03,8.33,0.36,0.58,0.52,50,353,436.76,2020-01-06 20:00:00,2020-03-24 08:01:29
8102,3,234.38,235.58,235.68,407,408.13,407.09,14.6,44.4,44.8,1201,6110,5884,3.06,8.33,8.69,3.28,10.33,10.49,0.37,0.59,0.56,49.89,353,436.98,2020-01-06 20:00:00,2020-03-24 08:01:29
8103,3,234.26,235.57,235.56,406.88,408.01,406.87,14.6,47.2,46.5,1201,6190,6090,3.05,8.74,9.04,3.27,10.71,10.9,0.37,0.58,0.56,49.88,353,437.2,2020-01-06 20:00:00,2020-03-24 08:01:29
8104,3,234.23,235.56,235.45,406.85,407.9,406.76,14.5,42.5,36,1206,5743,4506,3.06,8.05,7.14,3.28,9.88,8.43,0.37,0.58,0.53,49.89,353,437.39,2020-01-06 20:00:00,2020-03-24 08:01:29
8105,3,234.39,235.68,235.63,407.09,408.17,407.05,14.2,41.4,34.2,1151,5627,4274,2.98,7.84,6.77,3.18,9.64,8,0.36,0.58,0.53,50,353,437.58,2020-01-06 20:00:00,2020-03-24 08:01:29
8106,3,234.37,235.75,235.66,407.14,408.26,407.06,14.6,44.1,34.2,1186,5944,4274,3.08,8.43,6.79,3.28,10.31,8.02,0.36,0.58,0.53,50,354,437.77,2020-01-06 20:00:00,2020-03-24 08:01:29
8107,3,234.38,235.94,235.83,407.31,408.57,407.21,14.4,43.7,34.2,1156,5884,4269,3.03,8.35,6.8,3.24,10.2,9.36,0.36,0.58,0.59,50,354,437.95,2020-01-06 20:00:00,2020-03-24 08:01:29
8108,3,234.38,235.88,235.62,407.25,408.32,407.03,18.8,44.1,42.6,1654,6150,5622,3.97,8.26,8.26,4.3,10.3,9.98,0.39,0.6,0.56,50,354,438.18,2020-01-06 20:00:00,2020-03-24 08:01:29
8109,3,234.55,235.78,235.51,407.31,408.14,407.08,16.4,41.4,42.1,1237,5607,5572,3.54,7.84,8.13,3.72,9.64,9.55,0.33,0.58,0.56,50,354,438.39,2020-01-06 20:00:00,2020-03-24 08:01:29
8110,3,234.65,235.86,235.71,407.47,408.4,407.34,14.3,41.1,38.7,990,5431,4651,3.06,7.89,7.79,3.21,9.57,9.07,0.31,0.57,0.51,50,354,438.57,2020-01-06 20:00:00,2020-03-24 08:01:29
8111,3,234.44,235.74,235.59,407.19,408.19,407.06,14.3,41,35.9,990,5396,4320,3.07,7.86,7.23,3.22,9.52,8.42,0.31,0.57,0.51,50,354,438.75,2020-01-06 20:00:00,2020-03-24 08:01:29
8112,3,234.81,235.99,235.78,407.73,408.57,407.55,14.3,42,36.2,995,5527,4345,3.07,8.12,7.3,3.22,9.81,8.49,0.31,0.56,0.51,50,355,438.93,2020-01-06 20:00:00,2020-03-24 08:01:29
8113,3,235.13,235.88,236.02,407.91,408.68,408.03,14.5,41.5,34.2,990,5446,4254,3.11,7.99,6.79,3.26,9.67,8.01,0.3,0.56,0.53,50,355,439.11,2020-01-06 20:00:00,2020-03-24 08:01:29
8114,3,234.81,235.54,235.72,407.33,408.12,407.49,16.1,42.2,34.1,1030,5562,4279,3.53,8.1,6.73,3.68,9.82,7.97,0.28,0.57,0.54,50,355,439.29,2020-01-06 20:00:00,2020-03-24 08:01:29
8115,3,234.77,235.42,235.56,407.2,407.88,407.32,16.2,41.5,34.4,1020,5471,4294,3.52,7.96,6.8,3.67,9.62,8.04,0.28,0.57,0.54,50,355,439.47,2020-01-06 20:00:00,2020-03-24 08:01:29
8116,3,234.63,235.4,235.61,407.06,407.9,407.24,14.2,41.1,34.5,794,5441,4294,3.1,7.83,6.81,3.2,9.52,8.05,0.25,0.57,0.53,50,355,439.64,2020-01-06 20:00:00,2020-03-24 08:01:29
8117,3,234.82,235.37,235.59,407.2,407.87,407.39,14,41.2,34.2,603,5441,4264,3.06,7.9,6.78,3.1,9.6,8.01,0.19,0.57,0.53,50,356,439.82,2020-01-06 20:00:00,2020-03-24 08:01:29
8118,3,234.79,235.81,235.74,407.56,408.38,407.49,13.8,41,34.2,593,5446,4264,3.05,7.9,6.78,3.1,9.59,8.01,0.19,0.57,0.53,50,356,439.99,2020-01-06 20:00:00,2020-03-24 08:01:29
8119,3,235.05,235.95,235.66,407.89,408.43,407.65,13.9,41.5,28,603,5461,2987,3.06,8,5.82,3.11,9.66,6.53,0.2,0.56,0.46,50,356,440.14,2020-01-06 20:00:00,2020-03-24 08:01:29
8120,3,235.02,236.02,235.69,407.93,408.51,407.64,16,47.8,28.2,694,6718,3173,3.58,8.9,5.8,3.64,11.14,6.61,0.19,0.6,0.48,50,356,440.31,2020-01-06 20:00:00,2020-03-24 08:01:29
8121,3,234.91,235.85,235.52,407.69,408.22,407.41,13.8,47.3,28.3,437,6673,3183,3.08,8.78,5.81,3.1,11.02,6.62,0.14,0.61,0.48,50,356,440.49,2020-01-06 20:00:00,2020-03-24 08:01:29
8122,3,234.87,236.13,236.01,407.9,408.89,407.8,14.3,49.1,37,638,6920,4707,3.11,9.16,7.3,3.17,11.48,8.7,0.2,0.6,0.54,50,356,440.69,2020-01-06 20:00:00,2020-03-24 08:01:29
8123,3,234.83,236.19,235.98,407.91,408.91,407.73,16.7,48.2,34.8,935,6759,4480,3.65,8.98,6.84,3.76,11.23,8.17,0.25,0.6,0.55,50,357,440.89,2020-01-06 20:00:00,2020-03-24 08:01:29
8124,3,234.8,235.91,235.75,407.65,408.47,407.51,17.2,47.9,32.6,990,6708,4164,3.76,8.95,6.42,3.88,11.18,7.64,0.26,0.6,0.55,50,357,441.09,2020-01-06 20:00:00,2020-03-24 08:01:29
8125,3,234.95,235.97,235.78,407.83,408.55,407.66,14.6,48.2,35,668,6749,4410,3.19,9.02,6.91,3.26,11.26,8.19,0.2,0.6,0.54,50,357,441.29,2020-01-06 20:00:00,2020-03-24 08:01:29
8126,3,234.73,235.93,235.65,407.6,408.39,407.36,14.4,48.4,35,658,6769,4410,3.13,9.06,6.92,3.16,11.25,8.21,0.2,0.6,0.54,50,357,441.49,2020-01-06 20:00:00,2020-03-24 08:01:29
8127,3,234.7,235.96,235.65,407.61,408.43,407.34,14.3,49.2,32.3,673,6849,4103,3.14,9.24,6.36,3.2,11.5,7.56,0.21,0.6,0.54,50,357,441.68,2020-01-06 20:00:00,2020-03-24 08:01:29
8128,3,235.03,235.72,235.89,407.68,408.43,407.83,14.6,49.8,32.2,694,6879,3957,3.19,9.36,6.43,3.26,11.62,7.55,0.21,0.59,0.52,50,358,441.87,2020-01-06 20:00:00,2020-03-24 08:01:29
8129,3,235.41,235.95,235.81,408.21,408.56,408.09,14.5,50.8,26.3,668,7000,2705,3.16,9.62,5.5,3.22,11.89,6.12,0.21,0.59,0.44,50,358,442.04,2020-01-06 20:00:00,2020-03-24 08:01:29
8130,3,235.08,235.66,235.45,407.67,407.99,407.49,14.6,50.6,27.8,683,6980,2821,3.19,9.54,5.67,3.25,11.82,6.33,0.21,0.59,0.45,50,358,442.22,2020-01-06 20:00:00,2020-03-24 08:01:29
8131,3,235.01,235.41,235.42,407.39,407.75,407.4,14.8,49.7,26.4,885,6869,2750,3.18,9.35,5.5,3.3,11.61,6.15,0.27,0.59,0.45,50,358,442.39,2020-01-06 20:00:00,2020-03-24 08:01:29
8132,3,234.54,235.3,235.37,406.89,407.62,406.95,17.1,49.5,26.4,1307,6839,2740,3.64,9.31,5.5,3.86,11.54,6.16,0.34,0.59,0.45,49.88,358,442.58,2020-01-06 20:00:00,2020-03-24 08:01:29
8133,3,234.46,235.61,235.34,407.09,407.85,406.86,17.1,50.2,34.8,1302,7081,4244,3.63,9.35,6.92,3.87,11.75,8.12,0.34,0.6,0.52,50,358,442.79,2020-01-06 20:00:00,2020-03-24 08:01:29
8134,3,234.54,235.78,235.45,407.3,408.09,407.02,17,50.1,37.7,1307,7076,4546,3.62,9.31,7.52,3.84,11.69,8.79,0.34,0.6,0.52,50,359,443,2020-01-06 20:00:00,2020-03-24 08:01:29
8135,3,234.65,235.85,235.66,407.46,408.33,407.3,15.2,50.4,35.1,1101,7111,4289,3.21,9.37,6.99,3.39,11.76,8.19,0.32,0.6,0.52,50,359,443.21,2020-01-06 20:00:00,2020-03-24 08:01:29
8136,3,234.58,235.93,235.7,407.48,408.45,407.28,17.6,51.4,33.9,1543,7221,4149,3.69,9.62,6.72,3.99,12.03,7.89,0.39,0.6,0.52,50,359,443.43,2020-01-06 20:00:00,2020-03-24 08:01:29
8137,3,234.65,236.01,235.83,407.6,408.62,407.45,16.9,50.1,32.9,1322,7060,4043,3.61,9.3,6.51,3.84,11.67,7.66,0.34,0.6,0.53,50,359,443.63,2020-01-06 20:00:00,2020-03-24 08:01:29
8138,3,234.7,236.22,235.97,407.83,408.93,407.62,14.7,49.4,32.8,1046,6995,4048,3.12,9.2,6.5,3.3,11.55,7.64,0.32,0.6,0.53,50,359,443.83,2020-01-06 20:00:00,2020-03-24 08:01:29
8139,3,234.82,236.24,236.07,407.95,409.04,407.8,14.8,49.1,34.2,1071,6960,4174,3.15,9.14,6.82,3.32,11.48,7.99,0.32,0.61,0.52,50,360,444.04,2020-01-06 20:00:00,2020-03-24 08:01:29
8140,3,234.94,236.21,236.03,408.03,408.97,407.87,14.9,51.6,26.4,1071,7060,2730,3.16,9.79,5.54,3.32,12.09,6.17,0.32,0.59,0.44,50,360,444.22,2020-01-06 20:00:00,2020-03-24 08:01:29
8141,3,234.8,236,235.8,407.72,408.58,407.55,17.3,50.2,26.4,1357,6945,2750,3.67,9.46,5.52,3.91,11.7,6.16,0.34,0.59,0.45,50,360,444.4,2020-01-06 20:00:00,2020-03-24 08:01:29
8142,3,234.71,236.04,235.61,407.68,408.46,407.31,15.2,57.6,26.4,1267,8494,2745,3.16,10.44,5.52,3.4,13.45,6.16,0.37,0.63,0.45,50,360,444.61,2020-01-06 20:00:00,2020-03-24 08:01:29
8143,3,234.47,235.43,235.73,406.95,408.04,407.21,14.7,56.6,33.4,1051,8368,4063,3.11,10.21,6.66,3.28,13.18,7.79,0.32,0.63,0.52,50,360,444.84,2020-01-06 20:00:00,2020-03-24 08:01:29
8144,3,234.49,235.38,235.66,406.92,407.94,407.16,14.7,56.8,32.9,1051,8393,4013,3.11,10.25,6.55,3.27,13.24,7.67,0.32,0.63,0.52,50,361,445.06,2020-01-06 20:00:00,2020-03-24 08:01:29
8145,3,234.72,235.61,235.93,407.32,408.36,407.59,14.7,54.7,34.1,1046,8433,4189,3.12,10.32,6.81,3.29,13.33,7.88,0.32,0.63,0.52,50,361,445.29,2020-01-06 20:00:00,2020-03-24 08:01:29
8146,3,234.88,235.67,235.91,407.51,408.39,407.71,14.6,55.2,34.4,1046,8242,4224,3.11,9.92,6.87,3.28,12.9,8.06,0.32,0.64,0.52,50,361,445.51,2020-01-06 20:00:00,2020-03-24 08:01:29
8147,3,234.83,235.63,235.86,407.43,408.32,407.63,14.7,53.8,32.8,1056,8066,4038,3.12,9.64,6.52,3.29,12.57,7.66,0.32,0.64,0.53,50,361,445.73,2020-01-06 20:00:00,2020-03-24 08:01:29
8148,3,235.12,235.76,236.01,407.79,408.56,408.02,14.8,53.3,33.1,1061,7996,4043,3.13,9.53,6.6,3.3,12.47,7.73,0.32,0.64,0.52,50,361,445.95,2020-01-06 20:00:00,2020-03-24 08:01:29
8149,3,234.8,236.11,235.95,407.83,408.82,407.68,14.7,53.3,26.5,1036,8006,2740,3.12,9.56,5.53,3.29,12.45,6.17,0.32,0.64,0.44,50,362,446.15,2020-01-06 20:00:00,2020-03-24 08:01:29
8150,3,235.04,236.15,235.85,408.06,408.76,407.8,14.4,53.3,26.4,844,8016,2725,3.11,9.6,5.52,3.22,12.49,6.16,0.26,0.64,0.44,50,362,446.34,2020-01-06 20:00:00,2020-03-24 08:01:29
8151,3,235.19,236.38,236.02,408.39,409.11,408.08,14.2,54.7,26.3,834,8187,2720,3.07,9.85,5.51,3.17,12.8,6.13,0.26,0.64,0.44,50,362,446.54,2020-01-06 20:00:00,2020-03-24 08:01:29
8152,3,235.02,236.17,235.82,408.06,408.75,407.76,14.5,54.7,26.2,870,8147,2710,3.11,9.84,5.48,3.21,13.01,6.11,0.27,0.64,0.44,50,362,446.73,2020-01-06 20:00:00,2020-03-24 08:01:29
8153,3,234.83,236.31,235.87,408.02,408.92,407.64,14.9,54,26,1061,8096,2595,3.15,9.71,5.48,3.32,12.64,6.06,0.32,0.64,0.43,50,362,446.93,2020-01-06 20:00:00,2020-03-24 08:01:29
8154,3,234.82,236.33,235.88,408.04,408.95,407.65,16.8,52.8,25.9,1458,7976,2584,3.54,9.43,5.46,3.82,12.34,6.03,0.38,0.65,0.43,50,363,447.13,2020-01-06 20:00:00,2020-03-24 08:01:29
8155,3,234.78,236.59,235.93,408.22,409.22,407.64,19.2,52.3,29,1719,7925,2937,4.03,9.35,6.12,4.34,12.27,6.71,0.37,0.64,0.43,50,363,447.34,2020-01-06 20:00:00,2020-03-24 08:01:29
8156,3,234.8,236.69,236.01,408.32,409.37,407.73,21.4,54.2,26.3,1815,8147,2796,4.56,9.75,5.48,4.9,12.7,6.14,0.37,0.64,0.46,50,363,447.55,2020-01-06 20:00:00,2020-03-24 08:01:29
8157,3,234.74,236.53,235.94,408.13,409.17,407.61,16.8,55.6,26.2,1136,8549,2801,3.65,9.84,5.47,3.81,13.03,6.14,0.3,0.66,0.46,50,363,447.76,2020-01-06 20:00:00,2020-03-24 08:01:29
8158,3,234.73,236.43,235.97,408.03,409.11,407.64,15.7,52.4,26.2,950,7925,2781,3.38,9.34,5.47,3.5,12.24,6.12,0.27,0.65,0.45,50,363,447.95,2020-01-06 20:00:00,2020-03-24 08:01:29
8159,3,234.79,236.39,235.97,408.06,409.07,407.69,14.5,53,26.2,854,8112,2781,3.11,9.37,5.47,3.22,12.39,6.13,0.26,0.66,0.46,50,363,448.15,2020-01-06 20:00:00,2020-03-24 08:01:29
8160,3,234.88,236.15,235.93,407.93,408.83,407.73,14.4,50,26.1,844,7000,2771,3.12,9.36,5.45,3.22,11.69,6.11,0.26,0.6,0.45,50,364,448.32,2020-01-06 20:00:00,2020-03-24 08:01:29
8161,3,235,236.04,235.64,407.94,408.49,407.59,14.4,49.6,28.4,834,6955,3027,3.1,9.24,5.92,3.2,11.56,6.65,0.26,0.6,0.46,50,364,448.5,2020-01-06 21:00:00,2020-03-24 08:01:29
8162,3,234.87,235.97,235.89,407.77,408.65,407.69,14.1,50,28.5,633,7146,3037,3.07,9.23,5.93,3.13,11.67,6.66,0.2,0.61,0.46,50,364,448.68,2020-01-06 21:00:00,2020-03-24 08:01:29
8163,3,235.24,236.23,235.95,408.3,408.92,408.06,14.4,50.3,25.9,663,7176,2564,3.14,9.33,5.48,3.21,11.77,6.04,0.21,0.61,0.42,50,364,448.86,2020-01-06 21:00:00,2020-03-24 08:01:29
8164,3,235.1,236.41,236.27,408.34,409.36,408.22,14.1,51.6,28.3,452,7327,2831,3.12,9.62,5.99,3.14,12.09,6.62,0.15,0.61,0.43,50,364,449.04,2020-01-06 21:00:00,2020-03-24 08:01:29
8165,3,234.78,236.19,235.98,407.88,408.91,407.69,16.5,54.1,25.8,910,7840,2559,3.61,9.96,5.48,3.72,12.64,6.03,0.24,0.62,0.42,50,365,449.22,2020-01-06 21:00:00,2020-03-24 08:01:29
8166,3,234.79,236.24,236.08,407.92,409.05,407.79,16.8,51.9,28.1,1141,7367,2831,3.63,9.69,5.94,3.8,12.16,6.58,0.3,0.61,0.43,50,365,449.41,2020-01-06 21:00:00,2020-03-24 08:01:29
8167,3,234.62,236,235.9,407.57,408.68,407.48,15.7,53.9,28.3,965,7588,2836,3.4,10.08,5.97,3.53,12.61,6.61,0.27,0.6,0.43,50,365,449.6,2020-01-06 21:00:00,2020-03-24 08:01:29
8168,3,234.71,236.02,235.77,407.66,408.58,407.44,14.6,52.5,25.7,885,7272,2534,3.15,9.92,5.45,3.27,12.3,6,0.27,0.59,0.42,50,365,449.78,2020-01-06 21:00:00,2020-03-24 08:01:29
8169,3,234.92,236.26,236.05,408.06,409.03,407.87,14.2,51.7,25.6,668,7171,2539,3.12,9.75,5.44,3.18,12.1,5.99,0.21,0.59,0.42,50,365,449.95,2020-01-06 21:00:00,2020-03-24 08:01:29
8170,3,234.55,236.04,235.75,407.55,408.58,407.29,14.7,51.7,27.2,699,7196,2740,3.18,9.71,5.76,3.25,12.08,6.37,0.22,0.6,0.43,50,365,450.13,2020-01-06 21:00:00,2020-03-24 08:01:29
8171,3,234.94,236.01,235.72,407.86,408.54,407.61,17.4,52.4,25.6,975,7282,2559,3.8,9.89,5.42,3.92,12.27,5.98,0.25,0.59,0.43,50,366,450.31,2020-01-06 21:00:00,2020-03-24 08:01:29
8172,3,234.81,235.9,235.57,407.64,408.31,407.36,16.6,52,25.5,940,7231,2554,3.61,9.77,5.39,3.73,12.16,5.96,0.26,0.6,0.43,50,366,450.49,2020-01-06 21:00:00,2020-03-24 08:01:29
8173,3,234.73,235.91,235.58,407.58,408.33,407.3,16.5,50.5,25.6,945,7070,2564,3.61,9.47,5.41,3.73,11.82,5.98,0.25,0.6,0.43,50,366,450.67,2020-01-06 21:00:00,2020-03-24 08:01:29
8174,3,234.72,236.22,235.63,407.84,408.63,407.34,18.5,52.6,25.6,995,7342,2574,4.08,9.9,5.41,4.19,12.31,5.98,0.24,0.6,0.43,50,366,450.85,2020-01-06 21:00:00,2020-03-24 08:01:29
8175,3,234.41,236.27,235.83,407.62,408.85,407.24,15,54.9,25.7,900,7634,2584,3.2,10.33,5.43,3.32,12.84,5.99,0.27,0.59,0.43,50,366,451.03,2020-01-06 21:00:00,2020-03-24 08:01:29
8176,3,234.31,236.11,235.76,407.39,408.65,407.09,14.8,50.9,25.5,880,7141,2590,3.16,9.52,5.39,3.27,11.89,5.97,0.27,0.6,0.43,49.88,366,451.21,2020-01-06 21:00:00,2020-03-24 08:01:29
8177,3,234.41,236.12,235.68,407.5,408.6,407.11,15.3,51.2,25.5,1116,7201,2595,3.21,9.6,5.37,3.39,11.99,5.96,0.33,0.6,0.44,49.86,367,451.39,2020-01-06 21:00:00,2020-03-24 08:01:29
8178,3,234.63,236.17,235.79,407.72,408.72,407.39,15.2,50.9,25.5,1116,7146,2579,3.2,9.53,5.38,3.38,11.91,5.96,0.33,0.6,0.43,50,367,451.57,2020-01-06 21:00:00,2020-03-24 08:01:29
8179,3,234.73,236.34,235.88,407.97,408.96,407.56,15.6,51.9,25.4,1322,7252,2564,3.24,9.75,5.37,3.46,12.14,5.96,0.38,0.6,0.43,50,367,451.76,2020-01-06 21:00:00,2020-03-24 08:01:29
8180,3,234.95,236.37,235.95,408.17,409.04,407.81,18.8,50.1,32.1,1785,7040,3857,3.81,9.37,6.48,4.2,11.71,7.51,0.42,0.6,0.51,50,367,451.97,2020-01-06 21:00:00,2020-03-24 08:01:29
8181,3,235.04,236.46,236.11,408.33,409.25,408.03,16.1,49.8,40,1493,7045,5245,3.27,9.28,7.79,3.58,11.64,9.38,0.42,0.6,0.56,50,367,452.2,2020-01-06 21:00:00,2020-03-24 08:01:29
8182,3,235.16,236.22,235.93,408.23,408.89,407.97,15.8,49.9,40,1448,7045,5235,3.21,9.31,7.78,3.52,11.68,9.37,0.41,0.6,0.56,50,368,452.43,2020-01-06 21:00:00,2020-03-24 08:01:29
8183,3,235.23,236.27,236.15,408.33,409.13,408.23,15.6,50.3,32.5,1282,7096,3952,3.24,9.39,6.49,3.48,11.76,7.59,0.37,0.6,0.52,50,368,452.63,2020-01-06 21:00:00,2020-03-24 08:01:29
8184,3,234.92,236.1,236.15,407.92,408.98,407.95,15.2,51.9,32.4,1076,7287,3952,3.21,9.72,6.49,3.38,12.14,7.58,0.32,0.6,0.52,50,368,452.84,2020-01-06 21:00:00,2020-03-24 08:01:29
8185,3,234.7,236.31,235.98,407.9,409.01,407.62,14.9,50.3,32.4,1051,7096,3957,3.15,9.38,6.49,3.32,11.76,7.59,0.32,0.6,0.52,50,368,453.04,2020-01-06 21:00:00,2020-03-24 08:01:29
8186,3,234.71,236.22,236.02,407.84,408.97,407.67,15.1,50.2,41.1,885,7116,5376,3.23,9.33,7.98,3.34,11.73,9.62,0.26,0.61,0.56,50,369,453.26,2020-01-06 21:00:00,2020-03-24 08:01:29
8187,3,234.7,236.55,236.01,408.12,409.25,407.65,15.1,49.7,40.7,895,7086,5340,3.23,9.27,7.88,3.36,11.67,9.52,0.27,0.61,0.56,50,369,453.49,2020-01-06 21:00:00,2020-03-24 08:01:29
8188,3,234.66,236.49,235.94,408.03,409.13,407.55,18.9,49.6,41,1357,7070,5381,4.04,9.2,7.96,4.25,11.59,9.6,0.32,0.61,0.56,49.89,369,453.72,2020-01-06 21:00:00,2020-03-24 08:01:29
8189,3,234.73,236.15,236.04,407.79,408.92,407.7,18.8,52.6,41,1347,7634,5381,4.04,9.68,7.96,4.26,12.33,9.6,0.32,0.62,0.56,49.87,369,453.96,2020-01-06 21:00:00,2020-03-24 08:01:29
8190,3,234.62,236.22,235.78,407.76,408.76,407.38,18.6,49.6,41.2,1337,7050,5386,4,9.22,8,4.22,11.63,9.63,0.32,0.61,0.56,49.87,369,454.18,2020-01-06 21:00:00,2020-03-24 08:01:29
8191,3,234.62,236,235.68,407.56,408.49,407.29,21,50.1,42.9,1609,7241,5602,4.52,9.21,8.34,4.79,11.71,10.04,0.34,0.62,0.56,49.85,370,454.43,2020-01-06 21:00:00,2020-03-24 08:01:29
8192,3,234.67,236.12,235.89,407.71,408.77,407.51,18.2,49.9,43.8,1614,7221,5818,3.85,9.16,8.47,4.16,11.66,10.07,0.38,0.62,0.57,49.89,370,454.67,2020-01-06 21:00:00,2020-03-24 08:01:29
8193,3,234.67,236.15,236.18,407.74,409.05,407.77,15.4,50.7,34.7,1257,7277,4365,3.21,9.35,6.88,3.44,11.85,8.14,0.37,0.61,0.54,50,370,454.88,2020-01-06 21:00:00,2020-03-24 08:01:29
8194,3,234.23,236.18,236.38,407.38,409.25,407.56,15.4,49.8,35.6,1257,7181,4450,3.19,9.2,7.05,3.43,11.67,8.33,0.37,0.62,0.53,50,370,455.1,2020-01-06 21:00:00,2020-03-24 08:01:29
8195,3,234.37,236.3,236.54,407.61,409.49,407.82,15.1,49.6,35.5,1061,7131,4425,3.19,9.14,7.08,3.33,11.57,8.34,0.32,0.62,0.53,50,371,455.31,2020-01-06 21:00:00,2020-03-24 08:01:29
8196,3,234.49,236.39,236.71,407.8,409.72,408.08,14.8,53.9,43.8,844,7714,5753,3.18,9.91,8.53,3.29,12.55,10.29,0.26,0.62,0.56,50,371,455.55,2020-01-06 21:00:00,2020-03-24 08:01:29
8197,3,234.47,236.41,236.56,407.8,409.61,407.93,14.8,49.2,44,849,7000,5788,3.2,9.16,8.57,3.3,11.53,10.33,0.26,0.61,0.56,50,371,455.78,2020-01-06 21:00:00,2020-03-24 08:01:29
8198,3,234.68,236.28,235.99,407.86,409,407.62,14.7,49.1,41.8,849,6985,5366,3.16,9.19,8.12,3.27,11.54,9.73,0.26,0.6,0.55,50,371,456,2020-01-06 21:00:00,2020-03-24 08:01:29
8199,3,234.77,236.38,236.14,408.03,409.22,407.82,14.7,49.3,41.4,849,7005,5371,3.17,9.19,8.09,3.27,11.56,9.71,0.26,0.61,0.55,50,371,456.22,2020-01-06 21:00:00,2020-03-24 08:01:29
8200,3,234.71,236.25,236.01,407.86,408.99,407.66,15.5,51.1,41.2,905,7211,5345,3.36,9.54,8.04,3.48,11.95,9.65,0.26,0.6,0.55,50,372,456.44,2020-01-06 21:00:00,2020-03-24 08:01:29
8201,3,234.71,236.15,235.94,407.78,408.84,407.59,17.1,49.1,41.5,1136,7000,5391,3.69,9.12,8.09,3.85,11.5,9.72,0.3,0.61,0.56,50,372,456.67,2020-01-06 21:00:00,2020-03-24 08:01:29
8202,3,234.58,236.07,235.84,407.6,408.69,407.4,16.9,49.5,41.9,1111,7050,5426,3.64,9.2,8.16,3.8,11.59,9.8,0.29,0.61,0.55,50,372,456.89,2020-01-06 21:00:00,2020-03-24 08:01:29
8203,3,234.57,235.92,235.72,407.46,408.45,407.28,14.8,49.3,33.1,880,6990,4038,3.18,9.14,6.59,3.29,11.51,7.72,0.27,0.61,0.52,49.89,372,457.09,2020-01-06 21:00:00,2020-03-24 08:01:29
8204,3,234.33,236.07,235.82,407.38,408.67,407.16,15.4,53,33.1,1091,7443,4028,3.26,9.93,6.61,3.43,12.4,7.73,0.32,0.6,0.52,49.9,373,457.3,2020-01-06 21:00:00,2020-03-24 08:01:29
8205,3,234.16,236.34,235.83,407.47,408.91,407.02,16.6,50.5,33.1,1232,7146,4038,3.52,9.42,6.6,3.73,11.82,7.74,0.33,0.6,0.52,49.9,373,457.51,2020-01-06 21:00:00,2020-03-24 08:01:29
8206,3,234.34,236.4,235.89,407.67,409.02,407.23,18.7,53.8,41.9,1463,8288,5446,3.99,9.52,8.16,4.24,12.61,9.8,0.34,0.66,0.56,50,373,457.76,2020-01-06 21:00:00,2020-03-24 08:01:29
8207,3,234.35,236.37,235.8,407.65,408.9,407.16,18.2,54.3,41.9,1272,8338,5426,3.93,9.62,8.16,4.12,12.72,9.8,0.31,0.66,0.55,50,373,458.01,2020-01-06 21:00:00,2020-03-24 08:01:29
8208,3,234.48,236.56,235.91,407.93,409.17,407.37,18.1,56,41.2,1237,8992,5356,3.91,10.32,8.04,4.09,13.68,9.65,0.3,0.66,0.56,50,374,458.27,2020-01-06 21:00:00,2020-03-24 08:01:29
8209,3,234.66,236.72,236.08,408.23,409.45,407.67,17.8,54.2,42.1,1227,8323,5476,3.86,9.62,8.21,4.04,12.72,9.86,0.3,0.65,0.56,50,374,458.52,2020-01-06 21:00:00,2020-03-24 08:01:29
8210,3,235.04,236.99,236.08,408.79,409.69,408,16.6,59.1,35.3,1237,8881,4289,3.52,10.7,7.02,3.73,13.9,8.22,0.33,0.64,0.52,50,374,458.76,2020-01-06 21:00:00,2020-03-24 08:01:29
8211,3,235.46,236.95,236.47,409.12,410,408.7,14.8,59.4,33.6,859,8901,4108,3.19,10.76,6.72,3.3,13.96,7.87,0.26,0.64,0.52,50,374,458.99,2020-01-06 21:00:00,2020-03-24 08:01:29
8212,3,235.19,236.95,236.28,408.88,409.83,408.3,14.9,59.8,34.3,875,8926,4169,3.21,10.84,6.86,3.33,14.03,8.02,0.26,0.64,0.52,50,374,459.23,2020-01-06 21:00:00,2020-03-24 08:01:29
8213,3,235.48,236.94,236.14,409.12,409.69,408.43,15.1,59.4,33.5,1071,8891,4098,3.2,10.78,6.68,3.37,13.94,7.83,0.32,0.63,0.52,50,375,459.46,2020-01-06 21:00:00,2020-03-24 08:01:29
8214,3,234.97,236.78,236,408.55,409.44,407.87,14.7,59.6,33.4,859,8936,4108,3.14,10.77,6.66,3.25,13.99,7.82,0.26,0.64,0.53,50,375,459.69,2020-01-06 21:00:00,2020-03-24 08:01:29
8215,3,234.71,236.53,235.68,408.11,408.95,407.37,14.3,59.5,33.5,829,8931,4108,3.07,10.73,6.65,3.18,13.97,7.81,0.26,0.64,0.52,50,375,459.92,2020-01-06 21:00:00,2020-03-24 08:01:29
8216,3,234.68,236.41,235.46,407.97,408.65,407.15,14,60.3,35,799,9047,4294,3.03,10.87,6.96,3.13,14.14,8.18,0.26,0.64,0.52,49.89,375,460.16,2020-01-06 21:00:00,2020-03-24 08:01:29
8217,3,234.63,236.15,235.3,407.71,408.29,406.98,14.2,59.2,35,809,8861,4269,3.07,10.67,6.96,3.17,13.87,8.16,0.26,0.64,0.52,50,376,460.39,2020-01-06 21:00:00,2020-03-24 08:01:29
8218,3,234.83,236.04,235.02,407.79,407.95,406.91,14.1,59.4,33.3,1005,8891,4073,3.02,10.68,6.62,3.18,13.9,7.76,0.32,0.64,0.52,50,376,460.62,2020-01-06 21:00:00,2020-03-24 08:01:29
8219,3,234.56,235.95,235,407.47,407.85,406.65,16.3,60.2,33.2,1262,8982,4053,3.48,10.88,6.59,3.7,14.1,7.73,0.34,0.64,0.52,49.89,376,460.86,2020-01-06 21:00:00,2020-03-24 08:01:29
8220,3,234.09,236.03,235.08,407.13,407.99,406.31,16.3,59.7,33.1,1076,8946,4063,3.53,10.76,6.57,3.7,13.98,7.69,0.29,0.64,0.53,49.88,376,461.1,2020-01-06 21:00:00,2020-03-24 08:01:29
8221,3,234.53,236.33,234.9,407.77,408.09,406.54,17.7,60.4,35.4,1222,9183,4325,3.83,10.8,7.03,4.04,14.14,8.22,0.3,0.65,0.52,49.88,377,461.34,2020-01-06 22:00:00,2020-03-24 08:01:29
8222,3,234.59,236.16,234.96,407.68,407.99,406.64,14.2,60.8,35.4,834,9218,4309,3.07,10.88,7.04,3.18,14.26,8.25,0.26,0.64,0.52,49.9,377,461.58,2020-01-06 22:00:00,2020-03-24 08:01:29
8223,3,234.52,236.13,234.92,407.6,407.94,406.54,16.6,61.7,33,950,9218,4043,3.64,11.15,6.54,3.75,14.47,7.69,0.25,0.64,0.53,49.88,377,461.82,2020-01-06 22:00:00,2020-03-24 08:01:29
8224,3,234.21,236.22,235.25,407.41,408.31,406.56,16.9,60.5,32.8,1302,8328,4023,3.62,11.5,6.53,3.84,14.19,7.66,0.34,0.59,0.52,50,377,462.05,2020-01-06 22:00:00,2020-03-24 08:01:29
8225,3,234.5,236,234.97,407.47,407.87,406.57,16.3,56.1,33,1367,7805,4048,3.45,10.56,6.54,3.7,13.13,7.68,0.37,0.59,0.53,49.89,378,462.27,2020-01-06 22:00:00,2020-03-24 08:01:29
8226,3,234.57,236.15,235.07,407.66,408.09,406.72,16.7,55.7,33.8,1418,7654,4309,3.52,10.59,6.6,3.78,13.06,7.88,0.38,0.59,0.55,49.88,378,462.49,2020-01-06 22:00:00,2020-03-24 08:01:29
8227,3,234.47,235.98,235.03,407.42,407.91,406.61,14.5,56.2,37.4,1000,7699,4672,3.09,10.66,7.38,3.24,13.14,8.73,0.31,0.59,0.54,49.88,378,462.71,2020-01-06 22:00:00,2020-03-24 08:01:29
8228,3,234.24,236.02,235.38,407.25,408.25,406.7,18.7,56.9,37.9,1483,7759,4732,3.98,10.83,7.49,4.24,13.32,8.86,0.35,0.58,0.53,50,378,462.94,2020-01-06 22:00:00,2020-03-24 08:01:29
8229,3,234.29,236.18,235.46,407.44,408.45,406.82,16.3,56.4,35.7,1212,7704,4480,3.5,10.71,7.05,3.69,13.18,8.35,0.33,0.58,0.54,50,379,463.17,2020-01-06 22:00:00,2020-03-24 08:01:29
8230,3,234.56,236.42,235.36,407.88,408.57,406.96,15,57.3,33.3,1257,7835,4219,3.15,10.92,6.54,3.38,13.44,7.78,0.37,0.58,0.54,50,379,463.39,2020-01-06 22:00:00,2020-03-24 08:01:29
8231,3,234.59,236.49,235.42,407.97,408.69,407.03,15,58,33.4,1247,7910,4224,3.12,11.06,6.56,3.35,13.6,7.8,0.37,0.58,0.54,50,379,463.61,2020-01-06 22:00:00,2020-03-24 08:01:29
8232,3,234.19,236.59,235.41,407.71,408.77,406.69,14.8,56.8,32.9,1237,7770,4023,3.09,10.85,6.54,3.32,13.34,7.67,0.38,0.58,0.52,50,380,463.83,2020-01-06 22:00:00,2020-03-24 08:01:29
8233,3,234.51,236.63,235.23,408.02,408.64,406.81,15.7,56.7,32.9,1332,7749,4028,3.26,10.85,6.56,3.52,13.33,7.69,0.38,0.58,0.52,50,380,464.05,2020-01-06 22:00:00,2020-03-24 08:01:29
8234,3,234.7,236.83,235.41,408.36,408.97,407.13,15.6,60,33.1,1307,8147,4038,3.24,11.53,6.58,3.48,14.11,7.72,0.38,0.58,0.52,50,380,464.27,2020-01-06 22:00:00,2020-03-24 08:01:29
8235,3,234.94,236.54,235.6,408.31,408.89,407.49,15.2,59.1,33.1,1091,8006,4033,3.2,11.31,6.59,3.38,13.88,7.72,0.32,0.58,0.52,50,380,464.49,2020-01-06 22:00:00,2020-03-24 08:01:29
8236,3,234.81,236.75,235.93,408.38,409.35,407.67,16.6,56,33,1217,7664,4048,3.52,10.71,6.59,3.72,13.16,7.72,0.33,0.58,0.52,50,380,464.71,2020-01-06 22:00:00,2020-03-24 08:01:29
8237,3,234.88,237.02,236.24,408.68,409.85,408,14.9,56,28.4,895,7659,3736,3.2,10.74,5.53,3.29,13.19,6.68,0.27,0.58,0.56,50,381,464.91,2020-01-06 22:00:00,2020-03-24 08:01:29
8238,3,235.08,237.04,236.32,408.87,409.94,408.24,15.1,56.2,28.5,905,7679,3751,3.26,10.76,5.52,3.38,13.22,6.67,0.27,0.58,0.56,50,381,465.12,2020-01-06 22:00:00,2020-03-24 08:01:29
8239,3,235.25,237.05,236.23,409.03,409.87,408.32,15.1,60.6,28.3,905,8323,3716,3.26,11.61,5.5,3.38,14.27,6.63,0.27,0.58,0.56,50,381,465.33,2020-01-06 22:00:00,2020-03-24 08:01:29
8240,3,235.25,237.07,236.29,409.04,409.94,408.36,15.3,60.2,28.3,935,8288,3721,3.3,11.54,5.48,3.42,14.21,6.61,0.28,0.58,0.56,50,381,465.55,2020-01-06 22:00:00,2020-03-24 08:01:29
8241,3,235.41,237.07,236.41,409.18,410.04,408.6,14.3,59,28.3,638,8358,3721,3.13,11.09,5.5,3.18,13.88,6.63,0.2,0.6,0.56,50,382,465.76,2020-01-06 22:00:00,2020-03-24 08:01:29
8242,3,235.31,237.08,236.35,409.1,410,408.47,14.8,57.1,28.5,880,7930,3756,3.21,10.83,5.51,3.32,13.44,6.68,0.26,0.59,0.56,50,382,465.97,2020-01-06 22:00:00,2020-03-24 08:01:29
8243,3,235.2,236.97,236.22,408.91,409.79,408.26,14.8,58.1,30.7,890,8036,3998,3.21,11.04,5.97,3.32,13.65,7.18,0.27,0.59,0.56,50,382,466.19,2020-01-06 22:00:00,2020-03-24 08:01:29
8244,3,234.7,237.09,236.19,408.58,409.87,407.8,16.4,57.4,30.6,1171,8001,4003,3.5,10.89,5.94,3.7,13.52,7.17,0.32,0.59,0.56,50,382,466.41,2020-01-06 22:00:00,2020-03-24 08:01:29
8245,3,234.66,237.01,236.16,408.48,409.77,407.74,16.9,58,32.3,1262,8056,4204,3.6,11.01,6.3,3.81,13.67,7.57,0.33,0.59,0.56,50,382,466.63,2020-01-06 22:00:00,2020-03-24 08:01:29
8246,3,234.88,237.32,236.14,408.94,410.03,407.92,15.2,57.2,28.1,1237,7971,3726,3.16,10.86,5.45,3.4,13.48,6.59,0.36,0.59,0.56,50,383,466.85,2020-01-06 22:00:00,2020-03-24 08:01:29
8247,3,235.19,237.55,236.42,409.4,410.47,408.42,15,57.5,28.2,1206,7991,3726,3.14,10.96,5.48,3.36,13.56,6.62,0.36,0.59,0.56,50,383,467.06,2020-01-06 22:00:00,2020-03-24 08:01:29
8248,3,235.39,237.29,236.36,409.36,410.19,408.55,17.1,58.3,28.2,1458,8056,3721,3.6,11.12,5.46,3.88,13.72,6.6,0.38,0.59,0.56,50,383,467.28,2020-01-06 22:00:00,2020-03-24 08:01:29
8249,3,235.48,237.24,236.33,409.38,410.12,408.6,19.3,58.4,28.1,1714,8031,3711,4.09,11.13,5.44,4.43,13.72,6.58,0.39,0.58,0.56,50.11,383,467.51,2020-01-06 22:00:00,2020-03-24 08:01:29
8250,3,235.79,237.5,236.15,409.89,410.19,408.71,18.8,50.5,28.1,1659,7131,3726,3.97,9.51,5.43,4.3,11.88,6.58,0.39,0.6,0.57,50.12,383,467.72,2020-01-06 22:00:00,2020-03-24 08:01:29
8251,3,235.7,237.52,236.35,409.82,410.39,408.81,16.9,48.9,28,1423,6809,3721,3.54,9.3,5.41,3.81,11.53,6.56,0.37,0.59,0.57,50.12,384,467.91,2020-01-06 22:00:00,2020-03-24 08:01:29
8252,3,235.72,237.49,236.39,409.82,410.39,408.86,14.7,49.5,28,849,6894,3721,3.19,9.39,5.42,3.3,11.64,6.57,0.26,0.59,0.57,50.11,384,468.11,2020-01-06 22:00:00,2020-03-24 08:01:29
8253,3,235.3,237.47,236.32,409.43,410.31,408.44,15.3,49.1,28.1,890,6839,3726,3.31,9.29,5.43,3.42,11.5,6.58,0.26,0.59,0.57,50.1,384,468.3,2020-01-06 22:00:00,2020-03-24 08:01:29
8254,3,235.18,237.6,236.25,409.45,410.37,408.27,17.1,50.1,28.2,1141,6970,3746,3.74,9.53,5.44,3.91,11.8,6.61,0.29,0.59,0.57,50,384,468.49,2020-01-06 22:00:00,2020-03-24 08:01:29
8255,3,235.08,237.41,236.18,409.19,410.14,408.12,17,50.1,27.5,1312,6980,3681,3.66,9.53,5.29,3.89,11.81,6.44,0.34,0.59,0.57,50,384,468.69,2020-01-06 22:00:00,2020-03-24 08:01:29
8256,3,235.24,237.53,236.24,409.43,410.29,408.31,14.8,51.1,27.3,1056,7091,3676,3.17,9.72,5.24,3.34,12,6.39,0.32,0.59,0.57,50,384,468.89,2020-01-06 22:00:00,2020-03-24 08:01:29
8257,3,235.03,237.45,236.12,409.18,410.12,408.02,17.1,50.9,27.3,1327,7065,3676,3.69,9.68,5.22,3.91,11.98,6.38,0.34,0.59,0.58,50,385,469.09,2020-01-06 22:00:00,2020-03-24 08:01:29
8258,3,234.96,237.44,236.17,409.11,410.15,408.01,17.2,55,25.4,1327,7770,3334,3.68,10.37,4.93,3.9,12.96,5.94,0.34,0.6,0.56,50,385,469.3,2020-01-06 22:00:00,2020-03-24 08:01:29
8259,3,234.56,237.29,236.32,408.64,410.16,407.8,14.5,48.7,32.8,865,6869,4128,3.13,9.18,6.51,3.24,11.47,7.7,0.27,0.6,0.54,50,385,469.5,2020-01-06 22:00:00,2020-03-24 08:01:29
8260,3,234.75,237.09,236.19,408.63,409.88,407.85,14.7,48.5,32.8,1036,6819,4108,3.14,9.12,6.49,3.3,11.38,7.68,0.31,0.6,0.54,50,385,469.7,2020-01-06 22:00:00,2020-03-24 08:01:29
8261,3,234.82,237.51,236.33,409.05,410.36,408.02,14.7,48.9,33.1,1036,6889,4138,3.13,9.24,6.57,3.29,11.53,7.75,0.32,0.6,0.53,50,385,469.9,2020-01-06 22:00:00,2020-03-24 08:01:29
8262,3,235.43,237.65,236.55,409.7,410.67,408.75,14.3,49,30.6,980,6864,3857,3.07,9.23,6.06,3.21,11.5,7.18,0.3,0.6,0.54,50,386,470.09,2020-01-06 22:00:00,2020-03-24 08:01:29
8263,3,235.52,237.84,237.12,409.94,411.32,409.32,14.4,49.8,30.7,1000,6955,3867,3.1,9.45,6.1,3.25,11.73,7.22,0.31,0.59,0.54,50,386,470.29,2020-01-06 22:00:00,2020-03-24 08:01:29
8264,3,235.7,237.9,237.18,410.15,411.43,409.53,14.3,43,30.6,970,5773,3877,3.08,8.32,6.08,3.22,10.12,7.21,0.3,0.57,0.54,50,386,470.47,2020-01-06 22:00:00,2020-03-24 08:01:29
8265,3,235.28,237.85,237.24,409.75,411.44,409.21,14.3,44.5,28.7,774,6165,3153,3.12,8.47,5.96,3.21,10.47,6.74,0.24,0.59,0.47,50,386,470.63,2020-01-06 22:00:00,2020-03-24 08:01:29
8266,3,235.41,237.9,237.25,409.9,411.49,409.34,13.7,40.1,28.8,573,5431,3168,3.03,7.7,5.98,3.08,9.41,6.76,0.19,0.58,0.47,50,386,470.79,2020-01-06 22:00:00,2020-03-24 08:01:29
8267,3,235.25,237.78,237.11,409.66,411.26,409.08,13.8,40.1,27,593,5431,2977,3.05,7.67,5.6,3.1,9.39,6.33,0.19,0.58,0.47,50,387,470.94,2020-01-06 22:00:00,2020-03-24 08:01:29
8268,3,235.21,237.66,237.05,409.52,411.11,408.99,13.8,39.5,27,598,5391,2997,3.04,7.54,5.58,3.09,9.27,6.33,0.19,0.58,0.47,50,387,471.09,2020-01-06 22:00:00,2020-03-24 08:01:29
8269,3,235.83,237.62,237.05,410.02,411.08,409.52,15.7,43.7,27,844,6668,3017,3.48,7.86,5.57,3.58,10.29,6.33,0.24,0.65,0.48,50,387,471.26,2020-01-06 22:00:00,2020-03-24 08:01:29
8270,3,236.12,237.75,236.97,410.38,411.12,409.71,15.9,43.7,29.3,859,6663,3273,3.52,7.85,6.04,3.62,10.29,6.87,0.24,0.64,0.48,50,387,471.44,2020-01-06 22:00:00,2020-03-24 08:01:29
8271,3,236.01,237.81,237.08,410.34,411.26,409.7,16.7,43.4,29,1262,6779,3263,3.6,7.67,5.99,3.82,10.23,6.83,0.32,0.66,0.48,50,387,471.63,2020-01-06 22:00:00,2020-03-24 08:01:29
8272,3,235.96,237.83,237.42,410.31,411.57,409.96,16.9,45.5,26.5,1458,7025,2987,3.6,8.1,5.48,3.88,10.72,6.23,0.37,0.65,0.48,50,388,471.82,2020-01-06 22:00:00,2020-03-24 08:01:29
8273,3,235.88,237.69,237.31,410.12,411.36,409.79,16.3,44.5,34.1,1498,6884,4325,3.41,7.91,6.75,3.72,10.48,8.03,0.4,0.66,0.54,50,388,472.03,2020-01-06 22:00:00,2020-03-24 08:01:29
8274,3,236.03,237.75,237.48,410.3,411.56,410.07,14.6,43.5,34.2,1342,6839,4335,3.05,7.65,6.75,3.33,10.25,8.02,0.4,0.67,0.54,50,388,472.24,2020-01-06 22:00:00,2020-03-24 08:01:29
8275,3,236.04,237.49,237.49,410.08,411.34,410.09,14.5,45.1,34.3,1156,7131,4355,3.09,7.82,6.79,3.29,10.58,8.06,0.35,0.67,0.54,49.89,388,472.45,2020-01-06 22:00:00,2020-03-24 08:01:29
8276,3,236.12,237.57,237.48,410.22,411.4,410.14,14,44.2,26.4,940,7030,2977,3.04,7.64,5.46,3.14,10.38,6.21,0.26,0.68,0.48,49.87,388,472.64,2020-01-06 22:00:00,2020-03-24 08:01:29
8277,3,236.18,237.66,237.53,410.36,411.53,410.25,15.4,44.6,26.3,970,7050,2977,3.4,7.79,5.45,3.54,10.41,6.21,0.28,0.66,0.48,49.87,388,472.82,2020-01-06 22:00:00,2020-03-24 08:01:29
8278,3,236.3,237.82,237.7,410.6,411.81,410.5,15.4,43.9,26.4,960,6884,2977,3.38,7.72,5.45,3.52,10.34,6.21,0.27,0.67,0.48,50,389,473,2020-01-06 22:00:00,2020-03-24 08:01:29
8279,3,236.51,237.86,237.57,410.82,411.73,410.57,16.1,44.2,26.5,1051,6910,2992,3.56,7.8,5.47,3.71,10.39,6.23,0.28,0.66,0.48,50,389,473.18,2020-01-06 22:00:00,2020-03-24 08:01:29
8280,3,236.32,237.69,237.79,410.5,411.78,410.59,16.3,44.1,34.6,1242,6915,4400,3.55,7.74,6.88,3.76,10.37,8.15,0.33,0.67,0.54,50,389,473.39,2020-01-06 22:00:00,2020-03-24 08:01:29
8281,3,236.66,237.76,237.73,410.87,411.79,410.83,13.9,44.9,34.7,965,6980,4395,3.04,7.92,6.89,3.18,10.59,8.16,0.3,0.66,0.54,50,389,473.6,2020-01-06 23:00:00,2020-03-24 08:01:29
8282,3,236.56,238.02,238.11,411,412.34,411.08,14,44.3,34.9,955,6940,4405,3.04,7.74,6.95,3.18,10.39,8.22,0.3,0.67,0.54,50,389,473.8,2020-01-06 23:00:00,2020-03-24 08:01:29
8283,3,236.74,238.17,238.26,411.29,412.6,411.36,13.3,46.2,34.6,920,7156,4380,2.93,8.21,6.91,3.06,10.89,8.17,0.3,0.66,0.54,50,390,474.01,2020-01-06 23:00:00,2020-03-24 08:01:29
8284,3,236.71,238.07,238.18,411.17,412.44,411.26,13.7,46.2,31.8,1116,7196,4259,2.96,8.17,6.17,3.16,10.92,7.5,0.35,0.66,0.57,50,390,474.22,2020-01-06 23:00:00,2020-03-24 08:01:29
8285,3,236.87,238.33,238.37,411.54,412.84,411.57,13.7,43,32,1106,6055,4279,2.96,8.15,6.23,3.15,10.15,7.55,0.35,0.6,0.57,50,390,474.41,2020-01-06 23:00:00,2020-03-24 08:01:29
8286,3,237.1,238.61,238.59,411.98,413.27,411.96,18.3,42.4,22.3,1629,5863,2715,3.94,8.11,4.46,4.25,10,5.22,0.38,0.59,0.52,50,390,474.58,2020-01-06 23:00:00,2020-03-24 08:01:29
8287,3,237.1,238.71,238.64,412.06,413.39,412,16.4,40.8,21.6,1433,5677,2645,3.52,7.79,4.34,3.8,9.63,5.08,0.38,0.59,0.52,50,390,474.74,2020-01-06 23:00:00,2020-03-24 08:01:29
8288,3,237.07,238.67,238.51,412,413.26,411.87,14.2,41.2,23.9,1171,5728,2896,3.04,7.88,4.84,3.25,9.73,5.64,0.36,0.59,0.52,50,391,474.91,2020-01-06 23:00:00,2020-03-24 08:01:29
8289,3,237.63,238.87,238.7,412.66,413.59,412.51,13.9,40.1,30.5,970,5622,4113,3.03,7.66,5.9,3.17,9.5,7.18,0.31,0.59,0.57,50,391,475.08,2020-01-06 23:00:00,2020-03-24 08:01:29
8290,3,237.77,238.88,238.83,412.8,413.71,412.75,15.9,42.1,30.5,1206,5853,4113,3.48,8.08,5.93,3.68,9.97,7.19,0.33,0.59,0.57,50,391,475.27,2020-01-06 23:00:00,2020-03-24 08:01:29
8291,3,237.34,238.98,238.88,412.5,413.84,412.42,17.3,38.9,32.8,1383,5506,4395,3.76,7.36,6.4,4,9.21,7.75,0.34,0.6,0.57,50,391,475.46,2020-01-06 23:00:00,2020-03-24 08:01:29
8292,3,237.7,239.1,238.99,412.92,414.03,412.82,17.5,40.2,33.1,1257,5662,4561,3.51,7.66,6.4,3.72,9.52,7.86,0.34,0.6,0.58,50,391,475.65,2020-01-06 23:00:00,2020-03-24 08:01:29
8293,3,237.75,239.33,239.18,413.17,414.4,413.03,14.9,40.9,30.7,1941,5758,4279,2.86,7.81,5.9,3.45,9.7,7.28,0.56,0.59,0.59,50,392,475.85,2020-01-06 23:00:00,2020-03-24 08:01:29
8294,3,237.94,239.5,239.42,413.48,414.76,413.41,12,41.7,33.1,1528,5788,4546,2.33,8.03,6.43,2.81,9.89,7.87,0.55,0.59,0.58,50,392,476.05,2020-01-06 23:00:00,2020-03-24 08:01:29
8295,3,237.92,239.6,239.41,413.55,414.83,413.38,11.6,41.3,24.2,1327,5728,3082,2.33,7.95,4.86,2.68,9.81,5.73,0.5,0.58,0.54,50,392,476.22,2020-01-06 23:00:00,2020-03-24 08:01:29
8296,3,238.21,239.64,239.31,413.82,414.78,413.54,11.5,44.1,21.9,1322,6070,2816,2.32,8.55,4.36,2.67,10.47,5.19,0.49,0.58,0.54,50,392,476.39,2020-01-06 23:00:00,2020-03-24 08:01:29
8297,3,238.21,239.64,239.31,413.83,414.77,413.54,11.7,43.1,21.9,1342,5954,2831,2.36,8.34,4.35,2.71,10.24,5.18,0.5,0.58,0.55,50,392,476.55,2020-01-06 23:00:00,2020-03-24 08:01:29
8298,3,238.91,239.9,239.51,414.67,415.19,414.33,12.1,39.4,31,1523,5547,4340,2.36,7.51,5.95,2.8,9.33,7.36,0.54,0.6,0.59,50,393,476.75,2020-01-06 23:00:00,2020-03-24 08:01:29
8299,3,238.66,239.86,239.5,414.42,415.14,414.1,12,38.4,30.5,1518,5441,4138,2.35,7.31,5.95,2.79,9.11,7.24,0.54,0.6,0.57,50,393,476.93,2020-01-06 23:00:00,2020-03-24 08:01:29
8300,3,238.6,239.93,239.5,414.42,415.2,414.05,14.3,39.4,30.4,1790,5718,4144,2.84,7.43,5.9,3.35,9.37,7.21,0.53,0.61,0.57,50,393,477.12,2020-01-06 23:00:00,2020-03-24 08:01:29
8301,3,238.6,239.88,239.55,414.37,415.2,414.09,11.9,38.9,30.3,1513,5667,4154,2.32,7.29,5.89,2.77,9.23,7.2,0.55,0.61,0.58,50,393,477.31,2020-01-06 23:00:00,2020-03-24 08:01:29
8302,3,238.47,239.93,239.41,414.31,415.12,413.85,12.1,39,30.4,1493,5687,4169,2.39,7.31,5.88,2.81,9.25,7.2,0.53,0.62,0.58,50,393,477.5,2020-01-06 23:00:00,2020-03-24 08:01:29
8303,3,238.62,240.15,239.66,414.62,415.53,414.21,11.9,38.9,22.2,1518,5652,2876,2.33,7.36,4.41,2.78,9.28,5.26,0.55,0.61,0.55,50,393,477.67,2020-01-06 23:00:00,2020-03-24 08:01:29
8304,3,238.87,240.38,239.96,415.04,415.99,414.68,11.4,38.4,22.1,1332,5607,2876,2.3,7.23,4.39,2.65,9.14,5.25,0.5,0.61,0.55,50,394,477.83,2020-01-06 23:00:00,2020-03-24 08:01:29
8305,3,239.07,240.58,240.17,415.39,416.34,415.03,11.6,38.3,28.6,1503,5622,3439,2.25,7.2,5.9,2.7,9.12,6.82,0.56,0.62,0.5,50,394,478.01,2020-01-06 23:00:00,2020-03-24 08:01:29
8306,3,238.82,240.88,240.29,415.44,416.7,414.92,11.9,36.4,26.7,1538,5185,3223,2.31,6.97,5.49,2.77,8.69,6.36,0.56,0.6,0.51,50,394,478.18,2020-01-06 23:00:00,2020-03-24 08:01:29
8307,3,238.57,240.91,240.18,415.24,416.63,414.61,13.2,37.6,26.6,1664,5310,3228,2.61,7.22,5.47,3.1,8.96,6.34,0.54,0.59,0.51,50,394,478.35,2020-01-06 23:00:00,2020-03-24 08:01:29
8308,3,238.46,240.78,240.11,415.03,416.46,414.45,11.7,36.6,26.7,1513,5225,3243,2.26,6.97,5.47,2.71,8.71,6.35,0.56,0.6,0.51,50,394,478.51,2020-01-06 23:00:00,2020-03-24 08:01:29
8309,3,238.29,240.64,239.9,414.76,416.16,414.12,11.7,37.1,26.7,1523,5275,3248,2.28,7.09,5.47,2.73,8.83,6.36,0.56,0.6,0.51,50,394,478.68,2020-01-06 23:00:00,2020-03-24 08:01:29
8310,3,238.58,240.56,239.83,414.94,416.02,414.31,12.1,36.9,26.7,1559,5280,3258,2.36,7.03,5.46,2.82,8.79,6.35,0.55,0.6,0.51,49.89,394,478.85,2020-01-06 23:00:00,2020-03-24 08:01:29
8311,3,238.51,240.66,239.87,414.97,416.15,414.29,15.2,36.1,20.5,2021,5169,1931,2.93,6.83,4.45,3.56,8.56,4.83,0.57,0.6,0.4,49.88,395,479,2020-01-06 23:00:00,2020-03-24 08:01:29
8312,3,238.33,240.77,239.98,414.92,416.34,414.23,16.5,36.1,20.4,2061,5164,1916,3.3,6.84,4.45,3.89,8.56,4.83,0.53,0.6,0.4,49.89,395,479.15,2020-01-06 23:00:00,2020-03-24 08:01:29
8313,3,238.43,240.77,240.05,415,416.4,414.38,16.9,33.5,20.5,2217,4511,1926,3.31,6.55,4.46,3.98,7.95,4.85,0.56,0.57,0.4,50,395,479.3,2020-01-06 23:00:00,2020-03-24 08:01:29
8314,3,238.43,240.91,240.13,415.12,416.59,414.45,16.6,33.8,20.6,2202,4611,1926,3.23,6.56,4.46,3.9,8.02,4.85,0.56,0.57,0.4,50,395,479.44,2020-01-06 23:00:00,2020-03-24 08:01:29
8315,3,238.78,241.25,240.37,415.73,417.1,414.95,11.6,34,20.4,1488,4636,1901,2.25,6.65,4.46,2.69,8.09,4.84,0.55,0.57,0.39,50,395,479.58,2020-01-06 23:00:00,2020-03-24 08:01:29
8316,3,239.59,241.49,240.6,416.63,417.5,415.86,11.9,34,20.4,1684,4636,1901,2.24,6.67,4.48,2.8,8.12,4.86,0.6,0.57,0.39,50,395,479.71,2020-01-06 23:00:00,2020-03-24 08:01:29
8317,3,239.76,241.42,240.34,416.71,417.21,415.77,11.5,34.4,20.4,1473,4682,1880,2.26,6.73,4.46,2.69,8.2,4.84,0.55,0.57,0.39,50,395,479.85,2020-01-06 23:00:00,2020-03-24 08:01:29
8318,3,239.75,241.52,240.39,416.79,417.35,415.82,11.7,34.5,20,1493,4833,1805,2.29,6.71,4.4,2.73,8.25,4.74,0.55,0.58,0.38,50.11,396,479.98,2020-01-06 23:00:00,2020-03-24 08:01:29
8319,3,239.64,241.34,240.34,416.53,417.14,415.67,13.6,36,20.1,1574,4958,1815,2.8,7.02,4.41,3.21,8.59,4.76,0.5,0.58,0.38,50,396,480.12,2020-01-06 23:00:00,2020-03-24 08:01:29
8320,3,239.49,241.16,240.36,416.26,417.01,415.56,13.8,35.5,20,1564,4918,1805,2.86,6.92,4.39,3.25,8.48,4.75,0.48,0.58,0.38,50,396,480.26,2020-01-06 23:00:00,2020-03-24 08:01:29
8321,3,239.52,241.28,240.42,416.38,417.16,415.64,11.4,34.9,24.7,1317,4873,2348,2.31,6.78,5.4,2.65,8.35,5.88,0.5,0.58,0.4,50,396,480.4,2020-01-06 23:00:00,2020-03-24 08:01:29
8322,3,239.67,241.47,240.48,416.68,417.38,415.82,11.8,36.2,22.2,1513,5009,2066,2.3,7.06,4.88,2.75,8.65,5.29,0.55,0.58,0.39,50.12,396,480.54,2020-01-06 23:00:00,2020-03-24 08:01:29
8323,3,239.91,241.71,240.84,417.09,417.9,416.34,11.2,35.4,19.8,1287,4863,1795,2.28,6.95,4.38,2.62,8.47,4.72,0.49,0.57,0.38,50.16,396,480.68,2020-01-06 23:00:00,2020-03-24 08:01:29
8324,3,239.91,241.68,240.73,417.07,417.77,416.24,13.1,35.6,15.8,1478,4868,1569,2.7,7,3.37,3.07,8.52,3.72,0.48,0.57,0.42,50.18,396,480.81,2020-01-06 23:00:00,2020-03-24 08:01:29
8325,3,240.02,241.76,240.8,417.23,417.9,416.39,11.3,37.6,15.9,1297,5114,1559,2.3,7.41,3.4,2.63,9,3.73,0.49,0.57,0.42,50.18,397,480.94,2020-01-06 23:00:00,2020-03-24 08:01:29
8326,3,240.21,241.83,240.91,417.46,418.07,416.66,11.2,38.8,20,1292,5265,2041,2.28,7.67,4.26,2.62,9.31,4.71,0.49,0.57,0.43,50.18,397,481.08,2020-01-06 23:00:00,2020-03-24 08:01:29
8327,3,240.49,241.79,240.61,417.67,417.78,416.65,11.8,38.9,18.3,1518,5280,1865,2.32,7.67,3.89,2.77,9.31,4.31,0.55,0.57,0.43,50.13,397,481.23,2020-01-06 23:00:00,2020-03-24 08:01:29
8328,3,240.55,241.73,240.61,417.67,417.72,416.7,11.6,35.5,16.3,1483,4893,1810,2.28,6.96,3.37,2.71,8.5,3.82,0.55,0.58,0.47,50,397,481.37,2020-01-06 23:00:00,2020-03-24 08:01:29
8329,3,240.62,241.86,240.73,417.84,417.94,416.86,14,35,16.4,1765,4853,1835,2.81,6.83,3.39,3.31,8.37,3.86,0.53,0.58,0.48,50.1,397,481.51,2020-01-06 23:00:00,2020-03-24 08:01:29
8330,3,240.43,241.81,240.66,417.63,417.83,416.63,16,34.7,16.4,2001,4963,1830,3.23,6.68,3.37,3.79,8.31,3.84,0.53,0.6,0.48,50,397,481.65,2020-01-06 23:00:00,2020-03-24 08:01:29
8331,3,240.33,241.72,240.61,417.46,417.71,416.5,16.4,36.8,15.5,1946,5456,1649,2.78,6.94,3.24,3.39,8.83,3.63,0.57,0.62,0.45,50,397,481.8,2020-01-06 23:00:00,2020-03-24 08:01:29
8332,3,240.3,241.64,240.46,417.37,417.51,416.35,12.6,30.5,14.5,1699,4802,1453,2.4,5.51,3.06,2.94,7.29,3.39,0.58,0.66,0.43,50,398,481.94,2020-01-06 23:00:00,2020-03-24 08:01:29
8333,3,240.41,241.81,240.54,417.61,417.73,416.51,12,31.6,14.5,1543,4928,1463,2.35,5.73,3.07,2.81,7.55,3.39,0.55,0.65,0.43,50,398,482.07,2020-01-06 23:00:00,2020-03-24 08:01:29
8334,3,240.32,241.73,240.5,417.47,417.62,416.4,11.8,31.4,14.2,1508,4903,1247,2.31,5.69,3.07,2.75,7.51,3.31,0.55,0.65,0.38,50,398,482.2,2020-01-06 23:00:00,2020-03-24 08:01:29
8335,3,240.17,241.62,240.49,417.24,417.52,416.27,11.8,31.7,14.1,1503,4908,1242,2.3,5.77,3.07,2.73,7.58,3.3,0.55,0.65,0.38,50,398,482.32,2020-01-06 23:00:00,2020-03-24 08:01:29
8336,3,240.3,241.73,240.62,417.45,417.72,416.48,12,31.4,14.2,1543,4767,1257,2.35,5.8,3.07,2.81,7.5,3.31,0.55,0.64,0.38,50,398,482.45,2020-01-06 23:00:00,2020-03-24 08:01:29
8337,3,240.56,241.84,240.89,417.77,418.05,416.95,12.7,32.1,14.3,1478,5003,1267,2.6,5.83,3.08,2.98,7.68,3.32,0.49,0.65,0.38,50,398,482.58,2020-01-06 23:00:00,2020-03-24 08:01:29
8338,3,240.46,241.67,240.69,417.54,417.74,416.69,11.1,32.8,14.2,1312,5059,1267,2.24,6.01,3.09,2.59,7.86,3.33,0.5,0.64,0.38,50,398,482.71,2020-01-06 23:00:00,2020-03-24 08:01:29
8339,3,240.27,241.53,240.54,417.25,417.48,416.4,11.3,33,14.3,1337,5079,1277,2.26,6.06,3.09,2.62,7.9,3.33,0.51,0.64,0.38,50,398,482.83,2020-01-06 23:00:00,2020-03-24 08:01:29
8340,3,240.49,241.81,241,417.69,418.12,416.99,11.3,33.7,14.3,1322,5169,1267,2.28,6.16,3.09,2.63,8.03,3.33,0.5,0.64,0.38,50,399,482.96,2020-01-06 23:00:00,2020-03-24 08:01:29
8341,3,240.34,241.63,240.71,417.41,417.72,416.6,14,32.5,14.7,1795,5039,1674,2.78,5.87,2.98,3.3,7.73,3.41,0.54,0.66,0.49,50,399,483.11,2020-01-07 01:00:00,2020-03-24 08:01:30
8342,3,240.7,241.85,240.9,417.9,418.07,417.07,14,31.6,15.4,1795,4702,1498,2.77,5.93,3.27,3.29,7.56,3.6,0.54,0.63,0.41,50,399,483.24,2020-01-07 01:00:00,2020-03-24 08:01:30
8343,3,240.75,241.96,240.99,418.04,418.25,417.2,14.2,32.8,15.3,1815,5129,1423,2.84,5.98,3.29,3.36,7.84,3.58,0.54,0.65,0.4,50,399,483.38,2020-01-07 01:00:00,2020-03-24 08:01:30
8344,3,240.69,241.89,241,417.93,418.19,417.15,14.2,33.5,15.3,1825,5205,1413,2.83,6.1,3.28,3.37,8.03,3.58,0.54,0.65,0.4,50,399,483.52,2020-01-07 01:00:00,2020-03-24 08:01:30
8345,3,240.9,242.1,240.96,418.29,418.34,417.3,11.7,32.9,19.3,1528,5104,1880,2.27,6.03,4.17,2.73,7.9,4.57,0.56,0.65,0.41,50,399,483.66,2020-01-07 01:00:00,2020-03-24 08:01:30
8346,3,241.2,242.25,241.46,418.68,418.9,417.99,11.1,28.5,17.6,1322,3620,1689,2.25,5.81,3.81,2.6,6.84,4.16,0.51,0.53,0.41,50,400,483.77,2020-01-07 01:00:00,2020-03-24 08:01:30
8347,3,241.12,242.31,241.38,418.67,418.89,417.86,11.1,28.8,17.7,1327,3656,1684,2.25,5.84,3.81,2.6,6.89,4.15,0.51,0.53,0.41,50,400,483.88,2020-01-07 01:00:00,2020-03-24 08:01:30
8348,3,241.2,242.37,241.4,418.78,418.95,417.94,11.5,27.9,15.2,1342,3460,1393,2.34,5.71,3.26,2.69,6.69,3.55,0.5,0.52,0.39,50,400,483.99,2020-01-07 01:00:00,2020-03-24 08:01:30
8349,3,241.32,242.46,241.43,418.97,419.06,418.08,11.8,28.5,16.2,1579,3545,1569,2.29,5.82,3.45,2.78,6.81,3.79,0.57,0.52,0.42,50,400,484.1,2020-01-07 01:00:00,2020-03-24 08:01:30
8350,3,241.04,242.02,241.19,418.34,418.47,417.63,14.6,17.7,18.5,2051,1830,1855,2.79,3.75,3.95,3.46,4.16,4.36,0.59,0.44,0.43,50,400,484.19,2020-01-07 01:00:00,2020-03-24 08:01:30
8351,3,241.38,242.21,241.33,418.8,418.76,418.04,17.1,17.8,18.5,2635,1835,1860,3.1,3.77,3.96,4.07,4.18,4.37,0.65,0.44,0.43,50,400,484.3,2020-01-07 01:00:00,2020-03-24 08:01:30
8352,3,241.46,242.17,241.29,418.84,418.69,418.08,16,17.7,16.2,2489,1830,1589,2.87,3.75,3.44,3.79,4.16,3.79,0.65,0.44,0.42,50,400,484.4,2020-01-07 01:00:00,2020-03-24 08:01:30
8353,3,241.59,242.32,241.51,419.08,419.01,418.38,13.4,17.9,16.3,2202,1860,1609,2.3,3.77,3.44,3.18,4.2,3.79,0.69,0.44,0.42,50,400,484.49,2020-01-07 01:00:00,2020-03-24 08:01:30
8354,3,238.36,239.01,238.14,413.41,413.22,412.66,14.1,17.6,16.1,2328,1735,1679,2.34,3.72,3.38,3.29,4.1,3.77,0.71,0.42,0.44,50,400,484.59,2020-01-07 01:00:00,2020-03-24 08:01:30
8355,3,238.16,238.93,238.04,413.17,413.07,412.41,13.4,19.9,16.1,2117,2011,1669,2.29,4.23,3.37,3.11,4.68,3.76,0.68,0.43,0.44,50,400,484.68,2020-01-07 01:00:00,2020-03-24 08:01:30
8356,3,238.21,238.86,238.08,413.16,413.04,412.48,13.2,20,16.2,2102,2031,1679,2.26,4.25,3.38,3.08,4.71,3.77,0.68,0.43,0.45,50,401,484.78,2020-01-07 01:00:00,2020-03-24 08:01:30
8357,3,238.49,239.18,238.44,413.67,413.63,413.03,11.7,17.7,16.2,1498,1750,1684,2.26,3.74,3.39,2.71,4.12,3.78,0.55,0.42,0.45,50,401,484.86,2020-01-07 01:00:00,2020-03-24 08:01:30
8358,3,238.62,239.65,238.77,414.19,414.33,413.43,13.4,20,18.6,1548,2026,1966,2.75,4.24,3.9,3.15,4.69,4.36,0.49,0.43,0.45,50,401,484.96,2020-01-07 01:00:00,2020-03-24 08:01:30
8359,3,238.97,239.97,239.03,414.77,414.83,413.96,13.4,20.4,16.2,1554,2248,1684,2.73,4.25,3.41,3.14,4.8,3.8,0.49,0.47,0.44,50,401,485.05,2020-01-07 01:00:00,2020-03-24 08:01:30
8360,3,239.24,240.13,239.19,415.15,415.11,414.34,10.6,18.3,15.4,1101,1991,1513,2.2,3.82,3.28,2.46,4.3,3.6,0.45,0.46,0.42,50,401,485.12,2020-01-07 01:00:00,2020-03-24 08:01:30
8361,3,239.03,239.96,239.01,414.82,414.8,413.99,10.2,18,15.4,870,1961,1518,2.18,3.74,3.27,2.35,4.22,3.6,0.37,0.46,0.42,50,401,485.2,2020-01-07 01:00:00,2020-03-24 08:01:30
8362,3,238.97,240.01,239.12,414.81,414.94,414.04,10,19.2,15.4,859,2102,1523,2.16,3.99,3.27,2.32,4.51,3.62,0.37,0.47,0.42,50,401,485.27,2020-01-07 01:00:00,2020-03-24 08:01:30
8363,3,239.07,240.09,239.08,414.96,414.97,414.09,9.9,19.2,15.2,859,2112,1332,2.14,4,3.28,2.3,4.52,3.54,0.37,0.47,0.38,50,401,485.34,2020-01-07 01:00:00,2020-03-24 08:01:30
8364,3,239.22,240.25,239.3,415.24,415.31,414.42,9.9,17.1,16.8,865,1543,1533,2.15,3.67,3.64,2.31,3.98,3.95,0.37,0.39,0.39,50,401,485.41,2020-01-07 01:00:00,2020-03-24 08:01:30
8365,3,239.12,240.09,239.15,415,415.03,414.19,11.2,17,16.7,970,1538,1523,2.4,3.68,3.63,2.61,3.98,3.93,0.38,0.39,0.39,50,401,485.48,2020-01-07 01:00:00,2020-03-24 08:01:30
8366,3,239.32,240.25,239.31,415.32,415.31,414.5,9.9,16.9,15.1,865,1528,1332,2.13,3.66,3.28,2.3,3.96,3.54,0.38,0.39,0.38,50,401,485.54,2020-01-07 01:00:00,2020-03-24 08:01:30
8367,3,239.08,240.36,239.22,415.21,415.33,414.23,10,16.8,15.5,880,1533,1357,2.15,3.63,3.36,2.32,3.94,3.62,0.38,0.39,0.38,50,401,485.6,2020-01-07 01:00:00,2020-03-24 08:01:30
8368,3,239.02,240.24,239.04,415.05,415.07,414.01,16.7,15.9,15.4,2529,1418,1357,3,3.43,3.33,3.92,3.7,3.58,0.65,0.38,0.38,50,402,485.69,2020-01-07 01:00:00,2020-03-24 08:01:30
8369,3,239,240.32,239.07,415.11,415.17,414.02,16.1,18.3,15.9,2605,1946,1357,2.73,3.83,3.44,3.78,4.29,3.7,0.69,0.45,0.37,50,402,485.79,2020-01-07 01:00:00,2020-03-24 08:01:30
8370,3,239.12,240.48,239.28,415.35,415.49,414.3,15.4,15.8,16,2675,1418,1362,2.4,3.4,3.46,3.58,3.69,3.72,0.75,0.38,0.37,50,402,485.88,2020-01-07 01:00:00,2020-03-24 08:01:30
8371,3,239.17,240.5,239.3,415.41,415.53,414.37,18.1,16,16,3138,1443,1357,2.87,3.46,3.46,4.24,3.74,3.72,0.74,0.39,0.36,50,402,485.98,2020-01-07 01:00:00,2020-03-24 08:01:30
8372,3,239.38,240.52,239.38,415.61,415.61,414.62,18,16,15.9,3138,1438,1362,2.85,3.44,3.46,4.21,3.73,3.71,0.74,0.38,0.37,49.9,402,486.08,2020-01-07 01:00:00,2020-03-24 08:01:30
8373,3,239.37,240.63,239.35,415.69,415.67,414.58,17.5,15.9,16.1,2906,1423,1377,2.91,3.44,3.48,4.1,3.72,3.74,0.71,0.38,0.37,50,402,486.17,2020-01-07 01:00:00,2020-03-24 08:01:30
8374,3,239.31,240.69,239.13,415.69,415.53,414.34,17.3,16,15.9,2750,1418,1362,2.99,3.46,3.46,4.06,3.74,3.71,0.68,0.38,0.37,50,402,486.26,2020-01-07 01:00:00,2020-03-24 08:01:30
8375,3,239.61,240.82,239.34,416.06,415.83,414.77,19.4,15.9,15.9,2831,1423,1367,3.6,3.44,3.45,4.57,3.72,3.71,0.62,0.38,0.37,50,402,486.36,2020-01-07 01:00:00,2020-03-24 08:01:30
8376,3,239.48,240.76,239.37,415.9,415.81,414.7,19.4,16.1,16,2846,1443,1377,3.58,3.46,3.46,4.57,3.74,3.72,0.62,0.39,0.37,49.87,402,486.45,2020-01-07 01:00:00,2020-03-24 08:01:30
8377,3,239.41,240.64,239.46,415.73,415.78,414.72,10.8,16,15.9,1312,1438,1372,2.16,3.43,3.44,2.52,3.72,3.7,0.52,0.39,0.37,49.85,402,486.52,2020-01-07 01:00:00,2020-03-24 08:01:30
8378,3,239.49,240.73,239.47,415.88,415.86,414.79,11.3,16,15.9,1528,1443,1367,2.18,3.45,3.43,2.66,3.74,3.71,0.57,0.39,0.37,49.88,402,486.59,2020-01-07 01:00:00,2020-03-24 08:01:30
8379,3,239.2,240.42,239.11,415.36,415.28,414.23,18.4,16.2,18.2,2720,1453,1624,3.39,3.5,3.93,4.34,3.78,4.25,0.63,0.38,0.38,50,403,486.69,2020-01-07 01:00:00,2020-03-24 08:01:30
8380,3,239.12,240.2,238.93,415.11,414.94,414.01,18.3,16.1,18.3,2680,1443,1639,3.38,3.48,3.96,4.31,3.77,4.28,0.62,0.38,0.38,49.9,403,486.79,2020-01-07 01:00:00,2020-03-24 08:01:30
8381,3,239.07,240.13,238.84,415,414.8,413.89,22.2,16.3,17.3,3258,1458,1488,4.11,3.5,3.68,5.22,3.8,4.24,0.62,0.38,0.38,50,403,486.89,2020-01-07 01:00:00,2020-03-24 08:01:30
8382,3,238.93,240.13,238.7,414.88,414.68,413.64,20.6,16,18.1,3042,1423,1609,3.78,3.46,3.93,4.85,3.76,4.24,0.63,0.38,0.38,50,403,486.99,2020-01-07 01:00:00,2020-03-24 08:01:30
8383,3,239.17,240.31,238.91,415.24,415.01,414.02,21.3,16,15.8,3238,1428,1342,3.85,3.44,3.44,5.02,3.73,3.69,0.64,0.38,0.36,50,403,487.09,2020-01-07 01:00:00,2020-03-24 08:01:30
8384,3,239.03,240.19,238.8,415.02,414.82,413.81,21.8,16,17.6,3434,1428,1559,3.82,3.44,3.82,5.13,3.72,4.12,0.67,0.38,0.38,50,403,487.2,2020-01-07 01:00:00,2020-03-24 08:01:30
8385,3,239.05,240.26,238.85,415.1,414.92,413.88,26,15.9,17.5,3922,1408,1538,4.74,3.43,3.8,6.14,3.71,4.09,0.64,0.38,0.38,50,403,487.31,2020-01-07 01:00:00,2020-03-24 08:01:30
8386,3,239.25,240.31,238.98,415.3,415.07,414.15,24.3,15.9,15.8,3726,1423,1342,4.38,3.44,3.44,5.74,3.72,3.69,0.65,0.38,0.36,50,403,487.42,2020-01-07 01:00:00,2020-03-24 08:01:30
8387,3,239.21,240.47,239.05,415.41,415.28,414.18,22,18.7,15.8,3460,1921,1337,3.88,3.97,3.44,5.2,4.39,3.7,0.67,0.44,0.36,50,403,487.53,2020-01-07 01:00:00,2020-03-24 08:01:30
8388,3,239.02,240.24,238.8,415.05,414.86,413.8,21.8,19.8,15.8,3444,2061,1342,3.84,4.19,3.43,5.15,4.67,3.68,0.67,0.44,0.36,49.88,403,487.65,2020-01-07 01:00:00,2020-03-24 08:01:30
8389,3,238.89,240.08,238.74,414.8,414.67,413.64,21.6,17.5,15.8,3284,1775,1337,3.91,3.7,3.43,5.1,4.1,3.68,0.64,0.43,0.36,49.89,404,487.75,2020-01-07 01:00:00,2020-03-24 08:01:30
8390,3,239.01,240.22,238.81,415.02,414.85,413.8,23.5,17.5,18.3,3500,1775,1805,4.32,3.72,3.91,5.55,4.11,4.3,0.63,0.43,0.42,50,404,487.87,2020-01-07 01:00:00,2020-03-24 08:01:30
8391,3,239.3,240.55,239.07,415.56,415.36,414.28,24.4,17.5,16.1,3711,1755,1528,4.45,3.72,3.45,5.79,4.1,3.77,0.64,0.43,0.41,50,404,487.99,2020-01-07 01:00:00,2020-03-24 08:01:30
8392,3,239.46,240.71,239.24,415.84,415.65,414.57,24.1,17.5,16.1,3515,1745,1518,4.5,3.74,3.44,5.69,4.12,3.76,0.62,0.42,0.4,50.13,404,488.1,2020-01-07 01:00:00,2020-03-24 08:01:30
8393,3,239.51,240.8,239.34,415.97,415.82,414.7,21.9,20.6,16,3284,3032,1508,4.02,3.83,3.44,5.18,4.89,3.75,0.63,0.62,0.4,50.15,404,488.23,2020-01-07 01:00:00,2020-03-24 08:01:30
8394,3,239.43,240.61,239.31,415.73,415.62,414.6,23.6,22.5,16.1,3449,3118,1513,4.4,4.34,3.44,5.61,5.34,3.78,0.62,0.58,0.4,50.11,404,488.36,2020-01-07 01:00:00,2020-03-24 08:01:30
8395,3,239.29,240.6,239.23,415.6,415.54,414.41,21.2,23.7,16.2,3092,3243,1543,3.94,4.59,3.48,5.01,5.62,3.8,0.62,0.58,0.41,50,404,488.5,2020-01-07 01:00:00,2020-03-24 08:01:30
8396,3,239.04,240.34,238.93,415.15,415.06,413.94,21.1,21.8,16.1,3082,3188,1533,3.93,4.09,3.43,4.99,5.16,3.75,0.62,0.61,0.41,50,404,488.63,2020-01-07 01:00:00,2020-03-24 08:01:30
8397,3,239.1,240.45,239.03,415.31,415.24,414.07,23.4,21.8,15.8,3364,3193,1337,4.4,4.07,3.43,5.53,5.17,3.68,0.61,0.62,0.36,50,405,488.76,2020-01-07 01:00:00,2020-03-24 08:01:30
8398,3,239.02,240.35,238.91,415.15,415.06,413.9,22.9,21.9,13.5,3394,3193,920,4.23,4.08,2.98,5.42,5.17,3.11,0.63,0.62,0.29,50,405,488.88,2020-01-07 01:00:00,2020-03-24 08:01:30
8399,3,238.97,240.4,238.93,415.15,415.11,413.88,21.4,20.6,13.4,3248,3002,910,3.88,3.83,2.99,5.05,4.86,3.12,0.64,0.62,0.29,50,405,489,2020-01-07 01:00:00,2020-03-24 08:01:30
8400,3,239.08,240.52,239.02,415.35,415.29,414.05,22.6,20.7,13.5,3651,3007,905,3.89,3.86,3.01,5.33,4.89,3.14,0.68,0.62,0.29,50,405,489.13,2020-01-07 01:00:00,2020-03-24 08:01:30
8401,3,239.27,240.68,239.23,415.65,415.62,414.39,22.3,20.7,13.4,3605,3052,895,3.84,3.86,2.99,5.25,4.88,3.12,0.68,0.62,0.29,50,405,489.25,2020-01-07 02:00:00,2020-03-24 08:01:30
8402,3,239.21,240.63,239.32,415.55,415.65,414.42,22.5,20.7,13.4,3636,3012,895,3.87,3.84,2.99,5.3,4.88,3.11,0.68,0.62,0.29,50,405,489.38,2020-01-07 02:00:00,2020-03-24 08:01:30
8403,3,239.09,240.66,239.23,415.47,415.59,414.24,24.1,20.7,13.3,3802,3042,895,4.21,3.83,2.99,5.67,4.89,3.11,0.67,0.62,0.29,50,405,489.51,2020-01-07 02:00:00,2020-03-24 08:01:30
8404,3,239.07,240.56,239.17,415.37,415.46,414.17,21.9,20.7,13.3,3570,3057,890,3.76,3.83,2.98,5.17,4.9,3.11,0.69,0.62,0.29,50,405,489.63,2020-01-07 02:00:00,2020-03-24 08:01:30
8405,3,239.02,240.57,239.12,415.33,415.43,414.08,23.9,19.5,13.6,3671,2881,1101,4.29,3.6,2.98,5.65,4.6,3.17,0.65,0.63,0.35,50,405,489.76,2020-01-07 02:00:00,2020-03-24 08:01:30
8406,3,239.02,240.55,239.17,415.32,415.45,414.12,21.4,19.5,15,3389,2916,1282,3.75,3.54,3.28,5.05,4.59,3.52,0.67,0.64,0.36,50,406,489.89,2020-01-07 02:00:00,2020-03-24 08:01:30
8407,3,238.8,240.41,239.11,415,415.27,413.88,20.4,19.1,15,3002,2886,1292,3.75,3.5,3.28,4.8,4.53,3.52,0.63,0.64,0.37,50,406,490.01,2020-01-07 02:00:00,2020-03-24 08:01:30
8408,3,238.61,240.25,238.99,414.7,415.04,413.62,17.9,15.7,13.3,2544,1518,1091,3.35,3.37,2.91,4.2,3.7,3.11,0.61,0.41,0.35,50,406,490.09,2020-01-07 02:00:00,2020-03-24 08:01:30
8409,3,238.69,240.22,238.78,414.75,414.83,413.5,18.8,15.8,13.3,2700,1533,1091,3.5,3.38,2.91,4.42,3.71,3.1,0.61,0.41,0.35,50,406,490.18,2020-01-07 02:00:00,2020-03-24 08:01:30
8410,3,238.92,240.39,239,415.1,415.16,413.89,10.8,15.6,13.1,1463,1523,1056,2.07,3.34,2.88,2.52,3.66,3.06,0.58,0.42,0.34,50,406,490.25,2020-01-07 02:00:00,2020-03-24 08:01:30
8411,3,238.94,240.26,239,415,415.05,413.91,12.7,15.8,15.4,1684,1538,1317,2.46,3.38,3.39,2.99,3.71,3.63,0.57,0.42,0.36,50,406,490.33,2020-01-07 02:00:00,2020-03-24 08:01:30
8412,3,238.95,240.43,238.87,415.15,415.08,413.81,21.4,13.4,13.1,2947,1181,1061,4.1,2.89,2.88,5.05,3.12,3.09,0.58,0.38,0.35,50,406,490.41,2020-01-07 02:00:00,2020-03-24 08:01:30
8413,3,239.2,240.52,239.16,415.45,415.41,414.27,17.5,13.4,15.5,2549,1196,1337,3.22,2.89,3.4,4.1,3.12,3.65,0.62,0.38,0.37,50,406,490.5,2020-01-07 02:00:00,2020-03-24 08:01:30
8414,3,239.38,240.57,239.3,415.64,415.57,414.54,20.5,13.3,15.8,3012,1186,1372,3.81,2.88,3.48,4.86,3.11,3.74,0.62,0.38,0.37,50,406,490.59,2020-01-07 02:00:00,2020-03-24 08:01:30
8415,3,239.27,240.45,239.21,415.45,415.4,414.37,18.2,13.4,13.5,2740,1191,1101,3.29,2.88,2.95,4.28,3.11,3.14,0.64,0.38,0.35,50,406,490.67,2020-01-07 02:00:00,2020-03-24 08:01:30
8416,3,239.24,240.63,239.24,415.58,415.58,414.38,17.5,13.3,13.4,2534,1186,1076,3.25,2.88,2.94,4.11,3.1,3.12,0.62,0.38,0.34,50,406,490.75,2020-01-07 02:00:00,2020-03-24 08:01:30
8417,3,239.16,240.52,239.13,415.42,415.39,414.21,17.9,13.3,13.4,2720,1181,1081,3.21,2.87,2.95,4.2,3.1,3.13,0.65,0.38,0.35,50,407,490.84,2020-01-07 02:00:00,2020-03-24 08:01:30
8418,3,239.21,240.63,239.26,415.56,415.6,414.37,19.6,13.6,13.5,2771,1388,1086,3.7,2.86,2.95,4.62,3.18,3.13,0.6,0.44,0.35,50,407,490.92,2020-01-07 02:00:00,2020-03-24 08:01:30
8419,3,239.22,240.65,239.38,415.58,415.72,414.48,12.3,13.8,13.4,1317,1423,1081,2.58,2.9,2.94,2.9,3.23,3.13,0.46,0.44,0.35,50,407,490.99,2020-01-07 02:00:00,2020-03-24 08:01:30
8420,3,239.14,240.58,239.28,415.45,415.57,414.33,10.5,13.6,13.4,1227,1388,1076,2.12,2.86,2.94,2.44,3.17,3.12,0.5,0.44,0.34,50,407,491.05,2020-01-07 02:00:00,2020-03-24 08:01:30
8421,3,238.84,240.32,238.87,414.96,414.99,413.7,19.5,13.7,13.5,2735,1393,1101,3.67,2.88,2.95,4.58,3.19,3.14,0.6,0.44,0.35,50,407,491.14,2020-01-07 02:00:00,2020-03-24 08:01:30
8422,3,238.8,240.26,238.85,414.88,414.92,413.66,17.2,16,13.2,2519,1669,1066,3.15,3.36,2.9,4.03,3.75,3.08,0.62,0.44,0.35,50,407,491.22,2020-01-07 02:00:00,2020-03-24 08:01:30
8423,3,238.97,240.37,239.01,415.12,415.16,413.95,17.1,15.7,15.5,2509,1488,1337,3.14,3.39,3.4,4.01,3.7,3.64,0.62,0.4,0.37,50,407,491.31,2020-01-07 02:00:00,2020-03-24 08:01:30
8424,3,238.8,240.22,238.83,414.84,414.87,413.64,17.5,13.3,15.5,2539,1186,1327,3.24,2.86,3.38,4.11,3.09,3.63,0.62,0.38,0.37,50,407,491.4,2020-01-07 02:00:00,2020-03-24 08:01:30
8425,3,238.7,240.19,238.88,414.73,414.89,413.6,18.6,13.3,14.9,2645,1176,1262,3.5,2.86,3.26,4.38,3.09,3.49,0.6,0.38,0.36,50,407,491.48,2020-01-07 02:00:00,2020-03-24 08:01:30
8426,3,238.73,240.21,238.92,414.77,414.93,413.65,16.9,13.2,14.9,2323,1171,1262,3.22,2.86,3.26,3.97,3.08,3.48,0.58,0.38,0.36,50,407,491.56,2020-01-07 02:00:00,2020-03-24 08:01:30
8427,3,238.78,240.25,238.9,414.85,414.95,413.68,19.2,12.9,13.4,2590,1126,1086,3.7,2.81,2.94,4.51,3.02,3.11,0.57,0.37,0.35,50,407,491.64,2020-01-07 02:00:00,2020-03-24 08:01:30
8428,3,238.85,240.25,239.02,414.91,415.06,413.85,16.8,12.9,12.9,2187,1131,865,3.29,2.8,2.9,3.95,3.01,3.02,0.55,0.38,0.29,50,407,491.71,2020-01-07 02:00:00,2020-03-24 08:01:30
8429,3,238.74,240.21,238.93,414.79,414.95,413.67,10.9,14,13,1443,1257,865,2.1,3.03,2.91,2.54,3.26,3.02,0.57,0.38,0.28,50,407,491.77,2020-01-07 02:00:00,2020-03-24 08:01:30
8430,3,238.94,240.38,239.2,415.1,415.33,414.08,10.8,14,13,1438,1272,865,2.09,3.04,2.9,2.53,3.29,3.02,0.56,0.38,0.29,50,408,491.83,2020-01-07 02:00:00,2020-03-24 08:01:30
8431,3,239.08,240.42,239.32,415.26,415.47,414.31,12.8,14,12.9,1674,1262,865,2.51,3.04,2.89,3.02,3.29,3.01,0.56,0.38,0.29,50,408,491.89,2020-01-07 02:00:00,2020-03-24 08:01:30
8432,3,239.07,240.38,239.07,415.22,415.21,414.08,21,13.9,12.9,3349,1252,865,3.65,3.02,2.88,4.94,3.27,3.01,0.68,0.38,0.29,50,408,491.98,2020-01-07 02:00:00,2020-03-24 08:01:30
8433,3,239.05,240.38,239.31,415.19,415.42,414.27,19,13.8,12.9,3113,1252,859,3.2,2.99,2.88,4.46,3.23,3,0.7,0.39,0.28,50,408,492.07,2020-01-07 02:00:00,2020-03-24 08:01:30
8434,3,238.75,240.41,239.22,414.96,415.37,413.94,22.4,13.8,12.9,3369,1252,854,4.08,2.99,2.89,5.29,3.24,3,0.64,0.39,0.28,50,408,492.16,2020-01-07 02:00:00,2020-03-24 08:01:30
8435,3,238.84,240.44,239.23,415.06,415.41,414.02,20.8,14.1,12.9,3203,1277,865,3.72,3.06,2.9,4.9,3.31,3.02,0.65,0.38,0.29,50,408,492.25,2020-01-07 02:00:00,2020-03-24 08:01:30
8436,3,238.72,240.39,239.1,414.92,415.25,413.8,19.4,14.1,13,2921,1277,865,3.52,3.06,2.91,4.57,3.31,3.03,0.64,0.38,0.28,50,408,492.34,2020-01-07 02:00:00,2020-03-24 08:01:30
8437,3,238.75,240.47,239.14,415.02,415.35,413.87,17.7,13,13,2705,1141,870,3.15,2.82,2.92,4.15,3.03,3.04,0.65,0.38,0.29,50,408,492.41,2020-01-07 02:00:00,2020-03-24 08:01:30
8438,3,238.95,240.69,239.53,415.38,415.88,414.37,11.1,13,13,1448,1141,859,2.16,2.81,2.91,2.6,3.02,3.03,0.56,0.38,0.28,50,408,492.47,2020-01-07 02:00:00,2020-03-24 08:01:30
8439,3,238.96,240.62,239.44,415.33,415.74,414.3,10.7,12.9,13,1428,1136,854,2.05,2.8,2.91,2.49,3.02,3.02,0.57,0.38,0.28,50,408,492.53,2020-01-07 02:00:00,2020-03-24 08:01:30
8440,3,239.07,240.52,239.39,415.33,415.61,414.35,10.8,12.9,12.9,1448,1141,854,2.07,2.8,2.9,2.52,3.02,3.02,0.57,0.38,0.28,50,408,492.59,2020-01-07 02:00:00,2020-03-24 08:01:30
8441,3,239.06,240.5,239.36,415.31,415.57,414.32,17.3,12.9,12.9,2710,1136,859,3.08,2.8,2.9,4.1,3.02,3.01,0.66,0.38,0.28,50,408,492.66,2020-01-07 02:00:00,2020-03-24 08:01:30
8442,3,239.1,240.62,239.39,415.45,415.7,414.38,17.8,13.2,15.2,2740,1161,1131,3.18,2.87,3.4,4.19,3.09,3.58,0.65,0.38,0.32,50,408,492.75,2020-01-07 02:00:00,2020-03-24 08:01:30
8443,3,238.89,240.52,239.12,415.18,415.37,413.96,22.3,13.2,15.2,3344,1156,1136,4.05,2.86,3.38,5.25,3.07,3.56,0.64,0.38,0.32,50,409,492.84,2020-01-07 02:00:00,2020-03-24 08:01:30
8444,3,238.77,240.41,239.07,414.98,415.24,413.82,20.7,13.2,12.9,3304,1151,854,3.57,2.86,2.89,4.86,3.08,3.01,0.68,0.38,0.28,50,409,492.93,2020-01-07 02:00:00,2020-03-24 08:01:30
8445,3,239.09,240.69,239.44,415.5,415.81,414.42,18.8,13.2,13,3113,1156,880,3.17,2.86,2.93,4.43,3.08,3.05,0.7,0.38,0.29,50,409,493.02,2020-01-07 02:00:00,2020-03-24 08:01:30
8446,3,239.01,240.56,239.29,415.32,415.56,414.22,18.8,13.2,12.9,3108,1156,859,3.16,2.86,2.89,4.43,3.07,3.01,0.7,0.38,0.28,50,409,493.1,2020-01-07 02:00:00,2020-03-24 08:01:30
8447,3,239.07,240.65,239.34,415.45,415.68,414.32,19,13.5,14.6,3123,1367,1066,3.21,2.85,3.26,4.46,3.15,3.43,0.7,0.44,0.31,50,409,493.19,2020-01-07 02:00:00,2020-03-24 08:01:30
8448,3,238.99,240.56,239.37,415.3,415.63,414.27,12,11.4,13,1745,1227,865,2.22,2.34,2.9,2.78,2.63,3.03,0.6,0.47,0.28,50,409,493.26,2020-01-07 02:00:00,2020-03-24 08:01:30
8449,3,239.37,240.43,239.38,415.52,415.52,414.61,11.6,8.6,12.9,1689,990,865,2.14,1.62,2.89,2.73,1.9,3.01,0.62,0.52,0.28,50,409,493.32,2020-01-07 02:00:00,2020-03-24 08:01:30
8450,3,239.35,240.67,239.43,415.71,415.78,414.63,11.7,12.4,13.1,1704,2288,859,2.17,1.75,2.93,2.75,2.88,3.05,0.62,0.8,0.28,50,409,493.4,2020-01-07 02:00:00,2020-03-24 08:01:30
8451,3,239.29,240.61,239.33,415.61,415.64,414.5,20.2,12.8,13.1,2997,2318,870,3.72,1.76,2.93,4.78,2.91,3.05,0.63,0.8,0.28,50,409,493.5,2020-01-07 02:00:00,2020-03-24 08:01:30
8452,3,239.43,240.78,239.43,415.88,415.88,414.71,23.9,11.8,13.1,3434,2102,870,4.5,1.73,2.93,5.65,2.71,3.05,0.61,0.78,0.29,50,409,493.61,2020-01-07 02:00:00,2020-03-24 08:01:30
8453,3,239.37,240.69,239.46,415.75,415.82,414.68,24.1,11.6,13.1,3465,2056,875,4.52,1.72,2.93,5.69,2.7,3.05,0.61,0.78,0.29,50,409,493.71,2020-01-07 02:00:00,2020-03-24 08:01:30
8454,3,239.36,240.68,239.49,415.73,415.85,414.7,20.1,13.8,13.1,3012,2388,870,3.68,2.23,2.93,4.75,3.26,3.05,0.63,0.73,0.28,50,410,493.82,2020-01-07 02:00:00,2020-03-24 08:01:30
8455,3,239.37,240.73,239.5,415.78,415.89,414.72,20,11.6,13.2,2841,2092,870,3.71,1.7,2.93,4.67,2.69,3.05,0.61,0.78,0.28,50,410,493.92,2020-01-07 02:00:00,2020-03-24 08:01:30
8456,3,239.23,240.59,239.33,415.53,415.62,414.44,21,11.8,13,3424,2122,865,3.56,1.7,2.92,4.95,2.69,3.04,0.69,0.77,0.28,50,410,494.02,2020-01-07 02:00:00,2020-03-24 08:01:30
8457,3,239.22,240.57,239.36,415.51,415.63,414.46,17.5,11.8,15.3,2554,2122,1136,3.22,1.7,3.41,4.11,2.72,3.6,0.62,0.78,0.32,50,410,494.12,2020-01-07 02:00:00,2020-03-24 08:01:30
8458,3,239.23,240.54,239.28,415.5,415.54,414.4,23.2,11.7,13,3822,2132,870,3.93,1.68,2.92,5.48,2.71,3.04,0.7,0.78,0.29,50,410,494.23,2020-01-07 02:00:00,2020-03-24 08:01:30
8459,3,239.3,240.45,239.34,415.47,415.5,414.51,14.4,11.8,13,2383,2147,865,2.43,1.69,2.91,3.4,2.73,3.03,0.7,0.78,0.29,49.89,410,494.32,2020-01-07 02:00:00,2020-03-24 08:01:30
8460,3,239.53,240.66,239.52,415.86,415.85,414.88,10.6,11.8,13.1,1287,2157,870,2.12,1.68,2.92,2.47,2.73,3.04,0.52,0.79,0.29,50,410,494.4,2020-01-07 02:00:00,2020-03-24 08:01:30
8461,3,239.51,240.63,239.47,415.81,415.77,414.8,10.6,11.7,13,1282,2112,865,2.13,1.71,2.91,2.48,2.71,3.03,0.52,0.78,0.28,49.89,410,494.47,2020-01-07 03:00:00,2020-03-24 08:01:30
8462,3,239.52,240.66,239.41,415.85,415.76,414.77,20.7,11.8,13.1,3515,2152,880,3.37,1.68,2.93,4.87,2.73,3.05,0.72,0.79,0.29,49.88,410,494.58,2020-01-07 03:00:00,2020-03-24 08:01:30
8463,3,239.48,240.63,239.46,415.79,415.77,414.77,22.3,11.8,13.1,3570,2157,875,3.9,1.69,2.92,5.17,2.7,3.04,0.66,0.78,0.29,49.89,410,494.69,2020-01-07 03:00:00,2020-03-24 08:01:30
8464,3,239.55,240.61,239.42,415.83,415.72,414.79,23.2,8,13.2,3721,754,890,4.05,1.58,2.94,5.49,1.75,3.06,0.68,0.43,0.29,49.89,410,494.77,2020-01-07 03:00:00,2020-03-24 08:01:30
8465,3,239.28,240.49,239.3,415.5,415.51,414.47,21.2,7.9,13.1,2846,739,870,4.14,1.55,2.92,5.02,1.72,3.04,0.57,0.43,0.29,50,411,494.85,2020-01-07 03:00:00,2020-03-24 08:01:30
8466,3,239.47,240.77,239.63,415.9,416.04,414.91,17.1,7.9,13.1,2368,744,880,3.27,1.56,2.95,4.04,1.72,3.07,0.59,0.43,0.29,50,411,494.92,2020-01-07 03:00:00,2020-03-24 08:01:30
8467,3,239.69,240.9,239.76,416.21,416.26,415.21,17.7,8,14.6,2388,754,1106,3.43,1.57,3.23,4.19,1.74,3.41,0.57,0.44,0.32,50,411,494.99,2020-01-07 03:00:00,2020-03-24 08:01:30
8468,3,239.44,240.73,239.6,415.85,415.98,414.86,18.8,8.3,14.6,2544,774,1091,3.63,1.63,3.23,4.42,1.8,3.4,0.57,0.43,0.32,50,411,495.06,2020-01-07 03:00:00,2020-03-24 08:01:30
8469,3,239.46,240.67,239.56,415.8,415.9,414.84,9.8,8.2,16.3,880,764,1302,2.12,1.61,3.59,2.29,1.77,3.81,0.38,0.43,0.34,50,411,495.11,2020-01-07 03:00:00,2020-03-24 08:01:30
8470,3,239.38,240.52,239.44,415.61,415.66,414.67,10.2,9.3,14.7,1086,900,1111,2.13,1.86,3.24,2.38,2.07,3.41,0.45,0.44,0.32,50,411,495.16,2020-01-07 03:00:00,2020-03-24 08:01:30
8471,3,239.41,240.66,239.51,415.76,415.84,414.76,11.2,9.2,14.7,442,895,1116,2.58,1.86,3.24,2.62,2.06,3.43,0.17,0.44,0.33,50,411,495.2,2020-01-07 03:00:00,2020-03-24 08:01:30
8472,3,239.57,240.68,239.56,415.91,415.9,414.94,11.4,11.7,16.9,683,1438,1383,2.6,2.27,3.74,2.66,2.68,3.98,0.26,0.54,0.35,50,411,495.26,2020-01-07 03:00:00,2020-03-24 08:01:30
8473,3,239.57,240.59,239.41,415.83,415.69,414.81,23.6,9.2,17,2610,895,1408,4.96,1.86,3.75,5.6,2.06,3.99,0.47,0.44,0.35,49.9,411,495.34,2020-01-07 03:00:00,2020-03-24 08:01:30
8474,3,239.7,240.71,239.53,416.05,415.9,415.03,19.6,9.3,14.6,2192,905,1126,4.09,1.88,3.23,4.64,2.08,3.41,0.47,0.44,0.33,50,411,495.41,2020-01-07 03:00:00,2020-03-24 08:01:30
8475,3,239.79,240.75,239.53,416.16,415.93,415.11,20,9.2,16.9,2368,895,1403,4.11,1.86,3.72,4.74,2.06,3.96,0.5,0.44,0.35,50,411,495.49,2020-01-07 03:00:00,2020-03-24 08:01:30
8476,3,239.87,240.75,239.75,416.23,416.13,415.37,18.1,9.2,17.2,2137,895,1609,3.68,1.86,3.72,4.25,2.06,4.04,0.5,0.44,0.4,50,411,495.57,2020-01-07 03:00:00,2020-03-24 08:01:30
8477,3,239.81,240.68,239.63,416.12,415.96,415.21,19.9,8.2,14.9,2313,759,1327,4.08,1.62,3.22,4.69,1.78,3.48,0.49,0.42,0.38,50,411,495.64,2020-01-07 03:00:00,2020-03-24 08:01:30
8478,3,239.98,240.76,239.68,416.33,416.08,415.4,18.2,8.5,14.9,2142,970,1337,3.7,1.61,3.23,4.26,1.88,3.49,0.5,0.52,0.38,50,411,495.71,2020-01-07 03:00:00,2020-03-24 08:01:30
8479,3,239.87,240.87,239.6,416.34,416.1,415.24,18.1,8.3,14.9,2132,809,1337,3.69,1.59,3.22,4.26,1.78,3.48,0.5,0.45,0.38,50,411,495.79,2020-01-07 03:00:00,2020-03-24 08:01:30
8480,3,239.79,240.79,239.71,416.19,416.12,415.25,11.4,8.2,15,638,809,1347,2.62,1.62,3.25,2.68,1.81,3.51,0.24,0.45,0.38,50,411,495.83,2020-01-07 03:00:00,2020-03-24 08:01:30
8481,3,240.02,240.91,239.89,416.5,416.39,415.61,11.5,8.3,14.9,643,809,1332,2.62,1.61,3.23,2.69,1.8,3.49,0.24,0.45,0.38,50,412,495.88,2020-01-07 03:00:00,2020-03-24 08:01:30
8482,3,240.01,241.01,239.93,416.57,416.5,415.64,14,8.3,14.7,1121,809,1136,3.12,1.61,3.23,3.31,1.8,3.42,0.34,0.45,0.33,50,412,495.93,2020-01-07 03:00:00,2020-03-24 08:01:30
8483,3,239.9,240.82,239.72,416.31,416.16,415.36,18.8,8,14.7,2358,593,1141,3.75,1.62,3.23,4.42,1.72,3.42,0.53,0.35,0.33,50,412,496,2020-01-07 03:00:00,2020-03-24 08:01:30
8484,3,239.86,240.73,239.75,416.2,416.11,415.35,18.7,8.1,14.7,2343,608,1136,3.75,1.62,3.23,4.42,1.74,3.42,0.53,0.35,0.33,50,412,496.07,2020-01-07 03:00:00,2020-03-24 08:01:30
8485,3,239.81,240.6,239.54,416.06,415.81,415.13,19.8,8,14.6,2429,598,1131,3.98,1.62,3.21,4.66,1.72,3.4,0.52,0.35,0.33,50,412,496.14,2020-01-07 03:00:00,2020-03-24 08:01:30
8486,3,239.72,240.64,239.51,416,415.82,415.02,20.2,7.9,14.6,2509,583,1136,4.05,1.6,3.22,4.76,1.7,3.4,0.53,0.34,0.33,50,412,496.21,2020-01-07 03:00:00,2020-03-24 08:01:30
8487,3,239.69,240.71,239.57,416.04,415.94,415.06,20.8,10.1,14.6,2600,865,1126,4.17,2.11,3.22,4.91,2.27,3.4,0.53,0.38,0.33,50,412,496.28,2020-01-07 03:00:00,2020-03-24 08:01:30
8488,3,239.85,240.93,239.73,416.36,416.26,415.32,20.8,10.1,14.6,2605,880,1136,4.18,2.11,3.22,4.92,2.28,3.41,0.53,0.38,0.33,50,412,496.36,2020-01-07 03:00:00,2020-03-24 08:01:30
8489,3,239.75,240.85,239.56,416.21,416.05,415.09,18.6,7.9,14.6,2338,598,1126,3.71,1.6,3.22,4.37,1.7,3.4,0.54,0.35,0.33,50,412,496.43,2020-01-07 03:00:00,2020-03-24 08:01:30
8490,3,239.75,240.76,239.61,416.13,416.01,415.14,12.4,8,16,1257,603,1272,2.61,1.6,3.49,2.89,1.7,3.71,0.44,0.36,0.34,50,412,496.48,2020-01-07 03:00:00,2020-03-24 08:01:30
8491,3,239.76,240.86,239.72,416.23,416.19,415.24,12.3,7.9,18.6,1257,603,1599,2.6,1.59,4.08,2.89,1.69,4.38,0.44,0.36,0.36,50,412,496.54,2020-01-07 03:00:00,2020-03-24 08:01:30
8492,3,239.61,240.8,239.53,416.05,415.98,414.95,18,7.6,16.9,2489,578,1398,3.43,1.54,3.72,4.29,1.64,3.96,0.58,0.36,0.35,50,412,496.61,2020-01-07 03:00:00,2020-03-24 08:01:30
8493,3,239.87,240.97,239.75,416.41,416.31,415.36,18.9,7.6,14.6,2514,573,1131,3.67,1.55,3.23,4.45,1.64,3.41,0.57,0.35,0.33,50,412,496.68,2020-01-07 03:00:00,2020-03-24 08:01:30
8494,3,239.83,240.83,239.71,416.27,416.16,415.3,20.8,7.6,14.6,2725,578,1131,4.08,1.54,3.23,4.89,1.64,3.42,0.56,0.35,0.33,50,412,496.76,2020-01-07 03:00:00,2020-03-24 08:01:30
8495,3,239.79,240.85,239.73,416.24,416.19,415.27,20.2,7.6,14.6,2514,578,1126,4.06,1.53,3.22,4.76,1.64,3.41,0.53,0.35,0.33,50,412,496.83,2020-01-07 03:00:00,2020-03-24 08:01:30
8496,3,239.69,240.89,239.7,416.19,416.21,415.16,20.7,7.5,14.6,2574,573,1131,4.17,1.53,3.23,4.89,1.63,3.42,0.53,0.35,0.33,50,413,496.9,2020-01-07 03:00:00,2020-03-24 08:01:30
8497,3,239.52,240.8,239.67,415.97,416.1,414.99,22.8,7.6,14.6,2645,568,1126,4.69,1.53,3.22,5.38,1.63,3.4,0.49,0.35,0.33,50,413,496.97,2020-01-07 03:00:00,2020-03-24 08:01:30
8498,3,239.61,240.78,239.63,416.04,416.05,415.03,20.4,7.5,14.6,2368,568,1126,4.19,1.55,3.22,4.81,1.65,3.41,0.49,0.34,0.33,50,413,497.04,2020-01-07 03:00:00,2020-03-24 08:01:30
8499,3,239.82,241.13,239.95,416.52,416.63,415.5,21.7,7.7,14.6,2504,583,1126,4.49,1.55,3.23,5.14,1.65,3.41,0.49,0.36,0.33,50,413,497.11,2020-01-07 03:00:00,2020-03-24 08:01:30
8500,3,239.88,241.12,240.08,416.56,416.73,415.65,11.7,10.2,14.6,839,1151,1116,2.61,2,3.23,2.73,2.3,3.41,0.31,0.5,0.33,50,413,497.16,2020-01-07 03:00:00,2020-03-24 08:01:30
8501,3,240.01,241.16,240.12,416.71,416.8,415.81,12.1,7.6,14.6,1061,578,1126,2.65,1.55,3.23,2.85,1.65,3.42,0.37,0.35,0.33,50,413,497.21,2020-01-07 03:00:00,2020-03-24 08:01:30
8502,3,239.93,241.02,239.98,416.52,416.56,415.62,12.1,7.6,14.6,1066,583,1131,2.65,1.54,3.22,2.85,1.64,3.41,0.37,0.36,0.33,50,413,497.25,2020-01-07 03:00:00,2020-03-24 08:01:30
8503,3,239.85,240.95,239.82,416.39,416.36,415.41,21,7.5,14.6,2615,578,1136,4.23,1.53,3.22,5,1.63,3.4,0.52,0.35,0.33,50,413,497.32,2020-01-07 03:00:00,2020-03-24 08:01:30
8504,3,239.93,241.01,239.8,416.5,416.39,415.45,22.6,9.9,14.6,3213,1096,1141,4.29,1.93,3.22,5.36,2.21,3.41,0.6,0.38,0.34,50,413,497.41,2020-01-07 03:00:00,2020-03-24 08:01:30
8505,3,239.93,241,239.78,416.49,416.36,415.44,17.8,7.6,14.5,2539,583,1141,3.36,1.54,3.2,4.2,1.64,3.39,0.6,0.36,0.34,50,413,497.49,2020-01-07 03:00:00,2020-03-24 08:01:30
8506,3,239.94,240.95,239.82,416.46,416.36,415.48,17.4,7.5,14.6,2348,578,1151,3.36,1.54,3.21,4.1,1.64,3.4,0.57,0.35,0.34,50,413,497.55,2020-01-07 03:00:00,2020-03-24 08:01:30
8507,3,239.77,240.83,239.64,416.21,416.1,415.18,17.4,7.6,16.8,2348,583,1418,3.38,1.55,3.69,4.11,1.65,3.94,0.57,0.35,0.36,50,413,497.63,2020-01-07 03:00:00,2020-03-24 08:01:30
8508,3,239.88,240.94,239.73,416.39,416.26,415.35,17.3,11,14.5,2333,1936,1146,3.34,1.63,3.18,4.06,2.53,3.37,0.57,0.76,0.34,50,413,497.72,2020-01-07 03:00:00,2020-03-24 08:01:30
8509,3,239.95,241.02,239.78,416.54,416.39,415.46,17.4,11.6,16.8,2348,2157,1423,3.36,1.63,3.69,4.09,2.69,3.95,0.57,0.79,0.36,50,413,497.82,2020-01-07 03:00:00,2020-03-24 08:01:30
8510,3,240.07,241.24,240.05,416.82,416.8,415.8,16.9,11.7,14.5,2157,2157,1151,3.35,1.65,3.19,3.98,2.71,3.38,0.54,0.79,0.34,50,413,497.91,2020-01-07 03:00:00,2020-03-24 08:01:30
8511,3,239.95,241.08,239.91,416.58,416.55,415.57,10.4,11.6,14.5,880,2157,1146,2.27,1.64,3.19,2.43,2.71,3.38,0.36,0.8,0.34,50,413,497.98,2020-01-07 03:00:00,2020-03-24 08:01:30
8512,3,239.91,241.21,240.11,416.66,416.83,415.7,12.8,12.7,14.5,1161,2263,1146,2.79,1.91,3.19,3.01,2.97,3.38,0.39,0.77,0.34,50,414,498.05,2020-01-07 03:00:00,2020-03-24 08:01:30
8513,3,239.82,241.11,239.96,416.5,416.62,415.5,11.1,12.7,14.5,1096,2283,1136,2.34,1.9,3.2,2.58,2.97,3.39,0.42,0.77,0.34,50,414,498.13,2020-01-07 03:00:00,2020-03-24 08:01:30
8514,3,239.99,241.1,239.92,416.64,416.58,415.62,17.7,12.7,16.4,2383,2283,1388,3.44,1.88,3.61,4.18,2.96,3.86,0.57,0.77,0.36,50,414,498.23,2020-01-07 03:00:00,2020-03-24 08:01:30
8515,3,240.21,241.37,240.07,417.06,416.94,415.93,16.8,12.1,16.6,2162,2107,1413,3.34,1.9,3.65,3.97,2.83,3.91,0.54,0.74,0.36,50,414,498.32,2020-01-07 03:00:00,2020-03-24 08:01:30
8516,3,240.01,241.29,239.93,416.82,416.75,415.64,16.9,12.2,15,2157,2112,1217,3.33,1.9,3.29,3.97,2.82,3.51,0.54,0.73,0.35,50,414,498.41,2020-01-07 03:00:00,2020-03-24 08:01:30
8517,3,240.03,241.29,239.91,416.84,416.73,415.64,16.8,12.2,15.1,2147,2102,1408,3.33,1.91,3.26,3.96,2.84,3.54,0.54,0.75,0.4,50,414,498.51,2020-01-07 03:00:00,2020-03-24 08:01:30
8518,3,240.09,241.53,240.09,417.1,417.1,415.84,16.9,12.2,15.2,2167,2112,1418,3.34,1.9,3.27,3.98,2.84,3.56,0.55,0.74,0.4,50,414,498.6,2020-01-07 03:00:00,2020-03-24 08:01:30
8519,3,240.17,241.54,240.11,417.17,417.12,415.94,17.6,12.2,15.2,2378,2117,1413,3.4,1.91,3.27,4.14,2.85,3.56,0.57,0.74,0.4,50,414,498.7,2020-01-07 03:00:00,2020-03-24 08:01:30
8520,3,240.19,241.56,240.14,417.21,417.17,415.98,17.6,12.3,15.2,2373,2137,1413,3.38,1.93,3.27,4.12,2.84,3.56,0.57,0.74,0.4,50,414,498.8,2020-01-07 03:00:00,2020-03-24 08:01:30
8521,3,240.23,241.65,240.26,417.32,417.35,416.12,17.5,14.3,15.2,2358,2559,1413,3.39,2.28,3.28,4.13,3.42,3.56,0.57,0.75,0.4,50,414,498.91,2020-01-07 04:00:00,2020-03-24 08:01:30
8522,3,240.39,241.53,240.3,417.36,417.28,416.29,11.8,11.2,15.2,1493,1976,1398,2.33,1.66,3.27,2.75,2.58,3.55,0.54,0.77,0.4,50,414,498.99,2020-01-07 04:00:00,2020-03-24 08:01:30
8523,3,240.38,241.67,240.32,417.47,417.42,416.3,15.5,9.8,14.9,1916,859,1196,3.14,2.05,3.27,3.68,2.22,3.48,0.52,0.38,0.34,50,415,499.05,2020-01-07 04:00:00,2020-03-24 08:01:30
8524,3,240.61,241.81,240.51,417.8,417.7,416.66,13.3,9.8,14.9,1659,859,1191,2.68,2.05,3.28,3.15,2.21,3.48,0.53,0.39,0.34,50,415,499.12,2020-01-07 04:00:00,2020-03-24 08:01:30
8525,3,240.73,241.9,240.41,417.97,417.7,416.69,20.3,7.5,15,2977,578,1206,3.83,1.53,3.3,4.84,1.63,3.5,0.62,0.35,0.34,50,415,499.2,2020-01-07 04:00:00,2020-03-24 08:01:30
8526,3,240.4,241.66,240.32,417.48,417.41,416.31,20.3,7.6,15.1,2972,578,1222,3.8,1.54,3.31,4.82,1.64,3.52,0.62,0.35,0.35,50,415,499.27,2020-01-07 04:00:00,2020-03-24 08:01:30
8527,3,240.52,241.8,240.42,417.7,417.61,416.51,20.5,7.5,17.3,3203,573,1488,3.69,1.54,3.69,4.86,1.63,3.92,0.66,0.35,0.34,50,415,499.36,2020-01-07 04:00:00,2020-03-24 08:01:30
8528,3,240.61,241.89,240.43,417.86,417.7,416.59,21.1,7.5,14.1,3258,573,1020,3.81,1.54,3.13,5.01,1.63,3.29,0.65,0.35,0.31,50,415,499.44,2020-01-07 04:00:00,2020-03-24 08:01:30
8529,3,240.31,241.6,240.2,417.35,417.26,416.14,21.1,10,14.1,3258,1146,1020,3.82,1.98,3.13,5.01,2.28,3.29,0.65,0.5,0.31,50,415,499.53,2020-01-07 04:00:00,2020-03-24 08:01:30
8530,3,240.69,241.96,240.57,417.98,417.88,416.78,18.7,7.6,14,2972,578,1010,3.29,1.55,3.12,4.43,1.65,3.27,0.67,0.35,0.31,50,415,499.61,2020-01-07 04:00:00,2020-03-24 08:01:30
8531,3,240.77,242.06,240.67,418.14,418.06,416.94,17.8,7.5,14,2735,578,1005,3.21,1.53,3.12,4.22,1.63,3.27,0.65,0.35,0.31,50,415,499.68,2020-01-07 04:00:00,2020-03-24 08:01:30
8532,3,240.67,242.01,240.73,418.01,418.07,416.9,11.8,7.6,13.9,1689,593,1000,2.21,1.55,3.11,2.78,1.64,3.26,0.61,0.36,0.31,50,415,499.74,2020-01-07 04:00:00,2020-03-24 08:01:30
8533,3,240.75,242.02,240.73,418.09,418.08,416.97,13.5,7.6,13.9,1765,578,1000,2.7,1.55,3.11,3.22,1.65,3.26,0.55,0.35,0.31,50,415,499.79,2020-01-07 04:00:00,2020-03-24 08:01:30
8534,3,240.71,241.94,240.68,417.99,417.96,416.89,11.3,7.5,13.9,1493,578,995,2.21,1.53,3.1,2.66,1.63,3.24,0.56,0.35,0.31,50,415,499.84,2020-01-07 04:00:00,2020-03-24 08:01:30
8535,3,240.63,241.99,240.73,417.97,418.05,416.87,17.5,7.8,13.9,2559,759,1000,3.25,1.54,3.1,4.13,1.71,3.25,0.62,0.44,0.31,50,415,499.92,2020-01-07 04:00:00,2020-03-24 08:01:30
8536,3,240.83,242.15,240.75,418.27,418.2,417.06,17.3,7.8,13.1,2554,754,824,3.2,1.55,2.97,4.09,1.72,3.07,0.62,0.44,0.27,50,415,499.98,2020-01-07 04:00:00,2020-03-24 08:01:30
8537,3,240.99,242.29,240.83,418.53,418.39,417.27,18.1,7.8,14.7,2806,754,1015,3.24,1.54,3.31,4.28,1.71,3.46,0.65,0.44,0.29,50,415,500.06,2020-01-07 04:00:00,2020-03-24 08:01:30
8538,3,241.21,242.47,241.1,418.88,418.78,417.69,19.2,7.8,14.8,3208,754,1025,3.24,1.55,3.33,4.55,1.72,3.48,0.7,0.44,0.29,50,416,500.14,2020-01-07 04:00:00,2020-03-24 08:01:30
8539,3,241.31,242.56,241.14,419.05,418.9,417.82,19.1,7.8,15.4,3198,744,1101,3.22,1.55,3.47,4.54,1.71,3.64,0.7,0.44,0.3,50,416,500.23,2020-01-07 04:00:00,2020-03-24 08:01:30
8540,3,241.45,242.66,241.3,419.25,419.12,418.07,19.1,8.2,17.7,3208,980,1383,3.22,1.53,3.97,4.55,1.82,4.19,0.71,0.54,0.33,50,416,500.32,2020-01-07 04:00:00,2020-03-24 08:01:30
8541,3,241.44,242.59,241.24,419.18,419.01,418,19.2,8.2,15.4,3218,975,1101,3.23,1.53,3.46,4.56,1.81,3.63,0.71,0.54,0.3,50,416,500.41,2020-01-07 04:00:00,2020-03-24 08:01:30
8542,3,241.2,242.46,241.04,418.86,418.73,417.63,19.2,8.3,13.1,3228,980,824,3.25,1.55,2.95,4.57,1.83,3.06,0.7,0.54,0.27,50,416,500.49,2020-01-07 04:00:00,2020-03-24 08:01:30
8543,3,241.21,242.51,241.12,418.92,418.83,417.7,14.6,9.4,13.1,2202,1111,819,2.66,1.82,2.97,3.45,2.13,3.07,0.64,0.52,0.27,50,416,500.56,2020-01-07 04:00:00,2020-03-24 08:01:30
8544,3,241.26,242.58,241.28,419.02,419.03,417.89,14.5,9.4,12.7,2202,1116,829,2.67,1.8,2.85,3.46,2.12,2.96,0.64,0.52,0.28,50,416,500.63,2020-01-07 04:00:00,2020-03-24 08:01:30
8545,3,241.31,242.53,241.32,419.02,419.03,417.97,18.2,9,12.5,2806,905,819,3.29,1.82,2.83,4.33,2.03,2.94,0.65,0.45,0.28,50,416,500.71,2020-01-07 04:00:00,2020-03-24 08:01:30
8546,3,241.13,242.42,241.18,418.77,418.81,417.7,18.1,8.9,12.6,2806,895,829,3.24,1.8,2.83,4.28,2,2.93,0.66,0.45,0.28,50,416,500.78,2020-01-07 04:00:00,2020-03-24 08:01:30
8547,3,240.9,242.14,240.98,418.33,418.39,417.32,18.1,8.9,12.5,2816,900,824,3.24,1.8,2.8,4.29,2,2.92,0.66,0.45,0.28,49.9,416,500.86,2020-01-07 04:00:00,2020-03-24 08:01:30
8548,3,240.85,242.09,240.92,418.24,418.3,417.22,20,8.9,12.5,3037,900,829,3.68,1.8,2.8,4.76,2,2.91,0.64,0.45,0.28,49.88,416,500.94,2020-01-07 04:00:00,2020-03-24 08:01:30
8549,3,240.84,242.11,240.93,418.25,418.32,417.22,20.1,8.8,12.5,3057,895,834,3.68,1.76,2.8,4.78,1.97,2.92,0.64,0.45,0.29,49.87,416,501.02,2020-01-07 04:00:00,2020-03-24 08:01:30
8550,3,241.1,242.29,241.07,418.62,418.6,417.57,20.8,8.8,12.5,3263,895,834,3.72,1.77,2.8,4.94,1.98,2.91,0.66,0.45,0.29,49.88,416,501.1,2020-01-07 04:00:00,2020-03-24 08:01:30
8551,3,240.97,242.16,241.02,418.4,418.45,417.41,18.9,8.6,12.4,3037,885,829,3.31,1.72,2.79,4.49,1.93,2.9,0.68,0.46,0.29,49.85,417,501.18,2020-01-07 04:00:00,2020-03-24 08:01:30
8552,3,241.08,242.34,241.12,418.65,418.69,417.6,11.6,10.9,12.4,1689,1171,824,2.17,2.23,2.78,2.75,2.51,2.89,0.62,0.46,0.28,49.84,417,501.24,2020-01-07 04:00:00,2020-03-24 08:01:30
8553,3,241.5,242.6,241.51,419.24,419.25,418.3,12.7,10.6,12.5,1669,1146,824,2.51,2.2,2.8,3.01,2.47,2.91,0.55,0.46,0.28,50,417,501.3,2020-01-07 04:00:00,2020-03-24 08:01:30
8554,3,241.72,242.87,241.66,419.67,419.62,418.63,11,8.4,12.5,1483,865,824,2.13,1.69,2.8,2.59,1.9,2.92,0.57,0.46,0.28,50,417,501.35,2020-01-07 04:00:00,2020-03-24 08:01:30
8555,3,238.73,239.91,238.61,414.51,414.4,413.39,20.1,8.4,12.2,2952,829,744,3.72,1.69,2.75,4.74,1.88,2.84,0.62,0.44,0.26,50,417,501.43,2020-01-07 04:00:00,2020-03-24 08:01:30
8556,3,238.72,239.93,238.66,414.52,414.47,413.42,19.7,8.3,12.4,2771,819,945,3.73,1.67,2.75,4.64,1.86,2.9,0.6,0.44,0.33,50,417,501.5,2020-01-07 04:00:00,2020-03-24 08:01:30
8557,3,238.57,239.72,238.5,414.22,414.15,413.16,18.1,8.3,12.3,2715,814,940,3.27,1.67,2.73,4.24,1.86,2.89,0.64,0.44,0.32,50,417,501.58,2020-01-07 04:00:00,2020-03-24 08:01:30
8558,3,238.7,239.99,238.74,414.56,414.59,413.48,18,8.3,12.5,2705,819,960,3.25,1.66,2.75,4.22,1.86,2.91,0.64,0.44,0.33,50,417,501.65,2020-01-07 04:00:00,2020-03-24 08:01:30
8559,3,238.65,239.98,238.58,414.51,414.45,413.3,20.5,7.2,14.1,2992,688,1141,3.79,1.42,3.1,4.82,1.57,3.3,0.62,0.44,0.35,50,417,501.73,2020-01-07 04:00:00,2020-03-24 08:01:30
8560,3,238.64,240.03,238.71,414.54,414.6,413.4,20.5,7.2,14.8,2997,688,1227,3.79,1.42,3.26,4.83,1.57,3.48,0.62,0.44,0.35,50,417,501.82,2020-01-07 04:00:00,2020-03-24 08:01:30
8561,3,238.55,239.86,238.65,414.31,414.4,413.27,20.5,7.2,14.8,2992,683,1222,3.79,1.42,3.26,4.82,1.57,3.48,0.62,0.44,0.35,50,417,501.9,2020-01-07 04:00:00,2020-03-24 08:01:30
8562,3,238.77,240.17,238.96,414.77,414.94,413.73,11.1,7.3,12.2,1468,694,739,2.15,1.44,2.77,2.6,1.59,2.86,0.56,0.44,0.26,50,417,501.95,2020-01-07 04:00:00,2020-03-24 08:01:30
8563,3,238.76,240.04,238.84,414.65,414.72,413.62,11.7,7.3,12.3,1689,694,739,2.18,1.43,2.78,2.75,1.58,2.86,0.61,0.44,0.26,50,417,502,2020-01-07 04:00:00,2020-03-24 08:01:30
8564,3,238.93,240.19,238.95,414.92,414.95,413.86,11,7.2,12.3,1458,683,739,2.13,1.42,2.78,2.57,1.57,2.87,0.56,0.43,0.26,50,417,502.05,2020-01-07 04:00:00,2020-03-24 08:01:30
8565,3,238.93,240.19,238.88,414.94,414.89,413.8,18,7.2,12.3,2700,688,744,3.27,1.42,2.78,4.23,1.57,2.87,0.64,0.44,0.26,50,417,502.11,2020-01-07 04:00:00,2020-03-24 08:01:30
8566,3,238.81,240.12,238.81,414.77,414.77,413.64,18,7.2,12.3,2715,688,744,3.23,1.42,2.77,4.21,1.57,2.86,0.64,0.44,0.26,50,418,502.18,2020-01-07 04:00:00,2020-03-24 08:01:30
8567,3,239.03,240.34,238.78,415.14,414.93,413.79,19.7,10.7,12.3,3113,1976,764,3.46,1.49,2.77,4.62,2.44,2.87,0.67,0.79,0.27,50,418,502.28,2020-01-07 04:00:00,2020-03-24 08:01:30
8568,3,238.92,240.25,238.78,414.97,414.85,413.7,18.8,13.5,12.3,2952,2529,754,3.29,1.92,2.77,4.42,3.14,2.87,0.67,0.79,0.26,50,418,502.39,2020-01-07 04:00:00,2020-03-24 08:01:30
8569,3,239.03,240.31,238.95,415.12,415.05,413.94,18.8,11.4,14.7,2962,2192,1030,3.31,1.5,3.26,4.43,2.64,3.42,0.67,0.82,0.3,50,418,502.49,2020-01-07 04:00:00,2020-03-24 08:01:30
8570,3,238.8,240.15,238.66,414.79,414.66,413.49,18.9,11.3,12.3,2962,2162,754,3.32,1.5,2.77,4.45,2.63,2.86,0.67,0.82,0.26,50,418,502.59,2020-01-07 04:00:00,2020-03-24 08:01:30
8571,3,239.15,240.22,238.91,415.14,414.93,414.01,18.6,11.4,12.3,2931,2172,744,3.26,1.51,2.77,4.38,2.64,2.87,0.67,0.82,0.26,50,418,502.68,2020-01-07 04:00:00,2020-03-24 08:01:30
8572,3,239.2,240.48,239.09,415.41,415.32,414.21,20.5,11.4,12.3,3163,2187,749,3.68,1.51,2.78,4.85,2.65,2.87,0.65,0.82,0.26,50,418,502.79,2020-01-07 04:00:00,2020-03-24 08:01:30
8573,3,239.45,240.63,239.24,415.76,415.58,414.56,13.7,11.4,12.3,1961,2202,749,2.66,1.51,2.78,3.3,2.66,2.88,0.59,0.82,0.26,50,418,502.87,2020-01-07 04:00:00,2020-03-24 08:01:30
8574,3,239.45,240.66,239.34,415.79,415.69,414.64,15.5,11.5,14.6,1996,2192,1020,3.09,1.52,3.28,3.67,2.66,3.43,0.54,0.82,0.3,50,418,502.95,2020-01-07 04:00:00,2020-03-24 08:01:30
8575,3,239.53,240.59,239.29,415.8,415.59,414.68,11.2,10.7,14.6,1488,2001,1020,2.16,1.5,3.28,2.62,2.5,3.43,0.57,0.8,0.3,50,418,503.03,2020-01-07 04:00:00,2020-03-24 08:01:30
8576,3,239.68,240.73,239.38,416.04,415.79,414.88,18.5,10.8,12.3,2781,1956,749,3.36,1.51,2.78,4.36,2.5,2.88,0.64,0.8,0.26,50,418,503.12,2020-01-07 04:00:00,2020-03-24 08:01:30
8577,3,239.64,240.76,239.39,416.04,415.82,414.85,17.9,10.8,12.3,2715,2001,744,3.22,1.51,2.78,4.21,2.5,2.87,0.64,0.8,0.26,50,418,503.21,2020-01-07 04:00:00,2020-03-24 08:01:30
8578,3,239.58,240.71,239.34,415.95,415.74,414.76,17.5,10.8,12.2,2529,1996,608,3.25,1.52,2.78,4.11,2.51,2.83,0.62,0.8,0.21,50,419,503.3,2020-01-07 04:00:00,2020-03-24 08:01:30
8579,3,239.79,240.93,239.59,416.32,416.14,415.16,17.6,10.9,12.1,2549,2016,608,3.26,1.51,2.78,4.12,2.52,2.84,0.62,0.8,0.21,50,419,503.38,2020-01-07 04:00:00,2020-03-24 08:01:30
8580,3,239.81,240.91,239.55,416.31,416.09,415.13,17.5,10.8,12.1,2534,1986,613,3.25,1.53,2.78,4.12,2.5,2.84,0.62,0.79,0.22,50,419,503.47,2020-01-07 04:00:00,2020-03-24 08:01:30
8581,3,239.67,240.8,239.48,416.1,415.94,414.95,17.5,15.7,12.1,2549,2826,608,3.26,2.42,2.77,4.15,3.71,2.84,0.62,0.76,0.22,50,419,503.57,2020-01-07 05:00:00,2020-03-24 08:01:30
8582,3,239.73,240.92,239.54,416.25,416.09,415.06,17.5,13.1,12.1,2539,2318,613,3.25,2.04,2.77,4.12,3.05,2.83,0.62,0.74,0.22,50,419,503.66,2020-01-07 05:00:00,2020-03-24 08:01:30
8583,3,239.84,240.97,239.55,416.39,416.14,415.16,19.1,7,12.1,2720,643,618,3.61,1.39,2.77,4.52,1.52,2.83,0.6,0.42,0.22,50,419,503.73,2020-01-07 05:00:00,2020-03-24 08:01:30
8584,3,239.85,240.94,239.71,416.38,416.25,415.32,10.7,7.1,12.9,1277,688,628,2.17,1.41,2.98,2.51,1.56,3.04,0.51,0.44,0.21,50,419,503.77,2020-01-07 05:00:00,2020-03-24 08:01:30
8585,3,239.89,240.9,239.59,416.38,416.11,415.25,11.8,7,11.4,1699,643,432,2.21,1.39,2.62,2.78,1.53,2.65,0.61,0.42,0.16,50,419,503.82,2020-01-07 05:00:00,2020-03-24 08:01:30
8586,3,239.97,241.09,239.69,416.62,416.37,415.4,19.4,7,11.3,3012,638,432,3.46,1.39,2.62,4.59,1.52,2.64,0.66,0.42,0.16,50,419,503.88,2020-01-07 05:00:00,2020-03-24 08:01:30
8587,3,239.97,241.16,239.66,416.67,416.41,415.38,18.8,7,11.3,2972,643,442,3.3,1.38,2.62,4.44,1.52,2.64,0.67,0.42,0.16,50,419,503.95,2020-01-07 05:00:00,2020-03-24 08:01:30
8588,3,239.8,241.01,239.42,416.39,416.06,415.01,18,7,11.3,2755,648,447,3.23,1.38,2.6,4.24,1.52,2.64,0.65,0.43,0.17,50,419,504.02,2020-01-07 05:00:00,2020-03-24 08:01:30
8589,3,239.72,240.78,239.36,416.12,415.81,414.89,20.3,7,11.4,3017,648,452,3.74,1.39,2.61,4.8,1.53,2.64,0.63,0.42,0.17,50,419,504.08,2020-01-07 05:00:00,2020-03-24 08:01:30
8590,3,239.91,241.06,239.76,416.54,416.41,415.41,20.5,7,11.4,3037,653,457,3.79,1.39,2.62,4.84,1.53,2.65,0.63,0.42,0.17,50,419,504.15,2020-01-07 05:00:00,2020-03-24 08:01:30
8591,3,239.82,241.11,239.69,416.49,416.38,415.26,20.1,7,11.4,2841,653,452,3.81,1.39,2.61,4.75,1.53,2.64,0.6,0.43,0.17,50,419,504.22,2020-01-07 05:00:00,2020-03-24 08:01:30
8592,3,239.87,241.06,239.7,416.5,416.36,415.32,20.4,13.5,11.4,3042,1890,447,3.77,2.58,2.62,4.84,3.2,2.65,0.63,0.59,0.17,50,420,504.31,2020-01-07 05:00:00,2020-03-24 08:01:30
8593,3,239.91,241.19,239.97,416.64,416.69,415.58,11.1,13.7,11.3,1488,1870,437,2.17,2.62,2.62,2.63,3.22,2.64,0.57,0.58,0.16,50,420,504.37,2020-01-07 05:00:00,2020-03-24 08:01:30
8594,3,236.19,237.61,236.32,410.32,410.44,409.2,13.7,14.1,11.4,1885,1790,578,2.59,2.74,2.58,3.2,3.28,2.64,0.59,0.55,0.22,50,420,504.44,2020-01-07 05:00:00,2020-03-24 08:01:30
8595,3,236.23,237.75,236.21,410.47,410.46,409.14,20.8,14.3,11.4,3087,1805,578,3.74,2.8,2.57,4.84,3.32,2.62,0.64,0.54,0.22,50,420,504.53,2020-01-07 05:00:00,2020-03-24 08:01:30
8596,3,236.22,237.73,236.31,410.45,410.53,409.22,18.6,14.7,13.6,2841,1835,839,3.28,2.89,3.06,4.33,3.41,3.16,0.66,0.54,0.26,50,420,504.63,2020-01-07 05:00:00,2020-03-24 08:01:30
8597,3,236.43,237.78,236.43,410.68,410.68,409.5,18.6,14.8,13.6,2841,1850,844,3.27,2.92,3.06,4.33,3.44,3.16,0.66,0.54,0.27,50,420,504.72,2020-01-07 05:00:00,2020-03-24 08:01:30
8598,3,236.55,237.98,236.61,410.95,411.01,409.77,18.6,15.1,11.4,2851,1865,568,3.27,2.96,2.58,4.33,3.5,2.63,0.66,0.53,0.22,50,420,504.81,2020-01-07 05:00:00,2020-03-24 08:01:30
8599,3,236.63,238.06,236.69,411.1,411.15,409.91,20.9,15.5,11.4,3128,2061,578,3.75,2.97,2.57,4.89,3.6,2.63,0.64,0.57,0.22,50,420,504.9,2020-01-07 05:00:00,2020-03-24 08:01:30
8600,3,236.53,238.09,236.68,411.03,411.16,409.8,21,14.5,11.4,3133,1941,578,3.77,2.75,2.57,4.88,3.36,2.63,0.64,0.58,0.22,50,420,505,2020-01-07 05:00:00,2020-03-24 08:01:30
8601,3,236.33,237.9,236.52,410.69,410.85,409.5,18.5,14.4,13.4,2846,1926,653,3.24,2.73,3.06,4.31,3.34,3.13,0.66,0.58,0.21,50,420,505.09,2020-01-07 05:00:00,2020-03-24 08:01:30
8602,3,236.45,237.9,236.46,410.8,410.8,409.55,23.2,7.5,13.5,3600,824,658,3.57,1.41,3.06,4.8,1.63,3.13,0.68,0.51,0.21,50,420,505.17,2020-01-07 05:00:00,2020-03-24 08:01:30
8603,3,236.47,237.82,236.5,410.75,410.77,409.6,12.3,7.4,11.3,1850,819,392,2.19,1.4,2.58,2.88,1.61,2.6,0.64,0.51,0.15,50,420,505.22,2020-01-07 05:00:00,2020-03-24 08:01:30
8604,3,236.6,237.95,236.55,410.98,410.93,409.76,11.9,7.5,9.2,1795,819,5,2.13,1.41,2.12,2.79,1.62,2.12,0.64,0.5,0,50,420,505.27,2020-01-07 05:00:00,2020-03-24 08:01:30
8605,3,236.75,238.03,236.67,411.17,411.1,410,10.8,6.3,12.9,1403,447,457,2.1,1.25,2.97,2.51,1.32,3,0.56,0.34,0.15,50,420,505.3,2020-01-07 05:00:00,2020-03-24 08:01:30
8606,3,236.79,238.07,236.67,411.24,411.14,410.03,10.9,6.3,9.2,1403,447,5,2.09,1.26,2.12,2.51,1.33,2.11,0.56,0.34,0,50,421,505.34,2020-01-07 05:00:00,2020-03-24 08:01:30
8607,3,236.83,237.99,236.69,411.21,411.08,410.08,10.7,6.3,9.2,1388,447,0,2.08,1.25,2.13,2.49,1.32,2.12,0.56,0.34,0,50,421,505.37,2020-01-07 05:00:00,2020-03-24 08:01:30
8608,3,236.78,237.96,236.69,411.13,411.05,410.03,10.8,6.3,9.2,1398,442,0,2.07,1.26,2.12,2.48,1.33,2.12,0.56,0.34,0,50,421,505.4,2020-01-07 05:00:00,2020-03-24 08:01:30
8609,3,236.96,238.2,236.88,411.5,411.43,410.35,10.6,8.5,9.2,1377,714,5,2.07,1.76,2.12,2.48,1.89,2.12,0.56,0.38,0,50,421,505.43,2020-01-07 05:00:00,2020-03-24 08:01:30
8610,3,237,238.27,236.97,411.6,411.57,410.48,13.1,7.4,9.2,1644,548,5,2.59,1.53,2.12,3.05,1.62,2.12,0.54,0.34,0,50,421,505.47,2020-01-07 05:00:00,2020-03-24 08:01:30
8611,3,236.83,238.09,236.84,411.29,411.3,410.2,14.6,8.5,8.1,1815,678,246,2.9,1.76,1.82,3.41,1.88,1.84,0.53,0.36,0.13,50,421,505.51,2020-01-07 05:00:00,2020-03-24 08:01:30
8612,3,236.88,238.24,236.97,411.47,411.55,410.37,12.9,8.5,8,1639,678,246,2.55,1.77,1.83,3.03,1.89,1.84,0.54,0.36,0.13,50,421,505.56,2020-01-07 05:00:00,2020-03-24 08:01:30
8613,3,237,238.34,237.03,411.66,411.68,410.53,13,8.5,8.1,1634,678,236,2.56,1.77,1.84,3.04,1.9,1.86,0.54,0.36,0.13,50,421,505.6,2020-01-07 05:00:00,2020-03-24 08:01:30
8614,3,237.03,238.43,237.09,411.77,411.81,410.6,13,8.5,8,1634,678,251,2.6,1.78,1.82,3.07,1.9,1.84,0.54,0.36,0.14,50,421,505.64,2020-01-07 05:00:00,2020-03-24 08:01:30
8615,3,236.87,238.26,237,411.48,411.59,410.38,10.7,8.5,8,1377,678,246,2.08,1.77,1.82,2.49,1.89,1.84,0.55,0.36,0.13,50,421,505.68,2020-01-07 05:00:00,2020-03-24 08:01:30
8616,3,236.69,238.14,236.95,411.22,411.44,410.19,12.6,8.5,8.1,1604,683,241,2.49,1.77,1.83,2.96,1.9,1.84,0.54,0.36,0.14,50,421,505.72,2020-01-07 05:00:00,2020-03-24 08:01:30
8617,3,236.84,238.29,236.96,411.48,411.58,410.33,12.6,8.5,8,1594,678,251,2.48,1.77,1.82,2.95,1.89,1.84,0.54,0.36,0.14,50,421,505.76,2020-01-07 05:00:00,2020-03-24 08:01:30
8618,3,237.05,238.27,236.95,411.63,411.55,410.49,14.2,8.3,8.1,2041,512,256,2.63,1.77,1.82,3.32,1.84,1.84,0.61,0.28,0.14,50,421,505.81,2020-01-07 05:00:00,2020-03-24 08:01:30
8619,3,237.17,238.49,237.17,411.93,411.93,410.78,11.8,8.3,8.1,1765,512,251,2.12,1.77,1.82,2.75,1.84,1.84,0.64,0.28,0.14,50,421,505.85,2020-01-07 05:00:00,2020-03-24 08:01:30
8620,3,237.27,238.55,237.31,412.07,412.11,411.01,11.8,8.3,8,1775,512,251,2.12,1.77,1.82,2.76,1.84,1.84,0.64,0.28,0.14,50,421,505.9,2020-01-07 05:00:00,2020-03-24 08:01:30
8621,3,237.36,238.58,237.35,412.18,412.17,411.11,13.6,8.3,8.1,1850,518,256,2.6,1.77,1.82,3.19,1.84,1.84,0.58,0.28,0.14,50,421,505.94,2020-01-07 05:00:00,2020-03-24 08:01:30
8622,3,237.11,238.33,237.18,411.74,411.8,410.75,12.5,7.3,8,1463,382,251,2.53,1.52,1.82,2.92,1.56,1.83,0.5,0.24,0.14,50,421,505.97,2020-01-07 05:00:00,2020-03-24 08:01:30
8623,3,237.02,238.31,236.92,411.65,411.57,410.45,12.5,7.2,8.1,1468,377,251,2.53,1.52,1.82,2.92,1.56,1.84,0.5,0.24,0.14,50,421,506.01,2020-01-07 05:00:00,2020-03-24 08:01:30
8624,3,237,238.31,237.08,411.63,411.69,410.57,12.5,7.2,8,1463,382,251,2.53,1.53,1.82,2.92,1.57,1.83,0.5,0.24,0.14,50,421,506.04,2020-01-07 05:00:00,2020-03-24 08:01:30
8625,3,237.02,238.38,237.17,411.71,411.84,410.66,10.2,7.2,8.1,1191,382,251,2.04,1.52,1.83,2.36,1.57,1.83,0.51,0.24,0.14,50,421,506.07,2020-01-07 05:00:00,2020-03-24 08:01:30
8626,3,237.14,238.4,237.24,411.82,411.91,410.82,10.1,7.2,8,1186,382,251,2.05,1.52,1.82,2.36,1.57,1.83,0.5,0.24,0.14,50,421,506.11,2020-01-07 05:00:00,2020-03-24 08:01:30
8627,3,237.06,238.35,237.23,411.71,411.86,410.74,10.6,9.5,9.4,1393,915,60,2.05,1.94,2.19,2.47,2.13,2.18,0.56,0.43,0.03,50,421,506.14,2020-01-07 05:00:00,2020-03-24 08:01:30
8628,3,237.38,238.54,237.32,412.15,412.11,411.1,11.1,7.3,8.1,1599,382,246,2.04,1.53,1.84,2.58,1.57,1.85,0.62,0.24,0.13,50,421,506.18,2020-01-07 05:00:00,2020-03-24 08:01:30
8629,3,237.18,238.51,237.16,411.96,411.94,410.8,11.2,7.4,10,1599,583,15,2.07,1.52,2.32,2.6,1.62,2.32,0.61,0.36,0.01,50,421,506.22,2020-01-07 05:00:00,2020-03-24 08:01:30
8630,3,236.94,238.24,236.94,411.52,411.52,410.4,11.1,7.4,10,1589,588,25,2.04,1.53,2.31,2.58,1.63,2.31,0.62,0.36,0.01,50,421,506.25,2020-01-07 05:00:00,2020-03-24 08:01:30
8631,3,236.8,238.16,236.86,411.33,411.38,410.2,11.1,9.3,8.1,1594,1036,246,2.04,1.88,1.82,2.58,2.14,1.84,0.62,0.48,0.13,50,421,506.3,2020-01-07 05:00:00,2020-03-24 08:01:30
8632,3,236.91,238.17,236.86,411.43,411.39,410.3,11.1,7.4,8,1594,578,251,2.05,1.52,1.82,2.59,1.62,1.83,0.61,0.36,0.14,50,421,506.34,2020-01-07 05:00:00,2020-03-24 08:01:30
8633,3,236.88,238.15,236.81,411.39,411.32,410.23,10.6,6,8.1,1393,392,251,2.06,1.18,1.82,2.48,1.23,1.84,0.56,0.32,0.14,50,421,506.38,2020-01-07 05:00:00,2020-03-24 08:01:30
8634,3,237,238.3,236.94,411.62,411.57,410.44,10.2,5.9,8,1191,196,45,2.06,1.18,1.82,2.37,1.19,1.8,0.5,0.16,0.03,50,421,506.4,2020-01-07 05:00:00,2020-03-24 08:01:30
8635,3,237.12,238.57,237.25,411.95,412.07,410.82,9.9,5.9,8,1000,191,60,2.08,1.19,1.82,2.3,1.19,1.82,0.43,0.16,0.03,50,421,506.42,2020-01-07 05:00:00,2020-03-24 08:01:30
8636,3,237.21,238.52,237.14,411.99,411.94,410.8,13.1,5.9,10,1629,196,211,2.6,1.19,2.31,3.06,1.2,2.32,0.53,0.16,0.09,50,421,506.46,2020-01-07 05:00:00,2020-03-24 08:01:30
8637,3,237.02,238.4,236.99,411.72,411.7,410.5,15,5.8,10,1845,196,221,3,1.18,2.31,3.52,1.19,2.31,0.52,0.16,0.1,50,421,506.49,2020-01-07 05:00:00,2020-03-24 08:01:30
8638,3,236.94,238.33,236.88,411.6,411.55,410.34,15.7,5.8,8,2061,196,40,3.06,1.19,1.83,3.69,1.2,1.82,0.56,0.16,0.02,50,421,506.53,2020-01-07 05:00:00,2020-03-24 08:01:30
8639,3,237.11,238.46,237.13,411.86,411.88,410.71,13.3,7.9,8,1805,724,45,2.54,1.59,1.83,3.12,1.74,1.82,0.58,0.41,0.02,50,421,506.57,2020-01-07 05:00:00,2020-03-24 08:01:30
8640,3,237.21,238.56,237.28,412.02,412.09,410.92,13.3,9,8.1,1790,598,251,2.54,1.94,1.83,3.1,2.02,1.84,0.58,0.3,0.14,50,421,506.62,2020-01-07 05:00:00,2020-03-24 08:01:30
8641,3,237.26,238.6,237.25,412.11,412.09,410.94,13.4,6.8,8.1,1800,326,251,2.58,1.45,1.83,3.14,1.48,1.84,0.57,0.22,0.13,50,421,506.66,2020-01-07 06:00:00,2020-03-24 08:01:30
8642,3,237.35,238.75,237.42,412.31,412.37,411.16,10.6,6.9,8,1357,331,256,2.07,1.44,1.82,2.47,1.47,1.84,0.55,0.22,0.14,50,421,506.69,2020-01-07 06:00:00,2020-03-24 08:01:30
8643,3,237.32,238.56,237.21,412.12,412.03,410.95,10.7,6.9,8,1367,336,251,2.09,1.46,1.82,2.49,1.49,1.84,0.55,0.23,0.13,50,421,506.72,2020-01-07 06:00:00,2020-03-24 08:01:30
8644,3,237.13,238.43,237.2,411.85,411.91,410.79,10.8,6.8,8.1,1377,326,246,2.11,1.44,1.82,2.51,1.47,1.84,0.55,0.22,0.14,50,421,506.76,2020-01-07 06:00:00,2020-03-24 08:01:30
8645,3,237.24,238.53,237.25,412.03,412.04,410.92,10.6,6.8,8,1367,331,251,2.08,1.44,1.82,2.48,1.47,1.84,0.55,0.23,0.14,50,421,506.79,2020-01-07 06:00:00,2020-03-24 08:01:30
8646,3,237.45,238.79,237.47,412.44,412.46,411.3,10.2,6.9,8.1,1191,331,251,2.08,1.44,1.83,2.39,1.47,1.84,0.5,0.22,0.14,50,421,506.82,2020-01-07 06:00:00,2020-03-24 08:01:30
8647,3,237.12,238.48,237.16,411.88,411.91,410.74,12.5,7,8,1453,336,251,2.56,1.49,1.82,2.94,1.52,1.83,0.5,0.22,0.14,50,421,506.85,2020-01-07 06:00:00,2020-03-24 08:01:30
8648,3,237.2,238.55,237.29,412.01,412.09,410.92,10.1,7.1,8,1181,341,246,2.05,1.48,1.82,2.36,1.52,1.83,0.5,0.23,0.13,50,421,506.88,2020-01-07 06:00:00,2020-03-24 08:01:30
8649,3,237.2,238.68,237.37,412.12,412.26,410.98,10.6,7,8,1372,341,246,2.06,1.47,1.82,2.46,1.5,1.84,0.56,0.23,0.13,50,421,506.91,2020-01-07 06:00:00,2020-03-24 08:01:30
8650,3,237.3,238.68,237.39,412.21,412.29,411.09,10.7,7,9.4,1383,341,60,2.08,1.46,2.18,2.49,1.5,2.17,0.55,0.23,0.02,50,421,506.94,2020-01-07 06:00:00,2020-03-24 08:01:30
8651,3,237.43,238.76,237.44,412.39,412.4,411.25,11,5.9,9.5,1388,201,55,2.15,1.21,2.19,2.57,1.22,2.18,0.54,0.17,0.02,50,421,506.97,2020-01-07 06:00:00,2020-03-24 08:01:30
8652,3,237.58,238.95,237.58,412.68,412.69,411.5,12.4,6.2,8.1,1564,216,251,2.44,1.26,1.83,2.9,1.28,1.84,0.54,0.17,0.14,50,421,507,2020-01-07 06:00:00,2020-03-24 08:01:30
8653,3,237.37,238.67,237.42,412.26,412.3,411.18,10.7,6.2,8.1,1388,221,246,2.08,1.26,1.84,2.49,1.28,1.84,0.56,0.17,0.13,50,421,507.04,2020-01-07 06:00:00,2020-03-24 08:01:30
8654,3,237.47,238.88,237.56,412.52,412.6,411.38,12.6,7.2,8,1473,357,246,2.56,1.52,1.83,2.95,1.56,1.84,0.5,0.23,0.13,50,421,507.07,2020-01-07 06:00:00,2020-03-24 08:01:30
8655,3,237.58,238.92,237.68,412.66,412.75,411.59,12.4,7.2,8.1,1438,352,241,2.53,1.5,1.84,2.91,1.53,1.85,0.5,0.23,0.13,50,421,507.1,2020-01-07 06:00:00,2020-03-24 08:01:30
8656,3,237.49,239.04,237.7,412.69,412.87,411.52,12.4,7.2,8.1,1443,352,246,2.53,1.5,1.83,2.91,1.54,1.84,0.5,0.23,0.13,50,421,507.14,2020-01-07 06:00:00,2020-03-24 08:01:30
8657,3,237.7,239.03,237.71,412.86,412.87,411.71,12.6,7.2,8.2,1584,357,236,2.49,1.51,1.85,2.94,1.54,1.86,0.54,0.23,0.13,50,421,507.17,2020-01-07 06:00:00,2020-03-24 08:01:30
8658,3,237.78,239.08,237.84,412.98,413.02,411.9,11.2,7.1,8.1,1574,347,246,2.11,1.49,1.83,2.63,1.52,1.84,0.6,0.23,0.13,50,421,507.21,2020-01-07 06:00:00,2020-03-24 08:01:30
8659,3,237.75,239.04,237.73,412.92,412.9,411.78,13.1,7.1,8,1790,336,251,2.52,1.49,1.82,3.09,1.53,1.84,0.58,0.23,0.13,50,421,507.25,2020-01-07 06:00:00,2020-03-24 08:01:30
8660,3,237.72,239.07,237.74,412.92,412.93,411.76,13.1,7.2,8,1790,548,246,2.52,1.48,1.82,3.08,1.57,1.84,0.58,0.35,0.13,50,421,507.29,2020-01-07 06:00:00,2020-03-24 08:01:30
8661,3,237.79,239.24,237.86,413.12,413.18,411.93,13.2,6.2,8,1800,407,246,2.53,1.24,1.82,3.1,1.31,1.84,0.58,0.31,0.13,50,421,507.33,2020-01-07 06:00:00,2020-03-24 08:01:30
8662,3,237.91,239.31,238.04,413.29,413.39,412.19,12.9,6,8.1,1770,397,246,2.45,1.18,1.84,3.02,1.24,1.84,0.59,0.32,0.13,50,421,507.37,2020-01-07 06:00:00,2020-03-24 08:01:30
8663,3,238.1,239.5,238.15,413.62,413.66,412.45,12.1,5.9,10,1840,387,25,2.17,1.17,2.33,2.84,1.25,2.34,0.65,0.32,0.01,50,421,507.41,2020-01-07 06:00:00,2020-03-24 08:01:30
8664,3,237.74,239.22,237.91,413.06,413.21,411.92,11.8,6,10,1805,397,25,2.09,1.19,2.33,2.75,1.25,2.32,0.65,0.32,0.01,50,421,507.45,2020-01-07 06:00:00,2020-03-24 08:01:30
8665,3,237.96,239.43,238.04,413.43,413.5,412.23,11.8,5.9,8.1,1785,196,241,2.08,1.2,1.84,2.73,1.21,1.84,0.65,0.16,0.13,50,421,507.49,2020-01-07 06:00:00,2020-03-24 08:01:30
8666,3,238.09,239.5,238.11,413.6,413.62,412.4,11.7,5.9,8.1,1619,196,251,2.23,1.2,1.84,2.75,1.21,1.84,0.59,0.16,0.13,50,421,507.52,2020-01-07 06:00:00,2020-03-24 08:01:30
8667,3,238.12,239.57,238.2,413.69,413.76,412.5,11.1,5.8,8,1594,191,251,2.06,1.18,1.84,2.6,1.19,1.84,0.61,0.16,0.14,50,421,507.55,2020-01-07 06:00:00,2020-03-24 08:01:30
8668,3,237.97,239.35,238.03,413.37,413.42,412.23,11.7,5.9,8,1795,201,246,2.06,1.19,1.82,2.73,1.2,1.84,0.66,0.16,0.13,50,421,507.59,2020-01-07 06:00:00,2020-03-24 08:01:30
8669,3,237.75,239.29,237.9,413.13,413.26,411.92,13.4,5.9,8,1855,196,246,2.55,1.19,1.83,3.15,1.2,1.84,0.59,0.16,0.13,50,421,507.63,2020-01-07 06:00:00,2020-03-24 08:01:30
8670,3,238.01,239.5,238.03,413.53,413.55,412.26,12.7,7.9,10,1760,462,25,2.4,1.69,2.33,2.98,1.75,2.32,0.59,0.26,0.01,50,421,507.67,2020-01-07 06:00:00,2020-03-24 08:01:30
8671,3,237.91,239.31,238,413.28,413.36,412.14,13.8,5.9,8,1735,201,241,2.74,1.2,1.83,3.23,1.21,1.84,0.54,0.17,0.13,50,421,507.7,2020-01-07 06:00:00,2020-03-24 08:01:30
8672,3,238.05,239.41,238.2,413.49,413.62,412.44,11,5.9,8.1,1584,206,241,2.05,1.2,1.84,2.58,1.21,1.84,0.61,0.17,0.13,50,421,507.74,2020-01-07 06:00:00,2020-03-24 08:01:30
8673,3,238.06,239.49,238.16,413.57,413.65,412.41,10.9,6.5,9.5,1574,402,160,2.02,1.3,2.18,2.56,1.36,2.18,0.62,0.3,0.07,50,421,507.77,2020-01-07 06:00:00,2020-03-24 08:01:30
8674,3,238.02,239.5,238.2,413.55,413.7,412.42,10.2,8.8,8,1347,950,35,1.96,1.71,1.84,2.37,1.95,1.84,0.57,0.49,0.02,50,421,507.81,2020-01-07 06:00:00,2020-03-24 08:01:30
8675,3,238.1,239.59,238.25,413.69,413.82,412.52,14.5,6.5,8,1830,407,40,2.87,1.31,1.83,3.39,1.36,1.82,0.54,0.3,0.02,50,421,507.85,2020-01-07 06:00:00,2020-03-24 08:01:30
8676,3,238.01,239.44,238.18,413.48,413.62,412.39,11.5,6.4,8,1750,397,45,2.06,1.29,1.84,2.7,1.34,1.82,0.65,0.3,0.02,50,421,507.89,2020-01-07 06:00:00,2020-03-24 08:01:30
8677,3,238.05,239.52,238.19,413.59,413.71,412.43,11.6,6.4,7.9,1775,392,45,2.08,1.28,1.82,2.73,1.34,1.82,0.65,0.29,0.02,50,421,507.92,2020-01-07 06:00:00,2020-03-24 08:01:30
8678,3,237.69,239.18,237.84,412.98,413.11,411.82,11.5,6.4,7.9,1745,392,45,2.05,1.28,1.82,2.68,1.33,1.82,0.65,0.29,0.02,50,421,507.96,2020-01-07 06:00:00,2020-03-24 08:01:30
8679,3,237.82,239.22,237.98,413.13,413.27,412.06,10.4,6.4,8.1,1347,397,241,2.03,1.28,1.84,2.42,1.33,1.84,0.56,0.3,0.13,50,421,507.99,2020-01-07 06:00:00,2020-03-24 08:01:30
8680,3,237.69,239.03,237.78,412.85,412.93,411.77,12,6.4,8,1498,397,246,2.38,1.29,1.83,2.81,1.34,1.84,0.54,0.29,0.13,50,421,508.03,2020-01-07 06:00:00,2020-03-24 08:01:30
8681,3,237.57,239.18,237.87,412.87,413.13,411.75,12.7,6.4,8.1,1589,392,236,2.52,1.28,1.85,2.97,1.33,1.86,0.54,0.29,0.13,50,421,508.07,2020-01-07 06:00:00,2020-03-24 08:01:30
8682,3,237.9,239.43,238.09,413.38,413.54,412.22,12.3,6.4,8.1,1564,397,246,2.45,1.29,1.84,2.9,1.35,1.85,0.54,0.3,0.13,50,421,508.1,2020-01-07 06:00:00,2020-03-24 08:01:30
8683,3,237.9,239.39,237.99,413.34,413.42,412.13,12.1,6.3,8.1,1533,387,246,2.39,1.27,1.85,2.83,1.32,1.86,0.54,0.29,0.13,50,421,508.14,2020-01-07 06:00:00,2020-03-24 08:01:30
8684,3,238.05,239.61,238.32,413.66,413.9,412.55,10.6,6.3,8.1,1357,387,246,2.06,1.28,1.84,2.45,1.33,1.86,0.55,0.29,0.13,50,421,508.17,2020-01-07 06:00:00,2020-03-24 08:01:30
8685,3,237.86,239.44,238.18,413.36,413.64,412.26,11.8,6.3,8.1,1483,387,246,2.34,1.26,1.84,2.76,1.31,1.86,0.54,0.29,0.13,50,421,508.21,2020-01-07 06:00:00,2020-03-24 08:01:30
8686,3,237.52,239.04,237.73,412.71,412.9,411.58,12.6,8.7,8.1,1599,935,231,2.48,1.69,1.86,2.95,1.93,1.86,0.54,0.49,0.12,50,421,508.25,2020-01-07 06:00:00,2020-03-24 08:01:30
8687,3,237.67,239.09,237.91,412.89,413.09,411.86,10.3,6.3,8,1337,382,241,2,1.25,1.83,2.4,1.31,1.84,0.56,0.29,0.13,50,421,508.29,2020-01-07 06:00:00,2020-03-24 08:01:30
8688,3,237.47,238.81,237.64,412.48,412.62,411.46,10.3,6.3,8,1342,392,241,2.01,1.28,1.82,2.41,1.33,1.83,0.56,0.3,0.13,50,421,508.32,2020-01-07 06:00:00,2020-03-24 08:01:30
8689,3,237.61,239.02,237.78,412.77,412.92,411.7,12.2,6.6,8,1393,598,241,2.51,1.27,1.83,2.86,1.4,1.84,0.49,0.43,0.13,50,421,508.36,2020-01-07 06:00:00,2020-03-24 08:01:30
8690,3,237.43,238.88,237.52,412.5,412.58,411.32,16.4,6.5,8,1865,583,241,3.37,1.25,1.82,3.85,1.37,1.84,0.49,0.43,0.13,50,421,508.4,2020-01-07 06:00:00,2020-03-24 08:01:30
8691,3,237.78,239.18,237.8,413.06,413.08,411.86,12.3,6.5,8.1,1413,588,236,2.51,1.25,1.84,2.88,1.38,1.85,0.49,0.43,0.13,50,421,508.44,2020-01-07 06:00:00,2020-03-24 08:01:30
8692,3,237.77,239.19,237.84,413.06,413.12,411.89,12,6.6,8.1,1247,588,241,2.51,1.26,1.84,2.8,1.38,1.84,0.45,0.43,0.13,50,421,508.47,2020-01-07 06:00:00,2020-03-24 08:01:30
8693,3,237.68,239.1,237.87,412.91,413.07,411.84,10.1,7.7,8.1,1166,729,241,2.03,1.52,1.84,2.34,1.67,1.84,0.5,0.43,0.13,50,421,508.51,2020-01-07 06:00:00,2020-03-24 08:01:30
8694,3,237.54,238.97,237.75,412.67,412.85,411.61,10.2,10.2,8.2,1186,1282,226,2.06,1.94,1.85,2.37,2.32,1.86,0.5,0.55,0.12,49.9,421,508.55,2020-01-07 06:00:00,2020-03-24 08:01:30
8695,3,237.61,239.01,237.73,412.77,412.87,411.66,11.8,7.4,10,1347,523,35,2.41,1.51,2.32,2.76,1.59,2.32,0.49,0.33,0.01,49.89,421,508.58,2020-01-07 06:00:00,2020-03-24 08:01:30
8696,3,237.67,239,237.71,412.81,412.84,411.69,12.9,7.4,11.5,1765,523,226,2.43,1.5,2.67,3,1.58,2.68,0.59,0.33,0.08,49.9,421,508.63,2020-01-07 06:00:00,2020-03-24 08:01:30
8697,3,237.52,238.98,237.68,412.66,412.8,411.54,10.6,7.3,10,1383,523,35,2.04,1.5,2.32,2.46,1.59,2.32,0.56,0.33,0.01,49.87,421,508.66,2020-01-07 06:00:00,2020-03-24 08:01:30
8698,3,237.63,238.84,237.73,412.64,412.72,411.67,10.6,9.7,10,1377,1061,35,2.05,1.92,2.32,2.46,2.18,2.31,0.56,0.49,0.02,49.87,421,508.7,2020-01-07 06:00:00,2020-03-24 08:01:30
8699,3,237.57,238.87,237.66,412.62,412.69,411.56,11,9.3,8.2,1418,729,216,2.14,1.89,1.86,2.52,2.15,1.86,0.56,0.37,0.12,49.86,421,508.74,2020-01-07 06:00:00,2020-03-24 08:01:30
8700,3,237.59,239.04,237.67,412.77,412.84,411.6,14,8.4,8.1,1735,658,231,2.79,1.75,1.84,3.28,1.86,1.85,0.53,0.36,0.12,49.88,421,508.78,2020-01-07 06:00:00,2020-03-24 08:01:30
8701,3,237.71,239.11,237.75,412.94,412.98,411.76,12.5,6.3,10,1579,387,35,2.43,1.25,2.33,2.9,1.3,2.32,0.55,0.3,0.02,49.9,421,508.82,2020-01-07 07:00:00,2020-03-24 08:01:30
8702,3,237.76,239.12,237.82,412.99,413.04,411.86,10.5,6.3,8.2,1367,397,216,2.04,1.26,1.86,2.43,1.32,1.86,0.56,0.3,0.12,50,421,508.85,2020-01-07 07:00:00,2020-03-24 08:01:30
8703,3,237.63,239.02,237.79,412.79,412.93,411.72,14.3,6.3,8.1,1644,392,231,2.94,1.26,1.84,3.36,1.3,1.85,0.49,0.3,0.12,49.9,421,508.89,2020-01-07 07:00:00,2020-03-24 08:01:30
8704,3,237.51,239.04,237.92,412.71,413.06,411.74,13.8,6.3,8.1,1559,392,231,2.84,1.25,1.84,3.24,1.3,1.85,0.48,0.3,0.13,49.89,421,508.92,2020-01-07 07:00:00,2020-03-24 08:01:30
8705,3,237.82,239.24,238.07,413.14,413.36,412.13,10.7,6.2,8.1,1377,382,236,2.09,1.24,1.83,2.48,1.29,1.84,0.55,0.3,0.12,50,421,508.96,2020-01-07 07:00:00,2020-03-24 08:01:30
8706,3,237.99,239.36,238.11,413.4,413.5,412.32,10,6.5,8.2,1161,412,221,2.03,1.29,1.87,2.34,1.34,1.88,0.5,0.31,0.11,50,421,508.99,2020-01-07 07:00:00,2020-03-24 08:01:30
8707,3,237.95,239.37,238.14,413.38,413.54,412.31,10.1,6.6,8,1176,412,241,2.05,1.29,1.82,2.36,1.35,1.84,0.5,0.3,0.13,50,421,509.02,2020-01-07 07:00:00,2020-03-24 08:01:30
8708,3,237.96,239.34,238,413.36,413.39,412.19,12,6.5,8,1372,412,236,2.41,1.28,1.83,2.77,1.34,1.84,0.49,0.3,0.13,50,421,509.05,2020-01-07 07:00:00,2020-03-24 08:01:30
8709,3,238.07,239.46,238.17,413.56,413.64,412.44,10.8,6.7,8.1,1388,427,236,2.1,1.34,1.86,2.51,1.39,1.86,0.55,0.31,0.12,50,421,509.09,2020-01-07 07:00:00,2020-03-24 08:01:30
8710,3,238.31,239.64,238.35,413.92,413.95,412.8,10.7,6.5,8.2,1388,407,236,2.1,1.28,1.86,2.51,1.34,1.87,0.55,0.3,0.12,50,421,509.12,2020-01-07 07:00:00,2020-03-24 08:01:30
8711,3,238.16,239.54,238.17,413.7,413.71,412.51,10.8,6.3,8,1403,392,25,2.12,1.26,1.85,2.54,1.31,1.84,0.55,0.3,0.01,50,421,509.15,2020-01-07 07:00:00,2020-03-24 08:01:30
8712,3,238.18,239.47,238.21,413.65,413.68,412.57,10.2,6.3,8,1191,392,25,2.08,1.26,1.85,2.39,1.31,1.84,0.5,0.3,0.01,50,421,509.18,2020-01-07 07:00:00,2020-03-24 08:01:30
8713,3,238.23,239.5,238.27,413.72,413.76,412.66,12,6.3,8.1,1377,392,25,2.42,1.26,1.86,2.79,1.31,1.85,0.5,0.3,0.01,50,421,509.21,2020-01-07 07:00:00,2020-03-24 08:01:30
8714,3,238.4,239.6,238.43,413.96,413.99,412.94,10.2,6.3,8.1,1186,392,25,2.06,1.26,1.86,2.37,1.31,1.85,0.5,0.3,0.01,50,421,509.23,2020-01-07 07:00:00,2020-03-24 08:01:30
8715,3,238.43,239.67,238.41,414.04,414.03,412.96,13.4,6.3,8.1,1850,387,30,2.55,1.25,1.86,3.15,1.3,1.85,0.59,0.3,0.02,50,421,509.27,2020-01-07 07:00:00,2020-03-24 08:01:30
8716,3,238.6,239.82,238.59,414.32,414.31,413.26,15.1,8.6,8,1926,925,40,3.02,1.68,1.84,3.58,1.92,1.84,0.54,0.48,0.02,50,421,509.32,2020-01-07 07:00:00,2020-03-24 08:01:30
8717,3,238.7,239.96,238.69,414.53,414.52,413.43,12.8,6.2,9.5,1659,387,150,2.52,1.26,2.21,3.01,1.32,2.2,0.55,0.29,0.07,50,421,509.36,2020-01-07 07:00:00,2020-03-24 08:01:30
8718,3,238.38,239.69,238.43,414.02,414.07,412.93,10.8,6.5,9.3,1443,588,15,2.03,1.24,1.88,2.45,1.37,1.88,0.57,0.43,0.01,50,421,509.39,2020-01-07 07:00:00,2020-03-24 08:01:30
8719,3,238.22,239.53,238.2,413.74,413.72,412.59,10.5,6.5,8.2,1403,593,226,2.03,1.24,1.86,2.46,1.36,1.86,0.57,0.44,0.12,50,421,509.43,2020-01-07 07:00:00,2020-03-24 08:01:30
8720,3,238.52,239.86,238.65,414.29,414.39,413.24,10.5,6.5,8.2,1393,598,236,2.03,1.24,1.86,2.45,1.37,1.87,0.57,0.44,0.12,50,421,509.46,2020-01-07 07:00:00,2020-03-24 08:01:30
8721,3,238.71,239.97,238.7,414.55,414.54,413.45,10.5,6.5,8.2,1398,598,231,2.04,1.25,1.86,2.47,1.39,1.88,0.57,0.44,0.12,50,421,509.5,2020-01-07 07:00:00,2020-03-24 08:01:30
8722,3,238.81,240.13,238.91,414.78,414.86,413.72,10.7,6.5,8.2,1217,588,236,2.21,1.25,1.87,2.51,1.37,1.88,0.48,0.43,0.13,50,421,509.53,2020-01-07 07:00:00,2020-03-24 08:01:30
8723,3,238.67,240.01,238.75,414.55,414.62,413.46,14.9,6.5,8.2,1906,583,231,2.94,1.24,1.86,3.5,1.37,1.88,0.55,0.43,0.12,50,421,509.58,2020-01-07 07:00:00,2020-03-24 08:01:30
8724,3,238.7,240.02,238.71,414.58,414.59,413.45,15,6.2,8.2,1921,387,226,2.98,1.24,1.87,3.54,1.29,1.88,0.54,0.3,0.12,50,421,509.62,2020-01-07 07:00:00,2020-03-24 08:01:30
8725,3,238.83,240.18,238.78,414.84,414.79,413.62,12.7,6.2,8.2,1659,382,236,2.5,1.25,1.86,2.99,1.3,1.87,0.55,0.3,0.12,50,421,509.66,2020-01-07 07:00:00,2020-03-24 08:01:30
8726,3,238.54,239.86,238.56,414.3,414.33,413.18,13.4,6.3,8.2,1865,397,80,2.54,1.25,1.88,3.14,1.31,1.88,0.59,0.3,0.04,50,421,509.7,2020-01-07 07:00:00,2020-03-24 08:01:30
8727,3,238.23,239.65,238.35,413.85,413.95,412.73,14.8,6.2,10.2,2021,392,196,2.82,1.24,2.37,3.47,1.29,2.38,0.58,0.3,0.08,49.89,421,509.74,2020-01-07 07:00:00,2020-03-24 08:01:30
8728,3,238.44,239.84,238.57,414.2,414.32,413.1,12.5,6.2,8.2,2026,387,75,2.13,1.25,1.88,2.94,1.3,1.88,0.69,0.3,0.04,50,421,509.78,2020-01-07 07:00:00,2020-03-24 08:01:30
8729,3,238.39,239.8,238.53,414.12,414.24,413.02,12.5,8.5,10.2,2031,678,191,2.12,1.76,2.38,2.93,1.88,2.38,0.69,0.36,0.08,49.89,421,509.83,2020-01-07 07:00:00,2020-03-24 08:01:30
8730,3,238.47,239.7,238.64,414.11,414.25,413.19,11.7,8.5,8.2,1795,678,65,2.09,1.77,1.91,2.75,1.89,1.9,0.65,0.36,0.03,49.88,421,509.88,2020-01-07 07:00:00,2020-03-24 08:01:30
8731,3,238.58,239.82,238.86,414.31,414.55,413.48,13.1,6.5,10.3,1936,417,196,2.41,1.28,2.39,3.09,1.34,2.39,0.63,0.31,0.08,49.89,421,509.92,2020-01-07 07:00:00,2020-03-24 08:01:30
8732,3,238.51,239.95,238.74,414.36,414.56,413.31,14.1,7.4,8.2,2066,543,70,2.6,1.53,1.88,3.31,1.61,1.88,0.62,0.34,0.04,49.89,421,509.96,2020-01-07 07:00:00,2020-03-24 08:01:30
8733,3,238.5,239.79,238.44,414.21,414.16,413.04,13.3,7.5,8.2,1870,548,70,2.53,1.53,1.88,3.15,1.62,1.88,0.59,0.34,0.04,49.88,421,510,2020-01-07 07:00:00,2020-03-24 08:01:30
8734,3,238.62,239.92,238.64,414.43,414.45,413.32,11.1,7.4,8.2,1604,543,75,2.05,1.51,1.89,2.6,1.6,1.88,0.62,0.34,0.04,50,421,510.04,2020-01-07 07:00:00,2020-03-24 08:01:30
8735,3,238.6,239.93,238.7,414.42,414.51,413.35,10.6,7.5,8.2,1403,548,70,2.04,1.52,1.9,2.47,1.61,1.9,0.57,0.34,0.04,50,421,510.07,2020-01-07 07:00:00,2020-03-24 08:01:30
8736,3,238.54,239.88,238.63,414.32,414.4,413.24,12.4,7.6,8.2,1604,553,75,2.43,1.54,1.88,2.91,1.63,1.88,0.55,0.34,0.04,50,421,510.11,2020-01-07 07:00:00,2020-03-24 08:01:30
8737,3,238.45,239.78,238.57,414.16,414.27,413.11,10.5,7.4,8.2,1398,538,75,2.04,1.52,1.88,2.47,1.61,1.88,0.57,0.33,0.04,49.88,421,510.15,2020-01-07 07:00:00,2020-03-24 08:01:30
8738,3,238.53,239.9,238.67,414.33,414.45,413.26,10.5,6.6,8.2,1388,422,75,2.02,1.32,1.88,2.45,1.38,1.88,0.57,0.31,0.04,49.89,421,510.18,2020-01-07 07:00:00,2020-03-24 08:01:30
8739,3,238.66,239.97,238.7,414.51,414.55,413.41,10.5,6.4,9.7,1388,407,125,2.03,1.27,2.26,2.45,1.33,2.25,0.57,0.31,0.06,49.89,421,510.21,2020-01-07 07:00:00,2020-03-24 08:01:30
8740,3,238.71,240.05,238.81,414.62,414.71,413.54,10,6.5,9.7,1191,412,120,2.02,1.28,2.25,2.34,1.34,2.25,0.51,0.31,0.05,50,421,510.24,2020-01-07 07:00:00,2020-03-24 08:01:30
8741,3,238.55,239.96,238.65,414.4,414.49,413.27,11.8,6.4,8.2,1352,407,75,2.42,1.28,1.88,2.77,1.34,1.88,0.49,0.3,0.04,49.9,421,510.27,2020-01-07 07:00:00,2020-03-24 08:01:30
8742,3,238.49,239.89,238.61,414.28,414.39,413.18,11.8,6.5,8.3,1383,407,70,2.39,1.27,1.9,2.77,1.33,1.9,0.5,0.31,0.03,50,421,510.3,2020-01-07 07:00:00,2020-03-24 08:01:30
8743,3,238.68,240.12,238.69,414.65,414.66,413.41,9.6,6.4,8.2,980,407,70,2.02,1.28,1.9,2.24,1.34,1.89,0.44,0.31,0.04,50,421,510.32,2020-01-07 07:00:00,2020-03-24 08:01:30
8744,3,238.7,240.18,238.7,414.73,414.73,413.44,13,6.4,8.1,1654,407,85,2.58,1.28,1.86,3.07,1.34,1.86,0.54,0.3,0.05,50,421,510.36,2020-01-07 07:00:00,2020-03-24 08:01:30
8745,3,238.66,240.13,238.74,414.65,414.71,413.44,14.9,6.5,8.1,1865,412,85,2.99,1.27,1.86,3.52,1.33,1.86,0.53,0.31,0.05,49.9,421,510.4,2020-01-07 07:00:00,2020-03-24 08:01:30
8746,3,238.76,240.24,238.87,414.82,414.92,413.64,16.3,6.4,8,2001,407,100,3.31,1.27,1.85,3.87,1.33,1.84,0.52,0.31,0.05,50,421,510.44,2020-01-07 07:00:00,2020-03-24 08:01:30
8747,3,238.55,240,238.67,414.43,414.53,413.28,13,6.8,8.1,1649,623,85,2.58,1.27,1.86,3.06,1.41,1.86,0.55,0.44,0.05,50,421,510.48,2020-01-07 07:00:00,2020-03-24 08:01:30
8748,3,238.61,240.04,238.75,414.52,414.65,413.4,9.7,6.8,8.1,980,623,80,2.04,1.29,1.87,2.26,1.43,1.87,0.43,0.44,0.04,50,421,510.51,2020-01-07 07:00:00,2020-03-24 08:01:30
8749,3,238.49,240.05,238.91,414.43,414.79,413.43,9.8,7,8,985,633,90,2.07,1.31,1.84,2.29,1.44,1.84,0.43,0.44,0.05,50,421,510.54,2020-01-07 07:00:00,2020-03-24 08:01:30
8750,3,238.6,240.15,238.94,414.61,414.9,413.56,9.8,6.8,8.2,985,623,80,2.05,1.29,1.88,2.27,1.42,1.88,0.43,0.44,0.04,50,421,510.56,2020-01-07 07:00:00,2020-03-24 08:01:30
8751,3,238.73,240.21,238.98,414.77,414.99,413.7,11.4,6.7,8,1131,613,95,2.42,1.27,1.85,2.67,1.4,1.84,0.42,0.44,0.05,50,421,510.59,2020-01-07 07:00:00,2020-03-24 08:01:30
8752,3,238.82,240.3,238.93,414.93,415.02,413.74,11.5,6.8,8,1015,618,90,2.5,1.3,1.85,2.69,1.44,1.85,0.38,0.44,0.05,50,421,510.62,2020-01-07 07:00:00,2020-03-24 08:01:30
8753,3,239.02,240.51,239.16,415.29,415.4,414.11,9.3,6.3,8,794,241,90,2.04,1.27,1.86,2.18,1.29,1.86,0.36,0.19,0.05,50,421,510.64,2020-01-07 07:00:00,2020-03-24 08:01:30
8754,3,239.07,240.51,239.25,415.33,415.48,414.24,11,6.3,8,990,241,110,2.39,1.27,1.85,2.58,1.29,1.84,0.38,0.19,0.06,50,421,510.66,2020-01-07 07:00:00,2020-03-24 08:01:30
8755,3,239.18,240.6,239.31,415.5,415.62,414.39,13.2,6.3,8,1247,241,105,2.88,1.27,1.84,3.13,1.29,1.84,0.4,0.19,0.06,50,421,510.69,2020-01-07 07:00:00,2020-03-24 08:01:30
8756,3,238.81,240.23,238.93,414.86,414.97,413.73,12.3,6.4,8.1,1091,246,120,2.7,1.28,1.87,2.91,1.3,1.86,0.38,0.19,0.06,50,421,510.72,2020-01-07 07:00:00,2020-03-24 08:01:30
8757,3,238.57,240.02,238.76,414.47,414.64,413.39,11.1,6.4,8.1,985,251,120,2.41,1.28,1.86,2.6,1.3,1.86,0.38,0.19,0.07,49.88,422,510.74,2020-01-07 07:00:00,2020-03-24 08:01:30
8758,3,238.49,239.97,238.62,414.35,414.47,413.18,9.7,6.3,8.1,1005,246,125,2.03,1.28,1.86,2.26,1.3,1.86,0.44,0.19,0.07,49.87,422,510.76,2020-01-07 07:00:00,2020-03-24 08:01:30
8759,3,238.62,240.03,238.69,414.52,414.58,413.36,9.6,6.3,8.1,1000,246,125,2.02,1.27,1.86,2.25,1.29,1.86,0.44,0.2,0.07,49.86,422,510.78,2020-01-07 07:00:00,2020-03-24 08:01:30
8760,3,238.74,240.16,238.77,414.74,414.77,413.53,10.1,8.5,12.5,1212,538,663,2.04,1.8,2.86,2.36,1.86,2.93,0.51,0.29,0.23,49.89,422,510.82,2020-01-07 07:00:00,2020-03-24 08:01:30
8761,3,238.91,240.37,238.96,415.06,415.11,413.84,14.2,8.4,10.2,1659,523,186,2.91,1.8,2.36,3.35,1.87,2.37,0.5,0.28,0.08,50,422,510.86,2020-01-07 08:00:00,2020-03-24 08:01:30
8762,3,238.75,240.25,238.91,414.82,414.97,413.67,12.4,6.4,9.6,1468,261,110,2.52,1.29,2.23,2.91,1.31,2.23,0.5,0.2,0.05,50,422,510.89,2020-01-07 08:00:00,2020-03-24 08:01:30
8763,3,238.59,240.1,238.89,414.56,414.82,413.51,12.3,6.4,9.6,2001,251,115,2.09,1.28,2.23,2.89,1.29,2.22,0.69,0.2,0.05,49.9,422,510.93,2020-01-07 08:00:00,2020-03-24 08:01:30
8764,3,238.74,240.07,238.84,414.66,414.75,413.6,11.8,6.5,9.7,1805,261,90,2.12,1.32,2.18,2.78,1.34,2.18,0.65,0.19,0.08,49.89,422,510.97,2020-01-07 08:00:00,2020-03-24 08:01:30
8765,3,238.76,240.14,238.96,414.74,414.91,413.71,11.7,6.3,10.2,1795,246,186,2.09,1.28,2.37,2.75,1.3,2.37,0.65,0.19,0.08,50,422,511.01,2020-01-07 08:00:00,2020-03-24 08:01:30
8766,3,238.84,240.26,238.97,414.92,415.03,413.8,12.5,6.4,8.1,1735,251,85,2.37,1.28,1.86,2.94,1.3,1.86,0.59,0.19,0.05,50,422,511.04,2020-01-07 08:00:00,2020-03-24 08:01:30
8767,3,238.91,240.3,239.04,415.01,415.12,413.92,14.9,6.4,8,2011,246,95,2.88,1.3,1.84,3.5,1.31,1.84,0.57,0.19,0.05,50,422,511.08,2020-01-07 08:00:00,2020-03-24 08:01:30
8768,3,238.93,240.33,239.07,415.05,415.17,413.96,13,6.4,8,1815,246,95,2.49,1.28,1.84,3.07,1.29,1.84,0.59,0.19,0.05,50,422,511.12,2020-01-07 08:00:00,2020-03-24 08:01:30
8769,3,239.06,240.31,239.03,415.15,415.12,414.03,13,6.4,8,1830,251,95,2.47,1.31,1.84,3.07,1.32,1.84,0.6,0.18,0.05,50,422,511.15,2020-01-07 08:00:00,2020-03-24 08:01:30
8770,3,238.93,240.19,238.94,414.93,414.94,413.85,10.4,9.8,8,1398,965,100,2.02,1.99,1.85,2.45,2.2,1.84,0.57,0.43,0.05,50,422,511.19,2020-01-07 08:00:00,2020-03-24 08:01:30
8771,3,238.79,240.11,238.91,414.74,414.85,413.69,10.7,7.4,8,1388,387,95,2.11,1.53,1.84,2.51,1.58,1.84,0.55,0.25,0.05,50,422,511.22,2020-01-07 08:00:00,2020-03-24 08:01:30
8772,3,238.94,240.28,239.06,415.01,415.12,413.96,12.2,7.5,8,1579,387,95,2.39,1.57,1.84,2.86,1.61,1.84,0.55,0.24,0.05,50,422,511.26,2020-01-07 08:00:00,2020-03-24 08:01:30
8773,3,238.96,240.34,239.16,415.08,415.26,414.06,10.4,7.3,8,1388,382,100,2.02,1.52,1.84,2.44,1.56,1.84,0.57,0.24,0.06,50,422,511.29,2020-01-07 08:00:00,2020-03-24 08:01:30
8774,3,238.93,240.28,239.15,415.01,415.2,414.02,10.5,9.6,8,1403,935,95,2.03,1.95,1.84,2.46,2.16,1.84,0.57,0.43,0.05,50,422,511.33,2020-01-07 08:00:00,2020-03-24 08:01:30
8775,3,238.85,240.23,238.94,414.9,414.98,413.78,12.8,7.2,8,1659,377,95,2.52,1.5,1.84,3.02,1.54,1.84,0.55,0.25,0.05,49.88,422,511.37,2020-01-07 08:00:00,2020-03-24 08:01:30
8776,3,238.96,240.3,239.01,415.05,415.1,413.94,10.5,7.4,8,1403,392,95,2.03,1.55,1.84,2.46,1.59,1.84,0.57,0.24,0.05,49.88,422,511.4,2020-01-07 08:00:00,2020-03-24 08:01:30
8777,3,238.77,240.17,238.9,414.77,414.89,413.68,12.2,6.4,8,1584,246,90,2.4,1.29,1.84,2.87,1.3,1.84,0.55,0.19,0.05,49.86,422,511.43,2020-01-07 08:00:00,2020-03-24 08:01:30
8778,3,238.81,240.19,238.96,414.83,414.96,413.77,12.9,6.7,8,1679,467,90,2.53,1.3,1.84,3.03,1.38,1.83,0.55,0.34,0.05,49.86,422,511.47,2020-01-07 08:00:00,2020-03-24 08:01:30
8779,3,238.71,240.01,238.75,414.58,414.62,413.49,14.1,6.5,8,2077,462,90,2.61,1.3,1.84,3.34,1.37,1.84,0.62,0.34,0.05,49.82,422,511.51,2020-01-07 08:00:00,2020-03-24 08:01:30
8780,3,238.95,240.23,238.95,414.98,414.98,413.87,11.6,6.6,8,1795,457,95,2.08,1.3,1.84,2.74,1.37,1.84,0.66,0.34,0.05,49.87,422,511.55,2020-01-07 08:00:00,2020-03-24 08:01:30
8781,3,238.77,240.12,238.9,414.73,414.84,413.67,12.3,6.4,8,1629,251,85,2.4,1.3,1.84,2.9,1.32,1.84,0.56,0.19,0.05,49.86,422,511.58,2020-01-07 08:00:00,2020-03-24 08:01:30
8782,3,238.74,240.08,238.9,414.67,414.8,413.64,10.7,6.4,9.4,1438,256,110,2.05,1.29,2.2,2.5,1.31,2.2,0.57,0.2,0.05,49.84,422,511.61,2020-01-07 08:00:00,2020-03-24 08:01:30
8783,3,238.86,240.13,238.93,414.82,414.88,413.78,10.6,6.5,9.4,1413,271,105,2.04,1.34,2.2,2.47,1.36,2.2,0.57,0.2,0.05,49.85,422,511.64,2020-01-07 08:00:00,2020-03-24 08:01:30
8784,3,239.04,240.3,238.98,415.12,415.07,413.98,12.4,6.4,8,1624,256,85,2.4,1.3,1.84,2.89,1.32,1.84,0.56,0.2,0.05,49.87,422,511.68,2020-01-07 08:00:00,2020-03-24 08:01:30
8785,3,239.03,240.23,238.92,415.05,414.95,413.91,12.5,6.5,8,1649,266,90,2.45,1.31,1.84,2.95,1.33,1.84,0.56,0.2,0.05,49.84,422,511.71,2020-01-07 08:00:00,2020-03-24 08:01:30
8786,3,239.14,240.33,239.08,415.23,415.18,414.15,14.8,6.7,8,1911,281,90,2.93,1.36,1.84,3.5,1.38,1.84,0.55,0.2,0.05,49.85,422,511.75,2020-01-07 08:00:00,2020-03-24 08:01:30
8787,3,238.93,240.25,239.01,414.98,415.05,413.91,14.8,6.6,8,1921,271,90,2.94,1.33,1.84,3.5,1.36,1.84,0.55,0.2,0.05,49.84,422,511.78,2020-01-07 08:00:00,2020-03-24 08:01:30
8788,3,238.81,240.12,238.88,414.76,414.82,413.69,13.2,6.7,10,1669,276,181,2.62,1.34,2.33,3.11,1.36,2.34,0.54,0.2,0.08,49.83,422,511.82,2020-01-07 08:00:00,2020-03-24 08:01:30
8789,3,238.81,240.25,238.92,414.88,414.98,413.72,11.6,6.7,8,1383,281,90,2.37,1.36,1.84,2.73,1.36,1.83,0.51,0.2,0.05,49.84,422,511.85,2020-01-07 08:00:00,2020-03-24 08:01:30
8790,3,238.66,240.06,238.85,414.58,414.74,413.54,9.8,8.8,10.1,1176,809,186,1.98,1.75,2.34,2.3,1.93,2.34,0.51,0.42,0.08,49.84,422,511.89,2020-01-07 08:00:00,2020-03-24 08:01:30
8791,3,238.66,240.11,238.8,414.63,414.75,413.5,10,8.7,10,1191,543,176,2.01,1.84,2.33,2.33,1.91,2.33,0.51,0.28,0.08,49.84,422,511.92,2020-01-07 08:00:00,2020-03-24 08:01:30
8792,3,238.82,240.22,239.03,414.86,415.04,413.83,10.5,6.4,10,1388,251,176,2.03,1.3,2.34,2.45,1.32,2.34,0.57,0.19,0.08,49.83,422,511.95,2020-01-07 08:00:00,2020-03-24 08:01:30
8793,3,238.95,240.37,239.12,415.1,415.25,414.02,10.6,6.4,10,1377,256,176,2.07,1.3,2.34,2.48,1.32,2.34,0.55,0.2,0.08,49.85,422,511.98,2020-01-07 08:00:00,2020-03-24 08:01:30
8794,3,238.98,240.34,239.08,415.1,415.19,414.01,12.4,6.6,7.9,1574,276,115,2.44,1.31,1.82,2.91,1.33,1.82,0.55,0.2,0.06,49.86,422,512.01,2020-01-07 08:00:00,2020-03-24 08:01:30
8795,3,239.05,240.48,239.18,415.28,415.39,414.15,11.2,6.5,8,1614,261,115,2.09,1.31,1.83,2.63,1.33,1.83,0.61,0.2,0.06,49.87,422,512.04,2020-01-07 08:00:00,2020-03-24 08:01:30
8796,3,239.06,240.38,239.25,415.21,415.38,414.23,11.7,6.5,8,1805,266,115,2.07,1.3,1.84,2.75,1.32,1.84,0.66,0.2,0.06,49.88,422,512.08,2020-01-07 08:00:00,2020-03-24 08:01:30
8797,3,239.21,240.59,239.36,415.52,415.64,414.46,10.5,6.5,8,1398,256,115,2.03,1.35,1.84,2.45,1.36,1.84,0.57,0.19,0.06,49.87,422,512.11,2020-01-07 08:00:00,2020-03-24 08:01:30
8798,3,239.22,240.57,239.36,415.52,415.64,414.47,12.3,6.5,8,1564,266,115,2.43,1.32,1.84,2.88,1.34,1.84,0.54,0.2,0.06,49.88,422,512.14,2020-01-07 08:00:00,2020-03-24 08:01:30
8799,3,239.38,240.68,239.5,415.75,415.85,414.72,10.3,6.7,8,1227,271,110,2.1,1.34,1.84,2.42,1.36,1.84,0.5,0.2,0.06,50,422,512.17,2020-01-07 08:00:00,2020-03-24 08:01:30
8800,3,239.26,240.68,239.41,415.64,415.77,414.54,10.3,6.7,8,1222,276,95,2.1,1.33,1.84,2.42,1.35,1.84,0.5,0.2,0.05,49.9,422,512.2,2020-01-07 08:00:00,2020-03-24 08:01:30
8801,3,239.27,240.48,239.35,415.48,415.55,414.5,12.4,6.5,8,1478,256,90,2.52,1.31,1.84,2.92,1.33,1.84,0.5,0.19,0.05,50,422,512.23,2020-01-07 08:00:00,2020-03-24 08:01:30
8802,3,239.33,240.69,239.45,415.7,415.81,414.64,9.7,6.5,8,1005,256,95,2.02,1.31,1.84,2.25,1.33,1.84,0.44,0.2,0.05,50,422,512.25,2020-01-07 08:00:00,2020-03-24 08:01:30
8803,3,239.41,240.77,239.49,415.85,415.92,414.73,11.1,6.4,8,995,251,95,2.41,1.31,1.84,2.6,1.33,1.84,0.38,0.19,0.06,50,422,512.27,2020-01-07 08:00:00,2020-03-24 08:01:30
8804,3,239.61,240.91,239.72,416.14,416.24,415.11,9.3,6.6,8,794,467,100,2.02,1.32,1.84,2.16,1.39,1.84,0.36,0.34,0.05,50,422,512.29,2020-01-07 08:00:00,2020-03-24 08:01:30
8805,3,239.37,240.83,239.44,415.87,415.93,414.67,13.6,8,9.5,1292,774,100,2.95,1.57,2.21,3.21,1.75,2.21,0.4,0.44,0.05,50,422,512.33,2020-01-07 08:00:00,2020-03-24 08:01:30
8806,3,239.15,240.56,239.33,415.44,415.59,414.37,11.2,7.9,8,1020,764,90,2.45,1.57,1.84,2.64,1.75,1.84,0.39,0.44,0.05,49.88,422,512.36,2020-01-07 08:00:00,2020-03-24 08:01:30
8807,3,238.99,240.65,239.59,415.38,415.9,414.46,11,8,8,1146,774,95,2.35,1.56,1.84,2.62,1.74,1.84,0.44,0.44,0.05,50,422,512.39,2020-01-07 08:00:00,2020-03-24 08:01:30
8808,3,239.16,240.67,239.44,415.54,415.78,414.47,9.7,8,8,995,769,95,2.05,1.57,1.84,2.28,1.75,1.84,0.44,0.44,0.05,50,422,512.43,2020-01-07 08:00:00,2020-03-24 08:01:30
8809,3,239.28,240.63,239.33,415.61,415.65,414.48,12.7,7.6,8,1604,553,95,2.51,1.54,1.84,2.98,1.63,1.84,0.54,0.34,0.05,50,422,512.46,2020-01-07 08:00:00,2020-03-24 08:01:30
8810,3,239.34,240.76,239.45,415.78,415.88,414.65,10.6,7.7,8,1372,568,95,2.08,1.57,1.84,2.49,1.66,1.84,0.55,0.34,0.05,50,422,512.5,2020-01-07 08:00:00,2020-03-24 08:01:30
8811,3,239.54,240.91,239.59,416.08,416.12,414.94,13.1,6.7,8,1785,437,95,2.51,1.32,1.84,3.08,1.38,1.84,0.58,0.32,0.05,50,422,512.54,2020-01-07 08:00:00,2020-03-24 08:01:30
8812,3,239.52,240.86,239.55,416.02,416.04,414.88,11,6.7,8,1589,427,95,2.06,1.32,1.85,2.6,1.38,1.84,0.61,0.31,0.05,50,422,512.57,2020-01-07 08:00:00,2020-03-24 08:01:30
8813,3,239.48,240.86,239.69,415.99,416.17,414.98,10.9,6.9,8,1579,442,95,2.05,1.35,1.85,2.58,1.41,1.84,0.61,0.31,0.05,50,422,512.61,2020-01-07 08:00:00,2020-03-24 08:01:30
8814,3,239.72,241.04,239.93,416.35,416.53,415.38,10.9,6.6,8,1574,427,100,2.05,1.33,1.85,2.57,1.39,1.84,0.61,0.31,0.05,50,422,512.64,2020-01-07 08:00:00,2020-03-24 08:01:30
8815,3,239.65,240.98,239.72,416.24,416.3,415.15,14.2,6.5,8,1916,417,95,2.77,1.3,1.85,3.36,1.36,1.84,0.57,0.31,0.05,50,422,512.68,2020-01-07 08:00:00,2020-03-24 08:01:30
8816,3,239.44,240.92,239.57,416,416.12,414.84,15.5,8.9,8,2112,965,100,3.02,1.72,1.84,3.69,1.97,1.84,0.57,0.49,0.05,50,422,512.73,2020-01-07 08:00:00,2020-03-24 08:01:30
8817,3,239.6,241.05,239.72,416.25,416.36,415.1,11.3,6.7,10.1,1599,437,170,2.12,1.31,2.35,2.65,1.37,2.35,0.6,0.32,0.07,50,422,512.77,2020-01-07 08:00:00,2020-03-24 08:01:30
8818,3,239.55,240.85,239.64,416.03,416.11,414.99,11.3,6.8,10,1609,437,176,2.13,1.33,2.34,2.66,1.39,2.35,0.6,0.31,0.07,50,422,512.81,2020-01-07 08:00:00,2020-03-24 08:01:30
8819,3,239.67,241.02,239.78,416.29,416.39,415.22,11.3,6.6,8,1619,422,95,2.13,1.3,1.84,2.66,1.36,1.84,0.61,0.31,0.05,50,422,512.84,2020-01-07 08:00:00,2020-03-24 08:01:30
8820,3,239.53,240.85,239.57,416.02,416.06,414.91,12,6.7,8,1528,437,95,2.39,1.31,1.84,2.84,1.37,1.84,0.54,0.32,0.05,50,422,512.88,2020-01-07 08:00:00,2020-03-24 08:01:30
8821,3,239.63,240.87,239.63,416.12,416.12,415.05,12.4,6.7,8,1579,427,95,2.44,1.31,1.85,2.91,1.37,1.84,0.54,0.31,0.05,50,422,512.91,2020-01-07 09:00:00,2020-03-24 08:01:30
8822,3,239.81,240.97,239.84,416.36,416.39,415.38,10.4,8.6,8,1383,694,100,2.04,1.8,1.85,2.46,1.93,1.84,0.56,0.36,0.05,50,422,512.95,2020-01-07 09:00:00,2020-03-24 08:01:30
8823,3,239.63,240.92,239.67,416.17,416.21,415.08,10.4,8.9,8,1383,719,100,2.03,1.83,1.84,2.45,1.96,1.84,0.56,0.37,0.06,50,422,512.99,2020-01-07 09:00:00,2020-03-24 08:01:30
8824,3,239.6,240.93,239.72,416.15,416.25,415.1,10,6.8,12.2,1196,442,447,2.03,1.32,2.85,2.35,1.38,2.88,0.51,0.32,0.16,50,422,513.02,2020-01-07 09:00:00,2020-03-24 08:01:30
8825,3,239.71,241.08,239.84,416.38,416.49,415.31,9.9,9.1,10.1,1191,990,170,2,1.75,2.35,2.32,2,2.35,0.51,0.49,0.08,50,422,513.06,2020-01-07 09:00:00,2020-03-24 08:01:30
8826,3,239.93,241.32,240.04,416.78,416.87,415.67,9.9,6.7,8,1186,437,100,2.01,1.3,1.85,2.34,1.37,1.84,0.51,0.32,0.05,50,422,513.09,2020-01-07 09:00:00,2020-03-24 08:01:30
8827,3,239.91,241.26,239.98,416.71,416.76,415.6,11.9,6.5,8,1428,417,100,2.44,1.28,1.84,2.83,1.34,1.84,0.5,0.31,0.06,50,422,513.12,2020-01-07 09:00:00,2020-03-24 08:01:30
8828,3,239.91,241.32,239.95,416.75,416.79,415.56,12.6,6.6,8,1639,422,95,2.5,1.32,1.84,2.98,1.38,1.84,0.55,0.31,0.05,50,422,513.16,2020-01-07 09:00:00,2020-03-24 08:01:30
8829,3,239.75,241.12,239.86,416.45,416.54,415.36,13.1,8.9,9.5,1845,970,100,2.49,1.72,2.21,3.09,1.97,2.21,0.6,0.49,0.04,50,422,513.21,2020-01-07 09:00:00,2020-03-24 08:01:30
8830,3,239.85,241.15,239.98,416.56,416.68,415.55,13,6.7,9.5,1795,432,105,2.47,1.32,2.22,3.05,1.4,2.13,0.59,0.31,0.02,50,422,513.24,2020-01-07 09:00:00,2020-03-24 08:01:30
8831,3,239.89,241.26,239.92,416.69,416.71,415.52,12.4,6.8,8,1614,437,95,2.45,1.34,1.86,2.93,1.4,1.85,0.55,0.31,0.05,50,422,513.28,2020-01-07 09:00:00,2020-03-24 08:01:30
8832,3,239.67,241.02,239.71,416.29,416.33,415.16,10.5,6.8,8,1413,447,95,2.04,1.34,1.84,2.47,1.4,1.84,0.57,0.32,0.05,50,422,513.31,2020-01-07 09:00:00,2020-03-24 08:01:30
8833,3,239.75,241.09,239.8,416.41,416.46,415.3,10.4,6.8,8,1408,442,90,2.02,1.34,1.84,2.46,1.4,1.84,0.57,0.32,0.05,50,422,513.35,2020-01-07 09:00:00,2020-03-24 08:01:30
8834,3,239.74,241.15,239.89,416.46,416.59,415.37,12.9,7.1,8,1684,663,90,2.53,1.33,1.84,3.03,1.48,1.84,0.56,0.45,0.05,50,422,513.39,2020-01-07 09:00:00,2020-03-24 08:01:30
8835,3,239.73,241.1,239.85,416.41,416.52,415.33,12.8,7.2,7.9,1664,663,115,2.53,1.34,1.84,3.03,1.49,1.83,0.55,0.44,0.06,50,422,513.43,2020-01-07 09:00:00,2020-03-24 08:01:30
8836,3,239.86,241.27,240.11,416.67,416.89,415.67,11,7.1,8,1599,653,115,2.04,1.33,1.84,2.59,1.48,1.84,0.62,0.44,0.07,50,422,513.47,2020-01-07 09:00:00,2020-03-24 08:01:30
8837,3,239.82,241.3,240.1,416.67,416.9,415.62,10.4,7.1,8,1393,653,115,2.03,1.34,1.84,2.46,1.49,1.84,0.57,0.44,0.06,50,422,513.5,2020-01-07 09:00:00,2020-03-24 08:01:30
8838,3,239.97,241.41,240.19,416.88,417.08,415.83,12.8,7,8,1664,643,115,2.53,1.32,1.84,3.03,1.48,1.84,0.55,0.44,0.06,50,422,513.54,2020-01-07 09:00:00,2020-03-24 08:01:30
8839,3,239.74,241.31,240.15,416.6,416.95,415.6,12.7,6.9,8,1659,643,120,2.53,1.32,1.84,3.02,1.46,1.84,0.55,0.44,0.07,50,423,513.58,2020-01-07 09:00:00,2020-03-24 08:01:30
8840,3,239.82,241.23,240.08,416.6,416.82,415.61,10.9,7.1,8,1594,653,115,2.03,1.33,1.84,2.57,1.46,1.84,0.62,0.44,0.06,50,423,513.62,2020-01-07 09:00:00,2020-03-24 08:01:30
8841,3,239.93,241.25,239.93,416.71,416.72,415.57,14.3,6.8,8,1971,452,115,2.74,1.33,1.84,3.37,1.4,1.84,0.58,0.32,0.06,50,423,513.66,2020-01-07 09:00:00,2020-03-24 08:01:30
8842,3,240.04,241.47,240.2,417,417.14,415.9,10.9,6.7,8,1599,442,110,2.04,1.32,1.86,2.59,1.38,1.85,0.62,0.32,0.06,50,423,513.7,2020-01-07 09:00:00,2020-03-24 08:01:30
8843,3,240.33,241.64,240.51,417.4,417.56,416.42,10.2,6.8,8,1227,447,95,2.07,1.32,1.86,2.4,1.38,1.85,0.51,0.32,0.05,50,423,513.73,2020-01-07 09:00:00,2020-03-24 08:01:30
8844,3,240.27,241.6,240.5,417.31,417.51,416.36,10.1,7.8,8,1217,588,95,2.05,1.57,1.86,2.38,1.67,1.85,0.51,0.35,0.05,50,423,513.76,2020-01-07 09:00:00,2020-03-24 08:01:30
8845,3,240.28,241.64,240.38,417.36,417.44,416.26,10.5,7.8,8,1448,583,95,2.03,1.56,1.85,2.48,1.66,1.85,0.58,0.35,0.05,50,423,513.8,2020-01-07 09:00:00,2020-03-24 08:01:30
8846,3,240.16,241.52,240.35,417.14,417.31,416.13,12.7,7.7,8,1503,578,95,2.62,1.57,1.85,3.01,1.67,1.84,0.5,0.35,0.05,50,423,513.83,2020-01-07 09:00:00,2020-03-24 08:01:30
8847,3,240.14,241.55,240.47,417.16,417.44,416.22,10.1,7.7,8,1237,573,95,2.04,1.55,1.86,2.37,1.66,1.85,0.52,0.35,0.05,50,423,513.86,2020-01-07 09:00:00,2020-03-24 08:01:30
8848,3,240.41,241.78,240.59,417.59,417.75,416.56,10.1,7.7,8,1232,573,100,2.04,1.58,1.86,2.38,1.66,1.86,0.52,0.34,0.05,50,423,513.9,2020-01-07 09:00:00,2020-03-24 08:01:30
8849,3,240.39,241.85,240.71,417.63,417.91,416.65,10.9,7.7,8,1458,563,100,2.12,1.58,1.86,2.56,1.67,1.85,0.57,0.34,0.05,50,423,513.93,2020-01-07 09:00:00,2020-03-24 08:01:30
8850,3,240.3,241.75,240.55,417.47,417.69,416.43,12.8,7.7,10.1,1679,573,170,2.53,1.57,2.36,3.03,1.67,2.36,0.55,0.35,0.07,50,423,513.97,2020-01-07 09:00:00,2020-03-24 08:01:30
8851,3,240.21,241.56,240.28,417.23,417.29,416.12,14.6,7.6,10.1,1875,573,176,2.9,1.54,2.35,3.45,1.64,2.35,0.54,0.35,0.08,50,423,514.02,2020-01-07 09:00:00,2020-03-24 08:01:30
8852,3,240.43,241.78,240.56,417.6,417.71,416.54,12.5,6.6,8,1503,427,95,2.55,1.29,1.86,2.96,1.36,1.86,0.51,0.32,0.05,50,423,514.05,2020-01-07 09:00:00,2020-03-24 08:01:30
8853,3,240.24,241.56,240.29,417.25,417.3,416.15,12.4,6.5,8,1473,422,95,2.55,1.29,1.85,2.94,1.35,1.84,0.5,0.31,0.05,50,423,514.08,2020-01-07 09:00:00,2020-03-24 08:01:30
8854,3,240.21,241.51,240.32,417.19,417.28,416.15,9.6,6.6,9.5,970,427,105,2.05,1.31,2.21,2.26,1.37,2.21,0.43,0.31,0.05,50,423,514.11,2020-01-07 09:00:00,2020-03-24 08:01:30
8855,3,240.25,241.65,240.3,417.34,417.38,416.17,9.7,6.6,9.5,985,437,105,2.07,1.3,2.21,2.29,1.36,2.21,0.43,0.32,0.05,50,423,514.13,2020-01-07 09:00:00,2020-03-24 08:01:30
8856,3,240.28,241.72,240.36,417.42,417.49,416.24,10.7,8.8,8,1101,719,95,2.08,1.83,1.85,2.29,1.96,1.84,0.43,0.36,0.05,50,423,514.17,2020-01-07 09:00:00,2020-03-24 08:01:30
8857,3,240.25,241.57,240.37,417.28,417.38,416.23,10,6.7,8,1186,437,90,2.04,1.32,1.85,2.35,1.39,1.84,0.5,0.32,0.05,50,423,514.19,2020-01-07 09:00:00,2020-03-24 08:01:30
8858,3,240.21,241.62,240.41,417.28,417.45,416.23,10.4,6.6,10.1,1383,427,181,2.03,1.29,2.36,2.45,1.36,2.36,0.56,0.32,0.08,50,423,514.23,2020-01-07 09:00:00,2020-03-24 08:01:30
8859,3,240.17,241.61,240.38,417.23,417.42,416.17,10.4,6.6,10.1,1372,427,181,2.03,1.29,2.36,2.44,1.35,2.36,0.56,0.32,0.08,50,423,514.26,2020-01-07 09:00:00,2020-03-24 08:01:30
8860,3,240.34,241.8,240.51,417.55,417.69,416.43,10.5,6.6,10.1,1362,432,176,2.09,1.29,2.35,2.49,1.35,2.35,0.55,0.32,0.08,50,423,514.29,2020-01-07 09:00:00,2020-03-24 08:01:30
8861,3,240.53,241.96,240.65,417.85,417.96,416.71,12.5,6.6,10.1,1579,432,176,2.49,1.29,2.36,2.95,1.36,2.36,0.54,0.32,0.07,50,423,514.33,2020-01-07 09:00:00,2020-03-24 08:01:30
8862,3,240.63,242.07,240.8,418.03,418.18,416.93,10.4,6.7,8,1377,447,95,2.03,1.31,1.86,2.44,1.37,1.86,0.56,0.32,0.05,50,423,514.36,2020-01-07 09:00:00,2020-03-24 08:01:30
8863,3,240.68,242.11,240.88,418.11,418.28,417.04,9.9,10.4,8,1186,970,95,2.02,1.88,1.86,2.34,2.15,1.86,0.51,0.5,0.05,50,423,514.4,2020-01-07 09:00:00,2020-03-24 08:01:30
8864,3,240.69,242.05,240.81,418.07,418.17,417,9.9,6.9,8,1186,452,95,2.02,1.35,1.86,2.34,1.42,1.86,0.51,0.32,0.05,50,423,514.43,2020-01-07 09:00:00,2020-03-24 08:01:30
8865,3,240.57,241.99,240.84,417.91,418.14,416.91,9.9,6.7,8,1166,437,95,2.02,1.33,1.86,2.33,1.4,1.86,0.5,0.31,0.05,50,423,514.46,2020-01-07 09:00:00,2020-03-24 08:01:30
8866,3,240.52,241.99,240.85,417.87,418.15,416.88,9.5,6.6,8,975,427,100,2.03,1.31,1.86,2.25,1.37,1.86,0.43,0.31,0.05,50,423,514.48,2020-01-07 09:00:00,2020-03-24 08:01:30
8867,3,240.65,242.1,240.77,418.07,418.18,416.92,10.3,6.9,8,1222,699,100,2.1,1.32,1.85,2.43,1.41,1.86,0.5,0.45,0.05,50,423,514.51,2020-01-07 09:00:00,2020-03-24 08:01:30
8868,3,240.47,241.79,240.54,417.65,417.71,416.57,12.8,6.6,8,1674,623,90,2.54,1.26,1.85,3.04,1.39,1.84,0.55,0.45,0.05,50,423,514.55,2020-01-07 09:00:00,2020-03-24 08:01:30
8869,3,240.53,241.87,240.6,417.77,417.83,416.67,12.9,6.6,8,1679,623,95,2.55,1.25,1.86,3.05,1.39,1.85,0.55,0.45,0.05,50,423,514.59,2020-01-07 09:00:00,2020-03-24 08:01:30
8870,3,240.7,242.04,240.76,418.07,418.12,416.96,12,6.6,8,1543,618,95,2.38,1.25,1.86,2.84,1.39,1.86,0.54,0.45,0.05,50,423,514.63,2020-01-07 09:00:00,2020-03-24 08:01:30
8871,3,240.48,241.89,240.51,417.75,417.77,416.55,13.9,6.6,8,1654,623,90,2.87,1.25,1.85,3.31,1.39,1.84,0.5,0.45,0.05,50,423,514.67,2020-01-07 09:00:00,2020-03-24 08:01:30
8872,3,240.61,242.08,240.81,418.02,418.19,416.92,14,6.7,8,1815,628,95,2.8,1.29,1.85,3.33,1.42,1.85,0.55,0.44,0.05,50,423,514.71,2020-01-07 09:00:00,2020-03-24 08:01:30
8873,3,240.73,242.08,240.92,418.12,418.29,417.12,12.3,6.5,8,1619,422,90,2.43,1.28,1.86,2.92,1.34,1.85,0.56,0.31,0.05,50,423,514.75,2020-01-07 09:00:00,2020-03-24 08:01:30
8874,3,240.69,242.03,240.75,418.04,418.09,416.94,12.4,6.5,8,1619,422,90,2.47,1.29,1.86,2.95,1.35,1.85,0.55,0.32,0.05,50,423,514.78,2020-01-07 09:00:00,2020-03-24 08:01:30
8875,3,240.65,241.98,240.74,417.97,418.04,416.89,10.7,8.8,8,1383,975,90,2.09,1.71,1.85,2.49,1.97,1.84,0.55,0.5,0.05,50,423,514.83,2020-01-07 09:00:00,2020-03-24 08:01:30
8876,3,240.68,242.01,240.71,418.03,418.05,416.89,10.4,6.4,8,1398,417,85,2.03,1.26,1.86,2.46,1.33,1.84,0.57,0.32,0.05,50,423,514.86,2020-01-07 09:00:00,2020-03-24 08:01:30
8877,3,240.89,242.25,240.89,418.41,418.42,417.23,10.3,6.8,9.5,1377,447,110,2.01,1.35,2.22,2.43,1.42,2.22,0.57,0.31,0.05,50,423,514.89,2020-01-07 09:00:00,2020-03-24 08:01:30
8878,3,241.04,242.44,241.11,418.71,418.77,417.56,11.5,6.7,8,1468,442,125,2.28,1.34,1.84,2.71,1.4,1.84,0.55,0.31,0.07,50,423,514.92,2020-01-07 09:00:00,2020-03-24 08:01:30
8879,3,241.17,242.44,241.25,418.82,418.89,417.79,12,6.7,8,1543,437,120,2.37,1.34,1.85,2.82,1.4,1.84,0.55,0.32,0.06,50,423,514.96,2020-01-07 09:00:00,2020-03-24 08:01:30
8880,3,240.94,242.18,241.06,418.39,418.5,417.42,10.3,6.7,10.1,1383,437,397,2.02,1.33,2.35,2.44,1.4,2.38,0.57,0.31,0.17,50,423,515,2020-01-07 09:00:00,2020-03-24 08:01:30
8881,3,240.96,242.23,241.07,418.46,418.55,417.45,10.8,6.8,10.1,1594,447,397,2,1.35,2.36,2.55,1.42,2.38,0.62,0.32,0.16,50,423,515.04,2020-01-07 10:00:00,2020-03-24 08:01:30
8882,3,240.99,242.33,241.24,418.57,418.78,417.62,10.8,8.9,8,1594,729,115,2.01,1.88,1.85,2.56,2.01,1.85,0.62,0.36,0.06,50,423,515.08,2020-01-07 10:00:00,2020-03-24 08:01:30
8883,3,240.83,242.31,241.22,418.41,418.75,417.46,11.8,8.8,8,1639,719,115,2.25,1.86,1.86,2.8,1.99,1.86,0.59,0.36,0.06,50,423,515.12,2020-01-07 10:00:00,2020-03-24 08:01:30
8884,3,241.04,242.38,241.15,418.66,418.75,417.59,11.8,8.8,8,1840,719,120,2.14,1.84,1.86,2.81,1.98,1.86,0.66,0.36,0.06,50,423,515.16,2020-01-07 10:00:00,2020-03-24 08:01:30
8885,3,241.03,242.44,241.16,418.7,418.81,417.59,11.6,8.8,8,1815,719,90,2.07,1.86,1.86,2.75,1.99,1.86,0.66,0.36,0.05,50,423,515.21,2020-01-07 10:00:00,2020-03-24 08:01:30
8886,3,241,242.41,241.07,418.65,418.71,417.49,11.6,11,8,1820,1106,90,2.07,2.28,1.86,2.75,2.53,1.86,0.66,0.44,0.05,50,423,515.26,2020-01-07 10:00:00,2020-03-24 08:01:30
8887,3,241,242.35,241.03,418.59,418.62,417.45,11.6,8.6,8,1820,543,90,2.08,1.84,1.86,2.75,1.91,1.86,0.66,0.28,0.05,50,423,515.3,2020-01-07 10:00:00,2020-03-24 08:01:30
8888,3,240.87,242.34,241.08,418.48,418.66,417.38,12.9,10.8,8,1654,829,95,2.58,2.36,1.86,3.06,2.5,1.85,0.54,0.33,0.05,50,423,515.34,2020-01-07 10:00:00,2020-03-24 08:01:30
8889,3,240.85,242.32,240.91,418.43,418.49,417.21,14.4,9.8,8,1840,699,236,2.89,2.12,1.84,3.41,2.22,1.85,0.54,0.31,0.13,50,423,515.39,2020-01-07 10:00:00,2020-03-24 08:01:30
8890,3,240.88,242.25,240.88,418.4,418.39,417.22,10.2,7.6,8,1377,412,236,2,1.59,1.84,2.42,1.64,1.84,0.57,0.26,0.12,50,423,515.42,2020-01-07 10:00:00,2020-03-24 08:01:30
8891,3,241.08,242.43,241.14,418.74,418.79,417.62,10.2,7.5,8,1372,407,236,1.99,1.58,1.84,2.42,1.63,1.85,0.57,0.25,0.13,50,423,515.45,2020-01-07 10:00:00,2020-03-24 08:01:30
8892,3,241.27,242.57,241.35,419.01,419.09,417.96,10.1,7.3,8,1201,392,236,2.07,1.54,1.84,2.38,1.58,1.86,0.5,0.25,0.13,50,423,515.48,2020-01-07 10:00:00,2020-03-24 08:01:30
8893,3,241.18,242.58,241.38,418.95,419.13,417.91,11.6,7.3,10,1242,392,40,2.48,1.54,2.35,2.77,1.58,2.35,0.45,0.25,0.02,50,423,515.51,2020-01-07 10:00:00,2020-03-24 08:01:30
8894,3,241.17,242.57,241.37,418.93,419.11,417.89,13.3,6.4,10,1403,256,45,2.82,1.29,2.36,3.14,1.31,2.35,0.45,0.2,0.02,50,423,515.54,2020-01-07 10:00:00,2020-03-24 08:01:30
8895,3,241.43,242.81,241.56,419.36,419.48,418.28,11.4,6.3,8,1217,256,236,2.43,1.29,1.85,2.7,1.33,1.86,0.45,0.2,0.13,50,423,515.57,2020-01-07 10:00:00,2020-03-24 08:01:30
8896,3,241.54,242.92,241.72,419.55,419.71,418.52,9.5,6.3,8.2,1000,256,226,2.02,1.28,1.91,2.24,1.3,1.91,0.45,0.19,0.12,50,423,515.59,2020-01-07 10:00:00,2020-03-24 08:01:30
8897,3,241.34,242.81,241.61,419.29,419.52,418.24,9.5,6.3,8.3,995,246,221,2.01,1.27,1.92,2.24,1.29,1.92,0.44,0.2,0.12,50,423,515.62,2020-01-07 10:00:00,2020-03-24 08:01:30
8898,3,241.36,242.77,241.41,419.27,419.31,418.09,11.9,6.5,10.2,1267,472,45,2.52,1.28,2.39,2.82,1.36,2.39,0.45,0.35,0.02,50,423,515.65,2020-01-07 10:00:00,2020-03-24 08:01:30
8899,3,241.48,242.89,241.56,419.47,419.55,418.33,9.4,6.4,10.2,990,457,45,2,1.26,2.4,2.23,1.34,2.4,0.45,0.34,0.02,50,423,515.67,2020-01-07 10:00:00,2020-03-24 08:01:30
8900,3,241.48,242.85,241.6,419.44,419.54,418.36,9.7,6.6,8.2,1010,472,226,2.05,1.28,1.9,2.28,1.36,1.91,0.44,0.35,0.12,50,423,515.7,2020-01-07 10:00:00,2020-03-24 08:01:30
8901,3,241.47,242.78,241.68,419.37,419.55,418.42,12,6.5,8.3,1282,462,226,2.55,1.27,1.9,2.85,1.35,1.91,0.45,0.34,0.12,50,423,515.73,2020-01-07 10:00:00,2020-03-24 08:01:30
8902,3,241.4,242.74,241.61,419.28,419.46,418.3,13.5,6.5,8.2,1463,467,236,2.89,1.29,1.88,3.23,1.37,1.89,0.45,0.35,0.12,50,423,515.77,2020-01-07 10:00:00,2020-03-24 08:01:30
8903,3,241.64,242.99,241.74,419.7,419.78,418.62,12.2,6.4,9.7,1599,266,25,2.48,1.29,2.27,2.95,1.31,2.27,0.54,0.2,0.01,50,423,515.8,2020-01-07 10:00:00,2020-03-24 08:01:30
8904,3,241.95,243.31,242.03,420.25,420.32,419.13,12.8,6.4,9.7,1815,256,20,2.43,1.28,2.29,3.03,1.3,2.28,0.6,0.2,0.01,50,423,515.84,2020-01-07 10:00:00,2020-03-24 08:01:30
8905,3,239.03,240.37,239.08,415.18,415.21,414.05,11.5,6.4,8.1,1775,246,251,2.05,1.29,1.86,2.7,1.31,1.87,0.66,0.19,0.13,50,423,515.87,2020-01-07 10:00:00,2020-03-24 08:01:30
8906,3,238.9,240.25,238.96,414.96,415.01,413.84,11.5,8.5,8.1,1785,789,256,2.04,1.7,1.86,2.7,1.87,1.87,0.66,0.42,0.13,50,423,515.92,2020-01-07 10:00:00,2020-03-24 08:01:30
8907,3,238.63,239.9,238.62,414.42,414.41,413.31,13.2,6.4,8.1,1956,251,246,2.4,1.28,1.86,3.09,1.3,1.86,0.63,0.19,0.13,50,423,515.96,2020-01-07 10:00:00,2020-03-24 08:01:30
8908,3,238.51,239.96,238.77,414.37,414.59,413.34,11.6,6.2,8.1,1800,231,246,2.05,1.26,1.86,2.72,1.27,1.86,0.66,0.18,0.13,50,423,516,2020-01-07 10:00:00,2020-03-24 08:01:30
8909,3,238.46,239.91,238.55,414.28,414.36,413.1,11.6,6.4,8.2,1800,246,236,2.05,1.29,1.88,2.73,1.3,1.88,0.66,0.19,0.12,50,423,516.04,2020-01-07 10:00:00,2020-03-24 08:01:30
8910,3,238.27,239.78,238.4,414,414.11,412.81,11.6,6.3,8.1,1785,241,241,2.06,1.27,1.84,2.73,1.29,1.86,0.66,0.19,0.13,50,423,516.08,2020-01-07 10:00:00,2020-03-24 08:01:30
8911,3,238.19,239.71,238.44,413.87,414.09,412.78,11.9,6.4,10.1,1393,256,35,2.4,1.3,2.36,2.78,1.32,2.35,0.5,0.2,0.02,50,423,516.1,2020-01-07 10:00:00,2020-03-24 08:01:30
8912,3,238.41,239.87,238.58,414.21,414.35,413.08,10.1,6.4,8.2,1212,246,231,2.04,1.31,1.87,2.36,1.31,1.88,0.51,0.18,0.13,50,423,516.13,2020-01-07 10:00:00,2020-03-24 08:01:30
8913,3,238.46,239.84,238.56,414.23,414.31,413.11,10.1,6.3,8.1,1206,241,241,2.03,1.27,1.86,2.35,1.29,1.87,0.51,0.19,0.13,50,423,516.16,2020-01-07 10:00:00,2020-03-24 08:01:30
8914,3,238.38,239.79,238.45,414.11,414.17,412.95,10.1,6.2,8.1,1206,236,241,2.05,1.26,1.85,2.37,1.27,1.86,0.51,0.19,0.13,50,423,516.19,2020-01-07 10:00:00,2020-03-24 08:01:30
8915,3,238.4,239.77,238.51,414.11,414.2,413.01,13.9,6.3,8.1,1629,236,241,2.83,1.26,1.86,3.25,1.27,1.86,0.5,0.19,0.13,50,423,516.22,2020-01-07 10:00:00,2020-03-24 08:01:30
8916,3,238.32,239.71,238.46,413.99,414.11,412.9,11.6,6.3,8.2,1212,241,226,2.45,1.26,1.86,2.73,1.28,1.88,0.44,0.18,0.12,50,423,516.25,2020-01-07 10:00:00,2020-03-24 08:01:30
8917,3,238.19,239.65,238.52,413.82,414.11,412.84,11.5,8.6,8.3,1206,774,241,2.42,1.72,1.9,2.7,1.88,1.91,0.45,0.41,0.13,50,423,516.29,2020-01-07 10:00:00,2020-03-24 08:01:30
8918,3,238.34,239.6,238.52,413.91,414.06,412.97,9.8,6.2,8.2,1000,226,246,2.06,1.27,1.88,2.28,1.27,1.9,0.44,0.17,0.13,50,423,516.31,2020-01-07 10:00:00,2020-03-24 08:01:30
8919,3,238.38,239.6,238.41,413.94,413.96,412.9,12.5,7.3,8.1,1468,357,251,2.56,1.53,1.86,2.95,1.56,1.86,0.5,0.23,0.14,50,423,516.35,2020-01-07 10:00:00,2020-03-24 08:01:30
8920,3,238.09,239.59,238.47,413.68,414.01,412.71,14.3,7.3,8,1629,352,40,2.95,1.52,1.84,3.36,1.55,1.83,0.48,0.23,0.02,50,423,516.38,2020-01-07 10:00:00,2020-03-24 08:01:30
8921,3,238.27,239.75,238.65,413.97,414.3,413.02,10.4,9.5,8,1206,900,45,2.11,1.94,1.84,2.42,2.12,1.84,0.5,0.42,0.02,50,423,516.42,2020-01-07 10:00:00,2020-03-24 08:01:30
8922,3,238.56,239.97,238.77,414.42,414.6,413.38,10.4,9.5,8,1201,633,40,2.12,2.05,1.85,2.43,2.14,1.84,0.49,0.3,0.02,50,423,516.45,2020-01-07 10:00:00,2020-03-24 08:01:30
8923,3,238.72,240.14,238.91,414.7,414.87,413.63,10.6,7.2,8,1383,352,50,2.07,1.52,1.86,2.48,1.56,1.85,0.56,0.23,0.03,50,423,516.48,2020-01-07 10:00:00,2020-03-24 08:01:30
8924,3,238.91,240.33,239.18,415.04,415.27,414.04,12.7,6.5,8.1,1634,432,50,2.52,1.3,1.86,3,1.36,1.86,0.54,0.32,0.03,50,423,516.51,2020-01-07 10:00:00,2020-03-24 08:01:30
8925,3,238.96,240.38,239.25,415.12,415.37,414.14,11.1,6.6,8.1,1579,432,251,2.07,1.31,1.86,2.6,1.37,1.88,0.61,0.32,0.13,50,423,516.55,2020-01-07 10:00:00,2020-03-24 08:01:30
8926,3,239.04,240.48,239.31,415.27,415.5,414.26,11,6.5,8.1,1574,432,246,2.06,1.29,1.86,2.58,1.36,1.87,0.61,0.32,0.13,50,423,516.59,2020-01-07 10:00:00,2020-03-24 08:01:30
8927,3,239.01,240.26,239.25,415.06,415.27,414.18,15.1,6.4,8.1,1916,226,241,3.04,1.3,1.86,3.59,1.32,1.87,0.54,0.17,0.13,50,423,516.63,2020-01-07 10:00:00,2020-03-24 08:01:30
8928,3,238.84,240.16,239.23,414.82,415.16,414.02,10.5,6.4,10.2,1383,231,35,2.06,1.31,2.38,2.46,1.32,2.37,0.56,0.18,0.02,50,423,516.66,2020-01-07 10:00:00,2020-03-24 08:01:30
8929,3,238.68,240.09,239.21,414.63,415.08,413.86,10.5,8.5,10.1,1383,749,20,2.04,1.7,2.36,2.46,1.86,2.35,0.56,0.4,0.01,50,423,516.69,2020-01-07 10:00:00,2020-03-24 08:01:30
8930,3,238.94,240.24,239.39,414.99,415.37,414.25,12.2,6.4,8.1,1533,226,251,2.41,1.3,1.87,2.85,1.32,1.88,0.54,0.17,0.13,50,423,516.73,2020-01-07 10:00:00,2020-03-24 08:01:30
8931,3,239.13,240.2,239.29,415.11,415.25,414.32,12.6,6.4,8.1,1609,226,256,2.5,1.31,1.86,2.97,1.32,1.88,0.54,0.17,0.14,50,423,516.76,2020-01-07 10:00:00,2020-03-24 08:01:30
8932,3,239.22,240.27,239.11,415.25,415.16,414.25,12.9,6.4,8.1,1805,236,251,2.46,1.3,1.86,3.05,1.32,1.88,0.59,0.18,0.13,50,423,516.8,2020-01-07 10:00:00,2020-03-24 08:01:30
8933,3,239.25,240.39,239.24,415.38,415.37,414.39,13.6,6.4,8.1,2021,221,251,2.51,1.3,1.86,3.22,1.31,1.88,0.63,0.17,0.13,50,423,516.84,2020-01-07 10:00:00,2020-03-24 08:01:30
8934,3,239.36,240.42,239.35,415.5,415.49,414.57,11.7,6.3,8.1,1800,226,251,2.1,1.3,1.86,2.77,1.31,1.88,0.65,0.17,0.14,50,423,516.88,2020-01-07 10:00:00,2020-03-24 08:01:30
8935,3,239.21,240.25,239.25,415.23,415.26,414.36,13,6.3,8.1,1634,221,251,2.6,1.3,1.86,3.07,1.31,1.88,0.54,0.17,0.13,50,423,516.91,2020-01-07 10:00:00,2020-03-24 08:01:30
8936,3,239.07,240.24,239.19,415.1,415.2,414.19,11.5,6.4,8.1,1503,492,256,2.27,1.62,1.86,2.71,1.7,1.88,0.55,0.29,0.14,50,423,516.95,2020-01-07 10:00:00,2020-03-24 08:01:30
8937,3,238.92,240.34,239.09,415.05,415.2,413.97,10.6,6.5,10.1,1262,397,15,2.14,1.31,2.36,2.48,1.36,2.36,0.51,0.29,0.01,50,423,516.98,2020-01-07 10:00:00,2020-03-24 08:01:30
8938,3,239.1,240.46,239.26,415.31,415.45,414.27,10.8,6.5,8.1,1277,387,256,2.18,1.29,1.86,2.52,1.34,1.88,0.5,0.29,0.14,50,423,517.01,2020-01-07 10:00:00,2020-03-24 08:01:30
8939,3,238.82,240.27,239,414.9,415.06,413.81,12.1,6.5,8.1,1247,387,251,2.53,1.3,1.86,2.82,1.36,1.86,0.44,0.29,0.14,50,423,517.04,2020-01-07 10:00:00,2020-03-24 08:01:30
8940,3,238.95,240.13,239.03,414.9,414.97,413.95,10.3,6.6,8.1,1066,397,246,2.17,1.31,1.86,2.42,1.36,1.88,0.44,0.29,0.13,50,423,517.07,2020-01-07 10:00:00,2020-03-24 08:01:30
8941,3,239.05,240.18,239.18,415.02,415.14,414.15,10.2,6.5,8.1,1066,392,251,2.15,1.3,1.86,2.39,1.35,1.87,0.44,0.29,0.13,50,423,517.1,2020-01-07 11:00:00,2020-03-24 08:01:30
8942,3,238.95,240.06,239.1,414.84,414.97,414,10,6.5,8.1,1041,392,251,2.11,1.3,1.86,2.35,1.35,1.87,0.44,0.29,0.13,50,423,517.13,2020-01-07 11:00:00,2020-03-24 08:01:30
8943,3,238.86,240,239.03,414.71,414.85,413.86,10.2,6.4,8,1056,397,246,2.14,1.26,1.82,2.38,1.32,1.84,0.44,0.3,0.13,50,423,517.16,2020-01-07 11:00:00,2020-03-24 08:01:30
8944,3,238.86,240.07,239.1,414.77,414.98,413.93,10.7,6.4,8,1237,402,251,2.2,1.27,1.82,2.51,1.33,1.84,0.49,0.3,0.14,50,423,517.19,2020-01-07 11:00:00,2020-03-24 08:01:30
8945,3,238.76,239.94,238.9,414.56,414.68,413.66,12.3,6.5,9.4,1428,402,45,2.49,1.28,2.19,2.87,1.33,2.18,0.5,0.31,0.02,50,423,517.22,2020-01-07 11:00:00,2020-03-24 08:01:30
8946,3,238.88,240.06,238.85,414.77,414.75,413.72,10.5,6.4,8,1252,402,246,2.13,1.27,1.84,2.46,1.33,1.84,0.51,0.3,0.13,50,423,517.25,2020-01-07 11:00:00,2020-03-24 08:01:30
8947,3,238.89,240.01,238.83,414.74,414.69,413.72,11.1,6.4,8,1453,397,251,2.17,1.26,1.82,2.61,1.32,1.84,0.56,0.3,0.13,50,423,517.28,2020-01-07 11:00:00,2020-03-24 08:01:30
8948,3,238.68,239.64,238.68,414.24,414.23,413.4,13.5,6.5,8,1704,407,246,2.69,1.28,1.82,3.18,1.34,1.84,0.54,0.3,0.13,50,423,517.32,2020-01-07 11:00:00,2020-03-24 08:01:30
8949,3,238.64,239.77,238.71,414.31,414.38,413.4,15,8.6,8,1880,673,241,3.01,1.78,1.82,3.54,1.9,1.84,0.53,0.36,0.13,50,423,517.37,2020-01-07 11:00:00,2020-03-24 08:01:30
8950,3,238.78,239.91,238.87,414.55,414.63,413.65,11.6,7.7,8,1644,744,246,2.19,1.51,1.82,2.73,1.67,1.84,0.6,0.44,0.13,50,423,517.41,2020-01-07 11:00:00,2020-03-24 08:01:30
8951,3,238.85,240.2,239,414.87,415,413.82,15.8,7.7,8,1941,734,241,3.23,1.51,1.82,3.76,1.67,1.84,0.52,0.44,0.14,50,423,517.46,2020-01-07 11:00:00,2020-03-24 08:01:30
8952,3,238.98,240.1,239.07,414.89,414.97,414,14.1,7.7,8,1639,739,251,2.9,1.52,1.83,3.33,1.67,1.84,0.49,0.44,0.14,50,423,517.51,2020-01-07 11:00:00,2020-03-24 08:01:30
8953,3,239.03,240.2,239.18,415.03,415.16,414.14,10.5,7.8,8,1227,744,251,2.14,1.53,1.82,2.46,1.69,1.84,0.5,0.44,0.14,50,423,517.54,2020-01-07 11:00:00,2020-03-24 08:01:30
8954,3,239,240.15,239.19,414.96,415.12,414.13,10.5,6.6,8,1227,412,251,2.14,1.29,1.83,2.46,1.35,1.84,0.5,0.31,0.13,50,423,517.58,2020-01-07 11:00:00,2020-03-24 08:01:30
8955,3,239.05,240.17,239.11,415.01,415.07,414.1,12.9,6.4,8,1503,392,246,2.64,1.27,1.84,3.04,1.32,1.84,0.5,0.3,0.13,50,423,517.61,2020-01-07 11:00:00,2020-03-24 08:01:30
8956,3,238.9,240.01,239,414.75,414.83,413.88,10.5,6.5,8.1,1041,402,241,2.24,1.28,1.84,2.46,1.33,1.84,0.42,0.3,0.13,50,423,517.64,2020-01-07 11:00:00,2020-03-24 08:01:30
8957,3,239.09,240.22,239.19,415.09,415.18,414.2,10.1,8.8,8,1051,955,251,2.13,1.69,1.83,2.37,1.94,1.84,0.44,0.49,0.14,50,423,517.68,2020-01-07 11:00:00,2020-03-24 08:01:30
8958,3,238.99,240.09,239.12,414.9,415.01,414.06,10.1,6.4,8,1046,397,251,2.13,1.26,1.83,2.36,1.33,1.84,0.44,0.3,0.14,50,423,517.71,2020-01-07 11:00:00,2020-03-24 08:01:30
8959,3,239.04,240.12,239.12,414.96,415.03,414.09,10.4,6.4,8,1237,397,251,2.1,1.27,1.82,2.43,1.33,1.84,0.51,0.3,0.14,50,423,517.74,2020-01-07 11:00:00,2020-03-24 08:01:30
8960,3,239.06,240.14,239.13,414.99,415.06,414.12,10,6.4,7.9,1036,402,45,2.12,1.26,1.84,2.35,1.31,1.83,0.44,0.3,0.02,50,423,517.76,2020-01-07 11:00:00,2020-03-24 08:01:30
8961,3,238.95,240.08,239.09,414.85,414.97,413.99,11.2,6.5,7.9,1136,402,45,2.38,1.27,1.82,2.63,1.32,1.81,0.43,0.3,0.02,50,423,517.79,2020-01-07 11:00:00,2020-03-24 08:01:30
8962,3,238.76,239.99,238.97,414.61,414.79,413.73,11.7,6.4,7.9,1196,397,45,2.47,1.25,1.82,2.75,1.31,1.82,0.44,0.3,0.02,50,423,517.81,2020-01-07 11:00:00,2020-03-24 08:01:30
8963,3,238.68,240.04,238.81,414.58,414.69,413.51,9.5,6.4,10,985,397,221,1.99,1.25,2.32,2.21,1.31,2.33,0.44,0.3,0.1,50,423,517.84,2020-01-07 11:00:00,2020-03-24 08:01:30
8964,3,238.57,239.96,238.63,414.42,414.47,413.27,10.7,6.3,11.5,1403,387,422,2.07,1.23,2.68,2.49,1.28,2.7,0.56,0.3,0.16,50,423,517.88,2020-01-07 11:00:00,2020-03-24 08:01:30
8965,3,238.72,239.79,238.76,414.4,414.43,413.51,10.5,6.3,8,1393,387,246,2.03,1.23,1.82,2.46,1.28,1.84,0.57,0.3,0.13,50,424,517.91,2020-01-07 11:00:00,2020-03-24 08:01:30
8966,3,238.7,239.62,238.65,414.24,414.2,413.4,10.7,6.3,8,1413,392,241,2.06,1.24,1.82,2.49,1.29,1.84,0.57,0.3,0.13,50,424,517.95,2020-01-07 11:00:00,2020-03-24 08:01:30
8967,3,238.58,239.53,238.66,414.06,414.13,413.3,11.3,6.3,8,1609,382,246,2.11,1.23,1.82,2.65,1.28,1.84,0.61,0.3,0.13,50,424,517.98,2020-01-07 11:00:00,2020-03-24 08:01:30
8968,3,238.71,239.75,238.8,414.36,414.44,413.53,10.6,6.4,8,1388,402,246,2.04,1.25,1.82,2.46,1.3,1.84,0.56,0.31,0.13,50,424,518.02,2020-01-07 11:00:00,2020-03-24 08:01:30
8969,3,238.8,239.88,238.77,414.55,414.52,413.59,10.6,6.3,8,1367,392,251,2.09,1.23,1.82,2.49,1.29,1.84,0.55,0.3,0.13,50,424,518.05,2020-01-07 11:00:00,2020-03-24 08:01:30
8970,3,238.62,239.72,238.54,414.25,414.18,413.23,12.6,6.4,8,1745,397,246,2.4,1.24,1.82,2.96,1.3,1.83,0.59,0.3,0.14,50,424,518.09,2020-01-07 11:00:00,2020-03-24 08:01:30
8971,3,238.75,239.79,238.64,414.43,414.33,413.43,11,6.2,8,1579,382,246,2.05,1.23,1.82,2.58,1.28,1.84,0.61,0.3,0.13,50,424,518.13,2020-01-07 11:00:00,2020-03-24 08:01:30
8972,3,238.56,239.59,238.62,414.09,414.14,413.25,12.1,6.2,8,1398,377,246,2.47,1.21,1.82,2.84,1.27,1.84,0.49,0.3,0.13,50,424,518.16,2020-01-07 11:00:00,2020-03-24 08:01:30
8973,3,238.51,239.55,238.48,414.02,413.99,413.09,12.1,6.2,8,1403,377,246,2.48,1.22,1.82,2.85,1.27,1.83,0.49,0.3,0.14,50,424,518.2,2020-01-07 11:00:00,2020-03-24 08:01:30
8974,3,238.24,239.4,238.37,413.65,413.76,412.76,10.3,6.2,8,1191,382,246,2.08,1.22,1.82,2.39,1.28,1.83,0.5,0.3,0.14,50,424,518.23,2020-01-07 11:00:00,2020-03-24 08:01:30
8975,3,238.38,239.44,238.36,413.8,413.78,412.87,10.7,6.2,8,1388,372,246,2.1,1.21,1.82,2.51,1.26,1.83,0.55,0.3,0.14,50,424,518.26,2020-01-07 11:00:00,2020-03-24 08:01:30
8976,3,238.47,239.59,238.38,414,413.93,412.96,13,8.2,8,1649,643,251,2.6,1.71,1.82,3.07,1.82,1.83,0.54,0.35,0.14,50,424,518.3,2020-01-07 11:00:00,2020-03-24 08:01:30
8977,3,238.47,239.76,238.45,414.15,414.14,413.02,10.7,6.1,8,1388,377,246,2.08,1.22,1.82,2.49,1.27,1.83,0.56,0.3,0.14,50,424,518.33,2020-01-07 11:00:00,2020-03-24 08:01:30
8978,3,238.4,239.47,238.47,413.85,413.91,412.99,14.8,6.4,8,1830,578,246,2.96,1.2,1.82,3.48,1.32,1.83,0.53,0.43,0.14,50,424,518.38,2020-01-07 11:00:00,2020-03-24 08:01:30
8979,3,238.38,239.43,238.36,413.8,413.77,412.87,14.6,6.4,8,1689,583,241,2.99,1.21,1.82,3.43,1.33,1.83,0.49,0.43,0.14,50,424,518.42,2020-01-07 11:00:00,2020-03-24 08:01:30
8980,3,238.33,239.45,238.34,413.77,413.78,412.8,12.5,6.4,8,1614,578,241,2.46,1.21,1.82,2.94,1.33,1.83,0.55,0.43,0.13,50,424,518.46,2020-01-07 11:00:00,2020-03-24 08:01:30
8981,3,238.38,239.49,238.42,413.85,413.88,412.92,10.7,7.4,10,1398,714,25,2.09,1.46,2.32,2.5,1.61,2.32,0.56,0.44,0.01,50,424,518.5,2020-01-07 11:00:00,2020-03-24 08:01:30
8982,3,238.34,239.46,238.46,413.79,413.89,412.92,10.7,7.2,10,1403,502,25,2.09,1.45,2.33,2.51,1.53,2.32,0.56,0.33,0.01,50,424,518.53,2020-01-07 11:00:00,2020-03-24 08:01:30
8983,3,238.24,239.38,238.33,413.63,413.7,412.72,11.5,7.2,8,1448,507,251,2.29,1.45,1.82,2.7,1.53,1.83,0.54,0.33,0.14,50,424,518.57,2020-01-07 11:00:00,2020-03-24 08:01:30
8984,3,238.4,239.52,238.51,413.9,413.99,413.02,12.3,7.2,8,1443,512,251,2.5,1.45,1.83,2.89,1.54,1.84,0.5,0.33,0.13,50,424,518.6,2020-01-07 11:00:00,2020-03-24 08:01:30
8985,3,238.34,239.4,238.43,413.74,413.81,412.89,12.2,7.1,8,1433,502,246,2.5,1.45,1.83,2.87,1.53,1.83,0.5,0.33,0.14,50,424,518.64,2020-01-07 11:00:00,2020-03-24 08:01:30
8986,3,237.77,239.06,238.11,412.94,413.24,412.12,10.3,6.2,8,1362,382,246,1.99,1.21,1.82,2.4,1.26,1.83,0.57,0.3,0.14,50,424,518.67,2020-01-07 11:00:00,2020-03-24 08:01:30
8987,3,237.77,239.23,238.05,413.09,413.33,412.07,10.4,6.2,8,1372,382,246,2,1.22,1.82,2.42,1.27,1.84,0.57,0.3,0.14,50,424,518.71,2020-01-07 11:00:00,2020-03-24 08:01:30
8988,3,237.38,238.81,237.73,412.4,412.7,411.46,11.8,6.1,5.8,1619,377,311,2.24,1.2,1.27,2.75,1.26,1.29,0.59,0.3,0.24,50,424,518.74,2020-01-07 11:00:00,2020-03-24 08:01:30
8989,3,237.46,238.73,237.7,412.39,412.6,411.5,12.8,6.1,5.8,1775,372,306,2.42,1.2,1.26,3,1.25,1.29,0.59,0.3,0.24,50,424,518.78,2020-01-07 11:00:00,2020-03-24 08:01:30
8990,3,237.72,238.83,237.8,412.7,412.77,411.81,12.7,6.1,8,1765,372,573,2.42,1.2,1.75,2.99,1.25,1.84,0.59,0.3,0.31,50,424,518.83,2020-01-07 11:00:00,2020-03-24 08:01:30
8991,3,237.56,238.62,237.9,412.39,412.68,411.76,12.8,6.1,8,1775,372,573,2.44,1.19,1.75,3.01,1.24,1.84,0.59,0.3,0.31,50,424,518.88,2020-01-07 11:00:00,2020-03-24 08:01:30
8992,3,237.63,238.68,237.84,412.49,412.68,411.77,10.9,6.2,5.8,1554,377,301,2.03,1.2,1.27,2.55,1.25,1.3,0.61,0.3,0.24,50,424,518.91,2020-01-07 11:00:00,2020-03-24 08:01:30
8993,3,237.49,238.63,237.68,412.34,412.5,411.51,11.6,6.1,5.8,1735,372,301,2.09,1.2,1.27,2.71,1.25,1.3,0.64,0.3,0.23,50,424,518.95,2020-01-07 11:00:00,2020-03-24 08:01:30
8994,3,237.56,238.71,237.81,412.46,412.68,411.68,13.1,6.2,5.8,1835,377,306,2.48,1.22,1.27,3.08,1.27,1.3,0.6,0.3,0.24,50,424,518.99,2020-01-07 11:00:00,2020-03-24 08:01:30
8995,3,237.69,238.87,237.82,412.71,412.83,411.8,11.5,6.1,5.8,1775,367,301,2.04,1.2,1.26,2.7,1.25,1.29,0.66,0.3,0.23,50,424,519.04,2020-01-07 11:00:00,2020-03-24 08:01:30
8996,3,237.55,238.68,237.64,412.42,412.5,411.52,11.6,6.2,8,1785,372,568,2.07,1.21,1.75,2.73,1.26,1.84,0.66,0.3,0.31,50,424,519.08,2020-01-07 11:00:00,2020-03-24 08:01:30
8997,3,237.46,238.6,237.66,412.28,412.45,411.46,11.6,6.1,5.8,1780,367,301,2.06,1.2,1.26,2.71,1.24,1.29,0.66,0.3,0.23,50,424,519.12,2020-01-07 11:00:00,2020-03-24 08:01:30
8998,3,237.44,238.6,237.64,412.26,412.43,411.43,11.7,6.2,5.8,1790,372,301,2.08,1.21,1.27,2.73,1.25,1.3,0.65,0.3,0.23,50,424,519.16,2020-01-07 11:00:00,2020-03-24 08:01:30
8999,3,237.34,238.59,237.57,412.18,412.37,411.29,12.7,8.4,5.8,1740,895,301,2.4,1.61,1.26,2.96,1.84,1.29,0.59,0.49,0.23,50,424,519.21,2020-01-07 11:00:00,2020-03-24 08:01:30
9000,3,237.33,238.41,237.47,412,412.12,411.19,10.4,6.1,6,1367,372,502,2.01,1.2,1.25,2.42,1.27,1.35,0.56,0.3,0.37,50,424,519.25,2020-01-07 11:00:00,2020-03-24 08:01:30
9001,3,237,238.47,237.18,411.77,411.92,410.65,10.4,6.2,6.1,1367,377,518,2,1.21,1.28,2.42,1.26,1.37,0.56,0.3,0.38,50,424,519.29,2020-01-07 12:00:00,2020-03-24 08:01:30
9002,3,237.01,238.42,237.09,411.74,411.81,410.58,12.7,6.2,6,1634,377,502,2.49,1.2,1.26,2.97,1.25,1.35,0.55,0.3,0.37,50,424,519.33,2020-01-07 12:00:00,2020-03-24 08:01:30
9003,3,236.92,238.34,237.04,411.59,411.69,410.46,14.5,6.2,6,1709,377,497,2.99,1.21,1.26,3.44,1.26,1.35,0.5,0.3,0.37,50,424,519.37,2020-01-07 12:00:00,2020-03-24 08:01:30
9004,3,236.79,238.12,236.88,411.29,411.36,410.21,14,8.6,6,1614,844,502,2.85,1.7,1.26,3.26,1.9,1.35,0.49,0.45,0.37,50,424,519.42,2020-01-07 12:00:00,2020-03-24 08:01:30
9005,3,236.86,238.01,236.99,411.25,411.36,410.37,9.9,6.4,6,1166,568,497,1.98,1.2,1.26,2.29,1.32,1.35,0.51,0.44,0.37,50,424,519.46,2020-01-07 12:00:00,2020-03-24 08:01:30
9006,3,236.72,237.98,236.97,411.1,411.32,410.23,11.5,6.4,6,1347,568,502,2.32,1.2,1.26,2.68,1.32,1.35,0.5,0.43,0.37,50,424,519.5,2020-01-07 12:00:00,2020-03-24 08:01:30
9007,3,236.81,238.08,237,411.27,411.44,410.34,12,6.4,5.9,1528,573,392,2.35,1.2,1.26,2.8,1.32,1.29,0.55,0.43,0.24,50,424,519.54,2020-01-07 12:00:00,2020-03-24 08:01:30
9008,3,236.79,237.94,237.02,411.13,411.33,410.34,10.3,6.4,7.4,1342,573,492,2,1.21,1.62,2.4,1.33,1.68,0.56,0.43,0.29,50,424,519.58,2020-01-07 12:00:00,2020-03-24 08:01:30
9009,3,236.91,237.97,236.98,411.26,411.32,410.4,10.4,6.3,7.4,1337,568,492,2.02,1.19,1.62,2.41,1.32,1.68,0.55,0.44,0.29,50,424,519.62,2020-01-07 12:00:00,2020-03-24 08:01:30
9010,3,236.95,238.06,237.08,411.37,411.48,410.52,11.7,5.9,5.8,1327,201,296,2.37,1.17,1.26,2.71,1.18,1.29,0.49,0.17,0.23,50,424,519.65,2020-01-07 12:00:00,2020-03-24 08:01:30
9011,3,236.88,238.11,237.11,411.36,411.55,410.49,12.3,5.9,5.8,1403,206,296,2.51,1.17,1.27,2.88,1.19,1.3,0.49,0.17,0.23,50,424,519.68,2020-01-07 12:00:00,2020-03-24 08:01:30
9012,3,236.94,238.06,237.08,411.35,411.48,410.51,12.1,8.4,5.8,1393,804,296,2.48,1.69,1.26,2.85,1.77,1.29,0.49,0.43,0.23,50,425,519.72,2020-01-07 12:00:00,2020-03-24 08:01:30
9013,3,236.83,237.87,236.98,411.1,411.24,410.33,9.9,5.9,5.8,1131,206,301,2,1.18,1.26,2.29,1.19,1.29,0.5,0.17,0.23,50,425,519.75,2020-01-07 12:00:00,2020-03-24 08:01:30
9014,3,236.75,237.94,236.86,411.1,411.2,410.16,14.2,6,8,1619,211,563,2.9,1.19,1.75,3.32,1.21,1.83,0.49,0.17,0.31,50,425,519.79,2020-01-07 12:00:00,2020-03-24 08:01:30
9015,3,236.59,237.85,236.74,410.87,411,409.91,14.3,6.9,8,1619,331,563,2.92,1.42,1.75,3.33,1.46,1.84,0.49,0.23,0.31,50,425,519.83,2020-01-07 12:00:00,2020-03-24 08:01:30
9016,3,236.5,237.69,236.63,410.66,410.77,409.74,12.5,6.9,5.8,1564,336,296,2.47,1.43,1.26,2.91,1.46,1.29,0.54,0.23,0.23,50,425,519.87,2020-01-07 12:00:00,2020-03-24 08:01:30
9017,3,236.45,237.73,236.7,410.65,410.87,409.75,10.6,6.9,5.8,1347,336,296,2.06,1.43,1.26,2.45,1.47,1.29,0.55,0.23,0.23,50,425,519.9,2020-01-07 12:00:00,2020-03-24 08:01:30
9018,3,236.24,237.69,236.56,410.44,410.72,409.45,10.6,6.9,5.8,1352,331,296,2.07,1.42,1.26,2.46,1.45,1.29,0.55,0.23,0.23,50,425,519.94,2020-01-07 12:00:00,2020-03-24 08:01:30
9019,3,236.14,237.57,236.37,410.24,410.44,409.21,10.6,6.9,5.8,1357,336,296,2.06,1.42,1.26,2.46,1.46,1.29,0.55,0.23,0.23,50,425,519.97,2020-01-07 12:00:00,2020-03-24 08:01:30
9020,3,236.04,237.62,236.47,410.2,410.58,409.21,10.7,6.9,5.8,1362,341,296,2.08,1.43,1.26,2.48,1.46,1.29,0.55,0.23,0.23,50,425,520,2020-01-07 12:00:00,2020-03-24 08:01:30
9021,3,236.08,237.24,236.25,409.9,410.06,409.05,11.7,7,5.8,1312,336,291,2.37,1.42,1.26,2.7,1.45,1.29,0.49,0.23,0.23,50,425,520.03,2020-01-07 12:00:00,2020-03-24 08:01:30
9022,3,236.01,237.17,236.17,409.78,409.92,408.92,10.1,6.9,5.8,1146,336,291,2.04,1.41,1.26,2.33,1.45,1.29,0.49,0.23,0.23,50,425,520.06,2020-01-07 12:00:00,2020-03-24 08:01:30
9023,3,235.76,236.95,236.04,409.37,409.62,408.59,9.7,5.9,5.8,965,206,296,2.02,1.18,1.26,2.24,1.19,1.29,0.43,0.18,0.23,49.9,425,520.09,2020-01-07 12:00:00,2020-03-24 08:01:30
9024,3,235.59,236.78,235.75,409.08,409.23,408.19,10.1,8,8,1186,729,558,2,1.58,1.74,2.32,1.74,1.82,0.51,0.42,0.31,49.87,425,520.13,2020-01-07 12:00:00,2020-03-24 08:01:30
9025,3,235.66,236.78,235.8,409.14,409.26,408.3,12.1,6,8,1393,206,558,2.4,1.18,1.74,2.77,1.19,1.82,0.5,0.17,0.31,49.84,425,520.17,2020-01-07 12:00:00,2020-03-24 08:01:30
9026,3,235.46,236.6,235.62,408.82,408.96,407.97,10,5.9,5.8,1166,211,296,1.99,1.17,1.25,2.3,1.18,1.28,0.51,0.18,0.23,49.85,425,520.19,2020-01-07 12:00:00,2020-03-24 08:01:30
9027,3,235.4,236.38,235.44,408.57,408.61,407.76,10.5,5.9,5.8,1362,206,291,2.01,1.17,1.25,2.42,1.19,1.28,0.56,0.17,0.23,49.9,425,520.22,2020-01-07 12:00:00,2020-03-24 08:01:30
9028,3,235.42,236.38,235.46,408.59,408.62,407.79,10.5,6.1,5.8,1362,211,291,2.01,1.19,1.26,2.42,1.21,1.29,0.56,0.18,0.23,50,425,520.26,2020-01-07 12:00:00,2020-03-24 08:01:30
9029,3,235.38,236.49,235.42,408.66,408.69,407.73,11.4,5.9,5.8,1423,201,286,2.23,1.18,1.25,2.66,1.18,1.28,0.54,0.17,0.23,50,425,520.29,2020-01-07 12:00:00,2020-03-24 08:01:30
9030,3,235.62,236.61,235.58,408.96,408.93,408.06,15,6,5.8,1991,201,286,2.88,1.18,1.26,3.49,1.19,1.28,0.57,0.17,0.22,50,425,520.33,2020-01-07 12:00:00,2020-03-24 08:01:30
9031,3,235.6,236.58,235.53,408.92,408.86,408.01,13.3,5.9,6,1805,191,432,2.51,1.17,1.28,3.09,1.18,1.34,0.59,0.17,0.32,50,425,520.37,2020-01-07 12:00:00,2020-03-24 08:01:30
9032,3,235.23,236.44,235.34,408.48,408.57,407.52,10.4,6,7.7,1342,201,623,2,1.18,1.63,2.4,1.19,1.74,0.56,0.17,0.36,50,425,520.4,2020-01-07 12:00:00,2020-03-24 08:01:30
9033,3,235.11,236.32,235.07,408.27,408.24,407.19,11.1,5.9,9.9,1564,201,885,2.05,1.18,2.11,2.57,1.19,2.28,0.61,0.17,0.39,50,425,520.45,2020-01-07 12:00:00,2020-03-24 08:01:30
9034,3,234.97,236.31,235.06,408.15,408.22,407.06,13.2,5.9,7.7,1805,201,648,2.48,1.18,1.68,3.06,1.19,1.8,0.59,0.17,0.36,50,425,520.49,2020-01-07 12:00:00,2020-03-24 08:01:30
9035,3,234.63,236.02,234.87,407.59,407.81,406.6,15.2,7.9,6,2348,452,432,2.64,1.63,1.28,3.54,1.68,1.34,0.67,0.27,0.32,50,425,520.55,2020-01-07 12:00:00,2020-03-24 08:01:30
9036,3,234.74,235.89,234.8,407.58,407.63,406.64,16.4,8,6.1,2519,462,432,2.84,1.99,1.28,3.79,2.15,1.34,0.66,0.44,0.32,50,425,520.6,2020-01-07 12:00:00,2020-03-24 08:01:30
9037,3,234.6,235.8,234.68,407.38,407.44,406.41,16.1,8.1,6,2499,658,432,2.8,1.62,1.28,3.75,1.74,1.34,0.67,0.37,0.32,50,425,520.66,2020-01-07 12:00:00,2020-03-24 08:01:30
9038,3,238,239.14,238.01,413.21,413.23,412.24,14.3,8.2,6.1,2368,714,457,2.44,1.64,1.29,3.39,1.78,1.37,0.7,0.4,0.34,50,425,520.72,2020-01-07 12:00:00,2020-03-24 08:01:30
9039,3,238.15,239.28,238.21,413.46,413.52,412.53,12,10.4,6.1,1966,1000,452,2.03,2.15,1.3,2.82,2.36,1.37,0.7,0.42,0.33,50,425,520.78,2020-01-07 12:00:00,2020-03-24 08:01:30
9040,3,238.16,239.14,238.15,413.36,413.34,412.5,11.9,10.4,6.1,1956,1000,457,2.01,2.14,1.3,2.8,2.36,1.37,0.7,0.42,0.34,50,426,520.84,2020-01-07 12:00:00,2020-03-24 08:01:30
9041,3,238.03,239.19,238.19,413.29,413.42,412.42,11.4,8.2,6,1569,729,452,2.16,1.63,1.29,2.66,1.78,1.36,0.59,0.41,0.33,50,426,520.88,2020-01-07 12:00:00,2020-03-24 08:01:30
9042,3,237.94,239.08,238.02,413.12,413.19,412.2,10.8,7.9,6.1,1543,533,457,2.01,1.63,1.29,2.53,1.71,1.37,0.61,0.31,0.33,50,426,520.92,2020-01-07 12:00:00,2020-03-24 08:01:30
9043,3,238.25,239.38,238.23,413.63,413.62,412.64,10.3,7.9,6.1,1352,533,447,2,1.64,1.29,2.42,1.72,1.37,0.56,0.31,0.33,50,426,520.96,2020-01-07 12:00:00,2020-03-24 08:01:30
9044,3,238.08,239.3,238.15,413.43,413.49,412.43,10.2,7.9,6.1,1332,533,452,1.98,1.64,1.29,2.38,1.72,1.36,0.56,0.31,0.33,50,426,521,2020-01-07 12:00:00,2020-03-24 08:01:30
9045,3,238.12,239.18,238.15,413.36,413.38,412.46,10.4,7.9,6.1,1352,523,452,2.03,1.63,1.3,2.43,1.71,1.37,0.56,0.31,0.33,50,426,521.04,2020-01-07 12:00:00,2020-03-24 08:01:30
9046,3,238.16,239.28,238.18,413.47,413.49,412.52,14.4,7.9,6.1,1790,533,452,2.88,1.63,1.29,3.38,1.71,1.36,0.53,0.31,0.33,50,426,521.09,2020-01-07 12:00:00,2020-03-24 08:01:30
9047,3,237.96,239.36,238.01,413.37,413.41,412.2,12.5,7.9,6.4,1458,533,658,2.55,1.62,1.3,2.93,1.7,1.45,0.5,0.31,0.46,50,426,521.13,2020-01-07 12:00:00,2020-03-24 08:01:30
9048,3,237.99,239.35,238.27,413.39,413.63,412.45,9.8,7.8,7.1,1161,533,714,1.97,1.62,1.39,2.28,1.69,1.55,0.51,0.32,0.46,50,426,521.17,2020-01-07 12:00:00,2020-03-24 08:01:30
9049,3,237.81,239.28,238.17,413.17,413.49,412.21,9.8,7.9,8.6,1166,538,930,1.98,1.62,1.77,2.29,1.7,2,0.51,0.32,0.46,49.88,426,521.22,2020-01-07 12:00:00,2020-03-24 08:01:30
9050,3,237.82,239.36,238.23,413.25,413.61,412.27,9.9,7.8,6.3,1171,533,658,1.99,1.61,1.29,2.31,1.69,1.44,0.51,0.31,0.46,49.89,426,521.25,2020-01-07 12:00:00,2020-03-24 08:01:30
9051,3,237.75,239.09,238.09,412.95,413.24,412.09,11.7,8.9,6.4,1347,663,658,2.37,1.86,1.29,2.73,1.97,1.44,0.5,0.34,0.46,49.88,426,521.3,2020-01-07 12:00:00,2020-03-24 08:01:30
9052,3,237.73,238.99,237.9,412.85,413,411.91,9.9,8.9,6.4,1176,668,663,1.99,1.87,1.31,2.31,1.98,1.46,0.51,0.34,0.46,49.88,426,521.34,2020-01-07 12:00:00,2020-03-24 08:01:30
9053,3,237.84,238.87,237.96,412.83,412.94,412.05,10,8.9,6.4,1181,658,658,2.03,1.86,1.31,2.34,1.97,1.46,0.5,0.34,0.45,50,426,521.38,2020-01-07 12:00:00,2020-03-24 08:01:30
9054,3,238.07,239.16,238.26,413.29,413.46,412.52,10.6,8.9,8.4,1393,663,724,2.06,1.87,1.8,2.48,1.98,1.94,0.56,0.34,0.37,50,426,521.43,2020-01-07 12:00:00,2020-03-24 08:01:30
9055,3,238.04,239.2,238.17,413.3,413.42,412.41,10.5,8.9,8.4,1377,653,724,2.05,1.87,1.8,2.46,1.98,1.94,0.56,0.33,0.37,50,426,521.47,2020-01-07 12:00:00,2020-03-24 08:01:30
9056,3,237.97,239.19,238.07,413.24,413.32,412.27,12.3,8.9,6.1,1559,658,457,2.41,1.86,1.31,2.86,1.98,1.38,0.55,0.33,0.33,50,426,521.52,2020-01-07 12:00:00,2020-03-24 08:01:30
9057,3,237.96,239.12,237.98,413.17,413.19,412.18,10.5,8.9,7.7,1367,653,648,2.04,1.86,1.67,2.45,1.97,1.79,0.56,0.33,0.36,50,426,521.56,2020-01-07 12:00:00,2020-03-24 08:01:30
9058,3,237.79,238.91,237.75,412.84,412.81,411.84,11.7,9,7.7,1372,663,648,2.39,1.88,1.66,2.75,1.99,1.78,0.5,0.33,0.36,50,426,521.61,2020-01-07 12:00:00,2020-03-24 08:01:30
9059,3,237.92,239.03,237.91,413.06,413.05,412.08,11.7,7.8,6.1,1367,518,452,2.38,1.61,1.31,2.74,1.69,1.38,0.5,0.31,0.33,50,426,521.65,2020-01-07 12:00:00,2020-03-24 08:01:30
9060,3,237.64,238.8,237.7,412.61,412.67,411.66,12.2,7.8,8.4,1559,518,719,2.41,1.62,1.8,2.87,1.69,1.93,0.54,0.31,0.37,50,426,521.69,2020-01-07 12:00:00,2020-03-24 08:01:30
9061,3,237.8,239,237.84,412.92,412.96,411.92,14.2,7.9,8.2,1755,512,709,2.85,1.63,1.76,3.34,1.7,1.89,0.52,0.3,0.38,50,426,521.74,2020-01-07 13:00:00,2020-03-24 08:01:30
9062,3,237.86,239.03,237.96,413,413.08,412.07,12.2,7.8,5.9,1528,512,437,2.39,1.62,1.27,2.83,1.69,1.34,0.54,0.3,0.33,50,426,521.79,2020-01-07 13:00:00,2020-03-24 08:01:30
9063,3,237.81,239.26,238.01,413.16,413.33,412.07,12.6,7.8,5.9,1599,507,437,2.48,1.62,1.27,2.95,1.69,1.34,0.54,0.3,0.33,50,426,521.83,2020-01-07 13:00:00,2020-03-24 08:01:30
9064,3,237.82,239.17,237.95,413.09,413.2,412.03,12.6,8,5.9,1599,563,437,2.49,1.65,1.27,2.95,1.75,1.34,0.54,0.32,0.33,50,427,521.87,2020-01-07 13:00:00,2020-03-24 08:01:30
9065,3,237.75,239,237.85,412.88,412.97,411.88,9.9,7.9,5.9,1136,558,437,2.01,1.65,1.26,2.3,1.74,1.33,0.5,0.32,0.33,50,427,521.91,2020-01-07 13:00:00,2020-03-24 08:01:30
9066,3,237.8,238.92,237.89,412.85,412.92,411.95,9.5,8,5.9,940,558,442,2,1.65,1.27,2.21,1.74,1.34,0.43,0.32,0.33,50,427,521.94,2020-01-07 13:00:00,2020-03-24 08:01:30
9067,3,237.56,238.75,237.72,412.49,412.63,411.6,11.4,11.5,7.4,1146,1005,673,2.39,2.18,1.55,2.65,2.4,1.68,0.43,0.42,0.4,50,427,521.99,2020-01-07 13:00:00,2020-03-24 08:01:30
9068,3,237.36,238.53,237.51,412.13,412.26,411.25,10.9,8.6,7.4,1116,759,658,2.31,1.7,1.57,2.56,1.86,1.69,0.44,0.41,0.39,50,427,522.03,2020-01-07 13:00:00,2020-03-24 08:01:30
9069,3,237.55,238.69,237.61,412.43,412.49,411.5,11.2,8.9,7.4,1141,960,658,2.36,1.7,1.57,2.62,1.95,1.7,0.44,0.49,0.39,50,427,522.07,2020-01-07 13:00:00,2020-03-24 08:01:30
9070,3,237.5,238.73,237.69,412.42,412.59,411.53,9.4,8.9,7.4,940,970,668,1.97,1.7,1.57,2.18,1.94,1.7,0.43,0.49,0.39,50,427,522.12,2020-01-07 13:00:00,2020-03-24 08:01:30
9071,3,237.49,238.77,237.38,412.45,412.36,411.25,10.6,8.9,7.4,1362,955,668,2.03,1.69,1.56,2.43,1.94,1.69,0.56,0.49,0.4,50,427,522.17,2020-01-07 13:00:00,2020-03-24 08:01:30
9072,3,237.36,238.74,237.33,412.32,412.3,411.1,12.2,8.8,7.4,1528,945,673,2.41,1.69,1.56,2.85,1.94,1.69,0.54,0.49,0.4,50,427,522.22,2020-01-07 13:00:00,2020-03-24 08:01:30
9073,3,237.29,238.64,237.6,412.17,412.44,411.26,10,10.8,7.4,1156,1030,683,2.01,2.2,1.56,2.3,2.42,1.7,0.5,0.42,0.4,50,427,522.27,2020-01-07 13:00:00,2020-03-24 08:01:30
9074,3,237.2,238.64,237.55,412.08,412.39,411.14,9.9,8.7,5.9,1151,759,432,2,1.73,1.27,2.3,1.88,1.34,0.5,0.4,0.32,50,427,522.31,2020-01-07 13:00:00,2020-03-24 08:01:30
9075,3,237.22,238.65,237.65,412.12,412.49,411.25,10.6,8.5,5.9,1181,744,427,2.17,1.71,1.27,2.47,1.86,1.33,0.48,0.4,0.32,50,427,522.35,2020-01-07 13:00:00,2020-03-24 08:01:30
9076,3,237.48,238.81,237.78,412.48,412.74,411.59,12.1,8.4,5.9,905,739,432,2.66,1.68,1.28,2.8,1.83,1.35,0.32,0.4,0.32,50,427,522.38,2020-01-07 13:00:00,2020-03-24 08:01:30
9077,3,237.49,239.01,237.85,412.66,412.97,411.66,10.9,8.5,6.6,749,749,497,2.37,1.68,1.42,2.48,1.84,1.5,0.33,0.4,0.33,50,427,522.41,2020-01-07 13:00:00,2020-03-24 08:01:30
9078,3,237.6,238.95,237.73,412.7,412.81,411.65,12.8,8.4,6.6,1166,744,497,2.77,1.68,1.41,3,1.83,1.49,0.39,0.4,0.33,50,427,522.45,2020-01-07 13:00:00,2020-03-24 08:01:30
9079,3,237.51,238.94,237.55,412.62,412.65,411.42,10.6,8.5,6.4,905,749,497,2.3,1.69,1.37,2.47,1.84,1.45,0.37,0.41,0.34,50,427,522.49,2020-01-07 13:00:00,2020-03-24 08:01:30
9080,3,237.36,238.87,237.46,412.43,412.52,411.2,14.9,8.4,6.4,1413,739,502,3.21,1.68,1.37,3.51,1.84,1.45,0.4,0.4,0.35,50,427,522.53,2020-01-07 13:00:00,2020-03-24 08:01:30
9081,3,237.41,238.68,237.48,412.31,412.37,411.27,13.9,8.4,10.3,1252,744,965,3.01,1.67,2.21,3.26,1.82,2.41,0.39,0.4,0.4,50,427,522.58,2020-01-07 13:00:00,2020-03-24 08:01:30
9082,3,237.06,238.43,237.27,411.78,411.97,410.78,14.7,9.8,10.3,1503,965,965,3.1,1.89,2.21,3.44,2.12,2.41,0.44,0.46,0.4,50,427,522.64,2020-01-07 13:00:00,2020-03-24 08:01:30
9083,3,237.25,238.66,237.34,412.14,412.22,411,11,9.7,6.4,1111,945,502,2.31,1.9,1.37,2.56,2.11,1.45,0.43,0.45,0.35,50,427,522.68,2020-01-07 13:00:00,2020-03-24 08:01:30
9084,3,237.37,238.72,237.34,412.3,412.28,411.11,11.1,9.7,6.4,1126,945,502,2.33,1.88,1.36,2.58,2.11,1.45,0.44,0.45,0.34,50,427,522.73,2020-01-07 13:00:00,2020-03-24 08:01:30
9085,3,237.25,238.59,237.16,412.09,412.01,410.85,11.2,9.7,6.4,1126,950,502,2.34,1.89,1.36,2.58,2.11,1.44,0.43,0.45,0.35,50,427,522.77,2020-01-07 13:00:00,2020-03-24 08:01:30
9086,3,237.1,238.44,237,411.82,411.74,410.59,13.2,9.7,6.4,1463,955,502,2.71,1.89,1.36,3.07,2.11,1.44,0.48,0.45,0.35,50,427,522.82,2020-01-07 13:00:00,2020-03-24 08:01:30
9087,3,237.06,238.34,236.95,411.71,411.61,410.5,12.7,9.7,8.6,1463,754,769,2.64,1.99,1.85,3.02,2.12,2,0.49,0.36,0.38,50,428,522.87,2020-01-07 13:00:00,2020-03-24 08:01:30
9088,3,236.86,238.19,236.78,411.4,411.33,410.19,11.6,9.4,8.6,1327,739,769,2.35,1.93,1.84,2.7,2.06,1.99,0.49,0.36,0.39,50,428,522.91,2020-01-07 13:00:00,2020-03-24 08:01:30
9089,3,236.93,238.2,236.81,411.48,411.37,410.27,11.6,9.4,6.4,1322,729,497,2.35,1.92,1.36,2.69,2.06,1.44,0.49,0.36,0.35,50,428,522.96,2020-01-07 13:00:00,2020-03-24 08:01:30
9090,3,236.74,238.09,236.75,411.21,411.23,410.06,13.8,14.2,6.5,1609,1548,523,2.81,2.85,1.39,3.23,3.23,1.48,0.5,0.48,0.35,50,428,523.02,2020-01-07 13:00:00,2020-03-24 08:01:30
9091,3,236.61,237.98,236.69,411.01,411.07,409.89,14,15.6,6.8,1614,1483,724,2.85,3.28,1.38,3.26,3.6,1.55,0.5,0.41,0.47,50,428,523.08,2020-01-07 13:00:00,2020-03-24 08:01:30
9092,3,236.42,237.78,236.5,410.67,410.73,409.56,13.4,15.5,7.8,1538,1473,829,2.71,3.27,1.6,3.11,3.58,1.8,0.5,0.41,0.46,50,428,523.15,2020-01-07 13:00:00,2020-03-24 08:01:30
9093,3,236.45,237.96,236.47,410.85,410.87,409.57,13.4,15.6,7.8,1372,1483,829,2.77,3.28,1.6,3.09,3.6,1.8,0.44,0.41,0.46,50,428,523.21,2020-01-07 13:00:00,2020-03-24 08:01:30
9094,3,236.55,237.97,236.49,410.94,410.89,409.66,13.6,11.6,5.5,1413,1000,573,2.85,2.42,1.12,3.18,2.62,1.25,0.45,0.38,0.46,50,428,523.26,2020-01-07 13:00:00,2020-03-24 08:01:30
9095,3,236.67,238.07,236.58,411.14,411.06,409.84,10.7,10.6,5.6,945,875,578,2.3,2.18,1.12,2.48,2.34,1.25,0.38,0.37,0.46,50,428,523.3,2020-01-07 13:00:00,2020-03-24 08:01:30
9096,3,236.38,237.95,236.3,410.79,410.71,409.36,10.5,10.6,5.6,774,875,573,2.29,2.18,1.12,2.41,2.34,1.25,0.32,0.37,0.46,50,428,523.33,2020-01-07 13:00:00,2020-03-24 08:01:30
9097,3,236.41,237.79,236.3,410.67,410.57,409.38,10.5,10.6,5.6,764,865,568,2.32,2.19,1.12,2.44,2.34,1.25,0.31,0.37,0.45,50,428,523.37,2020-01-07 13:00:00,2020-03-24 08:01:30
9098,3,236.59,237.82,236.24,410.85,410.54,409.48,13.9,10.5,5.3,1146,854,372,3.03,2.18,1.12,3.23,2.33,1.17,0.35,0.37,0.32,50,428,523.41,2020-01-07 13:00:00,2020-03-24 08:01:30
9099,3,236.43,237.64,236.03,410.56,410.22,409.16,11.8,8.4,5.3,739,583,367,2.65,1.68,1.12,2.75,1.77,1.17,0.27,0.33,0.31,50,428,523.44,2020-01-07 13:00:00,2020-03-24 08:01:30
9100,3,236.44,237.66,236.15,410.58,410.33,409.27,10.3,8.4,5.3,558,583,372,2.33,1.67,1.12,2.39,1.76,1.18,0.23,0.33,0.32,50,428,523.46,2020-01-07 13:00:00,2020-03-24 08:01:30
9101,3,236.47,237.67,236.23,410.62,410.41,409.37,10.3,8.6,5.3,558,774,367,2.33,1.66,1.12,2.39,1.84,1.17,0.23,0.42,0.32,50,428,523.49,2020-01-07 13:00:00,2020-03-24 08:01:30
9102,3,236.57,237.88,236.34,410.89,410.69,409.55,12.2,8.7,5.3,749,784,372,2.71,1.68,1.12,2.81,1.86,1.17,0.27,0.42,0.31,50,428,523.52,2020-01-07 13:00:00,2020-03-24 08:01:30
9103,3,236.58,237.96,236.41,410.97,410.82,409.62,10.2,8.6,5.3,543,774,367,2.29,1.67,1.12,2.35,1.83,1.17,0.23,0.42,0.31,50,428,523.55,2020-01-07 13:00:00,2020-03-24 08:01:30
9104,3,236.72,238.03,236.5,411.15,410.95,409.81,10.2,8.6,5.3,548,779,367,2.29,1.68,1.12,2.35,1.84,1.17,0.23,0.42,0.31,50,428,523.58,2020-01-07 13:00:00,2020-03-24 08:01:30
9105,3,236.79,238.09,236.65,411.26,411.14,410.01,12.2,8.6,5.3,779,779,372,2.75,1.67,1.12,2.86,1.84,1.17,0.28,0.42,0.31,50,428,523.61,2020-01-07 13:00:00,2020-03-24 08:01:30
9106,3,236.83,238.14,236.68,411.34,411.2,410.07,12.5,8.6,5.3,975,779,372,2.76,1.68,1.12,2.92,1.85,1.18,0.33,0.42,0.32,50,428,523.65,2020-01-07 13:00:00,2020-03-24 08:01:30
9107,3,236.91,238.24,236.67,411.49,411.28,410.13,12.2,8.3,6.9,1071,583,568,2.62,1.66,1.47,2.84,1.75,1.57,0.38,0.33,0.36,50,428,523.68,2020-01-07 13:00:00,2020-03-24 08:01:30
9108,3,236.95,238.44,236.82,411.7,411.59,410.3,11.2,10.4,5.3,1146,849,372,2.35,2.17,1.12,2.6,2.32,1.18,0.44,0.37,0.32,50,428,523.72,2020-01-07 13:00:00,2020-03-24 08:01:30
9109,3,236.81,238.29,236.54,411.44,411.21,409.93,11,10.5,5.3,1121,865,372,2.33,2.18,1.12,2.58,2.33,1.18,0.44,0.37,0.32,50,428,523.76,2020-01-07 13:00:00,2020-03-24 08:01:30
9110,3,236.84,238.42,236.58,411.59,411.36,409.99,11,8.3,5.3,1111,583,372,2.3,1.67,1.12,2.55,1.76,1.17,0.44,0.33,0.32,50,428,523.8,2020-01-07 13:00:00,2020-03-24 08:01:30
9111,3,236.98,238.56,236.73,411.83,411.62,410.24,11,8.5,5.3,1111,658,367,2.31,1.73,1.13,2.56,1.84,1.18,0.43,0.36,0.31,50.11,428,523.83,2020-01-07 13:00:00,2020-03-24 08:01:30
9112,3,237.01,238.46,236.84,411.77,411.62,410.37,13.4,8.2,5.3,1383,573,367,2.81,1.66,1.12,3.13,1.75,1.18,0.44,0.33,0.31,50.11,428,523.87,2020-01-07 13:00:00,2020-03-24 08:01:30
9113,3,237.03,238.41,236.74,411.75,411.49,410.29,17.7,8.3,5.3,1840,578,372,3.72,1.68,1.12,4.11,1.78,1.17,0.45,0.33,0.32,50.11,428,523.92,2020-01-07 13:00:00,2020-03-24 08:01:30
9114,3,236.86,238.28,236.72,411.48,411.37,410.13,10.7,8.3,5.3,935,578,372,2.31,1.67,1.12,2.49,1.76,1.18,0.37,0.33,0.31,50,429,523.95,2020-01-07 13:00:00,2020-03-24 08:01:30
9115,3,236.87,238.24,236.72,411.46,411.33,410.14,10.4,8.2,5.3,739,573,367,2.31,1.67,1.13,2.42,1.75,1.18,0.3,0.33,0.31,50.11,429,523.98,2020-01-07 13:00:00,2020-03-24 08:01:30
9116,3,236.84,238.08,236.61,411.29,411.09,410.01,11,8.4,7.5,739,588,628,2.45,1.69,1.61,2.55,1.78,1.72,0.29,0.33,0.36,50.11,429,524.01,2020-01-07 13:00:00,2020-03-24 08:01:30
9117,3,236.78,238.12,236.58,411.28,411.11,409.94,12.4,8.2,5.3,945,563,367,2.72,1.65,1.12,2.87,1.74,1.18,0.33,0.32,0.31,50.12,429,524.04,2020-01-07 13:00:00,2020-03-24 08:01:30
9118,3,236.61,238.01,236.44,411.03,410.88,409.68,10.6,8.2,5.3,749,563,367,2.35,1.65,1.13,2.47,1.74,1.18,0.3,0.32,0.31,50.14,429,524.07,2020-01-07 13:00:00,2020-03-24 08:01:30
9119,3,236.69,238.15,236.62,411.22,411.17,409.9,12.6,9.2,7.5,985,699,628,2.78,1.9,1.61,2.95,2.02,1.72,0.34,0.35,0.36,50.15,429,524.11,2020-01-07 13:00:00,2020-03-24 08:01:30
9120,3,236.68,238.16,236.61,411.22,411.17,409.88,12.6,9.2,7.5,990,699,628,2.79,1.9,1.61,2.95,2.02,1.72,0.34,0.35,0.36,50.14,429,524.15,2020-01-07 13:00:00,2020-03-24 08:01:30
9121,3,236.38,238.15,236.38,410.95,410.96,409.42,15.1,10.3,5.3,1403,834,367,3.23,2.15,1.12,3.52,2.3,1.17,0.4,0.36,0.31,50.12,429,524.19,2020-01-07 14:00:00,2020-03-24 08:01:30
9122,3,236.51,238.3,236.5,411.2,411.19,409.64,10.8,10.4,5.2,925,844,362,2.34,2.17,1.12,2.51,2.32,1.17,0.37,0.36,0.31,50.13,429,524.23,2020-01-07 14:00:00,2020-03-24 08:01:30
9123,3,236.41,238.19,236.43,411.02,411.04,409.5,10.9,10.3,5.2,940,834,362,2.35,2.15,1.12,2.53,2.29,1.17,0.37,0.36,0.31,50.12,429,524.26,2020-01-07 14:00:00,2020-03-24 08:01:30
9124,3,236.42,238.09,236.37,410.94,410.89,409.44,12.6,10.3,5.3,965,829,362,2.77,2.14,1.13,2.93,2.28,1.18,0.33,0.36,0.31,50.12,429,524.3,2020-01-07 14:00:00,2020-03-24 08:01:30
9125,3,236.55,238.07,236.47,411.03,410.96,409.64,12.1,10.4,5.1,764,839,336,2.72,2.17,1.09,2.82,2.29,1.14,0.27,0.36,0.3,50.14,429,524.33,2020-01-07 14:00:00,2020-03-24 08:01:30
9126,3,236.66,238.09,236.55,411.15,411.06,409.81,12.4,10.2,5.1,935,824,341,2.73,2.13,1.1,2.88,2.28,1.15,0.32,0.36,0.3,50.16,429,524.36,2020-01-07 14:00:00,2020-03-24 08:01:30
9127,3,236.74,238.1,236.55,411.23,411.06,409.88,10.5,9.2,5.1,719,688,336,2.33,1.89,1.1,2.45,2.02,1.14,0.3,0.34,0.3,50.16,429,524.39,2020-01-07 14:00:00,2020-03-24 08:01:30
9128,3,236.49,237.92,236.47,410.85,410.83,409.6,10.4,11.4,6.7,709,960,528,2.31,2.38,1.45,2.42,2.56,1.54,0.3,0.38,0.34,50.13,429,524.43,2020-01-07 14:00:00,2020-03-24 08:01:30
9129,3,236.36,237.74,236.37,410.58,410.59,409.4,12.2,11.3,6.8,875,960,533,2.7,2.37,1.45,2.84,2.55,1.54,0.31,0.38,0.34,50.12,429,524.47,2020-01-07 14:00:00,2020-03-24 08:01:30
9130,3,236.5,237.55,236.38,410.54,410.43,409.52,12.3,10.5,5.1,910,1015,336,2.7,2.12,1.1,2.85,2.34,1.14,0.32,0.43,0.3,50.13,429,524.51,2020-01-07 14:00:00,2020-03-24 08:01:30
9131,3,236.57,237.47,236.28,410.53,410.29,409.5,10.5,8.3,5.4,719,744,538,2.32,1.63,1.11,2.43,1.78,1.22,0.3,0.42,0.44,50.13,429,524.54,2020-01-07 14:00:00,2020-03-24 08:01:30
9132,3,236.43,237.38,236.27,410.33,410.19,409.37,10.5,12.5,5.4,719,1312,538,2.33,2.07,1.14,2.43,2.45,1.25,0.3,0.54,0.43,50.14,429,524.58,2020-01-07 14:00:00,2020-03-24 08:01:30
9133,3,236.56,237.44,236.2,410.49,410.18,409.42,12.6,10,5.5,1106,1046,533,2.71,1.94,1.13,2.92,2.2,1.25,0.38,0.48,0.43,50.16,429,524.63,2020-01-07 14:00:00,2020-03-24 08:01:30
9134,3,236.04,237.18,235.91,409.82,409.71,408.72,10.7,9.7,5.5,900,870,528,2.32,1.96,1.13,2.48,2.14,1.25,0.36,0.41,0.42,50.12,429,524.67,2020-01-07 14:00:00,2020-03-24 08:01:30
9135,3,235.67,236.88,235.64,409.23,409.21,408.16,11.1,9.7,5.4,1106,875,523,2.32,1.95,1.1,2.56,2.13,1.22,0.43,0.41,0.43,50,429,524.71,2020-01-07 14:00:00,2020-03-24 08:01:30
9136,3,235.84,237.03,235.62,409.51,409.33,408.3,11.7,9.7,5.1,1307,870,331,2.38,1.95,1.09,2.71,2.13,1.14,0.48,0.41,0.29,50.11,429,524.75,2020-01-07 14:00:00,2020-03-24 08:01:30
9137,3,235.43,236.46,235.21,408.66,408.48,407.58,12.8,11.9,5.1,1141,1141,331,2.73,2.42,1.09,2.96,2.67,1.14,0.39,0.43,0.29,50,429,524.79,2020-01-07 14:00:00,2020-03-24 08:01:30
9138,3,235.2,236.21,235.09,408.25,408.15,407.28,15.3,12,5.1,1423,1151,331,3.24,2.44,1.09,3.54,2.69,1.14,0.4,0.43,0.3,50,430,524.84,2020-01-07 14:00:00,2020-03-24 08:01:30
9139,3,235.08,236.03,234.95,407.99,407.88,407.06,12.8,9.7,5.1,1015,875,336,2.8,1.94,1.09,2.97,2.11,1.14,0.34,0.41,0.3,50,430,524.88,2020-01-07 14:00:00,2020-03-24 08:01:30
9140,3,234.74,235.7,234.56,407.41,407.26,406.42,10.7,9.7,5.1,925,880,336,2.28,1.92,1.09,2.45,2.11,1.13,0.38,0.42,0.29,50,430,524.91,2020-01-07 14:00:00,2020-03-24 08:01:30
9141,3,238.11,239.14,238.1,413.31,413.3,412.4,10.7,9.7,5.1,955,930,357,2.3,1.95,1.1,2.48,2.15,1.15,0.38,0.43,0.31,50,430,524.95,2020-01-07 14:00:00,2020-03-24 08:01:30
9142,3,237.84,238.58,237.67,412.58,412.44,411.8,15.2,11.7,6.7,1217,1433,548,3.37,2.26,1.45,3.58,2.67,1.55,0.34,0.54,0.35,50,430,525.01,2020-01-07 14:00:00,2020-03-24 08:01:30
9143,3,237.77,238.62,237.74,412.56,412.54,411.8,12.9,11.6,6.7,789,1433,548,2.92,2.23,1.46,3.01,2.64,1.55,0.26,0.54,0.36,50,430,525.05,2020-01-07 14:00:00,2020-03-24 08:01:30
9144,3,237.65,238.53,237.83,412.38,412.54,411.78,10.6,11.5,5.1,512,1408,352,2.42,2.21,1.11,2.48,2.62,1.15,0.21,0.54,0.31,50,430,525.09,2020-01-07 14:00:00,2020-03-24 08:01:30
9145,3,237.51,238.42,237.49,412.16,412.15,411.36,12.7,11.5,9.6,719,1423,890,2.86,2.21,2.08,2.95,2.62,2.26,0.24,0.54,0.39,50,430,525.14,2020-01-07 14:00:00,2020-03-24 08:01:30
9146,3,238.74,239.68,238.67,414.32,414.26,413.45,10.5,11.6,5.1,316,1453,362,2.44,2.23,1.11,2.47,2.65,1.16,0.13,0.55,0.31,50,430,525.18,2020-01-07 14:00:00,2020-03-24 08:01:30
9147,3,238.71,239.79,238.63,414.38,414.32,413.38,10.4,11.6,5.1,326,1463,362,2.43,2.23,1.11,2.44,2.66,1.16,0.13,0.55,0.31,50,430,525.21,2020-01-07 14:00:00,2020-03-24 08:01:30
9148,3,238.56,239.91,238.63,414.36,414.42,413.26,12.6,12.5,5.1,890,1639,362,2.82,2.38,1.11,2.95,2.89,1.16,0.3,0.57,0.31,50,430,525.26,2020-01-07 14:00:00,2020-03-24 08:01:30
9149,3,238.59,239.65,238.5,414.16,414.09,413.17,11.3,10.1,5.1,935,1086,357,2.48,2,1.11,2.64,2.27,1.16,0.35,0.48,0.31,50,430,525.3,2020-01-07 14:00:00,2020-03-24 08:01:30
9150,3,238.28,239.35,238.17,413.64,413.55,412.61,11.8,11.2,5.3,1146,1217,357,2.52,2.25,1.15,2.77,2.55,1.19,0.42,0.48,0.3,50,430,525.34,2020-01-07 14:00:00,2020-03-24 08:01:30
9151,3,237.91,239.1,237.97,413.1,413.16,412.12,13.4,11.4,5.1,1322,1227,341,2.85,2.31,1.12,3.14,2.61,1.17,0.42,0.47,0.29,50,430,525.39,2020-01-07 14:00:00,2020-03-24 08:01:30
9152,3,237.91,238.77,237.89,412.82,412.8,412.06,12.2,11.8,5.1,1342,1282,341,2.51,2.38,1.12,2.86,2.69,1.17,0.47,0.48,0.29,50,430,525.44,2020-01-07 14:00:00,2020-03-24 08:01:30
9153,3,237.54,238.75,237.66,412.48,412.59,411.54,12.4,11.6,5.1,1357,1252,336,2.56,2.33,1.12,2.89,2.64,1.16,0.47,0.47,0.29,50,430,525.49,2020-01-07 14:00:00,2020-03-24 08:01:30
9154,3,237.41,238.61,237.47,412.25,412.3,411.26,11.7,13.9,5.1,1126,1523,341,2.49,2.83,1.12,2.73,3.21,1.17,0.41,0.48,0.29,50,430,525.54,2020-01-07 14:00:00,2020-03-24 08:01:30
9155,3,237.1,238.38,237.17,411.77,411.84,410.73,11.5,13.9,6.8,1111,1523,538,2.45,2.83,1.49,2.68,3.21,1.58,0.41,0.47,0.34,50,430,525.59,2020-01-07 14:00:00,2020-03-24 08:01:30
9156,3,237.2,238.32,237.28,411.81,411.88,410.91,11.2,11.6,6.9,985,1247,553,2.43,2.34,1.5,2.62,2.65,1.6,0.38,0.47,0.35,50,430,525.64,2020-01-07 14:00:00,2020-03-24 08:01:30
9157,3,237.11,238.02,237.12,411.47,411.48,410.7,11.2,10.5,5.4,915,1116,387,2.45,2.1,1.17,2.61,2.37,1.22,0.35,0.47,0.32,50,430,525.68,2020-01-07 14:00:00,2020-03-24 08:01:30
9158,3,236.94,237.92,236.98,411.24,411.28,410.43,12.9,10.9,5.4,1086,1317,382,2.8,2.09,1.17,3,2.46,1.22,0.36,0.53,0.31,50,430,525.73,2020-01-07 14:00:00,2020-03-24 08:01:30
9159,3,236.7,237.87,236.85,410.99,411.12,410.11,12.8,10.9,5.4,925,1312,387,2.84,2.1,1.17,2.98,2.47,1.23,0.31,0.53,0.32,50,431,525.77,2020-01-07 14:00:00,2020-03-24 08:01:30
9160,3,236.73,237.82,236.72,410.97,410.96,410.01,12.8,11.4,6.3,925,1393,543,2.84,2.19,1.33,2.98,2.58,1.43,0.31,0.54,0.38,50,431,525.82,2020-01-07 14:00:00,2020-03-24 08:01:30
9161,3,236.92,238.25,236.87,411.51,411.47,410.31,12.7,11.4,7.1,915,1393,623,2.84,2.2,1.52,2.98,2.6,1.64,0.31,0.53,0.38,50,431,525.87,2020-01-07 14:00:00,2020-03-24 08:01:30
9162,3,236.91,238.15,236.93,411.41,411.43,410.35,10.9,11.4,7.1,694,1377,628,2.44,2.19,1.52,2.53,2.58,1.64,0.28,0.54,0.38,50,431,525.91,2020-01-07 14:00:00,2020-03-24 08:01:30
9163,3,236.59,238.2,236.8,411.18,411.36,409.97,15.7,15.2,7.3,1569,2408,643,3.31,2.61,1.55,3.66,3.54,1.67,0.43,0.68,0.39,50,431,525.99,2020-01-07 14:00:00,2020-03-24 08:01:30
9164,3,236.79,238.08,236.86,411.25,411.31,410.19,14.2,15,7.3,1287,2408,643,3.04,2.5,1.54,3.29,3.47,1.66,0.39,0.69,0.39,50,431,526.06,2020-01-07 14:00:00,2020-03-24 08:01:30
9165,3,236.64,237.96,236.76,411.01,411.12,409.97,14.3,14.8,7.3,1282,2413,648,3.05,2.46,1.53,3.3,3.44,1.66,0.39,0.7,0.39,50,431,526.13,2020-01-07 14:00:00,2020-03-24 08:01:30
9166,3,236.38,237.83,236.63,410.68,410.9,409.63,14.4,14.8,7.3,1297,2413,648,3.08,2.45,1.53,3.34,3.43,1.66,0.39,0.7,0.39,50,431,526.21,2020-01-07 14:00:00,2020-03-24 08:01:30
9167,3,236.27,237.6,236.39,410.38,410.49,409.34,16.9,14.8,7.7,1579,2408,859,3.6,2.44,1.55,3.93,3.43,1.76,0.4,0.7,0.48,50,431,526.29,2020-01-07 14:00:00,2020-03-24 08:01:30
9168,3,236.1,237.51,236.22,410.15,410.26,409.04,18.4,14.8,7.9,1730,2408,854,3.94,2.43,1.59,4.3,3.41,1.8,0.4,0.7,0.48,50,431,526.37,2020-01-07 14:00:00,2020-03-24 08:01:30
9169,3,236.32,237.37,236.39,410.22,410.28,409.37,16.8,14.8,7.8,1533,2398,849,3.6,2.41,1.58,3.92,3.41,1.8,0.39,0.71,0.47,50,431,526.45,2020-01-07 14:00:00,2020-03-24 08:01:30
9170,3,236.25,237.38,236.24,410.17,410.16,409.19,15.5,18.2,7.9,1548,2826,844,3.25,3.16,1.59,3.6,4.23,1.8,0.43,0.66,0.47,50,431,526.54,2020-01-07 14:00:00,2020-03-24 08:01:30
9171,3,236.34,237.36,236.28,410.24,410.19,409.3,15.2,15.9,10.1,1347,2544,1096,3.28,2.68,2.07,3.54,3.7,2.33,0.38,0.69,0.47,50,431,526.62,2020-01-07 14:00:00,2020-03-24 08:01:30
9172,3,236.41,237.39,236.45,410.33,410.36,409.51,15.4,15.8,10.1,1362,2514,1096,3.33,2.68,2.08,3.59,3.67,2.35,0.38,0.69,0.47,50,431,526.7,2020-01-07 14:00:00,2020-03-24 08:01:30
9173,3,236.17,237.06,236.11,409.83,409.77,409.01,15.4,15.9,10.1,1357,2539,1091,3.3,2.65,2.07,3.56,3.67,2.34,0.38,0.7,0.47,50,431,526.79,2020-01-07 14:00:00,2020-03-24 08:01:30
9174,3,236.29,237.14,236.18,410,409.91,409.17,17,15.8,10,1388,2549,1091,3.71,2.66,1.68,3.95,3.65,1.89,0.35,0.69,0.47,50,432,526.87,2020-01-07 14:00:00,2020-03-24 08:01:30
9175,3,236.11,236.97,236.02,409.7,409.62,408.87,15.3,15.8,7.8,1352,2534,839,3.27,2.65,1.58,3.54,3.66,1.79,0.38,0.69,0.47,50,432,526.95,2020-01-07 14:00:00,2020-03-24 08:01:30
9176,3,236.09,237.19,236.12,409.88,409.9,408.95,17.5,15.8,7.8,1614,2554,839,3.74,2.64,1.59,4.07,3.68,1.79,0.4,0.7,0.47,50,432,527.03,2020-01-07 14:00:00,2020-03-24 08:01:30
9177,3,235.97,237.39,236.18,409.94,410.12,408.89,17.6,15.9,9.5,1614,2554,1030,3.78,2.65,1.95,4.1,3.68,2.2,0.39,0.7,0.47,50,432,527.12,2020-01-07 14:00:00,2020-03-24 08:01:30
9178,3,235.95,237.31,236.02,409.85,409.92,408.74,18.5,15.9,12.6,1795,2564,1383,3.93,2.64,2.58,4.32,3.68,2.92,0.42,0.7,0.47,50,432,527.21,2020-01-07 14:00:00,2020-03-24 08:01:30
9179,3,236.07,237.44,236.11,410.07,410.11,408.92,19.9,14.8,9.9,1981,2434,925,4.18,2.41,2.1,4.62,3.43,2.29,0.43,0.71,0.4,50,432,527.3,2020-01-07 14:00:00,2020-03-24 08:01:30
9180,3,236.41,237.43,236.27,410.36,410.24,409.35,17.7,14.8,7.6,1750,2444,653,3.74,2.42,1.61,4.12,3.43,1.73,0.43,0.71,0.38,50,432,527.38,2020-01-07 14:00:00,2020-03-24 08:01:30
9181,3,236.16,237.05,236.08,409.82,409.74,408.98,17.7,17,7.6,1765,2705,653,3.75,2.88,1.61,4.13,3.94,1.73,0.43,0.68,0.38,50,432,527.47,2020-01-07 15:00:00,2020-03-24 08:01:30
9182,3,236.26,237.12,236.12,409.96,409.84,409.1,17.1,16.9,7.6,1543,2670,653,3.69,2.88,1.61,3.99,3.95,1.74,0.39,0.69,0.38,50,432,527.55,2020-01-07 15:00:00,2020-03-24 08:01:30
9183,3,236.05,236.94,235.97,409.62,409.56,408.78,16.8,17,7.6,1327,2680,668,3.67,2.89,1.58,3.9,3.93,1.71,0.34,0.68,0.39,50,432,527.63,2020-01-07 15:00:00,2020-03-24 08:01:30
9184,3,235.94,236.77,235.95,409.38,409.39,408.67,15.2,17,7.5,1156,2695,663,3.33,2.88,1.57,3.52,3.94,1.7,0.33,0.68,0.39,50,432,527.7,2020-01-07 15:00:00,2020-03-24 08:01:30
9185,3,235.49,236.47,235.62,408.74,408.84,408,15.1,17,7.5,995,2715,663,3.35,2.86,1.57,3.48,3.94,1.7,0.28,0.68,0.39,50,432,527.78,2020-01-07 15:00:00,2020-03-24 08:01:30
9186,3,235.44,236.43,235.59,408.65,408.78,407.93,14.9,14.7,7.5,995,2403,663,3.31,2.39,1.57,3.46,3.41,1.69,0.29,0.72,0.39,50,432,527.84,2020-01-07 15:00:00,2020-03-24 08:01:30
9187,3,235.65,236.62,235.75,409,409.08,408.24,15.4,14.8,7.5,1020,2413,658,3.42,2.4,1.57,3.56,3.4,1.7,0.29,0.71,0.39,50,432,527.91,2020-01-07 15:00:00,2020-03-24 08:01:30
9188,3,235.91,236.54,235.84,409.15,409.1,408.55,15.4,14.8,7.5,1010,2413,653,3.41,2.41,1.57,3.56,3.4,1.69,0.28,0.71,0.39,50,433,527.98,2020-01-07 15:00:00,2020-03-24 08:01:30
9189,3,235.94,236.54,235.78,409.19,409.04,408.52,17.5,14.8,7.6,1403,2429,668,3.81,2.4,1.59,4.05,3.41,1.72,0.35,0.71,0.39,50,433,528.06,2020-01-07 15:00:00,2020-03-24 08:01:30
9190,3,235.9,236.4,235.65,409.02,408.8,408.37,15.8,14.8,7.5,1393,2444,658,3.44,2.39,1.57,3.7,3.42,1.7,0.38,0.71,0.38,50,433,528.13,2020-01-07 15:00:00,2020-03-24 08:01:30
9191,3,235.67,236.26,235.49,408.71,408.55,408.04,16.1,16.1,7.5,1413,2625,658,3.44,2.6,1.58,3.72,3.69,1.7,0.38,0.71,0.39,50,433,528.21,2020-01-07 15:00:00,2020-03-24 08:01:30
9192,3,235.71,236.25,235.46,408.73,408.51,408.04,16.4,16.5,7.5,1599,2766,653,3.46,2.61,1.58,3.8,3.8,1.7,0.42,0.73,0.38,50,433,528.29,2020-01-07 15:00:00,2020-03-24 08:01:30
9193,3,235.18,236.15,235.37,408.18,408.34,407.5,15.8,16.6,7.7,1377,2791,668,3.38,2.6,1.61,3.65,3.81,1.74,0.38,0.73,0.38,50,433,528.37,2020-01-07 15:00:00,2020-03-24 08:01:30
9194,3,234.93,235.97,235.29,407.81,408.12,407.22,16.3,16.5,7.7,1372,2750,663,3.51,2.61,1.61,3.76,3.81,1.74,0.36,0.73,0.38,50,433,528.45,2020-01-07 15:00:00,2020-03-24 08:01:30
9195,3,234.62,235.68,234.97,407.29,407.6,406.68,16.3,16.5,7.5,1418,2755,528,3.5,2.61,1.6,3.78,3.79,1.68,0.38,0.73,0.31,50,433,528.53,2020-01-07 15:00:00,2020-03-24 08:01:30
9196,3,234.35,235.35,234.68,406.77,407.06,406.19,16.5,17.5,7.8,1604,2962,553,3.47,2.73,1.64,3.81,4.03,1.73,0.42,0.74,0.32,50,433,528.62,2020-01-07 15:00:00,2020-03-24 08:01:30
9197,3,237.42,238,237.77,411.72,412.03,411.52,16.9,13.9,10.1,1850,1835,1292,3.48,2.61,1.93,3.96,3.19,2.32,0.47,0.58,0.56,50,433,528.7,2020-01-07 15:00:00,2020-03-24 08:01:30
9198,3,237.23,237.83,237.44,411.41,411.59,411.07,19.2,16.6,12.9,2237,2378,1609,3.9,3.02,2.53,4.49,3.84,3,0.5,0.62,0.54,50,433,528.8,2020-01-07 15:00:00,2020-03-24 08:01:30
9199,3,237.16,237.59,237.38,411.15,411.33,410.96,18.1,14.3,10.5,2102,1880,1307,3.67,2.68,2.03,4.22,3.27,2.41,0.5,0.57,0.54,50,433,528.89,2020-01-07 15:00:00,2020-03-24 08:01:30
9200,3,236.72,237.28,236.95,410.49,410.69,410.21,23.9,14.3,10.5,2439,1870,1312,5,2.67,2.04,5.56,3.26,2.42,0.44,0.58,0.54,50,434,528.98,2020-01-07 15:00:00,2020-03-24 08:01:30
9201,3,236,236.73,236.36,409.4,409.71,409.08,23,14.3,10.6,2353,1870,1312,4.82,2.66,2.05,5.36,3.25,2.43,0.44,0.58,0.54,49.9,434,529.08,2020-01-07 15:00:00,2020-03-24 08:01:30
9202,3,235.92,236.06,235.94,408.74,408.76,408.64,18.6,14.3,12.9,1845,1875,1569,3.91,2.67,2.54,4.32,3.26,2.98,0.43,0.58,0.53,49.89,434,529.17,2020-01-07 15:00:00,2020-03-24 08:01:30
9203,3,235.87,236.13,235.95,408.76,408.84,408.61,18.7,14.5,12.8,1870,1901,1574,3.92,2.69,2.53,4.34,3.29,2.97,0.43,0.58,0.53,49.85,434,529.25,2020-01-07 15:00:00,2020-03-24 08:01:30
9204,3,235.52,235.92,235.87,408.28,408.58,408.23,16.7,14.8,10.7,1629,1895,1307,3.5,2.76,2.08,3.86,3.34,2.45,0.42,0.57,0.53,49.87,434,529.33,2020-01-07 15:00:00,2020-03-24 08:01:30
9205,3,235.65,236.13,235.97,408.57,408.86,408.44,16.7,15,10.7,1619,1921,1327,3.5,2.81,2.09,3.85,3.39,2.47,0.42,0.56,0.54,50,434,529.42,2020-01-07 15:00:00,2020-03-24 08:01:30
9206,3,235.76,236.37,236.07,408.87,409.14,408.62,19.4,17.5,11.2,2041,2192,1513,4.01,3.34,2.11,4.5,3.99,2.59,0.46,0.55,0.58,50,434,529.51,2020-01-07 15:00:00,2020-03-24 08:01:30
9207,3,235.72,236.43,236.14,408.9,409.25,408.64,19.7,15.4,11.3,2097,1936,1518,4.04,2.88,2.11,4.55,3.46,2.6,0.46,0.56,0.58,50,434,529.6,2020-01-07 15:00:00,2020-03-24 08:01:30
9208,3,235.05,236.15,235.88,408.07,408.79,407.83,22.5,15.2,13.6,2403,1911,1890,4.62,2.83,2.54,5.21,3.4,3.16,0.46,0.56,0.6,50,434,529.71,2020-01-07 15:00:00,2020-03-24 08:01:30
9209,3,235.18,236.21,235.73,408.24,408.71,407.82,19.9,23.5,14,1936,3480,1916,4.18,4.17,2.62,4.61,5.44,3.23,0.42,0.64,0.59,50,435,529.83,2020-01-07 15:00:00,2020-03-24 08:01:30
9210,3,235.27,235.91,235.72,408.06,408.45,407.9,17.6,24,18.6,1875,3550,2454,3.6,4.26,3.58,4.05,5.54,4.33,0.46,0.64,0.57,50,435,529.96,2020-01-07 15:00:00,2020-03-24 08:01:30
9211,3,234.85,235.76,235.78,407.56,408.37,407.58,17.6,24.6,16.2,1704,3580,2187,3.57,4.41,3.08,3.95,5.67,3.77,0.43,0.63,0.58,50,435,530.09,2020-01-07 15:00:00,2020-03-24 08:01:30
9212,3,234.61,235.44,235.62,407.07,407.94,407.23,17.9,27.9,13.5,1921,3902,1724,3.58,5.15,2.6,4.06,6.46,3.12,0.47,0.6,0.55,50,435,530.21,2020-01-07 15:00:00,2020-03-24 08:01:30
9213,3,234.69,235.49,235.47,407.18,407.85,407.16,17.9,27.9,15.4,1921,3892,1951,3.62,5.14,2.99,4.09,6.45,3.56,0.47,0.6,0.55,50,435,530.34,2020-01-07 15:00:00,2020-03-24 08:01:30
9214,3,234.54,235.37,235.29,406.95,407.6,406.88,18,24,13.6,1926,3439,1745,3.64,4.33,2.62,4.14,5.52,3.15,0.47,0.62,0.56,50,435,530.46,2020-01-07 15:00:00,2020-03-24 08:01:30
9215,3,234.41,235.16,235.18,406.67,407.33,406.68,17.5,24.2,13.8,1740,3314,1765,3.62,4.49,2.65,4.01,5.57,3.18,0.43,0.6,0.56,50,436,530.57,2020-01-07 15:00:00,2020-03-24 08:01:30
9216,3,234.48,235.22,235.24,406.77,407.43,406.79,20.1,23.8,13.9,1991,3268,1775,4.18,4.41,2.67,4.62,5.48,3.2,0.43,0.6,0.55,50,436,530.69,2020-01-07 15:00:00,2020-03-24 08:01:30
9217,3,234.35,235.28,235.02,406.71,407.29,406.49,19.2,26.2,13.9,1931,3641,1765,3.97,4.83,2.66,4.41,6.04,3.19,0.44,0.6,0.55,50,436,530.81,2020-01-07 15:00:00,2020-03-24 08:01:30
9218,3,233.83,234.86,234.66,405.9,406.62,405.73,18.9,28.3,13.8,1709,3857,1745,3.96,5.28,2.65,4.31,6.53,3.17,0.4,0.59,0.55,50,436,530.93,2020-01-07 15:00:00,2020-03-24 08:01:30
9219,3,234.08,234.8,234.82,406.06,406.71,406.08,19.1,27.1,13.8,1730,3721,1745,4.02,5.04,2.64,4.38,6.26,3.16,0.4,0.59,0.55,50,436,531.05,2020-01-07 15:00:00,2020-03-24 08:01:30
9220,3,233.93,234.7,234.67,405.85,406.49,405.82,19.2,27.6,14.1,1694,3802,1800,4.06,5.08,2.73,4.4,6.35,3.26,0.38,0.6,0.55,50,436,531.18,2020-01-07 15:00:00,2020-03-24 08:01:30
9221,3,233.55,234.55,234.6,405.39,406.3,405.43,22.1,29.6,14.3,2202,4038,1830,4.57,5.5,2.75,5.06,6.81,3.29,0.44,0.59,0.56,50,436,531.31,2020-01-07 15:00:00,2020-03-24 08:01:30
9222,3,233.94,234.78,234.67,405.92,406.56,405.83,20.1,30,13.9,1986,4103,1745,4.16,5.58,2.67,4.61,6.92,3.18,0.43,0.59,0.55,50,436,531.44,2020-01-07 15:00:00,2020-03-24 08:01:30
9223,3,233.62,234.47,234.35,405.38,406.01,405.27,18.3,30,14.8,1906,4098,1810,3.72,5.57,2.81,4.16,6.91,3.34,0.46,0.59,0.54,50,437,531.57,2020-01-07 15:00:00,2020-03-24 08:01:30
9224,3,233.47,234.23,234.07,405.04,405.56,404.9,18.3,28.9,18.9,1750,3988,2931,3.77,5.33,3.21,4.15,6.65,4.34,0.42,0.6,0.68,50,437,531.72,2020-01-07 15:00:00,2020-03-24 08:01:30
9225,3,236.9,237.51,237.43,410.85,411.32,410.78,19.7,28.8,19.3,1991,4138,3148,4.08,5.3,3.24,4.54,6.72,4.52,0.44,0.62,0.7,50,437,531.87,2020-01-07 15:00:00,2020-03-24 08:01:30
9226,3,237.16,237.48,237.42,411.05,411.28,411,17.8,28.9,21.9,1790,4154,3429,3.69,5.33,3.82,4.1,6.75,5.13,0.44,0.62,0.67,50,437,532.03,2020-01-07 15:00:00,2020-03-24 08:01:30
9227,3,237.27,237.48,237.54,411.14,411.38,411.19,18,29.3,22.2,1654,4204,3439,3.8,5.42,3.89,4.12,6.84,5.2,0.4,0.61,0.66,50,437,532.18,2020-01-07 15:00:00,2020-03-24 08:01:30
9228,3,235.45,236.48,236.35,408.7,409.48,408.59,20.4,27.7,20.4,1890,3947,3314,4.28,5.07,3.4,4.68,6.42,4.75,0.4,0.61,0.7,50,437,532.33,2020-01-07 15:00:00,2020-03-24 08:01:30
9229,3,235.29,236.28,236.26,408.4,409.24,408.38,18.4,29.3,20.7,1307,4144,3329,3.99,5.41,3.5,4.19,6.81,4.83,0.31,0.61,0.69,50,437,532.48,2020-01-07 15:00:00,2020-03-24 08:01:30
9230,3,235.05,236.17,236.12,408.09,409.01,408.05,17.8,31.4,20.9,1448,4410,3334,3.77,5.83,3.52,4.03,7.29,4.85,0.36,0.6,0.69,50,438,532.63,2020-01-07 15:00:00,2020-03-24 08:01:30
9231,3,235.09,236.18,236.15,408.13,409.05,408.11,17.7,30.4,20.8,1433,4264,3309,3.78,5.66,3.54,4.03,7.09,4.83,0.36,0.6,0.68,50,438,532.78,2020-01-07 15:00:00,2020-03-24 08:01:30
9232,3,237.7,238.15,238.63,412.1,412.91,412.52,17.7,28.4,28.2,1483,4159,4827,3.79,5.2,4.54,4.07,6.65,6.62,0.36,0.62,0.73,50,438,532.96,2020-01-07 15:00:00,2020-03-24 08:01:30
9233,3,237.55,237.84,238.53,411.7,412.55,412.3,17.4,28.1,27.9,1272,4098,4792,3.8,5.13,4.53,4,6.57,6.59,0.32,0.62,0.73,50,438,533.13,2020-01-07 15:00:00,2020-03-24 08:01:30
9234,3,237.74,237.8,238.37,411.83,412.37,412.32,19.5,27.3,28.1,1518,4008,4802,4.26,4.96,4.56,4.51,6.39,6.6,0.34,0.63,0.72,50,439,533.3,2020-01-07 15:00:00,2020-03-24 08:01:30
9235,3,237.77,237.76,238.33,411.82,412.3,412.31,19.4,28.7,28.5,1498,4174,4812,4.24,5.25,4.63,4.49,6.7,6.67,0.33,0.62,0.72,50,439,533.47,2020-01-07 15:00:00,2020-03-24 08:01:30
9236,3,237.32,237.74,238.86,411.42,412.75,412.38,17.8,29.2,28.2,1458,4229,4616,3.84,5.36,4.79,4.1,6.82,6.65,0.36,0.62,0.69,50,439,533.65,2020-01-07 15:00:00,2020-03-24 08:01:30
9237,3,237.49,237.84,238.96,411.65,412.93,412.62,18.3,29,20.8,1669,4204,3268,4.53,5.34,3.66,5.06,6.79,4.9,0.45,0.62,0.67,50,439,533.8,2020-01-07 15:00:00,2020-03-24 08:01:30
9238,3,237.37,237.93,238.99,411.62,413.02,412.53,20,32.8,20.7,1865,5431,3248,4.23,5.47,3.63,4.62,7.7,4.87,0.4,0.7,0.67,50,439,533.97,2020-01-07 15:00:00,2020-03-24 08:01:30
9239,3,237.63,238.22,239.21,412.1,413.47,412.96,25.8,38.2,19.1,3133,6331,2464,5.12,6.39,3.78,6,8.99,4.51,0.52,0.7,0.55,50,440,534.17,2020-01-07 15:00:00,2020-03-24 08:01:30
9240,3,237.44,237.98,238.98,411.72,413.05,412.59,25.5,37,24,3108,6205,3560,5.12,6.1,4.4,5.63,8.71,5.8,0.52,0.71,0.62,50,440,534.39,2020-01-07 15:00:00,2020-03-24 08:01:30
9241,3,237.16,237.72,238.89,411.26,412.75,412.27,24.8,37,22.1,2977,6175,3319,4.89,6.12,4.01,5.72,8.69,5.2,0.52,0.71,0.64,50,440,534.6,2020-01-07 16:00:00,2020-03-24 08:01:30
9242,3,237.29,237.78,238.61,411.42,412.57,412.14,25,38.8,22.3,3158,6427,3334,4.82,6.5,4.05,5.76,9.01,5.24,0.55,0.71,0.64,50,440,534.81,2020-01-07 16:00:00,2020-03-24 08:01:30
9243,3,237.12,237.57,238.36,411.09,412.17,411.78,26.3,41.1,22.4,3384,6688,3334,5.02,6.99,4.08,6.53,9.65,5.26,0.55,0.69,0.63,49.87,440,535.03,2020-01-07 16:00:00,2020-03-24 08:01:30
9244,3,236.89,237.43,238.42,410.77,412.1,411.63,29.8,38.5,29.1,3817,6371,4692,5.77,6.43,5.04,6.91,9.05,6.88,0.55,0.7,0.68,50,441,535.28,2020-01-07 16:00:00,2020-03-24 08:01:30
9245,3,237,237.46,238.5,410.89,412.19,411.79,25.8,38.8,29.4,3364,6432,4702,4.93,6.47,5.09,5.97,9.12,6.92,0.56,0.7,0.68,50,441,535.52,2020-01-07 16:00:00,2020-03-24 08:01:30
9246,3,237.21,237.61,238.75,411.21,412.54,412.19,20.2,38.9,29.8,2313,6402,4717,4.05,6.54,5.18,4.66,9.15,7,0.5,0.7,0.67,50,441,535.75,2020-01-07 16:00:00,2020-03-24 08:01:30
9247,3,237.21,237.7,238.68,411.29,412.56,412.13,20.2,39.8,29.7,2253,6517,4687,4.05,6.73,5.2,4.67,9.37,7,0.49,0.7,0.67,50,441,535.97,2020-01-07 16:00:00,2020-03-24 08:01:30
9248,3,237.37,237.91,238.86,411.6,412.89,412.42,20.1,39.6,21.2,2253,6477,3284,4.04,6.72,3.76,4.62,9.33,4.98,0.49,0.69,0.66,50,441,536.17,2020-01-07 16:00:00,2020-03-24 08:01:30
9249,3,237.23,237.87,238.85,411.45,412.85,412.3,25.7,39.6,21.3,3047,6487,3289,5.08,6.72,3.79,5.92,9.3,5.01,0.51,0.69,0.66,50,442,536.39,2020-01-07 16:00:00,2020-03-24 08:01:30
9250,3,237.15,237.91,238.83,411.41,412.86,412.21,25,37.6,14.7,2992,6231,1936,4.94,6.28,2.84,5.77,8.84,3.43,0.52,0.7,0.56,50,442,536.57,2020-01-07 16:00:00,2020-03-24 08:01:30
9251,3,237.34,237.85,238.84,411.53,412.83,412.39,24.9,41.3,25.7,2987,6905,3651,4.94,6.6,4.82,5.77,9.27,6.04,0.52,0.7,0.6,50,442,536.8,2020-01-07 16:00:00,2020-03-24 08:01:30
9252,3,237.3,237.84,238.76,411.49,412.76,412.28,26.5,39.1,23,3133,6402,3359,5.29,6.62,4.24,6.16,9.2,5.41,0.51,0.7,0.62,50,442,537.01,2020-01-07 16:00:00,2020-03-24 08:01:30
9253,3,236.52,236.81,237.58,409.91,410.83,410.58,25.7,39.4,23.1,3143,6351,3309,5.04,6.71,4.28,5.93,9.25,5.41,0.53,0.69,0.61,50,442,537.23,2020-01-07 16:00:00,2020-03-24 08:01:30
9254,3,236.81,237,237.79,410.33,411.18,411.02,25.8,38.6,23.1,3153,6236,3309,5.06,6.56,4.3,5.96,9.05,5.43,0.53,0.69,0.61,50,443,537.44,2020-01-07 16:00:00,2020-03-24 08:01:30
9255,3,236.72,236.83,237.65,410.11,410.92,410.82,26.1,35.2,25.5,3183,5099,3585,5.15,6.5,4.81,6.05,8.25,5.99,0.53,0.62,0.6,50,443,537.64,2020-01-07 16:00:00,2020-03-24 08:01:30
9256,3,236.39,236.73,237.77,409.73,410.92,410.63,25.1,35.2,25.5,2916,5104,3585,5,6.49,4.82,5.79,8.25,6,0.5,0.62,0.6,50,443,537.83,2020-01-07 16:00:00,2020-03-24 08:01:30
9257,3,236.02,236.78,237.59,409.45,410.82,410.16,21,36.2,23.2,1991,5210,3309,4.39,6.68,4.33,4.83,8.46,5.45,0.41,0.62,0.61,50,443,538,2020-01-07 16:00:00,2020-03-24 08:01:30
9258,3,235.9,236.54,237.43,409.14,410.47,409.91,18.5,35,29.7,1699,5094,4596,3.86,6.44,5.24,4.21,8.21,6.96,0.4,0.62,0.66,50,443,538.19,2020-01-07 16:00:00,2020-03-24 08:01:30
9259,3,235.92,236.76,237.68,409.36,410.88,410.15,28,35.4,21.2,3364,5119,3218,5.58,6.52,3.78,6.51,8.29,4.96,0.51,0.62,0.65,50,444,538.39,2020-01-07 16:00:00,2020-03-24 08:01:30
9260,3,236.08,236.82,237.78,409.54,411.02,410.38,26,35.7,30.3,3133,5129,4656,5.11,6.61,5.37,5.98,8.37,7.12,0.52,0.58,0.66,50,444,538.6,2020-01-07 16:00:00,2020-03-24 08:01:30
9261,3,236.17,236.94,237.56,409.72,410.93,410.26,26,40.1,23.4,3158,5934,3324,5.14,7.32,4.38,6.03,9.41,5.5,0.52,0.63,0.6,50,444,538.81,2020-01-07 16:00:00,2020-03-24 08:01:30
9262,3,236.2,236.43,237.44,409.31,410.38,410.18,25.6,36.7,24,3108,5185,3394,5.04,6.85,4.52,5.92,8.58,5.64,0.52,0.6,0.6,50,444,539.01,2020-01-07 16:00:00,2020-03-24 08:01:30
9263,3,236.33,236.51,237.56,409.49,410.56,410.4,27.5,36.8,23.9,3434,5225,3515,5.38,6.87,4.37,6.38,8.62,5.6,0.54,0.6,0.63,50,445,539.21,2020-01-07 16:00:00,2020-03-24 08:01:30
9264,3,236.06,236.28,237.3,409.06,410.13,409.94,26.1,36.8,23.5,3299,5210,3465,5.05,6.86,4.28,6.02,8.61,5.5,0.55,0.6,0.63,50,445,539.41,2020-01-07 16:00:00,2020-03-24 08:01:30
9265,3,236.12,236.31,237.6,409.14,410.42,410.25,19.1,40.9,23.7,2061,5909,3470,3.87,7.55,4.33,4.38,9.59,5.54,0.47,0.62,0.63,50,445,539.6,2020-01-07 16:00:00,2020-03-24 08:01:30
9266,3,236.12,236.64,237.59,409.42,410.7,410.24,19.1,36.4,15.2,2056,5154,2102,3.86,6.8,2.85,4.37,8.53,3.54,0.47,0.6,0.59,50,445,539.75,2020-01-07 16:00:00,2020-03-24 08:01:30
9267,3,236.12,236.62,237.5,409.4,410.6,410.17,21.5,39.2,15.2,2338,5491,2097,4.37,7.37,2.85,4.95,9.18,3.53,0.47,0.6,0.59,50,445,539.92,2020-01-07 16:00:00,2020-03-24 08:01:30
9268,3,236.1,236.47,237.46,409.26,410.44,410.11,27,39.1,22.1,3520,5486,3444,5.15,7.33,3.87,6.24,9.15,5.17,0.56,0.6,0.67,50,445,540.13,2020-01-07 16:00:00,2020-03-24 08:01:30
9269,3,235.97,236.36,237.47,409.05,410.35,410.01,29.7,39.1,21.8,4008,5496,3419,5.61,7.33,3.82,6.88,9.15,5.11,0.58,0.6,0.67,50,446,540.34,2020-01-07 16:00:00,2020-03-24 08:01:30
9270,3,235.85,236.52,237.28,409.09,410.32,409.74,29,39.1,22.6,3771,5486,3394,5.56,7.33,4.09,6.71,9.15,5.3,0.56,0.6,0.64,50,446,540.55,2020-01-07 16:00:00,2020-03-24 08:01:30
9271,3,235.62,236.56,237.13,408.92,410.23,409.41,28.3,39.2,24.3,3676,5496,3560,5.41,7.37,4.41,6.53,9.2,5.64,0.56,0.6,0.63,50,446,540.77,2020-01-07 16:00:00,2020-03-24 08:01:30
9272,3,235.57,236.46,237.18,408.79,410.18,409.41,27.6,41.4,19.2,3444,5753,2413,5.38,7.83,3.79,6.38,9.71,4.49,0.54,0.59,0.54,50,446,540.96,2020-01-07 16:00:00,2020-03-24 08:01:30
9273,3,235.65,236.28,237.19,408.7,410.03,409.49,26.3,41.8,14.7,3319,5808,1895,5.08,7.89,2.85,6.07,9.8,3.41,0.55,0.59,0.56,50,446,541.14,2020-01-07 16:00:00,2020-03-24 08:01:30
9274,3,235.65,236.3,237.22,408.72,410.08,409.52,25.7,38.8,14.6,2977,5436,1880,5.11,7.31,2.82,5.91,9.1,3.39,0.5,0.6,0.55,50,447,541.31,2020-01-07 16:00:00,2020-03-24 08:01:30
9275,3,235.45,236.53,236.81,408.75,409.93,409,18.7,36.7,14.8,1730,5180,1890,3.9,6.86,2.85,4.26,8.59,3.42,0.41,0.6,0.55,50,447,541.46,2020-01-07 16:00:00,2020-03-24 08:01:30
9276,3,235.77,236.52,237.17,409.01,410.22,409.58,18.8,36.8,14.6,1735,5215,1885,3.92,6.89,2.83,4.28,8.64,3.39,0.4,0.6,0.56,50,447,541.61,2020-01-07 16:00:00,2020-03-24 08:01:30
9277,3,236.1,236.68,237.19,409.44,410.38,409.88,19.5,37,14.6,1966,5225,1885,3.99,6.91,2.83,4.45,8.65,3.39,0.44,0.6,0.56,50,447,541.76,2020-01-07 16:00:00,2020-03-24 08:01:30
9278,3,235.92,236.5,236.92,409.13,409.99,409.49,28.3,37.2,14.6,3424,5240,1885,5.59,6.96,2.82,6.55,8.7,3.39,0.52,0.6,0.56,50,447,541.94,2020-01-07 16:00:00,2020-03-24 08:01:30
9279,3,235.65,236.08,236.65,408.53,409.39,409.02,27.4,37,21.3,3168,5225,3218,5.48,6.89,3.78,6.33,8.64,4.96,0.5,0.6,0.65,50,447,542.13,2020-01-07 16:00:00,2020-03-24 08:01:30
9280,3,235.22,235.99,236.73,408.08,409.39,408.72,27.7,37.1,21.4,3163,5235,3218,5.55,6.89,3.81,6.38,8.65,4.98,0.5,0.6,0.65,50,448,542.32,2020-01-07 16:00:00,2020-03-24 08:01:30
9281,3,235.19,235.9,236.64,407.97,409.23,408.61,25.6,38.7,23.7,2972,5451,3500,5.08,7.22,4.33,5.88,9.04,5.56,0.5,0.6,0.63,49.9,448,542.52,2020-01-07 16:00:00,2020-03-24 08:01:30
9282,3,235.1,235.88,236.52,407.88,409.11,408.44,25.7,37.7,17,2962,5295,2172,5.1,7.04,3.31,5.89,8.81,3.94,0.5,0.6,0.55,50,448,542.69,2020-01-07 16:00:00,2020-03-24 08:01:30
9283,3,235.24,236.01,236.61,408.12,409.3,408.64,25.9,37.6,17.1,2967,5265,2182,5.16,7.03,3.32,5.95,8.78,3.97,0.5,0.6,0.55,50,448,542.87,2020-01-07 16:00:00,2020-03-24 08:01:30
9284,3,235,236.15,236.65,408.02,409.45,408.45,25.3,38.3,14.7,2750,5361,1890,5.11,7.2,2.82,5.83,8.95,3.39,0.47,0.6,0.56,50,448,543.04,2020-01-07 16:00:00,2020-03-24 08:01:30
9285,3,235,236.25,236.78,408.12,409.66,408.58,25.4,40.6,14.6,2776,5602,1890,5.15,7.83,2.82,5.84,9.7,3.39,0.48,0.59,0.56,50,448,543.21,2020-01-07 16:00:00,2020-03-24 08:01:30
9286,3,234.86,236.03,236.62,407.81,409.33,408.31,18.8,41.3,14.7,1559,5743,1885,3.97,7.78,2.83,4.26,9.64,3.39,0.36,0.59,0.56,50,449,543.36,2020-01-07 16:00:00,2020-03-24 08:01:30
9287,3,234.86,235.78,236.56,407.59,409.06,408.27,20.1,38.8,14.6,2127,5421,1880,4.05,7.25,2.81,4.56,9.05,3.37,0.46,0.6,0.56,50,449,543.52,2020-01-07 16:00:00,2020-03-24 08:01:30
9288,3,234.8,235.93,236.65,407.66,409.26,408.28,28.9,40.2,14.7,3555,5788,1890,5.62,7.37,2.83,6.63,9.35,3.4,0.53,0.62,0.56,50,449,543.7,2020-01-07 16:00:00,2020-03-24 08:01:30
9289,3,234.81,235.78,236.59,407.55,409.09,408.25,26.7,37,14.6,3294,5174,1875,5.15,6.93,2.8,6.12,8.64,3.36,0.54,0.6,0.56,50,449,543.88,2020-01-07 16:00:00,2020-03-24 08:01:30
9290,3,234.88,235.84,236.8,407.66,409.32,408.5,28.5,37.4,21.3,3359,5245,3203,5.49,6.96,3.86,6.39,8.71,5.02,0.51,0.6,0.64,50,449,544.07,2020-01-07 16:00:00,2020-03-24 08:01:30
9291,3,234.75,235.96,236.7,407.64,409.33,408.28,25.5,37.5,22.9,2891,5275,3389,5.06,6.99,4.15,5.82,8.74,5.36,0.5,0.6,0.63,50,449,544.27,2020-01-07 16:00:00,2020-03-24 08:01:30
9292,3,234.59,235.85,236.63,407.41,409.18,408.08,25.4,37.6,21.8,2881,5270,3384,5.05,7.02,3.82,5.81,8.78,5.09,0.49,0.6,0.66,50,450,544.46,2020-01-07 16:00:00,2020-03-24 08:01:30
9293,3,234.47,235.86,236.43,407.32,409.02,407.81,27.6,37.6,16.1,3082,5260,2167,5.52,7.04,3,6.32,8.78,3.69,0.49,0.6,0.59,50,450,544.63,2020-01-07 16:00:00,2020-03-24 08:01:30
9294,3,234.47,235.78,236.45,407.24,408.96,407.83,25.8,37.4,15.1,2931,5230,2077,5.12,6.98,2.82,5.89,8.71,3.5,0.5,0.6,0.59,50,450,544.8,2020-01-07 16:00:00,2020-03-24 08:01:30
9295,3,234.56,235.65,236.68,407.22,409.05,408.11,19,37,15.5,1730,5190,2107,3.96,6.93,2.89,4.32,8.65,3.57,0.4,0.6,0.59,50,450,544.95,2020-01-07 16:00:00,2020-03-24 08:01:30
9296,3,234.35,235.39,236.48,406.81,408.65,407.75,21.6,38.1,15.6,2011,5325,2117,4.5,7.09,2.9,4.93,8.86,3.58,0.41,0.6,0.59,49.89,450,545.11,2020-01-07 16:00:00,2020-03-24 08:01:30
9297,3,234.31,235.46,236.55,406.84,408.77,407.78,18.7,38,15.7,1518,5325,2122,3.94,7.08,2.91,4.22,8.86,3.6,0.36,0.6,0.59,49.9,451,545.26,2020-01-07 16:00:00,2020-03-24 08:01:30
9298,3,234.16,235.51,236.3,406.74,408.6,407.43,27.5,37.9,15.7,2997,5295,2132,5.55,7.08,2.92,6.3,8.84,3.61,0.48,0.6,0.59,49.89,451,545.43,2020-01-07 16:00:00,2020-03-24 08:01:30
9299,3,234.22,235.38,236.2,406.69,408.4,407.4,31.1,37.3,15.2,3399,5200,1931,6.29,6.99,2.9,7.15,8.7,3.48,0.48,0.6,0.56,49.89,451,545.61,2020-01-07 16:00:00,2020-03-24 08:01:30
9300,3,234.17,235.43,236.24,406.69,408.48,407.39,27.4,41,21.8,3123,6371,3233,5.45,7.13,3.9,6.28,9.56,5.06,0.5,0.66,0.64,50,451,545.82,2020-01-07 16:00:00,2020-03-24 08:01:30
9301,3,234.26,235.18,236.26,406.55,408.28,407.48,29.5,43.2,21.9,3339,6568,3243,5.91,7.7,3.9,7.52,10.15,5.06,0.51,0.65,0.64,49.9,451,546.04,2020-01-07 17:00:00,2020-03-24 08:01:30
9302,3,234.24,235.41,236.33,406.73,408.54,407.53,28.2,41,21.8,3364,6387,3233,5.52,7.13,3.89,6.46,9.56,5.05,0.52,0.67,0.64,49.9,452,546.26,2020-01-07 17:00:00,2020-03-24 08:01:30
9303,3,234.34,235.51,236.43,406.91,408.71,407.7,28,41,23.1,3339,6346,3364,5.49,7.15,4.13,6.42,9.55,5.33,0.52,0.66,0.63,50,452,546.48,2020-01-07 17:00:00,2020-03-24 08:01:30
9304,3,234.37,235.66,236.38,407.06,408.8,407.68,27.4,41.4,19.7,3133,6452,2454,5.44,7.2,3.86,6.28,9.65,4.57,0.5,0.67,0.54,50,452,546.68,2020-01-07 17:00:00,2020-03-24 08:01:30
9305,3,234.26,235.53,236.34,406.85,408.65,407.56,19,43.8,17.4,1679,6744,2177,3.95,7.69,3.38,4.29,10.18,4.02,0.39,0.66,0.54,50,452,546.85,2020-01-07 17:00:00,2020-03-24 08:01:30
9306,3,234.22,235.54,236.29,406.83,408.62,407.48,18.9,43.5,15.2,1880,6643,1916,3.85,7.65,2.91,4.28,10.12,3.48,0.44,0.66,0.55,49.9,452,547.03,2020-01-07 17:00:00,2020-03-24 08:01:30
9307,3,234.21,235.38,235.88,406.68,408.13,407.12,18.6,40.8,15.1,1840,6341,1916,3.81,7.11,2.89,4.23,9.53,3.46,0.44,0.67,0.55,49.88,453,547.19,2020-01-07 17:00:00,2020-03-24 08:01:30
9308,3,234.3,235.15,235.93,406.55,407.96,407.23,18.1,40.8,15.1,1619,6336,1901,3.76,7.08,2.89,4.08,9.49,3.46,0.4,0.67,0.55,49.89,453,547.36,2020-01-07 17:00:00,2020-03-24 08:01:30
9309,3,234.59,235.12,235.83,406.78,407.86,407.39,18.6,41.1,15.1,1820,6366,1906,3.82,7.16,2.89,4.23,9.58,3.46,0.43,0.67,0.55,49.89,453,547.53,2020-01-07 17:00:00,2020-03-24 08:01:30
9310,3,234.53,235.18,235.76,406.78,407.85,407.29,18.5,41.1,15.1,1820,6392,1906,3.8,7.12,2.89,4.2,9.6,3.48,0.43,0.67,0.55,49.89,453,547.7,2020-01-07 17:00:00,2020-03-24 08:01:30
9311,3,234.36,235.2,235.62,406.65,407.74,407.01,18.6,41.2,23.3,1830,6376,3384,3.82,7.17,4.22,4.23,9.59,5.4,0.43,0.67,0.62,49.89,453,547.89,2020-01-07 17:00:00,2020-03-24 08:01:30
9312,3,234.45,235.21,235.78,406.74,407.89,407.24,18.4,44.1,26,1805,6975,3802,3.79,7.56,4.72,4.2,10.29,6.05,0.43,0.68,0.63,49.9,453,548.1,2020-01-07 17:00:00,2020-03-24 08:01:30
9313,3,234.56,235.42,235.79,407.01,408.08,407.34,18.8,41.6,24.4,2006,6472,3610,3.79,7.23,4.38,4.29,9.7,5.66,0.47,0.67,0.64,50,453,548.3,2020-01-07 17:00:00,2020-03-24 08:01:30
9314,3,234.66,235.42,235.97,407.1,408.24,407.58,19.5,41.2,22.1,2041,6437,3349,3.94,7.15,3.89,4.43,9.62,5.12,0.46,0.67,0.65,50,454,548.5,2020-01-07 17:00:00,2020-03-24 08:01:30
9315,3,234.44,235.66,236,407.13,408.47,407.42,19.2,41.3,21.9,2041,6432,3329,3.88,7.18,3.84,4.38,9.63,5.08,0.47,0.67,0.65,50,454,548.69,2020-01-07 17:00:00,2020-03-24 08:01:30
9316,3,234.5,235.88,236.05,407.36,408.7,407.51,19,41.4,15.5,2026,6447,2046,3.83,7.21,2.9,4.33,9.67,3.54,0.47,0.67,0.58,50,454,548.87,2020-01-07 17:00:00,2020-03-24 08:01:30
9317,3,234.27,235.68,235.91,406.99,408.4,407.19,19.2,40.5,15.5,2041,5703,2046,3.86,7.55,2.9,4.36,9.46,3.54,0.47,0.6,0.58,50,454,549.03,2020-01-07 17:00:00,2020-03-24 08:01:30
9318,3,234.48,235.95,236.15,407.4,408.85,407.58,23.4,40.5,15.5,2630,5708,2056,4.71,7.55,2.91,5.39,9.46,3.56,0.49,0.6,0.58,50,454,549.21,2020-01-07 17:00:00,2020-03-24 08:01:30
9319,3,234.59,236.06,236.03,407.59,408.83,407.56,21.1,38.2,15.4,2227,5421,2031,4.29,7.09,2.91,4.83,8.92,3.54,0.46,0.61,0.57,50,455,549.37,2020-01-07 17:00:00,2020-03-24 08:01:30
9320,3,234.37,235.66,235.8,407.06,408.3,407.18,21.9,39.7,15.3,2333,5602,2031,4.45,7.39,2.89,5.02,9.26,3.52,0.46,0.6,0.58,50,455,549.53,2020-01-07 17:00:00,2020-03-24 08:01:30
9321,3,234.41,235.34,235.9,406.82,408.1,407.3,18.5,38.9,16.2,1815,5471,2182,3.81,7.24,3.04,4.21,9.07,3.74,0.43,0.6,0.58,50,455,549.69,2020-01-07 17:00:00,2020-03-24 08:01:30
9322,3,234.69,235.28,235.87,407.01,408.03,407.52,20.5,39.1,22.8,1895,5521,3490,4.3,7.25,3.98,4.7,9.11,5.29,0.4,0.61,0.66,50,455,549.87,2020-01-07 17:00:00,2020-03-24 08:01:30
9323,3,234.66,235.2,235.71,406.9,407.82,407.35,17.7,39.9,24.3,1438,5642,3676,3.79,7.39,4.32,4.05,9.29,5.67,0.36,0.61,0.65,50,455,550.05,2020-01-07 17:00:00,2020-03-24 08:01:30
9324,3,234.66,235.28,235.84,406.98,408,407.46,17.8,39.4,24.4,1443,5562,3691,3.78,7.29,4.33,4.04,9.16,5.68,0.36,0.61,0.65,50,456,550.23,2020-01-07 17:00:00,2020-03-24 08:01:30
9325,3,234.37,235.25,235.78,406.7,407.92,407.17,17.8,39.6,22.8,1433,5602,3500,3.78,7.34,3.97,4.01,9.25,5.29,0.36,0.61,0.66,49.9,456,550.41,2020-01-07 17:00:00,2020-03-24 08:01:30
9326,3,234.17,235.11,235.68,406.41,407.71,406.9,21.3,37.8,23.2,1820,5366,3530,4.5,6.97,4.05,4.84,8.8,5.36,0.38,0.61,0.66,50,456,550.58,2020-01-07 17:00:00,2020-03-24 08:01:30
9327,3,234.29,234.94,235.31,406.37,407.25,406.69,19.6,38.2,23.2,1644,5406,3515,4.17,7.04,4.07,4.47,8.87,5.37,0.37,0.61,0.65,50,456,550.76,2020-01-07 17:00:00,2020-03-24 08:01:30
9328,3,234.3,235.16,235.23,406.56,407.37,406.63,17.8,40,23,1443,5627,3490,3.78,7.42,4.03,4.04,9.31,5.33,0.36,0.6,0.66,50,456,550.94,2020-01-07 17:00:00,2020-03-24 08:01:30
9329,3,234.84,234.83,235.05,406.75,406.93,406.94,17.8,38.3,16.7,1443,5411,2393,3.79,7.07,3.01,4.05,8.9,3.84,0.36,0.61,0.62,50,456,551.09,2020-01-07 17:00:00,2020-03-24 08:01:30
9330,3,234.9,234.78,235.03,406.75,406.86,406.96,18.1,37.2,16.8,1448,5235,2398,3.84,6.86,3.02,4.1,8.62,3.85,0.35,0.61,0.62,50,457,551.24,2020-01-07 17:00:00,2020-03-24 08:01:30
9331,3,234.86,234.72,234.94,406.67,406.74,406.86,18.3,40.1,16.5,1664,5793,2378,3.81,7.33,2.98,4.15,9.34,3.81,0.4,0.62,0.63,50,457,551.41,2020-01-07 17:00:00,2020-03-24 08:01:30
9332,3,234.94,234.66,235.01,406.69,406.75,406.99,20.2,37.9,16.5,1901,5335,2388,4.24,7,2.97,4.64,8.8,3.8,0.41,0.61,0.63,50,457,551.57,2020-01-07 17:00:00,2020-03-24 08:01:30
9333,3,234.85,234.77,234.95,406.7,406.78,406.85,20.4,38,16.4,1906,5356,2378,4.27,7.03,2.95,4.67,8.83,3.79,0.41,0.61,0.63,50,457,551.73,2020-01-07 17:00:00,2020-03-24 08:01:30
9334,3,234.83,234.77,235.07,406.69,406.89,406.94,18.6,38.1,24.1,1684,5371,3671,3.91,7,4.25,4.26,8.82,5.61,0.4,0.61,0.66,50,457,551.91,2020-01-07 17:00:00,2020-03-24 08:01:30
9335,3,234.65,234.37,235,406.18,406.49,406.73,20.5,40.7,24.3,1890,5879,3671,4.26,7.41,4.29,4.66,9.45,5.64,0.41,0.62,0.65,50,457,552.1,2020-01-07 17:00:00,2020-03-24 08:01:30
9336,3,234.75,234.43,234.95,406.32,406.5,406.77,19,39.5,15.5,1855,5521,2117,3.88,7.46,2.88,4.29,9.32,3.57,0.43,0.6,0.59,50,458,552.25,2020-01-07 17:00:00,2020-03-24 08:01:30
9337,3,234.91,234.18,234.9,406.24,406.24,406.87,21.7,39.4,15.4,2459,5466,2117,4.34,7.47,2.87,4.98,9.32,3.56,0.49,0.6,0.59,50,458,552.42,2020-01-07 17:00:00,2020-03-24 08:01:30
9338,3,235.07,234.37,235.16,406.55,406.63,407.24,22.1,38.5,22.1,2489,5416,3409,4.42,7.11,3.87,5.07,8.93,5.15,0.49,0.61,0.66,50,458,552.61,2020-01-07 17:00:00,2020-03-24 08:01:30
9339,3,235.31,234.24,234.98,406.64,406.36,407.28,21.5,39.7,28.4,2444,5527,4249,4.3,7.37,5.08,4.94,9.21,6.62,0.5,0.6,0.64,50,458,552.81,2020-01-07 17:00:00,2020-03-24 08:01:30
9340,3,235.33,234.14,234.9,406.57,406.2,407.23,23.8,39.6,34.6,2841,5496,5305,4.69,7.31,6.02,5.48,9.14,8.02,0.52,0.6,0.66,50,458,553.04,2020-01-07 17:00:00,2020-03-24 08:01:30
9341,3,235.32,234.1,234.93,406.54,406.19,407.25,19.4,37.2,32,2197,5240,5029,3.84,6.82,5.51,4.42,8.6,7.45,0.5,0.61,0.68,50,458,553.25,2020-01-07 17:00:00,2020-03-24 08:01:30
9342,3,235.08,234.18,235.15,406.39,406.45,407.23,18.8,36.9,32.3,1986,5200,5064,3.8,6.76,5.58,4.28,8.52,7.53,0.46,0.61,0.67,49.9,458,553.45,2020-01-07 17:00:00,2020-03-24 08:01:30
9343,3,235.07,234.2,235.03,406.4,406.36,407.12,18.6,37.8,27.2,1966,5310,3988,3.76,6.95,4.93,4.24,8.74,6.34,0.46,0.61,0.63,50,459,553.64,2020-01-07 17:00:00,2020-03-24 08:01:30
9344,3,234.82,234.28,235.16,406.25,406.54,407.01,19.4,36.2,29.3,1996,5109,4234,3.94,6.65,5.38,4.42,8.38,6.83,0.45,0.61,0.62,50,459,553.83,2020-01-07 17:00:00,2020-03-24 08:01:30
9345,3,235.43,234.99,235.74,407.4,407.67,408.04,18.1,36.4,27.7,1790,5180,4088,3.73,6.67,5.04,4.12,8.41,6.49,0.43,0.61,0.63,49.88,459,554.01,2020-01-07 17:00:00,2020-03-24 08:01:30
9346,3,235.41,235.06,235.63,407.44,407.63,407.93,18.4,36.7,25.6,1805,5215,3832,3.78,6.74,4.58,4.18,8.52,5.96,0.43,0.61,0.64,49.88,459,554.2,2020-01-07 17:00:00,2020-03-24 08:01:30
9347,3,235.4,235.06,235.91,407.44,407.87,408.17,17.9,37.6,17.3,1614,5340,2479,3.74,6.93,3.16,4.07,8.74,4.01,0.4,0.61,0.62,49.87,459,554.35,2020-01-07 17:00:00,2020-03-24 08:01:30
9348,3,235.31,234.96,235.77,407.27,407.67,407.97,18.1,37.1,17.3,1619,5260,2469,3.79,6.84,3.17,4.12,8.62,4.01,0.39,0.61,0.62,49.87,460,554.51,2020-01-07 17:00:00,2020-03-24 08:01:30
9349,3,235.31,235.01,235.88,407.31,407.81,408.06,18.2,37.4,17.3,1825,5315,2479,3.74,6.88,3.17,4.15,8.7,4.02,0.44,0.61,0.62,49.85,460,554.67,2020-01-07 17:00:00,2020-03-24 08:01:30
9350,3,235.64,234.87,235.63,407.47,407.46,408.13,22.9,36.4,26.5,2338,5190,3942,4.74,6.68,4.76,5.26,8.46,6.17,0.44,0.61,0.64,49.85,460,554.86,2020-01-07 17:00:00,2020-03-24 08:01:30
9351,3,235.95,234.88,236,407.75,407.79,408.72,18.3,39.8,32.3,1805,5607,5129,3.76,7.36,5.57,4.16,8.88,7.57,0.43,0.6,0.68,50,460,555.07,2020-01-07 17:00:00,2020-03-24 08:01:30
9352,3,236.14,234.92,236.07,407.94,407.89,408.94,18.3,30.7,32.8,1795,4259,5164,3.78,5.66,5.7,4.18,7.09,7.68,0.43,0.6,0.67,50,460,555.26,2020-01-07 17:00:00,2020-03-24 08:01:30
9353,3,236.03,235.24,236.32,408.12,408.38,409.07,18.5,31.4,32.3,1810,4370,5114,3.82,5.82,5.6,4.22,7.27,7.58,0.43,0.6,0.68,50,461,555.44,2020-01-07 17:00:00,2020-03-24 08:01:30
9354,3,235.99,235.1,236.29,407.98,408.24,409,18,38.1,32.7,1604,5366,5119,3.79,7.04,5.7,4.11,8.85,7.65,0.39,0.61,0.67,50,461,555.65,2020-01-07 17:00:00,2020-03-24 08:01:30
9355,3,235.96,235.09,236.29,407.94,408.23,408.99,18.1,37.4,32.9,1619,5310,5149,3.8,6.86,5.75,4.13,8.68,7.71,0.39,0.61,0.67,50,461,555.85,2020-01-07 17:00:00,2020-03-24 08:01:30
9356,3,235.79,234.9,236.12,407.63,407.91,408.69,17.7,37.2,32.9,1403,5310,5159,3.78,6.84,5.74,4.02,8.65,7.71,0.35,0.61,0.67,50,461,556.04,2020-01-07 17:00:00,2020-03-24 08:01:30
9357,3,235.68,234.87,235.78,407.5,407.6,408.3,23,36.3,24.1,2258,5174,3771,4.79,6.65,4.19,5.29,8.42,5.63,0.43,0.61,0.67,50,461,556.23,2020-01-07 17:00:00,2020-03-24 08:01:30
9358,3,235.51,235.09,235.74,407.55,407.74,408.12,20.6,38.2,17.4,2041,5386,2479,4.26,7.04,3.19,4.73,8.87,4.03,0.43,0.61,0.61,49.9,461,556.4,2020-01-07 17:00:00,2020-03-24 08:01:30
9359,3,235.45,235.05,235.83,407.46,407.79,408.14,20.8,40,17.4,2061,5622,2489,4.32,7.42,3.19,4.79,9.32,4.04,0.43,0.6,0.62,49.89,462,556.57,2020-01-07 17:00:00,2020-03-24 08:01:30
9360,3,235.84,235.04,235.69,407.8,407.67,408.36,20.7,40.1,26.2,2051,5627,3892,4.31,7.43,4.71,4.77,9.32,6.11,0.43,0.6,0.64,50,462,556.76,2020-01-07 17:00:00,2020-03-24 08:01:30
9361,3,235.76,235.03,235.79,407.71,407.74,408.37,21.3,40.4,25.9,2066,5682,3877,4.46,7.48,4.66,4.91,9.39,6.05,0.42,0.6,0.64,49.89,462,556.95,2020-01-07 18:00:00,2020-03-24 08:01:30
9362,3,235.76,234.97,235.54,407.66,407.47,408.16,18,40.1,25.9,1584,5642,3867,3.8,7.42,4.66,4.11,9.31,6.05,0.39,0.6,0.64,49.88,462,557.14,2020-01-07 18:00:00,2020-03-24 08:01:30
9363,3,235.81,234.99,235.55,407.72,407.5,408.21,17.8,39,27.4,1569,5491,4043,3.76,7.19,4.97,4.07,9.04,6.4,0.39,0.61,0.63,49.88,462,557.32,2020-01-07 18:00:00,2020-03-24 08:01:30
9364,3,235.53,235.21,235.74,407.67,407.85,408.13,18.5,39.4,27.8,1624,5547,4068,3.86,7.31,5.07,4.17,9.18,6.5,0.39,0.6,0.63,50,462,557.51,2020-01-07 18:00:00,2020-03-24 08:01:30
9365,3,235.29,234.97,235.56,407.25,407.49,407.77,18.4,43.6,17.9,1619,6754,2544,3.85,7.58,3.29,4.17,10.15,4.15,0.39,0.66,0.61,49.88,463,557.69,2020-01-07 18:00:00,2020-03-24 08:01:30
9366,3,234.95,234.7,235.28,406.73,407.01,407.23,20.6,41.1,17.9,1890,6422,2544,4.32,7.05,3.27,4.71,9.54,4.14,0.4,0.67,0.62,49.84,463,557.87,2020-01-07 18:00:00,2020-03-24 08:01:30
9367,3,235.66,234.61,235.49,407.26,407.12,408.03,18.3,41.9,25.2,1629,6542,4033,3.84,7.21,4.28,4.16,9.73,5.88,0.39,0.67,0.69,49.88,463,558.08,2020-01-07 18:00:00,2020-03-24 08:01:30
9368,3,235.72,234.56,235.71,407.28,407.27,408.27,18.2,43.9,25.1,1609,6769,4023,3.82,7.73,4.27,4.14,10.29,5.86,0.39,0.66,0.68,50,463,558.28,2020-01-07 18:00:00,2020-03-24 08:01:30
9369,3,235.22,234.6,235.76,406.87,407.34,407.88,18.4,41.7,24.8,1614,6532,3998,3.85,7.16,4.2,4.17,9.69,5.79,0.39,0.67,0.69,50,464,558.49,2020-01-07 18:00:00,2020-03-24 08:01:30
9370,3,235.68,234.89,236.06,407.53,407.85,408.54,18.8,41.8,27.2,1810,6537,4259,3.88,7.17,4.73,4.27,9.7,6.36,0.42,0.67,0.67,50,464,558.7,2020-01-07 18:00:00,2020-03-24 08:01:30
9371,3,235.76,235.37,236.2,408.01,408.39,408.73,18.8,44.1,27,1659,7010,4239,3.96,7.53,4.72,4.28,10.28,6.34,0.39,0.68,0.67,50,464,558.91,2020-01-07 18:00:00,2020-03-24 08:01:30
9372,3,235.67,235.35,236.05,407.91,408.24,408.52,19.1,40.9,20.5,1679,6387,2962,4.01,7.05,3.77,4.34,9.52,4.8,0.39,0.67,0.62,50,464,559.09,2020-01-07 18:00:00,2020-03-24 08:01:30
9373,3,236,235.43,236.06,408.27,408.32,408.81,18.6,39.6,20.5,1478,6226,2957,3.97,6.78,3.77,4.22,9.2,4.78,0.35,0.68,0.62,50,464,559.27,2020-01-07 18:00:00,2020-03-24 08:01:30
9374,3,235.93,235.38,235.98,408.17,408.21,408.68,20.9,43.6,20.5,1890,6739,2967,4.39,7.61,3.76,4.77,10.14,4.79,0.4,0.66,0.62,50,464,559.47,2020-01-07 18:00:00,2020-03-24 08:01:30
9375,3,235.62,235.09,235.65,407.65,407.67,408.12,18.8,41.9,20.1,1679,6502,2781,3.92,7.29,3.78,4.26,9.74,4.69,0.39,0.66,0.6,50,465,559.65,2020-01-07 18:00:00,2020-03-24 08:01:30
9376,3,235.54,235.29,235.94,407.75,408.1,408.31,24.8,40,17.7,2363,6241,2519,5.21,6.9,3.26,5.71,9.32,4.11,0.41,0.67,0.61,50,465,559.83,2020-01-07 18:00:00,2020-03-24 08:01:30
9377,3,235.78,235.28,236.1,407.95,408.23,408.66,20.2,39.8,17.8,1679,6261,2534,4.29,6.82,3.28,4.6,9.24,4.14,0.37,0.67,0.61,50,465,560.01,2020-01-07 18:00:00,2020-03-24 08:01:30
9378,3,235.62,235.2,236.07,407.74,408.12,408.49,22.1,40.3,17.9,2051,6331,2544,4.64,6.9,3.29,5.06,9.36,4.16,0.4,0.68,0.61,50,465,560.19,2020-01-07 18:00:00,2020-03-24 08:01:30
9379,3,235.88,235.08,235.91,407.86,407.89,408.58,18.6,40,17.7,1669,6256,2519,3.89,6.88,3.27,4.22,9.29,4.12,0.4,0.68,0.61,50,465,560.36,2020-01-07 18:00:00,2020-03-24 08:01:30
9380,3,235.84,235.04,235.68,407.8,407.66,408.35,22.9,40,17.7,2147,6251,2519,4.75,6.9,3.27,5.21,9.3,4.12,0.41,0.67,0.61,50,466,560.55,2020-01-07 18:00:00,2020-03-24 08:01:30
9381,3,235.84,235.12,235.88,407.86,407.9,408.52,18.6,42.1,17.8,1674,6537,2544,3.87,7.32,3.3,4.21,9.81,4.16,0.4,0.67,0.61,50,466,560.73,2020-01-07 18:00:00,2020-03-24 08:01:30
9382,3,235.85,235.2,236.08,407.94,408.14,408.7,18.5,39,24.8,1644,5446,3847,3.88,7.25,4.34,4.2,9.06,5.76,0.39,0.6,0.67,50,466,560.91,2020-01-07 18:00:00,2020-03-24 08:01:30
9383,3,235.91,235.23,236.15,408.02,408.22,408.81,18.3,36.7,24.6,1624,5185,3837,3.83,6.78,4.3,4.15,8.53,5.76,0.39,0.61,0.67,50,466,561.09,2020-01-07 18:00:00,2020-03-24 08:01:30
9384,3,236.02,235.3,236.12,408.18,408.26,408.89,18.4,36,26.2,1649,4983,4018,3.87,6.72,4.63,4.58,8.37,6.13,0.42,0.6,0.66,50,466,561.26,2020-01-07 18:00:00,2020-03-24 08:01:30
9385,3,235.72,235.4,235.97,408,408.21,408.49,18.9,36.2,24.6,1855,5019,3827,3.89,6.75,4.28,4.3,8.41,5.74,0.43,0.6,0.66,50,466,561.44,2020-01-07 18:00:00,2020-03-24 08:01:30
9386,3,235.82,235.64,235.78,408.3,408.26,408.42,19.3,36.7,18.1,2046,5044,2559,3.9,6.86,3.34,4.4,8.51,4.2,0.46,0.59,0.61,50,467,561.6,2020-01-07 18:00:00,2020-03-24 08:01:30
9387,3,235.91,235.61,235.7,408.36,408.17,408.43,21.2,35.4,18.2,2248,4903,2559,4.29,6.6,3.35,4.84,8.21,4.21,0.46,0.6,0.61,50,467,561.76,2020-01-07 18:00:00,2020-03-24 08:01:30
9388,3,235.95,235.73,235.93,408.48,408.46,408.65,19.3,35.3,18.2,2046,4908,2564,3.91,6.59,3.36,4.41,8.21,4.22,0.46,0.6,0.61,50,467,561.92,2020-01-07 18:00:00,2020-03-24 08:01:30
9389,3,235.97,235.95,236.33,408.69,409,409.02,19.4,34.9,18.2,2051,4848,2569,3.9,6.53,3.37,4.4,8.13,4.23,0.46,0.6,0.61,50,467,562.08,2020-01-07 18:00:00,2020-03-24 08:01:30
9390,3,236.22,235.83,236.49,408.8,409.04,409.38,19.4,35.1,18.1,2056,4883,2559,3.94,6.54,3.36,4.43,8.16,4.22,0.46,0.6,0.61,50,467,562.24,2020-01-07 18:00:00,2020-03-24 08:01:30
9391,3,236.31,235.59,236.53,408.67,408.87,409.49,20.1,36.8,18.2,2072,5275,2564,4.11,6.74,3.37,4.61,8.55,4.23,0.45,0.62,0.61,50,467,562.4,2020-01-07 18:00:00,2020-03-24 08:01:30
9392,3,236.26,235.25,236.02,408.34,408.13,409,19.1,34.9,18.2,1865,4838,2559,3.95,6.52,3.34,4.37,8.12,4.2,0.43,0.6,0.61,50,468,562.56,2020-01-07 18:00:00,2020-03-24 08:01:30
9393,3,236.36,235.3,236.01,408.46,408.17,409.08,19.5,35.1,24.8,2061,4893,3862,3.96,6.52,4.34,4.44,8.14,5.8,0.46,0.6,0.66,50,468,562.74,2020-01-07 18:00:00,2020-03-24 08:01:30
9394,3,236.29,235.17,236.01,408.29,408.06,409.02,19.4,36.4,25,2056,5044,4013,3.94,6.57,4.24,4.44,8.2,5.83,0.46,0.6,0.69,50,468,562.92,2020-01-07 18:00:00,2020-03-24 08:01:30
9395,3,236.22,235.51,236.33,408.53,408.63,409.24,21.7,34.6,25,2258,4838,4028,4.47,6.43,4.24,5.01,8.05,5.84,0.45,0.6,0.69,50,468,563.11,2020-01-07 18:00:00,2020-03-24 08:01:30
9396,3,236.33,235.74,236.41,408.83,408.9,409.41,21.4,36.7,25,2273,5084,4023,4.37,6.87,4.25,4.91,8.54,5.85,0.46,0.6,0.69,50,468,563.3,2020-01-07 18:00:00,2020-03-24 08:01:30
9397,3,236.47,235.87,236.61,409.06,409.18,409.7,21.8,34.9,24.9,2499,4888,4038,4.37,6.49,4.24,5.03,8.12,5.85,0.5,0.6,0.69,50,468,563.49,2020-01-07 18:00:00,2020-03-24 08:01:30
9398,3,236.72,235.93,236.5,409.33,409.14,409.82,23.1,34.7,24.7,2600,4858,3967,4.57,6.45,4.19,5.79,8.07,5.77,0.49,0.6,0.69,50,469,563.68,2020-01-07 18:00:00,2020-03-24 08:01:30
9399,3,236.43,235.86,236.63,409.02,409.19,409.68,21.3,34.5,24.6,2278,4843,3962,4.34,6.41,4.19,4.89,8.03,5.77,0.47,0.6,0.69,50,469,563.86,2020-01-07 18:00:00,2020-03-24 08:01:30
9400,3,236.94,236.23,236.87,409.78,409.71,410.33,20.7,33.4,24.9,2092,4702,3998,4.29,6.18,4.25,4.77,7.76,5.83,0.44,0.61,0.68,50,469,564.04,2020-01-07 18:00:00,2020-03-24 08:01:30
9401,3,236.89,236.59,237.21,410.04,410.32,410.58,23,33.4,18.7,2363,4707,2745,4.78,6.2,3.37,5.32,7.79,4.35,0.44,0.6,0.63,50,469,564.21,2020-01-07 18:00:00,2020-03-24 08:01:30
9402,3,236.95,236.75,237.44,410.24,410.66,410.83,21.1,33.3,18.9,2157,4712,2771,4.38,6.17,3.42,4.88,7.76,4.39,0.44,0.61,0.63,50,469,564.37,2020-01-07 18:00:00,2020-03-24 08:01:30
9403,3,236.81,236.05,236.78,409.51,409.48,410.14,25.2,33.4,22.8,2740,4752,3248,5.16,6.16,4.22,5.84,7.78,5.32,0.47,0.61,0.61,50,470,564.55,2020-01-07 18:00:00,2020-03-24 08:01:30
9404,3,236.69,236.15,236.89,409.5,409.67,410.14,20.5,33.2,23.4,2061,4742,3314,4.25,6.12,4.37,4.72,7.73,5.49,0.44,0.61,0.6,50,470,564.72,2020-01-07 18:00:00,2020-03-24 08:01:30
9405,3,237.06,236.07,236.95,409.74,409.64,410.5,18.8,33.2,20.6,1875,4742,2851,3.9,6.12,3.86,4.32,7.73,4.8,0.43,0.61,0.59,50,470,564.87,2020-01-07 18:00:00,2020-03-24 08:01:30
9406,3,237.12,236.21,237.01,409.91,409.82,410.6,18.9,36.2,25.4,1890,5310,3314,3.9,6.55,4.16,4.33,8.43,5.33,0.44,0.63,0.62,50,470,565.05,2020-01-07 18:00:00,2020-03-24 08:01:30
9407,3,236.89,236.13,237.13,409.64,409.85,410.51,18.7,33.2,27,1679,4747,4159,3.92,6.1,4.76,4.26,7.72,6.31,0.4,0.62,0.66,50,470,565.23,2020-01-07 18:00:00,2020-03-24 08:01:30
9408,3,236.81,236.22,237.02,409.66,409.84,410.35,23.8,33.7,25.1,2293,4797,3897,5.01,6.22,4.41,5.5,7.86,5.88,0.42,0.61,0.66,50,470,565.41,2020-01-07 18:00:00,2020-03-24 08:01:30
9409,3,236.89,236.39,237.07,409.87,410.03,410.46,20,36.5,25.1,1870,5109,3882,4.2,6.76,4.42,4.59,8.47,5.87,0.41,0.6,0.66,50,470,565.59,2020-01-07 18:00:00,2020-03-24 08:01:30
9410,3,237.41,236.57,236.99,410.48,410.11,410.84,20.6,35.7,19,1946,5039,2605,4.34,6.65,3.55,4.75,8.34,4.4,0.41,0.6,0.59,50,471,565.75,2020-01-07 18:00:00,2020-03-24 08:01:30
9411,3,237.56,236.68,237.09,410.7,410.29,411.05,20.3,33.3,18.8,1890,4747,2590,4.25,6.14,3.5,4.65,7.77,4.35,0.41,0.61,0.59,50,471,565.9,2020-01-07 18:00:00,2020-03-24 08:01:30
9412,3,237.54,236.63,237.37,410.65,410.5,411.28,19,33.8,18.6,1911,4817,2574,3.93,6.26,3.49,4.37,7.89,4.33,0.44,0.61,0.6,50,471,566.06,2020-01-07 18:00:00,2020-03-24 08:01:30
9413,3,237.77,237.01,237.66,411.18,411.08,411.74,18.8,36.2,18.6,1880,5300,2574,3.88,6.6,3.48,4.3,8.46,4.33,0.44,0.63,0.6,50,471,566.22,2020-01-07 18:00:00,2020-03-24 08:01:30
9414,3,237.88,237.09,237.88,411.34,411.33,412.02,18.7,33.4,18.4,1860,4777,2574,3.88,6.2,3.48,4.3,7.82,4.32,0.43,0.61,0.6,50,472,566.37,2020-01-07 18:00:00,2020-03-24 08:01:30
9415,3,238.56,237.41,238.04,412.21,411.76,412.75,21.2,34.9,18.4,2328,4988,2579,4.35,6.47,3.46,4.93,8.18,4.32,0.47,0.61,0.6,50,472,566.54,2020-01-07 18:00:00,2020-03-24 08:01:30
9416,3,238.11,237.29,237.73,411.71,411.38,412.09,21.1,34.4,24.9,2313,4933,3927,4.34,6.37,4.33,4.91,8.03,5.84,0.47,0.61,0.67,50,472,566.73,2020-01-07 18:00:00,2020-03-24 08:01:30
9417,3,237.72,237.19,237.79,411.28,411.34,411.8,18.9,33.5,25.1,1906,4858,3952,3.93,6.18,4.38,4.36,7.85,5.88,0.44,0.62,0.67,50,472,566.9,2020-01-07 18:00:00,2020-03-24 08:01:30
9418,3,237.79,237.28,237.74,411.42,411.38,411.82,19.1,34.2,25,1936,4938,3952,3.94,6.32,4.35,4.38,8.01,5.87,0.44,0.62,0.67,49.88,472,567.08,2020-01-07 18:00:00,2020-03-24 08:01:30
9419,3,238.04,237.31,238,411.66,411.62,412.26,18.4,35.7,18.6,1719,5094,2620,3.87,6.64,3.48,4.23,8.16,4.34,0.41,0.61,0.6,49.88,473,567.24,2020-01-07 18:00:00,2020-03-24 08:01:30
9420,3,238.28,237.27,238.31,411.84,411.87,412.75,18,36.1,18.5,1518,5069,2610,3.86,6.56,3.46,4.14,8.29,4.33,0.37,0.61,0.6,50,473,567.39,2020-01-07 18:00:00,2020-03-24 08:01:30
9421,3,238.75,237.5,238.44,412.44,412.18,413.26,17.9,35.5,20.2,1508,5074,2821,3.85,6.62,3.81,4.12,8.34,4.73,0.37,0.61,0.6,50,473,567.55,2020-01-07 19:00:00,2020-03-24 08:01:30
9422,3,238.63,237.54,238.45,412.38,412.22,413.16,18.3,34.2,20.2,1533,4933,2826,3.94,6.34,3.82,4.22,8.03,4.74,0.36,0.62,0.6,50,473,567.71,2020-01-07 19:00:00,2020-03-24 08:01:30
9423,3,239.15,237.98,238.82,413.2,412.92,413.93,18.4,34.3,18.4,1538,4943,2615,3.95,6.36,3.44,4.23,8.05,4.32,0.36,0.61,0.61,50,473,567.86,2020-01-07 19:00:00,2020-03-24 08:01:30
9424,3,239.32,238.23,239.29,413.57,413.54,414.49,18,34.5,18.4,1493,4958,2615,3.87,6.42,3.46,4.14,8.11,4.33,0.36,0.61,0.6,50,473,568.01,2020-01-07 19:00:00,2020-03-24 08:01:30
9425,3,239.53,238.35,239.43,413.86,413.77,414.79,18.2,34.4,18.4,1528,4963,2620,3.93,6.39,3.46,4.19,8.09,4.33,0.36,0.61,0.6,50,473,568.16,2020-01-07 19:00:00,2020-03-24 08:01:30
9426,3,239.56,238.41,239.45,413.94,413.84,414.84,17.8,35.6,19.1,1322,5129,2846,3.9,6.63,3.48,4.11,8.38,4.49,0.32,0.61,0.64,50,473,568.32,2020-01-07 19:00:00,2020-03-24 08:01:30
9427,3,239.29,238.39,239.29,413.68,413.68,414.46,18,39.9,19.2,1312,6437,2851,3.91,6.87,3.49,4.12,9.42,4.5,0.32,0.68,0.63,50,474,568.49,2020-01-07 19:00:00,2020-03-24 08:01:30
9428,3,239.85,238.33,239.34,414.12,413.68,415,17.8,39.7,25.6,1332,6397,4214,3.91,6.82,4.37,4.13,9.35,6.06,0.32,0.68,0.7,50,474,568.69,2020-01-07 19:00:00,2020-03-24 08:01:30
9429,3,240.23,239.07,239.88,415.09,414.79,415.79,17.9,39,34,1322,6387,5662,3.91,6.66,5.76,4.11,9.21,8.09,0.32,0.69,0.7,50,474,568.91,2020-01-07 19:00:00,2020-03-24 08:01:30
9430,3,240.18,239.2,239.95,415.15,414.95,415.8,18,38.4,33.2,1498,6241,5587,3.92,6.61,5.6,4.19,9.09,7.91,0.36,0.69,0.71,50,474,569.14,2020-01-07 19:00:00,2020-03-24 08:01:30
9431,3,240.06,239.93,240.42,415.69,416,416.11,20.3,39.7,27,1785,6432,4294,4.41,6.83,4.79,4.75,9.38,6.43,0.38,0.69,0.67,50,474,569.34,2020-01-07 19:00:00,2020-03-24 08:01:30
9432,3,240.47,240.32,240.68,416.38,416.56,416.69,20.1,39,19.4,2026,6356,2891,4.22,6.74,3.52,4.67,9.26,4.56,0.43,0.69,0.64,50,475,569.53,2020-01-07 19:00:00,2020-03-24 08:01:30
9433,3,240.66,240.44,240.8,416.65,416.77,416.96,21.3,41.4,18.9,2393,6894,2856,4.38,7.04,3.44,4.99,9.86,4.47,0.48,0.7,0.64,50,475,569.74,2020-01-07 19:00:00,2020-03-24 08:01:30
9434,3,240.21,240.14,240.53,416,416.27,416.33,21.4,40,20.4,2388,6527,3037,4.42,7.01,3.74,5.01,9.58,4.82,0.48,0.68,0.63,50,475,569.93,2020-01-07 19:00:00,2020-03-24 08:01:30
9435,3,240.9,239.83,240.77,416.33,416.21,417.13,22.8,38.4,29.1,2408,6336,4561,4.81,6.53,5.21,5.38,9.1,6.92,0.45,0.7,0.66,50,475,570.16,2020-01-07 19:00:00,2020-03-24 08:01:30
9436,3,240.76,239.44,240.42,415.86,415.57,416.71,20.6,39.2,28.8,2117,6442,4571,4.31,6.69,5.11,4.8,9.28,6.85,0.44,0.69,0.67,50,475,570.38,2020-01-07 19:00:00,2020-03-24 08:01:30
9437,3,240.9,239.56,240.5,416.1,415.75,416.91,18.5,37.4,26,1916,6236,4209,3.88,6.27,4.55,4.32,8.84,6.19,0.44,0.7,0.68,50,476,570.58,2020-01-07 19:00:00,2020-03-24 08:01:30
9438,3,240.63,239.67,240.72,415.95,416.03,416.86,20.7,37.8,34.5,2313,6417,5682,4.28,6.27,5.94,4.86,8.97,8.21,0.48,0.72,0.69,50,476,570.82,2020-01-07 19:00:00,2020-03-24 08:01:30
9439,3,240.8,239.79,240.9,416.21,416.29,417.17,20.9,40.1,32.4,2333,6723,5441,4.32,6.73,5.5,4.9,9.51,7.73,0.48,0.7,0.7,50,476,571.06,2020-01-07 19:00:00,2020-03-24 08:01:30
9440,3,240.79,239.94,241,416.32,416.5,417.24,23,38.4,32.2,2569,6507,5431,4.74,6.38,5.44,5.39,9.11,7.68,0.48,0.71,0.71,50,476,571.3,2020-01-07 19:00:00,2020-03-24 08:01:30
9441,3,240.96,239.85,240.67,416.39,416.14,417.1,21.8,40.7,32.4,2429,7000,5426,4.52,6.67,5.48,5.12,9.67,7.71,0.48,0.72,0.7,50,476,571.55,2020-01-07 19:00:00,2020-03-24 08:01:30
9442,3,240.61,240.25,240.56,416.44,416.39,416.71,21.2,34.4,24,2222,5159,3967,4.44,6.33,4.09,4.97,8.18,5.69,0.45,0.63,0.7,50,477,571.74,2020-01-07 19:00:00,2020-03-24 08:01:30
9443,3,240.42,240.15,240.59,416.18,416.33,416.57,18.5,33.5,25.7,1916,5064,4164,3.86,6.12,4.46,4.29,7.95,6.1,0.44,0.64,0.68,50,477,571.93,2020-01-07 19:00:00,2020-03-24 08:01:30
9444,3,240.11,240.22,240.59,415.97,416.39,416.3,18.3,38.3,25,1745,5637,4053,3.85,7.15,4.32,4.22,9.1,5.92,0.41,0.62,0.68,50,477,572.12,2020-01-07 19:00:00,2020-03-24 08:01:30
9445,3,240.18,239.93,240.48,415.79,416.05,416.27,18.1,38.3,24.2,1724,5617,3666,3.82,7.16,4.41,4.18,9.09,5.72,0.41,0.62,0.64,50,477,572.3,2020-01-07 19:00:00,2020-03-24 08:01:30
9446,3,240.26,240,240.57,415.92,416.19,416.42,18.3,34.2,23.6,1735,5114,3610,3.88,6.28,4.29,4.24,8.1,5.6,0.41,0.63,0.64,50,477,572.48,2020-01-07 19:00:00,2020-03-24 08:01:30
9447,3,240.7,240.12,240.57,416.39,416.28,416.79,18.3,34.9,23.7,1760,5205,3615,3.87,6.43,4.3,4.24,8.28,5.62,0.41,0.63,0.64,50,478,572.65,2020-01-07 19:00:00,2020-03-24 08:01:30
9448,3,240.61,240.03,240.5,416.25,416.15,416.66,18.2,37.6,23.9,1745,5537,3636,3.86,7.02,4.34,4.22,8.94,5.66,0.41,0.62,0.64,50,478,572.83,2020-01-07 19:00:00,2020-03-24 08:01:30
9449,3,240.48,239.95,240.48,416.07,416.07,416.52,19.2,37.4,24,1815,5506,3646,4.09,6.96,4.38,4.47,8.87,5.69,0.41,0.62,0.64,50,478,573.02,2020-01-07 19:00:00,2020-03-24 08:01:30
9450,3,240.02,239.58,240.47,415.35,415.73,416.12,18.1,36.8,24,1735,5426,3646,3.81,6.82,4.39,4.18,8.71,5.7,0.42,0.62,0.64,50,478,573.2,2020-01-07 19:00:00,2020-03-24 08:01:30
9451,3,239.99,239.48,240.41,415.23,415.59,416.04,18.2,35,24.1,1740,5215,3651,3.83,6.45,4.41,4.2,8.29,5.72,0.41,0.63,0.64,50,478,573.37,2020-01-07 19:00:00,2020-03-24 08:01:30
9452,3,239.95,239.48,240.42,415.2,415.61,416.01,18.1,35.4,24,1740,5250,3641,3.82,6.53,4.38,4.19,8.37,5.68,0.41,0.63,0.64,50,478,573.55,2020-01-07 19:00:00,2020-03-24 08:01:30
9453,3,240.09,239.46,240.3,415.31,415.49,416.03,18.8,33.9,15.3,1976,5064,2147,3.89,6.21,2.9,4.36,8.01,3.6,0.45,0.63,0.6,49.88,479,573.7,2020-01-07 19:00:00,2020-03-24 08:01:30
9454,3,240.25,239.66,240.08,415.62,415.47,415.98,20.7,33.9,15.4,2368,5064,2152,4.22,6.22,2.9,4.84,8.02,3.6,0.49,0.63,0.6,49.88,479,573.86,2020-01-07 19:00:00,2020-03-24 08:01:30
9455,3,240.1,239.6,239.93,415.44,415.29,415.72,21.2,34.7,15.4,2579,5144,2152,4.23,6.39,2.91,4.95,8.2,3.61,0.52,0.63,0.6,49.88,479,574.03,2020-01-07 19:00:00,2020-03-24 08:01:30
9456,3,240.12,239.89,240.1,415.7,415.69,415.88,23.2,34.3,24.7,2816,5134,3721,4.68,6.3,4.55,5.46,8.12,5.87,0.52,0.63,0.64,49.9,479,574.22,2020-01-07 19:00:00,2020-03-24 08:01:30
9457,3,240.17,239.84,240.56,415.7,416.04,416.32,23.2,38.3,30.9,2786,5833,5064,4.7,6.95,5.32,5.46,9.07,7.34,0.51,0.64,0.69,50,479,574.45,2020-01-07 19:00:00,2020-03-24 08:01:30
9458,3,239.83,239.92,240.51,415.48,416.07,415.99,22.5,35.7,30.9,2670,5305,5069,4.54,6.57,5.34,5.25,8.44,7.37,0.51,0.63,0.69,50,479,574.67,2020-01-07 19:00:00,2020-03-24 08:01:30
9459,3,239.83,239.87,240.44,415.43,415.96,415.93,21.6,36,30.7,2615,5340,5044,4.34,6.64,5.29,5.06,8.51,7.3,0.52,0.63,0.69,50,480,574.88,2020-01-07 19:00:00,2020-03-24 08:01:30
9460,3,239.87,240.07,240.51,415.64,416.19,416.02,19,35.9,15.7,2152,5315,2197,3.86,6.66,2.97,4.42,8.52,3.69,0.49,0.62,0.6,50,480,575.05,2020-01-07 19:00:00,2020-03-24 08:01:30
9461,3,240.05,239.97,240.22,415.71,415.86,415.93,19.6,34.9,15.6,2398,5185,2192,3.89,6.45,2.95,4.56,8.27,3.67,0.53,0.63,0.6,50,480,575.21,2020-01-07 19:00:00,2020-03-24 08:01:30
9462,3,240.09,239.59,240.19,415.42,415.51,415.94,19.6,35.9,15.6,2398,5295,2182,3.89,6.63,2.95,4.56,8.48,3.67,0.53,0.62,0.6,50,480,575.37,2020-01-07 19:00:00,2020-03-24 08:01:30
9463,3,240.04,239.36,240.07,415.17,415.2,415.79,19.1,35.7,15.6,2187,5255,2187,3.88,6.59,2.96,4.45,8.42,3.68,0.49,0.62,0.6,50,480,575.53,2020-01-07 19:00:00,2020-03-24 08:01:30
9464,3,239.44,239.14,240.03,414.46,414.97,415.23,19.3,38.5,19.8,2197,5602,2821,3.91,7.19,3.76,4.48,9.11,4.7,0.49,0.62,0.6,49.89,481,575.71,2020-01-07 19:00:00,2020-03-24 08:01:30
9465,3,239.3,239.12,239.75,414.32,414.71,414.87,19.2,36.9,17.5,2192,5396,2549,3.89,6.87,3.26,4.46,8.75,4.14,0.49,0.62,0.62,49.85,481,575.88,2020-01-07 19:00:00,2020-03-24 08:01:30
9466,3,239.02,239.29,239.6,414.22,414.73,414.5,19.3,36.2,18.2,2177,5325,2625,3.91,6.7,3.41,4.47,8.56,4.3,0.49,0.62,0.61,49.84,481,576.05,2020-01-07 19:00:00,2020-03-24 08:01:30
9467,3,238.94,239.18,239.68,414.06,414.7,414.49,19.2,36,23,2182,5305,3781,3.89,6.65,3.94,4.46,8.51,5.46,0.49,0.62,0.69,49.86,481,576.24,2020-01-07 19:00:00,2020-03-24 08:01:30
9468,3,239.4,238.83,239.4,414.16,414.16,414.65,18.7,38.6,22.8,1956,5808,3736,3.89,7.05,3.87,4.34,9.13,5.38,0.45,0.63,0.7,49.89,481,576.43,2020-01-07 19:00:00,2020-03-24 08:01:30
9469,3,239.63,239.04,239.86,414.55,414.74,415.25,21.6,36.5,22.8,2408,5325,3746,4.42,6.8,3.9,5.03,8.63,5.41,0.48,0.62,0.69,50,482,576.62,2020-01-07 19:00:00,2020-03-24 08:01:30
9470,3,239.36,239.25,240.21,414.49,415.22,415.31,20.4,37.3,15.8,2217,5386,2318,4.21,7,2.93,4.76,8.84,3.73,0.47,0.61,0.62,50,482,576.78,2020-01-07 19:00:00,2020-03-24 08:01:30
9471,3,239.63,239.54,239.69,414.97,415.02,415.1,19.1,37.1,18.4,2122,5371,2625,3.91,6.96,3.47,4.45,8.77,4.34,0.48,0.61,0.6,50,482,576.95,2020-01-07 19:00:00,2020-03-24 08:01:30
9472,3,239.66,239.56,239.76,415.01,415.11,415.19,20.9,37.4,16.1,2187,5421,2358,4.37,7,2.97,4.88,8.85,3.78,0.45,0.61,0.62,50,482,577.12,2020-01-07 19:00:00,2020-03-24 08:01:30
9473,3,239.19,239.46,239.73,414.53,414.99,414.76,21,37.6,16.1,2207,5461,2358,4.38,7.03,2.97,4.9,8.9,3.79,0.45,0.61,0.62,50,482,577.29,2020-01-07 19:00:00,2020-03-24 08:01:30
9474,3,239.14,239.43,239.67,414.45,414.91,414.66,20.6,36.8,16.2,2142,5345,2368,4.33,6.86,2.98,4.82,8.7,3.79,0.44,0.61,0.62,50,482,577.45,2020-01-07 19:00:00,2020-03-24 08:01:30
9475,3,239,239.29,239.47,414.21,414.61,414.36,18.4,37.4,13.6,1885,5416,1926,3.81,6.97,2.52,4.25,8.83,3.17,0.44,0.61,0.61,50,482,577.6,2020-01-07 19:00:00,2020-03-24 08:01:30
9476,3,239.02,239.24,239.53,414.18,414.63,414.44,20.1,36.1,13.6,2077,5270,1926,4.18,6.72,2.52,4.67,8.54,3.17,0.44,0.62,0.61,50,483,577.76,2020-01-07 19:00:00,2020-03-24 08:01:30
9477,3,239.03,239.6,239.74,414.51,415.11,414.63,20.1,40.5,20.5,1921,5798,3339,4.24,7.66,3.5,4.67,9.59,4.83,0.41,0.6,0.69,50,483,577.94,2020-01-07 19:00:00,2020-03-24 08:01:30
9478,3,238.91,239.17,239.46,414.03,414.5,414.28,20,32.9,20.7,1880,4566,3339,4.24,6.25,3.52,4.64,7.73,4.84,0.4,0.59,0.69,50,483,578.11,2020-01-07 19:00:00,2020-03-24 08:01:30
9479,3,238.92,239.35,239.51,414.2,414.71,414.33,18.2,35.3,13.4,1684,5069,1770,3.83,6.61,2.55,4.18,8.33,3.1,0.4,0.61,0.57,50,483,578.25,2020-01-07 19:00:00,2020-03-24 08:01:30
9480,3,239.01,239.01,239.63,413.98,414.52,414.52,18,32.6,13.2,1664,4526,1745,3.8,6.18,2.52,4.14,7.65,3.07,0.4,0.59,0.57,50,483,578.38,2020-01-07 19:00:00,2020-03-24 08:01:30
9481,3,238.83,238.8,239.51,413.64,414.23,414.26,17.9,34.7,13.2,1649,4777,1745,3.78,6.64,2.52,4.12,8.18,3.06,0.4,0.58,0.57,50,484,578.52,2020-01-07 20:00:00,2020-03-24 08:01:30
9482,3,238.78,238.83,239.39,413.62,414.15,414.1,17.9,34.7,13.3,1659,4777,1745,3.78,6.65,2.53,4.13,8.18,3.06,0.4,0.58,0.57,50,484,578.65,2020-01-07 20:00:00,2020-03-24 08:01:30
9483,3,238.65,239.03,239.3,413.68,414.24,413.91,18.5,33.1,13.3,1669,4496,1745,3.8,6.16,2.54,4.14,7.62,3.07,0.4,0.59,0.57,50,484,578.79,2020-01-07 20:00:00,2020-03-24 08:01:30
9484,3,238.78,238.96,239.25,413.74,414.15,413.99,19.2,35.9,14.8,1634,5687,1921,4.13,6.27,2.87,4.43,8.48,3.46,0.37,0.67,0.56,50,484,578.94,2020-01-07 20:00:00,2020-03-24 08:01:30
9485,3,238.52,238.85,239.17,413.42,413.98,413.69,17.7,36,14.9,1463,5682,1931,3.81,6.29,2.89,4.07,8.47,3.46,0.36,0.67,0.56,50,484,579.09,2020-01-07 20:00:00,2020-03-24 08:01:30
9486,3,238.33,238.72,238.84,413.14,413.58,413.24,20.6,35.9,13.2,1961,5687,1724,4.36,6.26,2.51,4.77,8.45,3.05,0.41,0.67,0.57,50,484,579.25,2020-01-07 20:00:00,2020-03-24 08:01:30
9487,3,238.2,238.97,238.75,413.24,413.72,413.05,20.5,35.9,13.2,1941,5718,1719,4.35,6.28,2.5,4.76,8.46,3.03,0.41,0.67,0.57,50,484,579.4,2020-01-07 20:00:00,2020-03-24 08:01:30
9488,3,238.26,238.94,238.8,413.26,413.73,413.15,18.2,36,19.9,1679,5743,3128,3.84,6.24,3.47,4.18,8.47,4.66,0.4,0.68,0.67,50,484,579.58,2020-01-07 20:00:00,2020-03-24 08:01:30
9489,3,237.95,238.76,238.49,412.84,413.31,412.61,17.7,36.6,20,1468,5808,3118,3.79,6.37,3.48,4.06,8.61,4.67,0.36,0.68,0.67,50,485,579.75,2020-01-07 20:00:00,2020-03-24 08:01:30
9490,3,238.01,237.96,238.34,412.2,412.49,412.53,18,38.5,19.9,1669,6034,3108,3.78,6.76,3.47,4.13,9.06,4.65,0.41,0.67,0.67,49.88,485,579.93,2020-01-07 20:00:00,2020-03-24 08:01:30
9491,3,237.72,237.67,238.17,411.7,412.09,412.13,19.8,38.1,15.4,2162,5949,1996,4.04,6.67,3.01,4.59,8.94,3.6,0.48,0.67,0.55,49.84,485,580.1,2020-01-07 20:00:00,2020-03-24 08:01:30
9492,3,237.16,237,237.41,410.63,410.85,410.98,18.6,36.3,15.5,2051,5738,1986,3.75,6.28,3,4.27,8.5,3.6,0.48,0.68,0.55,49.78,485,580.26,2020-01-07 20:00:00,2020-03-24 08:01:30
9493,3,237.09,236.98,237.19,410.56,410.64,410.74,21.9,36.2,13.2,2444,5692,1714,4.46,6.27,2.51,5.08,8.46,3.03,0.48,0.67,0.56,49.81,485,580.43,2020-01-07 20:00:00,2020-03-24 08:01:30
9494,3,237.15,236.95,237.3,410.58,410.71,410.88,19.1,36.7,13.1,2092,5748,1699,3.85,6.38,2.5,4.38,8.58,3.02,0.48,0.67,0.56,49.88,486,580.59,2020-01-07 20:00:00,2020-03-24 08:01:30
9495,3,237.01,236.62,237.14,410.17,410.29,410.63,20.5,36.1,15.5,2207,5627,1951,4.18,6.29,3.01,4.73,8.43,3.58,0.47,0.67,0.55,50,486,580.75,2020-01-07 20:00:00,2020-03-24 08:01:30
9496,3,237.45,237.15,237.14,411.02,410.75,411.01,18.3,36.2,13.1,1825,5637,1674,3.81,6.34,2.51,4.21,8.47,3.01,0.43,0.66,0.56,50,486,580.9,2020-01-07 20:00:00,2020-03-24 08:01:30
9497,3,237.34,237.11,237.13,410.88,410.7,410.9,20.2,36.1,13.2,1880,5607,1679,4.26,6.34,2.53,4.65,8.46,3.04,0.4,0.66,0.56,50,486,581.05,2020-01-07 20:00:00,2020-03-24 08:01:30
9498,3,237.25,237.17,237.02,410.86,410.66,410.73,20.1,36.2,19.9,1860,5612,3007,4.24,6.35,3.52,4.63,8.48,4.63,0.4,0.66,0.65,50,486,581.23,2020-01-07 20:00:00,2020-03-24 08:01:30
9499,3,236.96,237.19,237.13,410.62,410.78,410.57,23.1,36.5,19.8,2207,5642,2997,4.89,6.42,3.5,5.36,8.54,4.6,0.41,0.66,0.65,50,486,581.41,2020-01-07 20:00:00,2020-03-24 08:01:30
9500,3,236.86,236.66,236.86,410.09,410.08,410.25,21.7,32.8,19.5,2147,4420,2972,4.53,6.24,3.43,5.01,7.64,4.54,0.43,0.58,0.66,50,487,581.57,2020-01-07 20:00:00,2020-03-24 08:01:30
9501,3,236.58,236.42,236.49,409.63,409.55,409.69,19.1,32.9,19.6,2036,4425,2977,3.87,6.24,3.43,4.38,7.64,4.56,0.47,0.58,0.66,50,487,581.73,2020-01-07 20:00:00,2020-03-24 08:01:30
9502,3,236.24,236.07,236.19,409.04,408.99,409.14,18.9,32.8,13.1,2006,4380,1664,3.83,6.24,2.51,4.32,7.62,3.01,0.46,0.57,0.55,50,487,581.86,2020-01-07 20:00:00,2020-03-24 08:01:30
9503,3,235.86,235.75,236.3,408.43,408.8,408.9,18.9,31.9,15.4,1996,4269,1926,3.84,6.03,2.99,4.32,7.39,3.55,0.46,0.58,0.54,50,487,582,2020-01-07 20:00:00,2020-03-24 08:01:30
9504,3,235.91,235.65,236.36,408.38,408.77,409,19.2,33,15.4,2041,4420,1926,3.89,6.25,3,4.38,7.65,3.56,0.47,0.58,0.54,50,487,582.14,2020-01-07 20:00:00,2020-03-24 08:01:30
9505,3,236.37,235.98,236.62,409.07,409.29,409.62,23.4,32.3,15.2,2514,4294,2041,4.8,6.17,2.86,5.42,7.51,3.5,0.46,0.57,0.58,50,487,582.28,2020-01-07 20:00:00,2020-03-24 08:01:30
9506,3,236.32,235.86,236.37,408.92,408.96,409.36,21.5,32.1,15.7,2303,4269,2097,4.39,6.12,2.97,4.95,7.46,3.63,0.46,0.57,0.58,50,487,582.43,2020-01-07 20:00:00,2020-03-24 08:01:30
9507,3,236.04,235.97,236.07,408.78,408.8,408.86,18.7,32.9,15.8,1825,4395,2092,3.86,6.26,2.97,4.26,7.63,3.63,0.43,0.57,0.58,50,488,582.57,2020-01-07 20:00:00,2020-03-24 08:01:30
9508,3,235.9,235.86,236.06,408.55,408.69,408.73,18.6,33.9,15.7,1800,4506,2087,3.87,6.47,2.97,4.27,7.88,3.63,0.42,0.57,0.58,50,488,582.71,2020-01-07 20:00:00,2020-03-24 08:01:30
9509,3,235.81,235.8,236.06,408.43,408.65,408.65,18.6,34,15.7,1825,4501,2087,3.84,6.51,2.97,4.25,7.92,3.63,0.43,0.57,0.57,50,488,582.85,2020-01-07 20:00:00,2020-03-24 08:01:30
9510,3,235.88,235.28,235.87,408.04,408.03,408.55,20.5,33.8,22.5,2041,4345,3399,4.25,6.51,3.97,4.71,7.82,5.22,0.43,0.56,0.65,50,488,583.01,2020-01-07 20:00:00,2020-03-24 08:01:30
9511,3,235.93,235.28,235.87,408.08,408.03,408.59,20.6,32.7,20.5,2051,4199,3153,4.27,6.33,3.53,4.73,7.59,4.73,0.44,0.55,0.67,50,488,583.17,2020-01-07 20:00:00,2020-03-24 08:01:30
9512,3,235.58,235.02,235.6,407.55,407.57,408.05,20.7,35,20.5,2061,4546,3143,4.28,6.7,3.54,4.75,8.09,4.73,0.43,0.56,0.66,50,488,583.33,2020-01-07 20:00:00,2020-03-24 08:01:30
9513,3,235.56,235.14,235.62,407.63,407.69,408.05,22.3,40.2,13.8,2378,5687,1850,4.57,7.42,2.54,4.84,9.34,3.14,0.46,0.61,0.59,50,488,583.5,2020-01-07 20:00:00,2020-03-24 08:01:30
9514,3,235.62,235.21,235.72,407.75,407.84,408.19,21.9,40.2,13.7,2343,5652,1845,4.45,7.44,2.52,5,9.34,3.12,0.47,0.6,0.59,50,489,583.66,2020-01-07 20:00:00,2020-03-24 08:01:30
9515,3,235.65,235.24,235.79,407.81,407.93,408.28,19.3,41.7,13.4,2031,5813,1669,3.91,7.77,2.55,4.4,9.7,3.05,0.46,0.6,0.55,50,489,583.82,2020-01-07 20:00:00,2020-03-24 08:01:30
9516,3,235.74,235.4,235.97,408.02,408.22,408.51,22.3,41.8,15.7,2524,5838,2011,4.47,7.79,2.99,5.13,9.73,3.6,0.49,0.6,0.56,50,489,583.99,2020-01-07 20:00:00,2020-03-24 08:01:30
9517,3,235.82,235.71,236,408.36,408.52,408.61,21.7,39,15.8,2283,5501,2016,4.42,7.22,3.02,4.97,9.07,3.62,0.46,0.61,0.56,50,489,584.15,2020-01-07 20:00:00,2020-03-24 08:01:30
9518,3,235.94,235.74,235.93,408.49,408.48,408.65,21.7,40.2,15.7,2333,5627,2016,4.42,7.46,3,4.98,9.34,3.6,0.47,0.6,0.56,50,489,584.32,2020-01-07 20:00:00,2020-03-24 08:01:30
9519,3,235.69,236.03,235.66,408.52,408.49,408.2,23.5,38.8,15.7,2504,5466,2021,4.75,7.22,3,5.37,9.05,3.62,0.47,0.6,0.56,50,489,584.49,2020-01-07 20:00:00,2020-03-24 08:01:30
9520,3,235.61,235.87,235.68,408.31,408.38,408.15,21.6,38.5,15.8,2323,5406,2026,4.39,7.15,3.01,4.96,8.96,3.63,0.47,0.6,0.56,50,489,584.65,2020-01-07 20:00:00,2020-03-24 08:01:30
9521,3,235.76,235.53,235.71,408.14,408.1,408.31,21.6,38.9,22.4,2283,5461,3329,4.41,7.23,4,4.96,9.05,5.2,0.46,0.6,0.64,50,490,584.83,2020-01-07 20:00:00,2020-03-24 08:01:30
9522,3,235.56,235.44,235.56,407.89,407.89,408,23.6,41.7,22.6,2595,5783,3344,4.89,7.81,4.02,5.53,9.71,5.22,0.47,0.6,0.64,50,490,585.03,2020-01-07 20:00:00,2020-03-24 08:01:30
9523,3,235.68,235.61,235.86,408.15,408.31,408.37,22.5,44.4,22.5,2398,6115,3344,4.57,8.36,4.02,5.01,10.26,5.22,0.47,0.59,0.64,50,490,585.23,2020-01-07 20:00:00,2020-03-24 08:01:30
9524,3,235.54,235.55,235.65,407.97,408.07,408.06,19.2,38.7,18.6,2041,5436,2343,3.87,7.18,3.6,4.37,9,4.28,0.47,0.6,0.55,50,490,585.39,2020-01-07 20:00:00,2020-03-24 08:01:30
9525,3,235.48,235.48,235.65,407.86,408.01,408.01,19.5,40.3,16.4,2077,5612,2087,3.93,7.51,3.12,4.44,9.37,3.75,0.47,0.6,0.56,50,490,585.55,2020-01-07 20:00:00,2020-03-24 08:01:30
9526,3,235.33,235.28,235.43,407.55,407.64,407.68,20,40.2,16.3,2454,5597,2077,3.86,7.53,3.11,4.57,9.13,3.74,0.54,0.6,0.56,50,490,585.72,2020-01-07 20:00:00,2020-03-24 08:01:30
9527,3,235.28,234.98,235.23,407.25,407.21,407.47,20,43.5,27.6,2444,6261,3812,3.85,8.04,5.16,4.56,10.18,6.41,0.54,0.62,0.59,50,491,585.93,2020-01-07 20:00:00,2020-03-24 08:01:30
9528,3,235.37,234.95,235.21,407.31,407.17,407.54,20.2,40.2,27.9,2459,5617,3857,3.89,7.47,5.23,4.6,9.34,6.49,0.54,0.6,0.59,50,491,586.13,2020-01-07 20:00:00,2020-03-24 08:01:30
9529,3,235.18,234.96,235,407.15,407,407.19,21.4,38.6,16,2705,5401,2036,4.11,7.16,3.04,4.92,8.96,3.65,0.55,0.6,0.56,50,491,586.3,2020-01-07 20:00:00,2020-03-24 08:01:30
9530,3,235.19,234.92,234.99,407.13,406.95,407.19,23.3,38.5,16,3092,5396,2031,4.4,7.14,3.03,5.38,8.94,3.65,0.57,0.6,0.56,50,491,586.47,2020-01-07 20:00:00,2020-03-24 08:01:30
9531,3,235.19,234.81,235.41,407.03,407.22,407.55,23.2,40.9,22.7,3072,5708,3354,4.37,7.61,4.06,5.34,9.51,5.26,0.58,0.6,0.64,50,491,586.68,2020-01-07 20:00:00,2020-03-24 08:01:30
9532,3,235.21,234.81,235.29,407.05,407.12,407.46,23.1,43.1,31.6,3072,6236,4772,4.34,7.84,5.57,5.32,10.01,7.32,0.58,0.62,0.65,49.9,492,586.91,2020-01-07 20:00:00,2020-03-24 08:01:30
9533,3,235.17,234.88,235.34,407.07,407.22,407.48,23.9,42.1,30.7,3143,6105,4672,4.51,7.65,5.4,5.58,9.77,7.14,0.57,0.62,0.66,50,492,587.14,2020-01-07 20:00:00,2020-03-24 08:01:30
9534,3,235.09,234.75,235.31,406.9,407.08,407.38,19.9,40.2,32.9,2258,5632,4918,3.94,7.45,5.86,4.58,9.33,7.65,0.5,0.6,0.64,50,492,587.36,2020-01-07 20:00:00,2020-03-24 08:01:30
9535,3,235.14,234.75,235.29,406.94,407.07,407.4,20.7,40.2,33,2046,5612,4918,4.25,7.45,5.9,4.72,9.32,7.68,0.43,0.6,0.64,50,492,587.57,2020-01-07 20:00:00,2020-03-24 08:01:30
9536,3,235.4,235.08,235.48,407.44,407.52,407.8,20.6,39.6,24.3,2072,5527,3409,4.28,7.35,4.49,4.75,9.19,5.63,0.44,0.6,0.61,50,492,587.75,2020-01-07 20:00:00,2020-03-24 08:01:30
9537,3,235.23,234.96,235.45,407.2,407.38,407.62,19,40,23.9,1860,5562,3359,3.92,7.42,4.41,4.33,9.25,5.54,0.43,0.6,0.61,50,493,587.93,2020-01-07 20:00:00,2020-03-24 08:01:30
9538,3,235.04,235.25,235.59,407.28,407.76,407.57,19.5,38.9,24.1,1860,5441,3384,4.05,7.23,4.46,4.45,9.05,5.59,0.42,0.6,0.61,50,493,588.11,2020-01-07 20:00:00,2020-03-24 08:01:30
9539,3,235.38,235.39,235.66,407.7,407.94,407.94,19,39.6,24.4,1860,5506,3409,3.93,7.37,4.52,4.34,9.2,5.66,0.43,0.6,0.6,50,493,588.29,2020-01-07 20:00:00,2020-03-24 08:01:30
9540,3,235.31,235.54,235.52,407.77,407.95,407.76,21.4,39.5,16,2147,5501,2046,4.43,7.39,3.05,4.92,9.21,3.67,0.44,0.6,0.56,50,493,588.45,2020-01-07 20:00:00,2020-03-24 08:01:30
9541,3,235.2,235.44,235.41,407.59,407.77,407.56,19.2,39.6,16,1880,5496,2041,3.94,7.42,3.05,4.36,9.23,3.66,0.43,0.6,0.56,50,493,588.61,2020-01-07 21:00:00,2020-03-24 08:01:30
9542,3,235.12,235.2,235.39,407.31,407.54,407.47,19.6,39.3,16,1875,5466,2041,4.06,7.32,3.06,4.46,9.13,3.68,0.42,0.6,0.56,50,493,588.76,2020-01-07 21:00:00,2020-03-24 08:01:30
9543,3,235.16,235.21,235.42,407.35,407.58,407.54,21.4,39.7,24.6,2132,5537,3444,4.42,7.4,4.56,4.9,9.24,5.71,0.44,0.6,0.66,50,494,588.95,2020-01-07 21:00:00,2020-03-24 08:01:30
9544,3,235.72,235.43,235.76,408.03,408.06,408.32,19.2,38.9,31.6,1895,5491,4903,3.96,7.22,5.52,4.38,9.06,7.38,0.43,0.61,0.66,50,494,589.15,2020-01-07 21:00:00,2020-03-24 08:01:30
9545,3,235.56,235.3,235.71,407.78,407.9,408.13,19.1,39.7,31.1,1875,5552,4848,3.93,7.36,5.4,4.35,9.22,7.25,0.43,0.6,0.67,50,494,589.36,2020-01-07 21:00:00,2020-03-24 08:01:30
9546,3,235.76,235.43,235.81,408.06,408.1,408.39,19.1,39.7,31.6,1860,5557,4883,3.93,7.38,5.51,4.34,9.23,7.35,0.43,0.6,0.66,50,494,589.56,2020-01-07 21:00:00,2020-03-24 08:01:30
9547,3,235.78,235.49,235.73,408.12,408.08,408.33,20.9,41.2,24.5,2077,5743,3585,4.32,7.72,4.44,4.79,9.62,5.7,0.44,0.6,0.63,50,494,589.75,2020-01-07 21:00:00,2020-03-24 08:01:30
9548,3,235.59,235.33,235.59,407.83,407.83,408.06,19.7,46.6,24.8,2102,6844,3595,3.97,8.46,4.51,4.49,10.88,5.77,0.47,0.63,0.62,50,494,589.96,2020-01-07 21:00:00,2020-03-24 08:01:30
9549,3,235.74,235.55,235.8,408.15,408.2,408.36,19.7,45.1,24.9,2242,6482,3610,3.92,8.31,4.54,4.51,10.54,5.79,0.5,0.62,0.62,50,495,590.17,2020-01-07 21:00:00,2020-03-24 08:01:30
9550,3,235.73,235.59,235.74,408.17,408.18,408.31,19.8,48.4,25.7,2253,7563,3802,3.91,8.27,4.86,4.5,11.07,6.17,0.5,0.66,0.62,50,495,590.39,2020-01-07 21:00:00,2020-03-24 08:01:30
9551,3,235.66,235.65,235.93,408.16,408.39,408.4,20.1,44.3,17.9,2273,6784,2413,3.99,7.8,3.37,4.59,10.33,4.14,0.5,0.66,0.58,50,495,590.58,2020-01-07 21:00:00,2020-03-24 08:01:30
9552,3,235.33,235.82,236.14,408.02,408.73,408.3,19.1,47.7,16.3,1850,7186,2217,3.91,8.52,3.03,4.32,11.13,3.74,0.43,0.65,0.59,50,495,590.77,2020-01-07 21:00:00,2020-03-24 08:01:30
9553,3,235.44,235.88,236.31,408.17,408.93,408.55,24.8,46.3,15.8,3148,6980,2031,5.7,8.25,3.02,6.52,10.8,3.64,0.48,0.65,0.56,50,495,590.97,2020-01-07 21:00:00,2020-03-24 08:01:30
9554,3,235.69,235.93,236.45,408.43,409.09,408.88,26.1,46.4,32.8,2635,7081,4933,5.43,8.23,5.89,6.03,10.85,7.68,0.44,0.65,0.64,50,496,591.22,2020-01-07 21:00:00,2020-03-24 08:01:30
9555,3,235.52,235.74,236.27,408.12,408.77,408.58,24.9,43.8,31.3,2605,6764,4737,5.14,7.66,5.56,5.75,10.21,7.3,0.45,0.66,0.65,50,496,591.45,2020-01-07 21:00:00,2020-03-24 08:01:30
9556,3,235.55,235.75,236.14,408.16,408.66,408.5,24.7,42.3,31.5,2635,6608,4762,5.06,7.31,5.62,5.7,9.85,7.36,0.46,0.67,0.65,50,496,591.69,2020-01-07 21:00:00,2020-03-24 08:01:30
9557,3,235.84,235.95,236.38,408.58,409.04,408.95,22.4,43.4,31.1,2383,6749,4722,4.58,7.56,5.54,5.16,10.13,7.28,0.46,0.67,0.65,50,496,591.92,2020-01-07 21:00:00,2020-03-24 08:01:30
9558,3,235.64,236.16,236.25,408.59,409.12,408.67,22.6,43.7,16.2,2403,6759,2077,4.6,7.66,3.09,5.19,10.21,3.72,0.46,0.66,0.56,50,497,592.11,2020-01-07 21:00:00,2020-03-24 08:01:30
9559,3,235.55,236.16,236.18,408.51,409.05,408.52,23.3,42.3,16.2,2429,6603,2087,4.79,7.35,3.09,5.36,9.88,3.73,0.45,0.66,0.56,50,497,592.29,2020-01-07 21:00:00,2020-03-24 08:01:30
9560,3,235.47,235.95,236,408.26,408.73,408.3,22.7,42.2,18.4,2429,6568,2353,4.63,7.34,3.58,5.21,9.86,4.28,0.46,0.67,0.55,50,497,592.48,2020-01-07 21:00:00,2020-03-24 08:01:30
9561,3,235.29,235.93,236.12,408.09,408.8,408.25,22.1,46.1,16.2,2338,7277,2092,4.5,7.96,3.09,5.07,10.78,3.72,0.46,0.68,0.56,50,497,592.67,2020-01-07 21:00:00,2020-03-24 08:01:30
9562,3,235.57,235.33,236.13,407.81,408.3,408.5,22.2,46.3,16.2,2353,7312,2097,4.54,7.94,3.09,5.11,10.79,3.73,0.46,0.68,0.56,50,497,592.87,2020-01-07 21:00:00,2020-03-24 08:01:30
9563,3,235.73,235.43,236.26,408.04,408.5,408.76,22.4,45.6,22.7,2383,7241,3374,4.59,7.78,4.07,5.16,10.62,5.28,0.46,0.68,0.64,50,498,593.09,2020-01-07 21:00:00,2020-03-24 08:01:30
9564,3,235.41,235.22,236.03,407.57,408.12,408.28,24.4,42.5,24.7,2564,6633,3575,4.99,7.35,4.46,5.61,9.89,5.71,0.46,0.67,0.62,50,498,593.3,2020-01-07 21:00:00,2020-03-24 08:01:30
9565,3,235.37,235.15,236.07,407.48,408.09,408.28,24.4,42.4,22.9,2735,6633,3404,4.94,7.36,4.12,5.65,9.9,5.34,0.48,0.67,0.64,50,498,593.51,2020-01-07 21:00:00,2020-03-24 08:01:30
9566,3,235.77,235.3,235.89,407.95,408.06,408.46,23,39.6,26.2,2584,5672,3766,4.64,7.28,4.83,5.3,9.19,6.12,0.49,0.62,0.62,50,498,593.71,2020-01-07 21:00:00,2020-03-24 08:01:30
9567,3,235.81,235.38,236.01,408.06,408.23,408.61,25.6,39.3,25.8,2821,5632,3736,5.2,7.23,4.7,5.9,9.16,6,0.48,0.62,0.62,50,499,593.92,2020-01-07 21:00:00,2020-03-24 08:01:30
9568,3,236.01,235.56,236.24,408.39,408.58,408.98,22.8,39.1,22.6,2584,5617,3374,4.61,7.19,4.04,5.28,9.12,5.26,0.49,0.62,0.64,50,499,594.11,2020-01-07 21:00:00,2020-03-24 08:01:30
9569,3,235.71,235.38,236.05,407.98,408.28,408.56,22.7,39.8,22.8,2554,5687,3379,4.57,7.35,4.1,5.23,9.28,5.31,0.49,0.61,0.64,50,499,594.3,2020-01-07 21:00:00,2020-03-24 08:01:30
9570,3,235.64,235.4,236.03,407.94,408.27,408.48,25.1,39.4,19.2,2851,5617,2434,5.09,7.25,3.72,5.83,9.16,4.28,0.49,0.61,0.55,50,499,594.48,2020-01-07 21:00:00,2020-03-24 08:01:30
9571,3,235.51,235.69,236.02,408.07,408.51,408.36,25.7,39.3,16.1,2861,5617,2082,5.22,7.25,3.08,5.94,9.16,3.71,0.48,0.61,0.56,50,499,594.66,2020-01-07 21:00:00,2020-03-24 08:01:30
9572,3,235.29,235.87,235.81,408.03,408.49,407.98,24.9,42,17.8,2675,6231,2273,5.08,7.6,3.43,5.73,9.83,4.11,0.46,0.63,0.55,50,499,594.85,2020-01-07 21:00:00,2020-03-24 08:01:30
9573,3,235.25,235.98,235.77,408.1,408.55,407.92,24.5,42.5,16.1,2630,6256,2077,5.01,7.7,3.08,5.66,9.92,3.71,0.47,0.63,0.56,50,500,595.03,2020-01-07 21:00:00,2020-03-24 08:01:30
9574,3,235.01,235.79,235.51,407.73,408.16,407.48,24.6,45.6,15.7,2630,6834,2041,5,8.18,3,5.65,10.65,3.63,0.47,0.64,0.56,50,500,595.22,2020-01-07 21:00:00,2020-03-24 08:01:30
9575,3,235.18,235.72,235.68,407.81,408.24,407.77,27,42.4,22,2871,6261,3319,5.53,7.68,3.9,6.23,9.9,5.11,0.46,0.63,0.65,50,500,595.43,2020-01-07 21:00:00,2020-03-24 08:01:30
9576,3,235.53,235.67,235.6,408.07,408.13,408.01,24.8,40.8,22.2,2660,5788,3329,5.06,7.54,3.95,5.71,9.48,5.17,0.47,0.61,0.64,50,500,595.63,2020-01-07 21:00:00,2020-03-24 08:01:30
9577,3,235.58,235.72,235.56,408.16,408.13,408.02,23.2,39.6,22.4,2469,5637,3334,4.72,7.32,3.97,5.32,9.24,5.18,0.46,0.61,0.64,50,500,595.82,2020-01-07 21:00:00,2020-03-24 08:01:30
9578,3,235.41,236.18,235.53,408.41,408.52,407.85,23.1,42.1,15.5,2464,6150,2021,4.71,7.68,2.94,5.31,9.83,3.56,0.46,0.63,0.57,50,501,595.99,2020-01-07 21:00:00,2020-03-24 08:01:30
9579,3,235.23,235.92,235.46,408.03,408.23,407.63,23.1,39.5,15.6,2393,5637,2041,4.71,7.3,2.95,5.28,9.22,3.56,0.45,0.61,0.57,50,501,596.16,2020-01-07 21:00:00,2020-03-24 08:01:30
9580,3,235.24,235.94,235.56,408.05,408.33,407.72,22.5,39.5,17.7,2268,5637,2293,4.65,7.29,3.4,5.17,9.21,4.1,0.44,0.61,0.56,50,501,596.33,2020-01-07 21:00:00,2020-03-24 08:01:30
9581,3,235.43,236.08,235.61,408.33,408.5,407.93,23.1,39.1,18.2,2454,5612,2489,4.7,7.2,3.42,5.29,9.13,4.22,0.46,0.62,0.59,50,501,596.51,2020-01-07 21:00:00,2020-03-24 08:01:30
9582,3,235.5,236.14,235.55,408.45,408.5,407.94,23.1,39.9,16.2,2459,5682,2248,4.7,7.4,2.97,5.3,9.32,3.72,0.46,0.61,0.6,50,501,596.68,2020-01-07 21:00:00,2020-03-24 08:01:30
9583,3,235.21,236,235.37,408.08,408.21,407.54,23.7,39.4,16.2,2680,5612,2237,4.74,7.27,2.97,5.43,9.18,3.71,0.49,0.61,0.6,50,501,596.86,2020-01-07 21:00:00,2020-03-24 08:01:30
9584,3,235.47,235.81,235.47,408.14,408.13,407.84,25.3,39.2,23.4,2826,5617,3585,5.09,7.22,4.09,5.81,9.14,5.44,0.49,0.61,0.66,50,502,597.06,2020-01-07 21:00:00,2020-03-24 08:01:30
9585,3,235.46,235.85,235.65,408.17,408.33,407.99,23,41.8,22.9,2459,5904,3545,4.67,7.74,3.99,5.25,9.73,5.33,0.47,0.61,0.66,50,502,597.25,2020-01-07 21:00:00,2020-03-24 08:01:30
9586,3,235.64,235.95,235.84,408.41,408.59,408.31,22.9,41.5,23.3,2439,5889,3595,4.64,7.71,4.05,5.24,9.7,5.41,0.46,0.61,0.66,50,502,597.45,2020-01-07 21:00:00,2020-03-24 08:01:30
9587,3,235.54,235.81,235.6,408.2,408.25,408.01,22.7,46.1,23.2,2424,6688,3580,4.62,8.44,4.04,5.21,10.75,5.39,0.46,0.62,0.66,50,502,597.66,2020-01-07 21:00:00,2020-03-24 08:01:30
9588,3,235.28,235.73,235.4,407.91,408.01,407.62,23.4,45.6,16.5,2675,6618,2283,4.64,8.36,3.02,5.35,10.66,3.78,0.5,0.62,0.6,50,502,597.86,2020-01-07 21:00:00,2020-03-24 08:01:30
9589,3,235.09,235.46,235.16,407.51,407.57,407.25,25,43.7,16,2821,6371,2092,5,7.97,3.01,5.75,10.2,3.66,0.49,0.62,0.57,49.89,502,598.05,2020-01-07 21:00:00,2020-03-24 08:01:30
9590,3,235.28,235.57,235.37,407.76,407.84,407.59,23.6,45.2,15.9,2695,6558,2087,4.69,8.28,3.01,5.4,10.56,3.66,0.5,0.62,0.57,50,503,598.23,2020-01-07 21:00:00,2020-03-24 08:01:30
9591,3,235.32,235.71,235.52,407.92,408.1,407.76,24.3,43.8,15.9,2916,6341,2087,4.75,8.02,3.01,5.57,10.21,3.66,0.52,0.62,0.57,50,503,598.42,2020-01-07 21:00:00,2020-03-24 08:01:30
9592,3,235.56,235.85,235.61,408.25,408.3,408.05,24.2,40.9,18.1,2886,5798,2353,4.74,7.58,3.48,5.54,9.54,4.2,0.52,0.61,0.56,50,503,598.61,2020-01-07 21:00:00,2020-03-24 08:01:30
9593,3,235.67,236.32,235.79,408.76,408.86,408.29,25.7,40.4,16,2906,5743,2097,5.13,7.48,3.02,5.89,9.43,3.67,0.49,0.61,0.57,50,503,598.79,2020-01-07 21:00:00,2020-03-24 08:01:30
9594,3,235.57,236.16,235.68,408.53,408.62,408.12,25.7,40.6,16,2911,5768,2102,5.11,7.55,3.03,5.87,9.49,3.69,0.5,0.61,0.57,50,503,598.97,2020-01-07 21:00:00,2020-03-24 08:01:30
9595,3,235.59,236.09,235.69,408.49,408.58,408.14,24.1,39.3,24.3,2735,5627,3595,4.79,7.22,4.37,5.51,9.15,5.66,0.5,0.61,0.64,50,504,599.17,2020-01-07 21:00:00,2020-03-24 08:01:30
9596,3,235.6,236.03,235.59,408.45,408.44,408.06,25.9,39.1,22.8,2937,5602,3409,5.19,7.22,4.04,5.96,9.13,5.28,0.49,0.61,0.65,50,504,599.37,2020-01-07 21:00:00,2020-03-24 08:01:30
9597,3,235.59,235.96,235.57,408.38,408.36,408.04,26.1,39.9,22.7,2816,5677,3404,5.34,7.39,4.03,6.04,9.31,5.27,0.47,0.61,0.65,50,504,599.56,2020-01-07 21:00:00,2020-03-24 08:01:30
9598,3,235.68,235.77,235.81,408.29,408.4,408.32,26,40.2,24.8,2776,5713,3791,5.29,7.44,4.37,5.97,9.39,5.78,0.46,0.61,0.66,50,504,599.77,2020-01-07 21:00:00,2020-03-24 08:01:30
9599,3,235.82,235.71,235.86,408.36,408.39,408.48,28.1,40.6,27.4,2992,5778,4043,5.76,7.51,4.97,6.49,9.47,6.4,0.46,0.61,0.63,50,504,599.98,2020-01-07 21:00:00,2020-03-24 08:01:30
9600,3,235.54,235.42,235.57,407.87,407.9,408,24,38.9,26.7,2700,5597,3957,4.8,7.15,4.77,5.5,9.07,6.2,0.49,0.62,0.64,50,505,600.19,2020-01-07 21:00:00,2020-03-24 08:01:30
9601,3,235.19,235.18,235.34,407.35,407.48,407.49,26.6,39.4,24.9,2987,5632,3776,5.34,7.22,4.4,5.89,9.16,5.79,0.49,0.62,0.65,49.88,505,600.39,2020-01-07 22:00:00,2020-03-24 08:01:30
9602,3,235.07,235.2,235.32,407.26,407.48,407.37,26.4,43.7,18.4,2962,6366,2484,5.29,7.97,3.46,6.07,10.21,4.26,0.49,0.63,0.58,49.88,505,600.59,2020-01-07 22:00:00,2020-03-24 08:01:30
9603,3,235.1,235.24,235.27,407.32,407.47,407.35,26.3,46.7,18.4,2957,6990,2489,5.27,8.44,3.45,6.03,10.96,4.26,0.49,0.64,0.59,49.88,505,600.8,2020-01-07 22:00:00,2020-03-24 08:01:30
9604,3,235.31,235.3,235.46,407.57,407.69,407.7,25.7,42.7,18.4,2740,6256,2494,5.21,7.71,3.45,5.89,9.93,4.25,0.46,0.63,0.59,50,505,600.99,2020-01-07 22:00:00,2020-03-24 08:01:30
9605,3,235.18,235.15,235.48,407.32,407.58,407.6,25.7,42.9,18.3,2891,6296,2484,5.16,7.74,3.43,5.92,9.97,4.23,0.49,0.63,0.59,49.89,505,601.18,2020-01-07 22:00:00,2020-03-24 08:01:30
9606,3,235.03,235.21,235.43,407.24,407.59,407.44,25,40.5,18.5,2670,5753,2504,5.06,7.46,3.46,5.72,9.42,4.26,0.47,0.61,0.59,49.87,506,601.36,2020-01-07 22:00:00,2020-03-24 08:01:30
9607,3,235.09,235.25,235.4,407.32,407.59,407.45,23.5,40.6,18.3,2650,5768,2494,4.68,7.49,3.43,5.38,9.45,4.23,0.49,0.61,0.59,49.89,506,601.55,2020-01-07 22:00:00,2020-03-24 08:01:30
9608,3,235.13,235.9,235.45,407.92,408.19,407.53,23.5,40.9,18.4,2660,5808,2494,4.67,7.58,3.44,5.37,9.54,4.25,0.5,0.61,0.59,50,506,601.73,2020-01-07 22:00:00,2020-03-24 08:01:30
9609,3,235.13,235.81,235.39,407.85,408.07,407.48,23.7,41.2,24.9,2670,5853,3786,4.72,7.6,4.41,5.42,9.59,5.8,0.49,0.61,0.65,50,506,601.93,2020-01-07 22:00:00,2020-03-24 08:01:30
9610,3,235.34,235.96,235.67,408.16,408.44,407.9,24.6,40.4,25,2735,5768,3797,4.93,7.44,4.42,5.64,9.41,5.82,0.48,0.61,0.65,50,506,602.14,2020-01-07 22:00:00,2020-03-24 08:01:30
9611,3,235.39,236,235.72,408.24,408.53,408,22.9,40.7,25.1,2434,5798,3786,4.7,7.52,4.43,5.29,9.49,5.82,0.46,0.61,0.65,50,507,602.34,2020-01-07 22:00:00,2020-03-24 08:01:30
9612,3,235.33,236.13,235.72,408.3,408.63,407.94,23.4,43.2,20.7,2484,6301,2760,4.76,7.91,3.94,5.37,10.11,4.81,0.46,0.62,0.57,50,507,602.53,2020-01-07 22:00:00,2020-03-24 08:01:30
9613,3,235.47,235.86,235.67,408.18,408.36,408.02,22.5,40.7,20.7,2263,5773,2755,4.67,7.52,3.93,5.18,9.47,4.8,0.44,0.61,0.57,50,507,602.71,2020-01-07 22:00:00,2020-03-24 08:01:30
9614,3,235.58,235.85,235.71,408.27,408.38,408.14,22.6,40.8,18.5,2268,5788,2504,4.66,7.56,3.48,5.17,9.51,4.3,0.44,0.61,0.58,50,507,602.89,2020-01-07 22:00:00,2020-03-24 08:01:30
9615,3,235.55,235.94,235.69,408.32,408.44,408.11,23,40.8,18.4,2298,5788,2489,4.72,7.56,3.46,5.26,9.49,4.24,0.44,0.61,0.58,50,507,603.06,2020-01-07 22:00:00,2020-03-24 08:01:30
9616,3,235.61,236.01,235.86,408.43,408.65,408.3,24.9,47.1,18.3,2539,7196,2484,5.13,8.32,3.44,5.72,10.65,4.24,0.44,0.66,0.59,50,507,603.27,2020-01-07 22:00:00,2020-03-24 08:01:30
9617,3,235.77,236.08,235.83,408.63,408.68,408.41,24.7,45.4,18.5,2499,7025,2499,5.08,7.93,3.48,5.66,10.59,4.28,0.44,0.66,0.58,50,508,603.47,2020-01-07 22:00:00,2020-03-24 08:01:30
9618,3,235.8,236.19,235.9,408.76,408.84,408.5,24.9,43.6,20.2,2509,6844,2695,5.15,7.41,3.84,5.74,9.98,4.68,0.44,0.67,0.58,50,508,603.67,2020-01-07 22:00:00,2020-03-24 08:01:30
9619,3,235.81,236.27,236.1,408.83,409.09,408.68,23.3,46.4,25.3,2474,7412,3812,4.74,7.94,4.51,5.34,10.86,5.9,0.46,0.68,0.65,50,508,603.9,2020-01-07 22:00:00,2020-03-24 08:01:30
9620,3,235.4,235.98,236.02,408.23,408.77,408.27,23.3,51.6,25,2474,8016,3781,4.71,8.98,4.43,5.32,12.03,5.82,0.46,0.67,0.65,50,508,604.14,2020-01-07 22:00:00,2020-03-24 08:01:30
9621,3,235.69,236.09,235.87,408.57,408.73,408.38,22.9,52.9,25.2,2293,8192,3802,4.72,9.31,4.46,5.24,12.4,5.84,0.44,0.66,0.65,50,509,604.37,2020-01-07 22:00:00,2020-03-24 08:01:30
9622,3,235.54,235.97,235.86,408.34,408.62,408.25,23,54.6,19,2308,8323,2690,4.73,9.7,3.5,5.27,12.81,4.41,0.44,0.65,0.61,50,509,604.6,2020-01-07 22:00:00,2020-03-24 08:01:30
9623,3,235.66,235.93,235.89,408.4,408.61,408.37,23.7,51.6,21.2,2202,7775,2947,4.95,9.26,3.96,5.41,12.09,4.93,0.41,0.64,0.6,50,509,604.81,2020-01-07 22:00:00,2020-03-24 08:01:30
9624,3,235.55,235.83,235.82,408.23,408.46,408.22,24.3,50.6,21.1,2313,7654,2942,5.06,9.05,3.95,5.56,11.79,4.91,0.42,0.65,0.6,50,509,605.03,2020-01-07 22:00:00,2020-03-24 08:01:30
9625,3,235.41,236.06,235.73,408.31,408.57,408.02,24.4,50.1,18.9,2318,7588,2680,5.1,8.95,3.46,5.6,11.72,4.37,0.42,0.65,0.61,50,509,605.24,2020-01-07 22:00:00,2020-03-24 08:01:30
9626,3,235.41,236.08,235.74,408.32,408.61,408.03,22.7,50.7,18.9,2273,7694,2680,4.68,9.03,3.46,5.2,11.86,4.37,0.44,0.65,0.61,50,510,605.45,2020-01-07 22:00:00,2020-03-24 08:01:30
9627,3,235.31,236.09,235.65,408.24,408.54,407.86,25.1,52.3,18.9,2685,7835,2685,5.12,9.39,3.46,5.78,12.22,4.38,0.46,0.64,0.61,50,510,605.67,2020-01-07 22:00:00,2020-03-24 08:01:30
9628,3,235.31,235.88,235.66,408.06,408.37,407.87,22.9,51.1,33.6,2444,7764,5305,4.65,9.08,5.79,5.25,11.93,7.85,0.46,0.65,0.68,50,510,605.93,2020-01-07 22:00:00,2020-03-24 08:01:30
9629,3,235.53,235.77,235.68,408.15,408.29,408.08,22.9,45.3,33.5,2434,6718,5139,4.66,8.21,5.87,5.25,10.61,7.8,0.46,0.63,0.66,50,510,606.16,2020-01-07 22:00:00,2020-03-24 08:01:30
9630,3,235.55,235.34,235.63,407.8,407.88,408.05,22.8,44.8,33.5,2413,6633,5134,4.64,8.11,5.88,5.22,10.46,7.8,0.46,0.63,0.66,50,511,606.4,2020-01-07 22:00:00,2020-03-24 08:01:30
9631,3,235.69,235.43,235.57,408,407.89,408.12,24,44.3,21.7,2529,6542,2851,4.93,8,4.13,5.54,10.32,5.01,0.46,0.63,0.57,50,511,606.6,2020-01-07 22:00:00,2020-03-24 08:01:30
9632,3,235.47,235.28,235.38,407.69,407.61,407.77,23,47.3,18.4,2444,7126,2464,4.67,8.43,3.48,5.26,11.03,4.26,0.46,0.65,0.58,50,511,606.8,2020-01-07 22:00:00,2020-03-24 08:01:30
9633,3,235.83,235.53,235.48,408.21,407.91,408.17,26.9,46.1,28.9,2901,6216,4103,5.53,8.69,5.33,6.24,10.68,6.72,0.46,0.58,0.61,50,511,607.02,2020-01-07 22:00:00,2020-03-24 08:01:30
9634,3,235.97,235.76,235.89,408.53,408.46,408.65,25.3,42.7,26.4,2685,5838,3822,5.16,8.08,4.84,5.82,9.96,6.16,0.46,0.59,0.62,50,512,607.23,2020-01-07 22:00:00,2020-03-24 08:01:30
9635,3,236.05,236.2,236.03,408.98,408.96,408.83,28.4,43,26.4,2881,5959,3827,5.91,8.23,4.82,6.57,10.15,6.16,0.44,0.58,0.62,50,512,607.44,2020-01-07 22:00:00,2020-03-24 08:01:30
9636,3,236.01,236.1,235.92,408.86,408.78,408.7,27,43.3,25.9,2750,5562,3666,5.62,8.24,4.8,6.25,9.94,6.04,0.44,0.56,0.61,50,512,607.64,2020-01-07 22:00:00,2020-03-24 08:01:30
9637,3,236.16,236.07,235.96,408.96,408.79,408.87,25.3,39,33.4,2685,5154,4998,5.17,7.51,5.98,5.82,9.12,7.8,0.46,0.57,0.64,50,512,607.85,2020-01-07 22:00:00,2020-03-24 08:01:30
9638,3,236.21,236.16,236.12,409.08,409,409.05,22.5,40,32.7,2227,5290,4953,4.65,7.69,5.82,5.17,9.35,7.64,0.43,0.57,0.65,50,512,608.06,2020-01-07 22:00:00,2020-03-24 08:01:30
9639,3,236.12,236.11,236.14,408.96,408.98,408.99,22.5,42.7,33,2222,5843,4973,4.65,8.11,5.9,5.14,9.99,7.71,0.43,0.58,0.64,50,512,608.27,2020-01-07 22:00:00,2020-03-24 08:01:30
9640,3,235.86,236.29,235.91,408.89,408.93,408.56,22.6,40.5,26.2,2258,5361,3857,4.66,7.82,4.73,5.17,9.48,6.1,0.44,0.57,0.63,50,513,608.47,2020-01-07 22:00:00,2020-03-24 08:01:30
9641,3,235.87,236.28,235.94,408.89,408.96,408.61,22.9,40.7,20,2444,5366,2625,4.64,7.86,3.84,5.24,9.52,4.65,0.47,0.56,0.56,50,513,608.64,2020-01-07 22:00:00,2020-03-24 08:01:30
9642,3,236,236.16,235.82,408.9,408.74,408.61,23.2,40.6,20.3,2635,5361,2650,4.63,7.84,3.89,5.33,9.49,4.71,0.5,0.56,0.56,50,513,608.82,2020-01-07 22:00:00,2020-03-24 08:01:30
9643,3,235.91,236.15,235.99,408.82,408.88,408.68,24.9,40.5,26.7,2811,5376,3761,5,7.82,4.97,5.73,9.48,6.23,0.49,0.57,0.6,50,513,609.02,2020-01-07 22:00:00,2020-03-24 08:01:30
9644,3,236.03,236.22,235.97,408.98,408.92,408.76,23.9,39.4,26.9,2710,5225,3766,4.78,7.59,5.01,5.49,9.21,6.26,0.49,0.57,0.6,50,513,609.21,2020-01-07 22:00:00,2020-03-24 08:01:30
9645,3,235.89,236.02,235.78,408.69,408.59,408.48,23.3,39.8,26.9,2640,5265,3756,4.64,7.66,5.01,5.32,9.25,6.26,0.5,0.57,0.6,50,514,609.41,2020-01-07 22:00:00,2020-03-24 08:01:30
9646,3,236,236.11,236.02,408.85,408.87,408.78,23.7,40.3,26.7,2680,5345,3746,4.73,7.77,4.98,5.43,9.42,6.22,0.49,0.57,0.6,50,514,609.6,2020-01-07 22:00:00,2020-03-24 08:01:30
9647,3,236.18,236.21,236.09,409.1,409.02,408.99,24.3,40.8,33.3,2896,5431,5039,4.78,7.85,5.94,5.58,9.54,7.79,0.52,0.57,0.65,50,514,609.82,2020-01-07 22:00:00,2020-03-24 08:01:30
9648,3,236,236.02,236,408.78,408.78,408.76,23.3,43.7,33.2,2635,6034,5019,4.66,8.23,5.9,5.34,10.2,7.74,0.49,0.59,0.65,50,514,610.05,2020-01-07 22:00:00,2020-03-24 08:01:30
9649,3,236.1,236.03,236.04,408.87,408.82,408.88,23.7,43.1,32.9,2695,5964,5003,4.74,8.14,5.85,5.45,10.08,7.69,0.5,0.59,0.65,50,515,610.28,2020-01-07 22:00:00,2020-03-24 08:01:30
9650,3,236.14,236.33,236.04,409.17,409.08,408.92,24.1,45.8,17.6,2886,6261,2308,4.72,8.7,3.36,5.53,10.72,4.07,0.52,0.58,0.57,50,515,610.47,2020-01-07 22:00:00,2020-03-24 08:01:30
9651,3,236.05,236.18,236.03,408.96,408.94,408.83,23.6,43.3,17.7,2685,5708,2318,4.69,8.39,3.38,5.4,10.15,4.1,0.5,0.56,0.57,50,515,610.65,2020-01-07 22:00:00,2020-03-24 08:01:30
9652,3,236.17,236.34,236.16,409.2,409.19,409.05,23.4,39.8,17.6,2660,5169,2313,4.67,7.73,3.36,5.37,9.29,4.07,0.5,0.56,0.57,50,515,610.82,2020-01-07 22:00:00,2020-03-24 08:01:30
9653,3,236.26,236.36,236.15,409.3,409.2,409.11,23.4,40.4,27.1,2660,5275,3822,4.67,7.86,5.06,5.37,9.46,6.34,0.5,0.56,0.6,50,515,611.02,2020-01-07 22:00:00,2020-03-24 08:01:30
9654,3,235.94,236.3,235.7,408.97,408.76,408.45,28.7,39,28.2,3123,5079,3947,5.86,7.57,5.28,6.63,9.11,6.59,0.47,0.56,0.6,50,515,611.22,2020-01-07 22:00:00,2020-03-24 08:01:30
9655,3,235.74,236.11,235.75,408.63,408.64,408.32,25.2,39,36.2,2725,5114,5351,5.11,7.58,6.57,5.79,9.14,8.47,0.47,0.56,0.63,50,516,611.44,2020-01-07 22:00:00,2020-03-24 08:01:30
9656,3,235.85,236.4,236.03,408.98,409.14,408.66,24.8,40.3,33.7,2660,5280,5245,5.06,7.8,5.88,5.73,9.43,7.88,0.46,0.56,0.67,49.9,516,611.66,2020-01-07 22:00:00,2020-03-24 08:01:30
9657,3,235.68,236.25,235.82,408.7,408.83,408.33,22.2,40.3,24.9,2398,5270,3852,4.51,7.82,4.34,5.1,9.42,5.79,0.47,0.56,0.66,49.87,516,611.85,2020-01-07 22:00:00,2020-03-24 08:01:30
9658,3,235.91,236.5,236.01,409.12,409.21,408.69,22.4,39.4,25.1,2419,5159,3867,4.55,7.64,4.41,5.14,9.2,5.86,0.47,0.56,0.66,50,516,612.04,2020-01-07 22:00:00,2020-03-24 08:01:30
9659,3,236.19,236.38,236.21,409.25,409.27,409.11,22.3,41,25.4,2419,5567,3892,4.53,7.83,4.46,5.13,9.61,5.91,0.47,0.58,0.66,50,516,612.24,2020-01-07 22:00:00,2020-03-24 08:01:30
9660,3,236.15,236.09,236.16,408.98,408.99,409.04,22,39.7,18.4,2242,5180,2564,4.54,7.7,3.41,5.02,9.27,4.26,0.44,0.56,0.6,50,517,612.4,2020-01-07 22:00:00,2020-03-24 08:01:30
9661,3,236.04,236.03,236.23,408.82,408.99,408.99,23,39,18.4,2137,5084,2559,4.84,7.56,3.41,5.29,9.1,4.26,0.41,0.56,0.6,49.9,517,612.57,2020-01-07 23:00:00,2020-03-24 08:01:30
9662,3,236.18,236.24,236.05,409.12,409.01,408.96,22.2,39.7,18.4,2258,5185,2559,4.57,7.73,3.41,5.09,9.31,4.26,0.44,0.56,0.6,50,517,612.73,2020-01-07 23:00:00,2020-03-24 08:01:30
9663,3,236.24,236.3,236.08,409.23,409.09,409.04,22.1,38.8,18.6,2242,5074,2584,4.55,7.54,3.45,5.07,9.08,4.3,0.44,0.56,0.6,50,517,612.9,2020-01-07 23:00:00,2020-03-24 08:01:30
9664,3,236.45,236.5,236.3,409.59,409.46,409.41,24.4,46.6,20.2,2519,6286,2766,5.06,8.95,3.81,5.64,10.93,4.71,0.45,0.57,0.59,50,517,613.09,2020-01-07 23:00:00,2020-03-24 08:01:30
9665,3,236.47,236.36,236.29,409.48,409.33,409.42,24.5,46.8,18.2,2660,6291,2398,4.99,8.99,3.46,5.65,10.97,4.21,0.47,0.57,0.57,50,517,613.28,2020-01-07 23:00:00,2020-03-24 08:01:30
9666,3,236.49,236.39,236.34,409.53,409.4,409.49,22.4,44.7,18.1,2439,6075,2393,4.55,8.54,3.43,5.15,10.47,4.18,0.47,0.58,0.57,50,517,613.46,2020-01-07 23:00:00,2020-03-24 08:01:30
9667,3,236.44,236.36,236.21,409.45,409.25,409.33,27.1,41.4,27.1,2962,5426,3983,5.55,8.06,4.93,6.29,9.71,6.33,0.47,0.56,0.63,50,518,613.67,2020-01-07 23:00:00,2020-03-24 08:01:30
9668,3,236.42,236.72,236.36,409.75,409.7,409.44,27,41.3,24.9,2957,5416,3736,5.54,8.05,4.46,6.27,9.71,5.81,0.47,0.56,0.64,50,518,613.87,2020-01-07 23:00:00,2020-03-24 08:01:30
9669,3,236.62,236.87,236.51,410.06,409.96,409.74,22.7,41.5,27.2,2439,5436,3993,4.63,8.08,4.96,5.22,9.73,6.37,0.47,0.56,0.63,50,518,614.07,2020-01-07 23:00:00,2020-03-24 08:01:30
9670,3,236.75,236.96,236.54,410.24,410.06,409.88,22.7,40,20.5,2449,5240,2670,4.64,7.8,3.95,5.23,9.39,4.77,0.47,0.56,0.56,50,518,614.24,2020-01-07 23:00:00,2020-03-24 08:01:30
9671,3,236.84,237.12,236.69,410.46,410.33,410.09,22.3,39.9,20.4,2403,5240,2665,4.56,7.79,3.92,5.14,9.36,4.73,0.47,0.56,0.56,50,519,614.41,2020-01-07 23:00:00,2020-03-24 08:01:30
9672,3,236.9,237.1,236.68,410.5,410.3,410.13,22.4,39.5,18.1,2408,5164,2398,4.56,7.7,3.45,5.16,9.27,4.19,0.47,0.56,0.57,50,519,614.58,2020-01-07 23:00:00,2020-03-24 08:01:30
9673,3,237.26,237.52,237.11,411.17,411.04,410.81,24.2,38.6,18.1,2620,5069,2403,4.98,7.54,3.46,5.62,9.08,4.2,0.47,0.56,0.57,50,519,614.75,2020-01-07 23:00:00,2020-03-24 08:01:30
9674,3,237.15,237.46,237.03,411.02,410.92,410.65,24.1,38.7,18.1,2610,5099,2403,4.95,7.57,3.44,5.59,9.16,4.19,0.47,0.56,0.57,50,519,614.92,2020-01-07 23:00:00,2020-03-24 08:01:30
9675,3,237.13,237.08,236.95,410.68,410.52,410.56,24.3,43.5,18.1,2650,5879,2408,4.98,8.35,3.44,5.65,10.21,4.19,0.47,0.57,0.57,50,519,615.1,2020-01-07 23:00:00,2020-03-24 08:01:30
9676,3,237.34,237.29,237.18,411.04,410.9,410.94,24.7,41.6,15.6,2856,5451,2006,4.98,8.12,3,5.74,9.77,3.6,0.5,0.56,0.56,50,519,615.27,2020-01-07 23:00:00,2020-03-24 08:01:30
9677,3,237.31,237.31,237.26,411.03,410.99,410.99,22.9,43.3,22.2,2640,6060,3344,4.59,8.24,3.96,5.29,10.22,5.18,0.5,0.59,0.65,50,520,615.47,2020-01-07 23:00:00,2020-03-24 08:01:30
9678,3,237.29,237.31,237.24,411.02,410.98,410.96,22.7,43.8,22.2,2605,6019,3339,4.55,8.36,3.97,5.24,10.3,5.18,0.5,0.58,0.64,50,520,615.67,2020-01-07 23:00:00,2020-03-24 08:01:30
9679,3,237.38,237.39,237.29,411.17,411.09,411.08,20.2,43.5,22.4,2494,5974,3349,3.93,8.3,4,4.65,10.21,5.21,0.54,0.58,0.64,50,520,615.87,2020-01-07 23:00:00,2020-03-24 08:01:30
9680,3,237.4,237.57,237.25,411.33,411.21,411.06,22.3,42.9,18,2740,5869,2343,4.4,8.22,3.46,4.97,10.1,4.18,0.53,0.58,0.56,50,520,616.05,2020-01-07 23:00:00,2020-03-24 08:01:30
9681,3,237.31,237.43,237.32,411.14,411.14,411.05,20.6,40.9,18.1,2509,5366,2373,4.02,7.97,3.48,4.73,9.6,4.21,0.53,0.56,0.56,50,520,616.22,2020-01-07 23:00:00,2020-03-24 08:01:30
9682,3,237.12,238.1,237.37,411.55,411.77,410.92,19.7,46.7,18.2,2308,7035,2403,3.9,8.48,3.48,4.53,11.02,4.22,0.51,0.64,0.57,50,521,616.42,2020-01-07 23:00:00,2020-03-24 08:01:30
9683,3,237.17,238.04,237.38,411.55,411.73,410.98,21.8,46.4,18.1,2544,6799,2413,4.34,8.56,3.46,5.02,10.95,4.21,0.5,0.62,0.57,50,521,616.61,2020-01-07 23:00:00,2020-03-24 08:01:30
9684,3,238.48,239.17,238.6,413.66,413.76,413.16,19.8,44,18.2,2338,6663,2474,3.92,8.02,3.46,4.56,10.42,4.25,0.51,0.64,0.58,50,521,616.8,2020-01-07 23:00:00,2020-03-24 08:01:30
9685,3,238.51,239.19,238.6,413.7,413.78,413.19,20.9,42.8,20.5,2328,6537,2745,4.25,7.78,3.95,4.85,10.12,4.81,0.48,0.64,0.57,50,521,617,2020-01-07 23:00:00,2020-03-24 08:01:30
9686,3,238.11,239.04,238.56,413.22,413.61,412.81,19,42.4,19.9,2097,6487,2680,3.85,7.67,3.82,4.38,10.02,4.66,0.48,0.64,0.58,50,521,617.18,2020-01-07 23:00:00,2020-03-24 08:01:30
9687,3,238.36,239.11,238.61,413.5,413.72,413.07,18.2,42.8,25.6,1719,6578,4083,3.82,7.71,4.43,4.18,10.13,6.02,0.41,0.64,0.68,50,522,617.39,2020-01-07 23:00:00,2020-03-24 08:01:30
9688,3,238.3,239.11,238.33,413.45,413.47,412.77,18.2,43.5,25.4,1709,6638,4068,3.8,7.88,4.38,4.16,10.3,5.97,0.41,0.65,0.68,49.89,522,617.6,2020-01-07 23:00:00,2020-03-24 08:01:30
9689,3,238.5,238.94,238.45,413.48,413.43,413.05,18,43,25.4,1709,6563,4078,3.79,7.78,4.39,4.15,10.17,5.98,0.41,0.64,0.68,49.88,522,617.8,2020-01-07 23:00:00,2020-03-24 08:01:30
9690,3,238.55,239.06,238.57,413.62,413.64,413.2,18.1,45.3,25.7,1730,7151,4093,3.78,8.02,4.45,4.15,10.74,6.04,0.42,0.67,0.68,49.88,522,618.02,2020-01-07 23:00:00,2020-03-24 08:01:30
9691,3,238.63,239.14,238.77,413.76,413.89,413.44,18.4,46.7,25.8,1750,7327,4108,3.85,8.32,4.47,4.22,11.08,6.08,0.42,0.66,0.68,49.9,523,618.24,2020-01-07 23:00:00,2020-03-24 08:01:30
9692,3,238.66,239.15,238.69,413.79,413.82,413.39,18,46.6,19,1538,7307,2715,3.86,8.29,3.5,4.15,11.04,4.42,0.37,0.66,0.62,50,523,618.43,2020-01-07 23:00:00,2020-03-24 08:01:30
9693,3,238.61,239.1,238.65,413.7,413.74,413.32,20.1,44.1,22.6,1916,6703,3148,4.23,7.99,4.26,4.64,10.44,5.29,0.41,0.64,0.59,50,523,618.63,2020-01-07 23:00:00,2020-03-24 08:01:30
9694,3,238.79,239.29,238.84,414.04,414.08,413.65,20.3,43.8,21.1,2147,6718,2977,4.21,7.95,3.96,4.73,10.41,4.95,0.46,0.65,0.6,50,523,618.83,2020-01-07 23:00:00,2020-03-24 08:01:30
9695,3,238.8,239.28,238.89,414.03,414.11,413.69,22.9,43.9,21,2434,6728,2977,4.76,7.93,3.94,5.34,10.4,4.94,0.46,0.65,0.6,50,523,619.03,2020-01-07 23:00:00,2020-03-24 08:01:30
9696,3,238.69,239.49,238.84,414.11,414.24,413.55,23.1,40.4,18.3,2459,5456,2509,4.79,7.87,3.44,5.38,9.55,4.25,0.46,0.57,0.59,49.9,524,619.2,2020-01-07 23:00:00,2020-03-24 08:01:30
9697,3,238.54,239.43,238.88,413.93,414.22,413.45,20.5,40.2,18.2,2117,5431,2514,4.25,7.82,3.44,4.74,9.52,4.25,0.45,0.57,0.59,49.89,524,619.37,2020-01-07 23:00:00,2020-03-24 08:01:30
9698,3,238.69,239.43,238.94,414.06,414.28,413.64,18.6,40.5,25.2,1931,5496,3917,3.86,7.86,4.46,4.31,9.59,5.93,0.45,0.57,0.66,50,524,619.56,2020-01-07 23:00:00,2020-03-24 08:01:30
9699,3,238.76,239.44,238.94,414.13,414.29,413.7,18.6,40.2,27.4,1916,5446,4174,3.84,7.82,4.92,4.27,9.49,6.45,0.45,0.57,0.65,50,524,619.75,2020-01-07 23:00:00,2020-03-24 08:01:30
9700,3,238.94,239.18,239.01,414.07,414.12,413.92,20.5,40.2,27.4,2152,5446,4194,4.27,7.8,4.94,4.8,9.51,6.47,0.45,0.57,0.65,49.88,524,619.95,2020-01-07 23:00:00,2020-03-24 08:01:30
9701,3,238.77,239.11,238.98,413.86,414.04,413.75,20.8,43.1,25.3,2177,6014,3932,4.32,8.26,4.49,4.83,10.21,5.96,0.45,0.59,0.66,49.88,524,620.15,2020-01-07 23:00:00,2020-03-24 08:01:30
9702,3,238.9,239.16,239.01,414,414.1,413.88,17.9,42.5,18.6,1689,6009,2539,3.77,8.09,3.5,4.13,10.07,4.32,0.41,0.6,0.59,49.88,525,620.32,2020-01-07 23:00:00,2020-03-24 08:01:30
9703,3,239.18,239.08,239.18,414.19,414.18,414.27,17.5,41.6,18.6,1644,5914,2564,3.69,7.89,3.54,4.05,9.87,4.39,0.41,0.6,0.59,49.9,525,620.49,2020-01-07 23:00:00,2020-03-24 08:01:30
9704,3,239.18,239.26,239.11,414.34,414.28,414.21,17.7,46.1,18.4,1684,6447,2524,3.74,8.84,3.48,4.09,10.93,4.29,0.41,0.59,0.59,49.89,525,620.67,2020-01-07 23:00:00,2020-03-24 08:01:30
9705,3,238.99,239.44,239.64,414.33,414.89,414.5,17.2,46.1,18,1473,6462,2544,3.68,8.84,3.35,3.96,10.94,4.2,0.37,0.59,0.6,50,525,620.84,2020-01-07 23:00:00,2020-03-24 08:01:30
9706,3,239.04,239.83,239.65,414.72,415.24,414.56,17.8,40.5,18.6,1498,5491,2615,3.85,7.88,3.46,4.12,9.61,4.33,0.36,0.57,0.6,50,525,621,2020-01-07 23:00:00,2020-03-24 08:01:30
9707,3,239.13,239.89,239.74,414.85,415.37,414.71,17.4,41.1,26.3,1473,5637,4138,3.76,7.98,4.67,4.02,9.77,6.23,0.36,0.58,0.66,50,526,621.19,2020-01-07 23:00:00,2020-03-24 08:01:30
9708,3,239.23,240.12,239.85,415.13,415.66,414.9,19.9,43.7,24.9,1755,6165,3983,4.29,8.38,4.36,4.64,10.4,5.89,0.38,0.59,0.68,50,526,621.39,2020-01-07 23:00:00,2020-03-24 08:01:30
9709,3,239.49,240.15,240.16,415.38,415.97,415.39,20.2,41.2,25.2,1941,5662,4058,4.32,7.98,4.37,4.73,9.78,5.93,0.41,0.58,0.68,50,526,621.58,2020-01-07 23:00:00,2020-03-24 08:01:30
9710,3,239.15,240.21,240.03,415.14,415.9,414.98,17.4,40.6,25,1639,5572,3967,3.68,7.86,4.41,4.02,9.62,5.94,0.41,0.58,0.67,50,526,621.77,2020-01-07 23:00:00,2020-03-24 08:01:30
9711,3,239.26,240.41,239.98,415.41,416.04,415.03,17.6,43.4,18,1669,5894,2534,3.72,8.51,3.35,4.07,10.34,4.2,0.41,0.57,0.6,50,526,621.94,2020-01-07 23:00:00,2020-03-24 08:01:30
9712,3,239.48,240.29,239.66,415.49,415.65,414.95,20.3,41,17.9,2303,5592,2529,4.15,7.99,3.34,4.74,9.74,4.19,0.48,0.57,0.6,50,527,622.11,2020-01-07 23:00:00,2020-03-24 08:01:30
9713,3,239.58,240.31,239.78,415.6,415.77,415.14,20.4,40.9,17.6,2308,5587,2509,4.17,7.98,3.29,4.76,9.74,4.13,0.48,0.57,0.61,50,527,622.28,2020-01-07 23:00:00,2020-03-24 08:01:30
9714,3,239.59,240.36,239.78,415.65,415.82,415.14,22.5,40,17.5,2705,5491,2509,4.53,7.77,3.27,5.28,9.51,4.12,0.51,0.58,0.61,50,527,622.46,2020-01-07 23:00:00,2020-03-24 08:01:30
9715,3,239.79,240.34,239.85,415.8,415.86,415.38,19.6,39.7,20.5,2509,5456,3002,3.84,7.7,3.8,4.58,9.43,4.84,0.55,0.58,0.62,50,527,622.64,2020-01-07 23:00:00,2020-03-24 08:01:30
9716,3,239.73,240.42,239.84,415.83,415.92,415.33,19,40.7,18.2,2283,5803,2735,3.81,7.77,3.3,4.43,9.7,4.28,0.52,0.6,0.64,50,527,622.82,2020-01-07 23:00:00,2020-03-24 08:01:30
9717,3,239.58,240.23,239.61,415.53,415.56,414.99,19.2,41.1,18.2,2308,5929,2725,3.84,7.79,3.29,4.47,9.78,4.26,0.52,0.61,0.64,50,527,623.01,2020-01-07 23:00:00,2020-03-24 08:01:30
9718,3,239.86,240.15,239.97,415.7,415.8,415.55,19.1,42.9,25.3,2293,6155,4149,3.82,8.14,4.33,4.45,10.2,5.99,0.52,0.6,0.69,50,528,623.22,2020-01-07 23:00:00,2020-03-24 08:01:30
9719,3,239.84,240.06,239.84,415.6,415.61,415.42,19.3,42.9,27.3,2479,6170,4390,3.78,8.15,4.77,4.51,10.21,6.48,0.55,0.6,0.68,50,528,623.43,2020-01-07 23:00:00,2020-03-24 08:01:30
9720,3,239.95,240.15,239.88,415.78,415.72,415.54,18.4,43.1,27.1,2061,6195,4375,3.76,8.17,4.72,4.28,10.25,6.43,0.48,0.6,0.68,50,528,623.65,2020-01-07 23:00:00,2020-03-24 08:01:30
9721,3,240.12,240.32,240.01,416.08,415.98,415.81,18.2,39.8,20,2036,5486,2962,3.72,7.72,3.69,4.23,9.46,4.72,0.48,0.58,0.63,50,528,623.82,2020-01-08 01:00:00,2020-03-24 08:01:30
9722,3,240.17,240.29,240.19,416.09,416.11,416,18,39.7,25.3,2011,5481,4093,3.68,7.69,4.42,4.18,9.44,6.02,0.48,0.58,0.68,50,528,624.01,2020-01-08 01:00:00,2020-03-24 08:01:30
9723,3,240.31,240.47,240.24,416.37,416.31,416.17,18.1,39.4,25.4,2016,5456,4098,3.71,7.64,4.43,4.22,9.39,6.03,0.48,0.58,0.68,50,529,624.21,2020-01-08 01:00:00,2020-03-24 08:01:30
9724,3,240.14,240.35,240.19,416.12,416.16,415.98,18,41.9,24.7,2001,5969,3857,3.7,8.03,4.42,4.2,10,5.86,0.48,0.59,0.66,50,529,624.4,2020-01-08 01:00:00,2020-03-24 08:01:30
9725,3,240.08,240.59,240.18,416.27,416.36,415.92,18,39.1,16.8,1996,5401,2429,3.7,7.61,3.12,4.19,9.33,3.95,0.48,0.58,0.62,50,529,624.57,2020-01-08 01:00:00,2020-03-24 08:01:30
9726,3,240.03,240.59,240,416.22,416.2,415.71,22.6,38.9,18.5,2363,5371,2640,4.77,7.59,3.36,5.33,9.29,4.23,0.44,0.58,0.61,50,529,624.74,2020-01-08 01:00:00,2020-03-24 08:01:30
9727,3,240.11,240.76,240.15,416.45,416.48,415.92,22.4,39,16.7,2373,5401,2434,4.73,7.57,3.09,5.29,9.29,3.93,0.45,0.58,0.62,50,529,624.91,2020-01-08 01:00:00,2020-03-24 08:01:30
9728,3,240.22,240.59,240.15,416.4,416.34,416.01,18,38.8,32.1,2680,5391,5305,3.26,7.51,5.46,4.22,9.24,7.61,0.64,0.58,0.7,50,529,625.13,2020-01-08 01:00:00,2020-03-24 08:01:30
9729,3,240.33,240.7,240.26,416.58,416.52,416.21,17.6,38.4,30.9,2645,5351,5210,3.21,7.44,5.16,4.15,9.16,7.33,0.64,0.58,0.71,50,530,625.35,2020-01-08 01:00:00,2020-03-24 08:01:30
9730,3,240.62,240.91,240.44,417.01,416.86,416.6,17.1,38.5,37.4,2579,5371,5818,3.1,7.46,6.75,4.03,9.19,8.91,0.64,0.58,0.65,50,530,625.58,2020-01-08 01:00:00,2020-03-24 08:01:30
9731,3,240.72,240.94,240.62,417.14,417.05,416.86,18.4,38.1,32.1,2705,5320,4621,3.41,7.37,6.11,4.37,9.08,7.65,0.62,0.58,0.6,50,530,625.79,2020-01-08 01:00:00,2020-03-24 08:01:30
9732,3,241.02,241.19,240.85,417.61,417.46,417.31,19.9,38.4,28.3,3057,5361,4174,3.62,7.45,5.28,4.74,9.18,6.72,0.64,0.58,0.62,50,530,626,2020-01-08 01:00:00,2020-03-24 08:01:30
9733,3,240.9,241.47,240.87,417.74,417.72,417.22,19.9,37.3,19.9,3057,5169,2680,3.62,7.28,3.91,4.73,8.92,4.73,0.65,0.58,0.56,50,530,626.18,2020-01-08 01:00:00,2020-03-24 08:01:30
9734,3,240.9,241.6,241.03,417.86,417.97,417.36,17.8,37.5,20.2,2816,5200,2710,3.15,7.33,3.98,4.22,8.98,4.81,0.67,0.58,0.56,50,531,626.36,2020-01-08 01:00:00,2020-03-24 08:01:30
9735,3,241.19,241.81,241.15,418.29,418.26,417.72,19.8,37.6,20.2,3062,5215,2715,3.6,7.33,3.97,4.72,8.99,4.8,0.65,0.58,0.56,50,531,626.55,2020-01-08 01:00:00,2020-03-24 08:01:30
9736,3,237.94,238.6,237.8,412.69,412.57,412,18.8,37.4,20,2700,4983,2549,3.51,7.31,3.98,4.42,8.85,4.72,0.61,0.56,0.54,50,531,626.72,2020-01-08 01:00:00,2020-03-24 08:01:30
9737,3,238.03,238.66,237.89,412.83,412.7,412.16,18.4,40.2,20.1,2529,5537,2569,3.52,7.74,3.99,4.33,9.51,4.74,0.58,0.58,0.54,50,531,626.89,2020-01-08 01:00:00,2020-03-24 08:01:30
9738,3,238.05,238.77,237.95,412.94,412.85,412.23,16.3,44.9,20.2,2273,6195,2569,3.07,8.66,4.01,3.81,10.65,4.75,0.6,0.58,0.54,50,531,627.08,2020-01-08 01:00:00,2020-03-24 08:01:30
9739,3,238.21,238.95,238.11,413.24,413.15,412.51,18.1,44.9,20.2,2393,6200,2590,3.53,8.67,4,4.26,10.66,4.76,0.56,0.58,0.54,50,531,627.26,2020-01-08 01:00:00,2020-03-24 08:01:30
9740,3,238.02,238.54,237.82,412.72,412.55,412.1,16,41.5,27,2122,5532,3947,3.08,8.18,5.05,3.73,9.87,6.41,0.57,0.56,0.62,50,532,627.46,2020-01-08 01:00:00,2020-03-24 08:01:30
9741,3,238.35,239.02,238.36,413.42,413.42,412.84,16,43.5,27.5,2132,5763,4113,3.09,8.58,5.02,3.75,10.33,6.49,0.57,0.56,0.63,50,532,627.66,2020-01-08 01:00:00,2020-03-24 08:01:30
9742,3,238.32,239.07,238.42,413.44,413.52,412.87,18,43,27.6,2358,6502,4138,3.48,7.87,5.05,4.2,10.22,6.53,0.56,0.64,0.64,50,532,627.87,2020-01-08 01:00:00,2020-03-24 08:01:30
9743,3,238.44,239.17,238.47,413.62,413.65,413.01,17.8,43.2,20.9,2338,6552,2796,3.43,7.89,4.06,4.14,10.26,4.92,0.56,0.64,0.57,50,532,628.07,2020-01-08 01:00:00,2020-03-24 08:01:30
9744,3,238.39,239.11,238.48,413.52,413.61,412.98,18.3,45.7,16.3,2559,6834,2434,3.45,8.4,2.98,4.3,10.83,3.85,0.6,0.63,0.64,50,533,628.27,2020-01-08 01:00:00,2020-03-24 08:01:30
9745,3,238.58,239.44,238.81,413.98,414.18,413.43,16.7,43.1,16.3,2378,6563,2439,3.12,7.87,2.95,3.92,10.24,3.82,0.61,0.64,0.64,50,533,628.46,2020-01-08 01:00:00,2020-03-24 08:01:30
9746,3,238.79,239.67,238.82,414.36,414.39,413.63,19.6,44.9,18.6,2705,6789,2710,3.74,8.29,3.46,4.63,10.71,4.38,0.59,0.63,0.62,50,533,628.66,2020-01-08 01:00:00,2020-03-24 08:01:30
9747,3,238.44,239.3,238.57,413.74,413.85,413.1,16.4,41.7,18.6,2323,6427,2705,3.06,7.52,3.46,3.84,9.89,4.38,0.6,0.65,0.63,50,533,628.85,2020-01-08 01:00:00,2020-03-24 08:01:30
9748,3,238.48,239.33,238.57,413.79,413.87,413.13,18,42.3,16.2,2484,6502,2429,3.41,7.66,2.91,4.22,10.04,3.78,0.59,0.65,0.64,50,533,629.04,2020-01-08 01:00:00,2020-03-24 08:01:30
9749,3,238.57,239.28,238.6,413.83,413.86,413.24,16.2,36.1,18.5,2167,5778,2705,3.12,6.31,3.41,3.79,8.55,4.35,0.57,0.68,0.62,50,533,629.22,2020-01-08 01:00:00,2020-03-24 08:01:30
9750,3,238.49,239.27,238.63,413.76,413.88,413.2,17.4,39.5,16.2,2579,6487,2434,3.15,6.76,2.92,4.08,9.36,3.8,0.63,0.69,0.64,50,534,629.41,2020-01-08 01:00:00,2020-03-24 08:01:30
9751,3,238.71,239.49,238.76,414.13,414.17,413.5,18.8,42.7,16.3,2720,7076,2454,3.46,7.27,2.96,4.4,10.14,3.84,0.62,0.7,0.64,50,534,629.61,2020-01-08 01:00:00,2020-03-24 08:01:30
9752,3,238.82,239.52,238.96,414.26,414.37,413.77,17.9,36.2,16.7,2750,5803,2640,3.18,6.33,2.94,4.21,8.6,3.95,0.66,0.68,0.67,50,534,629.8,2020-01-08 01:00:00,2020-03-24 08:01:30
9753,3,238.76,239.74,238.82,414.39,414.44,413.6,17,35.7,18.3,2534,5738,2816,3.11,6.24,3.29,4,8.48,4.33,0.63,0.68,0.65,50,534,629.99,2020-01-08 01:00:00,2020-03-24 08:01:30
9754,3,238.96,240.03,238.92,414.81,414.79,413.85,19.3,34.7,23.5,2786,5627,3998,3.6,6.04,3.88,4.55,8.25,5.57,0.61,0.68,0.72,50,535,630.19,2020-01-08 01:00:00,2020-03-24 08:01:30
9755,3,239.04,240.06,238.95,414.92,414.84,413.95,22.9,34.9,23.5,3148,5632,3993,4.39,6.08,3.9,5.4,8.28,5.57,0.58,0.68,0.72,50,535,630.41,2020-01-08 01:00:00,2020-03-24 08:01:30
9756,3,239.01,240.08,238.96,414.91,414.86,413.94,22.7,30.6,16.5,2896,4309,2600,4.52,5.86,2.9,5.36,7.27,3.89,0.54,0.59,0.67,50,535,630.57,2020-01-08 01:00:00,2020-03-24 08:01:30
9757,3,239.16,240.15,239.24,415.09,415.16,414.3,18.5,30.5,16.6,2408,4304,2605,3.63,5.83,2.91,4.36,7.24,3.9,0.55,0.59,0.67,50,535,630.72,2020-01-08 01:00:00,2020-03-24 08:01:30
9758,3,239.28,240.22,239.49,415.26,415.45,414.63,15.7,32.1,16.6,1951,4606,2610,3.12,6.12,2.92,3.67,7.65,3.91,0.53,0.6,0.67,50,535,630.88,2020-01-08 01:00:00,2020-03-24 08:01:30
9759,3,239.3,240.46,239.56,415.48,415.71,414.7,15.6,32,16,1926,4586,2403,3.12,6.09,2.92,3.65,7.62,3.77,0.53,0.6,0.64,50,535,631.03,2020-01-08 01:00:00,2020-03-24 08:01:30
9760,3,239.24,240.24,239.36,415.24,415.35,414.49,15.6,32.1,16.1,1946,4611,2413,3.1,6.08,2.92,3.67,7.62,3.78,0.53,0.6,0.64,50,536,631.17,2020-01-08 01:00:00,2020-03-24 08:01:30
9761,3,239.09,240.18,239.18,415.06,415.13,414.19,10.8,29.7,16,1041,4244,2403,2.27,5.66,2.9,2.49,7.08,3.76,0.42,0.6,0.64,50,536,631.3,2020-01-08 01:00:00,2020-03-24 08:01:30
9762,3,239.37,240.23,239.65,415.35,415.58,414.84,11.1,29.3,15.9,1272,4194,2413,2.3,5.58,2.92,2.62,6.98,3.79,0.49,0.6,0.64,50,536,631.43,2020-01-08 01:00:00,2020-03-24 08:01:30
9763,3,239.42,240.4,239.84,415.54,415.9,415.05,10.8,29.6,16,1046,4234,2403,2.3,5.66,2.93,2.52,7.07,3.79,0.42,0.6,0.64,50,536,631.56,2020-01-08 01:00:00,2020-03-24 08:01:30
9764,3,239.48,240.46,239.81,415.64,415.92,415.08,13.8,29.5,18.3,1564,4214,2680,2.85,5.62,3.41,3.24,7.02,4.34,0.48,0.6,0.62,50,536,631.7,2020-01-08 01:00:00,2020-03-24 08:01:30
9765,3,239.59,240.54,239.84,415.81,416.02,415.19,13.6,28.3,18.4,1543,4088,2700,2.81,5.36,3.44,3.2,6.73,4.37,0.48,0.61,0.62,50,536,631.84,2020-01-08 01:00:00,2020-03-24 08:01:30
9766,3,239.72,240.7,239.99,416.06,416.29,415.45,13.7,28.9,15.9,1554,4169,2403,2.83,5.51,2.89,3.19,6.92,3.76,0.49,0.6,0.64,50,536,631.98,2020-01-08 01:00:00,2020-03-24 08:01:30
9767,3,239.65,240.57,240.01,415.89,416.2,415.4,11.9,28.8,22.9,1493,4164,3817,2.34,5.45,3.86,2.77,6.85,5.43,0.54,0.61,0.7,50,537,632.14,2020-01-08 01:00:00,2020-03-24 08:01:30
9768,3,239.81,240.53,240.02,415.98,416.17,415.54,11.8,29.6,22.8,1493,4264,3812,2.34,5.62,3.85,2.77,7.05,5.41,0.54,0.6,0.7,50,537,632.3,2020-01-08 01:00:00,2020-03-24 08:01:30
9769,3,239.91,240.6,240.07,416.13,416.27,415.67,11.8,29.6,22.8,1503,4264,3822,2.32,5.61,3.88,2.77,7.04,5.44,0.54,0.61,0.7,50,537,632.45,2020-01-08 01:00:00,2020-03-24 08:01:30
9770,3,239.71,240.56,239.98,415.93,416.16,415.42,11.1,29.6,16.1,1267,4269,2434,2.25,5.63,2.92,2.58,7.05,3.8,0.49,0.6,0.64,50,537,632.59,2020-01-08 01:00:00,2020-03-24 08:01:30
9771,3,239.78,240.72,240.05,416.13,416.36,415.55,11.3,29.7,16,1267,4274,2429,2.31,5.66,2.9,2.63,7.09,3.78,0.48,0.6,0.64,50,537,632.72,2020-01-08 01:00:00,2020-03-24 08:01:30
9772,3,239.61,240.49,240.05,415.78,416.15,415.4,11.4,29.7,16.5,1262,4269,2514,2.34,5.65,2.98,2.65,7.07,3.89,0.48,0.6,0.65,50,537,632.85,2020-01-08 01:00:00,2020-03-24 08:01:30
9773,3,239.86,240.6,239.97,416.09,416.19,415.54,12.8,29.6,16.7,1443,4264,2534,2.64,5.62,3.02,3.01,7.05,3.94,0.48,0.6,0.64,50,537,632.99,2020-01-08 01:00:00,2020-03-24 08:01:30
9774,3,239.69,240.49,239.92,415.85,416.05,415.35,11.2,30.6,16.7,1262,4385,2539,2.27,5.81,3.02,2.6,7.28,3.95,0.48,0.6,0.64,50,538,633.13,2020-01-08 01:00:00,2020-03-24 08:01:30
9775,3,239.74,240.84,240.05,416.2,416.47,415.51,11.2,29.2,16.6,1267,4279,2539,2.29,5.59,3,2.62,7.04,3.93,0.48,0.61,0.65,50,538,633.26,2020-01-08 01:00:00,2020-03-24 08:01:30
9776,3,239.63,240.67,239.96,415.95,416.24,415.33,11.6,30.2,16.6,1297,4244,2534,2.37,5.83,3.01,2.69,7.21,3.93,0.48,0.59,0.65,50,538,633.4,2020-01-08 01:00:00,2020-03-24 08:01:30
9777,3,239.64,240.73,239.94,416.02,416.28,415.33,13.9,28.9,20.6,1709,4083,3007,3.3,5.55,3.86,4.06,6.89,4.89,0.58,0.59,0.62,50,538,633.54,2020-01-08 01:00:00,2020-03-24 08:01:30
9778,3,239.83,240.94,240.19,416.35,416.66,415.71,14,29.4,16.6,1901,4128,2534,2.69,5.66,2.99,3.28,7,3.92,0.58,0.59,0.65,50,538,633.69,2020-01-08 01:00:00,2020-03-24 08:01:30
9779,3,239.95,241.01,240.21,416.52,416.75,415.83,14,28.3,17.8,1901,3998,2796,2.69,5.45,3.49,3.29,6.75,4.46,0.58,0.59,0.63,50,538,633.83,2020-01-08 01:00:00,2020-03-24 08:01:30
9780,3,240.16,241.18,240.43,416.85,417.08,416.19,12.1,28.1,18.9,1679,3988,2801,2.28,5.4,3.5,2.83,6.71,4.48,0.59,0.6,0.63,50,538,633.97,2020-01-08 01:00:00,2020-03-24 08:01:30
9781,3,240.09,241.09,240.31,416.71,416.91,416.04,12.8,27.7,23.1,1911,3957,3927,2.33,5.29,3.87,3.01,6.6,5.51,0.64,0.6,0.71,50,538,634.14,2020-01-08 02:00:00,2020-03-24 08:01:30
9782,3,240.18,241.23,240.36,416.91,417.06,416.15,12.6,28.6,19.7,1885,4058,3168,2.28,5.5,3.43,2.96,6.83,4.66,0.64,0.59,0.68,50,539,634.29,2020-01-08 02:00:00,2020-03-24 08:01:30
9783,3,240.17,241.22,240.36,416.9,417.06,416.15,15.1,30.3,19.9,2167,4103,3173,2.84,5.96,3.49,3.58,7.24,4.71,0.61,0.57,0.67,50,539,634.45,2020-01-08 02:00:00,2020-03-24 08:01:30
9784,3,239.96,241.06,240.21,416.58,416.8,415.84,14.6,25.9,21,2112,3595,3626,2.73,5.01,3.42,3.45,6.17,4.97,0.61,0.58,0.73,50,539,634.6,2020-01-08 02:00:00,2020-03-24 08:01:30
9785,3,239.86,241.54,240.41,416.9,417.38,415.92,12.1,26.6,14.3,1634,3661,2182,2.33,5.17,2.51,2.83,6.33,3.31,0.58,0.58,0.66,50,539,634.73,2020-01-08 02:00:00,2020-03-24 08:01:30
9786,3,239.92,241.57,240.5,416.98,417.48,416.06,12.4,25.7,14.6,1850,3585,1956,2.27,4.98,2.79,2.92,6.13,3.4,0.63,0.58,0.57,50,539,634.85,2020-01-08 02:00:00,2020-03-24 08:01:30
9787,3,240.02,241.65,240.53,417.13,417.57,416.17,12.1,25.8,14.6,1815,3595,1946,2.22,5.01,2.8,2.86,6.16,3.4,0.63,0.58,0.57,50,539,634.97,2020-01-08 02:00:00,2020-03-24 08:01:30
9788,3,240.21,241.78,240.56,417.42,417.72,416.36,12.8,26.7,14.6,2056,3661,1946,2.23,5.29,2.8,3.04,6.02,3.4,0.68,0.55,0.57,50,539,635.1,2020-01-08 02:00:00,2020-03-24 08:01:31
9789,3,240.41,241.89,240.73,417.68,417.96,416.71,15,25.8,14.6,2323,3374,1941,2.7,5.15,2.79,3.56,6.16,3.39,0.65,0.55,0.57,50,539,635.23,2020-01-08 02:00:00,2020-03-24 08:01:31
9790,3,240.5,241.88,240.98,417.75,418.17,416.97,15.6,25.3,14.8,2222,3309,1966,2.97,5.06,2.83,3.71,6.04,3.44,0.6,0.55,0.57,50,540,635.35,2020-01-08 02:00:00,2020-03-24 08:01:31
9791,3,240.18,241.83,240.79,417.43,417.97,416.53,12,25.7,14.6,1830,3364,1931,2.16,5.12,2.8,2.83,6.12,3.39,0.65,0.55,0.57,50,540,635.47,2020-01-08 02:00:00,2020-03-24 08:01:31
9792,3,240.27,242.01,240.91,417.66,418.22,416.71,11.8,25.5,15.1,1815,3359,2147,2.13,5.08,2.81,2.8,6.07,3.52,0.65,0.55,0.61,50,540,635.59,2020-01-08 02:00:00,2020-03-24 08:01:31
9793,3,240.65,242.25,241.25,418.2,418.73,417.33,12,25.5,15.1,1845,3374,2147,2.19,5.1,2.82,2.86,6.11,3.54,0.65,0.55,0.61,50,540,635.72,2020-01-08 02:00:00,2020-03-24 08:01:31
9794,3,240.63,242.31,241.21,418.24,418.75,417.29,12.1,24.3,14.8,1835,3238,2127,2.2,4.82,2.75,2.86,5.8,3.46,0.64,0.56,0.61,50,540,635.84,2020-01-08 02:00:00,2020-03-24 08:01:31
9795,3,240.56,242.26,241.2,418.14,418.7,417.22,11.5,24.3,12.1,1634,3228,1669,2.17,4.84,2.3,2.71,5.81,2.84,0.6,0.56,0.59,50,540,635.94,2020-01-08 02:00:00,2020-03-24 08:01:31
9796,3,240.8,242.5,241.44,418.55,419.1,417.63,11.8,23,13.1,960,3072,1835,2.6,4.53,2.45,2.78,5.46,3.05,0.35,0.56,0.6,50,540,636.04,2020-01-08 02:00:00,2020-03-24 08:01:31
9797,3,240.96,242.8,241.8,418.94,419.67,418.08,13.8,24.2,13.3,1041,3218,1855,3.11,4.81,2.49,3.27,5.78,3.1,0.32,0.56,0.6,50,540,636.14,2020-01-08 02:00:00,2020-03-24 08:01:31
9798,3,237.56,239.45,238.41,413.1,413.84,412.2,11.3,24.4,12.5,563,3108,1548,2.58,4.86,2.47,2.63,5.76,2.92,0.21,0.54,0.53,50,540,636.23,2020-01-08 02:00:00,2020-03-24 08:01:31
9799,3,237.6,239.24,238.27,412.95,413.53,412.11,15.1,24.7,21.3,1146,3153,3178,3.34,4.92,3.9,3.54,5.83,5.03,0.33,0.54,0.63,50,541,636.36,2020-01-08 02:00:00,2020-03-24 08:01:31
9800,3,237.68,239.35,238.35,413.12,413.7,412.25,13.7,24.7,21.3,1020,3143,3183,3.05,4.9,3.91,3.21,5.81,5.03,0.32,0.54,0.63,50,541,636.48,2020-01-08 02:00:00,2020-03-24 08:01:31
9801,3,237.62,239.33,238.33,413.05,413.66,412.18,13.5,24.6,18.9,990,3128,2911,2.99,4.9,3.38,3.14,5.8,4.48,0.32,0.54,0.65,50,541,636.59,2020-01-08 02:00:00,2020-03-24 08:01:31
9802,3,237.42,239.04,238.18,412.62,413.29,411.88,13.5,23.9,13.9,990,3032,1735,2.98,4.75,2.74,3.13,5.63,3.24,0.32,0.54,0.54,50,541,636.69,2020-01-08 02:00:00,2020-03-24 08:01:31
9803,3,237.35,238.92,237.97,412.47,413,411.64,14.8,24.7,12.3,1126,3138,1548,3.27,4.91,2.39,3.48,5.82,2.84,0.33,0.54,0.55,50,541,636.79,2020-01-08 02:00:00,2020-03-24 08:01:31
9804,3,237.68,239.27,238.38,413.05,413.66,412.28,13,27,12.2,970,3636,1548,2.87,5.26,2.39,3.02,6.39,2.84,0.32,0.57,0.55,50,541,636.89,2020-01-08 02:00:00,2020-03-24 08:01:31
9805,3,237.81,239.38,238.5,413.27,413.86,412.5,11.5,24.5,12.3,769,3118,1559,2.56,4.85,2.4,2.66,5.76,2.85,0.29,0.54,0.55,50,541,636.98,2020-01-08 02:00:00,2020-03-24 08:01:31
9806,3,237.87,239.61,238.78,413.51,414.3,412.79,11.6,24.4,12.3,774,3113,1564,2.57,4.86,2.41,2.68,5.77,2.87,0.29,0.54,0.55,50,541,637.07,2020-01-08 02:00:00,2020-03-24 08:01:31
9807,3,238,239.6,238.73,413.62,414.24,412.86,11.7,24,12.3,779,3072,1559,2.61,4.77,2.41,2.71,5.67,2.86,0.29,0.54,0.55,50,541,637.16,2020-01-08 02:00:00,2020-03-24 08:01:31
9808,3,237.99,239.69,238.67,413.68,414.27,412.8,11.8,29.4,14.6,789,3947,1835,2.62,5.77,2.9,2.73,6.97,3.43,0.29,0.56,0.54,50,541,637.27,2020-01-08 02:00:00,2020-03-24 08:01:31
9809,3,237.71,239.34,238.38,413.13,413.72,412.31,11.7,26.7,14.6,779,3394,1825,2.6,5.34,2.9,2.71,6.32,3.42,0.29,0.54,0.53,50,542,637.37,2020-01-08 02:00:00,2020-03-24 08:01:31
9810,3,237.77,239.51,238.52,413.34,413.98,412.48,11.2,26.9,14.6,558,3404,1820,2.54,5.37,2.89,2.6,6.36,3.41,0.21,0.54,0.54,50,542,637.47,2020-01-08 02:00:00,2020-03-24 08:01:31
9811,3,237.71,239.43,238.45,413.22,413.86,412.37,11.4,27,18.9,568,3424,2926,2.59,5.4,3.35,2.66,6.39,4.46,0.22,0.54,0.66,50,542,637.58,2020-01-08 02:00:00,2020-03-24 08:01:31
9812,3,238.35,239.95,238.93,414.21,414.71,413.33,11.8,24.5,18.9,588,3143,2952,2.68,4.86,3.36,2.73,5.78,4.47,0.22,0.54,0.66,50,542,637.69,2020-01-08 02:00:00,2020-03-24 08:01:31
9813,3,237.94,239.57,238.6,413.54,414.11,412.7,14.1,24.3,19.1,854,3113,2947,3.17,4.84,3.39,3.28,5.75,4.49,0.26,0.54,0.66,50,542,637.81,2020-01-08 02:00:00,2020-03-24 08:01:31
9814,3,238.13,239.75,238.77,413.86,414.42,413.01,11.6,24.7,12.3,578,3153,1548,2.62,4.92,2.41,2.68,5.84,2.86,0.22,0.54,0.54,50,542,637.9,2020-01-08 02:00:00,2020-03-24 08:01:31
9815,3,237.97,239.65,238.51,413.63,414.1,412.64,11.4,24.7,12.3,523,3148,1533,2.59,4.91,2.4,2.65,5.82,2.85,0.2,0.54,0.54,50,542,637.98,2020-01-08 02:00:00,2020-03-24 08:01:31
9816,3,237.61,239.25,238.16,412.97,413.45,412.03,11.5,24.9,12.2,568,3148,1533,2.61,4.95,2.38,2.66,5.86,2.82,0.21,0.54,0.54,50,542,638.07,2020-01-08 02:00:00,2020-03-24 08:01:31
9817,3,237.55,239.14,238.16,412.82,413.35,411.97,11.7,24.7,12.2,578,3148,1533,2.64,4.91,2.37,2.7,5.84,2.82,0.21,0.54,0.54,49.89,542,638.16,2020-01-08 02:00:00,2020-03-24 08:01:31
9818,3,237.41,239.11,238.16,412.69,413.33,411.86,11.8,24.8,12.2,593,3173,1533,2.67,4.92,2.38,2.76,5.84,2.83,0.22,0.54,0.54,49.89,542,638.25,2020-01-08 02:00:00,2020-03-24 08:01:31
9819,3,237.45,239.12,238.21,412.72,413.38,411.94,11.5,24.8,12.6,553,3168,1735,2.6,4.92,2.37,2.65,5.84,2.93,0.21,0.54,0.59,49.9,543,638.34,2020-01-08 02:00:00,2020-03-24 08:01:31
9820,3,237.5,239.05,238.05,412.7,413.18,411.84,15.3,24.8,11.7,1171,3168,1559,3.36,4.93,2.22,3.56,5.85,2.7,0.33,0.54,0.58,49.89,543,638.44,2020-01-08 02:00:00,2020-03-24 08:01:31
9821,3,237.62,239.18,238.21,412.93,413.43,412.08,14.2,24.7,11.7,1056,3153,1548,3.16,4.91,2.22,3.33,5.83,2.7,0.32,0.54,0.57,50,543,638.53,2020-01-08 02:00:00,2020-03-24 08:01:31
9822,3,237.61,239.16,238.32,412.9,413.51,412.17,11.6,24.9,11.7,573,3173,1543,2.63,4.95,2.23,2.69,5.87,2.71,0.21,0.54,0.57,50,543,638.62,2020-01-08 02:00:00,2020-03-24 08:01:31
9823,3,237.91,239.38,238.48,413.34,413.83,412.56,13.7,24.7,11.7,814,3138,1543,3.09,4.92,2.23,3.19,5.82,2.71,0.25,0.54,0.57,50,543,638.71,2020-01-08 02:00:00,2020-03-24 08:01:31
9824,3,237.91,239.38,238.46,413.35,413.82,412.55,15.6,23.9,11.7,870,3032,1543,3.56,4.77,2.23,3.66,5.64,2.71,0.24,0.54,0.57,50,543,638.8,2020-01-08 02:00:00,2020-03-24 08:01:31
9825,3,238.05,239.47,238.67,413.54,414.08,412.85,13.2,24.7,13.3,588,3138,1740,3.04,4.91,2.6,3.09,5.83,3.11,0.19,0.54,0.56,50,543,638.89,2020-01-08 02:00:00,2020-03-24 08:01:31
9826,3,237.87,239.42,238.64,413.35,414.01,412.67,11.5,24.8,11.7,563,3158,1548,2.61,4.93,2.24,2.66,5.85,2.71,0.21,0.54,0.57,50,543,638.98,2020-01-08 02:00:00,2020-03-24 08:01:31
9827,3,237.91,239.45,238.52,413.4,413.94,412.6,11.7,25.8,13.9,593,3268,1800,2.65,5.16,2.73,2.71,6.09,3.27,0.22,0.54,0.55,50,543,639.08,2020-01-08 02:00:00,2020-03-24 08:01:31
9828,3,237.78,239.29,238.52,413.15,413.79,412.48,11.9,25.9,13.9,789,3289,1800,2.64,5.17,2.73,2.75,6.12,3.26,0.29,0.54,0.55,50,543,639.17,2020-01-08 02:00:00,2020-03-24 08:01:31
9829,3,238.15,239.59,238.68,413.74,414.19,412.95,11.9,25.7,13.9,779,3279,1800,2.64,5.12,2.73,2.75,6.08,3.26,0.28,0.54,0.55,50,544,639.27,2020-01-08 02:00:00,2020-03-24 08:01:31
9830,3,237.67,239.22,238.34,413,413.58,412.24,12,25.2,13.5,422,3203,1604,2.69,5.02,2.72,2.73,5.95,3.15,0.16,0.54,0.51,50,544,639.36,2020-01-08 02:00:00,2020-03-24 08:01:31
9831,3,237.51,239.12,238.23,412.78,413.4,412,15.2,25.3,13.5,844,3329,1609,3.46,4.96,2.72,3.56,5.97,3.16,0.24,0.56,0.51,50,544,639.46,2020-01-08 02:00:00,2020-03-24 08:01:31
9832,3,237.54,239.13,238.21,412.81,413.39,412.01,17.1,26,11.2,1352,3424,1342,3.63,5.11,2.23,3.87,6.15,2.6,0.33,0.56,0.52,50,544,639.56,2020-01-08 02:00:00,2020-03-24 08:01:31
9833,3,237.8,239.36,238.4,413.24,413.75,412.4,12.1,24.8,11.1,814,3273,1337,2.71,4.84,2.21,2.83,5.84,2.58,0.29,0.56,0.52,50,544,639.65,2020-01-08 02:00:00,2020-03-24 08:01:31
9834,3,237.72,239.42,238.41,413.21,413.81,412.34,12.4,27.8,11.1,1020,3867,1337,2.7,5.32,2.21,2.88,6.57,2.57,0.35,0.59,0.52,50,544,639.75,2020-01-08 02:00:00,2020-03-24 08:01:31
9835,3,237.56,239.18,238.19,412.87,413.41,412.02,12.3,24.9,11.1,1800,3289,1337,2.21,4.85,2.21,2.85,5.86,2.57,0.63,0.56,0.52,50,544,639.86,2020-01-08 02:00:00,2020-03-24 08:01:31
9836,3,237.56,239.12,238.12,412.88,413.38,412.03,12.4,24.9,11.1,1830,3299,1332,2.22,4.87,2.21,2.87,5.88,2.57,0.64,0.56,0.52,50,544,639.97,2020-01-08 02:00:00,2020-03-24 08:01:31
9837,3,237.5,239.12,238.14,412.77,413.32,411.92,11.7,25.1,11.1,1609,3324,1332,2.2,4.91,2.2,2.72,5.92,2.57,0.59,0.56,0.52,50,544,640.07,2020-01-08 02:00:00,2020-03-24 08:01:31
9838,3,237.52,239.06,238.14,412.73,413.27,411.94,11.7,27.8,11.1,1609,3877,1327,2.18,5.34,2.2,2.7,6.59,2.56,0.6,0.59,0.52,50,544,640.18,2020-01-08 02:00:00,2020-03-24 08:01:31
9839,3,237.4,239.18,238,412.74,413.25,411.71,12,24.8,10.9,1624,3273,1302,2.25,4.85,2.16,2.77,5.85,2.52,0.58,0.56,0.52,50,545,640.29,2020-01-08 02:00:00,2020-03-24 08:01:31
9840,3,237.64,239.15,238.21,412.91,413.4,412.1,12.1,18.7,13.3,1669,2227,1689,2.26,4.13,2.61,2.8,4.8,3.1,0.6,0.51,0.55,50,545,640.38,2020-01-08 02:00:00,2020-03-24 08:01:31
9841,3,237.78,239.23,238.37,413.1,413.61,412.36,14.2,20.7,15.6,1921,2494,1961,2.73,4.18,3.1,3.33,4.87,3.67,0.58,0.51,0.54,50,545,640.49,2020-01-08 03:00:00,2020-03-24 08:01:31
9842,3,237.63,239.23,238.34,412.98,413.58,412.2,14.3,18.5,15.7,1911,2232,1971,2.73,3.71,3.1,3.32,4.33,3.67,0.57,0.52,0.54,50,545,640.59,2020-01-08 03:00:00,2020-03-24 08:01:31
9843,3,237.64,239.34,238.56,413.07,413.87,412.4,11.9,17.8,13.4,1634,2162,1714,2.23,3.58,2.62,2.75,4.17,3.12,0.59,0.52,0.55,50,545,640.68,2020-01-08 03:00:00,2020-03-24 08:01:31
9844,3,237.62,239.25,238.31,412.97,413.57,412.16,12.5,18.3,13.4,1674,2212,1719,2.39,3.69,2.62,2.91,4.3,3.13,0.57,0.52,0.55,50,545,640.77,2020-01-08 03:00:00,2020-03-24 08:01:31
9845,3,237.35,239.04,238.26,412.57,413.35,411.88,13.3,17.6,13.4,1785,2117,1724,2.54,3.52,2.61,3.1,4.11,3.12,0.58,0.52,0.55,50,545,640.87,2020-01-08 03:00:00,2020-03-24 08:01:31
9846,3,237.49,239.02,238.21,412.67,413.3,411.96,13.2,17.2,13.4,1790,2066,1719,2.53,3.46,2.61,3.09,4.02,3.12,0.58,0.51,0.55,50,545,640.96,2020-01-08 03:00:00,2020-03-24 08:01:31
9847,3,237.71,238.94,238.11,412.79,413.14,412.07,13.1,18.5,13.4,1775,2222,1724,2.5,3.72,2.6,3.07,4.33,3.12,0.58,0.51,0.55,50,545,641.06,2020-01-08 03:00:00,2020-03-24 08:01:31
9848,3,237.96,239.18,238.31,413.22,413.52,412.46,11.7,17.3,15.1,1609,2082,1936,2.21,3.46,2.96,2.73,4.03,3.53,0.59,0.52,0.55,50,545,641.15,2020-01-08 03:00:00,2020-03-24 08:01:31
9849,3,238.07,239.36,238.45,413.46,413.79,412.67,11.5,18,15.1,1599,2162,1931,2.16,3.63,2.96,2.68,4.22,3.53,0.6,0.51,0.55,50,545,641.25,2020-01-08 03:00:00,2020-03-24 08:01:31
9850,3,238.08,239.41,238.5,413.52,413.88,412.73,10.8,18.7,13.4,1352,2263,1740,2.11,3.77,2.61,2.5,4.39,3.13,0.54,0.52,0.56,50,546,641.33,2020-01-08 03:00:00,2020-03-24 08:01:31
9851,3,238.43,239.92,238.8,414.26,414.58,413.3,12.1,18.8,13.5,1599,2268,1745,2.35,3.79,2.62,2.83,4.41,3.14,0.56,0.52,0.56,50,546,641.43,2020-01-08 03:00:00,2020-03-24 08:01:31
9852,3,238.68,240.16,239,414.69,414.96,413.68,11.7,18.5,13.4,1609,2232,1740,2.24,3.72,2.62,2.75,4.34,3.15,0.59,0.51,0.56,50,546,641.52,2020-01-08 03:00:00,2020-03-24 08:01:31
9853,3,238.58,240.11,238.87,414.56,414.81,413.48,11.6,19.8,13.4,1594,2388,1740,2.2,4.01,2.61,2.72,4.66,3.13,0.59,0.51,0.56,50,546,641.62,2020-01-08 03:00:00,2020-03-24 08:01:31
9854,3,238.25,239.85,238.81,414.04,414.53,413.15,11.4,19.6,13.5,1574,2363,1750,2.17,3.96,2.62,2.68,4.61,3.14,0.59,0.51,0.56,50,546,641.71,2020-01-08 03:00:00,2020-03-24 08:01:31
9855,3,238.31,239.53,238.56,413.82,414.04,412.98,10.5,9.5,13.5,1327,754,1765,2.07,1.99,2.6,2.46,2.13,3.14,0.54,0.36,0.56,49.89,546,641.78,2020-01-08 03:00:00,2020-03-24 08:01:31
9856,3,238.34,239.55,238.58,413.87,414.07,413.03,10.8,9.4,13.5,1352,744,1755,2.14,1.97,2.6,2.52,2.1,3.14,0.54,0.35,0.56,50,546,641.84,2020-01-08 03:00:00,2020-03-24 08:01:31
9857,3,238.45,239.61,238.81,414.01,414.33,413.32,10.4,9.4,13.2,1322,739,1589,2.05,1.97,2.66,2.43,2.1,3.09,0.55,0.35,0.51,50,546,641.9,2020-01-08 03:00:00,2020-03-24 08:01:31
9858,3,238.75,239.74,238.92,414.38,414.53,413.67,10.4,9.4,13.2,1332,739,1589,2.06,1.98,2.66,2.45,2.11,3.09,0.54,0.35,0.51,50,546,641.96,2020-01-08 03:00:00,2020-03-24 08:01:31
9859,3,238.66,239.62,238.82,414.21,414.34,413.51,10.2,9.4,11,1317,744,1322,2,1.98,2.2,2.39,2.11,2.56,0.55,0.35,0.52,50,546,642.02,2020-01-08 03:00:00,2020-03-24 08:01:31
9860,3,238.49,239.49,238.68,413.94,414.11,413.24,12.7,9.4,11,1724,739,1327,2.43,1.97,2.2,2.98,2.1,2.56,0.58,0.35,0.52,50,546,642.08,2020-01-08 03:00:00,2020-03-24 08:01:31
9861,3,238.59,239.62,238.69,414.14,414.23,413.33,10.8,10.8,11.4,1538,975,1523,2.02,2.26,2.19,2.53,2.45,2.66,0.61,0.4,0.57,50,547,642.15,2020-01-08 03:00:00,2020-03-24 08:01:31
9862,3,238.57,239.64,238.75,414.14,414.3,413.36,15.5,10.9,11.4,2207,975,1533,2.92,2.28,2.2,3.66,2.47,2.67,0.6,0.4,0.57,50,547,642.23,2020-01-08 03:00:00,2020-03-24 08:01:31
9863,3,238.52,239.54,238.59,414.02,414.07,413.19,15.5,10.9,13.7,2202,980,1795,2.93,2.28,2.69,3.66,2.47,3.23,0.6,0.4,0.56,50,547,642.31,2020-01-08 03:00:00,2020-03-24 08:01:31
9864,3,238.38,239.5,238.58,413.85,414.03,413.05,11.7,9.7,13.5,1750,839,1755,2.11,2.02,2.63,2.74,2.18,3.16,0.64,0.39,0.56,50,547,642.38,2020-01-08 03:00:00,2020-03-24 08:01:31
9865,3,238.36,239.47,238.49,413.81,413.93,412.96,11.2,10.8,11.3,1714,985,1493,2,2.25,2.15,2.62,2.45,2.61,0.65,0.4,0.57,50,547,642.45,2020-01-08 03:00:00,2020-03-24 08:01:31
9866,3,238.24,239.51,238.51,413.75,413.98,412.88,11.2,10.8,11.2,1714,985,1478,2.01,2.25,2.15,2.63,2.45,2.6,0.65,0.4,0.57,50,547,642.52,2020-01-08 03:00:00,2020-03-24 08:01:31
9867,3,238.34,239.49,238.55,413.81,413.99,412.99,10.8,10.9,11.2,1528,1000,1473,2.03,2.27,2.15,2.53,2.47,2.6,0.6,0.4,0.57,50,547,642.59,2020-01-08 03:00:00,2020-03-24 08:01:31
9868,3,238.21,239.33,238.4,413.57,413.73,412.76,11.1,10.8,11.2,1714,990,1478,1.98,2.25,2.16,2.61,2.45,2.61,0.66,0.4,0.57,50,547,642.66,2020-01-08 03:00:00,2020-03-24 08:01:31
9869,3,238.12,239.22,238.2,413.39,413.46,412.5,11,10.4,10.7,1699,945,1267,1.95,2.19,2.15,2.58,2.37,2.49,0.66,0.4,0.51,50,547,642.72,2020-01-08 03:00:00,2020-03-24 08:01:31
9870,3,238.19,239.37,238.29,413.58,413.67,412.65,13.2,10.4,10.6,1956,950,1267,2.44,2.19,2.11,3.12,2.38,2.45,0.63,0.4,0.52,50,547,642.79,2020-01-08 03:00:00,2020-03-24 08:01:31
9871,3,238.38,239.45,238.45,413.81,413.87,412.94,13,7.1,12.3,1931,487,1473,2.39,1.48,2.46,3.07,1.56,2.87,0.63,0.31,0.51,50,547,642.86,2020-01-08 03:00:00,2020-03-24 08:01:31
9872,3,238.38,239.36,238.27,413.74,413.64,412.79,12,6.5,12.9,1664,412,1538,2.27,1.33,2.6,2.81,1.39,3.01,0.59,0.3,0.51,50,547,642.92,2020-01-08 03:00:00,2020-03-24 08:01:31
9873,3,238.41,239.22,238.31,413.64,413.56,412.85,10.2,9.1,12.9,1347,819,1533,1.97,1.88,2.6,2.38,2.05,3.01,0.56,0.43,0.51,50,547,642.98,2020-01-08 03:00:00,2020-03-24 08:01:31
9874,3,238.24,239.21,238.3,413.49,413.54,412.7,12.6,6.2,12.4,1609,412,1614,2.51,1.25,2.39,2.98,1.31,2.88,0.54,0.32,0.56,50,547,643.04,2020-01-08 03:00:00,2020-03-24 08:01:31
9875,3,238.2,239.19,238.3,413.44,413.52,412.67,9.4,6.3,12.4,920,407,1594,1.99,1.27,2.41,2.18,1.33,2.88,0.42,0.31,0.56,50,547,643.09,2020-01-08 03:00:00,2020-03-24 08:01:31
9876,3,238.38,239.41,238.4,413.77,413.79,412.9,11.8,6.3,12.4,1347,407,1614,2.4,1.27,2.4,2.69,1.32,2.89,0.49,0.31,0.56,50,548,643.14,2020-01-08 03:00:00,2020-03-24 08:01:31
9877,3,238.02,239.22,238.23,413.3,413.49,412.44,9.5,6.2,10.7,935,412,1282,2.02,1.26,2.13,2.22,1.32,2.48,0.42,0.31,0.52,50,548,643.19,2020-01-08 03:00:00,2020-03-24 08:01:31
9878,3,238.34,239.52,238.4,413.84,413.9,412.88,9.4,6.2,10.6,935,417,1277,1.99,1.26,2.11,2.19,1.32,2.45,0.43,0.32,0.52,50,548,643.23,2020-01-08 03:00:00,2020-03-24 08:01:31
9879,3,238.27,239.57,238.66,413.82,414.16,413.04,11.7,6.2,10.6,1191,412,1282,2.49,1.26,2.11,2.76,1.32,2.46,0.43,0.31,0.52,50,548,643.28,2020-01-08 03:00:00,2020-03-24 08:01:31
9880,3,237.96,239.3,238.38,413.32,413.68,412.52,11.2,6.2,10.6,975,412,1282,2.43,1.26,2.1,2.64,1.32,2.45,0.37,0.31,0.52,50,548,643.33,2020-01-08 03:00:00,2020-03-24 08:01:31
9881,3,237.8,239.17,238.12,413.06,413.34,412.16,8.9,6.2,10.6,724,412,1267,1.93,1.26,2.11,2.05,1.32,2.45,0.35,0.31,0.52,50,548,643.37,2020-01-08 03:00:00,2020-03-24 08:01:31
9882,3,238.24,239.52,238.61,413.75,414.07,412.96,8.8,6.2,10.6,704,412,1272,1.92,1.26,2.1,2.04,1.32,2.45,0.35,0.31,0.52,50,548,643.4,2020-01-08 03:00:00,2020-03-24 08:01:31
9883,3,238.25,239.42,238.51,413.67,413.9,412.88,8.9,6.2,10.6,724,412,1272,1.95,1.26,2.11,2.07,1.32,2.46,0.35,0.31,0.52,50,548,643.45,2020-01-08 03:00:00,2020-03-24 08:01:31
9884,3,238.05,239.39,238.48,413.47,413.85,412.69,8.7,6.3,10.6,704,412,1272,1.91,1.28,2.1,2.03,1.34,2.45,0.35,0.31,0.52,50,548,643.48,2020-01-08 03:00:00,2020-03-24 08:01:31
9885,3,237.81,239.24,238.31,413.14,413.57,412.33,10.8,6.3,10.6,925,412,1272,2.33,1.26,2.11,2.5,1.32,2.46,0.37,0.3,0.52,50,548,643.53,2020-01-08 03:00:00,2020-03-24 08:01:31
9886,3,237.81,239.19,238.09,413.1,413.33,412.14,9.2,6.1,10.6,900,407,1272,1.94,1.21,2.1,2.13,1.27,2.45,0.42,0.31,0.52,50,548,643.57,2020-01-08 03:00:00,2020-03-24 08:01:31
9887,3,237.93,239.32,238.32,413.31,413.65,412.44,9,6,10.6,890,392,1272,1.94,1.22,2.1,2.12,1.27,2.45,0.42,0.31,0.52,50,548,643.61,2020-01-08 03:00:00,2020-03-24 08:01:31
9888,3,237.78,239.32,238.22,413.18,413.57,412.23,9.2,6.1,10.6,895,402,1267,1.95,1.22,2.1,2.14,1.27,2.45,0.42,0.32,0.52,50,548,643.66,2020-01-08 03:00:00,2020-03-24 08:01:31
9889,3,238.01,239.32,238.3,413.38,413.63,412.5,9.3,8.2,10.6,915,683,1272,1.97,1.71,2.11,2.16,1.84,2.45,0.42,0.37,0.52,50,548,643.7,2020-01-08 03:00:00,2020-03-24 08:01:31
9890,3,238.05,239.42,238.5,413.5,413.89,412.7,9.3,8.2,10.6,915,678,1267,1.96,1.72,2.11,2.16,1.84,2.45,0.42,0.37,0.52,50,548,643.75,2020-01-08 03:00:00,2020-03-24 08:01:31
9891,3,238.09,239.43,238.22,413.55,413.66,412.49,11.5,6.1,12.9,1312,402,1538,2.36,1.22,2.59,2.69,1.27,3,0.49,0.31,0.51,50,548,643.81,2020-01-08 03:00:00,2020-03-24 08:01:31
9892,3,238.16,239.33,238.23,413.52,413.58,412.57,11.9,6.1,12.8,1513,402,1533,2.37,1.21,2.59,2.8,1.27,3,0.54,0.32,0.51,50,548,643.86,2020-01-08 03:00:00,2020-03-24 08:01:31
9893,3,238.26,239.36,238.4,413.63,413.75,412.8,11.7,6,10.5,1488,392,1267,2.32,1.2,2.1,2.76,1.26,2.44,0.54,0.31,0.52,50,548,643.92,2020-01-08 03:00:00,2020-03-24 08:01:31
9894,3,238.25,239.34,238.33,413.61,413.68,412.73,14.2,6,10.5,1865,397,1267,2.78,1.19,2.09,3.34,1.25,2.44,0.56,0.32,0.52,50,548,643.98,2020-01-08 03:00:00,2020-03-24 08:01:31
9895,3,238.22,239.18,238.33,413.44,413.54,412.7,10.9,6,12.2,1518,402,1463,2.05,1.2,2.44,2.55,1.25,2.84,0.59,0.31,0.52,50,548,644.03,2020-01-08 03:00:00,2020-03-24 08:01:31
9896,3,238.38,239.46,238.47,413.83,413.9,412.96,12.5,6,10.5,1599,392,1267,2.47,1.21,2.1,2.94,1.26,2.44,0.54,0.31,0.52,50,548,644.09,2020-01-08 03:00:00,2020-03-24 08:01:31
9897,3,238.13,239.26,238.42,413.43,413.69,412.71,9.6,8.4,12.8,1121,940,1533,1.94,1.63,2.59,2.23,1.88,3,0.5,0.5,0.51,50,549,644.15,2020-01-08 03:00:00,2020-03-24 08:01:31
9898,3,238.58,239.79,238.79,414.27,414.46,413.41,11.8,6.2,10.5,1488,407,1267,2.32,1.25,2.09,2.76,1.29,2.44,0.54,0.31,0.52,50,549,644.2,2020-01-08 03:00:00,2020-03-24 08:01:31
9899,3,238.63,239.82,238.78,414.35,414.48,413.44,10,6,10.5,1332,397,1262,1.95,1.22,2.09,2.36,1.27,2.43,0.56,0.31,0.52,50,549,644.25,2020-01-08 03:00:00,2020-03-24 08:01:31
9900,3,238.54,239.71,238.67,414.18,414.29,413.28,9.9,6.1,10.4,1307,402,1257,1.92,1.23,2.09,2.31,1.29,2.43,0.57,0.31,0.52,50,549,644.3,2020-01-08 03:00:00,2020-03-24 08:01:31
9901,3,238.61,239.76,238.74,414.28,414.4,413.4,9.9,6.3,10.8,1307,417,1458,1.94,1.29,2.07,2.33,1.35,2.53,0.56,0.31,0.58,50,549,644.35,2020-01-08 04:00:00,2020-03-24 08:01:31
9902,3,238.81,239.87,238.88,414.55,414.62,413.69,10,6.3,10.8,1317,417,1458,1.93,1.29,2.08,2.33,1.35,2.53,0.56,0.31,0.57,50,549,644.4,2020-01-08 04:00:00,2020-03-24 08:01:31
9903,3,238.57,239.68,238.67,414.17,414.26,413.3,11.8,6.1,10.8,1508,236,1453,2.31,1.26,2.08,2.75,1.27,2.53,0.55,0.19,0.58,50,549,644.46,2020-01-08 04:00:00,2020-03-24 08:01:31
9904,3,238.6,239.75,238.86,414.26,414.49,413.5,12.7,7.1,13.1,1785,377,1724,2.42,1.52,2.57,2.99,1.56,3.09,0.6,0.24,0.56,50,549,644.52,2020-01-08 04:00:00,2020-03-24 08:01:31
9905,3,238.26,239.43,238.48,413.69,413.88,412.87,12.9,7.1,10.9,1820,372,1458,2.43,1.5,2.08,3.03,1.54,2.53,0.6,0.24,0.57,50,549,644.58,2020-01-08 04:00:00,2020-03-24 08:01:31
9906,3,238.22,239.43,238.38,413.66,413.8,412.75,10.7,7.2,10.8,1559,382,1448,1.97,1.52,2.08,2.51,1.56,2.53,0.62,0.24,0.57,50,549,644.64,2020-01-08 04:00:00,2020-03-24 08:01:31
9907,3,238.43,239.55,238.53,413.94,414.04,413.06,11,7.1,10.9,1740,372,1458,1.93,1.51,2.07,2.58,1.55,2.53,0.67,0.24,0.58,50,549,644.7,2020-01-08 04:00:00,2020-03-24 08:01:31
9908,3,238.47,239.55,238.63,413.98,414.12,413.18,11.3,9.3,10.9,1765,648,1458,1.99,2.01,2.08,2.63,2.11,2.53,0.67,0.3,0.58,50,549,644.76,2020-01-08 04:00:00,2020-03-24 08:01:31
9909,3,238.16,239.38,238.34,413.56,413.72,412.67,11.8,9.3,10.4,1941,658,1252,2,2.02,2.08,2.78,2.12,2.42,0.7,0.31,0.52,50,549,644.83,2020-01-08 04:00:00,2020-03-24 08:01:31
9910,3,238.24,239.34,238.24,413.59,413.6,412.64,13.9,7.1,10.3,2182,372,1247,2.45,1.5,2.05,3.28,1.55,2.38,0.67,0.24,0.52,50,549,644.89,2020-01-08 04:00:00,2020-03-24 08:01:31
9911,3,238.15,239.36,238.25,413.54,413.63,412.58,11.2,6.1,10.2,1735,246,1242,1.99,1.26,2.02,2.63,1.28,2.37,0.66,0.19,0.52,50,549,644.94,2020-01-08 04:00:00,2020-03-24 08:01:31
9912,3,238.1,239.22,238.1,413.38,413.37,412.4,13.4,6.1,10.2,2077,246,1247,2.37,1.26,2.02,3.14,1.28,2.37,0.66,0.19,0.53,50,549,645,2020-01-08 04:00:00,2020-03-24 08:01:31
9913,3,238.03,239.17,238.05,413.27,413.29,412.3,15.7,6.1,10.2,2358,251,1242,2.84,1.28,2.02,3.69,1.3,2.37,0.64,0.2,0.53,50,549,645.07,2020-01-08 04:00:00,2020-03-24 08:01:31
9914,3,238.1,239.32,238.18,413.46,413.52,412.47,15.5,8.6,10.2,2202,844,1242,2.92,1.77,2.03,3.65,1.96,2.37,0.6,0.43,0.52,50,549,645.14,2020-01-08 04:00:00,2020-03-24 08:01:31
9915,3,238.14,239.38,238.19,413.54,413.58,412.51,13.2,6,10.2,1936,236,1247,2.43,1.23,2.02,3.1,1.25,2.37,0.62,0.19,0.52,50,549,645.2,2020-01-08 04:00:00,2020-03-24 08:01:31
9916,3,238.38,239.59,238.39,413.93,413.94,412.89,10.7,6,10.2,1528,241,1247,2,1.24,2.03,2.51,1.26,2.37,0.61,0.19,0.52,50,550,645.25,2020-01-08 04:00:00,2020-03-24 08:01:31
9917,3,238.31,239.51,238.5,413.81,413.96,412.93,11.1,6.3,10.2,1523,261,1252,2.11,1.31,2.03,2.6,1.32,2.37,0.58,0.2,0.53,50,550,645.3,2020-01-08 04:00:00,2020-03-24 08:01:31
9918,3,238.39,239.63,238.6,413.98,414.17,413.09,10.5,8.5,10.1,1503,809,1222,1.96,1.72,2.01,2.46,1.9,2.34,0.61,0.42,0.52,50,550,645.36,2020-01-08 04:00:00,2020-03-24 08:01:31
9919,3,238.38,239.62,238.55,413.96,414.11,413.03,10.6,6.3,10.1,1518,261,1222,1.99,1.31,2.01,2.49,1.32,2.34,0.61,0.2,0.52,50,550,645.41,2020-01-08 04:00:00,2020-03-24 08:01:31
9920,3,238.26,239.58,238.49,413.82,414.03,412.88,10.6,6,11.7,1513,85,1413,1.98,1.26,2.36,2.49,1.26,2.75,0.61,0.06,0.52,50,550,645.46,2020-01-08 04:00:00,2020-03-24 08:01:31
9921,3,238.44,239.54,238.6,413.94,414.08,413.13,10.6,7.3,10,1513,402,1217,1.99,1.55,2.01,2.49,1.6,2.34,0.61,0.25,0.52,50,550,645.51,2020-01-08 04:00:00,2020-03-24 08:01:31
9922,3,238.71,239.81,238.81,414.4,414.49,413.54,12.4,7.4,10.5,1689,392,1025,2.38,1.55,2.22,2.92,1.6,2.44,0.58,0.25,0.42,50,550,645.56,2020-01-08 04:00:00,2020-03-24 08:01:31
9923,3,238.6,239.93,238.71,414.42,414.51,413.37,10.5,9.5,10.5,1503,678,1025,1.97,2.07,2.22,2.47,2.17,2.44,0.61,0.31,0.42,50,550,645.61,2020-01-08 04:00:00,2020-03-24 08:01:31
9924,3,238.54,239.94,238.91,414.37,414.69,413.49,9.9,9.5,10.5,1287,688,1025,1.94,2.07,2.22,2.32,2.17,2.44,0.56,0.32,0.42,50,550,645.66,2020-01-08 04:00:00,2020-03-24 08:01:31
9925,3,238.62,240.12,238.97,414.6,414.91,413.61,11.6,7.4,12.5,1488,432,1488,2.31,1.58,2.54,2.74,1.63,2.94,0.54,0.26,0.5,50,550,645.72,2020-01-08 04:00:00,2020-03-24 08:01:31
9926,3,238.41,239.86,238.72,414.2,414.47,413.21,11.9,10.7,12.6,1483,875,1639,2.34,2.15,2.43,2.77,2.41,2.92,0.54,0.46,0.56,50,550,645.79,2020-01-08 04:00:00,2020-03-24 08:01:31
9927,3,238.35,239.81,238.65,414.1,414.36,413.09,9.9,7.4,10.7,1287,442,1297,1.93,1.57,2.14,2.31,1.62,2.49,0.56,0.27,0.52,50,550,645.84,2020-01-08 04:00:00,2020-03-24 08:01:31
9928,3,238.64,239.86,238.77,414.39,414.51,413.45,9.6,6.5,10.1,1126,251,1217,1.95,1.39,2.01,2.24,1.4,2.35,0.5,0.18,0.52,50,550,645.88,2020-01-08 04:00:00,2020-03-24 08:01:31
9929,3,234.98,236.24,235.15,408.09,408.24,407.14,9.7,6.6,9.9,1106,236,1136,1.96,1.37,1.98,2.24,1.39,2.28,0.49,0.17,0.5,50,550,645.92,2020-01-08 04:00:00,2020-03-24 08:01:31
9930,3,235.23,236.45,235.25,408.49,408.5,407.44,10.3,6.6,9.9,1302,241,1131,1.99,1.36,1.98,2.37,1.38,2.27,0.55,0.17,0.5,50,550,645.97,2020-01-08 04:00:00,2020-03-24 08:01:31
9931,3,235.31,236.58,235.3,408.66,408.66,407.56,12.1,6.6,12.2,1503,241,1398,2.38,1.36,2.46,2.81,1.38,2.83,0.54,0.17,0.5,50,550,646.02,2020-01-08 04:00:00,2020-03-24 08:01:31
9932,3,235.6,236.62,235.57,408.95,408.92,408.04,10.3,6.5,12.2,1307,236,1403,2,1.37,2.46,2.39,1.38,2.83,0.55,0.17,0.49,50,550,646.07,2020-01-08 04:00:00,2020-03-24 08:01:31
9933,3,235.46,236.55,235.5,408.77,408.81,407.86,12.4,6.5,9.9,1543,231,1136,2.44,1.36,1.98,2.88,1.38,2.28,0.53,0.17,0.5,50,550,646.12,2020-01-08 04:00:00,2020-03-24 08:01:31
9934,3,235.06,236.32,235.22,408.23,408.36,407.28,14,5.9,9.9,1448,70,1136,2.93,1.21,1.98,3.26,1.21,2.28,0.44,0.06,0.5,50,550,646.16,2020-01-08 04:00:00,2020-03-24 08:01:31
9935,3,234.86,236.04,234.98,407.81,407.91,406.89,11.6,5.9,9.9,1151,65,1126,2.42,1.21,1.97,2.54,1.21,2.25,0.43,0.05,0.5,50,550,646.2,2020-01-08 04:00:00,2020-03-24 08:01:31
9936,3,234.71,235.88,234.87,407.54,407.67,406.66,9.3,5.9,12.1,910,70,1383,1.94,1.21,2.44,2.13,1.21,2.8,0.43,0.06,0.5,50,550,646.24,2020-01-08 04:00:00,2020-03-24 08:01:31
9937,3,234.6,235.76,234.75,407.34,407.47,406.47,9.2,5.8,9.8,900,60,1111,1.92,1.2,1.96,2.11,1.21,2.25,0.42,0.05,0.5,50,551,646.27,2020-01-08 04:00:00,2020-03-24 08:01:31
9938,3,234.6,235.64,234.75,407.24,407.37,406.47,11.7,5.9,9.8,1317,65,1111,2.35,1.21,1.96,2.69,1.2,2.25,0.49,0.05,0.49,50,551,646.32,2020-01-08 04:00:00,2020-03-24 08:01:31
9939,3,234.68,235.85,234.73,407.49,407.53,406.51,14.1,5.8,9.8,1604,60,1111,2.85,1.19,1.97,3.27,1.19,2.25,0.49,0.05,0.49,50,551,646.36,2020-01-08 04:00:00,2020-03-24 08:01:31
9940,3,234.72,235.83,234.67,407.51,407.46,406.5,11.9,5.9,9.8,1327,60,1111,2.4,1.19,1.96,2.73,1.19,2.25,0.48,0.05,0.49,50,551,646.4,2020-01-08 04:00:00,2020-03-24 08:01:31
9941,3,231.23,232.32,231.13,401.45,401.36,400.41,10.3,5.9,9.7,1277,55,1025,1.97,1.19,1.94,2.34,1.18,2.95,0.55,0.05,0.53,50,551,646.44,2020-01-08 04:00:00,2020-03-24 08:01:31
9942,3,234.39,235.39,234.34,406.84,406.79,405.93,10.7,7.8,7.7,1483,321,915,1.98,1.67,1.52,2.46,1.69,1.76,0.6,0.19,0.52,50,551,646.49,2020-01-08 04:00:00,2020-03-24 08:01:31
9943,3,237.87,238.89,237.84,412.89,412.86,411.97,10,5.6,7.8,1307,15,975,1.96,1.17,1.53,2.34,1.16,1.82,0.56,0.01,0.54,50,551,646.53,2020-01-08 04:00:00,2020-03-24 08:01:31
9944,3,237.59,238.7,237.58,412.48,412.48,411.51,10.7,6.6,9.5,1322,150,1166,2.11,1.42,1.88,2.48,1.43,2.21,0.53,0.1,0.53,50,551,646.57,2020-01-08 04:00:00,2020-03-24 08:01:31
9945,3,237.59,238.75,237.63,412.53,412.56,411.56,11,6.6,7.8,1543,145,975,2.06,1.42,1.54,2.56,1.42,1.82,0.6,0.1,0.54,50,551,646.61,2020-01-08 04:00:00,2020-03-24 08:01:31
9946,3,237.77,239.04,237.83,412.93,412.98,411.88,13,6.6,7.8,1765,145,970,2.49,1.42,1.53,3.05,1.41,1.81,0.58,0.1,0.54,50,551,646.66,2020-01-08 04:00:00,2020-03-24 08:01:31
9947,3,237.47,238.71,237.54,412.38,412.45,411.37,12.7,6.6,7.8,1594,150,970,2.55,1.41,1.53,3,1.42,1.81,0.53,0.11,0.54,50,551,646.71,2020-01-08 04:00:00,2020-03-24 08:01:31
9948,3,237.71,238.91,237.91,412.76,412.93,411.9,11.7,6.5,7.5,1307,145,779,2.4,1.39,1.54,2.73,1.4,1.72,0.48,0.1,0.45,50,551,646.75,2020-01-08 04:00:00,2020-03-24 08:01:31
9949,3,237.46,238.68,237.41,412.34,412.31,411.25,11,6.6,7.4,1272,145,774,2.28,1.4,1.53,2.6,1.4,1.71,0.49,0.1,0.45,50,551,646.78,2020-01-08 04:00:00,2020-03-24 08:01:31
9950,3,237.57,238.62,237.61,412.39,412.42,411.51,9.9,5.6,7.5,1131,20,774,2,1.14,1.54,2.3,1.13,1.72,0.5,0.02,0.45,50,551,646.81,2020-01-08 04:00:00,2020-03-24 08:01:31
9951,3,237.59,238.74,237.65,412.52,412.57,411.57,9.9,5.5,7.5,1131,20,779,2.01,1.13,1.53,2.3,1.13,1.72,0.49,0.01,0.45,50,551,646.85,2020-01-08 04:00:00,2020-03-24 08:01:31
9952,3,237.32,238.58,237.58,412.14,412.37,411.27,9.7,5.5,7.4,1111,15,779,1.98,1.12,1.54,2.26,1.11,1.71,0.49,0.01,0.46,50,551,646.88,2020-01-08 04:00:00,2020-03-24 08:01:31
9953,3,237.65,238.88,237.76,412.69,412.79,411.72,11.1,5.5,7.4,1232,15,779,2.28,1.13,1.53,2.58,1.12,1.71,0.48,0.02,0.46,50,551,646.91,2020-01-08 04:00:00,2020-03-24 08:01:31
9954,3,237.86,239.02,237.92,412.99,413.04,412.04,9.5,5.5,7.5,950,5,779,2,1.13,1.54,2.23,1.13,1.72,0.43,0.01,0.45,50,551,646.94,2020-01-08 04:00:00,2020-03-24 08:01:31
9955,3,238.25,239.38,238.3,413.64,413.68,412.7,11,5.4,7.5,1121,10,774,2.32,1.12,1.54,2.57,1.11,1.71,0.44,0.01,0.45,50,551,646.97,2020-01-08 04:00:00,2020-03-24 08:01:31
9956,3,237.62,238.99,237.88,412.75,412.98,411.79,11.1,5.5,7.5,1136,10,779,2.34,1.13,1.54,2.6,1.12,1.72,0.44,0.01,0.45,50,551,647,2020-01-08 04:00:00,2020-03-24 08:01:31
9957,3,237.69,238.85,237.81,412.7,412.8,411.79,9.6,8.1,9,965,387,1005,2.01,1.75,1.83,2.22,1.78,2.08,0.43,0.22,0.48,50,551,647.04,2020-01-08 04:00:00,2020-03-24 08:01:31
9958,3,237.97,239.06,238.03,413.12,413.18,412.23,11.4,8.1,9,1151,387,1015,2.39,1.75,1.84,2.65,1.78,2.09,0.44,0.22,0.49,50,551,647.09,2020-01-08 04:00:00,2020-03-24 08:01:31
9959,3,237.77,238.93,237.78,412.84,412.85,411.84,11.8,6.1,11.3,1372,271,1282,2.41,1.23,2.32,2.77,1.26,2.64,0.5,0.22,0.49,50,551,647.13,2020-01-08 04:00:00,2020-03-24 08:01:31
9960,3,237.54,238.86,237.6,412.57,412.63,411.48,11.8,6.3,11.3,1362,286,1287,2.4,1.25,2.32,2.75,1.28,2.64,0.49,0.23,0.49,50,551,647.18,2020-01-08 04:00:00,2020-03-24 08:01:31
9961,3,237.52,238.75,237.61,412.47,412.54,411.48,12.6,6.2,9,1589,276,1025,2.51,1.24,1.83,2.97,1.27,2.1,0.54,0.22,0.49,50,551,647.23,2020-01-08 05:00:00,2020-03-24 08:01:31
9962,3,237.67,238.98,237.71,412.8,412.83,411.69,12.4,8.4,9.2,1569,804,1046,2.46,1.64,1.85,2.91,1.82,2.12,0.54,0.39,0.49,50,552,647.29,2020-01-08 05:00:00,2020-03-24 08:01:31
9963,3,237.67,238.88,237.58,412.7,412.63,411.58,14.1,6.2,9.2,1730,271,1056,2.83,1.23,1.85,3.32,1.25,2.12,0.52,0.22,0.5,50,552,647.34,2020-01-08 05:00:00,2020-03-24 08:01:31
9964,3,237.71,238.94,237.66,412.79,412.74,411.69,13.3,6.2,9.2,1810,276,1051,2.55,1.24,1.84,3.13,1.26,2.12,0.58,0.22,0.5,50,552,647.39,2020-01-08 05:00:00,2020-03-24 08:01:31
9965,3,237.69,238.73,237.59,412.59,412.5,411.6,13.5,6.3,11.5,1840,286,1322,2.58,1.23,2.34,3.15,1.26,2.68,0.58,0.22,0.49,50,552,647.45,2020-01-08 05:00:00,2020-03-24 08:01:31
9966,3,237.61,238.8,237.53,412.58,412.52,411.49,14.8,6.1,11.5,1855,271,1317,2.94,1.23,2.34,3.48,1.25,2.68,0.53,0.22,0.49,50,552,647.51,2020-01-08 05:00:00,2020-03-24 08:01:31
9967,3,237.69,238.81,237.7,412.66,412.67,411.7,12.7,6.1,9.2,1604,271,1046,2.51,1.24,1.85,2.98,1.24,2.12,0.54,0.22,0.5,50,552,647.56,2020-01-08 05:00:00,2020-03-24 08:01:31
9968,3,237.81,238.94,237.73,412.88,412.81,411.84,11.5,6.3,10.9,1317,296,1242,2.34,1.25,2.21,2.68,1.28,2.53,0.49,0.23,0.49,50,552,647.6,2020-01-08 05:00:00,2020-03-24 08:01:31
9969,3,237.98,239.13,237.89,413.19,413.12,412.12,10.3,6.2,10.8,1337,276,1242,2.01,1.22,2.21,2.41,1.25,2.52,0.55,0.22,0.49,50,552,647.65,2020-01-08 05:00:00,2020-03-24 08:01:31
9970,3,238.07,239.25,237.99,413.38,413.31,412.29,10.1,6.2,9.2,1302,266,1046,1.96,1.23,1.86,2.35,1.25,2.12,0.55,0.22,0.49,50,552,647.69,2020-01-08 05:00:00,2020-03-24 08:01:31
9971,3,238.09,239.31,238.18,413.44,413.51,412.45,10.7,6.2,9.2,1533,271,1046,1.98,1.22,1.86,2.5,1.25,2.13,0.61,0.22,0.49,50,552,647.74,2020-01-08 05:00:00,2020-03-24 08:01:31
9972,3,238.32,239.45,238.39,413.76,413.82,412.84,10.8,6.1,9.2,1559,266,1056,2.01,1.22,1.86,2.53,1.23,2.13,0.61,0.21,0.5,50,552,647.79,2020-01-08 05:00:00,2020-03-24 08:01:31
9973,3,238.11,239.31,238.24,413.46,413.57,412.53,10.8,6.1,9.2,1548,261,1051,2,1.22,1.85,2.52,1.24,2.13,0.62,0.21,0.5,50,552,647.84,2020-01-08 05:00:00,2020-03-24 08:01:31
9974,3,238.24,239.55,238.31,413.78,413.84,412.7,11.1,8.3,9.2,1634,809,1051,2.05,1.63,1.85,2.6,1.82,2.12,0.61,0.45,0.5,50,552,647.9,2020-01-08 05:00:00,2020-03-24 08:01:31
9975,3,238.25,239.64,238.44,413.87,414.03,412.82,10.7,6.1,9.2,1559,276,1046,1.98,1.23,1.85,2.51,1.25,2.12,0.62,0.22,0.49,50,552,647.94,2020-01-08 05:00:00,2020-03-24 08:01:31
9976,3,238.18,239.56,238.36,413.74,413.9,412.7,13.2,6.1,9.2,1996,271,1051,2.39,1.21,1.85,3.1,1.24,2.12,0.64,0.22,0.5,50,552,648,2020-01-08 05:00:00,2020-03-24 08:01:31
9977,3,238.31,239.46,238.37,413.76,413.81,412.81,13.5,6.1,9.3,1986,266,1066,2.51,1.21,1.87,3.2,1.23,2.15,0.62,0.22,0.5,50,552,648.05,2020-01-08 05:00:00,2020-03-24 08:01:31
9978,3,238.37,239.57,238.43,413.9,413.96,412.92,17.4,6,9.3,2715,266,1066,2.62,1.2,1.89,3.49,1.22,2.17,0.66,0.21,0.5,50,552,648.12,2020-01-08 05:00:00,2020-03-24 08:01:31
9979,3,238.36,239.61,238.46,413.94,414.02,412.93,13.7,8.2,9.3,2026,543,1066,2.53,1.72,1.86,3.24,1.8,2.14,0.63,0.3,0.5,50,552,648.18,2020-01-08 05:00:00,2020-03-24 08:01:31
9980,3,238.22,239.38,238.36,413.61,413.73,412.72,10.8,6.1,9.2,1543,266,1056,2.01,1.2,1.86,2.52,1.23,2.14,0.61,0.22,0.49,50,552,648.23,2020-01-08 05:00:00,2020-03-24 08:01:31
9981,3,238.43,239.57,238.59,413.96,414.09,413.11,11.7,7.1,11.7,1619,407,1423,2.25,1.47,2.33,2.77,1.52,2.72,0.58,0.27,0.52,50,553,648.29,2020-01-08 05:00:00,2020-03-24 08:01:31
9982,3,238.29,239.46,238.47,413.74,413.9,412.88,10.1,7,12.2,1337,397,1639,1.96,1.44,2.32,2.37,1.49,2.84,0.57,0.27,0.58,50,553,648.34,2020-01-08 05:00:00,2020-03-24 08:01:31
9983,3,238.42,239.57,238.7,413.95,414.19,413.2,9.7,7.1,12.3,1141,412,1659,1.96,1.46,2.33,2.26,1.51,2.85,0.5,0.27,0.58,50,553,648.4,2020-01-08 05:00:00,2020-03-24 08:01:31
9984,3,238.64,239.83,238.94,414.37,414.63,413.6,9.5,7,9.7,1116,397,1267,1.93,1.46,1.86,2.22,1.51,2.26,0.5,0.26,0.56,50,553,648.44,2020-01-08 05:00:00,2020-03-24 08:01:31
9985,3,238.62,239.85,238.79,414.36,414.51,413.44,11.1,7.4,9.7,1287,286,1262,2.28,1.64,1.86,2.62,1.66,2.25,0.49,0.17,0.56,50,553,648.49,2020-01-08 05:00:00,2020-03-24 08:01:31
9986,3,238.75,239.97,238.86,414.58,414.68,413.62,10,7,9.7,1307,402,1267,1.95,1.47,1.88,2.34,1.51,2.26,0.56,0.27,0.56,50,553,648.54,2020-01-08 05:00:00,2020-03-24 08:01:31
9987,3,238.75,240.11,239.03,414.7,414.94,413.77,9.6,6.1,9.9,1116,276,1282,1.97,1.22,1.9,2.25,1.24,2.29,0.5,0.22,0.56,50,553,648.59,2020-01-08 05:00:00,2020-03-24 08:01:31
9988,3,238.67,239.99,238.84,414.53,414.68,413.53,9.6,6.2,9.3,1121,291,1066,1.96,1.22,1.88,2.25,1.25,2.16,0.5,0.23,0.49,50,553,648.63,2020-01-08 05:00:00,2020-03-24 08:01:31
9989,3,238.73,240.08,238.7,414.66,414.63,413.47,9.8,8.2,9.4,1136,623,1071,2.01,1.48,1.9,2.3,1.6,2.17,0.49,0.23,0.49,50,553,648.67,2020-01-08 05:00:00,2020-03-24 08:01:31
9990,3,238.57,239.91,238.6,414.37,414.4,413.24,9.5,6.1,9.7,1101,276,1106,1.93,1.2,1.95,2.22,1.23,2.24,0.5,0.22,0.49,50,553,648.72,2020-01-08 05:00:00,2020-03-24 08:01:31
9991,3,238.63,239.97,238.55,414.48,414.41,413.25,11.9,8.2,11.1,1383,568,1282,2.44,1.73,2.28,2.8,1.8,2.6,0.49,0.31,0.49,50,553,648.77,2020-01-08 05:00:00,2020-03-24 08:01:31
9992,3,238.88,240.15,238.85,414.86,414.83,413.73,12,8,11.1,1393,533,1277,2.47,1.69,2.27,2.83,1.77,2.6,0.49,0.3,0.49,50,553,648.82,2020-01-08 05:00:00,2020-03-24 08:01:31
9993,3,238.92,240.16,238.92,414.89,414.89,413.82,9.6,6.4,11.7,1121,306,1342,1.97,1.3,2.4,2.26,1.33,2.75,0.5,0.23,0.49,50,553,648.87,2020-01-08 05:00:00,2020-03-24 08:01:31
9994,3,238.94,240.11,238.89,414.87,414.83,413.81,10.2,6.3,11.7,1327,296,1347,2,1.27,2.4,2.4,1.3,2.75,0.55,0.23,0.49,50,553,648.92,2020-01-08 05:00:00,2020-03-24 08:01:31
9995,3,238.69,240.03,238.8,414.58,414.68,413.52,10.2,6.3,9.4,1322,286,1081,2,1.26,1.91,2.39,1.29,2.19,0.55,0.22,0.49,50,553,648.96,2020-01-08 05:00:00,2020-03-24 08:01:31
9996,3,238.64,239.91,238.79,414.44,414.57,413.46,12.7,6.3,9.4,1614,281,1081,2.52,1.29,1.92,2.99,1.32,2.2,0.54,0.22,0.49,50,553,649.01,2020-01-08 05:00:00,2020-03-24 08:01:31
9997,3,238.81,239.99,238.89,414.65,414.73,413.7,9.5,6.3,14,1111,281,1619,1.94,1.26,2.9,2.23,1.28,3.31,0.5,0.22,0.49,50,553,649.06,2020-01-08 05:00:00,2020-03-24 08:01:31
9998,3,238.93,240.26,239.17,414.99,415.2,414.05,9.7,6.3,11.8,1131,286,1357,1.98,1.27,2.4,2.27,1.29,2.75,0.5,0.22,0.49,50,553,649.11,2020-01-08 05:00:00,2020-03-24 08:01:31
9999,3,238.99,240.37,239.08,415.14,415.21,414.02,14.3,6.3,9.5,1825,291,1091,2.87,1.26,1.9,3.4,1.28,2.19,0.54,0.23,0.5,50,553,649.16,2020-01-08 05:00:00,2020-03-24 08:01:31
10000,3,238.81,240.15,238.84,414.79,414.82,413.65,14.4,6.4,9.5,1825,316,1096,2.87,1.27,1.9,3.38,1.31,2.19,0.54,0.24,0.5,50,553,649.22,2020-01-08 05:00:00,2020-03-24 08:01:31
10001,3,239.04,240.33,239.16,415.15,415.24,414.13,12,6.3,9.5,1554,296,1106,2.38,1.26,1.9,2.84,1.29,2.19,0.55,0.23,0.5,49.9,553,649.27,2020-01-08 05:00:00,2020-03-24 08:01:31
10002,3,238.79,240.14,238.92,414.76,414.87,413.7,10.6,6.3,9.5,1528,296,1096,1.97,1.27,1.91,2.48,1.3,2.19,0.61,0.23,0.5,49.89,554,649.31,2020-01-08 05:00:00,2020-03-24 08:01:31
10003,3,238.8,239.99,238.85,414.64,414.69,413.65,10.6,6.3,9.5,1528,296,1106,1.97,1.26,1.91,2.48,1.29,2.2,0.62,0.23,0.5,49.85,554,649.36,2020-01-08 05:00:00,2020-03-24 08:01:31
10004,3,238.78,240.19,238.76,414.8,414.78,413.56,10.4,6.2,9.6,1513,291,1121,1.94,1.26,1.94,2.45,1.28,2.23,0.62,0.23,0.5,49.87,554,649.41,2020-01-08 05:00:00,2020-03-24 08:01:31
10005,3,238.47,239.84,238.48,414.23,414.24,413.04,10.4,6.3,9.5,1503,296,1101,1.94,1.27,1.9,2.45,1.3,2.19,0.62,0.23,0.5,49.83,554,649.46,2020-01-08 05:00:00,2020-03-24 08:01:31
10006,3,238.88,240.17,238.94,414.87,414.92,413.81,9.9,6.3,9.6,1322,301,1111,1.92,1.27,1.92,2.33,1.3,2.21,0.57,0.23,0.5,49.87,554,649.51,2020-01-08 05:00:00,2020-03-24 08:01:31
10007,3,239.08,240.39,239.1,415.23,415.26,414.12,9.9,6.3,9.6,1322,306,1121,1.92,1.27,1.92,2.34,1.3,2.22,0.57,0.23,0.5,49.87,554,649.55,2020-01-08 05:00:00,2020-03-24 08:01:31
10008,3,238.95,240.27,239.15,415.02,415.19,414.05,10.1,6.3,9.6,1342,306,1126,1.95,1.27,1.94,2.36,1.3,2.23,0.57,0.24,0.5,49.88,554,649.6,2020-01-08 05:00:00,2020-03-24 08:01:31
10009,3,239.05,240.32,239.08,415.14,415.17,414.07,10.4,8.8,9.5,1367,900,1111,2.03,1.75,1.91,2.44,1.96,2.2,0.56,0.46,0.51,49.87,554,649.65,2020-01-08 05:00:00,2020-03-24 08:01:31
10010,3,239.21,240.38,239.15,415.34,415.28,414.27,13.8,6.2,9.6,1860,281,1116,2.58,1.25,1.92,3.17,1.28,2.21,0.59,0.22,0.5,50,554,649.71,2020-01-08 05:00:00,2020-03-24 08:01:31
10011,3,239.14,240.31,239.03,415.21,415.12,414.11,11.6,6.1,9.5,1795,276,1101,2.07,1.24,1.9,2.73,1.27,2.19,0.66,0.21,0.5,49.89,554,649.76,2020-01-08 05:00:00,2020-03-24 08:01:31
10012,3,239.15,240.32,239.02,415.23,415.12,414.1,11.4,6.2,9.5,1780,281,1106,2.02,1.25,1.92,2.68,1.28,2.21,0.66,0.22,0.5,49.88,554,649.81,2020-01-08 05:00:00,2020-03-24 08:01:31
10013,3,239.19,240.41,239.07,415.34,415.24,414.19,9.9,6.2,9.6,1327,276,1111,1.92,1.25,1.92,2.33,1.28,2.21,0.57,0.22,0.5,50,554,649.86,2020-01-08 05:00:00,2020-03-24 08:01:31
10014,3,239.37,240.56,239.35,415.64,415.61,414.58,10,8.3,9.5,1342,563,1106,1.95,1.76,1.91,2.38,1.84,2.21,0.56,0.3,0.5,50,554,649.91,2020-01-08 05:00:00,2020-03-24 08:01:31
10015,3,239.53,240.67,239.47,415.87,415.81,414.82,10.3,6.2,9.5,1367,286,1111,1.98,1.24,1.92,2.4,1.27,2.21,0.57,0.23,0.5,50,554,649.96,2020-01-08 05:00:00,2020-03-24 08:01:31
10016,3,239.46,240.59,239.34,415.73,415.63,414.65,11.7,6.3,11.3,1533,286,1322,2.3,1.25,2.29,2.76,1.28,2.63,0.55,0.22,0.5,50,554,650.01,2020-01-08 05:00:00,2020-03-24 08:01:31
10017,3,239.69,240.94,239.65,416.24,416.2,415.12,10.1,6.2,11.2,1347,276,1312,1.98,1.24,2.28,2.38,1.26,2.62,0.56,0.22,0.5,50,554,650.06,2020-01-08 05:00:00,2020-03-24 08:01:31
10018,3,239.55,240.8,239.52,416,415.97,414.89,9.1,5.7,7.9,910,196,849,1.93,1.15,1.61,2.13,1.17,1.82,0.43,0.17,0.46,50,554,650.09,2020-01-08 05:00:00,2020-03-24 08:01:31
10019,3,239.74,241,239.76,416.33,416.35,415.25,11.3,6.6,7.9,1156,316,844,2.4,1.38,1.61,2.66,1.41,1.84,0.43,0.23,0.46,50,554,650.13,2020-01-08 05:00:00,2020-03-24 08:01:31
10020,3,239.92,241.18,239.88,416.65,416.61,415.52,13.9,6.6,7.9,1604,321,854,2.87,1.41,1.62,3.27,1.44,1.82,0.49,0.22,0.46,50,554,650.17,2020-01-08 05:00:00,2020-03-24 08:01:31
10021,3,239.7,240.99,239.76,416.29,416.35,415.23,14,6.5,7.7,1614,311,829,2.9,1.38,1.59,3.33,1.4,1.78,0.49,0.22,0.46,50,554,650.22,2020-01-08 06:00:00,2020-03-24 08:01:31
10022,3,239.77,241.11,239.89,416.45,416.56,415.39,9.6,6.5,7.8,1106,311,839,1.96,1.4,1.6,2.25,1.42,1.8,0.49,0.22,0.46,50,554,650.26,2020-01-08 06:00:00,2020-03-24 08:01:31
10023,3,239.52,240.87,239.63,416.03,416.12,414.95,9.6,6.5,8.3,1116,321,1056,1.98,1.38,1.61,2.24,1.41,1.92,0.5,0.22,0.55,50,554,650.3,2020-01-08 06:00:00,2020-03-24 08:01:31
10024,3,239.73,241.12,239.78,416.43,416.47,415.27,9.6,6.6,8.2,1111,321,1056,1.96,1.39,1.6,2.25,1.42,1.91,0.49,0.23,0.55,50,555,650.34,2020-01-08 06:00:00,2020-03-24 08:01:31
10025,3,239.73,241.14,239.9,416.45,416.59,415.37,12,6.6,8.2,1398,321,1056,2.48,1.38,1.6,2.85,1.41,1.92,0.49,0.22,0.55,50,555,650.39,2020-01-08 06:00:00,2020-03-24 08:01:31
10026,3,239.72,241.16,239.89,416.45,416.6,415.36,12.5,5.6,8.2,1599,186,1056,2.51,1.16,1.6,2.97,1.16,1.92,0.54,0.16,0.55,50,555,650.43,2020-01-08 06:00:00,2020-03-24 08:01:31
10027,3,239.85,241.18,240.02,416.58,416.73,415.58,10.1,7.7,10.5,1176,462,1317,2.09,1.65,2.11,2.38,1.72,2.47,0.49,0.27,0.53,50,555,650.48,2020-01-08 06:00:00,2020-03-24 08:01:31
10028,3,239.97,241.27,240.19,416.77,416.96,415.83,10.1,7.7,12.9,1166,467,1589,2.07,1.68,2.6,2.37,1.74,3.05,0.49,0.27,0.52,50,555,650.54,2020-01-08 06:00:00,2020-03-24 08:01:31
10029,3,240.3,241.43,240.22,417.19,417.12,416.14,9.9,5.7,12.9,1156,201,1604,2.03,1.15,2.61,2.33,1.16,3.06,0.5,0.17,0.52,50,555,650.59,2020-01-08 06:00:00,2020-03-24 08:01:31
10030,3,240.33,241.46,240.11,417.25,417.05,416.07,9.7,5.7,10.6,1161,191,1337,1.99,1.18,2.11,2.3,1.19,2.49,0.5,0.16,0.53,50,555,650.63,2020-01-08 06:00:00,2020-03-24 08:01:31
10031,3,240.32,241.56,240.26,417.31,417.26,416.19,9.8,5.6,7.8,1166,186,849,2,1.16,1.61,2.3,1.17,1.82,0.51,0.16,0.47,50,555,650.67,2020-01-08 06:00:00,2020-03-24 08:01:31
10032,3,240.51,241.63,240.36,417.55,417.42,416.44,9.8,5.6,7.9,1166,186,854,1.99,1.16,1.61,2.3,1.16,1.82,0.51,0.16,0.47,50,555,650.7,2020-01-08 06:00:00,2020-03-24 08:01:31
10033,3,240.66,241.78,240.23,417.8,417.43,416.46,12.2,5.7,7.8,1453,191,849,2.51,1.18,1.6,2.9,1.19,1.8,0.5,0.16,0.47,50,555,650.75,2020-01-08 06:00:00,2020-03-24 08:01:31
10034,3,240.83,241.76,240.46,417.93,417.62,416.81,9.8,5.7,7.9,1171,191,854,2,1.16,1.62,2.31,1.17,1.82,0.5,0.16,0.47,50,555,650.78,2020-01-08 06:00:00,2020-03-24 08:01:31
10035,3,240.53,241.79,240.46,417.7,417.64,416.55,9.9,5.6,7.7,1181,186,839,2.02,1.16,1.59,2.33,1.16,1.8,0.51,0.16,0.47,50,555,650.82,2020-01-08 06:00:00,2020-03-24 08:01:31
10036,3,240.81,242.08,240.66,418.2,418.07,416.97,10.7,5.6,7.8,1438,186,839,2.1,1.15,1.6,2.53,1.16,1.8,0.57,0.16,0.47,50,555,650.86,2020-01-08 06:00:00,2020-03-24 08:01:31
10037,3,241.12,242.29,240.94,418.65,418.5,417.48,10.4,7.9,7.9,1413,442,854,2.01,1.43,1.63,2.45,1.51,1.82,0.58,0.44,0.47,50,555,650.91,2020-01-08 06:00:00,2020-03-24 08:01:31
10038,3,241.12,242.21,240.86,418.58,418.35,417.41,10.5,5.6,7.9,1428,191,854,2.05,1.16,1.63,2.49,1.17,1.84,0.57,0.16,0.47,50,555,650.95,2020-01-08 06:00:00,2020-03-24 08:01:31
10039,3,241.01,242.08,240.75,418.37,418.14,417.21,10.9,5.6,9.5,1599,191,1041,2.04,1.15,1.96,2.58,1.15,2.22,0.62,0.16,0.47,50,555,650.99,2020-01-08 06:00:00,2020-03-24 08:01:31
10040,3,241.09,242.21,240.73,418.55,418.23,417.27,11.5,5.6,9.4,1825,181,1041,2.05,1.16,1.96,2.74,1.17,2.21,0.67,0.16,0.47,50,555,651.05,2020-01-08 06:00:00,2020-03-24 08:01:31
10041,3,241.12,242.27,240.81,418.63,418.36,417.37,11.4,5.7,7.8,1790,201,844,2.01,1.18,1.59,2.69,1.18,1.8,0.67,0.17,0.47,50,555,651.09,2020-01-08 06:00:00,2020-03-24 08:01:31
10042,3,241.19,242.37,240.76,418.78,418.4,417.39,13.2,5.6,7.7,1870,181,844,2.53,1.17,1.59,3.15,1.17,1.8,0.59,0.16,0.47,50,555,651.14,2020-01-08 06:00:00,2020-03-24 08:01:31
10043,3,241.22,242.26,240.83,418.71,418.37,417.46,12.9,5.6,7.9,1845,186,859,2.48,1.15,1.61,3.09,1.16,1.82,0.6,0.16,0.47,50,555,651.19,2020-01-08 06:00:00,2020-03-24 08:01:31
10044,3,241.14,242.22,240.98,418.6,418.47,417.53,12.9,5.6,7.9,1810,191,859,2.49,1.16,1.62,3.08,1.17,1.82,0.59,0.16,0.47,50,555,651.24,2020-01-08 06:00:00,2020-03-24 08:01:31
10045,3,241.14,242.2,240.97,418.58,418.44,417.51,12.7,5.6,7.9,1780,186,859,2.45,1.14,1.61,3.02,1.15,1.82,0.59,0.16,0.47,50,555,651.28,2020-01-08 06:00:00,2020-03-24 08:01:31
10046,3,240.97,241.98,240.68,418.25,418,417.12,12.4,5.6,7.8,1750,191,854,2.38,1.16,1.61,2.95,1.17,1.81,0.59,0.16,0.47,50,555,651.33,2020-01-08 06:00:00,2020-03-24 08:01:31
10047,3,241.02,242.12,240.91,418.41,418.32,417.37,13,5.6,7.8,1971,191,854,2.38,1.14,1.6,3.09,1.15,1.81,0.64,0.17,0.47,50,556,651.38,2020-01-08 06:00:00,2020-03-24 08:01:31
10048,3,240.98,242.13,240.93,418.38,418.34,417.34,10.7,8,8,1574,482,875,2,1.72,1.63,2.54,1.78,1.84,0.62,0.27,0.47,50,556,651.43,2020-01-08 06:00:00,2020-03-24 08:01:31
10049,3,240.96,242.04,240.82,418.29,418.17,417.24,10.5,5.9,7.8,1554,211,859,1.96,1.22,1.6,2.5,1.23,1.81,0.62,0.17,0.48,50,556,651.47,2020-01-08 06:00:00,2020-03-24 08:01:31
10050,3,241.12,242.16,240.83,418.53,418.28,417.38,11.3,5.9,7.8,1790,206,859,2,1.21,1.6,2.68,1.21,1.82,0.67,0.17,0.48,50,556,651.52,2020-01-08 06:00:00,2020-03-24 08:01:31
10051,3,241.15,242.26,240.92,418.64,418.44,417.48,10.7,5.8,7.9,1599,201,865,1.98,1.21,1.62,2.53,1.22,1.84,0.63,0.17,0.47,50,556,651.57,2020-01-08 06:00:00,2020-03-24 08:01:31
10052,3,241.23,242.27,240.96,418.73,418.49,417.59,13,5.9,7.8,1855,201,859,2.48,1.22,1.6,3.09,1.23,1.82,0.6,0.16,0.47,50,556,651.61,2020-01-08 06:00:00,2020-03-24 08:01:31
10053,3,241.36,242.35,241.21,418.91,418.78,417.92,12.5,5.8,7.8,1659,196,865,2.48,1.22,1.6,2.98,1.22,1.82,0.56,0.16,0.47,50,556,651.66,2020-01-08 06:00:00,2020-03-24 08:01:31
10054,3,238.15,239.15,238.04,413.36,413.26,412.39,10.2,5.8,7.7,1357,186,804,1.99,1.19,1.58,2.4,1.2,1.76,0.56,0.16,0.45,50,556,651.7,2020-01-08 06:00:00,2020-03-24 08:01:31
10055,3,238.05,239.12,237.9,413.24,413.11,412.18,9.8,5.8,7.7,1156,191,809,1.98,1.21,1.58,2.28,1.22,1.77,0.51,0.15,0.46,50,556,651.73,2020-01-08 06:00:00,2020-03-24 08:01:31
10056,3,238.05,239.19,237.87,413.3,413.14,412.15,11.6,5.8,7.7,1212,191,804,2.45,1.19,1.58,2.73,1.2,1.76,0.44,0.16,0.46,50,556,651.77,2020-01-08 06:00:00,2020-03-24 08:01:31
10057,3,237.85,238.96,237.7,412.93,412.81,411.84,9.8,6.9,7.7,1156,326,809,1.98,1.47,1.59,2.29,1.49,1.78,0.5,0.22,0.46,50,556,651.81,2020-01-08 06:00:00,2020-03-24 08:01:31
10058,3,238,239,237.73,413.09,412.86,412,10,6.9,7.7,1166,331,804,2.02,1.45,1.58,2.32,1.48,1.77,0.5,0.22,0.46,50,556,651.85,2020-01-08 06:00:00,2020-03-24 08:01:31
10059,3,238.13,239.11,237.87,413.3,413.08,412.23,9.7,6.7,7.8,1136,155,809,1.96,1.45,1.6,2.26,1.45,1.78,0.5,0.11,0.45,50,556,651.88,2020-01-08 06:00:00,2020-03-24 08:01:31
10060,3,238.06,239.15,237.77,413.27,413.02,412.08,9.6,6.7,7.7,1116,160,809,1.94,1.43,1.59,2.23,1.44,1.77,0.5,0.11,0.45,50,556,651.92,2020-01-08 06:00:00,2020-03-24 08:01:31
10061,3,237.93,238.93,237.63,412.97,412.71,411.85,9.6,6.7,12.3,1131,165,1337,1.94,1.43,2.56,2.24,1.43,2.89,0.5,0.12,0.46,50,556,651.96,2020-01-08 06:00:00,2020-03-24 08:01:31
10062,3,238.01,239.14,237.77,413.23,413.02,412.04,10.3,8.8,7.8,1342,437,814,2.01,1.95,1.6,2.41,1.99,1.79,0.56,0.22,0.46,50,556,652,2020-01-08 06:00:00,2020-03-24 08:01:31
10063,3,237.99,239.13,237.9,413.2,413.12,412.13,10.2,8.8,7.7,1332,427,809,1.99,1.96,1.59,2.39,2,1.78,0.56,0.22,0.46,50,556,652.05,2020-01-08 06:00:00,2020-03-24 08:01:31
10064,3,237.79,238.87,237.68,412.8,412.7,411.77,10.4,5.8,10.1,1337,25,1091,2.03,1.19,2.1,2.42,1.19,2.36,0.55,0.02,0.46,50,556,652.09,2020-01-08 06:00:00,2020-03-24 08:01:31
10065,3,237.53,238.62,237.49,412.36,412.32,411.38,11.2,6,11.7,1543,50,1277,2.45,1.22,2.43,3.01,1.21,2.74,0.58,0.04,0.47,50,556,652.14,2020-01-08 06:00:00,2020-03-24 08:01:31
10066,3,237.61,238.81,237.69,412.6,412.66,411.62,12.3,7.8,7.7,1564,568,814,2.44,1.63,1.59,2.9,1.72,1.78,0.54,0.33,0.46,50,556,652.19,2020-01-08 06:00:00,2020-03-24 08:01:31
10067,3,237.79,239,237.68,412.91,412.81,411.77,10.3,5.9,7.7,1327,40,819,2.02,1.23,1.59,2.41,1.23,1.77,0.55,0.04,0.46,49.9,556,652.22,2020-01-08 06:00:00,2020-03-24 08:01:31
10068,3,237.6,238.85,237.44,412.62,412.48,411.4,12,5.9,8.2,1523,40,1025,2.37,1.22,1.61,2.81,1.21,1.91,0.54,0.03,0.54,49.89,556,652.26,2020-01-08 06:00:00,2020-03-24 08:01:31
10069,3,237.76,239.02,237.71,412.9,412.87,411.77,11.8,5.9,8.2,1508,45,1030,2.33,1.21,1.61,2.77,1.21,1.91,0.54,0.03,0.54,50,556,652.31,2020-01-08 06:00:00,2020-03-24 08:01:31
10070,3,237.61,238.72,237.57,412.51,412.48,411.51,9.6,6,8.1,1131,45,1015,1.95,1.23,1.58,2.24,1.23,1.87,0.5,0.04,0.54,49.89,556,652.34,2020-01-08 06:00:00,2020-03-24 08:01:31
10071,3,237.98,239.05,237.85,413.12,413,412.07,9.7,5.9,8.2,1141,45,1020,1.97,1.21,1.6,2.27,1.21,1.89,0.5,0.04,0.54,50,557,652.38,2020-01-08 06:00:00,2020-03-24 08:01:31
10072,3,237.98,239.04,237.88,413.11,413.02,412.1,9.8,5.9,8.1,1146,40,1015,1.97,1.21,1.59,2.27,1.2,1.88,0.5,0.03,0.54,50,557,652.42,2020-01-08 06:00:00,2020-03-24 08:01:31
10073,3,237.93,238.98,237.77,413.02,412.88,411.97,12.1,5.9,8.1,1423,40,1015,2.47,1.21,1.59,2.85,1.2,1.88,0.5,0.03,0.54,50,557,652.46,2020-01-08 06:00:00,2020-03-24 08:01:31
10074,3,237.85,239.02,237.95,412.98,413.06,412.05,9.7,5.9,8.1,1141,35,1010,1.96,1.22,1.57,2.25,1.22,1.87,0.51,0.02,0.54,50,557,652.5,2020-01-08 06:00:00,2020-03-24 08:01:31
10075,3,238.19,239.14,238.13,413.38,413.33,412.5,9.9,5.9,8.4,1151,35,1041,2.01,1.2,1.63,2.31,1.19,1.94,0.5,0.03,0.54,50,557,652.53,2020-01-08 06:00:00,2020-03-24 08:01:31
10076,3,238.36,239.54,238.17,413.88,413.71,412.69,11.2,5.8,7.7,1322,35,814,2.29,1.19,1.58,2.64,1.19,1.77,0.5,0.03,0.46,50,557,652.57,2020-01-08 06:00:00,2020-03-24 08:01:31
10077,3,238.14,239.23,238.01,413.42,413.31,412.36,12,5.9,7.7,1538,25,819,2.34,1.21,1.59,2.79,1.21,1.78,0.55,0.02,0.46,50,557,652.61,2020-01-08 06:00:00,2020-03-24 08:01:31
10078,3,238.37,239.45,238.23,413.8,413.68,412.75,10.4,6.1,7.8,1352,55,824,2.01,1.26,1.6,2.42,1.26,1.79,0.56,0.05,0.46,50,557,652.65,2020-01-08 06:00:00,2020-03-24 08:01:31
10079,3,238.25,239.45,238.31,413.7,413.75,412.71,10.4,5.9,7.8,1337,40,819,2.03,1.21,1.6,2.42,1.2,1.8,0.55,0.03,0.46,50,557,652.68,2020-01-08 06:00:00,2020-03-24 08:01:31
10080,3,238.32,239.58,238.39,413.88,413.93,412.85,12.2,7.9,7.7,1398,588,824,2.51,1.64,1.59,2.87,1.75,1.79,0.49,0.34,0.46,50,557,652.73,2020-01-08 06:00:00,2020-03-24 08:01:31
10081,3,238.49,239.6,238.36,414.04,413.92,412.96,12.7,5.9,7.7,1594,30,819,2.53,1.22,1.59,2.99,1.21,1.8,0.53,0.02,0.46,50,557,652.77,2020-01-08 07:00:00,2020-03-24 08:01:31
10082,3,238.47,239.57,238.41,413.99,413.94,412.98,10.5,7.9,7.9,1503,306,829,1.96,1.72,1.62,2.46,1.75,1.79,0.61,0.17,0.46,50,557,652.81,2020-01-08 07:00:00,2020-03-24 08:01:31
10083,3,238.33,239.49,238.25,413.81,413.74,412.73,10.5,5.9,7.8,1508,40,824,1.97,1.22,1.59,2.48,1.21,1.79,0.61,0.03,0.46,50,557,652.85,2020-01-08 07:00:00,2020-03-24 08:01:31
10084,3,238.38,239.67,238.28,414,413.92,412.81,13,5.9,7.8,1795,30,824,2.48,1.21,1.59,3.06,1.2,1.79,0.59,0.02,0.46,50,557,652.9,2020-01-08 07:00:00,2020-03-24 08:01:31
10085,3,238.34,239.54,238.25,413.85,413.78,412.74,10.6,5.9,7.8,1513,40,824,1.98,1.22,1.6,2.48,1.22,1.79,0.61,0.03,0.46,50,557,652.94,2020-01-08 07:00:00,2020-03-24 08:01:31
10086,3,238.29,239.54,238.28,413.81,413.81,412.72,11,5.9,7.8,1699,40,824,1.97,1.22,1.61,2.6,1.2,1.8,0.66,0.03,0.46,50,557,652.98,2020-01-08 07:00:00,2020-03-24 08:01:31
10087,3,238.88,240.12,238.93,414.83,414.87,413.8,13,6,9.4,1946,40,1020,2.4,1.24,1.96,3.09,1.23,2.2,0.63,0.03,0.46,50,557,653.03,2020-01-08 07:00:00,2020-03-24 08:01:31
10088,3,238.92,240.25,238.96,414.97,415.01,413.85,13,7.7,7.7,1931,568,814,2.38,1.6,1.59,3.06,1.69,1.78,0.63,0.34,0.46,50,557,653.08,2020-01-08 07:00:00,2020-03-24 08:01:31
10089,3,239.04,240.31,238.99,415.13,415.09,413.99,13,5.7,7.7,1936,20,814,2.39,1.18,1.58,3.07,1.15,1.78,0.63,0.01,0.46,50,557,653.13,2020-01-08 07:00:00,2020-03-24 08:01:31
10090,3,239.25,240.3,239.12,415.3,415.19,414.28,10.5,5.5,7.7,1513,5,819,1.98,1.13,1.58,2.48,1.13,1.78,0.61,0,0.46,50,557,653.17,2020-01-08 07:00:00,2020-03-24 08:01:31
10091,3,239.31,240.35,239.21,415.4,415.31,414.41,10.5,5.5,7.6,1508,5,814,1.98,1.13,1.57,2.49,1.13,1.8,0.61,0,0.46,50,557,653.21,2020-01-08 07:00:00,2020-03-24 08:01:31
10092,3,238.59,239.8,238.51,414.29,414.22,413.17,10.6,5.5,7.8,1513,10,834,1.97,1.11,1.61,2.47,1.1,1.8,0.61,0.01,0.46,50,557,653.25,2020-01-08 07:00:00,2020-03-24 08:01:31
10093,3,238.88,240.02,238.78,414.74,414.65,413.67,10.4,6.4,9.1,1342,135,920,2.04,1.36,1.93,2.43,1.36,2.13,0.55,0.1,0.43,50,557,653.29,2020-01-08 07:00:00,2020-03-24 08:01:31
10094,3,238.6,239.85,238.59,414.35,414.34,413.25,10,6.4,10,1307,145,1096,1.97,1.36,2.08,2.35,1.36,2.34,0.56,0.11,0.47,50,557,653.33,2020-01-08 07:00:00,2020-03-24 08:01:31
10095,3,238.69,239.85,238.73,414.43,414.46,413.46,9.9,6.6,9.1,1156,150,920,2.03,1.4,1.93,2.33,1.4,2.13,0.5,0.1,0.43,50,558,653.37,2020-01-08 07:00:00,2020-03-24 08:01:31
10096,3,238.83,240.08,238.88,414.75,414.79,413.71,10.9,8.8,9.1,1398,422,910,2.16,1.93,1.93,2.57,1.97,2.13,0.55,0.21,0.43,50,558,653.41,2020-01-08 07:00:00,2020-03-24 08:01:31
10097,3,239.11,240.31,239.13,415.19,415.21,414.17,9.9,6.6,9.4,1156,155,940,2.02,1.42,1.98,2.32,1.42,2.18,0.5,0.11,0.43,50,558,653.45,2020-01-08 07:00:00,2020-03-24 08:01:31
10098,3,239.13,240.31,239.25,415.2,415.31,414.28,12.3,6.6,6.8,1443,155,638,2.53,1.42,1.43,2.91,1.43,1.56,0.5,0.11,0.41,50,558,653.49,2020-01-08 07:00:00,2020-03-24 08:01:31
10099,3,239,240.12,239.06,414.92,414.98,414.01,12.1,5.6,6.8,1423,20,643,2.49,1.16,1.43,2.86,1.15,1.57,0.5,0.02,0.41,50,558,653.52,2020-01-08 07:00:00,2020-03-24 08:01:31
10100,3,238.93,240.18,239.19,414.92,415.14,414.06,10.4,6.1,9.3,1388,60,1036,2.02,1.27,1.91,2.44,1.26,2.17,0.57,0.04,0.48,50,558,653.56,2020-01-08 07:00:00,2020-03-24 08:01:31
10101,3,238.67,239.85,238.66,414.41,414.4,413.37,10.7,6,9.5,1413,45,1056,2.07,1.24,1.94,2.5,1.23,2.2,0.56,0.04,0.48,50,558,653.61,2020-01-08 07:00:00,2020-03-24 08:01:31
10102,3,239.03,240.1,238.83,414.94,414.77,413.84,13.2,5.9,9.3,1694,40,1046,2.6,1.23,1.89,3.1,1.23,2.16,0.55,0.03,0.49,50,558,653.65,2020-01-08 07:00:00,2020-03-24 08:01:31
10103,3,238.98,240.2,238.98,414.98,414.98,413.92,11.4,6.1,6.9,1518,55,648,2.28,1.28,1.44,2.73,1.27,1.57,0.56,0.04,0.41,50,558,653.69,2020-01-08 07:00:00,2020-03-24 08:01:31
10104,3,239.08,240.2,239.03,415.07,415.02,414.06,10.4,5.9,6.8,1388,35,643,2.03,1.23,1.44,2.45,1.22,1.57,0.57,0.03,0.41,50,558,653.72,2020-01-08 07:00:00,2020-03-24 08:01:31
10105,3,239.07,240.16,238.82,415.03,414.81,413.87,10.6,6.9,7,1403,176,658,2.05,1.49,1.46,2.47,1.49,1.59,0.56,0.12,0.41,50,558,653.76,2020-01-08 07:00:00,2020-03-24 08:01:31
10106,3,238.79,239.92,238.68,414.58,414.48,413.5,12.1,7.3,6.8,1579,211,643,2.38,1.54,1.44,2.85,1.54,1.57,0.55,0.14,0.41,50,558,653.8,2020-01-08 07:00:00,2020-03-24 08:01:31
10107,3,238.5,239.61,238.5,414.05,414.06,413.1,12.1,7.3,6.9,1584,216,648,2.38,1.54,1.44,2.86,1.55,1.57,0.56,0.14,0.41,50,558,653.84,2020-01-08 07:00:00,2020-03-24 08:01:31
10108,3,238.47,239.66,238.6,414.07,414.19,413.16,9.8,7.2,6.8,1156,201,638,2,1.52,1.43,2.3,1.53,1.58,0.5,0.13,0.41,50,558,653.88,2020-01-08 07:00:00,2020-03-24 08:01:31
10109,3,238.7,239.8,238.85,414.4,414.53,413.57,9.9,7.1,6.8,1166,196,638,2.02,1.52,1.44,2.32,1.53,1.57,0.5,0.13,0.41,50,558,653.91,2020-01-08 07:00:00,2020-03-24 08:01:31
10110,3,238.77,239.77,238.73,414.43,414.39,413.53,12.1,7.2,6.8,1564,201,643,2.39,1.54,1.44,2.85,1.55,1.57,0.55,0.13,0.41,50,558,653.95,2020-01-08 07:00:00,2020-03-24 08:01:31
10111,3,238.62,239.84,238.76,414.36,414.48,413.43,12.8,7.3,8.5,1775,206,834,2.44,1.57,1.79,3.01,1.58,1.97,0.59,0.13,0.42,50,558,654,2020-01-08 07:00:00,2020-03-24 08:01:31
10112,3,238.68,239.83,238.66,414.4,414.38,413.38,12.9,7.2,7.2,1790,196,844,2.47,1.54,1.42,3.05,1.55,1.65,0.59,0.13,0.51,50,558,654.04,2020-01-08 07:00:00,2020-03-24 08:01:31
10113,3,238.72,239.86,238.78,414.47,414.51,413.53,11,7.4,7.2,1569,372,844,2.06,1.57,1.43,2.58,1.6,1.65,0.61,0.24,0.51,50,558,654.09,2020-01-08 07:00:00,2020-03-24 08:01:31
10114,3,238.48,239.6,238.62,414.03,414.15,413.18,13.2,7.5,7.2,1820,377,849,2.53,1.57,1.43,3.11,1.61,1.66,0.58,0.23,0.51,50,558,654.14,2020-01-08 07:00:00,2020-03-24 08:01:31
10115,3,238.2,239.29,238.28,413.52,413.59,412.64,12.6,7.6,7.2,1629,377,849,2.48,1.6,1.44,2.96,1.64,1.66,0.55,0.23,0.51,50,558,654.19,2020-01-08 07:00:00,2020-03-24 08:01:31
10116,3,238.28,239.49,238.4,413.75,413.87,412.81,12.4,8.5,7.2,1599,502,844,2.46,1.82,1.44,2.93,1.88,1.66,0.55,0.27,0.51,50,558,654.24,2020-01-08 07:00:00,2020-03-24 08:01:31
10117,3,238.3,239.6,238.31,413.87,413.88,412.75,12.5,6.4,7.2,1609,236,849,2.48,1.3,1.44,2.95,1.32,1.67,0.55,0.18,0.51,50,558,654.28,2020-01-08 07:00:00,2020-03-24 08:01:31
10118,3,238.24,239.53,238.27,413.76,413.78,412.67,10.4,6.4,7.2,1357,231,844,2.03,1.32,1.44,2.44,1.34,1.67,0.56,0.17,0.5,50,558,654.32,2020-01-08 07:00:00,2020-03-24 08:01:31
10119,3,238.16,239.46,238.36,413.63,413.8,412.67,10.8,6.4,7.2,1559,241,844,2.01,1.3,1.43,2.53,1.32,1.66,0.62,0.18,0.51,50,558,654.37,2020-01-08 07:00:00,2020-03-24 08:01:31
10120,3,238.46,239.75,238.73,414.14,414.37,413.25,11,6.5,6.8,1569,236,633,2.04,1.31,1.43,2.56,1.32,1.56,0.61,0.18,0.41,50,559,654.41,2020-01-08 07:00:00,2020-03-24 08:01:31
10121,3,238.28,239.5,238.4,413.77,413.87,412.81,10.8,6.4,6.9,1548,236,643,2.01,1.3,1.45,2.53,1.31,1.58,0.61,0.18,0.41,50,559,654.45,2020-01-08 07:00:00,2020-03-24 08:01:31
10122,3,238.58,239.77,238.64,414.27,414.31,413.28,10.9,6.4,6.8,1579,236,633,2.01,1.31,1.44,2.55,1.32,1.56,0.62,0.18,0.41,50,559,654.49,2020-01-08 07:00:00,2020-03-24 08:01:31
10123,3,238.66,239.79,238.59,414.35,414.29,413.3,11,6.4,6.8,1589,231,638,2.04,1.32,1.44,2.55,1.33,1.56,0.62,0.18,0.4,50,559,654.53,2020-01-08 07:00:00,2020-03-24 08:01:31
10124,3,238.49,239.67,238.41,414.1,414.03,413.01,10.9,6.3,6.8,1569,221,638,2.02,1.3,1.43,2.55,1.32,1.56,0.61,0.18,0.4,50,559,654.57,2020-01-08 07:00:00,2020-03-24 08:01:31
10125,3,238.44,239.65,238.4,414.04,414,412.96,11.2,6.4,9.1,1750,231,900,1.97,1.3,1.93,2.63,1.32,2.12,0.66,0.18,0.42,50,559,654.62,2020-01-08 07:00:00,2020-03-24 08:01:31
10126,3,238.53,239.53,238.44,414.01,413.93,413.07,10.8,6.4,11.4,1564,236,1176,2.01,1.3,2.42,2.54,1.31,2.68,0.62,0.18,0.44,50,559,654.67,2020-01-08 07:00:00,2020-03-24 08:01:31
10127,3,238.59,239.68,238.56,414.2,414.16,413.22,11.2,6.5,9.1,1599,246,905,2.09,1.31,1.93,2.64,1.34,2.13,0.61,0.18,0.43,50,559,654.71,2020-01-08 07:00:00,2020-03-24 08:01:31
10128,3,238.83,240.19,239.03,414.85,415.02,413.84,11.3,10.7,6.9,1609,920,648,2.11,1.8,1.45,2.65,1.99,1.58,0.61,0.42,0.41,50,559,654.77,2020-01-08 07:00:00,2020-03-24 08:01:31
10129,3,238.76,239.98,238.89,414.6,414.72,413.66,11.6,6.4,6.9,1780,236,648,2.06,1.3,1.45,2.71,1.31,1.58,0.66,0.18,0.41,50,559,654.81,2020-01-08 07:00:00,2020-03-24 08:01:31
10130,3,238.91,240.1,238.97,414.84,414.88,413.85,11.6,7.4,6.9,1785,367,643,2.08,1.55,1.45,2.73,1.59,1.58,0.65,0.23,0.41,50,559,654.86,2020-01-08 07:00:00,2020-03-24 08:01:31
10131,3,239.08,240.25,239.02,415.11,415.06,414.04,10.9,9.6,9.1,1569,648,910,2.05,2.09,1.94,2.57,2.18,2.14,0.61,0.3,0.43,50,559,654.91,2020-01-08 07:00:00,2020-03-24 08:01:31
10132,3,239.15,240.4,239.22,415.3,415.36,414.28,9.8,11.9,6.9,1161,1191,643,1.98,2.48,1.45,2.29,2.75,1.58,0.51,0.43,0.41,50,559,654.96,2020-01-08 07:00:00,2020-03-24 08:01:31
10133,3,239.15,240.32,239.09,415.23,415.19,414.17,14.1,7.2,6.7,1664,347,623,2.9,1.51,1.41,3.34,1.55,1.54,0.5,0.23,0.41,50,559,655,2020-01-08 07:00:00,2020-03-24 08:01:31
10134,3,238.96,240.13,238.87,414.9,414.82,413.81,14.1,7.1,6.7,1659,341,623,2.89,1.51,1.41,3.33,1.54,1.54,0.5,0.22,0.4,50,559,655.05,2020-01-08 07:00:00,2020-03-24 08:01:31
10135,3,239.1,240.28,239.05,415.16,415.11,414.09,14.5,7.1,8.3,1840,341,824,2.91,1.51,1.76,3.44,1.54,1.94,0.54,0.22,0.42,50,559,655.1,2020-01-08 07:00:00,2020-03-24 08:01:31
10136,3,238.93,240.18,239.03,414.92,415.01,413.93,12.7,7.1,8.4,1629,347,834,2.53,1.5,1.77,3.01,1.54,1.95,0.54,0.22,0.42,50,559,655.14,2020-01-08 07:00:00,2020-03-24 08:01:31
10137,3,239.05,240.24,239.04,415.08,415.07,414.03,11.9,6.2,6.5,1538,216,492,2.35,1.27,1.39,2.79,1.28,1.47,0.55,0.17,0.33,50,559,655.18,2020-01-08 07:00:00,2020-03-24 08:01:31
10138,3,238.98,240.13,238.86,414.92,414.82,413.82,10.6,6.2,6.5,1383,221,487,2.07,1.27,1.39,2.48,1.28,1.47,0.56,0.17,0.33,50,559,655.22,2020-01-08 07:00:00,2020-03-24 08:01:31
10139,3,239.02,240.26,238.91,415.07,414.97,413.9,10.1,6.2,6.4,1342,221,492,1.96,1.27,1.39,2.37,1.28,1.47,0.57,0.17,0.34,49.9,559,655.25,2020-01-08 07:00:00,2020-03-24 08:01:31
10140,3,239.09,240.23,239,415.1,415.02,414.04,10.2,6.2,6.5,1352,226,507,1.98,1.27,1.4,2.39,1.28,1.49,0.57,0.18,0.34,49.86,559,655.29,2020-01-08 07:00:00,2020-03-24 08:01:31
10141,3,239.1,240.19,238.98,415.08,414.97,414.04,10.4,6.1,6.4,1372,221,492,2.03,1.26,1.39,2.44,1.28,1.47,0.56,0.17,0.34,49.88,559,655.32,2020-01-08 08:00:00,2020-03-24 08:01:31
10142,3,238.93,240,238.86,414.77,414.71,413.78,12.5,6.2,6.5,1624,226,502,2.47,1.26,1.39,2.95,1.28,1.47,0.55,0.17,0.34,49.88,559,655.36,2020-01-08 08:00:00,2020-03-24 08:01:31
10143,3,238.73,239.89,238.79,414.5,414.55,413.54,11,8.4,6.4,1579,774,492,2.06,1.7,1.39,2.59,1.86,1.47,0.61,0.42,0.34,49.88,560,655.41,2020-01-08 08:00:00,2020-03-24 08:01:31
10144,3,239.14,240.07,238.89,415.01,414.79,413.99,10.9,6.2,6.5,1574,221,502,2.05,1.27,1.41,2.56,1.28,1.47,0.61,0.18,0.34,50,560,655.44,2020-01-08 08:00:00,2020-03-24 08:01:31
10145,3,239.04,240.17,238.83,415,414.83,413.85,10.4,6.2,6.5,1357,221,518,2.04,1.27,1.44,2.44,1.28,1.52,0.56,0.17,0.34,49.89,560,655.48,2020-01-08 08:00:00,2020-03-24 08:01:31
10146,3,239.16,240.37,238.87,415.28,415.03,413.99,10.5,6.2,6.6,1372,221,507,2.05,1.27,1.43,2.46,1.27,1.52,0.56,0.17,0.34,50,560,655.51,2020-01-08 08:00:00,2020-03-24 08:01:31
10147,3,239.2,240.21,238.98,415.18,414.99,414.11,12.1,6.1,6.6,1433,211,507,2.5,1.27,1.42,2.88,1.28,1.5,0.5,0.16,0.34,49.88,560,655.55,2020-01-08 08:00:00,2020-03-24 08:01:31
10148,3,239.12,240.24,239.07,415.14,415.1,414.13,11.3,6,6.4,1036,211,497,2.47,1.25,1.39,2.67,1.26,1.47,0.39,0.17,0.34,49.88,560,655.58,2020-01-08 08:00:00,2020-03-24 08:01:31
10149,3,239.03,240.23,239.14,415.05,415.14,414.1,9,6.1,6.5,759,221,502,1.97,1.25,1.4,2.11,1.26,1.48,0.36,0.17,0.33,49.88,560,655.6,2020-01-08 08:00:00,2020-03-24 08:01:31
10150,3,238.83,240.12,239.15,414.78,415.05,413.94,9,6,6.6,764,201,512,1.97,1.22,1.43,2.11,1.23,1.51,0.36,0.17,0.34,49.89,560,655.63,2020-01-08 08:00:00,2020-03-24 08:01:31
10151,3,238.97,240.25,239.15,415.02,415.17,414.06,9,6,6.5,764,211,502,1.98,1.25,1.41,2.12,1.26,1.49,0.36,0.17,0.34,50,560,655.65,2020-01-08 08:00:00,2020-03-24 08:01:31
10152,3,239.05,240.28,239.15,415.12,415.2,414.13,9,8.1,6.5,764,482,497,1.97,1.73,1.4,2.11,1.79,1.48,0.36,0.27,0.34,50,560,655.68,2020-01-08 08:00:00,2020-03-24 08:01:31
10153,3,239,240.25,239.09,415.04,415.12,414.04,11.4,6,6.5,1196,206,497,2.4,1.22,1.4,2.68,1.23,1.48,0.45,0.17,0.34,49.89,560,655.71,2020-01-08 08:00:00,2020-03-24 08:01:31
10154,3,239.06,240.31,239.12,415.14,415.2,414.12,11.8,6,6.5,1408,211,497,2.4,1.24,1.4,2.78,1.25,1.48,0.51,0.17,0.34,49.89,560,655.75,2020-01-08 08:00:00,2020-03-24 08:01:31
10155,3,239.1,240.41,239.21,415.27,415.36,414.23,11.8,6,6.6,1403,206,507,2.4,1.26,1.42,2.77,1.27,1.5,0.5,0.16,0.34,50,560,655.78,2020-01-08 08:00:00,2020-03-24 08:01:31
10156,3,239.26,240.6,239.44,415.57,415.73,414.57,9.8,6,6.6,1171,221,502,1.98,1.26,1.42,2.29,1.27,1.5,0.51,0.17,0.33,50,560,655.82,2020-01-08 08:00:00,2020-03-24 08:01:31
10157,3,239.19,240.44,239.45,415.38,415.6,414.51,9.8,6,6.9,1171,206,714,1.98,1.25,1.42,2.3,1.26,1.58,0.51,0.17,0.45,50,560,655.85,2020-01-08 08:00:00,2020-03-24 08:01:31
10158,3,239.42,240.58,239.52,415.69,415.78,414.78,9.9,6.1,10.9,1176,216,1186,2,1.24,2.27,2.32,1.26,2.56,0.51,0.17,0.46,50,560,655.89,2020-01-08 08:00:00,2020-03-24 08:01:31
10159,3,239.37,240.61,239.57,415.68,415.85,414.78,9.9,6.3,8.5,1176,221,915,2.01,1.31,1.77,2.32,1.33,1.99,0.51,0.17,0.46,50,560,655.93,2020-01-08 08:00:00,2020-03-24 08:01:31
10160,3,239.66,240.81,239.77,416.1,416.19,415.2,10.2,6.3,7,1201,226,724,2.08,1.3,1.43,2.4,1.31,1.59,0.5,0.17,0.45,50,560,655.97,2020-01-08 08:00:00,2020-03-24 08:01:31
10161,3,239.53,240.66,239.64,415.85,415.95,414.97,10.2,6.3,9.2,1206,231,980,2.09,1.3,1.92,2.41,1.32,2.15,0.5,0.18,0.46,50,560,656.01,2020-01-08 08:00:00,2020-03-24 08:01:31
10162,3,239.55,240.77,239.64,415.97,416.05,414.99,11.4,6.3,6.9,1609,226,714,2.15,1.3,1.42,2.68,1.32,1.58,0.6,0.16,0.45,50,560,656.05,2020-01-08 08:00:00,2020-03-24 08:01:31
10163,3,239.45,240.67,239.58,415.8,415.91,414.86,11.6,6.3,7,1780,226,724,2.08,1.3,1.44,2.73,1.31,1.6,0.65,0.17,0.45,50,560,656.1,2020-01-08 08:00:00,2020-03-24 08:01:31
10164,3,239.61,240.87,239.81,416.11,416.28,415.19,14.4,7.6,9.2,2258,588,995,2.58,1.6,1.93,3.42,1.7,2.17,0.66,0.35,0.46,50,560,656.16,2020-01-08 08:00:00,2020-03-24 08:01:31
10165,3,239.74,240.97,239.89,416.3,416.43,415.36,15.1,6.4,6.6,2494,246,512,2.58,1.34,1.43,3.58,1.35,1.52,0.7,0.18,0.34,50,560,656.22,2020-01-08 08:00:00,2020-03-24 08:01:31
10166,3,239.93,241.17,240,416.64,416.71,415.63,12,7.3,6.7,2001,357,518,2.03,1.55,1.45,2.84,1.58,1.53,0.7,0.22,0.34,50,560,656.26,2020-01-08 08:00:00,2020-03-24 08:01:31
10167,3,239.88,241.16,239.95,416.59,416.65,415.54,12,7.3,6.6,1996,357,512,2.02,1.55,1.44,2.83,1.58,1.52,0.7,0.23,0.34,50,560,656.31,2020-01-08 08:00:00,2020-03-24 08:01:31
10168,3,239.88,241.02,239.91,416.47,416.5,415.51,12.9,7.3,6.6,1966,362,512,2.35,1.55,1.42,3.05,1.59,1.51,0.64,0.23,0.34,50,560,656.36,2020-01-08 08:00:00,2020-03-24 08:01:31
10169,3,239.86,241.12,240.02,416.54,416.68,415.59,13,7.4,6.6,1971,362,512,2.36,1.58,1.43,3.07,1.61,1.51,0.64,0.22,0.34,50,560,656.41,2020-01-08 08:00:00,2020-03-24 08:01:31
10170,3,240.25,241.59,240.41,417.29,417.42,416.26,13.1,7.2,6.6,1850,352,512,2.51,1.55,1.44,3.12,1.58,1.52,0.6,0.23,0.34,50,560,656.45,2020-01-08 08:00:00,2020-03-24 08:01:31
10171,3,240.33,241.58,240.34,417.34,417.35,416.27,10.7,7.3,6.6,1579,357,512,2,1.55,1.43,2.54,1.58,1.52,0.62,0.22,0.34,50,561,656.49,2020-01-08 08:00:00,2020-03-24 08:01:31
10172,3,240.18,241.47,240.29,417.12,417.22,416.1,11.1,7.3,6.6,1609,362,518,2.07,1.55,1.43,2.62,1.58,1.52,0.62,0.22,0.34,50,561,656.53,2020-01-08 08:00:00,2020-03-24 08:01:31
10173,3,240.03,241.37,240.29,416.91,417.13,415.96,10.3,8.4,6.6,1398,507,512,1.98,1.82,1.43,2.42,1.88,1.51,0.58,0.27,0.34,50,561,656.57,2020-01-08 08:00:00,2020-03-24 08:01:31
10174,3,240.38,241.65,240.59,417.45,417.63,416.53,9.6,8.3,6.8,1156,497,533,1.96,1.8,1.46,2.27,1.87,1.55,0.51,0.27,0.34,50,561,656.61,2020-01-08 08:00:00,2020-03-24 08:01:31
10175,3,240.37,241.76,240.53,417.54,417.68,416.47,9.6,6.3,6.7,1161,226,523,1.96,1.3,1.45,2.27,1.31,1.53,0.51,0.17,0.34,50,561,656.64,2020-01-08 08:00:00,2020-03-24 08:01:31
10176,3,240.29,241.62,240.32,417.35,417.37,416.22,12.1,6.4,6.7,1448,236,528,2.48,1.32,1.45,2.86,1.33,1.54,0.5,0.17,0.34,50,561,656.68,2020-01-08 08:00:00,2020-03-24 08:01:31
10177,3,240.29,241.6,240.41,417.33,417.44,416.3,11.8,6.2,6.6,1403,226,518,2.41,1.29,1.43,2.78,1.3,1.52,0.5,0.17,0.34,50,561,656.71,2020-01-08 08:00:00,2020-03-24 08:01:31
10178,3,240.29,241.74,240.35,417.45,417.5,416.25,14,6.2,6.8,1664,216,533,2.9,1.29,1.47,3.32,1.3,1.56,0.5,0.17,0.34,50,561,656.75,2020-01-08 08:00:00,2020-03-24 08:01:31
10179,3,240.25,241.6,240.41,417.29,417.43,416.26,11.7,6.3,6.9,1398,221,538,2.4,1.29,1.48,2.77,1.3,1.57,0.5,0.17,0.34,50,561,656.79,2020-01-08 08:00:00,2020-03-24 08:01:31
10180,3,239.85,241.26,240.06,416.66,416.84,415.61,9.7,6.2,6.9,1171,221,543,1.96,1.28,1.48,2.27,1.29,1.57,0.52,0.17,0.34,50,561,656.82,2020-01-08 08:00:00,2020-03-24 08:01:31
10181,3,240.12,241.61,240.46,417.19,417.49,416.2,10.4,8.4,6.9,1388,779,538,2.02,1.72,1.48,2.45,1.88,1.56,0.57,0.41,0.34,50,561,656.87,2020-01-08 08:00:00,2020-03-24 08:01:31
10182,3,240.31,241.67,240.41,417.41,417.49,416.31,10.4,6.2,6.8,1398,216,533,2.02,1.29,1.47,2.45,1.3,1.56,0.57,0.17,0.34,50,561,656.9,2020-01-08 08:00:00,2020-03-24 08:01:31
10183,3,240.32,241.73,240.45,417.47,417.58,416.36,10.4,6.2,6.9,1393,226,538,2.03,1.29,1.47,2.45,1.3,1.56,0.57,0.18,0.34,50,561,656.94,2020-01-08 08:00:00,2020-03-24 08:01:31
10184,3,240.34,241.65,240.59,417.41,417.63,416.49,10.4,6.3,8.5,1393,226,734,2.03,1.29,1.84,2.46,1.31,1.98,0.57,0.17,0.37,50,561,656.98,2020-01-08 08:00:00,2020-03-24 08:01:31
10185,3,240.23,241.62,240.64,417.3,417.66,416.45,9.7,8.8,8.5,1176,834,734,1.98,1.8,1.84,2.3,1.91,1.98,0.51,0.42,0.37,50,561,657.02,2020-01-08 08:00:00,2020-03-24 08:01:31
10186,3,240.23,241.6,240.47,417.28,417.48,416.29,10.3,6.3,6.9,1377,226,538,2,1.3,1.47,2.42,1.31,1.56,0.57,0.17,0.34,50,561,657.06,2020-01-08 08:00:00,2020-03-24 08:01:31
10187,3,240.5,241.83,240.68,417.71,417.87,416.71,10.2,6.2,6.8,1367,226,538,1.99,1.29,1.47,2.41,1.3,1.56,0.57,0.17,0.34,50,561,657.1,2020-01-08 08:00:00,2020-03-24 08:01:31
10188,3,240.33,241.61,240.5,417.37,417.51,416.4,10.4,6.2,6.9,1372,216,543,2.03,1.29,1.48,2.44,1.3,1.57,0.56,0.17,0.34,50,561,657.13,2020-01-08 08:00:00,2020-03-24 08:01:31
10189,3,240.53,241.85,240.76,417.75,417.95,416.81,10.1,6.2,6.6,1362,221,518,1.98,1.29,1.43,2.39,1.3,1.51,0.57,0.17,0.34,50,561,657.17,2020-01-08 08:00:00,2020-03-24 08:01:31
10190,3,240.54,241.82,240.76,417.73,417.92,416.81,10.1,8.3,8.9,1352,497,789,1.97,1.8,1.95,2.38,1.86,2.09,0.57,0.27,0.38,50,561,657.21,2020-01-08 08:00:00,2020-03-24 08:01:31
10191,3,240.55,241.69,240.56,417.64,417.64,416.65,11.5,6.2,9,1724,226,799,2.2,1.29,1.96,2.56,1.29,2.1,0.62,0.17,0.38,50,561,657.26,2020-01-08 08:00:00,2020-03-24 08:01:31
10192,3,240.39,241.46,240.3,417.3,417.22,416.29,10.6,6.1,8.9,1574,216,789,1.97,1.27,1.92,2.51,1.28,2.07,0.63,0.17,0.38,50,561,657.3,2020-01-08 08:00:00,2020-03-24 08:01:31
10193,3,240.32,241.45,240.41,417.23,417.31,416.33,10.7,6.1,8.8,1584,211,784,1.99,1.25,1.91,2.53,1.27,2.06,0.62,0.17,0.38,50,561,657.34,2020-01-08 08:00:00,2020-03-24 08:01:31
10194,3,240.25,241.42,240.3,417.14,417.19,416.17,10.7,6.1,6.6,1579,211,518,1.98,1.25,1.41,2.52,1.27,1.5,0.62,0.17,0.34,49.9,561,657.38,2020-01-08 08:00:00,2020-03-24 08:01:31
10195,3,240.3,241.29,240.2,417.07,416.99,416.12,10.6,6.1,6.5,1569,211,507,1.97,1.25,1.4,2.51,1.26,1.48,0.62,0.17,0.34,49.87,561,657.42,2020-01-08 08:00:00,2020-03-24 08:01:31
10196,3,240.58,241.65,240.51,417.62,417.57,416.64,13.1,6.2,6.5,1855,221,512,2.52,1.26,1.4,3.12,1.27,1.49,0.59,0.17,0.34,49.9,561,657.46,2020-01-08 08:00:00,2020-03-24 08:01:31
10197,3,240.75,241.86,240.74,417.95,417.95,416.99,10.7,6.2,8.8,1574,216,789,1.97,1.27,1.91,2.51,1.28,2.06,0.63,0.17,0.38,50,562,657.5,2020-01-08 08:00:00,2020-03-24 08:01:31
10198,3,240.89,242.04,240.92,418.23,418.26,417.26,12.2,6.1,8.8,1745,45,789,2.32,1.27,1.92,2.9,1.26,2.07,0.6,0.04,0.38,50,562,657.55,2020-01-08 08:00:00,2020-03-24 08:01:31
10199,3,240.82,241.99,240.77,418.13,418.09,417.07,13,6,6.6,1971,40,518,2.38,1.25,1.41,3.09,1.24,1.51,0.64,0.03,0.35,50,562,657.59,2020-01-08 08:00:00,2020-03-24 08:01:31
10200,3,240.55,241.7,240.51,417.64,417.61,416.61,11.9,6.1,6.5,1991,60,507,2.01,1.27,1.4,2.83,1.27,1.48,0.7,0.04,0.34,50,562,657.63,2020-01-08 08:00:00,2020-03-24 08:01:31
10201,3,240.79,241.99,240.85,418.11,418.15,417.11,13.9,6,6.8,2217,40,533,2.45,1.25,1.45,3.3,1.24,1.54,0.67,0.03,0.35,50,562,657.68,2020-01-08 09:00:00,2020-03-24 08:01:31
10202,3,240.66,241.86,240.72,417.88,417.93,416.89,13.8,7.1,6.6,2212,181,528,2.45,1.53,1.42,3.29,1.54,1.51,0.67,0.12,0.35,50,562,657.73,2020-01-08 09:00:00,2020-03-24 08:01:31
10203,3,240.65,241.91,240.74,417.91,417.99,416.9,13.1,7,6.9,1996,181,729,2.39,1.52,1.41,3.11,1.52,1.58,0.64,0.12,0.46,50,562,657.78,2020-01-08 09:00:00,2020-03-24 08:01:31
10204,3,240.79,242.05,240.94,418.15,418.28,417.19,10.6,9,6.8,1574,724,729,1.97,1.92,1.4,2.52,2.04,1.57,0.62,0.36,0.46,50,562,657.83,2020-01-08 09:00:00,2020-03-24 08:01:31
10205,3,240.9,242.17,241.03,418.35,418.46,417.37,13,7,6.8,1850,181,729,2.48,1.52,1.4,3.09,1.52,1.58,0.6,0.12,0.46,50,562,657.87,2020-01-08 09:00:00,2020-03-24 08:01:31
10206,3,241.01,242.24,241.13,418.51,418.61,417.55,12.8,7,6.9,1664,181,734,2.56,1.52,1.41,3.05,1.52,1.58,0.55,0.12,0.46,50,562,657.92,2020-01-08 09:00:00,2020-03-24 08:01:31
10207,3,241.14,242.23,241.08,418.61,418.56,417.62,10.1,6.9,8.5,1367,170,930,1.98,1.49,1.77,2.4,1.49,1.99,0.57,0.12,0.47,50,562,657.96,2020-01-08 09:00:00,2020-03-24 08:01:31
10208,3,241.22,242.38,241.18,418.81,418.77,417.77,12.5,7,7,1639,176,734,2.48,1.51,1.42,2.97,1.51,1.59,0.55,0.12,0.46,50,562,658,2020-01-08 09:00:00,2020-03-24 08:01:31
10209,3,241.11,242.38,241.23,418.71,418.81,417.72,9.7,6,7.1,1156,40,749,1.99,1.25,1.45,2.3,1.25,1.62,0.5,0.04,0.46,50,562,658.03,2020-01-08 09:00:00,2020-03-24 08:01:31
10210,3,241.16,242.38,241.17,418.75,418.77,417.71,9.3,6.1,6.9,955,40,734,1.99,1.28,1.42,2.2,1.26,1.59,0.43,0.03,0.46,50,562,658.06,2020-01-08 09:00:00,2020-03-24 08:01:31
10211,3,241.25,242.48,241.27,418.92,418.94,417.88,9.6,6,6.8,975,40,724,2.05,1.24,1.4,2.27,1.24,1.57,0.43,0.03,0.46,50,562,658.09,2020-01-08 09:00:00,2020-03-24 08:01:31
10212,3,241.18,242.54,241.35,418.91,419.06,417.88,9.7,8,6.9,980,588,729,2.07,1.68,1.41,2.28,1.77,1.58,0.43,0.33,0.46,50,562,658.13,2020-01-08 09:00:00,2020-03-24 08:01:31
10213,3,241.15,242.39,241.22,418.76,418.82,417.74,9.5,6.2,6.5,965,60,512,2.04,1.29,1.4,2.25,1.28,1.49,0.43,0.05,0.34,50,562,658.15,2020-01-08 09:00:00,2020-03-24 08:01:31
10214,3,241.4,242.57,241.43,419.13,419.16,418.14,9.4,8.2,6.5,960,336,512,2.03,1.81,1.41,2.24,1.84,1.49,0.43,0.18,0.34,50,562,658.18,2020-01-08 09:00:00,2020-03-24 08:01:31
10215,3,241.12,242.38,241.24,418.71,418.82,417.73,9.3,8.1,6.6,950,331,518,1.99,1.8,1.42,2.19,1.82,1.5,0.43,0.18,0.34,50,562,658.21,2020-01-08 09:00:00,2020-03-24 08:01:31
10216,3,241.09,242.27,241.06,418.6,418.57,417.55,9.3,6,6.5,945,45,512,1.99,1.25,1.41,2.2,1.24,1.49,0.43,0.04,0.34,50,562,658.24,2020-01-08 09:00:00,2020-03-24 08:01:31
10217,3,241.05,242.27,241.11,418.57,418.62,417.56,9.3,5.9,6.6,955,35,512,1.99,1.23,1.42,2.2,1.23,1.51,0.43,0.03,0.34,50,562,658.26,2020-01-08 09:00:00,2020-03-24 08:01:31
10218,3,241.03,242.22,241.03,418.5,418.5,417.47,10.3,5.9,6.6,1372,35,523,2.03,1.23,1.43,2.45,1.22,1.51,0.56,0.03,0.34,50,562,658.3,2020-01-08 09:00:00,2020-03-24 08:01:31
10219,3,241.27,242.56,241.32,419,419.05,417.93,10.4,7.7,6.5,1372,558,512,2.05,1.29,1.4,2.44,1.29,1.49,0.56,0.09,0.34,50,562,658.34,2020-01-08 09:00:00,2020-03-24 08:01:31
10220,3,241.74,242.79,241.64,419.61,419.53,418.62,10.4,6,6.6,1377,45,523,2.06,1.23,1.41,2.47,1.23,1.5,0.56,0.03,0.35,50,562,658.37,2020-01-08 09:00:00,2020-03-24 08:01:31
10221,3,238.73,239.78,238.57,414.41,414.26,413.36,9.7,6,8.7,1131,40,749,1.98,1.23,1.88,2.29,1.23,2.03,0.5,0.03,0.38,50,562,658.4,2020-01-08 09:00:00,2020-03-24 08:01:31
10222,3,238.53,239.45,238.16,413.94,413.62,412.82,9.8,6,8.7,1146,45,744,2,1.24,1.88,2.3,1.23,2.02,0.5,0.04,0.37,50,562,658.43,2020-01-08 09:00:00,2020-03-24 08:01:31
10223,3,238.45,239.5,238.2,413.92,413.7,412.79,9.8,7.9,6.4,1141,568,482,2,1.63,1.39,2.29,1.72,1.47,0.5,0.33,0.33,50,562,658.47,2020-01-08 09:00:00,2020-03-24 08:01:31
10224,3,238.51,239.5,238.21,413.98,413.71,412.86,11.7,8.1,8.7,1362,316,749,2.41,1.75,1.88,2.77,1.76,2.02,0.5,0.18,0.37,50,562,658.51,2020-01-08 09:00:00,2020-03-24 08:01:31
10225,3,238.52,239.43,238.17,413.92,413.62,412.83,12.2,6,8.7,1564,40,754,2.41,1.22,1.88,2.87,1.21,2.01,0.55,0.03,0.37,50,563,658.55,2020-01-08 09:00:00,2020-03-24 08:01:31
10226,3,238.54,239.52,238.19,414.01,413.71,412.85,14.5,5.9,6.4,1835,40,487,2.9,1.22,1.38,3.43,1.22,1.46,0.53,0.03,0.33,50,563,658.59,2020-01-08 09:00:00,2020-03-24 08:01:31
10227,3,238.3,239.42,238.18,413.72,413.61,412.64,14.7,6,6.5,2001,35,487,2.85,1.22,1.4,3.48,1.22,1.48,0.57,0.03,0.33,50,563,658.63,2020-01-08 09:00:00,2020-03-24 08:01:31
10228,3,238.34,239.46,238.26,413.79,413.72,412.75,12.2,5.9,6.5,1714,40,487,2.3,1.22,1.39,2.87,1.21,1.47,0.6,0.03,0.33,50,563,658.67,2020-01-08 09:00:00,2020-03-24 08:01:31
10229,3,238.22,239.19,238.01,413.45,413.27,412.43,11.3,5.9,8.7,1770,40,749,1.99,1.22,1.88,2.65,1.22,2.02,0.67,0.03,0.37,49.88,563,658.71,2020-01-08 09:00:00,2020-03-24 08:01:31
10230,3,238.28,239.23,238.1,413.53,413.38,412.56,11.2,5.9,6.4,1760,35,482,1.97,1.22,1.39,2.63,1.21,1.46,0.67,0.03,0.33,49.9,563,658.75,2020-01-08 09:00:00,2020-03-24 08:01:31
10231,3,238.16,239.14,238.03,413.36,413.24,412.39,11.2,5.9,8.1,1755,35,683,1.97,1.21,1.75,2.63,1.21,1.88,0.67,0.03,0.36,49.88,563,658.79,2020-01-08 09:00:00,2020-03-24 08:01:31
10232,3,238.22,239.37,238.23,413.6,413.61,412.61,11.2,5.9,6.7,1755,35,507,1.97,1.22,1.43,2.65,1.21,1.51,0.66,0.03,0.34,49.89,563,658.83,2020-01-08 09:00:00,2020-03-24 08:01:31
10233,3,238.17,239.19,237.98,413.4,413.24,412.36,10.7,5.9,6.7,1579,35,502,1.97,1.22,1.43,2.52,1.21,1.51,0.62,0.03,0.33,49.89,563,658.86,2020-01-08 09:00:00,2020-03-24 08:01:31
10234,3,238.38,239.47,238.25,413.83,413.71,412.77,12.5,5.9,6.4,1634,40,492,2.45,1.22,1.39,2.96,1.23,1.47,0.56,0.04,0.33,49.89,563,658.9,2020-01-08 09:00:00,2020-03-24 08:01:31
10235,3,238.37,239.45,238.24,413.81,413.69,412.76,10.5,6,6.5,1388,45,487,2.03,1.24,1.39,2.45,1.24,1.47,0.57,0.04,0.33,50,563,658.93,2020-01-08 09:00:00,2020-03-24 08:01:31
10236,3,238.05,239.23,238.1,413.34,413.37,412.36,10.9,6,6.4,1589,45,487,2.01,1.23,1.38,2.56,1.23,1.46,0.62,0.04,0.33,49.87,563,658.97,2020-01-08 09:00:00,2020-03-24 08:01:31
10237,3,238.02,239.22,238.04,413.3,413.32,412.28,11.1,6.1,6.4,1584,50,487,2.02,1.24,1.39,2.56,1.24,1.47,0.62,0.04,0.33,49.88,563,659,2020-01-08 09:00:00,2020-03-24 08:01:31
10238,3,238.48,239.46,238.31,413.91,413.76,412.91,10.9,7,6.4,1584,176,487,2.02,1.49,1.39,2.55,1.5,1.47,0.62,0.12,0.33,50,563,659.04,2020-01-08 09:00:00,2020-03-24 08:01:31
10239,3,238.2,239.29,238.18,413.52,413.5,412.56,10.9,6.9,6.4,1584,176,487,2.01,1.47,1.38,2.55,1.47,1.46,0.62,0.12,0.33,49.9,563,659.08,2020-01-08 09:00:00,2020-03-24 08:01:31
10240,3,238.12,239.25,238.1,413.42,413.4,412.42,12.5,6.9,6.5,1639,170,487,2.45,1.47,1.38,2.95,1.48,1.46,0.56,0.12,0.33,49.89,563,659.12,2020-01-08 09:00:00,2020-03-24 08:01:31
10241,3,238.12,239.26,238.08,413.42,413.39,412.4,14.8,6.8,6.4,1901,160,487,2.95,1.46,1.39,3.5,1.46,1.47,0.54,0.11,0.33,49.9,563,659.16,2020-01-08 09:00:00,2020-03-24 08:01:31
10242,3,238.19,239.43,238.29,413.63,413.72,412.65,12.5,6.9,6.5,1624,165,492,2.44,1.47,1.4,2.93,1.47,1.47,0.55,0.11,0.33,50,563,659.2,2020-01-08 09:00:00,2020-03-24 08:01:31
10243,3,238.42,239.64,238.56,414.01,414.14,413.08,10.1,6.8,6.5,1352,160,487,1.95,1.46,1.4,2.36,1.47,1.47,0.57,0.11,0.33,50,563,659.23,2020-01-08 09:00:00,2020-03-24 08:01:31
10244,3,238.31,239.42,238.43,413.72,413.83,412.87,10.1,6.9,6.4,1352,165,482,1.95,1.46,1.39,2.36,1.46,1.46,0.57,0.11,0.33,50,563,659.26,2020-01-08 09:00:00,2020-03-24 08:01:31
10245,3,238.37,239.44,238.38,413.8,413.81,412.88,10.3,6,6.5,1367,40,492,1.99,1.23,1.39,2.41,1.23,1.47,0.57,0.03,0.33,50,563,659.29,2020-01-08 09:00:00,2020-03-24 08:01:31
10246,3,238.1,239.39,238.29,413.52,413.68,412.57,10.1,5.9,6.5,1352,35,487,1.96,1.22,1.4,2.37,1.21,1.45,0.57,0.03,0.33,50,563,659.33,2020-01-08 09:00:00,2020-03-24 08:01:31
10247,3,238.36,239.57,238.27,413.89,413.82,412.77,10.2,5.9,6.5,1362,35,487,1.96,1.22,1.4,2.38,1.21,1.47,0.57,0.02,0.33,50,563,659.36,2020-01-08 09:00:00,2020-03-24 08:01:31
10248,3,238.41,239.66,238.19,414.02,413.83,412.74,10.8,5.9,6.7,1548,30,502,2,1.22,1.43,2.52,1.21,1.51,0.61,0.02,0.33,50,563,659.39,2020-01-08 09:00:00,2020-03-24 08:01:31
10249,3,238.19,239.47,238.16,413.67,413.64,412.54,10.7,5.9,6.7,1538,35,507,1.99,1.22,1.43,2.51,1.21,1.51,0.61,0.03,0.33,50,563,659.43,2020-01-08 09:00:00,2020-03-24 08:01:31
10250,3,238.31,239.43,238.26,413.73,413.69,412.73,10.7,5.9,6.7,1538,30,502,1.98,1.21,1.43,2.5,1.21,1.51,0.61,0.03,0.33,50,563,659.46,2020-01-08 09:00:00,2020-03-24 08:01:31
10251,3,238.34,239.52,238.38,413.84,413.87,412.86,10.7,5.9,6.7,1538,30,502,1.98,1.21,1.43,2.5,1.2,1.51,0.62,0.03,0.33,50,563,659.49,2020-01-08 09:00:00,2020-03-24 08:01:31
10252,3,238.12,239.22,238.16,413.39,413.43,412.47,12.5,8,6.7,1755,583,502,2.37,1.67,1.43,2.94,1.77,1.51,0.6,0.33,0.34,50,563,659.54,2020-01-08 09:00:00,2020-03-24 08:01:31
10253,3,238.19,239.35,238.32,413.56,413.67,412.67,12.8,5.9,8.9,1775,40,774,2.44,1.21,1.93,3.01,1.21,2.07,0.59,0.03,0.38,50,563,659.59,2020-01-08 09:00:00,2020-03-24 08:01:31
10254,3,238.19,239.47,238.26,413.67,413.73,412.62,12.5,6,8.9,1750,40,774,2.38,1.24,1.93,2.95,1.24,2.07,0.59,0.03,0.37,50,564,659.63,2020-01-08 09:00:00,2020-03-24 08:01:31
10255,3,238.33,239.52,238.34,413.83,413.85,412.81,10.6,6.1,8.7,1528,206,910,1.97,1.24,1.8,2.48,1.25,2.01,0.62,0.16,0.45,50,564,659.67,2020-01-08 09:00:00,2020-03-24 08:01:31
10256,3,238.46,239.61,238.5,414.02,414.05,413.06,10.4,6.1,10.9,1347,206,1171,2.02,1.24,2.28,2.42,1.25,2.55,0.56,0.16,0.46,50,564,659.72,2020-01-08 09:00:00,2020-03-24 08:01:31
10257,3,238.63,239.84,238.73,414.37,414.45,413.41,9.6,8.1,7,1141,477,704,1.93,1.74,1.43,2.24,1.8,1.59,0.51,0.27,0.44,50,564,659.76,2020-01-08 09:00:00,2020-03-24 08:01:31
10258,3,238.85,239.98,238.84,414.68,414.67,413.69,10.2,8.1,7,1181,477,704,2.07,1.75,1.43,2.38,1.8,1.59,0.5,0.26,0.44,50,564,659.8,2020-01-08 09:00:00,2020-03-24 08:01:31
10259,3,239.07,240.17,239.04,415.04,415.01,414.06,14.2,6,7,1649,201,709,2.92,1.24,1.44,3.36,1.25,1.6,0.49,0.16,0.44,50,564,659.84,2020-01-08 09:00:00,2020-03-24 08:01:31
10260,3,239.07,240.16,239.05,415.03,415.01,414.06,10.3,6,7,1201,196,714,2.09,1.22,1.45,2.41,1.23,1.61,0.5,0.16,0.44,50,564,659.87,2020-01-08 09:00:00,2020-03-24 08:01:31
10261,3,239.3,240.4,239.31,415.43,415.44,414.49,9.7,6,7,995,201,709,2.04,1.23,1.44,2.27,1.25,1.6,0.44,0.16,0.44,50,564,659.91,2020-01-08 10:00:00,2020-03-24 08:01:31
10262,3,239.23,240.33,239.23,415.31,415.31,414.36,9.4,8.1,9,980,472,960,1.99,1.75,1.89,2.21,1.8,2.12,0.44,0.26,0.45,50,564,659.95,2020-01-08 10:00:00,2020-03-24 08:01:31
10263,3,239.24,240.28,239.27,415.27,415.3,414.4,12.1,6,6.8,1448,196,694,2.47,1.23,1.4,2.88,1.24,1.55,0.5,0.16,0.44,50,564,659.98,2020-01-08 10:00:00,2020-03-24 08:01:31
10264,3,239.34,240.4,239.16,415.47,415.31,414.39,9.8,6,6.4,1181,201,477,1.99,1.23,1.39,2.31,1.24,1.47,0.51,0.16,0.33,50,564,660.02,2020-01-08 10:00:00,2020-03-24 08:01:31
10265,3,239.02,240.18,239.06,415,415.03,414.03,9.9,6,6.4,1191,201,482,2.01,1.23,1.39,2.31,1.23,1.47,0.51,0.16,0.33,50,564,660.05,2020-01-08 10:00:00,2020-03-24 08:01:31
10266,3,239.41,240.51,239.44,415.62,415.65,414.69,9.9,6,6.5,1186,196,497,1.99,1.23,1.4,2.31,1.24,1.48,0.51,0.16,0.33,50,564,660.08,2020-01-08 10:00:00,2020-03-24 08:01:31
10267,3,239.28,240.39,239.36,415.4,415.48,414.52,9.8,6,6.4,1176,206,492,1.99,1.24,1.39,2.28,1.25,1.47,0.52,0.17,0.34,50,564,660.11,2020-01-08 10:00:00,2020-03-24 08:01:31
10268,3,239.16,240.12,239.06,415.06,414.98,414.14,10.3,5.9,6.4,1367,201,497,2.01,1.22,1.39,2.43,1.24,1.47,0.57,0.17,0.34,50,564,660.14,2020-01-08 10:00:00,2020-03-24 08:01:31
10269,3,239.33,240.26,239.19,415.33,415.21,414.4,9.7,6,6.5,1141,201,497,1.97,1.22,1.4,2.27,1.23,1.48,0.5,0.17,0.34,50,564,660.17,2020-01-08 10:00:00,2020-03-24 08:01:31
10270,3,239.39,240.6,239.49,415.69,415.77,414.72,9.3,8.2,6.5,945,759,492,1.98,1.66,1.4,2.19,1.82,1.47,0.43,0.41,0.33,50,564,660.21,2020-01-08 10:00:00,2020-03-24 08:01:31
10271,3,239.49,240.72,239.62,415.87,415.98,414.91,12.1,5.9,6.5,1423,196,502,2.49,1.2,1.41,2.88,1.23,1.49,0.5,0.16,0.33,50,564,660.25,2020-01-08 10:00:00,2020-03-24 08:01:31
10272,3,239.58,240.79,239.64,416.01,416.06,415.01,12.2,6.9,6.5,1423,321,492,2.49,1.46,1.4,2.87,1.49,1.48,0.5,0.22,0.33,50,564,660.28,2020-01-08 10:00:00,2020-03-24 08:01:31
10273,3,239.67,240.79,239.62,416.09,416.05,415.07,9.8,6.9,6.4,1161,331,492,2.01,1.47,1.39,2.31,1.5,1.47,0.5,0.22,0.33,50,564,660.32,2020-01-08 10:00:00,2020-03-24 08:01:31
10274,3,239.62,240.79,239.55,416.05,415.99,414.98,9.7,6.9,6.4,1166,326,492,1.96,1.46,1.4,2.27,1.49,1.47,0.51,0.22,0.33,50,564,660.35,2020-01-08 10:00:00,2020-03-24 08:01:31
10275,3,239.52,240.73,239.5,415.91,415.9,414.84,12,6.8,6.5,1433,321,497,2.45,1.45,1.4,2.84,1.48,1.48,0.5,0.22,0.34,50,564,660.39,2020-01-08 10:00:00,2020-03-24 08:01:31
10276,3,239.77,240.98,239.74,416.35,416.32,415.27,11.9,6.9,6.5,1423,331,502,2.45,1.47,1.4,2.83,1.5,1.48,0.5,0.22,0.33,50,564,660.42,2020-01-08 10:00:00,2020-03-24 08:01:31
10277,3,239.78,241.01,239.91,416.37,416.49,415.42,12.3,6.9,6.8,1599,331,653,2.43,1.45,1.42,2.93,1.48,1.55,0.55,0.22,0.42,50,564,660.47,2020-01-08 10:00:00,2020-03-24 08:01:31
10278,3,239.54,240.81,239.71,415.99,416.14,415.05,12.2,6.8,8.5,1594,326,849,2.43,1.45,1.79,2.9,1.48,1.98,0.55,0.22,0.43,50,564,660.51,2020-01-08 10:00:00,2020-03-24 08:01:31
10279,3,239.61,240.97,239.83,416.19,416.39,415.21,9.4,6,6.9,960,201,663,1.99,1.22,1.44,2.2,1.23,1.57,0.44,0.16,0.42,50,565,660.54,2020-01-08 10:00:00,2020-03-24 08:01:31
10280,3,239.66,240.83,239.78,416.12,416.22,415.21,9.3,5.9,6.8,965,196,658,1.99,1.22,1.44,2.2,1.22,1.57,0.44,0.16,0.42,50,565,660.57,2020-01-08 10:00:00,2020-03-24 08:01:31
10281,3,239.62,241.01,239.64,416.24,416.25,415.05,9.6,5.9,6.8,985,191,653,2.02,1.2,1.43,2.25,1.22,1.57,0.44,0.16,0.42,50,565,660.61,2020-01-08 10:00:00,2020-03-24 08:01:31
10282,3,239.56,240.96,239.71,416.14,416.27,415.06,9.3,5.8,9.1,965,186,930,1.97,1.19,1.93,2.19,1.19,2.13,0.44,0.16,0.43,50,565,660.64,2020-01-08 10:00:00,2020-03-24 08:01:31
10283,3,239.9,241.18,239.94,416.63,416.66,415.55,11.7,6,9.1,1247,216,930,2.48,1.23,1.92,2.77,1.25,2.13,0.45,0.17,0.44,50,565,660.68,2020-01-08 10:00:00,2020-03-24 08:01:31
10284,3,240.05,241.26,240.17,416.82,416.93,415.88,12,7.2,6.8,1433,382,653,2.46,1.54,1.42,2.85,1.58,1.56,0.5,0.24,0.42,50,565,660.72,2020-01-08 10:00:00,2020-03-24 08:01:31
10285,3,240.32,241.57,240.44,417.33,417.43,416.35,12.7,7.3,6.8,1639,377,648,2.52,1.56,1.42,3.01,1.6,1.56,0.55,0.24,0.42,50,565,660.77,2020-01-08 10:00:00,2020-03-24 08:01:31
10286,3,239.96,241.08,240.01,416.59,416.64,415.67,16.5,7.2,6.8,2092,372,658,3.34,1.53,1.42,3.94,1.57,1.56,0.53,0.24,0.42,50,565,660.82,2020-01-08 10:00:00,2020-03-24 08:01:31
10287,3,239.82,241.08,240.03,416.47,416.66,415.56,14.9,7.2,6.8,1901,382,658,2.98,1.54,1.43,3.53,1.59,1.57,0.54,0.24,0.42,50,565,660.87,2020-01-08 10:00:00,2020-03-24 08:01:31
10288,3,240.09,241.35,240.37,416.94,417.18,416.09,12.9,7.2,9.1,1820,377,930,2.47,1.55,1.93,3.07,1.59,2.14,0.59,0.24,0.44,50,565,660.92,2020-01-08 10:00:00,2020-03-24 08:01:31
10289,3,240.43,241.6,240.48,417.45,417.5,416.48,12.9,7.2,9.1,1830,377,935,2.47,1.54,1.94,3.07,1.58,2.14,0.6,0.24,0.44,50,565,660.97,2020-01-08 10:00:00,2020-03-24 08:01:31
10290,3,240.08,241.4,240.24,416.98,417.11,415.96,10.6,7.2,6.8,1559,377,658,1.98,1.54,1.43,2.51,1.58,1.56,0.62,0.24,0.42,50,565,661.01,2020-01-08 10:00:00,2020-03-24 08:01:31
10291,3,240.13,241.44,240.21,417.05,417.12,415.98,10.7,7.2,6.8,1569,377,658,1.98,1.54,1.42,2.51,1.57,1.56,0.62,0.24,0.42,50,565,661.06,2020-01-08 10:00:00,2020-03-24 08:01:31
10292,3,240.16,241.46,240.16,417.09,417.1,415.97,11.3,5.8,6.9,1790,186,668,1.99,1.19,1.43,2.67,1.2,1.57,0.67,0.16,0.42,50,565,661.1,2020-01-08 10:00:00,2020-03-24 08:01:31
10293,3,240.27,241.46,240.28,417.19,417.2,416.16,11.3,5.8,6.8,1790,407,658,1.99,1.43,1.42,2.67,1.49,1.56,0.67,0.27,0.42,50,565,661.15,2020-01-08 10:00:00,2020-03-24 08:01:31
10294,3,240.33,241.48,240.3,417.26,417.24,416.24,11.3,5.8,9.1,1790,181,925,1.99,1.18,1.92,2.67,1.19,2.13,0.67,0.15,0.44,50,565,661.2,2020-01-08 10:00:00,2020-03-24 08:01:31
10295,3,240.37,241.48,240.36,417.29,417.29,416.32,11.3,7.9,9.1,1790,457,935,1.99,1.7,1.93,2.67,1.76,2.14,0.67,0.26,0.44,50,565,661.25,2020-01-08 10:00:00,2020-03-24 08:01:31
10296,3,239.04,240.21,239.05,415.04,415.05,414.03,11.2,7.9,6.8,1755,462,648,1.96,1.69,1.43,2.62,1.75,1.56,0.67,0.26,0.42,50,565,661.3,2020-01-08 10:00:00,2020-03-24 08:01:31
10297,3,238.91,240.01,238.79,414.76,414.65,413.7,10.8,5.8,6.9,1589,191,658,1.98,1.18,1.43,2.57,1.19,1.56,0.62,0.16,0.42,50,565,661.34,2020-01-08 10:00:00,2020-03-24 08:01:31
10298,3,239.27,240.32,239.11,415.34,415.2,414.29,11.4,7.8,6.9,1795,457,648,2,1.68,1.44,2.68,1.74,1.57,0.67,0.26,0.41,50,565,661.39,2020-01-08 10:00:00,2020-03-24 08:01:31
10299,3,239.13,240.17,238.95,415.08,414.93,414.02,11.5,5.8,6.8,1800,186,643,2.02,1.18,1.45,2.7,1.19,1.59,0.66,0.16,0.42,50,565,661.43,2020-01-08 10:00:00,2020-03-24 08:01:31
10300,3,239.19,240.24,238.96,415.2,415,414.09,11,5.8,6.8,1589,186,643,2.05,1.18,1.42,2.59,1.19,1.55,0.61,0.16,0.41,50,565,661.47,2020-01-08 10:00:00,2020-03-24 08:01:31
10301,3,239.23,240.35,239,415.32,415.13,414.16,10.1,5.8,8.4,1352,181,839,1.94,1.18,1.78,2.36,1.18,1.96,0.57,0.15,0.43,50,565,661.51,2020-01-08 10:00:00,2020-03-24 08:01:31
10302,3,239.05,240.32,239.07,415.15,415.16,414.06,12,5.8,8.5,1579,186,844,2.37,1.18,1.79,2.84,1.19,1.97,0.56,0.16,0.43,50,565,661.55,2020-01-08 10:00:00,2020-03-24 08:01:31
10303,3,239.1,240.34,239.1,415.21,415.21,414.14,12,5.8,6.8,1579,186,648,2.37,1.19,1.43,2.84,1.2,1.56,0.56,0.16,0.42,50,566,661.59,2020-01-08 10:00:00,2020-03-24 08:01:31
10304,3,239.25,240.53,239.32,415.5,415.56,414.45,10.2,5.8,6.8,1362,186,653,1.97,1.18,1.42,2.39,1.19,1.56,0.57,0.16,0.42,50,566,661.63,2020-01-08 10:00:00,2020-03-24 08:01:31
10305,3,239.07,240.42,239.22,415.25,415.38,414.21,9.5,8,10.8,1136,744,1403,1.92,1.61,2.18,2.22,1.77,2.58,0.51,0.42,0.52,50,566,661.69,2020-01-08 10:00:00,2020-03-24 08:01:31
10306,3,239.28,240.44,239.34,415.45,415.5,414.5,9.7,5.8,7.1,1156,186,854,1.96,1.19,1.41,2.27,1.2,1.64,0.51,0.16,0.52,50,566,661.72,2020-01-08 10:00:00,2020-03-24 08:01:31
10307,3,239.44,240.62,239.53,415.74,415.82,414.8,9.9,6.8,7.3,1171,326,859,2.01,1.46,1.43,2.32,1.49,1.67,0.5,0.22,0.52,50,566,661.76,2020-01-08 10:00:00,2020-03-24 08:01:31
10308,3,239.24,240.49,239.34,415.45,415.55,414.46,12.3,6.9,7.2,1458,326,859,2.53,1.45,1.43,2.92,1.48,1.66,0.5,0.22,0.52,50,566,661.81,2020-01-08 10:00:00,2020-03-24 08:01:31
10309,3,239.18,240.47,239.25,415.39,415.45,414.34,11.7,6.8,7.2,1242,326,865,2.48,1.46,1.42,2.78,1.49,1.66,0.45,0.22,0.52,50,566,661.85,2020-01-08 10:00:00,2020-03-24 08:01:31
10310,3,239.34,240.65,239.45,415.69,415.78,414.65,9.7,6.8,7.1,1146,331,854,1.99,1.42,1.42,2.29,1.46,1.65,0.5,0.23,0.52,50,566,661.89,2020-01-08 10:00:00,2020-03-24 08:01:31
10311,3,239.51,240.77,239.59,415.94,416.01,414.92,10.2,6.7,7.1,1352,326,849,2,1.42,1.42,2.41,1.45,1.65,0.57,0.23,0.52,50,566,661.93,2020-01-08 10:00:00,2020-03-24 08:01:31
10312,3,239.2,240.63,239.47,415.55,415.78,414.54,10.3,6.7,7.2,1362,326,854,2,1.41,1.43,2.41,1.46,1.65,0.56,0.23,0.52,50,566,661.97,2020-01-08 10:00:00,2020-03-24 08:01:31
10313,3,239.19,240.5,239.38,415.42,415.59,414.45,10.2,5.6,7.2,1342,191,854,1.98,1.15,1.42,2.39,1.16,1.65,0.56,0.16,0.52,50,566,662.01,2020-01-08 10:00:00,2020-03-24 08:01:31
10314,3,239.11,240.41,239.36,415.27,415.49,414.37,10,5.6,9,1322,186,920,1.96,1.14,1.91,2.35,1.16,2.12,0.56,0.16,0.44,50,566,662.05,2020-01-08 10:00:00,2020-03-24 08:01:31
10315,3,239.35,240.61,239.5,415.66,415.79,414.7,10.8,5.7,9.1,1548,191,925,2.01,1.15,1.92,2.53,1.16,2.12,0.61,0.16,0.44,50,566,662.09,2020-01-08 10:00:00,2020-03-24 08:01:31
10316,3,239.4,240.65,239.46,415.73,415.78,414.7,12.1,5.7,6.8,1584,191,648,2.39,1.14,1.41,2.87,1.16,1.55,0.55,0.16,0.42,50,566,662.13,2020-01-08 10:00:00,2020-03-24 08:01:31
10317,3,239.41,240.72,239.45,415.81,415.85,414.71,10,7.8,6.8,1186,724,648,2.04,1.56,1.41,2.35,1.62,1.55,0.5,0.39,0.42,50,566,662.18,2020-01-08 10:00:00,2020-03-24 08:01:31
10318,3,239.34,240.52,239.3,415.57,415.54,414.51,10,5.7,6.8,1186,196,648,2.04,1.15,1.42,2.35,1.16,1.55,0.5,0.17,0.42,50,566,662.21,2020-01-08 10:00:00,2020-03-24 08:01:31
10319,3,239.35,240.68,239.31,415.72,415.68,414.53,14.6,5.6,6.8,1714,186,648,3.01,1.14,1.41,3.46,1.15,1.55,0.5,0.17,0.42,50,566,662.25,2020-01-08 10:00:00,2020-03-24 08:01:31
10320,3,239.1,240.4,239.11,415.25,415.26,414.14,14.5,5.6,6.8,1694,181,648,2.98,1.14,1.42,3.42,1.15,1.56,0.5,0.16,0.42,50,566,662.3,2020-01-08 10:00:00,2020-03-24 08:01:31
10321,3,239.25,240.59,239.3,415.56,415.6,414.44,12.1,7.8,6.8,1423,729,648,2.47,1.57,1.42,2.85,1.72,1.55,0.5,0.42,0.42,50,566,662.34,2020-01-08 11:00:00,2020-03-24 08:01:31
10322,3,239.26,240.44,239.33,415.43,415.49,414.47,9.9,5.7,9.1,1181,191,920,2.02,1.15,1.92,2.33,1.16,2.12,0.51,0.17,0.44,50,566,662.38,2020-01-08 11:00:00,2020-03-24 08:01:31
10323,3,239.35,240.57,239.33,415.63,415.61,414.55,10,5.7,9.1,1191,196,920,2.03,1.15,1.92,2.33,1.17,2.14,0.51,0.17,0.43,50,566,662.42,2020-01-08 11:00:00,2020-03-24 08:01:31
10324,3,239.65,240.78,239.71,416.07,416.12,415.14,10.3,5.6,6.8,1367,191,653,1.99,1.15,1.42,2.4,1.16,1.55,0.57,0.17,0.42,50,566,662.46,2020-01-08 11:00:00,2020-03-24 08:01:31
10325,3,239.28,240.6,239.45,415.59,415.74,414.59,10.4,5.7,8.4,1367,201,849,2,1.15,1.77,2.41,1.16,1.97,0.57,0.17,0.43,50,566,662.5,2020-01-08 11:00:00,2020-03-24 08:01:31
10326,3,239.12,240.45,239.31,415.32,415.48,414.33,10.3,5.6,8.5,1372,191,849,1.99,1.15,1.77,2.41,1.16,1.96,0.57,0.17,0.43,50,566,662.54,2020-01-08 11:00:00,2020-03-24 08:01:31
10327,3,239.19,240.52,239.35,415.44,415.58,414.43,10.5,5.6,6.7,1383,196,648,2.05,1.15,1.41,2.47,1.16,1.54,0.56,0.17,0.42,50,566,662.57,2020-01-08 11:00:00,2020-03-24 08:01:31
10328,3,238.92,240.38,239.22,415.08,415.35,414.08,10.1,5.8,6.7,1347,201,643,1.96,1.16,1.41,2.37,1.18,1.54,0.57,0.17,0.42,50,566,662.61,2020-01-08 11:00:00,2020-03-24 08:01:31
10329,3,238.94,240.37,239.26,415.09,415.37,414.14,12.5,5.9,9,1750,206,925,2.39,1.2,1.91,2.96,1.21,2.11,0.59,0.17,0.44,50,567,662.66,2020-01-08 11:00:00,2020-03-24 08:01:31
10330,3,238.85,240.19,238.96,414.86,414.95,413.79,12.7,5.8,6.7,1765,206,648,2.41,1.17,1.4,2.98,1.18,1.54,0.59,0.17,0.42,49.88,567,662.7,2020-01-08 11:00:00,2020-03-24 08:01:31
10331,3,238.91,240.28,239.12,414.99,415.17,413.98,10.3,5.8,6.8,1342,201,648,2.01,1.17,1.41,2.4,1.19,1.55,0.56,0.17,0.42,49.88,567,662.74,2020-01-08 11:00:00,2020-03-24 08:01:31
10332,3,239.11,240.29,239.18,415.18,415.24,414.21,10.2,5.8,6.8,1342,201,648,2,1.17,1.41,2.4,1.18,1.55,0.56,0.17,0.42,49.9,567,662.77,2020-01-08 11:00:00,2020-03-24 08:01:31
10333,3,239.25,240.36,239.21,415.35,415.32,414.36,10.2,5.8,6.8,1332,206,648,2,1.18,1.42,2.4,1.19,1.55,0.55,0.17,0.42,50,567,662.81,2020-01-08 11:00:00,2020-03-24 08:01:31
10334,3,239.01,240.28,239.19,415.08,415.24,414.13,10.1,7.8,6.8,1342,467,648,1.97,1.67,1.41,2.38,1.73,1.55,0.56,0.27,0.42,49.9,567,662.85,2020-01-08 11:00:00,2020-03-24 08:01:31
10335,3,239.07,240.34,239.23,415.18,415.32,414.21,10.2,7.7,6.7,1352,306,643,2.01,1.68,1.41,2.42,1.7,1.54,0.56,0.18,0.42,50,567,662.89,2020-01-08 11:00:00,2020-03-24 08:01:31
10336,3,239.1,240.45,239.28,415.3,415.46,414.29,10.5,7.7,6.7,1367,306,643,2.05,1.68,1.41,2.45,1.7,1.54,0.56,0.18,0.42,50,567,662.93,2020-01-08 11:00:00,2020-03-24 08:01:31
10337,3,239.24,240.48,239.36,415.45,415.55,414.48,10.6,7.7,6.7,1372,311,643,2.07,1.68,1.4,2.48,1.7,1.54,0.56,0.18,0.42,50,567,662.97,2020-01-08 11:00:00,2020-03-24 08:01:31
10338,3,239.37,240.52,239.3,415.6,415.54,414.54,11,5.7,6.7,1574,35,643,2.06,1.17,1.41,2.6,1.16,1.54,0.61,0.03,0.42,50,567,663.01,2020-01-08 11:00:00,2020-03-24 08:01:31
10339,3,239.36,240.58,239.32,415.64,415.61,414.55,13.3,5.8,6.7,1835,35,638,2.55,1.18,1.41,3.14,1.18,1.54,0.58,0.03,0.42,50,567,663.05,2020-01-08 11:00:00,2020-03-24 08:01:31
10340,3,239.63,240.88,239.83,416.13,416.31,415.23,10.9,5.7,6.7,1559,35,638,2.08,1.19,1.41,2.6,1.18,1.54,0.6,0.03,0.42,50,567,663.08,2020-01-08 11:00:00,2020-03-24 08:01:31
10341,3,239.86,240.92,239.84,416.37,416.36,415.43,9.9,6.6,6.8,1151,165,638,2.03,1.42,1.41,2.33,1.43,1.54,0.5,0.12,0.41,50,567,663.12,2020-01-08 11:00:00,2020-03-24 08:01:31
10342,3,239.81,240.81,239.68,416.23,416.11,415.25,9.8,6.6,6.7,1141,165,638,2.01,1.42,1.41,2.3,1.43,1.54,0.5,0.12,0.41,50,567,663.15,2020-01-08 11:00:00,2020-03-24 08:01:31
10343,3,239.93,241.05,239.87,416.55,416.49,415.52,9.9,6.6,6.7,1151,160,638,2.02,1.42,1.41,2.32,1.42,1.54,0.5,0.11,0.41,50,567,663.18,2020-01-08 11:00:00,2020-03-24 08:01:31
10344,3,239.97,241.09,239.87,416.62,416.52,415.55,10.1,6.7,6.7,1166,160,638,2.09,1.43,1.41,2.39,1.43,1.54,0.49,0.11,0.41,50,567,663.21,2020-01-08 11:00:00,2020-03-24 08:01:31
10345,3,239.94,241.16,239.92,416.65,416.63,415.57,9.9,6.6,6.7,1151,160,638,2.03,1.44,1.43,2.33,1.44,1.57,0.5,0.12,0.41,50.1,567,663.25,2020-01-08 11:00:00,2020-03-24 08:01:31
10346,3,239.86,241.1,239.64,416.52,416.33,415.26,14,6.7,9,1624,165,905,2.92,1.43,1.91,3.33,1.43,2.1,0.49,0.12,0.43,50,567,663.29,2020-01-08 11:00:00,2020-03-24 08:01:31
10347,3,239.76,240.92,239.69,416.28,416.23,415.22,10.4,5.7,6.7,1362,30,638,2.04,1.18,1.42,2.45,1.17,1.55,0.56,0.03,0.41,50,567,663.33,2020-01-08 11:00:00,2020-03-24 08:01:31
10348,3,239.89,240.9,239.71,416.37,416.22,415.34,10.8,5.7,8.4,1559,35,834,2.03,1.18,1.77,2.55,1.17,1.96,0.61,0.03,0.43,50,567,663.37,2020-01-08 11:00:00,2020-03-24 08:01:31
10349,3,239.72,240.71,239.51,416.06,415.89,415.02,10.8,5.8,8.4,1564,40,834,2.03,1.19,1.77,2.55,1.18,1.96,0.61,0.03,0.43,50,567,663.41,2020-01-08 11:00:00,2020-03-24 08:01:31
10350,3,239.85,240.92,239.62,416.36,416.16,415.23,12.7,5.7,6.8,1785,30,643,2.44,1.19,1.44,3.03,1.18,1.58,0.59,0.03,0.42,50,567,663.45,2020-01-08 11:00:00,2020-03-24 08:01:31
10351,3,239.68,240.84,239.61,416.14,416.08,415.07,17.4,5.8,6.7,2323,45,638,3.43,1.24,1.41,4.14,1.23,1.54,0.56,0.04,0.42,50,567,663.5,2020-01-08 11:00:00,2020-03-24 08:01:31
10352,3,239.69,240.76,239.4,416.09,415.83,414.9,13.1,5.9,6.7,1835,45,638,2.51,1.21,1.41,3.11,1.2,1.54,0.59,0.04,0.41,50,567,663.54,2020-01-08 11:00:00,2020-03-24 08:01:31
10353,3,239.72,240.82,239.55,416.16,416.01,415.06,10.8,5.8,9.1,1564,40,920,2.02,1.18,1.93,2.55,1.17,2.12,0.62,0.03,0.43,50,567,663.58,2020-01-08 11:00:00,2020-03-24 08:01:31
10354,3,239.57,240.71,239.48,415.94,415.86,414.87,9.8,6.9,9,1171,191,905,2,1.48,1.91,2.31,1.49,2.11,0.5,0.12,0.43,50,568,663.62,2020-01-08 11:00:00,2020-03-24 08:01:31
10355,3,239.51,240.75,239.43,415.92,415.85,414.78,9.8,6.8,6.8,1161,176,643,1.98,1.44,1.41,2.29,1.45,1.55,0.51,0.12,0.42,50,568,663.65,2020-01-08 11:00:00,2020-03-24 08:01:31
10356,3,239.74,240.93,239.53,416.27,416.09,415.06,11.1,6.7,6.7,1614,170,638,2.05,1.44,1.41,2.6,1.44,1.54,0.62,0.12,0.42,50,568,663.69,2020-01-08 11:00:00,2020-03-24 08:01:31
10357,3,239.81,240.8,239.69,416.22,416.12,415.25,11,6.7,6.7,1609,170,638,2.05,1.43,1.41,2.6,1.44,1.54,0.62,0.12,0.41,50,568,663.73,2020-01-08 11:00:00,2020-03-24 08:01:31
10358,3,239.87,240.88,239.78,416.34,416.26,415.39,11.1,6.7,6.8,1619,176,643,2.06,1.43,1.41,2.62,1.44,1.55,0.62,0.12,0.42,50,568,663.77,2020-01-08 11:00:00,2020-03-24 08:01:31
10359,3,239.95,240.92,239.91,416.45,416.42,415.57,11,6.7,7.2,1599,170,859,2.05,1.43,1.43,2.6,1.44,1.66,0.62,0.12,0.52,50,568,663.82,2020-01-08 11:00:00,2020-03-24 08:01:31
10360,3,239.82,240.94,239.72,416.35,416.26,415.3,10.2,6.8,7,1372,176,849,1.98,1.43,1.4,2.4,1.44,1.63,0.57,0.12,0.52,50,568,663.86,2020-01-08 11:00:00,2020-03-24 08:01:31
10361,3,239.81,240.86,239.68,416.26,416.16,415.25,10.3,6.9,7.1,1388,181,844,2,1.49,1.41,2.43,1.5,1.63,0.57,0.12,0.52,50,568,663.9,2020-01-08 11:00:00,2020-03-24 08:01:31
10362,3,239.91,240.91,239.77,416.4,416.28,415.41,10,6.7,6.2,1196,170,663,2.02,1.44,1.26,2.34,1.44,1.42,0.51,0.12,0.47,50,568,663.93,2020-01-08 11:00:00,2020-03-24 08:01:31
10363,3,239.75,240.75,239.58,416.12,415.97,415.11,9.9,6.6,8.5,1186,165,935,2.01,1.41,1.75,2.32,1.42,1.99,0.51,0.12,0.47,50,568,663.97,2020-01-08 11:00:00,2020-03-24 08:01:31
10364,3,239.8,240.82,239.63,416.23,416.08,415.2,9.4,6.6,8.5,965,165,935,1.99,1.41,1.75,2.21,1.42,1.98,0.44,0.12,0.47,50,568,664,2020-01-08 11:00:00,2020-03-24 08:01:31
10365,3,239.7,240.76,239.55,416.1,415.96,415.04,9.5,6.6,6.1,985,160,663,2.02,1.42,1.25,2.24,1.42,1.41,0.44,0.12,0.47,50,568,664.03,2020-01-08 11:00:00,2020-03-24 08:01:31
10366,3,239.75,240.75,239.58,416.12,415.97,415.12,9.4,5.6,6.3,970,30,673,1.99,1.15,1.28,2.21,1.14,1.44,0.44,0.03,0.47,50,568,664.06,2020-01-08 11:00:00,2020-03-24 08:01:31
10367,3,239.72,240.78,239.7,416.12,416.1,415.18,9.3,5.6,6.2,960,20,658,1.98,1.15,1.25,2.19,1.14,1.41,0.44,0.02,0.47,50,568,664.09,2020-01-08 11:00:00,2020-03-24 08:01:31
10368,3,239.84,240.92,239.78,416.35,416.3,415.36,9.4,5.6,6.2,965,25,663,2,1.15,1.26,2.22,1.14,1.41,0.44,0.02,0.47,50,568,664.12,2020-01-08 11:00:00,2020-03-24 08:01:31
10369,3,239.65,240.94,239.85,416.2,416.38,415.26,9.3,8.8,6,955,764,472,1.98,1.9,1.27,2.19,2.05,1.35,0.44,0.37,0.35,50,568,664.15,2020-01-08 11:00:00,2020-03-24 08:01:31
10370,3,240.07,241.36,240.23,416.93,417.07,415.95,10.4,5.7,5.8,1362,30,457,2.04,1.17,1.26,2.44,1.16,1.33,0.56,0.03,0.34,50,568,664.18,2020-01-08 11:00:00,2020-03-24 08:01:31
10371,3,240.07,241.31,240.15,416.88,416.96,415.88,10.8,5.8,5.8,1569,35,457,2.02,1.19,1.26,2.55,1.17,1.33,0.61,0.03,0.34,50,568,664.22,2020-01-08 11:00:00,2020-03-24 08:01:31
10372,3,239.95,241.22,240.1,416.7,416.83,415.74,10.8,5.6,5.9,1564,30,462,2,1.16,1.26,2.53,1.15,1.34,0.62,0.03,0.35,50,568,664.25,2020-01-08 11:00:00,2020-03-24 08:01:31
10373,3,240.1,241.29,240.19,416.9,416.97,415.95,10.7,7.7,5.9,1564,306,457,2.2,1.66,1.26,2.75,1.68,1.34,0.61,0.18,0.34,50,568,664.29,2020-01-08 11:00:00,2020-03-24 08:01:31
10374,3,240.24,241.47,240.19,417.18,417.13,416.07,13.1,7.6,7.5,1845,296,653,2.52,1.67,1.62,3.12,1.69,1.74,0.59,0.18,0.38,50,568,664.34,2020-01-08 11:00:00,2020-03-24 08:01:31
10375,3,240.52,241.71,240.41,417.62,417.53,416.5,10.9,5.6,5.9,1589,20,457,2.04,1.16,1.26,2.57,1.15,1.34,0.62,0.02,0.34,50.11,568,664.37,2020-01-08 11:00:00,2020-03-24 08:01:31
10376,3,240.45,241.41,240.39,417.31,417.25,416.42,10.7,6.6,5.8,1559,155,457,2.01,1.41,1.26,2.55,1.41,1.33,0.61,0.11,0.34,50,568,664.41,2020-01-08 11:00:00,2020-03-24 08:01:31
10377,3,240.36,241.24,240.27,417.08,417,416.24,12.7,6.6,5.9,1770,160,457,2.44,1.43,1.26,3.02,1.44,1.34,0.59,0.12,0.34,50,568,664.45,2020-01-08 11:00:00,2020-03-24 08:01:31
10378,3,240.7,241.68,240.71,417.75,417.76,416.92,10.2,8.7,5.9,1372,442,457,2,1.93,1.28,2.42,1.98,1.35,0.57,0.22,0.35,50.11,568,664.49,2020-01-08 11:00:00,2020-03-24 08:01:31
10379,3,240.65,241.65,240.7,417.69,417.73,416.86,12.3,8.7,8.1,1604,437,729,2.45,1.93,1.76,2.92,1.97,1.91,0.55,0.22,0.38,50.11,568,664.53,2020-01-08 11:00:00,2020-03-24 08:01:31
10380,3,240.7,241.75,240.93,417.82,418.01,417.11,11.8,6.6,8.2,1403,160,744,2.44,1.41,1.78,2.81,1.42,1.93,0.5,0.11,0.39,50.13,568,664.57,2020-01-08 11:00:00,2020-03-24 08:01:31
10381,3,240.72,241.67,240.8,417.76,417.83,417.01,11.8,6.6,5.9,1398,160,467,2.43,1.42,1.27,2.81,1.42,1.35,0.5,0.11,0.35,50.11,568,664.6,2020-01-08 12:00:00,2020-03-24 08:01:31
10382,3,240.77,241.7,240.65,417.83,417.72,416.92,10.3,5.6,5.9,1372,25,457,2.02,1.16,1.26,2.44,1.15,1.33,0.56,0.02,0.34,50.12,569,664.64,2020-01-08 12:00:00,2020-03-24 08:01:31
10383,3,240.75,241.52,240.49,417.66,417.43,416.77,12.9,5.6,5.9,1664,30,462,2.58,1.16,1.27,3.07,1.15,1.35,0.54,0.03,0.34,50,569,664.67,2020-01-08 12:00:00,2020-03-24 08:01:31
10384,3,240.7,241.46,240.36,417.56,417.27,416.61,12.7,5.7,5.9,1649,30,457,2.53,1.17,1.27,3.01,1.16,1.34,0.55,0.02,0.35,50,569,664.71,2020-01-08 12:00:00,2020-03-24 08:01:31
10385,3,240.68,241.42,240.46,417.51,417.32,416.67,10.4,5.6,5.9,1372,30,457,2.04,1.16,1.26,2.45,1.14,1.34,0.56,0.02,0.35,50,569,664.74,2020-01-08 12:00:00,2020-03-24 08:01:31
10386,3,240.83,241.5,240.51,417.71,417.44,416.86,10.2,5.7,5.9,1383,30,462,1.99,1.17,1.26,2.42,1.15,1.33,0.57,0.02,0.35,50,569,664.77,2020-01-08 12:00:00,2020-03-24 08:01:31
10387,3,240.62,241.37,240.28,417.41,417.12,416.46,10.1,5.7,5.9,1367,30,457,1.97,1.16,1.26,2.39,1.15,1.34,0.57,0.02,0.35,50,569,664.8,2020-01-08 12:00:00,2020-03-24 08:01:31
10388,3,240.34,241.04,240.04,416.89,416.63,416.02,10.1,5.6,5.8,1367,30,457,1.97,1.15,1.25,2.39,1.15,1.33,0.57,0.02,0.35,50,569,664.83,2020-01-08 12:00:00,2020-03-24 08:01:31
10389,3,240.56,241.23,240.23,417.25,416.96,416.38,10.1,5.6,5.9,1367,35,462,1.97,1.16,1.26,2.39,1.16,1.34,0.57,0.03,0.35,50,569,664.86,2020-01-08 12:00:00,2020-03-24 08:01:31
10390,3,240.34,241.05,240.06,416.9,416.65,416.04,10.8,5.6,5.9,1574,30,467,2.02,1.16,1.27,2.55,1.15,1.35,0.62,0.02,0.34,50,569,664.9,2020-01-08 12:00:00,2020-03-24 08:01:31
10391,3,240.44,241.19,240.19,417.1,416.89,416.24,10.6,5.8,8.1,1543,201,734,1.98,1.18,1.75,2.5,1.19,1.9,0.62,0.17,0.38,50,569,664.94,2020-01-08 12:00:00,2020-03-24 08:01:31
10392,3,240.59,241.38,240.28,417.39,417.13,416.44,10.8,5.7,8.2,1564,196,734,2,1.16,1.78,2.53,1.17,1.93,0.62,0.17,0.39,50,569,664.98,2020-01-08 12:00:00,2020-03-24 08:01:31
10393,3,240.51,241.24,240.14,417.21,416.89,416.25,10.1,5.7,6,1337,196,472,1.97,1.16,1.27,2.37,1.17,1.35,0.56,0.17,0.35,50,569,665.01,2020-01-08 12:00:00,2020-03-24 08:01:31
10394,3,240.61,241.22,240.19,417.28,416.92,416.39,9.7,5.7,5.9,1131,196,467,2,1.16,1.28,2.29,1.17,1.36,0.49,0.17,0.34,50,569,665.04,2020-01-08 12:00:00,2020-03-24 08:01:31
10395,3,240.58,241.38,240.18,417.39,417.04,416.35,9.6,5.8,5.9,1121,196,462,1.97,1.18,1.27,2.26,1.19,1.35,0.5,0.16,0.34,50,569,665.07,2020-01-08 12:00:00,2020-03-24 08:01:31
10396,3,240.34,241.28,240.01,417.1,416.81,415.99,9.8,5.7,5.9,1141,196,462,2.02,1.16,1.26,2.31,1.17,1.34,0.5,0.16,0.35,50,569,665.1,2020-01-08 12:00:00,2020-03-24 08:01:31
10397,3,240.23,241.09,239.82,416.83,416.48,415.73,9.7,5.7,6,1136,196,472,1.98,1.16,1.28,2.28,1.17,1.34,0.5,0.17,0.35,50,569,665.13,2020-01-08 12:00:00,2020-03-24 08:01:31
10398,3,240.24,240.91,239.92,416.68,416.41,415.83,9.3,5.7,9.8,945,201,935,1.99,1.17,2.13,2.19,1.18,2.32,0.43,0.17,0.4,50,569,665.17,2020-01-08 12:00:00,2020-03-24 08:01:31
10399,3,240.51,241.17,240.24,417.15,416.91,416.34,9.5,5.8,9.9,965,201,940,2.04,1.17,2.14,2.25,1.18,2.33,0.43,0.17,0.4,50,569,665.2,2020-01-08 12:00:00,2020-03-24 08:01:31
10400,3,240.53,241.31,240.32,417.29,417.1,416.43,9.4,5.7,5.9,950,201,462,2.01,1.17,1.26,2.22,1.18,1.34,0.43,0.17,0.34,50,569,665.23,2020-01-08 12:00:00,2020-03-24 08:01:31
10401,3,240.62,241.34,240.28,417.38,417.1,416.47,9.3,5.7,5.9,950,196,457,1.98,1.17,1.26,2.19,1.18,1.33,0.43,0.17,0.34,50,569,665.26,2020-01-08 12:00:00,2020-03-24 08:01:31
10402,3,240.45,241.23,240.24,417.14,416.96,416.28,9.4,5.7,5.9,960,196,457,2,1.16,1.26,2.21,1.17,1.33,0.44,0.17,0.34,50,569,665.28,2020-01-08 12:00:00,2020-03-24 08:01:31
10403,3,240.46,241.32,240.22,417.23,417.02,416.28,9.4,5.7,5.9,960,201,462,2,1.16,1.26,2.21,1.17,1.33,0.43,0.17,0.34,50,569,665.31,2020-01-08 12:00:00,2020-03-24 08:01:31
10404,3,240.34,241.17,240.06,417,416.75,416.04,9.5,5.8,5.9,970,196,457,2.01,1.16,1.27,2.23,1.17,1.34,0.44,0.17,0.34,50,569,665.34,2020-01-08 12:00:00,2020-03-24 08:01:31
10405,3,240.17,241.07,240,416.77,416.62,415.84,9.9,5.7,5.9,1166,191,457,2.04,1.15,1.26,2.34,1.16,1.33,0.5,0.16,0.34,50,569,665.37,2020-01-08 12:00:00,2020-03-24 08:01:31
10406,3,240.18,241.01,239.98,416.72,416.55,415.83,10.1,5.7,5.8,1176,191,457,2.07,1.17,1.26,2.37,1.17,1.33,0.5,0.17,0.34,50,569,665.4,2020-01-08 12:00:00,2020-03-24 08:01:31
10407,3,240.1,240.98,239.94,416.63,416.49,415.73,14.5,5.8,5.9,1694,196,462,3.01,1.16,1.26,3.45,1.17,1.33,0.49,0.17,0.34,50,569,665.44,2020-01-08 12:00:00,2020-03-24 08:01:31
10408,3,240.04,240.87,239.83,416.48,416.3,415.58,11.8,5.9,5.9,1408,221,462,2.43,1.2,1.26,2.8,1.22,1.34,0.5,0.18,0.34,50,569,665.47,2020-01-08 12:00:00,2020-03-24 08:01:31
10409,3,240.38,241.49,240.25,417.31,417.2,416.23,14.1,5.7,5.9,1659,191,462,2.91,1.17,1.26,3.36,1.18,1.34,0.5,0.17,0.35,50,569,665.51,2020-01-08 12:00:00,2020-03-24 08:01:31
10410,3,240.15,241.32,240.21,416.97,417.02,416.01,14.6,6.8,5.9,1855,331,457,2.94,1.43,1.26,3.48,1.46,1.34,0.54,0.23,0.34,50,569,665.55,2020-01-08 12:00:00,2020-03-24 08:01:31
10411,3,240.24,241.43,240.34,417.14,417.22,416.19,10.8,6.7,5.9,1554,331,457,2.02,1.42,1.26,2.54,1.45,1.33,0.61,0.23,0.34,50,569,665.59,2020-01-08 12:00:00,2020-03-24 08:01:31
10412,3,240.34,241.21,240.24,417.03,416.95,416.19,10.8,8.8,5.8,1569,603,452,2.02,1.93,1.26,2.55,2.01,1.33,0.61,0.3,0.34,50,569,665.64,2020-01-08 12:00:00,2020-03-24 08:01:31
10413,3,240.36,241.22,240.28,417.06,417,416.25,10.9,6.7,5.9,1564,326,457,2.04,1.41,1.26,2.56,1.45,1.36,0.61,0.23,0.34,50,570,665.68,2020-01-08 12:00:00,2020-03-24 08:01:31
10414,3,240.33,241.23,240.4,417.04,417.1,416.32,10.3,6.7,8.4,1352,326,940,2.01,1.41,1.75,2.42,1.44,1.98,0.56,0.23,0.47,50.12,570,665.72,2020-01-08 12:00:00,2020-03-24 08:01:31
10415,3,240.4,241.06,240.17,416.96,416.76,416.18,12.5,6.7,6.1,1619,326,663,2.5,1.41,1.25,2.97,1.45,1.41,0.54,0.23,0.47,50,570,665.76,2020-01-08 12:00:00,2020-03-24 08:01:31
10416,3,240.07,240.7,239.79,416.36,416.11,415.56,12.6,5.8,6.2,1629,201,663,2.52,1.17,1.26,3,1.18,1.42,0.54,0.17,0.47,50,570,665.81,2020-01-08 12:00:00,2020-03-24 08:01:31
10417,3,239.92,240.68,239.72,416.21,416.04,415.38,10.7,5.7,6.2,1559,196,663,2,1.15,1.26,2.53,1.16,1.41,0.62,0.17,0.47,50,570,665.85,2020-01-08 12:00:00,2020-03-24 08:01:31
10418,3,239.78,240.61,239.71,416.03,415.97,415.25,10.3,5.7,6.2,1362,196,663,2.01,1.16,1.25,2.42,1.17,1.41,0.56,0.17,0.47,50,570,665.88,2020-01-08 12:00:00,2020-03-24 08:01:31
10419,3,239.75,240.54,239.56,415.94,415.78,415.1,10.2,7.8,6.2,1347,472,663,1.98,1.67,1.26,2.39,1.74,1.41,0.56,0.27,0.47,50,570,665.92,2020-01-08 12:00:00,2020-03-24 08:01:31
10420,3,239.75,240.69,239.7,416.07,416.02,415.22,11.4,5.7,7.8,1785,196,859,2.04,1.15,1.62,2.7,1.16,1.82,0.66,0.17,0.47,50,570,665.97,2020-01-08 12:00:00,2020-03-24 08:01:31
10421,3,239.5,240.59,239.38,415.77,415.67,414.73,11.5,5.7,5.8,1785,196,452,2.04,1.16,1.26,2.7,1.17,1.33,0.66,0.17,0.34,50,570,666.01,2020-01-08 12:00:00,2020-03-24 08:01:31
10422,3,239.59,240.75,239.57,415.99,415.97,414.97,11.6,5.7,5.8,1795,196,452,2.07,1.15,1.25,2.73,1.18,1.34,0.66,0.17,0.34,50,570,666.05,2020-01-08 12:00:00,2020-03-24 08:01:31
10423,3,239.62,240.82,239.54,416.07,416.01,414.96,12.1,5.7,5.8,1996,201,452,2.05,1.16,1.26,2.86,1.17,1.33,0.7,0.17,0.34,50,570,666.1,2020-01-08 12:00:00,2020-03-24 08:01:31
10424,3,239.78,240.65,239.57,416.06,415.88,415.13,11.4,5.8,8.1,1790,201,724,2.02,1.17,1.75,2.69,1.18,1.88,0.66,0.17,0.38,50,570,666.14,2020-01-08 12:00:00,2020-03-24 08:01:31
10425,3,239.77,240.57,239.53,415.99,415.78,415.08,10.7,5.7,5.8,1574,191,452,1.99,1.15,1.26,2.53,1.16,1.33,0.62,0.16,0.34,50,570,666.18,2020-01-08 12:00:00,2020-03-24 08:01:31
10426,3,239.74,240.55,239.5,415.94,415.73,415.03,10.8,5.7,5.9,1574,196,452,2.01,1.15,1.26,2.54,1.16,1.33,0.62,0.17,0.34,50,570,666.22,2020-01-08 12:00:00,2020-03-24 08:01:31
10427,3,239.56,240.25,239.27,415.52,415.27,414.68,10.1,5.8,5.9,1342,201,457,1.97,1.16,1.26,2.38,1.17,1.34,0.56,0.17,0.34,50,570,666.25,2020-01-08 12:00:00,2020-03-24 08:01:31
10428,3,239.41,240.13,239.15,415.29,415.07,414.44,9.8,5.7,5.8,1161,196,452,2,1.15,1.25,2.3,1.15,1.32,0.5,0.18,0.35,50,570,666.28,2020-01-08 12:00:00,2020-03-24 08:01:31
10429,3,239.27,240.2,238.97,415.23,414.98,414.17,9.8,5.7,8.2,1156,201,734,2,1.16,1.76,2.3,1.17,1.91,0.5,0.17,0.39,50,570,666.31,2020-01-08 12:00:00,2020-03-24 08:01:31
10430,3,239.25,240.2,238.96,415.22,414.96,414.14,9.7,5.7,8.1,1146,196,724,1.98,1.15,1.75,2.28,1.16,1.88,0.5,0.17,0.38,50,570,666.35,2020-01-08 12:00:00,2020-03-24 08:01:31
10431,3,239.4,240.15,239.16,415.3,415.1,414.44,10.1,5.6,5.8,1337,196,452,1.97,1.14,1.25,2.38,1.15,1.33,0.56,0.17,0.34,50,570,666.38,2020-01-08 12:00:00,2020-03-24 08:01:31
10432,3,239.41,240.22,239.26,415.37,415.25,414.54,14.4,5.6,5.8,1830,191,452,2.89,1.13,1.27,3.4,1.16,1.35,0.54,0.17,0.34,50,570,666.42,2020-01-08 12:00:00,2020-03-24 08:01:31
10433,3,239.31,240.05,239.14,415.14,414.99,414.35,12,5.7,5.9,1554,196,457,2.37,1.15,1.26,2.83,1.16,1.33,0.55,0.17,0.34,50,570,666.46,2020-01-08 12:00:00,2020-03-24 08:01:31
10434,3,239.45,240.29,239.37,415.47,415.39,414.67,13.6,5.7,5.8,1735,196,457,2.72,1.14,1.25,3.22,1.15,1.33,0.54,0.17,0.34,50,570,666.5,2020-01-08 12:00:00,2020-03-24 08:01:31
10435,3,239.68,240.75,239.61,416.06,416,415.07,10,5.7,5.8,1322,191,452,1.96,1.14,1.26,2.36,1.16,1.33,0.56,0.17,0.34,50,570,666.53,2020-01-08 12:00:00,2020-03-24 08:01:31
10436,3,239.85,240.9,239.8,416.34,416.3,415.39,9.9,5.7,5.9,1161,196,452,2.03,1.14,1.26,2.33,1.15,1.33,0.5,0.17,0.34,50,570,666.56,2020-01-08 12:00:00,2020-03-24 08:01:31
10437,3,239.83,240.91,239.71,416.33,416.23,415.29,9.9,5.7,5.9,1161,191,452,2.03,1.15,1.26,2.33,1.16,1.34,0.5,0.17,0.34,50,571,666.59,2020-01-08 12:00:00,2020-03-24 08:01:31
10438,3,239.87,240.66,239.63,416.15,415.95,415.26,9.7,5.7,5.9,1146,196,457,1.98,1.15,1.27,2.28,1.16,1.34,0.5,0.17,0.34,50,571,666.62,2020-01-08 12:00:00,2020-03-24 08:01:31
10439,3,239.85,240.72,239.7,416.19,416.05,415.3,9.6,5.7,5.9,1141,196,457,1.96,1.15,1.27,2.26,1.16,1.34,0.51,0.17,0.34,50,571,666.65,2020-01-08 12:00:00,2020-03-24 08:01:31
10440,3,239.88,240.78,239.78,416.27,416.18,415.4,9.6,5.7,5.9,1136,196,462,1.95,1.16,1.27,2.25,1.17,1.34,0.5,0.16,0.34,50,571,666.68,2020-01-08 12:00:00,2020-03-24 08:01:31
10441,3,239.77,240.68,239.66,416.09,415.99,415.2,11.8,6.8,5.9,1398,326,457,2.42,1.4,1.27,2.79,1.43,1.34,0.5,0.23,0.34,50,571,666.72,2020-01-08 13:00:00,2020-03-24 08:01:31
10442,3,239.6,240.47,239.49,415.75,415.66,414.9,12.2,6.8,6,1599,336,467,2.41,1.41,1.28,2.89,1.44,1.36,0.56,0.23,0.34,50,571,666.76,2020-01-08 13:00:00,2020-03-24 08:01:31
10443,3,239.59,240.45,239.47,415.72,415.62,414.88,13,6.7,5.9,1825,326,462,2.49,1.39,1.27,3.08,1.42,1.35,0.59,0.22,0.34,50,571,666.8,2020-01-08 13:00:00,2020-03-24 08:01:31
10444,3,239.35,240.3,239.45,415.38,415.48,414.65,15.4,6.7,9.8,2102,326,930,3,1.4,2.12,3.66,1.43,2.31,0.57,0.23,0.4,50,571,666.86,2020-01-08 13:00:00,2020-03-24 08:01:31
10445,3,239.29,240.2,239.26,415.25,415.22,414.44,13.2,6.7,5.9,1840,326,457,2.53,1.39,1.27,3.13,1.43,1.34,0.59,0.23,0.34,50,571,666.9,2020-01-08 13:00:00,2020-03-24 08:01:31
10446,3,239.34,240.18,239.17,415.28,415.13,414.4,10.3,6.7,5.9,1367,326,457,1.99,1.4,1.26,2.41,1.43,1.34,0.57,0.23,0.34,50,571,666.94,2020-01-08 13:00:00,2020-03-24 08:01:31
10447,3,239.41,240.25,239.23,415.39,415.24,414.51,10.2,5.8,5.9,1367,201,457,1.98,1.17,1.26,2.41,1.16,1.34,0.57,0.17,0.34,50,571,666.97,2020-01-08 13:00:00,2020-03-24 08:01:31
10448,3,239.52,240.39,239.31,415.62,415.43,414.68,10.2,7.8,5.9,1362,472,457,1.98,1.66,1.26,2.4,1.72,1.34,0.57,0.27,0.34,50,571,667.01,2020-01-08 13:00:00,2020-03-24 08:01:31
10449,3,239.41,240.24,239.2,415.39,415.21,414.49,9.8,5.7,5.9,1161,201,452,1.98,1.15,1.26,2.28,1.17,1.34,0.51,0.17,0.34,50,571,667.04,2020-01-08 13:00:00,2020-03-24 08:01:31
10450,3,238.84,240.01,238.91,414.69,414.75,413.75,9.8,5.7,5.9,1161,196,452,1.99,1.15,1.26,2.3,1.16,1.33,0.5,0.17,0.34,50,571,667.07,2020-01-08 13:00:00,2020-03-24 08:01:31
10451,3,238.94,239.97,238.83,414.75,414.65,413.76,10.3,7.8,5.9,1357,734,457,2,1.57,1.26,2.41,1.72,1.33,0.56,0.42,0.34,50,571,667.11,2020-01-08 13:00:00,2020-03-24 08:01:31
10452,3,238.73,239.68,238.67,414.31,414.26,413.43,10.3,5.7,5.9,1342,196,457,2,1.15,1.26,2.4,1.16,1.33,0.56,0.17,0.34,50,571,667.15,2020-01-08 13:00:00,2020-03-24 08:01:31
10453,3,239.13,239.79,238.97,414.76,414.62,414.04,9.8,5.7,6,1141,191,472,2,1.14,1.27,2.3,1.15,1.34,0.5,0.17,0.34,50,571,667.18,2020-01-08 13:00:00,2020-03-24 08:01:31
10454,3,238.97,239.76,238.88,414.59,414.51,413.84,9.7,5.7,5.9,1131,196,457,1.99,1.15,1.26,2.29,1.15,1.34,0.5,0.17,0.34,50,571,667.21,2020-01-08 13:00:00,2020-03-24 08:01:31
10455,3,238.93,239.64,238.63,414.45,414.19,413.58,11.7,5.7,5.9,1362,191,457,2.4,1.14,1.26,2.76,1.15,1.34,0.49,0.17,0.34,50,571,667.24,2020-01-08 13:00:00,2020-03-24 08:01:31
10456,3,239.01,239.81,238.86,414.67,414.54,413.84,11.8,5.7,6,1357,191,467,2.41,1.14,1.27,2.77,1.15,1.35,0.49,0.17,0.35,50,571,667.27,2020-01-08 13:00:00,2020-03-24 08:01:31
10457,3,238.66,239.56,238.58,414.15,414.08,413.31,11.7,5.8,5.9,1352,196,457,2.4,1.16,1.26,2.75,1.17,1.34,0.49,0.16,0.34,50,571,667.31,2020-01-08 13:00:00,2020-03-24 08:01:31
10458,3,238.74,239.65,238.49,414.3,414.09,413.3,9.3,5.7,8.1,940,196,719,1.96,1.14,1.75,2.17,1.15,1.88,0.43,0.17,0.38,50,571,667.34,2020-01-08 13:00:00,2020-03-24 08:01:31
10459,3,238.75,239.73,238.5,414.38,414.16,413.31,9.4,7.8,8.2,945,467,719,1.97,1.65,1.76,2.18,1.71,1.9,0.43,0.27,0.38,50,571,667.37,2020-01-08 13:00:00,2020-03-24 08:01:31
10460,3,238.88,239.72,238.79,414.48,414.4,413.67,9.3,7.7,5.9,940,462,452,1.97,1.65,1.26,2.18,1.71,1.33,0.43,0.27,0.34,50,571,667.4,2020-01-08 13:00:00,2020-03-24 08:01:31
10461,3,238.78,239.58,238.66,414.27,414.16,413.48,9.9,5.7,5.9,1156,196,452,2,1.15,1.26,2.31,1.16,1.33,0.5,0.17,0.34,50,571,667.43,2020-01-08 13:00:00,2020-03-24 08:01:31
10462,3,238.53,239.37,238.43,413.87,413.79,413.06,12,5.7,5.9,1403,191,452,2.44,1.14,1.26,2.85,1.16,1.33,0.5,0.17,0.34,50,571,667.47,2020-01-08 13:00:00,2020-03-24 08:01:31
10463,3,238.46,239.18,238.31,413.65,413.51,412.89,10.3,5.7,5.9,1357,196,452,2.01,1.14,1.26,2.42,1.15,1.33,0.56,0.17,0.34,50,571,667.5,2020-01-08 13:00:00,2020-03-24 08:01:31
10464,3,238.49,239.16,238.32,413.65,413.51,412.92,10.4,5.7,8.2,1362,191,729,2.03,1.14,1.77,2.44,1.15,1.91,0.56,0.17,0.38,50,571,667.54,2020-01-08 13:00:00,2020-03-24 08:01:31
10465,3,238.38,239.25,238.16,413.63,413.45,412.69,12.1,5.7,8.2,1548,196,719,2.38,1.14,1.75,2.84,1.15,1.88,0.55,0.17,0.38,50,571,667.58,2020-01-08 13:00:00,2020-03-24 08:01:31
10466,3,238.48,239.58,238.39,414.01,413.93,412.98,10.4,5.7,5.9,1357,191,452,2.02,1.15,1.26,2.42,1.16,1.34,0.56,0.17,0.34,50,571,667.61,2020-01-08 13:00:00,2020-03-24 08:01:31
10467,3,237.87,238.95,237.8,412.93,412.87,411.94,10.1,5.7,5.9,1166,191,452,2.05,1.14,1.26,2.35,1.16,1.34,0.5,0.17,0.34,50,572,667.64,2020-01-08 13:00:00,2020-03-24 08:01:31
10468,3,237.9,239.14,237.9,413.12,413.13,412.05,9.7,7.8,6.3,1141,729,653,1.97,1.57,1.26,2.27,1.72,1.41,0.5,0.42,0.46,50,572,667.69,2020-01-08 13:00:00,2020-03-24 08:01:31
10469,3,237.92,238.95,237.81,412.98,412.89,412,9.7,5.8,5.9,1141,206,512,1.97,1.17,1.24,2.27,1.18,1.34,0.5,0.18,0.38,50,572,667.72,2020-01-08 13:00:00,2020-03-24 08:01:31
10470,3,238.02,238.9,237.95,413.02,412.96,412.2,12.1,5.7,7.5,1377,191,704,2.26,1.14,1.59,2.64,1.15,1.74,0.56,0.17,0.41,50,572,667.75,2020-01-08 13:00:00,2020-03-24 08:01:31
10471,3,237.97,238.81,237.85,412.91,412.81,412.07,10.3,5.6,6,1352,25,518,2.01,1.14,1.24,2.41,1.13,1.34,0.56,0.03,0.38,50,572,667.79,2020-01-08 13:00:00,2020-03-24 08:01:31
10472,3,238.13,238.85,237.86,413.07,412.84,412.22,10.9,5.7,5.9,1418,35,507,2.14,1.14,1.23,2.56,1.14,1.33,0.55,0.03,0.38,50,572,667.82,2020-01-08 13:00:00,2020-03-24 08:01:31
10473,3,237.91,238.55,237.66,412.63,412.42,411.86,11,5.6,5.9,1418,30,512,2.14,1.13,1.24,2.56,1.13,1.34,0.55,0.03,0.38,50,572,667.85,2020-01-08 13:00:00,2020-03-24 08:01:31
10474,3,237.85,238.57,237.57,412.59,412.35,411.73,11,5.7,6,1423,30,507,2.15,1.14,1.25,2.57,1.14,1.33,0.55,0.03,0.38,50,572,667.88,2020-01-08 13:00:00,2020-03-24 08:01:31
10475,3,238.28,239,238.06,413.35,413.15,412.52,10.9,6.6,6,1418,160,512,2.14,1.4,1.25,2.56,1.4,1.34,0.55,0.12,0.38,50,572,667.92,2020-01-08 13:00:00,2020-03-24 08:01:31
10476,3,238.27,238.97,237.96,413.3,413.04,412.43,13.2,6.6,8.2,1669,155,769,2.63,1.39,1.74,3.11,1.39,1.89,0.54,0.11,0.41,50,572,667.96,2020-01-08 13:00:00,2020-03-24 08:01:31
10477,3,238.09,238.91,237.78,413.1,412.82,412.11,17.4,6.6,5.9,2011,150,502,3.6,1.39,1.25,4.11,1.39,1.34,0.49,0.11,0.38,50,572,668.01,2020-01-08 13:00:00,2020-03-24 08:01:31
10478,3,238.1,238.92,237.85,413.11,412.9,412.19,15.1,6.6,5.7,1740,155,306,3.11,1.39,1.26,3.56,1.39,1.29,0.49,0.11,0.24,50,572,668.04,2020-01-08 13:00:00,2020-03-24 08:01:31
10479,3,237.8,238.62,237.61,412.59,412.42,411.72,10.4,6.6,5.8,1217,160,311,2.13,1.39,1.26,2.44,1.4,1.29,0.5,0.12,0.24,50,572,668.07,2020-01-08 13:00:00,2020-03-24 08:01:31
10480,3,237.79,238.79,237.57,412.73,412.54,411.67,10.8,8.8,5.8,1413,719,316,2.11,1.81,1.25,2.53,1.94,1.28,0.56,0.37,0.24,50,572,668.11,2020-01-08 13:00:00,2020-03-24 08:01:31
10481,3,237.67,238.61,237.45,412.48,412.28,411.47,10.9,6.6,5.7,1413,160,301,2.12,1.38,1.24,2.54,1.4,1.27,0.56,0.12,0.24,50,572,668.14,2020-01-08 13:00:00,2020-03-24 08:01:31
10482,3,236.99,238.08,236.99,411.42,411.42,410.48,12.8,5.7,5.6,1483,35,301,2.61,1.14,1.24,3.01,1.13,1.27,0.5,0.03,0.24,50,572,668.17,2020-01-08 13:00:00,2020-03-24 08:01:31
10483,3,236.88,237.72,236.74,411.01,410.89,410.16,12.4,5.7,5.6,1453,30,306,2.51,1.14,1.23,2.9,1.13,1.26,0.5,0.03,0.24,49.85,572,668.2,2020-01-08 13:00:00,2020-03-24 08:01:31
10484,3,236.93,237.74,236.68,411.07,410.86,410.16,10.5,5.6,5.6,1242,25,301,2.11,1.13,1.23,2.44,1.12,1.26,0.51,0.02,0.24,49.85,572,668.23,2020-01-08 13:00:00,2020-03-24 08:01:31
10485,3,237.05,237.88,236.8,411.31,411.09,410.37,11.3,5.6,5.6,1478,30,296,2.17,1.13,1.23,2.62,1.12,1.26,0.56,0.03,0.24,49.9,572,668.26,2020-01-08 13:00:00,2020-03-24 08:01:31
10486,3,237.1,237.87,236.89,411.34,411.15,410.49,11.1,5.6,5.7,1458,25,296,2.14,1.13,1.23,2.58,1.12,1.27,0.56,0.03,0.23,50,572,668.29,2020-01-08 13:00:00,2020-03-24 08:01:31
10487,3,237.07,237.79,236.71,411.24,410.93,410.31,11.4,7.6,5.7,1473,291,306,2.23,1.63,1.25,2.66,1.65,1.28,0.55,0.18,0.24,50,572,668.32,2020-01-08 13:00:00,2020-03-24 08:01:31
10488,3,237.06,237.88,236.77,411.31,411.06,410.34,11.5,5.7,5.6,1468,25,291,2.25,1.15,1.23,2.68,1.14,1.26,0.55,0.02,0.23,50,572,668.35,2020-01-08 13:00:00,2020-03-24 08:01:31
10489,3,236.87,237.66,236.56,410.95,410.68,410,11.4,5.7,5.6,1463,30,291,2.23,1.14,1.23,2.66,1.13,1.26,0.55,0.03,0.23,50,572,668.38,2020-01-08 13:00:00,2020-03-24 08:01:31
10490,3,236.74,237.41,236.41,410.62,410.34,409.76,10.5,5.7,5.8,1237,30,301,2.12,1.14,1.25,2.45,1.13,1.28,0.5,0.02,0.23,50,572,668.41,2020-01-08 13:00:00,2020-03-24 08:01:31
10491,3,236.96,237.56,236.55,410.95,410.59,410.07,10.6,8.7,5.6,1242,387,291,2.13,1.68,1.23,2.46,1.72,1.26,0.5,0.41,0.23,50,572,668.44,2020-01-08 13:00:00,2020-03-24 08:01:31
10492,3,236.84,237.55,236.61,410.83,410.63,410.02,10.7,7.5,7.8,1257,291,558,2.16,1.59,1.72,2.49,1.61,1.8,0.5,0.18,0.31,50,572,668.48,2020-01-08 13:00:00,2020-03-24 08:01:31
10493,3,236.56,237.32,236.41,410.39,410.27,409.61,12.5,7.6,7.2,1297,306,482,2.63,1.6,1.58,2.92,1.62,1.65,0.44,0.19,0.3,50,572,668.51,2020-01-08 13:00:00,2020-03-24 08:01:31
10494,3,236.47,237.45,236.32,410.43,410.3,409.45,11.7,7.6,7.2,1212,321,482,2.44,1.61,1.58,2.73,1.64,1.65,0.44,0.2,0.29,50,572,668.54,2020-01-08 13:00:00,2020-03-24 08:01:31
10495,3,236.45,237.34,236.3,410.31,410.18,409.41,10.6,7.5,5.6,1217,316,291,2.13,1.58,1.23,2.44,1.63,1.26,0.5,0.2,0.23,50,572,668.58,2020-01-08 13:00:00,2020-03-24 08:01:31
10496,3,236.3,237.14,236.05,410.01,409.8,409.07,10.6,7.5,5.6,1222,326,291,2.13,1.58,1.24,2.44,1.61,1.27,0.5,0.2,0.24,50,572,668.61,2020-01-08 13:00:00,2020-03-24 08:01:31
10497,3,236.34,236.95,236.06,409.88,409.64,409.11,10.5,7.5,5.6,1212,331,291,2.12,1.58,1.23,2.43,1.61,1.26,0.5,0.21,0.23,50,572,668.64,2020-01-08 13:00:00,2020-03-24 08:01:31
10498,3,236.28,236.85,236.01,409.74,409.51,409.01,10.4,7.5,7.8,1196,336,563,2.11,1.58,1.72,2.42,1.61,1.8,0.5,0.21,0.31,49.88,573,668.67,2020-01-08 13:00:00,2020-03-24 08:01:31
10499,3,236.35,237.03,236.07,409.95,409.71,409.12,10.4,7.6,7.8,1196,347,558,2.1,1.58,1.72,2.41,1.61,1.8,0.5,0.22,0.31,49.88,573,668.71,2020-01-08 13:00:00,2020-03-24 08:01:31
10500,3,236.14,236.89,236.02,409.66,409.55,408.9,10.8,9.6,5.6,1393,608,296,2.1,2.08,1.22,2.51,2.16,1.25,0.55,0.28,0.23,49.88,573,668.74,2020-01-08 13:00:00,2020-03-24 08:01:31
10501,3,236.11,236.97,236.02,409.7,409.63,408.88,10.8,7.5,5.6,1388,341,291,2.09,1.58,1.23,2.5,1.61,1.26,0.55,0.21,0.23,49.89,573,668.78,2020-01-08 14:00:00,2020-03-24 08:01:31
10502,3,236.12,236.87,236.04,409.62,409.55,408.9,10.8,7.5,5.6,1383,341,291,2.1,1.58,1.23,2.5,1.61,1.26,0.55,0.21,0.23,50,573,668.81,2020-01-08 14:00:00,2020-03-24 08:01:31
10503,3,236.1,236.93,235.92,409.66,409.5,408.77,10.8,7.5,5.6,1383,336,286,2.09,1.58,1.23,2.5,1.61,1.25,0.55,0.21,0.23,50,573,668.85,2020-01-08 14:00:00,2020-03-24 08:01:31
10504,3,235.98,236.82,235.85,409.46,409.35,408.62,10.8,7.5,5.6,1393,341,286,2.1,1.58,1.23,2.51,1.61,1.26,0.55,0.21,0.23,50,573,668.88,2020-01-08 14:00:00,2020-03-24 08:01:31
10505,3,236.41,237.35,236.24,410.29,410.14,409.33,12.8,7.6,5.6,1609,347,286,2.51,1.6,1.23,2.98,1.63,1.26,0.54,0.21,0.23,50,573,668.92,2020-01-08 14:00:00,2020-03-24 08:01:31
10506,3,236.33,237.22,236.33,410.1,410.1,409.33,14.3,7.5,5.7,1498,336,291,2.99,1.59,1.25,3.34,1.62,1.28,0.45,0.21,0.24,50,573,668.95,2020-01-08 14:00:00,2020-03-24 08:01:31
10507,3,236.25,237.18,236.21,410,409.96,409.16,12.1,7.5,5.6,1252,336,286,2.52,1.58,1.23,2.81,1.61,1.25,0.44,0.21,0.23,50,573,668.98,2020-01-08 14:00:00,2020-03-24 08:01:31
10508,3,236.19,237.12,236.13,409.9,409.85,409.04,10.8,10.9,5.6,1242,1015,286,2.16,2.25,1.23,2.49,2.46,1.26,0.5,0.41,0.23,50,573,669.03,2020-01-08 14:00:00,2020-03-24 08:01:31
10509,3,236.1,237.19,236.05,409.88,409.84,408.89,13,8.6,7.8,1498,472,553,2.64,1.84,1.7,3.03,1.89,1.79,0.49,0.25,0.31,50,573,669.07,2020-01-08 14:00:00,2020-03-24 08:01:31
10510,3,236.1,237.02,235.93,409.73,409.58,408.79,10.7,8.5,5.6,1227,467,286,2.16,1.82,1.23,2.47,1.88,1.25,0.5,0.25,0.23,50,573,669.1,2020-01-08 14:00:00,2020-03-24 08:01:31
10511,3,236.1,237.07,236.03,409.78,409.72,408.88,10.2,8.5,5.6,1176,472,286,2.04,1.84,1.23,2.35,1.88,1.25,0.5,0.25,0.23,50,573,669.13,2020-01-08 14:00:00,2020-03-24 08:01:31
10512,3,236.22,237.02,236.18,409.84,409.8,409.11,9.5,10.8,5.6,950,1005,286,1.98,2.23,1.23,2.19,2.44,1.25,0.43,0.41,0.23,50,573,669.17,2020-01-08 14:00:00,2020-03-24 08:01:31
10513,3,236.38,237.2,236.19,410.13,409.97,409.26,11.8,8.5,5.6,1222,462,281,2.47,1.82,1.22,2.75,1.88,1.25,0.44,0.25,0.23,50,573,669.2,2020-01-08 14:00:00,2020-03-24 08:01:31
10514,3,236.27,237.1,236.08,409.95,409.78,409.07,11.5,8.5,5.7,1020,467,296,2.48,1.83,1.23,2.66,1.88,1.26,0.38,0.25,0.23,50,573,669.23,2020-01-08 14:00:00,2020-03-24 08:01:31
10515,3,236.25,237.22,236.31,410.04,410.09,409.25,9.1,7.5,5.6,749,331,286,1.98,1.59,1.23,2.11,1.62,1.26,0.35,0.2,0.23,50,573,669.26,2020-01-08 14:00:00,2020-03-24 08:01:31
10516,3,236.06,237.11,236.16,409.78,409.87,408.96,9.2,7.5,5.6,754,331,281,1.99,1.59,1.23,2.12,1.62,1.25,0.36,0.21,0.22,50,573,669.28,2020-01-08 14:00:00,2020-03-24 08:01:31
10517,3,235.99,237.01,236.04,409.63,409.67,408.79,9.7,7.5,5.6,965,326,296,2.04,1.59,1.24,2.24,1.62,1.27,0.43,0.21,0.23,50,573,669.3,2020-01-08 14:00:00,2020-03-24 08:01:31
10518,3,236.08,236.99,236.06,409.69,409.67,408.89,10,7.5,5.6,1146,331,286,2.01,1.58,1.22,2.31,1.61,1.25,0.5,0.21,0.23,50,573,669.33,2020-01-08 14:00:00,2020-03-24 08:01:31
10519,3,235.93,236.7,235.79,409.31,409.19,408.52,10,7.5,7.1,1151,331,462,2.02,1.57,1.56,2.32,1.6,1.62,0.5,0.2,0.28,50,573,669.37,2020-01-08 14:00:00,2020-03-24 08:01:31
10520,3,235.86,236.77,235.73,409.31,409.2,408.41,12.9,9.7,5.5,1609,859,271,2.54,2,1.22,3,2.17,1.24,0.54,0.4,0.22,50,573,669.41,2020-01-08 14:00:00,2020-03-24 08:01:31
10521,3,236.03,237,235.9,409.65,409.54,408.7,13.5,7.5,5.5,1815,326,276,2.57,1.57,1.22,3.13,1.6,1.24,0.58,0.2,0.22,50,573,669.45,2020-01-08 14:00:00,2020-03-24 08:01:31
10522,3,235.91,236.96,235.81,409.52,409.43,408.53,11.1,7.5,5.5,1538,321,276,2.08,1.59,1.22,2.58,1.61,1.24,0.6,0.2,0.22,50,573,669.49,2020-01-08 14:00:00,2020-03-24 08:01:31
10523,3,236.11,237.19,235.92,409.89,409.73,408.8,12.6,7.5,5.5,1709,336,271,2.39,1.6,1.22,2.94,1.63,1.24,0.58,0.21,0.22,50,573,669.53,2020-01-08 14:00:00,2020-03-24 08:01:31
10524,3,235.99,237.11,235.85,409.72,409.6,408.62,10.6,7.5,5.5,1347,326,271,2.07,1.58,1.22,2.46,1.61,1.24,0.55,0.2,0.22,50,573,669.56,2020-01-08 14:00:00,2020-03-24 08:01:31
10525,3,235.81,236.83,235.53,409.33,409.08,408.2,10.5,7.5,5.7,1337,331,467,2.05,1.58,1.2,2.44,1.61,1.29,0.55,0.21,0.37,50,573,669.59,2020-01-08 14:00:00,2020-03-24 08:01:31
10526,3,235.7,236.57,235.43,409,408.76,408.01,10.6,7.5,8,1342,331,729,2.06,1.58,1.69,2.45,1.61,1.84,0.55,0.21,0.4,50,573,669.63,2020-01-08 14:00:00,2020-03-24 08:01:31
10527,3,236.03,237,235.81,409.66,409.47,408.63,12.5,7.7,8,1559,497,729,2.46,1.59,1.69,2.91,1.66,1.84,0.54,0.3,0.4,50,573,669.68,2020-01-08 14:00:00,2020-03-24 08:01:31
10528,3,235.75,236.84,235.57,409.27,409.12,408.18,13.1,9.8,5.7,1770,759,467,2.51,2.08,1.21,3.06,2.21,1.29,0.58,0.34,0.36,50,574,669.73,2020-01-08 14:00:00,2020-03-24 08:01:31
10529,3,236.07,236.75,235.77,409.47,409.21,408.63,11.2,7.7,5.7,1538,497,467,2.09,1.61,1.21,2.58,1.68,1.29,0.59,0.3,0.36,50,574,669.77,2020-01-08 14:00:00,2020-03-24 08:01:31
10530,3,236.1,236.8,235.88,409.54,409.35,408.74,11.7,7.7,5.7,1735,497,467,2.11,1.61,1.21,2.73,1.68,1.29,0.64,0.3,0.36,50,574,669.82,2020-01-08 14:00:00,2020-03-24 08:01:31
10531,3,235.87,236.72,235.76,409.28,409.18,408.44,11.7,7.8,5.7,1724,497,472,2.11,1.62,1.21,2.71,1.69,1.29,0.64,0.3,0.36,50,574,669.86,2020-01-08 14:00:00,2020-03-24 08:01:31
10532,3,235.78,236.73,235.63,409.21,409.08,408.25,10.5,7.7,5.7,1332,497,467,2.03,1.61,1.21,2.43,1.68,1.29,0.55,0.3,0.36,50,574,669.9,2020-01-08 14:00:00,2020-03-24 08:01:31
10533,3,235.47,236.45,235.33,408.69,408.58,407.72,10.4,7.7,8,1317,492,734,2.01,1.6,1.69,2.4,1.66,1.84,0.55,0.3,0.4,50,574,669.94,2020-01-08 14:00:00,2020-03-24 08:01:31
10534,3,235.62,236.65,235.56,409,408.95,408.05,10.4,7.7,8,1307,487,734,2,1.61,1.69,2.38,1.67,1.84,0.55,0.29,0.4,50,574,669.98,2020-01-08 14:00:00,2020-03-24 08:01:31
10535,3,235.36,236.42,235.33,408.57,408.55,407.63,10.4,7.7,5.5,1322,487,276,2.02,1.6,1.21,2.41,1.66,1.23,0.55,0.29,0.22,50,574,670.02,2020-01-08 14:00:00,2020-03-24 08:01:31
10536,3,235.49,236.32,235.14,408.6,408.3,407.58,12.6,10,5.5,1569,1020,266,2.5,2.01,1.21,2.95,2.25,1.23,0.53,0.45,0.22,50,574,670.07,2020-01-08 14:00:00,2020-03-24 08:01:31
10537,3,235.95,236.68,235.65,409.3,409.05,408.41,12.6,7.6,5,1574,482,170,2.48,1.59,1.1,2.93,1.65,1.11,0.54,0.29,0.15,50,574,670.1,2020-01-08 14:00:00,2020-03-24 08:01:31
10538,3,235.8,236.91,235.57,409.38,409.18,408.22,10.7,7.8,4.8,1503,538,165,1.97,1.61,1.07,2.46,1.69,1.08,0.6,0.32,0.15,50,574,670.14,2020-01-08 14:00:00,2020-03-24 08:01:31
10539,3,235.96,237.13,235.76,409.7,409.54,408.52,10.8,7.8,4.8,1513,533,170,2,1.62,1.08,2.49,1.71,1.08,0.55,0.31,0.16,50,574,670.18,2020-01-08 14:00:00,2020-03-24 08:01:31
10540,3,235.95,237.01,235.74,409.6,409.41,408.5,13.1,7.8,5.4,1574,533,231,2.65,1.63,1.21,3.08,1.71,1.23,0.51,0.31,0.19,50,574,670.22,2020-01-08 14:00:00,2020-03-24 08:01:31
10541,3,235.67,236.91,235.22,409.26,408.88,407.81,13,11.1,6.2,1559,925,387,2.61,2.36,1.36,3.03,2.54,1.41,0.51,0.37,0.27,50,574,670.26,2020-01-08 14:00:00,2020-03-24 08:01:31
10542,3,235.89,236.81,235.66,409.38,409.18,408.38,10.9,8.9,10.8,1297,663,915,2.18,1.87,2.33,2.53,1.98,2.5,0.51,0.34,0.37,50,574,670.31,2020-01-08 14:00:00,2020-03-24 08:01:31
10543,3,236.04,236.87,235.71,409.55,409.26,408.54,10.7,8.9,10.8,1287,658,910,2.13,1.88,2.34,2.49,1.98,2.51,0.52,0.33,0.36,50,574,670.36,2020-01-08 14:00:00,2020-03-24 08:01:31
10544,3,236.08,236.99,235.84,409.69,409.48,408.69,10.7,8.9,8.4,1287,653,668,2.13,1.86,1.8,2.48,1.97,1.92,0.52,0.33,0.35,50,574,670.4,2020-01-08 14:00:00,2020-03-24 08:01:31
10545,3,235.96,236.9,235.6,409.51,409.2,408.39,10,8.9,8.4,925,653,678,2.12,1.86,1.8,2.31,1.97,1.92,0.4,0.33,0.35,50,574,670.44,2020-01-08 14:00:00,2020-03-24 08:01:31
10546,3,235.73,236.69,235.36,409.13,408.81,407.98,9.9,8.9,8.4,915,658,699,2.11,1.86,1.82,2.29,1.97,1.95,0.4,0.33,0.36,50,574,670.48,2020-01-08 14:00:00,2020-03-24 08:01:31
10547,3,235.81,236.66,235.36,409.17,408.78,408.04,12.9,7.9,8.4,1398,558,704,2.65,1.64,1.8,2.99,1.71,1.92,0.47,0.31,0.37,50,574,670.52,2020-01-08 14:00:00,2020-03-24 08:01:31
10548,3,235.58,236.53,235.2,408.86,408.53,407.7,12.8,8.4,8.5,1383,548,719,2.63,1.64,1.82,2.97,1.72,1.95,0.46,0.46,0.37,50,574,670.57,2020-01-08 14:00:00,2020-03-24 08:01:31
10549,3,235.31,236.31,235.01,408.43,408.18,407.31,12.5,7.8,8.4,1347,523,714,2.57,1.62,1.78,2.9,1.7,1.92,0.46,0.31,0.37,50,574,670.61,2020-01-08 14:00:00,2020-03-24 08:01:31
10550,3,235.36,236.39,235.18,408.55,408.39,407.5,14.8,7.8,8.4,1604,523,719,3.05,1.62,1.78,3.44,1.7,1.92,0.46,0.31,0.37,50,574,670.66,2020-01-08 14:00:00,2020-03-24 08:01:31
10551,3,235.6,236.69,235.45,409.01,408.88,407.94,14.6,7.8,8.4,1614,533,719,3.01,1.62,1.79,3.41,1.7,1.93,0.47,0.31,0.37,50,574,670.71,2020-01-08 14:00:00,2020-03-24 08:01:31
10552,3,235.52,236.58,235.33,408.85,408.68,407.77,10.4,12.1,8.4,1136,1161,714,2.13,2.31,1.78,2.4,2.58,1.92,0.47,0.45,0.37,50,574,670.76,2020-01-08 14:00:00,2020-03-24 08:01:31
10553,3,235.53,236.84,235.41,409.08,408.98,407.85,10.5,7.8,7.1,1146,533,578,2.14,1.61,1.52,2.42,1.69,1.62,0.47,0.31,0.36,50,575,670.79,2020-01-08 14:00:00,2020-03-24 08:01:31
10554,3,235.55,236.88,235.37,409.13,408.97,407.82,12.6,7.9,7.1,1533,533,573,2.49,1.64,1.53,2.92,1.72,1.63,0.52,0.31,0.36,50,575,670.84,2020-01-08 14:00:00,2020-03-24 08:01:31
10555,3,235.73,237.05,235.44,409.44,409.19,408.05,10.8,7.9,5.6,1332,528,326,2.14,1.63,1.24,2.51,1.7,1.28,0.53,0.31,0.26,50,575,670.87,2020-01-08 14:00:00,2020-03-24 08:01:31
10556,3,235.65,236.75,235.38,409.11,408.88,407.92,10.9,7.9,5.6,1332,528,326,2.15,1.62,1.24,2.52,1.7,1.28,0.53,0.31,0.26,50,575,670.91,2020-01-08 14:00:00,2020-03-24 08:01:31
10557,3,235.68,236.81,235.34,409.19,408.88,407.91,10.8,7.9,5.7,1327,533,326,2.14,1.63,1.24,2.51,1.69,1.28,0.53,0.31,0.26,50,575,670.95,2020-01-08 14:00:00,2020-03-24 08:01:31
10558,3,235.81,236.92,235.47,409.39,409.1,408.14,10.9,7.9,5.6,1327,528,331,2.15,1.63,1.24,2.52,1.7,1.28,0.53,0.31,0.26,50,575,670.98,2020-01-08 14:00:00,2020-03-24 08:01:31
10559,3,235.72,236.78,235.31,409.2,408.84,407.92,10.8,7.9,5.6,1287,528,311,2.15,1.63,1.24,2.5,1.7,1.28,0.52,0.31,0.24,50,575,671.02,2020-01-08 14:00:00,2020-03-24 08:01:31
10560,3,235.76,236.86,235.44,409.3,409.02,408.07,10.7,10.2,5.7,1282,1051,306,2.12,2.04,1.25,2.47,2.29,1.28,0.52,0.44,0.24,50,575,671.06,2020-01-08 14:00:00,2020-03-24 08:01:31
10561,3,235.75,236.8,235.49,409.25,409.01,408.11,10.3,7.9,5.7,1096,528,311,2.14,1.63,1.24,2.4,1.71,1.28,0.46,0.31,0.24,50,575,671.1,2020-01-08 15:00:00,2020-03-24 08:01:31
10562,3,235.88,236.94,235.61,409.48,409.24,408.32,10.3,7.8,5.7,1091,518,316,2.13,1.62,1.24,2.39,1.71,1.29,0.46,0.31,0.25,50.11,575,671.13,2020-01-08 15:00:00,2020-03-24 08:01:31
10563,3,235.74,236.85,235.5,409.28,409.07,408.11,10.2,7.9,5.6,1076,523,321,2.11,1.62,1.25,2.36,1.7,1.28,0.45,0.31,0.25,50,575,671.16,2020-01-08 15:00:00,2020-03-24 08:01:31
10564,3,235.65,236.7,235.35,409.07,408.81,407.9,10.2,7.9,5.6,1066,523,326,2.11,1.63,1.24,2.36,1.71,1.27,0.45,0.31,0.26,50,575,671.19,2020-01-08 15:00:00,2020-03-24 08:01:31
10565,3,235.93,236.94,235.47,409.52,409.12,408.24,10.1,7.8,9.6,1066,523,784,2.09,1.61,2.09,2.34,1.69,2.22,0.45,0.31,0.36,50,575,671.23,2020-01-08 15:00:00,2020-03-24 08:01:31
10566,3,235.66,236.74,235.23,409.11,408.73,407.8,13.1,10,7.3,1543,784,518,2.63,2.11,1.59,3.04,2.25,1.66,0.51,0.35,0.31,50,575,671.28,2020-01-08 15:00:00,2020-03-24 08:01:31
10567,3,235.44,236.66,235.11,408.85,408.56,407.51,13.1,10,7.9,1538,789,593,2.62,2.11,1.72,3.03,2.25,1.82,0.51,0.35,0.33,50,575,671.33,2020-01-08 15:00:00,2020-03-24 08:01:31
10568,3,235.49,236.65,235.16,408.88,408.6,407.59,10.8,10.2,7.9,1272,1051,588,2.15,2.03,1.72,2.49,2.28,1.82,0.51,0.46,0.32,50,575,671.38,2020-01-08 15:00:00,2020-03-24 08:01:31
10569,3,235.42,236.47,235.06,408.67,408.36,407.45,10.4,7.8,5.7,1111,512,326,2.15,1.61,1.24,2.41,1.69,1.28,0.46,0.31,0.26,50,575,671.41,2020-01-08 15:00:00,2020-03-24 08:01:31
10570,3,235.6,236.59,235.1,408.93,408.49,407.64,10.2,7.8,5.7,1086,518,326,2.09,1.61,1.24,2.35,1.69,1.28,0.46,0.31,0.26,50.1,575,671.44,2020-01-08 15:00:00,2020-03-24 08:01:31
10571,3,235.76,236.65,235.26,409.12,408.69,407.92,12.2,7.8,5.6,1317,518,321,2.52,1.62,1.24,2.84,1.69,1.28,0.46,0.31,0.26,50.1,575,671.48,2020-01-08 15:00:00,2020-03-24 08:01:31
10572,3,235.43,236.47,235.05,408.68,408.34,407.45,14.2,7.8,5.7,1388,512,326,3.01,1.61,1.24,3.31,1.69,1.28,0.42,0.3,0.26,50,575,671.51,2020-01-08 15:00:00,2020-03-24 08:01:31
10573,3,235.46,236.53,235.12,408.75,408.46,407.54,12.1,8.9,5.7,1141,643,326,2.57,1.86,1.24,2.81,1.96,1.28,0.41,0.33,0.25,50.1,575,671.55,2020-01-08 15:00:00,2020-03-24 08:01:31
10574,3,235.78,236.72,235.28,409.19,408.75,407.94,9.7,8.8,7.9,865,638,578,2.07,1.86,1.72,2.24,1.96,1.81,0.39,0.33,0.32,50.17,575,671.58,2020-01-08 15:00:00,2020-03-24 08:01:31
10575,3,235.73,236.65,235.27,409.09,408.7,407.9,9.8,11.4,5.7,885,1030,321,2.1,2.44,1.25,2.27,2.52,1.29,0.39,0.36,0.25,50.15,575,671.62,2020-01-08 15:00:00,2020-03-24 08:01:31
10576,3,235.5,236.37,235.01,408.65,408.23,407.48,10.1,11.1,5.7,1076,910,321,2.09,2.35,1.25,2.34,2.51,1.29,0.46,0.36,0.25,50.13,575,671.66,2020-01-08 15:00:00,2020-03-24 08:01:31
10577,3,235.65,236.53,235.17,408.93,408.51,407.75,10.2,8.9,5.7,1086,643,321,2.1,1.86,1.25,2.36,1.96,1.28,0.46,0.33,0.25,50.13,575,671.69,2020-01-08 15:00:00,2020-03-24 08:01:31
10578,3,235.58,236.6,235.22,408.91,408.6,407.72,10.2,9.1,5.7,1086,678,321,2.1,1.9,1.24,2.35,2.01,1.28,0.46,0.34,0.25,50.12,575,671.73,2020-01-08 15:00:00,2020-03-24 08:01:31
10579,3,235.63,236.58,235.07,408.94,408.46,407.64,10.3,8,5.8,1091,553,331,2.13,1.65,1.27,2.38,1.74,1.31,0.46,0.32,0.26,50.12,575,671.76,2020-01-08 15:00:00,2020-03-24 08:01:31
10580,3,235.6,236.61,235.18,408.95,408.58,407.71,12.1,8,5.8,1146,543,336,2.57,1.65,1.27,2.81,1.74,1.3,0.41,0.32,0.26,50.11,576,671.79,2020-01-08 15:00:00,2020-03-24 08:01:31
10581,3,235.48,236.53,235.17,408.77,408.5,407.59,10,8.1,6.2,905,548,367,2.11,1.65,1.32,2.29,1.74,1.37,0.39,0.31,0.27,50.1,576,671.82,2020-01-08 15:00:00,2020-03-24 08:01:31
10582,3,235.38,236.72,235.16,408.85,408.66,407.5,12.9,8,6.1,1367,553,367,2.68,1.66,1.32,3.01,1.75,1.36,0.46,0.32,0.27,50.1,576,671.86,2020-01-08 15:00:00,2020-03-24 08:01:31
10583,3,235.34,236.65,234.98,408.75,408.44,407.3,10.4,8.4,6.3,1071,648,548,2.15,1.74,1.3,2.39,1.86,1.4,0.45,0.42,0.39,50,576,671.9,2020-01-08 15:00:00,2020-03-24 08:01:31
10584,3,235.05,236.38,234.73,408.27,407.99,406.84,12.1,8.9,6.2,1267,709,548,2.5,1.8,1.29,2.8,1.93,1.4,0.45,0.36,0.39,50,576,671.94,2020-01-08 15:00:00,2020-03-24 08:01:31
10585,3,235.21,236.32,234.86,408.36,408.05,407.09,10.5,8.7,6.2,1091,683,543,2.17,1.79,1.3,2.42,1.91,1.4,0.45,0.36,0.39,50,576,671.98,2020-01-08 15:00:00,2020-03-24 08:01:31
10586,3,235.44,236.51,235.07,408.72,408.4,407.47,9.9,8.7,6.3,880,678,538,2.11,1.78,1.3,2.28,1.91,1.4,0.38,0.35,0.38,50.13,576,672.02,2020-01-08 15:00:00,2020-03-24 08:01:31
10587,3,235.44,236.6,235.2,408.8,408.59,407.58,9.9,8.7,6.4,875,678,548,2.12,1.78,1.33,2.29,1.9,1.44,0.38,0.36,0.38,50.15,576,672.05,2020-01-08 15:00:00,2020-03-24 08:01:31
10588,3,235.53,236.29,235.1,408.61,408.24,407.57,9.8,8.6,6.3,875,678,548,2.11,1.78,1.32,2.27,1.91,1.42,0.38,0.36,0.38,50.12,576,672.09,2020-01-08 15:00:00,2020-03-24 08:01:31
10589,3,235.26,236.09,234.88,408.2,407.87,407.15,10.3,8.7,8,1071,683,734,2.13,1.78,1.67,2.38,1.92,1.82,0.45,0.36,0.4,50.11,576,672.13,2020-01-08 15:00:00,2020-03-24 08:01:31
10590,3,235.14,236.05,234.84,408.06,407.8,407.01,10.6,8.7,6.3,1262,694,543,2.12,1.78,1.32,2.46,1.91,1.42,0.51,0.36,0.38,50.12,576,672.17,2020-01-08 15:00:00,2020-03-24 08:01:31
10591,3,234.96,235.81,234.47,407.69,407.28,406.54,12.5,8.7,6.3,1473,683,538,2.51,1.78,1.32,2.91,1.9,1.42,0.51,0.36,0.38,50.11,576,672.21,2020-01-08 15:00:00,2020-03-24 08:01:31
10592,3,238.12,239.07,237.69,413.25,412.88,412.06,12.6,8.6,6.1,1518,719,377,2.54,1.77,1.34,2.96,1.91,1.38,0.51,0.37,0.27,50.13,576,672.26,2020-01-08 15:00:00,2020-03-24 08:01:31
10593,3,237.99,238.78,237.42,412.89,412.4,411.71,12.6,8.6,6.1,1523,719,372,2.54,1.77,1.34,2.96,1.91,1.38,0.51,0.38,0.27,50.12,576,672.3,2020-01-08 15:00:00,2020-03-24 08:01:31
10594,3,237.91,238.74,237.48,412.79,412.42,411.7,12.9,8.7,6.1,1559,729,372,2.62,1.78,1.34,3.04,1.93,1.38,0.51,0.38,0.27,50.11,576,672.35,2020-01-08 15:00:00,2020-03-24 08:01:31
10595,3,237.77,238.97,237.48,412.87,412.62,411.58,13,7.8,6.1,1569,543,372,2.62,1.62,1.33,3.05,1.71,1.38,0.51,0.32,0.27,50,576,672.39,2020-01-08 15:00:00,2020-03-24 08:01:31
10596,3,237.46,238.56,237.18,412.25,412,411.05,10.3,7.9,6.1,1106,548,367,2.12,1.65,1.33,2.39,1.73,1.37,0.46,0.32,0.27,50,576,672.42,2020-01-08 15:00:00,2020-03-24 08:01:31
10597,3,237.14,238.32,237,411.76,411.64,410.62,10.2,9.5,6.1,1096,859,372,2.11,1.96,1.33,2.37,2.13,1.37,0.46,0.4,0.28,50,576,672.46,2020-01-08 15:00:00,2020-03-24 08:01:31
10598,3,237.21,238.13,236.98,411.65,411.45,410.65,11,9.4,6,1322,865,372,2.2,1.93,1.32,2.56,2.11,1.37,0.52,0.41,0.27,50,576,672.5,2020-01-08 15:00:00,2020-03-24 08:01:31
10599,3,236.78,237.77,236.62,410.97,410.83,409.98,10.9,9.5,6,1312,865,372,2.17,1.93,1.32,2.53,2.1,1.36,0.52,0.41,0.27,50,576,672.54,2020-01-08 15:00:00,2020-03-24 08:01:31
10600,3,236.63,237.68,236.38,410.76,410.55,409.64,10.9,9.4,10.5,1307,870,900,2.18,1.92,2.29,2.53,2.1,2.46,0.52,0.42,0.37,50,576,672.6,2020-01-08 15:00:00,2020-03-24 08:01:31
10601,3,236.41,237.44,236.26,410.37,410.24,409.34,11,10.9,6,1317,1106,367,2.19,2.19,1.32,2.55,2.45,1.36,0.52,0.45,0.27,50,576,672.64,2020-01-08 15:00:00,2020-03-24 08:01:31
10602,3,236.3,237.29,236.31,410.14,410.15,409.29,10,15,6,940,1528,367,2.12,3.5,1.32,2.32,4.09,1.36,0.41,0.52,0.27,50,576,672.69,2020-01-08 15:00:00,2020-03-24 08:01:31
10603,3,235.91,236.63,235.78,409.22,409.12,408.49,10.7,13.5,8.4,528,1277,628,2.41,2.79,1.8,2.46,3.06,1.9,0.21,0.42,0.33,49.87,577,672.73,2020-01-08 15:00:00,2020-03-24 08:01:31
10604,3,235.71,236.54,235.59,408.98,408.88,408.15,10.6,13.5,8.2,518,1272,628,2.4,2.79,1.8,2.44,3.06,1.9,0.21,0.42,0.33,49.87,577,672.77,2020-01-08 15:00:00,2020-03-24 08:01:31
10605,3,235.31,236.41,235.26,408.53,408.48,407.52,10.6,13.7,6,518,1292,362,2.4,2.85,1.31,2.45,3.12,1.36,0.21,0.41,0.27,49.85,577,672.81,2020-01-08 15:00:00,2020-03-24 08:01:31
10606,3,235.33,236.33,235.15,408.47,408.32,407.45,10.6,13.5,6,523,1272,362,2.4,2.8,1.3,2.45,3.07,1.35,0.21,0.42,0.27,49.87,577,672.84,2020-01-08 15:00:00,2020-03-24 08:01:31
10607,3,235.22,236.16,235.08,408.22,408.1,407.29,12.8,13.6,6,784,1282,357,2.88,2.82,1.31,2.98,3.1,1.35,0.26,0.42,0.26,49.87,577,672.88,2020-01-08 15:00:00,2020-03-24 08:01:31
10608,3,234.84,236.34,235,408.05,408.19,406.89,10.6,13.5,5.9,523,1272,341,2.4,2.81,1.29,2.45,3.08,1.33,0.21,0.42,0.26,50,577,672.92,2020-01-08 15:00:00,2020-03-24 08:01:31
10609,3,234.74,236.23,235,407.87,408.1,406.8,10.6,16,6.1,518,1548,482,2.39,3.32,1.31,2.44,3.67,1.39,0.21,0.42,0.35,49.9,577,672.96,2020-01-08 15:00:00,2020-03-24 08:01:31
10610,3,234.53,235.85,234.94,407.36,407.72,406.58,10.6,15,7.8,512,1428,678,2.39,3.1,1.66,2.44,3.41,1.78,0.21,0.42,0.38,50,577,673,2020-01-08 15:00:00,2020-03-24 08:01:31
10611,3,234.49,235.82,235.06,407.3,407.8,406.64,10.6,12.6,7.8,507,1151,673,2.39,2.6,1.66,2.44,2.82,1.78,0.21,0.41,0.38,50,577,673.04,2020-01-08 15:00:00,2020-03-24 08:01:31
10612,3,234.58,235.5,234.69,407.1,407.19,406.39,12.2,12.6,8.4,865,1136,739,2.7,2.6,1.79,2.83,2.82,1.93,0.31,0.4,0.38,50,577,673.09,2020-01-08 15:00:00,2020-03-24 08:01:31
10613,3,234.47,235.53,234.65,407.04,407.19,406.27,11.3,15.4,8.4,905,1745,734,2.44,2.99,1.79,2.6,3.42,1.93,0.35,0.49,0.38,50,577,673.15,2020-01-08 15:00:00,2020-03-24 08:01:31
10614,3,234.54,235.47,234.73,407.04,407.21,406.4,11.8,12.5,8.4,1131,1121,734,2.47,2.58,1.8,2.71,2.81,1.93,0.42,0.4,0.38,50,577,673.2,2020-01-08 15:00:00,2020-03-24 08:01:31
10615,3,234.42,235.42,234.66,406.9,407.11,406.24,16.1,11.3,8.4,1745,980,739,3.3,2.32,1.79,3.73,2.52,1.93,0.47,0.39,0.38,50,577,673.25,2020-01-08 15:00:00,2020-03-24 08:01:31
10616,3,237.91,238.53,237.97,412.61,412.66,412.12,13.9,11.4,8.5,1559,1046,779,2.87,2.35,1.82,3.26,2.56,1.97,0.48,0.41,0.4,50,577,673.31,2020-01-08 15:00:00,2020-03-24 08:01:31
10617,3,237.85,238.62,237.99,412.63,412.75,412.08,11.5,11.4,7.8,1116,1051,704,2.44,2.34,1.68,2.67,2.56,1.82,0.42,0.41,0.39,50,577,673.36,2020-01-08 15:00:00,2020-03-24 08:01:31
10618,3,237.89,238.67,237.91,412.71,412.73,412.05,12.1,11.4,7.8,1332,1051,704,2.51,2.35,1.68,2.84,2.56,1.82,0.47,0.41,0.39,50,577,673.41,2020-01-08 15:00:00,2020-03-24 08:01:31
10619,3,237.93,238.73,237.96,412.8,412.83,412.13,12.2,11.4,7.8,1337,1051,704,2.52,2.35,1.68,2.85,2.56,1.82,0.47,0.41,0.38,50,577,673.46,2020-01-08 15:00:00,2020-03-24 08:01:31
10620,3,237.85,238.63,237.93,412.64,412.71,412.03,12.2,11.4,6.2,1337,1051,512,2.53,2.35,1.33,2.86,2.56,1.42,0.47,0.41,0.36,50,577,673.51,2020-01-08 15:00:00,2020-03-24 08:01:31
10621,3,237.52,238.39,237.58,412.15,412.21,411.45,11.8,11.4,6.1,1156,1051,507,2.51,2.35,1.32,2.76,2.57,1.41,0.42,0.41,0.36,50,577,673.55,2020-01-08 16:00:00,2020-03-24 08:01:31
10622,3,237.73,238.39,237.75,412.33,412.35,411.78,10.8,11.4,6.1,709,1051,512,2.41,2.34,1.32,2.51,2.56,1.41,0.28,0.41,0.36,50,577,673.59,2020-01-08 16:00:00,2020-03-24 08:01:31
10623,3,237.63,238.33,237.77,412.2,412.32,411.71,10.6,11.4,6.2,528,1046,507,2.43,2.34,1.33,2.48,2.56,1.41,0.21,0.41,0.36,50,577,673.63,2020-01-08 16:00:00,2020-03-24 08:01:31
10624,3,237.97,238.51,237.72,412.64,412.43,411.96,10.9,11.4,6.2,734,1046,512,2.43,2.34,1.32,2.53,2.56,1.41,0.29,0.41,0.36,50,577,673.66,2020-01-08 16:00:00,2020-03-24 08:01:31
10625,3,238.08,238.59,237.78,412.81,412.55,412.11,10.6,9.7,6.1,528,694,512,2.42,2.05,1.32,2.47,2.16,1.41,0.21,0.32,0.36,50,577,673.69,2020-01-08 16:00:00,2020-03-24 08:01:31
10626,3,238.16,238.45,237.77,412.75,412.42,412.16,10.6,9.9,6.2,528,704,512,2.43,2.07,1.32,2.48,2.18,1.41,0.21,0.32,0.36,50,577,673.72,2020-01-08 16:00:00,2020-03-24 08:01:31
10627,3,238.02,238.3,237.52,412.5,412.07,411.83,12.9,9.7,6.1,799,694,512,2.92,2.04,1.32,3.02,2.15,1.41,0.26,0.32,0.36,50,578,673.76,2020-01-08 16:00:00,2020-03-24 08:01:31
10628,3,237.82,238.09,237.31,412.15,411.71,411.48,10.5,9.7,6.1,326,688,512,2.42,2.03,1.32,2.44,2.14,1.4,0.13,0.32,0.36,50,578,673.78,2020-01-08 16:00:00,2020-03-24 08:01:31
10629,3,237.79,238.05,237.38,412.09,411.74,411.51,10.4,12.1,6.4,306,1237,714,2.4,2.45,1.31,2.42,2.74,1.48,0.13,0.45,0.48,50,578,673.82,2020-01-08 16:00:00,2020-03-24 08:01:31
10630,3,237.6,237.85,237.19,411.75,411.39,411.18,10.4,9.7,6.4,306,683,709,2.4,2.03,1.31,2.42,2.13,1.48,0.13,0.32,0.48,50,578,673.85,2020-01-08 16:00:00,2020-03-24 08:01:31
10631,3,237.35,237.88,237.03,411.56,411.28,410.82,10.3,9.7,6.4,296,688,704,2.38,2.04,1.31,2.39,2.15,1.48,0.12,0.32,0.48,50,578,673.88,2020-01-08 16:00:00,2020-03-24 08:01:31
10632,3,237.07,237.69,236.77,411.15,410.9,410.36,10.6,9.7,6.6,321,683,714,2.44,2.03,1.35,2.46,2.14,1.52,0.13,0.32,0.47,50,578,673.9,2020-01-08 16:00:00,2020-03-24 08:01:31
10633,3,237.22,237.57,236.69,411.18,410.72,410.42,10.6,9.7,8.9,311,678,975,2.44,2.03,1.84,2.45,2.13,2.07,0.13,0.32,0.47,50,578,673.94,2020-01-08 16:00:00,2020-03-24 08:01:31
10634,3,237.27,237.66,236.74,411.3,410.84,410.5,10.9,9.7,8.3,512,678,900,2.49,2.04,1.71,2.53,2.15,1.93,0.2,0.32,0.47,50,578,673.97,2020-01-08 16:00:00,2020-03-24 08:01:31
10635,3,237.1,237.55,236.54,411.06,410.58,410.19,14.6,10.8,8.4,799,809,910,3.33,2.28,1.74,3.42,2.42,1.96,0.23,0.33,0.46,50,578,674.01,2020-01-08 16:00:00,2020-03-24 08:01:31
10636,3,237.22,237.6,236.61,411.21,410.68,410.35,12.3,10.8,9,523,809,975,2.84,2.28,1.87,2.88,2.41,2.11,0.18,0.34,0.46,50,578,674.05,2020-01-08 16:00:00,2020-03-24 08:01:31
10637,3,237.06,237.34,236.55,410.85,410.4,410.16,12.6,13,6.8,553,1076,719,2.89,2.77,1.4,2.94,2.97,1.57,0.19,0.36,0.46,50,578,674.09,2020-01-08 16:00:00,2020-03-24 08:01:31
10638,3,237.06,237.37,236.48,410.87,410.37,410.1,10.6,13,6.5,492,1081,518,2.43,2.77,1.4,2.47,2.97,1.49,0.2,0.36,0.35,50,578,674.13,2020-01-08 16:00:00,2020-03-24 08:01:31
10639,3,237.12,237.25,237.02,410.82,410.73,410.62,10.7,13,6.4,497,1468,507,2.44,2.6,1.38,2.49,2.98,1.47,0.2,0.49,0.34,50,578,674.17,2020-01-08 16:00:00,2020-03-24 08:01:31
10640,3,237.29,237.13,237.16,410.87,410.75,410.89,10.7,15.6,6.4,492,1750,507,2.44,3.15,1.37,2.48,3.6,1.46,0.2,0.48,0.34,50,578,674.21,2020-01-08 16:00:00,2020-03-24 08:01:31
10641,3,236.91,236.9,236.94,410.33,410.36,410.36,12.3,14.5,6.4,678,1614,502,2.79,2.94,1.37,2.86,3.34,1.46,0.24,0.48,0.35,50,578,674.26,2020-01-08 16:00:00,2020-03-24 08:01:31
10642,3,236.81,237.06,236.97,410.38,410.52,410.3,10.7,12.3,6.7,497,1357,543,2.43,2.46,1.42,2.48,2.8,1.51,0.2,0.48,0.36,50,578,674.3,2020-01-08 16:00:00,2020-03-24 08:01:31
10643,3,236.92,237.14,237.03,410.55,410.64,410.45,10.7,12.3,6.6,487,1352,533,2.43,2.47,1.41,2.48,2.81,1.5,0.2,0.45,0.36,50,578,674.34,2020-01-08 16:00:00,2020-03-24 08:01:31
10644,3,236.89,237.22,237.07,410.59,410.75,410.46,11,9.7,8.9,699,699,794,2.45,2.04,1.9,2.54,2.16,2.05,0.27,0.33,0.39,50,578,674.38,2020-01-08 16:00:00,2020-03-24 08:01:31
10645,3,236.97,237.2,236.89,410.64,410.57,410.38,11.4,9.6,8.9,900,694,794,2.49,2,1.9,2.64,2.11,2.05,0.34,0.33,0.39,50,578,674.42,2020-01-08 16:00:00,2020-03-24 08:01:31
10646,3,236.87,237.12,236.77,410.49,410.4,410.18,11.4,9.5,6.8,905,683,553,2.49,1.99,1.43,2.64,2.1,1.53,0.34,0.32,0.36,50,578,674.45,2020-01-08 16:00:00,2020-03-24 08:01:31
10647,3,236.5,236.88,236.62,409.96,410.05,409.73,13.6,9.6,6.6,1161,694,528,2.96,2.01,1.4,3.19,2.12,1.49,0.37,0.33,0.36,50,578,674.49,2020-01-08 16:00:00,2020-03-24 08:01:31
10648,3,236.51,236.66,236.63,409.78,409.88,409.75,11.4,9.5,6.6,900,688,528,2.48,2,1.4,2.63,2.1,1.48,0.34,0.33,0.36,50,578,674.53,2020-01-08 16:00:00,2020-03-24 08:01:31
10649,3,236.41,236.51,236.46,409.56,409.61,409.52,11.4,9.5,6.6,905,678,523,2.48,1.98,1.4,2.63,2.09,1.48,0.34,0.32,0.36,50,578,674.56,2020-01-08 16:00:00,2020-03-24 08:01:31
10650,3,236.46,236.53,236.6,409.62,409.74,409.68,11,9.5,6.6,880,683,528,2.42,1.99,1.4,2.57,2.1,1.49,0.34,0.32,0.36,50,578,674.6,2020-01-08 16:00:00,2020-03-24 08:01:31
10651,3,236.21,236.57,236.38,409.44,409.59,409.28,11.1,10.4,6.6,890,844,523,2.42,2.14,1.39,2.57,2.3,1.48,0.35,0.37,0.35,50,578,674.63,2020-01-08 16:00:00,2020-03-24 08:01:31
10652,3,236.09,236.36,236.22,409.15,409.26,409.03,11.2,12.6,6.5,900,1357,523,2.43,2.53,1.39,2.58,2.87,1.48,0.35,0.47,0.35,50,578,674.68,2020-01-08 16:00:00,2020-03-24 08:01:31
10653,3,235.83,235.94,235.93,408.56,408.65,408.55,11.1,10.3,8.3,885,839,729,2.41,2.12,1.77,2.56,2.27,1.91,0.34,0.37,0.38,50,578,674.72,2020-01-08 16:00:00,2020-03-24 08:01:31
10654,3,235.87,235.66,235.79,408.35,408.29,408.46,13,10.3,6.7,1106,844,533,2.82,2.12,1.41,3.02,2.27,1.5,0.37,0.37,0.36,49.89,579,674.76,2020-01-08 16:00:00,2020-03-24 08:01:31
10655,3,235.59,235.55,235.52,408.02,407.96,407.99,12.6,10.3,9,744,844,890,2.83,2.12,1.85,2.92,2.27,2.05,0.26,0.37,0.43,49.87,579,674.8,2020-01-08 16:00:00,2020-03-24 08:01:31
10656,3,235.4,235.51,235.43,407.82,407.84,407.75,13.1,10.3,9,799,849,895,2.93,2.12,1.86,3.03,2.28,2.06,0.26,0.37,0.44,49.9,579,674.85,2020-01-08 16:00:00,2020-03-24 08:01:31
10657,3,235.14,235.2,235.17,407.33,407.35,407.3,11,12.9,9,538,1493,900,2.47,2.54,1.85,2.53,2.95,2.05,0.21,0.51,0.44,49.88,579,674.89,2020-01-08 16:00:00,2020-03-24 08:01:31
10658,3,235.08,235.09,235.04,407.18,407.14,407.13,11.1,13.3,11.3,548,1528,1171,2.51,2.61,2.32,2.56,3.02,2.6,0.22,0.51,0.45,49.87,579,674.95,2020-01-08 16:00:00,2020-03-24 08:01:31
10659,3,235.24,234.94,234.8,407.19,406.81,407.06,11.2,13.9,11.4,553,1709,1176,2.52,2.65,2.33,2.57,3.15,2.6,0.22,0.54,0.45,50,579,675.01,2020-01-08 16:00:00,2020-03-24 08:01:31
10660,3,235.25,234.69,234.75,406.98,406.55,407.03,11.7,14,11.3,930,1704,1176,2.53,2.66,2.31,2.7,3.15,2.59,0.34,0.54,0.45,50,579,675.07,2020-01-08 16:00:00,2020-03-24 08:01:31
10661,3,235.34,234.91,234.93,407.25,406.9,407.27,11.8,13.8,11.3,940,1347,1186,2.56,2.8,2.31,2.71,3.09,2.6,0.35,0.43,0.46,50,579,675.13,2020-01-08 16:00:00,2020-03-24 08:01:31
10662,3,235.16,234.81,234.81,407,406.71,407.01,12.4,14.8,13.5,985,1493,1438,2.67,2.99,2.78,2.84,3.33,3.13,0.34,0.45,0.46,50,579,675.19,2020-01-08 16:00:00,2020-03-24 08:01:31
10663,3,235.04,234.53,234.51,406.66,406.2,406.64,13.8,13.6,9.4,1010,1347,950,3.05,2.73,1.91,3.2,3.04,2.12,0.32,0.44,0.45,50,579,675.25,2020-01-08 16:00:00,2020-03-24 08:01:31
10664,3,235.06,234.68,234.48,406.8,406.3,406.63,16,13.6,9.4,1398,1347,945,3.43,2.73,1.91,3.7,3.04,2.13,0.38,0.44,0.45,50,579,675.31,2020-01-08 16:00:00,2020-03-24 08:01:31
10665,3,234.94,234.64,234.38,406.66,406.18,406.44,16.1,13.7,11.7,1418,1357,1212,3.46,2.75,2.38,3.74,3.06,2.67,0.38,0.44,0.46,50,579,675.38,2020-01-08 16:00:00,2020-03-24 08:01:31
10666,3,234.47,234.41,234.33,406.06,405.94,405.99,13.8,13.5,11.7,985,1352,1206,3.03,2.71,2.38,3.18,3.02,2.66,0.31,0.45,0.45,50,579,675.44,2020-01-08 16:00:00,2020-03-24 08:01:31
10667,3,237.82,237.63,237.36,411.75,411.36,411.52,11.9,16.5,9.7,608,2107,1020,2.71,3.18,1.96,2.77,3.81,2.2,0.22,0.55,0.46,50,579,675.5,2020-01-08 16:00:00,2020-03-24 08:01:31
10668,3,237.8,237.52,237.25,411.64,411.16,411.41,12.8,16.8,9.6,895,2157,1020,2.84,3.24,1.94,2.97,3.89,2.19,0.3,0.56,0.47,50,579,675.57,2020-01-08 16:00:00,2020-03-24 08:01:31
10669,3,237.46,237.27,237.05,411.12,410.77,410.94,14.5,16.9,9.6,1061,2152,1015,3.18,3.22,1.94,3.35,3.86,2.19,0.32,0.56,0.46,50,579,675.64,2020-01-08 16:00:00,2020-03-24 08:01:31
10670,3,237.37,237.11,236.94,410.91,410.54,410.76,14.2,17,12.1,1030,2152,1714,3.13,3.25,2.22,3.29,3.89,2.8,0.32,0.55,0.61,50,579,675.72,2020-01-08 16:00:00,2020-03-24 08:01:31
10671,3,237.3,237.01,236.63,410.76,410.19,410.43,12.7,15.6,13.9,849,2001,1906,2.79,2.97,2.63,2.91,3.58,3.24,0.29,0.56,0.59,50,580,675.8,2020-01-08 16:00:00,2020-03-24 08:01:31
10672,3,237.52,237.07,236.91,411.01,410.48,410.87,12.7,12.8,14.3,854,1322,1941,2.81,2.52,2.71,2.94,2.84,3.33,0.29,0.46,0.58,50,580,675.87,2020-01-08 16:00:00,2020-03-24 08:01:31
10673,3,237.26,236.96,236.48,410.68,410.01,410.27,12.5,12.8,12.9,653,1312,1760,2.8,2.52,2.4,2.87,2.84,2.97,0.23,0.46,0.59,50,580,675.93,2020-01-08 16:00:00,2020-03-24 08:01:31
10674,3,236.95,236.55,236.31,410.06,409.51,409.86,12.3,12.8,12.9,638,1322,1765,2.75,2.52,2.41,2.82,2.84,2.98,0.23,0.47,0.59,50,580,675.99,2020-01-08 16:00:00,2020-03-24 08:01:31
10675,3,237.06,236.49,236.3,410.11,409.45,409.94,13,12.9,15.3,880,1332,2046,2.86,2.53,2.9,2.98,2.86,3.54,0.3,0.47,0.58,50,580,676.06,2020-01-08 16:00:00,2020-03-24 08:01:31
10676,3,236.77,236.54,236.33,409.9,409.52,409.72,13.1,12.8,17.8,925,1327,2479,2.86,2.51,3.33,3,2.84,4.14,0.31,0.47,0.6,50,580,676.14,2020-01-08 16:00:00,2020-03-24 08:01:31
10677,3,236.51,236.31,236.17,409.47,409.17,409.35,13.1,15.1,13.6,935,1594,1981,2.86,3,2.43,3,3.4,3.13,0.31,0.47,0.63,50,580,676.21,2020-01-08 16:00:00,2020-03-24 08:01:31
10678,3,236.62,236.5,236.14,409.73,409.32,409.42,14.6,15.8,13.7,955,1986,1966,3.24,2.97,2.46,3.37,3.56,3.14,0.28,0.56,0.63,50,580,676.3,2020-01-08 16:00:00,2020-03-24 08:01:31
10679,3,236.42,236.56,235.99,409.61,409.23,409.12,12.5,15.7,13.6,699,1996,1966,2.78,2.98,2.47,2.86,3.58,3.15,0.24,0.56,0.62,50,580,676.37,2020-01-08 16:00:00,2020-03-24 08:01:31
10680,3,236.3,236.13,236.1,409.14,408.96,409.11,12.3,16.1,48.6,668,2061,9439,2.75,3.02,6.5,2.82,3.65,11.46,0.24,0.56,0.82,50,580,676.58,2020-01-08 16:00:00,2020-03-24 08:01:31
10681,3,236.56,236.57,236.09,409.74,409.33,409.33,12.4,15.6,14.3,688,1885,2082,2.75,2.96,2.56,2.84,3.5,3.29,0.24,0.54,0.63,50,580,676.65,2020-01-08 17:00:00,2020-03-24 08:01:31
10682,3,236.48,236.47,236.05,409.59,409.22,409.22,14.8,14.6,14.3,1116,1684,2087,3.23,2.8,2.58,3.39,3.25,3.31,0.33,0.52,0.63,50,581,676.74,2020-01-08 17:00:00,2020-03-24 08:01:31
10683,3,236.56,236.6,236.26,409.77,409.51,409.47,14.5,18.5,14.2,1096,2157,2072,3.17,3.65,2.56,3.36,4.22,3.29,0.33,0.51,0.63,50,581,676.82,2020-01-08 17:00:00,2020-03-24 08:01:31
10684,3,236.5,236.17,236.06,409.34,408.96,409.24,16.7,14.5,14.2,1357,1674,2082,3.65,2.78,2.56,3.88,3.24,3.29,0.35,0.52,0.63,50,581,676.91,2020-01-08 17:00:00,2020-03-24 08:01:31
10685,3,236.36,236.12,235.94,409.18,408.81,409.03,14.4,14.5,13.8,915,1674,1890,3.21,2.78,2.56,3.33,3.24,3.18,0.28,0.52,0.59,50,581,676.98,2020-01-08 17:00:00,2020-03-24 08:01:31
10686,3,236.33,235.78,236.04,408.86,408.6,409.08,12.5,14.4,47.7,854,1689,9178,2.73,2.76,6.46,2.86,3.23,11.16,0.3,0.52,0.82,50,581,677.18,2020-01-08 17:00:00,2020-03-24 08:01:31
10687,3,236.26,236.03,235.96,409.01,408.76,408.95,12.5,17.4,13.8,849,2338,1890,2.73,3.21,2.57,2.86,3.97,3.19,0.3,0.59,0.59,50,581,677.26,2020-01-08 17:00:00,2020-03-24 08:01:31
10688,3,236.08,235.9,235.94,408.74,408.62,408.78,12.4,17.5,14,663,2338,1906,2.76,3.24,2.6,2.83,3.99,3.21,0.3,0.59,0.59,49.89,581,677.35,2020-01-08 17:00:00,2020-03-24 08:01:31
10689,3,235.91,235.71,235.82,408.44,408.36,408.54,12.7,17.4,14.7,844,2328,2041,2.78,3.21,2.72,2.89,3.96,3.4,0.29,0.59,0.6,49.88,581,677.43,2020-01-08 17:00:00,2020-03-24 08:01:31
10690,3,235.87,236.05,235.76,408.7,408.6,408.44,12.8,17.5,14.8,844,2333,2036,2.81,3.24,2.75,2.93,3.99,3.42,0.29,0.58,0.6,49.89,581,677.52,2020-01-08 17:00:00,2020-03-24 08:01:31
10691,3,236.17,236.14,235.76,409.04,408.68,408.71,17,14.4,18.7,1352,1664,2504,3.73,2.77,3.56,3.96,3.22,4.34,0.34,0.52,0.57,50,581,677.61,2020-01-08 17:00:00,2020-03-24 08:01:31
10692,3,236.18,236.33,235.76,409.2,408.84,408.71,15.3,14.5,16.9,1126,1669,2293,3.35,2.78,3.2,3.51,3.23,3.94,0.32,0.52,0.58,50,581,677.7,2020-01-08 17:00:00,2020-03-24 08:01:31
10693,3,235.98,236.18,235.75,408.9,408.71,408.53,13,17.5,27.3,875,2087,4093,2.87,3.39,3.71,2.96,3.97,4.83,0.29,0.52,0.68,50,581,677.81,2020-01-08 17:00:00,2020-03-24 08:01:31
10694,3,236.1,236.32,235.83,409.12,408.9,408.7,13.3,17.6,23,1071,2092,3535,2.86,3.42,4.04,3.05,4,5.37,0.35,0.52,0.66,50,582,677.93,2020-01-08 17:00:00,2020-03-24 08:01:31
10695,3,236.09,236.35,235.75,409.15,408.85,408.63,13.1,17.5,23.1,1041,2087,3545,2.84,3.41,4.08,3.02,3.99,5.4,0.35,0.52,0.66,50,582,678.04,2020-01-08 17:00:00,2020-03-24 08:01:31
10696,3,236.09,235.83,235.79,408.69,408.44,408.66,12.7,17.2,21,839,2323,3279,2.79,3.13,3.65,2.89,3.9,4.9,0.29,0.6,0.67,50,582,678.14,2020-01-08 17:00:00,2020-03-24 08:01:31
10697,3,236.32,235.97,235.91,409.02,408.66,408.97,14.1,17.8,22.6,995,2388,3449,3.09,3.24,4,3.24,4.02,5.28,0.31,0.59,0.65,50,582,678.26,2020-01-08 17:00:00,2020-03-24 08:01:31
10698,3,236.03,235.7,235.68,408.53,408.23,408.52,11.9,17.7,21.3,583,2378,3289,2.69,3.22,3.72,2.77,4.01,4.97,0.22,0.59,0.66,50,582,678.36,2020-01-08 17:00:00,2020-03-24 08:01:31
10699,3,235.84,235.48,235.67,408.18,408.03,408.34,12.2,17.7,21.4,603,2368,3273,2.72,3.21,3.76,2.78,3.98,4.98,0.22,0.6,0.66,50,582,678.47,2020-01-08 17:00:00,2020-03-24 08:01:31
10700,3,237.09,236.81,236.98,410.41,410.31,410.56,12,17.8,21.7,608,2439,3369,2.7,3.25,3.79,2.77,4.06,5.06,0.22,0.6,0.66,50,582,678.57,2020-01-08 17:00:00,2020-03-24 08:01:31
10701,3,237.11,237.01,236.84,410.6,410.36,410.45,12,14.8,14.7,618,1765,2087,2.71,2.78,2.73,2.78,3.28,3.43,0.22,0.54,0.61,50,582,678.65,2020-01-08 17:00:00,2020-03-24 08:01:31
10702,3,237.12,236.91,236.84,410.52,410.28,410.46,13.9,15,20.1,653,1800,3374,3.15,2.81,3.26,3.21,3.33,4.69,0.2,0.54,0.72,50,582,678.75,2020-01-08 17:00:00,2020-03-24 08:01:31
10703,3,237.21,237.22,237.11,410.86,410.78,410.77,13.6,14.9,22.4,618,1785,3646,3.11,2.81,3.8,3.16,3.32,5.26,0.19,0.54,0.69,50,582,678.85,2020-01-08 17:00:00,2020-03-24 08:01:31
10704,3,237,236.93,236.92,410.44,410.37,410.43,13.6,15.3,30.5,613,1845,5024,3.09,2.85,5.2,3.14,3.39,7.22,0.19,0.55,0.7,50,583,678.97,2020-01-08 17:00:00,2020-03-24 08:01:31
10705,3,236.95,236.86,236.81,410.33,410.2,410.29,11.8,15.2,30.3,402,1835,4953,2.68,2.85,5.11,2.71,3.38,7.12,0.24,0.54,0.7,50,583,679.09,2020-01-08 17:00:00,2020-03-24 08:01:31
10706,3,237.02,236.91,236.83,410.43,410.27,410.37,12.1,22.9,28.4,613,3279,4717,2.72,4.17,4.7,2.79,5.3,6.65,0.22,0.6,0.71,50,583,679.23,2020-01-08 17:00:00,2020-03-24 08:01:31
10707,3,236.94,236.83,236.84,410.3,410.2,410.31,11.9,20.8,28.6,593,2801,4722,2.69,3.83,4.77,2.75,4.74,6.71,0.22,0.59,0.7,50,583,679.37,2020-01-08 17:00:00,2020-03-24 08:01:31
10708,3,236.96,236.91,236.77,410.38,410.22,410.26,12.1,20.8,28.8,608,2796,4727,2.7,3.84,4.81,2.77,4.75,6.74,0.22,0.59,0.7,50,583,679.5,2020-01-08 17:00:00,2020-03-24 08:01:31
10709,3,236.89,236.78,236.66,410.2,410.01,410.11,12,18.6,28.8,603,2524,4712,2.7,3.36,4.84,2.78,4.2,6.75,0.22,0.6,0.7,50,583,679.64,2020-01-08 17:00:00,2020-03-24 08:01:31
10710,3,237.08,236.66,236.83,410.27,410.05,410.42,12.6,21.1,22.7,834,3037,3455,2.8,3.75,4.03,2.92,4.82,5.3,0.29,0.63,0.65,50,583,679.76,2020-01-08 17:00:00,2020-03-24 08:01:31
10711,3,237.32,236.42,236.72,410.27,409.75,410.53,12.5,15.6,22.9,638,1845,3480,2.83,2.89,4.08,2.89,3.44,5.36,0.22,0.54,0.65,50,583,679.86,2020-01-08 17:00:00,2020-03-24 08:01:31
10712,3,236.97,236.46,236.7,410,409.76,410.21,14.9,15.6,16.8,935,1840,2323,3.35,2.89,3.14,3.47,3.42,3.9,0.27,0.54,0.6,50,583,679.94,2020-01-08 17:00:00,2020-03-24 08:01:31
10713,3,237.16,236.63,236.63,410.32,409.86,410.32,15.2,15.3,15.2,1121,1820,2137,3.34,2.86,2.8,3.52,3.39,3.52,0.32,0.54,0.61,50,583,680.03,2020-01-08 17:00:00,2020-03-24 08:01:31
10714,3,237.29,236.6,236.83,410.4,410.01,410.6,12.9,15.4,21.4,870,1835,3434,2.82,2.87,3.65,2.94,3.41,5.01,0.3,0.54,0.69,50,584,680.13,2020-01-08 17:00:00,2020-03-24 08:01:31
10715,3,237.27,236.55,236.76,410.33,409.89,410.52,12.7,15.4,21.3,839,1830,3429,2.78,2.88,3.64,2.9,3.4,4.99,0.29,0.54,0.69,50,584,680.23,2020-01-08 17:00:00,2020-03-24 08:01:31
10716,3,237.36,236.69,236.88,410.54,410.13,410.7,14.7,16.3,29.4,1056,1941,4777,3.24,3.05,4.97,3.4,3.6,6.89,0.31,0.54,0.69,50,584,680.36,2020-01-08 17:00:00,2020-03-24 08:01:31
10717,3,236.92,236.63,236.52,410.11,409.76,410.02,12.7,18.4,29.3,844,2524,4762,2.79,3.33,4.93,2.91,4.17,6.85,0.29,0.61,0.7,50,584,680.5,2020-01-08 17:00:00,2020-03-24 08:01:31
10718,3,236.91,236.57,236.53,410.04,409.71,410.01,12.6,18.6,29.5,834,2544,4782,2.78,3.35,4.99,2.89,4.19,6.9,0.29,0.61,0.69,50,584,680.63,2020-01-08 17:00:00,2020-03-24 08:01:31
10719,3,236.76,236.42,236.3,409.79,409.39,409.68,12.7,18.4,23.3,849,2514,3495,2.79,3.32,4.16,2.92,4.15,5.46,0.29,0.6,0.64,50,584,680.75,2020-01-08 17:00:00,2020-03-24 08:01:31
10720,3,237.04,236.6,236.7,410.19,409.89,410.27,14.6,19.1,23.4,1071,2584,3530,3.2,3.42,4.19,3.37,4.28,5.47,0.32,0.6,0.64,50,584,680.87,2020-01-08 17:00:00,2020-03-24 08:01:31
10721,3,237.15,236.75,236.68,410.41,410,410.35,16.9,16.2,23.5,1337,1916,3535,3.72,3,4.22,3.95,3.53,5.49,0.34,0.54,0.64,50,584,680.98,2020-01-08 17:00:00,2020-03-24 08:01:31
10722,3,237.29,236.75,236.88,410.53,410.17,410.65,19.2,16.4,23.4,1599,1926,3525,4.19,3.02,4.2,4.47,3.58,5.48,0.36,0.54,0.64,50,584,681.1,2020-01-08 17:00:00,2020-03-24 08:01:31
10723,3,237.3,236.87,237.01,410.64,410.39,410.76,15.1,16.3,49.8,1116,1956,9630,3.31,3.01,6.76,3.5,3.58,11.72,0.32,0.55,0.82,50,585,681.31,2020-01-08 17:00:00,2020-03-24 08:01:31
10724,3,237.01,236.86,236.85,410.38,410.24,410.37,12.8,18.5,15.3,859,2192,2142,2.83,3.51,2.82,2.95,4.13,3.54,0.29,0.53,0.6,50,585,681.39,2020-01-08 17:00:00,2020-03-24 08:01:31
10725,3,237.03,236.84,236.82,410.38,410.2,410.36,12.7,18.9,24.3,854,2212,3882,2.79,3.56,4.17,2.91,4.19,5.69,0.29,0.53,0.68,50,585,681.51,2020-01-08 17:00:00,2020-03-24 08:01:31
10726,3,237.16,236.4,236.85,410.12,409.85,410.51,12.6,19.3,32.7,834,2600,5260,2.78,3.48,5.6,2.9,4.34,7.67,0.29,0.6,0.68,50,585,681.66,2020-01-08 17:00:00,2020-03-24 08:01:31
10727,3,236.87,236.17,236.52,409.66,409.36,409.97,12.5,19.3,30.5,824,2595,4978,2.75,3.48,5.14,2.87,4.33,7.16,0.29,0.6,0.7,50,585,681.79,2020-01-08 17:00:00,2020-03-24 08:01:31
10728,3,237.03,236.13,236.59,409.77,409.38,410.17,14.9,19.3,60.6,1403,2635,11360,3.16,3.45,8.61,3.45,4.34,14.25,0.41,0.61,0.8,50,585,682.05,2020-01-08 17:00:00,2020-03-24 08:01:31
10729,3,236.63,236.07,236.28,409.38,409.07,409.56,13.3,20.4,24.2,1232,2715,3706,2.81,3.72,4.28,3.06,4.6,5.66,0.4,0.59,0.66,50,585,682.18,2020-01-08 17:00:00,2020-03-24 08:01:31
10730,3,236.68,236.01,236.42,409.37,409.14,409.72,13.6,17.7,26.1,1257,2072,3932,2.87,3.29,4.67,3.13,3.88,6.11,0.4,0.54,0.65,50,585,682.3,2020-01-08 17:00:00,2020-03-24 08:01:31
10731,3,236.7,235.97,236.23,409.34,408.94,409.57,13.8,17.4,26,1267,2036,3927,2.93,3.26,4.66,3.18,3.84,6.09,0.4,0.53,0.64,50,586,682.42,2020-01-08 17:00:00,2020-03-24 08:01:31
10732,3,236.45,235.89,236.13,409.06,408.79,409.27,12.8,17.3,24.3,1025,2041,3716,2.77,3.22,4.27,2.96,3.81,5.66,0.35,0.54,0.66,49.9,586,682.53,2020-01-08 17:00:00,2020-03-24 08:01:31
10733,3,236.61,236.09,236.29,409.38,409.1,409.55,13,17.3,15.9,1046,2021,2207,2.79,3.24,2.92,2.97,3.82,3.66,0.35,0.53,0.6,50,586,682.62,2020-01-08 17:00:00,2020-03-24 08:01:31
10734,3,236.61,236.08,236.11,409.36,408.93,409.39,12.8,17.3,15.7,1015,2036,2197,2.75,3.23,2.89,2.93,3.81,3.63,0.35,0.54,0.61,50,586,682.71,2020-01-08 17:00:00,2020-03-24 08:01:31
10735,3,236.51,236.3,236.22,409.47,409.21,409.4,13.3,18.9,23.9,1061,2434,3681,2.87,3.47,4.22,3.05,4.23,5.6,0.35,0.57,0.66,50,586,682.83,2020-01-08 17:00:00,2020-03-24 08:01:31
10736,3,236.26,236.37,236.21,409.31,409.26,409.17,13.6,19,21.7,1096,2434,3414,2.92,3.49,3.74,3.11,4.25,5.06,0.35,0.57,0.68,50,586,682.94,2020-01-08 17:00:00,2020-03-24 08:01:31
10737,3,236.26,236.36,236.11,409.3,409.17,409.09,15.4,18.9,17.2,1287,2408,2293,3.28,3.5,3.16,3.52,4.25,3.9,0.37,0.57,0.59,50,586,683.04,2020-01-08 17:00:00,2020-03-24 08:01:31
10738,3,236.1,236.17,235.94,408.99,408.85,408.8,15,15.7,15.5,1101,1554,2132,3.24,3,2.87,3.42,3.37,3.57,0.32,0.46,0.6,50,586,683.12,2020-01-08 17:00:00,2020-03-24 08:01:31
10739,3,236.23,236.07,236,409.03,408.82,408.96,14.9,15.6,15.1,1091,1548,2061,3.23,2.99,2.8,3.63,3.36,3.47,0.33,0.46,0.59,49.9,587,683.2,2020-01-08 17:00:00,2020-03-24 08:01:31
10740,3,236.05,236.03,235.99,408.83,408.78,408.79,15,17.8,15,1106,2066,2072,3.24,3.35,2.79,3.42,3.94,3.47,0.32,0.52,0.6,50,587,683.29,2020-01-08 17:00:00,2020-03-24 08:01:31
10741,3,236.29,235.83,236.04,408.87,408.65,409.05,13.5,15.4,15.2,1121,1533,2087,2.86,2.96,2.81,3.07,3.33,3.5,0.36,0.46,0.6,50,587,683.37,2020-01-08 18:00:00,2020-03-24 08:01:31
10742,3,236.18,235.75,235.89,408.7,408.45,408.83,13.7,15.6,15.2,1126,1564,2082,2.9,2.98,2.8,3.12,3.35,3.48,0.36,0.46,0.6,49.88,587,683.45,2020-01-08 18:00:00,2020-03-24 08:01:31
10743,3,235.47,235.53,235.97,407.9,408.34,408.28,13.6,18.4,15.4,1111,2212,2117,2.86,3.43,2.85,3.06,4.08,3.54,0.36,0.54,0.6,49.87,587,683.54,2020-01-08 18:00:00,2020-03-24 08:01:31
10744,3,235.99,235.59,235.99,408.4,408.4,408.74,13.7,18.3,21.8,1121,2207,3409,2.91,3.43,3.74,3.13,4.08,5.06,0.36,0.54,0.67,49.89,587,683.65,2020-01-08 18:00:00,2020-03-24 08:01:31
10745,3,236.07,235.68,236.15,408.56,408.62,408.95,14.1,18.4,22.2,1332,2217,3495,2.95,3.46,3.8,3.23,4.1,5.16,0.41,0.54,0.68,49.88,587,683.77,2020-01-08 18:00:00,2020-03-24 08:01:31
10746,3,236.09,235.7,235.99,408.58,408.49,408.83,18.5,18.4,22,1830,2212,3480,3.88,3.44,3.78,4.28,4.08,5.13,0.43,0.54,0.68,50,587,683.89,2020-01-08 18:00:00,2020-03-24 08:01:31
10747,3,235.94,235.69,235.85,408.45,408.36,408.58,18.5,15.5,15.7,1820,1533,2182,3.87,2.98,2.89,4.27,3.35,3.61,0.43,0.46,0.6,50,587,683.99,2020-01-08 18:00:00,2020-03-24 08:01:31
10748,3,235.9,235.71,236.03,408.43,408.54,408.7,15.8,15.4,17.3,1357,1528,2373,3.36,2.97,3.24,3.62,3.34,4.01,0.38,0.46,0.59,50,587,684.07,2020-01-08 18:00:00,2020-03-24 08:01:31
10749,3,235.95,235.8,236.11,408.55,408.69,408.82,13.1,15.4,17.3,870,1528,2378,2.84,2.95,3.24,2.97,3.31,4.01,0.29,0.46,0.59,49.9,588,684.15,2020-01-08 18:00:00,2020-03-24 08:01:31
10750,3,235.84,236.31,236.13,408.89,409.14,408.73,12.9,15.7,15.6,849,1564,2172,2.81,3,2.87,2.92,3.39,3.6,0.29,0.46,0.6,50,588,684.23,2020-01-08 18:00:00,2020-03-24 08:01:31
10751,3,235.85,236.28,236.16,408.88,409.15,408.78,12.7,20.1,15.7,648,2464,2172,2.82,3.82,2.89,2.89,4.54,3.59,0.23,0.54,0.6,50,588,684.32,2020-01-08 18:00:00,2020-03-24 08:01:31
10752,3,235.78,236.25,236.12,408.79,409.08,408.68,15,23.6,15.5,910,3143,2157,3.29,4.38,2.88,3.4,5.39,3.59,0.26,0.58,0.6,50,588,684.42,2020-01-08 18:00:00,2020-03-24 08:01:31
10753,3,236.06,236.09,236.13,408.89,408.95,408.93,14.9,25.2,15.7,920,3329,2172,3.31,4.71,2.9,3.43,5.76,3.62,0.27,0.58,0.6,50,588,684.53,2020-01-08 18:00:00,2020-03-24 08:01:31
10754,3,235.95,235.91,236.16,408.64,408.82,408.86,12.6,23.8,21.9,457,3148,3424,2.82,4.43,3.79,2.85,5.43,5.1,0.16,0.58,0.67,50,588,684.65,2020-01-08 18:00:00,2020-03-24 08:01:31
10755,3,235.74,235.82,236.07,408.39,408.68,408.6,12.6,29.9,24.1,462,4330,3666,2.83,5.38,4.26,2.86,6.9,5.61,0.16,0.63,0.65,50,588,684.79,2020-01-08 18:00:00,2020-03-24 08:01:31
10756,3,235.79,235.57,236.03,408.21,408.41,408.6,12.9,29.3,24,467,3967,3666,2.88,5.45,4.26,2.92,6.74,5.62,0.16,0.59,0.65,50,588,684.92,2020-01-08 18:00:00,2020-03-24 08:01:31
10757,3,235.62,235.44,235.87,407.95,408.17,408.33,14.1,29.7,22,643,3983,3419,3.19,5.58,3.82,3.24,6.85,5.12,0.2,0.58,0.67,50,588,685.06,2020-01-08 18:00:00,2020-03-24 08:01:31
10758,3,235.76,235.51,235.93,408.13,408.27,408.5,13.2,27.8,24.2,694,3766,3681,3.15,5.18,4.43,3.25,6.4,5.81,0.26,0.59,0.65,50,588,685.19,2020-01-08 18:00:00,2020-03-24 08:01:31
10759,3,235.5,235.39,235.61,407.81,407.9,408,14.1,28.1,15.6,829,3751,2142,3.14,5.27,2.89,3.25,6.46,3.6,0.26,0.58,0.6,50,589,685.3,2020-01-08 18:00:00,2020-03-24 08:01:31
10760,3,235.65,235.37,235.69,407.92,407.95,408.19,14,28.5,15.6,824,3786,2147,3.13,5.34,2.88,3.23,6.54,3.59,0.26,0.58,0.6,50,589,685.42,2020-01-08 18:00:00,2020-03-24 08:01:31
10761,3,235.74,235.48,235.83,408.08,408.16,408.39,12.8,28.8,15.6,834,3812,2147,2.82,5.41,2.88,2.94,6.62,3.58,0.28,0.58,0.6,50,589,685.53,2020-01-08 18:00:00,2020-03-24 08:01:31
10762,3,235.5,235.32,235.64,407.74,407.86,408.02,12.6,31.9,15.7,799,4455,2147,2.75,5.84,2.89,2.86,7.34,3.6,0.28,0.61,0.6,50,589,685.65,2020-01-08 18:00:00,2020-03-24 08:01:31
10763,3,235.35,235.17,235.54,407.48,407.65,407.8,12.7,34.6,16.4,824,4767,2293,2.79,6.44,3.04,2.91,8.01,3.8,0.28,0.6,0.6,49.89,589,685.78,2020-01-08 18:00:00,2020-03-24 08:01:31
10764,3,235.51,235.27,235.68,407.71,407.85,408.06,12.8,32.8,18.7,824,4551,2554,2.8,6.06,3.52,2.91,7.57,4.34,0.28,0.6,0.59,50,589,685.92,2020-01-08 18:00:00,2020-03-24 08:01:31
10765,3,235.16,235.45,235.5,407.56,407.86,407.6,12.5,30.1,18.8,668,3947,2554,2.78,5.7,3.52,2.85,6.95,4.29,0.24,0.57,0.59,50,589,686.04,2020-01-08 18:00:00,2020-03-24 08:01:31
10766,3,235.35,235.57,235.7,407.82,408.13,407.94,12.3,29.6,16.9,633,3872,2474,2.71,5.64,3.02,2.78,6.83,3.9,0.23,0.57,0.63,50,589,686.15,2020-01-08 18:00:00,2020-03-24 08:01:31
10767,3,235.56,235.75,235.92,408.17,408.48,408.32,12.2,30.8,23,623,4038,3721,2.72,5.87,3.86,2.79,7.12,5.39,0.22,0.57,0.69,50,590,686.29,2020-01-08 18:00:00,2020-03-24 08:01:31
10768,3,235.69,235.56,235.96,408.11,408.35,408.45,12.3,29.4,23.3,628,3817,3731,2.72,5.58,3.98,2.79,6.76,5.45,0.22,0.56,0.68,50,590,686.43,2020-01-08 18:00:00,2020-03-24 08:01:31
10769,3,235.75,235.91,236.28,408.47,408.92,408.79,12.3,33.4,24.9,794,4335,3937,2.7,6.49,4.31,2.81,7.8,5.83,0.28,0.56,0.68,50,590,686.58,2020-01-08 18:00:00,2020-03-24 08:01:31
10770,3,235.85,235.98,236.38,408.61,409.07,408.96,12.6,31.3,25.1,834,4063,3947,2.76,6,4.37,2.88,7.24,5.89,0.29,0.56,0.67,50,590,686.73,2020-01-08 18:00:00,2020-03-24 08:01:31
10771,3,235.64,235.79,236.11,408.27,408.68,408.55,12.5,33.3,23.2,819,4586,3726,2.73,6.24,3.95,2.85,7.74,5.43,0.29,0.59,0.69,50,590,686.88,2020-01-08 18:00:00,2020-03-24 08:01:31
10772,3,235.51,235.7,236.15,408.08,408.63,408.47,12.8,34.8,23.3,1015,4737,3736,2.74,6.55,3.96,2.92,8.08,5.44,0.35,0.59,0.69,50,590,687.04,2020-01-08 18:00:00,2020-03-24 08:01:31
10773,3,235.54,235.08,236.12,407.57,408.07,408.47,12.6,34.3,57.6,995,4752,11064,2.71,6.39,7.87,2.88,7.96,13.57,0.35,0.6,0.82,50,590,687.32,2020-01-08 18:00:00,2020-03-24 08:01:31
10774,3,235.62,235.52,236.15,408.02,408.48,408.56,12.6,35.6,23.1,995,4973,3671,2.69,6.6,3.96,2.87,8.27,5.4,0.35,0.6,0.68,50,590,687.48,2020-01-08 18:00:00,2020-03-24 08:01:31
10775,3,235.57,235.63,236.12,408.07,408.55,408.5,14.8,34.5,14,1252,4827,2001,3.17,6.4,2.52,3.4,8.01,3.21,0.37,0.6,0.62,50,591,687.61,2020-01-08 18:00:00,2020-03-24 08:01:31
10776,3,235.28,235.97,236.24,408.11,408.94,408.34,12.5,31.2,13.9,829,4169,1996,2.74,5.9,2.52,2.86,7.22,3.21,0.29,0.58,0.62,50,591,687.73,2020-01-08 18:00:00,2020-03-24 08:01:31
10777,3,235.1,235.83,236.02,407.83,408.63,408,12.2,31.2,13.9,804,4164,2001,2.68,5.91,2.51,2.79,7.23,3.21,0.29,0.58,0.62,50,591,687.84,2020-01-08 18:00:00,2020-03-24 08:01:31
10778,3,234.89,235.84,236.05,407.66,408.67,407.85,14.6,31.4,13.3,1071,4184,1800,3.17,5.95,2.5,3.34,7.27,3.07,0.32,0.57,0.59,50,591,687.96,2020-01-08 18:00:00,2020-03-24 08:01:31
10779,3,234.96,235.54,235.9,407.46,408.27,407.77,14.9,30.2,13.5,1091,4043,1820,3.23,5.71,2.51,3.41,6.97,3.09,0.32,0.58,0.59,50,591,688.08,2020-01-08 18:00:00,2020-03-24 08:01:31
10780,3,234.95,235.54,235.83,407.45,408.21,407.7,16.6,30.2,13.7,1302,3887,1835,3.58,5.79,2.54,3.81,6.96,3.13,0.34,0.56,0.59,50,591,688.2,2020-01-08 18:00:00,2020-03-24 08:01:31
10781,3,234.97,235.55,235.85,407.48,408.25,407.74,14.4,34.1,13.5,1056,4651,1810,3.14,6.39,2.51,3.29,7.87,3.09,0.32,0.59,0.59,50,591,688.32,2020-01-08 18:00:00,2020-03-24 08:01:31
10782,3,234.82,235.58,235.74,407.38,408.18,407.52,14.6,34,13.5,1222,4646,1815,3.11,6.4,2.51,3.34,7.91,3.09,0.37,0.59,0.59,50,591,688.45,2020-01-08 18:00:00,2020-03-24 08:01:31
10783,3,235.07,235.23,235.73,407.29,407.86,407.73,13.5,34.3,20.2,1237,4687,3118,2.83,6.43,3.5,3.08,7.96,4.7,0.4,0.59,0.67,50,592,688.6,2020-01-08 18:00:00,2020-03-24 08:01:31
10784,3,235.05,235.34,235.78,407.37,408,407.75,13.4,34.2,20.3,1237,4682,3128,2.81,6.41,3.52,3.07,7.93,4.7,0.4,0.59,0.67,50,592,688.75,2020-01-08 18:00:00,2020-03-24 08:01:31
10785,3,235.32,235.53,235.93,407.77,408.29,408.12,15.8,30.5,21.3,1508,3947,3228,3.32,5.84,3.69,3.65,7.04,4.81,0.41,0.56,0.66,50,592,688.9,2020-01-08 18:00:00,2020-03-24 08:01:31
10786,3,235.11,235.4,235.94,407.47,408.19,407.94,13.2,31,19.9,1227,3998,3082,2.79,5.94,3.44,3.04,7.16,4.61,0.4,0.56,0.67,50,592,689.03,2020-01-08 18:00:00,2020-03-24 08:01:31
10787,3,235.09,235.15,236.12,407.25,408.13,408.08,12.8,31.4,19.8,1010,4048,3072,2.75,6.01,3.43,2.92,7.25,4.61,0.35,0.56,0.67,50,592,689.17,2020-01-08 18:00:00,2020-03-24 08:01:31
10788,3,234.99,235.14,236.16,407.14,408.15,408.02,14.3,30.3,20,1191,3897,3087,3.07,5.81,3.48,3.29,6.99,4.65,0.36,0.56,0.66,50,592,689.31,2020-01-08 18:00:00,2020-03-24 08:01:31
10789,3,234.84,235.08,236.03,406.96,407.99,407.79,14.1,30.1,19.9,1166,3887,3077,3.03,5.77,3.46,3.24,6.94,4.62,0.36,0.56,0.67,50,592,689.44,2020-01-08 18:00:00,2020-03-24 08:01:31
10790,3,235.25,235.41,236.19,407.6,408.42,408.28,12.7,30.6,23.7,995,4058,3515,2.73,5.79,4.28,2.9,7.07,5.53,0.34,0.57,0.64,50,592,689.58,2020-01-08 18:00:00,2020-03-24 08:01:31
10791,3,235.17,235.36,236.19,407.49,408.37,408.21,12.8,34.6,17.4,1005,4807,2263,2.75,6.44,3.35,2.92,8.03,4.04,0.35,0.6,0.56,50,593,689.72,2020-01-08 18:00:00,2020-03-24 08:01:31
10792,3,234.81,235.29,236.01,407.12,408.16,407.74,12.7,39.3,15.7,995,5476,2061,2.72,7.12,3,2.89,8.43,3.63,0.34,0.62,0.57,50,593,689.86,2020-01-08 18:00:00,2020-03-24 08:01:31
10793,3,234.95,235.43,235.99,407.37,408.26,407.85,12.6,36.9,15.8,829,5084,2066,2.74,6.91,3,2.86,8.57,3.64,0.29,0.59,0.57,50,593,689.99,2020-01-08 18:00:00,2020-03-24 08:01:31
10794,3,234.76,235.32,235.89,407.1,408.08,407.6,12.5,38.6,13.6,824,5667,1825,2.73,6.97,2.54,2.84,8.98,3.12,0.29,0.63,0.58,50,593,690.13,2020-01-08 18:00:00,2020-03-24 08:01:31
10795,3,234.85,235.57,235.92,407.4,408.33,407.7,12.8,35.5,16.1,1020,5325,2172,2.75,6.29,3.02,2.92,8.23,3.71,0.35,0.65,0.58,50,593,690.27,2020-01-08 18:00:00,2020-03-24 08:01:31
10796,3,234.62,235.4,235.77,407.05,408.05,407.37,12.8,36.6,16.1,1025,5446,2167,2.73,6.53,3,2.91,8.5,3.7,0.35,0.64,0.59,50,593,690.42,2020-01-08 18:00:00,2020-03-24 08:01:31
10797,3,235.07,235.21,235.84,407.28,407.94,407.83,12.9,34.9,32,1025,5285,4943,2.75,6.13,5.58,2.93,8.09,7.51,0.35,0.66,0.66,50,594,690.61,2020-01-08 18:00:00,2020-03-24 08:01:31
10798,3,235.24,235.1,235.96,407.32,407.95,408.07,12.8,34.4,32.2,1000,5245,4978,2.71,6,5.65,2.89,7.97,7.53,0.35,0.66,0.66,50,594,690.79,2020-01-08 18:00:00,2020-03-24 08:01:31
10799,3,235.19,235.22,236.16,407.39,408.23,408.21,12.5,38.2,30.1,829,5984,4732,2.75,6.54,5.2,2.87,8.87,7.02,0.29,0.67,0.67,50,594,690.98,2020-01-08 18:00:00,2020-03-24 08:01:31
10800,3,235.21,235.39,236.16,407.55,408.37,408.21,12.7,38,22,839,5894,3409,2.76,6.58,3.86,2.88,8.84,5.14,0.29,0.67,0.66,50,594,691.15,2020-01-08 18:00:00,2020-03-24 08:01:31
10801,3,235.38,235.59,236.42,407.87,408.77,408.58,14.5,40.9,22,1061,6165,3414,3.2,7.07,3.86,3.37,9.37,5.15,0.32,0.66,0.66,50,594,691.33,2020-01-08 19:00:00,2020-03-24 08:01:31
10802,3,235.45,235.5,236.27,407.86,408.57,408.52,14.6,38.9,21.9,1076,5999,3389,3.18,6.78,3.82,3.35,9.06,5.1,0.32,0.67,0.66,50,594,691.51,2020-01-08 19:00:00,2020-03-24 08:01:31
10803,3,235.38,235.43,236.28,407.73,408.51,408.47,16.7,37.6,31.3,1312,5884,4858,3.64,6.46,5.49,3.87,8.73,7.33,0.34,0.67,0.66,50,594,691.71,2020-01-08 19:00:00,2020-03-24 08:01:31
10804,3,235.09,235.17,236.19,407.26,408.2,408.14,15.5,34.2,30.2,1347,5225,4747,3.29,5.93,5.25,3.54,7.91,7.07,0.37,0.66,0.67,50,595,691.9,2020-01-08 19:00:00,2020-03-24 08:01:31
10805,3,235.03,235.38,235.88,407.39,408.12,407.82,13.3,35.6,23.9,1071,5401,3460,2.84,6.24,4.37,3.03,8.25,5.56,0.35,0.66,0.62,50,595,692.06,2020-01-08 19:00:00,2020-03-24 08:01:31
10806,3,234.83,235.15,235.68,407.02,407.76,407.48,13.2,35.9,24.1,1066,5491,3480,2.83,6.28,4.42,3.02,8.34,5.62,0.35,0.66,0.62,50,595,692.23,2020-01-08 19:00:00,2020-03-24 08:01:31
10807,3,234.75,235.07,235.59,406.88,407.6,407.32,13.2,34.9,24,1071,5310,3470,2.82,6.11,4.41,3.03,8.09,5.61,0.36,0.66,0.62,50,595,692.39,2020-01-08 19:00:00,2020-03-24 08:01:31
10808,3,234.66,235.13,235.72,406.86,407.77,407.37,13.2,35.7,24.1,900,5552,3465,2.87,6.12,4.44,3,8.26,5.63,0.3,0.67,0.62,50,595,692.56,2020-01-08 19:00:00,2020-03-24 08:01:31
10809,3,234.71,235.18,235.4,406.94,407.53,407.12,13.1,34.7,23.9,895,5426,3434,2.84,5.94,4.38,2.98,8.04,5.56,0.3,0.68,0.62,50,595,692.72,2020-01-08 19:00:00,2020-03-24 08:01:31
10810,3,234.67,235.44,235.43,407.13,407.78,407.12,13,40.7,23.9,885,6387,3429,2.83,6.98,4.4,2.97,9.47,5.58,0.3,0.68,0.62,50,596,692.9,2020-01-08 19:00:00,2020-03-24 08:01:31
10811,3,234.55,235.34,235.37,406.93,407.64,406.96,15,39.6,17.5,1121,6256,2298,3.25,6.75,3.35,3.43,9.2,4.06,0.33,0.68,0.57,50,596,693.06,2020-01-08 19:00:00,2020-03-24 08:01:31
10812,3,234.47,235.37,235.49,406.89,407.77,406.99,14.6,42.1,16.3,910,6718,2298,3.22,7.12,3,3.35,9.81,3.77,0.27,0.69,0.61,50,596,693.23,2020-01-08 19:00:00,2020-03-24 08:01:31
10813,3,234.55,235.35,235.42,406.95,407.7,407.01,12.4,39.7,16.3,643,6271,2298,2.73,6.78,2.99,2.81,9.23,3.77,0.23,0.68,0.61,50,596,693.38,2020-01-08 19:00:00,2020-03-24 08:01:31
10814,3,234.68,235.28,235.35,407,407.58,407.06,12.4,36.7,22.7,653,5567,3570,2.75,6.46,3.92,2.82,8.52,5.29,0.23,0.65,0.67,50,596,693.54,2020-01-08 19:00:00,2020-03-24 08:01:31
10815,3,234.9,235.42,235.52,407.31,407.85,407.4,12.6,38.4,31.5,658,5768,4938,2.78,6.8,5.45,2.85,8.91,7.35,0.23,0.65,0.67,50,596,693.73,2020-01-08 19:00:00,2020-03-24 08:01:31
10816,3,234.77,234.94,235.56,406.78,407.46,407.31,16.8,36.9,31.3,1307,5587,4928,3.61,6.47,5.41,3.94,8.52,7.31,0.35,0.65,0.67,50,596,693.93,2020-01-08 19:00:00,2020-03-24 08:01:31
10817,3,234.99,235.1,235.69,407.11,407.72,407.62,15.1,36.6,31.3,1121,5577,4928,3.29,6.42,5.43,3.48,8.5,7.33,0.32,0.66,0.67,50,597,694.12,2020-01-08 19:00:00,2020-03-24 08:01:31
10818,3,235.02,234.98,235.71,407.03,407.63,407.66,16.8,35.7,31.6,1297,5441,4933,3.65,6.23,5.48,3.87,8.26,7.37,0.34,0.66,0.67,50,597,694.32,2020-01-08 19:00:00,2020-03-24 08:01:31
10819,3,235.25,235.22,235.9,407.44,408,408.02,14.6,34.6,31.6,1046,5310,4943,3.18,6.01,5.52,3.34,8.03,7.4,0.32,0.66,0.67,50,597,694.5,2020-01-08 19:00:00,2020-03-24 08:01:31
10820,3,234.71,235.01,235.84,406.79,407.77,407.51,12.9,39.3,31.3,859,6155,4898,2.81,6.73,5.45,2.93,9.12,7.33,0.29,0.68,0.67,50,597,694.7,2020-01-08 19:00:00,2020-03-24 08:01:31
10821,3,234.72,235.12,235.91,406.89,407.93,407.58,12.8,39.2,31.1,844,6150,4737,2.79,6.71,5.52,2.93,9.09,7.28,0.29,0.68,0.65,50,597,694.9,2020-01-08 19:00:00,2020-03-24 08:01:31
10822,3,234.5,235.08,235.7,406.66,407.7,407.2,12.9,38.8,15.8,865,6045,2097,2.8,6.67,3,2.92,9,3.66,0.3,0.67,0.57,50,598,695.05,2020-01-08 19:00:00,2020-03-24 08:01:31
10823,3,234.55,235.04,235.85,406.68,407.8,407.38,13.2,40.1,15.8,1076,6231,2102,2.81,6.95,3,3,9.33,3.66,0.36,0.66,0.57,50,598,695.21,2020-01-08 19:00:00,2020-03-24 08:01:31
10824,3,234.74,235.09,235.92,406.88,407.9,407.6,13.3,35.4,18.2,1066,5406,2378,2.83,6.18,3.5,3.02,8.2,4.22,0.35,0.66,0.56,50,598,695.35,2020-01-08 19:00:00,2020-03-24 08:01:31
10825,3,234.82,235.48,236.19,407.3,408.48,407.91,15.4,34.9,20.6,1302,5345,2660,3.27,6.08,4.02,3.52,8.09,4.81,0.37,0.66,0.55,50,598,695.51,2020-01-08 19:00:00,2020-03-24 08:01:31
10826,3,234.72,235.41,236.08,407.14,408.33,407.73,15.4,34.5,27,1131,5310,3781,3.34,6,5.06,3.51,8.02,6.32,0.32,0.67,0.6,50,598,695.68,2020-01-08 19:00:00,2020-03-24 08:01:31
10827,3,234.63,235.33,235.78,407,407.99,407.39,13,38.8,31.1,870,6140,4752,2.84,6.59,5.51,2.96,9,7.27,0.29,0.68,0.66,50,598,695.87,2020-01-08 19:00:00,2020-03-24 08:01:31
10828,3,234.62,235.23,235.75,406.9,407.88,407.35,13.6,39.3,31.1,1096,6205,4767,2.9,6.73,5.49,3.1,9.13,7.27,0.35,0.68,0.66,50,598,696.08,2020-01-08 19:00:00,2020-03-24 08:01:31
10829,3,234.71,235.14,236,406.9,408.03,407.65,13.6,34.7,30.8,1086,5009,4737,2.91,6.24,5.44,3.1,7.86,7.21,0.35,0.61,0.66,50,599,696.26,2020-01-08 19:00:00,2020-03-24 08:01:31
10830,3,234.34,234.83,235.63,406.32,407.43,407.01,13.6,38.3,25.1,1081,5280,3696,2.9,7.16,4.55,3.08,8.91,5.86,0.35,0.6,0.63,50,599,696.42,2020-01-08 19:00:00,2020-03-24 08:01:31
10831,3,234.44,234.94,235.73,406.49,407.61,407.18,13.2,36.9,23,885,5129,3460,2.85,6.86,4.08,2.98,8.56,5.34,0.3,0.6,0.65,50,599,696.58,2020-01-08 19:00:00,2020-03-24 08:01:31
10832,3,234.38,234.88,235.71,406.4,407.55,407.11,13.2,36.1,24.6,885,5044,3651,2.88,6.66,4.43,3,8.35,5.73,0.3,0.6,0.64,50,599,696.74,2020-01-08 19:00:00,2020-03-24 08:01:31
10833,3,234.5,235.03,235.78,406.63,407.74,407.28,13.2,33.9,22.9,885,4772,3444,2.86,6.24,4.08,2.98,7.84,5.34,0.3,0.61,0.64,50,599,696.89,2020-01-08 19:00:00,2020-03-24 08:01:31
10834,3,234.53,235.14,235.88,406.75,407.92,407.39,15.2,34.7,16.4,1126,4868,2172,3.3,6.42,3.11,3.48,8.05,3.79,0.32,0.6,0.57,50,599,697.03,2020-01-08 19:00:00,2020-03-24 08:01:31
10835,3,234.46,235.23,235.97,406.77,408.07,407.4,13.2,34.6,16.4,1051,4863,2177,2.82,6.4,3.11,3,8.03,3.8,0.35,0.61,0.57,50,600,697.16,2020-01-08 19:00:00,2020-03-24 08:01:31
10836,3,234.45,235.16,235.95,406.7,407.99,407.38,13.2,37.2,16.2,1061,5356,2162,2.83,6.76,3.09,3.01,8.62,3.77,0.35,0.62,0.57,50,600,697.31,2020-01-08 19:00:00,2020-03-24 08:01:31
10837,3,234.34,235.44,235.77,406.85,408.08,407.13,13.3,35.4,16.3,1071,4953,2162,2.84,6.58,3.11,3.03,8.24,3.78,0.35,0.6,0.57,50,600,697.44,2020-01-08 19:00:00,2020-03-24 08:01:31
10838,3,234.15,235.29,235.72,406.55,407.9,406.92,13.3,35.5,16.2,1066,4968,2152,2.83,6.59,3.09,3.02,8.25,3.76,0.36,0.6,0.57,50,600,697.58,2020-01-08 19:00:00,2020-03-24 08:01:31
10839,3,234.42,235.45,235.94,406.92,408.24,407.34,13.5,36.7,16.3,1096,5235,2162,2.87,6.72,3.09,3.06,8.51,3.78,0.36,0.62,0.57,50,600,697.72,2020-01-08 19:00:00,2020-03-24 08:01:31
10840,3,234.24,235.62,235.75,406.9,408.22,407.02,13,34.9,16.3,870,5009,2152,2.81,6.4,3.08,2.94,8.12,3.75,0.3,0.62,0.57,50,600,697.86,2020-01-08 19:00:00,2020-03-24 08:01:31
10841,3,234.29,235.46,235.81,406.81,408.13,407.11,13.1,35,23,885,5029,3455,2.84,6.4,4.13,2.97,8.13,5.38,0.3,0.62,0.64,50,600,698.01,2020-01-08 19:00:00,2020-03-24 08:01:31
10842,3,234.36,235.54,235.92,406.95,408.3,407.28,14.4,36.3,23,1025,5195,3444,3.12,6.67,4.09,3.28,8.45,5.34,0.31,0.62,0.64,50,601,698.17,2020-01-08 19:00:00,2020-03-24 08:01:31
10843,3,234.49,235.5,235.95,407.03,408.29,407.41,14.3,36.5,22.9,1015,5200,3434,3.11,6.71,4.08,3.27,8.49,5.34,0.31,0.61,0.64,50,601,698.33,2020-01-08 19:00:00,2020-03-24 08:01:31
10844,3,234.62,235.58,235.91,407.2,408.32,407.49,12.9,39.4,23,865,5783,3455,2.82,7.13,4.12,2.94,9.18,5.37,0.3,0.63,0.64,50,601,698.5,2020-01-08 19:00:00,2020-03-24 08:01:31
10845,3,234.44,235.49,235.91,406.96,408.25,407.33,16.9,32.5,22.9,1161,4455,3369,3.71,6.08,4.15,3.88,7.53,5.34,0.3,0.59,0.63,50,601,698.65,2020-01-08 19:00:00,2020-03-24 08:01:31
10846,3,234.32,235.41,235.82,406.8,408.1,407.16,17,32.9,22.7,1171,4536,3359,3.73,6.16,4.1,3.9,7.64,5.29,0.3,0.59,0.63,50,601,698.8,2020-01-08 19:00:00,2020-03-24 08:01:31
10847,3,234.29,235.31,235.82,406.69,408.01,407.13,14.6,33.3,22.8,905,4591,3364,3.22,6.21,4.11,3.35,7.71,5.31,0.27,0.6,0.63,50,601,698.95,2020-01-08 19:00:00,2020-03-24 08:01:31
10848,3,234.2,235.5,235.84,406.77,408.19,407.07,15,35.3,16.2,945,5009,2082,3.3,6.5,3.13,3.43,8.2,3.76,0.28,0.61,0.55,50,601,699.08,2020-01-08 19:00:00,2020-03-24 08:01:31
10849,3,234.34,235.28,235.6,406.7,407.79,406.98,18,34.4,16.2,1604,4933,2082,3.83,6.29,3.13,4.15,7.99,3.75,0.39,0.62,0.56,50,602,699.23,2020-01-08 19:00:00,2020-03-24 08:01:31
10850,3,234.3,235.23,235.85,406.62,407.97,407.16,13.3,35.8,16.2,1056,5003,2077,2.84,6.65,3.12,3.01,8.31,3.75,0.35,0.6,0.56,50,602,699.36,2020-01-08 19:00:00,2020-03-24 08:01:31
10851,3,234.43,235.11,235.7,406.64,407.73,407.14,13.3,37.5,17.9,1061,5205,2283,2.83,6.97,3.48,3.02,8.69,4.15,0.35,0.6,0.55,50,602,699.51,2020-01-08 19:00:00,2020-03-24 08:01:31
10852,3,234.4,235.11,235.85,406.61,407.87,407.25,12.7,35.9,18.3,844,4973,2464,2.78,6.68,3.48,2.89,8.33,4.25,0.29,0.6,0.58,50,602,699.64,2020-01-08 19:00:00,2020-03-24 08:01:31
10853,3,234.41,235.46,235.81,406.93,408.13,407.23,13,35.5,16.8,880,4948,2293,2.84,6.59,3.15,2.97,8.24,3.89,0.3,0.6,0.59,50,602,699.78,2020-01-08 19:00:00,2020-03-24 08:01:31
10854,3,234.34,235.32,235.79,406.74,408,407.15,13.1,37.5,23.6,880,5210,3575,2.84,6.96,4.18,2.97,8.68,5.5,0.3,0.6,0.65,50,602,699.94,2020-01-08 19:00:00,2020-03-24 08:01:31
10855,3,234.57,235.49,236.02,407.08,408.34,407.55,13,36.7,23.5,880,4988,3555,2.83,6.96,4.17,2.96,8.56,5.48,0.3,0.58,0.65,50,603,700.1,2020-01-08 19:00:00,2020-03-24 08:01:31
10856,3,234.8,235.33,236.02,407.14,408.2,407.75,13.5,38.4,25.5,935,5220,3797,2.94,7.24,4.6,3.08,8.93,5.96,0.3,0.58,0.64,50,603,700.26,2020-01-08 19:00:00,2020-03-24 08:01:31
10857,3,234.75,235.51,236.12,407.25,408.44,407.78,13.3,36.9,25.5,910,5024,3812,2.9,6.96,4.59,3.04,8.57,5.96,0.3,0.58,0.64,50,603,700.43,2020-01-08 19:00:00,2020-03-24 08:01:31
10858,3,234.34,235.19,235.73,406.63,407.83,407.09,12.9,35.4,23.2,688,4833,3530,2.85,6.63,4.11,2.92,8.2,5.42,0.24,0.59,0.65,50,603,700.58,2020-01-08 19:00:00,2020-03-24 08:01:31
10859,3,234.57,234.94,235.88,406.62,407.74,407.42,12.6,35.7,25.8,673,4868,3827,2.79,6.69,4.65,2.86,8.27,6.01,0.23,0.59,0.64,50,603,700.73,2020-01-08 19:00:00,2020-03-24 08:01:31
10860,3,234.81,234.91,236.04,406.79,407.85,407.77,14.9,35.1,27.6,940,4792,4038,3.28,6.57,5.05,3.41,8.13,6.46,0.28,0.59,0.62,50,603,700.9,2020-01-08 19:00:00,2020-03-24 08:01:31
10861,3,234.89,235.34,236.24,407.23,408.4,408,14.9,37.5,18.8,930,5074,2509,3.29,7.1,3.62,3.41,8.72,4.31,0.27,0.58,0.55,50,603,701.04,2020-01-08 20:00:00,2020-03-24 08:01:31
10862,3,234.94,235.44,236.28,407.36,408.52,408.09,13,37.6,16.2,1076,5074,2061,2.8,7.11,3.14,3,8.73,3.75,0.36,0.58,0.55,50,604,701.17,2020-01-08 20:00:00,2020-03-24 08:01:31
10863,3,235.24,235.62,236.71,407.77,409.05,408.72,13.1,40.9,16.2,1081,5672,2072,2.81,7.61,3.15,3.01,9.49,3.77,0.36,0.6,0.55,50,604,701.32,2020-01-08 20:00:00,2020-03-24 08:01:31
10864,3,235.4,235.69,236.76,407.97,409.15,408.9,13.1,38.9,16.2,1071,5255,2082,2.8,7.39,3.14,2.99,9.08,3.76,0.36,0.58,0.55,50,604,701.46,2020-01-08 20:00:00,2020-03-24 08:01:31
10865,3,235.49,235.62,236.72,407.99,409.06,408.94,13.1,35.8,16.2,1056,4868,2072,2.79,6.74,3.13,2.97,8.31,3.75,0.36,0.59,0.55,50,604,701.59,2020-01-08 20:00:00,2020-03-24 08:01:31
10866,3,235.51,235.74,236.6,408.11,409.06,408.86,15,35.6,16.2,1287,4843,2077,3.21,6.71,3.13,3.46,8.29,3.75,0.37,0.58,0.55,50,604,701.73,2020-01-08 20:00:00,2020-03-24 08:01:31
10867,3,235.4,235.79,236.69,408.07,409.18,408.84,15,35.2,23,1282,4807,3394,3.22,6.64,4.17,3.48,8.19,5.38,0.37,0.59,0.63,50,604,701.89,2020-01-08 20:00:00,2020-03-24 08:01:31
10868,3,235.52,235.96,236.66,408.32,409.3,408.92,15,35.1,22.8,1282,4822,3384,3.21,6.58,4.13,3.46,8.15,5.34,0.37,0.59,0.63,50,604,702.05,2020-01-08 20:00:00,2020-03-24 08:01:31
10869,3,235.68,236.16,236.95,408.63,409.73,409.31,13.5,35.3,22.6,1272,4863,3384,2.84,6.63,4.09,3.08,8.23,5.3,0.41,0.59,0.64,50,605,702.21,2020-01-08 20:00:00,2020-03-24 08:01:31
10870,3,235.76,236.22,236.98,408.74,409.8,409.4,13.6,34.3,22.7,1428,4717,3389,2.78,6.43,4.11,3.12,7.97,5.33,0.46,0.59,0.64,50,605,702.37,2020-01-08 20:00:00,2020-03-24 08:01:31
10871,3,235.97,236.14,237,408.85,409.75,409.6,13.5,36.7,22.9,1408,5230,3394,2.78,6.75,4.16,3.11,8.53,5.37,0.45,0.61,0.63,50,605,702.53,2020-01-08 20:00:00,2020-03-24 08:01:31
10872,3,235.7,236.32,236.76,408.78,409.7,409.16,13.7,33.8,24.7,1418,4672,3600,2.81,6.34,4.53,3.14,7.88,5.78,0.45,0.59,0.62,50,605,702.69,2020-01-08 20:00:00,2020-03-24 08:01:31
10873,3,235.49,236.12,236.54,408.42,409.33,408.79,15.7,34.8,23,1644,4817,3424,3.23,6.52,4.16,3.62,8.1,5.39,0.45,0.6,0.64,50,605,702.86,2020-01-08 20:00:00,2020-03-24 08:01:31
10874,3,235.31,236.06,236.56,408.21,409.3,408.64,16.3,34.4,22.9,1704,4898,3429,3.34,6.32,4.12,3.74,7.99,5.36,0.45,0.61,0.64,50,605,703.03,2020-01-08 20:00:00,2020-03-24 08:01:31
10875,3,235.17,236.24,236.49,408.26,409.4,408.47,15.3,34.7,16.2,1468,4943,2117,3.21,6.42,3.12,3.52,8.1,3.77,0.42,0.61,0.56,49.88,605,703.17,2020-01-08 20:00:00,2020-03-24 08:01:31
10876,3,235.11,236.22,236.42,408.18,409.32,408.36,12.9,34.7,16.4,1206,4933,2127,2.69,6.39,3.15,2.94,8.07,3.8,0.41,0.61,0.56,49.87,605,703.31,2020-01-08 20:00:00,2020-03-24 08:01:31
10877,3,235.15,236.11,236.28,408.12,409.09,408.26,12.6,37.9,16.4,1010,6004,2137,2.69,6.46,3.15,2.87,8.82,3.8,0.35,0.68,0.56,49.85,606,703.46,2020-01-08 20:00:00,2020-03-24 08:01:31
10878,3,235.22,236.18,236.5,408.25,409.35,408.52,12.8,37.9,16.4,1036,6009,2122,2.73,6.45,3.15,2.92,8.81,3.79,0.36,0.68,0.56,49.85,606,703.61,2020-01-08 20:00:00,2020-03-24 08:01:31
10879,3,235.26,236.18,236.54,408.27,409.38,408.59,12.4,37.9,16.3,834,6055,2127,2.71,6.46,3.14,2.83,8.83,3.79,0.29,0.68,0.56,49.85,606,703.76,2020-01-08 20:00:00,2020-03-24 08:01:31
10880,3,235.32,236.12,236.79,408.27,409.55,408.86,14.6,37.2,16.3,1081,5838,2132,3.19,6.42,3.14,3.35,8.68,3.81,0.32,0.67,0.56,49.88,606,703.91,2020-01-08 20:00:00,2020-03-24 08:01:31
10881,3,235.42,236.32,236.83,408.54,409.76,408.98,12.2,37.9,23.1,799,5939,3444,2.67,6.54,4.18,2.79,8.83,5.42,0.29,0.67,0.64,50,606,704.08,2020-01-08 20:00:00,2020-03-24 08:01:31
10882,3,235.68,236.55,237.04,408.97,410.14,409.39,12.2,37.4,22.9,799,5858,3434,2.68,6.48,4.14,2.8,8.73,5.37,0.29,0.67,0.64,50,606,704.25,2020-01-08 20:00:00,2020-03-24 08:01:31
10883,3,235.88,236.98,237.16,409.5,410.62,409.66,14.6,37.2,23,1076,5879,3439,3.18,6.42,4.16,3.35,8.7,5.39,0.32,0.68,0.64,50,607,704.42,2020-01-08 20:00:00,2020-03-24 08:01:31
10884,3,236.32,237,237.17,409.91,410.64,410.06,14.6,38.1,23.2,1071,5979,3455,3.19,6.62,4.18,3.36,8.92,5.42,0.32,0.67,0.64,50,607,704.6,2020-01-08 20:00:00,2020-03-24 08:01:31
10885,3,236.3,236.96,237.12,409.86,410.57,409.99,12.8,37.5,23.2,1041,5919,3465,2.76,6.5,4.19,2.94,8.79,5.43,0.35,0.67,0.64,50,607,704.77,2020-01-08 20:00:00,2020-03-24 08:01:31
10886,3,236.34,236.86,236.99,409.81,410.36,409.91,12.8,37.3,23,1046,5914,3444,2.75,6.41,4.16,2.93,8.7,5.4,0.35,0.68,0.64,50,607,704.95,2020-01-08 20:00:00,2020-03-24 08:01:31
10887,3,236.54,236.85,237.14,409.97,410.48,410.22,12.9,38.3,23.1,1046,6029,3460,2.76,6.62,4.18,2.95,8.95,5.43,0.36,0.67,0.64,50,607,705.12,2020-01-08 20:00:00,2020-03-24 08:01:31
10888,3,236.58,236.74,237.17,409.9,410.42,410.28,12.5,37.7,23.2,819,5959,3475,2.73,6.5,4.2,2.85,8.81,5.45,0.29,0.68,0.64,50,607,705.29,2020-01-08 20:00:00,2020-03-24 08:01:31
10889,3,236.72,237.03,237.76,410.27,411.18,410.92,12.3,37.3,16.2,809,5894,2127,2.71,6.45,3.14,2.84,8.72,3.79,0.28,0.68,0.56,50,608,705.44,2020-01-08 20:00:00,2020-03-24 08:01:31
10890,3,236.94,237.28,237.86,410.68,411.48,411.18,14.6,37.3,18.5,900,5879,2398,3.26,6.45,3.63,3.38,8.74,4.34,0.27,0.68,0.55,50,608,705.59,2020-01-08 20:00:00,2020-03-24 08:01:31
10891,3,236.89,237.16,237.76,410.54,411.29,411.05,16.6,37.5,20.8,1151,5944,2680,3.69,6.44,4.1,3.85,8.73,4.89,0.3,0.68,0.55,50,608,705.76,2020-01-08 20:00:00,2020-03-24 08:01:31
10892,3,236.84,237.27,237.81,410.59,411.43,411.06,16.5,37.6,18.6,1146,5999,2439,3.66,6.46,3.63,3.83,8.81,4.37,0.3,0.68,0.56,50,608,705.91,2020-01-08 20:00:00,2020-03-24 08:01:31
10893,3,236.59,237.04,237.65,410.18,411.1,410.7,12.5,37.7,20.2,673,5999,2605,2.8,6.47,3.97,2.87,8.83,4.77,0.24,0.68,0.55,49.9,608,706.07,2020-01-08 20:00:00,2020-03-24 08:01:31
10894,3,236.72,237.24,237.81,410.46,411.4,410.96,12.4,36.1,16.3,648,5054,2162,2.77,6.79,3.13,2.84,8.46,3.8,0.23,0.6,0.57,49.88,608,706.2,2020-01-08 20:00:00,2020-03-24 08:01:31
10895,3,237.15,237.74,237.95,411.27,411.96,411.45,12.3,35.2,16.8,643,4953,2368,2.75,6.61,3.13,2.83,8.26,3.92,0.23,0.6,0.6,49.9,608,706.33,2020-01-08 20:00:00,2020-03-24 08:01:31
10896,3,237.29,237.85,238.06,411.49,412.15,411.67,12.5,37.4,16.9,668,5185,2373,2.79,7.1,3.15,2.86,8.79,3.94,0.23,0.59,0.6,50,609,706.47,2020-01-08 20:00:00,2020-03-24 08:01:31
10897,3,237.94,238.68,238.96,412.77,413.65,413,12.2,36.6,23.6,452,5169,3756,2.76,6.92,4.13,2.8,8.63,5.58,0.16,0.6,0.67,50,609,706.63,2020-01-08 20:00:00,2020-03-24 08:01:31
10898,3,238.16,238.74,239.07,413,413.79,413.29,12,36.2,32.1,427,5129,5185,2.75,6.81,5.54,2.78,8.52,7.58,0.16,0.6,0.68,50,609,706.81,2020-01-08 20:00:00,2020-03-24 08:01:31
10899,3,239.15,238.84,239.54,413.95,414.29,414.55,12.2,37.9,31.6,442,5335,5134,2.78,7.19,5.46,2.81,8.95,7.49,0.16,0.6,0.69,50,609,706.99,2020-01-08 20:00:00,2020-03-24 08:01:31
10900,3,239.38,239.27,239.79,414.53,414.88,414.98,12.1,34.2,24.8,432,4878,3812,2.77,6.41,4.48,2.8,8.07,5.87,0.16,0.6,0.65,50,609,707.14,2020-01-08 20:00:00,2020-03-24 08:01:31
10901,3,239.25,239.22,239.72,414.37,414.78,414.8,12.1,35.1,16.8,447,4988,2383,2.78,6.63,3.14,2.81,8.29,3.94,0.16,0.6,0.6,50,610,707.27,2020-01-08 20:00:00,2020-03-24 08:01:31
10902,3,239.22,239.42,239.91,414.51,415.11,414.93,13.7,38.5,16.3,638,5617,2197,3.17,7.19,3.15,3.23,9.1,3.83,0.2,0.61,0.57,50,610,707.41,2020-01-08 20:00:00,2020-03-24 08:01:31
10903,3,238.83,238.94,239.49,413.77,414.33,414.24,12.2,35.9,16.3,457,5220,2197,2.78,6.63,3.13,2.81,8.43,3.82,0.16,0.62,0.58,50,610,707.54,2020-01-08 20:00:00,2020-03-24 08:01:31
10904,3,238.81,238.84,239.43,413.66,414.19,414.17,14.7,36.4,25.7,945,5320,3776,3.3,6.72,4.77,3.43,8.57,6.07,0.28,0.62,0.62,50,610,707.71,2020-01-08 20:00:00,2020-03-24 08:01:31
10905,3,238.8,238.87,239.4,413.68,414.19,414.13,18.8,36.1,24.4,1403,5275,3646,3.81,6.67,4.46,4.05,8.5,5.76,0.35,0.62,0.63,50,610,707.88,2020-01-08 20:00:00,2020-03-24 08:01:31
10906,3,239.04,239.13,239.63,414.1,414.62,414.54,15.4,36.3,24.6,1518,5315,3676,3.27,6.7,4.52,3.6,8.56,5.81,0.42,0.62,0.63,50,610,708.06,2020-01-08 20:00:00,2020-03-24 08:01:31
10907,3,239.04,239.04,239.63,414.03,414.54,414.54,15.1,36.3,31.5,1488,5325,5049,3.22,6.7,5.52,3.54,8.55,7.48,0.42,0.62,0.68,50,610,708.25,2020-01-08 20:00:00,2020-03-24 08:01:31
10908,3,239.09,239.26,239.91,414.26,414.96,414.82,15.1,35.3,31.6,1483,5205,5064,3.22,6.5,5.53,3.54,8.32,7.49,0.42,0.62,0.68,50,611,708.45,2020-01-08 20:00:00,2020-03-24 08:01:31
10909,3,239,239.12,239.8,414.07,414.75,414.65,14.8,34.7,31.5,1287,4998,5049,3.22,6.46,5.51,3.47,8.16,7.46,0.37,0.61,0.68,50,611,708.64,2020-01-08 20:00:00,2020-03-24 08:01:31
10910,3,239.29,238.78,239.72,414.02,414.39,414.83,13.3,36.7,31.5,1166,5356,5039,2.87,6.78,5.54,3.1,8.63,7.49,0.38,0.62,0.67,50,611,708.83,2020-01-08 20:00:00,2020-03-24 08:01:31
10911,3,239.13,239.07,239.7,414.14,414.63,414.69,12.3,36.9,16.5,834,5340,2232,2.73,6.86,3.16,2.84,8.7,3.86,0.29,0.62,0.58,50,611,708.97,2020-01-08 20:00:00,2020-03-24 08:01:31
10912,3,239.18,238.92,239.84,414.04,414.62,414.84,12.7,36.5,18.2,905,5295,2434,2.8,6.78,3.52,2.93,8.6,4.28,0.32,0.62,0.57,50,611,709.12,2020-01-08 20:00:00,2020-03-24 08:01:31
10913,3,239.2,238.81,239.78,413.97,414.48,414.81,12.6,36.5,14,1046,5290,1805,2.73,6.77,2.72,2.92,8.58,3.25,0.36,0.62,0.55,50,611,709.25,2020-01-08 20:00:00,2020-03-24 08:01:31
10914,3,239.55,238.77,239.87,414.24,414.51,415.19,12.6,35.2,14,1046,5094,1800,2.73,6.54,2.72,2.92,8.29,3.26,0.36,0.62,0.55,50,612,709.38,2020-01-08 20:00:00,2020-03-24 08:01:31
10915,3,239.38,238.67,239.68,414.01,414.27,414.88,12.5,35.2,22.2,1036,5099,3248,2.72,6.47,4.12,2.91,8.23,5.25,0.36,0.62,0.62,50,612,709.54,2020-01-08 20:00:00,2020-03-24 08:01:31
10916,3,239.01,238.43,239.51,413.48,413.91,414.41,13.2,35,22.9,1161,5099,3314,2.85,6.44,4.26,3.07,8.21,5.39,0.38,0.62,0.61,50,612,709.7,2020-01-08 20:00:00,2020-03-24 08:01:31
10917,3,238.87,238.65,239.54,413.54,414.12,414.32,14.9,35,24.7,1317,5104,3540,3.23,6.46,4.66,3.48,8.22,5.84,0.38,0.62,0.61,50,612,709.87,2020-01-08 20:00:00,2020-03-24 08:01:31
10918,3,239.05,238.51,239.59,413.58,414.05,414.51,14.9,35.6,24.8,1312,5180,3545,3.24,6.59,4.67,3.48,8.38,5.85,0.38,0.62,0.61,50,612,710.03,2020-01-08 20:00:00,2020-03-24 08:01:31
10919,3,239.15,238.67,239.66,413.81,414.25,414.66,13,35.7,31.5,1267,5225,4933,2.75,6.58,5.63,3.02,8.4,7.48,0.42,0.62,0.66,50,613,710.22,2020-01-08 20:00:00,2020-03-24 08:01:31
10920,3,239.22,238.96,239.73,414.11,414.55,414.78,13.2,35.9,21.3,1267,5225,3279,2.79,6.67,3.8,3.06,8.47,5.01,0.42,0.62,0.65,50,613,710.39,2020-01-08 20:00:00,2020-03-24 08:01:31
10921,3,239,238.78,239.6,413.77,414.29,414.48,13.2,34.6,21.2,1262,5049,3258,2.8,6.38,3.8,3.06,8.13,5,0.41,0.62,0.65,50,613,710.55,2020-01-08 21:00:00,2020-03-24 08:01:31
10922,3,239.32,239,239.85,414.24,414.7,414.97,13.4,36.2,21.1,1297,5265,3263,2.85,6.72,3.8,3.13,8.53,5,0.41,0.62,0.65,50,613,710.71,2020-01-08 21:00:00,2020-03-24 08:01:31
10923,3,239.18,238.95,239.87,414.07,414.67,414.87,13,36.3,16.6,1252,5275,2122,2.75,6.73,3.27,3.01,8.55,3.89,0.42,0.62,0.55,50,613,710.85,2020-01-08 21:00:00,2020-03-24 08:01:31
10924,3,239.05,238.75,239.76,413.79,414.4,414.67,13.1,34.8,18.8,1267,5079,2388,2.77,6.4,3.77,3.04,8.17,4.46,0.42,0.62,0.54,50,613,711,2020-01-08 21:00:00,2020-03-24 08:01:31
10925,3,238.84,238.92,239.62,413.75,414.43,414.36,14.9,38.9,16.6,1493,5783,2117,3.15,7.12,3.27,3.48,9.17,3.89,0.43,0.63,0.54,50,613,711.16,2020-01-08 21:00:00,2020-03-24 08:01:31
10926,3,238.93,238.97,239.62,413.88,414.47,414.44,15.1,36.4,14.8,1513,5290,2066,3.2,6.75,2.79,3.54,8.57,3.46,0.43,0.62,0.6,50,614,711.3,2020-01-08 21:00:00,2020-03-24 08:01:31
10927,3,238.76,238.76,239.48,413.54,414.17,414.17,13.1,35.6,14.7,1277,5164,2051,2.77,6.59,2.77,3.05,8.37,3.44,0.42,0.62,0.6,50,614,711.45,2020-01-08 21:00:00,2020-03-24 08:01:31
10928,3,239.11,238.72,239.49,413.81,414.15,414.48,12.9,35.8,14.8,1267,5205,2061,2.71,6.64,2.77,2.99,8.43,3.44,0.42,0.62,0.6,49.89,614,711.59,2020-01-08 21:00:00,2020-03-24 08:01:31
10929,3,239.09,238.62,239.45,413.71,414.02,414.43,12.8,35.1,14.7,1262,5114,2056,2.71,6.48,2.76,2.98,8.25,3.43,0.42,0.62,0.6,49.89,614,711.73,2020-01-08 21:00:00,2020-03-24 08:01:31
10930,3,238.94,238.48,239.25,413.46,413.73,414.12,12.4,37.3,14.8,1051,5376,2051,2.68,6.95,2.77,2.87,8.78,3.44,0.37,0.61,0.6,49.88,614,711.87,2020-01-08 21:00:00,2020-03-24 08:01:31
10931,3,238.53,238.26,239.25,412.91,413.54,413.77,12.2,35.6,14.7,1025,5295,2046,2.64,6.49,2.75,2.83,8.37,3.42,0.36,0.63,0.6,49.85,614,712.01,2020-01-08 21:00:00,2020-03-24 08:01:31
10932,3,238.57,238.35,239.36,413.03,413.71,413.9,14.6,35.6,21.4,1302,5320,3449,3.13,6.44,3.73,3.38,8.34,5.07,0.38,0.64,0.68,49.86,614,712.18,2020-01-08 21:00:00,2020-03-24 08:01:31
10933,3,238.63,238.39,239.43,413.11,413.81,414.01,15.9,39.7,23,1297,6009,3615,3.52,7.16,4.05,3.75,9.35,5.43,0.35,0.64,0.67,49.9,615,712.36,2020-01-08 21:00:00,2020-03-24 08:01:31
10934,3,238.81,238.45,239.57,413.32,413.98,414.29,11.6,39.9,21.1,588,5818,3389,2.62,7.4,3.68,2.68,9.41,5,0.22,0.62,0.68,50,615,712.52,2020-01-08 21:00:00,2020-03-24 08:01:31
10935,3,239.24,238.91,240.04,414.09,414.78,415.07,12,40.3,21.4,613,5848,3399,2.71,7.5,3.74,2.77,9.51,5.05,0.22,0.62,0.67,50,615,712.69,2020-01-08 21:00:00,2020-03-24 08:01:31
10936,3,239.42,239.06,240.15,414.37,415.01,415.32,12.1,36.9,21.4,618,5446,3399,2.73,6.81,3.77,2.79,8.71,5.07,0.22,0.62,0.67,50.1,615,712.84,2020-01-08 21:00:00,2020-03-24 08:01:31
10937,3,239.39,239.14,240.12,414.41,415.05,415.26,12,35.9,14.5,623,5174,2011,2.71,6.7,2.76,2.78,8.46,3.41,0.22,0.61,0.59,50,615,712.97,2020-01-08 21:00:00,2020-03-24 08:01:31
10938,3,239.34,239.26,239.91,414.48,414.98,415.04,11.7,37.1,14.7,603,5371,2046,2.64,6.92,2.78,2.7,8.76,3.45,0.22,0.61,0.59,50,615,713.11,2020-01-08 21:00:00,2020-03-24 08:01:31
10939,3,238.85,238.88,239.66,413.73,414.42,414.4,11.8,36.1,14.4,633,5220,1870,2.67,6.71,2.8,2.74,8.49,3.36,0.23,0.62,0.56,50,615,713.24,2020-01-08 21:00:00,2020-03-24 08:01:31
10940,3,238.77,239.01,239.51,413.77,414.41,414.2,11.8,35,14.4,628,5099,1865,2.66,6.49,2.8,2.74,8.24,3.36,0.23,0.62,0.56,50,615,713.36,2020-01-08 21:00:00,2020-03-24 08:01:31
10941,3,238.65,239.18,239.36,413.81,414.43,413.97,12,39.5,14.4,839,6402,1855,2.65,6.8,2.79,2.78,9.3,3.34,0.3,0.68,0.55,50,616,713.51,2020-01-08 21:00:00,2020-03-24 08:01:31
10942,3,238.84,239.01,239.32,413.83,414.25,414.1,12,38.4,16.6,819,6241,2107,2.64,6.56,3.29,2.77,9.05,3.9,0.3,0.69,0.54,50,616,713.67,2020-01-08 21:00:00,2020-03-24 08:01:31
10943,3,238.9,239.03,239.32,413.9,414.26,414.15,13.9,38.6,16.6,1056,6286,2107,3.08,6.6,3.28,3.26,9.13,3.89,0.33,0.69,0.54,50,616,713.82,2020-01-08 21:00:00,2020-03-24 08:01:31
10944,3,238.79,239.03,239.31,413.81,414.26,414.05,14,42.8,16.8,1061,6995,2117,3.09,7.31,3.32,3.26,10.11,3.93,0.33,0.69,0.54,50,616,713.99,2020-01-08 21:00:00,2020-03-24 08:01:31
10945,3,238.74,239.13,239.48,413.85,414.49,414.15,13.9,39.2,23.4,1046,6361,3500,3.08,6.73,4.27,3.24,9.25,5.52,0.32,0.69,0.64,50,616,714.18,2020-01-08 21:00:00,2020-03-24 08:01:31
10946,3,238.91,239.17,239.22,414.03,414.29,414.07,15,39.7,21.1,1337,6397,3228,3.24,6.86,3.77,3.5,9.4,4.96,0.38,0.68,0.65,50,617,714.36,2020-01-08 21:00:00,2020-03-24 08:01:31
10947,3,239.11,239.09,239.07,414.13,414.1,414.12,14.9,39.5,21.3,1332,6412,3243,3.23,6.8,3.83,3.49,9.34,5.01,0.38,0.69,0.65,50,617,714.54,2020-01-08 21:00:00,2020-03-24 08:01:31
10948,3,238.78,238.74,238.93,413.55,413.67,413.71,12.4,40.3,21,859,6492,3213,2.78,6.93,3.75,2.91,9.5,4.93,0.3,0.68,0.65,50,617,714.72,2020-01-08 21:00:00,2020-03-24 08:01:31
10949,3,238.92,238.97,239.17,413.87,414.09,414.04,12.5,40.1,14.4,854,6457,1850,2.78,6.91,2.81,2.9,9.47,3.36,0.29,0.68,0.55,50,617,714.87,2020-01-08 21:00:00,2020-03-24 08:01:31
10950,3,238.6,238.18,238.73,412.9,413.02,413.38,14.4,39,14.4,1126,6291,1845,3.18,6.67,2.8,3.37,9.18,3.35,0.33,0.69,0.55,50,617,715.03,2020-01-08 21:00:00,2020-03-24 08:01:31
10951,3,239.16,238.79,239.21,413.91,413.95,414.28,15,40.6,14.4,1232,6492,1845,3.3,7.04,2.8,3.52,9.57,3.35,0.35,0.68,0.55,50,617,715.18,2020-01-08 21:00:00,2020-03-24 08:01:31
10952,3,238.9,238.74,238.99,413.64,413.73,413.86,12.1,40,14.4,834,6432,1830,2.69,6.89,2.8,2.81,9.42,3.34,0.3,0.68,0.55,50,618,715.34,2020-01-08 21:00:00,2020-03-24 08:01:31
10953,3,238.77,238.79,239.19,413.58,413.94,413.93,12.2,39.5,16.1,1030,6371,2036,2.65,6.78,3.17,2.84,9.3,3.75,0.36,0.68,0.54,50,618,715.49,2020-01-08 21:00:00,2020-03-24 08:01:31
10954,3,238.83,238.53,239.34,413.4,413.84,414.11,12.4,40.5,16.5,1046,6507,2077,2.68,6.97,3.23,2.87,9.54,3.84,0.36,0.68,0.54,50,618,715.65,2020-01-08 21:00:00,2020-03-24 08:01:31
10955,3,238.79,238.26,239.16,413.14,413.46,413.92,12.3,40.2,14.7,1030,6467,1870,2.66,6.89,2.86,2.85,9.45,3.41,0.36,0.68,0.55,50,618,715.81,2020-01-08 21:00:00,2020-03-24 08:01:31
10956,3,238.87,238.07,238.86,413.04,413.04,413.73,12.4,41.9,17,1056,6899,2142,2.67,7.15,3.34,2.87,9.89,3.96,0.37,0.69,0.54,50,618,715.98,2020-01-08 21:00:00,2020-03-24 08:01:31
10957,3,237.96,236.86,237.92,411.21,411.18,412.13,13.7,38.4,17.7,1025,5537,2439,3.02,7.08,3.32,3.18,8.99,4.11,0.32,0.62,0.59,49.9,619,716.13,2020-01-08 21:00:00,2020-03-24 08:01:31
10958,3,237.41,236.52,237.33,410.43,410.36,411.14,12.3,36.8,17.7,865,5356,2439,2.7,6.7,3.31,2.85,8.58,4.11,0.3,0.62,0.6,49.85,619,716.27,2020-01-08 21:00:00,2020-03-24 08:01:31
10959,3,237.25,236.38,237.16,410.18,410.1,410.86,14.1,35.2,18.1,1066,5139,2590,3.1,6.42,3.33,3.27,8.2,4.21,0.33,0.63,0.61,49.83,619,716.42,2020-01-08 21:00:00,2020-03-24 08:01:31
10960,3,237.41,236.42,237.15,410.34,410.12,410.98,14.1,36.7,18.1,1061,5325,2590,3.09,6.72,3.33,3.26,8.57,4.22,0.32,0.62,0.62,49.85,619,716.57,2020-01-08 21:00:00,2020-03-24 08:01:31
10961,3,237.25,236.13,236.99,409.96,409.74,410.71,14.2,35.5,24.9,1086,5174,3922,3.12,6.46,4.33,3.3,8.27,5.83,0.33,0.63,0.67,49.85,620,716.74,2020-01-08 21:00:00,2020-03-24 08:01:31
10962,3,237.14,236.39,236.92,410.09,409.89,410.55,12.9,35.2,24.8,1076,4998,3887,2.78,6.53,4.33,2.98,8.21,5.82,0.36,0.61,0.67,50,620,716.9,2020-01-08 21:00:00,2020-03-24 08:01:31
10963,3,237.37,236.77,236.97,410.62,410.27,410.79,12.6,35.4,24.3,1036,4993,3802,2.73,6.6,4.24,2.92,8.27,5.69,0.36,0.6,0.67,50,620,717.07,2020-01-08 21:00:00,2020-03-24 08:01:31
10964,3,237.32,236.75,237.06,410.56,410.33,410.82,12.7,35.1,24.4,1036,4933,3791,2.75,6.56,4.27,2.94,8.21,5.7,0.35,0.6,0.66,50,620,717.23,2020-01-08 21:00:00,2020-03-24 08:01:31
10965,3,237.42,236.9,237.26,410.77,410.64,411.08,12.7,35.5,24.5,1046,4988,3807,2.75,6.63,4.3,2.94,8.29,5.74,0.36,0.6,0.66,50.12,620,717.4,2020-01-08 21:00:00,2020-03-24 08:01:31
10966,3,237.25,236.86,237.04,410.59,410.41,410.75,12.5,38.4,24.4,1015,5340,3807,2.71,7.19,4.28,2.9,9.37,5.73,0.35,0.59,0.66,50,620,717.56,2020-01-08 21:00:00,2020-03-24 08:01:31
10967,3,237.61,236.6,237.06,410.68,410.2,411.07,12,37.3,17.9,638,5200,2529,2.7,7,3.32,2.77,8.7,4.16,0.23,0.6,0.61,50,621,717.7,2020-01-08 21:00:00,2020-03-24 08:01:31
10968,3,237.35,236.46,236.92,410.34,409.96,410.73,14.1,35.7,17.7,890,4988,2509,3.16,6.67,3.26,3.27,8.33,4.11,0.27,0.6,0.61,50,621,717.84,2020-01-08 21:00:00,2020-03-24 08:01:31
10969,3,237.27,236.36,236.52,410.17,409.52,410.31,16.7,36.2,20,1176,5024,2755,3.73,6.77,3.76,3.9,8.42,4.65,0.3,0.6,0.59,50,621,717.99,2020-01-08 21:00:00,2020-03-24 08:01:31
10970,3,237.11,236.28,236.4,409.97,409.36,410.08,16.3,36.4,19.9,1136,5054,2745,3.64,6.83,3.75,3.81,8.48,4.63,0.3,0.6,0.59,50,621,718.14,2020-01-08 21:00:00,2020-03-24 08:01:31
10971,3,236.73,235.88,236.26,409.29,408.89,409.63,13.8,38.7,19.3,834,5532,2665,3.1,7.13,3.61,3.21,9.02,4.48,0.26,0.61,0.6,50,621,718.29,2020-01-08 21:00:00,2020-03-24 08:01:31
10972,3,236.78,235.44,236.17,408.95,408.42,409.59,14,36,17.7,859,5024,2484,3.14,6.7,3.27,3.25,8.37,4.1,0.26,0.6,0.6,50,621,718.43,2020-01-08 21:00:00,2020-03-24 08:01:31
10973,3,236.72,235.19,236.13,408.69,408.18,409.5,14.4,37.5,24.4,1056,5180,3786,3.2,7.02,4.26,3.38,8.72,5.7,0.32,0.59,0.66,50,621,718.6,2020-01-08 21:00:00,2020-03-24 08:01:31
10974,3,236.12,235.04,235.95,408.04,407.89,408.82,12.7,35.2,24.3,1046,4893,3766,2.73,6.52,4.24,2.92,8.16,5.66,0.36,0.6,0.67,50,622,718.76,2020-01-08 21:00:00,2020-03-24 08:01:31
10975,3,236.46,235.38,236.09,408.62,408.3,409.23,12.8,35.5,24.4,1051,4963,3756,2.78,6.6,4.27,2.96,8.25,5.68,0.36,0.6,0.66,50,622,718.92,2020-01-08 21:00:00,2020-03-24 08:01:31
10976,3,236.45,234.91,236.14,408.21,407.94,409.28,12.7,34.8,23.7,1041,4853,3570,2.74,6.45,4.24,2.93,8.06,5.54,0.36,0.6,0.65,50,622,719.08,2020-01-08 21:00:00,2020-03-24 08:01:31
10977,3,236.33,234.77,236.19,407.98,407.86,409.21,12.6,36,23.8,1025,5003,3570,2.71,6.67,4.25,2.91,8.32,5.55,0.36,0.6,0.64,50,622,719.24,2020-01-08 21:00:00,2020-03-24 08:01:31
10978,3,236.27,235.12,236.11,408.24,408.1,409.09,12.6,35.8,23.8,1041,4988,3565,2.73,6.65,4.24,2.91,8.3,5.54,0.36,0.6,0.64,50,622,719.4,2020-01-08 21:00:00,2020-03-24 08:01:31
10979,3,236.22,235.09,236.09,408.17,408.05,409.03,15.6,36.9,23.6,1513,5300,3550,3.29,6.73,4.21,3.62,8.56,5.5,0.42,0.62,0.64,50,622,719.57,2020-01-08 21:00:00,2020-03-24 08:01:31
10980,3,236.1,234.99,235.95,407.98,407.85,408.81,15.4,35.1,23.7,1322,4873,3565,3.32,6.51,4.23,3.57,8.11,5.52,0.37,0.6,0.64,50,622,719.74,2020-01-08 21:00:00,2020-03-24 08:01:31
10981,3,235.93,234.55,235.78,407.45,407.31,408.51,15.2,35.5,17.2,1171,4918,2172,3.33,6.6,3.34,3.52,8.23,3.98,0.33,0.6,0.55,49.9,623,719.87,2020-01-08 22:00:00,2020-03-24 08:01:31
10982,3,235.97,234.58,235.71,407.51,407.29,408.49,12.1,34.9,17.1,673,4757,2162,2.71,6.53,3.3,2.79,8.07,3.94,0.24,0.59,0.55,49.87,623,720,2020-01-08 22:00:00,2020-03-24 08:01:31
10983,3,235.91,234.46,235.71,407.35,407.18,408.44,12.4,34.5,25.9,865,4843,3711,2.71,6.33,4.78,2.84,7.98,6.03,0.31,0.61,0.61,50,623,720.16,2020-01-08 22:00:00,2020-03-24 08:01:31
10984,3,236.01,234.36,235.84,407.35,407.2,408.63,12.7,34.5,33.3,1086,4853,4963,2.72,6.33,6,2.92,7.97,7.79,0.37,0.61,0.64,50,623,720.34,2020-01-08 22:00:00,2020-03-24 08:01:31
10985,3,235.95,234.26,235.75,407.21,407.04,408.5,12.9,35,33.2,1106,4883,4938,2.77,6.43,5.98,2.97,8.08,7.75,0.37,0.61,0.64,50,623,720.52,2020-01-08 22:00:00,2020-03-24 08:01:31
10986,3,235.97,234.34,235.78,407.3,407.14,408.54,12.8,35.4,33.3,1096,4943,4958,2.75,6.5,5.99,2.96,8.16,7.78,0.37,0.6,0.64,50,623,720.7,2020-01-08 22:00:00,2020-03-24 08:01:31
10987,3,235.88,234.46,235.76,407.33,407.23,408.46,16.3,36.3,23.2,1332,5054,3379,3.53,6.71,4.2,3.78,8.4,5.38,0.35,0.6,0.63,50,624,720.87,2020-01-08 22:00:00,2020-03-24 08:01:31
10988,3,235.92,234.69,235.71,407.56,407.38,408.44,16.3,36.4,23.3,1332,5079,3384,3.54,6.75,4.23,3.78,8.44,5.42,0.35,0.6,0.62,50,624,721.03,2020-01-08 22:00:00,2020-03-24 08:01:31
10989,3,236.03,234.87,235.76,407.81,407.58,408.58,14.7,36.2,23.2,1146,5049,3394,3.21,6.7,4.21,3.4,8.38,5.41,0.34,0.6,0.63,50,624,721.19,2020-01-08 22:00:00,2020-03-24 08:01:31
10990,3,235.93,234.78,235.81,407.65,407.54,408.54,12.9,42,24.7,1091,5979,3475,2.77,7.77,4.59,2.97,9.8,5.75,0.37,0.61,0.6,50,624,721.37,2020-01-08 22:00:00,2020-03-24 08:01:31
10991,3,236.25,235.08,235.96,408.19,407.93,408.94,12.7,37.2,26.7,910,5014,3691,2.79,7.01,5.02,2.93,8.62,6.23,0.31,0.58,0.59,50,624,721.53,2020-01-08 22:00:00,2020-03-24 08:01:31
10992,3,236.21,235.01,235.88,408.09,407.8,408.85,12.7,34.2,26.7,910,4641,3666,2.79,6.4,5.02,2.93,7.9,6.22,0.31,0.59,0.59,50,624,721.68,2020-01-08 22:00:00,2020-03-24 08:01:31
10993,3,236.03,234.8,235.66,407.75,407.44,408.5,12.3,35.9,27,678,4888,3696,2.74,6.73,5.07,2.82,8.31,6.27,0.24,0.59,0.59,50,624,721.83,2020-01-08 22:00:00,2020-03-24 08:01:31
10994,3,235.96,234.78,235.65,407.67,407.4,408.42,12.2,36.2,25.1,668,4913,3490,2.73,6.81,4.68,2.8,8.4,5.83,0.24,0.58,0.6,50,625,721.99,2020-01-08 22:00:00,2020-03-24 08:01:31
10995,3,235.81,234.61,235.69,407.4,407.3,408.33,12.3,37,25,673,4998,3480,2.74,6.96,4.68,2.82,8.56,5.83,0.24,0.58,0.6,50,625,722.14,2020-01-08 22:00:00,2020-03-24 08:01:31
10996,3,235.82,234.83,235.71,407.59,407.5,408.36,12.5,36,31.9,688,4878,4772,2.79,6.77,5.71,2.87,8.34,7.44,0.24,0.59,0.64,50,625,722.31,2020-01-08 22:00:00,2020-03-24 08:01:31
10997,3,235.92,234.92,235.74,407.76,407.6,408.46,12.7,36.9,23.1,880,5014,3384,2.79,6.94,4.17,2.92,8.55,5.38,0.3,0.59,0.63,50,625,722.47,2020-01-08 22:00:00,2020-03-24 08:01:31
10998,3,236.03,234.87,235.83,407.81,407.63,408.64,14.9,39.7,25.6,1146,5491,3661,3.26,7.41,4.74,3.45,9.21,5.98,0.33,0.59,0.61,50,625,722.64,2020-01-08 22:00:00,2020-03-24 08:01:31
10999,3,235.9,234.88,235.62,407.7,407.46,408.35,12.8,38,25.7,900,5104,3651,2.83,7.19,4.76,2.96,8.82,5.99,0.3,0.58,0.61,50,625,722.8,2020-01-08 22:00:00,2020-03-24 08:01:31
11000,3,235.84,235.31,235.84,408.02,408.03,408.49,15.4,37.6,23.4,1347,5064,3404,3.31,7.13,4.26,3.56,8.73,5.45,0.38,0.58,0.62,50,626,722.96,2020-01-08 22:00:00,2020-03-24 08:01:31
11001,3,235.84,235.15,235.82,407.88,407.87,408.47,14.7,40.3,32.2,1116,6085,4802,3.22,7.09,5.78,3.4,9.35,7.51,0.33,0.65,0.64,50,626,723.16,2020-01-08 22:00:00,2020-03-24 08:01:31
11002,3,235.57,235.16,235.9,407.66,407.95,408.31,12,40.9,25.4,638,6145,3515,2.68,7.26,4.76,2.75,9.51,5.91,0.23,0.65,0.6,50,626,723.33,2020-01-08 22:00:00,2020-03-24 08:01:31
11003,3,235.94,235.08,236.03,407.91,407.99,408.73,12.3,40.8,25.3,668,6180,3515,2.77,7.2,4.73,2.85,9.48,5.89,0.24,0.65,0.6,50,626,723.51,2020-01-08 22:00:00,2020-03-24 08:01:31
11004,3,235.98,235.09,235.96,407.96,407.94,408.7,12.4,40.5,25.3,694,6145,3535,2.77,7.13,4.74,2.84,9.42,5.9,0.24,0.66,0.6,50,627,723.68,2020-01-08 22:00:00,2020-03-24 08:01:31
11005,3,236.11,235.48,236.18,408.41,408.47,409.01,12.1,42,25.8,653,6497,3575,2.7,7.31,4.85,2.78,9.77,6.01,0.23,0.67,0.59,50,627,723.86,2020-01-08 22:00:00,2020-03-24 08:01:31
11006,3,236.04,235.47,236.05,408.35,408.35,408.85,12.4,39.6,17.4,688,6034,2217,2.77,6.98,3.35,2.85,9.22,4.01,0.24,0.65,0.55,50,627,724.01,2020-01-08 22:00:00,2020-03-24 08:01:31
11007,3,236.05,235.46,236.16,408.34,408.44,408.95,12.6,40.5,17.4,709,6125,2212,2.81,7.18,3.37,2.89,9.43,4.02,0.24,0.65,0.55,50,627,724.16,2020-01-08 22:00:00,2020-03-24 08:01:31
11008,3,236.27,235.56,236.18,408.62,408.54,409.15,14.2,40.7,17.4,915,6185,2212,3.17,7.19,3.35,3.29,9.48,4.01,0.28,0.65,0.55,50,627,724.31,2020-01-08 22:00:00,2020-03-24 08:01:31
11009,3,236.07,235.27,236,408.19,408.13,408.83,14.6,41.6,17.4,1272,6256,2308,3.15,7.42,3.29,3.39,9.7,4.01,0.38,0.64,0.57,50,627,724.48,2020-01-08 22:00:00,2020-03-24 08:01:31
11010,3,235.95,235.34,235.95,408.15,408.15,408.68,16.9,41.7,17.3,1523,6286,2303,3.63,7.4,3.28,3.93,9.72,4.01,0.39,0.65,0.58,50,627,724.64,2020-01-08 22:00:00,2020-03-24 08:01:31
11011,3,236.12,235.54,236.08,408.46,408.43,408.94,16.9,41.1,24.1,1518,6210,3636,3.63,7.28,4.31,3.93,9.56,5.63,0.39,0.65,0.63,50,628,724.83,2020-01-08 22:00:00,2020-03-24 08:01:31
11012,3,235.98,235.35,235.98,408.19,408.19,408.73,12.7,40.9,25.6,1041,6210,3797,2.73,7.22,4.63,2.91,9.52,5.98,0.36,0.65,0.64,50,628,725.02,2020-01-08 22:00:00,2020-03-24 08:01:31
11013,3,236.12,235.46,236.1,408.4,408.39,408.95,14.9,43.7,25.5,1312,6869,3802,3.22,7.48,4.59,3.47,10.15,5.95,0.38,0.68,0.64,50,628,725.22,2020-01-08 22:00:00,2020-03-24 08:01:31
11014,3,236.06,235.11,235.93,408.05,407.94,408.76,14.9,41,23.8,1302,6341,3575,3.22,7.11,4.22,3.46,9.53,5.53,0.38,0.67,0.65,50,628,725.4,2020-01-08 22:00:00,2020-03-24 08:01:31
11015,3,236.02,235.6,236.1,408.44,408.51,408.87,12.4,40.9,23.8,839,6371,3590,2.72,7.09,4.23,2.85,9.52,5.54,0.3,0.67,0.65,50,628,725.58,2020-01-08 22:00:00,2020-03-24 08:01:31
11016,3,236.04,235.66,236.23,408.51,408.67,409,12.4,39.8,26,844,6251,3847,2.73,6.84,4.71,2.86,9.26,6.08,0.3,0.68,0.63,50,628,725.77,2020-01-08 22:00:00,2020-03-24 08:01:31
11017,3,235.89,235.44,235.99,408.18,408.27,408.66,14.4,40.3,26,1222,6311,3847,3.11,6.96,4.71,3.34,9.38,6.08,0.37,0.67,0.63,50,629,725.96,2020-01-08 22:00:00,2020-03-24 08:01:31
11018,3,235.56,235.22,235.66,407.7,407.79,408.08,14.6,36.7,23.8,1252,5109,3570,3.14,6.81,4.21,3.38,8.52,5.52,0.37,0.6,0.65,50,629,726.12,2020-01-08 22:00:00,2020-03-24 08:01:31
11019,3,235.81,235.4,235.86,408.08,408.12,408.48,13.3,34.9,17.3,1267,4752,2308,2.79,6.55,3.25,3.06,8.09,3.98,0.41,0.59,0.58,49.9,629,726.26,2020-01-08 22:00:00,2020-03-24 08:01:31
11020,3,235.86,235.64,235.94,408.33,408.4,408.6,12.7,34.7,17.1,1041,4732,2288,2.73,6.53,3.23,2.92,8.06,3.95,0.36,0.59,0.58,50,629,726.4,2020-01-08 22:00:00,2020-03-24 08:01:31
11021,3,235.71,235.61,235.9,408.17,408.34,408.43,12.7,36.4,19.4,1041,4868,2549,2.73,7.23,3.71,2.91,8.85,4.5,0.36,0.58,0.57,50,629,726.54,2020-01-08 22:00:00,2020-03-24 08:01:31
11022,3,235.85,235.74,236.03,408.41,408.57,408.67,12.5,34.9,17.1,1015,4757,2288,2.69,6.56,3.22,2.88,8.1,3.95,0.35,0.59,0.58,50,629,726.67,2020-01-08 22:00:00,2020-03-24 08:01:31
11023,3,235.7,235.78,236.01,408.31,408.58,408.51,12.7,37.3,17.6,1041,5049,2489,2.73,7.07,3.24,2.92,8.69,4.08,0.36,0.58,0.61,50,630,726.81,2020-01-08 22:00:00,2020-03-24 08:01:31
11024,3,235.94,236.03,236.22,408.74,408.98,408.9,12.7,38,25,1046,5154,3837,2.74,7.24,4.38,2.92,8.88,5.82,0.35,0.58,0.66,50,630,726.98,2020-01-08 22:00:00,2020-03-24 08:01:31
11025,3,235.96,236,236.09,408.73,408.84,408.81,14.9,39,24.4,1287,5265,3791,3.2,7.42,4.24,3.44,9.09,5.68,0.37,0.58,0.67,50,630,727.15,2020-01-08 22:00:00,2020-03-24 08:01:31
11026,3,235.63,235.9,236.13,408.35,408.79,408.56,12.3,36.9,24.6,829,5029,3812,2.7,6.95,4.28,2.82,8.57,5.73,0.29,0.59,0.66,50,630,727.31,2020-01-08 22:00:00,2020-03-24 08:01:31
11027,3,235.79,235.9,235.94,408.49,408.63,408.53,12.4,34.5,24.7,834,4727,3812,2.71,6.47,4.29,2.84,8.01,5.74,0.29,0.59,0.66,50,630,727.47,2020-01-08 22:00:00,2020-03-24 08:01:31
11028,3,236.07,235.86,236.02,408.7,408.66,408.84,12,34.2,20.2,784,4692,2771,2.64,6.41,3.79,2.75,7.93,4.69,0.28,0.59,0.59,50,630,727.61,2020-01-08 22:00:00,2020-03-24 08:01:31
11029,3,235.97,235.63,236.11,408.41,408.54,408.83,14.5,34.4,25.7,1066,4717,3973,3.18,6.43,4.5,3.34,7.97,6,0.32,0.59,0.66,50,630,727.77,2020-01-08 22:00:00,2020-03-24 08:01:31
11030,3,236.06,235.87,236.16,408.7,408.79,408.95,14.4,36.1,23.8,1056,4928,3736,3.17,6.8,4.09,3.33,8.4,5.53,0.32,0.59,0.68,50,631,727.93,2020-01-08 22:00:00,2020-03-24 08:01:31
11031,3,236.27,235.98,236.22,408.98,408.94,409.2,14.4,34,23.5,1056,4672,3550,3.16,6.37,4.15,3.33,7.89,5.46,0.31,0.59,0.65,50,631,728.09,2020-01-08 22:00:00,2020-03-24 08:01:31
11032,3,236.16,235.99,236.17,408.89,408.9,409.04,12.7,35.8,23.7,1020,4883,3550,2.74,6.7,4.21,2.92,8.28,5.5,0.35,0.59,0.64,50,631,728.25,2020-01-08 22:00:00,2020-03-24 08:01:31
11033,3,236,235.73,236.19,408.53,408.7,408.93,12.6,33.8,25.3,1005,4651,3741,2.75,6.33,4.59,2.93,7.84,5.92,0.34,0.59,0.63,50,631,728.4,2020-01-08 22:00:00,2020-03-24 08:01:31
11034,3,236.14,235.73,236.36,408.65,408.85,409.2,12.4,33.9,32.1,809,4667,5029,2.73,6.32,5.55,2.85,7.85,7.49,0.28,0.59,0.67,50,631,728.58,2020-01-08 22:00:00,2020-03-24 08:01:31
11035,3,236.12,235.67,236.36,408.58,408.8,409.18,13,36,30.6,1066,4933,4853,2.81,6.75,5.26,3,8.36,7.15,0.36,0.59,0.68,50,631,728.76,2020-01-08 22:00:00,2020-03-24 08:01:31
11036,3,236.27,235.78,236.42,408.8,408.93,409.36,12.8,35.9,30.8,1056,4943,4863,2.78,6.73,5.29,2.97,8.35,7.18,0.36,0.59,0.68,50,632,728.94,2020-01-08 22:00:00,2020-03-24 08:01:31
11037,3,236.31,235.82,236.44,408.88,408.98,409.42,12.9,36.6,30.7,1046,5119,4863,2.78,6.79,5.25,2.96,8.5,7.16,0.35,0.6,0.68,50,632,729.12,2020-01-08 22:00:00,2020-03-24 08:01:31
11038,3,236.23,235.78,236.17,408.77,408.72,409.11,13.4,37.7,30.6,1242,5250,4848,2.83,7.05,5.27,3.08,8.79,7.16,0.4,0.6,0.68,50,632,729.31,2020-01-08 22:00:00,2020-03-24 08:01:31
11039,3,236.31,235.94,236.2,408.98,408.88,409.2,13.7,36.5,30.8,1282,5195,4868,2.9,6.72,5.3,3.17,8.49,7.2,0.4,0.61,0.68,50,632,729.5,2020-01-08 22:00:00,2020-03-24 08:01:31
11040,3,236.26,235.88,236.15,408.88,408.79,409.12,13.6,35.8,24.1,1106,5109,3590,2.94,6.6,4.3,3.13,8.34,5.6,0.35,0.61,0.64,50,632,729.66,2020-01-08 22:00:00,2020-03-24 08:01:31
11041,3,236.22,235.77,236.09,408.75,408.64,409.03,15.7,37.8,24.1,1342,5325,3585,3.39,7.02,4.3,3.64,8.81,5.6,0.37,0.6,0.64,50,632,729.83,2020-01-08 23:00:00,2020-03-24 08:01:31
11042,3,236.25,235.92,235.96,408.91,408.66,408.95,12.4,37.6,24.1,834,5446,3565,2.73,6.86,4.3,2.85,8.76,5.58,0.29,0.62,0.64,50,633,730,2020-01-08 23:00:00,2020-03-24 08:01:31
11043,3,236.35,235.71,235.97,408.82,408.49,409.05,12.1,37.6,23.8,633,5436,3550,2.71,6.87,4.28,2.78,8.77,5.57,0.23,0.62,0.64,50,633,730.16,2020-01-08 23:00:00,2020-03-24 08:01:31
11044,3,236.42,235.98,236.09,409.12,408.83,409.21,11.9,37.7,23.9,447,5476,3560,2.71,6.88,4.29,2.75,8.79,5.57,0.16,0.62,0.64,50,633,730.32,2020-01-08 23:00:00,2020-03-24 08:01:31
11045,3,236.35,236.02,235.95,409.08,408.74,409.02,13.8,38.1,24,482,5516,3555,3.17,6.96,4.28,3.2,8.87,5.57,0.15,0.62,0.64,50,633,730.48,2020-01-08 23:00:00,2020-03-24 08:01:31
11046,3,236.54,236.11,236.07,409.33,408.92,409.29,17.4,41.2,26.1,1101,5848,3822,3.93,7.54,4.76,4.08,9.54,6.1,0.27,0.61,0.63,50,633,730.66,2020-01-08 23:00:00,2020-03-24 08:01:31
11047,3,236.5,236.07,236.23,409.26,409.02,409.39,15.4,39.9,32.6,849,5758,5094,3.48,7.32,5.69,3.58,9.31,7.62,0.24,0.62,0.67,50,633,730.85,2020-01-08 23:00:00,2020-03-24 08:01:31
11048,3,236.28,236.01,236.14,409.02,408.89,409.13,13.9,38.7,30.8,678,5597,4848,3.16,7.06,5.29,3.23,9.01,7.17,0.21,0.62,0.68,50,634,731.04,2020-01-08 23:00:00,2020-03-24 08:01:31
11049,3,236.3,236.23,236.12,409.22,409.06,409.12,13.9,38.3,30.7,663,5436,4843,3.15,7.1,5.25,3.21,8.94,7.14,0.21,0.61,0.68,50,634,731.22,2020-01-08 23:00:00,2020-03-24 08:01:31
11050,3,236.21,236.19,236.15,409.12,409.06,409.07,12.5,38.4,30.7,814,5451,4858,2.77,7.09,5.29,2.88,8.94,7.18,0.28,0.61,0.68,50,634,731.4,2020-01-08 23:00:00,2020-03-24 08:01:31
11051,3,236.23,236.14,236.1,409.08,408.97,409.05,12.8,36.9,30.8,1015,5280,4858,2.78,6.79,5.29,2.95,8.59,7.18,0.34,0.61,0.68,50,634,731.59,2020-01-08 23:00:00,2020-03-24 08:01:31
11052,3,236.41,236.11,236.06,409.22,408.91,409.18,14.7,36.1,23.9,1076,5174,3570,3.25,6.63,4.27,3.42,8.4,5.56,0.32,0.62,0.64,50,634,731.75,2020-01-08 23:00:00,2020-03-24 08:01:31
11053,3,236.35,236.28,236.02,409.31,409.02,409.08,15,36.2,26.2,1116,5200,3842,3.31,6.64,4.76,3.48,8.43,6.11,0.32,0.62,0.63,50,634,731.92,2020-01-08 23:00:00,2020-03-24 08:01:31
11054,3,236.17,236.08,236.19,408.99,409,409.08,12.4,40,26.2,809,5783,3832,2.75,7.68,4.77,2.86,9.61,6.12,0.28,0.6,0.63,49.9,635,732.1,2020-01-08 23:00:00,2020-03-24 08:01:31
11055,3,236.26,236.16,236.19,409.13,409.07,409.16,12.5,39,24,814,5657,3570,2.76,7.1,4.28,2.87,9.08,5.56,0.28,0.62,0.64,50,635,732.26,2020-01-08 23:00:00,2020-03-24 08:01:31
11056,3,236.25,236.19,236.11,409.14,409.02,409.07,12.4,39.1,25.6,824,5672,3771,2.73,7.14,4.62,2.84,9.11,5.95,0.28,0.62,0.63,49.9,635,732.44,2020-01-08 23:00:00,2020-03-24 08:01:31
11057,3,236.32,236.2,236.19,409.21,409.1,409.21,12.2,38.8,25.7,794,5642,3776,2.69,7.07,4.66,2.8,9.04,5.99,0.28,0.62,0.63,50,635,732.61,2020-01-08 23:00:00,2020-03-24 08:01:31
11058,3,236.42,236.37,236.31,409.45,409.35,409.39,12.2,39.4,24,794,5698,3585,2.69,7.21,4.29,2.81,9.19,5.59,0.28,0.62,0.64,50,635,732.77,2020-01-08 23:00:00,2020-03-24 08:01:31
11059,3,236.62,236.35,236.38,409.6,409.39,409.62,12.1,43.6,30.7,789,6210,4868,2.68,8.09,5.29,2.79,10.19,7.18,0.28,0.61,0.68,50,635,732.97,2020-01-08 23:00:00,2020-03-24 08:01:31
11060,3,236.59,236.53,236.57,409.73,409.71,409.76,12.4,44,30.6,814,6251,4858,2.75,8.19,5.25,2.86,10.29,7.15,0.28,0.61,0.68,50,636,733.17,2020-01-08 23:00:00,2020-03-24 08:01:31
11061,3,236.59,236.48,236.38,409.69,409.51,409.61,12.5,41.6,32.8,819,5969,5124,2.76,7.66,5.74,2.88,9.71,7.69,0.28,0.62,0.67,50,636,733.37,2020-01-08 23:00:00,2020-03-24 08:01:31
11062,3,236.52,236.45,236.31,409.6,409.43,409.48,12.6,41.6,30.7,824,5964,4858,2.77,7.67,5.27,2.89,9.69,7.15,0.29,0.62,0.68,50,636,733.56,2020-01-08 23:00:00,2020-03-24 08:01:31
11063,3,236.49,236.16,236.19,409.33,409.06,409.35,12.4,39.2,30.5,809,5687,4843,2.75,7.16,5.22,2.86,9.14,7.12,0.28,0.62,0.68,50,636,733.75,2020-01-08 23:00:00,2020-03-24 08:01:31
11064,3,236.45,236.38,236.3,409.49,409.36,409.42,12.4,39.2,30.6,804,5692,4853,2.75,7.18,5.25,2.86,9.15,7.14,0.28,0.62,0.68,50,636,733.94,2020-01-08 23:00:00,2020-03-24 08:01:31
11065,3,236.5,236.5,236.41,409.63,409.55,409.55,12.4,40.2,30.4,814,6527,4848,2.75,6.76,5.22,2.87,9.38,7.13,0.28,0.69,0.68,50,637,734.14,2020-01-08 23:00:00,2020-03-24 08:01:31
11066,3,236.71,236.5,236.33,409.8,409.48,409.66,12.6,40.4,23.9,829,6522,3580,2.79,6.83,4.27,2.89,9.44,5.56,0.29,0.69,0.64,50,637,734.33,2020-01-08 23:00:00,2020-03-24 08:01:31
11067,3,236.77,236.4,236.47,409.78,409.52,409.84,14.3,40.3,23.9,1025,6552,3585,3.2,6.76,4.26,3.37,9.36,5.56,0.32,0.69,0.64,50,637,734.51,2020-01-08 23:00:00,2020-03-24 08:01:31
11068,3,236.86,236.44,236.52,409.89,409.6,409.96,17.2,40.2,23.9,1523,6517,3590,3.73,6.75,4.27,4.02,9.38,5.58,0.38,0.7,0.65,50,637,734.71,2020-01-08 23:00:00,2020-03-24 08:01:31
11069,3,236.87,236.37,236.47,409.84,409.49,409.93,17.3,41.5,24.4,1518,6693,3791,3.72,7.03,4.25,4.01,9.69,5.69,0.38,0.69,0.67,50,637,734.91,2020-01-08 23:00:00,2020-03-24 08:01:31
11070,3,237.08,236.37,236.95,410.02,409.91,410.52,18,41.2,24.3,1735,6492,3786,3.85,7.04,4.24,4.22,9.6,5.68,0.41,0.68,0.67,50,637,735.11,2020-01-08 23:00:00,2020-03-24 08:01:31
11071,3,237.04,236.31,236.92,409.93,409.83,410.46,16,43.4,26.2,1518,6764,3973,3.41,7.54,4.61,3.73,10.15,6.08,0.41,0.67,0.65,50,638,735.31,2020-01-08 23:00:00,2020-03-24 08:01:31
11072,3,237.12,236.36,236.93,410.05,409.88,410.54,18.2,42.2,24.3,1765,6653,3771,3.87,7.29,4.24,4.25,9.87,5.67,0.42,0.67,0.66,50,638,735.51,2020-01-08 23:00:00,2020-03-24 08:01:31
11073,3,237.25,236.54,236.86,410.31,409.98,410.59,18.2,42.2,24.3,1770,6593,3766,3.89,7.29,4.24,4.27,9.82,5.67,0.42,0.67,0.66,50,638,735.72,2020-01-08 23:00:00,2020-03-24 08:01:31
11074,3,237.46,236.54,236.93,410.5,410.04,410.83,15.5,41,39.4,1317,6568,6527,3.36,6.97,6.55,3.6,9.57,9.24,0.36,0.69,0.71,50,638,735.96,2020-01-08 23:00:00,2020-03-24 08:01:31
11075,3,237.53,236.5,236.91,410.52,409.99,410.88,17.9,40,39.1,1599,6422,6351,3.88,6.75,6.61,4.19,9.31,9.16,0.38,0.69,0.69,50,639,736.2,2020-01-08 23:00:00,2020-03-24 08:01:31
11076,3,237.52,236.37,237.09,410.4,410.03,411.03,15.8,41.5,31,1352,6618,5029,3.42,7.03,5.25,3.68,9.91,7.28,0.38,0.68,0.69,50,639,736.41,2020-01-08 23:00:00,2020-03-24 08:01:31
11077,3,237.57,236.51,237.14,410.57,410.19,411.11,17.2,40.5,33.5,1503,6512,5305,3.73,6.88,5.8,4.02,9.46,7.86,0.37,0.69,0.68,50,639,736.63,2020-01-08 23:00:00,2020-03-24 08:01:31
11078,3,237.49,237.07,237.09,410.98,410.64,411,17.4,40.7,28.4,1533,6542,4199,3.76,6.94,5.16,4.06,9.54,6.65,0.38,0.69,0.63,50,639,736.84,2020-01-08 23:00:00,2020-03-24 08:01:31
11079,3,237.57,237.13,237.29,411.1,410.86,411.24,15.7,43.8,33.9,1332,6970,5290,3.4,7.59,5.98,3.65,10.3,7.98,0.37,0.68,0.66,50,639,737.07,2020-01-08 23:00:00,2020-03-24 08:01:31
11080,3,237.53,237.23,237.22,411.15,410.89,411.15,18.2,38.4,32.2,1790,5677,5069,3.88,7.41,5.62,4.26,9.33,7.56,0.42,0.62,0.67,50,640,737.27,2020-01-08 23:00:00,2020-03-24 08:01:31
11081,3,237.74,237.09,237.44,411.21,410.95,411.52,18,37.4,32.3,1785,5391,5089,3.85,6.86,5.63,4.24,8.72,7.58,0.42,0.62,0.67,50,640,737.48,2020-01-08 23:00:00,2020-03-24 08:01:31
11082,3,237.47,237.12,237.11,411.01,410.69,411,15.7,37.3,32.3,1508,5386,5079,3.33,6.85,5.65,3.65,8.71,7.59,0.41,0.62,0.67,50,640,737.68,2020-01-08 23:00:00,2020-03-24 08:01:31
11083,3,237.36,236.97,237.19,410.78,410.63,410.97,15.7,38.6,34.4,1513,5496,5330,3.33,7.17,6.09,3.67,9.03,8.05,0.41,0.61,0.66,50,640,737.88,2020-01-08 23:00:00,2020-03-24 08:01:31
11084,3,237.54,236.99,237.23,410.95,410.68,411.16,15.8,39.1,39.3,1528,5587,6422,3.35,7.25,6.61,3.68,9.13,9.21,0.42,0.61,0.7,50,640,738.11,2020-01-08 23:00:00,2020-03-24 08:01:31
11085,3,237.45,236.93,237.04,410.82,410.47,410.92,16,39,39.5,1714,5567,6422,3.32,7.22,6.71,3.75,9.04,9.29,0.46,0.62,0.69,50,641,738.34,2020-01-08 23:00:00,2020-03-24 08:01:31
11086,3,237.19,236.91,236.82,410.58,410.26,410.5,16,35.2,31.6,1714,5099,5089,3.33,6.45,5.39,3.72,8.21,7.41,0.46,0.62,0.69,50,641,738.54,2020-01-08 23:00:00,2020-03-24 08:01:31
11087,3,237.31,236.79,236.85,410.59,410.18,410.64,16,35.9,33.8,1719,5164,5351,3.32,6.58,5.86,3.75,8.37,7.93,0.46,0.62,0.68,50,641,738.74,2020-01-08 23:00:00,2020-03-24 08:01:31
11088,3,237.36,236.8,236.95,410.63,410.28,410.76,18,36.6,31.7,1936,5230,5099,3.74,6.72,5.41,4.2,8.51,7.42,0.46,0.61,0.69,50,641,738.94,2020-01-08 23:00:00,2020-03-24 08:01:31
11089,3,237.41,236.84,237.07,410.71,410.42,410.91,17.6,35.7,40,1885,5164,6477,3.67,6.54,6.8,4.11,8.33,9.38,0.46,0.62,0.69,50,642,739.17,2020-01-08 23:00:00,2020-03-24 08:01:31
11090,3,237.52,236.92,237.1,410.87,410.51,411.04,17.9,35.4,39.9,1916,5129,6462,3.72,6.48,6.79,4.18,8.26,9.37,0.46,0.62,0.69,50,642,739.4,2020-01-08 23:00:00,2020-03-24 08:01:31
11091,3,237.63,236.61,236.94,410.7,410.1,410.99,16.2,35.3,35.4,1709,5099,5421,3.37,6.43,6.28,3.78,8.2,8.28,0.45,0.62,0.65,50,642,739.6,2020-01-08 23:00:00,2020-03-24 08:01:31
11092,3,237.38,236.62,236.78,410.5,409.98,410.64,16.3,35.5,35,1735,5134,5386,3.39,6.48,6.2,3.81,8.25,8.21,0.46,0.62,0.66,50,642,739.8,2020-01-08 23:00:00,2020-03-24 08:01:31
11093,3,237.19,236.47,236.66,410.2,409.74,410.37,16.3,36.5,34.4,1730,5230,5310,3.38,6.66,6.08,3.8,8.46,8.08,0.46,0.62,0.66,50,642,740.01,2020-01-08 23:00:00,2020-03-24 08:01:31
11094,3,237.08,236.38,236.56,410.02,409.57,410.18,16,36.2,34.5,1543,5205,5310,3.39,6.61,6.08,3.72,8.4,8.06,0.42,0.62,0.66,49.88,642,740.21,2020-01-08 23:00:00,2020-03-24 08:01:31
11095,3,236.9,236.33,236.51,409.83,409.5,409.99,15.1,38.4,34.5,1116,5451,5320,3.3,7.09,6.08,3.48,8.94,8.08,0.32,0.61,0.66,49.85,643,740.41,2020-01-08 23:00:00,2020-03-24 08:01:31
11096,3,236.86,236.35,236.44,409.82,409.46,409.9,15.1,39.1,33.3,1126,5521,5154,3.31,6.88,5.82,3.49,8.82,7.77,0.32,0.63,0.66,49.86,643,740.6,2020-01-08 23:00:00,2020-03-24 08:01:31
11097,3,236.46,235.99,235.98,409.15,408.74,409.14,15,37.8,24.9,1116,5371,3761,3.29,6.97,4.4,3.47,8.81,5.77,0.32,0.61,0.65,49.84,643,740.77,2020-01-08 23:00:00,2020-03-24 08:01:31
11098,3,235.67,235.14,235.44,407.74,407.53,407.99,15.2,38.7,31.3,1136,5441,4978,3.32,7.15,5.33,3.5,8.98,7.29,0.32,0.61,0.68,49.83,643,740.97,2020-01-08 23:00:00,2020-03-24 08:01:31
11099,3,235.6,235.08,235.51,407.62,407.55,408,15.3,39,31.3,1131,5466,4968,3.36,7.21,5.34,3.54,9.04,7.29,0.32,0.6,0.68,49.84,643,741.16,2020-01-08 23:00:00,2020-03-24 08:01:31
11100,3,235.46,234.93,235.22,407.37,407.16,407.62,15.9,37.3,39.8,1372,5391,6291,3.42,7.07,6.82,3.68,8.88,9.27,0.37,0.61,0.68,49.86,644,741.38,2020-01-08 23:00:00,2020-03-24 08:01:31
11101,3,235.46,234.99,234.94,407.42,406.97,407.38,15.7,36.6,39.3,1347,5190,6251,3.37,6.71,6.71,3.63,8.48,9.17,0.37,0.61,0.68,49.84,644,741.59,2020-01-09 01:00:00,2020-03-24 08:01:31
11102,3,235.6,234.76,235.18,407.35,406.98,407.71,15.5,36.4,32.8,1337,5054,5014,3.32,6.82,5.75,3.58,8.48,7.63,0.38,0.6,0.66,49.83,644,741.78,2020-01-09 01:00:00,2020-03-24 08:01:31
11103,3,235.67,234.61,235.01,407.28,406.71,407.62,17.9,36.2,33.2,1614,4973,5039,3.86,6.74,5.85,4.18,8.38,7.72,0.39,0.6,0.65,49.85,644,741.97,2020-01-09 01:00:00,2020-03-24 08:01:31
11104,3,235.56,234.59,235.11,407.17,406.77,407.61,17.8,37.3,32.9,1594,5099,5009,3.81,6.96,5.77,4.11,8.62,7.64,0.39,0.59,0.66,49.86,644,742.17,2020-01-09 01:00:00,2020-03-24 08:01:31
11105,3,235.68,234.35,235.05,407.06,406.51,407.67,17.5,37.5,33.1,1413,5119,5039,3.84,7.01,5.83,4.09,8.68,7.7,0.35,0.59,0.65,49.85,644,742.36,2020-01-09 01:00:00,2020-03-24 08:01:31
11106,3,235.73,234.33,234.96,407.08,406.42,407.63,17.6,37.1,33,1418,5064,5029,3.85,6.93,5.79,4.09,8.58,7.66,0.35,0.59,0.66,49.84,645,742.55,2020-01-09 01:00:00,2020-03-24 08:01:31
11107,3,235.74,234.57,235.06,407.3,406.71,407.72,15.4,37.1,25.1,1171,5059,3726,3.38,6.95,4.45,3.58,8.59,5.8,0.33,0.59,0.64,49.86,645,742.72,2020-01-09 01:00:00,2020-03-24 08:01:31
11108,3,236.03,234.75,235.15,407.71,406.95,408.05,17.3,37.3,25.1,1533,5084,3741,3.7,7.25,4.43,4,8.93,5.79,0.38,0.58,0.64,49.87,645,742.89,2020-01-09 01:00:00,2020-03-24 08:01:31
11109,3,235.7,234.66,235.03,407.34,406.76,407.67,19.5,38.4,25,1785,5169,3736,4.18,7.22,4.45,4.54,8.87,5.8,0.37,0.59,0.64,49.87,645,743.07,2020-01-09 01:00:00,2020-03-24 08:01:31
11110,3,235.9,234.99,235.23,407.8,407.23,408.01,15.3,36.4,31.7,1131,4983,5019,3.34,6.78,5.42,3.52,8.41,7.37,0.32,0.59,0.68,49.89,645,743.26,2020-01-09 01:00:00,2020-03-24 08:01:31
11111,3,236.03,234.75,235.13,407.7,406.92,408.03,15.1,39.5,31.7,1101,5361,4993,3.31,7.44,5.42,3.48,9.18,7.36,0.32,0.58,0.68,49.88,646,743.45,2020-01-09 01:00:00,2020-03-24 08:01:31
11112,3,235.79,235.39,235.15,408.06,407.5,407.84,17.3,39.4,34,1367,5366,5270,3.78,7.44,5.9,4.01,9.17,7.91,0.34,0.59,0.67,49.87,646,743.65,2020-01-09 01:00:00,2020-03-24 08:01:31
11113,3,235.88,235.57,235.26,408.29,407.75,408.02,17.1,38.9,34.6,1332,5305,5456,3.73,7.33,5.93,3.95,9.04,8.05,0.34,0.59,0.68,49.89,646,743.85,2020-01-09 01:00:00,2020-03-24 08:01:31
11114,3,235.65,235.41,235.33,407.95,407.67,407.88,15.6,36.9,25.5,1327,5059,3937,3.36,6.92,4.43,3.62,8.56,5.93,0.37,0.59,0.66,49.88,646,744.02,2020-01-09 01:00:00,2020-03-24 08:01:31
11115,3,235.85,235.38,235.41,408.09,407.72,408.12,15.6,37.1,27.2,1322,5094,4138,3.36,6.95,4.78,3.58,8.6,6.31,0.37,0.59,0.66,49.83,646,744.2,2020-01-09 01:00:00,2020-03-24 08:01:31
11116,3,235.76,235.48,235.39,408.11,407.78,408.03,16,38.7,25.7,1528,5511,3967,3.38,7.14,4.45,3.71,9.01,5.95,0.41,0.61,0.67,49.84,646,744.38,2020-01-09 01:00:00,2020-03-24 08:01:31
11117,3,235.48,235.34,235.14,407.75,407.45,407.57,16.4,35.6,25.6,1543,4903,3937,3.46,6.65,4.44,3.78,8.26,5.93,0.41,0.59,0.66,49.85,647,744.55,2020-01-09 01:00:00,2020-03-24 08:01:31
11118,3,235.3,235.11,234.92,407.38,407.06,407.22,15.7,35.5,25.5,1322,4868,3907,3.38,6.62,4.42,3.62,8.21,5.89,0.36,0.59,0.66,49.86,647,744.72,2020-01-09 01:00:00,2020-03-24 08:01:31
11119,3,235.16,234.91,234.69,407.1,406.69,406.91,15.5,36.2,27.9,1297,4943,4174,3.33,6.77,4.96,3.56,8.38,6.48,0.36,0.59,0.64,49.86,647,744.89,2020-01-09 01:00:00,2020-03-24 08:01:31
11120,3,235.26,234.73,234.71,407.02,406.54,407,15.4,39.5,27.7,1302,5552,4154,3.31,7.31,4.92,3.56,9.17,6.44,0.37,0.61,0.65,49.85,647,745.08,2020-01-09 01:00:00,2020-03-24 08:01:31
11121,3,235.35,234.85,234.95,407.21,406.86,407.29,15.2,36.9,25,1267,5024,3706,3.26,6.92,4.43,3.5,8.55,5.77,0.36,0.59,0.64,49.88,647,745.24,2020-01-09 01:00:00,2020-03-24 08:01:31
11122,3,235.38,235.09,234.91,407.43,407.02,407.28,15.4,38.3,28.2,1292,5235,4375,3.31,7.28,4.86,3.54,8.96,6.54,0.36,0.58,0.67,49.89,647,745.43,2020-01-09 01:00:00,2020-03-24 08:01:31
11123,3,235.45,235.17,234.93,407.57,407.12,407.36,15.7,36.7,34.8,1483,5039,5607,3.31,6.87,5.84,3.62,8.52,8.09,0.41,0.59,0.69,49.88,648,745.63,2020-01-09 01:00:00,2020-03-24 08:01:31
11124,3,235.51,235.19,235.11,407.63,407.28,407.56,15.7,40.2,32.6,1493,5718,5129,3.31,7.31,5.59,3.63,9.22,7.58,0.41,0.61,0.68,49.87,648,745.83,2020-01-09 01:00:00,2020-03-24 08:01:31
11125,3,235.42,235.19,235.06,407.56,407.24,407.45,15.8,41.6,32.6,1508,6351,5124,3.33,7.28,5.59,3.65,9.69,7.58,0.41,0.66,0.68,49.85,648,746.05,2020-01-09 01:00:00,2020-03-24 08:01:31
11126,3,235.54,235.02,235.05,407.52,407.09,407.54,15.7,46.9,32.7,1498,7578,5084,3.32,7.83,5.65,3.64,10.9,7.6,0.41,0.7,0.67,49.88,648,746.29,2020-01-09 01:00:00,2020-03-24 08:01:31
11127,3,235.45,235.34,235,407.72,407.33,407.43,16.3,46.7,25.9,1740,7553,3817,3.34,7.83,4.65,3.76,10.88,6.01,0.46,0.7,0.64,49.85,648,746.51,2020-01-09 01:00:00,2020-03-24 08:01:31
11128,3,235.52,235.3,235.01,407.74,407.3,407.49,16.3,44.7,25.7,1740,7272,3802,3.35,7.44,4.6,3.77,10.4,5.96,0.46,0.7,0.64,49.87,649,746.72,2020-01-09 01:00:00,2020-03-24 08:01:31
11129,3,235.41,235.31,235.27,407.65,407.53,407.62,16.1,47.2,25.7,1709,7583,3807,3.32,7.96,4.6,3.73,10.98,5.96,0.46,0.69,0.64,49.85,649,746.94,2020-01-09 01:00:00,2020-03-24 08:01:31
11130,3,235.68,235.44,235.36,408.01,407.73,407.93,20.1,48.3,25.5,2162,7729,3797,4.17,8.19,4.57,4.69,11.26,5.93,0.46,0.69,0.64,49.85,649,747.17,2020-01-09 01:00:00,2020-03-24 08:01:31
11131,3,235.58,235.46,235.27,407.93,407.66,407.77,20.3,46.4,25.7,2182,7463,3812,4.19,7.78,4.6,4.75,10.79,5.96,0.46,0.69,0.64,49.87,649,747.39,2020-01-09 01:00:00,2020-03-24 08:01:31
11132,3,235.46,235.43,235.33,407.81,407.69,407.72,20.4,44.9,25.7,2187,7191,3827,4.22,7.58,4.61,4.75,10.44,6,0.46,0.69,0.64,49.86,649,747.61,2020-01-09 01:00:00,2020-03-24 08:01:31
11133,3,235.6,235.37,235.21,407.87,407.53,407.74,15.4,44.7,25.7,1312,7136,3807,3.31,7.57,4.62,3.55,10.4,5.98,0.37,0.69,0.64,50,650,747.81,2020-01-09 01:00:00,2020-03-24 08:01:31
11134,3,235.84,235.11,235.46,407.86,407.53,408.16,15.4,45.5,25.5,1312,7231,3781,3.32,7.73,4.58,3.57,10.58,5.93,0.37,0.68,0.64,50,650,748.02,2020-01-09 01:00:00,2020-03-24 08:01:31
11135,3,235.98,235.04,235.53,407.92,407.53,408.34,18.1,45,34,1609,7166,5280,3.88,7.62,5.92,4.19,10.46,7.93,0.38,0.69,0.67,50,650,748.25,2020-01-09 01:00:00,2020-03-24 08:01:31
11136,3,235.95,235.39,235.56,408.19,407.85,408.34,18.2,49.8,33.9,1785,7966,5280,3.84,8.45,5.91,4.22,11.61,7.92,0.42,0.69,0.67,50,650,748.5,2020-01-09 01:00:00,2020-03-24 08:01:31
11137,3,235.8,235.47,235.32,408.13,407.71,408,18.3,45.1,32.3,1795,7196,5084,3.84,7.66,5.57,4.23,10.51,7.54,0.42,0.68,0.68,50,651,748.74,2020-01-09 01:00:00,2020-03-24 08:01:31
11138,3,235.94,235.52,235.49,408.3,407.9,408.27,16.2,45.1,32.5,1559,7201,5099,3.42,7.63,5.6,3.78,10.49,7.57,0.42,0.69,0.67,50,651,748.97,2020-01-09 01:00:00,2020-03-24 08:01:31
11139,3,235.87,235.59,235.57,408.3,408.04,408.27,17.6,47.5,25.7,1724,7488,3817,3.7,8.18,4.62,4.08,11.11,5.99,0.42,0.68,0.64,50,651,749.19,2020-01-09 01:00:00,2020-03-24 08:01:31
11140,3,236.1,235.78,235.73,408.66,408.34,408.62,17.1,47.2,25.8,1513,7433,3827,3.68,8.15,4.64,3.97,11.03,6.01,0.38,0.68,0.64,50,651,749.4,2020-01-09 01:00:00,2020-03-24 08:01:32
11141,3,236.06,235.78,235.68,408.62,408.3,408.54,15.7,47.2,25.7,1357,7453,3822,3.35,8.12,4.63,3.6,11.01,6,0.37,0.68,0.64,50,651,749.61,2020-01-09 01:00:00,2020-03-24 08:01:32
11142,3,236.22,236.04,235.77,408.99,408.6,408.76,15.6,41.2,28,1332,6029,3922,3.33,7.46,5.21,3.58,9.59,6.57,0.37,0.63,0.61,50,652,749.8,2020-01-09 01:00:00,2020-03-24 08:01:32
11143,3,236.19,236.16,235.76,409.07,408.69,408.73,19.3,41.9,25.8,2112,6100,3817,3.96,7.65,4.63,4.48,9.77,6,0.47,0.62,0.64,50,652,750,2020-01-09 01:00:00,2020-03-24 08:01:32
11144,3,236.19,235.91,236.26,408.85,408.91,409.15,19.3,42.6,25.7,2102,6180,3832,3.95,7.79,4.62,4.46,9.91,5.99,0.47,0.62,0.64,50,652,750.2,2020-01-09 01:00:00,2020-03-24 08:01:32
11145,3,236.08,235.85,236.08,408.7,408.7,408.9,19.6,42.7,25.6,2142,6210,3827,4.01,7.8,4.6,4.54,9.96,5.97,0.47,0.62,0.64,50,652,750.4,2020-01-09 01:00:00,2020-03-24 08:01:32
11146,3,236.38,236.03,236.11,409.12,408.88,409.18,19.8,41.8,27.9,2147,6105,4098,4.08,7.61,5.07,4.62,9.75,6.53,0.46,0.63,0.63,50,653,750.61,2020-01-09 01:00:00,2020-03-24 08:01:32
11147,3,236.4,236.06,236.15,409.17,408.95,409.24,19.4,41.9,32.2,1941,6135,5124,4.07,7.67,5.54,4.5,9.82,7.53,0.43,0.63,0.68,50,653,750.83,2020-01-09 01:00:00,2020-03-24 08:01:32
11148,3,236.38,235.79,236.11,408.91,408.68,409.19,19.6,41.9,32.4,1966,6120,5124,4.11,7.63,5.58,4.55,9.78,7.57,0.43,0.63,0.68,50,653,751.05,2020-01-09 01:00:00,2020-03-24 08:01:32
11149,3,236.31,235.89,236.06,408.94,408.72,409.08,19.8,42.7,33,1986,6216,5210,4.15,7.81,5.71,4.6,9.98,7.69,0.43,0.62,0.68,50,653,751.27,2020-01-09 01:00:00,2020-03-24 08:01:32
11150,3,236.13,236.23,236.06,409.08,409.02,408.93,19.9,45.3,25.9,2006,6522,3857,4.15,8.37,4.63,4.61,10.61,6.02,0.43,0.62,0.64,50,654,751.48,2020-01-09 01:00:00,2020-03-24 08:01:32
11151,3,236.14,236.29,236.12,409.14,409.12,408.99,21.9,44.6,26,2242,6447,3882,4.59,8.23,4.66,5.11,10.44,6.05,0.44,0.62,0.64,50,654,751.69,2020-01-09 01:00:00,2020-03-24 08:01:32
11152,3,236.31,236.37,236.28,409.36,409.32,409.27,22,45.6,26,2242,6568,3887,4.62,8.43,4.67,5.13,10.69,6.07,0.44,0.62,0.64,50,654,751.9,2020-01-09 01:00:00,2020-03-24 08:01:32
11153,3,236.2,236.19,236.12,409.1,409.04,409.04,22.3,42.8,27.4,2273,6457,4048,4.68,7.63,4.97,5.2,9.99,6.41,0.44,0.65,0.63,50,654,752.11,2020-01-09 01:00:00,2020-03-24 08:01:32
11154,3,236.28,236.19,236.18,409.17,409.08,409.17,22.7,44.8,28,2469,6703,4118,4.68,8.07,5.09,5.29,10.48,6.55,0.47,0.64,0.63,50,654,752.34,2020-01-09 01:00:00,2020-03-24 08:01:32
11155,3,236.13,236.11,236.06,408.97,408.91,408.93,20.9,44.6,25.8,2408,6688,3862,4.22,8.04,4.62,4.86,10.45,6.01,0.5,0.64,0.64,50,655,752.55,2020-01-09 01:00:00,2020-03-24 08:01:32
11156,3,236.47,236.58,236.52,409.68,409.72,409.62,20.9,44.8,26.4,2413,6734,4078,4.22,8.08,4.64,4.86,10.52,6.17,0.5,0.64,0.66,50,655,752.77,2020-01-09 01:00:00,2020-03-24 08:01:32
11157,3,236.21,236.44,236.41,409.32,409.5,409.3,20.5,45,33,2227,6643,5356,4.2,8.19,5.59,4.75,10.53,7.75,0.47,0.63,0.69,50,655,753.01,2020-01-09 01:00:00,2020-03-24 08:01:32
11158,3,236.14,236.6,236.22,409.41,409.47,409.08,19.9,42.8,32.7,2011,6376,5335,4.17,7.75,5.51,4.63,10.04,7.67,0.44,0.64,0.7,50,656,753.24,2020-01-09 01:00:00,2020-03-24 08:01:32
11159,3,236.29,236.25,236.22,409.23,409.17,409.2,20.4,43.2,33,2207,6387,5345,4.21,7.84,5.54,4.74,10.11,7.69,0.47,0.63,0.7,50,656,753.47,2020-01-09 01:00:00,2020-03-24 08:01:32
11160,3,236.41,236.19,236.41,409.28,409.28,409.47,20.5,42.4,32.8,2207,6301,5340,4.23,7.67,5.54,4.76,9.93,7.69,0.46,0.64,0.69,50,656,753.7,2020-01-09 01:00:00,2020-03-24 08:01:32
11161,3,236.57,236.25,236.48,409.48,409.4,409.68,22.7,45.7,32.8,2469,6784,5330,4.69,8.54,5.53,5.29,10.9,7.68,0.46,0.62,0.69,50,656,753.94,2020-01-09 02:00:00,2020-03-24 08:01:32
11162,3,236.74,236.43,236.61,409.78,409.67,409.93,22.7,48.5,26.5,2479,7005,4078,4.7,8.96,4.65,5.31,11.35,6.18,0.47,0.62,0.66,50,656,754.17,2020-01-09 02:00:00,2020-03-24 08:01:32
11163,3,236.94,236.62,236.91,410.12,410.09,410.37,20.7,47.6,26.7,2232,6905,4123,4.27,8.78,4.71,4.82,11.17,6.27,0.46,0.62,0.66,50,657,754.39,2020-01-09 02:00:00,2020-03-24 08:01:32
11164,3,236.96,236.75,236.92,410.24,410.21,410.4,23,45.9,26.5,2484,6698,3952,4.78,8.44,4.77,5.39,10.77,6.19,0.46,0.62,0.64,50,657,754.61,2020-01-09 02:00:00,2020-03-24 08:01:32
11165,3,236.81,236.79,236.89,410.15,410.22,410.23,21.5,46.4,26.5,2645,6774,3952,4.28,8.51,4.77,5.03,10.87,6.2,0.53,0.62,0.64,50,657,754.83,2020-01-09 02:00:00,2020-03-24 08:01:32
11166,3,237.16,236.8,237.14,410.46,410.45,410.76,22.9,42.6,26.5,2801,6326,3973,4.57,7.72,4.77,5.35,9.98,6.2,0.52,0.63,0.64,50,657,755.05,2020-01-09 02:00:00,2020-03-24 08:01:32
11167,3,236.83,236.64,237.13,410.04,410.3,410.47,20.5,41.5,25.9,2383,6210,3947,4.14,7.48,4.6,4.77,9.72,6.06,0.5,0.64,0.65,50,658,755.26,2020-01-09 02:00:00,2020-03-24 08:01:32
11168,3,237.1,236.88,237.19,410.48,410.56,410.74,20.7,43.1,29.1,2424,6412,4365,4.2,7.86,5.24,4.84,10.13,6.81,0.5,0.63,0.64,50,658,755.48,2020-01-09 02:00:00,2020-03-24 08:01:32
11169,3,237.09,236.71,237.5,410.32,410.67,411.01,20.8,42.7,29.1,2419,6356,4380,4.2,7.72,5.26,4.85,9.99,6.84,0.5,0.64,0.64,50,658,755.7,2020-01-09 02:00:00,2020-03-24 08:01:32
11170,3,236.92,236.78,237.29,410.24,410.56,410.68,22.1,42.8,35.1,2419,6392,5491,4.56,7.76,6.17,5.15,10.05,8.25,0.47,0.64,0.67,50,658,755.94,2020-01-09 02:00:00,2020-03-24 08:01:32
11171,3,236.8,236.88,237.29,410.21,410.64,410.57,22.1,45.6,38.1,2424,6950,5858,4.57,8.15,6.78,5.18,10.71,8.96,0.47,0.65,0.65,50,659,756.19,2020-01-09 02:00:00,2020-03-24 08:01:32
11172,3,236.81,236.94,237.15,410.27,410.57,410.45,21.6,42.5,35.7,2202,6392,5597,4.54,7.68,6.27,5.04,9.99,8.4,0.44,0.64,0.67,50,659,756.43,2020-01-09 02:00:00,2020-03-24 08:01:32
11173,3,236.92,236.99,237.27,410.42,410.73,410.66,19.7,42.9,32.9,1991,6437,5381,4.13,7.75,5.56,4.57,10.06,7.73,0.44,0.64,0.7,50,659,756.66,2020-01-09 02:00:00,2020-03-24 08:01:32
11174,3,236.98,237.04,237.28,410.51,410.77,410.72,20.3,42,33,2212,6346,5401,4.19,7.55,5.58,4.73,9.86,7.76,0.47,0.64,0.7,50,659,756.89,2020-01-09 02:00:00,2020-03-24 08:01:32
11175,3,236.91,237.13,237.18,410.53,410.76,410.57,20.8,44,33,2429,6593,5391,4.21,7.98,5.58,4.85,10.34,7.75,0.5,0.64,0.7,50,660,757.13,2020-01-09 02:00:00,2020-03-24 08:01:32
11176,3,236.83,237.35,237.26,410.65,411.02,410.57,20.6,46.9,34.1,2424,6940,5416,4.17,8.47,5.89,4.83,10.91,8.01,0.5,0.63,0.68,49.9,660,757.38,2020-01-09 02:00:00,2020-03-24 08:01:32
11177,3,236.91,237.47,237.34,410.82,411.19,410.71,20.4,45.8,34.3,2403,6819,5446,4.11,8.37,5.95,4.75,10.78,8.05,0.5,0.63,0.68,49.89,660,757.62,2020-01-09 02:00:00,2020-03-24 08:01:32
11178,3,236.96,237.36,237.14,410.77,410.93,410.58,22.5,43,34.3,2494,6497,5471,4.62,7.75,5.93,5.25,10.11,8.06,0.48,0.64,0.68,49.86,660,757.86,2020-01-09 02:00:00,2020-03-24 08:01:32
11179,3,237.02,237,237.29,410.51,410.75,410.77,22.4,41.8,35,2484,6356,5547,4.62,7.46,6.09,5.24,9.79,8.23,0.47,0.65,0.67,49.84,660,758.1,2020-01-09 02:00:00,2020-03-24 08:01:32
11180,3,237.38,237.3,237.54,411.08,411.23,411.29,22,41.4,34.8,2454,6346,5516,4.54,7.41,6.08,5.16,9.75,8.2,0.48,0.65,0.67,49.89,661,758.34,2020-01-09 02:00:00,2020-03-24 08:01:32
11181,3,237.42,237.4,237.73,411.21,411.47,411.49,19.6,46.7,35.1,2187,7780,5532,4.04,7.76,6.15,4.59,11,8.27,0.48,0.71,0.67,50,661,758.6,2020-01-09 02:00:00,2020-03-24 08:01:32
11182,3,237.4,237.39,237.96,411.18,411.66,411.68,19.8,46,34.8,2202,7694,5491,4.08,7.58,6.12,4.63,10.79,8.22,0.48,0.71,0.67,50,661,758.86,2020-01-09 02:00:00,2020-03-24 08:01:32
11183,3,237.26,237.6,237.93,411.24,411.82,411.53,19.8,46.1,26.7,2202,7709,4138,4.06,7.65,4.74,4.61,10.86,6.29,0.48,0.71,0.66,50,661,759.09,2020-01-09 02:00:00,2020-03-24 08:01:32
11184,3,237.34,237.83,238.06,411.51,412.13,411.7,19.9,46.2,25.6,2373,7709,3666,4,7.67,4.78,4.64,10.82,6.01,0.51,0.71,0.61,50,662,759.32,2020-01-09 02:00:00,2020-03-24 08:01:32
11185,3,237.45,237.8,238.16,411.58,412.2,411.89,19.4,48,31.5,2318,7956,4923,3.91,8.06,5.6,4.54,11.29,7.45,0.51,0.7,0.66,50,662,759.57,2020-01-09 02:00:00,2020-03-24 08:01:32
11186,3,237.38,237.56,238.15,411.3,411.98,411.82,19.5,45.5,37.7,2318,7553,6065,3.92,7.6,6.53,4.55,10.67,8.91,0.51,0.7,0.68,50,662,759.84,2020-01-09 02:00:00,2020-03-24 08:01:32
11187,3,237.46,237.69,238.29,411.5,412.22,412.01,19.5,43.9,37.7,2328,7252,6060,3.94,7.35,6.52,4.57,10.32,8.9,0.51,0.7,0.68,50,662,760.1,2020-01-09 02:00:00,2020-03-24 08:01:32
11188,3,237.63,237.86,238.3,411.78,412.37,412.17,19.7,43.2,31,2338,7076,4757,3.96,7.29,5.59,4.6,10.15,7.33,0.51,0.7,0.65,50,663,760.33,2020-01-09 02:00:00,2020-03-24 08:01:32
11189,3,237.75,238.12,238.34,412.12,412.63,412.31,20.2,49.9,24.5,2549,7880,3485,4,8.76,4.6,4.74,11.77,5.76,0.54,0.67,0.6,50,663,760.57,2020-01-09 02:00:00,2020-03-24 08:01:32
11190,3,237.73,238.42,238.42,412.36,412.96,412.36,22.2,50.4,24.5,2771,7946,3485,4.42,8.9,4.62,5.21,11.93,5.78,0.53,0.67,0.6,50,663,760.8,2020-01-09 02:00:00,2020-03-24 08:01:32
11191,3,237.51,238.48,238.48,412.22,413.06,412.22,24.6,50.5,26.3,3052,7956,3696,4.91,8.91,4.98,5.78,11.94,6.2,0.53,0.67,0.6,50,663,761.05,2020-01-09 02:00:00,2020-03-24 08:01:32
11192,3,237.76,238.57,238.53,412.52,413.18,412.49,24.7,44,24.7,3062,7216,3520,4.96,7.49,4.65,5.82,10.4,5.83,0.53,0.69,0.6,50,663,761.28,2020-01-09 02:00:00,2020-03-24 08:01:32
11193,3,237.85,238.44,238.53,412.49,413.07,412.56,23.9,43.5,24.8,2846,7171,3525,4.87,7.39,4.66,5.63,10.29,5.84,0.5,0.7,0.6,50,664,761.5,2020-01-09 02:00:00,2020-03-24 08:01:32
11194,3,237.56,238.03,238.22,411.87,412.44,412.03,21.8,43.7,16.4,2595,7096,2087,4.42,7.45,3.2,5.13,10.3,3.82,0.5,0.69,0.55,50,664,761.7,2020-01-09 02:00:00,2020-03-24 08:01:32
11195,3,237.83,238.24,238.13,412.29,412.54,412.19,21.1,43.7,18.6,2509,7076,2333,4.29,7.49,3.68,4.97,10.3,4.35,0.5,0.69,0.54,50,664,761.9,2020-01-09 02:00:00,2020-03-24 08:01:32
11196,3,237.96,238.27,238.16,412.42,412.6,412.33,21.4,41.4,27.1,2509,6794,3761,4.36,7.01,5.17,5.02,9.77,6.39,0.5,0.7,0.59,50,664,762.12,2020-01-09 02:00:00,2020-03-24 08:01:32
11197,3,237.82,238.25,238.07,412.29,412.5,412.13,19.8,38.2,24.4,2328,5667,3455,4.02,7.01,4.6,4.64,9.01,5.74,0.5,0.63,0.6,50,665,762.31,2020-01-09 02:00:00,2020-03-24 08:01:32
11198,3,238.02,238.33,238.24,412.53,412.72,412.46,19.8,42.5,24.3,2333,6397,3449,4.02,7.72,4.6,4.64,10.02,5.74,0.5,0.64,0.6,50,665,762.51,2020-01-09 02:00:00,2020-03-24 08:01:32
11199,3,237.74,238.15,238.15,412.12,412.49,412.13,19.4,38.7,22.1,2137,5687,3344,4.01,7.14,3.98,4.54,9.13,5.2,0.47,0.62,0.64,50,665,762.7,2020-01-09 02:00:00,2020-03-24 08:01:32
11200,3,237.85,238.26,238.2,412.32,412.63,412.27,19.5,35.4,21.9,2157,5320,3339,4.04,6.42,3.95,4.58,8.33,5.17,0.47,0.64,0.65,50,665,762.88,2020-01-09 02:00:00,2020-03-24 08:01:32
11201,3,237.88,238.32,238.26,412.4,412.73,412.35,19.3,36.1,21.9,2137,5381,3339,3.99,6.56,3.96,4.52,8.47,5.17,0.47,0.63,0.64,50,665,763.06,2020-01-09 02:00:00,2020-03-24 08:01:32
11202,3,237.82,238.31,238.08,412.34,412.56,412.14,19.3,36.5,18.1,2122,5426,2273,3.97,6.65,3.58,4.5,8.57,4.24,0.47,0.63,0.54,50,666,763.22,2020-01-09 02:00:00,2020-03-24 08:01:32
11203,3,237.61,238.43,238.11,412.27,412.7,411.99,19,36.6,15.9,1986,5451,2011,3.99,6.67,3.1,4.46,8.61,3.69,0.45,0.63,0.54,50,666,763.38,2020-01-09 02:00:00,2020-03-24 08:01:32
11204,3,237.63,238.57,238.08,412.4,412.79,411.98,18.5,35.2,16.5,1916,5290,2222,3.9,6.36,3.12,4.34,8.26,3.83,0.44,0.64,0.58,50,666,763.54,2020-01-09 02:00:00,2020-03-24 08:01:32
11205,3,237.74,238.65,238.06,412.57,412.85,412.06,18.8,35.7,16.4,1936,5340,2212,3.96,6.5,3.12,4.41,8.41,3.82,0.44,0.64,0.58,50,666,763.69,2020-01-09 02:00:00,2020-03-24 08:01:32
11206,3,237.63,238.61,238.04,412.44,412.79,411.94,19,35.2,16.4,2137,5305,2217,3.93,6.37,3.11,4.46,8.29,3.81,0.48,0.64,0.58,50,666,763.86,2020-01-09 02:00:00,2020-03-24 08:01:32
11207,3,237.88,238.39,238.14,412.46,412.69,412.25,19.1,35.8,16.3,2132,5366,2207,3.93,6.51,3.1,4.46,8.43,3.8,0.48,0.64,0.58,50,666,764.02,2020-01-09 02:00:00,2020-03-24 08:01:32
11208,3,238.01,238.38,238.33,412.56,412.84,412.52,21.4,36.7,16.4,2403,5356,2217,4.42,6.79,3.12,5.02,8.65,3.82,0.48,0.62,0.58,50,667,764.18,2020-01-09 02:00:00,2020-03-24 08:01:32
11209,3,237.91,238.3,238.19,412.41,412.64,412.31,23.9,37.2,18.2,2831,5537,2429,4.88,6.64,3.5,5.63,8.64,4.25,0.5,0.64,0.57,50,667,764.36,2020-01-09 02:00:00,2020-03-24 08:01:32
11210,3,237.86,238.21,238.13,412.28,412.52,412.21,21.4,34.6,18.1,2559,5134,2429,4.34,6.33,3.49,5.03,8.15,4.24,0.51,0.63,0.57,50,667,764.53,2020-01-09 02:00:00,2020-03-24 08:01:32
11211,3,237.85,238.35,238.22,412.4,412.72,412.29,19.1,35.2,16.4,2147,5351,2227,3.95,6.32,3.13,4.5,8.26,3.83,0.48,0.65,0.58,50,667,764.69,2020-01-09 02:00:00,2020-03-24 08:01:32
11212,3,237.74,238.22,238.12,412.19,412.52,412.11,18.8,35,16.4,2117,5325,2217,3.88,6.32,3.12,4.42,8.26,3.83,0.48,0.64,0.58,50,667,764.86,2020-01-09 02:00:00,2020-03-24 08:01:32
11213,3,237.99,238.27,238.31,412.46,412.74,412.5,18.8,35.4,16,2122,5361,2026,3.88,6.37,3.13,4.42,8.31,3.72,0.48,0.64,0.54,50,667,765.01,2020-01-09 02:00:00,2020-03-24 08:01:32
11214,3,237.86,238.36,238.29,412.41,412.78,412.35,19.7,35,15.9,2383,5340,2011,3.95,6.29,3.1,4.61,8.24,3.69,0.52,0.65,0.54,50,667,765.18,2020-01-09 02:00:00,2020-03-24 08:01:32
11215,3,237.93,238.34,238.21,412.46,412.7,412.35,19.5,36.1,22.1,2368,5466,3364,3.93,6.52,3.98,4.59,8.51,5.21,0.52,0.64,0.65,50,668,765.36,2020-01-09 02:00:00,2020-03-24 08:01:32
11216,3,237.97,238.21,238.12,412.39,412.52,412.31,19.4,35.6,21.9,2368,5396,3359,3.9,6.41,3.93,4.56,8.37,5.17,0.52,0.64,0.65,50,668,765.55,2020-01-09 02:00:00,2020-03-24 08:01:32
11217,3,238.15,238.4,238.34,412.7,412.86,412.65,19.4,35,24.2,2353,5210,3631,3.92,6.39,4.44,4.56,8.24,5.73,0.52,0.63,0.63,50,668,765.73,2020-01-09 02:00:00,2020-03-24 08:01:32
11218,3,238.03,238.85,238.34,412.99,413.26,412.55,22,35.4,15.8,2640,5230,2011,4.49,6.51,3.08,5.2,8.34,3.68,0.51,0.63,0.55,50,668,765.9,2020-01-09 02:00:00,2020-03-24 08:01:32
11219,3,238.03,238.91,238.38,413.04,413.35,412.58,21.8,36.4,15,2625,5345,1926,4.42,6.74,2.92,5.15,8.59,3.5,0.51,0.62,0.55,50,669,766.06,2020-01-09 02:00:00,2020-03-24 08:01:32
11220,3,238.22,238.77,238.4,413.08,413.25,412.76,19.3,36.3,17.3,2323,5315,2182,3.9,6.72,3.41,4.53,8.56,4.05,0.51,0.62,0.54,50,669,766.23,2020-01-09 02:00:00,2020-03-24 08:01:32
11221,3,238.27,238.54,238.42,412.93,413.06,412.82,19.3,35.6,17.1,2318,5210,2162,3.91,6.57,3.4,4.54,8.38,4.02,0.51,0.62,0.54,50,669,766.39,2020-01-09 03:00:00,2020-03-24 08:01:32
11222,3,238.33,238.72,238.5,413.14,413.28,412.94,19.5,36.2,14.9,2967,5285,1890,3.51,6.73,2.91,4.59,8.56,3.47,0.65,0.62,0.55,50,669,766.56,2020-01-09 03:00:00,2020-03-24 08:01:32
11223,3,238.25,238.63,238.34,412.98,413.06,412.73,21.3,35,14.5,3032,5144,1755,4.02,6.47,2.89,5.04,8.25,3.37,0.6,0.62,0.52,50,669,766.72,2020-01-09 03:00:00,2020-03-24 08:01:32
11224,3,238,238.48,238.34,412.64,412.93,412.52,20.7,38.6,14.6,2952,5572,1765,3.89,7.24,2.92,4.88,9.13,3.41,0.6,0.61,0.52,50,669,766.9,2020-01-09 03:00:00,2020-03-24 08:01:32
11225,3,238.4,238.7,238.5,413.18,413.26,413,18.8,37.1,14.7,2755,5391,1775,3.48,6.89,2.94,4.43,8.75,3.42,0.62,0.62,0.52,50,670,767.06,2020-01-09 03:00:00,2020-03-24 08:01:32
11226,3,238.27,238.56,238.31,412.95,412.98,412.73,20.6,36.3,14.7,2977,5310,1785,3.84,6.72,2.93,4.86,8.56,3.42,0.61,0.62,0.52,50,670,767.23,2020-01-09 03:00:00,2020-03-24 08:01:32
11227,3,238.11,238.44,238.2,412.7,412.78,412.49,20.3,37.9,14.7,2942,5516,1785,3.78,7.04,2.92,4.79,8.95,3.43,0.62,0.62,0.52,50,670,767.4,2020-01-09 03:00:00,2020-03-24 08:01:32
11228,3,238.12,238.39,238.21,412.66,412.74,412.51,18.8,37.9,22.7,2745,5582,3349,3.45,6.99,4.18,4.41,8.94,5.35,0.62,0.62,0.63,50,670,767.59,2020-01-09 03:00:00,2020-03-24 08:01:32
11229,3,238.16,238.35,238.22,412.67,412.72,412.56,19.2,37.9,22.9,2931,5597,3359,3.46,6.99,4.25,4.53,8.95,5.41,0.65,0.63,0.62,50,670,767.79,2020-01-09 03:00:00,2020-03-24 08:01:32
11230,3,238.08,238.57,238.34,412.79,413.01,412.59,19.4,32.7,21.2,2947,4672,3173,3.48,6.15,3.86,4.56,7.72,4.99,0.65,0.61,0.64,50,670,767.97,2020-01-09 03:00:00,2020-03-24 08:01:32
11231,3,238.21,238.88,238.36,413.17,413.31,412.72,19.5,26,21,2952,3389,3148,3.5,5.1,3.83,4.58,6.12,4.95,0.64,0.55,0.64,50,671,768.13,2020-01-09 03:00:00,2020-03-24 08:01:32
11232,3,238.13,239.23,238.48,413.41,413.71,412.76,18.6,25.2,14.7,2725,3273,1790,3.46,4.95,2.92,4.41,5.93,3.41,0.62,0.55,0.52,50,671,768.26,2020-01-09 03:00:00,2020-03-24 08:01:32
11233,3,238.22,239.25,238.56,413.5,413.8,412.9,18.6,25.4,16.9,2710,3319,2036,3.43,4.99,3.36,4.37,5.99,4.01,0.62,0.55,0.52,50,671,768.39,2020-01-09 03:00:00,2020-03-24 08:01:32
11234,3,238.21,239.05,238.68,413.32,413.73,412.99,18.8,26.3,17.3,2735,3414,1885,3.46,5.2,3.58,4.41,6.22,4.05,0.62,0.55,0.47,50,671,768.53,2020-01-09 03:00:00,2020-03-24 08:01:32
11235,3,238.26,238.95,238.84,413.27,413.77,413.18,18.6,31.1,14.9,2725,4194,1604,3.41,6.03,3.08,4.36,7.35,3.46,0.62,0.57,0.46,50,671,768.67,2020-01-09 03:00:00,2020-03-24 08:01:32
11236,3,238.23,238.93,238.66,413.23,413.61,413,18.5,28.8,14.7,2715,3721,1795,3.41,5.71,2.91,4.36,6.81,3.41,0.62,0.55,0.53,50,671,768.81,2020-01-09 03:00:00,2020-03-24 08:01:32
11237,3,238.41,239.09,238.7,413.53,413.78,413.19,18.8,26.1,14.7,2740,3389,1805,3.46,5.14,2.9,4.41,6.16,3.41,0.62,0.55,0.53,50,671,768.94,2020-01-09 03:00:00,2020-03-24 08:01:32
11238,3,238.58,239.3,238.87,413.86,414.11,413.49,18.6,25.7,14.7,2735,3339,1800,3.44,5.07,2.91,4.43,6.04,3.41,0.62,0.55,0.53,50,672,769.07,2020-01-09 03:00:00,2020-03-24 08:01:32
11239,3,238.48,239.13,238.84,413.62,413.93,413.37,18.8,28.7,14.6,2745,3741,1800,3.48,5.03,2.9,4.42,6.28,3.41,0.62,0.6,0.53,50,672,769.21,2020-01-09 03:00:00,2020-03-24 08:01:32
11240,3,238.5,239.28,238.97,413.77,414.18,413.5,18.9,28.2,14.7,2755,4475,1810,3.5,4.96,2.91,4.45,6.68,3.42,0.62,0.67,0.53,50,672,769.36,2020-01-09 03:00:00,2020-03-24 08:01:32
11241,3,238.58,239.33,239.13,413.88,414.36,413.71,18.5,29.5,14.7,2730,4792,1815,3.41,5.08,2.91,4.37,6.98,3.42,0.63,0.69,0.53,50,672,769.52,2020-01-09 03:00:00,2020-03-24 08:01:32
11242,3,238.43,239.05,238.9,413.51,413.92,413.38,18.6,29.4,14.7,2745,4757,1815,3.43,5.08,2.91,4.38,6.95,3.42,0.62,0.68,0.53,50,672,769.67,2020-01-09 03:00:00,2020-03-24 08:01:32
11243,3,238.29,238.93,238.79,413.29,413.72,413.17,18.6,28.6,16.3,2740,4616,2051,3.43,4.94,3.2,4.38,6.84,3.8,0.63,0.68,0.54,50,672,769.83,2020-01-09 03:00:00,2020-03-24 08:01:32
11244,3,238.43,238.82,238.75,413.31,413.59,413.25,18.5,24.5,16.4,2725,3947,2051,3.39,4.2,3.22,4.34,5.76,3.81,0.63,0.68,0.54,50,672,769.97,2020-01-09 03:00:00,2020-03-24 08:01:32
11245,3,238.45,238.91,238.85,413.41,413.76,413.36,21,23.7,16.4,3178,3857,2072,3.83,4.07,3.22,4.97,5.6,3.82,0.64,0.69,0.54,50,672,770.12,2020-01-09 03:00:00,2020-03-24 08:01:32
11246,3,238.55,238.97,238.73,413.54,413.69,413.33,23.3,24.4,23.1,3455,3927,3661,4.32,4.22,4.07,5.52,5.79,5.47,0.63,0.68,0.67,50,673,770.31,2020-01-09 03:00:00,2020-03-24 08:01:32
11247,3,238.47,239.21,238.8,413.68,413.97,413.33,20.9,23.5,23,3168,3691,3651,3.8,4.16,4.04,4.94,5.56,5.44,0.64,0.67,0.67,50,673,770.48,2020-01-09 03:00:00,2020-03-24 08:01:32
11248,3,238.58,239.1,238.57,413.68,413.67,413.22,21,24.1,23.1,3183,3797,3651,3.81,4.24,4.05,4.96,5.69,5.45,0.64,0.67,0.67,49.9,673,770.66,2020-01-09 03:00:00,2020-03-24 08:01:32
11249,3,238.7,239.28,238.66,413.94,413.9,413.4,19.1,23.7,16.9,2962,3761,2298,3.39,4.17,3.21,4.5,5.61,3.94,0.66,0.67,0.58,50,673,770.81,2020-01-09 03:00:00,2020-03-24 08:01:32
11250,3,238.8,239.07,238.74,413.84,413.79,413.56,19.1,24,18.6,2972,3791,2494,3.41,4.2,3.57,4.52,5.66,4.36,0.66,0.67,0.57,50,673,770.97,2020-01-09 03:00:00,2020-03-24 08:01:32
11251,3,239.12,239.36,239,414.38,414.27,414.07,18.7,24.2,18.6,2791,3837,2504,3.42,4.25,3.57,4.41,5.71,4.36,0.63,0.67,0.57,50,673,771.12,2020-01-09 03:00:00,2020-03-24 08:01:32
11252,3,239.02,239.49,239.12,414.4,414.48,414.08,18.9,24.3,19.3,2796,3862,2579,3.48,4.28,3.72,4.46,5.76,4.53,0.63,0.67,0.57,50,674,771.27,2020-01-09 03:00:00,2020-03-24 08:01:32
11253,3,239.08,239.48,239.04,414.45,414.41,414.06,18.9,24,19.3,2796,3847,2584,3.48,4.23,3.73,4.46,5.67,4.53,0.63,0.67,0.57,50,674,771.43,2020-01-09 03:00:00,2020-03-24 08:01:32
11254,3,239.46,239.7,239.34,414.96,414.86,414.65,18.9,20.6,17,2806,2524,2323,3.51,4.15,3.23,4.49,4.85,3.97,0.62,0.52,0.58,50,674,771.55,2020-01-09 03:00:00,2020-03-24 08:01:32
11255,3,239.64,239.95,239.73,415.33,415.41,415.14,18.9,19.6,17,2801,2419,2328,3.48,4.38,3.22,4.46,5.21,3.97,0.63,0.54,0.59,50,674,771.68,2020-01-09 03:00:00,2020-03-24 08:01:32
11256,3,239.71,239.94,239.74,415.4,415.42,415.22,22,18.7,16.6,3032,2328,2137,4.25,3.75,3.23,5.21,4.41,3.87,0.58,0.53,0.55,50,674,771.8,2020-01-09 03:00:00,2020-03-24 08:01:32
11257,3,239.82,240.15,239.79,415.67,415.64,415.36,20.3,18.7,16.6,2836,2333,2137,3.9,3.75,3.24,4.82,4.42,3.88,0.59,0.53,0.55,50,674,771.93,2020-01-09 03:00:00,2020-03-24 08:01:32
11258,3,240.05,240.47,240.09,416.14,416.17,415.81,18,20,14,2579,2474,1704,3.4,4.03,2.8,4.26,4.72,3.27,0.6,0.53,0.52,50,674,772.04,2020-01-09 03:00:00,2020-03-24 08:01:32
11259,3,240.19,240.65,240.44,416.42,416.63,416.24,18.4,18.8,13.9,2610,2358,1699,3.48,3.78,2.77,4.34,4.45,3.24,0.6,0.53,0.52,50,674,772.15,2020-01-09 03:00:00,2020-03-24 08:01:32
11260,3,240.69,241.1,240.76,417.25,417.31,416.95,18.2,20.7,13.8,2605,2579,1699,3.48,4.18,2.77,4.34,4.92,3.23,0.6,0.52,0.52,50,675,772.26,2020-01-09 03:00:00,2020-03-24 08:01:32
11261,3,241.03,241.51,241.06,417.88,417.91,417.5,17.3,20.6,20,2373,2579,3123,3.36,4.17,3.62,4.1,4.9,4.77,0.58,0.53,0.66,50,675,772.4,2020-01-09 03:00:00,2020-03-24 08:01:32
11262,3,240.86,241.42,241.06,417.67,417.85,417.35,17.6,22.5,20.2,2383,2821,3128,3.44,4.56,3.66,4.18,5.36,4.81,0.57,0.53,0.65,50,675,772.54,2020-01-09 03:00:00,2020-03-24 08:01:32
11263,3,240.65,241.15,240.79,417.25,417.37,416.94,17.4,19.3,20.1,2373,2398,3118,3.39,3.91,3.63,4.13,4.59,4.78,0.57,0.52,0.65,50,675,772.67,2020-01-09 03:00:00,2020-03-24 08:01:32
11264,3,240.35,240.73,240.59,416.62,416.84,416.51,17.7,18.3,20.1,2333,2298,3118,3.5,3.67,3.62,4.2,4.32,4.77,0.56,0.53,0.65,50,675,772.8,2020-01-09 03:00:00,2020-03-24 08:01:32
11265,3,240.37,240.76,240.57,416.67,416.84,416.51,17.8,19,13.9,2343,2363,1704,3.51,3.84,2.77,4.21,4.5,3.24,0.56,0.52,0.52,50,675,772.9,2020-01-09 03:00:00,2020-03-24 08:01:32
11266,3,240.28,240.66,240.44,416.51,416.65,416.31,19.7,17.7,16.2,2559,2217,1971,3.9,3.56,3.26,4.66,4.19,3.8,0.55,0.53,0.52,49.89,675,773.02,2020-01-09 03:00:00,2020-03-24 08:01:32
11267,3,240.26,240.74,240.42,416.55,416.69,416.28,19.6,17.9,13.8,2559,2232,1694,3.89,3.58,2.75,4.67,4.22,3.23,0.55,0.53,0.53,49.87,676,773.13,2020-01-09 03:00:00,2020-03-24 08:01:32
11268,3,240.32,240.83,240.45,416.69,416.8,416.36,19.7,17.4,13.8,2579,2187,1694,3.92,3.49,2.75,4.68,4.11,3.22,0.55,0.53,0.52,49.88,676,773.23,2020-01-09 03:00:00,2020-03-24 08:01:32
11269,3,240.15,241.18,240.6,416.85,417.24,416.34,17.7,17,13.9,2343,2152,1694,3.5,3.39,2.75,4.2,4.01,3.23,0.56,0.54,0.52,50,676,773.34,2020-01-09 03:00:00,2020-03-24 08:01:32
11270,3,240.36,241.33,240.76,417.16,417.5,416.66,17.8,17.7,15.4,2348,2222,1855,3.52,3.54,3.1,4.22,4.18,3.62,0.56,0.53,0.52,50,676,773.44,2020-01-09 03:00:00,2020-03-24 08:01:32
11271,3,240.49,241.29,240.79,417.23,417.49,416.8,18,18.7,13.7,2358,2273,1654,3.52,4.28,2.74,4.23,5.21,3.2,0.56,0.57,0.52,50,676,773.55,2020-01-09 03:00:00,2020-03-24 08:01:32
11272,3,240.51,241.36,240.75,417.31,417.51,416.78,18.6,21.1,13.8,2559,2771,1659,3.56,4.17,2.75,4.38,5,3.21,0.59,0.55,0.52,50,676,773.66,2020-01-09 03:00:00,2020-03-24 08:01:32
11273,3,240.67,241.44,240.8,417.52,417.64,416.97,20.6,20.8,13.7,2826,2745,1664,4.04,4.13,2.74,4.93,4.95,3.2,0.57,0.55,0.52,50,676,773.78,2020-01-09 03:00:00,2020-03-24 08:01:32
11274,3,240.58,241.4,240.75,417.41,417.55,416.84,20.9,20.9,13.7,2856,2781,1669,4.08,4.18,2.73,4.98,5.02,3.2,0.57,0.56,0.52,50,676,773.91,2020-01-09 03:00:00,2020-03-24 08:01:32
11275,3,240.92,241.76,241.09,418.01,418.16,417.43,13.2,18.4,13.8,1488,2469,1664,2.78,3.62,2.74,3.14,4.38,3.2,0.47,0.56,0.52,50,676,774,2020-01-09 03:00:00,2020-03-24 08:01:32
11276,3,240.81,241.51,240.83,417.7,417.72,417.11,13,9.1,13.8,1493,910,1669,2.7,1.82,2.73,3.09,2.03,3.2,0.48,0.45,0.52,50,676,774.07,2020-01-09 03:00:00,2020-03-24 08:01:32
11277,3,240.79,241.49,240.8,417.67,417.68,417.07,13.1,8.7,13.8,1493,694,1674,2.73,1.82,2.74,3.1,1.95,3.2,0.48,0.36,0.52,50,677,774.13,2020-01-09 03:00:00,2020-03-24 08:01:32
11278,3,240.92,241.42,240.88,417.72,417.68,417.25,13.5,8.7,13.7,1709,694,1674,2.72,1.82,2.72,3.2,1.95,3.19,0.53,0.36,0.52,50,677,774.2,2020-01-09 03:00:00,2020-03-24 08:01:32
11279,3,240.78,241.28,240.83,417.48,417.52,417.09,13.5,8.7,11,1704,688,1217,2.72,1.82,2.26,3.19,1.94,2.55,0.53,0.36,0.47,50,677,774.26,2020-01-09 03:00:00,2020-03-24 08:01:32
11280,3,240.72,241.32,240.74,417.46,417.48,416.95,13.5,8.6,11,1714,688,1212,2.72,1.82,2.26,3.21,1.94,2.56,0.53,0.36,0.47,49.9,677,774.32,2020-01-09 03:00:00,2020-03-24 08:01:32
11281,3,240.65,241.24,240.7,417.32,417.37,416.86,13.5,8.7,14,1719,694,1559,2.72,1.82,2.9,3.21,1.94,3.29,0.53,0.36,0.47,49.88,677,774.39,2020-01-09 04:00:00,2020-03-24 08:01:32
11282,3,240.77,241.28,240.78,417.46,417.47,417.03,13.7,8.7,14,1730,694,1574,2.78,1.82,2.9,3.27,1.95,3.29,0.53,0.36,0.48,49.88,677,774.45,2020-01-09 04:00:00,2020-03-24 08:01:32
11283,3,240.89,241.2,240.85,417.5,417.47,417.2,13.5,8.9,13.5,1714,709,1533,2.73,1.86,2.82,3.2,1.98,3.13,0.53,0.36,0.48,49.89,677,774.52,2020-01-09 04:00:00,2020-03-24 08:01:32
11284,3,240.85,241.14,240.79,417.42,417.37,417.12,13.8,8.9,13.3,1921,714,1498,2.68,1.87,2.75,3.3,2.01,3.13,0.58,0.36,0.48,49.88,677,774.59,2020-01-09 04:00:00,2020-03-24 08:01:32
11285,3,240.81,241.26,240.69,417.48,417.38,416.98,14.9,9.3,10.9,1865,870,1206,3.02,1.88,2.23,3.55,2.07,2.53,0.52,0.41,0.48,49.89,677,774.65,2020-01-09 04:00:00,2020-03-24 08:01:32
11286,3,240.7,241.2,240.65,417.33,417.3,416.86,14.8,7.4,10.9,1860,553,1212,3.02,1.48,2.23,3.54,1.57,2.53,0.53,0.35,0.48,49.89,677,774.71,2020-01-09 04:00:00,2020-03-24 08:01:32
11287,3,240.82,241.18,240.63,417.42,417.26,416.94,13.2,7.4,10.9,1679,553,1201,2.66,1.5,2.23,3.15,1.59,2.53,0.53,0.35,0.48,49.9,677,774.77,2020-01-09 04:00:00,2020-03-24 08:01:32
11288,3,240.84,241.25,240.63,417.5,417.32,416.97,17.5,7.4,10.9,2172,553,1206,3.58,1.49,2.22,4.18,1.59,2.52,0.52,0.35,0.48,49.88,677,774.84,2020-01-09 04:00:00,2020-03-24 08:01:32
11289,3,240.92,241.49,240.78,417.78,417.66,417.16,17.6,9.7,10.9,2187,1111,1206,3.6,1.91,2.22,4.21,2.21,2.52,0.52,0.5,0.48,49.89,677,774.91,2020-01-09 04:00:00,2020-03-24 08:01:32
11290,3,240.9,241.54,240.92,417.81,417.82,417.27,12.8,7.5,12.6,1473,568,1413,2.67,1.52,2.59,3.05,1.62,2.95,0.48,0.35,0.48,49.89,677,774.97,2020-01-09 04:00:00,2020-03-24 08:01:32
11291,3,240.76,241.47,240.77,417.62,417.63,417.02,12.9,7.5,12.5,1488,563,1408,2.69,1.51,2.6,3.07,1.61,2.94,0.48,0.35,0.48,49.9,677,775.03,2020-01-09 04:00:00,2020-03-24 08:01:32
11292,3,240.56,241.19,240.58,417.21,417.22,416.68,12.8,7.3,10.8,1493,558,1191,2.66,1.49,2.2,3.05,1.58,2.49,0.49,0.35,0.48,49.89,677,775.08,2020-01-09 04:00:00,2020-03-24 08:01:32
11293,3,240.84,241.3,240.72,417.54,417.43,417.04,13.4,7.3,10.8,1714,548,1201,2.71,1.49,2.21,3.2,1.58,2.51,0.54,0.35,0.48,50,678,775.14,2020-01-09 04:00:00,2020-03-24 08:01:32
11294,3,241.18,241.56,241.05,418.06,417.95,417.62,17.9,11.3,10.8,1986,1051,1201,2.9,2.4,2.21,3.51,2.62,2.51,0.57,0.4,0.48,50,678,775.21,2020-01-09 04:00:00,2020-03-24 08:01:32
11295,3,240.93,241.56,241.02,417.85,417.93,417.38,14.3,15.9,10.8,1931,2544,1196,2.82,2.75,2.21,3.41,3.75,2.5,0.57,0.68,0.48,50,678,775.3,2020-01-09 04:00:00,2020-03-24 08:01:32
11296,3,240.94,241.55,240.96,417.85,417.87,417.34,13.8,15.8,13.5,1730,2574,1684,2.81,2.73,2.69,3.29,3.75,3.17,0.52,0.69,0.53,50,678,775.4,2020-01-09 04:00:00,2020-03-24 08:01:32
11297,3,240.87,241.42,240.87,417.68,417.68,417.2,13.7,14.2,11.2,1714,2328,1413,2.77,2.36,2.2,3.25,3.31,2.6,0.53,0.7,0.54,50,678,775.5,2020-01-09 04:00:00,2020-03-24 08:01:32
11298,3,240.95,241.42,240.9,417.75,417.7,417.29,14.2,14.2,11.3,1755,2378,1428,2.89,2.38,2.23,3.38,3.36,2.64,0.52,0.71,0.54,50,678,775.59,2020-01-09 04:00:00,2020-03-24 08:01:32
11299,3,240.9,241.35,241.03,417.64,417.75,417.36,13.9,11.9,13.9,1730,2102,1835,2.81,1.86,2.68,3.29,2.8,3.25,0.52,0.75,0.56,50,678,775.68,2020-01-09 04:00:00,2020-03-24 08:01:32
11300,3,240.98,241.37,240.96,417.73,417.71,417.37,15.8,12,11.3,1795,2092,1433,3.3,1.86,2.22,3.76,2.79,2.63,0.48,0.75,0.54,50,678,775.77,2020-01-09 04:00:00,2020-03-24 08:01:32
11301,3,241.03,241.46,240.97,417.84,417.79,417.42,15.9,10.9,11.3,1795,1931,1433,3.36,1.58,2.22,3.81,2.52,2.63,0.47,0.78,0.54,49.89,678,775.86,2020-01-09 04:00:00,2020-03-24 08:01:32
11302,3,241.01,241.6,240.98,417.96,417.93,417.42,13.3,11.7,11.3,1508,2192,1428,2.78,1.59,2.22,3.16,2.7,2.63,0.48,0.82,0.54,49.89,678,775.94,2020-01-09 04:00:00,2020-03-24 08:01:32
11303,3,240.85,241.6,240.91,417.82,417.86,417.21,13.2,11.6,11.3,1503,2167,1428,2.75,1.58,2.22,3.13,2.68,2.63,0.48,0.81,0.54,49.9,678,776.03,2020-01-09 04:00:00,2020-03-24 08:01:32
11304,3,240.65,241.53,240.84,417.58,417.74,416.99,13.5,11.5,11.3,1523,2142,1423,2.82,1.58,2.22,3.2,2.69,2.63,0.48,0.81,0.54,50,679,776.11,2020-01-09 04:00:00,2020-03-24 08:01:32
11305,3,241.02,241.59,240.88,417.96,417.83,417.34,13.3,11.8,13.5,1513,2217,1634,2.79,1.59,2.67,3.17,2.73,3.13,0.48,0.81,0.52,49.87,679,776.2,2020-01-09 04:00:00,2020-03-24 08:01:32
11306,3,241.01,241.43,240.9,417.81,417.71,417.34,12.9,11.8,13.5,1317,2212,1639,2.79,1.59,2.68,3.09,2.73,3.14,0.43,0.82,0.52,49.88,679,776.29,2020-01-09 04:00:00,2020-03-24 08:01:32
11307,3,240.98,241.37,240.85,417.73,417.62,417.28,12.7,13.9,13.5,1307,2499,1654,2.73,2.12,2.67,3.02,3.24,3.14,0.43,0.76,0.53,49.87,679,776.38,2020-01-09 04:00:00,2020-03-24 08:01:32
11308,3,241.11,241.46,240.94,417.92,417.77,417.47,12.8,12,13.5,1312,1383,1664,2.74,2.42,2.67,3.03,2.78,3.14,0.43,0.5,0.53,49.89,679,776.45,2020-01-09 04:00:00,2020-03-24 08:01:32
11309,3,241.16,241.5,241.04,418,417.89,417.6,12.7,7.3,13.5,1307,558,1674,2.73,1.48,2.67,3.02,1.58,3.15,0.43,0.36,0.53,49.9,679,776.51,2020-01-09 04:00:00,2020-03-24 08:01:32
11310,3,241.45,241.72,241.16,418.44,418.18,417.96,12.7,7.3,13.6,1292,558,1684,2.71,1.47,2.66,3,1.57,3.15,0.43,0.36,0.54,50,679,776.57,2020-01-09 04:00:00,2020-03-24 08:01:32
11311,3,241.36,241.53,241.12,418.2,417.99,417.84,14.7,7.3,15.2,1538,558,1880,3.16,1.47,3.03,3.5,1.56,3.56,0.44,0.36,0.53,50,679,776.64,2020-01-09 04:00:00,2020-03-24 08:01:32
11312,3,241.38,241.52,241.11,418.2,417.97,417.85,14.7,7.3,17.5,1523,558,2162,3.16,1.47,3.53,3.5,1.56,4.13,0.44,0.35,0.52,50,679,776.71,2020-01-09 04:00:00,2020-03-24 08:01:32
11313,3,241.39,241.58,241.14,418.26,418.04,417.88,14.5,7.3,13.5,1513,553,1679,3.14,1.47,2.66,3.48,1.56,3.14,0.44,0.35,0.53,50,679,776.77,2020-01-09 04:00:00,2020-03-24 08:01:32
11314,3,241.48,241.74,241.39,418.48,418.4,418.18,13,7.2,13.5,1322,553,1684,2.8,1.46,2.67,3.09,1.56,3.15,0.43,0.36,0.54,50,679,776.83,2020-01-09 04:00:00,2020-03-24 08:01:32
11315,3,241.34,241.5,240.91,418.15,417.77,417.63,15.4,7.3,13.5,1921,548,1674,3.15,1.47,2.67,3.69,1.56,3.15,0.52,0.35,0.53,50,679,776.9,2020-01-09 04:00:00,2020-03-24 08:01:32
11316,3,241.37,241.63,241.03,418.29,418,417.77,15.4,7.3,15.9,1921,568,1966,3.13,1.48,3.17,3.67,1.58,3.72,0.52,0.36,0.53,50,679,776.97,2020-01-09 04:00:00,2020-03-24 08:01:32
11317,3,241.25,241.49,240.91,418.06,417.77,417.56,13.8,7.3,13.5,1730,563,1674,2.8,1.48,2.66,3.29,1.57,3.14,0.52,0.36,0.53,50,679,777.04,2020-01-09 04:00:00,2020-03-24 08:01:32
11318,3,241.25,241.75,240.96,418.29,418.04,417.61,14,7.2,13.6,1750,558,1679,2.85,1.46,2.67,3.34,1.56,3.15,0.52,0.36,0.53,50,679,777.1,2020-01-09 04:00:00,2020-03-24 08:01:32
11319,3,241.2,241.53,240.89,418.06,417.79,417.5,13.8,7.3,13.6,1724,563,1674,2.82,1.47,2.67,3.3,1.57,3.15,0.52,0.36,0.53,50,679,777.17,2020-01-09 04:00:00,2020-03-24 08:01:32
11320,3,241.16,241.6,241,418.09,417.94,417.56,13.8,7.2,13.5,1714,558,1669,2.81,1.48,2.68,3.28,1.57,3.15,0.52,0.36,0.53,50,680,777.24,2020-01-09 04:00:00,2020-03-24 08:01:32
11321,3,241.39,241.45,241.01,418.15,417.82,417.77,13.5,7.3,13.6,1694,558,1664,2.75,1.47,2.69,3.22,1.57,3.16,0.52,0.36,0.53,50,680,777.3,2020-01-09 04:00:00,2020-03-24 08:01:32
11322,3,241.16,241.38,240.88,417.9,417.65,417.46,15.8,7.4,13.6,1966,568,1674,3.24,1.49,2.69,3.79,1.59,3.16,0.52,0.36,0.53,50,680,777.37,2020-01-09 04:00:00,2020-03-24 08:01:32
11323,3,241.02,241.32,240.77,417.72,417.5,417.25,13.5,7.1,13.6,1684,543,1664,2.73,1.45,2.69,3.21,1.54,3.16,0.52,0.35,0.53,50,680,777.44,2020-01-09 04:00:00,2020-03-24 08:01:32
11324,3,241.24,241.46,240.98,418.03,417.8,417.61,14,7.1,13.6,1906,548,1679,2.74,1.45,2.7,3.33,1.54,3.18,0.57,0.36,0.53,50,680,777.5,2020-01-09 04:00:00,2020-03-24 08:01:32
11325,3,237.85,238.02,237.31,412.11,411.65,411.5,14.2,7,13.1,1860,507,1528,2.8,1.41,2.62,3.35,1.5,3.04,0.56,0.34,0.5,50,680,777.57,2020-01-09 04:00:00,2020-03-24 08:01:32
11326,3,234.35,234.56,233.83,406.09,405.64,405.45,14.3,6.9,12.9,1810,487,1423,2.75,1.38,2.61,3.31,1.46,2.97,0.55,0.33,0.48,50,680,777.63,2020-01-09 04:00:00,2020-03-24 08:01:32
11327,3,237.71,237.85,237.22,411.85,411.42,411.3,14.4,6.5,13.5,1865,176,1674,2.82,1.37,2.66,3.38,1.38,3.13,0.56,0.13,0.54,49.89,680,777.69,2020-01-09 04:00:00,2020-03-24 08:01:32
11328,3,237.72,237.84,237.15,411.85,411.36,411.25,14.4,6.4,15.7,1865,176,1936,2.81,1.33,3.13,3.37,1.34,3.68,0.55,0.13,0.53,49.88,680,777.76,2020-01-09 04:00:00,2020-03-24 08:01:32
11329,3,237.57,237.78,237.42,411.66,411.53,411.35,14.3,6.7,13.5,1855,196,1674,2.81,1.4,2.66,3.37,1.42,3.15,0.55,0.14,0.53,50,680,777.82,2020-01-09 04:00:00,2020-03-24 08:01:32
11330,3,237.77,237.93,237.47,411.97,411.71,411.57,13.8,6.8,13.6,1659,201,1689,2.8,1.44,2.69,3.25,1.45,3.17,0.51,0.14,0.53,50,680,777.88,2020-01-09 04:00:00,2020-03-24 08:01:32
11331,3,237.76,238.01,237.3,412.03,411.63,411.42,16.2,7.8,13.7,1936,326,1699,3.3,1.67,2.69,3.82,1.7,3.18,0.5,0.19,0.54,50,680,777.95,2020-01-09 04:00:00,2020-03-24 08:01:32
11332,3,237.64,238.06,237.38,411.97,411.74,411.38,14.1,9.9,13.8,1684,870,1709,2.85,2.08,2.7,3.31,2.25,3.19,0.51,0.39,0.53,50,680,778.02,2020-01-09 04:00:00,2020-03-24 08:01:32
11333,3,237.66,238.09,237.43,412.01,411.81,411.44,15.3,7.7,15.4,1699,326,1895,3.18,1.66,3.05,3.6,1.69,3.58,0.47,0.19,0.53,50,680,778.08,2020-01-09 04:00:00,2020-03-24 08:01:32
11334,3,237.78,238.27,237.54,412.27,412.07,411.63,15.6,7.8,13.7,1719,331,1699,3.24,1.68,2.69,3.67,1.7,3.18,0.47,0.2,0.53,50,680,778.15,2020-01-09 04:00:00,2020-03-24 08:01:32
11335,3,237.76,238.07,237.63,412.08,411.97,411.7,13.4,10.2,13.7,1473,804,1694,2.77,2.16,2.7,3.13,2.3,3.19,0.47,0.35,0.53,50,681,778.21,2020-01-09 04:00:00,2020-03-24 08:01:32
11336,3,237.66,238.03,237.65,411.95,411.94,411.62,14.4,7.8,13.7,1262,528,1699,3.12,1.52,2.71,3.36,1.6,3.19,0.38,0.33,0.53,50,681,778.27,2020-01-09 04:00:00,2020-03-24 08:01:32
11337,3,237.87,238.04,237.52,412.15,411.85,411.7,14.4,6.9,13.7,1262,402,1694,3.12,1.43,2.69,3.36,1.48,3.17,0.38,0.27,0.53,50,681,778.33,2020-01-09 04:00:00,2020-03-24 08:01:32
11338,3,238.01,238.16,237.65,412.38,412.07,411.93,14.4,6.9,13.7,1262,397,1699,3.13,1.42,2.7,3.36,1.46,3.18,0.38,0.27,0.54,50,681,778.38,2020-01-09 04:00:00,2020-03-24 08:01:32
11339,3,237.92,238,237.61,412.15,411.88,411.82,14.4,6.7,13.7,1287,196,1699,3.14,1.42,2.7,3.38,1.41,3.18,0.38,0.14,0.53,50,681,778.44,2020-01-09 04:00:00,2020-03-24 08:01:32
11340,3,237.82,237.99,237.62,412.06,411.89,411.74,13.9,6.7,13.7,1076,196,1699,3.09,1.42,2.7,3.26,1.42,3.19,0.33,0.14,0.54,50,681,778.48,2020-01-09 04:00:00,2020-03-24 08:01:32
11341,3,237.89,238.02,237.61,412.15,411.9,411.79,14,6.7,13.7,1086,191,1694,3.1,1.41,2.69,3.26,1.41,3.17,0.33,0.14,0.53,50,681,778.53,2020-01-09 05:00:00,2020-03-24 08:01:32
11342,3,237.86,238.16,237.64,412.25,412.05,411.8,14,6.7,13.7,1086,191,1694,3.11,1.41,2.69,3.29,1.42,3.18,0.33,0.14,0.53,50,681,778.58,2020-01-09 05:00:00,2020-03-24 08:01:32
11343,3,238.06,238.27,237.76,412.52,412.26,412.08,13.9,8.8,16,1076,739,1961,3.09,1.82,3.19,3.27,1.96,3.74,0.33,0.38,0.52,50,681,778.65,2020-01-09 05:00:00,2020-03-24 08:01:32
11344,3,238.05,238.26,237.76,412.49,412.24,412.06,14.3,6.7,13.6,1262,196,1689,3.1,1.41,2.68,3.34,1.42,3.17,0.38,0.14,0.53,50,681,778.7,2020-01-09 05:00:00,2020-03-24 08:01:32
11345,3,237.76,238.16,237.63,412.15,412.04,411.7,15.8,6.7,13.6,1433,196,1689,3.44,1.43,2.68,3.72,1.41,3.16,0.38,0.14,0.53,50,681,778.75,2020-01-09 05:00:00,2020-03-24 08:01:32
11346,3,237.61,238.22,237.49,412.09,411.98,411.45,14.3,6.7,13.7,1257,191,1694,3.1,1.4,2.7,3.34,1.41,3.19,0.38,0.14,0.53,50,681,778.81,2020-01-09 05:00:00,2020-03-24 08:01:32
11347,3,237.73,238.28,237.58,412.24,412.1,411.63,13.9,6.9,15.9,1030,281,1956,3.09,1.47,3.17,3.25,1.41,3.72,0.32,0.14,0.53,50,681,778.86,2020-01-09 05:00:00,2020-03-24 08:01:32
11348,3,237.82,238.3,237.56,412.33,412.11,411.69,13.8,7.7,15.9,1025,331,1956,3.06,1.65,3.17,3.22,1.68,3.72,0.32,0.2,0.53,50,681,778.92,2020-01-09 05:00:00,2020-03-24 08:01:32
11349,3,237.75,238.06,237.47,412.06,411.83,411.55,13.8,12.7,13.6,1030,975,1684,3.07,1.85,2.68,3.24,2.5,3.16,0.32,0.68,0.53,50,681,778.98,2020-01-09 05:00:00,2020-03-24 08:01:32
11350,3,237.92,238.37,237.83,412.48,412.4,412.01,13.9,10.4,13.6,1036,1554,1689,3.08,1.8,2.68,3.25,2.37,3.17,0.32,0.67,0.53,50,681,779.05,2020-01-09 05:00:00,2020-03-24 08:01:32
11351,3,238.18,238.43,237.91,412.76,412.52,412.31,13.9,10.5,14.2,1030,1589,1890,3.09,1.8,2.7,3.25,2.4,3.29,0.32,0.66,0.57,50,681,779.12,2020-01-09 05:00:00,2020-03-24 08:01:32
11352,3,238.28,238.68,237.94,413.06,412.76,412.41,13.9,10.5,14,1030,1574,1880,3.09,1.8,2.67,3.25,2.39,3.26,0.32,0.66,0.58,50,681,779.2,2020-01-09 05:00:00,2020-03-24 08:01:32
11353,3,238.27,238.56,237.95,412.94,412.67,412.42,16.2,10.5,14,1307,1609,1880,3.6,1.78,2.67,3.83,2.4,3.26,0.34,0.67,0.58,50,682,779.28,2020-01-09 05:00:00,2020-03-24 08:01:32
11354,3,238.01,238.35,237.88,412.54,412.43,412.14,15.6,10.5,15.7,1081,1624,2092,3.52,1.75,3.02,3.67,2.39,3.67,0.3,0.68,0.57,50,682,779.36,2020-01-09 05:00:00,2020-03-24 08:01:32
11355,3,237.92,238.38,237.69,412.49,412.29,411.9,15.6,10.5,15.8,1081,1624,2092,3.52,1.76,3.04,3.68,2.39,3.68,0.29,0.68,0.57,50,682,779.44,2020-01-09 05:00:00,2020-03-24 08:01:32
11356,3,237.86,238.31,237.64,412.37,412.18,411.79,15.5,10.5,14.1,1076,1629,1901,3.51,1.8,2.7,3.67,2.38,3.29,0.3,0.66,0.58,50,682,779.52,2020-01-09 05:00:00,2020-03-24 08:01:32
11357,3,237.73,238.16,237.79,412.13,412.19,411.81,14,10.5,14.1,1056,1624,1890,3.11,1.77,2.68,3.28,2.4,3.28,0.32,0.66,0.58,50,682,779.59,2020-01-09 05:00:00,2020-03-24 08:01:32
11358,3,238.04,238.53,237.99,412.72,412.68,412.25,16.7,10.6,14.1,1533,1629,1895,3.63,1.8,2.68,3.93,2.4,3.43,0.39,0.67,0.57,50,682,779.68,2020-01-09 05:00:00,2020-03-24 08:01:32
11359,3,237.89,238.48,237.94,412.54,412.58,412.07,14.1,12.2,16.4,1076,2031,2152,3.12,1.94,3.18,3.3,2.8,3.83,0.33,0.73,0.56,50,682,779.76,2020-01-09 05:00:00,2020-03-24 08:01:32
11360,3,237.77,238.72,237.98,412.65,412.83,412.01,14.1,9.5,13.7,1081,1508,1760,3.14,1.55,2.69,3.3,2.15,3.18,0.32,0.7,0.53,50,682,779.84,2020-01-09 05:00:00,2020-03-24 08:01:32
11361,3,237.71,238.73,237.89,412.61,412.76,411.88,13.6,9.5,13.6,854,1493,1684,3.07,1.51,2.69,3.18,2.13,3.17,0.27,0.69,0.53,50,682,779.9,2020-01-09 05:00:00,2020-03-24 08:01:32
11362,3,237.77,238.72,237.79,412.65,412.67,411.85,14,9.5,13.6,1071,1493,1684,3.09,1.53,2.68,3.27,2.14,3.16,0.33,0.7,0.53,50,682,779.97,2020-01-09 05:00:00,2020-03-24 08:01:32
11363,3,237.69,238.56,237.65,412.44,412.4,411.65,13.3,9.5,13.6,1699,1483,1684,2.62,1.52,2.68,3.12,2.12,3.16,0.54,0.7,0.53,50,682,780.06,2020-01-09 05:00:00,2020-03-24 08:01:32
11364,3,237.62,238.43,237.85,412.27,412.48,411.77,13.6,9.6,13.6,1724,1523,1689,2.69,1.53,2.67,3.2,2.15,3.16,0.54,0.71,0.54,50,682,780.14,2020-01-09 05:00:00,2020-03-24 08:01:32
11365,3,238,238.6,237.93,412.75,412.69,412.17,13.7,7.7,13.6,1719,326,1679,2.73,1.64,2.67,3.22,1.66,3.15,0.54,0.2,0.53,50,682,780.2,2020-01-09 05:00:00,2020-03-24 08:01:32
11366,3,237.89,238.46,237.8,412.53,412.45,411.96,13.7,7.7,13.4,1724,512,1664,2.7,1.62,2.64,3.2,1.69,3.12,0.54,0.31,0.53,50,683,780.26,2020-01-09 05:00:00,2020-03-24 08:01:32
11367,3,237.92,238.5,237.78,412.6,412.48,411.98,13.4,7.7,13.5,1699,518,1664,2.64,1.62,2.66,3.14,1.69,3.14,0.54,0.31,0.53,50,683,780.33,2020-01-09 05:00:00,2020-03-24 08:01:32
11368,3,237.67,238.43,237.72,412.32,412.36,411.7,13.3,7.8,13.4,1674,523,1659,2.62,1.63,2.65,3.11,1.71,3.12,0.54,0.31,0.53,50,683,780.39,2020-01-09 05:00:00,2020-03-24 08:01:32
11369,3,237.96,238.53,238.01,412.65,412.69,412.2,13.3,7.8,13.4,1679,523,1664,2.63,1.62,2.65,3.1,1.7,3.13,0.54,0.31,0.53,50,683,780.46,2020-01-09 05:00:00,2020-03-24 08:01:32
11370,3,237.94,238.57,237.97,412.66,412.69,412.14,13.1,7.8,13.4,1659,523,1654,2.6,1.62,2.65,3.07,1.7,3.12,0.54,0.31,0.53,50,683,780.52,2020-01-09 05:00:00,2020-03-24 08:01:32
11371,3,238.12,238.59,237.87,412.84,412.63,412.22,13.6,7.8,13.5,1845,518,1669,2.63,1.63,2.67,3.23,1.7,3.14,0.57,0.3,0.53,50,683,780.59,2020-01-09 05:00:00,2020-03-24 08:01:32
11372,3,237.92,238.25,237.63,412.38,412.13,411.84,13.6,7.7,13.4,1850,326,1664,2.63,1.63,2.65,3.22,1.66,3.13,0.58,0.19,0.53,50,683,780.65,2020-01-09 05:00:00,2020-03-24 08:01:32
11373,3,238.07,238.4,237.86,412.63,412.45,412.17,13.7,8.7,13.5,1860,452,1664,2.62,1.89,2.65,3.21,1.94,3.13,0.58,0.23,0.53,50,683,780.72,2020-01-09 05:00:00,2020-03-24 08:01:32
11374,3,238,238.21,237.57,412.41,412.04,411.86,15.5,8.6,13.5,2077,452,1669,3.04,1.88,2.65,3.68,1.93,3.13,0.56,0.24,0.53,50,683,780.79,2020-01-09 05:00:00,2020-03-24 08:01:32
11375,3,238.1,238.58,237.78,412.81,412.54,412.12,17.2,6.6,15.8,2268,191,1941,3.39,1.4,3.16,4.07,1.4,3.7,0.56,0.13,0.52,50,683,780.86,2020-01-09 05:00:00,2020-03-24 08:01:32
11376,3,238.31,238.82,237.94,413.21,412.88,412.44,17.2,6.6,15.1,2258,191,1860,3.39,1.39,3.01,4.07,1.39,3.53,0.56,0.13,0.53,50,683,780.93,2020-01-09 05:00:00,2020-03-24 08:01:32
11377,3,238.26,238.92,238.14,413.25,413.15,412.57,13.2,6.5,15.1,1674,181,1855,2.63,1.38,3.01,3.12,1.38,3.54,0.54,0.13,0.53,50,683,781,2020-01-09 05:00:00,2020-03-24 08:01:32
11378,3,238.56,238.84,238.22,413.44,413.15,412.91,14.1,8.8,13.5,1906,744,1669,2.72,1.82,2.66,3.31,1.95,3.14,0.57,0.38,0.53,50,683,781.07,2020-01-09 05:00:00,2020-03-24 08:01:32
11379,3,238.75,238.96,238.43,413.7,413.43,413.25,14.1,6.7,13.4,1901,181,1669,2.73,1.38,2.66,3.32,1.39,3.13,0.57,0.13,0.53,50,683,781.13,2020-01-09 05:00:00,2020-03-24 08:01:32
11380,3,238.9,239.14,238.53,414,413.68,413.47,14.1,6.7,15.8,1911,191,1946,2.73,1.4,3.15,3.33,1.41,3.7,0.57,0.14,0.53,50,683,781.2,2020-01-09 05:00:00,2020-03-24 08:01:32
11381,3,238.84,239.15,238.42,413.95,413.59,413.32,13.8,6.7,13.5,1885,191,1674,2.66,1.4,2.66,3.25,1.4,3.14,0.58,0.14,0.53,50,684,781.26,2020-01-09 05:00:00,2020-03-24 08:01:32
11382,3,238.69,239.02,238.57,413.71,413.61,413.32,13.2,6.8,13.5,1679,357,1674,2.63,1.4,2.65,3.11,1.44,3.13,0.54,0.25,0.54,50,684,781.32,2020-01-09 05:00:00,2020-03-24 08:01:32
11383,3,238.84,239.01,238.46,413.83,413.5,413.35,13.1,6.7,13.4,1674,352,1679,2.59,1.4,2.65,3.09,1.43,3.13,0.54,0.25,0.54,50,684,781.38,2020-01-09 05:00:00,2020-03-24 08:01:32
11384,3,238.79,238.93,238.38,413.71,413.36,413.24,13,6.8,13.4,1674,362,1679,2.59,1.41,2.63,3.08,1.45,3.12,0.54,0.25,0.54,50,684,781.45,2020-01-09 05:00:00,2020-03-24 08:01:32
11385,3,238.76,238.96,238.41,413.72,413.42,413.25,13,6.8,13.4,1674,362,1679,2.6,1.39,2.64,3.08,1.43,3.12,0.55,0.25,0.54,50,684,781.51,2020-01-09 05:00:00,2020-03-24 08:01:32
11386,3,238.79,238.92,238.5,413.71,413.46,413.35,15.5,6.8,13.6,1951,362,1694,3.11,1.41,2.68,3.67,1.45,3.17,0.53,0.25,0.54,50,684,781.58,2020-01-09 05:00:00,2020-03-24 08:01:32
11387,3,238.62,238.91,238.42,413.55,413.38,413.13,13.1,6.8,13.4,1679,357,1679,2.6,1.4,2.65,3.08,1.44,3.14,0.55,0.25,0.54,50,684,781.64,2020-01-09 05:00:00,2020-03-24 08:01:32
11388,3,238.9,239.26,238.49,414.1,413.75,413.44,15.4,6.7,13.3,1946,357,1659,3.09,1.38,2.62,3.65,1.42,3.1,0.53,0.26,0.54,50,684,781.7,2020-01-09 05:00:00,2020-03-24 08:01:32
11389,3,238.96,239.29,238.54,414.17,413.81,413.52,13.1,6.8,13.4,1679,357,1659,2.6,1.4,2.64,3.09,1.44,3.12,0.54,0.25,0.53,50,684,781.76,2020-01-09 05:00:00,2020-03-24 08:01:32
11390,3,238.85,239.41,238.61,414.19,413.98,413.49,13.6,11.2,15.6,1870,1116,1926,2.62,1.87,3.12,3.21,2.09,3.66,0.58,0.45,0.52,50,684,781.85,2020-01-09 05:00:00,2020-03-24 08:01:32
11391,3,238.79,239.48,238.59,414.19,414.02,413.42,13.4,6.8,13.3,1860,352,1659,2.57,1.41,2.63,3.17,1.45,3.11,0.59,0.25,0.53,50,684,781.91,2020-01-09 05:00:00,2020-03-24 08:01:32
11392,3,238.81,239.24,238.63,414,413.85,413.47,13.6,6.9,13.3,1870,362,1654,2.62,1.42,2.64,3.21,1.46,3.11,0.58,0.25,0.53,50,684,781.98,2020-01-09 05:00:00,2020-03-24 08:01:32
11393,3,238.79,239.19,238.5,413.94,413.69,413.35,13.8,6.7,13.3,1895,357,1654,2.66,1.38,2.63,3.26,1.42,3.1,0.58,0.25,0.53,50,684,782.04,2020-01-09 05:00:00,2020-03-24 08:01:32
11394,3,238.64,239.13,238.38,413.76,413.54,413.11,13.4,6.8,13.3,1865,362,1654,2.57,1.38,2.62,3.17,1.42,3.1,0.59,0.26,0.53,50,684,782.11,2020-01-09 05:00:00,2020-03-24 08:01:32
11395,3,238.71,239.04,238.34,413.75,413.43,413.14,13.4,6.7,13.2,1865,357,1649,2.57,1.38,2.62,3.17,1.42,3.09,0.59,0.25,0.53,50,684,782.17,2020-01-09 05:00:00,2020-03-24 08:01:32
11396,3,238.75,239.22,238.45,413.93,413.68,413.27,15.4,6.7,10.7,2097,357,1242,3,1.37,2.18,3.65,1.41,2.5,0.57,0.25,0.5,50,684,782.23,2020-01-09 05:00:00,2020-03-24 08:01:32
11397,3,238.63,239.05,238.31,413.68,413.41,413.05,15.4,6.8,10.7,2087,367,1237,2.98,1.4,2.17,3.63,1.44,2.49,0.57,0.25,0.5,50,685,782.29,2020-01-09 05:00:00,2020-03-24 08:01:32
11398,3,238.6,238.99,238.14,413.6,413.21,412.87,14.6,8,10.7,2273,688,1242,2.59,1.63,2.17,3.44,1.76,2.49,0.66,0.39,0.5,50,685,782.36,2020-01-09 05:00:00,2020-03-24 08:01:32
11399,3,238.57,238.96,238.08,413.55,413.13,412.79,14.2,8.1,10.7,2082,704,1237,2.63,1.62,2.16,3.35,1.76,2.49,0.62,0.4,0.5,50,685,782.43,2020-01-09 05:00:00,2020-03-24 08:01:32
11400,3,238.65,238.95,238.24,413.61,413.26,413,14.6,8.1,10.7,2283,704,1242,2.61,1.63,2.17,3.46,1.77,2.49,0.66,0.4,0.5,50,685,782.5,2020-01-09 05:00:00,2020-03-24 08:01:32
11401,3,238.56,239,238.08,413.58,413.17,412.78,14.6,7.8,13,2293,492,1513,2.57,1.63,2.65,3.44,1.7,3.05,0.67,0.29,0.5,49.9,685,782.57,2020-01-09 06:00:00,2020-03-24 08:01:32
11402,3,238.56,239.12,238.27,413.68,413.43,412.94,14.1,7.8,10.7,2112,497,1237,2.58,1.62,2.16,3.33,1.68,2.48,0.63,0.29,0.5,50,685,782.64,2020-01-09 06:00:00,2020-03-24 08:01:32
11403,3,238.34,238.97,238.1,413.37,413.16,412.61,15.3,7.8,10.7,2112,487,1242,2.91,1.63,2.16,3.58,1.7,2.49,0.59,0.29,0.5,49.89,685,782.7,2020-01-09 06:00:00,2020-03-24 08:01:32
11404,3,238.39,238.81,238.1,413.26,413.02,412.65,14.7,6.8,10.7,1911,372,1237,2.92,1.38,2.15,3.48,1.42,2.47,0.55,0.26,0.5,49.88,685,782.76,2020-01-09 06:00:00,2020-03-24 08:01:32
11405,3,238.45,238.86,238.07,413.37,413.03,412.68,13.1,9.9,11.1,1719,1669,1448,2.56,1.49,2.16,3.08,2.23,2.6,0.56,0.75,0.56,49.89,685,782.84,2020-01-09 06:00:00,2020-03-24 08:01:32
11406,3,238.32,238.76,237.86,413.16,412.77,412.38,12.7,9.9,11.2,1523,1659,1448,2.57,1.5,2.16,2.98,2.23,2.6,0.51,0.74,0.56,49.86,685,782.92,2020-01-09 06:00:00,2020-03-24 08:01:32
11407,3,238.5,238.97,238.11,413.5,413.16,412.75,12.6,9.9,11.1,1508,1669,1448,2.56,1.51,2.16,2.97,2.25,2.59,0.51,0.74,0.56,49.89,685,782.99,2020-01-09 06:00:00,2020-03-24 08:01:32
11408,3,238.58,239.02,238.16,413.62,413.25,412.87,12.6,9.9,11.2,1508,1664,1448,2.57,1.49,2.17,2.98,2.23,2.6,0.51,0.74,0.56,50,686,783.07,2020-01-09 06:00:00,2020-03-24 08:01:32
11409,3,238.53,238.91,238.26,413.48,413.25,412.92,12.1,12,11.1,1282,1926,1443,2.55,2,2.17,2.85,2.77,2.6,0.45,0.69,0.56,49.9,686,783.15,2020-01-09 06:00:00,2020-03-24 08:01:32
11410,3,238.6,238.98,238.34,413.6,413.37,413.05,12.2,9.9,11.2,1297,1634,1448,2.56,1.5,2.17,2.87,2.22,2.6,0.45,0.74,0.56,50,686,783.22,2020-01-09 06:00:00,2020-03-24 08:01:32
11411,3,238.66,239.07,238.38,413.73,413.48,413.12,12.2,10,13.5,1292,1694,1714,2.56,1.5,2.66,2.87,2.26,3.16,0.45,0.74,0.54,50,686,783.3,2020-01-09 06:00:00,2020-03-24 08:01:32
11412,3,238.69,239.01,238.42,413.69,413.46,413.19,14.5,10.1,11.2,1569,1694,1448,3.06,1.51,2.17,3.43,2.27,2.6,0.46,0.75,0.56,50,686,783.38,2020-01-09 06:00:00,2020-03-24 08:01:32
11413,3,238.48,239.07,238.44,413.57,413.54,413.03,12.2,10,11.2,1297,1674,1448,2.57,1.5,2.19,2.88,2.25,2.62,0.45,0.75,0.55,50,686,783.45,2020-01-09 06:00:00,2020-03-24 08:01:32
11414,3,238.71,239.27,238.58,413.95,413.84,413.35,12.2,10,10.4,1297,1704,1362,2.56,1.49,2.01,2.87,2.26,2.42,0.45,0.74,0.56,50,686,783.52,2020-01-09 06:00:00,2020-03-24 08:01:32
11415,3,238.65,239.43,238.43,414.03,413.84,413.16,12.2,10,10,1297,1709,1161,2.56,1.53,2.02,2.87,2.26,2.32,0.45,0.74,0.5,50,686,783.59,2020-01-09 06:00:00,2020-03-24 08:01:32
11416,3,238.65,239.38,238.3,413.99,413.69,413.05,14.1,10,10,1513,1689,1161,2.98,1.52,2.03,3.33,2.27,2.33,0.45,0.74,0.5,50,686,783.67,2020-01-09 06:00:00,2020-03-24 08:01:32
11417,3,238.49,239.28,238.18,413.75,413.49,412.8,15,10.1,10,1895,1704,1156,2.99,1.52,2.03,3.54,2.25,2.31,0.54,0.74,0.5,50,686,783.75,2020-01-09 06:00:00,2020-03-24 08:01:32
11418,3,238.64,239.22,238.38,413.84,413.61,413.11,12.9,10,10.1,1659,1689,1161,2.57,1.51,2.05,3.05,2.27,2.34,0.54,0.74,0.49,50,686,783.82,2020-01-09 06:00:00,2020-03-24 08:01:32
11419,3,238.63,239.21,238.41,413.82,413.63,413.13,16.1,10,14,2147,1674,1614,3.15,1.53,2.87,3.81,2.27,3.29,0.56,0.75,0.49,50,686,783.91,2020-01-09 06:00:00,2020-03-24 08:01:32
11420,3,238.75,239.16,238.38,413.89,413.57,413.21,16,6.8,9.9,2137,357,1141,3.13,1.38,2.02,3.79,1.42,2.31,0.57,0.25,0.49,50,686,783.97,2020-01-09 06:00:00,2020-03-24 08:01:32
11421,3,238.77,239.18,238.45,413.92,413.64,413.28,13.8,6.7,10,1880,357,1146,2.66,1.37,2.03,3.25,1.41,2.32,0.58,0.26,0.49,50,686,784.03,2020-01-09 06:00:00,2020-03-24 08:01:32
11422,3,238.75,239.17,238.39,413.89,413.57,413.21,13.6,6.7,10,1865,362,1151,2.62,1.37,2.03,3.21,1.41,2.33,0.58,0.26,0.5,50,686,784.09,2020-01-09 06:00:00,2020-03-24 08:01:32
11423,3,238.54,239.04,238.25,413.6,413.34,412.91,13.2,6.7,9.9,1674,357,1146,2.62,1.38,2.01,3.11,1.42,2.31,0.54,0.26,0.5,50,687,784.14,2020-01-09 06:00:00,2020-03-24 08:01:32
11424,3,238.3,238.97,238.22,413.33,413.26,412.68,13.8,6.7,10,1885,352,1146,2.66,1.38,2.01,3.26,1.42,2.31,0.58,0.25,0.5,50,687,784.19,2020-01-09 06:00:00,2020-03-24 08:01:32
11425,3,238.74,239.35,238.45,414.04,413.79,413.26,13.8,6.7,9.9,1885,357,1146,2.66,1.37,2.01,3.26,1.42,2.31,0.58,0.26,0.5,50,687,784.25,2020-01-09 06:00:00,2020-03-24 08:01:32
11426,3,238.91,239.3,238.44,414.14,413.73,413.4,13.4,6.7,9.9,1855,352,1141,2.58,1.37,2.01,3.17,1.41,2.31,0.58,0.25,0.5,50,687,784.31,2020-01-09 06:00:00,2020-03-24 08:01:32
11427,3,239,239.63,238.7,414.5,414.25,413.7,13.5,6.8,10,1865,357,1151,2.6,1.41,2.04,3.2,1.44,2.34,0.58,0.25,0.5,50,687,784.36,2020-01-09 06:00:00,2020-03-24 08:01:32
11428,3,238.7,239.26,238.44,413.93,413.7,413.21,13.5,7,9.9,1865,563,1146,2.58,1.38,2.01,3.18,1.48,2.31,0.59,0.38,0.5,50,687,784.42,2020-01-09 06:00:00,2020-03-24 08:01:32
11429,3,238.53,239.21,238.41,413.73,413.62,413.03,13.5,7.1,10,1870,573,1151,2.58,1.4,2.02,3.18,1.51,2.32,0.59,0.38,0.5,50,687,784.48,2020-01-09 06:00:00,2020-03-24 08:01:32
11430,3,238.5,239.3,238.26,413.79,413.59,412.89,13.4,6.9,10,1860,553,1156,2.55,1.38,2.02,3.15,1.48,2.32,0.59,0.38,0.5,50,687,784.54,2020-01-09 06:00:00,2020-03-24 08:01:32
11431,3,238.33,239.14,238.1,413.51,413.31,412.61,13.4,6.9,10,1870,558,1161,2.55,1.36,2.02,3.16,1.47,2.32,0.59,0.38,0.5,49.88,687,784.6,2020-01-09 06:00:00,2020-03-24 08:01:32
11432,3,238.51,239.08,238.12,413.61,413.27,412.78,13.3,7.7,12.3,1860,487,1423,2.53,1.6,2.51,3.14,1.67,2.88,0.59,0.29,0.5,49.9,687,784.66,2020-01-09 06:00:00,2020-03-24 08:01:32
11433,3,238.45,239.1,238.14,413.57,413.3,412.74,14.6,7.6,12.3,1875,482,1428,2.89,1.6,2.52,3.44,1.66,2.89,0.55,0.29,0.5,49.89,687,784.73,2020-01-09 06:00:00,2020-03-24 08:01:32
11434,3,238.46,239.09,238.19,413.56,413.33,412.78,14.5,7.8,10,1870,502,1161,2.87,1.63,2.01,3.44,1.69,2.32,0.55,0.3,0.5,49.87,687,784.79,2020-01-09 06:00:00,2020-03-24 08:01:32
11435,3,238.37,238.99,238.28,413.41,413.33,412.79,12.8,7.7,10,1679,487,1166,2.52,1.63,2.03,3.02,1.69,2.33,0.56,0.29,0.5,49.86,687,784.84,2020-01-09 06:00:00,2020-03-24 08:01:32
11436,3,238.37,238.97,238.22,413.39,413.26,412.74,13.4,7.8,10,1885,487,1161,2.56,1.65,2.02,3.18,1.71,2.33,0.6,0.29,0.5,49.87,687,784.9,2020-01-09 06:00:00,2020-03-24 08:01:32
11437,3,238.44,239,238.16,413.48,413.24,412.75,15.3,7.8,8.2,2112,487,809,2.94,1.64,1.71,3.62,1.7,1.88,0.58,0.29,0.43,49.88,687,784.96,2020-01-09 06:00:00,2020-03-24 08:01:32
11438,3,238.52,239.03,238.12,413.57,413.23,412.78,15.3,6.6,8.2,2117,347,804,2.96,1.36,1.71,3.63,1.4,1.88,0.58,0.25,0.43,49.9,687,785.01,2020-01-09 06:00:00,2020-03-24 08:01:32
11439,3,238.43,238.96,237.97,413.44,413.03,412.57,16.5,6.7,8.2,2378,357,799,3.09,1.37,1.71,3.9,1.41,1.88,0.61,0.26,0.42,49.89,687,785.07,2020-01-09 06:00:00,2020-03-24 08:01:32
11440,3,238.5,238.95,238.13,413.48,413.17,412.77,14.3,6.7,8.2,2112,352,799,2.64,1.36,1.71,3.38,1.4,1.88,0.63,0.25,0.43,49.9,688,785.13,2020-01-09 06:00:00,2020-03-24 08:01:32
11441,3,238.73,239.25,238.25,413.94,413.52,413.08,14,6.6,9.8,2087,352,995,2.58,1.36,2.08,3.31,1.4,2.3,0.63,0.25,0.43,50,688,785.18,2020-01-09 06:00:00,2020-03-24 08:01:32
11442,3,238.75,239.21,238.24,413.93,413.49,413.08,14,6.6,9.9,2087,352,1000,2.57,1.36,2.08,3.31,1.39,2.3,0.63,0.25,0.43,50,688,785.24,2020-01-09 06:00:00,2020-03-24 08:01:32
11443,3,238.57,239.26,238.41,413.81,413.68,413.08,13.1,6.6,8.2,1699,352,809,2.57,1.36,1.72,3.08,1.4,1.9,0.55,0.25,0.42,50,688,785.29,2020-01-09 06:00:00,2020-03-24 08:01:32
11444,3,238.51,239.45,238.28,413.93,413.73,412.91,13.1,6.6,10.5,1689,347,1076,2.57,1.36,2.22,3.08,1.4,2.46,0.55,0.25,0.44,50,688,785.34,2020-01-09 06:00:00,2020-03-24 08:01:32
11445,3,238.93,239.87,238.68,414.65,414.44,413.62,13.1,8.8,8.2,1694,623,804,2.58,1.88,1.73,3.09,1.97,1.91,0.55,0.32,0.42,50,688,785.39,2020-01-09 06:00:00,2020-03-24 08:01:32
11446,3,238.95,239.99,238.72,414.77,414.58,413.68,13,8.8,8.2,1684,628,799,2.58,1.86,1.73,3.08,1.96,1.9,0.55,0.32,0.42,50,688,785.44,2020-01-09 06:00:00,2020-03-24 08:01:32
11447,3,239.25,239.91,238.88,414.96,414.64,414.07,13.6,6.9,8.2,1875,367,789,2.6,1.41,1.71,3.2,1.46,1.88,0.58,0.25,0.42,50,688,785.49,2020-01-09 06:00:00,2020-03-24 08:01:32
11448,3,239.18,240.01,238.88,415,414.73,414.01,13.6,6.9,8.2,1885,367,794,2.61,1.45,1.72,3.21,1.49,1.88,0.59,0.24,0.42,50,688,785.54,2020-01-09 06:00:00,2020-03-24 08:01:32
11449,3,239.17,239.92,238.79,414.9,414.57,413.92,13.6,6.9,8.2,1885,352,794,2.62,1.44,1.73,3.22,1.48,1.9,0.58,0.24,0.42,50,688,785.6,2020-01-09 06:00:00,2020-03-24 08:01:32
11450,3,239.1,239.88,238.72,414.81,414.49,413.81,13.6,6.9,8.2,1870,367,794,2.61,1.41,1.72,3.2,1.45,1.88,0.58,0.25,0.42,50,688,785.65,2020-01-09 06:00:00,2020-03-24 08:01:32
11451,3,239.17,239.92,238.84,414.9,414.62,413.97,13.6,6.9,10.5,1870,362,1071,2.61,1.41,2.22,3.2,1.45,2.46,0.58,0.25,0.44,50,688,785.7,2020-01-09 06:00:00,2020-03-24 08:01:32
11452,3,238.95,239.81,238.8,414.62,414.49,413.74,13.9,6.9,10.5,1906,367,1071,2.69,1.42,2.22,3.29,1.46,2.46,0.58,0.25,0.44,50,688,785.76,2020-01-09 06:00:00,2020-03-24 08:01:32
11453,3,239.17,239.95,238.88,414.93,414.68,414,12.7,6.8,8.2,1508,357,804,2.6,1.42,1.74,3.01,1.45,1.91,0.5,0.25,0.42,50,688,785.8,2020-01-09 06:00:00,2020-03-24 08:01:32
11454,3,239.17,239.97,238.95,414.94,414.75,414.06,12.7,6.8,8.2,1503,191,804,2.59,1.44,1.72,2.99,1.45,1.9,0.5,0.13,0.42,50,688,785.84,2020-01-09 06:00:00,2020-03-24 08:01:32
11455,3,239.3,239.94,239,415.03,414.77,414.22,15.1,6.8,8.2,1780,201,804,3.11,1.43,1.74,3.58,1.43,1.91,0.5,0.14,0.42,50,688,785.89,2020-01-09 06:00:00,2020-03-24 08:01:32
11456,3,239.32,240,239.16,415.1,414.96,414.38,15,6.7,8.2,1775,201,809,3.08,1.41,1.73,3.55,1.42,1.9,0.5,0.14,0.43,50,688,785.94,2020-01-09 06:00:00,2020-03-24 08:01:32
11457,3,239.24,240.02,239.1,415.05,414.93,414.25,12.6,6.6,8.3,1508,150,814,2.58,1.4,1.74,2.98,1.4,1.91,0.5,0.1,0.43,50,688,785.98,2020-01-09 06:00:00,2020-03-24 08:01:32
11458,3,239.12,239.9,238.96,414.85,414.7,414.03,12.7,6.4,8.2,1508,135,809,2.58,1.36,1.72,2.99,1.36,1.9,0.5,0.1,0.43,50,688,786.02,2020-01-09 06:00:00,2020-03-24 08:01:32
11459,3,239.04,240.03,238.94,414.89,414.8,413.94,12.6,6.6,8.3,1518,130,819,2.57,1.39,1.74,2.98,1.39,1.91,0.51,0.1,0.42,50,688,786.06,2020-01-09 06:00:00,2020-03-24 08:01:32
11460,3,239.17,240.19,238.93,415.13,414.92,414.04,12.6,6.7,8.2,1508,352,804,2.57,1.39,1.72,2.98,1.43,1.9,0.51,0.24,0.43,50,688,786.1,2020-01-09 06:00:00,2020-03-24 08:01:32
11461,3,239.34,240.35,239.16,415.42,415.27,414.39,15.1,6.7,8.2,1951,347,804,3.01,1.4,1.72,3.58,1.44,1.89,0.55,0.24,0.43,50,689,786.15,2020-01-09 07:00:00,2020-03-24 08:01:32
11462,3,239.67,240.24,239.24,415.62,415.24,414.75,15.7,6.8,8.2,2167,347,809,3.05,1.4,1.74,3.74,1.44,1.91,0.58,0.24,0.42,50,689,786.21,2020-01-09 07:00:00,2020-03-24 08:01:32
11463,3,239.6,240.28,239.25,415.58,415.28,414.69,13.7,9.8,8.2,1941,1624,809,2.61,1.55,1.72,3.24,2.26,2.05,0.6,0.74,0.45,50,689,786.28,2020-01-09 07:00:00,2020-03-24 08:01:32
11464,3,239.51,240.3,239.28,415.53,415.33,414.64,13.7,9.9,10.9,1941,1654,1287,2.61,1.53,2.22,3.25,2.25,2.56,0.6,0.74,0.5,50,689,786.36,2020-01-09 07:00:00,2020-03-24 08:01:32
11465,3,239.44,240.2,239.07,415.38,415.06,414.4,16.1,9.3,10.2,2333,1463,1222,3.03,1.53,2.07,3.82,2.12,2.4,0.61,0.7,0.51,50,689,786.45,2020-01-09 07:00:00,2020-03-24 08:01:32
11466,3,239.36,240.21,239.09,415.32,415.09,414.35,16.6,13.3,8.6,2424,2172,1020,3.11,2.18,1.72,3.94,3.07,2,0.62,0.7,0.51,50,689,786.54,2020-01-09 07:00:00,2020-03-24 08:01:32
11467,3,239.46,240.19,239.18,415.38,415.14,414.5,17,10.4,8.6,2605,1629,1025,3.07,1.75,1.72,4.02,2.39,2,0.65,0.68,0.51,50,689,786.63,2020-01-09 07:00:00,2020-03-24 08:01:32
11468,3,239.38,240.28,239.23,415.4,415.27,414.49,16.5,10.4,8.5,2408,1599,1020,3.09,1.78,1.71,3.91,2.39,1.98,0.62,0.67,0.51,50,689,786.71,2020-01-09 07:00:00,2020-03-24 08:01:32
11469,3,239.22,240.16,239.07,415.15,415.02,414.21,16.5,10.5,8.6,2408,1649,1020,3.08,1.77,1.71,3.91,2.39,1.99,0.62,0.67,0.51,49.89,689,786.8,2020-01-09 07:00:00,2020-03-24 08:01:32
11470,3,239.33,240.35,239.25,415.41,415.35,414.46,16.5,13.3,8.6,2413,2192,1025,3.08,2.21,1.71,3.91,3.11,1.99,0.62,0.69,0.51,50,689,786.89,2020-01-09 07:00:00,2020-03-24 08:01:32
11471,3,239.53,240.34,239.2,415.58,415.3,414.59,16,10.5,8.5,2207,1649,1020,3.1,1.77,1.71,3.8,2.42,1.99,0.58,0.68,0.51,49.89,689,786.97,2020-01-09 07:00:00,2020-03-24 08:01:32
11472,3,239.44,240.35,239.25,415.51,415.35,414.56,16.5,10.6,8.2,2393,1619,824,3.09,1.81,1.73,3.9,2.42,1.91,0.61,0.67,0.43,49.89,689,787.05,2020-01-09 07:00:00,2020-03-24 08:01:32
11473,3,239.43,240.42,239.26,415.56,415.42,414.56,16.5,9.5,8.2,2393,1488,819,3.09,1.56,1.72,3.91,2.17,1.9,0.61,0.71,0.43,49.9,689,787.13,2020-01-09 07:00:00,2020-03-24 08:01:32
11474,3,239.31,240.47,239.2,415.5,415.4,414.4,15.8,9.6,8.2,2167,1518,819,3.07,1.53,1.73,3.75,2.16,1.91,0.58,0.71,0.43,49.87,690,787.21,2020-01-09 07:00:00,2020-03-24 08:01:32
11475,3,239.17,240.37,239.11,415.29,415.24,414.2,15.9,9.6,8.2,2172,1543,819,3.09,1.54,1.71,3.77,2.18,1.9,0.58,0.69,0.44,49.87,690,787.28,2020-01-09 07:00:00,2020-03-24 08:01:32
11476,3,239.52,240.35,239.22,415.58,415.32,414.6,14.1,9.5,8.2,2107,1498,814,2.57,1.54,1.7,3.32,2.14,1.88,0.64,0.71,0.43,49.88,690,787.36,2020-01-09 07:00:00,2020-03-24 08:01:32
11477,3,239.72,240.42,239.42,415.81,415.56,414.95,14,6.6,8.2,2107,135,819,2.56,1.4,1.72,3.31,1.4,1.9,0.64,0.1,0.43,49.88,690,787.41,2020-01-09 07:00:00,2020-03-24 08:01:32
11478,3,239.67,240.39,239.25,415.74,415.38,414.76,14,6.7,8.3,2112,155,829,2.57,1.42,1.72,3.32,1.42,1.91,0.64,0.11,0.43,49.87,690,787.46,2020-01-09 07:00:00,2020-03-24 08:01:32
11479,3,239.59,240.49,239.35,415.75,415.55,414.77,14.1,6.7,10.6,2117,160,1106,2.58,1.41,2.23,3.33,1.42,2.49,0.64,0.11,0.45,49.86,690,787.52,2020-01-09 07:00:00,2020-03-24 08:01:32
11480,3,239.59,240.39,239.29,415.68,415.41,414.72,14,6.7,8.2,2107,155,819,2.58,1.41,1.71,3.32,1.41,1.89,0.63,0.11,0.43,49.87,690,787.57,2020-01-09 07:00:00,2020-03-24 08:01:32
11481,3,239.71,240.47,239.41,415.85,415.58,414.93,14.1,6.7,8.2,2112,155,824,2.58,1.41,1.72,3.33,1.41,1.91,0.63,0.11,0.43,49.89,690,787.62,2020-01-09 07:00:00,2020-03-24 08:01:32
11482,3,239.76,240.47,239.49,415.89,415.65,415.04,15.3,6.6,10.6,1966,150,1101,3.05,1.39,2.23,3.62,1.39,2.48,0.54,0.11,0.44,49.89,690,787.67,2020-01-09 07:00:00,2020-03-24 08:01:32
11483,3,239.63,240.47,239.43,415.79,415.61,414.88,16,6.8,8.2,2182,160,824,3.12,1.42,1.74,3.81,1.43,1.92,0.57,0.11,0.43,50,690,787.72,2020-01-09 07:00:00,2020-03-24 08:01:32
11484,3,239.64,240.5,239.59,415.81,415.77,415.02,14.1,6.7,8.2,1956,150,819,2.71,1.42,1.72,3.34,1.43,1.9,0.59,0.11,0.43,50,690,787.77,2020-01-09 07:00:00,2020-03-24 08:01:32
11485,3,239.6,240.47,239.56,415.75,415.72,414.97,13.7,6.7,8.2,1921,150,819,2.62,1.43,1.72,3.24,1.43,1.91,0.59,0.1,0.43,50,690,787.82,2020-01-09 07:00:00,2020-03-24 08:01:32
11486,3,240.03,240.86,239.85,416.46,416.31,415.6,13.7,8.7,8.3,1926,417,824,2.62,1.91,1.74,3.25,1.95,1.92,0.59,0.21,0.43,50,690,787.87,2020-01-09 07:00:00,2020-03-24 08:01:32
11487,3,239.8,240.62,239.63,416.06,415.92,415.2,13,8.7,8.3,1704,427,829,2.56,1.91,1.75,3.07,1.95,1.93,0.56,0.22,0.43,50,690,787.92,2020-01-09 07:00:00,2020-03-24 08:01:32
11488,3,239.69,240.71,239.51,416.04,415.88,415,13.1,6.7,9.9,1714,150,1020,2.59,1.42,2.1,3.1,1.42,2.33,0.56,0.1,0.44,50,690,787.97,2020-01-09 07:00:00,2020-03-24 08:01:32
11489,3,239.97,240.96,239.78,416.5,416.33,415.47,13.6,6.7,9.9,1916,150,1015,2.61,1.41,2.09,3.24,1.41,2.31,0.59,0.11,0.44,50,690,788.02,2020-01-09 07:00:00,2020-03-24 08:01:32
11490,3,240.17,241.1,239.97,416.79,416.63,415.81,15.9,6.7,8.2,2187,150,824,3.1,1.4,1.74,3.79,1.42,1.91,0.58,0.11,0.43,50,690,788.08,2020-01-09 07:00:00,2020-03-24 08:01:32
11491,3,240.01,240.75,239.71,416.34,416.09,415.45,16,8.7,8.3,2202,683,829,3.11,1.82,1.75,3.81,1.94,1.93,0.58,0.35,0.43,50,690,788.14,2020-01-09 07:00:00,2020-03-24 08:01:32
11492,3,240.25,241.04,240,416.81,416.59,415.91,13.6,6.8,8.2,1926,357,824,2.58,1.41,1.74,3.23,1.44,1.92,0.6,0.25,0.43,50,690,788.19,2020-01-09 07:00:00,2020-03-24 08:01:32
11493,3,240.11,240.93,239.93,416.6,416.44,415.73,13.7,6.8,8.2,1936,362,824,2.6,1.39,1.73,3.23,1.43,1.91,0.6,0.25,0.43,50,691,788.24,2020-01-09 07:00:00,2020-03-24 08:01:32
11494,3,239.97,240.92,240.07,416.47,416.55,415.73,13.6,6.7,8.3,1926,352,829,2.58,1.4,1.72,3.21,1.44,1.91,0.6,0.24,0.43,50,691,788.29,2020-01-09 07:00:00,2020-03-24 08:01:32
11495,3,240.41,241.26,240.3,417.13,417.04,416.3,15.2,9,10.6,2127,900,1106,2.92,1.81,2.23,3.6,2.02,2.48,0.59,0.44,0.44,50,691,788.36,2020-01-09 07:00:00,2020-03-24 08:01:32
11496,3,240.39,241.28,240.29,417.14,417.05,416.29,15.9,6.7,8.3,2202,357,829,3.08,1.38,1.72,3.78,1.42,1.91,0.58,0.25,0.44,50,691,788.42,2020-01-09 07:00:00,2020-03-24 08:01:32
11497,3,240.45,241.31,240.35,417.22,417.13,416.39,16.4,6.8,8.3,2393,347,834,3.11,1.42,1.74,3.93,1.45,1.92,0.61,0.24,0.44,50,691,788.48,2020-01-09 07:00:00,2020-03-24 08:01:32
11498,3,240.59,241.5,240.51,417.49,417.43,416.64,14.2,6.6,8.3,2142,150,839,2.64,1.4,1.74,3.39,1.4,1.93,0.63,0.11,0.44,50,691,788.53,2020-01-09 07:00:00,2020-03-24 08:01:32
11499,3,240.69,241.63,240.43,417.7,417.47,416.66,14.3,6.7,8.3,2147,145,839,2.65,1.4,1.74,3.41,1.41,1.92,0.63,0.1,0.44,50,691,788.58,2020-01-09 07:00:00,2020-03-24 08:01:32
11500,3,240.73,241.63,240.38,417.74,417.44,416.66,14.3,6.6,8.3,2147,140,839,2.63,1.39,1.74,3.39,1.39,1.92,0.63,0.1,0.44,50,691,788.63,2020-01-09 07:00:00,2020-03-24 08:01:32
11501,3,240.62,241.36,240.29,417.4,417.12,416.48,14.1,7.8,8.3,2132,291,844,2.58,1.7,1.74,3.34,1.72,1.93,0.64,0.17,0.44,49.89,691,788.69,2020-01-09 07:00:00,2020-03-24 08:01:32
11502,3,240.44,241.38,240.27,417.27,417.13,416.31,14.1,7.6,8.2,2132,281,834,2.58,1.65,1.72,3.34,1.67,1.91,0.64,0.17,0.44,49.88,691,788.74,2020-01-09 07:00:00,2020-03-24 08:01:32
11503,3,240.44,241.47,240.38,417.34,417.29,416.4,13.9,7.6,8.2,1956,286,834,2.6,1.65,1.7,3.25,1.67,1.89,0.6,0.17,0.44,49.86,691,788.79,2020-01-09 07:00:00,2020-03-24 08:01:32
11504,3,240.63,241.55,240.44,417.58,417.42,416.62,15.7,7.7,8.4,2187,286,854,3.05,1.66,1.75,3.75,1.68,1.94,0.58,0.17,0.44,49.87,691,788.85,2020-01-09 07:00:00,2020-03-24 08:01:32
11505,3,240.91,241.65,240.64,417.9,417.67,417.03,15.6,7.6,8.3,2172,281,844,3.03,1.65,1.74,3.72,1.67,1.92,0.58,0.17,0.44,49.9,691,788.9,2020-01-09 07:00:00,2020-03-24 08:01:32
11506,3,240.93,241.63,240.69,417.91,417.7,417.09,13.1,7.6,8.3,1745,291,844,2.59,1.66,1.75,3.12,1.68,1.94,0.56,0.17,0.44,50,691,788.95,2020-01-09 07:00:00,2020-03-24 08:01:32
11507,3,240.82,241.62,240.6,417.81,417.61,416.92,15.5,9.4,8.3,2021,724,844,3.1,2.01,1.75,3.68,2.14,1.94,0.55,0.34,0.44,50,691,789.01,2020-01-09 07:00:00,2020-03-24 08:01:32
11508,3,240.97,241.81,240.78,418.1,417.94,417.2,14.7,6.4,6,1800,60,422,3.02,1.33,1.31,3.5,1.32,1.34,0.51,0.05,0.29,50,691,789.05,2020-01-09 07:00:00,2020-03-24 08:01:32
11509,3,240.82,241.7,240.6,417.87,417.69,416.92,12.3,6.3,5.9,1528,55,387,2.51,1.34,1.28,2.94,1.33,1.33,0.52,0.04,0.29,49.88,691,789.08,2020-01-09 07:00:00,2020-03-24 08:01:32
11510,3,240.97,241.81,240.78,418.1,417.94,417.21,12.4,6.4,5.9,1528,60,387,2.53,1.34,1.29,2.94,1.32,1.34,0.52,0.04,0.29,49.89,691,789.12,2020-01-09 07:00:00,2020-03-24 08:01:32
11511,3,241.01,241.86,240.81,418.18,418,417.26,12.3,6.4,7.5,1528,231,588,2.51,1.35,1.65,2.93,1.35,1.75,0.52,0.17,0.33,49.89,691,789.16,2020-01-09 07:00:00,2020-03-24 08:01:32
11512,3,240.94,241.84,240.85,418.1,418.03,417.24,12.4,6.4,9.8,1528,226,859,2.53,1.34,2.16,2.95,1.35,2.31,0.52,0.17,0.37,49.89,691,789.2,2020-01-09 07:00:00,2020-03-24 08:01:32
11513,3,240.85,241.77,240.73,417.95,417.85,417.05,12.3,6.5,10.4,1523,231,935,2.51,1.34,2.29,2.93,1.35,2.47,0.52,0.17,0.38,49.88,691,789.24,2020-01-09 07:00:00,2020-03-24 08:01:32
11514,3,241.07,241.87,240.86,418.24,418.06,417.36,12.4,6.4,8.1,1533,236,663,2.53,1.33,1.8,2.94,1.34,1.91,0.52,0.17,0.35,49.89,692,789.28,2020-01-09 07:00:00,2020-03-24 08:01:32
11515,3,241.54,242.27,241.35,419,418.82,418.19,12.7,6.5,5.8,1559,236,377,2.6,1.36,1.27,3.02,1.36,1.32,0.52,0.17,0.29,50,692,789.32,2020-01-09 07:00:00,2020-03-24 08:01:32
11516,3,241.91,242.59,241.64,419.59,419.36,418.76,13.3,6.5,5.8,1926,226,377,2.53,1.34,1.28,3.18,1.34,1.33,0.61,0.17,0.28,50,692,789.36,2020-01-09 07:00:00,2020-03-24 08:01:32
11517,3,241.84,242.84,241.58,419.74,419.52,418.65,13.2,6.1,5.8,1921,196,377,2.52,1.28,1.28,3.16,1.28,1.33,0.61,0.15,0.28,50,692,789.4,2020-01-09 07:00:00,2020-03-24 08:01:32
11518,3,241.78,242.74,241.52,419.61,419.38,418.55,13.3,6.2,5.8,1931,201,387,2.53,1.29,1.28,3.18,1.3,1.33,0.61,0.15,0.29,50,692,789.45,2020-01-09 07:00:00,2020-03-24 08:01:32
11519,3,241.58,242.54,241.34,419.26,419.05,418.22,13.8,6.2,5.9,2132,206,387,2.52,1.29,1.29,3.3,1.3,1.34,0.65,0.16,0.29,50,692,789.49,2020-01-09 07:00:00,2020-03-24 08:01:32
11520,3,241.57,242.63,241.39,419.33,419.18,418.25,13.8,6.2,5.9,2127,206,392,2.53,1.3,1.29,3.3,1.31,1.34,0.64,0.16,0.29,50,692,789.54,2020-01-09 07:00:00,2020-03-24 08:01:32
11521,3,241.77,242.66,241.56,419.53,419.35,418.57,14,6.1,5.9,2147,196,387,2.57,1.26,1.29,3.34,1.27,1.34,0.64,0.15,0.29,50,692,789.58,2020-01-09 08:00:00,2020-03-24 08:01:32
11522,3,241.8,242.75,241.79,419.64,419.62,418.8,13.5,6.1,6.1,1936,201,598,2.6,1.28,1.26,3.23,1.29,1.39,0.6,0.15,0.43,50,692,789.63,2020-01-09 08:00:00,2020-03-24 08:01:32
11523,3,241.55,242.55,241.6,419.24,419.29,418.42,13.5,6.1,6.1,1936,196,603,2.53,1.29,1.28,3.18,1.3,1.41,0.6,0.16,0.43,50,692,789.67,2020-01-09 08:00:00,2020-03-24 08:01:32
11524,3,241.51,242.44,241.39,419.11,419.01,418.2,15.6,6.1,6.2,2197,226,603,3.04,1.33,1.29,3.75,1.34,1.41,0.59,0.25,0.43,50,692,789.72,2020-01-09 08:00:00,2020-03-24 08:01:32
11525,3,241.42,242.35,241.36,418.95,418.91,418.1,19.5,8.5,6.1,2655,699,608,3.86,1.8,1.28,4.68,1.92,1.41,0.57,0.36,0.43,49.89,692,789.79,2020-01-09 08:00:00,2020-03-24 08:01:32
11526,3,241.56,242.5,241.55,419.21,419.2,418.39,16,6.3,6.2,2373,417,608,3.01,1.28,1.3,3.81,1.35,1.43,0.62,0.31,0.43,50,692,789.85,2020-01-09 08:00:00,2020-03-24 08:01:32
11527,3,241.92,242.7,241.62,419.69,419.44,418.76,16,6.3,8.5,2368,417,870,3.01,1.28,1.8,3.83,1.34,2,0.62,0.31,0.44,50,692,789.91,2020-01-09 08:00:00,2020-03-24 08:01:32
11528,3,242.02,242.63,241.63,419.72,419.38,418.85,13.9,6.3,6.2,2137,417,608,2.57,1.29,1.3,3.35,1.35,1.42,0.64,0.31,0.42,50,692,789.96,2020-01-09 08:00:00,2020-03-24 08:01:32
11529,3,241.7,242.34,241.33,419.19,418.87,418.31,13.3,6.3,6.1,1916,412,593,2.54,1.29,1.29,3.17,1.35,1.41,0.6,0.31,0.42,50,692,790.01,2020-01-09 08:00:00,2020-03-24 08:01:32
11530,3,241.81,242.5,241.55,419.42,419.2,418.6,13.2,6.1,6.2,1906,196,598,2.52,1.28,1.29,3.16,1.29,1.42,0.6,0.15,0.42,50,692,790.05,2020-01-09 08:00:00,2020-03-24 08:01:32
11531,3,241.76,242.54,241.61,419.42,419.29,418.61,13.2,6.1,5.8,1911,201,382,2.52,1.27,1.28,3.16,1.28,1.33,0.6,0.15,0.29,50,692,790.1,2020-01-09 08:00:00,2020-03-24 08:01:32
11532,3,241.46,242.4,241.4,419.03,418.98,418.18,13.3,6.2,5.9,1916,206,387,2.53,1.29,1.29,3.17,1.3,1.34,0.6,0.16,0.29,50,692,790.14,2020-01-09 08:00:00,2020-03-24 08:01:32
11533,3,241.4,242.29,241.04,418.89,418.58,417.81,13.4,6.2,5.9,1971,206,392,2.51,1.28,1.28,3.19,1.29,1.34,0.62,0.16,0.29,49.88,692,790.18,2020-01-09 08:00:00,2020-03-24 08:01:32
11534,3,241.52,242.63,241.15,419.29,418.97,418.01,15.4,6.2,5.8,2051,206,387,3.03,1.3,1.29,3.64,1.31,1.34,0.56,0.16,0.29,50,692,790.22,2020-01-09 08:00:00,2020-03-24 08:01:32
11535,3,241.45,242.62,241.22,419.22,419.02,418.01,15.5,6.2,7.5,2051,206,588,3.1,1.3,1.65,3.72,1.31,1.75,0.55,0.16,0.34,50,692,790.27,2020-01-09 08:00:00,2020-03-24 08:01:32
11536,3,241.48,242.5,241.28,419.15,418.97,418.08,15.2,7.2,7.5,2031,341,593,3.04,1.55,1.66,3.65,1.58,1.76,0.56,0.27,0.34,50,693,790.32,2020-01-09 08:00:00,2020-03-24 08:01:32
11537,3,241.71,242.62,241.43,419.44,419.2,418.41,12.9,7.1,5.9,1760,336,392,2.54,1.54,1.29,3.08,1.57,1.34,0.57,0.21,0.29,50,693,790.36,2020-01-09 08:00:00,2020-03-24 08:01:32
11538,3,241.7,242.72,241.46,419.52,419.31,418.43,12.8,7.2,5.8,1750,336,387,2.52,1.53,1.28,3.07,1.57,1.33,0.57,0.22,0.29,50,693,790.4,2020-01-09 08:00:00,2020-03-24 08:01:32
11539,3,241.88,242.87,241.62,419.8,419.58,418.73,12.8,7.2,5.7,1745,336,372,2.52,1.56,1.25,3.06,1.59,1.3,0.57,0.21,0.29,50,693,790.44,2020-01-09 08:00:00,2020-03-24 08:01:32
11540,3,241.96,243.02,241.73,420,419.81,418.89,13.4,7.2,5.7,1956,341,372,2.54,1.57,1.25,3.2,1.6,1.3,0.61,0.22,0.29,50,693,790.49,2020-01-09 08:00:00,2020-03-24 08:01:32
11541,3,241.96,243.02,241.76,420.01,419.84,418.92,12.8,7.2,5.7,1724,336,372,2.52,1.55,1.26,3.04,1.58,1.3,0.56,0.21,0.29,50,693,790.53,2020-01-09 08:00:00,2020-03-24 08:01:32
11542,3,241.92,243,241.73,419.96,419.79,418.86,12.7,6.2,5.8,1714,206,382,2.51,1.31,1.28,3.03,1.32,1.33,0.57,0.16,0.29,50,693,790.57,2020-01-09 08:00:00,2020-03-24 08:01:32
11543,3,241.76,242.8,241.54,419.64,419.45,418.55,12.7,6.2,5.8,1709,206,377,2.5,1.29,1.28,3.03,1.3,1.33,0.56,0.16,0.28,50,693,790.61,2020-01-09 08:00:00,2020-03-24 08:01:32
11544,3,241.74,242.81,241.62,419.63,419.53,418.6,12.8,6.3,5.8,1719,211,377,2.54,1.31,1.28,3.07,1.33,1.33,0.56,0.16,0.28,50,693,790.64,2020-01-09 08:00:00,2020-03-24 08:01:32
11545,3,241.69,242.81,241.54,419.59,419.46,418.49,12.7,6.3,5.8,1714,206,382,2.51,1.33,1.28,3.04,1.34,1.33,0.56,0.15,0.29,50,693,790.68,2020-01-09 08:00:00,2020-03-24 08:01:32
11546,3,241.69,242.79,241.62,419.57,419.51,418.56,12.7,6.2,10.4,1714,201,935,2.51,1.31,2.29,3.03,1.32,2.47,0.57,0.15,0.38,50,693,790.73,2020-01-09 08:00:00,2020-03-24 08:01:32
11547,3,241.91,243.03,241.68,419.97,419.77,418.8,13.5,6.2,5.8,1951,206,382,2.59,1.3,1.27,3.23,1.31,1.32,0.6,0.16,0.29,50,693,790.77,2020-01-09 08:00:00,2020-03-24 08:01:32
11548,3,242.11,243.19,241.93,420.28,420.12,419.19,13.9,6.2,5.8,2132,206,382,2.57,1.29,1.27,3.33,1.31,1.33,0.64,0.16,0.29,50,693,790.82,2020-01-09 08:00:00,2020-03-24 08:01:32
11549,3,241.97,243.15,241.98,420.12,420.14,419.11,16.2,6.2,5.8,2383,211,392,3.08,1.3,1.28,3.85,1.31,1.33,0.62,0.16,0.29,50,693,790.87,2020-01-09 08:00:00,2020-03-24 08:01:32
11550,3,238.72,239.78,238.51,414.39,414.21,413.29,15.2,6.2,5.7,2077,201,362,2.94,1.3,1.26,3.58,1.31,1.3,0.58,0.15,0.28,50,693,790.91,2020-01-09 08:00:00,2020-03-24 08:01:32
11551,3,238.92,240.05,238.67,414.8,414.58,413.6,13.8,6.3,5.7,2066,201,352,2.56,1.3,1.24,3.28,1.31,1.28,0.63,0.15,0.28,50,693,790.96,2020-01-09 08:00:00,2020-03-24 08:01:32
11552,3,238.8,239.92,238.7,414.58,414.5,413.52,14.1,6.2,5.7,2077,196,352,2.6,1.28,1.24,3.32,1.29,1.29,0.62,0.15,0.28,50,693,791,2020-01-09 08:00:00,2020-03-24 08:01:32
11553,3,238.69,239.94,238.73,414.5,414.54,413.45,14.1,6.2,5.7,2087,191,352,2.62,1.3,1.24,3.34,1.3,1.28,0.62,0.15,0.28,50,693,791.04,2020-01-09 08:00:00,2020-03-24 08:01:32
11554,3,238.94,240.08,238.8,414.84,414.73,413.73,15.9,6.2,5.6,2167,196,352,3.09,1.3,1.24,3.76,1.3,1.28,0.58,0.15,0.28,50,693,791.09,2020-01-09 08:00:00,2020-03-24 08:01:32
11555,3,239.02,240.18,238.9,415,414.89,413.88,17.7,6.2,5.6,2534,201,352,3.35,1.29,1.24,4.19,1.3,1.28,0.6,0.15,0.28,50,693,791.14,2020-01-09 08:00:00,2020-03-24 08:01:32
11556,3,239.15,240.24,239.02,415.16,415.05,414.11,14.9,6.1,5.6,2077,196,352,2.86,1.28,1.24,3.52,1.29,1.28,0.6,0.15,0.28,50,693,791.18,2020-01-09 08:00:00,2020-03-24 08:01:32
11557,3,239.08,240.24,238.96,415.1,415,413.99,12.9,6.1,5.6,1699,186,347,2.53,1.26,1.24,3.04,1.27,1.28,0.56,0.15,0.27,50,693,791.22,2020-01-09 08:00:00,2020-03-24 08:01:32
11558,3,239.22,240.35,239.13,415.32,415.24,414.26,12.8,6.2,8,1689,392,628,2.5,1.26,1.76,3.01,1.32,1.86,0.56,0.3,0.34,50,693,791.27,2020-01-09 08:00:00,2020-03-24 08:01:32
11559,3,239.23,240.44,239.16,415.41,415.35,414.3,12.8,6.2,5.8,1684,392,367,2.5,1.24,1.27,3.02,1.3,1.31,0.56,0.3,0.28,50,693,791.31,2020-01-09 08:00:00,2020-03-24 08:01:32
11560,3,239.1,240.31,239.14,415.18,415.21,414.16,12.7,6.2,7.4,1679,397,558,2.49,1.25,1.63,3,1.31,1.71,0.56,0.3,0.33,50,694,791.35,2020-01-09 08:00:00,2020-03-24 08:01:32
11561,3,239.15,240.37,239.17,415.28,415.29,414.24,15,8.5,5.8,1951,925,362,3,1.66,1.26,3.57,1.9,1.31,0.55,0.49,0.28,50,694,791.4,2020-01-09 08:00:00,2020-03-24 08:01:32
11562,3,239.25,240.6,239.36,415.56,415.65,414.49,12.4,8.3,5.8,1493,663,362,2.53,1.75,1.26,2.93,1.87,1.31,0.51,0.36,0.28,50,694,791.45,2020-01-09 08:00:00,2020-03-24 08:01:32
11563,3,239.1,240.49,239.25,415.34,415.46,414.26,12.3,8.4,5.7,1488,668,352,2.5,1.77,1.24,2.91,1.88,1.28,0.51,0.36,0.28,50,694,791.49,2020-01-09 08:00:00,2020-03-24 08:01:32
11564,3,239.32,240.49,239.42,415.53,415.62,414.61,12.3,6,5.8,1483,186,367,2.51,1.25,1.27,2.91,1.26,1.31,0.51,0.15,0.28,50,694,791.52,2020-01-09 08:00:00,2020-03-24 08:01:32
11565,3,239.53,240.7,239.45,415.89,415.83,414.81,14.6,6.1,5.8,1755,196,367,3.01,1.28,1.27,3.48,1.29,1.31,0.5,0.15,0.28,50,694,791.56,2020-01-09 08:00:00,2020-03-24 08:01:32
11566,3,239.42,240.75,239.51,415.84,415.91,414.76,14.7,6.1,5.8,1765,191,362,3.02,1.25,1.27,3.49,1.26,1.31,0.5,0.15,0.28,50,694,791.6,2020-01-09 08:00:00,2020-03-24 08:01:32
11567,3,239.66,240.82,239.54,416.1,416,415,12.8,6.1,5.8,1674,191,367,2.52,1.26,1.27,3.03,1.27,1.31,0.56,0.15,0.28,50,694,791.64,2020-01-09 08:00:00,2020-03-24 08:01:32
11568,3,239.21,240.6,239.29,415.53,415.6,414.39,15.3,6,5.7,2097,186,362,2.96,1.25,1.26,3.63,1.25,1.31,0.58,0.15,0.28,50,694,791.68,2020-01-09 08:00:00,2020-03-24 08:01:32
11569,3,239.2,240.54,239.14,415.47,415.42,414.25,15.3,7,5.7,2097,326,362,2.97,1.5,1.26,3.63,1.52,1.31,0.58,0.21,0.28,50,694,791.73,2020-01-09 08:00:00,2020-03-24 08:01:32
11570,3,239.09,240.47,239.19,415.31,415.39,414.2,15.3,7,5.8,2092,321,367,2.98,1.51,1.26,3.63,1.54,1.31,0.58,0.21,0.28,50,694,791.77,2020-01-09 08:00:00,2020-03-24 08:01:32
11571,3,238.85,240.28,238.97,414.94,415.04,413.8,13.2,7.1,5.8,1860,331,367,2.5,1.51,1.26,3.12,1.54,1.31,0.6,0.22,0.28,50,694,791.82,2020-01-09 08:00:00,2020-03-24 08:01:32
11572,3,238.85,240.16,238.92,414.83,414.89,413.76,13.1,7.2,5.8,1850,331,367,2.5,1.53,1.26,3.11,1.56,1.31,0.6,0.21,0.28,50,694,791.86,2020-01-09 08:00:00,2020-03-24 08:01:32
11573,3,238.9,240.13,238.98,414.86,414.92,413.86,13.2,7.2,5.7,1860,331,352,2.53,1.53,1.24,3.14,1.56,1.28,0.6,0.21,0.28,50,694,791.9,2020-01-09 08:00:00,2020-03-24 08:01:32
11574,3,238.68,239.94,238.7,414.5,414.52,413.43,13.4,7.1,5.6,1870,326,347,2.56,1.51,1.23,3.16,1.54,1.28,0.59,0.21,0.27,50,694,791.94,2020-01-09 08:00:00,2020-03-24 08:01:32
11575,3,238.67,239.91,238.58,414.46,414.39,413.31,13.4,6.2,5.6,1865,196,347,2.57,1.27,1.24,3.17,1.28,1.28,0.59,0.15,0.27,50,694,791.98,2020-01-09 08:00:00,2020-03-24 08:01:32
11576,3,238.89,240.11,238.79,414.82,414.74,413.68,13.1,6.1,5.6,1850,191,352,2.5,1.26,1.23,3.1,1.27,1.28,0.6,0.15,0.28,50,694,792.02,2020-01-09 08:00:00,2020-03-24 08:01:32
11577,3,238.66,239.81,238.52,414.36,414.25,413.25,13.2,6.1,5.6,1855,191,352,2.5,1.27,1.23,3.11,1.27,1.27,0.6,0.15,0.28,50,694,792.06,2020-01-09 08:00:00,2020-03-24 08:01:32
11578,3,238.56,239.72,238.48,414.2,414.13,413.12,13.2,6.1,10.2,1860,191,673,2.5,1.25,1.4,3.12,1.26,1.55,0.6,0.15,0.43,50,694,792.11,2020-01-09 08:00:00,2020-03-24 08:01:32
11579,3,238.63,239.82,238.56,414.35,414.29,413.26,13.1,6.1,8.2,1845,191,824,2.5,1.25,1.71,3.1,1.26,1.91,0.6,0.16,0.44,50,694,792.16,2020-01-09 08:00:00,2020-03-24 08:01:32
11580,3,238.72,239.86,238.61,414.46,414.36,413.38,13.2,6.1,8.2,1850,196,824,2.5,1.26,1.72,3.11,1.28,1.9,0.6,0.15,0.43,50,694,792.2,2020-01-09 08:00:00,2020-03-24 08:01:32
11581,3,238.56,239.74,238.46,414.22,414.13,413.11,15.5,6.1,8.2,2127,191,819,2.99,1.25,1.72,3.67,1.26,1.9,0.58,0.15,0.43,50,694,792.26,2020-01-09 09:00:00,2020-03-24 08:01:32
11582,3,238.62,239.81,238.55,414.34,414.27,413.24,13.2,6,7.5,1860,186,749,2.51,1.25,1.59,3.12,1.26,1.75,0.6,0.15,0.43,50,694,792.3,2020-01-09 09:00:00,2020-03-24 08:01:32
11583,3,238.56,239.78,238.51,414.25,414.21,413.15,13.2,6,7.5,1860,196,749,2.52,1.25,1.59,3.12,1.26,1.75,0.6,0.16,0.43,50,695,792.35,2020-01-09 09:00:00,2020-03-24 08:01:32
11584,3,238.72,239.99,238.63,414.57,414.5,413.4,14.9,6.1,5.9,2046,191,553,2.87,1.25,1.23,3.52,1.26,1.34,0.58,0.15,0.41,50,695,792.4,2020-01-09 09:00:00,2020-03-24 08:01:32
11585,3,238.86,240.1,238.66,414.79,414.62,413.55,13.2,6,5.9,1855,181,548,2.52,1.26,1.24,3.12,1.26,1.35,0.59,0.14,0.41,50,695,792.44,2020-01-09 09:00:00,2020-03-24 08:01:32
11586,3,238.68,240.03,238.69,414.57,414.58,413.4,13.2,6.1,5.9,1850,191,553,2.51,1.27,1.23,3.12,1.28,1.35,0.59,0.15,0.41,50,695,792.48,2020-01-09 09:00:00,2020-03-24 08:01:32
11587,3,238.63,239.88,238.53,414.4,414.31,413.24,12.7,6.3,6,1669,196,553,2.49,1.32,1.27,2.99,1.33,1.38,0.56,0.15,0.4,50,695,792.52,2020-01-09 09:00:00,2020-03-24 08:01:32
11588,3,238.82,240.04,238.81,414.7,414.7,413.64,14.6,6.6,5.8,1890,321,347,2.91,1.31,1.27,3.46,1.32,1.31,0.55,0.14,0.26,50,695,792.57,2020-01-09 09:00:00,2020-03-24 08:01:32
11589,3,238.86,240.25,239.06,414.92,415.1,413.89,15.3,6.5,5.8,2102,412,357,2.96,1.32,1.3,3.63,1.38,1.34,0.58,0.3,0.27,50,695,792.61,2020-01-09 09:00:00,2020-03-24 08:01:32
11590,3,238.73,239.98,238.83,414.58,414.66,413.58,13.9,6,5.7,2072,206,341,2.55,1.26,1.27,3.28,1.28,1.31,0.63,0.17,0.26,50,695,792.66,2020-01-09 09:00:00,2020-03-24 08:01:32
11591,3,238.82,240.04,238.81,414.71,414.7,413.63,13.9,6.1,5.8,2077,216,341,2.55,1.27,1.27,3.28,1.28,1.31,0.63,0.16,0.26,50,695,792.7,2020-01-09 09:00:00,2020-03-24 08:01:32
11592,3,238.51,239.83,238.67,414.25,414.39,413.25,13.9,6.1,8,2082,231,613,2.55,1.27,1.76,3.29,1.28,1.86,0.64,0.17,0.33,50,695,792.75,2020-01-09 09:00:00,2020-03-24 08:01:32
11593,3,238.62,239.98,238.75,414.49,414.59,413.41,16.2,6,5.6,2353,206,352,3.03,1.27,1.23,3.83,1.28,1.28,0.62,0.16,0.28,50,695,792.8,2020-01-09 09:00:00,2020-03-24 08:01:32
11594,3,238.75,240.13,238.89,414.72,414.85,413.65,13.7,6.1,5.6,2077,216,352,2.49,1.27,1.23,3.24,1.27,1.28,0.64,0.17,0.28,50,695,792.84,2020-01-09 09:00:00,2020-03-24 08:01:32
11595,3,238.85,240.18,238.96,414.86,414.95,413.8,13.2,5.9,5.6,1870,5,352,2.51,1.25,1.23,3.13,1.26,1.28,0.6,0.01,0.28,50,695,792.88,2020-01-09 09:00:00,2020-03-24 08:01:32
11596,3,238.93,240.22,238.92,414.96,414.95,413.83,15.8,7.1,5.6,2147,160,352,3.06,1.54,1.24,3.75,1.55,1.28,0.57,0.1,0.28,50,695,792.92,2020-01-09 09:00:00,2020-03-24 08:01:32
11597,3,239.45,240.74,239.47,415.85,415.87,414.75,13.2,7.1,5.7,1865,155,352,2.5,1.53,1.25,3.12,1.54,1.29,0.6,0.1,0.27,50,695,792.96,2020-01-09 09:00:00,2020-03-24 08:01:32
11598,3,239.02,240.37,239.27,415.17,415.38,414.21,13.2,9,5.6,1895,417,352,2.5,2.03,1.24,3.13,2.07,1.28,0.61,0.2,0.28,50,695,793.01,2020-01-09 09:00:00,2020-03-24 08:01:32
11599,3,238.8,240.02,238.85,414.67,414.71,413.66,12.7,7.1,5.6,1699,150,357,2.49,1.55,1.24,3.01,1.55,1.28,0.56,0.1,0.28,50,695,793.04,2020-01-09 09:00:00,2020-03-24 08:01:32
11600,3,238.77,240.18,238.94,414.78,414.93,413.7,12.8,8,5.6,1704,286,352,2.51,1.76,1.24,3.03,1.77,1.28,0.56,0.16,0.28,50,695,793.08,2020-01-09 09:00:00,2020-03-24 08:01:32
11601,3,238.81,240.29,238.92,414.91,415,413.73,13.2,8,5.7,1870,286,357,2.5,1.77,1.24,3.12,1.78,1.28,0.6,0.16,0.28,50,695,793.13,2020-01-09 09:00:00,2020-03-24 08:01:32
11602,3,238.7,240.29,238.82,414.81,414.92,413.54,13.3,8,5.6,1885,281,352,2.51,1.77,1.23,3.13,1.78,1.28,0.6,0.16,0.28,50,695,793.17,2020-01-09 09:00:00,2020-03-24 08:01:32
11603,3,239.04,240.49,239.11,415.29,415.35,414.09,13.3,8,5.6,1875,296,357,2.52,1.79,1.23,3.14,1.8,1.28,0.6,0.16,0.28,50,695,793.21,2020-01-09 09:00:00,2020-03-24 08:01:32
11604,3,238.92,240.34,239.15,415.05,415.25,414.01,13.3,8,5.6,1880,286,357,2.52,1.78,1.23,3.14,1.8,1.28,0.6,0.16,0.28,50,695,793.25,2020-01-09 09:00:00,2020-03-24 08:01:32
11605,3,238.94,240.24,239.06,414.98,415.08,413.96,13.4,8,5.6,1890,281,352,2.53,1.76,1.23,3.16,1.8,1.28,0.6,0.16,0.28,50,695,793.29,2020-01-09 09:00:00,2020-03-24 08:01:32
11606,3,238.79,240.12,238.94,414.75,414.88,413.73,12.3,6.9,7.3,1473,135,553,2.52,1.51,1.59,2.91,1.51,1.68,0.5,0.09,0.33,50,696,793.33,2020-01-09 09:00:00,2020-03-24 08:01:32
11607,3,238.92,240.08,239.02,414.83,414.91,413.91,12.4,6,7.3,1468,20,553,2.53,1.26,1.59,2.92,1.26,1.68,0.5,0.02,0.33,49.9,696,793.36,2020-01-09 09:00:00,2020-03-24 08:01:32
11608,3,238.73,240.06,238.91,414.65,414.81,413.65,12.4,6.1,5.6,1463,20,357,2.53,1.28,1.24,2.92,1.28,1.28,0.5,0.02,0.28,49.88,696,793.39,2020-01-09 09:00:00,2020-03-24 08:01:32
11609,3,238.8,240.2,238.98,414.82,414.98,413.77,15,6,5.6,1906,15,357,3,1.26,1.24,3.54,1.25,1.28,0.54,0.01,0.28,49.88,696,793.43,2020-01-09 09:00:00,2020-03-24 08:01:32
11610,3,238.66,240.09,238.82,414.61,414.75,413.51,15,6,7.9,1911,15,628,3.01,1.25,1.73,3.56,1.25,1.84,0.54,0.01,0.34,49.85,696,793.48,2020-01-09 09:00:00,2020-03-24 08:01:32
11611,3,238.79,240.15,238.95,414.78,414.92,413.74,17.4,6,10.2,2187,15,905,3.5,1.25,2.23,4.12,1.25,2.39,0.53,0.01,0.38,49.85,696,793.53,2020-01-09 09:00:00,2020-03-24 08:01:32
11612,3,238.75,240.15,238.89,414.75,414.86,413.65,15.5,6.1,7.9,1961,15,628,3.11,1.29,1.72,3.68,1.29,1.83,0.53,0.02,0.34,49.87,696,793.57,2020-01-09 09:00:00,2020-03-24 08:01:32
11613,3,238.83,240.24,238.96,414.88,415,413.78,14.8,6,5.6,1880,20,357,2.97,1.26,1.23,3.5,1.27,1.28,0.54,0.01,0.28,49.88,696,793.61,2020-01-09 09:00:00,2020-03-24 08:01:32
11614,3,238.97,240.38,239.17,415.13,415.3,414.08,14.9,6,5.6,1890,20,362,2.97,1.26,1.23,3.52,1.25,1.28,0.54,0.01,0.28,50,696,793.65,2020-01-09 09:00:00,2020-03-24 08:01:32
11615,3,238.99,240.36,239.16,415.13,415.28,414.1,13,6,5.6,1694,5,357,2.58,1.26,1.23,3.09,1.25,1.28,0.55,0,0.28,50,696,793.68,2020-01-09 09:00:00,2020-03-24 08:01:32
11616,3,238.97,240.46,239.34,415.21,415.52,414.24,12.8,6,5.8,1679,10,362,2.52,1.26,1.28,3.03,1.25,1.32,0.56,0.01,0.28,50,696,793.71,2020-01-09 09:00:00,2020-03-24 08:01:32
11617,3,239.13,240.64,239.58,415.49,415.88,414.57,12.8,6,5.8,1669,10,357,2.52,1.27,1.28,3.02,1.26,1.32,0.55,0.01,0.27,50,696,793.75,2020-01-09 09:00:00,2020-03-24 08:01:32
11618,3,239.59,240.9,239.54,416.11,416.07,414.94,12.7,6.1,5.8,1659,10,347,2.51,1.27,1.27,3,1.27,1.31,0.55,0.01,0.27,50,696,793.78,2020-01-09 09:00:00,2020-03-24 08:01:32
11619,3,239.37,240.97,239.53,415.99,416.13,414.74,12.7,6,5.8,1669,15,347,2.52,1.27,1.27,3.02,1.26,1.31,0.55,0.01,0.26,50,696,793.82,2020-01-09 09:00:00,2020-03-24 08:01:32
11620,3,239.44,240.86,239.54,415.95,416.04,414.81,12.7,6.1,5.8,1664,15,357,2.5,1.28,1.29,3,1.28,1.34,0.56,0.02,0.27,50,696,793.85,2020-01-09 09:00:00,2020-03-24 08:01:32
11621,3,239.39,240.74,239.39,415.81,415.81,414.64,13.1,6,5.8,1865,20,352,2.49,1.28,1.27,3.11,1.27,1.31,0.6,0.02,0.27,50,696,793.89,2020-01-09 09:00:00,2020-03-24 08:01:32
11622,3,239.23,240.69,239.39,415.63,415.76,414.49,13.2,6.1,5.8,1870,226,352,2.5,1.26,1.27,3.12,1.28,1.31,0.6,0.18,0.27,50,696,793.93,2020-01-09 09:00:00,2020-03-24 08:01:32
11623,3,239.34,240.9,239.46,415.9,416,414.65,13.3,6.1,5.8,1870,221,352,2.53,1.26,1.27,3.14,1.27,1.31,0.6,0.18,0.27,50,696,793.97,2020-01-09 09:00:00,2020-03-24 08:01:32
11624,3,239.57,241.12,239.7,416.29,416.4,415.07,13.2,6,5.8,1865,211,352,2.52,1.25,1.27,3.13,1.26,1.32,0.6,0.17,0.27,50,696,794.01,2020-01-09 09:00:00,2020-03-24 08:01:32
11625,3,239.6,241.02,239.74,416.23,416.35,415.12,13.4,6.1,8,1880,221,623,2.56,1.26,1.78,3.17,1.27,1.88,0.59,0.17,0.33,50,696,794.05,2020-01-09 09:00:00,2020-03-24 08:01:32
11626,3,239.46,240.9,239.77,416.01,416.27,415.03,13.1,6.1,5.8,1870,221,352,2.49,1.27,1.27,3.11,1.28,1.32,0.6,0.18,0.27,50,696,794.09,2020-01-09 09:00:00,2020-03-24 08:01:32
11627,3,239.56,240.93,239.66,416.12,416.21,415.02,17.8,6,5.8,2408,211,352,3.48,1.27,1.27,4.23,1.28,1.31,0.57,0.16,0.27,50,696,794.14,2020-01-09 09:00:00,2020-03-24 08:01:32
11628,3,238.42,239.7,238.47,414.07,414.11,412.99,15.5,5.9,5.8,2117,5,347,3,1.25,1.27,3.67,1.24,1.31,0.58,0,0.26,50,696,794.19,2020-01-09 09:00:00,2020-03-24 08:01:32
11629,3,238.28,239.59,238.33,413.85,413.89,412.76,13.1,5.9,5.8,1830,0,347,2.47,1.24,1.27,3.07,1.24,1.31,0.6,0.01,0.27,50,696,794.22,2020-01-09 09:00:00,2020-03-24 08:01:32
11630,3,238.41,239.71,238.46,414.06,414.11,412.98,13.2,6,7.4,1850,15,538,2.49,1.25,1.63,3.1,1.24,1.7,0.6,0.01,0.32,50,696,794.26,2020-01-09 09:00:00,2020-03-24 08:01:32
11631,3,238.35,239.73,238.44,414.04,414.11,412.91,15.7,6.9,7.4,2268,135,538,2.95,1.52,1.62,3.72,1.52,1.7,0.61,0.09,0.32,50,696,794.31,2020-01-09 09:00:00,2020-03-24 08:01:32
11632,3,238.47,239.91,238.59,414.29,414.39,413.14,16.3,7,5.8,2484,145,347,2.96,1.52,1.26,3.86,1.52,1.3,0.64,0.1,0.27,50,696,794.36,2020-01-09 09:00:00,2020-03-24 08:01:32
11633,3,238.45,239.87,238.58,414.24,414.35,413.11,16.4,7,5.8,2494,145,347,2.98,1.51,1.27,3.88,1.51,1.3,0.64,0.1,0.27,50,697,794.41,2020-01-09 09:00:00,2020-03-24 08:01:32
11634,3,238.51,239.94,238.66,414.36,414.48,413.24,14.4,6.9,5.8,2263,145,347,2.54,1.49,1.27,3.4,1.5,1.31,0.67,0.09,0.26,50,697,794.46,2020-01-09 09:00:00,2020-03-24 08:01:32
11635,3,238.47,239.78,238.59,414.18,414.28,413.14,13.7,6.9,5.8,2051,135,347,2.5,1.51,1.26,3.23,1.51,1.3,0.64,0.09,0.27,50,697,794.5,2020-01-09 09:00:00,2020-03-24 08:01:32
11636,3,238.4,239.67,238.53,414.02,414.14,413.03,13.7,6.9,5.8,2046,135,347,2.49,1.5,1.27,3.22,1.51,1.3,0.63,0.1,0.27,50,697,794.54,2020-01-09 09:00:00,2020-03-24 08:01:32
11637,3,238.37,239.8,238.69,414.11,414.38,413.15,13.7,9,6,2046,417,548,2.51,2.01,1.26,3.24,2.05,1.37,0.63,0.2,0.4,50,697,794.59,2020-01-09 09:00:00,2020-03-24 08:01:32
11638,3,238.36,239.79,238.68,414.09,414.37,413.13,13.2,9.1,6.2,1845,422,568,2.51,2.01,1.29,3.1,2.05,1.4,0.59,0.21,0.4,50,697,794.64,2020-01-09 09:00:00,2020-03-24 08:01:32
11639,3,238.37,239.65,238.42,413.98,414.02,412.92,13.2,6,6.2,1845,10,568,2.5,1.25,1.29,3.11,1.24,1.4,0.59,0.01,0.4,50,697,794.68,2020-01-09 09:00:00,2020-03-24 08:01:32
11640,3,238.38,239.79,238.38,414.11,414.11,412.88,13.4,6.1,6.3,1865,20,573,2.55,1.28,1.31,3.15,1.27,1.42,0.59,0.02,0.4,50,697,794.72,2020-01-09 09:00:00,2020-03-24 08:01:32
11641,3,238.46,239.85,238.44,414.23,414.21,413.01,15.6,6,6.2,2127,15,573,3.01,1.26,1.29,3.68,1.25,1.41,0.58,0.01,0.41,50,697,794.76,2020-01-09 10:00:00,2020-03-24 08:01:32
11642,3,238.7,239.95,238.77,414.52,414.58,413.5,13.4,6,6.2,1865,10,568,2.57,1.26,1.3,3.17,1.26,1.41,0.59,0.01,0.4,50,697,794.81,2020-01-09 10:00:00,2020-03-24 08:01:32
11643,3,238.45,239.65,238.48,414.05,414.08,413.03,15.1,6,8.5,2056,10,834,2.93,1.26,1.78,3.57,1.26,1.97,0.57,0.01,0.42,50,697,794.85,2020-01-09 10:00:00,2020-03-24 08:01:32
11644,3,238.46,239.75,238.5,414.14,414.18,413.06,12.8,6,6.2,1674,10,568,2.5,1.26,1.29,3.01,1.26,1.41,0.56,0.01,0.4,50,697,794.89,2020-01-09 10:00:00,2020-03-24 08:01:32
11645,3,238.41,239.64,238.51,414,414.09,413.02,12.7,6,8.5,1664,15,839,2.49,1.26,1.79,2.99,1.25,1.97,0.56,0.01,0.43,50,697,794.93,2020-01-09 10:00:00,2020-03-24 08:01:32
11646,3,238.52,239.68,238.6,414.13,414.2,413.2,12.7,6,8.2,1674,10,638,2.49,1.25,1.78,3,1.24,1.89,0.56,0.01,0.34,50,697,794.97,2020-01-09 10:00:00,2020-03-24 08:01:32
11647,3,238.63,239.84,238.64,414.36,414.37,413.33,12.8,6.1,5.9,1674,181,372,2.5,1.26,1.3,3,1.26,1.35,0.56,0.14,0.28,50,697,795.01,2020-01-09 10:00:00,2020-03-24 08:01:32
11648,3,238.38,239.72,238.56,414.05,414.2,413.04,12.7,6.1,5.9,1674,181,372,2.49,1.27,1.29,3,1.27,1.33,0.56,0.14,0.28,50,697,795.05,2020-01-09 10:00:00,2020-03-24 08:01:32
11649,3,238.4,239.77,238.53,414.11,414.21,413.03,12.7,6.1,5.9,1669,191,367,2.49,1.28,1.29,2.99,1.28,1.33,0.56,0.14,0.28,50,697,795.08,2020-01-09 10:00:00,2020-03-24 08:01:32
11650,3,238.67,239.96,238.75,414.5,414.57,413.45,12.8,6,5.9,1684,186,367,2.52,1.23,1.29,3.03,1.24,1.34,0.56,0.15,0.27,50,697,795.12,2020-01-09 10:00:00,2020-03-24 08:01:32
11651,3,238.57,239.89,238.81,414.36,414.56,413.42,12.7,6,5.9,1674,191,367,2.49,1.24,1.29,3,1.25,1.34,0.56,0.15,0.27,50,697,795.16,2020-01-09 10:00:00,2020-03-24 08:01:32
11652,3,238.48,239.89,238.78,414.28,414.54,413.32,12.8,6,5.9,1679,186,367,2.49,1.23,1.29,3,1.24,1.33,0.56,0.15,0.28,50,697,795.19,2020-01-09 10:00:00,2020-03-24 08:01:32
11653,3,238.49,239.91,238.71,414.31,414.5,413.27,13.4,6,5.8,1901,191,377,2.54,1.23,1.25,3.17,1.25,1.3,0.6,0.15,0.29,50,697,795.24,2020-01-09 10:00:00,2020-03-24 08:01:32
11654,3,238.62,240.03,238.69,414.51,414.58,413.36,15.3,6,7.4,2102,191,573,2.95,1.26,1.62,3.61,1.27,1.71,0.58,0.16,0.33,50,697,795.28,2020-01-09 10:00:00,2020-03-24 08:01:32
11655,3,238.49,239.88,238.58,414.29,414.37,413.16,15.2,6.3,7.4,1926,407,573,3.03,1.26,1.62,3.58,1.32,1.71,0.54,0.31,0.34,50,697,795.33,2020-01-09 10:00:00,2020-03-24 08:01:32
11656,3,238.39,239.74,238.48,414.07,414.15,412.99,14.9,6.2,5.8,1901,392,377,2.95,1.24,1.26,3.51,1.3,1.31,0.54,0.3,0.29,50,697,795.38,2020-01-09 10:00:00,2020-03-24 08:01:32
11657,3,238.31,239.61,238.41,413.89,413.98,412.85,11.9,6.7,5.8,1282,432,377,2.49,1.35,1.26,2.79,1.42,1.31,0.46,0.3,0.29,50,698,795.41,2020-01-09 10:00:00,2020-03-24 08:01:32
11658,3,238.2,239.52,238.23,413.72,413.74,412.6,12.3,6.7,8,1302,432,638,2.57,1.35,1.75,2.88,1.41,1.86,0.45,0.31,0.34,50,698,795.45,2020-01-09 10:00:00,2020-03-24 08:01:32
11659,3,238.19,239.57,238.23,413.76,413.79,412.59,14.2,6.7,8,1548,427,643,2.99,1.34,1.75,3.36,1.41,1.86,0.46,0.3,0.35,49.89,698,795.49,2020-01-09 10:00:00,2020-03-24 08:01:32
11660,3,238.19,239.54,238.33,413.73,413.85,412.67,14.2,6.6,5.8,1548,422,377,2.98,1.33,1.25,3.35,1.39,1.3,0.46,0.3,0.29,49.89,698,795.53,2020-01-09 10:00:00,2020-03-24 08:01:32
11661,3,238.58,239.93,238.73,414.4,414.53,413.36,14.1,6,5.8,1624,191,377,2.83,1.24,1.26,3.26,1.25,1.31,0.5,0.16,0.29,50,698,795.57,2020-01-09 10:00:00,2020-03-24 08:01:32
11662,3,238.83,240.13,238.95,414.79,414.9,413.77,14.9,5.9,5.8,1750,186,377,3.07,1.23,1.26,3.53,1.24,1.31,0.5,0.15,0.29,50,698,795.61,2020-01-09 10:00:00,2020-03-24 08:01:32
11663,3,238.79,240.1,238.9,414.73,414.83,413.69,12.3,6.9,5.8,1458,316,372,2.51,1.48,1.26,2.9,1.51,1.31,0.5,0.21,0.28,50,698,795.64,2020-01-09 10:00:00,2020-03-24 08:01:32
11664,3,238.66,240.1,238.89,414.62,414.82,413.57,13,7,5.8,1699,316,372,2.55,1.48,1.26,3.06,1.51,1.31,0.56,0.21,0.28,50,698,795.68,2020-01-09 10:00:00,2020-03-24 08:01:32
11665,3,238.89,240.29,239.06,414.98,415.13,413.92,12.8,6.9,5.8,1679,316,377,2.52,1.47,1.26,3.02,1.5,1.31,0.56,0.21,0.28,50,698,795.72,2020-01-09 10:00:00,2020-03-24 08:01:32
11666,3,239.16,240.45,239.26,415.36,415.44,414.33,12.9,7,5.8,1689,321,372,2.53,1.49,1.26,3.04,1.51,1.31,0.56,0.21,0.28,50,698,795.76,2020-01-09 10:00:00,2020-03-24 08:01:32
11667,3,239.01,240.42,239.23,415.2,415.39,414.17,12.9,6.9,5.8,1689,316,377,2.53,1.47,1.26,3.04,1.51,1.31,0.55,0.21,0.29,50,698,795.8,2020-01-09 10:00:00,2020-03-24 08:01:32
11668,3,239.03,240.24,238.94,415.06,414.98,413.93,13.1,7.1,5.8,1714,326,377,2.58,1.48,1.25,3.09,1.51,1.3,0.55,0.22,0.29,50,698,795.84,2020-01-09 10:00:00,2020-03-24 08:01:32
11669,3,238.93,240.27,238.93,415,415.01,413.84,12.5,6.9,5.8,1513,316,372,2.57,1.47,1.26,2.98,1.5,1.31,0.51,0.21,0.28,50,698,795.88,2020-01-09 10:00:00,2020-03-24 08:01:32
11670,3,238.99,240.29,239.03,415.07,415.11,413.98,14.9,5.9,5.8,1765,186,372,3.05,1.22,1.26,3.52,1.23,1.31,0.5,0.15,0.28,50,698,795.92,2020-01-09 10:00:00,2020-03-24 08:01:32
11671,3,238.76,240.14,239.07,414.74,415.01,413.81,13.1,6,5.8,1724,191,377,2.56,1.23,1.26,3.09,1.24,1.31,0.56,0.15,0.29,50,698,795.96,2020-01-09 10:00:00,2020-03-24 08:01:32
11672,3,238.86,240.3,239.1,414.96,415.17,413.92,15.5,6,5.8,2303,186,377,2.9,1.23,1.26,3.7,1.24,1.31,0.62,0.15,0.29,50,698,796.01,2020-01-09 10:00:00,2020-03-24 08:01:32
11673,3,238.94,240.2,239.04,414.95,415.04,413.95,13.2,8.1,5.8,1885,724,377,2.5,1.64,1.27,3.13,1.79,1.31,0.6,0.4,0.29,50,698,796.05,2020-01-09 10:00:00,2020-03-24 08:01:32
11674,3,239.01,240.13,238.99,414.95,414.93,413.96,16,6,5.8,2328,191,377,2.99,1.24,1.26,3.79,1.25,1.31,0.61,0.15,0.29,50,698,796.1,2020-01-09 10:00:00,2020-03-24 08:01:32
11675,3,238.97,240.25,239.07,415.02,415.1,414,16,5.9,5.8,2333,181,377,3,1.22,1.26,3.76,1.23,1.31,0.62,0.15,0.29,50,698,796.15,2020-01-09 10:00:00,2020-03-24 08:01:32
11676,3,239.06,240.41,239.15,415.24,415.31,414.14,15.9,5.9,8,2313,181,643,2.97,1.22,1.75,3.76,1.22,1.86,0.62,0.15,0.35,50,698,796.2,2020-01-09 10:00:00,2020-03-24 08:01:32
11677,3,238.78,240.23,238.88,414.84,414.92,413.67,13.5,5.9,5.8,1895,186,372,2.55,1.23,1.26,3.18,1.24,1.3,0.6,0.15,0.29,50,698,796.24,2020-01-09 10:00:00,2020-03-24 08:01:32
11678,3,238.65,240.06,238.74,414.58,414.65,413.44,13.5,5.9,8,1901,181,643,2.56,1.22,1.75,3.19,1.23,1.86,0.6,0.15,0.34,50,698,796.29,2020-01-09 10:00:00,2020-03-24 08:01:32
11679,3,238.58,240,238.8,414.46,414.65,413.42,12.7,8,7.4,1684,462,573,2.49,1.73,1.62,3,1.78,1.71,0.56,0.26,0.33,50,698,796.34,2020-01-09 10:00:00,2020-03-24 08:01:32
11680,3,238.44,239.75,238.72,414.12,414.36,413.23,12.8,6.1,5.8,1684,196,377,2.5,1.25,1.26,3.01,1.26,1.31,0.56,0.16,0.29,49.88,698,796.37,2020-01-09 10:00:00,2020-03-24 08:01:32
11681,3,238.52,239.8,238.72,414.24,414.42,413.3,12.8,5.9,5.8,1689,191,382,2.49,1.21,1.26,3.01,1.22,1.31,0.56,0.16,0.29,49.88,698,796.41,2020-01-09 10:00:00,2020-03-24 08:01:32
11682,3,238.51,239.83,238.63,414.25,414.36,413.22,12.8,5.9,5.8,1699,186,377,2.51,1.22,1.25,3.03,1.22,1.31,0.56,0.15,0.29,49.87,699,796.45,2020-01-09 10:00:00,2020-03-24 08:01:32
11683,3,238.67,240,238.79,414.55,414.64,413.49,12.9,5.9,5.8,1694,186,377,2.52,1.22,1.25,3.03,1.23,1.3,0.56,0.16,0.29,50,699,796.49,2020-01-09 10:00:00,2020-03-24 08:01:32
11684,3,238.6,239.91,238.71,414.4,414.49,413.36,13.5,5.9,5.8,1890,186,377,2.57,1.21,1.26,3.19,1.22,1.31,0.59,0.15,0.29,50,699,796.53,2020-01-09 10:00:00,2020-03-24 08:01:32
11685,3,238.69,240,238.79,414.55,414.64,413.51,13.2,5.9,5.8,1870,186,377,2.5,1.21,1.25,3.12,1.22,1.3,0.6,0.15,0.29,50,699,796.57,2020-01-09 10:00:00,2020-03-24 08:01:32
11686,3,238.87,240.19,238.99,414.87,414.98,413.83,13.2,5.9,5.8,1870,191,382,2.5,1.22,1.26,3.11,1.23,1.31,0.6,0.16,0.29,50,699,796.61,2020-01-09 10:00:00,2020-03-24 08:01:32
11687,3,238.62,240.02,238.86,414.51,414.73,413.51,13.2,5.9,5.8,1865,186,377,2.51,1.21,1.26,3.12,1.22,1.31,0.6,0.15,0.29,50,699,796.65,2020-01-09 10:00:00,2020-03-24 08:01:32
11688,3,238.73,240.12,238.9,414.69,414.84,413.64,13.2,6,5.8,1860,387,372,2.49,1.2,1.26,3.11,1.26,1.31,0.6,0.31,0.28,50,699,796.69,2020-01-09 10:00:00,2020-03-24 08:01:32
11689,3,238.71,240.09,239,414.66,414.9,413.71,13.1,6.1,5.8,1855,387,377,2.49,1.22,1.26,3.1,1.27,1.31,0.6,0.3,0.29,50,699,796.74,2020-01-09 10:00:00,2020-03-24 08:01:32
11690,3,238.85,240.27,238.99,414.93,415.05,413.82,15,6.1,5.8,1936,392,377,2.98,1.22,1.26,3.54,1.28,1.31,0.55,0.31,0.29,50,699,796.78,2020-01-09 10:00:00,2020-03-24 08:01:32
11691,3,239.07,240.41,239.25,415.24,415.4,414.24,15,6.1,8,1936,387,643,2.98,1.22,1.76,3.54,1.27,1.86,0.55,0.3,0.34,50,699,796.83,2020-01-09 10:00:00,2020-03-24 08:01:32
11692,3,238.81,240.19,239.11,414.83,415.09,413.89,12.6,6,8,1659,377,643,2.48,1.21,1.76,2.98,1.26,1.86,0.56,0.3,0.34,50,699,796.87,2020-01-09 10:00:00,2020-03-24 08:01:32
11693,3,238.82,240.17,239.03,414.82,415,413.83,12.7,5.9,5.8,1679,181,377,2.5,1.21,1.26,3.01,1.22,1.31,0.56,0.15,0.29,50,699,796.91,2020-01-09 10:00:00,2020-03-24 08:01:32
11694,3,238.64,240.04,238.83,414.55,414.71,413.5,12.7,5.9,5.8,1669,186,377,2.48,1.21,1.26,2.99,1.22,1.31,0.56,0.15,0.29,50,699,796.95,2020-01-09 10:00:00,2020-03-24 08:01:32
11695,3,238.38,239.92,238.73,414.23,414.53,413.19,15,6.9,5.8,1941,316,377,2.97,1.46,1.26,3.54,1.49,1.31,0.55,0.21,0.29,49.9,699,796.99,2020-01-09 10:00:00,2020-03-24 08:01:32
11696,3,238.98,240.32,239.13,415.08,415.21,414.05,17.6,6.9,6,2378,321,583,3.43,1.46,1.25,4.17,1.49,1.37,0.57,0.22,0.42,50,699,797.05,2020-01-09 10:00:00,2020-03-24 08:01:32
11697,3,239.18,240.51,239.27,415.43,415.51,414.36,15.3,9.3,6.1,2117,870,578,2.96,1.92,1.26,3.63,2.09,1.38,0.58,0.42,0.42,50,699,797.11,2020-01-09 10:00:00,2020-03-24 08:01:32
11698,3,239.24,240.47,239.27,415.44,415.46,414.39,17.7,6.8,6.1,2393,311,583,3.48,1.45,1.26,4.21,1.48,1.38,0.57,0.21,0.42,50,699,797.16,2020-01-09 10:00:00,2020-03-24 08:01:32
11699,3,238.72,240.17,238.94,414.73,414.92,413.66,13.4,7,6.1,1895,326,583,2.54,1.47,1.26,3.17,1.5,1.38,0.6,0.22,0.42,50,699,797.21,2020-01-09 10:00:00,2020-03-24 08:01:32
11700,3,238.94,240.35,239.16,415.08,415.27,414.05,12.7,6.8,6.1,1679,316,583,2.48,1.45,1.26,3,1.48,1.38,0.56,0.21,0.42,50,699,797.25,2020-01-09 10:00:00,2020-03-24 08:01:32
11701,3,239.03,240.5,239.39,415.28,415.6,414.32,14.4,5.9,7.5,1865,186,633,2.85,1.24,1.6,3.4,1.24,1.72,0.55,0.15,0.37,50,699,797.3,2020-01-09 11:00:00,2020-03-24 08:01:32
11702,3,239.25,240.56,239.15,415.53,415.45,414.31,13.3,6,5.8,1880,191,437,2.51,1.23,1.25,3.13,1.24,1.32,0.6,0.15,0.33,50,699,797.34,2020-01-09 11:00:00,2020-03-24 08:01:32
11703,3,239.41,240.55,239.33,415.66,415.59,414.61,13.5,5.9,5.8,1895,186,437,2.6,1.22,1.25,3.2,1.23,1.32,0.59,0.15,0.33,50,699,797.38,2020-01-09 11:00:00,2020-03-24 08:01:32
11704,3,239.32,240.58,239.32,415.61,415.61,414.51,13.2,6,5.6,1870,196,236,2.5,1.23,1.25,3.12,1.24,1.27,0.6,0.15,0.19,50,700,797.42,2020-01-09 11:00:00,2020-03-24 08:01:32
11705,3,239.12,240.54,239.41,415.4,415.66,414.43,13.2,6,5.6,1860,191,231,2.5,1.22,1.25,3.12,1.23,1.26,0.6,0.15,0.19,50,700,797.46,2020-01-09 11:00:00,2020-03-24 08:01:32
11706,3,239.29,240.64,239.34,415.63,415.67,414.5,13,5.9,5.7,1684,186,236,2.53,1.22,1.25,3.03,1.23,1.27,0.55,0.15,0.19,50,700,797.49,2020-01-09 11:00:00,2020-03-24 08:01:32
11707,3,239.46,240.74,239.51,415.87,415.91,414.81,12.8,5.9,7.8,1674,191,502,2.52,1.23,1.75,3.02,1.23,1.82,0.55,0.16,0.28,50,700,797.53,2020-01-09 11:00:00,2020-03-24 08:01:32
11708,3,238.96,240.36,239.13,415.1,415.24,414.03,12.9,5.9,7.8,1679,186,502,2.55,1.24,1.74,3.05,1.25,1.8,0.55,0.15,0.28,50,700,797.57,2020-01-09 11:00:00,2020-03-24 08:01:32
11709,3,238.92,240.17,238.97,414.9,414.95,413.87,13.5,6,7.8,1901,191,502,2.57,1.26,1.74,3.19,1.27,1.8,0.6,0.15,0.28,50,700,797.61,2020-01-09 11:00:00,2020-03-24 08:01:32
11710,3,238.9,240.25,238.95,414.96,415,413.83,13.6,5.9,5.6,1911,191,231,2.6,1.22,1.24,3.22,1.23,1.26,0.59,0.16,0.18,50,700,797.65,2020-01-09 11:00:00,2020-03-24 08:01:32
11711,3,239.12,240.53,239.09,415.39,415.37,414.15,13.2,5.9,5.6,1870,186,236,2.5,1.23,1.25,3.12,1.23,1.26,0.6,0.15,0.19,50,700,797.69,2020-01-09 11:00:00,2020-03-24 08:01:32
11712,3,239.12,240.52,239.01,415.38,415.29,414.08,12.8,5.9,5.6,1674,186,236,2.54,1.22,1.25,3.04,1.23,1.26,0.55,0.15,0.19,50,700,797.73,2020-01-09 11:00:00,2020-03-24 08:01:32
11713,3,239.39,240.69,239.39,415.76,415.77,414.64,12.3,5.9,5.6,1463,181,231,2.51,1.21,1.25,2.9,1.22,1.27,0.5,0.15,0.18,50,700,797.76,2020-01-09 11:00:00,2020-03-24 08:01:32
11714,3,239.58,240.88,239.66,416.09,416.16,415.04,14.4,10.2,5.6,1694,985,231,2.96,2.14,1.25,3.39,2.34,1.27,0.5,0.42,0.18,50,700,797.81,2020-01-09 11:00:00,2020-03-24 08:01:32
11715,3,239.72,240.84,239.72,416.18,416.18,415.21,14.5,5.9,5.6,1704,181,236,3,1.23,1.25,3.44,1.23,1.27,0.5,0.15,0.19,50,700,797.84,2020-01-09 11:00:00,2020-03-24 08:01:32
11716,3,239.64,240.92,239.66,416.18,416.19,415.09,14.9,6.1,5.6,1901,196,231,3,1.26,1.25,3.55,1.26,1.27,0.54,0.15,0.19,50,700,797.88,2020-01-09 11:00:00,2020-03-24 08:01:32
11717,3,239.6,240.97,239.7,416.18,416.27,415.09,13.1,6.1,5.6,1689,392,231,2.6,1.24,1.25,3.1,1.29,1.27,0.55,0.3,0.18,50,700,797.92,2020-01-09 11:00:00,2020-03-24 08:01:32
11718,3,239.86,241.22,240.02,416.63,416.77,415.59,12.7,6,5.6,1508,387,231,2.61,1.21,1.26,3.05,1.27,1.27,0.5,0.31,0.19,50.11,700,797.95,2020-01-09 11:00:00,2020-03-24 08:01:32
11719,3,239.87,241.22,239.88,416.63,416.64,415.47,15.5,6,5.6,1986,387,236,3.1,1.21,1.25,3.68,1.27,1.26,0.54,0.31,0.19,50,700,798,2020-01-09 11:00:00,2020-03-24 08:01:32
11720,3,239.92,241.42,240.13,416.86,417.04,415.74,12.4,6.1,5.6,1488,387,236,2.54,1.22,1.25,2.93,1.27,1.26,0.51,0.3,0.19,50.11,700,798.03,2020-01-09 11:00:00,2020-03-24 08:01:32
11721,3,239.81,241.3,240.02,416.65,416.83,415.55,12.3,6.1,5.6,1478,306,236,2.52,1.23,1.25,2.92,1.27,1.26,0.51,0.24,0.19,50.1,700,798.07,2020-01-09 11:00:00,2020-03-24 08:01:32
11722,3,239.73,241.22,239.85,416.51,416.62,415.33,12.3,5.9,9.5,1478,226,704,2.51,1.23,2.13,2.91,1.24,2.23,0.51,0.18,0.32,50,700,798.11,2020-01-09 11:00:00,2020-03-24 08:01:32
11723,3,239.72,241.27,239.9,416.55,416.71,415.36,12.2,5.9,9.5,1468,15,704,2.5,1.23,2.11,2.9,1.22,2.22,0.51,0.02,0.32,50,700,798.14,2020-01-09 11:00:00,2020-03-24 08:01:32
11724,3,239.65,241.19,239.97,416.42,416.7,415.36,14.6,6.8,5.6,1750,150,231,3.01,1.47,1.25,3.48,1.47,1.26,0.5,0.1,0.18,50,700,798.18,2020-01-09 11:00:00,2020-03-24 08:01:32
11725,3,239.56,241.13,239.82,416.29,416.52,415.16,14.6,6.9,5.6,1750,155,236,3,1.48,1.26,3.47,1.49,1.27,0.5,0.1,0.19,50,700,798.21,2020-01-09 11:00:00,2020-03-24 08:01:32
11726,3,239.4,240.84,239.54,415.9,416.03,414.77,14.7,6.8,5.6,1755,150,236,3.01,1.46,1.25,3.48,1.46,1.26,0.5,0.1,0.19,50,700,798.25,2020-01-09 11:00:00,2020-03-24 08:01:32
11727,3,239.42,240.92,239.51,415.99,416.06,414.76,12.4,6.8,5.6,1483,150,236,2.53,1.46,1.25,2.93,1.46,1.26,0.5,0.1,0.19,50,700,798.28,2020-01-09 11:00:00,2020-03-24 08:01:32
11728,3,239.39,240.78,239.43,415.83,415.87,414.67,14.6,6.8,5.6,1916,150,236,2.89,1.47,1.25,3.46,1.47,1.26,0.55,0.1,0.19,50,700,798.32,2020-01-09 11:00:00,2020-03-24 08:01:32
11729,3,239.21,240.38,239.2,415.34,415.33,414.31,14.6,6.8,5.8,1916,150,251,2.9,1.45,1.26,3.46,1.46,1.28,0.55,0.1,0.2,50,701,798.36,2020-01-09 11:00:00,2020-03-24 08:01:32
11730,3,239.32,240.57,239.41,415.6,415.68,414.6,13.5,6.8,5.6,1931,150,241,2.54,1.47,1.25,3.2,1.47,1.25,0.6,0.11,0.19,50,701,798.4,2020-01-09 11:00:00,2020-03-24 08:01:32
11731,3,239.58,240.93,239.67,416.13,416.21,415.04,13.4,5.8,5.6,1931,20,241,2.54,1.21,1.25,3.18,1.2,1.26,0.61,0.02,0.19,50,701,798.43,2020-01-09 11:00:00,2020-03-24 08:01:32
11732,3,239.83,241.14,239.74,416.53,416.45,415.32,13.4,5.9,5.6,1926,20,236,2.53,1.22,1.25,3.18,1.22,1.27,0.61,0.02,0.19,50,701,798.47,2020-01-09 11:00:00,2020-03-24 08:01:32
11733,3,239.89,241.23,239.75,416.67,416.54,415.38,14,6,5.6,2122,25,236,2.56,1.24,1.25,3.32,1.23,1.27,0.64,0.02,0.19,50,701,798.51,2020-01-09 11:00:00,2020-03-24 08:01:32
11734,3,239.92,241.17,239.91,416.63,416.63,415.54,13.9,5.8,5.7,2107,15,241,2.53,1.21,1.25,3.29,1.2,1.27,0.64,0.01,0.19,50,701,798.55,2020-01-09 11:00:00,2020-03-24 08:01:32
11735,3,239.77,241.09,239.79,416.44,416.46,415.31,13.9,5.8,5.7,2107,15,241,2.54,1.21,1.25,3.29,1.21,1.27,0.64,0.02,0.19,50,701,798.59,2020-01-09 11:00:00,2020-03-24 08:01:32
11736,3,239.7,241.12,239.88,416.4,416.56,415.33,13.9,5.8,5.6,2112,15,241,2.54,1.22,1.25,3.29,1.21,1.27,0.64,0.01,0.19,50,701,798.63,2020-01-09 11:00:00,2020-03-24 08:01:32
11737,3,239.53,241.04,239.83,416.19,416.45,415.14,15.9,5.9,5.7,2318,15,241,2.98,1.22,1.25,3.77,1.21,1.27,0.62,0.02,0.19,50,701,798.67,2020-01-09 11:00:00,2020-03-24 08:01:32
11738,3,239.82,241.28,240.01,416.64,416.81,415.54,15.8,5.9,7.8,2303,15,507,2.97,1.22,1.75,3.75,1.22,1.82,0.61,0.01,0.28,50,701,798.72,2020-01-09 11:00:00,2020-03-24 08:01:32
11739,3,239.81,241.2,239.93,416.57,416.67,415.47,13.9,5.9,5.6,2092,20,236,2.56,1.22,1.25,3.3,1.22,1.27,0.63,0.02,0.19,50,701,798.76,2020-01-09 11:00:00,2020-03-24 08:01:32
11740,3,239.64,241.08,239.83,416.32,416.48,415.23,14,5.9,7.8,2097,20,512,2.57,1.22,1.75,3.31,1.21,1.82,0.63,0.02,0.28,50,701,798.8,2020-01-09 11:00:00,2020-03-24 08:01:32
11741,3,239.96,241.27,239.95,416.75,416.74,415.61,13.2,5.8,5.6,1885,20,241,2.52,1.21,1.26,3.14,1.2,1.27,0.6,0.02,0.19,50,701,798.84,2020-01-09 11:00:00,2020-03-24 08:01:32
11742,3,239.9,241.26,240.03,416.7,416.81,415.63,13.2,5.9,5.7,1880,20,241,2.5,1.21,1.25,3.13,1.21,1.27,0.6,0.02,0.19,50,701,798.87,2020-01-09 11:00:00,2020-03-24 08:01:32
11743,3,239.9,241.32,240.02,416.75,416.85,415.62,13.2,5.8,5.7,1875,20,241,2.51,1.21,1.25,3.13,1.2,1.27,0.6,0.02,0.19,50,701,798.91,2020-01-09 11:00:00,2020-03-24 08:01:32
11744,3,239.91,241.34,239.98,416.77,416.83,415.59,13.2,5.8,5.6,1880,15,241,2.51,1.21,1.25,3.13,1.21,1.26,0.6,0.01,0.19,50,701,798.94,2020-01-09 11:00:00,2020-03-24 08:01:32
11745,3,239.99,241.37,240.04,416.88,416.92,415.72,13.1,5.9,5.6,1865,20,241,2.5,1.22,1.25,3.12,1.21,1.26,0.6,0.02,0.19,50,701,798.98,2020-01-09 11:00:00,2020-03-24 08:01:32
11746,3,239.92,241.29,239.93,416.75,416.75,415.56,14,5.9,5.6,2112,25,241,2.57,1.21,1.25,3.31,1.2,1.27,0.64,0.02,0.19,50,701,799.02,2020-01-09 11:00:00,2020-03-24 08:01:32
11747,3,240.09,241.43,240.07,417.01,416.99,415.83,14,5.8,7.2,2107,15,437,2.57,1.21,1.61,3.32,1.2,1.67,0.64,0.02,0.27,50,701,799.06,2020-01-09 11:00:00,2020-03-24 08:01:32
11748,3,240.09,241.5,240.09,417.08,417.07,415.85,13.7,5.9,5.7,2092,15,241,2.48,1.21,1.25,3.24,1.2,1.26,0.64,0.01,0.19,50,701,799.1,2020-01-09 11:00:00,2020-03-24 08:01:32
11749,3,240.07,241.5,240.09,417.05,417.07,415.83,13.8,5.8,5.7,2092,20,241,2.51,1.22,1.25,3.26,1.21,1.27,0.64,0.02,0.19,50,701,799.14,2020-01-09 11:00:00,2020-03-24 08:01:32
11750,3,240.16,241.56,240.18,417.18,417.2,415.99,13.6,5.8,5.6,2082,20,241,2.48,1.21,1.26,3.24,1.2,1.27,0.64,0.01,0.19,50,701,799.18,2020-01-09 11:00:00,2020-03-24 08:01:32
11751,3,240.06,241.48,240.09,417.03,417.05,415.82,15.9,7.9,5.6,2348,497,241,2.98,1.71,1.25,3.79,1.77,1.26,0.62,0.28,0.19,50,701,799.23,2020-01-09 11:00:00,2020-03-24 08:01:32
11752,3,240.08,241.72,240.31,417.25,417.45,416.03,13.2,5.9,5.7,1885,231,241,2.51,1.21,1.25,3.13,1.23,1.27,0.6,0.18,0.19,50,701,799.27,2020-01-09 11:00:00,2020-03-24 08:01:32
11753,3,239.85,241.42,240.17,416.79,417.07,415.71,13.2,5.9,5.7,1880,231,241,2.49,1.22,1.25,3.12,1.23,1.27,0.6,0.19,0.19,50,701,799.31,2020-01-09 11:00:00,2020-03-24 08:01:32
11754,3,239.86,241.43,240.09,416.8,417,415.65,15.1,6.9,5.8,1966,367,452,3.01,1.46,1.24,3.58,1.5,1.32,0.55,0.24,0.34,50,702,799.35,2020-01-09 11:00:00,2020-03-24 08:01:32
11755,3,239.84,241.43,240.18,416.79,417.09,415.71,12.8,6.7,5.8,1689,150,457,2.51,1.46,1.24,3.03,1.46,1.32,0.56,0.1,0.35,50,702,799.39,2020-01-09 11:00:00,2020-03-24 08:01:32
11756,3,240.01,241.41,240.06,416.92,416.96,415.76,12.7,6.9,8.1,1684,160,719,2.5,1.5,1.75,3.01,1.5,1.88,0.56,0.11,0.38,50,702,799.44,2020-01-09 11:00:00,2020-03-24 08:01:32
11757,3,239.89,241.28,239.84,416.7,416.66,415.46,17,6.8,8.1,2313,150,714,3.34,1.46,1.75,4.06,1.47,1.88,0.57,0.11,0.38,50,702,799.49,2020-01-09 11:00:00,2020-03-24 08:01:32
11758,3,239.98,241.19,239.9,416.7,416.64,415.58,17.7,6.8,5.9,2398,155,452,3.46,1.47,1.25,4.2,1.47,1.32,0.57,0.11,0.34,50,702,799.54,2020-01-09 11:00:00,2020-03-24 08:01:32
11759,3,240.03,241.22,239.94,416.77,416.7,415.67,17.7,6.8,5.9,2393,150,452,3.46,1.48,1.25,4.21,1.48,1.32,0.57,0.1,0.34,50,702,799.59,2020-01-09 11:00:00,2020-03-24 08:01:32
11760,3,239.98,241.37,240.01,416.86,416.88,415.69,13.4,5.8,5.9,1901,25,457,2.54,1.21,1.26,3.17,1.2,1.33,0.6,0.02,0.34,50,702,799.63,2020-01-09 11:00:00,2020-03-24 08:01:32
11761,3,240.02,241.32,240.05,416.86,416.88,415.75,12.3,5.8,5.7,1503,20,427,2.51,1.22,1.22,2.92,1.21,1.29,0.52,0.02,0.34,50,702,799.66,2020-01-09 12:00:00,2020-03-24 08:01:32
11762,3,240.3,241.63,240.27,417.37,417.34,416.18,12.6,5.8,5.5,1518,25,221,2.56,1.21,1.23,2.98,1.21,1.24,0.51,0.02,0.18,50,702,799.69,2020-01-09 12:00:00,2020-03-24 08:01:32
11763,3,240.35,241.78,240.49,417.54,417.66,416.42,12.5,5.8,5.5,1523,20,221,2.56,1.21,1.23,2.98,1.21,1.24,0.51,0.02,0.18,50,702,799.72,2020-01-09 12:00:00,2020-03-24 08:01:32
11764,3,240.54,241.93,240.4,417.83,417.71,416.5,12.2,5.9,5.5,1493,20,221,2.49,1.22,1.23,2.9,1.22,1.25,0.52,0.02,0.18,50,702,799.75,2020-01-09 12:00:00,2020-03-24 08:01:32
11765,3,240.4,241.83,240.38,417.63,417.61,416.37,12.3,5.8,5.5,1508,20,226,2.49,1.22,1.23,2.91,1.21,1.24,0.52,0.02,0.18,50,702,799.78,2020-01-09 12:00:00,2020-03-24 08:01:32
11766,3,240.31,241.75,240.52,417.48,417.66,416.41,12.2,5.8,5.5,1498,25,221,2.5,1.21,1.23,2.91,1.21,1.24,0.52,0.02,0.18,50,702,799.81,2020-01-09 12:00:00,2020-03-24 08:01:32
11767,3,240.63,241.99,240.65,417.96,417.98,416.8,12.3,5.8,5.5,1498,20,221,2.5,1.22,1.22,2.91,1.21,1.24,0.52,0.02,0.18,50,702,799.84,2020-01-09 12:00:00,2020-03-24 08:01:32
11768,3,240.56,242.02,240.78,417.93,418.11,416.86,12.7,5.8,7.1,1704,20,422,2.49,1.22,1.59,3.02,1.21,1.64,0.56,0.02,0.26,50,702,799.87,2020-01-09 12:00:00,2020-03-24 08:01:32
11769,3,240.79,242.04,240.76,418.14,418.12,417.03,12.6,5.8,9.3,1689,20,699,2.48,1.21,2.09,3,1.21,2.2,0.56,0.02,0.32,50,702,799.91,2020-01-09 12:00:00,2020-03-24 08:01:32
11770,3,240.75,242.19,240.88,418.25,418.35,417.1,12.8,7.7,5.5,1699,553,221,2.52,1.63,1.23,3.04,1.73,1.24,0.56,0.32,0.18,50,702,799.95,2020-01-09 12:00:00,2020-03-24 08:01:32
11771,3,240.79,242.21,240.98,418.29,418.46,417.23,12.7,5.8,5.8,1694,20,236,2.5,1.22,1.25,3.01,1.21,1.26,0.56,0.02,0.19,50,702,799.99,2020-01-09 12:00:00,2020-03-24 08:01:32
11772,3,240.63,242.19,241.02,418.13,418.47,417.13,12.7,5.8,7.7,1694,15,497,2.51,1.22,1.74,3.03,1.21,1.8,0.56,0.01,0.28,50,702,800.02,2020-01-09 12:00:00,2020-03-24 08:01:32
11773,3,240.87,242.4,241.21,418.52,418.81,417.49,12.8,5.8,5.5,1694,20,221,2.52,1.22,1.22,3.04,1.21,1.24,0.56,0.01,0.18,50,702,800.05,2020-01-09 12:00:00,2020-03-24 08:01:32
11774,3,240.92,242.31,241.11,418.49,418.65,417.45,12.3,5.8,5.5,1488,15,221,2.51,1.22,1.23,2.91,1.21,1.24,0.51,0.01,0.18,50,702,800.08,2020-01-09 12:00:00,2020-03-24 08:01:32
11775,3,241.02,242.45,241.25,418.7,418.89,417.65,12.2,5.9,5.5,1488,25,221,2.5,1.24,1.23,2.91,1.23,1.24,0.51,0.02,0.18,50,702,800.11,2020-01-09 12:00:00,2020-03-24 08:01:32
11776,3,241.18,242.49,241.31,418.87,418.99,417.85,12.2,5.8,5.5,1488,20,221,2.49,1.23,1.23,2.9,1.22,1.24,0.51,0.02,0.18,50,702,800.14,2020-01-09 12:00:00,2020-03-24 08:01:32
11777,3,241.22,242.68,241.23,419.06,419.07,417.81,12.7,5.9,5.5,1684,191,221,2.52,1.23,1.23,3.03,1.24,1.25,0.56,0.15,0.18,50,702,800.18,2020-01-09 12:00:00,2020-03-24 08:01:32
11778,3,241.07,242.56,241.15,418.84,418.91,417.62,14.8,5.9,5.5,1921,191,226,2.98,1.23,1.23,3.54,1.24,1.24,0.54,0.15,0.18,50,702,800.21,2020-01-09 12:00:00,2020-03-24 08:01:32
11779,3,240.86,242.34,241.08,418.46,418.65,417.37,15.3,6,5.5,2117,196,226,2.97,1.24,1.23,3.65,1.25,1.24,0.58,0.16,0.18,50,702,800.26,2020-01-09 12:00:00,2020-03-24 08:01:32
11780,3,240.73,242.28,240.88,418.3,418.42,417.08,13.3,6,5.5,1890,196,226,2.54,1.23,1.22,3.17,1.24,1.24,0.6,0.16,0.18,50,702,800.3,2020-01-09 12:00:00,2020-03-24 08:01:32
11781,3,240.71,242.15,240.89,418.17,418.33,417.08,15.9,5.9,5.5,2187,196,226,3.11,1.23,1.23,3.8,1.23,1.24,0.58,0.16,0.18,50,703,800.34,2020-01-09 12:00:00,2020-03-24 08:01:32
11782,3,240.86,242.4,241.07,418.52,418.7,417.37,18,6.2,5.5,2434,412,226,3.55,1.24,1.23,4.3,1.3,1.25,0.56,0.32,0.18,50,703,800.39,2020-01-09 12:00:00,2020-03-24 08:01:32
11783,3,241.18,242.69,241.38,419.04,419.21,417.9,14.9,7.2,5.5,1941,543,226,3,1.49,1.23,3.56,1.58,1.24,0.54,0.34,0.18,50,703,800.44,2020-01-09 12:00:00,2020-03-24 08:01:32
11784,3,240.92,242.43,241.06,418.59,418.71,417.41,13.4,7.2,5.5,1911,543,226,2.56,1.48,1.23,3.19,1.57,1.24,0.6,0.35,0.18,50,703,800.48,2020-01-09 12:00:00,2020-03-24 08:01:32
11785,3,240.8,242.2,240.83,418.29,418.31,417.1,13.4,7.1,5.5,1916,543,226,2.57,1.48,1.22,3.2,1.57,1.24,0.6,0.35,0.18,50,703,800.52,2020-01-09 12:00:00,2020-03-24 08:01:32
11786,3,240.83,242.27,240.83,418.38,418.38,417.13,13.4,7.1,5.5,1916,538,231,2.56,1.47,1.23,3.19,1.56,1.24,0.6,0.35,0.19,50,703,800.57,2020-01-09 12:00:00,2020-03-24 08:01:32
11787,3,240.62,242.29,240.94,418.21,418.49,417.05,14.7,7.1,5.5,2072,543,226,2.83,1.47,1.22,3.5,1.56,1.24,0.59,0.35,0.19,50,703,800.62,2020-01-09 12:00:00,2020-03-24 08:01:32
11788,3,240.77,242.02,240.83,418.11,418.16,417.08,14.6,6.9,7.7,2066,326,502,2.83,1.48,1.72,3.5,1.51,1.79,0.59,0.22,0.28,50,703,800.66,2020-01-09 12:00:00,2020-03-24 08:01:32
11789,3,241.12,242.63,241.3,418.94,419.09,417.79,13.1,9.1,5.5,1885,613,226,2.49,2,1.23,3.12,2.09,1.24,0.6,0.29,0.18,50,703,800.71,2020-01-09 12:00:00,2020-03-24 08:01:32
11790,3,241.19,242.53,241.31,418.92,419.02,417.86,12.7,5.9,5.5,1679,191,221,2.5,1.23,1.23,3.01,1.24,1.24,0.56,0.15,0.18,50,703,800.75,2020-01-09 12:00:00,2020-03-24 08:01:32
11791,3,240.92,242.31,240.95,418.49,418.51,417.31,13.3,5.9,7.1,1895,196,422,2.52,1.23,1.59,3.15,1.24,1.64,0.6,0.16,0.26,50,703,800.79,2020-01-09 12:00:00,2020-03-24 08:01:32
11792,3,241.01,242.38,240.96,418.63,418.59,417.39,16.1,5.9,5.5,2403,191,226,3.05,1.21,1.23,3.88,1.22,1.25,0.62,0.15,0.18,50,703,800.83,2020-01-09 12:00:00,2020-03-24 08:01:32
11793,3,240.99,242.53,241.37,418.74,419.06,417.74,13.8,5.9,5.5,2127,191,221,2.52,1.22,1.23,3.29,1.23,1.25,0.65,0.16,0.18,50,703,800.88,2020-01-09 12:00:00,2020-03-24 08:01:32
11794,3,240.9,242.41,240.97,418.56,418.62,417.31,13.8,6,5.5,2132,201,226,2.51,1.25,1.23,3.28,1.26,1.24,0.65,0.16,0.18,50,703,800.92,2020-01-09 12:00:00,2020-03-24 08:01:32
11795,3,241.21,242.65,241.28,419.03,419.09,417.85,13.9,6,5.5,2137,196,226,2.56,1.24,1.23,3.33,1.25,1.25,0.64,0.16,0.18,50,703,800.96,2020-01-09 12:00:00,2020-03-24 08:01:32
11796,3,241.04,242.54,241.07,418.8,418.82,417.52,14,5.9,5.5,2142,191,226,2.57,1.23,1.23,3.34,1.24,1.24,0.64,0.15,0.18,50,703,801,2020-01-09 12:00:00,2020-03-24 08:01:32
11797,3,241.4,242.85,241.52,419.38,419.47,418.22,14.2,6,5.5,2177,191,226,2.61,1.23,1.23,3.39,1.24,1.24,0.64,0.15,0.18,50,703,801.05,2020-01-09 12:00:00,2020-03-24 08:01:32
11798,3,241.74,243.17,241.85,419.94,420.04,418.8,16.2,5.9,5.5,2408,191,226,3.05,1.23,1.23,3.89,1.24,1.25,0.62,0.15,0.18,50,703,801.09,2020-01-09 12:00:00,2020-03-24 08:01:32
11799,3,238.34,239.86,238.65,414.13,414.4,413.09,15.9,5.9,7.6,2313,181,472,2.98,1.22,1.71,3.77,1.21,1.77,0.61,0.14,0.27,50,703,801.14,2020-01-09 12:00:00,2020-03-24 08:01:32
11800,3,238.53,240.1,238.79,414.51,414.74,413.37,13,5.9,5.5,1684,181,206,2.56,1.21,1.22,3.06,1.22,1.23,0.55,0.15,0.17,50.11,703,801.18,2020-01-09 12:00:00,2020-03-24 08:01:32
11801,3,238.64,240.19,238.96,414.68,414.95,413.61,12.3,5.9,5.5,1468,181,206,2.51,1.22,1.22,2.9,1.23,1.23,0.5,0.15,0.17,50.11,703,801.21,2020-01-09 12:00:00,2020-03-24 08:01:32
11802,3,238.65,240.01,238.75,414.53,414.62,413.44,12.2,5.9,7.7,1463,181,477,2.49,1.22,1.71,2.89,1.23,1.77,0.51,0.15,0.27,50,703,801.24,2020-01-09 12:00:00,2020-03-24 08:01:32
11803,3,238.58,239.93,238.7,414.4,414.51,413.34,12.3,6,7.7,1463,186,482,2.5,1.22,1.71,2.9,1.23,1.77,0.5,0.15,0.27,50,704,801.28,2020-01-09 12:00:00,2020-03-24 08:01:32
11804,3,238.68,239.95,238.83,414.5,414.64,413.53,12.3,6,5.5,1463,191,211,2.5,1.23,1.22,2.89,1.24,1.23,0.5,0.15,0.17,50,704,801.31,2020-01-09 12:00:00,2020-03-24 08:01:32
11805,3,238.71,240.01,238.75,414.58,414.62,413.5,12.3,6,5.5,1468,191,211,2.49,1.23,1.22,2.89,1.24,1.23,0.51,0.15,0.17,50,704,801.34,2020-01-09 12:00:00,2020-03-24 08:01:32
11806,3,238.63,239.86,238.61,414.38,414.37,413.3,12.2,6,5.5,1468,191,211,2.48,1.23,1.21,2.88,1.23,1.23,0.51,0.15,0.18,50,704,801.37,2020-01-09 12:00:00,2020-03-24 08:01:32
11807,3,238.71,240,238.77,414.58,414.63,413.51,12.4,5.9,5.5,1478,186,211,2.52,1.22,1.21,2.92,1.22,1.23,0.51,0.15,0.17,50,704,801.41,2020-01-09 12:00:00,2020-03-24 08:01:32
11808,3,238.63,240.01,238.81,414.51,414.67,413.48,12.6,6,5.5,1493,191,211,2.57,1.23,1.21,2.96,1.23,1.23,0.5,0.16,0.17,50,704,801.44,2020-01-09 12:00:00,2020-03-24 08:01:32
11809,3,238.6,239.93,238.74,414.42,414.54,413.38,14.6,5.9,7.4,1740,186,749,2.98,1.21,1.25,3.44,1.22,1.32,0.5,0.15,0.33,50,704,801.48,2020-01-09 12:00:00,2020-03-24 08:01:32
11810,3,238.54,239.85,238.54,414.3,414.31,413.16,12.3,6,5.6,1483,186,417,2.49,1.22,1.2,2.89,1.23,1.27,0.51,0.16,0.33,50,704,801.52,2020-01-09 12:00:00,2020-03-24 08:01:32
11811,3,238.5,239.81,238.53,414.23,414.26,413.13,14.7,6.9,5.6,1760,316,417,3.01,1.46,1.21,3.48,1.49,1.28,0.5,0.21,0.33,50,704,801.56,2020-01-09 12:00:00,2020-03-24 08:01:32
11812,3,238.2,239.46,238.09,413.67,413.57,412.47,15.1,7.1,5.7,1936,523,427,3,1.45,1.23,3.56,1.53,1.29,0.54,0.34,0.33,50,704,801.61,2020-01-09 12:00:00,2020-03-24 08:01:32
11813,3,238.3,239.64,238.24,413.91,413.86,412.69,12.7,7.1,7.3,1664,528,613,2.5,1.46,1.57,3,1.55,1.68,0.56,0.34,0.36,50,704,801.65,2020-01-09 12:00:00,2020-03-24 08:01:32
11814,3,238.34,239.66,238.25,413.96,413.88,412.74,14.5,7.2,7.3,1855,533,618,2.89,1.47,1.57,3.43,1.56,1.68,0.54,0.34,0.34,50,704,801.7,2020-01-09 12:00:00,2020-03-24 08:01:32
11815,3,238.44,239.74,238.49,414.11,414.16,413.03,15,7.1,5.6,2051,523,417,2.89,1.46,1.21,3.54,1.55,1.28,0.58,0.34,0.32,50,704,801.75,2020-01-09 12:00:00,2020-03-24 08:01:32
11816,3,238.57,239.97,238.69,414.43,414.52,413.32,13.3,7.1,5.6,1855,518,412,2.53,1.47,1.22,3.14,1.55,1.28,0.59,0.34,0.32,50,704,801.8,2020-01-09 12:00:00,2020-03-24 08:01:32
11817,3,238.66,240.02,238.73,414.55,414.61,413.44,13.2,7.3,5.6,1855,533,417,2.5,1.5,1.22,3.11,1.58,1.28,0.6,0.33,0.32,50,704,801.85,2020-01-09 12:00:00,2020-03-24 08:01:32
11818,3,238.53,239.92,238.61,414.35,414.42,413.21,16,5.9,7.7,2308,186,482,3,1.22,1.71,3.78,1.22,1.77,0.61,0.15,0.27,50,704,801.9,2020-01-09 12:00:00,2020-03-24 08:01:32
11819,3,238.59,239.96,238.59,414.43,414.44,413.25,15.9,5.9,5.5,2293,181,216,2.98,1.21,1.22,3.75,1.22,1.23,0.61,0.15,0.18,50,704,801.94,2020-01-09 12:00:00,2020-03-24 08:01:32
11820,3,238.62,239.95,238.61,414.46,414.45,413.3,14.4,5.9,5.5,2273,181,211,2.55,1.22,1.21,3.41,1.22,1.22,0.67,0.15,0.17,50,704,801.98,2020-01-09 12:00:00,2020-03-24 08:01:32
11821,3,238.52,239.94,238.66,414.36,414.49,413.25,14.4,5.9,5.5,2268,186,216,2.55,1.22,1.21,3.41,1.22,1.22,0.66,0.15,0.17,50,704,802.03,2020-01-09 13:00:00,2020-03-24 08:01:32
11822,3,238.52,239.91,238.66,414.33,414.45,413.25,13.5,5.9,5.5,1981,186,216,2.5,1.22,1.22,3.12,1.22,1.23,0.6,0.15,0.18,50,704,802.07,2020-01-09 13:00:00,2020-03-24 08:01:32
11823,3,238.57,239.97,238.79,414.44,414.62,413.41,13.2,5.9,5.5,1870,186,216,2.48,1.21,1.22,3.1,1.22,1.23,0.6,0.15,0.18,50,704,802.11,2020-01-09 13:00:00,2020-03-24 08:01:32
11824,3,238.7,240.06,238.68,414.61,414.6,413.42,13.2,6,5.5,1875,186,211,2.49,1.22,1.21,3.11,1.23,1.23,0.6,0.15,0.17,50,704,802.14,2020-01-09 13:00:00,2020-03-24 08:01:32
11825,3,238.52,239.94,238.56,414.35,414.39,413.16,13.1,8,5.5,1865,452,211,2.48,1.72,1.22,3.1,1.77,1.23,0.6,0.26,0.17,50,704,802.19,2020-01-09 13:00:00,2020-03-24 08:01:32
11826,3,238.63,240.09,238.59,414.59,414.55,413.29,15,6,5.5,1941,181,211,2.98,1.23,1.22,3.56,1.24,1.23,0.55,0.15,0.17,50,704,802.23,2020-01-09 13:00:00,2020-03-24 08:01:32
11827,3,238.83,240.25,238.84,414.9,414.91,413.68,12.8,5.9,5.5,1684,186,211,2.51,1.21,1.22,3.01,1.21,1.23,0.56,0.15,0.17,50,705,802.26,2020-01-09 13:00:00,2020-03-24 08:01:32
11828,3,238.92,240.31,239.05,415.02,415.14,413.94,12.7,5.9,5.5,1679,191,211,2.49,1.21,1.22,3,1.22,1.23,0.56,0.16,0.17,50,705,802.29,2020-01-09 13:00:00,2020-03-24 08:01:32
11829,3,238.81,240.31,238.95,414.94,415.05,413.75,12.7,6,5.5,1679,191,216,2.5,1.24,1.22,3,1.24,1.23,0.56,0.15,0.18,50,705,802.33,2020-01-09 13:00:00,2020-03-24 08:01:32
11830,3,239.17,240.47,239.02,415.38,415.25,414.12,12.7,6,7.6,1684,191,482,2.5,1.22,1.71,3.01,1.24,1.77,0.56,0.15,0.27,50,705,802.37,2020-01-09 13:00:00,2020-03-24 08:01:32
11831,3,239.07,240.36,239.07,415.2,415.2,414.08,12.7,5.9,7.7,1679,181,487,2.49,1.21,1.71,3,1.21,1.78,0.56,0.15,0.27,50,705,802.41,2020-01-09 13:00:00,2020-03-24 08:01:32
11832,3,239.25,240.59,239.26,415.55,415.56,414.4,12.3,5.9,5.5,1478,186,216,2.5,1.22,1.22,2.91,1.23,1.23,0.51,0.16,0.18,50,705,802.44,2020-01-09 13:00:00,2020-03-24 08:01:32
11833,3,239.21,240.6,239.36,415.52,415.66,414.45,12.3,6,5.5,1478,196,216,2.51,1.24,1.22,2.91,1.25,1.23,0.51,0.16,0.18,50,705,802.47,2020-01-09 13:00:00,2020-03-24 08:01:32
11834,3,239.13,240.59,239.3,415.45,415.59,414.33,12.3,6,5.5,1478,191,216,2.5,1.22,1.22,2.9,1.24,1.24,0.51,0.15,0.18,50,705,802.5,2020-01-09 13:00:00,2020-03-24 08:01:32
11835,3,239.29,240.58,239.49,415.57,415.75,414.63,12.3,8.1,7.7,1468,734,487,2.5,1.64,1.72,2.9,1.78,1.78,0.5,0.41,0.27,50,705,802.55,2020-01-09 13:00:00,2020-03-24 08:01:32
11836,3,239.31,240.51,239.43,415.53,415.64,414.59,17,5.9,9.3,2152,186,688,3.43,1.21,2.08,4.04,1.22,2.18,0.53,0.15,0.31,50,705,802.6,2020-01-09 13:00:00,2020-03-24 08:01:32
11837,3,239.2,240.44,239.42,415.38,415.58,414.5,17,5.9,5.5,2142,186,221,3.42,1.21,1.22,4.03,1.21,1.23,0.53,0.15,0.18,50,705,802.64,2020-01-09 13:00:00,2020-03-24 08:01:32
11838,3,239.35,240.55,239.47,415.61,415.72,414.68,14.8,7,5.5,1880,326,216,2.95,1.48,1.22,3.52,1.5,1.23,0.54,0.22,0.18,50,705,802.68,2020-01-09 13:00:00,2020-03-24 08:01:32
11839,3,239.17,240.49,239.41,415.4,415.61,414.47,13.3,7,5.5,1850,326,216,2.54,1.48,1.22,3.14,1.51,1.24,0.59,0.22,0.17,50,705,802.72,2020-01-09 13:00:00,2020-03-24 08:01:32
11840,3,238.9,240.26,239.1,414.97,415.14,413.96,13.3,8,5.5,1850,457,211,2.54,1.74,1.22,3.15,1.79,1.23,0.59,0.26,0.17,50,705,802.76,2020-01-09 13:00:00,2020-03-24 08:01:32
11841,3,239.04,240.28,239.24,415.1,415.28,414.21,13.3,8,5.5,1855,467,216,2.54,1.73,1.22,3.14,1.79,1.23,0.59,0.26,0.18,50,705,802.8,2020-01-09 13:00:00,2020-03-24 08:01:32
11842,3,239.07,240.15,239.18,415.02,415.12,414.18,13.7,8,5.7,1890,462,367,2.62,1.72,1.24,3.22,1.78,1.29,0.58,0.26,0.28,50,705,802.85,2020-01-09 13:00:00,2020-03-24 08:01:32
11843,3,238.88,240.01,238.97,414.73,414.81,413.83,15.4,8,5.7,1956,462,367,3.08,1.72,1.25,3.65,1.78,1.29,0.54,0.26,0.28,50,705,802.9,2020-01-09 13:00:00,2020-03-24 08:01:32
11844,3,238.95,240.25,239.18,415,415.2,414.07,14.3,8.2,5.7,1845,668,372,2.85,1.72,1.25,3.39,1.84,1.29,0.54,0.36,0.28,50,705,802.94,2020-01-09 13:00:00,2020-03-24 08:01:32
11845,3,238.84,240.09,239.02,414.77,414.92,413.83,14.3,8.3,5.7,1840,673,372,2.84,1.72,1.25,3.37,1.84,1.29,0.54,0.37,0.28,50,705,802.99,2020-01-09 13:00:00,2020-03-24 08:01:32
11846,3,238.86,240.03,239.03,414.73,414.88,413.87,12.7,8.3,5.7,1659,668,367,2.5,1.73,1.24,3,1.84,1.29,0.55,0.36,0.28,50,705,803.04,2020-01-09 13:00:00,2020-03-24 08:01:32
11847,3,238.81,240.12,239.13,414.76,415.04,413.91,12.7,8.2,5.7,1659,668,367,2.51,1.72,1.24,3.01,1.84,1.29,0.55,0.36,0.28,50,705,803.08,2020-01-09 13:00:00,2020-03-24 08:01:32
11848,3,238.94,240.45,239.24,415.16,415.43,414.11,12.7,7.2,5.7,1649,538,367,2.5,1.48,1.25,3,1.56,1.29,0.55,0.34,0.28,50,705,803.12,2020-01-09 13:00:00,2020-03-24 08:01:32
11849,3,239.18,240.51,239.21,415.42,415.45,414.3,11.8,5.9,5.7,1272,186,367,2.49,1.22,1.25,2.8,1.23,1.29,0.46,0.15,0.28,50,705,803.16,2020-01-09 13:00:00,2020-03-24 08:01:32
11850,3,239.09,240.44,239.27,415.28,415.44,414.27,11.8,5.9,6.1,1272,186,407,2.49,1.22,1.3,2.79,1.23,1.36,0.46,0.15,0.3,50,705,803.19,2020-01-09 13:00:00,2020-03-24 08:01:32
11851,3,239.1,240.24,239.13,415.12,415.14,414.16,12.3,5.9,8.1,1478,30,658,2.5,1.22,1.77,2.9,1.21,1.88,0.51,0.02,0.35,50,705,803.22,2020-01-09 13:00:00,2020-03-24 08:01:32
11852,3,238.97,240.12,239.08,414.9,415,414,12.3,7.7,8.1,1488,553,658,2.5,1.32,1.77,2.91,1.33,1.88,0.51,0.12,0.35,50,705,803.27,2020-01-09 13:00:00,2020-03-24 08:01:32
11853,3,238.89,239.98,238.92,414.71,414.74,413.79,12.4,5.9,5.9,1488,30,387,2.49,1.22,1.27,2.9,1.21,1.32,0.51,0.02,0.29,50,705,803.3,2020-01-09 13:00:00,2020-03-24 08:01:32
11854,3,238.73,239.92,238.93,414.53,414.69,413.67,12.3,5.8,5.9,1478,20,387,2.49,1.2,1.27,2.9,1.2,1.32,0.51,0.02,0.29,50,706,803.33,2020-01-09 13:00:00,2020-03-24 08:01:32
11855,3,238.74,239.84,238.78,414.46,414.49,413.54,12.4,5.8,5.9,1493,25,392,2.51,1.2,1.27,2.92,1.2,1.32,0.51,0.02,0.29,50,706,803.36,2020-01-09 13:00:00,2020-03-24 08:01:32
11856,3,238.96,240.12,239.04,414.89,414.96,413.96,12.3,5.9,5.9,1488,25,387,2.51,1.22,1.26,2.92,1.21,1.32,0.51,0.02,0.29,50,706,803.39,2020-01-09 13:00:00,2020-03-24 08:01:32
11857,3,239.04,240.11,238.96,414.96,414.89,413.96,12.9,5.9,5.9,1724,20,382,2.51,1.22,1.27,3.04,1.21,1.32,0.57,0.02,0.29,50,706,803.43,2020-01-09 13:00:00,2020-03-24 08:01:32
11858,3,238.91,240.05,238.78,414.79,414.68,413.69,14.2,5.9,5.9,2147,30,387,2.58,1.22,1.27,3.35,1.21,1.32,0.64,0.02,0.29,50,706,803.47,2020-01-09 13:00:00,2020-03-24 08:01:32
11859,3,239.37,240.34,239.19,415.44,415.28,414.44,16.4,5.9,7.5,2388,25,578,3.09,1.22,1.63,3.9,1.2,1.72,0.61,0.02,0.34,50,706,803.52,2020-01-09 13:00:00,2020-03-24 08:01:32
11860,3,239.36,240.36,239.19,415.45,415.3,414.44,18.7,5.8,7.5,2650,15,583,3.58,1.2,1.63,4.45,1.2,1.73,0.6,0.01,0.34,50,706,803.58,2020-01-09 13:00:00,2020-03-24 08:01:32
11861,3,239.21,240.29,239.05,415.26,415.12,414.18,18.4,5.8,5.9,2625,20,382,3.51,1.21,1.27,4.38,1.2,1.32,0.6,0.02,0.29,50,706,803.63,2020-01-09 13:00:00,2020-03-24 08:01:32
11862,3,238.99,240.4,239.01,415.16,415.18,413.96,14.7,7.8,5.9,2323,291,387,2.6,1.72,1.27,3.48,1.74,1.32,0.67,0.17,0.29,50,706,803.68,2020-01-09 13:00:00,2020-03-24 08:01:32
11863,3,239.05,240.42,239.11,415.24,415.28,414.1,13.9,5.9,5.9,2102,25,382,2.53,1.75,1.27,3.28,1.83,1.32,0.64,0.27,0.29,50,706,803.72,2020-01-09 13:00:00,2020-03-24 08:01:32
11864,3,239.14,240.29,239.23,415.2,415.28,414.28,13.9,5.9,8.2,2092,25,663,2.53,1.22,1.77,3.28,1.21,1.88,0.64,0.02,0.35,50,706,803.76,2020-01-09 13:00:00,2020-03-24 08:01:32
11865,3,239.22,240.34,239.14,415.31,415.24,414.27,13.3,5.8,5.9,1875,20,387,2.51,1.21,1.27,3.13,1.2,1.32,0.6,0.02,0.29,50,706,803.8,2020-01-09 13:00:00,2020-03-24 08:01:32
11866,3,239.16,240.41,239.22,415.32,415.37,414.29,13.2,5.9,5.9,1865,25,387,2.5,1.22,1.27,3.12,1.21,1.32,0.6,0.02,0.29,50,706,803.84,2020-01-09 13:00:00,2020-03-24 08:01:32
11867,3,238.85,240.09,238.92,414.77,414.83,413.76,15.5,5.8,5.9,2137,25,387,3,1.21,1.26,3.68,1.2,1.31,0.58,0.02,0.29,50,706,803.88,2020-01-09 13:00:00,2020-03-24 08:01:32
11868,3,238.84,239.95,238.81,414.65,414.62,413.66,13.2,5.8,8.4,1875,25,865,2.53,1.21,1.75,3.14,1.21,1.95,0.6,0.02,0.44,50,706,803.93,2020-01-09 13:00:00,2020-03-24 08:01:32
11869,3,238.74,239.88,238.79,414.49,414.53,413.55,13.6,6.9,6.1,1901,165,593,2.58,1.47,1.26,3.2,1.47,1.38,0.59,0.11,0.43,50,706,803.97,2020-01-09 13:00:00,2020-03-24 08:01:32
11870,3,238.52,239.82,238.78,414.25,414.49,413.35,13.3,6.8,6.1,1875,160,588,2.5,1.45,1.26,3.12,1.46,1.38,0.6,0.11,0.43,49.89,706,804.02,2020-01-09 13:00:00,2020-03-24 08:01:32
11871,3,238.8,239.85,238.85,414.52,414.56,413.65,13.2,6.8,6.1,1870,160,588,2.51,1.45,1.26,3.12,1.46,1.39,0.6,0.11,0.42,50,706,804.06,2020-01-09 13:00:00,2020-03-24 08:01:32
11872,3,238.78,239.87,238.8,414.52,414.54,413.59,13.2,6.9,6.1,1865,165,593,2.49,1.47,1.26,3.11,1.47,1.38,0.6,0.11,0.43,49.88,706,804.1,2020-01-09 13:00:00,2020-03-24 08:01:32
11873,3,238.59,239.88,238.87,414.37,414.61,413.5,15.5,6.8,6.1,2127,160,593,2.98,1.47,1.26,3.66,1.47,1.39,0.58,0.11,0.43,49.89,706,804.15,2020-01-09 13:00:00,2020-03-24 08:01:32
11874,3,238.59,239.89,238.86,414.38,414.62,413.49,17.1,6.8,6.1,2308,160,588,3.32,1.46,1.26,4.04,1.46,1.39,0.57,0.11,0.43,50,706,804.2,2020-01-09 13:00:00,2020-03-24 08:01:32
11875,3,238.59,239.82,238.76,414.31,414.46,413.39,13.1,8.9,6.1,1850,704,588,2.48,1.88,1.26,3.09,2.01,1.39,0.6,0.35,0.42,50,706,804.26,2020-01-09 13:00:00,2020-03-24 08:01:32
11876,3,238.5,239.97,238.63,414.37,414.48,413.2,13.2,6,6.1,1855,236,588,2.49,1.23,1.26,3.1,1.25,1.39,0.6,0.19,0.42,50,706,804.3,2020-01-09 13:00:00,2020-03-24 08:01:32
11877,3,238.53,239.84,238.55,414.28,414.3,413.16,13.1,6,6.1,1850,236,583,2.49,1.22,1.27,3.1,1.23,1.39,0.6,0.19,0.42,50,707,804.35,2020-01-09 13:00:00,2020-03-24 08:01:32
11878,3,238.48,239.76,238.59,414.17,414.26,413.15,13.2,5.9,5.9,1860,231,382,2.49,1.21,1.26,3.1,1.23,1.31,0.6,0.19,0.29,50,707,804.39,2020-01-09 13:00:00,2020-03-24 08:01:32
11879,3,238.39,239.48,238.38,413.85,413.84,412.9,13.1,6,5.8,1850,236,387,2.48,1.2,1.26,3.09,1.22,1.31,0.6,0.19,0.29,49.88,707,804.43,2020-01-09 13:00:00,2020-03-24 08:01:32
11880,3,238.45,239.57,238.43,413.98,413.96,412.99,13.1,6,5.8,1850,241,382,2.48,1.23,1.26,3.09,1.24,1.31,0.6,0.19,0.3,49.9,707,804.47,2020-01-09 13:00:00,2020-03-24 08:01:32
11881,3,238.46,239.65,238.53,414.05,414.11,413.08,13.8,5.9,5.9,2056,231,382,2.53,1.21,1.26,3.26,1.22,1.31,0.63,0.19,0.29,49.9,707,804.51,2020-01-09 14:00:00,2020-03-24 08:01:32
11882,3,238.39,239.56,238.48,413.91,413.99,412.98,13.4,6,5.8,1885,241,382,2.52,1.22,1.26,3.15,1.24,1.31,0.6,0.19,0.29,49.9,707,804.55,2020-01-09 14:00:00,2020-03-24 08:01:32
11883,3,238.29,239.51,238.31,413.79,413.8,412.74,15.4,5.9,8.1,2112,35,648,2.95,1.22,1.75,3.63,1.21,1.86,0.58,0.03,0.35,49.9,707,804.6,2020-01-09 14:00:00,2020-03-24 08:01:32
11884,3,238.25,239.41,238.21,413.67,413.63,412.63,14.6,5.9,9.7,1890,30,844,2.9,1.22,2.11,3.46,1.21,2.26,0.55,0.02,0.37,49.9,707,804.65,2020-01-09 14:00:00,2020-03-24 08:01:32
11885,3,238.25,239.3,238.17,413.57,413.5,412.59,14.6,6,7.5,1890,35,578,2.89,1.24,1.61,3.45,1.23,1.71,0.55,0.03,0.34,49.89,707,804.69,2020-01-09 14:00:00,2020-03-24 08:01:32
11886,3,238.16,239.25,238.09,413.45,413.39,412.45,14.7,6,5.9,1895,35,382,2.89,1.24,1.26,3.46,1.23,1.31,0.55,0.03,0.29,49.88,707,804.73,2020-01-09 14:00:00,2020-03-24 08:01:32
11887,3,238.25,239.36,238.15,413.62,413.53,412.58,12.7,5.9,5.8,1684,35,387,2.48,1.22,1.26,3,1.21,1.31,0.56,0.03,0.3,49.88,707,804.76,2020-01-09 14:00:00,2020-03-24 08:01:32
11888,3,238.1,239.2,238.15,413.36,413.39,412.44,12.7,6,5.8,1674,40,382,2.48,1.23,1.26,2.98,1.21,1.31,0.56,0.02,0.29,49.87,707,804.8,2020-01-09 14:00:00,2020-03-24 08:01:32
11889,3,238.29,239.43,238.47,413.72,413.88,412.89,12.7,5.9,5.9,1674,35,387,2.49,1.22,1.27,2.99,1.21,1.32,0.56,0.03,0.29,50,707,804.83,2020-01-09 14:00:00,2020-03-24 08:01:32
11890,3,238.09,239.25,238.09,413.39,413.39,412.38,12.7,5.9,5.8,1674,25,377,2.49,1.21,1.26,3,1.19,1.31,0.56,0.02,0.29,50,707,804.87,2020-01-09 14:00:00,2020-03-24 08:01:32
11891,3,238.03,239.3,238.02,413.38,413.37,412.27,12.7,5.9,5.8,1674,30,382,2.49,1.22,1.26,2.99,1.21,1.31,0.56,0.02,0.29,50,707,804.9,2020-01-09 14:00:00,2020-03-24 08:01:32
11892,3,238.05,239.36,238.1,413.45,413.49,412.36,15.1,7.8,5.8,1941,553,377,3,1.53,1.26,3.55,1.6,1.3,0.55,0.28,0.29,50,707,804.95,2020-01-09 14:00:00,2020-03-24 08:01:32
11893,3,238.23,239.57,238.26,413.79,413.81,412.65,12.3,5.9,5.8,1463,25,377,2.5,1.21,1.26,2.89,1.2,1.31,0.51,0.02,0.29,50,707,804.98,2020-01-09 14:00:00,2020-03-24 08:01:32
11894,3,238.45,239.61,238.52,414.01,414.07,413.07,14.7,5.9,5.9,1730,25,377,3,1.22,1.27,3.46,1.22,1.32,0.5,0.02,0.29,50,707,805.02,2020-01-09 14:00:00,2020-03-24 08:01:32
11895,3,238.47,239.61,238.46,414.03,414.02,413.04,12.4,6,5.9,1468,25,372,2.51,1.23,1.26,2.91,1.23,1.31,0.5,0.02,0.28,50,707,805.05,2020-01-09 14:00:00,2020-03-24 08:01:32
11896,3,238.43,239.61,238.47,413.99,414.03,413,12.3,7.8,5.9,1468,548,377,2.51,1.62,1.26,2.91,1.7,1.31,0.5,0.32,0.28,50,707,805.09,2020-01-09 14:00:00,2020-03-24 08:01:32
11897,3,238.68,239.81,238.78,414.38,414.47,413.48,12.8,5.9,8.1,1654,25,643,2.54,1.21,1.76,3.03,1.21,1.87,0.55,0.02,0.35,50.11,707,805.13,2020-01-09 14:00:00,2020-03-24 08:01:32
11898,3,238.54,239.76,238.53,414.22,414.21,413.15,12.9,6,5.9,1664,30,377,2.55,1.23,1.27,3.05,1.22,1.32,0.55,0.03,0.29,50,707,805.16,2020-01-09 14:00:00,2020-03-24 08:01:32
11899,3,238.58,239.81,238.48,414.3,414.21,413.15,12.8,5.9,5.9,1654,20,372,2.53,1.21,1.26,3.02,1.21,1.31,0.55,0.02,0.28,50,707,805.19,2020-01-09 14:00:00,2020-03-24 08:01:32
11900,3,238.82,239.92,238.78,414.6,414.57,413.62,13.5,6.9,5.9,1865,160,377,2.57,1.47,1.26,3.17,1.47,1.31,0.59,0.11,0.29,50,707,805.24,2020-01-09 14:00:00,2020-03-24 08:01:32
11901,3,238.57,239.71,238.59,414.2,414.22,413.23,13.5,6.9,5.8,1865,160,377,2.58,1.46,1.26,3.18,1.46,1.31,0.59,0.11,0.29,50,707,805.28,2020-01-09 14:00:00,2020-03-24 08:01:32
11902,3,238.7,239.75,238.74,414.35,414.38,413.48,13.5,8.9,8.1,1865,427,643,2.58,1.97,1.76,3.18,2.02,1.88,0.59,0.21,0.35,50,707,805.32,2020-01-09 14:00:00,2020-03-24 08:01:32
11903,3,238.51,239.62,238.52,414.06,414.08,413.12,13.5,6.8,8.1,1865,150,643,2.58,1.46,1.76,3.18,1.46,1.86,0.59,0.1,0.34,50,707,805.37,2020-01-09 14:00:00,2020-03-24 08:01:32
11904,3,238.54,239.76,238.6,414.22,414.27,413.22,12.8,6.8,5.9,1649,150,377,2.51,1.45,1.26,3,1.45,1.32,0.55,0.11,0.29,50,707,805.4,2020-01-09 14:00:00,2020-03-24 08:01:32
11905,3,238.22,239.51,238.34,413.73,413.84,412.71,16.3,6.8,5.8,1916,155,377,3.36,1.45,1.26,3.86,1.46,1.31,0.5,0.11,0.29,50,708,805.45,2020-01-09 14:00:00,2020-03-24 08:01:32
11906,3,238.15,239.67,238.24,413.8,413.89,412.56,12.9,6.8,5.9,1498,155,377,2.64,1.45,1.26,3.03,1.45,1.31,0.49,0.11,0.29,50,708,805.48,2020-01-09 14:00:00,2020-03-24 08:01:32
11907,3,238.26,239.66,238.35,413.89,413.97,412.76,14.8,5.9,5.9,1714,25,377,3.04,1.22,1.26,3.49,1.21,1.31,0.49,0.03,0.29,50,708,805.51,2020-01-09 14:00:00,2020-03-24 08:01:32
11908,3,238.4,239.75,238.57,414.09,414.23,413.07,14.6,8.1,7.5,1699,417,573,3,1.99,1.62,3.45,2.19,1.71,0.49,0.43,0.34,50,708,805.56,2020-01-09 14:00:00,2020-03-24 08:01:32
11909,3,238.18,239.3,238.19,413.51,413.52,412.55,14.3,6,5.8,1679,196,377,2.92,1.23,1.26,3.36,1.24,1.31,0.5,0.16,0.29,50,708,805.6,2020-01-09 14:00:00,2020-03-24 08:01:32
11910,3,238.06,239.08,237.99,413.22,413.15,412.27,12.9,6.2,5.8,1664,402,377,2.54,1.22,1.26,3.03,1.28,1.3,0.55,0.32,0.29,50,708,805.64,2020-01-09 14:00:00,2020-03-24 08:01:32
11911,3,237.78,238.92,237.73,412.84,412.79,411.81,12.8,6.1,5.8,1659,397,382,2.52,1.2,1.26,3.01,1.26,1.31,0.55,0.32,0.29,50,708,805.68,2020-01-09 14:00:00,2020-03-24 08:01:32
11912,3,237.66,238.88,237.84,412.69,412.85,411.79,12.8,6.2,5.8,1654,397,377,2.5,1.22,1.25,3,1.28,1.3,0.55,0.31,0.29,50,708,805.72,2020-01-09 14:00:00,2020-03-24 08:01:32
11913,3,237.84,238.9,237.82,412.87,412.85,411.93,12.8,6.2,5.8,1654,392,377,2.52,1.24,1.25,3.01,1.29,1.3,0.55,0.3,0.29,49.9,708,805.76,2020-01-09 14:00:00,2020-03-24 08:01:32
11914,3,237.79,238.84,237.72,412.78,412.71,411.8,13.4,6.2,5.9,1865,397,382,2.54,1.24,1.26,3.14,1.3,1.3,0.59,0.31,0.29,49.89,708,805.8,2020-01-09 14:00:00,2020-03-24 08:01:32
11915,3,237.59,238.72,237.58,412.5,412.49,411.51,13.3,6.1,5.8,1865,236,382,2.53,1.23,1.26,3.14,1.24,1.31,0.6,0.16,0.29,49.88,708,805.84,2020-01-09 14:00:00,2020-03-24 08:01:32
11916,3,237.6,238.73,237.67,412.51,412.57,411.6,13.3,8.1,5.9,1865,729,377,2.52,1.63,1.26,3.14,1.79,1.3,0.6,0.41,0.29,49.88,708,805.89,2020-01-09 14:00:00,2020-03-24 08:01:32
11917,3,237.43,238.62,237.62,412.27,412.44,411.41,13.3,6,5.8,1855,191,377,2.51,1.21,1.26,3.12,1.22,1.31,0.6,0.16,0.29,49.87,708,805.93,2020-01-09 14:00:00,2020-03-24 08:01:32
11918,3,237.57,238.68,237.65,412.44,412.52,411.55,14.2,6.1,8.1,2077,201,643,2.6,1.23,1.75,3.3,1.24,1.86,0.63,0.16,0.35,49.88,708,805.98,2020-01-09 14:00:00,2020-03-24 08:01:32
11919,3,237.46,238.62,237.53,412.29,412.35,411.35,14,6,8,2061,191,643,2.56,1.21,1.74,3.28,1.23,1.86,0.63,0.16,0.35,49.89,708,806.03,2020-01-09 14:00:00,2020-03-24 08:01:32
11920,3,237.26,238.65,237.41,412.15,412.28,411.08,14,6.9,5.8,2061,467,377,2.57,1.43,1.26,3.29,1.5,1.31,0.63,0.31,0.29,49.9,708,806.08,2020-01-09 14:00:00,2020-03-24 08:01:32
11921,3,237.18,238.63,237.25,412.06,412.13,410.87,15.6,5.9,5.8,2112,186,372,2.99,1.21,1.25,3.66,1.22,1.3,0.58,0.15,0.29,49.88,708,806.12,2020-01-09 14:00:00,2020-03-24 08:01:32
11922,3,237.28,238.5,237.02,412.04,411.82,410.76,15.6,6,5.8,2112,196,377,3,1.22,1.25,3.64,1.23,1.3,0.58,0.16,0.29,49.86,708,806.17,2020-01-09 14:00:00,2020-03-24 08:01:32
11923,3,237.03,238.35,237.06,411.69,411.72,410.57,13.3,6,5.8,1850,191,372,2.52,1.22,1.25,3.12,1.23,1.3,0.59,0.16,0.29,49.85,708,806.21,2020-01-09 14:00:00,2020-03-24 08:01:32
11924,3,237.15,238.3,237.14,411.75,411.75,410.75,13.3,6,5.9,1845,191,377,2.52,1.21,1.26,3.12,1.22,1.31,0.59,0.16,0.29,49.88,708,806.25,2020-01-09 14:00:00,2020-03-24 08:01:32
11925,3,237.06,238.33,237.05,411.7,411.69,410.59,13.9,6,5.8,2066,196,367,2.52,1.22,1.25,3.25,1.22,1.3,0.64,0.16,0.29,50,708,806.29,2020-01-09 14:00:00,2020-03-24 08:01:32
11926,3,236.79,238.02,236.76,411.19,411.17,410.1,13.9,5.9,5.8,2066,181,372,2.52,1.2,1.25,3.25,1.21,1.3,0.64,0.15,0.29,49.88,708,806.34,2020-01-09 14:00:00,2020-03-24 08:01:32
11927,3,237.08,238.28,237.01,411.68,411.62,410.58,16.2,6,5.8,2333,196,372,3.02,1.22,1.26,3.8,1.23,1.3,0.61,0.16,0.29,50,708,806.39,2020-01-09 14:00:00,2020-03-24 08:01:32
11928,3,236.97,238.18,237.01,411.49,411.53,410.47,16.1,5.9,6.1,2313,186,568,3.02,1.21,1.25,3.8,1.21,1.37,0.61,0.15,0.42,50,708,806.44,2020-01-09 14:00:00,2020-03-24 08:01:32
11929,3,236.93,238.12,237.06,411.4,411.51,410.49,16,6.9,6.1,2283,321,568,2.98,1.46,1.25,3.75,1.49,1.36,0.61,0.22,0.42,50,709,806.49,2020-01-09 14:00:00,2020-03-24 08:01:32
11930,3,236.88,237.93,236.89,411.19,411.2,410.29,16.1,7,8.3,2293,321,834,3.01,1.46,1.74,3.78,1.49,1.92,0.61,0.22,0.44,50,709,806.55,2020-01-09 14:00:00,2020-03-24 08:01:32
11931,3,236.87,237.89,236.8,411.16,411.1,410.21,13.9,7,7.7,2051,321,759,2.53,1.46,1.6,3.25,1.49,1.77,0.63,0.22,0.43,50,709,806.6,2020-01-09 14:00:00,2020-03-24 08:01:32
11932,3,236.94,237.93,236.91,411.24,411.22,410.37,13.9,6.9,7.7,2046,311,759,2.55,1.45,1.61,3.27,1.48,1.77,0.63,0.21,0.43,50,709,806.65,2020-01-09 14:00:00,2020-03-24 08:01:32
11933,3,236.87,238.02,236.72,411.26,411.14,410.14,15.6,7,6.1,2097,316,563,3,1.46,1.26,3.66,1.49,1.38,0.57,0.21,0.41,50,709,806.7,2020-01-09 14:00:00,2020-03-24 08:01:32
11934,3,236.9,237.97,236.69,411.25,411.06,410.14,13.3,6.9,6.1,1830,316,563,2.51,1.45,1.25,3.11,1.48,1.36,0.59,0.21,0.41,50,709,806.75,2020-01-09 14:00:00,2020-03-24 08:01:32
11935,3,236.42,237.75,236.63,410.65,410.83,409.67,14.5,6.9,8.4,1880,316,829,2.83,1.45,1.75,3.37,1.48,1.93,0.55,0.21,0.43,50,709,806.8,2020-01-09 14:00:00,2020-03-24 08:01:32
11936,3,236.19,237.56,236.36,410.28,410.42,409.24,13.5,6.1,8.3,1865,201,824,2.56,1.22,1.74,3.16,1.23,1.92,0.59,0.16,0.43,50,709,806.84,2020-01-09 14:00:00,2020-03-24 08:01:32
11937,3,236.31,237.64,236.41,410.45,410.55,409.39,13.4,6.1,6.1,1860,196,558,2.53,1.22,1.25,3.13,1.23,1.37,0.59,0.16,0.41,49.89,709,806.89,2020-01-09 14:00:00,2020-03-24 08:01:32
11938,3,236.33,237.31,236.27,410.19,410.14,409.29,13.9,6,5.8,2051,191,367,2.53,1.21,1.24,3.26,1.21,1.29,0.63,0.15,0.28,49.88,709,806.93,2020-01-09 14:00:00,2020-03-24 08:01:32
11939,3,236.24,237.28,236.22,410.07,410.06,409.16,13.9,8.1,5.8,2046,457,367,2.52,1.74,1.24,3.24,1.77,1.29,0.63,0.26,0.28,49.88,709,806.98,2020-01-09 14:00:00,2020-03-24 08:01:32
11940,3,236.32,237.35,236.33,410.21,410.22,409.32,13.2,6,5.8,1835,191,367,2.47,1.22,1.25,3.07,1.22,1.29,0.6,0.16,0.28,49.89,709,807.02,2020-01-09 14:00:00,2020-03-24 08:01:32
11941,3,236.17,237.18,236.12,409.93,409.89,409.02,13.2,6,5.8,1835,191,367,2.47,1.22,1.25,3.07,1.23,1.29,0.6,0.15,0.28,49.87,709,807.06,2020-01-09 15:00:00,2020-03-24 08:01:32
11942,3,236.13,237.18,236.08,409.9,409.86,408.94,13.2,6.2,5.8,1835,392,367,2.47,1.21,1.25,3.07,1.26,1.29,0.6,0.31,0.28,49.86,709,807.1,2020-01-09 15:00:00,2020-03-24 08:01:32
11943,3,235.88,236.96,235.87,409.49,409.48,408.55,13.2,6.1,5.8,1830,382,367,2.47,1.21,1.24,3.07,1.27,1.29,0.6,0.31,0.28,49.86,709,807.14,2020-01-09 15:00:00,2020-03-24 08:01:32
11944,3,235.97,237.03,235.97,409.63,409.63,408.71,12.8,6.2,5.8,1644,387,367,2.48,1.21,1.25,2.98,1.27,1.29,0.55,0.31,0.28,49.88,709,807.18,2020-01-09 15:00:00,2020-03-24 08:01:32
11945,3,235.91,237.04,236,409.59,409.67,408.69,12.8,6.1,5.8,1644,387,367,2.49,1.2,1.25,2.98,1.26,1.3,0.55,0.31,0.28,49.87,709,807.22,2020-01-09 15:00:00,2020-03-24 08:01:32
11946,3,235.91,236.8,235.76,409.38,409.25,408.48,12.9,6.2,5.8,1649,382,357,2.51,1.21,1.24,3,1.26,1.29,0.55,0.3,0.28,49.86,709,807.26,2020-01-09 15:00:00,2020-03-24 08:01:32
11947,3,235.84,236.84,235.74,409.36,409.26,408.39,12.8,6.1,5.8,1649,382,367,2.49,1.21,1.24,2.99,1.26,1.29,0.55,0.3,0.28,49.86,709,807.3,2020-01-09 15:00:00,2020-03-24 08:01:32
11948,3,235.73,236.73,235.65,409.16,409.1,408.23,12.4,6,5.8,1463,196,367,2.49,1.22,1.25,2.88,1.23,1.29,0.51,0.16,0.28,49.84,709,807.34,2020-01-09 15:00:00,2020-03-24 08:01:32
11949,3,235.51,236.84,235.5,409.06,409.06,407.91,14.4,6,5.8,1684,191,362,2.9,1.21,1.24,3.34,1.22,1.29,0.5,0.16,0.28,49.83,709,807.38,2020-01-09 15:00:00,2020-03-24 08:01:32
11950,3,235.51,236.73,235.47,408.98,408.94,407.88,16.3,6.1,5.8,1745,191,362,3.38,1.22,1.24,3.8,1.23,1.29,0.46,0.15,0.28,49.84,709,807.41,2020-01-09 15:00:00,2020-03-24 08:01:32
11951,3,235.29,236.85,235.65,408.89,409.19,407.84,14.1,6.1,5.8,1483,196,362,2.95,1.23,1.24,3.29,1.24,1.29,0.45,0.16,0.28,49.85,709,807.45,2020-01-09 15:00:00,2020-03-24 08:01:32
11952,3,235.5,236.66,235.58,408.9,408.98,407.97,12.6,6,5.8,1443,191,362,2.55,1.22,1.25,2.92,1.22,1.29,0.49,0.16,0.28,49.87,710,807.48,2020-01-09 15:00:00,2020-03-24 08:01:32
11953,3,235.28,236.5,235.32,408.57,408.61,407.56,12.4,6.2,8.2,1438,206,638,2.51,1.28,1.74,2.89,1.29,1.85,0.5,0.16,0.34,49.87,710,807.52,2020-01-09 15:00:00,2020-03-24 08:01:32
11954,3,235.22,236.62,235.33,408.63,408.72,407.51,13.1,6.2,9.6,1649,196,814,2.58,1.25,2.07,3.06,1.26,2.22,0.54,0.16,0.37,49.86,710,807.56,2020-01-09 15:00:00,2020-03-24 08:01:32
11955,3,235.4,236.69,235.46,408.84,408.89,407.78,13.1,6.3,7.4,1654,206,553,2.57,1.27,1.6,3.06,1.28,1.69,0.54,0.16,0.33,49.88,710,807.6,2020-01-09 15:00:00,2020-03-24 08:01:32
11956,3,235.28,236.48,235.4,408.56,408.66,407.62,13.1,6.2,5.8,1649,196,357,2.58,1.26,1.24,3.06,1.27,1.29,0.54,0.16,0.28,49.87,710,807.64,2020-01-09 15:00:00,2020-03-24 08:01:32
11957,3,235.22,236.4,235.29,408.44,408.5,407.48,13.1,7.2,5.9,1644,321,372,2.57,1.5,1.27,3.05,1.53,1.32,0.54,0.21,0.28,49.87,710,807.68,2020-01-09 15:00:00,2020-03-24 08:01:32
11958,3,235.16,236.38,235.28,408.37,408.48,407.42,12.5,7.1,5.9,1443,321,372,2.52,1.49,1.27,2.9,1.53,1.32,0.5,0.21,0.28,49.86,710,807.72,2020-01-09 15:00:00,2020-03-24 08:01:32
11959,3,235,236.22,235.2,408.09,408.26,407.2,12.5,9.6,6,1438,885,367,2.51,1.95,1.27,2.89,2.13,1.32,0.5,0.42,0.28,49.85,710,807.76,2020-01-09 15:00:00,2020-03-24 08:01:32
11960,3,235.01,236.14,235.13,408.03,408.14,407.15,12.5,7.3,8.1,1438,336,628,2.52,1.52,1.75,2.9,1.55,1.85,0.5,0.22,0.34,49.87,710,807.8,2020-01-09 15:00:00,2020-03-24 08:01:32
11961,3,234.87,235.89,234.87,407.69,407.69,406.81,14.8,7.2,8.1,1694,326,628,2.99,1.5,1.75,3.43,1.53,1.85,0.49,0.21,0.34,49.85,710,807.84,2020-01-09 15:00:00,2020-03-24 08:01:32
11962,3,235,236.12,234.92,408,407.93,406.96,14.8,7.2,5.9,1699,326,367,2.99,1.49,1.27,3.43,1.52,1.31,0.49,0.22,0.28,49.88,710,807.88,2020-01-09 15:00:00,2020-03-24 08:01:32
11963,3,234.73,236,234.86,407.66,407.78,406.68,15.2,10.6,5.9,1880,1041,367,3,2.21,1.27,3.54,2.11,1.32,0.53,0.42,0.28,49.88,710,807.94,2020-01-09 15:00:00,2020-03-24 08:01:32
11964,3,237.89,239.29,237.97,413.25,413.32,412.11,12.8,7.1,5.9,1654,326,382,2.51,1.5,1.29,3,1.53,1.34,0.55,0.21,0.29,49.89,710,807.98,2020-01-09 15:00:00,2020-03-24 08:01:32
11965,3,238.07,239.53,238.23,413.62,413.75,412.49,13.9,6.2,5.9,1654,206,387,2.84,1.28,1.28,3.28,1.29,1.33,0.5,0.16,0.29,49.9,710,808.02,2020-01-09 15:00:00,2020-03-24 08:01:32
11966,3,238.21,239.7,238.45,413.89,414.09,412.8,12.3,6.1,6,1468,196,392,2.49,1.26,1.28,2.89,1.27,1.34,0.51,0.15,0.29,50,710,808.05,2020-01-09 15:00:00,2020-03-24 08:01:32
11967,3,238.11,239.42,238.41,413.55,413.81,412.67,12.3,6.2,5.9,1458,201,387,2.5,1.26,1.28,2.89,1.27,1.33,0.51,0.16,0.29,50,710,808.08,2020-01-09 15:00:00,2020-03-24 08:01:32
11968,3,238.4,239.6,238.38,413.96,413.94,412.9,12.8,8.2,5.9,1669,482,382,2.52,1.75,1.29,3.02,1.8,1.34,0.55,0.27,0.29,50,710,808.13,2020-01-09 15:00:00,2020-03-24 08:01:32
11969,3,238.29,239.45,238.24,413.74,413.69,412.69,12.7,8.2,8.2,1659,482,653,2.5,1.74,1.78,3,1.8,1.88,0.55,0.27,0.35,50,710,808.17,2020-01-09 15:00:00,2020-03-24 08:01:32
11970,3,238.3,239.42,238.25,413.71,413.67,412.7,12.7,8.1,5.9,1659,492,382,2.49,1.73,1.29,2.99,1.79,1.34,0.56,0.28,0.29,50,710,808.21,2020-01-09 15:00:00,2020-03-24 08:01:32
11971,3,238.33,239.4,238.28,413.73,413.68,412.75,12.7,10.4,6,1664,1025,387,2.48,2.13,1.29,2.99,2.36,1.34,0.56,0.44,0.29,50,710,808.27,2020-01-09 15:00:00,2020-03-24 08:01:32
11972,3,238.29,239.41,238.21,413.7,413.63,412.65,14.6,8.2,5.9,1880,502,382,2.91,1.74,1.29,3.46,1.8,1.34,0.54,0.28,0.29,50,710,808.31,2020-01-09 15:00:00,2020-03-24 08:01:32
11973,3,238.24,239.34,238.19,413.6,413.55,412.6,14.7,8.2,5.9,1890,512,382,2.92,1.74,1.29,3.47,1.8,1.34,0.55,0.28,0.29,50,710,808.36,2020-01-09 15:00:00,2020-03-24 08:01:32
11974,3,237.99,239.12,238.12,413.19,413.3,412.32,14.8,8.3,5.9,1890,518,382,2.92,1.74,1.29,3.47,1.81,1.34,0.54,0.29,0.28,50,710,808.41,2020-01-09 15:00:00,2020-03-24 08:01:32
11975,3,238.05,239.19,238.21,413.31,413.44,412.45,13.3,13,5.9,1865,1418,377,2.53,2.48,1.28,3.14,2.85,1.33,0.6,0.51,0.29,50,710,808.47,2020-01-09 15:00:00,2020-03-24 08:01:32
11976,3,238.21,239.25,238.16,413.5,413.45,412.55,13.4,8.4,6,1870,724,382,2.54,1.72,1.29,3.15,1.86,1.34,0.59,0.39,0.29,50,710,808.52,2020-01-09 15:00:00,2020-03-24 08:01:32
11977,3,237.94,239.02,237.84,413.06,412.97,412.03,16.3,8.4,6,2338,719,382,3.05,1.71,1.29,3.84,1.86,1.34,0.61,0.39,0.28,50,711,808.57,2020-01-09 15:00:00,2020-03-24 08:01:32
11978,3,237.87,239.3,237.98,413.24,413.34,412.1,13.9,8.4,5.9,2066,719,382,2.54,1.71,1.29,3.27,1.86,1.34,0.63,0.39,0.29,50,711,808.63,2020-01-09 15:00:00,2020-03-24 08:01:32
11979,3,237.93,239.36,238.01,413.35,413.42,412.18,13.2,13,7.6,1860,1523,573,2.49,2.62,1.64,3.11,3.03,1.74,0.6,0.5,0.33,50,711,808.69,2020-01-09 15:00:00,2020-03-24 08:01:32
11980,3,237.67,239.08,237.64,412.88,412.85,411.63,13.7,8.1,5.9,2041,518,377,2.51,1.72,1.28,3.23,1.79,1.33,0.63,0.29,0.28,50,711,808.74,2020-01-09 15:00:00,2020-03-24 08:01:32
11981,3,237.76,238.91,237.66,412.81,412.72,411.72,13.7,8.2,6,2041,518,382,2.51,1.72,1.28,3.23,1.8,1.33,0.63,0.29,0.29,50,711,808.79,2020-01-09 15:00:00,2020-03-24 08:01:32
11982,3,237.61,238.83,237.65,412.61,412.64,411.59,13.7,8.2,8.2,2031,518,653,2.49,1.73,1.78,3.21,1.8,1.89,0.63,0.29,0.34,50,711,808.84,2020-01-09 15:00:00,2020-03-24 08:01:32
11983,3,237.47,238.7,237.51,412.37,412.41,411.34,13.2,8.2,8.2,1835,523,643,2.5,1.73,1.77,3.1,1.8,1.88,0.59,0.29,0.34,50,711,808.89,2020-01-09 15:00:00,2020-03-24 08:01:32
11984,3,237.31,238.58,237.49,412.13,412.29,411.19,13.2,8,6.2,1830,352,578,2.5,1.72,1.27,3.1,1.75,1.39,0.59,0.2,0.42,50,711,808.94,2020-01-09 15:00:00,2020-03-24 08:01:32
11985,3,237.5,238.76,237.58,412.46,412.53,411.43,13.2,8.1,6.2,1820,347,578,2.5,1.74,1.28,3.09,1.76,1.4,0.59,0.2,0.41,50,711,808.98,2020-01-09 15:00:00,2020-03-24 08:01:32
11986,3,238.12,239.28,238.08,413.44,413.4,412.4,13.2,8,6,1825,347,568,2.51,1.72,1.25,3.1,1.75,1.36,0.59,0.2,0.42,50,711,809.03,2020-01-09 15:00:00,2020-03-24 08:01:32
11987,3,237.98,239.19,237.84,413.24,413.12,412.07,15.5,8.1,6,2097,387,563,3.01,1.74,1.25,3.67,1.77,1.36,0.57,0.22,0.41,50.12,711,809.08,2020-01-09 15:00:00,2020-03-24 08:01:32
11988,3,238,239.29,237.92,413.34,413.28,412.16,15.5,9.2,6,2097,523,563,3.02,2,1.26,3.67,2.06,1.37,0.57,0.25,0.41,50.12,711,809.13,2020-01-09 15:00:00,2020-03-24 08:01:32
11989,3,238.16,239.18,238.1,413.39,413.33,412.45,13.2,9.2,8.3,1830,523,834,2.53,2,1.75,3.11,2.07,1.92,0.59,0.25,0.43,50.14,711,809.19,2020-01-09 15:00:00,2020-03-24 08:01:32
11990,3,238.02,239.22,237.98,413.31,413.27,412.23,13.3,11.5,6,1840,1076,563,2.53,2.43,1.25,3.12,2.65,1.37,0.59,0.41,0.42,50,711,809.25,2020-01-09 15:00:00,2020-03-24 08:01:32
11991,3,237.7,239,237.78,412.84,412.9,411.78,13.9,9.3,5.9,2066,533,548,2.53,2.01,1.23,3.27,2.08,1.34,0.63,0.26,0.41,50,711,809.3,2020-01-09 15:00:00,2020-03-24 08:01:32
11992,3,237.54,239,237.59,412.69,412.74,411.47,16.1,9.2,5.9,2333,533,548,3.01,2.01,1.23,3.8,2.07,1.34,0.61,0.26,0.41,50,711,809.35,2020-01-09 15:00:00,2020-03-24 08:01:32
11993,3,237.35,238.84,237.53,412.39,412.55,411.26,16.1,9.3,5.8,2323,538,548,3.01,2.01,1.22,3.8,2.07,1.33,0.61,0.26,0.41,50,711,809.41,2020-01-09 15:00:00,2020-03-24 08:01:32
11994,3,237.43,238.9,237.53,412.51,412.6,411.32,15.8,9.4,5.6,2293,553,352,2.94,2.04,1.22,3.72,2.11,1.26,0.62,0.26,0.28,50,711,809.46,2020-01-09 15:00:00,2020-03-24 08:01:32
11995,3,237.56,238.69,237.5,412.45,412.39,411.42,18.2,8.4,5.6,2695,417,352,3.36,1.8,1.22,4.3,1.84,1.26,0.62,0.23,0.28,50,711,809.52,2020-01-09 15:00:00,2020-03-24 08:01:32
11996,3,237.57,238.81,237.6,412.56,412.58,411.51,16.5,8.3,5.6,2489,402,347,3,1.8,1.22,3.89,1.84,1.26,0.64,0.22,0.28,50,712,809.58,2020-01-09 15:00:00,2020-03-24 08:01:32
11997,3,237.81,239.01,237.86,412.94,412.98,411.94,13.7,8.3,5.6,1906,407,347,2.6,1.78,1.22,3.21,1.83,1.26,0.6,0.22,0.28,50,712,809.62,2020-01-09 15:00:00,2020-03-24 08:01:32
11998,3,237.59,238.8,237.63,412.56,412.6,411.55,13.6,8.4,5.6,1890,412,347,2.58,1.8,1.22,3.2,1.84,1.26,0.59,0.22,0.28,50,712,809.67,2020-01-09 15:00:00,2020-03-24 08:01:32
11999,3,237.67,238.73,237.58,412.57,412.5,411.58,12.9,8.3,5.6,1699,412,347,2.53,1.78,1.22,3.04,1.82,1.26,0.56,0.23,0.28,50,712,809.71,2020-01-09 15:00:00,2020-03-24 08:01:32
12000,3,237.43,238.51,237.31,412.17,412.07,411.13,12.4,8.4,5.6,1473,417,347,2.51,1.78,1.22,2.91,1.82,1.26,0.51,0.23,0.28,50,712,809.74,2020-01-09 15:00:00,2020-03-24 08:01:32
12001,3,237.75,238.8,237.56,412.71,412.53,411.63,12.4,8.3,5.5,1468,407,336,2.51,1.79,1.2,2.9,1.82,1.23,0.5,0.23,0.27,50,712,809.78,2020-01-09 16:00:00,2020-03-24 08:01:32
12002,3,237.52,238.51,237.34,412.25,412.1,411.24,12.4,8.3,7.7,1463,402,598,2.51,1.77,1.68,2.91,1.82,1.78,0.5,0.22,0.34,50,712,809.82,2020-01-09 16:00:00,2020-03-24 08:01:32
12003,3,237.59,238.68,237.32,412.46,412.22,411.29,12.3,8.3,9.4,1463,417,794,2.51,1.78,2.04,2.9,1.82,2.18,0.5,0.23,0.36,50,712,809.87,2020-01-09 16:00:00,2020-03-24 08:01:32
12004,3,237.49,238.61,237.17,412.31,412.04,411.06,12.6,8.3,5.5,1498,402,331,2.55,1.77,1.19,2.91,1.82,1.23,0.51,0.22,0.27,50,712,809.9,2020-01-09 16:00:00,2020-03-24 08:01:32
12005,3,237.21,238.3,237.06,411.81,411.68,410.74,12.4,8.4,5.5,1468,417,336,2.51,1.79,1.19,2.91,1.83,1.23,0.5,0.23,0.27,50,712,809.94,2020-01-09 16:00:00,2020-03-24 08:01:32
12006,3,237.02,238.11,236.88,411.48,411.36,410.41,14.3,10.5,5.5,1528,940,331,3.01,2.19,1.19,3.37,2.38,1.23,0.46,0.39,0.27,50,712,809.99,2020-01-09 16:00:00,2020-03-24 08:01:32
12007,3,237.12,238.22,236.71,411.65,411.3,410.35,12,8.5,4.2,1272,603,181,2.51,1.77,0.92,2.81,1.86,0.94,0.45,0.33,0.2,50,712,810.02,2020-01-09 16:00:00,2020-03-24 08:01:32
12008,3,236.98,238,236.53,411.35,410.95,410.07,12,8.6,4.3,1267,613,181,2.51,1.78,0.92,2.81,1.88,0.93,0.45,0.33,0.2,50,712,810.06,2020-01-09 16:00:00,2020-03-24 08:01:32
12009,3,237.01,238.03,236.53,411.4,410.99,410.1,12,8.5,4.3,1257,608,181,2.5,1.78,0.92,2.8,1.88,0.94,0.45,0.32,0.2,50,712,810.09,2020-01-09 16:00:00,2020-03-24 08:01:32
12010,3,237.04,238.11,236.73,411.49,411.22,410.3,12,8.6,4.3,1262,613,186,2.51,1.79,0.92,2.8,1.88,0.94,0.45,0.32,0.2,50,712,810.12,2020-01-09 16:00:00,2020-03-24 08:01:32
12011,3,237.05,238.03,236.79,411.43,411.2,410.36,12,8.5,6.5,1257,603,447,2.51,1.77,1.43,2.8,1.86,1.49,0.45,0.32,0.3,50,712,810.16,2020-01-09 16:00:00,2020-03-24 08:01:32
12012,3,237.02,238.16,236.88,411.52,411.4,410.42,12.5,8.3,4.3,1448,392,181,2.55,1.76,0.92,2.93,1.8,0.94,0.5,0.22,0.19,50,712,810.2,2020-01-09 16:00:00,2020-03-24 08:01:32
12013,3,237.09,238.23,237.07,411.64,411.62,410.64,12.8,10.5,4.3,1624,658,181,2.53,2.3,0.92,3,2.38,0.94,0.54,0.28,0.19,50,712,810.24,2020-01-09 16:00:00,2020-03-24 08:01:32
12014,3,237.03,238.22,236.95,411.58,411.51,410.48,12.8,12.8,4.4,1624,1201,191,2.53,2.68,0.96,3,2.94,0.97,0.54,0.41,0.2,50,712,810.29,2020-01-09 16:00:00,2020-03-24 08:01:32
12015,3,237.12,238.21,236.84,411.64,411.4,410.46,15.2,8.3,4.4,1890,387,191,3.03,1.77,0.96,3.56,1.8,0.97,0.53,0.21,0.2,50.1,712,810.33,2020-01-09 16:00:00,2020-03-24 08:01:32
12016,3,236.89,237.95,236.64,411.23,411.01,410.09,18.3,8.2,4.4,2529,382,191,3.5,1.77,0.95,4.32,1.81,0.96,0.59,0.21,0.2,50,712,810.38,2020-01-09 16:00:00,2020-03-24 08:01:32
12017,3,237.21,238.09,236.85,411.62,411.32,410.55,15.9,8.2,5.7,2253,387,417,3,1.76,1.24,3.75,1.8,1.3,0.6,0.21,0.32,50,712,810.43,2020-01-09 16:00:00,2020-03-24 08:01:32
12018,3,237,237.9,236.64,411.28,410.97,410.19,14,8.2,5.7,2031,387,387,2.6,1.76,1.22,3.29,1.8,1.28,0.62,0.22,0.3,50,712,810.48,2020-01-09 16:00:00,2020-03-24 08:01:32
12019,3,237.04,237.88,236.72,411.29,411.01,410.29,14.4,8.3,5.6,2061,397,397,2.68,1.76,1.23,3.38,1.8,1.28,0.61,0.21,0.31,50.12,712,810.53,2020-01-09 16:00:00,2020-03-24 08:01:32
12020,3,236.69,237.73,236.54,410.86,410.73,409.83,13.6,9.4,5.7,1835,523,397,2.62,2.02,1.22,3.19,2.08,1.28,0.57,0.25,0.31,50,713,810.57,2020-01-09 16:00:00,2020-03-24 08:01:32
12021,3,236.72,238.09,236.5,411.2,411.01,409.82,12.9,9.2,5.7,1639,512,402,2.54,2,1.23,3.02,2.06,1.29,0.54,0.25,0.32,50.11,713,810.61,2020-01-09 16:00:00,2020-03-24 08:01:32
12022,3,236.74,238.03,236.46,411.16,410.92,409.8,12.4,9.2,5.6,1433,507,407,2.54,2,1.22,2.92,2.06,1.28,0.5,0.25,0.32,50,713,810.65,2020-01-09 16:00:00,2020-03-24 08:01:32
12023,3,237.02,238.18,236.84,411.54,411.38,410.37,12.6,9.3,7.9,1458,523,678,2.55,2.01,1.7,2.94,2.07,1.83,0.5,0.25,0.37,50,713,810.7,2020-01-09 16:00:00,2020-03-24 08:01:32
12024,3,237.2,238.22,237.09,411.72,411.63,410.74,12.9,9.3,5.7,1644,523,422,2.54,2.01,1.22,3.02,2.07,1.29,0.54,0.25,0.33,50,713,810.74,2020-01-09 16:00:00,2020-03-24 08:01:32
12025,3,237.36,238.44,237.19,412.06,411.9,410.97,14.5,9.3,7.3,1835,518,618,2.87,2.01,1.57,3.4,2.08,1.68,0.54,0.25,0.37,50,713,810.79,2020-01-09 16:00:00,2020-03-24 08:01:32
12026,3,237.43,238.58,237.24,412.23,412.07,411.07,15.2,8.2,4.3,1921,387,181,3.04,1.76,0.93,3.6,1.8,0.94,0.54,0.22,0.19,50,713,810.83,2020-01-09 16:00:00,2020-03-24 08:01:32
12027,3,237.33,238.46,237.19,412.04,411.92,410.95,12.9,8.3,4.3,1644,387,170,2.5,1.79,0.92,2.99,1.82,0.94,0.55,0.21,0.19,50,713,810.87,2020-01-09 16:00:00,2020-03-24 08:01:32
12028,3,237.18,238.31,237.12,411.79,411.74,410.76,12.8,9.8,4.4,1649,719,181,2.52,2.07,0.95,3.01,2.18,0.96,0.55,0.33,0.19,50,713,810.91,2020-01-09 16:00:00,2020-03-24 08:01:32
12029,3,237.44,238.47,237.19,412.15,411.93,411.04,12.9,9.8,4.4,1654,704,186,2.52,2.07,0.96,3.01,2.18,0.96,0.55,0.32,0.19,50,713,810.95,2020-01-09 16:00:00,2020-03-24 08:01:32
12030,3,237.51,238.52,237.28,412.26,412.05,411.18,12.8,9.8,4.4,1654,704,181,2.52,2.06,0.95,3.01,2.17,0.96,0.55,0.32,0.18,50,713,811,2020-01-09 16:00:00,2020-03-24 08:01:32
12031,3,237.54,238.58,237.29,412.33,412.12,411.22,12.8,9.8,4.4,1659,729,181,2.5,2.08,0.95,3,2.2,0.96,0.55,0.33,0.19,50,713,811.04,2020-01-09 16:00:00,2020-03-24 08:01:32
12032,3,237.91,238.95,237.68,412.97,412.77,411.88,15.2,9.7,4.4,1714,724,181,3.15,2.07,0.96,3.58,2.19,0.97,0.48,0.33,0.19,50,713,811.08,2020-01-09 16:00:00,2020-03-24 08:01:32
12033,3,237.66,238.81,237.57,412.64,412.56,411.56,13.5,9.7,4.8,1644,729,593,2.72,2.06,0.88,3.19,2.18,1.06,0.52,0.33,0.57,50,713,811.13,2020-01-09 16:00:00,2020-03-24 08:01:32
12034,3,237.81,238.93,237.65,412.87,412.72,411.76,15.5,9.8,9.1,1875,744,890,3.15,2.08,1.96,3.66,2.2,2.14,0.51,0.34,0.41,50,713,811.19,2020-01-09 16:00:00,2020-03-24 08:01:32
12035,3,237.91,238.98,237.67,412.99,412.79,411.86,15.5,9.8,9.9,1870,749,910,3.15,2.08,2.11,3.66,2.21,2.29,0.51,0.34,0.4,50,713,811.25,2020-01-09 16:00:00,2020-03-24 08:01:32
12036,3,237.68,238.88,237.33,412.71,412.41,411.37,16.4,9.8,7.6,2107,744,638,3.25,2.08,1.63,3.86,2.19,1.74,0.55,0.34,0.37,50,713,811.31,2020-01-09 16:00:00,2020-03-24 08:01:32
12037,3,237.73,238.87,237.38,412.75,412.45,411.46,14.5,10,7.9,1880,950,849,2.83,2.06,1.62,3.39,2.26,1.83,0.56,0.42,0.46,50,713,811.37,2020-01-09 16:00:00,2020-03-24 08:01:32
12038,3,237.75,238.82,237.47,412.73,412.48,411.55,14.5,12.2,7.9,1885,1217,844,2.84,2.52,1.61,3.4,2.79,1.82,0.56,0.44,0.46,50,713,811.43,2020-01-09 16:00:00,2020-03-24 08:01:32
12039,3,237.88,238.97,237.66,412.96,412.78,411.83,14.2,10.6,7.9,1860,1030,854,2.77,2.2,1.62,3.33,2.42,1.82,0.56,0.42,0.47,50,713,811.5,2020-01-09 16:00:00,2020-03-24 08:01:32
12040,3,237.95,238.87,237.77,412.94,412.78,411.99,13.5,8.4,10.3,1639,754,1126,2.71,1.71,2.15,3.16,1.86,2.42,0.52,0.4,0.47,50,714,811.55,2020-01-09 16:00:00,2020-03-24 08:01:32
12041,3,237.95,238.88,237.78,412.94,412.8,412,13.3,8.5,8.1,1624,759,865,2.68,1.71,1.65,3.13,1.87,1.86,0.52,0.41,0.47,50,714,811.61,2020-01-09 16:00:00,2020-03-24 08:01:32
12042,3,237.91,238.86,237.75,412.89,412.75,411.94,15.8,8.4,8.1,1911,754,870,3.2,1.7,1.65,3.72,1.86,1.86,0.51,0.4,0.46,50,714,811.67,2020-01-09 16:00:00,2020-03-24 08:01:32
12043,3,238.17,238.79,237.79,413.06,412.74,412.19,13.4,8.1,8.1,1639,548,870,2.71,1.68,1.66,3.16,1.76,1.86,0.52,0.31,0.47,50,714,811.72,2020-01-09 16:00:00,2020-03-24 08:01:32
12044,3,237.98,238.68,237.72,412.8,412.57,411.96,13.4,8,8.1,1639,543,870,2.7,1.68,1.66,3.16,1.76,1.86,0.52,0.31,0.47,50,714,811.77,2020-01-09 16:00:00,2020-03-24 08:01:32
12045,3,237.62,238.86,237.57,412.64,412.6,411.53,13.7,8.1,8.1,1518,553,865,2.84,1.7,1.66,3.21,1.78,1.86,0.47,0.31,0.46,50,714,811.82,2020-01-09 16:00:00,2020-03-24 08:01:32
12046,3,237.9,238.68,237.7,412.72,412.56,411.88,13.7,8,8.1,1513,543,865,2.84,1.69,1.66,3.21,1.77,1.86,0.47,0.31,0.47,50,714,811.87,2020-01-09 16:00:00,2020-03-24 08:01:32
12047,3,237.68,238.46,237.57,412.35,412.26,411.57,13.7,8,9.7,1513,543,1061,2.84,1.67,2.02,3.21,1.75,2.27,0.47,0.31,0.47,50,714,811.92,2020-01-09 16:00:00,2020-03-24 08:01:32
12048,3,237.52,238.4,237.51,412.16,412.16,411.39,13.6,8.4,9.4,1503,407,859,2.82,1.82,2.01,3.19,1.86,2.18,0.47,0.22,0.39,50,714,811.97,2020-01-09 16:00:00,2020-03-24 08:01:32
12049,3,237.74,238.52,237.53,412.45,412.27,411.6,10.5,8.8,7.7,1030,704,663,2.23,1.84,1.66,2.45,1.96,1.78,0.42,0.36,0.37,50,714,812.01,2020-01-09 16:00:00,2020-03-24 08:01:32
12050,3,237.44,238.19,237.18,411.91,411.69,411.04,10.5,8.7,7.7,1036,704,668,2.24,1.82,1.66,2.46,1.94,1.78,0.42,0.36,0.38,50,714,812.05,2020-01-09 16:00:00,2020-03-24 08:01:32
12051,3,237.5,238.19,237.32,411.96,411.81,411.21,10.6,9.9,7.7,1046,834,663,2.27,2.06,1.66,2.49,2.21,1.78,0.42,0.38,0.37,50,714,812.09,2020-01-09 16:00:00,2020-03-24 08:01:32
12052,3,237.28,237.71,237.06,411.35,411.16,410.79,10.2,9.8,9.4,859,839,854,2.23,2.05,2.01,2.38,2.21,2.18,0.36,0.38,0.39,50,714,812.13,2020-01-09 16:00:00,2020-03-24 08:01:32
12053,3,237.5,238.27,237.21,412.02,411.78,411.11,12.5,9.8,8.1,1267,839,704,2.64,2.05,1.75,2.9,2.21,1.88,0.43,0.38,0.38,50,714,812.18,2020-01-09 16:00:00,2020-03-24 08:01:32
12054,3,237.4,238.21,237.1,411.89,411.63,410.93,12.1,9.8,8.7,1242,839,774,2.56,2.05,1.88,2.85,2.21,2.03,0.44,0.38,0.38,50,714,812.22,2020-01-09 16:00:00,2020-03-24 08:01:32
12055,3,237.53,238.24,237.11,412.03,411.66,411.05,12.5,9.8,8.7,1277,839,769,2.64,2.05,1.88,2.93,2.21,2.03,0.44,0.38,0.38,50,714,812.27,2020-01-09 16:00:00,2020-03-24 08:01:32
12056,3,237.5,238.17,237.07,411.94,411.57,410.98,12.6,9.8,6.5,1282,834,507,2.66,2.05,1.4,2.95,2.21,1.48,0.44,0.38,0.34,50,714,812.32,2020-01-09 16:00:00,2020-03-24 08:01:32
12057,3,236.99,237.87,236.74,411.24,411.03,410.26,13.6,8.7,6.5,1709,709,507,2.69,1.81,1.39,3.19,1.94,1.47,0.54,0.37,0.34,50,714,812.37,2020-01-09 16:00:00,2020-03-24 08:01:32
12058,3,236.96,237.91,236.72,411.25,411.04,410.22,14,8.7,6.5,1750,704,502,2.78,1.8,1.39,3.28,1.93,1.47,0.53,0.37,0.34,50,714,812.41,2020-01-09 16:00:00,2020-03-24 08:01:32
12059,3,237.18,238.01,236.9,411.52,411.28,410.56,13.6,10.1,6.5,1554,935,502,2.78,2.09,1.4,3.17,2.28,1.48,0.49,0.41,0.34,50,714,812.46,2020-01-09 16:00:00,2020-03-24 08:01:32
12060,3,237.21,237.99,236.98,411.53,411.33,410.67,11.2,10.3,6.5,1282,925,497,2.29,2.12,1.39,2.62,2.31,1.48,0.49,0.4,0.34,50,714,812.51,2020-01-09 16:00:00,2020-03-24 08:01:32
12061,3,236.97,237.59,236.48,410.99,410.56,410.03,13,10.3,6.5,1342,935,497,2.73,2.12,1.39,3.04,2.31,1.47,0.44,0.4,0.34,50,714,812.56,2020-01-09 17:00:00,2020-03-24 08:01:32
12062,3,236.73,237.37,236.27,410.58,410.18,409.62,13,10.2,6.4,1347,935,497,2.72,2.11,1.39,3.03,2.3,1.47,0.44,0.41,0.34,50,715,812.6,2020-01-09 17:00:00,2020-03-24 08:01:32
12063,3,236.48,236.89,235.95,409.95,409.49,409.13,10.3,9.4,6.5,875,759,497,2.23,1.95,1.39,2.39,2.09,1.47,0.37,0.36,0.34,49.89,715,812.64,2020-01-09 17:00:00,2020-03-24 08:01:32
12064,3,236.41,237.23,236.04,410.19,409.87,409.15,10.3,9.5,8.5,870,779,734,2.23,1.96,1.82,2.38,2.1,1.96,0.36,0.37,0.37,49.88,715,812.68,2020-01-09 17:00:00,2020-03-24 08:01:32
12065,3,236.42,237.23,236.13,410.19,409.94,409.24,10,9.9,8.5,663,819,734,2.23,2.01,1.82,2.32,2.16,1.96,0.29,0.38,0.37,49.88,715,812.71,2020-01-09 17:00:00,2020-03-24 08:01:32
12066,3,236.35,236.79,236.02,409.75,409.46,409.08,10.3,9.8,10.8,844,809,1000,2.25,2,2.31,2.4,2.15,2.51,0.35,0.38,0.4,49.87,715,812.76,2020-01-09 17:00:00,2020-03-24 08:01:32
12067,3,236.37,236.56,235.95,409.56,409.2,409.04,10.2,9.7,10.8,839,809,1000,2.23,1.99,2.31,2.38,2.14,2.51,0.35,0.38,0.4,49.85,715,812.8,2020-01-09 17:00:00,2020-03-24 08:01:32
12068,3,236.33,236.56,236.07,409.53,409.3,409.11,10.2,12,10.1,839,1468,925,2.23,2.3,2.17,2.38,2.72,2.35,0.35,0.54,0.39,49.86,715,812.86,2020-01-09 17:00:00,2020-03-24 08:01:32
12069,3,236.13,236.38,235.84,409.2,408.95,408.74,10.2,12.2,6.5,829,1478,497,2.22,2.35,1.39,2.36,2.77,1.47,0.35,0.53,0.34,49.83,715,812.9,2020-01-09 17:00:00,2020-03-24 08:01:32
12070,3,236.13,236.39,235.89,409.22,409.01,408.79,10.2,15,6.5,834,1946,497,2.22,2.86,1.39,2.37,3.46,1.47,0.35,0.56,0.34,49.88,715,812.96,2020-01-09 17:00:00,2020-03-24 08:01:32
12071,3,236.45,236.75,236.32,409.8,409.69,409.43,10.2,12.8,6.5,829,1674,497,2.23,2.4,1.39,2.38,2.93,1.47,0.35,0.57,0.34,50,715,813.01,2020-01-09 17:00:00,2020-03-24 08:01:32
12072,3,236.79,237.15,236.65,410.44,410.33,410.01,10.3,12.8,6.5,834,1669,497,2.25,2.41,1.4,2.39,2.93,1.47,0.35,0.57,0.34,50,715,813.06,2020-01-09 17:00:00,2020-03-24 08:01:32
12073,3,236.71,237.1,236.46,410.33,410.12,409.78,12.6,12.8,8.7,1101,1669,754,2.75,2.42,1.88,2.95,2.93,2.02,0.37,0.57,0.37,50,715,813.12,2020-01-09 17:00:00,2020-03-24 08:01:32
12074,3,236.64,237,236.35,410.18,409.94,409.62,12.3,12.8,8.7,925,1669,749,2.73,2.43,1.88,2.88,2.95,2.02,0.32,0.57,0.37,50,715,813.17,2020-01-09 17:00:00,2020-03-24 08:01:32
12075,3,236.58,237.05,236.37,410.17,409.99,409.58,11.8,12.9,6.5,870,1669,487,2.62,2.43,1.4,2.76,2.94,1.47,0.32,0.57,0.33,50.1,715,813.22,2020-01-09 17:00:00,2020-03-24 08:01:32
12076,3,236.38,236.93,236.4,409.9,409.92,409.44,11.9,12.5,6.5,870,1473,482,2.64,2.44,1.4,2.78,2.85,1.49,0.32,0.52,0.33,50,715,813.27,2020-01-09 17:00:00,2020-03-24 08:01:32
12077,3,236.74,237.12,236.7,410.37,410.34,410.01,12.4,12.5,6.5,1081,1478,487,2.71,2.46,1.4,2.91,2.86,1.47,0.37,0.52,0.33,50.12,715,813.32,2020-01-09 17:00:00,2020-03-24 08:01:32
12078,3,236.58,237.25,236.71,410.35,410.46,409.88,10.5,12.4,6.5,854,1468,487,2.28,2.44,1.4,2.43,2.85,1.48,0.35,0.52,0.33,50.15,715,813.37,2020-01-09 17:00:00,2020-03-24 08:01:32
12079,3,236.51,237.23,236.68,410.27,410.41,409.79,10.5,12.5,6.5,859,1468,482,2.29,2.46,1.4,2.44,2.85,1.48,0.35,0.51,0.33,50.16,715,813.41,2020-01-09 17:00:00,2020-03-24 08:01:32
12080,3,236.59,237.17,236.65,410.29,410.35,409.84,10.5,15.1,6.5,854,2001,482,2.28,2.86,1.4,2.43,3.49,1.48,0.35,0.57,0.32,50.17,715,813.47,2020-01-09 17:00:00,2020-03-24 08:01:32
12081,3,236.47,236.88,236.53,409.94,409.98,409.63,10.9,12.4,6.5,1056,1458,482,2.3,2.42,1.4,2.52,2.82,1.47,0.42,0.52,0.33,50.17,715,813.52,2020-01-09 17:00:00,2020-03-24 08:01:32
12082,3,236.3,236.69,236.38,409.62,409.69,409.35,10.3,12.4,6.5,849,1458,482,2.25,2.43,1.4,2.4,2.83,1.48,0.35,0.52,0.33,50.14,715,813.57,2020-01-09 17:00:00,2020-03-24 08:01:32
12083,3,236.33,236.63,236.25,409.6,409.52,409.27,10.6,13.6,6.5,870,1594,477,2.31,2.69,1.4,2.45,3.13,1.47,0.35,0.51,0.32,50.14,715,813.62,2020-01-09 17:00:00,2020-03-24 08:01:32
12084,3,236.18,236.35,236.05,409.22,409.11,408.95,10,14.8,6.6,799,1730,492,2.17,2.95,1.43,2.31,3.41,1.51,0.35,0.51,0.33,50.11,716,813.67,2020-01-09 17:00:00,2020-03-24 08:01:32
12085,3,236.11,236.27,235.93,409.1,408.94,408.8,11.7,14.8,6.6,1000,1730,487,2.54,2.94,1.42,2.73,3.4,1.5,0.37,0.51,0.33,50,716,813.72,2020-01-09 17:00:00,2020-03-24 08:01:32
12086,3,236.14,235.94,235.9,408.83,408.62,408.8,10.2,14.8,6.6,824,1730,492,2.21,2.94,1.42,2.35,3.41,1.5,0.35,0.51,0.33,50,716,813.77,2020-01-09 17:00:00,2020-03-24 08:01:32
12087,3,235.88,235.9,235.87,408.57,408.57,408.54,9.7,14.8,6.6,789,1730,487,2.11,2.93,1.43,2.25,3.4,1.5,0.35,0.51,0.32,50,716,813.82,2020-01-09 17:00:00,2020-03-24 08:01:32
12088,3,235.59,235.62,235.58,408.08,408.07,408.05,12.4,14.8,8.2,1227,1724,678,2.61,2.92,1.77,2.88,3.39,1.89,0.43,0.51,0.36,50,716,813.88,2020-01-09 17:00:00,2020-03-24 08:01:32
12089,3,235.7,235.45,235.51,408.02,407.87,408.08,10,14.8,10.5,960,1724,940,2.11,2.94,2.25,2.31,3.39,2.43,0.41,0.51,0.39,50,716,813.94,2020-01-09 17:00:00,2020-03-24 08:01:32
12090,3,235.65,235.95,235.68,408.42,408.44,408.19,10.4,13.7,6.6,1141,1599,482,2.13,2.7,1.43,2.42,3.13,1.5,0.47,0.51,0.32,50,716,813.99,2020-01-09 17:00:00,2020-03-24 08:01:32
12091,3,235.73,236.17,235.83,408.68,408.76,408.38,10.4,13.6,6.6,1141,1589,487,2.13,2.69,1.42,2.41,3.12,1.5,0.47,0.51,0.33,50.1,716,814.05,2020-01-09 17:00:00,2020-03-24 08:01:32
12092,3,235.36,235.81,235.78,408.04,408.4,408.01,10.9,13.6,6.6,1337,1589,482,2.16,2.69,1.43,2.53,3.12,1.5,0.53,0.51,0.32,50.1,716,814.11,2020-01-09 17:00:00,2020-03-24 08:01:32
12093,3,235.56,236.15,235.5,408.51,408.46,407.95,11,13.6,6.5,1352,1589,472,2.15,2.69,1.4,2.53,3.12,1.47,0.53,0.51,0.32,50,716,814.16,2020-01-09 17:00:00,2020-03-24 08:01:32
12094,3,235.26,235.9,235.25,408.04,408.03,407.48,10.9,13.6,6.5,1342,1574,472,2.14,2.68,1.39,2.52,3.1,1.47,0.53,0.51,0.32,50,716,814.22,2020-01-09 17:00:00,2020-03-24 08:01:32
12095,3,235.11,235.61,235.17,407.66,407.7,407.27,10.9,13.6,6.7,1347,1579,663,2.14,2.69,1.39,2.52,3.11,1.53,0.53,0.51,0.43,50,716,814.28,2020-01-09 17:00:00,2020-03-24 08:01:32
12096,3,235.25,235.25,234.95,407.47,407.2,407.21,13.3,12.5,6.7,1609,1443,663,2.64,2.44,1.39,3.09,2.83,1.53,0.52,0.51,0.43,50,716,814.34,2020-01-09 17:00:00,2020-03-24 08:01:32
12097,3,234.96,235.06,234.77,407.04,406.88,406.8,13.3,12.5,6.7,1609,1448,663,2.64,2.44,1.39,3.09,2.83,1.53,0.52,0.51,0.44,50,716,814.4,2020-01-09 17:00:00,2020-03-24 08:01:32
12098,3,234.87,235.03,234.7,406.94,406.79,406.65,10.4,12.4,9,1151,1443,925,2.13,2.41,1.87,2.43,2.8,2.08,0.48,0.51,0.45,50,716,814.46,2020-01-09 17:00:00,2020-03-24 08:01:32
12099,3,234.77,234.97,234.54,406.8,406.61,406.44,15.8,12.4,6.7,1855,1433,663,3.16,2.41,1.39,3.66,2.8,1.53,0.51,0.51,0.43,50,716,814.53,2020-01-09 17:00:00,2020-03-24 08:01:32
12100,3,234.67,234.84,234.53,406.6,406.49,406.34,15.9,12.7,6.7,1870,1468,658,3.19,2.46,1.39,3.69,2.86,1.53,0.51,0.51,0.43,50,716,814.59,2020-01-09 17:00:00,2020-03-24 08:01:32
12101,3,234.47,235.01,233.97,406.58,406.15,405.68,11.6,14.9,7,1398,1724,683,2.3,2.93,1.43,2.68,3.39,1.58,0.52,0.51,0.44,50,717,814.66,2020-01-09 17:00:00,2020-03-24 08:01:32
12102,3,234.67,235.15,234.11,406.87,406.39,405.97,11.3,14.8,7.1,1372,1730,699,2.22,2.93,1.45,2.61,3.4,1.6,0.53,0.51,0.44,50,717,814.72,2020-01-09 17:00:00,2020-03-24 08:01:32
12103,3,234.72,235.07,233.89,406.84,406.13,405.83,10.8,13.1,6.8,1171,1659,507,2.22,2.46,1.44,2.5,2.96,1.52,0.47,0.56,0.33,50,717,814.78,2020-01-09 17:00:00,2020-03-24 08:01:32
12104,3,234.71,234.72,233.82,406.54,405.77,405.75,10.8,13.1,6.8,1161,1649,502,2.21,2.45,1.44,2.49,2.95,1.52,0.47,0.56,0.33,50,717,814.83,2020-01-09 17:00:00,2020-03-24 08:01:32
12105,3,234.65,234.78,233.84,406.54,405.84,405.73,10.8,12.9,10,1161,1644,1046,2.2,2.42,2.03,2.48,2.92,2.28,0.47,0.56,0.46,50,717,814.89,2020-01-09 17:00:00,2020-03-24 08:01:32
12106,3,237.97,238.21,237.46,412.38,411.94,411.73,10.7,13,12.4,1181,1750,1342,2.21,2.43,2.58,2.5,2.99,2.9,0.47,0.58,0.46,50,717,814.97,2020-01-09 17:00:00,2020-03-24 08:01:32
12107,3,237.96,238.45,237.33,412.58,412.04,411.62,10.3,13,14.1,995,1750,1548,2.19,2.43,2.93,2.4,2.99,3.3,0.42,0.59,0.47,50,717,815.04,2020-01-09 17:00:00,2020-03-24 08:01:32
12108,3,237.84,238.01,237.18,412.1,411.53,411.38,10.3,12.7,11.8,1005,1559,1302,2.19,2.45,2.43,2.4,2.9,2.75,0.42,0.54,0.47,50,717,815.1,2020-01-09 17:00:00,2020-03-24 08:01:32
12109,3,237.93,237.88,237.46,412.06,411.65,411.7,10.3,12.5,10.2,995,1543,1121,2.19,2.42,2.08,2.4,2.87,2.36,0.41,0.54,0.48,50,717,815.16,2020-01-09 17:00:00,2020-03-24 08:01:32
12110,3,238.15,238.15,237.68,412.48,412.07,412.07,10.3,12.6,10.1,995,1538,1111,2.2,2.43,2.06,2.41,2.87,2.34,0.41,0.53,0.47,50,717,815.22,2020-01-09 17:00:00,2020-03-24 08:01:32
12111,3,238.06,238.18,237.63,412.44,412.07,411.96,10.4,15.4,10.2,1005,2102,1121,2.2,2.86,2.07,2.41,3.55,2.35,0.42,0.59,0.48,50,717,815.29,2020-01-09 17:00:00,2020-03-24 08:01:32
12112,3,237.86,237.92,237.6,412.04,411.82,411.76,10.4,15,10.2,1010,1825,1131,2.2,2.95,2.07,2.42,3.46,2.35,0.42,0.53,0.48,50,717,815.36,2020-01-09 17:00:00,2020-03-24 08:01:32
12113,3,237.55,238.03,237.38,411.87,411.72,411.3,10.4,20.3,10.3,1015,2449,1141,2.21,4.07,2.09,2.41,4.76,2.41,0.42,0.52,0.48,50,717,815.44,2020-01-09 17:00:00,2020-03-24 08:01:32
12114,3,237.33,237.79,237.2,411.46,411.35,410.96,12.1,20.1,10.2,1206,2429,1136,2.56,4.05,2.07,2.83,4.72,2.35,0.43,0.51,0.48,50,717,815.52,2020-01-09 17:00:00,2020-03-24 08:01:32
12115,3,237.25,237.9,237.15,411.49,411.41,410.84,12,20.2,10.3,1191,2434,1146,2.54,4.04,2.09,2.81,4.71,2.37,0.42,0.52,0.48,50,717,815.6,2020-01-09 17:00:00,2020-03-24 08:01:32
12116,3,237.24,237.87,237.19,411.46,411.42,410.87,12.7,13,10.3,1267,1237,1156,2.69,2.71,2.09,2.97,2.98,2.38,0.43,0.42,0.49,50,717,815.66,2020-01-09 17:00:00,2020-03-24 08:01:32
12117,3,236.87,237.59,236.88,410.89,410.9,410.27,10.3,12.9,10.4,990,1076,1156,2.19,2.73,2.11,2.39,2.92,2.4,0.41,0.37,0.48,50,718,815.71,2020-01-09 17:00:00,2020-03-24 08:01:32
12118,3,236.75,237.51,236.95,410.73,410.9,410.24,10.6,12.8,12.7,1010,1076,1423,2.25,2.71,2.6,2.46,2.91,2.94,0.41,0.37,0.48,50,718,815.77,2020-01-09 17:00:00,2020-03-24 08:01:32
12119,3,237.08,237.67,237.12,411.14,411.18,410.66,11,12.9,12.7,1212,1081,1423,2.26,2.75,2.6,2.55,2.92,2.96,0.47,0.37,0.48,50,718,815.83,2020-01-09 17:00:00,2020-03-24 08:01:32
12120,3,236.79,237.67,236.81,410.89,410.91,410.15,10.8,11.8,10.4,1191,945,1161,2.23,2.48,2.11,2.52,2.64,2.4,0.47,0.36,0.48,50,718,815.89,2020-01-09 17:00:00,2020-03-24 08:01:32
12121,3,236.52,237.7,236.64,410.69,410.8,409.77,12.6,9.5,10.5,1227,673,1171,2.67,1.99,2.12,2.94,2.09,2.42,0.42,0.32,0.48,49.89,718,815.94,2020-01-09 18:00:00,2020-03-24 08:01:32
12122,3,236.31,236.87,236.27,409.79,409.75,409.27,10.4,9.5,10.4,975,663,1156,2.22,1.98,2.11,2.42,2.09,2.4,0.4,0.32,0.48,49.89,718,815.98,2020-01-09 18:00:00,2020-03-24 08:01:32
12123,3,236.34,236.57,236.18,409.56,409.42,409.21,10.6,9.5,10.4,995,663,1151,2.27,1.98,2.11,2.47,2.09,2.4,0.4,0.32,0.48,49.88,718,816.03,2020-01-09 18:00:00,2020-03-24 08:01:32
12124,3,236.16,236.47,236.09,409.31,409.24,408.98,11.6,9.5,10.4,804,658,1151,2.57,1.96,2.11,2.69,2.07,2.4,0.3,0.32,0.48,49.88,718,816.07,2020-01-09 18:00:00,2020-03-24 08:01:32
12125,3,235.99,236.48,235.91,409.17,409.1,408.68,13.9,9.6,10.5,1066,663,1146,3.06,1.99,2.12,3.24,2.1,2.41,0.33,0.32,0.48,50,718,816.12,2020-01-09 18:00:00,2020-03-24 08:01:32
12126,3,235.87,236.36,235.78,408.97,408.88,408.46,13.6,11.9,12.1,1036,1196,1337,2.98,2.38,2.46,3.15,2.66,2.8,0.33,0.45,0.48,50,718,816.18,2020-01-09 18:00:00,2020-03-24 08:01:32
12127,3,235.87,236.45,235.79,409.04,408.97,408.47,11.3,12.1,10.4,779,1161,1131,2.51,2.44,2.11,2.62,2.69,2.39,0.3,0.43,0.48,50,718,816.23,2020-01-09 18:00:00,2020-03-24 08:01:32
12128,3,235.93,236.54,235.78,409.18,409.05,408.52,13.5,12.3,10.3,1025,1307,1121,3,2.45,2.08,3.17,2.78,2.36,0.33,0.47,0.48,50,718,816.29,2020-01-09 18:00:00,2020-03-24 08:01:32
12129,3,235.97,236.59,235.85,409.25,409.14,408.6,13.5,12.9,12.6,1030,1372,1393,2.99,2.54,2.57,3.15,2.88,2.92,0.33,0.48,0.48,50,718,816.35,2020-01-09 18:00:00,2020-03-24 08:01:32
12130,3,235.7,236.34,235.64,408.8,408.75,408.2,11.7,12.8,10.3,975,1357,1116,2.53,2.52,2.09,2.7,2.86,2.37,0.36,0.48,0.47,50,718,816.41,2020-01-09 18:00:00,2020-03-24 08:01:32
12131,3,235.68,236.4,235.72,408.83,408.87,408.24,11.6,12.8,10.3,970,1362,1116,2.53,2.51,2.09,2.71,2.86,2.36,0.36,0.48,0.47,50,718,816.47,2020-01-09 18:00:00,2020-03-24 08:01:32
12132,3,235.71,236.4,235.74,408.86,408.88,408.29,11.7,12.8,10.4,975,1362,1121,2.54,2.51,2.11,2.69,2.85,2.39,0.36,0.48,0.47,50,718,816.53,2020-01-09 18:00:00,2020-03-24 08:01:32
12133,3,235.58,236.28,235.6,408.64,408.66,408.05,11.1,13.2,10.4,573,1413,1116,2.5,2.57,2.1,2.56,2.93,2.37,0.22,0.48,0.47,50,718,816.58,2020-01-09 18:00:00,2020-03-24 08:01:32
12134,3,235.49,236.14,235.46,408.44,408.42,407.86,11.2,15.3,10.6,583,1669,1121,2.53,3.02,2.14,2.6,3.44,2.4,0.22,0.48,0.46,50,718,816.63,2020-01-09 18:00:00,2020-03-24 08:01:32
12135,3,235.63,236.37,235.75,408.76,408.87,408.23,11.2,15.3,10.5,578,1724,1121,2.53,3.02,2.14,2.58,3.48,2.41,0.22,0.49,0.47,50,718,816.69,2020-01-09 18:00:00,2020-03-24 08:01:32
12136,3,235.73,236.37,235.82,408.85,408.93,408.37,11.2,13.3,13.1,583,1463,1408,2.52,2.56,2.66,2.6,2.94,3,0.23,0.5,0.47,50,719,816.75,2020-01-09 18:00:00,2020-03-24 08:01:32
12137,3,235.55,236.02,235.59,408.39,408.43,408.02,11.5,13.7,19.5,422,1423,2801,2.62,2.69,3.56,2.64,3.04,4.53,0.16,0.47,0.62,50,719,816.83,2020-01-09 18:00:00,2020-03-24 08:01:32
12138,3,235.4,235.9,235.54,408.15,408.27,407.84,11.8,18.9,19.9,613,2695,2826,2.64,3.4,3.68,2.7,4.34,4.63,0.23,0.62,0.61,50,719,816.93,2020-01-09 18:00:00,2020-03-24 08:01:32
12139,3,235.63,235.89,235.73,408.34,408.43,408.2,11.8,18.2,19.9,618,2670,2836,2.63,3.26,3.69,2.7,4.21,4.65,0.23,0.63,0.61,50,719,817.03,2020-01-09 18:00:00,2020-03-24 08:01:32
12140,3,235.45,235.75,235.49,408.07,408.11,407.84,12,19,17.8,638,2771,2574,2.68,3.35,3.24,2.75,4.34,4.14,0.23,0.63,0.62,50,719,817.13,2020-01-09 18:00:00,2020-03-24 08:01:32
12141,3,235.44,236.09,235.46,408.36,408.37,407.81,13.8,19.1,18.1,844,2791,2600,3.07,3.35,3.3,3.18,4.37,4.2,0.27,0.64,0.62,50,719,817.23,2020-01-09 18:00:00,2020-03-24 08:01:32
12142,3,235.29,235.92,235.28,408.08,408.07,407.53,13.8,18.9,18.2,1025,2781,2605,3.04,3.3,3.34,3.21,4.32,4.23,0.32,0.65,0.62,50,719,817.34,2020-01-09 18:00:00,2020-03-24 08:01:32
12143,3,235.43,236,235.27,408.27,408.13,407.64,13.9,21.1,20,1041,3273,2796,3.06,3.62,3.72,3.22,4.85,4.63,0.32,0.67,0.6,50,719,817.46,2020-01-09 18:00:00,2020-03-24 08:01:32
12144,3,235.22,235.88,235.05,407.98,407.83,407.26,12.1,18.5,20,829,2750,2791,2.65,3.25,3.72,2.78,4.25,4.65,0.3,0.65,0.6,50,719,817.57,2020-01-09 18:00:00,2020-03-24 08:01:32
12145,3,234.8,235.66,234.96,407.43,407.57,406.82,13.8,18.4,12.5,1025,2755,1569,3.02,3.21,2.41,3.18,4.22,2.87,0.32,0.64,0.55,50,719,817.65,2020-01-09 18:00:00,2020-03-24 08:01:32
12146,3,234.92,235.54,234.85,407.43,407.36,406.83,13.2,18.3,12.4,799,2710,1548,2.94,3.2,2.38,3.04,4.19,2.83,0.26,0.65,0.55,50,719,817.74,2020-01-09 18:00:00,2020-03-24 08:01:32
12147,3,234.97,235.56,234.7,407.49,407.25,406.74,13.8,17,12.4,875,2539,1554,3.07,2.93,2.38,3.19,3.88,2.84,0.27,0.66,0.55,50,719,817.82,2020-01-09 18:00:00,2020-03-24 08:01:32
12148,3,234.84,235.43,234.5,407.26,406.97,406.47,11.9,17,21.6,799,2519,3092,2.6,2.91,3.97,2.71,3.84,5.03,0.29,0.66,0.62,50,720,817.93,2020-01-09 18:00:00,2020-03-24 08:01:32
12149,3,234.48,235.01,234.82,406.59,406.89,406.43,11.8,19.8,22,789,2856,3113,2.61,3.5,4.06,2.72,4.51,5.11,0.29,0.63,0.61,50,720,818.04,2020-01-09 18:00:00,2020-03-24 08:01:32
12150,3,234.34,234.77,234.42,406.26,406.33,405.96,11.9,17.2,19.6,789,2549,2831,2.61,2.95,3.58,2.72,3.89,4.56,0.29,0.66,0.62,50,720,818.14,2020-01-09 18:00:00,2020-03-24 08:01:32
12151,3,233.83,234.69,234.37,405.74,406.21,405.47,12.1,19.6,22.5,809,2841,3475,2.66,3.46,3.91,2.79,4.44,5.22,0.29,0.63,0.66,50,720,818.26,2020-01-09 18:00:00,2020-03-24 08:01:32
12152,3,233.92,234.62,234.11,405.76,405.93,405.33,12.2,19.5,22.8,809,2791,3495,2.67,3.48,3.98,2.79,4.46,5.29,0.29,0.63,0.66,50,720,818.38,2020-01-09 18:00:00,2020-03-24 08:01:32
12153,3,237.39,238.31,237.92,411.96,412.42,411.63,12.1,19.9,23.4,829,3027,3751,2.7,3.5,4.03,2.82,4.62,5.5,0.3,0.66,0.68,50,720,818.51,2020-01-09 18:00:00,2020-03-24 08:01:32
12154,3,237.88,238.23,237.96,412.32,412.39,412.08,12,16.5,23.5,814,2615,3746,2.68,2.73,4.06,2.8,3.77,5.53,0.29,0.69,0.68,50,720,818.63,2020-01-09 18:00:00,2020-03-24 08:01:32
12155,3,237.33,238.34,237.88,411.94,412.41,411.54,11.8,19.1,15.9,628,3102,2383,2.67,3.15,2.85,2.75,4.43,3.71,0.23,0.71,0.64,50,720,818.73,2020-01-09 18:00:00,2020-03-24 08:01:32
12156,3,237.8,238.49,237.81,412.48,412.49,411.89,14.2,16.5,15.9,910,2610,2388,3.2,2.77,2.84,3.32,3.8,3.71,0.27,0.69,0.64,50,720,818.83,2020-01-09 18:00:00,2020-03-24 08:01:32
12157,3,237.9,238.61,237.84,412.67,412.62,412,11.9,16.5,16,638,2569,2393,2.69,2.78,2.87,2.77,3.78,3.73,0.23,0.68,0.64,50,721,818.92,2020-01-09 18:00:00,2020-03-24 08:01:32
12158,3,237.7,238.45,237.89,412.36,412.53,411.88,11.9,16.4,23.7,643,2615,3756,2.69,2.72,4.13,2.76,3.77,5.58,0.23,0.69,0.67,50,721,819.04,2020-01-09 18:00:00,2020-03-24 08:01:32
12159,3,237.56,238.25,237.62,412.06,412.12,411.52,12.1,16.4,23.3,653,2579,3560,2.71,2.72,4.16,2.79,3.77,5.47,0.23,0.7,0.65,50,721,819.15,2020-01-09 18:00:00,2020-03-24 08:01:32
12160,3,237.35,237.97,237.4,411.64,411.68,411.15,12.3,17.2,25.5,678,2826,3832,2.76,2.72,4.64,2.84,3.92,6.01,0.24,0.72,0.64,50,721,819.27,2020-01-09 18:00:00,2020-03-24 08:01:32
12161,3,237.36,237.97,237.44,411.65,411.72,411.19,12.3,17.1,25.7,678,2821,3837,2.77,2.73,4.68,2.84,3.91,6.05,0.24,0.72,0.63,50,721,819.4,2020-01-09 18:00:00,2020-03-24 08:01:32
12162,3,237.49,237.79,237.49,411.61,411.61,411.35,12.3,17,23.7,678,2796,3595,2.77,2.73,4.26,2.85,3.9,5.57,0.24,0.72,0.64,50,721,819.51,2020-01-09 18:00:00,2020-03-24 08:01:32
12163,3,237.56,237.75,237.64,411.63,411.7,411.53,14.6,17.1,25.4,1111,2796,3812,3.22,2.75,4.61,3.41,3.93,5.98,0.33,0.72,0.64,50,721,819.64,2020-01-09 18:00:00,2020-03-24 08:01:32
12164,3,237.21,237.72,237.57,411.3,411.61,411.17,17,17.4,15.9,1398,2846,2253,3.73,2.79,2.96,3.97,3.97,3.72,0.35,0.72,0.61,50,722,819.75,2020-01-09 18:00:00,2020-03-24 08:01:32
12165,3,236.94,237.57,237.37,410.94,411.31,410.76,12.9,19.5,16.1,905,3113,2263,2.83,3.27,2.99,2.96,4.51,3.75,0.3,0.68,0.6,50,722,819.86,2020-01-09 18:00:00,2020-03-24 08:01:32
12166,3,236.77,237.49,237.2,410.73,411.09,410.47,12.3,19.1,18.3,678,2896,2509,2.75,3.31,3.46,2.83,4.39,4.27,0.24,0.66,0.59,50,722,819.96,2020-01-09 18:00:00,2020-03-24 08:01:32
12167,3,236.69,237.35,237.13,410.53,410.91,410.34,12.7,16.8,25.6,885,2650,3419,2.8,2.75,4.28,2.94,3.83,6.18,0.3,0.7,0.66,50,722,820.07,2020-01-09 18:00:00,2020-03-24 08:01:32
12168,3,236.81,237.47,237.34,410.74,411.19,410.62,13.2,17.2,25.8,940,2725,3827,2.89,2.83,4.72,3.03,3.92,6.07,0.31,0.69,0.63,50,722,820.2,2020-01-09 18:00:00,2020-03-24 08:01:32
12169,3,236.92,237.46,237.32,410.82,411.17,410.7,13.3,13.9,24.3,1116,1438,3626,2.82,3.36,4.39,3.03,3.92,5.69,0.37,0.52,0.64,50,722,820.3,2020-01-09 18:00:00,2020-03-24 08:01:32
12170,3,236.86,237.65,237.44,410.94,411.44,410.75,13.5,13.8,24.2,1136,1428,3620,2.88,2.69,4.38,3.09,3.03,5.68,0.37,0.47,0.64,50,722,820.4,2020-01-09 18:00:00,2020-03-24 08:01:32
12171,3,236.71,237.51,237.35,410.69,411.24,410.55,13.5,13.8,24.3,1131,1433,3636,2.88,2.7,4.39,3.09,3.04,5.69,0.37,0.47,0.64,50,722,820.51,2020-01-09 18:00:00,2020-03-24 08:01:32
12172,3,236.83,237.59,237.49,410.86,411.44,410.77,13.3,13.9,25.1,1106,1438,3701,2.84,2.71,4.56,3.04,3.06,5.87,0.36,0.47,0.63,50,722,820.61,2020-01-09 18:00:00,2020-03-24 08:01:32
12173,3,236.81,237.39,237.45,410.66,411.22,410.71,15.7,14.1,24.2,1388,1584,3610,3.36,2.7,4.38,3.63,3.14,5.67,0.38,0.5,0.64,50,722,820.72,2020-01-09 18:00:00,2020-03-24 08:01:32
12174,3,236.77,237.34,237.14,410.59,410.92,410.42,15,14.2,25.3,1302,1594,3711,3.21,2.71,4.59,3.46,3.14,5.9,0.38,0.51,0.63,50,723,820.83,2020-01-09 18:00:00,2020-03-24 08:01:32
12175,3,236.7,237.33,237.18,410.53,410.94,410.39,13.2,14.1,16,935,1579,2237,2.89,2.7,2.98,3.03,3.13,3.73,0.31,0.5,0.6,50,723,820.91,2020-01-09 18:00:00,2020-03-24 08:01:32
12176,3,236.71,237,237.27,410.24,410.73,410.48,13.2,14,16.1,930,1569,2237,2.86,2.67,2.99,3.01,3.11,3.73,0.31,0.5,0.6,50,723,820.99,2020-01-09 18:00:00,2020-03-24 08:01:32
12177,3,236.76,237.13,237.39,410.4,410.94,410.63,13.1,14,16,920,1564,2232,2.84,2.67,2.98,2.98,3.09,3.72,0.31,0.5,0.6,50,723,821.07,2020-01-09 18:00:00,2020-03-24 08:01:32
12178,3,236.64,237.15,237.38,410.31,410.95,410.51,13.1,13.9,24.5,910,1574,3646,2.84,2.66,4.46,2.98,3.08,5.76,0.31,0.51,0.63,50,723,821.17,2020-01-09 18:00:00,2020-03-24 08:01:32
12179,3,236.65,237.11,237.25,410.29,410.81,410.4,13.1,14,26.7,925,1579,3892,2.85,2.66,4.92,2.99,3.09,6.27,0.31,0.51,0.62,50,723,821.28,2020-01-09 18:00:00,2020-03-24 08:01:32
12180,3,236.44,237.17,237.21,410.15,410.83,410.19,13.1,14,24.4,744,1574,3620,2.89,2.66,4.43,2.96,3.09,5.72,0.25,0.51,0.63,50,723,821.38,2020-01-09 18:00:00,2020-03-24 08:01:32
12181,3,236.44,237.07,237,410.07,410.56,410.01,12.9,14,24.4,729,1569,3615,2.85,2.66,4.43,2.94,3.08,5.72,0.25,0.51,0.63,50,723,821.47,2020-01-09 19:00:00,2020-03-24 08:01:32
12182,3,236.46,237,237.09,410.03,410.57,410.1,15.2,14.1,24.4,1005,1594,3631,3.36,2.7,4.42,3.5,3.13,5.71,0.29,0.51,0.64,50,723,821.58,2020-01-09 19:00:00,2020-03-24 08:01:32
12183,3,236.1,236.71,236.77,409.47,410.05,409.52,16.1,14.8,24.4,1438,1644,3615,3.41,2.81,4.42,3.7,3.25,5.7,0.39,0.5,0.63,50,723,821.69,2020-01-09 19:00:00,2020-03-24 08:01:32
12184,3,236.19,236.75,236.78,409.58,410.1,409.61,13.6,15,24.4,1136,1694,3600,2.87,2.89,4.41,3.08,3.34,5.69,0.37,0.5,0.63,50,723,821.8,2020-01-09 19:00:00,2020-03-24 08:01:32
12185,3,235.97,236.88,236.82,409.5,410.24,409.44,15.6,15.1,16.2,1367,1704,2248,3.33,2.9,3.01,3.6,3.36,3.75,0.38,0.51,0.6,50,724,821.89,2020-01-09 19:00:00,2020-03-24 08:01:32
12186,3,236.24,236.88,236.9,409.74,410.3,409.75,15.1,17.3,17.8,1171,1971,2439,3.26,3.4,3.35,3.46,3.93,4.14,0.34,0.5,0.59,50,724,821.98,2020-01-09 19:00:00,2020-03-24 08:01:32
12187,3,236.42,236.88,236.83,409.88,410.24,409.84,13.4,17.3,16.3,960,1966,2248,2.91,3.39,3.02,3.06,3.92,3.76,0.32,0.5,0.6,50,724,822.06,2020-01-09 19:00:00,2020-03-24 08:01:32
12188,3,236.25,237.17,237.06,410,410.69,409.9,13.6,15,24.9,965,1704,3671,2.94,2.9,4.54,3.1,3.35,5.78,0.31,0.51,0.63,50,724,822.17,2020-01-09 19:00:00,2020-03-24 08:01:32
12189,3,236.14,236.75,236.93,409.54,410.22,409.69,13.2,15.4,27.4,925,1901,4083,2.85,2.88,4.95,2.99,3.45,6.42,0.31,0.55,0.64,50,724,822.29,2020-01-09 19:00:00,2020-03-24 08:01:32
12190,3,235.98,236.84,236.95,409.48,410.31,409.57,13.1,14.4,27.3,920,1780,4093,2.85,2.66,4.94,3,3.18,6.42,0.31,0.56,0.64,50,724,822.4,2020-01-09 19:00:00,2020-03-24 08:01:32
12191,3,236.51,236.95,236.91,410.03,410.37,409.99,12.8,14.6,25,523,1785,3827,2.86,2.7,4.45,2.9,3.23,5.86,0.18,0.55,0.65,50,724,822.5,2020-01-09 19:00:00,2020-03-24 08:01:32
12192,3,236.4,236.82,236.78,409.82,410.15,409.78,12.7,14.4,27.3,538,1770,4083,2.85,2.66,4.94,2.89,3.19,6.41,0.19,0.56,0.64,50,724,822.61,2020-01-09 19:00:00,2020-03-24 08:01:32
12193,3,236.28,237.01,236.78,409.87,410.31,409.68,12.7,16.5,22.5,533,2026,3761,2.85,3.13,3.65,2.89,3.73,5.23,0.18,0.54,0.72,50,725,822.71,2020-01-09 19:00:00,2020-03-24 08:01:32
12194,3,236.24,237.1,236.55,409.93,410.2,409.45,15.8,14,22.6,1272,1564,3751,3.39,2.69,3.72,3.62,3.11,5.28,0.35,0.5,0.71,50,725,822.82,2020-01-09 19:00:00,2020-03-24 08:01:32
12195,3,236.32,237.13,236.44,410.02,410.12,409.42,16,16.6,23,1297,2132,3776,3.46,3.06,3.81,3.69,3.71,5.36,0.35,0.57,0.7,50,725,822.94,2020-01-09 19:00:00,2020-03-24 08:01:32
12196,3,236.24,237,236.29,409.83,409.88,409.22,16.3,13.6,23.1,1478,1523,3781,3.46,2.6,3.83,3.75,3.01,5.38,0.4,0.5,0.7,50,725,823.06,2020-01-09 19:00:00,2020-03-24 08:01:32
12197,3,236.04,236.95,236.24,409.62,409.8,409.01,18.6,13.6,23.3,1745,1523,3786,3.94,2.6,3.88,4.31,3.01,5.42,0.4,0.5,0.7,50,725,823.17,2020-01-09 19:00:00,2020-03-24 08:01:32
12198,3,236.11,236.88,236.41,409.62,409.88,409.21,18.7,13.7,22.8,1755,1523,3605,3.99,2.63,3.89,4.36,3.04,5.29,0.4,0.5,0.68,50,725,823.29,2020-01-09 19:00:00,2020-03-24 08:01:32
12199,3,236.08,236.97,236.46,409.67,410,409.23,16.6,13.4,22.8,1503,1473,3600,3.54,2.57,3.92,3.84,2.98,5.33,0.39,0.5,0.68,50,725,823.4,2020-01-09 19:00:00,2020-03-24 08:01:32
12200,3,236.04,236.92,236.4,409.59,409.91,409.14,16.6,13.5,16.7,1493,1473,2313,3.53,2.58,3.1,3.83,2.97,3.86,0.39,0.5,0.6,50,725,823.49,2020-01-09 19:00:00,2020-03-24 08:01:32
12201,3,235.92,236.88,236.39,409.46,409.86,409.03,19.2,13.5,16.8,1785,1478,2328,4.08,2.59,3.1,4.42,2.98,3.88,0.4,0.5,0.6,50,725,823.58,2020-01-09 19:00:00,2020-03-24 08:01:32
12202,3,235.8,236.93,236.24,409.4,409.78,408.8,19.1,13.6,16.8,1911,1483,2328,3.99,2.6,3.11,4.42,2.99,3.88,0.43,0.49,0.6,50,725,823.67,2020-01-09 19:00:00,2020-03-24 08:01:32
12203,3,236,236.69,236.04,409.36,409.39,408.8,19.3,13.5,23,1931,1473,3620,4.03,2.58,3.95,4.45,2.98,5.36,0.43,0.5,0.68,50,726,823.79,2020-01-09 19:00:00,2020-03-24 08:01:32
12204,3,235.83,236.5,236.14,409.05,409.31,408.74,17.4,13.6,23.1,1719,1483,3615,3.63,2.6,4,4.01,2.98,5.39,0.43,0.5,0.67,50,726,823.9,2020-01-09 19:00:00,2020-03-24 08:01:32
12205,3,235.86,236.6,236.11,409.17,409.38,408.74,16.4,13.7,24.6,1322,1493,3791,3.55,2.62,4.3,3.78,2.99,5.73,0.35,0.5,0.66,50,726,824.01,2020-01-09 19:00:00,2020-03-24 08:01:32
12206,3,235.72,236.29,236.02,408.77,409.03,408.54,17,13.8,23.1,1533,1493,3605,3.6,2.63,4,3.92,3.02,5.39,0.39,0.5,0.67,50,726,824.13,2020-01-09 19:00:00,2020-03-24 08:01:32
12207,3,235.47,236.49,235.96,408.73,409.16,408.27,18.9,14.1,25.4,1916,1528,3872,3.93,2.68,4.5,4.37,3.08,5.93,0.44,0.5,0.65,50,726,824.25,2020-01-09 19:00:00,2020-03-24 08:01:32
12208,3,235.17,236.28,235.74,408.29,408.78,407.82,19,13.9,23.3,1926,1508,3605,3.95,2.64,4.03,4.39,3.04,5.41,0.44,0.5,0.67,50,726,824.36,2020-01-09 19:00:00,2020-03-24 08:01:32
12209,3,235.38,236.37,235.57,408.55,408.71,407.85,19.5,13.9,16.6,1981,1503,2303,4.05,2.65,3.07,4.51,3.04,3.84,0.44,0.49,0.6,50,726,824.46,2020-01-09 19:00:00,2020-03-24 08:01:32
12210,3,235.28,236.44,235.68,408.51,408.87,407.86,17.2,13.9,16.7,1724,1488,2308,3.56,2.63,3.09,3.95,3.02,3.85,0.44,0.49,0.6,50,726,824.55,2020-01-09 19:00:00,2020-03-24 08:01:32
12211,3,235.06,236.35,235.51,408.26,408.64,407.53,17.1,17,16.7,1714,2670,2303,3.54,2.76,3.08,3.93,3.84,3.85,0.44,0.7,0.6,50,727,824.66,2020-01-09 19:00:00,2020-03-24 08:01:32
12212,3,235.2,236.4,235.61,408.41,408.77,407.73,16.9,17,23.6,1699,2690,3641,3.51,2.73,4.11,3.9,3.83,5.49,0.44,0.7,0.66,50,727,824.8,2020-01-09 19:00:00,2020-03-24 08:01:32
12213,3,235.33,236.16,235.58,408.32,408.54,407.82,16.5,16.9,23.7,1498,2650,3455,3.57,2.74,4.26,3.89,3.84,5.49,0.46,0.7,0.63,49.9,727,824.92,2020-01-09 19:00:00,2020-03-24 08:01:32
12214,3,235.58,236.26,235.76,408.62,408.78,408.19,17.5,17.1,23.5,1730,2705,3434,3.64,2.75,4.25,4.04,3.85,5.47,0.43,0.69,0.63,50,727,825.06,2020-01-09 19:00:00,2020-03-24 08:01:32
12215,3,235.2,236.2,235.54,408.24,408.53,407.67,17.4,17.2,23.7,1730,2680,3449,3.61,2.8,4.28,4,3.87,5.49,0.43,0.7,0.63,49.9,727,825.19,2020-01-09 19:00:00,2020-03-24 08:01:32
12216,3,235.17,236.23,235.65,408.24,408.66,407.74,17.5,17.1,23.7,1755,2675,3439,3.65,2.8,4.27,4.04,3.87,5.48,0.43,0.69,0.63,49.89,727,825.32,2020-01-09 19:00:00,2020-03-24 08:01:32
12217,3,235.34,236.25,235.78,408.41,408.79,408,17.4,17.2,23.6,1750,2700,3449,3.63,2.8,4.26,4.02,3.89,5.48,0.44,0.7,0.63,49.88,727,825.45,2020-01-09 19:00:00,2020-03-24 08:01:32
12218,3,235.46,236.29,235.86,408.54,408.89,408.17,16.9,23.4,26,1548,4063,3721,3.58,3.54,4.79,3.9,5.38,6.06,0.4,0.76,0.61,50,727,825.61,2020-01-09 19:00:00,2020-03-24 08:01:32
12219,3,235.42,236.42,236.01,408.62,409.13,408.26,16.8,23.7,26,1528,4093,3721,3.56,3.64,4.79,3.87,5.47,6.06,0.4,0.75,0.61,50,727,825.76,2020-01-09 19:00:00,2020-03-24 08:01:32
12220,3,235.37,236.51,236.11,408.66,409.3,408.32,18.7,24.2,19.3,1750,4113,2398,3.97,3.8,3.79,4.35,5.59,4.48,0.4,0.73,0.54,50,728,825.9,2020-01-09 19:00:00,2020-03-24 08:01:32
12221,3,235.58,236.77,236.29,409.06,409.69,408.65,19.1,27,17.1,1926,4415,2132,3.99,4.46,3.33,4.42,6.31,3.96,0.44,0.7,0.54,50,728,826.04,2020-01-09 19:00:00,2020-03-24 08:01:32
12222,3,235.43,236.66,236.52,408.85,409.79,408.72,19.1,31.4,19,1921,5139,2373,3.99,5.25,3.75,4.42,7.31,4.43,0.44,0.7,0.54,50,728,826.2,2020-01-09 19:00:00,2020-03-24 08:01:32
12223,3,235.49,236.65,236.51,408.88,409.77,408.77,17.1,26.6,26.3,1694,4370,3827,3.57,4.38,4.84,3.95,6.18,6.17,0.43,0.71,0.62,50,728,826.36,2020-01-09 19:00:00,2020-03-24 08:01:32
12224,3,236.56,237.75,237.65,410.77,411.71,410.68,17.1,28.4,25.7,1719,4511,3827,3.58,4.89,4.7,3.96,6.65,6.05,0.43,0.68,0.63,50,728,826.53,2020-01-09 19:00:00,2020-03-24 08:01:32
12225,3,236.46,237.59,237.56,410.54,411.5,410.52,16.9,29.2,25.8,1704,4606,3822,3.56,5.04,4.71,3.94,6.82,6.07,0.43,0.68,0.63,50,728,826.7,2020-01-09 19:00:00,2020-03-24 08:01:32
12226,3,236.54,237.4,237.64,410.44,411.39,410.65,16.9,26.6,24.2,1704,4294,3656,3.53,4.46,4.37,3.91,6.18,5.69,0.44,0.69,0.64,50,729,826.86,2020-01-09 19:00:00,2020-03-24 08:01:32
12227,3,236.62,237.51,237.71,410.61,411.56,410.79,16.7,27.4,23.8,1674,4385,3626,3.49,4.67,4.28,3.87,6.4,5.61,0.43,0.68,0.65,50,729,827.02,2020-01-09 19:00:00,2020-03-24 08:01:32
12228,3,236.57,237.67,237.57,410.7,411.57,410.62,19.1,27.9,23.6,1966,4420,3610,4,4.78,4.23,4.46,6.5,5.56,0.44,0.68,0.65,50,729,827.19,2020-01-09 19:00:00,2020-03-24 08:01:32
12229,3,236.74,237.75,237.62,410.92,411.68,410.8,19.1,28,23.7,1966,4465,3631,4.01,4.78,4.23,4.46,6.54,5.57,0.44,0.68,0.65,50,729,827.36,2020-01-09 19:00:00,2020-03-24 08:01:32
12230,3,236.54,237.55,237.55,410.58,411.45,410.57,16.9,23.5,23.8,1699,3082,3626,3.52,4.48,4.27,3.91,5.42,5.6,0.43,0.57,0.65,50,729,827.5,2020-01-09 19:00:00,2020-03-24 08:01:32
12231,3,236.66,237.66,237.35,410.78,411.37,410.5,19,22.4,18,2082,2952,2519,3.91,4.29,3.36,4.42,5.2,4.19,0.47,0.57,0.6,50,729,827.62,2020-01-09 19:00:00,2020-03-24 08:01:32
12232,3,236.27,237.89,237.31,410.63,411.54,410.13,17.4,22.3,18,1901,2931,2514,3.57,4.25,3.36,4.04,5.16,4.19,0.47,0.57,0.6,50,729,827.74,2020-01-09 19:00:00,2020-03-24 08:01:32
12233,3,236.22,237.86,237.33,410.56,411.53,410.1,17.2,23.5,18,1745,3062,2509,3.58,4.51,3.37,3.98,5.44,4.2,0.44,0.56,0.6,50,729,827.87,2020-01-09 19:00:00,2020-03-24 08:01:32
12234,3,236.01,237.72,237.18,410.26,411.28,409.8,16.4,23.2,24.8,1498,3017,3837,3.5,4.42,4.36,3.8,5.34,5.8,0.39,0.56,0.66,50,730,828,2020-01-09 19:00:00,2020-03-24 08:01:32
12235,3,236.23,237.73,237.2,410.46,411.3,410,16.2,23,24.7,1332,3002,3822,3.5,4.4,4.34,3.74,5.32,5.78,0.36,0.56,0.66,50,730,828.14,2020-01-09 19:00:00,2020-03-24 08:01:32
12236,3,236.56,238.13,237.89,411.09,412.24,410.88,16.2,23,24.9,1342,3017,3887,3.52,4.38,4.38,3.77,5.32,5.85,0.36,0.57,0.66,50,730,828.28,2020-01-09 19:00:00,2020-03-24 08:01:32
12237,3,236.94,238.45,238.08,411.69,412.68,411.38,16.2,23,24.6,1337,3032,3882,3.51,4.39,4.29,3.75,5.33,5.78,0.36,0.57,0.67,50,730,828.42,2020-01-09 19:00:00,2020-03-24 08:01:32
12238,3,236.89,238.53,238.13,411.72,412.8,411.38,16.3,22.4,24.9,1347,2967,3892,3.54,4.27,4.39,3.78,5.2,5.86,0.36,0.57,0.66,50,730,828.55,2020-01-09 19:00:00,2020-03-24 08:01:32
12239,3,237.41,238.42,238.29,412.08,412.84,411.97,18.6,23.9,27,1624,3133,4149,4.04,4.59,4.88,4.34,5.55,6.4,0.37,0.56,0.65,50,730,828.7,2020-01-09 19:00:00,2020-03-24 08:01:32
12240,3,237.94,238.81,238.9,412.88,413.71,412.96,16.3,14.3,24.3,1337,1599,3711,3.56,2.75,4.38,3.8,3.18,5.73,0.35,0.5,0.65,50,730,828.81,2020-01-09 19:00:00,2020-03-24 08:01:32
12241,3,237.79,238.73,238.84,412.68,413.59,412.78,17.9,14.4,24.3,1337,1604,3701,3.97,2.75,4.38,4.18,3.17,5.73,0.32,0.5,0.65,50,730,828.92,2020-01-09 20:00:00,2020-03-24 08:01:32
12242,3,238.01,238.98,238.83,413.08,413.79,412.95,17.9,14.3,17.8,1342,1589,2373,3.96,2.74,3.43,4.17,3.18,4.15,0.32,0.5,0.57,50,730,829.01,2020-01-09 20:00:00,2020-03-24 08:01:32
12243,3,237.63,238.89,238.57,412.68,413.49,412.4,18.1,16.8,17.6,1367,2132,2343,3.99,3.16,3.39,4.21,3.81,4.12,0.32,0.56,0.57,50,731,829.11,2020-01-09 20:00:00,2020-03-24 08:01:32
12244,3,238.22,239.22,238.85,413.47,414.01,413.15,15.7,14.5,17.6,1096,1624,2358,3.5,2.79,3.39,3.66,3.22,4.13,0.3,0.5,0.57,50,731,829.19,2020-01-09 20:00:00,2020-03-24 08:01:32
12245,3,238.09,239.12,238.64,413.27,413.75,412.86,16,14.5,25.7,1131,1629,3882,3.56,2.76,4.68,3.73,3.2,6.08,0.3,0.51,0.64,50,731,829.3,2020-01-09 20:00:00,2020-03-24 08:01:32
12246,3,238.05,239.43,238.71,413.51,414.08,412.88,16.5,14.8,24,1186,1649,3691,3.66,2.83,4.29,3.84,3.27,5.65,0.31,0.5,0.65,50,731,829.41,2020-01-09 20:00:00,2020-03-24 08:01:32
12247,3,237.88,239.13,238.5,413.11,413.64,412.56,17.2,14.4,24.1,1634,1619,3696,3.66,2.75,4.34,4,3.19,5.7,0.41,0.51,0.65,50,731,829.53,2020-01-09 20:00:00,2020-03-24 08:01:32
12248,3,237.88,239.07,238.37,413.05,413.48,412.45,17.6,14.4,24.2,1820,1619,3706,3.68,2.75,4.34,4.1,3.18,5.71,0.44,0.51,0.65,50,731,829.65,2020-01-09 20:00:00,2020-03-24 08:01:32
12249,3,237.64,238.89,238.23,412.69,413.2,412.12,18.4,16.7,24.2,2046,2016,3706,3.76,3.08,4.34,4.27,3.68,5.7,0.48,0.55,0.65,50,731,829.78,2020-01-09 20:00:00,2020-03-24 08:01:32
12250,3,237.29,238.91,238.47,412.4,413.42,412.02,18.1,17.3,26.5,2011,2373,3988,3.7,3.13,4.84,4.21,3.93,6.27,0.48,0.6,0.64,50,731,829.92,2020-01-09 20:00:00,2020-03-24 08:01:32
12251,3,237.6,238.94,238.39,412.69,413.38,412.21,17.8,14.7,26.2,1971,1815,3937,3.67,2.73,4.76,4.16,3.27,6.18,0.48,0.56,0.64,50,732,830.04,2020-01-09 20:00:00,2020-03-24 08:01:32
12252,3,237.72,238.88,238.44,412.75,413.38,412.37,18.8,14.8,17.2,2222,1815,2328,3.77,2.73,3.3,4.37,3.28,4.03,0.51,0.55,0.58,50,732,830.15,2020-01-09 20:00:00,2020-03-24 08:01:32
12253,3,237.9,238.7,238.28,412.75,413.07,412.38,17.7,14.5,17.1,1805,1649,2313,3.72,2.76,3.28,4.12,3.21,4.01,0.44,0.51,0.58,50,732,830.25,2020-01-09 20:00:00,2020-03-24 08:01:32
12254,3,237.39,238.52,238.41,412.16,413.03,412.06,17.5,16.9,17.1,1790,2182,2313,3.66,3.14,3.29,4.07,3.82,4.01,0.44,0.57,0.57,50,732,830.35,2020-01-09 20:00:00,2020-03-24 08:01:32
12255,3,237.6,238.58,238.43,412.39,413.1,412.25,16.6,14,26.1,1362,1443,3947,3.59,2.73,4.76,3.83,3.07,6.17,0.36,0.47,0.64,50,732,830.46,2020-01-09 20:00:00,2020-03-24 08:01:32
12256,3,237.4,238.31,238.22,411.98,412.69,411.9,19.1,14.9,26.1,1659,1619,3942,4.13,2.89,4.76,4.45,3.3,6.17,0.37,0.49,0.64,50,732,830.58,2020-01-09 20:00:00,2020-03-24 08:01:32
12257,3,237.72,238.63,238.23,412.54,412.98,412.19,19.3,15,23.8,1694,1619,3686,4.17,2.91,4.24,4.5,3.33,5.61,0.38,0.49,0.66,50,732,830.7,2020-01-09 20:00:00,2020-03-24 08:01:32
12258,3,237.63,238.41,238.03,412.26,412.61,411.94,17.2,16.2,23.7,1604,1719,3681,3.65,3.23,4.22,3.95,3.65,5.6,0.4,0.47,0.66,49.9,732,830.82,2020-01-09 20:00:00,2020-03-24 08:01:32
12259,3,237.5,238.48,238.05,412.21,412.69,411.84,17.2,16.5,23.9,1619,1750,3686,3.65,3.28,4.27,3.99,3.71,5.64,0.41,0.47,0.65,49.87,732,830.94,2020-01-09 20:00:00,2020-03-24 08:01:32
12260,3,237.25,238.45,237.97,411.98,412.6,411.56,17.4,14,23.8,1619,1438,3671,3.69,2.73,4.24,4.03,3.08,5.62,0.4,0.47,0.66,49.87,733,831.05,2020-01-09 20:00:00,2020-03-24 08:01:32
12261,3,237.13,238.35,237.9,411.78,412.44,411.4,18.8,16.2,23.9,1800,1704,3676,4,3.22,4.27,4.4,3.64,5.63,0.41,0.47,0.65,49.88,733,831.17,2020-01-09 20:00:00,2020-03-24 08:01:32
12262,3,237.35,238.48,238.13,412.08,412.75,411.77,21.3,14.9,24.6,2061,1548,3651,4.52,2.96,4.5,4.98,3.33,5.78,0.42,0.46,0.63,50,733,831.29,2020-01-09 20:00:00,2020-03-24 08:01:32
12263,3,237.66,238.76,238.51,412.59,413.33,412.38,19.4,15.2,33.4,1835,1579,5200,4.13,3.01,5.95,4.51,3.39,7.91,0.41,0.47,0.66,50,733,831.43,2020-01-09 20:00:00,2020-03-24 08:01:32
12264,3,237.69,238.94,238.59,412.76,413.54,412.46,17.5,15.1,23.6,1619,1574,3620,3.72,3.01,4.27,4.05,3.39,5.59,0.4,0.47,0.65,50,733,831.55,2020-01-09 20:00:00,2020-03-24 08:01:32
12265,3,237.73,238.62,238.64,412.53,413.32,412.55,17.3,15.2,23.7,1609,1574,3626,3.67,2.99,4.26,4,3.37,5.59,0.4,0.46,0.65,50,733,831.66,2020-01-09 20:00:00,2020-03-24 08:01:32
12266,3,237.68,238.43,238.28,412.32,412.84,412.19,19.3,15.1,23.4,1850,1569,3610,4.11,2.99,4.17,4.51,3.37,5.52,0.41,0.47,0.66,50,733,831.78,2020-01-09 20:00:00,2020-03-24 08:01:32
12267,3,237.66,238.12,238.23,412.04,412.53,412.13,19,15.2,31.2,1951,1584,4968,3.98,3,5.44,4.43,3.39,7.37,0.44,0.47,0.68,50,733,831.92,2020-01-09 20:00:00,2020-03-24 08:01:32
12268,3,237.74,238.17,238.36,412.15,412.68,412.31,19.8,15.2,31.5,2177,1579,4973,4.07,3,5.54,4.61,3.38,7.44,0.47,0.47,0.67,50,734,832.06,2020-01-09 20:00:00,2020-03-24 08:01:32
12269,3,237.35,238.34,238.53,411.96,412.98,412.12,19.7,14,33.4,2147,1443,5235,4.05,2.74,5.95,4.58,3.09,7.92,0.47,0.47,0.66,50,734,832.21,2020-01-09 20:00:00,2020-03-24 08:01:32
12270,3,237.2,238.35,238.49,411.84,412.95,411.96,19.6,14,33.7,2142,1438,5240,4.02,2.74,5.99,4.54,3.1,7.95,0.47,0.47,0.66,50,734,832.36,2020-01-09 20:00:00,2020-03-24 08:01:32
12271,3,237.22,238.3,238.24,411.81,412.69,411.76,19.5,13.9,24.6,2147,1423,3631,4.01,2.72,4.53,4.54,3.07,5.8,0.47,0.46,0.63,50,734,832.48,2020-01-09 20:00:00,2020-03-24 08:01:32
12272,3,236.92,238.46,238.2,411.68,412.8,411.46,18.8,14,24.8,1911,1443,3651,3.93,2.74,4.57,4.39,3.08,5.85,0.44,0.46,0.62,50,734,832.59,2020-01-09 20:00:00,2020-03-24 08:01:32
12273,3,236.76,238.34,237.91,411.46,412.44,411.08,19.1,14,25.4,1951,1433,3857,3.96,2.74,4.59,4.41,3.09,5.98,0.44,0.46,0.64,50,734,832.71,2020-01-09 20:00:00,2020-03-24 08:01:32
12274,3,236.9,238.32,238,411.55,412.5,411.27,19.1,14.1,31.6,1951,1448,5149,3.97,2.76,5.4,4.42,3.11,7.5,0.44,0.46,0.69,50,734,832.86,2020-01-09 20:00:00,2020-03-24 08:01:32
12275,3,236.79,238.32,238.04,411.46,412.54,411.21,19.3,14,24.3,1951,1433,3822,4.57,2.71,4.26,5.09,3.06,5.72,0.44,0.47,0.67,50,734,832.98,2020-01-09 20:00:00,2020-03-24 08:01:32
12276,3,237.09,238.32,237.82,411.73,412.35,411.29,19.1,17.2,24.3,2122,2685,3822,3.92,2.87,4.25,4.45,3.92,5.71,0.48,0.68,0.67,50,735,833.12,2020-01-09 20:00:00,2020-03-24 08:01:32
12277,3,237.04,238.37,237.73,411.72,412.32,411.17,19.2,17.3,24.1,2117,2695,3797,3.93,2.89,4.22,4.47,3.93,5.67,0.48,0.68,0.67,50,735,833.26,2020-01-09 20:00:00,2020-03-24 08:01:32
12278,3,237.06,238.4,237.8,411.76,412.4,411.25,19.1,17.4,32.4,1815,2685,5180,4.05,2.87,5.62,4.43,3.95,7.64,0.41,0.69,0.68,50,735,833.43,2020-01-09 20:00:00,2020-03-24 08:01:32
12279,3,236.96,238.1,237.75,411.41,412.09,411.11,18.8,17.8,32.4,1785,2906,5169,3.99,2.85,5.63,4.37,4.07,7.63,0.41,0.71,0.68,50,735,833.59,2020-01-09 20:00:00,2020-03-24 08:01:32
12280,3,236.82,238.09,238.24,411.29,412.52,411.42,18.6,17.8,25.5,1760,2906,3852,3.95,2.86,4.65,4.32,4.06,6.03,0.41,0.71,0.64,50,735,833.73,2020-01-09 20:00:00,2020-03-24 08:01:32
12281,3,237.06,238.08,237.97,411.49,412.27,411.39,18.6,17.9,27.5,1760,2926,3942,3.95,2.85,5.17,4.32,4.08,6.5,0.41,0.72,0.61,50,735,833.88,2020-01-09 20:00:00,2020-03-24 08:01:32
12282,3,237.15,238.07,238.22,411.56,412.48,411.68,18.7,17.9,27.2,1780,2926,3912,3.97,2.87,5.11,4.35,4.09,6.44,0.41,0.72,0.61,50,735,834.02,2020-01-09 20:00:00,2020-03-24 08:01:32
12283,3,237.16,238.15,238.04,411.63,412.4,411.54,18.5,17.8,32.4,1745,2876,5024,3.93,2.86,5.77,4.29,4.05,7.64,0.41,0.71,0.66,50,736,834.18,2020-01-09 20:00:00,2020-03-24 08:01:32
12284,3,237.11,238.12,238.25,411.56,412.55,411.68,20.9,18.8,33.6,2187,2997,5210,4.34,3.24,5.99,4.86,4.51,7.93,0.45,0.7,0.66,50,736,834.35,2020-01-09 20:00:00,2020-03-24 08:01:32
12285,3,236.94,238.27,238,411.54,412.46,411.31,23.2,18.3,23.6,2454,2801,3615,4.84,3.06,4.23,5.42,4.14,5.57,0.45,0.67,0.65,50,736,834.5,2020-01-09 20:00:00,2020-03-24 08:01:32
12286,3,237.42,238.63,238.08,412.27,412.85,411.8,19.3,17.2,23.6,2016,2730,3620,4.03,2.85,4.22,4.5,3.95,5.55,0.45,0.7,0.65,50,736,834.64,2020-01-09 20:00:00,2020-03-24 08:01:32
12287,3,237.61,238.69,238.08,412.49,412.89,411.96,19.8,20.1,32.1,2207,3304,5044,4.06,3.26,5.65,4.62,4.64,7.56,0.48,0.7,0.67,50,736,834.82,2020-01-09 20:00:00,2020-03-24 08:01:32
12288,3,237.42,238.55,238.16,412.2,412.84,411.86,20,17.4,31.9,2227,2750,5029,4.1,2.86,5.64,4.67,3.97,7.56,0.48,0.7,0.67,50,737,834.98,2020-01-09 20:00:00,2020-03-24 08:01:32
12289,3,237.06,238.44,238.14,411.8,412.73,411.53,21.1,17.3,25.4,2197,2715,3701,4.4,2.86,4.72,4.91,3.96,5.99,0.45,0.69,0.62,50,737,835.13,2020-01-09 20:00:00,2020-03-24 08:01:32
12290,3,237,238.52,238.04,411.82,412.71,411.4,20.6,16,25.4,2127,1694,3696,4.32,3.19,4.73,4.81,3.61,6,0.44,0.47,0.62,50,737,835.25,2020-01-09 20:00:00,2020-03-24 08:01:32
12291,3,237.44,238.44,238.27,412.12,412.84,411.98,17.4,13.9,23.4,1760,1428,3666,3.63,2.75,4.19,4.03,3.09,5.56,0.44,0.46,0.66,50,737,835.37,2020-01-09 20:00:00,2020-03-24 08:01:32
12292,3,237.29,238.27,237.94,411.84,412.4,411.56,17.3,13.9,24.3,1755,1438,3706,3.62,2.73,4.35,4.02,3.07,5.71,0.44,0.47,0.65,50,737,835.48,2020-01-09 20:00:00,2020-03-24 08:01:32
12293,3,237.27,238.39,238.11,411.93,412.65,411.69,17.9,14.1,24.2,1976,1453,3701,3.64,2.75,4.34,4.13,3.11,5.7,0.48,0.47,0.65,50,737,835.6,2020-01-09 20:00:00,2020-03-24 08:01:32
12294,3,237.28,238.35,238.14,411.91,412.66,411.73,20.1,13.8,24.2,2217,1433,3716,4.13,2.69,4.33,4.68,3.04,5.7,0.47,0.47,0.65,50,737,835.72,2020-01-09 20:00:00,2020-03-24 08:01:32
12295,3,237.77,238.41,237.95,412.38,412.54,411.98,22.4,14,25.9,2489,1438,4003,4.63,2.72,4.58,5.25,3.08,6.02,0.47,0.47,0.65,50,737,835.86,2020-01-09 20:00:00,2020-03-24 08:01:32
12296,3,237.85,238.53,238.29,412.56,412.94,412.35,20.2,13.9,24.1,2237,1433,3686,4.16,2.71,4.33,4.72,3.06,5.68,0.47,0.47,0.65,50,738,835.98,2020-01-09 20:00:00,2020-03-24 08:01:32
12297,3,237.66,238.73,238.59,412.57,413.37,412.45,17.6,13.8,24.1,1795,1428,3681,3.67,2.7,4.34,4.08,3.05,5.69,0.44,0.47,0.65,50,738,836.09,2020-01-09 20:00:00,2020-03-24 08:01:32
12298,3,237.39,239.22,238.42,412.75,413.65,412.06,16.9,13.9,17.4,1714,1433,2328,3.54,2.74,3.37,3.93,3.09,4.09,0.44,0.46,0.57,50,738,836.18,2020-01-09 20:00:00,2020-03-24 08:01:32
12299,3,237.15,239.04,238.25,412.39,413.34,411.7,16.9,15,19.8,1704,1569,2605,3.54,2.97,3.87,3.92,3.35,4.65,0.44,0.47,0.56,50,738,836.28,2020-01-09 20:00:00,2020-03-24 08:01:32
12300,3,236.95,238.91,238.02,412.11,413.03,411.33,16.9,17.4,17.4,1719,1860,2328,3.53,3.51,3.36,3.92,3.97,4.08,0.44,0.47,0.57,50,738,836.38,2020-01-09 20:00:00,2020-03-24 08:01:32
12301,3,236.98,238.89,238.03,412.11,413.03,411.37,16.6,17.4,26,1523,1860,3942,3.54,3.5,4.75,3.85,3.96,6.22,0.4,0.47,0.65,50,738,836.5,2020-01-09 21:00:00,2020-03-24 08:01:32
12302,3,237.16,238.83,238.13,412.22,413.06,411.61,18.6,14.9,25.8,1745,1569,3882,3.95,2.94,4.72,4.32,3.32,6.11,0.4,0.47,0.64,50,738,836.62,2020-01-09 21:00:00,2020-03-24 08:01:32
12303,3,237.32,239.02,238.25,412.52,413.33,411.86,22.3,15.1,24.2,2358,1574,3696,4.67,2.99,4.38,5.21,3.37,5.73,0.45,0.47,0.65,50,738,836.75,2020-01-09 21:00:00,2020-03-24 08:01:32
12304,3,237.35,238.51,238.16,412.11,412.81,411.8,20.6,18.1,23.8,2112,2308,3661,4.66,3.42,4.25,5.21,4.11,5.61,0.45,0.56,0.65,50,739,836.88,2020-01-09 21:00:00,2020-03-24 08:01:32
12305,3,237.39,238.67,238.12,412.28,412.9,411.8,17.5,14.2,17.4,1941,1594,2333,3.61,2.71,3.34,4.09,3.14,4.07,0.47,0.51,0.57,50,739,836.98,2020-01-09 21:00:00,2020-03-24 08:01:32
12306,3,237.32,238.57,238.05,412.13,412.76,411.68,17.6,16,17.4,1966,2031,2333,3.61,2.99,3.34,4.11,3.61,4.07,0.48,0.56,0.57,50,739,837.09,2020-01-09 21:00:00,2020-03-24 08:01:32
12307,3,237.21,238.42,238.18,411.9,412.75,411.7,17.9,16.1,19.6,1976,2031,2600,3.68,3.02,3.84,4.17,3.63,4.63,0.48,0.56,0.56,49.9,739,837.2,2020-01-09 21:00:00,2020-03-24 08:01:32
12308,3,237.22,238.32,238.16,411.83,412.64,411.69,18,18.7,26.4,1991,2595,3967,3.7,3.41,4.83,4.2,4.28,6.24,0.48,0.6,0.64,50,739,837.34,2020-01-09 21:00:00,2020-03-24 08:01:32
12309,3,237.29,238.48,238.07,412.04,412.71,411.68,17.8,16.1,24.1,1966,2051,3706,3.66,3.01,4.34,4.15,3.64,5.7,0.48,0.56,0.65,50,739,837.47,2020-01-09 21:00:00,2020-03-24 08:01:32
12310,3,237.19,238.64,238.01,412.07,412.79,411.53,19.7,16.3,24.4,2182,2061,3731,4.03,3.03,4.38,4.58,3.67,5.75,0.48,0.56,0.65,50,739,837.6,2020-01-09 21:00:00,2020-03-24 08:01:32
12311,3,237.06,238.87,238.01,412.16,412.99,411.42,17.4,14.6,24.1,1936,1815,3721,3.58,2.71,4.31,4.06,3.25,5.69,0.48,0.56,0.65,50,739,837.73,2020-01-09 21:00:00,2020-03-24 08:01:32
12312,3,236.68,238.62,238,411.63,412.77,411.09,17,14.6,24.8,1704,1815,3917,3.54,2.72,4.36,3.93,3.26,5.85,0.44,0.56,0.67,50,740,837.85,2020-01-09 21:00:00,2020-03-24 08:01:32
12313,3,236.81,238.61,238.05,411.73,412.8,411.24,16.7,14.8,24.8,1689,1835,3922,3.5,2.75,4.36,3.89,3.3,5.86,0.44,0.56,0.67,49.88,740,837.97,2020-01-09 21:00:00,2020-03-24 08:01:32
12314,3,237.15,238.6,237.81,412.01,412.58,411.32,17,14.8,18.5,1724,1825,2610,3.57,2.75,3.48,3.96,3.29,4.34,0.44,0.56,0.6,49.89,740,838.08,2020-01-09 21:00:00,2020-03-24 08:01:32
12315,3,237.34,238.8,237.93,412.35,412.86,411.6,17.1,14.8,20.4,1740,1830,2821,3.62,2.75,3.87,4.01,3.3,4.79,0.44,0.55,0.59,50,740,838.18,2020-01-09 21:00:00,2020-03-24 08:01:32
12316,3,237.51,238.92,238.06,412.6,413.07,411.85,17.1,14.7,20.5,1730,1825,2851,3.6,2.75,3.9,3.98,3.29,4.83,0.44,0.55,0.59,50,740,838.29,2020-01-09 21:00:00,2020-03-24 08:01:32
12317,3,237.11,238.82,238.23,412.17,413.14,411.66,18.8,14.7,18.2,1911,1810,2574,4,2.75,3.42,4.43,3.29,4.28,0.43,0.55,0.6,50,740,838.4,2020-01-09 21:00:00,2020-03-24 08:01:32
12318,3,236.35,237.37,235.64,410.26,409.64,408.76,8.2,9.7,11.3,40,870,1453,1.9,1.98,2.17,1.9,2.16,2.6,0.02,0.4,0.56,50,1011,838.43,2020-01-09 21:00:00,2020-03-24 08:01:32
12319,3,236.1,237.34,235.62,410.01,409.6,408.52,7.9,12.4,11.3,10,1428,1463,1.8,2.44,2.18,1.79,2.82,2.62,0,0.51,0.56,50,1011,838.48,2020-01-09 21:00:00,2020-03-24 08:01:32
12320,3,235.95,237.35,235.8,409.89,409.76,408.55,6.6,10,11.3,196,890,1468,1.46,2.02,2.17,1.47,2.2,2.62,0.13,0.4,0.56,50,1011,838.53,2020-01-09 21:00:00,2020-03-24 08:01:32
12321,3,236.36,237.63,236.41,410.49,410.53,409.43,6.6,10,11.4,206,895,1483,1.46,2.03,2.2,1.47,2.21,2.66,0.14,0.41,0.56,50,1011,838.57,2020-01-09 21:00:00,2020-03-24 08:01:32
12322,3,236.14,237.41,236.16,410.11,410.12,409.02,7,10,11.3,80,890,1483,1.59,2.02,2.18,1.59,2.2,2.63,0.05,0.4,0.56,50,1011,838.61,2020-01-09 21:00:00,2020-03-24 08:01:32
12323,3,236.36,237.69,236.53,410.53,410.68,409.53,5.1,10.1,11.5,5,900,1498,1.15,2.07,2.2,1.14,2.22,2.65,0,0.4,0.56,50,1011,838.65,2020-01-09 21:00:00,2020-03-24 08:01:32
12324,3,236.39,237.68,236.12,410.56,410.33,409.21,5.1,10,11.4,0,900,1488,1.13,2.03,2.18,1.12,2.22,2.63,0,0.41,0.56,50,1011,838.69,2020-01-09 21:00:00,2020-03-24 08:01:32
12325,3,236.49,237.5,236.18,410.49,410.22,409.34,5,10,11.8,0,900,1679,1.12,2.04,2.18,1.12,2.21,2.74,0,0.4,0.61,50,1011,838.73,2020-01-09 21:00:00,2020-03-24 08:01:32
12326,3,236.17,237.41,236.16,410.13,410.12,409.05,6.1,9.9,11.8,100,885,1684,1.38,2.01,2.17,1.38,2.19,2.74,0.07,0.4,0.62,50,1011,838.78,2020-01-09 21:00:00,2020-03-24 08:01:32
12327,3,236.65,237.53,236.24,410.66,410.3,409.54,6.6,10.3,16.4,20,925,2212,1.48,2.08,3.13,1.47,2.27,3.83,0.01,0.41,0.58,50,1011,838.83,2020-01-09 21:00:00,2020-03-24 08:01:32
12328,3,236.76,237.72,236.27,410.91,410.49,409.65,6.6,12.2,14.1,25,1005,1951,1.48,2.57,2.66,1.48,2.75,3.29,0.02,0.36,0.59,50,1011,838.88,2020-01-09 21:00:00,2020-03-24 08:01:32
12329,3,236.99,237.66,236.42,411.06,410.57,409.99,6.9,12.3,14.1,0,1000,1956,1.54,2.75,2.66,1.53,2.95,3.3,0,0.37,0.59,50,1011,838.93,2020-01-09 21:00:00,2020-03-24 08:01:32
12330,3,237.03,237.73,236.62,411.16,410.8,410.2,6.9,10.5,15.8,201,774,2162,1.52,2.18,3.01,1.53,2.31,3.7,0.14,0.34,0.58,50,1011,838.98,2020-01-09 21:00:00,2020-03-24 08:01:32
12331,3,236.62,237.15,236.17,410.3,409.91,409.45,7,10.7,11.9,211,784,1714,1.53,2.21,2.17,1.54,2.32,2.76,0.14,0.34,0.62,49.89,1011,839.03,2020-01-09 21:00:00,2020-03-24 08:01:32
12332,3,236.39,236.64,235.75,409.64,409.22,408.75,7,10.5,11.9,221,774,1719,1.53,2.16,2.17,1.54,2.28,2.76,0.14,0.34,0.62,49.8,1011,839.07,2020-01-09 21:00:00,2020-03-24 08:01:32
12333,3,236.03,236.49,235.23,409.22,408.53,408.13,7,11.5,11.9,221,905,1714,1.59,2.39,2.17,1.6,2.55,2.75,0.16,0.36,0.62,49.77,1011,839.12,2020-01-09 21:00:00,2020-03-24 08:01:32
12334,3,235.97,236.54,235.25,409.21,408.59,408.1,9.4,11.6,11.9,658,910,1709,2.06,2.41,2.17,2.15,2.57,2.76,0.31,0.35,0.62,49.79,1011,839.17,2020-01-09 21:00:00,2020-03-24 08:01:32
12335,3,236.25,236.51,235.37,409.42,408.66,408.43,9.4,11.8,12,658,910,1714,2.04,2.44,2.19,2.13,2.6,2.78,0.3,0.35,0.62,49.84,1012,839.23,2020-01-09 21:00:00,2020-03-24 08:01:32
12336,3,236.75,236.95,235.94,410.24,409.53,409.36,6.1,11.9,17.1,452,925,2957,1.28,2.46,2.65,1.35,2.63,3.97,0.34,0.35,0.74,50,1012,839.3,2020-01-09 21:00:00,2020-03-24 08:01:32
12337,3,236.82,237.14,236.06,410.46,409.81,409.52,6.2,11.7,17.3,452,905,2957,1.3,2.43,2.74,1.37,2.58,4.03,0.33,0.35,0.73,50.1,1012,839.37,2020-01-09 21:00:00,2020-03-24 08:01:32
12338,3,236.7,236.92,236,410.17,409.56,409.38,5.8,14.1,17,246,1433,2781,1.24,2.85,2.83,1.26,3.19,3.96,0.19,0.45,0.7,50,1012,839.45,2020-01-09 21:00:00,2020-03-24 08:01:32
12339,3,236.57,236.73,235.84,409.89,409.26,409.12,5.9,15.3,17.2,251,1438,2791,1.25,3.15,2.87,1.27,3.46,4,0.2,0.42,0.7,50,1012,839.52,2020-01-09 21:00:00,2020-03-24 08:01:32
12340,3,236.84,237.37,236.14,410.68,410.07,409.62,7.4,16.8,17.3,236,1765,2801,1.62,3.42,2.89,1.62,3.85,4.02,0.15,0.46,0.7,50,1012,839.6,2020-01-09 21:00:00,2020-03-24 08:01:32
12341,3,237.1,237.67,236.83,411.16,410.92,410.43,7.7,13.5,20.4,256,1357,3505,1.65,2.73,3.23,1.67,3.04,4.76,0.15,0.45,0.74,50,1012,839.69,2020-01-09 21:00:00,2020-03-24 08:01:32
12342,3,237.28,237.66,236.93,411.31,411,410.68,5.9,13.8,27.2,60,1388,4782,1.29,2.75,4.16,1.28,3.08,6.33,0.05,0.45,0.76,50.14,1012,839.79,2020-01-09 21:00:00,2020-03-24 08:01:32
12343,3,237.23,237.71,237.01,411.31,411.12,410.7,7.9,13.9,21.4,321,1393,3565,1.77,2.79,3.51,1.8,3.11,5.02,0.18,0.45,0.71,50.18,1012,839.88,2020-01-09 21:00:00,2020-03-24 08:01:32
12344,3,237.56,237.92,236.78,411.77,411.1,410.79,8,13.9,21.9,321,1393,3595,1.78,2.77,3.64,1.8,3.1,5.1,0.18,0.45,0.7,50.22,1012,839.97,2020-01-09 21:00:00,2020-03-24 08:01:32
12345,3,237.28,237.79,236.56,411.43,410.8,410.36,5.9,14,22,75,1418,3615,1.29,2.78,3.69,1.28,3.11,5.16,0.06,0.46,0.7,50.15,1012,840.05,2020-01-09 21:00:00,2020-03-24 08:01:32
12346,3,237.13,237.54,236.52,411.08,410.55,410.19,7.6,13.8,31.1,231,1423,5180,1.67,2.72,5.05,1.67,3.07,7.23,0.14,0.46,0.72,50,1012,840.17,2020-01-09 21:00:00,2020-03-24 08:01:32
12347,3,236.98,237.23,236.37,410.67,410.15,409.93,12.2,13.9,31.1,799,1448,5220,2.67,2.73,5.06,2.79,3.09,7.27,0.29,0.47,0.72,50,1013,840.29,2020-01-09 21:00:00,2020-03-24 08:01:32
12348,3,236.71,236.89,236.11,410.15,409.63,409.47,11.8,13.9,31.2,784,1443,5220,2.63,2.75,5.11,2.74,3.1,7.3,0.29,0.47,0.72,50,1013,840.41,2020-01-09 21:00:00,2020-03-24 08:01:32
12349,3,236.81,237,236.19,410.32,409.79,409.63,9.6,13.9,21.8,523,1433,3651,2.15,2.74,3.54,2.2,3.09,5.07,0.24,0.46,0.72,50,1013,840.51,2020-01-09 21:00:00,2020-03-24 08:01:32
12350,3,236.72,237.06,236.22,410.31,409.88,409.58,6,21.3,23.4,80,3108,3812,1.3,3.84,3.9,1.3,4.93,5.45,0.06,0.63,0.7,50,1013,840.62,2020-01-09 21:00:00,2020-03-24 08:01:32
12351,3,236.8,237.06,236.31,410.37,409.95,409.72,6.1,19.2,23.7,90,2615,3837,1.33,3.57,3.98,1.33,4.42,5.53,0.07,0.59,0.7,50,1013,840.73,2020-01-09 21:00:00,2020-03-24 08:01:32
12352,3,236.67,237.02,236.58,410.23,410.15,409.85,6,20.4,30.3,70,2866,5034,1.29,3.74,5,1.29,4.7,7.1,0.05,0.61,0.71,50,1013,840.87,2020-01-09 21:00:00,2020-03-24 08:01:32
12353,3,236.58,236.84,236.5,409.99,409.93,409.69,6.1,20.9,29.9,80,2891,4973,1.31,3.85,4.87,1.31,4.81,6.96,0.06,0.6,0.72,50,1013,841,2020-01-09 21:00:00,2020-03-24 08:01:32
12354,3,236.38,236.99,236.32,409.95,409.9,409.37,6,21.1,23.5,75,2901,3716,1.31,3.92,4.06,1.3,4.87,5.5,0.06,0.59,0.68,50,1013,841.11,2020-01-09 21:00:00,2020-03-24 08:01:32
12355,3,236.22,236.87,236.09,409.71,409.6,409.03,6.1,21.6,25.1,110,2942,3887,1.31,4.05,4.4,1.3,5,5.87,0.08,0.59,0.66,50,1013,841.23,2020-01-09 21:00:00,2020-03-24 08:01:32
12356,3,236.32,236.81,236.01,409.74,409.48,409.05,7.9,22.6,25,125,3148,3877,1.77,4.17,4.36,1.76,5.22,5.83,0.07,0.6,0.66,50,1013,841.35,2020-01-09 21:00:00,2020-03-24 08:01:32
12357,3,236.31,236.66,235.78,409.6,409.14,408.84,9.3,22.8,23.5,296,3148,3696,2.09,4.22,4.06,2.11,5.26,5.49,0.14,0.6,0.67,50,1013,841.46,2020-01-09 21:00:00,2020-03-24 08:01:32
12358,3,235.86,236.32,235.6,408.92,408.69,408.3,6.1,22.7,30.3,85,3158,4973,1.32,4.17,4.98,1.32,5.21,7.04,0.06,0.6,0.71,50,1013,841.6,2020-01-09 21:00:00,2020-03-24 08:01:32
12359,3,235.59,236.16,235.62,408.55,408.57,408.08,6.1,22.1,34.9,115,2952,5506,1.34,4.15,5.99,1.34,5.09,8.14,0.09,0.58,0.68,50,1014,841.74,2020-01-09 21:00:00,2020-03-24 08:01:32
12360,3,235.79,236.29,235.39,408.83,408.49,408.05,6.1,22.8,27.3,90,3002,4274,1.3,4.31,4.85,1.3,5.25,6.46,0.07,0.57,0.66,50,1014,841.87,2020-01-09 21:00:00,2020-03-24 08:01:32
12361,3,235.56,236.2,235.29,408.56,408.32,407.77,6.1,29.9,22.3,80,3842,3610,1.31,5.81,3.7,1.31,6.96,5.16,0.06,0.55,0.7,50,1014,841.99,2020-01-09 22:00:00,2020-03-24 08:01:32
12362,3,235.42,236.03,235.67,408.28,408.5,407.97,6.4,31.2,22.1,165,3973,3580,1.36,6.09,3.69,1.37,7.27,5.13,0.12,0.55,0.7,50,1014,842.12,2020-01-09 22:00:00,2020-03-24 08:01:32
12363,3,235.63,236.09,235.69,408.52,408.58,408.18,6.3,31.5,30.7,150,4003,4958,1.34,6.16,5.16,1.35,7.34,7.15,0.11,0.55,0.69,50,1014,842.27,2020-01-09 22:00:00,2020-03-24 08:01:32
12364,3,235.35,235.9,235.5,408.12,408.24,407.77,6.3,34.2,24.5,150,4315,3716,1.35,6.74,4.3,1.35,8,5.68,0.11,0.54,0.66,50,1014,842.41,2020-01-09 22:00:00,2020-03-24 08:01:32
12365,3,234.96,235.75,235.13,407.65,407.79,407.11,7.8,32,24.3,130,4063,3701,1.68,6.26,4.27,1.68,7.45,5.65,0.08,0.54,0.66,50,1014,842.54,2020-01-09 22:00:00,2020-03-24 08:01:32
12366,3,235.08,235.71,235,407.71,407.64,407.1,6.1,32.4,31.4,60,4149,4978,1.3,6.36,5.33,1.3,7.58,7.29,0.05,0.55,0.68,50,1014,842.69,2020-01-09 22:00:00,2020-03-24 08:01:32
12367,3,234.88,235.69,234.88,407.53,407.53,406.83,6.2,32,24.2,50,4053,3676,1.31,6.27,4.24,1.31,7.46,5.61,0.04,0.54,0.66,50,1014,842.82,2020-01-09 22:00:00,2020-03-24 08:01:32
12368,3,234.88,235.42,235.09,407.29,407.48,407.01,6.4,32.6,31.6,50,4118,4993,1.38,6.35,5.41,1.38,7.56,7.36,0.04,0.55,0.68,50,1014,842.98,2020-01-09 22:00:00,2020-03-24 08:01:32
12369,3,235.16,235.68,235.01,407.76,407.63,407.18,6.5,33.1,31.5,45,4169,4968,1.38,6.44,5.37,1.38,7.67,7.31,0.03,0.54,0.68,50,1014,843.13,2020-01-09 22:00:00,2020-03-24 08:01:32
12370,3,234.9,235.56,234.76,407.43,407.32,406.74,8.2,32.8,23.2,472,4189,3626,1.75,6.39,3.94,1.8,7.63,5.34,0.26,0.55,0.68,50,1014,843.27,2020-01-09 22:00:00,2020-03-24 08:01:32
12371,3,234.62,235.37,234.88,407.02,407.25,406.59,6.4,33,23.7,100,4204,3812,1.37,6.41,3.95,1.36,7.65,5.48,0.07,0.55,0.7,50,1014,843.4,2020-01-09 22:00:00,2020-03-24 08:01:32
12372,3,234.54,235.55,234.64,407.12,407.2,406.32,8.4,33.4,23.8,357,4284,3827,1.84,6.5,3.95,1.87,7.79,5.5,0.19,0.55,0.7,50,1015,843.54,2020-01-09 22:00:00,2020-03-24 08:01:32
12373,3,234.82,235.82,234.67,407.59,407.46,406.59,9.5,33.7,32.3,452,4325,5190,2.09,6.53,5.43,2.14,7.83,7.5,0.21,0.55,0.69,50,1015,843.71,2020-01-09 22:00:00,2020-03-24 08:01:32
12374,3,234.73,235.78,234.53,407.47,407.3,406.4,12.2,32.2,27.4,739,4154,4149,2.65,6.25,4.81,2.75,7.5,6.34,0.27,0.55,0.65,50,1015,843.86,2020-01-09 22:00:00,2020-03-24 08:01:32
12375,3,234.72,235.77,234.46,407.46,407.23,406.32,10.2,32,27.7,668,4128,4189,2.16,6.18,4.88,2.25,7.43,6.43,0.3,0.56,0.65,50,1015,844.01,2020-01-09 22:00:00,2020-03-24 08:01:32
12376,3,234.97,235.76,234.6,407.66,407.34,406.65,8.1,37.7,28,261,4797,4209,1.72,7.38,4.95,1.72,8.8,6.49,0.15,0.55,0.65,50,1015,844.16,2020-01-09 22:00:00,2020-03-24 08:01:32
12377,3,234.72,235.64,234.18,407.34,406.87,406.08,9.5,32.1,23.6,452,4093,3827,2.06,6.23,3.89,2.11,7.45,5.46,0.22,0.55,0.7,50,1015,844.3,2020-01-09 22:00:00,2020-03-24 08:01:32
12378,3,234.95,235.61,234.72,407.51,407.31,406.74,8.3,35.5,23.1,50,4496,3636,1.79,6.96,3.93,1.78,8.28,5.35,0.03,0.54,0.68,50,1016,844.44,2020-01-09 22:00:00,2020-03-24 08:01:32
12379,3,235.12,235.54,234.48,407.61,407.05,406.69,7.9,35.7,23.2,120,4531,3646,1.7,6.98,3.95,1.7,8.32,5.37,0.07,0.55,0.68,50,1016,844.58,2020-01-09 22:00:00,2020-03-24 08:01:32
12380,3,234.97,235.59,234.37,407.52,407,406.46,7.9,36.8,23,125,5003,3626,1.69,6.97,3.92,1.71,8.26,5.34,0.06,0.57,0.68,50,1016,844.72,2020-01-09 22:00:00,2020-03-24 08:01:32
12381,3,235.05,235.64,234.45,407.63,407.11,406.6,10.3,38.5,23.1,176,5622,3641,2.23,7.03,3.92,2.23,9,5.34,0.08,0.62,0.68,50,1016,844.88,2020-01-09 22:00:00,2020-03-24 08:01:32
12382,3,235.03,235.69,234.42,407.65,407.12,406.55,8.2,37.6,22.7,90,5562,3615,1.72,6.76,3.82,1.71,8.75,5.25,0.05,0.64,0.69,50,1016,845.04,2020-01-09 22:00:00,2020-03-24 08:01:32
12383,3,235.31,235.93,234.7,408.11,407.58,407.04,8.2,37.8,23.3,105,5602,3666,1.71,6.82,3.92,1.69,8.84,5.36,0.06,0.64,0.68,50,1016,845.19,2020-01-09 22:00:00,2020-03-24 08:01:32
12384,3,234.97,235.87,234.54,407.76,407.38,406.61,8.4,37.9,16.2,80,5622,2368,1.76,6.82,2.88,1.75,8.85,3.73,0.05,0.64,0.64,50,1016,845.33,2020-01-09 22:00:00,2020-03-24 08:01:32
12385,3,234.96,235.87,234.59,407.75,407.43,406.65,8.3,38.3,16.2,90,5708,2373,1.72,6.88,2.89,1.72,8.94,3.73,0.05,0.64,0.64,50,1016,845.46,2020-01-09 22:00:00,2020-03-24 08:01:32
12386,3,235.02,235.81,234.44,407.75,407.25,406.57,8.4,38.1,16.2,85,5677,2373,1.75,6.82,2.89,1.75,8.88,3.74,0.05,0.64,0.64,50,1016,845.6,2020-01-09 22:00:00,2020-03-24 08:01:32
12387,3,235.04,235.83,234.5,407.79,407.32,406.64,8.5,38,23.2,85,5577,3666,1.76,6.89,3.92,2.09,8.85,5.36,0.09,0.63,0.68,50,1016,845.75,2020-01-09 22:00:00,2020-03-24 08:01:32
12388,3,234.91,235.77,234.53,407.62,407.29,406.55,8.6,39.8,22.9,115,5969,3646,1.78,7.09,3.88,1.78,9.26,5.32,0.06,0.64,0.69,50,1016,845.92,2020-01-09 22:00:00,2020-03-24 08:01:32
12389,3,234.92,235.75,234.66,407.62,407.39,406.67,8.6,37.6,25,100,5511,3887,1.81,6.81,4.3,1.78,8.77,5.79,0.05,0.63,0.67,50,1016,846.07,2020-01-09 22:00:00,2020-03-24 08:01:32
12390,3,235.13,235.85,234.61,407.89,407.43,406.81,8.6,38.5,24.9,95,5617,3887,1.8,7,4.29,1.8,8.98,5.79,0.06,0.63,0.67,50,1016,846.23,2020-01-09 22:00:00,2020-03-24 08:01:32
12391,3,234.96,235.74,234.55,407.64,407.28,406.61,8.8,39,22.7,301,5672,3605,1.84,7.11,3.81,1.86,9.09,5.25,0.16,0.62,0.69,50,1017,846.39,2020-01-09 22:00:00,2020-03-24 08:01:32
12392,3,234.9,235.69,234.5,407.54,407.2,406.51,10.5,39,22.7,497,5652,3605,2.2,7.13,3.83,2.25,9.09,5.25,0.22,0.62,0.69,50,1017,846.56,2020-01-09 22:00:00,2020-03-24 08:01:32
12393,3,234.75,235.48,234.31,407.22,406.84,406.21,8.7,39.3,26.5,296,5738,4058,1.77,7.18,4.63,1.79,9.18,6.15,0.16,0.63,0.66,50,1017,846.73,2020-01-09 22:00:00,2020-03-24 08:01:32
12394,3,235.03,235.88,234.61,407.82,407.46,406.72,8.7,39.3,16.3,296,5708,2383,1.8,7.2,2.92,1.82,9.18,3.75,0.16,0.63,0.63,50,1017,846.87,2020-01-09 22:00:00,2020-03-24 08:01:32
12395,3,235.24,236.1,234.64,408.19,407.67,406.93,10.9,38.3,16.3,729,5592,2373,2.29,6.99,2.9,2.4,8.95,3.75,0.3,0.62,0.63,50,1017,847.01,2020-01-09 22:00:00,2020-03-24 08:01:32
12396,3,235.27,236.15,234.47,408.26,407.57,406.81,12.3,37.4,16.3,865,5441,2368,2.62,6.79,2.91,2.75,8.71,3.75,0.32,0.63,0.63,50,1017,847.15,2020-01-09 22:00:00,2020-03-24 08:01:32
12397,3,235.09,235.87,234.38,407.87,407.25,406.58,11.4,36.8,23.4,950,5416,3661,2.35,6.64,3.99,2.54,8.54,5.39,0.38,0.63,0.68,50,1017,847.32,2020-01-09 22:00:00,2020-03-24 08:01:32
12398,3,234.85,235.28,234.37,407.14,406.72,406.35,11.7,37.7,23,1146,5521,3661,2.35,6.8,3.89,2.6,8.76,5.3,0.44,0.63,0.69,50,1018,847.49,2020-01-09 22:00:00,2020-03-24 08:01:32
12399,3,234.85,235.09,234.24,406.98,406.46,406.25,8.8,31.5,23.2,482,4812,3676,1.78,5.47,3.89,1.84,7.28,5.35,0.26,0.66,0.69,50,1018,847.64,2020-01-09 22:00:00,2020-03-24 08:01:32
12400,3,234.68,235.3,233.93,407.01,406.37,405.83,8.9,32.5,22.9,492,4968,3656,1.78,5.65,3.84,1.84,7.52,5.3,0.27,0.66,0.69,50,1018,847.8,2020-01-09 22:00:00,2020-03-24 08:01:32
12401,3,234.68,235.24,233.87,406.96,406.26,405.77,10.6,31.1,22.9,683,4752,3646,2.16,5.39,3.84,2.26,7.18,5.29,0.3,0.66,0.69,50,1018,847.95,2020-01-09 22:00:00,2020-03-24 08:01:32
12402,3,235.26,235.4,233.86,407.6,406.39,406.27,10.8,31.2,23,744,4772,3651,2.24,5.42,3.86,2.36,7.21,5.32,0.32,0.66,0.69,50,1018,848.1,2020-01-09 22:00:00,2020-03-24 08:01:32
12403,3,235.02,235.27,233.66,407.29,406.11,405.89,10.5,31.1,22.9,568,4752,3636,2.23,5.38,3.84,2.29,7.17,5.28,0.25,0.66,0.69,50,1018,848.25,2020-01-09 22:00:00,2020-03-24 08:01:32
12404,3,235.4,235.43,233.84,407.75,406.4,406.38,12.6,33.4,22.5,1830,5069,3872,2.07,5.85,3.46,2.75,7.75,5.2,0.66,0.66,0.74,50,1019,848.43,2020-01-09 22:00:00,2020-03-24 08:01:32
12405,3,235.38,235.44,233.78,407.75,406.36,406.31,14.9,33.6,23.5,2066,5079,3937,2.64,5.9,3.74,3.35,7.76,5.43,0.62,0.65,0.73,50,1019,848.61,2020-01-09 22:00:00,2020-03-24 08:01:32
12406,3,235.56,235.48,233.92,407.94,406.51,406.58,14,30.4,24.1,1931,4687,3978,2.44,5.23,3.88,3.11,7.02,5.55,0.62,0.67,0.72,50,1019,848.79,2020-01-09 22:00:00,2020-03-24 08:01:32
12407,3,235.3,235.21,233.79,407.47,406.17,406.24,14.5,29.5,25.2,1966,4581,4229,2.57,5.06,4.01,3.23,6.82,5.82,0.61,0.67,0.73,50,1019,848.97,2020-01-09 22:00:00,2020-03-24 08:01:32
12408,3,235.14,234.93,233.55,407.09,405.72,405.9,15.2,30.7,35.6,2016,4777,5879,2.74,5.29,5.75,3.4,7.12,8.21,0.59,0.67,0.72,50,1019,849.18,2020-01-09 22:00:00,2020-03-24 08:01:32
12409,3,234.72,234.97,233.65,406.76,405.83,405.61,16.6,30.8,33.5,2132,4762,5617,3.09,5.3,5.34,3.76,7.09,7.74,0.57,0.67,0.72,50,1020,849.39,2020-01-09 22:00:00,2020-03-24 08:01:32
12410,3,234.84,235.22,233.75,407.09,406.15,405.81,16,30.8,34.6,2087,4843,5738,2.93,5.19,5.58,3.6,7.13,8,0.58,0.69,0.72,50,1020,849.6,2020-01-09 22:00:00,2020-03-24 08:01:32
12411,3,234.94,235.23,233.57,407.18,405.99,405.74,16.3,31.6,35.8,2117,4958,5899,3.02,5.34,5.83,3.68,7.28,8.27,0.57,0.69,0.71,50,1020,849.82,2020-01-09 22:00:00,2020-03-24 08:01:32
12412,3,234.78,235.07,233.32,406.9,405.63,405.39,17.3,31,37.9,2217,4888,6130,3.21,5.21,6.23,3.88,7.16,8.73,0.57,0.69,0.7,50,1020,850.04,2020-01-09 22:00:00,2020-03-24 08:01:32
12413,3,234.98,235.16,233.58,407.15,405.94,405.79,17.5,28.4,39.1,2192,3857,6331,3.29,5.28,6.48,3.95,6.53,9.06,0.56,0.59,0.7,50,1020,850.24,2020-01-09 22:00:00,2020-03-24 08:01:32
12414,3,234.94,234.85,233.36,406.85,405.49,405.56,19.2,26.9,37,2413,3641,5049,3.62,5,5.27,4.35,6.18,7.29,0.56,0.59,0.69,50,1021,850.43,2020-01-09 22:00:00,2020-03-24 08:01:32
12415,3,235,234.96,233.36,407,405.58,405.62,25.1,26.6,31.6,3500,3590,5039,4.37,4.95,5.3,5.42,6.12,7.31,0.59,0.59,0.69,50,1021,850.63,2020-01-09 22:00:00,2020-03-24 08:01:32
12416,3,234.9,234.91,233.37,406.87,405.54,405.54,23.6,27,32.7,3213,3515,5205,4.38,5.12,5.47,5.43,6.21,7.54,0.59,0.57,0.69,50,1021,850.83,2020-01-09 22:00:00,2020-03-24 08:01:32
12417,3,234.8,235.3,233.52,407.12,406.01,405.58,19.2,27.7,17.4,2695,3600,2670,3.45,5.26,3,4.38,6.37,4.01,0.62,0.56,0.67,50,1021,850.98,2020-01-09 22:00:00,2020-03-24 08:01:32
12418,3,234.99,235.24,233.62,407.23,406.04,405.83,20,31.3,24,2776,4018,3907,3.62,6,3.93,4.59,7.21,5.54,0.61,0.56,0.71,50,1021,851.16,2020-01-09 22:00:00,2020-03-24 08:01:32
12419,3,234.96,235.28,233.57,407.24,406.04,405.76,19.9,28.9,24,2781,3721,3887,3.59,5.52,3.94,4.54,6.66,5.53,0.61,0.56,0.7,50,1021,851.33,2020-01-09 22:00:00,2020-03-24 08:01:32
12420,3,234.98,235.12,233.7,407.12,406.01,405.89,19.4,29.2,23.8,2695,3771,3731,3.48,5.57,4.02,4.38,6.7,5.48,0.61,0.56,0.68,50,1022,851.5,2020-01-09 22:00:00,2020-03-24 08:01:32
12421,3,235.52,235.05,233.87,407.52,406.1,406.51,19.9,28.2,25.7,2786,3620,3973,3.6,5.38,4.41,4.55,6.47,5.92,0.61,0.56,0.67,50,1022,851.67,2020-01-09 23:00:00,2020-03-24 08:01:32
12422,3,235.37,234.99,233.72,407.34,405.91,406.24,21,29.5,27.9,2942,3797,4224,3.81,5.62,4.89,4.8,6.78,6.46,0.61,0.56,0.65,50,1022,851.86,2020-01-09 23:00:00,2020-03-24 08:01:32
12423,3,235.55,235.12,233.88,407.62,406.17,406.54,23.1,30.5,23.6,3017,4108,3721,4.38,5.71,3.97,5.32,7.03,5.44,0.57,0.58,0.68,50.11,1022,852.04,2020-01-09 23:00:00,2020-03-24 08:01:32
12424,3,235.51,235.09,233.69,407.55,405.97,406.34,20.2,28.8,23.6,2715,3696,3716,3.72,5.49,3.96,4.6,6.61,5.43,0.59,0.56,0.68,50.1,1022,852.21,2020-01-09 23:00:00,2020-03-24 08:01:32
12425,3,235.27,235.04,233.61,407.3,405.86,406.06,20.7,29.3,16.9,2791,3771,2464,3.81,5.59,3,4.72,6.73,3.88,0.59,0.56,0.64,50,1022,852.36,2020-01-09 23:00:00,2020-03-24 08:01:32
12426,3,235.02,234.79,233.48,406.87,405.54,405.73,20.7,26.9,17,2876,3455,2479,3.74,5.08,3.02,4.72,6.14,3.9,0.61,0.56,0.64,50,1023,852.5,2020-01-09 23:00:00,2020-03-24 08:01:32
12427,3,234.74,234.59,233.26,406.45,405.17,405.3,21.6,27.6,17,3012,3540,2469,3.9,5.25,3.03,4.92,6.33,3.9,0.61,0.56,0.63,50,1023,852.65,2020-01-09 23:00:00,2020-03-24 08:01:32
12428,3,234.74,234.43,233.33,406.31,405.09,405.36,21.5,28.1,16.9,3012,3620,2464,3.89,5.34,3.01,4.92,6.43,3.89,0.61,0.56,0.63,50,1023,852.8,2020-01-09 23:00:00,2020-03-24 08:01:32
12429,3,234.93,234.52,233.43,406.56,405.26,405.61,24.8,28.5,23.7,3349,3666,3716,4.63,5.41,3.99,5.71,6.54,5.45,0.59,0.56,0.68,50,1023,852.98,2020-01-09 23:00:00,2020-03-24 08:01:32
12430,3,235.57,235.01,233.79,407.53,405.99,406.48,24.3,26.4,23.9,3198,3389,3736,4.62,5,4.06,5.61,6.03,5.52,0.57,0.56,0.68,50.12,1023,853.16,2020-01-09 23:00:00,2020-03-24 08:01:32
12431,3,235.61,234.96,233.81,407.52,405.97,406.53,22.6,27.2,23.9,3032,3500,3736,4.26,5.17,4.08,5.22,6.24,5.53,0.58,0.56,0.68,50.12,1023,853.33,2020-01-09 23:00:00,2020-03-24 08:01:32
12432,3,235.49,234.91,233.55,407.38,405.7,406.2,21.1,27.8,23.8,2826,3495,3731,3.94,5.34,4.05,4.84,6.38,5.5,0.58,0.54,0.68,50.1,1023,853.49,2020-01-09 23:00:00,2020-03-24 08:01:32
12433,3,235.33,235.19,233.55,407.48,405.94,406.07,22.2,27.8,23.8,3113,3485,3721,4.02,5.36,4.04,5.08,6.39,5.49,0.61,0.55,0.68,50.11,1024,853.67,2020-01-09 23:00:00,2020-03-24 08:01:32
12434,3,235.27,234.97,233.41,407.24,405.63,405.89,22.3,27.9,25.8,3113,3505,3932,4.06,5.36,4.47,5.11,6.4,5.95,0.61,0.55,0.66,50,1024,853.84,2020-01-09 23:00:00,2020-03-24 08:01:32
12435,3,235.07,235.09,233.45,407.17,405.77,405.75,11.7,27.9,25.8,714,3510,3922,2.46,5.36,4.43,2.56,6.4,5.91,0.28,0.55,0.66,50,1024,853.98,2020-01-09 23:00:00,2020-03-24 08:01:32
12436,3,234.94,235.14,233.23,407.1,405.62,405.44,11,25.9,17.7,704,3223,2509,2.26,4.96,3.16,2.36,5.91,4.03,0.3,0.55,0.62,50,1024,854.08,2020-01-09 23:00:00,2020-03-24 08:01:32
12437,3,234.75,234.87,233.18,406.7,405.34,405.23,10,27.5,17.5,643,3475,2494,2.03,5.26,3.13,2.13,6.3,3.99,0.3,0.55,0.62,50,1024,854.2,2020-01-09 23:00:00,2020-03-24 08:01:32
12438,3,234.55,234.55,232.79,406.25,404.73,404.73,10.1,26,17.5,653,3263,2499,2.05,4.97,3.14,2.12,5.94,4.01,0.3,0.55,0.62,50,1024,854.3,2020-01-09 23:00:00,2020-03-24 08:01:32
12439,3,234.6,234.48,232.91,406.24,404.77,404.88,10,27.6,17.6,643,3595,2489,2.03,5.21,3.14,2.15,6.32,4.01,0.3,0.57,0.62,50,1024,854.41,2020-01-09 23:00:00,2020-03-24 08:01:32
12440,3,234.57,234.42,233.01,406.16,404.81,404.93,10.3,30.3,24.5,844,4154,3756,2.03,5.6,4.21,2.21,6.97,5.64,0.38,0.6,0.67,50,1024,854.56,2020-01-09 23:00:00,2020-03-24 08:01:32
12441,3,234.43,234.26,232.68,405.89,404.38,404.53,11,28,28.2,895,3671,4194,2.2,5.26,4.97,2.36,6.44,6.5,0.38,0.57,0.65,50,1025,854.71,2020-01-09 23:00:00,2020-03-24 08:01:32
12442,3,234.4,234.27,233.03,405.88,404.69,404.8,11.1,27.8,27.4,900,3651,4103,2.21,5.24,4.76,2.38,6.38,6.28,0.38,0.57,0.65,50,1025,854.85,2020-01-09 23:00:00,2020-03-24 08:01:32
12443,3,234.49,234.08,232.74,405.79,404.28,404.63,11,28.1,24.2,900,3686,3741,2.2,5.28,4.09,2.37,6.43,5.54,0.38,0.57,0.68,50,1025,854.99,2020-01-09 23:00:00,2020-03-24 08:01:32
12444,3,234.33,234.09,232.65,405.67,404.21,404.41,10.5,27.8,24.5,688,3631,3766,2.14,5.21,4.19,2.25,6.34,5.63,0.31,0.57,0.67,50,1025,855.12,2020-01-09 23:00:00,2020-03-24 08:01:32
12445,3,234.43,234.08,232.56,405.74,404.12,404.43,10.5,26.5,24.4,688,3324,3751,2.14,5.07,4.15,2.24,6.05,5.59,0.31,0.55,0.67,50,1025,855.25,2020-01-09 23:00:00,2020-03-24 08:01:32
12446,3,234.42,234.24,232.75,405.87,404.42,404.58,9.8,29.1,17.6,261,3651,2504,2.05,5.61,3.15,2.06,6.69,4.02,0.13,0.55,0.62,50,1025,855.36,2020-01-09 23:00:00,2020-03-24 08:01:32
12447,3,234.53,234.16,232.78,405.9,404.38,404.7,10.2,28.4,17.6,311,3530,2504,2.16,5.47,3.15,2.18,6.51,4.02,0.14,0.54,0.62,50,1025,855.47,2020-01-09 23:00:00,2020-03-24 08:01:32
12448,3,234.69,234.3,233,406.16,404.69,405.03,14.9,28.5,27.4,834,3580,4013,3.24,5.48,4.86,3.37,6.54,6.3,0.25,0.55,0.64,50,1026,855.61,2020-01-09 23:00:00,2020-03-24 08:01:32
12449,3,234.75,234.12,233.07,406.04,404.6,405.14,14,26.9,34.4,774,3339,5260,3.03,5.13,5.92,3.1,6.12,7.92,0.25,0.55,0.66,50,1026,855.76,2020-01-09 23:00:00,2020-03-24 08:01:32
12450,3,235.33,234.15,233.53,406.58,405.02,406.05,11.3,27.5,34.8,447,3439,5461,2.43,5.28,5.94,2.47,6.3,8.06,0.18,0.55,0.68,50,1026,855.92,2020-01-09 23:00:00,2020-03-24 08:01:32
12451,3,235.34,234.31,233.63,406.72,405.25,406.14,12.1,28.7,33.2,538,3610,5250,2.62,5.5,5.61,2.66,6.57,7.67,0.2,0.55,0.68,50,1026,856.07,2020-01-09 23:00:00,2020-03-24 08:01:32
12452,3,235.19,234.19,233.49,406.49,405.03,405.89,14,28.5,34.9,749,3575,5441,3.02,5.46,5.92,3.11,6.52,8.04,0.24,0.55,0.68,50,1026,856.24,2020-01-09 23:00:00,2020-03-24 08:01:32
12453,3,235.35,234.27,233.56,406.7,405.15,406.08,10,28.1,34.9,291,3535,5451,2.13,5.39,5.95,2.15,6.44,8.07,0.14,0.55,0.68,50,1026,856.39,2020-01-09 23:00:00,2020-03-24 08:01:32
12454,3,235.36,234.47,233.66,406.88,405.42,406.18,9.9,27.7,24.3,80,3475,3872,2.11,5.34,4.07,2.12,6.37,5.62,0.04,0.55,0.69,50,1026,856.52,2020-01-09 23:00:00,2020-03-24 08:01:32
12455,3,235.22,234.3,233.6,406.62,405.22,406.02,9.9,28.5,24.5,70,3590,3882,2.12,5.48,4.12,2.11,6.54,5.66,0.04,0.55,0.69,50,1026,856.64,2020-01-09 23:00:00,2020-03-24 08:01:32
12456,3,235.29,234.33,233.59,406.7,405.23,406.06,11.9,27,19.3,191,3369,2826,2.62,5.18,3.43,2.6,6.17,4.44,0.07,0.55,0.64,50,1026,856.75,2020-01-09 23:00:00,2020-03-24 08:01:32
12457,3,235.34,234.4,233.66,406.81,405.35,406.17,11.8,28.1,28.9,181,3500,4294,2.59,5.39,5.12,2.59,6.42,6.68,0.07,0.55,0.64,50,1027,856.88,2020-01-09 23:00:00,2020-03-24 08:01:32
12458,3,234.78,234.29,233.41,406.23,405.04,405.47,10.3,28.2,26.6,150,3495,4028,2.2,5.43,4.62,2.2,6.45,6.12,0.07,0.54,0.66,50,1027,857.01,2020-01-09 23:00:00,2020-03-24 08:01:32
12459,3,234.78,234.26,233.37,406.2,404.97,405.43,9.8,32.3,26.5,95,4204,3998,2.08,6.13,4.64,2.08,7.43,6.12,0.05,0.57,0.65,50,1027,857.15,2020-01-09 23:00:00,2020-03-24 08:01:32
12460,3,234.27,233.84,232.96,405.39,404.25,404.62,10,31.1,33.1,110,4571,5094,2.11,5.48,5.68,2.11,7.13,7.62,0.05,0.64,0.67,50,1027,857.31,2020-01-09 23:00:00,2020-03-24 08:01:32
12461,3,234.06,233.82,232.77,405.19,404.08,404.28,9.8,31.2,33.1,100,4606,5079,2.03,5.48,5.66,2.03,7.16,7.6,0.05,0.64,0.67,50,1027,857.47,2020-01-09 23:00:00,2020-03-24 08:01:32
12462,3,234.35,233.91,232.87,405.52,404.24,404.62,12.6,33.2,32.7,643,5034,5034,2.67,5.74,5.59,2.75,7.63,7.52,0.23,0.66,0.67,50,1027,857.65,2020-01-09 23:00:00,2020-03-24 08:01:32
12463,3,234.35,233.81,232.88,405.44,404.17,404.64,15.1,31,38.3,1071,4546,6216,3.18,5.46,6.57,3.35,7.1,9.04,0.32,0.64,0.69,50,1027,857.85,2020-01-09 23:00:00,2020-03-24 08:01:32
12464,3,234.38,233.77,233.08,405.44,404.31,404.83,13.7,31,38.8,910,4586,6105,2.89,5.41,6.5,3.02,7.08,8.92,0.3,0.65,0.68,50,1028,858.04,2020-01-09 23:00:00,2020-03-24 08:01:32
12465,3,234.05,233.75,232.88,405.13,404.12,404.38,13.9,32,18,940,4717,2544,2.92,5.62,3.21,3.05,7.31,4.08,0.31,0.64,0.62,50,1028,858.18,2020-01-09 23:00:00,2020-03-24 08:01:32
12466,3,233.8,233.57,232.78,404.75,403.87,404.07,14.3,31,18,1116,4521,2529,2.95,5.47,3.23,3.15,7.09,4.09,0.36,0.64,0.62,50,1028,858.32,2020-01-09 23:00:00,2020-03-24 08:01:32
12467,3,233.98,233.64,232.94,404.97,404.07,404.36,14.1,30.8,17.9,1076,4541,2534,2.94,5.41,3.19,3.1,7.03,4.06,0.34,0.64,0.62,50,1028,858.45,2020-01-09 23:00:00,2020-03-24 08:01:32
12468,3,234.1,233.66,232.84,405.09,404,404.39,16.1,31.1,17.9,1478,4662,2514,3.3,5.4,3.21,3.61,7.13,4.07,0.41,0.66,0.62,50,1028,858.6,2020-01-09 23:00:00,2020-03-24 08:01:32
12469,3,233.98,233.6,232.77,404.94,403.89,404.22,16,30.2,24.5,1468,4531,3751,3.28,5.21,4.18,3.58,6.93,5.62,0.41,0.66,0.67,50,1028,858.76,2020-01-09 23:00:00,2020-03-24 08:01:32
12470,3,234.12,233.44,232.84,404.92,403.81,404.4,16,31.6,24.7,1468,4762,3781,3.27,5.44,4.23,3.58,7.23,5.67,0.41,0.66,0.67,50,1029,858.92,2020-01-09 23:00:00,2020-03-24 08:01:32
12471,3,234.03,233.18,232.74,404.62,403.5,404.24,18.1,31.7,24.9,1714,4777,3786,3.72,5.47,4.25,4.09,7.25,5.69,0.42,0.66,0.66,50,1029,859.1,2020-01-09 23:00:00,2020-03-24 08:01:32
12472,3,234.17,233.32,232.79,404.86,403.66,404.4,17.4,30.3,25.2,1594,4561,3817,3.59,5.22,4.3,3.92,6.92,5.75,0.41,0.66,0.66,50,1029,859.26,2020-01-09 23:00:00,2020-03-24 08:01:32
12473,3,233.96,233.25,232.95,404.61,403.74,404.35,13.9,30.2,25.1,1086,4571,3807,2.88,5.18,4.28,3.07,6.91,5.73,0.35,0.66,0.66,50,1029,859.42,2020-01-09 23:00:00,2020-03-24 08:01:32
12474,3,233.74,233.14,232.84,404.32,403.55,404.07,13.8,31.9,27.1,1066,4777,4058,2.85,5.51,4.73,3.03,7.28,6.23,0.35,0.66,0.65,50,1029,859.58,2020-01-09 23:00:00,2020-03-24 08:01:32
12475,3,233.77,232.94,232.69,404.18,403.25,403.97,13.7,31.5,30.8,1061,4646,4480,2.84,5.5,5.48,3.03,7.19,7.08,0.35,0.65,0.63,50,1029,859.75,2020-01-09 23:00:00,2020-03-24 08:01:32
12476,3,233.8,233.08,232.52,404.33,403.22,403.84,15.4,31.4,20.5,1372,4596,2811,3.16,5.51,3.72,3.44,7.17,4.66,0.4,0.64,0.6,49.87,1030,859.9,2020-01-09 23:00:00,2020-03-24 08:01:32
12477,3,233.76,232.97,232.57,404.2,403.17,403.85,14.3,34.9,18.3,1292,5039,2554,2.93,6.24,3.25,3.19,8.01,4.13,0.4,0.63,0.62,49.88,1030,860.05,2020-01-09 23:00:00,2020-03-24 08:01:32
12478,3,233.77,232.88,232.54,404.12,403.06,403.83,14.1,30,18.3,1277,3656,2554,2.91,5.77,3.27,3.17,6.82,4.15,0.4,0.54,0.62,49.85,1030,860.17,2020-01-09 23:00:00,2020-03-24 08:01:32
12479,3,233.9,232.82,232.51,404.19,402.99,403.92,14.2,30.6,25.2,1267,3736,3817,2.9,5.88,4.31,3.16,6.99,5.75,0.4,0.54,0.66,49.88,1030,860.32,2020-01-09 23:00:00,2020-03-24 08:01:32
12480,3,234.28,233.19,232.96,404.84,403.7,404.64,13.9,30,25,1257,3666,3791,2.84,5.8,4.26,3.1,6.86,5.69,0.4,0.53,0.66,50,1030,860.47,2020-01-09 23:00:00,2020-03-24 08:01:32
12481,3,234.34,233.41,233.03,405.08,403.95,404.76,21.2,31.3,24.9,3133,3832,3786,3.69,6.07,4.28,4.84,7.18,5.71,0.65,0.53,0.66,50,1030,860.65,2020-01-10 01:00:00,2020-03-24 08:01:32
12482,3,234.4,233.62,233.3,405.31,404.36,405.04,24.6,31.1,25,3535,3802,3791,4.39,6.04,4.31,5.63,7.14,5.73,0.63,0.53,0.66,50.11,1030,860.83,2020-01-10 01:00:00,2020-03-24 08:01:32
12483,3,234.18,233.38,233.06,404.92,403.95,404.64,25,30.8,27.2,3580,3756,4043,4.46,5.96,4.78,5.72,7.04,6.25,0.63,0.53,0.65,50,1031,861.02,2020-01-10 01:00:00,2020-03-24 08:01:32
12484,3,234.2,233.29,232.88,404.85,403.71,404.5,25.4,27.4,26.8,3641,3334,4013,4.56,5.28,4.66,5.83,6.24,6.14,0.62,0.53,0.65,50,1031,861.2,2020-01-10 01:00:00,2020-03-24 08:01:32
12485,3,234.35,233.27,232.78,404.97,403.61,404.54,32.3,27.6,27,4541,3339,4028,5.92,5.32,4.71,7.46,6.28,6.19,0.61,0.53,0.65,50,1031,861.4,2020-01-10 01:00:00,2020-03-24 08:01:32
12486,3,234.63,233.23,232.86,405.18,403.65,404.86,31.7,26.8,26.8,4521,3263,4013,5.77,5.16,4.66,7.33,6.1,6.14,0.62,0.54,0.65,50,1031,861.6,2020-01-10 01:00:00,2020-03-24 08:01:32
12487,3,234.3,233.25,232.82,404.92,403.63,404.54,26.2,27.3,20.2,3731,3339,2776,4.73,5.26,3.7,6.02,6.22,4.63,0.62,0.54,0.6,50,1031,861.76,2020-01-10 01:00:00,2020-03-24 08:01:32
12488,3,234.68,233.72,233.07,405.65,404.26,405.09,26.5,26.3,20.3,3781,3304,2781,4.8,5,3.7,6.11,5.99,4.63,0.62,0.55,0.6,50.11,1031,861.93,2020-01-10 01:00:00,2020-03-24 08:01:32
12489,3,234.7,233.7,233.1,405.64,404.26,405.12,29.8,26.5,24.8,4199,3334,3776,5.45,5.03,4.24,6.87,6.03,5.67,0.61,0.55,0.67,50.1,1032,862.12,2020-01-10 01:00:00,2020-03-24 08:01:32
12490,3,234.47,233.58,232.98,405.35,404.06,404.82,28,27.6,25.1,3922,3495,3812,5.12,5.25,4.32,6.45,6.3,5.75,0.61,0.56,0.66,50,1032,862.3,2020-01-10 01:00:00,2020-03-24 08:01:32
12491,3,234.39,233.45,232.94,405.16,403.91,404.72,26.5,26.5,24.9,3776,3344,3797,4.78,5.01,4.25,6.09,6.02,5.7,0.62,0.56,0.67,50,1032,862.48,2020-01-10 01:00:00,2020-03-24 08:01:32
12492,3,234.29,233.34,232.74,404.98,403.63,404.46,28.7,26.6,25.5,4249,3354,3988,5.06,5.02,4.25,6.6,6.04,5.82,0.64,0.56,0.68,50,1032,862.68,2020-01-10 01:00:00,2020-03-24 08:01:32
12493,3,234,233.29,232.86,404.69,403.7,404.31,31.6,27.8,25.5,4722,3455,3983,5.54,5.3,4.26,7.27,6.33,5.83,0.65,0.55,0.68,50,1032,862.88,2020-01-10 01:00:00,2020-03-24 08:01:32
12494,3,234.2,233.22,232.81,404.79,403.59,404.44,16.5,28.6,25.7,1790,3605,3983,3.26,5.44,4.32,3.71,6.52,5.87,0.48,0.55,0.68,50,1032,863.04,2020-01-10 01:00:00,2020-03-24 08:01:32
12495,3,234.21,233.18,232.82,404.77,403.57,404.45,15.2,29,27,1664,3626,4149,2.97,5.55,4.6,3.4,6.63,6.19,0.49,0.55,0.67,50,1033,863.19,2020-01-10 01:00:00,2020-03-24 08:01:32
12496,3,234.25,233.27,232.94,404.88,403.74,404.59,14.1,30.1,25.4,1418,3776,3962,2.81,5.76,4.28,3.13,6.88,5.83,0.45,0.55,0.68,50,1033,863.35,2020-01-10 01:00:00,2020-03-24 08:01:32
12497,3,234.41,233.68,233.24,405.38,404.36,404.99,16.2,27.3,18.7,1654,3575,2725,3.27,5.11,3.28,3.66,6.23,4.26,0.45,0.57,0.64,50.1,1033,863.48,2020-01-10 01:00:00,2020-03-24 08:01:32
12498,3,234.63,233.65,233.04,405.54,404.16,405.02,14.1,28.4,18.7,1418,3706,2725,2.83,5.32,3.28,3.15,6.48,4.25,0.45,0.57,0.64,50,1033,863.61,2020-01-10 01:00:00,2020-03-24 08:01:32
12499,3,234.95,233.74,233.13,405.9,404.32,405.37,14.2,28.2,18.7,1423,3676,2720,2.85,5.29,3.28,3.16,6.46,4.25,0.45,0.57,0.64,50,1033,863.74,2020-01-10 01:00:00,2020-03-24 08:01:32
12500,3,234.79,233.43,233.15,405.49,404.06,405.24,13.8,27.1,36.6,1237,3540,5879,2.83,5.04,6.01,3.08,6.17,8.4,0.4,0.58,0.7,50,1033,863.92,2020-01-10 01:00:00,2020-03-24 08:01:32
12501,3,234.64,233.22,233.1,405.18,403.84,405.08,14.6,28,38.4,1307,3671,6150,2.99,5.24,6.36,3.26,6.4,8.83,0.4,0.57,0.7,50,1033,864.1,2020-01-10 01:00:00,2020-03-24 08:01:32
12502,3,234.9,233.12,232.82,405.31,403.51,405.06,16.6,28.7,40.1,1327,3756,6361,3.52,5.34,6.73,3.74,6.54,9.19,0.35,0.57,0.69,50,1034,864.29,2020-01-10 01:00:00,2020-03-24 08:01:32
12503,3,234.99,233.32,232.87,405.57,403.74,405.18,16.3,27.7,24.8,1357,3605,3776,3.41,5.17,4.25,3.67,6.3,5.68,0.37,0.57,0.66,50,1034,864.44,2020-01-10 01:00:00,2020-03-24 08:01:32
12504,3,234.61,233.28,232.81,405.2,403.64,404.8,15.6,27.2,25,1131,3424,3791,3.33,5.16,4.3,3.51,6.19,5.73,0.32,0.55,0.66,50,1034,864.58,2020-01-10 01:00:00,2020-03-24 08:01:32
12505,3,235,233.57,233.06,405.79,404.11,405.35,14.2,28.2,24.7,945,3550,3756,3.01,5.36,4.21,3.15,6.43,5.64,0.3,0.55,0.67,50,1034,864.72,2020-01-10 01:00:00,2020-03-24 08:01:32
12506,3,234.91,233.83,233.09,405.94,404.36,405.3,14.1,28.5,26.9,940,3600,4013,2.99,5.42,4.7,3.13,6.5,6.17,0.3,0.55,0.65,50,1034,864.86,2020-01-10 01:00:00,2020-03-24 08:01:32
12507,3,234.94,234.18,233.01,406.27,404.59,405.25,15.5,26.9,22.5,1086,3394,3042,3.32,5.11,4.16,3.5,6.14,5.15,0.31,0.55,0.59,50,1034,864.98,2020-01-10 01:00:00,2020-03-24 08:01:32
12508,3,234.91,234.16,233.12,406.22,404.68,405.33,19.4,35.7,20.1,1780,4445,2771,4.05,6.96,3.69,4.42,8.25,4.61,0.4,0.54,0.6,50,1034,865.13,2020-01-10 01:00:00,2020-03-24 08:01:32
12509,3,234.94,234.05,233.08,406.16,404.54,405.32,19.1,35.7,18.1,1780,4455,2524,4.03,6.94,3.3,4.4,8.24,4.16,0.41,0.54,0.61,50,1035,865.28,2020-01-10 01:00:00,2020-03-24 08:01:32
12510,3,234.95,234.16,233.17,406.25,404.71,405.4,22.8,33.8,18,2172,4164,2519,4.77,6.57,3.25,5.24,7.78,4.1,0.41,0.54,0.61,50,1035,865.43,2020-01-10 01:00:00,2020-03-24 08:01:32
12511,3,234.94,234.14,233.13,406.24,404.66,405.36,23.3,33.5,24.7,2333,4159,3761,4.84,6.54,4.24,5.37,7.74,5.67,0.44,0.54,0.66,50,1035,865.6,2020-01-10 01:00:00,2020-03-24 08:01:32
12512,3,234.87,234.08,233.07,406.12,404.56,405.25,22.2,33.9,24.6,1976,4194,3746,4.73,6.58,4.22,5.11,7.83,5.63,0.39,0.54,0.66,50,1035,865.76,2020-01-10 01:00:00,2020-03-24 08:01:32
12513,3,234.85,234.15,233.11,406.17,404.65,405.26,22.9,36.3,24.9,2051,4485,3766,4.86,7.09,4.29,5.26,8.38,5.7,0.39,0.53,0.66,50,1035,865.94,2020-01-10 01:00:00,2020-03-24 08:01:32
12514,3,234.88,233.78,233.25,405.88,404.46,405.41,23,40.5,25.1,2066,5220,3802,4.91,7.78,4.35,5.33,9.36,5.77,0.39,0.56,0.66,50,1035,866.12,2020-01-10 01:00:00,2020-03-24 08:01:32
12515,3,234.71,233.61,233.02,405.58,404.11,405.07,23.1,38,25.1,2072,4702,3791,4.91,7.4,4.32,5.33,8.76,5.74,0.39,0.54,0.66,50,1035,866.3,2020-01-10 01:00:00,2020-03-24 08:01:32
12516,3,234.98,233.6,232.94,405.8,404.04,405.24,24.7,37.4,26.5,2248,4626,3973,5.25,7.27,4.61,5.7,8.59,6.08,0.39,0.54,0.65,50,1036,866.48,2020-01-10 01:00:00,2020-03-24 08:01:32
12517,3,235,233.44,232.77,405.68,403.74,405.1,25.8,35.8,24.7,2413,4405,3786,5.44,6.96,4.22,5.94,8.23,5.67,0.41,0.54,0.67,50,1036,866.65,2020-01-10 01:00:00,2020-03-24 08:01:32
12518,3,234.99,233.79,233.04,405.97,404.28,405.32,23.5,35.4,20.3,2142,4375,2796,4.97,6.87,3.72,5.41,8.14,4.64,0.4,0.54,0.6,50,1036,866.81,2020-01-10 01:00:00,2020-03-24 08:01:32
12519,3,234.75,233.78,232.94,405.75,404.19,405.03,24.1,35.6,18,2353,4410,2529,5.01,6.93,3.24,5.53,8.21,4.11,0.42,0.54,0.62,50,1036,866.96,2020-01-10 01:00:00,2020-03-24 08:01:32
12520,3,234.72,233.76,232.98,405.71,404.21,405.04,27.8,38.3,18,2750,4742,2529,5.81,7.46,3.25,6.43,8.83,4.12,0.43,0.54,0.62,50,1036,867.13,2020-01-10 01:00:00,2020-03-24 08:01:32
12521,3,234.9,233.65,232.76,405.77,403.92,405,28.2,37.2,25,2831,4606,3802,5.88,7.25,4.31,6.51,8.58,5.74,0.43,0.54,0.66,50,1037,867.32,2020-01-10 01:00:00,2020-03-24 08:01:32
12522,3,235.02,233.72,232.86,405.94,404.07,405.19,27.9,39,24.7,2791,5009,3771,5.83,7.49,4.24,6.46,9.01,5.69,0.43,0.56,0.66,50,1037,867.51,2020-01-10 01:00:00,2020-03-24 08:01:32
12523,3,234.86,233.73,232.8,405.82,404.03,405.01,28.3,36.9,24.7,2982,4561,3771,5.86,7.19,4.23,6.58,8.51,5.66,0.46,0.54,0.67,50,1037,867.7,2020-01-10 01:00:00,2020-03-24 08:01:32
12524,3,234.99,233.49,232.83,405.72,403.85,405.15,24.4,38.3,24.8,2529,4672,3766,5.01,7.42,4.25,5.61,8.77,5.69,0.45,0.53,0.66,50,1037,867.88,2020-01-10 01:00:00,2020-03-24 08:01:32
12525,3,234.9,233.5,232.82,405.65,403.85,405.06,24.6,38.1,24.8,2559,4702,3771,5.05,7.4,4.26,5.66,8.77,5.68,0.45,0.54,0.66,50,1037,868.07,2020-01-10 01:00:00,2020-03-24 08:01:32
12526,3,234.53,233.24,232.49,405.1,403.33,404.45,24.3,36.7,24.7,2519,4521,3756,4.98,7.13,4.23,5.58,8.44,5.65,0.45,0.54,0.66,50,1037,868.25,2020-01-10 01:00:00,2020-03-24 08:01:32
12527,3,234.63,233.27,232.45,405.21,403.32,404.5,24.8,38.6,27.2,2720,4737,4023,5.01,7.52,4.65,5.7,8.89,6.12,0.48,0.53,0.65,50,1038,868.44,2020-01-10 01:00:00,2020-03-24 08:01:32
12528,3,234.74,233.52,232.6,405.52,403.67,404.73,25,40.4,17.8,2755,5778,2499,5.05,7.31,3.19,5.75,9.31,4.06,0.48,0.62,0.62,50,1038,868.62,2020-01-10 01:00:00,2020-03-24 08:01:32
12529,3,234.81,233.96,232.78,405.96,404.2,404.94,26.2,39.3,17.7,2861,5682,2494,5.36,7.11,3.2,6.07,9.11,4.06,0.47,0.63,0.62,50,1038,868.81,2020-01-10 01:00:00,2020-03-24 08:01:32
12530,3,234.82,234,232.83,406.01,404.29,405,24.1,38.8,17.8,2504,5617,2499,4.98,7,3.21,5.56,8.99,4.06,0.45,0.63,0.61,50,1038,868.98,2020-01-10 01:00:00,2020-03-24 08:01:32
12531,3,235.03,234.17,232.93,406.34,404.52,405.27,23.4,38.7,17.8,2293,5612,2499,4.9,6.97,3.22,5.42,8.94,4.07,0.42,0.63,0.61,50,1038,869.16,2020-01-10 01:00:00,2020-03-24 08:01:32
12532,3,234.86,234.05,232.95,406.08,404.43,405.13,23.6,37.8,24.7,2308,5516,3751,4.94,6.76,4.27,5.45,8.72,5.68,0.42,0.63,0.66,50,1038,869.35,2020-01-10 01:00:00,2020-03-24 08:01:32
12533,3,234.66,233.64,232.74,405.56,403.9,404.78,23.7,40.2,24.5,2323,5798,3731,4.96,7.28,4.21,5.47,9.3,5.62,0.42,0.62,0.66,50,1039,869.55,2020-01-10 01:00:00,2020-03-24 08:01:32
12534,3,234.36,233.37,232.41,405.07,403.38,404.24,23.6,39.4,24.7,2333,5692,3761,4.93,7.05,4.24,5.46,9.06,5.66,0.43,0.63,0.66,50,1039,869.74,2020-01-10 01:00:00,2020-03-24 08:01:32
12535,3,234.77,233.02,232.41,405.12,403.07,404.59,23.3,37.3,27.2,2288,5351,4078,4.85,6.71,4.42,5.36,8.58,5.88,0.43,0.62,0.66,49.9,1039,869.94,2020-01-10 01:00:00,2020-03-24 08:01:32
12536,3,234.79,233.05,232.42,405.16,403.1,404.61,23.2,37.8,27.3,2278,5391,4189,4.86,6.83,4.68,5.36,8.7,6.28,0.42,0.62,0.67,50,1039,870.14,2020-01-10 01:00:00,2020-03-24 08:01:32
12537,3,234.58,232.8,232.28,404.77,402.78,404.32,23.3,38.4,37,2283,5491,5662,4.86,6.91,6.34,5.37,8.82,8.49,0.43,0.62,0.67,50,1039,870.36,2020-01-10 01:00:00,2020-03-24 08:01:32
12538,3,234.75,233.14,232.55,405.2,403.3,404.69,35.2,41.6,33.3,4757,6050,5245,6.64,7.45,5.57,8.17,9.6,7.65,0.58,0.63,0.69,50,1040,870.63,2020-01-10 01:00:00,2020-03-24 08:01:32
12539,3,234.88,233.27,232.64,405.42,403.49,404.88,34.8,38.5,26.5,4707,5466,3998,6.54,6.99,4.56,8.06,8.84,6.07,0.58,0.62,0.66,50,1040,870.86,2020-01-10 01:00:00,2020-03-24 08:01:32
12540,3,235.09,233.49,232.82,405.81,403.84,405.23,35.1,39.8,21.1,4752,5627,3047,6.63,7.26,3.79,8.15,9.17,4.86,0.58,0.61,0.63,50,1040,871.09,2020-01-10 01:00:00,2020-03-24 08:01:32
12541,3,235.35,233.68,232.95,406.19,404.12,405.56,36,39.8,29.2,4868,5652,4606,6.78,7.25,4.93,8.34,9.16,6.75,0.58,0.61,0.68,50,1040,871.34,2020-01-10 02:00:00,2020-03-24 08:01:32
12542,3,235.19,233.66,233.12,406.04,404.25,405.57,40,39.4,38.1,5320,5592,6155,7.65,7.15,6.29,9.32,9.09,8.8,0.57,0.62,0.7,50,1041,871.62,2020-01-10 02:00:00,2020-03-24 08:01:32
12543,3,234.91,233.4,233.11,405.56,404.01,405.32,38.1,39.7,48.2,5089,5672,7744,7.24,7.18,8.04,8.85,9.15,11.16,0.57,0.62,0.69,50,1041,871.93,2020-01-10 02:00:00,2020-03-24 08:01:32
12544,3,235.02,233.62,233.13,405.85,404.22,405.43,39.4,40,33.9,5401,5672,5245,7.41,7.3,5.78,9.16,9.24,7.8,0.59,0.62,0.67,50,1041,872.2,2020-01-10 02:00:00,2020-03-24 08:01:32
12545,3,235.08,233.5,233.22,405.81,404.19,405.56,37.6,34.8,33.6,5185,4269,5230,7.03,6.74,5.75,8.73,7.97,7.77,0.59,0.54,0.67,50,1041,872.45,2020-01-10 02:00:00,2020-03-24 08:01:32
12546,3,234.58,233.22,232.79,405.13,403.58,404.76,36.9,34.7,33.9,5009,4284,5255,6.96,6.73,5.78,8.56,7.97,7.82,0.58,0.54,0.67,50,1042,872.69,2020-01-10 02:00:00,2020-03-24 08:01:32
12547,3,234.81,233.22,232.88,405.32,403.65,405.04,38.1,35.1,34.1,5371,4320,5270,7.06,6.79,5.82,8.86,8.04,7.85,0.6,0.54,0.67,50,1042,872.94,2020-01-10 02:00:00,2020-03-24 08:01:32
12548,3,234.62,233.75,233.21,405.62,404.39,405.15,27.1,35.9,33.8,2982,4475,5225,5.51,6.95,5.82,6.26,8.24,7.82,0.48,0.54,0.67,50,1042,873.15,2020-01-10 02:00:00,2020-03-24 08:01:32
12549,3,234.64,233.71,233.09,405.6,404.26,405.07,29.3,35.5,26.4,3223,4385,3932,5.98,6.9,4.66,6.79,8.18,6.09,0.48,0.54,0.65,50,1042,873.34,2020-01-10 02:00:00,2020-03-24 08:01:32
12550,3,234.65,233.77,233.23,405.66,404.43,405.19,27.4,36.4,29.2,3012,4511,4239,5.57,7.07,5.25,6.33,8.38,6.74,0.48,0.54,0.63,50,1042,873.54,2020-01-10 02:00:00,2020-03-24 08:01:32
12551,3,234.44,233.66,233.1,405.39,404.23,404.9,25.2,36.6,20.5,2479,4551,2881,5.21,7.11,3.74,6.14,8.43,4.72,0.43,0.54,0.61,50,1043,873.71,2020-01-10 02:00:00,2020-03-24 08:01:32
12552,3,234.41,233.64,233.15,405.34,404.25,404.91,23.9,38.6,25.4,2343,4757,3902,4.98,7.5,4.35,5.5,8.88,5.84,0.43,0.54,0.67,50,1043,873.89,2020-01-10 02:00:00,2020-03-24 08:01:32
12553,3,234.48,233.4,232.95,405.2,403.87,404.8,23.8,36.7,34.2,2343,4581,5285,4.95,7.09,5.86,5.48,8.44,7.89,0.43,0.54,0.67,49.89,1043,874.09,2020-01-10 02:00:00,2020-03-24 08:01:32
12554,3,234.69,233.2,233.01,405.21,403.75,405.04,23.9,37,34.2,2353,4611,5290,5.02,7.14,5.86,5.54,8.49,7.9,0.42,0.54,0.67,49.89,1043,874.3,2020-01-10 02:00:00,2020-03-24 08:01:32
12555,3,234.84,233.35,233.15,405.47,404,405.3,26.2,36.2,34.3,2620,4506,5300,5.48,6.97,5.89,6.07,8.3,7.92,0.43,0.54,0.67,49.9,1044,874.5,2020-01-10 02:00:00,2020-03-24 08:01:32
12556,3,234.96,233.31,233.2,405.53,404.01,405.44,25.2,39.1,35.9,2343,4858,5496,5.28,7.58,6.24,5.77,9,8.31,0.41,0.54,0.66,49.89,1044,874.72,2020-01-10 02:00:00,2020-03-24 08:01:32
12557,3,235.32,233.62,233.21,406.12,404.28,405.76,22.7,39,25.2,2097,4848,3922,4.8,7.57,4.27,5.23,8.98,5.79,0.4,0.54,0.68,49.89,1044,874.9,2020-01-10 02:00:00,2020-03-24 08:01:32
12558,3,235.37,233.64,233.15,406.18,404.25,405.75,23,35.8,18.1,2102,4566,2640,4.88,6.86,3.21,5.31,8.24,4.15,0.4,0.55,0.64,49.88,1044,875.05,2020-01-10 02:00:00,2020-03-24 08:01:32
12559,3,235.54,233.82,233.3,406.48,404.54,406.03,22.3,35.9,18.4,2082,4606,2685,4.72,6.87,3.26,5.16,8.25,4.21,0.4,0.56,0.64,49.88,1044,875.21,2020-01-10 02:00:00,2020-03-24 08:01:32
12560,3,235.66,233.84,233.39,406.59,404.63,406.21,22.8,36.4,19,2127,4672,2147,4.83,6.97,3.79,5.27,8.39,4.36,0.4,0.56,0.49,50,1044,875.36,2020-01-10 02:00:00,2020-03-24 08:01:32
12561,3,235.79,234.05,233.55,406.89,404.95,406.46,22.9,36.2,19.1,2308,4606,2147,4.78,6.96,3.83,5.3,8.35,4.38,0.44,0.55,0.49,50,1045,875.51,2020-01-10 02:00:00,2020-03-24 08:01:32
12562,3,235.74,234.03,233.6,406.83,404.98,406.46,26.1,36.2,26.1,2801,4616,3455,5.36,6.95,4.9,6.04,8.33,5.99,0.46,0.56,0.58,50,1045,875.69,2020-01-10 02:00:00,2020-03-24 08:01:32
12563,3,235.85,234.15,233.74,407.03,405.2,406.67,28.1,36.8,25.7,3017,4712,3434,5.76,7.07,4.83,6.5,8.49,5.92,0.46,0.56,0.58,50,1045,875.88,2020-01-10 02:00:00,2020-03-24 08:01:32
12564,3,236.04,234.27,233.78,407.3,405.35,406.88,28.2,37,26,3193,4581,3460,5.73,7.21,4.91,6.55,8.54,6,0.49,0.54,0.58,50,1045,876.06,2020-01-10 02:00:00,2020-03-24 08:01:32
12565,3,236.13,234.38,233.9,407.48,405.54,407.06,26.1,37.1,26.1,2952,4496,3465,5.29,7.31,4.95,6.05,8.58,6.04,0.49,0.52,0.57,50,1045,876.24,2020-01-10 02:00:00,2020-03-24 08:01:32
12566,3,236.26,234.91,234.08,408.04,406.15,407.33,24.9,37.3,28.3,2942,4536,3691,4.99,7.37,5.4,5.79,8.65,6.53,0.51,0.52,0.56,50,1045,876.43,2020-01-10 02:00:00,2020-03-24 08:01:32
12567,3,236.3,234.94,234.16,408.11,406.25,407.43,25.8,37.3,28.3,2992,4531,3716,5.18,7.36,5.42,5.98,8.63,6.56,0.5,0.52,0.57,50,1046,876.62,2020-01-10 02:00:00,2020-03-24 08:01:32
12568,3,236.33,235.34,234.64,408.48,407.01,407.87,24.9,35.4,26,2931,4304,3455,4.98,6.97,4.93,5.78,8.19,6.02,0.51,0.52,0.57,50,1046,876.8,2020-01-10 02:00:00,2020-03-24 08:01:32
12569,3,236.03,235.56,235.06,408.41,407.57,407.98,24.4,34.6,19.1,2740,4214,2137,4.94,6.84,3.86,5.64,8.04,4.41,0.49,0.52,0.48,50,1046,876.95,2020-01-10 02:00:00,2020-03-24 08:01:32
12570,3,236.46,235.82,235.13,409.01,407.85,408.4,24.2,34.7,20.8,2710,4224,2283,4.91,6.89,4.21,5.61,8.08,4.79,0.48,0.52,0.48,50,1046,877.1,2020-01-10 02:00:00,2020-03-24 08:01:32
12571,3,236.34,235.78,235.03,408.87,407.74,408.22,24.7,36.2,21,2584,4415,2303,5.12,7.14,4.25,5.73,8.39,4.83,0.45,0.53,0.48,50,1046,877.26,2020-01-10 02:00:00,2020-03-24 08:01:32
12572,3,236.26,235.74,235.01,408.76,407.68,408.13,23.4,38.4,27.9,2484,4707,3636,4.83,7.58,5.33,5.43,8.92,6.44,0.46,0.53,0.56,50,1046,877.44,2020-01-10 02:00:00,2020-03-24 08:01:32
12573,3,236.67,235.49,235.19,408.9,407.62,408.64,24,35.1,28.2,2680,4299,3676,4.88,6.88,5.35,5.57,8.11,6.48,0.48,0.53,0.57,50,1047,877.61,2020-01-10 02:00:00,2020-03-24 08:01:32
12574,3,236.78,235.55,235.37,409.06,407.83,408.9,24.1,35.6,30.6,2695,4375,3942,4.91,6.99,5.88,5.59,8.24,7.08,0.48,0.53,0.56,50,1047,877.8,2020-01-10 02:00:00,2020-03-24 08:01:32
12575,3,237.77,236.73,236.48,410.93,409.81,410.71,24.4,35.8,30.5,2730,4425,3983,5.03,7.07,5.92,5.72,8.33,7.13,0.48,0.53,0.56,50.13,1047,877.98,2020-01-10 02:00:00,2020-03-24 08:01:32
12576,3,238.03,236.98,236.61,411.38,410.15,411.05,28.3,36.2,29.8,3062,4506,3907,5.88,7.15,5.72,6.63,8.44,6.92,0.46,0.53,0.56,50,1047,878.17,2020-01-10 02:00:00,2020-03-24 08:01:32
12577,3,237.74,237.21,236.34,411.32,410.11,410.57,28.1,39.1,30.1,3057,5089,4093,5.84,7.6,5.7,6.6,9.13,6.99,0.46,0.56,0.58,50,1047,878.38,2020-01-10 02:00:00,2020-03-24 08:01:32
12578,3,237.71,236.95,236.18,411.07,409.74,410.39,23.5,36.6,41.8,2534,4596,6175,4.86,7.21,7.57,5.48,8.54,9.76,0.46,0.54,0.63,50,1048,878.6,2020-01-10 02:00:00,2020-03-24 08:01:32
12579,3,237.99,236.91,236.06,411.28,409.6,410.54,23.3,35,34,2524,4375,4757,4.84,6.88,6.34,5.45,8.15,7.92,0.46,0.54,0.6,50,1048,878.79,2020-01-10 02:00:00,2020-03-24 08:01:32
12580,3,238,236.79,236.01,411.18,409.46,410.5,25.3,35.4,34.6,2735,4410,4873,5.28,6.97,6.46,5.94,8.25,8.09,0.46,0.54,0.6,50,1048,879,2020-01-10 02:00:00,2020-03-24 08:01:32
12581,3,238.51,236.93,236.04,411.75,409.61,410.98,24.8,34.9,37,2574,4360,5250,5.23,6.89,6.86,5.82,8.16,8.64,0.44,0.54,0.61,50,1048,879.2,2020-01-10 02:00:00,2020-03-24 08:01:32
12582,3,238.67,237.31,236.41,412.21,410.25,411.43,24.7,34.7,21.5,2549,4309,2554,5.21,6.87,4.29,5.8,8.11,4.98,0.44,0.53,0.51,50,1048,879.36,2020-01-10 02:00:00,2020-03-24 08:01:33
12583,3,238.6,237.22,236.31,412.08,410.09,411.28,22.9,35.1,30.9,2172,4370,4194,4.9,6.95,5.88,5.34,8.2,7.22,0.41,0.53,0.58,50,1048,879.53,2020-01-10 02:00:00,2020-03-24 08:01:33
12584,3,238.32,237.08,236.19,411.71,409.87,410.94,23.5,34.3,28.7,2217,4294,3952,5.06,6.77,5.37,5.52,8.01,6.66,0.4,0.54,0.59,50,1049,879.71,2020-01-10 02:00:00,2020-03-24 08:01:33
12585,3,238.46,237.2,236.29,411.94,410.06,411.15,22.9,35.2,28,2192,4385,3746,4.87,6.96,5.33,5.34,8.23,6.51,0.41,0.53,0.58,50,1049,879.88,2020-01-10 02:00:00,2020-03-24 08:01:33
12586,3,238.9,237.66,236.68,412.72,410.79,411.87,24.7,36.3,27.9,2434,4536,3741,5.3,7.2,5.32,5.83,8.5,6.49,0.42,0.53,0.58,50,1049,880.06,2020-01-10 02:00:00,2020-03-24 08:01:33
12587,3,238.85,237.95,237.03,412.92,411.34,412.12,23.2,36.8,28.2,2348,4591,3771,4.9,7.31,5.39,5.44,8.64,6.57,0.43,0.53,0.57,50,1049,880.24,2020-01-10 02:00:00,2020-03-24 08:01:33
12588,3,238.48,237.77,236.62,412.45,410.84,411.45,23.3,40.9,28.1,2403,5245,3751,4.92,8.06,5.37,5.47,9.62,6.54,0.44,0.55,0.57,50,1049,880.43,2020-01-10 02:00:00,2020-03-24 08:01:33
12589,3,238.32,237.57,236.42,412.13,410.49,411.14,22.9,38.8,21.2,2348,5019,2398,4.82,7.61,4.29,5.36,9.11,4.91,0.44,0.55,0.49,50,1050,880.59,2020-01-10 02:00:00,2020-03-24 08:01:33
12590,3,238.66,237.79,236.93,412.62,411.12,411.87,22.9,34.8,22.5,2358,4516,2579,4.84,6.8,4.54,5.39,8.14,5.42,0.44,0.55,0.55,50,1050,880.75,2020-01-10 02:00:00,2020-03-24 08:01:33
12591,3,239.01,237.85,236.95,412.97,411.19,412.19,22.5,38.1,21.2,2157,4893,2408,4.81,7.5,4.3,5.26,8.95,4.93,0.41,0.55,0.49,50,1050,880.91,2020-01-10 02:00:00,2020-03-24 08:01:33
12592,3,238.98,237.66,236.68,412.79,410.8,411.94,34.1,37.2,30.6,4651,4787,4068,6.55,7.31,5.85,8.03,8.74,7.12,0.58,0.55,0.57,50,1050,881.13,2020-01-10 02:00:00,2020-03-24 08:01:33
12593,3,238.95,237.73,236.81,412.81,410.96,412.02,33.2,44.6,30.6,4581,6472,4068,6.36,8.28,5.85,7.84,10.52,7.12,0.58,0.62,0.57,50,1050,881.38,2020-01-10 02:00:00,2020-03-24 08:01:33
12594,3,238.52,237.62,236.78,412.35,410.84,411.63,34.3,41.8,30.7,4827,6075,4103,6.51,7.73,5.88,8.1,9.83,7.17,0.6,0.62,0.57,50,1051,881.63,2020-01-10 02:00:00,2020-03-24 08:01:33
12595,3,238.63,237.69,236.81,412.51,410.93,411.74,34.2,44.4,30.2,4812,6623,4068,6.46,8.09,5.76,8.05,10.45,7.04,0.6,0.63,0.58,50,1051,881.89,2020-01-10 02:00:00,2020-03-24 08:01:33
12596,3,238.71,237.84,236.81,412.7,411.05,411.81,35.3,41.7,27.9,4898,6090,3802,6.76,7.72,5.24,8.36,9.84,6.47,0.59,0.62,0.59,50,1051,882.14,2020-01-10 02:00:00,2020-03-24 08:01:33
12597,3,238.64,237.63,236.67,412.46,410.75,411.63,34.8,38.6,29.8,4888,5692,4028,6.6,7.06,5.68,8.2,9.06,6.96,0.6,0.63,0.58,50,1051,882.38,2020-01-10 02:00:00,2020-03-24 08:01:33
12598,3,238.59,237.57,236.48,412.38,410.54,411.43,35.5,37.7,29.8,4973,5607,4023,6.71,6.85,5.65,8.35,8.86,6.93,0.6,0.64,0.58,49.89,1052,882.62,2020-01-10 02:00:00,2020-03-24 08:01:33
12599,3,238.31,237.44,236.4,412.02,410.36,411.11,36.4,38.6,21.2,5114,5662,2439,6.88,7.05,4.28,8.57,9.04,4.92,0.6,0.63,0.5,49.89,1052,882.84,2020-01-10 02:00:00,2020-03-24 08:01:33
12600,3,238.25,237.32,236.31,411.86,410.18,410.98,36.6,38.7,21.2,5240,5698,2444,6.84,7.09,4.27,8.61,9.09,4.92,0.61,0.63,0.5,50,1052,883.07,2020-01-10 02:00:00,2020-03-24 08:01:33
12601,3,237.67,237.05,236.19,411.12,409.83,410.37,25.6,42,28.2,2811,6291,3781,5.29,7.59,5.3,5.99,9.86,6.51,0.47,0.64,0.58,49.88,1053,883.28,2020-01-10 03:00:00,2020-03-24 08:01:33
12602,3,237.61,236.96,236.33,410.99,409.88,410.45,23.6,39.9,27.8,2564,5813,3736,4.86,7.3,5.28,5.49,9.33,6.47,0.47,0.63,0.58,49.89,1053,883.48,2020-01-10 03:00:00,2020-03-24 08:01:33
12603,3,237.67,236.7,236.1,410.82,409.46,410.3,23.9,41,27.8,2554,5999,3736,4.97,7.5,5.27,5.58,9.61,6.46,0.46,0.62,0.58,49.89,1053,883.69,2020-01-10 03:00:00,2020-03-24 08:01:33
12604,3,237.8,236.72,236.15,410.94,409.52,410.45,28,40.5,28.1,3354,5863,3726,5.61,7.46,5.32,6.53,9.48,6.49,0.51,0.62,0.57,50,1053,883.9,2020-01-10 03:00:00,2020-03-24 08:01:33
12605,3,238,236.92,236.42,411.29,409.92,410.86,24,39.2,27.8,2730,5733,3681,4.9,7.2,5.29,5.61,9.17,6.45,0.49,0.62,0.57,50,1054,884.11,2020-01-10 03:00:00,2020-03-24 08:01:33
12606,3,237.67,236.8,236.21,410.9,409.64,410.39,24.1,38.3,30.4,2750,5607,4133,4.92,7.01,5.73,5.63,8.98,7.07,0.49,0.62,0.58,50,1054,884.32,2020-01-10 03:00:00,2020-03-24 08:01:33
12607,3,237.47,236.67,235.93,410.62,409.29,409.98,24,34.1,23.5,2529,4254,2791,5.01,6.74,4.7,5.61,7.97,5.46,0.45,0.53,0.51,50,1054,884.47,2020-01-10 03:00:00,2020-03-24 08:01:33
12608,3,237.54,236.73,235.99,410.73,409.39,410.09,23.1,35.8,20.9,2469,4460,2489,4.8,7.09,4.17,5.39,8.37,4.85,0.46,0.53,0.51,50,1054,884.63,2020-01-10 03:00:00,2020-03-24 08:01:33
12609,3,237.19,236.27,235.63,410.02,408.67,409.47,23.7,34.4,21.6,2529,4229,2544,4.92,6.78,4.32,5.53,7.99,5.01,0.46,0.53,0.51,50,1054,884.79,2020-01-10 03:00:00,2020-03-24 08:01:33
12610,3,237.31,236.38,235.7,410.23,408.83,409.63,24.2,35.8,21.5,2579,4405,2514,5.03,7.07,4.31,5.65,8.33,4.99,0.46,0.53,0.5,50,1054,884.95,2020-01-10 03:00:00,2020-03-24 08:01:33
12611,3,237.15,236.28,235.61,410,408.66,409.43,23.9,34,28.6,2393,4204,3862,5.05,6.71,5.4,5.59,7.91,6.63,0.43,0.53,0.58,50,1054,885.12,2020-01-10 03:00:00,2020-03-24 08:01:33
12612,3,236.86,235.91,235.63,409.43,408.37,409.19,25,35.5,28.6,2534,4400,3857,5.31,6.99,5.38,5.58,8.23,6.62,0.43,0.53,0.58,50,1055,885.3,2020-01-10 03:00:00,2020-03-24 08:01:33
12613,3,236.87,235.93,235.64,409.45,408.39,409.2,23.9,35.9,28.4,2419,4415,3857,5.02,7.12,5.34,5.56,8.37,6.59,0.43,0.53,0.58,50,1055,885.48,2020-01-10 03:00:00,2020-03-24 08:01:33
12614,3,236.79,235.87,235.51,409.33,408.22,409.02,24,35.9,28.5,2424,4410,3852,5.04,7.09,5.34,5.58,8.35,6.58,0.43,0.53,0.58,50,1055,885.66,2020-01-10 03:00:00,2020-03-24 08:01:33
12615,3,236.77,235.96,235.69,409.39,408.46,409.17,24.1,35.4,30.9,2429,4360,4144,5.06,7,5.88,5.61,8.25,7.2,0.43,0.53,0.58,50,1055,885.84,2020-01-10 03:00:00,2020-03-24 08:01:33
12616,3,236.95,236.06,235.88,409.64,408.7,409.48,24.6,34.8,32.7,2429,4269,4340,5.21,6.87,6.27,5.74,8.09,7.62,0.42,0.53,0.57,50,1055,886.02,2020-01-10 03:00:00,2020-03-24 08:01:33
12617,3,236.7,236,235.68,409.37,408.49,409.1,26.3,35.2,30.6,2675,4445,4068,5.53,6.88,5.81,6.14,8.19,7.09,0.44,0.54,0.57,50,1055,886.21,2020-01-10 03:00:00,2020-03-24 08:01:33
12618,3,236.8,236.02,235.74,409.48,408.56,409.23,28.2,38.8,21.4,2896,4893,2358,5.94,7.61,4.37,6.6,9.06,4.95,0.44,0.54,0.48,50,1056,886.38,2020-01-10 03:00:00,2020-03-24 08:01:33
12619,3,236.66,235.91,235.54,409.26,408.29,408.94,27.5,37.9,21.4,2806,4868,2358,5.77,7.36,4.35,6.41,8.81,4.94,0.44,0.55,0.48,50,1056,886.54,2020-01-10 03:00:00,2020-03-24 08:01:33
12620,3,236.47,235.85,235.61,409.04,408.3,408.84,26,35.2,31.1,2625,4576,4179,5.46,6.8,5.9,6.05,8.22,7.23,0.43,0.56,0.58,50,1056,886.73,2020-01-10 03:00:00,2020-03-24 08:01:33
12621,3,236.83,235.9,235.62,409.4,408.35,409.15,23.8,36.9,41,2398,4817,5858,5,7.13,7.53,5.54,8.6,9.54,0.43,0.56,0.61,50,1056,886.95,2020-01-10 03:00:00,2020-03-24 08:01:33
12622,3,236.74,235.88,235.68,409.3,408.38,409.13,23.8,37.4,44.5,2388,4878,6306,5.01,7.22,8.23,5.55,8.71,10.36,0.43,0.56,0.61,50,1056,887.18,2020-01-10 03:00:00,2020-03-24 08:01:33
12623,3,236.74,235.7,235.67,409.14,408.22,409.12,24.5,36.5,47.7,2595,4566,6884,5.08,7.15,8.74,5.71,8.5,11.13,0.46,0.54,0.62,50.12,1057,887.41,2020-01-10 03:00:00,2020-03-24 08:01:33
12624,3,236.66,235.71,235.54,409.09,408.11,408.94,24.6,39.1,28.2,2610,4863,3626,5.08,7.74,5.4,5.71,9.14,6.5,0.46,0.53,0.56,50,1057,887.6,2020-01-10 03:00:00,2020-03-24 08:01:33
12625,3,236.8,235.78,235.78,409.27,408.38,409.27,24.4,36.4,28.1,2590,4561,3636,5.06,7.13,5.42,5.68,8.45,6.52,0.46,0.54,0.56,50.12,1057,887.78,2020-01-10 03:00:00,2020-03-24 08:01:33
12626,3,236.66,235.66,235.53,409.04,408.06,408.93,26.2,36.8,28,2660,4611,3631,5.5,7.23,5.39,6.11,8.57,6.49,0.44,0.54,0.56,50,1057,887.96,2020-01-10 03:00:00,2020-03-24 08:01:33
12627,3,236.78,235.68,235.62,409.16,408.16,409.11,23.8,37.5,35.9,2378,4682,4928,5,7.38,6.69,5.54,8.72,8.3,0.43,0.54,0.59,50.1,1057,888.16,2020-01-10 03:00:00,2020-03-24 08:01:33
12628,3,236.09,235.38,235.36,408.31,407.67,408.29,23.8,37.3,29,2383,4636,3626,4.99,7.34,5.64,5.53,8.67,6.7,0.43,0.54,0.54,50,1058,888.34,2020-01-10 03:00:00,2020-03-24 08:01:33
12629,3,235.95,235.39,235.04,408.19,407.4,407.89,24.9,37.7,29.3,2524,4662,3656,5.25,7.43,5.73,5.81,8.77,6.79,0.43,0.53,0.54,50,1058,888.52,2020-01-10 03:00:00,2020-03-24 08:01:33
12630,3,235.59,235.12,234.8,407.65,406.96,407.37,24.2,40.7,29.3,2595,5049,3641,4.97,7.98,5.7,5.6,9.44,6.75,0.46,0.54,0.54,50,1058,888.7,2020-01-10 03:00:00,2020-03-24 08:01:33
12631,3,235.92,235.03,234.66,407.86,406.77,407.54,24.7,36.4,35.4,2766,4551,4898,5.01,7.09,6.52,5.72,8.42,8.15,0.48,0.54,0.6,50,1058,888.91,2020-01-10 03:00:00,2020-03-24 08:01:33
12632,3,235.76,234.74,234.36,407.47,406.26,407.14,24.6,35,36.1,2766,4355,4913,5.01,6.81,6.76,5.72,8.08,8.35,0.48,0.54,0.59,50,1058,889.11,2020-01-10 03:00:00,2020-03-24 08:01:33
12633,3,235.62,234.65,234.3,407.26,406.12,406.96,24.7,34.8,36.5,2776,4340,4938,5.02,6.78,6.83,5.74,8.04,8.42,0.48,0.54,0.59,50,1058,889.31,2020-01-10 03:00:00,2020-03-24 08:01:33
12634,3,235.43,233.87,233.92,406.43,405.11,406.47,29,35.4,36.6,3243,4360,4943,5.64,6.95,6.83,6.43,8.24,8.42,0.48,0.54,0.59,50,1059,889.52,2020-01-10 03:00:00,2020-03-24 08:01:33
12635,3,235.06,233.42,233.5,405.71,404.36,405.78,27,35.3,36.4,3022,4365,4908,5.49,6.85,6.79,6.26,8.14,8.38,0.48,0.54,0.59,50,1059,889.72,2020-01-10 03:00:00,2020-03-24 08:01:33
12636,3,234.67,233.01,233.05,405.02,403.62,405.06,24.8,35.4,36.5,2755,4365,4878,5.01,6.85,6.79,5.74,8.11,8.35,0.48,0.54,0.58,50,1059,889.92,2020-01-10 03:00:00,2020-03-24 08:01:33
12637,3,234.18,232.6,232.62,404.24,402.89,404.25,24.1,38.7,38.2,2680,4737,5079,4.86,7.53,7.19,5.55,8.89,8.8,0.48,0.53,0.58,49.84,1059,890.13,2020-01-10 03:00:00,2020-03-24 08:01:33
12638,3,233.93,232.26,232.25,403.73,402.28,403.72,24.3,36.3,38.4,2685,4480,5079,4.9,7.01,7.22,5.58,8.31,8.82,0.48,0.54,0.58,49.83,1059,890.34,2020-01-10 03:00:00,2020-03-24 08:01:33
12639,3,233.68,232.16,232.17,403.42,402.12,403.44,24.2,35.4,36.9,2685,4345,4888,4.88,6.83,6.82,5.56,8.09,8.34,0.48,0.54,0.58,49.83,1059,890.53,2020-01-10 03:00:00,2020-03-24 08:01:33
12640,3,233.35,231.86,231.74,402.89,401.49,402.78,23.7,36.1,29.9,2469,4400,3610,4.85,7,5.8,5.44,8.26,6.83,0.46,0.53,0.53,49.8,1060,890.71,2020-01-10 03:00:00,2020-03-24 08:01:33
12641,3,233.21,231.72,231.57,402.64,401.22,402.51,25.8,36.9,21.4,2715,4475,2258,5.27,7.15,4.27,5.92,8.43,4.83,0.46,0.53,0.47,49.79,1060,890.87,2020-01-10 03:00:00,2020-03-24 08:01:33
12642,3,233.28,231.73,231.55,402.71,401.21,402.55,25.7,35.6,21.2,2675,4304,2242,5.25,6.91,4.24,5.89,8.14,4.79,0.45,0.53,0.47,49.89,1060,891.02,2020-01-10 03:00:00,2020-03-24 08:01:33
12643,3,233.34,231.79,231.65,402.81,401.35,402.69,26.8,37.4,30.2,2871,4541,3726,5.47,7.26,5.79,6.17,8.56,6.88,0.47,0.53,0.54,50,1060,891.21,2020-01-10 03:00:00,2020-03-24 08:01:33
12644,3,233.1,231.73,231.75,402.56,401.38,402.57,24,37.6,30.5,2459,4576,3736,4.91,7.29,5.9,5.49,8.59,6.99,0.45,0.53,0.54,50,1060,891.39,2020-01-10 03:00:00,2020-03-24 08:01:33
12645,3,233.38,232.04,231.93,403.07,401.81,402.96,25.5,38,28.3,2635,4601,3475,5.25,7.39,5.45,5.86,8.7,6.46,0.45,0.53,0.54,50,1060,891.56,2020-01-10 03:00:00,2020-03-24 08:01:33
12646,3,233.34,231.93,231.85,402.93,401.64,402.87,25,38.8,28.1,2449,4656,3455,5.2,7.53,5.42,5.74,8.85,6.42,0.43,0.53,0.54,50,1061,891.74,2020-01-10 03:00:00,2020-03-24 08:01:33
12647,3,232.97,231.57,231.46,402.3,401,402.21,23.9,35.5,28.3,2474,4264,3444,4.88,6.91,5.45,5.47,8.11,6.44,0.45,0.53,0.54,50,1061,891.91,2020-01-10 03:00:00,2020-03-24 08:01:33
12648,3,233.17,231.6,231.44,402.5,401,402.36,34.4,36,28.1,4717,4345,3449,6.36,7,5.41,7.92,8.26,6.41,0.6,0.53,0.54,50,1061,892.12,2020-01-10 03:00:00,2020-03-24 08:01:33
12649,3,232.83,231.64,231.5,402.24,401.09,402.12,35.2,37.1,30.5,4822,4581,3721,6.51,7.18,5.92,8.1,8.18,6.99,0.6,0.54,0.53,50,1061,892.34,2020-01-10 03:00:00,2020-03-24 08:01:33
12650,3,232.79,231.66,231.75,402.23,401.33,402.31,35.7,35.5,23.9,4873,4425,2348,6.63,6.87,4.57,8.23,8.17,5.13,0.59,0.54,0.46,50,1061,892.53,2020-01-10 03:00:00,2020-03-24 08:01:33
12651,3,232.35,231.37,231.51,401.59,400.87,401.71,36.4,35.7,21.5,4953,4410,2227,6.74,6.85,4.36,8.35,8.15,4.89,0.59,0.54,0.46,50,1062,892.72,2020-01-10 03:00:00,2020-03-24 08:01:33
12652,3,231.92,231.02,231.34,400.92,400.42,401.19,37,39.7,21.4,5034,4908,2217,6.83,7.61,4.33,8.48,9.08,4.86,0.59,0.54,0.46,50,1062,892.93,2020-01-10 03:00:00,2020-03-24 08:01:33
12653,3,232.31,231.28,231.67,401.49,400.93,401.83,36.7,37.3,28.6,5003,4656,3666,6.79,7.12,5.41,8.43,8.51,6.52,0.59,0.55,0.56,50,1062,893.15,2020-01-10 03:00:00,2020-03-24 08:01:33
12654,3,232.5,231.49,231.82,401.82,401.24,402.12,39.1,36,28.7,5195,4365,3686,7.37,6.97,5.43,9.01,8.22,6.56,0.58,0.53,0.56,50,1062,893.37,2020-01-10 03:00:00,2020-03-24 08:01:33
12655,3,232.71,231.5,231.86,402.02,401.28,402.33,40.3,37.7,33.4,5305,4551,4284,7.63,7.32,6.35,9.32,8.6,7.65,0.57,0.53,0.56,50,1063,893.61,2020-01-10 03:00:00,2020-03-24 08:01:33
12656,3,232.71,231.57,232.06,402.08,401.52,402.5,23.4,45.2,33.3,2263,6356,4239,4.83,8.4,6.37,5.32,10.62,7.64,0.42,0.61,0.56,50,1063,893.82,2020-01-10 03:00:00,2020-03-24 08:01:33
12657,3,232.73,231.6,232.01,402.12,401.5,402.48,26,40.1,31,2690,5516,4003,5.33,7.34,5.87,5.97,9.18,7.11,0.45,0.6,0.56,50,1063,894.02,2020-01-10 03:00:00,2020-03-24 08:01:33
12658,3,232.82,231.82,232.39,402.39,402.02,402.89,23.9,40.1,32.4,2459,5557,4194,4.88,7.34,6.17,5.46,9.18,7.46,0.45,0.6,0.56,50,1063,894.23,2020-01-10 03:00:00,2020-03-24 08:01:33
12659,3,232.86,231.9,232.09,402.5,401.82,402.65,31.6,42.8,24.2,3791,6080,2796,6.2,7.72,4.8,7.26,9.82,5.55,0.52,0.62,0.5,50,1063,894.44,2020-01-10 03:00:00,2020-03-24 08:01:33
12660,3,232.64,232,232.19,402.39,402.01,402.56,31.8,44.6,24.2,3641,6552,2781,6.32,8.5,4.8,7.29,10.73,5.54,0.5,0.61,0.48,50,1064,894.65,2020-01-10 03:00:00,2020-03-24 08:01:33
12661,3,232.87,232.32,232.45,402.87,402.5,402.98,31.7,44.2,23.8,3631,6281,2610,6.31,8,4.79,7.27,10.17,5.45,0.5,0.62,0.48,50,1064,894.86,2020-01-10 04:00:00,2020-03-24 08:01:33
12662,3,232.84,232.72,232.58,403.19,402.96,403.06,31.9,44.5,23.8,3636,6301,2620,6.35,8.09,4.8,7.3,10.27,5.46,0.5,0.62,0.48,50,1064,895.07,2020-01-10 04:00:00,2020-03-24 08:01:33
12663,3,232.92,232.65,232.63,403.2,402.95,403.18,32.7,44.7,30.9,3847,6336,3907,6.43,8.11,5.92,7.49,10.31,7.09,0.51,0.62,0.55,50,1064,895.31,2020-01-10 04:00:00,2020-03-24 08:01:33
12664,3,232.89,232.4,232.56,402.95,402.67,403.09,31.6,44.7,43.2,3691,6437,6004,6.26,8.04,7.93,7.26,10.29,9.95,0.51,0.63,0.6,50,1064,895.58,2020-01-10 04:00:00,2020-03-24 08:01:33
12665,3,233.29,232.42,232.32,403.32,402.48,403.24,30.4,45.6,44.1,3615,6568,6145,5.97,8.26,8.09,6.98,10.55,10.18,0.52,0.62,0.6,50,1065,895.85,2020-01-10 04:00:00,2020-03-24 08:01:33
12666,3,233.67,232.82,232.75,404,403.2,403.93,29.6,45.1,47,3253,6472,6648,5.98,8.12,8.56,6.83,10.25,10.88,0.48,0.63,0.62,50,1065,896.12,2020-01-10 04:00:00,2020-03-24 08:01:33
12667,3,233.75,232.85,232.9,404.08,403.35,404.13,22.4,42.7,30.8,1885,6105,3892,4.78,7.73,5.93,5.14,9.84,7.1,0.37,0.62,0.55,50,1065,896.32,2020-01-10 04:00:00,2020-03-24 08:01:33
12668,3,233.95,233.06,233.07,404.44,403.68,404.45,23.1,45.8,31,1966,6703,3917,4.92,8.19,5.98,5.29,10.57,7.15,0.37,0.63,0.55,50,1065,896.53,2020-01-10 04:00:00,2020-03-24 08:01:33
12669,3,233.66,233.09,232.75,404.22,403.43,403.92,30,43.6,30.9,3148,6251,3917,6.13,7.88,5.93,6.88,10.06,7.11,0.46,0.62,0.55,50,1065,896.75,2020-01-10 04:00:00,2020-03-24 08:01:33
12670,3,233.29,233.17,232.66,403.97,403.42,403.52,29.6,44.2,24.2,3123,6316,2665,6.03,8.03,4.88,6.78,10.21,5.55,0.46,0.62,0.48,50,1066,896.95,2020-01-10 04:00:00,2020-03-24 08:01:33
12671,3,233.38,233.28,232.76,404.14,403.61,403.69,29.6,44.2,24.5,3128,6316,2695,6.03,8.03,4.93,6.79,10.21,5.62,0.46,0.62,0.48,50,1066,897.15,2020-01-10 04:00:00,2020-03-24 08:01:33
12672,3,233.44,233.27,232.71,404.18,403.55,403.69,29.6,43.6,24.2,3118,6246,2690,6.04,7.91,4.86,6.79,10.07,5.55,0.46,0.62,0.48,50,1066,897.36,2020-01-10 04:00:00,2020-03-24 08:01:33
12673,3,233.68,233.55,232.79,404.63,403.86,403.98,30.5,43.7,30.9,3364,6286,3927,6.18,7.92,5.91,7.04,10.12,7.1,0.48,0.62,0.55,50,1066,897.58,2020-01-10 04:00:00,2020-03-24 08:01:33
12674,3,233.33,233.2,232.39,404.02,403.21,403.32,32.9,45.1,31,3641,6482,3927,6.67,8.17,5.94,7.45,10.43,7.12,0.48,0.62,0.55,50,1066,897.82,2020-01-10 04:00:00,2020-03-24 08:01:33
12675,3,233.61,233.31,232.65,404.36,403.53,403.79,32.7,40.2,31.2,3731,5149,3962,6.56,7.69,5.97,7.54,9.25,7.16,0.5,0.56,0.55,50,1067,898.03,2020-01-10 04:00:00,2020-03-24 08:01:33
12676,3,233.48,233.24,232.53,404.19,403.37,403.57,32.9,42.9,30.9,3746,5692,3937,6.56,8.09,5.89,7.54,9.88,7.08,0.5,0.57,0.56,50,1067,898.25,2020-01-10 04:00:00,2020-03-24 08:01:33
12677,3,233.43,233.09,232.51,404.02,403.22,403.52,33.1,39.7,33.3,3595,5084,4360,6.73,7.6,6.32,7.62,9.14,7.67,0.47,0.56,0.57,50,1067,898.47,2020-01-10 04:00:00,2020-03-24 08:01:33
12678,3,233.64,232.93,232.47,404.06,403.05,403.66,31.8,39.7,33.6,3480,5079,4370,6.45,7.59,6.38,7.32,9.15,7.72,0.48,0.56,0.57,50,1067,898.69,2020-01-10 04:00:00,2020-03-24 08:01:33
12679,3,233.81,233.01,232.66,404.28,403.29,403.98,31.9,41.4,32.7,3500,5285,4289,6.47,7.91,6.18,7.34,9.5,7.52,0.48,0.56,0.57,50,1067,898.9,2020-01-10 04:00:00,2020-03-24 08:01:33
12680,3,233.64,232.97,232.57,404.1,403.17,403.75,32.6,43.1,24.4,3716,5652,2876,6.52,8.19,4.81,7.5,9.96,5.6,0.5,0.57,0.51,50,1068,899.11,2020-01-10 04:00:00,2020-03-24 08:01:33
12681,3,233.67,233.01,232.69,404.15,403.3,403.88,32.7,42.2,24.2,3726,5521,2851,6.59,8.02,4.78,7.38,9.72,5.55,0.49,0.57,0.51,50,1068,899.31,2020-01-10 04:00:00,2020-03-24 08:01:33
12682,3,233.49,233.13,232.87,404.11,403.57,403.88,30.5,43.8,26.5,3455,5738,3108,6.08,8.4,5.25,7,10.17,6.1,0.49,0.56,0.51,50,1068,899.51,2020-01-10 04:00:00,2020-03-24 08:01:33
12683,3,233.66,232.95,232.87,404.09,403.41,404.02,31.7,44.9,35.4,3872,5974,4601,6.2,8.7,6.77,7.3,10.55,8.17,0.53,0.57,0.56,50,1068,899.76,2020-01-10 04:00:00,2020-03-24 08:01:33
12684,3,233.64,232.73,232.68,403.89,403.05,403.84,34,41.8,33.4,4123,5471,4375,6.66,7.91,6.33,7.83,9.61,7.68,0.53,0.57,0.57,50,1069,899.99,2020-01-10 04:00:00,2020-03-24 08:01:33
12685,3,233.62,232.97,232.98,404.08,403.52,404.09,32.3,41.4,30.9,3887,5275,3937,6.32,8.04,5.9,7.41,9.66,7.1,0.52,0.56,0.56,50,1069,900.21,2020-01-10 04:00:00,2020-03-24 08:01:33
12686,3,233.77,233.01,232.93,404.25,403.52,404.18,31.2,43.4,30.7,3666,5562,3922,6.16,8.33,5.88,7.16,10.01,7.06,0.51,0.56,0.56,50,1069,900.43,2020-01-10 04:00:00,2020-03-24 08:01:33
12687,3,233.89,232.82,232.98,404.18,403.39,404.32,33.3,39.9,30.5,3912,5134,3912,6.62,7.64,5.8,7.69,9.2,6.99,0.51,0.56,0.56,50,1069,900.64,2020-01-10 04:00:00,2020-03-24 08:01:33
12688,3,233.96,232.93,233.03,404.34,403.53,404.42,35.8,39.8,30.8,4159,5094,3942,7.12,7.62,5.91,8.24,9.17,7.1,0.5,0.56,0.56,50,1070,900.86,2020-01-10 04:00:00,2020-03-24 08:01:33
12689,3,234.24,233.03,233.12,404.67,403.69,404.75,33.9,39.9,30.4,4108,5104,3912,6.66,7.64,5.83,7.83,9.18,7.01,0.52,0.56,0.56,50,1070,901.08,2020-01-10 04:00:00,2020-03-24 08:01:33
12690,3,234.31,233.25,233.25,404.92,404,404.92,31.7,41.8,23.7,3867,5315,2650,6.21,8.06,4.76,7.31,9.65,5.44,0.53,0.55,0.49,50,1070,901.28,2020-01-10 04:00:00,2020-03-24 08:01:33
12691,3,234.22,233.18,233.28,404.78,403.96,404.87,32.3,42.2,23.7,4098,5366,2650,6.21,8.13,4.75,7.43,9.74,5.43,0.55,0.55,0.49,50,1070,901.48,2020-01-10 04:00:00,2020-03-24 08:01:33
12692,3,234.12,232.96,233.13,404.51,403.64,404.65,31.8,40.2,26.7,4053,5144,3012,6.17,7.69,5.37,7.38,9.25,6.15,0.55,0.56,0.49,50,1070,901.68,2020-01-10 04:00:00,2020-03-24 08:01:33
12693,3,234.11,232.8,233.01,404.36,403.4,404.53,32,40,27.7,4063,5104,3123,6.14,7.68,5,7.36,9.21,5.9,0.55,0.55,0.53,50,1070,901.89,2020-01-10 04:00:00,2020-03-24 08:01:33
12694,3,233.97,232.86,233.13,404.29,403.56,404.52,32.3,41.4,30.9,4043,5280,3952,6.25,7.93,5.89,7.44,9.54,7.09,0.54,0.55,0.56,50,1071,902.11,2020-01-10 04:00:00,2020-03-24 08:01:33
12695,3,234.16,233.13,233.45,404.69,404.07,404.97,32.2,39.6,30.8,4068,5079,3952,6.19,7.61,5.89,7.4,9.14,7.09,0.55,0.56,0.56,50,1071,902.33,2020-01-10 04:00:00,2020-03-24 08:01:33
12696,3,234.38,233.15,233.31,404.89,403.97,405.03,31.7,42.5,30.5,3897,5622,3922,6.19,8.03,5.86,7.31,9.79,7.05,0.53,0.57,0.56,50,1071,902.55,2020-01-10 04:00:00,2020-03-24 08:01:33
12697,3,234.36,233.17,233.24,404.9,403.93,404.96,33.8,40.7,31.5,4128,5210,4018,6.62,7.8,6.04,7.8,9.37,7.25,0.53,0.56,0.55,50,1071,902.77,2020-01-10 04:00:00,2020-03-24 08:01:33
12698,3,234.08,232.88,232.98,404.4,403.45,404.49,33.6,41.2,30.8,4098,5290,3957,6.57,7.87,5.89,7.74,9.48,7.09,0.53,0.56,0.56,50,1071,903,2020-01-10 04:00:00,2020-03-24 08:01:33
12699,3,233.68,232.46,232.64,403.69,402.79,403.85,35.8,39.3,39.4,4345,5064,5567,7.02,7.49,7.2,8.25,9.04,9.11,0.53,0.56,0.61,49.87,1072,903.25,2020-01-10 04:00:00,2020-03-24 08:01:33
12700,3,233.52,232.19,232.44,403.32,402.38,403.53,32,39.7,44.5,3937,5114,6226,6.23,7.56,8.16,7.37,9.13,10.25,0.54,0.56,0.61,49.83,1072,903.5,2020-01-10 04:00:00,2020-03-24 08:01:33
12701,3,233.18,232.36,232.12,403.16,402.25,402.96,43.1,40.9,38.4,6090,5260,5205,7.81,7.79,7.11,9.9,9.39,8.78,0.62,0.56,0.59,49.8,1072,903.78,2020-01-10 04:00:00,2020-03-24 08:01:33
12702,3,233.45,232.93,232.55,403.9,403.11,403.57,44.5,39.9,23.8,6155,5104,2685,8.22,7.65,4.75,10.26,9.19,5.45,0.6,0.56,0.49,49.87,1073,904.01,2020-01-10 04:00:00,2020-03-24 08:01:33
12703,3,233.36,232.87,232.54,403.77,403.06,403.48,43.9,39.7,23.8,6050,5069,2680,8.13,7.61,4.76,10.11,9.15,5.46,0.6,0.55,0.49,50,1073,904.24,2020-01-10 04:00:00,2020-03-24 08:01:33
12704,3,233.43,232.92,232.65,403.87,403.19,403.63,42.7,40,30.9,5914,5109,3952,7.88,7.65,5.88,9.85,9.19,7.08,0.6,0.56,0.56,50,1073,904.49,2020-01-10 04:00:00,2020-03-24 08:01:33
12705,3,233.46,232.96,232.55,403.93,403.14,403.57,43.9,39.6,30.9,6090,5064,3967,8.09,7.58,5.91,10.12,9.11,7.11,0.6,0.56,0.56,50,1073,904.74,2020-01-10 04:00:00,2020-03-24 08:01:33
12706,3,233.47,232.87,232.54,403.86,403.06,403.57,44.1,40,30.6,6125,5109,3937,8.12,7.65,5.84,10.17,9.19,7.04,0.6,0.56,0.56,50,1073,904.99,2020-01-10 04:00:00,2020-03-24 08:01:33
12707,3,233.57,232.64,232.7,403.76,403,403.81,46.2,39.5,30.6,6356,5054,3942,8.58,7.54,5.83,10.67,9.07,7.03,0.6,0.56,0.56,50,1074,905.25,2020-01-10 04:00:00,2020-03-24 08:01:33
12708,3,233.3,232.09,232.29,403.04,402.17,403.21,41.5,39.4,30.6,5687,5024,3917,7.68,7.52,5.83,9.55,9.04,7.01,0.6,0.56,0.56,50,1074,905.49,2020-01-10 04:00:00,2020-03-24 08:01:33
12709,3,233.21,232.06,232.31,402.93,402.15,403.14,43.7,39.6,30.9,6019,5054,3932,8.08,7.57,5.9,10.07,9.1,7.09,0.6,0.56,0.55,50,1074,905.74,2020-01-10 04:00:00,2020-03-24 08:01:33
12710,3,233.16,232.02,232.28,402.86,402.1,403.08,45.6,40.4,26.3,6331,5235,2942,8.41,7.65,5.28,10.54,9.26,6.03,0.6,0.57,0.49,50,1075,905.98,2020-01-10 04:00:00,2020-03-24 08:01:33
12711,3,233.27,232.03,232.49,402.96,402.29,403.36,30.3,40.1,28.5,3414,5240,3183,6.05,7.57,5.74,6.96,9.17,6.55,0.49,0.57,0.49,50,1075,906.18,2020-01-10 04:00:00,2020-03-24 08:01:33
12712,3,233.26,232.01,232.25,402.94,402.06,403.14,30.5,40.6,31.6,3449,5280,3932,6.1,7.65,6.11,7,9.3,7.28,0.49,0.57,0.54,50,1075,906.39,2020-01-10 04:00:00,2020-03-24 08:01:33
12713,3,233.23,231.95,232.26,402.86,402.02,403.13,30.7,40.9,39.2,3590,5250,5225,6.07,7.79,7.32,7.04,9.38,8.99,0.51,0.56,0.58,50,1075,906.63,2020-01-10 04:00:00,2020-03-24 08:01:33
12714,3,233.57,232.21,232.52,403.38,402.47,403.64,33.1,42.5,38.8,3716,5381,5205,6.66,8.06,7.28,7.62,9.69,8.94,0.49,0.56,0.58,50,1076,906.87,2020-01-10 04:00:00,2020-03-24 08:01:33
12715,3,233.56,232.26,232.6,403.42,402.58,403.71,30.5,39.1,40.1,3424,4908,5366,6.12,7.54,7.54,7,8.99,9.26,0.49,0.55,0.58,50,1076,907.09,2020-01-10 04:00:00,2020-03-24 08:01:33
12716,3,233.74,232.5,232.91,403.78,403.06,404.13,33.3,39.3,38.3,3867,4908,5134,6.65,7.56,7.17,7.68,9.01,8.82,0.5,0.55,0.58,50,1076,907.33,2020-01-10 04:00:00,2020-03-24 08:01:33
12717,3,233.65,232.44,232.86,403.65,402.96,404.01,33.5,40.1,38.2,3907,4998,5114,6.68,7.73,7.17,7.73,9.2,8.8,0.5,0.54,0.58,50,1076,907.56,2020-01-10 04:00:00,2020-03-24 08:01:33
12718,3,233.69,232.53,232.77,403.76,402.96,403.96,31.3,45.6,30.1,3666,5612,3822,6.22,8.86,5.8,7.21,10.27,6.93,0.51,0.54,0.55,50,1076,907.78,2020-01-10 04:00:00,2020-03-24 08:01:33
12719,3,233.28,232.34,232.51,403.24,402.57,403.38,35,43,31.9,3912,5320,4028,6.95,8.34,6.13,7.97,9.89,7.34,0.49,0.54,0.55,50,1077,908,2020-01-10 04:00:00,2020-03-24 08:01:33
12720,3,232.99,232.52,232.35,403.14,402.6,403,33.1,41.1,25,3741,5114,2766,6.62,7.97,5.02,7.61,9.45,5.73,0.49,0.54,0.48,50,1077,908.19,2020-01-10 04:00:00,2020-03-24 08:01:33
12721,3,232.95,232.53,232.34,403.12,402.59,402.96,33,40.2,31.7,3726,5019,3927,6.6,7.76,6.14,7.57,9.23,7.29,0.49,0.54,0.54,50,1077,908.4,2020-01-10 05:00:00,2020-03-24 08:01:33
12722,3,233.07,232.54,232.15,403.23,402.43,402.88,33,41.1,32,3741,5104,3942,6.61,7.93,6.2,7.59,9.43,7.34,0.49,0.54,0.54,50,1077,908.62,2020-01-10 05:00:00,2020-03-24 08:01:33
12723,3,233.05,232.42,232.06,403.11,402.25,402.8,33.1,42.8,32.1,3615,5330,3957,6.68,8.32,6.21,7.59,9.88,7.35,0.48,0.54,0.54,49.89,1077,908.83,2020-01-10 05:00:00,2020-03-24 08:01:33
12724,3,233.26,232.24,232.06,403.13,402.09,402.98,32.6,42.5,39,3585,5964,5210,6.6,7.72,7.28,7.5,9.75,8.95,0.48,0.61,0.58,49.9,1078,909.08,2020-01-10 05:00:00,2020-03-24 08:01:33
12725,3,233.07,232.11,231.84,402.86,401.79,402.63,30.7,42.1,39.9,3364,5914,5421,6.18,7.63,7.38,7.04,9.65,9.15,0.48,0.61,0.59,49.89,1078,909.32,2020-01-10 05:00:00,2020-03-24 08:01:33
12726,3,232.91,231.98,231.7,402.6,401.56,402.36,30.6,45.7,40,3344,6376,5421,6.14,8.35,7.38,7,10.5,9.15,0.48,0.61,0.59,49.85,1078,909.58,2020-01-10 05:00:00,2020-03-24 08:01:33
12727,3,232.84,231.95,231.77,402.52,401.59,402.37,30.4,45.8,40.3,3314,6381,5451,6.12,8.39,7.46,6.96,10.54,9.24,0.48,0.61,0.59,49.87,1078,909.83,2020-01-10 05:00:00,2020-03-24 08:01:33
12728,3,232.96,232.05,231.85,402.71,401.75,402.54,30.5,43,40.1,3470,5984,5416,6.08,7.83,7.44,6.99,9.85,9.2,0.5,0.61,0.59,50,1079,910.08,2020-01-10 05:00:00,2020-03-24 08:01:33
12729,3,233.09,232.12,231.82,402.88,401.78,402.62,30.7,43.1,31.2,3470,5964,4078,6.09,7.89,5.88,7,9.89,7.15,0.5,0.6,0.57,50,1079,910.3,2020-01-10 05:00:00,2020-03-24 08:01:33
12730,3,233.17,232.2,231.87,403.02,401.9,402.74,32.3,43.1,31.4,3661,5969,4083,6.45,7.9,5.92,7.41,9.9,7.19,0.49,0.6,0.57,50,1079,910.53,2020-01-10 05:00:00,2020-03-24 08:01:33
12731,3,232.91,232.16,231.76,402.77,401.77,402.42,31.2,44.5,24.5,3666,6130,2841,6.14,8.17,4.83,7.15,10.21,5.6,0.51,0.6,0.51,50,1079,910.74,2020-01-10 05:00:00,2020-03-24 08:01:33
12732,3,232.75,232.49,231.57,402.91,401.89,402.11,31.4,43.1,24.6,3691,5939,2841,6.18,7.93,4.84,7.2,9.9,5.61,0.51,0.6,0.51,50,1079,910.95,2020-01-10 05:00:00,2020-03-24 08:01:33
12733,3,233.04,232.78,231.77,403.41,402.31,402.53,31.4,44.7,23.9,3721,6135,2640,6.17,8.25,4.8,7.21,10.27,5.48,0.52,0.6,0.48,50,1080,911.16,2020-01-10 05:00:00,2020-03-24 08:01:33
12734,3,232.82,232.47,231.62,402.95,401.92,402.22,31.7,45,24,3746,6175,2650,6.22,8.3,4.8,7.25,10.34,5.48,0.52,0.6,0.48,50,1080,911.37,2020-01-10 05:00:00,2020-03-24 08:01:33
12735,3,232.81,232.26,231.5,402.76,401.63,402.1,32.4,45,32.4,3932,6205,4063,6.29,8.29,6.22,7.41,10.35,7.42,0.53,0.6,0.55,50,1080,911.6,2020-01-10 05:00:00,2020-03-24 08:01:33
12736,3,232.89,232.52,231.72,403.05,402.04,402.36,32.1,47.3,32.3,3887,6708,4068,6.22,8.58,6.2,7.34,10.88,7.41,0.53,0.61,0.55,50,1080,911.85,2020-01-10 05:00:00,2020-03-24 08:01:33
12737,3,233.06,232.56,231.77,403.24,402.11,402.55,32.6,43.6,32.3,4068,6055,4068,6.29,7.98,6.19,7.48,10.01,7.4,0.54,0.6,0.55,50,1080,912.08,2020-01-10 05:00:00,2020-03-24 08:01:33
12738,3,233.1,232.49,231.77,403.21,402.06,402.59,32,43.8,43.1,3857,6090,5939,6.22,8.02,7.93,7.32,10.06,9.91,0.53,0.6,0.6,50,1081,912.35,2020-01-10 05:00:00,2020-03-24 08:01:33
12739,3,232.7,232.41,231.87,402.8,402.08,402.33,31.4,43,45.6,3651,6019,6281,6.2,7.86,8.39,7.19,9.9,10.47,0.51,0.61,0.6,50,1081,912.61,2020-01-10 05:00:00,2020-03-24 08:01:33
12740,3,232.75,232.56,232.04,402.98,402.36,402.52,31.5,46.4,46.2,3656,6628,6397,6.22,8.38,8.48,7.21,10.68,10.62,0.51,0.62,0.6,50,1081,912.89,2020-01-10 05:00:00,2020-03-24 08:01:33
12741,3,232.68,232.48,231.92,402.84,402.18,402.35,31.2,43.2,52.1,3626,6075,7352,6.13,7.87,9.52,7.12,9.93,12.04,0.51,0.61,0.61,50,1081,913.18,2020-01-10 05:00:00,2020-03-24 08:01:33
12742,3,232.11,232.1,231.22,402.02,401.25,401.26,33.5,45.3,29.2,3892,6417,3243,6.57,8.2,5.87,7.63,10.4,6.7,0.51,0.62,0.48,49.9,1082,913.4,2020-01-10 05:00:00,2020-03-24 08:01:33
12743,3,232.12,232.22,231.42,402.13,401.53,401.44,33.3,45,27.7,3887,6090,3077,6.54,8.1,5.54,7.6,10.13,6.34,0.51,0.6,0.49,49.88,1082,913.62,2020-01-10 05:00:00,2020-03-24 08:01:33
12744,3,232.15,232.16,231.32,402.1,401.39,401.37,35.5,40.8,25.5,4144,5164,2836,7,7.8,5.09,8.13,9.35,5.82,0.51,0.55,0.49,49.86,1082,913.82,2020-01-10 05:00:00,2020-03-24 08:01:33
12745,3,232.43,232.34,231.7,402.5,401.87,401.95,34,40.6,32.4,3927,5129,4088,6.65,7.79,6.21,7.71,9.32,7.45,0.5,0.55,0.55,50,1082,914.04,2020-01-10 05:00:00,2020-03-24 08:01:33
12746,3,232.45,232.25,231.77,402.44,401.85,402.02,31.6,40.5,34.4,3676,5124,4304,6.21,7.76,6.62,7.19,9.3,7.88,0.51,0.55,0.55,50,1082,914.26,2020-01-10 05:00:00,2020-03-24 08:01:33
12747,3,232.71,232.49,231.92,402.88,402.19,402.39,33.5,40.3,36.8,3872,5109,4576,6.61,7.72,7.12,7.66,9.25,8.45,0.5,0.55,0.54,50,1083,914.49,2020-01-10 05:00:00,2020-03-24 08:01:33
12748,3,232.87,232.79,232.19,403.27,402.69,402.75,33.4,40.1,34.5,3847,4943,4294,6.61,7.82,6.65,7.64,9.24,7.92,0.5,0.53,0.54,50,1083,914.7,2020-01-10 05:00:00,2020-03-24 08:01:33
12749,3,233.15,233,231.98,403.69,402.68,402.81,31.7,41.2,32.3,3681,5089,4043,6.27,8.01,6.22,7.27,9.48,7.41,0.51,0.54,0.55,50.11,1083,914.92,2020-01-10 05:00:00,2020-03-24 08:01:33
12750,3,232.93,232.74,231.86,403.28,402.36,402.51,31.4,41.9,32.5,3651,5190,4073,6.19,8.13,6.26,7.19,9.64,7.46,0.51,0.54,0.55,50,1083,915.13,2020-01-10 05:00:00,2020-03-24 08:01:33
12751,3,233,232.91,232.01,403.49,402.63,402.71,31.6,45.8,25.5,3691,5974,2806,6.21,9.07,5.12,7.22,10.85,5.84,0.51,0.55,0.48,50,1084,915.34,2020-01-10 05:00:00,2020-03-24 08:01:33
12752,3,232.86,232.79,232,403.27,402.52,402.58,31.7,44.1,25.5,3706,5456,2821,6.23,8.59,5.12,7.24,10.18,5.84,0.51,0.54,0.48,50,1084,915.54,2020-01-10 05:00:00,2020-03-24 08:01:33
12753,3,232.62,232.76,231.83,403.03,402.35,402.22,32.8,41.2,25.4,3922,5109,2811,6.41,7.98,5.1,7.51,9.46,5.81,0.52,0.54,0.48,50,1084,915.74,2020-01-10 05:00:00,2020-03-24 08:01:33
12754,3,232.75,232.99,231.96,403.34,402.65,402.45,32.3,39.9,25.4,3922,4998,2821,6.26,7.73,5.09,7.4,9.2,5.82,0.53,0.54,0.49,50,1084,915.93,2020-01-10 05:00:00,2020-03-24 08:01:33
12755,3,232.97,232.95,232.19,403.5,402.82,402.83,31.6,39.8,28.2,3847,4968,3570,6.16,7.7,5.39,7.26,9.16,6.46,0.53,0.54,0.55,50,1084,916.14,2020-01-10 05:00:00,2020-03-24 08:01:33
12756,3,232.91,233.04,232.49,403.53,403.17,403.05,25.3,40.4,27.9,2952,5034,3540,4.95,7.83,5.35,5.76,9.3,6.41,0.51,0.54,0.55,50,1085,916.33,2020-01-10 05:00:00,2020-03-24 08:01:33
12757,3,232.95,233,232.15,403.52,402.82,402.78,37.8,41.5,27.9,5376,5129,3525,6.83,8.07,5.33,8.69,9.56,6.39,0.62,0.54,0.55,50,1085,916.57,2020-01-10 05:00:00,2020-03-24 08:01:33
12758,3,232.97,233.04,232.17,403.58,402.89,402.82,36.2,40.7,28,5079,5039,3535,6.56,7.92,5.39,8.3,9.38,6.44,0.61,0.54,0.55,50,1085,916.79,2020-01-10 05:00:00,2020-03-24 08:01:33
12759,3,232.9,233,232.1,403.48,402.78,402.7,37.7,40.9,28.2,5180,5029,3686,6.96,7.95,5.33,8.68,9.4,6.48,0.6,0.54,0.57,50,1085,917.02,2020-01-10 05:00:00,2020-03-24 08:01:33
12760,3,232.85,233.21,232.26,403.62,403.11,402.8,39.6,41.1,28.2,5511,5059,3681,7.25,8.02,5.32,9.1,9.47,6.46,0.61,0.54,0.57,50,1085,917.26,2020-01-10 05:00:00,2020-03-24 08:01:33
12761,3,232.83,233.29,232.28,403.68,403.19,402.8,39.4,41,26.6,5476,5054,3515,7.22,8,4.99,9.05,9.45,6.1,0.6,0.54,0.58,50,1086,917.5,2020-01-10 05:00:00,2020-03-24 08:01:33
12762,3,233.14,233.47,232.59,404.1,403.62,403.33,37.1,41.1,26.8,5225,5104,3535,6.75,8.01,5.03,8.53,9.49,6.14,0.61,0.54,0.58,50,1086,917.73,2020-01-10 05:00:00,2020-03-24 08:01:33
12763,3,232.99,233.41,232.45,403.92,403.45,403.09,38.5,40.9,21.3,5371,5054,2469,7.07,7.99,4.25,8.88,9.45,4.91,0.61,0.54,0.5,50,1086,917.94,2020-01-10 05:00:00,2020-03-24 08:01:33
12764,3,233.02,233.43,232.48,403.95,403.49,403.13,40.6,40,19.7,5788,4968,2283,7.35,7.8,3.9,9.35,9.24,4.52,0.62,0.54,0.5,50,1086,918.16,2020-01-10 05:00:00,2020-03-24 08:01:33
12765,3,232.95,233.31,232.37,403.79,403.29,402.97,39.9,39.8,19.9,5657,4918,2293,7.23,7.74,3.93,9.17,9.17,4.55,0.62,0.54,0.5,50,1086,918.37,2020-01-10 05:00:00,2020-03-24 08:01:33
12766,3,233.26,233.45,232.6,404.18,403.62,403.45,38.6,39.7,26.8,5537,4918,3545,6.95,7.72,5.03,8.88,9.15,6.15,0.62,0.54,0.58,50,1087,918.61,2020-01-10 05:00:00,2020-03-24 08:01:33
12767,3,232.81,233.11,232.29,403.5,403.05,402.79,39.8,39.7,26.6,5708,4908,3540,7.16,7.71,4.99,9.15,9.14,6.12,0.62,0.54,0.58,50,1087,918.84,2020-01-10 05:00:00,2020-03-24 08:01:33
12768,3,232.55,232.8,232.1,403.01,402.62,402.4,25.5,39.7,26.6,2831,4923,3510,5.01,7.67,4.99,5.75,9.11,6.1,0.49,0.54,0.58,50,1087,919.03,2020-01-10 05:00:00,2020-03-24 08:01:33
12769,3,232.07,232.55,231.72,402.37,402.07,401.65,25.5,40.2,26.8,2851,5094,3520,5.02,7.71,5.03,5.76,9.36,6.14,0.49,0.55,0.57,50,1087,919.22,2020-01-10 05:00:00,2020-03-24 08:01:33
12770,3,232.35,232.76,232.03,402.8,402.51,402.16,25,41.6,26.8,2630,5285,3520,5.01,7.98,5.01,5.65,9.56,6.12,0.47,0.55,0.58,50,1087,919.41,2020-01-10 05:00:00,2020-03-24 08:01:33
12771,3,232.4,232.87,232.14,402.94,402.71,402.31,24.8,41.2,28.8,2474,5225,3766,5.02,7.9,5.45,5.6,9.46,6.62,0.44,0.55,0.57,50,1088,919.6,2020-01-10 05:00:00,2020-03-24 08:01:33
12772,3,232.24,232.81,231.85,402.75,402.41,401.92,26.5,42.1,29.4,2660,5325,3812,5.4,8.09,5.56,6.02,9.68,7.11,0.44,0.55,0.56,50,1088,919.8,2020-01-10 05:00:00,2020-03-24 08:01:33
12773,3,232.36,233.02,232.14,403.02,402.84,402.27,26.4,45.3,19.4,2655,5723,2082,5.36,8.76,3.92,5.98,10.46,4.43,0.44,0.55,0.47,50,1088,919.97,2020-01-10 05:00:00,2020-03-24 08:01:33
12774,3,232.91,233.18,232.04,403.65,402.89,402.66,27.4,41.8,19.3,2921,5386,2072,5.51,8.01,3.89,6.24,9.65,4.41,0.47,0.56,0.47,50,1088,920.15,2020-01-10 05:00:00,2020-03-24 08:01:33
12775,3,232.7,233.28,232.22,403.55,403.13,402.63,25.5,42.5,19.4,2816,5481,2072,5.05,8.14,3.9,5.78,9.8,4.42,0.49,0.56,0.47,50,1088,920.32,2020-01-10 05:00:00,2020-03-24 08:01:33
12776,3,233.01,233.23,232.04,403.77,402.94,402.75,28.1,42.1,26.2,3263,5466,3329,5.53,8.02,4.97,6.43,10.02,5.98,0.51,0.57,0.56,50,1089,920.52,2020-01-10 05:00:00,2020-03-24 08:01:33
12777,3,232.92,233.12,232.09,403.6,402.88,402.71,25.9,41.7,26.1,3012,5381,3329,5.05,7.96,4.98,5.88,9.61,5.98,0.51,0.56,0.56,50,1089,920.72,2020-01-10 05:00:00,2020-03-24 08:01:33
12778,3,232.93,233.11,232.15,403.6,402.92,402.76,25.9,42.4,26.4,3012,5491,3344,5.05,8.11,5.04,5.88,9.79,6.04,0.51,0.56,0.55,50,1089,920.91,2020-01-10 05:00:00,2020-03-24 08:01:33
12779,3,232.83,232.9,231.93,403.33,402.55,402.5,27.9,42.4,26.5,3223,5371,3339,5.46,8.15,5.03,6.12,9.76,6.03,0.51,0.55,0.55,50,1089,921.11,2020-01-10 05:00:00,2020-03-24 08:01:33
12780,3,232.92,232.9,231.99,403.41,402.6,402.62,25.5,41.4,38.7,2811,5245,5366,5.05,7.95,7.1,5.78,9.52,8.89,0.49,0.55,0.6,50,1089,921.34,2020-01-10 05:00:00,2020-03-24 08:01:33
12781,3,232.82,232.88,231.99,403.3,402.58,402.53,25.8,39.7,41.5,2851,5059,5929,5.42,7.59,7.43,6.2,9.11,9.47,0.49,0.55,0.62,50,1090,921.57,2020-01-10 06:00:00,2020-03-24 08:01:33
12782,3,232.72,233.11,232.18,403.42,402.96,402.62,27.4,40,25.8,3027,5084,3233,5.45,7.71,4.94,6.23,9.23,5.9,0.49,0.55,0.55,50,1090,921.76,2020-01-10 06:00:00,2020-03-24 08:01:33
12783,3,232.5,233.13,232.06,403.24,402.87,402.32,26.2,40.2,18.9,2796,5074,1966,5.3,7.75,3.83,5.98,9.26,4.3,0.47,0.55,0.46,50,1090,921.92,2020-01-10 06:00:00,2020-03-24 08:01:33
12784,3,232.88,233.13,232.03,403.57,402.84,402.62,26.3,41.4,20.5,2791,5255,2152,5.29,7.98,4.16,5.97,9.54,4.68,0.47,0.55,0.46,50,1090,922.09,2020-01-10 06:00:00,2020-03-24 08:01:33
12785,3,233.01,233.1,232.09,403.66,402.87,402.79,24.7,41.7,18.8,2776,5325,1966,4.89,7.99,3.81,5.62,9.59,4.28,0.49,0.56,0.46,50,1090,922.26,2020-01-10 06:00:00,2020-03-24 08:01:33
12786,3,232.97,233.09,232.07,403.62,402.84,402.74,24.9,40.9,25.8,2796,5200,3223,4.93,7.87,4.93,5.66,9.42,5.88,0.49,0.55,0.55,50,1091,922.44,2020-01-10 06:00:00,2020-03-24 08:01:33
12787,3,233.01,233.19,232.13,403.75,402.98,402.83,25.2,41.1,25.5,2816,5210,3208,4.97,7.91,4.88,5.71,9.46,5.83,0.49,0.55,0.55,50,1091,922.63,2020-01-10 06:00:00,2020-03-24 08:01:33
12788,3,233.02,233.19,231.99,403.75,402.86,402.71,24.8,43,25.6,2806,5436,3223,4.92,8.29,4.88,5.66,9.91,5.84,0.5,0.55,0.55,50,1091,922.82,2020-01-10 06:00:00,2020-03-24 08:01:33
12789,3,232.9,233.14,231.87,403.6,402.71,402.51,24.7,42.8,25.4,2801,5416,3213,4.89,8.26,4.83,5.63,9.87,5.8,0.5,0.55,0.56,50,1091,923.01,2020-01-10 06:00:00,2020-03-24 08:01:33
12790,3,233.03,233.33,232.19,403.88,403.15,402.89,25,41.7,25.8,2821,5305,3248,4.92,8.03,4.91,5.66,9.62,5.9,0.5,0.55,0.55,50,1091,923.2,2020-01-10 06:00:00,2020-03-24 08:01:33
12791,3,233.08,233.31,232.28,403.91,403.22,403.02,24.8,41.6,25.5,2801,5300,3233,4.92,8.01,4.87,5.65,9.59,5.84,0.5,0.55,0.55,50,1092,923.39,2020-01-10 06:00:00,2020-03-24 08:01:33
12792,3,232.94,233.55,232.44,404,403.56,403.04,25.2,43.3,18.8,2972,6130,1981,4.92,7.89,3.82,5.74,10.01,4.3,0.52,0.61,0.46,50,1092,923.58,2020-01-10 06:00:00,2020-03-24 08:01:33
12793,3,233.37,233.75,232.66,404.54,403.92,403.6,27.4,43.1,19,3233,6100,2006,5.39,7.88,3.86,6.29,9.96,4.35,0.52,0.61,0.46,50,1092,923.77,2020-01-10 06:00:00,2020-03-24 08:01:33
12794,3,233.54,233.94,232.72,404.85,404.14,403.79,29,42.8,19,3404,6065,2006,5.72,7.84,3.86,6.65,9.92,4.34,0.51,0.61,0.46,50,1092,923.96,2020-01-10 06:00:00,2020-03-24 08:01:33
12795,3,233.44,233.83,232.53,404.67,403.88,403.54,27.9,43.1,19,3248,6110,2001,5.51,7.87,3.86,6.39,9.94,4.34,0.51,0.61,0.46,50,1092,924.15,2020-01-10 06:00:00,2020-03-24 08:01:33
12796,3,233.64,233.78,232.57,404.79,403.87,403.75,25.2,44.2,25.9,2977,6256,3284,4.94,8.08,4.96,5.76,10.22,5.95,0.52,0.61,0.55,50,1093,924.35,2020-01-10 06:00:00,2020-03-24 08:01:33
12797,3,233.49,233.74,232.45,404.62,403.73,403.51,25.1,45.6,25.9,2982,6467,3279,4.9,8.36,4.92,5.71,10.55,5.91,0.52,0.61,0.56,50,1093,924.57,2020-01-10 06:00:00,2020-03-24 08:01:33
12798,3,233.62,233.63,232.54,404.64,403.71,403.7,25.7,44.3,27.9,3198,6336,3540,4.94,8.08,5.37,5.87,10.23,6.42,0.54,0.62,0.55,50,1093,924.78,2020-01-10 06:00:00,2020-03-24 08:01:33
12799,3,233.23,233.46,232.58,404.16,403.6,403.4,27,44.1,28.2,3324,6321,3560,5.22,8.03,5.41,6.18,10.21,6.47,0.54,0.62,0.55,50,1093,925.01,2020-01-10 06:00:00,2020-03-24 08:01:33
12800,3,233.11,233.14,232.26,403.78,403.05,403.03,28,44.4,33.1,3460,6331,4526,5.4,8.06,6.11,6.41,10.24,7.6,0.54,0.62,0.6,49.88,1093,925.24,2020-01-10 06:00:00,2020-03-24 08:01:33
12801,3,233.03,232.94,232.07,403.54,402.71,402.79,25.2,44.1,33.7,2997,6296,4556,4.89,8,6.23,5.73,10.17,7.71,0.52,0.62,0.59,49.86,1094,925.47,2020-01-10 06:00:00,2020-03-24 08:01:33
12802,3,233.21,233.23,232.33,403.95,403.19,403.16,29.2,43.3,33.5,3470,6221,4546,5.75,7.83,6.19,6.72,10,7.68,0.52,0.62,0.59,49.9,1094,925.71,2020-01-10 06:00:00,2020-03-24 08:01:33
12803,3,233.19,233.55,232.45,404.21,403.56,403.26,29.4,43.8,18.7,3465,6205,1981,5.81,7.98,3.79,6.76,10.09,4.27,0.51,0.62,0.46,50,1094,925.91,2020-01-10 06:00:00,2020-03-24 08:01:33
12804,3,233.42,233.75,232.66,404.58,403.92,403.64,26.9,43.4,18.8,3203,6301,1991,5.28,7.81,3.81,6.17,10.04,4.3,0.52,0.63,0.46,50,1094,926.1,2020-01-10 06:00:00,2020-03-24 08:01:33
12805,3,233.57,233.99,232.9,404.93,404.34,403.98,25.2,44,20.3,2987,6412,2152,4.91,7.92,4.13,5.74,10.18,4.66,0.52,0.63,0.46,50,1094,926.29,2020-01-10 06:00:00,2020-03-24 08:01:33
12806,3,233.95,234.06,233.05,405.31,404.53,404.44,25.1,47.3,30.9,2982,6814,5104,4.9,8.58,6.13,5.74,10.98,7.98,0.52,0.62,0.64,50,1095,926.54,2020-01-10 06:00:00,2020-03-24 08:01:33
12807,3,233.98,233.9,233.09,405.19,404.43,404.49,24.6,46.1,33.9,2806,6658,4702,4.88,8.35,6.21,5.63,10.67,7.78,0.5,0.62,0.6,50,1095,926.77,2020-01-10 06:00:00,2020-03-24 08:01:33
12808,3,233.68,233.77,232.9,404.82,404.15,404.07,24.5,46.9,34.4,2811,6834,4762,4.86,8.46,6.32,5.61,10.87,7.91,0.5,0.63,0.6,50,1095,927.01,2020-01-10 06:00:00,2020-03-24 08:01:33
12809,3,233.68,233.69,232.7,404.75,403.9,403.9,33.8,44.1,34.2,4893,6482,4762,6.04,7.89,6.26,7.77,10.21,7.86,0.63,0.64,0.61,50,1095,927.28,2020-01-10 06:00:00,2020-03-24 08:01:33
12810,3,233.66,233.61,232.69,404.67,403.82,403.87,35.7,40.7,36.3,5129,5240,5009,6.42,7.82,6.69,8.21,9.4,8.35,0.62,0.56,0.6,50,1096,927.54,2020-01-10 06:00:00,2020-03-24 08:01:33
12811,3,233.88,233.91,233.09,405.12,404.43,404.4,35.9,42.4,36.6,5159,5637,5034,6.5,8.01,6.78,8.3,9.78,8.44,0.62,0.57,0.6,50,1096,927.8,2020-01-10 06:00:00,2020-03-24 08:01:33
12812,3,234.04,234.12,233.26,405.44,404.76,404.7,36,39.6,29.5,5154,5074,3761,6.5,7.62,5.69,8.29,9.15,6.81,0.62,0.56,0.55,50,1096,928.04,2020-01-10 06:00:00,2020-03-24 08:01:33
12813,3,234.44,234.57,233.55,406.18,405.4,405.29,37,39.7,21.2,5441,5109,2419,6.64,7.68,4.25,8.58,9.22,4.89,0.64,0.56,0.5,50,1096,928.25,2020-01-10 06:00:00,2020-03-24 08:01:33
12814,3,234.54,234.59,233.52,406.28,405.39,405.35,36.6,39.6,18.7,5366,5069,1996,6.55,7.64,3.81,8.46,9.16,4.29,0.64,0.55,0.46,50,1097,928.46,2020-01-10 06:00:00,2020-03-24 08:01:33
12815,3,234.56,234.25,233.49,406,405.07,405.34,37.4,39.6,33.8,5471,5099,4646,6.71,7.61,6.36,8.65,9.16,7.87,0.63,0.56,0.59,50,1097,928.71,2020-01-10 06:00:00,2020-03-24 08:01:33
12816,3,234.73,234.52,233.63,406.38,405.42,405.61,39,40.2,34.2,5838,5205,4646,6.91,7.74,6.38,9.03,9.32,7.89,0.64,0.56,0.59,50,1097,928.98,2020-01-10 06:00:00,2020-03-24 08:01:33
12817,3,234.67,234.36,233.57,406.19,405.24,405.51,36.4,39.1,34.4,5426,5054,4732,6.44,7.51,6.39,8.42,9.05,7.95,0.64,0.56,0.6,50,1098,929.23,2020-01-10 06:00:00,2020-03-24 08:01:33
12818,3,234.81,234.72,233.79,406.62,405.74,405.82,38.9,42,34.4,5773,5632,4747,6.92,7.96,6.39,8.98,9.73,7.95,0.63,0.58,0.6,50,1098,929.5,2020-01-10 06:00:00,2020-03-24 08:01:33
12819,3,234.74,234.71,233.53,406.55,405.5,405.53,37.6,39.1,34.3,5481,5069,4737,6.78,7.52,6.33,8.71,9.06,7.9,0.63,0.56,0.6,50,1098,929.75,2020-01-10 06:00:00,2020-03-24 08:01:33
12820,3,234.6,234.53,233.39,406.27,405.23,405.29,44,39.6,34.3,6251,5109,4742,8.09,7.63,6.36,10.22,9.18,7.94,0.61,0.56,0.6,50,1098,930.02,2020-01-10 06:00:00,2020-03-24 08:01:33
12821,3,234.35,234.36,233.4,405.91,405.09,405.08,45.2,41.8,34.4,6397,5381,4772,8.28,8.06,6.36,10.46,9.69,7.94,0.61,0.56,0.6,50,1098,930.3,2020-01-10 06:00:00,2020-03-24 08:01:33
12822,3,234.66,234.68,233.53,406.46,405.48,405.47,47.5,39.3,19.7,6718,5054,2202,8.79,7.61,3.95,11.06,9.14,4.52,0.61,0.55,0.49,50,1099,930.53,2020-01-10 06:00:00,2020-03-24 08:01:33
12823,3,234.35,234.66,233.46,406.18,405.4,405.14,46,39,19.6,6527,5009,2187,8.45,7.54,3.95,10.67,9.05,4.51,0.61,0.55,0.49,50,1099,930.76,2020-01-10 06:00:00,2020-03-24 08:01:33
12824,3,233.8,234.12,233.15,405.23,404.67,404.39,33.3,39.7,19.7,3912,5094,2182,6.61,7.63,3.95,7.67,9.17,4.51,0.51,0.56,0.48,50,1099,930.95,2020-01-10 06:00:00,2020-03-24 08:01:33
12825,3,233.7,234.25,233.35,405.25,404.95,404.47,32.1,39.5,19.6,3822,5099,2192,6.33,7.61,3.94,7.39,9.18,4.5,0.52,0.56,0.49,50,1099,931.13,2020-01-10 06:00:00,2020-03-24 08:01:33
12826,3,233.77,234.29,233.51,405.36,405.13,404.68,37,39.9,26.6,4385,5139,3490,7.35,7.68,5.02,8.57,9.24,6.11,0.51,0.56,0.57,50,1099,931.35,2020-01-10 06:00:00,2020-03-24 08:01:33
12827,3,233.96,234.34,233.55,405.56,405.21,404.88,32.4,42.8,27.9,3852,5728,3641,6.38,8.12,5.3,7.45,9.93,6.42,0.52,0.58,0.57,50,1100,931.57,2020-01-10 06:00:00,2020-03-24 08:01:33
12828,3,233.89,234.16,233.41,405.34,404.93,404.7,29.8,39.3,27.9,3434,5084,3636,5.95,7.55,5.3,6.86,9.13,6.42,0.5,0.56,0.57,50,1100,931.77,2020-01-10 06:00:00,2020-03-24 08:01:33
12829,3,233.85,234.17,233.39,405.32,404.92,404.64,31.1,39.3,26.3,3565,5079,3465,6.22,7.56,4.98,7.17,9.46,6.07,0.5,0.56,0.57,50,1100,931.97,2020-01-10 06:00:00,2020-03-24 08:01:33
12830,3,233.97,234.39,233.61,405.61,405.3,404.94,30.1,41.6,26.5,3515,5386,3480,5.98,8.03,5.02,6.93,9.67,6.12,0.51,0.56,0.57,50,1100,932.18,2020-01-10 06:00:00,2020-03-24 08:01:33
12831,3,233.78,234.26,233.57,405.34,405.16,404.74,32.2,42.7,26.6,3741,5698,3495,6.41,8.1,5.03,7.42,9.9,6.12,0.5,0.57,0.57,50,1100,932.39,2020-01-10 06:00:00,2020-03-24 08:01:33
12832,3,233.95,234.24,233.68,405.47,405.23,404.98,29.9,40,28.7,3460,5159,3736,5.94,7.68,5.48,6.87,9.25,6.63,0.5,0.56,0.56,50,1101,932.6,2020-01-10 06:00:00,2020-03-24 08:01:33
12833,3,233.98,234.42,233.75,405.64,405.45,405.06,30,41.5,19.7,3465,5345,2207,5.99,8.01,3.97,6.92,9.62,4.54,0.5,0.56,0.49,50,1101,932.78,2020-01-10 06:00:00,2020-03-24 08:01:33
12834,3,234.13,234.62,233.82,405.95,405.68,405.26,30.1,41.7,19.7,3495,5391,2207,6,8.06,3.97,6.94,9.69,4.54,0.5,0.56,0.49,50,1101,932.97,2020-01-10 06:00:00,2020-03-24 08:01:33
12835,3,234.2,234.55,233.96,405.95,405.74,405.44,30.4,41.8,19.6,3520,5527,2187,6.03,7.98,3.94,6.98,9.7,4.51,0.5,0.57,0.48,50,1101,933.16,2020-01-10 06:00:00,2020-03-24 08:01:33
12836,3,233.72,234.11,233.64,405.16,405.08,404.74,30.2,41,26.6,3505,5431,3490,6,7.8,5.05,6.95,9.49,6.14,0.5,0.57,0.57,50,1101,933.36,2020-01-10 06:00:00,2020-03-24 08:01:33
12837,3,233.71,234.06,233.48,405.1,404.9,404.59,30.4,41.9,26.2,3505,5547,3465,6.04,7.99,4.96,6.97,9.72,6.05,0.5,0.57,0.57,50,1102,933.57,2020-01-10 06:00:00,2020-03-24 08:01:33
12838,3,233.98,234.12,233.47,405.39,404.94,404.82,30.4,39.5,26.2,3661,5255,3475,5.94,7.5,4.95,6.97,9.15,6.04,0.52,0.57,0.57,50,1102,933.78,2020-01-10 06:00:00,2020-03-24 08:01:33
12839,3,234.06,234.26,233.69,405.58,405.26,405.09,30.1,39.6,26.3,3626,5270,3475,5.9,7.52,4.98,6.92,9.18,6.07,0.52,0.57,0.57,50,1102,933.98,2020-01-10 06:00:00,2020-03-24 08:01:33
12840,3,234.04,234.34,233.73,405.63,405.35,405.1,29.6,39.3,26.4,3419,5225,3475,5.89,7.45,4.99,6.8,9.12,6.08,0.5,0.57,0.57,50,1102,934.19,2020-01-10 06:00:00,2020-03-24 08:01:33
12841,3,234.34,234.42,233.8,405.95,405.48,405.42,29.4,39,28.3,3409,5064,3701,5.87,7.48,5.4,6.78,9.03,6.54,0.5,0.56,0.57,50,1102,934.39,2020-01-10 07:00:00,2020-03-24 08:01:33
12842,3,234.37,234.59,234.1,406.13,405.89,405.7,30,41.3,28.2,3595,5335,3696,5.89,7.98,5.41,6.9,9.6,6.54,0.52,0.56,0.56,50,1103,934.6,2020-01-10 07:00:00,2020-03-24 08:01:33
12843,3,234.38,234.71,234.08,406.25,405.98,405.7,32.1,41.3,25.9,3837,5320,3429,6.37,7.99,4.91,7.41,9.59,5.98,0.52,0.56,0.57,50,1103,934.81,2020-01-10 07:00:00,2020-03-24 08:01:33
12844,3,234.1,234.45,233.76,405.77,405.48,405.18,32.2,40.3,19.2,3847,5210,2152,6.37,7.79,3.86,7.43,9.36,4.42,0.52,0.56,0.49,50,1103,935,2020-01-10 07:00:00,2020-03-24 08:01:33
12845,3,234.29,234.69,234.03,406.15,405.92,405.58,33.1,40.7,19.1,4058,5265,2152,6.47,7.87,3.87,7.63,9.46,4.42,0.53,0.56,0.49,50,1103,935.19,2020-01-10 07:00:00,2020-03-24 08:01:33
12846,3,234.41,234.77,234.03,406.32,405.99,405.68,30.9,40.8,19.1,3791,5275,2142,6.05,7.87,3.86,7.14,9.46,4.41,0.53,0.56,0.49,50,1103,935.37,2020-01-10 07:00:00,2020-03-24 08:01:33
12847,3,234.48,234.8,234.21,406.41,406.17,405.89,31.6,40.7,26,3907,5285,3444,6.17,7.85,4.93,7.29,9.47,6.01,0.54,0.56,0.57,50,1104,935.58,2020-01-10 07:00:00,2020-03-24 08:01:33
12848,3,234.83,235.12,234.53,406.99,406.73,406.48,30.4,39.3,28.5,3636,5104,3726,6.01,7.59,5.46,7.03,9.14,6.6,0.52,0.56,0.56,50,1104,935.79,2020-01-10 07:00:00,2020-03-24 08:01:33
12849,3,234.69,234.93,234.28,406.7,406.35,406.14,30.6,38.7,28.3,3651,5054,3721,6.03,7.46,5.43,7.04,9,6.58,0.52,0.56,0.57,50,1104,936,2020-01-10 07:00:00,2020-03-24 08:01:33
12850,3,235.03,235,234.45,407.06,406.56,406.58,30.3,39.7,27.7,3490,5174,3646,6.09,7.65,5.27,7.02,9.22,6.4,0.5,0.56,0.57,50,1104,936.2,2020-01-10 07:00:00,2020-03-24 08:01:33
12851,3,235.38,235.27,234.86,407.59,407.14,407.24,31.7,40,26.8,3666,5225,3681,6.38,7.72,5.01,7.35,9.32,6.21,0.5,0.56,0.59,50.13,1104,936.41,2020-01-10 07:00:00,2020-03-24 08:01:33
12852,3,235.65,235.71,235.28,408.21,407.89,407.84,30.1,39.7,26.6,3495,5215,3671,6.05,7.68,4.98,7,9.26,6.18,0.5,0.56,0.59,50.18,1104,936.62,2020-01-10 07:00:00,2020-03-24 08:01:33
12853,3,235.83,235.9,235.41,408.52,408.16,408.1,30.4,38.1,26.3,3490,4993,3626,6.11,7.35,4.92,7.04,8.88,6.12,0.5,0.56,0.59,50.24,1105,936.82,2020-01-10 07:00:00,2020-03-24 08:01:33
12854,3,235.94,236.02,235.46,408.73,408.31,408.24,30.1,38,19.4,3485,4973,2343,6.08,7.38,3.87,7,8.9,4.52,0.5,0.56,0.52,50.25,1105,937,2020-01-10 07:00:00,2020-03-24 08:01:33
12855,3,235.31,235.42,234.69,407.67,407.12,407.03,32.6,40.3,19.4,3786,5255,2348,6.54,7.79,3.85,7.55,9.39,4.5,0.5,0.56,0.52,50,1105,937.19,2020-01-10 07:00:00,2020-03-24 08:01:33
12856,3,235.75,235.55,235.07,408.15,407.57,407.74,29.7,40.9,26.4,3470,5532,3666,5.96,7.8,4.94,6.89,9.55,6.14,0.5,0.58,0.6,50,1105,937.4,2020-01-10 07:00:00,2020-03-24 08:01:33
12857,3,235.69,235.58,235.05,408.13,407.57,407.67,30.1,40.4,26.4,3510,5446,3661,6,7.57,4.93,6.95,9.29,6.14,0.5,0.58,0.6,50,1106,937.61,2020-01-10 07:00:00,2020-03-24 08:01:33
12858,3,235.74,235.49,235.26,408.09,407.68,407.89,22.6,38.2,25.9,2232,5205,3610,4.71,7.21,4.84,5.21,8.89,6.03,0.43,0.59,0.6,50,1106,937.8,2020-01-10 07:00:00,2020-03-24 08:01:33
12859,3,235.43,235.24,235.1,407.61,407.33,407.49,23.7,45.2,25.9,2323,6965,3615,4.94,7.94,4.85,5.45,10.56,6.04,0.43,0.66,0.6,50,1106,938.01,2020-01-10 07:00:00,2020-03-24 08:01:33
12860,3,235.29,235.12,234.94,407.39,407.08,407.23,24.6,41.7,27.8,2459,6346,3701,5.12,7.36,5.32,5.68,9.71,6.47,0.43,0.65,0.57,50,1106,938.22,2020-01-10 07:00:00,2020-03-24 08:01:33
12861,3,235.37,235.15,235.04,407.49,407.2,407.39,26.7,41.3,27.6,2559,6256,3691,5.64,7.3,5.27,6.2,9.62,6.43,0.41,0.65,0.57,50,1106,938.43,2020-01-10 07:00:00,2020-03-24 08:01:33
12862,3,235.21,235.13,235.07,407.32,407.2,407.27,22.4,42.4,25.7,2066,6432,3455,4.73,7.51,4.87,5.15,9.88,5.96,0.4,0.65,0.58,50,1106,938.63,2020-01-10 07:00:00,2020-03-24 08:01:33
12863,3,235.35,235.29,234.99,407.58,407.27,407.33,24.1,43.5,24.9,2383,6628,3319,5.04,7.7,4.71,5.59,10.13,5.76,0.43,0.65,0.58,50,1107,938.83,2020-01-10 07:00:00,2020-03-24 08:01:33
12864,3,235.19,235.07,234.78,407.25,406.9,407,23.3,41.4,17.8,2459,6200,1986,4.77,7.36,3.61,5.36,9.62,4.13,0.46,0.65,0.48,50,1107,939.01,2020-01-10 07:00:00,2020-03-24 08:01:33
12865,3,235.11,235.07,234.79,407.18,406.91,406.94,23.3,41,17.8,2454,6045,1991,4.76,7.38,3.62,5.35,9.53,4.13,0.46,0.63,0.48,50,1107,939.19,2020-01-10 07:00:00,2020-03-24 08:01:33
12866,3,235.47,235.37,235.1,407.75,407.43,407.52,22.9,41.9,18.4,2419,6110,2021,4.71,7.61,3.75,5.29,9.75,4.25,0.46,0.63,0.47,50,1107,939.36,2020-01-10 07:00:00,2020-03-24 08:01:33
12867,3,235.43,235.88,235.51,408.17,408.24,407.85,25.3,41.4,24.9,2675,6085,3309,5.22,7.52,4.79,5.87,9.67,5.81,0.46,0.63,0.57,50,1107,939.56,2020-01-10 07:00:00,2020-03-24 08:01:33
12868,3,235.88,235.92,235.93,408.6,408.63,408.6,24.9,41.6,25.1,2635,6125,3314,5.14,7.55,4.8,5.78,9.69,5.82,0.46,0.63,0.57,50,1108,939.76,2020-01-10 07:00:00,2020-03-24 08:01:33
12869,3,236.02,235.67,235.54,408.49,408.08,408.38,22.9,41.1,24.6,2403,6060,3279,4.72,7.43,4.72,5.29,9.59,5.74,0.45,0.63,0.57,50,1108,939.96,2020-01-10 07:00:00,2020-03-24 08:01:33
12870,3,236.06,235.53,235.61,408.41,408.01,408.48,22.8,41.6,25.1,2429,6100,3329,4.73,7.56,4.82,5.3,9.71,5.85,0.46,0.63,0.57,50,1108,940.16,2020-01-10 07:00:00,2020-03-24 08:01:33
12871,3,236.47,235.95,235.94,409.13,408.68,409.12,33.3,43,25.2,4707,6321,3349,6.15,7.84,4.82,7.74,10.07,5.87,0.61,0.63,0.57,50,1108,940.4,2020-01-10 07:00:00,2020-03-24 08:01:33
12872,3,236.26,235.94,235.93,408.94,408.65,408.93,34.6,44.2,25.1,4833,6487,3354,6.47,8.05,4.81,8.08,10.33,5.85,0.6,0.63,0.57,50,1108,940.64,2020-01-10 07:00:00,2020-03-24 08:01:33
12873,3,236.12,235.75,235.64,408.65,408.24,408.56,33.6,44,26.9,4757,6452,3555,6.23,8.01,5.17,7.83,10.28,6.27,0.61,0.63,0.57,50,1109,940.89,2020-01-10 07:00:00,2020-03-24 08:01:33
12874,3,236.26,235.82,235.64,408.84,408.3,408.68,33.7,42.5,20.1,4767,6256,2248,6.25,7.67,4.11,7.85,9.89,4.68,0.61,0.63,0.48,50,1109,941.11,2020-01-10 07:00:00,2020-03-24 08:01:33
12875,3,236.24,235.66,235.52,408.67,408.05,408.55,34.8,43.9,18.2,4933,6432,2036,6.45,7.99,3.72,8.12,10.25,4.24,0.61,0.63,0.48,50,1109,941.33,2020-01-10 07:00:00,2020-03-24 08:01:33
12876,3,236.16,235.7,235.69,408.64,408.24,408.63,34.6,43.5,18.2,4898,6381,2041,6.43,7.91,3.72,8.09,10.15,4.24,0.61,0.63,0.48,50,1109,941.55,2020-01-10 07:00:00,2020-03-24 08:01:33
12877,3,236.03,235.68,235.56,408.51,408.1,408.41,34.8,38.7,18.2,4923,5039,2036,6.46,7.5,3.72,8.13,9.02,4.23,0.61,0.56,0.48,50,1109,941.75,2020-01-10 07:00:00,2020-03-24 08:01:33
12878,3,236.34,235.89,235.68,408.96,408.39,408.78,34.9,38.7,27.3,4933,5089,3636,6.49,7.5,5.21,8.15,9.06,6.28,0.61,0.56,0.57,50,1110,941.98,2020-01-10 07:00:00,2020-03-24 08:01:33
12879,3,236.15,236.09,235.73,408.98,408.61,408.66,35.2,38.5,27.2,4983,5064,3636,6.55,7.45,5.22,8.22,8.99,6.36,0.61,0.56,0.57,50,1110,942.21,2020-01-10 07:00:00,2020-03-24 08:01:33
12880,3,236.25,236.32,236.01,409.26,409.05,408.99,36.8,40.6,24.9,5154,5310,3243,6.9,7.92,4.83,8.6,9.53,5.82,0.6,0.56,0.56,50,1110,942.44,2020-01-10 07:00:00,2020-03-24 08:01:33
12881,3,236.94,236.85,236.41,410.32,409.85,409.93,38.6,40.4,22.8,5396,5265,2997,7.32,7.88,4.38,8.8,9.47,5.3,0.6,0.56,0.56,50,1110,942.67,2020-01-10 07:00:00,2020-03-24 08:01:33
12882,3,236.93,237.22,236.41,410.63,410.18,409.92,37.7,38.7,24.9,5295,5074,3319,7.13,7.49,4.78,8.87,9.04,5.82,0.6,0.56,0.57,50,1111,942.89,2020-01-10 07:00:00,2020-03-24 08:01:33
12883,3,237.12,237.37,236.82,410.91,410.66,410.44,24.1,39,24.8,2620,5149,3263,5,7.59,4.81,5.64,9.18,5.81,0.46,0.56,0.56,50,1111,943.08,2020-01-10 07:00:00,2020-03-24 08:01:33
12884,3,237.12,237.34,236.94,410.9,410.74,410.55,21.7,39.1,27.2,2338,5185,3545,4.49,7.59,5.31,5.06,9.18,6.37,0.46,0.56,0.56,50,1111,943.26,2020-01-10 07:00:00,2020-03-24 08:01:33
12885,3,237.3,237.51,237,411.2,410.94,410.76,22.2,38.4,17.9,2549,5074,1946,4.54,7.47,3.72,5.2,9.03,4.19,0.49,0.56,0.46,50,1111,943.42,2020-01-10 07:00:00,2020-03-24 08:01:33
12886,3,237.47,237.64,237.03,411.45,411.07,410.93,22.4,37.6,18,2564,4983,1966,4.59,7.3,3.71,5.25,8.83,4.2,0.49,0.56,0.47,50,1111,943.58,2020-01-10 07:00:00,2020-03-24 08:01:33
12887,3,237.17,237.77,236.86,411.31,411.04,410.52,24.3,38.8,17.9,2776,5154,1971,4.96,7.56,3.7,5.68,9.15,4.18,0.49,0.56,0.47,50,1111,943.75,2020-01-10 07:00:00,2020-03-24 08:01:33
12888,3,237.03,237.58,236.65,411.03,410.7,410.22,23.5,32.1,27,2544,4063,3595,4.89,6.33,5.21,5.54,7.52,6.34,0.46,0.54,0.57,50,1112,943.92,2020-01-10 07:00:00,2020-03-24 08:01:33
12889,3,237.11,237.66,236.83,411.16,410.92,410.44,23.6,33.6,27.1,2559,4264,3605,4.91,6.66,5.24,5.52,7.91,6.36,0.46,0.54,0.57,50,1112,944.09,2020-01-10 07:00:00,2020-03-24 08:01:33
12890,3,237.76,238.34,237.35,412.32,411.97,411.46,23.7,35,25.1,2595,4556,3374,4.94,6.86,4.85,5.58,8.23,5.9,0.46,0.55,0.57,50,1112,944.27,2020-01-10 07:00:00,2020-03-24 08:01:33
12891,3,237.64,238.61,237.77,412.44,412.55,411.71,24,36.5,25.1,2620,4747,3374,4.98,7.17,4.83,5.62,8.59,5.89,0.47,0.55,0.57,50.1,1112,944.44,2020-01-10 07:00:00,2020-03-24 08:01:33
12892,3,238.24,239.06,238.22,413.35,413.34,412.62,21.5,35.2,24.9,2343,4843,3389,4.46,6.77,4.77,5.03,8.32,5.84,0.47,0.58,0.58,50.12,1112,944.62,2020-01-10 07:00:00,2020-03-24 08:01:33
12893,3,238.43,239.16,238.23,413.61,413.43,412.8,23.9,32.3,32.2,2791,4315,4757,4.9,6.34,6.05,5.63,7.66,7.69,0.5,0.56,0.62,50.1,1112,944.82,2020-01-10 07:00:00,2020-03-24 08:01:33
12894,3,238.29,239.01,238.27,413.35,413.33,412.71,23.5,32.5,32.6,2595,4320,4757,4.91,6.33,6.01,5.55,7.65,7.66,0.47,0.56,0.62,50,1112,945.01,2020-01-10 07:00:00,2020-03-24 08:01:33
12895,3,238.24,238.96,238.31,413.26,413.32,412.71,21.2,33,32.9,2363,4385,4782,4.38,6.43,6.09,4.97,7.78,7.74,0.47,0.56,0.62,50,1113,945.2,2020-01-10 07:00:00,2020-03-24 08:01:33
12896,3,238.4,239.14,238.24,413.56,413.42,412.78,21.8,32.2,25.9,2449,4309,3419,4.51,6.31,5.07,5.12,7.64,6.12,0.48,0.56,0.56,50,1113,945.37,2020-01-10 07:00:00,2020-03-24 08:01:33
12897,3,238.97,239.35,238.3,414.24,413.66,413.33,21.9,22.6,18.4,2459,2625,2222,4.53,4.6,3.71,5.15,5.29,4.32,0.48,0.5,0.51,50,1113,945.5,2020-01-10 07:00:00,2020-03-24 08:01:33
12898,3,235.81,236.27,235.17,408.84,408.28,407.88,22,26.7,20.1,2388,2992,2293,4.54,5.46,4.06,5.12,6.22,4.66,0.47,0.48,0.49,50,1113,945.62,2020-01-10 07:00:00,2020-03-24 08:01:33
12899,3,235.79,236.33,235.18,408.87,408.34,407.87,23.3,26.7,26.1,2494,3007,3595,4.83,5.45,4.91,5.44,6.22,6.08,0.46,0.48,0.59,50,1113,945.78,2020-01-10 07:00:00,2020-03-24 08:01:33
12900,3,235.63,236.14,235.09,408.56,408.1,407.65,22.6,22.6,35.2,2564,2549,5034,4.59,4.56,6.49,5.25,5.22,8.21,0.49,0.49,0.61,50,1113,945.94,2020-01-10 07:00:00,2020-03-24 08:01:33
12901,3,235.85,236.29,235.29,408.88,408.4,408.02,22.5,22.6,34.4,2554,2549,4938,4.57,4.57,6.3,5.23,5.22,8,0.49,0.49,0.62,50,1113,946.11,2020-01-10 08:00:00,2020-03-24 08:01:33
12902,3,235.97,236.33,235.33,409.02,408.47,408.16,24.3,22.8,34.1,2760,2549,4913,4.93,4.61,6.26,5.65,5.26,7.95,0.49,0.48,0.62,50,1114,946.28,2020-01-10 08:00:00,2020-03-24 08:01:33
12903,3,235.63,236.68,235.25,409.03,408.7,407.79,25.8,23.2,34.4,2796,2620,4923,5.34,4.68,6.32,6.03,5.35,8.01,0.46,0.49,0.62,50,1114,946.45,2020-01-10 08:00:00,2020-03-24 08:01:33
12904,3,235.7,236.72,235.31,409.13,408.79,407.91,24.5,22.8,34.2,2811,2554,4908,4.97,4.64,6.28,5.71,5.29,7.97,0.49,0.48,0.62,50,1114,946.63,2020-01-10 08:00:00,2020-03-24 08:01:33
12905,3,235.7,236.61,235.12,409.03,408.54,407.74,23.8,22.9,34.3,2584,2554,4923,4.91,4.64,6.32,5.54,5.29,8.01,0.47,0.48,0.62,50,1114,946.79,2020-01-10 08:00:00,2020-03-24 08:01:33
12906,3,235.9,236.75,235.04,409.32,408.59,407.85,23.8,22.9,27,2605,2554,3460,4.91,4.66,5.25,5.55,5.3,6.29,0.47,0.48,0.55,50,1114,946.94,2020-01-10 08:00:00,2020-03-24 08:01:33
12907,3,236.2,236.79,235.55,409.62,409.06,408.54,21.9,22.9,18.6,2398,2549,2072,4.51,4.66,3.8,5.1,5.31,4.32,0.47,0.48,0.48,50,1114,947.05,2020-01-10 08:00:00,2020-03-24 08:01:33
12908,3,235.86,236.67,235.34,409.23,408.77,408.07,22,22.4,18.6,2408,2494,2082,4.53,4.57,3.8,5.13,5.2,4.33,0.47,0.48,0.48,50,1115,947.17,2020-01-10 08:00:00,2020-03-24 08:01:33
12909,3,236.09,236.56,235.51,409.33,408.82,408.42,22.1,22.1,25.4,2539,2484,3409,4.49,4.52,4.85,5.15,5.14,5.92,0.49,0.48,0.58,50,1115,947.31,2020-01-10 08:00:00,2020-03-24 08:01:33
12910,3,236.04,236.97,235.65,409.64,409.3,408.5,22.4,22.2,34.2,2574,2504,4812,4.55,4.52,6.38,5.22,5.17,7.99,0.49,0.48,0.6,50,1115,947.48,2020-01-10 08:00:00,2020-03-24 08:01:33
12911,3,236.13,237.29,235.66,410,409.59,408.58,21.9,22.1,33.4,2509,2499,4747,4.46,4.53,6.2,5.1,5.16,7.8,0.49,0.48,0.61,50,1115,947.64,2020-01-10 08:00:00,2020-03-24 08:01:33
12912,3,236.08,237.15,235.61,409.83,409.42,408.49,23.5,23.2,34.1,2559,2620,4792,4.87,4.76,6.37,5.5,5.43,7.97,0.47,0.48,0.6,50,1115,947.8,2020-01-10 08:00:00,2020-03-24 08:01:33
12913,3,236.39,237.31,235.9,410.23,409.81,409.02,22,23.2,36.8,2534,2590,5109,4.47,4.78,6.93,5.13,5.43,8.6,0.49,0.48,0.59,50,1115,947.98,2020-01-10 08:00:00,2020-03-24 08:01:33
12914,3,236.28,237.37,236.05,410.19,409.99,409.06,21.8,23.1,36.7,2489,2579,5104,4.45,4.75,6.92,5.09,5.41,8.58,0.49,0.48,0.59,50,1116,948.15,2020-01-10 08:00:00,2020-03-24 08:01:33
12915,3,236.43,237.45,236.03,410.39,410.05,409.16,22,23,26,2529,2559,3485,4.46,4.74,4.97,5.13,5.39,6.07,0.49,0.48,0.57,50,1116,948.29,2020-01-10 08:00:00,2020-03-24 08:01:33
12916,3,236.32,237.42,235.82,410.27,409.84,408.89,21.7,23.1,19.1,2474,2796,2157,4.42,4.65,3.92,5.05,5.42,4.47,0.49,0.52,0.48,50,1116,948.41,2020-01-10 08:00:00,2020-03-24 08:01:33
12917,3,236.56,237.35,235.76,410.42,409.73,409.04,20.8,20.3,21.4,2232,2232,2419,4.3,4.2,4.38,4.84,4.76,4.99,0.46,0.47,0.48,50,1116,948.53,2020-01-10 08:00:00,2020-03-24 08:01:33
12918,3,236.34,237.14,236.08,410.05,409.82,409.13,21,20.6,21.3,2268,2253,2424,4.36,4.25,4.37,4.9,4.81,4.99,0.46,0.47,0.49,50,1116,948.64,2020-01-10 08:00:00,2020-03-24 08:01:33
12919,3,236.54,237.19,236.24,410.27,410.01,409.44,20.9,20.6,25.9,2901,2268,3490,3.94,4.24,4.97,4.89,4.8,6.05,0.59,0.47,0.58,50,1116,948.79,2020-01-10 08:00:00,2020-03-24 08:01:33
12920,3,236.43,237.15,236.13,410.13,409.87,409.24,22.1,19.9,27.4,3002,2333,3681,4.22,4.02,5.25,5.17,4.64,6.4,0.58,0.5,0.57,50,1116,948.94,2020-01-10 08:00:00,2020-03-24 08:01:33
12921,3,236.31,237.08,236.09,409.97,409.77,409.11,20.6,20.4,27.4,2856,2514,3676,3.88,4.03,5.26,4.81,4.75,6.42,0.59,0.53,0.57,50,1116,949.09,2020-01-10 08:00:00,2020-03-24 08:01:33
12922,3,236.51,237.17,236.11,410.22,409.87,409.3,22.4,20.4,25.9,3047,2509,3485,4.26,4.03,4.95,5.24,4.75,6.04,0.58,0.53,0.58,50,1117,949.24,2020-01-10 08:00:00,2020-03-24 08:01:33
12923,3,236.73,237.28,236.24,410.51,410.09,409.61,22.4,23.1,27.9,3057,2992,3726,4.27,4.52,5.39,5.25,5.41,6.54,0.58,0.55,0.57,50,1117,949.4,2020-01-10 08:00:00,2020-03-24 08:01:33
12924,3,236.71,237.46,236.28,410.64,410.27,409.61,23.3,26.8,25.9,3017,4219,3485,4.57,4.67,4.94,5.47,6.29,6.04,0.55,0.67,0.58,50,1117,949.58,2020-01-10 08:00:00,2020-03-24 08:01:33
12925,3,236.6,237.38,236.22,410.48,410.15,409.47,20.1,29.4,25.8,2675,4541,3475,3.85,5.21,4.93,4.69,6.91,6.03,0.57,0.66,0.58,50,1117,949.76,2020-01-10 08:00:00,2020-03-24 08:01:33
12926,3,236.59,237.51,236.28,410.59,410.32,409.52,22.5,29.3,19.6,2942,4526,2263,4.36,5.21,3.99,5.25,6.89,4.59,0.56,0.66,0.49,50,1117,949.92,2020-01-10 08:00:00,2020-03-24 08:01:33
12927,3,236.64,237.32,236.23,410.46,410.11,409.52,22.5,26.5,19.6,2952,4043,2253,4.37,4.73,4,5.27,6.22,4.59,0.56,0.65,0.49,50,1117,950.07,2020-01-10 08:00:00,2020-03-24 08:01:33
12928,3,236.42,237.4,236.18,410.34,410.13,409.28,22.6,26.4,19.6,2962,4073,2258,4.37,4.68,4,5.28,6.2,4.59,0.56,0.66,0.49,50,1118,950.23,2020-01-10 08:00:00,2020-03-24 08:01:33
12929,3,236.47,237.49,236.25,410.46,410.27,409.39,22.2,26.7,27.3,2916,4118,3615,4.32,4.73,5.25,5.2,6.28,6.37,0.56,0.66,0.57,50,1118,950.41,2020-01-10 08:00:00,2020-03-24 08:01:33
12930,3,236.36,237.35,236.17,410.25,410.08,409.22,20,26.6,26.7,2660,4123,3585,3.83,4.71,5.13,4.65,6.25,6.26,0.57,0.66,0.57,50,1118,950.58,2020-01-10 08:00:00,2020-03-24 08:01:33
12931,3,236.22,237.39,236.29,410.16,410.22,409.2,22.3,27.5,26.7,3067,4264,3600,4.22,4.85,5.11,5.21,6.46,6.25,0.59,0.66,0.58,50,1118,950.76,2020-01-10 08:00:00,2020-03-24 08:01:33
12932,3,236.13,237.3,236.32,410,410.17,409.15,22.6,27.6,26.3,3102,4294,3580,4.28,4.87,5.02,5.28,6.48,6.16,0.59,0.66,0.58,50,1118,950.94,2020-01-10 08:00:00,2020-03-24 08:01:33
12933,3,236.37,237.53,236.57,410.41,410.58,409.57,21.7,27.3,26.3,2841,4330,3565,4.19,4.76,5.01,5.08,6.41,6.14,0.56,0.67,0.58,50,1118,951.12,2020-01-10 08:00:00,2020-03-24 08:01:33
12934,3,236.66,237.77,236.64,410.87,410.85,409.89,19.7,21.2,26.2,2509,3605,3560,3.86,3.38,5.02,4.61,4.9,6.14,0.55,0.72,0.58,50,1119,951.28,2020-01-10 08:00:00,2020-03-24 08:01:33
12935,3,236.97,237.97,237.01,411.31,411.34,410.48,19.2,20.8,26.2,2449,3500,3565,3.76,3.35,5.02,4.48,4.84,6.16,0.55,0.72,0.58,50,1119,951.44,2020-01-10 08:00:00,2020-03-24 08:01:33
12936,3,237.2,238.29,237.36,411.79,411.92,410.97,19.6,20.9,26.1,2650,3570,3575,3.77,3.34,5.01,4.6,4.88,6.15,0.58,0.73,0.58,50.11,1119,951.61,2020-01-10 08:00:00,2020-03-24 08:01:33
12937,3,237.29,238.24,237.31,411.82,411.84,411.02,19.7,20.8,19.4,2630,3570,2237,3.78,3.34,3.98,4.6,4.88,4.56,0.57,0.73,0.49,50,1119,951.75,2020-01-10 08:00:00,2020-03-24 08:01:33
12938,3,237.12,238.17,237.11,411.61,411.61,410.69,19.7,20.8,19.3,2660,3600,2232,3.77,3.31,3.97,4.61,4.87,4.55,0.58,0.73,0.49,50,1119,951.89,2020-01-10 08:00:00,2020-03-24 08:01:33
12939,3,237.31,238.2,237.18,411.81,411.69,410.92,19.9,25.8,19.4,2816,4118,2237,3.74,4.47,3.98,4.68,6.09,4.56,0.6,0.68,0.49,50,1119,952.04,2020-01-10 08:00:00,2020-03-24 08:01:33
12940,3,237.28,238.18,237.2,411.76,411.69,410.92,22.4,22,28.4,3097,2851,3978,4.26,4.31,5.39,5.26,5.16,6.69,0.59,0.55,0.59,50,1119,952.21,2020-01-10 08:00:00,2020-03-24 08:01:33
12941,3,237.18,238.14,237.18,411.64,411.64,410.81,20.8,22,28.5,3022,2866,3957,3.83,4.31,5.45,4.88,5.17,6.72,0.62,0.55,0.59,50,1120,952.37,2020-01-10 08:00:00,2020-03-24 08:01:33
12942,3,237.17,238.08,237.16,411.58,411.56,410.78,20.2,21.2,28.3,2846,2700,3917,3.79,4.17,5.38,4.74,4.96,6.65,0.6,0.55,0.59,50,1120,952.53,2020-01-10 08:00:00,2020-03-24 08:01:33
12943,3,237.35,238.44,237.33,412.04,412.03,411.08,20,21.1,28.8,2816,2710,4133,3.76,4.15,5.41,4.69,4.95,6.8,0.6,0.55,0.61,50,1120,952.69,2020-01-10 08:00:00,2020-03-24 08:01:33
12944,3,237.43,238.49,237.59,412.16,412.3,411.38,22.1,21,31.3,3062,2705,4757,4.19,4.14,5.67,5.2,4.94,7.4,0.59,0.55,0.64,50,1120,952.87,2020-01-10 08:00:00,2020-03-24 08:01:33
12945,3,237.62,238.74,237.7,412.54,412.61,411.64,23.6,20.9,32.4,3218,2700,4702,4.54,4.11,6.07,5.56,4.9,7.67,0.58,0.55,0.61,50,1120,953.04,2020-01-10 08:00:00,2020-03-24 08:01:33
12946,3,237.5,238.69,237.65,412.4,412.53,411.5,20.2,14.4,23.4,2841,1906,3002,3.79,2.7,4.63,4.73,3.3,5.53,0.6,0.57,0.54,50,1121,953.17,2020-01-10 08:00:00,2020-03-24 08:01:33
12947,3,237.81,238.79,237.76,412.74,412.7,411.85,19.9,14.5,23.4,2801,1865,2997,3.73,2.74,4.65,4.66,3.31,5.53,0.6,0.56,0.54,50,1121,953.3,2020-01-10 08:00:00,2020-03-24 08:01:33
12948,3,237.69,238.79,237.93,412.64,412.85,411.89,20,16.6,23.5,2801,2127,2997,3.76,3.22,4.67,4.68,3.85,5.54,0.6,0.55,0.54,50,1121,953.43,2020-01-10 08:00:00,2020-03-24 08:01:33
12949,3,237.71,238.77,237.77,412.64,412.69,411.78,20.3,16.8,23.4,2851,2167,2987,3.81,3.24,4.64,4.75,3.91,6.79,0.6,0.56,0.63,50,1121,953.56,2020-01-10 08:00:00,2020-03-24 08:01:33
12950,3,237.45,238.37,237.47,412.07,412.08,411.29,21,14.5,32.6,2972,1911,4636,4,2.73,6.13,4.98,3.32,7.68,0.6,0.57,0.6,50,1121,953.72,2020-01-10 08:00:00,2020-03-24 08:01:33
12951,3,237.16,238.24,237.4,411.71,411.92,410.98,20.4,21.4,32,2896,2896,4425,3.82,4.1,6.11,4.79,5.01,7.54,0.6,0.58,0.59,49.88,1121,953.89,2020-01-10 08:00:00,2020-03-24 08:01:33
12952,3,237.39,238.37,237.49,412.02,412.1,411.25,20.9,21.3,29.8,3097,2891,4184,3.82,4.07,5.64,4.91,4.99,7.02,0.63,0.58,0.6,49.89,1121,954.06,2020-01-10 08:00:00,2020-03-24 08:01:33
12953,3,237.41,238.33,237.51,412,412.09,411.29,19.9,22.5,29.8,2831,3017,4149,3.71,4.36,5.65,4.66,5.29,7,0.61,0.57,0.59,50,1122,954.23,2020-01-10 08:00:00,2020-03-24 08:01:33
12954,3,237.28,238.51,237.82,412.05,412.51,411.44,21.4,22.6,31.6,2967,3022,4380,4.05,4.39,6.08,5.02,5.34,7.49,0.59,0.57,0.58,50,1122,954.4,2020-01-10 08:00:00,2020-03-24 08:01:33
12955,3,237.72,238.69,237.75,412.59,412.61,411.77,20.2,22.6,33.6,2851,3007,4631,3.78,4.41,6.42,4.73,5.33,7.92,0.6,0.56,0.58,50,1122,954.58,2020-01-10 08:00:00,2020-03-24 08:01:33
12956,3,237.61,238.41,237.55,412.25,412.2,411.5,22.4,22.6,33.4,3097,2977,4636,4.25,4.41,6.35,5.26,5.32,7.86,0.59,0.56,0.59,50,1122,954.76,2020-01-10 08:00:00,2020-03-24 08:01:33
12957,3,237.52,238.56,237.64,412.3,412.4,411.5,20.1,23.9,26.9,2846,3057,3314,3.75,4.74,5.41,4.7,5.63,6.33,0.6,0.54,0.52,50,1122,954.91,2020-01-10 08:00:00,2020-03-24 08:01:33
12958,3,237.72,238.68,237.64,412.58,412.51,411.68,21.7,17.6,27.5,3002,2288,3369,4.09,3.4,5.55,5.07,4.1,6.48,0.59,0.56,0.52,50,1122,955.05,2020-01-10 08:00:00,2020-03-24 08:01:33
12959,3,237.7,238.36,237.54,412.28,412.14,411.56,21.6,13.8,34.2,3022,1795,4707,4.08,2.6,6.56,5.07,3.15,8.07,0.59,0.56,0.58,50,1123,955.21,2020-01-10 08:00:00,2020-03-24 08:01:33
12960,3,237.76,238.51,237.55,412.47,412.28,411.63,21.5,13.6,34.1,3012,1775,4697,4.07,2.55,6.53,5.06,3.1,8.04,0.6,0.57,0.58,50,1123,955.37,2020-01-10 08:00:00,2020-03-24 08:01:33
12961,3,237.75,238.53,237.54,412.46,412.29,411.61,23.6,13.6,34,3535,1805,4702,4.28,2.56,6.52,5.55,3.13,8.03,0.64,0.58,0.58,50,1123,955.54,2020-01-10 09:00:00,2020-03-24 08:01:33
12962,3,237.43,238.48,237.82,412.15,412.49,411.58,21.2,20.4,34.1,3253,2630,4722,3.74,4,6.51,4.95,4.79,8.04,0.66,0.55,0.59,50,1123,955.71,2020-01-10 09:00:00,2020-03-24 08:01:33
12963,3,237.49,238.59,237.91,412.3,412.66,411.7,23,20,34.2,3460,2590,4722,4.16,3.93,6.55,5.41,4.7,8.07,0.64,0.55,0.58,50,1123,955.89,2020-01-10 09:00:00,2020-03-24 08:01:33
12964,3,237.79,238.65,237.89,412.61,412.7,411.95,22.3,21.2,34,3263,2735,4707,4.12,4.18,6.52,5.25,4.99,8.04,0.62,0.55,0.58,50,1124,956.07,2020-01-10 09:00:00,2020-03-24 08:01:33
12965,3,237.87,238.97,238.06,412.96,413.12,412.17,22.5,23.9,30.6,3263,3279,3771,4.17,4.62,6.17,5.29,5.66,7.23,0.62,0.58,0.52,50,1124,956.24,2020-01-10 09:00:00,2020-03-24 08:01:33
12966,3,237.91,238.91,238.17,412.94,413.16,412.3,22.8,20.1,31.5,3309,2584,3902,4.23,3.95,6.36,5.37,4.72,7.45,0.62,0.55,0.52,50,1124,956.41,2020-01-10 09:00:00,2020-03-24 08:01:33
12967,3,238.05,239.12,238.32,413.24,413.48,412.55,20.5,20.2,29.7,3042,2600,3676,3.74,3.99,6.07,4.82,4.76,7.05,0.63,0.55,0.51,50,1124,956.56,2020-01-10 09:00:00,2020-03-24 08:01:33
12968,3,237.89,238.8,238.03,412.82,412.95,412.17,20.9,14,36.7,3097,1895,5094,3.81,2.65,7.05,4.9,3.26,8.7,0.63,0.58,0.59,50,1124,956.73,2020-01-10 09:00:00,2020-03-24 08:01:33
12969,3,238,238.87,238.13,412.98,413.09,412.34,19.9,13.8,39.2,2856,1785,5486,3.71,2.63,7.48,4.68,3.17,9.27,0.61,0.56,0.59,50,1125,956.9,2020-01-10 09:00:00,2020-03-24 08:01:33
12970,3,238.12,238.84,238.34,413.06,413.25,412.63,19.5,13.8,39.2,2670,1800,5511,3.72,2.64,7.5,4.57,3.17,9.3,0.58,0.56,0.59,50,1125,957.07,2020-01-10 09:00:00,2020-03-24 08:01:33
12971,3,238.18,239.02,238.54,413.27,413.58,412.86,19.3,13.8,39.3,2645,1775,5537,3.7,2.62,7.51,4.54,3.16,9.32,0.58,0.56,0.59,50,1125,957.23,2020-01-10 09:00:00,2020-03-24 08:01:33
12972,3,238.29,238.89,238.41,413.25,413.36,412.84,19.6,24.5,39.3,2655,3314,5406,3.76,4.76,7.61,4.6,5.79,9.32,0.58,0.57,0.58,50,1125,957.42,2020-01-10 09:00:00,2020-03-24 08:01:33
12973,3,238.27,238.9,238.27,413.23,413.23,412.69,19.6,20.3,36.9,2821,2590,5134,3.64,4.02,7.09,4.6,4.78,8.75,0.61,0.54,0.59,50,1125,957.6,2020-01-10 09:00:00,2020-03-24 08:01:33
12974,3,235.82,236.7,235.96,409.21,409.33,408.57,19.9,20.2,30,2781,2479,3631,3.7,4.01,6.05,4.63,4.71,7.05,0.6,0.53,0.52,50,1126,957.75,2020-01-10 09:00:00,2020-03-24 08:01:33
12975,3,235.45,236.42,235.77,408.65,408.93,408.09,20,20.2,32.1,2796,2484,3912,3.73,4.01,6.43,4.65,4.71,7.52,0.6,0.53,0.52,50,1126,957.9,2020-01-10 09:00:00,2020-03-24 08:01:33
12976,3,235.56,236.32,235.64,408.67,408.73,408.07,19.8,20.3,32.1,2755,2479,3877,3.7,4.02,6.44,4.61,4.72,7.51,0.6,0.53,0.52,50,1126,958.05,2020-01-10 09:00:00,2020-03-24 08:01:33
12977,3,235.6,236.35,235.71,408.72,408.82,408.17,21.4,20.3,38.8,2916,2494,5200,4.01,4.02,7.48,4.96,4.73,9.11,0.59,0.53,0.57,50,1126,958.23,2020-01-10 09:00:00,2020-03-24 08:01:33
12978,3,235.42,236.21,235.58,408.44,408.58,407.89,22.1,20.7,38.9,3128,2680,5205,4.08,4.01,7.47,5.13,4.82,9.1,0.61,0.56,0.57,50,1126,958.41,2020-01-10 09:00:00,2020-03-24 08:01:33
12979,3,235.41,236.18,235.55,408.41,408.53,407.86,21.9,20.6,38.7,3097,2680,5220,4.01,3.97,7.44,5.05,4.79,9.08,0.61,0.56,0.57,49.9,1126,958.59,2020-01-10 09:00:00,2020-03-24 08:01:33
12980,3,235.43,236.34,235.64,408.57,408.75,407.96,16.6,13.4,41.1,2102,1795,5501,3.22,2.47,7.92,3.84,3.05,9.64,0.55,0.59,0.57,50,1127,958.75,2020-01-10 09:00:00,2020-03-24 08:01:33
12981,3,235.31,236.21,235.6,408.35,408.6,407.82,16.3,14.5,43.7,2066,1916,5954,3.18,2.71,8.35,3.79,3.32,10.25,0.55,0.58,0.58,50,1127,958.92,2020-01-10 09:00:00,2020-03-24 08:01:33
12982,3,235.39,236.18,235.61,408.39,408.58,407.9,16.6,18.4,47.5,2117,2710,6356,3.25,3.29,9.15,3.88,4.25,11.14,0.55,0.64,0.57,49.9,1127,959.1,2020-01-10 09:00:00,2020-03-24 08:01:33
12983,3,235.34,236.2,235.65,408.37,408.63,407.89,19,18.3,45.4,2388,2705,6130,3.74,3.26,8.73,4.43,4.23,10.67,0.54,0.64,0.57,50,1127,959.29,2020-01-10 09:00:00,2020-03-24 08:01:33
12984,3,235.53,236.53,235.88,408.81,409.12,408.25,16.8,25.3,38.9,2796,3394,4873,3.94,4.87,7.72,4.82,5.95,9.12,0.58,0.57,0.53,50,1127,959.47,2020-01-10 09:00:00,2020-03-24 08:01:33
12985,3,235.44,236.35,235.84,408.58,408.93,408.13,16.1,27.9,37.8,2333,3691,4682,2.92,5.42,7.54,3.74,6.55,8.87,0.63,0.56,0.53,50,1127,959.65,2020-01-10 09:00:00,2020-03-24 08:01:33
12986,3,235.43,236.26,235.62,408.49,408.66,407.94,19.3,20.6,39,2685,2650,4953,3.6,4.03,7.69,4.49,4.82,9.14,0.6,0.55,0.54,50,1127,959.82,2020-01-10 09:00:00,2020-03-24 08:01:33
12987,3,235.52,236.27,235.7,408.58,408.74,408.09,17.3,21.4,39.5,2474,2725,5003,3.22,4.17,7.81,4.06,4.98,9.27,0.61,0.55,0.54,50,1128,959.99,2020-01-10 09:00:00,2020-03-24 08:01:33
12988,3,235.49,236.16,235.62,408.46,408.57,408,15.8,21.1,52.9,2303,2705,7292,2.88,4.08,10.03,3.7,4.91,12.39,0.62,0.55,0.59,49.89,1128,960.2,2020-01-10 09:00:00,2020-03-24 08:01:33
12989,3,235.48,236.13,235.6,408.42,408.52,407.96,15.4,21,51.1,1468,2685,6935,3.26,4.08,9.78,3.57,4.88,11.99,0.41,0.55,0.58,50,1128,960.38,2020-01-10 09:00:00,2020-03-24 08:01:33
12990,3,235.47,236.19,235.62,408.47,408.61,407.98,16.3,21,43.4,1528,2685,5537,3.46,4.1,8.56,3.78,4.9,10.19,0.4,0.55,0.54,49.88,1128,960.55,2020-01-10 09:00:00,2020-03-24 08:01:33
12991,3,235.72,236.41,235.79,408.87,408.93,408.33,15.3,21.2,43.8,1388,2700,5562,3.24,4.14,8.64,3.46,4.92,10.27,0.37,0.55,0.54,50,1128,960.71,2020-01-10 09:00:00,2020-03-24 08:01:33
12992,3,235.43,236.13,235.54,408.38,408.48,407.87,17.3,21.3,44.3,1554,2720,5617,3.72,4.15,8.73,4.03,4.96,10.38,0.39,0.55,0.54,49.89,1129,960.87,2020-01-10 09:00:00,2020-03-24 08:01:33
12993,3,235.63,236.28,235.67,408.69,408.73,408.16,17.3,15.8,44.6,1554,2006,5652,3.73,3.02,8.8,4.04,3.63,10.46,0.38,0.56,0.54,50,1129,961.03,2020-01-10 09:00:00,2020-03-24 08:01:33
12994,3,235.38,236.15,235.51,408.36,408.47,407.81,17.5,12,44.7,1564,1227,5647,3.75,2.37,8.81,4.06,2.66,10.44,0.38,0.46,0.54,49.88,1129,961.17,2020-01-10 09:00:00,2020-03-24 08:01:33
12995,3,235.69,236.09,235.66,408.57,408.54,408.2,14.6,11.9,44.7,1081,1227,5537,3.21,2.35,8.92,3.38,2.64,10.49,0.32,0.46,0.53,49.88,1129,961.3,2020-01-10 09:00:00,2020-03-24 08:01:33
12996,3,235.73,236.04,235.61,408.56,408.46,408.19,14.7,11.8,44.9,1081,1247,5567,3.23,2.34,8.94,3.39,2.65,10.52,0.32,0.47,0.53,49.89,1129,961.43,2020-01-10 09:00:00,2020-03-24 08:01:33
12997,3,235.66,236.23,235.75,408.67,408.75,408.25,14.8,22.2,44.6,1111,2796,5511,3.25,4.37,8.91,3.42,5.17,10.47,0.32,0.54,0.53,50,1129,961.59,2020-01-10 09:00:00,2020-03-24 08:01:33
12998,3,235.71,236.26,235.88,408.74,408.88,408.41,14.6,22.1,44.8,1086,2796,5532,3.22,4.34,8.95,3.39,5.16,10.52,0.32,0.54,0.53,50,1129,961.74,2020-01-10 09:00:00,2020-03-24 08:01:33
12999,3,235.63,236.2,235.83,408.61,408.79,408.3,14.7,21.9,45.3,1086,2781,5597,3.22,4.32,9.05,3.39,5.13,10.63,0.32,0.54,0.53,50,1130,961.9,2020-01-10 09:00:00,2020-03-24 08:01:33
13000,3,235.78,236.41,236,408.92,409.12,408.57,14.7,22.1,45.3,1096,2791,5577,3.24,4.34,9.06,3.41,5.16,10.63,0.32,0.54,0.52,50,1130,962.06,2020-01-10 09:00:00,2020-03-24 08:01:33
13001,3,235.96,236.45,236.11,409.12,409.25,408.82,14.6,22,45.2,1086,2776,5562,3.23,4.33,9.07,3.4,5.14,10.63,0.32,0.54,0.52,50,1130,962.22,2020-01-10 09:00:00,2020-03-24 08:01:33
13002,3,235.99,236.61,236.12,409.28,409.39,408.86,14.7,22.1,45.3,1101,2796,5582,3.24,4.36,9.09,3.42,5.17,10.66,0.32,0.54,0.52,50,1130,962.37,2020-01-10 09:00:00,2020-03-24 08:01:33
13003,3,235.97,236.54,236.16,409.2,409.37,408.87,16.1,22.1,45.5,1227,2786,5602,3.54,4.35,9.12,3.75,5.16,10.7,0.33,0.54,0.52,50,1130,962.53,2020-01-10 09:00:00,2020-03-24 08:01:33
13004,3,235.96,236.5,236.12,409.16,409.3,408.83,16.5,22.1,45.4,1292,2791,5592,3.61,4.36,9.1,3.83,5.17,10.68,0.34,0.54,0.52,50,1130,962.69,2020-01-10 09:00:00,2020-03-24 08:01:33
13005,3,236.08,236.49,236.09,409.25,409.26,408.91,16.5,15.6,45.4,1302,2046,5607,3.63,2.96,9.08,3.85,3.59,10.67,0.34,0.57,0.53,50,1130,962.84,2020-01-10 09:00:00,2020-03-24 08:01:33
13006,3,235.74,236.25,235.84,408.75,408.84,408.4,17.6,15.5,47.2,1714,2006,5783,3.73,2.95,9.47,4.09,3.56,11.1,0.42,0.56,0.52,49.9,1131,963,2020-01-10 09:00:00,2020-03-24 08:01:33
13007,3,235.76,236.38,235.81,408.88,408.93,408.4,15.5,15.5,35.4,1483,1996,4058,3.28,2.95,7.25,3.59,3.56,8.3,0.41,0.56,0.49,49.87,1131,963.13,2020-01-10 09:00:00,2020-03-24 08:01:33
13008,3,235.85,236.48,235.93,409.05,409.12,408.57,17.5,11.7,33.1,1694,1217,3802,3.69,2.31,6.77,4.04,2.61,7.76,0.42,0.47,0.49,49.89,1131,963.24,2020-01-10 09:00:00,2020-03-24 08:01:33
13009,3,235.61,236.19,235.57,408.59,408.55,408.05,15.7,12,33,1503,1448,3791,3.32,2.3,6.75,3.64,2.71,7.73,0.41,0.53,0.49,49.85,1131,963.35,2020-01-10 09:00:00,2020-03-24 08:01:33
13010,3,235.53,236.18,235.46,408.51,408.46,407.89,15,20,33.2,1292,2434,3791,3.24,3.98,6.79,3.48,4.66,7.77,0.37,0.52,0.49,49.85,1131,963.48,2020-01-10 09:00:00,2020-03-24 08:01:33
13011,3,235.42,236.21,235.47,408.45,408.49,407.81,14.9,19.9,33,1267,2273,3781,3.21,4.04,6.77,3.45,4.63,7.75,0.37,0.49,0.49,49.84,1131,963.6,2020-01-10 09:00:00,2020-03-24 08:01:33
13012,3,235.43,236.31,235.82,408.54,408.88,408.12,15.1,25.1,34.7,1081,3133,3962,3.32,4.75,7.12,3.48,5.68,8.15,0.31,0.55,0.49,49.9,1131,963.74,2020-01-10 09:00:00,2020-03-24 08:01:33
13013,3,235.6,236.47,235.88,408.83,409.07,408.31,14.5,23.4,35.4,1071,2987,4008,3.22,4.59,7.29,3.39,5.47,8.31,0.32,0.55,0.48,50,1131,963.87,2020-01-10 09:00:00,2020-03-24 08:01:33
13014,3,235.86,236.84,236.16,409.36,409.63,408.78,14.8,23.1,33.3,1257,2786,3726,3.21,4.63,6.87,3.44,5.4,7.82,0.36,0.52,0.48,50.12,1132,964,2020-01-10 09:00:00,2020-03-24 08:01:33
13015,3,236.01,237.02,236.32,409.65,409.92,409.05,19.3,24.3,33.5,1921,2931,3746,4.09,4.9,6.92,4.51,5.71,7.87,0.42,0.51,0.48,50.14,1132,964.14,2020-01-10 09:00:00,2020-03-24 08:01:33
13016,3,235.71,236.8,236.03,409.2,409.48,408.54,19.1,23.1,35.7,1885,2735,4003,4.08,4.65,7.37,4.49,5.39,8.38,0.42,0.51,0.48,50,1132,964.29,2020-01-10 09:00:00,2020-03-24 08:01:33
13017,3,235.9,236.88,236.21,409.44,409.71,408.86,15.3,16.5,35.8,1468,2001,4038,3.23,3.25,7.38,3.54,3.82,8.41,0.41,0.52,0.48,50,1132,964.41,2020-01-10 09:00:00,2020-03-24 08:01:33
13018,3,235.72,236.78,236.04,409.2,409.48,408.55,15.3,18.5,33.6,1473,2217,3797,3.23,3.69,6.92,3.54,4.3,7.91,0.42,0.52,0.48,50,1132,964.54,2020-01-10 09:00:00,2020-03-24 08:01:33
13019,3,235.65,236.71,235.95,409.08,409.34,408.42,15.4,13.2,33.8,1483,1377,3872,3.25,2.7,6.93,3.57,3.04,7.93,0.42,0.46,0.49,50,1132,964.65,2020-01-10 09:00:00,2020-03-24 08:01:33
13020,3,236.03,236.94,236.17,409.61,409.73,408.94,14.9,15.9,33.6,1277,1941,3862,3.23,3.14,6.88,3.47,3.69,7.89,0.37,0.53,0.49,50,1132,964.77,2020-01-10 09:00:00,2020-03-24 08:01:33
13021,3,236.29,237.09,236.27,409.96,409.95,409.25,17.6,13.1,33.7,1538,1367,3877,3.82,2.69,6.92,4.11,3.01,7.92,0.37,0.45,0.49,50,1132,964.88,2020-01-10 10:00:00,2020-03-24 08:01:33
13022,3,236.2,237.11,236.25,409.9,409.94,409.15,17.2,12.1,33.8,1533,1247,3872,3.72,2.46,6.92,4.02,2.75,7.93,0.38,0.45,0.49,50,1133,964.99,2020-01-10 10:00:00,2020-03-24 08:01:33
13023,3,236.28,237.02,236.57,409.89,410.14,409.5,16.7,12.2,33.8,1322,1201,3877,3.69,2.53,6.95,3.91,2.8,7.95,0.34,0.43,0.49,50,1133,965.1,2020-01-10 10:00:00,2020-03-24 08:01:33
13024,3,236.52,237.17,236.65,410.23,410.34,409.77,17,9.7,33.9,1488,613,3897,3.69,2.07,6.96,3.97,2.15,7.97,0.38,0.28,0.49,50.1,1133,965.2,2020-01-10 10:00:00,2020-03-24 08:01:33
13025,3,236.5,237.23,236.51,410.26,410.27,409.64,18.3,15.2,33.8,2293,1740,3887,3.62,3.06,6.92,4.27,3.52,7.93,0.54,0.5,0.49,50,1133,965.33,2020-01-10 10:00:00,2020-03-24 08:01:33
13026,3,236.45,237.27,236.57,410.25,410.36,409.65,16.8,14.9,33.7,2253,1694,3882,3.21,2.99,6.91,3.91,3.43,7.92,0.57,0.49,0.49,50,1133,965.46,2020-01-10 10:00:00,2020-03-24 08:01:33
13027,3,236.53,237.19,236.48,410.26,410.21,409.64,17.3,17.7,33.5,2469,2273,3867,3.2,3.44,6.87,4.04,4.11,7.88,0.61,0.55,0.49,50,1133,965.6,2020-01-10 10:00:00,2020-03-24 08:01:33
13028,3,236.28,236.7,236.24,409.61,409.58,409.21,17.4,14.8,33.4,2479,1699,3857,3.22,2.96,6.83,4.06,3.41,7.84,0.61,0.5,0.49,50,1133,965.74,2020-01-10 10:00:00,2020-03-24 08:01:33
13029,3,236.31,236.9,236.34,409.81,409.83,409.32,19.9,14.8,33.5,2766,1704,3867,3.74,2.96,6.84,4.65,3.41,7.86,0.6,0.5,0.49,50,1133,965.88,2020-01-10 10:00:00,2020-03-24 08:01:33
13030,3,236.27,237,236.37,409.87,409.95,409.32,18.5,14.8,33.4,2343,1719,3852,3.63,2.98,6.82,4.32,3.43,7.83,0.54,0.5,0.49,50,1134,966.01,2020-01-10 10:00:00,2020-03-24 08:01:33
13031,3,236.17,236.92,236.25,409.71,409.78,409.12,16.4,14.8,33.5,2112,1719,3877,3.18,2.96,6.85,3.81,3.41,7.87,0.55,0.5,0.49,50,1134,966.14,2020-01-10 10:00:00,2020-03-24 08:01:33
13032,3,236.22,236.99,236.44,409.81,410,409.34,16.5,14.7,33.1,2127,1724,3852,3.22,2.94,6.77,3.85,3.4,7.79,0.55,0.5,0.5,50,1134,966.27,2020-01-10 10:00:00,2020-03-24 08:01:33
13033,3,236.19,237.12,236.4,409.89,410.08,409.27,16.4,14.8,33.3,2117,1735,3862,3.19,2.95,6.8,3.82,3.41,7.82,0.55,0.51,0.49,50,1134,966.39,2020-01-10 10:00:00,2020-03-24 08:01:33
13034,3,236.38,237.17,236.43,410.11,410.15,409.46,16.8,13.6,33.5,2293,1584,4038,3.19,2.68,6.77,3.92,3.11,7.88,0.59,0.51,0.51,50,1134,966.53,2020-01-10 10:00:00,2020-03-24 08:01:33
13035,3,236.48,237.21,236.57,410.23,410.31,409.67,15.1,13.7,35.2,2122,1604,4229,2.83,2.71,7.12,3.52,3.16,8.28,0.6,0.51,0.51,50,1134,966.66,2020-01-10 10:00:00,2020-03-24 08:01:33
13036,3,236.12,237.04,236.35,409.77,409.97,409.17,14.6,13.4,33.6,1911,1589,4058,2.81,2.66,6.78,3.39,3.09,7.89,0.56,0.51,0.52,50,1134,966.78,2020-01-10 10:00:00,2020-03-24 08:01:33
13037,3,236.12,237.01,236.51,409.74,410.08,409.3,14.5,9.8,33.7,1911,814,4073,2.82,2.05,6.79,3.4,2.2,7.91,0.56,0.37,0.52,50,1134,966.9,2020-01-10 10:00:00,2020-03-24 08:01:33
13038,3,236.07,237.07,236.59,409.75,410.2,409.33,14.7,9.8,33.5,1911,804,4063,2.83,2.06,6.77,3.41,2.2,7.89,0.56,0.36,0.52,50,1135,967.01,2020-01-10 10:00:00,2020-03-24 08:01:33
13039,3,236.26,237.02,236.53,409.88,410.11,409.45,16.3,9.9,40.2,2061,814,5275,3.2,2.06,7.86,3.8,2.21,9.45,0.54,0.37,0.56,50,1135,967.15,2020-01-10 10:00:00,2020-03-24 08:01:33
13040,3,236.22,237.11,236.72,409.92,410.35,409.58,14.6,14,46.2,1911,1820,5889,2.83,2.69,9.17,3.41,3.24,10.9,0.56,0.56,0.54,50,1135,967.31,2020-01-10 10:00:00,2020-03-24 08:01:33
13041,3,236.06,237,236.61,409.68,410.16,409.34,14.6,16.5,44.7,1911,2288,5713,2.82,3.09,8.86,3.4,3.84,10.54,0.56,0.6,0.54,50,1135,967.47,2020-01-10 10:00:00,2020-03-24 08:01:33
13042,3,235.93,236.9,236.54,409.48,410,409.16,14.6,23.8,45.1,1911,3102,5582,2.81,4.64,9.04,3.39,5.58,10.62,0.56,0.56,0.53,50,1135,967.65,2020-01-10 10:00:00,2020-03-24 08:01:33
13043,3,235.98,236.86,236.38,409.5,409.84,409.08,15,21.7,45,2102,2776,5612,2.81,4.29,8.98,3.5,5.1,10.59,0.6,0.54,0.53,49.84,1135,967.82,2020-01-10 10:00:00,2020-03-24 08:01:33
13044,3,236.35,236.97,236.42,409.9,409.96,409.43,16.6,21.8,45.5,2283,2781,5657,3.15,4.28,9.1,3.89,5.1,10.71,0.59,0.55,0.53,49.9,1136,968,2020-01-10 10:00:00,2020-03-24 08:01:33
13045,3,236.28,236.93,236.4,409.81,409.91,409.35,15,21.3,45.4,2087,2574,5627,2.81,4.27,9.07,3.5,4.98,10.67,0.6,0.52,0.53,50,1136,968.17,2020-01-10 10:00:00,2020-03-24 08:01:33
13046,3,236.46,237.21,236.65,410.21,410.37,409.72,17.5,21.4,45.6,2499,2590,5662,3.26,4.29,9.12,4.1,5.01,10.73,0.61,0.52,0.53,50,1136,968.35,2020-01-10 10:00:00,2020-03-24 08:01:33
13047,3,236.66,237.6,236.93,410.72,410.95,410.13,17.8,21.7,32.9,2499,2715,3776,3.33,4.33,6.76,4.16,5.13,7.74,0.6,0.53,0.49,50,1136,968.5,2020-01-10 10:00:00,2020-03-24 08:01:33
13048,3,236.8,237.64,236.93,410.88,410.99,410.26,17.5,21.7,35.2,2519,2745,4048,3.23,4.32,7.24,4.09,5.1,8.29,0.61,0.54,0.49,50,1136,968.66,2020-01-10 10:00:00,2020-03-24 08:01:33
13049,3,236.72,237.74,236.97,410.89,411.11,410.22,15.8,21.9,32.9,2308,2755,3791,2.9,4.34,6.77,3.72,5.14,7.76,0.62,0.54,0.49,50,1136,968.81,2020-01-10 10:00:00,2020-03-24 08:01:33
13050,3,236.69,237.58,236.92,410.73,410.93,410.16,15.1,15.3,33,2097,1971,3802,2.85,2.94,6.77,3.53,3.54,7.76,0.59,0.56,0.49,50,1136,968.94,2020-01-10 10:00:00,2020-03-24 08:01:33
13051,3,236.63,237.58,236.81,410.68,410.83,410.01,17.3,11.5,32.8,2333,1196,3771,3.3,2.3,6.73,4.04,2.59,7.71,0.58,0.46,0.49,50,1136,969.06,2020-01-10 10:00:00,2020-03-24 08:01:33
13052,3,236.68,237.66,236.9,410.79,410.98,410.13,19,13.9,35.1,2519,1488,4068,3.67,2.8,7.21,4.44,3.16,8.26,0.57,0.47,0.49,50,1137,969.19,2020-01-10 10:00:00,2020-03-24 08:01:33
13053,3,236.6,237.54,236.71,410.62,410.71,409.89,14.9,11.7,32.9,2082,1257,3812,2.81,2.33,6.74,3.48,2.64,7.74,0.6,0.47,0.49,50,1137,969.31,2020-01-10 10:00:00,2020-03-24 08:01:33
13054,3,236.36,237.25,236.51,410.15,410.29,409.52,15.6,22.4,32.8,2303,2846,3791,2.81,4.41,6.72,3.63,5.24,7.71,0.64,0.54,0.49,50,1137,969.46,2020-01-10 10:00:00,2020-03-24 08:01:33
13055,3,236.6,237.57,236.79,410.64,410.81,409.97,15.5,22.9,32.8,2303,2921,3807,2.81,4.53,6.73,3.63,5.39,7.73,0.64,0.54,0.49,50,1137,969.61,2020-01-10 10:00:00,2020-03-24 08:01:33
13056,3,236.49,237.51,236.88,410.5,410.83,409.95,15.5,23.1,32.7,2268,2926,3781,2.83,4.58,6.7,3.63,5.43,7.69,0.63,0.54,0.49,50,1137,969.76,2020-01-10 10:00:00,2020-03-24 08:01:33
13057,3,236.53,237.43,236.83,410.46,410.71,409.94,15.4,23.1,32.8,2273,2911,3781,2.79,4.57,6.74,3.6,5.42,7.72,0.63,0.54,0.49,50,1137,969.91,2020-01-10 10:00:00,2020-03-24 08:01:33
13058,3,236.74,237.63,236.99,410.82,411.04,410.27,15.5,16.3,32.7,2293,2117,3781,2.82,3.13,6.72,3.63,3.78,7.7,0.63,0.56,0.49,50,1137,970.05,2020-01-10 10:00:00,2020-03-24 08:01:33
13059,3,236.52,237.42,236.76,410.44,410.66,409.87,15.4,15.9,34.4,2278,1845,3962,2.81,3.19,7.05,3.61,3.69,8.08,0.63,0.5,0.49,50,1138,970.18,2020-01-10 10:00:00,2020-03-24 08:01:33
13060,3,236.97,237.58,237.01,410.97,411,410.48,15.2,16,33.2,2092,1860,3872,2.88,3.22,6.8,3.56,3.71,7.82,0.59,0.5,0.5,50,1138,970.31,2020-01-10 10:00:00,2020-03-24 08:01:33
13061,3,237.01,237.78,236.97,411.18,411.14,410.48,14.7,12.7,33.1,2061,1473,3877,2.77,2.51,6.78,3.44,2.9,7.82,0.6,0.5,0.5,50,1138,970.44,2020-01-10 10:00:00,2020-03-24 08:01:33
13062,3,237.03,237.73,237,411.16,411.13,410.53,14.8,12.7,33.3,2072,1463,3882,2.79,2.5,6.81,3.47,2.89,7.84,0.6,0.5,0.5,50,1138,970.56,2020-01-10 10:00:00,2020-03-24 08:01:33
13063,3,237,237.68,236.94,411.08,411.03,410.45,14.4,12.6,33.4,1901,1463,3907,2.8,2.48,6.82,3.38,2.87,7.86,0.56,0.51,0.5,50,1138,970.68,2020-01-10 10:00:00,2020-03-24 08:01:33
13064,3,237.16,238,237.37,411.49,411.68,410.95,16.3,12.7,33.4,1981,1463,3907,3.28,2.5,6.84,3.82,2.89,7.87,0.52,0.5,0.5,50,1138,970.8,2020-01-10 10:00:00,2020-03-24 08:01:33
13065,3,237.33,238.01,237.36,411.66,411.69,411.1,17.9,9.6,33.3,2157,870,3912,3.62,1.92,6.81,4.2,2.1,7.85,0.51,0.41,0.5,50,1138,970.92,2020-01-10 10:00:00,2020-03-24 08:01:33
13066,3,237.29,238.06,237.34,411.66,411.7,411.04,16,9.2,33.3,1951,834,3932,3.21,1.86,6.82,3.75,2.03,7.87,0.52,0.41,0.5,50,1138,971.03,2020-01-10 10:00:00,2020-03-24 08:01:33
13067,3,237.18,237.94,237.19,411.47,411.48,410.82,16.1,9.2,33.2,1956,844,3912,3.24,1.87,6.79,3.78,2.05,7.83,0.52,0.41,0.5,50,1139,971.14,2020-01-10 10:00:00,2020-03-24 08:01:33
13068,3,237.18,237.76,237.22,411.31,411.34,410.84,14.2,9.3,33.3,1740,849,3917,2.83,1.88,6.8,3.31,2.06,7.84,0.52,0.41,0.5,50,1139,971.25,2020-01-10 10:00:00,2020-03-24 08:01:33
13069,3,237.16,237.93,237.33,411.44,411.58,410.92,14.3,13,33.4,1750,1644,3937,2.86,2.49,6.82,3.34,2.98,7.88,0.52,0.55,0.5,50,1139,971.37,2020-01-10 10:00:00,2020-03-24 08:01:33
13070,3,237.16,237.94,237.37,411.45,411.63,410.95,16.1,12.9,33.4,1946,1639,3942,3.23,2.46,6.82,3.76,2.96,7.88,0.52,0.55,0.5,50,1139,971.5,2020-01-10 10:00:00,2020-03-24 08:01:33
13071,3,236.77,237.58,237.07,410.8,411.06,410.36,15.3,13.4,33.3,1709,1840,3927,3.12,2.47,6.8,3.56,3.08,7.86,0.48,0.6,0.5,49.88,1139,971.62,2020-01-10 10:00:00,2020-03-24 08:01:33
13072,3,237.01,237.7,237.07,411.11,411.16,410.57,15.3,13.4,33.4,1719,1845,3957,3.14,2.47,6.8,3.56,3.1,7.87,0.48,0.6,0.5,49.86,1139,971.75,2020-01-10 10:00:00,2020-03-24 08:01:33
13073,3,237.15,237.88,237.34,411.38,411.55,410.91,15.3,13,33.5,1719,1800,3957,3.14,2.39,6.82,3.57,2.99,7.88,0.48,0.6,0.5,49.89,1139,971.87,2020-01-10 10:00:00,2020-03-24 08:01:33
13074,3,237.07,237.78,237.19,411.24,411.34,410.72,16.7,13.3,33.3,1875,1815,3942,3.44,2.47,6.81,3.91,3.06,7.86,0.48,0.59,0.5,50,1139,972,2020-01-10 10:00:00,2020-03-24 08:01:33
13075,3,237.47,238.17,237.52,411.92,411.96,411.35,16.9,13.1,35.7,1901,1785,4194,3.5,2.44,7.31,3.97,3.03,8.43,0.48,0.59,0.5,50,1140,972.13,2020-01-10 10:00:00,2020-03-24 08:01:33
13076,3,237.63,238.4,237.7,412.25,412.32,411.65,15.3,12.9,33.4,1709,1780,3932,3.14,2.4,6.86,3.57,2.99,7.9,0.48,0.59,0.5,50,1140,972.25,2020-01-10 10:00:00,2020-03-24 08:01:33
13077,3,237.54,238.43,237.71,412.2,412.35,411.57,15,12.4,33.6,1664,1584,3947,3.08,2.4,6.89,3.5,2.87,7.94,0.48,0.55,0.5,50,1140,972.37,2020-01-10 10:00:00,2020-03-24 08:01:33
13078,3,237.26,238.16,237.39,411.72,411.84,411.06,14.3,12,33.9,1890,1423,3957,2.78,2.36,6.95,3.35,2.75,7.99,0.56,0.52,0.5,50,1140,972.5,2020-01-10 10:00:00,2020-03-24 08:01:33
13079,3,237.34,238.17,237.38,411.81,411.83,411.12,14.2,11.9,33.9,1890,1418,3973,2.75,2.34,6.94,3.33,2.73,7.99,0.57,0.52,0.5,50,1140,972.62,2020-01-10 10:00:00,2020-03-24 08:01:33
13080,3,237.26,237.96,237.15,411.56,411.46,410.85,14.5,8.4,36.2,1931,638,4244,2.81,1.75,7.4,3.4,1.82,8.53,0.57,0.34,0.5,49.87,1140,972.73,2020-01-10 10:00:00,2020-03-24 08:01:33
13081,3,237.21,237.94,237.1,411.49,411.4,410.77,16.7,8.3,36.7,2172,633,4455,3.27,1.71,7.41,3.92,1.82,8.64,0.56,0.35,0.52,49.84,1140,972.85,2020-01-10 11:00:00,2020-03-24 08:01:33
13082,3,237.37,237.85,237.34,411.55,411.53,411.11,18.7,8.3,44.1,2383,638,5703,3.69,1.71,8.71,4.39,1.82,10.42,0.54,0.35,0.55,49.9,1140,973,2020-01-10 11:00:00,2020-03-24 08:01:33
13083,3,237.77,238.35,237.75,412.33,412.31,411.81,16.4,11.9,47,2137,1443,6004,3.23,2.33,9.35,3.87,2.73,11.11,0.55,0.52,0.54,50,1141,973.16,2020-01-10 11:00:00,2020-03-24 08:01:33
13084,3,237.9,238.46,238.03,412.53,412.65,412.16,16.4,11.8,45.5,2127,1418,5823,3.22,2.32,9.08,3.86,2.72,10.78,0.55,0.52,0.54,50,1141,973.31,2020-01-10 11:00:00,2020-03-24 08:01:33
13085,3,237.89,238.45,238,412.52,412.62,412.14,17.5,14,46.2,2403,1649,5904,3.38,2.8,9.23,4.14,3.24,10.95,0.58,0.51,0.54,50,1141,973.48,2020-01-10 11:00:00,2020-03-24 08:01:33
13086,3,237.7,238.43,237.83,412.34,412.45,411.82,17.4,16.1,46,2378,2157,5889,3.33,2.75,9.17,4.09,3.37,10.89,0.58,0.58,0.54,50,1141,973.65,2020-01-10 11:00:00,2020-03-24 08:01:33
13087,3,237.63,238.26,237.69,412.14,412.18,411.64,15.2,11.7,46.2,2132,1383,5939,2.85,2.3,9.18,3.56,2.68,10.93,0.6,0.52,0.54,50,1141,973.81,2020-01-10 11:00:00,2020-03-24 08:01:33
13088,3,237.59,238.24,237.64,412.07,412.12,411.56,15.1,11.7,33.1,2127,1377,3857,2.84,2.31,6.79,3.54,2.69,7.81,0.6,0.51,0.5,50,1141,973.93,2020-01-10 11:00:00,2020-03-24 08:01:33
13089,3,237.64,238.29,237.72,412.17,412.24,411.68,14.7,11.7,33,1901,1367,3852,2.89,2.32,6.77,3.46,2.68,7.79,0.55,0.51,0.49,50,1142,974.05,2020-01-10 11:00:00,2020-03-24 08:01:33
13090,3,237.61,238.27,237.65,412.13,412.16,411.58,16.2,11.7,33.4,2112,1377,3907,3.16,2.3,6.86,3.79,2.67,7.88,0.56,0.51,0.5,50,1142,974.18,2020-01-10 11:00:00,2020-03-24 08:01:33
13091,3,238.09,238.39,237.82,412.64,412.41,412.16,14.4,11.7,33.4,1911,1372,3887,2.79,2.31,6.85,3.37,2.68,7.88,0.57,0.51,0.49,50,1142,974.29,2020-01-10 11:00:00,2020-03-24 08:01:33
13092,3,237.72,238.23,237.61,412.19,412.09,411.65,14.5,11.6,33.2,1921,1367,3867,2.8,2.29,6.82,3.39,2.66,7.84,0.57,0.51,0.49,50,1142,974.41,2020-01-10 11:00:00,2020-03-24 08:01:33
13093,3,237.59,238.11,237.69,411.97,412.05,411.6,15.2,9.4,33.4,2122,719,3892,2.83,1.96,6.86,3.52,2.08,7.88,0.6,0.34,0.49,50,1142,974.53,2020-01-10 11:00:00,2020-03-24 08:01:33
13094,3,237.71,238.34,237.77,412.27,412.33,411.77,14.9,9.2,31.5,2122,719,3560,2.79,1.93,6.53,3.5,2.06,7.43,0.6,0.35,0.48,50,1142,974.63,2020-01-10 11:00:00,2020-03-24 08:01:33
13095,3,237.82,238.35,237.61,412.38,412.2,411.74,17.1,9.2,31.4,2514,714,3540,3.14,1.94,6.51,4.02,2.06,7.4,0.63,0.35,0.48,50,1142,974.75,2020-01-10 11:00:00,2020-03-24 08:01:33
13096,3,237.84,238.19,237.55,412.26,412.01,411.7,17.5,9.2,31.4,2559,714,3535,3.24,1.93,6.51,4.12,2.05,7.41,0.62,0.35,0.48,50,1142,974.86,2020-01-10 11:00:00,2020-03-24 08:01:33
13097,3,237.65,238.17,237.41,412.07,411.87,411.41,15.2,15,31.5,2303,1770,3550,2.73,3.01,6.52,3.57,3.49,7.42,0.64,0.51,0.48,50,1142,974.99,2020-01-10 11:00:00,2020-03-24 08:01:33
13098,3,237.66,238.19,237.35,412.1,411.83,411.37,15.3,12.8,31.6,2308,1508,3555,2.75,2.52,6.53,3.58,2.94,7.43,0.64,0.51,0.48,50,1143,975.11,2020-01-10 11:00:00,2020-03-24 08:01:33
13099,3,237.51,238.21,237.44,411.99,411.92,411.32,15.8,12.7,31.4,2318,1503,3550,2.89,2.53,6.5,3.7,2.94,7.41,0.63,0.51,0.48,49.9,1143,975.23,2020-01-10 11:00:00,2020-03-24 08:01:33
13100,3,237.38,238.21,237.58,411.88,412.05,411.32,14.9,12.7,31.3,2122,1498,3525,2.79,2.54,6.48,3.5,2.94,7.37,0.61,0.51,0.48,50,1143,975.35,2020-01-10 11:00:00,2020-03-24 08:01:33
13101,3,237.69,238.21,237.43,412.14,411.91,411.46,15,11.6,30.9,2127,1362,3485,2.81,2.28,6.41,3.52,2.65,7.29,0.61,0.51,0.48,50,1143,975.47,2020-01-10 11:00:00,2020-03-24 08:01:33
13102,3,238.15,238.53,237.68,412.82,412.41,412.08,15,12.1,31.6,2142,1574,3610,2.82,2.3,6.54,3.53,2.79,7.46,0.61,0.56,0.48,50,1143,975.59,2020-01-10 11:00:00,2020-03-24 08:01:33
13103,3,238.1,238.58,237.72,412.82,412.49,412.07,16.7,12.2,31.5,2313,1574,3590,3.18,2.33,6.51,3.93,2.81,7.43,0.59,0.56,0.48,50,1143,975.71,2020-01-10 11:00:00,2020-03-24 08:01:33
13104,3,237.9,238.44,237.73,412.52,412.37,411.9,16,11.7,31,2072,1559,3560,3.12,2.2,6.43,3.74,2.69,7.34,0.55,0.58,0.48,50,1143,975.83,2020-01-10 11:00:00,2020-03-24 08:01:33
13105,3,238.06,238.47,237.69,412.69,412.37,412.01,19.2,11.7,32.7,2715,1574,3771,3.61,2.2,6.74,4.51,2.7,7.72,0.6,0.58,0.49,50,1143,975.97,2020-01-10 11:00:00,2020-03-24 08:01:33
13106,3,237.88,238.18,237.49,412.28,411.94,411.68,19.2,11.7,35.2,2725,1574,4063,3.6,2.19,7.26,4.52,2.69,8.31,0.6,0.58,0.49,49.86,1144,976.11,2020-01-10 11:00:00,2020-03-24 08:01:33
13107,3,237.93,238.19,237.55,412.34,412.01,411.78,17.3,7.6,31.1,2499,568,3580,3.21,1.57,6.43,4.06,1.66,7.37,0.62,0.34,0.49,50,1144,976.22,2020-01-10 11:00:00,2020-03-24 08:01:33
13108,3,237.94,238.28,237.63,412.41,412.14,411.85,17.1,7.7,31.2,2454,568,3540,3.17,1.58,6.45,4.01,1.67,7.37,0.61,0.34,0.48,50,1144,976.33,2020-01-10 11:00:00,2020-03-24 08:01:33
13109,3,238.14,238.4,237.61,412.69,412.24,412.01,16,7.6,30.9,2061,563,3500,3.14,1.58,6.4,3.75,1.67,7.29,0.55,0.34,0.48,50,1144,976.43,2020-01-10 11:00:00,2020-03-24 08:01:33
13110,3,237.85,238.16,237.4,412.24,411.85,411.58,18.5,11.3,30.9,2363,1362,3530,3.66,2.21,6.38,4.35,2.6,7.28,0.54,0.53,0.48,50,1144,976.55,2020-01-10 11:00:00,2020-03-24 08:01:33
13111,3,237.66,237.98,237.17,411.92,411.49,411.22,14.6,11.1,33.2,1926,1347,3807,2.8,2.17,6.86,3.39,2.54,7.84,0.57,0.53,0.48,49.89,1144,976.67,2020-01-10 11:00:00,2020-03-24 08:01:33
13112,3,237.7,237.99,237.33,411.95,411.63,411.38,14.3,11.2,33.3,1901,1352,3807,2.77,2.18,6.87,3.35,2.56,7.85,0.57,0.53,0.48,50,1144,976.79,2020-01-10 11:00:00,2020-03-24 08:01:33
13113,3,237.71,238.1,237.39,412.06,411.79,411.45,14.3,8.9,30.8,1901,995,3535,2.77,1.76,6.37,3.35,2.02,7.28,0.57,0.49,0.49,49.9,1144,976.89,2020-01-10 11:00:00,2020-03-24 08:01:33
13114,3,237.77,238.08,237.27,412.1,411.66,411.39,14.4,5.6,26.7,1911,191,3077,2.79,1.14,5.5,3.37,1.15,6.29,0.57,0.17,0.49,49.9,1145,976.98,2020-01-10 11:00:00,2020-03-24 08:01:33
13115,3,237.86,238.11,237.33,412.2,411.74,411.53,18.2,5.6,24,2318,181,2539,3.62,1.15,5.06,4.29,1.16,5.65,0.54,0.16,0.45,50,1145,977.06,2020-01-10 11:00:00,2020-03-24 08:01:33
13116,3,237.86,238.21,237.5,412.29,411.98,411.67,16.3,5.6,26.4,1991,186,2806,3.29,1.15,5.57,3.84,1.16,6.23,0.52,0.16,0.45,50,1145,977.15,2020-01-10 11:00:00,2020-03-24 08:01:33
13117,3,237.86,238.27,237.43,412.35,411.97,411.61,14,5.6,26.4,1724,186,2796,2.81,1.14,5.57,3.29,1.15,6.23,0.52,0.16,0.45,50,1145,977.23,2020-01-10 11:00:00,2020-03-24 08:01:33
13118,3,237.95,238.36,237.46,412.5,412.07,411.72,13.7,5.6,24.1,1684,186,2514,2.75,1.14,5.1,3.22,1.15,5.68,0.52,0.16,0.44,50,1145,977.3,2020-01-10 11:00:00,2020-03-24 08:01:33
13119,3,238.07,238.35,237.56,412.59,412.15,411.9,14,5.6,24,1714,181,2509,2.81,1.14,5.09,3.28,1.15,5.68,0.52,0.16,0.44,50,1145,977.37,2020-01-10 11:00:00,2020-03-24 08:01:33
13120,3,238.04,238.52,237.77,412.72,412.48,412.07,13.9,7.8,24,1704,462,2509,2.79,1.66,5.07,3.26,1.73,5.66,0.52,0.27,0.44,50,1145,977.45,2020-01-10 11:00:00,2020-03-24 08:01:33
13121,3,238.19,238.65,237.84,412.95,412.65,412.25,14,5.6,24,1719,181,2529,2.81,1.13,5.08,3.29,1.14,5.67,0.52,0.16,0.44,50,1145,977.52,2020-01-10 11:00:00,2020-03-24 08:01:33
13122,3,237.93,238.46,237.88,412.57,412.52,412.06,14,5.6,32.7,1709,196,3967,2.81,1.14,6.63,3.29,1.15,7.72,0.52,0.17,0.51,50,1145,977.62,2020-01-10 11:00:00,2020-03-24 08:01:33
13123,3,238.27,238.43,237.64,412.83,412.28,412.14,14,5.6,34.6,1730,196,4169,2.83,1.13,7.03,3.3,1.14,8.17,0.52,0.17,0.51,50,1145,977.72,2020-01-10 11:00:00,2020-03-24 08:01:33
13124,3,237.95,238.11,237.4,412.28,411.81,411.67,15.3,5.6,34.8,1855,196,4209,3.09,1.14,7.04,3.6,1.15,8.2,0.52,0.17,0.51,50,1145,977.83,2020-01-10 11:00:00,2020-03-24 08:01:33
13125,3,237.76,238.07,237.37,412.09,411.74,411.48,15,5.6,35.2,2117,201,4269,2.83,1.13,7.11,3.52,1.15,8.28,0.6,0.18,0.52,49.86,1145,977.94,2020-01-10 11:00:00,2020-03-24 08:01:33
13126,3,238.18,238.43,237.68,412.75,412.32,412.11,16.8,5.6,35.4,2328,196,4299,3.21,1.14,7.18,3.96,1.15,8.37,0.58,0.16,0.51,50,1146,978.05,2020-01-10 11:00:00,2020-03-24 08:01:33
13127,3,238.45,238.76,237.87,413.28,412.78,412.51,17,5.6,35.9,2348,196,4355,3.25,1.13,7.28,4,1.15,8.47,0.59,0.17,0.51,50,1146,978.17,2020-01-10 11:00:00,2020-03-24 08:01:33
13128,3,238.4,238.85,238.05,413.31,413.01,412.62,16.6,5.6,36.2,2157,201,4541,3.26,1.14,7.26,3.9,1.15,8.56,0.55,0.17,0.53,50,1146,978.28,2020-01-10 11:00:00,2020-03-24 08:01:33
13129,3,238.56,238.93,238.22,413.51,413.22,412.9,16.4,5.6,37.9,2142,191,4717,3.25,1.14,7.63,3.88,1.15,8.96,0.55,0.17,0.53,50,1146,978.4,2020-01-10 11:00:00,2020-03-24 08:01:33
13130,3,238.75,239.21,238.43,413.93,413.65,413.25,14.1,5.6,25.5,1885,191,2851,2.75,1.13,5.34,3.33,1.14,6.04,0.57,0.17,0.47,50,1146,978.48,2020-01-10 11:00:00,2020-03-24 08:01:33
13131,3,238.87,239.19,238.39,414.01,413.6,413.32,14.2,5.5,23.9,1895,191,2660,2.75,1.13,5,3.34,1.14,5.66,0.57,0.17,0.47,50,1146,978.56,2020-01-10 11:00:00,2020-03-24 08:01:33
13132,3,239.04,239.35,238.45,414.3,413.79,413.51,15.9,6.5,23.9,2097,321,2665,3.12,1.37,5,3.76,1.41,5.66,0.56,0.23,0.47,50,1146,978.64,2020-01-10 11:00:00,2020-03-24 08:01:33
13133,3,238.99,239.13,238.3,414.07,413.47,413.35,15.5,8.9,23.9,2157,799,2665,2.97,1.86,4.99,3.67,2.03,5.65,0.59,0.4,0.47,50,1146,978.74,2020-01-10 11:00:00,2020-03-24 08:01:33
13134,3,239.09,239.31,238.55,414.31,413.84,413.64,15.4,9,23.9,2328,799,2675,2.79,1.88,5,3.63,2.04,5.67,0.64,0.4,0.47,50,1146,978.83,2020-01-10 11:00:00,2020-03-24 08:01:33
13135,3,239.05,239.37,238.6,414.33,413.94,413.66,15.3,6.7,23.9,2313,523,2680,2.79,1.36,4.98,3.62,1.45,5.65,0.64,0.36,0.47,50,1146,978.93,2020-01-10 11:00:00,2020-03-24 08:01:33
13136,3,239.18,239.4,238.51,414.45,413.88,413.69,15.2,6.7,23.4,2298,518,2459,2.77,1.36,4.95,3.6,1.45,5.53,0.64,0.36,0.44,50,1146,979.01,2020-01-10 11:00:00,2020-03-24 08:01:33
13137,3,238.91,239.17,238.2,414.03,413.42,413.19,15.4,6.7,23.5,2323,523,2479,2.8,1.37,4.96,3.65,1.45,5.55,0.64,0.36,0.45,50,1147,979.1,2020-01-10 11:00:00,2020-03-24 08:01:33
13138,3,238.89,239.33,238.19,414.15,413.55,413.16,19.1,9.2,25.9,2730,1071,2760,3.61,1.8,5.48,4.52,2.08,6.13,0.6,0.51,0.45,50,1147,979.21,2020-01-10 11:00:00,2020-03-24 08:01:33
13139,3,238.75,239.15,238.07,413.87,413.29,412.94,16.7,5.6,23.6,2328,201,2489,3.17,1.14,4.98,3.93,1.14,5.56,0.59,0.17,0.45,50,1147,979.3,2020-01-10 11:00:00,2020-03-24 08:01:33
13140,3,238.65,239.12,238.05,413.75,413.24,412.83,16.6,5.5,23.6,2318,191,2499,3.15,1.12,4.98,3.91,1.13,5.57,0.59,0.17,0.45,50,1147,979.38,2020-01-10 11:00:00,2020-03-24 08:01:33
13141,3,238.7,239.22,238.19,413.88,413.45,413,15.8,5.5,21,2072,191,2051,3.08,1.13,4.5,3.71,1.14,4.94,0.56,0.17,0.41,50,1147,979.45,2020-01-10 12:00:00,2020-03-24 08:01:33
13142,3,238.85,239.35,238.23,414.14,413.6,413.17,15.9,6.6,21.1,2087,502,2051,3.12,1.37,4.55,3.75,1.46,4.98,0.56,0.34,0.41,50,1147,979.53,2020-01-10 12:00:00,2020-03-24 08:01:33
13143,3,239.16,239.76,238.65,414.75,414.31,413.79,15.9,5.5,21.6,2087,181,2147,3.11,1.11,4.64,3.74,1.12,5.1,0.56,0.16,0.42,50,1147,979.6,2020-01-10 12:00:00,2020-03-24 08:01:33
13144,3,239.32,239.85,238.76,414.98,414.49,414.03,16,5.5,21.6,2102,176,2142,3.14,1.11,4.65,3.78,1.12,5.11,0.56,0.17,0.42,50,1147,979.68,2020-01-10 12:00:00,2020-03-24 08:01:33
13145,3,239.11,239.83,238.83,414.77,414.53,413.91,16.7,5.5,21.5,2318,181,2132,3.2,1.11,4.62,3.95,1.12,5.08,0.59,0.16,0.42,50,1147,979.75,2020-01-10 12:00:00,2020-03-24 08:01:33
13146,3,239.33,239.82,238.79,414.95,414.49,414.06,16.6,5.4,21.5,2298,15,2147,3.18,1.12,4.62,3.92,1.11,5.08,0.59,0.01,0.42,50,1147,979.83,2020-01-10 12:00:00,2020-03-24 08:01:33
13147,3,239.38,239.85,238.76,415.03,414.49,414.09,16.5,5.4,21.6,2298,30,2152,3.17,1.13,4.63,3.91,1.12,5.1,0.59,0.03,0.42,50,1147,979.9,2020-01-10 12:00:00,2020-03-24 08:01:33
13148,3,239.32,239.83,238.6,414.95,414.33,413.89,20.9,5.4,23.9,2796,20,2429,4.1,1.12,5.11,4.96,1.11,5.65,0.56,0.01,0.43,50,1147,979.99,2020-01-10 12:00:00,2020-03-24 08:01:33
13149,3,239.43,240.08,238.85,415.27,414.77,414.21,15.7,5.4,21.6,1951,20,2157,3.16,1.12,4.63,3.71,1.11,5.1,0.53,0.02,0.42,50,1148,980.06,2020-01-10 12:00:00,2020-03-24 08:01:33
13150,3,239.37,240.02,238.91,415.16,414.77,414.2,15.8,5.4,23.8,1966,25,2424,3.18,1.12,5.1,3.74,1.11,5.64,0.53,0.02,0.43,50,1148,980.13,2020-01-10 12:00:00,2020-03-24 08:01:33
13151,3,239.5,240.07,239.07,415.32,414.94,414.45,14,5.4,21.6,1765,20,2167,2.8,1.12,4.65,3.3,1.11,5.12,0.53,0.02,0.42,50,1148,980.2,2020-01-10 12:00:00,2020-03-24 08:01:33
13152,3,239.65,240.3,239.3,415.65,415.34,414.78,13.9,5.4,21.6,1750,20,2172,2.79,1.12,4.65,3.29,1.11,5.12,0.53,0.02,0.42,50,1148,980.26,2020-01-10 12:00:00,2020-03-24 08:01:33
13153,3,239.4,240.16,239.21,415.31,415.15,414.49,14.3,5.4,23.3,1916,20,2358,2.79,1.14,5.01,3.38,1.13,5.53,0.57,0.02,0.43,50,1148,980.33,2020-01-10 12:00:00,2020-03-24 08:01:33
13154,3,239.35,240.06,239.29,415.18,415.12,414.52,13.9,5.4,23.3,1730,20,2358,2.79,1.11,5,3.28,1.11,5.52,0.53,0.02,0.43,50,1148,980.4,2020-01-10 12:00:00,2020-03-24 08:01:33
13155,3,239.47,240.02,239.29,415.25,415.09,414.62,13.9,7.4,21.4,1735,296,2142,2.8,1.63,4.62,3.29,1.65,5.08,0.53,0.18,0.42,50,1148,980.47,2020-01-10 12:00:00,2020-03-24 08:01:33
13156,3,236.16,236.69,235.87,409.5,409.25,408.79,13.9,7.4,21.5,1669,286,2026,2.76,1.61,4.62,3.22,1.63,5.03,0.52,0.18,0.4,50,1148,980.54,2020-01-10 12:00:00,2020-03-24 08:01:33
13157,3,236.28,236.95,236.11,409.83,409.68,409.11,15.4,5.5,21.5,1810,10,2031,3.12,1.12,4.62,3.6,1.11,5.04,0.5,0.01,0.4,50,1148,980.6,2020-01-10 12:00:00,2020-03-24 08:01:33
13158,3,236.4,237,236.05,409.97,409.67,409.15,14,5.4,21.5,1679,20,2026,2.78,1.11,4.61,3.24,1.1,5.03,0.52,0.02,0.4,50,1148,980.67,2020-01-10 12:00:00,2020-03-24 08:01:33
13159,3,235.96,236.92,236.03,409.53,409.59,408.75,13.9,5.5,21.5,1674,25,2041,2.78,1.12,4.61,3.23,1.11,5.03,0.52,0.01,0.4,50,1148,980.73,2020-01-10 12:00:00,2020-03-24 08:01:33
13160,3,235.98,236.78,235.89,409.42,409.35,408.65,13.8,5.5,21.4,1664,20,2026,2.76,1.11,4.58,3.22,1.1,5,0.52,0.02,0.4,50,1148,980.79,2020-01-10 12:00:00,2020-03-24 08:01:33
13161,3,236.07,236.77,235.84,409.5,409.3,408.69,15.5,5.4,16.9,1865,20,1086,3.12,1.11,3.79,3.63,1.1,3.94,0.52,0.02,0.28,50,1148,980.84,2020-01-10 12:00:00,2020-03-24 08:01:33
13162,3,236.04,236.87,235.9,409.55,409.43,408.72,17.2,5.5,14.9,2016,15,759,3.48,1.1,3.37,4.01,1.1,3.45,0.5,0.01,0.22,50,1148,980.89,2020-01-10 12:00:00,2020-03-24 08:01:33
13163,3,236.51,237.21,236.19,410.26,409.98,409.38,11.5,5.4,11.3,1548,10,221,2.19,1.11,2.6,2.68,1.11,2.6,0.58,0.01,0.08,50,1148,980.92,2020-01-10 12:00:00,2020-03-24 08:01:33
13164,3,236.75,237.49,236.31,410.7,410.32,409.68,9.9,5.6,9.5,1508,216,120,1.75,1.12,2.17,2.29,1.13,2.16,0.65,0.19,0.06,50,1148,980.95,2020-01-10 12:00:00,2020-03-24 08:01:33
13165,3,236.92,237.61,236.34,410.96,410.46,409.86,6.1,7.7,9.4,970,754,135,1,1.52,2.14,1.38,1.69,2.14,0.7,0.44,0.07,50,1148,980.98,2020-01-10 12:00:00,2020-03-24 08:01:33
13166,3,237.02,237.66,236.37,411.09,410.53,409.97,9.6,5.9,9.4,1232,236,135,1.84,1.22,2.14,2.21,1.23,2.14,0.56,0.19,0.06,50,1148,981,2020-01-10 12:00:00,2020-03-24 08:01:33
13167,3,236.77,237.43,236.07,410.67,410.07,409.5,6.6,5.9,9.3,754,231,135,1.29,1.21,2.13,1.49,1.22,2.13,0.51,0.19,0.06,50,1148,981.02,2020-01-10 12:00:00,2020-03-24 08:01:33
13168,3,236.98,237.52,236.29,410.93,410.34,409.87,6.6,5.9,11.4,749,231,125,1.28,1.21,2.62,1.48,1.22,2.62,0.5,0.19,0.05,50,1148,981.04,2020-01-10 12:00:00,2020-03-24 08:01:33
13169,3,236.98,237.58,236.5,410.98,410.56,410.04,6.6,5.9,11.4,749,226,130,1.29,1.21,2.62,1.49,1.22,2.62,0.5,0.18,0.05,50,1148,981.06,2020-01-10 12:00:00,2020-03-24 08:01:33
13170,3,237.08,237.42,236.39,410.92,410.33,410.04,9.4,5.8,9.2,1347,35,150,1.71,1.2,2.11,2.18,1.19,2.11,0.62,0.03,0.07,50,1148,981.08,2020-01-10 12:00:00,2020-03-24 08:01:33
13171,3,237.45,237.79,236.8,411.57,411.01,410.71,8.8,8.8,9.4,1131,432,140,1.68,1.94,2.14,2.02,1.98,2.14,0.56,0.22,0.07,50,1148,981.11,2020-01-10 12:00:00,2020-03-24 08:01:33
13172,3,237.54,238.05,236.93,411.87,411.35,410.91,8.8,6.7,9.4,1141,160,140,1.68,1.44,2.14,2.03,1.44,2.14,0.56,0.11,0.07,50.1,1148,981.14,2020-01-10 12:00:00,2020-03-24 08:01:33
13173,3,237.44,237.89,236.76,411.65,411.06,410.67,6.9,6.7,9.4,920,165,125,1.27,1.44,2.14,1.56,1.44,2.14,0.59,0.12,0.06,50,1148,981.16,2020-01-10 12:00:00,2020-03-24 08:01:33
13174,3,237.38,237.78,236.67,411.51,410.89,410.54,7.4,6.7,9.4,1116,160,130,1.27,1.43,2.14,1.68,1.44,2.14,0.66,0.11,0.06,50,1148,981.18,2020-01-10 12:00:00,2020-03-24 08:01:33
13175,3,237.71,238.12,237.04,412.09,411.51,411.15,7.4,6.7,9.2,1121,160,55,1.28,1.44,2.12,1.69,1.45,2.11,0.66,0.11,0.03,50,1148,981.2,2020-01-10 12:00:00,2020-03-24 08:01:33
13176,3,237.63,238.13,237.02,412.03,411.5,411.06,5.8,6.6,9.3,945,160,70,0.92,1.43,2.14,1.3,1.43,2.13,0.72,0.11,0.03,50,1148,981.22,2020-01-10 12:00:00,2020-03-24 08:01:33
13177,3,237.41,237.94,236.89,411.66,411.21,410.75,5.8,6.7,9.3,940,160,65,0.92,1.43,2.13,1.31,1.44,2.13,0.72,0.11,0.03,50,1148,981.24,2020-01-10 12:00:00,2020-03-24 08:01:33
13178,3,237.56,238.23,237.14,412.05,411.69,411.1,5.8,5.7,9.3,940,30,65,0.92,1.19,2.14,1.3,1.18,2.13,0.72,0.03,0.03,50,1148,981.26,2020-01-10 12:00:00,2020-03-24 08:01:33
13179,3,237.85,238.52,237.48,412.55,412.22,411.65,7.9,5.7,10.8,1201,25,256,1.41,1.19,2.5,1.84,1.18,2.51,0.65,0.02,0.1,50.11,1149,981.28,2020-01-10 12:00:00,2020-03-24 08:01:33
13180,3,238.02,238.63,237.6,412.8,412.43,411.9,9.9,5.7,10.9,1503,25,256,1.77,1.18,2.5,2.22,1.17,2.51,0.6,0.02,0.1,50.12,1149,981.31,2020-01-10 12:00:00,2020-03-24 08:01:33
13181,3,237.81,238.4,237.35,412.41,412.01,411.5,5.7,5.7,9.2,925,25,50,0.93,1.19,2.12,1.31,1.18,2.12,0.71,0.02,0.02,50,1149,981.33,2020-01-10 12:00:00,2020-03-24 08:01:33
13182,3,237.82,238.41,237.38,412.43,412.05,411.54,5.8,5.7,11.5,930,30,321,0.94,1.19,2.64,1.32,1.19,2.66,0.71,0.02,0.12,50.11,1149,981.35,2020-01-10 12:00:00,2020-03-24 08:01:33
13183,3,237.65,238.22,237.08,412.12,411.62,411.13,6.5,5.7,13.6,1131,25,593,0.98,1.18,3.12,1.49,1.17,3.17,0.76,0.02,0.19,50,1149,981.38,2020-01-10 12:00:00,2020-03-24 08:01:33
13184,3,237.73,238.26,237.1,412.22,411.68,411.22,6.7,5.7,9,1126,25,160,1.06,1.18,2.08,1.54,1.18,2.08,0.73,0.02,0.08,50,1149,981.4,2020-01-10 12:00:00,2020-03-24 08:01:33
13185,3,238.03,238.52,237.4,412.7,412.16,411.74,6.5,5.9,9.1,1136,40,170,1,1.21,2.09,1.51,1.2,2.09,0.75,0.03,0.08,50,1149,981.43,2020-01-10 12:00:00,2020-03-24 08:01:33
13186,3,237.84,238.4,237.25,412.44,411.93,411.44,5.8,6.2,9.1,930,75,165,0.94,1.27,2.09,1.32,1.27,2.09,0.71,0.06,0.08,50,1149,981.44,2020-01-10 12:00:00,2020-03-24 08:01:33
13187,3,237.93,238.2,237.37,412.34,411.85,411.62,5.7,6.3,9,930,75,165,0.92,1.27,2.09,1.31,1.27,2.09,0.71,0.07,0.08,50,1149,981.46,2020-01-10 12:00:00,2020-03-24 08:01:33
13188,3,237.88,238.14,237.32,412.24,411.76,411.53,5.8,8.3,9,920,341,160,0.96,1.77,2.08,1.33,1.8,2.08,0.7,0.19,0.08,50,1149,981.49,2020-01-10 12:00:00,2020-03-24 08:01:33
13189,3,237.59,238.12,237.14,411.98,411.58,411.13,5.7,8.3,9,925,347,160,0.93,1.77,2.08,1.31,1.8,2.08,0.71,0.19,0.08,50,1149,981.51,2020-01-10 12:00:00,2020-03-24 08:01:33
13190,3,237.36,238.05,237.1,411.72,411.49,410.9,5.8,6.3,9,930,85,150,0.94,1.27,2.08,1.31,1.26,2.08,0.71,0.07,0.07,50,1149,981.53,2020-01-10 12:00:00,2020-03-24 08:01:33
13191,3,237.72,238.44,237.37,412.37,412.06,411.44,7.3,6.2,9.1,1111,70,150,1.27,1.26,2.09,1.67,1.24,2.09,0.66,0.05,0.08,50,1149,981.55,2020-01-10 12:00:00,2020-03-24 08:01:33
13192,3,237.55,238.31,237.32,412.11,411.9,411.25,5.2,6.2,9.1,744,75,155,0.91,1.26,2.09,1.17,1.26,2.09,0.64,0.06,0.08,50,1149,981.57,2020-01-10 12:00:00,2020-03-24 08:01:33
13193,3,237.56,238.33,237.24,412.14,411.86,411.19,6.5,8.4,9.1,719,623,165,1.27,1.73,2.09,1.45,1.83,2.09,0.5,0.34,0.08,50,1149,981.59,2020-01-10 12:00:00,2020-03-24 08:01:33
13194,3,237.52,238.32,237.21,412.08,411.82,411.13,8.3,6.4,9.1,940,80,155,1.67,1.3,2.09,1.91,1.29,2.09,0.5,0.06,0.08,50,1149,981.61,2020-01-10 12:00:00,2020-03-24 08:01:33
13195,3,237.66,238.37,237.39,412.25,412.02,411.41,6.5,6.5,9.1,724,85,160,1.26,1.32,2.09,1.45,1.33,2.09,0.5,0.06,0.08,50,1149,981.63,2020-01-10 12:00:00,2020-03-24 08:01:33
13196,3,237.36,238.37,237.22,411.99,411.88,411,8.3,6.5,9.1,935,281,160,1.67,1.32,2.08,1.91,1.34,2.08,0.49,0.21,0.08,50,1149,981.65,2020-01-10 12:00:00,2020-03-24 08:01:33
13197,3,237.54,238.4,237.11,412.18,411.8,411.06,10.6,6.2,9.2,1206,251,140,2.16,1.24,2.1,2.46,1.26,2.1,0.49,0.2,0.07,50,1149,981.68,2020-01-10 12:00:00,2020-03-24 08:01:33
13198,3,237.61,238.47,237.33,412.3,412.06,411.31,8.7,6.3,9.2,985,266,150,1.74,1.26,2.11,2,1.29,2.11,0.49,0.2,0.07,50,1149,981.7,2020-01-10 12:00:00,2020-03-24 08:01:33
13199,3,237.67,238.46,237.37,412.34,412.08,411.4,6.1,6.6,10.9,533,281,95,1.26,1.3,2.53,1.36,1.32,2.53,0.4,0.21,0.04,50,1149,981.72,2020-01-10 12:00:00,2020-03-24 08:01:33
13200,3,237.56,238.42,237.29,412.22,411.98,411.23,6.2,6.9,10.9,538,301,95,1.27,1.38,2.53,1.37,1.41,2.53,0.39,0.21,0.04,50,1149,981.73,2020-01-10 12:00:00,2020-03-24 08:01:33
13201,3,237.72,238.52,237.33,412.43,412.1,411.4,5,6.8,9.1,578,296,145,0.96,1.82,2.1,1.12,1.95,2.1,0.52,0.35,0.07,50,1149,981.75,2020-01-10 13:00:00,2020-03-24 08:01:33
13202,3,237.33,238.11,236.99,411.74,411.44,410.77,5,6.8,9,573,266,160,0.96,1.38,2.08,1.11,1.4,2.07,0.52,0.19,0.08,50,1149,981.77,2020-01-10 13:00:00,2020-03-24 08:01:33
13203,3,237.41,238.13,237.06,411.82,411.52,410.9,5,6.9,10.4,578,271,35,0.96,1.41,2.43,1.12,1.43,2.42,0.52,0.19,0.02,50,1149,981.78,2020-01-10 13:00:00,2020-03-24 08:01:33
13204,3,237.42,238.25,236.86,411.94,411.46,410.74,6.8,6.9,9,739,271,160,1.34,1.4,2.07,1.55,1.43,2.08,0.48,0.19,0.08,50,1149,981.8,2020-01-10 13:00:00,2020-03-24 08:01:33
13205,3,237.51,238.36,237.11,412.11,411.77,411.03,4.8,6.9,9,548,271,150,0.92,1.41,2.1,1.07,1.43,2.1,0.51,0.19,0.08,50,1149,981.82,2020-01-10 13:00:00,2020-03-24 08:01:33
13206,3,237.83,238.65,237.55,412.65,412.4,411.69,4.7,6.7,9.1,543,266,155,0.91,1.38,2.1,1.05,1.39,2.1,0.52,0.18,0.07,50,1149,981.83,2020-01-10 13:00:00,2020-03-24 08:01:33
13207,3,237.94,238.62,237.56,412.71,412.38,411.79,4.7,9,9,543,543,160,0.9,1.91,2.08,1.05,1.98,2.08,0.52,0.27,0.08,50,1149,981.86,2020-01-10 13:00:00,2020-03-24 08:01:33
13208,3,237.81,238.53,237.51,412.52,412.27,411.63,7,9,9,799,538,160,1.41,1.91,2.08,1.62,1.98,2.08,0.49,0.27,0.08,50,1149,981.88,2020-01-10 13:00:00,2020-03-24 08:01:33
13209,3,237.63,238.49,237.36,412.33,412.1,411.35,7,8.9,9,804,543,160,1.4,1.9,2.08,1.61,1.96,2.08,0.5,0.27,0.08,50,1149,981.91,2020-01-10 13:00:00,2020-03-24 08:01:33
13210,3,237.77,238.59,237.48,412.54,412.29,411.58,4.7,7.8,9.1,543,402,145,0.91,1.64,2.11,1.06,1.69,2.09,0.51,0.24,0.08,50,1149,981.92,2020-01-10 13:00:00,2020-03-24 08:01:33
13211,3,237.78,238.59,237.41,412.55,412.22,411.53,4.8,7.7,9.1,548,387,150,0.91,1.61,2.1,1.06,1.65,2.1,0.52,0.23,0.07,50,1149,981.94,2020-01-10 13:00:00,2020-03-24 08:01:33
13212,3,238.04,238.77,237.7,412.93,412.63,412.01,4.8,7.8,9.3,543,402,155,0.94,1.65,2.14,1.09,1.69,2.14,0.5,0.24,0.07,50,1149,981.96,2020-01-10 13:00:00,2020-03-24 08:01:33
13213,3,238.21,238.99,237.87,413.26,412.97,412.29,6.5,7.9,9.3,724,402,155,1.29,1.65,2.14,1.47,1.69,2.14,0.49,0.24,0.08,50,1149,981.98,2020-01-10 13:00:00,2020-03-24 08:01:33
13214,3,238.28,239.14,237.98,413.45,413.2,412.45,6.9,7.8,9.3,920,397,155,1.27,1.64,2.15,1.56,1.68,2.15,0.58,0.24,0.08,50,1149,982.01,2020-01-10 13:00:00,2020-03-24 08:01:33
13215,3,238.2,239.08,237.85,413.34,413.03,412.27,7.3,7.8,11.3,1106,402,120,1.27,1.64,2.62,1.67,1.68,2.61,0.66,0.24,0.04,50,1149,982.03,2020-01-10 13:00:00,2020-03-24 08:01:33
13216,3,238.2,239.07,237.82,413.32,413,412.24,7.3,8.9,9.1,1106,809,150,1.26,1.8,2.09,1.67,1.96,2.09,0.66,0.41,0.08,50,1149,982.07,2020-01-10 13:00:00,2020-03-24 08:01:33
13217,3,238.22,239.03,237.93,413.3,413.06,412.35,7.3,6.8,11,1106,271,110,1.26,1.39,2.58,1.67,1.41,2.57,0.66,0.19,0.04,50,1149,982.09,2020-01-10 13:00:00,2020-03-24 08:01:33
13218,3,238.16,239.13,237.87,413.34,413.09,412.25,6.8,6.8,11.1,905,266,115,1.27,1.39,2.58,1.55,1.41,2.58,0.58,0.19,0.04,50,1149,982.11,2020-01-10 13:00:00,2020-03-24 08:01:33
13219,3,238.06,239.15,238.02,413.28,413.24,412.3,8.7,6.9,9.1,1126,271,150,1.69,1.4,2.09,2.02,1.42,2.09,0.56,0.19,0.08,50,1149,982.14,2020-01-10 13:00:00,2020-03-24 08:01:33
13220,3,238.43,239.38,238.47,413.79,413.83,413.01,9.6,6.8,9,940,266,160,2.03,1.39,2.09,2.22,1.41,2.09,0.42,0.19,0.08,50,1149,982.16,2020-01-10 13:00:00,2020-03-24 08:01:33
13221,3,238.57,239.63,238.54,414.13,414.11,413.18,4.9,6.7,9,563,256,45,0.94,1.37,2.1,1.1,1.38,2.09,0.51,0.18,0.02,50,1149,982.18,2020-01-10 13:00:00,2020-03-24 08:01:33
13222,3,238.59,239.56,238.41,414.09,413.94,413.09,4.9,8.9,9,563,538,40,0.95,1.9,2.08,1.1,1.97,2.07,0.51,0.27,0.02,50,1149,982.2,2020-01-10 13:00:00,2020-03-24 08:01:33
13223,3,238.68,239.53,238.38,414.14,413.87,413.14,4.9,6.8,8.9,568,271,40,0.96,1.39,2.08,1.11,1.41,2.08,0.51,0.19,0.02,50,1149,982.21,2020-01-10 13:00:00,2020-03-24 08:01:33
13224,3,238.58,239.41,238.34,413.95,413.74,413.03,5,6.8,8.9,573,261,45,0.96,1.39,2.07,1.12,1.41,2.06,0.51,0.18,0.02,50,1149,982.22,2020-01-10 13:00:00,2020-03-24 08:01:33
13225,3,238.51,239.35,238.19,413.84,413.57,412.84,4.3,6.8,8.9,352,266,50,0.9,1.39,2.06,0.96,1.41,2.06,0.37,0.19,0.02,50,1149,982.24,2020-01-10 13:00:00,2020-03-24 08:01:33
13226,3,238.38,239.38,238.07,413.76,413.49,412.62,6.6,6.5,10.4,613,251,241,1.39,1.34,2.42,1.52,1.36,2.42,0.4,0.19,0.1,50,1149,982.25,2020-01-10 13:00:00,2020-03-24 08:01:33
13227,3,238.52,239.51,238.21,413.99,413.72,412.86,4.3,6.7,10.5,352,266,246,0.89,1.38,2.43,0.96,1.4,2.44,0.37,0.19,0.1,50,1149,982.27,2020-01-10 13:00:00,2020-03-24 08:01:33
13228,3,238.39,239.47,238.15,413.84,413.63,412.7,4.4,6.8,9,352,462,55,0.9,1.37,2.09,0.96,1.44,2.08,0.37,0.32,0.03,50,1149,982.28,2020-01-10 13:00:00,2020-03-24 08:01:33
13229,3,238.73,239.83,238.46,414.44,414.21,413.25,7.2,6.9,11.1,628,462,316,1.54,1.38,2.58,1.66,1.45,2.6,0.38,0.32,0.12,50,1149,982.31,2020-01-10 13:00:00,2020-03-24 08:01:33
13230,3,238.45,239.48,238.16,413.9,413.64,412.75,6.6,6.9,11.1,613,462,120,1.39,1.38,2.58,1.52,1.45,2.58,0.4,0.32,0.05,50,1149,982.33,2020-01-10 13:00:00,2020-03-24 08:01:33
13231,3,238.52,239.65,238.29,414.11,413.9,412.93,6.6,6.9,9.1,613,462,145,1.38,1.37,2.1,1.51,1.44,2.11,0.41,0.32,0.07,50,1149,982.35,2020-01-10 13:00:00,2020-03-24 08:01:33
13232,3,238.55,239.58,238.31,414.07,413.87,412.97,7,6.7,9.1,844,452,145,1.4,1.35,2.09,1.63,1.42,2.09,0.52,0.32,0.07,50,1149,982.37,2020-01-10 13:00:00,2020-03-24 08:01:33
13233,3,238.44,239.61,238.47,414.01,414.03,413.01,7,6.9,9.1,839,462,155,1.39,1.38,2.12,1.62,1.45,2.12,0.52,0.32,0.07,50,1149,982.39,2020-01-10 13:00:00,2020-03-24 08:01:33
13234,3,238.81,239.84,238.51,414.52,414.26,413.37,7.1,6.7,9.1,940,256,150,1.31,1.37,2.09,1.61,1.39,2.09,0.59,0.18,0.08,50.12,1149,982.42,2020-01-10 13:00:00,2020-03-24 08:01:33
13235,3,239.13,240.15,238.81,415.06,414.79,413.91,5.3,6.7,9.1,759,256,155,0.94,1.37,2.09,1.2,1.39,2.09,0.63,0.18,0.08,50.19,1149,982.44,2020-01-10 13:00:00,2020-03-24 08:01:33
13236,3,239.19,240.22,238.93,415.18,414.95,414.07,5.3,6.7,9.1,754,261,165,0.94,1.39,2.09,1.2,1.41,2.09,0.63,0.18,0.08,50.23,1149,982.46,2020-01-10 13:00:00,2020-03-24 08:01:33
13237,3,239.03,240.05,238.73,414.9,414.63,413.75,5.9,6.6,9.1,960,251,155,0.96,1.36,2.1,1.35,1.38,2.1,0.71,0.18,0.07,50.19,1149,982.48,2020-01-10 13:00:00,2020-03-24 08:01:33
13238,3,239.06,240.1,238.63,414.97,414.59,413.69,7.6,6.7,9.1,1141,256,150,1.32,1.37,2.12,1.73,1.4,2.12,0.66,0.19,0.07,50.13,1149,982.51,2020-01-10 13:00:00,2020-03-24 08:01:33
13239,3,239.32,240.29,238.74,415.35,414.85,414.02,7.5,6.8,9.1,1131,261,150,1.3,1.4,2.1,1.72,1.41,2.1,0.66,0.19,0.07,50.13,1149,982.53,2020-01-10 13:00:00,2020-03-24 08:01:33
13240,3,239.29,240.25,238.84,415.29,414.9,414.07,7.5,7,9,1121,281,150,1.33,1.44,2.09,1.74,1.46,2.09,0.64,0.19,0.07,50.1,1149,982.56,2020-01-10 13:00:00,2020-03-24 08:01:33
13241,3,239.26,240.18,238.79,415.21,414.8,414,7.5,6.7,9.1,1121,256,145,1.33,1.38,2.09,1.73,1.4,2.09,0.64,0.18,0.07,50,1149,982.58,2020-01-10 13:00:00,2020-03-24 08:01:33
13242,3,239.18,239.94,238.6,414.93,414.42,413.77,9,6.9,9.1,1146,271,135,1.75,1.41,2.09,2.09,1.43,2.09,0.55,0.19,0.06,50,1149,982.61,2020-01-10 13:00:00,2020-03-24 08:01:33
13243,3,238.94,240.03,238.76,414.8,414.64,413.7,9,6.8,9.1,1156,276,135,1.75,1.41,2.09,2.1,1.43,2.09,0.55,0.19,0.06,50,1149,982.63,2020-01-10 13:00:00,2020-03-24 08:01:33
13244,3,238.9,239.93,238.61,414.68,414.43,413.53,6.4,9,9,719,548,135,1.27,1.92,2.09,1.46,1.99,2.09,0.49,0.28,0.06,50,1149,982.66,2020-01-10 13:00:00,2020-03-24 08:01:33
13245,3,239.08,240.01,238.6,414.91,414.49,413.69,4.7,8.9,9.2,548,543,125,0.92,1.93,2.11,1.07,2,2.11,0.51,0.27,0.06,50,1149,982.68,2020-01-10 13:00:00,2020-03-24 08:01:33
13246,3,238.91,239.83,238.44,414.6,414.19,413.39,4.7,6.7,9,553,266,130,0.92,1.38,2.08,1.06,1.4,2.08,0.52,0.19,0.06,49.87,1149,982.69,2020-01-10 13:00:00,2020-03-24 08:01:33
13247,3,238.84,239.97,238.47,414.66,414.34,413.37,4.4,6.9,11.2,367,276,150,0.9,1.41,2.6,0.96,1.43,2.6,0.38,0.19,0.06,49.88,1149,982.71,2020-01-10 13:00:00,2020-03-24 08:01:33
13248,3,238.69,239.79,238.47,414.38,414.19,413.23,4.4,7.9,11.1,372,417,145,0.9,1.66,2.58,0.97,1.71,2.57,0.38,0.24,0.06,49.86,1149,982.72,2020-01-10 13:00:00,2020-03-24 08:01:33
13249,3,238.74,239.68,238.29,414.33,413.94,413.12,5.8,7.9,10.5,492,407,70,1.22,1.66,2.45,1.31,1.7,2.44,0.38,0.24,0.03,49.82,1149,982.74,2020-01-10 13:00:00,2020-03-24 08:01:33
13250,3,238.66,239.69,238.19,414.26,413.86,412.97,5.9,7.9,10.5,558,412,70,1.25,1.67,2.43,1.36,1.71,2.43,0.41,0.24,0.03,49.8,1149,982.76,2020-01-10 13:00:00,2020-03-24 08:01:33
13251,3,238.91,240.02,238.57,414.76,414.47,413.51,5.9,7.7,9,553,402,130,1.25,1.64,2.08,1.36,1.68,2.08,0.41,0.24,0.06,49.84,1149,982.77,2020-01-10 13:00:00,2020-03-24 08:01:33
13252,3,239.26,240.41,238.98,415.41,415.17,414.17,4.4,7.9,9,372,417,140,0.91,1.66,2.08,0.98,1.71,2.08,0.38,0.24,0.07,50,1149,982.79,2020-01-10 13:00:00,2020-03-24 08:01:33
13253,3,239.25,240.4,239.08,415.39,415.24,414.24,4.9,7.9,9,563,412,145,0.96,1.66,2.09,1.1,1.71,2.09,0.51,0.24,0.07,50,1149,982.81,2020-01-10 13:00:00,2020-03-24 08:01:33
13254,3,239.26,240.34,239,415.34,415.12,414.18,4.7,6.9,11.1,568,276,125,0.9,1.43,2.59,1.06,1.45,2.59,0.54,0.19,0.05,50,1149,982.82,2020-01-10 13:00:00,2020-03-24 08:01:33
13255,3,238.99,240.22,238.85,415.01,414.88,413.82,4.7,6.9,11,568,281,130,0.9,1.41,2.58,1.06,1.43,2.58,0.54,0.2,0.05,50,1149,982.84,2020-01-10 13:00:00,2020-03-24 08:01:33
13256,3,239.11,240.43,238.95,415.3,415.15,414.01,6.9,6.7,9,834,266,140,1.39,1.38,2.09,1.61,1.4,2.09,0.52,0.19,0.07,50,1149,982.86,2020-01-10 13:00:00,2020-03-24 08:01:33
13257,3,239.28,240.45,238.94,415.45,415.16,414.14,7,8.9,9,839,548,140,1.39,1.92,2.09,1.62,1.99,2.09,0.52,0.28,0.07,50,1149,982.89,2020-01-10 13:00:00,2020-03-24 08:01:33
13258,3,239.34,240.49,239.03,415.55,415.28,414.29,6.2,8.9,9,714,548,135,1.24,1.92,2.09,1.43,1.99,2.08,0.5,0.28,0.07,50,1149,982.91,2020-01-10 13:00:00,2020-03-24 08:01:33
13259,3,239.3,240.33,238.86,415.37,414.99,414.1,5.2,7,9,764,482,135,0.9,1.4,2.09,1.17,1.48,2.09,0.65,0.33,0.07,50,1149,982.93,2020-01-10 13:00:00,2020-03-24 08:01:33
13260,3,239.37,240.55,239.11,415.62,415.4,414.38,8.2,7.1,9,1232,487,140,1.48,1.41,2.09,1.92,1.49,2.08,0.64,0.33,0.07,50,1149,982.96,2020-01-10 13:00:00,2020-03-24 08:01:33
13261,3,239.57,240.55,239.17,415.8,415.46,414.61,8.1,6.9,9,1232,467,140,1.47,1.38,2.09,1.91,1.45,2.09,0.64,0.32,0.07,50,1149,982.99,2020-01-10 14:00:00,2020-03-24 08:01:33
13262,3,239.5,240.6,239.18,415.78,415.51,414.55,6.1,7,9,955,482,135,1.02,1.42,2.09,1.4,1.49,2.09,0.68,0.32,0.06,50,1149,983.02,2020-01-10 14:00:00,2020-03-24 08:01:33
13263,3,239.91,241.08,239.64,416.55,416.31,415.3,7.4,9.4,9,1020,1025,140,1.41,1.84,2.1,1.74,2.11,2.1,0.59,0.49,0.07,50,1149,983.06,2020-01-10 14:00:00,2020-03-24 08:01:33
13264,3,239.94,241.14,239.65,416.63,416.38,415.33,7.1,6.8,11.1,980,271,130,1.35,1.41,2.6,1.66,1.44,2.6,0.59,0.19,0.05,50,1149,983.08,2020-01-10 14:00:00,2020-03-24 08:01:33
13265,3,239.78,240.93,239.44,416.31,416.01,415.01,7.1,6.8,11.1,980,276,130,1.34,1.41,2.6,1.65,1.43,2.6,0.59,0.19,0.05,50,1149,983.1,2020-01-10 14:00:00,2020-03-24 08:01:33
13266,3,239.54,240.64,239.24,415.85,415.59,414.64,6.8,6.5,9,910,246,135,1.28,1.36,2.09,1.56,1.37,2.09,0.58,0.18,0.06,50,1149,983.12,2020-01-10 14:00:00,2020-03-24 08:01:33
13267,3,239.68,240.83,239.44,416.13,415.93,414.93,6.4,6.8,9,739,271,65,1.25,1.4,2.08,1.44,1.42,2.07,0.51,0.19,0.03,50,1149,983.14,2020-01-10 14:00:00,2020-03-24 08:01:33
13268,3,239.68,240.91,239.45,416.2,416,414.94,6.3,6.7,9,719,271,65,1.25,1.4,2.08,1.43,1.41,2.08,0.5,0.19,0.03,50,1149,983.16,2020-01-10 14:00:00,2020-03-24 08:01:33
13269,3,239.32,240.55,239.14,415.57,415.42,414.36,6.3,6.9,9,719,276,70,1.24,1.4,2.08,1.43,1.42,2.08,0.5,0.19,0.03,50,1149,983.18,2020-01-10 14:00:00,2020-03-24 08:01:33
13270,3,239.5,240.65,239.29,415.82,415.64,414.65,6.3,6.9,9,719,281,65,1.24,1.43,2.09,1.43,1.45,2.08,0.5,0.19,0.03,50,1149,983.2,2020-01-10 14:00:00,2020-03-24 08:01:33
13271,3,239.37,240.49,239.02,415.57,415.27,414.3,6.3,7,9,714,296,60,1.24,1.44,2.08,1.43,1.47,2.08,0.5,0.2,0.03,50,1149,983.21,2020-01-10 14:00:00,2020-03-24 08:01:33
13272,3,239.09,240.16,238.65,415.04,414.66,413.73,6.4,7.1,9,714,291,65,1.24,1.44,2.09,1.43,1.47,2.08,0.5,0.2,0.03,50,1149,983.23,2020-01-10 14:00:00,2020-03-24 08:01:33
13273,3,238.38,239.57,237.83,413.91,413.44,412.41,6.3,7.1,10.5,714,291,246,1.24,1.44,2.44,1.43,1.47,2.44,0.5,0.2,0.1,50,1149,983.25,2020-01-10 14:00:00,2020-03-24 08:01:33
13274,3,238.12,239.49,237.74,413.62,413.29,412.1,6.3,7.1,10.5,714,291,246,1.24,1.45,2.43,1.42,1.47,2.44,0.5,0.2,0.1,50,1149,983.27,2020-01-10 14:00:00,2020-03-24 08:01:33
13275,3,238.02,239.23,237.58,413.31,412.93,411.88,6.3,7.4,9,714,427,150,1.24,1.43,2.07,1.42,1.45,2.07,0.5,0.2,0.07,50,1149,983.29,2020-01-10 14:00:00,2020-03-24 08:01:33
13276,3,237.96,239.19,237.65,413.22,412.95,411.88,6.3,8.1,9,714,432,145,1.24,1.71,2.08,1.42,1.76,2.08,0.5,0.25,0.07,50,1149,983.32,2020-01-10 14:00:00,2020-03-24 08:01:33
13277,3,237.78,239.05,237.5,412.95,412.71,411.61,5.4,8.1,9,764,432,135,0.95,1.7,2.08,1.22,1.75,2.08,0.63,0.25,0.06,50,1149,983.34,2020-01-10 14:00:00,2020-03-24 08:01:33
13278,3,237.72,238.87,237.38,412.74,412.44,411.44,5.4,8.2,9,764,437,145,0.95,1.7,2.07,1.21,1.75,2.07,0.63,0.25,0.07,50,1149,983.36,2020-01-10 14:00:00,2020-03-24 08:01:33
13279,3,237.48,238.72,237.3,412.4,412.25,411.17,5.4,8.1,9,759,432,145,0.94,1.7,2.07,1.21,1.74,2.07,0.63,0.25,0.07,50,1149,983.38,2020-01-10 14:00:00,2020-03-24 08:01:33
13280,3,237.43,238.78,237.22,412.41,412.23,411.06,6.9,8,11,905,422,120,1.31,1.69,2.56,1.59,1.74,2.55,0.57,0.24,0.05,50,1149,983.41,2020-01-10 14:00:00,2020-03-24 08:01:33
13281,3,237.37,238.89,237.3,412.45,412.4,411.08,5.1,8.1,9,729,427,150,0.9,1.71,2.07,1.16,1.75,2.07,0.63,0.24,0.07,50,1149,983.43,2020-01-10 14:00:00,2020-03-24 08:01:33
13282,3,237.5,238.88,237.37,412.56,412.45,411.25,5.1,8.1,9.1,734,422,135,0.91,1.7,2.09,1.16,1.75,2.09,0.63,0.24,0.06,50,1149,983.45,2020-01-10 14:00:00,2020-03-24 08:01:33
13283,3,237.58,238.87,237.33,412.62,412.4,411.28,5.1,8,9,734,417,145,0.91,1.67,2.07,1.16,1.72,2.07,0.63,0.24,0.07,50,1149,983.47,2020-01-10 14:00:00,2020-03-24 08:01:33
13284,3,237.15,238.4,236.89,411.84,411.61,410.53,5.1,8,9,734,422,135,0.9,1.65,2.07,1.16,1.69,2.06,0.64,0.24,0.07,50,1149,983.49,2020-01-10 14:00:00,2020-03-24 08:01:33
13285,3,236.96,238.32,236.79,411.61,411.46,410.29,11.1,8.9,9,1403,538,145,2.17,1.87,2.06,2.58,1.94,2.06,0.55,0.28,0.07,50,1149,983.53,2020-01-10 14:00:00,2020-03-24 08:01:33
13286,3,237.1,238.33,236.95,411.73,411.6,410.54,8.9,9.9,9,1025,518,145,1.82,2.15,2.06,2.08,2.21,2.06,0.49,0.24,0.07,50,1149,983.56,2020-01-10 14:00:00,2020-03-24 08:01:33
13287,3,237.04,238.39,236.8,411.73,411.53,410.36,6.7,9.9,9,769,518,150,1.33,2.14,2.06,1.53,2.19,2.06,0.5,0.24,0.07,50,1149,983.58,2020-01-10 14:00:00,2020-03-24 08:01:33
13288,3,237.34,238.58,237.08,412.16,411.93,410.86,6.7,7.8,9,764,246,155,1.33,1.65,2.07,1.53,1.66,2.07,0.5,0.15,0.08,50,1149,983.6,2020-01-10 14:00:00,2020-03-24 08:01:33
13289,3,237.15,238.38,236.91,411.82,411.62,410.55,4.8,7.8,9,548,236,150,0.92,1.66,2.07,1.07,1.66,2.07,0.51,0.14,0.07,50,1149,983.62,2020-01-10 14:00:00,2020-03-24 08:01:33
13290,3,236.67,237.97,236.42,411.05,410.84,409.71,7,7.9,9,804,447,150,1.4,1.64,2.06,1.61,1.69,2.06,0.5,0.26,0.07,50,1149,983.64,2020-01-10 14:00:00,2020-03-24 08:01:33
13291,3,236.78,238,236.44,411.18,410.88,409.83,7,6.9,9,809,316,140,1.4,1.4,2.06,1.61,1.43,2.06,0.5,0.22,0.07,49.89,1149,983.66,2020-01-10 14:00:00,2020-03-24 08:01:33
13292,3,237.06,238.26,236.76,411.64,411.38,410.34,5.2,9,9,744,583,150,0.9,1.9,2.07,1.17,1.98,2.06,0.63,0.3,0.07,50,1149,983.68,2020-01-10 14:00:00,2020-03-24 08:01:33
13293,3,237.22,238.37,236.96,411.87,411.65,410.65,5.2,7.1,9,744,326,145,0.91,1.42,2.08,1.17,1.45,2.08,0.64,0.23,0.07,50,1149,983.7,2020-01-10 14:00:00,2020-03-24 08:01:33
13294,3,237.24,238.45,237.03,411.96,411.78,410.73,5.9,7,11,955,321,115,0.98,1.41,2.56,1.36,1.44,2.55,0.7,0.22,0.04,50,1149,983.73,2020-01-10 14:00:00,2020-03-24 08:01:33
13295,3,237.32,238.39,236.99,411.98,411.69,410.76,5.4,6.7,9,774,105,150,0.96,1.38,2.07,1.23,1.38,2.07,0.63,0.08,0.07,50,1149,983.75,2020-01-10 14:00:00,2020-03-24 08:01:33
13296,3,237.27,238.5,237.03,412.03,411.83,410.76,5.3,6.9,10.4,759,115,45,0.94,1.43,2.43,1.21,1.43,2.42,0.63,0.08,0.02,50,1149,983.76,2020-01-10 14:00:00,2020-03-24 08:01:33
13297,3,237.31,238.58,237.09,412.13,411.94,410.84,4.6,6.9,10.5,553,120,40,0.88,1.42,2.43,1.04,1.42,2.42,0.54,0.09,0.02,50,1149,983.77,2020-01-10 14:00:00,2020-03-24 08:01:33
13298,3,237.2,238.5,236.9,411.97,411.71,410.58,7,6.9,9,844,115,150,1.38,1.4,2.07,1.61,1.4,2.07,0.52,0.08,0.07,50,1149,983.79,2020-01-10 14:00:00,2020-03-24 08:01:33
13299,3,237.22,238.51,236.98,412,411.79,410.67,7,6.9,9,839,115,155,1.38,1.44,2.07,1.6,1.44,2.07,0.53,0.08,0.08,50,1149,983.81,2020-01-10 14:00:00,2020-03-24 08:01:33
13300,3,237.3,238.62,237.14,412.16,412.02,410.88,4.8,6.8,9,578,115,150,0.9,1.39,2.07,1.07,1.39,2.07,0.54,0.08,0.07,50,1149,983.82,2020-01-10 14:00:00,2020-03-24 08:01:33
13301,3,237.41,238.8,237.34,412.41,412.35,411.14,4.8,6.9,11,578,125,115,0.9,1.43,2.56,1.07,1.43,2.56,0.54,0.09,0.04,50,1149,983.84,2020-01-10 14:00:00,2020-03-24 08:01:33
13302,3,237.3,238.64,237.1,412.17,412,410.84,5.2,6.9,11,769,120,120,0.9,1.41,2.55,1.18,1.41,2.55,0.65,0.08,0.05,50,1149,983.85,2020-01-10 14:00:00,2020-03-24 08:01:33
13303,3,237.17,238.65,237.23,412.07,412.13,410.84,5.2,6.9,9,764,120,150,0.9,1.43,2.07,1.17,1.43,2.07,0.65,0.08,0.07,50,1149,983.87,2020-01-10 14:00:00,2020-03-24 08:01:33
13304,3,237.58,238.97,237.42,412.7,412.57,411.36,5.2,6.9,9.1,769,120,150,0.9,1.42,2.09,1.18,1.42,2.09,0.65,0.09,0.07,50,1149,983.89,2020-01-10 14:00:00,2020-03-24 08:01:33
13305,3,237.44,238.87,237.31,412.5,412.38,411.14,5.2,8.8,9,769,653,145,0.9,1.8,2.08,1.18,1.91,2.08,0.65,0.34,0.07,50,1149,983.91,2020-01-10 14:00:00,2020-03-24 08:01:33
13306,3,237.98,239.34,237.75,413.37,413.17,411.99,4.6,6.9,9.1,548,115,155,0.88,1.43,2.09,1.04,1.43,2.09,0.53,0.08,0.07,50.1,1149,983.93,2020-01-10 14:00:00,2020-03-24 08:01:33
13307,3,238.04,239.54,237.84,413.6,413.42,412.12,7,6.9,9.1,955,115,150,1.32,1.43,2.09,1.62,1.43,2.09,0.59,0.08,0.07,50.14,1149,983.95,2020-01-10 14:00:00,2020-03-24 08:01:33
13308,3,238.03,239.54,237.89,413.59,413.47,412.17,8.5,6.9,9.1,1131,115,150,1.65,1.42,2.1,1.99,1.42,2.1,0.57,0.08,0.07,50.1,1149,983.97,2020-01-10 14:00:00,2020-03-24 08:01:33
13309,3,237.91,239.33,237.73,413.3,413.14,411.91,6.9,6.7,9.1,945,100,155,1.31,1.38,2.1,1.6,1.39,2.1,0.59,0.08,0.07,50,1149,983.99,2020-01-10 14:00:00,2020-03-24 08:01:33
13310,3,237.94,239.33,237.75,413.33,413.17,411.96,5.1,6.9,11.1,729,115,125,0.9,1.41,2.58,1.17,1.41,2.59,0.63,0.08,0.05,50,1149,984.01,2020-01-10 14:00:00,2020-03-24 08:01:33
13311,3,238.16,239.39,238,413.57,413.43,412.36,5.9,6.9,11.1,955,125,135,0.98,1.41,2.59,1.36,1.41,2.58,0.7,0.09,0.05,50,1149,984.03,2020-01-10 14:00:00,2020-03-24 08:01:33
13312,3,237.74,239.09,237.57,412.95,412.8,411.63,5.3,8.9,9.1,759,658,145,0.94,1.83,2.09,1.2,1.94,2.09,0.63,0.34,0.07,50,1149,984.05,2020-01-10 14:00:00,2020-03-24 08:01:33
13313,3,237.79,239.18,237.59,413.07,412.89,411.69,7.5,7.6,9.4,1025,160,90,1.43,1.54,2.15,1.75,1.55,2.15,0.58,0.1,0.04,50,1149,984.08,2020-01-10 14:00:00,2020-03-24 08:01:33
13314,3,237.93,239.23,237.81,413.24,413.13,412,4.9,7.2,9.4,563,120,80,0.94,1.48,2.16,1.1,1.48,2.16,0.51,0.08,0.04,50,1149,984.09,2020-01-10 14:00:00,2020-03-24 08:01:33
13315,3,237.68,239.12,237.78,412.93,413.01,411.76,4.3,7.4,9.5,352,135,80,0.88,1.51,2.17,0.94,1.51,2.17,0.37,0.09,0.04,50,1149,984.1,2020-01-10 14:00:00,2020-03-24 08:01:33
13316,3,237.42,238.93,237.64,412.53,412.72,411.41,5.2,7.3,9.4,417,130,80,1.35,1.5,2.18,1.47,1.5,2.18,0.4,0.09,0.04,49.89,1149,984.11,2020-01-10 14:00:00,2020-03-24 08:01:33
13317,3,237.75,239.06,237.58,412.93,412.78,411.64,6.5,7.3,9.5,603,120,90,1.37,1.51,2.18,1.49,1.51,2.18,0.4,0.08,0.04,50,1149,984.12,2020-01-10 14:00:00,2020-03-24 08:01:33
13318,3,237.78,239.06,237.61,412.95,412.81,411.69,4.3,7.1,10.9,347,110,271,0.88,1.48,2.51,0.94,1.47,2.52,0.37,0.08,0.11,50,1149,984.13,2020-01-10 14:00:00,2020-03-24 08:01:33
13319,3,237.72,238.99,237.67,412.84,412.79,411.7,4.3,7.2,11,347,321,276,0.88,1.47,2.53,0.94,1.5,2.54,0.37,0.22,0.11,49.9,1149,984.15,2020-01-10 14:00:00,2020-03-24 08:01:33
13320,3,237.48,238.84,237.57,412.51,412.58,411.4,4.3,8.3,9.4,347,462,125,0.88,1.74,2.16,0.94,1.8,2.15,0.38,0.26,0.06,49.9,1149,984.16,2020-01-10 14:00:00,2020-03-24 08:01:33
13321,3,237.59,238.81,237.39,412.57,412.4,411.34,4.3,8.3,9.4,352,457,115,0.9,1.75,2.17,0.96,1.8,2.16,0.37,0.25,0.05,49.86,1149,984.18,2020-01-10 15:00:00,2020-03-24 08:01:33
13322,3,237.56,238.83,237.42,412.57,412.45,411.35,4.3,8.3,9.4,352,462,115,0.9,1.75,2.16,0.96,1.8,2.16,0.37,0.26,0.05,49.85,1149,984.2,2020-01-10 15:00:00,2020-03-24 08:01:33
13323,3,237.56,238.9,237.3,412.62,412.4,411.24,4.7,8.3,9.4,538,452,115,0.91,1.75,2.17,1.05,1.78,2.16,0.51,0.25,0.05,49.84,1149,984.21,2020-01-10 15:00:00,2020-03-24 08:01:33
13324,3,237.76,239.1,237.62,412.98,412.86,411.69,4.7,10.3,9.3,538,528,150,0.9,2.26,2.14,1.05,2.32,2.13,0.52,0.23,0.07,49.89,1149,984.23,2020-01-10 15:00:00,2020-03-24 08:01:33
13325,3,237.83,239.12,237.68,413.05,412.92,411.81,4.7,10.3,9.3,533,528,150,0.92,2.25,2.14,1.06,2.3,2.14,0.51,0.23,0.07,49.9,1149,984.25,2020-01-10 15:00:00,2020-03-24 08:01:33
13326,3,237.95,239.16,237.73,413.19,413,411.95,4.6,7.3,9.3,528,130,155,0.9,1.49,2.14,1.04,1.49,2.14,0.51,0.08,0.07,50,1149,984.27,2020-01-10 15:00:00,2020-03-24 08:01:33
13327,3,238.01,239.16,237.83,413.25,413.09,412.09,4.7,9.2,9.4,533,392,150,0.9,2.01,2.14,1.04,2.04,2.14,0.51,0.19,0.07,50,1149,984.29,2020-01-10 15:00:00,2020-03-24 08:01:33
13328,3,237.97,239.11,237.78,413.16,412.99,412.01,4.3,7.3,9.3,336,125,155,0.9,1.49,2.14,0.96,1.49,2.14,0.35,0.08,0.08,50,1149,984.3,2020-01-10 15:00:00,2020-03-24 08:01:33
13329,3,238.12,239.44,238.02,413.58,413.5,412.35,6.6,7.1,9.3,608,110,155,1.4,1.46,2.14,1.52,1.46,2.14,0.4,0.08,0.07,50,1149,984.31,2020-01-10 15:00:00,2020-03-24 08:01:33
13330,3,238.12,239.44,237.96,413.58,413.45,412.3,6.9,7.2,9.3,794,115,155,1.8,1.49,2.31,2.15,1.49,2.3,0.55,0.08,0.03,50,1149,984.33,2020-01-10 15:00:00,2020-03-24 08:01:33
13331,3,237.99,239.33,237.93,413.37,413.31,412.16,5.3,7.2,11.3,754,120,105,0.96,1.48,2.63,1.22,1.48,2.63,0.62,0.08,0.04,50,1149,984.34,2020-01-10 15:00:00,2020-03-24 08:01:33
13332,3,237.89,239.26,237.86,413.23,413.2,412.01,5.4,7.2,9.4,759,125,155,0.96,1.48,2.15,1.22,1.48,2.15,0.62,0.08,0.07,50,1149,984.36,2020-01-10 15:00:00,2020-03-24 08:01:33
13333,3,237.88,239.22,237.79,413.18,413.1,411.94,6,7.2,9.4,955,125,160,0.98,1.49,2.15,1.36,1.47,2.15,0.7,0.08,0.07,50,1149,984.38,2020-01-10 15:00:00,2020-03-24 08:01:33
13334,3,237.97,239.18,237.74,413.23,413.02,411.97,5.2,7,11.3,744,105,105,0.92,1.45,2.62,1.18,1.45,2.62,0.63,0.07,0.04,50,1149,984.4,2020-01-10 15:00:00,2020-03-24 08:01:33
13335,3,238,239.23,237.81,413.3,413.13,412.07,7,7.2,11.3,960,120,110,1.33,1.5,2.62,1.63,1.49,2.63,0.59,0.08,0.04,50,1149,984.42,2020-01-10 15:00:00,2020-03-24 08:01:33
13336,3,238.08,239.42,238.1,413.53,413.55,412.39,6.5,7.2,9.4,754,115,165,1.3,1.48,2.15,1.5,1.47,2.15,0.5,0.08,0.08,50,1149,984.44,2020-01-10 15:00:00,2020-03-24 08:01:33
13337,3,238.15,239.5,238.08,413.65,413.59,412.42,6.6,7.1,9.3,759,115,165,1.32,1.49,2.15,1.52,1.49,2.15,0.5,0.08,0.08,50,1149,984.45,2020-01-10 15:00:00,2020-03-24 08:01:33
13338,3,238.11,239.33,237.97,413.47,413.36,412.3,6.3,7.2,9.4,719,125,165,1.25,1.46,2.15,1.43,1.46,2.15,0.5,0.08,0.08,50,1149,984.47,2020-01-10 15:00:00,2020-03-24 08:01:33
13339,3,238.09,239.08,237.79,413.24,412.98,412.12,4.5,7,9.3,533,100,165,0.88,1.44,2.12,1.02,1.43,2.12,0.52,0.07,0.08,50,1149,984.48,2020-01-10 15:00:00,2020-03-24 08:01:33
13340,3,238.06,239.28,237.88,413.39,413.24,412.17,4.7,7.2,9.3,538,281,165,0.9,1.47,2.14,1.04,1.49,2.14,0.52,0.19,0.08,50,1149,984.5,2020-01-10 15:00:00,2020-03-24 08:01:33
13341,3,238,239.34,237.86,413.39,413.26,412.11,4.6,7.3,9.3,533,286,170,0.87,1.48,2.14,1.01,1.5,2.14,0.52,0.19,0.08,50,1149,984.52,2020-01-10 15:00:00,2020-03-24 08:01:33
13342,3,237.98,239.28,237.8,413.32,413.17,412.04,4.7,7.2,9.4,543,281,160,0.9,1.47,2.14,1.05,1.49,2.14,0.52,0.19,0.08,50,1149,984.53,2020-01-10 15:00:00,2020-03-24 08:01:33
13343,3,237.99,239.24,237.6,413.29,412.96,411.87,7.4,7.2,10.7,995,276,25,1.4,1.47,2.48,1.71,1.49,2.47,0.58,0.19,0.01,50,1149,984.55,2020-01-10 15:00:00,2020-03-24 08:01:33
13344,3,238.01,239.2,237.69,413.28,413,411.97,4.6,7.3,12.8,543,301,311,0.88,1.5,2.99,1.02,1.52,3,0.53,0.2,0.1,50,1149,984.57,2020-01-10 15:00:00,2020-03-24 08:01:33
13345,3,238.08,239.4,237.85,413.51,413.31,412.17,4.6,7,9.2,548,296,155,0.88,1.4,2.12,1.02,1.43,2.12,0.53,0.21,0.07,50,1149,984.59,2020-01-10 15:00:00,2020-03-24 08:01:33
13346,3,237.89,239.25,237.66,413.22,413.02,411.84,6.9,6.8,9,814,271,181,1.37,1.38,2.08,1.59,1.4,2.08,0.51,0.19,0.09,50,1149,984.61,2020-01-10 15:00:00,2020-03-24 08:01:33
13347,3,237.85,239.16,237.72,413.11,412.99,411.85,4.6,8.9,9,553,809,176,0.88,1.78,2.07,1.03,1.96,2.08,0.53,0.41,0.08,50,1149,984.64,2020-01-10 15:00:00,2020-03-24 08:01:33
13348,3,238.2,239.36,237.81,413.58,413.24,412.24,5.3,6.8,9.1,759,276,176,0.93,1.37,2.08,1.2,1.39,2.08,0.63,0.2,0.08,50,1149,984.66,2020-01-10 15:00:00,2020-03-24 08:01:33
13349,3,238.28,239.59,237.97,413.85,413.58,412.44,5.3,6.6,9,764,261,181,0.94,1.34,2.08,1.2,1.36,2.08,0.64,0.19,0.09,50,1149,984.68,2020-01-10 15:00:00,2020-03-24 08:01:33
13350,3,238.27,239.66,237.94,413.9,413.62,412.41,5.3,6.6,9.1,759,261,176,0.94,1.34,2.09,1.21,1.36,2.09,0.63,0.19,0.08,50,1149,984.7,2020-01-10 15:00:00,2020-03-24 08:01:33
13351,3,238.1,239.45,237.76,413.57,413.28,412.11,5.3,7,9.1,759,477,170,0.94,1.38,2.1,1.2,1.45,2.1,0.63,0.33,0.08,50,1149,984.72,2020-01-10 15:00:00,2020-03-24 08:01:33
13352,3,238.25,239.6,238.01,413.83,413.62,412.45,4.6,6.9,9.1,553,472,181,0.88,1.37,2.08,1.02,1.44,2.08,0.53,0.33,0.09,50,1149,984.74,2020-01-10 15:00:00,2020-03-24 08:01:33
13353,3,237.96,239.27,237.65,413.29,413.03,411.89,4.6,6.9,9,548,477,176,0.88,1.37,2.07,1.03,1.44,2.08,0.53,0.33,0.08,50,1149,984.76,2020-01-10 15:00:00,2020-03-24 08:01:33
13354,3,238.11,239.45,238.02,413.58,413.5,412.34,4.6,6.7,9,553,452,170,0.88,1.33,2.06,1.04,1.4,2.06,0.53,0.32,0.08,50,1149,984.78,2020-01-10 15:00:00,2020-03-24 08:01:33
13355,3,238.35,239.73,238.32,414.03,414,412.81,4.6,9,9,548,990,170,0.88,1.76,2.07,1.04,2.02,2.07,0.53,0.49,0.08,50,1149,984.81,2020-01-10 15:00:00,2020-03-24 08:01:33
13356,3,238.29,239.78,238.4,414.02,414.12,412.83,4.6,7,9.1,548,472,176,0.88,1.39,2.1,1.03,1.46,2.1,0.53,0.32,0.08,50,1149,984.83,2020-01-10 15:00:00,2020-03-24 08:01:33
13357,3,238.43,239.64,238.22,414.02,413.84,412.79,7,7.6,9.1,955,397,176,1.32,1.6,2.11,1.62,1.65,2.11,0.59,0.24,0.08,50,1149,984.85,2020-01-10 15:00:00,2020-03-24 08:01:33
13358,3,238.45,239.59,238.12,414,413.71,412.73,7,7.7,9.1,960,392,176,1.32,1.6,2.08,1.62,1.64,2.08,0.59,0.24,0.08,50,1149,984.88,2020-01-10 15:00:00,2020-03-24 08:01:33
13359,3,238.3,239.6,238.09,413.87,413.69,412.56,7,7.6,9,950,397,181,1.31,1.62,2.06,1.61,1.67,2.06,0.59,0.24,0.09,50,1149,984.9,2020-01-10 15:00:00,2020-03-24 08:01:33
13360,3,238.46,239.71,238.24,414.11,413.92,412.84,5.1,9.7,8.9,734,663,20,0.9,2.07,2.07,1.16,2.17,2.06,0.64,0.3,0.01,50,1149,984.93,2020-01-10 15:00:00,2020-03-24 08:01:33
13361,3,238.42,239.72,238.21,414.07,413.89,412.77,5.1,7.7,9.1,734,402,30,0.9,1.6,2.1,1.16,1.64,2.09,0.64,0.24,0.01,50,1150,984.95,2020-01-10 15:00:00,2020-03-24 08:01:33
13362,3,238.51,239.77,238.3,414.21,414.02,412.93,5.1,7.6,9,729,392,20,0.89,1.6,2.08,1.15,1.64,2.08,0.64,0.24,0.01,50,1150,984.97,2020-01-10 15:00:00,2020-03-24 08:01:33
13363,3,238.62,239.8,238.38,414.33,414.12,413.1,7.3,6.6,8.9,995,261,20,1.39,1.35,2.07,1.7,1.37,2.06,0.59,0.19,0.01,50,1150,984.99,2020-01-10 15:00:00,2020-03-24 08:01:33
13364,3,238.49,239.98,238.55,414.36,414.42,413.13,7.3,6.3,9.1,995,236,20,1.39,1.3,2.1,1.7,1.32,2.09,0.58,0.18,0.01,50,1150,985.01,2020-01-10 15:00:00,2020-03-24 08:01:33
13365,3,238.7,240.08,238.63,414.64,414.58,413.38,6.5,6.5,11.1,1176,256,286,0.95,1.35,2.58,1.5,1.37,2.6,0.78,0.19,0.11,50,1150,985.04,2020-01-10 15:00:00,2020-03-24 08:01:33
13366,3,238.58,239.94,238.56,414.41,414.39,413.21,8,6.5,14.9,1347,256,754,1.3,1.34,3.43,1.88,1.35,3.51,0.72,0.19,0.22,50,1150,985.08,2020-01-10 15:00:00,2020-03-24 08:01:33
13367,3,238.45,239.79,238.36,414.17,414.09,412.93,8.1,6.5,12.5,1357,256,296,1.32,1.33,2.92,1.88,1.35,2.94,0.72,0.19,0.1,50,1150,985.11,2020-01-10 15:00:00,2020-03-24 08:01:33
13368,3,238.5,239.82,238.39,414.24,414.14,413,6.6,8.6,9.1,1181,523,170,0.98,1.84,2.09,1.53,1.9,2.09,0.77,0.28,0.08,50,1150,985.14,2020-01-10 15:00:00,2020-03-24 08:01:33
13369,3,235.2,236.77,235.38,408.74,408.89,407.53,5.8,8.4,9,955,502,186,0.89,1.78,2.03,1.3,1.85,2.03,0.73,0.27,0.09,50,1150,985.17,2020-01-10 15:00:00,2020-03-24 08:01:33
13370,3,235.2,236.57,235.1,408.57,408.48,407.3,5.7,6.4,9.1,940,241,170,0.88,1.3,2.06,1.29,1.32,2.07,0.73,0.18,0.08,49.89,1150,985.19,2020-01-10 15:00:00,2020-03-24 08:01:33
13371,3,235.36,236.79,235.21,408.9,408.77,407.53,5.7,6.6,9,945,256,181,0.9,1.33,2.05,1.29,1.35,2.05,0.73,0.19,0.09,50,1150,985.21,2020-01-10 15:00:00,2020-03-24 08:01:33
13372,3,235.6,236.99,235.44,409.28,409.14,407.93,5.7,6.5,8.9,945,251,176,0.9,1.32,2.03,1.3,1.34,2.03,0.73,0.19,0.09,50,1150,985.24,2020-01-10 15:00:00,2020-03-24 08:01:33
13373,3,235.54,236.86,235.32,409.11,408.92,407.78,7.9,6.6,8.9,1201,251,181,1.38,1.33,2.03,1.82,1.34,2.03,0.66,0.18,0.09,49.89,1150,985.26,2020-01-10 15:00:00,2020-03-24 08:01:33
13374,3,235.42,236.96,235.55,409.09,409.2,407.87,5.1,6.6,9,734,251,181,0.89,1.32,2.05,1.14,1.34,2.05,0.64,0.19,0.09,50,1150,985.28,2020-01-10 15:00:00,2020-03-24 08:01:33
13375,3,235.61,236.94,235.45,409.24,409.1,407.95,5.1,6.4,9.1,734,241,170,0.88,1.3,2.07,1.14,1.31,2.07,0.65,0.18,0.08,50,1150,985.3,2020-01-10 15:00:00,2020-03-24 08:01:33
13376,3,235.46,236.73,235.18,408.93,408.69,407.58,4.6,6.2,9,538,221,176,0.88,1.26,2.04,1.02,1.28,2.05,0.52,0.17,0.09,49.89,1150,985.32,2020-01-10 15:00:00,2020-03-24 08:01:33
13377,3,235.37,236.61,235.13,408.74,408.54,407.47,6.8,6.2,11,794,216,85,1.35,1.27,2.53,1.56,1.28,2.53,0.5,0.17,0.04,49.87,1150,985.34,2020-01-10 15:00:00,2020-03-24 08:01:33
13378,3,235.38,236.73,235.23,408.86,408.73,407.56,6.8,6.2,9,789,216,176,1.35,1.27,2.05,1.56,1.28,2.05,0.5,0.17,0.09,49.89,1150,985.36,2020-01-10 15:00:00,2020-03-24 08:01:33
13379,3,235.34,236.77,235.28,408.86,408.8,407.56,4.3,6.3,8.9,357,231,186,0.88,1.27,2.04,0.95,1.29,2.04,0.38,0.17,0.09,49.89,1150,985.37,2020-01-10 15:00:00,2020-03-24 08:01:33
13380,3,235.15,236.85,235.37,408.76,408.96,407.48,4.3,6.2,9,357,221,176,0.88,1.27,2.06,0.94,1.28,2.06,0.38,0.17,0.08,49.88,1150,985.38,2020-01-10 15:00:00,2020-03-24 08:01:33
13381,3,235.22,236.64,235.07,408.64,408.51,407.28,6.1,6.3,9,568,226,176,1.28,1.29,2.03,1.39,1.3,2.03,0.41,0.17,0.09,49.87,1150,985.4,2020-01-10 16:00:00,2020-03-24 08:01:33
13382,3,235.25,236.64,235.24,408.67,408.66,407.46,6.7,6.3,9,759,231,181,1.32,1.29,2.05,1.52,1.3,2.05,0.5,0.18,0.09,49.89,1150,985.42,2020-01-10 16:00:00,2020-03-24 08:01:33
13383,3,235.4,236.78,235.36,408.92,408.89,407.69,6.5,6.4,9,744,417,181,1.3,1.28,2.05,1.49,1.33,2.06,0.5,0.31,0.09,50,1150,985.44,2020-01-10 16:00:00,2020-03-24 08:01:33
13384,3,235.51,236.66,235.32,408.91,408.75,407.75,4.6,6.4,9.1,528,417,176,0.88,1.27,2.07,1.02,1.33,2.07,0.52,0.31,0.08,50,1150,985.46,2020-01-10 16:00:00,2020-03-24 08:01:33
13385,3,235.25,236.62,235.19,408.66,408.6,407.41,5.3,6.4,9.1,734,417,170,0.94,1.28,2.07,1.18,1.33,2.05,0.62,0.31,0.09,49.88,1150,985.48,2020-01-10 16:00:00,2020-03-24 08:01:33
13386,3,235.25,236.71,235.32,408.73,408.79,407.53,5.4,6.4,9,744,412,181,0.96,1.27,2.05,1.21,1.33,2.05,0.62,0.31,0.09,49.88,1150,985.5,2020-01-10 16:00:00,2020-03-24 08:01:33
13387,3,235.46,236.83,235.44,409.02,409,407.81,5.3,6.5,9,739,417,186,0.95,1.29,2.04,1.2,1.35,2.04,0.62,0.31,0.09,50,1150,985.52,2020-01-10 16:00:00,2020-03-24 08:01:33
13388,3,235.34,236.75,235.34,408.85,408.85,407.63,4.7,6.2,9,538,216,170,0.9,1.27,2.03,1.05,1.28,2.03,0.51,0.17,0.09,49.88,1150,985.54,2020-01-10 16:00:00,2020-03-24 08:01:33
13389,3,235.35,236.76,235.35,408.86,408.86,407.64,4.7,6.2,8.9,538,221,186,0.9,1.27,2.03,1.04,1.28,2.04,0.52,0.17,0.09,49.88,1150,985.56,2020-01-10 16:00:00,2020-03-24 08:01:33
13390,3,235.59,237.04,235.57,409.31,409.29,408.04,4.7,8.4,10.5,533,754,10,0.89,1.68,2.41,1.03,1.84,2.4,0.52,0.41,0,50,1150,985.58,2020-01-10 16:00:00,2020-03-24 08:01:33
13391,3,235.72,237.01,235.53,409.39,409.23,408.11,4.7,6.2,10.4,538,221,10,0.9,1.27,2.4,1.04,1.29,2.4,0.51,0.17,0,50,1150,985.59,2020-01-10 16:00:00,2020-03-24 08:01:33
13392,3,235.46,237.07,235.54,409.23,409.29,407.9,5.2,6.2,9,719,221,181,0.9,1.27,2.05,1.15,1.28,2.05,0.63,0.17,0.09,50,1150,985.61,2020-01-10 16:00:00,2020-03-24 08:01:33
13393,3,235.66,237.09,235.51,409.41,409.29,408.05,5.1,9.3,9,719,618,186,0.9,2.01,2.05,1.15,2.1,2.05,0.63,0.3,0.09,50,1150,985.63,2020-01-10 16:00:00,2020-03-24 08:01:33
13394,3,235.75,236.95,235.43,409.37,409.09,408.05,5.1,9.3,8.9,714,613,181,0.89,2,2.05,1.14,2.09,2.05,0.63,0.29,0.09,50,1150,985.66,2020-01-10 16:00:00,2020-03-24 08:01:33
13395,3,235.84,237.07,235.57,409.55,409.32,408.26,5.1,7.2,9,719,352,176,0.9,1.52,2.07,1.15,1.55,2.07,0.63,0.23,0.09,50,1150,985.68,2020-01-10 16:00:00,2020-03-24 08:01:33
13396,3,235.95,237.22,235.69,409.78,409.55,408.44,5.1,7.2,9,714,341,191,0.9,1.51,2.06,1.14,1.55,2.06,0.63,0.22,0.09,50,1150,985.7,2020-01-10 16:00:00,2020-03-24 08:01:33
13397,3,235.63,237.18,235.72,409.47,409.54,408.2,6.7,7.4,9.1,895,367,181,1.24,1.55,2.07,1.52,1.6,2.07,0.59,0.23,0.09,50,1150,985.72,2020-01-10 16:00:00,2020-03-24 08:01:33
13398,3,236.19,237.42,235.98,410.16,409.98,408.91,5.1,7.4,11,714,362,75,0.88,1.53,2.55,1.15,1.58,2.53,0.62,0.23,0.03,50,1150,985.74,2020-01-10 16:00:00,2020-03-24 08:01:33
13399,3,236.26,237.77,236.25,410.52,410.51,409.21,6.8,7.5,9,794,377,191,1.36,1.57,2.06,1.57,1.61,2.07,0.5,0.23,0.09,50,1150,985.77,2020-01-10 16:00:00,2020-03-24 08:01:33
13400,3,236.64,237.94,236.44,410.99,410.82,409.7,6.8,6.6,9,799,241,196,1.37,1.33,2.07,1.58,1.34,2.07,0.5,0.18,0.1,50.15,1150,985.79,2020-01-10 16:00:00,2020-03-24 08:01:33
13401,3,236.66,237.96,236.5,411.03,410.89,409.76,6.8,6.5,9.1,799,236,186,1.37,1.32,2.09,1.58,1.33,2.07,0.51,0.18,0.09,50.14,1150,985.81,2020-01-10 16:00:00,2020-03-24 08:01:33
13402,3,236.39,237.91,236.3,410.76,410.68,409.36,4.7,6.3,9,543,226,191,0.89,1.29,2.07,1.04,1.3,2.09,0.52,0.17,0.09,50,1150,985.82,2020-01-10 16:00:00,2020-03-24 08:01:33
13403,3,236.48,237.87,236.28,410.8,410.62,409.43,4.7,6.4,10.9,543,236,80,0.88,1.31,2.53,1.02,1.32,2.52,0.53,0.18,0.03,50,1150,985.84,2020-01-10 16:00:00,2020-03-24 08:01:33
13404,3,236.38,237.77,236.29,410.62,410.55,409.34,6.5,6.5,10.9,754,246,80,1.3,1.32,2.53,1.48,1.34,2.52,0.51,0.19,0.03,50,1150,985.86,2020-01-10 16:00:00,2020-03-24 08:01:33
13405,3,236.33,237.84,236.29,410.65,410.62,409.31,6.7,6.6,9,769,251,181,1.34,1.32,2.06,1.54,1.34,2.06,0.5,0.19,0.09,50,1150,985.88,2020-01-10 16:00:00,2020-03-24 08:01:33
13406,3,236.3,237.68,236.15,410.47,410.35,409.15,9.1,6.4,8.9,1030,236,186,1.84,1.32,2.04,2.1,1.33,2.04,0.49,0.18,0.09,50,1150,985.9,2020-01-10 16:00:00,2020-03-24 08:01:33
13407,3,236.24,237.55,236.15,410.32,410.24,409.11,4.9,6.2,9.1,553,226,170,0.94,1.29,2.08,1.09,1.3,2.08,0.51,0.17,0.08,50,1150,985.92,2020-01-10 16:00:00,2020-03-24 08:01:33
13408,3,236.54,237.75,236.26,410.75,410.51,409.46,4.8,6.4,8.9,553,236,20,0.9,1.3,2.06,1.05,1.32,2.03,0.52,0.18,0.01,50,1150,985.93,2020-01-10 16:00:00,2020-03-24 08:01:33
13409,3,236.38,237.63,236.23,410.5,410.38,409.29,4.7,8.6,11,548,518,281,0.88,1.82,2.54,1.03,1.88,2.55,0.53,0.28,0.11,50,1150,985.95,2020-01-10 16:00:00,2020-03-24 08:01:33
13410,3,235.97,237.63,236.21,410.15,410.36,408.92,4.6,8.6,11,538,523,286,0.88,1.82,2.54,1.02,1.88,2.55,0.52,0.28,0.11,50,1150,985.97,2020-01-10 16:00:00,2020-03-24 08:01:33
13411,3,236.23,237.5,236.01,410.26,410.07,408.97,4.6,6.6,8.9,538,251,25,0.88,1.33,2.04,1.02,1.35,2.03,0.52,0.19,0.01,49.88,1150,985.99,2020-01-10 16:00:00,2020-03-24 08:01:33
13412,3,236.23,237.52,236.03,410.28,410.11,408.99,4.7,6.2,9,548,226,25,0.89,1.28,2.06,1.04,1.29,2.05,0.53,0.17,0.01,49.88,1150,986,2020-01-10 16:00:00,2020-03-24 08:01:33
13413,3,236.16,237.42,235.89,410.13,409.9,408.81,5.1,6.2,8.9,724,226,20,0.9,1.28,2.06,1.16,1.29,2.05,0.63,0.18,0.01,49.88,1150,986.02,2020-01-10 16:00:00,2020-03-24 08:01:33
13414,3,236.08,237.4,235.98,410.05,409.96,408.82,5.1,6.5,10.5,719,432,211,0.9,1.28,2.41,1.14,1.35,2.41,0.63,0.32,0.09,49.9,1150,986.04,2020-01-10 16:00:00,2020-03-24 08:01:33
13415,3,236.07,237.49,236.2,410.12,410.23,409,4.6,6.7,10.5,523,447,211,0.9,1.31,2.41,1.03,1.38,2.4,0.51,0.33,0.09,49.89,1150,986.06,2020-01-10 16:00:00,2020-03-24 08:01:33
13416,3,236.06,237.43,235.96,410.05,409.97,408.78,4.7,6.6,9,528,437,170,0.9,1.3,2.05,1.04,1.36,2.05,0.51,0.32,0.08,49.85,1150,986.08,2020-01-10 16:00:00,2020-03-24 08:01:33
13417,3,236.22,237.48,235.89,410.24,409.95,408.86,4.7,6.7,9.1,528,447,165,0.89,1.32,2.05,1.03,1.39,2.05,0.51,0.32,0.08,49.86,1150,986.1,2020-01-10 16:00:00,2020-03-24 08:01:33
13418,3,236.28,237.48,236,410.29,410.05,409,4.6,6.5,9,523,427,176,0.9,1.28,2.06,1.03,1.34,2.06,0.51,0.32,0.08,49.88,1150,986.12,2020-01-10 16:00:00,2020-03-24 08:01:33
13419,3,236.25,237.54,236.01,410.32,410.11,408.99,4.7,8.8,8.9,523,955,176,0.9,1.69,2.05,1.04,1.94,2.05,0.5,0.49,0.08,49.89,1150,986.14,2020-01-10 16:00:00,2020-03-24 08:01:33
13420,3,236.42,237.49,236.17,410.41,410.2,409.27,4.3,6.3,9,347,236,170,0.87,1.27,2.06,0.94,1.29,2.06,0.37,0.18,0.08,49.88,1150,986.16,2020-01-10 16:00:00,2020-03-24 08:01:33
13421,3,236.5,237.62,236.24,410.6,410.37,409.4,4.3,6.3,9.1,347,226,165,0.88,1.28,2.08,0.94,1.3,2.07,0.37,0.18,0.08,50,1150,986.17,2020-01-10 16:00:00,2020-03-24 08:01:33
13422,3,236.31,237.55,236.11,410.37,410.2,409.12,4.3,6.4,9,347,241,165,0.87,1.3,2.08,0.93,1.32,2.08,0.37,0.18,0.08,49.89,1150,986.18,2020-01-10 16:00:00,2020-03-24 08:01:33
13423,3,236.29,237.66,236.24,410.45,410.41,409.22,4.6,6.5,9,548,246,181,0.88,1.31,2.06,1.02,1.33,2.06,0.53,0.19,0.09,50,1150,986.2,2020-01-10 16:00:00,2020-03-24 08:01:33
13424,3,236.39,237.65,236.21,410.53,410.37,409.29,5.2,6.4,9.1,744,85,176,0.9,1.32,2.07,1.16,1.31,2.07,0.64,0.07,0.08,50,1150,986.21,2020-01-10 16:00:00,2020-03-24 08:01:33
13425,3,236.65,237.96,236.47,411.03,410.87,409.73,5.8,6.5,9.1,950,95,170,0.94,1.32,2.08,1.33,1.32,2.08,0.72,0.07,0.08,50,1150,986.23,2020-01-10 16:00:00,2020-03-24 08:01:33
13426,3,236.8,238.16,236.67,411.32,411.21,410.04,5.9,6.3,9,950,75,176,0.94,1.3,2.07,1.33,1.29,2.07,0.71,0.06,0.09,50,1150,986.25,2020-01-10 16:00:00,2020-03-24 08:01:33
13427,3,236.81,238.19,236.73,411.36,411.29,410.09,7.7,6.3,9,1166,70,186,1.35,1.29,2.07,1.77,1.29,2.07,0.65,0.06,0.09,50,1150,986.28,2020-01-10 16:00:00,2020-03-24 08:01:33
13428,3,236.7,238.09,236.5,411.19,411.01,409.81,9.3,6.3,9.1,1347,70,170,1.7,1.29,2.08,2.16,1.29,2.08,0.62,0.06,0.08,50,1150,986.3,2020-01-10 16:00:00,2020-03-24 08:01:33
13429,3,236.61,238.17,236.69,411.18,411.24,409.89,9.3,6.4,9,1217,85,181,1.78,1.32,2.04,2.15,1.31,2.05,0.56,0.06,0.09,50,1150,986.33,2020-01-10 16:00:00,2020-03-24 08:01:33
13430,3,236.56,238.1,236.72,411.07,411.2,409.88,4.7,8.4,11,553,357,85,0.9,1.82,2.56,1.04,1.84,2.57,0.53,0.19,0.04,50,1150,986.35,2020-01-10 16:00:00,2020-03-24 08:01:33
13431,3,236.66,238.17,236.77,411.21,411.31,410.01,4.7,9.5,9.1,553,482,186,0.88,2.06,2.07,1.04,2.11,2.07,0.53,0.23,0.09,50,1150,986.37,2020-01-10 16:00:00,2020-03-24 08:01:33
13432,3,236.79,238.1,236.85,411.27,411.32,410.18,4.7,7.2,9,558,201,181,0.89,1.53,2.07,1.05,1.54,2.07,0.53,0.13,0.09,50,1150,986.38,2020-01-10 16:00:00,2020-03-24 08:01:33
13433,3,236.69,238.02,236.63,411.11,411.06,409.91,7.4,7.3,9,995,211,176,1.39,1.54,2.06,1.7,1.55,2.06,0.59,0.13,0.08,50,1150,986.4,2020-01-10 16:00:00,2020-03-24 08:01:33
13434,3,236.91,238.17,236.77,411.43,411.31,410.22,5.2,7.4,9,749,221,176,0.92,1.57,2.06,1.18,1.58,2.06,0.64,0.15,0.09,50,1150,986.42,2020-01-10 16:00:00,2020-03-24 08:01:33
13435,3,236.77,238.17,236.75,411.31,411.29,410.08,5.8,7.4,9.1,960,216,170,0.91,1.56,2.08,1.32,1.57,2.08,0.73,0.14,0.08,50,1150,986.45,2020-01-10 16:00:00,2020-03-24 08:01:33
13436,3,236.48,237.99,236.6,410.9,411.01,409.7,5.8,7.4,9,960,221,176,0.92,1.56,2.06,1.32,1.57,2.06,0.72,0.14,0.08,49.89,1150,986.47,2020-01-10 16:00:00,2020-03-24 08:01:33
13437,3,236.67,238.08,236.6,411.15,411.09,409.87,5.8,7.4,8.9,965,216,176,0.91,1.55,2.04,1.32,1.56,2.04,0.73,0.14,0.08,49.89,1150,986.49,2020-01-10 16:00:00,2020-03-24 08:01:33
13438,3,236.6,238,236.49,411.01,410.92,409.71,5.8,7.2,9.1,955,201,165,0.92,1.53,2.08,1.32,1.53,2.08,0.72,0.13,0.08,49.9,1150,986.51,2020-01-10 16:00:00,2020-03-24 08:01:33
13439,3,236.6,237.92,236.44,410.94,410.81,409.66,5.8,6.1,10.4,955,60,20,0.92,1.27,2.41,1.32,1.27,2.4,0.72,0.05,0.01,49.89,1150,986.53,2020-01-10 16:00:00,2020-03-24 08:01:33
13440,3,236.52,237.93,236.45,410.89,410.83,409.6,8,6.3,10.4,1206,85,20,1.41,1.3,2.41,1.85,1.3,2.41,0.65,0.07,0.01,49.87,1150,986.55,2020-01-10 16:00:00,2020-03-24 08:01:33
13441,3,236.72,238.11,236.63,411.22,411.14,409.94,8,6.3,11,1201,80,90,1.4,1.3,2.55,1.84,1.29,2.54,0.65,0.06,0.04,50,1150,986.58,2020-01-10 17:00:00,2020-03-24 08:01:33
13442,3,236.68,238,236.53,411.08,410.95,409.81,5.8,6.3,11,950,80,90,0.92,1.3,2.55,1.32,1.3,2.54,0.72,0.06,0.04,50,1150,986.59,2020-01-10 17:00:00,2020-03-24 08:01:33
13443,3,236.85,238.2,236.7,411.41,411.28,410.11,5.9,6.4,8.9,955,85,176,0.94,1.32,2.04,1.33,1.31,2.07,0.72,0.06,0.08,50,1150,986.61,2020-01-10 17:00:00,2020-03-24 08:01:33
13444,3,236.59,238.27,236.86,411.24,411.47,410.02,6.4,8.7,8.9,1136,683,176,0.93,1.82,2.04,1.47,1.94,2.05,0.78,0.34,0.09,50,1150,986.65,2020-01-10 17:00:00,2020-03-24 08:01:33
13445,3,236.64,238.07,236.38,411.11,410.88,409.65,6.4,6.2,10.9,1121,65,90,0.95,1.28,2.53,1.46,1.28,2.52,0.77,0.05,0.04,50,1150,986.67,2020-01-10 17:00:00,2020-03-24 08:01:33
13446,3,236.75,238.04,236.37,411.18,410.85,409.73,6.5,6.2,11,1131,65,85,0.96,1.28,2.53,1.48,1.28,2.52,0.76,0.05,0.03,50,1150,986.69,2020-01-10 17:00:00,2020-03-24 08:01:33
13447,3,236.75,238.08,236.47,411.22,410.98,409.82,6.5,6.4,9,1131,80,170,0.96,1.31,2.07,1.48,1.31,2.07,0.76,0.07,0.09,50,1150,986.71,2020-01-10 17:00:00,2020-03-24 08:01:33
13448,3,236.51,238.22,236.75,411.14,411.34,409.86,5.7,6.5,9,920,286,181,0.91,1.31,2.07,1.29,1.34,2.07,0.72,0.22,0.08,50,1150,986.74,2020-01-10 17:00:00,2020-03-24 08:01:33
13449,3,236.72,238.12,236.59,411.23,411.12,409.9,7,6.5,8.9,960,286,176,1.3,1.31,2.04,1.6,1.33,2.04,0.6,0.21,0.09,50,1150,986.76,2020-01-10 17:00:00,2020-03-24 08:01:33
13450,3,236.77,237.98,236.49,411.15,410.9,409.85,7.5,6.2,9,1156,261,176,1.3,1.27,2.06,1.73,1.29,2.06,0.67,0.21,0.09,50,1150,986.79,2020-01-10 17:00:00,2020-03-24 08:01:33
13451,3,236.78,238.02,236.62,411.19,411.05,409.97,7.5,6.5,9,1151,281,176,1.29,1.32,2.06,1.72,1.34,2.07,0.67,0.21,0.09,50,1150,986.81,2020-01-10 17:00:00,2020-03-24 08:01:33
13452,3,236.95,238.22,236.77,411.51,411.35,410.25,5.7,8.5,8.9,940,548,176,0.88,1.8,2.04,1.29,1.88,2.04,0.73,0.29,0.08,50,1150,986.84,2020-01-10 17:00:00,2020-03-24 08:01:33
13453,3,236.93,238.27,236.78,411.54,411.4,410.24,5.7,8.6,9,940,558,176,0.88,1.83,2.07,1.28,1.91,2.07,0.73,0.29,0.08,50,1150,986.87,2020-01-10 17:00:00,2020-03-24 08:01:33
13454,3,237.14,238.52,236.97,411.94,411.79,410.6,5.7,6.4,9.1,940,85,170,0.9,1.32,2.08,1.29,1.32,2.08,0.73,0.06,0.08,50,1150,986.89,2020-01-10 17:00:00,2020-03-24 08:01:33
13455,3,237.29,238.54,237.09,412.08,411.91,410.83,5.7,6.4,9,940,90,181,0.9,1.32,2.07,1.29,1.32,2.07,0.73,0.07,0.09,50,1150,986.91,2020-01-10 17:00:00,2020-03-24 08:01:33
13456,3,237.16,238.51,236.97,411.94,411.78,410.61,5.2,6.3,9.1,744,70,176,0.9,1.3,2.09,1.17,1.3,2.09,0.64,0.05,0.08,50,1150,986.93,2020-01-10 17:00:00,2020-03-24 08:01:33
13457,3,237.12,238.57,237.05,411.97,411.9,410.64,6.7,6.4,9,920,85,25,1.24,1.32,2.06,1.54,1.32,2.06,0.6,0.07,0.01,50,1150,986.94,2020-01-10 17:00:00,2020-03-24 08:01:33
13458,3,237.22,238.69,237.17,412.15,412.11,410.84,5.1,6.4,8.9,739,85,15,0.88,1.32,2.06,1.15,1.31,2.06,0.64,0.06,0.01,50,1150,986.96,2020-01-10 17:00:00,2020-03-24 08:01:33
13459,3,237.37,238.77,237.21,412.34,412.21,411,7.4,6.5,9,1000,85,20,1.38,1.33,2.07,1.7,1.33,2.08,0.59,0.07,0.01,50,1150,986.98,2020-01-10 17:00:00,2020-03-24 08:01:33
13460,3,237.41,238.81,237.27,412.42,412.3,411.08,7.3,6.4,9,1000,90,25,1.37,1.32,2.07,1.69,1.32,2.07,0.59,0.07,0.01,50,1150,986.99,2020-01-10 17:00:00,2020-03-24 08:01:33
13461,3,237.13,238.63,237.23,412.02,412.1,410.81,5.2,6.2,11.1,739,65,286,0.9,1.28,2.56,1.16,1.27,2.57,0.64,0.05,0.11,50,1150,987.01,2020-01-10 17:00:00,2020-03-24 08:01:33
13462,3,237.39,238.68,237.32,412.29,412.23,411.11,6.4,6.4,8.9,1644,85,25,1.7,1.32,2.05,2.11,1.32,2.06,0.71,0.07,0.01,50,1150,987.04,2020-01-10 17:00:00,2020-03-24 08:01:33
13463,3,237.3,238.56,237.14,412.1,411.96,410.87,6.5,6.4,10.5,1136,85,221,0.96,1.32,2.45,1.48,1.32,2.45,0.77,0.06,0.09,50,1150,987.07,2020-01-10 17:00:00,2020-03-24 08:01:33
13464,3,237.33,238.6,237.17,412.17,412.03,410.93,6.5,8.6,10.5,1136,372,211,0.96,1.86,2.43,1.48,1.89,2.43,0.77,0.2,0.09,50,1150,987.09,2020-01-10 17:00:00,2020-03-24 08:01:33
13465,3,237.46,238.73,237.34,412.39,412.29,411.19,6.5,8.8,9.1,1136,392,176,0.96,1.9,2.07,1.48,1.93,2.08,0.76,0.2,0.08,50,1150,987.12,2020-01-10 17:00:00,2020-03-24 08:01:33
13466,3,237.35,238.72,237.24,412.29,412.2,411,5.7,6.4,9,925,90,170,0.91,1.33,2.05,1.29,1.33,2.05,0.72,0.07,0.08,50,1150,987.14,2020-01-10 17:00:00,2020-03-24 08:01:33
13467,3,237.07,238.52,237.07,411.87,411.87,410.61,7.9,6.5,9,1181,100,165,1.39,1.33,2.08,1.82,1.33,2.08,0.65,0.08,0.08,49.88,1150,987.17,2020-01-10 17:00:00,2020-03-24 08:01:33
13468,3,237,238.34,236.95,411.66,411.61,410.45,5.1,7.6,9,729,246,170,0.9,1.6,2.07,1.15,1.61,2.07,0.64,0.15,0.08,49.87,1150,987.19,2020-01-10 17:00:00,2020-03-24 08:01:33
13469,3,237.13,238.37,237.07,411.8,411.75,410.68,4.6,7.6,9,553,241,170,0.88,1.59,2.07,1.02,1.6,2.07,0.53,0.15,0.08,50,1150,987.2,2020-01-10 17:00:00,2020-03-24 08:01:33
13470,3,237.02,238.41,237.02,411.73,411.73,410.53,4.6,7.6,9,548,246,170,0.88,1.61,2.06,1.03,1.62,2.06,0.53,0.14,0.08,50,1150,987.22,2020-01-10 17:00:00,2020-03-24 08:01:33
13471,3,237.08,238.61,237.16,411.96,412.03,410.7,4.7,7.5,9,553,226,176,0.88,1.58,2.05,1.03,1.59,2.05,0.54,0.14,0.09,50,1150,987.23,2020-01-10 17:00:00,2020-03-24 08:01:33
13472,3,237.04,238.48,236.97,411.81,411.75,410.51,6.5,7.3,9,764,216,176,1.28,1.56,2.07,1.49,1.57,2.07,0.51,0.14,0.08,50,1150,987.25,2020-01-10 17:00:00,2020-03-24 08:01:33
13473,3,237.14,238.57,237.08,411.98,411.92,410.68,6.5,7.4,9,764,221,176,1.29,1.56,2.07,1.49,1.58,2.06,0.51,0.14,0.09,50,1150,987.27,2020-01-10 17:00:00,2020-03-24 08:01:33
13474,3,237.18,238.61,237.17,412.05,412.04,410.8,6.5,7.3,9,759,211,176,1.28,1.56,2.07,1.49,1.56,2.07,0.51,0.14,0.08,50,1150,987.29,2020-01-10 17:00:00,2020-03-24 08:01:33
13475,3,237.1,238.53,237.07,411.91,411.89,410.65,6.9,6.6,8.9,804,95,181,1.36,1.34,2.05,1.58,1.35,2.05,0.51,0.08,0.08,50,1150,987.31,2020-01-10 17:00:00,2020-03-24 08:01:33
13476,3,237.14,238.59,237.17,411.99,412.02,410.76,4.6,8.7,9,548,653,181,0.88,1.78,2.07,1.02,1.9,2.05,0.53,0.35,0.09,50,1150,987.33,2020-01-10 17:00:00,2020-03-24 08:01:33
13477,3,237.15,238.51,236.97,411.93,411.78,410.6,4.6,6.7,9,543,110,176,0.87,1.36,2.06,1.02,1.37,2.05,0.53,0.09,0.08,50,1150,987.35,2020-01-10 17:00:00,2020-03-24 08:01:33
13478,3,237.16,238.53,236.99,411.96,411.81,410.63,4.6,6.7,13.2,543,110,357,0.87,1.37,3.06,1.02,1.36,3.07,0.53,0.08,0.12,50,1150,987.36,2020-01-10 17:00:00,2020-03-24 08:01:33
13479,3,237.35,238.66,237.24,412.23,412.14,411.01,4.4,6.5,11.1,457,100,100,0.86,1.34,2.58,0.98,1.33,2.58,0.38,0.08,0.04,50,1150,987.37,2020-01-10 17:00:00,2020-03-24 08:01:33
13480,3,237.29,238.76,237.37,412.27,412.34,411.07,4.4,6.6,9.1,357,105,176,0.88,1.35,2.09,0.95,1.35,2.09,0.38,0.08,0.08,50,1150,987.38,2020-01-10 17:00:00,2020-03-24 08:01:33
13481,3,237.22,238.64,237.18,412.11,412.07,410.84,4.3,7,9,362,477,181,0.88,1.37,2.07,0.95,1.45,2.07,0.38,0.33,0.09,50,1150,987.4,2020-01-10 17:00:00,2020-03-24 08:01:33
13482,3,237.02,238.49,237,411.8,411.79,410.51,5.4,7,9,754,477,176,0.97,1.36,2.07,1.22,1.44,2.07,0.62,0.33,0.08,50,1150,987.42,2020-01-10 17:00:00,2020-03-24 08:01:33
13483,3,237.12,238.66,237.09,412.04,412.02,410.68,5.4,6.9,8.9,754,467,176,0.96,1.38,2.05,1.21,1.45,2.05,0.62,0.33,0.08,50,1150,987.45,2020-01-10 17:00:00,2020-03-24 08:01:33
13484,3,237.56,239.08,237.42,412.78,412.66,411.35,5.3,6.8,9.1,749,467,176,0.95,1.35,2.06,1.21,1.42,2.06,0.62,0.32,0.09,50,1150,987.47,2020-01-10 17:00:00,2020-03-24 08:01:33
13485,3,237.48,238.98,237.31,412.63,412.48,411.18,4.3,6.9,9,336,467,176,0.89,1.38,2.07,0.95,1.46,2.08,0.35,0.32,0.09,50,1150,987.49,2020-01-10 17:00:00,2020-03-24 08:01:33
13486,3,237.48,238.85,237.41,412.52,412.45,411.27,4.4,7,9.1,341,477,170,0.9,1.37,2.07,0.96,1.45,2.07,0.36,0.33,0.08,50,1150,987.5,2020-01-10 17:00:00,2020-03-24 08:01:33
13487,3,237.62,238.94,237.37,412.72,412.5,411.35,9.7,6.8,10.5,925,271,20,2.06,1.37,2.43,2.25,1.4,2.43,0.41,0.19,0.01,50,1150,987.52,2020-01-10 17:00:00,2020-03-24 08:01:33
13488,3,237.53,238.97,237.45,412.66,412.59,411.35,8.2,6.7,10.5,744,266,20,1.74,1.35,2.44,1.88,1.37,2.44,0.4,0.19,0.01,50,1150,987.54,2020-01-10 17:00:00,2020-03-24 08:01:33
13489,3,237.75,239.08,237.59,412.94,412.81,411.66,5.9,6.8,9,472,281,186,1.23,1.37,2.06,1.31,1.39,2.06,0.36,0.2,0.09,50,1150,987.56,2020-01-10 17:00:00,2020-03-24 08:01:33
13490,3,237.64,239.2,237.73,412.95,413.03,411.69,5.9,6.8,9,477,271,186,1.24,1.37,2.08,1.33,1.39,2.08,0.36,0.2,0.09,50,1150,987.57,2020-01-10 17:00:00,2020-03-24 08:01:33
13491,3,237.79,239.23,237.72,413.11,413.05,411.8,6.2,6.8,9,673,266,181,1.24,1.38,2.07,1.41,1.41,2.08,0.48,0.19,0.09,50,1150,987.59,2020-01-10 17:00:00,2020-03-24 08:01:33
13492,3,237.47,238.95,237.54,412.59,412.65,411.37,6.2,6.7,9.1,673,261,170,1.23,1.38,2.08,1.4,1.39,2.1,0.48,0.19,0.08,50,1150,987.61,2020-01-10 17:00:00,2020-03-24 08:01:33
13493,3,237.67,239.04,237.47,412.84,412.67,411.48,6.3,6.8,11,678,266,90,1.25,1.39,2.54,1.41,1.41,2.54,0.48,0.19,0.04,50,1150,987.63,2020-01-10 17:00:00,2020-03-24 08:01:33
13494,3,237.4,238.91,237.34,412.49,412.45,411.13,6.7,6.7,9.1,870,261,170,1.23,1.36,2.09,1.5,1.38,2.09,0.58,0.19,0.08,50,1150,987.65,2020-01-10 17:00:00,2020-03-24 08:01:33
13495,3,237.67,238.93,237.34,412.75,412.47,411.37,8.5,6.7,8.9,1086,261,176,1.64,1.36,2.05,1.97,1.38,2.05,0.55,0.19,0.08,50,1150,987.67,2020-01-10 17:00:00,2020-03-24 08:01:33
13496,3,237.56,238.85,237.27,412.58,412.33,411.21,8.6,7,9,1091,256,170,1.65,1.35,2.09,1.98,1.37,2.09,0.55,0.19,0.08,50,1150,987.7,2020-01-10 17:00:00,2020-03-24 08:01:33
13497,3,237.37,238.69,237.13,412.28,412.07,410.93,8.5,8.7,8.9,1086,518,176,1.64,1.84,2.04,1.97,1.9,2.04,0.55,0.27,0.08,50,1150,987.73,2020-01-10 17:00:00,2020-03-24 08:01:33
13498,3,237.44,238.76,237.19,412.4,412.19,411.04,6.3,8.8,9,683,538,170,1.26,1.86,2.09,1.43,1.94,2.09,0.48,0.28,0.08,50,1150,987.75,2020-01-10 17:00:00,2020-03-24 08:01:33
13499,3,237.29,238.7,237.3,412.22,412.23,411.01,4.8,6.7,9,533,261,176,0.91,1.35,2.08,1.05,1.37,2.08,0.51,0.19,0.08,50,1150,987.77,2020-01-10 17:00:00,2020-03-24 08:01:33
13500,3,237.35,238.76,237.34,412.32,412.31,411.09,6.8,8.8,9,749,533,181,1.74,1.86,2.07,2.16,1.93,2.07,0.59,0.28,0.09,50,1150,987.79,2020-01-10 17:00:00,2020-03-24 08:01:33
13501,3,237.53,238.91,237.4,412.6,412.49,411.3,7.2,8.7,9,824,533,186,1.44,1.85,2.07,1.65,1.92,2.07,0.5,0.28,0.09,50,1150,987.82,2020-01-10 18:00:00,2020-03-24 08:01:33
13502,3,237.58,238.92,237.4,412.66,412.51,411.34,7.3,6.6,9,829,261,186,1.46,1.35,2.07,1.66,1.37,2.07,0.49,0.19,0.09,50,1150,987.84,2020-01-10 18:00:00,2020-03-24 08:01:33
13503,3,237.47,238.82,237.22,412.48,412.26,411.09,6.6,6.7,9.1,734,261,176,1.31,1.36,2.08,1.49,1.38,2.08,0.49,0.19,0.08,50,1150,987.86,2020-01-10 18:00:00,2020-03-24 08:01:33
13504,3,237.47,238.85,237.27,412.5,412.33,411.14,6.4,6.7,9.1,704,266,176,1.26,1.36,2.08,1.43,1.38,2.08,0.49,0.19,0.09,50,1150,987.88,2020-01-10 18:00:00,2020-03-24 08:01:33
13505,3,237.4,238.81,237.36,412.4,412.37,411.15,4.8,7.6,8.9,548,387,191,0.9,1.61,2.05,1.06,1.65,2.05,0.52,0.24,0.09,50,1150,987.9,2020-01-10 18:00:00,2020-03-24 08:01:33
13506,3,237.26,238.73,237.32,412.22,412.28,411,7.6,7.5,9.1,1046,382,176,1.41,1.59,2.08,1.74,1.62,2.09,0.6,0.23,0.09,50,1150,987.92,2020-01-10 18:00:00,2020-03-24 08:01:33
13507,3,237.39,238.91,237.49,412.49,412.57,411.26,7.5,7.6,9,1041,392,20,1.4,1.59,2.08,1.74,1.63,2.08,0.6,0.24,0.01,50,1150,987.95,2020-01-10 18:00:00,2020-03-24 08:01:33
13508,3,237.61,238.93,237.58,412.69,412.67,411.52,5.4,7.6,9,784,382,20,0.92,1.59,2.09,1.21,1.63,2.08,0.65,0.24,0.01,50,1150,987.97,2020-01-10 18:00:00,2020-03-24 08:01:33
13509,3,237.88,239.18,237.75,413.15,413.04,411.91,6.6,7.6,8.9,910,392,15,1.21,1.59,2.05,1.51,1.64,2.05,0.6,0.24,0,50,1150,987.99,2020-01-10 18:00:00,2020-03-24 08:01:33
13510,3,237.84,239.27,237.74,413.19,413.1,411.87,6.8,7.5,9,920,382,20,1.24,1.56,2.09,1.54,1.6,2.06,0.59,0.24,0.01,50,1150,988.01,2020-01-10 18:00:00,2020-03-24 08:01:33
13511,3,237.73,239.26,237.64,413.08,413.01,411.68,6.8,7.4,12.7,910,372,487,1.24,1.54,2.93,1.53,1.57,2.97,0.59,0.23,0.16,50,1150,988.04,2020-01-10 18:00:00,2020-03-24 08:01:33
13512,3,237.83,239.31,237.68,413.21,413.08,411.81,6.8,6.5,10.5,910,251,206,1.24,1.31,2.42,1.53,1.33,2.42,0.59,0.19,0.08,50,1150,988.06,2020-01-10 18:00:00,2020-03-24 08:01:33
13513,3,237.76,239.38,237.79,413.22,413.25,411.84,6.7,6.5,9,895,241,15,1.23,1.31,2.08,1.51,1.33,2.07,0.59,0.18,0.01,50,1150,988.08,2020-01-10 18:00:00,2020-03-24 08:01:33
13514,3,237.89,239.34,237.74,413.29,413.16,411.91,5.3,6.7,11.1,774,457,95,0.92,1.33,2.58,1.2,1.4,2.56,0.65,0.33,0.04,50,1150,988.11,2020-01-10 18:00:00,2020-03-24 08:01:33
13515,3,237.74,239.2,237.72,413.04,413.02,411.76,5.2,6.6,11.1,739,442,90,0.91,1.3,2.57,1.17,1.37,2.57,0.63,0.33,0.04,50,1150,988.13,2020-01-10 18:00:00,2020-03-24 08:01:33
13516,3,237.64,239.12,237.59,412.88,412.85,411.56,5.2,6.6,8.9,734,447,176,0.9,1.3,2.05,1.15,1.37,2.07,0.64,0.33,0.08,50,1151,988.15,2020-01-10 18:00:00,2020-03-24 08:01:33
13517,3,237.99,239.4,237.85,413.43,413.31,412.09,7.4,6.6,9.1,1111,442,176,1.33,1.31,2.1,1.72,1.38,2.1,0.64,0.32,0.08,50,1151,988.18,2020-01-10 18:00:00,2020-03-24 08:01:33
13518,3,237.75,239.11,237.54,412.97,412.79,411.61,11,6.6,9,1523,442,176,2.08,1.3,2.06,2.57,1.37,2.09,0.59,0.33,0.08,50,1151,988.21,2020-01-10 18:00:00,2020-03-24 08:01:33
13519,3,237.69,239.15,237.61,412.95,412.89,411.62,9,6.5,9.1,1292,432,165,1.66,1.27,2.09,2.1,1.34,2.09,0.62,0.33,0.08,50,1151,988.25,2020-01-10 18:00:00,2020-03-24 08:01:33
13520,3,237.78,239.2,237.65,413.07,412.96,411.73,9.1,6.4,9,1297,251,176,1.65,1.3,2.08,2.09,1.32,2.08,0.62,0.19,0.08,50,1151,988.27,2020-01-10 18:00:00,2020-03-24 08:01:33
13521,3,237.7,239.15,237.59,412.96,412.87,411.61,7.3,8,9,1101,392,176,1.27,2.1,2.07,1.68,2.32,2.07,0.66,0.44,0.08,50,1151,988.3,2020-01-10 18:00:00,2020-03-24 08:01:33
13522,3,237.46,239.01,237.42,412.64,412.6,411.26,7.4,6.4,9,1101,246,170,1.29,1.29,2.08,1.69,1.31,2.08,0.65,0.19,0.09,50,1151,988.33,2020-01-10 18:00:00,2020-03-24 08:01:33
13523,3,237.5,238.92,237.21,412.59,412.34,411.11,5.9,6.4,11,965,251,90,0.95,1.29,2.55,1.35,1.31,2.55,0.71,0.19,0.04,50,1151,988.35,2020-01-10 18:00:00,2020-03-24 08:01:33
13524,3,237.55,238.96,237.37,412.67,412.51,411.28,5.2,6.4,10.9,754,241,95,0.9,1.31,2.53,1.17,1.33,2.53,0.64,0.18,0.04,50,1151,988.37,2020-01-10 18:00:00,2020-03-24 08:01:33
13525,3,237.72,239.06,237.5,412.9,412.71,411.56,5.2,6.4,8.9,749,241,181,0.9,1.3,2.06,1.17,1.32,2.06,0.64,0.18,0.09,50,1151,988.39,2020-01-10 18:00:00,2020-03-24 08:01:33
13526,3,237.61,238.98,237.45,412.74,412.6,411.42,5.2,7.3,9.1,754,372,170,0.9,1.54,2.06,1.17,1.58,2.06,0.65,0.24,0.09,50,1151,988.41,2020-01-10 18:00:00,2020-03-24 08:01:33
13527,3,237.47,238.88,237.34,412.53,412.42,411.19,6,7.3,9.1,678,372,165,1.19,1.51,2.09,1.37,1.55,2.09,0.5,0.24,0.08,50,1151,988.43,2020-01-10 18:00:00,2020-03-24 08:01:33
13528,3,237.41,238.53,237.2,412.17,412,411.02,6.2,7.4,9,694,382,170,1.21,1.55,2.08,1.39,1.59,2.08,0.5,0.24,0.08,50,1151,988.45,2020-01-10 18:00:00,2020-03-24 08:01:33
13529,3,237.45,238.57,237.26,412.25,412.09,411.11,5.9,7.4,9.1,507,387,160,1.23,1.54,2.09,1.32,1.58,2.09,0.38,0.24,0.08,50,1151,988.47,2020-01-10 18:00:00,2020-03-24 08:01:33
13530,3,237.71,238.99,237.54,412.83,412.68,411.58,5.9,7.4,9.1,502,377,165,1.23,1.54,2.09,1.32,1.57,2.09,0.38,0.24,0.08,50,1151,988.48,2020-01-10 18:00:00,2020-03-24 08:01:33
13531,3,237.89,239.24,237.7,413.2,413.04,411.87,5.9,7.3,9,497,377,186,1.22,1.53,2.07,1.32,1.57,2.05,0.38,0.24,0.09,50,1151,988.5,2020-01-10 18:00:00,2020-03-24 08:01:33
13532,3,237.85,239.3,237.76,413.22,413.15,411.89,4.7,7.4,9,568,387,176,0.88,1.54,2.08,1.04,1.58,2.06,0.55,0.24,0.09,50,1151,988.52,2020-01-10 18:00:00,2020-03-24 08:01:33
13533,3,237.79,239.23,237.66,413.11,413,411.75,4.7,7.4,9.1,568,382,170,0.88,1.55,2.09,1.04,1.59,2.09,0.55,0.24,0.08,50,1151,988.54,2020-01-10 18:00:00,2020-03-24 08:01:33
13534,3,237.69,239.13,237.57,412.94,412.83,411.58,5.1,7.4,9.1,744,382,165,0.9,1.54,2.1,1.16,1.58,2.09,0.64,0.24,0.08,50,1151,988.56,2020-01-10 18:00:00,2020-03-24 08:01:33
13535,3,237.46,239.09,237.58,412.7,412.81,411.4,5.1,7.4,10.5,744,387,30,0.89,1.54,2.44,1.16,1.77,2.44,0.64,0.27,0.01,50,1151,988.58,2020-01-10 18:00:00,2020-03-24 08:01:33
13536,3,237.61,239.13,237.67,412.87,412.92,411.61,5.1,9.5,9.1,744,643,165,0.89,2.04,2.09,1.15,2.13,2.09,0.64,0.3,0.08,50,1151,988.61,2020-01-10 18:00:00,2020-03-24 08:01:33
13537,3,237.82,239.21,237.62,413.12,412.95,411.75,7.4,7.4,9,1000,382,170,1.39,1.55,2.09,1.7,1.59,2.09,0.59,0.24,0.08,50,1151,988.63,2020-01-10 18:00:00,2020-03-24 08:01:33
13538,3,237.62,239.04,237.51,412.8,412.71,411.47,9.2,6.4,9,1071,251,170,1.88,1.31,2.07,2.16,1.33,2.07,0.5,0.19,0.08,50,1151,988.66,2020-01-10 18:00:00,2020-03-24 08:01:33
13539,3,237.68,239.12,237.59,412.91,412.84,411.59,7,6.3,9,804,241,176,1.4,1.29,2.07,1.6,1.3,2.07,0.5,0.19,0.08,50,1151,988.68,2020-01-10 18:00:00,2020-03-24 08:01:33
13540,3,237.83,239.25,237.76,413.17,413.11,411.87,4.7,9.5,9,543,648,181,0.9,2.04,2.07,1.05,2.13,2.07,0.52,0.3,0.09,50,1151,988.7,2020-01-10 18:00:00,2020-03-24 08:01:33
13541,3,237.85,239.34,237.85,413.25,413.26,411.97,7.2,9.6,9.1,970,658,170,1.36,2.06,2.08,1.67,2.16,2.09,0.58,0.3,0.08,50,1151,988.73,2020-01-10 18:00:00,2020-03-24 08:01:33
13542,3,237.53,238.94,237.44,412.64,412.56,411.34,7.2,7.3,9.1,970,367,160,1.37,1.53,2.1,1.67,1.57,2.1,0.58,0.24,0.08,50,1151,988.75,2020-01-10 18:00:00,2020-03-24 08:01:33
13543,3,237.59,239.03,237.46,412.77,412.66,411.41,7.2,7.2,9.1,975,357,170,1.37,1.51,2.08,1.68,1.54,2.08,0.58,0.24,0.09,50,1151,988.78,2020-01-10 18:00:00,2020-03-24 08:01:33
13544,3,237.6,238.85,237.33,412.62,412.38,411.3,5.9,7.2,9.1,945,362,165,0.96,1.5,2.08,1.34,1.54,2.08,0.7,0.23,0.08,50,1151,988.8,2020-01-10 18:00:00,2020-03-24 08:01:33
13545,3,237.72,238.95,237.48,412.8,412.6,411.53,5.1,7.1,8.9,729,352,165,0.9,1.49,2.05,1.16,1.53,2.05,0.64,0.23,0.08,50,1151,988.83,2020-01-10 18:00:00,2020-03-24 08:01:33
13546,3,237.7,239.13,237.44,412.95,412.73,411.49,7.3,9.1,11.1,995,849,100,1.38,1.55,2.58,1.7,1.6,2.58,0.58,0.26,0.04,50,1151,988.86,2020-01-10 18:00:00,2020-03-24 08:01:33
13547,3,237.52,239.06,237.57,412.73,412.77,411.44,5.1,6.4,9.1,734,432,170,0.9,1.26,2.09,1.15,1.33,2.09,0.64,0.33,0.08,50,1151,988.88,2020-01-10 18:00:00,2020-03-24 08:01:33
13548,3,237.55,238.92,237.41,412.63,412.51,411.32,6.7,6.4,8.9,910,432,170,1.24,1.26,2.05,1.53,1.33,2.05,0.6,0.33,0.08,50,1151,988.91,2020-01-10 18:00:00,2020-03-24 08:01:33
13549,3,237.64,239.01,237.53,412.8,412.69,411.51,5.1,6.4,9.1,729,432,170,0.9,1.26,2.07,1.15,1.33,2.07,0.64,0.32,0.08,50,1151,988.93,2020-01-10 18:00:00,2020-03-24 08:01:33
13550,3,237.41,238.83,237.35,412.43,412.38,411.15,4.6,8.8,11,553,980,85,0.88,1.68,2.56,1.02,1.95,2.56,0.53,0.5,0.03,50,1151,988.95,2020-01-10 18:00:00,2020-03-24 08:01:33
13551,3,237.4,238.91,237.35,412.49,412.45,411.14,4.6,6.4,11,548,432,90,0.88,1.27,2.56,1.03,1.33,2.56,0.53,0.32,0.04,50,1151,988.97,2020-01-10 18:00:00,2020-03-24 08:01:33
13552,3,237.49,239.1,237.53,412.74,412.77,411.38,4.7,6.4,9.1,553,427,165,0.87,1.26,2.09,1.02,1.32,2.09,0.54,0.32,0.08,50,1151,988.99,2020-01-10 18:00:00,2020-03-24 08:01:33
13553,3,237.44,239.08,237.52,412.68,412.75,411.32,4.6,6.3,9,553,236,170,0.87,1.27,2.07,1.02,1.29,2.07,0.54,0.18,0.08,50,1151,989.01,2020-01-10 18:00:00,2020-03-24 08:01:33
13554,3,237.26,239.08,237.63,412.52,412.84,411.26,4.6,6.1,9.1,553,221,170,0.87,1.25,2.09,1.02,1.26,2.09,0.53,0.17,0.08,50,1151,989.02,2020-01-10 18:00:00,2020-03-24 08:01:33
13555,3,237.37,238.92,237.43,412.48,412.53,411.19,4.6,6.2,9.1,548,226,170,0.87,1.27,2.09,1.02,1.28,2.09,0.54,0.18,0.08,50,1151,989.04,2020-01-10 18:00:00,2020-03-24 08:01:33
13556,3,237.45,238.86,237.52,412.5,412.56,411.34,4.7,5.8,11,553,191,291,0.88,1.2,2.56,1.04,1.21,2.57,0.53,0.16,0.11,50,1151,989.06,2020-01-10 18:00:00,2020-03-24 08:01:33
13557,3,237.46,238.89,237.52,412.53,412.58,411.34,4.6,6,8.9,548,216,20,0.88,1.23,2.05,1.03,1.25,2.04,0.53,0.17,0.01,50,1151,989.07,2020-01-10 18:00:00,2020-03-24 08:01:33
13558,3,237.31,238.79,237.28,412.32,412.29,411.01,4.6,6,8.9,553,216,20,0.88,1.22,2.04,1.03,1.24,2.04,0.54,0.18,0.01,50,1151,989.08,2020-01-10 18:00:00,2020-03-24 08:01:33
13559,3,237.3,238.79,237.33,412.31,412.33,411.03,4.6,6.1,10.3,548,226,70,0.88,1.25,2.39,1.03,1.26,2.38,0.53,0.18,0.03,50,1151,989.1,2020-01-10 18:00:00,2020-03-24 08:01:33
13560,3,237.13,238.73,237.17,412.11,412.14,410.76,4.6,6.2,10.3,553,231,75,0.88,1.26,2.39,1.02,1.28,2.39,0.53,0.18,0.03,49.88,1151,989.11,2020-01-10 18:00:00,2020-03-24 08:01:33
13561,3,237.19,238.74,237.01,412.17,412.01,410.68,4.3,6.3,8.8,347,236,120,0.88,1.27,2.03,0.94,1.28,2.03,0.37,0.18,0.06,49.88,1151,989.12,2020-01-10 19:00:00,2020-03-24 08:01:33
13562,3,237.2,238.75,237.06,412.19,412.07,410.72,4.8,6.2,8.9,558,231,120,0.94,1.26,2.04,1.08,1.27,2.03,0.52,0.18,0.06,49.88,1151,989.14,2020-01-10 19:00:00,2020-03-24 08:01:33
13563,3,237.3,238.74,237.23,412.26,412.2,410.96,4.8,6.2,8.9,558,231,115,0.93,1.25,2.04,1.08,1.27,2.04,0.52,0.18,0.06,49.87,1151,989.15,2020-01-10 19:00:00,2020-03-24 08:01:33
13564,3,237.26,238.72,237.19,412.21,412.15,410.89,7.2,6.2,8.9,965,231,246,1.37,1.26,2.04,1.67,1.27,2.05,0.58,0.18,0.15,49.88,1151,989.18,2020-01-10 19:00:00,2020-03-24 08:01:33
13565,3,237.27,238.69,237.21,412.19,412.14,410.9,8.9,6.2,9,1020,231,321,1.8,1.26,2.04,2.07,1.28,2.06,0.49,0.18,0.16,49.89,1151,989.2,2020-01-10 19:00:00,2020-03-24 08:01:33
13566,3,237.33,238.66,237.21,412.22,412.11,410.97,8.8,6.1,9,1010,60,316,1.8,1.24,2.04,2.06,1.24,2.05,0.49,0.05,0.15,50,1151,989.23,2020-01-10 19:00:00,2020-03-24 08:01:33
13567,3,237.28,238.65,237.17,412.17,412.08,410.89,4.7,8.1,9,533,613,316,0.9,1.68,2.04,1.05,1.78,2.06,0.51,0.34,0.15,49.89,1151,989.25,2020-01-10 19:00:00,2020-03-24 08:01:33
13568,3,237.17,238.53,237,411.97,411.82,410.64,5.2,6.1,9,729,65,316,0.92,1.25,2.04,1.17,1.25,2.06,0.63,0.05,0.15,49.88,1151,989.27,2020-01-10 19:00:00,2020-03-24 08:01:33
13569,3,237.2,238.57,237,412.03,411.85,410.67,5.1,6.1,9,734,65,321,0.9,1.26,2.04,1.16,1.25,2.06,0.63,0.05,0.16,49.88,1151,989.29,2020-01-10 19:00:00,2020-03-24 08:01:33
13570,3,236.88,238.47,236.67,411.67,411.48,410.11,5.1,6.1,9,719,65,316,0.9,1.25,2.04,1.15,1.24,2.06,0.63,0.05,0.15,49.87,1151,989.31,2020-01-10 19:00:00,2020-03-24 08:01:33
13571,3,236.94,238.44,236.51,411.69,411.31,410.02,4.7,6.1,9,548,65,311,0.9,1.25,2.04,1.04,1.25,2.05,0.53,0.05,0.15,49.84,1151,989.32,2020-01-10 19:00:00,2020-03-24 08:01:33
13572,3,237.02,238.43,236.77,411.75,411.53,410.31,4.7,6.1,9,548,65,321,0.9,1.25,2.04,1.04,1.25,2.06,0.53,0.06,0.16,49.89,1151,989.34,2020-01-10 19:00:00,2020-03-24 08:01:33
13573,3,237.02,238.45,236.8,411.77,411.58,410.34,7.4,8.1,9,1005,326,316,1.38,1.76,2.05,1.69,1.78,2.05,0.59,0.19,0.16,50,1151,989.36,2020-01-10 19:00:00,2020-03-24 08:01:33
13574,3,236.82,238.3,236.6,411.47,411.28,409.99,7.3,8.2,9.1,995,341,311,1.37,1.76,2.06,1.68,1.78,2.08,0.59,0.19,0.15,49.9,1151,989.39,2020-01-10 19:00:00,2020-03-24 08:01:33
13575,3,237.07,238.47,236.69,411.83,411.5,410.29,7.3,6.2,9,1005,65,321,1.36,1.25,2.04,1.69,1.25,2.06,0.6,0.05,0.16,50,1151,989.41,2020-01-10 19:00:00,2020-03-24 08:01:33
13576,3,236.92,238.45,236.68,411.68,411.48,410.15,5.1,6.1,9,739,65,326,0.88,1.25,2.04,1.15,1.25,2.06,0.64,0.05,0.16,50,1151,989.43,2020-01-10 19:00:00,2020-03-24 08:01:33
13577,3,236.95,238.45,236.66,411.7,411.46,410.16,5.8,7.1,9,965,191,321,0.9,1.5,2.04,1.31,1.5,2.06,0.74,0.13,0.16,50,1151,989.46,2020-01-10 19:00:00,2020-03-24 08:01:33
13578,3,236.72,238.37,236.67,411.44,411.4,409.97,5.2,7,9,769,191,326,0.9,1.49,2.04,1.18,1.49,2.05,0.66,0.13,0.16,50,1151,989.48,2020-01-10 19:00:00,2020-03-24 08:01:33
13579,3,236.71,238.4,236.64,411.45,411.39,409.93,7,7,9,970,191,321,1.29,1.48,2.04,1.61,1.49,2.05,0.6,0.12,0.16,50,1151,989.5,2020-01-10 19:00:00,2020-03-24 08:01:33
13580,3,236.74,238.29,236.56,411.39,411.24,409.89,5.5,7.1,9,794,392,321,0.98,1.48,2.04,1.26,1.52,2.06,0.63,0.26,0.16,50,1151,989.53,2020-01-10 19:00:00,2020-03-24 08:01:33
13581,3,236.8,238.35,236.58,411.49,411.3,409.95,5.6,7.2,10.9,794,392,55,0.97,1.48,2.52,1.25,1.53,2.52,0.64,0.26,0.02,50,1151,989.55,2020-01-10 19:00:00,2020-03-24 08:01:33
13582,3,236.85,238.37,236.63,411.55,411.36,410.05,5.5,7,9,794,377,321,0.98,1.47,2.04,1.26,1.51,2.06,0.63,0.25,0.16,50,1151,989.57,2020-01-10 19:00:00,2020-03-24 08:01:33
13583,3,236.86,238.46,236.64,411.63,411.44,410.06,5.3,7.2,10.3,764,387,135,0.94,1.48,2.39,1.21,1.53,2.39,0.64,0.25,0.06,50,1151,989.6,2020-01-10 19:00:00,2020-03-24 08:01:33
13584,3,237.16,238.67,236.91,412.07,411.87,410.56,5.3,6.2,9.8,759,261,196,0.92,1.25,2.29,1.19,1.27,2.29,0.64,0.21,0.09,50,1151,989.62,2020-01-10 19:00:00,2020-03-24 08:01:33
13585,3,237.06,238.56,236.93,411.9,411.79,410.49,5.3,8.2,9,764,523,326,0.92,1.74,2.04,1.19,1.8,2.06,0.64,0.29,0.16,50,1151,989.64,2020-01-10 19:00:00,2020-03-24 08:01:33
13586,3,236.83,238.4,236.78,411.56,411.51,410.15,4.7,6.1,10.9,538,60,60,0.9,1.25,2.53,1.05,1.25,2.52,0.52,0.05,0.02,50,1151,989.65,2020-01-10 19:00:00,2020-03-24 08:01:33
13587,3,236.76,238.11,236.49,411.24,411.01,409.84,4.7,6.2,9,543,65,321,0.9,1.25,2.04,1.05,1.24,2.06,0.52,0.05,0.16,50,1151,989.67,2020-01-10 19:00:00,2020-03-24 08:01:33
13588,3,236.67,238.27,236.41,411.31,411.09,409.69,6.6,6.1,10.9,759,65,60,1.32,1.25,2.52,1.51,1.24,2.52,0.5,0.05,0.02,50,1151,989.68,2020-01-10 19:00:00,2020-03-24 08:01:33
13589,3,236.8,238.39,236.5,411.53,411.27,409.89,6.6,6.1,9,759,60,326,1.31,1.24,2.03,1.51,1.23,2.05,0.5,0.05,0.16,50,1151,989.7,2020-01-10 19:00:00,2020-03-24 08:01:33
13590,3,236.83,238.38,236.68,411.55,411.41,410.07,6.9,6.1,9,799,60,326,1.38,1.24,2.04,1.59,1.23,2.06,0.5,0.05,0.16,50,1151,989.72,2020-01-10 19:00:00,2020-03-24 08:01:33
13591,3,236.65,238.2,236.45,411.23,411.06,409.71,4.6,6,9,533,50,331,0.89,1.22,2.03,1.03,1.22,2.05,0.52,0.04,0.16,50,1151,989.74,2020-01-10 19:00:00,2020-03-24 08:01:33
13592,3,236.58,238.13,236.47,411.11,411.01,409.67,4.7,6,9,543,50,326,0.9,1.22,2.04,1.05,1.22,2.06,0.52,0.04,0.16,50,1151,989.75,2020-01-10 19:00:00,2020-03-24 08:01:33
13593,3,236.61,238.1,236.43,411.11,410.95,409.66,4.7,6.1,9,538,65,326,0.89,1.25,2.04,1.04,1.25,2.06,0.52,0.05,0.16,50,1151,989.77,2020-01-10 19:00:00,2020-03-24 08:01:33
13594,3,236.34,237.83,236.18,410.64,410.5,409.21,5.1,6.1,8.9,724,60,321,0.9,1.24,2.03,1.15,1.24,2.05,0.64,0.05,0.16,50,1151,989.79,2020-01-10 19:00:00,2020-03-24 08:01:33
13595,3,236.34,237.8,236.01,410.62,410.33,409.06,5.1,6.2,9,729,60,326,0.89,1.25,2.03,1.14,1.25,2.05,0.64,0.05,0.16,50,1151,989.81,2020-01-10 19:00:00,2020-03-24 08:01:33
13596,3,236.47,238,236.14,410.9,410.61,409.29,5.9,6.1,9,935,65,326,0.94,1.25,2.03,1.32,1.25,2.05,0.71,0.05,0.16,50,1151,989.83,2020-01-10 19:00:00,2020-03-24 08:01:33
13597,3,236.44,238.05,236.23,410.92,410.74,409.35,5.9,6.1,9,935,60,331,0.95,1.25,2.04,1.33,1.24,2.05,0.7,0.05,0.16,50,1151,989.85,2020-01-10 19:00:00,2020-03-24 08:01:33
13598,3,236.24,237.82,235.89,410.55,410.25,408.87,5.8,6.1,9,930,60,326,0.94,1.24,2.03,1.32,1.24,2.05,0.71,0.05,0.16,50,1151,989.87,2020-01-10 19:00:00,2020-03-24 08:01:33
13599,3,236.36,237.98,236.06,410.79,410.53,409.13,5.1,10.3,9,729,663,321,0.9,1.76,2.04,1.15,1.88,2.06,0.64,0.35,0.16,50,1151,989.9,2020-01-10 19:00:00,2020-03-24 08:01:33
13600,3,236.31,237.9,236.01,410.67,410.42,409.04,5.1,6,9,729,55,321,0.89,1.22,2.03,1.14,1.22,2.05,0.63,0.04,0.16,50,1151,989.92,2020-01-10 19:00:00,2020-03-24 08:01:33
13601,3,236.22,237.68,236.08,410.41,410.29,409.03,4.7,6.1,9,553,65,326,0.88,1.25,2.03,1.04,1.24,2.05,0.53,0.05,0.16,50,1151,989.94,2020-01-10 19:00:00,2020-03-24 08:01:33
13602,3,236.48,237.88,236.2,410.81,410.57,409.35,4.7,6.1,9,548,65,321,0.87,1.25,2.04,1.02,1.24,2.06,0.53,0.05,0.16,50,1151,989.95,2020-01-10 19:00:00,2020-03-24 08:01:33
13603,3,236.38,237.88,236.15,410.72,410.52,409.22,4.6,6.1,9,543,60,326,0.88,1.24,2.03,1.02,1.23,2.05,0.53,0.05,0.16,50,1151,989.97,2020-01-10 19:00:00,2020-03-24 08:01:33
13604,3,236.38,237.8,236.16,410.65,410.46,409.23,4.7,6.1,9,543,65,326,0.88,1.25,2.03,1.02,1.25,2.05,0.53,0.05,0.16,50,1151,989.98,2020-01-10 19:00:00,2020-03-24 08:01:33
13605,3,236.3,237.76,236.13,410.55,410.4,409.13,6.8,6.2,9,804,70,326,1.36,1.26,2.03,1.57,1.24,2.05,0.51,0.05,0.16,50,1151,990,2020-01-10 19:00:00,2020-03-24 08:01:33
13606,3,236.28,237.64,236.06,410.43,410.24,409.06,6.9,6.1,10.3,799,60,135,1.36,1.25,2.38,1.57,1.25,2.37,0.5,0.05,0.06,50,1151,990.02,2020-01-10 19:00:00,2020-03-24 08:01:33
13607,3,236.01,237.44,235.65,410.02,409.71,408.47,6.8,6.1,8.8,799,60,130,1.35,1.24,2.02,1.58,1.24,2.01,0.51,0.05,0.06,50,1151,990.04,2020-01-10 19:00:00,2020-03-24 08:01:33
13608,3,235.87,237.35,235.54,409.82,409.53,408.25,4.6,6.2,8.8,538,65,130,0.86,1.25,2.01,1.01,1.25,2.01,0.53,0.05,0.06,50,1151,990.05,2020-01-10 19:00:00,2020-03-24 08:01:33
13609,3,235.83,237.34,235.6,409.77,409.57,408.27,6.2,6,8.8,724,55,130,1.21,1.22,2.02,1.4,1.22,2.02,0.52,0.04,0.06,50,1151,990.06,2020-01-10 19:00:00,2020-03-24 08:01:33
13610,3,235.76,237.42,235.77,409.79,409.8,408.36,6.5,8.1,8.9,759,336,130,1.27,1.74,2.02,1.47,1.76,2.02,0.52,0.19,0.06,49.89,1151,990.08,2020-01-10 19:00:00,2020-03-24 08:01:33
13611,3,235.63,237.19,235.42,409.47,409.3,407.94,6.5,9.1,8.8,764,462,130,1.29,1.98,2.01,1.49,2.04,2.01,0.51,0.23,0.07,49.89,1151,990.11,2020-01-10 19:00:00,2020-03-24 08:01:33
13612,3,235.54,237.12,235.36,409.33,409.18,407.81,6.5,7.1,8.8,764,191,130,1.29,1.48,2.02,1.49,1.49,2.02,0.51,0.13,0.06,50,1151,990.12,2020-01-10 19:00:00,2020-03-24 08:01:33
13613,3,235.43,237.07,235.44,409.2,409.2,407.78,5.1,7.2,10.9,739,397,60,0.87,1.48,2.51,1.14,1.53,2.5,0.65,0.26,0.02,50,1151,990.14,2020-01-10 19:00:00,2020-03-24 08:01:33
13614,3,235.54,237,235.25,409.23,408.97,407.71,7,7.2,10.9,1312,392,65,0.94,1.48,2.5,1.61,1.53,2.49,0.82,0.26,0.03,50,1151,990.17,2020-01-10 19:00:00,2020-03-24 08:01:33
13615,3,235.51,236.95,235.23,409.16,408.92,407.67,9.1,7.1,9,1569,387,326,1.43,1.47,2.02,2.12,1.52,2.04,0.74,0.25,0.16,50,1151,990.21,2020-01-10 19:00:00,2020-03-24 08:01:33
13616,3,235.17,236.54,234.92,408.52,408.3,407.11,7.1,7.2,8.9,1312,387,321,0.96,1.47,2.01,1.62,1.52,2.03,0.81,0.25,0.16,49.88,1151,990.24,2020-01-10 19:00:00,2020-03-24 08:01:33
13617,3,234.98,236.47,234.76,408.29,408.1,406.81,6.2,6.1,8.9,1101,246,326,0.89,1.21,2.01,1.41,1.23,2.03,0.78,0.2,0.16,49.86,1151,990.27,2020-01-10 19:00:00,2020-03-24 08:01:33
13618,3,237.97,239.66,238.24,413.64,413.88,412.41,6.3,5.9,9,1141,55,311,0.9,1.22,2.05,1.45,1.22,2.06,0.79,0.04,0.15,49.85,1151,990.3,2020-01-10 19:00:00,2020-03-24 08:01:33
13619,3,238.14,239.63,238.12,413.76,413.75,412.46,5.7,6.1,9,940,65,316,0.9,1.25,2.04,1.29,1.24,2.06,0.73,0.05,0.15,49.87,1151,990.32,2020-01-10 19:00:00,2020-03-24 08:01:33
13620,3,238.11,239.59,238.02,413.7,413.62,412.34,5.7,6.1,8.9,935,65,311,0.89,1.24,2.04,1.29,1.24,2.06,0.73,0.05,0.15,49.85,1151,990.34,2020-01-10 19:00:00,2020-03-24 08:01:33
13621,3,238.06,239.45,237.97,413.54,413.46,412.26,5.7,6.2,10.9,935,236,45,0.89,1.27,2.54,1.29,1.29,2.53,0.72,0.18,0.02,49.88,1151,990.36,2020-01-10 20:00:00,2020-03-24 08:01:33
13622,3,237.89,239.22,237.7,413.19,413.03,411.88,5.7,6.2,10.9,940,226,50,0.9,1.26,2.53,1.3,1.27,2.53,0.72,0.18,0.02,50,1151,990.38,2020-01-10 20:00:00,2020-03-24 08:01:33
13623,3,237.74,239.14,237.6,412.99,412.87,411.66,5.2,8.2,9,739,487,316,0.9,1.74,2.05,1.16,1.8,2.06,0.64,0.27,0.16,50,1151,990.41,2020-01-10 20:00:00,2020-03-24 08:01:33
13624,3,237.92,239.41,237.77,413.38,413.25,411.96,5.1,8.2,9,734,497,316,0.9,1.76,2.05,1.15,1.82,2.07,0.64,0.27,0.15,50,1151,990.43,2020-01-10 20:00:00,2020-03-24 08:01:33
13625,3,237.84,239.37,237.62,413.28,413.09,411.76,5.1,8.3,9,729,502,321,0.89,1.76,2.05,1.15,1.82,2.06,0.64,0.27,0.16,50,1151,990.46,2020-01-10 20:00:00,2020-03-24 08:01:33
13626,3,238.04,239.5,237.93,413.56,413.46,412.2,5.1,6.2,6.8,734,226,246,0.89,1.25,1.51,1.15,1.27,1.52,0.64,0.18,0.16,50,1151,990.48,2020-01-10 20:00:00,2020-03-24 08:01:33
13627,3,237.94,239.44,237.85,413.43,413.34,412.05,5.2,8.2,6.8,608,764,251,1.01,1.65,1.5,1.18,1.82,1.52,0.51,0.42,0.16,50,1151,990.51,2020-01-10 20:00:00,2020-03-24 08:01:33
13628,3,237.78,239.19,237.81,413.07,413.1,411.88,4.9,6.1,8.3,402,221,442,1.02,1.25,1.86,1.09,1.26,1.91,0.37,0.18,0.23,50,1151,990.52,2020-01-10 20:00:00,2020-03-24 08:01:33
13629,3,237.77,239.28,237.7,413.14,413.08,411.77,4.9,6.2,8.3,402,226,437,1.02,1.26,1.86,1.09,1.28,1.9,0.37,0.18,0.23,50,1151,990.54,2020-01-10 20:00:00,2020-03-24 08:01:33
13630,3,237.63,239.1,237.49,412.86,412.74,411.46,4.9,6.2,6.8,407,226,246,1.01,1.26,1.51,1.09,1.28,1.52,0.37,0.18,0.16,50,1151,990.56,2020-01-10 20:00:00,2020-03-24 08:01:33
13631,3,237.61,239.04,237.43,412.79,412.64,411.39,4.9,6.2,6.8,402,226,246,1.01,1.27,1.5,1.09,1.28,1.52,0.37,0.18,0.16,50,1151,990.57,2020-01-10 20:00:00,2020-03-24 08:01:33
13632,3,237.38,238.85,237.2,412.43,412.27,411,9,6.2,6.8,885,226,246,1.93,1.25,1.5,2.12,1.27,1.52,0.42,0.18,0.16,50,1151,990.59,2020-01-10 20:00:00,2020-03-24 08:01:33
13633,3,237.38,238.8,237.13,412.38,412.17,410.94,9.1,6.2,6.8,885,221,251,1.93,1.25,1.51,2.12,1.26,1.53,0.42,0.18,0.16,50,1151,990.62,2020-01-10 20:00:00,2020-03-24 08:01:33
13634,3,237.23,238.7,236.98,412.17,411.95,410.68,7.5,6.2,6.8,839,226,246,1.5,1.24,1.5,1.7,1.26,1.52,0.49,0.18,0.16,50,1151,990.64,2020-01-10 20:00:00,2020-03-24 08:01:33
13635,3,237.23,238.78,236.99,412.24,412.03,410.69,5.5,6.2,6.7,613,226,241,1.08,1.25,1.5,1.23,1.27,1.51,0.5,0.18,0.16,50,1151,990.66,2020-01-10 20:00:00,2020-03-24 08:01:33
13636,3,237.3,238.75,237.22,412.27,412.2,410.94,5.5,6.1,6.8,613,216,246,1.08,1.24,1.51,1.24,1.25,1.52,0.5,0.17,0.16,50,1151,990.67,2020-01-10 20:00:00,2020-03-24 08:01:33
13637,3,237.12,238.63,237.03,412.02,411.93,410.62,5.1,6.2,6.7,432,226,241,1.07,1.25,1.51,1.14,1.26,1.52,0.38,0.18,0.16,50,1151,990.69,2020-01-10 20:00:00,2020-03-24 08:01:33
13638,3,237.13,238.55,237.09,411.95,411.91,410.68,6.6,6.2,6.8,613,226,246,1.4,1.25,1.5,1.53,1.27,1.52,0.4,0.18,0.16,50,1151,990.71,2020-01-10 20:00:00,2020-03-24 08:01:33
13639,3,236.78,238.27,236.85,411.41,411.47,410.18,6.2,6.2,6.7,407,221,241,1.34,1.24,1.5,1.4,1.26,1.51,0.29,0.18,0.16,50,1151,990.72,2020-01-10 20:00:00,2020-03-24 08:01:33
13640,3,236.6,238.19,236.7,411.18,411.26,409.89,6.8,6.3,6.7,482,231,241,1.49,1.28,1.5,1.56,1.29,1.51,0.31,0.18,0.16,50,1151,990.74,2020-01-10 20:00:00,2020-03-24 08:01:33
13641,3,237.01,238.59,236.87,411.88,411.76,410.39,6.9,6.3,6.9,487,236,261,1.5,1.27,1.53,1.58,1.29,1.55,0.31,0.18,0.17,50,1151,990.75,2020-01-10 20:00:00,2020-03-24 08:01:33
13642,3,237.01,238.51,236.85,411.81,411.68,410.37,4.7,6.4,6.8,231,246,251,1.01,1.31,1.51,1.03,1.33,1.53,0.22,0.19,0.16,50,1151,990.77,2020-01-10 20:00:00,2020-03-24 08:01:33
13643,3,236.92,238.44,236.89,411.67,411.65,410.33,4.6,6.5,6.8,221,256,251,1,1.34,1.52,1.03,1.35,1.54,0.22,0.19,0.16,50,1151,990.78,2020-01-10 20:00:00,2020-03-24 08:01:33
13644,3,236.68,238.41,236.75,411.44,411.5,410.01,6.8,6.5,9,482,256,512,1.49,1.32,2.01,1.56,1.34,2.07,0.31,0.19,0.25,50,1151,990.8,2020-01-10 20:00:00,2020-03-24 08:01:33
13645,3,236.51,238.12,236.55,411.05,411.08,409.68,4.7,6.4,6.9,226,246,251,1.01,1.31,1.53,1.03,1.33,1.55,0.22,0.19,0.16,50,1151,990.81,2020-01-10 20:00:00,2020-03-24 08:01:33
13646,3,236.7,238.29,236.77,411.36,411.42,410.04,4.7,9.8,8.9,221,849,507,1.01,2.05,2,1.02,2.21,2.05,0.22,0.38,0.25,50,1151,990.84,2020-01-10 20:00:00,2020-03-24 08:01:33
13647,3,236.67,238.3,236.76,411.33,411.41,410,5,12,8.9,447,1141,502,1.01,2.51,1.99,1.1,2.75,2.05,0.41,0.42,0.25,50,1151,990.87,2020-01-10 20:00:00,2020-03-24 08:01:33
13648,3,236.76,238.26,236.63,411.39,411.27,409.97,5.4,9.8,6.7,648,849,236,1.04,2.02,1.5,1.22,2.19,1.51,0.53,0.39,0.16,50,1151,990.9,2020-01-10 20:00:00,2020-03-24 08:01:33
13649,3,237,238.47,236.86,411.77,411.65,410.38,5.4,9.8,6.7,653,865,241,1.04,2.04,1.5,1.22,2.21,1.51,0.53,0.39,0.16,50,1151,990.93,2020-01-10 20:00:00,2020-03-24 08:01:33
13650,3,237.11,238.58,236.96,411.96,411.83,410.55,5.3,9.8,6.7,643,870,236,1.03,2.03,1.5,1.21,2.21,1.52,0.53,0.39,0.16,50,1151,990.96,2020-01-10 20:00:00,2020-03-24 08:01:33
13651,3,236.94,238.44,236.79,411.69,411.56,410.26,5.4,9.8,6.7,648,870,241,1.04,2.02,1.5,1.22,2.2,1.51,0.53,0.4,0.16,50,1151,990.99,2020-01-10 20:00:00,2020-03-24 08:01:33
13652,3,236.86,238.28,236.62,411.49,411.28,410.05,5.8,9.5,6.7,824,678,236,1.05,2.03,1.5,1.34,2.13,1.51,0.62,0.32,0.16,50,1151,991.02,2020-01-10 20:00:00,2020-03-24 08:01:33
13653,3,236.56,238,236.36,410.98,410.81,409.56,5.8,8.4,8.3,824,548,432,1.04,1.77,1.86,1.32,1.85,1.9,0.63,0.3,0.23,50,1151,991.05,2020-01-10 20:00:00,2020-03-24 08:01:33
13654,3,236.75,238.28,236.5,411.38,411.16,409.84,5.8,8.3,6.8,819,543,236,1.03,1.75,1.5,1.31,1.84,1.51,0.62,0.3,0.16,50,1151,991.07,2020-01-10 20:00:00,2020-03-24 08:01:33
13655,3,236.9,238.49,236.69,411.7,411.52,410.14,8.4,8.4,8.9,1242,553,502,1.5,1.76,2,1.94,1.86,2.05,0.64,0.3,0.25,50,1151,991.11,2020-01-10 20:00:00,2020-03-24 08:01:33
13656,3,236.79,238.55,236.83,411.65,411.69,410.16,8.3,8.5,9.1,1227,558,699,1.49,1.79,1.99,1.92,1.86,2.1,0.64,0.3,0.33,50,1151,991.15,2020-01-10 20:00:00,2020-03-24 08:01:33
13657,3,236.81,238.31,236.63,411.47,411.31,410.01,8.8,8.5,9.2,1413,568,704,1.48,1.8,2,2.05,1.86,2.12,0.69,0.3,0.33,50,1151,991.2,2020-01-10 20:00:00,2020-03-24 08:01:33
13658,3,236.69,238.25,236.69,411.31,411.31,409.95,7,8.5,7,1201,558,442,1.08,1.78,1.53,1.61,1.86,1.59,0.75,0.3,0.28,50.1,1151,991.24,2020-01-10 20:00:00,2020-03-24 08:01:33
13659,3,236.61,238.17,236.5,411.17,411.08,409.73,5.7,8.5,6.9,925,568,432,0.9,1.8,1.51,1.29,1.88,1.56,0.72,0.3,0.28,50,1151,991.27,2020-01-10 20:00:00,2020-03-24 08:01:33
13660,3,236.46,237.98,236.32,410.88,410.75,409.44,5.7,8.5,6.9,925,568,432,0.9,1.79,1.5,1.28,1.87,1.55,0.72,0.3,0.28,50,1152,991.3,2020-01-10 20:00:00,2020-03-24 08:01:33
13661,3,236.16,237.66,236.04,410.34,410.24,408.94,5.7,8.6,6.9,930,573,437,0.91,1.78,1.51,1.29,1.86,1.56,0.72,0.31,0.28,50,1152,991.33,2020-01-10 20:00:00,2020-03-24 08:01:33
13662,3,236.54,237.78,236.14,410.77,410.43,409.35,5.7,8.6,6.9,930,573,432,0.9,1.78,1.5,1.29,1.87,1.55,0.72,0.3,0.28,50,1152,991.36,2020-01-10 20:00:00,2020-03-24 08:01:33
13663,3,236.48,237.91,236.18,410.83,410.57,409.33,5.1,8.5,6.9,729,563,437,0.9,1.77,1.5,1.15,1.85,1.55,0.63,0.31,0.28,50,1152,991.39,2020-01-10 20:00:00,2020-03-24 08:01:33
13664,3,236.37,237.83,236,410.66,410.34,409.08,7.3,8.5,6.7,985,573,236,1.38,1.78,1.49,1.69,1.86,1.51,0.58,0.31,0.16,49.89,1152,991.42,2020-01-10 20:00:00,2020-03-24 08:01:33
13665,3,236.12,237.61,235.82,410.26,410,408.71,5.9,8.5,6.7,940,568,236,0.96,1.78,1.49,1.34,1.86,1.5,0.7,0.3,0.16,49.88,1152,991.45,2020-01-10 20:00:00,2020-03-24 08:01:33
13666,3,235.88,237.42,235.71,409.89,409.75,408.41,5.7,8.4,5.9,920,558,150,0.92,1.76,1.31,1.3,1.84,1.31,0.71,0.3,0.12,49.86,1152,991.48,2020-01-10 20:00:00,2020-03-24 08:01:33
13667,3,235.83,237.31,235.59,409.75,409.54,408.26,5.8,10.9,5.9,930,849,150,0.94,2.3,1.31,1.31,2.44,1.32,0.71,0.35,0.12,49.85,1152,991.51,2020-01-10 20:00:00,2020-03-24 08:01:33
13668,3,235.8,237.28,235.55,409.71,409.48,408.2,5.8,10.9,5.9,930,935,150,0.94,2.28,1.31,1.33,2.49,1.31,0.7,0.37,0.12,49.87,1152,991.55,2020-01-10 20:00:00,2020-03-24 08:01:33
13669,3,235.95,237.34,235.62,409.88,409.6,408.39,6.8,8.8,5.9,935,618,145,1.27,1.84,1.31,1.57,1.93,1.31,0.6,0.32,0.11,49.9,1152,991.57,2020-01-10 20:00:00,2020-03-24 08:01:33
13670,3,236.02,237.41,235.64,410,409.67,408.46,6.4,8.8,5.9,739,618,145,1.25,1.83,1.32,1.45,1.94,1.31,0.51,0.32,0.11,50,1152,991.6,2020-01-10 20:00:00,2020-03-24 08:01:33
13671,3,236.18,237.57,235.83,410.28,409.98,408.77,4.9,8.8,5.9,336,608,140,1.04,1.86,1.31,1.09,1.95,1.31,0.31,0.31,0.11,50,1152,991.62,2020-01-10 20:00:00,2020-03-24 08:01:33
13672,3,236.13,237.59,235.94,410.25,410.09,408.83,4.9,8.8,6.5,336,608,196,1.05,1.84,1.45,1.09,1.93,1.46,0.31,0.32,0.14,50,1152,991.64,2020-01-10 20:00:00,2020-03-24 08:01:33
13673,3,236.25,237.57,235.94,410.34,410.07,408.93,4.9,8.7,6.5,326,593,196,1.04,1.82,1.46,1.09,1.91,1.46,0.31,0.31,0.13,50.14,1152,991.65,2020-01-10 20:00:00,2020-03-24 08:01:33
13674,3,236.18,237.6,235.91,410.31,410.08,408.84,4.9,8.9,7.9,331,608,412,1.04,1.86,1.75,1.09,1.96,1.8,0.31,0.31,0.23,50.14,1152,991.68,2020-01-10 20:00:00,2020-03-24 08:01:33
13675,3,236.17,237.56,235.75,410.26,409.9,408.7,7.1,8.9,8.8,578,608,583,1.52,1.86,1.93,1.62,1.96,2.01,0.36,0.31,0.29,50.13,1152,991.71,2020-01-10 20:00:00,2020-03-24 08:01:33
13676,3,236.34,237.49,235.89,410.35,409.96,408.96,9,8.8,11.7,809,608,920,1.93,1.84,2.54,2.08,1.93,2.69,0.39,0.32,0.34,50,1152,991.75,2020-01-10 20:00:00,2020-03-24 08:01:33
13677,3,236.61,237.77,236.12,410.82,410.4,409.39,11.3,8.8,9.4,1071,613,668,2.42,1.84,2.06,2.64,1.93,2.16,0.41,0.32,0.31,50.11,1152,991.78,2020-01-10 20:00:00,2020-03-24 08:01:33
13678,3,236.47,237.82,236.1,410.75,410.43,409.26,9.5,8.8,11.1,1010,608,870,1.98,1.84,2.41,2.22,1.94,2.56,0.46,0.32,0.34,50.1,1152,991.83,2020-01-10 20:00:00,2020-03-24 08:01:33
13679,3,236.35,237.59,235.97,410.45,410.12,409.05,5.4,8.8,9.4,538,608,688,1.09,1.84,2.06,1.21,1.93,2.16,0.45,0.32,0.32,50,1152,991.86,2020-01-10 20:00:00,2020-03-24 08:01:33
13680,3,236.09,237.37,235.73,410.03,409.72,408.61,5.4,9,9.5,543,804,699,1.1,1.82,2.06,1.22,1.99,2.17,0.45,0.4,0.32,50,1152,991.89,2020-01-10 20:00:00,2020-03-24 08:01:33
13681,3,235.94,237.26,235.58,409.8,409.49,408.35,6.9,9,9.5,462,804,704,1.51,1.81,2.05,1.59,1.98,2.16,0.29,0.41,0.33,50,1152,991.92,2020-01-10 21:00:00,2020-03-24 08:01:33
13682,3,235.77,237.28,235.88,409.67,409.76,408.46,6.6,10,11.8,246,940,975,1.47,2.06,2.55,1.49,2.26,2.73,0.17,0.42,0.36,50,1152,991.96,2020-01-10 21:00:00,2020-03-24 08:01:33
13683,3,235.84,237.27,235.86,409.73,409.75,408.5,6.6,10.2,11.7,256,945,975,1.47,2.09,2.52,1.48,2.29,2.7,0.17,0.41,0.36,50,1152,992,2020-01-10 21:00:00,2020-03-24 08:01:33
13684,3,235.92,237.27,235.67,409.8,409.58,408.41,6.7,10.1,9.4,442,935,704,1.48,2.08,2.04,1.53,2.28,2.15,0.29,0.41,0.33,50,1152,992.03,2020-01-10 21:00:00,2020-03-24 08:01:33
13685,3,235.65,237.01,235.5,409.33,409.21,408.02,6.8,10.1,7.9,442,935,462,1.47,2.08,1.74,1.53,2.27,1.79,0.29,0.41,0.26,50,1152,992.06,2020-01-10 21:00:00,2020-03-24 08:01:33
13686,3,235.82,237.1,235.66,409.56,409.42,408.31,6.8,9.9,7.9,442,739,457,1.49,2.08,1.74,1.54,2.2,1.79,0.29,0.34,0.26,50,1152,992.09,2020-01-10 21:00:00,2020-03-24 08:01:33
13687,3,238.33,239.83,238.39,414.1,414.15,412.85,6.8,10.6,10.2,472,905,774,1.49,2.26,2.25,1.55,2.43,2.37,0.3,0.37,0.33,49.87,1152,992.12,2020-01-10 21:00:00,2020-03-24 08:01:33
13688,3,238.41,239.76,238.15,414.1,413.88,412.71,6.7,8.4,10.2,467,628,774,1.49,1.75,2.25,1.56,1.85,2.37,0.3,0.34,0.33,49.86,1152,992.16,2020-01-10 21:00:00,2020-03-24 08:01:33
13689,3,238.32,239.74,238.04,414.01,413.77,412.54,9,8.4,7.9,729,623,502,1.97,1.76,1.75,2.1,1.86,1.82,0.35,0.34,0.28,49.88,1152,992.19,2020-01-10 21:00:00,2020-03-24 08:01:33
13690,3,238.21,239.53,237.92,413.73,413.48,412.33,6.8,8.4,7.9,462,618,497,1.49,1.75,1.75,1.55,1.85,1.82,0.3,0.34,0.27,49.89,1152,992.21,2020-01-10 21:00:00,2020-03-24 08:01:33
13691,3,237.98,239.33,237.7,413.36,413.12,411.95,6.7,8.4,7.9,462,623,497,1.48,1.75,1.75,1.55,1.86,1.81,0.3,0.34,0.28,49.87,1152,992.24,2020-01-10 21:00:00,2020-03-24 08:01:33
13692,3,238.02,239.29,237.75,413.36,413.12,412.02,6.6,8.4,7.9,261,618,502,1.49,1.76,1.75,1.51,1.86,1.82,0.17,0.33,0.28,49.89,1152,992.26,2020-01-10 21:00:00,2020-03-24 08:01:33
13693,3,237.85,239.09,237.57,413.05,412.8,411.73,6.6,8.4,8,256,613,502,1.49,1.75,1.78,1.5,1.86,1.84,0.17,0.33,0.27,50,1153,992.28,2020-01-10 21:00:00,2020-03-24 08:01:33
13694,3,237.6,239,237.36,412.74,412.54,411.33,6.6,8.4,7.9,256,613,487,1.49,1.75,1.75,1.51,1.84,1.82,0.17,0.33,0.27,50,1153,992.31,2020-01-10 21:00:00,2020-03-24 08:01:33
13695,3,237.52,238.84,237.29,412.54,412.34,411.2,9.2,8.2,6.7,880,583,336,1.95,1.72,1.49,2.13,1.82,1.52,0.41,0.32,0.22,50,1153,992.34,2020-01-10 21:00:00,2020-03-24 08:01:33
13696,3,237.47,238.82,237.08,412.48,412.14,410.97,10.5,8.3,6.7,890,598,331,2.29,1.75,1.48,2.45,1.84,1.51,0.36,0.32,0.22,50,1153,992.37,2020-01-10 21:00:00,2020-03-24 08:01:33
13697,3,237.59,238.97,237.31,412.71,412.47,411.28,7,8.1,8.3,487,432,523,1.53,1.74,1.84,1.6,1.78,1.91,0.3,0.24,0.27,50,1153,992.39,2020-01-10 21:00:00,2020-03-24 08:01:33
13698,3,237.69,239.02,237.31,412.84,412.51,411.36,7.8,8.1,6.7,140,437,331,1.78,1.74,1.49,1.78,1.78,1.52,0.08,0.24,0.22,50,1153,992.41,2020-01-10 21:00:00,2020-03-24 08:01:33
13699,3,237.54,238.67,237.22,412.4,412.13,411.15,7.7,8.1,6.7,145,427,331,1.76,1.75,1.49,1.76,1.79,1.52,0.08,0.24,0.22,50,1153,992.42,2020-01-10 21:00:00,2020-03-24 08:01:33
13700,3,237.57,238.69,237.29,412.45,412.21,411.24,7.8,8.2,6.7,347,437,326,1.78,1.76,1.49,1.8,1.82,1.52,0.19,0.24,0.22,50,1153,992.44,2020-01-10 21:00:00,2020-03-24 08:01:33
13701,3,240.46,241.65,240.12,417.52,417.23,416.2,10.6,8,6.9,15,442,563,2.5,1.75,1.5,2.5,1.8,1.6,0.01,0.24,0.36,50,1153,992.46,2020-01-10 21:00:00,2020-03-24 08:01:33
13702,3,240.57,241.79,240.27,417.74,417.48,416.42,10.7,8,7,15,442,568,2.52,1.72,1.5,2.31,1.77,1.59,0.04,0.25,0.36,50,1153,992.47,2020-01-10 21:00:00,2020-03-24 08:01:33
13703,3,240.52,241.89,240.4,417.78,417.68,416.49,8.7,8.1,7,256,452,568,2.01,1.75,1.5,2.02,1.8,1.6,0.12,0.25,0.36,50,1153,992.5,2020-01-10 21:00:00,2020-03-24 08:01:33
13704,3,240.59,241.92,240.38,417.87,417.69,416.54,8.6,10.3,9.3,50,734,844,2,2.27,2.03,2,2.37,2.19,0.02,0.31,0.39,50,1153,992.52,2020-01-10 21:00:00,2020-03-24 08:01:33
13705,3,240.53,241.45,240.27,417.41,417.18,416.38,8.6,8.1,7,50,452,573,2.01,1.75,1.51,2,1.8,1.61,0.02,0.25,0.36,50,1153,992.54,2020-01-10 21:00:00,2020-03-24 08:01:33
13706,3,240.27,241.28,239.93,417.04,416.74,415.87,8.6,10.3,7,50,995,568,2,2.16,1.51,1.99,2.37,1.6,0.02,0.42,0.35,50,1153,992.57,2020-01-10 21:00:00,2020-03-24 08:01:33
13707,3,240.34,241.25,239.96,417.07,416.74,415.95,10.9,8.2,6.8,412,457,362,2.54,1.77,1.51,2.56,1.82,1.54,0.16,0.25,0.24,50,1153,992.59,2020-01-10 21:00:00,2020-03-24 08:01:33
13708,3,240.64,241.32,240.25,417.39,417.05,416.46,8.9,8.4,9,347,673,638,2.04,1.74,2.01,2.06,1.86,2.1,0.17,0.36,0.3,50,1153,992.62,2020-01-10 21:00:00,2020-03-24 08:01:33
13709,3,240.39,241.51,240.36,417.34,417.32,416.35,8.8,8.3,9,347,668,638,2.03,1.75,2.01,2.06,1.86,2.1,0.17,0.36,0.3,50,1153,992.64,2020-01-10 21:00:00,2020-03-24 08:01:33
13710,3,240.41,241.47,240.28,417.32,417.2,416.28,8.8,9.3,6.8,347,799,367,2.02,1.98,1.51,2.05,2.13,1.55,0.17,0.38,0.24,50,1153,992.67,2020-01-10 21:00:00,2020-03-24 08:01:33
13711,3,240.49,241.59,240.38,417.5,417.4,416.44,8.8,9.4,6.8,347,799,367,2.03,2,1.51,2.05,2.15,1.54,0.17,0.38,0.24,50,1153,992.69,2020-01-10 21:00:00,2020-03-24 08:01:33
13712,3,240.25,241.45,240.32,417.17,417.23,416.18,10.7,9.7,6.8,573,829,372,2.45,2.04,1.51,2.51,2.2,1.55,0.23,0.38,0.24,50,1153,992.72,2020-01-10 21:00:00,2020-03-24 08:01:33
13713,3,240.35,241.48,240.11,417.27,417.07,416.09,13.3,9.9,7,1046,839,382,2.99,2.09,1.54,3.15,2.24,1.58,0.33,0.37,0.24,50,1153,992.76,2020-01-10 21:00:00,2020-03-24 08:01:33
13714,3,240.53,241.67,240.38,417.59,417.46,416.48,10.6,9.5,6.9,392,618,377,2.48,2.04,1.54,2.5,2.13,1.57,0.16,0.29,0.24,50,1153,992.78,2020-01-10 21:00:00,2020-03-24 08:01:33
13715,3,240.62,241.78,240.52,417.77,417.68,416.69,9.1,9.6,9,407,633,638,2.08,2.08,2.02,2.11,2.17,2.11,0.19,0.29,0.3,50,1153,992.81,2020-01-10 21:00:00,2020-03-24 08:01:33
13716,3,240.75,241.9,240.72,417.98,417.96,416.96,9,9.6,9,402,638,638,2.07,2.07,2.02,2.1,2.16,2.11,0.19,0.3,0.3,50,1153,992.84,2020-01-10 21:00:00,2020-03-24 08:01:33
13717,3,241.22,242.35,241.1,418.79,418.69,417.7,8.7,8.5,6.9,191,487,377,2.03,1.82,1.51,2.03,1.88,1.55,0.09,0.26,0.24,50,1153,992.86,2020-01-10 21:00:00,2020-03-24 08:01:33
13718,3,241.55,242.53,241.3,419.22,419.01,418.16,8.7,8.5,6.8,191,502,372,2.02,1.81,1.5,2.02,1.87,1.54,0.1,0.27,0.24,50,1153,992.88,2020-01-10 21:00:00,2020-03-24 08:01:33
13719,3,241.9,242.88,241.73,419.83,419.68,418.84,8.8,8.4,8.3,191,492,573,2.02,1.78,1.86,2.02,1.84,1.95,0.09,0.26,0.3,50,1153,992.9,2020-01-10 21:00:00,2020-03-24 08:01:33
13720,3,239.15,240.19,238.94,415.12,414.94,414.04,8.6,8.4,6.6,170,462,331,2,1.81,1.47,2.02,1.86,1.5,0.08,0.25,0.22,50,1153,992.91,2020-01-10 21:00:00,2020-03-24 08:01:33
13721,3,239.21,240.28,239.1,415.25,415.16,414.23,8.6,8.4,6.8,165,462,477,2.01,1.8,1.5,2.02,1.84,1.57,0.08,0.25,0.31,50.11,1153,992.93,2020-01-10 21:00:00,2020-03-24 08:01:33
13722,3,239.69,240.62,239.5,415.96,415.8,415,8.7,8.5,6.9,160,467,492,2.02,1.82,1.52,2.02,1.88,1.59,0.08,0.25,0.31,50.14,1153,992.95,2020-01-10 21:00:00,2020-03-24 08:01:33
13723,3,239.81,240.84,239.69,416.25,416.16,415.26,10,10.6,6.9,125,754,487,2.35,2.31,1.51,2.35,2.42,1.58,0.05,0.31,0.31,50.14,1153,992.97,2020-01-10 21:00:00,2020-03-24 08:01:33
13724,3,239.92,241.01,239.91,416.5,416.49,415.54,12.7,10.6,6.9,598,749,492,2.93,2.31,1.53,3.02,2.42,1.6,0.2,0.31,0.31,50.13,1153,993,2020-01-10 21:00:00,2020-03-24 08:01:33
13725,3,240.14,241.21,239.87,416.86,416.62,415.7,11.4,8.4,8.6,457,467,699,2.65,1.8,1.92,2.69,1.85,2.04,0.17,0.25,0.35,50.12,1153,993.03,2020-01-10 21:00:00,2020-03-24 08:01:33
13726,3,240.15,241.18,239.93,416.84,416.65,415.76,11.7,8.3,8.6,653,457,699,2.68,1.8,1.89,2.75,1.84,2.01,0.24,0.25,0.35,50.11,1153,993.06,2020-01-10 21:00:00,2020-03-24 08:01:33
13727,3,240.18,241.17,239.91,416.86,416.63,415.78,11.7,8.5,6.9,663,477,497,2.69,1.82,1.51,2.77,1.87,1.58,0.24,0.26,0.31,50,1153,993.09,2020-01-10 21:00:00,2020-03-24 08:01:33
13728,3,240.16,241.14,239.91,416.82,416.6,415.75,11.8,8.4,7,663,477,512,2.7,1.8,1.54,2.78,1.85,1.62,0.24,0.26,0.32,50,1153,993.11,2020-01-10 21:00:00,2020-03-24 08:01:33
13729,3,239.94,241.06,239.77,416.56,416.41,415.44,14.1,8.4,7,940,477,512,3.2,1.8,1.54,3.33,1.85,1.62,0.28,0.26,0.32,50,1153,993.15,2020-01-10 21:00:00,2020-03-24 08:01:33
13730,3,239.93,240.95,239.68,416.46,416.24,415.35,14.1,8.4,6.9,945,472,502,3.2,1.81,1.51,3.33,1.86,1.59,0.28,0.25,0.32,50,1153,993.18,2020-01-10 21:00:00,2020-03-24 08:01:33
13731,3,240.06,241.19,239.43,416.78,416.23,415.25,11.8,8.4,6.8,683,477,492,2.69,1.8,1.5,2.78,1.85,1.57,0.24,0.26,0.32,50,1153,993.21,2020-01-10 21:00:00,2020-03-24 08:01:33
13732,3,239.93,241.08,239.16,416.56,415.9,414.91,14.1,8.3,7,1121,477,512,3.16,1.76,1.52,3.35,1.82,1.59,0.34,0.26,0.32,50,1153,993.24,2020-01-10 21:00:00,2020-03-24 08:01:33
13733,3,239.98,241.14,239.29,416.66,416.07,415.06,14.5,8.3,7,1332,467,507,3.17,1.75,1.52,3.43,1.81,1.6,0.39,0.26,0.32,50,1153,993.28,2020-01-10 21:00:00,2020-03-24 08:01:33
13734,3,239.83,240.96,239.17,416.38,415.8,414.83,12.5,8.3,8.6,1111,477,709,2.75,1.78,1.89,2.96,1.83,2,0.38,0.26,0.35,49.89,1153,993.32,2020-01-10 21:00:00,2020-03-24 08:01:33
13735,3,236.33,237.48,235.58,410.33,409.69,408.69,12.6,8.1,8.4,1051,437,648,2.73,1.72,1.83,2.92,1.77,1.94,0.36,0.25,0.34,49.87,1153,993.35,2020-01-10 21:00:00,2020-03-24 08:01:33
13736,3,236.37,237.49,235.67,410.37,409.76,408.8,12,8.2,7,844,437,477,2.67,1.75,1.52,2.8,1.78,1.59,0.3,0.25,0.3,49.86,1153,993.38,2020-01-10 21:00:00,2020-03-24 08:01:33
13737,3,236.34,237.48,235.63,410.34,409.73,408.74,12,8.2,9,839,442,719,2.67,1.73,1.96,2.8,1.78,2.08,0.3,0.25,0.34,49.86,1154,993.42,2020-01-10 21:00:00,2020-03-24 08:01:33
13738,3,236.14,237.45,235.93,410.14,409.96,408.82,12.1,8.3,7,839,437,472,2.68,1.73,1.52,2.8,1.78,1.59,0.3,0.25,0.3,49.88,1154,993.45,2020-01-10 21:00:00,2020-03-24 08:01:33
13739,3,236.14,237.3,235.73,410.01,409.65,408.65,11.9,8.2,6.8,643,437,452,2.69,1.72,1.48,2.77,1.77,1.54,0.23,0.24,0.29,50,1154,993.47,2020-01-10 21:00:00,2020-03-24 08:01:33
13740,3,233.25,234.29,232.99,404.89,404.68,403.77,14.2,8.4,9,859,598,683,3.16,1.71,1.93,3.25,1.8,2.04,0.26,0.33,0.34,50,1154,993.51,2020-01-10 21:00:00,2020-03-24 08:01:33
13741,3,235.69,236.68,234.99,409.09,408.49,407.63,14.1,9.9,6.9,885,859,457,3.16,2,1.5,3.28,2.17,1.56,0.27,0.4,0.29,50,1154,993.54,2020-01-10 22:00:00,2020-03-24 08:01:33
13742,3,235.54,236.5,234.9,408.79,408.24,407.41,14.1,11,6.9,885,965,457,3.16,2.27,1.51,3.29,2.45,1.57,0.27,0.39,0.29,50,1154,993.58,2020-01-10 22:00:00,2020-03-24 08:01:33
13743,3,235.24,236.46,234.73,408.5,408.07,407.01,11.9,12.7,6.9,623,1287,457,2.68,2.56,1.5,2.75,2.86,1.56,0.23,0.45,0.29,50,1154,993.62,2020-01-10 22:00:00,2020-03-24 08:01:33
13744,3,235.02,236.26,234.57,408.14,407.75,406.68,11.7,12.8,9,447,1277,699,2.66,2.59,1.96,2.69,2.88,2.07,0.17,0.44,0.34,50,1154,993.66,2020-01-10 22:00:00,2020-03-24 08:01:33
13745,3,234.94,236.19,234.64,408.02,407.76,406.67,11.7,13.1,6.9,452,1322,447,2.67,2.64,1.49,2.7,2.95,1.55,0.17,0.45,0.28,50,1154,993.7,2020-01-10 22:00:00,2020-03-24 08:01:33
13746,3,234.73,235.87,234.22,407.55,407.11,406.12,11.7,15,6.9,447,1393,447,2.66,3.09,1.5,2.69,3.39,1.56,0.17,0.41,0.29,50,1154,993.74,2020-01-10 22:00:00,2020-03-24 08:01:33
13747,3,237.28,238.32,236.65,411.88,411.34,410.43,11.7,15.1,7.1,477,1478,663,2.68,3.15,1.48,2.72,3.46,1.61,0.18,0.43,0.41,50,1154,993.78,2020-01-10 22:00:00,2020-03-24 08:01:33
13748,3,237.5,238.46,236.79,412.19,411.57,410.75,11.7,12.8,7.1,467,1201,668,2.68,2.65,1.5,2.71,2.9,1.64,0.17,0.41,0.41,50,1154,993.82,2020-01-10 22:00:00,2020-03-24 08:01:33
13749,3,237.35,238.21,236.69,411.85,411.28,410.54,11.7,11.9,7,472,1146,658,2.69,2.38,1.48,2.72,2.62,1.61,0.17,0.41,0.41,50,1154,993.86,2020-01-10 22:00:00,2020-03-24 08:01:33
13750,3,237.12,238.03,236.6,411.49,411.04,410.25,11.7,11.7,7.1,467,1071,658,2.68,2.37,1.48,2.72,2.6,1.61,0.17,0.41,0.41,50,1154,993.89,2020-01-10 22:00:00,2020-03-24 08:01:33
13751,3,233.08,234.02,232.23,404.52,403.79,402.97,13.7,11.8,7.2,638,1136,663,3.11,2.39,1.51,3.18,2.68,1.65,0.22,0.46,0.41,50,1154,993.93,2020-01-10 22:00:00,2020-03-24 08:01:33
13752,3,237.65,238.36,236.84,412.23,411.53,410.91,15.5,12,8.9,1091,1247,880,3.5,2.38,1.89,3.66,2.68,2.08,0.3,0.46,0.42,50,1154,993.99,2020-01-10 22:00:00,2020-03-24 08:01:33
13753,3,237.47,238.24,236.72,411.98,411.33,410.67,13.8,12,7.2,709,1242,678,3.16,2.37,1.51,3.24,2.67,1.65,0.22,0.46,0.41,50,1154,994.03,2020-01-10 22:00:00,2020-03-24 08:01:33
13754,3,237.29,238.09,236.58,411.69,411.08,410.38,12,12,6.9,482,1237,467,2.75,2.37,1.5,2.77,2.67,1.58,0.17,0.46,0.3,50,1154,994.07,2020-01-10 22:00:00,2020-03-24 08:01:33
13755,3,237.06,237.89,236.53,411.31,410.86,410.14,11.7,11.9,6.8,472,1237,467,2.68,2.37,1.5,2.71,2.66,1.56,0.17,0.46,0.3,50,1154,994.1,2020-01-10 22:00:00,2020-03-24 08:01:33
13756,3,237.01,237.65,236.28,411.06,410.43,409.88,11.7,12,6.8,467,1232,452,2.68,2.37,1.48,2.71,2.66,1.54,0.17,0.46,0.3,50,1154,994.14,2020-01-10 22:00:00,2020-03-24 08:01:33
13757,3,236.77,237.55,236.1,410.77,410.19,409.52,11.9,11.9,6.9,648,1232,467,2.7,2.36,1.5,2.77,2.66,1.56,0.23,0.46,0.3,50,1154,994.18,2020-01-10 22:00:00,2020-03-24 08:01:33
13758,3,236.51,237.26,235.94,410.3,409.81,409.15,12,11.9,6.8,643,1227,447,2.71,2.36,1.47,2.78,2.65,1.53,0.23,0.46,0.29,50,1154,994.22,2020-01-10 22:00:00,2020-03-24 08:01:33
13759,3,236.41,236.93,235.76,409.92,409.36,408.91,14.2,15.9,6.8,910,1699,447,3.2,3.22,1.48,3.32,3.63,1.54,0.27,0.46,0.29,50,1154,994.27,2020-01-10 22:00:00,2020-03-24 08:01:33
13760,3,236.08,236.8,235.78,409.52,409.26,408.64,12,16.1,7,643,1709,457,2.71,3.25,1.51,2.78,3.66,1.57,0.23,0.47,0.29,50,1154,994.32,2020-01-10 22:00:00,2020-03-24 08:01:33
13761,3,236.4,236.69,235.69,409.7,409.09,408.84,12,15.9,6.8,643,1694,447,2.71,3.23,1.49,2.79,3.65,1.56,0.23,0.46,0.29,50,1154,994.36,2020-01-10 22:00:00,2020-03-24 08:01:33
13762,3,236.44,236.68,235.61,409.73,409.01,408.81,12,14.2,6.9,643,1483,447,2.71,2.86,1.49,2.79,3.2,1.55,0.23,0.46,0.29,50,1155,994.41,2020-01-10 22:00:00,2020-03-24 08:01:33
13763,3,236.55,236.67,235.66,409.82,409.05,408.95,11.8,11.9,8.9,457,1206,694,2.7,2.37,1.95,2.73,2.65,2.07,0.17,0.46,0.34,50,1155,994.44,2020-01-10 22:00:00,2020-03-24 08:01:33
13764,3,236.75,236.57,235.85,409.91,409.13,409.28,11.7,11.9,8.8,261,1201,673,2.7,2.36,1.91,2.71,2.64,2.02,0.1,0.45,0.33,50,1155,994.48,2020-01-10 22:00:00,2020-03-24 08:01:33
13765,3,236.73,236.41,235.65,409.75,408.81,409.09,11.7,12,8.9,256,1342,683,2.71,2.53,1.94,2.73,2.86,2.05,0.09,0.47,0.33,50.1,1155,994.52,2020-01-10 22:00:00,2020-03-24 08:01:33
13766,3,236.63,236.3,235.57,409.56,408.65,408.93,13.8,11.9,8.9,512,1191,678,3.19,2.36,1.94,3.23,2.63,2.05,0.16,0.45,0.33,50.14,1155,994.56,2020-01-10 22:00:00,2020-03-24 08:01:33
13767,3,236.43,236,235.32,409.14,408.18,408.55,11.6,11.8,6.8,246,1171,432,2.69,2.34,1.48,2.7,2.62,1.54,0.09,0.45,0.28,50.13,1155,994.59,2020-01-10 22:00:00,2020-03-24 08:01:33
13768,3,236.58,236,235.3,409.26,408.15,408.66,11.7,10.2,10.6,241,839,880,2.71,2.07,2.3,2.71,2.22,2.46,0.09,0.38,0.36,50.17,1155,994.62,2020-01-10 22:00:00,2020-03-24 08:01:33
13769,3,236.38,235.78,235.07,408.9,407.76,408.29,11.7,10.2,6.8,251,834,427,2.71,2.06,1.47,2.72,2.22,1.53,0.09,0.38,0.28,50.15,1155,994.65,2020-01-10 22:00:00,2020-03-24 08:01:33
13770,3,235.64,235.32,234.86,407.86,407.19,407.47,11.9,10.3,9.1,437,834,699,2.71,2.06,1.99,2.75,2.22,2.11,0.16,0.38,0.33,50.14,1155,994.68,2020-01-10 22:00:00,2020-03-24 08:01:33
13771,3,238.17,237.5,237.03,411.95,410.96,411.54,12.3,11.3,9.2,673,995,724,2.79,2.31,2.01,2.87,2.51,2.13,0.24,0.4,0.34,50.16,1155,994.72,2020-01-10 22:00:00,2020-03-24 08:01:33
13772,3,237.98,237.38,236.86,411.68,410.7,411.22,12.2,12.7,6.8,668,1322,442,2.78,2.56,1.49,2.85,2.88,1.55,0.24,0.46,0.29,50.17,1155,994.76,2020-01-10 22:00:00,2020-03-24 08:01:33
13773,3,237.91,237.35,236.58,411.6,410.44,410.93,16.6,15.8,7,1342,1901,457,3.68,3.04,1.51,3.91,3.58,1.58,0.34,0.53,0.29,50.16,1155,994.82,2020-01-10 22:00:00,2020-03-24 08:01:33
13774,3,237.58,237.21,236.41,411.18,410.16,410.49,16.9,13.3,6.8,1528,1372,447,3.69,2.65,1.49,3.99,2.98,1.55,0.38,0.46,0.29,50.11,1155,994.88,2020-01-10 22:00:00,2020-03-24 08:01:33
13775,3,237.5,237.05,236.39,410.97,410.01,410.4,12.3,13,6.9,839,1342,452,2.74,2.58,1.51,2.86,2.92,1.57,0.29,0.46,0.29,50.12,1155,994.92,2020-01-10 22:00:00,2020-03-24 08:01:33
13776,3,237.21,236.57,235.92,410.3,409.19,409.74,15.4,17.9,9.1,1518,2554,714,3.24,3.24,1.99,3.58,4.16,2.1,0.42,0.62,0.34,50,1155,995,2020-01-10 22:00:00,2020-03-24 08:01:33
13777,3,236.47,235.92,235.16,409.1,407.97,408.44,15.9,21.8,9.1,1599,3007,714,3.31,4.07,1.98,3.67,5.06,2.1,0.44,0.59,0.34,50,1155,995.09,2020-01-10 22:00:00,2020-03-24 08:01:33
13778,3,236.21,235.81,235.11,408.78,407.83,408.17,16.1,21.9,6.9,1614,3012,452,3.36,4.1,1.49,3.73,5.08,1.55,0.43,0.59,0.29,50,1155,995.17,2020-01-10 22:00:00,2020-03-24 08:01:33
13779,3,238.8,238.36,237.5,413.23,412.11,412.49,15.9,21.5,7.1,1508,3067,497,3.41,3.84,1.55,3.73,4.91,1.62,0.4,0.63,0.31,50,1155,995.26,2020-01-10 22:00:00,2020-03-24 08:01:33
13780,3,238.38,237.95,237.16,412.52,411.46,411.84,17.7,23.5,7.1,1704,3354,497,3.8,4.36,1.54,4.16,5.49,1.61,0.41,0.61,0.3,50,1155,995.35,2020-01-10 22:00:00,2020-03-24 08:01:33
13781,3,239.16,238.74,238.15,413.87,413,413.36,15.9,23.6,7.2,1362,3399,512,3.48,4.38,1.56,3.72,5.55,1.63,0.37,0.62,0.31,50,1156,995.44,2020-01-10 22:00:00,2020-03-24 08:01:33
13782,3,239.22,238.84,238.2,414.01,413.13,413.45,15.9,21.4,7,1357,3138,492,3.48,3.89,1.53,3.74,4.99,1.6,0.36,0.63,0.31,50,1156,995.52,2020-01-10 22:00:00,2020-03-24 08:01:33
13783,3,239.01,238.81,238.24,413.81,413.14,413.31,15.9,21.4,7.1,1352,3118,502,3.5,3.92,1.55,3.74,5,1.63,0.36,0.62,0.31,50,1156,995.61,2020-01-10 22:00:00,2020-03-24 08:01:33
13784,3,238.94,238.63,237.91,413.59,412.7,412.97,16.5,20.3,7.1,1594,2982,492,3.53,3.7,1.53,3.87,4.75,1.6,0.41,0.63,0.31,50,1156,995.69,2020-01-10 22:00:00,2020-03-24 08:01:33
13785,3,238.78,238.46,237.7,413.3,412.37,412.65,16.5,20.6,7,1599,3022,482,3.54,3.73,1.51,3.88,4.79,1.58,0.41,0.63,0.31,50,1156,995.77,2020-01-10 22:00:00,2020-03-24 08:01:33
13786,3,238.53,238.25,237.52,412.9,412.03,412.28,16.5,20.6,7.1,1579,3007,497,3.53,3.71,1.55,3.86,4.78,1.63,0.41,0.63,0.31,50,1156,995.86,2020-01-10 22:00:00,2020-03-24 08:01:33
13787,3,238.78,238.39,237.67,413.25,412.28,412.62,18.9,20.8,7,1860,3052,487,4.05,3.74,1.52,4.45,4.82,1.59,0.42,0.63,0.3,50,1156,995.95,2020-01-10 22:00:00,2020-03-24 08:01:33
13788,3,238.69,238.12,237.56,412.94,411.95,412.45,16.6,20.8,8.6,1589,3067,678,3.56,3.76,1.88,3.89,4.83,1.99,0.41,0.63,0.34,50,1156,996.04,2020-01-10 22:00:00,2020-03-24 08:01:33
13789,3,238.88,238.53,237.82,413.45,412.53,412.84,16.7,20.9,7.1,1579,3072,487,3.58,3.78,1.54,3.91,4.86,1.61,0.4,0.63,0.3,50,1156,996.12,2020-01-10 22:00:00,2020-03-24 08:01:33
13790,3,239.15,238.8,238.14,413.92,413.05,413.35,16.7,20.8,6.9,1584,3067,472,3.6,3.77,1.5,3.93,4.85,1.57,0.4,0.63,0.3,50.12,1156,996.21,2020-01-10 22:00:00,2020-03-24 08:01:33
13791,3,239.32,238.9,238.18,414.15,413.16,413.52,17.3,20.9,7.3,1785,3077,688,3.66,3.79,1.54,4.06,4.87,1.68,0.44,0.63,0.41,50.16,1156,996.3,2020-01-10 22:00:00,2020-03-24 08:01:33
13792,3,239.1,238.63,237.95,413.73,412.73,413.14,17.3,20.8,7.2,1785,3057,673,3.66,3.76,1.5,4.08,4.83,1.64,0.44,0.63,0.41,50.14,1156,996.39,2020-01-10 22:00:00,2020-03-24 08:01:33
13793,3,239,238.47,237.79,413.5,412.45,412.91,17,20.9,7.3,1564,3052,683,3.69,3.77,1.53,4,4.85,1.67,0.39,0.63,0.41,50.14,1156,996.48,2020-01-10 22:00:00,2020-03-24 08:01:33
13794,3,238.68,238.39,237.64,413.16,412.25,412.51,18.9,21.3,7.3,1765,3072,668,4.09,3.89,1.51,4.45,4.95,1.65,0.4,0.62,0.41,50.17,1157,996.57,2020-01-10 22:00:00,2020-03-24 08:01:33
13795,3,238.63,238.36,237.44,413.09,412.05,412.29,21.2,21.6,9.6,2036,3123,945,4.59,3.93,2.03,5.01,5.06,2.23,0.41,0.62,0.42,50.16,1157,996.68,2020-01-10 22:00:00,2020-03-24 08:01:33
13796,3,238.53,238.26,237.45,412.91,411.98,412.2,21.3,21.6,9.6,2041,3148,950,4.59,3.91,2.03,5.02,5.01,2.23,0.41,0.63,0.43,50.13,1157,996.78,2020-01-10 22:00:00,2020-03-24 08:01:33
13797,3,238.36,237.91,236.98,412.46,411.27,411.65,24.1,21.7,9.5,3515,3168,940,4.46,3.93,1.99,5.67,5.04,2.2,0.62,0.63,0.43,50,1157,996.91,2020-01-10 22:00:00,2020-03-24 08:01:33
13798,3,237.4,237.02,236.09,410.86,409.73,410.05,23.9,21.5,7.2,3424,3118,668,4.42,3.83,1.5,5.59,4.96,1.64,0.61,0.64,0.41,50,1157,997.03,2020-01-10 22:00:00,2020-03-24 08:01:33
13799,3,237.34,236.81,236,410.63,409.46,409.93,24.6,23.9,12,3475,3444,1312,4.58,4.36,2.44,5.75,5.53,2.77,0.6,0.62,0.48,50,1157,997.16,2020-01-10 22:00:00,2020-03-24 08:01:33
13800,3,236.81,236.47,235.7,409.87,408.92,409.21,25.4,26.8,12,3530,3857,1307,4.74,4.8,2.46,5.91,6.7,2.79,0.6,0.61,0.47,49.88,1157,997.31,2020-01-10 22:00:00,2020-03-24 08:01:33
13801,3,236.28,236.23,235.37,409.2,408.41,408.45,26.2,26.4,9.8,3610,3988,1051,4.9,4.63,1.99,6.08,6.11,2.24,0.59,0.66,0.47,49.84,1158,997.45,2020-01-10 23:00:00,2020-03-24 08:01:33
13802,3,236.19,236.03,235.19,408.96,408.1,408.23,27.3,23.7,10.1,3852,3480,1081,5.05,4.21,2.02,6.34,5.46,2.28,0.61,0.64,0.47,49.85,1158,997.59,2020-01-10 23:00:00,2020-03-24 08:01:33
13803,3,238.77,238.61,237.68,413.43,412.48,412.62,27.7,24,10.6,4018,3691,1196,5.12,4.21,2.11,6.5,5.6,2.42,0.62,0.66,0.5,49.83,1158,997.74,2020-01-10 23:00:00,2020-03-24 08:01:33
13804,3,238.36,238.13,237.35,412.65,411.77,411.98,29,24.6,12.8,4279,3887,1448,5.34,4.22,2.57,6.83,5.73,2.95,0.63,0.68,0.49,49.84,1158,997.9,2020-01-10 23:00:00,2020-03-24 08:01:33
13805,3,238.26,238.16,237.49,412.59,411.93,412.01,30.5,30.7,12.8,4576,4616,1453,5.55,5.56,2.57,7.19,7.22,2.95,0.64,0.64,0.49,49.85,1158,998.08,2020-01-10 23:00:00,2020-03-24 08:01:33
13806,3,238.42,238.32,237.59,412.87,412.15,412.24,31.1,30.6,14.4,4646,4556,1644,5.68,5.56,2.93,7.33,7.18,3.35,0.63,0.63,0.49,49.89,1158,998.26,2020-01-10 23:00:00,2020-03-24 08:01:33
13807,3,238.53,238.34,237.62,412.98,412.19,412.36,31.9,23.2,12.7,4717,2816,1448,5.83,4.61,2.57,7.49,5.4,2.94,0.63,0.52,0.49,50,1158,998.41,2020-01-10 23:00:00,2020-03-24 08:01:33
13808,3,238.52,238.4,237.53,413.02,412.17,412.27,33.2,23.5,12.8,4732,2856,1448,6.25,4.67,2.58,7.83,5.47,2.95,0.6,0.52,0.49,50,1159,998.56,2020-01-10 23:00:00,2020-03-24 08:01:33
13809,3,238.81,238.5,237.66,413.37,412.37,412.64,33.3,20.9,13.1,4747,2368,1483,6.27,4.2,2.63,7.86,4.82,3.02,0.6,0.49,0.49,50,1159,998.7,2020-01-10 23:00:00,2020-03-24 08:01:33
13810,3,238.92,238.38,237.7,413.35,412.3,412.76,33.7,20.9,22.4,4812,2388,3907,6.37,4.18,3.48,7.98,4.81,5.24,0.6,0.5,0.75,50,1159,998.89,2020-01-10 23:00:00,2020-03-24 08:01:33
13811,3,238.55,238.1,237.75,412.79,412.09,412.48,34.1,20.9,22.6,4848,2383,3902,6.44,4.19,3.6,8.05,4.82,5.3,0.6,0.5,0.74,50,1159,999.07,2020-01-10 23:00:00,2020-03-24 08:01:33
13812,3,240.6,239.97,239.69,416.19,415.4,415.94,33.6,22.2,23.3,4727,2610,4093,6.44,4.49,3.67,7.98,5.19,5.49,0.59,0.5,0.74,50,1159,999.26,2020-01-10 23:00:00,2020-03-24 08:01:33
13813,3,240.98,240.03,239.74,416.57,415.5,416.32,32.1,22,24,4621,2610,4179,6.11,4.42,3.83,7.65,5.13,5.66,0.6,0.51,0.74,50,1159,999.45,2020-01-10 23:00:00,2020-03-24 08:01:33
13814,3,241.2,240.38,240.12,417.06,416.12,416.83,32.2,22.2,24.3,4646,2645,4199,6.12,4.46,3.9,7.67,5.19,5.73,0.61,0.51,0.73,50,1160,999.64,2020-01-10 23:00:00,2020-03-24 08:01:33
13815,3,241.17,240.41,240.06,417.06,416.1,416.75,32.4,28.5,24.5,4687,4149,4219,6.16,5.28,3.96,7.73,6.73,5.79,0.61,0.62,0.73,50,1160,999.86,2020-01-10 23:00:00,2020-03-24 08:01:33
13816,3,241.5,240.74,240.38,417.63,416.67,417.32,32,29,24.6,4631,4194,4214,6.09,5.41,4,7.65,6.84,5.8,0.61,0.61,0.73,50,1160,1000.08,2020-01-10 23:00:00,2020-03-24 08:01:33
13817,3,241.47,240.67,240.41,417.54,416.62,417.32,34.7,29.2,17.8,4963,4169,2856,6.64,5.49,3.03,8.3,6.89,4.16,0.6,0.61,0.69,50,1160,1000.28,2020-01-10 23:00:00,2020-03-24 08:01:33
13818,3,241.28,240.58,240.23,417.3,416.4,417,21.8,30,11.3,2278,4239,1186,4.65,5.71,2.27,5.17,7.11,2.55,0.44,0.6,0.46,50,1160,1000.41,2020-01-10 23:00:00,2020-03-24 08:01:33
13819,3,241.16,240.49,240.34,417.12,416.41,416.99,19.5,30.2,11.6,2001,4264,1212,4.14,5.75,2.35,4.6,7.16,2.65,0.44,0.6,0.46,50,1160,1000.53,2020-01-10 23:00:00,2020-03-24 08:01:33
13820,3,241.28,240.53,240.29,417.26,416.41,417.05,19.3,29.2,11.5,1800,4128,1196,4.2,5.53,2.3,4.56,6.89,2.59,0.4,0.6,0.46,50,1161,1000.65,2020-01-10 23:00:00,2020-03-24 08:01:33
13821,3,241.33,240.39,240.01,417.18,416.04,416.86,19.4,29.4,25.6,1820,4138,4133,4.22,5.57,4.39,4.59,6.95,6.03,0.4,0.6,0.69,49.89,1161,1000.82,2020-01-10 23:00:00,2020-03-24 08:01:33
13822,3,241.38,240.42,240.13,417.25,416.16,417,19.7,29.9,25.7,2026,4194,4149,4.21,5.7,4.42,4.67,7.07,6.05,0.43,0.59,0.68,49.87,1161,1000.99,2020-01-10 23:00:00,2020-03-24 08:01:33
13823,3,241.82,240.77,240.41,417.93,416.71,417.62,20.7,29.9,25.4,2122,4013,4098,4.43,5.81,4.38,4.91,7.05,5.99,0.43,0.57,0.68,50,1161,1001.16,2020-01-10 23:00:00,2020-03-24 08:01:33
13824,3,241.83,240.68,240.41,417.87,416.64,417.63,18.5,35.5,25.8,1860,5371,4113,3.96,6.48,4.46,4.37,8.41,6.07,0.43,0.64,0.68,50,1161,1001.35,2020-01-10 23:00:00,2020-03-24 08:01:33
13825,3,241.89,240.81,240.55,418.03,416.87,417.8,18.1,35.6,25.9,1639,5240,4118,3.95,6.65,4.53,4.27,8.46,6.12,0.38,0.62,0.67,50,1161,1001.54,2020-01-10 23:00:00,2020-03-24 08:01:33
13826,3,242.13,241.03,240.74,418.43,417.23,418.18,19.8,36.4,27.4,1684,5280,4309,4.27,6.87,4.91,4.56,8.66,6.53,0.35,0.61,0.66,50,1162,1001.72,2020-01-10 23:00:00,2020-03-24 08:01:33
13827,3,242.05,241.07,240.7,418.4,417.23,418.07,17.8,36.1,28.4,1594,5215,4385,3.91,6.81,5.1,4.22,8.57,6.72,0.38,0.61,0.65,50,1162,1001.91,2020-01-10 23:00:00,2020-03-24 08:01:33
13828,3,242.07,241.1,240.59,418.44,417.15,418,17.7,36.4,18.3,1604,5215,2665,3.89,6.89,3.33,4.2,8.64,4.26,0.38,0.6,0.62,50,1162,1002.07,2020-01-10 23:00:00,2020-03-24 08:01:33
13829,3,242.07,241.07,240.67,418.41,417.19,418.06,17.8,36.4,12.1,1604,5195,1222,3.9,6.95,2.44,4.21,8.67,2.73,0.38,0.6,0.45,50,1162,1002.2,2020-01-10 23:00:00,2020-03-24 08:01:33
13830,3,241.96,241.07,240.72,418.32,417.24,418.02,18,37.2,12.1,1619,5275,1232,3.94,7.12,2.44,4.26,8.85,2.73,0.38,0.6,0.45,50,1162,1002.34,2020-01-10 23:00:00,2020-03-24 08:01:33
13831,3,241.96,241.13,240.77,418.37,417.34,418.05,14,37.7,20.6,1015,5340,2896,3.13,7.21,3.84,3.28,8.97,4.81,0.31,0.6,0.6,50,1162,1002.49,2020-01-10 23:00:00,2020-03-24 08:01:33
13832,3,242.08,240.95,240.77,418.31,417.18,418.16,14.1,38.6,29.2,1020,5471,4848,3.14,7.39,5.02,3.29,9.19,7,0.31,0.6,0.7,50,1162,1002.68,2020-01-10 23:00:00,2020-03-24 08:01:33
13833,3,242.05,240.95,240.76,418.29,417.17,418.13,15.8,37,29.4,1201,5270,4873,3.46,7.04,4.98,3.8,8.8,6.99,0.33,0.6,0.7,50,1163,1002.87,2020-01-10 23:00:00,2020-03-24 08:01:33
13834,3,241.79,240.57,240.53,417.74,416.64,417.71,16.1,37.6,29.4,1262,5325,4858,3.58,7.18,5,3.79,8.93,6.96,0.33,0.6,0.7,50,1163,1003.06,2020-01-10 23:00:00,2020-03-24 08:01:33
13835,3,241.81,240.61,240.5,417.79,416.65,417.69,15.7,37.6,29.8,1076,5325,4893,3.54,7.18,5.08,3.7,8.94,7.07,0.29,0.6,0.69,50,1163,1003.25,2020-01-10 23:00:00,2020-03-24 08:01:33
13836,3,241.75,240.56,240.35,417.7,416.49,417.52,13.9,37.7,30,839,5320,4888,3.13,7.18,5.17,3.24,8.93,7.11,0.26,0.6,0.69,50,1163,1003.43,2020-01-10 23:00:00,2020-03-24 08:01:33
13837,3,242.15,240.82,240.8,418.26,417.09,418.24,14,36.5,29.6,844,5200,4873,3.15,6.95,5.07,3.25,8.68,7.03,0.26,0.6,0.69,50,1163,1003.61,2020-01-10 23:00:00,2020-03-24 08:01:33
13838,3,243.07,241.88,241.88,419.98,418.95,419.98,13.9,37.5,31.1,854,5391,5134,3.14,7.15,5.42,3.24,8.95,7.46,0.26,0.6,0.69,50,1164,1003.8,2020-01-10 23:00:00,2020-03-24 08:01:33
13839,3,240.55,239.41,239.24,415.66,414.53,415.52,15.6,40.5,16.8,1015,5527,2197,3.5,7.84,3.25,3.64,9.61,3.92,0.28,0.58,0.56,50,1164,1003.95,2020-01-10 23:00:00,2020-03-24 08:01:33
13840,3,238.69,237.79,237.57,412.64,411.68,412.46,15.6,39,16.6,985,5235,2283,3.48,7.53,3.1,3.6,9.17,3.83,0.27,0.57,0.59,50,1164,1004.09,2020-01-10 23:00:00,2020-03-24 08:01:33
13841,3,238.78,237.79,237.69,412.73,411.78,412.63,18.1,42.2,25.2,1468,5637,3671,3.97,8.21,4.64,4.23,9.95,5.91,0.35,0.57,0.62,50,1164,1004.27,2020-01-10 23:00:00,2020-03-24 08:01:33
13842,3,239.42,238.22,237.98,413.65,412.41,413.44,21.2,40.6,31.9,2041,5456,5034,4.59,7.87,5.59,5.01,9.57,7.52,0.41,0.57,0.67,50,1164,1004.48,2020-01-10 23:00:00,2020-03-24 08:01:33
13843,3,239.32,238.1,237.88,413.45,412.2,413.26,19.6,40.3,32.1,1840,5436,5059,4.21,7.8,5.64,4.6,9.51,7.57,0.4,0.57,0.67,50,1164,1004.69,2020-01-10 23:00:00,2020-03-24 08:01:33
13844,3,239.33,238.11,237.9,413.48,412.23,413.29,21.2,36.5,31.8,2036,4978,5039,4.57,6.99,5.54,4.99,8.58,7.48,0.41,0.58,0.67,50,1165,1004.89,2020-01-10 23:00:00,2020-03-24 08:01:33
13845,3,239.49,238.25,238.01,413.74,412.45,413.52,19.6,37.3,25.2,1855,5049,3862,4.21,7.18,4.48,4.61,8.78,5.91,0.4,0.58,0.65,50,1165,1005.07,2020-01-10 23:00:00,2020-03-24 08:01:33
13846,3,241.11,239.75,239.83,416.44,415.33,416.5,20.1,39,25.7,2092,5335,4003,4.25,7.51,4.56,4.73,9.21,6.07,0.44,0.58,0.66,50,1165,1005.26,2020-01-10 23:00:00,2020-03-24 08:01:33
13847,3,241.16,239.96,239.94,416.67,415.6,416.65,19.8,38.4,24.1,1911,5446,3817,4.28,7.31,4.2,4.68,9.11,5.67,0.41,0.6,0.67,50,1165,1005.44,2020-01-10 23:00:00,2020-03-24 08:01:33
13848,3,241.03,239.73,239.85,416.35,415.32,416.46,22.2,39.4,23.6,2192,5527,3786,4.8,7.52,4.08,5.27,9.33,5.57,0.42,0.59,0.68,50,1165,1005.63,2020-01-10 23:00:00,2020-03-24 08:01:33
13849,3,240.83,239.76,239.75,416.2,415.26,416.19,22.2,39.9,17.3,2197,5582,2424,4.79,7.64,3.22,5.26,9.45,4.03,0.42,0.59,0.6,50,1166,1005.8,2020-01-10 23:00:00,2020-03-24 08:01:33
13850,3,240.74,239.72,239.61,416.09,415.11,415.99,22.4,41.1,17.3,2368,5733,2419,4.77,7.91,3.23,5.34,9.74,4.02,0.44,0.59,0.6,50,1166,1005.98,2020-01-10 23:00:00,2020-03-24 08:01:33
13851,3,240.98,239.81,239.66,416.37,415.23,416.24,22.6,38.9,17.4,2388,5451,2429,4.79,7.42,3.22,5.34,9.2,4.03,0.44,0.59,0.6,50,1166,1006.15,2020-01-10 23:00:00,2020-03-24 08:01:33
13852,3,240.91,239.79,239.55,416.29,415.12,416.09,22.1,42.6,24.2,2162,6744,3842,4.78,7.53,4.21,5.25,10.1,5.71,0.41,0.67,0.67,50,1166,1006.36,2020-01-10 23:00:00,2020-03-24 08:01:33
13853,3,240.75,239.92,239.61,416.27,415.29,416,22.8,42.9,23.9,2232,6653,3812,4.93,7.74,4.13,5.41,10.19,5.65,0.41,0.65,0.68,50,1166,1006.57,2020-01-10 23:00:00,2020-03-24 08:01:33
13854,3,240.61,239.81,239.73,416.05,415.29,415.99,19.9,42.2,23.9,1724,6552,3802,4.38,7.57,4.14,4.7,10,5.61,0.37,0.65,0.68,50,1166,1006.78,2020-01-10 23:00:00,2020-03-24 08:01:33
13855,3,240.72,239.79,239.73,416.13,415.28,416.08,24.2,41.7,24.5,2529,6502,4003,5.15,7.48,4.16,5.74,9.91,5.77,0.44,0.66,0.69,50,1167,1006.99,2020-01-10 23:00:00,2020-03-24 08:01:33
13856,3,240.44,239.53,239.49,415.67,414.84,415.63,24.3,43.9,24.6,2519,6728,4008,5.17,7.92,4.21,5.75,10.39,5.77,0.44,0.65,0.69,50,1167,1007.21,2020-01-10 23:00:00,2020-03-24 08:01:33
13857,3,240.43,239.54,239.53,415.67,414.89,415.66,24.8,44.9,24.8,2745,6864,4023,5.18,8.15,4.23,5.83,10.64,5.83,0.47,0.64,0.69,50,1167,1007.44,2020-01-10 23:00:00,2020-03-24 08:01:33
13858,3,240.32,239.28,239.55,415.35,414.68,415.58,24.7,44.7,24.8,2740,6804,4023,5.17,8.07,4.25,5.84,10.55,5.87,0.47,0.65,0.69,50,1167,1007.67,2020-01-10 23:00:00,2020-03-24 08:01:33
13859,3,240.43,239.26,239.44,415.42,414.56,415.57,24.7,44.3,20.4,2740,6769,2906,5.16,8.01,3.77,5.83,10.48,4.76,0.47,0.65,0.61,50,1168,1007.87,2020-01-10 23:00:00,2020-03-24 08:01:33
13860,3,239.99,239.08,239.03,414.89,414.05,414.84,25.2,43.3,22.7,2942,6673,3168,5.2,7.76,4.29,5.96,10.23,5.33,0.49,0.65,0.6,50,1168,1008.09,2020-01-10 23:00:00,2020-03-24 08:01:33
13861,3,239.8,239.01,238.98,414.66,413.95,414.63,25,42.3,18.1,2766,6558,2665,5.22,7.55,3.25,5.9,10,4.21,0.47,0.66,0.63,50,1168,1008.29,2020-01-11 01:00:00,2020-03-24 08:01:33
13862,3,239.95,238.98,239.12,414.77,414.05,414.89,25,43.5,25.3,2760,6708,4053,5.22,7.78,4.36,5.9,10.27,5.95,0.47,0.65,0.68,50,1168,1008.51,2020-01-11 01:00:00,2020-03-24 08:01:33
13863,3,239.98,238.95,239.09,414.76,414,414.89,35.1,43.7,25,5079,6728,4038,6.59,7.87,4.29,8.32,10.34,5.89,0.61,0.65,0.68,50,1168,1008.78,2020-01-11 01:00:00,2020-03-24 08:01:33
13864,3,239.79,239,238.94,414.64,413.9,414.59,36.1,42.4,24.8,5185,6568,4033,6.79,7.55,4.2,8.55,10.02,5.81,0.61,0.66,0.69,50,1169,1009.04,2020-01-11 01:00:00,2020-03-24 08:01:33
13865,3,239.68,238.93,238.83,414.48,413.75,414.4,36.9,46.2,26.7,5396,7196,4229,6.87,8.21,4.66,8.75,10.94,6.28,0.62,0.66,0.68,50,1169,1009.32,2020-01-11 01:00:00,2020-03-24 08:01:33
13866,3,239.73,239.06,238.85,414.64,413.88,414.46,37.5,43.4,26,5476,6653,4023,7.01,7.82,4.61,8.9,10.26,6.11,0.62,0.65,0.66,50,1169,1009.59,2020-01-11 01:00:00,2020-03-24 08:01:33
13867,3,239.74,239.11,238.91,414.7,413.98,414.53,37.2,43.5,24.5,5295,6693,3812,7.06,7.84,4.26,8.83,10.27,5.71,0.6,0.64,0.67,50,1169,1009.85,2020-01-11 01:00:00,2020-03-24 08:01:33
13868,3,239.63,239.05,238.89,414.55,413.91,414.41,36.6,43.6,24.3,4943,6688,3797,7.1,7.84,4.26,8.64,10.27,5.7,0.57,0.65,0.67,50,1170,1010.11,2020-01-11 01:00:00,2020-03-24 08:01:33
13869,3,239.44,238.8,238.79,414.17,413.61,414.16,36.7,41.1,26.5,4948,5532,4053,7.14,7.96,4.77,8.68,9.69,6.26,0.57,0.57,0.65,50,1170,1010.35,2020-01-11 01:00:00,2020-03-24 08:01:33
13870,3,239.23,238.78,238.75,413.96,413.55,413.94,39.9,40.6,19.7,5325,5456,2670,7.83,7.88,3.74,9.46,9.56,4.59,0.56,0.57,0.58,50,1170,1010.58,2020-01-11 01:00:00,2020-03-24 08:01:33
13871,3,239.4,238.89,238.62,414.21,413.54,413.97,38.5,40.3,17.5,5169,5406,2398,7.51,7.84,3.28,9.11,9.51,4.07,0.57,0.57,0.59,50,1170,1010.79,2020-01-11 01:00:00,2020-03-24 08:01:33
13872,3,239.12,238.9,238.71,413.98,413.62,413.81,39.2,41.1,17.7,5270,5496,2424,7.63,8.02,3.3,9.27,9.72,4.09,0.57,0.57,0.59,50,1170,1011.01,2020-01-11 01:00:00,2020-03-24 08:01:33
13873,3,238.85,238.75,238.65,413.61,413.44,413.53,37.5,39.5,24.6,5074,5290,3807,7.28,7.67,4.33,8.87,9.32,5.76,0.57,0.57,0.66,50,1171,1011.25,2020-01-11 01:00:00,2020-03-24 08:01:33
13874,3,238.85,238.77,238.78,413.63,413.57,413.64,24.2,38.6,24.5,2313,5195,3776,5.21,7.47,4.34,5.69,9.09,5.75,0.41,0.57,0.66,50,1171,1011.44,2020-01-11 01:00:00,2020-03-24 08:01:33
13875,3,238.57,238.38,238.45,413.04,412.94,413.11,26.4,39.9,24.2,2569,5356,3756,5.65,7.73,4.26,6.2,9.39,5.67,0.42,0.57,0.66,50,1171,1011.63,2020-01-11 01:00:00,2020-03-24 08:01:33
13876,3,238.38,238.39,238.65,412.89,413.12,413.12,24.2,39.4,24.3,2298,5300,3766,5.19,7.61,4.27,5.67,9.26,5.69,0.41,0.57,0.66,50,1171,1011.82,2020-01-11 01:00:00,2020-03-24 08:01:33
13877,3,238.49,238.29,238.44,412.9,412.86,413.03,23.8,40.1,24.2,2263,5366,3746,5.1,7.76,4.29,5.58,9.42,5.66,0.41,0.57,0.66,50,1171,1012.01,2020-01-11 01:00:00,2020-03-24 08:01:33
13878,3,238.82,238.38,238.05,413.27,412.6,412.98,24.1,42.8,24.5,2303,5692,3756,5.16,8.34,4.34,5.66,10.09,5.72,0.41,0.56,0.66,50,1172,1012.21,2020-01-11 01:00:00,2020-03-24 08:01:33
13879,3,238.74,238.16,237.99,413.01,412.36,412.86,23.9,44.6,24.2,2283,6024,3731,5.1,8.63,4.29,5.58,10.53,5.66,0.41,0.57,0.66,50,1172,1012.41,2020-01-11 01:00:00,2020-03-24 08:01:33
13880,3,238.75,238.06,237.92,412.93,412.2,412.81,26.1,31.5,24,2544,4480,3726,5.59,5.84,4.19,6.13,7.36,5.6,0.42,0.61,0.66,50,1172,1012.59,2020-01-11 01:00:00,2020-03-24 08:01:33
13881,3,238.89,238.18,237.62,413.15,412.06,412.67,28.6,32.7,17.3,2841,4601,2358,6.11,6.11,3.24,6.72,7.64,4,0.42,0.6,0.59,50,1172,1012.75,2020-01-11 01:00:00,2020-03-24 08:01:33
13882,3,238.61,237.93,237.57,412.7,411.8,412.39,24.5,35.7,17.2,2489,5300,2343,5.17,6.49,3.22,5.73,8.38,3.98,0.43,0.63,0.59,50,1172,1012.92,2020-01-11 01:00:00,2020-03-24 08:01:33
13883,3,238.03,237.38,236.88,411.73,410.72,411.28,25,35.5,17,2660,5315,2313,5.24,6.36,3.18,5.87,8.28,3.93,0.45,0.64,0.59,50,1172,1013.09,2020-01-11 01:00:00,2020-03-24 08:01:33
13884,3,239.44,238.89,238.62,414.25,413.54,414.01,25.8,35,24.6,2750,5401,3852,5.41,6.23,4.28,6.06,8.23,5.76,0.45,0.66,0.67,50,1173,1013.29,2020-01-11 01:00:00,2020-03-24 08:01:33
13885,3,239.37,238.97,238.65,414.25,413.63,413.98,25.1,34.4,24.1,2735,5190,3781,5.23,6.19,4.2,5.89,8.08,5.65,0.46,0.64,0.67,50,1173,1013.48,2020-01-11 01:00:00,2020-03-24 08:01:33
13886,3,239.52,238.62,238.15,414.08,412.89,413.67,24.7,35.2,25.9,2615,5270,3978,5.21,6.39,4.61,5.83,8.28,6.09,0.44,0.64,0.66,50,1173,1013.68,2020-01-11 01:00:00,2020-03-24 08:01:33
13887,3,239.65,238.7,238.27,414.26,413.06,413.89,24.5,35.4,25.8,2529,5270,3962,5.18,6.45,4.59,5.76,8.32,6.06,0.44,0.63,0.65,50,1173,1013.88,2020-01-11 01:00:00,2020-03-24 08:01:33
13888,3,239.83,238.94,238.45,414.63,413.44,414.2,24.5,36.7,23.8,2529,5431,3726,5.2,6.72,4.1,5.77,8.64,5.54,0.44,0.63,0.68,50,1173,1014.07,2020-01-11 01:00:00,2020-03-24 08:01:33
13889,3,239.81,239.02,238.63,414.68,413.66,414.34,24.6,35.1,23.8,2524,5235,3771,5.2,6.38,4.13,5.77,8.25,5.59,0.44,0.64,0.68,50,1173,1014.27,2020-01-11 01:00:00,2020-03-24 08:01:33
13890,3,239.87,239.09,238.62,414.79,413.7,414.39,24.4,38.4,23.9,2479,5572,3771,5.16,6.73,4.16,5.72,8.73,5.61,0.43,0.64,0.67,50,1174,1014.46,2020-01-11 01:00:00,2020-03-24 08:01:33
13891,3,240.25,239.04,238.53,415.08,413.59,414.64,24.6,35.5,17.5,2529,5240,2383,5.21,6.51,3.25,5.79,8.35,4.03,0.44,0.63,0.59,50,1174,1014.63,2020-01-11 01:00:00,2020-03-24 08:01:33
13892,3,240.01,239.07,238.73,414.9,413.79,414.6,26.5,36.6,17.4,2730,5371,2388,5.61,6.72,3.24,6.23,8.6,4.02,0.44,0.62,0.59,50,1174,1014.81,2020-01-11 01:00:00,2020-03-24 08:01:33
13893,3,239.87,238.84,238.4,414.57,413.3,414.2,27.3,35,23,2776,5174,3047,5.81,6.38,4.46,6.43,8.22,5.68,0.43,0.63,0.56,50,1174,1014.99,2020-01-11 01:00:00,2020-03-24 08:01:33
13894,3,239.82,238.97,238.66,414.65,413.65,414.38,26.4,35,28.9,2705,5210,4325,5.61,6.38,5.26,6.23,8.22,6.82,0.43,0.63,0.63,50,1174,1015.19,2020-01-11 01:00:00,2020-03-24 08:01:33
13895,3,239.8,238.84,238.57,414.52,413.45,414.29,24.7,40.7,24.1,2378,6236,3786,5.33,7.3,4.21,5.83,9.6,5.66,0.41,0.65,0.67,50,1175,1015.4,2020-01-11 01:00:00,2020-03-24 08:01:33
13896,3,239.7,238.84,238.62,414.43,413.49,414.24,24.9,40.4,24.1,2403,6221,3691,5.34,7.22,4.3,5.85,9.53,5.65,0.41,0.65,0.65,50,1175,1015.61,2020-01-11 01:00:00,2020-03-24 08:01:33
13897,3,239.76,238.93,238.68,414.56,413.62,414.34,25.1,41.8,30.5,2600,6397,4244,5.32,7.49,5.82,5.92,9.85,7.2,0.44,0.65,0.59,50,1175,1015.83,2020-01-11 01:00:00,2020-03-24 08:01:33
13898,3,239.24,238.69,238.62,413.9,413.36,413.84,25.4,42.1,30.9,2620,6417,4279,5.36,7.55,5.89,5.97,9.9,7.28,0.44,0.65,0.59,50,1175,1016.05,2020-01-11 01:00:00,2020-03-24 08:01:33
13899,3,239.25,238.63,238.46,413.87,413.18,413.71,25.2,40.8,28.8,2605,6251,3993,5.32,7.3,5.47,5.92,9.6,6.75,0.44,0.65,0.59,50,1175,1016.26,2020-01-11 01:00:00,2020-03-24 08:01:33
13900,3,239.13,238.47,238.14,413.62,412.76,413.33,26.7,43.7,29.1,2806,6593,4028,5.64,7.92,5.54,6.3,10.32,6.82,0.44,0.64,0.59,49.9,1176,1016.49,2020-01-11 01:00:00,2020-03-24 08:01:33
13901,3,239.53,238.63,238.24,414.09,412.98,413.76,25.9,43.1,22.5,2846,6502,2831,5.41,7.8,4.46,6.11,10.15,5.27,0.47,0.64,0.54,50,1176,1016.69,2020-01-11 01:00:00,2020-03-24 08:01:33
13902,3,239.42,238.38,238.14,413.79,412.68,413.58,25.7,42.6,22.7,2831,6447,2851,5.36,7.69,4.5,6.05,10.03,5.32,0.47,0.64,0.54,49.87,1176,1016.89,2020-01-11 01:00:00,2020-03-24 08:01:33
13903,3,239.44,238.42,238.15,413.84,412.73,413.61,25.8,40.2,22.7,2831,6140,2836,5.38,7.17,4.52,6.08,9.43,5.33,0.47,0.65,0.54,50,1176,1017.09,2020-01-11 01:00:00,2020-03-24 08:01:33
13904,3,239.74,238.6,238.3,414.26,413.01,414,25.5,41.6,24.6,2645,6311,3047,5.42,7.48,4.93,6.02,9.79,5.79,0.44,0.64,0.53,50,1176,1017.29,2020-01-11 01:00:00,2020-03-24 08:01:33
13905,3,239.47,238.66,238.46,414.08,413.2,413.9,19,40.9,27.7,1679,6241,3837,4.12,7.34,5.28,4.45,9.63,6.53,0.38,0.65,0.59,50,1177,1017.48,2020-01-11 01:00:00,2020-03-24 08:01:33
13906,3,239.41,238.62,238.51,413.99,413.21,413.89,19,41.2,27.7,1669,6256,3812,4.1,7.43,5.32,4.42,9.7,6.5,0.38,0.64,0.58,50,1177,1017.68,2020-01-11 01:00:00,2020-03-24 08:01:33
13907,3,239.33,238.54,238.4,413.85,413.04,413.73,18.7,41,27.7,1458,6210,3802,4.14,7.41,5.3,4.38,9.66,6.52,0.33,0.64,0.58,50,1177,1017.87,2020-01-11 01:00:00,2020-03-24 08:01:33
13908,3,239.5,238.68,238.49,414.11,413.24,413.95,21.4,42.4,27.2,1916,6432,3605,4.65,7.64,5.3,5.02,9.98,6.41,0.38,0.64,0.56,50,1177,1018.07,2020-01-11 01:00:00,2020-03-24 08:01:33
13909,3,239.64,238.66,238.59,414.22,413.31,414.16,21.4,42.8,27.4,1906,6462,3641,4.64,7.76,5.34,5.01,10.09,6.46,0.38,0.64,0.56,50,1177,1018.27,2020-01-11 01:00:00,2020-03-24 08:01:33
13910,3,239.56,238.49,238.44,414.01,413.03,413.96,23,40.9,27.6,2066,6236,3661,5.02,7.32,5.41,5.42,9.61,6.53,0.38,0.65,0.56,50,1178,1018.47,2020-01-11 01:00:00,2020-03-24 08:01:33
13911,3,239.45,238.31,238.34,413.76,412.8,413.78,19,41.6,27.5,1649,6462,3636,4.16,7.34,5.35,4.47,9.78,6.47,0.37,0.66,0.56,50,1178,1018.67,2020-01-11 01:00:00,2020-03-24 08:01:33
13912,3,239.48,238.28,238.26,413.75,412.69,413.73,21.4,43.7,21.2,2102,6708,2293,4.58,7.8,4.39,5.03,10.28,4.95,0.42,0.65,0.46,50,1178,1018.85,2020-01-11 01:00:00,2020-03-24 08:01:33
13913,3,239.35,238.39,238.26,413.74,412.79,413.62,23.3,43.7,21.2,2162,6683,2298,5.05,7.82,4.42,5.51,10.27,4.97,0.4,0.65,0.46,50,1178,1019.04,2020-01-11 01:00:00,2020-03-24 08:01:33
13914,3,239.37,238.28,238.09,413.65,412.54,413.49,23.4,41.7,21.1,2172,6457,2293,5.06,7.4,4.39,5.51,9.82,4.93,0.4,0.66,0.46,50,1178,1019.22,2020-01-11 01:00:00,2020-03-24 08:01:33
13915,3,239.45,238.48,238.26,413.9,412.86,413.71,19.1,42.2,28.7,1659,6542,3751,4.14,7.5,5.62,4.46,9.95,6.75,0.37,0.66,0.56,50,1179,1019.42,2020-01-11 01:00:00,2020-03-24 08:01:33
13916,3,239.32,238.42,238.07,413.74,412.66,413.44,19.2,42.5,28.7,1674,6578,3741,4.17,7.52,5.59,4.47,9.98,6.71,0.37,0.66,0.56,50,1179,1019.62,2020-01-11 01:00:00,2020-03-24 08:01:33
13917,3,238.91,238.46,237.73,413.42,412.4,412.79,19.1,41.1,25.3,1669,6281,3012,4.13,7.34,5.12,4.45,9.66,5.93,0.38,0.65,0.51,50,1179,1019.8,2020-01-11 01:00:00,2020-03-24 08:01:33
13918,3,238.59,238.39,237.72,413.08,412.33,412.5,19.5,42.8,25,1875,6447,2992,4.13,7.66,5.04,4.53,10.01,5.85,0.41,0.64,0.51,50,1179,1019.99,2020-01-11 01:00:00,2020-03-24 08:01:33
13919,3,238.52,238.21,237.49,412.86,411.97,412.24,30,41.2,25.4,4204,6266,3062,5.7,7.35,5.14,7.08,9.64,5.97,0.6,0.65,0.51,50,1179,1020.21,2020-01-11 01:00:00,2020-03-24 08:01:33
13920,3,238.78,238.41,237.66,413.25,412.29,412.61,29.9,45.6,32.7,4229,7578,4390,5.6,7.65,6.33,7.01,10.74,7.7,0.6,0.7,0.57,50,1179,1020.48,2020-01-11 01:00:00,2020-03-24 08:01:33
13921,3,238.59,238.57,237.85,413.23,412.59,412.61,31,47.9,33.5,4485,7845,4430,5.75,8.17,6.55,7.29,11.32,7.91,0.62,0.69,0.56,50,1180,1020.76,2020-01-11 02:00:00,2020-03-24 08:01:33
13922,3,238.36,238.39,237.82,412.88,412.42,412.39,29.7,46.8,33.8,4174,7709,4445,5.6,7.88,6.57,6.98,11.04,7.93,0.6,0.7,0.56,50,1180,1021.04,2020-01-11 02:00:00,2020-03-24 08:01:33
13923,3,238.58,238.37,237.66,413.05,412.26,412.44,31.1,52.7,26.9,4355,8423,3057,5.88,9.15,5.5,7.31,12.44,6.29,0.6,0.68,0.49,50,1180,1021.3,2020-01-11 02:00:00,2020-03-24 08:01:33
13924,3,238.44,238.34,237.44,412.9,412.03,412.12,32.7,52.7,29.8,4420,8403,3384,6.32,9.19,6.12,7.7,12.45,7,0.57,0.68,0.48,50,1180,1021.57,2020-01-11 02:00:00,2020-03-24 08:01:33
13925,3,237.97,237.94,237.16,412.15,411.45,411.48,31.9,54.7,31.6,4174,8619,3555,6.24,9.6,6.51,7.49,12.87,7.37,0.56,0.67,0.48,50,1181,1021.84,2020-01-11 02:00:00,2020-03-24 08:01:33
13926,3,237.99,238.11,237.48,412.31,411.87,411.76,32.1,54.4,36.8,4204,8624,4747,6.28,9.54,7.24,7.55,12.85,8.61,0.56,0.67,0.55,50,1181,1022.13,2020-01-11 02:00:00,2020-03-24 08:01:33
13927,3,237.67,237.8,237.11,411.77,411.29,411.17,32.8,54.9,34.6,4405,8640,4480,6.32,9.63,6.73,7.71,12.93,8.08,0.57,0.66,0.55,50,1181,1022.43,2020-01-11 02:00:00,2020-03-24 08:01:33
13928,3,237.81,238.11,237.27,412.15,411.69,411.43,30.9,52,36.7,4199,8313,4712,5.93,8.99,7.21,7.26,12.24,8.6,0.58,0.68,0.55,50,1182,1022.71,2020-01-11 02:00:00,2020-03-24 08:01:33
13929,3,237.63,237.94,237.12,411.86,411.42,411.15,30.9,52.1,36.6,4184,8323,4707,5.9,9.03,7.2,7.24,12.28,8.63,0.58,0.68,0.55,50,1182,1023,2020-01-11 02:00:00,2020-03-24 08:01:33
13930,3,237.74,237.79,236.92,411.82,411.12,411.06,32.8,52.7,34.9,4445,8388,4480,6.32,9.17,6.83,7.72,12.42,8.17,0.58,0.68,0.55,50,1182,1023.29,2020-01-11 02:00:00,2020-03-24 08:01:33
13931,3,237.72,237.84,236.94,411.85,411.17,411.06,33.6,52.3,26,4556,8293,3032,6.44,9.12,5.24,7.88,12.31,6.06,0.58,0.67,0.5,50,1182,1023.55,2020-01-11 02:00:00,2020-03-24 08:01:33
13932,3,237.63,237.85,236.93,411.77,411.17,410.98,19.1,52.4,26.2,1624,8288,3037,4.12,9.17,5.28,4.42,12.35,6.08,0.37,0.67,0.5,50,1182,1023.77,2020-01-11 02:00:00,2020-03-24 08:01:33
13933,3,237.59,237.73,236.9,411.64,411.04,410.92,19.6,53,26.1,1885,8338,3027,4.16,9.27,5.26,4.56,12.47,6.07,0.41,0.67,0.5,50,1183,1023.99,2020-01-11 02:00:00,2020-03-24 08:01:33
13934,3,237.47,237.9,236.83,411.68,411.13,410.76,19.5,52.1,19.6,1855,8247,1664,4.11,9.09,4.2,4.52,12.28,4.51,0.41,0.67,0.37,50,1183,1024.19,2020-01-11 02:00:00,2020-03-24 08:01:33
13935,3,237.42,237.75,236.68,411.51,410.87,410.58,19.4,53.7,19.4,1865,8499,1649,4.12,9.15,4.17,4.52,12.32,4.47,0.41,0.67,0.37,50,1183,1024.39,2020-01-11 02:00:00,2020-03-24 08:01:33
13936,3,237.67,237.75,236.57,411.72,410.77,410.7,18.9,52.2,19.7,1644,8207,1654,4.07,9.12,4.23,4.38,12.29,4.54,0.38,0.67,0.36,50,1183,1024.58,2020-01-11 02:00:00,2020-03-24 08:01:33
13937,3,237.64,237.65,236.8,411.61,410.88,410.88,18.9,52.1,26.2,1634,8247,3022,4.05,9.07,5.29,4.38,12.26,6.08,0.37,0.67,0.5,50,1183,1024.79,2020-01-11 02:00:00,2020-03-24 08:01:33
13938,3,237.88,237.81,236.89,411.96,411.1,411.16,21.2,48.9,26,1895,7076,2982,4.56,9.08,5.26,4.93,11.5,6.04,0.38,0.61,0.49,50,1184,1024.99,2020-01-11 02:00:00,2020-03-24 08:01:33
13939,3,237.87,237.91,236.98,412.03,411.26,411.23,21.6,49,25.8,2092,7116,2987,4.6,9.11,5.21,5.05,11.55,6,0.41,0.62,0.5,50,1184,1025.2,2020-01-11 02:00:00,2020-03-24 08:01:33
13940,3,237.94,237.87,236.78,412.07,411.06,411.12,19.5,49.6,25.4,2016,7186,2836,4.06,9.22,5.2,4.53,11.68,5.91,0.44,0.62,0.48,50,1184,1025.4,2020-01-11 02:00:00,2020-03-24 08:01:33
13941,3,237.87,237.55,236.66,411.73,410.68,410.96,22.2,49.8,25.5,2268,7181,2846,4.67,9.27,5.21,5.19,11.72,5.93,0.44,0.61,0.48,50,1184,1025.6,2020-01-11 02:00:00,2020-03-24 08:01:33
13942,3,237.92,237.58,236.81,411.79,410.83,411.12,21.8,49.6,25.3,2273,7151,2821,4.56,9.25,5.18,5.09,11.68,5.89,0.45,0.61,0.48,50,1184,1025.81,2020-01-11 02:00:00,2020-03-24 08:01:33
13943,3,237.81,237.64,236.85,411.75,410.92,411.07,19.5,51.7,25.2,2021,7563,2831,4.08,9.58,5.14,4.55,12.21,5.87,0.44,0.62,0.48,50,1184,1026.01,2020-01-11 02:00:00,2020-03-24 08:01:33
13944,3,237.86,237.56,236.69,411.73,410.72,410.97,19.5,51.8,25.8,2016,7578,3042,4.06,9.56,5.17,4.55,12.2,5.99,0.44,0.62,0.51,50,1185,1026.22,2020-01-11 02:00:00,2020-03-24 08:01:33
13945,3,237.76,237.3,236.2,411.41,410.06,410.46,24,50.7,21.1,2539,7412,1895,5.02,9.33,4.5,5.62,11.91,4.88,0.45,0.62,0.39,49.9,1185,1026.42,2020-01-11 02:00:00,2020-03-24 08:01:33
13946,3,237.75,236.95,235.91,411.1,409.51,410.2,22.2,50.7,21.1,2484,7402,1906,4.54,9.32,4.49,5.17,11.91,4.87,0.48,0.62,0.39,49.88,1185,1026.62,2020-01-11 02:00:00,2020-03-24 08:01:33
13947,3,237.78,236.94,235.84,411.11,409.44,410.16,21.8,50.3,21.2,2268,7377,1906,4.54,9.22,4.52,5.07,11.81,4.9,0.45,0.62,0.39,50,1185,1026.81,2020-01-11 02:00:00,2020-03-24 08:01:33
13948,3,237.53,236.86,235.96,410.84,409.48,410.06,21.5,53.7,26,2242,7981,3072,4.47,9.77,5.21,4.99,12.59,6.02,0.45,0.63,0.51,49.89,1185,1027.03,2020-01-11 02:00:00,2020-03-24 08:01:33
13949,3,237.44,236.8,235.9,410.7,409.37,409.93,23.5,49.1,26,2454,7221,3072,4.88,8.96,5.2,5.46,11.5,6.03,0.45,0.63,0.51,49.87,1186,1027.24,2020-01-11 02:00:00,2020-03-24 08:01:33
13950,3,237.6,236.86,236,410.9,409.51,410.15,22.4,49.1,25.5,2283,7106,3042,4.68,9.06,5.07,5.21,11.51,5.91,0.44,0.62,0.52,49.87,1186,1027.45,2020-01-11 02:00:00,2020-03-24 08:01:33
13951,3,237.44,236.77,235.83,410.68,409.29,409.87,22.2,50.6,25.9,2459,7272,3077,4.55,9.38,5.15,5.16,11.86,5.99,0.48,0.61,0.51,49.87,1186,1027.66,2020-01-11 02:00:00,2020-03-24 08:01:33
13952,3,237.78,237.1,236.18,411.26,409.87,410.46,21.7,48.6,26.1,2268,7025,3077,4.53,8.98,5.25,5.06,11.4,6.08,0.45,0.62,0.5,50,1186,1027.87,2020-01-11 02:00:00,2020-03-24 08:01:33
13953,3,237.88,237.07,236.28,411.32,409.94,410.64,21.7,48.2,25.9,2258,6965,3057,4.54,8.92,5.2,5.06,11.31,6.02,0.45,0.62,0.51,50,1186,1028.08,2020-01-11 02:00:00,2020-03-24 08:01:33
13954,3,237.94,237.13,236.38,411.42,410.07,410.77,21.1,53.4,19.2,2031,7548,1488,4.47,10.04,4.14,4.91,12.56,4.39,0.41,0.6,0.34,50,1187,1028.26,2020-01-11 02:00:00,2020-03-24 08:01:33
13955,3,238.25,237.07,236.23,411.64,409.89,410.91,21.1,52.7,19.3,2036,7312,1513,4.5,9.97,4.18,4.93,12.36,4.44,0.41,0.59,0.34,50,1187,1028.44,2020-01-11 02:00:00,2020-03-24 08:01:33
13956,3,238.34,237.27,236.25,411.89,410.08,411.01,21.2,48.7,23.8,2031,6864,2041,4.5,9.15,5.13,4.93,11.44,5.52,0.41,0.6,0.37,50,1187,1028.62,2020-01-11 02:00:00,2020-03-24 08:01:33
13957,3,237.85,237.09,236.35,411.31,410.01,410.68,21.5,50.5,28.2,2021,7086,3138,4.6,9.5,5.76,5.01,11.85,6.55,0.4,0.6,0.48,50,1187,1028.83,2020-01-11 02:00:00,2020-03-24 08:01:33
13958,3,237.79,236.99,236.18,411.18,409.78,410.47,21.2,49,25.3,2036,6925,2851,4.5,9.2,5.14,4.93,11.51,5.88,0.41,0.6,0.48,50,1188,1029.02,2020-01-11 02:00:00,2020-03-24 08:01:33
13959,3,237.96,237.2,236.4,411.5,410.15,410.81,22.5,49.4,25.6,2036,6985,2881,4.85,9.28,5.19,5.25,11.61,5.93,0.39,0.6,0.49,50,1188,1029.22,2020-01-11 02:00:00,2020-03-24 08:01:33
13960,3,237.78,237.29,236.62,411.42,410.41,410.83,20.6,48.1,24.9,1634,6839,2826,4.51,9.02,5.05,4.79,11.31,5.78,0.34,0.6,0.49,50,1188,1029.41,2020-01-11 02:00:00,2020-03-24 08:01:33
13961,3,237.78,237.34,236.67,411.47,410.51,410.89,20.5,49.7,25,1644,7015,2836,4.5,9.31,5.06,4.78,11.66,5.79,0.34,0.6,0.49,50,1188,1029.6,2020-01-11 02:00:00,2020-03-24 08:01:33
13962,3,237.67,237.31,236.68,411.35,410.49,410.8,20.7,52.7,26.9,1654,7367,3037,4.52,9.96,5.48,4.81,12.38,6.26,0.34,0.6,0.48,50,1188,1029.8,2020-01-11 02:00:00,2020-03-24 08:01:33
13963,3,237.65,237.17,236.44,411.2,410.16,410.58,20.5,52.3,25.1,1649,7327,2831,4.48,9.89,5.09,4.77,12.3,5.82,0.35,0.6,0.49,50,1189,1030,2020-01-11 02:00:00,2020-03-24 08:01:33
13964,3,237.7,237.01,236.19,411.12,409.8,410.4,20.9,51.5,21.2,1840,7186,1775,4.51,9.69,4.56,4.86,12.06,4.88,0.38,0.6,0.36,50,1189,1030.18,2020-01-11 02:00:00,2020-03-24 08:01:33
13965,3,237.84,237.09,236.27,411.31,409.94,410.59,25.1,48.6,19,2323,6839,1513,5.38,9.13,4.1,5.85,11.4,4.36,0.4,0.6,0.35,50,1189,1030.36,2020-01-11 02:00:00,2020-03-24 08:01:33
13966,3,237.88,237.26,236.39,411.48,410.19,410.73,25,52,18.8,2328,7468,1483,5.39,9.69,4.07,5.86,12.22,4.33,0.4,0.61,0.34,50,1189,1030.55,2020-01-11 02:00:00,2020-03-24 08:01:33
13967,3,237.41,236.95,236.4,410.81,409.93,410.33,22.7,48.3,24.9,2036,6839,2816,4.89,9.03,5.06,5.3,11.33,5.78,0.38,0.6,0.49,50,1189,1030.74,2020-01-11 02:00:00,2020-03-24 08:01:33
13968,3,237.69,237.09,236.73,411.18,410.35,410.86,20.9,48.6,25.2,1981,6905,2831,4.46,9.1,5.12,4.88,11.42,5.85,0.41,0.6,0.48,50,1189,1030.94,2020-01-11 02:00:00,2020-03-24 08:01:33
13969,3,237.49,237.24,236.83,411.12,410.56,410.77,24.3,49.1,25.2,2343,6955,2836,5.16,9.19,5.15,5.67,11.52,5.87,0.41,0.6,0.48,50,1190,1031.14,2020-01-11 02:00:00,2020-03-24 08:01:33
13970,3,237.73,237.23,236.89,411.32,410.6,411.03,23,49.4,24.8,2222,6975,2796,4.89,9.27,5.06,5.37,11.6,5.78,0.41,0.6,0.48,50,1190,1031.34,2020-01-11 02:00:00,2020-03-24 08:01:33
13971,3,237.33,237.21,236.68,410.96,410.4,410.5,22.6,50.3,24.9,2041,7086,2796,4.86,9.42,5.07,5.27,11.79,5.78,0.39,0.6,0.48,50,1190,1031.54,2020-01-11 02:00:00,2020-03-24 08:01:33
13972,3,237.38,237.01,236.59,410.83,410.14,410.47,18.5,49.2,24.7,1815,6985,2791,3.89,9.18,5.03,4.29,11.52,5.74,0.42,0.6,0.49,50,1190,1031.73,2020-01-11 02:00:00,2020-03-24 08:01:33
13973,3,237.21,236.82,236.46,410.52,409.87,410.21,18.4,49.7,25.1,1795,7181,2816,3.87,9.19,5.09,4.26,11.66,5.82,0.42,0.62,0.48,50,1190,1031.93,2020-01-11 02:00:00,2020-03-24 08:01:33
13974,3,237.08,236.76,236.54,410.36,409.89,410.17,18.5,49.5,25.1,1810,7121,2816,3.88,9.15,5.13,4.27,11.59,5.84,0.42,0.61,0.48,50,1191,1032.12,2020-01-11 02:00:00,2020-03-24 08:01:33
13975,3,237.75,237.21,236.66,411.32,410.38,410.85,18.5,48.9,21.8,1820,7040,1810,3.88,9.04,4.71,4.27,11.44,5.04,0.42,0.61,0.36,50,1191,1032.3,2020-01-11 02:00:00,2020-03-24 08:01:33
13976,3,237.36,236.82,236.34,410.65,409.77,410.23,16.8,49.1,18.9,1629,7070,1463,3.52,9.08,4.11,3.89,11.52,4.35,0.42,0.62,0.34,50,1191,1032.47,2020-01-11 02:00:00,2020-03-24 08:01:33
13977,3,237.23,236.87,236.43,410.58,409.88,410.2,16.8,50.3,18.7,1634,7236,1453,3.54,9.34,4.05,3.91,11.81,4.3,0.42,0.61,0.34,50,1191,1032.64,2020-01-11 02:00:00,2020-03-24 08:01:33
13978,3,237.28,236.74,236.43,410.51,409.77,410.25,20.9,50.1,25.2,2072,7216,2836,4.41,9.29,5.13,4.87,11.76,5.86,0.43,0.61,0.48,50,1191,1032.84,2020-01-11 02:00:00,2020-03-24 08:01:33
13979,3,237.36,236.66,236.28,410.52,409.58,410.19,19.3,49.1,24.9,1921,7171,2826,4.04,9.07,5.05,4.47,11.55,5.78,0.43,0.62,0.49,49.89,1191,1033.04,2020-01-11 02:00:00,2020-03-24 08:01:33
13980,3,237.38,236.45,236.04,410.36,409.19,410,24.8,48.6,26.6,3686,7035,2997,4.52,8.92,5.4,5.84,11.35,6.17,0.64,0.62,0.49,49.89,1192,1033.27,2020-01-11 02:00:00,2020-03-24 08:01:33
13981,3,237.24,236.53,236.15,410.29,409.35,409.96,28.3,49.1,27,4234,6975,3047,5.09,9.13,5.51,6.61,11.49,6.29,0.64,0.61,0.48,49.89,1192,1033.51,2020-01-11 03:00:00,2020-03-24 08:01:33
13982,3,237.23,236.47,235.93,410.24,409.11,409.77,28.3,50.3,25.4,4209,7106,2841,5.1,9.4,5.15,6.61,11.78,5.88,0.64,0.6,0.48,49.89,1192,1033.74,2020-01-11 03:00:00,2020-03-24 08:01:33
13983,3,237.53,236.76,236.05,410.74,409.47,410.13,29.2,49.1,25,4485,6960,2801,5.15,9.18,5.08,6.82,11.52,5.8,0.66,0.6,0.48,50,1192,1033.98,2020-01-11 03:00:00,2020-03-24 08:01:33
13984,3,237.57,236.68,236.27,410.72,409.59,410.36,29.6,52.1,24.9,4551,7332,2821,5.24,9.79,5.05,6.93,12.22,5.78,0.66,0.6,0.49,50,1192,1034.23,2020-01-11 03:00:00,2020-03-24 08:01:33
13985,3,237.11,236.6,235.92,410.24,409.21,409.65,30.8,52.6,24.9,4792,7382,2806,5.36,9.89,5.05,7.18,12.34,5.77,0.67,0.6,0.49,49.88,1193,1034.48,2020-01-11 03:00:00,2020-03-24 08:01:33
13986,3,237.11,236.69,235.9,410.32,409.28,409.64,30.7,49.7,18.7,4792,7035,1453,5.37,9.3,4.04,7.19,11.67,4.29,0.67,0.6,0.34,49.87,1193,1034.7,2020-01-11 03:00:00,2020-03-24 08:01:33
13987,3,236.92,236.38,235.89,409.89,409,409.47,30.9,50.6,21.2,4646,7111,1916,5.44,9.46,4.54,7.15,11.83,4.92,0.65,0.6,0.39,49.86,1193,1034.93,2020-01-11 03:00:00,2020-03-24 08:01:33
13988,3,237.36,236.49,235.59,410.37,408.84,409.59,31.2,52.8,23.5,4752,8167,2182,5.55,9.19,5,7.29,12.23,5.45,0.65,0.66,0.4,49.85,1193,1035.18,2020-01-11 03:00:00,2020-03-24 08:01:33
13989,3,237.45,236.53,235.66,410.48,408.92,409.73,33.7,51.8,25.5,5154,8021,3027,5.99,9.11,5.09,7.92,12.14,5.92,0.65,0.66,0.51,49.88,1193,1035.45,2020-01-11 03:00:00,2020-03-24 08:01:33
13990,3,237.5,236.48,235.65,410.47,408.87,409.76,35.1,52.2,25.3,5300,8046,3007,6.31,9.18,5.04,8.24,12.21,5.86,0.64,0.65,0.51,49.89,1194,1035.72,2020-01-11 03:00:00,2020-03-24 08:01:33
13991,3,237.74,236.83,235.73,410.99,409.25,410.04,32.7,51.7,25.5,4848,7991,3012,5.96,9.14,5.09,7.67,12.13,5.91,0.63,0.66,0.51,50,1194,1035.98,2020-01-11 03:00:00,2020-03-24 08:01:33
13992,3,237.89,236.93,236.3,411.21,409.83,410.66,17.4,52.2,25.1,1835,8091,2977,3.58,9.23,5.05,4.01,12.27,5.85,0.46,0.66,0.51,50,1195,1036.2,2020-01-11 03:00:00,2020-03-24 08:01:33
13993,3,237.76,237.06,236,411.21,409.68,410.29,17.4,53.4,18.8,1840,8212,1483,3.58,9.49,4.06,4.02,12.57,4.32,0.46,0.66,0.34,50,1195,1036.39,2020-01-11 03:00:00,2020-03-24 08:01:33
13994,3,238.17,237.46,236.43,411.91,410.4,411.02,21.9,54,18.6,2529,8328,1473,4.46,9.61,4.02,5.14,12.7,4.27,0.49,0.65,0.34,50,1196,1036.6,2020-01-11 03:00:00,2020-03-24 08:01:33
13995,3,238.28,237.21,236.98,411.79,410.66,411.58,19.1,53,27.2,2061,8172,3067,3.98,9.44,5.53,4.48,12.52,6.32,0.46,0.66,0.49,50,1196,1036.82,2020-01-11 03:00:00,2020-03-24 08:01:33
13996,3,238.38,237.22,236.67,411.89,410.4,411.41,16.9,51.7,24.6,1780,8016,2771,3.5,9.14,5.02,3.92,12.17,5.73,0.45,0.66,0.48,50,1196,1037.03,2020-01-11 03:00:00,2020-03-24 08:01:33
13997,3,238.26,237.25,236.66,411.8,410.42,411.3,16.9,51.6,27,1810,8046,3042,3.47,9.06,5.53,3.91,12.12,6.31,0.46,0.66,0.48,50,1196,1037.24,2020-01-11 03:00:00,2020-03-24 08:01:33
13998,3,238.23,236.94,236.86,411.52,410.33,411.44,17,52.2,24.5,1820,8091,2781,3.5,9.19,5.01,3.93,12.23,5.73,0.46,0.66,0.49,50,1196,1037.45,2020-01-11 03:00:00,2020-03-24 08:01:33
13999,3,238.64,237.2,237.06,412.08,410.72,411.97,17.1,52,24.9,1830,8122,2821,3.52,9.12,5.11,3.97,12.21,5.83,0.46,0.66,0.48,50,1196,1037.67,2020-01-11 03:00:00,2020-03-24 08:01:33
14000,3,238.36,237.09,236.77,411.75,410.38,411.48,17,51.9,25,1835,8086,2821,3.5,9.1,5.1,3.94,12.16,5.82,0.47,0.67,0.48,50,1197,1037.88,2020-01-11 03:00:00,2020-03-24 08:01:33
14001,3,238.64,236.91,236.97,411.84,410.39,411.88,17,52.4,24.6,1830,8298,2796,3.5,9.08,5.02,3.94,12.29,5.74,0.46,0.68,0.49,50,1197,1038.1,2020-01-11 03:00:00,2020-03-24 08:01:33
14002,3,238.67,236.82,237.04,411.79,410.38,411.98,16.9,48.6,32.6,1810,7070,4184,3.5,8.96,6.4,3.93,11.41,7.64,0.46,0.62,0.55,50,1197,1038.31,2020-01-11 03:00:00,2020-03-24 08:01:33
14003,3,238.29,236.6,236.62,411.26,409.82,411.28,16.9,48.7,25.7,1815,7076,2811,3.48,8.96,5.29,3.92,11.41,5.99,0.46,0.62,0.47,50,1197,1038.51,2020-01-11 03:00:00,2020-03-24 08:01:33
14004,3,238.41,236.67,236.63,411.43,409.88,411.4,16.9,49.5,25.3,1825,7176,2791,3.46,9.13,5.22,3.9,11.62,5.91,0.47,0.62,0.47,50,1198,1038.7,2020-01-11 03:00:00,2020-03-24 08:01:33
14005,3,238.62,236.88,236.69,411.8,410.12,411.64,18.5,52.4,25.7,2253,7488,2806,4.33,9.74,5.32,4.87,12.29,6,0.48,0.61,0.47,50,1198,1038.91,2020-01-11 03:00:00,2020-03-24 08:01:33
14006,3,238.4,236.64,236.64,411.4,409.88,411.4,19.2,51.1,32.5,2061,7362,4159,3.97,9.46,6.38,4.47,11.98,7.61,0.46,0.61,0.55,50,1198,1039.14,2020-01-11 03:00:00,2020-03-24 08:01:33
14007,3,238.69,236.94,236.78,411.91,410.25,411.77,19.2,48.4,32.9,2066,7076,4199,3.99,8.89,6.47,4.49,11.36,7.7,0.46,0.62,0.55,50,1198,1039.36,2020-01-11 03:00:00,2020-03-24 08:01:33
14008,3,238.53,236.61,236.86,411.49,410.04,411.71,19.6,49.1,32.8,2107,7116,4174,4.06,9.08,6.46,4.57,11.53,7.68,0.46,0.62,0.54,50,1198,1039.59,2020-01-11 03:00:00,2020-03-24 08:01:33
14009,3,238.62,236.64,236.75,411.59,409.97,411.69,19.4,49.6,33,1895,7136,4179,4.12,9.19,6.49,4.53,11.63,7.71,0.42,0.61,0.54,50,1199,1039.81,2020-01-11 03:00:00,2020-03-24 08:01:33
14010,3,239.02,236.99,237.19,412.24,410.65,412.41,16.5,48.8,32.2,1599,7045,4113,3.5,9.01,6.35,3.84,11.44,7.56,0.42,0.62,0.54,50,1199,1040.02,2020-01-11 03:00:00,2020-03-24 08:01:33
14011,3,239.04,237.02,237.22,412.29,410.7,412.46,16.4,50.2,32.6,1413,7221,4138,3.53,9.32,6.43,3.8,11.78,7.64,0.37,0.61,0.54,50,1199,1040.23,2020-01-11 03:00:00,2020-03-24 08:01:33
14012,3,238.78,236.85,237.11,411.91,410.46,412.13,16.3,52.7,32.9,1418,7754,4184,3.52,9.62,6.48,3.79,12.35,7.71,0.37,0.63,0.54,50,1199,1040.45,2020-01-11 03:00:00,2020-03-24 08:01:33
14013,3,238.95,236.77,237.09,411.99,410.38,412.27,16.6,50.7,26.4,1423,7327,2881,3.54,9.39,5.49,3.81,11.91,6.19,0.37,0.62,0.46,50,1199,1040.65,2020-01-11 03:00:00,2020-03-24 08:01:33
14014,3,238.61,236.82,237.01,411.74,410.35,411.9,16.3,51.2,18.2,1428,7362,1448,3.5,9.49,3.95,3.78,12.01,4.2,0.38,0.61,0.34,50,1199,1040.82,2020-01-11 03:00:00,2020-03-24 08:01:33
14015,3,238.64,236.63,236.76,411.6,409.96,411.71,16.3,48.8,19.8,1428,7076,1634,3.5,8.98,4.31,3.78,11.43,4.63,0.38,0.62,0.35,49.87,1200,1040.99,2020-01-11 03:00:00,2020-03-24 08:01:33
14016,3,238.85,236.87,236.96,411.98,410.35,412.06,17.8,49.8,26.1,1599,7201,3037,3.84,9.2,5.4,4.16,11.66,6.2,0.39,0.62,0.49,50,1200,1041.19,2020-01-11 03:00:00,2020-03-24 08:01:33
14017,3,239.15,237.28,237.44,412.61,411.13,412.74,16.8,50.3,27.2,1639,7302,3113,3.54,9.29,5.56,3.89,11.81,6.37,0.42,0.62,0.49,50,1200,1041.39,2020-01-11 03:00:00,2020-03-24 08:01:33
14018,3,239.12,237.23,237.37,412.54,411.02,412.66,16.6,49.5,24.9,1639,7226,2846,3.51,9.15,5.08,3.87,11.66,5.82,0.42,0.62,0.49,50,1200,1041.58,2020-01-11 03:00:00,2020-03-24 08:01:33
14019,3,239.23,237.38,237.46,412.75,411.22,412.82,16.7,52.6,25,1639,7594,2861,3.52,9.75,5.12,3.87,12.34,5.86,0.42,0.61,0.49,50,1201,1041.78,2020-01-11 03:00:00,2020-03-24 08:01:33
14020,3,239.39,237.37,237.5,412.88,411.25,413,16.6,50.3,25,1634,7322,2881,3.49,9.3,5.1,3.85,11.83,5.86,0.42,0.62,0.49,50,1201,1041.98,2020-01-11 03:00:00,2020-03-24 08:01:33
14021,3,239.34,237.32,237.37,412.8,411.09,412.85,16.7,49.6,24.6,1639,7211,2821,3.5,9.11,5.01,3.86,11.62,5.76,0.42,0.62,0.49,50,1201,1042.17,2020-01-11 03:00:00,2020-03-24 08:01:33
14022,3,239.44,237.42,237.75,412.97,411.51,413.26,19.3,49.4,24.5,2092,7211,2811,3.99,9.12,5,4.5,11.64,5.74,0.46,0.62,0.49,50,1201,1042.38,2020-01-11 03:00:00,2020-03-24 08:01:33
14023,3,239.61,237.63,237.94,413.31,411.85,413.57,16.9,52.8,18.3,1810,7805,1443,3.46,9.68,4.03,3.91,12.43,4.28,0.46,0.63,0.34,50,1201,1042.56,2020-01-11 03:00:00,2020-03-24 08:01:33
14024,3,239.57,237.63,237.66,413.27,411.61,413.29,18.8,49.5,18.3,1880,7176,1423,3.97,9.18,4.02,4.39,11.65,4.26,0.43,0.62,0.33,50,1201,1042.74,2020-01-11 03:00:00,2020-03-24 08:01:33
14025,3,239.25,237.43,237.43,412.81,411.24,412.81,20.8,49.2,18.4,2107,7156,1443,4.41,9.11,4.02,4.88,11.58,4.27,0.43,0.62,0.34,50,1202,1042.91,2020-01-11 03:00:00,2020-03-24 08:01:33
14026,3,239.34,238.02,237.68,413.41,411.96,413.11,19,52.3,24.5,2051,7523,2806,3.94,9.69,5,4.43,12.73,5.75,0.46,0.61,0.49,50,1202,1043.12,2020-01-11 03:00:00,2020-03-24 08:01:33
14027,3,239.46,238.14,238.03,413.62,412.37,413.52,19,49.3,24.7,2051,7246,3017,3.94,9.11,4.97,4.43,11.64,5.81,0.46,0.62,0.52,50,1202,1043.33,2020-01-11 03:00:00,2020-03-24 08:01:33
14028,3,239.68,238.24,238.08,413.89,412.5,413.75,17.1,49.8,25.2,1825,7297,3042,3.54,9.21,5.09,3.97,11.74,5.93,0.46,0.62,0.51,50,1202,1043.53,2020-01-11 03:00:00,2020-03-24 08:01:33
14029,3,239.5,238.28,238.38,413.77,412.8,413.86,17.5,50.8,25.1,2041,7438,3047,3.55,9.42,5.05,4.09,12,5.89,0.5,0.62,0.52,50,1202,1043.74,2020-01-11 03:00:00,2020-03-24 08:01:33
14030,3,239.55,238.12,238.05,413.67,412.37,413.61,16.9,49.5,25,1835,7317,3067,3.48,9.13,5.01,3.92,11.7,5.87,0.47,0.63,0.52,50,1203,1043.94,2020-01-11 03:00:00,2020-03-24 08:01:33
14031,3,239.63,238.24,238.07,413.85,412.5,413.71,17,49.6,27.8,1845,7322,3771,3.5,9.14,5.37,3.96,11.71,6.56,0.47,0.63,0.57,50,1203,1044.16,2020-01-11 03:00:00,2020-03-24 08:01:33
14032,3,239.66,238.53,238.36,414.12,413,413.98,17,49.9,30.6,1860,7498,4063,3.52,9.08,5.98,3.97,11.76,7.23,0.47,0.64,0.56,50,1203,1044.38,2020-01-11 03:00:00,2020-03-24 08:01:33
14033,3,240.29,238.86,238.81,414.96,413.68,414.91,17,49.6,29.6,1850,7488,3590,3.52,9.04,6,3.97,11.73,6.99,0.47,0.64,0.51,50,1203,1044.6,2020-01-11 03:00:00,2020-03-24 08:01:33
14034,3,240.5,239.24,239.05,415.47,414.21,415.3,18.4,51,20.6,1976,7619,1895,3.81,9.4,4.43,4.29,12.12,4.81,0.46,0.63,0.39,50,1203,1044.79,2020-01-11 03:00:00,2020-03-24 08:01:33
14035,3,240.57,239.3,238.96,415.58,414.19,415.29,17,52.1,19.1,1855,7749,1528,3.52,9.66,4.17,3.98,12.38,4.44,0.47,0.62,0.34,50,1204,1044.97,2020-01-11 03:00:00,2020-03-24 08:01:33
14036,3,240.69,239.74,239.2,416.06,414.77,415.6,16.9,50.2,18.9,1850,7538,1513,3.49,9.24,4.14,3.94,11.92,4.41,0.47,0.63,0.34,50,1204,1045.15,2020-01-11 03:00:00,2020-03-24 08:01:33
14037,3,240.49,239.49,238.92,415.68,414.32,415.18,16.9,50,25.5,1850,7538,2942,3.49,9.19,5.22,3.95,11.88,5.98,0.47,0.63,0.49,50,1204,1045.36,2020-01-11 03:00:00,2020-03-24 08:01:33
14038,3,240.84,239.83,239.31,416.28,414.95,415.82,16.9,48.1,25.4,1845,7226,2931,3.5,8.88,5.22,3.95,11.42,5.98,0.47,0.63,0.49,50,1204,1045.56,2020-01-11 03:00:00,2020-03-24 08:01:33
14039,3,240.68,239.79,239.22,416.11,414.84,415.61,26.8,48.4,25.6,4038,7226,2957,4.89,8.93,5.25,6.34,11.48,6.01,0.64,0.63,0.49,50,1204,1045.8,2020-01-11 03:00:00,2020-03-24 08:01:33
14040,3,240.83,239.76,239.45,416.2,415.01,415.93,27.2,48.5,24.7,4088,7262,2891,4.97,8.95,5.04,6.43,11.52,5.81,0.64,0.63,0.5,50,1205,1046.03,2020-01-11 03:00:00,2020-03-24 08:01:33
14041,3,241.18,240.02,239.81,416.73,415.54,416.55,28.1,48.8,25.8,4209,7337,3062,5.17,9.02,5.26,6.67,11.61,6.08,0.63,0.63,0.5,50,1205,1046.28,2020-01-11 04:00:00,2020-03-24 08:01:33
14042,3,238.92,237.75,237.3,412.81,411.41,412.42,27.9,49.3,24,4078,7151,2735,5.14,9.17,4.9,6.55,11.64,5.61,0.62,0.62,0.49,50,1205,1046.51,2020-01-11 04:00:00,2020-03-24 08:01:33
14043,3,239.06,237.94,237.49,413.09,411.74,412.7,30.1,52.4,18.3,4325,7513,2424,5.61,9.84,3.48,7.08,12.37,4.23,0.61,0.61,0.57,50,1205,1046.75,2020-01-11 04:00:00,2020-03-24 08:01:33
14044,3,238.84,237.99,237.72,412.95,411.98,412.72,31.9,56.2,18.6,4707,8152,2454,5.85,10.48,3.53,7.51,13.27,4.29,0.63,0.61,0.57,50,1205,1047,2020-01-11 04:00:00,2020-03-24 08:01:33
14045,3,238.71,238.07,237.41,412.9,411.78,412.33,35.8,52.9,12.1,5361,7568,1076,6.52,9.95,2.47,8.43,12.49,2.69,0.63,0.6,0.4,50,1206,1047.24,2020-01-11 04:00:00,2020-03-24 08:01:33
14046,3,238.78,238.2,237.23,413.08,411.74,412.24,35.3,48.5,12,5411,7076,1076,6.35,9.03,2.45,8.34,11.47,2.67,0.65,0.62,0.4,50,1206,1047.46,2020-01-11 04:00:00,2020-03-24 08:01:33
14047,3,238.87,238.1,237.19,413.06,411.61,412.27,34.3,48.5,11.7,5320,7060,1041,6.12,9.01,2.4,8.11,11.44,2.61,0.66,0.62,0.4,50,1206,1047.69,2020-01-11 04:00:00,2020-03-24 08:01:33
14048,3,238.81,238.03,237.38,412.96,411.72,412.4,36.4,51.3,18.4,5567,7433,2449,6.57,9.59,3.49,8.6,12.12,4.26,0.65,0.61,0.57,50,1206,1047.94,2020-01-11 04:00:00,2020-03-24 08:01:33
14049,3,238.84,238.05,237.35,413,411.71,412.39,36.6,53.4,18,5602,7664,2419,6.6,10.04,3.42,8.66,12.62,4.18,0.65,0.61,0.58,50,1207,1048.21,2020-01-11 04:00:00,2020-03-24 08:01:33
14050,3,238.74,237.99,237.64,412.86,411.9,412.55,20.3,50.1,18.3,2408,7307,2434,4.1,9.3,3.5,4.75,11.82,4.25,0.51,0.62,0.57,50,1207,1048.41,2020-01-11 04:00:00,2020-03-24 08:01:33
14051,3,238.74,238.16,237.99,413,412.36,412.86,20.3,52.3,21.2,2398,8293,3143,4.09,9.14,3.85,4.74,12.34,4.96,0.5,0.67,0.63,50,1207,1048.64,2020-01-11 04:00:00,2020-03-24 08:01:33
14052,3,239.25,238.53,238.27,413.77,412.92,413.54,20.4,52.2,21.2,2539,8328,3143,4.04,9.07,3.86,4.77,12.31,4.97,0.53,0.67,0.63,50,1208,1048.87,2020-01-11 04:00:00,2020-03-24 08:01:33
14053,3,239.31,238.59,238.26,413.87,412.96,413.59,17.8,53.2,20.3,2082,8448,3052,3.55,9.3,3.66,4.11,12.57,4.76,0.51,0.67,0.64,50,1208,1049.1,2020-01-11 04:00:00,2020-03-24 08:01:33
14054,3,239.68,238.76,238.81,414.34,413.58,414.38,18.5,52.3,15.3,1996,8318,1880,3.85,9.17,3.04,4.34,12.4,3.56,0.46,0.68,0.53,50,1208,1049.3,2020-01-11 04:00:00,2020-03-24 08:01:33
14055,3,239.41,238.44,238.49,413.83,413.04,413.87,17.2,51.9,10.7,1855,8267,950,3.54,9.08,2.24,3.98,12.3,2.42,0.46,0.67,0.39,50,1208,1049.49,2020-01-11 04:00:00,2020-03-24 08:01:33
14056,3,239.44,238.75,238.53,414.12,413.33,413.94,19.4,52.2,10.7,2127,8358,950,4.01,9.12,2.22,4.53,12.37,2.41,0.47,0.68,0.39,50,1208,1049.68,2020-01-11 04:00:00,2020-03-24 08:01:33
14057,3,239.09,238.8,238.79,413.87,413.61,413.86,17.8,52,17.3,2066,8363,2358,3.61,9.07,3.28,4.16,12.33,4.04,0.5,0.68,0.58,50,1209,1049.89,2020-01-11 04:00:00,2020-03-24 08:01:33
14058,3,238.99,238.63,238.84,413.63,413.5,413.82,18.3,52.9,17.3,2273,8469,2358,3.6,9.24,3.3,4.25,12.53,4.05,0.54,0.68,0.58,50,1209,1050.11,2020-01-11 04:00:00,2020-03-24 08:01:33
14059,3,238.96,238.55,238.75,413.53,413.35,413.71,18,52.7,17.5,2087,8393,2363,3.6,9.2,3.33,4.16,12.45,4.08,0.5,0.67,0.58,50,1209,1050.32,2020-01-11 04:00:00,2020-03-24 08:01:33
14060,3,238.77,238.45,238.78,413.29,413.3,413.57,17.9,54.5,17.4,2082,8624,2353,3.58,9.6,3.3,4.14,12.92,4.05,0.5,0.67,0.58,50,1209,1050.54,2020-01-11 04:00:00,2020-03-24 08:01:33
14061,3,238.37,238.43,238.71,412.91,413.21,413.16,16.9,52.9,17.2,1679,8469,2333,3.54,9.22,3.27,3.91,12.52,4.01,0.43,0.68,0.58,50,1209,1050.75,2020-01-11 04:00:00,2020-03-24 08:01:33
14062,3,238.18,238.29,238.73,412.63,413.11,413.02,16.9,53.8,17.6,1649,8665,2373,3.53,9.3,3.36,3.89,12.72,4.11,0.42,0.68,0.58,50,1210,1050.96,2020-01-11 04:00:00,2020-03-24 08:01:33
14063,3,238.19,238.28,238.57,412.63,412.96,412.88,20.5,54.8,17.5,2097,8800,2358,4.32,9.53,3.34,4.79,12.96,4.08,0.44,0.68,0.58,50,1210,1051.18,2020-01-11 04:00:00,2020-03-24 08:01:33
14064,3,238.46,238.28,238.51,412.87,412.92,413.07,20,53.8,11,1875,8640,955,4.29,9.33,2.28,4.68,12.71,2.46,0.4,0.68,0.39,50,1210,1051.37,2020-01-11 04:00:00,2020-03-24 08:01:33
14065,3,238.38,238.42,238.32,412.92,412.87,412.84,16.3,56.3,13.5,1453,8971,1418,3.48,9.85,2.79,3.77,13.32,3.11,0.38,0.68,0.46,50,1210,1051.57,2020-01-11 04:00:00,2020-03-24 08:01:33
14066,3,238.12,238.29,238.23,412.58,412.68,412.54,18.1,58.1,20.2,1619,9419,2831,3.89,9.99,3.82,4.21,13.74,4.74,0.39,0.69,0.6,50,1210,1051.8,2020-01-11 04:00:00,2020-03-24 08:01:33
14067,3,238.16,238.23,237.9,412.56,412.34,412.27,16.4,56.3,18.1,1453,8826,2554,3.5,9.97,3.35,3.78,13.35,4.23,0.38,0.66,0.61,50,1211,1052.01,2020-01-11 04:00:00,2020-03-24 08:01:33
14068,3,237.96,238.16,237.96,412.34,412.33,412.16,16.3,50.9,18.3,1443,7433,2569,3.48,9.47,3.4,3.76,12.03,4.26,0.38,0.62,0.6,50,1211,1052.2,2020-01-11 04:00:00,2020-03-24 08:01:33
14069,3,238.1,237.99,237.94,412.31,412.17,412.26,16.2,50.4,17.9,1438,7367,2534,3.46,9.38,3.31,3.75,11.92,4.16,0.38,0.62,0.61,50,1211,1052.39,2020-01-11 04:00:00,2020-03-24 08:01:33
14070,3,237.83,238.11,238.08,412.17,412.39,412.15,18.6,50.3,18.1,1830,7347,2549,3.91,9.35,3.37,4.32,11.88,4.22,0.42,0.62,0.6,50,1211,1052.59,2020-01-11 04:00:00,2020-03-24 08:01:33
14071,3,237.67,237.81,237.72,411.77,411.82,411.7,18.5,50.7,17.8,1835,7367,2519,3.89,9.41,3.28,4.29,11.95,4.13,0.43,0.62,0.61,50,1211,1052.78,2020-01-11 04:00:00,2020-03-24 08:01:33
14072,3,237.79,237.5,237.24,411.61,411.13,411.38,21.8,48.1,18.1,2398,7035,2534,4.47,8.88,3.36,5.07,11.32,4.2,0.47,0.62,0.6,50,1212,1052.98,2020-01-11 04:00:00,2020-03-24 08:01:33
14073,3,237.85,237.53,237.22,411.69,411.15,411.43,24.1,49.8,22,2665,7231,3218,4.98,9.23,4.02,5.64,11.72,5.14,0.47,0.62,0.62,50,1212,1053.2,2020-01-11 04:00:00,2020-03-24 08:01:33
14074,3,237.59,237.32,237.12,411.29,410.88,411.11,26.6,48.4,15.4,3082,7010,1855,5.42,8.98,3.03,6.23,11.38,3.54,0.5,0.62,0.52,50,1212,1053.4,2020-01-11 04:00:00,2020-03-24 08:01:33
14075,3,237.83,237.27,236.98,411.45,410.71,411.2,26.6,49.9,13.8,3108,7206,1664,5.42,9.27,2.69,6.24,11.73,3.16,0.5,0.61,0.53,50,1212,1053.6,2020-01-11 04:00:00,2020-03-24 08:01:33
14076,3,237.85,237.15,236.44,411.36,410.14,410.74,22.2,49.1,16.1,2464,7096,1916,4.56,9.11,3.19,5.17,11.55,3.72,0.48,0.62,0.52,50,1212,1053.79,2020-01-11 04:00:00,2020-03-24 08:01:33
14077,3,237.85,237.18,236.66,411.39,410.36,410.94,22.1,48.5,23,2449,7045,3284,4.56,8.97,4.24,5.16,11.4,5.36,0.47,0.62,0.61,50,1213,1054,2020-01-11 04:00:00,2020-03-24 08:01:33
14078,3,237.38,237.16,236.58,410.95,410.27,410.46,24.5,48.4,17.2,2730,7020,2273,5.05,8.95,3.27,5.74,11.37,3.98,0.48,0.62,0.57,50,1213,1054.21,2020-01-11 04:00:00,2020-03-24 08:01:33
14079,3,237.21,236.89,236.16,410.58,409.68,409.94,25,48,17.3,2715,6950,2263,5.17,8.9,3.3,5.84,11.28,4,0.47,0.62,0.57,50,1213,1054.4,2020-01-11 04:00:00,2020-03-24 08:01:33
14080,3,237.9,237.48,237.16,411.69,411.05,411.41,22.1,48.2,19.9,2419,6975,2665,4.56,8.95,3.81,5.15,11.34,4.64,0.47,0.62,0.57,50,1213,1054.61,2020-01-11 04:00:00,2020-03-24 08:01:33
14081,3,237.99,237.5,237.19,411.78,411.09,411.51,22.4,50.6,20.9,2464,7241,3118,4.64,9.46,3.78,5.25,11.9,4.89,0.47,0.61,0.64,50,1213,1054.82,2020-01-11 04:00:00,2020-03-24 08:01:33
14082,3,237.31,237.14,237.11,410.89,410.71,410.86,24.4,48.7,21.6,2655,7010,3173,5.02,9.07,3.93,5.68,11.45,5.04,0.47,0.61,0.63,50,1214,1055.03,2020-01-11 04:00:00,2020-03-24 08:01:33
14083,3,237.35,236.86,237,410.68,410.37,410.79,25.6,49.2,14.5,2957,7040,1810,5.21,9.16,2.81,5.98,11.55,3.33,0.49,0.61,0.54,50,1214,1055.23,2020-01-11 04:00:00,2020-03-24 08:01:33
14084,3,237.93,237.05,237.1,411.35,410.62,411.39,25.4,50.7,21.9,2952,7257,3133,5.2,9.48,4.04,5.97,11.93,5.11,0.49,0.61,0.61,50,1214,1055.45,2020-01-11 04:00:00,2020-03-24 08:01:33
14085,3,237.7,236.92,237.03,411.03,410.45,411.13,23.4,48.7,22.1,2675,6990,3138,4.77,9.07,4.09,5.46,11.45,5.15,0.49,0.61,0.61,50,1214,1055.67,2020-01-11 04:00:00,2020-03-24 08:01:33
14086,3,237.79,237.18,237,411.33,410.65,411.18,24.4,48.7,29.9,2740,7015,4526,5.01,9.05,5.34,5.73,11.45,7,0.48,0.61,0.65,50.1,1215,1055.9,2020-01-11 04:00:00,2020-03-24 08:01:33
14087,3,237.5,237.18,237.1,411.08,410.74,411.01,23.2,53.3,21.3,2524,7709,3102,4.8,9.94,3.9,5.41,12.57,4.98,0.47,0.61,0.62,50.1,1215,1056.13,2020-01-11 04:00:00,2020-03-24 08:01:33
14088,3,237.63,237.2,237.12,411.22,410.78,411.15,23.3,58,20.9,2539,8227,3067,4.82,10.92,3.81,5.45,13.67,4.89,0.47,0.6,0.63,50.12,1215,1056.36,2020-01-11 04:00:00,2020-03-24 08:01:33
14089,3,237.64,237.14,236.97,411.17,410.59,411.02,23.3,57.5,22,2690,8237,3309,4.72,10.77,3.91,5.43,13.56,5.12,0.5,0.61,0.65,50.12,1215,1056.59,2020-01-11 04:00:00,2020-03-24 08:01:33
14090,3,237.65,236.98,236.86,411.04,410.36,410.94,23.2,54.7,31,2675,7890,4762,4.73,10.17,5.48,5.44,12.86,7.24,0.49,0.61,0.66,50.12,1215,1056.85,2020-01-11 04:00:00,2020-03-24 08:01:33
14091,3,237.66,237.11,237.07,411.16,410.66,411.13,25.3,54.4,30.3,2891,7865,4717,5.16,10.1,5.32,5.91,12.8,7.1,0.49,0.61,0.66,50.13,1216,1057.11,2020-01-11 04:00:00,2020-03-24 08:01:33
14092,3,237.23,236.99,237.08,410.68,410.55,410.76,25.8,54.6,30.5,2942,7890,4712,5.25,10.15,5.39,6.01,12.85,7.16,0.49,0.61,0.66,50.14,1216,1057.37,2020-01-11 04:00:00,2020-03-24 08:01:33
14093,3,237.38,237.21,237.15,411,410.8,410.96,25.3,54.2,30.7,2755,7875,4722,5.25,10.05,5.45,5.93,12.77,7.19,0.46,0.62,0.66,50.17,1216,1057.62,2020-01-11 04:00:00,2020-03-24 08:01:33
14094,3,237.11,236.98,236.82,410.57,410.32,410.43,25.7,51.4,25.2,2791,7473,3570,5.32,9.53,4.7,6,12.12,5.88,0.47,0.62,0.61,50.16,1216,1057.85,2020-01-11 04:00:00,2020-03-24 08:01:33
14095,3,237.31,236.66,236.6,410.47,409.86,410.42,17.9,51.8,23.2,1850,7543,3339,3.72,9.57,4.25,4.15,12.18,5.41,0.45,0.62,0.62,50.11,1217,1058.06,2020-01-11 04:00:00,2020-03-24 08:01:33
14096,3,237.49,236.75,236.73,410.71,410.05,410.69,18.2,51.5,23.4,1890,7533,3364,3.75,9.51,4.3,4.19,12.13,5.46,0.45,0.62,0.62,50,1217,1058.28,2020-01-11 04:00:00,2020-03-24 08:01:33
14097,3,237.56,236.66,236.77,410.69,410.01,410.79,19,52.8,31.1,2283,7704,4742,3.76,9.73,5.52,4.39,12.4,7.27,0.52,0.62,0.65,50,1217,1058.52,2020-01-11 04:00:00,2020-03-24 08:01:33
14098,3,236.92,236.37,236.71,409.88,409.7,410.17,19,52.2,22.1,2283,7468,3319,3.75,9.69,3.95,4.38,12.23,5.15,0.52,0.61,0.64,50,1217,1058.74,2020-01-11 04:00:00,2020-03-24 08:01:33
14099,3,231.61,231.24,231.14,400.84,400.43,400.75,30.5,52.2,23.7,4591,6965,3253,5.26,9.75,4.34,6.99,11.99,5.42,0.66,0.58,0.6,50,1217,1058.99,2020-01-11 04:00:00,2020-03-24 08:01:33
14100,3,236.46,236.16,236.01,409.31,408.92,409.18,30.8,52.8,24.2,4848,7533,3560,5.29,9.84,4.37,7.18,12.38,5.62,0.68,0.61,0.63,50,1218,1059.25,2020-01-11 04:00:00,2020-03-24 08:01:33
14101,3,236.15,235.84,235.73,408.75,408.39,408.65,30.4,51.7,30.9,4571,7428,4732,5.42,9.58,5.43,7.08,12.11,7.22,0.64,0.61,0.66,50,1218,1059.53,2020-01-11 05:00:00,2020-03-24 08:01:33
14102,3,235.61,235.44,235.46,407.94,407.81,407.96,30.8,54,33.4,4581,7689,4998,5.5,10.02,5.97,7.15,12.62,7.78,0.64,0.61,0.64,50,1218,1059.82,2020-01-11 05:00:00,2020-03-24 08:01:33
14103,3,235.84,235.4,235.67,408.11,407.96,408.34,30.9,53.6,33,4460,7604,4792,5.62,9.96,6.02,7.19,12.54,7.7,0.62,0.61,0.62,50,1218,1060.1,2020-01-11 05:00:00,2020-03-24 08:01:33
14104,3,236.03,235.5,235.7,408.36,408.08,408.53,33,51.8,33.1,4727,7367,4817,6.07,9.62,6.02,7.68,12.11,7.71,0.62,0.61,0.62,50,1219,1060.38,2020-01-11 05:00:00,2020-03-24 08:01:33
14105,3,235.54,235.24,235.27,407.71,407.48,407.74,33.2,51.6,17.5,4762,7292,2127,6.08,9.56,3.38,7.72,12.01,3.99,0.62,0.61,0.53,50,1219,1060.62,2020-01-11 05:00:00,2020-03-24 08:01:33
14106,3,235.66,234.89,235.15,407.5,407.06,407.73,32.9,52.8,15.4,4682,7453,1845,6.07,9.82,2.92,7.65,12.33,3.45,0.61,0.6,0.54,50,1219,1060.85,2020-01-11 05:00:00,2020-03-24 08:01:33
14107,3,235.34,234.65,234.66,407.02,406.44,407.03,37.3,51,15.6,5371,7171,1880,6.85,9.46,2.97,8.69,11.87,3.5,0.62,0.6,0.54,50,1219,1061.09,2020-01-11 05:00:00,2020-03-24 08:01:33
14108,3,237.44,237.29,237.33,411.12,411.03,411.16,30,51.8,22.6,4586,7528,3329,5.65,9.62,4.07,7.28,12.21,5.25,0.63,0.62,0.63,50,1220,1061.35,2020-01-11 05:00:00,2020-03-24 08:01:33
14109,3,237.33,237.01,237.3,410.79,410.76,411.04,18.5,50.8,22.6,2107,7433,3299,3.72,9.37,4.07,4.27,11.95,5.24,0.49,0.62,0.63,50,1220,1061.56,2020-01-11 05:00:00,2020-03-24 08:01:33
14110,3,237.03,236.8,236.75,410.35,410.1,410.3,18.5,51.1,22.1,2107,7448,3258,3.71,9.4,3.95,4.26,11.99,5.11,0.49,0.62,0.64,50,1220,1061.78,2020-01-11 05:00:00,2020-03-24 08:01:33
14111,3,236.68,236.65,236.6,409.92,409.85,409.87,18.1,51.1,24.5,1880,7453,3520,3.73,9.42,4.46,4.17,12.01,5.68,0.45,0.62,0.62,50,1220,1061.99,2020-01-11 05:00:00,2020-03-24 08:01:33
14112,3,236.59,236.32,236.43,409.55,409.42,409.65,18,51.9,22.4,1885,7513,3258,3.71,9.57,4.03,4.16,12.16,5.18,0.45,0.62,0.63,50,1220,1062.2,2020-01-11 05:00:00,2020-03-24 08:01:33
14113,3,236.72,236.33,236.43,409.68,409.42,409.76,20.3,51.3,22.4,2137,7438,3253,4.2,9.45,4.03,4.71,12.03,5.17,0.46,0.62,0.63,50,1221,1062.42,2020-01-11 05:00:00,2020-03-24 08:01:33
14114,3,236.95,236.64,236.67,410.14,409.9,410.17,21.1,53.7,23.3,2253,7770,3344,4.41,9.95,4.23,4.95,12.62,5.39,0.46,0.62,0.62,50,1221,1062.64,2020-01-11 05:00:00,2020-03-24 08:01:33
14115,3,236.72,235.97,236.56,409.37,409.23,409.88,18.2,54.7,18.4,1906,7850,2383,3.75,10.16,3.49,4.2,12.83,4.22,0.45,0.61,0.56,50,1221,1062.84,2020-01-11 05:00:00,2020-03-24 08:01:33
14116,3,236.84,235.83,236.24,409.34,408.82,409.7,19.9,54.5,16.4,1936,7805,2157,4.19,10.15,3.06,4.61,12.81,3.74,0.42,0.61,0.58,50,1221,1063.04,2020-01-11 05:00:00,2020-03-24 08:01:33
14117,3,237.14,236.23,236.64,409.95,409.51,410.31,21.6,52.2,16.3,2112,7538,2147,4.56,9.64,3.06,5.02,12.21,3.74,0.42,0.62,0.57,50,1221,1063.24,2020-01-11 05:00:00,2020-03-24 08:01:33
14118,3,237.13,236.01,236.81,409.75,409.48,410.45,20,54.8,23.3,1946,8544,3495,4.22,9.61,4.16,4.64,12.85,5.43,0.42,0.66,0.64,50,1222,1063.47,2020-01-11 05:00:00,2020-03-24 08:01:33
14119,3,236.6,235.61,236.58,408.95,408.93,409.79,16.8,55.3,27.6,1433,8564,3786,3.58,9.68,5.18,3.86,12.93,6.42,0.37,0.66,0.59,50,1222,1063.7,2020-01-11 05:00:00,2020-03-24 08:01:33
14120,3,236.72,235.69,236.59,409.12,409,409.89,17.2,55.7,27.9,1483,8755,3812,3.68,9.63,5.25,3.96,13.04,6.49,0.38,0.68,0.59,50,1222,1063.93,2020-01-11 05:00:00,2020-03-24 08:01:33
14121,3,236.41,235.41,236.27,408.6,408.49,409.35,18.6,56.1,28.1,1599,8811,3832,4,9.67,5.32,4.3,13.06,6.55,0.38,0.67,0.58,49.89,1222,1064.17,2020-01-11 05:00:00,2020-03-24 08:01:33
14122,3,236.6,235.71,236.6,409.03,409.03,409.8,17.7,58.9,27.9,1538,9148,3837,3.76,10.33,5.25,4.05,13.78,6.49,0.38,0.67,0.59,50,1223,1064.41,2020-01-11 05:00:00,2020-03-24 08:01:33
14123,3,236.5,235.57,236.39,408.82,408.73,409.53,17.6,57.1,28.2,1518,8936,3842,3.75,9.91,5.3,4.04,13.34,6.54,0.38,0.67,0.59,50,1223,1064.65,2020-01-11 05:00:00,2020-03-24 08:01:33
14124,3,236.95,235.54,236.31,409.19,408.63,409.85,17.6,55.5,28.4,1523,8755,3862,3.76,9.57,5.35,4.05,12.97,6.6,0.38,0.68,0.59,50,1223,1064.89,2020-01-11 05:00:00,2020-03-24 08:01:33
14125,3,236.37,235.17,235.7,408.37,407.78,408.82,17.8,55.8,27.9,1523,8710,3807,3.79,9.67,5.33,4.1,13.03,5.21,0.38,0.67,0.52,50,1223,1065.12,2020-01-11 05:00:00,2020-03-24 08:01:33
14126,3,236.5,235.16,235.4,408.47,407.52,408.68,17.7,58.1,21.4,1528,9002,2499,3.76,10.18,4.27,4.05,13.58,4.94,0.38,0.66,0.5,50,1223,1065.34,2020-01-11 05:00:00,2020-03-24 08:01:33
14127,3,236.3,235.11,235.32,408.25,407.41,408.43,18.1,60.4,21.1,1719,9454,2469,3.78,10.47,4.19,4.15,14.11,4.86,0.42,0.67,0.51,49.89,1224,1065.57,2020-01-11 05:00:00,2020-03-24 08:01:33
14128,3,236.33,235.13,235.5,408.3,407.58,408.62,18.1,57.8,21.3,1709,8956,2494,3.77,10.09,4.23,4.13,13.49,4.91,0.41,0.66,0.51,50,1224,1065.78,2020-01-11 05:00:00,2020-03-24 08:01:33
14129,3,236.56,235.23,235.68,408.59,407.82,408.98,18,58.6,27.9,1709,9097,3807,3.77,10.22,5.25,4.13,13.68,6.49,0.41,0.66,0.59,50,1224,1066.03,2020-01-11 05:00:00,2020-03-24 08:01:33
14130,3,236.71,235.42,236.01,408.88,408.27,409.39,18.4,60.7,28.6,1901,9344,3867,3.79,10.67,5.41,4.23,14.19,6.66,0.45,0.66,0.58,50,1224,1066.28,2020-01-11 05:00:00,2020-03-24 08:01:33
14131,3,236.68,235.36,236.26,408.8,408.44,409.58,18.4,55.3,28.6,1880,8710,3852,3.79,9.54,5.42,4.23,12.92,6.64,0.44,0.67,0.58,50,1225,1066.52,2020-01-11 05:00:00,2020-03-24 08:01:33
14132,3,236.56,235.27,236.16,408.62,408.27,409.38,19,55.6,31.3,2102,8821,8212,3.85,9.55,7.8,4.38,13,16.25,0.48,0.68,0.79,50,1225,1066.84,2020-01-11 05:00:00,2020-03-24 08:01:33
14133,3,236.74,235.49,236.44,408.96,408.7,409.79,20.1,55.2,31.8,2107,8720,4274,4.16,9.51,6.05,4.66,12.9,7.4,0.45,0.68,0.58,50,1225,1067.09,2020-01-11 05:00:00,2020-03-24 08:01:33
14134,3,236.74,235.48,236.19,408.95,408.47,409.56,20.6,55.5,26.4,2162,8725,3113,4.26,9.59,5.29,4.78,12.96,6.13,0.45,0.67,0.51,50,1226,1067.32,2020-01-11 05:00:00,2020-03-24 08:01:33
14135,3,236.74,235.23,235.93,408.74,408.03,409.34,21.2,55,25.9,2564,8549,2926,4.22,9.59,5.25,4.94,12.84,6.01,0.52,0.67,0.49,50,1226,1067.56,2020-01-11 05:00:00,2020-03-24 08:01:33
14136,3,236.39,235.06,235.64,408.29,407.64,408.79,18.4,54,24.2,2087,7684,2735,3.7,9.95,4.9,4.24,12.57,5.6,0.49,0.61,0.49,50,1226,1067.77,2020-01-11 05:00:00,2020-03-24 08:01:33
14137,3,236.37,234.9,235.51,408.13,407.39,408.66,18.4,52.5,21.9,2087,7478,2454,3.71,9.68,4.41,4.25,12.22,5.04,0.49,0.61,0.49,50,1226,1067.97,2020-01-11 05:00:00,2020-03-24 08:01:33
14138,3,236.37,235.18,235.85,408.38,407.93,408.96,18.5,53,28.7,2082,7573,3786,3.71,9.78,5.49,4.24,12.36,6.66,0.49,0.61,0.57,50,1226,1068.19,2020-01-11 05:00:00,2020-03-24 08:01:33
14139,3,236.28,235.15,235.59,408.26,407.66,408.64,22.8,55,29,2574,7759,3802,4.62,10.15,5.53,5.27,12.9,6.71,0.49,0.61,0.57,50,1227,1068.43,2020-01-11 05:00:00,2020-03-24 08:01:33
14140,3,236.33,235.26,235.49,408.41,407.68,408.61,23.8,52.4,28.7,2690,7498,3797,4.84,9.65,5.48,5.54,12.22,6.66,0.49,0.61,0.57,50,1227,1068.66,2020-01-11 05:00:00,2020-03-24 08:01:33
14141,3,236.7,235.49,235.7,408.92,408.06,409.11,17.7,52.2,28.6,1684,7498,3766,3.72,9.62,5.48,4.08,12.19,6.64,0.41,0.62,0.57,50,1227,1068.88,2020-01-11 05:00:00,2020-03-24 08:01:33
14142,3,236.8,235.22,235.85,408.78,407.96,409.33,18.2,53.7,36,1709,7659,5109,3.81,9.91,6.66,4.15,12.55,8.39,0.41,0.61,0.61,50,1227,1069.12,2020-01-11 05:00:00,2020-03-24 08:01:33
14143,3,236.96,235.27,236.1,408.96,408.22,409.68,18,52,34.3,1689,7453,4898,3.8,9.54,6.31,4.16,12.12,8,0.41,0.62,0.61,50,1228,1069.35,2020-01-11 05:00:00,2020-03-24 08:01:33
14144,3,236.71,235.36,236.38,408.82,408.54,409.7,20.2,53.3,34.7,1931,7724,4903,4.27,9.78,6.41,4.68,12.46,8.07,0.41,0.62,0.61,50.1,1228,1069.59,2020-01-11 05:00:00,2020-03-24 08:01:33
14145,3,236.45,235.27,236.25,408.52,408.35,409.37,18.5,51.3,27.5,1875,7488,3605,3.84,9.37,5.29,4.26,11.99,6.39,0.44,0.62,0.56,50,1228,1069.81,2020-01-11 05:00:00,2020-03-24 08:01:33
14146,3,236.61,235.19,236.11,408.59,408.15,409.39,18.2,51,27.8,1850,7433,3595,3.78,9.31,5.34,4.2,11.92,6.43,0.44,0.62,0.56,50,1228,1070.02,2020-01-11 05:00:00,2020-03-24 08:01:33
14147,3,236.4,235,235.88,408.24,407.79,409,18.3,54.4,27.8,1850,7810,3580,3.79,10.01,5.37,4.21,12.69,6.45,0.44,0.62,0.56,50,1228,1070.25,2020-01-11 05:00:00,2020-03-24 08:01:33
14148,3,236.56,234.89,236.05,408.29,407.85,409.29,18.4,52.4,35.2,1860,7599,4928,3.82,9.56,6.54,4.24,12.19,8.18,0.44,0.62,0.6,50,1229,1070.48,2020-01-11 05:00:00,2020-03-24 08:01:33
14149,3,236.13,234.94,236.1,407.96,407.94,408.97,18.5,51.2,34.6,1835,7473,4893,3.85,9.32,6.4,4.26,11.93,8.05,0.43,0.63,0.61,50,1229,1070.72,2020-01-11 05:00:00,2020-03-24 08:01:33
14150,3,236.19,235.25,236.03,408.28,408.14,408.95,22.9,51.2,34.7,2600,7503,4923,4.61,9.32,6.42,5.29,11.96,8.08,0.48,0.63,0.61,50,1229,1070.97,2020-01-11 05:00:00,2020-03-24 08:01:33
14151,3,235.91,234.97,236.04,407.79,407.91,408.72,19.1,53,35.2,2072,7684,4923,3.87,9.68,6.55,4.38,12.35,8.19,0.47,0.62,0.6,50,1229,1071.22,2020-01-11 05:00:00,2020-03-24 08:01:33
14152,3,236.01,235.01,235.97,407.92,407.88,408.75,18.5,51.9,34.9,1860,7548,4898,3.83,9.47,6.48,4.25,12.11,8.12,0.44,0.62,0.6,50,1230,1071.46,2020-01-11 05:00:00,2020-03-24 08:01:33
14153,3,236.04,235.35,236.22,408.24,408.4,408.99,23.1,56.7,35.3,2293,8358,4933,4.85,10.14,6.57,5.36,12.9,8.22,0.43,0.64,0.6,50,1230,1071.71,2020-01-11 05:00:00,2020-03-24 08:01:33
14154,3,236.16,235.18,236,408.19,408.05,408.9,32.2,52.8,29.8,4465,7744,3837,6.04,9.51,5.77,7.51,12.26,6.92,0.6,0.63,0.55,50,1230,1071.98,2020-01-11 05:00:00,2020-03-24 08:01:33
14155,3,236.39,235.22,236.01,408.42,408.09,409.11,33.5,52.3,29.9,4626,7724,3862,6.3,9.46,5.78,7.82,12.21,6.95,0.59,0.63,0.56,50,1231,1072.25,2020-01-11 05:00:00,2020-03-24 08:01:33
14156,3,236.39,235.26,236.07,408.46,408.18,409.17,34.3,52.4,28.3,4732,7749,3681,6.46,9.48,5.44,8.01,12.24,6.56,0.59,0.63,0.56,50,1231,1072.52,2020-01-11 05:00:00,2020-03-24 08:01:33
14157,3,236.52,235.22,235.98,408.54,408.07,409.19,35.3,52.4,35.3,4868,7754,4983,6.68,9.47,6.54,8.27,12.23,8.21,0.59,0.63,0.61,50,1232,1072.82,2020-01-11 05:00:00,2020-03-24 08:01:33
14158,3,236.15,235.42,236.07,408.39,408.32,408.95,37.6,51.8,35,5245,7669,4943,7.05,9.38,6.47,8.79,12.11,8.14,0.6,0.63,0.61,50,1232,1073.11,2020-01-11 05:00:00,2020-03-24 08:01:33
14159,3,236.29,235.43,236.08,408.52,408.33,409.08,38.4,51.6,35.2,5325,7664,4968,7.23,9.34,6.51,8.98,12.07,8.18,0.59,0.64,0.61,50,1232,1073.41,2020-01-11 05:00:00,2020-03-24 08:01:33
14160,3,236.23,235.07,235.9,408.16,407.88,408.88,42.8,52.3,36.8,5894,7719,5185,8.11,9.46,6.79,10.02,12.19,8.53,0.59,0.63,0.61,50,1232,1073.73,2020-01-11 05:00:00,2020-03-24 08:01:33
14161,3,236.22,235.36,236.15,408.4,408.34,409.09,25.5,54.2,36.5,2730,7820,5129,5.29,9.98,6.83,5.93,12.67,8.54,0.46,0.62,0.6,50,1233,1073.99,2020-01-11 06:00:00,2020-03-24 08:01:33
14162,3,236.3,235.3,236.2,408.42,408.33,409.2,23.3,54,36.5,2484,7805,5139,4.82,9.92,6.82,5.43,12.61,8.54,0.46,0.62,0.6,50,1233,1074.24,2020-01-11 06:00:00,2020-03-24 08:01:33
14163,3,236.24,235.31,236.02,408.37,408.18,408.99,23.8,52.3,34,2715,7609,4350,4.83,9.59,6.63,5.53,12.24,7.93,0.49,0.62,0.55,50,1233,1074.49,2020-01-11 06:00:00,2020-03-24 08:01:33
14164,3,236.46,234.77,235.52,408.09,407.28,408.75,23.4,55.4,34,2554,8122,4360,4.81,9.94,6.63,5.44,12.83,7.93,0.47,0.63,0.55,50,1233,1074.74,2020-01-11 06:00:00,2020-03-24 08:01:33
14165,3,236.19,234.42,235.53,407.56,406.99,408.52,23.4,52,29.6,2554,7533,3852,4.8,9.48,5.68,5.44,12.11,6.86,0.47,0.62,0.56,50,1234,1074.97,2020-01-11 06:00:00,2020-03-24 08:01:33
14166,3,236.37,234.36,235.52,407.66,406.92,408.66,23.9,51.8,36.7,2750,7538,5164,4.84,9.42,6.79,5.56,12.05,8.53,0.49,0.62,0.61,50,1234,1075.23,2020-01-11 06:00:00,2020-03-24 08:01:33
14167,3,236.1,234.39,235.42,407.46,406.87,408.35,23.3,51.7,36.6,2509,7518,5149,4.81,9.4,6.78,5.41,12.03,8.51,0.46,0.62,0.6,50,1234,1075.48,2020-01-11 06:00:00,2020-03-24 08:01:33
14168,3,236.19,234.45,235.61,407.58,407.08,408.58,23.8,51.4,38.4,2514,7488,5391,4.93,9.33,7.17,5.54,11.95,8.97,0.46,0.63,0.6,50,1234,1075.74,2020-01-11 06:00:00,2020-03-24 08:01:33
14169,3,236.12,234.49,235.71,407.55,407.2,408.61,25.6,52.8,36.4,2776,7644,5139,5.29,9.64,6.75,5.97,12.3,8.48,0.46,0.62,0.61,50,1235,1076,2020-01-11 06:00:00,2020-03-24 08:01:33
14170,3,236.03,234.53,235.68,407.51,407.21,408.52,25.3,53.3,36.8,2605,7694,5169,5.29,9.74,6.8,5.9,12.41,8.54,0.44,0.62,0.6,50,1235,1076.26,2020-01-11 06:00:00,2020-03-24 08:01:33
14171,3,236.03,234.33,235.64,407.34,407,408.48,23,53.6,36.7,2318,7719,5159,4.83,9.8,6.81,5.36,12.47,8.54,0.43,0.62,0.6,50,1235,1076.51,2020-01-11 06:00:00,2020-03-24 08:01:33
14172,3,235.75,234.35,235.53,407.13,406.93,408.14,25.5,54.9,36.7,2615,7850,5149,5.33,10.08,6.8,5.93,12.78,8.52,0.44,0.62,0.6,50,1235,1076.77,2020-01-11 06:00:00,2020-03-24 08:01:33
14173,3,235.87,234.49,235.33,407.34,406.88,408.07,29.8,53.4,36.6,2881,7709,5144,5.42,9.8,6.76,6.13,12.46,8.49,0.47,0.62,0.61,50,1236,1077.03,2020-01-11 06:00:00,2020-03-24 08:01:33
14174,3,235.71,234.26,235.22,407.01,406.58,407.83,23.5,55,42.7,2539,8031,5823,4.83,9.97,8.05,5.45,12.8,9.93,0.47,0.63,0.59,50,1236,1077.3,2020-01-11 06:00:00,2020-03-24 08:01:33
14175,3,236.04,234.44,235.22,407.45,406.74,408.13,23.1,54,43,2333,7895,5853,4.83,9.79,8.13,5.36,12.57,10.02,0.44,0.63,0.58,50,1236,1077.57,2020-01-11 06:00:00,2020-03-24 08:01:33
14176,3,235.86,234.31,235.17,407.18,406.58,407.93,23.1,54.6,41.6,2328,7966,5667,4.84,9.9,7.81,5.34,12.69,9.65,0.44,0.63,0.59,50,1236,1077.84,2020-01-11 06:00:00,2020-03-24 08:01:33
14177,3,235.66,234.21,235.11,406.92,406.44,407.7,23,58.3,40.8,2328,8479,5647,4.8,10.43,7.63,5.34,13.39,9.52,0.44,0.64,0.6,50,1236,1078.11,2020-01-11 06:00:00,2020-03-24 08:01:33
14178,3,235.29,234.14,235.05,406.54,406.33,407.33,22.8,53.9,40.6,2283,7875,5617,4.75,9.78,7.57,5.26,12.55,9.43,0.43,0.63,0.6,50,1237,1078.38,2020-01-11 06:00:00,2020-03-24 08:01:33
14179,3,235.52,234.32,235.13,406.89,406.55,407.59,23.6,54.1,40.6,2539,7900,5632,4.86,9.79,7.61,5.48,12.57,9.46,0.46,0.63,0.6,50,1237,1078.64,2020-01-11 06:00:00,2020-03-24 08:01:33
14180,3,235.36,234.2,235.02,406.65,406.35,407.36,23.5,54,40.5,2509,7885,5627,4.84,9.78,7.55,5.45,12.55,9.41,0.46,0.63,0.6,50,1237,1078.91,2020-01-11 06:00:00,2020-03-24 08:01:33
14181,3,235.54,234.29,235.22,406.88,406.61,407.69,25.4,54.9,49.5,2705,8006,7035,5.25,9.95,9.11,5.89,12.76,11.51,0.46,0.63,0.61,50,1237,1079.21,2020-01-11 06:00:00,2020-03-24 08:01:33
14182,3,235.42,234.15,235.2,406.66,406.47,407.57,25.3,52.4,48.5,2861,7704,6945,5.14,9.43,8.9,5.88,12.18,11.28,0.49,0.63,0.62,50,1238,1079.5,2020-01-11 06:00:00,2020-03-24 08:01:33
14183,3,235.66,234.52,235.53,407.19,407.07,408.05,25.7,53.4,49.5,2911,7845,7055,5.24,9.65,9.15,5.98,12.44,11.55,0.49,0.63,0.61,50,1238,1079.8,2020-01-11 06:00:00,2020-03-24 08:01:33
14184,3,235.78,234.39,235.64,407.18,407.06,408.26,23.6,52.9,50.2,2680,7780,7257,4.77,9.53,9.2,5.47,12.31,11.69,0.49,0.63,0.62,50,1238,1080.09,2020-01-11 06:00:00,2020-03-24 08:01:33
14185,3,235.79,234.5,235.64,407.28,407.15,408.27,23.4,53.1,42.5,2660,7775,5884,4.75,9.61,7.99,5.44,12.36,9.94,0.49,0.63,0.59,50,1238,1080.36,2020-01-11 06:00:00,2020-03-24 08:01:33
14186,3,236.13,234.27,235.39,407.38,406.73,408.35,23.9,55.3,43,2549,8071,5954,4.94,10.02,8.08,5.56,12.87,10.03,0.46,0.63,0.59,50,1239,1080.64,2020-01-11 06:00:00,2020-03-24 08:01:33
14187,3,236.4,234.38,235.82,407.7,407.21,408.95,23.6,52.8,42.8,2705,7764,5944,4.8,9.53,8.05,5.51,12.3,10,0.49,0.63,0.6,50,1239,1080.91,2020-01-11 06:00:00,2020-03-24 08:01:33
14188,3,236.44,234.28,235.55,407.66,406.88,408.75,23.8,52.9,42.8,2735,7764,5944,4.82,9.54,8.03,5.54,13.27,9.98,0.5,0.66,0.6,50,1239,1081.19,2020-01-11 06:00:00,2020-03-24 08:01:33
14189,3,236.09,234.21,235.64,407.29,406.9,408.52,23.5,56.6,50.2,2685,8926,7267,4.75,9.69,9.2,5.45,13.17,11.72,0.49,0.68,0.62,50,1239,1081.5,2020-01-11 06:00:00,2020-03-24 08:01:33
14190,3,236.13,234.14,235.57,407.26,406.78,408.5,25.5,56.8,50.5,2906,8946,7302,5.18,9.68,9.25,5.94,13.19,11.76,0.49,0.68,0.62,49.87,1240,1081.82,2020-01-11 06:00:00,2020-03-24 08:01:33
14191,3,235.98,234.3,235.37,407.27,406.74,408.19,26.8,55.9,41.2,3077,8861,5889,5.46,9.53,7.58,6.27,13.01,9.6,0.49,0.68,0.61,49.85,1240,1082.12,2020-01-11 06:00:00,2020-03-24 08:01:33
14192,3,235.84,234.08,235.09,406.97,406.31,407.84,28.5,58.3,40.7,2992,9132,5698,5.95,10.04,7.57,6.65,13.57,9.47,0.45,0.67,0.6,49.83,1240,1082.41,2020-01-11 06:00:00,2020-03-24 08:01:33
14193,3,235.52,233.92,235.03,406.55,406.12,407.51,24.6,56.8,40.8,2529,8851,5703,5.11,9.83,7.59,5.7,13.23,9.49,0.44,0.67,0.6,49.79,1241,1082.7,2020-01-11 06:00:00,2020-03-24 08:01:33
14194,3,238.21,236.53,237.6,411.14,410.61,412.07,21.9,56,41.1,2162,9037,5974,4.68,9.53,7.56,5.15,13.15,9.62,0.42,0.69,0.62,49.78,1241,1082.99,2020-01-11 06:00:00,2020-03-24 08:01:33
14195,3,238.58,236.87,238.33,411.75,411.54,413.02,22.2,55.9,43.5,2172,9042,6241,4.75,9.53,8.17,5.22,13.15,10.27,0.42,0.69,0.61,50,1241,1083.28,2020-01-11 06:00:00,2020-03-24 08:01:33
14196,3,238.65,236.96,238.41,411.89,411.68,413.15,22.1,56.4,36.2,2132,9052,4848,4.72,9.71,7.04,5.17,13.27,8.54,0.41,0.68,0.57,50,1241,1083.54,2020-01-11 06:00:00,2020-03-24 08:01:33
14197,3,238.8,236.83,238.11,411.91,411.31,413.02,22.3,56.4,35.5,2157,9022,4752,4.76,9.72,6.89,5.22,13.22,8.36,0.41,0.68,0.57,50,1242,1083.81,2020-01-11 06:00:00,2020-03-24 08:01:33
14198,3,238.96,237.05,238.01,412.24,411.42,413.07,22.2,56.9,36.2,2142,9097,4802,4.74,9.84,7.06,5.2,13.39,8.53,0.41,0.68,0.56,50,1242,1084.08,2020-01-11 06:00:00,2020-03-24 08:01:33
14199,3,238.81,236.66,237.96,411.77,411.03,412.89,22.5,56.1,45.6,2293,8966,6402,4.76,9.65,8.66,5.28,13.17,10.76,0.44,0.68,0.6,50,1242,1084.37,2020-01-11 06:00:00,2020-03-24 08:01:33
14200,3,238.36,236.91,237.84,411.6,411.14,412.4,23.9,57.4,43,2615,9122,6100,5.02,9.97,8.1,5.5,13.52,10.14,0.46,0.68,0.6,50,1243,1084.67,2020-01-11 06:00:00,2020-03-24 08:01:33
14201,3,238.13,236.93,237.98,411.42,411.28,412.33,23.4,56.5,40.9,2529,9002,5853,4.87,9.76,7.66,5.49,13.27,9.64,0.46,0.68,0.61,50,1243,1084.96,2020-01-11 06:00:00,2020-03-24 08:01:33
14202,3,238.04,236.91,237.73,411.32,411.05,412.03,23.4,58.3,41.2,2544,9218,5894,4.87,10.16,7.71,5.49,13.71,9.71,0.46,0.67,0.61,50,1243,1085.25,2020-01-11 06:00:00,2020-03-24 08:01:33
14203,3,238.17,236.85,237.81,411.38,411.07,412.21,23.5,60.1,41.1,2549,9500,5919,4.87,10.56,7.68,5.49,14.2,9.69,0.46,0.67,0.61,50,1243,1085.55,2020-01-11 06:00:00,2020-03-24 08:01:33
14204,3,238.06,236.77,237.72,411.21,410.92,412.03,25.5,55.8,41.5,2640,8966,5929,5.36,9.58,7.76,5.96,13.12,9.77,0.44,0.68,0.61,50,1244,1085.84,2020-01-11 06:00:00,2020-03-24 08:01:33
14205,3,238.14,236.98,237.86,411.47,411.22,412.23,25.3,55.9,41.6,2620,8997,5954,5.32,9.59,7.78,5.9,13.15,9.8,0.44,0.68,0.61,50,1244,1086.14,2020-01-11 06:00:00,2020-03-24 08:01:33
14206,3,238.21,236.87,237.69,411.43,410.98,412.14,25.3,56.2,37.3,2640,9007,5305,5.33,9.67,7.23,5.94,13.22,8.06,0.44,0.68,0.57,50,1244,1086.42,2020-01-11 06:00:00,2020-03-24 08:01:33
14207,3,238.32,237.01,237.36,411.65,410.82,411.96,31.4,51.6,34.2,3942,7694,4576,6.24,9.42,6.6,7.38,12.16,8.02,0.54,0.63,0.57,50,1244,1086.69,2020-01-11 06:00:00,2020-03-24 08:01:33
14208,3,238.33,237.16,237.36,411.78,410.94,411.96,30.8,53.1,34.2,3852,7880,4586,6.14,9.73,6.59,7.24,12.52,8.02,0.53,0.63,0.57,50,1245,1086.96,2020-01-11 06:00:00,2020-03-24 08:01:33
14209,3,238.06,236.84,237.3,411.28,410.62,411.68,43,53.3,41.7,6341,8016,5984,7.88,9.64,7.79,10.1,12.53,9.82,0.63,0.64,0.61,50,1245,1087.3,2020-01-11 06:00:00,2020-03-24 08:01:33
14210,3,237.73,236.77,237.24,410.93,410.5,411.34,42.5,53.1,41,6266,7996,5929,7.81,9.6,7.56,10.02,12.49,9.61,0.63,0.64,0.62,49.89,1245,1087.64,2020-01-11 06:00:00,2020-03-24 08:01:33
14211,3,237.87,236.69,237.16,410.99,410.37,411.39,44.1,52.4,40.9,6552,7895,5924,8.05,9.44,7.58,10.38,12.3,9.62,0.63,0.64,0.62,49.9,1246,1087.98,2020-01-11 06:00:00,2020-03-24 08:01:33
14212,3,237.72,236.56,237.2,410.73,410.29,411.29,45.9,54.6,40.7,6859,8157,5874,8.36,9.95,7.54,10.81,12.86,9.55,0.63,0.63,0.62,50,1246,1088.32,2020-01-11 06:00:00,2020-03-24 08:01:33
14213,3,238.07,236.88,237.33,411.32,410.67,411.71,35.4,55.5,41.1,5195,8272,5894,6.53,10.11,7.62,8.34,13.06,9.63,0.62,0.63,0.61,50,1247,1088.65,2020-01-11 06:00:00,2020-03-24 08:01:33
14214,3,237.9,236.78,237.1,411.09,410.39,411.36,36.6,53.6,41,5265,8031,5889,6.84,9.71,7.61,8.62,12.59,9.62,0.61,0.64,0.61,50,1247,1088.97,2020-01-11 06:00:00,2020-03-24 08:01:33
14215,3,237.81,236.88,237.16,411.09,410.53,411.34,37.8,53.8,33.9,5356,8026,4526,7.1,9.76,6.54,8.89,12.63,7.95,0.6,0.64,0.57,50,1247,1089.27,2020-01-11 06:00:00,2020-03-24 08:01:33
14216,3,238.34,237.01,236.79,411.67,410.32,411.47,44.7,54.4,35.6,6789,7946,4697,8.07,10.05,6.89,10.54,12.81,8.34,0.64,0.62,0.56,50,1248,1089.59,2020-01-11 06:00:00,2020-03-24 08:01:33
14217,3,238.39,237.06,237.09,411.75,410.62,411.77,31.4,52,33.8,4284,7694,4491,6.02,9.49,6.52,7.39,12.21,7.91,0.58,0.63,0.57,50,1248,1089.86,2020-01-11 06:00:00,2020-03-24 08:01:33
14218,3,238.31,237.04,237.01,411.67,410.54,411.64,31.4,52.8,40.1,4269,7800,5743,6.03,9.67,7.46,7.38,12.41,9.41,0.58,0.63,0.61,50,1248,1090.16,2020-01-11 06:00:00,2020-03-24 08:01:33
14219,3,238.41,237.07,237.15,411.78,410.68,411.84,35.1,52.3,40,4677,7719,5738,6.82,9.58,7.45,8.27,12.3,9.4,0.57,0.63,0.61,50,1249,1090.46,2020-01-11 06:00:00,2020-03-24 08:01:33
14220,3,238.29,237.12,237.17,411.72,410.74,411.76,37.8,52.7,40.2,4983,7759,5743,7.4,9.67,7.46,8.91,12.42,9.41,0.56,0.63,0.61,50,1249,1090.77,2020-01-11 06:00:00,2020-03-24 08:01:33
14221,3,238.37,237.25,237.34,411.9,411,411.98,35.6,53,39.8,4737,7825,5718,6.92,9.73,7.39,8.39,12.47,9.36,0.56,0.63,0.61,50,1249,1091.08,2020-01-11 07:00:00,2020-03-24 08:01:33
14222,3,238.58,237.32,237.45,412.15,411.16,412.26,31.5,52.3,40.1,4133,7759,5753,6.16,9.58,7.5,7.41,12.32,9.44,0.56,0.63,0.61,50,1250,1091.37,2020-01-11 07:00:00,2020-03-24 08:01:33
14223,3,238.39,237.03,237.25,411.73,410.74,411.91,31,53,40.1,3907,7825,5748,6.14,9.69,7.49,7.28,12.44,9.44,0.54,0.63,0.61,50,1250,1091.66,2020-01-11 07:00:00,2020-03-24 08:01:33
14224,3,237.92,236.15,236.55,410.56,409.37,410.9,30.4,53.6,39.7,3872,7885,5708,5.99,9.78,7.35,7.15,12.56,9.3,0.54,0.63,0.61,49.9,1250,1091.95,2020-01-11 07:00:00,2020-03-24 08:01:33
14225,3,237.91,236.24,236.72,410.62,409.59,411.04,30.9,53.9,40,3766,7920,5733,6.16,9.84,7.44,7.22,12.63,9.38,0.52,0.63,0.61,50,1250,1092.24,2020-01-11 07:00:00,2020-03-24 08:01:33
14226,3,237.77,236.25,237.16,410.51,409.99,411.3,30.2,53.4,35.3,3706,7890,4682,6.04,9.72,6.82,7.08,12.52,8.27,0.52,0.63,0.57,49.87,1251,1092.51,2020-01-11 07:00:00,2020-03-24 08:01:33
14227,3,237.82,236.18,236.79,410.5,409.6,411.03,30.9,52.5,35.2,3942,7764,4667,6.09,9.57,6.82,7.25,12.32,8.26,0.54,0.63,0.56,49.89,1251,1092.79,2020-01-11 07:00:00,2020-03-24 08:01:33
14228,3,238.16,236.42,237.28,411,410.24,411.75,30.8,52.4,33.8,3927,7749,4556,6.08,9.53,6.59,7.23,12.32,7.96,0.54,0.63,0.58,50,1251,1093.06,2020-01-11 07:00:00,2020-03-24 08:01:33
14229,3,238.23,236.35,237.21,411,410.11,411.74,30.9,52.4,39.9,3917,7744,5738,6.11,9.54,7.37,7.25,12.33,9.34,0.54,0.63,0.61,50,1251,1093.35,2020-01-11 07:00:00,2020-03-24 08:01:33
14230,3,238.37,236.23,237.2,411.02,410.01,411.86,30.8,52.2,40.6,3912,7694,5929,6.1,9.48,7.44,7.24,12.21,9.51,0.54,0.63,0.62,50,1252,1093.64,2020-01-11 07:00:00,2020-03-24 08:01:33
14231,3,238.28,236.22,237.18,410.93,409.98,411.76,31,52.7,40.4,3917,7775,5949,6.14,9.58,7.41,7.28,12.33,9.49,0.54,0.63,0.63,50,1252,1093.93,2020-01-11 07:00:00,2020-03-24 08:01:33
14232,3,238,236.28,236.93,410.74,409.82,411.3,31.5,52.7,40.6,3952,7925,5969,6.26,9.49,7.45,7.4,12.36,9.54,0.53,0.64,0.63,50,1252,1094.23,2020-01-11 07:00:00,2020-03-24 08:01:33
14233,3,238.02,236.22,236.84,410.7,409.68,411.24,31.2,52.3,42.7,4083,7895,6216,6.08,9.38,7.88,7.32,12.26,10.04,0.56,0.64,0.62,49.89,1253,1094.53,2020-01-11 07:00:00,2020-03-24 08:01:33
14234,3,238.04,236.38,236.7,410.86,409.7,411.13,31.3,52.6,42.7,4133,7966,6241,6.1,9.44,7.85,7.36,12.35,10.02,0.56,0.64,0.62,49.86,1253,1094.84,2020-01-11 07:00:00,2020-03-24 08:01:33
14235,3,237.85,236.25,236.68,410.58,409.56,410.95,33.7,52.7,40.7,4405,7941,6004,6.58,9.43,7.42,7.89,12.35,9.52,0.56,0.64,0.63,49.84,1253,1095.15,2020-01-11 07:00:00,2020-03-24 08:01:33
14236,3,238,236.33,236.71,410.78,409.66,411.1,38.4,52.8,33.4,5049,7910,4641,7.51,9.49,6.31,9.04,12.35,7.83,0.56,0.64,0.59,49.85,1254,1095.44,2020-01-11 07:00:00,2020-03-24 08:01:33
14237,3,237.59,236.45,237.16,410.53,410.16,411.14,33.4,55.5,34.7,4174,8448,4641,6.64,9.91,6.69,7.84,13.03,8.14,0.53,0.65,0.57,49.86,1254,1095.73,2020-01-11 07:00:00,2020-03-24 08:01:33
14238,3,237.28,236.31,237.07,410.14,409.96,410.8,31.2,53.5,39.8,4053,8036,5753,6.07,9.62,7.37,7.29,12.53,9.34,0.56,0.64,0.62,49.85,1254,1096.02,2020-01-11 07:00:00,2020-03-24 08:01:33
14239,3,237.32,236.07,237.22,409.97,409.89,410.97,30.2,54.1,39.7,3681,7971,5738,6.02,9.87,7.34,7.05,12.69,9.31,0.52,0.63,0.62,49.85,1255,1096.31,2020-01-11 07:00:00,2020-03-24 08:01:33
14240,3,237.39,236,237.04,409.96,409.66,410.87,32.1,54.6,39.8,3877,7996,5723,6.43,9.95,7.37,7.5,12.76,9.32,0.52,0.63,0.61,49.85,1255,1096.61,2020-01-11 07:00:00,2020-03-24 08:01:33
14241,3,237.44,236.03,237.06,410.03,409.7,410.92,31.9,52.5,39.7,3852,7744,5723,6.39,9.53,7.36,7.46,12.27,9.31,0.52,0.63,0.61,49.89,1255,1096.9,2020-01-11 07:00:00,2020-03-24 08:01:33
14242,3,237.63,236.3,237.36,410.43,410.2,411.36,32.2,52.6,39.5,3897,7775,5723,6.48,9.57,7.29,7.55,12.33,9.26,0.52,0.63,0.62,50,1255,1097.19,2020-01-11 07:00:00,2020-03-24 08:01:33
14243,3,237.5,236.28,237.45,410.31,410.27,411.32,29.9,53.5,39.4,3631,7880,5713,5.97,9.77,7.32,6.98,12.54,9.28,0.52,0.63,0.62,50,1256,1097.47,2020-01-11 07:00:00,2020-03-24 08:01:33
14244,3,237.65,236.26,237.37,410.41,410.18,411.38,30.6,53.2,39.5,3651,7845,5718,6.18,9.67,7.33,7.2,12.45,9.29,0.51,0.63,0.62,50,1256,1097.76,2020-01-11 07:00:00,2020-03-24 08:01:33
14245,3,237.76,236.5,237.56,410.72,410.55,411.64,30.2,54.5,32.3,3656,8197,4350,6.05,9.83,6.24,7.05,12.8,7.6,0.52,0.64,0.57,50,1256,1098.03,2020-01-11 07:00:00,2020-03-24 08:01:33
14246,3,237.56,236.82,237.26,410.82,410.57,411.21,29.9,52.2,32.5,3620,7588,4350,6,9.64,6.26,7,12.27,7.61,0.52,0.62,0.57,50,1256,1098.29,2020-01-11 07:00:00,2020-03-24 08:01:33
14247,3,237.43,236.66,237.17,410.58,410.36,411.02,30,52.5,32.3,3620,7619,4335,6.02,9.72,6.24,7.03,12.34,7.58,0.52,0.62,0.57,50,1257,1098.55,2020-01-11 07:00:00,2020-03-24 08:01:33
14248,3,237.43,236.86,237.49,410.75,410.8,411.3,30.2,54.2,32.4,3656,7820,4340,6.04,10.02,6.25,7.05,12.7,7.6,0.52,0.62,0.57,50,1257,1098.81,2020-01-11 07:00:00,2020-03-24 08:01:33
14249,3,237.64,236.96,237.46,411.01,410.86,411.44,34.1,53.8,39.5,4098,7815,5698,6.91,9.97,7.33,8.04,12.66,9.27,0.51,0.62,0.61,50,1257,1099.11,2020-01-11 07:00:00,2020-03-24 08:01:33
14250,3,237.55,237.02,237.37,410.98,410.83,411.29,32.5,52.8,39.7,3907,7689,5703,6.55,9.75,7.38,7.61,12.42,9.32,0.51,0.62,0.61,50,1257,1099.39,2020-01-11 07:00:00,2020-03-24 08:01:33
14251,3,237.59,237.13,237.51,411.12,411.05,411.45,30.7,54.1,39.5,3812,7845,5687,6.07,10.03,7.33,7.17,12.71,9.26,0.53,0.62,0.61,50,1258,1099.68,2020-01-11 07:00:00,2020-03-24 08:01:33
14252,3,238.1,237.17,237.51,411.6,411.09,411.89,30.3,53.1,39.4,3797,7749,5692,6.03,9.83,7.32,7.13,12.49,9.27,0.53,0.62,0.61,50,1258,1099.97,2020-01-11 07:00:00,2020-03-24 08:01:33
14253,3,238.29,237.09,237.74,411.69,411.22,412.25,31.2,51.5,39.8,4058,7342,5753,6.13,9.6,7.38,7.35,12.08,9.35,0.55,0.61,0.62,50,1259,1100.26,2020-01-11 07:00:00,2020-03-24 08:01:33
14254,3,238.11,237.05,237.5,411.5,410.97,411.89,31.5,50.3,39.4,4093,7176,5718,6.18,9.35,7.31,7.41,11.79,9.28,0.55,0.61,0.62,50,1258,1100.54,2020-01-11 07:00:00,2020-03-24 08:01:33
14255,3,238.4,237.1,237.78,411.79,411.26,412.38,31.4,49.9,42,4068,7161,6034,6.16,9.26,7.87,7.37,11.7,9.91,0.55,0.61,0.61,50,1259,1100.83,2020-01-11 07:00:00,2020-03-24 08:01:33
14256,3,238.17,237.25,237.9,411.73,411.49,412.29,30.6,55.3,35.1,3857,8579,4712,6.07,9.77,6.78,7.19,12.99,8.23,0.54,0.66,0.57,50,1259,1101.11,2020-01-11 07:00:00,2020-03-24 08:01:33
14257,3,238.12,237.17,238.02,411.62,411.53,412.35,30.4,52.3,32.5,3827,8162,4405,6.03,9.19,6.24,7.14,12.29,7.63,0.54,0.66,0.58,50,1260,1101.39,2020-01-11 07:00:00,2020-03-24 08:01:34
14258,3,238.44,237.42,237.8,412.1,411.55,412.43,31,52.6,34.3,4058,8257,4682,6.05,9.18,6.58,7.28,12.35,8.06,0.56,0.67,0.58,50,1260,1101.67,2020-01-11 07:00:00,2020-03-24 08:01:34
14259,3,237.77,236.87,237.1,411.05,410.47,411.25,30.5,53.5,33.1,3847,8293,4521,6.03,9.42,6.38,7.15,12.55,7.81,0.54,0.66,0.58,50,1260,1101.95,2020-01-11 07:00:00,2020-03-24 08:01:34
14260,3,237.84,237.04,237.16,411.26,410.66,411.36,32.6,53,32.1,4254,8398,4415,6.38,9.21,6.12,7.66,12.46,7.54,0.56,0.67,0.58,50,1260,1102.23,2020-01-11 07:00:00,2020-03-24 08:01:34
14261,3,237.7,236.53,237.03,410.7,410.12,411.13,32.4,52.9,34.6,4224,8373,4687,6.35,9.14,6.64,7.62,12.39,8.12,0.55,0.68,0.58,50,1261,1102.52,2020-01-11 07:00:00,2020-03-24 08:01:34
14262,3,237.7,236.45,236.76,410.63,409.82,410.9,32.3,53.5,40.1,4229,8408,5743,6.32,9.26,7.43,7.6,12.53,9.37,0.56,0.67,0.61,50,1261,1102.83,2020-01-11 07:00:00,2020-03-24 08:01:34
14263,3,237.64,236.51,236.65,410.63,409.77,410.75,40.7,54.2,40.2,6231,8494,5728,7.24,9.44,7.46,9.55,12.69,9.4,0.65,0.67,0.61,50,1261,1103.17,2020-01-11 07:00:00,2020-03-24 08:01:34
14264,3,237.63,236.63,236.63,410.72,409.86,410.73,41.5,54.1,40.5,6341,8484,5763,7.42,9.41,7.56,9.76,12.66,9.51,0.65,0.67,0.61,50,1262,1103.51,2020-01-11 07:00:00,2020-03-24 08:01:34
14265,3,237.58,236.57,236.57,410.62,409.75,410.62,43.3,54.7,33.4,6402,8544,4425,7.91,9.55,6.46,10.19,12.81,7.83,0.63,0.67,0.57,50,1262,1103.83,2020-01-11 07:00:00,2020-03-24 08:01:34
14266,3,237.63,236.63,236.67,410.72,409.89,410.75,42.5,54.1,32.9,6226,8453,4390,7.8,9.41,6.35,9.98,12.66,7.72,0.62,0.67,0.57,50,1262,1104.15,2020-01-11 07:00:00,2020-03-24 08:01:34
14267,3,237.45,236.49,236.46,410.44,409.59,410.42,42.2,54.9,33.6,6160,8564,4430,7.78,9.62,6.52,9.92,12.85,7.88,0.62,0.66,0.56,50,1262,1104.47,2020-01-11 07:00:00,2020-03-24 08:01:34
14268,3,237.44,236.48,236.44,410.43,409.56,410.4,42.8,52.6,39,6241,8177,5164,7.88,9.21,6.99,10.05,12.31,8.7,0.62,0.66,0.59,50,1263,1104.8,2020-01-11 07:00:00,2020-03-24 08:01:34
14269,3,237.43,236.41,236.56,410.35,409.6,410.48,43.4,57.3,42.9,6351,8956,6029,7.97,10.01,8.08,10.19,13.43,10.07,0.62,0.67,0.6,50,1263,1105.15,2020-01-11 07:00:00,2020-03-24 08:01:34
14270,3,237.53,236.46,236.71,410.49,409.78,410.71,45.1,52.9,43.1,6507,8232,6034,8.41,9.28,8.12,10.63,12.4,10.11,0.61,0.66,0.6,50,1263,1105.5,2020-01-11 07:00:00,2020-03-24 08:01:34
14271,3,237.34,236.38,236.43,410.25,409.46,410.29,46.7,52.6,40.6,6844,8147,5728,8.6,9.22,7.59,10.99,12.3,9.51,0.62,0.66,0.6,50,1264,1105.84,2020-01-11 07:00:00,2020-03-24 08:01:34
14272,3,237.64,236.69,236.79,410.77,410.04,410.87,30.4,48.7,41.3,3812,6965,5914,6.03,9.05,7.67,7.13,11.41,9.68,0.54,0.61,0.61,50,1264,1106.12,2020-01-11 07:00:00,2020-03-24 08:01:34
14273,3,237.36,236.21,236.58,410.13,409.45,410.45,30.4,49.7,41.3,3822,7081,5929,6.02,9.21,7.66,7.13,11.61,9.68,0.54,0.61,0.61,50,1264,1106.4,2020-01-11 07:00:00,2020-03-24 08:01:34
14274,3,236.98,236,236.24,409.61,408.97,409.82,30.2,49.3,32.6,3797,7010,4541,5.93,9.13,6.14,7.04,11.51,7.64,0.54,0.61,0.59,50,1265,1106.66,2020-01-11 07:00:00,2020-03-24 08:01:34
14275,3,237.06,236.11,236.47,409.77,409.27,410.09,30.4,48.8,25.5,3802,6930,3188,5.97,9.07,5.03,7.08,11.41,5.95,0.54,0.61,0.54,50,1265,1106.89,2020-01-11 07:00:00,2020-03-24 08:01:34
14276,3,237.21,236.21,236.67,410,409.53,410.39,30.5,48.5,27.2,3807,6889,3384,6.01,9.01,5.41,7.12,11.35,6.37,0.54,0.61,0.53,50,1265,1107.12,2020-01-11 07:00:00,2020-03-24 08:01:34
14277,3,237.31,236.39,236.83,410.23,409.82,410.61,34.7,48.5,27.3,4309,6889,3404,6.92,9.04,5.42,8.15,11.36,6.4,0.53,0.61,0.53,50,1266,1107.37,2020-01-11 07:00:00,2020-03-24 08:01:34
14278,3,237.22,236.23,236.74,410.02,409.6,410.46,34.9,49.3,34.3,4460,7000,4742,6.71,9.17,6.51,8.01,11.53,8.05,0.55,0.61,0.59,50,1266,1107.64,2020-01-11 07:00:00,2020-03-24 08:01:34
14279,3,237.24,236.31,236.71,410.11,409.64,410.45,30.9,50,34.3,4003,7086,4717,6.04,9.32,6.51,7.24,11.7,8.04,0.55,0.61,0.59,50,1266,1107.9,2020-01-11 07:00:00,2020-03-24 08:01:34
14280,3,237.24,236.24,236.64,410.05,409.52,410.39,32.8,49.4,33.7,4219,7015,4531,6.43,9.19,6.48,7.68,11.56,7.91,0.55,0.61,0.57,50,1266,1108.16,2020-01-11 07:00:00,2020-03-24 08:01:34
14281,3,237.38,236.19,236.71,410.12,409.54,410.57,33.8,50.9,37.8,4304,7201,5340,6.65,9.51,7.1,7.92,11.92,8.88,0.54,0.6,0.6,50,1267,1108.44,2020-01-11 08:00:00,2020-03-24 08:01:34
14282,3,237.72,236.73,236.99,410.88,410.25,411.1,32.6,50.6,35.9,4058,7186,5129,6.49,9.45,6.69,7.65,11.85,8.42,0.53,0.6,0.61,50,1267,1108.72,2020-01-11 08:00:00,2020-03-24 08:01:34
14283,3,237.7,236.39,236.95,410.57,409.92,411.06,30.4,50.9,34.1,3631,7166,4843,6.12,9.53,6.4,7.11,11.91,8.01,0.51,0.6,0.6,50,1267,1108.98,2020-01-11 08:00:00,2020-03-24 08:01:34
14284,3,237.76,236.5,236.95,410.72,410.02,411.12,30.3,50.7,36.2,3636,7191,5084,6.08,9.47,6.81,7.09,11.88,8.49,0.51,0.6,0.6,50,1267,1109.24,2020-01-11 08:00:00,2020-03-24 08:01:34
14285,3,237.8,236.42,237.22,410.68,410.18,411.38,30,49.4,33.6,3615,7030,4812,6.02,9.17,6.24,7.02,11.55,7.88,0.52,0.61,0.61,50,1267,1109.5,2020-01-11 08:00:00,2020-03-24 08:01:34
14286,3,237.8,236.62,237.2,410.86,410.35,411.37,30.2,50.6,26.8,3646,7161,3495,6.08,9.45,5.25,7.09,11.86,6.3,0.52,0.6,0.56,50,1268,1109.74,2020-01-11 08:00:00,2020-03-24 08:01:34
14287,3,237.65,236.29,236.88,410.44,409.77,410.95,30.1,50,26.8,3631,7076,3500,6.05,9.34,5.24,7.08,11.71,6.29,0.51,0.6,0.56,50,1268,1109.98,2020-01-11 08:00:00,2020-03-24 08:01:34
14288,3,237.71,236.44,236.99,410.63,410,411.1,32,50.3,25.2,4144,7262,3324,6.24,9.29,4.88,7.48,11.79,5.9,0.55,0.62,0.56,50,1268,1110.22,2020-01-11 08:00:00,2020-03-24 08:01:34
14289,3,237.75,236.42,237.04,410.65,410.03,411.18,32,52.8,32.6,4164,7780,4707,6.22,9.48,6.04,7.47,12.15,7.65,0.56,0.63,0.62,50,1268,1110.5,2020-01-11 08:00:00,2020-03-24 08:01:34
14290,3,237.84,236.59,237.44,410.86,410.52,411.6,31.6,51.4,32.3,4078,7412,4672,6.17,9.51,6.02,7.41,12.05,7.62,0.55,0.62,0.61,50,1269,1110.77,2020-01-11 08:00:00,2020-03-24 08:01:34
14291,3,237.74,236.75,237.26,410.92,410.51,411.36,31,52.5,36.6,3887,7533,5159,6.13,9.71,6.91,7.25,12.29,8.61,0.54,0.61,0.6,50,1269,1111.04,2020-01-11 08:00:00,2020-03-24 08:01:34
14292,3,237.99,236.85,237.19,411.23,410.54,411.52,32.6,52.2,36.6,3877,7488,5169,6.6,9.69,6.86,7.65,12.24,8.59,0.51,0.61,0.6,50,1269,1111.32,2020-01-11 08:00:00,2020-03-24 08:01:34
14293,3,236.55,235.44,235.49,408.76,407.84,408.8,32.5,52.2,34.2,3756,7357,4777,6.59,9.74,6.4,7.61,12.2,7.99,0.5,0.6,0.6,50,1270,1111.59,2020-01-11 08:00:00,2020-03-24 08:01:34
14294,3,236.73,235.54,235.59,409,408.01,409.04,32.7,51.7,33.1,3807,7312,4641,6.63,9.63,6.16,7.64,12.09,7.71,0.5,0.6,0.6,50,1270,1111.85,2020-01-11 08:00:00,2020-03-24 08:01:34
14295,3,236.76,235.56,235.64,409.04,408.06,409.11,33.1,52.5,32.6,3847,7397,4616,6.7,9.79,6.08,7.72,12.27,7.63,0.5,0.6,0.61,50,1270,1112.11,2020-01-11 08:00:00,2020-03-24 08:01:34
14296,3,236.45,235.36,235.33,408.59,407.63,408.57,33.4,50.3,25.8,3686,7096,3284,6.85,9.37,5.02,7.78,11.76,5.99,0.47,0.6,0.55,50,1270,1112.35,2020-01-11 08:00:00,2020-03-24 08:01:34
14297,3,236.43,235.47,235.54,408.68,407.9,408.74,32.5,50,25.7,3475,7096,3273,6.75,9.29,5.02,7.59,11.69,5.99,0.46,0.61,0.55,50,1271,1112.58,2020-01-11 08:00:00,2020-03-24 08:01:34
14298,3,236.52,235.51,235.74,408.8,408.11,408.99,32.6,50.5,34.6,3480,7277,4822,6.76,9.31,6.49,7.6,11.82,8.08,0.46,0.62,0.6,50,1271,1112.84,2020-01-11 08:00:00,2020-03-24 08:01:34
14299,3,236.62,235.49,235.58,408.86,407.96,408.94,34.4,48.9,33,3696,6935,4631,7.17,9.08,6.17,8.06,11.43,7.71,0.46,0.61,0.6,50,1271,1113.09,2020-01-11 08:00:00,2020-03-24 08:01:34
14300,3,236.67,235.55,235.61,408.95,408.03,409,34.8,49.3,32.9,3877,6970,4626,7.17,9.17,6.17,8.15,11.51,7.7,0.48,0.6,0.6,50,1272,1113.35,2020-01-11 08:00:00,2020-03-24 08:01:34
14301,3,236.87,235.75,235.69,409.3,408.28,409.25,39.5,49.3,35.3,4410,6945,4878,8.14,9.16,6.66,9.24,11.5,8.25,0.48,0.6,0.59,50,1272,1113.62,2020-01-11 08:00:00,2020-03-24 08:01:34
14302,3,236.95,235.96,236.17,409.55,408.87,409.73,33.7,49.2,33.1,3907,7614,4631,6.81,9.84,6.22,7.84,12.44,7.74,0.5,0.62,0.6,50,1272,1113.89,2020-01-11 08:00:00,2020-03-24 08:01:34
14303,3,236.6,235.49,235.9,408.84,408.23,409.19,33.4,49,34.5,3862,6945,4802,6.78,9.07,6.5,7.8,11.42,8.07,0.5,0.61,0.6,50,1273,1114.15,2020-01-11 08:00:00,2020-03-24 08:01:34
14304,3,236.71,235.67,235.96,409.09,408.44,409.34,35.5,49,27.8,4118,6935,3495,7.22,9.1,5.49,8.31,11.44,6.5,0.5,0.61,0.54,50,1273,1114.39,2020-01-11 08:00:00,2020-03-24 08:01:34
14305,3,236.72,235.6,235.8,409.04,408.25,409.21,36.8,50.3,28.1,4380,7091,3681,7.42,9.36,5.43,8.61,11.74,6.56,0.51,0.6,0.56,50,1273,1114.64,2020-01-11 08:00:00,2020-03-24 08:01:34
14306,3,236.56,235.95,236,409.2,408.72,409.25,33.9,48.6,26.5,4078,6920,3520,6.8,9.03,5.13,7.92,11.37,6.22,0.52,0.61,0.57,50,1273,1114.89,2020-01-11 08:00:00,2020-03-24 08:01:34
14307,3,236.6,235.82,235.9,409.13,408.52,409.2,33.6,48.9,33.9,3882,6975,4873,6.79,9.1,6.25,7.82,11.46,7.93,0.5,0.61,0.62,50,1273,1115.15,2020-01-11 08:00:00,2020-03-24 08:01:34
14308,3,236.78,236.28,236.15,409.68,409.13,409.57,32.4,48.9,33.7,3626,6980,4873,6.66,9.06,6.21,7.58,11.43,7.89,0.48,0.61,0.62,50,1274,1115.41,2020-01-11 08:00:00,2020-03-24 08:01:34
14309,3,236.75,236.41,236.28,409.76,409.36,409.65,32.3,48.6,35.1,3595,6975,5029,6.61,9.03,6.53,7.52,11.4,8.24,0.48,0.61,0.61,50,1275,1115.67,2020-01-11 08:00:00,2020-03-24 08:01:34
14310,3,237.32,236.5,236.36,410.34,409.51,410.22,32.3,48.4,34.5,3610,6945,4822,6.64,8.97,6.49,7.55,11.35,8.08,0.48,0.61,0.6,50,1275,1115.92,2020-01-11 08:00:00,2020-03-24 08:01:34
14311,3,237.23,236.38,236.51,410.17,409.54,410.28,32.2,48.2,32.8,3590,6925,3897,6.61,8.93,5.55,7.52,11.28,6.78,0.48,0.61,0.55,50,1275,1116.16,2020-01-11 08:00:00,2020-03-24 08:01:34
14312,3,237.26,236.57,236.43,410.35,409.63,410.23,41.1,51.2,25.7,5708,7257,3299,7.78,9.61,5.05,9.65,12.04,6.03,0.59,0.6,0.55,50,1275,1116.43,2020-01-11 08:00:00,2020-03-24 08:01:34
14313,3,236.23,235.51,235.66,408.54,408.05,408.67,43.8,50.9,25.5,6090,7111,3243,8.21,9.54,5,10.21,11.89,5.95,0.6,0.6,0.55,50,1276,1116.71,2020-01-11 08:00:00,2020-03-24 08:01:34
14314,3,236.56,236.25,236.08,409.46,409.05,409.31,47.2,50.1,25.3,6668,7060,3243,8.84,9.39,4.96,11.07,11.78,5.93,0.6,0.6,0.55,50,1276,1116.99,2020-01-11 08:00:00,2020-03-24 08:01:34
14315,3,236.78,236.36,236.41,409.75,409.43,409.79,47.6,49.5,32.2,6668,7010,4581,8.94,9.23,6.02,11.15,11.59,7.55,0.6,0.6,0.61,50,1276,1117.29,2020-01-11 08:00:00,2020-03-24 08:01:34
14316,3,236.38,236.28,236.51,409.33,409.44,409.53,47.7,52,32.4,6728,8036,4606,8.92,9.16,6.04,11.17,12.21,7.59,0.6,0.66,0.61,50,1276,1117.62,2020-01-11 08:00:00,2020-03-24 08:01:34
14317,3,236.18,235.95,236.14,408.87,408.84,409.04,46.6,51.8,32.2,6467,8001,4586,8.78,9.09,5.97,10.92,12.12,7.52,0.59,0.66,0.61,50,1277,1117.94,2020-01-11 08:00:00,2020-03-24 08:01:34
14318,3,236.17,236.33,236.22,409.2,409.24,409.1,44.7,51.9,34.5,6226,8056,4822,8.39,9.1,6.49,10.44,12.13,8.08,0.6,0.66,0.6,50,1277,1118.25,2020-01-11 08:00:00,2020-03-24 08:01:34
14319,3,236.33,236.83,236.67,409.77,410.06,409.63,45.7,52.8,34.2,6366,8343,4843,8.61,9.19,6.43,10.71,12.41,8.05,0.6,0.67,0.6,50,1278,1118.58,2020-01-11 08:00:00,2020-03-24 08:01:34
14320,3,236.76,236.84,236.4,410.15,409.84,409.77,46.4,52.1,35.7,6502,8257,4998,8.71,9.03,6.68,10.87,12.22,8.34,0.6,0.67,0.6,50,1278,1118.91,2020-01-11 08:00:00,2020-03-24 08:01:34
14321,3,236.64,236.68,236.32,409.91,409.63,409.6,45.9,51.9,32.1,6437,8222,4591,8.64,8.97,5.99,10.77,12.16,7.54,0.6,0.68,0.61,50,1278,1119.23,2020-01-11 08:00:00,2020-03-24 08:01:34
14322,3,236.51,236.64,236.2,409.76,409.49,409.38,45.9,52.3,24.9,6432,8227,3228,8.62,9.11,4.86,10.75,12.27,5.83,0.6,0.67,0.55,50,1278,1119.53,2020-01-11 08:00:00,2020-03-24 08:01:34
14323,3,236.05,236.59,236.39,409.32,409.62,409.14,32.7,52.4,26.6,3797,8323,3429,6.61,9.06,5.21,7.62,12.26,6.23,0.5,0.67,0.55,50,1279,1119.79,2020-01-11 08:00:00,2020-03-24 08:01:34
14324,3,236.17,236.73,236.57,409.54,409.88,409.4,33,57.4,26.6,3967,9077,3429,6.58,9.98,5.21,7.68,13.49,6.23,0.52,0.67,0.55,50,1279,1120.06,2020-01-11 08:00:00,2020-03-24 08:01:34
14325,3,236.43,236.76,237.19,409.8,410.46,410.17,32.7,54.9,33.6,3917,8630,4767,6.56,9.59,6.31,7.64,12.89,7.9,0.51,0.67,0.6,50,1279,1120.35,2020-01-11 08:00:00,2020-03-24 08:01:34
14326,3,236.49,236.7,237.14,409.79,410.36,410.18,32.7,54,33.2,3922,8494,4737,6.56,9.44,6.23,7.64,12.7,7.82,0.51,0.67,0.61,50,1279,1120.64,2020-01-11 08:00:00,2020-03-24 08:01:34
14327,3,236.62,236.78,237.36,409.98,410.62,410.49,32.7,53.2,32.7,3957,8459,4742,6.56,9.17,6.08,7.65,12.48,7.71,0.52,0.68,0.62,50,1280,1120.92,2020-01-11 08:00:00,2020-03-24 08:01:34
14328,3,236.65,236.8,237.19,410.02,410.48,410.36,32.8,52.8,32.5,4088,8267,4732,6.5,9.23,6.02,7.68,12.41,7.66,0.53,0.67,0.62,50,1280,1121.21,2020-01-11 08:00:00,2020-03-24 08:01:34
14329,3,235.05,235.33,235.65,407.36,407.87,407.63,32.1,52.6,32.6,3983,8086,4621,6.3,9.26,6.08,7.45,12.29,7.63,0.53,0.66,0.61,50,1280,1121.48,2020-01-11 08:00:00,2020-03-24 08:01:34
14330,3,235.44,235.54,235.82,407.88,408.2,408.12,36.6,52.3,32.6,4496,8112,4631,7.27,9.14,6.05,8.54,12.21,7.62,0.53,0.66,0.61,50,1280,1121.77,2020-01-11 08:00:00,2020-03-24 08:01:34
14331,3,235.77,235.66,235.93,408.27,408.41,408.5,34.3,52.9,37.3,4234,8157,5230,6.79,9.3,7.02,8,12.37,8.75,0.53,0.66,0.6,50,1281,1122.07,2020-01-11 08:00:00,2020-03-24 08:01:34
14332,3,236.11,235.94,236.11,408.81,408.8,408.95,35.4,52.1,35,4244,8106,4943,7.12,9.13,6.58,8.28,12.21,8.23,0.51,0.66,0.6,50,1281,1122.35,2020-01-11 08:00:00,2020-03-24 08:01:34
14333,3,236.47,236.6,236.47,409.69,409.69,409.58,31.9,51.1,28.2,3842,7981,3651,6.4,8.98,5.52,7.45,12,6.61,0.52,0.66,0.55,50,1281,1122.61,2020-01-11 08:00:00,2020-03-24 08:01:34
14334,3,236.82,237.27,237.3,410.57,410.99,410.6,33.3,47.1,28.3,3897,6864,3756,6.75,8.72,5.5,7.8,11.09,6.66,0.5,0.62,0.56,50,1282,1122.85,2020-01-11 08:00:00,2020-03-24 08:01:34
14335,3,237,237.27,237.69,410.73,411.32,411.09,33.2,41.7,35.8,3867,5974,5169,6.75,7.77,6.67,7.78,9.81,8.43,0.5,0.61,0.61,50,1282,1123.1,2020-01-11 08:00:00,2020-03-24 08:01:34
14336,3,237.26,237.53,237.97,411.18,411.79,411.56,31.2,44.6,39,3651,6552,5577,6.36,8.21,7.37,7.33,10.49,9.24,0.5,0.62,0.6,50,1282,1123.37,2020-01-11 08:00:00,2020-03-24 08:01:34
14337,3,237.37,237.5,237.95,411.25,411.75,411.64,31.5,41.7,32.5,3681,5984,5019,6.4,7.78,5.81,7.38,9.79,7.67,0.5,0.61,0.65,50,1282,1123.61,2020-01-11 08:00:00,2020-03-24 08:01:34
14338,3,237.6,237.89,238.11,411.79,412.22,411.98,31.5,39.8,30.2,3661,5708,4772,6.41,7.44,5.35,7.37,9.37,7.17,0.5,0.61,0.67,50.14,1283,1123.85,2020-01-11 08:00:00,2020-03-24 08:01:34
14339,3,237.4,237.55,237.95,411.31,411.79,411.66,30.8,40.1,38.7,3465,5763,6216,6.35,7.47,6.76,7.23,9.43,9.18,0.48,0.61,0.68,50,1283,1124.1,2020-01-11 08:00:00,2020-03-24 08:01:34
14340,3,237.34,237.31,237.7,411.06,411.37,411.39,30.9,40.2,37.9,3465,5768,6125,6.35,7.46,6.55,7.25,9.44,8.97,0.48,0.61,0.68,50,1283,1124.36,2020-01-11 08:00:00,2020-03-24 08:01:34
14341,3,237.26,237.08,237.49,410.79,410.99,411.15,30.6,40.6,37.9,3480,5823,6135,6.26,7.55,6.53,7.16,9.54,8.96,0.49,0.61,0.68,50,1284,1124.62,2020-01-11 09:00:00,2020-03-24 08:01:34
14342,3,237.55,237.65,237.57,411.53,411.55,411.46,31,40,22.9,3706,5738,3399,6.27,7.47,4.18,7.28,9.41,5.39,0.51,0.61,0.63,50,1284,1124.83,2020-01-11 09:00:00,2020-03-24 08:01:34
14343,3,237.25,237.66,237.84,411.28,411.8,411.44,31.2,42.7,22.9,3716,6050,3399,6.29,7.99,4.19,7.31,10.45,5.38,0.51,0.6,0.63,50,1284,1125.05,2020-01-11 09:00:00,2020-03-24 08:01:34
14344,3,237.5,237.98,238.13,411.77,412.33,411.91,31.2,42,22.9,3696,5999,3389,6.29,7.9,4.21,7.29,9.92,5.4,0.51,0.61,0.63,50.1,1284,1125.27,2020-01-11 09:00:00,2020-03-24 08:01:34
14345,3,237.66,237.87,238.33,411.83,412.4,412.22,31.1,44.3,29.9,3691,6301,4752,6.3,8.34,5.25,7.3,10.45,7.08,0.5,0.6,0.67,50,1284,1125.52,2020-01-11 09:00:00,2020-03-24 08:01:34
14346,3,237.63,237.79,238.19,411.73,412.21,412.08,31,44,32,3681,6281,5114,6.27,8.29,5.59,7.26,10.37,7.57,0.5,0.6,0.68,50,1285,1125.77,2020-01-11 09:00:00,2020-03-24 08:01:34
14347,3,237.65,237.87,238.22,411.81,412.31,412.12,30.6,41.8,32.1,3475,6009,5134,6.28,7.79,5.61,7.16,9.83,7.61,0.48,0.61,0.68,50,1285,1126.01,2020-01-11 09:00:00,2020-03-24 08:01:34
14348,3,237.27,237.93,238.04,411.53,412.2,411.63,30.7,44.3,30.5,3500,6537,4938,6.3,8.18,5.25,7.2,10.46,7.2,0.49,0.62,0.68,50,1285,1126.26,2020-01-11 09:00:00,2020-03-24 08:01:34
14349,3,237.38,238.02,238.08,411.7,412.31,411.76,30.6,41.5,30,3470,6009,4903,6.31,7.74,5.14,7.2,9.79,7.1,0.48,0.61,0.69,50,1285,1126.5,2020-01-11 09:00:00,2020-03-24 08:01:34
14350,3,237.45,238.09,238.23,411.83,412.5,411.95,30.4,42.2,30.3,3475,6246,4918,6.23,7.75,5.2,7.14,9.94,7.15,0.49,0.63,0.69,50,1285,1126.74,2020-01-11 09:00:00,2020-03-24 08:01:34
14351,3,237.76,238.06,238.19,412.07,412.44,412.19,29.8,44.2,29.9,3248,6467,4888,6.22,8.19,5.14,7,10.43,7.1,0.46,0.62,0.69,50,1286,1126.99,2020-01-11 09:00:00,2020-03-24 08:01:34
14352,3,237.72,238.32,238.42,412.26,412.87,412.34,29.9,44.7,26.6,3258,6512,4174,6.22,8.33,4.74,7.01,10.57,6.31,0.46,0.62,0.66,50,1286,1127.22,2020-01-11 09:00:00,2020-03-24 08:01:34
14353,3,237.72,238.28,238.22,412.23,412.66,412.18,31.9,41.8,21.8,3485,6170,3057,6.64,7.72,4.13,7.47,9.87,5.13,0.47,0.62,0.6,50,1286,1127.43,2020-01-11 09:00:00,2020-03-24 08:01:34
14354,3,237.52,238.28,238.48,412.06,412.89,412.23,33.8,42.1,21.3,3827,6200,2871,6.96,7.79,4.15,7.95,9.93,5.04,0.48,0.62,0.57,50,1286,1127.65,2020-01-11 09:00:00,2020-03-24 08:01:34
14355,3,237.5,238.24,238.75,412,413.08,412.45,32.7,42.2,19.2,3862,6226,2625,6.62,7.79,3.68,7.66,9.96,4.52,0.5,0.62,0.58,50,1286,1127.86,2020-01-11 09:00:00,2020-03-24 08:01:34
14356,3,236.88,237.57,238.21,410.88,412.03,411.44,31.3,42.2,27.6,3842,6226,4169,6.25,7.76,5.02,7.33,9.94,6.52,0.52,0.63,0.64,50,1287,1128.1,2020-01-11 09:00:00,2020-03-24 08:01:34
14357,3,236.89,237.61,238.25,410.92,412.11,411.48,31.2,42.4,25.8,3837,6251,3978,6.23,7.79,4.64,7.31,9.98,6.11,0.52,0.63,0.65,50,1287,1128.33,2020-01-11 09:00:00,2020-03-24 08:01:34
14358,3,236.95,237.81,238.22,411.15,412.25,411.51,33.7,41.9,26.1,4123,6210,3993,6.75,7.7,4.72,7.91,9.89,6.17,0.52,0.63,0.65,50,1287,1128.57,2020-01-11 09:00:00,2020-03-24 08:01:34
14359,3,237.17,238.05,238.6,411.55,412.79,412.03,30.6,43,25.7,3651,6326,3957,6.17,7.92,4.65,7.17,10.13,6.1,0.51,0.62,0.65,50,1287,1128.8,2020-01-11 09:00:00,2020-03-24 08:01:34
14360,3,237.13,237.89,238.38,411.38,412.46,411.8,32.9,41.9,25.6,3897,6170,3932,6.67,7.7,4.64,7.72,9.87,6.08,0.5,0.62,0.65,50,1288,1129.03,2020-01-11 09:00:00,2020-03-24 08:01:34
14361,3,237.3,237.94,238.01,411.57,412.18,411.63,34.5,33.9,25.7,4088,4641,3957,7,6.48,4.63,8.11,7.96,6.1,0.5,0.58,0.65,50,1288,1129.25,2020-01-11 09:00:00,2020-03-24 08:01:34
14362,3,237.68,238.1,238.12,412.04,412.42,412.06,32.3,35.1,25.8,3837,4807,3962,6.57,6.73,4.6,7.6,8.26,6.07,0.5,0.58,0.65,50,1288,1129.46,2020-01-11 09:00:00,2020-03-24 08:01:34
14363,3,237.74,238.29,238,412.25,412.48,412,30.4,34.2,18.8,3631,4672,2590,6.16,6.58,3.59,7.14,8.07,4.42,0.51,0.58,0.58,50,1288,1129.64,2020-01-11 09:00:00,2020-03-24 08:01:34
14364,3,237.78,238.31,237.98,412.3,412.47,412.02,30.4,34.7,21,3605,4727,2826,6.17,6.71,4.07,7.15,8.29,4.95,0.5,0.57,0.57,50,1288,1129.82,2020-01-11 09:00:00,2020-03-24 08:01:34
14365,3,237.59,238.21,238.24,412.05,412.62,412.08,30.6,32.2,20.4,3605,4289,2750,6.2,6.23,3.94,7.16,7.56,4.8,0.5,0.57,0.57,50.11,1289,1130,2020-01-11 09:00:00,2020-03-24 08:01:34
14366,3,237.02,237.86,238.05,411.26,412.15,411.42,32.9,33.9,26.3,3867,4511,3947,6.67,6.57,4.82,7.7,7.97,6.23,0.5,0.57,0.63,50,1289,1130.21,2020-01-11 09:00:00,2020-03-24 08:01:34
14367,3,237.29,237.94,238.03,411.56,412.21,411.64,40.1,34.4,23.9,5778,4556,3676,7.46,6.72,4.28,9.43,8.11,5.64,0.61,0.56,0.65,50,1289,1130.44,2020-01-11 09:00:00,2020-03-24 08:01:34
14368,3,237.06,237.8,238.25,411.24,412.27,411.63,41.3,33.4,24.1,5934,4430,3716,7.68,6.48,4.34,9.7,7.84,5.71,0.61,0.56,0.65,50,1289,1130.67,2020-01-11 09:00:00,2020-03-24 08:01:34
14369,3,237.62,238.16,238.28,412.03,412.61,412.14,40.9,36,24,5778,4757,3711,7.68,7.03,4.3,9.61,8.48,5.68,0.6,0.56,0.65,50,1289,1130.91,2020-01-11 09:00:00,2020-03-24 08:01:34
14370,3,237.72,238.49,238.59,412.41,413.17,412.5,41.2,35.7,24.2,5818,4727,3711,7.75,6.99,4.34,9.69,8.43,5.71,0.6,0.56,0.65,50,1290,1131.15,2020-01-11 09:00:00,2020-03-24 08:01:34
14371,3,237.46,238.49,238.37,412.19,412.98,412.08,42.6,33.3,24,5949,4425,3691,8.07,6.48,4.31,10.02,7.84,5.67,0.59,0.56,0.65,50,1290,1131.38,2020-01-11 09:00:00,2020-03-24 08:01:34
14372,3,237.64,238.52,238.23,412.37,412.88,412.12,42.2,32.8,24.1,6080,4380,3696,7.87,6.42,4.36,9.94,7.76,5.71,0.61,0.56,0.65,50,1290,1131.62,2020-01-11 09:00:00,2020-03-24 08:01:34
14373,3,237.73,238.82,238.15,412.7,413.07,412.12,41.9,30.3,24.7,6024,4018,4083,7.83,5.9,4.18,9.88,7.13,5.84,0.61,0.56,0.7,50.11,1290,1131.86,2020-01-11 09:00:00,2020-03-24 08:01:34
14374,3,238.1,239,238.12,413.17,413.19,412.41,44.1,30.7,19.7,6296,4048,2901,8.28,6.01,3.63,10.38,7.25,4.65,0.61,0.56,0.63,50.12,1291,1132.08,2020-01-11 09:00:00,2020-03-24 08:01:34
14375,3,237.95,238.98,238.67,413.04,413.66,412.77,32.1,29.7,18.4,3922,3822,2484,6.46,5.93,3.56,7.55,7.04,4.34,0.52,0.54,0.57,50.14,1291,1132.25,2020-01-11 09:00:00,2020-03-24 08:01:34
14376,3,238.06,238.84,238.67,413,413.53,412.85,32.1,31.4,25.2,3922,4108,3837,6.47,6.16,4.58,7.56,7.4,5.97,0.52,0.56,0.64,50.16,1291,1132.44,2020-01-11 09:00:00,2020-03-24 08:01:34
14377,3,237.83,238.74,238.57,412.73,413.36,412.58,23,32,25.3,2413,4194,3807,4.84,6.31,4.63,5.4,7.56,5.98,0.45,0.55,0.64,50.17,1291,1132.62,2020-01-11 09:00:00,2020-03-24 08:01:34
14378,3,238.06,238.84,239.06,413,413.87,413.2,22.8,31.4,25.2,2378,4138,3807,4.81,6.18,4.62,5.37,7.45,5.98,0.44,0.56,0.64,50.21,1291,1132.79,2020-01-11 09:00:00,2020-03-24 08:01:34
14379,3,237.95,238.91,239.05,412.97,413.92,413.1,22.5,31.8,25.1,2177,4174,3812,4.83,6.26,4.59,5.29,7.51,5.96,0.41,0.56,0.64,50.16,1292,1132.96,2020-01-11 09:00:00,2020-03-24 08:01:34
14380,3,237.85,239.22,238.51,413.16,413.73,412.54,22.2,36.1,25.4,2197,4943,3842,4.73,7.03,4.66,5.21,8.58,6.03,0.42,0.58,0.64,50,1292,1133.14,2020-01-11 09:00:00,2020-03-24 08:01:34
14381,3,237.79,238.94,238.2,412.86,413.22,412.22,22.2,31.4,25.4,2192,4159,3832,4.72,6.14,4.61,5.2,7.42,5.99,0.42,0.56,0.64,50,1292,1133.31,2020-01-11 09:00:00,2020-03-24 08:01:34
14382,3,237.64,238.81,237.75,412.62,412.71,411.7,23,35.8,26.8,2615,5632,4028,4.73,6.35,4.89,5.4,8.5,6.33,0.48,0.67,0.64,50,1292,1133.52,2020-01-11 09:00:00,2020-03-24 08:01:34
14383,3,237.77,238.92,237.82,412.83,412.87,411.87,24.1,36.9,18.5,2579,5818,2474,5.04,6.54,3.56,5.69,8.75,4.33,0.46,0.66,0.57,50,1292,1133.7,2020-01-11 09:00:00,2020-03-24 08:01:34
14384,3,237.82,238.86,238.22,412.82,413.17,412.26,25,35.8,20.8,2705,5647,2750,5.23,6.33,4.05,5.88,8.47,4.89,0.46,0.67,0.56,50,1293,1133.88,2020-01-11 09:00:00,2020-03-24 08:01:34
14385,3,238.03,239.17,238.66,413.26,413.81,412.82,24.8,35.5,20.9,2670,5587,2776,5.2,6.28,4.09,5.83,8.41,4.94,0.46,0.67,0.56,50,1293,1134.07,2020-01-11 09:00:00,2020-03-24 08:01:34
14386,3,238.09,239.12,238.64,413.27,413.75,412.86,23,36.4,25.4,2464,5758,3892,4.82,6.44,4.59,5.41,8.63,6,0.46,0.67,0.65,50,1293,1134.27,2020-01-11 09:00:00,2020-03-24 08:01:34
14387,3,237.98,238.97,238.55,413.05,413.54,412.69,22.8,36.5,25.4,2439,5788,3897,4.78,6.46,4.6,5.36,8.66,6.02,0.46,0.67,0.65,50,1293,1134.47,2020-01-11 09:00:00,2020-03-24 08:01:34
14388,3,237.88,239.24,238.41,413.2,413.66,412.48,22.9,35.7,25.5,2449,5562,3912,4.8,6.4,4.61,5.38,8.45,6.04,0.46,0.65,0.65,50,1293,1134.67,2020-01-11 09:00:00,2020-03-24 08:01:34
14389,3,238.18,239.4,238.7,413.6,414.04,412.99,24,39.7,25.4,3087,6402,3902,4.74,6.94,4.6,5.65,9.43,6.02,0.55,0.68,0.65,50,1293,1134.89,2020-01-11 09:00:00,2020-03-24 08:01:34
14390,3,238,239.54,238.53,413.56,414.02,412.69,24,35.1,25.5,3072,5476,3887,4.74,6.29,4.6,5.65,8.33,6.01,0.55,0.66,0.65,50,1294,1135.1,2020-01-11 09:00:00,2020-03-24 08:01:34
14391,3,238.03,239.72,238.77,413.74,414.38,412.92,22.1,34.3,27.8,2846,5376,4289,4.36,6.12,4.99,5.2,8.14,6.57,0.55,0.66,0.65,50,1294,1135.31,2020-01-11 09:00:00,2020-03-24 08:01:34
14392,3,238.34,239.72,238.85,414.02,414.45,413.26,23.7,30.8,31.4,3012,4662,4802,4.74,5.62,5.71,5.62,7.32,7.45,0.54,0.64,0.64,50,1294,1135.52,2020-01-11 09:00:00,2020-03-24 08:01:34
14393,3,238.79,240.28,238.88,414.89,414.97,413.68,33.3,35.3,23.4,5174,5627,3324,5.94,6.27,4.44,7.88,8.41,5.55,0.66,0.67,0.6,50,1294,1135.75,2020-01-11 09:00:00,2020-03-24 08:01:34
14394,3,238.96,240.43,239.16,415.17,415.33,414.06,33.5,31,23.4,5180,4757,3324,6.02,5.67,4.45,7.95,7.4,5.55,0.65,0.64,0.6,50.11,1294,1135.97,2020-01-11 09:00:00,2020-03-24 08:01:34
14395,3,238.79,240.56,239.5,415.13,415.74,414.21,29.2,30.6,23.4,4687,4732,3334,5.09,5.6,4.46,6.92,7.32,5.57,0.68,0.64,0.6,50.11,1295,1136.18,2020-01-11 09:00:00,2020-03-24 08:01:34
14396,3,239.28,240.82,239.89,415.78,416.3,414.97,29.5,31.5,23.5,4737,4817,3359,5.14,5.77,4.49,6.99,7.51,5.6,0.68,0.64,0.6,50.13,1295,1136.4,2020-01-11 09:00:00,2020-03-24 08:01:34
14397,3,238.54,240.08,239.21,414.5,415.08,413.75,29.5,31,32.8,4702,4757,4983,5.16,5.62,6.02,6.99,7.36,7.82,0.67,0.65,0.64,50,1295,1136.64,2020-01-11 09:00:00,2020-03-24 08:01:34
14398,3,238.63,239.89,239.11,414.41,414.83,413.74,30.7,28.1,30.2,4727,3520,4692,5.53,5.69,5.45,7.27,6.68,7.19,0.65,0.53,0.65,50,1295,1136.86,2020-01-11 09:00:00,2020-03-24 08:01:34
14399,3,238.68,240.21,239.46,414.73,415.4,414.07,28.5,27.4,30.4,4475,3470,4727,5.02,5.55,5.46,6.72,6.54,7.22,0.67,0.53,0.66,50,1296,1137.07,2020-01-11 09:00:00,2020-03-24 08:01:34
14400,3,238.91,240.43,239.59,415.12,415.71,414.4,28.2,27.6,32.2,4460,3480,4943,4.98,5.55,5.87,6.68,6.54,7.67,0.67,0.53,0.64,50,1296,1137.28,2020-01-11 09:00:00,2020-03-24 08:01:34
14401,3,239.01,240.53,239.69,415.3,415.89,414.57,30.4,28.1,34.4,4833,3545,5210,5.33,5.66,6.36,7.2,6.68,8.22,0.67,0.53,0.63,50,1296,1137.51,2020-01-11 10:00:00,2020-03-24 08:01:34
14402,3,239.42,240.66,239.62,415.76,415.94,414.86,29,26.9,32,4697,3419,4822,5.03,5.43,5.92,6.89,6.42,7.63,0.68,0.53,0.63,50,1296,1137.72,2020-01-11 10:00:00,2020-03-24 08:01:34
14403,3,239.68,240.88,239.93,416.18,416.39,415.36,29.3,27.8,30.2,4747,3525,4596,5.06,5.63,5.53,6.95,6.64,7.19,0.68,0.53,0.64,50,1296,1137.94,2020-01-11 10:00:00,2020-03-24 08:01:34
14404,3,239.82,241,240.06,416.41,416.61,415.6,29.3,29.6,23.1,4752,3726,3193,5.06,6,4.48,6.93,7.05,5.5,0.68,0.53,0.58,50,1296,1138.13,2020-01-11 10:00:00,2020-03-24 08:01:34
14405,3,239.66,240.99,239.91,416.26,416.47,415.32,29.3,33.8,23.1,4767,4526,3188,5.05,6.78,4.47,6.94,8.15,5.49,0.69,0.56,0.58,50,1297,1138.34,2020-01-11 10:00:00,2020-03-24 08:01:34
14406,3,239.41,240.99,240.05,416.04,416.59,415.23,29.7,28.3,23.1,4928,3585,3193,5.04,5.72,4.47,7.04,6.75,5.5,0.7,0.53,0.58,50,1297,1138.54,2020-01-11 10:00:00,2020-03-24 08:01:34
14407,3,239.43,240.81,239.92,415.9,416.32,415.12,29.8,29.2,30.2,4943,3706,4611,5.06,5.91,5.53,7.07,6.97,7.2,0.7,0.53,0.64,50,1297,1138.76,2020-01-11 10:00:00,2020-03-24 08:01:34
14408,3,239.27,240.65,239.76,415.63,416.05,414.86,29.6,28.7,29.9,4918,3646,4596,5.01,5.8,5.46,7.01,6.84,7.13,0.7,0.53,0.64,50,1297,1138.98,2020-01-11 10:00:00,2020-03-24 08:01:34
14409,3,239.21,240.81,239.87,415.7,416.28,414.89,29.9,29,30,4958,3686,4621,5.07,5.86,5.47,7.09,6.92,7.16,0.7,0.53,0.64,50,1297,1139.2,2020-01-11 10:00:00,2020-03-24 08:01:34
14410,3,239.42,240.87,240.23,415.94,416.64,415.39,22.6,29,31.7,2791,3666,4812,4.61,5.85,5.84,5.39,6.9,7.56,0.52,0.53,0.64,50,1298,1139.39,2020-01-11 10:00:00,2020-03-24 08:01:34
14411,3,239.43,241.12,240.17,416.16,416.81,415.35,21.4,27.1,30,2665,3455,4601,4.29,5.49,5.5,5.05,6.48,7.17,0.53,0.53,0.64,50,1298,1139.56,2020-01-11 10:00:00,2020-03-24 08:01:34
14412,3,239.13,241,240.02,415.81,416.57,414.96,21.3,27.1,29.7,2655,3605,4571,4.26,5.36,5.4,5.01,6.46,7.08,0.53,0.56,0.65,50,1298,1139.75,2020-01-11 10:00:00,2020-03-24 08:01:34
14413,3,239.39,240.86,239.97,415.91,416.41,415.14,26.4,32.8,29.8,3656,4521,4591,5.12,6.44,5.41,6.29,7.86,7.09,0.58,0.57,0.65,50,1298,1139.96,2020-01-11 10:00:00,2020-03-24 08:01:34
14414,3,239.63,240.9,240.17,416.15,416.61,415.52,22.6,31.3,30,3092,4108,4621,4.38,6.25,5.49,5.35,7.47,7.18,0.58,0.55,0.64,50,1298,1140.15,2020-01-11 10:00:00,2020-03-24 08:01:34
14415,3,239.73,241.02,240.14,416.35,416.7,415.58,24.3,29,23.5,3309,3802,3243,4.73,5.8,4.55,5.77,6.93,5.58,0.57,0.55,0.58,50,1298,1140.33,2020-01-11 10:00:00,2020-03-24 08:01:34
14416,3,239.32,240.9,240.2,415.89,416.65,415.28,23.9,30.6,23.4,3138,3993,3223,4.73,6.14,4.53,5.68,7.33,5.55,0.55,0.55,0.58,50,1299,1140.5,2020-01-11 10:00:00,2020-03-24 08:01:34
14417,3,239.61,241.17,240.38,416.37,417.04,415.69,23.5,31.7,23.4,2967,4164,3223,4.72,6.91,4.54,5.57,8.46,5.56,0.53,0.58,0.58,50,1299,1140.67,2020-01-11 10:00:00,2020-03-24 08:01:34
14418,3,239.62,241.06,240.5,416.28,417.04,415.8,21.3,30.6,34.5,2710,4113,5129,4.26,6.04,6.45,5.04,7.3,8.24,0.54,0.56,0.62,50,1299,1140.87,2020-01-11 10:00:00,2020-03-24 08:01:34
14419,3,239.67,241.06,240.45,416.32,417,415.79,21.2,30.3,34.4,2685,3927,5109,4.22,6.08,6.42,5,7.23,8.2,0.54,0.54,0.62,50,1299,1141.07,2020-01-11 10:00:00,2020-03-24 08:01:34
14420,3,239.55,241.04,240.39,416.2,416.93,415.63,23,29.4,30.1,2891,3817,4626,4.62,5.89,5.5,5.44,7.01,7.18,0.53,0.54,0.64,50,1299,1141.26,2020-01-11 10:00:00,2020-03-24 08:01:34
14421,3,240.29,241.8,241.22,417.5,418.31,417,21.7,29.5,30.5,2906,3862,4667,4.26,5.91,5.6,5.15,7.05,7.3,0.56,0.55,0.64,50,1300,1141.45,2020-01-11 10:00:00,2020-03-24 08:01:34
14422,3,237.24,238.76,238.03,412.23,412.92,411.6,22.1,29.6,29.7,2776,3721,4370,4.38,5.94,5.51,5.18,7.01,7.03,0.54,0.53,0.62,50.11,1300,1141.63,2020-01-11 10:00:00,2020-03-24 08:01:34
14423,3,237.64,238.87,237.93,412.67,412.92,411.85,21.7,29.2,30.1,2786,3691,4410,4.28,5.86,5.6,5.11,6.92,7.12,0.55,0.53,0.62,50,1300,1141.81,2020-01-11 10:00:00,2020-03-24 08:01:34
14424,3,237.44,238.53,237.66,412.21,412.4,411.45,22.5,29.4,29.8,3002,3721,4390,4.28,5.87,5.51,5.22,6.96,7.04,0.57,0.54,0.62,50,1300,1141.99,2020-01-11 10:00:00,2020-03-24 08:01:34
14425,3,237.41,238.55,237.71,412.19,412.45,411.46,22.2,28.6,23.3,3012,3646,3072,4.26,5.7,4.55,5.21,6.76,5.48,0.58,0.54,0.56,50,1300,1142.16,2020-01-11 10:00:00,2020-03-24 08:01:34
14426,3,237.17,238.51,237.72,411.95,412.43,411.26,23.8,30,23.2,3163,3812,3052,4.61,5.99,4.55,5.59,7.09,5.48,0.56,0.54,0.56,50,1301,1142.32,2020-01-11 10:00:00,2020-03-24 08:01:34
14427,3,236.99,238.42,237.92,411.72,412.52,411.29,25.4,35.7,31.6,3500,4983,4571,4.8,6.81,5.92,5.9,8.43,7.48,0.58,0.59,0.61,50,1301,1142.54,2020-01-11 10:00:00,2020-03-24 08:01:34
14428,3,237.06,238.51,237.95,411.85,412.62,411.37,25,36.4,30,3429,5064,4390,4.77,6.95,5.56,5.87,8.59,7.08,0.58,0.59,0.62,50,1301,1142.76,2020-01-11 10:00:00,2020-03-24 08:01:34
14429,3,236.82,238.71,238.14,411.82,412.96,411.32,22.8,38.5,30.1,3173,5476,4400,4.28,7.29,5.62,5.32,9.11,7.13,0.6,0.6,0.62,50,1301,1142.97,2020-01-11 10:00:00,2020-03-24 08:01:34
14430,3,237.07,238.7,238.19,412.03,413,411.58,23.9,39.7,34.5,3143,5617,4923,4.66,7.56,6.54,5.62,9.42,8.18,0.56,0.6,0.6,50,1301,1143.2,2020-01-11 10:00:00,2020-03-24 08:01:34
14431,3,237.22,238.79,238.17,412.23,413.06,411.69,22.2,38.1,34.5,2962,5436,4918,4.27,7.23,6.54,5.2,9.04,8.18,0.57,0.6,0.6,50,1302,1143.42,2020-01-11 10:00:00,2020-03-24 08:01:34
14432,3,237.27,238.97,238.33,412.44,413.35,411.89,25.2,38.9,29.9,3444,5521,4385,4.81,7.41,5.58,5.91,9.23,7.1,0.58,0.6,0.62,50,1302,1143.65,2020-01-11 10:00:00,2020-03-24 08:01:34
14433,3,237.56,238.89,238.21,412.61,413.17,412.02,22.7,39.5,34,3173,5617,5134,4.31,7.52,6.33,5.34,9.38,8.15,0.59,0.6,0.63,50,1302,1143.88,2020-01-11 10:00:00,2020-03-24 08:01:34
14434,3,237.71,239.1,238.38,412.93,413.5,412.3,23.2,38.5,24.5,3183,5476,3344,4.43,7.31,4.75,5.45,9.13,5.8,0.58,0.6,0.58,50.11,1302,1144.08,2020-01-11 10:00:00,2020-03-24 08:01:34
14435,3,237.75,239.11,238.4,412.97,413.54,412.36,22.7,38.4,24.5,3163,5471,3334,4.28,7.29,4.76,5.32,9.11,5.8,0.59,0.6,0.57,50.11,1302,1144.28,2020-01-11 10:00:00,2020-03-24 08:01:34
14436,3,237.13,239,238.41,412.34,413.45,411.82,23.9,38.3,26.4,3173,5471,3550,4.65,7.25,5.14,5.62,9.07,6.25,0.56,0.6,0.57,50,1303,1144.48,2020-01-11 10:00:00,2020-03-24 08:01:34
14437,3,236.89,238.71,237.97,411.88,412.82,411.25,24,41.1,26.3,3193,6045,3555,4.63,7.65,5.11,5.62,9.75,6.23,0.57,0.62,0.57,50,1303,1144.69,2020-01-11 10:00:00,2020-03-24 08:01:34
14438,3,236.67,238.25,237.7,411.3,412.19,410.82,22,39.8,31.2,2982,5657,4697,4.21,7.53,5.68,5.15,9.42,7.37,0.58,0.6,0.64,49.89,1303,1144.92,2020-01-11 10:00:00,2020-03-24 08:01:34
14439,3,236.52,238.1,237.51,411.03,411.89,410.52,22.1,40.4,31.4,2982,5848,4717,4.21,7.55,5.7,5.15,9.55,7.4,0.58,0.61,0.64,49.86,1303,1145.14,2020-01-11 10:00:00,2020-03-24 08:01:34
14440,3,236.33,237.99,237.5,410.78,411.79,410.35,22.2,32.4,33.3,2982,4425,5029,4.22,6.25,6.07,5.16,7.65,7.87,0.58,0.58,0.64,49.81,1304,1145.35,2020-01-11 10:00:00,2020-03-24 08:01:34
14441,3,236.68,238.14,237.66,411.21,412.06,410.8,22,33.1,40.5,2967,4501,5657,4.21,6.37,7.71,5.15,7.79,9.56,0.57,0.58,0.59,49.87,1304,1145.57,2020-01-11 10:00:00,2020-03-24 08:01:34
14442,3,236.72,238.4,237.76,411.47,412.37,410.92,22.1,34,41.1,2957,4611,5692,4.24,6.58,7.87,5.16,8.03,9.7,0.57,0.57,0.59,50,1304,1145.79,2020-01-11 10:00:00,2020-03-24 08:01:34
14443,3,237.24,238.59,237.89,412.08,412.64,411.47,22.4,33.1,41.9,2937,4491,5728,4.35,6.42,8.09,5.25,7.82,9.91,0.56,0.57,0.58,50,1304,1146.01,2020-01-11 10:00:00,2020-03-24 08:01:34
14444,3,237.22,238.33,237.83,411.84,412.37,411.4,22.1,34.1,42.7,2952,4611,5773,4.26,6.64,8.25,5.18,8.08,10.07,0.57,0.57,0.57,50,1304,1146.23,2020-01-11 10:00:00,2020-03-24 08:01:34
14445,3,237.32,238.53,237.7,412.09,412.43,411.38,23.9,37.6,35.9,3037,5778,4304,4.73,6.78,7.32,5.62,8.91,8.51,0.54,0.65,0.51,50,1305,1146.45,2020-01-11 10:00:00,2020-03-24 08:01:34
14446,3,236.75,238.46,237.63,411.55,412.3,410.83,21.8,38.4,34.6,2796,5863,4159,4.27,6.95,7.04,5.09,9.08,8.17,0.55,0.65,0.51,50,1305,1146.66,2020-01-11 10:00:00,2020-03-24 08:01:34
14447,3,237.07,238.64,237.95,411.98,412.74,411.38,22,37.6,34.8,2781,5627,4174,4.36,6.91,7.08,5.16,8.91,8.21,0.54,0.63,0.51,50,1305,1146.87,2020-01-11 10:00:00,2020-03-24 08:01:34
14448,3,236.87,238.42,237.76,411.62,412.39,411.05,22.6,37.6,41.7,2760,5687,5552,4.53,6.86,8.14,5.29,8.91,9.85,0.52,0.64,0.56,50,1305,1147.11,2020-01-11 10:00:00,2020-03-24 08:01:34
14449,3,237.07,238.53,237.82,411.88,412.53,411.27,21.2,35.9,42.1,2605,5461,5607,4.22,6.51,8.22,4.95,8.5,9.95,0.52,0.65,0.56,50,1306,1147.33,2020-01-11 10:00:00,2020-03-24 08:01:34
14450,3,237,238.53,237.81,411.81,412.52,411.2,22.3,39,44.9,2816,5869,5909,4.41,7.16,8.83,5.22,9.25,10.62,0.54,0.63,0.56,50,1306,1147.58,2020-01-11 10:00:00,2020-03-24 08:01:34
14451,3,237.32,238.73,238.1,412.27,412.95,411.72,22,36.3,42.4,2831,5562,5637,4.32,6.57,8.29,5.13,8.6,10.02,0.55,0.65,0.56,50,1306,1147.81,2020-01-11 10:00:00,2020-03-24 08:01:34
14452,3,237.46,238.57,237.82,412.25,412.56,411.6,21.1,36.3,43.7,2600,5562,5692,4.22,6.57,8.6,4.95,8.6,10.31,0.52,0.65,0.55,50,1307,1148.04,2020-01-11 10:00:00,2020-03-24 08:01:34
14453,3,237.44,238.58,237.88,412.25,412.63,411.63,21,35.4,37,2600,5446,4365,4.21,6.4,7.32,4.94,8.37,8.44,0.53,0.64,0.5,50,1307,1148.25,2020-01-11 10:00:00,2020-03-24 08:01:34
14454,3,237.54,238.57,238,412.32,412.73,411.83,21.1,36.3,35.8,2590,5511,4219,4.23,6.56,7.34,4.96,8.59,8.46,0.52,0.65,0.5,50,1307,1148.45,2020-01-11 10:00:00,2020-03-24 08:01:34
14455,3,237.41,238.62,238.24,412.25,412.97,411.92,21.1,37.3,36,2605,5657,4239,4.21,6.79,7.39,4.95,8.84,8.51,0.53,0.64,0.5,50,1307,1148.66,2020-01-11 10:00:00,2020-03-24 08:01:34
14456,3,237.08,238.74,237.91,412.07,412.79,411.35,22.9,37.3,35.7,2796,5647,4179,4.58,6.82,7.32,5.36,8.86,8.42,0.52,0.64,0.5,50,1307,1148.87,2020-01-11 10:00:00,2020-03-24 08:01:34
14457,3,237.3,238.84,238.24,412.35,413.16,411.82,23.1,36,42.5,2821,5501,5521,4.63,6.54,8.4,5.41,8.54,10.05,0.52,0.65,0.54,50,1308,1149.1,2020-01-11 10:00:00,2020-03-24 08:01:34
14458,3,237.54,238.95,238.37,412.66,413.37,412.15,23.4,32.9,41.5,2997,4304,5381,4.61,6.5,8.21,5.49,7.79,9.82,0.55,0.55,0.55,50,1308,1149.31,2020-01-11 10:00:00,2020-03-24 08:01:34
14459,3,237.55,238.99,238.3,412.7,413.35,412.1,23.8,31.6,41.7,3067,4159,5416,4.69,6.23,8.24,5.6,7.49,9.86,0.55,0.56,0.55,50,1308,1149.53,2020-01-11 10:00:00,2020-03-24 08:01:34
14460,3,237.48,238.92,238.3,412.57,413.28,412.04,23.8,31.8,36.3,3072,4174,4581,4.68,6.25,7.28,5.59,7.51,8.6,0.55,0.56,0.53,50,1308,1149.72,2020-01-11 10:00:00,2020-03-24 08:01:34
14461,3,237.41,238.98,238.37,412.57,413.39,412.04,21.6,32.8,33.6,2821,4299,4274,4.21,6.46,6.72,5.06,7.75,7.96,0.56,0.55,0.54,50,1308,1149.91,2020-01-11 11:00:00,2020-03-24 08:01:34
14462,3,237.73,238.98,238.31,412.85,413.35,412.26,22.1,32.5,29.9,3022,4254,3651,4.24,6.42,6.04,5.21,7.69,7.06,0.58,0.55,0.52,50,1308,1150.09,2020-01-11 11:00:00,2020-03-24 08:01:34
14463,3,237.63,238.9,238.24,412.69,413.22,412.12,24.9,33.1,29.6,3284,4320,3636,4.84,6.54,5.98,5.84,7.83,7,0.56,0.55,0.52,50,1309,1150.28,2020-01-11 11:00:00,2020-03-24 08:01:34
14464,3,237.57,239.01,238.35,412.73,413.41,412.15,24.8,35.6,27.5,3475,4853,2861,4.69,6.93,5.84,5.83,8.45,6.5,0.6,0.57,0.44,50,1309,1150.47,2020-01-11 11:00:00,2020-03-24 08:01:34
14465,3,237.45,238.91,238.01,412.54,413.02,411.76,22.5,32.1,28.1,3213,4219,2942,4.2,6.34,5.95,5.29,7.6,6.63,0.61,0.55,0.44,49.9,1309,1150.64,2020-01-11 11:00:00,2020-03-24 08:01:34
14466,3,237.25,239.06,237.91,412.5,413.07,411.5,22.4,32.7,28.8,3198,4289,3193,4.18,6.47,5.99,5.26,7.75,6.78,0.61,0.55,0.47,49.89,1309,1150.82,2020-01-11 11:00:00,2020-03-24 08:01:34
14467,3,237.28,238.88,237.89,412.37,412.9,411.52,22,31.4,31.8,3002,4133,3922,4.2,6.17,6.4,5.15,7.42,7.49,0.58,0.56,0.52,49.87,1309,1151,2020-01-11 11:00:00,2020-03-24 08:01:34
14468,3,237.49,239.06,238.07,412.7,413.2,411.85,23.5,32.5,30.7,3279,4284,3837,4.44,6.42,6.17,5.51,7.71,7.26,0.6,0.56,0.53,49.87,1309,1151.19,2020-01-11 11:00:00,2020-03-24 08:01:34
14469,3,237.18,238.83,237.76,412.23,412.74,411.31,22.7,33.2,30.8,3218,4501,3832,4.25,6.46,6.19,5.33,7.87,7.28,0.6,0.57,0.53,49.86,1310,1151.39,2020-01-11 11:00:00,2020-03-24 08:01:34
14470,3,237.25,238.84,237.95,412.3,412.91,411.53,21.6,32.2,32.4,2786,4355,4008,4.25,6.25,6.52,5.08,7.61,7.65,0.55,0.57,0.52,50,1310,1151.57,2020-01-11 11:00:00,2020-03-24 08:01:34
14471,3,237.47,239.21,238.14,412.82,413.39,411.89,21,31.9,32.6,2574,4244,3998,4.2,6.27,6.59,4.92,7.57,7.7,0.52,0.56,0.52,50,1310,1151.75,2020-01-11 11:00:00,2020-03-24 08:01:34
14472,3,237.74,239.17,238.11,413.02,413.34,412.1,22.7,32.1,31.6,2745,4254,3902,4.56,6.31,6.37,5.13,7.6,7.46,0.52,0.56,0.52,50,1310,1151.93,2020-01-11 11:00:00,2020-03-24 08:01:34
14473,3,237.63,239.17,238.01,412.92,413.25,411.91,20.7,31.6,32.4,2539,4184,4048,4.15,6.21,6.5,4.87,7.47,7.65,0.52,0.56,0.53,50,1310,1152.11,2020-01-11 11:00:00,2020-03-24 08:01:34
14474,3,237.62,239.12,237.95,412.86,413.15,411.85,23,31.5,30.2,2796,4159,3535,4.64,6.21,6.1,5.42,7.46,7.04,0.52,0.56,0.5,50,1311,1152.29,2020-01-11 11:00:00,2020-03-24 08:01:34
14475,3,237.32,239,237.96,412.5,413.06,411.6,22.4,31.6,29.8,2710,4033,3530,4.51,6.32,6.09,5.25,7.49,7.04,0.52,0.54,0.5,50,1311,1152.46,2020-01-11 11:00:00,2020-03-24 08:01:34
14476,3,237.46,238.84,237.67,412.49,412.67,411.48,20.7,30.5,29.5,2539,3947,3560,4.15,6.05,5.99,4.86,7.22,7.79,0.52,0.55,0.56,50,1311,1152.63,2020-01-11 11:00:00,2020-03-24 08:01:34
14477,3,237.24,238.52,237.44,412.02,412.2,411.08,23.8,35,36.1,3017,4687,4933,4.72,6.86,6.97,5.6,8.3,8.53,0.54,0.56,0.58,50,1311,1152.84,2020-01-11 11:00:00,2020-03-24 08:01:34
14478,3,237.05,238.38,237.22,411.73,411.88,410.72,26.7,34.5,37.8,3470,4621,5134,5.23,6.74,7.3,6.27,8.17,8.92,0.55,0.57,0.58,50,1311,1153.06,2020-01-11 11:00:00,2020-03-24 08:01:34
14479,3,237.22,238.52,237.45,412,412.2,411.07,27.1,36.9,36.2,3505,5149,4953,5.32,7.09,6.96,6.36,8.5,8.54,0.55,0.58,0.58,50,1312,1153.28,2020-01-11 11:00:00,2020-03-24 08:01:34
14480,3,237.54,238.69,237.59,412.43,412.48,411.47,27.2,35,36,3520,4692,4953,5.34,6.83,6.92,6.39,8.29,8.5,0.55,0.57,0.58,50,1312,1153.5,2020-01-11 11:00:00,2020-03-24 08:01:34
14481,3,237.64,238.64,237.76,412.48,412.58,411.71,25.3,37.8,38.7,3304,5034,5235,4.95,7.42,7.51,5.94,8.96,9.15,0.56,0.56,0.57,50,1312,1153.73,2020-01-11 11:00:00,2020-03-24 08:01:34
14482,3,237.54,238.66,237.72,412.4,412.56,411.59,25,38,35.7,3133,5079,4772,4.97,7.45,6.94,5.87,9.02,8.42,0.53,0.56,0.57,50,1312,1153.95,2020-01-11 11:00:00,2020-03-24 08:01:34
14483,3,237.47,238.57,237.62,412.26,412.39,411.44,24.6,34.8,36,2957,4687,4797,4.97,6.78,7.01,5.78,8.25,8.49,0.51,0.57,0.56,50,1312,1154.15,2020-01-11 11:00:00,2020-03-24 08:01:34
14484,3,237.41,238.6,237.66,412.24,412.46,411.43,24.7,33.2,29.4,2952,4491,3439,4.99,6.45,6,5.79,7.86,6.92,0.51,0.57,0.5,50,1313,1154.34,2020-01-11 11:00:00,2020-03-24 08:01:34
14485,3,237.58,238.77,237.84,412.53,412.75,411.72,25.4,34.5,29.4,3183,4656,3460,5.06,6.71,6.02,5.97,8.17,6.93,0.53,0.57,0.5,50,1313,1154.52,2020-01-11 11:00:00,2020-03-24 08:01:34
14486,3,237.71,238.83,237.89,412.7,412.85,411.89,25.3,34.2,31.1,3163,4631,3646,5.05,6.68,6.39,5.95,8.12,7.35,0.53,0.57,0.5,50,1313,1154.71,2020-01-11 11:00:00,2020-03-24 08:01:34
14487,3,237.81,238.7,237.6,412.67,412.48,411.72,25.5,33.5,37.1,3193,4551,4958,5.1,6.5,7.25,6.01,7.93,8.78,0.53,0.57,0.56,50,1313,1154.93,2020-01-11 11:00:00,2020-03-24 08:01:34
14488,3,237.77,238.66,237.56,412.6,412.42,411.65,27.5,33.1,35.5,3535,4501,4767,5.42,6.4,6.91,6.47,7.82,8.39,0.55,0.57,0.57,50,1313,1155.14,2020-01-11 11:00:00,2020-03-24 08:01:34
14489,3,237.76,238.62,237.65,412.56,412.47,411.72,24.8,33.8,35.4,2967,4576,4752,5.02,6.56,6.91,5.82,7.99,8.37,0.51,0.57,0.57,50,1314,1155.34,2020-01-11 11:00:00,2020-03-24 08:01:34
14490,3,237.62,238.63,237.6,412.44,412.43,411.56,24.9,33.7,35.7,2972,4566,4757,5.03,6.53,6.96,5.83,7.96,8.42,0.51,0.57,0.56,50,1314,1155.55,2020-01-11 11:00:00,2020-03-24 08:01:34
14491,3,237.53,238.47,237.54,412.23,412.24,411.42,27.3,33.6,35.4,3253,4561,4747,5.53,6.52,6.88,6.41,7.95,8.35,0.51,0.57,0.57,50,1314,1155.76,2020-01-11 11:00:00,2020-03-24 08:01:34
14492,3,237.45,238.62,237.52,412.29,412.35,411.34,27.2,34.2,37.9,3248,4646,5019,5.52,6.66,7.43,6.4,8.12,8.97,0.51,0.57,0.56,50,1314,1155.97,2020-01-11 11:00:00,2020-03-24 08:01:34
14493,3,237.76,238.92,237.82,412.82,412.87,411.87,24.9,33.8,39.1,2977,4596,4953,5.03,6.56,7.82,5.84,8,9.25,0.51,0.57,0.54,50,1315,1156.18,2020-01-11 11:00:00,2020-03-24 08:01:34
14494,3,237.97,239,237.88,413.07,412.99,412.1,23.8,35.7,40.3,3218,4983,5074,4.58,6.86,8.08,5.59,8.48,9.53,0.58,0.59,0.53,50,1315,1156.4,2020-01-11 11:00:00,2020-03-24 08:01:34
14495,3,237.91,238.69,237.64,412.75,412.52,411.83,23.7,34.7,42.4,3213,4732,5315,4.56,6.74,8.51,5.58,8.23,10.03,0.58,0.57,0.53,50,1315,1156.62,2020-01-11 11:00:00,2020-03-24 08:01:34
14496,3,237.82,238.52,237.54,412.53,412.28,411.68,24,34.6,42.6,3218,4717,5351,4.65,6.72,8.56,5.65,8.21,10.09,0.57,0.57,0.53,50,1315,1156.85,2020-01-11 11:00:00,2020-03-24 08:01:34
14497,3,237.6,238.62,237.58,412.42,412.4,411.52,24.3,37.1,48.3,3429,5180,6588,4.58,7.12,9.3,5.72,8.8,11.39,0.6,0.59,0.58,49.9,1316,1157.1,2020-01-11 11:00:00,2020-03-24 08:01:34
14498,3,237.49,238.68,237.51,412.38,412.39,411.36,24.2,37.3,35.8,3434,5180,4792,4.54,7.18,6.97,5.69,8.85,8.45,0.6,0.59,0.57,49.87,1316,1157.32,2020-01-11 11:00:00,2020-03-24 08:01:34
14499,3,237.56,238.84,237.67,412.58,412.67,411.57,24.4,34.1,35.9,3424,4817,4817,4.6,6.49,6.97,5.73,8.08,8.47,0.6,0.6,0.57,49.86,1316,1157.54,2020-01-11 11:00:00,2020-03-24 08:01:34
14500,3,237.8,238.99,237.94,412.91,413.03,412,26.3,34.8,33.8,3681,4898,4491,4.99,6.64,6.61,6.2,8.24,7.99,0.59,0.59,0.56,49.88,1316,1157.76,2020-01-11 11:00:00,2020-03-24 08:01:34
14501,3,237.71,239,237.8,412.84,412.92,411.8,23.3,34,33.7,3022,4752,4460,4.59,6.51,6.61,5.49,8.06,7.97,0.55,0.59,0.56,49.9,1317,1157.96,2020-01-11 11:00:00,2020-03-24 08:01:34
14502,3,237.93,239.29,237.9,413.29,413.26,412.08,22.2,33.4,33.7,2781,4687,4440,4.13,6.41,6.62,4.98,7.93,7.97,0.56,0.59,0.56,50,1317,1158.16,2020-01-11 11:00:00,2020-03-24 08:01:34
14503,3,238.11,239.42,238.08,413.56,413.53,412.39,21.9,34,29.1,3143,4601,3284,4.11,6.65,6.03,5.16,8.08,6.86,0.61,0.57,0.48,50,1317,1158.34,2020-01-11 11:00:00,2020-03-24 08:01:34
14504,3,238.13,239.45,238.17,413.6,413.64,412.49,21.6,33.3,29,3047,4516,3284,4.06,6.49,6.02,5.09,7.89,6.85,0.6,0.57,0.48,50,1317,1158.53,2020-01-11 11:00:00,2020-03-24 08:01:34
14505,3,238.01,239.22,238.02,413.29,413.31,412.25,23.2,32.4,27.2,3218,4410,3102,4.41,6.29,5.65,5.45,7.67,6.44,0.59,0.57,0.48,50,1317,1158.7,2020-01-11 11:00:00,2020-03-24 08:01:34
14506,3,238.04,239.08,237.97,413.2,413.14,412.24,21.1,33.6,33.8,2977,4551,4430,3.99,6.54,6.64,4.97,7.96,8,0.6,0.57,0.56,50,1317,1158.9,2020-01-11 11:00:00,2020-03-24 08:01:34
14507,3,237.86,239,237.8,412.97,412.92,411.93,20.6,35.4,35.3,2791,4998,4687,3.97,6.76,6.9,4.84,8.4,8.33,0.58,0.6,0.56,50,1318,1159.11,2020-01-11 11:00:00,2020-03-24 08:01:34
14508,3,238.02,239,237.82,413.11,412.94,412.09,20.8,33.4,35.2,2806,4526,4626,4.01,6.51,6.92,4.88,7.93,8.32,0.58,0.57,0.56,50,1318,1159.31,2020-01-11 11:00:00,2020-03-24 08:01:34
14509,3,237.92,238.85,237.85,412.89,412.83,412.03,22.6,33,35.2,3133,4470,4631,4.28,6.43,6.92,5.3,7.83,8.32,0.59,0.57,0.56,50,1318,1159.51,2020-01-11 11:00:00,2020-03-24 08:01:34
14510,3,238.1,238.93,237.93,413.12,412.97,412.25,20.1,32.8,35.3,2590,4430,4636,3.96,6.38,6.92,4.73,7.76,8.33,0.55,0.57,0.56,50,1318,1159.71,2020-01-11 11:00:00,2020-03-24 08:01:34
14511,3,238.15,239.03,237.97,413.25,413.09,412.33,20,33.2,39.9,2579,4516,5235,3.93,6.45,7.88,4.7,7.87,9.45,0.55,0.57,0.55,50,1318,1159.91,2020-01-11 11:00:00,2020-03-24 08:01:34
14512,3,237.89,238.79,237.72,412.81,412.67,411.89,20.1,33,37.6,2600,4496,4968,3.95,6.41,7.37,4.74,7.83,8.88,0.55,0.57,0.56,50,1319,1160.12,2020-01-11 11:00:00,2020-03-24 08:01:34
14513,3,237.86,238.93,237.75,412.91,412.82,411.89,20.1,33.7,36,2600,4586,4787,3.97,6.56,7.05,4.74,8,8.52,0.55,0.57,0.56,50,1319,1160.32,2020-01-11 11:00:00,2020-03-24 08:01:34
14514,3,237.72,239.03,237.69,412.87,412.85,411.71,19.8,36.3,29.3,2564,4868,3424,3.9,7.1,6.02,4.66,8.6,6.92,0.55,0.57,0.5,50,1319,1160.5,2020-01-11 11:00:00,2020-03-24 08:01:34
14515,3,237.85,239.1,237.79,413.05,413,411.92,20,37.7,29.3,2584,5270,3424,3.93,7.24,6.01,4.7,8.96,6.92,0.55,0.59,0.5,50,1319,1160.68,2020-01-11 11:00:00,2020-03-24 08:01:34
14516,3,237.95,239.27,237.92,413.28,413.26,412.11,20.6,35.2,29.5,2816,4752,3444,3.95,6.88,6.05,4.85,8.36,6.96,0.58,0.57,0.5,50,1319,1160.87,2020-01-11 11:00:00,2020-03-24 08:01:34
14517,3,237.83,239.13,237.73,413.06,412.97,411.85,20.7,35.1,34.5,2826,4722,4445,3.98,6.86,6.93,4.88,8.32,8.22,0.58,0.57,0.54,50,1320,1161.07,2020-01-11 11:00:00,2020-03-24 08:01:34
14518,3,237.91,239.08,237.81,413.08,413,411.98,20.6,35.2,35.5,2816,4742,4858,3.96,6.87,6.83,4.86,8.34,8.38,0.58,0.57,0.58,50,1320,1161.27,2020-01-11 11:00:00,2020-03-24 08:01:34
14519,3,238.09,239.19,237.97,413.33,413.23,412.28,20.6,34.3,36.1,2811,4636,4933,3.95,6.7,6.96,4.84,8.14,8.53,0.58,0.57,0.58,50,1320,1161.48,2020-01-11 11:00:00,2020-03-24 08:01:34
14520,3,238.12,239.09,237.93,413.28,413.11,412.27,22.2,34.9,38.3,2997,4727,5210,4.29,6.81,7.42,5.22,8.29,9.06,0.57,0.57,0.57,50,1320,1161.7,2020-01-11 11:00:00,2020-03-24 08:01:34
14521,3,238.33,239.42,238.27,413.74,413.69,412.74,21.6,33.4,37.4,2755,4420,5114,4.29,6.6,7.25,5.12,7.93,8.86,0.54,0.56,0.58,50,1320,1161.9,2020-01-11 12:00:00,2020-03-24 08:01:34
14522,3,238.01,239.15,238.04,413.23,413.26,412.27,21.1,32.4,36,2866,4289,4923,4.09,6.38,6.96,4.99,7.68,8.52,0.57,0.56,0.58,50,1320,1162.1,2020-01-11 12:00:00,2020-03-24 08:01:34
14523,3,238.14,239.28,238.03,413.46,413.37,412.38,23.2,33.4,36.2,3108,4430,4963,4.5,6.57,6.97,5.46,7.92,8.55,0.57,0.56,0.58,50,1321,1162.31,2020-01-11 12:00:00,2020-03-24 08:01:34
14524,3,238.36,239.54,238.17,413.88,413.71,412.69,25.6,33.7,29.6,3510,4455,3620,4.93,6.67,5.99,6.04,8.02,7,0.58,0.56,0.52,50,1321,1162.5,2020-01-11 12:00:00,2020-03-24 08:01:34
14525,3,238.38,239.65,238.31,413.98,413.92,412.83,22.5,33.5,29.4,3002,4430,3605,4.39,6.62,5.96,5.32,7.96,6.96,0.56,0.56,0.52,50,1321,1162.69,2020-01-11 12:00:00,2020-03-24 08:01:34
14526,3,238.19,239.47,238.08,413.67,413.58,412.46,21.8,33.5,29.5,2791,4440,3600,4.34,6.63,5.97,5.15,7.98,6.96,0.54,0.57,0.52,50,1321,1162.87,2020-01-11 12:00:00,2020-03-24 08:01:34
14527,3,238.46,239.67,238.53,414.07,414.13,413.08,19.9,33.7,35.4,2574,4631,4767,3.96,6.56,6.91,4.72,8.03,8.39,0.55,0.58,0.57,50,1321,1163.07,2020-01-11 12:00:00,2020-03-24 08:01:34
14528,3,238.39,239.46,238.38,413.83,413.82,412.89,19.9,33.9,35.4,2564,4646,4747,3.92,6.6,6.91,4.68,8.07,8.38,0.55,0.58,0.57,50,1322,1163.27,2020-01-11 12:00:00,2020-03-24 08:01:34
14529,3,238.06,239.22,238.24,413.34,413.5,412.49,22.3,34.2,37,2836,4682,4928,4.43,6.65,7.23,5.25,8.13,8.74,0.54,0.58,0.56,50,1322,1163.47,2020-01-11 12:00:00,2020-03-24 08:01:34
14530,3,238.26,239.33,238.3,413.61,413.64,412.72,22.4,33.8,35.5,2841,4621,4762,4.45,6.55,6.93,5.27,8.02,8.41,0.54,0.58,0.57,50,1322,1163.68,2020-01-11 12:00:00,2020-03-24 08:01:34
14531,3,238.15,239.22,238.11,413.42,413.38,412.45,21.6,30.2,35.4,2750,4410,4767,4.28,5.62,6.89,5.08,7.14,8.38,0.54,0.62,0.57,50,1322,1163.88,2020-01-11 12:00:00,2020-03-24 08:01:34
14532,3,238.01,239.06,237.97,413.15,413.12,412.21,20,24.2,35.4,2574,3102,4777,3.95,4.79,6.9,4.71,5.7,8.39,0.55,0.54,0.57,50,1322,1164.05,2020-01-11 12:00:00,2020-03-24 08:01:34
14533,3,238.2,239.02,238.1,413.28,413.19,412.49,19.9,24.6,45.4,2534,3153,6351,3.92,4.86,8.7,4.67,5.79,10.77,0.54,0.55,0.59,50,1323,1164.25,2020-01-11 12:00:00,2020-03-24 08:01:34
14534,3,238.24,239.23,238.07,413.5,413.36,412.5,21.1,23.2,39.9,2665,2982,5094,4.21,4.59,7.96,4.98,5.47,9.44,0.54,0.55,0.54,50,1323,1164.43,2020-01-11 12:00:00,2020-03-24 08:01:34
14535,3,238.18,239.09,238.06,413.33,413.23,412.44,19.9,26.9,41.6,2554,3656,4641,3.93,5.2,8.69,4.68,6.35,9.85,0.55,0.57,0.47,50,1323,1164.61,2020-01-11 12:00:00,2020-03-24 08:01:34
14536,3,238.35,239.26,238.33,413.63,413.61,412.82,19.9,25,42,2549,3188,4672,3.93,4.97,8.78,4.68,5.9,9.94,0.55,0.54,0.47,50,1323,1164.79,2020-01-11 12:00:00,2020-03-24 08:01:34
14537,3,238.16,238.8,238.06,413.06,412.98,412.42,19.7,24.4,50.8,2534,3123,6296,3.91,4.83,10.23,4.65,5.75,12,0.55,0.54,0.52,50,1323,1164.98,2020-01-11 12:00:00,2020-03-24 08:01:34
14538,3,238.48,239.25,238.29,413.73,413.56,412.89,21.6,25.3,38.2,2700,3213,4430,4.31,5.02,7.88,5.08,5.96,9.03,0.53,0.54,0.49,50,1324,1165.16,2020-01-11 12:00:00,2020-03-24 08:01:34
14539,3,238.46,239.36,238.34,413.8,413.7,412.92,19.5,24.8,36.1,2353,3158,4194,3.95,4.94,7.42,4.58,5.84,8.52,0.51,0.54,0.49,50,1324,1165.32,2020-01-11 12:00:00,2020-03-24 08:01:34
14540,3,238.35,239.24,238.31,413.61,413.57,412.8,19.6,25.3,35.4,2393,3208,4108,3.96,5.03,7.28,4.63,5.96,8.35,0.52,0.54,0.49,50,1324,1165.48,2020-01-11 12:00:00,2020-03-24 08:01:34
14541,3,238.18,239.2,238.35,413.42,413.57,412.69,20.4,25.4,37.7,2600,3233,4365,4.02,5.06,7.77,4.79,6,8.91,0.54,0.54,0.49,50,1324,1165.65,2020-01-11 12:00:00,2020-03-24 08:01:34
14542,3,238.06,239.16,238.08,413.28,413.3,412.35,21.1,25.6,34.9,2655,3449,3797,4.21,5.48,7.33,4.97,6.47,8.25,0.53,0.53,0.46,50,1324,1165.82,2020-01-11 12:00:00,2020-03-24 08:01:34
14543,3,238.13,239.1,238.13,413.29,413.29,412.45,22.2,26.9,32.9,2962,3394,3565,4.31,5.38,6.9,5.22,6.36,7.76,0.57,0.53,0.46,50,1324,1165.98,2020-01-11 12:00:00,2020-03-24 08:01:34
14544,3,238.09,239.08,238.07,413.24,413.22,412.36,21.6,27.6,26.8,2755,3475,2202,4.26,5.53,5.92,5.07,6.53,6.31,0.54,0.53,0.35,50,1324,1166.12,2020-01-11 12:00:00,2020-03-24 08:01:34
14545,3,238.37,239.21,238.24,413.6,413.49,412.76,23.5,25.1,26.8,2972,3173,2202,4.68,5,5.92,5.54,5.92,6.31,0.54,0.54,0.35,50,1325,1166.26,2020-01-11 12:00:00,2020-03-24 08:01:34
14546,3,238.06,239.01,238.02,413.15,413.12,412.3,23.5,25.4,28.4,2962,3208,2408,4.67,5.05,6.26,5.52,5.98,6.7,0.54,0.54,0.36,50,1325,1166.4,2020-01-11 12:00:00,2020-03-24 08:01:34
14547,3,238.21,239.08,238.16,413.35,413.3,412.55,25.2,25.2,34.6,3163,3198,3786,5.07,5.01,7.25,5.98,5.94,8.17,0.53,0.54,0.46,50,1325,1166.57,2020-01-11 12:00:00,2020-03-24 08:01:34
14548,3,238.15,238.85,238.02,413.1,412.99,412.38,23.6,26.3,32.6,2977,3319,3570,4.69,5.24,6.81,5.55,6.2,7.7,0.54,0.54,0.46,50,1325,1166.74,2020-01-11 12:00:00,2020-03-24 08:01:34
14549,3,237.99,238.82,238.05,412.93,412.98,412.26,22.4,24.8,35.3,2826,3133,3847,4.49,4.94,7.38,5.32,5.84,8.31,0.54,0.54,0.46,50,1325,1166.9,2020-01-11 12:00:00,2020-03-24 08:01:34
14550,3,237.93,238.81,237.9,412.87,412.84,412.07,22,25.8,32,2650,3238,3429,4.46,5.13,6.71,5.18,6.07,7.53,0.51,0.53,0.46,49.89,1325,1167.06,2020-01-11 12:00:00,2020-03-24 08:01:34
14551,3,237.82,238.79,237.72,412.76,412.67,411.83,18.6,25.4,32.2,2348,3198,3439,3.68,5.06,6.75,4.37,5.99,7.57,0.54,0.54,0.45,49.86,1326,1167.21,2020-01-11 12:00:00,2020-03-24 08:01:34
14552,3,237.91,238.83,237.91,412.86,412.87,412.07,19,24.2,32.1,2539,3062,3444,3.68,4.79,6.73,4.46,5.68,7.56,0.57,0.54,0.46,49.86,1326,1167.36,2020-01-11 12:00:00,2020-03-24 08:01:34
14553,3,237.93,238.78,237.93,412.84,412.84,412.1,14.5,23.9,32.2,1926,2947,3429,2.8,4.79,6.77,3.39,5.62,7.58,0.57,0.52,0.45,49.89,1326,1167.49,2020-01-11 12:00:00,2020-03-24 08:01:34
14554,3,237.71,238.69,237.82,412.58,412.67,411.82,14.5,22.8,26,1936,2625,2056,2.81,4.67,5.77,3.4,5.36,6.12,0.57,0.49,0.34,49.87,1326,1167.6,2020-01-11 12:00:00,2020-03-24 08:01:34
14555,3,237.89,238.76,237.8,412.79,412.72,411.96,15.1,22.7,27.8,2097,2600,2258,2.86,4.64,6.13,3.54,5.31,6.53,0.59,0.49,0.35,49.89,1326,1167.72,2020-01-11 12:00:00,2020-03-24 08:01:34
14556,3,237.87,238.94,238.12,412.93,413.14,412.22,17.2,23.2,27.8,2363,2826,2263,3.3,4.67,6.14,4.05,5.46,6.54,0.58,0.52,0.35,50,1326,1167.84,2020-01-11 12:00:00,2020-03-24 08:01:34
14557,3,238.41,239.29,238.44,413.7,413.72,412.96,17.3,21.8,32.3,2358,2660,3409,3.33,4.38,6.82,4.07,5.12,7.62,0.58,0.52,0.45,50,1326,1167.99,2020-01-11 12:00:00,2020-03-24 08:01:34
14558,3,238.65,239.52,238.53,414.1,414,413.25,17.4,21.5,32.2,2388,2620,3409,3.36,4.33,6.81,4.12,5.05,7.61,0.58,0.52,0.45,50,1326,1168.13,2020-01-11 12:00:00,2020-03-24 08:01:34
14559,3,238.54,239.34,238.4,413.86,413.74,413.04,17.1,21.6,32.1,2197,2630,3389,3.38,4.36,6.74,4.03,5.08,7.54,0.54,0.52,0.45,50,1327,1168.26,2020-01-11 12:00:00,2020-03-24 08:01:34
14560,3,238.61,239.61,238.38,414.14,413.94,413.08,18.3,21.6,32.2,2308,2640,3404,3.63,4.38,6.82,4.3,5.1,7.61,0.54,0.52,0.45,50,1327,1168.4,2020-01-11 12:00:00,2020-03-24 08:01:34
14561,3,238.41,239.3,238.32,413.71,413.63,412.86,16.5,21.7,31.8,2122,2640,3374,3.25,4.39,6.71,3.88,5.12,7.51,0.55,0.52,0.45,50,1327,1168.54,2020-01-11 12:00:00,2020-03-24 08:01:34
14562,3,238.53,239.33,238.31,413.84,413.65,412.96,14.1,21.2,32.1,1714,2429,3394,2.84,4.36,6.78,3.3,4.99,7.57,0.52,0.49,0.45,50,1327,1168.66,2020-01-11 12:00:00,2020-03-24 08:01:34
14563,3,238.79,239.65,238.65,414.34,414.22,413.48,17.2,13.3,32.2,1911,1352,3414,3.62,2.77,6.81,4.09,3.08,7.62,0.47,0.44,0.45,50,1327,1168.77,2020-01-11 12:00:00,2020-03-24 08:01:34
14564,3,238.59,239.5,238.25,414.04,413.74,412.95,13.2,10.9,27.8,1488,779,2242,2.75,2.33,6.16,3.12,2.45,6.54,0.48,0.32,0.34,50,1327,1168.85,2020-01-11 12:00:00,2020-03-24 08:01:34
14565,3,238.25,239.14,237.87,413.44,413.11,412.34,13.2,8.7,30.3,1493,467,2745,2.73,1.86,6.6,3.1,1.92,7.15,0.48,0.24,0.38,50,1327,1168.93,2020-01-11 12:00:00,2020-03-24 08:01:34
14566,3,238.09,238.96,237.88,413.13,412.95,412.2,13.1,8.7,28.7,1488,467,2564,2.7,1.86,6.27,3.08,1.92,6.77,0.48,0.24,0.38,49.87,1327,1169,2020-01-11 12:00:00,2020-03-24 08:01:34
14567,3,238.14,238.93,237.91,413.16,412.96,412.28,14.9,8.7,32.8,1669,467,3721,3.08,1.86,6.76,3.5,1.91,7.71,0.48,0.24,0.48,49.83,1327,1169.1,2020-01-11 12:00:00,2020-03-24 08:01:34
14568,3,235.77,236.73,235.74,409.2,409.17,408.34,15.2,8.7,38.1,1689,447,4742,3.13,1.85,7.61,3.54,1.9,8.98,0.48,0.24,0.53,49.83,1328,1169.22,2020-01-11 12:00:00,2020-03-24 08:01:34
14569,3,235.78,236.85,235.88,409.31,409.4,408.47,15.2,15.2,42.8,1679,1227,5109,3.11,3.25,8.64,3.53,3.68,10.03,0.48,0.47,0.51,49.87,1328,1169.35,2020-01-11 12:00:00,2020-03-24 08:01:34
14570,3,235.76,236.94,235.94,409.37,409.53,408.51,15.4,17.3,43.9,1709,1704,5250,3.16,3.65,8.84,3.58,4.03,10.27,0.48,0.42,0.51,49.87,1328,1169.49,2020-01-11 12:00:00,2020-03-24 08:01:34
14571,3,235.99,237.15,235.94,409.74,409.7,408.7,13.4,17.2,44.9,1488,1709,5330,2.75,3.63,9.06,3.12,4.01,10.51,0.48,0.43,0.51,49.9,1328,1169.64,2020-01-11 12:00:00,2020-03-24 08:01:34
14572,3,235.92,237.08,236.15,409.62,409.82,408.82,15.1,17.2,49.1,1639,1730,5818,3.1,3.63,9.95,3.5,4.01,11.52,0.47,0.43,0.5,50,1328,1169.79,2020-01-11 12:00:00,2020-03-24 08:01:34
14573,3,235.88,237.11,236.18,409.62,409.88,408.82,15.8,17.2,34.6,1015,1714,3465,3.53,3.63,7.32,3.67,4.01,8.1,0.28,0.43,0.43,50,1328,1169.89,2020-01-11 12:00:00,2020-03-24 08:01:34
14574,3,236.03,237.34,236.2,409.94,410.09,408.96,16.2,17.4,24.5,1252,1735,1664,3.54,3.68,5.48,3.76,4.06,5.72,0.33,0.43,0.29,50,1328,1169.97,2020-01-11 12:00:00,2020-03-24 08:01:34
14575,3,236.16,237.51,236.33,410.21,410.36,409.19,16.7,17.7,23.8,1458,1911,1594,3.6,3.67,5.33,3.87,4.13,5.56,0.38,0.46,0.29,50,1328,1170.05,2020-01-11 12:00:00,2020-03-24 08:01:34
14576,3,236.19,237.58,236.38,410.29,410.46,409.25,17.4,17.8,24,1840,1926,1614,3.63,3.68,5.38,4.07,4.15,5.59,0.45,0.46,0.29,50,1328,1170.14,2020-01-11 12:00:00,2020-03-24 08:01:34
14577,3,236.31,237.84,236.47,410.62,410.76,409.43,17.5,20.3,23.8,1840,2454,1584,3.65,4.09,5.36,4.07,4.77,5.57,0.45,0.52,0.28,50,1329,1170.24,2020-01-11 12:00:00,2020-03-24 08:01:34
14578,3,236.49,237.65,236.42,410.61,410.55,409.55,16.9,17.8,24,1634,1916,1609,3.58,3.69,5.36,3.93,4.15,5.59,0.42,0.46,0.29,50,1329,1170.33,2020-01-11 12:00:00,2020-03-24 08:01:34
14579,3,236.38,237.62,236.46,410.5,410.57,409.49,15.1,17.8,25.4,1443,1921,1785,3.21,3.69,5.69,3.52,4.15,5.95,0.41,0.46,0.3,50,1329,1170.41,2020-01-11 12:00:00,2020-03-24 08:01:34
14580,3,236.75,237.82,236.65,411,410.91,409.98,15.1,17.7,27.7,1453,1926,2056,3.22,3.68,6.17,3.53,4.14,6.49,0.41,0.46,0.32,50,1329,1170.5,2020-01-11 12:00:00,2020-03-24 08:01:34
14581,3,236.59,237.92,236.67,410.93,411,409.85,14.8,22.7,26,1257,2760,1870,3.22,4.6,5.82,3.45,5.35,6.11,0.37,0.52,0.31,50,1329,1170.6,2020-01-11 13:00:00,2020-03-24 08:01:34
14582,3,236.55,238.04,236.6,411.01,411.05,409.76,15.1,17.8,23.8,1453,1931,1604,3.2,3.69,5.34,3.52,4.16,5.57,0.41,0.46,0.29,50,1329,1170.68,2020-01-11 13:00:00,2020-03-24 08:01:34
14583,3,236.49,237.97,236.61,410.89,411,409.72,15.2,17.7,23.8,1458,1921,1599,3.23,3.69,5.34,3.54,4.15,5.57,0.41,0.46,0.29,50,1329,1170.77,2020-01-11 13:00:00,2020-03-24 08:01:34
14584,3,236.79,238.15,236.85,411.31,411.36,410.19,14.9,20.6,23.6,1433,2413,1579,3.18,4.19,5.31,3.48,4.83,5.54,0.41,0.5,0.28,50,1329,1170.86,2020-01-11 13:00:00,2020-03-24 08:01:34
14585,3,236.76,238.09,236.52,411.23,411.02,409.88,15.1,20.5,23.6,1458,2403,1579,3.22,4.19,5.32,3.53,4.83,5.54,0.41,0.51,0.28,50,1329,1170.95,2020-01-11 13:00:00,2020-03-24 08:01:34
14586,3,236.72,238.11,236.66,411.22,411.16,409.96,19.6,18.2,23.6,1956,2132,1594,4.16,3.71,5.32,4.59,4.27,5.54,0.43,0.5,0.29,50,1329,1171.04,2020-01-11 13:00:00,2020-03-24 08:01:34
14587,3,236.75,238.22,236.78,411.34,411.36,410.09,21.1,18.3,23.7,2258,2142,1599,4.4,3.71,5.33,4.94,4.28,5.56,0.46,0.5,0.29,50,1330,1171.14,2020-01-11 13:00:00,2020-03-24 08:01:34
14588,3,236.86,238.14,236.78,411.36,411.29,410.18,16.7,19.3,23.7,1629,2263,1589,3.56,3.93,5.32,3.91,4.54,5.55,0.42,0.5,0.29,50,1330,1171.23,2020-01-11 13:00:00,2020-03-24 08:01:34
14589,3,236.68,237.82,236.58,410.93,410.84,409.85,17,19.3,25.3,1664,2268,1790,3.6,3.93,5.66,3.97,4.54,5.93,0.42,0.5,0.3,50,1330,1171.33,2020-01-11 13:00:00,2020-03-24 08:01:34
14590,3,236.88,238.04,236.7,411.3,411.14,410.13,16.9,18.9,23.6,1654,2066,1589,3.6,3.93,5.29,3.95,4.43,5.53,0.42,0.47,0.29,50,1330,1171.42,2020-01-11 13:00:00,2020-03-24 08:01:34
14591,3,236.83,238.09,236.83,411.29,411.29,410.19,17.7,18.9,23.5,1564,2066,1589,3.84,3.92,5.3,4.14,4.42,5.53,0.38,0.46,0.29,50,1330,1171.5,2020-01-11 13:00:00,2020-03-24 08:01:34
14592,3,236.89,238.15,236.92,411.4,411.43,410.33,15.4,18.9,23.6,1483,2066,1589,3.27,3.93,5.3,3.58,4.43,5.53,0.41,0.47,0.29,50,1330,1171.59,2020-01-11 13:00:00,2020-03-24 08:01:34
14593,3,236.99,238.29,237.02,411.6,411.63,410.5,17.2,21.5,23.6,1543,2605,1584,3.74,4.35,5.31,4.04,5.06,5.54,0.38,0.52,0.29,50,1330,1171.69,2020-01-11 13:00:00,2020-03-24 08:01:34
14594,3,236.95,238.24,236.84,411.53,411.43,410.31,14.9,17.8,23.5,1277,1931,1574,3.24,3.69,5.29,3.47,4.16,5.51,0.37,0.46,0.29,50,1330,1171.77,2020-01-11 13:00:00,2020-03-24 08:01:34
14595,3,236.82,238.1,236.77,411.3,411.25,410.14,15.1,17.7,23.4,1302,1936,1579,3.27,3.68,5.27,3.52,4.15,5.5,0.37,0.47,0.29,50,1330,1171.85,2020-01-11 13:00:00,2020-03-24 08:01:34
14596,3,236.96,238.24,236.92,411.53,411.5,410.39,16.2,17.9,23.3,1237,1956,1579,3.58,3.73,5.25,3.78,4.2,5.48,0.33,0.47,0.29,50,1330,1171.92,2020-01-11 13:00:00,2020-03-24 08:01:34
14597,3,236.95,238.23,236.91,411.52,411.48,410.38,14.5,17.8,25.2,1091,1951,1800,3.2,3.68,5.64,3.37,4.15,5.91,0.32,0.47,0.3,50,1330,1172.01,2020-01-11 13:00:00,2020-03-24 08:01:34
14598,3,236.98,238.19,236.86,411.51,411.41,410.35,14.3,17.9,27.4,1066,1966,2077,3.17,3.69,6.1,3.33,4.18,6.44,0.32,0.47,0.32,49.88,1330,1172.09,2020-01-11 13:00:00,2020-03-24 08:01:34
14599,3,237.08,238.43,237.02,411.81,411.75,410.58,14.5,17.8,23.5,1086,1956,1609,3.21,3.69,5.29,3.38,4.17,5.52,0.32,0.47,0.29,50,1331,1172.17,2020-01-11 13:00:00,2020-03-24 08:01:34
14600,3,237.23,238.29,237.23,411.81,411.81,410.89,14.2,17.8,23.6,885,1951,1609,3.2,3.69,5.3,3.3,4.17,5.54,0.27,0.47,0.29,50,1331,1172.24,2020-01-11 13:00:00,2020-03-24 08:01:34
14601,3,237.41,238.55,237.36,412.19,412.15,411.17,16,17.7,23.7,1071,1946,1619,3.58,3.68,5.33,3.73,4.16,5.56,0.29,0.47,0.29,50,1331,1172.32,2020-01-11 13:00:00,2020-03-24 08:01:34
14602,3,237.32,238.66,237.4,412.21,412.28,411.12,14.2,17.7,33.3,890,1956,3163,3.21,3.68,7.18,3.32,4.16,7.84,0.27,0.47,0.4,50,1331,1172.42,2020-01-11 13:00:00,2020-03-24 08:01:34
14603,3,237.62,239.03,237.73,412.79,412.88,411.66,14,17.8,35,859,1971,3379,3.17,3.69,7.52,3.28,4.17,8.25,0.26,0.47,0.41,50,1331,1172.52,2020-01-11 13:00:00,2020-03-24 08:01:34
14604,3,237.44,238.84,237.43,412.46,412.45,411.24,13.5,18.7,37.5,1287,2147,3666,2.88,3.85,8.04,3.15,4.4,8.83,0.41,0.49,0.42,50,1331,1172.64,2020-01-11 13:00:00,2020-03-24 08:01:34
14605,3,237.49,238.88,237.42,412.55,412.5,411.29,14,18.5,35.7,1493,2122,3455,2.92,3.79,7.65,3.28,4.34,8.39,0.46,0.49,0.41,50,1331,1172.76,2020-01-11 13:00:00,2020-03-24 08:01:34
14606,3,237.49,238.98,237.75,412.63,412.85,411.57,15.8,18.2,23.6,1674,2107,1609,3.3,3.72,5.32,3.7,4.27,5.55,0.45,0.49,0.29,50,1331,1172.85,2020-01-11 13:00:00,2020-03-24 08:01:34
14607,3,237.61,239.02,237.79,412.78,412.93,411.71,14.2,18.8,25.2,1669,2172,1805,2.91,3.87,5.66,3.35,4.43,5.94,0.5,0.49,0.3,50,1331,1172.94,2020-01-11 13:00:00,2020-03-24 08:01:34
14608,3,237.54,239.03,237.55,412.72,412.73,411.44,14.2,18.9,23.6,1674,2187,1624,2.89,3.88,5.32,3.33,4.45,5.56,0.5,0.49,0.29,50,1331,1173.03,2020-01-11 13:00:00,2020-03-24 08:01:34
14609,3,237.56,238.88,237.54,412.6,412.59,411.45,14.3,18.9,23.6,1679,2187,1619,2.9,3.87,5.31,3.35,4.44,5.55,0.5,0.49,0.29,50,1331,1173.13,2020-01-11 13:00:00,2020-03-24 08:01:34
14610,3,237.65,239.12,237.66,412.89,412.91,411.63,14.3,18.8,23.6,1684,2187,1790,2.92,3.86,5.28,3.36,4.43,5.56,0.5,0.49,0.32,50,1332,1173.22,2020-01-11 13:00:00,2020-03-24 08:01:34
14611,3,237.84,239.2,237.84,413.12,413.13,411.95,14.6,19,23.7,1709,2197,1795,2.97,3.9,5.3,3.42,4.45,5.57,0.5,0.49,0.32,50,1332,1173.32,2020-01-11 13:00:00,2020-03-24 08:01:34
14612,3,237.58,239.11,237.49,412.83,412.74,411.42,14.4,18.9,25.9,1704,2217,2077,2.93,3.88,5.75,3.38,4.46,6.12,0.5,0.5,0.34,50,1332,1173.42,2020-01-11 13:00:00,2020-03-24 08:01:34
14613,3,237.68,239.15,237.65,412.95,412.92,411.65,16.5,19.3,23.7,1941,2413,1825,3.35,3.86,5.27,3.87,4.55,5.57,0.5,0.53,0.33,50,1332,1173.52,2020-01-11 13:00:00,2020-03-24 08:01:34
14614,3,237.84,239.19,237.86,413.12,413.14,411.97,20.4,19.2,25.4,2368,2413,2021,4.2,3.85,5.64,4.82,4.54,5.98,0.49,0.53,0.34,50,1332,1173.63,2020-01-11 13:00:00,2020-03-24 08:01:34
14615,3,237.74,239.16,237.74,413,413,411.78,17.9,19.3,25.7,1931,2419,2041,3.73,3.87,5.71,4.2,4.55,6.08,0.46,0.53,0.34,50,1332,1173.74,2020-01-11 13:00:00,2020-03-24 08:01:34
14616,3,237.98,239.43,237.9,413.45,413.38,412.12,17.2,21.6,23.7,1855,2685,1815,3.59,4.36,5.3,4.04,5.11,5.6,0.46,0.53,0.32,50,1332,1173.84,2020-01-11 13:00:00,2020-03-24 08:01:34
14617,3,237.76,239.21,237.71,413.07,413.02,411.77,17.3,20.9,23.5,1865,2610,1619,3.6,4.21,5.3,4.04,4.95,5.54,0.46,0.53,0.29,50,1332,1173.95,2020-01-11 13:00:00,2020-03-24 08:01:34
14618,3,237.62,239.21,237.81,412.94,413.11,411.74,15.5,12.1,23.5,1664,1543,1634,3.23,2.32,5.29,3.63,2.79,5.54,0.46,0.55,0.3,50,1332,1174.03,2020-01-11 13:00:00,2020-03-24 08:01:34
14619,3,238.21,239.59,238.04,413.79,413.64,412.45,15.5,11.7,19.5,1669,1337,729,3.24,2.34,4.54,3.62,2.68,4.59,0.46,0.5,0.16,50,1332,1174.09,2020-01-11 13:00:00,2020-03-24 08:01:34
14620,3,238.04,239.51,237.91,413.56,413.46,412.18,15.5,11.7,17.2,1664,1337,1186,3.22,2.33,3.87,3.62,2.68,4.04,0.46,0.5,0.29,50,1333,1174.16,2020-01-11 13:00:00,2020-03-24 08:01:34
14621,3,237.97,239.54,238,413.54,413.56,412.2,14.2,9.1,15.2,1694,774,839,2.87,1.89,3.46,3.33,2.04,3.56,0.51,0.38,0.23,50,1333,1174.21,2020-01-11 13:00:00,2020-03-24 08:01:34
14622,3,238.24,239.53,238.02,413.75,413.56,412.45,14.7,9.2,16.7,1895,789,1025,2.92,1.92,3.8,3.48,2.07,3.93,0.55,0.38,0.26,50,1333,1174.28,2020-01-11 13:00:00,2020-03-24 08:01:34
14623,3,237.93,239.27,237.78,413.27,413.13,411.97,14.8,10.7,16.8,1895,1101,1030,2.92,2.2,3.81,3.48,2.46,3.94,0.55,0.45,0.26,50,1333,1174.34,2020-01-11 13:00:00,2020-03-24 08:01:34
14624,3,238.24,239.66,238.26,413.87,413.89,412.67,14.9,10.7,15.2,1911,1126,839,2.94,2.2,3.46,3.5,2.46,3.56,0.55,0.46,0.24,50,1333,1174.41,2020-01-11 13:00:00,2020-03-24 08:01:34
14625,3,238.37,239.73,238.22,414.05,413.92,412.74,15.2,10.8,15.2,2132,1141,844,2.89,2.2,3.48,3.59,2.47,3.57,0.59,0.46,0.24,50,1333,1174.48,2020-01-11 13:00:00,2020-03-24 08:01:34
14626,3,238.8,240.02,238.44,414.67,414.35,413.3,15.6,12.6,15.1,2348,1438,829,2.84,2.55,3.46,3.68,2.93,3.54,0.64,0.49,0.23,50,1333,1174.55,2020-01-11 13:00:00,2020-03-24 08:01:34
14627,3,238.97,240.19,238.79,414.97,414.81,413.76,15,15,15.1,2132,1724,819,2.82,3.07,3.46,3.53,3.52,3.54,0.6,0.49,0.23,50,1333,1174.63,2020-01-11 13:00:00,2020-03-24 08:01:34
14628,3,238.9,240.16,238.61,414.88,414.62,413.54,17.4,12.6,15.2,2408,1453,834,3.33,2.56,3.49,4.11,2.94,3.58,0.59,0.49,0.23,50,1333,1174.71,2020-01-11 13:00:00,2020-03-24 08:01:34
14629,3,239.08,240.41,238.77,415.25,414.98,413.83,15.2,12.6,15.2,2132,1453,839,2.89,2.55,3.48,3.58,2.93,3.57,0.6,0.5,0.24,50,1333,1174.78,2020-01-11 13:00:00,2020-03-24 08:01:34
14630,3,239.27,240.55,238.95,415.54,415.26,414.15,15.7,12.6,15.2,2358,1458,839,2.88,2.54,3.48,3.72,2.93,3.58,0.63,0.5,0.23,50,1333,1174.86,2020-01-11 13:00:00,2020-03-24 08:01:34
14631,3,239.48,240.7,239.06,415.84,415.48,414.43,15.7,12.6,18.8,2348,1468,1247,2.87,2.53,4.21,3.71,2.92,4.39,0.63,0.5,0.28,50,1333,1174.94,2020-01-11 13:00:00,2020-03-24 08:01:34
14632,3,239.44,240.64,239.04,415.76,415.42,414.38,16.4,12.6,19.2,2605,1473,1332,2.91,2.53,4.34,3.9,2.92,4.54,0.67,0.5,0.29,50,1333,1175.03,2020-01-11 13:00:00,2020-03-24 08:01:34
14633,3,239.4,240.61,239.01,415.7,415.37,414.32,16.6,11.5,15.2,2615,1342,859,2.92,2.29,3.48,3.91,2.65,3.58,0.67,0.5,0.24,50,1334,1175.12,2020-01-11 13:00:00,2020-03-24 08:01:34
14634,3,239.32,240.66,239.03,415.67,415.42,414.26,15.6,11.5,15.2,2373,1347,859,2.83,2.3,3.47,3.69,2.65,3.57,0.64,0.51,0.24,50,1334,1175.19,2020-01-11 13:00:00,2020-03-24 08:01:34
14635,3,239.54,240.76,239.13,415.96,415.6,414.55,15.6,11.5,15.4,2388,1357,880,2.84,2.31,3.5,3.71,2.67,3.6,0.65,0.51,0.24,50,1334,1175.27,2020-01-11 13:00:00,2020-03-24 08:01:34
14636,3,239.59,240.88,239.14,416.11,415.71,414.59,17.6,11.5,15.2,2620,1347,865,3.27,2.3,3.48,4.19,2.66,3.58,0.62,0.51,0.24,50,1334,1175.35,2020-01-11 13:00:00,2020-03-24 08:01:34
14637,3,239.78,241.04,239.38,416.4,416.05,414.96,17.6,11.5,15.3,2630,1357,875,3.28,2.3,3.49,4.19,2.66,3.59,0.63,0.51,0.24,50,1334,1175.43,2020-01-11 13:00:00,2020-03-24 08:01:34
14638,3,239.89,241.14,239.55,416.58,416.28,415.2,18.1,11.5,17.5,2630,1357,1146,3.41,2.28,3.98,4.3,2.65,4.14,0.61,0.51,0.28,50,1334,1175.52,2020-01-11 13:00:00,2020-03-24 08:01:34
14639,3,240.09,241.22,239.64,416.83,416.43,415.46,15,8.9,17.5,2202,779,1146,2.83,1.86,3.98,3.58,2.01,4.14,0.58,0.39,0.28,50,1334,1175.58,2020-01-11 13:00:00,2020-03-24 08:01:34
14640,3,239.78,241.23,239.56,416.57,416.38,415.12,14.4,8.9,15.2,1966,784,870,2.8,1.86,3.48,3.41,2.01,3.58,0.58,0.39,0.24,50,1334,1175.64,2020-01-11 13:00:00,2020-03-24 08:01:34
14641,3,239.8,241.15,239.51,416.52,416.26,415.09,14,8.8,16.9,1775,779,1071,2.8,1.86,3.83,3.31,1.99,3.96,0.53,0.38,0.26,50,1334,1175.71,2020-01-11 14:00:00,2020-03-24 08:01:34
14642,3,240.16,241.56,240.12,417.19,417.15,415.94,14.1,8,15.2,1795,588,875,2.83,1.7,3.49,3.35,1.8,3.59,0.54,0.33,0.24,50,1334,1175.76,2020-01-11 14:00:00,2020-03-24 08:01:34
14643,3,240.05,241.36,239.92,416.92,416.8,415.67,15.6,8,15.3,1931,588,885,3.16,1.7,3.5,3.7,1.79,3.6,0.52,0.33,0.24,50,1334,1175.82,2020-01-11 14:00:00,2020-03-24 08:01:34
14644,3,240.18,241.63,240.19,417.25,417.26,416,13.6,8.4,17.3,1569,809,1121,2.83,1.72,3.94,3.23,1.9,4.09,0.49,0.43,0.27,50,1334,1175.87,2020-01-11 14:00:00,2020-03-24 08:01:34
14645,3,240.1,241.46,240.2,417.05,417.12,415.95,13.4,8.3,17.4,1543,799,1141,2.77,1.7,3.97,3.16,1.87,4.12,0.49,0.43,0.28,50,1334,1175.93,2020-01-11 14:00:00,2020-03-24 08:01:34
14646,3,240.01,241.35,239.86,416.87,416.74,415.58,18.2,8.4,15.1,2117,809,880,3.79,1.72,3.46,4.34,1.9,3.57,0.49,0.43,0.25,50,1334,1176,2020-01-11 14:00:00,2020-03-24 08:01:34
14647,3,240.23,241.59,240.08,417.27,417.14,415.96,17.2,8.4,15.1,1835,814,890,3.67,1.72,3.46,4.09,1.9,3.56,0.45,0.43,0.25,49.9,1334,1176.05,2020-01-11 14:00:00,2020-03-24 08:01:34
14648,3,240.26,241.63,240.07,417.33,417.17,415.98,13.7,8.3,15.2,1599,814,900,2.84,1.71,3.48,3.25,1.89,3.58,0.49,0.43,0.25,49.86,1334,1176.11,2020-01-11 14:00:00,2020-03-24 08:01:34
14649,3,240.08,241.37,239.8,416.95,416.71,415.59,13.8,8.4,15.2,1604,814,900,2.84,1.71,3.46,3.26,1.89,3.56,0.49,0.43,0.25,49.82,1334,1176.17,2020-01-11 14:00:00,2020-03-24 08:01:34
14650,3,240.03,241.26,239.77,416.81,416.58,415.52,13.8,8.1,16.7,1599,608,1096,2.85,1.72,3.81,3.26,1.82,3.95,0.49,0.33,0.28,49.86,1335,1176.22,2020-01-11 14:00:00,2020-03-24 08:01:34
14651,3,240.01,241.28,239.79,416.81,416.62,415.52,13.3,8.1,15.1,1383,603,880,2.82,1.71,3.46,3.14,1.81,3.56,0.44,0.33,0.25,50,1335,1176.27,2020-01-11 14:00:00,2020-03-24 08:01:34
14652,3,240.09,241.44,239.97,417.02,416.92,415.74,15,8.1,15.2,1548,593,880,3.17,1.7,3.48,3.52,1.8,3.58,0.44,0.33,0.24,50,1335,1176.32,2020-01-11 14:00:00,2020-03-24 08:01:34
14653,3,240.16,241.57,240.06,417.19,417.1,415.88,13.6,10.3,15.3,1559,870,880,2.82,2.21,3.5,3.22,2.37,3.6,0.48,0.37,0.25,50,1335,1176.37,2020-01-11 14:00:00,2020-03-24 08:01:34
14654,3,239.86,241.31,239.64,416.7,416.51,415.26,13.6,8.1,15.1,1548,598,870,2.82,1.72,3.46,3.21,1.82,3.56,0.48,0.33,0.24,50,1335,1176.42,2020-01-11 14:00:00,2020-03-24 08:01:34
14655,3,240.31,241.62,240.09,417.37,417.18,416.04,13.6,8,15.1,1564,593,875,2.83,1.7,3.46,3.22,1.8,3.57,0.48,0.33,0.24,50,1335,1176.47,2020-01-11 14:00:00,2020-03-24 08:01:34
14656,3,240.46,241.74,240.25,417.6,417.42,416.31,13.5,8,15.5,1559,598,1101,2.82,1.7,3.49,3.21,1.8,3.65,0.48,0.33,0.3,50,1335,1176.53,2020-01-11 14:00:00,2020-03-24 08:01:34
14657,3,240.23,241.48,239.99,417.17,416.96,415.88,13.4,10.5,15.3,1543,1156,1086,2.79,2.13,3.44,3.19,2.42,3.6,0.49,0.48,0.3,50,1335,1176.59,2020-01-11 14:00:00,2020-03-24 08:01:34
14658,3,240.07,241.45,239.76,417.01,416.74,415.54,13.4,8,16.9,1548,598,1282,2.8,1.7,3.79,3.19,1.8,3.99,0.49,0.33,0.32,50,1335,1176.65,2020-01-11 14:00:00,2020-03-24 08:01:34
14659,3,240.1,241.42,239.8,417.01,416.75,415.6,13,8.1,16.9,1352,603,1282,2.76,1.72,3.79,3.08,1.81,4,0.44,0.33,0.32,50,1335,1176.7,2020-01-11 14:00:00,2020-03-24 08:01:34
14660,3,240.06,241.37,239.8,416.93,416.71,415.56,15.3,8,15.2,1760,598,1086,3.17,1.7,3.42,3.64,1.8,3.58,0.48,0.33,0.3,49.9,1335,1176.76,2020-01-11 14:00:00,2020-03-24 08:01:34
14661,3,239.94,241.36,239.82,416.82,416.72,415.49,16.1,10.5,15.2,2177,1146,1086,3.16,2.14,3.42,3.83,2.42,3.58,0.57,0.48,0.3,49.88,1335,1176.83,2020-01-11 14:00:00,2020-03-24 08:01:34
14662,3,240.13,241.43,239.9,417.05,416.85,415.72,16.3,7.8,15.2,2197,548,1091,3.19,1.66,3.43,3.87,1.75,3.59,0.57,0.32,0.3,49.9,1335,1176.9,2020-01-11 14:00:00,2020-03-24 08:01:34
14663,3,240.27,241.5,240.05,417.23,417.04,415.97,16.6,7.8,17.5,2232,548,1367,3.26,1.66,3.93,3.95,1.74,4.15,0.57,0.32,0.33,49.9,1335,1176.97,2020-01-11 14:00:00,2020-03-24 08:01:34
14664,3,240.33,241.72,240.21,417.46,417.36,416.15,16.9,7.7,17.3,2232,548,1161,3.34,1.65,3.95,4.01,1.73,4.11,0.56,0.32,0.28,50,1335,1177.03,2020-01-11 14:00:00,2020-03-24 08:01:34
14665,3,240.77,242.11,240.58,418.19,418.02,416.87,15,8.8,15,2197,678,875,2.83,1.91,3.44,3.58,2.02,3.55,0.62,0.34,0.25,50,1335,1177.1,2020-01-11 14:00:00,2020-03-24 08:01:34
14666,3,240.7,242.06,240.56,418.08,417.96,416.78,15.1,8.8,16.8,2197,678,1081,2.85,1.91,3.82,3.59,2.02,3.97,0.61,0.34,0.27,50,1336,1177.16,2020-01-11 14:00:00,2020-03-24 08:01:34
14667,3,240.69,242.05,240.5,418.06,417.9,416.72,9.3,8.9,16.7,1342,688,1071,1.75,1.92,3.81,2.2,2.03,3.95,0.61,0.34,0.27,50,1336,1177.21,2020-01-11 14:00:00,2020-03-24 08:01:34
14668,3,240.69,242.04,240.53,418.05,417.92,416.74,9.8,8.7,15,1227,518,880,1.95,1.91,3.44,2.3,1.97,3.54,0.54,0.26,0.25,50,1336,1177.26,2020-01-11 14:00:00,2020-03-24 08:01:34
14669,3,240.59,242.03,240.5,417.96,417.88,416.64,8.6,10.9,15,1126,799,885,1.67,2.41,3.43,2.01,2.53,3.54,0.56,0.31,0.25,50,1336,1177.3,2020-01-11 14:00:00,2020-03-24 08:01:34
14670,3,240.67,242.12,240.52,418.11,417.98,416.72,11.3,10.6,17.3,1584,558,1156,2.17,1.97,3.94,2.68,2.05,4.1,0.59,0.27,0.28,50,1336,1177.36,2020-01-11 14:00:00,2020-03-24 08:01:34
14671,3,240.61,242.06,240.54,418,417.95,416.69,11.2,8.7,11.4,1574,512,311,2.15,1.93,2.64,2.66,1.99,2.66,0.59,0.26,0.12,50,1336,1177.4,2020-01-11 14:00:00,2020-03-24 08:01:34
14672,3,240.8,242.25,240.72,418.34,418.27,417.01,11.3,8.7,9.5,1579,518,80,2.17,1.94,2.21,2.67,2,2.21,0.59,0.26,0.04,50,1336,1177.43,2020-01-11 14:00:00,2020-03-24 08:01:34
14673,3,241.16,242.46,241.06,418.82,418.74,417.61,6.8,10,9.5,900,950,85,1.28,2.13,2.22,1.56,2.32,2.22,0.58,0.41,0.04,50,1336,1177.47,2020-01-11 14:00:00,2020-03-24 08:01:34
14674,3,240.71,241.93,240.47,417.98,417.77,416.71,7.8,5.9,9.5,1206,221,90,1.41,1.24,2.22,1.85,1.25,2.22,0.65,0.17,0.04,50,1336,1177.49,2020-01-11 14:00:00,2020-03-24 08:01:34
14675,3,240.51,241.77,240.21,417.66,417.4,416.31,5.7,5.8,11,935,211,110,0.92,1.21,2.58,1.32,1.22,2.57,0.72,0.17,0.04,50,1336,1177.51,2020-01-11 14:00:00,2020-03-24 08:01:34
14676,3,240.6,241.84,240.28,417.81,417.53,416.45,7.2,5.8,11,1126,216,110,1.28,1.22,2.58,1.7,1.23,2.58,0.67,0.18,0.04,50,1336,1177.54,2020-01-11 14:00:00,2020-03-24 08:01:34
14677,3,240.53,241.89,240.44,417.79,417.71,416.53,5.8,7.9,9.5,930,774,85,1,1.62,2.22,1.36,1.8,2.21,0.69,0.43,0.04,50,1336,1177.57,2020-01-11 14:00:00,2020-03-24 08:01:34
14678,3,240.43,241.94,240.65,417.74,417.93,416.62,5.6,5.6,9.5,935,206,95,0.9,1.17,2.22,1.3,1.18,2.22,0.72,0.17,0.04,50,1336,1177.59,2020-01-11 14:00:00,2020-03-24 08:01:34
14679,3,240.43,241.9,240.47,417.71,417.74,416.47,5.6,5.6,9.7,935,201,80,0.92,1.17,2.26,1.3,1.18,2.26,0.72,0.17,0.03,50,1336,1177.61,2020-01-11 14:00:00,2020-03-24 08:01:34
14680,3,240.54,241.74,240.23,417.67,417.4,416.35,5.7,5.5,10,945,0,60,0.92,1.17,2.31,1.32,1.16,2.3,0.72,0,0.03,50,1336,1177.62,2020-01-11 14:00:00,2020-03-24 08:01:34
14681,3,240.2,241.39,239.98,417.07,416.87,415.85,5.7,5.5,9.8,935,5,65,0.91,1.16,2.28,1.3,1.16,2.28,0.72,0,0.03,50,1336,1177.64,2020-01-11 14:00:00,2020-03-24 08:01:34
14682,3,239.98,241.28,239.81,416.79,416.63,415.51,6.2,5.6,11.8,955,5,196,1.08,1.19,2.76,1.44,1.19,2.76,0.66,0,0.07,49.89,1336,1177.66,2020-01-11 14:00:00,2020-03-24 08:01:34
14683,3,240.16,241.43,239.81,417.07,416.77,415.67,7.3,5.5,11.8,1101,5,201,1.27,1.16,2.77,1.67,1.16,2.77,0.66,0,0.07,50,1336,1177.68,2020-01-11 14:00:00,2020-03-24 08:01:34
14684,3,240.45,241.74,240.02,417.59,417.22,416.11,9.8,5.5,11.2,1533,5,125,1.74,1.17,2.62,2.31,1.16,2.62,0.66,0,0.05,50,1336,1177.71,2020-01-11 14:00:00,2020-03-24 08:01:34
14685,3,240.37,241.6,239.93,417.4,417.01,415.95,9.9,7.6,9.8,1538,558,70,1.75,1.6,2.28,2.32,1.69,2.27,0.66,0.33,0.03,50,1336,1177.75,2020-01-11 14:00:00,2020-03-24 08:01:34
14686,3,240.67,241.72,240.17,417.76,417.33,416.42,8,5.6,9.8,1317,0,70,1.33,1.19,2.27,1.86,1.18,2.26,0.71,0,0.03,50,1336,1177.77,2020-01-11 14:00:00,2020-03-24 08:01:34
14687,3,240.56,241.88,240.25,417.81,417.53,416.4,7.2,5.5,9.9,1096,5,65,1.27,1.17,2.31,1.67,1.16,2.3,0.66,0,0.03,50,1336,1177.79,2020-01-11 14:00:00,2020-03-24 08:01:34
14688,3,240.41,241.81,240.26,417.62,417.49,416.27,7.3,7.5,9.8,1101,266,80,1.27,1.69,2.27,1.67,1.7,2.27,0.66,0.16,0.04,50,1336,1177.81,2020-01-11 14:00:00,2020-03-24 08:01:34
14689,3,240.74,242.13,240.49,418.18,417.96,416.76,7.2,7.7,9.8,1091,276,85,1.27,1.71,2.27,1.68,1.74,2.27,0.66,0.16,0.04,50,1336,1177.84,2020-01-11 14:00:00,2020-03-24 08:01:34
14690,3,240.67,242.2,240.4,418.17,417.94,416.61,7.4,5.5,9.8,1136,5,80,1.29,1.18,2.28,1.71,1.17,2.27,0.66,0,0.04,50,1336,1177.86,2020-01-11 14:00:00,2020-03-24 08:01:34
14691,3,240.73,242.3,240.51,418.32,418.13,416.76,7.3,5.6,9.8,1131,0,80,1.27,1.2,2.28,1.69,1.19,2.27,0.67,0,0.04,50,1336,1177.88,2020-01-11 14:00:00,2020-03-24 08:01:34
14692,3,240.81,242.25,240.73,418.34,418.27,417.03,7.3,5.6,9.8,1126,0,85,1.27,1.21,2.27,1.69,1.2,2.27,0.66,0,0.04,50,1336,1177.9,2020-01-11 14:00:00,2020-03-24 08:01:34
14693,3,240.63,242.16,240.45,418.11,417.95,416.63,5.7,5.5,11.2,965,0,120,0.92,1.18,2.63,1.33,1.17,2.62,0.73,0,0.05,50,1336,1177.92,2020-01-11 14:00:00,2020-03-24 08:01:34
14694,3,240.8,242.35,240.53,418.42,418.19,416.84,5.8,5.5,9.7,970,5,80,0.94,1.18,2.27,1.34,1.17,2.27,0.72,0,0.04,50,1336,1177.93,2020-01-11 14:00:00,2020-03-24 08:01:34
14695,3,241.01,242.52,240.84,418.75,418.61,417.3,5.2,5.5,9.7,774,5,80,0.91,1.18,2.27,1.19,1.17,2.27,0.65,0,0.03,50,1336,1177.95,2020-01-11 14:00:00,2020-03-24 08:01:34
14696,3,241.03,242.57,240.89,418.81,418.69,417.35,5.1,5.6,9.7,769,5,80,0.9,1.2,2.27,1.18,1.2,2.26,0.65,0,0.04,50,1336,1177.96,2020-01-11 14:00:00,2020-03-24 08:01:34
14697,3,240.84,242.41,240.76,418.5,418.44,417.08,5.2,7.6,9.8,774,568,75,0.9,1.62,2.27,1.19,1.71,2.27,0.65,0.33,0.03,50,1336,1177.99,2020-01-11 14:00:00,2020-03-24 08:01:34
14698,3,241.06,242.6,240.94,418.86,418.76,417.43,5.2,5.5,11.8,769,0,196,0.9,1.17,2.78,1.18,1.17,2.78,0.65,0,0.07,50,1336,1178,2020-01-11 14:00:00,2020-03-24 08:01:34
14699,3,240.91,242.57,240.93,418.71,418.73,417.29,6.5,5.6,11.8,613,10,201,1.4,1.21,2.78,1.52,1.2,2.78,0.4,0,0.07,50,1336,1178.02,2020-01-11 14:00:00,2020-03-24 08:01:34
14700,3,240.97,242.55,240.88,418.73,418.66,417.29,6.5,5.6,9.8,613,5,75,1.39,1.2,2.27,1.52,1.2,2.27,0.4,0,0.03,50,1336,1178.03,2020-01-11 14:00:00,2020-03-24 08:01:34
14701,3,240.88,242.46,240.83,418.59,418.55,417.18,4.4,5.6,9.8,341,0,75,0.92,1.18,2.28,0.98,1.17,2.27,0.35,0,0.03,50,1336,1178.03,2020-01-11 15:00:00,2020-03-24 08:01:34
14702,3,240.79,242.41,240.71,418.47,418.4,417,6.9,5.6,11.3,824,0,125,1.39,1.2,2.63,1.61,1.19,2.63,0.51,0,0.05,50,1336,1178.05,2020-01-11 15:00:00,2020-03-24 08:01:34
14703,3,240.84,242.44,240.74,418.53,418.45,417.06,5.3,5.6,11.9,769,5,412,0.94,1.2,2.79,1.21,1.19,2.81,0.64,0,0.14,50,1336,1178.07,2020-01-11 15:00:00,2020-03-24 08:01:34
14704,3,240.89,242.48,240.78,418.61,418.51,417.14,7.5,5.6,9.7,1041,211,125,1.45,1.17,2.25,1.78,1.18,2.25,0.59,0.17,0.06,50,1336,1178.09,2020-01-11 15:00:00,2020-03-24 08:01:34
14705,3,240.75,242.29,240.61,418.32,418.2,416.86,5.4,8,9.7,769,819,135,0.96,1.62,2.26,1.23,1.82,2.26,0.63,0.45,0.06,50,1336,1178.12,2020-01-11 15:00:00,2020-03-24 08:01:34
14706,3,240.72,242.33,240.49,418.33,418.13,416.74,6.9,6.8,9.7,960,402,130,1.3,1.47,2.26,1.61,1.52,2.26,0.6,0.26,0.06,50,1336,1178.15,2020-01-11 15:00:00,2020-03-24 08:01:34
14707,3,240.59,242.23,240.44,418.13,418,416.58,4.6,6.9,9.7,558,397,125,0.9,1.47,2.26,1.05,1.52,2.26,0.53,0.26,0.06,50,1336,1178.16,2020-01-11 15:00:00,2020-03-24 08:01:34
14708,3,240.71,242.27,240.55,418.27,418.13,416.78,7.4,6.8,9.7,900,387,130,1.36,1.46,2.26,1.56,1.5,2.26,0.5,0.26,0.06,50,1336,1178.19,2020-01-11 15:00:00,2020-03-24 08:01:34
14709,3,240.65,242.23,240.49,418.19,418.05,416.68,6.5,6.8,9.7,759,392,130,1.33,1.46,2.26,1.52,1.5,2.26,0.5,0.26,0.06,50,1336,1178.21,2020-01-11 15:00:00,2020-03-24 08:01:34
14710,3,240.57,242.09,240.35,418,417.8,416.49,7.4,6.6,11.3,804,181,331,1.53,1.46,2.63,1.74,1.46,2.64,0.46,0.12,0.13,50,1336,1178.23,2020-01-11 15:00:00,2020-03-24 08:01:34
14711,3,240.5,241.98,240.37,417.84,417.73,416.45,4.7,6.7,11.4,538,191,336,0.92,1.48,2.65,1.06,1.49,2.66,0.51,0.13,0.13,50,1336,1178.25,2020-01-11 15:00:00,2020-03-24 08:01:34
14712,3,240.46,241.89,240.23,417.73,417.52,416.29,4.6,6.6,9.7,533,181,70,0.9,1.46,2.25,1.04,1.47,2.25,0.51,0.13,0.03,50,1336,1178.26,2020-01-11 15:00:00,2020-03-24 08:01:34
14713,3,240.22,242.01,240.38,417.62,417.77,416.22,5.1,7.7,9.7,734,326,75,0.91,1.72,2.26,1.16,1.74,2.25,0.64,0.19,0.03,50,1336,1178.28,2020-01-11 15:00:00,2020-03-24 08:01:34
14714,3,240.74,242.2,240.44,418.24,417.98,416.71,5.8,5.7,9.7,784,50,75,1.11,1.2,2.26,1.35,1.2,2.25,0.58,0.04,0.03,50,1336,1178.3,2020-01-11 15:00:00,2020-03-24 08:01:34
14715,3,240.67,241.92,240.41,417.94,417.72,416.63,5,5.6,11.8,729,45,201,0.9,1.2,2.77,1.15,1.19,2.77,0.63,0.04,0.07,50,1336,1178.31,2020-01-11 15:00:00,2020-03-24 08:01:34
14716,3,240.85,242,240.46,418.16,417.82,416.83,5,5.7,11.9,729,50,211,0.9,1.2,2.8,1.15,1.2,2.8,0.63,0.04,0.07,50,1336,1178.33,2020-01-11 15:00:00,2020-03-24 08:01:34
14717,3,240.73,242.2,240.41,418.23,417.96,416.68,5.1,5.6,9.7,734,40,75,0.92,1.2,2.26,1.17,1.19,2.26,0.63,0.03,0.04,50,1336,1178.34,2020-01-11 15:00:00,2020-03-24 08:01:34
14718,3,240.59,242.04,240.29,417.97,417.71,416.45,5.1,5.6,9.7,719,45,80,0.92,1.2,2.26,1.16,1.19,2.26,0.62,0.04,0.03,50,1336,1178.36,2020-01-11 15:00:00,2020-03-24 08:01:34
14719,3,240.58,242.05,240.25,417.97,417.69,416.41,6.7,5.7,11.2,900,45,125,1.26,1.21,2.62,1.54,1.2,2.62,0.58,0.04,0.05,50,1336,1178.37,2020-01-11 15:00:00,2020-03-24 08:01:34
14720,3,240.65,242.06,240.5,418.04,417.91,416.69,7.5,5.8,9.9,1116,50,45,1.33,1.23,2.32,1.73,1.22,2.28,0.64,0.04,0.03,50,1336,1178.39,2020-01-11 15:00:00,2020-03-24 08:01:34
14721,3,240.44,241.94,240.19,417.75,417.54,416.23,7.4,5.7,9.7,1111,55,70,1.31,1.22,2.26,1.7,1.21,2.25,0.65,0.05,0.03,50,1336,1178.42,2020-01-11 15:00:00,2020-03-24 08:01:34
14722,3,240.45,241.95,240.08,417.77,417.45,416.15,7.4,5.6,9.8,1106,45,65,1.31,1.2,2.28,1.71,1.2,2.28,0.64,0.04,0.03,50,1336,1178.44,2020-01-11 15:00:00,2020-03-24 08:01:34
14723,3,240.26,241.88,239.95,417.55,417.28,415.88,7.2,5.8,9.7,1096,221,70,1.27,1.22,2.25,1.67,1.23,2.25,0.66,0.18,0.03,50,1336,1178.46,2020-01-11 15:00:00,2020-03-24 08:01:34
14724,3,240.49,241.94,240.2,417.79,417.54,416.29,7.2,5.9,9.8,1101,231,60,1.26,1.25,2.27,1.67,1.26,2.26,0.66,0.18,0.03,50,1336,1178.48,2020-01-11 15:00:00,2020-03-24 08:01:34
14725,3,240.43,241.97,240.32,417.76,417.68,416.34,7.2,7.9,9.9,1096,492,55,1.26,1.73,2.3,1.66,1.79,2.29,0.66,0.28,0.03,50,1336,1178.51,2020-01-11 15:00:00,2020-03-24 08:01:34
14726,3,240.4,241.87,240.11,417.66,417.41,416.13,7.3,7.9,11.2,1101,502,125,1.27,1.73,2.62,1.68,1.8,2.62,0.66,0.28,0.05,50,1336,1178.54,2020-01-11 15:00:00,2020-03-24 08:01:34
14727,3,240.17,241.77,240.03,417.37,417.25,415.86,7.3,5.8,11.3,1111,221,130,1.26,1.21,2.63,1.67,1.22,2.63,0.66,0.18,0.05,49.88,1336,1178.56,2020-01-11 15:00:00,2020-03-24 08:01:34
14728,3,240.52,242,240.34,417.87,417.72,416.44,5.7,5.8,9.7,945,226,75,0.92,1.22,2.26,1.3,1.23,2.26,0.72,0.18,0.03,50,1336,1178.58,2020-01-11 15:00:00,2020-03-24 08:01:34
14729,3,240.57,241.95,240.28,417.87,417.62,416.42,7.5,5.7,9.7,1161,216,75,1.33,1.21,2.26,1.77,1.23,2.26,0.66,0.18,0.03,50,1336,1178.61,2020-01-11 15:00:00,2020-03-24 08:01:34
14730,3,240.42,242.06,240.22,417.84,417.67,416.24,9.8,5.7,9.8,1433,221,75,1.84,1.21,2.27,2.32,1.22,2.26,0.62,0.18,0.03,50,1336,1178.64,2020-01-11 15:00:00,2020-03-24 08:01:34
14731,3,240.56,242.2,240.41,418.08,417.96,416.53,9.8,5.7,9.8,1433,216,70,1.84,1.2,2.29,2.33,1.22,2.27,0.62,0.18,0.03,50,1336,1178.67,2020-01-11 15:00:00,2020-03-24 08:01:34
14732,3,240.96,242.51,240.73,418.7,418.49,417.16,8,7.9,11.8,1196,769,196,1.46,1.63,2.78,1.88,1.8,2.78,0.64,0.43,0.07,50,1336,1178.7,2020-01-11 15:00:00,2020-03-24 08:01:34
14733,3,240.92,242.44,240.6,418.6,418.33,417.01,7.4,5.7,9.5,1000,216,181,1.41,1.21,2.19,1.72,1.22,2.19,0.58,0.18,0.08,50,1336,1178.72,2020-01-11 15:00:00,2020-03-24 08:01:34
14734,3,240.56,242.1,240.34,418,417.8,416.47,6.6,5.9,11.5,910,432,95,1.25,1.2,2.69,1.54,1.27,2.69,0.59,0.34,0.04,50,1336,1178.75,2020-01-11 15:00:00,2020-03-24 08:01:34
14735,3,240.56,242.09,240.36,417.99,417.81,416.49,5.1,6.1,13,734,437,301,0.91,1.24,3.05,1.16,1.31,3.06,0.63,0.33,0.1,50,1336,1178.77,2020-01-11 15:00:00,2020-03-24 08:01:34
14736,3,240.62,242.08,240.37,418.03,417.81,416.55,5.2,6.1,9.4,724,437,176,0.96,1.24,2.18,1.19,1.31,2.18,0.61,0.34,0.08,50,1336,1178.8,2020-01-11 15:00:00,2020-03-24 08:01:34
14737,3,240.71,242.24,240.48,418.24,418.05,416.72,5.8,6.3,9.5,945,452,176,0.94,1.27,2.19,1.33,1.34,2.19,0.71,0.34,0.08,50,1336,1178.82,2020-01-11 15:00:00,2020-03-24 08:01:34
14738,3,240.45,242.05,240.35,417.85,417.77,416.38,5.8,6.4,9.5,945,462,170,0.96,1.29,2.19,1.34,1.37,2.19,0.71,0.34,0.08,50,1336,1178.85,2020-01-11 15:00:00,2020-03-24 08:01:34
14739,3,237.15,238.69,237,412.09,411.96,410.62,5.8,6.3,9.4,920,437,186,0.96,1.27,2.16,1.32,1.33,2.16,0.7,0.33,0.09,50,1336,1178.87,2020-01-11 15:00:00,2020-03-24 08:01:34
14740,3,237.26,238.77,236.97,412.26,412,410.7,5.1,6.1,9.4,714,241,181,0.91,1.26,2.16,1.15,1.28,2.16,0.62,0.19,0.08,50,1336,1178.89,2020-01-11 15:00:00,2020-03-24 08:01:34
14741,3,237.07,238.67,236.8,412,411.76,410.38,6.8,6.1,9.5,880,236,181,1.25,1.26,2.16,1.52,1.29,2.16,0.58,0.19,0.08,50,1336,1178.91,2020-01-11 15:00:00,2020-03-24 08:01:34
14742,3,237,238.59,236.72,411.87,411.63,410.25,6.8,6.3,9.4,880,246,181,1.26,1.3,2.15,1.53,1.32,2.15,0.58,0.19,0.08,49.89,1336,1178.94,2020-01-11 15:00:00,2020-03-24 08:01:34
14743,3,237.1,238.76,236.8,412.11,411.85,410.41,6.8,6.2,9.4,880,246,181,1.27,1.26,2.15,1.53,1.29,2.15,0.57,0.19,0.08,50,1336,1178.96,2020-01-11 15:00:00,2020-03-24 08:01:34
14744,3,237.03,238.75,236.94,412.04,411.96,410.46,6.7,9.6,10.8,875,940,10,1.26,1.95,2.51,1.53,2.16,2.5,0.57,0.44,0,49.9,1336,1178.99,2020-01-11 15:00:00,2020-03-24 08:01:34
14745,3,237.06,238.73,237.03,412.04,412.02,410.57,6.7,7.1,9.4,865,367,181,1.25,1.52,2.16,1.52,1.55,2.16,0.57,0.24,0.08,50,1336,1179.01,2020-01-11 15:00:00,2020-03-24 08:01:34
14746,3,237.01,238.52,236.94,411.82,411.76,410.45,6.7,7.1,11.5,865,367,85,1.25,1.52,2.66,1.51,1.56,2.65,0.57,0.24,0.03,50,1336,1179.03,2020-01-11 15:00:00,2020-03-24 08:01:34
14747,3,236.84,238.28,236.8,411.46,411.43,410.18,6.3,7.2,11.4,673,367,85,1.26,1.52,2.64,1.42,1.56,2.64,0.47,0.24,0.03,50,1336,1179.05,2020-01-11 15:00:00,2020-03-24 08:01:34
14748,3,236.68,238.39,236.76,411.43,411.49,410.01,6.4,7.2,9.4,673,377,176,1.26,1.51,2.16,1.42,1.55,2.16,0.47,0.24,0.08,49.9,1336,1179.07,2020-01-11 15:00:00,2020-03-24 08:01:34
14749,3,236.85,238.63,236.88,411.77,411.8,410.26,6.8,7.2,9.4,900,372,186,1.26,1.51,2.15,1.54,1.54,2.15,0.58,0.24,0.09,50,1336,1179.1,2020-01-11 15:00:00,2020-03-24 08:01:34
14750,3,237.05,238.65,236.83,411.97,411.78,410.39,6.9,7.3,9.5,910,382,25,1.29,1.54,2.18,1.57,1.58,2.17,0.58,0.24,0.01,50,1336,1179.12,2020-01-11 15:00:00,2020-03-24 08:01:34
14751,3,237.05,238.71,236.96,412.02,411.94,410.5,8.4,6.2,9.3,935,246,15,1.69,1.28,2.15,1.93,1.29,2.15,0.48,0.19,0.01,50,1336,1179.14,2020-01-11 15:00:00,2020-03-24 08:01:34
14752,3,236.9,238.55,237.03,411.76,411.87,410.44,6.6,6.1,10.8,754,236,201,1.33,1.27,2.51,1.52,1.27,2.51,0.5,0.19,0.08,50,1336,1179.16,2020-01-11 15:00:00,2020-03-24 08:01:34
14753,3,237.26,238.88,237.41,412.35,412.48,411.08,6.7,6.1,10.9,754,231,201,1.33,1.26,2.51,1.53,1.27,2.51,0.49,0.18,0.08,50,1336,1179.18,2020-01-11 15:00:00,2020-03-24 08:01:34
14754,3,237.54,238.96,237.34,412.66,412.49,411.26,4.8,6.1,9.6,538,231,25,0.92,1.26,2.2,1.06,1.27,2.19,0.51,0.18,0.01,50,1336,1179.19,2020-01-11 15:00:00,2020-03-24 08:01:34
14755,3,237.48,239.1,237.4,412.73,412.66,411.26,5.4,6.1,9.5,754,231,10,0.98,1.26,2.18,1.22,1.28,2.17,0.61,0.18,0,50,1336,1179.21,2020-01-11 15:00:00,2020-03-24 08:01:34
14756,3,237.73,239.33,237.6,413.15,413.04,411.65,6.4,10.6,9.4,673,1061,5,1.29,2.18,2.17,1.45,2.42,2.16,0.46,0.44,0,50.13,1337,1179.24,2020-01-11 15:00:00,2020-03-24 08:01:34
14757,3,237.61,239.23,237.53,412.95,412.88,411.48,4.9,6.2,9.3,538,241,140,0.96,1.27,2.15,1.1,1.28,2.15,0.48,0.18,0.06,50.12,1337,1179.25,2020-01-11 15:00:00,2020-03-24 08:01:34
14758,3,237.96,239.46,237.68,413.45,413.21,411.91,4.8,6.2,9.5,523,241,336,0.94,1.27,2.16,1.06,1.28,2.18,0.49,0.18,0.16,50.14,1337,1179.27,2020-01-11 15:00:00,2020-03-24 08:01:34
14759,3,237.89,239.44,237.57,413.38,413.1,411.76,4.7,6.1,9.5,518,236,331,0.92,1.26,2.15,1.05,1.28,2.17,0.49,0.18,0.15,50.12,1337,1179.29,2020-01-11 15:00:00,2020-03-24 08:01:34
14760,3,237.78,239.36,237.76,413.21,413.19,411.83,5.2,6.1,11,724,236,125,0.93,1.27,2.54,1.17,1.28,2.54,0.62,0.18,0.05,50,1337,1179.31,2020-01-11 15:00:00,2020-03-24 08:01:34
14761,3,237.72,239.27,237.63,413.08,413.01,411.66,7.4,6.1,10.9,980,241,125,1.42,1.27,2.54,1.72,1.28,2.53,0.57,0.19,0.05,50,1337,1179.33,2020-01-11 16:00:00,2020-03-24 08:01:34
14762,3,238.22,239.64,237.87,413.84,413.54,412.31,9.7,6.2,9.5,1242,251,326,1.91,1.29,2.17,2.27,1.29,2.19,0.55,0.18,0.15,50,1337,1179.36,2020-01-11 16:00:00,2020-03-24 08:01:34
14763,3,238.25,239.73,238,413.94,413.73,412.45,7.4,6.1,11.5,985,236,50,1.41,1.27,2.66,1.71,1.29,2.65,0.57,0.19,0.02,50,1337,1179.38,2020-01-11 16:00:00,2020-03-24 08:01:34
14764,3,238.17,239.69,238.07,413.84,413.75,412.44,6.7,8.3,9.5,900,518,321,1.26,1.78,2.18,1.55,1.86,2.2,0.59,0.28,0.15,50,1337,1179.41,2020-01-11 16:00:00,2020-03-24 08:01:34
14765,3,238.25,239.69,238.14,413.91,413.81,412.57,7.3,6.3,9.5,1091,447,316,1.28,1.27,2.17,1.67,1.34,2.19,0.65,0.34,0.14,50,1337,1179.44,2020-01-11 16:00:00,2020-03-24 08:01:34
14766,3,238.15,239.58,237.9,413.72,413.5,412.27,7.3,6.3,11.4,1081,447,50,1.27,1.26,2.65,1.66,1.33,2.64,0.65,0.34,0.02,50,1337,1179.47,2020-01-11 16:00:00,2020-03-24 08:01:34
14767,3,238.33,239.73,238.05,414.02,413.78,412.56,7.2,6.3,11.5,1081,442,45,1.26,1.28,2.67,1.66,1.34,2.66,0.65,0.33,0.02,50,1337,1179.49,2020-01-11 16:00:00,2020-03-24 08:01:34
14768,3,238.28,239.66,237.99,413.9,413.66,412.46,7.3,6.3,10.8,1076,447,125,1.27,1.26,2.51,1.66,1.33,2.5,0.65,0.34,0.05,50,1337,1179.52,2020-01-11 16:00:00,2020-03-24 08:01:34
14769,3,238.28,239.74,237.99,413.97,413.73,412.46,7.3,6.1,10.8,1081,241,120,1.27,1.26,2.51,1.67,1.27,2.5,0.65,0.19,0.05,50,1337,1179.54,2020-01-11 16:00:00,2020-03-24 08:01:34
14770,3,238.34,239.82,238.1,414.1,413.89,412.61,7.3,6.2,9.4,1091,241,321,1.29,1.26,2.15,1.67,1.29,2.17,0.65,0.19,0.15,50,1337,1179.57,2020-01-11 16:00:00,2020-03-24 08:01:34
14771,3,238.42,239.86,238.21,414.2,414.02,412.77,7.3,6,9.4,1081,226,311,1.27,1.23,2.16,1.66,1.24,2.17,0.65,0.18,0.14,49.89,1337,1179.6,2020-01-11 16:00:00,2020-03-24 08:01:34
14772,3,238.24,239.69,237.99,413.9,413.68,412.43,7.4,6.2,9.5,1096,241,311,1.3,1.27,2.16,1.69,1.29,2.17,0.65,0.19,0.14,49.83,1337,1179.63,2020-01-11 16:00:00,2020-03-24 08:01:34
14773,3,238.13,239.62,238.03,413.74,413.66,412.36,7.4,6.2,9.4,1101,256,306,1.3,1.29,2.15,1.7,1.31,2.17,0.65,0.2,0.14,49.79,1337,1179.65,2020-01-11 16:00:00,2020-03-24 08:01:34
14774,3,237.92,239.44,237.8,413.4,413.3,411.99,7.5,6.1,9.6,1106,246,296,1.31,1.27,2.18,1.71,1.29,2.2,0.65,0.19,0.14,49.81,1337,1179.68,2020-01-11 16:00:00,2020-03-24 08:01:34
14775,3,238.23,239.84,238.1,414.02,413.91,412.51,7.5,8.4,9.4,1106,804,316,1.31,1.69,2.15,1.71,1.86,2.17,0.64,0.43,0.14,49.89,1337,1179.72,2020-01-11 16:00:00,2020-03-24 08:01:34
14776,3,238.56,239.89,238.21,414.35,414.04,412.89,5.9,6.1,9.5,794,246,321,1.31,1.27,2.17,1.6,1.28,2.18,0.58,0.19,0.15,50,1337,1179.74,2020-01-11 16:00:00,2020-03-24 08:01:34
14777,3,238.77,240.28,238.57,414.87,414.7,413.38,6.6,6.1,10.9,764,241,130,1.31,1.26,2.52,1.51,1.28,2.52,0.5,0.18,0.05,50,1337,1179.76,2020-01-11 16:00:00,2020-03-24 08:01:34
14778,3,238.62,240.09,238.39,414.58,414.38,413.1,6.5,6.1,10.8,759,241,120,1.3,1.27,2.51,1.5,1.29,2.51,0.51,0.19,0.05,50,1337,1179.78,2020-01-11 16:00:00,2020-03-24 08:01:34
14779,3,238.71,240.2,238.49,414.75,414.55,413.27,6.5,6.1,9.4,759,251,321,1.3,1.27,2.16,1.5,1.29,2.18,0.5,0.2,0.15,50,1337,1179.8,2020-01-11 16:00:00,2020-03-24 08:01:34
14780,3,238.67,240.05,238.39,414.58,414.34,413.14,5.8,6.1,9.5,774,241,311,1.06,1.26,2.18,1.3,1.28,2.19,0.59,0.19,0.14,50,1337,1179.82,2020-01-11 16:00:00,2020-03-24 08:01:34
14781,3,238.61,240.04,238.41,414.52,414.35,413.11,5.1,6.1,11.4,744,246,45,0.89,1.26,2.66,1.15,1.28,2.65,0.65,0.19,0.02,50,1337,1179.84,2020-01-11 16:00:00,2020-03-24 08:01:34
14782,3,238.83,240.24,238.72,414.88,414.79,413.56,5.1,7.2,9.5,744,377,316,0.88,1.51,2.17,1.15,1.55,2.19,0.65,0.24,0.14,50,1337,1179.86,2020-01-11 16:00:00,2020-03-24 08:01:34
14783,3,239.1,240.66,239.13,415.49,415.51,414.16,5.1,11.5,9.5,744,1166,331,0.88,1.99,2.17,1.15,2.21,2.19,0.65,0.44,0.15,50,1337,1179.9,2020-01-11 16:00:00,2020-03-24 08:01:34
14784,3,239.08,240.56,238.97,415.38,415.28,414,6.8,7.1,9.5,905,377,326,1.25,1.52,2.17,1.54,1.56,2.19,0.59,0.24,0.15,50,1337,1179.93,2020-01-11 16:00:00,2020-03-24 08:01:34
14785,3,239.71,241.24,239.54,416.51,416.36,415.04,5.1,7.2,9.5,744,382,326,0.88,1.54,2.18,1.15,1.58,2.2,0.65,0.24,0.15,50,1337,1179.95,2020-01-11 16:00:00,2020-03-24 08:01:34
14786,3,239.86,241.34,239.71,416.73,416.6,415.32,4.6,7.1,10.9,538,377,125,0.88,1.51,2.55,1.02,1.55,2.55,0.52,0.24,0.05,50,1337,1179.97,2020-01-11 16:00:00,2020-03-24 08:01:34
14787,3,239.63,241.22,239.59,416.43,416.4,415.02,4.6,9.2,11.1,538,925,110,0.88,1.91,2.59,1.03,2.11,2.58,0.52,0.44,0.04,50,1337,1180,2020-01-11 16:00:00,2020-03-24 08:01:34
14788,3,239.8,241.39,239.85,416.73,416.77,415.39,4.7,6.9,9.5,538,357,326,0.88,1.48,2.19,1.03,1.51,2.21,0.52,0.24,0.15,50,1337,1180.02,2020-01-11 16:00:00,2020-03-24 08:01:34
14789,3,239.89,241.52,239.75,416.91,416.79,415.38,6.6,6.9,9.5,885,367,326,1.25,1.48,2.18,1.53,1.53,2.21,0.58,0.24,0.15,50,1337,1180.04,2020-01-11 16:00:00,2020-03-24 08:01:34
14790,3,240,241.57,239.9,417.05,416.97,415.6,7,7,9.5,925,372,326,1.3,1.48,2.19,1.59,1.52,2.21,0.58,0.24,0.15,50,1337,1180.07,2020-01-11 16:00:00,2020-03-24 08:01:34
14791,3,239.87,241.35,239.71,416.75,416.61,415.32,6.9,7,9.5,915,377,326,1.29,1.48,2.18,1.57,1.52,2.2,0.58,0.24,0.15,50,1337,1180.1,2020-01-11 16:00:00,2020-03-24 08:01:34
14792,3,239.56,240.93,239.38,416.12,415.96,414.77,9.2,7,9.5,1186,372,311,1.8,1.48,2.19,2.15,1.52,2.21,0.55,0.24,0.14,50,1337,1180.13,2020-01-11 16:00:00,2020-03-24 08:01:34
14793,3,239.21,240.74,239.09,415.65,415.54,414.21,10.6,7,9.5,1337,372,316,2.1,1.47,2.16,2.48,1.51,2.18,0.54,0.24,0.14,50,1337,1180.16,2020-01-11 16:00:00,2020-03-24 08:01:34
14794,3,239.06,240.58,238.94,415.38,415.27,413.96,8.3,6.9,11.5,1066,367,45,1.59,1.46,2.67,1.91,1.5,2.67,0.56,0.25,0.02,50,1337,1180.19,2020-01-11 16:00:00,2020-03-24 08:01:34
14795,3,239.25,240.84,239.15,415.77,415.68,414.3,6.7,7.1,12.9,885,578,150,1.24,1.46,3.03,1.52,1.57,3.03,0.58,0.37,0.05,50,1337,1180.21,2020-01-11 16:00:00,2020-03-24 08:01:34
14796,3,239,240.67,239,415.41,415.41,413.96,8.9,7.1,10.8,1141,573,75,1.74,1.46,2.52,2.08,1.56,2.52,0.55,0.37,0.03,50,1337,1180.24,2020-01-11 16:00:00,2020-03-24 08:01:34
14797,3,239.21,240.84,239.07,415.74,415.62,414.21,9,9.4,9.4,1151,854,120,1.75,1.98,2.16,2.09,2.15,2.16,0.55,0.4,0.06,50,1337,1180.28,2020-01-11 16:00:00,2020-03-24 08:01:34
14798,3,239.06,240.6,238.91,415.4,415.27,413.93,6.7,11.7,9.4,890,1136,120,1.25,2.47,2.16,1.53,2.71,2.16,0.58,0.42,0.06,50,1337,1180.31,2020-01-11 16:00:00,2020-03-24 08:01:34
14799,3,239.12,240.61,239.14,415.46,415.48,414.19,6.7,9.4,11.4,890,854,155,1.25,1.97,2.66,1.53,2.14,2.66,0.58,0.4,0.06,50,1337,1180.35,2020-01-11 16:00:00,2020-03-24 08:01:34
14800,3,238.98,240.37,238.74,415.13,414.92,413.72,5.1,6,11.5,724,427,170,0.9,1.2,2.68,1.15,1.27,2.68,0.63,0.34,0.06,50,1337,1180.37,2020-01-11 16:00:00,2020-03-24 08:01:34
14801,3,238.71,240.11,238.52,414.67,414.51,413.29,7,5.8,9.4,945,226,110,1.31,1.19,2.16,1.61,1.21,2.16,0.59,0.19,0.05,50,1337,1180.39,2020-01-11 16:00:00,2020-03-24 08:01:34
14802,3,239.09,240.42,238.88,415.27,415.09,413.94,6.9,5.7,9.5,945,216,100,1.32,1.18,2.19,1.61,1.2,2.19,0.59,0.18,0.05,50,1337,1180.41,2020-01-11 16:00:00,2020-03-24 08:01:34
14803,3,238.94,240.37,238.79,415.09,414.97,413.73,4.6,5.8,11.1,336,236,90,0.98,1.19,2.6,1.04,1.22,2.6,0.32,0.19,0.04,49.9,1337,1180.42,2020-01-11 16:00:00,2020-03-24 08:01:34
14804,3,238.81,240.35,238.67,414.96,414.85,413.51,4.3,5.8,9.5,347,226,311,0.9,1.2,2.19,0.96,1.21,2.2,0.36,0.19,0.14,49.89,1337,1180.44,2020-01-11 16:00:00,2020-03-24 08:01:34
14805,3,239.06,240.49,238.85,415.3,415.12,413.88,4.3,5.8,9.4,347,231,321,0.9,1.2,2.16,0.96,1.21,2.18,0.36,0.19,0.15,50,1337,1180.45,2020-01-11 16:00:00,2020-03-24 08:01:34
14806,3,239.12,240.48,239.01,415.35,415.25,414.07,4.3,5.8,9.5,347,231,306,0.88,1.19,2.18,0.94,1.21,2.19,0.37,0.19,0.14,50,1337,1180.47,2020-01-11 16:00:00,2020-03-24 08:01:34
14807,3,238.91,240.45,238.89,415.14,415.12,413.79,6.1,8,9.4,1000,769,316,0.97,1.62,2.16,1.39,1.79,2.17,0.72,0.43,0.14,50,1337,1180.5,2020-01-11 16:00:00,2020-03-24 08:01:34
14808,3,239.27,240.7,238.91,415.67,415.35,414.11,7.7,5.8,9.5,1171,221,306,1.32,1.19,2.18,1.76,1.2,2.2,0.67,0.18,0.14,50,1337,1180.53,2020-01-11 16:00:00,2020-03-24 08:01:34
14809,3,239.37,240.75,239.01,415.79,415.48,414.29,7.6,5.8,9.4,1161,231,316,1.32,1.2,2.16,1.75,1.22,2.18,0.66,0.19,0.14,50,1337,1180.56,2020-01-11 16:00:00,2020-03-24 08:01:34
14810,3,239.33,240.74,238.93,415.75,415.41,414.19,6.9,5.7,9.5,945,216,316,1.26,1.17,2.16,1.58,1.19,2.18,0.6,0.18,0.14,50,1337,1180.58,2020-01-11 16:00:00,2020-03-24 08:01:34
14811,3,239.3,240.64,238.98,415.64,415.36,414.2,6.9,5.6,9.5,940,211,306,1.27,1.16,2.19,1.57,1.18,2.2,0.6,0.18,0.14,50,1337,1180.61,2020-01-11 16:00:00,2020-03-24 08:01:34
14812,3,239.15,240.53,238.84,415.42,415.15,413.95,6.9,5.6,12.9,935,206,160,1.27,1.16,3.02,1.57,1.17,3.02,0.59,0.18,0.05,50,1337,1180.63,2020-01-11 16:00:00,2020-03-24 08:01:34
14813,3,238.88,240.35,238.68,415.03,414.85,413.58,6.9,5.6,11.4,940,206,40,1.28,1.16,2.65,1.58,1.17,2.64,0.59,0.18,0.02,49.89,1337,1180.65,2020-01-11 16:00:00,2020-03-24 08:01:34
14814,3,238.65,240.18,238.5,414.68,414.55,413.22,6.9,5.6,9.5,935,206,301,1.26,1.17,2.17,1.56,1.19,2.19,0.6,0.18,0.14,49.86,1337,1180.67,2020-01-11 16:00:00,2020-03-24 08:01:34
14815,3,238.77,240.33,238.62,414.91,414.79,413.44,7,5.6,9.6,940,206,296,1.28,1.16,2.2,1.58,1.17,2.22,0.59,0.18,0.13,49.88,1337,1180.7,2020-01-11 16:00:00,2020-03-24 08:01:34
14816,3,238.94,240.38,238.72,415.1,414.91,413.66,6.9,5.7,9.5,900,211,301,1.28,1.18,2.18,1.56,1.19,2.2,0.58,0.18,0.14,49.87,1337,1180.72,2020-01-11 16:00:00,2020-03-24 08:01:34
14817,3,238.62,240.22,238.69,414.69,414.75,413.36,7.3,5.6,9.4,1096,211,311,1.27,1.16,2.16,1.67,1.18,2.18,0.66,0.18,0.14,49.88,1337,1180.75,2020-01-11 16:00:00,2020-03-24 08:01:34
14818,3,238.81,240.5,238.88,415.09,415.16,413.69,5.1,5.5,9.4,729,40,311,0.9,1.15,2.15,1.15,1.15,2.17,0.63,0.04,0.15,49.89,1337,1180.76,2020-01-11 16:00:00,2020-03-24 08:01:34
14819,3,239.25,240.81,239.17,415.75,415.68,414.32,5.1,7.5,9.6,729,583,296,0.9,1.58,2.21,1.15,1.68,2.22,0.64,0.35,0.13,50,1337,1180.79,2020-01-11 16:00:00,2020-03-24 08:01:34
14820,3,239.17,240.77,239.15,415.64,415.63,414.24,5.6,5.5,10.8,930,35,120,0.89,1.16,2.52,1.31,1.15,2.52,0.72,0.03,0.05,50,1337,1180.81,2020-01-11 16:00:00,2020-03-24 08:01:34
14821,3,239.1,240.68,238.96,415.5,415.38,414.01,7.3,6.5,9.4,1010,176,316,1.37,1.42,2.17,1.69,1.43,2.18,0.6,0.12,0.14,50,1337,1180.83,2020-01-11 17:00:00,2020-03-24 08:01:34
14822,3,239.09,240.84,238.83,415.64,415.41,413.89,7.3,7,9.5,1005,206,311,1.38,1.53,2.18,1.69,1.54,2.21,0.59,0.13,0.14,50,1337,1180.86,2020-01-11 17:00:00,2020-03-24 08:01:34
14823,3,239.13,240.92,238.9,415.74,415.54,413.99,10.9,7,9.5,1423,201,316,2.15,1.53,2.19,2.57,1.53,2.2,0.55,0.13,0.14,50,1337,1180.89,2020-01-11 17:00:00,2020-03-24 08:01:34
14824,3,239.28,240.93,239.23,415.88,415.83,414.41,10.9,6.9,9.5,1423,196,321,2.15,1.5,2.17,2.57,1.51,2.18,0.55,0.13,0.15,50,1337,1180.92,2020-01-11 17:00:00,2020-03-24 08:01:34
14825,3,239.54,241.19,239.51,416.33,416.3,414.87,7.8,7.5,9.5,1161,412,321,1.41,1.52,2.18,1.82,1.57,2.2,0.64,0.26,0.15,50,1337,1180.96,2020-01-11 17:00:00,2020-03-24 08:01:34
14826,3,239.53,241.04,239.42,416.18,416.09,414.78,7,7.1,9.6,930,417,311,1.31,1.52,2.2,1.6,1.57,2.21,0.58,0.26,0.14,50,1337,1180.98,2020-01-11 17:00:00,2020-03-24 08:01:34
14827,3,239.54,241.06,239.43,416.22,416.12,414.8,6.9,7.1,11.5,920,412,40,1.29,1.51,2.69,1.58,1.56,2.68,0.58,0.26,0.02,50,1337,1181.01,2020-01-11 17:00:00,2020-03-24 08:01:34
14828,3,239.58,241,239.39,416.19,416.04,414.8,6.9,6,10.9,915,271,120,1.29,1.25,2.53,1.58,1.27,2.53,0.58,0.21,0.05,50,1337,1181.03,2020-01-11 17:00:00,2020-03-24 08:01:34
14829,3,239.53,240.97,239.38,416.12,416,414.74,8.2,5.9,11.4,759,60,45,1.74,1.26,2.67,1.9,1.26,2.66,0.4,0.05,0.02,50,1337,1181.04,2020-01-11 17:00:00,2020-03-24 08:01:34
14830,3,239.46,241.09,239.25,416.17,415.99,414.57,5.9,6,11.4,492,70,45,1.24,1.27,2.68,1.34,1.26,2.67,0.37,0.06,0.02,50,1337,1181.05,2020-01-11 17:00:00,2020-03-24 08:01:34
14831,3,239.25,240.96,239.07,415.87,415.72,414.24,5.9,5.9,9.5,492,70,311,1.24,1.26,2.18,1.33,1.26,2.19,0.37,0.06,0.14,50,1337,1181.07,2020-01-11 17:00:00,2020-03-24 08:01:34
14832,3,239.15,240.78,239.12,415.63,415.61,414.19,6.3,6,9.4,688,70,311,1.25,1.26,2.16,1.42,1.27,2.18,0.48,0.06,0.14,49.89,1337,1181.09,2020-01-11 17:00:00,2020-03-24 08:01:34
14833,3,239.2,240.99,239.33,415.86,415.97,414.42,6.3,6,9.4,694,75,316,1.26,1.27,2.17,1.43,1.27,2.18,0.48,0.06,0.14,50,1337,1181.1,2020-01-11 17:00:00,2020-03-24 08:01:34
14834,3,239.17,240.85,239.11,415.71,415.65,414.2,6.4,6,9.7,688,70,291,1.26,1.27,2.21,1.44,1.27,2.23,0.48,0.06,0.13,50,1337,1181.12,2020-01-11 17:00:00,2020-03-24 08:01:34
14835,3,239.29,240.86,239.19,415.82,415.74,414.38,6.3,8,11,688,347,105,1.26,1.77,2.56,1.43,1.8,2.56,0.48,0.19,0.04,50,1337,1181.14,2020-01-11 17:00:00,2020-03-24 08:01:34
14836,3,239.52,241.02,239.48,416.16,416.13,414.82,4.6,5.9,10.9,518,70,120,0.91,1.27,2.53,1.04,1.26,2.53,0.5,0.06,0.05,50,1337,1181.15,2020-01-11 17:00:00,2020-03-24 08:01:34
14837,3,239.39,240.99,239.34,416.02,415.98,414.59,4.6,8,9.5,523,347,321,0.91,1.77,2.17,1.04,1.8,2.18,0.5,0.19,0.14,50,1337,1181.17,2020-01-11 17:00:00,2020-03-24 08:01:34
14838,3,239.41,241.02,239.41,416.06,416.06,414.67,4.7,8,9.5,523,347,311,0.91,1.78,2.17,1.04,1.81,2.19,0.5,0.19,0.14,50,1337,1181.19,2020-01-11 17:00:00,2020-03-24 08:01:34
14839,3,239.7,241.22,239.55,416.49,416.36,415.05,4.9,5.8,9.5,507,55,316,0.99,1.24,2.17,1.11,1.23,2.19,0.46,0.05,0.15,50,1337,1181.21,2020-01-11 17:00:00,2020-03-24 08:01:34
14840,3,239.71,241.25,239.48,416.52,416.32,414.99,4.6,5.9,9.3,518,65,110,0.9,1.24,2.16,1.04,1.24,2.16,0.5,0.05,0.05,50,1337,1181.22,2020-01-11 17:00:00,2020-03-24 08:01:34
14841,3,239.69,241.11,239.39,416.39,416.13,414.9,4.6,5.8,9.3,518,60,110,0.9,1.24,2.16,1.04,1.24,2.16,0.5,0.05,0.05,50,1337,1181.23,2020-01-11 17:00:00,2020-03-24 08:01:34
14842,3,239.78,241.27,239.63,416.6,416.48,415.18,4.6,5.8,9.5,518,60,100,0.9,1.24,2.19,1.04,1.23,2.18,0.5,0.05,0.05,50,1337,1181.24,2020-01-11 17:00:00,2020-03-24 08:01:34
14843,3,239.78,241.21,239.67,416.56,416.46,415.22,6,5.8,10.8,925,60,90,1.01,1.23,2.53,1.37,1.22,2.53,0.67,0.05,0.04,50,1337,1181.26,2020-01-11 17:00:00,2020-03-24 08:01:34
14844,3,239.78,241.3,239.69,416.62,416.54,415.23,5.8,5.8,10.9,945,65,95,0.96,1.24,2.54,1.34,1.23,2.54,0.7,0.05,0.04,50,1337,1181.28,2020-01-11 17:00:00,2020-03-24 08:01:34
14845,3,239.8,241.24,239.66,416.59,416.47,415.22,5.7,5.8,9.3,940,60,100,0.94,1.24,2.16,1.32,1.24,2.16,0.71,0.05,0.05,50,1337,1181.29,2020-01-11 17:00:00,2020-03-24 08:01:34
14846,3,239.97,241.47,239.88,416.93,416.85,415.55,5.1,5.8,9.4,729,65,105,0.92,1.24,2.17,1.16,1.24,2.17,0.63,0.05,0.05,50,1337,1181.31,2020-01-11 17:00:00,2020-03-24 08:01:34
14847,3,239.81,241.31,239.68,416.66,416.55,415.25,8.2,5.9,11.5,1181,70,30,1.52,1.26,2.68,1.92,1.25,2.68,0.62,0.06,0.01,50,1337,1181.33,2020-01-11 17:00:00,2020-03-24 08:01:34
14848,3,239.75,241.25,239.53,416.56,416.37,415.07,11.5,5.7,9.5,1594,50,311,2.21,1.2,2.17,2.7,1.2,2.18,0.59,0.04,0.14,49.89,1337,1181.36,2020-01-11 17:00:00,2020-03-24 08:01:34
14849,3,239.97,241.42,239.75,416.89,416.7,415.44,7.3,5.7,9.5,1101,60,301,1.27,1.2,2.18,1.68,1.19,2.2,0.65,0.05,0.14,49.9,1337,1181.39,2020-01-11 17:00:00,2020-03-24 08:01:34
14850,3,240.11,241.56,239.93,417.14,416.98,415.73,9.5,5.9,9.7,1357,60,286,1.78,1.25,2.21,2.23,1.25,2.23,0.61,0.05,0.13,50,1337,1181.42,2020-01-11 17:00:00,2020-03-24 08:01:34
14851,3,239.94,241.41,239.76,416.87,416.71,415.43,9.5,5.9,10.9,1357,65,110,1.77,1.25,2.53,2.22,1.24,2.53,0.61,0.05,0.04,49.88,1337,1181.44,2020-01-11 17:00:00,2020-03-24 08:01:34
14852,3,239.73,241.32,239.71,416.6,416.58,415.2,8.8,5.8,10.9,1272,55,105,1.6,1.23,2.54,2.04,1.23,2.54,0.62,0.05,0.04,49.84,1337,1181.47,2020-01-11 17:00:00,2020-03-24 08:01:34
14853,3,239.71,241.23,239.67,416.51,416.47,415.16,7,5.9,9.5,895,70,306,1.26,1.26,2.17,1.54,1.25,2.19,0.58,0.06,0.14,49.86,1337,1181.49,2020-01-11 17:00:00,2020-03-24 08:01:34
14854,3,239.84,241.47,239.81,416.82,416.8,415.39,6.3,5.9,9.4,694,60,316,1.25,1.26,2.17,1.42,1.25,2.18,0.48,0.05,0.14,50,1337,1181.5,2020-01-11 17:00:00,2020-03-24 08:01:34
14855,3,240.03,241.65,240.04,417.14,417.15,415.75,6.3,6,9.5,694,276,311,1.26,1.26,2.18,1.43,1.28,2.19,0.49,0.22,0.14,50,1337,1181.53,2020-01-11 17:00:00,2020-03-24 08:01:34
14856,3,240.03,241.56,239.98,417.07,417.02,415.7,6.3,6.1,9.5,694,281,311,1.27,1.27,2.18,1.44,1.29,2.19,0.48,0.22,0.14,50,1337,1181.55,2020-01-11 17:00:00,2020-03-24 08:01:34
14857,3,240.17,241.76,240.15,417.37,417.35,415.97,6.4,8.3,11.4,709,839,40,1.26,1.69,2.68,1.44,1.88,2.67,0.49,0.44,0.02,50,1337,1181.57,2020-01-11 17:00:00,2020-03-24 08:01:34
14858,3,240.21,241.74,240.16,417.38,417.34,416.02,6.7,7.1,9.5,905,412,316,1.25,1.52,2.17,1.53,1.57,2.19,0.59,0.26,0.14,50,1337,1181.6,2020-01-11 17:00:00,2020-03-24 08:01:34
14859,3,240.4,241.89,240.42,417.68,417.69,416.4,5.8,7.1,9.5,955,412,311,0.95,1.52,2.19,1.34,1.57,2.21,0.71,0.26,0.14,50,1337,1181.63,2020-01-11 17:00:00,2020-03-24 08:01:34
14860,3,240.33,241.99,240.54,417.7,417.88,416.45,5.9,7,10.9,960,407,115,0.96,1.51,2.55,1.35,1.56,2.55,0.71,0.26,0.04,50,1337,1181.65,2020-01-11 17:00:00,2020-03-24 08:01:34
14861,3,240.51,241.91,240.32,417.79,417.62,416.41,5.9,6.9,10.9,965,206,115,0.96,1.52,2.54,1.36,1.52,2.54,0.71,0.14,0.04,50,1337,1181.68,2020-01-11 17:00:00,2020-03-24 08:01:34
14862,3,240.58,241.91,240.33,417.85,417.63,416.49,5.9,6.9,11.4,965,206,35,0.97,1.52,2.68,1.37,1.53,2.67,0.71,0.14,0.02,50,1337,1181.7,2020-01-11 17:00:00,2020-03-24 08:01:34
14863,3,240.64,241.85,240.37,417.85,417.62,416.57,5.2,6.9,9.5,749,201,311,0.9,1.51,2.18,1.16,1.52,2.19,0.64,0.13,0.14,50,1337,1181.72,2020-01-11 17:00:00,2020-03-24 08:01:34
14864,3,240.45,242.01,240.34,417.82,417.72,416.37,4.7,6.9,9.5,538,201,306,0.9,1.51,2.19,1.04,1.52,2.21,0.51,0.13,0.14,50,1337,1181.73,2020-01-11 17:00:00,2020-03-24 08:01:34
14865,3,240.55,241.94,240.31,417.85,417.64,416.43,7.5,5.9,9.5,1046,70,311,1.43,1.26,2.18,1.76,1.26,2.19,0.59,0.06,0.14,50,1337,1181.76,2020-01-11 17:00:00,2020-03-24 08:01:34
14866,3,240.31,241.73,240.02,417.45,417.21,415.98,7.5,6,9.5,1046,75,306,1.43,1.28,2.18,1.77,1.28,2.19,0.59,0.06,0.14,49.9,1337,1181.78,2020-01-11 17:00:00,2020-03-24 08:01:34
14867,3,240.38,241.74,239.98,417.52,417.18,416,7.5,5.9,9.6,1151,70,296,1.31,1.26,2.2,1.74,1.26,2.21,0.66,0.06,0.13,49.9,1337,1181.81,2020-01-11 17:00:00,2020-03-24 08:01:34
14868,3,240.51,241.79,240.18,417.68,417.4,416.29,5.7,6,9.5,970,70,311,0.92,1.28,2.17,1.33,1.26,2.18,0.73,0.06,0.14,50,1337,1181.83,2020-01-11 17:00:00,2020-03-24 08:01:34
14869,3,240.38,241.98,240.45,417.74,417.8,416.41,5.8,8,11,965,623,100,0.92,1.7,2.57,1.33,1.8,2.56,0.73,0.34,0.04,50,1337,1181.86,2020-01-11 17:00:00,2020-03-24 08:01:34
14870,3,240.48,241.82,240.11,417.69,417.36,416.2,7.7,8,9.5,1196,347,306,1.35,1.76,2.17,1.8,1.79,2.18,0.66,0.19,0.14,49.89,1337,1181.89,2020-01-11 17:00:00,2020-03-24 08:01:34
14871,3,240.7,242.09,240.36,418.11,417.81,416.61,9.3,6.1,9.5,1357,241,306,1.71,1.29,2.18,2.18,1.31,2.19,0.62,0.19,0.14,50,1337,1181.92,2020-01-11 17:00:00,2020-03-24 08:01:34
14872,3,240.69,242.06,240.35,418.07,417.78,416.6,7.6,6.1,9.5,1191,241,311,1.35,1.28,2.17,1.8,1.3,2.19,0.66,0.19,0.14,50,1337,1181.95,2020-01-11 17:00:00,2020-03-24 08:01:34
14873,3,240.43,241.9,240.15,417.71,417.46,416.19,5.1,5.9,9.5,734,226,311,0.9,1.24,2.17,1.16,1.25,2.19,0.63,0.18,0.14,50,1337,1181.97,2020-01-11 17:00:00,2020-03-24 08:01:34
14874,3,240.58,242.11,240.25,418.02,417.74,416.41,5.1,5.9,9.6,734,231,306,0.9,1.25,2.2,1.16,1.26,2.21,0.64,0.18,0.14,50,1337,1181.99,2020-01-11 17:00:00,2020-03-24 08:01:34
14875,3,240.42,242.02,240.17,417.8,417.59,416.21,5.1,6.1,9.5,739,246,311,0.91,1.29,2.18,1.17,1.3,2.19,0.63,0.19,0.14,50,1337,1182.01,2020-01-11 17:00:00,2020-03-24 08:01:34
14876,3,240.66,242,240.35,418,417.72,416.57,7.5,6.1,9.5,1126,241,311,1.33,1.28,2.18,1.72,1.29,2.19,0.65,0.19,0.14,50,1337,1182.04,2020-01-11 17:00:00,2020-03-24 08:01:34
14877,3,240.85,242.09,240.52,418.24,417.95,416.87,7.5,6.1,10.9,1116,241,115,1.32,1.28,2.55,1.75,1.29,2.54,0.64,0.19,0.04,50,1337,1182.07,2020-01-11 17:00:00,2020-03-24 08:01:34
14878,3,240.68,242.05,240.59,418.06,417.98,416.79,9.7,6,10.9,1377,241,115,1.82,1.27,2.54,2.27,1.29,2.54,0.61,0.19,0.05,50,1337,1182.09,2020-01-11 17:00:00,2020-03-24 08:01:34
14879,3,240.75,242.02,240.53,418.09,417.9,416.8,7.4,6,11.5,1111,241,30,1.31,1.27,2.69,1.71,1.29,2.69,0.65,0.19,0.01,50,1337,1182.12,2020-01-11 17:00:00,2020-03-24 08:01:34
14880,3,240.88,242.17,240.7,418.33,418.18,417.05,8.9,6,11.5,1161,241,40,1.75,1.27,2.69,2.09,1.28,2.68,0.56,0.19,0.02,50,1337,1182.14,2020-01-11 17:00:00,2020-03-24 08:01:34
14881,3,241.09,242.2,240.74,418.54,418.23,417.27,8.8,8.2,9.5,1161,518,311,1.72,1.78,2.18,2.07,1.85,2.19,0.56,0.28,0.14,50,1337,1182.17,2020-01-11 18:00:00,2020-03-24 08:01:34
14882,3,240.92,242.05,240.58,418.26,417.96,416.99,6.7,6.1,9.5,900,241,306,1.26,1.27,2.19,1.54,1.29,2.2,0.58,0.19,0.14,50,1337,1182.2,2020-01-11 18:00:00,2020-03-24 08:01:34
14883,3,240.8,242.2,240.72,418.29,418.22,417.01,8.3,6,9.6,1081,241,306,1.61,1.27,2.21,1.94,1.29,2.22,0.56,0.19,0.14,50,1337,1182.23,2020-01-11 18:00:00,2020-03-24 08:01:34
14884,3,240.67,241.9,240.42,417.92,417.7,416.64,6.7,6.1,9.5,900,241,311,1.25,1.27,2.17,1.53,1.29,2.19,0.59,0.19,0.14,50,1337,1182.25,2020-01-11 18:00:00,2020-03-24 08:01:34
14885,3,240.87,242.04,240.55,418.21,417.94,416.92,6.7,6.1,9.5,895,241,311,1.25,1.27,2.18,1.53,1.29,2.19,0.59,0.19,0.14,50,1337,1182.27,2020-01-11 18:00:00,2020-03-24 08:01:34
14886,3,240.97,242.15,240.63,418.4,418.11,417.08,6.8,6.2,10.8,910,452,100,1.26,1.26,2.53,1.54,1.33,2.53,0.58,0.34,0.04,50,1337,1182.3,2020-01-11 18:00:00,2020-03-24 08:01:34
14887,3,241.16,242.35,240.83,418.73,418.45,417.42,5.1,6.1,9.3,739,442,100,0.91,1.25,2.17,1.17,1.32,2.17,0.63,0.34,0.05,50,1337,1182.32,2020-01-11 18:00:00,2020-03-24 08:01:34
14888,3,241.38,242.56,241.12,419.11,418.88,417.86,5.1,6.1,9.4,734,442,105,0.92,1.25,2.18,1.17,1.32,2.17,0.63,0.33,0.05,50,1337,1182.34,2020-01-11 18:00:00,2020-03-24 08:01:34
14889,3,241.62,242.7,241.23,419.43,419.1,418.16,5.1,9.1,11.4,739,844,170,0.9,1.66,2.69,1.15,2.13,2.68,0.64,0.52,0.06,50,1337,1182.37,2020-01-11 18:00:00,2020-03-24 08:01:34
14890,3,238.25,239.52,238,413.77,413.55,412.45,5.1,5.9,11.4,719,407,150,0.91,1.18,2.64,1.15,1.25,2.64,0.62,0.33,0.06,50,1337,1182.39,2020-01-11 18:00:00,2020-03-24 08:01:34
14891,3,238.55,239.9,238.41,414.34,414.23,413.06,6.8,5.9,9.3,870,407,120,1.28,1.18,2.15,1.55,1.24,2.15,0.56,0.33,0.06,50,1337,1182.42,2020-01-11 18:00:00,2020-03-24 08:01:34
14892,3,238.97,240.21,238.55,414.98,414.61,413.54,5.6,5.6,9.4,925,206,120,0.9,1.17,2.16,1.28,1.18,2.16,0.72,0.18,0.06,50,1337,1182.44,2020-01-11 18:00:00,2020-03-24 08:01:34
14893,3,238.96,240.13,238.61,414.91,414.61,413.59,5.6,5.6,9.4,920,201,316,0.9,1.17,2.16,1.28,1.18,2.18,0.72,0.17,0.14,50,1337,1182.46,2020-01-11 18:00:00,2020-03-24 08:01:34
14894,3,238.94,240.09,238.56,414.85,414.53,413.53,8.7,6,10.9,1503,231,115,1.5,1.25,2.53,1.56,1.27,2.52,0.76,0.19,0.05,50,1337,1182.49,2020-01-11 18:00:00,2020-03-24 08:01:34
14895,3,238.88,240.12,238.57,414.82,414.56,413.48,9.9,6,13,1538,236,160,1.74,1.25,3.03,2.31,1.27,3.03,0.66,0.18,0.05,50,1337,1182.52,2020-01-11 18:00:00,2020-03-24 08:01:34
14896,3,238.69,239.97,238.52,414.54,414.39,413.28,8.2,7,9.4,1357,367,311,1.38,1.5,2.16,1.92,1.55,2.17,0.7,0.24,0.15,49.9,1337,1182.56,2020-01-11 18:00:00,2020-03-24 08:01:34
14897,3,238.66,239.89,238.49,414.44,414.29,413.22,7.1,7,9.5,1342,367,306,0.96,1.5,2.17,1.64,1.54,2.18,0.82,0.24,0.14,50,1337,1182.59,2020-01-11 18:00:00,2020-03-24 08:01:34
14898,3,238.69,240.05,238.55,414.6,414.47,413.3,6.2,7,9.4,1126,362,311,0.9,1.49,2.15,1.44,1.53,2.17,0.78,0.24,0.15,49.89,1337,1182.62,2020-01-11 18:00:00,2020-03-24 08:01:34
14899,3,238.81,239.95,238.59,414.62,414.42,413.44,6.4,7,9.5,1116,362,301,0.97,1.49,2.17,1.47,1.52,2.19,0.76,0.24,0.14,49.9,1337,1182.65,2020-01-11 18:00:00,2020-03-24 08:01:34
14900,3,238.78,239.88,238.43,414.53,414.23,413.28,7.8,7,9.4,1292,362,311,1.26,1.49,2.15,1.8,1.53,2.16,0.72,0.23,0.14,50,1337,1182.68,2020-01-11 18:00:00,2020-03-24 08:01:34
14901,3,238.81,240.13,238.5,414.78,414.51,413.36,9.5,7.2,9.4,1357,387,311,1.76,1.53,2.15,2.22,1.57,2.17,0.61,0.25,0.14,50,1337,1182.72,2020-01-11 18:00:00,2020-03-24 08:01:34
14902,3,238.68,240.07,238.44,414.61,414.4,413.2,7.2,7.2,9.5,1081,382,316,1.24,1.53,2.16,1.64,1.57,2.17,0.66,0.24,0.15,50,1337,1182.75,2020-01-11 18:00:00,2020-03-24 08:01:34
14903,3,238.44,239.67,238.36,414.06,413.99,412.93,6.7,6.2,10.9,875,251,110,1.24,1.29,2.54,1.51,1.31,2.54,0.57,0.19,0.04,50,1337,1182.77,2020-01-11 18:00:00,2020-03-24 08:01:34
14904,3,235.68,236.98,235.47,409.34,409.16,408.02,6.7,8.5,9.4,865,774,321,1.25,1.7,2.12,1.5,1.86,2.14,0.57,0.42,0.15,50,1337,1182.8,2020-01-11 18:00:00,2020-03-24 08:01:34
14905,3,232.42,233.67,232.18,403.65,403.43,402.36,8.6,6.4,9.4,920,246,316,1.72,1.28,2.1,1.94,1.3,2.11,0.48,0.2,0.14,50,1337,1182.82,2020-01-11 18:00:00,2020-03-24 08:01:34
14906,3,235.6,236.88,235.39,409.18,409,407.89,7,8.3,9.4,643,507,316,1.23,1.77,2.13,1.33,1.84,2.15,0.38,0.28,0.15,50,1337,1182.85,2020-01-11 18:00:00,2020-03-24 08:01:34
14907,3,235.34,236.54,235.09,408.66,408.45,407.41,6,6.3,9.5,502,241,311,1.24,1.27,2.13,1.33,1.28,2.15,0.38,0.19,0.15,50,1337,1182.87,2020-01-11 18:00:00,2020-03-24 08:01:34
14908,3,235.2,236.6,235.09,408.59,408.5,407.29,6.1,6.3,9.4,507,246,321,1.23,1.28,2.12,1.33,1.3,2.14,0.38,0.19,0.15,50,1337,1182.88,2020-01-11 18:00:00,2020-03-24 08:01:34
14909,3,235.16,236.39,234.81,408.38,408.07,407,6.1,6.3,9.4,507,241,321,1.24,1.27,2.13,1.34,1.29,2.14,0.38,0.19,0.15,50,1337,1182.9,2020-01-11 18:00:00,2020-03-24 08:01:34
14910,3,234.92,236.28,234.63,408.07,407.82,406.64,8.2,6.3,9.4,769,241,321,1.71,1.27,2.12,1.88,1.28,2.13,0.41,0.19,0.15,50,1337,1182.92,2020-01-11 18:00:00,2020-03-24 08:01:34
14911,3,235.35,236.64,235.09,408.75,408.53,407.41,4.3,6.3,10.8,341,246,130,0.88,1.27,2.48,0.93,1.28,2.48,0.36,0.19,0.05,50,1337,1182.94,2020-01-11 18:00:00,2020-03-24 08:01:34
14912,3,235.58,236.85,235.28,409.14,408.88,407.78,5.8,6.2,9.5,518,236,316,1.22,1.27,2.15,1.32,1.28,2.16,0.39,0.18,0.15,50,1337,1182.95,2020-01-11 18:00:00,2020-03-24 08:01:34
14913,3,235.5,236.74,235.2,408.98,408.71,407.64,4.9,6.2,11.3,548,236,60,0.94,1.26,2.61,1.07,1.27,2.6,0.51,0.19,0.02,50,1337,1182.97,2020-01-11 18:00:00,2020-03-24 08:01:34
14914,3,235.48,236.78,235.31,408.99,408.84,407.72,5.1,6.2,11.3,538,246,60,1.01,1.26,2.61,1.14,1.28,2.6,0.47,0.19,0.02,50,1337,1182.98,2020-01-11 18:00:00,2020-03-24 08:01:34
14915,3,235.6,236.94,235.34,409.23,409.01,407.84,6.7,6.3,9.5,724,241,326,1.31,1.27,2.13,1.49,1.28,2.15,0.49,0.19,0.15,50,1337,1183,2020-01-11 18:00:00,2020-03-24 08:01:34
14916,3,235.25,236.75,235.17,408.77,408.69,407.39,6,8.1,9.4,507,744,326,1.24,1.62,2.12,1.33,1.77,2.14,0.38,0.42,0.15,50,1337,1183.03,2020-01-11 18:00:00,2020-03-24 08:01:34
14917,3,235.38,236.75,235.15,408.87,408.67,407.48,6,6.2,9.5,502,422,296,1.23,1.22,2.17,1.33,1.28,2.18,0.38,0.33,0.14,50,1337,1183.05,2020-01-11 18:00:00,2020-03-24 08:01:34
14918,3,235.24,236.58,234.93,408.61,408.34,407.17,8.2,6.3,9.5,900,432,170,1.64,1.24,2.15,1.86,1.31,2.15,0.48,0.33,0.08,50,1337,1183.08,2020-01-11 18:00:00,2020-03-24 08:01:34
14919,3,235.28,236.54,234.99,408.61,408.36,407.27,8.2,6.2,9.5,900,422,170,1.63,1.22,2.15,1.86,1.28,2.24,0.48,0.33,0.05,50,1337,1183.1,2020-01-11 18:00:00,2020-03-24 08:01:34
14920,3,235.23,236.63,234.94,408.64,408.39,407.18,8.1,6.2,11,895,422,30,1.63,1.22,2.52,1.85,1.29,2.51,0.48,0.33,0.01,50,1337,1183.12,2020-01-11 18:00:00,2020-03-24 08:01:34
14921,3,235.26,236.61,234.94,408.65,408.38,407.21,6.4,6.2,9.5,673,422,176,1.26,1.23,2.15,1.42,1.29,2.15,0.47,0.33,0.08,50,1337,1183.14,2020-01-11 18:00:00,2020-03-24 08:01:34
14922,3,235.53,236.85,235.35,409.09,408.94,407.79,6.3,6,9.5,663,231,176,1.24,1.21,2.16,1.42,1.23,2.15,0.47,0.18,0.08,50,1337,1183.16,2020-01-11 18:00:00,2020-03-24 08:01:34
14923,3,235.61,236.73,235.32,409.06,408.81,407.83,6.3,8.1,11.5,663,492,85,1.25,1.71,2.63,1.41,1.77,2.64,0.48,0.28,0.03,50,1337,1183.18,2020-01-11 18:00:00,2020-03-24 08:01:34
14924,3,235.6,236.8,235.29,409.11,408.84,407.8,6.9,6,11.5,890,226,90,1.27,1.21,2.64,1.54,1.23,2.63,0.58,0.18,0.03,50,1337,1183.2,2020-01-11 18:00:00,2020-03-24 08:01:34
14925,3,235.36,236.75,235.29,408.86,408.81,407.6,5.4,6,11.6,739,226,110,0.94,1.21,2.68,1.19,1.23,2.67,0.62,0.18,0.04,50,1337,1183.22,2020-01-11 18:00:00,2020-03-24 08:01:34
14926,3,235.01,236.7,235.15,408.52,408.64,407.18,5.4,6,9.5,734,231,160,0.94,1.21,2.18,1.19,1.23,2.17,0.62,0.18,0.08,50,1337,1183.24,2020-01-11 18:00:00,2020-03-24 08:01:34
14927,3,235.16,236.54,234.85,408.5,408.23,407.04,5.3,6.1,9.4,734,231,176,0.93,1.23,2.14,1.18,1.24,2.14,0.62,0.19,0.08,50,1337,1183.26,2020-01-11 18:00:00,2020-03-24 08:01:34
14928,3,235.17,236.59,235,408.56,408.41,407.17,5.3,8.2,10.9,734,754,15,0.94,1.61,2.49,1.19,1.77,2.49,0.62,0.42,0.01,50,1337,1183.28,2020-01-11 18:00:00,2020-03-24 08:01:34
14929,3,235.37,236.75,235,408.86,408.55,407.36,9.1,6,10.2,985,226,45,1.19,1.22,2.38,1.54,1.23,2.37,0.64,0.18,0.02,50,1337,1183.3,2020-01-11 18:00:00,2020-03-24 08:01:34
14930,3,235.32,236.75,235.04,408.83,408.58,407.35,7.8,6,9.5,1116,226,176,1.36,1.21,2.14,1.75,1.22,2.14,0.64,0.18,0.08,50,1337,1183.33,2020-01-11 18:00:00,2020-03-24 08:01:34
14931,3,235.07,236.56,234.99,408.45,408.38,407.09,7.7,6,9.5,1106,221,160,1.35,1.23,2.17,1.74,1.25,2.17,0.64,0.18,0.07,50,1337,1183.35,2020-01-11 18:00:00,2020-03-24 08:01:34
14932,3,235.04,236.56,235,408.42,408.39,407.07,7.7,8.1,9.5,1086,749,25,1.35,1.62,2.16,1.73,1.62,2.15,0.63,0.37,0.01,50,1337,1183.39,2020-01-11 18:00:00,2020-03-24 08:01:34
14933,3,234.92,236.37,234.86,408.15,408.1,406.84,9.1,6,9.4,1121,231,25,1.75,1.21,2.13,2.07,1.23,2.13,0.54,0.19,0.01,49.89,1337,1183.41,2020-01-11 18:00:00,2020-03-24 08:01:34
14934,3,235.18,236.58,235.08,408.55,408.47,407.25,6.9,7,9.4,865,362,25,1.28,1.47,2.14,1.54,1.51,2.14,0.57,0.24,0.01,50,1337,1183.43,2020-01-11 18:00:00,2020-03-24 08:01:34
14935,3,235.18,236.6,234.92,408.57,408.35,407.12,6.8,7,9.5,854,357,25,1.25,1.44,2.16,1.51,1.48,2.16,0.57,0.24,0.01,50,1337,1183.45,2020-01-11 18:00:00,2020-03-24 08:01:34
14936,3,235.22,236.58,234.98,408.59,408.39,407.2,6.3,9.2,10.9,678,890,206,1.23,1.86,2.49,1.4,2.06,2.49,0.48,0.43,0.08,50,1337,1183.48,2020-01-11 18:00:00,2020-03-24 08:01:34
14937,3,235.51,236.59,235.08,408.85,408.48,407.55,8.6,7,10.9,945,357,201,1.73,1.46,2.5,1.96,1.49,2.5,0.48,0.24,0.08,50,1337,1183.5,2020-01-11 18:00:00,2020-03-24 08:01:34
14938,3,235.61,236.76,235.2,409.08,408.73,407.73,9,7,9.5,1136,357,20,1.72,1.45,2.17,2.05,1.49,2.16,0.55,0.24,0.01,50,1337,1183.53,2020-01-11 18:00:00,2020-03-24 08:01:34
14939,3,235.43,236.8,235.27,408.96,408.83,407.64,5.7,7,9.5,905,352,170,0.9,1.46,2.18,1.27,1.49,2.18,0.71,0.24,0.08,50,1337,1183.55,2020-01-11 18:00:00,2020-03-24 08:01:34
14940,3,235.75,237.03,235.39,409.44,409.12,408.02,5.7,7,9.5,910,352,186,0.91,1.46,2.16,1.28,1.49,2.16,0.71,0.24,0.09,50,1337,1183.58,2020-01-11 18:00:00,2020-03-24 08:01:34
14941,3,235.77,237.12,235.46,409.54,409.27,408.09,9.7,8.1,9.6,1372,487,176,1.8,1.71,2.18,2.26,1.77,2.18,0.61,0.28,0.08,50.1,1337,1183.61,2020-01-11 19:00:00,2020-03-24 08:01:34
14942,3,235.86,237.17,235.56,409.65,409.4,408.26,7.5,6,9.5,1121,226,181,1.32,1.21,2.17,1.73,1.23,2.17,0.65,0.18,0.08,50.11,1337,1183.64,2020-01-11 19:00:00,2020-03-24 08:01:34
14943,3,235.72,237.18,235.56,409.54,409.41,408.14,12.2,6,9.5,1508,221,191,2.43,1.21,2.15,2.86,1.22,2.16,0.53,0.18,0.09,50,1337,1183.67,2020-01-11 19:00:00,2020-03-24 08:01:34
14944,3,235.33,236.82,235.33,408.9,408.9,407.61,6.3,6,9.5,688,231,170,1.23,1.22,2.17,1.4,1.23,2.17,0.49,0.18,0.08,50,1337,1183.69,2020-01-11 19:00:00,2020-03-24 08:01:34
14945,3,235.44,236.89,235.37,409.05,408.99,407.74,6.4,6,11,688,226,20,1.24,1.21,2.53,1.41,1.23,2.52,0.49,0.18,0.01,50,1337,1183.7,2020-01-11 19:00:00,2020-03-24 08:01:34
14946,3,235.57,236.95,235.37,409.21,409.04,407.84,6.3,6,10.8,688,226,10,1.24,1.21,2.49,1.41,1.23,2.48,0.49,0.18,0,50,1337,1183.72,2020-01-11 19:00:00,2020-03-24 08:01:34
14947,3,235.5,236.81,235.36,409.03,408.92,407.77,6.9,6.2,9.4,895,417,181,1.28,1.23,2.14,1.56,1.29,2.14,0.57,0.33,0.08,50,1337,1183.74,2020-01-11 19:00:00,2020-03-24 08:01:34
14948,3,235.54,236.88,235.46,409.13,409.06,407.9,7,6.2,9.4,890,417,181,1.28,1.21,2.15,1.56,1.27,2.15,0.57,0.33,0.08,50,1337,1183.77,2020-01-11 19:00:00,2020-03-24 08:01:34
14949,3,235.71,237.08,235.53,409.45,409.3,408.11,7,6.2,9.5,900,417,186,1.29,1.21,2.15,1.56,1.28,2.15,0.57,0.33,0.09,50,1337,1183.79,2020-01-11 19:00:00,2020-03-24 08:01:34
14950,3,235.93,237.22,235.72,409.76,409.57,408.46,6.8,6.2,9.5,865,417,186,1.25,1.21,2.15,1.52,1.27,2.16,0.57,0.32,0.09,50,1337,1183.82,2020-01-11 19:00:00,2020-03-24 08:01:34
14951,3,235.97,237.25,235.64,409.82,409.53,408.43,6.8,6.2,11.5,870,417,90,1.25,1.21,2.66,1.51,1.27,2.65,0.58,0.33,0.03,50,1337,1183.84,2020-01-11 19:00:00,2020-03-24 08:01:34
14952,3,235.87,237.03,235.67,409.55,409.37,408.36,5.1,6.2,11.5,704,417,80,0.89,1.23,2.64,1.13,1.29,2.64,0.62,0.32,0.03,50,1337,1183.86,2020-01-11 19:00:00,2020-03-24 08:01:34
14953,3,236.01,237.16,235.78,409.78,409.58,408.58,5.1,5.9,10.9,699,221,5,0.9,1.21,2.51,1.13,1.22,2.5,0.62,0.18,0,50,1337,1183.88,2020-01-11 19:00:00,2020-03-24 08:01:34
14954,3,235.99,237.19,235.7,409.78,409.53,408.49,5.1,6,10.9,699,221,0,0.89,1.21,2.5,1.13,1.22,2.5,0.62,0.18,0,50.11,1337,1183.89,2020-01-11 19:00:00,2020-03-24 08:01:34
14955,3,235.74,236.88,235.45,409.3,409.04,408.06,4.7,6,11.2,518,221,35,0.9,1.21,2.59,1.04,1.23,2.58,0.5,0.18,0.01,50,1337,1183.9,2020-01-11 19:00:00,2020-03-24 08:01:34
14956,3,235.49,236.75,235.27,408.98,408.79,407.7,6.1,6,9.3,507,221,216,1.26,1.22,2.13,1.35,1.23,2.13,0.38,0.18,0.1,50,1337,1183.92,2020-01-11 19:00:00,2020-03-24 08:01:34
14957,3,235.71,237.07,235.43,409.44,409.2,408.02,6,6.1,9.3,507,236,221,1.24,1.24,2.12,1.33,1.26,2.12,0.38,0.19,0.1,50,1337,1183.94,2020-01-11 19:00:00,2020-03-24 08:01:34
14958,3,235.68,237.03,235.46,409.38,409.2,408.02,6.1,6.1,9.3,507,236,221,1.25,1.24,2.13,1.34,1.26,2.13,0.38,0.19,0.1,50,1337,1183.95,2020-01-11 19:00:00,2020-03-24 08:01:34
14959,3,235.44,236.85,235.29,409.02,408.89,407.67,6,6,11.2,502,231,35,1.24,1.22,2.58,1.34,1.24,2.57,0.38,0.19,0.01,50,1337,1183.96,2020-01-11 19:00:00,2020-03-24 08:01:34
14960,3,235.22,236.59,235.07,408.6,408.47,407.28,6,5.9,9.3,492,65,221,1.23,1.21,2.11,1.32,1.2,2.12,0.38,0.05,0.1,50,1337,1183.98,2020-01-11 19:00:00,2020-03-24 08:01:34
14961,3,235.32,236.64,235.01,408.74,408.46,407.32,6,5.9,10.6,497,65,35,1.23,1.2,2.44,1.32,1.2,2.43,0.38,0.05,0.01,50,1337,1183.99,2020-01-11 19:00:00,2020-03-24 08:01:34
14962,3,235.38,236.69,234.99,408.82,408.49,407.35,6,5.9,10.6,497,60,40,1.22,1.21,2.44,1.31,1.2,2.43,0.37,0.05,0.02,50,1337,1184,2020-01-11 19:00:00,2020-03-24 08:01:34
14963,3,235.56,236.91,235.25,409.17,408.9,407.73,6.1,5.8,9.2,548,60,231,1.28,1.21,2.09,1.39,1.21,2.1,0.4,0.05,0.11,50,1337,1184.01,2020-01-11 19:00:00,2020-03-24 08:01:34
14964,3,235.38,236.75,235.17,408.88,408.7,407.5,6.1,5.9,9.2,558,65,231,1.29,1.2,2.09,1.4,1.19,2.1,0.4,0.06,0.11,50,1337,1184.03,2020-01-11 19:00:00,2020-03-24 08:01:34
14965,3,235.29,236.75,235.08,408.8,408.62,407.36,6.1,5.9,9.3,553,65,231,1.28,1.22,2.1,1.39,1.21,2.11,0.4,0.05,0.11,50,1337,1184.04,2020-01-11 19:00:00,2020-03-24 08:01:34
14966,3,235.51,237,235.3,409.21,409.02,407.73,7.1,7.9,9.3,804,331,226,1.43,1.71,2.11,1.64,1.74,2.12,0.49,0.19,0.11,50,1337,1184.06,2020-01-11 19:00:00,2020-03-24 08:01:34
14967,3,235.69,237.09,235.44,409.44,409.23,408.01,6.7,7.9,9.2,719,331,236,1.31,1.7,2.1,1.5,1.73,2.11,0.48,0.19,0.12,50.11,1337,1184.08,2020-01-11 19:00:00,2020-03-24 08:01:34
14968,3,235.47,236.77,235.09,408.97,408.64,407.52,9.4,5.9,9.3,1161,65,231,1.81,1.2,2.1,2.15,1.2,2.1,0.54,0.05,0.11,50,1337,1184.11,2020-01-11 19:00:00,2020-03-24 08:01:34
14969,3,235.5,236.91,235.22,409.12,408.88,407.65,9,5.9,9.3,1121,55,221,1.72,1.23,2.11,2.06,1.22,2.12,0.55,0.04,0.1,50,1337,1184.13,2020-01-11 19:00:00,2020-03-24 08:01:34
14970,3,235.61,237.05,235.22,409.33,409,407.75,9,6.8,10.6,1116,191,40,1.72,1.45,2.44,2.05,1.45,2.44,0.55,0.13,0.02,50,1337,1184.15,2020-01-11 19:00:00,2020-03-24 08:01:34
14971,3,235.43,236.63,235.08,408.81,408.51,407.47,8.2,6.9,9.2,1025,201,236,1.56,1.46,2.09,1.86,1.45,2.1,0.55,0.13,0.11,50,1337,1184.18,2020-01-11 19:00:00,2020-03-24 08:01:34
14972,3,235.67,236.75,235.18,409.13,408.7,407.77,8.3,6.8,9.2,1041,181,236,1.58,1.43,2.09,1.88,1.45,2.1,0.55,0.13,0.11,50,1337,1184.2,2020-01-11 19:00:00,2020-03-24 08:01:34
14973,3,235.45,236.69,235.01,408.88,408.5,407.43,6.8,6.8,9.2,865,191,236,1.26,1.44,2.09,1.52,1.44,2.1,0.57,0.13,0.11,50,1337,1184.22,2020-01-11 19:00:00,2020-03-24 08:01:34
14974,3,235.44,236.65,234.99,408.84,408.45,407.4,5.1,8.9,9.3,699,452,226,0.9,1.93,2.1,1.13,1.98,2.11,0.62,0.23,0.11,50,1337,1184.25,2020-01-11 19:00:00,2020-03-24 08:01:34
14975,3,235.25,236.52,234.8,408.56,408.17,407.07,4.6,8.9,9.2,523,457,231,0.88,1.94,2.09,1.01,1.99,2.1,0.52,0.23,0.11,50,1337,1184.27,2020-01-11 19:00:00,2020-03-24 08:01:34
14976,3,235.19,236.53,234.82,408.52,408.21,407.04,4.7,6.8,9.1,523,191,35,0.88,1.43,2.08,1.02,1.44,2.08,0.52,0.13,0.02,50,1337,1184.28,2020-01-11 19:00:00,2020-03-24 08:01:34
14977,3,235.16,236.47,234.81,408.44,408.13,407,5.1,5.8,9.1,724,65,35,0.88,1.19,2.08,1.14,1.19,2.07,0.63,0.06,0.02,50,1337,1184.29,2020-01-11 19:00:00,2020-03-24 08:01:34
14978,3,235.2,236.42,234.84,408.43,408.12,407.07,6.8,5.9,10.6,885,256,155,1.23,1.19,2.43,1.51,1.21,2.43,0.58,0.21,0.06,50,1337,1184.32,2020-01-11 19:00:00,2020-03-24 08:01:34
14979,3,235.28,236.43,234.78,408.52,408.09,407.09,6.8,5.9,9.1,890,256,35,1.23,1.2,2.09,1.51,1.22,2.08,0.58,0.21,0.02,50,1337,1184.33,2020-01-11 19:00:00,2020-03-24 08:01:34
14980,3,235.19,236.48,234.9,408.48,408.22,407.11,6.8,6,9.1,880,256,35,1.23,1.21,2.08,1.51,1.23,2.08,0.58,0.22,0.02,50,1337,1184.35,2020-01-11 19:00:00,2020-03-24 08:01:34
14981,3,235.14,236.61,235.14,408.55,408.55,407.28,7.2,5.9,9.3,1061,256,25,1.23,1.2,2.12,1.62,1.22,2.11,0.66,0.21,0.01,50,1337,1184.38,2020-01-11 19:00:00,2020-03-24 08:01:34
14982,3,235.71,236.89,235.23,409.28,408.86,407.84,10.7,5.9,9.2,1569,251,236,2,1.2,2.09,2.53,1.22,2.1,0.63,0.21,0.11,50,1337,1184.41,2020-01-11 19:00:00,2020-03-24 08:01:34
14983,3,235.65,236.88,235.16,409.22,408.8,407.73,7.4,5.8,9.2,1086,55,231,1.29,1.19,2.09,1.68,1.18,2.1,0.64,0.05,0.11,50,1337,1184.43,2020-01-11 19:00:00,2020-03-24 08:01:34
14984,3,235.51,236.67,234.97,408.92,408.45,407.45,6.6,5.8,11.1,1146,60,30,0.96,1.19,2.57,1.49,1.18,2.56,0.77,0.05,0.01,50,1337,1184.45,2020-01-11 19:00:00,2020-03-24 08:01:34
14985,3,235.49,236.59,234.97,408.84,408.39,407.44,6.5,5.8,11.2,1136,55,25,0.96,1.19,2.57,1.48,1.19,2.56,0.77,0.05,0.01,50,1337,1184.47,2020-01-11 19:00:00,2020-03-24 08:01:34
14986,3,235.44,236.69,235.02,408.87,408.51,407.42,6.5,5.8,10.6,1136,60,35,0.98,1.2,2.44,1.49,1.19,2.43,0.76,0.05,0.02,50,1337,1184.5,2020-01-11 19:00:00,2020-03-24 08:01:34
14987,3,235.38,236.69,235.01,408.82,408.51,407.37,8.2,5.8,11.3,1332,60,40,1.34,1.19,2.6,1.88,1.19,2.58,0.71,0.05,0.02,50,1337,1184.52,2020-01-11 19:00:00,2020-03-24 08:01:34
14988,3,235.42,236.72,235.11,408.88,408.61,407.49,9.8,5.8,11.5,1493,55,859,1.68,1.19,2.52,2.24,1.19,2.65,0.66,0.05,0.32,50,1337,1184.56,2020-01-11 19:00:00,2020-03-24 08:01:34
14989,3,235.26,236.62,234.9,408.66,408.35,407.18,9.8,5.8,7.1,1488,60,336,1.68,1.19,1.57,2.24,1.19,1.6,0.67,0.05,0.21,50,1337,1184.59,2020-01-11 19:00:00,2020-03-24 08:01:34
14990,3,235.09,236.43,234.75,408.35,408.05,406.9,7.9,5.8,7.1,1267,60,331,1.27,1.19,1.55,1.79,1.18,1.58,0.71,0.05,0.21,50,1338,1184.62,2020-01-11 19:00:00,2020-03-24 08:01:34
14991,3,235.23,236.62,234.96,408.63,408.4,407.19,6.7,5.8,7.2,859,55,336,1.25,1.18,1.58,1.5,1.2,1.61,0.57,0.05,0.21,50,1338,1184.64,2020-01-11 19:00:00,2020-03-24 08:01:34
14992,3,235.5,236.78,235.21,409.01,408.75,407.65,6.7,5.8,7.1,859,60,331,1.25,1.19,1.57,1.51,1.18,1.6,0.57,0.05,0.21,50,1338,1184.66,2020-01-11 19:00:00,2020-03-24 08:01:34
14993,3,235.42,236.74,235.2,408.91,408.71,407.57,6.7,5.8,8.7,854,60,523,1.23,1.19,1.92,1.5,1.18,1.98,0.57,0.05,0.26,50,1338,1184.68,2020-01-11 19:00:00,2020-03-24 08:01:34
14994,3,235.37,236.75,235.16,408.87,408.69,407.49,6.7,5.8,8.8,859,55,528,1.24,1.18,1.93,1.5,1.18,1.99,0.57,0.05,0.26,50,1338,1184.71,2020-01-11 19:00:00,2020-03-24 08:01:34
14995,3,235.35,236.72,235.09,408.82,408.6,407.41,9,5.9,7.2,1116,65,347,1.73,1.2,1.59,2.05,1.2,1.62,0.54,0.06,0.21,50,1338,1184.73,2020-01-11 19:00:00,2020-03-24 08:01:34
14996,3,235.25,236.49,234.89,408.54,408.23,407.16,6.7,5.7,7.1,854,45,326,1.24,1.18,1.56,1.51,1.18,1.58,0.57,0.04,0.21,50,1338,1184.75,2020-01-11 19:00:00,2020-03-24 08:01:34
14997,3,235.23,236.54,235.03,408.56,408.39,407.25,6.3,5.7,7.1,683,45,331,1.22,1.17,1.56,1.4,1.16,1.59,0.49,0.04,0.21,50,1338,1184.77,2020-01-11 19:00:00,2020-03-24 08:01:34
14998,3,235.29,236.66,235.15,408.72,408.6,407.41,6.8,5.7,7.1,779,50,331,1.35,1.19,1.56,1.56,1.17,1.59,0.5,0.04,0.21,50,1338,1184.79,2020-01-11 19:00:00,2020-03-24 08:01:34
14999,3,235.08,236.57,234.98,408.46,408.38,407.08,7.5,5.7,7.1,980,55,326,1.41,1.19,1.55,1.71,1.17,1.58,0.57,0.04,0.21,50,1338,1184.81,2020-01-11 19:00:00,2020-03-24 08:01:34
15000,3,235.23,236.64,235.03,408.66,408.48,407.26,5.3,5.7,7.1,729,40,331,0.94,1.17,1.55,1.18,1.17,1.58,0.62,0.03,0.21,50,1338,1184.83,2020-01-11 19:00:00,2020-03-24 08:01:34
15001,3,235.1,236.61,234.98,408.51,408.41,407.1,6.4,5.7,7.1,719,45,326,1.28,1.17,1.55,1.46,1.16,1.58,0.49,0.04,0.21,50,1338,1184.85,2020-01-11 20:00:00,2020-03-24 08:01:34
15002,3,235.18,236.66,235.07,408.62,408.53,407.25,6.8,5.7,8.7,578,40,518,1.43,1.17,1.91,1.53,1.17,1.97,0.38,0.03,0.26,50,1338,1184.87,2020-01-11 20:00:00,2020-03-24 08:01:34
15003,3,235.19,236.66,234.89,408.63,408.38,407.1,8.3,5.7,8.8,764,45,528,1.73,1.17,1.93,1.88,1.17,2,0.4,0.04,0.26,50,1338,1184.89,2020-01-11 20:00:00,2020-03-24 08:01:34
15004,3,235.14,236.74,234.74,408.67,408.32,406.93,6,5.7,7.1,502,40,326,1.24,1.18,1.55,1.32,1.17,1.58,0.37,0.03,0.21,50.1,1338,1184.91,2020-01-11 20:00:00,2020-03-24 08:01:34
15005,3,235.24,236.86,234.9,408.85,408.56,407.15,5.7,6.6,7.1,301,170,326,1.23,1.42,1.55,1.25,1.43,1.58,0.24,0.12,0.2,50.12,1338,1184.92,2020-01-11 20:00:00,2020-03-24 08:01:34
15006,3,235.26,236.74,235.21,408.76,408.71,407.44,5.8,8.9,7.1,301,729,326,1.24,1.86,1.56,1.27,2,1.59,0.24,0.36,0.21,50.12,1338,1184.94,2020-01-11 20:00:00,2020-03-24 08:01:34
15007,3,235.5,236.91,235.32,409.12,408.96,407.74,5.7,8.7,7.2,296,437,336,1.25,1.91,1.59,1.28,1.96,1.62,0.23,0.22,0.21,50.12,1338,1184.96,2020-01-11 20:00:00,2020-03-24 08:01:34
15008,3,235.88,237.22,235.53,409.71,409.41,408.25,5.7,8.7,7.1,301,437,321,1.24,1.92,1.56,1.27,1.96,1.59,0.24,0.22,0.2,50.13,1338,1184.98,2020-01-11 20:00:00,2020-03-24 08:01:34
15009,3,235.76,237.18,235.53,409.58,409.38,408.15,5.7,6.7,7.1,301,367,326,1.23,1.42,1.56,1.26,1.46,1.59,0.24,0.25,0.2,50.12,1338,1184.99,2020-01-11 20:00:00,2020-03-24 08:01:34
15010,3,235.77,237.17,235.54,409.57,409.38,408.17,4.3,6.7,7.1,321,367,326,0.9,1.41,1.56,0.95,1.45,1.59,0.34,0.25,0.2,50.15,1338,1185.01,2020-01-11 20:00:00,2020-03-24 08:01:34
15011,3,235.85,237.12,235.5,409.61,409.31,408.21,4.4,8.9,8.7,321,628,518,0.91,1.91,1.91,0.96,2.01,1.97,0.34,0.31,0.26,50.14,1338,1185.03,2020-01-11 20:00:00,2020-03-24 08:01:34
15012,3,235.59,236.75,235.24,409.05,408.75,407.75,6.2,5.9,7.1,533,246,331,1.31,1.2,1.56,1.4,1.22,1.59,0.38,0.2,0.21,50,1338,1185.05,2020-01-11 20:00:00,2020-03-24 08:01:34
15013,3,235.65,236.97,235.19,409.31,408.9,407.76,6.2,5.8,7.1,538,236,326,1.31,1.19,1.56,1.41,1.21,1.58,0.38,0.2,0.21,50,1338,1185.07,2020-01-11 20:00:00,2020-03-24 08:01:34
15014,3,235.48,236.83,235.09,409.04,408.7,407.53,7.7,6,7.1,678,402,326,1.63,1.21,1.56,1.76,1.26,1.59,0.39,0.32,0.21,50,1338,1185.1,2020-01-11 20:00:00,2020-03-24 08:01:34
15015,3,235.41,236.72,235.03,408.88,408.55,407.41,6.1,5.8,7.1,497,206,331,1.26,1.18,1.55,1.35,1.21,1.59,0.37,0.18,0.21,50,1338,1185.11,2020-01-11 20:00:00,2020-03-24 08:01:34
15016,3,235.21,236.63,234.99,408.62,408.43,407.2,6.1,5.8,7.1,507,211,336,1.25,1.19,1.55,1.34,1.2,1.58,0.38,0.18,0.21,50,1338,1185.13,2020-01-11 20:00:00,2020-03-24 08:01:34
15017,3,235.07,236.48,234.84,408.37,408.18,406.95,6.6,5.8,7.3,709,211,341,1.29,1.19,1.59,1.47,1.21,1.62,0.48,0.18,0.21,50,1338,1185.15,2020-01-11 20:00:00,2020-03-24 08:01:34
15018,3,234.95,236.52,234.9,408.31,408.26,406.9,6.5,8,7.1,704,749,331,1.29,1.6,1.55,1.46,1.76,1.58,0.48,0.42,0.21,50,1338,1185.18,2020-01-11 20:00:00,2020-03-24 08:01:34
15019,3,235.19,236.49,235.01,408.49,408.34,407.21,7.5,5.8,13.5,1081,211,1247,1.31,1.19,2.89,1.69,1.2,3.14,0.64,0.18,0.4,50,1338,1185.22,2020-01-11 20:00:00,2020-03-24 08:01:34
15020,3,235.18,236.57,235.03,408.55,408.41,407.21,7.5,5.8,11.3,1086,206,990,1.31,1.18,2.4,1.7,1.19,2.6,0.64,0.18,0.38,50,1338,1185.26,2020-01-11 20:00:00,2020-03-24 08:01:34
15021,3,235.36,236.59,235.03,408.72,408.44,407.37,6.8,5.8,9.5,875,206,784,1.24,1.19,2.03,1.51,1.2,2.17,0.57,0.18,0.36,50,1338,1185.29,2020-01-11 20:00:00,2020-03-24 08:01:34
15022,3,235.21,236.49,234.83,408.5,408.18,407.07,5.1,5.8,9.5,714,211,784,0.9,1.19,2.04,1.14,1.2,2.18,0.63,0.18,0.36,50,1338,1185.32,2020-01-11 20:00:00,2020-03-24 08:01:34
15023,3,235.21,236.56,234.96,408.57,408.35,407.18,6.9,5.7,7.4,779,206,528,1.37,1.18,1.58,1.57,1.19,1.66,0.5,0.17,0.32,50,1338,1185.35,2020-01-11 20:00:00,2020-03-24 08:01:34
15024,3,235.17,236.49,234.87,408.47,408.21,407.06,6.8,5.8,7.3,774,211,512,1.36,1.19,1.55,1.56,1.21,1.63,0.5,0.17,0.31,50,1338,1185.37,2020-01-11 20:00:00,2020-03-24 08:01:34
15025,3,235.24,236.51,234.92,408.55,408.27,407.17,4.8,5.8,7.3,507,211,512,0.92,1.2,1.56,1.05,1.21,1.64,0.48,0.18,0.31,50,1338,1185.39,2020-01-11 20:00:00,2020-03-24 08:01:34
15026,3,235.11,236.4,234.85,408.34,408.11,407,6.4,5.8,7.1,688,206,326,1.25,1.19,1.55,1.42,1.19,1.58,0.49,0.17,0.21,50,1338,1185.41,2020-01-11 20:00:00,2020-03-24 08:01:34
15027,3,234.96,236.33,234.69,408.15,407.91,406.73,6.9,5.9,7.2,875,211,336,1.27,1.2,1.58,1.53,1.21,1.61,0.57,0.17,0.21,50,1338,1185.44,2020-01-11 20:00:00,2020-03-24 08:01:34
15028,3,234.84,236.11,234.48,407.86,407.55,406.45,9,5.8,8.6,1116,211,512,1.72,1.19,1.9,2.05,1.2,1.96,0.54,0.18,0.26,50,1338,1185.47,2020-01-11 20:00:00,2020-03-24 08:01:34
15029,3,238.07,239.33,237.69,413.44,413.12,412.02,8.2,5.8,8.7,1081,216,548,1.62,1.2,1.93,1.94,1.21,2,0.58,0.18,0.28,50,1338,1185.5,2020-01-11 20:00:00,2020-03-24 08:01:34
15030,3,238.04,239.38,237.66,413.46,413.13,411.96,6.7,5.8,7.3,875,221,367,1.24,1.2,1.6,1.51,1.22,1.64,0.58,0.18,0.22,50,1338,1185.52,2020-01-11 20:00:00,2020-03-24 08:01:34
15031,3,237.81,239.26,237.69,413.16,413.05,411.79,8.3,5.8,7.1,1051,216,347,1.59,1.2,1.57,1.9,1.21,1.6,0.55,0.18,0.22,50,1338,1185.55,2020-01-11 20:00:00,2020-03-24 08:01:34
15032,3,238.07,239.43,237.9,413.52,413.38,412.2,5.1,5.8,7.1,719,221,347,0.9,1.2,1.57,1.15,1.21,1.6,0.62,0.18,0.22,50,1338,1185.57,2020-01-11 20:00:00,2020-03-24 08:01:34
15033,3,238.13,239.48,237.82,413.62,413.36,412.19,5.6,5.7,7.1,920,211,352,0.89,1.19,1.58,1.28,1.21,1.61,0.72,0.18,0.22,50,1338,1185.59,2020-01-11 20:00:00,2020-03-24 08:01:34
15034,3,238.27,239.61,237.98,413.86,413.6,412.44,7.5,5.7,7.1,1136,211,347,1.31,1.19,1.58,1.74,1.2,1.61,0.65,0.18,0.22,50,1338,1185.62,2020-01-11 20:00:00,2020-03-24 08:01:34
15035,3,237.98,239.34,237.6,413.38,413.05,411.87,7.4,5.7,7.1,1131,216,352,1.31,1.19,1.57,1.72,1.2,1.6,0.66,0.18,0.22,50,1338,1185.65,2020-01-11 20:00:00,2020-03-24 08:01:34
15036,3,237.78,239.21,237.44,413.09,412.79,411.55,9.9,5.7,8.7,1503,216,543,1.75,1.18,1.93,2.3,1.2,2,0.65,0.18,0.27,50,1339,1185.69,2020-01-11 20:00:00,2020-03-24 08:01:34
15037,3,238,239.45,237.67,413.48,413.2,411.94,8,5.8,8.7,1297,216,543,1.32,1.2,1.93,1.85,1.21,2,0.7,0.18,0.27,50,1339,1185.72,2020-01-11 20:00:00,2020-03-24 08:01:34
15038,3,237.78,239.27,237.56,413.14,412.95,411.66,8,5.8,7.1,1287,211,347,1.31,1.19,1.57,1.84,1.2,1.6,0.7,0.18,0.22,50,1339,1185.75,2020-01-11 20:00:00,2020-03-24 08:01:34
15039,3,237.68,239.28,237.66,413.06,413.04,411.65,10.2,5.8,7.1,1548,216,347,1.8,1.19,1.58,2.37,1.21,1.61,0.66,0.18,0.22,50,1339,1185.79,2020-01-11 20:00:00,2020-03-24 08:01:34
15040,3,237.8,239.4,237.78,413.26,413.24,411.86,9.4,5.8,7.1,1327,216,347,1.74,1.2,1.57,2.18,1.21,1.6,0.61,0.18,0.22,50,1339,1185.82,2020-01-11 20:00:00,2020-03-24 08:01:34
15041,3,237.86,239.25,237.59,413.19,412.95,411.75,7.1,6.8,7.1,1061,352,341,1.24,1.45,1.57,1.63,1.69,1.6,0.65,0.3,0.21,50,1339,1185.85,2020-01-11 20:00:00,2020-03-24 08:01:34
15042,3,237.67,239.19,237.46,412.97,412.79,411.47,5.6,7.1,7.1,910,558,347,0.9,1.45,1.57,1.28,1.55,1.59,0.71,0.36,0.22,50,1339,1185.88,2020-01-11 20:00:00,2020-03-24 08:01:34
15043,3,237.55,239.07,237.53,412.77,412.75,411.43,5.1,8,7.4,719,688,372,0.9,1.67,1.64,1.14,1.8,1.67,0.63,0.38,0.22,50,1339,1185.91,2020-01-11 20:00:00,2020-03-24 08:01:34
15044,3,237.5,238.99,237.42,412.65,412.59,411.29,5.1,8,7.1,714,688,347,0.9,1.67,1.58,1.14,1.8,1.61,0.63,0.38,0.22,50,1339,1185.94,2020-01-11 20:00:00,2020-03-24 08:01:34
15045,3,237.49,238.95,237.45,412.61,412.58,411.31,5.8,8.1,8.7,945,694,543,0.91,1.69,1.94,1.31,1.82,2.01,0.72,0.38,0.27,50,1339,1185.97,2020-01-11 20:00:00,2020-03-24 08:01:34
15046,3,237.34,238.89,237.42,412.43,412.5,411.16,7.4,10,7.1,1106,759,347,1.27,2.17,1.57,1.67,2.3,1.6,0.66,0.33,0.22,50,1339,1186.01,2020-01-11 20:00:00,2020-03-24 08:01:34
15047,3,237.52,238.95,237.31,412.64,412.45,411.21,7.3,7.8,7.2,1106,482,347,1.26,1.68,1.58,1.67,1.74,1.6,0.66,0.28,0.22,50,1339,1186.04,2020-01-11 20:00:00,2020-03-24 08:01:34
15048,3,237.42,238.94,237.35,412.54,412.48,411.17,6.8,10,7.1,915,759,347,1.24,2.17,1.58,1.54,2.29,1.61,0.6,0.33,0.22,50,1339,1186.08,2020-01-11 20:00:00,2020-03-24 08:01:34
15049,3,237.43,238.89,237.27,412.5,412.37,411.1,6.8,8.9,9.3,910,623,613,1.24,1.93,2.06,1.53,2.02,2.14,0.59,0.31,0.29,50,1339,1186.11,2020-01-11 20:00:00,2020-03-24 08:01:34
15050,3,237.38,238.7,237.2,412.3,412.14,411,6.8,6.8,9.3,910,352,613,1.24,1.44,2.06,1.53,1.47,2.15,0.59,0.24,0.29,50,1339,1186.14,2020-01-11 20:00:00,2020-03-24 08:01:34
15051,3,237.58,238.88,237.28,412.63,412.37,411.24,5.2,5.7,9.3,754,211,613,0.9,1.18,2.06,1.17,1.19,2.14,0.65,0.18,0.29,50,1339,1186.17,2020-01-11 20:00:00,2020-03-24 08:01:34
15052,3,237.49,238.78,237.17,412.46,412.19,411.07,4.6,5.7,11,533,211,819,0.88,1.17,2.43,1.02,1.18,2.56,0.52,0.18,0.32,50,1339,1186.2,2020-01-11 20:00:00,2020-03-24 08:01:34
15053,3,237.06,238.44,236.82,411.8,411.59,410.39,7.6,5.7,8.7,1015,211,548,1.45,1.16,1.94,1.76,1.17,2.01,0.57,0.18,0.27,50,1339,1186.23,2020-01-11 20:00:00,2020-03-24 08:01:34
15054,3,237.2,238.46,236.82,411.93,411.61,410.51,5,5.7,9.3,548,216,613,0.96,1.18,2.05,1.11,1.19,2.13,0.5,0.19,0.29,50,1339,1186.25,2020-01-11 20:00:00,2020-03-24 08:01:34
15055,3,237.11,238.45,236.85,411.84,411.62,410.46,6.6,5.7,9.5,729,221,628,1.3,1.18,2.08,1.49,1.19,2.17,0.49,0.18,0.29,50,1339,1186.28,2020-01-11 20:00:00,2020-03-24 08:01:34
15056,3,237.13,238.5,236.85,411.91,411.67,410.48,8.8,5.7,7.1,985,211,341,1.78,1.17,1.56,2.03,1.18,1.59,0.48,0.18,0.22,50,1339,1186.3,2020-01-11 20:00:00,2020-03-24 08:01:34
15057,3,237.26,238.4,236.82,411.93,411.55,410.56,6.4,7.9,7.2,714,754,352,1.23,1.58,1.58,1.41,1.74,1.61,0.5,0.43,0.22,50,1339,1186.33,2020-01-11 20:00:00,2020-03-24 08:01:34
15058,3,236.81,238.08,236.43,411.26,410.93,409.83,8.2,5.7,7.1,925,216,347,1.64,1.17,1.56,1.88,1.18,1.59,0.49,0.18,0.22,50,1339,1186.36,2020-01-11 20:00:00,2020-03-24 08:01:34
15059,3,236.69,238.09,236.19,411.18,410.74,409.53,8.2,5.7,7.1,915,211,341,1.63,1.16,1.56,1.86,1.18,1.59,0.49,0.18,0.22,50,1339,1186.38,2020-01-11 20:00:00,2020-03-24 08:01:34
15060,3,236.63,238.01,236.17,411.06,410.65,409.46,9.7,5.7,8.7,1096,216,538,1.97,1.16,1.91,2.25,1.18,1.98,0.49,0.18,0.27,50,1339,1186.41,2020-01-11 20:00:00,2020-03-24 08:01:34
15061,3,236.42,237.74,236.05,410.63,410.31,409.17,5.1,5.7,8.9,719,216,739,0.9,1.17,1.91,1.15,1.19,2.04,0.63,0.19,0.36,50,1339,1186.44,2020-01-11 21:00:00,2020-03-24 08:01:34
15062,3,236.43,237.82,236.21,410.71,410.52,409.32,5.1,5.6,7.3,719,206,543,0.9,1.16,1.55,1.16,1.17,1.64,0.63,0.18,0.33,50,1339,1186.46,2020-01-11 21:00:00,2020-03-24 08:01:34
15063,3,236.31,237.73,236.18,410.53,410.42,409.19,4.6,5.7,7.3,518,216,538,0.9,1.17,1.55,1.02,1.19,1.63,0.5,0.18,0.33,50,1339,1186.49,2020-01-11 21:00:00,2020-03-24 08:01:34
15064,3,236.32,237.81,236.2,410.61,410.51,409.21,6.2,7.8,7.4,668,583,548,1.26,1.46,1.58,1.42,1.57,1.66,0.47,0.37,0.33,50,1339,1186.52,2020-01-11 21:00:00,2020-03-24 08:01:34
15065,3,236.29,237.86,236.29,410.63,410.62,409.27,4.6,5.7,7.3,523,211,533,0.91,1.17,1.55,1.04,1.18,1.64,0.5,0.18,0.32,50,1339,1186.54,2020-01-11 21:00:00,2020-03-24 08:01:34
15066,3,236.07,237.61,236.04,410.22,410.2,408.86,4.7,5.7,7.3,523,211,533,0.9,1.17,1.56,1.03,1.19,1.65,0.5,0.18,0.33,50,1339,1186.56,2020-01-11 21:00:00,2020-03-24 08:01:34
15067,3,236.11,237.66,236.03,410.3,410.23,408.89,4.6,5.7,7.3,523,216,533,0.9,1.17,1.55,1.04,1.18,1.64,0.5,0.18,0.32,50,1339,1186.58,2020-01-11 21:00:00,2020-03-24 08:01:34
15068,3,235.99,237.43,235.82,409.99,409.84,408.59,5.2,5.7,8.7,709,211,528,0.9,1.17,1.91,1.15,1.18,1.98,0.62,0.17,0.27,50,1339,1186.6,2020-01-11 21:00:00,2020-03-24 08:01:34
15069,3,236.06,237.57,235.9,410.18,410.04,408.73,7.6,5.7,8.7,1091,211,533,1.33,1.17,1.91,1.72,1.18,1.98,0.64,0.18,0.27,50,1340,1186.63,2020-01-11 21:00:00,2020-03-24 08:01:34
15070,3,235.96,237.46,235.75,409.99,409.81,408.51,9.7,5.7,7.1,1337,211,336,1.79,1.17,1.56,2.23,1.18,1.59,0.6,0.18,0.21,50,1340,1186.66,2020-01-11 21:00:00,2020-03-24 08:01:34
15071,3,235.86,237.45,235.66,409.9,409.72,408.34,9.6,5.9,7.2,1327,402,341,1.77,1.17,1.58,2.21,1.23,1.61,0.6,0.33,0.22,50,1340,1186.7,2020-01-11 21:00:00,2020-03-24 08:01:34
15072,3,235.39,236.95,235.28,409.06,408.97,407.61,7.4,8.2,7.1,1066,930,336,1.3,1.57,1.55,1.67,1.82,1.58,0.64,0.51,0.21,50,1340,1186.74,2020-01-11 21:00:00,2020-03-24 08:01:34
15073,3,235.16,236.88,235.28,408.8,408.9,407.41,6.7,5.9,7.1,854,407,336,1.24,1.16,1.55,1.49,1.22,1.58,0.57,0.33,0.21,50,1340,1186.76,2020-01-11 21:00:00,2020-03-24 08:01:34
15074,3,235.1,236.7,235.1,408.59,408.59,407.2,6.7,5.9,7.1,854,402,336,1.24,1.17,1.55,1.5,1.23,1.58,0.57,0.33,0.22,49.88,1340,1186.79,2020-01-11 21:00:00,2020-03-24 08:01:34
15075,3,235.47,237.08,235.41,409.24,409.19,407.79,6.7,5.9,7.1,854,402,336,1.23,1.17,1.56,1.49,1.23,1.59,0.57,0.33,0.21,50,1340,1186.82,2020-01-11 21:00:00,2020-03-24 08:01:34
15076,3,235.34,236.9,235.28,408.97,408.92,407.56,6.3,7.8,7.1,683,734,331,1.23,1.57,1.56,1.39,1.73,1.59,0.48,0.42,0.21,50,1340,1186.85,2020-01-11 21:00:00,2020-03-24 08:01:34
15077,3,235.25,236.76,235.1,408.77,408.64,407.33,6,6.7,8.7,487,336,528,1.23,1.41,1.92,1.33,1.44,1.98,0.37,0.23,0.26,50,1340,1186.87,2020-01-11 21:00:00,2020-03-24 08:01:34
15078,3,235.14,236.78,235.01,408.69,408.58,407.16,4.3,8.8,8.7,326,598,518,0.88,1.89,1.91,0.94,1.98,1.97,0.35,0.3,0.26,50,1340,1186.89,2020-01-11 21:00:00,2020-03-24 08:01:34
15079,3,235.14,236.69,235.02,408.61,408.51,407.17,4.3,8.8,7.1,326,603,326,0.87,1.9,1.55,0.92,1.99,1.58,0.35,0.3,0.21,50,1340,1186.91,2020-01-11 21:00:00,2020-03-24 08:01:34
15080,3,234.87,236.42,234.75,408.15,408.05,406.71,4.3,6.7,7.1,326,331,326,0.88,1.4,1.55,0.94,1.43,1.57,0.35,0.23,0.21,50,1340,1186.93,2020-01-11 21:00:00,2020-03-24 08:01:34
15081,3,234.8,236.21,234.57,407.91,407.72,406.49,4.3,6.8,7.2,331,341,336,0.88,1.42,1.58,0.94,1.45,1.61,0.35,0.23,0.21,50,1340,1186.95,2020-01-11 21:00:00,2020-03-24 08:01:34
15082,3,234.46,236.05,234.19,407.48,407.24,405.87,10.1,6.7,9.3,970,336,588,2.12,1.4,2.03,2.32,1.43,2.11,0.42,0.24,0.28,50,1340,1186.98,2020-01-11 21:00:00,2020-03-24 08:01:34
15083,3,234.79,236.37,234.65,408.03,407.91,406.54,7.9,6.7,7.2,704,331,331,1.64,1.4,1.57,1.78,1.43,1.6,0.4,0.23,0.21,50,1340,1187,2020-01-11 21:00:00,2020-03-24 08:01:34
15084,3,234.56,236.19,234.5,407.68,407.62,406.21,8.2,5.7,7.2,895,201,331,1.63,1.17,1.57,1.86,1.18,1.6,0.48,0.17,0.21,50,1340,1187.03,2020-01-11 21:00:00,2020-03-24 08:01:34
15085,3,234.57,236.09,234.23,407.61,407.31,405.99,8.5,5.7,8.7,920,201,512,1.71,1.16,1.9,1.94,1.17,1.96,0.47,0.17,0.26,50,1340,1187.05,2020-01-11 21:00:00,2020-03-24 08:01:34
15086,3,234.57,235.99,234.27,407.51,407.26,406.03,6.3,5.7,10.9,668,201,769,1.22,1.16,2.38,1.39,1.17,2.49,0.48,0.17,0.31,50,1340,1187.08,2020-01-11 21:00:00,2020-03-24 08:01:34
15087,3,234.88,236.23,234.48,407.99,407.65,406.48,6.9,5.7,11.7,875,196,849,1.28,1.16,2.52,1.55,1.17,2.65,0.56,0.17,0.32,50,1340,1187.11,2020-01-11 21:00:00,2020-03-24 08:01:34
15088,3,238.13,239.67,237.79,413.79,413.49,412.16,6.9,7.9,9.4,895,764,618,1.29,1.6,2.08,1.56,1.76,2.15,0.57,0.43,0.28,50,1340,1187.15,2020-01-11 21:00:00,2020-03-24 08:01:34
15089,3,238.06,239.58,237.78,413.64,413.4,412.08,7.4,7.7,7.1,1111,477,347,1.32,1.66,1.58,1.72,1.74,1.6,0.65,0.28,0.22,50,1340,1187.18,2020-01-11 21:00:00,2020-03-24 08:01:34
15090,3,237.89,239.32,237.61,413.28,413.04,411.8,5.9,7.8,7.2,930,487,352,0.96,1.68,1.59,1.33,1.74,1.62,0.7,0.28,0.22,50,1340,1187.21,2020-01-11 21:00:00,2020-03-24 08:01:34
15091,3,237.71,239.19,237.44,413.01,412.78,411.49,5.1,5.7,7.1,714,206,347,0.9,1.17,1.57,1.15,1.18,1.6,0.62,0.18,0.22,50,1340,1187.23,2020-01-11 21:00:00,2020-03-24 08:01:34
15092,3,237.34,238.86,237.06,412.41,412.16,410.85,5.2,5.7,7.1,719,216,347,0.92,1.18,1.56,1.16,1.2,1.59,0.62,0.18,0.22,50,1340,1187.25,2020-01-11 21:00:00,2020-03-24 08:01:34
15093,3,237.35,238.96,237.26,412.5,412.42,411.03,5.1,7.6,7.1,709,482,347,0.9,1.63,1.57,1.15,1.69,1.6,0.62,0.29,0.22,50,1340,1187.28,2020-01-11 21:00:00,2020-03-24 08:01:34
15094,3,237.39,238.85,237.13,412.44,412.21,410.94,4.6,7.7,8.7,512,497,538,0.9,1.63,1.93,1.04,1.69,2,0.5,0.29,0.27,50,1340,1187.31,2020-01-11 21:00:00,2020-03-24 08:01:34
15095,3,237.06,238.41,236.62,411.77,411.39,410.22,4.3,7.7,8.7,326,507,543,0.89,1.62,1.93,0.94,1.69,1.99,0.36,0.3,0.27,49.86,1340,1187.33,2020-01-11 21:00:00,2020-03-24 08:01:34
15096,3,236.76,238.36,236.54,411.46,411.28,409.89,5.2,7.7,7.1,729,512,347,0.92,1.62,1.56,1.18,1.69,1.59,0.62,0.3,0.22,49.83,1340,1187.36,2020-01-11 21:00:00,2020-03-24 08:01:34
15097,3,236.34,237.99,236.24,410.79,410.7,409.27,6.8,7.9,7.1,895,533,352,1.24,1.65,1.57,1.52,1.73,1.6,0.59,0.3,0.22,49.8,1340,1187.39,2020-01-11 21:00:00,2020-03-24 08:01:34
15098,3,236.49,238.14,236.33,411.04,410.9,409.47,6.8,7.9,7.1,890,538,347,1.25,1.64,1.56,1.53,1.72,1.59,0.58,0.31,0.22,49.88,1340,1187.41,2020-01-11 21:00:00,2020-03-24 08:01:34
15099,3,236.51,238.05,236.27,410.98,410.77,409.44,6.8,7.7,7.2,890,382,357,1.24,1.65,1.59,1.52,1.69,1.62,0.58,0.23,0.22,50,1340,1187.44,2020-01-11 21:00:00,2020-03-24 08:01:34
15100,3,236.6,238.2,236.42,411.19,411.03,409.65,6.7,10.1,7.1,880,940,336,1.23,2.08,1.56,1.51,2.27,1.59,0.58,0.41,0.21,50,1340,1187.48,2020-01-11 21:00:00,2020-03-24 08:01:34
15101,3,236.74,238.12,236.43,411.24,410.97,409.78,6.7,7.7,7.2,875,382,341,1.23,1.65,1.58,1.51,1.69,1.61,0.58,0.22,0.21,50,1340,1187.5,2020-01-11 21:00:00,2020-03-24 08:01:34
15102,3,236.8,238.28,236.44,411.43,411.11,409.83,6.7,7.8,9.3,880,377,598,1.24,1.66,2.06,1.51,1.69,2.14,0.58,0.22,0.28,50,1340,1187.54,2020-01-11 21:00:00,2020-03-24 08:01:34
15103,3,236.56,238.04,236.19,411.02,410.69,409.41,6.3,7.7,11,678,372,799,1.23,1.65,2.43,1.39,1.69,2.55,0.48,0.22,0.31,50,1340,1187.57,2020-01-11 21:00:00,2020-03-24 08:01:34
15104,3,236.48,237.97,236.12,410.89,410.58,409.29,6,7.9,10.9,502,573,784,1.24,1.65,2.4,1.33,1.74,2.52,0.37,0.33,0.31,50,1340,1187.6,2020-01-11 21:00:00,2020-03-24 08:01:34
15105,3,236.56,238.06,236.2,411.04,410.72,409.42,4.8,8,9.5,563,578,789,0.9,1.66,2.04,1.06,1.75,2.18,0.54,0.33,0.36,50,1340,1187.63,2020-01-11 21:00:00,2020-03-24 08:01:34
15106,3,236.45,238.03,236.03,410.92,410.55,409.18,7.3,7.9,7.3,980,573,528,1.37,1.65,1.56,1.68,1.75,1.64,0.59,0.33,0.32,50,1340,1187.66,2020-01-11 21:00:00,2020-03-24 08:01:34
15107,3,236.47,238.14,236.18,411.02,410.78,409.33,10.1,8,7.4,1438,578,543,1.88,1.68,1.58,2.35,1.77,1.66,0.61,0.32,0.32,50,1341,1187.71,2020-01-11 21:00:00,2020-03-24 08:01:34
15108,3,236.19,237.9,235.98,410.57,410.39,408.91,10.1,8,7.3,1433,583,533,1.88,1.66,1.56,2.36,1.75,1.65,0.61,0.33,0.32,50,1341,1187.75,2020-01-11 21:00:00,2020-03-24 08:01:34
15109,3,236.22,237.89,235.92,410.59,410.33,408.88,7.7,7.8,7.3,1126,377,533,1.34,1.65,1.57,1.75,1.69,1.65,0.65,0.22,0.32,50,1341,1187.78,2020-01-11 21:00:00,2020-03-24 08:01:34
15110,3,236.44,238.04,236.09,410.92,410.61,409.23,9.1,7.8,7.4,1156,382,538,1.77,1.66,1.58,2.11,1.69,1.66,0.55,0.23,0.32,50,1341,1187.82,2020-01-11 21:00:00,2020-03-24 08:01:34
15111,3,236.29,237.9,236.03,410.66,410.44,409.04,9.7,7.8,8.9,1352,382,724,1.77,1.65,1.92,2.23,1.69,2.04,0.61,0.23,0.36,50,1341,1187.86,2020-01-11 21:00:00,2020-03-24 08:01:34
15112,3,236.36,238.07,236.23,410.87,410.76,409.28,6.8,10,11,875,920,804,1.26,2.07,2.43,1.53,2.26,2.55,0.57,0.41,0.32,50,1341,1187.9,2020-01-11 21:00:00,2020-03-24 08:01:34
15113,3,236.2,237.83,235.97,410.53,410.32,408.91,6.3,8.9,7.1,694,518,331,1.24,1.91,1.56,1.41,1.97,1.59,0.49,0.26,0.22,50,1341,1187.93,2020-01-11 21:00:00,2020-03-24 08:01:34
15114,3,236.51,238.29,236.22,411.19,410.93,409.39,6.4,8.8,7.1,694,512,331,1.24,1.91,1.57,1.42,1.97,1.6,0.49,0.26,0.21,50,1341,1187.95,2020-01-11 21:00:00,2020-03-24 08:01:34
15115,3,236.09,238.13,236.03,410.69,410.64,408.87,4.7,11,7.2,538,784,336,0.9,2.39,1.59,1.05,2.51,1.62,0.51,0.31,0.21,50,1341,1187.98,2020-01-11 21:00:00,2020-03-24 08:01:34
15116,3,236.27,238.31,236.32,411,411.04,409.27,6.2,11,7.1,452,774,326,1.34,2.42,1.56,1.4,2.53,1.59,0.32,0.31,0.21,50.12,1341,1188.01,2020-01-11 21:00:00,2020-03-24 08:01:34
15117,3,236.08,237.96,236.05,410.53,410.5,408.88,6.2,8.8,7.1,442,507,331,1.34,1.91,1.58,1.41,1.97,1.61,0.31,0.26,0.21,50,1341,1188.03,2020-01-11 21:00:00,2020-03-24 08:01:34
15118,3,236.19,238.09,236.11,410.73,410.67,409.02,8.6,8.8,7.3,709,502,352,1.84,1.91,1.61,1.97,1.96,1.65,0.36,0.26,0.21,50.11,1341,1188.05,2020-01-11 21:00:00,2020-03-24 08:01:34
15119,3,236.23,238.05,236.24,410.74,410.75,409.17,9.1,7.8,8.8,789,377,533,1.98,1.66,1.94,1.83,1.69,2.01,0.35,0.23,0.27,50,1341,1188.08,2020-01-11 21:00:00,2020-03-24 08:01:34
15120,3,236.23,237.92,236.06,410.62,410.48,409.01,8,7.8,9.4,633,377,603,1.7,1.67,2.08,1.8,1.71,2.16,0.35,0.22,0.28,50,1341,1188.11,2020-01-11 21:00:00,2020-03-24 08:01:34
15121,3,236.03,237.83,236.06,410.37,410.4,408.84,7.9,7.8,9.3,618,367,598,1.67,1.68,2.06,1.78,1.71,2.13,0.35,0.21,0.28,50,1341,1188.14,2020-01-11 22:00:00,2020-03-24 08:01:34
15122,3,235.99,237.87,235.99,410.37,410.37,408.75,7.9,7.8,7.2,618,377,341,1.67,1.66,1.58,1.77,1.7,1.61,0.35,0.22,0.21,50,1341,1188.16,2020-01-11 22:00:00,2020-03-24 08:01:34
15123,3,236.01,237.7,235.79,410.25,410.05,408.6,7.1,7.8,7.3,844,377,347,1.38,1.66,1.61,1.61,1.7,1.65,0.53,0.22,0.21,50,1341,1188.18,2020-01-11 22:00:00,2020-03-24 08:01:34
15124,3,235.75,237.51,235.69,409.86,409.81,408.29,7.2,7.8,7.2,854,377,347,1.4,1.66,1.59,1.63,1.7,1.61,0.52,0.22,0.21,50,1341,1188.21,2020-01-11 22:00:00,2020-03-24 08:01:34
15125,3,235.83,237.62,235.69,410.02,409.9,408.35,7.2,7.8,7.1,854,377,331,1.4,1.65,1.57,1.63,1.69,1.6,0.52,0.22,0.21,50,1341,1188.24,2020-01-11 22:00:00,2020-03-24 08:01:34
15126,3,235.81,237.51,235.65,409.91,409.77,408.29,8.3,7.7,8.7,799,372,523,1.71,1.65,1.92,1.89,1.69,1.98,0.43,0.23,0.26,50,1341,1188.26,2020-01-11 22:00:00,2020-03-24 08:01:34
15127,3,236.01,237.67,235.81,410.22,410.04,408.61,10.1,7.8,8.7,1025,372,523,2.1,1.66,1.92,2.33,1.69,1.99,0.44,0.22,0.26,50,1341,1188.3,2020-01-11 22:00:00,2020-03-24 08:01:34
15128,3,235.93,237.67,235.85,410.15,410.08,408.58,10.1,9.9,7.1,1020,643,331,2.11,2.16,1.57,2.34,2.25,1.6,0.44,0.29,0.21,50,1341,1188.33,2020-01-11 22:00:00,2020-03-24 08:01:34
15129,3,235.76,237.49,235.63,409.85,409.73,408.24,8.2,10,7.1,900,643,326,1.64,2.16,1.57,1.86,2.25,1.59,0.48,0.29,0.21,50,1341,1188.36,2020-01-11 22:00:00,2020-03-24 08:01:34
15130,3,235.56,237.41,235.65,409.61,409.68,408.07,8.1,9.9,9.3,895,638,593,1.63,2.15,2.05,1.86,2.24,2.12,0.48,0.28,0.28,50,1341,1188.4,2020-01-11 22:00:00,2020-03-24 08:01:34
15131,3,235.84,237.34,235.56,409.78,409.54,408.24,6.3,7.7,9.2,678,372,588,1.23,1.65,2.04,1.4,1.69,2.12,0.49,0.22,0.28,50,1341,1188.42,2020-01-11 22:00:00,2020-03-24 08:01:34
15132,3,235.91,237.46,235.7,409.95,409.77,408.42,6.3,7.8,7.1,678,377,326,1.24,1.66,1.56,1.41,1.7,1.59,0.48,0.22,0.21,50,1341,1188.45,2020-01-11 22:00:00,2020-03-24 08:01:34
15133,3,236.18,237.87,236,410.54,410.39,408.92,5.2,7.9,7.1,593,573,331,1.04,1.66,1.56,1.19,1.75,1.59,0.5,0.33,0.21,50,1341,1188.47,2020-01-11 22:00:00,2020-03-24 08:01:34
15134,3,236,237.82,236.08,410.35,410.41,408.84,4.7,10.4,7.2,528,1126,336,0.88,2.07,1.59,1.02,2.35,1.62,0.52,0.48,0.21,50,1341,1188.5,2020-01-11 22:00:00,2020-03-24 08:01:34
15135,3,235.98,237.82,236.11,410.33,410.43,408.84,5.1,7.9,8.8,724,568,533,0.88,1.65,1.94,1.14,1.75,2.01,0.64,0.33,0.27,50,1341,1188.54,2020-01-11 22:00:00,2020-03-24 08:01:34
15136,3,235.99,237.83,235.92,410.34,410.28,408.69,5.1,7.9,7.1,724,573,326,0.88,1.66,1.56,1.13,1.75,1.58,0.64,0.33,0.21,50,1341,1188.56,2020-01-11 22:00:00,2020-03-24 08:01:34
15137,3,236.06,237.69,235.78,410.28,410.03,408.62,9,8,6.6,1151,573,336,1.72,1.65,1.45,2.07,1.75,1.48,0.56,0.33,0.23,50,1341,1188.6,2020-01-11 22:00:00,2020-03-24 08:01:34
15138,3,236.09,237.66,235.78,410.28,410.01,408.65,6.7,8,6.7,880,578,347,1.23,1.67,1.47,1.51,1.76,1.5,0.58,0.32,0.23,50,1341,1188.63,2020-01-11 22:00:00,2020-03-24 08:01:34
15139,3,235.91,237.56,235.52,410.04,409.7,408.27,9,7.8,6.6,1146,372,331,1.72,1.65,1.44,2.06,1.69,1.47,0.56,0.22,0.22,50,1342,1188.66,2020-01-11 22:00:00,2020-03-24 08:01:34
15140,3,235.87,237.54,235.51,409.99,409.68,408.23,7.8,7.8,6.6,1237,367,331,1.3,1.66,1.45,1.79,1.7,1.48,0.69,0.22,0.22,50,1342,1188.69,2020-01-11 22:00:00,2020-03-24 08:01:34
15141,3,235.78,237.36,235.53,409.75,409.54,408.16,5.9,9.9,8.9,915,885,598,0.96,2.07,1.95,1.33,2.26,2.04,0.69,0.39,0.3,50,1342,1188.73,2020-01-11 22:00:00,2020-03-24 08:01:34
15142,3,236.02,237.63,235.67,410.19,409.89,408.49,8.1,7.5,8.4,1176,341,719,1.45,1.62,1.79,1.86,1.65,1.93,0.63,0.21,0.38,50,1342,1188.77,2020-01-11 22:00:00,2020-03-24 08:01:34
15143,3,235.9,237.53,235.66,410,409.8,408.38,7.4,7.5,8.4,970,347,719,1.39,1.61,1.8,1.69,1.64,1.93,0.57,0.21,0.37,50,1342,1188.8,2020-01-11 22:00:00,2020-03-24 08:01:34
15144,3,235.72,237.42,235.62,409.75,409.66,408.19,5.2,7.5,6.8,704,341,523,0.91,1.62,1.44,1.15,1.65,1.53,0.61,0.21,0.34,50,1342,1188.83,2020-01-11 22:00:00,2020-03-24 08:01:34
15145,3,235.66,237.35,235.54,409.65,409.54,408.08,6.5,7.5,6.8,834,341,523,1.22,1.61,1.44,1.47,1.64,1.53,0.57,0.21,0.34,50,1342,1188.86,2020-01-11 22:00:00,2020-03-24 08:01:34
15146,3,235.55,237.07,235.43,409.31,409.2,407.88,6.8,8.5,6.7,865,467,518,1.25,1.86,1.43,1.52,1.91,1.52,0.57,0.25,0.34,50,1342,1188.89,2020-01-11 22:00:00,2020-03-24 08:01:34
15147,3,235.17,236.92,235.12,408.85,408.8,407.28,7.8,10.3,6.7,688,794,518,1.62,2.22,1.44,1.76,2.35,1.52,0.39,0.34,0.34,50,1342,1188.92,2020-01-11 22:00:00,2020-03-24 08:01:34
15148,3,235.07,237.02,235.21,408.84,408.96,407.27,6.2,10.5,6.7,497,809,518,1.27,2.24,1.43,1.36,2.38,1.52,0.37,0.34,0.34,50,1342,1188.95,2020-01-11 22:00:00,2020-03-24 08:01:34
15149,3,235.01,237.07,235.14,408.84,408.95,407.16,6.1,10.8,6.6,482,834,331,1.25,2.3,1.46,1.35,2.46,1.47,0.36,0.34,0.22,50,1342,1188.98,2020-01-11 22:00:00,2020-03-24 08:01:34
15150,3,235.19,237.13,235.31,409.04,409.14,407.46,6.4,10.5,6.5,558,819,316,1.33,2.25,1.44,1.44,2.39,1.46,0.39,0.34,0.22,50.1,1342,1189.01,2020-01-11 22:00:00,2020-03-24 08:01:34
15151,3,235.13,237.08,235.25,408.95,409.06,407.37,6.1,12.6,8.1,372,1081,507,1.34,2.71,1.79,1.38,2.91,1.85,0.27,0.37,0.27,50.12,1342,1189.04,2020-01-11 22:00:00,2020-03-24 08:01:34
15152,3,235,236.94,235.03,408.71,408.73,407.06,6.1,13,10.4,367,1257,774,1.33,2.73,2.27,1.38,3,2.39,0.27,0.42,0.32,50.12,1342,1189.08,2020-01-11 22:00:00,2020-03-24 08:01:34
15153,3,234.69,236.71,234.83,408.24,408.36,406.61,4.5,9.6,6.5,155,859,316,0.96,2,1.43,0.96,2.17,1.46,0.16,0.4,0.22,50,1342,1189.1,2020-01-11 22:00:00,2020-03-24 08:01:34
15154,3,234.3,236.4,234.9,407.64,408.16,406.34,6,9.7,6.5,321,865,326,1.28,2,1.44,1.31,2.17,1.47,0.25,0.4,0.22,50,1342,1189.13,2020-01-11 22:00:00,2020-03-24 08:01:34
15155,3,234.3,236.31,234.75,407.56,407.95,406.21,6,9.7,6.5,321,865,316,1.28,1.99,1.43,1.32,2.17,1.46,0.24,0.4,0.22,50,1342,1189.15,2020-01-11 22:00:00,2020-03-24 08:01:34
15156,3,234.42,236.41,234.72,407.76,408.01,406.29,6.4,9.7,6.5,518,865,321,1.32,2,1.43,1.41,2.17,1.46,0.36,0.4,0.22,50,1342,1189.18,2020-01-11 22:00:00,2020-03-24 08:01:34
15157,3,234.71,236.69,234.84,408.25,408.36,406.64,7.2,9.7,6.5,890,865,321,1.35,2,1.43,1.61,2.17,1.46,0.55,0.4,0.22,50,1342,1189.21,2020-01-11 22:00:00,2020-03-24 08:01:34
15158,3,234.69,236.73,234.9,408.26,408.44,406.67,7.2,9.7,10.4,895,870,774,1.35,2,2.26,1.61,2.17,2.38,0.55,0.4,0.32,50,1342,1189.26,2020-01-11 22:00:00,2020-03-24 08:01:34
15159,3,234.61,236.48,234.65,407.98,408.01,406.4,6,10,10.4,321,875,774,1.29,2.08,2.26,1.33,2.25,2.38,0.24,0.39,0.3,50,1342,1189.29,2020-01-11 22:00:00,2020-03-24 08:01:34
15160,3,234.56,236.63,234.69,408.06,408.18,406.38,5.6,10.1,8.3,115,880,538,1.23,2.1,1.86,1.23,2.27,1.94,0.09,0.39,0.28,50,1342,1189.31,2020-01-11 22:00:00,2020-03-24 08:01:34
15161,3,234.79,236.9,235.03,408.5,408.71,406.88,5.6,10,8.5,110,875,608,1.23,2.08,1.86,1.23,2.26,1.95,0.09,0.39,0.31,50,1342,1189.34,2020-01-11 22:00:00,2020-03-24 08:01:34
15162,3,234.43,236.58,234.72,407.91,408.16,406.29,5.8,10,8.6,331,865,608,1.24,2.07,1.86,1.28,2.23,1.95,0.26,0.39,0.31,50,1342,1189.37,2020-01-11 22:00:00,2020-03-24 08:01:34
15163,3,234.39,236.53,234.92,407.83,408.29,406.43,10.2,10.2,8.6,960,1056,623,2.12,2.06,1.86,2.32,2.31,1.96,0.41,0.46,0.32,50,1342,1189.42,2020-01-11 22:00:00,2020-03-24 08:01:34
15164,3,234.3,236.34,234.79,407.59,408.01,406.24,7.9,10.3,8.6,709,1061,633,1.62,2.06,1.86,1.75,2.31,1.96,0.4,0.46,0.32,50,1342,1189.46,2020-01-11 22:00:00,2020-03-24 08:01:34
15165,3,234.42,236.46,234.92,407.8,408.23,406.46,7.8,10.3,8.6,699,1056,638,1.59,2.06,1.86,1.73,2.31,1.96,0.4,0.46,0.32,50,1342,1189.49,2020-01-11 22:00:00,2020-03-24 08:01:34
15166,3,234.38,236.49,234.65,407.79,408.01,406.19,7.5,10.2,7.2,507,1056,492,1.59,2.07,1.58,1.65,2.32,1.65,0.3,0.46,0.3,50,1342,1189.53,2020-01-11 22:00:00,2020-03-24 08:01:34
15167,3,234.49,236.55,234.75,407.93,408.16,406.37,7.4,10.2,8.7,492,1056,673,1.59,2.06,1.89,1.66,2.31,2,0.3,0.46,0.34,50,1342,1189.57,2020-01-11 22:00:00,2020-03-24 08:01:34
15168,3,234.91,236.82,235.06,408.53,408.66,407.01,7.4,12.5,7.2,492,1327,497,1.58,2.55,1.56,1.64,2.87,1.63,0.3,0.46,0.3,50,1342,1189.6,2020-01-11 22:00:00,2020-03-24 08:01:34
15169,3,235.01,236.75,235.21,408.56,408.73,407.22,7.4,12.2,9.3,492,1131,744,1.58,2.57,2.02,1.65,2.8,2.15,0.3,0.4,0.35,50.11,1343,1189.64,2020-01-11 22:00:00,2020-03-24 08:01:34
15170,3,235.08,236.8,235.26,408.66,408.82,407.33,7.7,8,9.3,377,502,744,1.7,1.69,2.02,1.74,1.76,2.15,0.21,0.29,0.35,50.14,1343,1189.67,2020-01-11 22:00:00,2020-03-24 08:01:34
15171,3,235.44,237.33,235.64,409.43,409.6,407.96,11.8,10.3,8.6,854,1041,694,2.6,2.1,1.86,2.73,2.34,1.98,0.31,0.44,0.35,50.24,1343,1189.71,2020-01-11 22:00:00,2020-03-24 08:01:34
15172,3,235.76,237.51,235.81,409.87,409.91,408.39,7.3,7.9,8.6,336,492,683,1.63,1.69,1.84,1.66,1.76,1.96,0.2,0.28,0.35,50.3,1343,1189.74,2020-01-11 22:00:00,2020-03-24 08:01:34
15173,3,235.82,237.52,236.2,409.92,410.25,408.78,7.5,7.9,8.6,523,497,699,1.61,1.69,1.84,1.69,1.76,1.97,0.31,0.28,0.35,50.3,1343,1189.77,2020-01-11 22:00:00,2020-03-24 08:01:34
15174,3,235.5,237.21,235.96,409.38,409.77,408.3,8.4,8,10.2,754,502,895,1.57,1.7,2.2,1.69,1.76,2.37,0.37,0.28,0.38,50.24,1343,1189.8,2020-01-11 22:00:00,2020-03-24 08:01:34
15175,3,235.25,237.18,235.95,409.13,409.74,408.07,9.8,8,8.6,1041,502,714,1.99,1.69,1.84,2.23,1.76,1.97,0.47,0.29,0.36,50.18,1343,1189.84,2020-01-11 22:00:00,2020-03-24 08:01:34
15176,3,235.11,237.03,235.2,408.89,408.97,407.3,9.6,8,8.6,1036,507,724,1.97,1.69,1.83,2.22,1.76,1.97,0.47,0.29,0.37,50,1343,1189.88,2020-01-11 22:00:00,2020-03-24 08:01:34
15177,3,234.76,236.67,234.72,408.27,408.24,406.59,7.7,8,8.6,648,512,724,1.57,1.68,1.82,1.69,1.75,1.96,0.38,0.29,0.37,50,1343,1189.91,2020-01-11 22:00:00,2020-03-24 08:01:34
15178,3,234.55,236.38,234.55,407.83,407.84,406.25,7.6,7.8,7.2,648,497,507,1.57,1.65,1.56,1.69,1.72,1.63,0.38,0.29,0.31,50,1343,1189.94,2020-01-11 22:00:00,2020-03-24 08:01:34
15179,3,234.29,236.18,234.45,407.44,407.57,405.94,7.3,8.9,7.1,452,623,492,1.56,1.88,1.53,1.62,1.98,1.61,0.28,0.32,0.31,50,1343,1189.96,2020-01-11 22:00:00,2020-03-24 08:01:34
15180,3,237.66,239.26,237.67,413.02,413.04,411.65,5.6,8.9,7.4,306,663,734,1.23,1.91,1.54,1.26,2.02,1.7,0.24,0.33,0.43,50,1343,1189.99,2020-01-11 22:00:00,2020-03-24 08:01:34
15181,3,237.75,239.36,237.73,413.19,413.17,411.77,5.7,8.9,7.4,306,658,729,1.22,1.91,1.54,1.26,2.01,1.7,0.24,0.33,0.43,50,1343,1190.02,2020-01-11 23:00:00,2020-03-24 08:01:34
15182,3,237.82,239.47,237.87,413.35,413.39,411.96,5.7,8.9,7.4,311,658,734,1.24,1.9,1.55,1.27,2.01,1.71,0.24,0.33,0.43,50,1343,1190.05,2020-01-11 23:00:00,2020-03-24 08:01:34
15183,3,237.55,239.43,238.18,413.07,413.62,412,5.6,11.1,9.7,296,930,990,1.23,2.4,2.05,1.25,2.57,2.27,0.24,0.36,0.44,50,1343,1190.09,2020-01-11 23:00:00,2020-03-24 08:01:34
15184,3,237.56,239.28,238.07,412.96,413.4,411.9,5.6,11.1,7.4,301,925,719,1.23,2.4,1.56,1.26,2.57,1.71,0.24,0.36,0.42,50,1343,1190.12,2020-01-11 23:00:00,2020-03-24 08:01:34
15185,3,237.47,239.04,237.53,412.67,412.72,411.36,5.7,7.8,7.4,301,518,719,1.23,1.66,1.56,1.26,1.74,1.71,0.24,0.3,0.42,50,1343,1190.14,2020-01-11 23:00:00,2020-03-24 08:01:34
15186,3,237.13,238.77,237.37,412.14,412.35,410.92,5.6,7.8,7.1,296,523,518,1.22,1.67,1.55,1.25,1.75,1.63,0.24,0.3,0.32,50,1343,1190.17,2020-01-11 23:00:00,2020-03-24 08:01:34
15187,3,236.56,238.29,236.89,411.23,411.51,410.02,7.4,7.8,7.1,477,518,518,1.6,1.65,1.55,1.66,1.73,1.63,0.29,0.3,0.32,50,1343,1190.19,2020-01-11 23:00:00,2020-03-24 08:01:34
15188,3,236.44,238.2,236.75,411.05,411.32,409.8,7.4,7.8,7.1,477,518,518,1.59,1.65,1.55,1.65,1.74,1.63,0.29,0.3,0.32,50,1343,1190.22,2020-01-11 23:00:00,2020-03-24 08:01:34
15189,3,236.22,237.76,236.65,410.49,410.86,409.52,9.5,10.3,7.1,729,1081,512,2.07,2.09,1.55,2.18,2.32,1.62,0.33,0.46,0.32,50,1343,1190.26,2020-01-11 23:00:00,2020-03-24 08:01:34
15190,3,236.29,237.67,236.63,410.46,410.75,409.56,7.3,7.8,12.5,462,518,1191,1.58,1.65,2.68,1.64,1.72,2.93,0.28,0.3,0.4,50,1343,1190.29,2020-01-11 23:00:00,2020-03-24 08:01:34
15191,3,236.35,237.79,236.69,410.62,410.91,409.66,7.8,7.7,12.3,668,482,1051,1.63,1.62,2.67,1.75,1.69,2.87,0.38,0.29,0.37,50,1343,1190.33,2020-01-11 23:00:00,2020-03-24 08:01:34
15192,3,236.26,237.87,237.03,410.61,411.27,409.88,7.8,7.6,8.4,668,477,593,1.63,1.62,1.84,1.75,1.69,1.94,0.38,0.28,0.31,50,1343,1190.36,2020-01-11 23:00:00,2020-03-24 08:01:34
15193,3,236.07,237.81,237.02,410.39,411.21,409.7,7.8,12,9.8,668,1166,764,1.63,2.51,2.14,1.76,2.75,2.27,0.38,0.42,0.34,50,1343,1190.4,2020-01-11 23:00:00,2020-03-24 08:01:34
15194,3,235.6,237.37,236.51,409.61,410.39,408.86,9.2,12,9.8,673,1166,769,1.99,2.52,2.14,2.09,2.77,2.27,0.32,0.42,0.34,50,1343,1190.44,2020-01-11 23:00:00,2020-03-24 08:01:34
15195,3,235.77,237.41,236.08,409.79,410.06,408.64,9.2,7.9,9.8,683,673,769,1.98,1.62,2.13,2.09,1.75,2.26,0.33,0.38,0.34,50,1343,1190.48,2020-01-11 23:00:00,2020-03-24 08:01:34
15196,3,235.68,237.16,235.95,409.49,409.73,408.44,9.8,7.9,10,779,668,784,2.11,1.63,2.16,2.24,1.75,2.29,0.34,0.38,0.34,50,1343,1190.52,2020-01-11 23:00:00,2020-03-24 08:01:34
15197,3,235.22,236.7,235.7,408.7,409.12,407.83,7.8,13.8,9.9,553,1377,769,1.7,2.88,2.16,1.78,3.19,2.28,0.31,0.43,0.34,50,1343,1190.56,2020-01-11 23:00:00,2020-03-24 08:01:34
15198,3,235.3,236.75,235.69,408.8,409.14,407.88,5.5,13.9,9.9,110,1388,769,1.22,2.91,2.15,1.22,3.21,2.28,0.09,0.43,0.34,50,1343,1190.6,2020-01-11 23:00:00,2020-03-24 08:01:34
15199,3,235.27,236.69,235.74,408.73,409.14,407.9,5.8,13.7,11.5,100,1201,955,1.29,2.95,2.5,1.29,3.17,2.67,0.08,0.38,0.36,50,1344,1190.64,2020-01-11 23:00:00,2020-03-24 08:01:34
15200,3,235.03,236.41,235.39,408.28,408.59,407.39,7.3,13.9,11.5,286,1217,955,1.59,3.07,2.49,1.61,3.32,2.66,0.18,0.39,0.36,50,1344,1190.68,2020-01-11 23:00:00,2020-03-24 08:01:34
15201,3,235.12,236.55,235.53,408.48,408.83,407.59,9.4,16.3,9.9,538,1493,764,2.07,3.49,2.15,2.13,3.79,2.28,0.25,0.39,0.33,50,1344,1190.73,2020-01-11 23:00:00,2020-03-24 08:01:34
15202,3,234.71,236.42,235.84,408.01,408.99,407.51,7.2,20.5,9.9,276,2358,764,1.57,4.16,2.15,1.59,4.78,2.27,0.17,0.49,0.34,50,1344,1190.78,2020-01-11 23:00:00,2020-03-24 08:01:34
15203,3,234.79,236.41,235.95,408.07,409.07,407.67,7.2,18.2,14.4,271,2092,1292,1.57,3.67,3.11,1.6,4.22,3.36,0.17,0.5,0.38,50,1344,1190.84,2020-01-11 23:00:00,2020-03-24 08:01:34
15204,3,235,236.65,236.04,408.46,409.36,407.93,8.7,18.7,12.1,452,2132,1030,1.93,3.78,2.63,1.97,4.33,2.82,0.23,0.49,0.36,50,1344,1190.9,2020-01-11 23:00:00,2020-03-24 08:01:34
15205,3,234.67,236.65,235.49,408.18,408.88,407.17,5.5,22.9,10.7,105,2620,854,1.21,4.7,2.33,1.22,5.38,2.47,0.09,0.49,0.35,50,1344,1190.96,2020-01-11 23:00:00,2020-03-24 08:01:34
15206,3,234.88,236.63,235.74,408.35,409.09,407.57,5.5,18.9,10.7,115,2142,859,1.23,3.84,2.33,1.23,4.39,2.48,0.09,0.49,0.35,50,1344,1191.01,2020-01-11 23:00:00,2020-03-24 08:01:34
15207,3,234.72,236.3,235.55,407.92,408.63,407.27,5.5,19,10.7,110,2142,859,1.21,3.86,2.33,1.22,4.41,2.47,0.09,0.49,0.35,50,1344,1191.07,2020-01-11 23:00:00,2020-03-24 08:01:34
15208,3,234.78,236.46,235.58,408.11,408.79,407.35,5.9,21.3,8.4,316,2413,593,1.27,4.34,1.84,1.31,4.96,1.93,0.24,0.49,0.31,50,1344,1191.12,2020-01-11 23:00:00,2020-03-24 08:01:34
15209,3,234.87,236.48,235.75,408.2,408.96,407.57,6.1,21.5,15.4,311,2434,2031,1.32,4.37,2.97,1.35,4.99,3.6,0.23,0.49,0.56,50,1344,1191.2,2020-01-11 23:00:00,2020-03-24 08:01:34
15210,3,234.72,236.38,235.52,407.99,408.68,407.25,7.7,21.4,15.6,492,2419,2036,1.64,4.37,3.02,1.71,4.99,3.64,0.29,0.49,0.56,50,1344,1191.28,2020-01-11 23:00:00,2020-03-24 08:01:34
15211,3,234.5,236.25,235.37,407.68,408.43,406.92,7.2,21.3,14.1,276,2383,1835,1.58,4.35,2.71,1.6,4.95,3.27,0.18,0.48,0.56,50.12,1344,1191.36,2020-01-11 23:00:00,2020-03-24 08:01:34
15212,3,236.97,238.28,237.49,411.58,412.03,410.89,7.3,21.4,14.4,477,2484,1936,1.59,4.37,2.75,1.66,5.02,3.36,0.29,0.5,0.58,50.14,1344,1191.44,2020-01-11 23:00:00,2020-03-24 08:01:34
15213,3,236.55,238.08,237.7,411.04,412.04,410.72,7.6,22.5,14.4,653,2615,1931,1.57,4.61,2.79,1.7,5.29,3.38,0.38,0.49,0.57,50.13,1344,1191.53,2020-01-11 23:00:00,2020-03-24 08:01:34
15214,3,236.56,237.95,237.31,410.94,411.59,410.39,7.5,20.1,14.6,653,2323,1941,1.57,4.1,2.82,1.69,4.71,3.41,0.39,0.49,0.57,50.11,1344,1191.61,2020-01-11 23:00:00,2020-03-24 08:01:34
15215,3,236.59,237.6,237.25,410.66,411.23,410.35,9.4,20.2,17,870,2328,2212,1.99,4.11,3.34,2.17,4.72,4,0.4,0.49,0.55,50.12,1345,1191.7,2020-01-11 23:00:00,2020-03-24 08:01:34
15216,3,236.27,237.49,236.99,410.29,410.91,409.85,7.8,20.1,14.8,709,2318,1941,1.64,4.09,2.87,1.77,4.71,3.46,0.4,0.49,0.56,50,1345,1191.78,2020-01-11 23:00:00,2020-03-24 08:01:34
15217,3,236.22,237.78,236.98,410.5,411.16,409.8,7.7,20.1,8.6,709,2318,643,1.64,4.11,1.86,1.78,4.71,1.97,0.4,0.49,0.33,50.1,1345,1191.84,2020-01-11 23:00:00,2020-03-24 08:01:34
15218,3,236.32,237.34,236.56,410.2,410.41,409.53,8.1,20.1,8.9,754,2313,844,1.71,4.1,1.86,1.84,4.7,2.04,0.41,0.49,0.41,50,1345,1191.91,2020-01-11 23:00:00,2020-03-24 08:01:34
15219,3,236.24,237.25,236.39,410.06,410.19,409.31,7.8,20.2,10.5,558,2328,1036,1.71,4.11,2.2,1.79,4.72,2.43,0.31,0.49,0.43,50,1345,1191.97,2020-01-11 23:00:00,2020-03-24 08:01:34
15220,3,241.61,242.5,241.82,419.25,419.43,418.66,6.3,21.5,17.8,326,2720,2625,1.41,4.36,3.36,1.45,5.13,4.26,0.23,0.53,0.62,50,1345,1192.07,2020-01-11 23:00:00,2020-03-24 08:01:34
15221,3,235.68,235.72,235.42,408.24,408.02,407.98,21.6,45,25.8,3268,6829,3565,3.77,7.93,4.86,4.99,10.46,6.02,0.66,0.66,0.59,50,1363,1192.3,2020-01-11 23:00:00,2020-03-24 08:01:34
15222,3,235.19,235.87,235.45,407.95,408.18,407.59,22,44.9,17.5,3319,6829,2227,3.84,7.97,3.4,5.07,10.49,4.06,0.65,0.65,0.55,50,1363,1192.5,2020-01-11 23:00:00,2020-03-24 08:01:34
15223,3,235.12,235.78,235.35,407.81,408.01,407.43,22.3,43.3,18.1,3309,6623,2298,3.9,7.61,3.53,5.11,10.08,4.2,0.65,0.66,0.55,50,1363,1192.71,2020-01-11 23:00:00,2020-03-24 08:01:34
15224,3,234.94,235.47,235.19,407.38,407.6,407.15,22.1,44.8,24.8,3319,6869,3600,3.83,7.87,4.55,5.06,10.43,5.78,0.65,0.66,0.62,50,1364,1192.94,2020-01-11 23:00:00,2020-03-24 08:01:34
15225,3,234.47,235.57,235.57,407.07,408.02,407.07,22,45.4,22.4,3304,6960,3339,3.82,7.98,4.01,5.04,10.58,5.21,0.66,0.66,0.64,50,1364,1193.16,2020-01-11 23:00:00,2020-03-24 08:01:34
15226,3,234.38,235.56,235.29,406.98,407.77,406.74,24.3,45.4,22.1,3560,6915,3319,4.31,8,3.97,5.58,10.57,5.16,0.64,0.66,0.64,50,1364,1193.39,2020-01-11 23:00:00,2020-03-24 08:01:34
15227,3,234.23,235.44,235.25,406.75,407.62,406.58,23.8,41.5,22.6,3369,5743,3349,4.3,7.81,4.07,5.45,9.69,5.26,0.62,0.59,0.64,50,1364,1193.6,2020-01-11 23:00:00,2020-03-24 08:01:34
15228,3,234.52,235.26,234.88,406.84,407.15,406.51,23.3,41.6,23.1,3309,5713,3480,3.95,7.79,4.09,5.05,9.65,5.37,0.63,0.59,0.65,50,1364,1193.81,2020-01-11 23:00:00,2020-03-24 08:01:34
15229,3,234.57,235.22,234.91,406.84,407.14,406.58,21.6,41.3,22.7,3113,5687,3449,3.84,7.75,4,4.94,9.61,5.29,0.63,0.59,0.65,50,1365,1194.01,2020-01-11 23:00:00,2020-03-24 08:01:34
15230,3,234.67,235.31,234.9,407.02,407.22,406.66,21.5,41.6,25,3113,5748,3711,3.82,7.81,4.48,4.92,9.7,5.8,0.63,0.59,0.64,50,1365,1194.22,2020-01-11 23:00:00,2020-03-24 08:01:34
15231,3,234.81,235.34,234.72,407.16,407.09,406.63,21.5,42.3,18.7,3123,5969,2454,3.82,7.85,3.56,4.92,9.86,4.32,0.63,0.61,0.57,50,1365,1194.41,2020-01-11 23:00:00,2020-03-24 08:01:34
15232,3,234.73,235.28,234.81,407.04,407.11,406.63,23.1,42,16.2,3535,5904,2177,4,7.82,3.07,5.35,9.79,3.76,0.66,0.6,0.58,50,1365,1194.61,2020-01-11 23:00:00,2020-03-24 08:01:34
15233,3,234.7,235.63,235.19,407.32,407.74,406.93,22.4,42.2,16.3,3500,5949,2182,3.82,7.84,3.07,5.17,9.83,3.76,0.68,0.6,0.58,50,1365,1194.8,2020-01-11 23:00:00,2020-03-24 08:01:34
15234,3,234.04,235.66,235.01,406.77,407.61,406.2,22.5,45,23.2,3495,6527,3495,3.81,8.24,4.13,5.2,10.32,5.44,0.68,0.62,0.65,49.89,1366,1195.03,2020-01-11 23:00:00,2020-03-24 08:01:34
15235,3,233.94,235.36,235,406.43,407.35,406.12,22.1,43.5,23.2,3309,6115,3495,3.84,8.08,4.1,5.06,10.13,5.39,0.65,0.6,0.65,49.89,1366,1195.24,2020-01-11 23:00:00,2020-03-24 08:01:34
15236,3,234.11,235.26,234.52,406.49,406.84,405.85,21.4,43.1,23.8,3108,6050,3610,3.78,8,4.2,4.89,10.03,5.54,0.64,0.6,0.65,49.87,1366,1195.46,2020-01-11 23:00:00,2020-03-24 08:01:34
15237,3,234.16,235.3,234.34,406.56,406.73,405.74,24.6,42.6,25.6,3444,5843,3791,4.51,8.01,4.58,5.67,9.91,5.94,0.61,0.59,0.64,49.9,1366,1195.67,2020-01-11 23:00:00,2020-03-24 08:01:34
15238,3,234.32,235.23,234.29,406.65,406.62,405.83,23.1,42.7,23.9,3299,5858,3600,4.17,8.04,4.23,5.32,9.95,5.56,0.62,0.59,0.65,49.9,1366,1195.89,2020-01-11 23:00:00,2020-03-24 08:01:34
15239,3,233.76,235.03,234.05,405.99,406.24,405.14,23.3,42.6,24.8,3289,5838,3223,4.21,8.03,4.75,5.34,9.92,5.73,0.62,0.59,0.56,49.89,1367,1196.09,2020-01-11 23:00:00,2020-03-24 08:01:34
15240,3,233.52,234.87,233.75,405.63,405.83,404.67,21.9,52,18.3,2977,7417,1946,4.03,9.56,3.74,5.01,12.1,4.21,0.59,0.61,0.46,49.84,1367,1196.3,2020-01-11 23:00:00,2020-03-24 08:01:34
15241,3,233.12,234.79,233.87,405.23,405.88,404.43,22.3,48.3,19.9,3042,6970,2122,4.1,8.81,4.07,5.1,11.23,4.59,0.6,0.62,0.46,49.84,1367,1196.5,2020-01-12 01:00:00,2020-03-24 08:01:34
15242,3,233.23,234.73,234.29,405.26,406.18,404.88,22.3,46.5,22.2,3037,6723,2388,4.09,8.46,4.57,5.08,10.8,5.15,0.6,0.62,0.46,49.87,1367,1196.7,2020-01-12 01:00:00,2020-03-24 08:01:34
15243,3,233.21,234.47,234.25,405.03,405.92,404.84,20.7,48,19.7,2856,6894,1956,3.78,8.76,3.77,4.74,11.14,4.24,0.6,0.62,0.46,49.86,1368,1196.9,2020-01-12 01:00:00,2020-03-24 08:01:34
15244,3,233.57,234.45,234.15,405.32,405.82,405.06,20.8,47.9,24.8,2861,6849,3208,3.82,8.77,4.77,4.77,11.12,5.74,0.6,0.62,0.56,50,1368,1197.11,2020-01-12 01:00:00,2020-03-24 08:01:34
15245,3,234.16,235.18,234.25,406.46,406.54,405.66,24.4,47.2,24.8,3263,6799,3233,4.56,8.66,4.74,5.61,11.01,5.73,0.58,0.62,0.56,50,1368,1197.33,2020-01-12 01:00:00,2020-03-24 08:01:34
15246,3,234.32,234.87,234.23,406.33,406.25,405.77,20.6,47,24.6,2851,6739,3062,3.77,8.61,4.81,4.72,10.93,5.71,0.6,0.62,0.54,50,1368,1197.54,2020-01-12 01:00:00,2020-03-24 08:01:34
15247,3,234.19,234.8,234.14,406.15,406.11,405.58,21.3,48.4,24.4,3062,6899,3047,3.82,8.91,4.76,4.89,11.27,5.65,0.63,0.61,0.54,50,1368,1197.76,2020-01-12 01:00:00,2020-03-24 08:01:34
15248,3,234.22,234.69,234.16,406.09,406.04,405.63,21.4,48.3,24.3,3062,6884,3032,3.83,8.88,4.73,4.9,11.23,5.61,0.62,0.61,0.54,50,1369,1197.98,2020-01-12 01:00:00,2020-03-24 08:01:34
15249,3,234.51,234.83,234.49,406.46,406.44,406.17,21.4,48.3,24.3,3062,6889,3047,3.88,8.88,4.74,4.94,11.23,5.62,0.62,0.61,0.54,50,1369,1198.19,2020-01-12 01:00:00,2020-03-24 08:01:34
15250,3,234.09,234.62,234.54,405.92,406.31,405.84,21.7,47.1,24.6,3228,6713,3057,3.82,8.61,4.82,5,10.91,5.69,0.65,0.62,0.54,50,1369,1198.41,2020-01-12 01:00:00,2020-03-24 08:01:34
15251,3,233.78,234.76,234.39,405.76,406.29,405.44,21.2,37.7,18.2,3027,5351,1785,3.79,6.91,3.8,4.85,8.74,4.2,0.63,0.61,0.43,50,1369,1198.58,2020-01-12 01:00:00,2020-03-24 08:01:34
15252,3,234.31,235.02,234.73,406.45,406.81,406.2,21.1,37.5,18.4,3017,5225,1810,3.77,7.24,3.84,4.84,9.02,4.24,0.63,0.6,0.43,50,1369,1198.75,2020-01-12 01:00:00,2020-03-24 08:01:34
15253,3,234.46,234.87,234.7,406.45,406.66,406.3,21.1,39.7,18.1,3017,5446,1780,3.78,7.42,3.8,4.83,9.21,4.19,0.63,0.59,0.42,50,1369,1198.92,2020-01-12 01:00:00,2020-03-24 08:01:34
15254,3,234.32,234.55,234.56,406.05,406.26,406.06,21.4,37.6,18.2,3027,5215,1785,3.85,6.97,3.81,4.92,8.68,4.21,0.62,0.6,0.43,50,1370,1199.09,2020-01-12 01:00:00,2020-03-24 08:01:34
15255,3,234.69,234.79,234.69,406.58,406.58,406.5,22.9,37.9,26.8,3218,5250,3334,4.16,7.02,5.28,5.2,8.79,6.24,0.61,0.6,0.53,50,1370,1199.28,2020-01-12 01:00:00,2020-03-24 08:01:34
15256,3,234.57,234.88,234.66,406.55,406.63,406.36,21.3,37.9,26.8,3037,5270,3319,3.83,7.02,5.26,4.89,8.78,6.22,0.62,0.6,0.53,50,1370,1199.48,2020-01-12 01:00:00,2020-03-24 08:01:34
15257,3,234.66,234.97,234.46,406.71,406.54,406.27,21.3,47.3,24.5,3057,6668,3057,3.82,8.76,4.79,4.89,11,5.68,0.63,0.61,0.54,50,1370,1199.69,2020-01-12 01:00:00,2020-03-24 08:01:34
15258,3,234.43,235.11,234.83,406.63,406.98,406.39,24.2,46.8,24.6,3495,6618,3072,4.35,8.64,4.81,5.58,10.87,5.72,0.63,0.61,0.54,50,1371,1199.91,2020-01-12 01:00:00,2020-03-24 08:01:34
15259,3,234.36,235.21,234.86,406.66,407.09,406.36,24,48.5,26.9,3500,6824,3334,4.3,9,5.3,5.54,11.29,6.26,0.63,0.6,0.53,50,1371,1200.14,2020-01-12 01:00:00,2020-03-24 08:01:34
15260,3,234.77,235.08,234.65,406.9,406.79,406.52,26.8,47,24.3,3952,6633,3062,4.8,8.69,4.74,6.29,10.91,5.64,0.64,0.61,0.54,50,1371,1200.36,2020-01-12 01:00:00,2020-03-24 08:01:34
15261,3,234.69,235.24,234.62,406.97,406.91,406.44,28.5,47.2,19.8,4138,6764,1971,5.15,8.67,4.14,6.6,10.99,4.58,0.63,0.62,0.43,50,1371,1200.58,2020-01-12 01:00:00,2020-03-24 08:01:34
15262,3,234.71,235.21,234.75,406.96,407,406.56,21.9,48.4,19.8,3273,6960,1971,3.83,8.87,4.14,5.03,11.27,4.58,0.65,0.62,0.43,50,1371,1200.78,2020-01-12 01:00:00,2020-03-24 08:01:34
15263,3,234.99,235.41,235.2,407.37,407.56,407.19,23.6,47.9,18.1,3449,6864,1770,4.23,8.85,3.8,5.45,11.2,4.18,0.63,0.61,0.42,50,1372,1200.98,2020-01-12 01:00:00,2020-03-24 08:01:34
15264,3,234.78,235.08,234.91,406.91,407.02,406.76,21.9,48.1,24,3273,6910,3047,3.84,8.82,4.72,5.03,11.2,5.61,0.65,0.62,0.54,50,1372,1201.2,2020-01-12 01:00:00,2020-03-24 08:01:34
15265,3,234.43,234.84,234.68,406.4,406.61,406.26,21.9,48.8,26.8,3243,6935,3304,3.83,8.98,5.3,5.01,11.34,6.25,0.65,0.61,0.53,50,1372,1201.43,2020-01-12 01:00:00,2020-03-24 08:01:34
15266,3,234.18,234.85,234.94,406.19,406.85,406.27,21.6,50.1,26.5,3052,6940,3263,3.91,9.37,5.25,4.96,11.65,6.17,0.62,0.6,0.53,50,1372,1201.65,2020-01-12 01:00:00,2020-03-24 08:01:34
15267,3,234.42,234.98,234.93,406.51,406.95,406.47,21.6,48.9,24.5,3062,6804,3017,3.89,9.13,4.83,4.95,11.38,5.69,0.62,0.6,0.53,50,1373,1201.86,2020-01-12 01:00:00,2020-03-24 08:01:34
15268,3,234.3,235.07,234.71,406.49,406.85,406.18,21.7,50.1,24.4,3072,6920,3002,3.92,9.37,4.81,4.97,11.64,5.67,0.62,0.59,0.53,50.1,1373,1202.08,2020-01-12 01:00:00,2020-03-24 08:01:34
15269,3,234.78,234.95,234.53,406.8,406.58,406.44,23.9,49.2,24.5,3329,6834,3022,4.39,9.2,4.82,5.5,11.46,5.68,0.6,0.6,0.53,50,1373,1202.3,2020-01-12 01:00:00,2020-03-24 08:01:34
15270,3,234.81,234.94,234.53,406.81,406.57,406.45,28.1,47.9,24.3,3947,6688,3012,5.16,8.94,4.77,6.49,11.15,5.64,0.61,0.6,0.53,50,1373,1202.53,2020-01-12 01:00:00,2020-03-24 08:01:34
15271,3,234.37,234.63,234.21,406.17,406.03,405.8,26.3,49.1,18.1,3751,6789,1745,4.78,9.18,3.79,6.08,11.41,4.16,0.62,0.6,0.42,50,1373,1202.73,2020-01-12 01:00:00,2020-03-24 08:01:34
15272,3,234.27,234.71,234.55,406.14,406.38,406.01,26.3,41.3,18,3741,5909,1755,4.79,7.54,3.78,6.08,9.57,4.16,0.62,0.62,0.42,50,1374,1202.92,2020-01-12 01:00:00,2020-03-24 08:01:34
15273,3,233.92,234.52,234.6,405.68,406.27,405.75,25.3,43.9,18,3374,6889,1755,4.76,7.52,3.79,5.82,10.18,4.16,0.58,0.67,0.42,50,1374,1203.12,2020-01-12 01:00:00,2020-03-24 08:01:34
15274,3,234.12,234.62,234.82,405.94,406.55,406.11,25.7,47.2,24.3,3414,7287,3022,4.82,8.2,4.78,5.9,10.96,5.65,0.58,0.66,0.54,50,1374,1203.35,2020-01-12 01:00:00,2020-03-24 08:01:34
15275,3,234.17,234.68,234.84,406.03,406.62,406.18,25.5,47,25.2,3253,7267,3248,4.89,8.16,4.87,5.87,10.92,5.84,0.56,0.66,0.56,50,1374,1203.58,2020-01-12 01:00:00,2020-03-24 08:01:34
15276,3,233.95,234.49,234.37,405.67,406.04,405.57,25.3,46,24.9,3243,7156,3228,4.83,7.89,4.78,5.82,10.65,5.77,0.56,0.67,0.56,50,1374,1203.81,2020-01-12 01:00:00,2020-03-24 08:01:34
15277,3,233.56,234.41,234.26,405.27,405.88,405.15,25.3,47.3,24.9,3253,7498,3238,4.82,8.01,4.78,5.81,10.96,5.77,0.56,0.68,0.56,50,1375,1204.04,2020-01-12 01:00:00,2020-03-24 08:01:34
15278,3,233.56,234.39,234.65,405.25,406.2,405.48,27.4,43.6,25.3,3495,6884,3273,5.28,7.4,4.87,6.33,10.1,5.87,0.55,0.68,0.56,50,1375,1204.27,2020-01-12 01:00:00,2020-03-24 08:01:34
15279,3,233.92,234.53,234.73,405.69,406.39,405.86,27.3,43.5,25.2,3485,6859,3268,5.25,7.38,4.85,6.29,10.07,5.84,0.55,0.68,0.56,50,1375,1204.5,2020-01-12 01:00:00,2020-03-24 08:01:34
15280,3,233.89,234.34,234.66,405.5,406.17,405.77,28.5,43,25.5,3590,6744,3279,5.53,7.32,4.92,6.58,9.95,5.91,0.55,0.68,0.56,50,1375,1204.72,2020-01-12 01:00:00,2020-03-24 08:01:34
15281,3,233.7,234.31,234.55,405.31,406.05,405.52,25.6,45.2,27,3284,7186,3439,4.9,7.59,5.24,5.89,10.45,6.26,0.56,0.69,0.55,50,1375,1204.95,2020-01-12 01:00:00,2020-03-24 08:01:34
15282,3,233.57,234.32,234.37,405.2,405.9,405.25,25.6,42.2,20.4,3284,6668,2152,4.87,7.16,4.18,5.87,9.78,4.71,0.56,0.68,0.46,50,1376,1205.16,2020-01-12 01:00:00,2020-03-24 08:01:34
15283,3,233.32,234.33,234.83,405,406.3,405.43,25.6,42.5,18.3,3268,6683,1765,4.87,7.19,3.85,5.83,9.81,4.23,0.56,0.68,0.42,50,1376,1205.35,2020-01-12 01:00:00,2020-03-24 08:01:34
15284,3,233.46,234.61,234.89,405.36,406.6,405.6,25.9,43.2,18.6,3268,6794,1780,4.96,7.37,3.92,5.94,10.03,4.29,0.55,0.68,0.42,50,1376,1205.55,2020-01-12 01:00:00,2020-03-24 08:01:34
15285,3,233.43,234.32,234.91,405.08,406.37,405.59,25.5,43.5,27.2,3263,6834,3319,4.87,7.39,5.39,5.86,10.04,6.33,0.56,0.68,0.52,50,1376,1205.77,2020-01-12 01:00:00,2020-03-24 08:01:34
15286,3,233.51,234.53,234.9,405.33,406.54,405.66,26.1,43.5,27.2,3324,6844,3314,4.98,7.4,5.39,5.98,10.07,6.33,0.56,0.68,0.52,50,1376,1206,2020-01-12 01:00:00,2020-03-24 08:01:34
15287,3,233.39,234.5,234.59,405.2,406.24,405.28,26,43.2,25,3304,6789,3057,4.98,7.35,4.94,5.97,10,5.81,0.56,0.68,0.53,50,1377,1206.22,2020-01-12 01:00:00,2020-03-24 08:01:34
15288,3,233.37,234.19,234.52,404.92,405.91,405.2,26.8,41.9,25.3,3399,6593,3067,5.17,7.1,4.98,6.18,9.69,5.84,0.55,0.68,0.52,50,1377,1206.43,2020-01-12 01:00:00,2020-03-24 08:01:34
15289,3,232.98,234.44,234.46,404.8,406.08,404.81,28.1,42.3,24.9,3505,6698,3067,5.4,7.17,4.91,6.43,9.81,5.78,0.55,0.68,0.53,50,1377,1206.66,2020-01-12 01:00:00,2020-03-24 08:01:34
15290,3,233.01,234.42,234.47,404.8,406.06,404.85,26,43,25.1,3168,6749,3072,5.04,7.32,4.95,5.96,9.95,5.82,0.53,0.68,0.53,50,1377,1206.87,2020-01-12 01:00:00,2020-03-24 08:01:34
15291,3,233.17,234.54,234.58,405.05,406.27,405.08,27.2,46.2,25.2,3309,7151,3077,5.29,8,4.95,6.24,10.73,5.83,0.53,0.67,0.53,50,1377,1207.1,2020-01-12 01:00:00,2020-03-24 08:01:34
15292,3,232.93,234.36,234.37,404.68,405.94,404.69,27.9,42.6,32.8,3374,6764,4365,5.44,7.25,6.2,6.39,9.91,7.58,0.53,0.68,0.58,50,1378,1207.34,2020-01-12 01:00:00,2020-03-24 08:01:34
15293,3,232.96,234.58,234.28,404.9,406.05,404.64,26.7,39.8,28.7,3379,5833,3359,5.11,7.14,5.75,6.12,9.21,6.65,0.55,0.63,0.5,50,1378,1207.55,2020-01-12 01:00:00,2020-03-24 08:01:34
15294,3,232.99,234.77,234.07,405.09,406.02,404.48,28.8,38.8,28.6,3615,5713,3344,5.53,6.95,5.75,6.59,8.99,6.65,0.55,0.64,0.5,50,1378,1207.76,2020-01-12 01:00:00,2020-03-24 08:01:34
15295,3,232.89,234.62,234.25,404.88,406.06,404.56,29.2,39,24.6,3812,5728,3017,5.53,6.97,4.82,6.72,9.02,5.73,0.57,0.64,0.53,50,1378,1207.97,2020-01-12 01:00:00,2020-03-24 08:01:34
15296,3,232.95,234.56,234.13,404.88,405.9,404.5,27.2,39.3,25.2,3585,5748,3062,5.1,7.05,4.97,6.24,9.1,5.81,0.57,0.63,0.53,50,1378,1208.18,2020-01-12 01:00:00,2020-03-24 08:01:34
15297,3,232.93,234.46,234.02,404.77,405.71,404.39,27.6,40.6,24.7,3771,5909,3012,5.1,7.3,4.85,6.33,9.38,5.7,0.6,0.63,0.53,50,1379,1208.39,2020-01-12 01:00:00,2020-03-24 08:01:34
15298,3,232.8,234.43,233.98,404.63,405.66,404.25,31.4,42.5,32.9,4159,6341,4345,5.9,7.56,6.26,7.22,9.86,7.61,0.58,0.64,0.57,50,1379,1208.63,2020-01-12 01:00:00,2020-03-24 08:01:34
15299,3,233.25,234.77,234.45,405.32,406.36,405.04,27.7,38.4,32.8,3736,5537,4325,5.15,6.97,6.27,6.36,8.9,7.61,0.59,0.62,0.57,50,1379,1208.86,2020-01-12 01:00:00,2020-03-24 08:01:34
15300,3,233.16,234.67,234.44,405.15,406.26,404.95,27.7,39.9,32.8,3731,5703,4320,5.12,7.3,6.27,6.33,9.26,7.6,0.59,0.62,0.57,50,1379,1209.09,2020-01-12 01:00:00,2020-03-24 08:01:34
15301,3,233.15,234.63,234.25,405.11,406.06,404.79,28.4,40.1,32.5,3967,5743,4294,5.17,7.33,6.2,6.5,9.3,7.52,0.61,0.62,0.57,50,1380,1209.32,2020-01-12 02:00:00,2020-03-24 08:01:34
15302,3,232.82,234.46,234.1,404.67,405.78,404.37,33.1,42.5,34.4,4687,6216,4496,6,7.66,6.57,7.6,9.64,7.97,0.62,0.63,0.56,50,1380,1209.58,2020-01-12 02:00:00,2020-03-24 08:01:34
15303,3,232.95,234.71,234.07,405.01,405.98,404.45,31.8,40.2,28,4470,5723,3248,5.83,7.38,5.62,7.34,9.33,6.48,0.61,0.61,0.5,50,1380,1209.8,2020-01-12 02:00:00,2020-03-24 08:01:34
15304,3,232.72,234.26,233.89,404.42,405.43,404.09,32.1,39.6,26.8,4501,5642,3108,5.86,7.21,5.36,7.38,9.15,6.19,0.61,0.62,0.5,50,1380,1210.03,2020-01-12 02:00:00,2020-03-24 08:01:34
15305,3,232.89,234.55,234.03,404.82,405.8,404.37,29.3,40.9,26.9,4063,5823,3128,5.39,7.49,5.39,6.74,9.48,6.23,0.6,0.61,0.5,50,1381,1210.24,2020-01-12 02:00:00,2020-03-24 08:01:34
15306,3,232.54,234.29,234.19,404.29,405.72,404.21,31.4,40.4,33.7,4264,5753,4400,5.82,7.38,6.46,7.21,9.35,7.81,0.59,0.62,0.56,50,1381,1210.48,2020-01-12 02:00:00,2020-03-24 08:01:34
15307,3,232.91,234.46,234.3,404.75,405.95,404.61,29.2,41.1,31.4,3902,5934,4365,5.46,7.44,5.82,6.7,9.52,7.28,0.58,0.62,0.6,50,1381,1210.72,2020-01-12 02:00:00,2020-03-24 08:01:34
15308,3,232.72,234.22,234.08,404.39,405.56,404.26,32.8,39.4,31.9,4370,5723,4370,6.15,7.1,5.95,7.54,9.12,7.38,0.58,0.63,0.59,50,1381,1210.96,2020-01-12 02:00:00,2020-03-24 08:01:34
15309,3,232.83,234.15,234.12,404.41,405.53,404.39,32.4,41,31.8,4234,5924,4385,6.13,7.42,5.93,7.45,9.49,7.37,0.57,0.62,0.6,50,1381,1211.2,2020-01-12 02:00:00,2020-03-24 08:01:34
15310,3,232.98,234.26,234.23,404.64,405.72,404.61,32.5,39.6,32.1,4239,5758,4405,6.17,7.15,6,7.48,9.17,7.44,0.57,0.63,0.59,50,1382,1211.44,2020-01-12 02:00:00,2020-03-24 08:01:34
15311,3,232.37,234.1,234.05,403.98,405.43,403.93,32.4,42,32.4,4219,6039,4425,6.13,7.62,6.05,7.44,9.72,7.5,0.57,0.62,0.59,50,1382,1211.69,2020-01-12 02:00:00,2020-03-24 08:01:34
15312,3,232.85,234.28,234.36,404.55,405.86,404.62,32.5,39.7,32.4,4244,5793,4435,6.18,7.13,6.04,7.49,9.17,7.48,0.57,0.63,0.59,50,1382,1211.93,2020-01-12 02:00:00,2020-03-24 08:01:34
15313,3,232.78,234.33,234.31,404.53,405.86,404.51,33.3,39.8,25.8,4445,5773,3198,6.23,7.18,5.06,7.65,9.21,5.98,0.58,0.63,0.53,50,1382,1212.15,2020-01-12 02:00:00,2020-03-24 08:01:34
15314,3,232.88,234.41,234.41,404.69,406.02,404.69,33.3,39.5,26,4450,5733,3364,6.26,7.11,5.01,7.67,9.13,6.03,0.58,0.63,0.56,50,1383,1212.38,2020-01-12 02:00:00,2020-03-24 08:01:34
15315,3,232.67,234.31,234.38,404.42,405.9,404.48,35.1,39.2,26.3,4611,5713,3394,6.61,7.07,5.07,8.05,9.09,6.09,0.57,0.63,0.56,50,1383,1212.61,2020-01-12 02:00:00,2020-03-24 08:01:34
15316,3,232.91,234.16,234.36,404.49,405.75,404.67,32.7,40.1,34.9,4254,5818,4868,6.2,7.21,6.49,7.52,9.24,8.11,0.56,0.63,0.6,50,1383,1212.86,2020-01-12 02:00:00,2020-03-24 08:01:34
15317,3,232.9,234.08,234.32,404.41,405.65,404.62,32.9,40.2,33.1,4284,5833,4636,6.25,7.23,6.13,7.57,9.28,7.69,0.57,0.63,0.6,50,1383,1213.1,2020-01-12 02:00:00,2020-03-24 08:01:34
15318,3,232.93,234.21,234.43,404.56,405.86,404.75,32.6,40.5,32.9,4244,5879,4616,6.2,7.3,6.07,7.5,9.4,7.61,0.57,0.63,0.61,50,1384,1213.35,2020-01-12 02:00:00,2020-03-24 08:01:34
15319,3,233.22,234.4,234.33,404.97,405.93,404.91,33,39.1,33.1,4239,5692,4601,6.33,7.03,6.12,7.61,9.04,7.65,0.56,0.63,0.6,50,1384,1213.59,2020-01-12 02:00:00,2020-03-24 08:01:34
15320,3,233.22,234.39,234.54,404.97,406.11,405.1,34.4,40.1,32.3,4455,5803,4410,6.58,7.25,6.09,7.95,9.28,7.51,0.56,0.62,0.59,50,1384,1213.83,2020-01-12 02:00:00,2020-03-24 08:01:34
15321,3,233.04,234.18,234.28,404.62,405.69,404.71,34.8,39.3,32.2,4616,5718,4390,6.58,7.06,6.04,8.04,9.08,7.46,0.57,0.63,0.59,50,1384,1214.08,2020-01-12 02:00:00,2020-03-24 08:01:34
15322,3,232.87,233.79,234.1,404.13,405.2,404.41,35.2,39.2,34.8,4656,5703,4677,6.65,7.03,6.59,8.11,9.05,8.08,0.57,0.63,0.58,50,1384,1214.33,2020-01-12 02:00:00,2020-03-24 08:01:34
15323,3,233.14,233.93,233.97,404.49,405.21,404.52,34.8,40.2,36.3,4611,5833,4858,6.57,7.2,6.86,8.02,9.25,8.4,0.57,0.63,0.58,50,1385,1214.59,2020-01-12 02:00:00,2020-03-24 08:01:34
15324,3,232.89,234,233.78,404.33,405.1,404.14,36.8,42.3,27.6,4807,6170,3349,6.97,7.59,5.44,8.46,9.78,6.39,0.57,0.63,0.52,50,1385,1214.82,2020-01-12 02:00:00,2020-03-24 08:01:34
15325,3,232.86,234.21,234.09,404.49,405.56,404.39,33.8,48.2,28.3,4662,6874,3409,6.25,8.82,5.6,7.79,11.18,6.55,0.6,0.62,0.52,50,1385,1215.07,2020-01-12 02:00:00,2020-03-24 08:01:34
15326,3,233,234.25,234.31,404.64,405.79,404.7,36.2,47.4,26.7,4903,6744,3208,6.74,8.68,5.29,8.33,10.99,6.18,0.59,0.61,0.52,50,1385,1215.32,2020-01-12 02:00:00,2020-03-24 08:01:34
15327,3,232.84,234.05,233.91,404.34,405.27,404.22,34.9,50.1,33.1,4722,7070,4405,6.48,9.24,6.26,8.01,11.63,7.65,0.59,0.61,0.57,50,1386,1215.59,2020-01-12 02:00:00,2020-03-24 08:01:34
15328,3,232.7,233.72,233.92,403.94,404.99,404.1,33,48.8,33.7,4435,6930,4491,6.18,8.92,6.36,7.6,11.29,7.8,0.58,0.61,0.58,50,1386,1215.85,2020-01-12 02:00:00,2020-03-24 08:01:34
15329,3,232.57,233.79,233.9,403.88,405.03,403.97,34.4,46.5,33.6,4712,6517,4485,6.36,8.58,6.35,7.92,10.77,7.76,0.6,0.61,0.58,50,1386,1216.12,2020-01-12 02:00:00,2020-03-24 08:01:34
15330,3,232.82,234.02,234,404.3,405.32,404.28,34.7,47,33.7,4742,6583,4496,6.44,8.68,6.38,8,10.89,7.8,0.59,0.6,0.58,50,1387,1216.38,2020-01-12 02:00:00,2020-03-24 08:01:34
15331,3,232.94,234.08,234.01,404.45,405.38,404.39,33.5,46.8,34.1,4581,6558,4516,6.21,8.65,6.49,7.73,10.86,7.88,0.59,0.6,0.57,50,1387,1216.64,2020-01-12 02:00:00,2020-03-24 08:01:34
15332,3,232.78,233.86,233.83,404.12,405.03,404.1,31.7,48.8,34.1,4289,6799,4506,5.89,9.04,6.48,7.28,11.3,7.88,0.59,0.6,0.57,50,1387,1216.9,2020-01-12 02:00:00,2020-03-24 08:01:34
15333,3,232.91,233.58,233.39,404,404.41,403.83,31.7,47.8,34,4284,6653,4485,5.89,8.84,6.42,7.28,11.05,7.82,0.59,0.6,0.57,50,1387,1217.16,2020-01-12 02:00:00,2020-03-24 08:01:34
15334,3,232.89,233.7,233.57,404.08,404.67,403.97,31.8,49.1,27.1,4304,6819,3208,5.91,9.12,5.36,7.31,11.38,6.24,0.59,0.6,0.51,50,1387,1217.4,2020-01-12 02:00:00,2020-03-24 08:01:34
15335,3,232.88,233.84,233.42,404.19,404.66,403.83,31.9,48,27,4304,6693,3193,5.94,8.91,5.34,7.33,11.14,6.22,0.59,0.6,0.51,50,1388,1217.63,2020-01-12 02:00:00,2020-03-24 08:01:34
15336,3,232.96,233.68,233.69,404.12,404.75,404.13,31.6,49,33.5,4279,6819,4455,5.87,9.06,6.36,7.27,11.34,7.76,0.59,0.6,0.57,50,1388,1217.89,2020-01-12 02:00:00,2020-03-24 08:01:34
15337,3,232.92,233.65,233.38,404.06,404.45,403.82,31.5,47.8,33.5,4254,6663,4420,5.87,8.85,6.34,7.24,11.07,7.72,0.59,0.6,0.57,50,1388,1218.15,2020-01-12 02:00:00,2020-03-24 08:01:34
15338,3,232.78,233.68,233.47,403.97,404.57,403.78,31.4,48.3,33.3,4239,6713,4415,5.84,8.95,6.29,7.21,11.18,7.67,0.59,0.6,0.57,50,1388,1218.4,2020-01-12 02:00:00,2020-03-24 08:01:34
15339,3,232.92,233.58,233.46,404,404.47,403.89,31.7,47,35.1,4274,6552,4626,5.91,8.64,6.67,7.29,10.84,8.11,0.59,0.6,0.57,50,1389,1218.66,2020-01-12 02:00:00,2020-03-24 08:01:34
15340,3,232.86,233.56,233.52,403.94,404.51,403.9,32.4,47.8,34.9,4294,6673,4586,6.08,8.85,6.64,7.44,11.07,8.06,0.58,0.6,0.57,50,1389,1218.92,2020-01-12 02:00:00,2020-03-24 08:01:34
15341,3,233.12,233.92,234.04,404.46,405.26,404.57,31.3,46.7,33.2,4068,6522,4400,5.92,8.62,6.31,7.18,10.81,7.69,0.57,0.6,0.57,50,1389,1219.17,2020-01-12 02:00:00,2020-03-24 08:01:34
15342,3,233.25,234.05,234.13,404.69,405.45,404.76,31.3,42.7,33,4209,6749,4390,5.85,7.23,6.25,7.2,9.89,7.63,0.58,0.68,0.57,50,1389,1219.43,2020-01-12 02:00:00,2020-03-24 08:01:34
15343,3,233.46,234.17,234.22,404.98,405.64,405.02,31.2,42.9,33,4214,6774,4400,5.83,7.24,6.28,7.19,9.91,7.64,0.58,0.68,0.57,50,1389,1219.68,2020-01-12 02:00:00,2020-03-24 08:01:34
15344,3,233.38,234.02,234.18,404.78,405.48,404.92,31.1,43.8,26.5,4209,6834,3173,5.83,7.45,5.25,7.19,10.23,6.12,0.58,0.68,0.52,50,1390,1219.92,2020-01-12 02:00:00,2020-03-24 08:01:34
15345,3,233.14,234.17,234.33,404.7,405.73,404.84,29.2,42.7,26.3,3922,6744,3153,5.44,7.21,5.21,6.71,9.9,6.09,0.58,0.68,0.52,50,1390,1220.15,2020-01-12 02:00:00,2020-03-24 08:01:34
15346,3,233.45,234.39,234.54,405.16,406.1,405.3,29.3,43.9,26.3,3937,6869,3148,5.47,7.39,5.24,6.73,10.09,6.1,0.58,0.68,0.52,50,1390,1220.38,2020-01-12 02:00:00,2020-03-24 08:01:34
15347,3,233.45,234.48,234.63,405.24,406.27,405.37,31.3,43.1,30.9,4164,6834,3686,5.73,7.27,6.22,7.08,9.97,7.22,0.59,0.68,0.51,50,1390,1220.63,2020-01-12 02:00:00,2020-03-24 08:01:34
15348,3,233.5,234.45,234.33,405.25,405.98,405.15,29.5,43,35.4,4073,6794,4667,5.45,7.28,6.77,6.79,9.95,8.22,0.6,0.68,0.57,50,1391,1220.89,2020-01-12 02:00:00,2020-03-24 08:01:34
15349,3,233.63,234.76,234.27,405.64,406.19,405.21,29.1,44.8,33,3907,7081,4405,5.46,7.61,6.26,6.71,10.39,7.65,0.58,0.68,0.58,50,1391,1221.14,2020-01-12 02:00:00,2020-03-24 08:01:34
15350,3,233.69,234.73,234.3,405.66,406.19,405.29,27.5,42.9,33.1,3756,6869,4435,5.11,7.19,6.3,6.33,9.94,7.7,0.59,0.69,0.58,50,1391,1221.39,2020-01-12 02:00:00,2020-03-24 08:01:34
15351,3,233.69,234.87,234.26,405.78,406.28,405.25,26.5,44.6,32.7,3510,7101,4415,5,7.56,6.14,6.11,10.32,7.55,0.57,0.68,0.58,50,1391,1221.64,2020-01-12 02:00:00,2020-03-24 08:01:34
15352,3,233.94,234.96,234.37,406.08,406.45,405.57,26.5,44.2,34.9,3520,7030,4656,5.02,7.44,6.63,6.13,10.23,8.1,0.57,0.69,0.57,50,1392,1221.9,2020-01-12 02:00:00,2020-03-24 08:01:34
15353,3,233.96,234.98,234.63,406.12,406.7,405.81,26.7,45.9,35.5,3540,7231,4863,5.04,7.84,6.67,6.16,10.66,8.25,0.57,0.68,0.59,50,1392,1222.16,2020-01-12 02:00:00,2020-03-24 08:01:34
15354,3,234.26,235.1,234.77,406.48,406.92,406.19,27,46.4,33,3263,7282,4571,5.32,8.08,6.15,6.23,10.87,7.66,0.52,0.67,0.6,50.1,1392,1222.41,2020-01-12 02:00:00,2020-03-24 08:01:34
15355,3,234.08,235.06,234.84,406.28,406.95,406.1,25.7,43.5,26.3,3143,6879,3324,5.02,7.35,5.15,5.92,10.08,6.12,0.53,0.68,0.54,50,1392,1222.63,2020-01-12 02:00:00,2020-03-24 08:01:34
15356,3,234.12,235.07,234.81,406.33,406.93,406.1,26.1,43.9,26.4,3339,7096,3324,5.03,7.33,5.15,6.03,10.19,6.13,0.55,0.7,0.54,50,1392,1222.86,2020-01-12 02:00:00,2020-03-24 08:01:34
15357,3,234.49,235.31,234.82,406.86,407.14,406.43,28.6,44.5,26.5,3620,7161,3344,5.55,7.47,5.16,6.6,10.32,6.14,0.55,0.69,0.54,50.11,1393,1223.1,2020-01-12 02:00:00,2020-03-24 08:01:34
15358,3,234.12,235.03,234.51,406.3,406.64,405.85,26.5,46.3,26.7,3389,7417,3374,5.1,7.79,5.19,6.12,10.75,6.18,0.56,0.69,0.55,50,1393,1223.33,2020-01-12 02:00:00,2020-03-24 08:01:34
15359,3,233.63,234.6,234.09,405.5,405.9,405.06,28.5,46.8,35.9,3610,7634,4923,5.48,7.67,6.7,6.55,10.84,8.31,0.55,0.71,0.59,50,1393,1223.6,2020-01-12 02:00:00,2020-03-24 08:01:34
15360,3,233.54,234.49,234.1,405.32,405.81,404.99,29.3,44.5,36.7,3802,7176,5039,5.57,7.39,6.87,6.74,10.29,8.52,0.56,0.7,0.59,50,1393,1223.87,2020-01-12 02:00:00,2020-03-24 08:01:34
15361,3,233.72,234.73,234.19,405.69,406.1,405.22,29.4,43.8,34.1,3827,7121,4606,5.61,7.24,6.45,6.78,10.15,7.92,0.56,0.7,0.58,50,1394,1224.13,2020-01-12 03:00:00,2020-03-24 08:01:34
15362,3,233.91,234.71,234.29,405.84,406.17,405.47,29.3,42.6,32.3,3817,6271,4395,5.59,7.64,6.08,6.76,9.88,7.49,0.56,0.63,0.59,50,1394,1224.37,2020-01-12 03:00:00,2020-03-24 08:01:34
15363,3,233.39,234.73,234.41,405.4,406.28,405.12,29.5,42.5,32.4,3832,6135,4400,5.6,7.72,6.12,6.78,9.86,7.53,0.56,0.62,0.58,50,1394,1224.61,2020-01-12 03:00:00,2020-03-24 08:01:34
15364,3,233.66,234.87,234.61,405.77,406.58,405.54,26.9,40.5,32.2,3404,5904,4395,5.14,7.31,6.06,6.16,9.39,7.48,0.55,0.63,0.59,50,1394,1224.84,2020-01-12 03:00:00,2020-03-24 08:01:34
15365,3,234.01,235.04,234.67,406.21,406.78,405.89,29.1,41.2,32.5,3661,5969,4435,5.61,7.41,6.13,6.7,9.51,7.56,0.55,0.63,0.59,50,1394,1225.07,2020-01-12 03:00:00,2020-03-24 08:01:34
15366,3,234.19,235.2,234.8,406.5,407.03,406.16,27,39.8,32.6,3404,5828,4440,5.19,7.17,6.16,6.2,9.24,7.58,0.55,0.63,0.59,50,1395,1225.3,2020-01-12 03:00:00,2020-03-24 08:01:34
15367,3,234.35,235.23,234.73,406.67,406.99,406.23,26.9,41,25.8,3429,5954,3158,5.17,7.43,5.11,6.21,9.52,6,0.55,0.63,0.53,50,1395,1225.51,2020-01-12 03:00:00,2020-03-24 08:01:34
15368,3,234.64,235.5,235.02,407.15,407.48,406.74,28.7,42.4,25.8,3751,6276,3163,5.5,7.97,5.12,6.65,10.14,6.01,0.56,0.62,0.53,50,1395,1225.73,2020-01-12 03:00:00,2020-03-24 08:01:34
15369,3,234.36,235.19,234.71,406.64,406.95,406.23,27.5,40.5,25.7,3620,5909,3148,5.21,7.36,5.09,6.34,9.43,5.98,0.57,0.63,0.53,50,1395,1225.94,2020-01-12 03:00:00,2020-03-24 08:01:34
15370,3,234.08,235.09,234.53,406.31,406.7,405.83,27.2,40.6,32.5,3575,5949,4440,5.15,7.32,6.12,6.27,9.43,7.55,0.57,0.63,0.59,50,1395,1226.17,2020-01-12 03:00:00,2020-03-24 08:01:34
15371,3,234.26,235.23,234.66,406.6,406.94,406.11,27.2,40.8,32.4,3570,5979,4455,5.13,7.35,6.04,6.25,9.47,7.49,0.57,0.63,0.59,50,1396,1226.41,2020-01-12 03:00:00,2020-03-24 08:01:34
15372,3,234.3,235.45,234.78,406.82,407.24,406.24,27.3,40.6,32.6,3565,5969,4491,5.18,7.32,6.13,6.29,9.43,7.59,0.57,0.63,0.59,50,1396,1226.64,2020-01-12 03:00:00,2020-03-24 08:01:34
15373,3,234.51,235.53,234.88,407.06,407.39,406.5,27.6,42,32.4,3771,6145,4480,5.13,7.61,6.07,6.37,9.77,7.54,0.59,0.63,0.59,50,1396,1226.88,2020-01-12 03:00:00,2020-03-24 08:01:34
15374,3,234.78,235.89,235.17,407.61,407.95,406.99,27.2,39.9,32.8,3610,5889,4511,5.15,7.2,6.14,6.29,9.29,7.62,0.57,0.63,0.59,50,1396,1227.11,2020-01-12 03:00:00,2020-03-24 08:01:34
15375,3,234.71,236.18,235.78,407.8,408.73,407.45,29.7,40.6,32.3,3917,5974,4470,5.72,7.32,6.08,6.92,9.44,7.54,0.57,0.63,0.59,50,1397,1227.35,2020-01-12 03:00:00,2020-03-24 08:01:34
15376,3,234.98,236.51,235.97,408.32,409.18,407.85,27.5,39.8,32.8,3636,5899,4521,5.19,7.16,6.19,6.33,9.27,7.65,0.57,0.64,0.59,50,1397,1227.59,2020-01-12 03:00:00,2020-03-24 08:01:34
15377,3,235.63,236.85,236.19,409.18,409.67,408.61,28,39.4,25.9,3837,5853,3218,5.24,7.11,5.13,6.48,9.2,6.05,0.59,0.64,0.53,50.14,1397,1227.8,2020-01-12 03:00:00,2020-03-24 08:01:34
15378,3,235.59,236.79,236.27,409.09,409.68,408.64,27.9,39.3,25.7,3837,5838,3193,5.22,7.09,5.1,6.48,9.18,6.01,0.59,0.64,0.53,50.15,1397,1228.02,2020-01-12 03:00:00,2020-03-24 08:01:34
15379,3,235.73,236.9,236.32,409.31,409.82,408.81,28.2,39.4,25.9,3877,5879,3218,5.28,7.11,5.12,6.55,9.22,6.04,0.59,0.64,0.53,50.12,1397,1228.23,2020-01-12 03:00:00,2020-03-24 08:01:34
15380,3,235.98,236.97,236.52,409.59,410.06,409.2,31.5,39.9,32.6,4259,5944,4546,5.96,7.2,6.14,7.32,9.33,7.64,0.58,0.64,0.6,50.13,1398,1228.48,2020-01-12 03:00:00,2020-03-24 08:01:34
15381,3,236.02,236.95,236.67,409.61,410.17,409.36,29.7,39.4,34.4,3887,5934,4797,5.71,7.06,6.51,6.91,9.22,8.08,0.56,0.64,0.59,50,1398,1228.72,2020-01-12 03:00:00,2020-03-24 08:01:34
15382,3,236.12,237.26,236.75,409.96,410.51,409.52,31.9,39.3,42,4219,5959,6115,5.87,7.03,7.75,7.12,9.2,9.87,0.57,0.65,0.62,50,1398,1229,2020-01-12 03:00:00,2020-03-24 08:01:34
15383,3,236.99,238.07,237.61,411.41,411.95,411.02,27.4,39.6,40.1,3701,5904,5939,5.22,7.19,7.36,6.4,9.3,9.48,0.58,0.64,0.63,50.17,1398,1229.25,2020-01-12 03:00:00,2020-03-24 08:01:34
15384,3,237.35,238.38,237.99,411.99,412.55,411.65,27.4,39.3,42.9,3721,5899,6256,5.21,7.12,7.99,6.39,9.24,10.14,0.58,0.64,0.62,50.18,1398,1229.52,2020-01-12 03:00:00,2020-03-24 08:01:34
15385,3,237.33,238.41,237.83,412,412.44,411.5,30,39.5,35.7,4164,5869,4848,5.64,7.17,6.54,7,9.26,8.13,0.59,0.63,0.6,50.19,1399,1229.77,2020-01-12 03:00:00,2020-03-24 08:01:34
15386,3,237.32,238.28,237.78,411.88,412.28,411.45,29.6,39,32.3,4249,5848,4606,5.5,7.08,6.07,6.95,9.18,7.61,0.62,0.64,0.6,50.17,1399,1230.01,2020-01-12 03:00:00,2020-03-24 08:01:34
15387,3,237.39,238.34,237.77,412,412.32,411.5,28.4,39.1,32.4,4284,5874,4636,5.11,7.09,6.08,6.7,9.2,7.64,0.64,0.64,0.61,50.13,1399,1230.26,2020-01-12 03:00:00,2020-03-24 08:01:34
15388,3,237.42,238.46,237.54,412.12,412.22,411.33,28.4,40.4,25.5,4294,6019,3299,5.09,7.35,5.03,6.65,9.51,6.02,0.64,0.63,0.55,50,1399,1230.49,2020-01-12 03:00:00,2020-03-24 08:01:34
15389,3,237.46,238.32,237.81,412.04,412.35,411.6,28.5,39.2,33.8,4284,5904,4732,5.11,7.06,6.4,6.66,9.2,7.96,0.64,0.64,0.59,50,1400,1230.73,2020-01-12 03:00:00,2020-03-24 08:01:34
15390,3,237.45,238.37,237.62,412.07,412.22,411.43,28.5,39.9,33.9,4279,6125,4747,5.11,7.09,6.44,6.66,9.36,8,0.64,0.65,0.59,50,1400,1230.99,2020-01-12 03:00:00,2020-03-24 08:01:34
15391,3,237.3,238.22,237.43,411.81,411.93,411.13,28.7,39.4,40.4,4320,6045,6050,5.16,6.91,7.35,6.73,9.13,9.52,0.64,0.66,0.64,50,1400,1231.26,2020-01-12 03:00:00,2020-03-24 08:01:34
15392,3,237.19,238.35,237.37,411.83,411.99,410.98,28.7,37.6,41,4320,5843,6105,5.13,6.61,7.48,6.72,8.82,9.65,0.64,0.66,0.63,50,1400,1231.53,2020-01-12 03:00:00,2020-03-24 08:01:34
15393,3,237.15,238.1,237.3,411.58,411.71,410.89,28.1,37.9,41.2,4118,5869,6120,5.11,6.64,7.51,6.56,8.86,9.68,0.63,0.66,0.63,50,1401,1231.8,2020-01-12 03:00:00,2020-03-24 08:01:34
15394,3,237.17,237.97,237.38,411.48,411.66,410.97,28.2,40.1,43.4,4138,6145,6392,5.13,7.15,7.99,6.59,9.42,10.22,0.63,0.65,0.62,50,1401,1232.08,2020-01-12 03:00:00,2020-03-24 08:01:34
15395,3,237.26,238.29,237.65,411.84,412.17,411.29,28,39.9,43.7,4088,6135,6578,5.09,7.09,7.94,6.52,9.37,10.31,0.63,0.66,0.64,50,1401,1232.36,2020-01-12 03:00:00,2020-03-24 08:01:34
15396,3,237.2,238.23,237.38,411.74,411.89,411,28.2,39.9,32.7,4133,5964,4903,5.14,7.22,5.96,6.59,9.36,7.71,0.63,0.64,0.64,50,1401,1232.61,2020-01-12 03:00:00,2020-03-24 08:01:34
15397,3,237.08,238.26,237.14,411.65,411.71,410.68,27.6,37.1,32.6,3932,5637,4898,5.13,6.62,5.91,6.48,8.7,7.68,0.61,0.65,0.64,50,1402,1232.85,2020-01-12 03:00:00,2020-03-24 08:01:34
15398,3,237.13,238.21,237.41,411.65,411.89,410.96,28.6,39.5,24.1,3802,5904,3198,5.53,7.16,4.68,6.7,9.27,5.66,0.57,0.64,0.56,50,1402,1233.06,2020-01-12 03:00:00,2020-03-24 08:01:34
15399,3,237.05,238.16,237.42,411.54,411.86,410.9,29.3,46.3,32.8,3812,6734,4631,5.73,8.57,6.18,6.88,10.9,7.72,0.56,0.62,0.6,50,1402,1233.32,2020-01-12 03:00:00,2020-03-24 08:01:34
15400,3,236.74,237.91,237.25,411.05,411.5,410.48,26.2,43.4,32.9,3505,6422,4641,4.99,7.93,6.18,6.09,10.2,7.73,0.58,0.63,0.6,50,1402,1233.56,2020-01-12 03:00:00,2020-03-24 08:01:34
15401,3,236.45,237.76,237.7,410.68,411.76,410.63,27.7,44.2,39.1,3681,6522,5964,5.33,8.08,7,6.47,10.38,9.19,0.57,0.63,0.65,49.89,1403,1233.83,2020-01-12 03:00:00,2020-03-24 08:01:34
15402,3,236.68,237.75,237.59,410.86,411.66,410.73,27.7,43.4,40.8,3676,6427,5969,5.33,7.92,7.51,6.47,10.19,9.59,0.57,0.63,0.62,50,1403,1234.1,2020-01-12 03:00:00,2020-03-24 08:01:34
15403,3,236.66,237.63,237.22,410.75,411.23,410.39,29.4,44.7,40.8,3862,6568,5969,5.71,8.19,7.53,6.89,10.49,9.61,0.56,0.63,0.62,49.89,1403,1234.37,2020-01-12 03:00:00,2020-03-24 08:01:34
15404,3,236.34,237.34,236.91,410.22,410.72,409.85,25.9,44.5,31.1,3470,6507,4390,4.94,8.16,5.8,6.03,10.44,7.27,0.57,0.62,0.6,49.86,1403,1234.61,2020-01-12 03:00:00,2020-03-24 08:01:34
15405,3,236.37,237.31,237.06,410.22,410.82,410,25.6,44.6,30.8,3434,6512,4380,4.87,8.16,5.76,5.96,10.44,7.24,0.58,0.62,0.61,49.86,1404,1234.85,2020-01-12 03:00:00,2020-03-24 08:01:34
15406,3,236,237.46,237.22,410.02,411.08,409.82,25.6,44.7,30.6,3429,6542,4350,4.87,8.23,5.7,5.95,10.51,7.17,0.58,0.62,0.61,49.89,1404,1235.09,2020-01-12 03:00:00,2020-03-24 08:01:34
15407,3,236.42,237.76,237.36,410.65,411.46,410.3,25.7,35.4,30.8,3429,5134,4375,4.92,6.55,5.77,5.99,8.32,7.24,0.57,0.62,0.6,50,1404,1235.3,2020-01-12 03:00:00,2020-03-24 08:01:34
15408,3,236.19,237.64,237.23,410.35,411.24,409.99,25.6,35.3,30.7,3404,5104,4345,4.88,6.51,5.77,5.95,8.26,7.22,0.57,0.62,0.6,50,1404,1235.52,2020-01-12 03:00:00,2020-03-24 08:01:34
15409,3,236.11,237.57,237.09,410.22,411.06,409.8,25.6,35.6,23.9,3424,5124,3002,4.89,6.57,4.73,5.96,8.33,5.6,0.57,0.62,0.54,49.88,1404,1235.71,2020-01-12 03:00:00,2020-03-24 08:01:34
15410,3,236.16,237.5,236.94,410.2,410.87,409.71,27.1,34.1,23.9,3600,4973,3012,5.2,6.26,4.72,6.32,7.99,5.59,0.57,0.62,0.54,49.84,1405,1235.9,2020-01-12 03:00:00,2020-03-24 08:01:34
15411,3,235.94,237.29,236.6,409.82,410.4,409.23,27.3,34.3,23.5,3605,4973,2861,5.22,6.31,4.69,6.34,8.03,5.48,0.57,0.62,0.52,49.81,1405,1236.09,2020-01-12 03:00:00,2020-03-24 08:01:34
15412,3,235.92,237.21,236.68,409.74,410.4,409.28,26.9,34.5,23.5,3802,4998,2881,4.99,6.34,4.68,6.27,8.07,5.49,0.61,0.62,0.52,49.79,1405,1236.29,2020-01-12 03:00:00,2020-03-24 08:01:34
15413,3,236.05,237.28,236.93,409.92,410.67,409.61,27.4,38.1,30.1,4003,6180,4209,4.97,6.41,5.68,6.38,8.9,7.07,0.63,0.69,0.6,49.86,1405,1236.53,2020-01-12 03:00:00,2020-03-24 08:01:34
15414,3,236.37,237.04,237.1,409.98,410.62,410.04,30.1,38,30.3,4304,6145,4194,5.55,6.43,5.73,7.02,8.89,7.1,0.61,0.69,0.59,50,1405,1236.77,2020-01-12 03:00:00,2020-03-24 08:01:34
15415,3,236.74,237.23,237.59,410.47,411.21,410.78,32.4,37.8,30.1,4541,6085,4174,6.06,6.44,5.74,7.57,8.85,7.09,0.6,0.69,0.59,50,1406,1237.02,2020-01-12 03:00:00,2020-03-24 08:01:34
15416,3,237.01,237.41,237.65,410.86,411.41,411.06,29.9,42.3,32.2,4249,6593,4390,5.57,7.43,6.21,7,9.93,7.61,0.61,0.66,0.58,50.15,1406,1237.27,2020-01-12 03:00:00,2020-03-24 08:01:34
15417,3,236.86,237.3,237.39,410.63,411.09,410.71,29.1,41.8,32.6,4043,6542,4410,5.5,7.31,6.28,6.82,9.79,7.66,0.59,0.67,0.57,50.12,1406,1237.52,2020-01-12 03:00:00,2020-03-24 08:01:34
15418,3,236.73,237.3,237.06,410.52,410.81,410.31,29.4,41.9,32.5,4073,6552,4395,5.53,7.32,6.25,6.86,9.82,7.63,0.59,0.66,0.58,50.11,1406,1237.77,2020-01-12 03:00:00,2020-03-24 08:01:34
15419,3,236.6,237.19,236.82,410.31,410.5,409.99,29.3,38.2,30.3,4058,6085,4128,5.52,6.55,5.78,6.84,8.94,7.1,0.59,0.68,0.58,50.1,1407,1238.01,2020-01-12 03:00:00,2020-03-24 08:01:34
15420,3,236.22,236.92,236.77,409.75,410.23,409.62,26.6,47,23.3,3771,7438,2791,4.94,8.12,4.71,6.21,11,5.47,0.61,0.67,0.51,50,1407,1238.24,2020-01-12 03:00:00,2020-03-24 08:01:34
15421,3,236.22,236.77,236.69,409.62,410.04,409.55,29.4,46.9,23.5,4078,7392,2786,5.52,8.1,4.73,6.86,10.96,5.49,0.6,0.67,0.51,50,1407,1238.48,2020-01-12 04:00:00,2020-03-24 08:01:34
15422,3,236.07,236.73,236.51,409.46,409.84,409.27,26.5,47.2,23.3,3751,7594,2776,4.9,8.06,4.7,6.17,11.03,5.46,0.61,0.68,0.51,50,1407,1238.72,2020-01-12 04:00:00,2020-03-24 08:01:34
15423,3,235.37,236.23,236.1,408.42,409.05,408.31,31,47.8,31.9,4259,7669,4315,5.84,8.14,6.08,7.23,11.2,7.44,0.59,0.69,0.58,50,1407,1238.99,2020-01-12 04:00:00,2020-03-24 08:01:34
15424,3,235.56,236.19,236.01,408.55,408.94,408.39,31.2,48,30,4279,7654,4103,5.89,8.19,5.66,7.27,11.21,6.99,0.59,0.69,0.59,50,1408,1239.25,2020-01-12 04:00:00,2020-03-24 08:01:34
15425,3,235.49,236.32,236.37,408.6,409.36,408.64,31.1,47.3,30.2,4234,7639,4154,5.88,8.01,5.76,7.24,11.06,7.09,0.59,0.69,0.58,50,1408,1239.52,2020-01-12 04:00:00,2020-03-24 08:01:34
15426,3,235.22,236.21,236.34,408.27,409.23,408.38,29.3,47.4,30.1,4058,7644,4118,5.47,8.02,5.72,6.8,11.06,7.04,0.6,0.69,0.58,50,1408,1239.79,2020-01-12 04:00:00,2020-03-24 08:01:34
15427,3,235.38,236.44,236.6,408.6,409.66,408.74,29.2,47.5,30.5,4048,7629,4138,5.47,8.07,5.82,6.8,11.12,7.14,0.6,0.69,0.58,50,1408,1240.05,2020-01-12 04:00:00,2020-03-24 08:01:34
15428,3,235.32,236.37,236.41,408.5,409.44,408.53,29.3,47.1,30.3,4048,7488,4118,5.47,8.09,5.77,6.8,11,7.09,0.6,0.68,0.58,50,1409,1240.31,2020-01-12 04:00:00,2020-03-24 08:01:34
15429,3,234.98,235.81,235.67,407.72,408.32,407.6,30.5,47.7,30.2,4214,7538,4108,5.72,8.2,5.73,7.09,11.1,7.04,0.59,0.68,0.58,49.85,1409,1240.57,2020-01-12 04:00:00,2020-03-24 08:01:34
15430,3,235.3,236.02,235.91,408.18,408.7,408.08,27.8,49.2,25.8,3907,7729,3042,5.14,8.53,5.22,6.45,11.51,6.04,0.6,0.67,0.5,49.88,1409,1240.82,2020-01-12 04:00:00,2020-03-24 08:01:34
15431,3,235.48,236,236.01,408.32,408.78,408.33,27.2,45.9,23.7,3957,6542,2801,4.92,8.48,4.77,6.31,10.71,5.52,0.63,0.61,0.51,49.9,1409,1241.04,2020-01-12 04:00:00,2020-03-24 08:01:34
15432,3,235.24,236.05,236.03,408.15,408.83,408.13,29.6,43.8,23.7,4375,6306,2811,5.32,8.06,4.78,6.89,10.23,5.54,0.64,0.62,0.51,49.88,1410,1241.27,2020-01-12 04:00:00,2020-03-24 08:01:34
15433,3,235.58,236.11,236,408.5,408.87,408.4,29.9,44.1,31.1,4400,6346,4335,5.39,8.13,5.82,6.95,10.31,7.25,0.63,0.62,0.6,50,1410,1241.52,2020-01-12 04:00:00,2020-03-24 08:01:34
15434,3,235.62,236.2,236.19,408.61,409.1,408.6,26.9,46.3,30.5,3942,6608,4299,4.88,8.58,5.72,6.27,10.83,7.15,0.63,0.61,0.6,50,1410,1241.76,2020-01-12 04:00:00,2020-03-24 08:01:34
15435,3,235.75,236.26,236.8,408.77,409.68,409.24,26.9,43.9,30.5,3927,6326,4299,4.87,8.06,5.71,6.25,10.23,7.14,0.63,0.62,0.6,50,1410,1242.01,2020-01-12 04:00:00,2020-03-24 08:01:34
15436,3,235.71,236.3,236.79,408.77,409.71,409.19,26.9,45,30.9,3897,6427,4320,4.88,8.29,5.84,6.22,10.49,7.25,0.63,0.61,0.6,50,1411,1242.25,2020-01-12 04:00:00,2020-03-24 08:01:34
15437,3,236.19,236.67,237.06,409.51,410.26,409.85,28.7,44.6,30.9,4113,6397,4299,5.28,8.26,5.86,6.69,10.45,7.26,0.62,0.61,0.59,50.11,1411,1242.5,2020-01-12 04:00:00,2020-03-24 08:01:34
15438,3,236.11,236.63,236.78,409.41,409.99,409.54,29.9,50.4,30.9,4103,7055,4279,5.67,9.48,5.86,7,11.81,7.25,0.59,0.6,0.59,50.12,1411,1242.76,2020-01-12 04:00:00,2020-03-24 08:01:34
15439,3,236.29,236.64,236.92,409.57,410.12,409.82,28.7,46,30.9,3947,6527,4264,5.42,8.57,5.85,6.69,10.77,7.24,0.59,0.61,0.59,50.17,1411,1243,2020-01-12 04:00:00,2020-03-24 08:01:34
15440,3,236.3,236.69,236.81,409.62,410.06,409.73,28.6,46.4,23.7,3927,6648,2766,5.4,8.57,4.82,6.67,10.84,5.55,0.59,0.61,0.5,50.18,1412,1243.22,2020-01-12 04:00:00,2020-03-24 08:01:34
15441,3,236.44,236.56,236.39,409.63,409.58,409.49,30.1,46.3,23.7,3983,6623,2766,5.8,8.57,4.81,7.03,10.82,5.52,0.57,0.61,0.5,50.15,1412,1243.45,2020-01-12 04:00:00,2020-03-24 08:01:34
15442,3,236.44,236.56,236.5,409.63,409.69,409.57,26.5,46.6,23.6,3515,6673,2750,5.07,8.63,4.78,6.17,10.91,5.51,0.57,0.61,0.5,50.15,1412,1243.66,2020-01-12 04:00:00,2020-03-24 08:01:34
15443,3,236.42,236.41,236.2,409.48,409.3,409.3,25.9,47,31.9,3505,6728,4239,4.92,8.72,6.16,6.04,11.01,7.47,0.58,0.61,0.57,50.13,1412,1243.9,2020-01-12 04:00:00,2020-03-24 08:01:34
15444,3,236.06,236.23,236.19,409.01,409.13,408.98,26,45.3,30.2,3495,6532,4053,4.92,8.32,5.79,6.03,10.58,7.06,0.58,0.62,0.57,50.1,1413,1244.14,2020-01-12 04:00:00,2020-03-24 08:01:34
15445,3,236.02,236.19,236.07,408.95,409,408.85,26.4,44.8,32.8,3716,6512,4335,4.89,8.22,6.32,6.13,10.48,7.65,0.61,0.62,0.57,50,1413,1244.38,2020-01-12 04:00:00,2020-03-24 08:01:34
15446,3,235.58,235.94,236,408.36,408.72,408.4,27.5,46.1,32.6,3947,7262,4320,5.02,9.15,6.3,6.39,11.68,7.63,0.62,0.62,0.57,50,1413,1244.64,2020-01-12 04:00:00,2020-03-24 08:01:34
15447,3,234.64,234.99,235.16,406.71,407.16,406.86,27,46.5,29.6,3897,6668,4038,4.91,8.52,5.61,6.25,10.86,6.89,0.62,0.62,0.58,50,1413,1244.88,2020-01-12 04:00:00,2020-03-24 08:01:34
15448,3,234.31,235.04,234.49,406.47,406.62,406,26.5,46.7,32.2,3716,6678,4284,4.88,8.53,6.14,6.13,10.83,7.48,0.61,0.62,0.57,49.9,1414,1245.13,2020-01-12 04:00:00,2020-03-24 08:01:34
15449,3,233.89,234.81,234.32,405.9,406.27,405.47,26.8,49.5,32.3,3721,7201,4269,4.92,8.98,6.14,6.16,11.5,7.48,0.6,0.63,0.57,49.87,1414,1245.38,2020-01-12 04:00:00,2020-03-24 08:01:34
15450,3,233.73,234.6,234.07,405.59,405.88,405.13,27.7,46.5,23,3786,6608,2710,5.14,8.51,4.59,6.38,10.78,5.33,0.59,0.61,0.51,49.86,1414,1245.6,2020-01-12 04:00:00,2020-03-24 08:01:34
15451,3,233.53,234.48,233.94,405.31,405.66,404.84,26.8,46.8,23,3721,6648,2715,4.94,8.55,4.59,6.16,10.82,5.32,0.6,0.61,0.51,49.84,1414,1245.82,2020-01-12 04:00:00,2020-03-24 08:01:34
15452,3,233.37,234.19,233.79,404.92,405.29,404.57,27.7,48,23,3671,6920,2700,5.21,8.69,4.59,6.37,11.1,5.32,0.58,0.62,0.51,49.82,1415,1246.04,2020-01-12 04:00:00,2020-03-24 08:01:34
15453,3,233.26,233.92,233.54,404.59,404.83,404.26,27.2,46.7,29.8,3570,6754,3932,5.15,8.43,5.65,6.26,10.8,6.88,0.57,0.63,0.57,49.88,1415,1246.28,2020-01-12 04:00:00,2020-03-24 08:01:34
15454,3,233.29,233.87,233.89,404.58,405.1,404.59,27.9,47.5,29.7,3666,6809,3927,5.28,8.56,5.65,6.43,11.12,6.88,0.57,0.62,0.57,50,1415,1246.52,2020-01-12 04:00:00,2020-03-24 08:01:34
15455,3,233.54,233.64,233.51,404.59,404.57,404.48,28.3,46.7,29.7,3716,6708,3897,5.37,8.45,5.65,6.53,10.78,6.86,0.57,0.62,0.57,50,1416,1246.75,2020-01-12 04:00:00,2020-03-24 08:01:34
15456,3,233.4,233.66,233.42,404.48,404.5,404.27,32.4,49.4,29.7,4320,6980,3902,6.12,8.78,5.62,7.47,11.89,6.83,0.58,0.63,0.57,50,1416,1247.01,2020-01-12 04:00:00,2020-03-24 08:01:34
15457,3,233.21,233.62,233.09,404.29,404.18,403.83,31.2,46.9,29.4,4294,6708,3857,5.82,8.48,5.58,7.24,10.8,6.78,0.6,0.62,0.57,50,1416,1247.26,2020-01-12 04:00:00,2020-03-24 08:01:34
15458,3,232.72,233.65,233.11,403.88,404.22,403.42,31.1,47,29.6,4269,6734,3877,5.74,8.52,5.64,7.14,10.86,6.83,0.6,0.62,0.57,50,1416,1247.5,2020-01-12 04:00:00,2020-03-24 08:01:34
15459,3,232.85,233.56,233.17,403.92,404.2,403.58,27.3,38.1,22.8,3711,5330,2605,5.08,6.92,4.59,6.28,8.72,5.28,0.59,0.61,0.5,50,1416,1247.7,2020-01-12 04:00:00,2020-03-24 08:01:34
15460,3,232.66,233.55,233.13,403.75,404.16,403.39,26.5,43.1,23.3,3485,6145,2806,4.98,7.79,4.6,6.08,9.91,5.39,0.57,0.62,0.52,50,1417,1247.9,2020-01-12 04:00:00,2020-03-24 08:01:34
15461,3,235.6,236.67,236.15,409,409.47,408.55,26.2,40.8,25.1,3585,5894,3183,4.94,7.48,4.94,6.09,9.53,5.87,0.59,0.62,0.54,50,1417,1248.12,2020-01-12 04:00:00,2020-03-24 08:01:34
15462,3,235.51,236.66,236.33,408.91,409.62,408.62,28.8,45.1,34.5,3877,6789,4782,5.46,8.03,6.5,6.69,10.6,8.07,0.58,0.64,0.59,50,1417,1248.37,2020-01-12 04:00:00,2020-03-24 08:01:34
15463,3,235.99,237.03,236.62,409.65,410.19,409.29,28.7,47.3,30.5,3882,6879,4340,5.45,8.68,5.69,6.68,11.07,7.15,0.58,0.62,0.61,50,1417,1248.63,2020-01-12 04:00:00,2020-03-24 08:01:34
15464,3,236,236.85,237.16,409.5,410.51,409.77,26.4,52.8,30.4,3615,7785,4315,4.96,9.59,5.65,6.13,12.31,7.11,0.59,0.63,0.61,50,1418,1248.89,2020-01-12 04:00:00,2020-03-24 08:01:34
15465,3,236.02,236.77,237.01,409.45,410.3,409.65,26.5,51.3,30.4,3636,7367,4320,4.99,9.5,5.66,6.17,12.01,7.11,0.59,0.61,0.61,50,1418,1249.14,2020-01-12 04:00:00,2020-03-24 08:01:34
15466,3,235.74,236.58,236.65,409.04,409.83,409.11,26.7,49.6,30.4,3610,7136,4309,5.05,9.15,5.67,6.2,11.6,7.12,0.58,0.62,0.61,50,1418,1249.39,2020-01-12 04:00:00,2020-03-24 08:01:34
15467,3,235.77,236.7,236.82,409.17,410.09,409.28,26.4,50,30.6,3610,7181,4325,4.96,9.22,5.72,6.13,11.68,7.18,0.59,0.62,0.6,50,1418,1249.65,2020-01-12 04:00:00,2020-03-24 08:01:34
15468,3,235.49,236.47,236.09,408.73,409.25,408.4,28.6,50.9,23.3,3872,7297,2826,5.42,9.39,4.66,6.66,11.88,5.44,0.58,0.61,0.52,50,1419,1249.88,2020-01-12 04:00:00,2020-03-24 08:01:34
15469,3,235.83,236.47,235.92,409.03,409.1,408.55,26.6,50.4,25.6,3646,7231,3072,4.99,9.28,5.12,6.17,11.76,5.97,0.59,0.62,0.52,50,1419,1250.11,2020-01-12 04:00:00,2020-03-24 08:01:34
15470,3,235.37,236,235.53,408.22,408.36,407.81,26.5,51,25.6,3610,7297,3057,4.97,9.44,5.12,6.13,11.91,5.98,0.59,0.61,0.51,50,1419,1250.34,2020-01-12 04:00:00,2020-03-24 08:01:34
15471,3,235.29,236.05,235.5,408.19,408.38,407.71,26.2,53.4,23.3,3470,7573,2796,4.99,9.95,4.64,6.08,12.5,5.41,0.57,0.6,0.52,49.9,1419,1250.57,2020-01-12 04:00:00,2020-03-24 08:01:34
15472,3,234.37,235.28,234.88,406.73,407.17,406.38,26.1,52.6,30.2,3409,7433,4058,4.96,9.76,5.71,6.01,12.26,7,0.57,0.61,0.58,49.89,1420,1250.82,2020-01-12 04:00:00,2020-03-24 08:01:34
15473,3,234.59,235.42,234.92,407.05,407.33,406.61,27.1,50.9,29.9,3797,7252,4058,5,9.37,5.67,6.28,11.84,6.96,0.6,0.61,0.58,49.89,1420,1251.07,2020-01-12 04:00:00,2020-03-24 08:01:34
15474,3,234.21,235.3,235.17,406.6,407.43,406.49,27.6,49.8,37.4,3807,7141,5325,5.1,9.17,6.9,6.36,11.62,8.71,0.6,0.62,0.61,49.89,1420,1251.35,2020-01-12 04:00:00,2020-03-24 08:01:34
15475,3,234.42,235.18,235.06,406.69,407.24,406.59,27.3,49.9,37.8,3802,7131,5340,5.02,9.17,6.97,6.29,11.61,8.78,0.6,0.62,0.61,50,1420,1251.62,2020-01-12 04:00:00,2020-03-24 08:01:34
15476,3,234.36,235.14,235.09,406.6,407.23,406.55,28.1,49.7,37.8,3786,7101,5330,5.33,9.15,6.96,6.53,11.58,8.77,0.58,0.61,0.61,50,1421,1251.89,2020-01-12 04:00:00,2020-03-24 08:01:34
15477,3,234.48,235.45,235.01,406.97,407.43,406.59,29.9,50.4,29.4,3973,7126,3957,5.69,9.31,5.58,6.93,11.72,6.83,0.57,0.61,0.58,50,1421,1252.14,2020-01-12 04:00:00,2020-03-24 08:01:34
15478,3,234.4,235.5,234.83,406.94,407.32,406.37,28.5,53.3,29.8,3807,8152,3978,5.38,9.38,5.68,6.59,12.42,6.93,0.58,0.66,0.57,50,1421,1252.4,2020-01-12 04:00:00,2020-03-24 08:01:34
15479,3,234.14,235.25,234.56,406.5,406.87,405.9,30.6,53.4,25.2,4083,8182,2952,5.68,9.37,5.05,6.93,12.44,5.85,0.57,0.66,0.5,50,1421,1252.66,2020-01-12 04:00:00,2020-03-24 08:01:34
15480,3,234.24,235.32,234.74,406.65,407.08,406.15,26.2,52.3,32.1,3419,8091,4224,4.98,9.1,6.1,6.04,12.18,7.42,0.57,0.66,0.57,50,1422,1252.92,2020-01-12 04:00:00,2020-03-24 08:01:34
15481,3,234.12,235.2,234.66,406.44,406.9,405.97,26,53,31.1,3399,8162,4063,4.95,9.26,5.99,6,12.34,7.23,0.57,0.66,0.56,49.89,1422,1253.18,2020-01-12 05:00:00,2020-03-24 08:01:34
15482,3,233.95,234.94,234.5,406.07,406.54,405.69,29.4,53.7,39.5,3786,8247,5506,5.59,9.37,7.36,6.72,12.49,9.19,0.56,0.66,0.6,49.89,1422,1253.47,2020-01-12 05:00:00,2020-03-24 08:01:34
15483,3,234.03,234.88,234.57,406.09,406.56,405.82,26.4,53.7,37.9,3394,8212,5300,5.07,9.42,7.02,6.09,12.49,8.8,0.56,0.66,0.6,50,1422,1253.75,2020-01-12 05:00:00,2020-03-24 08:01:34
15484,3,233.91,234.83,234.48,405.94,406.43,405.64,26.1,53.1,38.1,3399,8177,5330,4.97,9.24,7.07,6.01,12.34,8.85,0.56,0.66,0.6,50,1422,1254.04,2020-01-12 05:00:00,2020-03-24 08:01:34
15485,3,234.42,234.8,234.64,406.36,406.55,406.21,26.3,53.5,38.2,3419,8217,5330,5.01,9.35,7.09,6.06,12.44,8.86,0.56,0.66,0.6,50,1423,1254.32,2020-01-12 05:00:00,2020-03-24 08:01:34
15486,3,234.36,234.65,234.53,406.18,406.32,406.07,26.3,54.3,38.7,3424,8262,5366,5.01,9.46,7.21,6.07,12.56,8.98,0.56,0.66,0.6,50,1423,1254.6,2020-01-12 05:00:00,2020-03-24 08:01:34
15487,3,234.19,234.67,234.39,406.05,406.22,405.81,26,54.2,38.5,3384,8277,5340,4.96,9.52,7.16,6,12.61,8.93,0.56,0.66,0.6,50,1423,1254.89,2020-01-12 05:00:00,2020-03-24 08:01:34
15488,3,234.31,234.7,234.51,406.17,406.35,406.01,27.1,53.2,38.5,3605,8167,5345,5.13,9.28,7.17,6.27,12.35,8.94,0.57,0.66,0.6,50,1423,1255.17,2020-01-12 05:00:00,2020-03-24 08:01:34
15489,3,233.72,234.82,234.56,405.77,406.5,405.55,26.9,56.4,30,3605,8856,3998,5.04,9.7,5.72,6.2,13.13,6.97,0.58,0.67,0.57,50,1424,1255.45,2020-01-12 05:00:00,2020-03-24 08:01:34
15490,3,233.94,235.04,234.65,406.15,406.76,405.81,28.2,54.6,30.3,4003,8464,4028,5.13,9.48,5.78,6.5,12.71,7.03,0.62,0.66,0.57,50,1424,1255.72,2020-01-12 05:00:00,2020-03-24 08:01:34
15491,3,234.18,235.34,234.84,406.61,407.19,406.18,28.2,53,23.2,4013,8247,2710,5.13,9.21,4.64,6.51,12.36,5.37,0.62,0.67,0.5,50,1424,1255.97,2020-01-12 05:00:00,2020-03-24 08:01:34
15492,3,234.13,235.27,234.93,406.51,407.2,406.21,28.2,54.1,31.9,4003,8388,4103,5.14,9.4,6.17,6.51,12.59,7.4,0.62,0.67,0.55,50,1424,1256.25,2020-01-12 05:00:00,2020-03-24 08:01:34
15493,3,234.2,235.2,235.14,406.51,407.32,406.46,27.9,60.1,39,3962,9298,5290,5.08,10.43,6.87,6.44,13.96,8.68,0.62,0.67,0.62,50,1425,1256.55,2020-01-12 05:00:00,2020-03-24 08:01:34
15494,3,234.04,235.04,234.85,406.24,406.94,406.07,27.3,55,38.7,3781,8544,5391,5.05,9.54,7.21,6.31,12.79,9,0.6,0.66,0.6,50,1425,1256.85,2020-01-12 05:00:00,2020-03-24 08:01:34
15495,3,234.28,235.23,234.9,406.61,407.14,406.31,29.1,53.2,38.7,3988,8187,5376,5.44,9.31,7.23,6.74,12.4,9,0.59,0.66,0.6,50,1425,1257.14,2020-01-12 05:00:00,2020-03-24 08:01:34
15496,3,234.16,235.24,235.42,406.51,407.6,406.67,29.1,54.3,38.8,3978,8308,5406,5.43,9.54,7.25,6.72,12.68,9.05,0.59,0.66,0.6,50,1426,1257.44,2020-01-12 05:00:00,2020-03-24 08:01:34
15497,3,234,235.06,235.22,406.23,407.27,406.36,28.6,60.9,32.5,3917,9288,4325,5.33,10.68,6.24,6.6,14.15,7.59,0.59,0.66,0.57,50,1426,1257.73,2020-01-12 05:00:00,2020-03-24 08:01:34
15498,3,234.16,235.19,235.36,406.47,407.51,406.62,29.8,54.9,35.1,4209,8403,4767,5.46,9.65,6.68,6.89,12.8,8.2,0.61,0.66,0.58,50,1426,1258.02,2020-01-12 05:00:00,2020-03-24 08:01:34
15499,3,233.97,235.05,234.84,406.19,406.94,406,29.7,52.6,32.9,4184,7397,4491,5.45,9.77,6.22,6.86,12.25,7.66,0.61,0.6,0.59,50,1426,1258.29,2020-01-12 05:00:00,2020-03-24 08:01:34
15500,3,234.52,235.13,234.63,406.73,406.83,406.3,27.4,50,33.1,3937,7091,4491,4.96,9.23,6.22,6.32,11.63,7.67,0.62,0.61,0.59,50,1427,1258.55,2020-01-12 05:00:00,2020-03-24 08:01:34
15501,3,234.62,235.17,234.39,406.85,406.66,406.18,29.4,50.5,24.3,4149,7116,2967,5.38,9.36,4.78,6.78,11.71,5.62,0.61,0.61,0.53,50,1427,1258.78,2020-01-12 05:00:00,2020-03-24 08:01:34
15502,3,234.49,234.88,234.17,406.49,406.21,405.86,29.8,52.7,24.4,4345,7387,2972,5.37,9.86,4.79,6.91,12.32,5.63,0.63,0.6,0.53,50,1427,1259.03,2020-01-12 05:00:00,2020-03-24 08:01:34
15503,3,234.71,235.22,234.52,406.97,406.81,406.36,29.9,50.7,24.3,4350,7121,2957,5.4,9.39,4.77,6.93,11.78,5.61,0.63,0.6,0.53,50,1427,1259.27,2020-01-12 05:00:00,2020-03-24 08:01:34
15504,3,235.01,235.46,234.62,407.44,407.1,406.71,27.8,50.3,32.6,3973,7106,4415,5.02,9.33,6.16,6.4,11.72,7.57,0.62,0.61,0.58,50,1427,1259.53,2020-01-12 05:00:00,2020-03-24 08:01:34
15505,3,234.73,235.46,234.6,407.19,407.08,406.45,27.6,51.4,30.4,3952,7226,4043,5,9.55,5.79,6.38,11.97,7.06,0.62,0.6,0.57,50,1428,1259.78,2020-01-12 05:00:00,2020-03-24 08:01:34
15506,3,234.63,235.43,234.52,407.08,406.98,406.29,27.7,50.6,30.6,3927,7131,4053,5.08,9.4,5.84,6.42,11.8,7.11,0.61,0.6,0.57,50,1428,1260.03,2020-01-12 05:00:00,2020-03-24 08:01:34
15507,3,234.88,235.5,234.82,407.36,407.31,406.77,29.9,50.5,30.3,4360,7126,4048,5.4,9.38,5.76,6.93,11.78,7.04,0.63,0.6,0.57,50,1428,1260.29,2020-01-12 05:00:00,2020-03-24 08:01:34
15508,3,234.79,235.49,234.93,407.28,407.4,406.79,27.1,49.8,30.6,3771,7055,4043,5.03,9.25,5.83,6.28,11.63,7.1,0.6,0.61,0.57,50,1428,1260.54,2020-01-12 05:00:00,2020-03-24 08:01:34
15509,3,234.79,235.29,234.76,407.1,407.07,406.63,27.2,51.3,30.5,3776,7221,4043,5.04,9.53,5.81,6.29,11.95,7.07,0.6,0.6,0.57,50,1429,1260.79,2020-01-12 05:00:00,2020-03-24 08:01:34
15510,3,234.81,235.35,234.4,407.18,406.82,406.35,27.4,49.4,30.4,3791,7005,4033,5.07,9.14,5.76,6.33,11.51,7.03,0.6,0.61,0.57,50,1429,1261.04,2020-01-12 05:00:00,2020-03-24 08:01:34
15511,3,234.63,235.34,234.36,407,406.77,406.15,26.6,49.4,23.9,3585,6970,2755,4.99,9.14,4.77,6.14,11.49,5.51,0.58,0.61,0.5,50,1429,1261.26,2020-01-12 05:00:00,2020-03-24 08:01:34
15512,3,234.64,235.3,234.36,406.99,406.74,406.17,26.5,50.7,23.8,3565,7141,2766,4.96,9.43,4.78,6.11,11.82,5.51,0.58,0.6,0.5,50,1429,1261.48,2020-01-12 05:00:00,2020-03-24 08:01:34
15513,3,234.69,235.23,234.34,406.96,406.66,406.19,26.4,53.5,23.9,3565,7468,2760,4.96,10,4.77,6.11,12.47,5.51,0.58,0.6,0.5,50,1430,1261.71,2020-01-12 05:00:00,2020-03-24 08:01:34
15514,3,234.81,235.32,234.33,407.14,406.73,406.28,26.5,53.8,23.9,3565,7513,2755,4.99,10.08,4.78,6.12,12.56,5.51,0.58,0.6,0.5,50,1430,1261.94,2020-01-12 05:00:00,2020-03-24 08:01:34
15515,3,234.75,235.28,234.36,407.06,406.72,406.26,27.1,50.8,32.8,3590,7156,4294,5.13,9.42,6.28,6.27,11.82,7.6,0.57,0.6,0.56,50,1430,1262.19,2020-01-12 05:00:00,2020-03-24 08:01:34
15516,3,234.71,235.16,234.32,406.92,406.59,406.2,26.4,50.2,37.1,3560,7096,4576,4.95,9.29,7.3,6.1,11.69,8.61,0.58,0.61,0.53,50,1430,1262.45,2020-01-12 05:00:00,2020-03-24 08:01:34
15517,3,234.55,234.97,234.69,406.62,406.73,406.37,26.8,49.4,34.9,3711,6995,4335,4.96,9.14,6.85,6.18,11.51,8.11,0.6,0.61,0.54,50,1430,1262.7,2020-01-12 05:00:00,2020-03-24 08:01:34
15518,3,234.79,235.19,235,407.02,407.2,406.85,27,49.8,34.9,3741,7050,4345,5.01,9.21,6.86,6.25,11.59,8.12,0.6,0.61,0.54,50,1431,1262.95,2020-01-12 05:00:00,2020-03-24 08:01:34
15519,3,234.52,235.21,234.83,406.8,407.07,406.47,28.6,51.4,34.9,3927,7272,4345,5.35,9.53,6.86,6.63,11.98,8.12,0.59,0.61,0.54,50,1431,1263.21,2020-01-12 05:00:00,2020-03-24 08:01:34
15520,3,234.33,235,234.72,406.44,406.78,406.2,27.9,51,35.1,3967,7216,4355,5.09,9.42,6.89,6.46,11.87,8.15,0.62,0.61,0.54,50,1431,1263.47,2020-01-12 05:00:00,2020-03-24 08:01:34
15521,3,234.24,235.06,234.31,406.42,406.48,405.77,27.8,50.1,35.2,3947,7086,4340,5.08,9.24,6.91,6.43,11.64,8.16,0.61,0.61,0.53,50,1431,1263.72,2020-01-12 05:00:00,2020-03-24 08:01:34
15522,3,234.28,235.1,234.33,406.5,406.54,405.83,28.1,49.3,28.4,4108,6970,3072,5.04,9.12,5.83,6.5,11.47,6.59,0.63,0.61,0.47,50,1432,1263.96,2020-01-12 05:00:00,2020-03-24 08:01:34
15523,3,234.09,234.91,234.21,406.16,406.27,405.56,28.1,50.3,28.4,4113,7076,3047,5.04,9.32,5.85,6.5,11.7,6.59,0.63,0.6,0.46,50,1432,1264.2,2020-01-12 05:00:00,2020-03-24 08:01:34
15524,3,234.46,235.14,234.7,406.69,406.9,406.31,27.5,49,28.5,3917,6940,3077,5,9.04,5.86,6.35,11.39,6.62,0.62,0.61,0.46,50,1432,1264.43,2020-01-12 05:00:00,2020-03-24 08:01:34
15525,3,234.29,234.95,234.41,406.38,406.48,405.91,28.2,49.2,25.3,4133,6970,2931,5.03,9.07,5.07,6.48,11.43,5.86,0.64,0.61,0.5,50,1432,1264.66,2020-01-12 05:00:00,2020-03-24 08:01:34
15526,3,234.25,235.01,234.6,406.39,406.7,406.04,32.2,49.2,31.9,4571,6854,4209,5.89,9.16,6.11,7.46,11.42,7.42,0.61,0.6,0.57,50,1433,1264.92,2020-01-12 05:00:00,2020-03-24 08:01:34
15527,3,234.28,234.82,234.62,406.26,406.55,406.08,33.9,50.7,30.3,4747,7005,4013,6.28,9.47,5.75,7.88,11.78,7,0.6,0.6,0.57,50,1433,1265.19,2020-01-12 05:00:00,2020-03-24 08:01:34
15528,3,234.38,234.74,234.96,406.27,406.77,406.46,30.3,48.9,32.4,4355,6794,4254,5.5,9.13,6.26,7.01,11.38,7.56,0.62,0.6,0.56,50,1433,1265.44,2020-01-12 05:00:00,2020-03-24 08:01:34
15529,3,234.43,234.79,234.94,406.36,406.8,406.48,32.1,50.7,30.2,4576,7005,4003,5.92,9.46,5.77,7.48,11.77,7.02,0.61,0.6,0.57,50,1433,1265.7,2020-01-12 05:00:00,2020-03-24 08:01:34
15530,3,234.6,234.85,235,406.55,406.9,406.68,29.7,50.1,30,4284,6930,3993,5.39,9.37,5.74,6.87,11.65,6.98,0.62,0.59,0.57,50,1433,1265.96,2020-01-12 05:00:00,2020-03-24 08:01:34
15531,3,234.51,234.98,234.67,406.59,406.72,406.32,28,49,32.4,3942,6814,4244,5.14,9.14,6.22,6.47,11.4,7.52,0.61,0.6,0.56,50,1434,1266.21,2020-01-12 05:00:00,2020-03-24 08:01:34
15532,3,234.72,235.1,234.73,406.88,406.88,406.55,27.8,49.5,32.7,3942,6889,4269,5.09,9.26,6.3,6.43,11.52,7.6,0.61,0.6,0.56,50,1434,1266.46,2020-01-12 05:00:00,2020-03-24 08:01:34
15533,3,234.47,234.86,234.53,406.45,406.5,406.16,28.5,49.2,23.6,4138,6804,2715,5.12,9.2,4.73,6.6,11.44,5.45,0.63,0.6,0.5,50,1434,1266.69,2020-01-12 05:00:00,2020-03-24 08:01:34
15534,3,234.72,235.09,234.83,406.87,406.96,406.64,28.5,50.9,25.8,4138,7050,3007,5.12,9.51,5.19,6.6,11.85,5.96,0.63,0.6,0.5,50,1434,1266.92,2020-01-12 05:00:00,2020-03-24 08:01:34
15535,3,234.6,235.06,234.44,406.74,406.61,406.2,28.3,56.9,23.8,4159,7971,2916,5.06,10.48,4.69,6.54,13.09,5.52,0.64,0.6,0.53,50,1435,1267.17,2020-01-12 05:00:00,2020-03-24 08:01:34
15536,3,234.51,234.93,234.64,406.55,406.66,406.3,28.5,53,30.6,4013,7312,4224,5.26,9.93,5.74,6.62,12.32,7.13,0.61,0.59,0.59,50,1435,1267.43,2020-01-12 05:00:00,2020-03-24 08:01:34
15537,3,234.51,234.94,234.64,406.55,406.67,406.29,27.8,53.2,32.6,3967,7312,4435,5.05,9.99,6.16,6.41,12.38,7.58,0.62,0.59,0.59,50,1435,1267.69,2020-01-12 05:00:00,2020-03-24 08:01:34
15538,3,234.59,235.14,234.75,406.8,406.94,406.46,27.7,52.8,32.8,3937,7257,4465,5,9.89,6.21,6.36,12.26,7.64,0.62,0.59,0.58,50,1435,1267.96,2020-01-12 05:00:00,2020-03-24 08:01:34
15539,3,234.68,234.98,235.01,406.73,407.02,406.76,28,54,32.8,3993,7423,4440,5.1,10.18,6.21,6.48,12.6,7.63,0.62,0.59,0.58,50,1436,1268.22,2020-01-12 05:00:00,2020-03-24 08:01:34
15540,3,234.74,234.89,235.23,406.71,407.13,407,27.8,53.1,33.1,3973,7292,4475,5.07,9.98,6.3,6.43,12.33,7.72,0.62,0.59,0.58,50,1436,1268.48,2020-01-12 05:00:00,2020-03-24 08:01:34
15541,3,235,235.37,235.37,407.35,407.67,407.35,27.8,50.7,33.1,3962,7015,4465,5.07,9.51,6.3,6.4,11.82,7.71,0.62,0.59,0.58,50,1436,1268.74,2020-01-12 06:00:00,2020-03-24 08:01:34
15542,3,235.08,235.54,234.98,407.57,407.48,407.08,27.5,50.6,33.1,3952,7010,4470,5.02,9.5,6.28,6.38,11.81,7.7,0.62,0.59,0.58,50,1436,1269,2020-01-12 06:00:00,2020-03-24 08:01:34
15543,3,235.13,235.51,234.97,407.58,407.44,407.11,27.5,50.5,31.3,3952,6995,4254,5.02,9.46,5.88,6.37,11.77,7.26,0.62,0.6,0.59,50,1436,1269.25,2020-01-12 06:00:00,2020-03-24 08:01:34
15544,3,235,235.5,234.83,407.47,407.32,406.89,26.9,53.8,23.8,3751,7583,2750,4.97,10,4.77,6.22,12.53,5.5,0.6,0.6,0.5,50,1437,1269.49,2020-01-12 06:00:00,2020-03-24 08:01:34
15545,3,234.73,235.42,234.75,407.16,407.18,406.58,27.2,51,23.7,3781,7055,2750,5.02,9.56,4.75,6.28,11.88,5.49,0.6,0.59,0.5,50,1437,1269.71,2020-01-12 06:00:00,2020-03-24 08:01:34
15546,3,234.95,235.22,234.8,407.18,407.05,406.81,27.4,51.2,23.8,3812,7216,2771,5.05,9.5,4.76,6.32,11.93,5.51,0.6,0.6,0.5,50,1437,1269.94,2020-01-12 06:00:00,2020-03-24 08:01:34
15547,3,234.92,235,234.82,406.96,406.88,406.81,27.3,49.6,25.5,3781,7025,2982,5.04,9.17,5.12,6.3,11.54,5.92,0.6,0.61,0.5,50,1437,1270.17,2020-01-12 06:00:00,2020-03-24 08:01:34
15548,3,235.32,234.92,234.92,407.24,406.89,407.24,27.2,50.8,32.2,3786,7191,4264,5.04,9.42,6.16,6.3,11.84,7.49,0.6,0.61,0.57,50,1437,1270.43,2020-01-12 06:00:00,2020-03-24 08:01:34
15549,3,235.14,234.84,234.97,407.01,406.86,407.12,28.3,51.5,32.3,3872,7252,4269,5.3,9.55,6.18,6.62,12.01,7.5,0.59,0.6,0.57,50,1438,1270.68,2020-01-12 06:00:00,2020-03-24 08:01:34
15550,3,235.22,234.65,234.95,406.92,406.68,407.18,28,50,32.3,3978,7045,4274,5.1,9.24,6.2,6.46,11.62,7.52,0.62,0.61,0.57,50,1438,1270.94,2020-01-12 06:00:00,2020-03-24 08:01:34
15551,3,235.19,234.71,234.99,406.94,406.77,407.19,27.8,49.4,30.1,3967,6970,4003,5.08,9.12,5.75,6.44,11.47,7,0.62,0.61,0.57,50,1438,1271.19,2020-01-12 06:00:00,2020-03-24 08:01:34
15552,3,235.22,234.96,235.25,407.19,407.21,407.44,27.9,51.5,30,3983,7216,3998,5.1,9.57,5.71,6.46,11.97,6.96,0.62,0.6,0.57,50,1439,1271.44,2020-01-12 06:00:00,2020-03-24 08:01:34
15553,3,235.04,235.06,234.72,407.12,406.84,406.82,29,53,30,3988,7956,3993,5.42,9.43,5.71,6.72,12.31,6.96,0.59,0.64,0.57,50,1439,1271.7,2020-01-12 06:00:00,2020-03-24 08:01:34
15554,3,235.25,235.23,234.94,407.45,407.18,407.19,28.9,55.8,23.5,3983,8288,2725,5.4,10.05,4.71,6.7,13.03,5.44,0.59,0.64,0.5,50,1439,1271.95,2020-01-12 06:00:00,2020-03-24 08:01:34
15555,3,234.71,234.58,234.43,406.42,406.18,406.29,31.3,53.3,23.5,4355,7951,2720,5.71,9.48,4.7,7.61,12.44,5.43,0.6,0.64,0.5,50,1439,1272.21,2020-01-12 06:00:00,2020-03-24 08:01:34
15556,3,234.8,234.75,234.56,406.65,406.43,406.48,27.7,52.6,23.5,3983,7890,2725,5.02,9.31,4.72,6.41,12.2,5.45,0.62,0.65,0.5,50,1440,1272.45,2020-01-12 06:00:00,2020-03-24 08:01:34
15557,3,234.63,234.68,234.64,406.43,406.44,406.4,27.6,54.7,23.5,3962,8127,2725,5.01,9.77,4.7,6.39,12.7,5.43,0.62,0.64,0.5,50,1440,1272.7,2020-01-12 06:00:00,2020-03-24 08:01:34
15558,3,234.99,234.77,234.72,406.82,406.59,406.78,27.7,54.1,30.2,3993,8127,4023,5.02,9.61,5.75,6.41,12.57,7.01,0.62,0.65,0.57,50,1440,1272.96,2020-01-12 06:00:00,2020-03-24 08:01:34
15559,3,235.27,235.04,234.85,407.29,406.94,407.13,30.5,53.3,30.2,4546,8006,4033,5.44,9.48,5.72,7.09,12.4,7,0.64,0.65,0.58,50,1440,1273.24,2020-01-12 06:00:00,2020-03-24 08:01:34
15560,3,235.05,234.79,235.04,406.89,406.88,407.11,34.8,54.8,29.9,5039,8373,4008,6.36,9.62,5.68,8.11,12.72,6.95,0.62,0.66,0.58,50,1441,1273.53,2020-01-12 06:00:00,2020-03-24 08:01:34
15561,3,234.96,234.69,234.7,406.73,406.5,406.74,33,52.6,30.1,4817,7870,4008,5.97,9.33,5.72,7.69,12.21,6.99,0.63,0.65,0.57,50,1441,1273.81,2020-01-12 06:00:00,2020-03-24 08:01:34
15562,3,235.34,235.06,234.4,407.38,406.56,406.8,28.7,52.7,30.6,4335,7925,4144,5.07,9.36,5.78,6.67,12.27,7.1,0.65,0.65,0.58,50,1441,1274.08,2020-01-12 06:00:00,2020-03-24 08:01:34
15563,3,235.48,235.26,234.79,407.67,407.07,407.26,28.9,53.4,30.3,4345,8006,4118,5.1,9.51,5.73,6.7,12.44,7.08,0.65,0.65,0.58,50.11,1442,1274.36,2020-01-12 06:00:00,2020-03-24 08:01:34
15564,3,235.33,235.19,234.67,407.48,406.92,407.03,28.3,53.9,23.8,4123,8076,2851,5.1,9.63,4.73,6.55,12.57,5.51,0.63,0.64,0.52,50,1442,1274.61,2020-01-12 06:00:00,2020-03-24 08:01:34
15565,3,235.49,235.22,234.61,407.65,406.89,407.11,28.7,53.7,23.8,4184,8026,2851,5.2,9.6,4.72,6.68,12.49,5.51,0.63,0.64,0.52,50.11,1442,1274.86,2020-01-12 06:00:00,2020-03-24 08:01:34
15566,3,235.38,235.32,234.61,407.64,406.96,407.02,31.6,54,23.9,4611,8031,2856,5.7,9.67,4.74,7.32,12.56,5.53,0.63,0.64,0.52,50.12,1442,1275.12,2020-01-12 06:00:00,2020-03-24 08:01:34
15567,3,235.79,235.6,235.12,408.23,407.65,407.82,29.9,53.5,25.5,4450,8036,3067,5.36,9.52,5.08,6.96,12.45,5.93,0.64,0.65,0.52,50.12,1442,1275.38,2020-01-12 06:00:00,2020-03-24 08:01:34
15568,3,235.74,235.46,234.96,408.07,407.4,407.64,28.9,52.5,32.2,4214,7951,4330,5.24,9.3,6.09,6.73,12.26,7.47,0.63,0.65,0.58,50.12,1443,1275.65,2020-01-12 06:00:00,2020-03-24 08:01:34
15569,3,235.76,235.41,235.11,408.04,407.48,407.79,28.5,53.1,32.9,4118,8011,4425,5.23,9.43,6.27,6.65,12.37,7.66,0.62,0.65,0.58,50,1443,1275.93,2020-01-12 06:00:00,2020-03-24 08:01:34
15570,3,235.06,234.95,235.35,407.04,407.3,407.39,28.3,50,32.5,3993,6930,4405,5.22,9.33,6.18,6.57,11.62,7.58,0.61,0.6,0.58,50,1443,1276.18,2020-01-12 06:00:00,2020-03-24 08:01:34
15571,3,235.17,235.01,235.38,407.18,407.37,407.5,28.2,50.1,38,3993,6985,5441,5.18,9.33,7,6.54,11.65,8.88,0.61,0.6,0.61,50,1443,1276.46,2020-01-12 06:00:00,2020-03-24 08:01:34
15572,3,235.14,235.13,235.26,407.27,407.37,407.38,28.5,49.9,38.1,4013,6955,5441,5.24,9.3,7.01,6.59,11.6,8.87,0.61,0.6,0.61,50,1444,1276.73,2020-01-12 06:00:00,2020-03-24 08:01:34
15573,3,235.21,235.22,235.36,407.4,407.53,407.53,30,51.1,38.1,4189,7076,5431,5.56,9.55,7.03,6.96,11.89,8.88,0.6,0.6,0.61,50,1444,1277.01,2020-01-12 06:00:00,2020-03-24 08:01:34
15574,3,235.11,235.21,235.06,407.31,407.26,407.18,29.7,50.7,38.5,4149,7030,5456,5.52,9.48,7.11,6.89,11.81,8.95,0.6,0.6,0.61,50,1444,1277.29,2020-01-12 06:00:00,2020-03-24 08:01:34
15575,3,235.13,235.38,234.88,407.48,407.26,407.04,29.2,49.9,23.7,4214,6899,2836,5.32,9.35,4.71,6.78,11.62,5.49,0.62,0.59,0.52,50,1444,1277.52,2020-01-12 06:00:00,2020-03-24 08:01:34
15576,3,234.94,235.38,234.97,407.31,407.33,406.95,28.4,49.7,23.7,4169,6894,2851,5.12,9.28,4.72,6.6,11.56,5.51,0.63,0.6,0.52,50,1445,1277.75,2020-01-12 06:00:00,2020-03-24 08:01:34
15577,3,235.17,235.33,234.8,407.47,407.14,407,28.5,52.3,23.8,4169,7342,2856,5.12,9.74,4.73,6.6,12.19,5.52,0.63,0.6,0.52,50,1445,1277.99,2020-01-12 06:00:00,2020-03-24 08:01:34
15578,3,235.16,235.24,235.05,407.37,407.28,407.21,30.1,52.7,31.7,4239,7493,4189,5.57,9.71,6.08,6.99,12.26,7.38,0.61,0.61,0.57,50,1445,1278.25,2020-01-12 06:00:00,2020-03-24 08:01:34
15579,3,235.25,235.08,235.02,407.32,407.12,407.27,29.9,52.2,38.4,4204,7438,5431,5.55,9.62,7.13,6.96,12.16,8.95,0.6,0.61,0.61,50,1445,1278.54,2020-01-12 06:00:00,2020-03-24 08:01:34
15580,3,235.18,235,235,407.19,407.03,407.19,30.4,50.2,38.6,4219,7206,5451,5.67,9.2,7.15,7.07,11.7,8.98,0.6,0.62,0.61,50,1445,1278.82,2020-01-12 06:00:00,2020-03-24 08:01:34
15581,3,234.96,234.72,234.75,406.75,406.57,406.77,31.9,49.2,38.8,4516,7096,5476,5.87,8.96,7.21,7.4,11.43,9.05,0.61,0.62,0.6,50,1446,1279.11,2020-01-12 06:00:00,2020-03-24 08:01:34
15582,3,234.16,233.93,234.65,405.37,405.8,406,31.5,49.9,38.9,4304,7161,5471,5.87,9.07,7.16,7.28,11.55,9.01,0.59,0.62,0.61,50,1446,1279.39,2020-01-12 06:00:00,2020-03-24 08:01:34
15583,3,234.19,234.06,234.68,405.51,405.94,406.05,31.3,50.7,41.2,4289,7272,5723,5.85,9.24,7.69,7.25,11.76,9.58,0.59,0.62,0.6,50,1446,1279.68,2020-01-12 06:00:00,2020-03-24 08:01:34
15584,3,234.37,234.13,234.44,405.73,405.79,406.01,32.2,49.6,38.8,4516,6985,5456,5.94,9.11,7.19,7.46,11.48,9.01,0.6,0.61,0.6,50,1447,1279.96,2020-01-12 06:00:00,2020-03-24 08:01:34
15585,3,234.44,233.88,234,405.57,405.2,405.68,34.6,49.2,38.9,4888,6930,5441,6.35,9.04,7.21,8.01,11.38,9.03,0.61,0.61,0.6,50,1447,1280.25,2020-01-12 06:00:00,2020-03-24 08:01:34
15586,3,234.6,234.06,234.33,405.87,405.64,406.11,32.7,49.1,30.6,4687,6889,4113,5.97,9.02,5.77,7.59,11.35,7.08,0.62,0.61,0.58,50,1447,1280.51,2020-01-12 06:00:00,2020-03-24 08:01:34
15587,3,234.39,233.91,234.26,405.56,405.45,405.86,32.8,49,23.7,4712,6859,2831,5.99,9.03,4.71,7.62,11.34,5.49,0.62,0.6,0.52,50,1447,1280.75,2020-01-12 06:00:00,2020-03-24 08:01:34
15588,3,234.32,233.75,234.18,405.37,405.24,405.74,31.9,49.9,23.6,4480,6975,2826,5.88,9.22,4.69,7.39,11.56,5.47,0.61,0.6,0.52,50,1448,1280.99,2020-01-12 06:00:00,2020-03-24 08:01:34
15589,3,234.29,233.36,234.05,405,404.78,405.59,33,49.2,32.4,4541,6879,4224,6.12,9.03,6.21,7.62,11.35,7.51,0.6,0.61,0.56,50,1448,1281.25,2020-01-12 06:00:00,2020-03-24 08:01:34
15590,3,234.4,233.44,233.96,405.16,404.78,405.61,31.2,49.6,41.2,4259,6930,5687,5.84,9.07,7.67,7.23,11.41,9.54,0.59,0.61,0.6,50,1448,1281.53,2020-01-12 06:00:00,2020-03-24 08:01:34
15591,3,234.53,233.77,234.11,405.56,405.19,405.85,33.9,48.9,40.9,4561,6874,5672,6.42,8.98,7.63,7.87,11.3,9.5,0.58,0.61,0.6,50,1448,1281.81,2020-01-12 06:00:00,2020-03-24 08:01:34
15592,3,234.55,233.6,234.17,405.43,405.1,405.93,31.5,49.4,39.5,4309,6925,5486,5.91,9.07,7.33,7.34,11.41,9.15,0.59,0.61,0.6,50,1448,1282.09,2020-01-12 06:00:00,2020-03-24 08:01:34
15593,3,234.47,233.79,234.33,405.52,405.4,405.99,33.4,50.8,39.4,4737,7096,5481,6.31,9.38,7.33,7.49,11.76,9.15,0.6,0.6,0.6,50,1449,1282.38,2020-01-12 06:00:00,2020-03-24 08:01:34
15594,3,234.94,234.19,234.91,406.28,406.25,406.91,34.6,50.2,30.4,4782,7020,4128,6.49,9.29,5.73,8.06,11.64,7.05,0.59,0.6,0.58,50,1449,1282.65,2020-01-12 06:00:00,2020-03-24 08:01:34
15595,3,234.64,233.99,234.84,405.85,406.02,406.58,34.5,49.3,30.9,4757,6899,4174,6.44,9.1,5.86,8,11.42,7.19,0.6,0.6,0.58,50,1449,1282.91,2020-01-12 06:00:00,2020-03-24 08:01:34
15596,3,234.28,234.15,234.16,405.67,405.57,405.68,32.1,51.6,30.9,4485,7176,4164,5.9,9.57,5.86,7.4,11.95,7.19,0.6,0.6,0.58,50,1450,1283.17,2020-01-12 06:00:00,2020-03-24 08:01:34
15597,3,235.01,234.33,234.05,406.46,405.63,406.22,32.2,49,24.1,4531,6849,2881,5.96,9.06,4.79,7.48,11.35,5.58,0.61,0.6,0.52,50,1450,1283.41,2020-01-12 06:00:00,2020-03-24 08:01:34
15598,3,234.72,234.23,234.06,406.12,405.55,405.98,33.8,48.9,24,4682,6829,2871,6.29,9.01,4.77,7.84,11.3,5.56,0.6,0.6,0.52,50,1450,1283.65,2020-01-12 06:00:00,2020-03-24 08:01:34
15599,3,234.87,234.39,234.15,406.38,405.76,406.18,31.9,49.6,24.2,4470,6945,2871,5.9,9.18,4.81,7.39,11.49,5.6,0.6,0.6,0.51,50,1450,1283.89,2020-01-12 06:00:00,2020-03-24 08:01:34
15600,3,234.66,234.15,234.07,406,405.49,405.93,32.1,51,24,4501,7091,2851,5.94,9.54,4.79,7.44,11.88,5.57,0.6,0.6,0.51,50,1450,1284.13,2020-01-12 06:00:00,2020-03-24 08:01:34
15601,3,234.46,234.18,234.05,405.85,405.49,405.74,32.1,50.6,30.6,4511,7086,4138,5.91,9.37,5.75,7.43,11.74,7.08,0.61,0.6,0.58,50,1451,1284.39,2020-01-12 07:00:00,2020-03-24 08:01:34
15602,3,234.66,234.16,234.11,406.01,405.53,405.96,32,49.8,30.8,4506,6975,4149,5.91,9.18,5.82,7.43,11.52,7.13,0.61,0.6,0.58,50,1451,1284.65,2020-01-12 07:00:00,2020-03-24 08:01:34
15603,3,234.82,234.14,234.49,406.13,405.85,406.44,37.4,49.3,30.5,5099,6910,4164,7.03,9.08,5.75,8.69,11.41,7.09,0.59,0.61,0.59,50,1451,1284.92,2020-01-12 07:00:00,2020-03-24 08:01:34
15604,3,235.19,234.44,234.68,406.71,406.27,406.92,34,49.4,30.5,4742,6945,4149,6.33,9.12,5.75,7.91,11.46,7.08,0.6,0.61,0.59,50,1451,1285.19,2020-01-12 07:00:00,2020-03-24 08:01:34
15605,3,235.12,234.55,234.78,406.74,406.44,406.94,33.8,49.1,30.9,4566,6905,4169,6.4,9.07,5.83,7.84,11.38,7.16,0.58,0.61,0.58,50,1452,1285.45,2020-01-12 07:00:00,2020-03-24 08:01:34
15606,3,235.15,234.49,234.61,406.72,406.25,406.83,31.6,51,33.1,4229,7141,4415,6.02,9.44,6.29,7.35,11.83,7.69,0.58,0.6,0.57,50,1452,1285.71,2020-01-12 07:00:00,2020-03-24 08:01:34
15607,3,235.3,234.45,234.68,406.81,406.28,407.01,31.8,50.5,30.8,4194,7070,4174,6.11,9.35,5.83,7.4,11.72,7.16,0.57,0.6,0.58,50,1452,1285.97,2020-01-12 07:00:00,2020-03-24 08:01:34
15608,3,235.03,234.04,234.28,406.23,405.58,406.43,30.5,49.5,24,3952,6950,2891,5.86,9.14,4.73,7.07,11.48,5.54,0.56,0.61,0.52,50,1452,1286.2,2020-01-12 07:00:00,2020-03-24 08:01:34
15609,3,235.26,234.28,234.61,406.64,406.07,406.92,30.6,51.8,23.8,3983,7382,2901,5.9,9.47,4.72,7.12,12,5.53,0.56,0.62,0.52,50,1453,1286.43,2020-01-12 07:00:00,2020-03-24 08:01:34
15610,3,235.37,234.44,234.64,406.86,406.24,407.04,30.4,51.6,23.9,3952,7342,2896,5.86,9.44,4.73,7.06,11.96,5.54,0.56,0.61,0.52,50,1453,1286.67,2020-01-12 07:00:00,2020-03-24 08:01:34
15611,3,235.31,234.51,234.69,406.87,406.34,407.03,32.3,51.9,31,4159,7412,4239,6.25,9.52,5.83,7.5,12.06,7.21,0.55,0.62,0.59,50,1453,1286.93,2020-01-12 07:00:00,2020-03-24 08:01:34
15612,3,235.33,234.29,234.73,406.71,406.18,407.08,30.5,49.5,32.7,3952,7111,4410,5.87,9.01,6.18,7.07,11.48,7.59,0.56,0.62,0.58,50,1453,1287.19,2020-01-12 07:00:00,2020-03-24 08:01:34
15613,3,235.3,234.31,234.99,406.7,406.43,407.29,31.2,49.6,32.6,4194,7136,4415,5.91,8.99,6.17,7.25,11.48,7.59,0.58,0.62,0.58,50,1454,1287.45,2020-01-12 07:00:00,2020-03-24 08:01:34
15614,3,235.48,234.53,235.08,407.05,406.7,407.52,31.5,50.1,31.1,4234,7191,4224,6,9.14,5.86,7.34,11.62,7.22,0.58,0.62,0.58,50,1454,1287.72,2020-01-12 07:00:00,2020-03-24 08:01:34
15615,3,235.27,234.46,235,406.79,406.56,407.26,31.6,48.7,30.8,4194,6935,4204,6.06,8.95,5.79,7.37,11.31,7.16,0.57,0.61,0.59,50,1454,1287.97,2020-01-12 07:00:00,2020-03-24 08:01:34
15616,3,235.27,234.5,234.56,406.83,406.22,406.88,31.1,50.1,33.3,4189,7101,4460,5.91,9.24,6.3,7.24,11.65,7.71,0.58,0.61,0.58,50,1454,1288.23,2020-01-12 07:00:00,2020-03-24 08:01:34
15617,3,236.8,235.95,235.72,409.42,408.48,409.21,22.1,40.7,20.7,3208,5527,2695,4,7.69,3.99,5.13,9.46,4.81,0.63,0.58,0.56,50,1540,1288.42,2020-01-12 07:00:00,2020-03-24 08:01:34
15618,3,236.74,236.21,235.51,409.58,408.52,408.98,22.2,40.5,16.7,3228,5516,1649,4.01,7.67,3.49,5.17,9.45,3.85,0.63,0.58,0.43,50,1540,1288.6,2020-01-12 07:00:00,2020-03-24 08:01:34
15619,3,236.54,236.28,235.65,409.48,408.7,408.92,23.3,40.8,16.7,3600,5532,1639,4.05,7.75,3.49,5.42,9.52,3.85,0.66,0.58,0.43,50,1540,1288.78,2020-01-12 07:00:00,2020-03-24 08:01:34
15620,3,236.54,236.34,235.85,409.53,408.92,409.1,24.9,43.3,14,3751,5818,1181,4.42,8.28,3,5.79,10.11,3.22,0.65,0.57,0.37,50,1541,1288.96,2020-01-12 07:00:00,2020-03-24 08:01:34
15621,3,236.48,236.18,235.75,409.34,408.71,408.97,25.3,42.6,20.2,3802,5708,2509,4.46,8.13,3.97,5.83,9.98,4.69,0.65,0.58,0.53,50,1541,1289.16,2020-01-12 07:00:00,2020-03-24 08:01:34
15622,3,236.74,236.46,236.03,409.8,409.19,409.43,22.1,41.5,20.3,3429,5632,2509,3.8,7.9,4.01,5.11,9.7,4.72,0.67,0.58,0.53,50,1541,1289.35,2020-01-12 07:00:00,2020-03-24 08:01:34
15623,3,236.45,236.15,235.71,409.29,408.64,408.91,21,42.1,20.6,3324,5703,2509,3.56,7.99,4.05,4.87,9.81,4.76,0.68,0.58,0.53,50,1541,1289.54,2020-01-12 07:00:00,2020-03-24 08:01:34
15624,3,236.22,236.05,235.7,409,408.55,408.7,21.1,44,20.3,3314,5869,2479,3.58,8.33,3.98,4.87,10.19,4.69,0.68,0.58,0.53,50,1541,1289.74,2020-01-12 07:00:00,2020-03-24 08:01:34
15625,3,236.31,235.99,235.94,409.02,408.7,408.99,21.5,45.1,20.2,3364,6251,2479,3.69,8.46,3.98,4.99,10.52,4.68,0.68,0.59,0.53,50,1542,1289.94,2020-01-12 07:00:00,2020-03-24 08:01:34
15626,3,235.91,235.88,235.79,408.59,408.48,408.51,22.1,43,20.2,3409,5808,2479,3.79,8.18,3.98,5.09,10.03,4.68,0.67,0.58,0.53,50,1542,1290.13,2020-01-12 07:00:00,2020-03-24 08:01:34
15627,3,236.41,236.12,235.97,409.22,408.84,409.09,23.9,42.9,20.2,3636,5788,2479,4.19,8.17,3.98,5.54,10.01,4.68,0.66,0.58,0.53,50,1542,1290.33,2020-01-12 07:00:00,2020-03-24 08:01:34
15628,3,236.16,236.57,235.7,409.4,409,408.64,23.1,42.6,14.1,3284,5738,1181,4.21,8.14,3.01,5.34,9.97,3.23,0.62,0.58,0.37,50,1542,1290.5,2020-01-12 07:00:00,2020-03-24 08:01:34
15629,3,236.23,236.58,235.65,409.46,408.96,408.66,22.7,44.4,14.2,3138,6155,1186,4.22,8.37,3.02,5.25,10.39,3.24,0.6,0.59,0.37,50,1542,1290.68,2020-01-12 07:00:00,2020-03-24 08:01:34
15630,3,236.18,236.38,235.44,409.25,408.61,408.43,20.5,41.9,15.7,2881,5677,1362,3.75,7.97,3.35,4.72,9.78,3.62,0.61,0.58,0.38,50,1542,1290.84,2020-01-12 07:00:00,2020-03-24 08:01:34
15631,3,236.3,236,235.54,409.02,408.36,408.62,22.9,44.5,22.4,3163,6683,2725,4.26,7.96,4.43,5.3,10.39,5.2,0.6,0.64,0.52,50,1543,1291.05,2020-01-12 07:00:00,2020-03-24 08:01:34
15632,3,236.44,235.83,235.14,409,407.88,408.4,22.1,46,20.5,3077,6879,2499,4.08,8.25,4.02,5.11,10.74,4.73,0.6,0.64,0.53,50,1543,1291.26,2020-01-12 07:00:00,2020-03-24 08:01:34
15633,3,236.41,235.88,235.21,409.02,407.98,408.44,22.8,45.8,20.2,3268,6864,2489,4.11,8.2,3.97,5.25,10.7,4.69,0.63,0.64,0.53,50,1543,1291.47,2020-01-12 07:00:00,2020-03-24 08:01:34
15634,3,236.3,235.74,235.03,408.8,407.7,408.18,21.3,45.7,20.3,3102,6829,2494,3.81,8.18,3.95,4.91,10.65,4.67,0.63,0.64,0.53,50,1543,1291.67,2020-01-12 07:00:00,2020-03-24 08:01:34
15635,3,236.38,235.74,235.03,408.87,407.69,408.26,20.5,45.2,20.6,2891,6744,2514,3.74,8.09,4.02,4.69,10.54,4.74,0.61,0.64,0.53,50,1543,1291.88,2020-01-12 07:00:00,2020-03-24 08:01:34
15636,3,236.85,235.72,235.37,409.26,407.97,408.96,20.4,45.1,20.6,2886,6703,2529,3.73,8.09,4.04,4.71,10.51,4.75,0.61,0.64,0.53,50,1543,1292.08,2020-01-12 07:00:00,2020-03-24 08:01:34
15637,3,236.59,235.58,235.47,408.91,407.94,408.81,21.1,45.3,20.5,2916,6749,2514,3.91,8.11,4.02,4.89,10.55,4.74,0.6,0.64,0.53,50,1544,1292.28,2020-01-12 07:00:00,2020-03-24 08:01:34
15638,3,236.35,235.46,235.36,408.6,407.74,408.52,20.5,47,20.8,2876,6960,2519,3.75,8.46,4.08,4.72,10.95,4.79,0.61,0.64,0.53,50,1544,1292.49,2020-01-12 07:00:00,2020-03-24 08:01:34
15639,3,236.2,235.35,234.78,408.38,407.15,407.89,21.2,47,14.1,3097,7060,1181,3.8,8.37,3,4.89,10.95,3.22,0.63,0.64,0.37,50,1544,1292.68,2020-01-12 07:00:00,2020-03-24 08:01:34
15640,3,236.24,235.34,234.68,408.4,407.05,407.83,21.3,46.7,14.1,3102,7015,1186,3.82,8.3,3.02,4.9,10.87,3.24,0.63,0.65,0.37,50,1544,1292.87,2020-01-12 07:00:00,2020-03-24 08:01:34
15641,3,236.08,235.27,234.73,408.2,407.03,407.73,21.2,47.4,14.1,3077,7141,1181,3.82,8.41,3.01,4.9,11.03,3.22,0.63,0.65,0.36,50,1544,1293.06,2020-01-12 07:00:00,2020-03-24 08:01:34
15642,3,236.02,235.25,234.53,408.13,406.84,407.51,22.3,46.8,23.2,3460,7050,2781,3.83,8.3,4.61,5.15,10.88,5.38,0.67,0.65,0.52,50,1545,1293.28,2020-01-12 07:00:00,2020-03-24 08:01:34
15643,3,235.96,235.1,234.44,407.95,406.64,407.38,22.9,46.8,22.7,3263,6925,2735,4.19,8.42,4.46,5.31,10.9,5.23,0.62,0.64,0.52,50,1545,1293.49,2020-01-12 07:00:00,2020-03-24 08:01:34
15644,3,235.53,234.76,234.41,407.28,406.32,406.98,23,49,20.3,3263,7131,2469,4.19,8.89,3.96,5.31,11.38,4.66,0.61,0.63,0.53,50,1545,1293.71,2020-01-12 07:00:00,2020-03-24 08:01:34
15645,3,235.45,234.5,234.3,406.98,405.99,406.81,23.3,46.7,20.7,3465,6899,2660,4.17,8.34,3.96,5.42,10.82,4.77,0.64,0.64,0.56,49.85,1546,1293.92,2020-01-12 07:00:00,2020-03-24 08:01:34
15646,3,235.82,234.99,234.77,407.74,406.83,407.55,21.6,46.7,20.8,3258,6965,2695,3.77,8.34,3.96,4.98,10.86,4.79,0.66,0.64,0.56,49.84,1546,1294.14,2020-01-12 07:00:00,2020-03-24 08:01:34
15647,3,235.86,235.33,234.57,408.06,406.95,407.41,21.1,45.1,14.4,3072,6749,1372,3.76,8.07,2.99,4.85,10.52,3.28,0.63,0.64,0.42,50,1546,1294.33,2020-01-12 07:00:00,2020-03-24 08:01:34
15648,3,236.05,235.21,234.58,408.12,406.85,407.57,21,42.5,16.6,3062,5677,1619,3.76,8.1,3.48,4.85,9.88,3.83,0.63,0.57,0.42,50,1546,1294.5,2020-01-12 07:00:00,2020-03-24 08:01:34
15649,3,236.16,235.34,234.63,408.33,407.01,407.71,21.1,40.1,16.9,3057,5330,1649,3.78,7.65,3.51,4.86,9.32,3.87,0.63,0.57,0.42,50,1546,1294.67,2020-01-12 07:00:00,2020-03-24 08:01:34
15650,3,236.22,235.52,234.8,408.54,407.31,407.92,21.1,41.5,14.7,3057,5521,1383,3.79,7.93,3.05,4.87,9.67,3.34,0.63,0.57,0.41,50,1547,1294.83,2020-01-12 07:00:00,2020-03-24 08:01:34
15651,3,235.93,235.71,234.66,408.45,407.35,407.54,22.3,41.9,21.3,3434,5577,2690,3.87,8.02,4.1,5.17,9.77,4.9,0.66,0.57,0.55,50,1547,1295.03,2020-01-12 07:00:00,2020-03-24 08:01:34
15652,3,235.51,235.42,234.23,407.84,406.73,406.81,22.6,42.4,21.2,3268,5652,2675,4.05,8.1,4.09,5.2,9.88,4.88,0.63,0.57,0.55,50,1547,1295.22,2020-01-12 07:00:00,2020-03-24 08:01:34
15653,3,235.59,235.72,234.52,408.16,407.24,407.12,22,42.7,21,3243,5698,2504,3.88,8.17,4.12,5.05,9.95,4.82,0.64,0.57,0.52,50,1547,1295.41,2020-01-12 07:00:00,2020-03-24 08:01:34
15654,3,235.85,235.47,234.61,408.17,407.1,407.42,24.2,40.8,20.4,3515,5426,2459,4.37,7.79,3.99,5.61,9.49,4.68,0.63,0.57,0.52,50,1547,1295.6,2020-01-12 07:00:00,2020-03-24 08:01:34
15655,3,235.77,235.46,235.05,408.1,407.47,407.75,21.2,41.9,22.6,3032,5612,2680,3.84,7.99,4.69,4.89,9.76,5.47,0.62,0.57,0.52,50,1547,1295.79,2020-01-12 07:00:00,2020-03-24 08:01:34
15656,3,235.69,235.22,234.69,407.82,406.96,407.36,22.1,42.9,20.2,3258,5723,2449,3.89,8.14,3.99,5.07,9.95,4.68,0.64,0.57,0.52,50,1548,1295.98,2020-01-12 07:00:00,2020-03-24 08:01:34
15657,3,235.55,235.09,234.65,407.58,406.8,407.2,21.7,42.5,20.2,3253,5692,2449,3.83,8.07,3.98,5.01,9.89,4.67,0.65,0.58,0.52,50,1548,1296.17,2020-01-12 07:00:00,2020-03-24 08:01:34
15658,3,235.37,235.1,234.28,407.44,406.5,406.73,21.8,42,14.2,3248,5537,1181,3.81,8.01,3.04,5,9.73,3.25,0.65,0.57,0.36,50,1548,1296.34,2020-01-12 07:00:00,2020-03-24 08:01:34
15659,3,235.16,235.09,234.38,407.25,406.57,406.64,23.2,44.2,14.1,3414,5869,1151,4.12,8.44,3.01,5.33,10.28,3.22,0.64,0.57,0.36,50,1548,1296.51,2020-01-12 07:00:00,2020-03-24 08:01:34
15660,3,235.22,235.11,234.36,407.32,406.57,406.67,23.5,41.3,14,3439,5476,1141,4.2,7.88,2.99,5.4,9.59,3.2,0.64,0.57,0.36,50,1548,1296.68,2020-01-12 07:00:00,2020-03-24 08:01:34
15661,3,235.18,235.01,234.38,407.19,406.5,406.64,22.3,42.9,20.4,3439,5728,2464,3.83,8.15,4,5.14,9.96,4.69,0.67,0.58,0.53,50,1549,1296.87,2020-01-12 08:00:00,2020-03-24 08:01:34
15662,3,235.19,235,234.34,407.19,406.45,406.62,28.3,44.3,21,4164,5853,2529,5.1,8.47,4.12,6.58,10.29,4.83,0.63,0.57,0.52,50,1549,1297.08,2020-01-12 08:00:00,2020-03-24 08:01:34
15663,3,234.93,234.87,234.15,406.86,406.18,406.23,31.4,45,21,4501,5954,2519,5.71,8.6,4.1,7.27,10.46,4.82,0.62,0.57,0.52,50,1549,1297.3,2020-01-12 08:00:00,2020-03-24 08:01:34
15664,3,234.92,234.82,234.52,406.81,406.46,406.55,29,42.8,21,4098,5682,2539,5.32,8.13,4.13,6.7,9.91,4.85,0.61,0.57,0.52,49.9,1549,1297.5,2020-01-12 08:00:00,2020-03-24 08:01:34
15665,3,234.92,234.81,234.53,406.8,406.46,406.56,29,43.1,20.8,4123,5894,2519,5.32,8.1,4.05,6.72,10.01,4.76,0.61,0.59,0.53,49.88,1550,1297.71,2020-01-12 08:00:00,2020-03-24 08:01:34
15666,3,235,234.84,234.77,406.89,406.69,406.83,27.2,42.9,20.6,3917,5848,2519,4.95,8.06,4.03,6.31,9.95,4.74,0.62,0.59,0.53,50,1550,1297.92,2020-01-12 08:00:00,2020-03-24 08:01:34
15667,3,235.04,235.09,234.4,407.14,406.59,406.55,28.1,42.5,18.8,4144,5763,1513,5.04,8.02,4.05,6.52,9.87,4.32,0.64,0.58,0.35,50,1550,1298.11,2020-01-12 08:00:00,2020-03-24 08:01:34
15668,3,234.94,235.11,234.25,407.08,406.48,406.34,30.6,41.5,19.1,4420,5597,1543,5.57,7.85,4.1,7.11,9.63,4.38,0.62,0.58,0.35,50,1550,1298.3,2020-01-12 08:00:00,2020-03-24 08:01:34
15669,3,234.83,234.92,234.18,406.82,406.26,406.18,30.6,40.8,19.2,4415,5506,1554,5.56,7.71,4.13,7.1,9.47,4.41,0.62,0.58,0.35,50,1550,1298.49,2020-01-12 08:00:00,2020-03-24 08:01:34
15670,3,234.99,235.05,234.17,407.07,406.35,406.31,28.5,41.6,21.6,4199,5632,1830,5.12,7.85,4.65,6.62,9.68,4.97,0.63,0.58,0.37,50,1550,1298.68,2020-01-12 08:00:00,2020-03-24 08:01:34
15671,3,234.85,234.97,234.4,406.87,406.48,406.38,27.6,42.3,27.8,3957,5627,3108,5.03,8.06,5.63,6.4,9.83,6.43,0.62,0.57,0.48,50,1551,1298.9,2020-01-12 08:00:00,2020-03-24 08:01:34
15672,3,235.12,235.17,234.58,407.28,406.81,406.77,27.8,42.9,25.9,3967,5718,2876,5.11,8.18,5.23,6.47,9.97,5.96,0.61,0.57,0.48,50,1551,1299.11,2020-01-12 08:00:00,2020-03-24 08:01:34
15673,3,234.9,234.91,234.45,406.87,406.48,406.47,27.7,44.4,25.6,3973,6065,2861,5.03,8.35,5.17,6.41,10.31,5.9,0.62,0.59,0.48,50,1551,1299.32,2020-01-12 08:00:00,2020-03-24 08:01:34
15674,3,235.14,235.04,234.62,407.19,406.74,406.82,28.1,45.1,26,4023,5944,2896,5.12,8.61,5.24,6.5,10.46,5.97,0.62,0.57,0.48,50,1551,1299.53,2020-01-12 08:00:00,2020-03-24 08:01:34
15675,3,235,235.2,234.49,407.21,406.76,406.58,27.9,43.5,25.6,3988,5718,2866,5.07,8.32,5.18,6.45,10.09,5.91,0.62,0.57,0.48,50,1551,1299.74,2020-01-12 08:00:00,2020-03-24 08:01:34
15676,3,235.2,235.26,234.65,407.43,406.95,406.9,27.8,42.9,35.4,3998,5728,4420,5.07,8.15,6.88,6.45,9.95,8.17,0.62,0.58,0.54,50,1552,1299.98,2020-01-12 08:00:00,2020-03-24 08:01:34
15677,3,235.28,235.36,234.9,407.59,407.26,407.19,27.9,42.5,35.7,3998,5647,4445,5.1,8.1,6.99,6.48,9.87,8.28,0.62,0.57,0.54,50,1552,1300.21,2020-01-12 08:00:00,2020-03-24 08:01:34
15678,3,235.45,235.14,235,407.54,407.15,407.42,27.8,42.1,33.1,3983,5587,4164,5.09,8.03,6.44,6.46,9.78,7.65,0.62,0.57,0.54,50,1552,1300.44,2020-01-12 08:00:00,2020-03-24 08:01:34
15679,3,235.83,235.06,234.67,407.8,406.8,407.46,27.4,43,26.7,3817,5687,2871,5.08,8.21,5.46,6.35,9.98,6.17,0.6,0.57,0.47,50,1552,1300.65,2020-01-12 08:00:00,2020-03-24 08:01:34
15680,3,235.64,235.24,235.09,407.79,407.31,407.66,27.4,41,20.8,3832,5305,1730,5.09,7.9,4.5,6.37,9.51,4.82,0.6,0.56,0.36,50,1552,1300.83,2020-01-12 08:00:00,2020-03-24 08:01:34
15681,3,235.46,235,234.93,407.43,406.97,407.37,28.1,42.1,19.4,3867,5446,1709,5.26,8.12,4.15,6.53,9.77,4.48,0.59,0.56,0.38,50,1552,1301.01,2020-01-12 08:00:00,2020-03-24 08:01:34
15682,3,235.65,235.07,235.02,407.65,407.11,407.61,27.2,44.6,25.8,3721,5954,3012,5.13,8.47,5.16,6.3,10.36,5.97,0.58,0.57,0.5,50,1553,1301.23,2020-01-12 08:00:00,2020-03-24 08:01:34
15683,3,235.75,235.14,235.18,407.8,407.31,407.83,29.3,43.7,34,3917,5773,4380,5.6,8.38,6.57,6.83,10.17,7.88,0.57,0.57,0.56,50,1553,1301.46,2020-01-12 08:00:00,2020-03-24 08:01:34
15684,3,235.68,235.13,235.32,407.73,407.42,407.9,27.7,45,34.4,3842,5964,4425,5.15,8.6,6.65,6.42,10.46,7.98,0.6,0.57,0.55,50,1553,1301.7,2020-01-12 08:00:00,2020-03-24 08:01:34
15685,3,235.38,234.72,234.79,407.12,406.61,407.18,29.7,44.8,36.6,4224,5934,4672,5.48,8.55,7.1,6.92,10.4,8.5,0.61,0.57,0.55,50,1553,1301.94,2020-01-12 08:00:00,2020-03-24 08:01:34
15686,3,235.44,234.88,234.9,407.31,406.84,407.33,30.4,44.8,36.8,4425,5944,4692,5.51,8.55,7.15,7.07,10.4,8.54,0.63,0.57,0.55,50,1554,1302.2,2020-01-12 08:00:00,2020-03-24 08:01:34
15687,3,235.29,234.6,234.61,406.93,406.35,406.94,32.4,43.5,34.7,4662,5738,4445,5.93,8.32,6.71,7.53,10.1,8.04,0.62,0.57,0.55,50,1554,1302.44,2020-01-12 08:00:00,2020-03-24 08:01:34
15688,3,235.33,234.74,234.75,407.1,406.59,407.1,30.8,45.6,34.8,4491,6055,4475,5.6,8.68,6.7,7.17,10.58,8.05,0.63,0.57,0.56,49.89,1554,1302.69,2020-01-12 08:00:00,2020-03-24 08:01:34
15689,3,235.17,234.77,234.69,406.98,406.56,406.91,31,45,27.7,4496,5934,2972,5.63,8.61,5.66,7.2,10.46,6.39,0.62,0.57,0.46,49.89,1554,1302.92,2020-01-12 08:00:00,2020-03-24 08:01:34
15690,3,235.26,234.84,234.77,407.11,406.69,407.06,30.9,44.7,27.7,4340,5899,2992,5.75,8.55,5.68,7.2,10.37,6.43,0.6,0.57,0.47,49.87,1554,1303.14,2020-01-12 08:00:00,2020-03-24 08:01:34
15691,3,235.23,234.71,234.72,406.98,406.53,406.99,28.1,45.7,31.7,4038,6065,3505,5.11,8.7,6.46,6.52,10.6,7.35,0.62,0.57,0.48,49.86,1555,1303.36,2020-01-12 08:00:00,2020-03-24 08:01:34
15692,3,235.34,234.82,234.8,407.18,406.7,407.15,27.7,42.9,31.9,3862,5733,3530,5.13,8.15,6.49,6.42,9.96,7.39,0.6,0.58,0.48,49.88,1555,1303.58,2020-01-12 08:00:00,2020-03-24 08:01:34
15693,3,235.32,234.78,234.65,407.12,406.54,407.01,27.6,44.7,30,3852,5954,3460,5.11,8.48,6.01,6.39,10.37,6.93,0.6,0.57,0.5,49.88,1555,1303.8,2020-01-12 08:00:00,2020-03-24 08:01:34
15694,3,235.26,234.8,234.76,407.08,406.65,407.05,27.9,44.3,30.4,3827,5874,3490,5.21,8.43,6.12,6.46,10.27,7.04,0.59,0.57,0.5,50,1555,1304.02,2020-01-12 08:00:00,2020-03-24 08:01:34
15695,3,235.62,235.07,234.98,407.63,407.08,407.55,27.5,42.1,30.4,3847,5587,3495,5.11,8.03,6.11,6.39,9.78,7.02,0.6,0.57,0.5,50,1556,1304.24,2020-01-12 08:00:00,2020-03-24 08:01:34
15696,3,235.65,235.04,235.06,407.63,407.12,407.65,28.1,43.8,30.6,4058,5818,3520,5.12,8.34,6.16,6.53,10.16,7.09,0.62,0.57,0.5,50,1556,1304.46,2020-01-12 08:00:00,2020-03-24 08:01:34
15697,3,235.99,235.31,235.39,408.16,407.64,408.23,30.3,43.9,30.5,4325,5723,3520,5.6,8.45,6.12,7.07,10.2,7.06,0.61,0.56,0.5,50,1556,1304.69,2020-01-12 08:00:00,2020-03-24 08:01:34
15698,3,235.74,235.5,235.33,408.1,407.75,407.95,28.6,44.3,30.6,4078,5798,3525,5.25,8.53,6.16,6.65,10.3,7.09,0.61,0.56,0.5,50,1556,1304.91,2020-01-12 08:00:00,2020-03-24 08:01:34
15699,3,235.68,235.73,235.61,408.25,408.19,408.15,30.5,45.1,30.1,4345,6050,4123,5.64,8.58,5.66,7.13,10.49,7,0.61,0.58,0.59,50,1556,1305.15,2020-01-12 08:00:00,2020-03-24 08:01:34
15700,3,235.92,235.82,235.56,408.54,408.23,408.31,30.4,41,23.5,4204,5325,2821,5.69,7.91,4.66,7.07,9.54,5.44,0.59,0.56,0.52,50,1557,1305.36,2020-01-12 08:00:00,2020-03-24 08:01:34
15701,3,235.83,235.4,235.25,408.1,407.59,407.96,27.9,48.2,23.4,3942,6547,2816,5.16,8.1,4.64,6.49,10.41,5.41,0.61,0.63,0.52,50,1557,1305.58,2020-01-12 08:00:00,2020-03-24 08:01:34
15702,3,235.13,234.63,234.5,406.83,406.28,406.71,27.9,45.7,23.3,3882,6588,2766,5.18,8.31,4.64,6.47,10.6,5.39,0.6,0.62,0.51,50,1557,1305.8,2020-01-12 08:00:00,2020-03-24 08:01:34
15703,3,234.69,234.37,234.45,406.22,406.01,406.29,27.5,44.6,29.9,3686,6442,4048,5.2,8.08,5.62,6.37,10.32,6.93,0.58,0.62,0.58,50,1557,1306.04,2020-01-12 08:00:00,2020-03-24 08:01:34
15704,3,234.53,234.01,234.53,405.77,405.77,406.22,27.9,44.6,32.5,3857,6392,4335,5.2,8.07,6.17,6.46,10.3,7.53,0.6,0.62,0.57,50,1557,1306.28,2020-01-12 08:00:00,2020-03-24 08:01:34
15705,3,234.32,233.78,234.37,405.39,405.43,405.9,28.5,45.8,32.4,4073,6598,4325,5.21,8.27,6.15,6.6,10.58,7.51,0.62,0.62,0.58,50,1558,1306.53,2020-01-12 08:00:00,2020-03-24 08:01:34
15706,3,234.43,233.79,234.3,405.49,405.38,405.93,28.7,48,30.1,4083,6859,4053,5.25,8.75,5.67,6.63,11.09,6.97,0.62,0.62,0.58,50,1558,1306.78,2020-01-12 08:00:00,2020-03-24 08:01:34
15707,3,234.61,233.65,234.49,405.52,405.42,406.25,28.6,51.2,30.1,4073,7211,4043,5.23,9.4,5.68,6.62,11.8,6.97,0.62,0.61,0.58,50,1558,1307.04,2020-01-12 08:00:00,2020-03-24 08:01:34
15708,3,234.49,233.77,234.43,405.52,405.47,406.09,31.7,48.2,30.4,4294,6844,4063,5.97,8.81,5.74,7.35,11.15,7.03,0.58,0.61,0.58,50,1558,1307.29,2020-01-12 08:00:00,2020-03-24 08:01:34
15709,3,235.04,234.18,234.71,406.35,406.07,406.81,29.9,44.4,30.3,4088,6366,4048,5.62,8.05,5.75,6.93,10.24,7.04,0.59,0.62,0.58,50,1559,1307.53,2020-01-12 08:00:00,2020-03-24 08:01:34
15710,3,235.39,234.57,235.16,407,406.79,407.5,29.9,44.7,23.6,4098,6422,2781,5.63,8.1,4.7,6.96,10.33,5.46,0.59,0.62,0.51,50,1559,1307.75,2020-01-12 08:00:00,2020-03-24 08:01:34
15711,3,235.26,234.51,235.07,406.84,406.68,407.32,32.1,44.1,23.6,4350,6331,2781,6.09,8,4.72,7.5,10.18,5.47,0.58,0.62,0.51,50.1,1559,1307.98,2020-01-12 08:00:00,2020-03-24 08:01:34
15712,3,235.41,234.65,235.29,407.08,406.98,407.64,30.3,45.5,26.6,4164,6547,3148,5.7,8.26,5.34,7.05,10.54,5.84,0.59,0.62,0.51,50,1559,1308.21,2020-01-12 08:00:00,2020-03-24 08:01:34
15713,3,235.84,234.53,235.12,407.35,406.73,407.86,28.6,45.8,33.6,4078,6618,4460,5.24,8.3,6.39,6.63,10.61,7.78,0.62,0.62,0.57,50,1559,1308.46,2020-01-12 08:00:00,2020-03-24 08:01:34
15714,3,235.68,234.41,235.03,407.11,406.55,407.64,28.4,46.4,32.6,4068,6718,4355,5.21,8.38,6.21,6.61,10.74,7.58,0.62,0.63,0.57,50,1560,1308.71,2020-01-12 08:00:00,2020-03-24 08:01:34
15715,3,236.48,235.12,235.65,408.43,407.71,408.88,29.1,45.2,30.5,4149,6593,4169,5.37,8.15,5.74,6.76,10.48,7.09,0.61,0.63,0.59,50,1560,1308.96,2020-01-12 08:00:00,2020-03-24 08:01:34
15716,3,236.31,235.03,235.58,408.19,407.56,408.66,27.2,46.5,30.3,3817,6744,4118,5.08,8.42,5.7,6.35,10.8,7.04,0.6,0.63,0.59,50,1560,1309.21,2020-01-12 08:00:00,2020-03-24 08:01:34
15717,3,236.39,234.98,235.53,408.22,407.47,408.69,27.3,46.5,30.8,3832,6804,4330,5.09,8.39,5.72,6.38,10.77,7.17,0.6,0.63,0.6,50,1560,1309.46,2020-01-12 08:00:00,2020-03-24 08:01:34
15718,3,236.36,234.91,235.47,408.13,407.36,408.62,27.1,44.6,33.1,3807,6527,4596,5.05,8.04,6.22,6.32,10.35,7.73,0.6,0.63,0.6,50,1561,1309.71,2020-01-12 08:00:00,2020-03-24 08:01:34
15719,3,236.17,235.19,235.72,408.21,407.82,408.67,29,40.4,31,4123,5260,4355,5.37,7.76,5.77,6.76,9.37,7.22,0.61,0.56,0.6,50,1561,1309.93,2020-01-12 08:00:00,2020-03-24 08:01:34
15720,3,236.23,235.19,235.73,408.27,407.82,408.68,29,42.8,31.1,4138,5577,4365,5.35,8.21,5.78,6.76,9.91,7.23,0.61,0.56,0.6,50,1561,1310.17,2020-01-12 08:00:00,2020-03-24 08:01:34
15721,3,236.17,235.47,235.77,408.45,408.11,408.71,29.2,43.3,24.1,4179,5637,3037,5.39,8.33,4.71,6.81,10.05,5.6,0.61,0.56,0.54,50,1561,1310.38,2020-01-12 09:00:00,2020-03-24 08:01:34
15722,3,236.36,235.24,235.68,408.42,407.83,408.8,30.3,41.6,24,4440,5391,3042,5.5,7.98,4.69,7.06,9.63,5.58,0.63,0.56,0.55,50,1561,1310.6,2020-01-12 09:00:00,2020-03-24 08:01:34
15723,3,236.98,235.2,235.86,408.92,407.95,409.49,30.8,43.2,31.1,4631,5753,4390,5.54,8.2,5.77,7.22,10.02,7.24,0.64,0.57,0.61,50,1562,1310.84,2020-01-12 09:00:00,2020-03-24 08:01:34
15724,3,236.79,235.41,236.31,408.94,408.52,409.72,31,42,30.3,4646,5582,4184,5.58,7.97,5.72,7.26,9.73,7.09,0.64,0.57,0.59,50,1562,1311.08,2020-01-12 09:00:00,2020-03-24 08:01:34
15725,3,237.27,235.91,236.53,409.79,409.14,410.32,30.2,43.8,30.3,4571,5863,4164,5.41,8.34,5.72,7.08,10.19,7.07,0.65,0.58,0.59,50,1562,1311.33,2020-01-12 09:00:00,2020-03-24 08:01:34
15726,3,237.32,236.12,236.82,410,409.57,410.61,29.4,47.8,30.3,4380,6351,4179,5.35,9.03,5.74,6.92,10.99,7.1,0.63,0.57,0.59,50,1563,1311.58,2020-01-12 09:00:00,2020-03-24 08:01:34
15727,3,237.7,236.25,237.05,410.45,409.88,411.15,27.9,43.4,30.5,4204,5798,4214,5.03,8.3,5.75,6.55,10.12,7.13,0.64,0.57,0.59,50,1563,1311.81,2020-01-12 09:00:00,2020-03-24 08:01:34
15728,3,237.22,236.23,237.03,410.01,409.86,410.71,30.1,43.8,30.4,4470,5874,4224,5.5,8.36,5.73,7.08,10.21,7.12,0.63,0.58,0.6,50,1563,1312.06,2020-01-12 09:00:00,2020-03-24 08:01:34
15729,3,237.36,236.25,237.08,410.17,409.92,410.88,30.3,43.4,30.7,4496,5703,4249,5.52,8.37,5.8,7.12,10.12,7.19,0.63,0.56,0.59,50,1563,1312.3,2020-01-12 09:00:00,2020-03-24 08:01:34
15730,3,237.28,236.57,237.08,410.36,410.19,410.81,29.8,42.3,23.6,4440,5562,2896,5.4,8.17,4.7,6.99,9.88,5.52,0.64,0.56,0.52,50,1564,1312.51,2020-01-12 09:00:00,2020-03-24 08:01:34
15731,3,238,237.4,238.01,411.71,411.72,412.24,32.3,43.5,23.7,4762,5768,2931,5.94,8.39,4.73,7.64,10.18,5.56,0.62,0.57,0.53,50,1564,1312.74,2020-01-12 09:00:00,2020-03-24 08:01:34
15732,3,239.48,238.65,239.33,414.07,413.94,414.66,27.9,42.2,33,4144,5708,4656,5.12,8.13,6.28,6.58,9.93,7.82,0.63,0.57,0.6,50,1564,1312.98,2020-01-12 09:00:00,2020-03-24 08:01:34
15733,3,239.83,238.88,239.57,414.58,414.36,415.17,28.1,42.2,33.5,4149,5853,4717,5.2,8.07,6.38,6.65,9.97,7.93,0.62,0.59,0.6,50,1565,1313.22,2020-01-12 09:00:00,2020-03-24 08:01:34
15734,3,236.79,235.53,236.28,409.04,408.6,409.7,28,42.8,31.1,4043,5682,4224,5.16,8.17,5.92,6.55,9.94,7.27,0.62,0.57,0.58,50,1565,1313.46,2020-01-12 09:00:00,2020-03-24 08:01:34
15735,3,236.53,236.09,236.48,409.3,409.26,409.64,31.6,42.1,30.7,4440,5602,4199,5.9,8.02,5.81,7.39,9.82,7.17,0.6,0.57,0.59,50,1565,1313.69,2020-01-12 09:00:00,2020-03-24 08:01:34
15736,3,236.62,235.88,236.37,409.19,408.98,409.62,30,41.7,30.8,4269,5542,4194,5.58,7.98,5.84,7.03,9.72,7.19,0.61,0.57,0.58,50,1565,1313.93,2020-01-12 09:00:00,2020-03-24 08:01:34
15737,3,236.67,236.2,236.84,409.51,409.67,410.07,28.4,43.4,30.7,4199,5768,4214,5.14,8.33,5.83,6.63,10.13,7.19,0.63,0.57,0.59,50,1566,1314.16,2020-01-12 09:00:00,2020-03-24 08:01:34
15738,3,237.09,236.88,237.34,410.47,410.68,410.87,28.5,47,24.1,4254,6412,2911,5.12,8.86,4.82,6.65,10.93,5.63,0.64,0.59,0.52,50,1566,1314.39,2020-01-12 09:00:00,2020-03-24 08:01:34
15739,3,237.54,237.13,237.72,411.08,411.24,411.59,28.3,41.5,24.1,4239,5577,2916,5.11,7.95,4.84,6.63,9.69,5.65,0.64,0.57,0.52,50.13,1566,1314.6,2020-01-12 09:00:00,2020-03-24 08:01:34
15740,3,237.86,237.78,238.15,411.92,412.16,412.24,27.9,41.7,24,4073,5602,2921,5.12,8,4.83,6.54,9.76,5.64,0.62,0.57,0.52,50.18,1566,1314.81,2020-01-12 09:00:00,2020-03-24 08:01:34
15741,3,237.76,237.84,238.19,411.89,412.25,412.19,27.8,42,24,4048,5662,2931,5.11,8.04,4.82,6.52,9.83,5.64,0.62,0.58,0.52,50.13,1566,1315.02,2020-01-12 09:00:00,2020-03-24 08:01:34
15742,3,237.76,237.73,237.98,411.79,411.98,412.01,27.6,43,30.8,4033,5838,4294,5.02,8.22,5.85,6.44,10.08,7.25,0.63,0.58,0.59,50,1567,1315.26,2020-01-12 09:00:00,2020-03-24 08:01:34
15743,3,237.76,237.31,238.04,411.42,411.66,412.05,27.7,41.4,30.9,4063,5622,4309,5.08,7.91,5.85,6.5,9.69,7.26,0.62,0.58,0.59,50,1567,1315.49,2020-01-12 09:00:00,2020-03-24 08:01:34
15744,3,237.86,237.17,237.81,411.38,411.34,411.94,27.8,41.4,30.9,4063,5622,4309,5.06,7.88,5.82,6.43,9.67,7.24,0.62,0.58,0.6,50,1567,1315.72,2020-01-12 09:00:00,2020-03-24 08:01:34
15745,3,237.82,237.16,237.76,411.35,411.3,411.87,27.5,41.3,33.1,3897,5627,4591,5.11,7.84,6.33,6.43,9.64,7.81,0.61,0.58,0.59,50,1567,1315.96,2020-01-12 09:00:00,2020-03-24 08:01:34
15746,3,237.82,237.24,237.91,411.42,411.49,412,27.3,42.6,33.1,3872,5803,4581,5.08,8.11,6.31,6.39,9.97,7.8,0.61,0.58,0.59,50,1567,1316.2,2020-01-12 09:00:00,2020-03-24 08:01:34
15747,3,237.65,237.22,237.97,411.25,411.53,411.89,28.1,45.4,33.6,4098,6341,4772,5.16,8.55,6.34,6.59,10.62,7.92,0.62,0.6,0.6,50,1568,1316.45,2020-01-12 09:00:00,2020-03-24 08:01:34
15748,3,237.74,237.41,237.97,411.49,411.69,411.98,28.2,42.6,31.2,4098,5773,4485,5.16,8.13,5.81,6.58,9.96,7.34,0.62,0.58,0.61,50,1568,1316.69,2020-01-12 09:00:00,2020-03-24 08:01:34
15749,3,237.3,237.03,237.66,410.79,411.09,411.32,28.7,43,24.2,4294,5833,3118,5.17,8.21,4.75,6.72,10.07,5.68,0.64,0.58,0.55,50,1568,1316.91,2020-01-12 09:00:00,2020-03-24 08:01:34
15750,3,237.39,236.91,237.65,410.76,410.98,411.4,29,43,24.3,4309,5954,3138,5.24,8.12,4.78,6.77,10.06,5.71,0.64,0.59,0.55,50,1568,1317.13,2020-01-12 09:00:00,2020-03-24 08:01:34
15751,3,237.31,237,237.77,410.77,411.16,411.43,36.8,43.5,21.5,5451,6019,2685,6.71,8.21,4.22,8.64,10.18,5,0.63,0.59,0.54,50,1569,1317.37,2020-01-12 09:00:00,2020-03-24 08:01:34
15752,3,237.45,237.25,237.85,411.1,411.44,411.62,38.4,46.5,25.2,5476,6381,3027,7.17,8.84,4.47,9.02,10.9,5.41,0.61,0.59,0.65,50,1569,1317.62,2020-01-12 09:00:00,2020-03-24 08:01:34
15753,3,237.44,237.18,237.7,411.03,411.26,411.49,29,46.4,28.7,4058,6376,4043,5.44,8.83,5.37,6.78,10.87,6.72,0.6,0.59,0.6,50,1569,1317.86,2020-01-12 09:00:00,2020-03-24 08:01:34
15754,3,237.34,237.11,237.72,410.89,411.21,411.41,29.1,43.1,28.3,4068,5974,4028,5.45,8.12,5.28,6.79,10.08,6.63,0.6,0.59,0.61,50,1569,1318.09,2020-01-12 09:00:00,2020-03-24 08:01:34
15755,3,237.62,236.98,237.59,411.01,411,411.54,29,42.7,28.2,4058,5909,4018,5.45,8.06,5.25,6.79,9.99,6.6,0.6,0.59,0.61,50,1569,1318.33,2020-01-12 09:00:00,2020-03-24 08:01:34
15756,3,237.54,236.97,237.63,410.94,411.02,411.5,28.7,46.2,27.7,4018,6578,3827,5.38,8.6,5.26,6.71,10.82,6.5,0.6,0.61,0.59,50,1570,1318.57,2020-01-12 09:00:00,2020-03-24 08:01:34
15757,3,237.71,237.19,237.73,411.27,411.29,411.74,28.9,43.6,27.9,4053,5919,3842,5.41,8.32,5.29,6.78,10.17,6.53,0.6,0.58,0.59,50,1570,1318.8,2020-01-12 09:00:00,2020-03-24 08:01:34
15758,3,237.38,237.16,237.63,410.96,411.18,411.37,30.8,43.2,27.9,4878,5874,3832,5.29,8.24,5.29,7.2,10.11,6.53,0.68,0.58,0.59,50,1570,1319.04,2020-01-12 09:00:00,2020-03-24 08:01:34
15759,3,237.64,237.35,237.37,411.36,411.12,411.37,30.4,43.6,28.1,4687,5934,3837,5.38,8.33,5.34,7.13,10.22,6.58,0.66,0.58,0.58,50,1570,1319.28,2020-01-12 09:00:00,2020-03-24 08:01:34
15760,3,237.08,237.1,237.21,410.65,410.77,410.75,29.2,46,23.1,4083,6407,2700,5.46,8.66,4.69,6.82,10.76,5.4,0.6,0.59,0.5,50,1571,1319.5,2020-01-12 09:00:00,2020-03-24 08:01:34
15761,3,237.05,237.3,237.03,410.8,410.78,410.57,30.8,42.8,23,4913,5778,2690,5.29,8.19,4.66,7.21,10.02,5.38,0.68,0.58,0.5,50,1571,1319.72,2020-01-12 09:00:00,2020-03-24 08:01:34
15762,3,237,237.26,237,410.72,410.71,410.49,30.5,42.1,20.9,4511,5672,2439,5.53,8.07,4.21,7.13,9.86,4.87,0.63,0.58,0.5,50,1571,1319.93,2020-01-12 09:00:00,2020-03-24 08:01:34
15763,3,237.03,237.27,237.08,410.75,410.8,410.59,33.8,42.8,28,4863,5763,3812,6.27,8.18,5.33,7.93,10,6.54,0.61,0.58,0.58,50,1571,1320.18,2020-01-12 09:00:00,2020-03-24 08:01:35
15764,3,237.11,236.94,237.17,410.54,410.59,410.74,29.9,43.3,27.9,4304,5853,3781,5.5,8.31,5.3,6.97,10.16,6.51,0.62,0.58,0.58,50,1571,1320.41,2020-01-12 09:00:00,2020-03-24 08:01:35
15765,3,237.41,237.16,237.07,410.99,410.69,410.91,28.1,44.2,27.7,4254,5944,3761,5.01,8.47,5.29,6.56,10.34,6.48,0.65,0.57,0.58,50,1572,1320.64,2020-01-12 09:00:00,2020-03-24 08:01:35
15766,3,236.97,237.09,236.95,410.55,410.54,410.43,28.1,44.6,27.8,4239,6004,3741,5.03,8.56,5.3,6.58,10.45,6.49,0.64,0.57,0.58,50.11,1572,1320.87,2020-01-12 09:00:00,2020-03-24 08:01:35
15767,3,236.87,236.91,237.05,410.31,410.46,410.43,27.9,44.6,34.3,4169,5984,4868,4.99,8.55,6.38,6.52,10.44,8.02,0.64,0.57,0.61,50.15,1572,1321.12,2020-01-12 09:00:00,2020-03-24 08:01:35
15768,3,236.85,236.74,236.93,410.14,410.21,410.31,27.8,44.4,41.8,4164,5954,6160,4.98,8.5,7.61,6.49,10.37,9.79,0.64,0.57,0.63,50.16,1572,1321.4,2020-01-12 09:00:00,2020-03-24 08:01:35
15769,3,236.47,237.11,236.78,410.13,410.39,409.84,28,48,42.1,4184,7171,6135,4.99,8.68,7.7,6.51,11.25,9.84,0.64,0.64,0.62,50.16,1573,1321.69,2020-01-12 09:00:00,2020-03-24 08:01:35
15770,3,236.28,237.03,236.68,409.9,410.24,409.59,27.9,48.1,42,4194,7221,6150,4.99,8.69,7.65,6.52,11.29,9.82,0.64,0.64,0.63,50.11,1573,1321.98,2020-01-12 09:00:00,2020-03-24 08:01:35
15771,3,235.86,236.57,236.27,409.13,409.49,408.87,27.3,49.8,35.5,3942,7372,4873,4.96,9.05,6.67,6.33,11.67,8.26,0.62,0.63,0.59,50,1573,1322.25,2020-01-12 09:00:00,2020-03-24 08:01:35
15772,3,235.83,236.38,236.17,408.94,409.24,408.76,26.7,41,37.6,3741,6326,5235,4.94,7.17,7.09,6.2,9.55,8.81,0.6,0.66,0.6,50,1573,1322.5,2020-01-12 09:00:00,2020-03-24 08:01:35
15773,3,235.49,236.21,236.05,408.5,408.99,408.37,26.5,39.8,38.1,3716,6271,5250,4.91,6.87,7.18,6.16,9.26,8.89,0.6,0.67,0.59,50,1574,1322.76,2020-01-12 09:00:00,2020-03-24 08:01:35
15774,3,234.9,235.54,235.31,407.42,407.77,407.21,28.9,41.9,45.9,4103,6537,6698,5.31,7.23,8.34,6.7,9.73,10.68,0.61,0.67,0.63,50,1574,1323.05,2020-01-12 09:00:00,2020-03-24 08:01:35
15775,3,235.17,235.44,235.15,407.56,407.54,407.31,28.7,39.8,45.9,4083,6251,6713,5.29,6.75,8.33,6.68,9.21,10.69,0.61,0.68,0.63,50,1574,1323.33,2020-01-12 09:00:00,2020-03-24 08:01:35
15776,3,235.17,235.5,235.15,407.61,407.59,407.31,28.8,39.6,46.1,4088,6236,6713,5.31,6.75,8.39,6.69,9.19,10.74,0.61,0.68,0.62,50,1575,1323.62,2020-01-12 09:00:00,2020-03-24 08:01:35
15777,3,235.11,235.45,235.18,407.52,407.58,407.28,27.7,39.6,46.5,4063,6210,6744,4.96,6.76,8.48,6.41,9.18,10.83,0.64,0.68,0.62,50,1575,1323.9,2020-01-12 09:00:00,2020-03-24 08:01:35
15778,3,234.77,235.4,235.49,407.18,407.8,407.26,27.8,39.6,38.2,4073,6221,5426,5,6.75,7.02,6.44,9.18,8.87,0.63,0.68,0.61,50,1575,1324.16,2020-01-12 09:00:00,2020-03-24 08:01:35
15779,3,234.24,235.32,235.26,406.65,407.54,406.6,27.8,39.7,40.6,4083,6221,5718,4.97,6.79,7.55,6.43,9.22,9.47,0.64,0.68,0.6,50,1576,1324.43,2020-01-12 09:00:00,2020-03-24 08:01:35
15780,3,234.07,235.3,235.21,406.49,407.48,406.41,27.8,39.6,33.2,4078,6195,4385,4.96,6.77,6.39,6.42,9.17,7.74,0.64,0.68,0.57,50,1576,1324.67,2020-01-12 09:00:00,2020-03-24 08:01:35
15781,3,233.84,235.27,235.29,406.26,407.52,406.28,27.1,39.5,33.2,3852,6155,4390,4.89,6.77,6.39,6.23,9.14,7.75,0.62,0.68,0.57,50,1576,1324.91,2020-01-12 10:00:00,2020-03-24 08:01:35
15782,3,234.01,235.21,235.13,406.36,407.33,406.29,27.4,39.3,32.8,4028,6195,4214,4.91,6.7,6.37,6.35,9.09,7.64,0.64,0.68,0.55,50,1576,1325.15,2020-01-12 10:00:00,2020-03-24 08:01:35
15783,3,234.05,235,235.23,406.2,407.22,406.4,27.4,47.7,37.9,4028,7176,5285,4.87,8.46,7.07,6.32,11.09,8.82,0.64,0.65,0.6,50,1577,1325.43,2020-01-12 10:00:00,2020-03-24 08:01:35
15784,3,233.9,235.06,235.12,406.13,407.18,406.18,27.5,43.6,38.1,4033,5934,5290,4.88,8.23,7.11,6.33,10.14,8.86,0.64,0.58,0.6,50,1577,1325.68,2020-01-12 10:00:00,2020-03-24 08:01:35
15785,3,234.17,234.62,234.81,405.98,406.54,406.14,29,43.2,38.2,4179,5743,5315,5.24,8.21,7.1,6.7,10.02,8.86,0.62,0.57,0.6,49.88,1577,1325.94,2020-01-12 10:00:00,2020-03-24 08:01:35
15786,3,233.87,234.62,234.9,405.72,406.61,405.96,27.1,43.1,37.9,4003,5718,5280,4.79,8.18,7.08,6.24,10.03,8.83,0.64,0.57,0.6,50,1578,1326.19,2020-01-12 10:00:00,2020-03-24 08:01:35
15787,3,233.8,234.66,234.7,405.7,406.48,405.73,29.1,42.9,37.8,4219,5677,5250,5.24,8.17,7.06,6.72,9.95,8.81,0.63,0.57,0.6,50,1578,1326.44,2020-01-12 10:00:00,2020-03-24 08:01:35
15788,3,234.07,234.71,234.91,405.98,406.71,406.15,30.3,43.3,38.4,4214,5728,5290,5.67,8.27,7.21,7.06,10.06,8.94,0.6,0.57,0.59,50,1578,1326.69,2020-01-12 10:00:00,2020-03-24 08:01:35
15789,3,234.32,234.66,234.57,406.15,406.36,406.07,30.6,45.5,33.5,4174,5944,4224,5.74,8.74,6.57,7.1,10.57,7.8,0.59,0.56,0.54,50,1578,1326.93,2020-01-12 10:00:00,2020-03-24 08:01:35
15790,3,234.3,234.7,234.67,406.16,406.48,406.13,31.6,45.3,33.5,4123,5909,4214,6.05,8.71,6.57,7.32,10.53,7.8,0.56,0.56,0.54,50,1579,1327.17,2020-01-12 10:00:00,2020-03-24 08:01:35
15791,3,234.27,234.53,234.69,406,406.37,406.13,27.8,48,33.5,3726,6432,4214,5.22,9.1,6.57,6.41,11.14,7.8,0.58,0.58,0.54,50,1579,1327.41,2020-01-12 10:00:00,2020-03-24 08:01:35
15792,3,234.4,234.47,234.76,406.05,406.37,406.3,28.2,45.4,38.4,3761,5914,5240,5.34,8.71,7.24,6.53,10.53,8.93,0.58,0.56,0.59,50,1579,1327.66,2020-01-12 10:00:00,2020-03-24 08:01:35
15793,3,234.34,234.39,234.6,405.93,406.16,406.12,28.6,43.5,38.2,3802,5682,5215,5.42,8.3,7.19,6.62,10.04,8.88,0.57,0.56,0.59,50,1579,1327.9,2020-01-12 10:00:00,2020-03-24 08:01:35
15794,3,234.4,234.32,234.39,405.92,405.91,405.98,28.9,43,38.5,3822,5617,5235,5.46,8.21,7.23,6.66,9.94,8.92,0.57,0.56,0.59,50,1579,1328.15,2020-01-12 10:00:00,2020-03-24 08:01:35
15795,3,234.18,234.42,234.39,405.82,406,405.79,31.3,43.1,37.9,4229,5637,5169,5.89,8.26,7.09,7.25,10,8.77,0.58,0.56,0.59,50,1580,1328.4,2020-01-12 10:00:00,2020-03-24 08:01:35
15796,3,234.27,234.36,234.05,405.84,405.65,405.57,33.7,43.3,38.2,4506,5637,5190,6.39,8.3,7.18,7.8,10,8.85,0.58,0.56,0.59,50,1580,1328.65,2020-01-12 10:00:00,2020-03-24 08:01:35
15797,3,234.1,234.32,234.16,405.67,405.71,405.53,31.4,43.2,38.3,4254,5632,5200,5.92,8.27,7.22,7.29,10,8.89,0.58,0.56,0.58,50,1580,1328.9,2020-01-12 10:00:00,2020-03-24 08:01:35
15798,3,233.46,233.91,233.91,404.75,405.14,404.76,30.6,41.1,37.3,4023,5315,5094,5.82,7.88,6.96,7.07,9.51,8.62,0.57,0.56,0.59,50,1580,1329.14,2020-01-12 10:00:00,2020-03-24 08:01:35
15799,3,233.22,234.21,234.03,404.8,405.51,404.65,30.7,41.4,37.4,4018,5371,5104,5.82,7.93,7,7.07,9.56,8.66,0.57,0.56,0.59,50,1581,1329.39,2020-01-12 10:00:00,2020-03-24 08:01:35
15800,3,233.19,234.02,233.84,404.62,405.18,404.46,30.6,43.1,30.6,4018,5602,3832,5.83,8.26,5.93,7.08,9.98,7.05,0.57,0.56,0.54,50,1581,1329.61,2020-01-12 10:00:00,2020-03-24 08:01:35
15801,3,233.03,233.67,233.53,404.17,404.61,404.05,28.4,43.4,31,3610,5632,4013,5.43,8.3,5.95,6.52,10.02,7.17,0.55,0.56,0.56,50,1581,1329.83,2020-01-12 10:00:00,2020-03-24 08:01:35
15802,3,232.88,233.16,233.15,403.61,403.84,403.6,29.3,45.5,30.8,3852,5863,4003,5.52,8.73,5.9,6.71,10.51,7.13,0.57,0.56,0.56,50,1581,1330.06,2020-01-12 10:00:00,2020-03-24 08:01:35
15803,3,232.49,232.67,232.85,402.84,403.15,403,29.2,47.6,38.3,3832,6110,5280,5.52,9.12,7.04,6.72,10.97,8.8,0.57,0.56,0.6,49.9,1581,1330.31,2020-01-12 10:00:00,2020-03-24 08:01:35
15804,3,232.3,232.31,232.58,402.37,402.61,402.6,28.2,46.1,38.2,3475,5879,5270,5.44,8.82,7.04,6.45,10.59,8.79,0.54,0.56,0.6,49.88,1582,1330.56,2020-01-12 10:00:00,2020-03-24 08:01:35
15805,3,235.7,235.61,235.64,408.17,408.12,408.19,28.7,45.8,38.1,3817,6050,5537,5.5,8.78,6.97,6.68,10.66,8.9,0.57,0.57,0.62,49.88,1582,1330.81,2020-01-12 10:00:00,2020-03-24 08:01:35
15806,3,235.4,235.49,235.38,407.81,407.79,407.71,28.6,46.3,38.3,3781,6100,5511,5.46,8.86,7.01,6.64,10.75,8.91,0.57,0.57,0.62,50,1582,1331.07,2020-01-12 10:00:00,2020-03-24 08:01:35
15807,3,235.43,235.59,235.61,407.91,408.07,407.93,28.7,45.7,38.3,3771,6009,5496,5.49,8.79,7.03,6.65,10.64,8.92,0.57,0.56,0.62,50,1582,1331.32,2020-01-12 10:00:00,2020-03-24 08:01:35
15808,3,235.12,235.21,235.23,407.32,407.41,407.33,28.3,45.8,38.2,3721,6009,5471,5.43,8.81,7.03,6.57,10.66,8.91,0.57,0.56,0.61,50,1583,1331.58,2020-01-12 10:00:00,2020-03-24 08:01:35
15809,3,234.87,235.19,235.29,407.08,407.44,407.17,27.9,44,38.2,3535,5818,5461,5.43,8.41,7.04,6.47,10.23,8.9,0.55,0.57,0.61,50,1583,1331.83,2020-01-12 10:00:00,2020-03-24 08:01:35
15810,3,235.11,235.44,235.59,407.51,407.93,407.64,27.6,43.8,37.8,3510,5783,5426,5.36,8.4,6.96,6.4,10.19,8.82,0.55,0.57,0.62,50,1583,1332.07,2020-01-12 10:00:00,2020-03-24 08:01:35
15811,3,235.19,235.54,235.6,407.66,408.02,407.72,31.6,43.2,30.8,3957,5823,4133,6.21,8.2,5.89,7.35,10.05,7.19,0.54,0.58,0.57,50,1583,1332.3,2020-01-12 10:00:00,2020-03-24 08:01:35
15812,3,235.15,235.65,235.72,407.73,408.23,407.79,29.3,43.2,30.8,3555,5843,4138,5.82,8.2,5.88,6.81,10.06,7.19,0.52,0.58,0.58,50,1583,1332.53,2020-01-12 10:00:00,2020-03-24 08:01:35
15813,3,234.99,235.37,235.38,407.34,407.68,407.35,29.4,43.3,33.1,3550,5848,4390,5.81,8.2,6.37,6.81,10.06,7.73,0.52,0.58,0.57,50,1584,1332.76,2020-01-12 10:00:00,2020-03-24 08:01:35
15814,3,234.77,235.15,235.23,406.96,407.36,407.04,30.1,39.4,42.2,3756,5114,5773,5.91,7.57,7.94,7,9.13,9.81,0.54,0.56,0.59,50,1584,1333,2020-01-12 10:00:00,2020-03-24 08:01:35
15815,3,234.74,234.98,234.99,406.79,407.01,406.8,28,39.3,39.5,3505,5084,5461,5.46,7.55,7.41,6.49,9.1,9.2,0.54,0.56,0.59,50,1584,1333.24,2020-01-12 10:00:00,2020-03-24 08:01:35
15816,3,234.77,235.06,234.98,406.89,407.07,406.82,28.3,39.5,37.6,3661,5164,5215,5.45,7.6,7.03,6.56,9.15,8.74,0.56,0.56,0.6,50,1584,1333.47,2020-01-12 10:00:00,2020-03-24 08:01:35
15817,3,234.85,235.19,234.67,407.06,406.91,406.62,28.4,39.5,37.3,3671,5180,5180,5.45,7.6,6.92,6.56,9.19,8.63,0.56,0.56,0.6,50,1584,1333.7,2020-01-12 10:00:00,2020-03-24 08:01:35
15818,3,234.66,235,234.49,406.74,406.59,406.3,30.5,38.8,37.5,3917,4968,5210,5.9,7.52,7,7.08,9.01,8.72,0.56,0.55,0.6,50,1585,1333.94,2020-01-12 10:00:00,2020-03-24 08:01:35
15819,3,234.54,234.92,234.41,406.56,406.45,406.12,32.8,38,37.5,4179,4848,5215,6.38,7.37,6.98,7.62,8.81,8.7,0.55,0.55,0.6,50,1585,1334.18,2020-01-12 10:00:00,2020-03-24 08:01:35
15820,3,236.44,237,236.62,410.01,410.16,409.68,30.8,36.6,37.6,4184,4782,5426,5.88,7.11,6.95,7.22,8.56,8.81,0.58,0.56,0.62,50,1585,1334.42,2020-01-12 10:00:00,2020-03-24 08:01:35
15821,3,236.37,236.63,236.67,409.63,409.89,409.67,29.2,39.7,37.9,3947,5149,5431,5.56,7.71,7,6.81,9.27,8.86,0.58,0.56,0.61,50,1585,1334.66,2020-01-12 10:00:00,2020-03-24 08:01:35
15822,3,236.11,236.26,236.28,409.08,409.23,409.1,29.1,37.2,32.9,4118,4868,4350,5.38,7.2,6.37,6.77,8.69,7.71,0.61,0.56,0.56,49.87,1586,1334.88,2020-01-12 10:00:00,2020-03-24 08:01:35
15823,3,236.12,236.38,236.08,409.19,409.16,408.93,29.2,37.7,33.3,4144,4923,4390,5.4,7.3,6.44,6.8,8.78,7.36,0.61,0.56,0.57,49.87,1586,1335.1,2020-01-12 10:00:00,2020-03-24 08:01:35
15824,3,235.94,236.29,236.09,408.96,409.09,408.78,29.7,40.5,31,4330,5255,4113,5.39,7.78,5.91,6.91,9.35,7.19,0.63,0.56,0.57,49.83,1586,1335.33,2020-01-12 10:00:00,2020-03-24 08:01:35
15825,3,236.15,236.04,235.89,408.93,408.7,408.8,29.6,36.5,38.2,4496,4727,5421,5.85,7.06,7.08,7.37,8.49,8.91,0.61,0.56,0.61,50,1587,1335.58,2020-01-12 10:00:00,2020-03-24 08:01:35
15826,3,236.18,236.02,235.78,408.94,408.59,408.74,30.1,37.6,38.3,4360,4863,5426,5.51,7.23,7.08,7.02,9.3,8.92,0.62,0.55,0.61,50,1587,1335.82,2020-01-12 10:00:00,2020-03-24 08:01:35
15827,3,236.42,236.24,236.04,409.34,409.01,409.16,30.5,35.8,38.2,4360,4626,5406,5.63,6.94,7.09,7.11,8.34,8.91,0.61,0.56,0.61,50,1587,1336.06,2020-01-12 10:00:00,2020-03-24 08:01:35
15828,3,236.88,236.58,236.45,410.02,409.65,409.91,29.5,35.4,38.1,4144,4571,5386,5.52,6.85,7.09,6.89,8.24,8.9,0.6,0.56,0.6,50,1587,1336.3,2020-01-12 10:00:00,2020-03-24 08:01:35
15829,3,236.73,236.95,236.39,410.22,409.92,409.73,30,37.5,37.9,4048,5034,5361,5.72,7.67,7.08,7.01,9.17,8.87,0.58,0.55,0.6,50,1588,1336.54,2020-01-12 10:00:00,2020-03-24 08:01:35
15830,3,236.73,237.05,236.44,410.31,410.05,409.78,32,36.9,31,4189,4777,4073,6.22,7.16,5.96,7.49,8.58,7.21,0.56,0.55,0.56,50,1588,1336.75,2020-01-12 10:00:00,2020-03-24 08:01:35
15831,3,236.48,237.02,236.33,410.06,409.93,409.46,32.4,35.9,30.9,4234,4651,4078,6.3,7,5.95,7.56,8.39,7.22,0.56,0.55,0.56,50,1588,1336.97,2020-01-12 10:00:00,2020-03-24 08:01:35
15832,3,236.66,236.76,236.06,409.99,409.47,409.38,30.4,35.8,30.6,3998,4636,4038,5.87,6.97,5.9,7.1,8.4,7.14,0.56,0.55,0.56,50,1588,1337.18,2020-01-12 10:00:00,2020-03-24 08:01:35
15833,3,236.76,236.69,235.9,410.02,409.27,409.33,30.1,36.8,31.2,3978,4772,4088,5.81,7.17,5.99,7.04,8.6,7.25,0.56,0.56,0.56,50,1588,1337.4,2020-01-12 10:00:00,2020-03-24 08:01:35
15834,3,236.76,236.51,236.21,409.86,409.39,409.6,28.1,40.1,38.3,3751,5969,5436,5.39,7.24,7.11,6.56,9.35,8.94,0.57,0.63,0.61,50,1589,1337.65,2020-01-12 10:00:00,2020-03-24 08:01:35
15835,3,237,236.46,236.37,410.03,409.49,409.95,28.3,42.6,38.2,3781,6286,5456,5.43,7.73,7.07,6.62,10.45,8.92,0.57,0.62,0.61,50,1589,1337.91,2020-01-12 10:00:00,2020-03-24 08:01:35
15836,3,237.01,236.3,236.27,409.9,409.26,409.88,28.3,42.8,38.2,3776,6251,5441,5.43,7.8,7.07,6.61,9.99,8.91,0.57,0.63,0.61,50,1589,1338.16,2020-01-12 10:00:00,2020-03-24 08:01:35
15837,3,237.17,236.55,236.56,410.25,409.72,410.26,28.3,43.8,38.1,3771,6497,5431,5.45,7.93,7.06,6.62,10.25,8.9,0.57,0.64,0.61,50,1590,1338.43,2020-01-12 10:00:00,2020-03-24 08:01:35
15838,3,237.26,236.56,236.65,410.34,409.81,410.42,31.6,43.9,38.3,4254,6542,5441,6.11,7.91,7.09,7.44,10.26,8.93,0.57,0.64,0.61,50,1590,1338.7,2020-01-12 10:00:00,2020-03-24 08:01:35
15839,3,237.39,236.77,236.63,410.63,409.98,410.51,31.1,40.5,31.2,4239,6155,4128,5.95,7.21,6,7.3,9.47,7.28,0.58,0.65,0.57,50,1590,1338.94,2020-01-12 10:00:00,2020-03-24 08:01:35
15840,3,236.92,236.52,236.01,410.01,409.23,409.57,28.7,44,41.8,3942,6457,5964,5.43,8.01,7.74,6.7,10.29,9.77,0.59,0.63,0.61,50,1591,1339.21,2020-01-12 10:00:00,2020-03-24 08:01:35
15841,3,237.05,236.55,235.99,410.15,409.23,409.66,29.2,41.6,38.7,3967,6034,5627,5.52,7.62,7.04,6.78,9.75,9.01,0.58,0.62,0.62,50,1591,1339.47,2020-01-12 11:00:00,2020-03-24 08:01:35
15842,3,237.32,236.34,236.13,410.19,409.17,410.02,28.9,42.4,39,3957,6331,5657,5.5,7.62,7.12,6.77,9.9,9.09,0.58,0.64,0.62,50,1591,1339.74,2020-01-12 11:00:00,2020-03-24 08:01:35
15843,3,237.26,236.26,236.03,410.08,409.01,409.88,29.9,39.9,41.1,4330,5863,5904,5.51,7.24,7.54,7,9.31,9.56,0.62,0.63,0.62,50,1592,1340.01,2020-01-12 11:00:00,2020-03-24 08:01:35
15844,3,236.97,236.04,235.9,409.64,408.71,409.52,30,39.7,38.9,4309,5803,5632,5.56,7.2,7.08,7.03,9.24,9.04,0.61,0.63,0.62,50,1592,1340.27,2020-01-12 11:00:00,2020-03-24 08:01:35
15845,3,236.97,236.24,236.32,409.81,409.25,409.89,32.5,40.2,38.4,4616,5768,5461,6.06,7.17,7.1,7.61,9.19,8.95,0.61,0.63,0.61,50,1592,1340.53,2020-01-12 11:00:00,2020-03-24 08:01:35
15846,3,237.02,236.04,236.21,409.68,408.97,409.83,28.8,36.1,37.9,3927,4566,5421,5.47,7.05,6.99,6.73,8.4,8.84,0.58,0.54,0.61,50,1593,1340.76,2020-01-12 11:00:00,2020-03-24 08:01:35
15847,3,237.23,236.5,236.11,410.26,409.29,409.93,28.9,34.8,33.3,3942,4395,4355,5.51,6.82,6.43,6.77,8.11,7.76,0.58,0.54,0.56,50,1593,1340.98,2020-01-12 11:00:00,2020-03-24 08:01:35
15848,3,237.36,236.59,236.3,410.45,409.53,410.2,28.2,36.4,40.7,3701,4606,5652,5.49,7.15,7.64,6.61,8.49,9.5,0.56,0.54,0.6,50,1593,1341.21,2020-01-12 11:00:00,2020-03-24 08:01:35
15849,3,237.58,236.79,236.6,410.81,409.96,410.65,28.2,36.6,38.6,3731,4651,5441,5.47,7.17,7.22,6.62,8.54,9.04,0.56,0.54,0.6,50,1593,1341.44,2020-01-12 11:00:00,2020-03-24 08:01:35
15850,3,237.43,236.64,236.53,410.56,409.77,410.46,30.4,39.5,46.5,3988,5240,6849,5.9,7.58,8.46,7.12,9.21,10.88,0.56,0.57,0.63,50,1593,1341.71,2020-01-12 11:00:00,2020-03-24 08:01:35
15851,3,237.06,236.3,236.33,409.95,409.31,409.97,30.4,34.8,46,3988,4440,6829,5.92,6.8,8.31,7.14,8.12,10.75,0.56,0.55,0.64,50,1594,1341.96,2020-01-12 11:00:00,2020-03-24 08:01:35
15852,3,237.02,236.49,236.16,410.07,409.32,409.78,31.2,36.7,37.6,4214,4682,5426,5.97,7.18,6.91,7.3,8.57,8.77,0.57,0.55,0.62,50,1594,1342.2,2020-01-12 11:00:00,2020-03-24 08:01:35
15853,3,237.05,236.87,236.49,410.42,409.94,410.1,28.6,36.7,38,3802,4692,5466,5.5,7.18,6.99,6.67,8.58,8.87,0.57,0.55,0.62,50,1594,1342.43,2020-01-12 11:00:00,2020-03-24 08:01:35
15854,3,236.82,236.68,236.2,410.06,409.53,409.64,28.7,35.1,37.9,3817,4480,5466,5.52,6.85,6.96,6.7,8.18,8.85,0.57,0.55,0.62,49.86,1594,1342.66,2020-01-12 11:00:00,2020-03-24 08:01:35
15855,3,237.24,236.83,237.47,410.56,410.75,411.12,29.3,35,48.2,3721,4491,7091,5.76,6.87,8.83,6.84,8.22,11.32,0.54,0.55,0.63,50,1595,1342.92,2020-01-12 11:00:00,2020-03-24 08:01:35
15856,3,237.31,236.8,237.46,410.59,410.72,411.16,28,34.9,48.3,3535,4470,7091,5.51,6.81,8.86,6.54,8.14,11.35,0.54,0.55,0.62,50,1595,1343.17,2020-01-12 11:00:00,2020-03-24 08:01:35
15857,3,237.07,236.67,237.3,410.27,410.47,410.82,28.4,38.2,41.2,3605,5134,5763,5.56,7.28,7.78,6.62,8.89,9.68,0.55,0.58,0.6,50,1595,1343.41,2020-01-12 11:00:00,2020-03-24 08:01:35
15858,3,236.98,236.96,237.39,410.44,410.8,410.82,30.5,38.9,43.2,3852,5250,5979,6,7.44,8.2,7.14,9.1,10.13,0.54,0.58,0.59,50,1595,1343.66,2020-01-12 11:00:00,2020-03-24 08:01:35
15859,3,236.91,236.8,237.2,410.24,410.5,410.59,28.7,36.5,43.4,3636,4687,6014,5.63,7.13,8.25,6.69,8.52,10.2,0.54,0.55,0.59,50,1596,1343.9,2020-01-12 11:00:00,2020-03-24 08:01:35
15860,3,236.97,236.81,237.07,410.31,410.4,410.53,31,36.6,51,3897,4672,7382,6.11,7.16,9.43,7.24,8.54,11.97,0.54,0.55,0.62,50,1596,1344.17,2020-01-12 11:00:00,2020-03-24 08:01:35
15861,3,237.14,236.99,237.35,410.61,410.79,410.91,28.5,38.1,49,3615,5003,7116,5.61,7.38,9.04,6.66,8.94,11.5,0.54,0.56,0.62,50,1597,1344.43,2020-01-12 11:00:00,2020-03-24 08:01:35
15862,3,237.09,236.86,237.27,410.45,410.61,410.81,30.7,38.3,40.5,3852,5003,5763,6.04,7.41,7.55,7.16,8.94,9.49,0.54,0.56,0.61,50,1597,1344.67,2020-01-12 11:00:00,2020-03-24 08:01:35
15863,3,236.74,237.49,237.06,410.69,410.97,410.32,28.5,40.5,38.4,3615,5280,5496,5.57,7.91,7.13,6.63,9.5,8.99,0.55,0.56,0.61,50,1597,1344.91,2020-01-12 11:00:00,2020-03-24 08:01:35
15864,3,236.63,237.6,237.3,410.69,411.27,410.44,28.4,42.9,38.5,3600,5788,5491,5.59,8.27,7.13,6.64,10.09,9,0.54,0.57,0.61,50,1597,1345.16,2020-01-12 11:00:00,2020-03-24 08:01:35
15865,3,236.57,237.26,236.86,410.35,410.6,410,28.7,38.3,38.3,3781,5014,5491,5.54,7.45,7.08,6.7,8.98,8.96,0.56,0.56,0.61,50,1597,1345.4,2020-01-12 11:00:00,2020-03-24 08:01:35
15866,3,236.68,237.06,236.94,410.27,410.5,410.16,29,37.2,31.3,3812,4853,4164,5.6,7.24,6.01,6.79,8.72,7.31,0.56,0.56,0.57,50,1598,1345.61,2020-01-12 11:00:00,2020-03-24 08:01:35
15867,3,237.02,236.99,236.63,410.5,410.17,410.19,34,37.4,31.3,4576,4717,4169,6.53,7.38,5.99,7.98,8.71,7.31,0.57,0.54,0.57,50,1598,1345.84,2020-01-12 11:00:00,2020-03-24 08:01:35
15868,3,236.88,236.98,236.43,410.38,409.99,409.9,33.8,37.5,33.6,4591,4737,4435,6.45,7.38,6.47,7.91,8.76,7.84,0.58,0.54,0.57,50,1598,1346.07,2020-01-12 11:00:00,2020-03-24 08:01:35
15869,3,236.78,237.02,236.48,410.33,410.06,409.85,33.7,37.9,41,4571,4827,5808,6.42,7.44,7.61,7.88,8.87,9.57,0.58,0.54,0.61,50,1598,1346.32,2020-01-12 11:00:00,2020-03-24 08:01:35
15870,3,236.81,236.96,236.63,410.3,410.14,410.01,35.9,36.9,38.8,4833,4722,5577,6.88,7.25,7.12,8.4,8.65,9.04,0.57,0.55,0.62,50,1599,1346.57,2020-01-12 11:00:00,2020-03-24 08:01:35
15871,3,237.02,236.93,236.74,410.45,410.21,410.28,37.1,36.8,39.2,4848,4697,5758,7.24,7.2,7.12,8.71,8.59,9.15,0.56,0.55,0.63,50,1599,1346.83,2020-01-12 11:00:00,2020-03-24 08:01:35
15872,3,236.86,236.62,236.45,410.04,409.69,409.89,37.1,40.3,38.7,4853,5401,5713,7.24,7.71,7.02,8.71,9.41,9.04,0.56,0.57,0.63,50,1599,1347.09,2020-01-12 11:00:00,2020-03-24 08:01:35
15873,3,237.14,236.83,236.62,410.47,410.02,410.28,34.4,40.9,39.4,4536,5491,5758,6.68,7.84,7.17,8.08,9.57,9.2,0.56,0.57,0.63,50,1599,1347.36,2020-01-12 11:00:00,2020-03-24 08:01:35
15874,3,236.94,236.63,236.73,410.12,409.94,410.21,34.4,43.1,41.5,4807,5768,5994,6.48,8.28,7.64,8.06,10.09,9.71,0.6,0.57,0.62,50,1600,1347.63,2020-01-12 11:00:00,2020-03-24 08:01:35
15875,3,237.15,236.68,237.01,410.35,410.23,410.63,34.2,37.7,41.6,4772,4777,6009,6.45,7.4,7.66,8.02,8.81,9.71,0.6,0.54,0.62,50,1600,1347.89,2020-01-12 11:00:00,2020-03-24 08:01:35
15876,3,237.04,237.12,236.84,410.63,410.46,410.39,34.4,37.9,31.9,4792,4787,4370,6.49,7.46,6.03,8.06,8.88,7.46,0.59,0.54,0.59,50,1600,1348.12,2020-01-12 11:00:00,2020-03-24 08:01:35
15877,3,237.16,237.36,236.82,410.95,410.65,410.47,34.3,38.1,32.1,4787,4812,4385,6.47,7.52,6.08,8.04,8.92,7.49,0.6,0.54,0.59,50,1600,1348.36,2020-01-12 11:00:00,2020-03-24 08:01:35
15878,3,237.33,237.44,237.2,411.16,411.05,410.95,34.3,38.3,29.5,4797,4843,3973,6.48,7.57,5.6,8.06,8.98,6.86,0.6,0.54,0.58,50,1601,1348.58,2020-01-12 11:00:00,2020-03-24 08:01:35
15879,3,237.32,237,237.26,410.78,410.73,411,35.9,38.3,29.5,4993,4843,3983,6.53,7.56,6.2,8.11,8.99,7.98,0.59,0.54,0.63,50,1601,1348.81,2020-01-12 11:00:00,2020-03-24 08:01:35
15880,3,237.36,236.84,237.2,410.66,410.53,410.98,28.6,38.1,36.6,4098,4827,5164,5.32,7.49,6.81,6.71,8.91,8.54,0.61,0.54,0.6,50,1601,1349.05,2020-01-12 11:00:00,2020-03-24 08:01:35
15881,3,237.49,236.91,237.32,410.84,410.69,411.19,28.2,38.1,37.4,4058,4843,5320,5.21,7.49,6.95,6.6,8.9,8.74,0.61,0.54,0.61,50,1601,1349.29,2020-01-12 11:00:00,2020-03-24 08:01:35
15882,3,237.47,236.87,237.13,410.79,410.5,411.01,28,36.4,37.5,4028,4606,5335,5.17,7.15,6.94,6.54,8.49,8.74,0.62,0.54,0.61,50,1601,1349.52,2020-01-12 11:00:00,2020-03-24 08:01:35
15883,3,237.21,236.78,236.97,410.49,410.27,410.65,27.4,35.3,37.5,3842,4501,5351,5.11,6.91,6.91,6.39,8.24,8.73,0.6,0.55,0.61,50,1602,1349.75,2020-01-12 11:00:00,2020-03-24 08:01:35
15884,3,237.28,236.69,236.89,410.46,410.13,410.64,28.8,36.7,37.2,4083,4687,5351,5.33,7.18,6.87,6.71,8.56,8.7,0.61,0.55,0.62,50,1602,1349.98,2020-01-12 11:00:00,2020-03-24 08:01:35
15885,3,237.34,236.69,237.07,410.52,410.29,410.85,28.3,35,37.6,4058,4435,5371,5.21,6.8,6.93,6.6,8.12,8.77,0.62,0.55,0.61,50,1602,1350.21,2020-01-12 11:00:00,2020-03-24 08:01:35
15886,3,237.07,236.66,236.8,410.26,410.03,410.38,30.4,36.6,37.6,4304,4656,5366,5.66,7.15,6.95,7.11,8.53,8.77,0.6,0.55,0.61,50,1602,1350.45,2020-01-12 11:00:00,2020-03-24 08:01:35
15887,3,237.26,236.72,237.03,410.48,410.29,410.75,28.1,36.2,30.3,3902,4601,4033,5.22,7.07,5.81,6.52,8.43,7.07,0.6,0.55,0.57,50,1603,1350.66,2020-01-12 11:00:00,2020-03-24 08:01:35
15888,3,237.23,237.19,237.11,410.86,410.76,410.78,28.4,39.5,30.3,3827,5320,4023,5.42,7.6,5.81,6.63,9.27,7.07,0.58,0.57,0.57,50,1603,1350.88,2020-01-12 11:00:00,2020-03-24 08:01:35
15889,3,237.3,237.06,237.01,410.81,410.56,410.76,27.9,39.8,30.4,3631,5351,4038,5.42,7.63,5.81,6.5,9.32,7.07,0.56,0.57,0.57,50,1603,1351.1,2020-01-12 11:00:00,2020-03-24 08:01:35
15890,3,237.33,237.01,237.01,410.8,410.51,410.79,27.8,39.6,37.9,3605,5325,5411,5.37,7.61,7,6.46,9.29,8.84,0.56,0.57,0.61,50,1603,1351.34,2020-01-12 11:00:00,2020-03-24 08:01:35
15891,3,237.38,237.13,237.13,410.93,410.72,410.94,28.1,40.1,37.4,3651,5532,5391,5.46,7.59,6.89,6.56,9.39,8.74,0.56,0.59,0.62,50,1603,1351.58,2020-01-12 11:00:00,2020-03-24 08:01:35
15892,3,237.64,236.82,237.21,410.9,410.52,411.23,25.6,39.4,39.7,3208,5939,5642,5.05,7.03,7.39,5.97,9.2,9.29,0.54,0.65,0.61,50,1604,1351.83,2020-01-12 11:00:00,2020-03-24 08:01:35
15893,3,237.68,236.92,237.34,411.02,410.72,411.38,25.7,38.6,39.7,3213,5853,5657,5.04,6.86,7.4,5.97,9.01,9.31,0.54,0.65,0.61,50,1604,1352.07,2020-01-12 11:00:00,2020-03-24 08:01:35
15894,3,237.47,237.17,237.2,411.05,410.81,411.08,25.9,40.2,37.4,3389,6135,5376,5,7.14,6.91,6.03,9.41,8.75,0.56,0.65,0.61,50,1604,1352.32,2020-01-12 11:00:00,2020-03-24 08:01:35
15895,3,237.47,237.09,237.34,410.97,410.86,411.19,25.9,40.4,37.3,3399,6195,5381,4.99,7.15,6.89,6.03,9.45,8.74,0.56,0.66,0.62,50,1604,1352.57,2020-01-12 11:00:00,2020-03-24 08:01:35
15896,3,237.41,236.82,237.02,410.69,410.36,410.87,26,43.3,37.3,3419,6527,5391,5.02,7.74,6.86,6.07,10.13,8.72,0.56,0.65,0.62,50,1605,1352.82,2020-01-12 11:00:00,2020-03-24 08:01:35
15897,3,237.64,236.94,237.14,411,410.56,411.17,27.4,40,37.5,3666,6034,5411,5.28,7.14,6.87,6.42,9.34,8.73,0.57,0.64,0.62,50,1605,1353.08,2020-01-12 11:00:00,2020-03-24 08:01:35
15898,3,237.49,236.89,237.02,410.83,410.42,410.94,26.5,40.2,30.1,3615,6055,4028,5.04,7.19,5.77,6.2,9.39,7.03,0.58,0.64,0.57,50,1605,1353.3,2020-01-12 11:00:00,2020-03-24 08:01:35
15899,3,237.65,237.11,237.26,411.15,410.82,411.28,29.2,39.3,30.2,3892,5934,4038,5.62,7.04,5.79,6.84,9.19,7.05,0.57,0.64,0.57,50,1605,1353.54,2020-01-12 11:00:00,2020-03-24 08:01:35
15900,3,237.49,236.85,236.96,410.8,410.33,410.89,28.2,40.8,30.3,3666,6145,4023,5.47,7.3,5.79,6.58,9.54,7.04,0.56,0.64,0.57,50,1605,1353.77,2020-01-12 11:00:00,2020-03-24 08:01:35
15901,3,237.67,236.83,237.06,410.93,410.4,411.13,26.1,40.7,37.5,3424,6115,5396,5.07,7.29,6.91,6.11,9.52,8.76,0.56,0.64,0.62,50,1606,1354.02,2020-01-12 12:00:00,2020-03-24 08:01:35
15902,3,237.64,236.75,237.02,410.83,410.3,411.06,26.5,40.8,37.2,3600,6160,5371,5.05,7.29,6.85,6.21,9.51,8.7,0.58,0.64,0.62,50,1606,1354.27,2020-01-12 12:00:00,2020-03-24 08:01:35
15903,3,237.32,237.41,236.91,411.13,410.77,410.7,28.1,41.1,37.2,3771,6221,5356,5.39,7.39,6.85,6.57,9.66,8.7,0.57,0.64,0.62,50,1606,1354.52,2020-01-12 12:00:00,2020-03-24 08:01:35
15904,3,237.56,237.81,237.23,411.68,411.39,411.18,29,40.9,37.4,4028,6226,5401,5.49,7.33,6.88,6.8,9.61,8.74,0.59,0.64,0.62,50,1606,1354.78,2020-01-12 12:00:00,2020-03-24 08:01:35
15905,3,237.24,237.71,237.1,411.31,411.2,410.79,28.8,41.4,37.3,4008,6316,5386,5.44,7.39,6.84,6.75,9.71,8.71,0.6,0.65,0.62,50,1606,1355.05,2020-01-12 12:00:00,2020-03-24 08:01:35
15906,3,237.57,237.57,237.24,411.49,411.19,411.2,29.1,41.2,37,4018,6241,5381,5.51,7.38,6.75,6.81,9.67,8.63,0.59,0.65,0.62,50,1607,1355.31,2020-01-12 12:00:00,2020-03-24 08:01:35
15907,3,237.49,237.51,237.31,411.36,411.2,411.18,26.9,44.5,39.8,3802,6965,5758,5.03,7.83,7.31,6.31,10.45,9.3,0.6,0.66,0.62,50,1607,1355.58,2020-01-12 12:00:00,2020-03-24 08:01:35
15908,3,237.74,237.6,237.2,411.66,411.19,411.31,26.4,40.8,41.9,3610,5698,6024,5.02,7.69,7.78,6.18,9.56,9.84,0.58,0.6,0.61,50,1607,1355.84,2020-01-12 12:00:00,2020-03-24 08:01:35
15909,3,237.64,237.84,237.21,411.78,411.41,411.23,26.7,40.4,34.8,3786,5617,4672,5,7.64,6.7,6.26,9.47,8.16,0.6,0.59,0.57,50,1607,1356.07,2020-01-12 12:00:00,2020-03-24 08:01:35
15910,3,237.62,237.91,237.19,411.83,411.45,411.2,26.7,39,34.9,3761,5461,4682,5,7.37,6.7,6.27,9.17,8.17,0.6,0.6,0.57,50,1608,1356.3,2020-01-12 12:00:00,2020-03-24 08:01:35
15911,3,237.53,237.79,237.13,411.64,411.3,411.07,26.4,40.5,32.6,3746,5431,4435,4.91,7.62,6.22,6.17,9.41,7.63,0.61,0.59,0.58,50,1608,1356.53,2020-01-12 12:00:00,2020-03-24 08:01:35
15912,3,237.64,238,237.07,411.92,411.42,411.11,28.7,36.9,39.9,4008,4943,5828,5.39,7.11,7.29,6.71,8.65,9.32,0.6,0.57,0.62,50,1608,1356.78,2020-01-12 12:00:00,2020-03-24 08:01:35
15913,3,237.86,237.91,237.32,412.02,411.56,411.51,26.3,37.2,39.7,3736,4968,5823,4.91,7.15,7.29,6.17,8.7,9.32,0.61,0.57,0.62,50,1608,1357.02,2020-01-12 12:00:00,2020-03-24 08:01:35
15914,3,237.78,237.85,237.27,411.91,411.47,411.41,26.1,37.2,40.4,3711,4983,6014,4.87,7.17,7.29,6.12,8.71,9.44,0.61,0.57,0.64,50,1609,1357.26,2020-01-12 12:00:00,2020-03-24 08:01:35
15915,3,237.63,237.88,237.16,411.8,411.39,411.17,26.9,42.3,40.3,3952,5808,6014,4.91,8.07,7.28,6.27,9.91,9.43,0.63,0.58,0.64,50,1609,1357.53,2020-01-12 12:00:00,2020-03-24 08:01:35
15916,3,237.59,238.6,237.6,412.4,412.4,411.52,25.7,42.4,40.1,3565,5899,5979,4.84,8.07,7.28,6,9.99,9.41,0.59,0.59,0.64,50,1609,1357.78,2020-01-12 12:00:00,2020-03-24 08:01:35
15917,3,237.88,238.7,237.68,412.72,412.55,411.84,26.6,38.5,40.2,3766,5089,5989,4.97,7.49,7.33,6.24,9.05,9.46,0.6,0.56,0.63,50,1610,1358.03,2020-01-12 12:00:00,2020-03-24 08:01:35
15918,3,237.42,237.81,236.95,411.57,411.16,410.82,26.5,37.5,32.9,3751,4883,4561,4.92,7.31,6.18,6.18,8.79,7.66,0.61,0.56,0.59,50,1610,1358.25,2020-01-12 12:00:00,2020-03-24 08:01:35
15919,3,237.29,237.62,236.99,411.28,411.02,410.74,26.4,38.3,32.5,3746,5139,4455,4.9,7.37,6.17,6.17,9,7.58,0.61,0.57,0.58,50,1610,1358.47,2020-01-12 12:00:00,2020-03-24 08:01:35
15920,3,236.74,237.14,236.5,410.39,410.18,409.83,26.3,39,32.4,3751,5260,4405,4.86,7.47,6.13,6.13,9.13,7.54,0.61,0.58,0.58,49.89,1610,1358.7,2020-01-12 12:00:00,2020-03-24 08:01:35
15921,3,233.62,233.74,233.13,404.75,404.32,404.22,25.8,37.8,39.2,3404,4898,5426,4.87,7.22,7.23,5.95,8.72,9.03,0.57,0.56,0.6,50,1611,1358.93,2020-01-12 12:00:00,2020-03-24 08:01:35
15922,3,233.67,233.82,233.06,404.85,404.33,404.2,25.7,35.8,39.1,3389,4636,5411,4.84,6.79,7.25,5.91,8.22,9.04,0.57,0.56,0.6,50,1611,1359.15,2020-01-12 12:00:00,2020-03-24 08:01:35
15923,3,233.83,233.81,233.17,404.99,404.42,404.43,28.1,37.8,41.6,3651,4918,5703,5.35,7.19,7.75,6.47,8.71,9.57,0.56,0.57,0.59,50,1611,1359.39,2020-01-12 12:00:00,2020-03-24 08:01:35
15924,3,233.54,233.51,233,404.48,404.01,404.04,29.9,37.9,41.4,3867,4948,5682,5.73,7.21,7.67,6.91,8.74,9.54,0.56,0.57,0.6,49.86,1611,1359.63,2020-01-12 12:00:00,2020-03-24 08:01:35
15925,3,233.31,233.73,233.06,404.47,404.25,403.89,30.5,40.7,39.1,4058,5386,5406,5.75,7.64,7.21,7.03,9.35,9,0.58,0.58,0.6,49.87,1612,1359.88,2020-01-12 12:00:00,2020-03-24 08:01:35
15926,3,233.3,233.57,233.16,404.32,404.2,403.96,30.5,43.2,39.1,4068,5899,5421,5.73,8.05,7.22,7.03,9.98,9.02,0.58,0.59,0.6,49.87,1612,1360.13,2020-01-12 12:00:00,2020-03-24 08:01:35
15927,3,233.18,233.69,232.95,404.33,404.12,403.68,26.3,40.7,38.8,3605,5431,5381,4.86,7.69,7.15,6.04,9.4,8.94,0.6,0.58,0.6,49.85,1612,1360.37,2020-01-12 12:00:00,2020-03-24 08:01:35
15928,3,232.95,233.97,233.45,404.37,404.8,403.92,26.8,43.2,32,3781,5713,4159,4.86,8.2,6.12,6.15,9.99,7.39,0.61,0.57,0.56,49.84,1612,1360.6,2020-01-12 12:00:00,2020-03-24 08:01:35
15929,3,233.35,234.07,233.74,404.8,405.13,404.51,26.8,39.5,32,3776,5019,4169,4.85,7.63,6.09,6.14,9.13,7.37,0.62,0.55,0.56,49.84,1612,1360.82,2020-01-12 12:00:00,2020-03-24 08:01:35
15930,3,233.29,234.07,233.68,404.75,405.08,404.41,26.8,37.4,31.8,3771,4772,4144,4.86,7.2,6.07,6.16,8.64,7.35,0.61,0.55,0.56,49.87,1613,1361.03,2020-01-12 12:00:00,2020-03-24 08:01:35
15931,3,233.54,233.91,233.76,404.82,405.01,404.69,28.2,37.6,39.5,3947,4767,5481,5.16,7.2,7.31,6.49,8.63,9.14,0.61,0.55,0.6,49.87,1613,1361.27,2020-01-12 12:00:00,2020-03-24 08:01:35
15932,3,233.48,233.61,233.44,404.51,404.47,404.36,28,37.5,38.9,3761,4767,5406,5.21,7.22,7.17,6.43,8.65,8.97,0.58,0.55,0.6,49.88,1613,1361.5,2020-01-12 12:00:00,2020-03-24 08:01:35
15933,3,233.76,233.35,233.13,404.53,403.98,404.33,26.8,37.4,38.9,3791,4747,5396,4.86,7.19,7.17,6.16,8.6,8.97,0.62,0.55,0.6,49.87,1613,1361.73,2020-01-12 12:00:00,2020-03-24 08:01:35
15934,3,233.89,233.55,233.33,404.81,404.32,404.62,27.5,37.5,38.9,3998,4767,5416,4.92,7.2,7.17,6.33,8.62,8.98,0.63,0.55,0.6,49.88,1613,1361.97,2020-01-12 12:00:00,2020-03-24 08:01:35
15935,3,233.83,233.82,233.26,405,404.51,404.52,27.5,41.6,39,4003,5501,5421,4.9,7.93,7.2,6.33,9.65,9,0.63,0.57,0.6,49.88,1614,1362.22,2020-01-12 12:00:00,2020-03-24 08:01:35
15936,3,233.7,233.72,233.04,404.8,404.22,404.21,29.2,37.4,38.9,4073,4762,5416,5.37,7.2,7.17,6.74,8.62,8.99,0.6,0.55,0.6,49.87,1614,1362.45,2020-01-12 12:00:00,2020-03-24 08:01:35
15937,3,232.93,233.57,233.39,404,404.39,403.84,29.3,37.4,47.4,4053,4787,6769,5.38,7.16,8.6,6.73,8.61,10.94,0.6,0.56,0.62,49.85,1614,1362.71,2020-01-12 12:00:00,2020-03-24 08:01:35
15938,3,232.89,233.45,233.21,403.86,404.13,403.65,26.2,37.4,46.5,3590,4787,6668,4.81,7.17,8.43,6,8.61,10.74,0.6,0.56,0.62,49.83,1614,1362.96,2020-01-12 12:00:00,2020-03-24 08:01:35
15939,3,236.02,236.69,236.69,409.37,409.95,409.37,28.5,31.9,39.9,3973,4264,5763,5.3,5.99,7.32,6.62,7.42,9.32,0.6,0.58,0.62,49.8,1614,1363.2,2020-01-12 12:00:00,2020-03-24 08:01:35
15940,3,236.1,236.71,237.04,409.46,410.29,409.75,28,33.3,40,3962,4772,5783,5.16,6.11,7.35,6.5,7.74,9.34,0.61,0.62,0.62,49.8,1615,1363.44,2020-01-12 12:00:00,2020-03-24 08:01:35
15941,3,236.26,237.02,237.13,409.87,410.62,409.96,26,33,31.7,3590,4722,4375,4.87,6.08,6,6.04,7.69,7.42,0.59,0.61,0.59,49.86,1615,1363.65,2020-01-12 12:00:00,2020-03-24 08:01:35
15942,3,236.33,237.51,237.33,410.36,411.22,410.2,26.5,32.8,31.8,3756,4697,4385,4.87,6.05,6.04,6.13,7.65,7.45,0.61,0.61,0.59,49.89,1615,1363.86,2020-01-12 12:00:00,2020-03-24 08:01:35
15943,3,236.5,237.6,237.04,410.59,411.05,410.1,25.9,33.3,41.2,3520,4777,5989,4.87,6.14,7.6,6,7.78,9.67,0.59,0.61,0.62,50,1615,1364.1,2020-01-12 12:00:00,2020-03-24 08:01:35
15944,3,236.85,237.73,237.08,411,411.19,410.43,25.8,31.8,51.8,3525,4284,7609,4.87,6.03,9.49,6.01,7.39,12.16,0.59,0.58,0.63,50,1616,1364.36,2020-01-12 12:00:00,2020-03-24 08:01:35
15945,3,236.78,237.47,237.23,410.72,411.11,410.51,25.9,30,47.2,3530,4098,7081,4.89,5.67,8.51,6.02,6.99,11.07,0.59,0.59,0.64,50,1616,1364.61,2020-01-12 12:00:00,2020-03-24 08:01:35
15946,3,236.75,237.47,237.21,410.69,411.08,410.46,27.7,31.7,47.2,3746,4320,7096,5.26,6.08,8.53,6.46,7.02,11.09,0.58,0.58,0.64,50,1616,1364.86,2020-01-12 12:00:00,2020-03-24 08:01:35
15947,3,236.32,237.4,237.07,410.25,410.9,409.97,28.4,30.2,47,3902,4123,7081,5.36,5.7,8.46,6.62,7.03,11.03,0.59,0.59,0.64,50,1616,1365.11,2020-01-12 12:00:00,2020-03-24 08:01:35
15948,3,236.25,237.4,237.11,410.19,410.94,409.94,28.3,30.1,47.5,3922,4118,7126,5.29,5.66,8.56,6.57,7,11.13,0.6,0.59,0.64,49.89,1617,1365.36,2020-01-12 12:00:00,2020-03-24 08:01:35
15949,3,236.41,237.47,237.53,410.39,411.36,410.44,27.1,33.6,40.6,3922,4968,5818,4.93,6.04,7.54,6.31,7.82,9.52,0.62,0.64,0.61,49.9,1617,1365.61,2020-01-12 12:00:00,2020-03-24 08:01:35
15950,3,236.81,237.56,237.36,410.82,411.29,410.64,26.7,34.3,40.3,3756,5089,5788,4.94,6.2,7.48,6.21,8.02,9.45,0.61,0.63,0.61,50,1617,1365.85,2020-01-12 12:00:00,2020-03-24 08:01:35
15951,3,237.11,237.98,237.68,411.44,411.93,411.18,27.9,36.6,31.7,3877,5537,4375,5.21,6.55,6.02,6.49,8.57,7.44,0.6,0.65,0.59,50,1617,1366.08,2020-01-12 12:00:00,2020-03-24 08:01:35
15952,3,237.28,238.37,237.53,411.93,412.14,411.2,26.7,34,40,3781,5044,5979,4.95,6.19,7.24,6.23,7.98,9.38,0.61,0.63,0.64,50,1618,1366.33,2020-01-12 12:00:00,2020-03-24 08:01:35
15953,3,237.53,238.4,237.83,412.16,412.42,411.67,26.6,30.5,39.5,3766,4325,5833,4.95,5.67,7.18,6.22,7.13,9.25,0.61,0.61,0.63,50,1618,1366.56,2020-01-12 12:00:00,2020-03-24 08:01:35
15954,3,237.89,238.29,237.75,412.38,412.26,411.92,26,30.3,48.6,3565,4299,7357,4.91,5.61,8.73,6.06,7.07,11.42,0.59,0.61,0.64,50,1618,1366.81,2020-01-12 12:00:00,2020-03-24 08:01:35
15955,3,237.8,238.3,237.56,412.32,412.11,411.68,26,36.9,48.7,3565,5768,7357,4.91,6.46,8.8,6.08,8.65,11.46,0.59,0.67,0.64,50,1618,1367.09,2020-01-12 12:00:00,2020-03-24 08:01:35
15956,3,238.11,238.51,237.76,412.76,412.46,412.12,26,37.3,48.9,3570,5833,7362,4.91,6.54,8.84,6.07,8.76,11.5,0.59,0.67,0.64,50,1618,1367.37,2020-01-12 12:00:00,2020-03-24 08:01:35
15957,3,237.55,238.37,237.66,412.15,412.25,411.54,25.9,35,42.3,3560,5552,6246,4.89,6.04,7.78,6.04,8.19,9.96,0.59,0.68,0.63,50,1619,1367.63,2020-01-12 12:00:00,2020-03-24 08:01:35
15958,3,237.54,238.44,237.48,412.21,412.16,411.38,27.8,38.4,42.4,3802,6246,6256,5.29,6.5,7.79,6.5,9,9.98,0.58,0.69,0.63,50,1619,1367.9,2020-01-12 12:00:00,2020-03-24 08:01:35
15959,3,237.37,238.35,237.29,411.99,411.92,411.07,31.3,40.7,32.9,4299,6502,4616,5.96,7.04,6.18,7.35,9.57,7.71,0.59,0.68,0.6,50,1619,1368.16,2020-01-12 12:00:00,2020-03-24 08:01:35
15960,3,237.31,238.23,237.47,411.82,411.97,411.17,32.1,37.1,32.4,4390,5788,4420,6.12,6.53,6.2,7.5,8.68,7.61,0.58,0.66,0.58,50,1620,1368.4,2020-01-12 12:00:00,2020-03-24 08:01:35
15961,3,237.72,238.35,237.35,412.29,411.96,411.42,27,33.5,39.9,3701,5361,5748,5.13,5.74,7.36,6.32,7.84,9.34,0.59,0.68,0.62,50,1620,1368.65,2020-01-12 13:00:00,2020-03-24 08:01:35
15962,3,237.67,238.42,237.46,412.31,412.13,411.48,30.1,36.7,39.8,4013,5964,5753,5.82,6.23,7.36,7.06,8.61,9.34,0.57,0.69,0.62,50,1620,1368.91,2020-01-12 13:00:00,2020-03-24 08:01:35
15963,3,238.02,238.39,237.37,412.58,412.02,411.7,29.9,35.5,39.8,4023,5733,5743,5.73,6.08,7.38,7,8.37,9.34,0.57,0.69,0.62,50,1621,1369.17,2020-01-12 13:00:00,2020-03-24 08:01:35
15964,3,237.94,238.45,237.29,412.57,412.01,411.57,27.2,35.5,39.8,3711,5718,5738,5.15,6.05,7.38,6.35,8.32,9.34,0.59,0.69,0.61,50,1621,1369.42,2020-01-12 13:00:00,2020-03-24 08:01:35
15965,3,237.85,238.33,237.15,412.39,411.78,411.36,27.1,35.3,39.8,3706,5677,5743,5.13,6.04,7.38,6.35,8.27,9.35,0.59,0.68,0.62,50,1621,1369.67,2020-01-12 13:00:00,2020-03-24 08:01:35
15966,3,237.63,238.58,237.61,412.41,412.39,411.57,27.3,35.2,39.7,3877,5195,5733,5.06,6.44,7.37,6.37,8.27,9.33,0.61,0.63,0.62,50,1622,1369.92,2020-01-12 13:00:00,2020-03-24 08:01:35
15967,3,237.67,238.6,238.13,412.46,412.86,412.06,27.3,35.3,32.6,3882,5200,4380,5.04,6.47,6.29,6.36,8.29,7.66,0.61,0.63,0.57,50,1622,1370.14,2020-01-12 13:00:00,2020-03-24 08:01:35
15968,3,237.5,238.61,238.24,412.33,412.96,412.01,27.7,35.5,32.1,3917,5245,4415,5.13,6.5,6.16,6.45,8.34,7.57,0.61,0.63,0.58,50,1622,1370.37,2020-01-12 13:00:00,2020-03-24 08:01:35
15969,3,237.48,238.22,237.84,411.96,412.28,411.64,28.8,31.5,32.2,4144,4435,4400,5.29,5.92,6.16,6.71,7.39,7.57,0.62,0.6,0.58,50,1622,1370.59,2020-01-12 13:00:00,2020-03-24 08:01:35
15970,3,237.52,238.36,237.65,412.12,412.24,411.51,28.4,31.6,39.5,4118,4465,5773,5.22,5.91,7.27,6.65,7.4,9.27,0.62,0.6,0.62,50,1623,1370.82,2020-01-12 13:00:00,2020-03-24 08:01:35
15971,3,237.19,238,237.33,411.53,411.65,410.95,29.2,31.6,39.5,4335,4470,5818,5.26,5.89,7.23,6.81,7.39,9.28,0.64,0.6,0.63,50,1623,1371.07,2020-01-12 13:00:00,2020-03-24 08:01:35
15972,3,237.91,238.41,237.58,412.5,412.21,411.78,29.6,31.4,39.7,4501,4450,5848,5.25,5.87,7.26,6.92,7.35,9.33,0.65,0.6,0.63,50,1623,1371.31,2020-01-12 13:00:00,2020-03-24 08:01:35
15973,3,238.2,238.41,237.8,412.76,412.41,412.23,27.9,30.2,45,4058,4294,7040,5.13,5.61,7.88,6.55,7.04,10.57,0.62,0.61,0.67,50,1623,1371.57,2020-01-12 13:00:00,2020-03-24 08:01:35
15974,3,237.78,238.38,237.88,412.37,412.45,411.93,28,30.9,47.8,4048,4395,7317,5.16,5.79,8.58,6.56,7.28,11.28,0.62,0.61,0.65,50,1624,1371.83,2020-01-12 13:00:00,2020-03-24 08:01:35
15975,3,238.47,238.82,238.86,413.35,413.69,413.38,30.1,31.6,40.9,4294,4631,6039,5.6,5.81,7.56,7.05,7.43,9.68,0.61,0.62,0.62,50,1625,1372.08,2020-01-12 13:00:00,2020-03-24 08:01:35
15976,3,238.75,239.13,239.22,413.86,414.26,413.93,27.9,31.9,41,3917,4682,6029,5.24,5.88,7.61,6.53,7.51,9.71,0.6,0.62,0.62,50.16,1625,1372.33,2020-01-12 13:00:00,2020-03-24 08:01:35
15977,3,238.69,238.89,238.28,413.59,413.24,413.07,27.8,31.7,48.8,3907,4511,7483,5.21,5.93,8.79,6.5,7.45,11.54,0.6,0.61,0.65,50.12,1626,1372.59,2020-01-12 13:00:00,2020-03-24 08:01:35
15978,3,238.4,238.81,238.5,413.28,413.37,413.01,27.2,33.2,48.5,3686,4973,7473,5.21,6.02,8.7,6.37,7.8,11.46,0.58,0.64,0.65,50.11,1626,1372.86,2020-01-12 13:00:00,2020-03-24 08:01:35
15979,3,238.35,238.65,238.31,413.09,413.06,412.8,29.8,37.1,48.6,3983,5672,7483,5.73,6.65,8.71,6.97,8.74,11.48,0.57,0.65,0.65,50,1626,1373.15,2020-01-12 13:00:00,2020-03-24 08:01:35
15980,3,238,238.36,238.03,412.54,412.57,412.25,28.2,34.7,51.1,3932,5180,7770,5.3,6.31,9.23,6.6,8.16,12.06,0.6,0.64,0.64,50,1627,1373.43,2020-01-12 13:00:00,2020-03-24 08:01:35
15981,3,238.1,238.3,238.02,412.57,412.5,412.33,28,37,51.5,3942,5476,7830,5.27,6.79,9.28,6.58,8.72,12.13,0.6,0.63,0.64,50,1627,1373.72,2020-01-12 13:00:00,2020-03-24 08:01:35
15982,3,237.86,238.3,238.15,412.37,412.62,412.24,33,33.7,42,4485,4747,6236,6.31,6.35,7.71,7.73,7.92,9.91,0.58,0.6,0.63,50,1627,1373.97,2020-01-12 13:00:00,2020-03-24 08:01:35
15983,3,238.02,238.33,238.21,412.53,412.7,412.43,32,32.4,42.2,4289,4601,6261,6.17,6.05,7.74,7.51,7.6,9.95,0.57,0.6,0.63,50,1627,1374.23,2020-01-12 13:00:00,2020-03-24 08:01:35
15984,3,237.98,238.28,238.06,412.45,412.52,412.26,31.3,32.5,50.1,4204,4651,7815,6.01,6.08,8.88,7.32,7.65,11.83,0.57,0.61,0.66,50,1628,1374.5,2020-01-12 13:00:00,2020-03-24 08:01:35
15985,3,238,238.24,237.93,412.43,412.37,412.16,27.2,32.3,49.9,3731,4591,7775,5.14,6.04,8.79,6.35,7.58,11.73,0.59,0.61,0.66,50,1628,1374.77,2020-01-12 13:00:00,2020-03-24 08:01:35
15986,3,238.28,238.4,238.25,412.82,412.79,412.69,27.4,32.3,49.9,3756,4606,7810,5.17,6.03,8.83,6.37,7.57,11.77,0.59,0.61,0.66,50,1628,1375.04,2020-01-12 13:00:00,2020-03-24 08:01:35
15987,3,238.19,238.59,238.13,412.9,412.85,412.51,28.1,35.9,50,3786,5351,7795,5.36,6.57,8.83,6.55,8.45,11.75,0.58,0.63,0.66,50,1629,1375.32,2020-01-12 13:00:00,2020-03-24 08:01:35
15988,3,238.28,238.59,238.06,412.97,412.78,412.51,27.2,36.3,49.7,3746,5396,7775,5.15,6.64,8.77,6.36,8.55,11.72,0.59,0.63,0.66,50,1629,1375.61,2020-01-12 13:00:00,2020-03-24 08:01:35
15989,3,238.22,238.61,238.13,412.95,412.87,412.54,27.3,32.2,49.9,3736,4596,7805,5.16,6.02,8.82,6.37,7.6,11.76,0.59,0.61,0.66,50,1629,1375.87,2020-01-12 13:00:00,2020-03-24 08:01:35
15990,3,238.2,238.68,238.15,412.99,412.95,412.53,26.9,31.4,49.4,3696,4475,7599,5.09,5.86,8.86,6.29,7.36,11.66,0.59,0.61,0.65,50,1629,1376.14,2020-01-12 13:00:00,2020-03-24 08:01:35
15991,3,238.36,238.91,238.43,413.33,413.39,412.91,28.7,31.2,42.5,3892,4470,6301,5.51,5.82,7.83,6.75,7.33,10.04,0.58,0.61,0.63,50,1630,1376.38,2020-01-12 13:00:00,2020-03-24 08:01:35
15992,3,238.35,238.68,238.52,413.12,413.27,412.99,26.5,30.9,42.4,3500,4430,6301,5.1,5.75,7.79,6.18,7.25,10.01,0.57,0.61,0.63,50,1630,1376.62,2020-01-12 13:00:00,2020-03-24 08:01:35
15993,3,238,238.47,238.16,412.64,412.78,412.37,26.5,34.7,49.3,3515,5215,7629,5.1,6.3,8.79,6.18,8.16,11.63,0.57,0.64,0.66,50,1631,1376.89,2020-01-12 13:00:00,2020-03-24 08:01:35
15994,3,238.03,238.49,238.24,412.68,412.86,412.46,26.3,34.1,49.5,3490,5134,7649,5.05,6.18,8.83,6.13,8.03,11.68,0.57,0.64,0.66,50,1631,1377.16,2020-01-12 13:00:00,2020-03-24 08:01:35
15995,3,238.27,238.65,238.36,413.02,413.11,412.77,26.3,34.6,49.4,3490,5210,7654,5.06,6.27,8.8,6.14,8.15,11.65,0.57,0.64,0.66,50,1631,1377.44,2020-01-12 13:00:00,2020-03-24 08:01:35
15996,3,238.42,238.65,238.3,413.15,413.05,412.85,28.3,34.4,49.3,4108,5180,7634,5.22,6.25,8.76,6.65,8.11,11.62,0.62,0.64,0.66,50,1631,1377.72,2020-01-12 13:00:00,2020-03-24 08:01:35
15997,3,238.59,238.75,238.44,413.38,413.26,413.12,28.8,35.5,49.7,4315,5461,7684,5.18,6.32,8.9,6.73,8.35,11.75,0.64,0.65,0.65,50,1632,1378.01,2020-01-12 13:00:00,2020-03-24 08:01:35
15998,3,238.85,238.8,238.62,413.66,413.45,413.5,28.8,31.4,49.3,4320,4646,7669,5.21,5.73,8.76,6.76,7.38,11.64,0.64,0.63,0.66,50,1632,1378.29,2020-01-12 13:00:00,2020-03-24 08:01:35
15999,3,239.15,238.91,238.91,414.01,413.81,414.01,27.8,30.5,42.3,4093,4425,6331,5.1,5.65,7.75,6.54,7.17,9.99,0.63,0.62,0.63,50,1633,1378.53,2020-01-12 13:00:00,2020-03-24 08:01:35
16000,3,239.4,239.12,239.04,414.41,414.1,414.33,28.4,30.3,44.6,4294,4390,6583,5.11,5.6,8.25,6.67,7.11,10.55,0.64,0.62,0.62,50,1633,1378.79,2020-01-12 13:00:00,2020-03-24 08:01:35
16001,3,239.5,239.26,239.08,414.62,414.26,414.46,27.8,30,44.3,4244,4345,6558,5.01,5.56,8.19,6.55,7.04,10.48,0.65,0.62,0.62,50,1633,1379.04,2020-01-12 13:00:00,2020-03-24 08:01:35
16002,3,239.85,239.48,238.87,415.11,414.26,414.58,27.3,33,48.8,4063,4918,7654,4.95,6.04,8.66,6.4,7.79,11.55,0.64,0.63,0.66,50,1633,1379.32,2020-01-12 13:00:00,2020-03-24 08:01:35
16003,3,239.97,239.78,238.96,415.48,414.6,414.76,29,35.9,42.7,4164,5818,7055,5.45,5.97,7.24,6.85,8.33,10.1,0.61,0.7,0.7,50,1634,1379.6,2020-01-12 13:00:00,2020-03-24 08:01:35
16004,3,239.6,239.92,239.17,415.28,414.9,414.63,21.4,32.3,35,2087,5340,5657,4.58,5.47,6.04,5.03,7.64,8.28,0.42,0.7,0.68,50,1634,1379.82,2020-01-12 13:00:00,2020-03-24 08:01:35
16005,3,239.73,239.94,239.11,415.41,414.87,414.69,17.9,31.9,37.4,2061,5325,5934,3.63,5.37,6.57,4.16,7.56,8.85,0.5,0.7,0.67,50,1634,1380.04,2020-01-12 13:00:00,2020-03-24 08:01:35
16006,3,239.45,239.76,239.25,415,414.83,414.56,21.1,32.7,35,2132,5396,5667,4.48,5.57,6.06,4.96,7.75,8.29,0.43,0.7,0.68,50,1634,1380.26,2020-01-12 13:00:00,2020-03-24 08:01:35
16007,3,239.31,239.85,239.19,414.97,414.87,414.4,20.1,37.8,38,1865,6316,6004,4.34,6.39,6.69,4.71,8.99,8.97,0.4,0.7,0.67,50,1635,1380.5,2020-01-12 13:00:00,2020-03-24 08:01:35
16008,3,239.48,240.11,239.72,415.34,415.54,415,20.1,35.6,31,1860,6050,4621,4.33,5.91,5.74,4.71,8.47,7.38,0.39,0.72,0.63,50,1635,1380.71,2020-01-12 13:00:00,2020-03-24 08:01:35
16009,3,239.28,239.88,239.55,414.96,415.2,414.67,16.5,35,28.8,1438,5954,4350,3.54,5.79,5.25,3.82,8.3,6.81,0.38,0.72,0.64,50,1635,1380.9,2020-01-12 13:00:00,2020-03-24 08:01:35
16010,3,239.37,239.78,239.82,414.96,415.35,414.99,17.1,32,29.4,1664,5325,4445,3.6,5.38,5.37,3.96,7.56,6.97,0.42,0.7,0.64,50,1635,1381.09,2020-01-12 13:00:00,2020-03-24 08:01:35
16011,3,236.45,236.92,236.59,409.95,410.07,409.67,17.1,34.8,35.7,1594,5612,5521,3.6,5.95,6.32,3.92,8.18,8.38,0.4,0.69,0.66,50,1635,1381.3,2020-01-12 13:00:00,2020-03-24 08:01:35
16012,3,236.5,236.66,236.55,409.77,409.81,409.68,17.1,34.2,35.9,1589,5527,5516,3.58,5.81,6.36,3.92,8.01,8.41,0.41,0.69,0.66,50,1636,1381.52,2020-01-12 13:00:00,2020-03-24 08:01:35
16013,3,236.37,236.75,236.48,409.73,409.82,409.5,19.3,34,35.6,1790,5511,5481,4.08,5.76,6.3,4.46,7.98,8.36,0.38,0.69,0.66,50,1636,1381.73,2020-01-12 13:00:00,2020-03-24 08:01:35
16014,3,236.39,236.69,236.68,409.7,409.96,409.69,18.9,35.1,43.2,1639,5662,6789,4.04,5.98,7.55,4.36,8.23,10.15,0.38,0.69,0.67,50,1636,1381.96,2020-01-12 13:00:00,2020-03-24 08:01:35
16015,3,236.28,236.8,236.87,409.7,410.21,409.76,17,36,43,1574,5813,6754,3.57,6.13,7.49,3.9,8.44,10.08,0.4,0.69,0.67,50,1636,1382.2,2020-01-12 13:00:00,2020-03-24 08:01:35
16016,3,236.63,236.94,236.97,410.13,410.42,410.16,16.8,34.2,43.4,1533,5572,6799,3.52,5.77,7.61,3.85,8.04,10.2,0.4,0.7,0.67,50,1636,1382.43,2020-01-12 13:00:00,2020-03-24 08:01:35
16017,3,236.94,237.55,237.35,410.92,411.27,410.74,16.9,34,35.9,1548,4908,5657,3.55,5.99,6.27,3.86,7.85,8.44,0.4,0.65,0.67,50,1637,1382.63,2020-01-12 13:00:00,2020-03-24 08:01:35
16018,3,236.94,237.76,237.66,411.11,411.73,411.02,16.8,34.7,35.9,1543,5195,5677,3.54,6.31,6.26,3.87,8.18,8.44,0.4,0.64,0.67,50,1637,1382.84,2020-01-12 13:00:00,2020-03-24 08:01:35
16019,3,237,237.72,237.98,411.12,411.96,411.35,15.9,40.2,29.2,1468,6170,4380,3.36,7.2,5.31,3.66,9.47,6.88,0.4,0.65,0.64,50,1637,1383.04,2020-01-12 13:00:00,2020-03-24 08:01:35
16020,3,237.42,237.89,238.33,411.63,412.42,412.01,15.8,37,38,1463,5612,6180,3.37,6.72,6.52,3.67,8.76,8.98,0.4,0.64,0.69,50,1637,1383.26,2020-01-12 13:00:00,2020-03-24 08:01:35
16021,3,237.2,237.91,238.23,411.45,412.35,411.73,15.7,37.1,46.2,1458,5672,7719,3.33,6.67,7.73,3.63,8.74,10.96,0.4,0.65,0.7,50,1637,1383.51,2020-01-12 14:00:00,2020-03-24 08:01:35
16022,3,237.16,237.8,237.79,411.33,411.87,411.32,15.7,36.7,46.8,1458,5632,7538,3.33,6.6,8.09,3.63,8.69,11.05,0.4,0.65,0.68,50,1638,1383.75,2020-01-12 14:00:00,2020-03-24 08:01:35
16023,3,237.11,237.96,237.59,411.42,411.84,411.1,15.4,40.3,39.8,2102,6276,6356,2.9,7.17,6.92,3.58,9.53,9.39,0.59,0.66,0.68,50,1638,1384,2020-01-12 14:00:00,2020-03-24 08:01:35
16024,3,236.97,238.06,237.78,411.38,412.09,411.14,15.4,39.8,39.6,2097,6150,6331,2.9,7.1,6.91,3.58,9.39,9.36,0.59,0.66,0.68,50,1638,1384.24,2020-01-12 14:00:00,2020-03-24 08:01:35
16025,3,237.06,238.3,237.89,411.67,412.39,411.32,15.9,36.4,46.7,2288,5758,7528,2.93,6.42,8.08,3.72,8.6,11.04,0.62,0.67,0.68,50,1639,1384.5,2020-01-12 14:00:00,2020-03-24 08:01:35
16026,3,236.91,238.16,237.93,411.42,412.3,411.22,16.6,39.4,46.4,2474,6095,7488,2.97,7.04,8.02,3.86,9.54,10.97,0.64,0.68,0.68,50,1639,1384.77,2020-01-12 14:00:00,2020-03-24 08:01:35
16027,3,237.12,238.35,237.98,411.76,412.51,411.45,15.9,36,38.6,2263,5682,6170,2.94,6.33,6.74,3.7,8.5,9.13,0.61,0.67,0.68,50,1639,1385,2020-01-12 14:00:00,2020-03-24 08:01:35
16028,3,237.15,238.49,238.51,411.92,413.09,411.93,14.9,36.6,32,2041,5758,4883,2.79,6.48,5.8,3.45,8.66,7.58,0.59,0.66,0.64,50,1639,1385.21,2020-01-12 14:00:00,2020-03-24 08:01:35
16029,3,237.34,238.65,238.71,412.21,413.4,412.26,14.9,36.3,28.5,2031,5718,4133,2.89,6.43,5.34,3.55,8.59,6.74,0.59,0.66,0.61,50,1639,1385.41,2020-01-12 14:00:00,2020-03-24 08:01:35
16030,3,237.54,238.7,238.73,412.43,413.47,412.46,19,36.1,36.7,2519,5708,5542,3.69,6.38,6.72,4.46,8.56,8.71,0.56,0.67,0.64,50,1640,1385.64,2020-01-12 14:00:00,2020-03-24 08:01:35
16031,3,237.59,238.9,239.03,412.65,413.9,412.77,19.1,36.2,42.7,2529,5763,6990,3.71,6.37,7.34,4.48,8.58,10.13,0.56,0.67,0.68,50,1640,1385.9,2020-01-12 14:00:00,2020-03-24 08:01:35
16032,3,238.01,239.18,238.8,413.26,413.94,412.93,16.7,36.8,42.7,2268,5833,6794,3.2,6.5,7.52,3.91,8.73,10.12,0.58,0.67,0.67,50,1640,1386.14,2020-01-12 14:00:00,2020-03-24 08:01:35
16033,3,238.25,239.35,239.01,413.61,414.27,413.31,14.9,40.3,45.3,2051,6110,7081,2.79,7.38,8.1,3.45,9.57,10.75,0.59,0.64,0.66,50.11,1640,1386.4,2020-01-12 14:00:00,2020-03-24 08:01:35
16034,3,238.06,239.59,239.07,413.66,414.53,413.2,17,41.7,45,2303,6281,7050,3.24,7.69,8.02,3.97,9.93,10.68,0.58,0.63,0.66,50,1641,1386.66,2020-01-12 14:00:00,2020-03-24 08:01:35
16035,3,238.36,240.21,239.42,414.45,415.37,413.77,16.7,41.4,43.1,2147,6120,6839,3.29,7.75,7.63,3.93,9.87,10.24,0.55,0.62,0.67,50.13,1641,1386.91,2020-01-12 14:00:00,2020-03-24 08:01:35
16036,3,238.51,240.44,239.72,414.78,415.82,414.16,16,38.7,42.8,2066,5818,6854,3.12,7.16,7.55,3.75,9.22,10.19,0.55,0.63,0.67,50.13,1641,1387.16,2020-01-12 14:00:00,2020-03-24 08:01:35
16037,3,238.59,240.45,239.74,414.86,415.86,414.25,14.4,38.9,45.4,1885,5869,7106,2.79,7.19,8.17,3.36,9.27,10.83,0.56,0.63,0.66,50,1641,1387.4,2020-01-12 14:00:00,2020-03-24 08:01:35
16038,3,238.67,240.56,239.73,415.02,415.94,414.3,14.4,38.7,37.4,1911,5838,5753,2.77,7.15,6.82,3.36,9.22,8.92,0.57,0.63,0.64,50,1641,1387.63,2020-01-12 14:00:00,2020-03-24 08:01:35
16039,3,238.38,240.69,240.02,414.89,416.31,414.31,14.4,41.7,31,1921,6190,4410,2.73,7.79,5.93,3.34,9.95,7.39,0.57,0.62,0.6,50,1642,1387.84,2020-01-12 14:00:00,2020-03-24 08:01:35
16040,3,238.36,240.53,239.83,414.73,416.01,414.13,15.1,38.9,38.3,2137,5894,5768,2.8,7.19,7.24,3.52,9.29,9.29,0.61,0.64,0.63,50,1642,1388.07,2020-01-12 14:00:00,2020-03-24 08:01:35
16041,3,238.39,240.52,239.77,414.75,415.94,414.1,15.6,39.1,35.9,2328,5914,5345,2.83,7.22,6.68,3.66,9.33,8.55,0.64,0.63,0.62,50,1642,1388.29,2020-01-12 14:00:00,2020-03-24 08:01:35
16042,3,238.63,240.51,239.3,414.95,415.52,413.9,15.5,39,41,2323,5924,6452,2.81,7.19,7.3,3.64,9.31,9.74,0.64,0.64,0.66,50,1642,1388.54,2020-01-12 14:00:00,2020-03-24 08:01:35
16043,3,238.53,240.62,239.3,414.96,415.62,413.81,14.9,39.4,40.9,2112,5969,6422,2.75,7.25,7.26,3.46,9.38,9.69,0.61,0.64,0.66,50,1643,1388.78,2020-01-12 14:00:00,2020-03-24 08:01:35
16044,3,238.62,240.61,239.25,415.02,415.57,413.85,15.8,40.1,40.8,2524,6065,6442,2.72,7.39,7.23,3.72,9.57,9.69,0.68,0.63,0.67,50,1643,1389.03,2020-01-12 14:00:00,2020-03-24 08:01:35
16045,3,238.67,240.69,239.41,415.14,415.78,414.03,16.1,39.2,33.2,2544,5954,5119,2.78,7.24,5.98,3.76,9.37,7.87,0.68,0.64,0.65,50,1643,1389.26,2020-01-12 14:00:00,2020-03-24 08:01:35
16046,3,238.3,240.66,239.51,414.8,415.84,413.8,17.7,39.4,33.2,2574,5974,5129,3.25,7.28,5.99,4.14,9.41,7.88,0.62,0.64,0.65,50,1643,1389.49,2020-01-12 14:00:00,2020-03-24 08:01:35
16047,3,238.73,240.95,239.69,415.41,416.24,414.32,15.6,39.5,33.1,2328,5969,5109,2.79,7.31,5.97,3.62,9.42,7.87,0.64,0.63,0.65,50,1644,1389.71,2020-01-12 14:00:00,2020-03-24 08:01:35
16048,3,238.72,241.01,240.05,415.46,416.61,414.63,15.2,40.1,26.4,2303,6034,3726,2.72,7.44,5.05,3.56,9.57,6.27,0.64,0.63,0.6,50,1644,1389.91,2020-01-12 14:00:00,2020-03-24 08:01:35
16049,3,238.63,240.96,239.91,415.34,416.44,414.43,15.3,39.6,26.4,2313,5989,3741,2.73,7.35,5.04,3.56,9.47,6.27,0.65,0.63,0.6,50,1644,1390.11,2020-01-12 14:00:00,2020-03-24 08:01:35
16050,3,238.49,240.81,239.9,415.08,416.3,414.3,14.8,39.7,26.5,2097,5999,3746,2.7,7.36,5.05,3.42,9.49,6.29,0.61,0.63,0.6,50,1644,1390.31,2020-01-12 14:00:00,2020-03-24 08:01:35
16051,3,238.61,241.01,239.86,415.36,416.45,414.37,14.8,39.4,33.7,2112,6105,5190,2.73,7.17,6.11,3.45,9.41,8.01,0.61,0.65,0.65,49.89,1644,1390.53,2020-01-12 14:00:00,2020-03-24 08:01:35
16052,3,238.79,241.04,239.62,415.55,416.27,414.31,14.8,39.7,33.3,2117,6135,5164,2.74,7.24,5.98,3.46,9.5,7.92,0.61,0.65,0.65,50,1645,1390.76,2020-01-12 14:00:00,2020-03-24 08:01:35
16053,3,238.81,241.07,239.6,415.59,416.28,414.31,16.6,39.8,33.2,2333,6150,5164,3.12,7.28,5.97,3.89,9.53,7.89,0.6,0.65,0.66,49.9,1645,1390.98,2020-01-12 14:00:00,2020-03-24 08:01:35
16054,3,239.03,241.14,240.15,415.84,416.81,414.98,16.1,35.2,33.5,2142,5265,5215,3.14,6.6,6.07,3.8,8.43,8,0.57,0.62,0.65,50,1645,1391.19,2020-01-12 14:00:00,2020-03-24 08:01:35
16055,3,239.06,241.23,240.11,415.95,416.85,414.98,14.8,35.2,33.4,2137,5270,5205,2.73,6.57,6.04,3.46,8.42,7.97,0.62,0.63,0.65,49.9,1645,1391.4,2020-01-12 14:00:00,2020-03-24 08:01:35
16056,3,239.03,241.48,240.49,416.14,417.4,415.28,15.5,35.9,33.5,2353,5361,5220,2.79,6.72,6.02,3.64,8.59,7.96,0.65,0.62,0.66,50,1646,1391.62,2020-01-12 14:00:00,2020-03-24 08:01:35
16057,3,239.14,241.37,240.53,416.13,417.34,415.41,15.7,38.7,33.3,2373,6065,5225,2.81,6.99,5.99,3.66,9.24,7.95,0.65,0.66,0.66,50,1646,1391.85,2020-01-12 14:00:00,2020-03-24 08:01:35
16058,3,238.83,241.23,240.88,415.74,417.51,415.44,16.1,37,26.8,2529,5612,3817,2.8,6.85,5.1,3.76,8.86,6.37,0.67,0.63,0.6,50,1646,1392.05,2020-01-12 14:00:00,2020-03-24 08:01:35
16059,3,239.39,241.44,240.86,416.41,417.68,415.91,19.7,39.7,33.9,2826,6764,5240,3.71,6.7,6.2,4.66,9.51,8.11,0.61,0.71,0.65,50,1647,1392.29,2020-01-12 14:00:00,2020-03-24 08:01:35
16060,3,239.75,241.67,240.72,416.93,417.76,416.11,17.5,40.2,33.4,2564,6809,5195,3.23,6.82,6.06,4.12,9.63,7.98,0.62,0.71,0.65,50,1647,1392.54,2020-01-12 14:00:00,2020-03-24 08:01:35
16061,3,236.41,238.33,237.41,411.14,412,410.33,16.7,39.7,32.9,2368,6457,4838,3.09,6.84,6.06,3.89,9.4,7.76,0.61,0.69,0.62,50.11,1647,1392.76,2020-01-12 14:00:00,2020-03-24 08:01:35
16062,3,236.65,238.49,237.56,411.49,412.27,410.68,19.8,39.3,32.4,2720,6271,4782,3.74,6.87,5.97,4.62,9.3,7.64,0.59,0.67,0.63,50.14,1647,1392.99,2020-01-12 14:00:00,2020-03-24 08:01:35
16063,3,236.49,238.57,237.66,411.42,412.43,410.62,15.3,39,30.2,2197,6261,4400,2.76,6.82,5.6,3.52,9.25,7.12,0.62,0.68,0.62,50.14,1647,1393.21,2020-01-12 14:00:00,2020-03-24 08:01:35
16064,3,237.05,238.68,237.66,411.99,412.52,411.11,15.2,39.1,33.7,2187,6276,4747,2.76,6.81,6.38,3.5,9.24,7.95,0.62,0.67,0.6,50.17,1648,1393.43,2020-01-12 14:00:00,2020-03-24 08:01:35
16065,3,237.14,238.73,237.77,412.11,412.66,411.28,15.2,39,31.4,2197,6261,4491,2.74,6.8,5.89,3.52,9.25,7.41,0.62,0.68,0.61,50.16,1648,1393.64,2020-01-12 14:00:00,2020-03-24 08:01:35
16066,3,237.06,238.91,238.07,412.2,413.08,411.47,15.1,38.9,29.4,2187,6256,4254,2.73,6.8,5.45,3.5,9.24,6.92,0.63,0.68,0.62,50.17,1648,1393.86,2020-01-12 14:00:00,2020-03-24 08:01:35
16067,3,237.15,238.9,237.99,412.27,413,411.48,14.5,41.2,22.7,2006,6477,2921,2.69,7.33,4.47,3.35,9.78,5.34,0.6,0.66,0.55,50.18,1648,1394.05,2020-01-12 14:00:00,2020-03-24 08:01:35
16068,3,236.92,238.79,238.25,411.98,413.13,411.51,14.3,41.2,22.6,1986,6502,2931,2.64,7.31,4.43,3.29,9.78,5.32,0.6,0.67,0.55,50.14,1648,1394.24,2020-01-12 14:00:00,2020-03-24 08:01:35
16069,3,237.34,238.85,238.28,412.39,413.21,411.9,14.1,38.5,22.5,1971,6195,2926,2.59,6.71,4.42,3.25,9.12,5.29,0.6,0.68,0.55,50.14,1649,1394.42,2020-01-12 14:00:00,2020-03-24 08:01:35
16070,3,237.23,238.85,238.16,412.29,413.1,411.7,13.9,38.4,31.5,1961,6170,4531,2.57,6.7,5.91,3.22,9.11,7.45,0.61,0.68,0.61,50.13,1649,1394.63,2020-01-12 14:00:00,2020-03-24 08:01:35
16071,3,237.37,238.97,238.24,412.52,413.28,411.89,13.9,38.3,31.2,1961,6190,4521,2.56,6.65,5.83,3.22,9.08,7.37,0.61,0.68,0.61,50.12,1649,1394.84,2020-01-12 14:00:00,2020-03-24 08:01:35
16072,3,237.15,238.98,238.37,412.34,413.39,411.81,14,36.9,28.9,1966,6009,4259,2.57,6.37,5.33,3.22,8.77,6.82,0.61,0.69,0.62,50.1,1649,1395.05,2020-01-12 14:00:00,2020-03-24 08:01:35
16073,3,237.16,239.05,238.46,412.41,413.54,411.9,14.5,38.1,28.7,2167,6205,4249,2.58,6.59,5.28,3.36,9.04,6.77,0.64,0.69,0.63,50.11,1649,1395.26,2020-01-12 14:00:00,2020-03-24 08:01:35
16074,3,237.21,238.97,238.49,412.38,413.49,411.96,16,33.7,28.6,2212,4843,4239,3.01,6.34,5.25,3.73,7.98,6.75,0.59,0.61,0.63,50.11,1650,1395.45,2020-01-12 14:00:00,2020-03-24 08:01:35
16075,3,236.94,238.79,238.37,412,413.23,411.63,16,34.4,28.6,2202,4948,4224,2.99,6.47,5.25,3.71,8.14,6.73,0.59,0.61,0.63,50,1650,1395.64,2020-01-12 14:00:00,2020-03-24 08:01:35
16076,3,237.28,238.96,238.41,412.44,413.41,411.97,18.3,32.6,28.7,2474,4732,4254,3.48,6.12,5.25,4.27,7.73,6.75,0.58,0.61,0.63,50,1650,1395.83,2020-01-12 14:00:00,2020-03-24 08:01:35
16077,3,237.26,238.96,238.45,412.42,413.45,411.98,15.6,32.9,28.7,2036,4772,4254,3.01,6.17,5.26,3.63,7.8,6.75,0.56,0.61,0.63,50,1650,1396.01,2020-01-12 14:00:00,2020-03-24 08:01:35
16078,3,237.38,239.01,238.55,412.57,413.58,412.17,13.3,32.7,23,1770,4757,3158,2.5,6.14,4.42,3.06,7.76,5.43,0.58,0.61,0.58,50,1650,1396.17,2020-01-12 14:00:00,2020-03-24 08:01:35
16079,3,237.18,239.2,238.8,412.56,413.96,412.21,13.3,35,22.8,1770,5044,3138,2.49,6.61,4.37,3.05,8.31,5.38,0.58,0.61,0.58,50,1650,1396.34,2020-01-12 14:00:00,2020-03-24 08:01:35
16080,3,237.59,239.17,238.44,412.88,413.62,412.25,13.5,33.1,22.9,1805,4822,3163,2.56,6.19,4.39,3.13,7.84,5.41,0.57,0.62,0.58,50,1651,1396.5,2020-01-12 14:00:00,2020-03-24 08:01:35
16081,3,237.68,239.28,238.34,413.06,413.63,412.25,13.6,33.8,29.5,1810,4933,4516,2.56,6.33,5.29,3.13,8.02,6.96,0.58,0.62,0.65,50,1651,1396.69,2020-01-12 15:00:00,2020-03-24 08:01:35
16082,3,237.78,239.28,238.52,413.15,413.79,412.49,13.6,34.5,29.3,1815,5029,4506,2.57,6.48,5.25,3.14,8.2,6.91,0.58,0.61,0.65,50,1651,1396.88,2020-01-12 15:00:00,2020-03-24 08:01:35
16083,3,238.12,239.59,238.8,413.71,414.3,413.02,13.6,34.7,29.5,1835,5059,4561,2.58,6.5,5.27,3.16,8.23,6.98,0.58,0.61,0.66,50,1651,1397.07,2020-01-12 15:00:00,2020-03-24 08:01:35
16084,3,237.95,239.8,239.07,413.74,414.72,413.11,13.5,34.2,29.4,1820,5009,4561,2.55,6.43,5.26,3.13,8.15,6.96,0.58,0.62,0.66,50,1651,1397.26,2020-01-12 15:00:00,2020-03-24 08:01:35
16085,3,238.38,240.21,239.29,414.47,415.26,413.68,14,34.4,29.5,2036,5034,4566,2.56,6.47,5.28,3.27,8.19,6.97,0.62,0.61,0.66,50,1651,1397.45,2020-01-12 15:00:00,2020-03-24 08:01:35
16086,3,238.72,240.36,239.91,414.9,415.93,414.51,14.7,34.2,29.6,2242,5159,4586,2.6,6.31,5.29,3.4,8.16,6.98,0.66,0.63,0.66,50.1,1652,1397.65,2020-01-12 15:00:00,2020-03-24 08:01:35
16087,3,238.88,240.75,240.25,415.37,416.55,414.94,17.5,35.2,29.5,2695,5290,4591,3.1,6.53,5.29,4.1,8.4,7,0.66,0.63,0.66,50.14,1652,1397.86,2020-01-12 15:00:00,2020-03-24 08:01:35
16088,3,239.41,240.96,240.31,416.01,416.79,415.46,19.7,35.2,29.6,2982,5310,4636,3.58,6.53,5.29,4.66,8.41,7.03,0.64,0.63,0.66,50.11,1652,1398.08,2020-01-12 15:00:00,2020-03-24 08:01:35
16089,3,236.29,237.89,237.21,410.65,411.44,410.06,16.9,35.2,22.8,2398,5109,3072,3.11,6.57,4.37,3.93,8.32,5.34,0.61,0.61,0.57,50.11,1652,1398.25,2020-01-12 15:00:00,2020-03-24 08:01:35
16090,3,236.51,238.23,237.5,411.13,411.99,410.5,14.6,35.1,22.8,2142,5104,3082,2.6,6.55,4.38,3.36,8.31,5.34,0.64,0.62,0.58,50.11,1652,1398.43,2020-01-12 15:00:00,2020-03-24 08:01:35
16091,3,233.8,235.03,234.37,406.02,406.52,405.45,16.6,36.1,22.7,2398,5009,2906,2.99,6.77,4.38,3.83,8.42,5.25,0.63,0.6,0.56,50.13,1652,1398.6,2020-01-12 15:00:00,2020-03-24 08:01:35
16092,3,233.94,235.18,234.54,406.27,406.79,405.71,16.3,34.5,22.3,2217,4682,3032,3.02,6.56,4.18,3.74,8.06,5.16,0.59,0.58,0.59,50.17,1653,1398.76,2020-01-12 15:00:00,2020-03-24 08:01:35
16093,3,234.07,235.15,234.56,406.36,406.78,405.85,15.5,35.2,22.3,2253,4762,3032,2.75,6.69,4.2,3.55,8.22,5.17,0.64,0.58,0.59,50.17,1653,1398.93,2020-01-12 15:00:00,2020-03-24 08:01:35
16094,3,233.62,235.03,234.53,405.86,406.65,405.43,15.3,34.6,21.7,2237,4687,2931,2.69,6.58,4.11,3.5,8.08,5.04,0.64,0.58,0.58,50.17,1653,1399.1,2020-01-12 15:00:00,2020-03-24 08:01:35
16095,3,233.87,235.11,234.71,406.15,406.87,405.8,15.2,34.3,28.6,2242,4677,4038,2.66,6.47,5.29,3.47,7.98,6.65,0.64,0.58,0.61,50.12,1653,1399.28,2020-01-12 15:00:00,2020-03-24 08:01:35
16096,3,234.09,235.24,234.6,406.45,406.89,405.9,16.9,34.7,28.7,2474,4757,4098,3.02,6.54,5.26,3.9,8.08,6.66,0.64,0.59,0.62,50,1653,1399.47,2020-01-12 15:00:00,2020-03-24 08:01:35
16097,3,233.9,235.09,234.54,406.16,406.71,405.68,16.9,35.2,30.7,2479,4838,4350,3,6.65,5.67,3.91,8.22,7.14,0.64,0.59,0.61,50,1654,1399.66,2020-01-12 15:00:00,2020-03-24 08:01:35
16098,3,234.11,235.18,234.53,406.41,406.78,405.85,16.8,34.7,30.8,2479,4797,4370,2.99,6.52,5.66,3.88,8.08,7.14,0.64,0.59,0.61,50,1654,1399.86,2020-01-12 15:00:00,2020-03-24 08:01:35
16099,3,234,235.33,234.71,406.45,407.07,405.91,15.1,37.1,24.6,2283,5074,3158,2.6,7.02,4.77,3.46,8.65,5.72,0.66,0.59,0.55,50,1654,1400.03,2020-01-12 15:00:00,2020-03-24 08:01:35
16100,3,234,235.22,234.65,406.36,406.92,405.86,14.6,35.9,24.1,2102,4988,2992,2.61,6.6,4.75,3.35,8.19,5.61,0.63,0.59,0.53,49.87,1654,1400.2,2020-01-12 15:00:00,2020-03-24 08:01:35
16101,3,233.97,235.06,234.54,406.19,406.69,405.74,13.4,35.2,24.2,1740,4853,2992,2.52,6.61,4.76,3.06,8.2,5.61,0.57,0.59,0.53,49.86,1654,1400.36,2020-01-12 15:00:00,2020-03-24 08:01:35
16102,3,234.02,235.28,234.66,406.42,406.98,405.88,13.4,37.7,27.6,1735,5396,3967,2.52,6.98,5.02,3.05,8.82,6.4,0.57,0.61,0.62,49.86,1654,1400.54,2020-01-12 15:00:00,2020-03-24 08:01:35
16103,3,234.06,235.1,234.54,406.3,406.72,405.81,13.6,35,28.2,1750,4858,3993,2.54,6.56,5.21,3.08,8.16,6.56,0.57,0.6,0.61,49.85,1654,1400.72,2020-01-12 15:00:00,2020-03-24 08:01:35
16104,3,234.12,235.29,234.31,406.52,406.68,405.68,13.5,35.2,28.4,1740,4873,3978,2.55,6.62,5.23,3.08,8.21,6.56,0.56,0.59,0.61,50,1655,1400.9,2020-01-12 15:00:00,2020-03-24 08:01:35
16105,3,234.16,235.44,234.45,406.69,406.94,405.83,12.9,34.9,30.5,1518,4833,4224,2.52,6.57,5.71,2.94,8.15,7.1,0.52,0.59,0.6,50,1655,1401.07,2020-01-12 15:00:00,2020-03-24 08:01:35
16106,3,234.21,235.55,234.55,406.83,407.12,405.96,12.9,34.7,28.2,1518,4792,3957,2.52,6.53,5.21,2.94,8.1,6.53,0.52,0.59,0.61,50,1655,1401.24,2020-01-12 15:00:00,2020-03-24 08:01:35
16107,3,234.14,235.49,234.58,406.72,407.1,405.93,12.8,34.9,28.1,1513,4827,3957,2.51,6.59,5.19,2.93,8.16,6.52,0.52,0.59,0.61,50,1655,1401.42,2020-01-12 15:00:00,2020-03-24 08:01:35
16108,3,234.17,235.57,234.62,406.81,407.19,405.99,12.8,35.3,28.3,1513,4868,3957,2.51,6.66,5.27,2.93,8.24,6.59,0.52,0.59,0.6,50,1655,1401.59,2020-01-12 15:00:00,2020-03-24 08:01:35
16109,3,234.29,235.56,234.97,406.89,407.48,406.38,13.4,36.4,28.4,1714,4998,3973,2.54,6.89,5.26,3.06,8.5,6.59,0.56,0.59,0.6,50,1655,1401.77,2020-01-12 15:00:00,2020-03-24 08:01:35
16110,3,234.15,235.46,234.79,406.69,407.25,406.11,14,36.1,22,1931,4963,2745,2.58,6.84,4.33,3.22,8.44,5.11,0.6,0.59,0.54,50,1656,1401.93,2020-01-12 15:00:00,2020-03-24 08:01:35
16111,3,234,235.21,234.7,406.34,406.95,405.9,14.2,36.2,22,1936,4973,2740,2.62,6.85,4.31,3.25,8.46,5.1,0.6,0.59,0.54,50,1656,1402.09,2020-01-12 15:00:00,2020-03-24 08:01:35
16112,3,234.18,235.42,234.84,406.68,407.26,406.19,14.3,36,22,1931,4938,2730,2.64,6.8,4.3,3.27,8.4,5.09,0.59,0.59,0.54,50,1656,1402.25,2020-01-12 15:00:00,2020-03-24 08:01:35
16113,3,233.92,235.26,234.71,406.32,407,405.84,18.5,36,28.5,2398,4943,4008,3.5,6.79,5.26,3.97,8.4,6.6,0.57,0.59,0.61,50,1656,1402.44,2020-01-12 15:00:00,2020-03-24 08:01:35
16114,3,234.28,235.37,234.52,406.73,406.94,405.99,15.8,36,28.5,2001,4953,4003,3.04,6.81,5.29,3.64,8.42,6.62,0.55,0.59,0.6,50,1656,1402.62,2020-01-12 15:00:00,2020-03-24 08:01:35
16115,3,233.91,235.24,234.76,406.3,407.03,405.88,14.2,36,28.4,1926,4963,3983,2.6,6.8,5.26,3.22,8.42,6.59,0.6,0.59,0.6,49.89,1656,1402.8,2020-01-12 15:00:00,2020-03-24 08:01:35
16116,3,234.04,235.29,234.83,406.45,407.13,406.05,14.1,36.6,28.3,1926,5169,4003,2.58,6.82,5.24,3.21,8.55,6.59,0.59,0.6,0.61,49.86,1657,1402.99,2020-01-12 15:00:00,2020-03-24 08:01:35
16117,3,233.81,235.26,234.72,406.23,407.01,405.76,18.4,36.6,28.3,2424,5169,3993,3.5,6.81,5.22,4.25,8.55,6.56,0.57,0.6,0.61,49.85,1657,1403.18,2020-01-12 15:00:00,2020-03-24 08:01:35
16118,3,234.23,235.23,234.49,406.56,406.79,405.92,16.3,38.5,17.6,2182,5371,2328,3.04,7.21,3.33,3.74,8.99,4.06,0.58,0.6,0.57,49.86,1657,1403.34,2020-01-12 15:00:00,2020-03-24 08:01:35
16119,3,234.28,235.27,234.55,406.65,406.88,406.02,11,41.2,17.4,1614,6422,2313,1.88,7.26,3.29,2.47,9.31,4.02,0.65,0.67,0.58,49.88,1657,1403.52,2020-01-12 15:00:00,2020-03-24 08:01:35
16120,3,234.32,235.53,234.75,406.9,407.27,406.23,12.8,39.7,11.5,1830,6226,1061,2.28,6.73,2.38,2.92,9.06,2.6,0.63,0.67,0.41,49.88,1657,1403.67,2020-01-12 15:00:00,2020-03-24 08:01:35
16121,3,234.39,235.38,234.58,406.83,406.99,406.13,12.8,38.9,18.3,1825,6125,2253,2.28,6.71,3.58,2.93,9.09,4.21,0.62,0.68,0.53,49.89,1657,1403.84,2020-01-12 15:00:00,2020-03-24 08:01:35
16122,3,234.56,235.63,234.8,407.2,407.4,406.48,14.4,38.8,18.1,2001,6130,2232,2.63,6.73,3.56,3.3,9.07,4.2,0.61,0.67,0.53,50,1658,1404.01,2020-01-12 15:00:00,2020-03-24 08:01:35
16123,3,234.6,235.66,234.83,407.26,407.46,406.53,12.4,38.1,18,1659,5899,2232,2.3,6.67,3.53,2.83,8.9,4.17,0.59,0.66,0.54,50,1658,1404.17,2020-01-12 15:00:00,2020-03-24 08:01:35
16124,3,234.6,235.75,234.97,407.34,407.65,406.66,10.4,37.1,24.5,1428,5552,3500,1.87,6.7,4.49,2.34,8.68,5.68,0.61,0.64,0.62,50,1658,1404.35,2020-01-12 15:00:00,2020-03-24 08:01:35
16125,3,234.7,235.75,234.94,407.42,407.62,406.72,10.2,37.2,24.5,1423,5532,3510,1.84,6.72,4.49,2.32,8.7,5.69,0.61,0.64,0.62,50,1658,1404.52,2020-01-12 15:00:00,2020-03-24 08:01:35
16126,3,234.69,235.78,234.65,407.44,407.4,406.46,10.9,35,24.3,1609,5310,3485,1.88,6.24,4.44,2.47,8.2,5.64,0.65,0.65,0.62,50,1658,1404.7,2020-01-12 15:00:00,2020-03-24 08:01:35
16127,3,234.68,235.72,234.6,407.38,407.31,406.4,10.8,35,26.8,1604,5275,3751,1.88,6.25,4.95,2.47,8.2,6.21,0.65,0.65,0.6,50,1658,1404.87,2020-01-12 15:00:00,2020-03-24 08:01:35
16128,3,234.82,235.97,234.74,407.71,407.64,406.65,10.9,34.8,26.8,1609,5290,3766,1.89,6.19,4.95,2.48,8.14,6.22,0.65,0.65,0.6,50,1658,1405.05,2020-01-12 15:00:00,2020-03-24 08:01:35
16129,3,234.64,235.83,234.84,407.44,407.62,406.58,11.8,36,24.5,1805,5436,3515,1.94,6.45,4.48,2.64,8.43,5.69,0.68,0.64,0.62,50,1659,1405.23,2020-01-12 15:00:00,2020-03-24 08:01:35
16130,3,234.49,235.79,234.79,407.27,407.53,406.4,11.8,36.1,17.7,1981,5461,2363,1.84,6.47,3.34,2.7,8.42,4.09,0.73,0.64,0.58,50,1659,1405.39,2020-01-12 15:00:00,2020-03-24 08:01:35
16131,3,234.32,235.52,234.84,406.89,407.34,406.31,11.7,29.6,17.6,1961,4672,2368,1.83,5.08,3.31,2.67,6.9,4.06,0.73,0.68,0.58,49.88,1659,1405.54,2020-01-12 15:00:00,2020-03-24 08:01:35
16132,3,234.62,235.63,234.83,407.25,407.43,406.56,11.6,29.8,11.7,1956,4692,1096,1.82,5.13,2.43,2.66,6.96,2.67,0.73,0.68,0.41,49.9,1659,1405.67,2020-01-12 15:00:00,2020-03-24 08:01:35
16133,3,234.64,235.57,234.86,407.22,407.4,406.6,11.6,29.8,16,1961,4641,1936,1.81,5.04,3.16,2.66,6.84,3.7,0.74,0.68,0.52,49.88,1659,1405.81,2020-01-12 15:00:00,2020-03-24 08:01:35
16134,3,234.54,235.56,234.69,407.12,407.25,406.37,10.2,29.2,15.7,1559,4410,1890,1.74,5.19,3.07,2.33,6.82,3.62,0.67,0.65,0.53,49.88,1659,1405.95,2020-01-12 15:00:00,2020-03-24 08:01:35
16135,3,234.63,235.55,234.91,407.19,407.43,406.63,10.3,29.2,22.6,1564,4460,3208,1.75,5.13,4.14,2.33,6.78,5.23,0.67,0.65,0.61,49.87,1659,1406.1,2020-01-12 15:00:00,2020-03-24 08:01:35
16136,3,234.67,235.63,234.89,407.3,407.48,406.65,9.8,26.8,24.3,1383,4149,3429,1.75,4.65,4.47,2.23,6.25,5.62,0.62,0.67,0.61,49.89,1659,1406.25,2020-01-12 15:00:00,2020-03-24 08:01:35
16137,3,234.96,235.9,235.16,407.78,407.95,407.13,11.1,27.8,22.3,1362,4400,3188,2.07,4.77,4.05,2.47,6.48,5.14,0.55,0.68,0.62,50,1660,1406.4,2020-01-12 15:00:00,2020-03-24 08:01:35
16138,3,234.82,235.63,235.01,407.42,407.58,406.89,9.8,24.3,24.7,1377,3193,3610,1.75,4.66,4.47,2.22,5.64,5.75,0.62,0.56,0.63,49.88,1660,1406.53,2020-01-12 15:00:00,2020-03-24 08:01:35
16139,3,234.68,235.54,234.89,407.22,407.4,406.66,9.9,24.4,22.9,1388,3218,3394,1.78,4.68,4.07,2.26,5.67,5.29,0.62,0.57,0.64,49.84,1660,1406.67,2020-01-12 15:00:00,2020-03-24 08:01:35
16140,3,234.74,235.59,234.85,407.32,407.42,406.68,10,24.4,22.9,1413,3218,3374,1.86,4.68,4.06,2.34,5.67,5.28,0.61,0.57,0.64,49.86,1660,1406.8,2020-01-12 15:00:00,2020-03-24 08:01:35
16141,3,234.75,235.75,234.83,407.47,407.54,406.67,9.8,24.7,22.7,1372,3253,3369,1.76,4.71,4.04,2.24,5.72,5.25,0.61,0.57,0.64,49.87,1660,1406.93,2020-01-12 16:00:00,2020-03-24 08:01:35
16142,3,234.79,235.73,234.85,407.48,407.54,406.73,9.7,24,16.2,1372,3163,2097,1.75,4.59,3.09,2.21,5.57,3.73,0.62,0.57,0.56,49.86,1660,1407.05,2020-01-12 16:00:00,2020-03-24 08:01:35
16143,3,234.85,235.82,234.79,407.62,407.56,406.72,12.1,24.2,16.3,1634,3188,2102,2.24,4.62,3.1,2.77,5.61,3.74,0.59,0.57,0.56,49.87,1660,1407.16,2020-01-12 16:00:00,2020-03-24 08:01:35
16144,3,234.81,235.97,234.59,407.7,407.51,406.51,12,24.4,16.2,1629,3218,2092,2.23,4.67,3.11,2.79,5.67,3.75,0.59,0.57,0.56,49.89,1660,1407.28,2020-01-12 16:00:00,2020-03-24 08:01:35
16145,3,234.54,235.82,234.4,407.35,407.23,406.11,11.7,24.1,16.2,1589,3173,2082,2.17,4.61,3.09,2.68,5.59,3.72,0.59,0.57,0.56,49.88,1661,1407.39,2020-01-12 16:00:00,2020-03-24 08:01:35
16146,3,234.56,235.8,234.37,407.35,407.18,406.11,11.7,23.9,22.7,1584,3148,3349,2.15,4.57,4.02,2.67,5.54,5.23,0.59,0.57,0.64,49.89,1661,1407.52,2020-01-12 16:00:00,2020-03-24 08:01:35
16147,3,234.71,235.89,234.5,407.55,407.37,406.35,11.6,24.6,22.5,1579,3374,3339,2.15,4.62,3.99,2.66,5.71,5.2,0.59,0.59,0.64,49.89,1661,1407.66,2020-01-12 16:00:00,2020-03-24 08:01:35
16148,3,234.79,235.93,234.5,407.66,407.4,406.42,9.7,24.5,22.6,1367,3379,3354,1.75,4.6,3.99,2.22,5.7,5.21,0.62,0.59,0.64,49.88,1661,1407.8,2020-01-12 16:00:00,2020-03-24 08:01:35
16149,3,234.87,235.76,234.63,407.58,407.38,406.6,12.7,24.4,24.7,1830,3354,3701,2.28,4.57,4.37,2.92,5.66,5.72,0.63,0.59,0.65,49.9,1661,1407.95,2020-01-12 16:00:00,2020-03-24 08:01:35
16150,3,234.94,235.79,234.66,407.67,407.42,406.69,10.1,24.8,22.8,1413,3394,3374,1.8,4.65,4.09,2.27,5.75,5.3,0.62,0.59,0.64,50,1661,1408.08,2020-01-12 16:00:00,2020-03-24 08:01:35
16151,3,234.93,235.81,234.99,407.67,407.73,406.96,10.1,24.5,22.9,1398,3354,3374,1.82,4.6,4.1,2.28,5.69,5.3,0.61,0.59,0.64,50,1661,1408.22,2020-01-12 16:00:00,2020-03-24 08:01:35
16152,3,234.6,235.5,234.49,407.12,407.03,406.25,16.1,24,16.2,2655,3027,1926,2.56,4.67,3.2,3.69,5.56,3.73,0.72,0.55,0.52,50,1662,1408.34,2020-01-12 16:00:00,2020-03-24 08:01:35
16153,3,234.63,235.47,234.54,407.11,407.04,406.31,16.2,23.7,16.2,2665,2997,1931,2.6,4.62,3.2,3.73,5.49,3.73,0.72,0.55,0.52,50,1662,1408.47,2020-01-12 16:00:00,2020-03-24 08:01:35
16154,3,234.8,235.74,234.82,407.5,407.52,406.7,16.3,23.7,16.2,2670,2992,1931,2.63,4.63,3.2,3.75,5.51,3.74,0.71,0.54,0.52,50,1662,1408.6,2020-01-12 16:00:00,2020-03-24 08:01:35
16155,3,234.53,235.57,234.75,407.12,407.31,406.41,16.5,23.7,22.7,2685,3007,3198,2.67,4.62,4.15,3.78,5.51,5.23,0.71,0.55,0.61,50,1662,1408.75,2020-01-12 16:00:00,2020-03-24 08:01:35
16156,3,234.59,235.38,234.59,407,407,406.31,16.6,23.6,22.5,2685,2977,3173,2.73,4.59,4.14,3.83,5.46,5.21,0.7,0.55,0.61,50,1662,1408.89,2020-01-12 16:00:00,2020-03-24 08:01:35
16157,3,234.1,235.02,234.18,406.27,406.34,405.55,17.5,23.3,15.7,2896,2836,2036,2.76,4.58,2.99,4,5.38,3.62,0.73,0.53,0.56,49.9,1663,1409.02,2020-01-12 16:00:00,2020-03-24 08:01:35
16158,3,234.14,234.98,234.26,406.26,406.37,405.64,11.1,23.2,15.7,1785,2836,2031,1.8,4.56,2.99,2.53,5.37,3.61,0.71,0.53,0.56,49.88,1663,1409.13,2020-01-12 16:00:00,2020-03-24 08:01:35
16159,3,234.12,234.91,234.19,406.19,406.25,405.57,11.1,23.4,18,1785,2871,2288,1.81,4.59,3.47,2.53,5.42,4.15,0.7,0.53,0.55,49.87,1663,1409.25,2020-01-12 16:00:00,2020-03-24 08:01:35
16160,3,234.11,234.95,234.11,406.22,406.22,405.49,11.2,23.3,18,1790,2866,2293,1.84,4.59,3.46,2.56,5.4,4.14,0.7,0.53,0.55,49.88,1663,1409.37,2020-01-12 16:00:00,2020-03-24 08:01:35
16161,3,234.11,235.01,233.71,406.27,405.92,405.15,17.5,23.2,16.1,2760,2861,1906,2.9,4.55,3.18,4,5.36,3.71,0.69,0.54,0.51,49.89,1663,1409.49,2020-01-12 16:00:00,2020-03-24 08:01:35
16162,3,234.23,235.16,233.85,406.51,406.18,405.37,19.4,22.9,16.2,3123,2831,1911,3.23,4.47,3.19,4.5,5.29,3.71,0.7,0.54,0.52,50,1663,1409.62,2020-01-12 16:00:00,2020-03-24 08:01:35
16163,3,234.23,235.18,233.78,406.52,406.13,405.31,19.5,29.1,16.1,3128,3540,1895,3.25,5.54,3.17,4.51,6.57,3.69,0.7,0.56,0.51,50,1663,1409.76,2020-01-12 16:00:00,2020-03-24 08:01:35
16164,3,234.23,234.94,233.97,406.32,406.09,405.48,17.6,23.3,22.3,2529,2826,3158,3.17,4.6,4.07,4.05,5.39,5.15,0.62,0.52,0.61,49.88,1663,1409.91,2020-01-12 16:00:00,2020-03-24 08:01:35
16165,3,234.26,234.91,233.95,406.32,406.05,405.48,16,25.5,22.4,2323,3067,3158,2.82,5.05,4.11,3.65,5.9,5.18,0.64,0.52,0.61,50,1664,1410.05,2020-01-12 16:00:00,2020-03-24 08:01:35
16166,3,234.48,234.93,233.99,406.52,406.1,405.71,18.1,24.5,24.7,2569,2937,3424,3.28,4.91,4.6,4.16,5.34,5.73,0.62,0.49,0.6,50,1664,1410.2,2020-01-12 16:00:00,2020-03-24 08:01:35
16167,3,234.51,234.91,233.99,406.53,406.08,405.73,18.1,20.5,27,2574,2298,3691,3.28,4.1,5.08,4.17,4.68,6.28,0.62,0.48,0.59,50,1664,1410.34,2020-01-12 16:00:00,2020-03-24 08:01:35
16168,3,234.27,234.82,233.9,406.24,405.92,405.45,8.9,20.6,24.7,1005,2308,3409,1.74,4.13,4.59,2,4.73,5.71,0.5,0.49,0.6,49.89,1664,1410.45,2020-01-12 16:00:00,2020-03-24 08:01:35
16169,3,234.29,234.78,233.95,406.22,405.93,405.5,8.9,19.5,22.4,1010,2167,3148,1.74,3.93,4.09,2.01,4.51,5.15,0.5,0.48,0.61,49.88,1664,1410.56,2020-01-12 16:00:00,2020-03-24 08:01:35
16170,3,234.44,234.99,233.85,406.54,406.03,405.56,9.3,19.1,22.2,1201,2127,3153,1.73,3.83,4.07,2.1,4.38,5.14,0.57,0.49,0.61,49.88,1664,1410.67,2020-01-12 16:00:00,2020-03-24 08:01:35
16171,3,234.3,234.97,234.16,406.4,406.27,405.7,9.4,19,16.1,1206,2117,1911,1.75,3.83,3.17,2.13,4.37,3.7,0.57,0.49,0.52,49.88,1664,1410.75,2020-01-12 16:00:00,2020-03-24 08:01:35
16172,3,234.02,234.77,233.92,405.99,405.9,405.24,9.3,19.3,16.1,1201,2152,1906,1.74,3.87,3.17,2.12,4.42,3.69,0.57,0.49,0.52,49.86,1664,1410.84,2020-01-12 16:00:00,2020-03-24 08:01:35
16173,3,233.88,234.7,233.92,405.81,405.84,405.13,9.3,18.9,16.2,1201,2102,1916,1.74,3.8,3.2,2.11,4.32,3.72,0.57,0.48,0.51,49.85,1664,1410.93,2020-01-12 16:00:00,2020-03-24 08:01:35
16174,3,233.94,234.6,233.83,405.77,405.67,405.1,9.3,19.4,22.4,1206,2313,3163,1.74,3.81,4.09,2.11,4.46,5.16,0.57,0.52,0.61,49.81,1665,1411.04,2020-01-12 16:00:00,2020-03-24 08:01:35
16175,3,233.82,234.47,233.78,405.55,405.52,404.96,9.3,19.4,22.6,1196,2313,3163,1.74,3.82,4.15,2.1,4.46,5.21,0.57,0.52,0.61,49.82,1665,1411.15,2020-01-12 16:00:00,2020-03-24 08:01:35
16176,3,233.77,234.47,233.96,405.51,405.67,405.06,9.6,19.6,22.5,1217,2333,3158,1.8,3.85,4.15,2.17,4.5,5.22,0.56,0.52,0.6,49.83,1665,1411.26,2020-01-12 16:00:00,2020-03-24 08:01:35
16177,3,233.85,234.59,234.01,405.68,405.81,405.17,13.3,19.5,22.5,1639,2318,3163,2.6,3.83,4.13,3.06,4.47,5.2,0.54,0.52,0.61,49.84,1665,1411.38,2020-01-12 16:00:00,2020-03-24 08:01:35
16178,3,234.16,234.61,233.99,405.97,405.81,405.43,9.5,19.6,22.4,1206,2343,3163,1.79,3.86,4.13,2.16,4.51,5.2,0.56,0.52,0.61,49.85,1665,1411.49,2020-01-12 16:00:00,2020-03-24 08:01:35
16179,3,234,234.96,233.98,406.12,406.11,405.28,19.7,22.4,24.7,2755,3294,3444,3.56,4.01,4.57,4.49,5.18,5.71,0.61,0.64,0.6,50,1665,1411.65,2020-01-12 16:00:00,2020-03-24 08:01:35
16180,3,233.85,234.81,233.85,405.87,405.88,405.04,19.9,22.7,18.2,2796,3268,2192,3.62,4.07,3.6,4.57,5.22,4.21,0.61,0.63,0.52,50,1665,1411.79,2020-01-12 16:00:00,2020-03-24 08:01:35
16181,3,234.17,235.08,234.09,406.38,406.31,405.52,22.7,22.6,18.3,3243,3284,2197,4.14,4.04,3.63,5.25,5.18,4.23,0.62,0.63,0.52,50,1665,1411.93,2020-01-12 16:00:00,2020-03-24 08:01:35
16182,3,234.28,235.23,234.31,406.61,406.64,405.82,23.6,22.7,18.3,3444,3309,2207,4.23,4.06,3.61,5.45,5.24,4.23,0.63,0.63,0.52,50,1666,1412.08,2020-01-12 16:00:00,2020-03-24 08:01:35
16183,3,234.44,235.38,234.43,406.88,406.87,406.05,26.5,22.9,18.3,3917,3294,2217,4.75,4.13,3.6,6.15,5.28,4.22,0.64,0.63,0.52,50,1666,1412.24,2020-01-12 16:00:00,2020-03-24 08:01:35
16184,3,234.3,235.21,234.61,406.61,406.88,406.09,22.5,22.5,24.7,3455,3304,3485,3.9,4.04,4.57,5.22,5.21,5.74,0.66,0.63,0.61,50,1666,1412.41,2020-01-12 16:00:00,2020-03-24 08:01:35
16185,3,234.44,235.13,234.72,406.66,406.9,406.3,15.8,22.5,24.7,2333,3294,3480,2.83,4.01,4.58,3.66,5.19,5.75,0.64,0.64,0.6,50,1666,1412.56,2020-01-12 16:00:00,2020-03-24 08:01:35
16186,3,234.47,235.19,234.73,406.74,406.96,406.34,15.9,22.7,24.7,2343,3289,3470,2.84,4.07,4.55,3.67,5.24,5.72,0.64,0.64,0.61,50,1666,1412.71,2020-01-12 16:00:00,2020-03-24 08:01:35
16187,3,234.31,235.17,234.72,406.58,406.93,406.18,16,22.9,24.7,2343,3339,3480,2.85,4.09,4.55,3.68,5.28,5.72,0.64,0.63,0.61,50,1666,1412.87,2020-01-12 16:00:00,2020-03-24 08:01:35
16188,3,234.34,235.07,234.72,406.52,406.85,406.22,15.5,22.8,24.6,2177,3344,3475,2.84,4.07,4.56,3.58,5.27,5.72,0.61,0.64,0.61,50,1667,1413.02,2020-01-12 16:00:00,2020-03-24 08:01:35
16189,3,234.27,235.11,234.6,406.5,406.78,406.05,15.5,22.7,24.8,2177,3334,3480,2.84,4.04,4.59,3.57,5.23,5.76,0.61,0.64,0.6,50,1667,1413.17,2020-01-12 16:00:00,2020-03-24 08:01:35
16190,3,234.42,235.27,234.82,406.76,407.11,406.37,15.5,22.7,24.7,2182,3334,3485,2.84,4.04,4.57,3.58,5.23,5.74,0.61,0.64,0.61,50,1667,1413.32,2020-01-12 16:00:00,2020-03-24 08:01:35
16191,3,234.32,235.2,234.66,406.61,406.91,406.15,15.6,22.6,18.1,2197,3329,2227,2.86,4.02,3.56,3.61,5.21,4.19,0.61,0.64,0.53,50,1667,1413.45,2020-01-12 16:00:00,2020-03-24 08:01:35
16192,3,234.15,235.08,234.52,406.36,406.69,405.88,15.2,22.8,20.7,2031,3339,2504,2.87,4.06,4.09,3.51,5.25,4.79,0.58,0.64,0.52,50,1667,1413.58,2020-01-12 16:00:00,2020-03-24 08:01:35
16193,3,234.57,235.16,234.5,406.8,406.74,406.23,16.6,22.8,20.5,2167,3339,2479,3.12,4.08,4.06,3.79,5.26,4.75,0.57,0.63,0.52,50,1667,1413.71,2020-01-12 16:00:00,2020-03-24 08:01:35
16194,3,234.23,234.93,234.47,406.3,406.51,405.9,18.2,23,24.7,2494,3374,3485,3.42,4.09,4.59,4.23,5.3,5.76,0.59,0.64,0.6,50,1667,1413.87,2020-01-12 16:00:00,2020-03-24 08:01:35
16195,3,234.56,235.16,234.52,406.78,406.75,406.24,18.3,19.6,24.7,2504,2167,3465,3.43,3.93,4.57,4.25,4.49,5.73,0.59,0.48,0.6,50,1667,1414,2020-01-12 16:00:00,2020-03-24 08:01:35
16196,3,234.67,235.18,234.41,406.9,406.68,406.23,16.1,21.8,24.9,2253,2419,3636,2.97,4.41,4.53,3.72,5.02,5.8,0.6,0.48,0.63,50,1668,1414.14,2020-01-12 16:00:00,2020-03-24 08:01:35
16197,3,234.63,235.19,234.57,406.88,406.82,406.34,15.7,21.8,24.9,2077,2434,3610,2.98,4.42,4.54,3.63,5.03,5.8,0.57,0.48,0.62,50,1668,1414.28,2020-01-12 16:00:00,2020-03-24 08:01:35
16198,3,234.19,235.13,234.5,406.45,406.72,405.9,21.6,20.4,25,2992,2263,3626,3.98,4.12,4.53,4.98,4.69,5.79,0.6,0.48,0.63,50,1668,1414.42,2020-01-12 16:00:00,2020-03-24 08:01:35
16199,3,234.51,234.94,234.32,406.55,406.39,406.02,21.5,20.5,27.3,2992,2273,3887,3.97,4.14,5.03,4.97,4.72,6.35,0.6,0.48,0.61,50,1668,1414.58,2020-01-12 16:00:00,2020-03-24 08:01:35
16200,3,234.4,234.84,234.3,406.37,406.29,405.9,21.5,20.3,29.6,2997,2253,4149,3.98,4.1,5.49,4.97,4.68,6.89,0.6,0.48,0.6,50,1668,1414.73,2020-01-12 16:00:00,2020-03-24 08:01:35
16201,3,234.58,234.98,234.02,406.64,406.17,405.82,23.5,20.9,18.6,3223,2323,2398,4.38,4.2,3.6,5.43,4.79,4.32,0.59,0.48,0.56,50,1668,1414.87,2020-01-12 17:00:00,2020-03-24 08:01:35
16202,3,234.7,235.02,234.12,406.79,406.29,406.01,23.9,20.6,18.3,3399,2278,2217,4.41,4.17,3.61,5.56,4.75,4.23,0.61,0.48,0.52,50,1669,1415,2020-01-12 17:00:00,2020-03-24 08:01:35
16203,3,234.88,235.08,234.3,406.99,406.5,406.32,22.1,21.1,18.3,3183,2494,2212,4.01,4.19,3.6,5.11,4.87,4.22,0.62,0.51,0.52,50,1669,1415.13,2020-01-12 17:00:00,2020-03-24 08:01:35
16204,3,234.75,234.95,234.1,406.77,406.2,406.03,19.4,20,24.5,2489,2358,3449,3.76,3.94,4.54,4.5,4.6,5.69,0.55,0.51,0.6,50,1669,1415.27,2020-01-12 17:00:00,2020-03-24 08:01:35
16205,3,234.57,234.75,233.86,406.45,405.83,405.67,17.7,20.3,24.2,2313,2504,3424,3.38,3.92,4.47,4.09,4.65,5.64,0.56,0.54,0.61,50,1669,1415.4,2020-01-12 17:00:00,2020-03-24 08:01:35
16206,3,234.53,234.74,233.89,406.4,405.85,405.66,15.4,20.5,24.5,2051,2544,3455,2.9,3.96,4.53,3.54,4.7,5.69,0.58,0.54,0.61,50,1669,1415.54,2020-01-12 17:00:00,2020-03-24 08:01:35
16207,3,234.54,234.72,233.94,406.39,405.87,405.72,17.1,20.1,24.4,2248,2489,3460,3.29,3.91,4.52,3.98,4.63,5.69,0.57,0.54,0.61,50,1669,1415.67,2020-01-12 17:00:00,2020-03-24 08:01:35
16208,3,234.42,234.49,234.06,406.08,405.78,405.72,15.4,22.3,24.4,2061,2745,3449,2.92,4.36,4.52,3.56,5.14,5.68,0.58,0.53,0.61,50,1669,1415.81,2020-01-12 17:00:00,2020-03-24 08:01:35
16209,3,234.36,234.8,234.25,406.31,406.21,405.83,14.9,19.4,24.3,1875,2268,3439,2.9,3.85,4.5,3.45,4.46,5.65,0.54,0.51,0.61,50,1669,1415.94,2020-01-12 17:00:00,2020-03-24 08:01:35
16210,3,234.31,234.99,234.41,406.43,406.51,405.92,14.9,19.8,24.3,1875,2323,3449,2.89,3.91,4.49,3.44,4.54,5.66,0.55,0.51,0.61,50,1670,1416.07,2020-01-12 17:00:00,2020-03-24 08:01:35
16211,3,234.57,234.85,232.25,406.53,404.53,404.28,16.1,19.5,17.9,2212,2222,2107,2.96,3.87,3.55,3.69,4.46,4.12,0.6,0.5,0.51,50,1670,1416.18,2020-01-12 17:00:00,2020-03-24 08:01:35
16212,3,232.61,232.85,232.27,403.1,402.81,402.6,16.1,19.4,17.3,2212,2197,2046,2.96,3.86,3.4,3.69,4.43,3.96,0.6,0.5,0.51,50,1670,1416.28,2020-01-12 17:00:00,2020-03-24 08:01:35
16213,3,232.34,232.59,232.11,402.65,402.44,402.23,16.1,28.7,17.3,2217,3354,2026,2.96,5.71,3.42,3.69,6.62,3.97,0.6,0.51,0.51,50,1670,1416.41,2020-01-12 17:00:00,2020-03-24 08:01:35
16214,3,232.37,232.47,232.06,402.57,402.29,402.21,16,28.4,25.5,2192,3344,3671,2.94,5.63,4.33,3.66,6.54,5.21,0.6,0.51,0.61,50,1670,1416.56,2020-01-12 17:00:00,2020-03-24 08:01:35
16215,3,232.47,232.58,232.11,402.75,402.43,402.34,16.5,28.8,23.6,2393,3399,3208,2.95,5.7,4.38,3.8,6.63,5.44,0.63,0.51,0.59,50,1670,1416.71,2020-01-12 17:00:00,2020-03-24 08:01:35
16216,3,232.57,232.66,232.17,402.9,402.56,402.47,17,31.2,23.3,2569,3907,3183,2.96,6.06,4.33,3.91,7.19,5.36,0.66,0.54,0.6,50,1670,1416.87,2020-01-12 17:00:00,2020-03-24 08:01:35
16217,3,232.62,232.73,232.23,403,402.67,402.57,17.1,28.2,23.4,2569,3329,3193,2.97,5.59,4.35,3.92,6.5,5.39,0.66,0.51,0.59,50,1670,1417.03,2020-01-12 17:00:00,2020-03-24 08:01:35
16218,3,232.65,232.89,232.35,403.17,402.92,402.71,17.5,28.6,23.5,2610,3394,3193,3.08,5.66,4.38,4.02,6.6,5.42,0.65,0.51,0.59,50,1671,1417.18,2020-01-12 17:00:00,2020-03-24 08:01:35
16219,3,232.67,232.87,232.4,403.17,402.94,402.77,19.7,31.2,23.5,2856,3706,3198,3.53,6.18,4.37,4.54,7.2,5.41,0.63,0.52,0.59,50,1671,1417.34,2020-01-12 17:00:00,2020-03-24 08:01:35
16220,3,232.49,232.75,232.27,402.91,402.72,402.5,19.7,31,23.4,2851,3686,3193,3.53,6.16,4.33,4.54,7.17,5.38,0.63,0.51,0.59,50,1671,1417.5,2020-01-12 17:00:00,2020-03-24 08:01:35
16221,3,232.6,232.93,231.97,403.16,402.62,402.33,21.6,31.2,23.6,3067,3706,3203,3.92,6.18,4.37,4.98,7.21,5.4,0.62,0.51,0.59,50,1671,1417.67,2020-01-12 17:00:00,2020-03-24 08:01:35
16222,3,232.5,232.96,231.87,403.1,402.56,402.15,19.3,31,17.5,2811,3676,2041,3.43,6.15,3.45,4.43,7.16,4,0.64,0.51,0.51,50,1671,1417.81,2020-01-12 17:00:00,2020-03-24 08:01:35
16223,3,232.54,232.95,231.93,403.13,402.6,402.24,18,28.7,17.5,2413,3424,2051,3.36,5.68,3.45,4.13,6.64,4.03,0.58,0.52,0.51,50,1671,1417.94,2020-01-12 17:00:00,2020-03-24 08:01:35
16224,3,232.63,233.02,232.05,403.27,402.76,402.42,18,28.9,17.1,2413,3455,2031,3.35,5.72,3.37,4.13,6.66,3.93,0.58,0.52,0.52,50,1671,1418.07,2020-01-12 17:00:00,2020-03-24 08:01:35
16225,3,232.52,232.9,232.04,403.06,402.64,402.32,16.2,28.9,23.9,2222,3480,3273,2.98,5.69,4.45,3.71,6.67,5.53,0.6,0.52,0.59,50,1672,1418.22,2020-01-12 17:00:00,2020-03-24 08:01:35
16226,3,232.63,232.87,232.07,403.14,402.66,402.45,16.2,29,25.7,2217,3485,3505,2.99,5.73,4.82,3.72,6.7,5.96,0.6,0.52,0.59,50,1672,1418.38,2020-01-12 17:00:00,2020-03-24 08:01:35
16227,3,232.34,232.69,231.83,402.73,402.29,401.99,16.1,29,25.9,2222,3485,3510,2.98,5.71,4.84,3.71,6.68,5.98,0.6,0.52,0.59,49.88,1672,1418.53,2020-01-12 17:00:00,2020-03-24 08:01:35
16228,3,232.56,232.94,232.07,403.13,402.71,402.38,16.1,29,23.8,2202,3490,3258,2.96,5.71,4.39,3.68,6.69,5.47,0.6,0.52,0.6,50,1672,1418.68,2020-01-12 17:00:00,2020-03-24 08:01:35
16229,3,232.66,233.07,232.08,403.34,402.84,402.48,15.7,29.2,23.7,2046,3515,3263,2.98,5.77,4.37,3.6,6.75,5.45,0.57,0.52,0.6,49.89,1672,1418.83,2020-01-12 17:00:00,2020-03-24 08:01:35
16230,3,232.54,232.96,231.98,403.14,402.65,402.29,15.2,29.2,23.8,1865,3520,3279,2.94,5.74,4.39,3.48,6.73,5.5,0.54,0.52,0.6,49.87,1672,1418.97,2020-01-12 17:00:00,2020-03-24 08:01:35
16231,3,232.46,232.84,232.27,402.96,402.8,402.47,15.5,29.2,23.6,1890,3525,3263,2.98,5.75,4.38,3.52,6.74,5.46,0.54,0.52,0.6,49.88,1672,1419.12,2020-01-12 17:00:00,2020-03-24 08:01:35
16232,3,232.31,232.7,232.02,402.7,402.46,402.12,15.3,31.1,17.3,1880,3726,2051,2.96,6.16,3.4,3.5,7.19,3.96,0.54,0.52,0.52,49.87,1673,1419.24,2020-01-12 17:00:00,2020-03-24 08:01:35
16233,3,232.26,232.83,232.03,402.78,402.58,402.09,19.3,30.5,21.9,2278,3781,2574,3.66,5.92,4.34,4.28,7.02,5.04,0.52,0.54,0.51,49.89,1673,1419.39,2020-01-12 17:00:00,2020-03-24 08:01:35
16234,3,232.5,233.06,232.23,403.18,402.96,402.47,15.6,30.4,19.6,1906,3786,2308,3.03,5.93,3.88,3.58,7.03,4.51,0.53,0.54,0.51,50,1673,1419.52,2020-01-12 17:00:00,2020-03-24 08:01:35
16235,3,232.66,233.09,232.35,403.35,403.08,402.71,15.7,30.1,23.8,1895,3741,3258,3.06,5.87,4.38,3.6,6.95,5.45,0.53,0.54,0.6,50,1673,1419.67,2020-01-12 17:00:00,2020-03-24 08:01:35
16236,3,232.43,233.01,232.28,403.08,402.95,402.45,15.5,32.2,23.6,1885,3993,3238,3.02,6.3,4.38,3.56,7.45,5.44,0.53,0.54,0.6,50,1673,1419.82,2020-01-12 17:00:00,2020-03-24 08:01:35
16237,3,231.96,232.46,231.61,402.19,401.89,401.46,20.4,32.8,23.7,2293,4013,3228,4.09,6.41,4.38,4.68,7.55,5.44,0.49,0.53,0.59,50,1673,1419.98,2020-01-12 17:00:00,2020-03-24 08:01:35
16238,3,231.69,232.39,231.25,401.9,401.52,400.91,14.9,35.4,17.1,1684,4893,2157,2.94,6.56,3.27,3.38,8.18,3.91,0.5,0.6,0.55,49.87,1674,1420.13,2020-01-12 17:00:00,2020-03-24 08:01:35
16239,3,231.71,232.5,231.36,402.02,401.71,401.03,14.9,34.2,17.1,1679,4757,2157,2.94,6.32,3.27,3.39,7.91,3.91,0.5,0.6,0.55,49.88,1674,1420.27,2020-01-12 17:00:00,2020-03-24 08:01:35
16240,3,231.81,232.55,231.47,402.14,401.85,401.2,14.9,34.4,17.7,1689,4797,2353,2.96,6.32,3.31,3.41,7.91,4.05,0.5,0.6,0.58,49.9,1674,1420.42,2020-01-12 17:00:00,2020-03-24 08:01:35
16241,3,232.07,232.52,231.53,402.35,401.87,401.48,15,34.3,24.5,1699,4772,3434,2.98,6.31,4.43,3.43,7.91,5.6,0.5,0.6,0.61,49.9,1674,1420.58,2020-01-12 17:00:00,2020-03-24 08:01:35
16242,3,232.25,232.91,231.8,402.84,402.44,401.88,14.9,34.3,17.8,1684,4802,2227,2.95,6.33,3.41,3.39,7.93,4.07,0.5,0.6,0.55,50,1674,1420.73,2020-01-12 17:00:00,2020-03-24 08:01:35
16243,3,232.16,232.89,231.81,402.74,402.44,401.81,15.4,34.5,17.7,1860,4838,2222,2.97,6.35,3.4,3.5,7.98,4.07,0.53,0.61,0.55,50,1674,1420.88,2020-01-12 17:00:00,2020-03-24 08:01:35
16244,3,232.37,233.04,231.97,403.05,402.71,402.13,17.2,34.3,17.8,2077,4812,2232,3.37,6.33,3.41,3.95,7.95,4.07,0.52,0.61,0.55,50,1674,1421.03,2020-01-12 17:00:00,2020-03-24 08:01:35
16245,3,232.39,232.99,231.97,403.03,402.67,402.15,17.8,34.1,24.1,2253,4792,3414,3.42,6.27,4.38,4.08,7.88,5.55,0.55,0.61,0.62,50,1675,1421.2,2020-01-12 17:00:00,2020-03-24 08:01:35
16246,3,232.65,233.16,232.24,403.4,403.05,402.6,17.7,34.1,24.1,2248,4802,3424,3.4,6.27,4.38,4.07,7.9,5.56,0.55,0.61,0.62,50,1675,1421.38,2020-01-12 17:00:00,2020-03-24 08:01:35
16247,3,232.76,233.23,232.25,403.56,403.12,402.71,15.8,34.1,24.1,2031,4827,3414,3,6.27,4.38,3.62,7.88,5.55,0.56,0.61,0.62,50,1675,1421.55,2020-01-12 17:00:00,2020-03-24 08:01:35
16248,3,232.51,233.08,232.23,403.21,402.97,402.48,18.1,34.3,23.7,2293,4822,3243,3.48,6.29,4.41,4.16,7.92,5.47,0.55,0.61,0.59,50,1675,1421.72,2020-01-12 17:00:00,2020-03-24 08:01:35
16249,3,232.5,232.98,232.52,403.11,403.13,402.71,16.4,36.3,17.1,2232,5069,2172,3.02,6.7,3.29,3.75,8.4,3.94,0.59,0.6,0.55,50,1675,1421.88,2020-01-12 17:00:00,2020-03-24 08:01:35
16250,3,232.57,233.09,232.51,403.27,403.22,402.77,17,36.4,17.2,2419,5074,2182,3.06,6.72,3.31,3.89,8.41,3.96,0.62,0.6,0.55,50,1675,1422.04,2020-01-12 17:00:00,2020-03-24 08:01:35
16251,3,232.71,233.05,232.66,403.36,403.31,403.02,17.1,34.2,17.2,2424,4833,2182,3.06,6.26,3.31,3.9,7.91,3.96,0.62,0.61,0.55,50,1676,1422.2,2020-01-12 17:00:00,2020-03-24 08:01:35
16252,3,232.66,233.2,232.66,403.44,403.44,402.98,16.8,34,17.3,2419,4807,2056,3,6.24,3.42,3.85,7.88,3.99,0.63,0.61,0.52,50,1676,1422.35,2020-01-12 17:00:00,2020-03-24 08:01:35
16253,3,232.43,233.02,232.45,403.09,403.1,402.59,16.7,34.4,17.2,2413,4863,2041,2.99,6.3,3.4,3.84,7.96,3.95,0.63,0.61,0.52,50,1676,1422.51,2020-01-12 17:00:00,2020-03-24 08:01:35
16254,3,232.06,232.9,232.45,402.66,403,402.27,16.3,33.8,23.7,2242,4792,3263,2.97,6.18,4.41,3.72,7.82,5.48,0.6,0.62,0.6,50,1676,1422.68,2020-01-12 17:00:00,2020-03-24 08:01:35
16255,3,232.02,232.77,232.52,402.52,402.95,402.31,16.2,23,24.5,2232,3299,3389,2.98,4.15,4.51,3.72,5.28,5.65,0.6,0.62,0.6,50,1676,1422.83,2020-01-12 17:00:00,2020-03-24 08:01:35
16256,3,232.17,232.82,232.14,402.69,402.67,402.1,18.9,23.1,24.5,2559,3294,3389,3.22,4.17,4.51,3.99,5.32,5.63,0.59,0.62,0.6,50,1676,1422.98,2020-01-12 17:00:00,2020-03-24 08:01:35
16257,3,232.06,232.72,231.96,402.51,402.43,401.85,16.4,20.2,24.6,2248,2207,3394,3,4.08,4.54,3.74,4.64,5.67,0.6,0.48,0.6,50,1677,1423.11,2020-01-12 17:00:00,2020-03-24 08:01:35
16258,3,232,232.86,232.11,402.58,402.68,401.93,15.9,20.1,17.2,2077,2182,2192,2.98,4.07,3.3,3.62,4.61,3.96,0.57,0.47,0.55,50,1677,1423.22,2020-01-12 17:00:00,2020-03-24 08:01:35
16259,3,232.19,232.81,232.06,402.7,402.6,402.06,17.4,20.2,19.3,2242,2187,2424,3.32,4.08,3.73,4,4.62,4.45,0.56,0.47,0.55,50,1677,1423.33,2020-01-12 17:00:00,2020-03-24 08:01:35
16260,3,232.38,232.93,232.26,402.97,402.86,402.39,15.8,20.3,19.2,2051,2192,2419,2.98,4.09,3.72,3.6,4.64,4.43,0.57,0.47,0.55,50,1677,1423.44,2020-01-12 17:00:00,2020-03-24 08:01:35
16261,3,232.55,233.33,232.54,403.47,403.46,402.79,15.3,20.3,17.2,1860,2192,2051,2.97,4.1,3.4,3.5,4.64,3.97,0.53,0.47,0.52,50,1677,1423.55,2020-01-12 18:00:00,2020-03-24 08:01:35
16262,3,232.6,233.34,232.6,403.52,403.52,402.88,15.3,20.7,17.2,1870,2383,2046,2.98,4.11,3.4,3.52,4.75,3.96,0.53,0.5,0.52,50,1677,1423.65,2020-01-12 18:00:00,2020-03-24 08:01:35
16263,3,232.47,233.21,232.5,403.29,403.32,402.67,15.3,20.5,16.9,1865,2363,1906,2.98,4.09,3.39,3.51,4.72,3.88,0.53,0.5,0.49,50,1677,1423.75,2020-01-12 18:00:00,2020-03-24 08:01:35
16264,3,232.59,233.28,232.61,403.45,403.47,402.87,15.4,23.1,19.1,1870,2876,2162,2.99,4.48,3.85,3.52,5.32,4.41,0.53,0.54,0.49,50,1677,1423.87,2020-01-12 18:00:00,2020-03-24 08:01:35
16265,3,232.87,233.48,232.57,403.87,403.61,403.08,18,20.5,25.5,2288,2358,3364,3.46,4.1,4.86,4.14,4.72,5.9,0.55,0.5,0.57,50.1,1677,1424,2020-01-12 18:00:00,2020-03-24 08:01:35
16266,3,232.74,233.5,232.8,403.77,403.82,403.17,17.7,23.9,23.2,2248,2755,3102,3.38,4.79,4.38,4.06,5.52,5.37,0.55,0.5,0.58,50,1678,1424.14,2020-01-12 18:00:00,2020-03-24 08:01:35
16267,3,232.56,233.33,232.89,403.47,403.76,403.09,17.6,24,23.2,2237,2755,3092,3.38,4.81,4.39,4.05,5.54,5.37,0.55,0.5,0.58,50.1,1678,1424.27,2020-01-12 18:00:00,2020-03-24 08:01:35
16268,3,233.06,233.38,232.53,403.95,403.49,403.22,18.3,21.3,23.3,2434,2293,3087,3.44,4.34,4.38,4.21,4.9,5.36,0.58,0.47,0.58,50.1,1678,1424.4,2020-01-12 18:00:00,2020-03-24 08:01:35
16269,3,232.84,233.37,232.44,403.74,403.4,402.94,16.5,21.3,16.6,2242,2298,2016,3.06,4.33,3.24,3.79,4.9,3.81,0.59,0.47,0.53,50,1678,1424.51,2020-01-12 18:00:00,2020-03-24 08:01:35
16270,3,232.8,233.13,232.34,403.51,403.12,402.83,16.6,21.4,16.6,2273,2323,2036,3.07,4.33,3.24,3.81,4.91,3.82,0.6,0.47,0.53,50,1678,1424.62,2020-01-12 18:00:00,2020-03-24 08:01:35
16271,3,232.71,233.26,232.44,403.54,403.31,402.83,17.8,21.3,16.7,2308,2328,2056,3.44,4.32,3.24,4.14,4.9,3.83,0.56,0.48,0.54,49.89,1678,1424.73,2020-01-12 18:00:00,2020-03-24 08:01:35
16272,3,232.76,233.29,232.54,403.62,403.42,402.96,15.9,21.3,16.9,2082,2328,1936,3,4.3,3.36,3.65,4.89,3.88,0.57,0.48,0.5,49.87,1678,1424.84,2020-01-12 18:00:00,2020-03-24 08:01:35
16273,3,232.89,233.35,232.53,403.77,403.46,403.06,16.5,20.3,16.8,2293,2222,1936,3.02,4.11,3.34,3.78,4.65,3.85,0.6,0.48,0.5,49.86,1678,1424.95,2020-01-12 18:00:00,2020-03-24 08:01:35
16274,3,232.93,233.29,232.49,403.75,403.37,403.06,16.4,20.3,16.8,2283,2212,1936,3,4.1,3.34,3.77,4.65,3.86,0.61,0.48,0.5,49.85,1678,1425.05,2020-01-12 18:00:00,2020-03-24 08:01:35
16275,3,232.86,233.37,232.13,403.76,403.13,402.69,16.3,19.8,23.3,2268,2187,3163,2.98,4,4.34,3.74,4.56,5.37,0.61,0.48,0.59,49.87,1679,1425.18,2020-01-12 18:00:00,2020-03-24 08:01:35
16276,3,233.02,233.61,232.47,404.11,403.63,403.12,16.2,19.9,23.1,2258,2192,3138,2.97,4.02,4.3,3.73,4.58,5.32,0.6,0.48,0.59,50,1679,1425.31,2020-01-12 18:00:00,2020-03-24 08:01:35
16277,3,233.32,233.86,232.66,404.6,404.02,403.55,19,19.7,23.2,2690,2142,3143,3.48,4,4.31,4.39,4.52,5.34,0.61,0.47,0.59,50,1679,1425.44,2020-01-12 18:00:00,2020-03-24 08:01:35
16278,3,233.29,233.76,232.6,404.48,403.88,403.47,19.1,19.7,23.2,2695,2142,3153,3.5,3.99,4.33,4.41,4.52,5.35,0.61,0.47,0.59,50,1679,1425.57,2020-01-12 18:00:00,2020-03-24 08:01:35
16279,3,233.43,233.92,232.76,404.74,404.16,403.72,16.8,19.7,16.6,2434,2142,2046,3.02,4.02,3.23,3.87,4.56,3.82,0.63,0.47,0.54,50,1679,1425.68,2020-01-12 18:00:00,2020-03-24 08:01:35
16280,3,233.65,234.17,232.93,405.15,404.52,404.08,15.7,19.9,16.6,2051,2142,2041,2.99,4.03,3.24,3.62,4.56,3.83,0.57,0.47,0.53,50,1679,1425.79,2020-01-12 18:00:00,2020-03-24 08:01:35
16281,3,233.65,234.24,233.01,405.2,404.65,404.14,16.2,19.7,17.4,2232,2142,2061,3,4.03,3.4,3.73,4.57,3.92,0.6,0.47,0.5,50,1679,1425.9,2020-01-12 18:00:00,2020-03-24 08:01:35
16282,3,233.49,234.08,232.89,404.93,404.41,403.9,16.1,19.9,16.8,2217,2152,1921,2.98,4.04,3.35,3.71,4.59,3.87,0.6,0.47,0.5,50,1679,1426,2020-01-12 18:00:00,2020-03-24 08:01:35
16283,3,233.62,234.11,233.06,405.07,404.58,404.15,16.3,19.7,16.8,2242,2132,1921,3.01,4.03,3.36,3.74,4.55,3.86,0.6,0.47,0.5,50,1680,1426.11,2020-01-12 18:00:00,2020-03-24 08:01:35
16284,3,233.74,234.16,233.46,405.21,404.97,404.61,18.5,19.7,23.7,2489,2142,3334,3.48,4.02,4.36,4.28,4.55,5.48,0.58,0.47,0.61,50,1680,1426.24,2020-01-12 18:00:00,2020-03-24 08:01:35
16285,3,233.41,234.17,233.63,404.94,405.12,404.47,16.5,19.7,23.6,2268,2147,3334,3.05,4,4.34,3.8,4.54,5.47,0.6,0.47,0.61,50,1680,1426.37,2020-01-12 18:00:00,2020-03-24 08:01:35
16286,3,233.61,234.24,233.6,405.16,405.15,404.61,19.9,22.3,23.7,2655,2424,3334,3.78,4.54,4.35,4.61,5.13,5.48,0.58,0.47,0.61,50,1680,1426.51,2020-01-12 18:00:00,2020-03-24 08:01:35
16287,3,233.77,234.25,233.46,405.32,405.04,404.63,19.9,22.1,23.8,2655,2408,3349,3.77,4.52,4.39,4.6,5.12,5.5,0.58,0.47,0.61,50,1680,1426.65,2020-01-12 18:00:00,2020-03-24 08:01:35
16288,3,233.6,234.05,233.42,405,404.84,404.45,16.5,22,17,2278,2403,2227,3.06,4.49,3.22,3.81,5.08,3.91,0.6,0.47,0.57,50,1680,1426.76,2020-01-12 18:00:00,2020-03-24 08:01:35
16289,3,233.61,234.19,233.47,405.13,405.01,404.5,15.7,19.8,17.1,2056,2152,2242,2.98,4.03,3.26,3.61,4.56,3.95,0.57,0.47,0.57,50,1680,1426.87,2020-01-12 18:00:00,2020-03-24 08:01:35
16290,3,233.54,234.28,233.64,405.14,405.23,404.59,15.7,19.7,16.7,2051,2142,2212,2.98,4.01,3.18,3.61,4.54,3.87,0.57,0.47,0.57,50,1680,1426.98,2020-01-12 18:00:00,2020-03-24 08:01:35
16291,3,233.63,234.34,233.53,405.27,405.18,404.57,15.8,20,19.3,2051,2313,2202,3.01,4,3.89,3.64,4.62,4.46,0.56,0.5,0.49,50,1681,1427.09,2020-01-12 18:00:00,2020-03-24 08:01:35
16292,3,233.57,234.43,233.2,405.3,404.98,404.23,15.9,20,16.8,2072,2318,1916,3.01,4,3.35,3.65,4.62,3.86,0.57,0.5,0.5,50,1681,1427.19,2020-01-12 18:00:00,2020-03-24 08:01:35
16293,3,233.54,234.41,233.16,405.26,404.93,404.17,16.3,20.1,16.7,2253,2318,1916,3.01,4.02,3.35,3.75,4.63,3.86,0.6,0.5,0.5,50,1681,1427.3,2020-01-12 18:00:00,2020-03-24 08:01:35
16294,3,233.58,234.33,233.16,405.23,404.86,404.21,15.9,19.8,16.9,2087,2293,1921,3.02,3.97,3.37,3.66,4.58,3.88,0.57,0.5,0.5,50,1681,1427.4,2020-01-12 18:00:00,2020-03-24 08:01:35
16295,3,233.6,234.22,233.06,405.14,404.68,404.14,18.7,19.4,23.1,2504,2127,3138,3.52,3.94,4.33,4.32,4.47,5.33,0.58,0.48,0.59,50,1681,1427.53,2020-01-12 18:00:00,2020-03-24 08:01:35
16296,3,233.6,234.27,233.14,405.18,404.79,404.21,18.7,21.9,25.4,2514,2645,3389,3.53,4.34,4.79,4.33,5.08,5.86,0.58,0.52,0.58,50,1681,1427.68,2020-01-12 18:00:00,2020-03-24 08:01:35
16297,3,233.7,234.22,233.16,405.23,404.76,404.31,16.4,19,27.7,2248,1936,3661,3.03,3.94,5.29,3.77,4.38,6.43,0.6,0.44,0.57,50,1681,1427.81,2020-01-12 18:00:00,2020-03-24 08:01:35
16298,3,233.78,234.4,233.29,405.45,405.03,404.49,16.4,19,25.5,2248,1941,3414,3.02,3.94,4.84,3.76,4.39,5.92,0.6,0.44,0.58,50,1681,1427.93,2020-01-12 18:00:00,2020-03-24 08:01:35
16299,3,233.66,234.35,233.16,405.31,404.88,404.28,17.6,19.9,16.7,2373,2021,2061,3.24,4.15,3.24,4.01,4.62,3.84,0.59,0.44,0.54,50,1681,1428.04,2020-01-12 18:00:00,2020-03-24 08:01:35
16300,3,233.78,234.5,233.32,405.54,405.15,404.52,16,19.9,16.7,2077,2021,2061,3.05,4.14,3.25,3.69,4.61,3.84,0.56,0.44,0.54,50,1681,1428.14,2020-01-12 18:00:00,2020-03-24 08:01:35
16301,3,233.67,234.41,233.23,405.37,404.99,404.35,16,22.2,16.6,2082,2293,2056,3.05,4.62,3.24,3.69,5.15,3.83,0.56,0.44,0.54,50,1682,1428.25,2020-01-12 18:00:00,2020-03-24 08:01:35
16302,3,233.75,234.53,233.28,405.54,405.14,404.46,16,25,16.8,2087,3379,1936,3.03,4.76,3.36,3.69,5.83,3.87,0.57,0.58,0.5,50,1682,1428.37,2020-01-12 18:00:00,2020-03-24 08:01:35
16303,3,233.95,234.58,233.79,405.76,405.62,405.07,15.9,22.8,16.8,2072,3123,1946,3.03,4.29,3.36,3.67,5.29,3.88,0.56,0.59,0.5,50,1682,1428.49,2020-01-12 18:00:00,2020-03-24 08:01:35
16304,3,233.95,234.69,233.86,405.85,405.77,405.13,16.6,22.7,16.8,2283,3097,1956,3.08,4.27,3.37,3.83,5.3,3.89,0.6,0.59,0.5,50,1682,1428.62,2020-01-12 18:00:00,2020-03-24 08:01:35
16305,3,233.83,234.48,233.7,405.56,405.45,404.89,20.8,22.8,23.6,2745,3138,3218,3.69,4.26,4.4,4.52,5.3,5.45,0.58,0.6,0.59,50,1682,1428.77,2020-01-12 18:00:00,2020-03-24 08:01:35
16306,3,233.99,234.51,233.84,405.74,405.6,405.15,16.6,21.7,23.2,2288,3047,3198,3.09,4.04,4.33,3.84,5.05,5.38,0.6,0.6,0.6,50,1682,1428.91,2020-01-12 18:00:00,2020-03-24 08:01:35
16307,3,233.73,234.39,233.62,405.41,405.31,404.74,19.1,21.7,23.3,2398,3047,3218,3.65,4.02,4.34,4.37,5.04,5.4,0.55,0.6,0.6,50,1682,1429.05,2020-01-12 18:00:00,2020-03-24 08:01:35
16308,3,233.65,234.5,233.73,405.43,405.5,404.77,19.8,21.7,16.4,2323,3037,2092,4.07,4.04,3.19,4.75,5.05,3.81,0.52,0.6,0.55,50,1683,1429.18,2020-01-12 18:00:00,2020-03-24 08:01:35
16309,3,233.7,234.4,233.61,405.38,405.31,404.7,17.3,21.8,16.4,2092,3002,2066,3.41,4.07,3.17,4,5.05,3.78,0.52,0.59,0.55,50,1683,1429.3,2020-01-12 18:00:00,2020-03-24 08:01:35
16310,3,233.66,234.37,233.23,405.33,404.95,404.34,17.4,19.6,16.5,2097,2725,2082,3.41,3.62,3.2,4,4.53,3.81,0.52,0.6,0.55,50,1683,1429.41,2020-01-12 18:00:00,2020-03-24 08:01:35
16311,3,233.78,234.35,233.67,405.42,405.32,404.83,15.5,19.7,23.4,1880,2750,3213,3.04,3.64,4.39,3.57,4.56,5.44,0.53,0.6,0.59,50,1683,1429.54,2020-01-12 18:00:00,2020-03-24 08:01:35
16312,3,233.75,234.75,233.74,405.73,405.72,404.85,15.5,19.6,16.8,1880,2745,1946,3.05,3.65,3.36,3.58,4.53,3.88,0.52,0.6,0.5,50,1683,1429.65,2020-01-12 18:00:00,2020-03-24 08:01:35
16313,3,233.74,234.8,233.91,405.77,405.92,405,16,28.8,16.8,2077,4113,1941,3.04,5.29,3.36,3.68,6.7,3.88,0.56,0.61,0.5,50,1683,1429.79,2020-01-12 18:00:00,2020-03-24 08:01:35
16314,3,233.61,234.55,233.7,405.44,405.51,404.7,17.4,29.2,23.4,2237,4194,3178,3.35,5.36,4.37,4.02,6.8,5.4,0.56,0.62,0.59,50,1683,1429.95,2020-01-12 18:00:00,2020-03-24 08:01:35
16315,3,233.88,234.71,233.86,405.82,405.8,405.08,15.8,32,23.2,2061,4727,3168,3.02,5.77,4.34,3.65,7.45,5.37,0.56,0.63,0.59,50,1684,1430.11,2020-01-12 18:00:00,2020-03-24 08:01:35
16316,3,233.87,234.7,233.96,405.8,405.87,405.15,15.9,29.7,23.3,2061,4249,3183,3.02,5.45,4.35,3.65,6.91,5.39,0.56,0.62,0.59,50,1684,1430.27,2020-01-12 18:00:00,2020-03-24 08:01:35
16317,3,234.06,234.74,234.03,405.99,405.97,405.37,15.5,20.3,23,1890,2957,3168,3.03,3.65,4.29,3.56,4.69,5.33,0.53,0.64,0.59,50,1684,1430.41,2020-01-12 18:00:00,2020-03-24 08:01:35
16318,3,234.17,235.03,234.11,406.33,406.29,405.54,17.7,17.2,16.6,2142,1840,2072,3.5,3.52,3.23,4.1,3.97,3.84,0.52,0.46,0.54,50,1684,1430.51,2020-01-12 18:00:00,2020-03-24 08:01:35
16319,3,234.11,234.78,233.75,406.07,405.75,405.18,15.4,17.2,16.4,1875,1830,2051,3,3.52,3.19,3.54,3.96,3.79,0.53,0.46,0.54,50,1684,1430.6,2020-01-12 18:00:00,2020-03-24 08:01:35
16320,3,234.41,235.08,234.01,406.59,406.25,405.66,16,17.9,16.4,2077,2056,2051,3.05,3.58,3.21,3.69,4.13,3.8,0.56,0.5,0.54,50.11,1684,1430.71,2020-01-12 18:00:00,2020-03-24 08:01:35
16321,3,234.48,235.18,234.14,406.74,406.44,405.83,16,18.3,17,2087,2107,1971,3.07,3.65,3.41,3.71,4.21,3.93,0.56,0.5,0.5,50,1684,1430.81,2020-01-12 19:00:00,2020-03-24 08:01:35
16322,3,234.55,235,234.11,406.64,406.26,405.87,16.1,18.2,16.8,2102,2107,1966,3.06,3.64,3.36,3.71,4.2,3.89,0.57,0.5,0.5,50,1684,1430.91,2020-01-12 19:00:00,2020-03-24 08:01:35
16323,3,234.34,234.84,234,406.32,406.02,405.6,17,18.3,19,2323,2112,2222,3.12,3.66,3.82,3.87,4.22,4.41,0.59,0.5,0.5,50,1684,1431.02,2020-01-12 19:00:00,2020-03-24 08:01:35
16324,3,234.2,234.87,233.97,406.23,406.03,405.44,15.8,18.5,16.8,2061,2132,1966,3.01,3.68,3.36,3.65,4.25,3.89,0.57,0.5,0.5,50,1685,1431.13,2020-01-12 19:00:00,2020-03-24 08:01:35
16325,3,233.97,234.61,233.83,405.8,405.68,405.12,18.6,18.3,23.7,2504,2117,3404,3.5,3.65,4.33,4.29,4.21,5.5,0.58,0.5,0.62,50,1685,1431.26,2020-01-12 19:00:00,2020-03-24 08:01:35
16326,3,234.05,234.68,233.85,405.93,405.75,405.21,15.8,18.1,23.9,2056,1956,3404,3,3.69,4.36,3.63,4.17,5.52,0.57,0.47,0.62,50,1685,1431.38,2020-01-12 19:00:00,2020-03-24 08:01:35
16327,3,233.91,234.74,233.89,405.86,405.84,405.13,15.8,20.6,26.1,2072,2258,3671,3.01,4.2,4.84,3.65,4.77,6.07,0.57,0.47,0.6,50,1685,1431.52,2020-01-12 19:00:00,2020-03-24 08:01:35
16328,3,234.05,234.76,233.87,406,405.85,405.23,15.8,20.9,25.9,2066,2288,3666,3,4.25,4.78,3.64,4.82,6.02,0.57,0.48,0.61,50,1685,1431.65,2020-01-12 19:00:00,2020-03-24 08:01:35
16329,3,234.27,235.12,234.07,406.5,406.33,405.6,15.2,18,19,1885,1941,2534,2.96,3.68,3.62,3.5,4.15,4.42,0.54,0.47,0.57,50,1685,1431.76,2020-01-12 19:00:00,2020-03-24 08:01:35
16330,3,234.34,235.06,234.02,406.51,406.23,405.61,17.1,18.6,16.8,2107,2006,2283,3.37,3.78,3.16,3.97,4.27,3.89,0.53,0.47,0.59,50,1685,1431.86,2020-01-12 19:00:00,2020-03-24 08:01:35
16331,3,234.21,234.94,233.81,406.3,405.95,405.32,20,20,24.1,2569,2197,3444,3.85,4.07,4.4,4.63,4.62,5.59,0.56,0.48,0.62,50,1685,1432,2020-01-12 19:00:00,2020-03-24 08:01:35
16332,3,234.21,235.08,233.91,406.41,406.16,405.4,19.9,20.2,17,2579,2202,1986,3.84,4.08,3.38,4.62,4.63,3.91,0.56,0.47,0.51,50,1685,1432.11,2020-01-12 19:00:00,2020-03-24 08:01:35
16333,3,234.57,235.23,234.31,406.85,406.63,406.06,16,20,16.9,2112,2177,1986,3.04,4.07,3.38,3.7,4.62,3.92,0.57,0.47,0.51,50,1686,1432.22,2020-01-12 19:00:00,2020-03-24 08:01:35
16334,3,234.59,235.28,234.3,406.92,406.67,406.07,16.4,21.8,16.9,2293,2373,1976,3.03,4.46,3.38,3.8,5.05,3.91,0.6,0.47,0.5,50,1686,1432.33,2020-01-12 19:00:00,2020-03-24 08:01:35
16335,3,234.82,235.49,234.5,407.3,407.03,406.45,16.4,19.7,23.5,2293,2147,3243,3.04,4.03,4.38,3.81,4.56,5.45,0.6,0.47,0.6,50,1686,1432.46,2020-01-12 19:00:00,2020-03-24 08:01:35
16336,3,235.04,235.71,234.58,407.68,407.28,406.7,16.4,19.6,23.1,2283,2142,3208,3.03,4.01,4.3,3.79,4.54,5.36,0.6,0.47,0.6,50,1686,1432.58,2020-01-12 19:00:00,2020-03-24 08:01:35
16337,3,234.91,235.67,234.75,407.54,407.39,406.73,16.2,19.8,23.1,2258,2177,3203,2.99,4.05,4.29,3.75,4.6,5.35,0.6,0.47,0.6,50.1,1686,1432.71,2020-01-12 19:00:00,2020-03-24 08:01:35
16338,3,234.95,235.68,234.62,407.58,407.29,406.66,17,18.2,16.3,2474,1966,2097,3.09,3.73,3.16,3.95,4.21,3.78,0.63,0.47,0.55,50,1686,1432.82,2020-01-12 19:00:00,2020-03-24 08:01:35
16339,3,234.99,235.53,234.37,407.48,406.95,406.48,16.8,8.1,16.4,2439,382,2112,3.04,1.7,3.16,3.89,1.74,3.79,0.63,0.21,0.56,50,1686,1432.9,2020-01-12 19:00:00,2020-03-24 08:01:35
16340,3,234.65,235.23,234.09,406.93,406.45,405.94,16.4,8,16.4,2263,377,2112,3.05,1.68,3.15,3.8,1.72,3.79,0.6,0.22,0.56,50,1686,1432.98,2020-01-12 19:00:00,2020-03-24 08:01:35
16341,3,234.72,235.18,234.18,406.95,406.48,406.08,17.2,8.1,23.3,2242,387,3273,3.32,1.7,4.33,4,1.76,5.41,0.56,0.22,0.6,50,1687,1433.08,2020-01-12 19:00:00,2020-03-24 08:01:35
16342,3,234.65,235.09,234.07,406.81,406.3,405.92,17.8,6.1,16.9,2424,90,2016,3.35,1.24,3.36,4.01,1.23,3.92,0.59,0.07,0.51,50,1687,1433.15,2020-01-12 19:00:00,2020-03-24 08:01:35
16343,3,234.5,235.27,234.13,406.83,406.51,405.85,16.1,6.1,16.9,2237,95,2011,2.99,1.23,3.36,3.73,1.23,3.91,0.6,0.08,0.52,49.9,1687,1433.23,2020-01-12 19:00:00,2020-03-24 08:01:35
16344,3,234.51,235.42,234.34,406.97,406.82,406.03,16.1,6.1,16.9,2237,90,2011,2.98,1.23,3.36,3.72,1.23,3.91,0.6,0.07,0.52,49.9,1687,1433.3,2020-01-12 19:00:00,2020-03-24 08:01:35
16345,3,234.34,235.24,234.28,406.66,406.61,405.83,16.2,6.1,23.4,2237,95,3279,2.99,1.23,4.34,3.73,1.23,5.44,0.6,0.08,0.6,50,1687,1433.39,2020-01-12 19:00:00,2020-03-24 08:01:35
16346,3,234.47,235.33,234.37,406.86,406.77,406.02,16.6,6.2,23.3,2419,95,3284,2.99,1.25,4.34,3.84,1.24,5.44,0.63,0.08,0.6,49.89,1687,1433.49,2020-01-12 19:00:00,2020-03-24 08:01:35
16347,3,234.67,235.45,234.49,407.14,406.98,406.3,16.5,6.1,23.4,2403,95,3294,2.97,1.23,4.33,3.82,1.23,5.44,0.63,0.08,0.61,50,1687,1433.59,2020-01-12 19:00:00,2020-03-24 08:01:35
16348,3,234.72,235.43,234.4,407.16,406.88,406.27,16.5,6.1,23.4,2413,95,3294,2.97,1.23,4.34,3.82,1.23,5.45,0.63,0.08,0.6,49.9,1687,1433.68,2020-01-12 19:00:00,2020-03-24 08:01:35
16349,3,234.5,235.25,234.05,406.81,406.43,405.77,15.5,6.3,16.7,2056,256,2147,2.93,1.27,3.22,3.58,1.29,3.87,0.57,0.2,0.56,49.87,1687,1433.76,2020-01-12 19:00:00,2020-03-24 08:01:35
16350,3,234.89,235.65,234.47,407.5,407.14,406.48,15.5,6.6,16.5,2056,462,2132,2.94,1.28,3.16,3.58,1.36,3.81,0.57,0.34,0.56,50,1687,1433.83,2020-01-12 19:00:00,2020-03-24 08:01:35
16351,3,234.95,235.65,234.54,407.55,407.19,406.59,19.6,6.4,17,2529,442,2026,3.81,1.25,3.37,4.57,1.32,3.95,0.55,0.34,0.51,50,1687,1433.92,2020-01-12 19:00:00,2020-03-24 08:01:35
16352,3,234.92,235.69,234.56,407.56,407.25,406.58,19.6,6.4,19.2,2529,452,2293,3.81,1.25,3.82,4.57,1.32,4.46,0.55,0.34,0.52,50,1687,1434.01,2020-01-12 19:00:00,2020-03-24 08:01:35
16353,3,234.63,235.55,234.43,407.19,407.02,406.22,17.6,6.5,19.3,2298,452,2293,3.38,1.25,3.86,4.09,1.32,4.48,0.56,0.34,0.51,50,1688,1434.09,2020-01-12 19:00:00,2020-03-24 08:01:35
16354,3,234.74,235.53,234.35,407.26,406.92,406.25,17.6,6.4,23.7,2308,447,3319,3.38,1.26,4.39,4.08,1.33,5.5,0.56,0.34,0.6,50,1688,1434.19,2020-01-12 19:00:00,2020-03-24 08:01:35
16355,3,234.99,235.74,234.69,407.66,407.4,406.75,16,6.4,23.2,2242,266,3284,2.96,1.27,4.27,3.71,1.29,5.38,0.61,0.21,0.61,50,1688,1434.29,2020-01-12 19:00:00,2020-03-24 08:01:35
16356,3,235.1,235.77,234.76,407.78,407.49,406.91,16.1,6.4,23.1,2263,271,3289,2.98,1.28,4.28,3.74,1.3,5.4,0.6,0.2,0.61,50,1688,1434.38,2020-01-12 19:00:00,2020-03-24 08:01:35
16357,3,235.07,235.87,234.72,407.85,407.54,406.85,16.1,6.6,23.2,2253,281,3284,2.97,1.32,4.27,3.73,1.34,5.38,0.6,0.21,0.61,50,1688,1434.48,2020-01-12 19:00:00,2020-03-24 08:01:35
16358,3,235.23,235.89,234.84,408,407.66,407.09,14.9,6.3,18.7,1865,251,2393,2.92,1.25,3.65,3.46,1.27,4.36,0.54,0.2,0.55,50,1688,1434.56,2020-01-12 19:00:00,2020-03-24 08:01:35
16359,3,235.19,235.85,234.91,407.93,407.69,407.12,14.8,7,16.5,1845,306,2147,2.89,1.43,3.17,3.42,1.46,3.83,0.54,0.21,0.56,50,1688,1434.63,2020-01-12 19:00:00,2020-03-24 08:01:35
16360,3,235.34,236.06,234.96,408.24,407.92,407.29,17.1,7.6,17.7,2107,407,2207,3.38,1.57,3.48,3.98,1.61,4.11,0.53,0.25,0.54,50,1688,1434.71,2020-01-12 19:00:00,2020-03-24 08:01:35
16361,3,235.06,235.89,234.74,407.86,407.58,406.86,17.6,10.4,9.8,2303,1564,668,3.39,1.71,2.11,4.09,2.31,2.21,0.56,0.67,0.3,50,1688,1434.78,2020-01-12 19:00:00,2020-03-24 08:01:35
16362,3,235.25,236.04,234.84,408.15,407.8,407.11,15.2,14,9.8,2031,2222,668,2.9,2.31,2.12,3.54,3.2,2.22,0.57,0.69,0.3,50,1688,1434.86,2020-01-12 19:00:00,2020-03-24 08:01:35
16363,3,235.17,236.13,234.73,408.16,407.78,406.94,15.2,11.3,9.8,2021,1664,663,2.9,1.93,2.12,3.53,2.55,2.22,0.57,0.66,0.3,50,1688,1434.94,2020-01-12 19:00:00,2020-03-24 08:01:35
16364,3,235.24,236.11,234.86,408.2,407.87,407.11,15.1,11.4,15.5,2026,1719,1951,2.88,1.92,3.03,3.52,2.57,3.6,0.58,0.67,0.54,50,1688,1435.03,2020-01-12 19:00:00,2020-03-24 08:01:35
16365,3,235.33,236.23,235.16,408.39,408.24,407.46,15,13.6,15.4,2016,1976,1931,2.86,2.41,3.01,3.49,3.12,3.56,0.58,0.63,0.54,50,1689,1435.13,2020-01-12 19:00:00,2020-03-24 08:01:35
16366,3,235.44,236.3,235.15,408.54,408.28,407.54,9.2,11.4,14.1,1307,1740,1790,1.66,1.91,2.73,2.11,2.58,3.26,0.62,0.66,0.55,50,1689,1435.21,2020-01-12 19:00:00,2020-03-24 08:01:35
16367,3,235.58,236.42,235.27,408.76,408.49,407.76,10.9,11.4,14.5,1498,1719,1971,2.03,1.92,2.73,2.52,2.57,3.36,0.6,0.67,0.59,50,1689,1435.3,2020-01-12 19:00:00,2020-03-24 08:01:35
16368,3,235.63,236.39,235.32,408.78,408.51,407.85,10.8,11.5,13.6,1483,1735,1785,2.01,1.94,2.57,2.49,2.6,3.13,0.6,0.67,0.57,50,1689,1435.38,2020-01-12 19:00:00,2020-03-24 08:01:35
16369,3,235.61,236.51,235.41,408.86,408.69,407.92,8.7,13.7,13.6,1131,2006,1790,1.65,2.41,2.58,2,3.11,3.13,0.57,0.64,0.57,50,1689,1435.46,2020-01-12 19:00:00,2020-03-24 08:01:35
16370,3,235.52,236.4,235.3,408.69,408.5,407.74,8.7,12.7,13.6,1131,1890,1795,1.65,2.2,2.6,2,2.9,3.15,0.57,0.65,0.57,50,1689,1435.54,2020-01-12 19:00:00,2020-03-24 08:01:35
16371,3,235.71,236.71,235.42,409.13,408.88,408.01,11.1,10.4,7.9,1528,1579,523,2.08,1.7,1.71,2.57,2.32,1.78,0.6,0.69,0.3,50,1689,1435.6,2020-01-12 19:00:00,2020-03-24 08:01:35
16372,3,235.68,236.75,235.41,409.14,408.9,407.98,11.1,9.3,7.9,1523,1448,528,2.08,1.44,1.71,2.57,2.05,1.78,0.59,0.72,0.3,50,1689,1435.66,2020-01-12 19:00:00,2020-03-24 08:01:35
16373,3,235.72,236.66,235.49,409.09,408.89,408.08,9.9,9.4,7.7,1508,1488,341,1.71,1.44,1.69,2.28,2.08,1.72,0.66,0.72,0.2,50,1689,1435.72,2020-01-12 19:00:00,2020-03-24 08:01:35
16374,3,236,236.74,235.72,409.4,409.17,408.52,10.6,9.5,13.4,1724,1468,1629,1.74,1.48,2.63,2.44,2.08,3.09,0.7,0.7,0.53,50,1689,1435.8,2020-01-12 19:00:00,2020-03-24 08:01:35
16375,3,236.19,236.99,235.95,409.79,409.58,408.88,10.5,9.5,13.4,1704,1523,1634,1.71,1.44,2.64,2.41,2.09,3.1,0.71,0.73,0.53,50,1689,1435.88,2020-01-12 19:00:00,2020-03-24 08:01:35
16376,3,236.06,236.92,235.82,409.61,409.4,408.66,9.7,9.5,13.5,1493,1523,1644,1.66,1.44,2.64,2.23,2.1,3.11,0.67,0.73,0.53,50,1689,1435.96,2020-01-12 19:00:00,2020-03-24 08:01:35
16377,3,236.05,236.87,235.85,409.56,409.38,408.68,9.7,6.7,13.5,1493,286,1639,1.66,1.32,2.64,2.23,1.35,3.11,0.67,0.21,0.53,50,1690,1436.01,2020-01-12 19:00:00,2020-03-24 08:01:35
16378,3,235.38,236.3,235.38,408.49,408.49,407.7,9.7,6.6,13.5,1488,286,1654,1.65,1.32,2.63,2.22,1.33,3.11,0.67,0.22,0.53,50,1690,1436.07,2020-01-12 19:00:00,2020-03-24 08:01:35
16379,3,235.16,236.01,235.13,408.05,408.02,407.29,9.1,6.7,13.4,1312,482,1639,1.64,1.29,2.63,2.1,1.37,3.09,0.63,0.35,0.53,49.86,1690,1436.13,2020-01-12 19:00:00,2020-03-24 08:01:35
16380,3,235.31,236.19,235.27,408.33,408.3,407.54,10.9,6.7,13.4,1383,477,1644,2.11,1.28,2.62,2.52,1.36,3.09,0.55,0.35,0.53,49.85,1690,1436.19,2020-01-12 19:00:00,2020-03-24 08:01:35
16381,3,235.41,236.45,235.3,408.65,408.55,407.65,10.9,6.8,7.7,1388,482,341,2.11,1.31,1.7,2.52,1.39,1.72,0.55,0.35,0.2,49.87,1690,1436.22,2020-01-12 20:00:00,2020-03-24 08:01:35
16382,3,235.57,236.59,235.39,408.9,408.75,407.86,9.1,9.3,7.7,1307,1020,341,1.64,1.75,1.7,2.1,2.03,1.72,0.62,0.5,0.2,49.88,1690,1436.27,2020-01-12 20:00:00,2020-03-24 08:01:35
16383,3,235.6,236.57,235.36,408.91,408.7,407.86,9.1,6.9,7.7,1302,477,347,1.64,1.33,1.69,2.09,1.41,1.72,0.62,0.34,0.2,49.9,1690,1436.3,2020-01-12 20:00:00,2020-03-24 08:01:35
16384,3,235.42,236.43,235.28,408.63,408.51,407.64,9.1,6.9,7.6,1302,477,336,1.64,1.34,1.67,2.09,1.43,1.69,0.62,0.34,0.2,49.88,1690,1436.34,2020-01-12 20:00:00,2020-03-24 08:01:35
16385,3,235.82,236.59,235.4,409.11,408.76,408.09,13.7,6.9,15.9,1820,301,1921,2.62,1.36,3.14,3.18,1.38,3.68,0.57,0.22,0.52,50,1690,1436.41,2020-01-12 20:00:00,2020-03-24 08:01:35
16386,3,236.13,236.81,235.73,409.58,409.23,408.65,11.5,6.7,15.8,1599,286,1921,2.15,1.34,3.13,2.67,1.36,3.67,0.6,0.21,0.52,50,1690,1436.47,2020-01-12 20:00:00,2020-03-24 08:01:35
16387,3,236.1,236.8,235.74,409.55,409.24,408.63,11.5,6.7,13.5,1599,281,1654,2.15,1.33,2.66,2.67,1.35,3.14,0.6,0.21,0.53,50,1690,1436.53,2020-01-12 20:00:00,2020-03-24 08:01:35
16388,3,236.24,237.06,236,409.89,409.68,408.97,8.8,6.7,13.5,1161,286,1659,1.66,1.36,2.64,2.02,1.39,3.12,0.58,0.21,0.53,50,1690,1436.58,2020-01-12 20:00:00,2020-03-24 08:01:35
16389,3,236.55,237.36,236.37,410.42,410.26,409.56,8.8,6.7,15.9,1161,286,1936,1.65,1.33,3.16,2.01,1.35,3.7,0.58,0.21,0.52,50,1690,1436.64,2020-01-12 20:00:00,2020-03-24 08:01:35
16390,3,236.77,237.62,236.61,410.83,410.69,409.96,11.4,6.7,13.6,1594,291,1679,2.12,1.34,2.67,2.65,1.36,3.15,0.6,0.21,0.53,50,1690,1436.7,2020-01-12 20:00:00,2020-03-24 08:01:35
16391,3,236.69,237.56,236.63,410.72,410.67,409.91,11.4,6.6,9.9,1594,271,613,2.13,1.35,2.2,2.65,1.37,2.28,0.6,0.2,0.27,50,1690,1436.74,2020-01-12 20:00:00,2020-03-24 08:01:35
16392,3,237.16,237.83,236.94,411.35,411.16,410.58,9.5,6.7,9.9,1383,281,608,1.72,1.37,2.19,2.2,1.39,2.27,0.63,0.2,0.27,50,1690,1436.77,2020-01-12 20:00:00,2020-03-24 08:01:35
16393,3,237.13,238.02,236.8,411.49,411.21,410.44,11.7,7.6,7.7,1775,412,347,2.08,1.57,1.71,2.73,1.62,1.75,0.65,0.26,0.2,50,1690,1436.82,2020-01-12 20:00:00,2020-03-24 08:01:35
16394,3,237.28,238.35,237.03,411.91,411.7,410.77,8.7,7.6,7.7,1156,412,347,1.65,1.58,1.7,2.01,1.62,1.73,0.57,0.25,0.2,50,1690,1436.85,2020-01-12 20:00:00,2020-03-24 08:01:35
16395,3,237.79,238.73,237.63,412.68,412.54,411.73,8.7,9.8,13.5,1161,683,1694,1.65,2.1,2.66,2.02,2.2,3.15,0.58,0.31,0.54,50,1690,1436.91,2020-01-12 20:00:00,2020-03-24 08:01:35
16396,3,237.77,238.63,237.56,412.57,412.39,411.65,8.7,7.6,13.4,1161,412,1689,1.64,1.57,2.64,2.01,1.62,3.13,0.58,0.26,0.54,50,1691,1436.96,2020-01-12 20:00:00,2020-03-24 08:01:35
16397,3,237.73,238.32,237.47,412.27,412.04,411.53,8.7,7.6,13.4,1161,417,1689,1.64,1.58,2.63,2.01,1.64,3.12,0.58,0.26,0.54,50,1691,1437.02,2020-01-12 20:00:00,2020-03-24 08:01:35
16398,3,237.56,238.28,237.3,412.09,411.86,411.24,8.7,7.7,13.3,1166,417,1689,1.63,1.61,2.6,2,1.66,3.1,0.58,0.25,0.55,50,1691,1437.07,2020-01-12 20:00:00,2020-03-24 08:01:35
16399,3,237.63,238.38,237.48,412.24,412.11,411.46,8.7,6.7,13.5,1166,291,1704,1.63,1.35,2.65,2,1.37,3.14,0.58,0.21,0.54,50,1691,1437.12,2020-01-12 20:00:00,2020-03-24 08:01:35
16400,3,237.29,238.25,237.35,411.83,411.89,411.05,9.2,8.9,13.5,1347,839,1699,1.65,1.75,2.65,2.13,1.94,3.15,0.63,0.43,0.54,50,1691,1437.19,2020-01-12 20:00:00,2020-03-24 08:01:35
16401,3,237.59,238.46,237.47,412.27,412.17,411.42,9.7,6.6,7.8,1528,286,362,1.67,1.33,1.72,2.26,1.36,1.75,0.68,0.21,0.2,50,1691,1437.22,2020-01-12 20:00:00,2020-03-24 08:01:35
16402,3,237.59,238.41,237.28,412.22,411.96,411.25,9.7,6.7,7.6,1528,291,347,1.66,1.33,1.7,2.25,1.36,1.73,0.68,0.22,0.2,50,1691,1437.26,2020-01-12 20:00:00,2020-03-24 08:01:35
16403,3,237.6,238.44,237.3,412.26,412,411.28,9.7,6.7,7.6,1528,286,341,1.67,1.33,1.7,2.25,1.36,1.73,0.68,0.21,0.2,50,1691,1437.3,2020-01-12 20:00:00,2020-03-24 08:01:35
16404,3,237.32,238.22,237.09,411.83,411.63,410.85,10.3,6.7,7.8,1714,291,352,1.67,1.34,1.74,2.4,1.36,1.76,0.72,0.21,0.2,50,1691,1437.34,2020-01-12 20:00:00,2020-03-24 08:01:35
16405,3,236.95,237.95,236.94,411.27,411.26,410.4,10.3,6.8,13.6,1714,492,1709,1.66,1.32,2.65,2.38,1.4,3.15,0.72,0.35,0.54,49.87,1691,1437.4,2020-01-12 20:00:00,2020-03-24 08:01:35
16406,3,236.96,237.92,236.87,411.26,411.18,410.35,10.3,6.7,13.6,1714,291,1699,1.66,1.33,2.67,2.38,1.35,3.16,0.72,0.21,0.54,49.9,1691,1437.46,2020-01-12 20:00:00,2020-03-24 08:01:35
16407,3,236.77,237.84,236.81,411.03,411.06,410.13,11,6.8,14,1916,492,1901,1.7,1.32,2.64,2.56,1.4,3.27,0.75,0.35,0.58,49.87,1691,1437.54,2020-01-12 20:00:00,2020-03-24 08:01:35
16408,3,236.92,237.87,236.78,411.17,411.05,410.23,11.1,9,14,1931,764,1906,1.71,1.82,2.66,2.57,1.97,3.27,0.75,0.39,0.58,49.86,1691,1437.61,2020-01-12 20:00:00,2020-03-24 08:01:35
16409,3,236.95,237.92,236.87,411.24,411.18,410.34,12.7,9,14.5,2011,759,2056,2.19,1.83,2.69,2.96,1.98,3.38,0.68,0.38,0.61,49.89,1691,1437.69,2020-01-12 20:00:00,2020-03-24 08:01:35
16410,3,236.92,237.81,236.69,411.12,410.92,410.15,14.6,6.9,14.5,2217,492,2046,2.6,1.33,2.7,3.41,1.41,3.39,0.65,0.34,0.6,50,1691,1437.77,2020-01-12 20:00:00,2020-03-24 08:01:35
16411,3,236.79,237.56,236.42,410.8,410.48,409.82,13.3,6.9,14.5,1825,487,2031,2.52,1.35,2.69,3.11,1.43,3.37,0.59,0.34,0.6,49.89,1691,1437.84,2020-01-12 20:00:00,2020-03-24 08:01:35
16412,3,236.75,237.67,236.51,410.86,410.65,409.85,11.5,6.6,8.2,1765,281,694,2.03,1.32,1.73,2.68,1.35,1.86,0.66,0.22,0.37,49.89,1691,1437.89,2020-01-12 20:00:00,2020-03-24 08:01:35
16413,3,236.91,237.75,236.58,411.07,410.79,410.05,9.7,6.7,8.3,1543,286,704,1.62,1.32,1.75,2.24,1.35,1.88,0.69,0.21,0.37,50,1692,1437.93,2020-01-12 20:00:00,2020-03-24 08:01:35
16414,3,236.98,237.81,236.79,411.18,411.02,410.3,9.7,6.7,8,1538,286,497,1.63,1.34,1.74,2.24,1.36,1.8,0.69,0.21,0.28,50,1692,1437.97,2020-01-12 20:00:00,2020-03-24 08:01:35
16415,3,237.05,237.79,236.72,411.23,410.94,410.3,9.1,6.6,8.1,1347,291,507,1.63,1.33,1.76,2.11,1.36,1.83,0.64,0.21,0.28,50,1692,1438.01,2020-01-12 20:00:00,2020-03-24 08:01:35
16416,3,237.27,238.04,237.01,411.63,411.41,410.74,9.2,6.7,14.2,1352,286,1855,1.63,1.34,2.75,2.11,1.35,3.31,0.64,0.21,0.56,50,1692,1438.06,2020-01-12 20:00:00,2020-03-24 08:01:35
16417,3,237.43,238.29,237.27,411.99,411.85,411.1,9.1,6.6,14.1,1337,281,1840,1.64,1.33,2.73,2.11,1.35,3.28,0.64,0.21,0.56,50,1692,1438.12,2020-01-12 20:00:00,2020-03-24 08:01:35
16418,3,237.51,238.48,237.41,412.22,412.13,411.29,11.5,9.5,14,1619,1488,1830,2.15,1.48,2.7,2.68,2.1,3.27,0.6,0.72,0.56,50.1,1692,1438.2,2020-01-12 20:00:00,2020-03-24 08:01:35
16419,3,237.45,238.29,237.24,412.01,411.82,411.09,12.5,9.6,14,1599,1528,1835,2.46,1.5,2.73,2.93,2.12,3.28,0.55,0.7,0.56,50,1692,1438.29,2020-01-12 20:00:00,2020-03-24 08:01:35
16420,3,237.57,238.5,237.43,412.28,412.17,411.36,8.7,9.6,16.4,1156,1548,2107,1.63,1.47,3.21,2,2.13,3.84,0.58,0.73,0.55,50,1692,1438.37,2020-01-12 20:00:00,2020-03-24 08:01:35
16421,3,237,237.96,236.82,411.33,411.17,410.34,8.6,9.6,18.8,1151,1543,2373,1.63,1.5,3.71,1.99,2.15,4.41,0.58,0.72,0.54,50,1692,1438.45,2020-01-12 20:00:00,2020-03-24 08:01:35
16422,3,236.97,237.91,236.67,411.25,411,410.19,8.6,13.2,8,1161,2177,502,1.61,2.11,1.75,1.98,3.05,1.81,0.59,0.73,0.28,50,1692,1438.52,2020-01-12 20:00:00,2020-03-24 08:01:35
16423,3,237.05,238.09,236.8,411.48,411.26,410.37,9.5,10.6,10.4,1383,1679,784,1.7,1.69,2.26,2.19,2.37,2.38,0.63,0.71,0.33,50,1692,1438.58,2020-01-12 20:00:00,2020-03-24 08:01:35
16424,3,236.85,237.89,236.75,411.13,411.05,410.15,10.1,10.6,10.2,1569,1669,769,1.73,1.69,2.24,2.33,2.38,2.36,0.67,0.7,0.33,50,1692,1438.65,2020-01-12 20:00:00,2020-03-24 08:01:35
16425,3,236.63,237.63,236.63,410.72,410.72,409.86,10,10.6,13.7,1559,1704,1830,1.71,1.69,2.6,2.31,2.39,3.17,0.67,0.71,0.58,50,1692,1438.73,2020-01-12 20:00:00,2020-03-24 08:01:35
16426,3,236.86,237.68,236.63,410.96,410.76,410.06,10,12.6,14,1569,2107,1850,1.71,2.04,2.69,2.31,2.43,3.24,0.68,0.72,0.57,49.89,1692,1438.82,2020-01-12 20:00:00,2020-03-24 08:01:35
16427,3,236.79,237.6,236.57,410.83,410.64,409.94,9.3,12.9,14.1,1352,1976,1845,1.65,2.19,2.69,2.13,2.95,3.26,0.63,0.67,0.57,50,1693,1438.91,2020-01-12 20:00:00,2020-03-24 08:01:35
16428,3,237.02,237.94,236.93,411.32,411.25,410.45,9.3,10.8,14,1352,1724,1840,1.65,1.7,2.68,2.13,2.42,3.25,0.63,0.71,0.57,50,1693,1438.99,2020-01-12 20:00:00,2020-03-24 08:01:35
16429,3,237.06,238.03,236.69,411.44,411.11,410.28,9.3,9.7,14,1347,1559,1835,1.66,1.5,2.69,2.14,2.16,3.25,0.63,0.72,0.56,50,1693,1439.07,2020-01-12 20:00:00,2020-03-24 08:01:35
16430,3,237.41,238.3,237.15,411.97,411.75,410.98,9.3,9.3,14.1,1342,1428,1835,1.68,1.47,2.72,2.14,2.02,3.28,0.63,0.68,0.56,50,1693,1439.15,2020-01-12 20:00:00,2020-03-24 08:01:35
16431,3,237.74,238.41,237.34,412.36,412.02,411.44,9.8,6.6,14.1,1533,125,1830,1.69,1.33,2.73,2.28,1.33,3.29,0.67,0.09,0.56,50.12,1693,1439.21,2020-01-12 20:00:00,2020-03-24 08:01:35
16432,3,237.75,238.58,237.45,412.52,412.25,411.53,11.7,6.5,8,1750,115,497,2.1,1.32,1.76,2.73,1.32,1.82,0.64,0.09,0.27,50.14,1693,1439.24,2020-01-12 20:00:00,2020-03-24 08:01:35
16433,3,237.7,238.5,237.39,412.4,412.13,411.44,11.7,6.5,8,1745,115,497,2.09,1.35,1.75,2.72,1.34,1.82,0.64,0.09,0.28,50.15,1693,1439.28,2020-01-12 20:00:00,2020-03-24 08:01:35
16434,3,237.77,238.66,237.47,412.6,412.34,411.57,12.1,6.7,8,1936,316,492,2.08,1.33,1.75,2.84,1.36,1.81,0.68,0.23,0.27,50.16,1693,1439.33,2020-01-12 20:00:00,2020-03-24 08:01:35
16435,3,237.81,238.79,237.49,412.75,412.47,411.62,10.3,6.6,8,1724,311,497,1.66,1.34,1.75,2.39,1.37,1.82,0.72,0.23,0.27,50.15,1693,1439.37,2020-01-12 20:00:00,2020-03-24 08:01:35
16436,3,237.53,238.59,237.27,412.33,412.11,411.19,10.3,6.6,8,1719,321,492,1.66,1.32,1.75,2.39,1.35,1.81,0.72,0.23,0.27,50.13,1693,1439.41,2020-01-12 20:00:00,2020-03-24 08:01:35
16437,3,237.61,238.65,237.57,412.45,412.42,411.52,12.4,6.7,14,1971,321,1835,2.13,1.33,2.71,2.9,1.36,3.27,0.68,0.24,0.56,50.13,1693,1439.48,2020-01-12 20:00:00,2020-03-24 08:01:35
16438,3,237.36,238.41,237.31,412.03,411.98,411.08,12.5,6.6,14,1981,316,1835,2.16,1.32,2.71,2.93,1.35,3.27,0.68,0.24,0.56,50,1693,1439.55,2020-01-12 20:00:00,2020-03-24 08:01:35
16439,3,237.35,238.35,237.19,411.96,411.83,410.96,12.5,6.6,13.9,1986,316,1835,2.17,1.32,2.68,2.94,1.36,3.24,0.68,0.24,0.57,50,1693,1439.62,2020-01-12 20:00:00,2020-03-24 08:01:35
16440,3,237.48,238.47,237.24,412.18,411.97,411.11,9.8,6.5,14,1559,120,1845,1.65,1.31,2.69,2.27,1.31,3.26,0.69,0.09,0.57,50,1693,1439.68,2020-01-12 20:00:00,2020-03-24 08:01:35
16441,3,237.33,238.25,237.12,411.87,411.68,410.88,11.4,6.5,14.1,2016,125,1870,1.72,1.3,2.7,2.64,1.3,3.28,0.76,0.09,0.57,49.88,1694,1439.75,2020-01-12 21:00:00,2020-03-24 08:01:35
16442,3,237.21,238.15,237.16,411.68,411.63,410.81,10.7,6.5,14.1,1810,125,1875,1.7,1.31,2.71,2.48,1.31,3.29,0.73,0.1,0.57,49.87,1694,1439.81,2020-01-12 21:00:00,2020-03-24 08:01:35
16443,3,237.29,238.31,237.24,411.88,411.84,410.96,10.5,6.5,8.1,1785,125,518,1.66,1.3,1.75,2.43,1.31,1.84,0.73,0.1,0.28,49.88,1694,1439.85,2020-01-12 21:00:00,2020-03-24 08:01:35
16444,3,237.59,238.69,237.66,412.47,412.53,411.58,11.4,6.4,8,1755,120,507,2.01,1.3,1.74,2.66,1.3,1.79,0.66,0.09,0.28,50,1694,1439.89,2020-01-12 21:00:00,2020-03-24 08:01:35
16445,3,237.96,238.93,237.86,413,412.91,412.07,9.9,6.5,7.9,1574,125,502,1.67,1.32,1.73,2.29,1.32,1.8,0.69,0.1,0.28,50,1694,1439.93,2020-01-12 21:00:00,2020-03-24 08:01:35
16446,3,238.13,239.01,237.97,413.22,413.08,412.31,9.9,6.4,8.1,1579,120,518,1.67,1.31,1.76,2.29,1.31,1.84,0.69,0.09,0.28,50,1694,1439.96,2020-01-12 21:00:00,2020-03-24 08:01:35
16447,3,238.06,238.98,237.86,413.13,412.95,412.15,9.9,6.4,8.2,1574,120,709,1.67,1.31,1.74,2.29,1.31,1.88,0.69,0.09,0.38,50,1694,1440,2020-01-12 21:00:00,2020-03-24 08:01:35
16448,3,237.98,238.87,237.91,412.97,412.91,412.14,11.5,8.4,14.5,1614,392,2077,2.15,1.8,2.7,2.68,1.84,3.4,0.6,0.21,0.61,50,1694,1440.07,2020-01-12 21:00:00,2020-03-24 08:01:35
16449,3,238.04,238.93,237.95,413.06,412.99,412.22,8.7,6.4,14.6,1176,120,2087,1.64,1.3,2.7,2.02,1.3,3.4,0.58,0.09,0.61,50,1694,1440.13,2020-01-12 21:00:00,2020-03-24 08:01:35
16450,3,238.13,238.95,238.02,413.17,413.07,412.36,8.8,6.4,14.5,1186,125,2082,1.64,1.3,2.66,2.02,1.3,3.38,0.59,0.1,0.62,50,1694,1440.18,2020-01-12 21:00:00,2020-03-24 08:01:35
16451,3,238.02,238.96,237.99,413.07,413.05,412.24,8.7,7.3,16.9,1181,251,2353,1.63,1.54,3.19,2.01,1.56,3.96,0.59,0.16,0.6,50,1694,1440.25,2020-01-12 21:00:00,2020-03-24 08:01:35
16452,3,238.17,239.14,238.08,413.36,413.28,412.44,9.2,9.4,16.3,1388,487,2162,1.63,1.72,3.17,2.14,1.8,3.83,0.65,0.27,0.56,50,1694,1440.32,2020-01-12 21:00:00,2020-03-24 08:01:35
16453,3,238.12,239.09,237.92,413.27,413.11,412.26,9.2,7.3,16.3,1383,251,2142,1.63,1.54,3.16,2.14,1.55,3.84,0.65,0.16,0.56,50,1694,1440.38,2020-01-12 21:00:00,2020-03-24 08:01:35
16454,3,238.11,239.06,237.96,413.24,413.11,412.29,9.3,7.3,12.5,1377,246,1051,1.66,1.53,2.72,2.15,1.55,2.92,0.64,0.16,0.36,50,1694,1440.42,2020-01-12 21:00:00,2020-03-24 08:01:35
16455,3,238.16,239.22,238.08,413.42,413.36,412.43,11.2,7.3,8,1599,246,512,2.06,1.54,1.74,2.6,1.55,1.81,0.61,0.16,0.28,50,1694,1440.46,2020-01-12 21:00:00,2020-03-24 08:01:35
16456,3,238.24,239.24,237.89,413.52,413.21,412.34,11.1,7.3,8,1604,246,512,2.05,1.54,1.74,2.6,1.55,1.8,0.62,0.16,0.28,50,1694,1440.5,2020-01-12 21:00:00,2020-03-24 08:01:35
16457,3,238.08,239.15,237.85,413.29,413.09,412.16,11.9,7.4,8,1820,251,518,2.13,1.56,1.75,2.79,1.58,1.82,0.65,0.16,0.28,49.9,1694,1440.54,2020-01-12 21:00:00,2020-03-24 08:01:35
16458,3,238.18,239.09,238,413.33,413.17,412.38,10,8,8.1,1594,296,518,1.69,1.69,1.75,2.32,1.71,1.83,0.69,0.17,0.28,49.9,1694,1440.58,2020-01-12 21:00:00,2020-03-24 08:01:35
16459,3,238.13,239.05,237.96,413.25,413.1,412.3,9.4,8.9,14.1,1393,427,1895,1.69,1.93,2.7,2.19,1.97,3.29,0.64,0.22,0.58,50,1694,1440.65,2020-01-12 21:00:00,2020-03-24 08:01:35
16460,3,238.28,239.11,238,413.43,413.19,412.48,9.5,6.8,14,1393,150,1895,1.7,1.4,2.68,2.19,1.4,3.28,0.64,0.11,0.58,49.9,1694,1440.7,2020-01-12 21:00:00,2020-03-24 08:01:35
16461,3,238.42,239.32,238.22,413.73,413.56,412.79,10,6.8,13.9,1589,150,1890,1.7,1.38,2.65,2.32,1.39,3.25,0.65,0.1,0.58,50,1695,1440.76,2020-01-12 21:00:00,2020-03-24 08:01:35
16462,3,238.44,239.23,238.24,413.68,413.5,412.82,9.8,6.8,14.2,1564,150,1906,1.66,1.4,2.71,2.27,1.4,3.31,0.69,0.11,0.58,50,1695,1440.82,2020-01-12 21:00:00,2020-03-24 08:01:35
16463,3,238.44,239.39,238.26,413.82,413.66,412.83,10.4,6.8,14.2,1765,145,1906,1.68,1.4,2.73,2.43,1.4,3.33,0.73,0.11,0.57,50,1695,1440.89,2020-01-12 21:00:00,2020-03-24 08:01:35
16464,3,238.35,239.41,238.05,413.75,413.49,412.57,11.1,6.8,14.2,1961,347,1895,1.71,1.36,2.71,2.6,1.4,3.3,0.75,0.24,0.57,49.89,1695,1440.96,2020-01-12 21:00:00,2020-03-24 08:01:35
16465,3,238.4,239.4,238.19,413.79,413.61,412.73,11.1,9.1,14.2,1961,885,1895,1.72,1.8,2.73,2.6,2.01,3.31,0.76,0.32,0.57,50,1695,1441.04,2020-01-12 21:00:00,2020-03-24 08:01:35
16466,3,238.43,239.48,238.27,413.88,413.75,412.84,11.2,6.9,14.1,1961,347,1885,1.73,1.39,2.73,2.61,1.42,3.31,0.75,0.25,0.57,50,1695,1441.11,2020-01-12 21:00:00,2020-03-24 08:01:35
16467,3,238.5,239.68,238.35,414.11,413.98,412.96,13.3,7,8.1,2212,352,502,2.21,1.42,1.77,3.12,1.46,1.84,0.71,0.24,0.27,50,1695,1441.16,2020-01-12 21:00:00,2020-03-24 08:01:35
16468,3,238.39,239.56,238.21,413.91,413.76,412.75,11.1,6.9,8.1,1956,352,512,1.72,1.41,1.78,2.6,1.45,1.85,0.75,0.24,0.27,50,1695,1441.21,2020-01-12 21:00:00,2020-03-24 08:01:35
16469,3,238.56,239.62,238.38,414.12,413.97,413.04,11.1,6.9,8.1,1951,347,518,1.72,1.41,1.77,2.6,1.44,1.84,0.75,0.24,0.28,50,1695,1441.25,2020-01-12 21:00:00,2020-03-24 08:01:35
16470,3,238.96,240.05,238.84,414.83,414.74,413.79,11.1,6.8,8.1,1956,140,507,1.72,1.4,1.78,2.6,1.4,1.85,0.75,0.1,0.27,50,1695,1441.3,2020-01-12 21:00:00,2020-03-24 08:01:35
16471,3,238.96,240.03,238.73,414.81,414.61,413.69,10.6,6.8,17.3,1795,155,2253,1.7,1.41,2.43,2.47,1.41,3.07,0.72,0.11,0.62,50,1695,1441.37,2020-01-12 21:00:00,2020-03-24 08:01:35
16472,3,239.16,240.18,238.74,415.12,414.75,413.87,12.1,6.8,14.1,1956,145,1885,2.06,1.4,2.71,2.84,1.4,3.3,0.69,0.1,0.57,50,1695,1441.43,2020-01-12 21:00:00,2020-03-24 08:01:35
16473,3,238.89,239.93,238.56,414.67,414.38,413.48,10,8.8,14.1,1584,683,1885,1.71,1.82,2.73,2.33,1.94,3.31,0.68,0.35,0.57,50,1695,1441.5,2020-01-12 21:00:00,2020-03-24 08:01:35
16474,3,238.98,239.95,238.75,414.77,414.57,413.73,12.2,9.1,14.2,1845,1418,1901,2.2,1.49,2.73,2.87,2.05,3.32,0.64,0.69,0.57,50,1695,1441.59,2020-01-12 21:00:00,2020-03-24 08:01:35
16475,3,239,239.98,238.81,414.8,414.64,413.79,9.3,9.2,14.2,1393,1398,1901,1.67,1.5,2.75,2.17,2.05,3.33,0.64,0.7,0.57,50,1695,1441.67,2020-01-12 21:00:00,2020-03-24 08:01:35
16476,3,239.03,239.98,238.78,414.83,414.62,413.8,10.1,9.4,14.1,1614,1423,1895,1.72,1.53,2.71,2.35,2.09,3.31,0.68,0.69,0.57,50,1695,1441.75,2020-01-12 21:00:00,2020-03-24 08:01:35
16477,3,238.92,239.98,238.73,414.74,414.57,413.65,10,12,14.1,1604,1961,1895,1.7,1.92,2.73,2.33,2.74,3.31,0.69,0.72,0.57,50,1696,1441.84,2020-01-12 21:00:00,2020-03-24 08:01:35
16478,3,239.06,240,238.95,414.87,414.78,413.96,9.4,9.1,14.3,1408,1413,1916,1.69,1.46,2.77,2.2,2.03,3.36,0.64,0.7,0.57,50,1696,1441.92,2020-01-12 21:00:00,2020-03-24 08:01:35
16479,3,238.93,239.86,238.67,414.64,414.42,413.62,8.7,9.1,8.2,1196,1443,512,1.63,1.42,1.79,2.02,2.02,1.86,0.6,0.7,0.28,50,1696,1441.97,2020-01-12 21:00:00,2020-03-24 08:01:35
16480,3,235.64,236.65,235.35,409.01,408.76,407.88,10.6,8.8,8.1,1347,1272,477,2.04,1.43,1.76,2.43,1.94,1.82,0.55,0.68,0.26,50,1696,1442.02,2020-01-12 21:00:00,2020-03-24 08:01:35
16481,3,235.53,236.56,235.35,408.84,408.69,407.79,10.6,11.5,8.1,1352,1855,477,2.03,1.82,1.76,2.43,2.6,1.82,0.56,0.7,0.26,50,1696,1442.08,2020-01-12 21:00:00,2020-03-24 08:01:35
16482,3,235.4,236.42,235.11,408.6,408.35,407.47,12.8,8.9,8.1,1609,1307,477,2.51,1.44,1.75,2.98,1.96,1.81,0.54,0.68,0.26,50,1696,1442.14,2020-01-12 21:00:00,2020-03-24 08:01:35
16483,3,235.29,236.38,235.19,408.48,408.4,407.45,10.9,8.9,14.4,1388,1337,1810,2.1,1.41,2.81,2.51,1.95,3.33,0.55,0.68,0.54,50,1696,1442.22,2020-01-12 21:00:00,2020-03-24 08:01:35
16484,3,235.06,236.24,234.99,408.16,408.1,407.08,8.7,10.4,13.9,1131,1624,1780,1.63,1.66,2.68,1.98,2.33,3.21,0.57,0.7,0.55,49.89,1696,1442.29,2020-01-12 21:00:00,2020-03-24 08:01:35
16485,3,235.51,236.49,235.24,408.77,408.53,407.69,8.6,10.4,16.3,1131,1639,2036,1.62,1.66,3.17,1.98,2.33,3.77,0.57,0.71,0.54,50,1696,1442.37,2020-01-12 21:00:00,2020-03-24 08:01:35
16486,3,235.29,236.38,235.11,408.48,408.32,407.38,8.7,10.4,18.6,1136,1619,2303,1.63,1.67,3.66,1.98,2.34,4.32,0.57,0.7,0.53,50,1696,1442.46,2020-01-12 21:00:00,2020-03-24 08:01:35
16487,3,235.44,236.4,235.25,408.63,408.46,407.63,8.7,10.6,13.9,1136,1649,1770,1.62,1.7,2.67,1.98,2.36,3.2,0.57,0.7,0.55,50,1696,1442.53,2020-01-12 21:00:00,2020-03-24 08:01:35
16488,3,235.43,236.32,235.24,408.55,408.38,407.61,8.6,10.3,14,1136,1599,1785,1.62,1.67,2.71,1.97,2.31,3.24,0.58,0.69,0.55,50,1696,1442.61,2020-01-12 21:00:00,2020-03-24 08:01:35
16489,3,235.33,236.29,235.13,408.43,408.26,407.43,9.2,9.6,14,1322,920,1780,1.65,1.92,2.7,2.11,2.12,3.23,0.62,0.43,0.55,50,1696,1442.67,2020-01-12 21:00:00,2020-03-24 08:01:35
16490,3,235.47,236.43,235.24,408.68,408.48,407.65,9.1,7.3,10.5,1312,387,925,1.64,1.52,2.23,2.09,1.56,2.41,0.63,0.25,0.38,50,1696,1442.72,2020-01-12 21:00:00,2020-03-24 08:01:35
16491,3,235.46,236.33,235.18,408.58,408.35,407.58,9.7,6.3,10.5,1498,261,925,1.65,1.27,2.22,2.22,1.29,2.4,0.67,0.2,0.38,50,1696,1442.76,2020-01-12 21:00:00,2020-03-24 08:01:35
16492,3,235.11,236.16,235.05,408.13,408.08,407.17,9.6,8.4,8.3,1488,523,663,1.64,1.75,1.75,2.21,1.83,1.87,0.67,0.29,0.36,50,1696,1442.81,2020-01-12 21:00:00,2020-03-24 08:01:35
16493,3,234.97,236.05,234.88,407.92,407.83,406.9,10.4,8.4,8.3,1694,523,668,1.7,1.76,1.75,2.39,1.84,1.87,0.71,0.28,0.36,50,1697,1442.85,2020-01-12 21:00:00,2020-03-24 08:01:35
16494,3,235.32,236.33,235.1,408.47,408.27,407.4,13.7,8.6,8.3,2318,714,658,2.2,1.75,1.75,3.19,1.88,1.86,0.73,0.38,0.35,50,1697,1442.92,2020-01-12 21:00:00,2020-03-24 08:01:35
16495,3,235.42,236.47,235.25,408.66,408.52,407.61,13.8,8.6,14.5,2323,719,1956,2.2,1.75,2.72,3.19,1.89,3.34,0.73,0.38,0.58,50,1697,1443,2020-01-12 21:00:00,2020-03-24 08:01:35
16496,3,235.56,236.53,235.29,408.84,408.61,407.77,10.8,6.6,14,1860,457,1765,1.66,1.29,2.71,2.49,1.36,3.24,0.74,0.34,0.55,50,1697,1443.07,2020-01-12 21:00:00,2020-03-24 08:01:35
16497,3,235.47,236.4,235.21,408.65,408.42,407.62,10.8,6.6,14,1860,457,1775,1.66,1.28,2.73,2.49,1.36,3.25,0.75,0.34,0.55,50,1697,1443.14,2020-01-12 21:00:00,2020-03-24 08:01:35
16498,3,235.3,236.1,235.02,408.24,408,407.31,10.8,6.7,14,1855,462,1755,1.66,1.3,2.73,2.49,1.38,3.24,0.74,0.34,0.54,50,1697,1443.2,2020-01-12 21:00:00,2020-03-24 08:01:35
16499,3,235.23,236.12,234.96,408.2,407.97,407.19,13,6.7,14,2242,462,1750,2.02,1.31,2.73,3.01,1.38,3.23,0.74,0.33,0.54,50,1697,1443.28,2020-01-12 21:00:00,2020-03-24 08:01:35
16500,3,235.35,236.28,235.08,408.45,408.21,407.41,10.9,6.4,14,1870,271,1750,1.68,1.3,2.73,2.51,1.32,3.24,0.75,0.2,0.54,50,1697,1443.34,2020-01-12 21:00:00,2020-03-24 08:01:35
16501,3,235.37,236.29,235.16,408.47,408.29,407.5,10.9,6.4,14,1870,266,1750,1.69,1.3,2.73,2.51,1.32,3.25,0.74,0.2,0.54,50,1697,1443.41,2020-01-12 22:00:00,2020-03-24 08:01:35
16502,3,235.45,236.51,235.33,408.73,408.63,407.71,10.9,6.3,8,1865,246,462,1.68,1.26,1.75,2.51,1.28,1.81,0.74,0.2,0.26,50,1697,1443.45,2020-01-12 22:00:00,2020-03-24 08:01:35
16503,3,235.52,236.46,235.25,408.75,408.51,407.7,12.7,6.3,8.1,2082,246,467,2.1,1.26,1.75,2.95,1.28,1.8,0.7,0.19,0.26,50,1697,1443.5,2020-01-12 22:00:00,2020-03-24 08:01:35
16504,3,235.2,236.41,235.06,408.43,408.3,407.26,11.6,6.3,8,1714,251,462,2.07,1.26,1.75,2.68,1.28,1.8,0.64,0.2,0.26,50,1697,1443.54,2020-01-12 22:00:00,2020-03-24 08:01:35
16505,3,235.47,236.46,235.06,408.71,408.35,407.49,11.6,6.3,8.1,1714,251,462,2.07,1.27,1.75,2.68,1.28,1.81,0.64,0.2,0.26,50,1697,1443.58,2020-01-12 22:00:00,2020-03-24 08:01:35
16506,3,235.35,236.17,235,408.35,408.05,407.34,12,6.3,14,1760,251,1760,2.14,1.27,2.73,2.77,1.28,3.24,0.64,0.2,0.54,50,1697,1443.64,2020-01-12 22:00:00,2020-03-24 08:01:35
16507,3,235.25,236.16,234.95,408.25,407.99,407.2,8.6,6.3,14,1121,261,1750,1.63,1.27,2.72,1.97,1.28,3.23,0.57,0.2,0.54,50,1697,1443.69,2020-01-12 22:00:00,2020-03-24 08:01:35
16508,3,235.09,235.89,234.79,407.88,407.62,406.92,8.6,6.3,14,1121,256,1750,1.62,1.26,2.7,1.97,1.28,3.21,0.57,0.2,0.55,50,1697,1443.75,2020-01-12 22:00:00,2020-03-24 08:01:35
16509,3,235.1,236.04,235,408.02,407.94,407.12,8.7,6.3,13.9,1131,256,1765,1.62,1.27,2.68,1.97,1.29,3.21,0.57,0.2,0.55,50,1697,1443.8,2020-01-12 22:00:00,2020-03-24 08:01:35
16510,3,235.02,236.09,234.83,408,407.83,406.9,9.3,6.3,13.9,1332,256,1755,1.67,1.25,2.68,2.13,1.27,3.2,0.63,0.2,0.55,50,1698,1443.85,2020-01-12 22:00:00,2020-03-24 08:01:35
16511,3,235.04,236.07,234.78,408,407.77,406.88,9.4,6.3,14.1,1337,256,1775,1.69,1.26,2.73,2.15,1.28,3.25,0.62,0.2,0.55,49.89,1698,1443.91,2020-01-12 22:00:00,2020-03-24 08:01:35
16512,3,235.29,236.3,235.08,408.4,408.23,407.35,9.4,6.3,14,1342,261,1780,1.68,1.26,2.71,2.15,1.29,3.24,0.62,0.2,0.55,49.89,1698,1443.97,2020-01-12 22:00:00,2020-03-24 08:01:35
16513,3,235.32,236.28,235.06,408.42,408.19,407.36,9.4,6.4,8,1342,256,477,1.68,1.27,1.75,2.15,1.29,1.8,0.62,0.2,0.26,50,1698,1444,2020-01-12 22:00:00,2020-03-24 08:01:35
16514,3,235.16,236.17,234.88,408.18,407.94,407.06,8.7,6.3,8,1131,256,472,1.63,1.27,1.75,1.98,1.28,1.8,0.57,0.2,0.26,50,1698,1444.03,2020-01-12 22:00:00,2020-03-24 08:01:35
16515,3,235.15,236.19,234.92,408.19,408,407.1,10.9,7.3,8,1388,387,472,2.1,1.5,1.75,2.51,1.54,1.8,0.55,0.25,0.26,49.89,1698,1444.07,2020-01-12 22:00:00,2020-03-24 08:01:35
16516,3,235.22,236.3,235.1,408.35,408.24,407.31,10.9,7.3,8,1383,387,472,2.11,1.51,1.75,2.51,1.56,1.8,0.55,0.25,0.26,50,1698,1444.11,2020-01-12 22:00:00,2020-03-24 08:01:35
16517,3,235.22,236.34,235.21,408.39,408.38,407.41,8.6,7.3,8,1126,382,472,1.62,1.5,1.75,1.97,1.55,1.8,0.57,0.25,0.26,50,1698,1444.14,2020-01-12 22:00:00,2020-03-24 08:01:35
16518,3,235.47,236.6,235.33,408.82,408.7,407.73,8.7,7.3,10.2,1131,387,734,1.62,1.51,2.23,1.97,1.55,2.34,0.57,0.25,0.31,50,1698,1444.18,2020-01-12 22:00:00,2020-03-24 08:01:35
16519,3,235.42,236.46,235.17,408.66,408.45,407.55,8.6,7.3,18.6,1126,387,2298,1.62,1.49,3.68,1.97,1.54,4.33,0.57,0.25,0.53,50,1698,1444.24,2020-01-12 22:00:00,2020-03-24 08:01:35
16520,3,235.56,236.45,235.37,408.77,408.61,407.84,8.2,7.2,16.3,930,387,2036,1.63,1.49,3.2,1.88,1.53,3.79,0.5,0.25,0.54,50,1698,1444.3,2020-01-12 22:00:00,2020-03-24 08:01:35
16521,3,235.18,236.11,235.01,408.14,408,407.19,8.2,7.3,14,930,382,1765,1.63,1.5,2.72,1.87,1.54,3.24,0.5,0.25,0.55,50,1698,1444.35,2020-01-12 22:00:00,2020-03-24 08:01:35
16522,3,235.11,236.11,235.04,408.09,408.03,407.17,8.7,6.3,14.1,1121,251,1770,1.65,1.26,2.73,1.99,1.28,3.24,0.57,0.2,0.55,50,1698,1444.4,2020-01-12 22:00:00,2020-03-24 08:01:35
16523,3,235.06,236.03,234.82,407.97,407.76,406.92,9.2,6.3,14.1,1297,256,1775,1.66,1.25,2.73,2.1,1.27,3.24,0.62,0.2,0.55,50,1698,1444.46,2020-01-12 22:00:00,2020-03-24 08:01:35
16524,3,235.33,236.23,235.04,408.38,408.14,407.36,9.1,6.5,14,1292,452,1760,1.64,1.27,2.71,2.09,1.34,3.23,0.62,0.34,0.55,50,1698,1444.51,2020-01-12 22:00:00,2020-03-24 08:01:35
16525,3,235.29,236.22,235.03,408.35,408.12,407.31,9.1,6.4,8,1297,447,472,1.64,1.25,1.75,2.09,1.32,1.8,0.62,0.34,0.26,50,1698,1444.55,2020-01-12 22:00:00,2020-03-24 08:01:35
16526,3,235.09,236.16,234.87,408.11,407.92,407,13,6.4,8,1730,447,472,2.46,1.25,1.75,3,1.32,1.8,0.58,0.34,0.26,50,1698,1444.59,2020-01-12 22:00:00,2020-03-24 08:01:35
16527,3,234.98,236.21,235,408.06,408.09,407.02,12.1,6.5,10.2,1880,447,734,2.08,1.26,2.23,2.8,1.33,2.34,0.67,0.34,0.31,50,1698,1444.65,2020-01-12 22:00:00,2020-03-24 08:01:35
16528,3,234.97,236.09,235.03,407.94,408,407.02,12.9,6.5,10.2,2082,452,734,2.13,1.27,2.23,2.97,1.34,2.34,0.7,0.34,0.31,50,1698,1444.7,2020-01-12 22:00:00,2020-03-24 08:01:35
16529,3,235.07,236.19,234.99,408.12,408.05,407.08,12.9,8.7,8,2087,970,472,2.14,1.66,1.75,2.98,1.92,1.8,0.7,0.51,0.26,50,1698,1444.76,2020-01-12 22:00:00,2020-03-24 08:01:35
16530,3,235.21,236.02,234.86,408.1,407.8,407.1,10.5,6.2,14,1699,256,1775,1.72,1.25,2.7,2.41,1.27,3.23,0.7,0.2,0.55,50,1698,1444.82,2020-01-12 22:00:00,2020-03-24 08:01:35
16531,3,235.18,236.26,235.02,408.28,408.14,407.21,10.5,11.2,14.4,1699,1709,1961,1.71,1.88,2.69,2.4,2.54,3.32,0.71,0.66,0.59,50,1699,1444.91,2020-01-12 22:00:00,2020-03-24 08:01:35
16532,3,235.36,236.45,235.19,408.6,408.45,407.51,9.7,9,14.4,1493,1443,1971,1.66,1.39,2.7,2.23,2,3.34,0.67,0.72,0.59,50,1699,1444.99,2020-01-12 22:00:00,2020-03-24 08:01:35
16533,3,235.15,236.34,235.13,408.32,408.31,407.27,9.7,9.1,14.5,1488,1453,1966,1.66,1.39,2.7,2.22,2,3.34,0.67,0.73,0.59,50,1699,1445.07,2020-01-12 22:00:00,2020-03-24 08:01:35
16534,3,235.23,236.3,235.2,408.36,408.33,407.4,9.7,11.2,14.5,1493,1699,1966,1.65,1.88,2.73,2.22,2.53,3.35,0.67,0.67,0.59,50,1699,1445.16,2020-01-12 22:00:00,2020-03-24 08:01:35
16535,3,235.54,236.65,235.43,408.92,408.83,407.87,9.2,9.2,14.5,1307,1463,1966,1.65,1.4,2.73,2.1,2.02,3.36,0.62,0.72,0.58,50,1699,1445.24,2020-01-12 22:00:00,2020-03-24 08:01:35
16536,3,235.59,236.72,235.5,409.02,408.95,407.98,8.6,11.7,8.3,1126,1981,663,1.63,1.8,1.75,1.98,2.67,1.87,0.57,0.74,0.36,50,1699,1445.3,2020-01-12 22:00:00,2020-03-24 08:01:35
16537,3,235.75,236.87,235.66,409.3,409.21,408.25,9.2,9.1,8.1,1322,1418,472,1.65,1.42,1.76,2.12,2,1.82,0.62,0.71,0.26,50,1699,1445.36,2020-01-12 22:00:00,2020-03-24 08:01:35
16538,3,235.68,236.78,235.5,409.16,409.01,408.05,9.2,9.2,8,1327,1463,472,1.66,1.41,1.75,2.12,2.03,1.82,0.62,0.72,0.26,50,1699,1445.41,2020-01-12 22:00:00,2020-03-24 08:01:35
16539,3,235.41,236.67,235.45,408.84,408.87,407.78,8.7,9.2,8.1,1131,1478,477,1.64,1.4,1.75,1.99,2.04,1.82,0.57,0.73,0.26,50,1699,1445.46,2020-01-12 22:00:00,2020-03-24 08:01:35
16540,3,235.32,236.45,235.23,408.57,408.49,407.51,8.7,9.2,14.1,1131,1473,1775,1.64,1.4,2.73,1.99,2.03,3.25,0.57,0.72,0.55,50,1699,1445.53,2020-01-12 22:00:00,2020-03-24 08:01:35
16541,3,235.38,236.49,235.25,408.65,408.53,407.57,9.2,9.2,13.9,1312,1488,1760,1.67,1.4,2.68,2.12,2.04,3.21,0.62,0.73,0.55,50,1699,1445.61,2020-01-12 22:00:00,2020-03-24 08:01:35
16542,3,235.5,236.57,235.43,408.82,408.76,407.83,9.2,9.3,14,1307,1493,1775,1.64,1.41,2.7,2.1,2.05,3.23,0.62,0.73,0.55,50,1699,1445.69,2020-01-12 22:00:00,2020-03-24 08:01:35
16543,3,235.62,236.78,235.79,409.11,409.25,408.25,9.1,13,13.9,1312,2147,1770,1.64,2.04,2.69,2.1,2.95,3.21,0.63,0.73,0.55,50,1700,1445.77,2020-01-12 22:00:00,2020-03-24 08:01:35
16544,3,235.62,236.73,235.56,409.07,409.01,408.05,9.9,10.3,14,1513,1594,1775,1.69,1.67,2.71,2.26,2.3,3.23,0.67,0.69,0.55,50,1700,1445.86,2020-01-12 22:00:00,2020-03-24 08:01:35
16545,3,235.74,236.87,235.48,409.29,409.07,408.09,9.9,7.3,14,1518,387,1765,1.7,1.5,2.71,2.27,1.54,3.23,0.67,0.25,0.55,50,1700,1445.92,2020-01-12 22:00:00,2020-03-24 08:01:35
16546,3,235.78,236.9,235.54,409.35,409.14,408.18,9.9,7.2,13.9,1513,382,1765,1.71,1.49,2.7,2.28,1.53,3.22,0.66,0.25,0.55,50,1700,1445.98,2020-01-12 22:00:00,2020-03-24 08:01:35
16547,3,235.69,236.7,235.52,409.11,408.95,408.08,12.1,9.5,15.2,1770,910,1885,2.19,1.9,3.1,2.81,2.1,3.63,0.63,0.43,0.52,50,1700,1446.05,2020-01-12 22:00:00,2020-03-24 08:01:35
16548,3,235.61,236.69,235.49,409.02,408.92,407.98,9.2,7.2,10.2,1307,382,739,1.64,1.49,2.23,2.1,1.53,2.35,0.62,0.25,0.32,50,1700,1446.09,2020-01-12 22:00:00,2020-03-24 08:01:35
16549,3,235.59,236.75,235.52,409.05,409,407.99,11,7.3,10.2,1518,377,739,2.05,1.5,2.23,2.54,1.54,2.35,0.6,0.25,0.32,50,1700,1446.14,2020-01-12 22:00:00,2020-03-24 08:01:35
16550,3,235.88,236.99,235.68,409.51,409.34,408.38,11,6.3,8.1,1518,256,477,2.05,1.26,1.75,2.54,1.28,1.81,0.6,0.2,0.26,50,1700,1446.18,2020-01-12 22:00:00,2020-03-24 08:01:35
16551,3,235.52,236.76,235.57,409,409.05,407.98,10.7,6.3,8,1493,251,477,1.97,1.26,1.75,2.47,1.28,1.8,0.6,0.2,0.26,50,1700,1446.21,2020-01-12 22:00:00,2020-03-24 08:01:35
16552,3,235.58,236.74,235.45,409.04,408.93,407.92,11.4,6.3,14,1574,256,1780,2.11,1.26,2.71,2.62,1.28,3.24,0.6,0.2,0.55,50,1700,1446.27,2020-01-12 22:00:00,2020-03-24 08:01:35
16553,3,235.6,236.75,235.4,409.07,408.9,407.9,9.1,6.4,14,1317,452,1785,1.62,1.25,2.71,2.09,1.32,3.24,0.63,0.34,0.55,50,1700,1446.33,2020-01-12 22:00:00,2020-03-24 08:01:35
16554,3,235.74,236.84,235.63,409.26,409.16,408.22,9.1,6.4,14.1,1322,447,1790,1.63,1.25,2.73,2.09,1.32,3.26,0.63,0.34,0.55,50,1700,1446.39,2020-01-12 22:00:00,2020-03-24 08:01:35
16555,3,235.55,236.63,235.42,408.92,408.81,407.87,9.2,6.4,14,1322,452,1780,1.63,1.25,2.71,2.1,1.33,3.25,0.63,0.34,0.55,50,1700,1446.45,2020-01-12 22:00:00,2020-03-24 08:01:35
16556,3,235.61,236.75,235.59,409.07,409.06,408.07,9.8,6.5,14.1,1538,447,1790,1.64,1.26,2.75,2.24,1.33,3.28,0.69,0.34,0.55,50,1700,1446.51,2020-01-12 22:00:00,2020-03-24 08:01:35
16557,3,235.69,236.75,235.6,409.15,409.06,408.14,9.8,6.5,14.1,1548,452,1795,1.64,1.26,2.73,2.25,1.33,3.25,0.68,0.34,0.55,50,1700,1446.58,2020-01-12 22:00:00,2020-03-24 08:01:35
16558,3,235.69,236.79,235.61,409.18,409.11,408.16,10.4,6.4,13.9,1719,452,1785,1.66,1.26,2.68,2.39,1.33,3.22,0.72,0.34,0.55,50,1700,1446.64,2020-01-12 22:00:00,2020-03-24 08:01:35
16559,3,235.59,236.65,235.48,408.97,408.88,407.96,10.4,6.3,14,1719,256,1790,1.67,1.26,2.7,2.39,1.28,3.23,0.72,0.2,0.55,50,1700,1446.71,2020-01-12 22:00:00,2020-03-24 08:01:35
16560,3,235.75,236.84,235.61,409.27,409.16,408.21,10.4,6.3,10.2,1724,256,744,1.67,1.25,2.23,2.4,1.27,2.34,0.72,0.2,0.32,50,1700,1446.75,2020-01-12 22:00:00,2020-03-24 08:01:35
16561,3,235.73,236.67,235.43,409.11,408.85,408.03,11.2,6.3,8,1931,256,477,1.74,1.25,1.75,2.6,1.27,1.8,0.74,0.2,0.26,50,1701,1446.79,2020-01-12 23:00:00,2020-03-24 08:01:35
16562,3,235.73,236.71,235.58,409.14,409.01,408.16,11.2,6.3,8.1,1931,256,482,1.72,1.25,1.75,2.58,1.27,1.8,0.75,0.21,0.26,50,1701,1446.84,2020-01-12 23:00:00,2020-03-24 08:01:35
16563,3,235.44,236.69,235.47,408.88,408.9,407.83,11.2,8.3,8.1,1926,523,482,1.72,1.74,1.75,2.57,1.82,1.8,0.75,0.29,0.27,50,1701,1446.89,2020-01-12 23:00:00,2020-03-24 08:01:35
16564,3,235.97,236.76,235.55,409.39,409.03,408.34,10.6,6.3,8.1,1740,251,482,1.72,1.25,1.75,2.44,1.27,1.81,0.71,0.2,0.27,50,1701,1446.93,2020-01-12 23:00:00,2020-03-24 08:01:35
16565,3,235.92,236.72,235.74,409.32,409.16,408.47,9.2,6.3,13.8,1317,256,1785,1.64,1.25,2.66,2.1,1.27,3.2,0.63,0.2,0.56,50,1701,1446.99,2020-01-12 23:00:00,2020-03-24 08:01:35
16566,3,235.95,236.82,235.68,409.44,409.2,408.45,9.7,6.2,14,1498,256,1795,1.66,1.24,2.69,2.24,1.26,3.23,0.67,0.2,0.56,50,1701,1447.04,2020-01-12 23:00:00,2020-03-24 08:01:35
16567,3,236.01,236.8,235.68,409.47,409.18,408.5,9.7,6.2,14,1493,256,1795,1.65,1.24,2.71,2.23,1.27,3.25,0.67,0.2,0.56,50,1701,1447.1,2020-01-12 23:00:00,2020-03-24 08:01:35
16568,3,235.95,236.61,235.58,409.25,408.93,408.36,9.1,6.3,14,1317,150,1795,1.64,1.26,2.69,2.1,1.26,3.23,0.63,0.08,0.56,50,1701,1447.16,2020-01-12 23:00:00,2020-03-24 08:01:35
16569,3,235.93,236.77,235.62,409.37,409.1,408.37,9.2,6.2,14.1,1322,95,1800,1.64,1.25,2.73,2.1,1.25,3.26,0.63,0.07,0.55,50,1701,1447.21,2020-01-12 23:00:00,2020-03-24 08:01:35
16570,3,236.03,236.96,235.74,409.62,409.37,408.56,11.4,6.2,14.1,1584,95,1800,2.12,1.24,2.71,2.64,1.24,3.25,0.6,0.08,0.55,50,1701,1447.27,2020-01-12 23:00:00,2020-03-24 08:01:35
16571,3,236.03,237.04,235.78,409.68,409.47,408.59,11.4,6.1,14,1579,95,1805,2.12,1.25,2.68,2.64,1.24,3.23,0.6,0.08,0.56,50,1701,1447.33,2020-01-12 23:00:00,2020-03-24 08:01:35
16572,3,236.12,237.25,236.04,409.95,409.88,408.9,9.2,6.2,8,1327,95,487,1.63,1.25,1.75,2.1,1.25,1.81,0.63,0.08,0.27,50,1701,1447.36,2020-01-12 23:00:00,2020-03-24 08:01:35
16573,3,236.11,237.3,236.08,409.99,409.95,408.93,10.6,6.2,8.1,1398,100,482,2.03,1.25,1.75,2.44,1.25,1.81,0.56,0.08,0.27,50,1701,1447.39,2020-01-12 23:00:00,2020-03-24 08:01:35
16574,3,236.36,237.42,236.06,410.31,410.04,409.13,11,6.2,8.1,1559,95,492,2.03,1.25,1.76,2.56,1.25,1.82,0.61,0.08,0.27,50,1701,1447.43,2020-01-12 23:00:00,2020-03-24 08:01:35
16575,3,236.01,237.07,235.69,409.7,409.42,408.5,11.5,7.1,8.1,1750,226,673,2.02,1.49,1.72,2.66,1.5,1.84,0.66,0.15,0.37,49.88,1701,1447.47,2020-01-12 23:00:00,2020-03-24 08:01:35
16576,3,235.63,236.86,235.55,409.19,409.12,408.06,9.7,9.2,8.4,1528,492,688,1.61,1.98,1.76,2.22,2.04,1.88,0.69,0.24,0.36,49.87,1701,1447.52,2020-01-12 23:00:00,2020-03-24 08:01:35
16577,3,235.84,236.87,235.63,409.38,409.2,408.3,9.7,9.2,16,1533,497,2434,1.62,1.98,2.62,2.23,2.04,3.12,0.69,0.24,0.63,49.88,1701,1447.59,2020-01-12 23:00:00,2020-03-24 08:01:35
16578,3,235.96,236.92,235.69,409.52,409.29,408.47,9.7,9.2,14.5,1538,492,2001,1.62,1.99,2.7,2.23,2.04,3.36,0.69,0.24,0.6,49.88,1701,1447.66,2020-01-12 23:00:00,2020-03-24 08:01:35
16579,3,236.01,236.94,235.69,409.58,409.31,408.5,9.7,7.2,14.5,1528,231,2001,1.63,1.5,2.7,2.23,1.51,3.36,0.69,0.16,0.6,49.89,1701,1447.72,2020-01-12 23:00:00,2020-03-24 08:01:35
16580,3,236.23,236.99,235.74,409.82,409.39,408.74,10.5,7.1,14.5,1745,226,2001,1.68,1.49,2.72,2.42,1.5,3.37,0.72,0.15,0.59,50,1701,1447.79,2020-01-12 23:00:00,2020-03-24 08:01:35
16581,3,236.07,236.91,235.73,409.61,409.32,408.59,10.5,9.3,16.7,1745,779,2263,1.69,1.92,3.18,2.43,2.07,3.9,0.72,0.38,0.58,50,1701,1447.87,2020-01-12 23:00:00,2020-03-24 08:01:35
16582,3,236.31,237.07,235.93,409.96,409.64,408.98,11.5,6.2,16.3,1730,95,2072,2.03,1.24,3.18,2.66,1.24,3.8,0.65,0.08,0.55,50,1702,1447.93,2020-01-12 23:00:00,2020-03-24 08:01:35
16583,3,236.36,237.3,236.09,410.2,409.97,409.15,9.9,6.2,14.9,1548,100,1880,1.69,1.25,2.84,2.29,1.25,3.4,0.68,0.08,0.55,50,1702,1447.99,2020-01-12 23:00:00,2020-03-24 08:01:35
16584,3,236.4,237.18,236.04,410.13,409.82,409.15,11.4,6.2,16.4,1594,95,2082,2.11,1.25,3.2,2.63,1.24,3.81,0.6,0.08,0.55,50,1702,1448.05,2020-01-12 23:00:00,2020-03-24 08:01:35
16585,3,236.24,237.27,235.88,410.07,409.76,408.86,11.4,8.5,8.1,1594,688,482,2.1,1.68,1.76,2.63,1.8,1.82,0.6,0.36,0.26,50,1702,1448.1,2020-01-12 23:00:00,2020-03-24 08:01:35
16586,3,236.34,237.26,235.99,410.14,409.85,409.05,9.1,6.2,8,1332,291,482,1.62,1.25,1.75,2.1,1.27,1.81,0.64,0.23,0.27,50,1702,1448.14,2020-01-12 23:00:00,2020-03-24 08:01:35
16587,3,236.77,237.77,236.6,410.96,410.82,409.95,9.1,6.3,8.1,1332,296,487,1.63,1.25,1.77,2.1,1.28,1.82,0.64,0.23,0.27,50,1702,1448.17,2020-01-12 23:00:00,2020-03-24 08:01:35
16588,3,236.96,237.85,236.65,411.2,410.93,410.16,9.7,6.3,8,1518,291,482,1.65,1.26,1.76,2.24,1.29,1.82,0.68,0.23,0.27,50,1702,1448.21,2020-01-12 23:00:00,2020-03-24 08:01:35
16589,3,236.76,237.84,236.67,411.01,410.93,410,9.7,6.3,8,1513,291,487,1.64,1.26,1.75,2.23,1.28,1.82,0.68,0.23,0.27,50,1702,1448.25,2020-01-12 23:00:00,2020-03-24 08:01:35
16590,3,236.53,237.58,236.23,410.59,410.33,409.43,9.6,9.2,8.1,1513,1503,487,1.64,1.39,1.76,2.23,2.04,1.82,0.68,0.73,0.27,50,1702,1448.31,2020-01-12 23:00:00,2020-03-24 08:01:35
16591,3,236.77,237.72,236.35,410.92,410.55,409.73,9.1,9.1,14.3,1317,1488,1835,1.64,1.39,2.78,2.1,2.03,3.32,0.63,0.73,0.55,50,1702,1448.38,2020-01-12 23:00:00,2020-03-24 08:01:35
16592,3,236.63,237.56,236.42,410.67,410.49,409.68,9.1,8.7,14,1322,1327,1820,1.64,1.39,2.7,2.1,1.92,3.26,0.63,0.7,0.56,50,1702,1448.46,2020-01-12 23:00:00,2020-03-24 08:01:35
16593,3,236.52,237.36,236.18,410.39,410.09,409.37,9.7,8.7,14,1498,1322,1820,1.66,1.38,2.69,2.23,1.91,3.25,0.67,0.7,0.56,50,1702,1448.53,2020-01-12 23:00:00,2020-03-24 08:01:35
16594,3,236.45,237.34,236.18,410.31,410.08,409.31,9.7,8.8,14,1508,1347,1820,1.67,1.39,2.69,2.24,1.93,3.24,0.67,0.69,0.56,50,1702,1448.61,2020-01-12 23:00:00,2020-03-24 08:01:35
16595,3,236.36,237.27,236.1,410.17,409.95,409.16,9.7,8.7,14,1498,1307,1820,1.65,1.38,2.7,2.23,1.93,3.25,0.67,0.7,0.56,50,1702,1448.69,2020-01-12 23:00:00,2020-03-24 08:01:35
16596,3,236.32,237.23,236.13,410.11,409.95,409.16,9.2,8.8,16.3,1312,1357,2077,1.65,1.38,3.19,2.1,1.92,3.81,0.62,0.68,0.55,50,1702,1448.77,2020-01-12 23:00:00,2020-03-24 08:01:35
16597,3,236.19,237.3,236.19,410.06,410.05,409.09,11.1,8.7,16.3,1528,1347,2082,2.07,1.38,3.18,2.56,1.92,3.8,0.6,0.7,0.55,50,1702,1448.85,2020-01-12 23:00:00,2020-03-24 08:01:35
16598,3,236.22,237.26,236.12,410.05,409.95,409.06,10.6,13.5,14,1347,2102,1810,2.05,2.29,2.71,2.44,3.1,3.25,0.55,0.68,0.56,50,1702,1448.94,2020-01-12 23:00:00,2020-03-24 08:01:35
16599,3,236.22,237.23,236.15,410.02,409.96,409.08,11.2,8.7,8.1,1548,1307,492,2.09,1.4,1.75,2.6,1.93,1.82,0.6,0.7,0.27,50,1703,1448.99,2020-01-12 23:00:00,2020-03-24 08:01:35
16600,3,236.28,237.45,236.26,410.26,410.25,409.23,9.4,8.8,8.1,1332,1362,487,1.7,1.4,1.76,2.16,1.92,1.82,0.62,0.68,0.27,50,1703,1449.05,2020-01-12 23:00:00,2020-03-24 08:01:35
16601,3,236.44,237.41,236.18,410.37,410.14,409.3,9.4,8.8,8,1342,1352,487,1.7,1.39,1.75,2.16,1.94,1.82,0.62,0.7,0.27,50,1703,1449.1,2020-01-12 23:00:00,2020-03-24 08:01:35
16602,3,236.12,237.49,236.43,410.16,410.43,409.24,9.4,11.5,8,1342,1901,487,1.7,1.8,1.75,2.16,2.61,1.82,0.62,0.72,0.27,50,1703,1449.16,2020-01-12 23:00:00,2020-03-24 08:01:35
16603,3,236.43,237.79,236.64,410.69,410.87,409.69,8.2,8.8,8,955,1362,487,1.62,1.39,1.76,1.87,1.95,1.82,0.51,0.7,0.27,50,1703,1449.21,2020-01-12 23:00:00,2020-03-24 08:01:35
16604,3,236.68,237.74,236.47,410.86,410.68,409.76,8.2,8.8,14.1,955,1357,1830,1.62,1.39,2.73,1.88,1.94,3.28,0.51,0.7,0.56,50,1703,1449.28,2020-01-12 23:00:00,2020-03-24 08:01:35
16605,3,236.7,237.68,236.49,410.82,410.64,409.79,10.5,8.8,14,1217,1342,1825,2.11,1.41,2.71,2.43,1.97,3.26,0.5,0.71,0.56,50,1703,1449.35,2020-01-12 23:00:00,2020-03-24 08:01:35
16606,3,236.69,237.5,236.42,410.54,410.35,409.58,10.5,7.1,14,1217,231,1825,2.11,1.5,2.71,2.43,1.51,3.26,0.5,0.15,0.56,50,1703,1449.41,2020-01-12 23:00:00,2020-03-24 08:01:35
16607,3,236.77,237.77,236.54,410.96,410.76,409.89,8.2,7.1,14.1,950,231,1825,1.62,1.49,2.71,1.88,1.5,3.26,0.51,0.15,0.56,50,1703,1449.46,2020-01-12 23:00:00,2020-03-24 08:01:35
16608,3,237.12,238.34,237.05,411.76,411.7,410.64,8.2,7.1,14,945,231,1815,1.63,1.5,2.72,1.88,1.51,3.27,0.5,0.15,0.56,50,1703,1449.51,2020-01-12 23:00:00,2020-03-24 08:01:35
16609,3,237.26,238.28,237.03,411.83,411.64,410.75,8.2,8.2,14,950,362,1810,1.63,1.76,2.7,1.88,1.79,3.25,0.51,0.2,0.56,50,1703,1449.56,2020-01-12 23:00:00,2020-03-24 08:01:35
16610,3,237.22,238.23,236.99,411.75,411.55,410.68,8.2,8.2,13.9,945,367,1800,1.63,1.75,2.69,1.88,1.78,3.24,0.5,0.21,0.56,50,1703,1449.61,2020-01-12 23:00:00,2020-03-24 08:01:35
16611,3,237.17,238.2,236.96,411.69,411.5,410.61,9.8,8.2,14.2,1136,367,1825,1.97,1.75,2.75,2.27,1.78,3.29,0.5,0.21,0.56,50,1703,1449.67,2020-01-12 23:00:00,2020-03-24 08:01:35
16612,3,237.34,238.4,237.17,412,411.85,410.93,9.3,8.2,8.1,1337,367,487,1.67,1.76,1.76,2.14,1.8,1.82,0.63,0.2,0.27,50,1703,1449.7,2020-01-12 23:00:00,2020-03-24 08:01:35
16613,3,237.29,238.35,237.13,411.91,411.78,410.86,9.2,7.2,8.1,1332,231,497,1.66,1.51,1.76,2.12,1.52,1.82,0.63,0.15,0.27,50,1703,1449.74,2020-01-12 23:00:00,2020-03-24 08:01:35
16614,3,237.03,238.12,236.87,411.49,411.35,410.4,9.2,7.2,8.1,1332,236,487,1.65,1.51,1.76,2.11,1.53,1.82,0.63,0.15,0.27,50,1703,1449.77,2020-01-12 23:00:00,2020-03-24 08:01:35
16615,3,236.89,238.05,236.86,411.31,411.28,410.28,11.4,8.1,10.3,1594,291,759,2.13,2.36,2.25,2.65,2.56,2.37,0.6,0.4,0.32,50,1703,1449.81,2020-01-12 23:00:00,2020-03-24 08:01:35
16616,3,236.97,237.93,236.71,411.28,411.06,410.22,12.5,7.2,10.3,1870,236,764,2.28,1.5,2.25,2.95,1.52,2.37,0.64,0.16,0.32,50,1703,1449.86,2020-01-12 23:00:00,2020-03-24 08:01:35
16617,3,236.95,237.89,236.71,411.22,411.01,410.2,13.2,7.2,14.1,2187,236,1850,2.16,1.51,2.72,3.07,1.52,3.28,0.71,0.16,0.56,50,1703,1449.93,2020-01-12 23:00:00,2020-03-24 08:01:35
16618,3,236.89,237.81,236.66,411.1,410.9,410.1,11.8,7.3,14,2167,437,1840,1.69,1.51,2.69,2.74,1.56,3.26,0.79,0.28,0.57,50,1703,1450.01,2020-01-12 23:00:00,2020-03-24 08:01:35
16619,3,236.83,237.79,236.54,411.04,410.78,409.95,11.8,6.3,14.6,2157,306,2041,1.7,1.25,2.71,2.75,1.28,3.39,0.79,0.24,0.6,49.88,1704,1450.08,2020-01-12 23:00:00,2020-03-24 08:01:35
16620,3,236.86,237.87,236.6,411.12,410.9,410.02,13.6,8.4,14.5,2378,573,2041,2.11,1.75,2.68,3.18,1.83,3.36,0.75,0.31,0.6,49.87,1704,1450.17,2020-01-12 23:00:00,2020-03-24 08:01:35
16621,3,236.83,237.61,236.43,410.88,410.53,409.85,12.8,6.3,14.6,2167,301,2051,2.06,1.25,2.71,2.98,1.28,3.4,0.72,0.24,0.6,49.85,1704,1450.24,2020-01-13 01:00:00,2020-03-24 08:01:35
16622,3,236.76,237.7,236.48,410.89,410.65,409.84,12.8,6.3,14.6,2167,301,2041,2.06,1.25,2.7,2.98,1.28,3.38,0.73,0.24,0.6,49.86,1704,1450.32,2020-01-13 01:00:00,2020-03-24 08:01:35
16623,3,236.82,237.75,236.49,410.98,410.7,409.89,11,6.2,14.4,1951,100,2031,1.65,1.25,2.68,2.55,1.25,3.36,0.76,0.08,0.6,49.86,1704,1450.38,2020-01-13 01:00:00,2020-03-24 08:01:35
16624,3,236.99,237.93,236.73,411.3,411.07,410.26,10.4,6.2,8.3,1755,100,699,1.65,1.25,1.75,2.4,1.25,1.88,0.73,0.08,0.37,50,1704,1450.43,2020-01-13 01:00:00,2020-03-24 08:01:35
16625,3,237.06,238.06,236.8,411.47,411.24,410.38,10.4,6.3,8.3,1755,266,694,1.65,1.27,1.75,2.4,1.29,1.88,0.73,0.21,0.37,50,1704,1450.47,2020-01-13 01:00:00,2020-03-24 08:01:35
16626,3,237.03,238.07,236.78,411.45,411.23,410.33,9.7,8.5,8.1,1533,799,497,1.63,1.68,1.76,2.24,1.86,1.82,0.68,0.43,0.27,50,1704,1450.52,2020-01-13 01:00:00,2020-03-24 08:01:35
16627,3,236.98,238.13,236.9,411.45,411.38,410.39,9.7,6.3,8.1,1528,266,497,1.64,1.27,1.76,2.24,1.29,1.82,0.68,0.21,0.27,50,1704,1450.56,2020-01-13 01:00:00,2020-03-24 08:01:35
16628,3,236.96,237.87,236.75,411.21,411.03,410.25,9.2,6.3,8,1337,261,492,1.63,1.27,1.76,2.11,1.29,1.82,0.64,0.2,0.27,50,1704,1450.59,2020-01-13 01:00:00,2020-03-24 08:01:35
16629,3,237.16,238.04,236.82,411.54,411.24,410.48,9.7,6.3,8.1,1543,261,497,1.63,1.26,1.75,2.24,1.28,1.82,0.69,0.21,0.27,50,1704,1450.63,2020-01-13 01:00:00,2020-03-24 08:01:35
16630,3,237.19,237.92,236.78,411.46,411.1,410.47,9.7,6.3,14.1,1538,266,1850,1.64,1.27,2.72,2.25,1.29,3.28,0.69,0.21,0.56,50,1704,1450.69,2020-01-13 01:00:00,2020-03-24 08:01:35
16631,3,237.21,238.08,237,411.61,411.43,410.67,9.7,6.3,14.1,1533,266,1845,1.64,1.26,2.7,2.24,1.29,3.27,0.68,0.21,0.56,50,1704,1450.75,2020-01-13 01:00:00,2020-03-24 08:01:35
16632,3,237.22,238.04,236.96,411.58,411.36,410.65,9.7,6.3,14,1533,266,1830,1.64,1.26,2.68,2.24,1.28,3.24,0.68,0.2,0.56,50,1704,1450.81,2020-01-13 01:00:00,2020-03-24 08:01:35
16633,3,237.22,238.13,237.01,411.66,411.48,410.69,9.7,8.4,14,1538,538,1835,1.63,1.76,2.69,2.24,1.83,3.25,0.68,0.29,0.56,50,1704,1450.88,2020-01-13 01:00:00,2020-03-24 08:01:35
16634,3,237.76,238.55,237.39,412.5,412.18,411.5,9.7,6.3,14,1538,261,1830,1.64,1.26,2.7,2.25,1.28,3.25,0.68,0.21,0.56,50,1704,1450.94,2020-01-13 01:00:00,2020-03-24 08:01:35
16635,3,237.78,238.65,237.33,412.6,412.21,411.46,10.4,6.3,14,1750,266,1830,1.69,1.27,2.7,2.42,1.29,3.26,0.72,0.2,0.56,50,1704,1451,2020-01-13 01:00:00,2020-03-24 08:01:35
16636,3,237.8,238.66,237.43,412.63,412.31,411.56,9.9,7.3,14,1569,392,1825,1.68,1.5,2.7,2.3,1.55,3.25,0.68,0.25,0.56,50,1704,1451.07,2020-01-13 01:00:00,2020-03-24 08:01:35
16637,3,237.53,238.36,237.32,412.13,411.95,411.23,9.9,7.3,16.3,1569,397,2097,1.69,1.51,3.19,2.29,1.55,3.82,0.68,0.26,0.55,50,1705,1451.13,2020-01-13 01:00:00,2020-03-24 08:01:35
16638,3,237.6,238.49,237.32,412.31,412.06,411.3,9.4,7.3,8,1367,392,487,1.68,1.52,1.75,2.16,1.56,1.82,0.63,0.25,0.27,50,1705,1451.17,2020-01-13 01:00:00,2020-03-24 08:01:35
16639,3,237.38,238.44,237.3,412.07,412.01,411.09,10.3,7.3,8,1347,392,482,1.97,1.51,1.75,2.38,1.55,1.8,0.57,0.25,0.27,50,1705,1451.21,2020-01-13 01:00:00,2020-03-24 08:01:35
16640,3,237.63,238.53,237.39,412.37,412.16,411.38,8.6,7.3,8,1156,387,487,1.61,1.51,1.75,1.99,1.55,1.8,0.58,0.25,0.27,50,1705,1451.24,2020-01-13 01:00:00,2020-03-24 08:01:35
16641,3,237.72,238.55,237.5,412.46,412.27,411.55,10.9,7.3,8,1423,392,487,2.11,1.51,1.75,2.54,1.55,1.8,0.56,0.25,0.27,50,1705,1451.28,2020-01-13 01:00:00,2020-03-24 08:01:35
16642,3,237.97,238.52,237.66,412.65,412.39,411.9,9.2,7.3,8,1352,392,487,1.65,1.51,1.75,2.13,1.55,1.81,0.64,0.25,0.27,50,1705,1451.32,2020-01-13 01:00:00,2020-03-24 08:01:35
16643,3,237.55,238.45,237.36,412.23,412.07,411.29,9.2,6.3,7.8,1342,261,477,1.64,1.26,1.72,2.12,1.29,1.78,0.64,0.21,0.27,50,1705,1451.35,2020-01-13 01:00:00,2020-03-24 08:01:35
16644,3,237.62,238.39,237.33,412.23,411.98,411.31,11,6.3,14,1564,261,1845,2.04,1.26,2.68,2.57,1.28,3.25,0.61,0.2,0.57,50,1705,1451.41,2020-01-13 01:00:00,2020-03-24 08:01:35
16645,3,237.71,238.47,237.42,412.38,412.13,411.47,13.3,6.3,13.9,1830,261,1835,2.53,1.27,2.66,3.12,1.29,3.23,0.59,0.2,0.57,50,1705,1451.48,2020-01-13 01:00:00,2020-03-24 08:01:35
16646,3,237.63,238.44,237.37,412.29,412.06,411.36,11,6.3,14,1564,261,1845,2.04,1.26,2.69,2.56,1.28,3.25,0.61,0.21,0.57,50,1705,1451.54,2020-01-13 01:00:00,2020-03-24 08:01:35
16647,3,237.58,238.37,237.35,412.19,411.99,411.3,9.1,6.3,16.2,1347,266,2117,1.62,1.26,3.15,2.11,1.28,3.8,0.64,0.21,0.56,50,1705,1451.6,2020-01-13 01:00:00,2020-03-24 08:01:35
16648,3,238.02,238.69,237.69,412.84,412.55,411.97,9.6,6.3,13.9,1538,266,1850,1.63,1.26,2.68,2.24,1.29,3.25,0.69,0.21,0.57,50,1705,1451.66,2020-01-13 01:00:00,2020-03-24 08:01:35
16649,3,237.55,238.4,237.31,412.19,411.97,411.24,9.1,6.3,16.2,1357,266,2112,1.61,1.27,3.16,2.1,1.29,3.8,0.64,0.21,0.56,50,1705,1451.73,2020-01-13 01:00:00,2020-03-24 08:01:35
16650,3,237.46,238.53,237.31,412.22,412.09,411.16,9.1,9.7,16.3,1357,1699,2117,1.61,1.38,3.16,2.1,2.19,3.8,0.65,0.78,0.56,50,1705,1451.81,2020-01-13 01:00:00,2020-03-24 08:01:35
16651,3,237.28,238.4,237.18,411.94,411.86,410.88,9.1,9.8,7.9,1352,1714,487,1.61,1.38,1.72,2.1,2.2,1.78,0.64,0.78,0.27,50,1705,1451.87,2020-01-13 01:00:00,2020-03-24 08:01:35
16652,3,237.2,238.37,237.2,411.86,411.85,410.84,9.1,9.8,8,1357,1730,492,1.62,1.37,1.72,2.11,2.2,1.79,0.64,0.77,0.28,50,1705,1451.93,2020-01-13 01:00:00,2020-03-24 08:01:35
16653,3,237.17,238.37,237.16,411.82,411.82,410.78,12.1,9.8,7.9,1825,1719,492,2.15,1.38,1.72,2.81,2.21,1.78,0.65,0.78,0.28,50,1705,1452,2020-01-13 01:00:00,2020-03-24 08:01:35
16654,3,236.97,238.25,237.05,411.55,411.62,410.51,12.1,9.8,7.9,1825,1699,492,2.16,1.4,1.72,2.82,2.2,1.78,0.65,0.78,0.28,50,1705,1452.06,2020-01-13 01:00:00,2020-03-24 08:01:35
16655,3,237.49,238.59,237.27,412.3,412.11,411.16,9.9,9.9,7.9,1569,1740,487,1.68,1.39,1.72,2.29,2.22,1.79,0.68,0.78,0.28,50,1705,1452.13,2020-01-13 01:00:00,2020-03-24 08:01:35
16656,3,237.52,238.7,237.34,412.42,412.27,411.24,9.9,9.3,7.9,1569,1543,487,1.69,1.39,1.72,2.3,2.07,1.78,0.68,0.74,0.27,50,1706,1452.19,2020-01-13 01:00:00,2020-03-24 08:01:35
16657,3,237.59,238.58,237.37,412.38,412.19,411.32,9.1,9.4,14.3,1362,1569,1875,1.61,1.39,2.75,2.11,2.09,3.32,0.65,0.75,0.56,50,1706,1452.27,2020-01-13 01:00:00,2020-03-24 08:01:35
16658,3,237.39,238.51,237.29,412.14,412.05,411.09,9.1,9.3,13.9,1352,1554,1845,1.61,1.38,2.66,2.1,2.07,3.23,0.64,0.74,0.57,50,1706,1452.35,2020-01-13 01:00:00,2020-03-24 08:01:35
16659,3,237.36,238.29,237.02,411.93,411.63,410.83,9.1,9.3,13.9,1352,1543,1835,1.61,1.39,2.66,2.1,2.07,3.23,0.64,0.75,0.57,50,1706,1452.43,2020-01-13 01:00:00,2020-03-24 08:01:35
16660,3,237.47,238.35,237.11,412.07,411.76,410.99,9.1,9.3,13.9,1352,1559,1840,1.61,1.39,2.66,2.11,2.08,3.23,0.64,0.75,0.57,50,1706,1452.51,2020-01-13 01:00:00,2020-03-24 08:01:35
16661,3,237.49,238.44,237.15,412.16,411.87,411.05,13.5,9.4,14,1921,1574,1850,1.96,1.39,2.67,2.64,2.09,3.24,0.67,0.75,0.57,50,1706,1452.59,2020-01-13 01:00:00,2020-03-24 08:01:35
16662,3,237.46,238.49,237.43,412.19,412.16,411.26,9.7,11.5,13.9,1548,1805,1845,1.62,1.91,2.66,2.24,2.62,3.24,0.69,0.7,0.57,50,1706,1452.68,2020-01-13 01:00:00,2020-03-24 08:01:35
16663,3,237.55,238.67,237.44,412.42,412.32,411.36,10.3,11.5,13.9,1730,1835,1835,1.65,1.9,2.66,2.39,2.63,3.22,0.72,0.7,0.57,50,1706,1452.77,2020-01-13 01:00:00,2020-03-24 08:01:35
16664,3,237.6,238.67,237.5,412.46,412.37,411.44,9.7,9.4,7.9,1523,1564,487,1.65,1.4,1.72,2.25,2.1,1.78,0.68,0.75,0.27,50,1706,1452.83,2020-01-13 01:00:00,2020-03-24 08:01:35
16665,3,237.81,238.85,237.55,412.8,412.58,411.68,9.7,6.3,8.2,1518,261,694,1.66,1.26,1.74,2.25,1.28,1.87,0.68,0.2,0.37,50,1706,1452.87,2020-01-13 01:00:00,2020-03-24 08:01:35
16666,3,237.74,238.75,237.49,412.65,412.44,411.56,9.7,7.3,8.1,1518,392,683,1.66,1.51,1.72,2.24,1.55,1.85,0.68,0.25,0.37,50,1706,1452.91,2020-01-13 01:00:00,2020-03-24 08:01:35
16667,3,237.94,238.97,237.87,413.02,412.96,412.07,11.6,7.3,8.1,1740,392,688,2.07,1.5,1.72,2.69,1.55,1.84,0.65,0.25,0.37,50,1706,1452.96,2020-01-13 01:00:00,2020-03-24 08:01:35
16668,3,237.78,238.95,237.99,412.86,413.04,412.03,12.6,7.3,8.2,1724,392,688,2.41,1.51,1.72,2.96,1.55,1.86,0.58,0.25,0.37,50,1706,1453.01,2020-01-13 01:00:00,2020-03-24 08:01:35
16669,3,238.12,239.18,238.05,413.35,413.29,412.37,11.1,9.4,8.2,1543,663,688,2.07,2.01,1.73,2.58,2.11,1.86,0.6,0.31,0.37,50.1,1706,1453.06,2020-01-13 01:00:00,2020-03-24 08:01:35
16670,3,238.15,239.18,237.96,413.38,413.22,412.32,9.1,9.4,8.2,1322,663,683,1.65,2.01,1.74,2.02,2.11,1.86,0.58,0.32,0.37,50,1706,1453.1,2020-01-13 01:00:00,2020-03-24 08:01:35
16671,3,238.12,239.01,237.87,413.2,412.99,412.22,8.8,7.2,14.4,1171,392,2046,1.67,1.51,2.68,2.04,1.55,3.36,0.57,0.26,0.61,50,1706,1453.16,2020-01-13 01:00:00,2020-03-24 08:01:35
16672,3,237.75,238.73,237.62,412.64,412.53,411.68,11.1,7.2,14.4,1438,392,2041,2.17,1.49,2.67,2.6,1.54,3.36,0.55,0.26,0.61,50,1707,1453.23,2020-01-13 01:00:00,2020-03-24 08:01:35
16673,3,237.48,238.53,237.44,412.24,412.21,411.3,9.8,6.3,13.9,1312,261,1840,1.94,1.25,2.66,2.33,1.28,3.23,0.57,0.2,0.57,50,1707,1453.28,2020-01-13 01:00:00,2020-03-24 08:01:35
16674,3,237.47,238.45,237.32,412.16,412.03,411.18,8.2,6.4,14,960,276,1850,1.62,1.27,2.68,1.88,1.29,3.25,0.51,0.21,0.57,50,1707,1453.33,2020-01-13 01:00:00,2020-03-24 08:01:35
16675,3,237.53,238.46,237.31,412.22,412.03,411.22,8.2,6.3,14,960,266,1850,1.62,1.26,2.68,1.88,1.28,3.25,0.51,0.21,0.57,50,1707,1453.39,2020-01-13 01:00:00,2020-03-24 08:01:35
16676,3,237.28,238.52,237.49,412.05,412.24,411.17,10.5,8.4,16.2,1227,804,2107,2.1,1.66,3.15,2.43,1.84,3.78,0.5,0.43,0.56,50,1707,1453.45,2020-01-13 01:00:00,2020-03-24 08:01:35
16677,3,237.34,238.46,237.28,412.06,412,411.03,8.2,6.2,7.8,965,261,487,1.62,1.25,1.7,1.88,1.27,1.76,0.52,0.21,0.28,50,1707,1453.48,2020-01-13 01:00:00,2020-03-24 08:01:35
16678,3,237.82,238.68,237.53,412.66,412.41,411.67,8.2,6.2,10.2,970,261,769,1.62,1.25,2.23,1.89,1.27,2.35,0.51,0.21,0.33,50,1707,1453.52,2020-01-13 01:00:00,2020-03-24 08:01:35
16679,3,237.64,238.5,237.32,412.35,412.08,411.33,9.3,6.2,10.1,1388,261,759,1.65,1.25,2.21,2.15,1.28,2.33,0.65,0.2,0.33,50,1707,1453.56,2020-01-13 01:00:00,2020-03-24 08:01:35
16680,3,237.65,238.5,237.49,412.36,412.22,411.49,9.3,6.2,7.9,1383,256,492,1.63,1.26,1.72,2.14,1.27,1.79,0.65,0.2,0.28,50,1707,1453.59,2020-01-13 01:00:00,2020-03-24 08:01:35
16681,3,237.52,238.34,237.32,412.11,411.93,411.22,9.3,6.2,8,1388,261,502,1.63,1.26,1.72,2.14,1.28,1.79,0.65,0.2,0.28,49.9,1707,1453.63,2020-01-13 02:00:00,2020-03-24 08:01:35
16682,3,237.6,238.41,237.37,412.23,412.04,411.33,9.3,6.4,9.9,1383,462,618,1.63,1.25,2.19,2.14,1.33,2.27,0.65,0.35,0.27,50,1707,1453.67,2020-01-13 02:00:00,2020-03-24 08:01:35
16683,3,237.55,238.32,237.23,412.12,411.84,411.16,9.9,6.4,15.8,1584,467,1986,1.66,1.25,3.12,2.29,1.32,3.7,0.7,0.35,0.54,49.9,1707,1453.74,2020-01-13 02:00:00,2020-03-24 08:01:35
16684,3,237.41,238.25,237.23,411.93,411.78,411.05,10.5,9.4,13.5,1770,1111,1709,1.67,1.69,2.63,2.43,1.98,3.13,0.73,0.52,0.55,49.89,1707,1453.81,2020-01-13 02:00:00,2020-03-24 08:01:35
16685,3,237.69,238.53,237.48,412.42,412.24,411.51,11.1,6.5,13.6,1966,467,1714,1.66,1.27,2.65,2.56,1.33,3.16,0.76,0.35,0.55,50,1707,1453.88,2020-01-13 02:00:00,2020-03-24 08:01:35
16686,3,237.68,238.47,237.33,412.35,412.05,411.37,13.2,6.6,13.5,2222,477,1709,2.15,1.29,2.65,3.09,1.36,3.15,0.72,0.35,0.54,50,1707,1453.96,2020-01-13 02:00:00,2020-03-24 08:01:35
16687,3,237.63,238.46,237.35,412.3,412.06,411.35,12.5,6.5,13.5,2001,462,1709,2.13,1.26,2.64,2.92,1.33,3.14,0.69,0.35,0.54,50,1707,1454.02,2020-01-13 02:00:00,2020-03-24 08:01:35
16688,3,237.55,238.37,237.24,412.16,411.89,411.18,10.3,6.3,13.5,1735,261,1709,1.63,1.26,2.63,2.38,1.28,3.13,0.73,0.2,0.55,50,1707,1454.09,2020-01-13 02:00:00,2020-03-24 08:01:35
16689,3,237.82,238.82,237.46,412.78,412.47,411.6,11.1,6.2,7.7,1951,261,352,1.68,1.26,1.7,2.57,1.28,1.74,0.76,0.2,0.2,50,1707,1454.13,2020-01-13 02:00:00,2020-03-24 08:01:35
16690,3,237.79,238.76,237.52,412.71,412.47,411.63,11.1,6.3,7.7,1951,261,352,1.69,1.26,1.71,2.58,1.28,1.74,0.76,0.2,0.2,50,1707,1454.17,2020-01-13 02:00:00,2020-03-24 08:01:35
16691,3,237.75,238.54,237.38,412.49,412.16,411.48,12.3,6.3,7.7,1986,261,352,2.09,1.26,1.7,2.88,1.28,1.74,0.69,0.2,0.2,50,1708,1454.22,2020-01-13 02:00:00,2020-03-24 08:01:35
16692,3,237.53,238.51,237.27,412.26,412.04,411.19,11.8,6.3,7.7,1790,261,352,2.09,1.26,1.71,2.75,1.28,1.75,0.65,0.2,0.2,50,1708,1454.26,2020-01-13 02:00:00,2020-03-24 08:01:35
16693,3,237.69,238.75,237.61,412.61,412.55,411.63,9.2,6.3,7.8,1357,261,357,1.62,1.26,1.72,2.11,1.28,1.75,0.64,0.2,0.2,50,1708,1454.29,2020-01-13 02:00:00,2020-03-24 08:01:35
16694,3,237.53,238.46,237.31,412.22,412.03,411.23,9.2,6.3,13.5,1347,261,1704,1.64,1.25,2.62,2.12,1.27,3.12,0.63,0.2,0.55,50,1708,1454.34,2020-01-13 02:00:00,2020-03-24 08:01:35
16695,3,237.84,238.8,237.61,412.78,412.58,411.75,9.2,7.2,13.5,1347,397,1704,1.64,1.5,2.64,2.12,1.55,3.14,0.64,0.26,0.54,50,1708,1454.4,2020-01-13 02:00:00,2020-03-24 08:01:35
16696,3,237.67,238.72,237.62,412.56,412.52,411.61,10.7,9.6,13.3,1528,950,1689,1.98,1.93,2.61,2.5,2.14,3.1,0.61,0.44,0.55,50,1708,1454.47,2020-01-13 02:00:00,2020-03-24 08:01:35
16697,3,237.54,238.65,237.46,412.39,412.33,411.36,9.1,7.2,13.4,1337,392,1679,1.63,1.5,2.64,2.11,1.55,3.13,0.63,0.26,0.54,50,1708,1454.53,2020-01-13 02:00:00,2020-03-24 08:01:35
16698,3,237.6,238.71,237.3,412.5,412.24,411.28,9.1,7.2,13.5,1337,392,1684,1.63,1.5,2.65,2.11,1.55,3.13,0.63,0.25,0.54,50,1708,1454.58,2020-01-13 02:00:00,2020-03-24 08:01:35
16699,3,237.67,238.66,237.45,412.51,412.32,411.46,9.1,7.2,13.5,1337,387,1689,1.64,1.5,2.66,2.11,1.55,3.15,0.63,0.25,0.54,50,1708,1454.64,2020-01-13 02:00:00,2020-03-24 08:01:35
16700,3,237.58,238.49,237.31,412.29,412.06,411.27,9.1,7.3,13.6,1332,397,1689,1.63,1.5,2.66,2.1,1.55,3.15,0.63,0.26,0.54,50,1708,1454.7,2020-01-13 02:00:00,2020-03-24 08:01:35
16701,3,237.56,238.62,237.35,412.38,412.21,411.29,9.1,7.3,7.7,1337,392,341,1.63,1.51,1.7,2.1,1.54,1.74,0.64,0.25,0.2,50,1708,1454.73,2020-01-13 02:00:00,2020-03-24 08:01:35
16702,3,237.44,238.52,237.34,412.19,412.11,411.18,9.1,6.3,7.7,1337,261,347,1.63,1.26,1.71,2.11,1.28,1.74,0.64,0.2,0.2,50,1708,1454.76,2020-01-13 02:00:00,2020-03-24 08:01:35
16703,3,237.52,238.66,237.32,412.39,412.21,411.22,9.1,6.3,7.7,1357,261,341,1.61,1.27,1.7,2.09,1.28,1.74,0.65,0.2,0.2,50,1708,1454.8,2020-01-13 02:00:00,2020-03-24 08:01:35
16704,3,237.32,238.57,237.3,412.13,412.11,411.03,9.7,8.3,7.7,1543,533,347,1.64,1.75,1.71,2.25,1.82,1.74,0.69,0.29,0.2,50,1708,1454.84,2020-01-13 02:00:00,2020-03-24 08:01:35
16705,3,237.28,238.52,237.35,412.05,412.12,411.04,9.7,10.5,7.8,1538,804,347,1.62,2.26,1.71,2.23,2.4,1.75,0.69,0.34,0.2,50,1708,1454.88,2020-01-13 02:00:00,2020-03-24 08:01:35
16706,3,237.2,238.37,237.14,411.86,411.81,410.79,11.9,8.3,13.5,1800,538,1699,2.12,1.75,2.64,2.77,1.82,3.13,0.65,0.3,0.54,50,1708,1454.95,2020-01-13 02:00:00,2020-03-24 08:01:35
16707,3,237.23,238.12,236.93,411.66,411.4,410.63,12.6,6.3,13.5,2011,266,1704,2.16,1.25,2.64,2.95,1.28,3.14,0.68,0.21,0.54,50,1708,1455.02,2020-01-13 02:00:00,2020-03-24 08:01:35
16708,3,237.24,238.16,237.04,411.71,411.54,410.74,12.7,11.9,15.8,1966,2066,1966,2.17,1.79,3.12,2.92,2.73,3.68,0.67,0.76,0.53,50,1708,1455.12,2020-01-13 02:00:00,2020-03-24 08:01:35
16709,3,237.14,238.07,236.98,411.54,411.4,410.6,9.9,9.2,16.1,1559,1518,2152,1.68,1.38,3.09,2.29,2.05,3.76,0.68,0.74,0.57,50,1708,1455.2,2020-01-13 02:00:00,2020-03-24 08:01:35
16710,3,237.15,238.03,236.93,411.52,411.32,410.56,10.5,8.7,13.9,1760,1332,1895,1.69,1.38,2.62,2.43,1.94,3.23,0.72,0.71,0.59,50,1709,1455.29,2020-01-13 02:00:00,2020-03-24 08:01:35
16711,3,237.25,238.19,237.06,411.74,411.58,410.77,11.5,8.7,14,1760,1337,1906,2.04,1.39,2.65,2.68,1.93,3.26,0.66,0.7,0.58,50,1709,1455.37,2020-01-13 02:00:00,2020-03-24 08:01:35
16712,3,236.94,238.06,236.9,411.37,411.33,410.36,11.5,13,14,1755,1906,1895,2.03,2.05,2.65,2.67,2.8,3.25,0.66,0.72,0.58,50,1709,1455.46,2020-01-13 02:00:00,2020-03-24 08:01:35
16713,3,236.96,237.96,236.7,411.29,411.06,410.2,11.5,8.8,10.2,1750,1367,824,2.03,1.38,2.21,2.67,1.94,2.36,0.65,0.71,0.35,50,1709,1455.53,2020-01-13 02:00:00,2020-03-24 08:01:35
16714,3,236.82,237.97,236.86,411.18,411.21,410.21,9.6,9.3,10,1528,1523,814,1.62,1.4,2.16,2.22,2.08,1.91,0.69,0.75,0.33,50,1709,1455.59,2020-01-13 02:00:00,2020-03-24 08:01:35
16715,3,236.72,237.6,236.51,410.77,410.6,409.83,9.1,9.4,10,1347,1559,819,1.61,1.38,2.16,2.09,2.08,2.3,0.64,0.75,0.36,49.89,1709,1455.65,2020-01-13 02:00:00,2020-03-24 08:01:35
16716,3,236.55,237.42,236.15,410.47,410.13,409.37,9.1,9.3,9.8,1352,1543,628,1.61,1.39,2.15,2.1,2.07,2.23,0.64,0.74,0.28,49.84,1709,1455.71,2020-01-13 02:00:00,2020-03-24 08:01:35
16717,3,236.58,237.61,236.21,410.66,410.34,409.45,9.1,9.4,7.6,1342,1564,352,1.61,1.38,1.66,2.09,2.08,1.69,0.64,0.75,0.21,49.88,1709,1455.77,2020-01-13 02:00:00,2020-03-24 08:01:35
16718,3,236.57,237.69,236.49,410.72,410.65,409.68,9.1,9.3,7.6,1347,1538,357,1.6,1.39,1.66,2.09,2.09,1.69,0.64,0.75,0.21,49.88,1709,1455.82,2020-01-13 02:00:00,2020-03-24 08:01:35
16719,3,236.71,237.57,236.38,410.73,410.45,409.7,9.1,8.9,13.4,1347,1393,1694,1.61,1.38,2.6,2.1,1.95,3.1,0.64,0.71,0.55,49.9,1709,1455.9,2020-01-13 02:00:00,2020-03-24 08:01:35
16720,3,236.77,237.59,236.44,410.81,410.53,409.81,11.3,8.9,13.4,1594,1388,1684,2.1,1.39,2.61,2.63,1.96,3.1,0.61,0.71,0.54,50,1709,1455.97,2020-01-13 02:00:00,2020-03-24 08:01:35
16721,3,236.59,237.63,236.34,410.68,410.47,409.57,8.6,8.9,13.4,1146,1367,1674,1.61,1.4,2.62,1.97,1.95,3.1,0.58,0.7,0.54,50,1709,1456.04,2020-01-13 02:00:00,2020-03-24 08:01:35
16722,3,236.55,237.6,236.53,410.63,410.61,409.7,8.6,7.1,13.4,1141,231,1669,1.61,1.5,2.62,1.97,1.51,3.1,0.58,0.15,0.54,50,1709,1456.09,2020-01-13 02:00:00,2020-03-24 08:01:35
16723,3,236.57,237.67,236.54,410.7,410.68,409.73,10.8,7.1,13.4,1523,231,1664,2,1.49,2.63,2.51,1.5,3.11,0.61,0.15,0.54,50,1709,1456.15,2020-01-13 02:00:00,2020-03-24 08:01:35
16724,3,236.55,237.46,236.3,410.51,410.29,409.49,9.3,7.1,13.5,1347,231,1669,1.67,1.49,2.63,2.14,1.5,3.12,0.63,0.15,0.54,50,1710,1456.2,2020-01-13 02:00:00,2020-03-24 08:01:35
16725,3,236.51,237.57,236.39,410.57,410.47,409.54,9.9,7.1,7.6,1528,231,352,1.69,1.49,1.67,2.28,1.5,1.7,0.67,0.15,0.21,50,1710,1456.24,2020-01-13 02:00:00,2020-03-24 08:01:35
16726,3,236.68,237.76,236.43,410.87,410.66,409.72,9.1,7.1,7.6,1322,226,347,1.63,1.49,1.67,2.1,1.5,1.7,0.63,0.15,0.2,50,1710,1456.27,2020-01-13 02:00:00,2020-03-24 08:01:35
16727,3,236.63,237.73,236.39,410.81,410.6,409.65,9.2,7.1,7.6,1322,226,347,1.64,1.49,1.67,2.1,1.5,1.7,0.63,0.15,0.2,50,1710,1456.3,2020-01-13 02:00:00,2020-03-24 08:01:35
16728,3,236.67,237.69,236.38,410.81,410.56,409.68,9.7,7.1,7.6,1503,231,352,1.67,1.49,1.68,2.24,1.5,1.71,0.67,0.15,0.21,50,1710,1456.34,2020-01-13 02:00:00,2020-03-24 08:01:35
16729,3,236.45,237.68,236.57,410.61,410.71,409.65,9.6,6.2,7.6,1498,95,347,1.65,1.25,1.67,2.22,1.25,1.7,0.67,0.08,0.2,50,1710,1456.37,2020-01-13 02:00:00,2020-03-24 08:01:35
16730,3,236.92,237.99,236.62,411.28,411.02,410.1,9.6,6.2,7.6,1498,95,347,1.65,1.26,1.67,2.23,1.25,1.7,0.67,0.08,0.2,50,1710,1456.4,2020-01-13 02:00:00,2020-03-24 08:01:35
16731,3,236.82,237.71,236.45,410.95,410.64,409.86,9.7,6.2,13.4,1493,100,1664,1.65,1.25,2.62,2.23,1.24,3.1,0.67,0.08,0.54,50,1710,1456.46,2020-01-13 02:00:00,2020-03-24 08:01:35
16732,3,236.99,237.86,236.63,411.23,410.92,410.17,9.6,6.2,13.4,1498,100,1669,1.65,1.25,2.63,2.22,1.25,3.11,0.67,0.08,0.54,50,1710,1456.51,2020-01-13 02:00:00,2020-03-24 08:01:35
16733,3,236.95,237.88,236.57,411.22,410.88,410.08,11.6,6.2,13.4,1719,100,1664,2.06,1.25,2.62,2.68,1.25,3.1,0.64,0.08,0.54,50,1710,1456.57,2020-01-13 02:00:00,2020-03-24 08:01:35
16734,3,236.9,237.88,236.5,411.17,410.82,409.98,11,6.2,13.3,1518,100,1664,2.06,1.25,2.6,2.55,1.24,3.08,0.59,0.08,0.54,50,1710,1456.62,2020-01-13 02:00:00,2020-03-24 08:01:35
16735,3,237.04,238.12,236.84,411.5,411.33,410.39,8.2,6.2,13.4,945,95,1659,1.63,1.25,2.63,1.88,1.25,3.11,0.5,0.08,0.53,50.12,1710,1456.67,2020-01-13 02:00:00,2020-03-24 08:01:35
16736,3,236.95,237.97,236.71,411.3,411.08,410.2,13.2,6.2,13.5,1654,95,1669,2.6,1.25,2.64,3.07,1.25,3.12,0.54,0.08,0.54,50.1,1710,1456.73,2020-01-13 02:00:00,2020-03-24 08:01:35
16737,3,236.95,237.74,236.51,411.1,410.72,410.03,11.5,6.2,15.6,1614,95,1926,2.13,1.25,3.08,2.66,1.25,3.63,0.61,0.08,0.53,50,1710,1456.79,2020-01-13 02:00:00,2020-03-24 08:01:35
16738,3,236.77,237.7,236.51,410.9,410.68,409.87,9.2,6.2,7.6,1357,95,347,1.64,1.25,1.66,2.12,1.25,1.69,0.64,0.08,0.2,50,1710,1456.82,2020-01-13 02:00:00,2020-03-24 08:01:35
16739,3,236.8,237.65,236.35,410.89,410.5,409.77,10,6.2,7.6,1569,100,347,1.7,1.24,1.67,2.31,1.24,1.7,0.68,0.08,0.2,50,1710,1456.85,2020-01-13 02:00:00,2020-03-24 08:01:35
16740,3,236.48,237.63,236.46,410.59,410.57,409.58,10.5,8.2,7.5,1755,367,341,1.7,1.76,1.64,2.44,1.8,1.67,0.72,0.2,0.2,50,1710,1456.89,2020-01-13 02:00:00,2020-03-24 08:01:35
16741,3,236.4,237.29,236.03,410.23,409.91,409.14,11.2,8.2,7.5,1951,367,347,1.69,1.75,1.64,2.58,1.78,1.67,0.76,0.2,0.2,50,1710,1456.94,2020-01-13 03:00:00,2020-03-24 08:01:35
16742,3,236.41,237.43,235.97,410.35,409.97,409.09,11.2,6.2,7.7,1946,100,357,1.7,1.26,1.67,2.58,1.25,1.7,0.75,0.08,0.21,50,1710,1456.98,2020-01-13 03:00:00,2020-03-24 08:01:35
16743,3,236.43,237.43,235.99,410.38,409.99,409.13,9.8,6.2,13.3,1538,100,1664,1.65,1.25,2.6,2.25,1.25,3.08,0.68,0.08,0.54,50,1710,1457.03,2020-01-13 03:00:00,2020-03-24 08:01:35
16744,3,236.36,237.29,236.16,410.2,410.02,409.22,9.1,6.3,13.2,1317,296,1644,1.62,1.25,2.58,2.09,1.28,3.06,0.63,0.23,0.54,50,1710,1457.09,2020-01-13 03:00:00,2020-03-24 08:01:35
16745,3,235.91,236.96,235.78,409.52,409.4,408.5,9.1,6.3,15.7,1322,301,1926,1.62,1.25,3.09,2.08,1.28,3.64,0.64,0.24,0.53,50,1710,1457.14,2020-01-13 03:00:00,2020-03-24 08:01:35
16746,3,235.9,236.99,235.78,409.54,409.43,408.49,9.1,6.3,13.4,1322,296,1664,1.62,1.25,2.6,2.09,1.28,3.08,0.63,0.23,0.54,50,1711,1457.2,2020-01-13 03:00:00,2020-03-24 08:01:35
16747,3,236.05,236.97,235.75,409.65,409.39,408.6,9.1,8.4,15.6,1327,563,1921,1.62,1.75,3.08,2.09,1.82,3.63,0.63,0.31,0.53,50,1711,1457.26,2020-01-13 03:00:00,2020-03-24 08:01:35
16748,3,236.32,237.08,235.92,409.98,409.63,408.96,9.1,8.4,15.5,1302,563,1906,1.64,1.75,3.07,2.1,1.83,3.61,0.62,0.31,0.53,50,1711,1457.33,2020-01-13 03:00:00,2020-03-24 08:01:35
16749,3,236.17,237.22,236.06,409.97,409.87,408.95,9.1,6.2,13.5,1297,95,1649,1.63,1.25,2.66,2.08,1.24,3.12,0.62,0.08,0.53,50,1711,1457.38,2020-01-13 03:00:00,2020-03-24 08:01:35
16750,3,236.24,237.08,235.87,409.9,409.59,408.86,9.1,7.1,7.7,1297,221,347,1.64,1.49,1.67,2.09,1.5,1.7,0.62,0.15,0.2,50,1711,1457.41,2020-01-13 03:00:00,2020-03-24 08:01:35
16751,3,236.17,237.08,235.81,409.84,409.54,408.75,10.7,7.2,7.8,1473,226,533,1.98,1.5,1.66,2.46,1.51,1.74,0.6,0.15,0.31,50.11,1711,1457.44,2020-01-13 03:00:00,2020-03-24 08:01:35
16752,3,236.07,237.18,235.9,409.85,409.7,408.73,10.9,7.1,7.8,1357,221,533,2.12,1.49,1.66,2.51,1.5,1.74,0.54,0.15,0.31,50.13,1711,1457.48,2020-01-13 03:00:00,2020-03-24 08:01:35
16753,3,236.14,237.03,235.8,409.77,409.48,408.71,13.3,7.1,7.8,1775,221,533,2.54,1.49,1.67,3.1,1.5,1.75,0.57,0.15,0.31,50.13,1711,1457.52,2020-01-13 03:00:00,2020-03-24 08:01:35
16754,3,236.26,237.19,236.05,410.02,409.84,409.04,10.6,7.1,7.8,1337,221,533,2.04,1.49,1.67,2.43,1.5,1.75,0.55,0.15,0.3,50.15,1711,1457.56,2020-01-13 03:00:00,2020-03-24 08:01:35
16755,3,236.3,237.18,236,410.05,409.79,409.03,10.6,7.1,13.7,1337,226,1815,2.05,1.49,2.6,2.44,1.5,3.17,0.55,0.15,0.57,50.17,1711,1457.61,2020-01-13 03:00:00,2020-03-24 08:01:35
16756,3,236.18,237.04,235.78,409.82,409.47,408.73,9.3,6.2,13.8,1327,95,1815,1.67,1.26,2.62,2.14,1.26,3.18,0.62,0.07,0.57,50.16,1711,1457.67,2020-01-13 03:00:00,2020-03-24 08:01:35
16757,3,235.86,236.9,235.69,409.42,409.28,408.38,9.9,6.2,13.3,1508,95,1624,1.72,1.24,2.62,2.28,1.24,3.08,0.66,0.08,0.53,50,1711,1457.72,2020-01-13 03:00:00,2020-03-24 08:01:35
16758,3,235.76,236.59,235.45,409.06,408.8,408.08,9.9,6.2,13.3,1508,95,1634,1.71,1.25,2.61,2.27,1.24,3.07,0.67,0.08,0.53,50,1711,1457.77,2020-01-13 03:00:00,2020-03-24 08:01:35
16759,3,235.66,236.56,235.26,408.95,408.61,407.83,9.2,6.2,13.4,1307,100,1644,1.64,1.25,2.62,2.1,1.25,3.08,0.63,0.08,0.53,50,1711,1457.83,2020-01-13 03:00:00,2020-03-24 08:01:35
16760,3,235.52,236.5,235.22,408.78,408.52,407.67,9.1,6.2,13.4,1312,105,1644,1.63,1.24,2.62,2.09,1.24,3.08,0.63,0.08,0.53,50,1711,1457.88,2020-01-13 03:00:00,2020-03-24 08:01:35
16761,3,235.54,236.65,235.31,408.93,408.72,407.76,9.1,6.2,7.6,1307,95,341,1.64,1.24,1.66,2.09,1.24,1.68,0.62,0.08,0.2,50,1711,1457.91,2020-01-13 03:00:00,2020-03-24 08:01:35
16762,3,235.39,236.55,235.34,408.71,408.67,407.67,9.1,6.2,7.6,1302,95,341,1.63,1.25,1.66,2.09,1.25,1.69,0.63,0.08,0.2,50,1711,1457.93,2020-01-13 03:00:00,2020-03-24 08:01:35
16763,3,235.21,236.42,235.26,408.44,408.49,407.44,9.1,9,7.6,1302,1398,336,1.62,1.4,1.65,2.08,2,1.68,0.63,0.72,0.2,50,1711,1457.99,2020-01-13 03:00:00,2020-03-24 08:01:35
16764,3,235.28,236.51,235.25,408.58,408.56,407.49,9.1,9,7.6,1297,1393,336,1.63,1.42,1.66,2.08,2,1.68,0.62,0.72,0.2,50,1711,1458.04,2020-01-13 03:00:00,2020-03-24 08:01:35
16765,3,234.85,236.09,234.62,407.84,407.64,406.57,9.1,9.1,7.6,1292,1423,336,1.62,1.42,1.66,2.07,1.99,1.68,0.63,0.7,0.2,50,1711,1458.09,2020-01-13 03:00:00,2020-03-24 08:01:35
16766,3,234.86,236.1,234.62,407.87,407.66,406.58,10.9,9.1,7.6,1377,1443,341,2.09,1.4,1.65,2.5,2,1.68,0.55,0.72,0.2,50,1712,1458.14,2020-01-13 03:00:00,2020-03-24 08:01:35
16767,3,234.65,235.83,234.45,407.44,407.27,406.25,13.6,9.1,7.6,1820,1438,336,2.58,1.4,1.65,3.15,2,1.68,0.58,0.71,0.2,49.88,1712,1458.2,2020-01-13 03:00:00,2020-03-24 08:01:35
16768,3,234.54,235.46,234.36,407.04,406.88,406.08,11.3,9.1,15.4,1554,1448,1870,2.09,1.39,3.02,2.6,2,3.55,0.6,0.72,0.53,49.86,1712,1458.28,2020-01-13 03:00:00,2020-03-24 08:01:35
16769,3,234.5,235.53,234.29,407.06,406.88,405.98,9.1,9.1,13.3,1297,1453,1619,1.62,1.41,2.6,2.07,1.99,3.06,0.62,0.71,0.53,49.9,1712,1458.35,2020-01-13 03:00:00,2020-03-24 08:01:35
16770,3,234.66,235.6,234.34,407.25,406.98,406.16,9.6,9.1,13.3,1478,1428,1604,1.62,1.4,2.59,2.19,2,3.04,0.67,0.72,0.53,50,1712,1458.43,2020-01-13 03:00:00,2020-03-24 08:01:35
16771,3,234.49,235.66,234.27,407.16,406.97,405.96,9.6,9.1,13.3,1468,1413,1604,1.63,1.4,2.61,2.19,1.99,3.06,0.67,0.71,0.52,50,1712,1458.5,2020-01-13 03:00:00,2020-03-24 08:01:35
16772,3,234.44,235.59,234.38,407.05,407,406.01,9.6,11.2,13.1,1468,1704,1574,1.62,1.88,2.55,2.18,2.53,2.99,0.67,0.67,0.53,50,1712,1458.58,2020-01-13 03:00:00,2020-03-24 08:01:35
16773,3,234.56,235.71,234.51,407.27,407.22,406.23,10.4,9.1,13.3,1674,1393,1589,1.71,1.42,2.62,2.38,2,3.07,0.7,0.72,0.52,50,1712,1458.66,2020-01-13 03:00:00,2020-03-24 08:01:35
16774,3,234.41,235.51,234.34,406.96,406.9,405.94,9.8,9.6,7.7,1493,1614,336,1.67,1.41,1.66,2.24,2.13,1.69,0.67,0.75,0.2,50,1712,1458.72,2020-01-13 03:00:00,2020-03-24 08:01:35
16775,3,234.33,235.5,234.22,406.88,406.79,405.78,11.7,9.6,7.6,1704,1614,326,2.08,1.41,1.65,2.68,2.14,1.68,0.64,0.76,0.2,50,1712,1458.78,2020-01-13 03:00:00,2020-03-24 08:01:35
16776,3,234.29,235.44,234.15,406.8,406.67,405.68,11.7,9.7,9.8,1699,1609,588,2.08,1.42,2.13,2.68,2.14,2.21,0.63,0.75,0.27,50,1712,1458.84,2020-01-13 03:00:00,2020-03-24 08:01:35
16777,3,233.98,235.09,233.87,406.22,406.13,405.17,9.8,9.7,9.8,1488,1624,588,1.68,1.41,2.14,2.24,2.14,2.21,0.66,0.75,0.27,50,1712,1458.9,2020-01-13 03:00:00,2020-03-24 08:01:35
16778,3,234.31,235.3,234.12,406.7,406.53,405.67,10.6,10.7,7.6,1463,1750,321,1.95,1.64,1.65,2.43,2.4,1.68,0.6,0.72,0.19,50,1712,1458.96,2020-01-13 03:00:00,2020-03-24 08:01:35
16779,3,234.31,235.25,234.06,406.65,406.43,405.62,9.1,10.7,7.6,1282,1714,321,1.62,1.66,1.65,2.06,2.38,1.68,0.62,0.73,0.2,50,1712,1459.02,2020-01-13 03:00:00,2020-03-24 08:01:35
16780,3,234.3,235.32,234.01,406.7,406.45,405.57,9,7.3,7.6,1277,377,326,1.62,1.49,1.66,2.06,1.53,1.69,0.62,0.25,0.19,50,1712,1459.05,2020-01-13 03:00:00,2020-03-24 08:01:35
16781,3,234.07,235.08,233.96,406.3,406.19,405.32,9.5,7.3,13.2,1468,382,1574,1.61,1.48,2.61,2.18,1.52,3.04,0.67,0.25,0.52,50,1712,1459.11,2020-01-13 03:00:00,2020-03-24 08:01:35
16782,3,234.09,235.05,233.88,406.29,406.1,405.27,9,9.5,15.5,1292,910,1840,1.61,1.88,3.06,2.06,2.08,3.56,0.63,0.44,0.52,50,1713,1459.18,2020-01-13 03:00:00,2020-03-24 08:01:35
16783,3,234.04,234.91,233.79,406.13,405.91,405.15,9,7.3,15.5,1282,382,1830,1.61,1.48,3.07,2.06,1.53,3.57,0.62,0.25,0.51,50,1713,1459.23,2020-01-13 03:00:00,2020-03-24 08:01:35
16784,3,234.06,235.02,233.88,406.24,406.07,405.25,9,7.3,13.2,1287,382,1574,1.61,1.48,2.6,2.06,1.52,3.03,0.62,0.25,0.52,50,1713,1459.29,2020-01-13 03:00:00,2020-03-24 08:01:35
16785,3,233.59,234.57,233.49,405.44,405.35,404.5,9.1,6.3,13.3,1282,256,1574,1.61,1.24,2.6,2.06,1.26,3.03,0.62,0.2,0.52,50,1713,1459.34,2020-01-13 03:00:00,2020-03-24 08:01:35
16786,3,233.68,234.37,233.35,405.35,405.06,404.46,9.1,8.2,13.3,1287,512,1584,1.61,1.7,2.61,2.06,1.77,3.05,0.62,0.29,0.52,50,1713,1459.4,2020-01-13 03:00:00,2020-03-24 08:01:35
16787,3,233.81,234.58,233.59,405.63,405.44,404.77,9.1,8.3,13.3,1287,497,1574,1.62,1.7,2.6,2.07,1.77,3.03,0.62,0.28,0.52,50,1713,1459.45,2020-01-13 03:00:00,2020-03-24 08:01:35
16788,3,233.62,234.54,233.4,405.43,405.25,404.45,10.8,10.4,13.3,1352,774,1574,2.08,2.19,2.6,2.48,2.32,3.04,0.55,0.34,0.52,50,1713,1459.51,2020-01-13 03:00:00,2020-03-24 08:01:35
16789,3,233.53,234.61,233.26,405.42,405.19,404.25,11.8,10.4,7.6,1714,784,326,2.11,2.18,1.64,2.71,2.31,1.67,0.63,0.34,0.19,50,1713,1459.56,2020-01-13 03:00:00,2020-03-24 08:01:35
16790,3,233.24,234.38,233.18,404.98,404.93,403.94,10.2,8.3,7.6,1629,523,321,1.65,1.69,1.65,2.31,1.77,1.67,0.7,0.3,0.2,50,1713,1459.6,2020-01-13 03:00:00,2020-03-24 08:01:35
16791,3,233.22,234.36,233.15,404.93,404.88,403.88,10.1,8.3,7.6,1624,533,326,1.65,1.69,1.64,2.31,1.76,1.66,0.7,0.3,0.19,50,1713,1459.64,2020-01-13 03:00:00,2020-03-24 08:01:35
16792,3,233.31,234.36,233.23,405.02,404.94,404.04,11,8.3,7.6,1830,533,321,1.72,1.69,1.65,2.51,1.77,1.68,0.73,0.3,0.19,50,1713,1459.69,2020-01-13 03:00:00,2020-03-24 08:01:35
16793,3,233.16,234.22,232.98,404.76,404.61,403.69,10.9,8.3,7.6,1825,538,321,1.7,1.69,1.64,2.49,1.76,1.67,0.73,0.3,0.2,50,1713,1459.73,2020-01-13 03:00:00,2020-03-24 08:01:35
16794,3,233.22,234.27,233.03,404.86,404.69,403.78,10.9,8.3,7.8,1825,538,512,1.7,1.69,1.64,2.49,1.77,1.71,0.73,0.3,0.3,50,1713,1459.78,2020-01-13 03:00:00,2020-03-24 08:01:35
16795,3,233.18,234.16,232.96,404.73,404.54,403.69,10.8,8.3,13.7,1830,538,1745,1.65,1.69,2.6,2.46,1.77,3.12,0.74,0.31,0.56,50,1713,1459.85,2020-01-13 03:00:00,2020-03-24 08:01:35
16796,3,233.03,233.95,232.75,404.42,404.18,403.37,14.8,8.3,13.7,2278,538,1745,2.53,1.68,2.6,3.4,1.76,3.12,0.67,0.31,0.56,50,1713,1459.93,2020-01-13 03:00:00,2020-03-24 08:01:35
16797,3,232.88,233.89,232.67,404.24,404.06,403.17,17,8.3,13.7,2524,538,1745,3,1.69,2.6,3.92,1.77,3.12,0.64,0.3,0.56,50,1713,1460.01,2020-01-13 03:00:00,2020-03-24 08:01:35
16798,3,232.92,233.89,232.63,404.27,404.02,403.18,13.3,8.3,15.9,1755,533,1986,2.5,1.68,3.07,3.05,1.76,3.65,0.58,0.31,0.55,50,1713,1460.08,2020-01-13 03:00:00,2020-03-24 08:01:35
16799,3,232.98,233.81,232.56,404.25,403.89,403.17,9.2,8.3,15.9,1287,543,1986,1.63,1.68,3.07,2.08,1.76,3.65,0.62,0.31,0.55,50,1713,1460.14,2020-01-13 03:00:00,2020-03-24 08:01:35
16800,3,232.79,233.57,232.46,403.88,403.59,402.91,9.2,8.3,13.3,1292,538,1538,1.63,1.68,2.6,2.07,1.76,3.03,0.62,0.31,0.51,50,1714,1460.2,2020-01-13 03:00:00,2020-03-24 08:01:35
16801,3,232.53,233.39,232.15,403.5,403.18,402.42,9.2,8.2,13.3,1287,533,1538,1.64,1.68,2.61,2.08,1.75,3.02,0.62,0.3,0.51,49.89,1714,1460.25,2020-01-13 04:00:00,2020-03-24 08:01:35
16802,3,232.39,233.42,232.14,403.41,403.19,402.3,9.2,8.3,7.6,1282,533,316,1.63,1.7,1.64,2.07,1.77,1.66,0.62,0.3,0.19,49.88,1714,1460.29,2020-01-13 04:00:00,2020-03-24 08:01:35
16803,3,232.25,233.28,232,403.16,402.94,402.05,8.6,8.2,7.6,1076,533,316,1.61,1.68,1.64,1.94,1.75,1.66,0.56,0.3,0.19,49.88,1714,1460.32,2020-01-13 04:00:00,2020-03-24 08:01:35
16804,3,232.2,233.27,232.06,403.11,402.99,402.07,8.6,8.2,7.6,1071,533,316,1.62,1.68,1.64,1.94,1.76,1.66,0.55,0.3,0.19,49.9,1714,1460.35,2020-01-13 04:00:00,2020-03-24 08:01:35
16805,3,232.29,233.43,232.21,403.32,403.25,402.27,8.6,8.3,7.6,1066,533,311,1.61,1.68,1.62,1.93,1.76,1.64,0.55,0.3,0.19,50,1714,1460.38,2020-01-13 04:00:00,2020-03-24 08:01:35
16806,3,232.24,233.32,232.02,403.19,403,402.06,10.1,13.8,7.5,1247,1428,306,1.94,2.78,1.62,2.3,3.12,1.64,0.54,0.46,0.19,50,1714,1460.43,2020-01-13 04:00:00,2020-03-24 08:01:35
16807,3,232.32,233.41,232.07,403.33,403.12,402.18,10.2,11.7,7.7,1247,1101,321,1.95,2.39,1.66,2.31,2.62,1.68,0.54,0.42,0.19,50,1714,1460.48,2020-01-13 04:00:00,2020-03-24 08:01:35
16808,3,232.47,233.62,232.19,403.65,403.41,402.41,8.6,9.5,7.6,1071,839,316,1.62,1.92,1.65,1.94,2.09,1.67,0.55,0.4,0.19,50,1714,1460.52,2020-01-13 04:00:00,2020-03-24 08:01:35
16809,3,232.59,233.64,232.25,403.76,403.47,402.56,8.6,9.5,13.3,1061,839,1523,1.62,1.92,2.61,1.93,2.09,3.02,0.55,0.4,0.5,50,1714,1460.57,2020-01-13 04:00:00,2020-03-24 08:01:35
16810,3,232.56,233.4,232.26,403.53,403.27,402.55,9.3,9.5,13.2,1262,834,1513,1.68,1.92,2.6,2.1,2.08,3.01,0.6,0.4,0.5,50,1714,1460.63,2020-01-13 04:00:00,2020-03-24 08:01:35
16811,3,232.52,233.52,232.32,403.6,403.43,402.56,9.3,9.5,15.5,1262,839,1780,1.69,1.92,3.08,2.1,2.08,3.55,0.6,0.4,0.5,50,1714,1460.7,2020-01-13 04:00:00,2020-03-24 08:01:35
16812,3,232.57,233.43,232.25,403.57,403.29,402.54,9.3,9.5,13.3,1267,834,1513,1.69,1.92,2.62,2.11,2.08,3.02,0.6,0.4,0.5,50,1714,1460.76,2020-01-13 04:00:00,2020-03-24 08:01:35
16813,3,232.56,233.38,232.23,403.52,403.23,402.52,8.6,8.2,13.2,1046,518,1508,1.64,1.68,2.61,1.94,1.75,3.01,0.54,0.3,0.5,50,1714,1460.81,2020-01-13 04:00:00,2020-03-24 08:01:35
16814,3,232.68,233.57,232.37,403.78,403.51,402.74,8.6,8.2,13.3,1051,518,1518,1.64,1.69,2.62,1.94,1.75,3.02,0.54,0.3,0.5,50,1714,1460.86,2020-01-13 04:00:00,2020-03-24 08:01:35
16815,3,232.63,233.58,232.37,403.75,403.52,402.7,8.6,8.2,13.2,1046,518,1508,1.64,1.68,2.61,1.94,1.76,3.01,0.54,0.29,0.5,50,1714,1460.91,2020-01-13 04:00:00,2020-03-24 08:01:35
16816,3,232.63,233.65,232.34,403.81,403.56,402.68,8.6,8.2,7.6,1041,512,301,1.63,1.69,1.64,1.93,1.76,1.67,0.54,0.29,0.18,50.11,1714,1460.94,2020-01-13 04:00:00,2020-03-24 08:01:35
16817,3,232.41,233.45,232.04,403.45,403.13,402.22,10.5,8.2,9.7,1252,512,563,2.03,1.68,2.11,2.38,1.75,2.18,0.52,0.29,0.26,50,1714,1460.98,2020-01-13 04:00:00,2020-03-24 08:01:35
16818,3,232.57,233.61,232.25,403.73,403.44,402.55,10.5,8.3,9.7,1252,518,558,2.03,1.71,2.11,2.38,1.78,2.18,0.52,0.33,0.26,50.11,1714,1461.02,2020-01-13 04:00:00,2020-03-24 08:01:35
16819,3,232.36,233.42,232.12,403.38,403.18,402.25,10.5,8.2,7.6,1252,512,301,2.04,1.68,1.64,2.38,1.75,1.66,0.52,0.29,0.18,50,1714,1461.05,2020-01-13 04:00:00,2020-03-24 08:01:35
16820,3,232.31,233.38,232.07,403.29,403.09,402.16,8.6,8.2,7.6,1041,512,301,1.63,1.67,1.64,1.94,1.74,1.66,0.54,0.29,0.18,50.11,1714,1461.09,2020-01-13 04:00:00,2020-03-24 08:01:35
16821,3,232.34,233.44,232.12,403.38,403.19,402.23,11.3,8.2,7.6,1483,512,301,2.12,1.67,1.64,2.58,1.75,1.66,0.57,0.29,0.18,50.1,1714,1461.12,2020-01-13 04:00:00,2020-03-24 08:01:35
16822,3,232.16,233.27,232.07,403.08,403,402.04,11.8,8.2,7.6,1654,507,301,2.15,1.68,1.64,2.7,1.75,1.66,0.61,0.29,0.18,50,1714,1461.16,2020-01-13 04:00:00,2020-03-24 08:01:35
16823,3,232.02,232.97,231.89,402.69,402.58,401.75,10.1,10.8,13.2,1584,1564,1503,1.67,1.82,2.6,2.3,2.4,3,0.69,0.65,0.5,50,1715,1461.24,2020-01-13 04:00:00,2020-03-24 08:01:35
16824,3,231.7,232.72,231.52,402.2,402.05,401.16,10.1,10.8,13.2,1584,1579,1508,1.66,1.84,2.6,2.29,2.4,3,0.69,0.65,0.5,50,1715,1461.32,2020-01-13 04:00:00,2020-03-24 08:01:35
16825,3,231.39,232.45,231.27,401.69,401.59,400.67,10.1,10.8,13.2,1584,1569,1498,1.66,1.82,2.58,2.29,2.4,2.99,0.69,0.65,0.5,50,1715,1461.4,2020-01-13 04:00:00,2020-03-24 08:01:35
16826,3,231.37,232.37,231.23,401.61,401.49,400.62,10.9,10.8,13.1,1780,1548,1498,1.7,1.83,2.56,2.46,2.39,2.97,0.72,0.65,0.5,50,1715,1461.48,2020-01-13 04:00:00,2020-03-24 08:01:35
16827,3,231.29,232.2,230.97,401.39,401.11,400.33,10.9,10.8,13.2,1790,1554,1513,1.71,1.82,2.58,2.47,2.39,2.99,0.72,0.66,0.51,49.82,1715,1461.56,2020-01-13 04:00:00,2020-03-24 08:01:35
16828,3,231.03,231.98,230.73,400.98,400.72,399.9,12,10.8,13.2,1694,1543,1508,2.14,1.83,2.57,2.73,2.39,2.98,0.62,0.65,0.51,49.82,1715,1461.64,2020-01-13 04:00:00,2020-03-24 08:01:35
16829,3,230.99,232.19,230.77,401.12,400.94,399.89,13.8,13,13.2,1770,1855,1508,2.6,2.28,2.58,3.14,2.93,2.98,0.56,0.63,0.5,49.82,1715,1461.72,2020-01-13 04:00:00,2020-03-24 08:01:35
16830,3,230.99,232.2,230.8,401.14,400.97,399.92,10.4,13,7.6,1146,1825,301,2.07,2.29,1.63,2.36,2.92,1.65,0.49,0.63,0.18,49.87,1715,1461.78,2020-01-13 04:00:00,2020-03-24 08:01:35
16831,3,231.16,232.31,230.82,401.38,401.08,400.09,12.7,10.7,7.6,1393,1564,301,2.52,1.82,1.63,2.88,2.39,1.65,0.48,0.65,0.18,50,1715,1461.83,2020-01-13 04:00:00,2020-03-24 08:01:35
16832,3,231.42,232.53,231.15,401.79,401.56,400.6,12.3,10.8,7.6,1227,1528,301,2.52,1.85,1.64,2.8,2.39,1.66,0.44,0.64,0.18,50,1715,1461.88,2020-01-13 04:00:00,2020-03-24 08:01:35
16833,3,231.3,232.31,231.13,401.49,401.35,400.48,10.4,10.7,9.7,1146,1513,553,2.07,1.84,2.11,2.36,2.39,2.18,0.49,0.65,0.25,50,1715,1461.94,2020-01-13 04:00:00,2020-03-24 08:01:35
16834,3,231.46,232.39,231.24,401.71,401.52,400.71,12,10.8,7.6,1317,1548,296,2.39,1.85,1.64,2.72,2.38,1.66,0.48,0.63,0.18,50.11,1715,1461.99,2020-01-13 04:00:00,2020-03-24 08:01:35
16835,3,231.48,232.63,231.36,401.93,401.83,400.83,12,11.9,7.6,1322,1689,301,2.39,2.07,1.64,2.72,2.66,1.66,0.49,0.62,0.18,50.1,1715,1462.04,2020-01-13 04:00:00,2020-03-24 08:01:35
16836,3,231.73,232.79,231.57,402.29,402.14,401.23,10.4,12,7.6,1156,1699,296,2.06,2.07,1.63,2.35,2.67,1.65,0.49,0.63,0.18,50,1715,1462.1,2020-01-13 04:00:00,2020-03-24 08:01:35
16837,3,231.68,232.67,231.42,402.14,401.92,401.06,10.4,12,12.2,1156,1724,1483,2.06,2.06,2.27,2.35,2.66,2.77,0.49,0.63,0.52,50,1715,1462.17,2020-01-13 04:00:00,2020-03-24 08:01:35
16838,3,231.82,232.73,231.51,402.31,402.05,401.26,12.3,11.9,13.6,1367,1684,1679,2.45,2.08,2.6,2.8,2.66,3.08,0.49,0.63,0.55,50,1715,1462.25,2020-01-13 04:00:00,2020-03-24 08:01:35
16839,3,231.83,232.78,231.68,402.36,402.23,401.41,12.3,14.2,13.4,1383,1991,1679,2.45,2.53,2.56,2.81,3.21,3.06,0.49,0.62,0.55,50,1716,1462.33,2020-01-13 04:00:00,2020-03-24 08:01:35
16840,3,231.87,232.91,231.72,402.51,402.38,401.48,12.3,14.7,13.7,1377,2192,1699,2.44,2.52,2.6,2.8,3.33,3.1,0.49,0.66,0.55,50,1716,1462.42,2020-01-13 04:00:00,2020-03-24 08:01:35
16841,3,232.14,232.95,231.83,402.78,402.51,401.81,9,12.5,13.6,1242,1936,1694,1.62,2.06,2.6,2.04,2.82,3.1,0.61,0.69,0.55,50,1716,1462.5,2020-01-13 04:00:00,2020-03-24 08:01:35
16842,3,232.58,233.31,232.2,403.47,403.14,402.51,9,8.4,13.7,1242,699,1704,1.62,1.67,2.61,2.04,1.8,3.11,0.61,0.38,0.55,50,1716,1462.56,2020-01-13 04:00:00,2020-03-24 08:01:35
16843,3,232.44,233.21,232.08,403.27,402.95,402.29,9,10.8,13.6,1247,1222,1684,1.63,2.07,2.6,2.04,2.39,3.09,0.61,0.51,0.55,50,1716,1462.63,2020-01-13 04:00:00,2020-03-24 08:01:35
16844,3,232.52,233.2,232.07,403.32,402.94,402.35,9.8,8.2,13.6,1443,538,1689,1.69,1.67,2.6,2.22,1.75,3.09,0.65,0.31,0.55,50,1716,1462.69,2020-01-13 04:00:00,2020-03-24 08:01:35
16845,3,232.61,233.4,232.24,403.58,403.25,402.57,9.8,8.1,9.7,1443,487,563,1.69,1.67,2.11,2.21,1.7,2.18,0.65,0.21,0.26,50,1716,1462.73,2020-01-13 04:00:00,2020-03-24 08:01:35
16846,3,232.66,233.51,232.33,403.72,403.43,402.7,9.9,8,9.7,1448,352,563,1.71,1.67,2.11,2.24,1.7,2.18,0.65,0.21,0.26,50,1716,1462.77,2020-01-13 04:00:00,2020-03-24 08:01:35
16847,3,232.64,233.5,232.38,403.69,403.47,402.72,9.8,8,7.6,1443,347,306,1.69,1.67,1.64,2.22,1.7,1.66,0.65,0.21,0.18,50,1716,1462.81,2020-01-13 04:00:00,2020-03-24 08:01:35
16848,3,232.52,233.27,232.13,403.38,403.05,402.4,9,8,7.6,1232,352,301,1.63,1.67,1.65,2.04,1.7,1.67,0.6,0.21,0.18,50,1716,1462.84,2020-01-13 04:00:00,2020-03-24 08:01:35
16849,3,232.52,233.31,232.1,403.42,403.05,402.37,9,8,7.6,1237,347,306,1.63,1.66,1.64,2.04,1.69,1.66,0.61,0.2,0.18,50,1716,1462.87,2020-01-13 04:00:00,2020-03-24 08:01:35
16850,3,232.72,233.47,232.39,403.73,403.44,402.79,9,8,7.6,1237,357,306,1.63,1.67,1.64,2.04,1.7,1.66,0.61,0.21,0.18,50,1716,1462.9,2020-01-13 04:00:00,2020-03-24 08:01:35
16851,3,232.8,233.53,232.44,403.85,403.54,402.91,9.5,8,7.8,1418,352,447,1.62,1.68,1.67,2.15,1.7,1.72,0.66,0.21,0.26,50,1716,1462.94,2020-01-13 04:00:00,2020-03-24 08:01:35
16852,3,232.63,233.4,232.22,403.59,403.23,402.57,9.5,8,7.8,1423,352,452,1.63,1.67,1.67,2.16,1.7,2.9,0.66,0.21,0.56,50,1716,1462.98,2020-01-13 04:00:00,2020-03-24 08:01:35
16853,3,232.59,233.15,232.12,403.35,402.94,402.46,9,8,13.4,1247,352,1649,1.62,1.67,2.58,2.04,1.7,3.06,0.61,0.21,0.54,50,1716,1463.03,2020-01-13 04:00:00,2020-03-24 08:01:35
16854,3,232.57,233.22,232.13,403.39,403.01,402.45,9,8,12.3,1247,352,1523,1.62,1.67,2.35,2.04,1.7,2.79,0.61,0.21,0.55,50,1716,1463.08,2020-01-13 04:00:00,2020-03-24 08:01:35
16855,3,232.43,233.25,232.04,403.29,402.96,402.24,9,8,12.4,1242,357,1528,1.62,1.67,2.37,2.04,1.7,2.82,0.61,0.21,0.54,50,1716,1463.14,2020-01-13 04:00:00,2020-03-24 08:01:35
16856,3,231.85,233.08,231.68,402.64,402.49,401.42,9.1,8,12.3,1242,352,1508,1.63,1.66,2.35,2.05,1.69,2.79,0.6,0.21,0.54,50,1716,1463.19,2020-01-13 04:00:00,2020-03-24 08:01:35
16857,3,232.16,233.28,231.88,403.08,402.84,401.88,10.2,8,12.4,1629,352,1513,1.67,1.67,2.37,2.33,1.7,2.81,0.7,0.21,0.54,50,1716,1463.25,2020-01-13 04:00:00,2020-03-24 08:01:35
16858,3,232.33,233.66,232.1,403.56,403.37,402.21,14.6,8,12.4,1714,347,1508,2.88,1.67,2.37,3.34,1.7,2.81,0.51,0.2,0.54,50,1716,1463.31,2020-01-13 04:00:00,2020-03-24 08:01:35
16859,3,232.01,233.56,231.88,403.2,403.08,401.74,11.9,8,12.5,1282,347,1508,2.4,1.67,2.4,2.71,1.7,2.83,0.47,0.2,0.53,50,1717,1463.36,2020-01-13 04:00:00,2020-03-24 08:01:35
16860,3,231.71,233.42,231.87,402.82,402.95,401.47,9.7,9,8.7,1025,482,563,1.94,1.92,1.88,2.18,1.97,1.96,0.47,0.25,0.28,50,1717,1463.39,2020-01-13 04:00:00,2020-03-24 08:01:35
16861,3,232.02,233.48,231.91,403.14,403.04,401.78,9.7,9,6.6,1030,482,306,1.95,1.92,1.41,2.2,1.97,1.44,0.47,0.24,0.21,50,1717,1463.42,2020-01-13 05:00:00,2020-03-24 08:01:35
16862,3,232.03,233.51,231.98,403.17,403.13,401.84,13.8,12.3,7.2,1619,1121,362,2.71,2.54,1.56,3.16,2.77,1.59,0.51,0.4,0.23,50,1717,1463.47,2020-01-13 05:00:00,2020-03-24 08:01:35
16863,3,232.33,233.94,232.28,403.8,403.75,402.36,14.1,10.1,6.4,1649,608,286,2.79,2.16,1.38,3.23,2.23,1.4,0.51,0.27,0.2,50.1,1717,1463.52,2020-01-13 05:00:00,2020-03-24 08:01:35
16864,3,232.01,233.71,232.06,403.33,403.37,401.9,12.5,10.3,6.4,1478,653,286,2.45,2.19,1.37,2.85,2.27,1.4,0.52,0.29,0.2,50.1,1717,1463.56,2020-01-13 05:00:00,2020-03-24 08:01:35
16865,3,232.12,233.49,232.02,403.22,403.14,401.95,10.2,10.2,12.2,1222,648,1488,1.98,2.18,2.33,2.32,2.28,2.77,0.52,0.29,0.54,50,1717,1463.61,2020-01-13 05:00:00,2020-03-24 08:01:35
16866,3,231.89,233.1,231.81,402.69,402.63,401.58,10,10.2,14.4,1186,653,1745,1.93,2.18,2.79,2.26,2.27,3.28,0.52,0.29,0.53,50,1717,1463.67,2020-01-13 05:00:00,2020-03-24 08:01:35
16867,3,231.86,233.06,231.76,402.63,402.54,401.51,9.6,10.2,13.6,1000,653,1689,1.94,2.17,2.62,2.17,2.26,3.11,0.46,0.29,0.54,50,1717,1463.73,2020-01-13 05:00:00,2020-03-24 08:01:35
16868,3,231.78,233,231.86,402.52,402.59,401.53,9.6,9.2,13.7,1000,533,1674,1.94,1.95,2.62,2.18,2.02,3.11,0.46,0.26,0.54,50,1717,1463.78,2020-01-13 05:00:00,2020-03-24 08:01:35
16869,3,231.84,233.25,232.07,402.78,402.98,401.76,9.3,14.3,13.7,819,1699,1684,1.94,2.78,2.64,2.09,3.25,3.13,0.39,0.52,0.54,50,1717,1463.85,2020-01-13 05:00:00,2020-03-24 08:01:35
16870,3,232,233.11,231.95,402.8,402.75,401.79,9.3,14.6,13.7,819,1634,1684,1.94,2.89,2.63,2.1,3.31,3.12,0.39,0.49,0.54,50,1717,1463.92,2020-01-13 05:00:00,2020-03-24 08:01:35
16871,3,231.98,233.31,232,402.95,402.97,401.81,9,14.6,7.8,648,1624,492,1.93,2.91,1.66,2.02,3.33,1.73,0.32,0.49,0.28,50.12,1717,1463.97,2020-01-13 05:00:00,2020-03-24 08:01:35
16872,3,232.09,233.33,232.17,403.07,403.13,402.06,9,15.1,7.8,648,1669,492,1.93,3,1.65,2.03,3.42,1.74,0.32,0.49,0.29,50.14,1717,1464.01,2020-01-13 05:00:00,2020-03-24 08:01:35
16873,3,232.25,233.5,232.2,403.35,403.31,402.22,9.2,12.9,6.4,653,1403,286,1.98,2.53,1.36,2.08,2.89,1.39,0.31,0.48,0.21,50.15,1717,1464.05,2020-01-13 05:00:00,2020-03-24 08:01:35
16874,3,232.12,233.51,232.17,403.25,403.3,402.09,9,12.8,6.4,472,1403,281,1.97,2.52,1.37,2.02,2.88,1.39,0.23,0.49,0.2,50.15,1717,1464.09,2020-01-13 05:00:00,2020-03-24 08:01:35
16875,3,232.23,233.49,232.29,403.33,403.38,402.29,9,12.9,8.7,477,1413,729,1.98,2.52,1.83,2.03,2.88,1.97,0.24,0.49,0.37,50.13,1717,1464.13,2020-01-13 05:00:00,2020-03-24 08:01:35
16876,3,232.11,233.4,232.2,403.14,403.22,402.1,9,12.9,8.8,477,1408,739,1.97,2.53,1.86,2.02,2.89,1.99,0.24,0.49,0.37,50.12,1717,1464.18,2020-01-13 05:00:00,2020-03-24 08:01:35
16877,3,232.16,233.45,232.34,403.23,403.38,402.27,9,12.9,12.6,477,1418,1669,1.97,2.53,2.34,2.02,2.89,2.87,0.23,0.49,0.58,50.13,1718,1464.24,2020-01-13 05:00:00,2020-03-24 08:01:35
16878,3,232.02,233.6,232.27,403.24,403.45,402.09,9,14.1,12.4,482,1533,1649,1.98,2.81,2.3,2.06,3.19,2.83,0.24,0.48,0.58,50.14,1718,1464.3,2020-01-13 05:00:00,2020-03-24 08:01:35
16879,3,231.88,233.32,231.96,402.88,402.95,401.7,9.5,14.2,12.4,678,1508,1644,2.03,2.83,2.29,2.14,3.21,2.81,0.32,0.47,0.58,50.11,1718,1464.36,2020-01-13 05:00:00,2020-03-24 08:01:35
16880,3,231.8,233.16,232.03,402.67,402.86,401.69,9.5,14.2,12.3,683,1518,1639,2.04,2.84,2.27,2.14,3.21,2.8,0.32,0.47,0.59,50,1718,1464.42,2020-01-13 05:00:00,2020-03-24 08:01:35
16881,3,231.87,233.25,232.04,402.81,402.95,401.76,9.5,14.3,12.3,683,1523,1639,2.04,2.85,2.28,2.15,3.22,2.8,0.32,0.47,0.58,50.14,1718,1464.49,2020-01-13 05:00:00,2020-03-24 08:01:35
16882,3,231.93,233.2,232.08,402.82,402.95,401.84,9.1,14.2,12.3,477,1513,1634,1.99,2.84,2.28,2.04,3.22,2.8,0.23,0.47,0.58,50.15,1718,1464.55,2020-01-13 05:00:00,2020-03-24 08:01:35
16883,3,231.96,233.21,232.09,402.85,402.97,401.89,10.9,14.3,14.6,688,1518,1880,2.39,2.86,2.76,2.48,3.23,3.33,0.28,0.47,0.57,50.17,1718,1464.62,2020-01-13 05:00:00,2020-03-24 08:01:35
16884,3,231.84,233.08,231.91,402.63,402.7,401.62,10.9,14.3,8.8,694,1523,709,2.38,2.85,1.84,2.47,3.22,1.96,0.28,0.47,0.36,50.11,1718,1464.67,2020-01-13 05:00:00,2020-03-24 08:01:35
16885,3,231.53,232.85,231.62,402.17,402.24,401.1,13.5,17.3,8.7,1116,2534,714,2.86,3.02,1.84,3.06,3.94,1.97,0.36,0.64,0.36,50,1718,1464.74,2020-01-13 05:00:00,2020-03-24 08:01:35
16886,3,231.03,232.51,231.22,401.43,401.6,400.32,9.4,17.3,6.6,668,2559,467,2,3,1.37,2.1,3.93,1.44,0.32,0.65,0.32,50,1718,1464.8,2020-01-13 05:00:00,2020-03-24 08:01:35
16887,3,230.61,232.18,230.97,400.79,401.1,399.74,11.9,17.2,6.6,1091,2514,467,2.47,2.99,1.36,2.69,3.93,1.44,0.4,0.65,0.32,50,1718,1464.87,2020-01-13 05:00:00,2020-03-24 08:01:35
16888,3,230.64,231.92,230.83,400.59,400.76,399.64,12.3,17.3,6.6,1267,2534,472,2.5,3,1.37,2.8,3.92,1.44,0.45,0.65,0.33,50,1718,1464.94,2020-01-13 05:00:00,2020-03-24 08:01:35
16889,3,230.82,231.88,230.93,400.71,400.8,399.89,10,17.3,12.5,1010,2524,1644,2.03,3.01,2.3,2.26,3.93,2.82,0.45,0.65,0.58,50,1718,1465.03,2020-01-13 05:00:00,2020-03-24 08:01:35
16890,3,230.91,231.98,231.02,400.87,400.96,400.04,11.6,18.4,12.4,1176,2635,1624,2.35,3.23,2.29,2.62,4.19,2.8,0.45,0.64,0.58,50,1718,1465.12,2020-01-13 05:00:00,2020-03-24 08:01:35
16891,3,230.73,231.8,230.83,400.56,400.65,399.72,11.6,19.8,12.4,1171,2851,1614,2.35,3.51,2.29,2.62,4.51,2.8,0.45,0.63,0.58,50,1718,1465.21,2020-01-13 05:00:00,2020-03-24 08:01:35
16892,3,230.88,231.82,230.87,400.71,400.7,399.88,9.7,19.8,12.2,829,2791,1599,2.02,3.56,2.27,2.18,4.53,2.77,0.38,0.63,0.58,50.1,1718,1465.3,2020-01-13 05:00:00,2020-03-24 08:01:35
16893,3,230.99,231.91,231.04,400.88,400.92,400.13,9.8,19.8,13.8,844,2811,1654,2.03,3.54,2.67,2.19,4.54,3.14,0.38,0.63,0.53,50.1,1719,1465.38,2020-01-13 05:00:00,2020-03-24 08:01:35
16894,3,230.59,231.5,230.83,400.18,400.38,399.6,9.6,22.7,13.8,824,3364,1644,2.01,3.94,2.67,2.16,5.17,3.14,0.38,0.65,0.52,50.1,1719,1465.48,2020-01-13 05:00:00,2020-03-24 08:01:35
16895,3,230.38,231.29,230.62,399.81,400.02,399.23,10,20,11.8,1005,2841,1423,2.02,3.54,2.26,2.25,4.56,2.66,0.45,0.63,0.53,50,1719,1465.57,2020-01-13 05:00:00,2020-03-24 08:01:35
16896,3,230.2,231.41,230.54,399.77,400.06,399.01,13,20.1,6.4,1463,2826,276,2.55,3.58,1.35,2.94,4.56,1.38,0.5,0.62,0.2,50,1719,1465.65,2020-01-13 05:00:00,2020-03-24 08:01:35
16897,3,229.75,230.9,230.2,398.94,399.33,398.33,12.4,19,8.5,1277,2710,533,2.49,3.33,1.82,2.8,4.29,1.89,0.46,0.63,0.28,50,1719,1465.72,2020-01-13 05:00:00,2020-03-24 08:01:35
16898,3,229.68,230.65,229.78,398.66,398.75,397.9,10.2,19.5,8.5,1046,2891,528,2.04,3.33,1.82,2.28,4.41,1.88,0.46,0.66,0.28,50,1719,1465.8,2020-01-13 05:00:00,2020-03-24 08:01:35
16899,3,229.18,230.22,229.31,397.85,397.97,397.06,10.2,19.5,6.4,1036,2861,276,2.05,3.33,1.35,2.29,4.39,1.37,0.45,0.65,0.2,50,1719,1465.87,2020-01-13 05:00:00,2020-03-24 08:01:35
16900,3,229.25,230.22,229.37,397.91,398.02,397.18,10,19.7,6.4,1020,2886,281,1.99,3.37,1.35,2.23,4.43,1.37,0.46,0.65,0.21,50,1719,1465.94,2020-01-13 05:00:00,2020-03-24 08:01:35
16901,3,229.42,230.3,229.43,398.13,398.14,397.38,9.9,18.3,12,1005,2695,1413,2,3.12,2.3,2.23,4.11,2.69,0.45,0.65,0.52,50,1719,1466.02,2020-01-13 05:00:00,2020-03-24 08:01:35
16902,3,229.46,230.31,229.46,398.17,398.17,397.44,9.9,18.3,11.8,990,2670,1383,2,3.13,2.26,2.22,4.11,2.64,0.45,0.65,0.52,50,1719,1466.1,2020-01-13 05:00:00,2020-03-24 08:01:35
16903,3,230.13,230.91,229.95,399.27,399.11,398.44,10.3,18.3,11.7,1171,2685,1383,2.01,3.13,2.41,2.31,4.12,2.82,0.51,0.65,0.52,50.16,1719,1466.19,2020-01-13 05:00:00,2020-03-24 08:01:35
16904,3,229.89,230.78,229.72,398.95,398.81,398.03,10.3,18.8,14,1166,2851,1629,2.01,3.12,2.7,2.31,4.23,3.15,0.5,0.68,0.52,50.17,1719,1466.29,2020-01-13 05:00:00,2020-03-24 08:01:35
16905,3,230.1,230.79,229.84,399.15,398.92,398.32,12.2,15.6,14.7,1372,1840,1755,2.41,2.96,2.85,2.77,3.48,3.34,0.5,0.53,0.52,50.19,1720,1466.37,2020-01-13 05:00:00,2020-03-24 08:01:35
16906,3,230.15,230.87,230.02,399.26,399.14,398.52,12.7,17.8,12.5,1554,2097,1508,2.43,3.41,2.4,2.88,4,2.83,0.54,0.52,0.53,50.2,1720,1466.45,2020-01-13 05:00:00,2020-03-24 08:01:35
16907,3,229.75,230.57,229.69,398.65,398.6,397.88,12.3,16.5,12.5,1367,1825,1503,2.42,3.19,2.39,2.78,3.68,2.82,0.49,0.5,0.53,50.18,1720,1466.53,2020-01-13 05:00:00,2020-03-24 08:01:35
16908,3,229.65,230.61,229.74,398.6,398.67,397.84,10.3,14.2,7,1151,1564,402,2.02,2.73,1.49,2.32,3.14,1.54,0.5,0.5,0.26,50.17,1720,1466.58,2020-01-13 05:00:00,2020-03-24 08:01:35
16909,3,229.28,230.3,229.32,398.01,398.05,397.16,10.3,14.2,7.1,1156,1554,397,2.02,2.72,1.5,2.32,3.13,1.54,0.5,0.5,0.26,50.13,1720,1466.64,2020-01-13 05:00:00,2020-03-24 08:01:35
16910,3,229.25,230.23,229.22,397.92,397.9,397.05,10.4,13.8,7,1156,1383,407,2.02,2.71,1.48,2.33,3.03,1.53,0.5,0.45,0.27,50,1720,1466.69,2020-01-13 05:00:00,2020-03-24 08:01:35
16911,3,229.08,230.07,229.16,397.64,397.7,396.85,9.7,13.9,7,814,1388,407,2.01,2.71,1.48,2.16,3.04,1.53,0.38,0.46,0.27,50,1720,1466.73,2020-01-13 05:00:00,2020-03-24 08:01:35
16912,3,228.96,229.86,229.04,397.35,397.42,396.64,9.7,16.1,14.8,824,1654,1765,2.02,3.17,2.85,2.18,3.58,3.34,0.38,0.46,0.53,50,1720,1466.8,2020-01-13 05:00:00,2020-03-24 08:01:35
16913,3,228.82,229.71,228.76,397.09,397.04,396.27,9.4,16,12.5,658,1634,1503,2.01,3.16,2.39,2.1,3.55,2.82,0.31,0.46,0.53,50,1720,1466.86,2020-01-13 05:00:00,2020-03-24 08:01:35
16914,3,228.5,229.31,228.38,396.47,396.37,395.67,12.1,16.2,12.5,1086,1885,1498,2.5,3.06,2.38,2.72,3.59,2.81,0.4,0.52,0.53,50,1720,1466.94,2020-01-13 05:00:00,2020-03-24 08:01:35
16915,3,228.25,229.03,227.96,396.02,395.76,395.09,10.4,13.8,12.5,1051,1372,1493,2.09,2.68,2.37,2.33,3.01,2.8,0.45,0.46,0.53,50,1720,1467,2020-01-13 05:00:00,2020-03-24 08:01:35
16916,3,228.42,229.17,228.22,396.28,396.11,395.46,10.4,13.8,12.5,1046,1372,1488,2.07,2.69,2.38,2.32,3.02,2.81,0.45,0.46,0.53,50,1720,1467.07,2020-01-13 05:00:00,2020-03-24 08:01:35
16917,3,228.31,229.03,228.13,396.07,395.91,395.29,9.7,13.8,12.7,839,1372,1498,2.01,2.69,2.41,2.17,3.01,2.83,0.39,0.45,0.53,50,1720,1467.13,2020-01-13 05:00:00,2020-03-24 08:01:35
16918,3,228.09,228.94,228.11,395.8,395.82,395.08,11.3,16.2,7.2,1015,1865,417,2.32,3.06,1.5,2.53,3.58,1.54,0.4,0.52,0.27,50,1720,1467.18,2020-01-13 05:00:00,2020-03-24 08:01:35
16919,3,228.11,228.95,228.22,395.82,395.93,395.19,11.3,14.9,7.1,1010,1493,407,2.32,2.91,1.49,2.53,3.27,1.54,0.4,0.46,0.26,50,1720,1467.23,2020-01-13 05:00:00,2020-03-24 08:01:35
16920,3,228.11,228.85,228.15,395.73,395.77,395.13,9.8,14.8,7,844,1493,402,2.02,2.91,1.48,2.18,3.26,1.53,0.39,0.46,0.26,50,1720,1467.28,2020-01-13 05:00:00,2020-03-24 08:01:35
16921,3,227.77,228.53,227.72,395.17,395.12,394.46,12.4,14.8,7,1257,1478,397,2.49,2.9,1.48,2.79,3.24,1.53,0.45,0.46,0.26,50,1721,1467.33,2020-01-13 06:00:00,2020-03-24 08:01:35
16922,3,227.31,228.05,227.34,394.36,394.38,393.75,12.4,14.6,12.8,1247,1473,1503,2.48,2.85,2.44,2.77,3.2,2.86,0.45,0.46,0.52,50,1721,1467.4,2020-01-13 06:00:00,2020-03-24 08:01:35
16923,3,227.31,228.04,227.23,394.34,394.27,393.64,11.9,14.7,12.6,1051,1478,1488,2.46,2.86,2.39,2.67,3.21,2.81,0.4,0.46,0.53,49.9,1721,1467.47,2020-01-13 06:00:00,2020-03-24 08:01:35
16924,3,226.93,227.79,226.85,393.8,393.73,392.98,12,14.6,12.6,1051,1468,1473,2.46,2.86,2.38,2.67,3.21,2.8,0.4,0.46,0.53,49.88,1721,1467.54,2020-01-13 06:00:00,2020-03-24 08:01:35
16925,3,227.02,227.81,226.9,393.89,393.79,393.11,9.6,14.6,12.9,799,1468,1634,1.99,2.85,2.38,2.14,3.2,2.89,0.37,0.46,0.57,50,1721,1467.6,2020-01-13 06:00:00,2020-03-24 08:01:35
16926,3,226.95,227.72,226.91,393.75,393.72,393.06,9.6,14.6,13,794,1458,1629,1.99,2.86,2.4,2.13,3.2,2.9,0.37,0.46,0.56,50,1721,1467.66,2020-01-13 06:00:00,2020-03-24 08:01:35
16927,3,227.11,227.78,227.29,393.95,394.1,393.52,10.1,13.6,13,970,1342,1634,2.03,2.63,2.41,2.24,2.95,2.9,0.43,0.45,0.56,50,1721,1467.73,2020-01-13 06:00:00,2020-03-24 08:01:35
16928,3,226.92,227.67,227.2,393.69,393.93,393.28,10.5,17.6,13,1136,1790,1624,2.05,3.45,2.41,2.33,3.88,2.91,0.49,0.46,0.56,50,1721,1467.81,2020-01-13 06:00:00,2020-03-24 08:01:35
16929,3,226.82,227.44,226.82,393.4,393.4,392.87,12.3,17.5,9.4,1332,1775,804,2.41,3.43,1.94,2.75,3.86,2.09,0.48,0.46,0.39,50,1721,1467.87,2020-01-13 06:00:00,2020-03-24 08:01:35
16930,3,226.64,227.34,226.79,393.15,393.28,392.68,11.9,19.9,7.4,1176,2273,573,2.39,3.8,1.5,2.65,4.42,1.6,0.44,0.51,0.36,50,1721,1467.94,2020-01-13 06:00:00,2020-03-24 08:01:35
16931,3,226.42,226.96,226.37,392.64,392.59,392.13,11.9,13.6,7.3,1151,1307,553,2.39,2.64,1.49,2.65,2.95,1.58,0.44,0.44,0.35,50,1721,1467.99,2020-01-13 06:00:00,2020-03-24 08:01:35
16932,3,226.81,227.27,226.7,393.25,393.15,392.76,10.6,13.6,12.7,1146,1317,1453,2.07,2.65,2.44,2.36,2.96,2.84,0.48,0.45,0.51,50,1721,1468.05,2020-01-13 06:00:00,2020-03-24 08:01:35
16933,3,226.76,227.32,226.72,393.24,393.22,392.73,10.7,13.7,15.3,1151,1317,1724,2.08,2.65,2.95,2.37,2.95,3.41,0.48,0.45,0.5,50,1721,1468.12,2020-01-13 06:00:00,2020-03-24 08:01:35
16934,3,226.86,227.43,226.89,393.43,393.45,392.96,10.6,13.6,15.1,1136,1307,1724,2.06,2.65,2.92,2.35,2.95,3.39,0.48,0.44,0.51,50.12,1721,1468.19,2020-01-13 06:00:00,2020-03-24 08:01:35
16935,3,226.81,227.5,227.03,393.44,393.63,393.04,10.3,13.5,13.1,980,1307,1498,2.07,2.64,2.51,2.28,2.94,2.92,0.43,0.44,0.51,50.13,1721,1468.26,2020-01-13 06:00:00,2020-03-24 08:01:35
16936,3,230.06,230.95,230.5,399.25,399.63,398.86,9.6,13.9,13.3,824,1564,1614,2.01,2.65,2.52,2.16,3.07,2.99,0.38,0.51,0.54,50.13,1721,1468.32,2020-01-13 06:00:00,2020-03-24 08:01:35
16937,3,233.7,234.4,233.84,405.39,405.51,404.9,9.6,14,13.4,870,1669,1730,2.02,2.67,2.53,2.19,3.14,3.06,0.4,0.53,0.56,50.16,1722,1468.39,2020-01-13 06:00:00,2020-03-24 08:01:35
16938,3,237.08,237.66,237.18,411.14,411.22,410.73,9.5,14.1,13.5,920,1780,1865,2,2.67,2.54,2.2,3.21,3.15,0.42,0.56,0.59,50.14,1722,1468.47,2020-01-13 06:00:00,2020-03-24 08:01:35
16939,3,236.76,237.5,236.94,410.73,410.88,410.24,9.6,14.1,7.6,598,1775,558,2.12,2.67,1.62,2.2,3.2,1.71,0.27,0.55,0.32,50.11,1722,1468.52,2020-01-13 06:00:00,2020-03-24 08:01:35
16940,3,236.5,237.39,236.99,410.4,410.83,410.05,9.5,16.4,7.5,593,2041,538,2.12,3.17,1.6,2.2,3.77,1.68,0.27,0.54,0.32,50.11,1722,1468.57,2020-01-13 06:00:00,2020-03-24 08:01:35
16941,3,236.48,237.37,236.73,410.37,410.59,409.81,9.6,16.3,7.5,593,2021,528,2.13,3.18,1.58,2.2,3.68,1.66,0.27,0.5,0.32,50.1,1722,1468.62,2020-01-13 06:00:00,2020-03-24 08:01:35
16942,3,236.19,237.16,236.65,409.94,410.33,409.5,9.5,13.7,7.5,588,1574,533,2.12,2.67,1.58,2.19,3.09,1.66,0.27,0.51,0.32,50,1722,1468.67,2020-01-13 06:00:00,2020-03-24 08:01:35
16943,3,236.12,236.89,236.4,409.64,409.88,409.21,9.6,14.5,9.6,593,1724,784,2.13,2.83,2.05,2.2,3.31,2.19,0.27,0.52,0.36,50,1722,1468.72,2020-01-13 06:00:00,2020-03-24 08:01:35
16944,3,236.16,237.1,236.45,409.86,410.11,409.3,9.9,14.5,9.6,628,1730,784,2.2,2.84,2.05,2.28,3.32,2.19,0.27,0.52,0.36,50,1722,1468.77,2020-01-13 06:00:00,2020-03-24 08:01:35
16945,3,235.61,236.4,235.76,408.77,408.91,408.22,12.2,14.7,13.4,885,1735,1840,2.69,2.87,2.46,2.83,3.35,3.07,0.31,0.52,0.6,50,1722,1468.85,2020-01-13 06:00:00,2020-03-24 08:01:35
16946,3,235.48,236.17,235.63,408.46,408.6,408,11.6,14.7,13.3,814,1735,1830,2.53,2.86,2.46,2.65,3.34,3.06,0.31,0.52,0.6,50,1722,1468.92,2020-01-13 06:00:00,2020-03-24 08:01:35
16947,3,235.42,236.15,235.64,408.39,408.58,407.95,11.9,14.7,13.5,1010,1735,1845,2.54,2.87,2.5,2.73,3.34,3.1,0.37,0.52,0.6,50,1722,1469,2020-01-13 06:00:00,2020-03-24 08:01:35
16948,3,235.21,235.95,235.41,408.03,408.21,407.56,10.2,16.2,13.5,819,1916,1815,2.2,3.16,2.5,2.34,3.7,3.08,0.35,0.52,0.59,50,1722,1469.07,2020-01-13 06:00:00,2020-03-24 08:01:35
16949,3,235.01,235.82,235.42,407.75,408.11,407.41,10.6,16.2,13.4,1000,1906,1805,2.22,3.15,2.49,2.42,3.68,3.07,0.41,0.52,0.59,50,1722,1469.15,2020-01-13 06:00:00,2020-03-24 08:01:35
16950,3,234.84,235.51,234.99,407.33,407.46,406.89,13.1,16.6,13.5,1051,1941,1820,2.82,3.21,2.5,3.01,3.75,3.09,0.35,0.52,0.59,50,1722,1469.23,2020-01-13 06:00:00,2020-03-24 08:01:35
16951,3,234.92,235.43,235.02,407.33,407.42,406.98,17.7,16.5,13.4,1870,1941,1820,3.67,3.2,2.48,4.11,3.74,3.08,0.45,0.52,0.59,50,1722,1469.33,2020-01-13 06:00:00,2020-03-24 08:01:35
16952,3,234.81,235.69,234.88,407.46,407.52,406.76,17.2,19.7,7.6,1820,3037,548,3.56,3.31,1.59,3.99,4.52,1.68,0.46,0.68,0.32,50,1723,1469.42,2020-01-13 06:00:00,2020-03-24 08:01:35
16953,3,234.84,235.72,234.99,407.52,407.64,406.88,17.3,28.4,7.6,1840,4516,523,3.58,4.77,1.6,4.02,6.56,1.68,0.46,0.69,0.31,50,1723,1469.53,2020-01-13 06:00:00,2020-03-24 08:01:35
16954,3,234.53,235.42,234.83,406.99,407.25,406.48,15.5,28.4,7.6,1609,4511,518,3.2,4.8,1.59,3.58,6.61,1.67,0.45,0.69,0.31,49.89,1723,1469.64,2020-01-13 06:00:00,2020-03-24 08:01:35
16955,3,234.63,235.48,235,407.13,407.45,406.72,11.2,28.4,13.1,985,4757,1790,2.37,4.64,2.42,2.56,6.64,3,0.38,0.72,0.6,49.89,1723,1469.77,2020-01-13 06:00:00,2020-03-24 08:01:35
16956,3,234.31,235.17,234.46,406.58,406.71,405.97,10.9,27.3,13.3,804,4395,1790,2.35,4.52,2.45,2.48,6.3,3.03,0.32,0.7,0.59,49.83,1723,1469.88,2020-01-13 06:00:00,2020-03-24 08:01:35
16957,3,233.97,234.92,234.31,406.07,406.36,405.54,11,27.8,13.5,819,4430,1800,2.37,4.63,2.49,2.5,6.4,3.07,0.33,0.69,0.59,49.8,1723,1470,2020-01-13 06:00:00,2020-03-24 08:01:35
16958,3,233.97,234.92,234.37,406.07,406.42,405.6,13.6,28.3,13.5,1262,4470,1800,2.86,4.75,2.52,3.12,6.51,3.09,0.4,0.69,0.58,49.84,1723,1470.13,2020-01-13 06:00:00,2020-03-24 08:01:35
16959,3,234.06,234.92,234.47,406.15,406.5,405.76,13.6,28.7,13.6,1257,4485,1790,2.88,4.88,2.54,3.14,6.6,3.1,0.4,0.68,0.58,49.9,1723,1470.25,2020-01-13 06:00:00,2020-03-24 08:01:35
16960,3,233.63,234.42,234.13,405.35,405.78,405.09,11.4,28.5,13.7,985,4420,1770,2.4,4.84,2.6,2.59,6.55,3.13,0.38,0.68,0.56,50,1723,1470.37,2020-01-13 06:00:00,2020-03-24 08:01:35
16961,3,233.78,234.62,234.13,405.65,405.95,405.23,12.6,29.1,16.2,970,4475,2031,2.71,5,3.11,2.88,6.7,3.71,0.34,0.67,0.55,50,1724,1470.5,2020-01-13 06:00:00,2020-03-24 08:01:35
16962,3,237.04,237.95,237.38,411.35,411.65,410.86,12.6,29.8,8.4,1025,4787,618,2.73,5.04,1.74,2.91,6.91,1.84,0.35,0.68,0.34,50,1724,1470.6,2020-01-13 06:00:00,2020-03-24 08:01:35
16963,3,237.53,238.46,237.94,412.21,412.57,411.77,10.7,30.3,9.1,663,4863,859,2.37,5.16,1.8,2.45,7.09,2,0.27,0.69,0.43,50,1724,1470.71,2020-01-13 06:00:00,2020-03-24 08:01:35
16964,3,237.75,238.48,238.14,412.43,412.77,412.14,10.7,30.1,11.2,658,4858,1136,2.37,5.12,2.27,2.46,7.04,2.51,0.27,0.69,0.45,50,1724,1470.82,2020-01-13 06:00:00,2020-03-24 08:01:35
16965,3,237.63,238.24,237.88,412.11,412.34,411.81,10,30.8,15.9,588,4943,2222,2.23,5.25,2.94,2.3,7.21,3.68,0.26,0.69,0.6,50,1724,1470.95,2020-01-13 06:00:00,2020-03-24 08:01:35
16966,3,237.16,237.95,237.89,411.45,412.09,411.4,10.1,31.1,15.7,598,4928,2212,2.25,5.33,2.89,2.32,7.29,3.64,0.26,0.68,0.61,50,1724,1471.08,2020-01-13 06:00:00,2020-03-24 08:01:35
16967,3,237.29,237.9,237.63,411.53,411.83,411.3,10.1,31.5,15.7,593,4993,2187,2.25,5.4,2.89,2.32,7.35,3.62,0.26,0.68,0.6,50,1724,1471.21,2020-01-13 06:00:00,2020-03-24 08:01:35
16968,3,237.09,237.7,237.4,411.18,411.44,410.92,10.2,27.4,15.8,603,3862,2187,2.26,5.07,2.91,2.33,6.37,3.64,0.26,0.61,0.6,50,1724,1471.32,2020-01-13 06:00:00,2020-03-24 08:01:35
16969,3,237.13,237.59,236.99,411.12,410.99,410.6,10.4,28,15.7,789,3927,2172,2.26,5.2,2.88,2.39,6.51,3.6,0.33,0.6,0.6,50,1725,1471.43,2020-01-13 06:00:00,2020-03-24 08:01:35
16970,3,237.27,237.75,237.04,411.38,411.18,410.77,11.1,27.8,15.4,1010,3907,1996,2.34,5.16,2.93,2.54,6.47,3.54,0.4,0.6,0.56,50,1725,1471.55,2020-01-13 06:00:00,2020-03-24 08:01:35
16971,3,237.36,237.89,237.15,411.58,411.4,410.94,11.5,27.9,15.8,1206,3917,2016,2.37,5.2,3.03,2.65,6.5,3.64,0.46,0.6,0.56,50,1725,1471.67,2020-01-13 06:00:00,2020-03-24 08:01:35
16972,3,237,237.77,237.11,411.16,411.26,410.59,11.7,28.3,8.6,1217,3962,648,2.4,5.28,1.74,2.68,6.59,1.85,0.46,0.6,0.35,50,1725,1471.76,2020-01-13 06:00:00,2020-03-24 08:01:35
16973,3,236.76,237.51,236.97,410.74,410.91,410.26,14,27.9,10.8,1649,3907,920,2.81,5.2,2.25,3.25,6.5,2.42,0.51,0.6,0.38,50,1725,1471.87,2020-01-13 06:00:00,2020-03-24 08:01:35
16974,3,236.95,237.8,237.17,411.15,411.33,410.6,13.5,29.9,10.8,1453,4128,915,2.76,5.65,2.25,3.12,6.99,2.42,0.47,0.59,0.38,50,1725,1471.98,2020-01-13 06:00:00,2020-03-24 08:01:35
16975,3,237.23,237.75,237.22,411.35,411.34,410.88,15.6,28.9,19.4,1704,3897,2504,3.23,5.51,3.76,3.65,6.74,4.51,0.47,0.58,0.56,50,1725,1472.12,2020-01-13 06:00:00,2020-03-24 08:01:35
16976,3,237.2,237.65,237.17,411.23,411.2,410.81,11.2,27.8,18.6,1046,3766,2424,2.34,5.26,3.58,2.55,6.47,4.32,0.41,0.58,0.56,50,1725,1472.24,2020-01-13 06:00:00,2020-03-24 08:01:35
16977,3,237.21,237.72,237.22,411.31,411.31,410.87,12.8,29.1,18.1,1232,3912,2378,2.67,5.54,3.45,2.93,6.78,4.18,0.42,0.58,0.57,50,1725,1472.36,2020-01-13 06:00:00,2020-03-24 08:01:35
16978,3,237.42,237.82,237.31,411.57,411.48,411.13,12.7,28.9,18.1,1222,3902,2398,2.66,5.51,3.44,2.93,6.74,4.19,0.42,0.58,0.57,50,1725,1472.49,2020-01-13 06:00:00,2020-03-24 08:01:35
16979,3,237.48,238.03,237.65,411.8,411.95,411.48,6.8,28.5,18.6,176,3731,2444,1.5,5.5,3.6,1.5,6.64,4.36,0.12,0.56,0.56,50,1726,1472.59,2020-01-13 06:00:00,2020-03-24 08:01:35
16980,3,237.49,237.87,237.37,411.67,411.57,411.25,6.7,28.8,18.7,170,3771,2434,1.48,5.57,3.59,1.49,6.72,4.33,0.11,0.56,0.56,50,1726,1472.7,2020-01-13 06:00:00,2020-03-24 08:01:35
16981,3,237.46,237.55,237.01,411.37,410.98,410.9,8.9,29,19,442,3781,2469,1.98,5.62,3.67,2.03,6.78,4.42,0.22,0.56,0.56,50,1726,1472.81,2020-01-13 07:00:00,2020-03-24 08:01:35
16982,3,237.28,237.3,236.9,411,410.67,410.64,8.7,29.1,20.9,221,3802,2680,1.96,5.62,4.03,1.97,6.78,4.84,0.11,0.56,0.56,50,1726,1472.92,2020-01-13 07:00:00,2020-03-24 08:01:35
16983,3,237.3,237.56,237.09,411.25,411.06,410.84,6.7,27.3,10.9,35,3565,1061,1.49,5.25,2.21,1.48,6.34,2.44,0.02,0.56,0.43,50,1726,1473,2020-01-13 07:00:00,2020-03-24 08:01:35
16984,3,237.28,237.55,237.09,411.21,411.05,410.82,6.8,28,10.9,25,3656,1066,1.5,5.4,2.22,1.5,6.51,2.46,0.02,0.56,0.44,50,1726,1473.08,2020-01-13 07:00:00,2020-03-24 08:01:35
16985,3,237.24,237.66,237.17,411.27,411.21,410.85,6.8,28.2,11,20,3686,1066,1.51,5.43,2.24,1.5,6.56,2.48,0.01,0.56,0.43,50,1726,1473.16,2020-01-13 07:00:00,2020-03-24 08:01:35
16986,3,237.28,237.49,236.97,411.16,410.89,410.72,6.7,28,19.6,30,3666,2519,1.49,5.38,3.79,1.48,6.51,4.53,0.02,0.56,0.56,50,1726,1473.26,2020-01-13 07:00:00,2020-03-24 08:01:35
16987,3,236.79,237.12,236.73,410.42,410.37,410.08,6.8,29.8,18.7,30,4088,2439,1.5,5.63,3.62,1.49,6.96,4.36,0.02,0.59,0.56,50,1726,1473.37,2020-01-13 07:00:00,2020-03-24 08:01:35
16988,3,236.71,237.02,236.5,410.26,410.08,409.81,7.4,27.9,19.2,377,3651,2474,1.59,5.37,3.71,1.63,6.48,4.45,0.23,0.56,0.56,50,1726,1473.48,2020-01-13 07:00:00,2020-03-24 08:01:35
16989,3,236.91,237.06,236.66,410.47,410.25,410.12,7.6,28.1,18.4,568,3661,2398,1.59,5.41,3.52,1.69,6.52,4.24,0.34,0.56,0.56,50,1726,1473.59,2020-01-13 07:00:00,2020-03-24 08:01:35
16990,3,237.01,237.03,236.72,410.53,410.28,410.26,7.4,27.3,18.5,563,3555,2413,1.57,5.25,3.54,1.66,6.34,4.28,0.34,0.56,0.56,50,1726,1473.7,2020-01-13 07:00:00,2020-03-24 08:01:35
16991,3,236.71,237.16,236.56,410.39,410.26,409.86,7.7,29,18.6,739,3746,2408,1.57,5.6,3.56,1.74,6.76,4.3,0.43,0.56,0.56,50,1726,1473.81,2020-01-13 07:00:00,2020-03-24 08:01:35
16992,3,236.88,237.33,236.74,410.67,410.56,410.17,8.4,30,18.9,794,3917,2439,1.68,5.79,3.63,1.86,6.99,4.37,0.43,0.56,0.56,50,1726,1473.93,2020-01-13 07:00:00,2020-03-24 08:01:35
16993,3,237.03,237.35,236.71,410.83,410.55,410.27,7.9,29,18.7,588,3751,2408,1.62,5.6,3.56,1.72,6.73,4.29,0.34,0.56,0.56,50,1726,1474.05,2020-01-13 07:00:00,2020-03-24 08:01:35
16994,3,236.61,236.91,236.33,410.08,409.84,409.58,7.7,26.2,13.5,563,3414,1342,1.6,5.03,2.77,1.69,6.08,3.07,0.34,0.56,0.44,50,1727,1474.13,2020-01-13 07:00:00,2020-03-24 08:01:35
16995,3,236.52,236.87,236.21,409.97,409.7,409.39,9.9,27.1,15.3,829,3671,1362,2.08,5.13,3.27,2.24,6.31,3.54,0.37,0.58,0.38,50,1727,1474.23,2020-01-13 07:00:00,2020-03-24 08:01:35
16996,3,236.44,236.92,236.17,409.94,409.7,409.29,10.2,28.1,15.2,1015,3781,1342,2.1,5.34,3.23,2.33,6.54,3.49,0.44,0.58,0.38,50,1727,1474.33,2020-01-13 07:00:00,2020-03-24 08:01:35
16997,3,236.43,236.79,236.11,409.82,409.55,409.24,7.9,28.3,15.4,573,3786,1362,1.62,5.36,3.27,1.72,6.56,3.54,0.33,0.58,0.38,50,1727,1474.43,2020-01-13 07:00:00,2020-03-24 08:01:35
16998,3,236.67,236.96,236.34,410.17,409.89,409.64,9.5,27.3,25.3,462,3691,2982,2.06,5.15,5.08,2.11,6.34,5.89,0.22,0.58,0.51,50,1727,1474.55,2020-01-13 07:00:00,2020-03-24 08:01:35
16999,3,236.56,236.82,236.27,409.96,409.7,409.48,9.5,28.1,26.2,447,3786,3057,2.08,5.31,5.3,2.12,6.52,6.12,0.22,0.58,0.5,50,1727,1474.67,2020-01-13 07:00:00,2020-03-24 08:01:35
17000,3,236.43,236.8,236.08,409.83,409.52,409.2,7.6,27.7,15.7,221,3711,1413,1.63,5.24,3.33,1.64,6.42,3.62,0.14,0.58,0.39,50,1727,1474.76,2020-01-13 07:00:00,2020-03-24 08:01:35
17001,3,236.37,236.79,236.09,409.77,409.53,409.16,7.5,29.4,15.9,216,3907,1428,1.64,5.68,3.38,1.65,6.92,3.67,0.14,0.57,0.39,50,1727,1474.85,2020-01-13 07:00:00,2020-03-24 08:01:35
17002,3,236.28,236.64,235.95,409.56,409.27,408.96,7.5,26.8,16.3,216,3460,1619,1.61,5.15,3.38,1.62,6.2,3.75,0.13,0.56,0.43,50,1727,1474.94,2020-01-13 07:00:00,2020-03-24 08:01:35
17003,3,236.25,236.61,236.12,409.51,409.4,409.08,7.6,27.6,21.2,221,3580,2745,1.62,5.3,4.1,1.63,6.39,4.92,0.14,0.56,0.56,50,1727,1475.05,2020-01-13 07:00:00,2020-03-24 08:01:35
17004,3,236.06,236.3,236,409.07,409.02,408.82,7.7,33,21.8,246,4214,2766,1.65,6.43,4.23,1.66,7.68,5.06,0.15,0.55,0.55,50,1728,1475.17,2020-01-13 07:00:00,2020-03-24 08:01:35
17005,3,235.97,236.22,235.69,408.93,408.69,408.47,7.8,34.5,22.4,261,4395,2811,1.66,6.73,4.38,1.68,8.03,5.21,0.16,0.55,0.54,50,1728,1475.29,2020-01-13 07:00:00,2020-03-24 08:01:35
17006,3,236.08,236.12,235.47,408.93,408.4,408.37,11.8,37.7,22.7,885,4742,2826,2.55,7.45,4.46,2.69,8.84,5.26,0.33,0.54,0.54,50,1728,1475.44,2020-01-13 07:00:00,2020-03-24 08:01:35
17007,3,235.97,235.98,235.13,408.71,407.99,407.98,12.4,36.1,25,970,4576,3067,2.66,7.05,4.93,2.83,8.39,5.8,0.34,0.54,0.53,49.9,1728,1475.58,2020-01-13 07:00:00,2020-03-24 08:01:35
17008,3,235.78,236.02,234.97,408.59,407.88,407.68,12.3,37.7,25.1,960,4757,3072,2.66,7.4,4.95,2.82,8.79,5.82,0.34,0.54,0.53,49.89,1728,1475.73,2020-01-13 07:00:00,2020-03-24 08:01:35
17009,3,235.7,236.05,234.96,408.55,407.91,407.61,9.7,36.5,22.9,296,4631,2821,2.14,7.14,4.48,2.16,8.51,5.29,0.14,0.54,0.53,49.87,1728,1475.85,2020-01-13 07:00:00,2020-03-24 08:01:35
17010,3,235.57,235.6,234.78,408.05,407.37,407.33,7.9,29.7,22.9,60,3480,2454,1.69,5.94,4.66,1.69,6.89,5.33,0.03,0.5,0.48,50,1729,1475.95,2020-01-13 07:00:00,2020-03-24 08:01:35
17011,3,235.64,235.74,234.86,408.23,407.55,407.47,7.7,31.5,23.8,40,3686,2796,1.65,6.33,4.73,1.64,7.33,5.48,0.02,0.5,0.51,50,1729,1476.06,2020-01-13 07:00:00,2020-03-24 08:01:35
17012,3,235.67,235.4,234.77,407.96,407.18,407.41,7.7,31.4,28.9,50,3676,3942,1.67,6.29,5.41,1.67,7.28,6.69,0.03,0.5,0.59,50,1729,1476.19,2020-01-13 07:00:00,2020-03-24 08:01:35
17013,3,235.58,235.4,234.55,407.88,406.99,407.14,7.7,34.3,29.2,45,4802,3937,1.64,6.38,5.5,1.64,7.98,6.76,0.03,0.6,0.58,50,1729,1476.34,2020-01-13 07:00:00,2020-03-24 08:01:35
17014,3,235.54,235.39,234.47,407.84,406.91,407.05,7.7,34.3,29.5,45,4817,3962,1.64,6.38,5.57,1.64,7.97,6.83,0.03,0.6,0.58,50,1729,1476.48,2020-01-13 07:00:00,2020-03-24 08:01:35
17015,3,235.28,235.24,234.38,407.48,406.71,406.74,7.9,35.2,29.8,60,4918,3967,1.69,6.56,5.62,1.68,8.2,6.87,0.04,0.6,0.58,50,1729,1476.63,2020-01-13 07:00:00,2020-03-24 08:01:35
17016,3,235.06,235.16,234.38,407.23,406.64,406.56,8.1,35.5,30,65,4953,3988,1.71,6.61,5.68,1.71,8.25,6.95,0.04,0.6,0.57,50,1729,1476.78,2020-01-13 07:00:00,2020-03-24 08:01:35
17017,3,235.08,235.24,234.41,407.31,406.73,406.59,8.2,38.2,30,115,5511,3993,1.74,7.01,5.7,1.71,8.89,6.95,0.07,0.61,0.57,49.89,1729,1476.94,2020-01-13 07:00:00,2020-03-24 08:01:35
17018,3,234.87,235.1,234.15,407.01,406.38,406.18,9.6,35.6,30.4,85,4968,4008,2.1,6.64,5.76,2.09,8.28,7.01,0.04,0.6,0.57,49.88,1730,1477.09,2020-01-13 07:00:00,2020-03-24 08:01:35
17019,3,235.17,235.14,234.24,407.3,406.5,406.52,9.6,35.2,30.2,90,4903,4003,2.12,6.55,5.74,2.13,8.17,7,0.04,0.6,0.57,49.9,1730,1477.24,2020-01-13 07:00:00,2020-03-24 08:01:35
17020,3,234.92,235.2,234.13,407.13,406.45,406.21,9.7,35.3,30.2,256,4913,3973,2.12,6.59,5.75,2.13,8.22,6.99,0.12,0.6,0.57,50,1730,1477.4,2020-01-13 07:00:00,2020-03-24 08:01:35
17021,3,234.97,235.13,234.12,407.12,406.39,406.25,8.6,35.9,32.3,276,4998,4264,1.82,6.7,6.14,1.84,8.36,7.47,0.15,0.6,0.57,50,1730,1477.56,2020-01-13 07:00:00,2020-03-24 08:01:35
17022,3,234.66,234.87,233.86,406.63,405.93,405.75,11.7,36.1,35.8,688,4993,4621,2.53,6.72,6.87,2.61,8.39,8.46,0.26,0.6,0.56,50,1730,1477.73,2020-01-13 07:00:00,2020-03-24 08:01:35
17023,3,234.55,234.73,233.66,406.41,405.64,405.48,12.6,35.1,34.9,779,4868,4506,2.71,6.56,6.68,2.82,8.16,8.06,0.28,0.6,0.56,50,1730,1477.9,2020-01-13 07:00:00,2020-03-24 08:01:35
17024,3,234.7,234.88,233.82,406.67,405.91,405.75,13,34.8,32.9,839,4822,4309,2.81,6.46,6.3,2.93,8.06,7.63,0.29,0.6,0.56,50,1730,1478.06,2020-01-13 07:00:00,2020-03-24 08:01:35
17025,3,234.72,234.99,234.03,406.77,406.19,405.95,13,35.8,32.5,839,5089,4264,2.81,6.57,6.22,2.93,8.31,7.53,0.29,0.61,0.57,50,1731,1478.23,2020-01-13 07:00:00,2020-03-24 08:01:35
17026,3,234.66,234.97,233.96,406.71,406.11,405.84,15.1,37.5,32.8,935,5315,4304,3.31,6.92,6.26,3.43,8.72,7.59,0.27,0.61,0.57,50,1731,1478.41,2020-01-13 07:00:00,2020-03-24 08:01:35
17027,3,234.48,234.87,233.81,406.46,405.88,405.55,12.8,35.9,33.1,673,5134,4330,2.82,6.57,6.34,2.89,8.34,7.66,0.23,0.61,0.56,50,1731,1478.58,2020-01-13 07:00:00,2020-03-24 08:01:35
17028,3,234.55,234.82,233.78,406.49,405.82,405.58,12.9,35.3,33.7,678,5014,4410,2.83,6.47,6.47,2.9,8.18,7.83,0.23,0.61,0.56,50,1731,1478.75,2020-01-13 07:00:00,2020-03-24 08:01:35
17029,3,234.55,234.87,233.87,406.53,405.94,405.67,13.2,38.2,40.4,915,5612,5698,2.86,6.87,7.44,2.99,8.87,9.39,0.3,0.63,0.61,50,1731,1478.95,2020-01-13 07:00:00,2020-03-24 08:01:35
17030,3,234.72,235.08,234.07,406.86,406.3,405.98,13.9,31.6,39.6,1126,3706,5552,2.95,6.33,7.32,3.15,7.33,9.18,0.36,0.5,0.6,50,1732,1479.12,2020-01-13 07:00:00,2020-03-24 08:01:35
17031,3,234.75,234.95,233.95,406.77,406.08,405.91,14,31.9,40,1146,3756,5567,2.95,6.39,7.39,3.15,7.4,9.25,0.36,0.51,0.6,50,1732,1479.3,2020-01-13 07:00:00,2020-03-24 08:01:35
17032,3,234.77,234.49,233.74,406.39,405.5,405.74,16.7,31.9,40.4,1634,3721,5562,3.47,6.38,7.53,3.84,7.36,9.35,0.43,0.5,0.6,50,1732,1479.48,2020-01-13 07:00:00,2020-03-24 08:01:35
17033,3,234.8,234.59,233.73,406.51,405.57,405.76,20.4,31.5,40.2,2061,3671,5562,4.26,6.3,7.46,4.73,7.29,9.3,0.44,0.5,0.6,50,1732,1479.67,2020-01-13 07:00:00,2020-03-24 08:01:35
17034,3,234.74,234.51,233.66,406.38,405.45,405.65,16.6,35.5,46,1619,4631,6507,3.44,6.81,8.45,3.83,8.23,10.68,0.43,0.56,0.61,50,1732,1479.88,2020-01-13 07:00:00,2020-03-24 08:01:35
17035,3,234.67,234.31,233.62,406.15,405.24,405.55,18.9,37.2,45.9,1719,4787,6492,3.99,7.19,8.42,4.34,8.63,10.63,0.4,0.56,0.61,50,1733,1480.1,2020-01-13 07:00:00,2020-03-24 08:01:35
17036,3,234.71,234.32,233.67,406.19,405.29,405.63,14.9,35.1,49.3,1257,4546,7785,3.13,6.74,8.41,3.37,8.13,11.46,0.37,0.56,0.68,50,1733,1480.32,2020-01-13 07:00:00,2020-03-24 08:01:35
17037,3,234.81,234.41,233.71,406.35,405.4,405.75,14.7,35.3,44.5,1257,4561,6457,3.1,6.8,8.02,3.33,8.18,10.29,0.38,0.56,0.63,50,1733,1480.53,2020-01-13 07:00:00,2020-03-24 08:01:35
17038,3,234.74,234.31,233.56,406.2,405.18,405.56,14.6,35.6,44,1247,4601,6432,3.06,6.85,7.88,3.3,8.25,10.16,0.38,0.56,0.63,50,1733,1480.73,2020-01-13 07:00:00,2020-03-24 08:01:35
17039,3,234.69,234.23,233.54,406.1,405.1,405.5,14.7,36.6,44.2,1252,4848,6432,3.1,7.29,7.91,3.33,8.75,10.19,0.38,0.55,0.63,49.9,1733,1480.94,2020-01-13 07:00:00,2020-03-24 08:01:35
17040,3,234.65,234.02,233.41,405.88,404.8,405.35,14.8,34.6,43.9,1262,4430,6387,3.12,6.67,7.89,3.36,8.01,10.15,0.38,0.55,0.63,49.89,1734,1481.14,2020-01-13 07:00:00,2020-03-24 08:01:35
17041,3,238.13,237.46,236.98,411.87,410.88,411.46,14.1,35.2,44.5,1041,4707,6859,3.07,6.77,7.89,3.24,8.25,10.44,0.32,0.57,0.66,49.87,1734,1481.35,2020-01-13 08:00:00,2020-03-24 08:01:35
17042,3,237.79,237.28,237.02,411.43,410.76,411.2,14.2,34.3,44.7,1051,4576,6839,3.08,6.61,7.91,3.25,8.04,10.45,0.32,0.57,0.65,49.89,1734,1481.56,2020-01-13 08:00:00,2020-03-24 08:01:35
17043,3,237.57,237.09,236.67,411.07,410.29,410.71,14.2,35.1,44.6,1051,4682,6829,3.08,6.77,7.94,3.25,8.23,10.46,0.32,0.57,0.65,49.87,1734,1481.77,2020-01-13 08:00:00,2020-03-24 08:01:35
17044,3,237.3,236.99,236.7,410.75,410.23,410.5,15.4,36,44.3,1046,4782,6643,3.43,6.95,8,3.58,8.42,10.39,0.29,0.57,0.64,49.89,1734,1481.98,2020-01-13 08:00:00,2020-03-24 08:01:35
17045,3,236.94,236.79,236.48,410.26,409.87,410,14.3,35.5,44.3,1051,4692,6603,3.11,6.85,7.98,3.29,8.29,10.34,0.32,0.57,0.64,49.88,1735,1482.18,2020-01-13 08:00:00,2020-03-24 08:01:35
17046,3,236.57,236.28,235.92,409.5,408.94,409.19,14.4,36.4,44.3,1071,4822,6608,3.13,6.97,7.98,3.3,8.47,10.36,0.33,0.57,0.64,49.78,1735,1482.39,2020-01-13 08:00:00,2020-03-24 08:01:35
17047,3,236.81,235.81,235.88,409.3,408.49,409.36,15.6,28.8,46.6,1146,3837,6754,3.39,5.44,8.56,3.58,6.65,10.9,0.32,0.58,0.62,50,1739,1482.59,2020-01-13 08:00:00,2020-03-24 08:01:35
17048,3,237.03,236.15,236.08,409.79,408.96,409.73,14.8,29.6,46.8,1056,3957,6789,3.21,5.58,8.59,3.37,6.83,10.95,0.31,0.58,0.62,50,1739,1482.78,2020-01-13 08:00:00,2020-03-24 08:01:35
17049,3,236.8,236,235.76,409.46,408.56,409.25,14.7,31.4,39.3,1071,4138,5481,3.2,5.98,7.36,3.37,7.26,9.17,0.32,0.57,0.6,50,1739,1482.96,2020-01-13 08:00:00,2020-03-24 08:01:35
17050,3,237.11,236.33,236,410.01,409.06,409.73,14.2,28.2,37.6,849,3721,5275,3.14,5.35,7.04,3.25,6.51,8.79,0.26,0.57,0.6,50,1739,1483.13,2020-01-13 08:00:00,2020-03-24 08:01:35
17051,3,236.92,236.25,235.91,409.78,408.91,409.49,14.2,29.4,37.9,854,3897,5295,3.14,5.58,7.07,3.25,6.8,8.82,0.26,0.57,0.6,50,1740,1483.29,2020-01-13 08:00:00,2020-03-24 08:01:35
17052,3,236.79,236.07,235.8,409.51,408.65,409.28,14.2,29.8,37.6,859,3978,5270,3.14,5.64,7.03,3.25,6.9,8.79,0.26,0.58,0.6,50,1740,1483.46,2020-01-13 08:00:00,2020-03-24 08:01:35
17053,3,236.81,236.07,235.79,409.53,408.64,409.28,14.3,29,38.3,865,3862,5466,3.15,5.5,7.05,3.26,6.71,8.92,0.26,0.57,0.61,50,1740,1483.63,2020-01-13 08:00:00,2020-03-24 08:01:35
17054,3,237.14,236.32,236.01,410.03,409.06,409.77,14.2,29.6,33.5,865,3942,5139,3.14,5.61,5.9,3.25,6.85,7.82,0.27,0.58,0.66,50,1740,1483.8,2020-01-13 08:00:00,2020-03-24 08:01:35
17055,3,236.63,236.18,236.02,409.46,408.93,409.32,14.3,27.9,41.5,870,3701,6442,3.14,5.28,7.21,3.27,6.46,9.67,0.27,0.57,0.67,50,1740,1483.98,2020-01-13 08:00:00,2020-03-24 08:01:35
17056,3,236.31,235.73,235.58,408.8,408.17,408.67,16,30,41.5,1086,4023,6457,3.53,5.64,7.24,3.69,6.89,9.69,0.29,0.58,0.67,50,1741,1484.17,2020-01-13 08:00:00,2020-03-24 08:01:35
17057,3,236.24,235.65,235.59,408.67,408.11,408.62,16.1,33,33.6,1101,5079,5139,3.54,5.72,5.92,3.7,7.64,7.84,0.3,0.67,0.66,50,1741,1484.36,2020-01-13 08:00:00,2020-03-24 08:01:35
17058,3,235.89,235.45,235.38,408.19,407.74,408.12,14.2,32.2,33.2,870,4968,5109,3.12,5.56,5.83,3.23,7.45,7.75,0.27,0.67,0.66,49.87,1741,1484.55,2020-01-13 08:00:00,2020-03-24 08:01:35
17059,3,235.54,235.06,235.13,407.55,407.19,407.61,15.8,33.6,32.8,1061,5190,4903,3.48,5.76,5.81,3.64,7.75,7.6,0.29,0.67,0.64,49.85,1741,1484.73,2020-01-13 08:00:00,2020-03-24 08:01:35
17060,3,235.73,235.08,235.42,407.73,407.46,408.03,14.3,33.2,41,875,5159,6271,3.15,5.67,7.21,3.26,7.65,9.56,0.27,0.67,0.66,49.85,1741,1484.94,2020-01-13 08:00:00,2020-03-24 08:01:35
17061,3,236.03,234.99,235.35,407.92,407.32,408.23,14.2,33.4,41.4,875,5195,6306,3.13,5.73,7.29,3.25,7.73,9.63,0.27,0.67,0.65,49.87,1742,1485.14,2020-01-13 08:00:00,2020-03-24 08:01:35
17062,3,235.76,235.35,235.41,407.99,407.69,408.05,14.2,32.9,40.9,890,5114,6246,3.12,5.63,7.2,3.23,7.6,9.53,0.27,0.67,0.66,49.88,1742,1485.35,2020-01-13 08:00:00,2020-03-24 08:01:35
17063,3,235.86,235.43,235.69,408.15,408,408.37,14.6,33.1,41.4,1081,5119,6296,3.16,5.71,7.34,3.33,7.66,9.66,0.32,0.67,0.65,50,1742,1485.56,2020-01-13 08:00:00,2020-03-24 08:01:35
17064,3,235.94,235.55,235.66,408.32,408.07,408.42,14.8,33.4,41.8,1267,5180,6301,3.17,5.74,7.43,3.4,7.72,9.74,0.37,0.67,0.65,50,1742,1485.77,2020-01-13 08:00:00,2020-03-24 08:01:35
17065,3,236.05,235.61,235.66,408.46,408.13,408.51,15.3,33.2,41.8,1448,5159,6326,3.19,5.7,7.45,3.5,7.68,9.77,0.41,0.67,0.65,50,1742,1485.98,2020-01-13 08:00:00,2020-03-24 08:01:35
17066,3,236.04,235.69,235.69,408.53,408.23,408.53,17.6,32.6,41.7,1719,5154,6336,3.69,5.5,7.41,4.06,7.56,9.75,0.42,0.69,0.65,50,1743,1486.2,2020-01-13 08:00:00,2020-03-24 08:01:35
17067,3,235.94,235.56,235.7,408.33,408.12,408.45,16.9,33.4,41.8,1498,5285,6311,3.6,5.65,7.45,3.9,7.73,9.76,0.38,0.68,0.65,50,1743,1486.42,2020-01-13 08:00:00,2020-03-24 08:01:35
17068,3,235.84,235.47,235.71,408.16,408.05,408.37,16.8,33.5,39.9,1473,5305,5552,3.58,5.67,7.49,3.87,7.76,9.32,0.38,0.68,0.6,50,1743,1486.63,2020-01-13 08:00:00,2020-03-24 08:01:35
17069,3,235.85,235.38,235.53,408.1,407.82,408.23,14.9,33.6,37.5,1423,5325,5260,3.1,5.67,6.99,3.41,7.73,8.74,0.42,0.68,0.6,50,1743,1486.83,2020-01-13 08:00:00,2020-03-24 08:01:35
17070,3,235.81,235.31,235.25,408,407.51,407.95,17.7,33.3,37.6,1921,5275,5280,3.62,5.6,6.99,4.09,7.68,8.74,0.47,0.68,0.6,50,1744,1487.04,2020-01-13 08:00:00,2020-03-24 08:01:35
17071,3,235.91,235.44,235.44,408.2,407.8,408.2,15.6,29.7,37.5,1669,3947,5255,3.17,5.6,6.96,3.58,6.84,8.72,0.47,0.58,0.6,50,1744,1487.22,2020-01-13 08:00:00,2020-03-24 08:01:35
17072,3,236.39,235.67,235.63,408.81,408.16,408.78,18.2,29.4,37.5,1941,3882,5250,3.71,5.56,7,4.18,6.77,8.75,0.46,0.57,0.6,50,1744,1487.4,2020-01-13 08:00:00,2020-03-24 08:01:35
17073,3,236.59,235.66,235.73,408.98,408.23,409.04,18.1,29.9,37.4,1941,3942,5245,3.71,5.64,6.99,4.19,6.88,8.73,0.46,0.57,0.6,50,1744,1487.59,2020-01-13 08:00:00,2020-03-24 08:01:35
17074,3,236.18,235.49,235.43,408.47,407.83,408.43,15.4,30.7,37.6,1498,4033,5245,3.19,5.81,7.03,3.52,7.07,8.77,0.43,0.57,0.6,50,1745,1487.77,2020-01-13 08:00:00,2020-03-24 08:01:35
17075,3,236.3,235.51,235.57,408.6,407.97,408.65,15.3,31,37.6,1488,4113,5250,3.17,5.86,7.01,3.5,7.16,8.76,0.42,0.58,0.6,50,1745,1487.95,2020-01-13 08:00:00,2020-03-24 08:01:35
17076,3,235.55,234.77,234.65,407.31,406.52,407.2,15,27,30.7,1111,3540,4008,3.23,5.08,5.92,3.41,6.18,7.15,0.33,0.57,0.56,49.87,1746,1488.09,2020-01-13 08:00:00,2020-03-24 08:01:35
17077,3,235.67,235.01,234.75,407.62,406.83,407.4,14.3,28.5,30.6,900,3746,3998,3.15,5.38,5.89,3.27,6.55,7.12,0.28,0.57,0.56,49.89,1746,1488.24,2020-01-13 08:00:00,2020-03-24 08:01:35
17078,3,235.63,234.95,234.77,407.53,406.79,407.38,14.3,30.2,26.4,895,3983,3701,3.13,5.74,4.85,3.25,6.98,6.1,0.28,0.57,0.61,49.88,1746,1488.38,2020-01-13 08:00:00,2020-03-24 08:01:35
17079,3,235.78,235.05,234.85,407.75,406.94,407.58,15.7,31.6,26,1056,4209,3681,3.46,5.96,4.8,3.58,7.29,6.05,0.29,0.58,0.61,49.89,1746,1488.53,2020-01-13 08:00:00,2020-03-24 08:01:35
17080,3,235.69,235.01,234.88,407.64,406.93,407.53,15.7,31.5,26,1056,4179,3666,3.46,5.96,4.77,3.62,7.27,6.01,0.29,0.58,0.61,49.9,1747,1488.68,2020-01-13 08:00:00,2020-03-24 08:01:35
17081,3,235.69,235.17,234.98,407.77,407.16,407.61,14.3,31.2,26.5,875,4144,3872,3.13,5.91,4.8,3.24,7.21,6.16,0.27,0.57,0.63,50,1747,1488.82,2020-01-13 08:00:00,2020-03-24 08:01:35
17082,3,235.55,234.97,234.72,407.49,406.76,407.26,14.3,31.5,26.5,885,4194,3852,3.14,5.98,4.79,3.25,7.3,6.14,0.27,0.57,0.63,49.89,1747,1488.97,2020-01-13 08:00:00,2020-03-24 08:01:35
17083,3,235.57,234.97,234.81,407.5,406.84,407.37,14.1,30.4,26.3,699,4023,3827,3.13,5.75,4.75,3.22,7.01,6.09,0.22,0.57,0.63,49.89,1747,1489.12,2020-01-13 08:00:00,2020-03-24 08:01:35
17084,3,235.48,234.82,234.77,407.29,406.67,407.24,14.2,30.7,26.4,709,4073,3837,3.14,5.81,4.76,3.21,7.09,6.11,0.22,0.57,0.63,49.86,1747,1489.26,2020-01-13 08:00:00,2020-03-24 08:01:35
17085,3,235.64,234.91,234.7,407.51,406.7,407.32,14.1,29.5,26.4,688,3887,3832,3.11,5.58,4.77,3.18,6.8,6.12,0.22,0.57,0.63,49.89,1747,1489.4,2020-01-13 08:00:00,2020-03-24 08:01:35
17086,3,235.49,235.08,234.81,407.52,406.93,407.28,16.1,30.6,26.6,950,4063,3857,3.58,5.79,4.81,3.7,7.07,6.17,0.26,0.57,0.63,49.87,1747,1489.55,2020-01-13 08:00:00,2020-03-24 08:01:35
17087,3,235.62,235.17,235.11,407.72,407.28,407.67,16.3,31.3,31,975,4179,4164,3.63,5.91,5.9,3.73,7.23,7.22,0.26,0.58,0.58,49.9,1747,1489.7,2020-01-13 08:00:00,2020-03-24 08:01:35
17088,3,235.68,235.05,235,407.67,407.08,407.62,16.2,31.1,31,955,4133,4159,3.62,5.87,5.89,3.71,7.18,7.21,0.26,0.58,0.58,49.9,1748,1489.86,2020-01-13 08:00:00,2020-03-24 08:01:35
17089,3,235.78,235.16,235,407.85,407.18,407.71,14.2,29,30.8,714,3998,3993,3.15,5.37,5.93,3.23,6.68,7.15,0.22,0.6,0.56,50,1748,1490,2020-01-13 08:00:00,2020-03-24 08:01:35
17090,3,236.07,235.65,235.18,408.52,407.75,408.12,15.2,28,31,1448,3751,4008,3.18,5.26,5.99,3.49,6.46,7.22,0.42,0.58,0.56,50,1748,1490.15,2020-01-13 08:00:00,2020-03-24 08:01:35
17091,3,235.98,235.51,235.06,408.32,407.53,407.93,15.1,29.8,31,1428,3993,4003,3.18,5.64,5.97,3.48,6.82,7.19,0.41,0.56,0.56,50,1749,1490.31,2020-01-13 08:00:00,2020-03-24 08:01:35
17092,3,236.15,235.68,235.22,408.62,407.81,408.22,20.6,29.9,30.9,1921,3907,4008,4.41,5.72,5.96,4.78,6.91,7.17,0.4,0.56,0.56,50,1749,1490.48,2020-01-13 08:00:00,2020-03-24 08:01:35
17093,3,236.29,236.08,235.87,409.09,408.72,408.9,16.3,30.2,30.9,1262,4008,4028,3.54,5.72,5.99,3.75,6.96,7.21,0.34,0.57,0.56,50,1749,1490.63,2020-01-13 08:00:00,2020-03-24 08:01:35
17094,3,236.15,236.24,236,409.1,408.97,408.89,14.9,29.4,33.4,1272,3872,4299,3.18,5.62,6.49,3.42,6.82,7.76,0.37,0.57,0.55,50,1749,1490.79,2020-01-13 08:00:00,2020-03-24 08:01:35
17095,3,236.14,236.01,235.88,408.89,408.66,408.78,14.7,29.5,33.4,1252,3892,4304,3.14,5.63,6.5,3.37,6.84,7.79,0.37,0.57,0.55,50,1749,1490.95,2020-01-13 08:00:00,2020-03-24 08:01:35
17096,3,236.15,236,235.76,408.9,408.56,408.69,14.3,29.7,31.2,1066,3912,4058,3.11,5.66,6.02,3.28,6.87,7.26,0.32,0.57,0.56,50,1749,1491.1,2020-01-13 08:00:00,2020-03-24 08:01:35
17097,3,236.28,236.03,235.91,409.02,408.71,408.93,14.3,28.4,31.5,1071,3726,4123,3.11,5.42,6.08,3.28,6.55,7.33,0.33,0.57,0.56,50,1750,1491.24,2020-01-13 08:00:00,2020-03-24 08:01:35
17098,3,236.17,235.9,235.68,408.82,408.39,408.63,14.4,28.4,33.7,1081,3726,4385,3.11,5.42,6.54,3.29,6.57,7.88,0.33,0.57,0.56,50,1750,1491.4,2020-01-13 08:00:00,2020-03-24 08:01:35
17099,3,236.4,236.03,235.97,409.14,408.76,409.09,14.3,29.5,33.6,1061,3897,4345,3.1,5.63,6.51,3.27,6.84,7.82,0.32,0.57,0.56,50,1750,1491.55,2020-01-13 08:00:00,2020-03-24 08:01:35
17100,3,236.37,236.04,236,409.12,408.8,409.09,14.4,28.3,31.3,1081,3716,4083,3.12,5.4,6.04,3.29,6.55,7.29,0.33,0.57,0.56,50,1750,1491.7,2020-01-13 08:00:00,2020-03-24 08:01:35
17101,3,236.33,236.13,235.88,409.16,408.77,408.94,14.2,30,31.4,895,4053,4118,3.12,5.67,6.05,3.24,6.96,7.31,0.28,0.58,0.56,50,1750,1491.85,2020-01-13 09:00:00,2020-03-24 08:01:35
17102,3,236.89,235.97,235.84,409.51,408.6,409.4,14.1,30.4,31.5,895,4149,4138,3.11,5.69,6.06,3.25,7.04,7.33,0.28,0.59,0.56,50,1750,1492.01,2020-01-13 09:00:00,2020-03-24 08:01:35
17103,3,237.3,236.38,236.33,410.22,409.38,410.18,18.6,32.7,31.9,1684,4380,4224,3.99,6.27,6.12,4.33,7.5,7.44,0.39,0.58,0.57,50,1751,1492.18,2020-01-13 09:00:00,2020-03-24 08:01:35
17104,3,237.43,236.47,236.47,410.41,409.57,410.41,18.6,36.5,32,1674,5617,4239,3.99,6.4,6.17,4.32,8.49,7.46,0.39,0.66,0.57,50,1751,1492.37,2020-01-13 09:00:00,2020-03-24 08:01:35
17105,3,237.5,236.38,236.45,410.39,409.48,410.45,19.1,32.1,32,1875,4943,4229,4.02,5.59,6.16,4.43,7.45,7.47,0.42,0.66,0.57,50,1751,1492.55,2020-01-13 09:00:00,2020-03-24 08:01:35
17106,3,237.47,236.53,236.46,410.49,409.62,410.43,18.4,32,31.9,1659,4908,4204,3.95,5.59,6.13,4.28,7.44,7.44,0.39,0.66,0.56,50,1751,1492.73,2020-01-13 09:00:00,2020-03-24 08:01:35
17107,3,237.77,236.81,236.76,411,410.13,410.95,18.5,33.1,31.8,1669,5094,4209,3.97,5.8,6.13,4.3,7.71,7.42,0.39,0.66,0.57,50,1752,1492.92,2020-01-13 09:00:00,2020-03-24 08:01:35
17108,3,237.86,236.93,236.85,411.18,410.31,411.11,18.7,35.2,31.9,1689,5366,4239,4.01,6,6.13,4.35,7.98,7.45,0.39,0.66,0.57,50,1752,1493.1,2020-01-13 09:00:00,2020-03-24 08:01:35
17109,3,237.81,236.87,236.81,411.09,410.22,411.04,18.6,32.2,31.9,1684,5019,4254,4,5.57,6.12,4.34,7.48,7.46,0.39,0.67,0.57,50,1752,1493.29,2020-01-13 09:00:00,2020-03-24 08:01:35
17110,3,237.45,236.37,236.6,410.34,409.61,410.54,18.6,32.8,32.9,1679,5074,4360,3.98,5.69,6.31,4.32,7.62,7.67,0.39,0.67,0.57,50,1752,1493.47,2020-01-13 09:00:00,2020-03-24 08:01:35
17111,3,237.81,236.66,236.48,410.91,409.75,410.75,18.4,32.7,27.3,1664,5104,3907,3.95,5.66,4.97,4.28,7.62,6.31,0.39,0.67,0.62,49.89,1752,1493.65,2020-01-13 09:00:00,2020-03-24 08:01:35
17112,3,237.65,236.54,236.33,410.66,409.51,410.48,20.9,32.8,27.1,1956,5104,3882,4.47,5.69,4.95,4.87,7.64,6.29,0.4,0.67,0.62,49.86,1752,1493.83,2020-01-13 09:00:00,2020-03-24 08:01:35
17113,3,239.02,238.2,237.66,413.28,412.1,412.81,20.6,33.1,27.4,1931,5169,4093,4.46,5.79,4.95,4.85,7.76,6.42,0.4,0.67,0.64,50,1753,1494.02,2020-01-13 09:00:00,2020-03-24 08:01:35
17114,3,239.06,238.13,237.72,413.26,412.1,412.91,18.8,32.7,34.2,1890,5124,5486,3.99,5.7,5.87,4.41,7.67,8.03,0.43,0.67,0.68,50,1753,1494.23,2020-01-13 09:00:00,2020-03-24 08:01:35
17115,3,239.06,238.29,237.71,413.4,412.23,412.9,23,33.2,33.9,2343,5240,5486,4.9,5.78,5.79,5.43,7.8,7.97,0.43,0.67,0.69,50,1754,1494.44,2020-01-13 09:00:00,2020-03-24 08:01:35
17116,3,240.02,238.99,238.42,414.83,413.44,414.34,19.6,30.2,35.6,2112,3842,5597,4.12,5.5,6.27,4.62,6.7,8.4,0.46,0.57,0.67,50,1754,1494.64,2020-01-13 09:00:00,2020-03-24 08:01:35
17117,3,240.48,239.59,239.12,415.75,414.57,415.34,19.6,31.7,33.4,2117,4224,5356,4.13,6.14,5.8,4.64,7.3,7.88,0.46,0.57,0.68,50.12,1754,1494.83,2020-01-13 09:00:00,2020-03-24 08:01:35
17118,3,240.65,239.94,239.41,416.2,415.13,415.74,19.3,34,33.6,2082,4873,5381,4.08,6.41,5.85,4.57,8.02,7.93,0.45,0.61,0.68,50.13,1754,1495.04,2020-01-13 09:00:00,2020-03-24 08:01:35
17119,3,240.91,239.96,239.66,416.44,415.36,416.19,18.3,34.2,34.1,1689,5114,5481,4,6.37,5.92,4.34,8.01,8.07,0.39,0.63,0.68,50,1755,1495.24,2020-01-13 09:00:00,2020-03-24 08:01:35
17120,3,240.9,239.82,239.55,416.31,415.14,416.08,19.6,34.9,41.6,1679,5205,6849,4.34,6.41,7.11,4.65,8.25,9.87,0.36,0.63,0.69,50,1756,1495.47,2020-01-13 09:00:00,2020-03-24 08:01:35
17121,3,240.92,239.87,239.56,416.38,415.19,416.1,19.6,33.9,41.9,1679,5059,6874,4.35,6.18,7.15,4.66,7.99,9.92,0.36,0.63,0.69,50,1756,1495.7,2020-01-13 09:00:00,2020-03-24 08:01:35
17122,3,241.13,240.16,239.81,416.81,415.67,416.51,19.6,34.7,41.9,1669,5190,6879,4.33,6.4,7.19,4.64,8.24,9.94,0.36,0.63,0.69,50,1756,1495.93,2020-01-13 09:00:00,2020-03-24 08:01:35
17123,3,241.55,240.51,240.17,417.47,416.27,417.18,20.1,33.3,33.6,1895,4998,5451,4.4,6.1,5.8,4.79,7.88,7.95,0.4,0.64,0.68,50,1756,1496.13,2020-01-13 09:00:00,2020-03-24 08:01:35
17124,3,241.53,240.5,240.27,417.45,416.36,417.25,18,41.5,33.6,1478,6029,5436,4,7.82,5.83,4.26,9.87,7.97,0.35,0.61,0.68,50,1757,1496.35,2020-01-13 09:00:00,2020-03-24 08:01:35
17125,3,241.25,240.48,240.42,417.19,416.47,417.13,17.8,42.8,34.9,1463,6065,5506,3.97,8.18,6.2,4.21,10.18,8.29,0.35,0.6,0.66,50,1757,1496.57,2020-01-13 09:00:00,2020-03-24 08:01:35
17126,3,241.11,240.36,240.36,416.96,416.31,416.97,17.8,43.4,35,1458,6135,5532,3.96,8.3,6.23,4.21,10.31,8.33,0.35,0.6,0.66,49.89,1757,1496.78,2020-01-13 09:00:00,2020-03-24 08:01:35
17127,3,241.28,240.32,240.44,417.08,416.35,417.18,17.2,41.2,41.7,1237,5904,6920,3.88,7.83,7.12,4.07,9.8,9.92,0.3,0.6,0.7,49.9,1757,1497.02,2020-01-13 09:00:00,2020-03-24 08:01:35
17128,3,241.38,240.44,240.54,417.27,416.54,417.35,17.7,41.6,41.9,1478,5964,6955,3.94,7.88,7.2,4.2,9.87,10.01,0.35,0.6,0.7,49.89,1758,1497.26,2020-01-13 09:00:00,2020-03-24 08:01:35
17129,3,241.47,240.56,240.67,417.45,416.76,417.54,17.7,41.7,42.1,1473,5974,6980,3.92,7.93,7.22,4.18,9.92,10.04,0.35,0.6,0.7,49.9,1758,1497.5,2020-01-13 09:00:00,2020-03-24 08:01:35
17130,3,241.67,240.68,240.88,417.73,417.05,417.9,17.7,43.7,42.4,1478,6226,7005,3.93,8.35,7.3,4.19,10.4,10.11,0.35,0.6,0.69,50,1758,1497.74,2020-01-13 09:00:00,2020-03-24 08:01:35
17131,3,241.82,240.68,241.35,417.85,417.45,418.44,20.8,43.8,42,2147,6889,6985,4.47,8.64,7.23,4.95,11.05,10.05,0.43,0.62,0.7,50,1759,1498.01,2020-01-13 09:00:00,2020-03-24 08:01:35
17132,3,241.94,240.95,241.53,418.19,417.84,418.69,18.5,41.7,42.2,1885,6105,7010,3.96,7.84,7.25,4.38,9.94,10.08,0.43,0.61,0.7,50,1759,1498.26,2020-01-13 09:00:00,2020-03-24 08:01:35
17133,3,242.25,241.19,241.67,418.68,418.18,419.09,18.5,45,26.7,1890,6477,4128,3.98,8.59,4.86,4.4,10.57,6.38,0.43,0.6,0.65,50,1759,1498.47,2020-01-13 09:00:00,2020-03-24 08:01:35
17134,3,242.42,241.73,241.88,419.29,418.81,419.42,18.9,43.3,26.8,2102,6286,4138,3.99,8.23,4.86,4.51,10.36,6.38,0.47,0.61,0.65,50,1759,1498.68,2020-01-13 09:00:00,2020-03-24 08:01:35
17135,3,239.22,238.71,238.57,413.9,413.33,413.78,20.7,43.6,26.2,2102,6080,3887,4.42,8.31,4.81,4.88,10.29,6.17,0.43,0.59,0.63,50,1759,1498.88,2020-01-13 09:00:00,2020-03-24 08:01:35
17136,3,239.07,238.57,238.55,413.65,413.2,413.63,22.3,42.8,26.2,2293,5984,3892,4.77,8.15,4.81,5.28,10.11,6.18,0.43,0.59,0.63,50,1760,1499.08,2020-01-13 09:00:00,2020-03-24 08:01:35
17137,3,239.25,238.61,238.57,413.83,413.25,413.8,18.5,42.5,33.1,1840,5969,5260,3.95,8.08,5.8,4.36,10.05,7.83,0.42,0.6,0.67,50,1760,1499.3,2020-01-13 09:00:00,2020-03-24 08:01:35
17138,3,239.14,238.24,238.37,413.42,412.76,413.53,20.6,43.2,33.1,2097,6050,5250,4.41,8.22,5.79,4.87,10.2,7.82,0.43,0.59,0.67,50,1760,1499.52,2020-01-13 09:00:00,2020-03-24 08:01:35
17139,3,239.01,238.08,238.22,413.17,412.49,413.3,20.9,43.2,33.1,2127,6055,5245,4.45,8.21,5.8,4.91,10.18,7.82,0.43,0.6,0.67,50,1760,1499.75,2020-01-13 09:00:00,2020-03-24 08:01:35
17140,3,239.11,238.28,238.44,413.43,412.85,413.57,18.5,43.2,33.2,1850,6050,5250,3.94,8.21,5.82,4.35,10.19,7.83,0.42,0.59,0.67,50,1760,1499.97,2020-01-13 09:00:00,2020-03-24 08:01:35
17141,3,240.07,239.07,239.12,414.95,414.12,414.99,20.4,41.9,33.8,2242,5924,5466,4.36,7.97,5.88,4.89,9.93,8.03,0.46,0.6,0.68,50.11,1761,1500.19,2020-01-13 09:00:00,2020-03-24 08:01:35
17142,3,240.18,239.29,239.42,415.23,414.58,415.35,18.7,41.9,33.7,2016,5924,5466,3.94,7.95,5.85,4.43,9.91,8.01,0.46,0.6,0.68,50.13,1761,1500.42,2020-01-13 09:00:00,2020-03-24 08:01:35
17143,3,240.63,239.58,239.82,415.87,415.17,416.08,20.5,41.9,33.9,2222,5934,5501,4.34,7.96,5.86,4.88,9.93,8.03,0.46,0.6,0.68,50.16,1761,1500.64,2020-01-13 09:00:00,2020-03-24 08:01:35
17144,3,240.71,239.76,239.88,416.1,415.38,416.2,20.7,44,28.9,2242,6422,4385,4.37,7.98,5.29,4.9,9.96,6.86,0.46,0.6,0.64,50.17,1761,1500.86,2020-01-13 09:00:00,2020-03-24 08:01:35
17145,3,240.56,239.57,239.59,415.8,414.96,415.82,19,41.8,28.8,2182,5924,4365,3.93,7.95,5.25,4.5,9.91,6.82,0.49,0.6,0.64,50.14,1762,1501.07,2020-01-13 09:00:00,2020-03-24 08:01:35
17146,3,240.65,239.77,239.79,416.06,415.32,416.08,19.1,42.3,26.8,2192,6135,4128,3.96,7.94,4.83,4.52,10.03,6.35,0.48,0.61,0.65,50.14,1762,1501.28,2020-01-13 09:00:00,2020-03-24 08:01:35
17147,3,240.79,239.7,239.92,416.12,415.36,416.31,18.6,43.5,36.1,1971,6331,5783,3.93,8.22,6.35,4.39,10.37,8.58,0.45,0.61,0.67,50.13,1762,1501.51,2020-01-13 09:00:00,2020-03-24 08:01:35
17148,3,240.5,239.94,239.71,416.07,415.38,415.87,18.2,42.4,30.6,1800,6185,4878,3.93,7.97,5.38,4.32,10.08,7.26,0.42,0.61,0.67,50,1762,1501.73,2020-01-13 09:00:00,2020-03-24 08:01:35
17149,3,240.54,240,239.82,416.16,415.53,416,17.7,42.3,30.6,1589,6175,4878,3.88,7.93,5.35,4.18,10.05,7.24,0.38,0.62,0.67,50,1762,1501.94,2020-01-13 09:00:00,2020-03-24 08:01:35
17150,3,240.69,240.21,240.09,416.47,415.94,416.37,17.3,41.9,30.6,1388,6130,4883,3.86,7.86,5.36,4.1,9.96,7.25,0.34,0.62,0.67,50.11,1763,1502.14,2020-01-13 09:00:00,2020-03-24 08:01:35
17151,3,240.69,239.73,240.04,416.05,415.49,416.32,17.2,42.1,30.6,1372,6150,4898,3.84,7.88,5.37,4.07,9.99,7.26,0.34,0.61,0.67,50,1763,1502.35,2020-01-13 09:00:00,2020-03-24 08:01:35
17152,3,240.76,239.47,239.89,415.89,415.14,416.25,17.4,41.8,30.5,1403,6100,4898,3.87,7.82,5.33,4.11,9.92,7.23,0.34,0.62,0.68,50,1763,1502.56,2020-01-13 09:00:00,2020-03-24 08:01:35
17153,3,240.73,239.2,239.86,415.63,414.87,416.2,19.2,41.7,32.9,1604,5964,5174,4.25,7.88,5.85,4.54,9.87,7.8,0.35,0.6,0.66,50,1763,1502.77,2020-01-13 09:00:00,2020-03-24 08:01:35
17154,3,240.53,239.4,239.7,415.64,414.92,415.9,17.8,45.1,23.3,1458,7146,3495,3.93,7.95,4.27,4.19,10.69,5.52,0.35,0.67,0.63,50,1764,1502.97,2020-01-13 09:00:00,2020-03-24 08:01:35
17155,3,240.47,239.58,239.88,415.74,415.22,415.99,17.1,47.7,30.7,1383,7538,4908,3.8,8.49,5.37,4.04,11.31,7.27,0.34,0.66,0.68,50,1764,1503.2,2020-01-13 09:00:00,2020-03-24 08:01:35
17156,3,240.46,239.86,240.38,415.97,415.9,416.42,17.5,45,30.6,1599,7191,4923,3.8,7.93,5.37,4.12,10.71,7.28,0.39,0.67,0.68,50,1764,1503.43,2020-01-13 09:00:00,2020-03-24 08:01:35
17157,3,240.6,239.91,240.44,416.14,416,416.6,17.2,45,30.5,1554,7201,4913,3.76,7.91,5.34,4.06,10.69,7.25,0.38,0.67,0.68,50,1765,1503.66,2020-01-13 09:00:00,2020-03-24 08:01:35
17158,3,240.5,239.95,240.4,416.08,416,416.48,17.4,45.1,30.7,1584,7181,4913,3.81,7.95,5.37,4.12,10.74,7.28,0.39,0.67,0.68,50,1765,1503.89,2020-01-13 09:00:00,2020-03-24 08:01:35
17159,3,240.2,240.15,240.43,415.99,416.19,416.23,20.4,45.2,30.6,2077,7246,4923,4.37,7.97,5.37,4.83,10.74,7.29,0.43,0.67,0.68,50,1765,1504.12,2020-01-13 09:00:00,2020-03-24 08:01:35
17160,3,239.87,240.3,240.27,415.84,416.19,415.81,19,48.3,23.4,2237,7790,3495,3.87,8.46,4.28,4.47,11.5,5.52,0.5,0.68,0.63,50,1766,1504.35,2020-01-13 09:00:00,2020-03-24 08:01:35
17161,3,239.8,240.25,240.24,415.73,416.11,415.72,17.9,45.6,23.5,1800,7221,3505,3.8,8.09,4.32,4.2,10.84,5.56,0.43,0.67,0.63,50,1766,1504.56,2020-01-13 10:00:00,2020-03-24 08:01:35
17162,3,239.98,240.22,240.28,415.86,416.12,415.91,20.1,45.6,23.3,2046,7252,3505,4.26,8.09,4.28,4.71,10.86,5.53,0.43,0.67,0.63,50,1766,1504.77,2020-01-13 10:00:00,2020-03-24 08:01:35
17163,3,240.39,240.15,240.65,416.16,416.39,416.6,18,46.1,29.5,1830,7327,4923,3.84,8.19,4.94,4.35,10.99,7.1,0.43,0.67,0.69,50.11,1766,1505.01,2020-01-13 10:00:00,2020-03-24 08:01:35
17164,3,240.83,240.16,240.4,416.55,416.18,416.76,19.5,41.9,30.7,1820,5969,4928,4.25,8,5.37,4.62,9.97,7.28,0.39,0.6,0.68,50.1,1766,1505.22,2020-01-13 10:00:00,2020-03-24 08:01:35
17165,3,240.85,240.25,240.5,416.65,416.34,416.87,22,44.1,30.8,2107,6231,4933,4.8,8.46,5.4,5.24,10.5,7.31,0.4,0.59,0.68,50.12,1767,1505.44,2020-01-13 10:00:00,2020-03-24 08:01:35
17166,3,240.9,240.22,240.51,416.65,416.32,416.91,22,44.2,30.7,2102,6246,4933,4.8,8.49,5.39,5.25,10.54,7.31,0.4,0.59,0.68,50.12,1767,1505.66,2020-01-13 10:00:00,2020-03-24 08:01:35
17167,3,241.13,240.33,240.42,416.96,416.34,417.03,17.8,40.2,30.6,1614,5713,4898,3.89,7.67,5.36,4.2,9.56,7.25,0.38,0.6,0.68,50.18,1767,1505.86,2020-01-13 10:00:00,2020-03-24 08:01:35
17168,3,241.26,240.46,240.69,417.18,416.68,417.38,17.6,39.4,30.4,1574,5627,4903,3.86,7.5,5.33,4.16,9.37,7.24,0.38,0.6,0.68,50.19,1767,1506.07,2020-01-13 10:00:00,2020-03-24 08:01:35
17169,3,241.45,240.42,240.79,417.31,416.74,417.64,17.8,41.2,30.3,1594,5874,4898,3.92,7.88,5.32,4.22,9.82,7.23,0.38,0.6,0.68,50.2,1767,1506.27,2020-01-13 10:00:00,2020-03-24 08:01:35
17170,3,241.34,240.48,240.8,417.26,416.8,417.54,18,41.6,30.5,1629,5959,4933,3.95,7.93,5.3,4.27,9.92,7.24,0.38,0.6,0.68,50.12,1768,1506.48,2020-01-13 10:00:00,2020-03-24 08:01:35
17171,3,240.75,239.98,240.29,416.33,415.93,416.59,17.8,43.6,26.2,1584,6210,3993,3.87,7.98,4.77,4.18,10.11,6.22,0.38,0.61,0.64,50,1768,1506.68,2020-01-13 10:00:00,2020-03-24 08:01:35
17172,3,240.49,239.65,239.99,415.81,415.38,416.1,17.3,43.5,26,1232,6331,3967,3.9,8.18,4.74,4.08,10.33,6.18,0.3,0.61,0.64,50,1768,1506.87,2020-01-13 10:00:00,2020-03-24 08:01:35
17173,3,240.28,239.47,239.93,415.48,415.17,415.87,17.6,43.4,31.2,1408,6321,5149,3.89,8.14,5.32,4.13,10.31,7.38,0.34,0.61,0.7,50,1768,1507.08,2020-01-13 10:00:00,2020-03-24 08:01:35
17174,3,240.14,239.29,239.75,415.2,414.86,415.6,18.1,43.4,33.4,1654,6326,5406,3.94,8.13,5.82,4.26,10.29,7.94,0.39,0.61,0.68,49.89,1769,1507.31,2020-01-13 10:00:00,2020-03-24 08:01:35
17175,3,239.77,239.2,239.37,414.8,414.45,414.94,18.1,46,33.3,1644,6834,5376,3.92,8.52,5.79,4.25,10.92,7.9,0.39,0.63,0.68,49.85,1769,1507.54,2020-01-13 10:00:00,2020-03-24 08:01:35
17176,3,239.8,239.34,239.41,414.94,414.61,415.01,17.5,43.4,30.9,1398,6306,5089,3.83,8.16,5.28,4.07,10.3,7.33,0.34,0.61,0.7,49.88,1769,1507.75,2020-01-13 10:00:00,2020-03-24 08:01:35
17177,3,239.8,239.4,239.49,415,414.73,415.07,17,43.1,30.4,1191,6120,4878,3.81,8.2,5.3,3.98,10.23,7.2,0.3,0.6,0.68,50,1769,1507.95,2020-01-13 10:00:00,2020-03-24 08:01:35
17178,3,239.92,238.97,239.35,414.73,414.24,415.06,18.8,41.5,30.4,1408,5914,4873,4.2,7.88,5.31,4.42,9.85,7.2,0.32,0.6,0.68,50,1770,1508.16,2020-01-13 10:00:00,2020-03-24 08:01:35
17179,3,239.93,238.92,239.4,414.69,414.24,415.11,18.8,49,28.5,1408,7000,4636,4.19,9.26,5.1,4.42,11.6,5.57,0.32,0.6,0.64,50,1770,1508.38,2020-01-13 10:00:00,2020-03-24 08:01:35
17180,3,239.84,239.06,239.47,414.74,414.42,415.09,17.3,46.3,23.1,1217,6462,3444,3.86,8.88,4.23,4.05,10.96,5.46,0.3,0.59,0.63,50,1770,1508.56,2020-01-13 10:00:00,2020-03-24 08:01:35
17181,3,239.77,238.88,239.14,414.52,413.97,414.75,17.2,42.1,22.7,1217,5934,3289,3.84,8,4.21,4.03,9.96,5.34,0.3,0.6,0.62,50,1770,1508.73,2020-01-13 10:00:00,2020-03-24 08:01:35
17182,3,239.62,238.82,238.97,414.34,413.78,414.46,17.4,42.1,22.8,1699,5924,3294,4.37,8.01,4.23,4.68,9.96,5.36,0.36,0.6,0.61,50,1770,1508.92,2020-01-13 10:00:00,2020-03-24 08:01:35
17183,3,239.44,238.59,238.75,413.99,413.39,414.13,17.8,43.2,32.1,1458,6075,4943,3.91,8.22,5.78,4.19,10.21,7.59,0.35,0.59,0.65,50,1770,1509.12,2020-01-13 10:00:00,2020-03-24 08:01:35
17184,3,239.26,238.35,238.65,413.62,413.1,413.88,17.7,42.5,32.2,1443,5954,4938,3.89,8.08,5.81,4.14,10.03,7.62,0.35,0.59,0.65,50,1771,1509.33,2020-01-13 10:00:00,2020-03-24 08:01:35
17185,3,239.34,238.29,238.49,413.64,412.9,413.82,17.4,42.6,30.1,1242,5969,4672,3.88,8.11,5.35,4.07,10.06,7.1,0.3,0.59,0.66,50,1771,1509.53,2020-01-13 10:00:00,2020-03-24 08:01:35
17186,3,239,238.18,238.42,413.25,412.75,413.45,17.3,41.6,30.1,1242,5813,4677,3.87,7.9,5.32,4.06,9.81,7.08,0.31,0.59,0.66,50,1771,1509.72,2020-01-13 10:00:00,2020-03-24 08:01:35
17187,3,238.96,238.17,238.44,413.21,412.76,413.44,17.3,44.9,30.1,1252,6246,4687,3.85,8.59,5.34,4.04,10.62,7.11,0.31,0.59,0.66,50,1771,1509.93,2020-01-13 10:00:00,2020-03-24 08:01:35
17188,3,238.79,237.62,238.31,412.58,412.17,413.17,17.5,48.2,30.1,1398,6854,4672,3.84,9.07,5.34,4.07,11.36,7.08,0.34,0.6,0.66,50,1771,1510.14,2020-01-13 10:00:00,2020-03-24 08:01:35
17189,3,238.18,237.2,237.72,411.69,411.29,412.14,21.9,46.7,30.6,1931,6437,4692,4.78,8.92,5.43,5.15,10.99,7.17,0.38,0.59,0.65,49.86,1771,1510.36,2020-01-13 10:00:00,2020-03-24 08:01:35
17190,3,238.08,237.12,237.62,411.53,411.13,411.97,22.2,41.7,23.2,2122,5803,3309,4.77,7.88,4.3,5.21,9.78,5.42,0.41,0.59,0.61,49.84,1772,1510.55,2020-01-13 10:00:00,2020-03-24 08:01:35
17191,3,238.45,237.17,237.94,411.9,411.45,412.56,18.7,41.3,23.8,1845,5713,3399,3.98,7.84,4.43,4.38,9.7,5.58,0.42,0.59,0.61,50,1772,1510.73,2020-01-13 10:00:00,2020-03-24 08:01:35
17192,3,238.5,237.49,238.19,412.22,411.95,412.82,18.4,42.9,31.7,1805,5969,4812,3.92,8.13,5.7,4.31,10.07,7.45,0.42,0.59,0.65,50,1772,1510.94,2020-01-13 10:00:00,2020-03-24 08:01:35
17193,3,238.21,237.16,237.76,411.68,411.29,412.21,18.3,40.6,31.1,1775,5637,4747,3.9,7.68,5.55,4.28,9.53,7.3,0.42,0.59,0.65,50,1773,1511.14,2020-01-13 10:00:00,2020-03-24 08:01:35
17194,3,238.29,237.08,237.58,411.68,411.06,412.11,18.5,41.4,31.1,1785,5733,4732,3.94,7.85,5.58,4.32,9.72,7.31,0.41,0.59,0.65,50,1773,1511.35,2020-01-13 10:00:00,2020-03-24 08:01:35
17195,3,238.03,236.59,237.47,411.03,410.55,411.79,19.1,41.1,31.3,2021,5692,4737,3.97,7.78,5.6,4.45,9.63,7.33,0.45,0.59,0.65,50,1773,1511.55,2020-01-13 10:00:00,2020-03-24 08:01:35
17196,3,237.63,236.28,236.95,410.41,409.82,411,20.8,41.1,31.4,2087,5657,4717,4.42,7.76,5.62,4.88,9.61,7.33,0.43,0.59,0.64,50,1773,1511.76,2020-01-13 10:00:00,2020-03-24 08:01:35
17197,3,237.34,235.82,236.62,409.76,409.14,410.46,18.6,41,31,1815,5632,4662,3.93,7.75,5.54,4.32,9.57,7.23,0.42,0.59,0.64,50,1773,1511.96,2020-01-13 10:00:00,2020-03-24 08:01:35
17198,3,236.42,235.47,235.83,408.67,408.15,408.98,18.6,44.5,24,1835,6045,3329,3.91,8.43,4.46,4.31,10.37,5.56,0.43,0.58,0.6,50,1774,1512.15,2020-01-13 10:00:00,2020-03-24 08:01:35
17199,3,233.85,232.5,233.68,403.87,403.72,404.89,19,42.3,41.3,1840,5823,6045,3.97,7.8,7.36,4.37,9.73,9.53,0.42,0.6,0.64,49.8,1775,1512.38,2020-01-13 10:00:00,2020-03-24 08:01:35
17200,3,234.23,234.51,234.64,405.94,406.3,406.05,25.4,26.8,44.4,2745,3500,6060,5.2,5.06,8.37,5.87,6.14,10.32,0.47,0.57,0.59,50,2070,1512.58,2020-01-13 10:00:00,2020-03-24 08:01:35
17201,3,234.31,234.67,234.65,406.15,406.44,406.13,26.1,26.3,42.1,2836,3414,5798,5.34,4.97,7.93,6.03,6.02,9.82,0.47,0.57,0.59,50,2070,1512.78,2020-01-13 10:00:00,2020-03-24 08:01:35
17202,3,234.32,234.72,234.77,406.2,406.59,406.24,24.2,28,42.3,2635,3641,5823,4.94,5.3,7.98,5.6,6.43,9.87,0.47,0.57,0.59,50,2071,1512.99,2020-01-13 10:00:00,2020-03-24 08:01:35
17203,3,234.05,234.43,234.85,405.71,406.41,406.08,21.4,28,42.2,2182,3641,5803,4.42,5.31,7.96,4.92,6.44,9.83,0.44,0.57,0.59,50,2071,1513.18,2020-01-13 10:00:00,2020-03-24 08:01:35
17204,3,234.04,234.54,235,405.8,406.63,406.2,21.5,29.3,37.9,2182,3781,4782,4.46,5.6,7.44,4.96,6.76,8.84,0.44,0.56,0.54,50,2071,1513.36,2020-01-13 10:00:00,2020-03-24 08:01:35
17205,3,234.5,234.64,234.96,406.29,406.69,406.57,21.7,29.6,39.7,2217,3822,4983,4.47,5.64,7.8,4.98,6.8,9.25,0.44,0.56,0.54,50,2071,1513.54,2020-01-13 10:00:00,2020-03-24 08:01:35
17206,3,234.49,234.62,234.49,406.26,406.26,406.14,21.8,29.1,37,2232,3726,4662,4.52,5.58,7.27,5.03,6.71,8.63,0.44,0.56,0.54,50,2071,1513.72,2020-01-13 10:00:00,2020-03-24 08:01:35
17207,3,234.4,234.59,234.58,406.16,406.31,406.15,21.8,29,42.1,2232,3741,5753,4.51,5.53,7.92,5.02,6.67,9.78,0.44,0.56,0.59,50,2071,1513.92,2020-01-13 10:00:00,2020-03-24 08:01:35
17208,3,234.6,234.63,234.29,406.37,406.1,406.08,21.7,29.3,42.1,2227,3922,5748,4.49,5.49,7.92,5,6.74,9.78,0.44,0.58,0.59,50,2072,1514.11,2020-01-13 10:00:00,2020-03-24 08:01:35
17209,3,234.15,234.51,233.98,405.87,405.73,405.41,22.2,29.7,42.3,2408,3967,5758,4.52,5.55,7.97,5.12,6.82,9.83,0.47,0.58,0.59,50,2072,1514.32,2020-01-13 10:00:00,2020-03-24 08:01:35
17210,3,236.23,236.6,236,409.49,409.29,408.97,22.4,28.9,42.3,2504,3947,5959,4.58,5.43,7.93,5.21,6.7,9.91,0.48,0.59,0.6,50,2072,1514.52,2020-01-13 10:00:00,2020-03-24 08:01:35
17211,3,236.07,236.5,235.94,409.25,409.14,408.77,22.4,29.2,42.1,2519,4003,5949,4.57,5.48,7.89,5.21,6.78,9.88,0.48,0.59,0.6,50,2072,1514.73,2020-01-13 10:00:00,2020-03-24 08:01:35
17212,3,235.93,236.37,235.84,409.02,408.94,408.56,22.5,31,50,2534,4430,7226,4.57,5.69,9.27,5.22,7.21,11.77,0.48,0.62,0.62,50,2072,1514.97,2020-01-13 10:00:00,2020-03-24 08:01:35
17213,3,235.99,236.11,235.95,408.86,408.82,408.71,22,28.6,50,2182,3937,7246,4.64,5.32,9.21,5.12,6.61,11.71,0.43,0.6,0.62,50,2073,1515.19,2020-01-13 10:00:00,2020-03-24 08:01:35
17214,3,236.03,236.12,236.29,408.9,409.12,409.04,24.6,29.6,43.2,2464,3952,5969,5.17,5.63,8.19,5.72,6.87,10.12,0.43,0.57,0.59,50,2073,1515.4,2020-01-13 10:00:00,2020-03-24 08:01:35
17215,3,236.05,236.15,236.13,408.94,409.01,408.91,24.4,27.4,35.8,2444,3631,4812,5.12,5.18,6.88,5.67,6.33,8.4,0.43,0.58,0.57,50,2073,1515.58,2020-01-13 10:00:00,2020-03-24 08:01:35
17216,3,235.9,235.9,235.88,408.59,408.57,408.57,24.1,29.6,46.2,2419,3912,6341,5.05,5.63,8.75,5.59,6.86,10.81,0.43,0.57,0.59,49.89,2073,1515.79,2020-01-13 10:00:00,2020-03-24 08:01:35
17217,3,235.98,235.99,235.6,408.73,408.4,408.39,24.2,30.5,53.4,2439,4068,7669,5.08,5.85,9.88,5.63,7.12,12.5,0.43,0.57,0.61,50,2073,1516.02,2020-01-13 10:00:00,2020-03-24 08:01:35
17218,3,235.88,235.82,235.56,408.5,408.23,408.28,24.8,29.6,54.2,2353,3927,7729,5.25,5.6,10.03,5.75,6.84,12.65,0.41,0.57,0.61,50,2074,1516.26,2020-01-13 10:00:00,2020-03-24 08:01:35
17219,3,236.15,235.91,235.69,408.81,408.42,408.63,25,29.2,61.2,2509,3882,8977,5.23,5.53,11.17,5.79,6.75,14.33,0.43,0.57,0.63,50,2074,1516.51,2020-01-13 10:00:00,2020-03-24 08:01:35
17220,3,236.15,235.98,235.77,408.88,408.55,408.69,27.3,32.8,62.3,2786,4546,9107,5.72,6.11,11.4,6.35,7.61,14.58,0.44,0.6,0.62,50,2074,1516.79,2020-01-13 10:00:00,2020-03-24 08:01:35
17221,3,236.03,235.99,235.69,408.78,408.49,408.52,27.3,30.3,62.1,2776,4038,9037,5.71,5.74,11.38,6.35,7.01,14.53,0.44,0.58,0.62,50,2074,1517.05,2020-01-13 11:00:00,2020-03-24 08:01:35
17222,3,235.91,235.92,235.73,408.62,408.46,408.45,23.3,29.7,62.4,2318,3962,9057,4.86,5.63,11.42,5.38,6.88,14.57,0.43,0.58,0.62,50,2075,1517.31,2020-01-13 11:00:00,2020-03-24 08:01:35
17223,3,235.77,235.88,235.86,408.46,408.54,408.44,22.8,29.9,63,2112,4003,9102,4.84,5.68,11.61,5.28,6.94,14.74,0.4,0.58,0.62,50,2075,1517.56,2020-01-13 11:00:00,2020-03-24 08:01:35
17224,3,235.62,235.84,235.82,408.3,408.47,408.27,22.7,29.2,46.2,2102,3892,6150,4.81,5.53,8.91,5.26,6.73,10.83,0.4,0.58,0.57,50,2075,1517.76,2020-01-13 11:00:00,2020-03-24 08:01:35
17225,3,235.92,235.94,235.87,408.64,408.6,408.58,22.7,29.1,46.3,2102,3967,6170,4.83,5.46,8.58,5.26,6.76,10.46,0.4,0.59,0.57,50,2075,1517.97,2020-01-13 11:00:00,2020-03-24 08:01:35
17226,3,235.74,235.58,235.74,408.18,408.18,408.31,23.2,29.5,37.4,2288,4008,4727,4.85,5.51,7.36,5.36,6.81,8.74,0.43,0.59,0.54,50,2076,1518.15,2020-01-13 11:00:00,2020-03-24 08:01:35
17227,3,236.22,235.67,235.37,408.67,407.93,408.41,23.4,27.9,37.2,2313,3766,4702,4.91,5.2,7.29,5.43,6.41,8.68,0.43,0.59,0.54,50,2076,1518.33,2020-01-13 11:00:00,2020-03-24 08:01:35
17228,3,236.23,235.68,235.36,408.68,407.92,408.4,23.2,28,42,2298,3797,5758,4.86,5.23,7.92,5.37,6.46,9.79,0.43,0.59,0.59,50,2076,1518.53,2020-01-13 11:00:00,2020-03-24 08:01:35
17229,3,236.24,235.6,235.33,408.62,407.84,408.39,23.2,28.7,50,2293,3892,7065,4.87,5.34,9.29,5.38,6.61,11.66,0.43,0.59,0.6,50,2076,1518.75,2020-01-13 11:00:00,2020-03-24 08:01:35
17230,3,235.95,235.4,235.14,408.2,407.5,407.97,22.7,28,50.1,2237,3797,7065,4.79,5.22,9.31,5.28,6.45,11.68,0.42,0.59,0.6,50,2076,1518.97,2020-01-13 11:00:00,2020-03-24 08:01:35
17231,3,236.02,235.65,235.36,408.48,407.91,408.23,23.1,31.9,50.5,2444,4299,7116,4.78,6,9.42,5.38,7.38,11.81,0.46,0.58,0.6,50,2077,1519.2,2020-01-13 11:00:00,2020-03-24 08:01:35
17232,3,236.1,235.64,235.26,408.54,407.81,408.2,23.6,29.2,51.1,2640,3973,7171,4.8,5.45,9.52,5.48,6.73,11.92,0.48,0.59,0.6,50,2077,1519.43,2020-01-13 11:00:00,2020-03-24 08:01:35
17233,3,236.21,235.59,235.26,408.59,407.77,408.3,24.6,29,53,2740,3932,7392,5.01,5.41,9.94,5.7,6.68,12.38,0.48,0.59,0.6,50,2077,1519.66,2020-01-13 11:00:00,2020-03-24 08:01:35
17234,3,235.95,235.41,235.42,408.21,407.75,408.22,25.7,30.2,47,2876,4053,6361,5.25,5.69,8.96,5.99,6.99,10.97,0.48,0.58,0.58,50,2077,1519.88,2020-01-13 11:00:00,2020-03-24 08:01:35
17235,3,236.29,235.58,235.45,408.65,407.93,408.54,23.8,31.6,38,2821,4199,4797,4.78,5.97,7.47,5.55,7.29,8.88,0.51,0.58,0.54,50,2077,1520.08,2020-01-13 11:00:00,2020-03-24 08:01:35
17236,3,236.25,235.53,235.35,408.57,407.79,408.42,25.7,31.9,38.4,3032,4475,4807,5.16,5.94,7.58,5.98,7.43,8.97,0.51,0.6,0.54,50,2078,1520.29,2020-01-13 11:00:00,2020-03-24 08:01:35
17237,3,236.26,235.57,235.46,408.62,407.93,408.52,26.4,29.3,36,3273,3932,4571,5.22,5.5,7.04,6.16,6.74,8.38,0.53,0.58,0.54,50,2078,1520.48,2020-01-13 11:00:00,2020-03-24 08:01:35
17238,3,236.46,235.59,235.5,408.81,407.98,408.74,26,30.2,43.3,3092,4204,5964,5.23,5.59,8.19,6.07,6.98,10.1,0.51,0.6,0.59,50,2078,1520.7,2020-01-13 11:00:00,2020-03-24 08:01:35
17239,3,236.1,235.33,235.28,408.27,407.56,408.23,24.6,34.1,43.4,3052,5401,5954,4.84,5.78,8.18,5.72,7.91,10.11,0.53,0.68,0.59,50,2078,1520.94,2020-01-13 11:00:00,2020-03-24 08:01:35
17240,3,235.69,235.21,235.07,407.81,407.28,407.69,24.4,34.6,43.3,3017,5466,5919,4.8,5.86,8.16,5.66,8.01,10.07,0.53,0.68,0.59,50,2079,1521.18,2020-01-13 11:00:00,2020-03-24 08:01:35
17241,3,235.85,235.34,235.28,408.06,407.57,408.01,26.4,33.8,43.2,3123,5345,5924,5.29,5.73,8.15,6.14,7.84,10.06,0.51,0.68,0.59,50,2079,1521.42,2020-01-13 11:00:00,2020-03-24 08:01:35
17242,3,235.7,235.59,235.25,408.15,407.76,407.86,24.7,34.6,42.9,2947,5486,5909,4.91,5.87,8.11,5.67,8.03,10.02,0.5,0.68,0.59,50,2079,1521.66,2020-01-13 11:00:00,2020-03-24 08:01:35
17243,3,235.71,235.5,234.94,408.07,407.42,407.59,24,34.6,43.6,2725,5481,5959,4.87,5.86,8.22,5.57,8.02,10.14,0.49,0.68,0.59,50,2079,1521.9,2020-01-13 11:00:00,2020-03-24 08:01:35
17244,3,235.83,235.4,235,408.1,407.38,407.75,23.8,36.5,43.2,2700,5889,5924,4.83,6.12,8.16,5.51,8.49,10.07,0.49,0.69,0.59,50,2079,1522.14,2020-01-13 11:00:00,2020-03-24 08:01:35
17245,3,236.04,235.18,235.03,408.09,407.21,407.96,23.5,33.2,36.9,2509,5124,4682,4.86,5.71,7.22,5.45,7.7,8.59,0.46,0.67,0.54,50,2080,1522.35,2020-01-13 11:00:00,2020-03-24 08:01:35
17246,3,236.13,235.31,235.02,408.28,407.32,408.02,23.2,31.1,36.6,2459,4903,4596,4.8,5.28,7.19,5.39,7.2,8.53,0.46,0.68,0.54,50,2080,1522.55,2020-01-13 11:00:00,2020-03-24 08:01:35
17247,3,236.06,235.35,235.07,408.25,407.39,408.01,25,31.9,36.5,2665,4998,4616,5.15,5.41,7.16,5.79,7.36,8.51,0.46,0.68,0.54,50,2080,1522.75,2020-01-13 11:00:00,2020-03-24 08:01:35
17248,3,235.56,234.92,234.88,407.45,406.86,407.42,24.9,32.7,45,2655,5109,6090,5.15,5.56,8.52,5.79,7.54,10.47,0.46,0.68,0.58,50,2080,1522.98,2020-01-13 11:00:00,2020-03-24 08:01:35
17249,3,235.74,235.09,234.91,407.74,407.03,407.59,23.4,37.8,45.2,2489,6175,6246,4.82,6.18,8.5,5.42,8.76,10.55,0.46,0.71,0.59,50,2080,1523.23,2020-01-13 11:00:00,2020-03-24 08:01:35
17250,3,235.57,235.01,234.92,407.54,406.97,407.46,25.2,43.5,43.8,2549,7171,6055,5.28,7.12,8.2,5.85,10.1,10.19,0.44,0.71,0.6,50,2081,1523.49,2020-01-13 11:00:00,2020-03-24 08:01:35
17251,3,235.51,234.96,234.87,407.44,406.88,407.36,27,51.4,43.6,2776,8489,6014,5.65,8.21,8.17,6.27,10.94,10.14,0.44,0.69,0.59,50,2081,1523.78,2020-01-13 11:00:00,2020-03-24 08:01:35
17252,3,235.47,235.09,235.02,407.52,407.13,407.46,25.3,51.3,43.8,2700,8187,6039,5.23,8.65,8.23,5.89,11.93,10.21,0.46,0.69,0.59,50,2081,1524.06,2020-01-13 11:00:00,2020-03-24 08:01:35
17253,3,235.45,234.93,234.93,407.36,406.91,407.36,25.1,50.5,43.5,2534,7981,6004,5.25,8.68,8.18,5.82,11.79,10.14,0.44,0.68,0.59,50,2081,1524.34,2020-01-13 11:00:00,2020-03-24 08:01:35
17254,3,235.41,234.77,234.78,407.19,406.64,407.2,25.1,52.5,46,2544,8066,6271,5.25,8.89,8.69,5.83,11.99,10.71,0.44,0.67,0.59,50,2082,1524.62,2020-01-13 11:00:00,2020-03-24 08:01:35
17255,3,235.4,234.72,234.84,407.13,406.65,407.24,25.1,51.5,43.6,2554,8051,6029,5.25,8.86,8.18,5.84,11.96,10.16,0.44,0.67,0.59,50,2082,1524.9,2020-01-13 11:00:00,2020-03-24 08:01:35
17256,3,235.12,234.61,234.62,406.8,406.36,406.81,25.8,47.7,37.1,2760,6849,4762,5.31,8.7,7.18,5.74,11.07,8.6,0.46,0.62,0.55,50,2082,1525.14,2020-01-13 11:00:00,2020-03-24 08:01:35
17257,3,235.59,234.53,234.86,407.14,406.5,407.41,22.7,48.4,47.3,2232,6925,6236,4.78,8.88,9.09,5.27,11.26,11.02,0.42,0.62,0.57,50,2083,1525.39,2020-01-13 11:00:00,2020-03-24 08:01:35
17258,3,235.66,234.71,235.06,407.35,406.83,407.66,23,50.2,54.2,2253,7151,7513,4.82,9.22,10.18,5.32,11.68,12.66,0.42,0.61,0.6,50,2083,1525.67,2020-01-13 11:00:00,2020-03-24 08:01:35
17259,3,235.59,234.68,234.9,407.26,406.66,407.46,22.8,49.7,54.8,2253,7076,7578,4.79,9.14,10.31,5.27,11.56,12.79,0.43,0.61,0.59,50,2083,1525.96,2020-01-13 11:00:00,2020-03-24 08:01:35
17260,3,235.62,235.04,235.02,407.6,407.09,407.58,23,50.3,54.4,2273,7141,7392,4.82,9.27,10.3,5.32,11.69,12.68,0.43,0.61,0.58,50,2083,1526.24,2020-01-13 11:00:00,2020-03-24 08:01:35
17261,3,235.37,234.77,234.55,407.15,406.44,406.96,23,50.8,54.6,2293,7201,7417,4.81,9.34,10.33,5.34,11.79,12.71,0.43,0.61,0.58,50,2084,1526.52,2020-01-13 11:00:00,2020-03-24 08:01:35
17262,3,235.13,234.47,234.3,406.68,405.96,406.54,23.2,50.9,54.9,2323,7221,7453,4.83,9.35,10.37,5.36,11.79,12.76,0.44,0.61,0.58,50,2084,1526.8,2020-01-13 11:00:00,2020-03-24 08:01:35
17263,3,235.34,234.01,234.22,406.46,405.5,406.65,23,50,57.1,2308,7081,7724,4.8,9.2,10.82,5.33,11.6,13.29,0.43,0.61,0.58,50,2084,1527.09,2020-01-13 11:00:00,2020-03-24 08:01:35
17264,3,235.2,234.04,234.21,406.37,405.51,406.52,23,48.7,57.2,2293,6920,7749,4.79,8.91,10.84,5.31,11.28,13.32,0.43,0.61,0.58,50,2084,1527.37,2020-01-13 11:00:00,2020-03-24 08:01:35
17265,3,234.88,233.94,233.97,406.01,405.22,406.03,23.1,50.1,44.6,2333,7081,5919,4.83,9.21,8.51,5.36,11.61,10.37,0.44,0.61,0.57,49.89,2085,1527.63,2020-01-13 11:00:00,2020-03-24 08:01:35
17266,3,234.66,233.86,233.94,405.75,405.13,405.82,23.2,49.2,38.1,2343,6960,4672,4.84,9.02,7.53,5.37,11.39,8.85,0.44,0.61,0.53,49.89,2085,1527.86,2020-01-13 11:00:00,2020-03-24 08:01:35
17267,3,234.88,233.99,234.04,406.05,405.33,406.09,25.5,49.6,35.9,2605,7000,4405,5.32,9.11,7.07,5.91,11.48,8.32,0.44,0.61,0.53,50,2085,1528.09,2020-01-13 11:00:00,2020-03-24 08:01:35
17268,3,234.91,234.08,233.99,406.16,405.36,406.08,25.4,48.7,36,2590,6859,4430,5.28,8.96,7.1,5.88,11.28,8.36,0.44,0.61,0.53,50,2085,1528.32,2020-01-13 11:00:00,2020-03-24 08:01:35
17269,3,234.71,233.92,233.85,405.84,405.1,405.78,26.1,52.9,42.9,2801,7573,5708,5.34,9.64,8.16,6.02,12.26,9.95,0.46,0.62,0.57,49.89,2085,1528.59,2020-01-13 11:00:00,2020-03-24 08:01:35
17270,3,234.83,234.11,234.01,406.11,405.4,406.02,23.9,49.7,44,2710,7121,5889,4.83,9.06,8.41,5.53,11.52,10.18,0.49,0.62,0.57,50,2086,1528.85,2020-01-13 11:00:00,2020-03-24 08:01:35
17271,3,234.53,233.96,234.06,405.73,405.32,405.81,24.1,50.5,44,2720,7216,5838,4.86,9.22,8.4,5.57,11.7,10.22,0.49,0.62,0.57,50,2086,1529.12,2020-01-13 11:00:00,2020-03-24 08:01:35
17272,3,234.29,233.77,233.94,405.35,405.04,405.49,25.3,51.1,42.4,2710,7257,5667,5.17,9.35,8.06,5.84,11.83,9.85,0.46,0.61,0.57,50,2086,1529.38,2020-01-13 11:00:00,2020-03-24 08:01:35
17273,3,234.64,233.78,233.74,405.67,404.88,405.62,25.4,50.8,42.4,2725,7231,5672,5.21,9.28,8.05,5.87,11.76,9.84,0.46,0.62,0.58,50,2086,1529.64,2020-01-13 11:00:00,2020-03-24 08:01:35
17274,3,234.66,233.81,233.81,405.71,404.97,405.71,24.9,53.1,42.3,2514,7478,5617,5.17,9.77,8.03,5.75,12.31,9.8,0.44,0.61,0.57,50,2087,1529.9,2020-01-13 11:00:00,2020-03-24 08:01:35
17275,3,234.36,234.19,233.9,405.77,405.38,405.52,25.3,51.7,42.3,2695,7357,5642,5.18,9.47,8.06,5.84,11.99,9.83,0.46,0.61,0.57,50,2087,1530.16,2020-01-13 11:00:00,2020-03-24 08:01:35
17276,3,234.54,234.3,233.83,406.03,405.41,405.62,24.5,49.7,35.9,2444,6950,4405,5.09,9.2,7.05,5.64,11.53,8.31,0.43,0.6,0.53,50,2087,1530.39,2020-01-13 11:00:00,2020-03-24 08:01:35
17277,3,234.63,234.51,234.09,406.29,405.82,405.93,23.1,51.4,36,2293,7126,4405,4.81,9.59,7.1,5.33,11.94,8.35,0.43,0.6,0.53,50,2087,1530.62,2020-01-13 11:00:00,2020-03-24 08:01:35
17278,3,234.49,234.4,234.12,406.07,405.75,405.83,23.4,51.3,36.1,2464,7131,4415,4.82,9.56,7.13,5.41,11.92,8.38,0.46,0.6,0.53,50,2088,1530.85,2020-01-13 11:00:00,2020-03-24 08:01:35
17279,3,234.45,233.97,233.96,405.66,405.24,405.65,23.5,51.9,36,2459,7181,4410,4.84,9.66,7.11,5.42,12.03,8.36,0.45,0.6,0.53,50,2088,1531.09,2020-01-13 11:00:00,2020-03-24 08:01:35
17280,3,234.45,233.92,233.96,405.62,405.19,405.65,23.6,49.2,43.6,2469,6854,5768,4.86,9.09,8.3,5.45,11.38,10.1,0.45,0.6,0.57,50,2088,1531.34,2020-01-13 11:00:00,2020-03-24 08:01:35
17281,3,234.42,233.89,233.87,405.57,405.09,405.55,23.5,50,43.1,2469,6970,5718,4.83,9.25,8.2,5.42,11.58,9.99,0.46,0.6,0.57,50,2088,1531.59,2020-01-13 12:00:00,2020-03-24 08:01:35
17282,3,234.22,233.9,233.96,405.41,405.18,405.46,23.6,53.9,43.4,2474,7684,5763,4.84,9.85,8.24,5.43,12.5,10.06,0.46,0.61,0.57,50,2088,1531.86,2020-01-13 12:00:00,2020-03-24 08:01:35
17283,3,234.68,234.06,234.16,405.94,405.49,406.02,25.9,50.5,43.3,2740,7076,5813,5.32,9.32,8.22,5.98,11.7,10.06,0.46,0.6,0.58,50,2089,1532.12,2020-01-13 12:00:00,2020-03-24 08:01:35
17284,3,235.03,234.22,234.18,406.38,405.65,406.35,23.7,49,43.1,2484,6874,5778,4.88,9.05,8.17,5.47,11.36,10,0.45,0.61,0.58,50,2089,1532.37,2020-01-13 12:00:00,2020-03-24 08:01:35
17285,3,235.08,234.04,233.99,406.27,405.33,406.23,23.7,50.6,42.9,2489,7081,5743,4.88,9.36,8.13,5.47,11.73,9.95,0.46,0.6,0.58,50,2089,1532.62,2020-01-13 12:00:00,2020-03-24 08:01:35
17286,3,235.15,234.26,234,406.52,405.52,406.29,23.8,54.2,44.6,2509,7744,5919,4.89,9.92,8.52,5.5,12.57,10.38,0.46,0.62,0.57,50,2089,1532.89,2020-01-13 12:00:00,2020-03-24 08:01:35
17287,3,235.19,234.17,234.2,406.47,405.62,406.5,24.3,51.6,40.1,2690,7216,4903,4.93,9.57,7.93,5.62,11.99,9.31,0.48,0.6,0.53,50,2090,1533.14,2020-01-13 12:00:00,2020-03-24 08:01:35
17288,3,235.01,234.64,234.28,406.73,406.1,406.42,23.9,50.7,37.7,2504,7091,4626,4.9,9.42,7.45,5.5,11.79,8.77,0.46,0.6,0.53,50,2090,1533.38,2020-01-13 12:00:00,2020-03-24 08:01:35
17289,3,235.2,234.75,234.28,406.98,406.18,406.57,23.5,50.5,36.7,2353,7076,4672,4.91,9.38,7.14,5.44,11.75,8.53,0.43,0.6,0.55,50,2090,1533.61,2020-01-13 12:00:00,2020-03-24 08:01:35
17290,3,235.28,234.85,234.04,407.15,406.08,406.45,23.5,49.2,43.6,2353,6899,5944,4.91,9.15,8.18,5.44,11.45,10.11,0.43,0.6,0.59,50,2090,1533.87,2020-01-13 12:00:00,2020-03-24 08:01:35
17291,3,235.2,234.18,233.83,406.5,405.31,406.19,23.6,50.8,43.2,2383,7101,5914,4.92,9.39,8.12,5.46,11.77,10.05,0.44,0.6,0.59,50,2091,1534.12,2020-01-13 12:00:00,2020-03-24 08:01:35
17292,3,235.19,234.22,233.83,406.52,405.34,406.19,23.9,49.2,43.5,2579,6889,5959,4.89,9.08,8.16,5.52,11.41,10.1,0.47,0.6,0.59,50,2091,1534.38,2020-01-13 12:00:00,2020-03-24 08:01:35
17293,3,235.18,234.12,234.15,406.42,405.53,406.45,24,50.9,43.5,2569,7141,5964,4.89,9.4,8.16,5.52,11.8,10.1,0.46,0.6,0.59,50,2091,1534.64,2020-01-13 12:00:00,2020-03-24 08:01:35
17294,3,235.34,234.19,234.35,406.63,405.77,406.76,25.8,51,43.4,2806,7176,5979,5.3,9.39,8.15,5.99,11.82,10.1,0.47,0.61,0.59,50,2092,1534.91,2020-01-13 12:00:00,2020-03-24 08:01:35
17295,3,235.23,234.13,234.25,406.47,405.63,406.58,26.4,51.9,44,3032,7297,6019,5.32,9.6,8.28,6.12,12.05,10.23,0.5,0.61,0.59,50,2092,1535.18,2020-01-13 12:00:00,2020-03-24 08:01:35
17296,3,235.35,234.31,233.97,406.74,405.54,406.44,28.6,50.2,43.7,3268,7025,5843,5.79,9.28,8.26,6.64,11.64,10.11,0.49,0.6,0.58,50,2092,1535.45,2020-01-13 12:00:00,2020-03-24 08:01:35
17297,3,235.25,234.39,233.72,406.72,405.39,406.13,26.4,50.6,39.6,3027,7070,4858,5.33,9.39,7.8,6.12,11.75,9.18,0.49,0.6,0.53,50,2092,1535.7,2020-01-13 12:00:00,2020-03-24 08:01:35
17298,3,234.91,234.47,233.91,406.5,405.63,406.02,24.3,50.1,36.7,2766,6985,4521,4.89,9.3,7.21,5.61,11.63,8.51,0.49,0.6,0.53,50,2093,1535.94,2020-01-13 12:00:00,2020-03-24 08:01:35
17299,3,235.19,234.68,234.18,406.92,406.04,406.48,24.3,50.3,46,2766,7050,5919,4.9,9.34,8.89,5.61,11.7,10.71,0.49,0.6,0.55,50,2093,1536.2,2020-01-13 12:00:00,2020-03-24 08:01:35
17300,3,235.03,234.5,234,406.63,405.73,406.19,24.3,49.8,53.7,2595,7005,7322,4.88,9.19,10.08,5.52,11.55,12.45,0.47,0.61,0.59,50,2093,1536.48,2020-01-13 12:00:00,2020-03-24 08:01:35
17301,3,234.93,234.7,233.96,406.71,405.87,406.07,24.7,49.8,57.7,2801,7156,7759,4.97,9.1,10.91,5.7,11.55,13.39,0.49,0.62,0.58,50,2093,1536.78,2020-01-13 12:00:00,2020-03-24 08:01:35
17302,3,234.79,234.61,233.95,406.51,405.79,405.94,24.6,51.2,58.1,2786,7347,7830,4.95,9.38,10.99,5.67,11.91,13.48,0.49,0.62,0.58,50,2093,1537.07,2020-01-13 12:00:00,2020-03-24 08:01:35
17303,3,234.64,234.62,234.02,406.4,405.86,405.87,24.3,50.5,55.8,2745,7231,7588,4.89,9.23,10.53,5.6,11.72,12.96,0.49,0.62,0.58,50,2094,1537.37,2020-01-13 12:00:00,2020-03-24 08:01:35
17304,3,234.75,234.29,233.85,406.2,405.43,405.82,27.1,54.1,56.2,3193,8338,7614,5.39,9.39,10.58,6.26,12.55,13.03,0.51,0.66,0.58,50,2094,1537.69,2020-01-13 12:00:00,2020-03-24 08:01:35
17305,3,234.9,234.4,233.91,406.42,405.56,405.99,27.9,54,43.3,3168,8303,5813,5.66,9.41,8.2,6.48,12.56,10.06,0.49,0.66,0.58,50,2094,1537.97,2020-01-13 12:00:00,2020-03-24 08:01:35
17306,3,234.99,234.62,234.21,406.69,406.01,406.34,24.8,54.2,43.1,2509,8328,5793,5.16,9.45,8.17,5.76,12.59,10,0.44,0.66,0.58,50,2095,1538.25,2020-01-13 12:00:00,2020-03-24 08:01:35
17307,3,234.95,234.56,234.13,406.61,405.9,406.23,25.2,53.2,44.8,2549,8076,5984,5.25,9.34,8.54,5.83,12.34,10.42,0.44,0.65,0.57,50,2095,1538.53,2020-01-13 12:00:00,2020-03-24 08:01:35
17308,3,234.77,234.56,234.03,406.45,405.81,405.99,25.3,54.1,36.7,2564,8132,4561,5.25,9.6,7.2,5.83,12.58,8.52,0.44,0.65,0.54,50,2095,1538.78,2020-01-13 12:00:00,2020-03-24 08:01:35
17309,3,234.93,234.39,234.03,406.44,405.66,406.12,27.8,54.5,37,2776,8172,4561,5.29,9.65,7.28,5.96,12.64,8.58,0.46,0.65,0.53,50,2095,1539.04,2020-01-13 12:00:00,2020-03-24 08:01:35
17310,3,234.69,234.12,234.09,406.01,405.49,405.98,25.5,52.4,37.1,2740,7961,4591,5.23,9.18,7.29,5.9,12.14,8.61,0.47,0.66,0.53,50,2095,1539.3,2020-01-13 12:00:00,2020-03-24 08:01:35
17311,3,234.75,234.33,234.15,406.23,405.72,406.07,24.9,53.9,37.8,2529,8177,4732,5.16,9.5,7.38,5.76,12.32,8.76,0.44,0.66,0.54,50,2096,1539.55,2020-01-13 12:00:00,2020-03-24 08:01:35
17312,3,234.99,234.2,234,406.32,405.47,406.15,23.2,54.9,45.1,2343,8272,6050,4.8,9.72,8.56,5.34,12.76,10.48,0.44,0.65,0.58,50,2096,1539.83,2020-01-13 12:00:00,2020-03-24 08:01:35
17313,3,235.06,234.26,234.16,406.44,405.66,406.36,23.1,56.4,46.6,2333,8524,6221,4.79,9.96,8.85,5.33,13.11,10.81,0.44,0.65,0.58,50,2096,1540.12,2020-01-13 12:00:00,2020-03-24 08:01:35
17314,3,235.03,234.31,234.19,406.46,405.73,406.35,23.5,55.9,44.5,2499,8428,6019,4.82,9.88,8.4,5.44,12.98,10.32,0.46,0.65,0.58,50,2096,1540.4,2020-01-13 12:00:00,2020-03-24 08:01:35
17315,3,234.88,234.42,234.06,406.43,405.71,406.12,26.7,52.6,44.6,3007,8046,6014,5.43,9.18,8.42,6.2,12.2,10.34,0.48,0.66,0.58,50,2097,1540.68,2020-01-13 12:00:00,2020-03-24 08:01:35
17316,3,234.83,234.33,233.86,406.3,405.46,405.9,26.1,58.9,44.7,2947,8966,6029,5.27,10.34,8.43,6.03,13.69,10.36,0.49,0.66,0.58,50,2097,1540.98,2020-01-13 12:00:00,2020-03-24 08:01:35
17317,3,234.78,234.43,233.89,406.35,405.57,405.88,25.6,56.2,44.3,2725,8448,5984,5.25,9.97,8.35,5.9,13.06,10.27,0.46,0.65,0.58,50,2097,1541.27,2020-01-13 12:00:00,2020-03-24 08:01:35
17318,3,234.76,234.5,233.81,406.39,405.56,405.79,23.9,54.1,44.6,2529,8222,6019,4.89,9.51,8.42,5.51,12.57,10.34,0.46,0.66,0.58,50,2097,1541.55,2020-01-13 12:00:00,2020-03-24 08:01:35
17319,3,234.83,234.22,233.86,406.21,405.37,405.9,23.6,53.7,49,2348,8217,6527,4.89,9.41,9.33,5.42,12.47,11.38,0.43,0.66,0.57,50,2098,1541.83,2020-01-13 12:00:00,2020-03-24 08:01:35
17320,3,234.93,234.34,234.06,406.4,405.65,406.16,23.1,54.5,40,2288,8257,4923,4.82,9.57,7.88,5.33,12.64,9.28,0.43,0.65,0.53,50,2098,1542.09,2020-01-13 12:00:00,2020-03-24 08:01:35
17321,3,234.92,234.37,234.02,406.41,405.63,406.11,23.2,55.2,40.2,2303,8388,4928,4.82,9.71,7.9,5.34,12.84,9.31,0.43,0.66,0.53,50,2098,1542.35,2020-01-13 12:00:00,2020-03-24 08:01:35
17322,3,234.84,234.25,234.01,406.25,405.53,406.04,23.2,54.6,37.9,2328,8328,4687,4.8,9.54,7.43,5.33,12.65,8.78,0.44,0.66,0.53,50,2098,1542.61,2020-01-13 12:00:00,2020-03-24 08:01:35
17323,3,235.04,234.13,234.02,406.31,405.43,406.22,22.9,50.4,45,2268,7126,5969,4.77,9.26,8.53,5.28,11.68,10.4,0.43,0.61,0.57,50,2099,1542.86,2020-01-13 12:00:00,2020-03-24 08:01:35
17324,3,234.94,234.13,234.06,406.22,405.46,406.17,24.4,50.8,44.9,2308,7171,5969,5.13,9.34,8.52,5.63,11.76,10.38,0.41,0.61,0.57,50,2099,1543.12,2020-01-13 12:00:00,2020-03-24 08:01:35
17325,3,234.81,234.04,234.06,406.03,405.39,406.05,25.6,50.6,44.8,2730,7040,5959,5.27,9.37,8.48,5.93,11.72,10.36,0.46,0.6,0.57,50,2099,1543.38,2020-01-13 12:00:00,2020-03-24 08:01:35
17326,3,234.92,233.82,233.79,405.94,404.96,405.91,25.6,50.3,47.7,2755,6990,6412,5.24,9.29,8.99,5.93,11.63,11.04,0.47,0.6,0.58,50,2100,1543.65,2020-01-13 12:00:00,2020-03-24 08:01:35
17327,3,234.96,233.87,233.8,406.02,405.01,405.95,23.6,50,47.1,2509,6970,6351,4.84,9.26,8.89,5.45,11.58,10.92,0.46,0.6,0.58,50,2100,1543.91,2020-01-13 12:00:00,2020-03-24 08:01:35
17328,3,234.94,234.02,233.99,406.13,405.31,406.11,23.4,50.4,45.5,2499,7146,6155,4.82,9.24,8.55,5.43,11.67,10.53,0.46,0.61,0.58,50,2100,1544.18,2020-01-13 12:00:00,2020-03-24 08:01:35
17329,3,234.9,234.07,233.89,406.13,405.26,405.98,23.4,49.4,38.9,2489,6995,4923,4.79,9.07,7.54,5.39,11.45,9.01,0.46,0.61,0.55,50,2100,1544.42,2020-01-13 12:00:00,2020-03-24 08:01:35
17330,3,234.88,234.18,233.91,406.22,405.38,405.99,24,49.4,38.6,2705,6990,4908,4.85,9.09,7.49,5.55,11.46,8.95,0.49,0.61,0.55,50,2101,1544.66,2020-01-13 12:00:00,2020-03-24 08:01:35
17331,3,234.8,234.19,233.88,406.16,405.36,405.89,24.1,52,38.5,2715,7352,4888,4.88,9.59,7.47,5.57,12.09,8.93,0.49,0.61,0.55,50,2101,1544.91,2020-01-13 12:00:00,2020-03-24 08:01:35
17332,3,234.77,234.61,234.15,406.5,405.95,406.1,24.1,51,38.7,2720,7241,4913,4.86,9.38,7.52,5.57,11.85,8.98,0.49,0.61,0.55,50,2101,1545.16,2020-01-13 12:00:00,2020-03-24 08:01:35
17333,3,234.93,234.39,234.02,406.44,405.65,406.12,23.9,51.7,45.3,2569,7342,6155,4.87,9.51,8.54,5.51,12,10.52,0.47,0.61,0.58,50,2101,1545.43,2020-01-13 12:00:00,2020-03-24 08:01:35
17334,3,234.77,234.35,233.85,406.26,405.47,405.83,24.8,52.2,45.5,2534,7392,6160,5.15,9.62,8.55,5.74,12.1,10.53,0.44,0.61,0.58,50,2102,1545.69,2020-01-13 12:00:00,2020-03-24 08:01:35
17335,3,234.85,234.45,233.91,406.43,405.61,405.96,24.8,52,47.1,2529,7387,6205,5.16,9.58,9.01,5.75,12.1,10.93,0.44,0.61,0.57,50,2102,1545.96,2020-01-13 12:00:00,2020-03-24 08:01:35
17336,3,234.98,234.12,233.85,406.25,405.27,406.02,23.1,54.7,44.8,2348,7900,5969,4.8,9.93,8.53,5.35,12.66,10.4,0.44,0.62,0.57,50,2102,1546.23,2020-01-13 12:00:00,2020-03-24 08:01:35
17337,3,234.89,234.18,233.84,406.23,405.32,405.94,23.1,52.4,44.9,2182,7407,5939,4.85,9.63,8.55,5.32,12.15,10.4,0.41,0.61,0.57,50,2102,1546.49,2020-01-13 12:00:00,2020-03-24 08:01:35
17338,3,234.95,234.21,233.79,406.3,405.3,405.94,23,52.8,44.8,2162,7458,5934,4.83,9.72,8.53,5.29,12.24,10.39,0.41,0.61,0.57,50,2103,1546.75,2020-01-13 12:00:00,2020-03-24 08:01:35
17339,3,234.96,234.18,233.82,406.29,405.3,405.98,23,52,53.1,2152,7241,7201,4.85,9.64,10.02,5.32,12.04,12.34,0.4,0.6,0.58,50,2103,1547.03,2020-01-13 12:00:00,2020-03-24 08:01:35
17340,3,234.91,234.19,233.66,406.25,405.17,405.79,22.8,50.4,49.5,2117,6970,6276,4.82,9.38,9.6,5.26,11.68,11.47,0.4,0.6,0.55,50,2103,1547.28,2020-01-13 12:00:00,2020-03-24 08:01:35
17341,3,234.97,234.33,234.06,406.42,405.63,406.19,24.8,50.1,50.2,2338,6905,6341,5.26,9.32,9.78,5.75,11.6,11.65,0.41,0.6,0.54,50,2103,1547.54,2020-01-13 13:00:00,2020-03-24 08:01:35
17342,3,235.21,234.21,234.08,406.53,405.55,406.42,24.8,48.4,50.4,2338,6728,6417,5.25,8.98,9.8,5.74,11.22,11.71,0.41,0.6,0.55,50,2104,1547.8,2020-01-13 13:00:00,2020-03-24 08:01:35
17343,3,234.94,233.87,234.05,406,405.23,406.15,22.5,49.3,57.8,2056,6864,7729,4.78,9.13,10.99,5.2,11.42,13.43,0.4,0.6,0.58,50,2104,1548.08,2020-01-13 13:00:00,2020-03-24 08:01:35
17344,3,235.01,234.24,234.25,406.38,405.72,406.38,22.6,51,44.8,2087,7055,5914,4.78,9.5,8.58,5.21,11.83,10.42,0.4,0.6,0.57,50,2104,1548.33,2020-01-13 13:00:00,2020-03-24 08:01:35
17345,3,234.55,234.37,234.2,406.1,405.8,405.95,24.5,51.9,44.5,2283,7171,5869,5.19,9.71,8.52,5.66,12.07,10.34,0.4,0.6,0.57,50,2104,1548.59,2020-01-13 13:00:00,2020-03-24 08:01:35
17346,3,234.76,234.4,234.29,406.31,405.9,406.22,25.2,52.3,47.2,2509,7191,6165,5.27,9.78,9.08,5.83,12.13,10.97,0.43,0.59,0.56,50,2105,1548.85,2020-01-13 13:00:00,2020-03-24 08:01:35
17347,3,234.92,234.25,234.26,406.31,405.74,406.32,24.7,52.1,48.6,2464,7171,6361,5.19,9.75,9.37,5.72,12.11,11.32,0.43,0.59,0.56,50,2105,1549.12,2020-01-13 13:00:00,2020-03-24 08:01:35
17348,3,235.05,234.02,234.47,406.23,405.72,406.61,24.9,51.3,48.9,2605,7040,6381,5.16,9.6,9.43,5.78,11.9,11.38,0.45,0.59,0.56,50,2105,1549.38,2020-01-13 13:00:00,2020-03-24 08:01:35
17349,3,234.81,234,234.27,406,405.53,406.24,27.6,54.2,44.8,3062,7392,5909,5.64,10.18,8.6,6.42,12.57,10.43,0.48,0.59,0.57,50,2105,1549.66,2020-01-13 13:00:00,2020-03-24 08:01:35
17350,3,235.04,234.04,234.08,406.24,405.4,406.27,26.4,51.6,40.4,3218,7091,4908,5.25,9.62,7.99,6.16,11.94,9.37,0.52,0.59,0.52,50,2106,1549.91,2020-01-13 13:00:00,2020-03-24 08:01:35
17351,3,234.85,233.75,233.95,405.82,405.04,405.99,24.7,50.5,38,3022,6910,4631,4.88,9.45,7.5,5.73,11.7,8.81,0.53,0.59,0.53,50,2106,1550.15,2020-01-13 13:00:00,2020-03-24 08:01:35
17352,3,234.57,233.6,233.77,405.45,404.75,405.6,24.9,50.7,38.1,3037,7045,4651,4.89,9.48,7.52,5.75,11.81,8.84,0.53,0.59,0.53,50,2106,1550.4,2020-01-13 13:00:00,2020-03-24 08:01:35
17353,3,234.44,233.57,233.73,405.31,404.7,405.45,24.5,54.5,45.1,2856,7448,5934,4.87,10.19,8.62,5.64,12.62,10.46,0.5,0.59,0.57,50,2107,1550.67,2020-01-13 13:00:00,2020-03-24 08:01:35
17354,3,234.7,233.7,233.89,405.65,404.94,405.81,24.7,53.8,44.7,3022,7347,5889,4.84,10.08,8.55,5.7,12.47,10.38,0.53,0.59,0.57,50,2107,1550.94,2020-01-13 13:00:00,2020-03-24 08:01:35
17355,3,234.75,233.79,233.95,405.77,405.07,405.91,24.9,51,44.4,3062,7010,5869,4.88,9.54,8.48,5.76,11.85,10.31,0.53,0.59,0.57,50,2107,1551.21,2020-01-13 13:00:00,2020-03-24 08:01:35
17356,3,234.96,234,234.06,406.13,405.34,406.18,24.8,51.3,44.5,3047,7050,5858,4.87,9.56,8.52,5.74,11.88,10.33,0.53,0.59,0.57,50,2107,1551.47,2020-01-13 13:00:00,2020-03-24 08:01:36
17357,3,234.9,233.91,233.95,406,405.18,406.04,24.3,51.2,44.5,2851,7030,5869,4.85,9.56,8.5,5.62,11.86,10.32,0.51,0.59,0.57,50,2107,1551.73,2020-01-13 13:00:00,2020-03-24 08:01:36
17358,3,234.91,233.89,233.8,405.99,405.03,405.91,24.5,50.4,37.8,2881,6910,4742,4.9,9.42,7.38,5.65,11.68,8.77,0.51,0.59,0.54,50,2108,1551.98,2020-01-13 13:00:00,2020-03-24 08:01:36
17359,3,234.8,233.82,233.73,405.84,404.91,405.76,24.3,51.7,37.7,2791,7191,4727,4.85,9.89,7.35,5.59,12.22,8.73,0.5,0.59,0.54,50,2108,1552.22,2020-01-13 13:00:00,2020-03-24 08:01:36
17360,3,234.81,233.76,233.79,405.79,404.91,405.81,24.1,51,37.3,2685,7106,4697,4.87,9.46,7.31,5.56,11.84,7.46,0.48,0.6,0.5,50,2108,1552.46,2020-01-13 13:00:00,2020-03-24 08:01:36
17361,3,234.51,234.18,234,405.9,405.46,405.75,25.3,51,30.7,2801,7116,3434,5.09,9.45,6.23,5.95,11.81,7.1,0.48,0.6,0.48,50,2108,1552.69,2020-01-13 13:00:00,2020-03-24 08:01:36
17362,3,234.75,234.32,233.92,406.22,405.51,405.88,25.3,51.1,30.8,2836,7111,3429,5.12,9.5,6.27,5.85,11.86,7.14,0.48,0.6,0.48,50,2109,1552.91,2020-01-13 13:00:00,2020-03-24 08:01:36
17363,3,234.58,234,233.62,405.8,404.97,405.47,25.3,50.6,45.3,2846,7101,6060,5.13,9.34,8.57,5.86,11.73,10.49,0.49,0.6,0.57,50,2109,1553.17,2020-01-13 13:00:00,2020-03-24 08:01:36
17364,3,234.53,233.4,233.67,405.24,404.49,405.47,25.4,51.3,45.2,2856,7191,6115,5.15,9.45,8.5,5.88,11.87,10.46,0.49,0.61,0.58,50,2109,1553.44,2020-01-13 13:00:00,2020-03-24 08:01:36
17365,3,234.68,233.59,233.42,405.54,404.44,405.38,25.5,52.1,45.3,2866,7307,6115,5.14,9.61,8.57,5.88,12.06,10.52,0.48,0.61,0.58,50,2109,1553.72,2020-01-13 13:00:00,2020-03-24 08:01:36
17366,3,234.85,233.91,233.62,405.96,404.89,405.71,25.1,51.5,37.7,2670,7226,4888,5.18,9.51,7.25,5.83,11.94,8.73,0.46,0.6,0.56,50,2110,1553.96,2020-01-13 13:00:00,2020-03-24 08:01:36
17367,3,234.96,234.12,233.79,406.24,405.22,405.95,24.7,50.8,39.6,2499,7020,5099,5.16,9.47,7.65,5.73,11.78,9.19,0.44,0.6,0.56,50,2110,1554.21,2020-01-13 13:00:00,2020-03-24 08:01:36
17368,3,234.92,234.13,234.07,406.21,405.48,406.16,24.3,51.4,41.7,2288,7126,5335,5.13,9.59,8.11,5.61,11.94,9.7,0.41,0.6,0.55,50,2110,1554.45,2020-01-13 13:00:00,2020-03-24 08:01:36
17369,3,234.79,234.29,234.04,406.24,405.58,406.02,26.2,51.4,41.9,2509,7101,5356,5.53,9.61,8.15,6.07,11.94,9.74,0.41,0.6,0.55,50,2110,1554.7,2020-01-13 13:00:00,2020-03-24 08:01:36
17370,3,234.97,234.37,234.08,406.46,405.68,406.21,26.9,50.7,37.8,2730,7015,4888,5.61,9.47,7.29,6.23,11.78,8.77,0.44,0.6,0.56,50,2110,1554.94,2020-01-13 13:00:00,2020-03-24 08:01:36
17371,3,234.92,234.37,233.78,406.41,405.43,405.91,26.7,50.6,30.5,2720,6970,3414,5.58,9.45,6.18,6.2,11.74,7.06,0.44,0.59,0.48,50,2111,1555.16,2020-01-13 13:00:00,2020-03-24 08:01:36
17372,3,234.84,234.72,233.86,406.66,405.8,405.9,24.7,53.8,30.3,2489,8051,3404,5.15,9.6,6.12,5.7,12.54,6.99,0.44,0.64,0.48,50,2111,1555.4,2020-01-13 13:00:00,2020-03-24 08:01:36
17373,3,234.66,234.66,233.69,406.44,405.6,405.6,26.8,55.9,30.4,2730,8469,3424,5.59,9.88,6.16,6.22,13.01,7.04,0.44,0.65,0.49,50,2111,1555.64,2020-01-13 13:00:00,2020-03-24 08:01:36
17374,3,234.73,234.7,233.83,406.54,405.76,405.79,24.1,54.2,37.7,2283,8132,4757,5.07,9.63,7.32,5.56,12.6,8.73,0.41,0.64,0.55,50,2111,1555.89,2020-01-13 13:00:00,2020-03-24 08:01:36
17375,3,234.7,234.75,233.86,406.56,405.83,405.79,24,54.4,37.2,2263,8207,4722,5.05,9.65,7.22,5.54,12.68,8.62,0.41,0.65,0.55,50,2111,1556.15,2020-01-13 13:00:00,2020-03-24 08:01:36
17376,3,234.63,234.5,233.88,406.27,405.63,405.74,26.5,54.7,37,2559,8217,4712,5.59,9.7,7.2,6.14,12.71,8.6,0.42,0.65,0.55,50,2112,1556.4,2020-01-13 13:00:00,2020-03-24 08:01:36
17377,3,234.76,234.54,233.81,406.42,405.6,405.79,26.4,56.1,39.5,2554,8383,4983,5.57,10.01,7.69,6.12,13.04,9.18,0.42,0.64,0.54,50,2112,1556.67,2020-01-13 13:00:00,2020-03-24 08:01:36
17378,3,234.66,234.48,233.83,406.29,405.57,405.73,27.3,53.4,48.5,2630,8101,6371,5.75,9.38,9.27,6.33,12.39,11.27,0.42,0.66,0.57,50,2112,1556.95,2020-01-13 13:00:00,2020-03-24 08:01:36
17379,3,234.71,234.47,234.19,406.32,405.87,406.08,27.2,54.2,48,2620,8242,6331,5.73,9.53,9.19,6.3,12.6,11.16,0.42,0.65,0.57,50,2112,1557.24,2020-01-13 13:00:00,2020-03-24 08:01:36
17380,3,234.81,234.56,234.32,406.49,406.06,406.28,25.2,53.9,48.7,2529,8207,6427,5.26,9.44,9.33,5.85,12.52,11.32,0.43,0.66,0.57,49.89,2113,1557.53,2020-01-13 13:00:00,2020-03-24 08:01:36
17381,3,234.74,234.44,234.21,406.32,405.86,406.12,26.7,55.3,49.4,2705,8529,6502,5.58,9.65,9.47,6.2,12.84,11.49,0.44,0.66,0.57,49.87,2113,1557.82,2020-01-13 13:00:00,2020-03-24 08:01:36
17382,3,234.69,234.6,234.25,406.42,406.03,406.11,25.2,57.5,42.5,2544,8966,5215,5.25,9.95,8.39,5.83,13.39,9.88,0.44,0.67,0.53,49.86,2113,1558.1,2020-01-13 13:00:00,2020-03-24 08:01:36
17383,3,234.96,234.77,234.29,406.8,406.21,406.38,25.2,55.7,44.6,2549,8594,5466,5.26,9.72,8.83,5.83,12.96,10.38,0.44,0.66,0.53,49.87,2113,1558.38,2020-01-13 13:00:00,2020-03-24 08:01:36
17384,3,235.02,234.74,234.35,406.82,406.25,406.49,25.6,54.9,52.4,2710,8479,6839,5.29,9.58,10.1,5.94,12.79,12.19,0.46,0.66,0.56,49.89,2114,1558.68,2020-01-13 13:00:00,2020-03-24 08:01:36
17385,3,235.09,235.06,234.65,407.16,406.78,406.81,25.5,55.1,37.4,2700,8464,4727,5.27,9.64,7.31,5.92,12.82,8.7,0.46,0.66,0.54,50,2114,1558.94,2020-01-13 13:00:00,2020-03-24 08:01:36
17386,3,235.57,235.23,234.88,407.72,407.13,407.43,23.7,56,44.2,2499,8630,6014,4.89,9.83,8.38,5.48,13.04,10.32,0.46,0.66,0.58,50,2114,1559.23,2020-01-13 13:00:00,2020-03-24 08:01:36
17387,3,235.86,235.42,235.2,408.14,407.57,407.95,24,56.4,44.4,2690,8655,5999,4.92,9.94,8.42,5.6,13.18,10.33,0.48,0.66,0.58,50,2114,1559.52,2020-01-13 13:00:00,2020-03-24 08:01:36
17388,3,235.59,235.53,235.38,408.01,407.83,407.88,28.1,57,44.2,2786,8715,5979,5.02,10.03,8.41,5.73,13.29,10.31,0.49,0.66,0.58,50,2115,1559.81,2020-01-13 13:00:00,2020-03-24 08:01:36
17389,3,235.53,235.48,235.53,407.91,407.9,407.95,23.9,59.2,44.1,2695,9037,5979,4.85,10.49,8.41,5.54,13.84,10.31,0.48,0.65,0.58,50,2115,1560.1,2020-01-13 13:00:00,2020-03-24 08:01:36
17390,3,235.67,235.53,235.47,408.08,407.9,408.02,24.2,58.3,44.4,2700,8886,6009,4.89,10.34,8.47,5.58,13.62,10.38,0.48,0.65,0.58,50,2115,1560.4,2020-01-13 13:00:00,2020-03-24 08:01:36
17391,3,235.58,235.43,235.66,407.91,407.98,408.11,25.9,52.7,46.2,2906,7493,6216,5.28,9.78,8.79,6.02,12.31,10.76,0.48,0.61,0.58,50,2115,1560.67,2020-01-13 13:00:00,2020-03-24 08:01:36
17392,3,235.63,235.72,235.81,408.2,408.36,408.28,26.3,52.4,36.6,3102,7458,4727,5.3,9.74,7.13,6.13,12.26,8.54,0.5,0.61,0.55,50,2116,1560.93,2020-01-13 13:00:00,2020-03-24 08:01:36
17393,3,235.54,235.8,235.93,408.19,408.53,408.31,25,52.9,36.5,2952,7659,4732,4.97,9.71,7.11,5.77,12.37,8.53,0.51,0.62,0.55,50,2116,1561.19,2020-01-13 13:00:00,2020-03-24 08:01:36
17394,3,235.79,236.25,235.79,408.8,408.8,408.4,24.4,53.4,30,2750,7724,3424,4.94,9.84,6.08,5.65,12.51,6.97,0.49,0.62,0.49,50,2116,1561.42,2020-01-13 13:00:00,2020-03-24 08:01:36
17395,3,236.13,236.48,235.94,409.3,409.12,408.82,24.2,53.9,39.5,2574,7785,4943,4.96,9.96,7.81,5.58,12.63,9.24,0.46,0.62,0.54,50,2116,1561.67,2020-01-13 13:00:00,2020-03-24 08:01:36
17396,3,236.16,236.51,235.85,409.35,409.08,408.78,23.3,54.7,37.9,2343,7905,4762,4.87,10.13,7.46,5.39,12.85,8.85,0.43,0.62,0.54,50,2117,1561.92,2020-01-13 13:00:00,2020-03-24 08:01:36
17397,3,236.38,236.25,235.65,409.3,408.67,408.78,23.1,53.6,45.2,2303,7770,6105,4.86,9.89,8.61,5.39,12.58,10.56,0.43,0.62,0.58,50,2117,1562.19,2020-01-13 13:00:00,2020-03-24 08:01:36
17398,3,236.4,236.27,235.72,409.34,408.76,408.87,23.1,54.4,45,2308,7895,6115,4.83,10.03,8.58,5.36,12.76,10.55,0.43,0.62,0.58,50,2117,1562.46,2020-01-13 13:00:00,2020-03-24 08:01:36
17399,3,236.69,236.44,235.86,409.74,409.02,409.23,23.4,53.4,45.7,2358,7578,6236,4.89,9.97,8.69,5.43,12.52,10.69,0.44,0.6,0.58,50,2117,1562.73,2020-01-13 13:00:00,2020-03-24 08:01:36
17400,3,237.02,236.71,236.49,410.26,409.8,410.07,23.3,51.3,46.1,2348,7352,6291,4.89,9.52,8.81,5.41,12.05,10.81,0.43,0.61,0.58,50,2118,1563,2020-01-13 13:00:00,2020-03-24 08:01:36
17401,3,237.41,237.08,236.72,410.93,410.32,410.61,23.1,51.2,46.2,2353,7372,6306,4.84,9.53,8.84,5.38,12.04,10.86,0.44,0.61,0.58,50,2118,1563.27,2020-01-13 14:00:00,2020-03-24 08:01:36
17402,3,237.57,237.26,237,411.22,410.72,410.99,23.4,51.6,46,2509,7448,6301,4.85,9.6,8.81,5.45,12.12,10.83,0.46,0.61,0.58,50,2118,1563.54,2020-01-13 14:00:00,2020-03-24 08:01:36
17403,3,237.47,237.52,237.45,411.35,411.33,411.29,25.8,53,31.1,2655,7588,3807,5.44,9.93,6.25,6.04,12.49,7.31,0.44,0.61,0.52,50,2119,1563.77,2020-01-13 14:00:00,2020-03-24 08:01:36
17404,3,238.29,237.76,237.63,412.27,411.69,412.16,25.8,51.8,33.4,2655,7453,4103,5.43,9.67,6.74,6.04,12.21,7.88,0.44,0.61,0.52,50,2119,1564.01,2020-01-13 14:00:00,2020-03-24 08:01:36
17405,3,238.18,237.63,237.49,412.06,411.46,411.94,23.8,50.1,48.2,2595,7317,6331,4.93,9.25,9.46,5.57,11.79,11.38,0.47,0.62,0.56,50,2119,1564.28,2020-01-13 14:00:00,2020-03-24 08:01:36
17406,3,238.27,237.87,237.78,412.35,411.93,412.27,26.3,50.2,51.4,2886,7362,7231,5.47,9.29,9.76,6.17,11.85,12.14,0.47,0.62,0.6,50,2119,1564.57,2020-01-13 14:00:00,2020-03-24 08:01:36
17407,3,238.03,237.88,237.8,412.15,411.95,412.08,26.5,51,51.1,2896,7468,7221,5.5,9.42,9.67,6.21,12.02,12.06,0.47,0.62,0.6,50,2120,1564.86,2020-01-13 14:00:00,2020-03-24 08:01:36
17408,3,237.92,237.96,237.81,412.12,412.02,412,26.5,50.3,42.6,2921,7372,5843,5.5,9.3,8.2,6.22,11.87,10.07,0.47,0.62,0.58,50,2120,1565.13,2020-01-13 14:00:00,2020-03-24 08:01:36
17409,3,238.14,238,237.85,412.35,412.1,412.22,26.4,52,42.8,2911,7599,5879,5.48,9.64,8.22,6.2,12.27,10.1,0.47,0.62,0.58,50,2120,1565.41,2020-01-13 14:00:00,2020-03-24 08:01:36
17410,3,238.06,238.05,237.91,412.32,412.19,412.21,26.7,51.6,42.8,2952,7548,5869,5.55,9.54,8.23,6.26,12.16,10.1,0.47,0.62,0.58,50,2120,1565.68,2020-01-13 14:00:00,2020-03-24 08:01:36
17411,3,237.69,237.82,237.63,411.81,411.76,411.65,30.6,55.2,43.6,3389,7976,5838,6.36,10.66,8.46,7.2,13.5,10.26,0.47,0.61,0.57,49.9,2121,1565.97,2020-01-13 14:00:00,2020-03-24 08:01:36
17412,3,237.5,237.54,237.22,411.39,411.16,411.12,31.1,54.9,43.3,3590,7910,5798,6.39,10.26,8.41,7.33,12.95,10.21,0.49,0.61,0.57,49.88,2121,1566.25,2020-01-13 14:00:00,2020-03-24 08:01:36
17413,3,237.51,237.55,237.35,411.42,411.28,411.24,29.1,55.9,41.8,3359,8046,5632,5.95,10.43,8.1,6.8,13.18,9.86,0.49,0.61,0.57,49.88,2121,1566.54,2020-01-13 14:00:00,2020-03-24 08:01:36
17414,3,237.52,237.54,237.31,411.42,411.24,411.22,26.8,55.2,35.2,3082,7941,4299,5.46,10.31,7.08,6.27,13.02,8.28,0.49,0.61,0.52,49.85,2121,1566.79,2020-01-13 14:00:00,2020-03-24 08:01:36
17415,3,238.01,237.87,237.6,412.13,411.77,411.89,27.1,51.9,35.2,3133,7563,4320,5.54,9.62,7.1,6.36,12.22,8.3,0.49,0.62,0.52,49.89,2122,1567.04,2020-01-13 14:00:00,2020-03-24 08:01:36
17416,3,238.17,238.03,237.87,412.4,412.14,412.27,25.8,52.2,37.4,2695,7573,4551,5.45,9.75,7.59,6.08,12.34,8.85,0.44,0.62,0.51,50,2122,1567.29,2020-01-13 14:00:00,2020-03-24 08:01:36
17417,3,238.12,238.1,237.94,412.42,412.26,412.28,25.9,54,44.8,2680,7795,5924,5.46,10.12,8.76,6.08,12.77,10.57,0.44,0.61,0.56,50,2122,1567.56,2020-01-13 14:00:00,2020-03-24 08:01:36
17418,3,238.3,237.99,237.84,412.47,412.07,412.34,26,52.6,42,2705,7649,5647,5.49,9.82,8.16,6.11,12.41,9.92,0.44,0.62,0.57,50,2122,1567.83,2020-01-13 14:00:00,2020-03-24 08:01:36
17419,3,238.32,237.97,237.81,412.48,412.04,412.34,26.5,52.8,41.8,2891,7664,5647,5.49,9.81,8.1,6.2,12.44,9.87,0.46,0.62,0.57,50,2123,1568.1,2020-01-13 14:00:00,2020-03-24 08:01:36
17420,3,238.09,237.79,237.51,412.13,411.63,411.88,26.9,53.3,42,3113,7719,5657,5.5,9.92,8.13,6.32,12.57,9.9,0.49,0.61,0.57,50,2123,1568.38,2020-01-13 14:00:00,2020-03-24 08:01:36
17421,3,238.13,237.81,237.59,412.17,411.7,411.98,27.1,54.2,42.2,3143,7850,5698,5.54,10.07,8.17,6.36,12.75,9.96,0.49,0.61,0.57,50,2123,1568.65,2020-01-13 14:00:00,2020-03-24 08:01:36
17422,3,238.25,237.73,237.85,412.2,411.86,412.31,26.9,51.9,53,3108,7573,7322,5.51,9.62,10.16,6.31,12.24,12.53,0.49,0.62,0.58,50,2123,1568.95,2020-01-13 14:00:00,2020-03-24 08:01:36
17423,3,238.07,237.55,237.65,411.91,411.54,411.99,26.8,52.9,59.6,3087,7845,8609,5.5,9.67,11.12,6.3,12.45,14.06,0.49,0.63,0.61,50,2124,1569.28,2020-01-13 14:00:00,2020-03-24 08:01:36
17424,3,238.04,237.63,237.57,411.94,411.53,411.89,33.9,53.5,60.2,5164,7920,8710,6.07,9.8,11.21,7.96,12.6,14.19,0.65,0.63,0.61,50,2124,1569.64,2020-01-13 14:00:00,2020-03-24 08:01:36
17425,3,237.81,237.58,237.47,411.69,411.41,411.6,32.6,56.8,53.5,5024,8313,7402,5.74,10.51,10.19,7.61,13.41,12.6,0.66,0.62,0.59,49.86,2124,1569.99,2020-01-13 14:00:00,2020-03-24 08:01:36
17426,3,237.65,237.43,237.2,411.43,411.04,411.24,34.5,52,53.5,5351,7790,7402,6.08,9.44,10.2,8.1,12.23,12.6,0.66,0.64,0.59,49.81,2125,1570.33,2020-01-13 14:00:00,2020-03-24 08:01:36
17427,3,237.6,237.3,237.12,411.27,410.86,411.12,34.8,52,53.7,5391,7775,7417,6.15,9.47,10.24,8.17,12.24,12.64,0.66,0.64,0.59,49.78,2125,1570.67,2020-01-13 14:00:00,2020-03-24 08:01:36
17428,3,237.84,237.41,237.28,411.58,411.09,411.46,31.8,51.9,63.6,4898,7764,9027,5.63,9.43,11.97,7.46,12.21,14.99,0.66,0.64,0.6,49.86,2125,1571.03,2020-01-13 14:00:00,2020-03-24 08:01:36
17429,3,238.02,237.74,237.57,412.02,411.63,411.87,31.8,52.2,51.3,4873,7744,7161,5.66,9.56,9.74,7.46,12.3,12.09,0.65,0.63,0.59,50,2126,1571.36,2020-01-13 14:00:00,2020-03-24 08:01:36
17430,3,238.28,237.94,237.71,412.42,411.93,412.22,31.5,51.4,51.4,4672,7599,7171,5.74,9.44,9.82,7.39,12.12,12.15,0.63,0.63,0.59,50,2126,1571.69,2020-01-13 14:00:00,2020-03-24 08:01:36
17431,3,238.22,238.02,237.64,412.43,411.93,412.1,30.9,50.8,51.4,4571,7372,7136,5.63,9.43,9.84,7.25,11.97,12.14,0.63,0.62,0.59,50.13,2126,1572.01,2020-01-13 14:00:00,2020-03-24 08:01:36
17432,3,238.12,237.94,237.7,412.28,411.92,412.07,32.4,51.2,51.1,4732,7428,7101,5.97,9.54,9.41,7.62,12.09,11.65,0.62,0.61,0.59,50.15,2126,1572.33,2020-01-13 14:00:00,2020-03-24 08:01:36
17433,3,238.32,237.94,237.81,412.46,412.01,412.35,36.9,51.8,51.1,5250,7488,7076,6.97,9.65,9.75,8.73,12.21,12.04,0.6,0.61,0.59,50.15,2127,1572.66,2020-01-13 14:00:00,2020-03-24 08:01:36
17434,3,238.54,238.09,237.93,412.77,412.25,412.64,35.5,51,50.6,5089,7382,7055,6.67,9.47,9.64,8.38,12.02,11.95,0.61,0.62,0.59,50.13,2127,1572.98,2020-01-13 14:00:00,2020-03-24 08:01:36
17435,3,238.49,237.89,237.8,412.56,411.96,412.48,33.4,51.3,49,4863,7453,6925,6.2,9.54,9.28,7.86,12.1,11.58,0.62,0.62,0.6,50,2127,1573.3,2020-01-13 14:00:00,2020-03-24 08:01:36
17436,3,237.91,237.49,237.28,411.7,411.16,411.52,33.6,58.6,42,4873,8539,5532,6.2,10.96,8.21,7.89,13.49,9.9,0.62,0.62,0.56,50,2128,1573.62,2020-01-13 14:00:00,2020-03-24 08:01:36
17437,3,237.79,237.35,237.14,411.48,410.92,411.3,31.5,53.3,42.2,4626,7684,5552,5.75,9.92,8.22,7.36,12.55,9.92,0.63,0.61,0.56,50,2128,1573.92,2020-01-13 14:00:00,2020-03-24 08:01:36
17438,3,237.59,237.26,236.76,411.23,410.51,410.8,31.5,50.4,42.2,4616,7292,5552,5.74,9.36,8.23,7.36,11.86,9.92,0.63,0.62,0.56,50,2128,1574.21,2020-01-13 14:00:00,2020-03-24 08:01:36
17439,3,237.97,237.47,236.76,411.74,410.69,411.12,31.4,50.7,49.7,4636,7357,6925,5.73,9.42,9.41,7.36,11.95,11.68,0.63,0.62,0.59,50,2129,1574.52,2020-01-13 14:00:00,2020-03-24 08:01:36
17440,3,237.72,237.2,236.69,411.29,410.4,410.85,31.7,56.5,49.8,4662,8710,6940,5.77,9.83,9.45,7.42,14.11,11.74,0.63,0.67,0.59,50,2129,1574.86,2020-01-13 14:00:00,2020-03-24 08:01:36
17441,3,237.51,236.93,236.56,410.88,410.05,410.55,31.5,55.5,52,4646,8680,7181,5.74,9.75,9.88,7.38,13.04,12.21,0.63,0.66,0.59,50,2129,1575.2,2020-01-13 14:00:00,2020-03-24 08:01:36
17442,3,237.8,236.19,236.56,410.49,409.42,410.81,31,57,49.9,4586,8806,6980,5.65,10.05,9.43,7.27,13.35,11.73,0.63,0.66,0.6,50,2130,1575.54,2020-01-13 14:00:00,2020-03-24 08:01:36
17443,3,237.67,236.34,236.57,410.51,409.56,410.7,31,58,50.1,4556,8931,7106,5.62,10.26,9.39,7.23,13.6,11.77,0.63,0.66,0.6,50,2130,1575.89,2020-01-13 14:00:00,2020-03-24 08:01:36
17444,3,237.32,236.11,236.38,410,409.19,410.24,31.2,58.2,43.4,4581,8936,5793,5.68,10.32,8.39,7.29,13.64,10.19,0.63,0.66,0.57,50,2131,1576.21,2020-01-13 14:00:00,2020-03-24 08:01:36
17445,3,237.64,236.19,236.56,410.35,409.41,410.67,31.3,56.8,43.6,4586,8725,5803,5.72,10.03,8.44,7.33,13.29,10.24,0.63,0.66,0.57,50,2131,1576.53,2020-01-13 14:00:00,2020-03-24 08:01:36
17446,3,237.88,236.54,237.06,410.86,410.14,411.31,34.8,58.9,45.8,4993,9137,6050,6.5,10.39,8.93,8.19,13.83,10.78,0.61,0.66,0.56,50,2132,1576.86,2020-01-13 14:00:00,2020-03-24 08:01:36
17447,3,237.78,236.36,236.87,410.62,409.82,411.06,35.3,56.8,52.6,5029,8745,7332,6.62,10.03,9.98,8.31,13.31,12.38,0.6,0.66,0.59,50,2132,1577.22,2020-01-13 14:00:00,2020-03-24 08:01:36
17448,3,237.77,236.65,236.66,410.86,409.9,410.87,32.3,55.4,50.2,4621,8710,7040,5.85,9.7,9.48,7.45,13.03,11.81,0.62,0.67,0.6,50,2132,1577.55,2020-01-13 14:00:00,2020-03-24 08:01:36
17449,3,237.89,236.74,236.68,411.04,409.99,410.99,31.7,57,50.1,4611,8886,7015,5.87,10.03,9.47,7.46,13.4,11.78,0.62,0.66,0.6,50.11,2132,1577.9,2020-01-13 14:00:00,2020-03-24 08:01:36
17450,3,237.9,236.77,236.68,411.07,410.02,410.99,31.9,58.2,49.9,4636,9027,6849,5.89,10.29,9.54,7.49,13.68,11.74,0.62,0.66,0.58,50.12,2133,1578.24,2020-01-13 14:00:00,2020-03-24 08:01:36
17451,3,237.79,236.64,236.56,410.87,409.81,410.8,33.9,57.8,50,4868,8941,6844,6.3,10.21,9.55,7.96,13.57,11.75,0.61,0.66,0.58,50,2133,1578.58,2020-01-13 14:00:00,2020-03-24 08:01:36
17452,3,237.78,236.51,236.5,410.75,409.64,410.73,35.1,58,49.9,5240,8997,6844,6.38,10.21,9.54,8.23,13.6,11.74,0.64,0.66,0.58,50,2133,1578.93,2020-01-13 14:00:00,2020-03-24 08:01:36
17453,3,237.59,236.37,236.46,410.46,409.49,410.54,35.6,57.4,50.2,5436,8901,6859,6.36,10.12,9.59,8.36,13.48,11.78,0.65,0.66,0.58,50,2134,1579.29,2020-01-13 14:00:00,2020-03-24 08:01:36
17454,3,237.36,236.13,236.23,410.05,409.07,410.14,33.5,53.6,51.5,5185,7674,7005,5.91,9.95,9.85,7.86,12.56,12.09,0.66,0.61,0.58,50,2134,1579.62,2020-01-13 14:00:00,2020-03-24 08:01:36
17455,3,237.41,236.29,236.24,410.24,409.23,410.19,33.5,57.5,42.9,5190,8363,5511,5.9,10.59,8.4,7.87,13.5,10.06,0.66,0.62,0.55,50,2134,1579.94,2020-01-13 14:00:00,2020-03-24 08:01:36
17456,3,237.38,236.37,236.29,410.27,409.34,410.21,33.6,55.2,43,5190,7880,5547,5.93,10.27,8.45,7.88,12.94,10.11,0.66,0.61,0.55,50,2134,1580.25,2020-01-13 14:00:00,2020-03-24 08:01:36
17457,3,237.57,236.47,236.37,410.52,409.49,410.44,34.8,52.8,45.2,5200,7483,5788,6.3,9.85,8.9,8.16,12.36,10.61,0.64,0.6,0.55,50,2135,1580.55,2020-01-13 14:00:00,2020-03-24 08:01:36
17458,3,237.59,236.83,236.31,410.87,409.75,410.41,35,51.7,52.3,5235,7347,7101,6.36,9.67,10.05,8.23,12.13,12.3,0.64,0.6,0.58,50,2135,1580.88,2020-01-13 14:00:00,2020-03-24 08:01:36
17459,3,237.55,236.68,236.21,410.69,409.53,410.28,33,53.2,52.3,4998,7528,7086,5.91,9.96,10.05,7.74,12.48,12.29,0.65,0.6,0.58,50,2135,1581.21,2020-01-13 14:00:00,2020-03-24 08:01:36
17460,3,237.03,236.08,236.02,409.73,408.85,409.67,33,51.2,50.2,4983,7241,6839,5.91,9.56,9.59,7.73,11.99,11.77,0.64,0.6,0.58,50,2136,1581.53,2020-01-13 14:00:00,2020-03-24 08:01:36
17461,3,237.21,236.16,236.05,409.95,408.95,409.86,32.5,53.8,59.1,4822,7583,8207,5.91,10.04,11.17,7.62,12.58,13.86,0.63,0.6,0.59,50,2136,1581.87,2020-01-13 15:00:00,2020-03-24 08:01:36
17462,3,237.1,235.92,235.79,409.64,408.52,409.54,33.5,54,61.8,5059,7594,8509,5.99,9.88,11.71,7.84,12.46,14.47,0.65,0.61,0.59,50,2137,1582.22,2020-01-13 15:00:00,2020-03-24 08:01:36
17463,3,237.07,236.09,236.09,409.77,408.92,409.77,33.1,50.8,61.7,4993,7221,8514,5.95,9.45,11.7,7.76,11.86,14.48,0.64,0.61,0.59,50,2137,1582.57,2020-01-13 15:00:00,2020-03-24 08:01:36
17464,3,236.96,236.07,235.98,409.66,408.81,409.57,33.6,51.2,55.3,4792,7241,7287,6.25,9.53,10.73,7.87,11.96,12.96,0.61,0.6,0.56,50,2137,1582.89,2020-01-13 15:00:00,2020-03-24 08:01:36
17465,3,236.76,235.74,235.54,409.2,408.14,409.02,34,51.8,55.6,4833,7302,7312,6.32,9.68,10.8,7.93,12.12,13.04,0.61,0.6,0.56,50,2138,1583.21,2020-01-13 15:00:00,2020-03-24 08:01:36
17466,3,236.51,235.47,235.35,408.75,407.75,408.65,34.7,53.3,55.6,4923,7488,7272,6.46,9.97,10.77,8.12,12.47,12.99,0.61,0.6,0.56,50,2138,1583.54,2020-01-13 15:00:00,2020-03-24 08:01:36
17467,3,235.91,235.31,235.3,408.09,407.56,408.07,34.6,54.6,43.5,4903,7619,5521,6.46,10.23,8.53,8.11,12.76,10.16,0.61,0.6,0.54,50,2138,1583.84,2020-01-13 15:00:00,2020-03-24 08:01:36
17468,3,235.72,235.08,235.07,407.72,407.16,407.71,31.9,52.1,50.1,4455,7332,6784,5.93,9.72,9.55,7.42,12.17,11.71,0.6,0.6,0.58,50,2138,1584.15,2020-01-13 15:00:00,2020-03-24 08:01:36
17469,3,235.69,234.92,235.12,407.56,407.07,407.74,31.8,51.4,49.3,4420,7191,6643,5.93,9.57,9.39,7.4,11.97,11.5,0.6,0.6,0.58,50,2139,1584.46,2020-01-13 15:00:00,2020-03-24 08:01:36
17470,3,235.9,235.24,235.46,408.02,407.64,408.21,31.5,51.7,49.5,4370,7221,6633,5.89,9.65,9.48,7.33,12.05,11.57,0.6,0.6,0.57,50,2139,1584.76,2020-01-13 15:00:00,2020-03-24 08:01:36
17471,3,235.72,235.12,235.25,407.76,407.35,407.87,31.9,55.5,49.7,4415,7684,6623,5.96,10.45,9.53,7.4,12.97,11.59,0.6,0.59,0.57,50,2139,1585.07,2020-01-13 15:00:00,2020-03-24 08:01:36
17472,3,235.56,234.94,235.14,407.47,407.1,407.63,31.9,53.9,49.5,4410,7508,6618,5.96,10.07,9.48,7.41,12.56,11.56,0.6,0.6,0.57,50,2139,1585.38,2020-01-13 15:00:00,2020-03-24 08:01:36
17473,3,235.77,234.7,235.21,407.44,406.95,407.88,33.8,53,49.6,4641,7367,6663,6.38,9.89,9.51,7.88,12.33,11.61,0.59,0.6,0.57,50,2140,1585.69,2020-01-13 15:00:00,2020-03-24 08:01:36
17474,3,235.91,234.83,235.16,407.68,407.02,407.96,34.3,52.8,51.8,4827,7377,6910,6.37,9.85,9.94,7.99,12.3,12.11,0.6,0.6,0.57,50,2140,1586.01,2020-01-13 15:00:00,2020-03-24 08:01:36
17475,3,236.19,234.73,234.88,407.83,406.7,407.96,34.4,54,51.8,4878,7563,6899,6.38,10.05,9.93,8.03,12.57,12.09,0.61,0.6,0.57,50,2140,1586.33,2020-01-13 15:00:00,2020-03-24 08:01:36
17476,3,236.36,234.79,235.02,408.03,406.87,408.22,32.5,53.2,42.5,4667,7433,5366,5.98,9.91,8.35,7.59,12.38,9.92,0.62,0.6,0.54,50,2140,1586.63,2020-01-13 15:00:00,2020-03-24 08:01:36
17477,3,236.37,234.86,235.1,408.1,407,408.3,32.2,53.3,44.2,4611,7543,5532,5.92,9.84,8.7,7.5,12.4,10.3,0.62,0.61,0.54,50,2141,1586.92,2020-01-13 15:00:00,2020-03-24 08:01:36
17478,3,236.23,234.85,235.01,407.97,406.91,408.11,32.3,55.3,44.2,4631,7835,5542,5.95,10.23,8.71,7.53,12.88,10.32,0.62,0.61,0.54,50,2141,1587.22,2020-01-13 15:00:00,2020-03-24 08:01:36
17479,3,236.28,234.78,235.13,407.95,406.96,408.25,31.9,54.8,49.6,4455,7759,6628,5.96,10.14,9.5,7.44,12.76,11.58,0.6,0.61,0.57,50,2141,1587.53,2020-01-13 15:00:00,2020-03-24 08:01:36
17480,3,236.14,234.69,235.1,407.75,406.85,408.11,31.6,52,49.8,4415,7397,6653,5.89,9.59,9.53,7.35,12.11,11.61,0.6,0.61,0.57,50,2142,1587.84,2020-01-13 15:00:00,2020-03-24 08:01:36
17481,3,236.3,234.71,235.31,407.91,407.05,408.42,32.3,52,50,4646,7412,6799,5.91,9.59,9.46,7.5,12.11,11.64,0.62,0.61,0.58,50,2142,1588.16,2020-01-13 15:00:00,2020-03-24 08:01:36
17482,3,236.09,234.5,235.2,407.54,406.77,408.15,32.2,52.8,52.6,4621,7513,7161,5.93,9.7,10,7.51,12.27,12.3,0.62,0.61,0.58,50,2142,1588.48,2020-01-13 15:00:00,2020-03-24 08:01:36
17483,3,235.98,234.43,235.34,407.39,406.83,408.18,32.8,55.8,59.7,4787,7910,8363,5.94,10.3,11.18,7.63,13.01,13.96,0.63,0.61,0.6,50,2142,1588.83,2020-01-13 15:00:00,2020-03-24 08:01:36
17484,3,235.7,234.21,235.25,406.95,406.56,407.85,32.7,54.9,58.1,4787,7759,8162,5.93,10.14,10.81,7.61,12.76,13.54,0.63,0.61,0.6,50,2143,1589.17,2020-01-13 15:00:00,2020-03-24 08:01:36
17485,3,235.48,234.02,234.79,406.6,406,407.27,32.7,52,58.2,4782,7292,8182,5.92,9.63,10.81,7.6,12.07,13.56,0.63,0.6,0.6,50,2143,1589.51,2020-01-13 15:00:00,2020-03-24 08:01:36
17486,3,235.54,233.99,234.57,406.63,405.79,407.13,37,53.3,52.5,5285,7443,7146,6.83,9.89,9.94,8.63,12.39,12.22,0.61,0.6,0.58,50,2143,1589.84,2020-01-13 15:00:00,2020-03-24 08:01:36
17487,3,235.57,234.07,234.62,406.72,405.89,407.2,33,55.2,45.5,4827,7654,5838,5.98,10.27,8.86,7.68,12.81,10.61,0.63,0.6,0.55,50,2144,1590.15,2020-01-13 15:00:00,2020-03-24 08:01:36
17488,3,235.52,234.58,234.66,407.12,406.37,407.19,33.7,54.4,43.2,5009,7518,5582,6.02,10.17,8.37,7.83,12.65,10.06,0.64,0.6,0.56,50,2144,1590.45,2020-01-13 15:00:00,2020-03-24 08:01:36
17489,3,235.66,234.8,234.89,407.43,406.76,407.51,35.5,57.5,42.7,5215,8112,5376,6.44,10.67,8.39,8.28,13.39,9.96,0.63,0.6,0.54,50,2144,1590.76,2020-01-13 15:00:00,2020-03-24 08:01:36
17490,3,235.93,234.8,235.05,407.66,406.9,407.88,35.6,55.6,57.6,5225,7714,7956,6.5,10.4,10.83,8.33,12.95,13.44,0.63,0.6,0.59,50,2144,1591.11,2020-01-13 15:00:00,2020-03-24 08:01:36
17491,3,236.06,234.77,235.06,407.76,406.89,408,34.7,54.1,57.9,4983,7493,7991,6.4,10.13,10.91,8.1,12.59,13.52,0.62,0.6,0.59,50.12,2145,1591.45,2020-01-13 15:00:00,2020-03-24 08:01:36
17492,3,235.73,234.43,234.62,407.17,406.21,407.33,32.5,51.2,57.9,4722,7136,7961,5.92,9.51,10.89,7.57,11.88,13.48,0.62,0.6,0.59,50,2145,1591.78,2020-01-13 15:00:00,2020-03-24 08:01:36
17493,3,235.63,234.44,234.93,407.09,406.48,407.52,32.8,51.6,58,4747,7196,7991,5.98,9.59,10.93,7.63,11.98,13.53,0.62,0.6,0.59,50,2145,1592.11,2020-01-13 15:00:00,2020-03-24 08:01:36
17494,3,235.8,234.31,234.81,407.13,406.27,407.56,32.4,51.7,58.3,4566,7096,8011,6.01,9.7,10.99,7.54,12.02,13.59,0.6,0.59,0.59,50,2146,1592.44,2020-01-13 15:00:00,2020-03-24 08:01:36
17495,3,235.81,234.34,234.76,407.16,406.25,407.53,32.4,51.5,63.5,4576,7101,8489,6,9.64,12.12,7.54,11.97,14.8,0.61,0.59,0.57,50,2146,1592.78,2020-01-13 15:00:00,2020-03-24 08:01:36
17496,3,235.76,234.43,234.89,407.2,406.44,407.59,32.6,52.4,63.7,4586,7191,8504,6.04,9.83,12.21,7.58,12.18,14.87,0.6,0.59,0.57,50,2146,1593.12,2020-01-13 15:00:00,2020-03-24 08:01:36
17497,3,235.98,234.61,235.01,407.55,406.7,407.89,34.3,52,55.4,4797,7136,7191,6.41,9.75,10.72,8,12.07,12.9,0.6,0.59,0.56,50,2147,1593.43,2020-01-13 15:00:00,2020-03-24 08:01:36
17498,3,236.04,234.69,235.06,407.66,406.81,407.99,32,52.2,48.5,4425,7156,5944,6.01,9.8,9.64,7.46,12.12,11.32,0.59,0.59,0.52,50,2147,1593.73,2020-01-13 15:00:00,2020-03-24 08:01:36
17499,3,235.84,234.76,234.65,407.55,406.52,407.46,32.1,53.2,48.7,4430,7302,5964,6.02,10.01,9.67,7.47,12.38,11.36,0.59,0.59,0.52,50,2147,1594.02,2020-01-13 15:00:00,2020-03-24 08:01:36
17500,3,235.61,234.43,234.68,407.07,406.26,407.28,33.9,55.1,59,4521,7523,7518,6.49,10.38,11.51,7.9,12.81,13.75,0.57,0.59,0.55,50,2148,1594.35,2020-01-13 15:00:00,2020-03-24 08:01:36
17501,3,235.83,234.43,234.73,407.26,406.3,407.52,35.4,54.1,65.7,5079,7649,8811,6.49,10.6,12.56,8.23,13.07,15.34,0.62,0.58,0.57,50,2148,1594.71,2020-01-13 15:00:00,2020-03-24 08:01:36
17502,3,235.75,234.37,234.57,407.13,406.11,407.31,33.2,55.7,64.5,4853,7639,8645,6.03,10.47,12.3,7.72,12.96,15.02,0.63,0.59,0.57,50,2148,1595.06,2020-01-13 15:00:00,2020-03-24 08:01:36
17503,3,235.67,234.42,234.66,407.11,406.23,407.31,32.9,56.3,64.1,4833,7764,8609,5.96,10.31,12.2,7.67,12.91,14.93,0.63,0.6,0.58,50,2149,1595.41,2020-01-13 15:00:00,2020-03-24 08:01:36
17504,3,235.44,234.3,234.63,406.81,406.1,407.1,32.6,55.2,64.5,4767,7714,8675,5.92,10.23,12.28,7.6,12.81,15.03,0.63,0.6,0.58,50,2149,1595.76,2020-01-13 15:00:00,2020-03-24 08:01:36
17505,3,235.15,233.84,234.12,406.16,405.27,406.41,32.7,58.4,66.7,4767,8740,8881,5.9,10.6,12.71,7.58,13.86,15.5,0.63,0.64,0.57,49.9,2149,1596.14,2020-01-13 15:00:00,2020-03-24 08:01:36
17506,3,235.1,233.83,234.06,406.11,405.21,406.31,34,57.7,67.7,5034,8685,9007,6.07,10.18,12.91,7.88,13.37,15.74,0.64,0.65,0.57,50,2149,1596.52,2020-01-13 15:00:00,2020-03-24 08:01:36
17507,3,235.21,233.88,234.12,406.25,405.31,406.45,33.9,57.4,67.5,5019,8624,8977,6.07,10.14,12.9,7.87,13.31,15.71,0.64,0.65,0.57,50,2150,1596.89,2020-01-13 15:00:00,2020-03-24 08:01:36
17508,3,235.23,234.12,234.29,406.47,405.65,406.62,33.6,59.4,62.1,4843,8861,7895,6.12,10.58,12.12,7.8,13.79,14.46,0.62,0.64,0.55,50,2150,1597.25,2020-01-13 15:00:00,2020-03-24 08:01:36
17509,3,235.36,234.15,234.32,406.61,405.71,406.75,33.7,57.4,63,4863,8594,8031,6.14,10.19,12.28,7.84,13.33,14.67,0.62,0.64,0.55,50,2151,1597.61,2020-01-13 15:00:00,2020-03-24 08:01:36
17510,3,235.52,234.41,234.4,406.97,406,406.96,32.4,60.3,50.1,4465,9127,6231,6.04,10.65,9.85,7.51,14.02,11.65,0.6,0.65,0.54,50,2151,1597.94,2020-01-13 15:00:00,2020-03-24 08:01:36
17511,3,235.56,234.44,234.35,407.03,405.98,406.95,34.5,55.7,52.5,4697,8242,6497,6.53,9.99,10.37,8.03,12.91,12.23,0.58,0.63,0.53,50,2151,1598.27,2020-01-13 15:00:00,2020-03-24 08:01:36
17512,3,235.56,234.52,234.44,407.1,406.13,407.03,34.3,58,61.9,4662,8529,8016,6.47,10.47,12.01,7.98,13.5,14.44,0.58,0.63,0.56,50,2151,1598.62,2020-01-13 15:00:00,2020-03-24 08:01:36
17513,3,235.5,234.37,234.35,406.92,405.92,406.9,33.5,57,59.4,4435,8408,7749,6.42,10.22,11.45,7.8,13.23,13.82,0.57,0.64,0.56,50,2152,1598.96,2020-01-13 15:00:00,2020-03-24 08:01:36
17514,3,235.46,234.33,234.31,406.85,405.85,406.84,33.6,56.3,57,4420,8333,7478,6.43,10.08,10.95,7.8,13.08,13.26,0.57,0.64,0.56,50,2152,1599.3,2020-01-13 15:00:00,2020-03-24 08:01:36
17515,3,235.31,234.14,234.16,406.56,405.55,406.57,34.7,56.1,57.1,4692,8318,7463,6.57,10.02,11,8.07,13.02,13.3,0.58,0.64,0.56,50,2152,1599.64,2020-01-13 15:00:00,2020-03-24 08:01:36
17516,3,235.2,234.09,234.11,406.41,405.47,406.43,36.8,55.2,56.8,4908,8167,7423,6.98,9.84,10.95,8.53,12.78,13.23,0.57,0.64,0.56,50,2153,1599.98,2020-01-13 15:00:00,2020-03-24 08:01:36
17517,3,235.21,233.65,234.31,406.04,405.27,406.62,32,56.8,59.6,4234,8443,7840,6.1,10.06,11.46,7.42,13.14,13.88,0.57,0.64,0.56,50,2153,1600.32,2020-01-13 15:00:00,2020-03-24 08:01:36
17518,3,234.99,233.9,234.38,406.07,405.54,406.48,31.5,56.1,50.3,4189,8313,6361,6,10,9.83,7.32,13,11.71,0.57,0.64,0.54,50,2154,1600.64,2020-01-13 15:00:00,2020-03-24 08:01:36
17519,3,235.42,234.04,234.45,406.57,405.73,406.92,33.2,55.9,57.4,4395,8333,7528,6.36,9.94,11.05,7.73,12.95,13.37,0.57,0.64,0.56,50,2154,1600.98,2020-01-13 15:00:00,2020-03-24 08:01:36
17520,3,235.3,233.89,234.35,406.33,405.51,406.72,33.4,55.4,57.3,4405,8247,7543,6.41,9.84,11.02,7.77,12.83,13.35,0.57,0.64,0.56,50,2154,1601.31,2020-01-13 15:00:00,2020-03-24 08:01:36
17521,3,235.27,233.64,234.26,406.09,405.21,406.63,32.2,51.7,64.9,4400,7553,8831,6.08,9.41,12.26,7.49,12.06,15.11,0.59,0.6,0.58,50,2155,1601.66,2020-01-13 16:00:00,2020-03-24 08:01:36
17522,3,235.56,234.03,234.56,406.68,405.81,407.14,32.1,50.9,64.7,4496,7005,8780,5.99,9.53,12.24,7.49,11.82,15.06,0.6,0.59,0.58,50,2155,1602,2020-01-13 16:00:00,2020-03-24 08:01:36
17523,3,235.44,233.91,234.41,406.47,405.58,406.9,32.5,50.4,66.1,4531,6930,8987,6.06,9.4,12.49,7.56,11.67,15.38,0.6,0.59,0.58,50,2155,1602.34,2020-01-13 16:00:00,2020-03-24 08:01:36
17524,3,235.65,234.08,234.54,406.8,405.84,407.19,32.6,50.2,65.2,4536,6915,8780,6.06,9.36,12.38,7.56,11.63,15.17,0.6,0.59,0.58,50,2156,1602.68,2020-01-13 16:00:00,2020-03-24 08:01:36
17525,3,235.46,233.87,234.43,406.45,405.55,406.93,31.9,51.3,63,4325,7025,8514,6,9.58,11.96,7.39,11.88,14.68,0.58,0.59,0.58,50,2156,1603.01,2020-01-13 16:00:00,2020-03-24 08:01:36
17526,3,235.6,234.03,234.52,406.71,405.77,407.14,33.5,50.8,63.5,4511,6980,8574,6.35,9.46,12.07,7.79,11.76,14.8,0.58,0.59,0.58,50,2156,1603.34,2020-01-13 16:00:00,2020-03-24 08:01:36
17527,3,235.45,234,234.26,406.56,405.52,406.78,33.3,50.8,64,4395,6990,8630,6.39,9.47,12.11,7.75,11.76,14.85,0.57,0.59,0.58,50,2157,1603.67,2020-01-13 16:00:00,2020-03-24 08:01:36
17528,3,235.27,233.96,234.1,406.37,405.36,406.49,31.3,50.7,63.3,4149,6995,8549,5.95,9.45,11.96,7.27,11.76,14.7,0.57,0.6,0.58,50,2157,1604,2020-01-13 16:00:00,2020-03-24 08:01:36
17529,3,235.33,234.12,234.21,406.56,405.59,406.64,33.4,51.9,56.5,4410,7156,7382,6.38,9.67,10.88,7.75,12.02,13.14,0.57,0.6,0.56,50,2157,1604.32,2020-01-13 16:00:00,2020-03-24 08:01:36
17530,3,235.59,234.06,233.98,406.73,405.34,406.66,34.1,54.1,56.4,4631,7387,7332,6.45,10.12,10.85,7.92,12.55,13.09,0.58,0.59,0.56,50,2157,1604.64,2020-01-13 16:00:00,2020-03-24 08:01:36
17531,3,235.7,234.09,234.14,406.85,405.5,406.89,35,56.2,55.7,4998,7649,7236,6.43,10.56,10.74,8.14,13.03,12.95,0.61,0.59,0.56,50,2158,1604.97,2020-01-13 16:00:00,2020-03-24 08:01:36
17532,3,235.54,233.94,234.06,406.58,405.3,406.69,33.6,52.3,62.3,4646,7186,8438,6.14,9.75,11.77,8.26,12.11,14.47,0.6,0.59,0.58,50,2158,1605.31,2020-01-13 16:00:00,2020-03-24 08:01:36
17533,3,235.56,233.87,234.09,406.54,405.26,406.73,32.5,50,62.6,4571,6874,8459,5.99,9.3,11.87,7.53,11.56,14.56,0.61,0.6,0.58,50,2158,1605.64,2020-01-13 16:00:00,2020-03-24 08:01:36
17534,3,235.26,233.59,233.73,406.04,404.71,406.15,34.8,50,62.5,4848,7010,8459,6.48,9.2,11.77,8.08,11.58,14.49,0.6,0.61,0.58,50,2159,1605.98,2020-01-13 16:00:00,2020-03-24 08:01:36
17535,3,235.27,233.6,233.79,406.06,404.77,406.21,34.2,51.6,63.1,4667,7221,8524,6.44,9.49,11.91,7.95,11.92,14.67,0.59,0.61,0.58,50,2159,1606.32,2020-01-13 16:00:00,2020-03-24 08:01:36
17536,3,235.07,234.06,233.44,406.28,404.87,405.75,31.8,52.6,63.4,4395,7357,8524,5.92,9.72,11.96,7.37,12.19,14.69,0.6,0.6,0.58,50,2159,1606.66,2020-01-13 16:00:00,2020-03-24 08:01:36
17537,3,234.98,233.95,233.41,406.1,404.74,405.64,31.9,52.4,63,4395,7357,8494,5.91,9.67,11.87,7.36,12.14,14.59,0.6,0.61,0.58,49.89,2160,1607,2020-01-13 16:00:00,2020-03-24 08:01:36
17538,3,235.01,233.93,233.46,406.12,404.77,405.71,32.4,50.9,62.9,4586,7146,8489,5.93,9.39,11.87,7.49,11.79,14.59,0.61,0.61,0.58,49.9,2160,1607.33,2020-01-13 16:00:00,2020-03-24 08:01:36
17539,3,235.25,234.15,233.59,406.51,405.08,406.02,32.2,51.9,63,4566,7267,8453,5.92,9.6,11.93,7.47,12.03,14.62,0.61,0.6,0.58,50,2160,1607.67,2020-01-13 16:00:00,2020-03-24 08:01:36
17540,3,235.31,234.3,233.66,406.69,405.27,406.14,32.6,51.3,55.4,4737,7171,7111,5.9,9.51,10.72,7.57,12.04,12.87,0.63,0.6,0.55,50,2160,1607.99,2020-01-13 16:00:00,2020-03-24 08:01:36
17541,3,235.27,234.22,233.53,406.59,405.08,405.99,32.7,51,55.7,4747,6990,7136,5.92,9.56,10.78,7.59,11.83,13.14,0.63,0.59,0.55,50,2161,1608.3,2020-01-13 16:00:00,2020-03-24 08:01:36
17542,3,235.11,234.07,233.52,406.32,404.94,405.84,33.2,52.3,66.7,4913,7186,8725,5.94,9.78,12.79,7.71,12.13,15.48,0.64,0.59,0.56,50,2161,1608.65,2020-01-13 16:00:00,2020-03-24 08:01:36
17543,3,235.16,234.16,233.63,406.44,405.12,405.99,35.8,52.4,76.7,5215,7236,10304,6.47,9.76,14.54,8.3,12.14,17.82,0.63,0.6,0.58,50,2161,1609.03,2020-01-13 16:00:00,2020-03-24 08:01:36
17544,3,235.15,234.13,234.03,406.41,405.44,406.32,35.9,53,74.7,5220,7342,10113,6.5,9.89,14.12,8.33,12.31,17.36,0.63,0.6,0.58,50,2162,1609.41,2020-01-13 16:00:00,2020-03-24 08:01:36
17545,3,235.1,234.03,233.9,406.28,405.24,406.17,33.5,52.4,75.5,4958,7206,10158,5.98,9.79,14.31,7.76,12.15,17.54,0.64,0.59,0.58,50,2162,1609.78,2020-01-13 16:00:00,2020-03-24 08:01:36
17546,3,234.61,233.86,233.86,405.71,405.06,405.71,34.3,53,76.3,5029,7332,10299,6.1,9.85,14.43,7.88,12.27,17.71,0.63,0.6,0.58,50,2162,1610.16,2020-01-13 16:00:00,2020-03-24 08:01:36
17547,3,234.59,234.01,233.47,405.82,404.84,405.35,34.6,51.5,63,5174,7091,8413,6.41,9.63,11.93,8.23,11.96,14.6,0.63,0.59,0.58,50,2163,1610.5,2020-01-13 16:00:00,2020-03-24 08:01:36
17548,3,234.32,233.82,233.51,405.43,404.73,405.15,33.8,51.2,66.3,4953,7030,8755,6.03,9.56,12.64,7.81,11.87,15.37,0.64,0.59,0.57,50,2163,1610.85,2020-01-13 16:00:00,2020-03-24 08:01:36
17549,3,234.18,233.75,233.71,405.24,404.83,405.2,32.4,51.5,66.1,4697,7096,8775,5.85,9.6,12.59,7.5,11.93,15.34,0.63,0.6,0.57,50,2163,1611.19,2020-01-13 16:00:00,2020-03-24 08:01:36
17550,3,234.54,234.01,233.87,405.78,405.2,405.65,31.9,55.3,63.4,4536,7523,8464,5.84,10.4,12.02,7.39,12.83,14.7,0.61,0.59,0.58,50,2164,1611.53,2020-01-13 16:00:00,2020-03-24 08:01:36
17551,3,234.61,234.05,233.7,405.87,405.08,405.56,32.3,52.9,55.7,4566,7352,7131,5.9,9.84,10.76,7.48,12.27,13.33,0.61,0.6,0.55,50,2164,1611.85,2020-01-13 16:00:00,2020-03-24 08:01:36
17552,3,234.63,234.12,233.79,405.95,405.22,405.66,33.7,56.8,58,4782,8091,7417,6.27,10.46,11.27,7.88,13.22,13.49,0.61,0.61,0.55,50,2164,1612.19,2020-01-13 16:00:00,2020-03-24 08:01:36
17553,3,234.46,234.04,233.68,405.73,405.06,405.43,34,53.3,56,4757,7412,7166,6.27,9.9,10.81,7.87,12.36,12.96,0.6,0.6,0.55,50,2165,1612.51,2020-01-13 16:00:00,2020-03-24 08:01:36
17554,3,234.17,233.79,233.5,405.26,404.69,405.01,33.9,53,63.2,4722,7392,8489,6.25,9.81,11.95,7.83,12.27,14.66,0.6,0.6,0.58,49.89,2165,1612.85,2020-01-13 16:00:00,2020-03-24 08:01:36
17555,3,234.15,233.53,233.58,405.02,404.53,405.06,31.2,53.6,62.5,4284,7468,8378,5.8,9.9,11.84,7.21,12.39,14.51,0.6,0.6,0.58,49.87,2165,1613.19,2020-01-13 16:00:00,2020-03-24 08:01:36
17556,3,234.71,233.71,233.5,405.66,404.62,405.48,31.3,54.8,62.5,4299,7568,8358,5.81,10.21,11.85,7.22,12.71,14.5,0.6,0.6,0.58,50,2165,1613.53,2020-01-13 16:00:00,2020-03-24 08:01:36
17557,3,234.53,233.66,233.51,405.47,404.59,405.34,34.1,56,63.9,4732,7744,8690,6.32,10.38,12.02,7.89,12.94,14.82,0.6,0.6,0.59,50,2166,1613.88,2020-01-13 16:00:00,2020-03-24 08:01:36
17558,3,234.86,233.47,233.39,405.59,404.32,405.51,34.2,51.1,63.9,4737,7076,8680,6.34,9.46,12.01,7.91,11.81,14.81,0.6,0.6,0.59,50,2166,1614.22,2020-01-13 16:00:00,2020-03-24 08:01:36
17559,3,234.84,233.8,233.6,405.85,404.78,405.68,32.3,52.1,63.9,4511,7226,8700,5.95,9.68,12.03,7.47,12.07,14.82,0.6,0.6,0.59,50,2167,1614.56,2020-01-13 16:00:00,2020-03-24 08:01:36
17560,3,235.32,234.05,233.76,406.49,405.14,406.24,33.4,51.2,64,4636,7111,8700,6.2,9.51,12.06,7.74,11.87,14.87,0.6,0.6,0.58,50,2167,1614.9,2020-01-13 16:00:00,2020-03-24 08:01:36
17561,3,235.4,234.26,233.85,406.73,405.39,406.38,33.4,51.6,63.9,4662,7166,8700,6.21,9.6,12.03,7.75,11.97,14.85,0.6,0.6,0.59,50,2167,1615.24,2020-01-13 16:00:00,2020-03-24 08:01:36
17562,3,235.14,234.32,233.72,406.57,405.33,406.04,32.8,52.7,56.8,4868,7337,7473,5.9,9.83,10.89,7.64,12.26,13.2,0.64,0.6,0.57,50,2167,1615.57,2020-01-13 16:00:00,2020-03-24 08:01:36
17563,3,234.84,233.91,233.29,405.95,404.61,405.41,33.1,51.3,56.9,4868,7136,7473,5.92,9.49,10.87,7.66,11.86,13.19,0.64,0.6,0.57,50,2168,1615.9,2020-01-13 16:00:00,2020-03-24 08:01:36
17564,3,234.75,233.95,233.5,405.9,404.82,405.52,32.9,51.9,56.2,4853,7201,7277,5.87,9.65,10.82,7.62,12.03,13.04,0.64,0.6,0.56,50,2168,1616.22,2020-01-13 16:00:00,2020-03-24 08:01:36
17565,3,234.75,233.75,233.48,405.73,404.63,405.49,31.9,52.8,63.3,4616,7347,8519,5.76,9.78,11.95,7.38,12.22,14.67,0.63,0.6,0.58,50,2168,1616.56,2020-01-13 16:00:00,2020-03-24 08:01:36
17566,3,235.41,234.23,234.18,406.72,405.66,406.67,31.9,53.6,63.2,4621,7553,8524,5.79,9.88,11.97,7.4,12.43,14.7,0.62,0.61,0.58,50,2169,1616.9,2020-01-13 16:00:00,2020-03-24 08:01:36
17567,3,235.71,234.42,234.43,407.15,406.04,407.16,31.3,51.6,64.9,4425,7317,8725,5.78,9.46,12.35,7.28,11.96,15.12,0.61,0.61,0.58,50,2169,1617.25,2020-01-13 16:00:00,2020-03-24 08:01:36
17568,3,235.58,234.36,234.51,406.98,406.05,407.11,30.8,50.4,64.5,4239,7186,8675,5.8,9.25,12.28,7.18,11.71,15.03,0.59,0.61,0.58,50,2169,1617.58,2020-01-13 16:00:00,2020-03-24 08:01:36
17569,3,235.47,234.4,234.01,406.92,405.65,406.58,30.6,51.8,57,4234,7352,7478,5.72,9.54,10.92,7.12,12.04,13.23,0.6,0.61,0.56,50,2170,1617.9,2020-01-13 16:00:00,2020-03-24 08:01:36
17570,3,235.46,234.31,234.28,406.84,405.81,406.81,33.1,50.9,55.2,4491,7231,7860,6.23,9.38,10.11,7.71,11.82,12.8,0.58,0.61,0.61,50,2170,1618.22,2020-01-13 16:00:00,2020-03-24 08:01:36
17571,3,235.58,234.35,234.36,406.97,405.92,406.98,33,50.2,55.2,4496,7156,7915,6.24,9.19,10.12,7.68,11.64,12.84,0.58,0.62,0.62,50,2170,1618.55,2020-01-13 16:00:00,2020-03-24 08:01:36
17572,3,235.49,234.27,234.28,406.82,405.78,406.83,30.1,50.3,55.1,4058,7186,7915,5.7,9.19,10.07,6.97,11.66,12.81,0.58,0.62,0.62,50,2170,1618.87,2020-01-13 16:00:00,2020-03-24 08:01:36
17573,3,235.77,234.5,234.53,407.27,406.19,407.3,30.3,50.6,48.3,4088,7111,6703,5.74,9.35,9.02,7.04,11.73,11.23,0.58,0.6,0.6,50,2171,1619.17,2020-01-13 16:00:00,2020-03-24 08:01:36
17574,3,235.81,234.66,234.58,407.44,406.37,407.38,30.2,56.1,48.1,4078,8453,6673,5.71,9.93,9,7.01,13.04,11.19,0.58,0.65,0.6,50,2171,1619.49,2020-01-13 16:00:00,2020-03-24 08:01:36
17575,3,235.68,234.64,234.51,407.31,406.3,407.2,34.5,54.6,50.3,4571,8308,6950,6.58,9.61,9.44,8.01,12.66,11.72,0.57,0.65,0.59,50,2171,1619.82,2020-01-13 16:00:00,2020-03-24 08:01:36
17576,3,235.5,234.51,234.48,407.05,406.16,407.02,31.6,54,57.6,4088,8187,8182,6.12,9.53,10.6,7.35,12.55,13.38,0.56,0.65,0.61,50,2172,1620.16,2020-01-13 16:00:00,2020-03-24 08:01:36
17577,3,235.56,234.66,234.41,407.23,406.23,407.01,31.7,56.6,55.1,4098,8499,7895,6.12,10.08,10.11,7.35,13.19,12.81,0.56,0.64,0.62,50,2172,1620.5,2020-01-13 16:00:00,2020-03-24 08:01:36
17578,3,235.51,234.46,234.45,407.01,406.09,406.99,29.9,56.6,56.1,3887,8574,8056,5.74,9.99,10.27,6.91,13.17,13.04,0.56,0.65,0.62,50,2172,1620.84,2020-01-13 16:00:00,2020-03-24 08:01:36
17579,3,235.33,234.33,234.36,406.74,405.89,406.76,30.8,56.1,55.8,4239,8509,8011,5.74,9.87,10.23,7.13,13.03,12.98,0.6,0.65,0.62,50,2173,1621.19,2020-01-13 16:00:00,2020-03-24 08:01:36
17580,3,235.16,234.26,234.29,406.53,405.77,406.55,31.1,54.1,55.8,4269,8288,8036,5.82,9.46,10.2,7.21,12.58,12.98,0.59,0.66,0.62,50,2173,1621.53,2020-01-13 16:00:00,2020-03-24 08:01:36
17581,3,235.3,234.29,234.4,406.67,405.89,406.77,30.9,54.2,72.9,4249,8338,10676,5.78,9.41,13.19,7.17,12.56,16.97,0.59,0.66,0.63,50,2173,1621.92,2020-01-13 17:00:00,2020-03-24 08:01:36
17582,3,235.5,234.34,234.49,406.9,406.02,407.02,31.1,53.7,74.8,4284,8333,10913,5.83,9.32,13.61,7.24,12.47,17.44,0.59,0.66,0.63,50,2173,1622.31,2020-01-13 17:00:00,2020-03-24 08:01:36
17583,3,235.66,234.59,234.69,407.25,406.4,407.33,30.2,53.7,75.2,4043,8333,10928,5.73,9.32,13.69,7.01,12.5,17.51,0.58,0.66,0.62,50,2174,1622.7,2020-01-13 17:00:00,2020-03-24 08:01:36
17584,3,235.48,234.74,234.58,407.22,406.44,407.09,30.1,53.5,61.1,4033,8242,8519,5.71,9.34,11.42,6.99,12.45,14.24,0.58,0.66,0.6,50,2174,1623.05,2020-01-13 17:00:00,2020-03-24 08:01:36
17585,3,235.39,234.65,234.66,407.06,406.43,407.07,30.2,53.9,65.9,4028,8328,9077,5.75,9.37,12.39,7.01,12.53,15.35,0.57,0.66,0.59,50,2175,1623.4,2020-01-13 17:00:00,2020-03-24 08:01:36
17586,3,235.42,234.59,234.63,407.04,406.36,407.07,30.4,55.3,63.6,4048,8479,8821,5.77,9.68,11.93,7.05,12.86,14.82,0.57,0.66,0.6,50,2175,1623.76,2020-01-13 17:00:00,2020-03-24 08:01:36
17587,3,235.74,234.77,234.75,407.48,406.62,407.46,31.8,54.8,55.6,4214,8408,8006,6.07,9.57,10.15,7.39,12.74,12.92,0.57,0.66,0.62,50,2175,1624.1,2020-01-13 17:00:00,2020-03-24 08:01:36
17588,3,235.84,234.83,234.84,407.61,406.75,407.62,31.6,53.3,62.7,4179,8272,9178,6.04,9.26,11.38,7.34,12.4,14.62,0.57,0.66,0.63,50,2176,1624.46,2020-01-13 17:00:00,2020-03-24 08:01:36
17589,3,235.32,234.56,234.71,406.93,406.4,407.06,31.8,53.6,64.3,4189,8308,9384,6.08,9.31,11.7,7.37,12.5,15,0.57,0.67,0.63,50,2176,1624.83,2020-01-13 17:00:00,2020-03-24 08:01:36
17590,3,235.42,234.46,234.69,406.93,406.29,407.12,29.9,56.4,66.3,4003,8690,9681,5.67,9.86,12.07,6.93,13.14,15.47,0.58,0.66,0.62,50,2176,1625.2,2020-01-13 17:00:00,2020-03-24 08:01:36
17591,3,235.33,234.42,234.51,406.81,406.1,406.89,30.1,57.2,63.7,4164,9087,9374,5.63,9.73,11.53,7,13.29,14.86,0.6,0.68,0.63,50,2176,1625.58,2020-01-13 17:00:00,2020-03-24 08:01:36
17592,3,235.52,234.41,234.49,406.97,406.07,407.04,33.1,50.3,63.7,4737,7352,9379,6.09,9.1,11.51,7.71,11.7,14.85,0.62,0.63,0.63,50,2177,1625.94,2020-01-13 17:00:00,2020-03-24 08:01:36
17593,3,235.89,234.89,234.96,407.71,406.9,407.77,33.4,51.9,63.6,4792,7543,9369,6.14,9.28,11.51,7.78,11.89,14.83,0.62,0.63,0.63,50,2177,1626.3,2020-01-13 17:00:00,2020-03-24 08:01:36
17594,3,235.92,235.01,235.07,407.84,407.1,407.89,36.1,51.6,57.3,5240,7478,8197,6.61,9.43,10.58,8.43,12.03,13.38,0.62,0.62,0.61,50,2178,1626.65,2020-01-13 17:00:00,2020-03-24 08:01:36
17595,3,235.96,235.13,235.05,407.98,407.19,407.91,33,50,49.4,4762,7262,6894,6.05,9.11,9.25,7.69,11.64,11.53,0.62,0.62,0.6,50,2178,1626.96,2020-01-13 17:00:00,2020-03-24 08:01:36
17596,3,236.06,235.3,235.22,408.21,407.48,408.14,31.8,50.4,49.2,4757,7347,6894,5.67,9.19,9.21,7.41,11.75,11.51,0.64,0.62,0.6,50,2178,1627.28,2020-01-13 17:00:00,2020-03-24 08:01:36
17597,3,235.84,235.29,235.04,408.01,407.32,407.79,31.9,50.7,56.2,4777,7407,8152,5.68,9.19,10.29,7.42,11.8,13.13,0.64,0.63,0.62,50,2179,1627.62,2020-01-13 17:00:00,2020-03-24 08:01:36
17598,3,235.82,235.05,235,407.79,407.08,407.75,31.5,50.4,64.3,4737,7402,9429,5.61,9.14,11.7,7.31,11.75,15.02,0.65,0.63,0.63,50,2179,1627.98,2020-01-13 17:00:00,2020-03-24 08:01:36
17599,3,235.52,234.95,235.04,407.43,407.02,407.51,31.8,50.3,65,4752,7352,9640,5.66,9.12,11.72,7.38,11.71,15.17,0.64,0.63,0.64,50,2179,1628.34,2020-01-13 17:00:00,2020-03-24 08:01:36
17600,3,235.49,234.73,234.9,407.22,406.71,407.37,31.4,50.1,70.4,4712,7372,10742,5.59,9.02,12.43,7.3,11.65,16.42,0.64,0.63,0.66,50,2180,1628.72,2020-01-13 17:00:00,2020-03-24 08:01:36
17601,3,235.5,234.76,234.87,407.26,406.71,407.36,31.2,51.2,72.2,4581,7508,11003,5.62,9.26,12.75,7.25,11.92,16.84,0.63,0.63,0.65,50,2180,1629.11,2020-01-13 17:00:00,2020-03-24 08:01:36
17602,3,235.27,234.74,234.96,407.04,406.77,407.24,31.2,51.4,72.7,4556,7543,11059,5.6,9.3,12.87,7.21,11.97,16.97,0.63,0.63,0.65,50,2180,1629.49,2020-01-13 17:00:00,2020-03-24 08:01:36
17603,3,235.8,235.24,235.41,407.93,407.59,408.09,30.8,50.5,72.6,4561,7488,11154,5.55,9.08,12.8,7.18,11.76,16.98,0.64,0.64,0.66,50,2181,1629.88,2020-01-13 17:00:00,2020-03-24 08:01:36
17604,3,235.87,235.3,235.86,408.04,408.03,408.53,34.7,51.3,72.3,4918,7548,11094,6.41,9.3,12.8,8.01,11.97,16.94,0.6,0.63,0.66,50,2181,1630.27,2020-01-13 17:00:00,2020-03-24 08:01:36
17605,3,235.88,235.42,235.8,408.16,408.08,408.49,34.2,49.3,65.9,4807,7186,9912,6.37,9.01,11.82,7.97,11.52,15.42,0.6,0.62,0.64,50,2181,1630.64,2020-01-13 17:00:00,2020-03-24 08:01:36
17606,3,235.89,235.55,235.86,408.28,408.26,408.55,30.4,50.3,59.7,4365,7287,8715,5.54,9.22,10.99,7.04,11.75,14.02,0.62,0.62,0.62,50,2182,1630.98,2020-01-13 17:00:00,2020-03-24 08:01:36
17607,3,236.03,235.49,235.74,408.35,408.1,408.56,30.4,49.4,56.6,4385,7181,8358,5.55,9.02,10.29,7.07,11.53,13.25,0.62,0.62,0.63,50,2182,1631.31,2020-01-13 17:00:00,2020-03-24 08:01:36
17608,3,236.19,235.57,235.97,408.55,408.37,408.91,30.2,48.8,74.9,4365,7166,11295,5.51,8.85,13.45,7.02,11.38,17.56,0.62,0.63,0.64,50,2183,1631.69,2020-01-13 17:00:00,2020-03-24 08:01:36
17609,3,236.13,235.5,235.92,408.44,408.26,408.81,29.1,48.8,74.4,4113,7166,11235,5.38,8.89,13.35,6.77,11.41,17.44,0.61,0.63,0.64,50,2183,1632.06,2020-01-13 17:00:00,2020-03-24 08:01:36
17610,3,236.09,235.49,235.91,408.41,408.24,408.76,29.1,49,72,4113,7176,10953,5.39,8.91,12.83,6.77,11.43,16.87,0.61,0.63,0.65,50,2183,1632.43,2020-01-13 17:00:00,2020-03-24 08:01:36
17611,3,236.03,235.48,235.91,408.34,408.24,408.72,28.9,49.1,72,4098,7181,10928,5.33,8.96,12.87,6.72,11.48,16.88,0.61,0.63,0.65,50,2184,1632.8,2020-01-13 17:00:00,2020-03-24 08:01:36
17612,3,236.16,235.68,236.03,408.63,408.51,408.93,31,48.8,72,4330,7151,10938,5.79,8.87,12.88,7.23,11.38,16.9,0.6,0.63,0.65,50,2184,1633.18,2020-01-13 17:00:00,2020-03-24 08:01:36
17613,3,236.39,235.41,235.98,408.59,408.24,409.09,31.1,49.2,70.7,4345,7186,10747,5.81,8.96,12.61,7.25,11.48,16.57,0.6,0.63,0.65,50,2184,1633.55,2020-01-13 17:00:00,2020-03-24 08:01:36
17614,3,236.1,235.02,235.75,408,407.69,408.63,31.2,48.9,62.9,4355,7126,9565,5.82,8.88,11.2,7.26,11.38,14.74,0.6,0.63,0.65,50,2185,1633.9,2020-01-13 17:00:00,2020-03-24 08:01:36
17615,3,236.13,235.33,235.9,408.29,408.09,408.79,31.2,51.5,56.4,4365,7417,8353,5.81,9.45,10.24,7.25,12,13.2,0.6,0.62,0.63,50,2185,1634.24,2020-01-13 17:00:00,2020-03-24 08:01:36
17616,3,235.99,235.12,235.88,407.99,407.89,408.64,29.5,52.7,58.7,4159,7573,8574,5.46,9.35,10.76,6.86,11.88,13.76,0.61,0.62,0.62,50,2185,1634.57,2020-01-13 17:00:00,2020-03-24 08:01:36
17617,3,235.75,235.03,235.91,407.7,407.84,408.47,30.1,49.5,56.7,4340,7176,8358,5.47,9.05,10.34,6.97,11.55,13.29,0.62,0.62,0.63,50,2185,1634.91,2020-01-13 17:00:00,2020-03-24 08:01:36
17618,3,235.78,235.25,236.05,407.92,408.15,408.61,29.9,48.8,63.1,4320,7121,9580,5.47,8.87,11.28,6.96,11.37,14.8,0.62,0.63,0.65,50,2186,1635.26,2020-01-13 17:00:00,2020-03-24 08:01:36
17619,3,235.92,235.44,236.25,408.21,408.49,408.91,30.6,50.2,65.3,4501,7428,9811,5.5,9.08,11.78,7.1,11.72,15.32,0.63,0.63,0.64,50,2186,1635.62,2020-01-13 17:00:00,2020-03-24 08:01:36
17620,3,235.62,235.34,236.31,407.87,408.46,408.7,30.8,50.2,63.1,4526,7412,9580,5.55,9.07,11.29,7.14,11.73,14.81,0.63,0.63,0.65,50,2186,1635.98,2020-01-13 17:00:00,2020-03-24 08:01:36
17621,3,236.13,235.49,236.24,408.43,408.53,409.09,30.7,42.7,63.1,4516,6442,9585,5.54,7.56,11.29,7.12,9.94,14.8,0.63,0.65,0.65,50,2187,1636.32,2020-01-13 17:00:00,2020-03-24 08:01:36
17622,3,236.14,235.58,236.32,408.52,408.68,409.16,30.8,42,63.3,4521,6361,9610,5.57,7.45,11.29,7.16,9.8,14.82,0.63,0.65,0.65,50,2187,1636.66,2020-01-13 17:00:00,2020-03-24 08:01:36
17623,3,235.84,235.41,235.84,408.11,408.11,408.49,29.7,43.4,65.2,4264,6527,9947,5.43,7.73,11.65,6.91,10.11,15.26,0.62,0.64,0.65,50,2187,1637.01,2020-01-13 17:00:00,2020-03-24 08:01:36
17624,3,235.54,234.66,235.77,407.2,407.4,408.17,29.1,44,76.2,4088,6608,11466,5.4,7.8,13.69,6.77,10.22,17.85,0.6,0.65,0.64,50,2188,1637.38,2020-01-13 17:00:00,2020-03-24 08:01:36
17625,3,235.53,234.66,235.68,407.2,407.33,408.08,29.2,43,70.3,4098,6482,10319,5.4,7.6,12.83,6.77,9.98,16.46,0.6,0.65,0.63,50,2188,1637.72,2020-01-13 17:00:00,2020-03-24 08:01:36
17626,3,235.85,234.89,236.11,407.67,407.9,408.73,30,42.9,70.5,4299,6487,10385,5.48,7.57,12.87,6.97,9.98,16.53,0.62,0.65,0.63,50,2189,1638.08,2020-01-13 17:00:00,2020-03-24 08:01:36
17627,3,235.96,234.99,236.1,407.85,407.98,408.81,30,46.1,70.3,4304,7081,10375,5.49,8.06,12.84,6.97,10.72,16.5,0.62,0.66,0.63,50,2189,1638.44,2020-01-13 17:00:00,2020-03-24 08:01:36
17628,3,236.12,235.18,235.88,408.16,407.95,408.77,31.9,42.1,77,4516,6412,11582,5.91,7.42,13.85,7.43,9.8,18.09,0.61,0.65,0.64,50,2189,1638.81,2020-01-13 17:00:00,2020-03-24 08:01:36
17629,3,235.82,235.09,235.89,407.83,407.89,408.52,31.6,43.6,76.6,4470,6573,11521,5.84,7.73,13.78,7.35,10.15,17.95,0.61,0.65,0.64,50,2190,1639.19,2020-01-13 17:00:00,2020-03-24 08:01:36
17630,3,236.08,235.29,236.1,408.21,408.23,408.92,29.4,41.4,77.4,4219,6336,11657,5.38,7.23,13.91,6.84,9.61,18.15,0.62,0.66,0.64,50,2190,1639.56,2020-01-13 17:00:00,2020-03-24 08:01:36
17631,3,236.04,235.13,235.96,408.05,407.98,408.77,29.4,43.7,78.5,4229,6703,11763,5.38,7.65,14.15,6.83,10.17,18.4,0.62,0.66,0.64,50,2191,1639.94,2020-01-13 17:00:00,2020-03-24 08:01:36
17632,3,236.04,235.22,235.95,408.12,408.04,408.75,29.5,41.3,65.9,4244,6170,9987,5.37,7.33,11.79,6.84,9.57,15.44,0.62,0.64,0.65,50,2191,1640.28,2020-01-13 17:00:00,2020-03-24 08:01:36
17633,3,235.97,235.13,235.81,407.99,407.85,408.57,31.7,40.8,64.5,4621,6120,9821,5.78,7.24,11.47,7.4,9.47,15.1,0.62,0.65,0.65,50,2191,1640.62,2020-01-13 17:00:00,2020-03-24 08:01:36
17634,3,235.86,235.02,235.82,407.79,407.75,408.48,32.3,41.6,64.4,4707,6216,9806,5.91,7.41,11.46,7.55,9.67,15.08,0.62,0.64,0.65,50,2191,1640.97,2020-01-13 17:00:00,2020-03-24 08:01:36
17635,3,236.01,235.03,236.29,407.93,408.17,409.02,34,41.6,57.7,4767,6180,8584,6.37,7.43,10.46,7.95,9.64,13.54,0.59,0.64,0.63,50,2192,1641.29,2020-01-13 17:00:00,2020-03-24 08:01:36
17636,3,236.13,235.23,236.45,408.21,408.49,409.26,34.6,41.4,57.7,4591,6150,8630,6.67,7.38,10.46,8.09,9.62,13.55,0.57,0.64,0.64,50,2192,1641.62,2020-01-13 17:00:00,2020-03-24 08:01:36
17637,3,235.78,235.01,236.27,407.71,408.14,408.8,29.8,40.9,57.8,3887,6080,8589,5.73,7.28,10.5,6.92,9.48,13.56,0.56,0.64,0.63,50,2192,1641.92,2020-01-13 17:00:00,2020-03-24 08:01:36
17638,3,235.84,234.98,235.91,407.74,407.8,408.54,29.7,41.1,60.1,3872,6110,8856,5.69,7.31,10.94,6.88,9.53,14.07,0.56,0.64,0.63,50,2193,1642.24,2020-01-13 17:00:00,2020-03-24 08:01:36
17639,3,235.85,235.04,235.82,407.8,407.78,408.47,28,46.1,66.4,3701,7458,10053,5.34,7.71,11.88,6.49,10.71,15.56,0.57,0.7,0.65,50,2193,1642.59,2020-01-13 17:00:00,2020-03-24 08:01:36
17640,3,236.06,235.31,236.04,408.22,408.21,408.85,28.2,45.4,64.7,3736,7342,9842,5.41,7.61,11.53,6.56,10.57,15.15,0.57,0.7,0.65,50,2193,1642.94,2020-01-13 17:00:00,2020-03-24 08:01:36
17641,3,235.87,235.16,236.08,407.92,408.1,408.72,28.2,44.2,64.9,3716,7236,9977,5.4,7.32,11.48,6.55,10.29,15.2,0.57,0.7,0.66,50,2194,1643.29,2020-01-13 18:00:00,2020-03-24 08:01:36
17642,3,235.69,234.97,235.74,407.61,407.65,408.27,28.3,45.1,64.4,3726,7307,9902,5.39,7.51,11.4,6.54,10.48,15.1,0.57,0.7,0.66,50,2194,1643.64,2020-01-13 18:00:00,2020-03-24 08:01:36
17643,3,235.71,235.05,235.62,407.69,407.61,408.18,28.5,44.5,64.6,3867,7236,9922,5.36,7.36,11.41,6.6,10.31,15.11,0.58,0.7,0.66,50,2194,1643.99,2020-01-13 18:00:00,2020-03-24 08:01:36
17644,3,235.48,234.79,235.67,407.27,407.43,408.02,28.5,44.2,64.5,3867,7211,9892,5.36,7.31,11.42,6.6,10.26,15.1,0.59,0.7,0.66,50,2195,1644.34,2020-01-13 18:00:00,2020-03-24 08:01:36
17645,3,235.19,234.6,235.41,406.84,407.04,407.55,28.6,44.8,65,3887,7267,10002,5.36,7.42,11.44,6.62,10.39,15.2,0.59,0.7,0.66,50,2195,1644.69,2020-01-13 18:00:00,2020-03-24 08:01:36
17646,3,235.26,234.37,235.53,406.72,406.95,407.72,29,44.9,59,4103,7292,8876,5.36,7.42,10.57,6.74,10.4,13.81,0.61,0.7,0.64,50,2195,1645.03,2020-01-13 18:00:00,2020-03-24 08:01:36
17647,3,235.5,234.69,235.85,407.19,407.5,408.19,29.3,44.8,59,4138,7317,8906,5.43,7.4,10.6,6.82,10.4,13.84,0.61,0.7,0.64,50,2196,1645.37,2020-01-13 18:00:00,2020-03-24 08:01:36
17648,3,235.44,234.82,235.83,407.25,407.6,408.13,29.4,45,61.4,4144,7317,9193,5.41,7.46,11.08,6.81,10.45,14.39,0.61,0.7,0.64,50,2196,1645.71,2020-01-13 18:00:00,2020-03-24 08:01:36
17649,3,235.68,235.05,235.64,407.66,407.63,408.17,29.3,44.3,64.3,4154,7322,9686,5.41,7.26,11.12,6.81,10.28,15.05,0.61,0.71,0.66,50,2196,1646.07,2020-01-13 18:00:00,2020-03-24 08:01:36
17650,3,235.9,235.19,235.82,407.98,407.91,408.52,29.8,45.3,65.1,4320,7412,9942,5.41,7.49,11.56,6.91,10.54,15.24,0.62,0.7,0.65,50,2196,1646.43,2020-01-13 18:00:00,2020-03-24 08:01:36
17651,3,235.71,235.45,235.7,408.03,408.02,408.25,30.3,45.6,65.1,4491,7478,9932,5.44,7.55,11.59,7.04,10.62,15.25,0.64,0.7,0.65,50,2197,1646.79,2020-01-13 18:00:00,2020-03-24 08:01:36
17652,3,235.27,235.13,235.5,407.38,407.57,407.7,30.3,45.1,66.3,4470,7347,10023,5.45,7.47,11.82,7.05,10.46,15.49,0.64,0.7,0.65,50,2197,1647.16,2020-01-13 18:00:00,2020-03-24 08:01:36
17653,3,235.42,235.24,235.52,407.61,407.69,407.85,30.9,47.1,64.6,4662,7594,9821,5.45,7.92,11.52,7.17,10.97,15.13,0.65,0.69,0.65,50,2198,1647.52,2020-01-13 18:00:00,2020-03-24 08:01:36
17654,3,235.53,235.16,235.61,407.63,407.7,408.02,29.5,48.7,67.4,4279,7890,10138,5.37,8.1,12.09,6.85,11.31,15.78,0.62,0.7,0.64,50,2198,1647.9,2020-01-13 18:00:00,2020-03-24 08:01:36
17655,3,235.67,235.73,235.82,408.24,408.37,408.32,29.4,40.6,64.7,4259,6140,9867,5.34,7.2,11.52,6.82,9.45,15.16,0.62,0.65,0.65,50,2198,1648.23,2020-01-13 18:00:00,2020-03-24 08:01:36
17656,3,235.42,235.43,235.94,407.77,408.22,408.21,31.8,42,65,4667,6291,9892,5.74,7.49,11.57,7.39,9.78,15.22,0.63,0.64,0.64,50,2199,1648.58,2020-01-13 18:00:00,2020-03-24 08:01:36
17657,3,235.39,235.45,235.95,407.76,408.24,408.19,31.6,42.6,58.6,4511,6336,8695,5.8,7.63,10.62,7.35,9.91,13.72,0.61,0.64,0.63,50,2199,1648.91,2020-01-13 18:00:00,2020-03-24 08:01:36
17658,3,235.25,235.47,235.93,407.65,408.25,408.05,32.1,40.6,58.6,4566,6095,8730,5.89,7.2,10.63,7.44,9.45,13.75,0.61,0.65,0.64,50,2199,1649.23,2020-01-13 18:00:00,2020-03-24 08:01:36
17659,3,235.6,235.72,236.13,408.18,408.64,408.53,32.2,41.4,58.7,4586,6205,8725,5.95,7.4,10.66,7.51,9.65,13.77,0.61,0.64,0.63,50,2199,1649.55,2020-01-13 18:00:00,2020-03-24 08:01:36
17660,3,235.13,235.05,235.48,407.19,407.49,407.56,30.6,42,65,4370,6271,9882,5.57,7.47,11.58,7.08,9.75,15.22,0.62,0.64,0.65,50,2200,1649.9,2020-01-13 18:00:00,2020-03-24 08:01:36
17661,3,235.07,234.98,235.39,407.07,407.35,407.44,30.4,44.5,64.8,4355,6422,9816,5.54,8.1,11.53,7.04,10.33,15.14,0.62,0.62,0.65,50,2200,1650.24,2020-01-13 18:00:00,2020-03-24 08:01:36
17662,3,234.99,234.73,235.14,406.79,406.92,407.14,31.1,44.1,64.7,4536,6356,9801,5.61,8.03,11.52,7.21,10.23,15.11,0.63,0.62,0.65,50,2201,1650.58,2020-01-13 18:00:00,2020-03-24 08:01:36
17663,3,235.17,234.84,235.1,407.04,406.99,407.27,33,40.7,64.9,4737,5954,9816,6,7.34,11.55,7.64,9.44,15.15,0.62,0.63,0.65,50,2201,1650.93,2020-01-13 18:00:00,2020-03-24 08:01:36
17664,3,235.21,234.94,235.18,407.16,407.13,407.36,36.8,41.5,65.1,5169,6055,9831,6.77,7.49,11.55,8.76,9.64,15.62,0.6,0.63,0.64,50,2201,1651.28,2020-01-13 18:00:00,2020-03-24 08:01:36
17665,3,235.09,234.69,235.11,406.84,406.86,407.2,38.4,45.3,66.8,5521,6487,10043,7.04,8.17,11.96,8.95,10.39,15.61,0.62,0.62,0.64,50,2202,1651.65,2020-01-13 18:00:00,2020-03-24 08:01:36
17666,3,234.73,234.29,234.73,406.18,406.18,406.57,32.6,42.4,66.6,4601,6155,10002,6.03,7.64,11.91,7.58,9.81,15.54,0.61,0.63,0.64,50,2202,1651.99,2020-01-13 18:00:00,2020-03-24 08:01:36
17667,3,234.49,234.12,234.95,405.82,406.23,406.55,32.7,41.2,55.4,4591,5984,8167,5.99,7.4,10.02,7.55,9.51,12.92,0.61,0.63,0.63,50,2202,1652.3,2020-01-13 18:00:00,2020-03-24 08:01:36
17668,3,234.65,234.28,235.09,406.1,406.48,406.8,32.5,42.7,65.6,4581,6170,9610,5.99,7.71,11.9,7.53,9.88,15.29,0.61,0.62,0.63,50,2202,1652.64,2020-01-13 18:00:00,2020-03-24 08:01:36
17669,3,234.62,234.35,235.13,406.14,406.58,406.82,30.6,44,67.2,4350,6306,9801,5.58,8.34,12.27,7.07,10.57,15.7,0.62,0.62,0.62,50,2203,1652.98,2020-01-13 18:00:00,2020-03-24 08:01:36
17670,3,234.62,234.22,234.69,406.03,406.08,406.44,31.7,44.1,74.4,4707,6321,11028,5.65,8.01,13.39,7.35,10.2,17.36,0.64,0.62,0.64,50,2203,1653.35,2020-01-13 18:00:00,2020-03-24 08:01:36
17671,3,234.42,234.06,234.56,405.71,405.83,406.14,31.1,42.7,74.7,4516,6180,11235,5.6,7.7,13.3,7.2,9.88,17.41,0.63,0.63,0.64,50,2203,1653.72,2020-01-13 18:00:00,2020-03-24 08:01:36
17672,3,234.45,233.77,234.2,405.49,405.27,405.86,31.2,41.8,76.8,4531,6060,11456,5.62,7.5,13.72,7.22,9.63,17.86,0.63,0.63,0.64,50,2204,1654.08,2020-01-13 18:00:00,2020-03-24 08:01:36
17673,3,234.12,233.77,234.33,405.2,405.39,405.69,30.7,44.1,63.9,4345,6497,9610,5.59,7.87,11.34,7.08,10.2,14.86,0.61,0.64,0.65,50,2204,1654.43,2020-01-13 18:00:00,2020-03-24 08:01:36
17674,3,234.2,233.96,234.32,405.44,405.54,405.75,30.6,41.9,62.3,4345,6024,9469,5.56,7.59,10.98,7.05,9.69,14.5,0.62,0.62,0.65,50,2204,1654.76,2020-01-13 18:00:00,2020-03-24 08:01:36
17675,3,234.35,233.85,234.21,405.48,405.35,405.79,30.5,41.8,62.5,4345,6019,9484,5.56,7.52,11.01,7.05,9.63,14.53,0.62,0.62,0.65,50,2205,1655.09,2020-01-13 18:00:00,2020-03-24 08:01:36
17676,3,234.37,233.8,234.27,405.45,405.36,405.85,29.5,41.5,62.3,3947,5979,9474,5.55,7.49,10.98,6.81,9.58,14.49,0.58,0.62,0.65,50,2205,1655.41,2020-01-13 18:00:00,2020-03-24 08:01:36
17677,3,234.16,234.09,234.21,405.52,405.56,405.62,29.5,41.2,62.5,3947,5949,9474,5.57,7.43,11,6.8,9.51,14.52,0.58,0.63,0.65,50,2205,1655.73,2020-01-13 18:00:00,2020-03-24 08:01:36
17678,3,234.18,234.15,234.65,405.58,405.99,406.02,29.7,42.6,57.1,3947,6110,8514,5.58,7.72,10.25,6.83,9.84,13.32,0.58,0.62,0.64,50,2206,1656.04,2020-01-13 18:00:00,2020-03-24 08:01:36
17679,3,233.89,233.95,234.31,405.16,405.53,405.47,29.5,42.2,57.9,3922,6029,8509,5.55,7.64,10.45,6.79,9.73,13.47,0.58,0.62,0.63,50,2206,1656.35,2020-01-13 18:00:00,2020-03-24 08:01:36
17680,3,234.22,234.27,234.78,405.72,406.2,406.16,29.6,41.5,60.2,3947,5979,8831,5.57,7.48,10.9,6.82,9.57,14.02,0.58,0.62,0.63,50,2206,1656.66,2020-01-13 18:00:00,2020-03-24 08:01:36
17681,3,234.29,234.43,234.37,405.93,406,405.87,29.5,42.4,60.1,3942,6095,8931,5.55,7.67,10.78,6.79,9.79,13.97,0.58,0.62,0.64,50,2206,1656.98,2020-01-13 18:00:00,2020-03-24 08:01:36
17682,3,234.24,234.29,234.22,405.76,405.74,405.7,30.2,41,62.6,4149,5944,9520,5.62,7.38,11.04,6.99,9.47,14.57,0.59,0.63,0.65,50,2207,1657.31,2020-01-13 18:00:00,2020-03-24 08:01:36
17683,3,234.15,234.36,234.57,405.74,406.11,405.92,30.3,41.7,61.6,4144,6009,9288,5.63,7.53,10.94,6.98,9.63,14.35,0.59,0.62,0.65,50,2207,1657.63,2020-01-13 18:00:00,2020-03-24 08:01:36
17684,3,234.64,234.69,234.71,406.45,406.51,406.47,30.3,42.4,61.1,4164,6241,9213,5.64,7.58,10.87,7.01,9.81,14.24,0.59,0.64,0.65,50,2207,1657.96,2020-01-13 18:00:00,2020-03-24 08:01:36
17685,3,234.58,234.53,234.69,406.27,406.36,406.4,30,42.6,68.3,4113,6316,10380,5.56,7.67,12.06,6.92,9.93,15.91,0.6,0.64,0.65,50,2208,1658.3,2020-01-13 18:00:00,2020-03-24 08:01:36
17686,3,234.64,234.59,234.72,406.37,406.44,406.48,32.2,42.7,68.2,4516,6281,10390,5.95,7.63,12.03,7.46,9.9,15.9,0.61,0.64,0.65,50,2208,1658.66,2020-01-13 18:00:00,2020-03-24 08:01:36
17687,3,234.34,234.44,234.43,405.97,406.05,405.96,33.6,43.4,60.9,4465,6331,9153,6.39,7.81,10.82,7.79,10.05,14.17,0.57,0.63,0.65,50,2209,1658.99,2020-01-13 18:00:00,2020-03-24 08:01:36
17688,3,234.51,234.64,234.94,406.3,406.67,406.55,33.7,44.4,54.5,4450,6452,8001,6.42,8.02,9.91,7.8,10.28,12.73,0.57,0.63,0.63,50,2209,1659.3,2020-01-13 18:00:00,2020-03-24 08:01:36
17689,3,234.34,234.46,234.76,405.99,406.36,406.26,31.8,43.3,54.5,4229,6306,7991,6.02,7.81,9.92,7.34,10.02,12.72,0.57,0.63,0.63,50,2209,1659.61,2020-01-13 18:00:00,2020-03-24 08:01:36
17690,3,234.34,234.47,234.66,406,406.28,406.16,31.8,44.6,56.6,4234,6668,8197,6.02,7.73,10.35,7.35,10.05,13.2,0.57,0.64,0.62,50.11,2209,1659.93,2020-01-13 18:00:00,2020-03-24 08:01:36
17691,3,234.58,234.35,234.56,406.1,406.08,406.29,31.8,40.7,61.6,4224,5884,9148,6.03,7.37,11.06,7.36,9.43,14.35,0.57,0.62,0.64,50.13,2210,1660.25,2020-01-13 18:00:00,2020-03-24 08:01:36
17692,3,234.72,234.29,234.68,406.18,406.13,406.51,31.8,40.5,70.4,4234,5894,10606,6.03,7.31,12.52,7.36,9.39,16.41,0.57,0.63,0.65,50.12,2210,1660.6,2020-01-13 18:00:00,2020-03-24 08:01:36
17693,3,234.64,234.23,234.45,406.06,405.89,406.24,31.5,41.5,72,4209,6009,10782,5.95,7.49,12.85,7.27,9.6,16.77,0.58,0.63,0.64,50,2210,1660.95,2020-01-13 18:00:00,2020-03-24 08:01:36
17694,3,234.69,234.31,234.58,406.16,406.07,406.4,33,40.6,72.1,4385,5889,10792,6.28,7.32,12.9,7.65,9.38,16.81,0.57,0.63,0.64,50,2211,1661.3,2020-01-13 18:00:00,2020-03-24 08:01:36
17695,3,234.62,234.36,234.18,406.15,405.77,405.99,33.3,40.3,61.6,4430,5838,9258,6.31,7.26,10.95,7.7,9.31,14.33,0.57,0.63,0.65,50,2211,1661.62,2020-01-13 18:00:00,2020-03-24 08:01:36
17696,3,234.45,234.3,233.98,405.95,405.55,405.67,34.6,40.5,61.7,4707,5884,9283,6.5,7.32,10.96,8.02,9.39,14.36,0.59,0.63,0.65,50,2211,1661.96,2020-01-13 18:00:00,2020-03-24 08:01:36
17697,3,234.54,234.36,233.78,406.08,405.43,405.58,37.9,40.8,61.6,5345,5934,9273,6.97,7.36,10.89,8.78,9.45,14.3,0.61,0.63,0.65,50,2212,1662.3,2020-01-13 18:00:00,2020-03-24 08:01:36
17698,3,234.56,234.49,234.24,406.21,405.93,405.99,35.6,40.3,54.2,5094,5874,8076,6.5,7.27,9.71,8.24,9.36,12.61,0.62,0.63,0.64,50,2212,1662.62,2020-01-13 18:00:00,2020-03-24 08:01:36
17699,3,234.46,234.41,234.6,406.06,406.18,406.22,34.4,40.3,48,4817,5853,6915,6.31,7.28,8.83,7.93,9.33,11.21,0.61,0.63,0.62,50,2212,1662.91,2020-01-13 18:00:00,2020-03-24 08:01:36
17700,3,234.27,234.32,234.68,405.81,406.17,406.12,32.6,40.7,48,4621,5914,6910,5.93,7.34,8.83,7.51,9.42,11.21,0.62,0.63,0.62,50,2212,1663.2,2020-01-13 18:00:00,2020-03-24 08:01:36
17701,3,234.39,234.31,234.53,405.9,406.02,406.09,32.6,41.3,48.4,4626,5969,6960,5.94,7.47,8.86,7.53,9.55,11.27,0.62,0.62,0.62,50,2213,1663.49,2020-01-13 19:00:00,2020-03-24 08:01:36
17702,3,234.37,234.28,234.17,405.86,405.69,405.76,32.6,44.4,59.8,4641,7065,9374,5.92,7.47,10.46,7.52,10.28,14.05,0.62,0.69,0.66,50,2213,1663.84,2020-01-13 19:00:00,2020-03-24 08:01:36
17703,3,234.37,234.21,234.13,405.8,405.59,405.73,32.3,44.2,59.4,4475,7035,8956,5.96,7.48,10.52,7.44,10.25,13.81,0.6,0.68,0.65,50,2213,1664.18,2020-01-13 19:00:00,2020-03-24 08:01:36
17704,3,234.41,234.35,234.39,405.96,405.94,405.99,32.2,44.5,59.2,4445,7050,8946,5.95,7.52,10.52,7.42,10.31,13.8,0.6,0.69,0.65,50,2214,1664.52,2020-01-13 19:00:00,2020-03-24 08:01:36
17705,3,234.34,234.02,234.16,405.61,405.46,405.73,32,44.3,58.9,4430,7040,8891,5.91,7.44,10.46,7.39,10.24,13.72,0.6,0.69,0.65,50,2214,1664.86,2020-01-13 19:00:00,2020-03-24 08:01:36
17706,3,234.67,234.43,234.45,406.25,406.06,406.27,32,44,59.1,4435,7030,8936,5.91,7.38,10.49,7.4,10.17,13.77,0.6,0.69,0.65,50,2214,1665.2,2020-01-13 19:00:00,2020-03-24 08:01:36
17707,3,234.98,234.68,234.49,406.74,406.31,406.57,35.2,45.8,76.5,4677,7302,11637,7.01,7.74,13.5,8.42,10.64,17.82,0.56,0.68,0.65,50,2215,1665.6,2020-01-13 19:00:00,2020-03-24 08:01:36
17708,3,234.75,234.43,234.24,406.32,405.87,406.16,33.4,46.3,77.6,4294,7337,11732,6.36,7.84,13.72,7.67,10.74,18.04,0.56,0.68,0.65,50,2215,1665.99,2020-01-13 19:00:00,2020-03-24 08:01:36
17709,3,234.71,234.55,234.25,406.39,406,406.13,33.4,47.3,70.7,4335,7488,10712,6.39,8.07,12.49,7.72,10.98,16.45,0.56,0.68,0.65,50,2215,1666.36,2020-01-13 19:00:00,2020-03-24 08:01:36
17710,3,234.67,234.49,234.8,406.3,406.41,406.57,31.4,47.8,70.2,4113,7528,10676,5.97,8.15,12.43,7.25,11.09,16.38,0.57,0.68,0.65,50,2216,1666.73,2020-01-13 19:00:00,2020-03-24 08:01:36
17711,3,234.83,234.62,234.8,406.56,406.53,406.71,31.2,45.8,60.5,4093,7302,9158,5.93,7.76,10.75,7.2,10.65,14.09,0.57,0.68,0.65,50,2216,1667.08,2020-01-13 19:00:00,2020-03-24 08:01:36
17712,3,234.95,234.72,234.55,406.75,406.4,406.6,32,46.1,65.8,4309,7407,10224,6.01,7.72,11.46,7.39,10.73,15.36,0.58,0.69,0.67,50,2217,1667.44,2020-01-13 19:00:00,2020-03-24 08:01:36
17713,3,234.88,234.79,234.55,406.75,406.46,406.54,32,45.8,66.5,4299,7397,10289,6.02,7.67,11.6,7.39,10.65,15.5,0.58,0.7,0.66,50,2217,1667.81,2020-01-13 19:00:00,2020-03-24 08:01:36
17714,3,235.04,234.99,234.73,407.06,406.78,406.83,31.9,45.5,64.1,4294,7483,9635,6,7.48,11.48,7.38,10.58,14.98,0.58,0.71,0.64,50,2217,1668.17,2020-01-13 19:00:00,2020-03-24 08:01:36
17715,3,235.11,234.98,234.82,407.12,406.86,406.98,32.3,48.8,59.7,4370,7875,9153,6.11,8.21,10.52,7.51,11.13,13.94,0.58,0.69,0.66,50,2218,1668.52,2020-01-13 19:00:00,2020-03-24 08:01:36
17716,3,235.11,235,234.8,407.13,406.86,406.95,33.8,45.7,59.6,4566,7513,9173,6.41,7.54,10.46,7.87,10.64,13.9,0.58,0.71,0.66,50,2218,1668.88,2020-01-13 19:00:00,2020-03-24 08:01:36
17717,3,235.26,235.56,235.08,407.75,407.59,407.33,22,44.6,44.3,2303,7382,6527,4.56,7.34,8.07,5.1,10.39,10.37,0.45,0.71,0.63,50,2218,1669.15,2020-01-13 19:00:00,2020-03-24 08:01:36
17718,3,235.4,235.54,235.17,407.84,407.64,407.52,22.2,44.1,44.3,2318,6799,6517,4.59,7.84,8.08,5.13,10.38,10.38,0.45,0.66,0.63,50,2219,1669.41,2020-01-13 19:00:00,2020-03-24 08:01:36
17719,3,235.32,235.49,235.66,407.74,408.03,407.88,22.1,41.4,37.9,2313,6281,5275,4.58,7.35,7.16,5.12,9.67,8.89,0.45,0.65,0.59,50,2219,1669.64,2020-01-13 19:00:00,2020-03-24 08:01:36
17720,3,235.86,235.86,235.96,408.52,408.61,408.61,21.9,41.7,38,2293,6190,5305,4.53,7.51,7.19,5.06,9.73,8.93,0.45,0.64,0.6,50,2219,1669.87,2020-01-13 19:00:00,2020-03-24 08:01:36
17721,3,235.97,236.09,236.07,408.81,408.91,408.8,21.4,41.6,38.1,2263,6200,5305,4.43,7.49,7.2,4.97,9.72,8.94,0.46,0.64,0.59,50,2219,1670.1,2020-01-13 19:00:00,2020-03-24 08:01:36
17722,3,236.16,236.11,235.82,409,408.71,408.75,21.5,43.8,47,2273,6472,6794,4.46,7.94,8.69,5,10.24,11.02,0.46,0.63,0.62,50,2220,1670.36,2020-01-13 19:00:00,2020-03-24 08:01:36
17723,3,236.22,236.33,235.97,409.24,409.03,408.93,21.4,49.5,46.8,2258,6995,6759,4.42,8.94,8.65,4.96,11.35,10.97,0.46,0.62,0.62,50.12,2220,1670.62,2020-01-13 19:00:00,2020-03-24 08:01:36
17724,3,236,236.3,236.06,409.03,409.07,408.82,21.3,48.2,49,2242,6980,7020,4.41,8.92,9.13,4.94,11.32,11.52,0.45,0.62,0.61,50.14,2220,1670.89,2020-01-13 19:00:00,2020-03-24 08:01:36
17725,3,236.24,236.39,236.07,409.31,409.17,409.04,21.3,43.6,44.4,2237,6437,6492,4.42,7.93,8.18,4.95,10.21,10.44,0.45,0.63,0.62,50.16,2220,1671.15,2020-01-13 19:00:00,2020-03-24 08:01:36
17726,3,236.42,236.54,236.16,409.6,409.37,409.26,21.1,40.4,44.3,2237,6050,6492,4.39,7.28,8.14,4.92,9.46,10.41,0.45,0.64,0.62,50.15,2220,1671.39,2020-01-13 19:00:00,2020-03-24 08:01:36
17727,3,236.33,236.56,236.01,409.53,409.25,409.06,25.5,41.1,44.3,2740,6160,6522,5.3,7.43,8.11,5.96,9.65,10.4,0.46,0.64,0.63,50.12,2221,1671.65,2020-01-13 19:00:00,2020-03-24 08:01:36
17728,3,236.15,236.34,235.91,409.19,408.98,408.82,26.1,41.5,44.3,2972,6205,6532,5.33,7.46,8.11,6.11,9.7,10.41,0.49,0.64,0.63,50,2221,1671.91,2020-01-13 19:00:00,2020-03-24 08:01:36
17729,3,236.02,236.3,236.15,409.04,409.15,408.91,24.2,40.6,37.9,2886,6100,5285,4.86,7.27,7.17,5.65,9.48,8.9,0.51,0.64,0.59,50,2221,1672.15,2020-01-13 19:00:00,2020-03-24 08:01:36
17730,3,236.21,236.48,236.36,409.36,409.49,409.25,21.5,41.1,35.5,2449,6170,4787,4.36,7.39,6.84,5,9.61,8.34,0.49,0.64,0.57,50,2222,1672.37,2020-01-13 19:00:00,2020-03-24 08:01:36
17731,3,236.31,236.58,236.4,409.54,409.61,409.38,23.7,41.6,35.5,2705,6236,4777,4.83,7.51,6.86,5.53,9.76,8.35,0.49,0.64,0.57,50,2222,1672.6,2020-01-13 19:00:00,2020-03-24 08:01:36
17732,3,236,237.12,236.04,409.73,409.77,408.8,21.3,40.8,37.8,2439,6150,5733,4.32,7.34,6.78,4.96,9.57,8.88,0.49,0.64,0.65,50,2222,1672.84,2020-01-13 19:00:00,2020-03-24 08:01:36
17733,3,235.96,236.96,236.03,409.56,409.62,408.76,21.4,41.4,37.4,2434,6231,5723,4.33,7.46,6.65,4.96,9.72,8.77,0.49,0.64,0.65,50,2222,1673.08,2020-01-13 19:00:00,2020-03-24 08:01:36
17734,3,236.06,237.03,236.03,409.71,409.69,408.85,22,41.5,39.1,2655,6256,5919,4.38,7.47,7.01,5.12,9.74,9.17,0.52,0.64,0.65,50,2222,1673.33,2020-01-13 19:00:00,2020-03-24 08:01:36
17735,3,236.04,236.97,235.91,409.64,409.52,408.72,21.9,40.7,37.4,2635,6160,5708,4.37,7.31,6.66,5.1,9.55,8.77,0.52,0.64,0.65,50,2223,1673.57,2020-01-13 19:00:00,2020-03-24 08:01:36
17736,3,236.4,237.15,236.03,410.11,409.78,409.13,21.9,41.2,37.4,2640,6226,5728,4.38,7.4,6.64,5.1,9.67,8.76,0.52,0.64,0.65,50,2223,1673.81,2020-01-13 19:00:00,2020-03-24 08:01:36
17737,3,236.27,236.94,236.02,409.81,409.6,409.02,22.4,40.9,43.8,2851,6185,6874,4.38,7.33,7.63,5.24,9.61,10.26,0.55,0.64,0.67,50,2223,1674.08,2020-01-13 19:00:00,2020-03-24 08:01:36
17738,3,236.68,237.51,236.83,410.66,410.79,410.08,20.8,42.8,37.2,2258,6427,5642,4.26,7.74,6.71,4.81,10.05,8.77,0.46,0.64,0.64,50,2224,1674.32,2020-01-13 19:00:00,2020-03-24 08:01:36
17739,3,236.67,237.39,236.62,410.55,410.5,409.88,20.5,40.2,37.2,2222,6105,5632,4.23,7.2,6.7,4.78,9.44,8.75,0.46,0.65,0.64,50,2224,1674.55,2020-01-13 19:00:00,2020-03-24 08:01:36
17740,3,236.47,237.18,236.07,410.19,409.85,409.23,20.7,41.2,53.3,2237,6261,8323,4.26,7.38,9.32,4.81,9.67,12.5,0.46,0.65,0.66,50,2224,1674.83,2020-01-13 19:00:00,2020-03-24 08:01:36
17741,3,236.69,237.32,236.27,410.5,410.14,409.6,20.3,41,51.1,2051,6231,8086,4.26,7.32,8.85,4.73,9.61,11.98,0.43,0.65,0.68,50,2225,1675.1,2020-01-13 19:00:00,2020-03-24 08:01:36
17742,3,234.28,234.8,234.07,406.24,406.05,405.61,20.2,41.2,51.2,1976,6165,7840,4.23,7.31,8.98,4.66,9.55,11.91,0.42,0.64,0.66,50,2225,1675.37,2020-01-13 19:00:00,2020-03-24 08:01:36
17743,3,236.81,237.59,236.4,410.84,410.48,409.81,26.2,44.5,49.1,2982,6774,7629,5.38,7.99,8.63,5.36,10.46,11.51,0.47,0.65,0.66,50,2225,1675.66,2020-01-13 19:00:00,2020-03-24 08:01:36
17744,3,236.95,237.71,236.67,411.07,410.83,410.16,22.7,47.8,45.5,2625,7382,6894,4.62,8.52,8.2,5.3,11.28,10.71,0.5,0.66,0.64,50,2225,1675.94,2020-01-13 19:00:00,2020-03-24 08:01:36
17745,3,237.33,237.96,236.81,411.62,411.16,410.62,21,34,45.5,2424,4973,6905,4.27,6.29,8.18,4.9,8.01,10.71,0.49,0.62,0.64,50.1,2226,1676.18,2020-01-13 19:00:00,2020-03-24 08:01:36
17746,3,237.22,238.04,236.75,411.58,411.18,410.46,23,34.7,30.7,2660,5029,4853,4.68,6.45,5.36,5.38,8.18,7.23,0.5,0.62,0.67,50,2226,1676.39,2020-01-13 19:00:00,2020-03-24 08:01:36
17747,3,237.23,237.86,237.23,411.44,411.44,410.89,23.6,32.4,30.2,2866,4762,4797,4.74,5.95,5.27,5.53,7.62,7.12,0.52,0.62,0.67,50,2226,1676.6,2020-01-13 19:00:00,2020-03-24 08:01:36
17748,3,237.32,238.09,237.16,411.72,411.58,410.9,24,31.7,26.3,2911,4551,3786,4.82,5.9,4.9,5.62,7.45,6.19,0.52,0.61,0.61,50,2226,1676.78,2020-01-13 19:00:00,2020-03-24 08:01:36
17749,3,237.37,238.01,237.22,411.69,411.56,411,24.1,31.7,24.2,2931,4556,3550,4.84,5.9,4.45,5.65,7.45,5.69,0.52,0.61,0.62,50,2227,1676.97,2020-01-13 19:00:00,2020-03-24 08:01:36
17750,3,237.27,237.87,237.12,411.48,411.35,410.83,16.2,31.6,31.1,1584,4556,4868,3.46,5.85,5.48,3.8,7.41,7.33,0.42,0.62,0.67,50,2227,1677.15,2020-01-13 19:00:00,2020-03-24 08:01:36
17751,3,237.11,237.85,237.13,411.32,411.35,410.7,15.9,31.8,30.9,1403,4591,4762,3.43,5.89,5.49,3.67,7.46,7.26,0.38,0.62,0.66,50,2227,1677.33,2020-01-13 19:00:00,2020-03-24 08:01:36
17752,3,237.3,237.89,237.38,411.53,411.59,411.08,15.9,31.9,32.3,1403,4601,4943,3.43,5.9,5.8,3.7,7.48,7.62,0.38,0.62,0.65,50,2227,1677.51,2020-01-13 19:00:00,2020-03-24 08:01:36
17753,3,237.51,238.19,237.58,411.97,412.03,411.44,15.9,32.3,34.6,1408,4667,5225,3.42,5.97,6.28,3.7,7.58,8.16,0.38,0.62,0.64,50,2227,1677.7,2020-01-13 19:00:00,2020-03-24 08:01:36
17754,3,237.33,238.24,237.58,411.86,412.08,411.28,15.9,32.3,31.2,1408,4687,4762,3.42,5.97,5.61,3.7,7.59,7.35,0.38,0.62,0.65,50,2228,1677.88,2020-01-13 19:00:00,2020-03-24 08:01:36
17755,3,237.56,238.19,237.61,412.01,412.05,411.51,15.1,35.1,31.3,1000,5240,4762,3.38,6.4,5.64,3.52,8.26,7.37,0.28,0.63,0.64,50,2228,1678.06,2020-01-13 19:00:00,2020-03-24 08:01:36
17756,3,237.23,238.3,237.67,411.82,412.2,411.28,17.5,32.1,31.1,1267,4667,4752,3.9,5.95,5.61,4.1,7.55,7.35,0.31,0.62,0.65,50,2228,1678.24,2020-01-13 19:00:00,2020-03-24 08:01:36
17757,3,236.86,238.43,237.77,411.62,412.4,411.04,17.6,32.1,25.1,1277,4656,3530,3.9,5.93,4.74,4.1,7.54,5.9,0.31,0.62,0.6,50,2228,1678.4,2020-01-13 19:00:00,2020-03-24 08:01:36
17758,3,237.1,238.52,237.75,411.9,412.46,411.23,15.1,32.2,25.1,1005,4692,3540,3.37,5.95,4.74,3.52,7.57,5.91,0.29,0.62,0.6,50,2228,1678.55,2020-01-13 19:00:00,2020-03-24 08:01:36
17759,3,237.46,238.7,237.98,412.37,412.81,411.74,15.1,32.4,25.6,1005,4727,3550,3.39,5.99,4.87,3.53,7.63,6.02,0.29,0.62,0.59,50,2228,1678.71,2020-01-13 19:00:00,2020-03-24 08:01:36
17760,3,237.32,238.75,238.04,412.29,412.92,411.68,15,32.5,25.6,990,4742,3550,3.37,6.01,4.86,3.5,7.65,6.01,0.28,0.62,0.59,50,2228,1678.86,2020-01-13 19:00:00,2020-03-24 08:01:36
17761,3,237.41,238.69,238.03,412.32,412.85,411.74,15.4,32.6,32,1181,4772,4883,3.39,6.03,5.78,3.59,7.68,7.56,0.33,0.62,0.65,50,2229,1679.04,2020-01-13 20:00:00,2020-03-24 08:01:36
17762,3,237.6,238.87,238.22,412.64,413.18,412.07,17.6,34.4,32,1443,5114,4883,3.89,6.33,5.78,4.14,8.13,7.56,0.35,0.63,0.64,50,2229,1679.23,2020-01-13 20:00:00,2020-03-24 08:01:36
17763,3,237.58,239.07,238.23,412.79,413.35,412.06,17.7,31,32.1,1443,4370,4893,3.9,5.85,5.79,4.15,7.29,7.58,0.35,0.6,0.65,50,2229,1679.41,2020-01-13 20:00:00,2020-03-24 08:01:36
17764,3,237.63,239.11,238.23,412.87,413.39,412.11,16,31.2,32.1,1398,4405,4913,3.5,5.87,5.78,3.77,7.34,7.58,0.38,0.6,0.65,50,2229,1679.59,2020-01-13 20:00:00,2020-03-24 08:01:36
17765,3,237.69,239.09,238.19,412.9,413.34,412.12,15.9,32.1,32,1398,4536,4903,3.46,6.05,5.76,3.72,7.55,7.56,0.38,0.6,0.65,50,2229,1679.77,2020-01-13 20:00:00,2020-03-24 08:01:36
17766,3,237.75,239.04,238.14,412.91,413.25,412.13,15.9,32,32.1,1403,4536,4918,3.46,6.04,5.77,3.72,7.55,7.58,0.38,0.6,0.65,50,2230,1679.95,2020-01-13 20:00:00,2020-03-24 08:01:36
17767,3,237.83,239,238.43,412.94,413.46,412.45,17.9,32,32.1,1619,4526,4913,3.88,6.05,5.79,4.19,7.55,7.59,0.39,0.6,0.65,50,2230,1680.14,2020-01-13 20:00:00,2020-03-24 08:01:36
17768,3,237.79,239.25,238.59,413.13,413.83,412.56,17.5,33.3,25.9,1564,4656,3590,3.8,6.34,4.92,4.11,7.86,6.09,0.38,0.59,0.59,50,2230,1680.3,2020-01-13 20:00:00,2020-03-24 08:01:36
17769,3,237.89,239.31,238.65,413.26,413.92,412.69,17.5,31.3,25.8,1564,4420,3570,3.81,5.92,4.93,4.12,7.38,6.08,0.38,0.6,0.59,50,2230,1680.46,2020-01-13 20:00:00,2020-03-24 08:01:36
17770,3,238.22,239.38,238.8,413.61,414.12,413.11,16.1,31.3,25.8,1574,4435,3570,3.42,5.93,4.91,3.76,7.4,6.07,0.42,0.6,0.59,50.12,2230,1680.62,2020-01-13 20:00:00,2020-03-24 08:01:36
17771,3,238.25,239.45,238.75,413.7,414.13,413.09,15.8,31.8,32.5,1403,4496,4898,3.43,6.02,5.9,3.7,7.51,7.66,0.38,0.6,0.64,50.17,2230,1680.8,2020-01-13 20:00:00,2020-03-24 08:01:36
17772,3,238.76,239.74,238.93,414.39,414.54,413.69,15.8,32.1,32.6,1393,4687,4913,3.43,5.99,5.96,3.7,7.6,7.72,0.38,0.62,0.64,50.18,2230,1680.98,2020-01-13 20:00:00,2020-03-24 08:01:36
17773,3,238.9,239.85,239.11,414.62,414.8,413.97,15.8,32.4,32.6,1398,4732,4948,3.43,6.03,5.95,3.7,7.66,7.72,0.38,0.62,0.64,50.15,2231,1681.17,2020-01-13 20:00:00,2020-03-24 08:01:36
17774,3,238.81,239.74,238.94,414.44,414.55,413.74,17.7,30.4,34.5,1790,4345,5154,3.78,5.74,6.33,4.17,7.2,8.16,0.43,0.61,0.63,50,2231,1681.36,2020-01-13 20:00:00,2020-03-24 08:01:36
17775,3,238.73,239.76,239.09,414.38,414.7,413.8,16.1,30.4,36.9,1604,4370,5748,3.43,5.72,6.59,3.78,7.19,8.74,0.42,0.61,0.66,50,2231,1681.55,2020-01-13 20:00:00,2020-03-24 08:01:36
17776,3,238.73,239.77,239.03,414.4,414.65,413.76,18.8,31.8,36.1,2077,4762,5577,3.93,5.83,6.5,4.44,7.52,8.56,0.47,0.63,0.65,50,2231,1681.76,2020-01-13 20:00:00,2020-03-24 08:01:36
17777,3,238.72,239.72,238.94,414.34,414.53,413.66,16.5,28.8,36.4,1820,4174,5718,3.42,5.34,6.48,3.87,6.78,8.63,0.47,0.62,0.66,50,2231,1681.95,2020-01-13 20:00:00,2020-03-24 08:01:36
17778,3,238.93,240.06,239.31,414.82,415.14,414.17,16.5,30.6,36.6,1820,4274,5753,3.43,5.85,6.52,3.88,7.24,8.7,0.47,0.59,0.66,50,2232,1682.15,2020-01-13 20:00:00,2020-03-24 08:01:36
17779,3,238.94,240.1,239.27,414.86,415.14,414.14,16.4,30.7,31.1,1815,4279,4581,3.41,5.87,5.75,3.86,7.27,7.32,0.47,0.59,0.62,50,2232,1682.33,2020-01-13 20:00:00,2020-03-24 08:01:36
17780,3,238.8,239.98,239.22,414.64,415,413.98,16.5,28.9,39.6,1810,4083,6024,3.42,5.47,7.24,3.86,6.82,9.41,0.47,0.6,0.64,50,2232,1682.53,2020-01-13 20:00:00,2020-03-24 08:01:36
17781,3,238.9,240.01,239.27,414.75,415.07,414.11,16.5,29,41.7,1820,4108,6256,3.42,5.48,7.68,3.87,6.84,9.9,0.47,0.6,0.63,50,2232,1682.73,2020-01-13 20:00:00,2020-03-24 08:01:36
17782,3,239.14,240.13,239.41,415.06,415.29,414.43,15.4,28.5,48.6,1212,4058,7654,3.4,5.36,8.68,3.6,6.71,11.56,0.34,0.6,0.66,50,2232,1682.95,2020-01-13 20:00:00,2020-03-24 08:01:36
17783,3,239.09,240.37,239.65,415.23,415.71,414.6,16.1,29.8,48.5,1624,4264,7659,3.41,5.66,8.63,3.78,7.09,11.54,0.43,0.6,0.66,50,2232,1683.17,2020-01-13 20:00:00,2020-03-24 08:01:36
17784,3,239.06,240.26,239.56,415.1,415.53,414.5,16.2,28,49.2,1624,3932,7744,3.46,5.33,8.79,3.81,6.62,11.71,0.43,0.59,0.66,50,2233,1683.39,2020-01-13 20:00:00,2020-03-24 08:01:36
17785,3,238.92,240.1,239.45,414.84,415.3,414.28,16.2,27.7,49.4,1624,3892,7785,3.44,5.25,8.81,3.8,6.53,11.75,0.43,0.6,0.66,50,2233,1683.62,2020-01-13 20:00:00,2020-03-24 08:01:36
17786,3,239.1,240.25,239.53,415.13,415.51,414.51,15.6,28,47.8,1408,3927,7397,3.38,5.32,8.66,3.66,6.6,11.39,0.38,0.6,0.65,50,2233,1683.83,2020-01-13 20:00:00,2020-03-24 08:01:36
17787,3,239.03,240.11,239.53,414.95,415.38,414.44,15.6,28.6,48,1413,4078,7453,3.38,5.41,8.68,3.66,6.76,11.43,0.39,0.6,0.65,50,2233,1684.04,2020-01-13 20:00:00,2020-03-24 08:01:36
17788,3,239.07,240.29,239.55,415.14,415.55,414.5,15.1,28.6,38,1201,4073,5894,3.33,5.39,6.83,3.54,6.75,9.02,0.34,0.6,0.65,49.89,2233,1684.23,2020-01-13 20:00:00,2020-03-24 08:01:36
17789,3,239.11,240.43,239.54,415.29,415.66,414.52,19.6,31.8,41,1709,4677,6251,4.31,5.92,7.54,4.63,7.54,9.79,0.37,0.62,0.64,50,2234,1684.44,2020-01-13 20:00:00,2020-03-24 08:01:36
17790,3,239.22,240.51,239.73,415.46,415.91,414.78,17.1,28.5,30.7,1433,4023,4249,3.78,5.4,5.91,4.03,6.72,7.28,0.35,0.6,0.58,50,2234,1684.6,2020-01-13 20:00:00,2020-03-24 08:01:36
17791,3,239.35,240.65,239.84,415.69,416.11,414.99,17.1,28.6,30.6,1413,4038,4234,3.77,5.43,5.9,4.02,6.76,7.26,0.35,0.6,0.58,50,2234,1684.76,2020-01-13 20:00:00,2020-03-24 08:01:36
17792,3,239.49,240.83,240,415.98,416.41,415.25,15.2,23.7,30.7,1186,3077,4249,3.37,4.65,5.93,3.56,5.57,7.29,0.33,0.55,0.58,50,2234,1684.9,2020-01-13 20:00:00,2020-03-24 08:01:36
17793,3,239.64,240.97,240.11,416.21,416.62,415.47,15.2,23.4,37.1,1186,3047,5622,3.37,4.59,6.82,3.56,5.5,8.84,0.33,0.55,0.64,50,2234,1685.07,2020-01-13 20:00:00,2020-03-24 08:01:36
17794,3,239.6,240.77,240.07,416.01,416.42,415.41,15.2,23.8,37.1,1191,3113,5617,3.36,4.65,6.81,3.56,5.59,8.83,0.33,0.56,0.64,50,2234,1685.23,2020-01-13 20:00:00,2020-03-24 08:01:36
17795,3,239.31,240.68,239.88,415.69,416.18,414.99,14.8,22.9,37.5,985,3012,5672,3.34,4.46,6.89,3.48,5.39,8.94,0.28,0.56,0.64,50,2235,1685.4,2020-01-13 20:00:00,2020-03-24 08:01:36
17796,3,239.33,240.62,240.01,415.65,416.23,415.12,15.2,22.7,37.1,1186,2997,5632,3.38,4.42,6.82,3.58,5.34,8.84,0.33,0.56,0.64,50,2235,1685.56,2020-01-13 20:00:00,2020-03-24 08:01:36
17797,3,239.11,240.54,239.95,415.39,416.11,414.87,15.7,22.8,38.8,1377,3012,5818,3.41,4.45,7.18,3.67,5.37,9.23,0.38,0.56,0.63,50,2235,1685.73,2020-01-13 20:00:00,2020-03-24 08:01:36
17798,3,239.14,240.48,239.85,415.36,415.97,414.81,17.8,22.7,37.1,1634,2987,5652,3.88,4.43,6.8,4.2,5.34,8.84,0.39,0.56,0.64,50,2235,1685.9,2020-01-13 20:00:00,2020-03-24 08:01:36
17799,3,239.49,240.9,240.21,416.03,416.65,415.43,17,23.1,25.9,1543,2952,3248,3.72,4.6,5.19,4.02,5.46,6.12,0.38,0.54,0.53,50,2235,1686.03,2020-01-13 20:00:00,2020-03-24 08:01:36
17800,3,239.3,240.52,239.91,415.53,416.06,415,17.8,22,32.6,1644,2896,4767,3.87,4.28,6.06,4.19,5.16,7.71,0.39,0.56,0.62,50,2235,1686.18,2020-01-13 20:00:00,2020-03-24 08:01:36
17801,3,239.57,240.96,239.75,416.15,416.31,415.1,17.2,23.6,26,2403,3022,3253,3.3,4.7,5.21,4.08,5.57,6.14,0.59,0.54,0.53,50,2236,1686.33,2020-01-13 20:00:00,2020-03-24 08:01:36
17802,3,239.32,240.92,240.18,415.9,416.64,415.26,15.6,20.6,25,2207,2655,3067,2.94,4.06,5.05,3.67,4.84,5.91,0.6,0.55,0.52,50,2236,1686.46,2020-01-13 20:00:00,2020-03-24 08:01:36
17803,3,239.34,240.68,239.92,415.71,416.21,415.05,15.6,21.9,29.3,2212,2977,4239,2.94,4.22,5.53,3.68,5.15,6.96,0.6,0.58,0.61,50,2236,1686.62,2020-01-13 20:00:00,2020-03-24 08:01:36
17804,3,239.15,240.35,239.61,415.25,415.65,414.61,17.8,21.3,29.1,2474,2896,4219,3.41,4.09,5.47,4.21,5,6.89,0.6,0.58,0.61,49.88,2236,1686.78,2020-01-13 20:00:00,2020-03-24 08:01:36
17805,3,238.68,240.07,239.7,414.61,415.49,414.29,14.9,21.5,29.2,2001,2806,4234,2.88,4.22,5.52,3.5,5.06,6.95,0.57,0.56,0.61,49.86,2236,1686.93,2020-01-13 20:00:00,2020-03-24 08:01:36
17806,3,239.21,240.25,239.87,415.22,415.8,414.89,17.7,21.5,29.7,2474,2806,4430,3.39,4.2,5.48,4.19,5.05,7.04,0.59,0.56,0.63,49.88,2236,1687.09,2020-01-13 20:00:00,2020-03-24 08:01:36
17807,3,239.32,240.22,240.11,415.3,415.99,415.2,14.5,21.7,31.9,1830,2821,4677,2.88,4.24,6,3.4,5.08,7.6,0.54,0.56,0.62,50,2236,1687.25,2020-01-13 20:00:00,2020-03-24 08:01:36
17808,3,239.29,240.49,239.73,415.5,415.88,414.85,14.5,22,31.8,1835,2856,4651,2.89,4.33,5.97,3.41,5.15,7.56,0.54,0.55,0.61,50,2237,1687.4,2020-01-13 20:00:00,2020-03-24 08:01:36
17809,3,239.72,240.64,240.37,416,416.57,415.77,14.4,21.4,29.6,1825,2635,4405,2.88,4.28,5.51,3.4,5.03,7.04,0.54,0.52,0.63,50,2237,1687.55,2020-01-13 20:00:00,2020-03-24 08:01:36
17810,3,239.59,240.71,240.31,415.95,416.57,415.6,14.4,20.7,23,1820,2544,2982,2.88,4.15,4.57,3.4,4.86,5.45,0.54,0.52,0.55,50,2237,1687.67,2020-01-13 20:00:00,2020-03-24 08:01:36
17811,3,239.74,240.81,240.36,416.17,416.7,415.78,16.4,21.3,23.2,2056,2605,3007,3.29,4.27,4.6,3.88,5,5.49,0.53,0.52,0.55,50,2237,1687.8,2020-01-13 20:00:00,2020-03-24 08:01:36
17812,3,239.66,240.82,240.38,416.1,416.73,415.72,16.8,20.8,23.2,1639,2549,3012,3.61,4.16,4.59,3.96,4.87,5.49,0.41,0.52,0.55,50,2237,1687.92,2020-01-13 20:00:00,2020-03-24 08:01:36
17813,3,239.79,240.74,240.47,416.15,416.75,415.92,16.6,21.2,29.9,1614,2610,4445,3.58,4.23,5.55,3.92,4.96,7.11,0.41,0.52,0.62,50,2237,1688.06,2020-01-13 20:00:00,2020-03-24 08:01:36
17814,3,239.72,240.43,240.23,415.82,416.26,415.65,15.1,20.4,29.6,1619,2514,4420,3.18,4.06,5.48,3.56,4.77,7.04,0.45,0.53,0.63,50,2238,1688.21,2020-01-13 20:00:00,2020-03-24 08:01:36
17815,3,239.91,240.63,240.21,416.16,416.42,415.8,15.1,23.4,29,1619,2876,4204,3.17,4.73,5.47,3.56,5.53,6.89,0.46,0.52,0.61,50,2238,1688.35,2020-01-13 20:00:00,2020-03-24 08:01:36
17816,3,240.19,240.99,240.39,416.72,416.88,416.2,14.9,23.5,29,1825,2891,4209,3.01,4.75,5.49,3.52,5.55,6.92,0.52,0.52,0.61,50,2238,1688.5,2020-01-13 20:00:00,2020-03-24 08:01:36
17817,3,240.31,241.23,240.52,417.03,417.2,416.41,14.5,21.3,29.1,1629,2640,4214,3.02,4.28,5.47,3.43,5.01,6.9,0.48,0.52,0.61,50,2238,1688.64,2020-01-13 20:00:00,2020-03-24 08:01:36
17818,3,236.94,237.84,237.09,411.17,411.3,410.52,15.2,21.2,30.5,1785,2514,4164,3.07,4.26,5.83,3.54,4.94,7.16,0.5,0.51,0.58,50,2238,1688.78,2020-01-13 20:00:00,2020-03-24 08:01:36
17819,3,236.7,237.71,236.94,410.85,411.06,410.18,17.4,21.3,24.2,2051,2524,2851,3.54,4.27,4.89,4.08,4.96,5.66,0.5,0.51,0.5,50,2238,1688.91,2020-01-13 20:00:00,2020-03-24 08:01:36
17820,3,236.58,237.66,236.91,410.7,410.99,410.05,17.6,21.5,24.6,2056,2554,2911,3.56,4.32,4.99,4.1,5,5.77,0.5,0.51,0.5,50,2238,1689.03,2020-01-13 20:00:00,2020-03-24 08:01:36
17821,3,236.58,237.69,236.94,410.73,411.04,410.08,15.2,21.3,24.7,1780,2524,2921,3.07,4.26,4.99,3.54,4.94,5.78,0.5,0.51,0.5,49.9,2238,1689.15,2020-01-13 21:00:00,2020-03-24 08:01:36
17822,3,236.67,237.66,236.8,410.79,410.9,410.04,14.7,22.1,29.2,1584,2620,4003,3.05,4.43,5.56,3.42,5.15,6.86,0.46,0.51,0.58,50,2239,1689.29,2020-01-13 21:00:00,2020-03-24 08:01:36
17823,3,237.02,237.78,236.72,411.19,410.93,410.27,14.6,22.3,28.9,1579,2655,3978,3.03,4.48,5.47,3.41,5.21,6.76,0.46,0.51,0.59,50,2239,1689.43,2020-01-13 21:00:00,2020-03-24 08:01:36
17824,3,236.84,237.65,236.61,410.93,410.72,410.02,14.7,22.7,28.6,1579,2685,3957,3.06,4.55,5.43,3.43,5.28,6.71,0.46,0.51,0.59,50,2239,1689.56,2020-01-13 21:00:00,2020-03-24 08:01:36
17825,3,236.89,237.66,236.71,410.98,410.82,410.14,14.6,22.2,28.6,1569,2620,3957,3.03,4.46,5.42,3.41,5.16,6.7,0.46,0.51,0.59,50,2239,1689.7,2020-01-13 21:00:00,2020-03-24 08:01:36
17826,3,237,237.74,236.81,411.13,410.97,410.33,14.6,22.3,28.6,1564,2650,3973,3.02,4.49,5.42,3.39,5.21,6.72,0.46,0.51,0.59,50,2239,1689.84,2020-01-13 21:00:00,2020-03-24 08:01:36
17827,3,236.99,237.66,236.74,411.05,410.84,410.25,14.6,22.8,28.4,1574,2670,3942,3.03,4.59,5.37,3.41,5.3,6.67,0.46,0.5,0.59,49.9,2239,1689.97,2020-01-13 21:00:00,2020-03-24 08:01:36
17828,3,236.91,237.56,236.72,410.9,410.73,410.17,14.1,21.9,28.4,1383,2569,3957,2.99,4.41,5.37,3.29,5.1,6.66,0.42,0.5,0.59,49.86,2239,1690.1,2020-01-13 21:00:00,2020-03-24 08:01:36
17829,3,236.82,237.56,236.74,410.82,410.75,410.12,14.1,24.4,28.6,1377,3097,3978,2.98,4.77,5.41,3.27,5.68,6.7,0.42,0.55,0.59,49.86,2239,1690.24,2020-01-13 21:00:00,2020-03-24 08:01:36
17830,3,236.78,237.58,236.64,410.8,410.69,409.99,16.3,21.9,22.2,1800,2559,2645,3.36,4.4,4.46,3.81,5.08,5.17,0.47,0.5,0.51,49.87,2239,1690.36,2020-01-13 21:00:00,2020-03-24 08:01:36
17831,3,236.69,237.52,236.53,410.68,410.54,409.82,17.1,21.7,22.3,2172,2534,2645,3.36,4.37,4.49,4,5.04,5.21,0.54,0.5,0.51,49.88,2240,1690.48,2020-01-13 21:00:00,2020-03-24 08:01:36
17832,3,238.99,239.95,239.04,414.77,414.82,413.99,17.6,20.9,24.6,2258,2519,3012,3.48,4.23,4.99,4.15,4.9,5.82,0.54,0.51,0.52,50,2240,1690.61,2020-01-13 21:00:00,2020-03-24 08:01:36
17833,3,239.44,240.24,239.42,415.42,415.4,414.71,19.8,21.4,31,2514,2745,4415,3.98,4.24,5.9,4.7,5.04,7.36,0.54,0.54,0.6,50,2240,1690.78,2020-01-13 21:00:00,2020-03-24 08:01:36
17834,3,239.63,240.28,239.39,415.61,415.4,414.85,19.8,24,28.7,2514,3047,4138,3.99,4.78,5.41,4.71,5.66,6.8,0.53,0.54,0.61,50,2240,1690.94,2020-01-13 21:00:00,2020-03-24 08:01:36
17835,3,239.93,240.34,239.43,415.93,415.49,415.14,18.4,24.2,28.6,2489,3067,4118,3.6,4.84,5.4,4.37,5.72,6.79,0.57,0.54,0.61,50,2240,1691.1,2020-01-13 21:00:00,2020-03-24 08:01:36
17836,3,239.82,240.58,239.59,416.04,415.84,415.18,16.1,21.9,28.8,2232,2806,4138,3.1,4.35,5.44,3.81,5.17,6.83,0.59,0.54,0.61,50,2240,1691.25,2020-01-13 21:00:00,2020-03-24 08:01:36
17837,3,239.46,240.34,239.4,415.52,415.47,414.71,16.1,22,28.7,2217,2806,4118,3.09,4.36,5.43,3.81,5.18,6.81,0.58,0.54,0.6,50,2240,1691.4,2020-01-13 21:00:00,2020-03-24 08:01:36
17838,3,239.69,240.28,239.38,415.67,415.4,414.89,16.8,22,28.6,2434,2796,4113,3.14,4.38,5.42,3.98,5.2,6.8,0.61,0.54,0.6,50,2241,1691.56,2020-01-13 21:00:00,2020-03-24 08:01:36
17839,3,239.66,240.34,239.3,415.69,415.38,414.8,16.9,21.5,31,2444,2635,4385,3.17,4.34,5.92,3.99,5.07,7.37,0.61,0.52,0.6,50,2241,1691.72,2020-01-13 21:00:00,2020-03-24 08:01:36
17840,3,239.72,240.35,239.47,415.75,415.54,414.99,16.1,21,30.9,2202,2539,4365,3.11,4.24,5.88,3.81,4.94,7.32,0.58,0.51,0.6,50,2241,1691.87,2020-01-13 21:00:00,2020-03-24 08:01:36
17841,3,240.19,240.78,239.82,416.54,416.21,415.71,14.9,21.3,24.2,1800,2569,2957,3.05,4.32,4.91,3.54,5.02,5.73,0.51,0.51,0.52,50,2241,1691.99,2020-01-13 21:00:00,2020-03-24 08:01:36
17842,3,239.82,240.51,239.63,415.97,415.81,415.22,15,21.4,29,1800,2595,4169,3.05,4.33,5.51,3.54,5.05,6.89,0.51,0.52,0.6,50,2241,1692.13,2020-01-13 21:00:00,2020-03-24 08:01:36
17843,3,239.87,240.46,239.53,415.98,415.69,415.17,15.1,20.4,30.9,1815,2479,4445,3.07,4.11,5.85,3.56,4.79,7.35,0.51,0.52,0.6,50,2241,1692.28,2020-01-13 21:00:00,2020-03-24 08:01:36
17844,3,239.93,240.6,239.75,416.15,416,415.42,15,21.4,30.9,1800,2600,4450,3.06,4.34,5.85,3.54,5.05,7.34,0.51,0.52,0.6,50,2242,1692.43,2020-01-13 21:00:00,2020-03-24 08:01:36
17845,3,239.82,240.59,239.73,416.04,415.96,415.3,15.1,21.3,31.5,1815,2584,4662,3.07,4.29,5.86,3.56,5.01,7.48,0.51,0.52,0.62,50,2242,1692.58,2020-01-13 21:00:00,2020-03-24 08:01:36
17846,3,239.84,240.55,239.69,416.03,415.9,415.29,15,20,31.6,1805,2439,4677,3.05,4.03,5.87,3.54,4.72,7.5,0.51,0.52,0.62,50,2242,1692.73,2020-01-13 21:00:00,2020-03-24 08:01:36
17847,3,239.93,240.59,239.76,416.15,416,415.43,14.6,20.1,31.5,1604,2454,4687,3.05,4.03,5.84,3.43,4.72,7.48,0.46,0.52,0.63,50,2242,1692.87,2020-01-13 21:00:00,2020-03-24 08:01:36
17848,3,240.01,240.59,239.78,416.22,416.02,415.51,14.5,20.5,31.5,1599,2499,4692,3.04,4.12,5.85,3.43,4.82,7.49,0.47,0.52,0.63,50,2242,1693.02,2020-01-13 21:00:00,2020-03-24 08:01:36
17849,3,239.93,240.7,239.82,416.24,416.14,415.48,14.6,23.6,31.5,1609,3108,4697,3.07,4.63,5.84,3.46,5.57,7.49,0.46,0.56,0.63,50,2242,1693.18,2020-01-13 21:00:00,2020-03-24 08:01:36
17850,3,239.82,240.89,239.87,416.31,416.35,415.42,16.8,20.5,22.9,1855,2494,2972,3.52,4.15,4.54,3.98,4.85,5.41,0.46,0.52,0.55,50,2242,1693.3,2020-01-13 21:00:00,2020-03-24 08:01:36
17851,3,239.67,240.86,239.53,416.15,416.03,415,15.5,21.1,22.8,1740,2559,2952,3.3,4.27,4.53,3.73,4.97,5.41,0.47,0.52,0.55,50,2242,1693.42,2020-01-13 21:00:00,2020-03-24 08:01:36
17852,3,239.86,240.53,239.47,416.03,415.69,415.11,14.1,21.3,22.9,1403,2579,2962,3.01,4.31,4.54,3.32,5.02,5.42,0.42,0.51,0.55,50,2243,1693.53,2020-01-13 21:00:00,2020-03-24 08:01:36
17853,3,239.94,240.61,239.6,416.17,415.88,415.29,14.1,21.5,23.9,1403,2605,2755,3.01,4.34,4.53,3.32,5.06,7.03,0.42,0.52,0.64,50,2243,1693.65,2020-01-13 21:00:00,2020-03-24 08:01:36
17854,3,239.93,240.53,239.68,416.08,415.87,415.35,16.6,21.4,28.9,1860,2605,4184,3.46,4.32,5.47,3.92,5.04,6.87,0.48,0.52,0.61,50,2243,1693.79,2020-01-13 21:00:00,2020-03-24 08:01:36
17855,3,239.66,240.32,239.53,415.68,415.57,414.99,16.4,21.2,28.9,1840,2579,4169,3.42,4.28,5.45,3.89,5.01,6.86,0.47,0.52,0.61,50,2243,1693.93,2020-01-13 21:00:00,2020-03-24 08:01:36
17856,3,239.56,240.3,239.6,415.57,415.6,414.96,16.4,21.2,31.1,1835,2579,4430,3.42,4.28,5.92,3.88,5.01,7.39,0.47,0.52,0.6,50,2243,1694.08,2020-01-13 21:00:00,2020-03-24 08:01:36
17857,3,239.26,240.2,239.41,415.23,415.36,414.54,16.5,21.8,28.9,1845,2650,4169,3.43,4.42,5.44,3.89,5.14,6.84,0.47,0.52,0.61,49.88,2243,1694.23,2020-01-13 21:00:00,2020-03-24 08:01:36
17858,3,239.13,240.19,239.43,415.1,415.36,414.45,15.1,21.3,28.9,1830,2584,4144,3.06,4.32,5.45,3.56,5.03,6.85,0.51,0.51,0.6,50,2243,1694.37,2020-01-13 21:00:00,2020-03-24 08:01:36
17859,3,239.28,240.24,239.5,415.28,415.47,414.64,15.2,20.9,29,1835,2685,4159,3.09,4.12,5.49,3.58,4.91,6.88,0.51,0.55,0.6,50,2243,1694.51,2020-01-13 21:00:00,2020-03-24 08:01:36
17860,3,239.22,240.3,239.33,415.27,415.38,414.44,14.9,24.3,29.1,1634,3223,4144,3.09,4.78,5.51,3.5,5.76,6.89,0.47,0.56,0.6,50,2244,1694.66,2020-01-13 21:00:00,2020-03-24 08:01:36
17861,3,239.45,240.6,239.56,415.74,415.83,414.84,16.6,25.7,22.3,1830,3359,2735,3.46,5.09,4.56,3.9,6.09,5.31,0.47,0.55,0.52,50,2244,1694.8,2020-01-13 21:00:00,2020-03-24 08:01:36
17862,3,239.62,240.75,239.87,416.02,416.23,415.25,14,26.1,24.5,1388,3651,2987,2.99,5.01,4.98,3.29,6.19,5.81,0.42,0.59,0.51,50,2244,1694.93,2020-01-13 21:00:00,2020-03-24 08:01:36
17863,3,239.47,240.65,239.66,415.8,415.96,414.94,14.2,23.5,24.9,1408,3113,2846,3.03,4.62,5.16,3.34,5.56,5.89,0.42,0.56,0.48,50,2244,1695.05,2020-01-13 21:00:00,2020-03-24 08:01:36
17864,3,239.32,240.4,239.39,415.45,415.51,414.57,16.4,23.3,30.8,1659,3092,4410,3.5,4.57,5.86,3.89,5.52,7.34,0.43,0.56,0.6,50,2244,1695.2,2020-01-13 21:00:00,2020-03-24 08:01:36
17865,3,239.41,240.4,239.51,415.53,415.62,414.76,16.4,23.4,33,1669,3113,4667,3.52,4.59,6.3,3.91,5.54,7.84,0.43,0.56,0.6,50,2244,1695.36,2020-01-13 21:00:00,2020-03-24 08:01:36
17866,3,239.57,240.6,239.85,415.84,416.08,415.19,16.7,23.1,34.2,1966,2906,5205,3.52,4.6,6.32,4.02,5.43,8.18,0.49,0.54,0.64,50,2244,1695.53,2020-01-13 21:00:00,2020-03-24 08:01:36
17867,3,239.78,240.68,239.82,416.09,416.13,415.34,15.6,21.8,38.2,2006,2786,5652,3.1,4.34,7.13,3.69,5.15,9.09,0.54,0.54,0.62,50,2245,1695.7,2020-01-13 21:00:00,2020-03-24 08:01:36
17868,3,239.43,240.47,239.76,415.6,415.89,414.99,16,32.8,29,2212,4335,3978,3.07,6.53,5.64,3.78,7.83,6.89,0.58,0.55,0.58,50,2245,1695.88,2020-01-13 21:00:00,2020-03-24 08:01:36
17869,3,239.32,240.53,239.84,415.56,416.02,414.97,16,30.6,29.1,2192,4093,3993,3.05,6.04,5.65,3.76,7.3,6.92,0.58,0.56,0.58,50,2245,1696.05,2020-01-13 21:00:00,2020-03-24 08:01:36
17870,3,239.62,240.68,239.81,415.96,416.12,415.2,15.9,30.9,29.2,2207,4128,4013,3.06,6.1,5.66,3.77,7.36,6.93,0.59,0.56,0.58,50,2246,1696.22,2020-01-13 21:00:00,2020-03-24 08:01:36
17871,3,236.11,237.2,236.47,409.9,410.21,409.27,15.6,31.6,29,1956,4149,3786,3.07,6.18,5.64,3.63,7.44,6.78,0.54,0.56,0.56,50,2246,1696.39,2020-01-13 21:00:00,2020-03-24 08:01:36
17872,3,236.03,237.13,236.48,409.77,410.16,409.21,15.4,31.4,35.6,1936,4123,5099,3.04,6.13,6.64,3.6,7.39,8.37,0.54,0.56,0.61,50,2246,1696.57,2020-01-13 21:00:00,2020-03-24 08:01:36
17873,3,236.22,237.22,236.68,410.01,410.41,409.55,17.2,31.5,35.6,2011,4138,5099,3.47,6.14,6.65,4.01,7.4,8.38,0.5,0.56,0.61,50,2246,1696.76,2020-01-13 21:00:00,2020-03-24 08:01:36
17874,3,236.36,237.1,236.65,410.03,410.27,409.64,17.1,31.2,35.6,2006,4013,5109,3.47,6.13,6.65,4,7.32,8.38,0.5,0.55,0.61,50,2246,1696.95,2020-01-13 21:00:00,2020-03-24 08:01:36
17875,3,236.17,237.38,236.67,410.11,410.53,409.49,17.9,31.1,35.7,2232,4013,5109,3.56,6.13,6.67,4.2,7.32,8.39,0.53,0.55,0.61,50,2246,1697.14,2020-01-13 21:00:00,2020-03-24 08:01:36
17876,3,236.09,237.39,236.78,410.04,410.64,409.51,15.4,32.8,35.6,1810,4320,5084,3.11,6.42,6.64,3.6,7.73,8.36,0.5,0.56,0.61,50,2247,1697.32,2020-01-13 21:00:00,2020-03-24 08:01:36
17877,3,236.03,237.31,236.81,409.93,410.6,409.48,15.5,33,35.7,1810,4335,5084,3.12,6.45,6.69,3.6,7.77,8.4,0.5,0.56,0.6,50,2247,1697.51,2020-01-13 21:00:00,2020-03-24 08:01:36
17878,3,236.07,237.5,236.71,410.12,410.68,409.44,15.9,32.8,28.8,1398,4299,3726,3.42,6.44,5.65,3.7,7.74,6.76,0.38,0.56,0.55,50,2247,1697.67,2020-01-13 21:00:00,2020-03-24 08:01:36
17879,3,236.32,237.51,236.73,410.35,410.71,409.67,17.2,32.7,28.8,1292,4309,3731,3.56,6.42,5.66,3.78,7.72,6.77,0.34,0.56,0.55,50,2247,1697.82,2020-01-13 21:00:00,2020-03-24 08:01:36
17880,3,236.31,237.62,236.76,410.44,410.83,409.7,15.2,32.9,29,1176,4340,3761,3.33,6.43,5.67,3.53,7.75,6.8,0.33,0.56,0.55,50,2247,1697.98,2020-01-13 21:00:00,2020-03-24 08:01:36
17881,3,236.38,237.63,236.84,410.51,410.9,409.82,14.9,33.1,29.1,980,4380,3776,3.32,6.47,5.71,3.46,7.81,6.84,0.28,0.56,0.55,50,2247,1698.13,2020-01-13 22:00:00,2020-03-24 08:01:36
17882,3,236.28,237.5,236.68,410.31,410.65,409.59,15,33.3,29.5,990,4390,3973,3.34,6.52,5.7,3.48,7.86,6.94,0.28,0.56,0.57,50,2248,1698.29,2020-01-13 22:00:00,2020-03-24 08:01:36
17883,3,236.35,237.6,236.75,410.45,410.8,409.71,17.3,33,29.9,1267,4355,4123,3.83,6.46,5.7,4.03,7.79,7.03,0.31,0.56,0.59,50,2248,1698.45,2020-01-13 22:00:00,2020-03-24 08:01:36
17884,3,236.43,237.75,236.85,410.65,411.01,409.87,17.3,33.3,31.3,1257,4405,4274,3.84,6.5,6.02,4.04,7.85,7.38,0.31,0.56,0.58,50,2248,1698.61,2020-01-13 22:00:00,2020-03-24 08:01:36
17885,3,236.66,237.8,237.01,410.89,411.2,410.2,15,33.1,31.5,995,4380,4279,3.35,6.47,6.05,3.48,7.8,7.41,0.29,0.56,0.58,50,2248,1698.77,2020-01-13 22:00:00,2020-03-24 08:01:36
17886,3,236.62,237.82,237.09,410.88,411.29,410.25,15.4,33.6,33.7,1201,4586,4641,3.37,6.47,6.46,3.58,7.93,7.95,0.34,0.58,0.58,50,2248,1698.95,2020-01-13 22:00:00,2020-03-24 08:01:36
17887,3,236.32,237.47,236.73,410.32,410.67,409.68,15.1,36.2,33.7,1196,5129,4651,3.31,6.83,6.42,3.51,8.53,7.92,0.34,0.6,0.59,50,2248,1699.13,2020-01-13 22:00:00,2020-03-24 08:01:36
17888,3,236.33,237.6,236.74,410.43,410.79,409.69,15.1,33.6,31,1191,4596,4224,3.3,6.45,5.95,3.5,7.91,7.29,0.34,0.58,0.58,50,2249,1699.3,2020-01-13 22:00:00,2020-03-24 08:01:36
17889,3,236.22,237.48,236.66,410.24,410.62,409.53,15.4,32.6,33.3,1383,4410,4480,3.32,6.31,6.42,3.57,7.67,7.83,0.39,0.57,0.57,50,2249,1699.47,2020-01-13 22:00:00,2020-03-24 08:01:36
17890,3,236.38,237.48,236.85,410.37,410.78,409.83,15.3,32.7,31.2,1357,4415,4264,3.28,6.33,6.03,3.54,7.71,7.38,0.38,0.57,0.58,50,2249,1699.64,2020-01-13 22:00:00,2020-03-24 08:01:36
17891,3,236.6,237.56,237.02,410.64,411,410.17,15.3,32.5,31,1362,4239,4229,3.3,6.38,5.95,3.57,7.66,7.3,0.38,0.55,0.58,50,2249,1699.8,2020-01-13 22:00:00,2020-03-24 08:01:36
17892,3,236.19,237.41,236.67,410.15,410.57,409.51,17.7,32.1,31,1634,4189,4224,3.79,6.31,5.94,4.12,7.56,7.28,0.4,0.55,0.58,50,2249,1699.97,2020-01-13 22:00:00,2020-03-24 08:01:36
17893,3,236.63,237.71,236.78,410.8,410.92,409.99,15.7,31.3,31.1,1559,4028,4254,3.31,6.18,5.95,3.66,7.38,7.31,0.43,0.55,0.58,50,2250,1700.13,2020-01-13 22:00:00,2020-03-24 08:01:36
17894,3,236.73,237.62,236.76,410.8,410.83,410.06,17.9,31.5,31,1775,4053,4259,3.81,6.23,5.93,4.2,7.43,7.29,0.42,0.55,0.58,50,2250,1700.3,2020-01-13 22:00:00,2020-03-24 08:01:36
17895,3,236.44,237.54,236.79,410.47,410.78,409.82,18.4,32.7,31,1830,4194,4254,3.89,6.47,5.9,4.3,7.7,7.27,0.43,0.54,0.58,50,2250,1700.47,2020-01-13 22:00:00,2020-03-24 08:01:36
17896,3,236.2,237.38,236.57,410.12,410.45,409.43,15.9,33.1,33.2,1554,4254,4521,3.37,6.53,6.36,3.71,7.79,7.8,0.42,0.55,0.58,50,2250,1700.64,2020-01-13 22:00:00,2020-03-24 08:01:36
17897,3,233.93,235.08,234.15,406.17,406.37,405.36,15.5,35.3,30.8,1317,4390,4108,3.3,6.97,5.87,3.55,8.23,7.16,0.37,0.53,0.57,50,2251,1700.81,2020-01-13 22:00:00,2020-03-24 08:01:36
17898,3,233.79,235.1,234.17,406.07,406.4,405.27,17.7,33,31,1569,4123,4128,3.77,6.51,5.92,4.08,7.71,7.21,0.38,0.54,0.57,50,2251,1700.97,2020-01-13 22:00:00,2020-03-24 08:01:36
17899,3,233.97,235.08,234.26,406.21,406.46,405.5,18.6,35.3,30.9,1674,4385,4128,3.98,6.97,5.9,4.32,8.23,7.2,0.38,0.53,0.57,50,2251,1701.14,2020-01-13 22:00:00,2020-03-24 08:01:36
17900,3,234.09,235.25,234.32,406.46,406.66,405.66,15.1,37.7,30.8,1724,4873,4083,3.03,7.35,5.9,3.48,8.8,7.17,0.5,0.55,0.57,50,2251,1701.32,2020-01-13 22:00:00,2020-03-24 08:01:36
17901,3,234.09,235.2,234.4,406.42,406.69,405.72,15.2,31.7,30.8,1730,3947,4078,3.06,6.24,5.9,3.58,7.37,7.17,0.49,0.54,0.57,50,2251,1701.48,2020-01-13 22:00:00,2020-03-24 08:01:36
17902,3,233.83,234.86,234.31,405.89,406.31,405.42,14.6,31.6,30.9,1523,3922,4083,3.02,6.22,5.92,3.38,7.35,7.19,0.45,0.54,0.57,50,2252,1701.64,2020-01-13 22:00:00,2020-03-24 08:01:36
17903,3,234.01,234.99,234.25,406.16,406.37,405.52,14.4,31.5,32.5,1367,3922,4259,3.03,6.21,6.26,3.31,7.33,7.57,0.41,0.53,0.56,50,2252,1701.8,2020-01-13 22:00:00,2020-03-24 08:01:36
17904,3,233.91,234.89,234.26,405.99,406.3,405.45,14.4,31.3,30.9,1372,3877,4083,3.02,6.18,5.93,3.31,7.29,7.19,0.41,0.53,0.57,50,2252,1701.95,2020-01-13 22:00:00,2020-03-24 08:01:36
17905,3,233.72,234.92,234.2,405.85,406.27,405.23,14.5,31.8,30.8,1383,3947,4078,3.05,6.28,5.9,3.34,7.41,7.17,0.41,0.53,0.57,50,2252,1702.11,2020-01-13 22:00:00,2020-03-24 08:01:36
17906,3,233.72,234.85,234.18,405.79,406.19,405.21,14.5,31.6,30.8,1367,3907,4088,3.04,6.25,5.9,3.33,7.36,7.17,0.41,0.53,0.57,50,2252,1702.27,2020-01-13 22:00:00,2020-03-24 08:01:36
17907,3,233.89,234.82,234.16,405.92,406.15,405.34,14.5,31.5,30.9,1377,3892,4083,3.04,6.23,5.9,3.33,7.34,7.13,0.41,0.53,0.57,50,2252,1702.42,2020-01-13 22:00:00,2020-03-24 08:01:36
17908,3,234.06,234.74,233.92,406,405.87,405.28,14.4,31.8,28.3,1372,3932,3701,3.01,6.27,5.44,3.3,7.4,6.58,0.42,0.53,0.56,50,2252,1702.57,2020-01-13 22:00:00,2020-03-24 08:01:36
17909,3,234.08,234.96,234.09,406.2,406.2,405.44,14.2,31.9,28.4,1362,3947,3726,3,6.29,5.48,3.29,7.42,6.63,0.42,0.53,0.56,50,2253,1702.72,2020-01-13 22:00:00,2020-03-24 08:01:36
17910,3,234.24,235.19,234.17,406.54,406.48,405.66,14.4,31.7,28.2,1372,3922,3696,3.02,6.27,5.43,3.3,7.38,6.57,0.41,0.53,0.56,50,2253,1702.87,2020-01-13 22:00:00,2020-03-24 08:01:36
17911,3,234.08,234.96,234.04,406.2,406.17,405.41,18.8,31.9,28.3,1875,3942,3701,3.95,6.29,5.44,4.37,7.41,6.58,0.43,0.53,0.56,50,2253,1703.03,2020-01-13 22:00:00,2020-03-24 08:01:36
17912,3,234.19,235.03,234.16,406.35,406.32,405.6,17.1,32.2,28.1,1815,4123,3676,3.52,6.27,5.4,3.96,7.5,6.53,0.46,0.55,0.56,50,2253,1703.19,2020-01-13 22:00:00,2020-03-24 08:01:36
17913,3,234,234.92,233.98,406.1,406.08,405.28,15.4,32.3,28.2,1765,4133,3676,3.09,6.29,5.42,3.56,7.52,6.54,0.5,0.55,0.56,50,2253,1703.35,2020-01-13 22:00:00,2020-03-24 08:01:36
17914,3,233.98,234.87,233.98,406.04,406.04,405.27,18.3,32.1,28.4,2061,4093,3706,3.76,6.26,5.47,4.32,7.47,6.6,0.5,0.55,0.56,50,2253,1703.52,2020-01-13 22:00:00,2020-03-24 08:01:36
17915,3,237.37,238.28,237.22,411.93,411.8,411.01,15.4,31.8,28.5,2041,4269,3897,2.98,6.17,5.48,3.61,7.5,6.71,0.57,0.57,0.58,50,2254,1703.69,2020-01-13 22:00:00,2020-03-24 08:01:36
17916,3,237.64,238.55,237.52,412.39,412.29,411.5,15.2,31.2,29.3,2021,4269,3978,2.93,6.02,5.92,3.56,7.38,7.24,0.57,0.58,0.57,50,2254,1703.86,2020-01-13 22:00:00,2020-03-24 08:01:36
17917,3,237.56,238.48,237.43,412.26,412.15,411.36,14.7,31.5,39.9,1820,4309,5863,2.93,6.07,7.37,3.44,7.43,9.41,0.53,0.58,0.62,50,2254,1704.06,2020-01-13 22:00:00,2020-03-24 08:01:36
17918,3,237.54,238.4,237.42,412.18,412.07,411.32,17,31.6,35.2,2082,4159,5335,3.41,6.21,6.37,3.99,7.47,8.31,0.52,0.56,0.64,50,2254,1704.25,2020-01-13 22:00:00,2020-03-24 08:01:36
17919,3,237.59,238.46,237.48,412.27,412.18,411.42,17.1,31.5,35.2,2097,4138,5325,3.42,6.18,6.39,4,7.43,8.31,0.52,0.56,0.64,50,2254,1704.44,2020-01-13 22:00:00,2020-03-24 08:01:36
17920,3,237.51,238.35,237.44,412.1,412.04,411.31,15.1,34.1,35.4,2001,4662,5315,2.93,6.56,6.46,3.54,8.04,8.36,0.57,0.58,0.64,50,2254,1704.64,2020-01-13 22:00:00,2020-03-24 08:01:36
17921,3,237.49,238.36,237.44,412.1,412.06,411.3,15.1,31.5,35.3,2011,4144,5310,2.93,6.17,6.45,3.54,7.42,8.34,0.57,0.56,0.64,50,2255,1704.83,2020-01-13 22:00:00,2020-03-24 08:01:36
17922,3,237.47,238.34,237.41,412.06,412.01,411.25,15.2,30.4,35.5,2006,4003,5320,2.95,5.96,6.48,3.56,7.18,8.37,0.56,0.56,0.64,50,2255,1705.02,2020-01-13 22:00:00,2020-03-24 08:01:36
17923,3,237.38,238.44,237.37,412.07,412.06,411.15,15,29.9,35.7,1991,3937,5330,2.91,5.85,6.51,3.52,7.05,8.41,0.57,0.56,0.63,50,2255,1705.21,2020-01-13 22:00:00,2020-03-24 08:01:36
17924,3,237.56,238.67,237.52,412.43,412.39,411.43,15.5,31,35.7,2202,4083,5325,2.91,6.08,6.54,3.64,7.31,8.44,0.6,0.56,0.63,50,2255,1705.4,2020-01-13 22:00:00,2020-03-24 08:01:36
17925,3,237.63,238.64,237.58,412.46,412.42,411.55,15.6,31.3,28.5,2192,4123,3927,2.92,6.16,5.46,3.65,7.41,6.72,0.6,0.56,0.58,50,2255,1705.57,2020-01-13 22:00:00,2020-03-24 08:01:36
17926,3,237.45,238.51,237.46,412.19,412.2,411.28,15.6,30.3,32.4,2197,3962,4375,2.91,5.93,6.29,3.64,7.13,7.65,0.6,0.56,0.57,50,2255,1705.75,2020-01-13 22:00:00,2020-03-24 08:01:36
17927,3,237.66,238.64,237.66,412.49,412.49,411.65,14.9,29.1,32.5,1986,3842,4390,2.89,5.68,6.3,3.5,6.86,7.67,0.57,0.56,0.57,50,2256,1705.92,2020-01-13 22:00:00,2020-03-24 08:01:36
17928,3,237.21,238.22,237.15,411.73,411.68,410.81,15.6,29.1,35.2,2177,3847,5134,2.93,5.68,6.57,3.64,6.85,8.34,0.6,0.56,0.62,50,2256,1706.11,2020-01-13 22:00:00,2020-03-24 08:01:36
17929,3,237.32,238.33,237.23,411.93,411.85,410.98,15.5,30.4,35.2,2177,4018,5134,2.91,5.94,6.55,3.63,7.17,8.32,0.6,0.56,0.62,50,2256,1706.3,2020-01-13 22:00:00,2020-03-24 08:01:36
17930,3,237.55,238.55,237.41,412.31,412.19,411.33,17.2,30.6,35.2,2227,4028,5139,3.37,6,6.53,4.05,7.21,8.3,0.55,0.56,0.62,50,2256,1706.49,2020-01-13 22:00:00,2020-03-24 08:01:36
17931,3,237.7,238.57,237.57,412.46,412.35,411.6,17.3,31.2,35.2,2248,4103,5134,3.41,6.12,6.55,4.08,7.36,8.32,0.55,0.56,0.62,50,2256,1706.68,2020-01-13 22:00:00,2020-03-24 08:01:36
17932,3,237.49,238.42,237.46,412.14,412.12,411.31,15,32.3,35.2,1976,4234,5124,2.91,6.35,6.57,3.51,7.62,8.32,0.56,0.56,0.62,50,2257,1706.87,2020-01-13 22:00:00,2020-03-24 08:01:36
17933,3,237.53,238.49,237.42,412.24,412.15,411.32,16.5,34.6,35.2,1996,4485,5099,3.31,6.85,6.57,3.86,8.18,8.31,0.52,0.55,0.61,50,2257,1707.06,2020-01-13 22:00:00,2020-03-24 08:01:36
17934,3,237.61,238.56,237.48,412.38,412.26,411.44,16.3,32.3,28.5,1976,4214,3922,3.3,6.36,5.47,3.84,7.63,6.72,0.51,0.55,0.58,50,2257,1707.23,2020-01-13 22:00:00,2020-03-24 08:01:36
17935,3,237.19,238.29,237.32,411.79,411.89,410.94,15.1,32,28.6,1981,4189,3937,2.94,6.3,5.48,3.54,7.56,6.74,0.56,0.55,0.58,50,2257,1707.4,2020-01-13 22:00:00,2020-03-24 08:01:36
17936,3,237.28,238.41,237.41,411.96,412.07,411.09,15.2,32.4,28.5,1986,4244,3922,2.95,6.38,5.47,3.56,7.66,6.72,0.56,0.56,0.58,50,2257,1707.56,2020-01-13 22:00:00,2020-03-24 08:01:36
17937,3,237.36,238.6,237.76,412.19,412.54,411.47,14.8,32.4,28.4,1805,4219,3902,2.95,6.38,5.47,3.46,7.64,6.72,0.52,0.55,0.58,50,2257,1707.73,2020-01-13 22:00:00,2020-03-24 08:01:36
17938,3,237.44,238.55,237.58,412.22,412.34,411.38,16.3,33.3,28.4,1850,4340,3912,3.35,6.57,5.46,3.82,7.87,6.71,0.48,0.55,0.58,50,2258,1707.9,2020-01-13 22:00:00,2020-03-24 08:01:36
17939,3,237.23,238.48,237.46,411.98,412.17,411.1,13.8,33.3,28.3,1564,4330,3897,2.84,6.58,5.44,3.23,7.86,6.68,0.48,0.55,0.58,50,2258,1708.06,2020-01-13 22:00:00,2020-03-24 08:01:36
17940,3,237.34,238.43,237.37,412.03,412.06,411.11,14,31,28.4,1584,4068,3907,2.87,6.09,5.44,3.27,7.32,6.69,0.48,0.56,0.58,50,2258,1708.22,2020-01-13 22:00:00,2020-03-24 08:01:36
17941,3,237.58,238.66,237.53,412.44,412.39,411.46,14.4,31.2,28.4,1800,4093,3897,2.86,6.13,5.44,3.37,7.37,6.69,0.53,0.56,0.58,50,2258,1708.38,2020-01-13 23:00:00,2020-03-24 08:01:36
17942,3,237.84,238.88,237.74,412.85,412.76,411.87,14.5,31.3,28.6,1800,4259,3932,2.87,6.06,5.5,3.38,7.4,6.75,0.53,0.58,0.58,50,2258,1708.55,2020-01-13 23:00:00,2020-03-24 08:01:36
17943,3,237.76,238.81,237.65,412.73,412.62,411.72,14.6,31.5,28.4,1820,4279,3917,2.9,6.12,5.47,3.41,7.47,6.72,0.53,0.57,0.58,50,2258,1708.72,2020-01-13 23:00:00,2020-03-24 08:01:36
17944,3,237.75,238.71,237.65,412.62,412.54,411.7,14.5,31.8,28.5,1805,4294,3922,2.89,6.15,5.47,3.4,7.5,6.72,0.53,0.57,0.58,50,2259,1708.88,2020-01-13 23:00:00,2020-03-24 08:01:36
17945,3,237.5,238.67,237.49,412.38,412.37,411.36,14.5,31.2,28.5,1810,4239,3912,2.89,6.05,5.48,3.41,7.39,6.73,0.53,0.57,0.58,50,2259,1709.05,2020-01-13 23:00:00,2020-03-24 08:01:36
17946,3,237.52,238.77,237.52,412.48,412.48,411.4,14.6,31.3,30.8,1815,4259,4184,2.89,6.04,5.94,3.41,7.39,7.26,0.53,0.58,0.58,50,2259,1709.22,2020-01-13 23:00:00,2020-03-24 08:01:36
17947,3,237.48,238.59,237.42,412.29,412.24,411.28,15.8,31.3,30.8,1941,4274,4199,3.13,6.04,5.94,3.68,7.4,7.27,0.53,0.58,0.58,50,2259,1709.4,2020-01-13 23:00:00,2020-03-24 08:01:36
17948,3,237.55,238.75,237.44,412.49,412.39,411.35,14.7,30,28.5,1825,3952,3917,2.91,5.89,5.47,3.45,7.09,6.72,0.53,0.56,0.58,50,2259,1709.56,2020-01-13 23:00:00,2020-03-24 08:01:36
17949,3,237.46,238.68,237.55,412.35,412.43,411.37,14.6,30.4,30.2,1810,3897,4113,2.9,6.04,5.81,3.41,7.16,7.12,0.53,0.54,0.58,50,2259,1709.72,2020-01-13 23:00:00,2020-03-24 08:01:36
17950,3,237.37,238.44,237.37,412.06,412.07,411.13,14.6,30.2,28.3,1805,3872,3902,2.9,6,5.43,3.41,7.14,6.68,0.53,0.54,0.58,50,2260,1709.88,2020-01-13 23:00:00,2020-03-24 08:01:36
17951,3,237.33,238.39,237.48,411.99,412.12,411.19,16.8,30.6,30.7,2041,3892,4189,3.36,6.08,5.93,3.94,7.22,7.26,0.52,0.54,0.58,50,2260,1710.05,2020-01-13 23:00:00,2020-03-24 08:01:36
17952,3,237.24,238.63,237.43,412.11,412.28,411.07,16.8,30.5,30.7,2046,3882,4174,3.37,6.08,5.95,3.94,7.21,7.25,0.52,0.54,0.58,50,2260,1710.22,2020-01-13 23:00:00,2020-03-24 08:01:36
17953,3,237.6,238.7,237.51,412.49,412.41,411.46,14.3,30.5,28.5,1770,3887,3912,2.85,6.08,5.47,3.35,7.22,6.72,0.53,0.54,0.58,50,2260,1710.38,2020-01-13 23:00:00,2020-03-24 08:01:36
17954,3,237.78,239.04,237.6,412.94,412.79,411.69,15.4,30.7,28.3,2167,3922,3892,2.88,6.13,5.43,3.6,7.28,6.67,0.6,0.54,0.58,50,2260,1710.54,2020-01-13 23:00:00,2020-03-24 08:01:36
17955,3,237.68,238.94,237.5,412.76,412.61,411.51,17.5,30.4,28.4,2403,3872,3907,3.34,6.08,5.45,4.11,7.2,6.7,0.58,0.54,0.58,50,2260,1710.71,2020-01-13 23:00:00,2020-03-24 08:01:36
17956,3,237.66,239.02,237.5,412.82,412.68,411.49,17.5,30.5,28.6,2408,3892,3912,3.35,6.1,5.49,4.12,7.23,6.73,0.58,0.54,0.58,50,2260,1710.88,2020-01-13 23:00:00,2020-03-24 08:01:36
17957,3,237.8,239.03,237.56,412.94,412.74,411.67,15,30.6,30.7,1996,3902,4169,2.91,6.11,5.94,3.52,7.25,7.26,0.57,0.54,0.57,50,2261,1711.05,2020-01-13 23:00:00,2020-03-24 08:01:36
17958,3,237.94,239.1,237.67,413.14,412.9,411.9,14.8,30.5,31.1,1976,3892,4375,2.87,6.08,5.92,3.48,7.21,7.36,0.57,0.54,0.59,50,2261,1711.22,2020-01-13 23:00:00,2020-03-24 08:01:36
17959,3,238.02,239.34,237.84,413.41,413.25,412.11,15,30.4,28.7,1991,3897,4098,2.89,6.08,5.42,3.5,7.22,6.79,0.57,0.54,0.6,50,2261,1711.39,2020-01-13 23:00:00,2020-03-24 08:01:36
17960,3,238.29,239.37,238.16,413.67,413.56,412.62,14.9,30.1,35.8,1986,3872,5351,2.9,6,6.57,3.5,7.13,8.47,0.57,0.54,0.63,50,2261,1711.57,2020-01-13 23:00:00,2020-03-24 08:01:36
17961,3,238.5,239.66,238.43,414.1,414.03,413.04,14.7,30.3,35.6,1956,3917,5351,2.86,6.04,6.55,3.46,7.2,8.45,0.56,0.54,0.63,50.11,2261,1711.76,2020-01-13 23:00:00,2020-03-24 08:01:36
17962,3,238.61,239.62,238.29,414.16,413.89,413.01,15.6,30.8,35.7,2328,3957,5335,2.84,6.14,6.58,3.67,7.3,8.46,0.64,0.54,0.63,50.13,2262,1711.96,2020-01-13 23:00:00,2020-03-24 08:01:36
17963,3,238.57,239.6,238.44,414.11,414,413.1,15.4,29.9,35.9,2167,3867,5371,2.91,5.96,6.61,3.61,7.1,8.51,0.6,0.54,0.63,50.12,2262,1712.15,2020-01-13 23:00:00,2020-03-24 08:01:36
17964,3,238.52,239.77,238.49,414.21,414.19,413.11,15.2,29.9,35.9,2152,3862,5361,2.86,5.96,6.61,3.58,7.12,8.51,0.6,0.54,0.63,50.13,2262,1712.33,2020-01-13 23:00:00,2020-03-24 08:01:36
17965,3,238.64,239.78,238.44,414.32,414.14,413.16,14.8,30,36,1961,3877,5366,2.88,5.99,6.65,3.48,7.13,8.54,0.56,0.54,0.63,50.12,2262,1712.52,2020-01-13 23:00:00,2020-03-24 08:01:36
17966,3,238.59,239.7,238.51,414.21,414.15,413.18,17,32.8,35.9,2207,4204,5381,3.35,6.58,6.61,4.01,7.8,8.52,0.55,0.54,0.63,50,2262,1712.72,2020-01-13 23:00:00,2020-03-24 08:01:36
17967,3,238.07,239.33,238.25,413.44,413.6,412.51,16.9,32.6,35.7,2192,4179,5340,3.33,6.53,6.58,3.97,7.74,8.47,0.55,0.54,0.63,50,2262,1712.91,2020-01-13 23:00:00,2020-03-24 08:01:36
17968,3,238.17,239.21,238.06,413.43,413.32,412.43,16.5,30.3,35.2,2011,3897,5164,3.34,6.02,6.57,3.9,7.18,8.35,0.52,0.54,0.62,50,2263,1713.1,2020-01-13 23:00:00,2020-03-24 08:01:36
17969,3,238.05,239.18,237.88,413.29,413.15,412.17,16.4,30.2,28.3,2011,3892,3952,3.31,6.01,5.41,3.87,7.16,6.69,0.52,0.54,0.59,50,2263,1713.26,2020-01-13 23:00:00,2020-03-24 08:01:36
17970,3,238.26,239.26,237.77,413.54,413.12,412.25,14.2,31.5,28.4,1750,4053,3952,2.83,6.28,5.42,3.33,7.47,6.7,0.53,0.54,0.59,50,2263,1713.42,2020-01-13 23:00:00,2020-03-24 08:01:36
17971,3,238.1,239.41,237.83,413.53,413.3,412.17,14.2,31.4,28.5,1760,4038,3967,2.83,6.26,5.44,3.33,7.44,6.72,0.53,0.54,0.59,50,2263,1713.59,2020-01-13 23:00:00,2020-03-24 08:01:36
17972,3,238.54,239.45,237.99,413.95,413.48,412.68,13.8,31.4,28.3,1584,4038,3952,2.84,6.28,5.42,3.24,7.46,6.7,0.49,0.54,0.59,50,2263,1713.75,2020-01-13 23:00:00,2020-03-24 08:01:36
17973,3,238.33,239.35,237.93,413.68,413.34,412.45,13.6,34.6,30.1,1554,4802,4159,2.79,6.68,5.78,3.19,8.22,7.12,0.49,0.58,0.58,50,2263,1713.92,2020-01-13 23:00:00,2020-03-24 08:01:36
17974,3,238.21,239.17,237.79,413.42,413.06,412.22,14.2,31.9,29.9,1765,4254,4144,2.83,6.27,5.75,3.32,7.57,7.08,0.53,0.56,0.59,49.89,2264,1714.09,2020-01-13 23:00:00,2020-03-24 08:01:36
17975,3,238.38,239.49,238.07,413.84,413.58,412.61,14.3,31.8,28.2,1775,4239,3952,2.85,6.25,5.39,3.35,7.55,6.69,0.53,0.56,0.59,50,2264,1714.26,2020-01-13 23:00:00,2020-03-24 08:01:36
17976,3,238.32,239.74,238.16,414.01,413.88,412.64,14.2,31.7,28.3,1755,4239,3957,2.83,6.24,5.41,3.32,7.54,6.7,0.53,0.56,0.59,50,2264,1714.42,2020-01-13 23:00:00,2020-03-24 08:01:36
17977,3,238.48,239.82,238.11,414.22,413.9,412.74,14.4,30.6,28.4,1795,4108,3978,2.86,6.02,5.42,3.37,7.29,6.71,0.53,0.56,0.59,50,2264,1714.59,2020-01-13 23:00:00,2020-03-24 08:01:36
17978,3,238.48,239.76,238,414.17,413.75,412.65,15.6,30.8,28.2,1785,4113,3947,3.21,6.03,5.39,3.67,7.3,6.67,0.49,0.56,0.59,50,2264,1714.75,2020-01-13 23:00:00,2020-03-24 08:01:36
17979,3,238.48,239.76,238.08,414.17,413.82,412.71,15.5,30.2,28.2,1775,3897,3942,3.2,6.02,5.37,3.66,7.17,6.65,0.49,0.54,0.59,50,2264,1714.91,2020-01-13 23:00:00,2020-03-24 08:01:36
17980,3,238.48,239.68,238.11,414.11,413.78,412.74,13.6,30.5,30.6,1554,3932,4209,2.8,6.08,5.88,3.19,7.24,7.23,0.49,0.54,0.58,50,2264,1715.07,2020-01-13 23:00:00,2020-03-24 08:01:36
17981,3,238.65,239.75,238.14,414.31,413.86,412.91,13.5,30.1,28.2,1538,3892,3942,2.77,6.21,5.39,3.16,7.39,6.66,0.49,0.54,0.59,50,2265,1715.23,2020-01-13 23:00:00,2020-03-24 08:01:36
17982,3,238.45,239.49,237.92,413.91,413.45,412.55,14,32.2,28.3,1745,4149,3957,2.78,6.43,5.41,3.28,7.64,6.69,0.53,0.54,0.59,49.9,2265,1715.39,2020-01-13 23:00:00,2020-03-24 08:01:36
17983,3,238.68,239.78,238.14,414.36,413.9,412.94,16.4,32.9,28.3,2036,4219,3967,3.3,6.61,5.41,3.88,7.84,6.7,0.52,0.54,0.59,50,2265,1715.56,2020-01-13 23:00:00,2020-03-24 08:01:36
17984,3,238.69,239.71,238.15,414.3,413.84,412.96,14,30.2,28.3,1750,3897,3957,2.79,6.02,5.42,3.27,7.17,6.7,0.53,0.54,0.59,50,2265,1715.73,2020-01-13 23:00:00,2020-03-24 08:01:36
17985,3,238.83,239.98,238.47,414.66,414.35,413.35,14.1,30.1,23.8,1755,3877,3118,2.81,6.02,4.69,3.3,7.16,5.62,0.53,0.54,0.56,50,2265,1715.87,2020-01-13 23:00:00,2020-03-24 08:01:36
17986,3,239.08,240.19,238.59,415.06,414.64,413.68,13.6,30.2,23.7,1709,3892,3007,2.71,6.04,4.73,3.21,7.18,5.6,0.53,0.54,0.54,50,2265,1716.01,2020-01-13 23:00:00,2020-03-24 08:01:36
17987,3,239.03,240.35,238.69,415.16,414.86,413.72,14.1,30,23.8,1765,3887,3012,2.82,5.99,4.75,3.32,7.14,5.62,0.53,0.54,0.54,50,2266,1716.16,2020-01-13 23:00:00,2020-03-24 08:01:36
17988,3,238.98,240.27,238.55,415.04,414.67,413.55,14.1,30,21.4,1765,3872,2735,2.81,5.99,4.26,3.31,7.13,5.05,0.53,0.54,0.54,50,2266,1716.3,2020-01-13 23:00:00,2020-03-24 08:01:36
17989,3,238.94,240.21,238.58,414.96,414.64,413.54,14.2,30.1,23.8,1770,3887,3017,2.83,6,4.76,3.33,7.16,5.63,0.53,0.54,0.54,50,2266,1716.44,2020-01-13 23:00:00,2020-03-24 08:01:36
17990,3,238.93,240.34,238.77,415.06,414.92,413.7,14.1,30.1,23.8,1765,3892,3012,2.82,6.03,4.76,3.32,7.17,5.64,0.53,0.54,0.54,50,2266,1716.59,2020-01-13 23:00:00,2020-03-24 08:01:36
17991,3,239.19,240.44,238.73,415.37,414.97,413.88,14.2,30.2,21.6,1780,3892,2771,2.84,6.07,4.28,3.34,7.2,5.1,0.53,0.54,0.54,50,2266,1716.73,2020-01-13 23:00:00,2020-03-24 08:01:36
17992,3,239.17,240.44,238.78,415.35,415.01,413.91,14.1,30.3,21.5,1750,3892,2755,2.82,6.08,4.28,3.29,7.21,5.08,0.53,0.54,0.54,50.1,2266,1716.87,2020-01-13 23:00:00,2020-03-24 08:01:36
17993,3,239.17,240.4,238.78,415.31,414.98,413.91,14.7,32.8,21.6,1956,4440,2771,2.85,6.45,4.3,3.45,7.82,5.11,0.57,0.57,0.54,50,2266,1717.02,2020-01-13 23:00:00,2020-03-24 08:01:36
17994,3,239,240,238.65,414.83,414.52,413.65,14.3,30,21.4,1770,3862,2740,2.88,6,4.24,3.37,7.13,5.05,0.52,0.54,0.54,50,2267,1717.16,2020-01-13 23:00:00,2020-03-24 08:01:36
17995,3,239.33,240.43,238.91,415.48,415.12,414.16,14.5,30,21.7,1805,3867,2776,2.92,6,4.32,3.42,7.14,5.13,0.53,0.54,0.54,50.1,2267,1717.3,2020-01-13 23:00:00,2020-03-24 08:01:36
17996,3,239.34,240.52,239.11,415.58,415.37,414.35,13.9,30.5,23.1,1589,3927,2947,2.87,6.12,4.63,3.27,7.26,5.48,0.48,0.54,0.54,50.13,2267,1717.44,2020-01-13 23:00:00,2020-03-24 08:01:36
17997,3,239.16,240.51,238.95,415.4,415.23,414.06,14.3,30.3,21.5,1775,3892,2760,2.88,6.07,4.28,3.37,7.21,5.08,0.52,0.54,0.54,50.11,2267,1717.58,2020-01-13 23:00:00,2020-03-24 08:01:36
17998,3,239.3,240.46,238.99,415.48,415.22,414.21,16.4,30.2,28.6,2001,3892,4058,3.31,6.03,5.44,3.87,7.17,6.78,0.52,0.54,0.6,50,2267,1717.75,2020-01-13 23:00:00,2020-03-24 08:01:36
17999,3,239.28,240.32,238.73,415.35,414.87,413.96,20.1,30.3,28.3,2449,3907,4033,4.11,6.08,5.36,4.78,7.23,6.7,0.51,0.54,0.6,50,2267,1717.92,2020-01-13 23:00:00,2020-03-24 08:01:36
18000,3,238.8,240,238.44,414.65,414.33,413.3,18.4,33,28.3,2403,4249,4038,3.62,6.62,5.36,4.34,7.86,6.7,0.55,0.54,0.6,50,2267,1718.1,2020-01-13 23:00:00,2020-03-24 08:01:36
18001,3,238.99,240.14,238.41,414.94,414.43,413.44,18.6,30.3,28.3,2424,3927,4028,3.68,6.05,5.34,4.39,7.21,6.68,0.55,0.55,0.6,50,2268,1718.27,2020-01-14 01:00:00,2020-03-24 08:01:36
18002,3,238.85,240.11,238.49,414.8,414.48,413.39,19,30.3,29.5,2645,3922,4164,3.65,6.06,5.62,4.51,7.22,6.99,0.59,0.55,0.6,50,2268,1718.45,2020-01-14 01:00:00,2020-03-24 08:01:36
18003,3,238.97,240.15,238.58,414.93,414.59,413.57,16.7,30,28.2,2373,3917,4033,3.16,5.97,5.32,3.95,7.13,6.67,0.6,0.55,0.6,50,2268,1718.62,2020-01-14 01:00:00,2020-03-24 08:01:36
18004,3,238.94,240.21,238.52,414.95,414.59,413.49,17.2,30.8,28.3,2579,4138,4038,3.16,6.06,5.37,4.07,7.33,6.71,0.63,0.56,0.6,50,2268,1718.8,2020-01-14 01:00:00,2020-03-24 08:01:36
18005,3,239.02,240.25,238.59,415.06,414.69,413.63,16.1,31.2,28.3,2434,4299,4038,2.91,6.04,5.37,3.79,7.41,6.71,0.64,0.58,0.6,50,2268,1718.98,2020-01-14 01:00:00,2020-03-24 08:01:36
18006,3,239.03,240.54,238.67,415.32,415.01,413.7,17.3,31.3,28.6,2579,4325,4048,3.18,6.08,5.44,4.09,7.46,6.77,0.63,0.58,0.6,50,2268,1719.16,2020-01-14 01:00:00,2020-03-24 08:01:36
18007,3,238.71,240.35,238.5,414.87,414.69,413.27,16.9,31,22.1,2388,4279,2982,3.21,6.01,4.28,4,7.38,5.21,0.6,0.58,0.57,50,2269,1719.33,2020-01-14 01:00:00,2020-03-24 08:01:36
18008,3,238.9,240.45,238.77,415.13,415.02,413.68,16.3,32.1,22.1,2192,4415,3007,3.16,6.24,4.28,3.84,7.64,5.22,0.57,0.58,0.58,50,2269,1719.49,2020-01-14 01:00:00,2020-03-24 08:01:36
18009,3,238.97,240.4,238.84,415.15,415.04,413.8,16.1,32.3,24.4,2162,4440,3263,3.12,6.29,4.77,3.8,7.69,5.78,0.57,0.58,0.57,50,2269,1719.65,2020-01-14 01:00:00,2020-03-24 08:01:36
18010,3,238.89,240.36,238.94,415.04,415.09,413.81,16.1,34.3,24.4,2167,4762,3268,3.13,6.67,4.79,3.8,8.19,5.79,0.57,0.57,0.56,50,2269,1719.82,2020-01-14 01:00:00,2020-03-24 08:01:36
18011,3,239.01,240.57,239.02,415.33,415.34,413.99,16.2,31.7,22.1,2172,4229,3012,3.14,6.28,4.29,3.81,7.56,5.24,0.57,0.56,0.57,50,2269,1719.98,2020-01-14 01:00:00,2020-03-24 08:01:36
18012,3,239.28,240.85,239.18,415.81,415.72,414.36,16.1,31.6,22,2147,4214,2987,3.14,6.28,4.27,3.8,7.55,5.21,0.56,0.56,0.57,50,2269,1720.13,2020-01-14 01:00:00,2020-03-24 08:01:36
18013,3,239.37,240.96,239.36,415.98,415.97,414.59,16.7,31.7,22.2,2358,4229,3007,3.18,6.29,4.32,3.95,7.58,5.25,0.6,0.56,0.57,50,2269,1720.29,2020-01-14 01:00:00,2020-03-24 08:01:36
18014,3,239.68,241.06,239.56,416.33,416.23,415.04,18.5,19.8,21.6,2424,2413,2811,3.68,4.01,4.27,4.41,4.67,5.1,0.55,0.52,0.55,50,2270,1720.42,2020-01-14 01:00:00,2020-03-24 08:01:36
18015,3,239.92,241.27,239.81,416.72,416.63,415.46,13.8,19.8,21.6,1740,2419,2806,2.77,4.02,4.29,3.26,4.69,5.12,0.53,0.52,0.55,50.11,2270,1720.54,2020-01-14 01:00:00,2020-03-24 08:01:36
18016,3,239.97,241.32,239.78,416.81,416.64,415.47,15.5,19.7,21.7,1941,2403,2801,3.13,4,4.32,3.68,4.67,5.13,0.53,0.52,0.54,50.12,2270,1720.66,2020-01-14 01:00:00,2020-03-24 08:01:36
18017,3,239.86,241.43,239.82,416.81,416.77,415.42,13.9,19.3,21.5,1750,2373,2776,2.79,3.92,4.29,3.29,4.58,5.1,0.53,0.52,0.54,50.13,2270,1720.77,2020-01-14 01:00:00,2020-03-24 08:01:36
18018,3,239.95,241.38,239.78,416.84,416.69,415.45,13.9,19.5,21.5,1745,2393,2781,2.79,3.95,4.28,3.28,4.62,5.1,0.53,0.52,0.54,50.13,2270,1720.89,2020-01-14 01:00:00,2020-03-24 08:01:36
18019,3,239.86,241.44,239.86,416.82,416.82,415.45,14.7,19.3,21.7,1855,2383,2801,2.98,3.92,4.33,3.34,4.59,5.15,0.53,0.52,0.54,50.12,2270,1721,2020-01-14 01:00:00,2020-03-24 08:01:36
18020,3,240.2,241.56,240.05,417.21,417.09,415.91,14,19.5,23.3,1765,2398,2992,2.81,3.95,4.67,3.31,4.61,5.54,0.53,0.52,0.54,50.12,2270,1721.12,2020-01-14 01:00:00,2020-03-24 08:01:36
18021,3,240.25,241.65,239.99,417.34,417.11,415.9,15.9,20.6,25.7,1986,2539,3273,3.22,4.18,5.17,3.78,4.89,6.12,0.53,0.52,0.54,50.12,2270,1721.25,2020-01-14 01:00:00,2020-03-24 08:01:36
18022,3,240.14,241.44,239.8,417.05,416.76,415.63,15.9,20.6,26.4,1986,2539,3359,3.22,4.18,5.32,3.78,4.88,6.29,0.53,0.52,0.53,50,2271,1721.38,2020-01-14 01:00:00,2020-03-24 08:01:36
18023,3,240.03,241.25,239.73,416.81,416.54,415.49,14.2,20.5,24.1,1795,2529,3082,2.85,4.15,4.83,3.36,4.87,5.73,0.53,0.52,0.54,50,2271,1721.51,2020-01-14 01:00:00,2020-03-24 08:01:36
18024,3,240.23,241.39,239.82,417.1,416.74,415.74,14.1,11.5,21.7,1775,1171,2821,2.82,2.37,4.32,3.33,2.65,5.14,0.53,0.44,0.55,50,2271,1721.6,2020-01-14 01:00:00,2020-03-24 08:01:36
18025,3,240.12,241.37,239.79,416.99,416.7,415.62,13.6,11.5,21.8,1569,1176,2826,2.82,2.36,4.33,3.22,2.63,5.16,0.49,0.45,0.55,50,2271,1721.7,2020-01-14 01:00:00,2020-03-24 08:01:36
18026,3,240.02,241.43,239.81,416.95,416.76,415.54,13.6,16.4,21.8,1579,2016,2821,2.82,3.3,4.33,3.22,3.86,5.16,0.49,0.52,0.55,50,2271,1721.8,2020-01-14 01:00:00,2020-03-24 08:01:36
18027,3,240.03,241.32,239.69,416.86,416.56,415.45,13.6,13.8,21.7,1584,1443,2811,2.81,2.87,4.32,3.22,3.2,5.14,0.49,0.45,0.55,50,2271,1721.9,2020-01-14 01:00:00,2020-03-24 08:01:36
18028,3,239.79,241.29,239.79,416.63,416.63,415.33,13.6,11.6,21.6,1564,1181,2811,2.81,2.37,4.29,3.21,2.64,5.13,0.49,0.44,0.55,50,2271,1721.99,2020-01-14 01:00:00,2020-03-24 08:01:36
18029,3,239.88,241.37,239.61,416.77,416.54,415.25,11.3,11.7,14.5,1418,1191,1740,2.25,2.39,2.94,2.66,2.66,3.41,0.53,0.45,0.51,50,2271,1722.07,2020-01-14 01:00:00,2020-03-24 08:01:36
18030,3,239.96,241.43,239.86,416.89,416.81,415.54,9.1,11.5,14.5,1156,1176,1740,1.78,2.36,2.92,2.12,2.63,3.38,0.55,0.44,0.51,50,2271,1722.13,2020-01-14 01:00:00,2020-03-24 08:01:36
18031,3,239.86,241.35,240.07,416.74,416.92,415.63,9.6,10.4,14.4,1337,1036,1735,1.8,2.11,2.91,2.24,2.35,3.38,0.6,0.44,0.51,50,2271,1722.2,2020-01-14 01:00:00,2020-03-24 08:01:36
18032,3,239.77,241.09,239.81,416.44,416.47,415.32,8.9,10.4,18.8,1121,1036,2660,1.74,2.1,3.54,2.07,2.34,4.42,0.54,0.44,0.6,50,2272,1722.28,2020-01-14 01:00:00,2020-03-24 08:01:36
18033,3,239.73,240.91,239.74,416.25,416.25,415.23,8.8,13,18.7,1121,1528,2645,1.73,2.6,3.54,2.06,3.01,4.42,0.55,0.51,0.6,50,2272,1722.37,2020-01-14 01:00:00,2020-03-24 08:01:36
18034,3,239.96,241.09,239.65,416.6,416.33,415.35,11.2,8,21.1,1393,854,2911,2.24,1.56,4.06,2.63,1.77,4.99,0.53,0.48,0.58,50,2272,1722.46,2020-01-14 01:00:00,2020-03-24 08:01:36
18035,3,239.9,241.12,239.72,416.57,416.42,415.37,11.2,10.5,21.1,1388,1403,2906,2.24,1.99,4.07,2.63,2.43,5,0.53,0.58,0.58,50,2272,1722.55,2020-01-14 01:00:00,2020-03-24 08:01:36
18036,3,239.63,240.96,239.45,416.2,416.04,414.89,9.4,8,18.8,1332,859,2645,1.75,1.57,3.56,2.19,1.78,4.42,0.61,0.48,0.6,50,2272,1722.63,2020-01-14 01:00:00,2020-03-24 08:01:36
18037,3,239.88,241.32,239.74,416.73,416.61,415.36,9.3,7.7,12,1332,648,1357,1.73,1.57,2.47,2.18,1.69,2.82,0.61,0.38,0.48,50,2272,1722.69,2020-01-14 01:00:00,2020-03-24 08:01:36
18038,3,239.99,241.44,239.99,416.93,416.93,415.68,9.3,7.8,12,1317,658,1357,1.73,1.62,2.46,2.17,1.74,2.81,0.61,0.38,0.48,50,2272,1722.74,2020-01-14 01:00:00,2020-03-24 08:01:36
18039,3,240.23,241.51,239.93,417.2,416.94,415.83,8.7,8.2,13.4,1126,688,1523,1.71,1.69,2.75,2.05,1.82,3.13,0.55,0.38,0.48,50,2272,1722.8,2020-01-14 01:00:00,2020-03-24 08:01:36
18040,3,239.73,241.08,239.42,416.39,416.13,414.96,11,8.1,15,1538,673,1694,2.1,1.67,3.11,2.6,1.82,3.54,0.59,0.38,0.48,50,2272,1722.86,2020-01-14 01:00:00,2020-03-24 08:01:36
18041,3,239.35,240.88,239.15,415.89,415.71,414.39,9,9.2,9.7,1312,809,970,1.65,1.91,1.99,2.11,2.07,2.2,0.62,0.39,0.44,50,2272,1722.92,2020-01-14 01:00:00,2020-03-24 08:01:36
18042,3,239.36,240.71,239.06,415.75,415.5,414.32,9,8.8,9.7,1312,779,980,1.64,1.82,1.99,2.09,1.98,2.21,0.62,0.39,0.44,50,2272,1722.97,2020-01-14 01:00:00,2020-03-24 08:01:36
18043,3,239.06,240.44,238.79,415.26,415.03,413.83,8.9,8.8,9.7,1302,779,975,1.64,1.82,1.98,2.09,1.98,2.2,0.62,0.39,0.44,49.88,2272,1723.02,2020-01-14 01:00:00,2020-03-24 08:01:36
18044,3,239.17,240.47,238.9,415.38,415.15,414.02,9.1,9.1,9.7,1312,814,980,1.66,1.9,1.98,2.12,2.06,2.2,0.62,0.39,0.44,49.89,2273,1723.07,2020-01-14 01:00:00,2020-03-24 08:01:36
18045,3,239.1,240.38,238.87,415.24,415.04,413.93,9,9.1,10.1,1307,799,1186,1.66,1.91,2,2.11,2.07,2.32,0.62,0.39,0.51,50,2273,1723.12,2020-01-14 01:00:00,2020-03-24 08:01:36
18046,3,239.09,240.33,238.91,415.19,415.03,413.96,9.8,8.7,10,1518,774,1181,1.71,1.81,1.97,2.29,1.97,2.29,0.66,0.39,0.52,50,2273,1723.18,2020-01-14 01:00:00,2020-03-24 08:01:36
18047,3,239.13,240.27,238.89,415.17,414.96,413.98,9.7,7.8,10,1508,653,1181,1.71,1.61,1.97,2.27,1.73,2.29,0.66,0.38,0.52,50,2273,1723.24,2020-01-14 01:00:00,2020-03-24 08:01:36
18048,3,238.81,239.9,238.47,414.57,414.27,413.33,9.8,8.1,12.4,1518,673,1463,1.73,1.66,2.49,2.29,1.79,2.88,0.66,0.38,0.51,49.85,2273,1723.3,2020-01-14 01:00:00,2020-03-24 08:01:36
18049,3,238.77,239.9,238.41,414.54,414.23,413.25,9,8.1,10.8,1302,678,1267,1.66,1.68,2.17,2.11,1.8,2.51,0.62,0.38,0.5,49.85,2273,1723.35,2020-01-14 01:00:00,2020-03-24 08:01:36
18050,3,238.49,239.84,238.21,414.25,414,412.84,4.7,8.1,10.7,548,668,1242,0.9,1.65,2.14,1.05,1.78,2.47,0.52,0.38,0.5,49.87,2273,1723.39,2020-01-14 01:00:00,2020-03-24 08:01:36
18051,3,238.84,239.96,238.35,414.65,414.23,413.26,4.4,8.1,8,352,673,759,0.91,1.67,1.64,0.97,1.8,1.8,0.37,0.38,0.42,50,2273,1723.42,2020-01-14 01:00:00,2020-03-24 08:01:36
18052,3,239.09,240.35,238.72,415.2,414.88,413.79,4.4,8.1,8,357,663,769,0.9,1.66,1.66,0.97,1.78,1.84,0.37,0.37,0.42,50,2273,1723.45,2020-01-14 01:00:00,2020-03-24 08:01:36
18053,3,239.18,240.4,238.87,415.32,415.06,414,4.3,8.1,8,347,668,769,0.9,1.67,1.65,0.95,1.8,1.82,0.36,0.37,0.42,50,2273,1723.48,2020-01-14 01:00:00,2020-03-24 08:01:36
18054,3,239.12,240.32,238.79,415.2,414.93,413.88,4.4,8,8,352,658,759,0.9,1.65,1.64,0.96,1.77,1.8,0.36,0.37,0.42,50,2273,1723.51,2020-01-14 01:00:00,2020-03-24 08:01:36
18055,3,239.07,240.22,238.61,415.08,414.68,413.68,6.7,8.1,8,623,668,759,1.41,1.66,1.64,1.53,1.79,1.81,0.41,0.37,0.42,50,2273,1723.55,2020-01-14 01:00:00,2020-03-24 08:01:36
18056,3,239.05,240.23,238.69,415.07,414.75,413.73,6.6,8.1,8,623,663,759,1.4,1.66,1.65,1.52,1.78,1.81,0.41,0.37,0.42,50,2273,1723.58,2020-01-14 01:00:00,2020-03-24 08:01:36
18057,3,239,240.16,238.64,414.96,414.65,413.65,4.4,8,8,357,663,759,0.9,1.65,1.65,0.96,1.78,1.81,0.37,0.37,0.42,50,2273,1723.61,2020-01-14 01:00:00,2020-03-24 08:01:36
18058,3,238.97,240.09,238.65,414.87,414.6,413.62,4.9,8.1,8,588,663,759,0.92,1.66,1.64,1.09,1.78,1.8,0.54,0.37,0.42,50,2273,1723.64,2020-01-14 01:00:00,2020-03-24 08:01:36
18059,3,239.07,240.12,238.66,414.99,414.64,413.72,4.9,8.1,14.7,583,673,2061,0.92,1.65,2.77,1.09,1.77,3.44,0.54,0.38,0.6,50,2273,1723.7,2020-01-14 01:00:00,2020-03-24 08:01:36
18060,3,239.09,240.09,238.64,414.98,414.58,413.72,4.8,8.3,14.5,568,870,2036,0.9,1.64,2.73,1.06,1.85,3.4,0.54,0.47,0.6,50,2273,1723.76,2020-01-14 01:00:00,2020-03-24 08:01:36
18061,3,239.1,240.26,238.9,415.14,414.96,413.96,6.8,7.8,14.5,804,834,2036,1.35,1.53,2.73,1.56,1.77,3.4,0.51,0.48,0.6,50,2273,1723.82,2020-01-14 02:00:00,2020-03-24 08:01:36
18062,3,239.06,240.19,238.98,415.03,414.97,413.99,6.7,10.5,16.2,799,1146,2232,1.34,2.14,3.1,1.55,2.42,3.82,0.51,0.47,0.58,50,2273,1723.89,2020-01-14 02:00:00,2020-03-24 08:01:36
18063,3,239.11,240.03,238.69,414.95,414.58,413.78,7.2,10.5,18.6,985,1141,2514,1.37,2.13,3.6,1.68,2.41,4.38,0.59,0.47,0.57,50,2273,1723.97,2020-01-14 02:00:00,2020-03-24 08:01:36
18064,3,239.5,240.5,239.12,415.69,415.36,414.49,6.1,8.3,14.6,975,865,2051,0.99,1.64,2.75,1.39,1.85,3.43,0.7,0.47,0.6,50,2274,1724.03,2020-01-14 02:00:00,2020-03-24 08:01:36
18065,3,239.35,240.4,239.01,415.48,415.19,414.28,6.1,13.1,14.6,980,1679,2046,1.01,2.55,2.75,1.4,3.05,3.43,0.7,0.55,0.6,50,2274,1724.11,2020-01-14 02:00:00,2020-03-24 08:01:36
18066,3,239.47,240.57,239,415.73,415.32,414.37,6.1,8,8,980,663,774,0.99,1.64,1.65,1.39,1.77,1.82,0.7,0.37,0.43,50,2274,1724.15,2020-01-14 02:00:00,2020-03-24 08:01:36
18067,3,239.57,240.73,239.09,415.95,415.54,414.53,7.7,8,8,1020,663,769,1.47,1.65,1.64,1.78,1.76,1.81,0.57,0.38,0.42,50,2274,1724.19,2020-01-14 02:00:00,2020-03-24 08:01:36
18068,3,239.38,240.57,239.12,415.64,415.42,414.39,7,7.9,8,804,658,769,1.42,1.63,1.64,1.63,1.75,1.81,0.5,0.38,0.42,50,2274,1724.23,2020-01-14 02:00:00,2020-03-24 08:01:36
18069,3,239.5,240.72,239.3,415.88,415.7,414.65,7.5,8.9,8,1005,945,769,1.42,1.85,1.64,1.74,2.08,1.81,0.58,0.46,0.42,50,2274,1724.27,2020-01-14 02:00:00,2020-03-24 08:01:36
18070,3,239.53,240.76,239.34,415.94,415.77,414.71,7.4,7.9,8,985,663,774,1.41,1.62,1.65,1.71,1.75,1.82,0.58,0.38,0.42,50,2274,1724.31,2020-01-14 02:00:00,2020-03-24 08:01:36
18071,3,239.63,240.9,239.58,416.15,416.11,415.01,5.2,8,8,734,663,769,0.93,1.65,1.65,1.18,1.77,1.82,0.62,0.38,0.42,50,2274,1724.35,2020-01-14 02:00:00,2020-03-24 08:01:36
18072,3,239.8,240.82,239.52,416.23,415.99,415.1,5.2,7.8,8,734,653,769,0.92,1.61,1.66,1.17,1.74,1.82,0.62,0.37,0.42,50,2274,1724.38,2020-01-14 02:00:00,2020-03-24 08:01:36
18073,3,239.99,241.05,239.6,416.6,416.26,415.34,5.2,7.9,8,769,658,769,0.91,1.64,1.65,1.19,1.76,1.83,0.65,0.38,0.42,50,2274,1724.42,2020-01-14 02:00:00,2020-03-24 08:01:36
18074,3,239.88,241.07,239.52,416.51,416.21,415.17,5.2,7.9,8,759,653,769,0.9,1.62,1.66,1.17,1.75,1.82,0.64,0.38,0.42,50,2274,1724.46,2020-01-14 02:00:00,2020-03-24 08:01:36
18075,3,239.83,241.08,239.52,416.48,416.21,415.13,5.2,7.9,8,759,663,764,0.9,1.64,1.66,1.18,1.76,1.82,0.64,0.37,0.42,50,2274,1724.49,2020-01-14 02:00:00,2020-03-24 08:01:36
18076,3,240.26,241.66,240.08,417.36,417.2,415.99,5.3,9,8.1,759,799,769,0.92,1.89,1.67,1.18,2.05,1.84,0.64,0.39,0.42,50,2274,1724.53,2020-01-14 02:00:00,2020-03-24 08:01:36
18077,3,240.16,241.64,240.04,417.25,417.15,415.87,4.8,9.1,8,558,799,759,0.92,1.9,1.66,1.07,2.06,1.82,0.52,0.39,0.42,50,2274,1724.57,2020-01-14 02:00:00,2020-03-24 08:01:36
18078,3,240,241.51,240.07,417.01,417.06,415.75,4.8,9,10.3,553,799,1036,0.92,1.9,2.16,1.07,2.06,2.39,0.52,0.39,0.43,50,2274,1724.61,2020-01-14 02:00:00,2020-03-24 08:01:36
18079,3,240.34,241.64,240.09,417.41,417.19,416.06,4.9,9.1,10.3,538,804,1046,0.95,1.9,2.17,1.09,2.05,2.4,0.5,0.39,0.44,50,2274,1724.65,2020-01-14 02:00:00,2020-03-24 08:01:36
18080,3,240.09,241.47,239.95,417.04,416.92,415.72,6.6,11.3,8,618,1342,764,1.4,2.27,1.66,1.53,2.63,1.82,0.4,0.51,0.42,50,2274,1724.69,2020-01-14 02:00:00,2020-03-24 08:01:36
18081,3,240.09,241.37,239.82,416.95,416.72,415.62,6.7,8.6,8,628,774,769,1.4,1.8,1.65,1.53,1.95,1.82,0.4,0.4,0.42,50,2274,1724.73,2020-01-14 02:00:00,2020-03-24 08:01:36
18082,3,240.2,241.46,239.96,417.13,416.93,415.83,6.7,7.7,8.1,623,648,784,1.41,1.58,1.67,1.54,1.7,1.84,0.4,0.38,0.42,50,2274,1724.76,2020-01-14 02:00:00,2020-03-24 08:01:36
18083,3,240.23,241.43,239.89,417.12,416.83,415.79,6.3,7.9,8,583,668,774,1.34,1.64,1.65,1.46,1.76,1.82,0.4,0.38,0.42,50,2274,1724.8,2020-01-14 02:00:00,2020-03-24 08:01:36
18084,3,240.31,241.57,240.07,417.32,417.11,416.02,8,7.9,8,885,668,769,1.65,1.64,1.65,1.86,1.76,1.82,0.47,0.38,0.42,50,2274,1724.84,2020-01-14 02:00:00,2020-03-24 08:01:36
18085,3,240.52,241.71,240.33,417.62,417.46,416.42,7.4,7.9,12,1005,668,1252,1.39,1.63,2.53,1.71,1.76,2.82,0.59,0.38,0.44,50,2274,1724.88,2020-01-14 02:00:00,2020-03-24 08:01:36
18086,3,240.41,241.61,240.13,417.44,417.2,416.16,5.5,7.9,12,779,668,1252,0.97,1.64,2.53,1.24,1.76,2.82,0.63,0.38,0.44,50,2274,1724.93,2020-01-14 02:00:00,2020-03-24 08:01:36
18087,3,240.43,241.65,240.09,417.49,417.2,416.15,5.5,8,8.4,784,673,985,0.98,1.66,1.64,1.25,1.78,1.91,0.63,0.38,0.52,50,2274,1724.97,2020-01-14 02:00:00,2020-03-24 08:01:36
18088,3,240.45,241.49,240.21,417.37,417.16,416.27,4.9,7.9,8.4,563,668,980,0.92,1.62,1.66,1.08,1.75,1.93,0.52,0.38,0.51,50,2275,1725.01,2020-01-14 02:00:00,2020-03-24 08:01:36
18089,3,240.46,241.35,240.22,417.26,417.06,416.28,4.9,8,8.4,573,673,980,0.93,1.62,1.65,1.09,1.74,1.92,0.53,0.39,0.51,50,2275,1725.04,2020-01-14 02:00:00,2020-03-24 08:01:36
18090,3,240.33,241.33,240.14,417.13,416.97,416.1,4.8,8.3,8.4,563,885,975,0.93,1.65,1.65,1.09,1.87,1.92,0.52,0.47,0.51,50,2275,1725.08,2020-01-14 02:00:00,2020-03-24 08:01:36
18091,3,240.18,241.2,239.9,416.88,416.65,415.76,4.9,8.3,8.4,568,885,975,0.94,1.62,1.65,1.09,1.84,1.91,0.52,0.48,0.51,50,2275,1725.12,2020-01-14 02:00:00,2020-03-24 08:01:36
18092,3,239.69,240.99,239.58,416.28,416.18,415.05,4.7,8.3,8,553,885,774,0.9,1.62,1.65,1.05,1.84,1.82,0.53,0.48,0.43,49.89,2275,1725.16,2020-01-14 02:00:00,2020-03-24 08:01:36
18093,3,239.68,241.02,239.44,416.29,416.09,414.93,4.9,8.6,8.2,563,890,774,0.92,1.7,1.69,1.06,1.91,1.85,0.53,0.47,0.42,49.86,2275,1725.2,2020-01-14 02:00:00,2020-03-24 08:01:36
18094,3,239.61,240.78,239.43,416.04,415.88,414.87,4.9,8.5,14.9,568,870,2112,0.92,1.7,2.81,1.08,1.91,3.5,0.53,0.46,0.6,49.84,2275,1725.26,2020-01-14 02:00:00,2020-03-24 08:01:36
18095,3,239.45,240.6,239.27,415.73,415.58,414.58,4.9,8.5,16.9,568,880,2358,0.92,1.69,3.22,1.08,1.9,3.98,0.53,0.46,0.59,49.78,2275,1725.32,2020-01-14 02:00:00,2020-03-24 08:01:36
18096,3,239.44,240.66,239.2,415.79,415.57,414.52,6,7.9,14.6,638,643,2087,1.19,1.66,2.73,1.35,1.78,3.43,0.47,0.37,0.61,49.8,2275,1725.38,2020-01-14 02:00:00,2020-03-24 08:01:36
18097,3,239.25,240.46,238.98,415.44,415.21,414.15,5.4,8,14.7,749,502,2077,0.95,1.72,2.75,1.21,1.79,3.44,0.62,0.28,0.6,49.81,2275,1725.43,2020-01-14 02:00:00,2020-03-24 08:01:36
18098,3,239.45,240.64,239.22,415.77,415.56,414.54,5.3,8,14.7,744,502,2082,0.92,1.7,2.77,1.18,1.76,3.46,0.63,0.28,0.6,49.88,2275,1725.49,2020-01-14 02:00:00,2020-03-24 08:01:36
18099,3,239.69,240.97,239.6,416.26,416.18,415.08,7.5,10.3,14.7,1010,774,2087,1.43,2.21,2.77,1.75,2.33,3.46,0.58,0.33,0.6,49.89,2275,1725.55,2020-01-14 02:00:00,2020-03-24 08:01:36
18100,3,239.72,241.16,239.75,416.46,416.49,415.24,7.6,10.2,8.1,1015,769,774,1.44,2.22,1.68,1.75,2.34,1.84,0.58,0.33,0.42,50,2275,1725.6,2020-01-14 02:00:00,2020-03-24 08:01:36
18101,3,240.17,241.45,239.9,417.1,416.86,415.76,7.5,7.6,8.1,1010,462,774,1.44,1.63,1.69,1.75,1.68,1.85,0.58,0.28,0.42,50,2275,1725.63,2020-01-14 02:00:00,2020-03-24 08:01:36
18102,3,240.1,241.42,239.84,417.01,416.79,415.64,5.3,7.5,8.2,739,457,774,0.93,1.59,1.69,1.18,1.65,1.86,0.63,0.28,0.42,50,2275,1725.67,2020-01-14 02:00:00,2020-03-24 08:01:36
18103,3,240.51,241.83,240.4,417.72,417.62,416.48,6,7.9,8.1,955,477,774,0.98,1.7,1.69,1.37,1.76,1.86,0.7,0.27,0.42,50,2275,1725.7,2020-01-14 02:00:00,2020-03-24 08:01:36
18104,3,240.71,241.85,240.57,417.91,417.79,416.8,6.1,7.9,8.2,965,477,774,1,1.7,1.7,1.39,1.76,1.86,0.7,0.27,0.42,50.14,2275,1725.74,2020-01-14 02:00:00,2020-03-24 08:01:36
18105,3,240.94,242.05,240.73,418.29,418.11,417.14,7.3,10.2,8.1,1005,769,769,1.39,2.22,1.69,1.7,2.34,1.86,0.58,0.33,0.42,50.15,2275,1725.78,2020-01-14 02:00:00,2020-03-24 08:01:36
18106,3,240.54,241.67,240.29,417.6,417.39,416.41,7.3,10.2,8.2,990,759,774,1.39,2.21,1.69,1.7,2.33,1.86,0.58,0.33,0.42,50,2275,1725.82,2020-01-14 02:00:00,2020-03-24 08:01:36
18107,3,240.49,241.7,240.11,417.59,417.26,416.21,6.6,8,8.1,774,497,774,1.33,1.7,1.68,1.53,1.77,1.85,0.51,0.28,0.42,50,2275,1725.86,2020-01-14 02:00:00,2020-03-24 08:01:36
18108,3,240.44,241.67,240.08,417.52,417.21,416.15,7,10.2,8.1,824,1030,769,1.4,2.1,1.69,1.62,2.16,1.85,0.51,0.4,0.42,50,2275,1725.9,2020-01-14 02:00:00,2020-03-24 08:01:36
18109,3,240.65,241.78,240.25,417.8,417.45,416.47,7.5,7.8,9.8,1025,497,975,1.43,1.66,2.06,1.75,1.73,2.27,0.58,0.28,0.43,50,2275,1725.94,2020-01-14 02:00:00,2020-03-24 08:01:36
18110,3,240.24,241.53,240,417.22,417.02,415.9,5.2,7.8,10.4,764,502,1046,0.9,1.65,2.19,1.17,1.72,2.42,0.65,0.29,0.43,50,2275,1725.98,2020-01-14 02:00:00,2020-03-24 08:01:36
18111,3,240.22,241.58,240.04,417.25,417.1,415.92,4.8,8.9,8.2,568,623,774,0.9,1.94,1.7,1.07,2.03,1.86,0.53,0.31,0.42,50,2275,1726.01,2020-01-14 02:00:00,2020-03-24 08:01:36
18112,3,240.46,241.81,240.28,417.66,417.5,416.33,4.8,12.5,8.1,573,1383,769,0.92,2.42,1.69,1.07,2.71,1.85,0.53,0.46,0.42,50,2276,1726.06,2020-01-14 02:00:00,2020-03-24 08:01:36
18113,3,240.19,241.54,239.89,417.19,416.93,415.76,4.9,9.2,8.1,563,648,769,0.96,1.98,1.68,1.1,2.08,1.84,0.51,0.32,0.42,50,2276,1726.09,2020-01-14 02:00:00,2020-03-24 08:01:36
18114,3,240.38,241.82,240.29,417.6,417.52,416.27,4.8,9.2,8.1,568,648,769,0.92,1.99,1.69,1.08,2.09,1.85,0.53,0.31,0.42,50,2276,1726.13,2020-01-14 02:00:00,2020-03-24 08:01:36
18115,3,240.25,241.68,240.14,417.37,417.27,416.03,4.5,9,8.1,362,623,769,0.92,1.9,1.69,0.98,1.99,1.85,0.37,0.31,0.42,50,2276,1726.16,2020-01-14 02:00:00,2020-03-24 08:01:36
18116,3,240.42,241.75,240.08,417.57,417.28,416.13,5,8.8,8.1,603,623,769,0.93,1.91,1.69,1.1,2,1.85,0.55,0.31,0.42,50,2276,1726.19,2020-01-14 02:00:00,2020-03-24 08:01:36
18117,3,240.55,241.91,240.18,417.82,417.5,416.32,5,9.1,10.4,598,638,1041,0.94,1.95,2.19,1.1,2.04,2.42,0.54,0.31,0.43,50,2276,1726.23,2020-01-14 02:00:00,2020-03-24 08:01:36
18118,3,240.42,241.94,240.36,417.74,417.68,416.36,6,8,10.4,668,502,1051,1.17,1.71,2.2,1.34,1.77,2.43,0.49,0.29,0.43,50,2276,1726.26,2020-01-14 02:00:00,2020-03-24 08:01:36
18119,3,240.54,241.84,240.25,417.75,417.5,416.37,5,8.2,8.2,593,523,784,0.94,1.74,1.7,1.11,1.81,1.87,0.54,0.29,0.42,50,2276,1726.3,2020-01-14 02:00:00,2020-03-24 08:01:36
18120,3,240.6,241.94,240.41,417.9,417.73,416.57,5,7.9,8.2,593,487,774,0.94,1.69,1.7,1.11,1.75,1.87,0.54,0.28,0.41,50,2276,1726.33,2020-01-14 02:00:00,2020-03-24 08:01:36
18121,3,240.78,242.03,240.66,418.12,418.02,416.94,4.9,8.2,8.1,583,714,769,0.93,1.7,1.69,1.1,1.84,1.86,0.54,0.39,0.42,50,2276,1726.36,2020-01-14 03:00:00,2020-03-24 08:01:36
18122,3,240.38,241.79,240.37,417.57,417.56,416.34,5,8.2,8.1,593,709,769,0.94,1.69,1.69,1.11,1.83,1.86,0.53,0.39,0.42,50,2276,1726.4,2020-01-14 03:00:00,2020-03-24 08:01:36
18123,3,240.5,241.82,240.37,417.7,417.58,416.45,5,8.3,8.1,593,719,774,0.94,1.7,1.69,1.11,1.84,1.85,0.53,0.39,0.42,50,2276,1726.43,2020-01-14 03:00:00,2020-03-24 08:01:36
18124,3,240.24,241.76,240.12,417.43,417.33,416.01,5.6,8.3,8.1,804,714,769,0.99,1.74,1.69,1.27,1.87,1.85,0.63,0.38,0.42,50,2276,1726.47,2020-01-14 03:00:00,2020-03-24 08:01:36
18125,3,240.31,241.98,240.41,417.68,417.76,416.31,5.5,8,8.2,784,694,774,0.98,1.66,1.7,1.25,1.8,1.86,0.63,0.38,0.42,50,2276,1726.51,2020-01-14 03:00:00,2020-03-24 08:01:36
18126,3,240.64,242.1,240.49,418.07,417.94,416.68,5.5,8.1,10.3,789,714,1046,0.98,1.66,2.16,1.25,1.8,2.39,0.63,0.4,0.44,50,2276,1726.55,2020-01-14 03:00:00,2020-03-24 08:01:36
18127,3,240.69,242,240.43,418.02,417.8,416.67,6.8,7.8,10.3,784,688,1046,1.36,1.6,2.16,1.56,1.74,2.39,0.5,0.4,0.44,50,2276,1726.59,2020-01-14 03:00:00,2020-03-24 08:01:36
18128,3,240.61,241.84,240.26,417.81,417.51,416.45,6.8,7.9,8,799,512,779,1.35,1.66,1.65,1.56,1.73,1.82,0.51,0.3,0.43,50,2276,1726.63,2020-01-14 03:00:00,2020-03-24 08:01:36
18129,3,240.69,241.85,240.3,417.89,417.55,416.55,7.2,7.9,8,1000,512,779,1.37,1.67,1.66,1.68,1.75,1.82,0.59,0.3,0.43,50,2276,1726.66,2020-01-14 03:00:00,2020-03-24 08:01:36
18130,3,240.76,241.75,240.26,417.86,417.43,416.57,5.3,7.8,8.4,769,512,990,0.93,1.65,1.64,1.2,1.72,1.91,0.64,0.3,0.52,50,2276,1726.7,2020-01-14 03:00:00,2020-03-24 08:01:36
18131,3,240.66,241.91,240.18,417.92,417.5,416.42,7.5,8,8.4,1020,518,995,1.43,1.69,1.64,1.75,1.76,1.92,0.58,0.29,0.52,50,2276,1726.74,2020-01-14 03:00:00,2020-03-24 08:01:36
18132,3,240.49,241.74,240.2,417.62,417.37,416.29,5.9,7.9,8.4,955,518,985,0.94,1.67,1.65,1.33,1.74,1.92,0.71,0.3,0.51,50,2276,1726.78,2020-01-14 03:00:00,2020-03-24 08:01:36
18133,3,240.63,241.82,240.29,417.81,417.52,416.49,5.8,8,10.1,950,518,1191,0.94,1.7,2.02,1.33,1.77,2.34,0.71,0.29,0.51,50,2276,1726.83,2020-01-14 03:00:00,2020-03-24 08:01:36
18134,3,240.75,241.84,240.32,417.94,417.56,416.62,5.8,8,16.7,950,523,2509,0.94,1.7,3.06,1.33,1.78,3.96,0.71,0.29,0.63,50,2276,1726.89,2020-01-14 03:00:00,2020-03-24 08:01:36
18135,3,240.91,242,240.44,418.21,417.81,416.87,5.8,8,15.1,950,523,2308,0.94,1.69,2.71,1.33,1.77,3.56,0.71,0.3,0.65,50,2276,1726.96,2020-01-14 03:00:00,2020-03-24 08:01:36
18136,3,241.26,242.31,240.74,418.78,418.34,417.43,5.9,7.9,14.6,960,523,2112,0.96,1.68,2.72,1.35,1.75,3.44,0.71,0.3,0.61,50,2276,1727.02,2020-01-14 03:00:00,2020-03-24 08:01:36
18137,3,237.88,238.89,237.65,412.89,412.69,411.82,5.8,12.4,14.4,915,1297,1976,0.94,2.55,2.74,1.31,2.86,3.37,0.7,0.45,0.59,50,2276,1727.09,2020-01-14 03:00:00,2020-03-24 08:01:36
18138,3,237.64,238.7,237.39,412.52,412.3,411.39,7.9,8,7.9,1171,482,739,1.42,1.67,1.63,1.84,1.74,1.79,0.64,0.28,0.41,50,2277,1727.13,2020-01-14 03:00:00,2020-03-24 08:01:36
18139,3,237.81,238.94,237.58,412.88,412.68,411.7,5.8,7.6,7.9,915,452,734,0.94,1.6,1.64,1.31,1.65,1.79,0.7,0.27,0.41,50,2277,1727.16,2020-01-14 03:00:00,2020-03-24 08:01:36
18140,3,237.62,238.86,237.47,412.64,412.51,411.44,6.9,7.8,8,995,462,739,1.21,1.64,1.65,1.34,1.7,1.8,0.69,0.28,0.41,50,2277,1727.2,2020-01-14 03:00:00,2020-03-24 08:01:36
18141,3,237.78,238.97,237.36,412.87,412.51,411.48,4.5,7.6,10.2,357,462,1000,0.92,1.61,2.13,0.98,1.66,2.34,0.37,0.28,0.43,50,2277,1727.23,2020-01-14 03:00:00,2020-03-24 08:01:36
18142,3,237.68,239.19,237.66,412.99,412.96,411.65,7.3,8,7.9,829,492,739,1.46,1.69,1.63,1.67,1.76,1.79,0.5,0.28,0.41,50,2277,1727.26,2020-01-14 03:00:00,2020-03-24 08:01:36
18143,3,237.94,239.23,237.56,413.24,412.91,411.8,7.3,8,8,829,487,744,1.46,1.7,1.64,1.67,1.76,1.8,0.5,0.27,0.41,50,2277,1727.3,2020-01-14 03:00:00,2020-03-24 08:01:36
18144,3,237.88,239.11,237.4,413.08,412.67,411.6,5.3,8,7.9,563,492,739,1.04,1.7,1.64,1.18,1.77,1.79,0.48,0.28,0.41,50,2277,1727.33,2020-01-14 03:00:00,2020-03-24 08:01:36
18145,3,237.76,238.99,237.3,412.88,412.48,411.42,5,8.7,7.9,548,538,739,0.96,1.7,1.63,1.11,2.8,1.79,0.38,0.46,0.41,50,2277,1727.36,2020-01-14 03:00:00,2020-03-24 08:01:36
18146,3,237.81,239.15,237.46,413.06,412.75,411.59,4.5,7.9,7.9,357,492,739,0.91,1.66,1.63,0.97,1.74,1.79,0.37,0.29,0.41,50,2277,1727.38,2020-01-14 03:00:00,2020-03-24 08:01:36
18147,3,237.63,239.07,237.41,412.83,412.64,411.39,4.8,7.9,7.9,553,497,744,0.92,1.65,1.63,1.07,1.72,1.78,0.52,0.29,0.41,50,2277,1727.41,2020-01-14 03:00:00,2020-03-24 08:01:36
18148,3,237.86,239.15,237.51,413.1,412.8,411.68,4.9,8.9,7.9,563,628,739,0.92,1.91,1.64,1.07,2,1.8,0.52,0.32,0.41,50,2277,1727.45,2020-01-14 03:00:00,2020-03-24 08:01:36
18149,3,238.24,239.48,237.8,413.71,413.34,412.26,5.9,9,7.9,648,638,739,1.16,1.92,1.64,1.32,2.02,1.8,0.49,0.32,0.41,50,2277,1727.48,2020-01-14 03:00:00,2020-03-24 08:01:36
18150,3,238.38,239.54,237.89,413.88,413.47,412.46,6.6,8.7,8,774,603,744,1.32,1.86,1.65,1.52,1.95,1.81,0.51,0.31,0.41,50,2277,1727.52,2020-01-14 03:00:00,2020-03-24 08:01:36
18151,3,238.04,239.43,237.92,413.5,413.39,412.19,6.7,10.7,7.9,774,865,739,1.33,2.3,1.64,1.53,2.45,1.8,0.51,0.35,0.41,50,2277,1727.56,2020-01-14 03:00:00,2020-03-24 08:01:36
18152,3,238.19,239.39,238.07,413.59,413.49,412.45,6.7,10.9,7.9,774,885,734,1.33,2.34,1.64,1.53,2.49,1.79,0.51,0.36,0.41,50,2277,1727.6,2020-01-14 03:00:00,2020-03-24 08:01:36
18153,3,238.17,239.41,237.97,413.59,413.42,412.35,4.9,9.2,10.2,563,839,1005,0.92,1.88,2.13,1.08,2.05,2.36,0.52,0.4,0.43,50,2277,1727.64,2020-01-14 03:00:00,2020-03-24 08:01:36
18154,3,237.93,239.22,237.7,413.22,413.03,411.91,4.5,9.6,7.9,357,1015,744,0.91,1.91,1.64,0.97,2.16,1.8,0.37,0.47,0.42,50,2277,1727.67,2020-01-14 03:00:00,2020-03-24 08:01:36
18155,3,238.06,239.25,237.71,413.37,413.06,412.03,4.5,8.1,7.9,357,844,744,0.89,1.56,1.64,0.96,1.77,1.8,0.37,0.48,0.42,50,2277,1727.7,2020-01-14 03:00:00,2020-03-24 08:01:36
18156,3,238.09,239.3,237.67,413.43,413.07,412.02,4.6,8.1,8,372,849,749,0.92,1.57,1.64,0.99,1.78,1.8,0.37,0.48,0.42,50,2277,1727.74,2020-01-14 03:00:00,2020-03-24 08:01:36
18157,3,237.91,239.33,237.71,413.31,413.13,411.9,4.5,8.6,7.9,357,885,744,0.9,1.69,1.64,0.97,1.9,1.79,0.37,0.47,0.42,50,2277,1727.77,2020-01-14 03:00:00,2020-03-24 08:01:36
18158,3,238.17,239.5,237.84,413.68,413.39,412.24,4.6,10.9,9.6,336,1418,940,0.95,2.05,2,1,2.49,2.21,0.34,0.57,0.43,50,2277,1727.81,2020-01-14 03:00:00,2020-03-24 08:01:36
18159,3,238.06,239.38,237.86,413.48,413.3,412.16,4.4,8.2,10.2,347,673,1010,0.9,1.66,2.13,0.96,1.78,2.35,0.36,0.38,0.43,50,2277,1727.85,2020-01-14 03:00:00,2020-03-24 08:01:36
18160,3,238.15,239.34,237.73,413.52,413.15,412.12,8,8.1,7.9,875,663,739,2.22,1.65,1.64,2.7,1.77,1.8,0.58,0.37,0.41,50,2277,1727.89,2020-01-14 03:00:00,2020-03-24 08:01:36
18161,3,237.95,239.11,237.55,413.14,412.8,411.8,5.4,8.2,7.9,754,673,744,0.95,1.66,1.63,1.21,1.78,1.79,0.62,0.38,0.42,50,2277,1727.92,2020-01-14 03:00:00,2020-03-24 08:01:36
18162,3,237.67,238.87,237.37,412.69,412.44,411.39,5.4,8.1,7.9,759,673,744,0.96,1.64,1.63,1.22,1.76,1.8,0.62,0.38,0.42,49.86,2277,1727.96,2020-01-14 03:00:00,2020-03-24 08:01:36
18163,3,237.8,239,237.4,412.92,412.58,411.54,6.6,8.1,7.9,844,673,749,1.21,1.64,1.63,1.47,1.77,1.79,0.57,0.38,0.42,49.87,2277,1728,2020-01-14 03:00:00,2020-03-24 08:01:36
18164,3,237.73,238.95,237.32,412.81,412.46,411.4,4.8,8.1,7.9,543,673,749,0.9,1.64,1.64,1.05,1.77,1.8,0.52,0.38,0.42,49.84,2277,1728.03,2020-01-14 03:00:00,2020-03-24 08:01:36
18165,3,237.7,238.95,237.39,412.79,412.52,411.44,4.8,8.1,8,538,663,754,0.9,1.65,1.64,1.05,1.77,1.8,0.52,0.37,0.42,49.86,2277,1728.06,2020-01-14 03:00:00,2020-03-24 08:01:36
18166,3,237.52,238.85,237.33,412.55,412.38,411.23,4.8,8.1,7.9,543,673,749,0.9,1.64,1.63,1.05,1.76,1.79,0.52,0.38,0.42,49.87,2277,1728.09,2020-01-14 03:00:00,2020-03-24 08:01:36
18167,3,237.28,238.72,237.15,412.23,412.12,410.87,5.3,8.1,8,729,663,749,0.94,1.64,1.64,1.18,1.77,1.8,0.62,0.38,0.42,49.87,2278,1728.13,2020-01-14 03:00:00,2020-03-24 08:01:36
18168,3,237.17,238.32,236.73,411.79,411.4,410.41,5.3,8.1,7.9,724,658,734,0.92,1.63,1.63,1.17,1.75,1.78,0.62,0.38,0.41,49.89,2278,1728.17,2020-01-14 03:00:00,2020-03-24 08:01:36
18169,3,237.05,238.25,236.66,411.62,411.29,410.25,5.3,8.1,8,719,663,744,0.92,1.63,1.64,1.17,1.75,1.79,0.62,0.38,0.42,49.88,2278,1728.2,2020-01-14 03:00:00,2020-03-24 08:01:36
18170,3,237.08,238.25,236.72,411.65,411.34,410.33,5.2,12.8,7.9,724,1478,729,0.92,2.55,1.63,1.17,2.94,1.78,0.62,0.5,0.41,50,2278,1728.25,2020-01-14 03:00:00,2020-03-24 08:01:36
18171,3,237.1,238.57,236.97,411.94,411.83,410.56,5.3,8.1,7.9,709,668,734,0.94,1.64,1.63,1.17,1.76,1.78,0.61,0.38,0.41,50,2278,1728.28,2020-01-14 03:00:00,2020-03-24 08:01:36
18172,3,236.94,238.37,236.74,411.63,411.45,410.21,7.1,8.1,10.5,799,668,1196,1.42,1.64,2.12,1.62,1.75,2.42,0.49,0.38,0.49,50,2278,1728.33,2020-01-14 03:00:00,2020-03-24 08:01:36
18173,3,236.99,238.26,236.75,411.58,411.37,410.27,7,8,8.2,784,658,935,1.4,1.64,1.62,1.6,1.76,1.87,0.49,0.37,0.5,49.9,2278,1728.37,2020-01-14 03:00:00,2020-03-24 08:01:36
18174,3,237.11,238.38,236.88,411.78,411.59,410.49,9.4,8.1,8.3,1196,658,935,1.84,1.63,1.63,2.19,1.76,1.88,0.55,0.38,0.5,50,2278,1728.42,2020-01-14 03:00:00,2020-03-24 08:01:36
18175,3,237.14,238.52,236.92,411.93,411.74,410.54,8.9,8,8.3,1015,653,935,1.8,1.64,1.63,2.07,1.76,1.88,0.49,0.37,0.5,50,2278,1728.46,2020-01-14 03:00:00,2020-03-24 08:01:36
18176,3,237.04,238.5,236.76,411.82,411.58,410.32,7.3,7.8,8.3,1000,643,935,1.34,1.58,1.62,1.67,1.69,1.88,0.6,0.38,0.5,50,2278,1728.5,2020-01-14 03:00:00,2020-03-24 08:01:36
18177,3,237.22,238.51,236.96,412,411.76,410.65,5.5,7.8,8.3,779,638,930,0.94,1.56,1.63,1.21,1.67,1.88,0.64,0.38,0.5,50,2278,1728.54,2020-01-14 03:00:00,2020-03-24 08:01:36
18178,3,237.13,238.48,236.94,411.89,411.73,410.56,6.2,8.1,14.3,995,663,1961,1,1.62,2.69,1.4,1.75,3.33,0.71,0.38,0.59,50,2278,1728.6,2020-01-14 03:00:00,2020-03-24 08:01:36
18179,3,237.04,238.33,236.98,411.68,411.63,410.51,6.1,8.1,14.3,980,658,1961,0.98,1.63,2.7,1.38,1.75,3.34,0.7,0.38,0.59,50,2278,1728.66,2020-01-14 03:00:00,2020-03-24 08:01:36
18180,3,237.31,238.43,237.06,412,411.79,410.82,6.2,8.1,16.1,985,663,2167,1,1.64,3.08,1.4,1.75,3.77,0.7,0.38,0.57,50,2278,1728.72,2020-01-14 03:00:00,2020-03-24 08:01:36
18181,3,237.28,238.54,236.95,412.08,411.79,410.69,5.4,8.5,14.4,754,870,1961,0.96,1.66,2.73,1.21,1.87,3.35,0.62,0.46,0.58,50,2278,1728.78,2020-01-14 04:00:00,2020-03-24 08:01:36
18182,3,237.41,238.68,237.11,412.31,412.05,410.95,5.4,9.5,8.1,769,985,744,0.94,1.89,1.66,1.21,2.14,1.82,0.64,0.47,0.41,50,2278,1728.83,2020-01-14 04:00:00,2020-03-24 08:01:36
18183,3,237.21,238.55,236.98,412.01,411.82,410.66,4.7,9.4,7.9,548,995,739,0.9,1.87,1.63,1.04,2.11,1.78,0.53,0.47,0.41,50,2278,1728.86,2020-01-14 04:00:00,2020-03-24 08:01:36
18184,3,236.9,238.27,236.67,411.51,411.31,410.12,4.8,9.5,8,548,1005,744,0.9,1.88,1.63,1.05,2.13,1.78,0.53,0.47,0.41,50,2278,1728.9,2020-01-14 04:00:00,2020-03-24 08:01:36
18185,3,236.97,238.31,236.75,411.61,411.42,410.26,4.9,9.2,10.4,558,970,1025,0.91,1.82,2.16,1.06,2.04,2.38,0.52,0.47,0.43,50,2278,1728.94,2020-01-14 04:00:00,2020-03-24 08:01:36
18186,3,237.09,238.27,236.74,411.68,411.37,410.35,5.1,9.4,8,538,980,744,1,1.86,1.63,1.14,2.1,1.79,0.48,0.47,0.42,50,2278,1728.98,2020-01-14 04:00:00,2020-03-24 08:01:36
18187,3,237.27,238.53,236.92,412.05,411.75,410.66,4.8,9,8,548,960,739,0.9,1.78,1.63,1.05,2.02,1.79,0.52,0.48,0.41,50,2279,1729.02,2020-01-14 04:00:00,2020-03-24 08:01:36
18188,3,237.32,238.64,237.03,412.19,411.94,410.8,4.8,11.2,8,543,1317,749,0.9,2.2,1.64,1.05,2.56,1.8,0.52,0.51,0.42,50,2279,1729.06,2020-01-14 04:00:00,2020-03-24 08:01:36
18189,3,237.2,238.59,237.06,412.05,411.93,410.72,4.8,7.7,10.2,538,633,1010,0.9,1.55,2.12,1.05,1.66,2.35,0.51,0.38,0.43,50,2279,1729.1,2020-01-14 04:00:00,2020-03-24 08:01:36
18190,3,237.58,238.9,237.26,412.64,412.37,411.22,7,7.6,7.9,794,623,739,1.41,1.54,1.64,1.61,1.65,1.79,0.49,0.38,0.41,50,2279,1729.14,2020-01-14 04:00:00,2020-03-24 08:01:36
18191,3,237.72,239.06,237.33,412.9,412.57,411.4,7,9.8,7.9,804,895,739,1.39,2.04,1.63,1.6,2.22,1.79,0.5,0.41,0.41,50,2279,1729.18,2020-01-14 04:00:00,2020-03-24 08:01:36
18192,3,237.76,238.97,237.64,412.86,412.76,411.71,4.8,9.9,7.9,538,905,739,0.9,2.04,1.63,1.05,2.23,1.79,0.51,0.41,0.41,50,2279,1729.21,2020-01-14 04:00:00,2020-03-24 08:01:36
18193,3,237.69,238.92,237.49,412.75,412.58,411.51,4.8,7.7,7.9,543,633,744,0.9,1.55,1.63,1.05,1.67,1.79,0.52,0.38,0.42,50,2279,1729.24,2020-01-14 04:00:00,2020-03-24 08:01:36
18194,3,237.44,238.63,237.22,412.28,412.09,411.06,4.8,7.7,7.9,538,633,744,0.91,1.55,1.63,1.06,1.66,1.79,0.52,0.38,0.41,50,2279,1729.28,2020-01-14 04:00:00,2020-03-24 08:01:36
18195,3,237.42,238.66,237.33,412.3,412.22,411.14,6,7.6,7.9,628,633,739,1.16,1.54,1.64,1.32,1.66,1.79,0.48,0.38,0.41,50,2279,1729.31,2020-01-14 04:00:00,2020-03-24 08:01:36
18196,3,237.32,238.61,237.04,412.17,411.93,410.81,5.5,10.1,8,764,1181,739,0.98,1.96,1.64,1.24,2.28,1.79,0.62,0.52,0.42,50,2279,1729.35,2020-01-14 04:00:00,2020-03-24 08:01:36
18197,3,237.03,238.53,236.89,411.85,411.72,410.43,5.5,7.7,8,754,638,739,0.96,1.55,1.63,1.22,1.67,1.78,0.62,0.38,0.41,50,2279,1729.39,2020-01-14 04:00:00,2020-03-24 08:01:36
18198,3,236.92,238.39,236.74,411.63,411.48,410.2,7.3,7.7,8,965,628,739,1.37,1.55,1.63,1.67,1.67,1.78,0.58,0.38,0.41,50,2279,1729.43,2020-01-14 04:00:00,2020-03-24 08:01:36
18199,3,237.19,238.51,236.97,411.96,411.77,410.63,7.9,7.6,7.9,1156,628,729,1.42,1.53,1.63,1.83,1.65,1.78,0.63,0.38,0.41,50,2279,1729.47,2020-01-14 04:00:00,2020-03-24 08:01:36
18200,3,237.14,238.59,237.01,412,411.88,410.62,7.2,7.7,7.9,950,633,734,1.35,1.55,1.64,1.64,1.67,1.79,0.58,0.38,0.41,50,2279,1729.51,2020-01-14 04:00:00,2020-03-24 08:01:36
18201,3,237.14,238.51,236.82,411.92,411.65,410.46,4.9,7.6,8,543,628,734,0.93,1.53,1.64,1.07,1.65,1.8,0.51,0.38,0.41,50,2279,1729.54,2020-01-14 04:00:00,2020-03-24 08:01:36
18202,3,237.2,238.53,236.98,411.99,411.8,410.65,4.9,7.7,10.2,538,633,1005,0.93,1.54,2.13,1.07,1.66,2.35,0.5,0.38,0.43,50,2279,1729.58,2020-01-14 04:00:00,2020-03-24 08:01:36
18203,3,237.17,238.56,236.86,412,411.73,410.53,4.8,7.6,7.9,533,623,734,0.92,1.54,1.63,1.06,1.66,1.78,0.5,0.38,0.41,50,2279,1729.61,2020-01-14 04:00:00,2020-03-24 08:01:36
18204,3,237.12,238.72,237.02,412.09,412,410.61,5.1,9.9,8,518,900,739,1.01,2.06,1.64,1.14,2.23,1.79,0.46,0.4,0.41,50,2279,1729.65,2020-01-14 04:00:00,2020-03-24 08:01:36
18205,3,237.38,238.77,237.14,412.37,412.15,410.95,4.9,9.9,9.6,543,905,930,0.93,2.04,2,1.07,2.23,2.2,0.5,0.41,0.42,50,2279,1729.68,2020-01-14 04:00:00,2020-03-24 08:01:36
18206,3,237.41,238.73,237.15,412.35,412.12,410.98,7,7.7,7.9,794,628,729,1.41,1.54,1.64,1.61,1.65,1.79,0.49,0.38,0.41,50,2279,1729.72,2020-01-14 04:00:00,2020-03-24 08:01:36
18207,3,236.95,238.37,236.87,411.64,411.57,410.34,7,7.7,8,784,628,734,1.4,1.55,1.64,1.6,1.67,1.79,0.49,0.38,0.41,50,2279,1729.76,2020-01-14 04:00:00,2020-03-24 08:01:36
18208,3,236.98,238.44,236.94,411.73,411.7,410.43,7,7.6,7.9,789,628,729,1.4,1.54,1.63,1.6,1.65,1.78,0.49,0.38,0.41,50,2279,1729.79,2020-01-14 04:00:00,2020-03-24 08:01:36
18209,3,237.54,238.77,237.19,412.5,412.19,411.12,8.3,7.6,7.9,875,628,729,1.68,1.55,1.64,1.9,1.66,1.78,0.47,0.38,0.41,50,2279,1729.83,2020-01-14 04:00:00,2020-03-24 08:01:36
18210,3,237.4,238.59,236.98,412.22,411.85,410.82,4.5,7.7,7.9,362,633,724,0.91,1.54,1.63,0.97,1.65,1.78,0.37,0.38,0.41,50,2279,1729.86,2020-01-14 04:00:00,2020-03-24 08:01:36
18211,3,237.18,238.53,236.89,411.97,411.72,410.55,4.4,7.8,7.9,352,643,724,0.9,1.58,1.63,0.96,1.7,1.78,0.37,0.38,0.41,50,2279,1729.89,2020-01-14 04:00:00,2020-03-24 08:01:36
18212,3,237.18,238.53,236.99,411.98,411.81,410.64,4.4,7.7,7.9,347,633,739,0.9,1.54,1.63,0.96,1.66,1.79,0.36,0.38,0.41,50,2279,1729.92,2020-01-14 04:00:00,2020-03-24 08:01:36
18213,3,237.15,238.4,236.97,411.84,411.69,410.61,4.5,7.6,8,341,633,739,0.91,1.53,1.63,0.96,1.65,1.79,0.35,0.38,0.41,49.88,2279,1729.94,2020-01-14 04:00:00,2020-03-24 08:01:36
18214,3,237.01,238.46,237.12,411.77,411.87,410.61,4.5,8,8.2,352,844,940,0.9,1.54,1.62,0.97,1.75,1.87,0.37,0.48,0.5,49.9,2279,1729.98,2020-01-14 04:00:00,2020-03-24 08:01:36
18215,3,237.32,238.52,237.17,412.09,411.96,410.91,4.4,8.1,8.3,347,839,940,0.89,1.54,1.63,0.95,1.75,1.87,0.36,0.48,0.5,50,2279,1730.01,2020-01-14 04:00:00,2020-03-24 08:01:36
18216,3,237.12,238.61,237.16,412,412.03,410.74,4.4,8,8.3,352,839,940,0.9,1.54,1.63,0.96,1.75,1.88,0.36,0.48,0.5,50,2279,1730.05,2020-01-14 04:00:00,2020-03-24 08:01:36
18217,3,237.26,238.66,237.1,412.16,412.02,410.81,5,8,8.3,573,834,935,0.96,1.54,1.63,1.11,1.75,1.88,0.52,0.48,0.5,50,2280,1730.09,2020-01-14 04:00:00,2020-03-24 08:01:36
18218,3,237.42,238.77,237.16,412.39,412.17,411,6.2,8,8.3,658,839,930,1.21,1.55,1.63,1.37,1.75,1.88,0.48,0.48,0.5,50,2280,1730.13,2020-01-14 04:00:00,2020-03-24 08:01:36
18219,3,237.63,239.01,237.33,412.78,412.52,411.33,5,9,8.3,563,965,935,0.96,1.78,1.64,1.1,2.03,1.88,0.51,0.48,0.5,50,2280,1730.17,2020-01-14 04:00:00,2020-03-24 08:01:36
18220,3,237.64,238.96,237.31,412.74,412.46,411.32,4.8,8.7,8.3,543,764,935,0.91,1.78,1.63,1.06,1.93,1.88,0.51,0.4,0.5,50,2280,1730.21,2020-01-14 04:00:00,2020-03-24 08:01:36
18221,3,237.34,238.91,237.41,412.45,412.5,411.15,7.4,11.2,7.9,804,1307,734,2.19,2.21,1.63,2.69,2.56,1.78,0.59,0.51,0.41,50,2280,1730.26,2020-01-14 04:00:00,2020-03-24 08:01:36
18222,3,237.63,239.01,237.42,412.78,412.6,411.4,8.8,8.8,10.2,1262,769,1005,1.59,1.79,2.13,2.03,1.95,2.35,0.62,0.4,0.43,50,2280,1730.31,2020-01-14 04:00:00,2020-03-24 08:01:36
18223,3,237.69,239.15,237.51,412.95,412.8,411.53,7.6,8.7,7.9,1156,764,734,1.31,1.78,1.63,1.75,1.94,1.79,0.66,0.4,0.41,50,2280,1730.35,2020-01-14 04:00:00,2020-03-24 08:01:36
18224,3,237.73,239.07,237.44,412.92,412.67,411.5,7.8,8.7,10.2,1176,769,1005,1.35,1.78,2.13,1.78,1.95,2.35,0.66,0.4,0.43,50,2280,1730.4,2020-01-14 04:00:00,2020-03-24 08:01:36
18225,3,237.91,239.18,237.6,413.17,412.9,411.8,5.7,8.2,7.9,935,799,739,0.9,1.67,1.64,1.29,1.85,1.79,0.72,0.43,0.41,50,2280,1730.44,2020-01-14 04:00:00,2020-03-24 08:01:36
18226,3,237.77,239.15,237.65,413.03,412.91,411.72,5.9,7.6,8,950,628,739,0.92,1.55,1.65,1.32,1.66,1.8,0.72,0.38,0.41,50,2280,1730.48,2020-01-14 04:00:00,2020-03-24 08:01:36
18227,3,237.74,239.02,237.75,412.88,412.89,411.78,5.8,7.6,8,940,633,744,0.91,1.54,1.65,1.3,1.66,1.8,0.72,0.38,0.41,50,2280,1730.52,2020-01-14 04:00:00,2020-03-24 08:01:36
18228,3,237.56,238.81,237.53,412.55,412.53,411.44,5.3,7.6,7.9,749,633,734,0.92,1.53,1.63,1.18,1.65,1.78,0.63,0.39,0.41,50,2280,1730.55,2020-01-14 04:00:00,2020-03-24 08:01:36
18229,3,237.49,238.89,237.58,412.56,412.63,411.42,5.3,7.7,9.6,749,643,935,0.92,1.54,1.99,1.18,1.66,2.2,0.63,0.38,0.43,50,2280,1730.59,2020-01-14 04:00:00,2020-03-24 08:01:36
18230,3,237.47,238.88,237.38,412.54,412.46,411.24,5.3,7.6,9.6,739,638,935,0.91,1.53,1.99,1.17,1.66,2.19,0.63,0.39,0.43,49.88,2280,1730.63,2020-01-14 04:00:00,2020-03-24 08:01:36
18231,3,237.79,239.18,237.52,413.07,412.84,411.63,5.6,7.6,8,744,638,749,1,1.53,1.64,1.25,1.65,1.81,0.6,0.38,0.42,50,2280,1730.67,2020-01-14 04:00:00,2020-03-24 08:01:36
18232,3,237.57,238.99,237.34,412.72,412.52,411.28,4.8,7.7,7.9,553,643,744,0.91,1.54,1.63,1.06,1.67,1.78,0.52,0.39,0.42,50,2280,1730.7,2020-01-14 04:00:00,2020-03-24 08:01:36
18233,3,237.53,238.97,237.34,412.66,412.5,411.25,4.4,7.6,8,347,638,744,0.9,1.53,1.64,0.95,1.65,1.8,0.36,0.38,0.41,49.88,2280,1730.73,2020-01-14 04:00:00,2020-03-24 08:01:36
18234,3,237.46,238.91,237.28,412.55,412.4,411.14,4.4,7.6,7.9,352,633,744,0.89,1.53,1.63,0.95,1.65,1.78,0.37,0.39,0.41,50,2280,1730.76,2020-01-14 04:00:00,2020-03-24 08:01:36
18235,3,237.59,239.06,237.39,412.79,412.62,411.35,5.6,9.8,10.2,759,910,1010,0.99,2.05,2.12,1.24,2.24,2.34,0.61,0.41,0.43,49.9,2280,1730.8,2020-01-14 04:00:00,2020-03-24 08:01:36
18236,3,237.44,238.94,237.33,412.56,412.47,411.17,6.1,9.9,7.9,975,920,744,1,2.06,1.63,1.39,2.25,1.79,0.7,0.41,0.42,49.86,2280,1730.84,2020-01-14 04:00:00,2020-03-24 08:01:36
18237,3,237.49,238.88,237.23,412.55,412.32,411.12,6.1,7.6,7.9,975,638,744,0.99,1.54,1.63,1.39,1.66,1.78,0.7,0.38,0.41,49.87,2280,1730.88,2020-01-14 04:00:00,2020-03-24 08:01:36
18238,3,237.55,238.94,237.28,412.65,412.42,411.21,5.4,9.8,7.9,764,905,739,0.94,2.03,1.64,1.21,2.23,1.79,0.64,0.41,0.42,49.89,2280,1730.92,2020-01-14 04:00:00,2020-03-24 08:01:36
18239,3,237.91,239.01,237.5,413.02,412.67,411.71,5.4,7.6,8,749,633,749,0.96,1.53,1.64,1.21,1.65,1.8,0.62,0.38,0.42,50,2280,1730.96,2020-01-14 04:00:00,2020-03-24 08:01:36
18240,3,238,239.18,237.66,413.24,412.95,411.93,5.4,7.5,7.9,754,623,744,0.94,1.51,1.63,1.2,1.62,1.79,0.63,0.39,0.42,50,2280,1731,2020-01-14 04:00:00,2020-03-24 08:01:36
18241,3,237.57,239.06,237.5,412.77,412.71,411.42,5.4,7.6,8,749,638,749,0.93,1.53,1.64,1.19,1.65,1.8,0.63,0.39,0.42,50,2280,1731.03,2020-01-14 05:00:00,2020-03-24 08:01:36
18242,3,237.61,239.19,237.39,412.93,412.73,411.36,9.8,7.6,7.9,1277,633,739,1.92,1.53,1.63,2.3,1.65,1.79,0.56,0.39,0.41,50,2280,1731.07,2020-01-14 05:00:00,2020-03-24 08:01:36
18243,3,237.85,239.19,237.71,413.13,413.01,411.85,7.6,7.6,7.9,1020,638,744,1.43,1.54,1.63,1.76,1.66,1.79,0.58,0.38,0.42,50,2281,1731.11,2020-01-14 05:00:00,2020-03-24 08:01:36
18244,3,237.78,239.13,237.64,413.02,412.89,411.73,6.1,7.6,8,663,638,749,1.17,1.53,1.63,1.34,1.65,1.8,0.49,0.38,0.42,50,2281,1731.15,2020-01-14 05:00:00,2020-03-24 08:01:36
18245,3,238.01,239.25,237.85,413.33,413.19,412.11,4.4,8,14.2,352,849,2001,0.9,1.55,2.66,0.96,1.75,3.32,0.37,0.48,0.6,50,2281,1731.2,2020-01-14 05:00:00,2020-03-24 08:01:36
18246,3,237.84,239.2,237.59,413.12,412.91,411.73,6.3,7.9,14.2,573,839,1996,1.32,1.54,2.65,1.43,1.75,3.31,0.4,0.48,0.6,50,2281,1731.26,2020-01-14 05:00:00,2020-03-24 08:01:36
18247,3,237.76,239.19,237.51,413.06,412.84,411.6,6.2,8,14.3,568,844,1996,1.31,1.53,2.68,1.42,1.75,3.33,0.4,0.48,0.6,50,2281,1731.32,2020-01-14 05:00:00,2020-03-24 08:01:36
18248,3,237.94,239.33,237.66,413.32,413.09,411.88,5.7,8,14.4,437,849,2001,1.17,1.55,2.69,1.24,1.76,3.35,0.35,0.48,0.6,50,2281,1731.37,2020-01-14 05:00:00,2020-03-24 08:01:36
18249,3,238.03,239.58,237.96,413.62,413.56,412.22,4.5,7.7,7.9,352,673,749,0.9,1.54,1.63,0.96,1.67,1.79,0.37,0.4,0.42,50,2281,1731.4,2020-01-14 05:00:00,2020-03-24 08:01:36
18250,3,238.36,239.77,238.14,414.07,413.89,412.66,4.8,7.4,7.9,548,472,749,0.91,1.54,1.64,1.06,1.61,1.8,0.52,0.3,0.42,50,2281,1731.43,2020-01-14 05:00:00,2020-03-24 08:01:36
18251,3,238.35,239.84,238.11,414.12,413.92,412.63,5,7.4,9.6,543,472,945,0.98,1.54,1.99,1.11,1.6,2.2,0.49,0.29,0.43,50,2281,1731.46,2020-01-14 05:00:00,2020-03-24 08:01:36
18252,3,238.44,239.91,238.29,414.26,414.13,412.86,5.4,8.4,9.6,754,603,950,0.94,1.78,2,1.2,1.87,2.21,0.62,0.32,0.43,50,2281,1731.5,2020-01-14 05:00:00,2020-03-24 08:01:36
18253,3,238.15,239.61,238.11,413.76,413.72,412.46,5.5,8.4,7.9,769,608,754,0.98,1.77,1.64,1.24,1.87,1.8,0.62,0.32,0.42,50,2281,1731.54,2020-01-14 05:00:00,2020-03-24 08:01:36
18254,3,238.05,239.45,237.79,413.53,413.3,412.09,7.7,8.5,12.5,1020,613,1292,1.46,1.77,2.61,1.77,1.87,2.91,0.57,0.32,0.44,50,2281,1731.59,2020-01-14 05:00:00,2020-03-24 08:01:36
18255,3,238,239.35,237.72,413.39,413.16,411.99,5.4,8.4,12.9,759,608,1498,0.96,1.78,2.62,1.21,1.87,3,0.62,0.32,0.5,50,2281,1731.63,2020-01-14 05:00:00,2020-03-24 08:01:36
18256,3,237.82,239.18,237.6,413.1,412.9,411.72,5.4,8.4,8.3,553,598,955,1.06,1.77,1.63,1.19,1.87,1.88,0.47,0.32,0.5,50,2281,1731.67,2020-01-14 05:00:00,2020-03-24 08:01:36
18257,3,237.87,239.18,237.53,413.14,412.84,411.7,4.8,8.5,8.3,543,603,955,0.9,1.78,1.63,1.05,1.87,1.88,0.52,0.32,0.51,50,2281,1731.7,2020-01-14 05:00:00,2020-03-24 08:01:36
18258,3,237.89,239.34,237.69,413.29,413.11,411.86,5.3,8.5,8.3,744,618,950,0.91,1.8,1.63,1.17,1.89,1.88,0.64,0.32,0.51,50,2281,1731.74,2020-01-14 05:00:00,2020-03-24 08:01:36
18259,3,238.2,239.26,237.89,413.5,413.23,412.31,5.2,7.4,8.3,744,477,955,0.89,1.53,1.65,1.16,1.6,1.9,0.64,0.3,0.5,50,2281,1731.78,2020-01-14 05:00:00,2020-03-24 08:01:36
18260,3,238.34,239.51,238.16,413.83,413.68,412.66,5.8,9.6,8.3,754,1005,950,1.06,1.91,1.64,1.3,2.13,1.89,0.58,0.45,0.5,50,2281,1731.82,2020-01-14 05:00:00,2020-03-24 08:01:36
18261,3,238,239.26,237.93,413.32,413.26,412.17,5.3,7.4,8.4,754,477,955,0.92,1.54,1.64,1.18,1.6,1.9,0.64,0.3,0.5,50,2281,1731.86,2020-01-14 05:00:00,2020-03-24 08:01:36
18262,3,237.82,239.32,237.75,413.21,413.16,411.86,4.8,7.4,8,553,472,754,0.9,1.53,1.64,1.05,1.6,1.8,0.53,0.3,0.42,50,2281,1731.89,2020-01-14 05:00:00,2020-03-24 08:01:36
18263,3,238.21,239.59,237.92,413.78,413.53,412.34,4.9,7.4,7.9,563,477,744,0.92,1.54,1.64,1.07,1.61,1.8,0.53,0.3,0.42,50,2281,1731.92,2020-01-14 05:00:00,2020-03-24 08:01:36
18264,3,238.38,239.58,238.09,413.92,413.67,412.63,4.4,7.4,7.9,352,472,744,0.9,1.54,1.64,0.96,1.61,1.79,0.36,0.29,0.42,50,2281,1731.94,2020-01-14 05:00:00,2020-03-24 08:01:36
18265,3,238.71,239.92,238.37,414.5,414.21,413.16,4.5,7.4,7.9,352,472,739,0.92,1.53,1.64,0.96,1.6,1.8,0.36,0.3,0.42,50,2281,1731.97,2020-01-14 05:00:00,2020-03-24 08:01:36
18266,3,238.93,240.2,238.6,414.94,414.65,413.55,4.4,7.4,10.2,352,472,1020,0.9,1.55,2.14,0.96,1.62,2.36,0.37,0.3,0.43,50.11,2281,1732,2020-01-14 05:00:00,2020-03-24 08:01:36
18267,3,239.15,240.55,238.85,415.43,415.18,413.96,7.1,7.4,8,955,467,749,1.34,1.53,1.65,1.64,1.6,1.8,0.58,0.29,0.42,50.14,2282,1732.04,2020-01-14 05:00:00,2020-03-24 08:01:36
18268,3,239.01,240.4,238.71,415.18,414.92,413.72,7.7,7.4,7.9,965,472,749,1.49,1.54,1.64,1.77,1.6,1.8,0.55,0.3,0.42,50.11,2282,1732.07,2020-01-14 05:00:00,2020-03-24 08:01:36
18269,3,239,240.4,238.67,415.17,414.89,413.68,5.4,7.5,8,744,482,749,0.94,1.56,1.64,1.2,1.63,1.8,0.62,0.3,0.42,50,2282,1732.11,2020-01-14 05:00:00,2020-03-24 08:01:36
18270,3,238.97,240.52,238.74,415.25,415.05,413.71,6,9.5,7.9,950,749,749,0.98,2.04,1.64,1.36,2.17,1.8,0.7,0.35,0.42,50,2282,1732.15,2020-01-14 05:00:00,2020-03-24 08:01:36
18271,3,238.6,240,238.27,414.48,414.19,412.98,6.1,9.6,8,965,759,749,1,2.04,1.64,1.38,2.17,1.8,0.7,0.35,0.42,50,2282,1732.19,2020-01-14 05:00:00,2020-03-24 08:01:36
18272,3,238.55,239.83,238.15,414.29,413.94,412.84,6.1,7.4,8,940,482,759,1.03,1.54,1.65,1.39,1.6,1.82,0.68,0.3,0.42,50,2282,1732.23,2020-01-14 05:00:00,2020-03-24 08:01:36
18273,3,238.65,239.92,238.2,414.45,414.07,412.96,7.5,8.5,8,1005,618,754,1.43,1.8,1.64,1.74,1.9,1.8,0.58,0.33,0.42,50,2282,1732.27,2020-01-14 05:00:00,2020-03-24 08:01:36
18274,3,238.63,240.11,238.29,414.6,414.3,413.02,7.5,11.1,9.3,990,1111,804,1.42,2.31,1.99,1.72,2.56,2.14,0.58,0.43,0.38,50,2282,1732.31,2020-01-14 05:00:00,2020-03-24 08:01:36
18275,3,238.64,240.23,238.34,414.71,414.46,413.08,7.5,13.6,7.7,990,1654,613,1.41,2.72,1.62,1.72,3.18,1.73,0.57,0.52,0.35,50,2282,1732.37,2020-01-14 05:00:00,2020-03-24 08:01:36
18276,3,238.76,240.26,238.43,414.85,414.55,413.26,4.9,8.9,7.7,548,829,613,0.93,1.82,1.63,1.08,2,1.74,0.51,0.42,0.35,50,2282,1732.4,2020-01-14 05:00:00,2020-03-24 08:01:36
18277,3,238.76,240.07,238.56,414.68,414.51,413.37,5.7,8.8,7.7,452,834,613,1.17,1.8,1.63,1.25,1.98,1.74,0.36,0.42,0.35,50,2282,1732.43,2020-01-14 05:00:00,2020-03-24 08:01:36
18278,3,238.83,239.99,238.54,414.67,414.42,413.41,4.5,8.8,7.7,362,824,613,0.91,1.8,1.62,0.98,1.97,1.73,0.38,0.42,0.36,50,2282,1732.46,2020-01-14 05:00:00,2020-03-24 08:01:36
18279,3,238.73,240.18,238.83,414.75,414.83,413.58,4.8,8.8,7.7,548,653,608,0.91,1.86,1.63,1.05,1.94,1.73,0.52,0.33,0.35,50,2282,1732.49,2020-01-14 05:00:00,2020-03-24 08:01:36
18280,3,239,240.41,238.79,415.18,415,413.77,4.8,8.5,7.7,558,628,608,0.91,1.8,1.63,1.07,1.9,1.74,0.52,0.33,0.35,50,2282,1732.52,2020-01-14 05:00:00,2020-03-24 08:01:36
18281,3,239.04,240.4,238.88,415.21,415.06,413.89,6,8.5,7.7,628,618,613,1.17,1.82,1.64,1.33,1.91,1.75,0.47,0.32,0.35,50,2282,1732.55,2020-01-14 05:00:00,2020-03-24 08:01:36
18282,3,238.97,240.27,238.66,415.03,414.76,413.64,4.7,8.5,7.7,548,623,608,0.9,1.8,1.63,1.05,1.9,1.73,0.52,0.33,0.35,50,2282,1732.58,2020-01-14 05:00:00,2020-03-24 08:01:36
18283,3,239.06,240.55,238.89,415.35,415.21,413.91,4.8,7.4,7.7,548,477,608,0.9,1.53,1.63,1.05,1.6,1.74,0.52,0.3,0.35,50,2282,1732.61,2020-01-14 05:00:00,2020-03-24 08:01:36
18284,3,239.1,240.56,238.84,415.39,415.17,413.9,7,7.4,7.7,809,477,608,1.41,1.54,1.63,1.62,1.6,1.74,0.5,0.3,0.35,50,2282,1732.64,2020-01-14 05:00:00,2020-03-24 08:01:36
18285,3,238.96,240.37,238.69,415.11,414.88,413.66,5,8.5,7.7,533,618,618,0.96,1.8,1.63,1.1,1.88,1.74,0.5,0.32,0.36,50,2282,1732.67,2020-01-14 05:00:00,2020-03-24 08:01:36
18286,3,238.94,240.43,238.84,415.15,415.06,413.77,4.7,8.6,9.9,538,628,880,0.89,1.8,2.12,1.04,1.89,2.29,0.52,0.33,0.38,50,2282,1732.71,2020-01-14 05:00:00,2020-03-24 08:01:36
18287,3,238.76,240.17,238.59,414.77,414.62,413.4,4.8,8.5,12.2,548,613,1156,0.9,1.78,2.61,1.05,1.88,2.85,0.52,0.33,0.41,50,2282,1732.74,2020-01-14 05:00:00,2020-03-24 08:01:36
18288,3,238.85,240.2,238.65,414.87,414.7,413.52,4.7,8.5,9.9,548,618,885,0.9,1.79,2.12,1.04,1.88,2.3,0.52,0.33,0.39,50,2282,1732.78,2020-01-14 05:00:00,2020-03-24 08:01:36
18289,3,238.96,240.27,238.73,415.03,414.83,413.69,4.7,8.6,7.7,543,618,608,0.9,1.8,1.63,1.05,1.9,1.74,0.52,0.32,0.35,50,2282,1732.81,2020-01-14 05:00:00,2020-03-24 08:01:36
18290,3,239.1,240.47,238.81,415.32,415.07,413.88,7.9,8.5,7.7,1005,613,613,1.53,1.79,1.62,1.82,1.88,1.74,0.55,0.32,0.35,50,2282,1732.85,2020-01-14 05:00:00,2020-03-24 08:01:36
18291,3,238.87,240.34,238.87,415.01,415.01,413.73,7.3,11.1,7.7,975,1206,613,1.37,2.26,1.63,1.68,2.51,1.74,0.58,0.47,0.35,50,2282,1732.89,2020-01-14 05:00:00,2020-03-24 08:01:36
18292,3,239.24,240.52,239.12,415.48,415.38,414.26,6.9,7.4,7.7,789,482,613,1.38,1.55,1.63,1.59,1.61,1.74,0.5,0.3,0.35,50,2282,1732.92,2020-01-14 05:00:00,2020-03-24 08:01:36
18293,3,238.87,240.38,239.19,415.05,415.33,414.01,5,7.4,7.7,568,482,618,0.96,1.53,1.62,1.12,1.6,1.74,0.51,0.3,0.36,50,2282,1732.95,2020-01-14 05:00:00,2020-03-24 08:01:36
18294,3,238.97,240.21,238.97,414.98,414.98,413.91,5.6,7.4,7.8,809,482,628,0.98,1.53,1.63,1.27,1.6,1.75,0.64,0.3,0.36,50,2282,1732.98,2020-01-14 05:00:00,2020-03-24 08:01:36
18295,3,239.17,240.38,239.04,415.3,415.19,414.14,6.6,11.6,7.7,875,1277,623,1.18,2.37,1.63,1.46,2.68,1.74,0.6,0.48,0.36,50,2282,1733.03,2020-01-14 05:00:00,2020-03-24 08:01:36
18296,3,239.22,240.43,238.87,415.38,415.08,414.04,5.4,7.4,7.7,784,487,618,0.92,1.54,1.63,1.2,1.6,1.74,0.66,0.3,0.36,50,2282,1733.06,2020-01-14 05:00:00,2020-03-24 08:01:36
18297,3,239.28,240.54,239.06,415.54,415.35,414.25,5.4,7.4,8.1,789,487,829,0.91,1.54,1.62,1.21,1.61,1.82,0.66,0.3,0.46,50,2283,1733.1,2020-01-14 05:00:00,2020-03-24 08:01:36
18298,3,239.41,240.64,239.16,415.74,415.52,414.46,5.4,7.4,11.9,784,487,1292,0.92,1.54,2.47,1.2,1.61,2.79,0.65,0.3,0.46,50,2283,1733.14,2020-01-14 05:00:00,2020-03-24 08:01:36
18299,3,239.32,240.6,239.06,415.62,415.4,414.3,5.6,11,8,774,1237,824,1,2.29,1.62,1.26,2.6,1.82,0.61,0.47,0.45,50,2283,1733.19,2020-01-14 05:00:00,2020-03-24 08:01:36
18300,3,239.3,240.63,239.13,415.63,415.49,414.33,5.4,7.5,8,789,492,819,0.93,1.56,1.62,1.22,1.62,1.82,0.65,0.3,0.45,50,2283,1733.22,2020-01-14 05:00:00,2020-03-24 08:01:36
18301,3,239.28,240.57,239.01,415.56,415.33,414.21,4.9,7.5,8,578,487,819,0.92,1.55,1.62,1.09,1.62,1.82,0.54,0.3,0.45,50,2283,1733.25,2020-01-14 06:00:00,2020-03-24 08:01:36
18302,3,239.21,240.57,239.09,415.5,415.4,414.22,5.4,7.4,8.1,764,487,829,0.94,1.54,1.63,1.21,1.6,1.82,0.63,0.3,0.46,50,2283,1733.29,2020-01-14 06:00:00,2020-03-24 08:01:36
18303,3,239.49,240.93,239.43,416.05,416,414.76,5.4,7.7,8,769,658,829,0.96,1.55,1.63,1.22,1.68,1.82,0.63,0.39,0.45,50,2283,1733.32,2020-01-14 06:00:00,2020-03-24 08:01:36
18304,3,239.67,241.12,239.41,416.37,416.15,414.9,5.6,9.9,7.7,578,935,623,1.12,2.06,1.63,1.25,2.26,1.74,0.47,0.41,0.36,50,2283,1733.36,2020-01-14 06:00:00,2020-03-24 08:01:36
18305,3,239.71,241.12,239.43,416.41,416.17,414.95,4.9,9.9,7.7,553,935,618,0.94,2.06,1.63,1.08,2.26,1.74,0.51,0.41,0.36,50,2283,1733.4,2020-01-14 06:00:00,2020-03-24 08:01:36
18306,3,239.63,240.93,239.44,416.17,416.01,414.88,7.1,8,7.7,809,865,618,1.43,1.55,1.63,1.63,1.77,1.74,0.5,0.49,0.36,50,2283,1733.43,2020-01-14 06:00:00,2020-03-24 08:01:36
18307,3,239.48,240.91,239.38,416.03,415.95,414.71,7,8,7.7,804,865,618,1.41,1.55,1.63,1.62,1.77,1.74,0.5,0.49,0.36,50,2283,1733.47,2020-01-14 06:00:00,2020-03-24 08:01:36
18308,3,239.34,240.81,239.41,415.82,415.89,414.61,4.8,8,7.8,548,854,628,0.92,1.56,1.64,1.06,1.77,1.75,0.51,0.48,0.36,50,2283,1733.51,2020-01-14 06:00:00,2020-03-24 08:01:36
18309,3,239.55,240.92,239.43,416.11,416,414.81,8.3,8,7.8,890,865,628,1.68,1.55,1.64,1.9,1.77,1.75,0.47,0.49,0.36,50,2283,1733.55,2020-01-14 06:00:00,2020-03-24 08:01:36
18310,3,239.41,240.9,239.21,415.96,415.79,414.49,7,8,7.7,804,865,623,1.41,1.55,1.63,1.61,1.77,1.74,0.5,0.49,0.36,50,2283,1733.58,2020-01-14 06:00:00,2020-03-24 08:01:36
18311,3,239.37,240.87,239.14,415.9,415.7,414.4,5.2,8.1,7.7,734,875,623,0.92,1.56,1.63,1.17,1.78,1.74,0.63,0.49,0.36,50,2283,1733.62,2020-01-14 06:00:00,2020-03-24 08:01:36
18312,3,239.31,240.87,239.11,415.85,415.68,414.33,5.5,8.2,7.7,774,668,623,0.96,1.55,1.63,1.23,1.68,1.74,0.63,0.4,0.36,50,2283,1733.65,2020-01-14 06:00:00,2020-03-24 08:01:36
18313,3,239.28,240.74,238.91,415.71,415.39,414.12,6.6,7.7,7.7,849,653,623,1.23,1.56,1.63,1.49,1.69,1.74,0.57,0.39,0.36,50,2283,1733.69,2020-01-14 06:00:00,2020-03-24 08:01:36
18314,3,239.06,240.65,238.92,415.44,415.32,413.94,5.5,7.7,7.7,774,653,623,0.96,1.55,1.63,1.23,1.68,1.74,0.63,0.39,0.36,50,2283,1733.72,2020-01-14 06:00:00,2020-03-24 08:01:36
18315,3,239.26,240.85,239.14,415.79,415.68,414.31,6.7,7.6,7.7,789,653,623,1.33,1.54,1.63,1.54,1.67,1.74,0.51,0.39,0.36,50,2283,1733.76,2020-01-14 06:00:00,2020-03-24 08:01:36
18316,3,239.29,240.83,239.16,415.8,415.68,414.35,6.6,7.7,7.7,774,658,623,1.31,1.55,1.63,1.52,1.67,1.74,0.51,0.39,0.36,50,2283,1733.79,2020-01-14 06:00:00,2020-03-24 08:01:36
18317,3,239.46,240.79,239.13,415.91,415.62,414.47,9.4,7.7,7.7,1237,658,623,1.84,1.56,1.63,2.21,1.69,1.74,0.56,0.39,0.36,50,2283,1733.84,2020-01-14 06:00:00,2020-03-24 08:01:36
18318,3,239.46,240.8,239.31,415.92,415.79,414.63,5.2,7.7,16.3,759,658,2207,0.9,1.54,3.14,1.17,1.69,3.83,0.64,0.4,0.58,50,2283,1733.9,2020-01-14 06:00:00,2020-03-24 08:01:36
18319,3,239.47,240.91,239.44,416.02,416,414.75,5.3,9.8,13.9,759,940,1926,0.9,2.05,2.63,1.18,2.24,3.26,0.64,0.42,0.59,50,2283,1733.96,2020-01-14 06:00:00,2020-03-24 08:01:36
18320,3,239.7,240.91,239.57,416.23,416.11,415.06,5.3,7.6,13.9,759,658,1926,0.91,1.54,2.64,1.18,1.67,3.27,0.64,0.4,0.59,50,2283,1734.01,2020-01-14 06:00:00,2020-03-24 08:01:36
18321,3,239.67,240.92,239.65,416.21,416.18,415.1,5.3,8.8,14,759,799,1931,0.92,1.8,2.66,1.19,1.96,3.28,0.64,0.41,0.59,50,2283,1734.07,2020-01-14 06:00:00,2020-03-24 08:01:36
18322,3,239.73,241.01,239.75,416.33,416.35,415.24,6.4,8.8,18,849,804,2398,1.17,1.8,3.52,1.44,1.97,4.26,0.59,0.41,0.56,50,2283,1734.14,2020-01-14 06:00:00,2020-03-24 08:01:36
18323,3,240.1,241.51,240.03,417.09,417.03,415.81,4.8,8.8,11.7,568,799,1116,0.92,1.8,2.5,1.08,1.97,2.73,0.53,0.4,0.41,50,2284,1734.18,2020-01-14 06:00:00,2020-03-24 08:01:36
18324,3,240.03,241.6,240,417.11,417.09,415.72,4.8,8.8,7.7,563,799,628,0.92,1.8,1.63,1.07,1.97,1.75,0.53,0.41,0.36,50,2284,1734.21,2020-01-14 06:00:00,2020-03-24 08:01:36
18325,3,240.11,241.65,240,417.21,417.12,415.78,4.8,8.7,7.8,563,794,633,0.92,1.8,1.63,1.07,1.96,1.75,0.53,0.4,0.36,50,2284,1734.25,2020-01-14 06:00:00,2020-03-24 08:01:36
18326,3,240.17,241.57,239.98,417.2,417.04,415.82,4.8,8.7,7.7,563,794,633,0.91,1.8,1.63,1.07,1.96,1.75,0.53,0.4,0.36,50,2284,1734.28,2020-01-14 06:00:00,2020-03-24 08:01:36
18327,3,240.06,241.65,240.13,417.17,417.23,415.86,4.4,8.8,7.7,357,799,633,0.91,1.8,1.63,0.97,1.97,1.75,0.37,0.4,0.36,50,2284,1734.31,2020-01-14 06:00:00,2020-03-24 08:01:36
18328,3,239.98,241.44,239.85,416.92,416.81,415.54,4.4,7.6,7.7,357,663,633,0.9,1.54,1.63,0.96,1.67,1.75,0.37,0.4,0.36,50,2284,1734.34,2020-01-14 06:00:00,2020-03-24 08:01:36
18329,3,239.74,241.11,239.55,416.43,416.26,415.07,4.4,7.6,10,357,658,915,0.89,1.54,2.13,0.96,1.67,2.32,0.37,0.4,0.4,50,2284,1734.37,2020-01-14 06:00:00,2020-03-24 08:01:36
18330,3,239.66,241.09,239.43,416.35,416.14,414.9,5,7.7,10,573,663,915,0.96,1.55,2.13,1.12,1.68,2.31,0.51,0.4,0.4,50,2284,1734.4,2020-01-14 06:00:00,2020-03-24 08:01:36
18331,3,239.77,241.18,239.58,416.51,416.35,415.13,5,7.7,7.7,563,668,638,0.97,1.55,1.63,1.12,1.68,1.75,0.5,0.4,0.37,50,2284,1734.43,2020-01-14 06:00:00,2020-03-24 08:01:36
18332,3,239.64,241.1,239.58,416.33,416.28,415.02,5,7.7,7.8,578,668,638,0.96,1.54,1.63,1.12,1.67,1.75,0.52,0.4,0.36,50,2284,1734.47,2020-01-14 06:00:00,2020-03-24 08:01:36
18333,3,239.86,241.37,239.91,416.76,416.79,415.49,5,10.3,7.8,578,1232,643,0.96,2,1.64,1.12,2.34,1.75,0.52,0.53,0.37,50,2284,1734.51,2020-01-14 06:00:00,2020-03-24 08:01:36
18334,3,240,241.43,239.94,416.94,416.88,415.65,4.8,7.7,7.8,573,663,643,0.9,1.55,1.63,1.07,1.68,1.75,0.54,0.4,0.36,50,2284,1734.54,2020-01-14 06:00:00,2020-03-24 08:01:36
18335,3,239.76,241.04,239.84,416.39,416.45,415.35,4.8,7.7,7.7,563,663,633,0.9,1.55,1.63,1.05,1.68,1.75,0.54,0.39,0.37,50,2284,1734.57,2020-01-14 06:00:00,2020-03-24 08:01:36
18336,3,239.88,241.11,239.83,416.55,416.51,415.44,5,7.7,7.8,558,663,643,0.96,1.55,1.64,1.1,1.68,1.75,0.51,0.4,0.37,50,2284,1734.6,2020-01-14 06:00:00,2020-03-24 08:01:36
18337,3,239.77,241.03,239.81,416.38,416.41,415.33,4.8,7.6,7.7,568,658,628,0.9,1.54,1.63,1.06,1.67,1.75,0.53,0.4,0.36,50,2284,1734.63,2020-01-14 06:00:00,2020-03-24 08:01:36
18338,3,239.68,240.98,239.72,416.26,416.3,415.18,4.8,8.1,7.7,563,885,628,0.9,1.54,1.63,1.06,1.77,1.75,0.54,0.5,0.36,50,2284,1734.67,2020-01-14 06:00:00,2020-03-24 08:01:36
18339,3,239.96,241.3,239.89,416.78,416.73,415.56,5.3,8,7.7,754,875,628,0.92,1.55,1.63,1.19,1.77,1.75,0.64,0.49,0.36,50,2284,1734.7,2020-01-14 06:00:00,2020-03-24 08:01:36
18340,3,240.05,241.39,239.77,416.94,416.7,415.54,9,8,7.7,1041,875,633,1.84,1.55,1.63,2.12,1.78,1.75,0.49,0.49,0.36,50,2284,1734.75,2020-01-14 06:00:00,2020-03-24 08:01:36
18341,3,240.22,241.59,239.9,417.25,416.98,415.79,7.3,8,7.8,784,875,633,1.5,1.54,1.64,1.69,1.76,1.76,0.47,0.49,0.36,50,2284,1734.78,2020-01-14 06:00:00,2020-03-24 08:01:36
18342,3,240.29,241.74,240.08,417.45,417.27,416.01,6.7,8,7.8,769,875,633,1.34,1.56,1.65,1.54,1.77,1.76,0.5,0.49,0.36,50,2284,1734.82,2020-01-14 06:00:00,2020-03-24 08:01:36
18343,3,240.47,241.82,240.15,417.68,417.4,416.22,5.3,10.2,8,749,1151,834,0.94,2.06,1.63,1.19,2.36,1.82,0.63,0.49,0.46,50,2284,1734.87,2020-01-14 06:00:00,2020-03-24 08:01:36
18344,3,240.55,241.92,240.21,417.83,417.53,416.34,5.2,7.6,8,739,658,824,0.92,1.55,1.63,1.18,1.68,1.82,0.63,0.39,0.46,50,2284,1734.9,2020-01-14 06:00:00,2020-03-24 08:01:36
18345,3,240.18,241.6,239.98,417.23,417.06,415.83,5.4,7.6,8.1,739,663,844,0.98,1.56,1.64,1.22,1.69,1.84,0.6,0.4,0.46,50,2284,1734.94,2020-01-14 06:00:00,2020-03-24 08:01:36
18346,3,240.03,241.58,240.02,417.09,417.08,415.74,5.2,7.6,8,739,663,834,0.92,1.55,1.63,1.18,1.67,1.83,0.63,0.4,0.46,50,2284,1734.98,2020-01-14 06:00:00,2020-03-24 08:01:36
18347,3,240.18,241.66,239.99,417.29,417.12,415.83,7.5,7.6,9.8,1015,663,1046,1.43,1.54,2.01,1.74,1.68,2.25,0.58,0.4,0.46,50,2284,1735.02,2020-01-14 06:00:00,2020-03-24 08:01:36
18348,3,239.97,241.35,239.77,416.84,416.66,415.47,7.7,7.7,8.1,1046,673,844,1.46,1.56,1.64,1.78,1.68,1.83,0.58,0.4,0.46,50,2284,1735.07,2020-01-14 06:00:00,2020-03-24 08:01:36
18349,3,240.07,241.48,240.03,417.04,417.01,415.79,7.7,7.7,7.7,1046,663,633,1.48,1.55,1.63,1.8,1.68,1.75,0.58,0.4,0.36,50,2284,1735.11,2020-01-14 06:00:00,2020-03-24 08:01:36
18350,3,240.24,241.5,240.1,417.2,417.08,415.98,6.6,7.7,7.8,870,673,628,1.22,1.55,1.64,1.5,1.68,1.75,0.58,0.4,0.36,50,2284,1735.14,2020-01-14 06:00:00,2020-03-24 08:01:36
18351,3,240.06,241.56,240.1,417.1,417.14,415.84,5.5,7.7,7.8,779,663,638,0.96,1.54,1.64,1.23,1.67,1.75,0.63,0.4,0.36,50,2284,1735.18,2020-01-14 06:00:00,2020-03-24 08:01:36
18352,3,240.13,241.72,240.13,417.29,417.29,415.91,4.8,7.7,7.8,563,668,633,0.92,1.55,1.63,1.07,1.68,1.75,0.53,0.4,0.36,50,2285,1735.21,2020-01-14 06:00:00,2020-03-24 08:01:36
18353,3,239.84,241.51,239.94,416.86,416.94,415.5,4.8,7.7,7.8,558,668,628,0.9,1.54,1.63,1.05,1.67,1.75,0.53,0.4,0.36,50,2285,1735.24,2020-01-14 06:00:00,2020-03-24 08:01:36
18354,3,239.95,241.59,240.01,417.03,417.08,415.66,5.8,7.7,10,628,673,905,1.14,1.55,2.13,1.29,1.68,2.31,0.49,0.4,0.39,50,2285,1735.28,2020-01-14 06:00:00,2020-03-24 08:01:36
18355,3,239.98,241.64,240,417.1,417.12,415.68,4.4,7.6,7.8,357,663,638,0.9,1.55,1.64,0.96,1.68,1.76,0.37,0.4,0.36,50,2285,1735.3,2020-01-14 06:00:00,2020-03-24 08:01:36
18356,3,239.91,241.59,239.92,416.99,417,415.54,4.9,8.8,7.7,593,804,628,0.94,1.8,1.63,1.11,1.96,1.75,0.54,0.41,0.36,50,2285,1735.34,2020-01-14 06:00:00,2020-03-24 08:01:36
18357,3,240.04,241.66,239.98,417.17,417.11,415.71,5,8.7,10,603,799,915,0.93,1.79,2.14,1.1,1.96,2.32,0.55,0.41,0.39,50,2285,1735.38,2020-01-14 06:00:00,2020-03-24 08:01:36
18358,3,240.16,241.8,240.06,417.4,417.31,415.89,4.9,8.7,7.8,593,794,633,0.92,1.8,1.64,1.09,1.96,1.75,0.54,0.4,0.36,50,2285,1735.41,2020-01-14 06:00:00,2020-03-24 08:01:36
18359,3,240.45,242.21,240.57,417.99,418.1,416.57,4.9,8.7,7.8,598,794,633,0.92,1.79,1.64,1.1,1.96,1.75,0.54,0.41,0.36,50,2285,1735.44,2020-01-14 06:00:00,2020-03-24 08:01:36
18360,3,240.41,241.91,240.3,417.71,417.61,416.31,4.9,11,7.8,583,1081,628,0.92,2.31,1.64,1.09,2.55,1.75,0.54,0.42,0.36,50,2285,1735.48,2020-01-14 06:00:00,2020-03-24 08:01:36
18361,3,240.26,241.78,240.18,417.46,417.39,416.07,4.9,13.5,7.7,588,1639,628,0.92,2.73,1.63,1.09,3.18,1.75,0.54,0.52,0.36,50,2285,1735.53,2020-01-14 07:00:00,2020-03-24 08:01:36
18362,3,240.37,241.73,240.15,417.51,417.33,416.15,4.9,8.7,10,573,794,900,0.94,1.79,2.13,1.1,1.95,2.31,0.52,0.41,0.39,50,2285,1735.57,2020-01-14 07:00:00,2020-03-24 08:01:36
18363,3,240.3,241.71,240.18,417.44,417.33,416.11,4.9,7.6,10,588,658,905,0.92,1.54,2.14,1.08,1.66,2.32,0.54,0.4,0.39,50,2285,1735.6,2020-01-14 07:00:00,2020-03-24 08:01:36
18364,3,240.53,241.68,240.29,417.61,417.39,416.4,6.8,7.7,7.8,804,673,628,1.35,1.56,1.63,1.56,1.69,1.75,0.51,0.4,0.36,50,2285,1735.64,2020-01-14 07:00:00,2020-03-24 08:01:36
18365,3,240.32,241.66,240.21,417.4,417.31,416.15,6.3,11.5,7.8,583,1186,638,1.32,2.13,1.65,1.44,2.44,1.76,0.41,0.53,0.36,50,2285,1735.68,2020-01-14 07:00:00,2020-03-24 08:01:36
18366,3,240.58,241.9,240.44,417.84,417.72,416.57,6.3,7.6,7.7,583,658,628,1.32,1.54,1.64,1.44,1.67,1.75,0.41,0.39,0.36,50,2285,1735.71,2020-01-14 07:00:00,2020-03-24 08:01:36
18367,3,240.24,241.69,240.28,417.36,417.39,416.14,5.2,7.7,7.7,578,668,628,1,1.56,1.64,1.15,1.69,1.75,0.5,0.4,0.36,50,2285,1735.74,2020-01-14 07:00:00,2020-03-24 08:01:36
18368,3,240.67,242.12,240.47,418.11,417.94,416.68,5,7.6,7.8,583,663,638,0.96,1.54,1.65,1.13,1.67,1.76,0.52,0.4,0.36,50,2285,1735.77,2020-01-14 07:00:00,2020-03-24 08:01:36
18369,3,237.38,238.99,237.32,412.55,412.5,411.11,5,10.5,7.7,563,1393,593,0.96,1.94,1.63,1.11,2.38,1.72,0.51,0.58,0.34,50,2285,1735.81,2020-01-14 07:00:00,2020-03-24 08:01:36
18370,3,237.25,238.73,237.15,412.21,412.13,410.84,5.8,7.9,7.7,774,829,598,1.06,1.53,1.61,1.31,1.74,1.71,0.59,0.48,0.35,50,2285,1735.85,2020-01-14 07:00:00,2020-03-24 08:01:36
18371,3,237.39,238.87,237.11,412.45,412.21,410.92,5.2,7.9,7.7,744,834,598,0.9,1.53,1.62,1.16,1.74,1.72,0.64,0.48,0.35,50,2285,1735.89,2020-01-14 07:00:00,2020-03-24 08:01:36
18372,3,237.44,238.84,237.17,412.47,412.24,411.02,6.4,11.9,7.7,1121,1372,593,0.92,2.14,1.61,1.45,2.54,1.71,0.77,0.57,0.35,50,2285,1735.94,2020-01-14 07:00:00,2020-03-24 08:01:36
18373,3,237.44,238.92,237.28,412.54,412.4,411.11,6.4,7.6,7.7,1116,628,593,0.93,1.52,1.61,1.45,1.64,1.71,0.77,0.38,0.35,50,2285,1735.98,2020-01-14 07:00:00,2020-03-24 08:01:36
18374,3,237.46,238.87,237.22,412.51,412.31,411.09,6.4,7.6,7.6,1116,623,593,0.92,1.52,1.61,1.45,1.65,1.71,0.77,0.38,0.35,50,2285,1736.02,2020-01-14 07:00:00,2020-03-24 08:01:36
18375,3,237.66,239.01,237.21,412.81,412.42,411.25,7.5,7.7,7.7,1222,638,593,1.21,1.55,1.62,1.71,1.66,1.71,0.71,0.38,0.35,50,2285,1736.06,2020-01-14 07:00:00,2020-03-24 08:01:36
18376,3,237.36,238.62,236.94,412.21,411.85,410.76,5.8,7.6,7.6,920,628,598,0.92,1.52,1.62,1.3,1.64,1.72,0.71,0.38,0.34,50,2285,1736.09,2020-01-14 07:00:00,2020-03-24 08:01:36
18377,3,237.3,238.61,236.98,412.15,411.88,410.74,8,9.8,7.7,1186,900,593,1.42,2.02,1.61,1.85,2.21,1.71,0.64,0.41,0.35,50,2285,1736.14,2020-01-14 07:00:00,2020-03-24 08:01:36
18378,3,237.4,238.72,237.12,412.33,412.09,410.95,8,9.8,7.7,1186,900,598,1.42,2.03,1.61,1.85,2.21,1.71,0.64,0.41,0.35,50,2286,1736.18,2020-01-14 07:00:00,2020-03-24 08:01:36
18379,3,237.39,238.93,237.31,412.51,412.43,411.1,5.5,7.6,7.7,709,633,593,1,1.52,1.61,1.22,1.64,1.71,0.58,0.38,0.35,50,2286,1736.21,2020-01-14 07:00:00,2020-03-24 08:01:36
18380,3,237.42,238.81,237.47,412.43,412.47,411.27,5.2,10.1,7.7,719,1196,603,0.92,1.97,1.63,1.16,2.27,1.73,0.62,0.52,0.35,50,2286,1736.26,2020-01-14 07:00:00,2020-03-24 08:01:36
18381,3,237.71,238.94,237.53,412.79,412.64,411.57,5.2,7.6,7.7,719,623,598,0.92,1.54,1.62,1.16,1.66,1.72,0.62,0.38,0.34,50,2286,1736.29,2020-01-14 07:00:00,2020-03-24 08:01:36
18382,3,237.52,238.83,237.36,412.53,412.39,411.25,7.1,7.7,7.7,814,633,593,1.41,1.54,1.61,1.62,1.66,1.71,0.5,0.38,0.35,50,2286,1736.32,2020-01-14 07:00:00,2020-03-24 08:01:36
18383,3,237.53,238.97,237.32,412.66,412.47,411.23,4.8,7.6,7.7,543,628,593,0.9,1.53,1.61,1.05,1.65,1.71,0.52,0.38,0.34,50,2286,1736.35,2020-01-14 07:00:00,2020-03-24 08:01:36
18384,3,237.59,238.8,237.24,412.56,412.26,411.21,4.5,7.6,7.9,362,633,789,0.91,1.52,1.6,0.97,1.64,1.78,0.37,0.38,0.44,50,2286,1736.38,2020-01-14 07:00:00,2020-03-24 08:01:36
18385,3,237.48,238.79,237.01,412.46,412.06,410.92,4.4,7.6,8,347,628,794,0.9,1.52,1.61,0.96,1.64,1.8,0.37,0.38,0.44,50,2286,1736.41,2020-01-14 07:00:00,2020-03-24 08:01:36
18386,3,237.36,238.84,237.09,412.41,412.17,410.88,5,7.6,8,558,633,799,0.94,1.53,1.62,1.09,1.65,1.8,0.51,0.38,0.44,50,2286,1736.44,2020-01-14 07:00:00,2020-03-24 08:01:36
18387,3,237.39,238.82,236.99,412.41,412.06,410.82,4.9,7.6,10.2,558,628,1051,0.94,1.52,2.1,1.09,1.64,2.34,0.51,0.38,0.45,50,2286,1736.48,2020-01-14 07:00:00,2020-03-24 08:01:36
18388,3,237.22,238.63,236.84,412.1,411.77,410.55,6.9,7.6,10.2,779,623,1056,1.38,1.52,2.11,1.58,1.64,2.35,0.49,0.38,0.45,50,2286,1736.52,2020-01-14 07:00:00,2020-03-24 08:01:36
18389,3,236.96,238.39,236.71,411.67,411.45,410.21,6.9,7.6,8,779,628,794,1.37,1.53,1.62,1.57,1.64,1.8,0.5,0.38,0.44,50,2286,1736.56,2020-01-14 07:00:00,2020-03-24 08:01:36
18390,3,237.05,238.4,236.75,411.75,411.5,410.33,4.4,8.7,10.2,352,769,1056,0.89,1.77,2.1,0.96,1.93,2.34,0.37,0.4,0.45,50,2286,1736.6,2020-01-14 07:00:00,2020-03-24 08:01:36
18391,3,236.95,238.25,236.64,411.53,411.27,410.14,4.4,8.7,7.6,347,764,593,0.89,1.76,1.61,0.95,1.92,1.71,0.36,0.4,0.35,50,2286,1736.62,2020-01-14 07:00:00,2020-03-24 08:01:36
18392,3,236.89,238.24,236.65,411.48,411.27,410.1,4.5,11.1,7.8,357,1312,598,0.9,2.18,1.63,0.96,2.53,1.73,0.37,0.52,0.35,50,2286,1736.66,2020-01-14 07:00:00,2020-03-24 08:01:36
18393,3,237.13,238.33,236.71,411.76,411.39,410.36,5.6,8.7,9.3,442,759,789,1.15,1.76,1.97,1.23,1.92,2.12,0.36,0.4,0.37,50,2286,1736.7,2020-01-14 07:00:00,2020-03-24 08:01:36
18394,3,237.19,238.38,237.07,411.86,411.75,410.72,4.4,8.6,11.6,347,759,1061,0.9,1.76,2.46,0.96,1.93,2.67,0.37,0.4,0.4,50,2286,1736.73,2020-01-14 07:00:00,2020-03-24 08:01:36
18395,3,237.32,238.5,237.15,412.08,411.93,410.91,4.5,7.6,7.7,357,628,598,0.9,1.53,1.62,0.96,1.65,1.71,0.37,0.38,0.35,50,2286,1736.76,2020-01-14 07:00:00,2020-03-24 08:01:36
18396,3,237.15,238.42,236.86,411.85,411.61,410.5,4.6,7.6,7.7,352,613,588,0.92,1.52,1.61,0.98,1.64,1.71,0.36,0.37,0.34,50,2286,1736.78,2020-01-14 07:00:00,2020-03-24 08:01:36
18397,3,236.91,238.25,236.7,411.5,411.32,410.16,4.4,7.6,7.7,347,628,593,0.9,1.52,1.62,0.95,1.64,1.72,0.36,0.38,0.34,50,2286,1736.81,2020-01-14 07:00:00,2020-03-24 08:01:36
18398,3,236.8,238.17,236.61,411.34,411.17,409.99,6.6,7.9,7.7,598,824,593,1.37,1.53,1.61,1.48,1.74,1.71,0.41,0.48,0.35,50,2286,1736.84,2020-01-14 07:00:00,2020-03-24 08:01:36
18399,3,236.92,238.24,236.53,411.5,411.16,410.02,6.7,7.7,7.7,618,668,593,1.39,1.52,1.61,1.52,1.66,1.71,0.41,0.4,0.35,50,2286,1736.87,2020-01-14 07:00:00,2020-03-24 08:01:36
18400,3,236.79,238.16,236.61,411.32,411.17,409.97,4.4,9.9,7.7,352,935,598,0.89,2.02,1.62,0.95,2.22,1.72,0.37,0.42,0.35,50,2286,1736.91,2020-01-14 07:00:00,2020-03-24 08:01:36
18401,3,236.82,238.32,236.76,411.48,411.43,410.13,4.6,9.9,7.7,336,945,593,0.94,2.04,1.61,0.99,2.23,1.71,0.34,0.42,0.35,50,2286,1736.94,2020-01-14 07:00:00,2020-03-24 08:01:36
18402,3,236.75,238.37,236.82,411.47,411.52,410.12,4.9,9.9,7.7,553,945,593,0.92,2.04,1.61,1.07,2.24,1.71,0.52,0.42,0.35,50,2286,1736.97,2020-01-14 07:00:00,2020-03-24 08:01:36
18403,3,236.74,238.19,236.63,411.31,411.21,409.95,4.8,7.7,7.7,538,663,588,0.9,1.53,1.61,1.04,1.66,1.71,0.52,0.4,0.35,50,2286,1737,2020-01-14 07:00:00,2020-03-24 08:01:36
18404,3,236.85,238.15,236.59,411.36,411.13,410.01,4.8,7.4,13.7,538,462,1805,0.9,1.52,2.61,1.06,1.59,3.17,0.52,0.29,0.57,50,2286,1737.05,2020-01-14 07:00:00,2020-03-24 08:01:36
18405,3,236.6,237.91,236.64,410.94,410.97,409.84,5.4,7.4,13.6,754,467,1805,0.96,1.52,2.61,1.21,1.59,3.17,0.62,0.29,0.57,50,2286,1737.1,2020-01-14 07:00:00,2020-03-24 08:01:36
18406,3,236.44,237.74,236.48,410.66,410.69,409.57,5.8,7.4,13.7,754,467,1805,1.06,1.52,2.62,1.29,1.59,3.18,0.58,0.3,0.57,49.9,2286,1737.15,2020-01-14 07:00:00,2020-03-24 08:01:36
18407,3,236.66,237.9,236.56,410.98,410.9,409.82,6.1,7.4,13.8,945,467,1810,0.98,1.52,2.64,1.36,1.58,3.2,0.69,0.29,0.57,50,2286,1737.2,2020-01-14 07:00:00,2020-03-24 08:01:36
18408,3,236.82,237.99,236.66,411.2,411.06,410.05,6.7,7.4,13.8,1141,467,1800,1,1.53,2.65,1.52,1.59,3.21,0.75,0.29,0.56,50,2287,1737.26,2020-01-14 07:00:00,2020-03-24 08:01:36
18409,3,236.92,238.35,236.74,411.59,411.44,410.2,8,7.4,7.7,1186,457,598,1.41,1.53,1.62,1.84,1.59,1.72,0.65,0.29,0.35,50,2287,1737.3,2020-01-14 07:00:00,2020-03-24 08:01:36
18410,3,236.92,238.28,236.64,411.54,411.3,410.12,5.8,7.4,7.6,930,467,593,0.93,1.53,1.61,1.31,1.6,1.71,0.71,0.29,0.35,50,2287,1737.33,2020-01-14 07:00:00,2020-03-24 08:01:36
18411,3,236.78,238.2,236.59,411.35,411.18,409.95,8.8,7.4,7.6,1232,457,593,1.6,1.52,1.6,2.02,1.58,1.71,0.61,0.29,0.35,50,2287,1737.37,2020-01-14 07:00:00,2020-03-24 08:01:36
18412,3,237.03,238.38,236.74,411.72,411.46,410.29,7.6,9.6,7.7,1141,739,593,1.35,2.04,1.61,1.76,2.16,1.71,0.65,0.34,0.35,50,2287,1737.41,2020-01-14 07:00:00,2020-03-24 08:01:36
18413,3,236.93,238.32,236.71,411.58,411.39,410.19,7.6,7.4,7.8,1141,457,603,1.34,1.53,1.62,1.75,1.59,1.72,0.65,0.29,0.35,50,2287,1737.45,2020-01-14 07:00:00,2020-03-24 08:01:36
18414,3,237.02,238.39,236.81,411.71,411.54,410.35,5.3,7.4,7.6,729,452,593,0.94,1.53,1.61,1.19,1.59,1.71,0.62,0.29,0.34,50,2287,1737.48,2020-01-14 07:00:00,2020-03-24 08:01:36
18415,3,237.15,238.47,236.91,411.9,411.69,410.55,5.3,7.4,7.6,734,462,588,0.94,1.53,1.61,1.18,1.59,1.7,0.62,0.29,0.34,50,2287,1737.51,2020-01-14 07:00:00,2020-03-24 08:01:36
18416,3,237.14,238.47,236.8,411.9,411.6,410.45,7.6,7.5,7.6,1020,462,588,1.44,1.53,1.61,1.75,1.59,1.7,0.58,0.29,0.34,50,2287,1737.54,2020-01-14 07:00:00,2020-03-24 08:01:36
18417,3,237.06,238.38,236.69,411.75,411.42,410.28,7.1,7.4,9.3,839,462,789,1.4,1.53,1.98,1.63,1.59,2.12,0.52,0.29,0.37,50,2287,1737.58,2020-01-14 07:00:00,2020-03-24 08:01:36
18418,3,237.15,238.42,236.72,411.86,411.49,410.38,4.9,7.5,11.5,563,462,1056,0.91,1.53,2.45,1.07,1.6,2.66,0.53,0.29,0.4,50,2287,1737.61,2020-01-14 07:00:00,2020-03-24 08:01:36
18419,3,237.19,238.37,236.94,411.86,411.63,410.61,5,7.4,7.6,578,462,588,0.92,1.53,1.61,1.09,1.59,1.71,0.53,0.29,0.34,50,2287,1737.64,2020-01-14 07:00:00,2020-03-24 08:01:36
18420,3,236.85,238.09,236.78,411.31,411.25,410.17,5.6,7.4,7.7,593,457,593,1.08,1.52,1.62,1.22,1.58,1.72,0.48,0.29,0.34,50,2287,1737.66,2020-01-14 07:00:00,2020-03-24 08:01:36
18421,3,237.06,238.18,236.82,411.57,411.37,410.39,5,7.4,7.6,573,462,588,0.93,1.53,1.61,1.09,1.59,1.71,0.53,0.29,0.34,50,2287,1737.69,2020-01-14 08:00:00,2020-03-24 08:01:36
18422,3,237.07,238.37,236.77,411.74,411.48,410.36,4.9,7.4,7.7,568,462,593,0.92,1.53,1.63,1.08,1.59,1.72,0.53,0.29,0.34,50,2287,1737.72,2020-01-14 08:00:00,2020-03-24 08:01:36
18423,3,236.91,238.46,236.83,411.68,411.61,410.27,4.9,7.4,7.6,563,457,588,0.92,1.52,1.61,1.08,1.58,1.71,0.53,0.29,0.34,50,2287,1737.75,2020-01-14 08:00:00,2020-03-24 08:01:36
18424,3,236.92,238.3,236.61,411.56,411.29,410.09,5.6,8.4,9.9,784,593,849,0.98,1.76,2.1,1.24,1.86,2.26,0.62,0.32,0.38,50,2287,1737.78,2020-01-14 08:00:00,2020-03-24 08:01:36
18425,3,236.59,238.03,236.28,411.03,410.76,409.52,6.9,10.8,9.9,865,1126,849,1.26,2.18,2.09,1.52,2.45,2.25,0.57,0.46,0.38,50,2287,1737.83,2020-01-14 08:00:00,2020-03-24 08:01:36
18426,3,236.62,238.05,236.2,411.08,410.71,409.47,5.4,8.4,9.9,759,593,854,0.94,1.77,2.11,1.21,1.86,2.27,0.62,0.32,0.38,50,2287,1737.87,2020-01-14 08:00:00,2020-03-24 08:01:36
18427,3,236.48,237.93,236.24,410.85,410.64,409.39,5.4,8.5,9.8,754,593,844,0.96,1.76,2.1,1.21,1.86,2.25,0.62,0.32,0.38,50,2287,1737.9,2020-01-14 08:00:00,2020-03-24 08:01:36
18428,3,236.73,238.12,236.57,411.24,411.1,409.89,4.7,8.4,7.7,543,593,593,0.89,1.76,1.62,1.04,1.86,1.72,0.52,0.32,0.34,50,2287,1737.93,2020-01-14 08:00:00,2020-03-24 08:01:36
18429,3,237.23,238.54,236.93,412.03,411.77,410.63,4.9,8.5,7.9,538,593,784,0.92,1.76,1.6,1.06,1.86,1.78,0.51,0.32,0.44,50,2287,1737.96,2020-01-14 08:00:00,2020-03-24 08:01:36
18430,3,237.01,238.48,236.87,411.78,411.66,410.39,4.8,8.4,8,553,613,789,0.9,1.74,1.62,1.06,1.8,1.79,0.52,0.34,0.44,50,2287,1738,2020-01-14 08:00:00,2020-03-24 08:01:36
18431,3,237.1,238.5,236.81,411.88,411.63,410.41,4.9,7.7,8,558,668,794,0.92,1.52,1.62,1.07,1.65,1.79,0.52,0.4,0.44,50,2287,1738.03,2020-01-14 08:00:00,2020-03-24 08:01:36
18432,3,237.03,238.4,236.89,411.74,411.61,410.43,5.7,7.7,7.9,618,663,789,1.38,1.55,1.61,1.59,1.68,1.79,0.5,0.4,0.44,50,2287,1738.06,2020-01-14 08:00:00,2020-03-24 08:01:36
18433,3,236.87,238.21,236.76,411.43,411.34,410.17,7.2,10.3,8,804,1232,799,1.43,1.97,1.61,1.64,2.32,1.8,0.49,0.53,0.44,50,2287,1738.11,2020-01-14 08:00:00,2020-03-24 08:01:36
18434,3,236.67,238.02,236.54,411.09,410.97,409.81,5.4,7.7,8,749,663,789,0.93,1.53,1.62,1.19,1.66,1.8,0.63,0.4,0.44,50,2287,1738.15,2020-01-14 08:00:00,2020-03-24 08:01:36
18435,3,236.91,238.21,236.79,411.47,411.37,410.24,6.7,7.7,7.8,769,663,688,1.33,1.53,1.61,1.53,1.67,1.71,0.5,0.4,0.34,50,2287,1738.18,2020-01-14 08:00:00,2020-03-24 08:01:36
18436,3,236.63,238,236.66,411.05,411.07,409.88,6.7,7.5,7.7,769,462,593,1.33,1.53,1.62,1.53,1.59,1.72,0.5,0.29,0.34,50,2287,1738.21,2020-01-14 08:00:00,2020-03-24 08:01:36
18437,3,236.66,237.96,236.54,411.03,410.93,409.8,6.7,7.4,8,764,457,734,1.32,1.52,1.63,1.52,1.59,1.79,0.5,0.29,0.41,50,2287,1738.25,2020-01-14 08:00:00,2020-03-24 08:01:36
18438,3,236.94,238.2,236.71,411.48,411.29,410.19,5.7,7.4,8,603,457,729,1.12,1.53,1.64,1.28,1.59,1.79,0.48,0.29,0.41,50,2287,1738.28,2020-01-14 08:00:00,2020-03-24 08:01:36
18439,3,236.57,238,236.42,410.99,410.86,409.62,4.9,7.4,8,553,457,729,0.92,1.52,1.64,1.07,1.58,1.79,0.52,0.29,0.41,50,2288,1738.31,2020-01-14 08:00:00,2020-03-24 08:01:36
18440,3,236.66,238.03,236.32,411.1,410.8,409.62,7.1,7.4,8,814,462,739,1.4,1.53,1.64,1.61,1.59,1.8,0.5,0.29,0.41,50,2288,1738.34,2020-01-14 08:00:00,2020-03-24 08:01:36
18441,3,236.52,238.05,236.49,410.99,410.97,409.64,4.9,7.4,8,558,462,734,0.92,1.53,1.64,1.07,1.59,1.8,0.52,0.29,0.41,50,2288,1738.37,2020-01-14 08:00:00,2020-03-24 08:01:36
18442,3,236.44,237.84,236.15,410.74,410.49,409.28,6.2,7.5,9.6,930,467,930,1.03,1.54,1.99,1.38,1.6,2.19,0.67,0.29,0.42,50,2288,1738.41,2020-01-14 08:00:00,2020-03-24 08:01:36
18443,3,236.43,237.83,236.23,410.72,410.55,409.33,6.1,7.4,8,945,462,744,0.98,1.52,1.65,1.36,1.58,1.8,0.69,0.29,0.41,50,2288,1738.44,2020-01-14 08:00:00,2020-03-24 08:01:36
18444,3,236.26,237.74,236.32,410.5,410.55,409.26,6.1,7.4,8,940,457,734,0.99,1.52,1.63,1.36,1.58,1.78,0.69,0.29,0.41,50,2288,1738.48,2020-01-14 08:00:00,2020-03-24 08:01:36
18445,3,236.14,237.61,236.44,410.28,410.54,409.26,6.1,16.4,8,940,1730,739,0.99,3.29,1.65,1.36,3.71,1.8,0.69,0.47,0.41,49.9,2288,1738.54,2020-01-14 08:00:00,2020-03-24 08:01:36
18446,3,236.21,237.54,236.21,410.28,410.28,409.13,5.8,11.8,8,925,1000,734,0.92,2.5,1.63,1.3,2.69,1.78,0.71,0.37,0.41,49.88,2288,1738.58,2020-01-14 08:00:00,2020-03-24 08:01:36
18447,3,236.08,237.41,236.25,410.05,410.2,409.05,6.4,7.4,8,809,467,734,1.18,1.52,1.63,1.42,1.58,1.78,0.57,0.3,0.41,49.87,2288,1738.61,2020-01-14 08:00:00,2020-03-24 08:01:36
18448,3,236.07,237.31,236,409.96,409.9,408.82,5.2,7.4,8,724,462,734,0.9,1.51,1.63,1.16,1.58,1.78,0.63,0.29,0.41,49.86,2288,1738.65,2020-01-14 08:00:00,2020-03-24 08:01:36
18449,3,236.25,237.53,236.24,410.31,410.3,409.18,5.3,7.4,8,734,462,739,0.93,1.52,1.64,1.18,1.59,1.8,0.62,0.29,0.41,50,2288,1738.68,2020-01-14 08:00:00,2020-03-24 08:01:36
18450,3,236.28,237.64,236.1,410.43,410.27,409.1,5.2,7.4,8,719,452,724,0.91,1.52,1.64,1.15,1.58,1.78,0.62,0.29,0.41,50,2288,1738.71,2020-01-14 08:00:00,2020-03-24 08:01:36
18451,3,236.25,237.67,236.08,410.43,410.28,409.05,5.8,7.4,10.2,724,457,980,0.94,1.53,2.12,1.18,1.59,2.33,0.61,0.29,0.42,50,2288,1738.75,2020-01-14 08:00:00,2020-03-24 08:01:36
18452,3,235.9,237.32,235.73,409.83,409.68,408.44,4.4,7.4,8,347,457,724,0.88,1.52,1.64,0.95,1.58,1.79,0.36,0.29,0.4,50,2288,1738.77,2020-01-14 08:00:00,2020-03-24 08:01:36
18453,3,235.64,237.18,235.71,409.47,409.54,408.2,6.6,7.4,8,603,457,729,1.37,1.51,1.63,1.49,1.57,1.78,0.4,0.29,0.41,50,2288,1738.8,2020-01-14 08:00:00,2020-03-24 08:01:36
18454,3,235.61,237.13,235.54,409.41,409.35,408.02,4.4,7.4,7.9,347,457,724,0.89,1.52,1.62,0.95,1.58,1.77,0.36,0.29,0.41,49.9,2288,1738.83,2020-01-14 08:00:00,2020-03-24 08:01:36
18455,3,235.7,237.11,235.52,409.46,409.31,408.08,4.6,7.4,8,341,457,729,0.92,1.52,1.63,0.98,1.58,1.78,0.35,0.29,0.41,50,2288,1738.85,2020-01-14 08:00:00,2020-03-24 08:01:36
18456,3,235.63,236.98,235.49,409.29,409.17,408,4.4,8.7,8,347,754,729,0.88,1.77,1.64,0.94,1.93,1.79,0.37,0.39,0.41,49.88,2288,1738.88,2020-01-14 08:00:00,2020-03-24 08:01:36
18457,3,235.19,236.67,235.14,408.64,408.61,407.32,4.4,8.6,8,352,744,729,0.88,1.75,1.63,0.94,1.91,1.78,0.37,0.39,0.41,49.84,2288,1738.91,2020-01-14 08:00:00,2020-03-24 08:01:36
18458,3,235.55,236.83,235.47,409.09,409.02,407.91,6.3,8.7,10.2,563,759,995,1.3,1.77,2.12,1.41,1.92,2.33,0.4,0.4,0.43,49.87,2288,1738.95,2020-01-14 08:00:00,2020-03-24 08:01:36
18459,3,235.42,236.71,235.45,408.88,408.9,407.79,6.3,8.7,10.2,553,744,990,1.32,1.76,2.11,1.42,1.91,2.33,0.39,0.39,0.42,49.88,2288,1738.99,2020-01-14 08:00:00,2020-03-24 08:01:36
18460,3,235.44,236.73,235.24,408.91,408.74,407.62,6.3,8.7,8,573,754,729,1.3,1.78,1.63,1.42,1.94,1.78,0.4,0.4,0.41,49.86,2288,1739.02,2020-01-14 08:00:00,2020-03-24 08:01:36
18461,3,235.32,236.58,235.23,408.68,408.6,407.51,5.2,8.7,8,578,754,729,0.98,1.77,1.63,1.13,1.92,1.78,0.51,0.39,0.41,49.83,2288,1739.06,2020-01-14 08:00:00,2020-03-24 08:01:36
18462,3,234.94,236.46,235.02,408.25,408.31,407,5,9,7.9,553,945,724,0.94,1.75,1.62,1.08,1.99,1.77,0.51,0.48,0.41,49.81,2288,1739.09,2020-01-14 08:00:00,2020-03-24 08:01:36
18463,3,235.11,236.47,234.92,408.41,408.24,407.06,7.3,8,8,824,819,729,1.43,1.53,1.63,1.65,1.74,1.78,0.5,0.48,0.41,49.82,2288,1739.13,2020-01-14 08:00:00,2020-03-24 08:01:36
18464,3,235.18,236.49,234.89,408.48,408.23,407.09,5.9,7.9,8,618,819,729,1.16,1.53,1.63,1.31,1.74,1.78,0.47,0.47,0.41,49.84,2288,1739.17,2020-01-14 08:00:00,2020-03-24 08:01:36
18465,3,235.22,236.54,234.91,408.56,408.3,407.15,4.8,7.9,9.5,543,809,910,0.89,1.53,1.97,1.04,1.73,2.16,0.52,0.47,0.42,49.87,2288,1739.21,2020-01-14 08:00:00,2020-03-24 08:01:36
18466,3,235.21,236.56,235.05,408.57,408.43,407.26,4.9,8,7.9,548,814,714,0.9,1.53,1.62,1.05,1.74,1.77,0.52,0.47,0.41,50,2288,1739.24,2020-01-14 08:00:00,2020-03-24 08:01:36
18467,3,235.64,236.84,235.32,409.19,408.9,407.87,4.8,7.7,8,533,618,719,0.89,1.53,1.64,1.04,1.64,1.78,0.52,0.38,0.4,50,2289,1739.27,2020-01-14 08:00:00,2020-03-24 08:01:36
18468,3,235.59,236.78,235.17,409.08,408.72,407.69,5,7.6,8,523,613,719,0.94,1.53,1.65,1.08,1.64,1.8,0.49,0.37,0.4,50,2289,1739.3,2020-01-14 08:00:00,2020-03-24 08:01:36
18469,3,235.5,236.65,235.04,408.89,408.49,407.5,4.7,7.6,7.9,528,608,704,0.89,1.52,1.63,1.03,1.63,1.77,0.52,0.37,0.4,50,2289,1739.34,2020-01-14 08:00:00,2020-03-24 08:01:36
18470,3,235.54,236.77,235.2,409.03,408.74,407.68,7,9.7,8,799,885,709,1.38,1.98,1.64,1.59,2.15,1.78,0.5,0.41,0.4,50,2289,1739.38,2020-01-14 08:00:00,2020-03-24 08:01:36
18471,3,235.14,236.45,234.89,408.41,408.19,407.06,4.8,9.8,10.2,533,875,955,0.89,1.98,1.9,1.03,2.16,2.12,0.52,0.4,0.45,50,2289,1739.41,2020-01-14 08:00:00,2020-03-24 08:01:36
18472,3,235.5,236.72,235.09,408.95,408.6,407.54,4.9,9.7,7.9,548,880,759,0.92,1.98,1.61,1.06,2.16,1.77,0.52,0.41,0.43,50,2289,1739.45,2020-01-14 08:00:00,2020-03-24 08:01:36
18473,3,235.42,236.75,235.14,408.91,408.66,407.51,4.7,9.7,7.9,533,880,754,0.88,1.97,1.6,1.03,2.15,1.76,0.52,0.41,0.43,50,2289,1739.49,2020-01-14 08:00:00,2020-03-24 08:01:36
18474,3,235.15,236.59,235.12,408.53,408.5,407.26,4.8,9.7,7.9,538,890,754,0.9,1.98,1.6,1.05,2.16,1.77,0.51,0.41,0.43,50,2289,1739.52,2020-01-14 08:00:00,2020-03-24 08:01:36
18475,3,234.83,236.28,235.12,407.99,408.24,406.99,4.8,9.7,7.9,528,900,754,0.89,1.97,1.6,1.03,2.16,1.76,0.52,0.42,0.43,50,2289,1739.56,2020-01-14 08:00:00,2020-03-24 08:01:36
18476,3,234.91,236.31,235.03,408.09,408.19,406.98,4.7,9.7,7.9,523,900,754,0.9,1.97,1.6,1.03,2.16,1.76,0.51,0.42,0.43,50,2289,1739.6,2020-01-14 08:00:00,2020-03-24 08:01:36
18477,3,235.22,236.45,235,408.48,408.29,407.22,5.5,9.8,8,734,915,759,0.98,1.98,1.61,1.23,2.18,1.77,0.6,0.42,0.43,50,2289,1739.64,2020-01-14 08:00:00,2020-03-24 08:01:36
18478,3,234.88,236.21,234.64,407.98,407.77,406.62,5.3,9.8,7.9,739,910,744,0.92,1.97,1.6,1.18,2.16,1.76,0.63,0.42,0.42,50,2289,1739.68,2020-01-14 08:00:00,2020-03-24 08:01:36
18479,3,234.86,236.32,234.78,408.05,407.98,406.71,5.3,12,7.6,734,1176,553,0.92,2.46,1.6,1.18,2.71,1.69,0.63,0.43,0.33,50,2289,1739.72,2020-01-14 08:00:00,2020-03-24 08:01:36
18480,3,234.88,236.2,234.69,407.96,407.8,406.66,5.4,9.7,7.7,734,905,558,0.94,1.97,1.61,1.18,2.16,1.7,0.62,0.42,0.33,50,2289,1739.75,2020-01-14 08:00:00,2020-03-24 08:01:36
18481,3,234.78,236.21,234.6,407.89,407.73,406.5,5.3,12.3,7.6,744,1438,553,0.94,2.39,1.6,1.2,2.79,1.68,0.62,0.52,0.33,50,2289,1739.8,2020-01-14 09:00:00,2020-03-24 08:01:36
18482,3,234.92,236.35,234.67,408.13,407.92,406.68,6.8,9.8,7.6,1116,905,558,1.06,1.98,1.6,1.53,2.17,1.69,0.73,0.42,0.33,50,2289,1739.84,2020-01-14 09:00:00,2020-03-24 08:01:36
18483,3,234.86,236.28,234.62,408.02,407.81,406.58,9,9.7,9.8,1533,900,819,1.4,1.97,2.08,2.08,2.16,2.23,0.74,0.42,0.37,50,2289,1739.9,2020-01-14 09:00:00,2020-03-24 08:01:36
18484,3,234.86,236.23,234.52,407.98,407.69,406.5,9,9.7,9.9,1528,900,819,1.39,1.96,2.09,2.06,2.16,2.24,0.74,0.42,0.37,50,2289,1739.95,2020-01-14 09:00:00,2020-03-24 08:01:36
18485,3,234.84,236.22,234.51,407.96,407.67,406.47,9,9.7,7.6,1528,900,553,1.39,1.97,1.6,2.07,2.16,1.69,0.74,0.42,0.33,50,2289,1740,2020-01-14 09:00:00,2020-03-24 08:01:36
18486,3,234.56,236.06,234.41,407.57,407.44,406.14,8.5,11.9,7.6,1357,1151,553,1.41,2.46,1.6,1.95,2.71,1.68,0.7,0.43,0.32,50,2289,1740.05,2020-01-14 09:00:00,2020-03-24 08:01:36
18487,3,234.62,236.04,234.3,407.6,407.33,406.1,6.4,9.7,7.6,804,900,553,1.17,1.95,1.6,1.41,2.14,1.69,0.57,0.42,0.33,50,2289,1740.09,2020-01-14 09:00:00,2020-03-24 08:01:36
18488,3,234.59,235.95,234.36,407.5,407.31,406.12,5.3,9.7,7.6,734,895,553,0.91,1.97,1.61,1.16,2.16,1.7,0.63,0.42,0.33,50,2289,1740.13,2020-01-14 09:00:00,2020-03-24 08:01:36
18489,3,234.62,236.01,234.61,407.58,407.57,406.36,5.2,9.7,11.5,714,895,1005,0.9,1.97,2.43,1.14,2.15,2.62,0.63,0.42,0.38,50,2289,1740.17,2020-01-14 09:00:00,2020-03-24 08:01:36
18490,3,234.87,235.99,234.5,407.77,407.45,406.49,4.8,10.8,11.5,538,1025,1010,0.9,2.21,2.43,1.04,2.42,2.63,0.52,0.42,0.38,50,2289,1740.21,2020-01-14 09:00:00,2020-03-24 08:01:36
18491,3,234.79,235.98,234.58,407.7,407.51,406.49,4.8,10.8,7.7,523,1025,558,0.91,2.21,1.61,1.04,2.43,1.7,0.5,0.42,0.33,50,2289,1740.25,2020-01-14 09:00:00,2020-03-24 08:01:36
18492,3,234.41,235.6,234.23,407.05,406.89,405.86,4.5,10.8,7.6,352,1030,553,0.9,2.19,1.6,0.94,2.42,1.69,0.36,0.43,0.33,50,2289,1740.28,2020-01-14 09:00:00,2020-03-24 08:01:36
18493,3,234.26,235.58,234.12,406.89,406.77,405.63,4.4,10.9,7.6,347,1030,558,0.88,2.21,1.6,0.94,2.43,1.69,0.37,0.43,0.33,50,2289,1740.31,2020-01-14 09:00:00,2020-03-24 08:01:36
18494,3,234.02,235.44,234.13,406.56,406.65,405.42,4.5,11.2,9.8,347,1232,809,0.88,2.21,2.07,0.94,2.52,2.22,0.37,0.49,0.36,50,2290,1740.35,2020-01-14 09:00:00,2020-03-24 08:01:36
18495,3,233.99,235.45,233.83,406.55,406.4,405.14,7.9,11.1,9.8,427,1222,809,1.72,2.19,2.07,1.81,2.5,2.22,0.3,0.49,0.36,50,2290,1740.39,2020-01-14 09:00:00,2020-03-24 08:01:36
18496,3,233.8,235.24,233.73,406.2,406.14,404.89,9.4,11.1,7.6,608,1206,553,2.06,2.2,1.59,2.15,2.5,1.69,0.28,0.48,0.33,50,2290,1740.43,2020-01-14 09:00:00,2020-03-24 08:01:36
18497,3,233.74,235.17,233.8,406.08,406.14,404.9,6.3,10.1,7.6,452,1086,548,1.34,1.98,1.59,1.41,2.25,1.68,0.32,0.48,0.33,50,2290,1740.47,2020-01-14 09:00:00,2020-03-24 08:01:36
18498,3,233.97,235.47,233.82,406.56,406.42,405.12,6.3,10,7.6,452,1081,548,1.33,1.97,1.6,1.4,2.25,1.68,0.32,0.48,0.33,50,2290,1740.5,2020-01-14 09:00:00,2020-03-24 08:01:36
18499,3,234.31,235.62,234.13,406.97,406.81,405.68,6.3,10,13.7,452,1076,1699,1.33,1.96,2.64,1.4,2.23,3.13,0.32,0.48,0.54,50,2290,1740.56,2020-01-14 09:00:00,2020-03-24 08:01:36
18500,3,234.3,235.41,234.08,406.78,406.59,405.63,6.4,9.7,13.5,442,885,1674,1.34,1.97,2.6,1.41,2.15,3.09,0.31,0.41,0.54,50,2290,1740.61,2020-01-14 09:00:00,2020-03-24 08:01:36
18501,3,234.19,235.37,233.94,406.65,406.44,405.41,6.3,9.7,13.5,457,885,1674,1.33,1.96,2.62,1.4,2.15,3.1,0.33,0.41,0.54,50,2290,1740.66,2020-01-14 09:00:00,2020-03-24 08:01:36
18502,3,233.96,235.22,233.75,406.32,406.14,405.05,6.3,9.7,13.6,457,875,1679,1.33,1.97,2.63,1.39,2.15,3.12,0.32,0.41,0.54,50,2290,1740.71,2020-01-14 09:00:00,2020-03-24 08:01:36
18503,3,233.75,235.15,233.57,406.07,405.92,404.71,9,9.7,13.7,905,885,1679,1.84,1.97,2.65,2.05,2.15,3.13,0.44,0.41,0.54,50,2290,1740.76,2020-01-14 09:00:00,2020-03-24 08:01:36
18504,3,233.64,235.09,233.72,405.94,406,404.75,9.1,9.7,7.6,915,875,548,1.86,1.95,1.6,2.07,2.14,1.68,0.44,0.41,0.32,50,2290,1740.8,2020-01-14 09:00:00,2020-03-24 08:01:36
18505,3,233.76,235.15,233.61,406.08,405.96,404.75,8.9,9.7,7.6,880,880,548,1.82,1.96,1.59,2.01,2.14,1.68,0.44,0.41,0.33,50,2290,1740.84,2020-01-14 09:00:00,2020-03-24 08:01:36
18506,3,233.86,235.32,233.81,406.32,406.28,405.01,8.8,9.7,7.6,885,880,553,1.8,1.96,1.6,2,2.15,1.68,0.44,0.41,0.33,50,2290,1740.88,2020-01-14 09:00:00,2020-03-24 08:01:36
18507,3,233.59,235.14,233.62,405.94,405.96,404.62,8.2,9.7,7,673,880,452,1.73,1.96,1.49,1.85,2.15,1.55,0.36,0.41,0.29,50,2290,1740.91,2020-01-14 09:00:00,2020-03-24 08:01:36
18508,3,236.91,238.54,236.82,411.76,411.68,410.27,6.4,10,7.1,492,995,487,1.35,2.03,1.51,1.43,2.25,1.58,0.34,0.44,0.31,50,2290,1740.95,2020-01-14 09:00:00,2020-03-24 08:01:36
18509,3,237.02,238.6,236.89,411.9,411.79,410.42,7.3,9.9,7.1,70,980,487,1.64,2.01,1.51,1.64,2.23,1.59,0.04,0.44,0.31,50,2290,1740.97,2020-01-14 09:00:00,2020-03-24 08:01:36
18510,3,236.97,238.59,236.8,411.84,411.7,410.3,8.4,10,7.7,20,985,548,1.91,2.03,1.65,1.9,2.25,1.73,0.01,0.44,0.32,50,2290,1741,2020-01-14 09:00:00,2020-03-24 08:01:36
18511,3,236.22,237.79,236.09,410.5,410.39,409.03,7.4,9.8,12.4,55,975,1201,1.67,1.98,2.6,1.67,2.2,2.86,0.03,0.44,0.42,49.89,2290,1741.03,2020-01-14 09:00:00,2020-03-24 08:01:36
18512,3,235.78,237.46,235.91,409.84,409.95,408.5,7.3,14.5,12.3,65,1770,1196,1.65,2.86,2.58,1.65,3.36,2.84,0.04,0.53,0.42,49.85,2290,1741.08,2020-01-14 09:00:00,2020-03-24 08:01:36
18513,3,235.86,237.44,235.66,409.89,409.71,408.35,7.3,12.1,11.1,65,1242,1222,1.65,2.48,2.24,1.65,2.77,2.54,0.04,0.45,0.48,49.86,2290,1741.13,2020-01-14 09:00:00,2020-03-24 08:01:36
18514,3,235.87,237.47,235.74,409.92,409.81,408.43,7.4,9.9,11.7,75,980,1252,1.67,2,2.4,1.66,2.22,2.7,0.04,0.44,0.46,49.87,2290,1741.17,2020-01-14 09:00:00,2020-03-24 08:01:36
18515,3,235.79,237.37,235.84,409.77,409.81,408.44,7.3,9.6,9.5,55,960,1005,1.65,1.94,1.93,1.64,2.12,2.17,0.03,0.45,0.46,49.88,2290,1741.2,2020-01-14 09:00:00,2020-03-24 08:01:36
18516,3,235.73,237.36,235.9,409.7,409.85,408.44,8.5,11.8,9.6,155,1483,1005,1.92,2.26,1.93,1.92,2.7,2.17,0.08,0.55,0.46,49.89,2290,1741.24,2020-01-14 09:00:00,2020-03-24 08:01:36
18517,3,235.68,237.2,235.89,409.52,409.71,408.39,7.3,9.3,9.7,60,945,1030,1.65,1.86,1.95,1.64,2.08,2.2,0.04,0.46,0.47,49.88,2290,1741.28,2020-01-14 09:00:00,2020-03-24 08:01:36
18518,3,235.75,237.23,235.75,409.62,409.61,408.33,7.3,13.3,9.7,60,1413,1020,1.65,2.72,1.96,1.65,3.06,2.21,0.04,0.46,0.46,49.9,2290,1741.32,2020-01-14 09:00:00,2020-03-24 08:01:36
18519,3,235.94,237.54,235.83,410.04,409.94,408.56,9.9,13.7,9.7,538,1423,1015,2.23,2.83,1.96,2.28,3.16,2.2,0.24,0.45,0.46,50,2290,1741.37,2020-01-14 09:00:00,2020-03-24 08:01:36
18520,3,235.97,237.37,235.75,409.93,409.73,408.52,9.7,9.8,9.7,563,945,1010,2.17,1.98,1.96,2.24,2.18,2.19,0.24,0.43,0.46,50,2290,1741.41,2020-01-14 09:00:00,2020-03-24 08:01:36
18521,3,235.69,237.12,235.51,409.47,409.31,408.07,7.5,10.9,11.6,276,1091,1076,1.67,2.22,2.44,1.69,2.47,2.66,0.17,0.44,0.4,50,2290,1741.45,2020-01-14 09:00:00,2020-03-24 08:01:36
18522,3,235.43,236.97,235.39,409.11,409.07,407.74,9.9,8.7,10.6,583,749,965,2.22,1.78,2.22,2.29,1.93,2.41,0.26,0.39,0.4,49.89,2291,1741.49,2020-01-14 09:00:00,2020-03-24 08:01:36
18523,3,235.56,237.05,235.48,409.29,409.23,407.93,13,10.9,12.8,784,1010,1252,2.91,2.26,2.65,3.01,2.47,2.93,0.26,0.41,0.43,50,2291,1741.54,2020-01-14 09:00:00,2020-03-24 08:01:36
18524,3,235.5,237.02,235.41,409.21,409.13,407.82,13.7,11.2,24.3,854,1217,2881,3.05,2.26,4.89,3.17,2.56,5.67,0.27,0.48,0.51,49.9,2291,1741.62,2020-01-14 09:00:00,2020-03-24 08:01:36
18525,3,235.43,236.77,235.38,408.94,408.9,407.74,13.8,9,27.6,1051,940,3233,3.04,1.76,5.58,3.21,2,6.45,0.33,0.47,0.5,50,2291,1741.71,2020-01-14 09:00:00,2020-03-24 08:01:36
18526,3,235.31,236.59,235.33,408.68,408.69,407.58,13.7,9,26,870,935,3032,3.05,1.77,5.28,3.17,2,6.08,0.28,0.47,0.5,49.89,2291,1741.79,2020-01-14 09:00:00,2020-03-24 08:01:36
18527,3,235.38,236.54,235.41,408.69,408.72,407.71,13.6,7.9,26.7,688,814,3082,3.08,1.52,5.42,3.15,1.72,6.23,0.22,0.47,0.5,49.89,2291,1741.87,2020-01-14 09:00:00,2020-03-24 08:01:36
18528,3,235.61,236.66,235.67,409,409.04,408.14,12,9.1,27.4,462,960,3158,2.74,1.8,5.59,2.77,2.03,6.42,0.17,0.47,0.49,50,2291,1741.94,2020-01-14 09:00:00,2020-03-24 08:01:36
18529,3,235.89,236.78,235.8,409.35,409.27,408.49,11.8,8.6,28,472,719,3213,2.69,1.76,5.72,2.73,1.9,6.55,0.17,0.38,0.49,50,2291,1742.02,2020-01-14 09:00:00,2020-03-24 08:01:36
18530,3,235.47,236.71,235.78,408.92,409.19,408.11,11.9,8.7,29.4,482,724,3409,2.71,1.77,6,2.75,1.91,6.89,0.18,0.38,0.5,50,2291,1742.09,2020-01-14 09:00:00,2020-03-24 08:01:36
18531,3,235.4,236.63,235.4,408.79,408.79,407.72,14.1,8.6,29.8,744,714,3424,3.2,1.76,6.06,3.28,1.9,6.96,0.23,0.38,0.49,50,2291,1742.17,2020-01-14 09:00:00,2020-03-24 08:01:36
18532,3,234.99,236.52,235.37,408.34,408.67,407.34,12.8,7.6,33.6,754,578,4003,2.87,1.55,6.76,2.95,1.64,7.85,0.26,0.35,0.51,50.12,2292,1742.26,2020-01-14 09:00:00,2020-03-24 08:01:36
18533,3,234.95,236.6,235.15,408.38,408.55,407.12,12.9,7.5,33.6,764,573,4008,2.89,1.52,6.77,2.98,1.62,7.86,0.26,0.35,0.51,50,2292,1742.35,2020-01-14 09:00:00,2020-03-24 08:01:36
18534,3,235.08,236.47,235.65,408.37,408.87,407.66,12.9,7.5,37,744,578,4370,2.89,1.52,7.49,2.98,1.62,8.67,0.25,0.36,0.5,50.11,2292,1742.45,2020-01-14 09:00:00,2020-03-24 08:01:36
18535,3,234.91,236.41,235.69,408.18,408.85,407.54,13,10.8,39.5,769,1332,4677,2.9,2.05,8.02,3,2.44,9.27,0.26,0.55,0.5,50.12,2292,1742.56,2020-01-14 09:00:00,2020-03-24 08:01:36
18536,3,234.87,236.47,235.11,408.18,408.4,407.01,13.2,10.8,25.5,965,1317,2700,2.89,2.07,5.3,3.04,2.43,5.95,0.32,0.54,0.45,50,2292,1742.64,2020-01-14 09:00:00,2020-03-24 08:01:36
18537,3,234.4,236.04,234.53,407.42,407.53,406.1,13.7,10.5,25.5,1161,1161,2695,2.95,2.07,5.3,3.15,2.37,5.94,0.37,0.49,0.45,50,2292,1742.73,2020-01-14 09:00:00,2020-03-24 08:01:36
18538,3,234.25,235.78,234.3,407.07,407.11,405.78,13.6,10.6,25.6,1131,1161,2705,2.94,2.11,5.31,3.14,2.4,5.95,0.36,0.48,0.45,50,2293,1742.81,2020-01-14 09:00:00,2020-03-24 08:01:36
18539,3,233.93,235.65,234.07,406.67,406.79,405.3,12.8,10.6,25.7,734,1166,2715,2.86,2.11,5.33,2.95,2.41,5.97,0.25,0.48,0.46,50,2293,1742.89,2020-01-14 09:00:00,2020-03-24 08:01:36
18540,3,233.67,235.52,234.07,406.33,406.67,405.07,13,10.6,25.9,754,1161,2730,2.89,2.12,5.37,2.98,2.41,6.01,0.25,0.48,0.45,50,2293,1742.96,2020-01-14 09:00:00,2020-03-24 08:01:36
18541,3,233.94,235.64,234.16,406.67,406.86,405.39,14.7,12.9,26,950,1433,2725,3.27,2.6,5.39,3.4,2.97,6.03,0.28,0.48,0.45,50,2293,1743.05,2020-01-14 10:00:00,2020-03-24 08:01:36
18542,3,233.92,235.62,234.08,406.63,406.77,405.3,14.8,10.7,25.9,960,1171,2745,3.29,2.12,5.36,3.42,2.41,6.01,0.28,0.48,0.46,50,2293,1743.13,2020-01-14 10:00:00,2020-03-24 08:01:36
18543,3,234.05,235.67,234.14,406.79,406.86,405.46,15.6,10.7,25.9,1005,1166,2725,3.47,2.13,5.37,3.63,2.43,6.02,0.28,0.48,0.45,50,2293,1743.21,2020-01-14 10:00:00,2020-03-24 08:01:36
18544,3,234.28,235.88,234.82,407.17,407.64,406.25,12.9,10.7,25.8,744,1176,2730,2.88,2.14,5.37,2.97,2.42,6.01,0.25,0.48,0.45,50,2293,1743.29,2020-01-14 10:00:00,2020-03-24 08:01:36
18545,3,234.21,235.95,234.86,407.17,407.73,406.23,15.1,10.7,27.3,1005,1186,2982,3.35,2.13,5.65,3.5,2.43,6.38,0.29,0.49,0.47,50,2293,1743.38,2020-01-14 10:00:00,2020-03-24 08:01:36
18546,3,234.12,235.88,234.79,407.04,407.61,406.09,15.2,8.3,27.6,1005,558,2977,3.35,1.75,5.7,3.5,1.82,6.43,0.26,0.31,0.46,50,2293,1743.45,2020-01-14 10:00:00,2020-03-24 08:01:36
18547,3,234.44,236.06,234.8,407.47,407.78,406.37,13.1,8.3,29.7,779,558,3203,2.93,1.76,6.14,3.02,1.84,6.92,0.26,0.3,0.46,50,2293,1743.53,2020-01-14 10:00:00,2020-03-24 08:01:36
18548,3,234.41,236.06,234.79,407.44,407.77,406.34,16.6,8.6,27.6,1136,754,3123,3.67,1.75,5.63,3.84,1.91,6.43,0.3,0.4,0.49,50,2293,1743.61,2020-01-14 10:00:00,2020-03-24 08:01:36
18549,3,234.44,235.88,234.73,407.3,407.56,406.31,13.4,12,28.3,980,1478,3243,2.95,2.3,5.74,3.09,2.73,6.59,0.32,0.54,0.49,50,2293,1743.71,2020-01-14 10:00:00,2020-03-24 08:01:36
18550,3,234.46,236,234.82,407.43,407.74,406.4,13.7,12.3,27.1,1171,1513,3108,2.94,2.37,5.5,3.16,2.81,6.31,0.37,0.54,0.49,50,2293,1743.8,2020-01-14 10:00:00,2020-03-24 08:01:36
18551,3,234.39,235.8,234.77,407.19,407.53,406.3,13.2,14.5,30.9,965,1780,3550,2.88,2.85,6.3,3.03,3.36,7.22,0.32,0.53,0.49,50,2294,1743.91,2020-01-14 10:00:00,2020-03-24 08:01:36
18552,3,234.23,236.07,234.69,407.3,407.69,406.1,13.3,14.7,27.7,970,1735,3123,2.9,2.93,5.68,3.05,3.4,6.47,0.32,0.51,0.48,50,2294,1744.01,2020-01-14 10:00:00,2020-03-24 08:01:36
18553,3,234.51,236.14,234.57,407.59,407.64,406.24,13.2,11.3,25.5,965,1322,2866,2.9,2.21,5.22,3.05,2.58,5.94,0.32,0.52,0.48,50,2294,1744.09,2020-01-14 10:00:00,2020-03-24 08:01:36
18554,3,234.45,235.96,234.94,407.39,407.81,406.5,13.3,10.9,25.4,965,1126,2846,2.91,2.21,5.2,3.06,2.47,5.91,0.32,0.46,0.48,50,2294,1744.17,2020-01-14 10:00:00,2020-03-24 08:01:36
18555,3,234.49,235.96,234.84,407.42,407.72,406.45,13.2,10.9,25,955,1116,2650,2.9,2.22,5.21,3.05,2.48,5.84,0.31,0.45,0.45,50.12,2294,1744.25,2020-01-14 10:00:00,2020-03-24 08:01:36
18556,3,234.26,235.82,234.68,407.11,407.47,406.12,13.1,11,25.1,779,1126,2660,2.91,2.22,5.22,3,2.48,5.86,0.26,0.45,0.45,50.1,2294,1744.33,2020-01-14 10:00:00,2020-03-24 08:01:36
18557,3,234.5,236.06,234.58,407.51,407.58,406.23,16.5,11,25,1126,1126,2645,3.65,2.23,5.2,3.81,2.49,5.82,0.3,0.45,0.45,50.13,2294,1744.41,2020-01-14 10:00:00,2020-03-24 08:01:36
18558,3,234.33,236.05,234.97,407.36,407.92,406.42,13,11,24.9,769,1126,2630,2.9,2.23,5.2,2.99,2.5,5.81,0.26,0.45,0.45,50.13,2294,1744.48,2020-01-14 10:00:00,2020-03-24 08:01:36
18559,3,234.12,235.78,234.75,406.94,407.49,406.06,13.1,10.9,24.9,779,1116,2625,2.91,2.22,5.19,3,2.48,5.81,0.26,0.45,0.45,50.12,2294,1744.56,2020-01-14 10:00:00,2020-03-24 08:01:36
18560,3,233.98,235.59,234.63,406.66,407.23,405.83,12.9,11,25,754,1121,2635,2.88,2.22,5.21,2.97,2.48,5.83,0.25,0.45,0.45,50.1,2294,1744.64,2020-01-14 10:00:00,2020-03-24 08:01:36
18561,3,233.46,234.95,234.29,405.66,406.37,405.09,13.9,7.5,25,658,367,2620,3.11,1.58,5.18,3.18,1.61,5.8,0.21,0.23,0.45,50,2294,1744.7,2020-01-14 10:00:00,2020-03-24 08:01:36
18562,3,233.28,234.93,234.02,405.48,406.13,404.69,12.9,7.5,25,598,372,2625,2.89,1.58,5.2,2.95,1.62,5.81,0.2,0.23,0.45,50,2294,1744.76,2020-01-14 10:00:00,2020-03-24 08:01:36
18563,3,232.98,234.65,233.83,404.98,405.72,404.27,12.8,7.5,25,588,377,2625,2.87,1.58,5.18,2.92,1.61,5.81,0.2,0.23,0.45,50,2294,1744.82,2020-01-14 10:00:00,2020-03-24 08:01:36
18564,3,232.85,234.3,233.67,404.57,405.27,404.02,12.8,11.9,24.9,593,1227,2620,2.87,2.4,5.16,2.93,2.69,5.79,0.2,0.46,0.45,50,2294,1744.89,2020-01-14 10:00:00,2020-03-24 08:01:36
18565,3,232.52,234.11,233.09,404.11,404.61,403.23,14.7,11,25.2,819,1121,2650,3.27,2.21,5.2,3.35,2.47,5.83,0.24,0.46,0.46,49.86,2295,1744.97,2020-01-14 10:00:00,2020-03-24 08:01:36
18566,3,235.81,237.43,236.35,409.84,410.31,408.9,12.8,11.1,25.1,875,1186,2771,2.85,2.23,5.21,2.97,2.52,5.89,0.29,0.47,0.47,50,2295,1745.05,2020-01-14 10:00:00,2020-03-24 08:01:36
18567,3,236,237.52,236.62,410.08,410.62,409.3,11.4,11,27.4,865,1176,3032,2.49,2.21,5.69,2.63,2.5,6.45,0.33,0.47,0.47,50,2295,1745.13,2020-01-14 10:00:00,2020-03-24 08:01:36
18568,3,236.1,237.61,236.69,410.25,410.76,409.45,11.5,11,25.2,870,1166,2766,2.51,2.23,5.24,2.65,2.51,5.92,0.33,0.46,0.47,50,2295,1745.21,2020-01-14 10:00:00,2020-03-24 08:01:36
18569,3,236.02,237.33,236.49,409.94,410.34,409.2,11.6,11.1,30.1,865,1176,3907,2.53,2.24,5.89,2.67,2.52,7.07,0.32,0.47,0.55,50,2295,1745.31,2020-01-14 10:00:00,2020-03-24 08:01:36
18570,3,236.15,237.52,236.7,410.22,410.69,409.5,11,11.1,37.5,663,1186,4561,2.46,2.25,7.57,2.54,2.54,8.84,0.26,0.47,0.52,50,2295,1745.42,2020-01-14 10:00:00,2020-03-24 08:01:36
18571,3,236.1,237.52,236.61,410.17,410.61,409.38,11,11.1,38,663,1186,4621,2.46,2.26,7.67,2.54,2.55,8.95,0.26,0.47,0.52,50,2295,1745.53,2020-01-14 10:00:00,2020-03-24 08:01:36
18572,3,235.81,237.23,236.31,409.67,410.09,408.87,11.3,11.1,38.3,839,1191,4646,2.48,2.24,7.72,2.62,2.53,9.01,0.32,0.47,0.52,50,2295,1745.64,2020-01-14 10:00:00,2020-03-24 08:01:36
18573,3,235.81,237.31,236.36,409.74,410.21,408.91,11.3,11.1,38.6,829,1181,4662,2.47,2.24,7.8,2.6,2.53,9.07,0.32,0.47,0.51,50,2295,1745.75,2020-01-14 10:00:00,2020-03-24 08:01:36
18574,3,235.47,236.65,235.96,408.87,409.29,408.27,12.1,11.1,40.4,859,1176,4863,2.65,2.23,8.16,2.78,2.52,9.49,0.31,0.47,0.51,50,2295,1745.86,2020-01-14 10:00:00,2020-03-24 08:01:36
18575,3,235.46,236.55,235.85,408.77,409.11,408.16,11.4,11.1,39.2,844,1181,4732,2.48,2.24,7.9,2.62,2.52,9.2,0.32,0.47,0.51,50,2296,1745.98,2020-01-14 10:00:00,2020-03-24 08:01:36
18576,3,235.43,236.38,235.89,408.6,409,408.17,11.3,7.6,39.2,829,402,4717,2.47,1.6,7.91,2.6,1.64,9.2,0.32,0.24,0.51,50,2296,1746.07,2020-01-14 10:00:00,2020-03-24 08:01:36
18577,3,234.99,236.17,235.57,408.04,408.54,407.52,12.2,8.6,26.6,875,523,2851,2.67,1.84,5.54,2.81,1.91,6.22,0.31,0.28,0.46,50,2296,1746.15,2020-01-14 10:00:00,2020-03-24 08:01:36
18578,3,234.25,235.56,235.16,406.86,407.65,406.52,11.6,12.1,28.9,1025,1277,3118,2.47,2.42,6.01,2.67,2.8,6.76,0.38,0.47,0.46,50,2296,1746.24,2020-01-14 10:00:00,2020-03-24 08:01:36
18579,3,234.38,235.5,235.12,406.92,407.56,406.6,16.3,12.5,29,1554,1483,3133,3.44,2.46,6.01,3.77,2.87,6.77,0.41,0.52,0.46,50,2296,1746.34,2020-01-14 10:00:00,2020-03-24 08:01:36
18580,3,234.11,235.39,234.76,406.6,407.17,406.06,16.2,12.6,26.5,1543,1478,2826,3.42,2.47,5.51,3.75,2.88,6.18,0.41,0.51,0.46,50,2296,1746.44,2020-01-14 10:00:00,2020-03-24 08:01:36
18581,3,233.82,235.02,234.64,406.03,406.73,405.7,11.3,12.6,30.5,854,1478,3279,2.45,2.44,6.32,2.58,2.84,7.12,0.32,0.52,0.46,49.88,2296,1746.53,2020-01-14 10:00:00,2020-03-24 08:01:36
18582,3,234.05,235.27,234.67,406.44,406.98,405.92,11.2,12.6,28.3,844,1478,3027,2.43,2.49,5.87,2.56,2.9,6.6,0.33,0.51,0.46,50,2296,1746.62,2020-01-14 10:00:00,2020-03-24 08:01:36
18583,3,233.76,235.01,234.43,405.97,406.55,405.46,10.9,14,26.5,638,1865,2826,2.42,2.62,5.51,2.49,3.2,6.18,0.26,0.58,0.46,49.89,2296,1746.71,2020-01-14 10:00:00,2020-03-24 08:01:36
18584,3,233.53,234.73,234.09,405.52,406.01,404.97,13.2,11.1,26.4,900,1146,2821,2.9,2.24,5.48,3.03,2.51,6.15,0.3,0.46,0.46,49.86,2297,1746.79,2020-01-14 10:00:00,2020-03-24 08:01:36
18585,3,233.21,234.29,233.68,404.87,405.27,404.33,15.7,11.2,26.6,1332,1151,2821,3.36,2.26,5.5,3.6,2.53,6.17,0.37,0.45,0.46,49.85,2297,1746.88,2020-01-14 10:00:00,2020-03-24 08:01:36
18586,3,233.06,234.23,233.57,404.69,405.13,404.12,14.8,11.1,26.5,1342,1141,2801,3.12,2.24,5.48,3.4,2.5,6.14,0.4,0.45,0.46,49.84,2297,1746.97,2020-01-14 10:00:00,2020-03-24 08:01:36
18587,3,232.99,234.03,233.4,404.45,404.81,403.9,14,13.4,26.7,1443,1403,2836,2.88,2.71,5.51,3.21,3.05,6.2,0.45,0.46,0.46,49.86,2297,1747.06,2020-01-14 10:00:00,2020-03-24 08:01:36
18588,3,232.77,233.83,233.26,404.09,404.51,403.59,12.2,13.4,26.6,1242,1403,2826,2.49,2.69,5.48,2.78,3.03,6.16,0.45,0.46,0.46,49.87,2297,1747.15,2020-01-14 10:00:00,2020-03-24 08:01:36
18589,3,235.93,237.02,236.66,409.59,410.22,409.27,12.1,11.1,29,1262,1191,3233,2.52,2.22,6.01,2.81,2.51,6.82,0.45,0.47,0.47,49.87,2297,1747.25,2020-01-14 10:00:00,2020-03-24 08:01:36
18590,3,235.88,237.08,236.89,409.59,410.48,409.43,12,7.6,30,1272,417,3520,2.47,1.6,6.13,2.78,1.65,7.06,0.46,0.25,0.5,49.88,2297,1747.33,2020-01-14 10:00:00,2020-03-24 08:01:36
18591,3,236.21,236.94,236.54,409.76,410.05,409.42,11.5,7.6,29.8,1061,407,3495,2.45,1.62,6.08,2.66,1.68,7.01,0.4,0.25,0.5,49.87,2297,1747.42,2020-01-14 10:00:00,2020-03-24 08:01:36
18592,3,236.22,236.96,236.42,409.79,409.95,409.32,11.3,7.6,31.5,870,412,3711,2.46,1.63,6.43,2.6,1.68,7.42,0.33,0.25,0.5,49.87,2297,1747.5,2020-01-14 10:00:00,2020-03-24 08:01:36
18593,3,236.22,237.03,236.27,409.84,409.89,409.19,11.3,11.8,31.8,880,1408,3771,2.46,2.31,6.47,2.61,2.7,7.48,0.34,0.52,0.5,49.85,2297,1747.6,2020-01-14 10:00:00,2020-03-24 08:01:36
18594,3,235.79,236.85,235.9,409.32,409.41,408.49,11.4,11.7,36.3,875,1388,4772,2.49,2.28,7.06,2.63,2.66,8.52,0.33,0.52,0.56,49.79,2297,1747.72,2020-01-14 10:00:00,2020-03-24 08:01:36
18595,3,235.92,237.01,236.07,409.57,409.7,408.76,11.1,11.6,36.4,688,1377,4782,2.47,2.28,7.1,2.56,2.65,8.55,0.27,0.52,0.56,49.83,2298,1747.83,2020-01-14 10:00:00,2020-03-24 08:01:36
18596,3,235.96,236.94,235.92,409.54,409.5,408.65,11.2,11.8,36.4,699,1388,4757,2.49,2.31,7.12,2.58,2.69,8.56,0.27,0.52,0.56,49.85,2298,1747.94,2020-01-14 10:00:00,2020-03-24 08:01:36
18597,3,235.73,236.56,236.08,409.01,409.32,408.6,11.1,11.6,36.5,683,1372,4757,2.47,2.27,7.15,2.56,2.64,8.58,0.27,0.52,0.55,49.82,2298,1748.06,2020-01-14 10:00:00,2020-03-24 08:01:36
18598,3,235.52,236.45,236.01,408.74,409.16,408.36,10.8,13.1,36,462,1599,4541,2.44,2.56,7.13,2.48,3.01,8.45,0.19,0.53,0.54,49.85,2298,1748.17,2020-01-14 10:00:00,2020-03-24 08:01:36
18599,3,235.51,236.5,236.14,408.77,409.31,408.46,12.1,13.2,36.2,548,1589,4556,2.73,2.58,7.18,2.77,3.01,8.49,0.2,0.53,0.54,49.88,2298,1748.28,2020-01-14 10:00:00,2020-03-24 08:01:36
18600,3,235.51,236.03,235.58,408.37,408.43,407.98,10.8,13,36.1,462,1589,4526,2.44,2.54,7.16,2.48,2.99,8.46,0.19,0.53,0.54,49.85,2298,1748.39,2020-01-14 10:00:00,2020-03-24 08:01:36
18601,3,235.39,235.92,235.58,408.16,408.32,407.87,11.3,13.1,33.8,683,1594,4244,2.5,2.56,6.69,2.59,3.01,7.92,0.26,0.53,0.54,49.84,2298,1748.5,2020-01-14 11:00:00,2020-03-24 08:01:36
18602,3,235.22,235.75,235.38,407.88,408.01,407.55,11.2,13.1,33.9,678,1604,4259,2.5,2.54,6.71,2.58,3,7.95,0.26,0.53,0.54,49.83,2298,1748.61,2020-01-14 11:00:00,2020-03-24 08:01:36
18603,3,235.23,235.78,235.37,407.9,408.02,407.55,11.4,13.1,33.8,683,1594,4214,2.53,2.54,6.72,2.62,2.99,7.92,0.26,0.53,0.53,49.86,2298,1748.72,2020-01-14 11:00:00,2020-03-24 08:01:36
18604,3,234.95,235.41,235.03,407.34,407.41,407.01,11.4,13.1,36.1,699,1594,4440,2.52,2.54,7.2,2.62,3,8.45,0.27,0.53,0.53,49.87,2298,1748.83,2020-01-14 11:00:00,2020-03-24 08:01:36
18605,3,234.89,235.38,234.74,407.27,407.14,406.71,11.3,9.6,36.2,699,844,4475,2.5,1.95,7.2,2.6,2.12,8.47,0.27,0.4,0.53,49.88,2299,1748.93,2020-01-14 11:00:00,2020-03-24 08:01:36
18606,3,234.9,235.36,234.88,407.25,407.23,406.83,11.5,9.6,36,859,844,4445,2.51,1.94,7.16,2.65,2.12,8.41,0.33,0.4,0.53,50,2299,1749.03,2020-01-14 11:00:00,2020-03-24 08:01:36
18607,3,234.72,235.28,234.67,407.03,406.99,406.5,12.1,9.6,36.1,1076,839,4465,2.57,1.94,7.17,2.78,2.1,8.44,0.39,0.4,0.53,49.89,2299,1749.14,2020-01-14 11:00:00,2020-03-24 08:01:36
18608,3,235.1,235.49,235.33,407.54,407.75,407.4,15.1,13.4,33.9,1342,1604,4189,3.23,2.61,6.76,3.5,3.06,7.95,0.38,0.52,0.53,50,2299,1749.26,2020-01-14 11:00:00,2020-03-24 08:01:36
18609,3,235.2,235.76,235.73,407.87,408.33,407.84,14,18.1,33.9,1267,2509,4164,2.98,3.38,6.78,3.23,4.22,7.98,0.39,0.6,0.52,50,2299,1749.39,2020-01-14 11:00:00,2020-03-24 08:01:36
18610,3,235.34,235.96,235.83,408.15,408.58,408.05,16.1,16.9,33.9,1528,2358,4144,3.43,3.12,6.8,3.75,3.9,7.96,0.41,0.6,0.52,50.13,2299,1749.52,2020-01-14 11:00:00,2020-03-24 08:01:36
18611,3,235.38,235.9,235.33,408.13,408.1,407.65,11.7,17.4,36,1025,2534,4380,2.51,3.12,7.23,2.7,4.02,8.45,0.38,0.63,0.52,50.13,2299,1749.65,2020-01-14 11:00:00,2020-03-24 08:01:36
18612,3,235.42,235.88,235.85,408.15,408.52,408.13,11.8,17.6,38.3,1015,2574,4682,2.52,3.15,7.69,2.71,4.06,9,0.37,0.63,0.52,50.13,2299,1749.79,2020-01-14 11:00:00,2020-03-24 08:01:36
18613,3,235.58,236.02,236.12,408.41,408.88,408.5,11.8,17.6,44.9,1041,2595,5808,2.52,3.16,8.82,2.72,4.08,10.56,0.38,0.63,0.55,50,2300,1749.95,2020-01-14 11:00:00,2020-03-24 08:01:36
18614,3,235.78,236.06,236.12,408.62,408.91,408.67,11.7,17.8,45.8,1030,2610,5889,2.51,3.19,9,2.7,4.12,10.75,0.38,0.63,0.55,50,2300,1750.11,2020-01-14 11:00:00,2020-03-24 08:01:36
18615,3,235.55,235.88,235.89,408.28,408.57,408.28,15.9,17.7,43.8,1362,2595,5647,3.44,3.16,8.59,3.7,4.09,10.28,0.37,0.64,0.55,50,2300,1750.27,2020-01-14 11:00:00,2020-03-24 08:01:36
18616,3,235.57,235.81,235.73,408.23,408.37,408.16,13.9,16.1,44.2,1136,2288,5718,3.03,2.92,8.66,3.23,3.71,10.38,0.35,0.62,0.55,50,2300,1750.42,2020-01-14 11:00:00,2020-03-24 08:01:36
18617,3,235.55,235.7,235.77,408.11,408.31,408.18,11.8,18.5,44.9,900,2554,5798,2.55,3.43,8.79,2.71,4.27,10.52,0.33,0.6,0.55,50,2300,1750.57,2020-01-14 11:00:00,2020-03-24 08:01:36
18618,3,235.47,235.63,235.78,407.98,408.25,408.11,11.7,18.5,47.1,895,2564,6050,2.55,3.45,9.25,2.7,4.29,11.05,0.33,0.6,0.55,50,2300,1750.73,2020-01-14 11:00:00,2020-03-24 08:01:36
18619,3,234.84,235.43,235.57,407.26,407.89,407.38,11.8,15.1,47,895,1835,6029,2.54,2.91,9.24,2.69,3.43,11.05,0.33,0.54,0.55,50,2300,1750.88,2020-01-14 11:00:00,2020-03-24 08:01:36
18620,3,234.41,235.27,235.55,406.75,407.74,406.99,11.7,15.5,34.2,875,2087,4184,2.52,2.85,6.85,2.66,3.53,8.02,0.33,0.59,0.52,50,2301,1751,2020-01-14 11:00:00,2020-03-24 08:01:36
18621,3,234.51,235.34,235.54,406.9,407.79,407.07,11.7,13.1,36.4,885,1579,4405,2.53,2.5,7.31,2.67,2.95,8.52,0.33,0.53,0.52,50,2301,1751.11,2020-01-14 11:00:00,2020-03-24 08:01:36
18622,3,234.24,235.18,235.52,406.53,407.64,406.83,11.5,18.2,37.1,709,2474,4536,2.53,3.38,7.42,2.62,4.16,8.7,0.27,0.59,0.52,50,2301,1751.24,2020-01-14 11:00:00,2020-03-24 08:01:36
18623,3,233.96,234.88,235.18,406.02,407.08,406.29,11.5,17.4,42.8,704,2358,5708,2.53,3.21,8.24,2.6,3.98,10.02,0.27,0.59,0.57,50,2301,1751.39,2020-01-14 11:00:00,2020-03-24 08:01:36
18624,3,233.87,234.6,234.94,405.71,406.63,406,16.2,17.3,43.6,1820,2358,5793,3.23,3.19,8.4,3.71,3.96,10.19,0.49,0.6,0.57,49.88,2301,1751.55,2020-01-14 11:00:00,2020-03-24 08:01:36
18625,3,233.6,234.46,234.92,405.35,406.5,405.75,18,17.3,46.2,2087,2353,6130,3.56,3.18,8.9,4.14,3.95,10.8,0.5,0.6,0.57,49.87,2301,1751.73,2020-01-14 11:00:00,2020-03-24 08:01:36
18626,3,233.55,234.19,234.82,405.07,406.17,405.62,17.9,17.4,46.4,2237,2358,6110,3.47,3.19,8.96,4.12,3.96,10.84,0.54,0.6,0.56,49.86,2301,1751.91,2020-01-14 11:00:00,2020-03-24 08:01:36
18627,3,233.45,234.02,234.53,404.85,405.78,405.28,18.1,17.3,46.9,2237,2343,6301,3.5,3.21,8.96,4.15,3.97,10.95,0.54,0.59,0.58,49.84,2302,1752.09,2020-01-14 11:00:00,2020-03-24 08:01:36
18628,3,233.35,233.86,234.36,404.62,405.48,405.05,18.3,17.7,44.1,2253,2383,5974,3.54,3.28,8.36,4.19,4.05,10.27,0.54,0.59,0.58,49.85,2302,1752.27,2020-01-14 11:00:00,2020-03-24 08:01:36
18629,3,233.48,233.82,234.03,404.7,405.17,404.88,18.5,17.4,44.4,2253,2328,5989,3.61,3.21,8.43,4.25,3.96,10.34,0.53,0.59,0.58,49.88,2302,1752.44,2020-01-14 11:00:00,2020-03-24 08:01:36
18630,3,233.43,234.01,233.9,404.81,405.22,404.72,19.9,17.3,44.2,2263,2323,5944,4,3.21,8.41,4.58,3.95,10.29,0.49,0.59,0.58,50,2302,1752.62,2020-01-14 11:00:00,2020-03-24 08:01:36
18631,3,233.4,233.91,233.8,404.7,405.04,404.6,19.8,17.7,45.9,1850,2338,6080,4.16,3.3,8.8,4.55,4.03,10.68,0.41,0.58,0.57,50,2302,1752.79,2020-01-14 11:00:00,2020-03-24 08:01:36
18632,3,233.63,234.24,234.16,405.18,405.64,405.12,14.2,18,46.3,930,2358,6120,3.12,3.34,8.9,3.25,4.09,10.79,0.28,0.58,0.57,50.12,2302,1752.95,2020-01-14 11:00:00,2020-03-24 08:01:36
18633,3,233.03,233.83,233.74,404.32,404.93,404.24,12.9,24.4,44.7,784,3505,5909,2.82,4.37,8.56,2.92,5.61,10.4,0.27,0.63,0.57,50,2303,1753.12,2020-01-14 11:00:00,2020-03-24 08:01:36
18634,3,232.7,233.59,233.92,403.82,404.88,404.1,18.9,20,44.6,1895,2750,5929,3.89,3.63,8.54,4.33,4.55,10.39,0.44,0.6,0.57,50,2303,1753.29,2020-01-14 11:00:00,2020-03-24 08:01:36
18635,3,232.49,233.46,233.78,403.52,404.65,403.81,20.7,20.8,44.6,2227,2816,5949,4.17,3.8,8.51,4.72,4.73,10.38,0.47,0.6,0.57,50,2303,1753.48,2020-01-14 11:00:00,2020-03-24 08:01:36
18636,3,232.35,233.35,233.76,403.3,404.52,403.66,20.8,33.9,44.7,2253,5124,5808,4.19,5.95,8.63,4.76,7.71,10.41,0.47,0.66,0.56,50,2303,1753.7,2020-01-14 11:00:00,2020-03-24 08:01:36
18637,3,232.29,233.32,233.56,403.23,404.33,403.44,21.5,35.8,44.6,2444,5692,5783,4.27,5.99,8.62,4.91,8.24,10.38,0.5,0.69,0.56,50,2303,1753.93,2020-01-14 11:00:00,2020-03-24 08:01:36
18638,3,232.49,233.29,233.84,403.38,404.54,403.86,22.4,35.2,44.7,2479,5617,5783,4.5,5.86,8.65,5.13,8.11,10.4,0.48,0.69,0.56,50,2304,1754.16,2020-01-14 11:00:00,2020-03-24 08:01:36
18639,3,232.39,233.24,233.54,403.25,404.25,403.5,21.6,35.5,45,2429,5642,5788,4.3,5.91,8.7,4.93,8.17,10.45,0.49,0.69,0.55,50,2304,1754.39,2020-01-14 11:00:00,2020-03-24 08:01:36
18640,3,232.06,233.14,233.25,402.88,403.91,402.97,21.6,36.7,45.2,2419,5803,5783,4.3,6.15,8.78,4.93,8.46,10.51,0.49,0.69,0.55,50,2304,1754.62,2020-01-14 11:00:00,2020-03-24 08:01:36
18641,3,231.91,233,233.15,402.62,403.7,402.75,22.2,36.8,45.3,2605,5793,5783,4.36,6.19,8.76,5.07,8.49,10.49,0.51,0.69,0.55,50,2304,1754.86,2020-01-14 11:00:00,2020-03-24 08:01:36
18642,3,231.9,232.95,233.03,402.58,403.55,402.64,15.4,38.4,47.3,1307,5994,6014,3.24,6.51,9.18,3.49,8.84,10.97,0.38,0.68,0.55,50,2304,1755.08,2020-01-14 11:00:00,2020-03-24 08:01:36
18643,3,231.61,232.79,232.85,402.19,403.26,402.24,14,39.8,47.6,1151,6321,6055,2.93,6.62,9.21,3.14,9.15,11.02,0.37,0.69,0.55,50,2305,1755.31,2020-01-14 11:00:00,2020-03-24 08:01:36
18644,3,235,236.19,236.26,408.07,409.16,408.12,24.7,42.4,47.8,2851,7106,6407,4.99,6.91,9.24,5.74,9.91,11.23,0.5,0.72,0.57,50,2305,1755.58,2020-01-14 11:00:00,2020-03-24 08:01:36
18645,3,235.16,236.27,236.46,408.27,409.4,408.44,23.6,41.9,51,2725,6849,7367,4.76,7.03,9.45,5.48,9.81,11.98,0.5,0.7,0.61,50,2305,1755.86,2020-01-14 11:00:00,2020-03-24 08:01:36
18646,3,235.13,236.18,236.49,408.17,409.34,408.43,23.7,43.1,48.7,2710,7015,7076,4.78,7.25,8.99,5.49,10.08,11.44,0.49,0.69,0.62,50,2305,1756.14,2020-01-14 11:00:00,2020-03-24 08:01:36
18647,3,234.8,235.94,236.32,407.67,408.99,408,24,48,52,2776,7619,7744,4.83,8.26,9.44,5.57,11.23,12.21,0.5,0.68,0.64,50,2306,1756.44,2020-01-14 11:00:00,2020-03-24 08:01:36
18648,3,234.73,235.82,235.73,407.51,408.38,407.43,23.8,42.4,53.7,2735,6653,7930,4.78,7.33,9.78,5.51,9.93,12.57,0.5,0.67,0.63,50,2306,1756.73,2020-01-14 11:00:00,2020-03-24 08:01:36
18649,3,234.55,235.56,235.42,407.13,407.89,407.01,22.2,42.4,54,2574,6693,7905,4.46,7.31,9.78,5.15,9.9,12.57,0.5,0.68,0.63,49.9,2306,1757.02,2020-01-14 11:00:00,2020-03-24 08:01:36
18650,3,234.48,235.53,235.3,407.04,407.75,406.84,19.6,46.7,56.2,2132,7171,7925,3.96,8.26,10.44,4.52,10.92,13.11,0.47,0.66,0.6,50,2307,1757.31,2020-01-14 11:00:00,2020-03-24 08:01:36
18651,3,234.74,235.71,235.9,407.42,408.42,407.58,13.5,51.4,59.2,1156,7966,8197,2.86,8.98,11.17,3.08,12,13.86,0.38,0.66,0.59,50,2307,1757.59,2020-01-14 11:00:00,2020-03-24 08:01:36
18652,3,234.68,235.82,236.12,407.46,408.71,407.72,13.7,51.5,59.5,1146,7951,8177,2.91,9.08,11.31,3.12,12.06,13.96,0.37,0.66,0.58,50.12,2307,1757.88,2020-01-14 11:00:00,2020-03-24 08:01:36
18653,3,234.77,235.97,235.84,407.67,408.6,407.56,17.2,49.3,51.1,1654,7659,6688,3.59,8.64,9.95,3.96,11.54,11.98,0.42,0.66,0.56,50.13,2307,1758.15,2020-01-14 11:00:00,2020-03-24 08:01:36
18654,3,234.76,235.7,235.39,407.43,407.98,407.17,17,53.6,51.4,1488,8177,6698,3.63,9.53,10,3.92,12.57,12.09,0.38,0.65,0.56,50,2308,1758.42,2020-01-14 11:00:00,2020-03-24 08:01:36
18655,3,234.61,235.49,235.3,407.12,407.71,406.95,23.2,49,59,2444,7458,7915,4.78,8.66,11.29,5.36,11.43,13.78,0.46,0.65,0.57,50,2308,1758.72,2020-01-14 11:00:00,2020-03-24 08:01:36
18656,3,234.56,235.42,235.19,407.01,407.56,406.81,23.2,47.7,59.9,2459,7347,8112,4.75,8.36,11.4,5.34,11.12,13.99,0.46,0.66,0.58,50,2308,1759.02,2020-01-14 11:00:00,2020-03-24 08:01:36
18657,3,234.47,235.13,235.05,406.68,407.19,406.61,23.4,49.2,60.4,2504,7578,8182,4.79,8.62,11.49,5.4,11.47,14.1,0.46,0.66,0.58,50,2308,1759.32,2020-01-14 11:00:00,2020-03-24 08:01:36
18658,3,234.14,235.05,234.71,406.33,406.83,406.03,23.5,49.1,61.1,2504,7538,8237,4.79,8.6,11.64,5.4,11.45,14.25,0.46,0.66,0.58,50,2309,1759.63,2020-01-14 11:00:00,2020-03-24 08:01:36
18659,3,233.79,234.96,234.66,405.95,406.7,405.69,23.5,49.4,61.4,2504,7604,8293,4.79,8.65,11.69,5.4,11.52,14.32,0.46,0.66,0.58,50,2309,1759.93,2020-01-14 11:00:00,2020-03-24 08:01:36
18660,3,233.7,234.71,234.38,405.66,406.25,405.37,23.1,50.1,62,2283,7649,8433,4.79,8.81,11.72,5.3,11.67,14.43,0.43,0.66,0.58,50,2309,1760.24,2020-01-14 11:00:00,2020-03-24 08:01:36
18661,3,233.62,234.5,234.22,405.41,405.93,405.16,23,49.9,61.8,2283,7599,8368,4.78,8.77,11.7,5.29,11.62,14.38,0.43,0.66,0.58,50,2310,1760.54,2020-01-14 12:00:00,2020-03-24 08:01:36
18662,3,233.56,234.42,234.58,405.28,406.16,405.42,16.6,49.7,62,1106,7553,8403,3.64,8.73,11.77,3.79,11.57,14.46,0.29,0.66,0.58,50,2310,1760.83,2020-01-14 12:00:00,2020-03-24 08:01:36
18663,3,233.58,234.39,234.49,405.27,406.06,405.36,16.6,45.5,62.8,1101,6824,8484,3.63,8.08,11.91,3.79,10.57,14.62,0.29,0.65,0.58,50,2310,1761.1,2020-01-14 12:00:00,2020-03-24 08:01:36
18664,3,233.61,234.58,234.52,405.46,406.25,405.41,17.6,45.7,43.8,1181,6799,5486,3.85,8.18,8.61,4.03,10.65,10.2,0.29,0.64,0.54,50,2310,1761.33,2020-01-14 12:00:00,2020-03-24 08:01:36
18665,3,233.69,234.83,234.19,405.74,406.18,405.19,24.5,46.2,43.8,2554,6889,5506,5.03,8.25,8.58,5.64,10.75,10.19,0.45,0.64,0.54,50,2311,1761.58,2020-01-14 12:00:00,2020-03-24 08:01:36
18666,3,233.55,234.66,234.07,405.48,405.93,404.97,25.4,50.3,44,2680,7604,5506,5.2,8.9,8.62,5.84,11.7,10.22,0.46,0.65,0.59,50,2311,1761.84,2020-01-14 12:00:00,2020-03-24 08:01:36
18667,3,233.47,234.5,234.54,405.28,406.2,405.31,25.3,51.9,56.8,2680,7790,7860,5.18,9.15,10.64,5.82,12.01,13.22,0.46,0.65,0.6,50,2311,1762.14,2020-01-14 12:00:00,2020-03-24 08:01:36
18668,3,233.68,234.49,234.43,405.44,406.09,405.39,25.8,46.4,58.3,2675,6467,8031,5.3,8.64,10.94,5.93,10.79,13.57,0.45,0.6,0.59,50,2311,1762.43,2020-01-14 12:00:00,2020-03-24 08:01:36
18669,3,233.77,234.57,234.54,405.59,406.25,405.56,23.6,46.9,58.6,2469,6522,8041,4.82,8.73,11,5.41,10.91,13.61,0.46,0.6,0.59,50,2312,1762.71,2020-01-14 12:00:00,2020-03-24 08:01:36
18670,3,233.27,234.11,234.48,404.76,405.81,405.08,24.6,47,52,2705,6497,7357,4.96,8.77,9.59,5.67,10.93,12.07,0.48,0.6,0.61,50,2312,1762.99,2020-01-14 12:00:00,2020-03-24 08:01:36
18671,3,233.33,234.21,234.69,404.91,406.08,405.32,20.8,47.7,51.6,1966,6578,7317,4.36,8.9,9.53,4.78,11.06,12,0.41,0.6,0.61,50,2313,1763.25,2020-01-14 12:00:00,2020-03-24 08:01:36
18672,3,233.37,234.07,234.62,404.81,405.89,405.29,20.2,45.6,51.6,1941,6281,7287,4.23,8.52,9.55,4.65,10.59,12.01,0.42,0.59,0.61,50,2313,1763.51,2020-01-14 12:00:00,2020-03-24 08:01:36
18673,3,233.05,234.27,234.38,404.71,405.85,404.8,17.7,45.6,47.7,1513,6281,6356,3.75,8.51,9.09,4.04,10.57,11.08,0.38,0.59,0.57,50,2313,1763.75,2020-01-14 12:00:00,2020-03-24 08:01:36
18674,3,233.05,234.19,234.27,404.64,405.7,404.71,26.6,47.8,47.5,3042,6598,6361,5.29,8.99,9.05,6.11,11.14,11.06,0.5,0.59,0.57,50,2313,1764.02,2020-01-14 12:00:00,2020-03-24 08:01:36
18675,3,232.88,233.91,234.03,404.25,405.25,404.35,25.9,46,52,2901,6296,7312,5.15,8.61,9.61,5.91,10.67,12.07,0.49,0.59,0.61,50,2314,1764.29,2020-01-14 12:00:00,2020-03-24 08:01:36
18676,3,233.09,234.07,234.21,404.57,405.54,404.7,24.9,43,52.4,2831,5713,7392,4.96,8.18,9.67,5.71,9.97,12.16,0.5,0.57,0.61,50,2314,1764.56,2020-01-14 12:00:00,2020-03-24 08:01:36
18677,3,233.22,233.96,234.2,404.59,405.44,404.8,27,43.8,52.2,3087,5944,7357,5.42,8.22,9.63,6.23,10.14,12.12,0.5,0.59,0.61,50,2314,1764.83,2020-01-14 12:00:00,2020-03-24 08:01:36
18678,3,233.15,233.93,233.94,404.5,405.18,404.51,24.8,46.6,45.7,2836,6241,6200,4.93,8.82,8.61,5.68,10.8,10.61,0.5,0.58,0.58,50,2314,1765.08,2020-01-14 12:00:00,2020-03-24 08:01:36
18679,3,233.01,233.86,233.73,404.32,404.94,404.2,24.9,51.4,48.2,2846,7086,6467,4.94,9.57,9.14,5.7,11.9,11.19,0.5,0.6,0.58,50,2315,1765.36,2020-01-14 12:00:00,2020-03-24 08:01:36
18680,3,233.02,233.83,233.7,404.3,404.89,404.2,26.7,50.5,48.5,3057,6980,6512,5.32,9.4,9.19,6.14,11.69,11.27,0.5,0.6,0.58,50,2315,1765.63,2020-01-14 12:00:00,2020-03-24 08:01:36
18681,3,232.84,233.64,233.47,403.98,404.52,403.83,22.2,49.6,46,2313,6899,6221,4.55,9.2,8.65,5.1,11.51,10.65,0.45,0.6,0.58,50,2315,1765.89,2020-01-14 12:00:00,2020-03-24 08:01:36
18682,3,232.75,233.48,233.34,403.76,404.28,403.64,21,46.7,46.1,2167,6457,6226,4.3,8.67,8.68,4.81,10.81,10.68,0.45,0.6,0.58,50,2315,1766.14,2020-01-14 12:00:00,2020-03-24 08:01:36
18683,3,232.88,233.49,233.61,403.89,404.52,403.99,18.6,46.2,39.7,1901,6271,5049,3.81,8.67,7.68,4.25,10.71,9.18,0.45,0.59,0.55,50,2316,1766.36,2020-01-14 12:00:00,2020-03-24 08:01:36
18684,3,232.77,233.34,233.51,403.66,404.3,403.81,18,46.3,39.5,1538,6266,5019,3.82,8.67,7.63,4.11,10.69,9.13,0.38,0.59,0.55,50,2316,1766.57,2020-01-14 12:00:00,2020-03-24 08:01:36
18685,3,232.5,233.43,233.34,403.51,404.24,403.44,25,46.4,47.9,2720,6286,6432,5.02,8.7,9.03,5.7,10.72,11.06,0.48,0.59,0.58,50,2316,1766.83,2020-01-14 12:00:00,2020-03-24 08:01:36
18686,3,232.49,233.19,233.43,403.28,404.1,403.49,26.9,46.6,47.9,2926,6286,6412,5.42,8.72,9.06,6.16,10.75,11.09,0.48,0.58,0.58,50,2317,1767.09,2020-01-14 12:00:00,2020-03-24 08:01:36
18687,3,232.13,233.27,233.42,403.05,404.16,403.18,28.2,46.9,52.6,3143,6376,7342,5.63,8.76,9.71,6.46,10.85,12.17,0.49,0.59,0.6,50,2317,1767.37,2020-01-14 12:00:00,2020-03-24 08:01:36
18688,3,232.35,233.55,233.7,403.48,404.65,403.61,25.7,47.3,53.2,2921,6447,7397,5.1,8.86,9.87,5.87,10.95,12.33,0.5,0.59,0.6,50,2317,1767.65,2020-01-14 12:00:00,2020-03-24 08:01:36
18689,3,232.34,233.52,233.75,403.44,404.66,403.64,25.3,43.2,52.8,2735,5672,7372,5.1,8.22,9.77,5.78,9.98,12.22,0.47,0.57,0.6,50,2317,1767.91,2020-01-14 12:00:00,2020-03-24 08:01:36
18690,3,232.12,233.4,233.73,403.16,404.55,403.44,18.8,45.1,52.6,1609,5914,7347,3.97,8.58,9.73,4.27,10.42,12.19,0.38,0.57,0.6,50,2318,1768.16,2020-01-14 12:00:00,2020-03-24 08:01:36
18691,3,232.45,233.47,233.56,403.5,404.46,403.58,18.3,42.8,52.7,1408,5637,7387,3.92,8.14,9.76,4.16,9.89,12.23,0.34,0.57,0.6,50,2318,1768.4,2020-01-14 12:00:00,2020-03-24 08:01:36
18692,3,232.53,233.4,233.48,403.5,404.33,403.57,18.2,43.1,46.4,1398,5647,6216,3.89,8.18,8.77,4.13,9.93,10.75,0.34,0.57,0.58,50,2318,1768.62,2020-01-14 12:00:00,2020-03-24 08:01:36
18693,3,232.41,233.09,233.47,403.13,404.04,403.45,18.3,42.6,46.3,1408,5582,6175,3.9,8.12,8.78,4.14,9.84,10.73,0.34,0.57,0.58,50,2318,1768.84,2020-01-14 12:00:00,2020-03-24 08:01:36
18694,3,232.47,233.18,233.41,403.26,404.07,403.46,25.2,42.4,46.5,2569,5532,6180,5.15,8.08,8.83,5.75,9.79,10.77,0.45,0.56,0.57,50,2318,1769.08,2020-01-14 12:00:00,2020-03-24 08:01:36
18695,3,232.58,233.3,233.7,403.46,404.43,403.81,24.8,49.6,54.3,2524,6879,7468,5.07,9.19,10.14,5.66,11.48,12.59,0.45,0.6,0.59,50,2319,1769.36,2020-01-14 12:00:00,2020-03-24 08:01:36
18696,3,232.59,233.17,233.39,403.36,404.05,403.55,25,47.2,53.4,2549,6407,7397,5.09,8.82,9.91,5.69,10.89,12.36,0.45,0.59,0.6,50,2319,1769.63,2020-01-14 12:00:00,2020-03-24 08:01:36
18697,3,232.47,233.05,233.62,403.15,404.15,403.64,24.9,47.3,68.9,2539,6432,9610,5.09,8.82,12.78,5.68,10.93,15.99,0.45,0.59,0.6,50,2319,1769.94,2020-01-14 12:00:00,2020-03-24 08:01:36
18698,3,232.38,232.79,233.44,402.84,403.76,403.4,26.9,47.1,70.4,2771,6447,9826,5.48,8.76,13.02,6.13,10.87,16.3,0.45,0.59,0.6,50,2320,1770.26,2020-01-14 12:00:00,2020-03-24 08:01:36
18699,3,232.37,232.78,233.36,402.82,403.68,403.33,25,46.8,68.6,2564,6392,9630,5.09,8.72,12.64,5.7,10.8,15.89,0.45,0.59,0.61,50,2320,1770.57,2020-01-14 12:00:00,2020-03-24 08:01:36
18700,3,232.62,233.13,233.53,403.35,404.14,403.7,24.9,46.8,68.5,2534,6381,9600,5.1,8.75,12.64,5.69,10.82,15.86,0.44,0.59,0.6,50,2320,1770.88,2020-01-14 12:00:00,2020-03-24 08:01:36
18701,3,232.74,233.22,233.4,403.53,404.1,403.69,21.9,46.4,68.5,1780,6301,9550,4.71,8.69,12.68,5.02,10.74,15.87,0.35,0.59,0.6,50,2321,1771.17,2020-01-14 12:00:00,2020-03-24 08:01:36
18702,3,232.61,233.09,233.35,403.3,403.94,403.53,22,47,68.7,1775,6387,9570,4.71,8.77,12.71,5.03,10.84,15.9,0.35,0.59,0.6,50,2321,1771.47,2020-01-14 12:00:00,2020-03-24 08:01:36
18703,3,232.64,233.13,233.48,403.37,404.09,403.67,18.3,47,62.7,1528,6356,8459,3.86,8.83,11.82,4.15,10.87,14.53,0.37,0.59,0.58,50,2321,1771.74,2020-01-14 12:00:00,2020-03-24 08:01:36
18704,3,232.59,233.13,233.31,403.33,403.95,403.48,25.1,46.9,66.2,2670,6366,8730,5.07,8.76,12.65,5.72,10.82,15.36,0.46,0.59,0.57,50,2321,1772.04,2020-01-14 12:00:00,2020-03-24 08:01:36
18705,3,232.78,233.29,233.04,403.62,403.85,403.41,27.1,47.5,73.2,2937,6578,9992,5.51,8.82,13.72,6.24,10.97,16.93,0.47,0.6,0.59,50,2322,1772.36,2020-01-14 12:00:00,2020-03-24 08:01:36
18706,3,232.67,233.19,233.03,403.45,403.76,403.31,24.8,42.8,60.8,2680,5708,8247,5.01,8.05,11.4,5.68,9.88,14.06,0.47,0.58,0.59,50,2322,1772.64,2020-01-14 12:00:00,2020-03-24 08:01:36
18707,3,234.94,235.35,235.35,407.29,407.64,407.29,26.8,43.6,61.4,2987,5999,8635,5.44,8.2,11.46,6.2,10.16,14.35,0.48,0.59,0.6,50,2322,1772.93,2020-01-14 12:00:00,2020-03-24 08:01:36
18708,3,234.92,235.49,235.31,407.39,407.73,407.23,28,43.3,61.2,3379,5984,8635,5.54,8.13,11.42,6.48,10.09,14.31,0.52,0.59,0.6,50,2323,1773.23,2020-01-14 12:00:00,2020-03-24 08:01:36
18709,3,234.91,235.37,235.42,407.27,407.72,407.32,29.2,43.3,61.1,3480,5979,8624,5.82,8.12,11.4,6.77,10.09,14.3,0.52,0.59,0.6,50,2323,1773.53,2020-01-14 12:00:00,2020-03-24 08:01:36
18710,3,234.85,235.37,235.28,407.22,407.59,407.14,26.1,48,58.9,3168,6799,8323,5.13,8.9,10.96,6.02,11.19,13.75,0.53,0.61,0.6,50,2323,1773.84,2020-01-14 12:00:00,2020-03-24 08:01:36
18711,3,235.02,235.64,235.48,407.61,408.01,407.47,19.1,47.1,54.5,1956,6547,7759,3.95,8.84,10.08,4.4,10.99,12.72,0.44,0.6,0.61,50,2323,1774.11,2020-01-14 12:00:00,2020-03-24 08:01:36
18712,3,234.82,235.21,235.18,407.06,407.37,407.02,27.6,52.2,48.3,2947,7860,6623,5.36,9.3,9.1,6.11,12.17,11.26,0.48,0.65,0.59,50,2324,1774.4,2020-01-14 12:00:00,2020-03-24 08:01:36
18713,3,234.78,235.24,235.13,407.04,407.35,406.95,25.5,51.9,56.7,2831,7850,8026,5.18,9.23,10.49,5.9,12.12,13.21,0.48,0.65,0.61,50,2325,1774.71,2020-01-14 12:00:00,2020-03-24 08:01:36
18714,3,234.79,235.28,235.07,407.09,407.33,406.91,25.9,51.7,56.3,2871,7825,8026,5.25,9.18,10.43,5.97,12.05,13.16,0.48,0.65,0.61,50,2325,1775.02,2020-01-14 12:00:00,2020-03-24 08:01:36
18715,3,234.7,235.19,235.13,406.94,407.31,406.89,25.5,51.7,60.7,2685,7785,8951,5.25,9.18,10.96,5.89,12.03,14.14,0.46,0.65,0.63,50,2325,1775.35,2020-01-14 12:00:00,2020-03-24 08:01:36
18716,3,234.8,235.17,234.97,407.01,407.15,406.83,25.4,51.2,61.2,2665,7739,8987,5.23,9.09,11.09,5.86,11.94,14.27,0.46,0.65,0.63,50,2325,1775.67,2020-01-14 12:00:00,2020-03-24 08:01:36
18717,3,234.83,235.1,235.2,406.97,407.29,407.06,26.1,53.2,61.9,2886,8162,9082,5.29,9.34,11.23,6.01,12.37,14.43,0.48,0.66,0.63,50,2326,1776.01,2020-01-14 12:00:00,2020-03-24 08:01:36
18718,3,234.68,234.87,235.14,406.64,407.04,406.87,25.9,48.6,62.4,2836,7402,9107,5.27,8.56,11.34,5.98,11.31,14.54,0.47,0.66,0.63,50,2326,1776.33,2020-01-14 12:00:00,2020-03-24 08:01:36
18719,3,234.58,234.88,234.9,406.56,406.85,406.58,26,50.1,62.6,2871,7604,9117,5.29,8.83,11.37,6.01,11.65,14.57,0.48,0.65,0.63,50,2326,1776.66,2020-01-14 12:00:00,2020-03-24 08:01:36
18720,3,234.6,234.66,234.95,406.38,406.69,406.64,20,46.6,62.8,1554,6965,9142,4.33,8.31,11.47,4.59,10.84,14.66,0.34,0.64,0.62,50,2327,1776.95,2020-01-14 12:00:00,2020-03-24 08:01:36
18721,3,234.54,234.76,234.87,406.43,406.71,406.53,18.8,47,56.2,1468,7000,7915,4.07,8.38,10.43,4.33,10.91,13.09,0.34,0.64,0.6,50,2327,1777.22,2020-01-14 13:00:00,2020-03-24 08:01:36
18722,3,234.5,234.74,234.94,406.38,406.76,406.55,18.6,47,56.3,1438,6985,7910,4.04,8.4,10.47,5.53,10.9,13.13,0.48,0.64,0.6,50,2327,1777.5,2020-01-14 13:00:00,2020-03-24 08:01:36
18723,3,234.59,234.84,234.75,406.54,406.68,406.46,25.6,51.1,56.2,2690,7744,7890,5.28,9.04,10.46,5.91,11.89,13.05,0.46,0.65,0.6,50,2327,1777.8,2020-01-14 13:00:00,2020-03-24 08:01:36
18724,3,234.64,234.85,234.4,406.59,406.39,406.2,25.7,50.8,63.4,2695,7689,9107,5.29,8.98,11.62,5.94,11.87,14.76,0.45,0.65,0.62,50,2328,1778.13,2020-01-14 13:00:00,2020-03-24 08:01:36
18725,3,234.46,234.71,234.54,406.31,406.38,406.17,25.5,52,62.6,2665,7845,9037,5.26,9.24,11.44,5.89,12.12,14.57,0.45,0.65,0.62,50,2328,1778.45,2020-01-14 13:00:00,2020-03-24 08:01:36
18726,3,234.44,234.71,234.35,406.29,406.22,405.98,28.1,50.6,62.9,3113,7664,9057,5.71,8.95,11.5,6.5,11.78,14.63,0.48,0.65,0.62,50,2328,1778.78,2020-01-14 13:00:00,2020-03-24 08:01:36
18727,3,234.46,234.59,235,406.21,406.68,406.57,27.7,50.9,63.3,3042,7714,9268,5.63,8.99,11.53,6.38,11.85,14.8,0.48,0.65,0.63,50,2329,1779.12,2020-01-14 13:00:00,2020-03-24 08:01:36
18728,3,234.53,234.76,234.96,406.41,406.79,406.59,29.6,47.3,63.6,3409,6537,9324,5.94,8.81,11.56,6.84,10.97,14.84,0.5,0.6,0.63,50,2329,1779.44,2020-01-14 13:00:00,2020-03-24 08:01:36
18729,3,234.57,234.72,235.01,406.42,406.8,406.67,30,47.4,70,3404,6552,10500,6.03,8.85,12.5,6.98,11.01,16.32,0.49,0.6,0.64,50,2329,1779.78,2020-01-14 13:00:00,2020-03-24 08:01:36
18730,3,234.8,234.94,235.41,406.81,407.33,407.21,21.5,47.3,69.7,2056,6552,10400,4.54,8.87,12.53,4.97,11.02,16.28,0.41,0.6,0.64,50,2330,1780.09,2020-01-14 13:00:00,2020-03-24 08:01:36
18731,3,234.61,234.94,235.29,406.64,407.22,406.94,19.5,45.9,69.9,1981,6366,10425,4.02,8.57,12.58,4.48,10.67,16.33,0.44,0.6,0.64,50,2330,1780.41,2020-01-14 13:00:00,2020-03-24 08:01:36
18732,3,234.73,234.98,235.42,406.78,407.38,407.16,21.5,45.7,64.1,2072,6326,9414,4.52,8.52,11.64,4.96,10.61,14.97,0.42,0.6,0.63,50,2330,1780.7,2020-01-14 13:00:00,2020-03-24 08:01:36
18733,3,235,235.14,235.53,407.16,407.62,407.49,21.5,47.2,64.1,2066,6547,9429,4.52,8.83,11.67,4.96,10.99,15,0.42,0.6,0.63,50,2330,1781,2020-01-14 13:00:00,2020-03-24 08:01:36
18734,3,234.62,234.71,234.96,406.45,406.75,406.67,26,44,75.3,3002,6070,11114,5.19,8.21,13.62,5.99,10.2,17.57,0.5,0.6,0.63,50,2331,1781.34,2020-01-14 13:00:00,2020-03-24 08:01:36
18735,3,234.56,234.55,234.79,406.25,406.46,406.47,26,43.9,64.5,3027,6140,9484,5.19,8.15,11.65,6,10.19,15.01,0.5,0.6,0.63,50,2331,1781.65,2020-01-14 13:00:00,2020-03-24 08:01:36
18736,3,234.67,234.59,235.06,406.38,406.72,406.79,25.7,43.6,73.9,2826,6075,10722,5.21,8.08,13.5,5.93,10.1,17.23,0.48,0.6,0.62,50,2332,1781.98,2020-01-14 13:00:00,2020-03-24 08:01:36
18737,3,234.65,234.67,235.05,406.44,406.79,406.77,25.9,49.1,72.7,2811,7040,10566,5.28,8.98,13.26,5.97,11.4,16.95,0.47,0.62,0.62,50,2332,1782.32,2020-01-14 13:00:00,2020-03-24 08:01:36
18738,3,234.63,234.66,235.17,406.41,406.88,406.86,25.7,48.2,72.8,2821,6930,10581,5.25,8.82,13.31,5.95,11.21,17,0.47,0.62,0.62,50,2332,1782.66,2020-01-14 13:00:00,2020-03-24 08:01:36
18739,3,234.75,234.62,235.29,406.49,406.96,407.07,25.6,48.3,80.7,2801,6819,11858,5.22,8.93,14.68,5.94,11.23,18.86,0.47,0.61,0.63,50,2333,1783.02,2020-01-14 13:00:00,2020-03-24 08:01:36
18740,3,234.95,234.7,235.36,406.73,407.08,407.3,18.6,48.4,81,1584,6859,11858,4,8.93,14.74,4.29,11.25,18.91,0.37,0.61,0.63,50,2333,1783.35,2020-01-14 13:00:00,2020-03-24 08:01:36
18741,3,234.94,234.64,235.54,406.67,407.19,407.44,19.9,48,81.9,1694,6774,11964,4.15,8.88,14.93,5.17,11.14,19.11,0.44,0.61,0.63,50,2333,1783.7,2020-01-14 13:00:00,2020-03-24 08:01:36
18742,3,234.95,234.77,235.22,406.79,407.02,407.18,19.9,47.5,75.4,1996,6713,10787,4.12,8.79,13.94,4.57,11.06,17.62,0.44,0.61,0.61,50,2333,1784.02,2020-01-14 13:00:00,2020-03-24 08:01:36
18743,3,234.93,234.75,235.09,406.75,406.89,407.04,27.1,47.4,63.1,3082,6648,9077,5.47,8.81,11.58,6.27,11.03,14.71,0.49,0.6,0.62,50,2334,1784.33,2020-01-14 13:00:00,2020-03-24 08:01:36
18744,3,234.78,234.65,234.97,406.54,406.71,406.82,26.5,50,63.2,3047,6970,9117,5.32,9.33,11.58,6.12,11.64,14.73,0.5,0.6,0.62,50,2334,1784.65,2020-01-14 13:00:00,2020-03-24 08:01:36
18745,3,234.8,234.66,234.95,406.57,406.69,406.82,26.2,50.1,69.9,3012,6995,10289,5.26,9.34,12.64,6.06,11.66,16.29,0.5,0.6,0.63,50,2334,1784.99,2020-01-14 13:00:00,2020-03-24 08:01:36
18746,3,235.08,234.55,234.72,406.71,406.4,406.86,28.4,50.6,61.5,3243,7246,8951,5.75,9.29,11.17,6.59,11.75,14.3,0.49,0.62,0.63,50,2335,1785.31,2020-01-14 13:00:00,2020-03-24 08:01:36
18747,3,235.28,234.74,234.81,407.05,406.64,407.11,30.3,50.1,61.5,3480,6980,8987,6.15,9.34,11.16,7.06,11.66,14.33,0.49,0.6,0.63,50,2335,1785.64,2020-01-14 13:00:00,2020-03-24 08:01:36
18748,3,235.06,234.55,234.48,406.69,406.19,406.63,28.1,49.9,59.2,3228,6955,8619,5.67,9.3,10.72,6.5,11.6,13.76,0.5,0.6,0.63,50,2335,1785.95,2020-01-14 13:00:00,2020-03-24 08:01:36
18749,3,234.96,234.47,234.46,406.54,406.11,406.53,28.5,47.4,59.1,3243,6653,8619,5.72,8.8,10.68,6.57,11.02,13.72,0.49,0.6,0.63,50,2335,1786.26,2020-01-14 13:00:00,2020-03-24 08:01:36
18750,3,235.38,234.79,234.77,407.18,406.65,407.16,26.2,43.7,68,3002,5974,10033,5.27,8.22,12.21,6.07,10.15,15.77,0.5,0.59,0.63,50,2336,1786.58,2020-01-14 13:00:00,2020-03-24 08:01:36
18751,3,235.6,234.88,235.26,407.44,407.15,407.77,27.7,43.4,67.3,2926,5939,9982,5.72,8.15,12.13,6.41,10.08,15.72,0.46,0.59,0.64,50,2336,1786.89,2020-01-14 13:00:00,2020-03-24 08:01:36
18752,3,235.76,235.09,235.38,407.77,407.44,408.02,20.7,45.5,67.8,1699,6271,10013,4.49,8.54,12.17,4.79,10.59,15.76,0.36,0.59,0.64,50,2336,1787.19,2020-01-14 13:00:00,2020-03-24 08:01:36
18753,3,236.2,235.29,235.73,408.32,407.92,408.7,20.3,49.9,60.7,1488,7065,8816,4.46,9.24,11.12,4.7,11.62,14.19,0.32,0.61,0.62,50,2336,1787.48,2020-01-14 13:00:00,2020-03-24 08:01:36
18754,3,236.17,235.41,235.81,408.4,408.09,408.74,22.2,49.4,61.3,1569,7010,8906,4.9,9.15,11.22,5.14,11.53,14.32,0.3,0.61,0.62,50,2337,1787.77,2020-01-14 13:00:00,2020-03-24 08:01:36
18755,3,236.37,235.5,235.81,408.64,408.16,408.92,28.1,49.4,62.8,2600,7548,9082,6.03,9.74,11.55,6.56,12.32,14.69,0.4,0.62,0.62,50,2337,1788.09,2020-01-14 13:00:00,2020-03-24 08:01:36
18756,3,236.11,235.43,235.91,408.37,408.19,408.78,28.2,49.2,68.7,2610,7025,10194,6.01,9.09,12.4,6.55,11.49,16.05,0.4,0.61,0.64,50,2337,1788.42,2020-01-14 13:00:00,2020-03-24 08:01:36
18757,3,236.19,235.57,235.82,408.56,408.23,408.77,28.3,49.3,68.1,2625,7040,10133,6.04,9.14,12.29,6.58,11.53,15.92,0.4,0.61,0.64,50,2338,1788.75,2020-01-14 13:00:00,2020-03-24 08:01:36
18758,3,235.79,235.79,236.08,408.41,408.65,408.65,27.8,50.1,59.2,2564,7141,8775,5.92,9.28,10.7,6.45,11.71,13.83,0.4,0.61,0.63,50,2338,1789.06,2020-01-14 13:00:00,2020-03-24 08:01:36
18759,3,235.9,235.63,235.87,408.36,408.33,408.57,30.7,49.3,59.3,2901,7035,8806,6.53,9.11,10.69,7.14,11.49,13.85,0.41,0.61,0.64,50,2338,1789.37,2020-01-14 13:00:00,2020-03-24 08:01:36
18760,3,236.02,235.79,235.73,408.6,408.35,408.55,30.6,41.1,59.2,2896,6080,8816,6.54,7.41,10.67,7.15,9.57,13.84,0.4,0.63,0.64,50,2338,1789.67,2020-01-14 13:00:00,2020-03-24 08:01:36
18761,3,236.15,235.82,235.36,408.74,408.05,408.34,31,41.1,68.2,3092,6115,10189,6.54,7.39,12.21,7.25,9.6,15.89,0.43,0.64,0.64,50,2339,1789.99,2020-01-14 13:00:00,2020-03-24 08:01:36
18762,3,236.26,235.79,235.44,408.81,408.1,408.51,27.3,41,68,2665,6100,10184,5.76,7.36,12.16,6.34,9.56,15.86,0.42,0.64,0.64,50,2339,1790.31,2020-01-14 13:00:00,2020-03-24 08:01:36
18763,3,235.88,235.52,235.38,408.24,407.81,408.12,20.4,41,68.1,1372,6110,10173,4.51,7.34,12.21,4.7,9.54,15.91,0.29,0.64,0.64,50,2339,1790.6,2020-01-14 13:00:00,2020-03-24 08:01:36
18764,3,236.12,235.94,235.73,408.81,408.47,408.63,20.9,41.2,60.9,1599,6110,8896,4.59,7.42,11.12,4.85,9.61,14.24,0.33,0.64,0.62,50,2339,1790.88,2020-01-14 13:00:00,2020-03-24 08:01:36
18765,3,236.13,236.04,235.6,408.91,408.45,408.53,21.4,41.6,61,1634,6286,8866,4.67,7.43,11.14,4.93,9.74,14.23,0.33,0.65,0.62,50,2340,1791.16,2020-01-14 13:00:00,2020-03-24 08:01:36
18766,3,236.38,236.28,235.73,409.33,408.77,408.86,27.9,37.4,56.9,2866,5516,8127,5.85,6.76,10.52,6.51,8.71,13.29,0.44,0.63,0.61,50,2340,1791.44,2020-01-14 13:00:00,2020-03-24 08:01:36
18767,3,236.16,236.32,235.49,409.18,408.6,408.46,27.2,37.2,59.9,2665,5511,9077,5.74,6.7,10.59,6.32,8.68,13.95,0.42,0.66,0.65,50,2341,1791.72,2020-01-14 13:00:00,2020-03-24 08:01:36
18768,3,236.41,236.49,235.58,409.54,408.82,408.75,27.2,41.5,62,2640,6306,9319,5.75,7.37,11.11,6.32,9.7,14.49,0.42,0.65,0.64,50,2341,1792.03,2020-01-14 13:00:00,2020-03-24 08:01:36
18769,3,236.4,236.67,236.06,409.69,409.4,409.16,28,41.6,59.8,2901,6316,9062,5.85,7.43,10.66,6.52,9.75,13.99,0.44,0.65,0.65,50,2341,1792.33,2020-01-14 13:00:00,2020-03-24 08:01:36
18770,3,236.4,236.26,235.77,409.33,408.79,408.91,24.2,41.2,60,2127,6145,9072,5.21,7.42,10.65,5.62,9.63,13.98,0.38,0.64,0.65,50,2342,1792.62,2020-01-14 13:00:00,2020-03-24 08:01:36
18771,3,236.6,236.53,235.9,409.74,409.13,409.19,23,41.5,53,1875,6175,7825,4.99,7.48,9.61,5.33,9.7,12.39,0.35,0.64,0.63,50,2343,1792.89,2020-01-14 13:00:00,2020-03-24 08:01:36
18772,3,236.52,236.5,235.68,409.64,408.91,408.93,30.4,45.2,54.1,3173,6794,7825,6.34,8.13,9.94,7.09,10.59,12.65,0.45,0.64,0.62,50,2343,1793.18,2020-01-14 13:00:00,2020-03-24 08:01:36
18773,3,236.68,236.49,235.9,409.78,409.1,409.26,27.9,42.5,54.2,2921,6291,7855,5.8,7.7,9.95,6.49,9.94,12.67,0.45,0.63,0.62,50,2343,1793.47,2020-01-14 13:00:00,2020-03-24 08:01:36
18774,3,236.85,236.61,235.92,410.03,409.22,409.43,28.1,42.6,62.1,2942,6326,9303,5.84,7.71,11.16,6.54,9.97,14.53,0.45,0.64,0.64,50,2343,1793.78,2020-01-14 13:00:00,2020-03-24 08:01:36
18775,3,236.66,236.41,235.87,409.69,409.01,409.22,30.6,46.5,71.9,3369,7533,10762,6.3,7.87,12.94,7.14,10.86,16.84,0.47,0.69,0.64,50,2344,1794.14,2020-01-14 13:00:00,2020-03-24 08:01:36
18776,3,236.54,236.33,235.74,409.52,408.82,409,31,46.6,72.3,3409,7558,10767,6.37,7.86,13.04,7.21,10.9,16.91,0.47,0.69,0.64,50,2344,1794.5,2020-01-14 13:00:00,2020-03-24 08:01:36
18777,3,236.55,236.26,235.59,409.46,408.63,408.89,28.3,42.5,72.6,2942,6824,10827,5.87,7.22,13.07,6.57,9.93,16.98,0.45,0.69,0.64,50,2344,1794.84,2020-01-14 13:00:00,2020-03-24 08:01:36
18778,3,236.62,236.37,235.85,409.61,408.95,409.17,28.6,48.3,73.1,3128,7483,10857,5.89,8.48,13.24,6.66,11.29,17.12,0.47,0.66,0.63,50,2345,1795.2,2020-01-14 13:00:00,2020-03-24 08:01:36
18779,3,236.92,236.54,235.98,410.03,409.21,409.54,28.8,48.2,73.5,3113,7468,10898,5.93,8.51,13.36,6.7,11.31,17.24,0.47,0.66,0.63,50,2345,1795.56,2020-01-14 13:00:00,2020-03-24 08:01:36
18780,3,237.19,237.09,236.38,410.73,410.03,410.12,21.5,49.1,46.7,1880,7976,6653,4.62,8.33,8.71,4.98,11.53,10.96,0.38,0.69,0.61,50,2346,1795.83,2020-01-14 13:00:00,2020-03-24 08:01:36
18781,3,236.88,236.76,236.11,410.18,409.52,409.62,28.9,49.5,47.2,3354,7996,6713,5.85,8.42,8.78,6.73,11.59,11.06,0.5,0.69,0.61,50,2346,1796.13,2020-01-14 14:00:00,2020-03-24 08:01:36
18782,3,236.69,236.75,236.16,410.01,409.55,409.49,30.5,46.1,47.3,3510,7578,6718,6.19,7.73,8.81,7.12,10.82,11.07,0.49,0.7,0.61,50,2346,1796.43,2020-01-14 14:00:00,2020-03-24 08:01:36
18783,3,236.9,236.9,236.4,410.31,409.89,409.89,32.2,46.1,54.2,3555,7614,7981,6.63,7.71,9.89,7.52,10.81,12.7,0.47,0.7,0.63,50,2347,1796.75,2020-01-14 14:00:00,2020-03-24 08:01:36
18784,3,237.07,237.03,236.27,410.58,409.89,409.93,29.5,46,53.9,3273,7594,7920,6.08,7.67,9.88,6.9,10.79,12.66,0.47,0.7,0.63,50,2347,1797.06,2020-01-14 14:00:00,2020-03-24 08:01:36
18785,3,237,236.84,236.28,410.36,409.74,409.87,27.8,46.1,54,3087,7599,7941,5.73,7.69,9.87,6.5,10.81,12.66,0.47,0.7,0.63,50,2347,1797.37,2020-01-14 14:00:00,2020-03-24 08:01:36
18786,3,236.98,236.82,236.22,410.33,409.67,409.8,28.2,46.2,54.1,3097,7639,7981,5.8,7.68,9.86,6.56,10.82,12.67,0.47,0.7,0.63,50,2347,1797.69,2020-01-14 14:00:00,2020-03-24 08:01:36
18787,3,236.7,236.75,235.86,410.01,409.28,409.24,30.3,48.7,54.4,3409,8132,8041,6.22,8.05,9.88,7.09,11.44,12.73,0.48,0.71,0.63,50,2348,1798.01,2020-01-14 14:00:00,2020-03-24 08:01:36
18788,3,236.77,236.31,235.81,409.69,408.86,409.26,29.9,46,54.2,3163,7543,7976,6.23,7.68,9.86,6.97,10.79,12.67,0.45,0.7,0.63,50,2348,1798.32,2020-01-14 14:00:00,2020-03-24 08:01:36
18789,3,236.51,236.21,235.81,409.39,408.79,409.04,20.8,46.1,55.8,1634,7604,8172,4.53,7.65,10.21,4.81,10.78,13.07,0.34,0.71,0.62,50,2348,1798.61,2020-01-14 14:00:00,2020-03-24 08:01:36
18790,3,236.42,236.15,236.01,409.25,408.91,409.14,22.6,38.5,55.7,1825,5537,8122,4.93,7.08,10.21,5.25,8.98,13.04,0.35,0.62,0.62,50,2349,1798.87,2020-01-14 14:00:00,2020-03-24 08:01:36
18791,3,236.74,236.34,235.87,409.7,408.95,409.29,23.9,38.6,49,1951,5527,6910,5.21,7.11,9.19,5.55,9,11.51,0.35,0.61,0.6,50,2349,1799.11,2020-01-14 14:00:00,2020-03-24 08:01:36
18792,3,236.87,236.37,235.92,409.84,409.01,409.45,29.4,38.8,49.6,3092,5557,7025,6.14,7.15,9.26,6.87,9.05,11.61,0.45,0.61,0.6,50,2349,1799.37,2020-01-14 14:00:00,2020-03-24 08:01:36
18793,3,236.67,236.23,235.76,409.55,408.75,409.13,26.9,43.2,47.3,2821,6336,6734,5.58,7.86,8.81,6.25,10.09,11.08,0.45,0.63,0.61,50,2349,1799.64,2020-01-14 14:00:00,2020-03-24 08:01:36
18794,3,236.59,236.16,235.6,409.41,408.56,408.93,27,42.8,56.6,2826,6311,8277,5.61,7.76,10.36,6.28,10,13.25,0.45,0.63,0.62,50,2349,1799.93,2020-01-14 14:00:00,2020-03-24 08:01:36
18795,3,236.77,236.12,235.9,409.54,408.78,409.34,27.5,42.8,56.5,3012,6291,8242,5.66,7.74,10.36,6.41,9.97,13.24,0.47,0.63,0.62,50,2350,1800.22,2020-01-14 14:00:00,2020-03-24 08:01:36
18796,3,236.8,236.41,235.82,409.81,408.97,409.3,27.2,42.8,56.3,2977,6316,8237,5.59,7.75,10.31,6.33,10,13.2,0.47,0.63,0.62,50,2350,1800.51,2020-01-14 14:00:00,2020-03-24 08:01:36
18797,3,236.95,236.52,236.01,410.04,409.22,409.59,29.5,42.3,56.5,3243,6251,8242,5.77,7.69,10.35,6.52,9.93,13.23,0.47,0.63,0.62,50,2350,1800.81,2020-01-14 14:00:00,2020-03-24 08:01:36
18798,3,236.97,236.55,236.02,410.08,409.25,409.62,27.4,42.1,53.9,3007,6231,7956,5.64,7.64,9.83,6.39,9.85,12.64,0.47,0.63,0.63,50,2351,1801.09,2020-01-14 14:00:00,2020-03-24 08:01:36
18799,3,236.92,236.49,235.82,409.99,409.04,409.41,26.8,37.3,55.1,2655,5406,8217,5.67,6.83,9.96,6.26,8.7,12.9,0.42,0.62,0.64,50,2353,1801.37,2020-01-14 14:00:00,2020-03-24 08:01:36
18800,3,236.93,236.47,235.86,409.98,409.05,409.44,26.8,37.7,55.2,2655,5441,8237,5.68,6.92,9.97,6.27,8.8,12.93,0.42,0.62,0.64,50,2352,1801.64,2020-01-14 14:00:00,2020-03-24 08:01:36
18801,3,237,236.48,235.97,410.05,409.15,409.6,26.6,36.6,55.1,2484,5310,8237,5.71,6.73,9.95,6.23,8.57,12.91,0.4,0.62,0.64,50,2353,1801.91,2020-01-14 14:00:00,2020-03-24 08:01:36
18802,3,237,235.96,235.89,409.59,408.63,409.54,26.7,42,56.5,2489,6231,8363,5.73,7.55,10.19,6.25,9.8,13.15,0.4,0.64,0.64,50,2353,1802.19,2020-01-14 14:00:00,2020-03-24 08:01:36
18803,3,236.87,235.96,235.86,409.49,408.61,409.4,26.6,41.6,55.4,2489,6195,8237,5.7,7.5,9.98,6.22,9.73,12.93,0.4,0.64,0.64,49.89,2353,1802.47,2020-01-14 14:00:00,2020-03-24 08:01:36
18804,3,236.88,235.98,236.12,409.51,408.86,409.63,22.6,41.7,56.5,1649,6221,8237,5,7.48,10.37,5.26,9.73,13.03,0.31,0.64,0.62,50,2354,1802.74,2020-01-14 14:00:00,2020-03-24 08:01:36
18805,3,237.04,236.19,236.22,409.83,409.13,409.86,24.6,41.9,47.7,1901,6326,6744,5.44,7.47,8.94,5.76,9.79,11.19,0.33,0.65,0.6,50,2354,1802.99,2020-01-14 14:00:00,2020-03-24 08:01:36
18806,3,237.13,236.4,236.18,410.08,409.26,409.9,24.8,42.2,47.6,1860,6361,6708,5.51,7.55,8.93,5.81,9.86,11.16,0.32,0.64,0.6,50,2354,1803.24,2020-01-14 14:00:00,2020-03-24 08:01:36
18807,3,237.11,236.56,236.32,410.21,409.53,410,29.1,42.3,47.6,2856,6366,6713,6.17,7.6,8.93,6.78,9.91,11.17,0.42,0.64,0.6,50,2355,1803.5,2020-01-14 14:00:00,2020-03-24 08:01:36
18808,3,237,236.2,235.92,409.8,408.87,409.56,27.8,42.3,64.8,2760,6397,9505,5.95,7.53,11.82,6.56,9.88,15.16,0.42,0.65,0.63,50,2355,1803.82,2020-01-14 14:00:00,2020-03-24 08:01:36
18809,3,236.9,235.66,235.56,409.25,408.09,409.16,29.9,42.3,66,3123,6392,9671,6.27,7.54,12.04,7.01,9.88,15.44,0.45,0.65,0.63,50,2355,1804.14,2020-01-14 14:00:00,2020-03-24 08:01:36
18810,3,236.62,235.49,235.25,408.85,407.67,408.65,29.6,44.8,66.8,3077,6688,9721,6.21,8.03,12.18,6.92,10.45,15.58,0.44,0.64,0.62,49.87,2355,1804.46,2020-01-14 14:00:00,2020-03-24 08:01:36
18811,3,236.69,235.57,235.38,408.99,407.85,408.82,27.6,43.2,67.3,2856,6457,9811,5.77,7.73,12.33,6.44,10.07,15.75,0.44,0.64,0.62,49.89,2356,1804.78,2020-01-14 14:00:00,2020-03-24 08:01:36
18812,3,236.59,235.56,235.28,408.89,407.75,408.65,27.7,43.6,66.9,3012,6492,9731,5.73,7.83,12.26,6.47,10.16,15.64,0.47,0.64,0.62,49.9,2356,1805.1,2020-01-14 14:00:00,2020-03-24 08:01:36
18813,3,236.51,235.45,235.62,408.73,407.96,408.87,20.2,45.3,54.5,1352,6437,7956,4.52,8.38,10,4.71,10.56,12.77,0.29,0.61,0.62,49.85,2357,1805.36,2020-01-14 14:00:00,2020-03-24 08:01:36
18814,3,236.74,235.59,236.01,409.05,408.41,409.41,20.3,45.1,47.7,1398,6432,6678,4.52,8.35,8.94,4.72,10.52,11.14,0.3,0.61,0.6,49.88,2357,1805.6,2020-01-14 14:00:00,2020-03-24 08:01:36
18815,3,237.13,235.94,236.35,409.69,409.01,410.05,20.5,47.1,47.7,1418,6749,6648,4.57,8.7,9.01,4.78,11,11.19,0.3,0.61,0.59,50,2357,1805.85,2020-01-14 14:00:00,2020-03-24 08:01:36
18816,3,237.1,235.94,236.47,409.67,409.12,410.13,30.1,48.2,47.6,3284,6869,6628,6.25,8.96,9,7.05,11.29,11.17,0.47,0.61,0.59,50,2357,1806.13,2020-01-14 14:00:00,2020-03-24 08:01:36
18817,3,236.85,235.5,236.19,409.07,408.49,409.66,29.6,47.1,55.2,3404,6744,7925,6.05,8.71,10.21,6.94,11.01,12.92,0.49,0.61,0.61,50,2358,1806.43,2020-01-14 14:00:00,2020-03-24 08:01:36
18818,3,237.05,235.48,236.12,409.23,408.42,409.78,30.2,46.1,56.9,3631,6512,8177,6.08,8.56,10.55,7.08,10.76,13.34,0.51,0.6,0.61,50,2358,1806.74,2020-01-14 14:00:00,2020-03-24 08:01:36
18819,3,237.27,236.14,236.55,409.98,409.36,410.34,30.4,47.4,55,3661,6703,7966,6.12,8.84,10.15,7.13,11.09,12.9,0.51,0.6,0.62,50,2358,1807.04,2020-01-14 14:00:00,2020-03-24 08:01:36
18820,3,237.44,236.56,236.79,410.5,409.94,410.7,30.4,47.8,54.5,3661,6779,7941,6.12,8.94,10.06,7.13,11.21,12.81,0.51,0.6,0.62,50,2359,1807.35,2020-01-14 14:00:00,2020-03-24 08:01:36
18821,3,237.62,236.35,236.74,410.47,409.71,410.8,28.7,47.3,56.7,3314,6688,8177,5.85,8.82,10.49,6.72,11.06,13.3,0.49,0.6,0.62,50,2359,1807.65,2020-01-14 14:00:00,2020-03-24 08:01:36
18822,3,237.61,236.18,236.5,410.31,409.35,410.59,28.7,49.5,54.5,3349,7010,7935,5.84,9.25,10.02,6.72,11.6,12.78,0.5,0.6,0.62,50,2359,1807.96,2020-01-14 14:00:00,2020-03-24 08:01:36
18823,3,237.77,236.5,236.65,410.73,409.76,410.86,28.7,48.3,52.8,3203,6849,7780,5.9,9.03,9.64,6.71,11.33,12.39,0.48,0.6,0.63,50,2360,1808.25,2020-01-14 14:00:00,2020-03-24 08:01:36
18824,3,237.77,236.52,236.75,410.75,409.87,410.95,26.3,48.6,45.6,3178,6864,6447,5.29,9.1,8.56,6.17,11.39,10.71,0.52,0.6,0.6,50,2360,1808.53,2020-01-14 14:00:00,2020-03-24 08:01:36
18825,3,237.91,236.68,236.92,411,410.15,411.21,28.6,45.5,53.3,3409,6241,7719,5.79,8.64,9.83,6.72,10.65,12.49,0.51,0.59,0.62,50,2360,1808.82,2020-01-14 14:00:00,2020-03-24 08:01:36
18826,3,237.9,236.56,236.97,410.9,410.1,411.25,28,45.5,60.7,3178,6246,8982,5.74,8.62,10.57,6.55,10.63,13.87,0.48,0.59,0.65,50,2361,1809.12,2020-01-14 14:00:00,2020-03-24 08:01:36
18827,3,237.92,236.66,236.96,411,410.17,411.26,28.4,45.2,60.7,3349,6205,9037,5.78,8.59,11.03,6.67,10.59,14.25,0.5,0.58,0.63,50,2361,1809.43,2020-01-14 14:00:00,2020-03-24 08:01:36
18828,3,238.07,236.93,236.91,411.37,410.36,411.34,26.4,50.3,52.2,3123,7091,7649,5.33,9.47,9.61,6.17,11.84,12.28,0.5,0.6,0.62,50.11,2361,1809.73,2020-01-14 14:00:00,2020-03-24 08:01:36
18829,3,237.84,236.58,236.74,410.86,409.91,411,30.2,48.7,52.3,3520,6905,7659,6.17,9.12,9.58,7.1,11.43,12.26,0.5,0.6,0.62,50,2361,1810.03,2020-01-14 14:00:00,2020-03-24 08:01:36
18830,3,237.94,236.95,236.96,411.27,410.42,411.28,30.4,52.2,52.4,3600,8122,7709,6.16,9.23,9.57,7.13,12.26,12.28,0.5,0.66,0.63,50,2362,1810.36,2020-01-14 14:00:00,2020-03-24 08:01:36
18831,3,237.97,237.13,237.07,411.45,410.67,411.4,29.7,51.5,60.1,3379,8117,9027,6.11,9.29,10.9,6.97,12.33,14.15,0.48,0.66,0.64,50,2362,1810.7,2020-01-14 14:00:00,2020-03-24 08:01:36
18832,3,237.96,237.21,237.09,411.5,410.75,411.41,20.5,55.1,64.1,1865,8655,9726,4.42,9.69,11.64,4.79,12.98,15.16,0.39,0.67,0.64,50,2362,1811.04,2020-01-14 14:00:00,2020-03-24 08:01:36
18833,3,238.01,237.14,237.21,411.5,410.8,411.55,20.5,54.1,61.3,1830,8393,9243,4.42,9.59,11.05,4.78,12.74,14.4,0.38,0.66,0.64,50,2363,1811.36,2020-01-14 14:00:00,2020-03-24 08:01:36
18834,3,237.95,237.3,237.1,411.58,410.84,411.41,22.2,54.5,54.1,2051,8413,7951,4.75,9.71,9.94,5.16,12.86,12.72,0.4,0.66,0.62,50,2363,1811.67,2020-01-14 14:00:00,2020-03-24 08:01:36
18835,3,237.65,237.42,237.61,411.42,411.39,411.59,29.6,52.4,54.1,3374,8167,8001,6.05,9.24,9.95,6.92,12.33,12.76,0.49,0.66,0.63,50,2363,1811.99,2020-01-14 14:00:00,2020-03-24 08:01:36
18836,3,237.31,237.04,236.99,410.8,410.52,410.75,27.5,55.5,55.4,3153,8866,8172,5.61,9.56,10.32,6.43,13.04,13.16,0.49,0.68,0.62,50,2364,1812.33,2020-01-14 14:00:00,2020-03-24 08:01:36
18837,3,237.41,236.96,237.04,410.82,410.5,410.88,30,55.3,61.7,3444,8816,9313,6.12,9.57,11.09,7.03,13.01,14.48,0.49,0.68,0.64,50,2364,1812.69,2020-01-14 14:00:00,2020-03-24 08:01:36
18838,3,237.41,237.04,237.02,410.88,410.54,410.86,28.5,55.5,61.6,3268,8811,9303,5.81,9.67,11.11,6.66,13.08,14.49,0.49,0.68,0.64,50,2364,1813.05,2020-01-14 14:00:00,2020-03-24 08:01:36
18839,3,237.46,237.22,236.93,411.09,410.63,410.84,28.4,52.8,52.5,3248,8373,7915,5.8,9.19,9.46,6.64,12.43,12.33,0.49,0.67,0.64,50,2364,1813.37,2020-01-14 14:00:00,2020-03-24 08:01:36
18840,3,237.63,237.23,237.18,411.25,410.85,411.2,26.2,47.4,52.7,2992,7407,7925,5.34,8.33,9.53,6.14,11.13,12.4,0.49,0.67,0.64,50,2365,1813.68,2020-01-14 14:00:00,2020-03-24 08:01:36
18841,3,237.72,237.29,236.97,411.37,410.72,411.09,25.9,47.1,52.7,2962,7443,7956,5.28,8.2,9.5,6.05,11.07,12.39,0.49,0.67,0.64,50,2365,1813.98,2020-01-14 15:00:00,2020-03-24 08:01:36
18842,3,237.9,237.21,237.35,411.45,410.98,411.58,26.2,48.4,63.4,2967,7664,9605,5.38,8.43,11.45,6.14,11.36,14.94,0.48,0.67,0.64,50,2365,1814.32,2020-01-14 15:00:00,2020-03-24 08:01:36
18843,3,238.15,237.65,237.79,412.06,411.75,412.18,20.7,48.9,63.2,1860,7744,9570,4.46,8.51,11.45,4.83,11.5,14.92,0.38,0.67,0.64,50,2366,1814.64,2020-01-14 15:00:00,2020-03-24 08:01:36
18844,3,238.37,238,238,412.55,412.23,412.55,20.7,51.7,61.9,1870,8343,9409,4.45,8.94,11.19,4.83,12.21,14.62,0.39,0.68,0.64,50,2366,1814.97,2020-01-14 15:00:00,2020-03-24 08:01:36
18845,3,238.63,238.39,238.41,413.11,412.91,413.12,20.7,54.8,54.1,1865,8770,7900,4.46,9.55,10.06,4.83,13,12.79,0.39,0.68,0.62,50,2366,1815.28,2020-01-14 15:00:00,2020-03-24 08:01:36
18846,3,235.78,235.28,234.99,407.95,407.27,407.7,29.6,48.5,55.6,3284,6739,7780,6.07,9.18,10.38,6.9,11.38,12.97,0.48,0.59,0.6,50,2367,1815.57,2020-01-14 15:00:00,2020-03-24 08:01:36
18847,3,236,235.18,235.06,408.05,407.24,407.94,30.1,48.1,63.3,3374,6739,9153,6.2,8.96,11.61,7.05,11.2,14.78,0.48,0.6,0.62,50,2367,1815.89,2020-01-14 15:00:00,2020-03-24 08:01:36
18848,3,236.41,235.33,235.46,408.54,407.72,408.65,29.8,48.6,65.7,3314,6809,9454,6.11,9.07,12.11,6.95,11.34,15.35,0.48,0.6,0.62,50,2367,1816.22,2020-01-14 15:00:00,2020-03-24 08:01:36
18849,3,236.82,235.68,235.61,409.19,408.15,409.14,28.2,48.3,68.2,3143,6814,9766,5.79,9.01,12.64,6.58,11.31,15.97,0.48,0.6,0.61,50,2368,1816.55,2020-01-14 15:00:00,2020-03-24 08:01:36
18850,3,237.02,235.86,235.87,409.53,408.54,409.54,27.5,48.2,66.7,3077,6764,9585,5.64,9.03,12.35,6.42,11.28,15.62,0.48,0.6,0.61,50.12,2368,1816.87,2020-01-14 15:00:00,2020-03-24 08:01:36
18851,3,237.54,236.24,236.66,410.3,409.54,410.67,20,43.1,46.9,1609,5853,6527,4.37,8.22,8.88,4.65,10.09,11.01,0.35,0.58,0.59,50.12,2369,1817.11,2020-01-14 15:00:00,2020-03-24 08:01:36
18852,3,237.64,236.36,236.43,410.5,409.45,410.55,27.2,48.9,44.6,3087,6824,6281,5.56,9.29,8.36,6.35,11.53,10.46,0.49,0.6,0.6,50,2369,1817.38,2020-01-14 15:00:00,2020-03-24 08:01:36
18853,3,237.73,236.34,236.57,410.56,409.56,410.75,30.1,44.1,44.7,3570,6055,6341,6.1,8.38,8.37,7.07,10.33,10.49,0.5,0.59,0.6,50,2370,1817.64,2020-01-14 15:00:00,2020-03-24 08:01:36
18854,3,237.36,235.93,236.11,409.88,408.8,410.04,32.4,49.4,52,4008,7005,7669,6.5,9.2,9.43,7.63,11.56,12.15,0.52,0.61,0.63,50,2370,1817.95,2020-01-14 15:00:00,2020-03-24 08:01:36
18855,3,237.32,235.79,236.03,409.72,408.61,409.94,31.9,49.7,51.8,3937,7035,7699,6.38,9.24,9.38,7.49,11.61,12.12,0.53,0.61,0.64,49.87,2370,1818.26,2020-01-14 15:00:00,2020-03-24 08:01:36
18856,3,237.62,236.05,236.47,410.21,409.22,410.58,28.2,53.1,51.6,3525,7423,7654,5.59,9.99,9.39,6.6,12.44,12.11,0.53,0.6,0.63,50,2371,1818.57,2020-01-14 15:00:00,2020-03-24 08:01:36
18857,3,237.21,236.01,236,409.82,408.78,409.82,28.2,53.2,52.1,3515,7458,7674,5.58,10.01,9.47,6.59,12.47,12.18,0.53,0.6,0.63,49.89,2371,1818.89,2020-01-14 15:00:00,2020-03-24 08:01:36
18858,3,237.11,236,235.66,409.73,408.46,409.43,27.9,52.5,54,3324,7342,7880,5.61,9.88,9.85,6.52,12.31,12.6,0.51,0.6,0.62,49.86,2371,1819.19,2020-01-14 15:00:00,2020-03-24 08:01:36
18859,3,237.1,236.13,235.74,409.83,408.65,409.49,27.8,55.9,53.6,3309,7754,7815,5.6,10.59,9.76,6.5,13.12,12.5,0.51,0.59,0.62,49.89,2372,1819.51,2020-01-14 15:00:00,2020-03-24 08:01:36
18860,3,237.37,236.27,235.99,410.18,408.99,409.94,27.9,51,51.9,3309,7111,7604,5.63,9.61,9.44,6.53,11.94,12.12,0.51,0.6,0.63,50,2372,1819.81,2020-01-14 15:00:00,2020-03-24 08:01:36
18861,3,237.29,236.69,235.82,410.49,409.21,409.73,27.8,50.7,44.9,3304,7050,6321,5.61,9.59,8.4,6.5,11.9,10.51,0.51,0.59,0.6,50,2372,1820.09,2020-01-14 15:00:00,2020-03-24 08:01:36
18862,3,237.17,236.68,235.98,410.37,409.34,409.76,27.2,52.5,45,3072,7428,6316,5.56,9.84,8.44,6.35,12.33,10.54,0.48,0.6,0.6,50,2372,1820.37,2020-01-14 15:00:00,2020-03-24 08:01:36
18863,3,237.19,236.5,236.28,410.23,409.44,410.04,25.8,50.2,45.6,2876,7121,6442,5.32,9.39,8.57,6.04,11.78,10.7,0.48,0.6,0.6,50,2373,1820.64,2020-01-14 15:00:00,2020-03-24 08:01:36
18864,3,237.11,236.45,235.97,410.12,409.13,409.7,25.5,50.3,45.5,2881,7111,6417,5.2,9.39,8.51,5.93,11.78,10.66,0.49,0.6,0.6,50,2373,1820.92,2020-01-14 15:00:00,2020-03-24 08:01:36
18865,3,236.84,236.13,235.81,409.61,408.71,409.32,27.3,50.6,52.2,3097,7151,7689,5.58,9.45,9.51,6.38,11.85,12.22,0.48,0.6,0.63,50,2373,1821.21,2020-01-14 15:00:00,2020-03-24 08:01:36
18866,3,236.83,236.2,235.65,409.66,408.63,409.18,29.8,46.8,52.1,3379,6427,7659,6.12,8.85,9.5,6.98,10.93,12.2,0.48,0.59,0.63,50,2373,1821.51,2020-01-14 15:00:00,2020-03-24 08:01:36
18867,3,236.88,236.09,235.75,409.61,408.63,409.31,27.5,46.8,52.2,3097,6527,7664,5.6,8.81,9.5,6.39,10.96,12.2,0.48,0.6,0.63,50,2373,1821.79,2020-01-14 15:00:00,2020-03-24 08:01:36
18868,3,236.85,236.05,235.7,409.55,408.55,409.24,28.4,45.4,52.1,3183,6351,7664,5.81,8.48,9.45,6.62,10.59,12.16,0.48,0.6,0.63,50,2374,1822.08,2020-01-14 15:00:00,2020-03-24 08:01:36
18869,3,237.07,236.08,235.99,409.76,408.82,409.68,25.5,49.3,53,2891,6980,7900,5.18,9.18,9.56,5.92,11.53,12.4,0.49,0.61,0.64,50,2374,1822.38,2020-01-14 15:00:00,2020-03-24 08:01:36
18870,3,237.14,236.21,236.02,409.94,408.96,409.77,28.3,49.6,53,3394,7025,7905,5.69,9.24,9.57,6.62,11.61,12.41,0.51,0.6,0.64,50,2374,1822.68,2020-01-14 15:00:00,2020-03-24 08:01:36
18871,3,236.97,236.14,235.89,409.73,408.79,409.51,28.3,49.6,52.9,3384,7025,7920,5.7,9.25,9.53,6.62,11.61,12.39,0.51,0.6,0.64,50,2375,1822.99,2020-01-14 15:00:00,2020-03-24 08:01:36
18872,3,236.99,236.13,235.89,409.74,408.78,409.53,27.5,49.4,52.8,3384,6990,7885,5.46,9.2,9.53,6.42,11.55,12.37,0.53,0.6,0.64,50,2375,1823.29,2020-01-14 15:00:00,2020-03-24 08:01:36
18873,3,236.82,236.1,235.59,409.56,408.5,409.12,27.2,49.1,46,3520,6935,6598,5.28,9.16,8.51,6.34,11.48,10.76,0.56,0.6,0.61,50,2375,1823.58,2020-01-14 15:00:00,2020-03-24 08:01:36
18874,3,236.64,235.88,235.46,409.21,408.19,408.85,26.9,50.7,46,3475,7126,6588,5.22,9.47,8.48,6.27,11.85,10.74,0.55,0.6,0.61,49.88,2375,1823.86,2020-01-14 15:00:00,2020-03-24 08:01:36
18875,3,236.71,235.66,235.51,409.08,408.05,408.95,27.1,51.4,46.1,3485,7231,6603,5.24,9.59,8.51,6.29,12.01,10.77,0.55,0.6,0.61,49.89,2376,1824.15,2020-01-14 15:00:00,2020-03-24 08:01:36
18876,3,236.82,235.52,235.73,409.06,408.11,409.24,26.5,51,53.2,3279,7201,7930,5.25,9.51,9.59,6.18,11.92,12.44,0.53,0.6,0.64,49.88,2376,1824.46,2020-01-14 15:00:00,2020-03-24 08:01:36
18877,3,236.91,235.41,235.69,409.04,407.98,409.28,26.9,51.5,52.6,3475,7226,7684,5.21,9.61,9.56,6.26,12.02,12.27,0.56,0.6,0.63,50,2376,1824.76,2020-01-14 15:00:00,2020-03-24 08:01:36
18878,3,236.74,235.55,235.62,409.02,408.05,409.08,26.9,47.2,57,3475,6718,8192,5.24,8.71,10.54,6.28,11,13.35,0.55,0.61,0.61,50,2377,1825.07,2020-01-14 15:00:00,2020-03-24 08:01:36
18879,3,236.75,235.49,235.58,408.97,407.95,409.05,26.7,42.2,54.4,3258,5763,7880,5.3,7.95,9.96,6.23,9.81,12.7,0.52,0.59,0.62,50,2377,1825.35,2020-01-14 15:00:00,2020-03-24 08:01:36
18880,3,236.5,235.24,235.16,408.54,407.38,408.48,26.4,41.8,52.8,3263,5723,7694,5.22,7.87,9.63,6.17,9.73,12.33,0.53,0.59,0.62,49.9,2378,1825.63,2020-01-14 15:00:00,2020-03-24 08:01:36
18881,3,236.61,235.13,235.37,408.54,407.46,408.74,25.7,43.5,52.7,2916,5974,7689,5.22,8.17,9.61,5.97,10.12,12.31,0.49,0.59,0.62,49.88,2378,1825.91,2020-01-14 15:00:00,2020-03-24 08:01:36
18882,3,236.49,234.62,235.08,408,406.77,408.39,28.4,43.6,45.8,3213,5924,6397,5.8,8.2,8.58,6.62,10.1,10.7,0.49,0.58,0.6,49.88,2378,1826.17,2020-01-14 15:00:00,2020-03-24 08:01:36
18883,3,236.14,234.55,234.89,407.63,406.54,407.93,29.9,48.1,45.8,3359,6723,6381,6.13,8.94,8.57,6.98,11.16,10.67,0.48,0.6,0.6,49.87,2378,1826.44,2020-01-14 15:00:00,2020-03-24 08:01:36
18884,3,236.07,234.52,234.69,407.54,406.35,407.69,30.3,49.1,55.6,3394,6819,7810,6.21,9.14,10.3,7.07,11.4,12.92,0.48,0.6,0.6,49.87,2379,1826.74,2020-01-14 15:00:00,2020-03-24 08:01:36
18885,3,236.26,234.61,234.51,407.78,406.27,407.7,36.3,48.9,66,5315,6794,9454,6.63,9.13,12.11,8.49,11.38,15.35,0.63,0.6,0.62,50,2379,1827.1,2020-01-14 15:00:00,2020-03-24 08:01:36
18886,3,236.17,234.57,234.58,407.67,406.29,407.68,35,49.9,64.3,5134,6920,9233,6.36,9.32,11.79,8.17,11.61,14.97,0.63,0.6,0.62,50,2379,1827.45,2020-01-14 15:00:00,2020-03-24 08:01:36
18887,3,236.24,234.69,234.53,407.84,406.36,407.7,37.1,50.1,64.5,5320,6925,9243,6.84,9.39,11.84,8.66,11.67,15.01,0.61,0.59,0.62,50,2379,1827.81,2020-01-14 15:00:00,2020-03-24 08:01:36
18888,3,236.29,234.72,234.62,407.9,406.46,407.82,37.9,50.6,64.6,5386,6975,9228,7.09,9.48,11.9,8.9,11.76,15.06,0.61,0.59,0.61,50,2380,1828.17,2020-01-14 15:00:00,2020-03-24 08:01:36
18889,3,236.02,234.86,234.65,407.79,406.61,407.61,37.5,50.4,64.8,5345,6960,9248,6.96,9.46,11.96,8.77,11.74,15.12,0.61,0.59,0.61,50,2380,1828.53,2020-01-14 15:00:00,2020-03-24 08:01:36
18890,3,236.13,234.93,234.82,407.95,406.81,407.85,36.7,51.6,64.9,5356,7810,9258,6.7,9.16,11.98,8.57,12.03,15.12,0.62,0.65,0.61,50.12,2381,1828.91,2020-01-14 15:00:00,2020-03-24 08:01:36
18891,3,236.29,234.99,234.88,408.14,406.92,408.05,37.2,50.7,64.2,5396,7734,9148,6.82,8.89,11.84,8.7,11.77,14.96,0.62,0.66,0.61,50.16,2381,1829.28,2020-01-14 15:00:00,2020-03-24 08:01:36
18892,3,235.99,235.41,234.54,408.25,406.99,407.49,37.4,51,44.9,5567,7795,6130,6.76,9.01,8.48,8.75,11.9,10.46,0.64,0.65,0.59,50.17,2381,1829.6,2020-01-14 15:00:00,2020-03-24 08:01:36
18893,3,236.05,235.44,234.78,408.32,407.22,407.75,37.5,51.7,44.3,5572,7870,6080,6.75,9.17,8.36,8.74,12.09,10.33,0.64,0.65,0.59,50.18,2382,1829.93,2020-01-14 15:00:00,2020-03-24 08:01:36
18894,3,236.48,235.85,235.04,409.06,407.81,408.35,33.9,47.2,44.5,5059,7171,6115,6.12,8.39,8.38,7.93,11.03,10.37,0.64,0.65,0.59,50.19,2382,1830.23,2020-01-14 15:00:00,2020-03-24 08:01:36
18895,3,236.67,236.27,235.71,409.58,408.74,409.09,34.3,47.8,44.7,5114,7302,6185,6.16,8.74,8.44,7.99,11.44,10.46,0.64,0.65,0.59,50.19,2382,1830.54,2020-01-14 15:00:00,2020-03-24 08:01:36
18896,3,236.85,236.57,236.01,409.99,409.27,409.51,34.9,51.1,51.9,5180,7674,7498,6.3,9.23,9.58,8.15,12,12.15,0.64,0.64,0.62,50.2,2382,1830.88,2020-01-14 15:00:00,2020-03-24 08:01:36
18897,3,236.54,236.31,236.14,409.5,409.15,409.36,35.2,51.8,52,5215,7704,7528,6.34,9.4,9.61,8.21,12.15,12.21,0.64,0.63,0.62,50.15,2383,1831.22,2020-01-14 15:00:00,2020-03-24 08:01:36
18898,3,236.59,236.24,235.8,409.48,408.8,409.1,36.7,50.8,51.9,5245,7775,7528,6.79,8.99,9.52,8.54,11.91,12.12,0.61,0.66,0.62,50.11,2383,1831.56,2020-01-14 15:00:00,2020-03-24 08:01:36
18899,3,236.62,236.25,235.79,409.52,408.8,409.12,34.2,51.1,51.7,4958,7865,7508,6.25,9.03,9.49,7.98,11.93,12.1,0.62,0.65,0.62,50,2383,1831.9,2020-01-14 15:00:00,2020-03-24 08:01:36
18900,3,236.48,236.09,235.78,409.25,408.65,408.99,33.9,50.3,52.1,4923,7729,7533,6.21,8.86,9.59,7.92,11.72,12.19,0.62,0.66,0.62,50,2384,1832.24,2020-01-14 15:00:00,2020-03-24 08:01:36
18901,3,236.31,236.01,235.54,409.04,408.38,408.64,34,51.5,53.8,4938,7910,7694,6.25,9.09,9.95,7.96,12.04,12.57,0.62,0.66,0.61,50,2384,1832.58,2020-01-14 16:00:00,2020-03-24 08:01:36
18902,3,236.28,235.91,235.6,408.93,408.34,408.66,34.2,49.9,51.7,4968,7674,7493,6.26,8.81,9.5,8,11.69,12.1,0.62,0.66,0.62,50,2384,1832.92,2020-01-14 16:00:00,2020-03-24 08:01:36
18903,3,236.46,236.06,235.59,409.21,408.46,408.8,33.6,51.5,47.6,4797,7905,6869,6.25,9.12,9.02,7.88,12.06,11.34,0.61,0.66,0.61,50,2385,1833.24,2020-01-14 16:00:00,2020-03-24 08:01:36
18904,3,236.42,236.01,235.65,409.14,408.47,408.83,33.3,51,45.1,4732,7800,6361,6.18,9.05,8.42,7.78,11.94,10.56,0.61,0.65,0.6,50,2385,1833.56,2020-01-14 16:00:00,2020-03-24 08:01:36
18905,3,236.47,236.15,235.76,409.3,408.68,408.96,33.6,51.5,45.4,4742,7880,6402,6.25,9.16,8.49,7.84,12.08,10.63,0.6,0.65,0.6,50.1,2385,1833.88,2020-01-14 16:00:00,2020-03-24 08:01:36
18906,3,236.3,235.88,235.52,408.92,408.25,408.61,33.6,52.4,46,4772,8021,6512,6.26,9.29,8.58,7.87,12.28,10.77,0.61,0.65,0.6,50,2385,1834.2,2020-01-14 16:00:00,2020-03-24 08:01:36
18907,3,236.23,235.92,235.39,408.89,408.17,408.43,35.6,48.9,53.3,4978,6864,7805,6.69,9.14,9.71,8.33,11.43,12.45,0.6,0.6,0.63,50,2386,1834.53,2020-01-14 16:00:00,2020-03-24 08:01:36
18908,3,236.15,235.85,235.03,408.76,407.79,408.06,33.6,49,53.2,4747,6879,7775,6.27,9.18,9.69,7.86,11.47,12.42,0.6,0.6,0.63,50,2386,1834.85,2020-01-14 16:00:00,2020-03-24 08:01:36
18909,3,235.81,235.44,234.69,408.12,407.15,407.46,33.8,47.5,53.1,4767,6653,7764,6.29,8.89,9.64,7.88,11.1,12.37,0.6,0.6,0.63,50,2386,1835.17,2020-01-14 16:00:00,2020-03-24 08:01:36
18910,3,235.77,235.43,234.48,408.07,406.96,407.25,34.5,43.1,55.2,4943,5874,7976,6.31,8.14,10.06,8.01,10.03,12.83,0.62,0.58,0.62,50,2387,1835.48,2020-01-14 16:00:00,2020-03-24 08:01:36
18911,3,235.6,235.37,234.53,407.87,406.95,407.14,36.3,43.4,57.5,5144,5869,8252,6.72,8.25,10.58,8.46,10.12,13.41,0.61,0.58,0.62,50,2387,1835.8,2020-01-14 16:00:00,2020-03-24 08:01:36
18912,3,235.61,235.46,234.44,407.96,406.95,407.08,38.4,44.9,53,5501,6085,7734,7.08,8.51,9.6,8.96,10.46,12.32,0.61,0.58,0.63,50,2387,1836.12,2020-01-14 16:00:00,2020-03-24 08:01:36
18913,3,235.22,235.07,234.31,407.28,406.5,406.62,40.7,48.8,52.8,5733,6789,7689,7.58,9.11,9.57,9.5,11.36,12.27,0.6,0.6,0.63,50,2388,1836.46,2020-01-14 16:00:00,2020-03-24 08:01:36
18914,3,234.94,235.04,234.06,407.01,406.25,406.16,37.6,49,45.7,5361,6769,6366,6.91,9.19,8.5,8.74,11.41,10.62,0.61,0.59,0.6,50.1,2388,1836.77,2020-01-14 16:00:00,2020-03-24 08:01:36
18915,3,234.44,234.77,234.09,406.35,406.04,405.76,36.7,50.2,45.9,5129,6950,6361,6.82,9.4,8.53,8.52,11.65,10.64,0.6,0.6,0.6,50,2388,1837.08,2020-01-14 16:00:00,2020-03-24 08:01:36
18916,3,234.19,234.09,234.03,405.54,405.4,405.49,37.5,48.2,45.9,5335,6698,6376,6.88,8.95,8.55,8.7,11.17,10.66,0.61,0.6,0.6,50,2389,1837.38,2020-01-14 16:00:00,2020-03-24 08:01:36
18917,3,234.23,233.98,234.23,405.48,405.48,405.69,34.9,50.3,53.2,5029,6955,7654,6.34,9.35,9.71,8.08,11.64,12.36,0.62,0.6,0.62,50,2389,1837.71,2020-01-14 16:00:00,2020-03-24 08:01:36
18918,3,234.24,234.09,233.87,405.59,405.27,405.4,34.6,46.6,52.8,4998,6482,7599,6.3,8.66,9.62,8.04,10.81,12.26,0.62,0.6,0.62,50,2389,1838.03,2020-01-14 16:00:00,2020-03-24 08:01:36
18919,3,234.29,234,234.21,405.55,405.48,405.74,34,43.8,61,4792,5924,8866,6.26,8.25,11.05,7.88,10.15,14.17,0.61,0.58,0.63,50,2389,1838.36,2020-01-14 16:00:00,2020-03-24 08:01:36
18920,3,234.22,233.92,234.12,405.42,405.33,405.59,34.4,43.2,63.2,4817,5818,9112,6.31,8.13,11.54,7.92,9.99,14.7,0.61,0.58,0.62,50,2390,1838.68,2020-01-14 16:00:00,2020-03-24 08:01:36
18921,3,234.4,234.03,234.09,405.67,405.4,405.73,34.3,44.8,63,4827,6180,9052,6.33,8.36,11.53,7.95,10.39,14.65,0.61,0.6,0.62,50.15,2390,1839.02,2020-01-14 16:00:00,2020-03-24 08:01:36
18922,3,234.47,234.04,234.33,405.75,405.63,406,34.4,45.4,62.1,4812,6216,8816,6.4,8.49,11.43,8,10.52,14.43,0.6,0.59,0.61,50.17,2390,1839.35,2020-01-14 16:00:00,2020-03-24 08:01:36
18923,3,233.98,234,234.11,405.29,405.4,405.38,34.3,51.8,52.2,4833,7136,7307,6.31,9.61,9.7,7.95,11.62,12.13,0.61,0.6,0.6,50.16,2391,1839.67,2020-01-14 16:00:00,2020-03-24 08:01:36
18924,3,233.77,233.55,233.71,404.71,404.66,404.85,34.7,46.3,45.3,4878,6301,6090,6.4,8.7,8.55,8.05,10.74,10.49,0.61,0.59,0.58,50,2391,1839.96,2020-01-14 16:00:00,2020-03-24 08:01:36
18925,3,233.69,233.27,233.15,404.4,403.93,404.29,34.3,46.5,45.1,4812,6356,6075,6.31,8.67,8.5,7.93,10.74,10.44,0.61,0.59,0.58,50,2391,1840.25,2020-01-14 16:00:00,2020-03-24 08:01:36
18926,3,233.62,233.5,233.34,404.53,404.29,404.39,34.8,45.6,53.5,4833,6241,7397,6.42,8.5,9.95,8.04,10.54,12.4,0.6,0.59,0.6,50,2391,1840.55,2020-01-14 16:00:00,2020-03-24 08:01:36
18927,3,233.65,233.5,232.95,404.57,403.96,404.09,34.5,45.4,53.7,4853,6110,7392,6.34,8.57,9.96,7.98,10.52,12.4,0.61,0.58,0.6,50,2392,1840.86,2020-01-14 16:00:00,2020-03-24 08:01:36
18928,3,233.56,233.2,232.98,404.22,403.72,404.03,37.1,50.6,60.4,5285,7000,8579,6.76,9.38,11.02,8.57,11.7,13.95,0.62,0.6,0.61,50,2392,1841.21,2020-01-14 16:00:00,2020-03-24 08:01:36
18929,3,233.45,233,232.78,403.96,403.38,403.77,35.3,44.4,70.5,5059,5979,9987,6.39,8.34,12.88,8.14,10.25,16.29,0.62,0.58,0.61,50,2392,1841.56,2020-01-14 16:00:00,2020-03-24 08:01:36
18930,3,233.16,232.7,232.69,403.44,403.04,403.43,35.3,44.6,72,5054,5969,10168,6.38,8.35,13.19,8.13,10.26,16.65,0.62,0.58,0.61,50,2393,1841.91,2020-01-14 16:00:00,2020-03-24 08:01:36
18931,3,233.14,232.78,232.69,403.5,403.11,403.42,37.3,46.2,72.9,5270,6195,10239,6.8,8.66,13.38,8.59,10.64,16.85,0.61,0.58,0.61,50,2393,1842.27,2020-01-14 16:00:00,2020-03-24 08:01:36
18932,3,233.13,232.78,232.61,403.49,403.04,403.35,36.9,45.5,73.6,5230,6085,10299,6.73,8.56,13.52,8.52,10.5,16.99,0.61,0.58,0.61,50,2393,1842.63,2020-01-14 16:00:00,2020-03-24 08:01:36
18933,3,233.1,232.66,232.47,403.36,402.82,403.19,39.2,46.3,73.8,5607,6190,10334,7.13,8.7,13.55,9.07,10.68,17.05,0.62,0.58,0.61,50,2394,1843,2020-01-14 16:00:00,2020-03-24 08:01:36
18934,3,233.02,232.84,232.39,403.44,402.9,403.06,37.3,49,60.8,5391,6708,8509,6.72,9.11,11.15,8.61,11.31,14.02,0.63,0.59,0.61,50,2394,1843.35,2020-01-14 16:00:00,2020-03-24 08:01:36
18935,3,232.98,232.76,232.56,403.34,402.97,403.16,36.4,49.7,54.2,5245,6824,7347,6.55,9.22,10.12,8.39,11.46,12.5,0.62,0.6,0.59,50,2394,1843.67,2020-01-14 16:00:00,2020-03-24 08:01:36
18936,3,232.8,232.54,232.35,402.99,402.61,402.84,36.1,54.7,54.6,5285,7619,7402,6.45,10.05,10.18,8.33,12.61,12.58,0.63,0.6,0.59,50,2395,1844.01,2020-01-14 16:00:00,2020-03-24 08:01:36
18937,3,232.72,232.44,232.19,402.84,402.38,402.63,36,49.3,50.1,5265,6723,6361,6.43,9.16,9.64,8.3,11.36,11.55,0.63,0.59,0.55,50,2395,1844.31,2020-01-14 16:00:00,2020-03-24 08:01:36
18938,3,232.61,232.36,232.21,402.67,402.32,402.54,35.4,49.8,50.2,5064,6804,6376,6.36,9.21,9.66,8.13,11.45,11.57,0.62,0.59,0.55,50,2395,1844.62,2020-01-14 16:00:00,2020-03-24 08:01:36
18939,3,232.61,232.21,231.87,402.54,401.9,402.25,34.8,45.4,57.3,4843,6014,7548,6.38,8.54,10.81,8.01,10.44,13.18,0.6,0.58,0.57,50,2395,1844.92,2020-01-14 16:00:00,2020-03-24 08:01:36
18940,3,232.66,232.31,232.04,402.68,402.14,402.44,34,44.7,59.9,4586,5909,7825,6.33,8.43,11.36,7.81,10.29,13.79,0.59,0.57,0.57,50,2396,1845.23,2020-01-14 16:00:00,2020-03-24 08:01:36
18941,3,232.57,232.17,232.05,402.48,402.03,402.38,33.8,45.3,59.7,4561,5994,7815,6.29,8.52,11.31,7.76,10.43,13.74,0.59,0.57,0.57,50,2396,1845.54,2020-01-14 16:00:00,2020-03-24 08:01:36
18942,3,232.82,232.08,231.89,402.61,401.81,402.45,34.3,46.5,60.2,4636,6175,7895,6.38,8.72,11.4,7.88,10.69,13.87,0.59,0.58,0.57,50,2396,1845.85,2020-01-14 16:00:00,2020-03-24 08:01:36
18943,3,233.12,232.22,232.14,403,402.15,402.93,34.1,49.3,58.1,4631,6723,7764,6.36,9.14,10.9,7.86,11.34,13.38,0.59,0.59,0.58,50,2397,1846.17,2020-01-14 16:00:00,2020-03-24 08:01:36
18944,3,232.84,231.75,231.6,402.35,401.27,402.22,34.7,45.4,58.3,4928,6004,7825,6.32,8.51,10.89,8.01,10.41,13.4,0.62,0.58,0.58,50,2397,1846.48,2020-01-14 16:00:00,2020-03-24 08:01:36
18945,3,233.06,231.84,231.97,402.61,401.67,402.72,35,50.9,51,4953,6874,6593,6.37,9.49,9.73,8.06,11.72,11.74,0.61,0.59,0.56,50,2398,1846.79,2020-01-14 16:00:00,2020-03-24 08:01:36
18946,3,232.65,231.52,231.85,401.98,401.29,402.27,35.5,49,53.3,5124,6608,6844,6.38,9.11,10.19,8.17,11.24,12.27,0.63,0.59,0.56,50,2398,1847.1,2020-01-14 16:00:00,2020-03-24 08:01:36
18947,3,232.81,231.82,231.84,402.38,401.55,402.4,34.6,50.8,51,4913,6905,6598,6.27,9.43,9.72,7.96,11.68,11.75,0.62,0.59,0.56,50,2398,1847.4,2020-01-14 16:00:00,2020-03-24 08:01:36
18948,3,232.63,231.48,231.68,401.93,401.1,402.11,34.9,51.2,57.9,4948,7076,7785,6.34,9.39,10.8,8.03,11.75,13.31,0.62,0.6,0.58,50,2399,1847.73,2020-01-14 16:00:00,2020-03-24 08:01:36
18949,3,232.64,231.67,231.7,402.11,401.29,402.13,36.7,50.3,58.2,5139,6925,7810,6.7,9.27,10.87,8.44,11.57,13.38,0.61,0.6,0.58,50,2399,1848.06,2020-01-14 16:00:00,2020-03-24 08:01:36
18950,3,232.42,231.64,231.55,401.89,401.13,401.81,36.7,51.2,57.8,5159,7065,7629,6.7,9.43,10.88,8.46,11.78,13.28,0.61,0.6,0.57,50,2400,1848.39,2020-01-14 16:00:00,2020-03-24 08:01:36
18951,3,232.78,231.51,231.83,402.08,401.26,402.37,35,53,57.8,4968,7246,7634,6.35,9.79,10.9,8.06,12.18,13.3,0.62,0.6,0.57,50,2400,1848.73,2020-01-14 16:00:00,2020-03-24 08:01:36
18952,3,232.73,231.55,231.76,402.08,401.24,402.26,34.3,52.5,58,4802,7226,7639,6.29,9.67,10.9,7.91,12.06,13.31,0.61,0.6,0.57,50,2400,1849.05,2020-01-14 16:00:00,2020-03-24 08:01:36
18953,3,232.4,231.42,231.69,401.68,401.06,401.92,33.6,50.3,57.9,4551,6965,7694,6.25,9.2,10.88,7.72,11.53,13.32,0.59,0.6,0.58,50,2400,1849.37,2020-01-14 16:00:00,2020-03-24 08:01:36
18954,3,232.42,231.38,231.39,401.66,400.77,401.66,34.6,50.4,53.2,4636,6985,6723,6.48,9.22,10.21,7.98,11.57,12.22,0.58,0.6,0.55,50,2401,1849.68,2020-01-14 16:00:00,2020-03-24 08:01:36
18955,3,232.42,231.32,231.36,401.61,400.69,401.64,33.7,50.8,53.1,4561,6925,6678,6.25,9.33,10.21,7.73,11.7,12.2,0.59,0.6,0.55,50,2401,1849.98,2020-01-14 16:00:00,2020-03-24 08:01:36
18956,3,232.53,230.99,231.48,401.42,400.5,401.84,34.2,47.7,50.8,4626,6336,6457,6.37,8.9,9.72,7.87,10.92,11.67,0.59,0.58,0.55,50,2401,1850.27,2020-01-14 16:00:00,2020-03-24 08:01:36
18957,3,232.67,231.21,231.4,401.73,400.63,401.9,33.4,48.4,58.1,4516,6472,7644,6.19,8.99,10.94,7.66,11.07,13.34,0.59,0.58,0.57,50,2402,1850.58,2020-01-14 16:00:00,2020-03-24 08:01:36
18958,3,232.28,230.98,231.37,401.2,400.41,401.54,36.2,46,57.5,4838,6195,7669,6.75,8.49,10.77,8.31,10.49,13.22,0.58,0.59,0.58,50,2402,1850.89,2020-01-14 16:00:00,2020-03-24 08:01:36
18959,3,232.14,230.77,231.23,400.89,400.1,401.29,37.6,56.6,57.6,5159,7951,7634,6.96,10.37,10.79,8.65,13.06,13.2,0.6,0.61,0.58,49.89,2402,1851.24,2020-01-14 16:00:00,2020-03-24 08:01:36
18960,3,232.19,230.86,231.14,401.01,400.1,401.25,40,51.1,57.6,5496,7076,7649,7.36,9.38,10.74,9.18,11.79,13.18,0.6,0.61,0.58,49.88,2402,1851.58,2020-01-14 16:00:00,2020-03-24 08:01:36
18961,3,232.61,231.18,231.48,401.65,400.68,401.91,40,50.2,57.7,5501,6854,7649,7.39,9.26,10.83,9.21,11.52,13.25,0.6,0.6,0.58,50,2403,1851.91,2020-01-14 17:00:00,2020-03-24 08:01:36
18962,3,232.71,231.06,231.6,401.63,400.67,402.1,38.8,50.3,57.6,5315,6718,7604,7.14,9.16,10.85,8.9,11.27,13.24,0.6,0.58,0.57,50,2403,1852.24,2020-01-14 17:00:00,2020-03-24 08:01:36
18963,3,232.66,230.98,231.46,401.52,400.48,401.93,38.2,50.1,59.4,5119,6693,7754,7.09,9.33,11.23,8.74,11.48,13.64,0.59,0.58,0.57,50,2404,1852.56,2020-01-14 17:00:00,2020-03-24 08:01:36
18964,3,232.64,231.1,231.64,401.61,400.75,402.07,38.6,51,50.9,5185,6829,6412,7.19,9.49,9.79,8.84,11.66,11.69,0.58,0.58,0.55,50,2404,1852.87,2020-01-14 17:00:00,2020-03-24 08:01:36
18965,3,232.37,231.16,231,401.43,400.24,401.29,38.9,51.3,50.8,5205,6879,6381,7.25,9.54,9.73,8.92,11.76,11.63,0.58,0.58,0.55,50,2404,1853.18,2020-01-14 17:00:00,2020-03-24 08:01:36
18966,3,232.32,231.32,231.07,401.52,400.45,401.31,40,50,63.1,5280,6769,8061,7.53,9.26,12.03,9.2,11.48,14.48,0.57,0.59,0.56,50,2405,1853.51,2020-01-14 17:00:00,2020-03-24 08:01:36
18967,3,232.19,231.3,230.66,401.39,400.07,400.85,39.9,49.6,68.8,5426,6653,9097,7.36,9.23,12.85,9.14,11.38,15.74,0.59,0.58,0.58,50,2405,1853.87,2020-01-14 17:00:00,2020-03-24 08:01:36
18968,3,232.45,231.35,231.03,401.66,400.44,401.38,40.2,49.4,69.9,5501,6628,9203,7.41,9.2,13.12,9.23,11.33,16.02,0.6,0.58,0.57,50,2405,1854.22,2020-01-14 17:00:00,2020-03-24 08:01:36
18969,3,232.63,231.66,231.12,402.08,400.78,401.62,42.6,49.6,69.9,5894,6668,9178,7.83,9.25,13.15,9.78,11.4,16.03,0.6,0.58,0.57,50,2406,1854.58,2020-01-14 17:00:00,2020-03-24 08:01:36
18970,3,232.62,231.48,231.64,401.93,401.07,402.06,42,50.1,70.7,5773,6744,9324,7.73,9.32,13.33,9.65,11.5,16.28,0.6,0.59,0.57,50,2406,1854.95,2020-01-14 17:00:00,2020-03-24 08:01:36
18971,3,232.42,231.4,231.49,401.68,400.87,401.76,42.2,49.3,59.8,5833,6578,7840,7.78,9.2,11.31,9.7,11.31,13.76,0.6,0.58,0.57,50,2406,1855.29,2020-01-14 17:00:00,2020-03-24 08:01:36
18972,3,232.41,231.49,231.45,401.75,400.92,401.72,41,50.1,60.2,5818,6708,7845,7.42,9.37,11.41,9.43,11.52,13.84,0.62,0.58,0.57,50,2406,1855.63,2020-01-14 17:00:00,2020-03-24 08:01:36
18973,3,232.49,231.49,231.65,401.82,401.09,401.96,41.5,49.3,60.1,5869,6578,7825,7.52,9.22,11.4,9.54,11.31,13.82,0.62,0.58,0.57,50,2407,1855.96,2020-01-14 17:00:00,2020-03-24 08:01:36
18974,3,232.55,231.62,231.66,401.98,401.21,402.02,41.8,52.4,58.3,6019,7000,7629,7.5,9.58,11,9.62,11.77,13.39,0.63,0.58,0.57,50,2407,1856.31,2020-01-14 17:00:00,2020-03-24 08:01:36
18975,3,232.54,231.7,231.62,402.04,401.25,401.98,40.3,47.8,49.8,5743,6346,6336,7.27,8.98,9.53,9.26,10.99,11.41,0.62,0.58,0.55,50,2408,1856.62,2020-01-14 17:00:00,2020-03-24 08:01:36
18976,3,232.62,231.72,231.63,402.13,401.27,402.06,39.9,46.9,49.5,5718,6241,6331,7.2,8.8,9.44,9.19,10.78,11.37,0.62,0.58,0.56,50,2408,1856.92,2020-01-14 17:00:00,2020-03-24 08:01:36
18977,3,232.61,231.6,231.7,402.02,401.23,402.11,42.2,46.9,57,5974,6246,7573,7.66,8.78,10.64,9.72,10.74,13.08,0.62,0.58,0.58,50,2408,1857.25,2020-01-14 17:00:00,2020-03-24 08:01:36
18978,3,232.62,231.28,231.6,401.75,400.87,402.03,40.4,47.9,56.4,5763,6402,7523,7.31,8.95,10.56,9.3,11,12.96,0.62,0.58,0.58,50,2409,1857.58,2020-01-14 17:00:00,2020-03-24 08:01:36
18979,3,232.58,231.08,231.4,401.54,400.52,401.82,40.2,47.3,58.6,5778,6316,7835,7.24,8.8,10.95,9.25,10.83,13.46,0.62,0.58,0.58,50,2409,1857.91,2020-01-14 17:00:00,2020-03-24 08:01:36
18980,3,232.52,230.97,231.43,401.39,400.45,401.79,39.6,48.5,56.1,5577,6492,7498,7.2,9.03,10.44,9.1,11.09,12.84,0.61,0.58,0.58,50,2410,1858.24,2020-01-14 17:00:00,2020-03-24 08:01:36
18981,3,232.19,230.84,231.07,400.99,400.03,401.2,40.5,48.6,58.3,5652,6628,7805,7.4,8.96,10.87,9.3,11.14,13.37,0.61,0.6,0.58,50,2410,1858.57,2020-01-14 17:00:00,2020-03-24 08:01:36
18982,3,232.19,230.78,231.22,400.95,400.1,401.33,39.3,49.6,60.3,5552,6779,8016,7.11,9.16,11.3,9.01,11.22,13.86,0.62,0.6,0.58,49.9,2410,1858.91,2020-01-14 17:00:00,2020-03-24 08:01:36
18983,3,232.11,230.83,231.07,400.92,400.02,401.13,32,49.3,53.8,4415,6744,6854,5.86,9.06,10.25,7.33,11.29,12.33,0.6,0.6,0.56,49.89,2410,1859.21,2020-01-14 17:00:00,2020-03-24 08:01:36
18984,3,232.31,230.85,231.39,401.11,400.31,401.58,32,48.7,52,4430,6658,6688,5.87,8.94,9.89,7.35,11.14,11.93,0.6,0.6,0.56,49.89,2411,1859.51,2020-01-14 17:00:00,2020-03-24 08:01:36
18985,3,232.35,230.97,231.33,401.24,400.36,401.56,35,49.2,52.3,4722,6718,6688,6.51,9.07,9.97,8.04,11.28,12,0.59,0.6,0.56,50,2411,1859.81,2020-01-14 17:00:00,2020-03-24 08:01:36
18986,3,232.26,230.86,231.38,401.08,400.31,401.52,39.5,48.2,58.4,5582,6547,7815,7.18,8.89,10.88,9.08,11.03,13.39,0.61,0.59,0.58,50,2412,1860.14,2020-01-14 17:00:00,2020-03-24 08:01:36
18987,3,232.5,231.42,231.55,401.76,400.94,401.88,39.5,49.9,60.6,5587,6723,8076,7.16,9.19,11.37,9.08,11.72,13.96,0.62,0.59,0.58,50,2412,1860.48,2020-01-14 17:00:00,2020-03-24 08:01:36
18988,3,232.42,231.26,231.65,401.57,400.89,401.9,41,52.5,61,5738,7025,8112,7.51,9.79,11.46,9.44,12.04,14.03,0.61,0.58,0.58,50,2412,1860.83,2020-01-14 17:00:00,2020-03-24 08:01:36
18989,3,232.63,231.38,231.68,401.85,401.03,402.11,43,48.2,58.6,5979,6236,7880,7.92,9.15,10.94,9.91,11.07,13.49,0.6,0.56,0.58,50,2412,1861.16,2020-01-14 17:00:00,2020-03-24 08:01:36
18990,3,232.36,231.31,231.46,401.55,400.77,401.68,41.3,52.5,58.7,5803,7221,7860,7.53,9.66,10.96,9.49,12.06,13.49,0.61,0.6,0.58,50,2413,1861.51,2020-01-14 17:00:00,2020-03-24 08:01:36
18991,3,232.45,231.16,231.58,401.5,400.75,401.86,41.4,53.8,59,5803,7402,7890,7.56,9.86,11,9.52,12.34,13.53,0.61,0.6,0.58,50,2413,1861.86,2020-01-14 17:00:00,2020-03-24 08:01:36
18992,3,232.58,231.49,231.57,401.89,401.02,401.96,39.4,51.6,58.5,5592,7065,7830,7.16,9.5,10.94,9.08,11.83,13.45,0.62,0.6,0.58,50,2413,1862.2,2020-01-14 17:00:00,2020-03-24 08:01:36
18993,3,231.96,231.26,231.6,401.15,400.84,401.45,39.6,59.9,58.2,5597,8303,7770,7.19,10.99,10.91,9.11,13.77,13.39,0.62,0.6,0.58,50,2414,1862.57,2020-01-14 17:00:00,2020-03-24 08:01:36
18994,3,232.11,231.45,231.86,401.45,401.23,401.81,34.2,60.1,51.6,4641,8318,6588,6.3,11.04,9.88,7.83,13.82,11.87,0.59,0.6,0.56,50,2414,1862.89,2020-01-14 17:00:00,2020-03-24 08:01:36
18995,3,232.1,231.49,231.78,401.48,401.2,401.73,31.4,57.2,51.5,4058,7956,6558,5.95,10.49,9.87,7.22,13.17,11.84,0.57,0.6,0.55,50,2414,1863.2,2020-01-14 17:00:00,2020-03-24 08:01:36
18996,3,231.87,231.17,231.58,401,400.75,401.36,31.2,58.1,44.1,3817,8051,5366,5.77,10.64,8.59,5.55,13.34,10.12,0.41,0.6,0.53,50,2414,1863.49,2020-01-14 17:00:00,2020-03-24 08:01:36
18997,3,231.86,231.33,231.73,401.13,401.02,401.48,31.6,58.4,51.5,3515,8086,6643,6.34,10.7,9.78,7.24,13.41,11.82,0.48,0.6,0.56,50,2415,1863.79,2020-01-14 17:00:00,2020-03-24 08:01:36
18998,3,231.97,231.42,231.9,401.31,401.24,401.72,31.6,51,54.2,3520,7287,6935,6.32,9.18,10.38,7.23,11.71,12.48,0.49,0.62,0.56,50,2415,1864.09,2020-01-14 17:00:00,2020-03-24 08:01:36
18999,3,232.26,231.57,231.93,401.69,401.4,402,31.6,51.5,54.6,3515,7362,6965,6.32,9.29,10.46,7.23,11.77,12.57,0.49,0.62,0.56,50,2415,1864.39,2020-01-14 17:00:00,2020-03-24 08:01:36
19000,3,232.23,231.52,232.05,401.62,401.47,402.08,31.6,50.4,55.1,3379,7196,7010,6.39,9.04,10.59,7.23,11.56,12.7,0.47,0.62,0.55,50,2415,1864.68,2020-01-14 17:00:00,2020-03-24 08:01:36
19001,3,232.07,231.15,231.94,401.16,401.04,401.85,31.3,51.3,65,3475,7357,8428,6.28,9.19,12.36,7.18,11.77,14.96,0.48,0.62,0.56,50,2416,1865,2020-01-14 17:00:00,2020-03-24 08:01:36
19002,3,232.3,231.16,231.76,401.38,400.9,401.89,30.3,52.8,66.6,3369,7694,8594,6.07,9.35,12.69,6.93,12.11,15.33,0.49,0.64,0.56,50,2416,1865.33,2020-01-14 17:00:00,2020-03-24 08:01:36
19003,3,232.54,231.39,231.82,401.78,401.15,402.15,23.2,45.6,66.9,2217,6437,8640,4.83,8.24,12.74,5.32,10.45,15.39,0.42,0.62,0.56,50,2417,1865.62,2020-01-14 17:00:00,2020-03-24 08:01:36
19004,3,232.68,231.42,232,401.93,401.33,402.42,23.2,47.3,64.1,2212,6668,7900,4.81,8.56,12.48,5.29,10.85,14.77,0.42,0.61,0.54,50,2417,1865.9,2020-01-14 17:00:00,2020-03-24 08:01:36
19005,3,232.51,231.35,231.72,401.72,401.03,402.03,23.5,46.7,64.5,2232,6653,7930,4.89,8.4,12.55,5.37,10.71,14.84,0.42,0.62,0.53,50,2417,1866.18,2020-01-14 17:00:00,2020-03-24 08:01:36
19006,3,232.48,231.25,231.77,401.61,400.99,402.05,24.3,46.7,69.3,2449,6663,8856,4.97,8.37,13.29,5.54,10.69,15.97,0.44,0.62,0.56,50,2417,1866.47,2020-01-14 17:00:00,2020-03-24 08:01:36
19007,3,232.82,231.21,231.9,401.86,401.07,402.45,31.1,52.3,75.5,3595,7553,9982,6.16,9.34,14.25,7.13,12.01,17.39,0.5,0.63,0.57,50,2418,1866.83,2020-01-14 17:00:00,2020-03-24 08:01:36
19008,3,232.76,231.15,231.94,401.76,401.05,402.44,31,54.3,62.6,3600,7583,8182,6.13,9.48,11.85,7.1,12.14,14.4,0.5,0.62,0.57,50,2418,1867.15,2020-01-14 17:00:00,2020-03-24 08:01:36
19009,3,232.68,231.23,231.71,401.76,400.92,402.17,33.4,52.8,61.7,3872,7629,8076,6.64,9.42,11.66,7.68,12.11,14.18,0.5,0.63,0.57,50,2418,1867.48,2020-01-14 17:00:00,2020-03-24 08:01:36
19010,3,232.62,231.16,231.64,401.65,400.8,402.06,38.6,53.3,53.6,4400,7659,6809,7.6,9.53,10.25,8.78,12.22,12.31,0.5,0.63,0.55,50,2419,1867.79,2020-01-14 17:00:00,2020-03-24 08:01:36
19011,3,232.24,231.04,231.71,401.21,400.75,401.8,34,51.5,53.7,3812,7417,6839,6.84,9.18,10.27,7.84,11.8,12.34,0.49,0.63,0.55,50,2419,1868.09,2020-01-14 17:00:00,2020-03-24 08:01:36
19012,3,232.16,231.14,231.82,401.24,400.94,401.82,32.3,51.4,53.8,3620,7417,6859,6.46,9.17,10.31,7.4,11.79,12.38,0.49,0.63,0.55,50,2419,1868.39,2020-01-14 17:00:00,2020-03-24 08:01:36
19013,3,232.5,231.21,231.87,401.58,401.04,402.15,32.2,51.3,56.1,3465,7382,7101,6.52,9.15,10.75,7.38,11.75,12.87,0.47,0.63,0.55,50,2419,1868.69,2020-01-14 17:00:00,2020-03-24 08:01:36
19014,3,232.57,231.18,232.15,401.62,401.25,402.46,32.8,50.5,64.2,3520,7191,8378,6.67,9.09,12.21,7.54,11.58,14.8,0.47,0.62,0.57,50,2420,1869.01,2020-01-14 17:00:00,2020-03-24 08:01:36
19015,3,232.32,230.9,232.02,401.16,400.9,402.13,26.1,52.7,55.2,2368,7498,6910,5.48,9.48,10.69,5.96,12.03,12.72,0.4,0.62,0.54,50,2420,1869.29,2020-01-14 17:00:00,2020-03-24 08:01:36
19016,3,231.84,230.87,231.74,400.72,400.63,401.48,23.6,52.3,55.9,2127,7412,6955,4.93,9.43,10.81,5.37,11.99,12.85,0.4,0.62,0.54,50,2420,1869.56,2020-01-14 17:00:00,2020-03-24 08:01:36
19017,3,231.87,230.87,231.56,400.74,400.48,401.34,24.1,51.7,71.6,2318,7332,9454,4.97,9.29,12.12,5.48,11.83,15.41,0.42,0.62,0.69,50,2420,1869.88,2020-01-14 17:00:00,2020-03-24 08:01:36
19018,3,231.94,230.87,231.3,400.8,400.25,401.18,32.8,51.8,63.5,3646,7362,8262,6.55,9.33,12.02,7.49,11.88,14.58,0.49,0.62,0.57,50,2421,1870.2,2020-01-14 17:00:00,2020-03-24 08:01:36
19019,3,232.26,231.02,231.56,401.21,400.6,401.68,31.2,46.3,65.6,3465,6452,8509,6.27,8.4,12.46,7.16,10.59,15.08,0.48,0.61,0.56,50,2421,1870.51,2020-01-14 17:00:00,2020-03-24 08:01:36
19020,3,232.23,231.14,231.5,401.29,400.66,401.6,30.6,47.1,58.8,3268,6542,8127,6.19,8.59,10.54,7,10.79,12.62,0.47,0.61,0.55,50,2422,1870.81,2020-01-14 17:00:00,2020-03-24 08:01:36
19021,3,232.26,231.13,231.68,401.31,400.81,401.78,31,52.3,55.1,3434,7493,6995,6.21,9.36,10.57,7.09,11.99,12.67,0.48,0.62,0.55,50,2422,1871.11,2020-01-14 18:00:00,2020-03-24 08:01:36
19022,3,232.07,231.14,231.66,401.16,400.8,401.61,30.7,53,54.9,3404,7583,6980,6.13,9.54,10.53,7.01,12.18,12.63,0.49,0.62,0.55,50,2422,1871.41,2020-01-14 18:00:00,2020-03-24 08:01:36
19023,3,232.24,231.17,231.67,401.32,400.83,401.75,32,53.1,64,3656,7609,8418,6.36,9.52,12.11,7.33,12.18,14.74,0.5,0.62,0.57,50,2423,1871.73,2020-01-14 18:00:00,2020-03-24 08:01:36
19024,3,232.35,231.16,231.78,401.41,400.91,401.94,24.1,54.5,58.3,2454,7800,7252,4.91,9.83,11.31,5.49,12.54,13.43,0.45,0.62,0.54,50,2423,1872.03,2020-01-14 18:00:00,2020-03-24 08:01:36
19025,3,232.36,231.54,232.01,401.75,401.45,402.15,24,53.4,58.8,2444,7619,7438,4.92,9.7,11.36,5.49,12.33,13.58,0.44,0.62,0.55,50,2423,1872.32,2020-01-14 18:00:00,2020-03-24 08:01:36
19026,3,232.54,231.68,232.14,402.02,401.69,402.42,23.9,51.5,58,2429,7392,7246,4.89,9.24,11.22,5.46,11.83,13.36,0.44,0.62,0.54,50,2423,1872.6,2020-01-14 18:00:00,2020-03-24 08:01:36
19027,3,232.7,231.65,232.18,402.14,401.68,402.6,39.8,52,64.9,5557,7498,8554,7.23,9.33,12.27,9.11,11.96,14.95,0.61,0.63,0.57,50,2424,1872.96,2020-01-14 18:00:00,2020-03-24 08:01:36
19028,3,232.56,231.71,231.81,402.07,401.42,402.15,40.9,53.4,62.7,5853,7629,8298,7.36,9.62,11.78,9.4,12.27,14.4,0.62,0.62,0.57,50,2424,1873.32,2020-01-14 18:00:00,2020-03-24 08:01:36
19029,3,232.24,231.54,231.82,401.64,401.29,401.89,41.1,54.8,62.8,5889,7835,8318,7.39,9.85,11.81,9.45,12.58,14.44,0.62,0.62,0.58,50,2424,1873.69,2020-01-14 18:00:00,2020-03-24 08:01:36
19030,3,231.8,231.05,231.5,400.85,400.58,401.23,41.2,53.7,62.7,5894,7764,8338,7.4,9.65,11.75,9.46,12.38,14.4,0.62,0.63,0.58,50,2425,1874.06,2020-01-14 18:00:00,2020-03-24 08:01:36
19031,3,231.62,230.9,231.21,400.55,400.2,400.82,41.4,54.3,62.2,5899,7815,8247,7.42,9.66,11.66,9.47,12.4,14.27,0.62,0.63,0.58,49.89,2425,1874.42,2020-01-14 18:00:00,2020-03-24 08:01:36
19032,3,231.55,230.79,231.18,400.4,400.08,400.74,39.3,53.3,62.3,5637,7699,8242,7.03,9.51,11.67,9,12.23,14.29,0.63,0.63,0.58,49.89,2425,1874.78,2020-01-14 18:00:00,2020-03-24 08:01:36
19033,3,231.84,231.05,231.2,400.87,400.31,401,38.8,50.2,61.4,5622,7065,8147,6.87,9.03,11.52,8.88,11.41,14.1,0.63,0.61,0.58,50,2426,1875.13,2020-01-14 18:00:00,2020-03-24 08:01:36
19034,3,231.77,230.99,231.37,400.76,400.41,401.09,38.9,51.3,69.6,5607,7211,9374,6.93,9.25,12.95,8.91,11.73,15.98,0.63,0.62,0.59,50,2426,1875.5,2020-01-14 18:00:00,2020-03-24 08:01:36
19035,3,231.66,230.97,231.41,400.65,400.43,401.03,31.8,47.4,62.7,4475,6744,8172,5.71,8.49,11.86,7.25,10.84,14.4,0.62,0.62,0.57,50,2426,1875.82,2020-01-14 18:00:00,2020-03-24 08:01:36
19036,3,231.92,231.07,231.37,400.96,400.48,401.22,31.4,52.8,62.7,4330,7594,8167,5.74,9.39,11.85,7.19,12.06,14.38,0.6,0.63,0.57,50,2427,1876.16,2020-01-14 18:00:00,2020-03-24 08:01:36
19037,3,231.59,231.06,231.58,400.66,400.66,401.12,31.2,52.2,55.5,4289,7654,7030,5.69,9.2,10.61,7.12,11.96,12.72,0.6,0.64,0.55,50,2427,1876.48,2020-01-14 18:00:00,2020-03-24 08:01:36
19038,3,231.88,231.41,231.28,401.22,400.7,401.1,38.6,51.6,62.1,5441,7594,8177,6.96,9.11,11.66,8.83,11.86,14.24,0.62,0.64,0.57,50,2427,1876.83,2020-01-14 18:00:00,2020-03-24 08:01:36
19039,3,231.98,231.39,231.45,401.29,400.83,401.34,37.7,51.7,61.3,5210,7619,7986,6.88,9.11,11.56,8.62,11.87,14.05,0.6,0.64,0.57,50,2428,1877.18,2020-01-14 18:00:00,2020-03-24 08:01:36
19040,3,231.75,231.22,231.07,400.94,400.36,400.81,37.6,51.4,61.2,5195,7578,7976,6.87,9.08,11.56,8.61,11.82,14.04,0.6,0.64,0.57,50,2428,1877.52,2020-01-14 18:00:00,2020-03-24 08:01:36
19041,3,235.36,234.56,234.83,406.96,406.5,407.2,37.1,51,70.4,5366,7714,9811,6.72,9,13.13,8.61,11.86,16.39,0.62,0.65,0.6,50,2429,1877.9,2020-01-14 18:00:00,2020-03-24 08:01:36
19042,3,235.25,234.59,234.9,406.9,406.59,407.17,39.3,50.6,71.8,5612,7694,9992,7.21,8.91,13.42,9.13,11.77,16.73,0.62,0.65,0.6,50,2429,1878.29,2020-01-14 18:00:00,2020-03-24 08:01:36
19043,3,235.18,234.55,234.37,406.8,406.1,406.64,34.4,49.9,72.2,4526,7604,9982,6.58,8.76,13.47,7.97,11.59,16.77,0.57,0.66,0.6,50,2430,1878.66,2020-01-14 18:00:00,2020-03-24 08:01:36
19044,3,235.18,234.47,234.6,406.72,406.23,406.84,33.1,50.8,66.1,4656,7714,8821,6.11,8.95,12.61,7.68,11.81,15.38,0.61,0.65,0.57,50,2430,1879.01,2020-01-14 18:00:00,2020-03-24 08:01:36
19045,3,235.15,234.32,234.39,406.57,405.91,406.62,32,47.1,66.6,4410,7005,8961,5.96,8.38,12.63,7.42,10.92,15.48,0.6,0.64,0.58,50,2431,1879.35,2020-01-14 18:00:00,2020-03-24 08:01:36
19046,3,235.23,234.4,234.38,406.7,405.98,406.69,38.2,46,67.2,5622,6854,9032,6.89,8.17,12.74,8.89,10.66,15.62,0.63,0.64,0.58,50,2431,1879.71,2020-01-14 18:00:00,2020-03-24 08:01:36
19047,3,235.03,234.3,234.66,406.45,406.13,406.76,40,46.7,73.8,5828,6965,10309,7.26,8.3,13.75,9.3,10.83,17.18,0.62,0.64,0.6,49.9,2431,1880.1,2020-01-14 18:00:00,2020-03-24 08:01:36
19048,3,235.19,234.37,234.88,406.65,406.38,407.1,39.2,47.4,75.9,5612,7091,10626,7.17,8.44,14.16,9.1,11.02,17.7,0.62,0.64,0.6,50,2432,1880.49,2020-01-14 18:00:00,2020-03-24 08:01:36
19049,3,235.16,234.41,234.84,406.66,406.38,407.03,40.6,52.6,70.6,5652,7971,10148,7.55,9.27,12.95,9.45,12.48,16.45,0.6,0.65,0.62,50,2432,1880.88,2020-01-14 18:00:00,2020-03-24 08:01:36
19050,3,235.1,234.55,235.13,406.73,406.76,407.23,40.3,52.2,61.8,5506,7905,8861,7.58,9.21,11.42,9.37,12.13,14.44,0.59,0.65,0.61,50,2432,1881.25,2020-01-14 18:00:00,2020-03-24 08:01:36
19051,3,235.2,234.47,235.04,406.75,406.61,407.24,37.8,51.3,64,5099,7835,9097,7.17,9.02,11.86,8.78,11.93,14.94,0.58,0.66,0.61,50,2433,1881.62,2020-01-14 18:00:00,2020-03-24 08:01:36
19052,3,234.95,234.31,234.9,406.39,406.35,406.91,39.6,58.8,60.2,5421,8665,8614,7.42,10.65,11.08,9.18,13.72,14.03,0.59,0.63,0.61,50,2433,1882,2020-01-14 18:00:00,2020-03-24 08:01:36
19053,3,234.73,234.19,234.76,406.1,406.12,406.58,31.8,57.6,57.6,4164,8484,8323,6.05,10.37,10.54,7.34,13.39,13.42,0.57,0.63,0.62,49.9,2433,1882.35,2020-01-14 18:00:00,2020-03-24 08:01:36
19054,3,234.8,234.36,235.09,406.3,406.56,406.94,31.7,57.7,51.1,4174,8499,7116,6.03,10.4,9.55,7.32,13.44,11.89,0.57,0.63,0.6,49.89,2434,1882.68,2020-01-14 18:00:00,2020-03-24 08:01:36
19055,3,234.74,234.32,234.99,406.22,406.44,406.79,31.6,58.9,50.9,4174,8655,7091,6.01,10.63,9.5,7.3,13.7,11.85,0.57,0.63,0.6,49.9,2434,1883.01,2020-01-14 18:00:00,2020-03-24 08:01:36
19056,3,234.73,234.27,235,406.17,406.41,406.8,31.7,57.8,58,4159,8534,7714,6.02,10.39,11.11,7.31,13.44,13.5,0.57,0.64,0.57,49.89,2434,1883.35,2020-01-14 18:00:00,2020-03-24 08:01:36
19057,3,234.87,234.27,234.93,406.28,406.33,406.85,38.5,58.6,64.2,5356,8645,8931,7.17,10.55,12.05,8.94,13.64,15,0.6,0.63,0.6,49.89,2435,1883.73,2020-01-14 18:00:00,2020-03-24 08:01:36
19058,3,234.77,234.2,234.73,406.14,406.1,406.6,38.6,58.7,64.3,5356,8645,8911,7.17,10.58,12.07,8.94,13.66,14.99,0.6,0.63,0.59,49.9,2435,1884.11,2020-01-14 18:00:00,2020-03-24 08:01:36
19059,3,234.87,234.35,234.89,406.36,406.37,406.83,38.7,58.9,65.1,5361,8685,8896,7.18,10.62,12.31,8.96,13.71,15.18,0.6,0.63,0.59,50,2435,1884.5,2020-01-14 18:00:00,2020-03-24 08:01:36
19060,3,234.96,234.45,234.92,406.52,406.48,406.93,39,58.9,64.9,5532,8685,8896,7.16,10.62,12.23,9.04,13.71,15.13,0.61,0.63,0.59,50,2436,1884.88,2020-01-14 18:00:00,2020-03-24 08:01:36
19061,3,234.84,234.38,234.87,406.36,406.38,406.78,38.7,54.4,64.9,5325,7875,8931,7.21,9.9,12.24,8.97,12.62,15.15,0.59,0.62,0.59,50,2436,1885.25,2020-01-14 18:00:00,2020-03-24 08:01:36
19062,3,235.25,234.71,235.2,407,406.96,407.43,38.3,52.9,64.8,5325,7694,8936,7.12,9.64,12.21,8.88,12.34,15.13,0.6,0.62,0.59,50,2436,1885.62,2020-01-14 18:00:00,2020-03-24 08:01:36
19063,3,234.96,234.46,234.94,406.52,406.51,406.95,38.4,51.9,64.9,5340,7533,8951,7.15,9.42,12.21,8.92,12.06,15.14,0.6,0.62,0.59,50,2437,1885.98,2020-01-14 18:00:00,2020-03-24 08:01:36
19064,3,235.05,234.61,235.26,406.74,406.92,407.3,40.7,56.7,65.7,5733,8418,9097,7.53,10.17,12.36,9.46,13.2,15.34,0.61,0.64,0.59,50,2437,1886.37,2020-01-14 18:00:00,2020-03-24 08:01:36
19065,3,235.17,234.91,235.3,407.1,407.21,407.44,33.7,59.9,59.2,4571,9067,7870,6.36,10.68,11.37,7.83,14.01,13.82,0.58,0.65,0.57,50,2437,1886.73,2020-01-14 18:00:00,2020-03-24 08:01:36
19066,3,235.06,234.71,235.29,406.84,407.03,407.34,33.3,62,59.9,4485,9334,8242,6.28,11.01,11.33,7.71,14.41,14.01,0.58,0.64,0.59,50,2438,1887.09,2020-01-14 18:00:00,2020-03-24 08:01:36
19067,3,234.64,234.81,235.28,406.55,407.11,406.97,31.3,65.7,61.1,4174,10013,8282,5.91,11.65,11.64,7.24,15.36,14.27,0.58,0.65,0.58,50,2438,1887.47,2020-01-14 18:00:00,2020-03-24 08:01:36
19068,3,234.6,234.68,235.34,406.4,407.04,406.97,39.6,64.2,61.3,5577,9625,8167,7.26,11.49,11.81,9.15,14.99,14.36,0.61,0.64,0.57,50,2438,1887.86,2020-01-14 18:00:00,2020-03-24 08:01:36
19069,3,234.5,234.5,235.29,406.17,406.86,406.85,38.9,59.7,68,5532,9082,9409,7.12,10.57,12.82,9.01,13.93,15.9,0.61,0.65,0.59,49.9,2439,1888.26,2020-01-14 18:00:00,2020-03-24 08:01:36
19070,3,234.56,234.49,235.06,406.21,406.64,406.7,38.8,60.7,67.8,5532,9193,9404,7.1,10.75,12.76,9,14.14,15.85,0.62,0.65,0.59,49.88,2439,1888.66,2020-01-14 18:00:00,2020-03-24 08:01:36
19071,3,234.55,234.46,235.12,406.17,406.67,406.75,40.7,62,68.5,5748,9384,9590,7.51,11.01,12.81,9.45,14.46,16,0.61,0.65,0.6,49.88,2439,1889.07,2020-01-14 18:00:00,2020-03-24 08:01:36
19072,3,234.66,234.66,235.1,406.44,406.83,406.82,40.5,59.7,69.9,5718,8971,9766,7.47,10.65,13.09,9.39,13.91,16.31,0.61,0.64,0.6,50,2440,1889.48,2020-01-14 18:00:00,2020-03-24 08:01:36
19073,3,234.72,234.49,235.28,406.35,406.84,407.03,40.3,60.4,70,5672,9067,9776,7.42,10.77,13.16,9.33,14.08,16.39,0.61,0.64,0.6,50,2440,1889.89,2020-01-14 18:00:00,2020-03-24 08:01:36
19074,3,234.78,234.59,235.32,406.49,406.96,407.12,44.4,61.3,68.5,6261,9173,9620,8.2,10.96,12.83,10.3,14.3,16.03,0.61,0.64,0.6,50,2440,1890.31,2020-01-14 18:00:00,2020-03-24 08:01:36
19075,3,234.91,234.93,235.63,406.9,407.52,407.5,38.7,59.9,68.1,5612,9022,9585,7.03,10.69,12.76,8.99,13.96,15.96,0.62,0.64,0.6,50,2441,1890.71,2020-01-14 18:00:00,2020-03-24 08:01:36
19076,3,234.99,234.92,235.57,406.96,407.46,407.52,31.5,55.7,61.6,4264,8252,8343,5.91,10.08,11.79,7.29,13.04,14.44,0.59,0.63,0.58,50,2441,1891.06,2020-01-14 18:00:00,2020-03-24 08:01:36
19077,3,235.13,235.15,235.65,407.28,407.73,407.71,30.9,54.4,61.6,4083,8132,8368,5.88,9.85,11.77,7.16,12.76,14.43,0.57,0.64,0.58,50,2441,1891.4,2020-01-14 18:00:00,2020-03-24 08:01:36
19078,3,234.84,234.93,235.69,406.84,407.57,407.49,30.7,59,60.8,4058,8630,8142,5.84,10.78,11.69,7.11,13.51,14.23,0.57,0.63,0.57,50,2442,1891.75,2020-01-14 18:00:00,2020-03-24 08:01:36
19079,3,234.86,235.13,235.55,407.02,407.62,407.38,39.6,58.4,59.5,5345,8544,7981,7.5,10.65,11.41,9.2,13.65,13.92,0.58,0.63,0.57,50,2442,1892.11,2020-01-14 18:00:00,2020-03-24 08:01:36
19080,3,235.05,235.31,235.81,407.35,408.01,407.78,40.1,61.4,66,5235,9303,9193,7.73,11.06,12.44,9.33,14.13,15.48,0.56,0.65,0.59,50,2442,1892.51,2020-01-14 18:00:00,2020-03-24 08:01:36
19081,3,235.12,235.47,236.01,407.55,408.32,408.01,36.6,59.4,66,4873,9027,9158,6.96,10.55,12.46,8.5,13.87,15.45,0.57,0.65,0.59,50,2443,1892.89,2020-01-14 19:00:00,2020-03-24 08:01:36
19082,3,234.94,235.24,235.88,407.19,408,407.75,38.3,61,65.9,5250,9233,9163,7.29,10.9,12.45,8.98,14.28,15.45,0.59,0.65,0.59,50,2443,1893.29,2020-01-14 19:00:00,2020-03-24 08:01:36
19083,3,234.92,235.17,235.74,407.11,407.81,407.6,37.5,59.5,65.9,5119,9062,9193,7.03,10.56,12.37,8.69,13.9,15.4,0.59,0.65,0.6,50,2444,1893.68,2020-01-14 19:00:00,2020-03-24 08:01:36
19084,3,234.71,235,235.79,406.78,407.72,407.46,38.2,56.4,68,5129,8443,9474,7.2,10.13,12.84,8.84,13.18,15.95,0.58,0.64,0.59,50,2444,1894.06,2020-01-14 19:00:00,2020-03-24 08:01:36
19085,3,234.79,235.04,235.72,406.88,407.69,407.47,37.5,57,69.7,5280,8514,9625,6.93,10.23,13.21,8.71,13.32,16.34,0.61,0.64,0.59,50,2444,1894.45,2020-01-14 19:00:00,2020-03-24 08:01:36
19086,3,234.79,235,235.66,406.85,407.6,407.43,37,56.7,71.4,5064,8494,9776,6.92,10.17,13.56,8.57,13.25,16.72,0.59,0.64,0.58,50,2445,1894.84,2020-01-14 19:00:00,2020-03-24 08:01:36
19087,3,235.06,235.36,235.99,407.39,408.2,407.93,30.2,55.5,65.6,4038,8348,8594,5.74,9.95,12.78,7.01,12.98,15.4,0.57,0.64,0.56,50,2445,1895.19,2020-01-14 19:00:00,2020-03-24 08:01:36
19088,3,235.24,235.51,236.01,407.69,408.35,408.12,30.8,55.9,66,4073,8363,8619,5.87,10.06,12.86,7.14,13.07,15.47,0.57,0.64,0.56,50,2445,1895.54,2020-01-14 19:00:00,2020-03-24 08:01:36
19089,3,235.09,235.22,236.11,407.3,408.19,408.08,31.4,55.9,70.9,4098,8388,9555,6.02,10.05,13.63,7.28,13.09,16.64,0.56,0.64,0.57,50,2446,1895.91,2020-01-14 19:00:00,2020-03-24 08:01:36
19090,3,234.81,235.03,235.62,406.88,407.59,407.4,38.1,57.3,78.5,5295,8579,11043,7.04,10.29,14.69,8.82,13.39,18.4,0.6,0.64,0.6,50,2446,1896.32,2020-01-14 19:00:00,2020-03-24 08:01:36
19091,3,234.7,234.51,235.42,406.35,406.97,407.13,38.5,59.8,79,5476,9117,11129,7.04,10.57,14.79,8.92,13.96,18.5,0.61,0.65,0.6,50,2446,1896.75,2020-01-14 19:00:00,2020-03-24 08:01:36
19092,3,234.91,234.71,235.56,406.7,407.26,407.43,38.2,54.2,81.3,5446,8086,11451,6.99,9.73,15.22,8.85,12.64,19.04,0.62,0.64,0.6,50,2447,1897.17,2020-01-14 19:00:00,2020-03-24 08:01:36
19093,3,235.03,234.76,235.7,406.85,407.43,407.66,38.3,54.4,79.1,5431,8101,11149,7.05,9.79,14.81,8.9,12.69,18.54,0.61,0.64,0.6,50,2447,1897.58,2020-01-14 19:00:00,2020-03-24 08:01:36
19094,3,235.19,235.11,236,407.29,407.99,408.05,39.6,55.1,66.2,5627,8137,9334,7.37,9.97,12.39,9.27,12.86,15.51,0.61,0.63,0.6,50,2448,1897.96,2020-01-14 19:00:00,2020-03-24 08:01:37
19095,3,235.25,235.18,235.76,407.4,407.85,407.9,39.6,56.4,66.2,5461,8282,9313,7.42,10.25,12.42,9.21,13.18,15.51,0.59,0.63,0.6,50,2448,1898.35,2020-01-14 19:00:00,2020-03-24 08:01:37
19096,3,235.13,235.66,235.97,407.71,408.44,407.98,39.5,57,67.9,5441,8388,9495,7.41,10.39,12.78,9.19,13.34,15.92,0.59,0.63,0.6,50,2448,1898.74,2020-01-14 19:00:00,2020-03-24 08:01:37
19097,3,235.39,235.7,236.36,407.98,408.81,408.55,30.9,58.6,68.9,4073,8785,9645,5.92,10.56,12.97,7.18,13.73,16.16,0.57,0.64,0.6,50,2449,1899.11,2020-01-14 19:00:00,2020-03-24 08:01:37
19098,3,235.38,235.94,236.33,408.17,409,408.51,30.9,56.8,61.1,4088,8378,8408,5.88,10.38,11.64,7.16,13.33,14.36,0.57,0.63,0.59,50,2449,1899.46,2020-01-14 19:00:00,2020-03-24 08:01:37
19099,3,235.62,236.09,236.88,408.52,409.61,409.19,31,56.2,61.3,4098,8318,8459,5.9,10.22,11.68,7.18,13.17,14.41,0.57,0.63,0.59,50.11,2449,1899.81,2020-01-14 19:00:00,2020-03-24 08:01:37
19100,3,235.59,236.03,236.84,408.43,409.52,409.14,37.4,56.1,60.9,5245,8288,8433,6.92,10.23,11.59,8.68,13.17,14.33,0.6,0.63,0.59,50.11,2450,1900.17,2020-01-14 19:00:00,2020-03-24 08:01:37
19101,3,235.57,236.05,236.75,408.44,409.45,409.04,38.4,58.1,67.8,5476,8775,9706,7.07,10.43,12.65,8.93,13.64,15.95,0.61,0.64,0.61,50.11,2450,1900.57,2020-01-14 19:00:00,2020-03-24 08:01:37
19102,3,235.52,236.03,236.36,408.38,409.1,408.65,39,58,60.8,5657,8745,8539,7.12,10.44,11.43,9.09,13.61,14.26,0.62,0.64,0.6,50,2450,1900.95,2020-01-14 19:00:00,2020-03-24 08:01:37
19103,3,235.44,235.68,235.81,408,408.33,408.11,31.1,54.9,59.8,3671,8056,8242,6.22,10.02,11.36,7.21,12.85,14.03,0.51,0.63,0.59,50,2451,1901.29,2020-01-14 19:00:00,2020-03-24 08:01:37
19104,3,235.71,235.65,236.58,408.21,408.96,409.02,33.1,50.5,59.8,3731,7292,8298,6.73,9.29,11.37,7.69,11.81,14.09,0.48,0.62,0.59,50,2452,1901.61,2020-01-14 19:00:00,2020-03-24 08:01:37
19105,3,235.52,235.61,236.19,408.01,408.6,408.51,24,54.9,61,2258,7971,8167,5.06,10.09,11.78,5.54,12.85,14.33,0.41,0.62,0.57,50,2453,1901.92,2020-01-14 19:00:00,2020-03-24 08:01:37
19106,3,235.48,235.65,236.35,408,408.76,408.61,23.8,59.2,53.3,2242,8997,6905,5.01,10.57,10.45,5.48,13.87,12.52,0.41,0.65,0.55,50,2453,1902.22,2020-01-14 19:00:00,2020-03-24 08:01:37
19107,3,235.44,235.67,236.08,408,408.55,408.35,31.8,59.3,60.3,3570,9002,8212,6.44,10.59,11.53,7.36,13.89,14.15,0.49,0.65,0.58,50,2453,1902.56,2020-01-14 19:00:00,2020-03-24 08:01:37
19108,3,235.33,235.49,236.24,407.74,408.53,408.39,30.8,60.1,61.9,3485,9092,8418,6.21,10.75,11.86,7.12,14.09,14.55,0.49,0.65,0.58,50,2454,1902.91,2020-01-14 19:00:00,2020-03-24 08:01:37
19109,3,235.26,235.44,236.24,407.63,408.48,408.33,30.1,61,62,3299,9233,8448,6.14,10.91,11.86,6.96,14.3,14.56,0.47,0.65,0.58,50,2454,1903.26,2020-01-14 19:00:00,2020-03-24 08:01:37
19110,3,235.22,235.4,236.15,407.57,408.37,408.22,30.1,62.4,69.5,3319,9620,9721,6.14,11,13.12,6.98,14.61,16.32,0.48,0.66,0.6,50,2454,1903.64,2020-01-14 19:00:00,2020-03-24 08:01:37
19111,3,235.22,235.3,236.21,407.48,408.34,408.27,32.6,56.5,67.5,3560,8448,9515,6.65,10.19,12.67,7.54,13.24,15.85,0.47,0.64,0.6,50,2454,1904,2020-01-14 19:00:00,2020-03-24 08:01:37
19112,3,235.52,235.31,235.78,407.75,407.98,408.17,30.1,56.2,60.9,3334,8418,8393,6.14,10.08,11.52,6.99,13.14,14.27,0.48,0.64,0.59,50,2455,1904.34,2020-01-14 19:00:00,2020-03-24 08:01:37
19113,3,235.39,235.26,235.84,407.59,407.98,408.09,30.2,57.1,60.6,3334,8408,8393,6.16,10.34,11.47,7,13.33,14.2,0.48,0.63,0.59,50,2455,1904.67,2020-01-14 19:00:00,2020-03-24 08:01:37
19114,3,235.57,235.35,235.94,407.83,408.15,408.34,28.3,56.3,60.9,3168,8318,8393,5.71,10.22,11.56,6.53,13.18,14.28,0.48,0.63,0.59,50,2455,1905,2020-01-14 19:00:00,2020-03-24 08:01:37
19115,3,235.5,235.54,236.42,407.93,408.73,408.69,23.7,58.8,62.9,2187,8650,8479,5.03,10.73,12.12,5.48,13.79,14.8,0.4,0.63,0.57,50,2456,1905.33,2020-01-14 19:00:00,2020-03-24 08:01:37
19116,3,235.64,235.84,236.39,408.31,408.96,408.79,24.2,62.1,64.7,2087,9319,8675,5.21,11.22,12.5,5.61,14.58,15.21,0.37,0.64,0.57,50,2456,1905.66,2020-01-14 19:00:00,2020-03-24 08:01:37
19117,3,235.47,236.1,236.58,408.38,409.35,408.81,25.8,55.8,52.8,2288,8252,6920,5.55,10.18,10.3,5.99,13.1,12.41,0.38,0.63,0.56,50,2456,1905.95,2020-01-14 19:00:00,2020-03-24 08:01:37
19118,3,235.39,235.89,236.43,408.14,409.05,408.61,30.6,57,59.9,3294,8413,8338,6.29,10.41,11.35,7.09,13.37,14.07,0.46,0.63,0.59,50,2457,1906.29,2020-01-14 19:00:00,2020-03-24 08:01:37
19119,3,236.13,235.79,236.49,408.69,409.01,409.3,33,55.9,92.4,3872,8353,15469,6.65,10.12,15.27,7.69,13.11,21.73,0.5,0.64,0.71,50,2457,1906.75,2020-01-14 19:00:00,2020-03-24 08:01:37
19120,3,235.95,236.13,236.43,408.83,409.25,409.09,31.5,51.3,69.2,3676,7468,9816,6.35,9.46,12.99,7.34,12.05,16.28,0.5,0.62,0.6,50,2457,1907.1,2020-01-14 19:00:00,2020-03-24 08:01:37
19121,3,235.94,236.24,236.62,408.92,409.51,409.25,31.5,56.3,68.3,3691,8333,9691,6.33,10.26,12.8,7.33,13.21,16.05,0.5,0.63,0.6,50,2458,1907.46,2020-01-14 19:00:00,2020-03-24 08:01:37
19122,3,236.47,236.47,236.65,409.58,409.73,409.73,30.7,55.8,63.6,3485,8318,8841,6.24,10.18,12.09,7.15,13.14,14.97,0.49,0.63,0.59,50,2458,1907.8,2020-01-14 19:00:00,2020-03-24 08:01:37
19123,3,236.39,236.34,236.48,409.39,409.48,409.52,30.7,55.6,63.8,3475,8267,8846,6.23,10.11,12.15,7.14,13.06,15.06,0.49,0.63,0.59,50,2458,1908.15,2020-01-14 19:00:00,2020-03-24 08:01:37
19124,3,236.34,236.43,236.47,409.43,409.54,409.46,34.6,55.3,61.7,4033,8242,8574,6.8,10.05,11.7,7.91,12.99,14.5,0.51,0.64,0.59,50,2459,1908.49,2020-01-14 19:00:00,2020-03-24 08:01:37
19125,3,235.87,236.08,236.34,408.72,409.12,408.94,24.3,58.7,70.7,2444,8851,9751,5.07,10.59,13.46,5.62,13.79,16.62,0.44,0.64,0.59,50,2459,1908.84,2020-01-14 19:00:00,2020-03-24 08:01:37
19126,3,235.9,236.23,236.58,408.88,409.47,409.19,24.4,62.8,64.8,2489,9686,8675,5.09,11.15,12.54,5.66,14.77,15.25,0.44,0.66,0.57,50,2460,1909.19,2020-01-14 19:00:00,2020-03-24 08:01:37
19127,3,235.97,236.45,236.72,409.13,409.78,409.36,24.8,60.2,65,2660,9183,8710,5.11,10.79,12.6,5.75,14.17,15.31,0.46,0.65,0.57,50,2460,1909.53,2020-01-14 19:00:00,2020-03-24 08:01:37
19128,3,236.08,236.5,236.63,409.27,409.75,409.38,31.5,58.9,72.2,3872,9027,10058,6.19,10.53,13.7,7.3,13.87,16.99,0.53,0.65,0.59,50,2460,1909.92,2020-01-14 19:00:00,2020-03-24 08:01:37
19129,3,236.13,236.54,236.58,409.34,409.73,409.38,32.5,55.3,73,3957,8353,10178,6.45,9.97,13.83,7.56,13,17.15,0.52,0.64,0.59,50,2461,1910.29,2020-01-14 19:00:00,2020-03-24 08:01:37
19130,3,236.28,236.67,236.73,409.58,409.97,409.64,32.7,54.7,60.4,3882,8237,8423,6.57,9.88,11.43,7.62,12.86,14.2,0.51,0.64,0.59,50,2461,1910.63,2020-01-14 19:00:00,2020-03-24 08:01:37
19131,3,236.53,236.56,236.63,409.71,409.8,409.77,33.5,51,60.8,4098,7528,8514,6.68,9.33,11.49,7.83,11.98,14.29,0.52,0.63,0.6,50,2462,1910.97,2020-01-14 19:00:00,2020-03-24 08:01:37
19132,3,236.5,236.58,236.64,409.7,409.82,409.75,34,51.3,60.8,3973,7548,8484,6.88,9.4,11.52,7.95,12.04,14.31,0.5,0.63,0.59,50,2462,1911.3,2020-01-14 19:00:00,2020-03-24 08:01:37
19133,3,236.78,236.68,236.84,410.02,410.08,410.17,33.1,55.3,60.6,3791,8328,8589,6.4,10,11.4,7.45,13.02,14.26,0.51,0.64,0.6,50,2462,1911.65,2020-01-14 19:00:00,2020-03-24 08:01:37
19134,3,236.32,236.77,236.94,409.71,410.24,409.86,21.8,57.7,54.2,2177,8765,7287,4.57,10.38,10.51,5.05,13.58,12.77,0.43,0.65,0.57,50,2463,1911.95,2020-01-14 19:00:00,2020-03-24 08:01:37
19135,3,236.56,236.99,237.21,410.11,410.67,410.3,21.4,57.6,56.6,2137,8765,7583,4.46,10.36,11.01,4.94,13.56,13.36,0.43,0.65,0.57,50,2463,1912.26,2020-01-14 19:00:00,2020-03-24 08:01:37
19136,3,236.41,236.85,236.99,409.85,410.36,409.98,21.3,57.6,56.5,2127,8770,7523,4.43,10.38,10.99,4.9,13.58,13.31,0.43,0.64,0.57,50,2463,1912.57,2020-01-14 19:00:00,2020-03-24 08:01:37
19137,3,236.54,236.83,237.06,409.94,410.4,410.15,30.1,54.4,57.8,3600,8112,7739,6.02,9.92,11.24,7.01,12.81,13.64,0.51,0.63,0.57,50,2463,1912.89,2020-01-14 19:00:00,2020-03-24 08:01:37
19138,3,236.5,236.82,237.09,409.91,410.42,410.14,29.8,54.1,62.4,3585,8076,8780,5.98,9.84,11.81,6.96,12.73,14.71,0.52,0.64,0.6,50,2464,1913.23,2020-01-14 19:00:00,2020-03-24 08:01:37
19139,3,236.37,236.77,237.04,409.75,410.33,409.98,30.5,55.2,60.8,3797,8207,8619,6,10.06,11.46,7.1,12.97,14.34,0.54,0.63,0.6,50,2464,1913.58,2020-01-14 19:00:00,2020-03-24 08:01:37
19140,3,236.35,236.93,236.83,409.87,410.29,409.79,28.6,55.8,60.5,3751,8313,8559,5.49,10.21,11.41,6.65,13.16,14.26,0.56,0.63,0.6,50,2464,1913.92,2020-01-14 19:00:00,2020-03-24 08:01:37
19141,3,236.39,236.92,236.73,409.89,410.19,409.73,31.2,55.9,60.2,4033,8348,8544,6.05,10.19,11.31,7.27,13.17,14.17,0.56,0.63,0.6,49.88,2465,1914.27,2020-01-14 20:00:00,2020-03-24 08:01:37
19142,3,236.82,236.87,236.75,410.23,410.17,410.13,32,55.5,60.4,4058,8288,8609,6.31,10.1,11.3,7.49,13.04,14.21,0.54,0.64,0.61,49.86,2465,1914.62,2020-01-14 20:00:00,2020-03-24 08:01:37
19143,3,237.04,237.2,237,410.7,410.67,410.53,29.7,58.6,60,3761,8961,8559,5.83,10.53,11.25,6.92,13.82,14.13,0.54,0.65,0.61,50,2465,1914.97,2020-01-14 20:00:00,2020-03-24 08:01:37
19144,3,237.15,237.19,237.05,410.79,410.71,410.67,29.4,57.3,59.8,3746,8504,8554,5.76,10.48,11.22,6.87,13.49,14.11,0.55,0.63,0.61,49.88,2466,1915.32,2020-01-14 20:00:00,2020-03-24 08:01:37
19145,3,237,237.39,237.28,410.83,411.08,410.74,21.1,55.1,53.8,2323,8257,7412,4.3,10.03,10.32,4.89,12.99,12.7,0.48,0.64,0.58,49.9,2466,1915.62,2020-01-14 20:00:00,2020-03-24 08:01:37
19146,3,237.27,237.56,237.56,411.21,411.46,411.21,21.4,52.4,53.4,2318,7860,7272,4.43,9.33,10.33,5,11.94,12.63,0.46,0.62,0.58,50,2466,1915.91,2020-01-14 20:00:00,2020-03-24 08:01:37
19147,3,237.38,237.71,237.72,411.44,411.74,411.45,20.9,50.7,53.5,2308,7478,7277,4.32,9.34,10.35,4.89,11.96,12.65,0.47,0.62,0.57,50,2466,1916.19,2020-01-14 20:00:00,2020-03-24 08:01:37
19148,3,237.69,237.81,237.76,411.79,411.86,411.76,28,51.5,60.1,3746,7578,8574,5.39,9.52,11.35,6.55,12.16,14.22,0.57,0.62,0.6,50,2467,1916.52,2020-01-14 20:00:00,2020-03-24 08:01:37
19149,3,237.79,238.14,237.83,412.17,412.2,411.9,29.5,55.8,62.3,3791,8398,8851,5.52,10.21,11.78,6.61,13.22,14.72,0.55,0.64,0.6,50,2467,1916.88,2020-01-14 20:00:00,2020-03-24 08:01:37
19150,3,238.03,238.18,238.02,412.41,412.39,412.27,27.4,55.7,62.3,3349,8358,8856,5.48,10.19,11.8,6.41,13.18,14.74,0.52,0.63,0.6,50,2467,1917.22,2020-01-14 20:00:00,2020-03-24 08:01:37
19151,3,238.19,238.58,238.14,412.89,412.85,412.51,27.1,54,59.8,3369,8187,8579,5.38,9.84,11.28,6.35,12.8,14.17,0.53,0.64,0.61,50,2468,1917.55,2020-01-14 20:00:00,2020-03-24 08:01:37
19152,3,238.21,238.61,238.32,412.94,413.03,412.69,27.1,56.9,59.9,3364,8554,8584,5.39,10.45,11.33,6.35,13.5,14.21,0.53,0.63,0.6,50,2468,1917.9,2020-01-14 20:00:00,2020-03-24 08:01:37
19153,3,238.6,238.88,238.47,413.51,413.39,413.15,26.6,58,60,3163,8710,8594,5.39,10.69,11.34,6.25,13.78,14.22,0.5,0.63,0.6,50,2469,1918.24,2020-01-14 20:00:00,2020-03-24 08:01:37
19154,3,235.22,235.49,235.28,407.64,407.69,407.46,21.2,57.2,61.7,1865,8232,8368,4.54,10.58,11.8,4.91,13.4,14.46,0.38,0.61,0.58,50,2469,1918.54,2020-01-14 20:00:00,2020-03-24 08:01:37
19155,3,235.38,235.68,235.41,407.95,407.97,407.72,19.9,57,52.3,1785,8298,6703,4.28,10.45,10.25,4.63,13.33,12.24,0.39,0.62,0.55,50,2469,1918.82,2020-01-14 20:00:00,2020-03-24 08:01:37
19156,3,235.68,235.98,235.69,408.47,408.48,408.21,19.8,52.7,52.4,1755,7528,6718,4.24,9.83,10.29,4.59,12.38,12.29,0.38,0.61,0.55,50.12,2470,1919.09,2020-01-14 20:00:00,2020-03-24 08:01:37
19157,3,236.11,236.24,236.09,409.06,409.05,408.94,19.8,52.6,59.3,1775,7568,8031,4.26,9.77,11.38,4.61,12.36,13.93,0.38,0.61,0.58,50.12,2470,1919.38,2020-01-14 20:00:00,2020-03-24 08:01:37
19158,3,236.29,236.48,236.2,409.43,409.36,409.19,19.7,49.8,58.2,1775,7241,7981,4.23,9.21,11.13,4.59,11.71,13.69,0.39,0.62,0.58,50,2470,1919.66,2020-01-14 20:00:00,2020-03-24 08:01:37
19159,3,236.17,236.34,236.2,409.2,409.24,409.09,20.2,46,55,1971,6522,7312,4.27,8.59,10.66,4.69,10.78,12.92,0.42,0.6,0.57,50,2470,1919.93,2020-01-14 20:00:00,2020-03-24 08:01:37
19160,3,236.03,236.31,236.07,409.05,409.09,408.85,24.8,44.2,66.3,2620,6291,8911,5.15,8.26,12.75,5.77,10.38,15.55,0.45,0.61,0.57,50,2471,1920.22,2020-01-14 20:00:00,2020-03-24 08:01:37
19161,3,235.83,236.46,235.8,409.02,408.99,408.44,22.7,42.9,65.8,2403,6155,8876,4.71,8,12.64,5.29,10.08,15.44,0.45,0.61,0.57,50,2471,1920.51,2020-01-14 20:00:00,2020-03-24 08:01:37
19162,3,235.62,236.61,235.84,408.96,409.15,408.3,22.5,47.4,66.3,2232,6985,8956,4.73,8.69,12.72,5.24,11.14,15.56,0.43,0.63,0.58,50,2471,1920.82,2020-01-14 20:00:00,2020-03-24 08:01:37
19163,3,235.63,236.55,235.98,408.92,409.22,408.43,23.2,46.1,66.6,2610,6723,8977,4.74,8.51,12.8,5.41,10.85,15.62,0.48,0.62,0.57,50,2472,1921.12,2020-01-14 20:00:00,2020-03-24 08:01:37
19164,3,235.38,236.64,235.83,408.78,409.18,408.08,20.8,46.4,47.7,2348,6698,5934,4.22,8.64,9.51,4.83,10.93,11.2,0.49,0.61,0.53,49.89,2472,1921.37,2020-01-14 20:00:00,2020-03-24 08:01:37
19165,3,235.6,236.61,235.96,408.95,409.26,408.39,20.1,43.3,47.6,2127,6140,5919,4.16,8.12,9.49,4.66,10.17,11.18,0.46,0.6,0.53,50,2472,1921.61,2020-01-14 20:00:00,2020-03-24 08:01:37
19166,3,235.67,236.61,235.96,409.01,409.26,408.44,20.1,43.5,47.7,2122,6155,5919,4.16,8.16,9.53,4.66,10.24,11.22,0.46,0.6,0.53,50,2472,1921.85,2020-01-14 20:00:00,2020-03-24 08:01:37
19167,3,235.8,236.63,236.13,409.14,409.42,408.7,20.2,44.3,56.9,2117,6271,7468,4.19,8.31,11.12,4.69,10.4,13.39,0.45,0.6,0.56,50,2473,1922.11,2020-01-14 20:00:00,2020-03-24 08:01:37
19168,3,235.9,236.8,236.23,409.37,409.65,408.87,20.4,36.4,56.8,2122,4878,7458,4.25,7.04,11.09,4.75,8.55,13.36,0.45,0.57,0.56,50,2473,1922.35,2020-01-14 20:00:00,2020-03-24 08:01:37
19169,3,236.11,236.92,236.53,409.65,410.02,409.31,21.6,35.8,54.2,2112,4772,7176,4.58,6.93,10.53,5.03,8.41,12.74,0.42,0.57,0.56,50,2473,1922.59,2020-01-14 20:00:00,2020-03-24 08:01:37
19170,3,236.16,237.07,236.52,409.83,410.15,409.36,21.6,35.6,54,2107,4762,7176,4.59,6.9,10.52,5.05,8.38,12.73,0.42,0.57,0.56,50,2473,1922.82,2020-01-14 20:00:00,2020-03-24 08:01:37
19171,3,236.09,236.96,236.33,409.67,409.88,409.12,21.6,36.3,53.9,1966,4843,7136,4.61,7.01,10.5,5.01,8.52,12.69,0.39,0.57,0.56,50,2474,1923.05,2020-01-14 20:00:00,2020-03-24 08:01:37
19172,3,236.4,237.22,236.87,410.16,410.57,409.86,21.7,36.3,54,1976,4848,7131,4.68,7.03,10.56,5.07,8.54,12.74,0.39,0.57,0.56,50.16,2474,1923.28,2020-01-14 20:00:00,2020-03-24 08:01:37
19173,3,236.71,237.52,237.09,410.69,411.02,410.32,21.3,32.2,54,1785,4053,7146,4.64,6.41,10.55,4.96,7.58,12.74,0.36,0.53,0.56,50.18,2474,1923.5,2020-01-14 20:00:00,2020-03-24 08:01:37
19174,3,236.9,237.41,237.12,410.76,410.95,410.51,20,31.9,54.6,1946,4008,7327,4.24,6.33,10.6,4.67,7.48,12.87,0.42,0.54,0.57,50.16,2474,1923.72,2020-01-14 20:00:00,2020-03-24 08:01:37
19175,3,236.93,237.52,237,410.89,410.95,410.44,24.8,32.1,48.9,2408,4043,6306,5.18,6.39,9.65,6.21,7.55,11.53,0.43,0.54,0.55,50.11,2474,1923.93,2020-01-14 20:00:00,2020-03-24 08:01:37
19176,3,236.9,237.58,237.15,410.92,411.13,410.54,20.2,32,48.6,1996,4048,6311,4.27,6.36,9.59,4.7,7.53,11.49,0.42,0.54,0.55,50,2475,1924.14,2020-01-14 20:00:00,2020-03-24 08:01:37
19177,3,236.82,237.61,237.12,410.87,411.12,410.44,20.2,36.3,48.5,2021,4883,6336,4.26,7.02,9.54,4.71,8.54,11.45,0.43,0.57,0.55,50,2475,1924.36,2020-01-14 20:00:00,2020-03-24 08:01:37
19178,3,236.55,237.4,237.08,410.45,410.91,410.18,19.6,36,52.5,1941,4858,7156,4.13,6.95,10.1,4.56,8.47,12.38,0.43,0.57,0.58,50,2475,1924.59,2020-01-14 20:00:00,2020-03-24 08:01:37
19179,3,236.61,237.44,237.17,410.54,411.02,410.3,19.7,36.4,52.8,1966,5049,7548,4.14,6.93,9.93,4.58,8.56,12.47,0.43,0.59,0.6,50,2475,1924.84,2020-01-14 20:00:00,2020-03-24 08:01:37
19180,3,236.55,237.33,236.88,410.4,410.68,410,19.6,39.6,53.5,1981,5436,7382,4.12,7.47,10.24,4.57,9.2,12.62,0.43,0.58,0.58,49.89,2475,1925.08,2020-01-14 20:00:00,2020-03-24 08:01:37
19181,3,236.56,237.36,236.84,410.43,410.67,409.98,19.6,34.7,51.8,1976,4516,7176,4.12,6.78,9.86,4.56,8.15,12.19,0.43,0.56,0.59,49.88,2476,1925.31,2020-01-14 20:00:00,2020-03-24 08:01:37
19182,3,236.57,237.29,236.71,410.37,410.5,409.87,19.7,32.3,51.8,1991,4234,7156,4.14,6.31,9.86,4.59,7.59,12.18,0.43,0.56,0.59,49.88,2476,1925.53,2020-01-14 20:00:00,2020-03-24 08:01:37
19183,3,236.66,237.15,237,410.33,410.63,410.2,20.2,32.4,43.2,2192,4229,6442,4.16,6.32,7.89,4.7,7.61,10.2,0.47,0.56,0.63,49.88,2476,1925.75,2020-01-14 20:00:00,2020-03-24 08:01:37
19184,3,236.46,237.43,236.91,410.4,410.8,409.95,20.1,32.4,43.5,2157,4239,6251,4.16,6.33,8.13,4.68,7.61,10.25,0.46,0.56,0.61,50,2476,1925.96,2020-01-14 20:00:00,2020-03-24 08:01:37
19185,3,236.71,237.57,237.23,410.75,411.19,410.45,20.2,32.3,42.2,2192,4214,6105,4.18,6.32,7.86,4.72,7.59,9.95,0.46,0.56,0.61,50,2476,1926.17,2020-01-14 20:00:00,2020-03-24 08:01:37
19186,3,236.87,237.71,237.43,411,411.48,410.75,20.1,33.1,33.2,2177,4440,4450,4.16,6.41,6.45,4.69,7.79,7.83,0.46,0.57,0.57,50,2477,1926.35,2020-01-14 20:00:00,2020-03-24 08:01:37
19187,3,237.33,237.93,237.47,411.58,411.7,411.19,20.3,34.3,33.3,2197,4626,4450,4.2,6.62,6.47,4.74,8.08,7.85,0.46,0.57,0.57,50,2477,1926.54,2020-01-14 20:00:00,2020-03-24 08:01:37
19188,3,237.7,238.26,238.03,412.19,412.47,411.99,20.1,34.4,35.6,2172,4641,4727,4.16,6.66,6.96,4.69,8.12,8.41,0.46,0.57,0.56,50,2477,1926.73,2020-01-14 20:00:00,2020-03-24 08:01:37
19189,3,237.75,238.25,238.03,412.23,412.47,412.03,20,34.8,40,2172,4712,5808,4.15,6.74,7.49,4.69,8.22,9.47,0.46,0.57,0.61,50,2477,1926.94,2020-01-14 20:00:00,2020-03-24 08:01:37
19190,3,237.82,238.52,237.97,412.52,412.65,412.05,19.7,38.5,39.9,2006,5174,5788,4.15,7.55,7.44,4.6,9.15,9.42,0.44,0.56,0.61,50,2477,1927.16,2020-01-14 20:00:00,2020-03-24 08:01:37
19191,3,237.81,238.28,237.97,412.31,412.45,412.04,19.8,37,41,2016,4993,5909,4.17,7.17,7.69,4.63,8.72,9.69,0.44,0.57,0.61,50,2478,1927.38,2020-01-14 20:00:00,2020-03-24 08:01:37
19192,3,238.03,238.17,237.92,412.4,412.31,412.19,20.3,34.4,40.9,2217,4536,5924,4.21,6.71,7.66,4.75,8.11,9.68,0.47,0.56,0.61,50,2478,1927.59,2020-01-14 20:00:00,2020-03-24 08:01:37
19193,3,237.97,238.19,237.99,412.37,412.38,412.19,20.1,34.2,41.3,2036,4521,5974,4.25,6.67,7.74,4.69,8.06,9.77,0.43,0.56,0.61,50,2478,1927.8,2020-01-14 20:00:00,2020-03-24 08:01:37
19194,3,238.29,238.66,238.29,413.05,413.05,412.73,21.6,35.5,41.5,2051,4677,5984,4.67,6.96,7.83,5.09,8.39,9.85,0.4,0.56,0.61,50,2478,1928.01,2020-01-14 20:00:00,2020-03-24 08:01:37
19195,3,238.49,239.05,238.69,413.56,413.73,413.24,16.3,35.7,28.8,935,4626,4138,3.72,7.07,5.43,3.85,8.48,6.82,0.25,0.55,0.61,50,2479,1928.17,2020-01-14 20:00:00,2020-03-24 08:01:37
19196,3,238.86,239.44,238.91,414.21,414.26,413.76,17.4,35.7,28.9,995,4641,4149,3.44,7.07,5.46,3.58,8.45,6.85,0.28,0.55,0.61,50,2479,1928.33,2020-01-14 20:00:00,2020-03-24 08:01:37
19197,3,239.16,239.4,239.03,414.44,414.34,414.12,15.7,35.5,35.8,1176,4641,5521,3.5,7.04,6.46,3.69,8.43,8.49,0.32,0.55,0.65,50,2479,1928.52,2020-01-14 20:00:00,2020-03-24 08:01:37
19198,3,239.14,239.18,239.11,414.24,414.21,414.18,21.5,34.4,36.2,1810,4506,5592,4.73,6.79,6.53,5.06,8.14,8.59,0.36,0.55,0.65,50,2479,1928.72,2020-01-14 20:00:00,2020-03-24 08:01:37
19199,3,239.15,239.3,239.11,414.35,414.32,414.18,19.1,38.6,38.4,1750,5124,5894,4.16,7.42,6.97,4.51,9.01,9.13,0.39,0.57,0.65,50,2480,1928.93,2020-01-14 20:00:00,2020-03-24 08:01:37
19200,3,235.65,235.83,235.68,408.31,408.34,408.18,18.3,32.4,35.8,1609,4048,5300,3.94,6.39,6.49,4.27,7.56,8.38,0.38,0.54,0.63,50,2480,1929.11,2020-01-14 20:00:00,2020-03-24 08:01:37
19201,3,235.82,235.79,235.82,408.43,408.43,408.45,18.1,32.6,35.6,1584,4083,5315,3.9,6.42,6.46,4.2,7.6,8.36,0.38,0.54,0.64,50,2480,1929.3,2020-01-14 21:00:00,2020-03-24 08:01:37
19202,3,235.85,236.07,235.91,408.7,408.75,408.56,17.9,32.8,35.5,1714,4108,5295,3.75,6.47,6.4,4.12,7.66,8.3,0.42,0.54,0.64,50,2480,1929.48,2020-01-14 21:00:00,2020-03-24 08:01:37
19203,3,235.96,236.22,236.03,408.93,408.99,408.76,19.6,33.3,35.5,1875,4179,5310,4.18,6.56,6.43,4.59,7.77,8.33,0.41,0.54,0.64,50,2480,1929.67,2020-01-14 21:00:00,2020-03-24 08:01:37
19204,3,236.16,236.58,236.43,409.41,409.64,409.28,18,33.1,31,1735,4149,4274,3.81,6.54,5.92,4.17,7.73,7.29,0.41,0.54,0.59,50,2481,1929.84,2020-01-14 21:00:00,2020-03-24 08:01:37
19205,3,236.85,236.81,236.82,410.2,410.18,410.21,18,30.9,31.4,1765,3842,4425,3.87,6.12,5.93,4.25,7.23,7.4,0.42,0.53,0.6,50,2481,1930.01,2020-01-14 21:00:00,2020-03-24 08:01:37
19206,3,237.33,237.15,237.28,410.92,410.87,411.02,20.2,32.4,29.6,1996,4053,4234,4.28,6.44,5.55,4.72,7.6,6.97,0.42,0.53,0.61,50.12,2481,1930.18,2020-01-14 21:00:00,2020-03-24 08:01:37
19207,3,237.6,237.29,237.47,411.26,411.15,411.42,20.4,33,36.4,2031,4138,5537,4.27,6.54,6.57,4.7,7.74,8.58,0.42,0.54,0.64,50.15,2481,1930.38,2020-01-14 21:00:00,2020-03-24 08:01:37
19208,3,237.77,237.7,237.81,411.77,411.81,411.86,16.7,32.6,36,1433,4103,5516,3.62,6.47,6.5,4.07,7.64,8.51,0.37,0.54,0.65,50.17,2481,1930.56,2020-01-14 21:00:00,2020-03-24 08:01:37
19209,3,237.87,237.84,237.93,411.98,412.03,412.06,16.8,32,36.4,1141,4038,5728,3.78,6.36,6.45,3.94,7.53,8.62,0.29,0.54,0.66,50.16,2481,1930.74,2020-01-14 21:00:00,2020-03-24 08:01:37
19210,3,238.06,237.83,237.94,412.14,412.03,412.23,15.7,32.9,36.4,1171,4174,5728,3.48,6.53,6.46,3.66,7.78,8.63,0.32,0.54,0.66,50.15,2482,1930.93,2020-01-14 21:00:00,2020-03-24 08:01:37
19211,3,238.1,237.85,237.93,412.18,412.04,412.25,15.7,33,41.2,1186,4194,6321,3.5,6.54,7.43,3.69,7.75,9.75,0.32,0.54,0.65,50.11,2482,1931.12,2020-01-14 21:00:00,2020-03-24 08:01:37
19212,3,237.98,237.76,237.76,412.01,411.81,412,17.8,33.2,39,1574,4365,6080,3.86,6.47,6.95,4.16,7.8,9.23,0.38,0.56,0.66,50,2482,1931.32,2020-01-14 21:00:00,2020-03-24 08:01:37
19213,3,237.94,237.8,237.83,412,411.9,412.02,19.3,33.5,35.1,1599,4410,5496,4.23,6.55,6.22,4.53,7.89,8.29,0.36,0.56,0.66,50,2482,1931.51,2020-01-14 21:00:00,2020-03-24 08:01:37
19214,3,238.42,238.39,238.33,412.93,412.85,412.87,17.1,32.2,28.6,1362,4259,4244,3.75,6.28,5.27,3.98,7.58,6.76,0.34,0.56,0.63,50,2482,1931.68,2020-01-14 21:00:00,2020-03-24 08:01:37
19215,3,238.46,238.23,238.19,412.83,412.6,412.8,16.5,32.9,28,1322,4360,4083,3.64,6.42,5.19,3.88,7.73,6.59,0.34,0.56,0.62,50,2483,1931.84,2020-01-14 21:00:00,2020-03-24 08:01:37
19216,3,238.71,238.46,238.57,413.24,413.12,413.33,16.8,33.2,34.6,1347,4395,5406,3.73,6.47,6.17,3.97,7.84,8.2,0.34,0.56,0.66,50,2483,1932.03,2020-01-14 21:00:00,2020-03-24 08:01:37
19217,3,238.72,238.45,238.61,413.24,413.15,413.38,16.5,33.1,36.6,1317,4375,5667,3.67,6.49,6.57,3.89,7.82,8.68,0.34,0.56,0.65,50,2483,1932.22,2020-01-14 21:00:00,2020-03-24 08:01:37
19218,3,238.8,238.68,238.77,413.51,413.49,413.59,16.3,32.7,36.3,1282,4199,5511,3.6,6.48,6.6,3.82,7.71,8.6,0.34,0.54,0.64,50,2483,1932.4,2020-01-14 21:00:00,2020-03-24 08:01:37
19219,3,238.95,239,239.06,413.92,414.01,413.96,16.6,37.8,29.2,1136,5034,4169,3.73,7.41,5.55,3.89,8.96,6.93,0.29,0.56,0.6,50,2483,1932.57,2020-01-14 21:00:00,2020-03-24 08:01:37
19220,3,238.86,238.94,238.88,413.78,413.8,413.74,16.2,31.3,26.9,1986,4018,3917,3.3,6.2,5.03,3.86,7.39,6.38,0.51,0.54,0.62,50,2483,1932.74,2020-01-14 21:00:00,2020-03-24 08:01:37
19221,3,239.08,238.94,238.81,413.98,413.75,413.87,17,31.8,26.6,2072,4093,3917,3.44,6.3,4.94,4.02,7.5,6.3,0.52,0.55,0.62,50,2484,1932.9,2020-01-14 21:00:00,2020-03-24 08:01:37
19222,3,238.91,238.95,238.78,413.84,413.72,413.69,14.7,32.1,26.1,1810,4149,3862,2.95,6.35,4.82,3.46,7.58,6.17,0.52,0.55,0.63,50,2484,1933.07,2020-01-14 21:00:00,2020-03-24 08:01:37
19223,3,238.58,238.85,238.66,413.47,413.54,413.31,15.7,31.9,24.1,1895,4123,3404,3.2,6.32,4.57,3.48,7.54,5.69,0.52,0.55,0.6,50,2484,1933.23,2020-01-14 21:00:00,2020-03-24 08:01:37
19224,3,238.45,238.81,238.73,413.32,413.56,413.26,14.8,31.7,24.1,1810,4103,3409,2.95,6.26,4.56,3.45,7.47,5.69,0.52,0.55,0.6,50,2484,1933.38,2020-01-14 21:00:00,2020-03-24 08:01:37
19225,3,238.58,239.18,238.84,413.75,413.98,413.46,14.2,33.8,24,1619,4360,3394,2.92,6.73,4.56,3.33,8.02,5.68,0.49,0.54,0.6,50,2484,1933.54,2020-01-14 21:00:00,2020-03-24 08:01:37
19226,3,239.04,239.44,239.13,414.37,414.45,414.1,16,33.9,32.2,1815,4375,4933,3.3,6.71,5.85,3.77,8,7.64,0.48,0.55,0.64,50,2485,1933.72,2020-01-14 21:00:00,2020-03-24 08:01:37
19227,3,239.07,239.47,239.15,414.43,414.5,414.15,15.8,31.3,32.2,1880,4083,4913,3.21,6.2,5.86,3.71,7.42,7.64,0.51,0.55,0.64,50.13,2485,1933.9,2020-01-14 21:00:00,2020-03-24 08:01:37
19228,3,239,239.41,238.97,414.31,414.28,413.93,14.8,31.8,23.8,1825,4128,3500,2.97,6.31,4.41,3.48,7.54,5.62,0.52,0.55,0.62,50,2485,1934.06,2020-01-14 21:00:00,2020-03-24 08:01:37
19229,3,239.11,239.56,238.97,414.54,414.43,414.03,14.9,32.3,23.7,1845,4184,3500,3,6.43,4.39,3.53,7.67,5.61,0.52,0.55,0.62,50,2485,1934.22,2020-01-14 21:00:00,2020-03-24 08:01:37
19230,3,235.9,236.31,235.75,408.95,408.82,408.47,15.5,32.7,25.8,1976,4093,3560,3.02,6.48,4.88,3.6,7.66,6.04,0.55,0.53,0.59,50,2485,1934.38,2020-01-14 21:00:00,2020-03-24 08:01:37
19231,3,235.87,236.16,235.77,408.79,408.7,408.45,14.9,32.8,25.8,1770,4098,3565,2.97,6.48,4.88,3.46,7.66,6.04,0.51,0.54,0.59,50,2485,1934.54,2020-01-14 21:00:00,2020-03-24 08:01:37
19232,3,235.46,235.81,235.64,408.13,408.29,407.98,16.8,32.7,30.4,1981,4103,4480,3.36,6.45,5.51,3.89,7.64,7.1,0.51,0.54,0.63,50,2486,1934.71,2020-01-14 21:00:00,2020-03-24 08:01:37
19233,3,235.41,235.82,235.66,408.1,408.31,407.95,16.8,32.8,23.8,1991,4108,3218,3.37,6.48,4.55,3.91,7.67,5.57,0.51,0.54,0.58,50,2486,1934.87,2020-01-14 21:00:00,2020-03-24 08:01:37
19234,3,235.36,235.81,235.73,408.05,408.37,407.98,17.3,32.9,23.8,2187,4128,3223,3.38,6.48,4.54,4.02,7.68,5.56,0.54,0.54,0.58,50,2486,1935.03,2020-01-14 21:00:00,2020-03-24 08:01:37
19235,3,235.55,235.86,235.72,408.25,408.4,408.12,15.8,32.7,22.3,2157,4118,2992,2.98,6.45,4.24,3.67,7.65,5.18,0.59,0.54,0.58,49.89,2486,1935.18,2020-01-14 21:00:00,2020-03-24 08:01:37
19236,3,235.5,235.83,235.7,408.18,408.36,408.07,15.3,31.6,28.8,1946,3993,4279,2.98,6.21,5.19,3.54,7.38,6.72,0.55,0.54,0.64,49.88,2486,1935.35,2020-01-14 21:00:00,2020-03-24 08:01:37
19237,3,235.35,235.76,235.63,407.99,408.24,407.88,15.2,31.2,28.8,1941,3917,4284,2.97,6.12,5.19,3.54,7.27,6.72,0.55,0.54,0.64,49.87,2486,1935.52,2020-01-14 21:00:00,2020-03-24 08:01:37
19238,3,235.22,235.76,235.59,407.88,408.2,407.73,17.5,30.9,28.7,2187,3892,4279,3.43,6.07,5.17,4.06,7.2,6.7,0.54,0.54,0.64,49.87,2487,1935.69,2020-01-14 21:00:00,2020-03-24 08:01:37
19239,3,235.21,235.88,235.57,407.98,408.29,407.71,17.5,32.1,22.3,2187,4174,3233,3.43,6.24,4.09,4.07,7.5,5.21,0.54,0.56,0.62,50,2487,1935.85,2020-01-14 21:00:00,2020-03-24 08:01:37
19240,3,235.2,235.96,235.7,408.04,408.47,407.81,15.4,31.5,22.3,1770,4078,3208,3.1,6.13,4.09,3.56,7.36,5.19,0.5,0.55,0.62,50,2487,1936,2020-01-14 21:00:00,2020-03-24 08:01:37
19241,3,235.51,236.14,235.86,408.46,408.76,408.22,14.8,31.6,24.6,1750,4093,3475,2.95,6.17,4.59,3.42,7.39,5.75,0.51,0.55,0.6,50,2487,1936.16,2020-01-14 21:00:00,2020-03-24 08:01:37
19242,3,235.79,236.38,236.12,408.91,409.19,408.69,14.7,31.9,31.6,1755,4138,4641,2.93,6.21,5.76,3.41,7.46,7.39,0.51,0.56,0.63,50,2487,1936.34,2020-01-14 21:00:00,2020-03-24 08:01:37
19243,3,235.58,236.19,235.91,408.57,408.85,408.32,14.6,31.6,22.7,1740,4078,3097,2.92,6.17,4.3,3.39,7.39,5.3,0.51,0.55,0.58,50.1,2487,1936.48,2020-01-14 21:00:00,2020-03-24 08:01:37
19244,3,235.59,236.09,236,408.49,408.84,408.42,14.6,30.2,22.4,1735,3882,3057,2.92,5.9,4.24,3.39,7.06,5.22,0.51,0.55,0.59,50.11,2487,1936.63,2020-01-14 21:00:00,2020-03-24 08:01:37
19245,3,235.52,236.11,236.03,408.45,408.89,408.37,15.8,31.1,22.4,1830,3988,3062,3.17,6.08,4.25,3.66,7.27,5.24,0.5,0.55,0.58,50.12,2488,1936.78,2020-01-14 21:00:00,2020-03-24 08:01:37
19246,3,235.43,235.87,235.86,408.15,408.53,408.15,14.7,31.6,28.9,1745,3917,4320,2.93,6.26,5.2,3.4,7.37,6.75,0.51,0.53,0.64,50,2488,1936.94,2020-01-14 21:00:00,2020-03-24 08:01:37
19247,3,235.6,235.88,235.86,408.32,408.54,408.3,15.3,31.2,28.9,1946,3877,4309,2.97,6.17,5.2,3.54,7.28,6.75,0.55,0.53,0.64,50.11,2488,1937.11,2020-01-14 21:00:00,2020-03-24 08:01:37
19248,3,235.68,236.03,235.96,408.51,408.75,408.45,14.5,31.5,28.9,1564,3922,4320,2.97,6.23,5.2,3.35,7.35,6.75,0.47,0.53,0.64,50.1,2488,1937.28,2020-01-14 21:00:00,2020-03-24 08:01:37
19249,3,235.74,236.31,236.04,408.81,409.07,408.58,14.6,30.5,22.5,1584,3771,3344,2.99,6.04,4.07,3.38,7.12,5.26,0.47,0.53,0.64,50.13,2488,1937.42,2020-01-14 21:00:00,2020-03-24 08:01:37
19250,3,235.52,236.18,235.82,408.51,408.77,408.19,16.8,30.5,16,1609,3771,2051,3.58,6.07,3.15,3.92,7.14,3.77,0.41,0.53,0.55,50.11,2488,1937.54,2020-01-14 21:00:00,2020-03-24 08:01:37
19251,3,235.53,236.06,235.9,408.4,408.72,408.27,14.2,31.1,17.4,1151,3857,2112,3.08,6.17,3.48,3.28,7.27,4.06,0.35,0.53,0.52,50.1,2488,1937.66,2020-01-14 21:00:00,2020-03-24 08:01:37
19252,3,235.34,235.94,235.77,408.14,408.51,407.99,14.2,31.3,17.4,1156,3887,2107,3.07,6.2,3.48,3.27,7.3,4.07,0.35,0.53,0.52,50,2489,1937.78,2020-01-14 21:00:00,2020-03-24 08:01:37
19253,3,235.18,235.94,235.8,408,408.54,407.88,14.1,31.2,24.6,1146,3872,3354,3.04,6.16,4.69,3.24,7.27,5.76,0.35,0.53,0.58,50,2489,1937.92,2020-01-14 21:00:00,2020-03-24 08:01:37
19254,3,235.29,236.1,235.82,408.24,408.69,408,16.9,31,22.2,1548,3852,3082,3.6,6.13,4.17,3.92,7.24,5.19,0.4,0.53,0.6,50,2489,1938.06,2020-01-14 21:00:00,2020-03-24 08:01:37
19255,3,235.53,236.24,235.87,408.56,408.86,408.25,16.2,32.2,22.3,1533,3993,3087,3.45,6.41,4.18,3.77,7.55,5.19,0.41,0.53,0.6,50,2489,1938.21,2020-01-14 21:00:00,2020-03-24 08:01:37
19256,3,235.3,236.25,235.89,408.37,408.88,408.06,16.8,33.2,21.9,1750,4118,2906,3.5,6.59,4.22,3.9,7.77,5.11,0.45,0.53,0.57,50,2489,1938.35,2020-01-14 21:00:00,2020-03-24 08:01:37
19257,3,235.46,236.28,235.9,408.54,408.93,408.21,14.8,31.3,21.8,1523,3917,2896,3.06,6.21,4.18,3.41,7.33,5.08,0.44,0.53,0.57,50,2489,1938.49,2020-01-14 21:00:00,2020-03-24 08:01:37
19258,3,235.41,236.41,236.13,408.61,409.23,408.37,14.7,31.3,21.8,1523,3907,2906,3.05,6.2,4.2,3.4,7.32,5.1,0.45,0.53,0.57,50,2489,1938.63,2020-01-14 21:00:00,2020-03-24 08:01:37
19259,3,235.32,236.22,235.96,408.37,408.92,408.14,16.8,31.4,22,1921,3912,2916,3.4,6.21,4.22,3.92,7.33,5.12,0.49,0.53,0.57,50,2489,1938.78,2020-01-14 21:00:00,2020-03-24 08:01:37
19260,3,235.39,236.31,236.06,408.5,409.08,408.29,14.8,30.9,15.3,1574,3842,1745,3.06,6.12,3.11,3.44,7.23,3.56,0.46,0.53,0.49,50,2490,1938.9,2020-01-14 21:00:00,2020-03-24 08:01:37
19261,3,235.15,236.25,235.92,408.24,408.9,407.96,14.9,30.6,15.3,1574,3802,1740,3.06,6.07,3.11,3.44,7.16,3.56,0.46,0.53,0.49,50,2490,1939.01,2020-01-14 22:00:00,2020-03-24 08:01:37
19262,3,235.16,236.14,235.96,408.16,408.85,408,14.9,31.1,17.6,1579,3872,2001,3.08,6.15,3.59,3.46,7.26,4.1,0.46,0.53,0.49,50,2490,1939.14,2020-01-14 22:00:00,2020-03-24 08:01:37
19263,3,235.25,236.04,235.97,408.15,408.77,408.09,14.9,31.3,24.5,1554,3907,3198,3.07,6.2,4.74,3.46,7.32,5.71,0.45,0.53,0.56,50,2490,1939.28,2020-01-14 22:00:00,2020-03-24 08:01:37
19264,3,235.01,235.94,235.78,407.85,408.52,407.72,14.9,33.7,22,1584,4189,2916,3.06,6.68,4.22,3.44,7.88,5.12,0.46,0.53,0.57,50,2490,1939.43,2020-01-14 22:00:00,2020-03-24 08:01:37
19265,3,235.25,236.22,236.01,408.31,408.96,408.12,14.9,33.8,22,1579,4214,2921,3.06,6.7,4.21,3.44,7.91,5.11,0.46,0.53,0.57,50,2490,1939.57,2020-01-14 22:00:00,2020-03-24 08:01:37
19266,3,235.1,236.03,235.81,408.01,408.62,407.81,15.3,31.1,21.9,1765,3887,2921,3.07,6.14,4.21,3.54,7.26,5.12,0.5,0.54,0.57,50,2490,1939.72,2020-01-14 22:00:00,2020-03-24 08:01:37
19267,3,234.91,236.2,235.94,407.99,408.88,407.77,15.7,31.2,22,1936,3907,2926,3.08,6.17,4.22,3.63,7.31,5.13,0.53,0.54,0.57,50,2490,1939.86,2020-01-14 22:00:00,2020-03-24 08:01:37
19268,3,235.24,236.24,236.03,408.31,408.99,408.13,16.8,31.4,22,2006,3917,2926,3.35,6.22,4.22,3.9,7.35,5.12,0.51,0.53,0.57,50,2491,1940.01,2020-01-14 22:00:00,2020-03-24 08:01:37
19269,3,235.65,236.55,236.23,408.93,409.44,408.66,15.8,32,22.2,1931,4144,2911,3.12,6.25,4.33,3.67,7.49,5.21,0.53,0.55,0.56,50,2491,1940.16,2020-01-14 22:00:00,2020-03-24 08:01:37
19270,3,235.87,236.8,236.45,409.34,409.85,409.04,15.8,32.8,15.7,1936,4234,1735,3.11,6.45,3.19,3.66,7.71,3.62,0.53,0.55,0.48,50,2491,1940.29,2020-01-14 22:00:00,2020-03-24 08:01:37
19271,3,235.79,236.75,236.46,409.24,409.81,408.98,15.1,32.8,15.6,1719,4219,1724,3.06,6.44,3.19,3.5,7.69,3.63,0.49,0.55,0.48,50,2491,1940.42,2020-01-14 22:00:00,2020-03-24 08:01:37
19272,3,236,237.09,236.69,409.71,410.31,409.37,15.6,32.9,15.8,1901,4244,1745,3.1,6.46,3.22,3.63,7.72,3.66,0.52,0.55,0.48,50,2491,1940.55,2020-01-14 22:00:00,2020-03-24 08:01:37
19273,3,235.73,236.77,236.41,409.19,409.79,408.88,15.6,33.2,15.6,1911,4279,1735,3.09,6.51,3.2,3.62,7.79,3.64,0.53,0.55,0.48,50,2491,1940.68,2020-01-14 22:00:00,2020-03-24 08:01:37
19274,3,235.85,236.81,236.48,409.34,409.88,409.06,15.6,32.9,22.2,1911,4254,2926,3.08,6.44,4.29,3.62,7.71,5.18,0.53,0.55,0.56,50,2491,1940.83,2020-01-14 22:00:00,2020-03-24 08:01:37
19275,3,235.74,236.71,236.45,409.16,409.77,408.94,17.8,33.6,22.4,2167,4199,3092,3.56,6.69,4.6,4.16,7.89,5.54,0.52,0.53,0.56,50,2492,1940.99,2020-01-14 22:00:00,2020-03-24 08:01:37
19276,3,235.5,236.53,236.28,408.79,409.46,408.57,17.9,33.8,26.1,2177,4244,3384,3.56,6.71,5.11,4.15,7.94,6.13,0.52,0.54,0.55,50,2492,1941.15,2020-01-14 22:00:00,2020-03-24 08:01:37
19277,3,235.63,236.59,236.42,408.96,409.64,408.81,15.3,33.6,26.5,1719,4219,3620,3.11,6.68,5.14,3.54,7.89,5.86,0.48,0.53,0.57,50,2492,1941.31,2020-01-14 22:00:00,2020-03-24 08:01:37
19278,3,235.66,236.53,236.42,408.93,409.59,408.83,17,30.5,22.6,1936,3822,3072,3.45,6.05,4.33,3.95,7.15,5.3,0.49,0.53,0.58,50,2492,1941.46,2020-01-14 22:00:00,2020-03-24 08:01:37
19279,3,235.6,236.63,236.5,408.96,409.75,408.85,16.6,32.3,22.5,1755,4048,3047,3.46,6.41,4.29,3.88,7.58,5.26,0.45,0.53,0.58,50,2492,1941.61,2020-01-14 22:00:00,2020-03-24 08:01:37
19280,3,235.69,236.71,236.51,409.11,409.82,408.93,14.8,31.6,22.6,1538,3867,3067,3.06,6.35,4.33,3.41,7.42,5.3,0.45,0.52,0.58,50,2492,1941.75,2020-01-14 22:00:00,2020-03-24 08:01:37
19281,3,235.57,236.66,236.44,408.96,409.71,408.78,17.5,31.9,15.8,1800,3877,1865,3.66,6.4,3.18,4.07,7.47,3.69,0.44,0.52,0.5,50,2492,1941.88,2020-01-14 22:00:00,2020-03-24 08:01:37
19282,3,235.65,236.56,236.43,408.94,409.62,408.83,14.7,31.5,15.9,1533,3827,1880,3.03,6.32,3.21,3.39,7.38,3.72,0.45,0.52,0.5,50,2493,1942,2020-01-14 22:00:00,2020-03-24 08:01:37
19283,3,235.57,236.6,236.5,408.91,409.72,408.82,15.1,32,15.8,1740,3907,1875,3.04,6.41,3.18,3.5,7.49,3.69,0.5,0.52,0.51,50,2493,1942.12,2020-01-14 22:00:00,2020-03-24 08:01:37
19284,3,235.72,236.59,236.54,409.03,409.74,408.99,15.1,32,22.8,1735,3907,3082,3.04,6.41,4.36,3.5,7.5,5.33,0.5,0.52,0.58,50,2493,1942.27,2020-01-14 22:00:00,2020-03-24 08:01:37
19285,3,235.69,236.5,236.38,408.93,409.52,408.83,14.9,31.9,22.9,1709,3902,3087,3,6.4,4.39,3.45,7.49,5.37,0.5,0.52,0.57,50,2493,1942.41,2020-01-14 22:00:00,2020-03-24 08:01:37
19286,3,235.69,236.53,236.34,408.95,409.51,408.78,16,30.8,22.8,1624,3766,3077,3.32,6.16,4.35,3.69,7.21,5.32,0.44,0.52,0.58,50,2493,1942.55,2020-01-14 22:00:00,2020-03-24 08:01:37
19287,3,235.66,236.44,236.28,408.85,409.38,408.7,15.2,30.6,25.2,1735,3741,3354,3.08,6.12,4.87,3.54,7.17,5.9,0.49,0.52,0.57,50,2493,1942.7,2020-01-14 22:00:00,2020-03-24 08:01:37
19288,3,235.52,236.52,236.44,408.8,409.6,408.73,15,30.7,27.2,1569,3766,3641,3.11,6.13,5.25,3.48,7.2,6.38,0.45,0.52,0.57,50,2493,1942.85,2020-01-14 22:00:00,2020-03-24 08:01:37
19289,3,235.5,236.36,236.32,408.64,409.36,408.61,15,30.9,24.9,1569,3771,3369,3.11,6.17,4.78,3.48,7.22,5.84,0.45,0.52,0.58,50,2493,1943,2020-01-14 22:00:00,2020-03-24 08:01:37
19290,3,235.58,236.49,236.39,408.82,409.53,408.74,14.8,30.9,25.4,1372,3771,3580,3.14,6.18,4.76,3.42,7.23,5.95,0.4,0.52,0.6,50,2494,1943.14,2020-01-14 22:00:00,2020-03-24 08:01:37
19291,3,235.58,236.37,236.33,408.72,409.37,408.68,15.7,29.8,28.1,1347,3636,4053,3.38,5.96,5.22,3.64,6.98,6.61,0.37,0.52,0.61,50,2494,1943.29,2020-01-14 22:00:00,2020-03-24 08:01:37
19292,3,235.58,236.77,236.46,409.06,409.83,408.8,15.7,30.3,22.2,1347,3706,2977,3.39,6.06,4.25,3.64,7.1,5.18,0.37,0.52,0.57,50,2494,1943.43,2020-01-14 22:00:00,2020-03-24 08:01:37
19293,3,235.73,236.65,236.42,409.09,409.69,408.89,14.1,32.9,24,1171,4028,3108,3.05,6.6,4.68,3.26,7.73,5.61,0.36,0.52,0.56,50,2494,1943.56,2020-01-14 22:00:00,2020-03-24 08:01:37
19294,3,235.79,236.69,236.5,409.18,409.79,409.01,14.1,32.5,23.5,1171,3967,3057,3.06,6.52,4.57,3.27,7.63,5.5,0.36,0.52,0.56,50,2494,1943.7,2020-01-14 22:00:00,2020-03-24 08:01:37
19295,3,235.6,236.74,236.57,409.06,409.9,408.91,15.3,32.2,21.3,1267,4043,2831,3.31,6.38,4.09,3.54,7.55,4.97,0.36,0.54,0.57,50,2494,1943.84,2020-01-14 22:00:00,2020-03-24 08:01:37
19296,3,235.73,236.66,236.55,409.1,409.81,409.01,14,30.7,27.9,1156,3852,4003,3.04,6.09,5.2,3.25,7.21,6.55,0.36,0.54,0.61,50,2494,1943.99,2020-01-14 22:00:00,2020-03-24 08:01:37
19297,3,235.66,236.66,236.49,409.05,409.76,408.9,14.4,31.8,27.5,1347,3993,3812,3.05,6.3,5.21,3.33,7.45,6.45,0.4,0.54,0.59,50,2495,1944.14,2020-01-14 22:00:00,2020-03-24 08:01:37
19298,3,235.58,236.64,236.32,408.96,409.6,408.68,14.4,32.2,27.6,1347,4199,3827,3.05,6.3,5.22,3.33,7.56,6.47,0.41,0.56,0.59,50,2495,1944.29,2020-01-14 22:00:00,2020-03-24 08:01:37
19299,3,235.69,236.74,236.49,409.14,409.83,408.92,16.3,31.7,27.4,1574,4123,3812,3.46,6.21,5.18,3.79,7.45,6.43,0.41,0.55,0.59,50,2495,1944.45,2020-01-14 22:00:00,2020-03-24 08:01:37
19300,3,235.56,236.69,236.61,408.98,409.89,408.91,16.8,31.6,28.6,1755,4083,3988,3.49,6.21,5.21,3.9,7.42,6.46,0.45,0.55,0.6,50,2495,1944.62,2020-01-14 22:00:00,2020-03-24 08:01:37
19301,3,235.66,236.7,236.62,409.08,409.91,409,15.3,34.4,27.5,1730,4415,3837,3.1,6.77,5.21,3.54,8.08,6.47,0.49,0.55,0.59,50,2495,1944.78,2020-01-14 22:00:00,2020-03-24 08:01:37
19302,3,235.51,236.66,236.39,408.91,409.68,408.68,15.3,34.5,20.9,1724,4410,2660,3.1,6.8,4.08,3.56,8.09,4.88,0.48,0.55,0.55,50,2496,1944.93,2020-01-14 22:00:00,2020-03-24 08:01:37
19303,3,235.68,236.9,236.75,409.26,410.19,409.13,17.5,31.3,20.8,1976,3897,2660,3.57,6.24,4.08,4.07,7.36,4.87,0.48,0.53,0.55,50,2496,1945.07,2020-01-14 22:00:00,2020-03-24 08:01:37
19304,3,235.91,236.94,236.64,409.51,410.13,409.24,18.1,21.5,20.8,2182,2464,2670,3.6,4.37,4.08,4.2,5.01,4.87,0.52,0.49,0.55,50,2496,1945.19,2020-01-14 22:00:00,2020-03-24 08:01:37
19305,3,236.01,236.93,236.72,409.58,410.19,409.4,18.1,21.3,27.6,2177,2434,3867,3.62,4.32,5.2,4.21,4.95,6.47,0.52,0.49,0.6,50,2496,1945.34,2020-01-14 22:00:00,2020-03-24 08:01:37
19306,3,235.97,236.87,236.57,409.49,410.01,409.23,18.1,21.2,27.4,2202,2439,3852,3.63,4.29,5.16,4.24,4.93,6.44,0.52,0.5,0.6,50,2496,1945.48,2020-01-14 22:00:00,2020-03-24 08:01:37
19307,3,235.9,236.76,236.65,409.33,409.99,409.24,18.1,22.8,27.5,2187,2665,3872,3.63,4.61,5.19,4.23,5.32,6.47,0.52,0.5,0.6,50,2496,1945.62,2020-01-14 22:00:00,2020-03-24 08:01:37
19308,3,235.82,236.78,236.68,409.28,410.02,409.19,22.6,22.8,28.8,2710,2640,3967,4.56,4.61,5.49,5.29,5.3,6.77,0.51,0.5,0.59,50,2496,1945.78,2020-01-14 22:00:00,2020-03-24 08:01:37
19309,3,235.78,236.87,236.63,409.32,410.06,409.11,17.1,24.6,26.6,1810,2876,3706,3.58,4.95,5.02,4.01,5.72,6.24,0.45,0.5,0.59,50,2497,1945.92,2020-01-14 22:00:00,2020-03-24 08:01:37
19310,3,235.8,236.97,236.77,409.43,410.27,409.26,15,24.2,26.7,940,2826,3726,3.35,4.88,5.06,3.48,5.63,6.28,0.27,0.5,0.59,50,2497,1946.04,2020-01-14 22:00:00,2020-03-24 08:01:37
19311,3,235.88,237.15,236.76,409.66,410.42,409.32,16.1,24.5,20,1030,2871,2504,3.58,4.95,3.94,3.72,5.72,4.66,0.28,0.5,0.54,50,2497,1946.15,2020-01-14 22:00:00,2020-03-24 08:01:37
19312,3,235.76,236.96,236.74,409.39,410.24,409.19,15,24.4,19.9,940,2866,2494,3.33,4.94,3.92,3.46,5.7,4.65,0.27,0.5,0.54,50,2497,1946.25,2020-01-14 22:00:00,2020-03-24 08:01:37
19313,3,236.04,236.95,236.51,409.63,410.03,409.24,17.1,24.3,19.9,1206,2841,2514,3.81,4.9,3.92,3.98,5.66,4.65,0.3,0.5,0.54,50,2497,1946.36,2020-01-14 22:00:00,2020-03-24 08:01:37
19314,3,236.11,236.96,236.57,409.69,410.09,409.36,17.3,25.1,25.5,1212,2952,3651,3.83,5.06,4.81,4.01,5.85,6.03,0.3,0.5,0.6,50,2497,1946.49,2020-01-14 22:00:00,2020-03-24 08:01:37
19315,3,236.26,237.07,236.72,409.92,410.31,409.61,18.9,25.4,26.6,1388,3002,3726,4.19,5.14,5.03,4.43,5.95,6.26,0.31,0.5,0.6,50,2497,1946.63,2020-01-14 22:00:00,2020-03-24 08:01:37
19316,3,236.35,237.35,236.88,410.24,410.69,409.82,19.1,24.4,26.6,1579,2891,3711,4.18,4.91,5.02,4.46,5.7,6.24,0.35,0.51,0.6,50,2497,1946.77,2020-01-14 22:00:00,2020-03-24 08:01:37
19317,3,236.42,237.41,236.8,410.35,410.67,409.82,19.5,24.1,26.9,1790,2846,3842,4.19,4.86,5.03,4.56,5.63,6.33,0.39,0.5,0.61,50,2498,1946.91,2020-01-14 22:00:00,2020-03-24 08:01:37
19318,3,236.49,237.39,236.88,410.39,410.73,409.95,19.7,24.2,26.4,1825,2866,3560,4.25,4.89,5.09,4.62,5.67,6.21,0.4,0.5,0.57,50,2498,1947.04,2020-01-14 22:00:00,2020-03-24 08:01:37
19319,3,236.45,237.5,237.04,410.46,410.96,410.05,17.7,27.1,24.3,1559,3449,3339,3.84,5.34,4.64,4.15,6.35,5.71,0.38,0.54,0.58,50,2498,1947.18,2020-01-14 22:00:00,2020-03-24 08:01:37
19320,3,236.3,237.29,236.93,410.15,410.69,409.83,15.5,24.1,24.2,1337,2856,3339,3.34,4.86,4.62,3.6,5.63,5.7,0.37,0.51,0.59,50,2498,1947.31,2020-01-14 22:00:00,2020-03-24 08:01:37
19321,3,236.38,237.54,237.04,410.43,411,410,16,24,17.8,1564,2846,2162,3.37,4.85,3.56,3.71,5.62,4.16,0.42,0.5,0.52,50,2498,1947.42,2020-01-14 23:00:00,2020-03-24 08:01:37
19322,3,236.4,237.46,236.91,410.37,410.81,409.89,15.8,25.1,19.3,1548,3017,2323,3.34,5.04,3.9,3.68,5.87,4.53,0.42,0.51,0.51,50,2498,1947.53,2020-01-14 23:00:00,2020-03-24 08:01:37
19323,3,236.5,237.46,237.09,410.46,410.97,410.14,16.4,23.5,26.7,1408,2811,3600,3.56,4.72,5.18,3.82,5.49,6.3,0.37,0.51,0.57,50,2498,1947.66,2020-01-14 23:00:00,2020-03-24 08:01:37
19324,3,236.7,237.65,237.17,410.8,411.2,410.38,16.7,23.6,24.2,1810,2992,3334,3.5,4.65,4.61,3.93,5.53,5.68,0.46,0.54,0.59,50,2499,1947.8,2020-01-14 23:00:00,2020-03-24 08:01:37
19325,3,236.64,237.71,237.16,410.79,411.24,410.31,15.9,23.6,24.1,1533,2987,3309,3.38,4.66,4.61,3.71,5.53,5.67,0.41,0.54,0.58,50,2499,1947.93,2020-01-14 23:00:00,2020-03-24 08:01:37
19326,3,236.84,237.75,237.31,411,411.41,410.62,15.8,23.6,24.2,1533,2992,3314,3.35,4.65,4.63,3.69,5.52,5.69,0.42,0.54,0.58,50,2499,1948.06,2020-01-14 23:00:00,2020-03-24 08:01:37
19327,3,236.9,237.83,237.36,411.13,411.53,410.72,16,23.7,23.8,1538,3007,3178,3.4,4.66,4.61,3.73,5.54,5.6,0.41,0.54,0.57,50,2499,1948.19,2020-01-14 23:00:00,2020-03-24 08:01:37
19328,3,236.91,237.93,237.49,411.23,411.73,410.85,16,23.6,24.2,1569,3007,3374,3.39,4.64,4.6,3.72,5.52,5.7,0.41,0.55,0.59,50,2499,1948.32,2020-01-14 23:00:00,2020-03-24 08:01:37
19329,3,236.86,237.97,237.34,411.21,411.63,410.67,15.4,23.7,24.2,1357,3022,3364,3.33,4.65,4.6,3.59,5.54,5.69,0.38,0.55,0.59,50,2499,1948.45,2020-01-14 23:00:00,2020-03-24 08:01:37
19330,3,236.75,237.77,237.23,410.94,411.36,410.48,15.5,23.3,21.9,1357,2836,3012,3.34,4.65,4.16,3.58,5.44,5.13,0.38,0.52,0.59,50,2499,1948.57,2020-01-14 23:00:00,2020-03-24 08:01:37
19331,3,236.66,237.7,237.29,410.8,411.35,410.45,15.3,25.9,15.1,1347,3143,1800,3.3,5.19,3.04,3.56,6.07,3.53,0.38,0.52,0.51,50,2499,1948.68,2020-01-14 23:00:00,2020-03-24 08:01:37
19332,3,236.75,237.88,237.27,411.04,411.49,410.51,15.5,25.7,15.2,1347,3128,1810,3.34,5.16,3.07,3.6,6.03,3.56,0.38,0.52,0.51,50,2500,1948.78,2020-01-14 23:00:00,2020-03-24 08:01:37
19333,3,236.66,237.7,237.08,410.81,411.17,410.27,15.5,23.8,15.1,1362,3017,1795,3.33,4.68,3.03,3.59,5.57,3.52,0.38,0.54,0.51,50,2500,1948.88,2020-01-14 23:00:00,2020-03-24 08:01:37
19334,3,236.59,237.63,237.2,410.69,411.22,410.32,15.8,23.7,21.9,1543,3012,3042,3.34,4.66,4.14,3.67,5.54,5.13,0.42,0.54,0.59,49.89,2500,1949.01,2020-01-14 23:00:00,2020-03-24 08:01:37
19335,3,236.73,237.67,237.16,410.85,411.21,410.4,16.3,26.2,21.8,1735,3540,3027,3.37,5.04,4.13,3.8,6.16,5.12,0.46,0.57,0.59,50,2500,1949.15,2020-01-14 23:00:00,2020-03-24 08:01:37
19336,3,236.81,237.56,237.09,410.82,411.06,410.41,16,23.8,21.6,1533,3022,2841,3.39,4.69,4.18,3.71,5.58,5.04,0.41,0.54,0.56,50,2500,1949.27,2020-01-14 23:00:00,2020-03-24 08:01:37
19337,3,236.7,237.62,237.04,410.77,411.07,410.27,19.5,23.7,21.4,1875,3007,2836,3.99,4.66,4.13,4.38,5.54,5.01,0.42,0.54,0.56,50,2500,1949.4,2020-01-14 23:00:00,2020-03-24 08:01:37
19338,3,236.82,237.54,237.01,410.81,410.97,410.35,15.6,23.9,21.5,1332,3022,2836,3.38,4.69,4.17,3.63,5.58,5.04,0.37,0.54,0.56,50,2500,1949.52,2020-01-14 23:00:00,2020-03-24 08:01:37
19339,3,236.66,237.44,236.81,410.57,410.71,410.03,15.6,23.9,23.6,1327,3017,3072,3.38,4.7,4.61,3.63,5.58,5.53,0.37,0.54,0.56,50,2500,1949.64,2020-01-14 23:00:00,2020-03-24 08:01:37
19340,3,236.63,237.41,236.82,410.53,410.7,410.01,17.6,23.7,23.6,1554,2997,3077,3.8,4.66,4.61,4.1,5.54,5.54,0.38,0.54,0.56,50,2500,1949.77,2020-01-14 23:00:00,2020-03-24 08:01:37
19341,3,236.55,237.34,236.66,410.4,410.5,409.81,17.6,21.9,21.3,1533,2635,2806,3.8,4.36,4.12,4.09,5.09,4.98,0.38,0.52,0.56,50,2501,1949.89,2020-01-14 23:00:00,2020-03-24 08:01:37
19342,3,236.76,237.52,236.99,410.74,410.94,410.28,15.2,21.9,22.9,1136,2645,3017,3.35,4.37,4.45,3.54,5.1,5.38,0.32,0.52,0.56,50,2501,1950,2020-01-14 23:00:00,2020-03-24 08:01:37
19343,3,236.91,237.69,237.08,411.01,411.16,410.48,19.1,24.6,16.3,1589,3188,1825,4.18,4.79,3.34,4.46,5.75,3.81,0.36,0.55,0.48,50,2501,1950.11,2020-01-14 23:00:00,2020-03-24 08:01:37
19344,3,236.87,237.65,237.03,410.95,411.09,410.41,14.9,21.9,16.3,950,2640,1825,3.34,4.38,3.34,3.48,5.1,3.8,0.27,0.52,0.48,50,2501,1950.2,2020-01-14 23:00:00,2020-03-24 08:01:37
19345,3,236.91,237.62,237.12,410.96,411.14,410.53,15,24.1,18.6,955,2906,2127,3.35,4.84,3.8,3.48,5.64,4.36,0.28,0.52,0.49,50,2501,1950.3,2020-01-14 23:00:00,2020-03-24 08:01:37
19346,3,237.18,237.75,237.4,411.31,411.5,411,16,24.1,24.8,1674,2916,3279,3.35,4.83,4.83,3.74,5.64,5.84,0.45,0.52,0.56,50,2501,1950.43,2020-01-14 23:00:00,2020-03-24 08:01:37
19347,3,236.85,237.55,237.1,410.85,411.06,410.46,15.3,22.8,22,1609,2750,2896,3.16,4.55,4.28,3.54,5.31,5.17,0.45,0.52,0.56,50,2501,1950.55,2020-01-14 23:00:00,2020-03-24 08:01:37
19348,3,236.82,237.32,236.83,410.62,410.63,410.2,17.3,22.9,21.9,1850,2771,2896,3.62,4.57,4.24,4.06,5.34,5.13,0.46,0.52,0.56,49.9,2501,1950.68,2020-01-14 23:00:00,2020-03-24 08:01:37
19349,3,234.45,235.12,234.65,406.66,406.84,406.26,15.2,23.3,24.2,1569,2755,3022,3.15,4.64,4.74,3.52,5.39,5.62,0.45,0.51,0.54,50,2501,1950.8,2020-01-14 23:00:00,2020-03-24 08:01:37
19350,3,234.24,235.07,234.31,406.44,406.5,405.78,14.7,23.1,21.8,1362,2710,2760,3.1,4.59,4.26,3.4,5.34,5.08,0.4,0.51,0.55,50,2502,1950.91,2020-01-14 23:00:00,2020-03-24 08:01:37
19351,3,234.11,234.88,234.1,406.16,406.15,405.48,14.5,22.9,21.8,1352,2685,2750,3.05,4.56,4.25,3.34,5.29,5.06,0.41,0.51,0.54,49.89,2502,1951.03,2020-01-14 23:00:00,2020-03-24 08:01:37
19352,3,234.41,235.15,234.43,406.65,406.67,406.03,14.6,23,21.9,1367,2705,2766,3.08,4.6,4.25,3.36,5.33,5.07,0.4,0.51,0.55,50,2502,1951.14,2020-01-14 23:00:00,2020-03-24 08:01:37
19353,3,234.17,235.13,234.37,406.42,406.6,405.77,14.9,23.3,15.4,1533,2740,1604,3.08,4.64,3.17,3.44,5.39,3.54,0.45,0.51,0.45,50,2502,1951.24,2020-01-14 23:00:00,2020-03-24 08:01:37
19354,3,233.93,234.71,234.04,405.85,405.95,405.28,15.1,22.8,17.1,1543,2826,1800,3.11,4.43,3.52,3.46,5.25,3.93,0.44,0.54,0.46,49.88,2502,1951.34,2020-01-14 23:00:00,2020-03-24 08:01:37
19355,3,233.58,234.41,233.69,405.29,405.39,404.67,15.8,22.3,16.9,1911,2750,1780,3.11,4.35,3.49,3.65,5.14,3.91,0.52,0.54,0.46,49.88,2502,1951.45,2020-01-14 23:00:00,2020-03-24 08:01:37
19356,3,233.4,234.27,233.53,405.02,405.13,404.38,15.9,22.3,21.6,1906,2750,2796,3.12,4.35,4.14,3.65,5.14,4.99,0.52,0.54,0.56,49.9,2502,1951.57,2020-01-14 23:00:00,2020-03-24 08:01:37
19357,3,233.42,234.07,233.31,404.86,404.76,404.2,15.9,22.6,21.8,1895,2771,2811,3.12,4.38,4.17,3.65,5.18,5,0.52,0.54,0.56,49.88,2503,1951.7,2020-01-14 23:00:00,2020-03-24 08:01:37
19358,3,233.29,233.93,233.16,404.62,404.51,403.96,17.8,22.4,21.6,2132,2620,2786,3.52,4.42,4.14,4.12,5.14,4.98,0.52,0.51,0.56,49.88,2503,1951.82,2020-01-14 23:00:00,2020-03-24 08:01:37
19359,3,233.38,234.08,233.41,404.83,404.86,404.25,17.7,22,21.2,2137,2564,2730,3.49,4.38,4.07,4.08,5.06,4.9,0.52,0.5,0.56,50,2503,1951.95,2020-01-14 23:00:00,2020-03-24 08:01:37
19360,3,233.4,234.19,233.49,404.95,405.02,404.34,17.7,22.1,21.3,2122,2564,2725,3.49,4.38,4.1,4.08,5.07,4.93,0.52,0.5,0.55,50,2503,1952.07,2020-01-14 23:00:00,2020-03-24 08:01:37
19361,3,233.4,234.27,233.34,405.01,404.96,404.21,15.6,22.1,14.8,1895,2569,1594,3.06,4.39,3,3.59,5.1,3.39,0.53,0.5,0.47,50,2503,1952.17,2020-01-14 23:00:00,2020-03-24 08:01:37
19362,3,233.38,234.35,233.45,405.07,405.13,404.28,16.7,25.7,14.6,1976,3248,1579,3.29,5.03,2.98,3.84,5.77,3.36,0.52,0.54,0.47,50,2503,1952.29,2020-01-14 23:00:00,2020-03-24 08:01:37
19363,3,233.33,234.16,233.33,404.86,404.86,404.14,15.7,22.1,14.6,1911,2554,1579,3.08,4.38,2.98,3.62,5.06,3.37,0.53,0.5,0.47,50,2503,1952.39,2020-01-14 23:00:00,2020-03-24 08:01:37
19364,3,233.52,234.27,233.4,405.12,405.01,404.36,18.7,21.9,21.2,2373,2534,2715,3.61,4.35,4.12,4.32,5.03,4.93,0.55,0.5,0.55,50,2503,1952.51,2020-01-14 23:00:00,2020-03-24 08:01:37
19365,3,233.61,234.36,233.52,405.27,405.2,404.55,15.9,21.5,21.1,1916,2469,2700,3.13,4.28,4.06,3.66,4.94,4.87,0.52,0.5,0.55,50,2503,1952.63,2020-01-14 23:00:00,2020-03-24 08:01:37
19366,3,233.29,234.03,233.23,404.71,404.67,404.02,15.9,21.9,21.3,1906,2534,2715,3.14,4.34,4.1,3.67,5.03,4.91,0.52,0.5,0.55,50,2504,1952.75,2020-01-14 23:00:00,2020-03-24 08:01:37
19367,3,233.3,234.15,233.42,404.82,404.93,404.19,15.9,22,21.2,1926,2559,2725,3.13,4.36,4.08,3.66,5.04,4.9,0.53,0.51,0.56,50,2504,1952.87,2020-01-14 23:00:00,2020-03-24 08:01:37
19368,3,233.47,234.27,233.51,405.07,405.11,404.42,15.3,22,22.4,1709,2564,2776,3.08,4.37,4.38,3.52,5.05,5.18,0.49,0.51,0.54,50,2504,1952.99,2020-01-14 23:00:00,2020-03-24 08:01:37
19369,3,233.56,234.4,233.7,405.27,405.39,404.66,15.3,22.1,22.9,1709,2584,2972,3.08,4.38,4.39,3.52,5.08,5.3,0.49,0.51,0.56,50,2504,1953.11,2020-01-14 23:00:00,2020-03-24 08:01:37
19370,3,233.33,234.22,233.61,404.91,405.16,404.38,15.3,24.7,21.2,1704,2876,2781,3.08,4.9,4.25,3.51,5.68,5.14,0.49,0.5,0.56,50,2504,1953.23,2020-01-14 23:00:00,2020-03-24 08:01:37
19371,3,233.42,234.28,233.55,405.05,405.15,404.41,17.1,24.5,23.4,1885,2846,3027,3.46,4.88,4.52,3.94,5.64,5.44,0.48,0.5,0.56,50,2504,1953.36,2020-01-14 23:00:00,2020-03-24 08:01:37
19372,3,233.16,233.91,233.15,404.5,404.49,403.84,15.2,22.4,14.6,1906,2579,1624,2.93,4.42,2.93,3.49,5.11,3.34,0.55,0.5,0.49,49.89,2504,1953.46,2020-01-14 23:00:00,2020-03-24 08:01:37
19373,3,233.34,234,233.31,404.73,404.7,404.13,15.3,22.1,14.7,1911,2574,1639,2.95,4.37,2.95,3.51,5.07,3.36,0.54,0.51,0.49,50,2504,1953.56,2020-01-14 23:00:00,2020-03-24 08:01:37
19374,3,233.32,233.89,233.22,404.62,404.53,404.04,15.2,22,14.6,1901,2564,1634,2.93,4.35,2.94,3.48,5.04,3.36,0.55,0.51,0.49,50,2504,1953.67,2020-01-14 23:00:00,2020-03-24 08:01:37
19375,3,233.43,234.16,233.33,404.94,404.86,404.23,18.1,22,20.7,2383,2579,2574,3.44,4.36,4.05,4.18,5.06,4.79,0.57,0.51,0.54,50,2505,1953.79,2020-01-14 23:00:00,2020-03-24 08:01:37
19376,3,233.42,234.28,233.32,405.04,404.95,404.21,18.1,22.4,20.9,2378,2630,2595,3.43,4.44,4.07,4.19,5.16,4.82,0.57,0.51,0.54,50,2505,1953.92,2020-01-14 23:00:00,2020-03-24 08:01:37
19377,3,233.39,234.31,233.34,405.04,405,404.2,15.4,22.3,20.8,1951,2615,2574,2.95,4.4,4.05,3.54,5.11,4.8,0.55,0.51,0.54,50,2505,1954.04,2020-01-14 23:00:00,2020-03-24 08:01:37
19378,3,233.24,234.04,233.19,404.68,404.63,403.94,17.6,21.7,20.9,2192,2519,2569,3.41,4.29,4.08,4.06,4.97,4.81,0.54,0.51,0.53,50,2505,1954.16,2020-01-14 23:00:00,2020-03-24 08:01:37
19379,3,233.37,233.96,233.27,404.72,404.63,404.12,17.7,21.6,20.9,2202,2509,2584,3.36,4.26,4.1,3.99,4.94,4.84,0.54,0.51,0.53,49.89,2505,1954.28,2020-01-14 23:00:00,2020-03-24 08:01:37
19380,3,233.46,234.18,233.41,404.99,404.94,404.32,17.2,21.5,20.8,2152,2509,2579,3.34,4.26,4.04,3.97,4.94,4.79,0.54,0.51,0.54,50,2505,1954.4,2020-01-14 23:00:00,2020-03-24 08:01:37
19381,3,233.74,234.38,233.56,405.41,405.25,404.7,15.4,22.1,16.5,1946,2725,1709,2.97,4.3,3.42,3.55,5.08,3.82,0.55,0.54,0.45,50,2505,1954.51,2020-01-15 01:00:00,2020-03-24 08:01:37
19382,3,233.59,234.34,233.46,405.25,405.13,404.48,15.3,23.6,14.3,1946,2916,1458,2.96,4.62,2.96,3.54,5.46,3.29,0.55,0.54,0.44,50,2505,1954.61,2020-01-15 01:00:00,2020-03-24 08:01:37
19383,3,233.76,234.48,233.58,405.51,405.35,404.73,17.6,23.9,14.4,2434,2947,1458,3.27,4.67,2.98,4.07,5.51,3.31,0.6,0.54,0.44,50,2506,1954.73,2020-01-15 01:00:00,2020-03-24 08:01:37
19384,3,233.86,234.54,233.67,405.65,405.48,404.89,15.6,23.4,20.8,1976,2876,2574,3.02,4.57,4.06,3.6,5.4,4.81,0.55,0.53,0.54,50,2506,1954.85,2020-01-15 01:00:00,2020-03-24 08:01:37
19385,3,233.66,234.35,233.58,405.31,405.24,404.64,15.2,22.9,20.8,1780,2690,2590,3,4.56,4.06,3.48,5.29,4.81,0.51,0.51,0.54,50,2506,1954.97,2020-01-15 01:00:00,2020-03-24 08:01:37
19386,3,233.82,234.6,233.81,405.67,405.66,404.98,14.5,23.6,20.7,1548,2725,2579,2.96,4.74,4.05,3.33,5.46,4.8,0.46,0.5,0.54,50,2506,1955.08,2020-01-15 01:00:00,2020-03-24 08:01:37
19387,3,233.77,234.46,233.63,405.5,405.37,404.77,14.4,22.6,20.7,1564,2635,2584,2.94,4.5,4.06,3.32,5.21,4.8,0.47,0.5,0.54,50,2506,1955.2,2020-01-15 01:00:00,2020-03-24 08:01:37
19388,3,233.65,234.51,233.72,405.44,405.5,404.76,14.5,24.6,22.8,1559,3082,2831,2.96,4.78,4.48,3.34,5.68,5.29,0.47,0.54,0.54,50,2506,1955.32,2020-01-15 01:00:00,2020-03-24 08:01:37
19389,3,233.89,234.74,233.74,405.85,405.71,404.98,14.4,21.8,20.8,1548,2519,2574,2.94,4.33,4.06,3.31,5,4.8,0.47,0.5,0.54,50,2506,1955.43,2020-01-15 01:00:00,2020-03-24 08:01:37
19390,3,233.95,234.8,233.71,405.95,405.75,405.01,14.5,22,15.9,1559,2534,1629,2.95,4.38,3.29,3.33,5.06,3.67,0.47,0.5,0.44,50,2507,1955.53,2020-01-15 01:00:00,2020-03-24 08:01:37
19391,3,233.88,234.63,233.83,405.74,405.7,405.05,15.5,22.3,14.2,1634,2584,1443,3.16,4.45,2.94,3.56,5.13,3.27,0.46,0.5,0.44,50,2507,1955.62,2020-01-15 01:00:00,2020-03-24 08:01:37
19392,3,233.8,234.59,233.88,405.64,405.71,405.02,14.4,22.4,14.2,1548,2595,1448,2.93,4.46,2.94,3.31,5.15,3.27,0.47,0.5,0.44,50,2507,1955.71,2020-01-15 01:00:00,2020-03-24 08:01:37
19393,3,233.84,234.63,233.81,405.7,405.68,404.99,14.4,21.8,21.2,1564,2529,2735,2.93,4.34,4.08,3.32,5.01,4.91,0.47,0.5,0.56,50,2507,1955.83,2020-01-15 01:00:00,2020-03-24 08:01:37
19394,3,233.87,234.75,233.83,405.84,405.8,405.04,15.7,22.1,21.3,1659,2569,2735,3.21,4.39,4.09,3.6,5.08,4.92,0.46,0.5,0.56,50,2507,1955.94,2020-01-15 01:00:00,2020-03-24 08:01:37
19395,3,233.84,234.6,233.84,405.68,405.69,405.03,16.5,23.8,21.2,1921,2982,2735,3.29,4.62,4.09,3.81,5.5,4.92,0.5,0.54,0.56,50,2507,1956.07,2020-01-15 01:00:00,2020-03-24 08:01:37
19396,3,233.72,234.36,233.61,405.37,405.28,404.73,16.3,21.9,21.2,1906,2524,2730,3.26,4.35,4.08,3.78,5.03,4.91,0.5,0.5,0.56,50,2507,1956.19,2020-01-15 01:00:00,2020-03-24 08:01:37
19397,3,233.7,234.38,233.57,405.37,405.26,404.66,14.8,22.2,21.3,1740,2559,2730,2.95,4.41,4.12,3.41,5.08,4.94,0.51,0.5,0.55,50,2507,1956.31,2020-01-15 01:00:00,2020-03-24 08:01:37
19398,3,233.83,234.54,233.66,405.62,405.48,404.86,16.8,20.7,21.2,1941,2353,2700,3.35,4.13,4.1,3.87,4.75,4.9,0.5,0.5,0.55,50,2508,1956.42,2020-01-15 01:00:00,2020-03-24 08:01:37
19399,3,233.81,234.53,233.78,405.59,405.57,404.95,17.9,21.6,21.2,2006,2479,2700,3.6,4.32,4.12,4.32,4.98,4.91,0.52,0.5,0.55,50,2508,1956.54,2020-01-15 01:00:00,2020-03-24 08:01:37
19400,3,233.99,234.71,233.89,405.91,405.82,405.2,17.1,22,21.1,2097,2529,2685,3.35,4.38,4.09,3.94,5.05,4.89,0.53,0.5,0.55,50,2508,1956.67,2020-01-15 01:00:00,2020-03-24 08:01:37
19401,3,233.83,234.62,233.84,405.69,405.7,405.01,14.7,21.8,23.6,1689,2504,2962,2.95,4.34,4.59,3.39,5,5.46,0.5,0.5,0.54,50,2508,1956.78,2020-01-15 01:00:00,2020-03-24 08:01:37
19402,3,233.74,234.45,233.73,405.47,405.46,404.84,15.4,21.9,23.4,1895,2519,2952,3,4.37,4.57,3.54,5.03,5.43,0.54,0.5,0.54,50,2508,1956.91,2020-01-15 01:00:00,2020-03-24 08:01:37
19403,3,233.86,234.58,233.75,405.69,405.59,404.97,18.1,22.3,21,2172,2574,2685,3.58,4.45,4.08,4.18,5.14,4.88,0.52,0.5,0.55,50,2508,1957.03,2020-01-15 01:00:00,2020-03-24 08:01:37
19404,3,233.97,234.52,233.78,405.73,405.56,405.09,15.4,24.5,14.5,1916,2826,1569,2.99,4.92,2.96,3.54,5.66,3.34,0.54,0.5,0.47,50.11,2508,1957.14,2020-01-15 01:00:00,2020-03-24 08:01:37
19405,3,234.12,234.66,233.97,405.98,405.85,405.38,14.7,24.1,14.5,1719,2786,1569,2.94,4.85,2.96,3.4,5.58,3.35,0.5,0.5,0.47,50.1,2508,1957.24,2020-01-15 01:00:00,2020-03-24 08:01:37
19406,3,234.19,234.63,233.99,406.01,405.84,405.46,14.8,21.8,21.6,1724,2544,2745,2.95,4.36,4.19,3.41,5.04,5,0.5,0.5,0.55,50,2508,1957.35,2020-01-15 01:00:00,2020-03-24 08:01:37
19407,3,234.1,234.53,233.97,405.85,405.73,405.36,15.4,24.4,21.2,1745,3032,2740,3.11,4.77,4.09,3.57,5.65,4.92,0.49,0.54,0.56,50,2509,1957.48,2020-01-15 01:00:00,2020-03-24 08:01:37
19408,3,234.03,234.62,233.99,405.87,405.83,405.32,17.1,22.2,21.5,1986,2700,2771,3.43,4.36,4.14,3.96,5.12,4.97,0.5,0.53,0.56,50,2509,1957.6,2020-01-15 01:00:00,2020-03-24 08:01:37
19409,3,234.21,234.72,234.09,406.11,406,405.56,16.3,22.7,23.6,1780,2776,3017,3.34,4.46,4.58,3.79,5.24,5.48,0.47,0.53,0.55,50,2509,1957.73,2020-01-15 01:00:00,2020-03-24 08:01:37
19410,3,234.13,234.54,233.97,405.88,405.74,405.38,14.2,22.6,23.5,1533,2755,3007,2.91,4.41,4.55,3.28,5.2,5.45,0.47,0.53,0.55,50,2509,1957.85,2020-01-15 01:00:00,2020-03-24 08:01:37
19411,3,234.13,234.51,234.03,405.86,405.77,405.44,14.8,22.5,23.5,1730,2750,3007,2.94,4.41,4.57,3.41,5.18,5.46,0.51,0.53,0.55,50,2509,1957.98,2020-01-15 01:00:00,2020-03-24 08:01:37
19412,3,233.72,234.34,233.66,405.35,405.3,404.77,14.6,23,25.2,1714,2816,3198,2.9,4.48,4.89,3.36,5.29,5.84,0.51,0.53,0.55,50,2509,1958.11,2020-01-15 01:00:00,2020-03-24 08:01:37
19413,3,233.69,234.28,233.54,405.28,405.15,404.64,11.8,22.3,14.1,1589,2595,1433,2.19,4.43,2.93,2.7,5.13,3.25,0.59,0.5,0.44,49.9,2510,1958.2,2020-01-15 01:00:00,2020-03-24 08:01:37
19414,3,233.7,234.26,233.65,405.27,405.22,404.74,12,22.3,20.7,1614,2605,2600,2.23,4.43,4.04,2.75,5.13,4.8,0.59,0.51,0.54,49.88,2510,1958.31,2020-01-15 01:00:00,2020-03-24 08:01:37
19415,3,233.81,234.42,233.82,405.5,405.51,404.99,11.8,23.5,20.6,1594,2745,2584,2.19,4.67,4.02,2.7,5.42,4.77,0.59,0.51,0.54,50,2510,1958.43,2020-01-15 01:00:00,2020-03-24 08:01:37
19416,3,233.75,234.31,233.57,405.35,405.2,404.71,11.9,22.8,20.6,1599,2665,2590,2.21,4.54,4.01,2.72,5.26,4.77,0.59,0.51,0.54,49.88,2510,1958.54,2020-01-15 01:00:00,2020-03-24 08:01:37
19417,3,233.84,234.48,233.68,405.58,405.44,404.88,13.8,23.3,20.6,1820,2725,2569,2.62,4.65,4.03,3.18,5.39,4.78,0.57,0.51,0.54,49.9,2510,1958.66,2020-01-15 01:00:00,2020-03-24 08:01:37
19418,3,233.72,234.18,233.55,405.22,405.07,404.67,13.8,23.7,20.6,1805,2771,2569,2.62,4.71,4.03,3.17,5.46,4.77,0.57,0.51,0.54,49.88,2510,1958.78,2020-01-15 01:00:00,2020-03-24 08:01:37
19419,3,233.5,234.1,233.37,404.96,404.85,404.33,16.6,23.1,20.7,2258,2695,2564,3.11,4.6,4.04,3.84,5.33,4.78,0.59,0.5,0.54,49.84,2510,1958.91,2020-01-15 01:00:00,2020-03-24 08:01:37
19420,3,233.4,234.13,233.51,404.89,404.99,404.36,12,23.6,22.9,1609,2760,2846,2.24,4.68,4.48,2.75,5.43,5.3,0.58,0.51,0.54,49.82,2510,1959.03,2020-01-15 01:00:00,2020-03-24 08:01:37
19421,3,233.44,234.14,233.59,404.94,405.07,404.46,12,23.3,27.1,1614,2725,3666,2.22,4.63,5.13,2.73,5.37,6.3,0.59,0.51,0.58,49.82,2510,1959.16,2020-01-15 01:00:00,2020-03-24 08:01:37
19422,3,233.32,234.15,233.5,404.85,405,404.28,13.7,23.5,27.3,1795,2760,3676,2.59,4.68,5.17,3.14,5.42,6.34,0.57,0.51,0.58,49.83,2511,1959.3,2020-01-15 01:00:00,2020-03-24 08:01:37
19423,3,233.3,234.12,233.41,404.79,404.89,404.18,13.6,21.9,20.9,1468,2549,2595,2.75,4.35,4.07,3.13,5.04,4.83,0.47,0.5,0.54,49.83,2511,1959.41,2020-01-15 01:00:00,2020-03-24 08:01:37
19424,3,233.52,234.39,233.56,405.23,405.26,404.51,11,22.3,20.9,1227,2620,2584,2.2,4.43,4.1,2.51,5.14,4.84,0.49,0.51,0.53,49.88,2511,1959.51,2020-01-15 01:00:00,2020-03-24 08:01:37
19425,3,233.59,234.52,233.82,405.39,405.6,404.79,11,24,21,1227,2801,2620,2.19,4.77,4.12,2.51,5.52,4.88,0.49,0.51,0.54,49.89,2511,1959.62,2020-01-15 01:00:00,2020-03-24 08:01:37
19426,3,233.68,234.35,233.97,405.33,405.58,404.99,11,24.6,27.8,1222,2886,3761,2.21,4.89,5.27,2.52,5.67,6.47,0.49,0.51,0.58,50,2511,1959.76,2020-01-15 01:00:00,2020-03-24 08:01:37
19427,3,233.66,234.33,233.95,405.29,405.54,404.96,11,22.1,27.8,1227,2579,3756,2.21,4.4,5.25,2.52,5.07,6.45,0.49,0.51,0.58,50,2511,1959.88,2020-01-15 01:00:00,2020-03-24 08:01:37
19428,3,233.58,234.41,234.05,405.3,405.7,404.98,11,22,27.8,1222,2464,3776,2.19,4.42,5.24,2.5,5.05,6.45,0.48,0.49,0.58,50,2511,1960.01,2020-01-15 01:00:00,2020-03-24 08:01:37
19429,3,233.78,234.42,233.86,405.47,405.54,404.99,13.3,22,28,1483,2469,3797,2.69,4.43,5.29,3.07,5.06,6.51,0.48,0.49,0.58,50,2511,1960.14,2020-01-15 01:00:00,2020-03-24 08:01:37
19430,3,233.97,234.56,233.97,405.75,405.76,405.25,13.2,21.8,27.8,1473,2429,3776,2.67,4.39,5.25,3.04,5.01,6.46,0.48,0.48,0.58,50,2512,1960.26,2020-01-15 01:00:00,2020-03-24 08:01:37
19431,3,234.11,234.7,234.2,406,406.08,405.57,12,21.6,28.3,1629,2408,3932,2.23,4.36,5.34,2.76,4.97,6.62,0.59,0.48,0.59,50,2512,1960.4,2020-01-15 01:00:00,2020-03-24 08:01:37
19432,3,234.17,234.73,234.25,406.08,406.15,405.65,13.6,22.1,30.6,1901,2484,4194,2.48,4.45,5.78,3.12,5.08,7.14,0.61,0.49,0.59,50,2512,1960.54,2020-01-15 01:00:00,2020-03-24 08:01:37
19433,3,234,234.67,234.15,405.88,406.01,405.43,12.5,21.9,21.6,1805,2439,2781,2.26,4.42,4.2,2.89,5.04,5.03,0.62,0.48,0.55,50,2512,1960.66,2020-01-15 01:00:00,2020-03-24 08:01:37
19434,3,234.04,234.7,234.24,405.94,406.11,405.54,12.6,21.4,21.8,1815,2373,2791,2.27,4.33,4.23,2.9,4.93,5.06,0.63,0.48,0.55,50,2512,1960.77,2020-01-15 01:00:00,2020-03-24 08:01:37
19435,3,234.07,234.93,234.19,406.17,406.27,405.52,11.6,21.5,23.2,1428,2393,2967,2.23,4.34,4.53,2.64,4.95,5.41,0.54,0.48,0.55,50,2512,1960.89,2020-01-15 01:00:00,2020-03-24 08:01:37
19436,3,234.22,235.13,234.29,406.46,406.53,405.74,11.6,22.4,23.3,1433,2670,2972,2.23,4.43,4.54,2.64,5.17,5.42,0.54,0.52,0.55,50,2512,1961,2020-01-15 01:00:00,2020-03-24 08:01:37
19437,3,234.41,235.42,234.54,406.89,407,406.12,12.7,22.5,28.4,1513,2685,3947,2.48,4.46,5.34,2.92,5.21,6.63,0.52,0.52,0.6,50,2512,1961.14,2020-01-15 01:00:00,2020-03-24 08:01:37
19438,3,234.41,235.5,234.6,406.95,407.11,406.17,11.2,24.9,28.2,1247,3173,3912,2.25,4.82,5.29,2.56,5.77,6.57,0.49,0.55,0.6,50,2512,1961.28,2020-01-15 01:00:00,2020-03-24 08:01:37
19439,3,234.59,235.58,234.71,407.18,407.29,406.42,10.9,22.2,32.8,1212,2635,4455,2.2,4.41,6.24,2.51,5.13,7.66,0.48,0.51,0.58,50,2513,1961.42,2020-01-15 01:00:00,2020-03-24 08:01:37
19440,3,234.57,235.59,234.69,407.18,407.27,406.39,14.1,22.1,32.8,1840,2605,4435,2.66,4.4,6.25,3.23,5.11,7.66,0.57,0.51,0.58,50,2513,1961.56,2020-01-15 01:00:00,2020-03-24 08:01:37
19441,3,234.46,235.53,234.61,407.03,407.16,406.22,13.4,22.3,28.4,1619,2645,3927,2.64,4.43,5.32,3.09,5.16,6.61,0.52,0.51,0.59,50,2513,1961.7,2020-01-15 02:00:00,2020-03-24 08:01:37
19442,3,234.79,235.77,234.92,407.52,407.62,406.78,15.1,21.9,28.4,1689,2459,3947,3.07,4.45,5.32,3.5,5.07,6.62,0.48,0.48,0.6,50,2513,1961.84,2020-01-15 02:00:00,2020-03-24 08:01:37
19443,3,234.7,235.62,234.87,407.31,407.46,406.66,7.8,23.6,28.3,829,2645,3952,1.56,4.78,5.3,1.76,5.46,6.6,0.47,0.48,0.6,50,2513,1961.96,2020-01-15 02:00:00,2020-03-24 08:01:37
19444,3,234.4,235.92,234.81,407.31,407.67,406.35,5,24.2,16.3,362,2735,1961,1.01,4.92,3.23,1.07,5.62,3.77,0.34,0.49,0.52,50,2513,1962.04,2020-01-15 02:00:00,2020-03-24 08:01:37
19445,3,234.49,235.82,235.01,407.3,407.76,406.6,5.1,21.7,16.3,367,2424,1961,1.03,4.41,3.23,1.09,5.03,3.77,0.34,0.48,0.52,50,2513,1962.12,2020-01-15 02:00:00,2020-03-24 08:01:37
19446,3,234.6,236,235.09,407.55,407.98,406.77,5.4,21.4,16.2,352,2388,1961,1.11,4.34,3.23,1.16,4.95,3.77,0.31,0.48,0.52,50,2513,1962.2,2020-01-15 02:00:00,2020-03-24 08:01:37
19447,3,234.68,236.12,235.2,407.73,408.18,406.92,5,20.9,23.5,367,2333,3329,1.01,4.25,4.39,1.08,4.84,5.51,0.34,0.48,0.6,50,2513,1962.3,2020-01-15 02:00:00,2020-03-24 08:01:37
19448,3,234.69,236.29,235.22,407.88,408.34,406.95,5.4,21.7,16.5,548,2439,2137,1.05,4.42,3.18,1.17,5.04,3.82,0.47,0.48,0.56,50,2514,1962.39,2020-01-15 02:00:00,2020-03-24 08:01:37
19449,3,234.97,236.3,235.49,408.13,408.58,407.43,5.3,21.7,16.6,538,2434,2147,1.03,4.4,3.22,1.16,5.02,3.86,0.46,0.48,0.56,50,2514,1962.47,2020-01-15 02:00:00,2020-03-24 08:01:37
19450,3,234.9,236.2,235.38,407.99,408.4,407.27,6.9,19.7,16.6,714,2132,2147,1.38,4.02,3.2,1.55,4.54,3.85,0.46,0.47,0.56,50,2514,1962.56,2020-01-15 02:00:00,2020-03-24 08:01:37
19451,3,234.62,235.97,235.01,407.54,407.88,406.7,5.8,18.7,16.1,744,1991,1956,1.05,3.8,3.19,1.28,4.28,3.74,0.58,0.46,0.52,50,2514,1962.63,2020-01-15 02:00:00,2020-03-24 08:01:37
19452,3,234.43,236.12,234.99,407.51,408,406.53,6,22.8,9.8,729,2755,789,1.13,4.54,2.08,1.33,5.3,2.22,0.55,0.52,0.36,50,2514,1962.71,2020-01-15 02:00:00,2020-03-24 08:01:37
19453,3,234.42,236.2,235,407.57,408.07,406.54,5.8,20.4,9.8,734,2227,789,1.03,4.17,2.11,1.26,4.73,2.26,0.58,0.47,0.36,50,2514,1962.77,2020-01-15 02:00:00,2020-03-24 08:01:37
19454,3,234.52,235.97,234.91,407.45,407.79,406.54,5.6,20.6,9.9,724,2273,804,0.99,4.2,2.1,1.22,4.78,2.22,0.59,0.48,0.36,50,2514,1962.83,2020-01-15 02:00:00,2020-03-24 08:01:37
19455,3,234.79,236.11,235.13,407.81,408.11,406.97,7.7,20.3,16.3,970,2227,1996,1.48,4.15,3.2,1.77,4.7,3.76,0.55,0.47,0.53,50,2514,1962.92,2020-01-15 02:00:00,2020-03-24 08:01:37
19456,3,234.71,236.2,235.2,407.81,408.24,406.95,7.7,21.1,13.9,960,2313,1649,1.47,4.32,2.75,1.76,4.9,3.19,0.55,0.47,0.52,50,2514,1963,2020-01-15 02:00:00,2020-03-24 08:01:37
19457,3,234.68,236.22,235.12,407.81,408.19,406.86,5.4,20.9,15.5,719,2283,1835,0.96,4.28,3.1,1.2,4.85,3.6,0.6,0.47,0.51,50,2514,1963.08,2020-01-15 02:00:00,2020-03-24 08:01:37
19458,3,234.84,236.15,235.15,407.89,408.16,407.02,6.1,20.8,17.7,925,2258,2107,1.03,4.25,3.54,1.37,4.81,4.11,0.67,0.47,0.51,50,2515,1963.17,2020-01-15 02:00:00,2020-03-24 08:01:37
19459,3,234.79,236.02,235.12,407.74,408.02,406.96,6.1,19.8,14,920,2147,1654,1.02,4.05,2.78,1.38,4.58,3.21,0.67,0.47,0.51,50,2515,1963.25,2020-01-15 02:00:00,2020-03-24 08:01:37
19460,3,234.63,235.84,234.94,407.43,407.7,406.66,7.8,19.6,14.1,1056,2107,1659,1.35,3.99,2.79,1.71,4.51,3.24,0.6,0.47,0.52,49.9,2515,1963.33,2020-01-15 02:00:00,2020-03-24 08:01:37
19461,3,234.63,236.03,235.09,407.6,408,406.79,7.3,19.9,7.8,940,2152,482,1.4,4.06,1.68,1.68,4.59,1.75,0.56,0.47,0.28,50,2515,1963.39,2020-01-15 02:00:00,2020-03-24 08:01:37
19462,3,234.71,235.9,235.02,407.56,407.82,406.79,7.1,20.1,7.6,920,2338,467,1.33,4.04,1.65,1.63,4.66,1.71,0.57,0.5,0.27,49.89,2515,1963.45,2020-01-15 02:00:00,2020-03-24 08:01:37
19463,3,234.93,235.83,235.02,407.69,407.76,406.99,5.4,9.2,14.3,694,638,1800,0.98,1.88,2.78,1.2,1.97,3.31,0.58,0.32,0.54,50,2515,1963.5,2020-01-15 02:00:00,2020-03-24 08:01:37
19464,3,234.74,235.89,235.06,407.58,407.86,406.86,5.3,11.2,16.7,683,905,2072,0.96,2.33,3.27,1.17,2.49,3.86,0.59,0.36,0.54,49.89,2515,1963.56,2020-01-15 02:00:00,2020-03-24 08:01:37
19465,3,234.62,235.81,234.94,407.4,407.68,406.65,5.8,8.9,14.4,890,623,1810,0.97,1.83,2.8,1.31,1.93,3.33,0.68,0.32,0.54,49.88,2515,1963.62,2020-01-15 02:00:00,2020-03-24 08:01:37
19466,3,234.66,235.82,234.9,407.45,407.65,406.65,6.2,11.2,14.3,1066,1151,1800,0.92,2.22,2.76,1.41,2.5,3.29,0.76,0.46,0.55,49.87,2515,1963.68,2020-01-15 02:00:00,2020-03-24 08:01:37
19467,3,234.69,235.92,235.02,407.56,407.85,406.78,6.2,8.7,14.4,1066,427,1805,0.92,1.82,2.8,1.41,1.88,3.33,0.76,0.23,0.55,49.88,2515,1963.74,2020-01-15 02:00:00,2020-03-24 08:01:37
19468,3,235.03,236.12,235.15,408.03,408.14,407.19,6.5,8.8,14.2,1096,432,1800,1.04,1.83,2.76,1.5,1.88,3.29,0.73,0.23,0.55,50,2515,1963.8,2020-01-15 02:00:00,2020-03-24 08:01:37
19469,3,235.08,236.15,235.2,408.1,408.2,407.27,6.2,8.8,14.4,1066,427,1810,0.92,1.84,2.8,1.4,1.88,3.33,0.76,0.23,0.54,50,2515,1963.85,2020-01-15 02:00:00,2020-03-24 08:01:37
19470,3,235.26,236.51,235.44,408.56,408.72,407.63,6.1,10.9,7.9,1061,955,613,0.92,2.23,1.67,1.39,2.42,1.77,0.76,0.39,0.35,50,2515,1963.89,2020-01-15 02:00:00,2020-03-24 08:01:37
19471,3,235.08,236.2,235.18,408.15,408.23,407.26,6.2,8.9,7.9,1071,437,618,0.94,1.86,1.66,1.4,1.91,1.77,0.76,0.23,0.35,50,2515,1963.93,2020-01-15 02:00:00,2020-03-24 08:01:37
19472,3,234.79,236,235.06,407.72,407.95,406.9,5.6,8.7,10.2,854,422,880,0.94,1.82,2.16,1.27,1.87,2.33,0.68,0.23,0.38,50,2515,1963.97,2020-01-15 02:00:00,2020-03-24 08:01:37
19473,3,234.87,235.98,234.99,407.76,407.87,406.91,5.1,8.8,14.7,699,432,1830,0.91,1.84,2.87,1.14,1.89,3.4,0.61,0.23,0.54,49.9,2515,1964.01,2020-01-15 02:00:00,2020-03-24 08:01:37
19474,3,235.24,236.36,235.35,408.41,408.51,407.54,7.3,8.8,13.9,945,427,1654,1.38,1.84,2.75,1.67,1.88,3.2,0.57,0.23,0.52,50,2515,1964.07,2020-01-15 02:00:00,2020-03-24 08:01:37
19475,3,235.26,236.21,235.29,408.3,408.33,407.51,7.9,8.8,14,1146,427,1659,1.42,1.84,2.77,1.82,1.88,3.22,0.63,0.23,0.52,50,2516,1964.12,2020-01-15 02:00:00,2020-03-24 08:01:37
19476,3,235.39,236.3,235.44,408.5,408.53,407.75,7.9,8.8,13.9,1151,422,1654,1.43,1.84,2.75,1.83,1.88,3.2,0.63,0.23,0.52,50,2516,1964.17,2020-01-15 02:00:00,2020-03-24 08:01:37
19477,3,235.25,236.6,235.56,408.64,408.9,407.74,7.9,8.4,13.9,1036,347,1659,1.55,1.8,2.75,1.86,1.83,3.21,0.56,0.19,0.52,50,2516,1964.22,2020-01-15 02:00:00,2020-03-24 08:01:37
19478,3,235.33,236.61,235.69,408.71,409.02,407.91,6.9,6.7,13.9,764,261,1654,1.38,1.37,2.76,1.57,1.38,3.21,0.49,0.19,0.52,50,2516,1964.27,2020-01-15 02:00:00,2020-03-24 08:01:37
19479,3,235.27,236.75,235.9,408.79,409.33,408.05,4.7,6.6,9.2,507,251,663,0.9,1.36,2.01,1.02,1.38,2.11,0.5,0.18,0.31,50,2516,1964.29,2020-01-15 02:00:00,2020-03-24 08:01:37
19480,3,235.44,236.74,235.64,408.92,409.09,407.97,5.1,6.8,7.7,502,266,472,1.01,1.4,1.65,1.12,1.42,1.71,0.45,0.19,0.28,50,2516,1964.31,2020-01-15 02:00:00,2020-03-24 08:01:37
19481,3,235.73,236.88,235.74,409.29,409.3,408.31,6.5,8.6,7.7,719,774,472,1.29,1.74,1.65,1.47,1.9,1.71,0.49,0.41,0.28,50,2516,1964.35,2020-01-15 02:00:00,2020-03-24 08:01:37
19482,3,235.66,236.64,235.65,409.02,409.02,408.17,6.5,6.5,14.7,729,251,1895,1.31,1.33,2.84,1.49,1.35,3.4,0.49,0.19,0.56,50,2516,1964.39,2020-01-15 02:00:00,2020-03-24 08:01:37
19483,3,235.91,236.93,235.94,409.49,409.51,408.64,6.5,6.5,14.3,724,246,1870,1.31,1.32,2.73,1.49,1.34,3.31,0.49,0.18,0.56,50,2516,1964.44,2020-01-15 02:00:00,2020-03-24 08:01:37
19484,3,236.05,236.93,236.05,409.62,409.62,408.86,6.2,6.5,14.4,533,246,1875,1.32,1.33,2.77,1.42,1.35,3.34,0.38,0.19,0.56,50,2516,1964.48,2020-01-15 02:00:00,2020-03-24 08:01:37
19485,3,236.22,237.12,236.33,409.92,410.01,409.23,4.4,6.5,14.3,316,246,1870,0.92,1.33,2.75,0.96,1.36,3.32,0.32,0.18,0.56,50,2516,1964.53,2020-01-15 02:00:00,2020-03-24 08:01:37
19486,3,236,236.87,236.07,409.52,409.58,408.83,5.2,7.5,14.5,729,377,1880,0.94,1.56,2.79,1.18,1.6,3.35,0.62,0.24,0.56,50,2516,1964.58,2020-01-15 02:00:00,2020-03-24 08:01:37
19487,3,235.81,236.86,235.94,409.34,409.45,408.54,5.3,7.6,14.4,719,387,1875,0.96,1.59,2.77,1.19,1.63,3.34,0.6,0.24,0.56,50,2516,1964.62,2020-01-15 02:00:00,2020-03-24 08:01:37
19488,3,235.76,236.88,235.78,409.32,409.33,408.37,5.3,7.7,7.9,729,578,668,0.94,1.57,1.66,1.18,1.67,1.79,0.61,0.35,0.38,50,2516,1964.66,2020-01-15 02:00:00,2020-03-24 08:01:37
19489,3,235.72,236.77,235.68,409.18,409.15,408.24,5.3,7.7,7.8,724,578,487,0.94,1.57,1.68,1.18,1.66,1.75,0.61,0.35,0.28,50,2516,1964.69,2020-01-15 02:00:00,2020-03-24 08:01:37
19490,3,235.66,236.74,235.64,409.11,409.09,408.15,5.9,7.7,7.7,930,573,472,0.98,1.57,1.65,1.35,1.66,1.71,0.69,0.34,0.28,50,2516,1964.72,2020-01-15 02:00:00,2020-03-24 08:01:37
19491,3,235.77,236.63,235.64,409.11,409,408.25,6,7.7,14.2,935,578,1699,1,1.57,2.82,1.37,1.66,3.28,0.68,0.34,0.52,50,2516,1964.77,2020-01-15 02:00:00,2020-03-24 08:01:37
19492,3,235.66,236.57,235.51,408.96,408.83,408.05,6.8,6.7,14,995,447,1684,1.2,1.33,2.77,1.55,1.4,3.23,0.64,0.32,0.52,50,2516,1964.83,2020-01-15 02:00:00,2020-03-24 08:01:37
19493,3,235.81,236.71,235.72,409.21,409.13,408.35,5.3,6.7,16.2,724,447,1941,0.94,1.33,3.23,1.19,1.4,3.76,0.61,0.32,0.52,50,2516,1964.88,2020-01-15 02:00:00,2020-03-24 08:01:37
19494,3,235.89,236.89,235.84,409.44,409.39,408.53,5.7,6.7,16.2,875,256,1946,0.95,1.37,3.23,1.29,1.38,3.76,0.68,0.19,0.52,50,2517,1964.93,2020-01-15 02:00:00,2020-03-24 08:01:37
19495,3,236.05,237.04,235.97,409.71,409.64,408.78,5.9,7,16.3,865,281,1961,1.02,1.45,3.26,1.35,1.48,3.78,0.64,0.19,0.52,50,2517,1964.98,2020-01-15 02:00:00,2020-03-24 08:01:37
19496,3,235.83,236.99,235.96,409.47,409.58,408.59,5.2,6.9,14,683,276,1699,0.94,1.43,2.77,1.15,1.45,3.24,0.59,0.19,0.52,50,2517,1965.03,2020-01-15 02:00:00,2020-03-24 08:01:37
19497,3,235.83,237.08,235.95,409.55,409.66,408.57,5.1,7,7.7,683,281,477,0.94,1.42,1.65,1.15,1.44,1.71,0.59,0.19,0.28,50,2517,1965.05,2020-01-15 02:00:00,2020-03-24 08:01:37
19498,3,236.03,237.21,236.06,409.84,409.86,408.84,5.7,6.9,8,870,276,623,0.96,1.43,1.69,1.29,1.45,1.8,0.68,0.19,0.35,50,2517,1965.08,2020-01-15 02:00:00,2020-03-24 08:01:37
19499,3,236.23,237.1,236.12,409.92,409.82,409.06,5.7,7,18.5,880,271,2308,0.96,1.44,3.65,1.3,1.46,4.31,0.68,0.19,0.54,50,2517,1965.14,2020-01-15 02:00:00,2020-03-24 08:01:37
19500,3,236.34,237.18,236.16,410.07,409.93,409.2,8.4,6.9,16.1,1337,266,2031,1.43,1.43,3.16,1.96,1.44,3.75,0.68,0.18,0.54,50,2517,1965.2,2020-01-15 02:00:00,2020-03-24 08:01:37
19501,3,236.31,237.25,236.2,410.12,410.02,409.21,12.5,6.9,14.3,1805,266,1815,2.31,1.43,2.8,2.94,1.45,3.33,0.62,0.18,0.55,50,2517,1965.26,2020-01-15 03:00:00,2020-03-24 08:01:37
19502,3,236.31,237.17,236.35,410.04,410.08,409.33,9.1,9,14.4,1292,538,1830,1.67,1.93,2.82,2.11,2,3.35,0.61,0.27,0.55,50,2517,1965.32,2020-01-15 03:00:00,2020-03-24 08:01:37
19503,3,236.74,237.77,236.72,410.94,410.93,410.03,7.4,7.1,14.4,1106,281,1825,1.31,1.47,2.81,1.71,1.49,3.35,0.65,0.19,0.55,50.13,2517,1965.38,2020-01-15 03:00:00,2020-03-24 08:01:37
19504,3,236.54,237.65,236.65,410.66,410.75,409.79,5.7,6.7,14.4,900,251,1830,0.92,1.37,2.83,1.29,1.39,3.36,0.7,0.18,0.55,50,2517,1965.43,2020-01-15 03:00:00,2020-03-24 08:01:37
19505,3,236.9,237.87,236.99,411.16,411.25,410.4,7.3,6.7,14.3,960,256,1820,1.38,1.39,2.8,1.67,1.4,3.33,0.57,0.18,0.55,50.12,2517,1965.48,2020-01-15 03:00:00,2020-03-24 08:01:37
19506,3,236.92,237.72,236.78,411.06,410.94,410.24,7.4,6.7,8,965,246,623,1.43,1.38,1.69,1.72,1.39,1.8,0.56,0.18,0.34,50.11,2517,1965.51,2020-01-15 03:00:00,2020-03-24 08:01:37
19507,3,237.01,237.79,236.84,411.19,411.04,410.36,5.4,6.8,8.1,719,256,638,1,1.39,1.71,1.22,1.41,1.82,0.59,0.18,0.35,50,2517,1965.53,2020-01-15 03:00:00,2020-03-24 08:01:37
19508,3,236.78,237.56,236.61,410.79,410.64,409.97,5.3,6.7,8,719,246,623,0.96,1.38,1.69,1.19,1.39,1.8,0.61,0.18,0.35,50,2517,1965.56,2020-01-15 03:00:00,2020-03-24 08:01:37
19509,3,236.49,237.31,236.39,410.33,410.24,409.53,4.7,6.7,14.3,518,256,1840,0.91,1.38,2.77,1.04,1.4,3.32,0.5,0.18,0.55,50,2517,1965.6,2020-01-15 03:00:00,2020-03-24 08:01:37
19510,3,236.11,237.14,236.24,409.85,409.96,409.07,4.7,8.8,14.1,518,528,1704,0.92,1.87,2.78,1.05,1.94,3.26,0.49,0.27,0.52,49.9,2517,1965.65,2020-01-15 03:00:00,2020-03-24 08:01:37
19511,3,236.06,237.11,236.3,409.77,409.99,409.08,4.7,8.8,13.9,512,533,1699,0.91,1.9,2.75,1.04,1.97,3.23,0.5,0.27,0.53,49.88,2517,1965.7,2020-01-15 03:00:00,2020-03-24 08:01:37
19512,3,235.96,236.96,236.06,409.56,409.65,408.78,5.6,6.8,13.9,568,266,1699,1.12,1.39,2.75,1.26,1.4,3.23,0.46,0.19,0.53,49.87,2517,1965.74,2020-01-15 03:00:00,2020-03-24 08:01:37
19513,3,236.01,236.91,236.06,409.56,409.61,408.82,4.7,6.7,14.1,518,261,1709,0.92,1.38,2.78,1.05,1.4,3.25,0.49,0.19,0.52,49.87,2517,1965.78,2020-01-15 03:00:00,2020-03-24 08:01:37
19514,3,236,236.98,236,409.61,409.61,408.76,4.5,6.8,14.1,497,271,1704,0.88,1.41,2.78,1,1.43,3.25,0.5,0.19,0.52,49.88,2517,1965.82,2020-01-15 03:00:00,2020-03-24 08:01:37
19515,3,235.92,236.84,235.85,409.42,409.36,408.56,4.6,7.7,14.1,507,397,1694,0.89,1.63,2.78,1.02,1.67,3.25,0.5,0.24,0.52,49.87,2517,1965.86,2020-01-15 03:00:00,2020-03-24 08:01:37
19516,3,235.91,236.84,235.93,409.41,409.43,408.62,4.8,7.9,13.9,523,593,1674,0.92,1.62,2.75,1.06,1.71,3.22,0.49,0.35,0.52,49.87,2518,1965.91,2020-01-15 03:00:00,2020-03-24 08:01:37
19517,3,235.83,237.11,235.97,409.58,409.7,408.59,4.6,7.9,7.6,512,598,452,0.9,1.62,1.64,1.04,1.72,1.69,0.5,0.35,0.27,49.86,2518,1965.94,2020-01-15 03:00:00,2020-03-24 08:01:37
19518,3,235.81,237,235.86,409.47,409.51,408.48,4.7,7.9,7.7,518,593,462,0.92,1.62,1.66,1.05,1.72,1.72,0.5,0.34,0.27,49.85,2518,1965.96,2020-01-15 03:00:00,2020-03-24 08:01:37
19519,3,235.93,236.85,235.95,409.44,409.45,408.66,4.6,9,13.9,507,719,1684,0.89,1.84,2.76,1.02,2,3.23,0.5,0.36,0.52,49.84,2518,1966.01,2020-01-15 03:00:00,2020-03-24 08:01:37
19520,3,236.08,236.87,236.05,409.59,409.56,408.88,4.8,9,13.9,528,724,1684,0.93,1.86,2.75,1.06,2,3.22,0.5,0.36,0.52,49.87,2518,1966.06,2020-01-15 03:00:00,2020-03-24 08:01:37
19521,3,235.96,236.85,235.99,409.46,409.49,408.72,5.9,8.7,14.2,598,528,1870,1.17,1.86,2.72,1.31,1.92,3.3,0.46,0.28,0.57,49.87,2518,1966.11,2020-01-15 03:00:00,2020-03-24 08:01:37
19522,3,236.18,237.03,236.22,409.81,409.84,409.11,5.2,11.1,14.2,709,1071,1870,0.93,2.28,2.73,1.16,2.51,3.3,0.61,0.42,0.57,49.88,2518,1966.17,2020-01-15 03:00:00,2020-03-24 08:01:37
19523,3,236.1,237.08,236.17,409.78,409.85,409,5.6,8.7,14.2,895,528,1860,0.9,1.86,2.72,1.27,1.93,3.29,0.71,0.27,0.56,49.89,2518,1966.23,2020-01-15 03:00:00,2020-03-24 08:01:37
19524,3,235.97,236.98,236.1,409.59,409.7,408.82,7.4,9.1,18.2,1101,553,2323,1.32,1.93,3.55,1.71,2,4.24,0.64,0.28,0.55,49.87,2518,1966.29,2020-01-15 03:00:00,2020-03-24 08:01:37
19525,3,236.06,237.09,236.08,409.76,409.77,408.89,7.2,8.9,14.4,925,538,1885,1.37,1.9,2.75,1.65,1.98,3.55,0.56,0.28,0.56,49.88,2518,1966.35,2020-01-15 03:00:00,2020-03-24 08:01:37
19526,3,236.24,237.25,236.19,410.06,410.02,409.14,7.7,6.8,10.2,1141,271,930,1.37,1.4,2.16,1.78,1.42,2.34,0.64,0.19,0.4,49.89,2518,1966.39,2020-01-15 03:00:00,2020-03-24 08:01:37
19527,3,236.31,237.58,236.42,410.4,410.5,409.39,5.9,6.9,7.9,930,271,658,0.96,1.41,1.64,1.34,1.43,1.76,0.7,0.19,0.37,50,2518,1966.42,2020-01-15 03:00:00,2020-03-24 08:01:37
19528,3,236.4,237.58,236.35,410.48,410.44,409.42,6.5,6.9,7.6,1116,276,462,0.99,1.42,1.65,1.49,1.44,1.7,0.75,0.19,0.27,50,2518,1966.45,2020-01-15 03:00:00,2020-03-24 08:01:37
19529,3,236.4,237.49,236.39,410.4,410.39,409.45,11,6.9,13.4,1634,276,1654,1.98,1.42,2.63,2.56,1.43,3.12,0.64,0.19,0.53,50,2518,1966.51,2020-01-15 03:00:00,2020-03-24 08:01:37
19530,3,236.36,237.52,236.49,410.4,410.5,409.5,9.1,9.2,13.8,1242,849,1679,1.68,1.88,2.73,2.09,2.05,3.2,0.6,0.41,0.52,50,2518,1966.57,2020-01-15 03:00:00,2020-03-24 08:01:37
19531,3,236.77,237.77,236.72,410.96,410.92,410.05,5.7,6.9,16.1,905,271,1941,0.93,1.41,3.21,1.3,1.44,3.74,0.7,0.19,0.52,50,2518,1966.62,2020-01-15 03:00:00,2020-03-24 08:01:37
19532,3,236.98,237.92,236.74,411.27,411.07,410.25,7.2,6.8,13.7,1081,266,1669,1.27,1.39,2.73,1.66,1.41,3.19,0.65,0.19,0.52,50,2518,1966.67,2020-01-15 03:00:00,2020-03-24 08:01:37
19533,3,236.97,237.87,236.73,411.23,411.02,410.24,5.2,6.8,13.8,714,266,1669,0.93,1.4,2.73,1.17,1.43,3.19,0.61,0.19,0.52,50,2518,1966.72,2020-01-15 03:00:00,2020-03-24 08:01:37
19534,3,236.83,237.79,236.7,411.04,410.92,410.09,5.2,6.8,13.8,714,276,1669,0.94,1.39,2.73,1.17,1.41,3.2,0.61,0.19,0.52,50,2518,1966.76,2020-01-15 03:00:00,2020-03-24 08:01:37
19535,3,236.83,237.72,236.91,410.97,411.04,410.27,5.1,6.6,13.8,709,256,1679,0.92,1.35,2.74,1.15,1.37,3.21,0.62,0.19,0.52,50,2518,1966.81,2020-01-15 03:00:00,2020-03-24 08:01:37
19536,3,236.63,237.6,236.78,410.7,410.83,409.99,4.7,6.6,13.8,518,256,1674,0.92,1.36,2.73,1.05,1.37,3.2,0.49,0.19,0.52,50,2518,1966.85,2020-01-15 03:00:00,2020-03-24 08:01:37
19537,3,236.86,237.87,236.96,411.13,411.22,410.34,4.3,6.6,7.6,301,251,462,0.9,1.35,1.64,0.94,1.36,1.7,0.33,0.18,0.27,50,2518,1966.86,2020-01-15 03:00:00,2020-03-24 08:01:37
19538,3,237,238,237.01,411.36,411.37,410.5,4.2,6.6,7.6,140,246,462,0.9,1.35,1.65,0.9,1.37,1.7,0.16,0.18,0.27,50,2518,1966.88,2020-01-15 03:00:00,2020-03-24 08:01:37
19539,3,237.19,238.1,237.15,411.62,411.58,410.79,4.6,6.6,7.6,321,261,457,0.97,1.35,1.64,1.02,1.37,1.7,0.32,0.19,0.27,50,2518,1966.89,2020-01-15 03:00:00,2020-03-24 08:01:37
19540,3,237.31,238.27,237.32,411.86,411.87,411.04,4.7,6.9,14.4,523,271,1840,0.92,1.41,2.82,1.06,1.43,3.36,0.49,0.19,0.55,50,2519,1966.94,2020-01-15 03:00:00,2020-03-24 08:01:37
19541,3,237.24,238.05,237.18,411.61,411.56,410.86,7,6.7,14.2,779,266,1820,1.42,1.33,2.75,1.61,1.35,3.3,0.48,0.19,0.55,50,2519,1966.99,2020-01-15 03:00:00,2020-03-24 08:01:37
19542,3,237.15,238.07,237.09,411.56,411.5,410.7,6.9,6.6,14.2,764,246,1815,1.4,1.34,2.75,1.59,1.36,3.3,0.48,0.18,0.55,50,2519,1967.03,2020-01-15 03:00:00,2020-03-24 08:01:37
19543,3,237.25,238.13,237.23,411.7,411.68,410.92,5.9,6.7,14.2,759,256,1820,1.11,1.36,2.77,1.34,1.38,3.3,0.57,0.19,0.55,50,2519,1967.08,2020-01-15 03:00:00,2020-03-24 08:01:37
19544,3,237.18,237.92,237.2,411.45,411.47,410.83,4.7,8.7,14.2,528,528,1820,0.92,1.84,2.77,1.06,1.91,3.3,0.5,0.28,0.55,50,2519,1967.13,2020-01-15 03:00:00,2020-03-24 08:01:37
19545,3,237.47,238.25,237.44,411.99,411.96,411.29,4.8,6.6,14.2,543,447,1830,0.94,1.32,2.77,1.08,1.42,3.31,0.5,0.32,0.55,50,2519,1967.18,2020-01-15 03:00:00,2020-03-24 08:01:37
19546,3,237.01,238.08,237.25,411.44,411.65,410.72,7.3,6.7,14.2,960,462,1835,1.4,1.32,2.76,1.69,1.4,3.31,0.57,0.33,0.55,50,2519,1967.23,2020-01-15 03:00:00,2020-03-24 08:01:37
19547,3,237.12,238.16,237.1,411.6,411.59,410.69,7.3,6.6,7.8,955,442,603,1.39,1.3,1.66,1.68,1.37,1.76,0.57,0.32,0.34,50,2519,1967.26,2020-01-15 03:00:00,2020-03-24 08:01:37
19548,3,237.23,238.38,237.34,411.89,411.99,410.99,5.4,6.6,9.4,739,437,799,0.98,1.32,2.01,1.23,1.39,2.16,0.61,0.32,0.37,50,2519,1967.3,2020-01-15 03:00:00,2020-03-24 08:01:37
19549,3,237.46,238.49,237.38,412.19,412.12,411.22,5.4,6.9,9.4,739,462,794,0.98,1.39,2.01,1.23,1.46,2.16,0.6,0.31,0.37,50,2519,1967.33,2020-01-15 03:00:00,2020-03-24 08:01:37
19550,3,237.42,238.36,237.52,412.04,412.12,411.31,4.8,6.7,14.6,538,452,1855,0.94,1.33,2.88,1.08,1.4,3.41,0.5,0.32,0.54,50,2519,1967.38,2020-01-15 03:00:00,2020-03-24 08:01:37
19551,3,237.8,238.77,237.83,412.72,412.75,411.9,4.7,6.6,14.2,523,251,1825,0.92,1.35,2.77,1.05,1.37,3.31,0.5,0.18,0.55,50.12,2519,1967.42,2020-01-15 03:00:00,2020-03-24 08:01:37
19552,3,238.01,238.85,237.91,412.97,412.88,412.16,4.7,9,13.8,145,553,1679,1.03,1.93,2.75,1.04,2,3.21,0.14,0.28,0.52,50.13,2519,1967.46,2020-01-15 03:00:00,2020-03-24 08:01:37
19553,3,238.03,238.9,237.95,413.03,412.97,412.21,4.3,6.9,13.8,331,276,1684,0.9,1.42,2.75,0.94,1.44,3.22,0.35,0.2,0.52,50.13,2519,1967.5,2020-01-15 03:00:00,2020-03-24 08:01:37
19554,3,237.98,238.94,237.98,413.03,413.02,412.19,4.4,6.9,13.8,326,271,1684,0.91,1.42,2.75,0.96,1.44,3.21,0.34,0.19,0.52,50.13,2519,1967.54,2020-01-15 03:00:00,2020-03-24 08:01:37
19555,3,237.99,238.98,238.03,413.07,413.1,412.25,4.4,7,13.9,331,286,1694,0.9,1.43,2.78,0.96,1.45,3.25,0.35,0.2,0.52,50.14,2519,1967.57,2020-01-15 03:00:00,2020-03-24 08:01:37
19556,3,237.66,238.71,237.69,412.55,412.58,411.66,4.7,8,18.5,523,417,2232,0.9,1.62,3.75,1.04,1.67,4.36,0.5,0.25,0.51,50,2519,1967.63,2020-01-15 03:00:00,2020-03-24 08:01:37
19557,3,237.58,238.79,237.64,412.55,412.6,411.55,6,8.2,7.6,608,432,462,1.18,1.7,1.65,1.32,1.75,1.71,0.46,0.25,0.27,50,2519,1967.65,2020-01-15 03:00:00,2020-03-24 08:01:37
19558,3,237.46,238.65,237.53,412.33,412.38,411.35,6.9,8.2,7.6,784,437,467,1.39,1.69,1.64,1.59,1.75,1.7,0.49,0.25,0.27,50,2519,1967.68,2020-01-15 03:00:00,2020-03-24 08:01:37
19559,3,237.28,238.48,237.27,412.02,412.02,410.97,6.9,8.3,7.6,789,442,457,1.4,1.71,1.64,1.6,1.76,1.7,0.49,0.25,0.27,50,2519,1967.71,2020-01-15 03:00:00,2020-03-24 08:01:37
19560,3,237.33,238.47,237.39,412.06,412.11,411.12,5.2,8.2,7.6,729,437,457,0.9,1.71,1.64,1.16,1.76,1.7,0.63,0.25,0.27,50,2519,1967.74,2020-01-15 03:00:00,2020-03-24 08:01:37
19561,3,237.25,238.25,237.19,411.8,411.75,410.88,7.5,8.1,13.8,980,417,1654,1.42,1.7,2.76,1.72,1.75,3.21,0.57,0.24,0.52,50,2519,1967.79,2020-01-15 04:00:00,2020-03-24 08:01:37
19562,3,237.02,238.08,237.09,411.45,411.51,410.59,5.1,8.1,16,724,422,1921,0.9,1.72,3.22,1.16,1.77,3.75,0.63,0.24,0.51,50,2519,1967.84,2020-01-15 04:00:00,2020-03-24 08:01:37
19563,3,237.22,238.34,237.22,411.85,411.84,410.88,5.2,8.1,16,729,427,1931,0.91,1.69,3.22,1.16,1.74,3.75,0.63,0.25,0.51,50,2519,1967.89,2020-01-15 04:00:00,2020-03-24 08:01:37
19564,3,237.3,238.54,237.44,412.09,412.21,411.13,5.6,7.1,14.2,905,306,1860,0.94,1.45,2.75,1.3,1.48,3.31,0.7,0.2,0.56,50,2519,1967.94,2020-01-15 04:00:00,2020-03-24 08:01:37
19565,3,237.5,238.79,237.52,412.48,412.5,411.38,7.8,7.2,14.2,1272,301,1850,1.31,1.48,2.75,1.82,1.5,3.31,0.7,0.19,0.56,50,2520,1968,2020-01-15 04:00:00,2020-03-24 08:01:37
19566,3,237.57,238.77,237.44,412.52,412.41,411.37,8.1,7.2,14.2,1302,301,1855,1.38,1.48,2.75,1.88,1.5,3.3,0.69,0.2,0.56,50,2520,1968.05,2020-01-15 04:00:00,2020-03-24 08:01:37
19567,3,237.5,238.67,237.58,412.38,412.44,411.43,8.3,7.3,14.2,1327,316,1850,1.42,1.49,2.75,1.94,1.51,3.31,0.68,0.21,0.56,50,2520,1968.11,2020-01-15 04:00:00,2020-03-24 08:01:37
19568,3,237.71,238.84,237.81,412.71,412.8,411.81,8.2,7,14.2,1312,291,1845,1.41,1.42,2.76,1.92,1.45,3.32,0.68,0.2,0.56,50.14,2520,1968.17,2020-01-15 04:00:00,2020-03-24 08:01:37
19569,3,237.88,238.88,237.8,412.88,412.82,411.95,6.4,7.2,7.8,1096,301,648,0.98,1.46,1.65,1.46,1.48,1.76,0.75,0.2,0.37,50.11,2520,1968.2,2020-01-15 04:00:00,2020-03-24 08:01:37
19570,3,237.48,238.51,237.43,412.22,412.17,411.28,6.5,7.1,7.8,1101,291,653,1,1.48,1.64,1.48,1.5,1.76,0.75,0.19,0.37,50,2520,1968.24,2020-01-15 04:00:00,2020-03-24 08:01:37
19571,3,237.25,238.29,237.31,411.83,411.88,410.98,5.7,7.2,14.6,890,296,1906,0.94,1.47,2.82,1.29,1.5,3.4,0.69,0.2,0.56,50,2520,1968.29,2020-01-15 04:00:00,2020-03-24 08:01:37
19572,3,237.15,238.16,237.09,411.64,411.58,410.71,5.2,7.1,14.3,704,301,1709,0.94,1.43,2.85,1.17,1.45,3.31,0.6,0.21,0.52,50,2520,1968.34,2020-01-15 04:00:00,2020-03-24 08:01:37
19573,3,236.97,238.11,237,411.43,411.45,410.46,5.1,7.2,15.9,694,306,1906,0.91,1.44,3.19,1.14,1.47,3.71,0.61,0.22,0.51,50,2520,1968.38,2020-01-15 04:00:00,2020-03-24 08:01:37
19574,3,237.15,238.27,237.22,411.72,411.78,410.81,4.7,7.2,15.5,523,316,1880,0.91,1.46,3.09,1.05,1.48,3.62,0.5,0.21,0.52,49.9,2520,1968.43,2020-01-15 04:00:00,2020-03-24 08:01:37
19575,3,236.9,238.19,237.25,411.44,411.74,410.62,4.8,7.1,13.8,518,150,1684,0.94,1.44,2.73,1.07,1.44,3.2,0.49,0.1,0.53,49.88,2520,1968.47,2020-01-15 04:00:00,2020-03-24 08:01:37
19576,3,237.15,238.22,237.17,411.69,411.71,410.77,6.9,7.2,13.8,784,347,1699,1.4,1.46,2.72,1.59,1.49,3.2,0.49,0.23,0.53,49.87,2520,1968.52,2020-01-15 04:00:00,2020-03-24 08:01:37
19577,3,237.19,238.25,237.22,411.75,411.77,410.86,7,7.2,13.8,789,352,1694,1.41,1.47,2.73,1.61,1.5,3.21,0.49,0.23,0.53,49.87,2520,1968.56,2020-01-15 04:00:00,2020-03-24 08:01:37
19578,3,237.14,238.21,237.33,411.67,411.83,410.9,5.2,7.2,13.8,729,347,1694,0.92,1.43,2.75,1.16,1.47,3.21,0.62,0.24,0.53,49.9,2520,1968.61,2020-01-15 04:00:00,2020-03-24 08:01:37
19579,3,237.07,238.47,237.3,411.82,412.02,410.81,4.6,7,7.6,533,341,467,0.86,1.42,1.63,1,1.45,1.69,0.53,0.24,0.28,49.89,2520,1968.63,2020-01-15 04:00:00,2020-03-24 08:01:37
19580,3,237.21,238.4,237.27,411.89,411.94,410.91,5.4,7.2,7.7,583,341,502,1.08,1.45,1.66,1.22,1.48,1.74,0.48,0.23,0.29,50,2520,1968.66,2020-01-15 04:00:00,2020-03-24 08:01:37
19581,3,236.96,238.24,237.01,411.53,411.58,410.47,4.6,7.2,7.7,528,347,502,0.88,1.45,1.65,1.04,1.48,1.72,0.52,0.24,0.29,49.85,2520,1968.68,2020-01-15 04:00:00,2020-03-24 08:01:37
19582,3,237.15,238.3,237.13,411.75,411.74,410.74,4.6,6.7,14.2,533,115,1735,0.88,1.39,2.81,1.02,1.39,3.29,0.52,0.09,0.53,49.88,2520,1968.72,2020-01-15 04:00:00,2020-03-24 08:01:37
19583,3,237.08,238.35,237.02,411.74,411.68,410.58,4.7,7,13.9,543,150,1730,0.9,1.44,2.75,1.05,1.44,3.24,0.52,0.1,0.53,49.82,2520,1968.76,2020-01-15 04:00:00,2020-03-24 08:01:37
19584,3,236.97,238.19,237.1,411.5,411.61,410.56,4.2,6.9,14.4,321,145,1885,0.86,1.42,2.77,0.92,1.43,3.34,0.36,0.1,0.56,49.8,2520,1968.8,2020-01-15 04:00:00,2020-03-24 08:01:37
19585,3,237.02,238.23,237.09,411.58,411.63,410.59,4.7,7.1,14.4,533,140,1875,0.9,1.45,2.78,1.04,1.45,3.34,0.52,0.1,0.56,49.84,2520,1968.84,2020-01-15 04:00:00,2020-03-24 08:01:37
19586,3,237.25,238.37,237.17,411.89,411.83,410.85,4.7,7,16.7,538,140,2127,0.9,1.44,3.27,1.05,1.42,3.9,0.51,0.1,0.55,50,2520,1968.89,2020-01-15 04:00:00,2020-03-24 08:01:37
19587,3,237.27,238.45,237.2,411.99,411.93,410.9,5.3,7.1,14.3,739,145,1850,0.94,1.46,2.78,1.2,1.46,3.34,0.62,0.1,0.55,50,2520,1968.93,2020-01-15 04:00:00,2020-03-24 08:01:37
19588,3,237.23,238.51,237.3,412,412.06,410.96,5.4,9.2,14.4,749,417,1850,0.96,1.97,2.8,1.21,2,3.35,0.62,0.21,0.55,50,2520,1968.98,2020-01-15 04:00:00,2020-03-24 08:01:37
19589,3,237.01,238.5,237.19,411.81,411.96,410.67,9.4,7,10.2,1217,130,915,1.84,1.45,2.18,2.19,1.45,2.36,0.56,0.1,0.39,50,2521,1969.02,2020-01-15 04:00:00,2020-03-24 08:01:37
19590,3,237.16,238.49,237.16,411.92,411.92,410.77,11.2,7,8,1282,140,643,2.29,1.43,1.68,2.62,1.43,1.8,0.49,0.1,0.36,50,2521,1969.05,2020-01-15 04:00:00,2020-03-24 08:01:37
19591,3,237.15,238.39,237.21,411.82,411.88,410.8,5.2,9,8,719,397,638,0.92,1.94,1.68,1.16,1.98,1.8,0.62,0.2,0.36,50,2521,1969.08,2020-01-15 04:00:00,2020-03-24 08:01:37
19592,3,237.05,238.39,237.15,411.74,411.82,410.66,4.7,9,14.4,518,402,1855,0.92,1.92,2.8,1.05,1.95,3.35,0.5,0.21,0.55,50,2521,1969.13,2020-01-15 04:00:00,2020-03-24 08:01:37
19593,3,237.11,238.52,237.28,411.9,412.05,410.83,4.9,7.9,14.3,502,261,1855,0.98,1.67,2.78,1.1,1.69,3.33,0.46,0.16,0.56,50,2521,1969.17,2020-01-15 04:00:00,2020-03-24 08:01:37
19594,3,237.28,238.67,237.31,412.19,412.21,411.01,6.3,7.7,14.3,694,246,1850,1.25,1.62,2.78,1.42,1.63,3.33,0.48,0.15,0.56,50,2521,1969.22,2020-01-15 04:00:00,2020-03-24 08:01:37
19595,3,237.24,238.58,237.39,412.08,412.2,411.04,6.3,7.9,16.6,688,261,2132,1.27,1.66,3.26,1.44,1.68,3.89,0.48,0.16,0.55,50,2521,1969.27,2020-01-15 04:00:00,2020-03-24 08:01:37
19596,3,237.4,238.77,237.58,412.38,412.53,411.35,4.6,7.9,16.2,492,271,1986,0.89,2.08,3.25,1.01,2.18,3.8,0.49,0.29,0.52,50,2521,1969.32,2020-01-15 04:00:00,2020-03-24 08:01:37
19597,3,237.4,238.83,237.62,412.43,412.62,411.37,4.7,7.9,13.9,507,261,1699,0.92,1.68,2.77,1.05,1.7,3.24,0.49,0.15,0.52,50,2521,1969.36,2020-01-15 04:00:00,2020-03-24 08:01:37
19598,3,237.67,238.99,237.7,412.8,412.83,411.68,5.5,7.9,15.6,407,261,1901,1.16,1.68,3.13,1.22,1.69,3.66,0.33,0.16,0.52,50,2521,1969.4,2020-01-15 04:00:00,2020-03-24 08:01:37
19599,3,237.68,238.95,237.72,412.77,412.81,411.7,4.7,8,9.3,492,256,683,0.93,1.71,2.03,1.05,1.72,2.14,0.47,0.15,0.32,50,2521,1969.43,2020-01-15 04:00:00,2020-03-24 08:01:37
19600,3,237.72,239.15,237.8,412.98,413.05,411.81,4.7,6.9,7.7,487,130,492,0.92,1.44,1.67,1.04,1.44,1.74,0.47,0.09,0.28,50,2521,1969.44,2020-01-15 04:00:00,2020-03-24 08:01:37
19601,3,237.69,239.06,237.82,412.87,412.98,411.8,4.7,6.9,7.7,502,125,497,0.94,1.43,1.67,1.06,1.43,1.74,0.48,0.09,0.29,50,2521,1969.46,2020-01-15 04:00:00,2020-03-24 08:01:37
19602,3,237.68,238.88,237.71,412.72,412.75,411.71,6.3,6.9,14,774,125,1714,1.2,1.42,2.77,1.42,1.42,3.25,0.55,0.09,0.53,50,2521,1969.51,2020-01-15 04:00:00,2020-03-24 08:01:37
19603,3,237.79,238.98,237.8,412.89,412.9,411.87,5.2,7,13.9,704,135,1709,0.94,1.44,2.76,1.17,1.44,3.24,0.6,0.1,0.53,50,2521,1969.55,2020-01-15 04:00:00,2020-03-24 08:01:37
19604,3,237.65,238.85,237.66,412.66,412.68,411.63,5.8,6.9,13.9,925,130,1709,0.96,1.43,2.76,1.32,1.44,3.24,0.7,0.09,0.53,50,2521,1969.59,2020-01-15 04:00:00,2020-03-24 08:01:37
19605,3,237.74,239,237.76,412.87,412.88,411.8,6.6,7,13.9,1136,326,1714,1.02,1.41,2.77,1.52,1.44,3.25,0.75,0.23,0.53,50,2521,1969.65,2020-01-15 04:00:00,2020-03-24 08:01:37
19606,3,237.71,238.92,237.72,412.78,412.78,411.74,6,7,14,940,326,1724,0.98,1.43,2.79,1.35,1.46,3.27,0.7,0.22,0.53,50,2521,1969.7,2020-01-15 04:00:00,2020-03-24 08:01:37
19607,3,237.61,238.83,237.68,412.61,412.67,411.61,6,7.1,14.4,945,336,1921,1,1.42,2.77,1.38,1.46,3.36,0.69,0.24,0.57,50,2521,1969.75,2020-01-15 04:00:00,2020-03-24 08:01:37
19608,3,237.72,238.87,237.79,412.74,412.8,411.8,4.8,7.1,8,553,326,704,0.92,1.47,1.67,1.07,1.5,1.81,0.52,0.22,0.39,50,2521,1969.78,2020-01-15 04:00:00,2020-03-24 08:01:37
19609,3,237.67,238.92,237.79,412.74,412.85,411.77,4.9,7,8,558,326,709,0.93,1.42,1.67,1.08,1.45,1.81,0.52,0.22,0.39,50,2521,1969.8,2020-01-15 04:00:00,2020-03-24 08:01:37
19610,3,237.6,238.77,237.65,412.55,412.59,411.57,10.7,6.9,8,1327,125,709,2.11,1.42,1.68,2.48,1.41,1.82,0.53,0.09,0.39,50,2521,1969.84,2020-01-15 04:00:00,2020-03-24 08:01:37
19611,3,237.78,238.82,237.78,412.75,412.75,411.85,9.1,6.9,14.8,1046,125,1951,1.85,1.45,2.85,2.12,1.45,3.44,0.5,0.09,0.57,50,2521,1969.89,2020-01-15 04:00:00,2020-03-24 08:01:37
19612,3,237.81,238.9,237.76,412.84,412.8,411.85,4.3,6.8,14.4,336,120,1921,0.88,1.4,2.76,0.94,1.39,3.35,0.35,0.09,0.57,50,2521,1969.93,2020-01-15 04:00:00,2020-03-24 08:01:37
19613,3,237.75,238.94,237.72,412.82,412.8,411.78,4.8,6.8,14.4,543,115,1921,0.92,1.41,2.77,1.06,1.41,3.36,0.51,0.09,0.57,50,2522,1969.97,2020-01-15 04:00:00,2020-03-24 08:01:37
19614,3,237.8,239.05,237.9,412.97,413.05,411.96,5.7,6.9,14,618,135,1740,1.14,1.43,2.76,1.29,1.43,3.26,0.48,0.1,0.53,50,2522,1970.02,2020-01-15 04:00:00,2020-03-24 08:01:37
19615,3,237.87,239.13,237.94,413.1,413.15,412.06,6.9,6.8,14,794,125,1730,1.39,1.43,2.78,1.59,1.43,3.26,0.5,0.09,0.53,50,2522,1970.06,2020-01-15 04:00:00,2020-03-24 08:01:37
19616,3,237.73,239.07,237.75,412.92,412.94,411.77,7.4,6.9,14,1005,135,1724,1.4,1.44,2.77,1.72,1.44,3.26,0.58,0.09,0.53,50,2522,1970.11,2020-01-15 04:00:00,2020-03-24 08:01:37
19617,3,237.97,239.18,238.11,413.23,413.35,412.29,5.1,7,16.3,734,130,1991,0.89,1.44,3.26,1.15,1.44,3.82,0.64,0.09,0.52,50,2522,1970.16,2020-01-15 04:00:00,2020-03-24 08:01:37
19618,3,237.81,239.11,237.92,413.02,413.12,412,5.1,6.9,7.8,734,125,502,0.89,1.43,1.68,1.15,1.42,1.75,0.64,0.09,0.29,50,2522,1970.18,2020-01-15 04:00:00,2020-03-24 08:01:37
19619,3,237.69,238.99,237.85,412.82,412.95,411.83,6.8,7,7.9,1015,135,512,1.18,1.44,1.71,1.55,1.44,1.78,0.66,0.09,0.29,50,2522,1970.21,2020-01-15 04:00:00,2020-03-24 08:01:37
19620,3,237.84,239.27,237.94,413.19,413.27,412.03,7.8,6.9,10,1176,125,774,1.38,1.42,2.18,1.81,1.41,2.31,0.65,0.08,0.34,50,2522,1970.24,2020-01-15 04:00:00,2020-03-24 08:01:37
19621,3,237.77,239,237.85,412.9,412.96,411.9,5.6,6.9,9.4,910,125,704,0.89,1.43,2.04,1.27,1.43,2.15,0.72,0.09,0.33,50,2522,1970.27,2020-01-15 05:00:00,2020-03-24 08:01:37
19622,3,237.98,239.21,238.01,413.26,413.29,412.22,8.6,6.8,15.7,1433,120,1946,1.54,1.4,3.12,2.1,1.4,3.68,0.68,0.09,0.53,50,2522,1970.33,2020-01-15 05:00:00,2020-03-24 08:01:37
19623,3,238.06,239.44,238.14,413.53,413.6,412.4,7.3,6.8,14,1096,125,1740,1.28,1.41,2.77,1.68,1.41,3.26,0.65,0.09,0.54,50,2522,1970.38,2020-01-15 05:00:00,2020-03-24 08:01:37
19624,3,238.19,239.5,238.23,413.69,413.73,412.59,8.5,6.8,16.2,1191,115,2011,1.57,1.41,3.24,1.97,1.41,3.81,0.6,0.08,0.53,50,2522,1970.43,2020-01-15 05:00:00,2020-03-24 08:01:37
19625,3,238.21,239.53,238.35,413.74,413.86,412.72,5.8,6.8,16.7,920,125,2142,0.96,1.4,3.28,1.33,1.4,3.91,0.69,0.09,0.55,50,2522,1970.49,2020-01-15 05:00:00,2020-03-24 08:01:37
19626,3,238.21,239.43,238.35,413.65,413.77,412.71,5.1,6.8,14.4,709,125,1880,0.91,1.39,2.79,1.15,1.4,3.36,0.62,0.09,0.56,50,2522,1970.53,2020-01-15 05:00:00,2020-03-24 08:01:37
19627,3,238.25,239.38,238.29,413.63,413.67,412.69,4.6,6.8,14.4,518,120,1890,0.9,1.4,2.79,1.04,1.4,3.37,0.5,0.09,0.56,50,2522,1970.57,2020-01-15 05:00:00,2020-03-24 08:01:37
19628,3,238.31,239.5,238.33,413.79,413.81,412.78,4.7,9.9,14.4,518,528,1890,0.91,2.16,2.8,1.04,2.22,3.37,0.5,0.24,0.56,50,2522,1970.62,2020-01-15 05:00:00,2020-03-24 08:01:37
19629,3,238.27,239.56,238.22,413.81,413.77,412.65,4.6,10,8.1,518,688,653,0.89,2.16,1.71,1.02,2.26,1.82,0.51,0.31,0.36,50,2522,1970.65,2020-01-15 05:00:00,2020-03-24 08:01:37
19630,3,238.32,239.58,238.31,413.87,413.86,412.77,6.5,10.1,8.1,739,699,653,1.32,2.17,1.7,1.51,2.27,1.82,0.49,0.31,0.36,50,2522,1970.69,2020-01-15 05:00:00,2020-03-24 08:01:37
19631,3,237.89,239.14,237.99,413.12,413.21,412.12,7.1,7.9,14.7,950,422,1911,1.35,1.65,2.85,1.64,1.69,3.43,0.58,0.25,0.56,50,2522,1970.74,2020-01-15 05:00:00,2020-03-24 08:01:37
19632,3,237.95,239.13,237.99,413.17,413.2,412.18,7.5,7.6,14.3,1121,402,1885,1.34,1.59,2.77,1.74,1.64,3.34,0.64,0.24,0.56,50,2522,1970.8,2020-01-15 05:00:00,2020-03-24 08:01:37
19633,3,237.85,239.13,237.93,413.08,413.15,412.04,5.1,6.8,14.4,714,477,1890,0.91,1.34,2.77,1.15,1.42,3.35,0.62,0.34,0.56,49.86,2522,1970.85,2020-01-15 05:00:00,2020-03-24 08:01:37
19634,3,237.99,239.19,237.91,413.25,413.18,412.13,5.2,6.9,14.4,724,487,1890,0.92,1.35,2.77,1.16,1.43,3.35,0.62,0.34,0.56,49.87,2522,1970.9,2020-01-15 05:00:00,2020-03-24 08:01:37
19635,3,237.99,239.2,237.88,413.25,413.16,412.11,6.3,6.8,14,809,482,1750,1.17,1.33,2.76,1.41,1.41,3.26,0.57,0.34,0.54,49.88,2523,1970.95,2020-01-15 05:00:00,2020-03-24 08:01:37
19636,3,238.02,239.23,237.99,413.31,413.28,412.23,5.2,6.8,14,724,477,1750,0.92,1.35,2.75,1.17,1.42,3.26,0.62,0.33,0.54,49.88,2523,1971,2020-01-15 05:00:00,2020-03-24 08:01:37
19637,3,238.24,239.56,238.25,413.78,413.8,412.65,5.2,6.7,7.8,729,462,512,0.93,1.34,1.69,1.18,1.41,1.75,0.62,0.32,0.29,50,2523,1971.03,2020-01-15 05:00:00,2020-03-24 08:01:37
19638,3,238.06,239.45,238.16,413.54,413.62,412.42,5.2,6.6,7.8,719,457,512,0.92,1.33,1.69,1.16,1.4,1.76,0.62,0.33,0.29,50,2523,1971.06,2020-01-15 05:00:00,2020-03-24 08:01:37
19639,3,237.89,239.35,238.09,413.3,413.47,412.21,7,6.5,7.7,1025,256,507,1.24,1.32,1.67,1.6,1.34,1.74,0.64,0.19,0.29,49.89,2523,1971.09,2020-01-15 05:00:00,2020-03-24 08:01:37
19640,3,237.88,239.18,238.05,413.15,413.3,412.16,5.5,6.4,14,764,256,1740,0.98,1.32,2.77,1.24,1.34,3.26,0.62,0.19,0.53,49.89,2523,1971.13,2020-01-15 05:00:00,2020-03-24 08:01:37
19641,3,237.66,239.16,238.09,412.93,413.31,412.01,8.1,6.4,13.9,1201,256,1740,1.45,1.33,2.75,1.88,1.34,3.25,0.64,0.19,0.54,49.88,2523,1971.19,2020-01-15 05:00:00,2020-03-24 08:01:37
19642,3,237.72,239.02,237.88,412.87,413.01,411.88,6.8,6.4,14,789,256,1735,1.35,1.32,2.77,1.56,1.34,3.26,0.5,0.19,0.53,49.87,2523,1971.23,2020-01-15 05:00:00,2020-03-24 08:01:37
19643,3,238.12,239.36,238.2,413.51,413.58,412.5,7,6.5,15.8,784,256,1946,1.42,1.32,3.16,1.61,1.34,3.71,0.49,0.19,0.52,50,2523,1971.28,2020-01-15 05:00:00,2020-03-24 08:01:37
19644,3,238.18,239.67,238.47,413.83,414.08,412.8,4.7,6.5,14.1,518,261,1745,0.92,1.32,2.77,1.05,1.34,3.27,0.5,0.2,0.54,50,2523,1971.33,2020-01-15 05:00:00,2020-03-24 08:01:37
19645,3,237.88,239.42,238.22,413.36,413.65,412.31,4.7,6.5,7.8,518,256,518,0.92,1.33,1.67,1.05,1.36,1.75,0.49,0.19,0.29,49.89,2523,1971.35,2020-01-15 05:00:00,2020-03-24 08:01:37
19646,3,238.23,239.73,238.42,413.93,414.09,412.79,7.3,6.4,8.2,774,256,734,1.49,1.33,1.71,1.67,1.34,1.86,0.46,0.19,0.4,50,2523,1971.38,2020-01-15 05:00:00,2020-03-24 08:01:37
19647,3,238.37,239.56,238.55,413.9,414.05,413.03,4.7,6.5,14.7,507,256,1986,0.91,1.33,2.84,1.04,1.36,3.46,0.48,0.2,0.58,50,2523,1971.42,2020-01-15 05:00:00,2020-03-24 08:01:37
19648,3,238.5,239.55,238.67,414,414.15,413.24,6.2,6.4,19.1,683,256,2514,1.25,1.32,3.76,1.42,1.34,4.52,0.48,0.19,0.56,50,2523,1971.48,2020-01-15 05:00:00,2020-03-24 08:01:37
19649,3,238.56,239.36,238.58,413.89,413.91,413.22,4.3,6.4,19.1,331,256,2504,0.9,1.31,3.75,0.94,1.33,4.5,0.34,0.19,0.56,50,2523,1971.53,2020-01-15 05:00:00,2020-03-24 08:01:37
19650,3,238.53,239.59,238.56,414.06,414.09,413.17,7.7,6.5,14.5,844,256,1966,1.56,1.32,2.77,1.77,1.34,3.39,0.48,0.19,0.58,50,2523,1971.58,2020-01-15 05:00:00,2020-03-24 08:01:37
19651,3,238.49,239.74,238.81,414.16,414.44,413.36,6.5,6.4,14.5,744,251,1966,1.31,1.32,2.79,1.5,1.34,3.4,0.5,0.19,0.58,50,2523,1971.63,2020-01-15 05:00:00,2020-03-24 08:01:37
19652,3,238.5,239.68,238.67,414.11,414.27,413.24,6.1,6.4,14.4,548,256,1951,1.3,1.32,2.76,1.41,1.34,3.37,0.39,0.19,0.58,50,2523,1971.68,2020-01-15 05:00:00,2020-03-24 08:01:37
19653,3,238.44,239.68,238.63,414.07,414.23,413.16,4.3,6.5,14.1,326,261,1765,0.88,1.33,2.79,0.94,1.35,3.3,0.35,0.19,0.53,50,2523,1971.72,2020-01-15 05:00:00,2020-03-24 08:01:37
19654,3,238.56,239.67,238.66,414.16,414.24,413.28,4.3,6.5,14,331,266,1760,0.89,1.31,2.77,0.94,1.33,3.27,0.35,0.2,0.54,50,2523,1971.76,2020-01-15 05:00:00,2020-03-24 08:01:37
19655,3,238.3,239.51,238.42,413.8,413.9,412.86,4.2,6.5,7.8,326,261,523,0.86,1.33,1.69,0.92,1.35,1.77,0.36,0.19,0.3,49.88,2523,1971.77,2020-01-15 05:00:00,2020-03-24 08:01:37
19656,3,238.48,239.73,238.62,414.14,414.26,413.19,4.5,6.5,7.7,336,266,518,0.94,1.31,1.68,0.98,1.33,1.75,0.34,0.2,0.3,49.88,2523,1971.79,2020-01-15 05:00:00,2020-03-24 08:01:37
19657,3,238.32,239.59,238.44,413.89,413.99,412.89,4.4,6.4,7.8,336,256,523,0.92,1.32,1.69,0.98,1.34,1.76,0.34,0.19,0.3,49.86,2523,1971.81,2020-01-15 05:00:00,2020-03-24 08:01:37
19658,3,238.15,239.51,238.43,413.67,413.9,412.73,4.5,6.4,13.2,341,261,1745,0.94,1.32,2.54,0.99,1.34,3.08,0.34,0.2,0.56,49.86,2524,1971.85,2020-01-15 05:00:00,2020-03-24 08:01:37
19659,3,238.38,239.61,238.49,413.95,414.05,412.99,4.8,7.4,14.5,357,392,1800,1,1.56,2.89,1.06,1.61,3.4,0.34,0.25,0.53,49.87,2524,1971.89,2020-01-15 05:00:00,2020-03-24 08:01:37
19660,3,238.53,239.64,238.53,414.11,414.11,413.15,4.8,7.4,14.6,573,387,1800,0.93,1.57,2.91,1.09,1.61,3.41,0.53,0.24,0.53,50,2524,1971.94,2020-01-15 05:00:00,2020-03-24 08:01:37
19661,3,238.38,239.44,238.38,413.81,413.81,412.89,4.8,7.7,14.5,558,598,1785,0.92,1.57,2.88,1.07,1.67,3.38,0.52,0.36,0.53,49.89,2524,1971.99,2020-01-15 05:00:00,2020-03-24 08:01:37
19662,3,238.45,239.63,238.62,414.04,414.18,413.15,5.3,7.6,14.5,754,593,1790,0.96,1.57,2.9,1.21,1.67,3.4,0.62,0.35,0.53,50,2524,1972.04,2020-01-15 05:00:00,2020-03-24 08:01:37
19663,3,238.81,240.03,238.97,414.69,414.83,413.77,5.2,9.9,15,739,870,1941,0.92,2.07,2.95,1.17,2.24,3.53,0.63,0.39,0.55,50,2524,1972.1,2020-01-15 05:00:00,2020-03-24 08:01:37
19664,3,238.84,240.06,238.92,414.75,414.81,413.75,6,7.7,15.1,925,598,1956,1.01,1.58,2.96,1.37,1.68,3.54,0.68,0.36,0.55,50,2524,1972.16,2020-01-15 05:00:00,2020-03-24 08:01:37
19665,3,238.9,240.08,239.02,414.8,414.91,413.89,5.8,7.8,15,930,603,1946,0.94,1.58,2.93,1.32,1.69,3.52,0.71,0.36,0.55,50,2524,1972.22,2020-01-15 05:00:00,2020-03-24 08:01:37
19666,3,238.83,239.94,238.95,414.62,414.73,413.76,5.8,6.7,15.1,935,477,1956,0.96,1.33,2.97,1.33,1.4,3.56,0.71,0.34,0.55,50,2524,1972.27,2020-01-15 05:00:00,2020-03-24 08:01:37
19667,3,238.52,239.69,238.64,414.14,414.24,413.23,6.5,6.5,16.8,1141,266,2147,0.97,1.35,3.31,1.49,1.37,3.94,0.77,0.2,0.55,50,2524,1972.33,2020-01-15 05:00:00,2020-03-24 08:01:37
19668,3,238.3,239.52,238.46,413.8,413.94,412.88,6.4,8.5,14.7,1121,548,1911,0.95,1.83,2.86,1.46,1.9,3.42,0.76,0.28,0.56,50,2524,1972.39,2020-01-15 05:00:00,2020-03-24 08:01:37
19669,3,238.48,239.62,238.62,414.05,414.16,413.18,6.1,8.6,14.5,915,533,1906,1.05,1.84,2.81,1.39,1.91,3.39,0.66,0.28,0.56,50,2524,1972.45,2020-01-15 05:00:00,2020-03-24 08:01:37
19670,3,238.7,239.78,238.77,414.38,414.44,413.5,5.7,8.5,14.6,915,528,1911,0.94,1.82,2.84,1.3,1.88,3.43,0.7,0.26,0.56,50,2524,1972.5,2020-01-15 05:00:00,2020-03-24 08:01:37
19671,3,238.73,239.95,238.78,414.55,414.59,413.54,6.2,6.5,7.9,1096,256,628,0.92,1.33,1.66,1.42,1.35,1.77,0.77,0.19,0.35,50,2524,1972.54,2020-01-15 05:00:00,2020-03-24 08:01:37
19672,3,238.7,239.87,238.85,414.46,414.59,413.57,6.3,6.5,7.9,1106,261,633,0.94,1.34,1.67,1.45,1.36,1.78,0.76,0.19,0.36,50,2524,1972.57,2020-01-15 05:00:00,2020-03-24 08:01:37
19673,3,238.76,239.76,238.69,414.42,414.36,413.49,7.3,6.5,14.6,1186,261,1906,1.2,1.33,2.85,1.68,1.35,3.41,0.7,0.19,0.56,50,2524,1972.63,2020-01-15 05:00:00,2020-03-24 08:01:37
19674,3,238.66,239.76,238.72,414.32,414.38,413.43,9.7,6.5,14.3,1393,261,1916,1.82,1.33,2.73,2.28,1.35,3.33,0.61,0.19,0.57,50,2524,1972.68,2020-01-15 05:00:00,2020-03-24 08:01:37
19675,3,238.98,239.97,238.97,414.79,414.78,413.92,10.5,6.5,13.8,1614,256,1740,1.87,1.32,2.73,2.46,1.34,3.23,0.66,0.19,0.54,50,2524,1972.74,2020-01-15 05:00:00,2020-03-24 08:01:37
19676,3,238.96,240.02,238.99,414.81,414.83,413.91,8.2,6.4,13.8,1342,251,1745,1.38,1.31,2.73,1.92,1.33,3.23,0.7,0.19,0.54,50,2524,1972.8,2020-01-15 05:00:00,2020-03-24 08:01:37
19677,3,238.94,240.18,239.02,414.93,414.99,413.92,6.5,6.5,13.8,1136,256,1730,0.97,1.32,2.73,1.49,1.34,3.23,0.76,0.19,0.54,50,2524,1972.85,2020-01-15 05:00:00,2020-03-24 08:01:37
19678,3,239.16,240.54,239.3,415.43,415.55,414.36,8,6.3,16.1,1196,246,2001,1.46,1.3,3.23,1.88,1.31,3.8,0.64,0.2,0.53,50,2525,1972.91,2020-01-15 05:00:00,2020-03-24 08:01:37
19679,3,239.08,240.39,239.22,415.23,415.35,414.22,6.6,6.3,13.8,895,246,1724,1.24,1.3,2.74,1.53,1.31,3.24,0.59,0.19,0.53,50,2525,1972.96,2020-01-15 05:00:00,2020-03-24 08:01:37
19680,3,239.53,240.86,239.66,416.03,416.14,414.98,5.2,6.4,9.7,714,251,719,0.92,1.3,2.15,1.16,1.31,2.27,0.61,0.19,0.33,50,2525,1972.99,2020-01-15 05:00:00,2020-03-24 08:01:37
19681,3,239.73,240.71,239.67,416.07,416.02,415.17,5.1,6.4,12.1,714,256,1036,0.9,1.31,2.65,1.15,1.33,2.84,0.62,0.19,0.36,50,2525,1973.02,2020-01-15 06:00:00,2020-03-24 08:01:37
19682,3,239.97,240.87,239.87,416.41,416.33,415.55,4.6,6.3,14.4,518,246,1790,0.88,1.29,2.9,1.02,1.31,3.39,0.5,0.19,0.53,50,2525,1973.06,2020-01-15 06:00:00,2020-03-24 08:01:37
19683,3,236.65,237.67,236.57,410.78,410.71,409.82,4.6,6.3,14.2,507,236,1689,0.9,1.3,2.85,1.02,1.31,3.3,0.5,0.18,0.51,50,2525,1973.1,2020-01-15 06:00:00,2020-03-24 08:01:37
19684,3,236.72,237.7,236.81,410.86,410.93,410.09,4.7,6.4,14.3,518,246,1694,0.91,1.3,2.85,1.04,1.32,3.31,0.5,0.19,0.51,50,2525,1973.14,2020-01-15 06:00:00,2020-03-24 08:01:37
19685,3,236.6,237.7,236.66,410.76,410.81,409.86,5.6,6.4,14.3,578,241,1689,1.12,1.29,2.86,1.27,1.33,3.31,0.47,0.19,0.51,50,2525,1973.18,2020-01-15 06:00:00,2020-03-24 08:01:37
19686,3,236.63,237.67,236.65,410.76,410.78,409.87,4.3,6.4,14.3,326,241,1694,0.87,1.29,2.87,0.94,1.31,3.31,0.36,0.18,0.51,50,2525,1973.22,2020-01-15 06:00:00,2020-03-24 08:01:37
19687,3,236.55,237.65,236.63,410.67,410.74,409.79,4.3,6.5,14.3,336,246,1674,0.89,1.31,2.88,0.94,1.33,3.33,0.36,0.19,0.5,50,2525,1973.26,2020-01-15 06:00:00,2020-03-24 08:01:37
19688,3,236.46,237.73,236.55,410.66,410.74,409.64,4.7,6.4,14.8,538,246,1880,0.89,1.3,2.89,1.04,1.32,3.44,0.52,0.19,0.55,50,2525,1973.3,2020-01-15 06:00:00,2020-03-24 08:01:37
19689,3,236.35,237.63,236.43,410.48,410.55,409.44,4.7,6.4,14.5,538,251,1860,0.89,1.28,2.81,1.03,1.3,3.36,0.52,0.19,0.55,50,2525,1973.35,2020-01-15 06:00:00,2020-03-24 08:01:37
19690,3,236.26,237.46,236.24,410.25,410.24,409.2,4.6,6.4,15.8,523,241,2026,0.87,1.29,3.08,1,1.31,3.68,0.52,0.18,0.55,50,2525,1973.4,2020-01-15 06:00:00,2020-03-24 08:01:37
19691,3,236.15,237.39,236.23,410.1,410.17,409.09,4.6,8.8,14.2,528,965,1830,0.88,1.67,2.73,1.02,1.93,3.28,0.52,0.5,0.56,50,2525,1973.45,2020-01-15 06:00:00,2020-03-24 08:01:37
19692,3,236.42,237.5,236.41,410.43,410.42,409.48,4.7,6.5,7.8,538,437,653,0.89,1.29,1.63,1.04,1.36,1.75,0.52,0.32,0.37,50,2525,1973.48,2020-01-15 06:00:00,2020-03-24 08:01:37
19693,3,236.24,237.35,236.28,410.14,410.17,409.21,4.7,7.6,7.6,528,568,628,0.89,1.53,1.58,1.02,1.63,1.69,0.52,0.35,0.37,50,2525,1973.51,2020-01-15 06:00:00,2020-03-24 08:01:37
19694,3,236.2,237.34,236.24,410.09,410.13,409.15,4.9,7.6,7.8,533,568,658,0.96,1.53,1.63,1.09,1.63,1.75,0.49,0.35,0.38,50,2525,1973.54,2020-01-15 06:00:00,2020-03-24 08:01:37
19695,3,236.03,237.12,236.18,409.77,409.89,408.95,4.9,7.7,14.5,543,578,1860,0.94,1.53,2.82,1.08,1.63,3.37,0.5,0.35,0.55,49.89,2525,1973.59,2020-01-15 06:00:00,2020-03-24 08:01:37
19696,3,235.94,237.1,236.18,409.67,409.87,408.87,4.5,7.5,13.7,341,568,1644,0.94,1.52,2.73,0.99,1.61,3.18,0.35,0.35,0.52,49.87,2525,1973.63,2020-01-15 06:00:00,2020-03-24 08:01:37
19697,3,235.99,237.3,236.17,409.88,410.04,408.9,4.1,7.3,13.7,135,367,1649,0.88,1.52,2.73,0.88,1.56,3.18,0.15,0.24,0.52,49.88,2525,1973.66,2020-01-15 06:00:00,2020-03-24 08:01:37
19698,3,236.05,237.25,236.18,409.89,410,408.96,6.2,7.3,13.7,387,372,1649,1.37,1.52,2.72,1.42,1.55,3.18,0.28,0.24,0.52,49.88,2525,1973.7,2020-01-15 06:00:00,2020-03-24 08:01:37
19699,3,236.06,237.4,236.25,410.04,410.2,409.04,9.5,7.3,13.7,875,372,1649,2.01,1.51,2.73,2.2,1.55,3.18,0.4,0.24,0.52,49.89,2525,1973.75,2020-01-15 06:00:00,2020-03-24 08:01:37
19700,3,236.15,237.19,236.16,409.92,409.93,409.04,7,8.4,13.7,900,502,1649,1.33,1.77,2.72,1.6,1.84,3.18,0.57,0.28,0.52,49.86,2525,1973.8,2020-01-15 06:00:00,2020-03-24 08:01:37
19701,3,236.13,237.12,236.02,409.85,409.75,408.9,5.1,8.4,13.7,678,507,1634,0.92,1.77,2.72,1.14,1.85,3.17,0.6,0.28,0.52,49.88,2525,1973.85,2020-01-15 06:00:00,2020-03-24 08:01:37
19702,3,236.16,237.25,236.16,409.99,409.98,409.04,5.1,6.3,7.6,678,241,457,0.92,1.28,1.63,1.15,1.3,1.68,0.6,0.19,0.28,49.89,2526,1973.87,2020-01-15 06:00:00,2020-03-24 08:01:37
19703,3,236.06,237.12,236.13,409.79,409.85,408.94,5.2,6.4,7.6,683,246,457,0.94,1.3,1.63,1.15,1.32,1.69,0.59,0.19,0.27,49.88,2526,1973.9,2020-01-15 06:00:00,2020-03-24 08:01:37
19704,3,235.91,237.22,236.15,409.74,409.95,408.81,5.1,6.4,7.8,678,246,598,0.92,1.3,1.65,1.14,1.32,1.75,0.6,0.19,0.34,49.9,2526,1973.92,2020-01-15 06:00:00,2020-03-24 08:01:37
19705,3,235.9,237.26,236.25,409.77,410.07,408.89,5.1,6.3,7.9,683,236,608,0.94,1.29,1.66,1.15,1.3,1.76,0.59,0.18,0.34,50,2526,1973.95,2020-01-15 06:00:00,2020-03-24 08:01:37
19706,3,236.08,237.36,236.28,410.01,410.18,409.07,7.3,6.3,14.2,935,241,1815,1.4,1.28,2.75,1.68,1.29,3.29,0.56,0.19,0.55,50,2526,1974,2020-01-15 06:00:00,2020-03-24 08:01:37
19707,3,236.3,237.38,236.34,410.22,410.25,409.32,5.2,6.4,14.1,683,241,1805,0.93,1.29,2.73,1.15,1.31,3.27,0.6,0.19,0.55,50,2526,1974.04,2020-01-15 06:00:00,2020-03-24 08:01:37
19708,3,236.37,237.34,236.33,410.25,410.2,409.37,8,6.4,14.1,1131,251,1785,1.46,1.28,2.75,1.84,1.3,3.28,0.61,0.19,0.54,50,2526,1974.1,2020-01-15 06:00:00,2020-03-24 08:01:37
19709,3,236.45,237.64,236.63,410.57,410.73,409.7,8.9,8.4,14.1,1136,512,1780,1.74,1.78,2.76,2.07,1.85,3.28,0.57,0.28,0.54,50,2526,1974.15,2020-01-15 06:00:00,2020-03-24 08:01:37
19710,3,236.53,237.66,236.54,410.66,410.67,409.7,6.6,8.4,14.1,870,512,1775,1.25,1.78,2.75,1.52,1.84,3.27,0.58,0.28,0.54,50,2526,1974.2,2020-01-15 06:00:00,2020-03-24 08:01:37
19711,3,236.71,237.77,236.68,410.91,410.88,409.97,4.6,6.4,16.4,518,241,2046,0.9,1.28,3.23,1.02,1.3,3.82,0.5,0.18,0.53,50,2526,1974.25,2020-01-15 06:00:00,2020-03-24 08:01:37
19712,3,236.76,237.87,236.71,411.04,411,410.04,5.3,6.3,16.4,729,241,2051,0.96,1.28,3.23,1.2,1.3,3.82,0.61,0.19,0.54,50,2526,1974.3,2020-01-15 06:00:00,2020-03-24 08:01:37
19713,3,236.47,237.75,236.7,410.69,410.89,409.78,6.6,6.3,7.8,834,231,603,1.23,1.28,1.66,1.46,1.3,1.76,0.56,0.18,0.34,50,2526,1974.33,2020-01-15 06:00:00,2020-03-24 08:01:37
19714,3,236.49,237.88,236.63,410.82,410.94,409.73,4.9,6.3,10.1,548,236,870,0.96,1.28,2.14,1.1,1.3,2.3,0.5,0.18,0.38,50,2526,1974.36,2020-01-15 06:00:00,2020-03-24 08:01:37
19715,3,236.45,237.67,236.47,410.6,410.62,409.56,4.7,6.3,12.3,533,241,1136,0.9,1.28,2.62,1.04,1.3,2.85,0.51,0.19,0.4,50,2526,1974.39,2020-01-15 06:00:00,2020-03-24 08:01:37
19716,3,236.37,237.68,236.48,410.54,410.64,409.5,4.7,6.3,11.7,523,236,1066,0.91,1.28,2.49,1.04,1.3,2.71,0.5,0.18,0.39,50,2526,1974.42,2020-01-15 06:00:00,2020-03-24 08:01:37
19717,3,236.42,237.56,236.6,410.48,410.63,409.65,4.3,6.4,13.7,331,246,1654,0.88,1.28,2.71,0.94,1.29,3.17,0.35,0.19,0.52,49.9,2526,1974.46,2020-01-15 06:00:00,2020-03-24 08:01:37
19718,3,236.73,237.87,236.77,411.02,411.05,410.07,4.8,6.6,13.7,553,266,1654,0.92,1.3,2.73,1.07,1.32,3.18,0.52,0.19,0.52,50,2526,1974.5,2020-01-15 06:00:00,2020-03-24 08:01:37
19719,3,236.58,237.71,236.65,410.75,410.81,409.83,4.9,6.3,13.7,568,241,1654,0.92,1.28,2.73,1.08,1.29,3.18,0.53,0.18,0.52,50,2526,1974.54,2020-01-15 06:00:00,2020-03-24 08:01:37
19720,3,236.66,237.78,236.72,410.87,410.93,409.95,4.8,6.3,13.7,558,241,1654,0.9,1.28,2.72,1.06,1.3,3.18,0.53,0.19,0.52,50,2526,1974.58,2020-01-15 06:00:00,2020-03-24 08:01:37
19721,3,236.95,238.11,237.23,411.42,411.66,410.65,6.6,6.3,13.7,759,241,1654,1.3,1.28,2.73,1.5,1.3,3.19,0.51,0.19,0.52,50,2526,1974.62,2020-01-15 06:00:00,2020-03-24 08:01:37
19722,3,237.14,238.18,237.15,411.63,411.64,410.74,6.7,6.5,13.8,774,437,1659,1.32,1.27,2.73,1.53,1.34,3.19,0.5,0.33,0.52,50,2526,1974.67,2020-01-15 06:00:00,2020-03-24 08:01:37
19723,3,237.15,238.4,237.08,411.84,411.78,410.69,7.2,6.3,7.6,965,271,467,1.36,1.28,1.64,1.65,1.3,1.69,0.59,0.21,0.28,50,2526,1974.7,2020-01-15 06:00:00,2020-03-24 08:01:37
19724,3,237.2,238.5,237.24,411.97,412.01,410.88,5.2,6.4,7.6,734,281,462,0.92,1.3,1.64,1.16,1.32,1.7,0.63,0.21,0.28,50,2526,1974.72,2020-01-15 06:00:00,2020-03-24 08:01:37
19725,3,237.44,238.77,237.57,412.41,412.53,411.37,5.3,6.3,14.3,724,271,1694,0.93,1.29,2.88,1.17,1.31,3.33,0.62,0.21,0.51,50,2526,1974.77,2020-01-15 06:00:00,2020-03-24 08:01:37
19726,3,237.5,238.66,237.52,412.37,412.39,411.38,7.3,6.3,13.7,970,271,1659,1.38,1.28,2.73,1.68,1.3,3.19,0.58,0.22,0.52,50,2526,1974.82,2020-01-15 06:00:00,2020-03-24 08:01:37
19727,3,237.65,238.79,237.6,412.61,412.57,411.58,5.2,6.2,13.7,734,75,1664,0.89,1.28,2.72,1.13,1.27,3.18,0.63,0.06,0.52,50,2527,1974.86,2020-01-15 06:00:00,2020-03-24 08:01:37
19728,3,237.4,238.62,237.52,412.25,412.35,411.29,5.1,7.2,13.7,709,206,1664,0.9,1.52,2.73,1.14,1.53,3.19,0.62,0.14,0.52,50,2527,1974.9,2020-01-15 06:00:00,2020-03-24 08:01:37
19729,3,237.33,238.53,237.48,412.11,412.24,411.2,5.2,7.3,13.7,729,221,1664,0.91,1.55,2.73,1.17,1.56,3.19,0.63,0.14,0.52,50,2527,1974.95,2020-01-15 06:00:00,2020-03-24 08:01:37
19730,3,237.1,238.4,237.17,411.8,411.86,410.73,5.9,7.2,13.7,925,216,1669,1,1.52,2.72,1.35,1.53,3.18,0.68,0.14,0.52,50,2527,1974.99,2020-01-15 06:00:00,2020-03-24 08:01:37
19731,3,237.12,238.31,237.09,411.73,411.71,410.67,5.8,7.2,13.7,930,211,1674,0.94,1.53,2.72,1.32,1.53,3.19,0.71,0.14,0.52,50,2527,1975.04,2020-01-15 06:00:00,2020-03-24 08:01:37
19732,3,236.89,238.33,237.11,411.56,411.74,410.5,4.6,9.4,13.7,523,754,1669,0.88,1.95,2.71,1.01,2.08,3.18,0.52,0.36,0.52,49.89,2527,1975.09,2020-01-15 06:00:00,2020-03-24 08:01:37
19733,3,236.96,238.08,237.13,411.4,411.55,410.58,4.6,7.2,7.8,523,211,668,0.89,1.53,1.62,1.03,1.54,1.75,0.51,0.14,0.38,49.88,2527,1975.11,2020-01-15 06:00:00,2020-03-24 08:01:37
19734,3,237.13,238.4,237.36,411.82,412.02,410.92,5.1,7.2,7.8,709,216,668,0.91,1.53,1.63,1.15,1.54,1.76,0.62,0.14,0.38,49.87,2527,1975.14,2020-01-15 06:00:00,2020-03-24 08:01:37
19735,3,237.37,238.53,237.41,412.14,412.17,411.17,5.5,6.3,7.8,709,85,673,1.01,1.29,1.63,1.24,1.29,1.76,0.57,0.07,0.38,49.88,2527,1975.16,2020-01-15 06:00:00,2020-03-24 08:01:37
19736,3,237.48,238.72,237.63,412.4,412.53,411.46,5.2,6.3,7.8,724,80,673,0.92,1.29,1.63,1.17,1.28,1.76,0.62,0.06,0.38,49.9,2527,1975.19,2020-01-15 06:00:00,2020-03-24 08:01:37
19737,3,237.31,238.59,237.4,412.14,412.22,411.11,7.3,6.3,14.2,965,90,1906,1.39,1.28,2.7,1.69,1.28,3.3,0.57,0.07,0.58,49.88,2527,1975.24,2020-01-15 06:00:00,2020-03-24 08:01:37
19738,3,237.36,238.65,237.31,412.24,412.19,411.08,5.2,6.3,14.1,714,90,1906,0.92,1.3,2.69,1.15,1.29,3.29,0.62,0.07,0.58,49.88,2527,1975.28,2020-01-15 06:00:00,2020-03-24 08:01:37
19739,3,237.35,238.64,237.32,412.21,412.19,411.07,5.6,6.4,14.1,719,100,1895,1.02,1.3,2.69,1.24,1.29,3.29,0.57,0.07,0.58,49.9,2527,1975.33,2020-01-15 06:00:00,2020-03-24 08:01:37
19740,3,237.43,238.29,237.41,411.99,411.97,411.22,6.7,6.3,15.8,900,90,2077,1.25,1.29,3.07,1.52,1.28,3.7,0.58,0.07,0.56,49.88,2527,1975.38,2020-01-15 06:00:00,2020-03-24 08:01:37
19741,3,237.61,238.49,237.61,412.32,412.32,411.56,6.7,6.3,15.4,890,90,1901,1.25,1.28,3.06,1.53,1.28,3.6,0.58,0.07,0.53,50,2527,1975.43,2020-01-15 07:00:00,2020-03-24 08:01:37
19742,3,237.55,238.66,237.69,412.41,412.53,411.57,5.7,8.2,16,885,352,1951,0.94,1.77,3.21,1.28,1.8,3.75,0.69,0.19,0.52,49.9,2527,1975.48,2020-01-15 07:00:00,2020-03-24 08:01:37
19743,3,237.53,238.69,237.67,412.42,412.54,411.53,7,6.3,9.8,784,85,739,1.4,1.28,2.13,1.6,1.27,2.25,0.49,0.06,0.33,50,2527,1975.51,2020-01-15 07:00:00,2020-03-24 08:01:37
19744,3,237.74,238.9,237.79,412.79,412.82,411.82,8.8,6.2,7.6,990,75,472,1.8,1.28,1.64,2.05,1.27,1.7,0.48,0.06,0.27,50,2527,1975.53,2020-01-15 07:00:00,2020-03-24 08:01:37
19745,3,237.95,238.96,237.86,413.02,412.94,412.06,6.6,6.2,7.6,749,70,477,1.32,1.27,1.64,1.51,1.27,1.7,0.5,0.06,0.28,50,2527,1975.55,2020-01-15 07:00:00,2020-03-24 08:01:37
19746,3,238.17,239.38,238.11,413.57,413.51,412.47,6.7,6.3,14.2,759,85,1875,1.35,1.3,2.75,1.53,1.31,3.33,0.49,0.07,0.56,50,2527,1975.6,2020-01-15 07:00:00,2020-03-24 08:01:37
19747,3,238.05,239.22,238.01,413.33,413.29,412.28,6.5,6.2,14.2,829,80,1855,1.22,1.28,2.74,1.48,1.27,3.3,0.56,0.06,0.56,50,2527,1975.65,2020-01-15 07:00:00,2020-03-24 08:01:37
19748,3,238.11,239.12,238,413.3,413.2,412.33,5.3,6.2,14.2,724,75,1855,0.95,1.28,2.75,1.19,1.28,3.31,0.61,0.06,0.56,50,2527,1975.69,2020-01-15 07:00:00,2020-03-24 08:01:37
19749,3,238.37,239.34,238.33,413.71,413.68,412.83,4.8,6.3,18.8,523,90,2398,0.96,1.29,3.73,1.09,1.29,4.43,0.48,0.07,0.54,50,2527,1975.74,2020-01-15 07:00:00,2020-03-24 08:01:37
19750,3,238.41,239.35,238.32,413.75,413.68,412.86,4.8,8.4,18.8,523,372,2383,0.95,1.81,3.73,1.08,1.84,4.42,0.48,0.2,0.54,50,2527,1975.79,2020-01-15 07:00:00,2020-03-24 08:01:37
19751,3,238.12,239.19,238.15,413.36,413.39,412.47,4.4,8.4,14.1,306,558,1845,0.92,1.77,2.75,0.96,1.86,3.3,0.32,0.3,0.56,50,2528,1975.84,2020-01-15 07:00:00,2020-03-24 08:01:37
19752,3,238.34,239.55,238.35,413.87,413.87,412.83,4.3,6.3,14.1,311,286,1840,0.9,1.28,2.75,0.96,1.3,3.31,0.33,0.22,0.56,50,2528,1975.88,2020-01-15 07:00:00,2020-03-24 08:01:37
19753,3,238.15,239.45,238.21,413.61,413.67,412.54,4.4,6.3,7.8,326,291,618,0.91,1.28,1.66,0.96,1.3,1.77,0.34,0.22,0.35,50,2528,1975.9,2020-01-15 07:00:00,2020-03-24 08:01:37
19754,3,238.19,239.55,238.26,413.73,413.79,412.61,4.3,6.3,7.8,306,291,623,0.9,1.3,1.67,0.94,1.33,1.77,0.33,0.22,0.35,50,2528,1975.92,2020-01-15 07:00:00,2020-03-24 08:01:37
19755,3,237.97,239.44,238.16,413.45,413.62,412.35,6.3,6.4,7.8,392,281,623,1.39,1.3,1.66,1.43,1.33,1.77,0.28,0.21,0.35,50,2528,1975.94,2020-01-15 07:00:00,2020-03-24 08:01:37
19756,3,237.86,239.03,237.89,413,413.02,412.01,4.4,6.3,14.4,125,281,1885,0.96,1.28,2.8,0.96,1.31,3.36,0.13,0.22,0.56,50,2528,1975.98,2020-01-15 07:00:00,2020-03-24 08:01:37
19757,3,237.79,239.06,237.99,412.97,413.14,412.03,4,6.2,14.2,125,85,1875,0.88,1.27,2.73,0.88,1.26,3.31,0.15,0.06,0.57,49.9,2528,1976.02,2020-01-15 07:00:00,2020-03-24 08:01:37
19758,3,237.86,238.97,237.95,412.95,413.02,412.06,4.1,6.2,13.8,130,80,1719,0.89,1.28,2.71,0.88,1.27,3.21,0.15,0.06,0.53,49.9,2528,1976.05,2020-01-15 07:00:00,2020-03-24 08:01:37
19759,3,237.78,238.88,237.85,412.8,412.86,411.91,4.2,6.2,13.7,140,80,1704,0.9,1.27,2.71,0.9,1.27,3.2,0.16,0.06,0.53,50,2528,1976.08,2020-01-15 07:00:00,2020-03-24 08:01:37
19760,3,237.75,238.92,237.84,412.81,412.89,411.88,4.2,6.2,13.7,331,85,1704,0.88,1.28,2.7,0.93,1.28,3.19,0.36,0.07,0.53,49.89,2528,1976.11,2020-01-15 07:00:00,2020-03-24 08:01:37
19761,3,237.64,238.8,237.7,412.61,412.66,411.65,5.8,6.2,13.7,608,80,1699,1.14,1.27,2.71,1.29,1.27,3.2,0.47,0.06,0.53,49.9,2528,1976.15,2020-01-15 07:00:00,2020-03-24 08:01:37
19762,3,237.62,238.85,237.78,412.63,412.77,411.7,4.7,6.2,13.7,533,90,1694,0.9,1.38,2.72,1.04,1.39,3.2,0.51,0.1,0.53,50,2528,1976.19,2020-01-15 07:00:00,2020-03-24 08:01:37
19763,3,237.48,238.84,237.6,412.5,412.61,411.43,4.6,7.2,15.4,518,226,1885,0.88,1.51,3.07,1.02,1.52,3.6,0.5,0.15,0.52,49.89,2528,1976.24,2020-01-15 07:00:00,2020-03-24 08:01:37
19764,3,237.7,239.04,237.69,412.86,412.86,411.7,5.1,7.3,9.2,724,216,673,0.89,1.56,2,1.14,1.58,2.1,0.63,0.14,0.32,49.88,2528,1976.26,2020-01-15 07:00:00,2020-03-24 08:01:37
19765,3,237.78,239.12,237.86,413.01,413.07,411.92,7.4,6.9,7.6,1000,196,482,1.4,1.46,1.66,1.71,1.47,1.73,0.58,0.13,0.28,50,2528,1976.29,2020-01-15 07:00:00,2020-03-24 08:01:37
19766,3,237.59,238.8,237.66,412.57,412.63,411.57,8.6,6.9,7.6,1076,201,477,1.65,1.45,1.64,1.97,1.46,1.7,0.55,0.14,0.28,49.89,2528,1976.32,2020-01-15 07:00:00,2020-03-24 08:01:37
19767,3,237.57,238.7,237.65,412.46,412.53,411.55,6.8,7,14.3,1106,211,1740,1.21,1.48,2.85,1.34,1.49,3.33,0.7,0.14,0.52,49.88,2528,1976.37,2020-01-15 07:00:00,2020-03-24 08:01:37
19768,3,237.83,238.88,237.81,412.85,412.83,411.92,6,6.9,13.8,955,201,1699,0.98,1.46,2.73,1.36,1.47,3.21,0.7,0.14,0.53,50,2528,1976.42,2020-01-15 07:00:00,2020-03-24 08:01:37
19769,3,238.11,239.07,238.01,413.26,413.16,412.33,8.8,7.1,13.7,1518,221,1699,1.4,1.5,2.71,2.06,1.5,3.19,0.74,0.15,0.53,50,2528,1976.48,2020-01-15 07:00:00,2020-03-24 08:01:37
19770,3,238.01,239.09,237.99,413.18,413.17,412.23,10.5,7,13.7,1704,216,1694,1.79,1.49,2.71,2.47,1.5,3.19,0.69,0.14,0.53,50,2528,1976.54,2020-01-15 07:00:00,2020-03-24 08:01:37
19771,3,238.21,239.37,238.2,413.6,413.59,412.59,9.4,7,13.7,1322,211,1699,1.78,1.49,2.72,2.15,1.5,3.2,0.61,0.14,0.53,50,2528,1976.59,2020-01-15 07:00:00,2020-03-24 08:01:37
19772,3,238.1,239.14,238,413.3,413.21,412.31,5.7,7,13.7,890,211,1689,0.94,1.49,2.72,1.3,1.5,3.2,0.7,0.14,0.53,50,2528,1976.64,2020-01-15 07:00:00,2020-03-24 08:01:37
19773,3,238.08,239.01,237.91,413.17,413.03,412.22,5.7,7,13.7,905,211,1694,0.94,1.48,2.72,1.3,1.49,3.2,0.7,0.14,0.53,50,2528,1976.68,2020-01-15 07:00:00,2020-03-24 08:01:37
19774,3,238.4,239.3,238.21,413.7,413.54,412.75,5.7,7,13.7,905,211,1704,0.94,1.48,2.73,1.3,1.49,3.21,0.7,0.14,0.53,50,2528,1976.73,2020-01-15 07:00:00,2020-03-24 08:01:37
19775,3,238.37,239.28,238.26,413.65,413.56,412.77,5.2,7,7.6,704,216,477,0.96,1.48,1.64,1.18,1.49,1.7,0.6,0.14,0.28,50,2528,1976.75,2020-01-15 07:00:00,2020-03-24 08:01:37
19776,3,238.43,239.38,238.38,413.79,413.76,412.93,5.1,7,7.6,709,206,477,0.92,1.49,1.65,1.16,1.5,1.71,0.61,0.14,0.28,50,2528,1976.78,2020-01-15 07:00:00,2020-03-24 08:01:37
19777,3,238.36,239.52,238.31,413.85,413.81,412.81,5.1,7,10,694,216,945,0.92,1.47,2.12,1.14,1.49,2.32,0.61,0.14,0.41,50,2528,1976.81,2020-01-15 07:00:00,2020-03-24 08:01:37
19778,3,238.21,239.26,238.24,413.5,413.53,412.62,5.1,7,16.5,699,211,2197,0.92,1.5,3.19,1.15,1.5,3.87,0.61,0.14,0.57,50,2528,1976.86,2020-01-15 07:00:00,2020-03-24 08:01:37
19779,3,237.98,239.11,237.99,413.17,413.18,412.2,5.2,7.2,14.2,749,392,1926,0.9,1.51,2.69,1.17,1.55,3.31,0.64,0.25,0.58,49.88,2528,1976.91,2020-01-15 07:00:00,2020-03-24 08:01:37
19780,3,238.06,239.02,238,413.16,413.11,412.28,5.2,6.1,14.2,744,241,1911,0.91,1.24,2.71,1.17,1.26,3.31,0.64,0.19,0.58,49.88,2529,1976.96,2020-01-15 07:00:00,2020-03-24 08:01:37
19781,3,238,238.98,237.94,413.08,413.03,412.18,7.5,6.1,14.2,1010,241,1906,1.41,1.23,2.71,1.73,1.25,3.31,0.58,0.19,0.58,49.89,2529,1977.01,2020-01-15 07:00:00,2020-03-24 08:01:37
19782,3,238.06,239.04,237.99,413.18,413.12,412.27,5.2,8.2,14.2,739,512,1901,0.92,1.74,2.72,1.17,1.8,3.31,0.63,0.28,0.57,50,2529,1977.07,2020-01-15 07:00:00,2020-03-24 08:01:37
19783,3,237.96,239.09,238.03,413.14,413.2,412.22,7.5,6.4,14.2,1005,457,1926,1.42,1.24,2.71,1.73,1.31,3.32,0.58,0.35,0.58,49.89,2529,1977.12,2020-01-15 07:00:00,2020-03-24 08:01:37
19784,3,238,238.91,237.79,413.01,412.84,412.05,5.8,6.3,16,759,447,1981,1.07,1.24,3.2,1.31,1.31,3.76,0.58,0.34,0.53,50,2529,1977.17,2020-01-15 07:00:00,2020-03-24 08:01:37
19785,3,238.24,239.49,238.12,413.72,413.62,412.53,4.8,6.4,9.8,563,462,749,0.92,1.25,2.14,1.07,1.33,2.26,0.53,0.35,0.33,50,2529,1977.2,2020-01-15 07:00:00,2020-03-24 08:01:37
19786,3,238.18,239.46,238.04,413.65,413.53,412.41,5.4,6.3,9.1,769,442,683,0.96,1.25,2.02,1.22,1.32,2.13,0.63,0.34,0.32,50,2529,1977.24,2020-01-15 07:00:00,2020-03-24 08:01:37
19787,3,238.25,239.53,238.22,413.76,413.74,412.63,4.9,6.3,7.6,558,442,477,0.95,1.25,1.64,1.1,1.32,1.71,0.51,0.34,0.28,50,2529,1977.26,2020-01-15 07:00:00,2020-03-24 08:01:37
19788,3,237.99,239.12,238.07,413.19,413.26,412.28,4.9,6.1,15.5,538,246,1895,0.97,1.25,3.09,1.1,1.27,3.62,0.48,0.2,0.52,49.89,2529,1977.31,2020-01-15 07:00:00,2020-03-24 08:01:37
19789,3,238.12,239.18,237.97,413.35,413.23,412.31,4.9,6.1,15.4,563,241,1921,0.96,1.24,3.06,1.1,1.26,3.6,0.51,0.19,0.53,50,2529,1977.35,2020-01-15 07:00:00,2020-03-24 08:01:37
19790,3,238.13,239.18,238.07,413.37,413.31,412.4,4.3,6.1,14.2,341,241,1870,0.88,1.24,2.73,0.94,1.26,3.31,0.37,0.19,0.57,50,2529,1977.39,2020-01-15 07:00:00,2020-03-24 08:01:37
19791,3,238.22,239.35,238.34,413.59,413.69,412.72,4.3,6.1,14.2,331,246,1875,0.88,1.23,2.75,0.94,1.25,3.32,0.36,0.2,0.56,50,2529,1977.43,2020-01-15 07:00:00,2020-03-24 08:01:37
19792,3,238.12,239.47,238.22,413.6,413.69,412.52,4.7,6.1,14.2,543,236,1875,0.88,1.23,2.75,1.03,1.24,3.32,0.53,0.19,0.56,50,2529,1977.48,2020-01-15 07:00:00,2020-03-24 08:01:37
19793,3,238.29,239.56,238.32,413.84,413.87,412.76,6.5,6.2,14.2,749,251,1875,1.3,1.24,2.75,1.5,1.26,3.32,0.5,0.2,0.56,50,2529,1977.52,2020-01-15 07:00:00,2020-03-24 08:01:37
19794,3,238.13,239.43,238.26,413.58,413.69,412.57,6.6,8.1,14.3,759,512,1880,1.31,1.74,2.76,1.51,1.8,3.33,0.5,0.28,0.56,50,2529,1977.58,2020-01-15 07:00:00,2020-03-24 08:01:37
19795,3,238.33,239.38,238.28,413.71,413.66,412.75,6.5,8.1,7.9,759,507,628,1.3,1.74,1.67,1.5,1.8,1.77,0.5,0.28,0.35,49.9,2529,1977.61,2020-01-15 07:00:00,2020-03-24 08:01:37
19796,3,238.48,239.3,238.28,413.77,413.6,412.88,4.6,6.1,7.9,528,241,628,0.88,1.22,1.66,1.02,1.24,1.77,0.52,0.2,0.35,49.89,2529,1977.63,2020-01-15 07:00:00,2020-03-24 08:01:37
19797,3,238.24,239.38,238.29,413.63,413.67,412.69,6.9,7.1,7.9,779,367,633,1.39,1.48,1.66,1.59,1.52,1.77,0.49,0.24,0.35,49.9,2529,1977.66,2020-01-15 07:00:00,2020-03-24 08:01:37
19798,3,238.08,239.13,238.15,413.28,413.34,412.43,7.4,7.1,14.6,990,377,1885,1.41,1.47,2.86,1.72,1.51,3.42,0.58,0.25,0.55,49.88,2529,1977.72,2020-01-15 07:00:00,2020-03-24 08:01:37
19799,3,238.07,239.01,238.15,413.16,413.23,412.42,5.1,7.1,14.2,714,382,1860,0.9,1.5,2.75,1.14,1.51,3.31,0.63,0.25,0.56,49.88,2529,1977.76,2020-01-15 07:00:00,2020-03-24 08:01:37
19800,3,238.17,239.07,238.21,413.3,413.33,412.55,5.1,7.1,14.1,724,367,1855,0.9,1.47,2.73,1.15,1.51,3.3,0.63,0.24,0.56,49.88,2529,1977.81,2020-01-15 07:00:00,2020-03-24 08:01:37
19801,3,238.22,239.39,238.27,413.63,413.67,412.65,6.6,7,13.7,895,372,1704,1.25,1.48,2.72,1.53,1.52,3.21,0.59,0.24,0.53,49.89,2529,1977.86,2020-01-15 08:00:00,2020-03-24 08:01:37
19802,3,238.09,239.41,238.29,413.52,413.7,412.56,6.9,9.4,13.8,905,920,1714,1.32,1.88,2.73,1.58,2.09,3.21,0.57,0.44,0.53,49.89,2529,1977.92,2020-01-15 08:00:00,2020-03-24 08:01:37
19803,3,238.35,239.67,238.6,413.98,414.19,413.05,5.7,7.1,13.8,930,382,1719,0.91,1.47,2.73,1.3,1.52,3.22,0.71,0.25,0.53,50,2529,1977.97,2020-01-15 08:00:00,2020-03-24 08:01:37
19804,3,238.11,239.36,238.48,413.5,413.82,412.74,5.9,6.1,13.8,930,231,1714,0.96,1.23,2.73,1.33,1.24,3.21,0.7,0.19,0.53,50,2530,1978.02,2020-01-15 08:00:00,2020-03-24 08:01:37
19805,3,238.7,239.76,238.75,414.36,414.41,413.48,6.4,6.1,13.8,1116,236,1714,0.98,1.23,2.73,1.41,1.25,3.22,0.73,0.19,0.53,50,2530,1978.07,2020-01-15 08:00:00,2020-03-24 08:01:37
19806,3,238.32,239.53,238.49,413.83,413.98,412.93,5.8,6.1,7.6,915,236,482,0.98,1.22,1.64,1.34,1.24,1.71,0.68,0.19,0.28,50,2530,1978.1,2020-01-15 08:00:00,2020-03-24 08:01:37
19807,3,238.44,239.59,238.6,413.99,414.12,413.13,6.4,6.1,7.6,925,241,482,1.13,1.24,1.64,1.46,1.26,1.71,0.64,0.18,0.28,50,2530,1978.13,2020-01-15 08:00:00,2020-03-24 08:01:37
19808,3,238.32,239.68,238.6,413.96,414.2,413.02,5.1,6.1,7.6,699,231,482,0.92,1.23,1.64,1.15,1.25,1.71,0.61,0.19,0.28,50,2530,1978.15,2020-01-15 08:00:00,2020-03-24 08:01:37
19809,3,238.11,239.42,238.39,413.55,413.8,412.66,5.1,6.1,14.1,688,236,1724,0.92,1.24,2.8,1.15,1.25,3.28,0.6,0.19,0.52,50,2530,1978.19,2020-01-15 08:00:00,2020-03-24 08:01:37
19810,3,238.09,239.38,238.29,413.5,413.68,412.56,7,6.1,16,769,236,1976,1.42,1.23,3.2,1.61,1.25,3.76,0.48,0.19,0.53,50,2530,1978.24,2020-01-15 08:00:00,2020-03-24 08:01:37
19811,3,238.32,239.44,238.56,413.75,413.96,412.99,4.5,6.1,16,311,231,1976,0.95,1.23,3.2,0.99,1.25,3.76,0.32,0.18,0.52,50,2530,1978.29,2020-01-15 08:00:00,2020-03-24 08:01:37
19812,3,238.3,239.59,238.62,413.86,414.14,413.02,4.4,6.1,13.7,321,241,1730,0.92,1.22,2.71,0.96,1.24,3.21,0.33,0.2,0.54,50,2530,1978.32,2020-01-15 08:00:00,2020-03-24 08:01:37
19813,3,238.45,239.59,238.55,413.99,414.08,413.09,6.9,6.1,15.4,779,241,1926,1.38,1.25,3.07,1.58,1.26,3.62,0.49,0.19,0.53,50,2530,1978.37,2020-01-15 08:00:00,2020-03-24 08:01:37
19814,3,238.58,239.65,238.63,414.16,414.2,413.27,6.5,6.2,13.8,598,437,1735,1.38,1.22,2.71,1.49,1.29,3.21,0.4,0.34,0.54,50,2530,1978.42,2020-01-15 08:00:00,2020-03-24 08:01:37
19815,3,238.4,239.61,238.41,413.97,413.98,412.93,4.6,6.3,13.8,321,447,1735,0.96,1.23,2.71,1.01,1.29,3.21,0.32,0.34,0.54,50,2530,1978.46,2020-01-15 08:00:00,2020-03-24 08:01:37
19816,3,238.23,239.52,238.41,413.75,413.9,412.78,6.2,6.2,9.8,568,437,749,1.32,1.23,2.14,1.43,1.3,2.26,0.4,0.34,0.33,49.89,2530,1978.49,2020-01-15 08:00:00,2020-03-24 08:01:37
19817,3,238.28,239.62,238.44,413.87,414.01,412.85,6.2,6.2,7.6,563,432,482,1.31,1.23,1.64,1.42,1.3,1.71,0.4,0.33,0.28,49.89,2530,1978.52,2020-01-15 08:00:00,2020-03-24 08:01:37
19818,3,238.09,239.69,238.39,413.77,414.03,412.65,6.2,6.2,7.6,563,437,482,1.31,1.23,1.64,1.42,1.3,1.71,0.4,0.34,0.28,49.89,2530,1978.54,2020-01-15 08:00:00,2020-03-24 08:01:37
19819,3,237.84,239.32,238.22,413.23,413.56,412.28,4.4,6.1,16.1,341,241,2011,0.9,1.23,3.21,0.96,1.25,3.79,0.35,0.19,0.53,49.87,2530,1978.58,2020-01-15 08:00:00,2020-03-24 08:01:37
19820,3,237.81,239.09,238.02,413.01,413.19,412.08,5.5,6.1,14.1,427,246,1921,1.14,1.22,2.69,1.22,1.24,3.3,0.35,0.2,0.58,49.85,2530,1978.63,2020-01-15 08:00:00,2020-03-24 08:01:37
19821,3,237.76,239.08,238.24,412.96,413.37,412.23,4.1,8.1,14.1,130,502,1911,0.88,1.71,2.7,0.89,1.78,3.3,0.15,0.29,0.58,49.87,2530,1978.67,2020-01-15 08:00:00,2020-03-24 08:01:37
19822,3,237.91,239.13,238.16,413.13,413.35,412.29,4.5,10.5,14.1,341,935,1916,0.94,1.99,2.7,0.99,2.2,3.31,0.34,0.43,0.58,49.87,2530,1978.72,2020-01-15 08:00:00,2020-03-24 08:01:37
19823,3,237.94,239.07,238.06,413.1,413.21,412.22,5.4,6,14.2,749,236,1906,0.98,1.22,2.71,1.23,1.24,3.31,0.62,0.19,0.58,49.88,2530,1978.77,2020-01-15 08:00:00,2020-03-24 08:01:37
19824,3,237.85,239.13,237.96,413.08,413.17,412.06,5.9,6.2,14.2,935,251,1901,0.98,1.23,2.7,1.35,1.25,3.3,0.69,0.2,0.58,49.87,2530,1978.82,2020-01-15 08:00:00,2020-03-24 08:01:37
19825,3,237.9,239.25,238.02,413.22,413.33,412.16,5.9,6.1,14.1,935,241,1895,0.98,1.23,2.71,1.35,1.25,3.3,0.69,0.19,0.57,49.9,2530,1978.87,2020-01-15 08:00:00,2020-03-24 08:01:37
19826,3,238.07,239.38,238.19,413.48,413.58,412.45,5.1,6.1,14.2,714,251,1901,0.9,1.22,2.53,1.16,1.24,3.04,0.62,0.2,0.56,50,2530,1978.92,2020-01-15 08:00:00,2020-03-24 08:01:37
19827,3,238.17,239.44,238.24,413.62,413.68,412.58,5.2,6.1,7.8,719,241,678,0.92,1.24,1.64,1.17,1.25,1.77,0.62,0.19,0.38,50,2530,1978.95,2020-01-15 08:00:00,2020-03-24 08:01:37
19828,3,238.01,239.25,238.1,413.32,413.4,412.33,7.3,6.1,7.6,975,231,477,1.39,1.24,1.65,1.69,1.25,1.71,0.57,0.19,0.28,50,2530,1978.98,2020-01-15 08:00:00,2020-03-24 08:01:37
19829,3,238.25,239.41,238.34,413.67,413.74,412.74,5.2,6.1,7.6,709,231,477,0.94,1.24,1.65,1.17,1.25,1.71,0.61,0.18,0.28,50,2530,1979,2020-01-15 08:00:00,2020-03-24 08:01:37
19830,3,238.38,239.26,238.3,413.65,413.59,412.82,5.1,6.1,13.7,714,226,1684,0.91,1.23,2.74,1.15,1.24,3.21,0.62,0.18,0.52,50,2531,1979.04,2020-01-15 08:00:00,2020-03-24 08:01:37
19831,3,238.36,239.29,238.3,413.66,413.61,412.79,5,6.1,13.7,709,226,1669,0.9,1.23,2.73,1.14,1.25,3.2,0.62,0.18,0.52,50,2531,1979.09,2020-01-15 08:00:00,2020-03-24 08:01:37
19832,3,238.14,239.35,238.2,413.52,413.57,412.52,5.2,7.1,13.7,724,367,1694,0.92,1.48,2.71,1.18,1.52,3.19,0.62,0.24,0.53,50,2531,1979.13,2020-01-15 08:00:00,2020-03-24 08:01:37
19833,3,237.94,239.26,238.11,413.27,413.41,412.27,6.7,7.1,14.2,895,367,1850,1.25,1.49,2.75,1.53,1.53,3.3,0.59,0.24,0.56,50,2531,1979.18,2020-01-15 08:00:00,2020-03-24 08:01:37
19834,3,238.07,239.21,238.17,413.34,413.42,412.44,5.2,7.1,14.2,699,362,1855,0.94,1.48,2.75,1.16,1.52,3.31,0.6,0.24,0.56,50,2531,1979.23,2020-01-15 08:00:00,2020-03-24 08:01:37
19835,3,238.16,239.08,238.12,413.3,413.27,412.48,5.1,7.1,14.2,719,372,1850,0.9,1.47,2.76,1.16,1.51,3.32,0.62,0.24,0.56,50,2531,1979.28,2020-01-15 08:00:00,2020-03-24 08:01:37
19836,3,238,239.01,238.22,413.11,413.3,412.42,5.1,7,14.2,704,357,1845,0.9,1.47,2.75,1.14,1.51,3.31,0.62,0.24,0.56,50,2531,1979.33,2020-01-15 08:00:00,2020-03-24 08:01:37
19837,3,238.02,239.22,238.31,413.31,413.55,412.51,4.7,7.1,7.9,528,377,623,0.91,1.47,1.68,1.04,1.51,1.78,0.5,0.25,0.35,50,2531,1979.36,2020-01-15 08:00:00,2020-03-24 08:01:37
19838,3,238.03,239.17,238.19,413.26,413.41,412.42,4.7,9.2,9.5,518,653,814,0.89,1.99,2.04,1.02,2.08,2.19,0.5,0.31,0.37,50,2531,1979.39,2020-01-15 08:00:00,2020-03-24 08:01:37
19839,3,238.3,239.44,238.43,413.73,413.85,412.85,5.8,8.2,7.8,603,512,588,1.15,1.72,1.65,1.29,1.79,1.75,0.47,0.29,0.34,50,2531,1979.42,2020-01-15 08:00:00,2020-03-24 08:01:37
19840,3,238.41,239.41,238.38,413.8,413.79,412.91,6.5,6.2,7.8,734,241,588,1.31,1.22,1.65,1.49,1.24,1.75,0.49,0.19,0.33,50,2531,1979.44,2020-01-15 08:00:00,2020-03-24 08:01:37
19841,3,238.54,239.69,238.52,414.16,414.15,413.15,9.9,6.1,7.8,1413,231,588,1.84,1.23,1.65,2.31,1.24,1.75,0.61,0.18,0.34,50,2531,1979.48,2020-01-15 08:00:00,2020-03-24 08:01:37
19842,3,238.36,239.58,238.53,413.91,414.05,412.99,7.6,6.1,7.8,1141,231,583,1.35,1.23,1.65,1.76,1.24,1.75,0.65,0.19,0.33,50.11,2531,1979.51,2020-01-15 08:00:00,2020-03-24 08:01:37
19843,3,238.24,239.26,238.21,413.52,413.5,412.62,7.1,6.1,7.8,1337,236,583,0.98,1.23,1.64,1.65,1.25,1.74,0.81,0.19,0.34,50,2531,1979.55,2020-01-15 08:00:00,2020-03-24 08:01:37
19844,3,237.82,238.99,237.94,412.93,413.03,412.02,7.6,6,7.7,1237,231,583,1.22,1.22,1.64,1.74,1.24,1.74,0.71,0.19,0.34,50,2531,1979.58,2020-01-15 08:00:00,2020-03-24 08:01:37
19845,3,237.85,238.94,237.89,412.91,412.95,412,6.5,6.1,7.5,1151,241,442,0.98,1.22,1.62,1.5,1.23,1.67,0.77,0.19,0.26,50,2531,1979.61,2020-01-15 08:00:00,2020-03-24 08:01:37
19846,3,237.71,238.76,237.69,412.63,412.62,411.71,6.5,6.2,9.7,1151,432,709,0.97,1.22,2.11,1.5,1.28,2.22,0.77,0.34,0.32,50,2531,1979.65,2020-01-15 08:00:00,2020-03-24 08:01:37
19847,3,237.37,238.68,237.41,412.28,412.31,411.18,5.8,8.6,7.5,925,995,442,0.94,1.62,1.62,1.31,1.9,1.67,0.7,0.52,0.26,49.85,2531,1979.69,2020-01-15 08:00:00,2020-03-24 08:01:37
19848,3,237.43,238.81,237.4,412.43,412.41,411.21,6.5,6.2,7.5,824,437,442,1.19,1.21,1.62,1.44,1.28,1.67,0.57,0.34,0.26,49.88,2531,1979.72,2020-01-15 08:00:00,2020-03-24 08:01:37
19849,3,237.83,238.81,237.82,412.78,412.77,411.93,6.9,6.2,9.7,774,437,709,1.38,1.22,2.11,1.58,1.29,2.22,0.49,0.34,0.32,50,2531,1979.75,2020-01-15 08:00:00,2020-03-24 08:01:37
19850,3,238.04,239.08,237.97,413.2,413.14,412.24,6.5,6,7.5,588,231,437,1.37,1.22,1.62,1.48,1.24,1.68,0.4,0.19,0.26,50,2531,1979.77,2020-01-15 08:00:00,2020-03-24 08:01:37
19851,3,237.73,238.97,237.9,412.84,412.98,411.91,4.3,8.2,7.5,331,779,437,0.88,1.64,1.62,0.94,1.82,1.67,0.35,0.43,0.26,50,2531,1979.8,2020-01-15 08:00:00,2020-03-24 08:01:37
19852,3,237.85,239,237.89,412.96,412.99,412,4.5,6.1,7.5,321,236,437,0.92,1.23,1.63,0.98,1.24,1.68,0.33,0.19,0.26,50,2531,1979.82,2020-01-15 08:00:00,2020-03-24 08:01:37
19853,3,237.91,239,237.89,413.02,413,412.05,4.2,6.1,7.5,321,236,432,0.86,1.21,1.62,0.92,1.23,1.67,0.35,0.18,0.26,50,2531,1979.83,2020-01-15 08:00:00,2020-03-24 08:01:37
19854,3,237.71,238.99,237.73,412.83,412.85,411.74,4.6,6.1,9.7,523,236,704,0.89,1.21,2.11,1.02,1.23,2.22,0.51,0.19,0.32,50,2531,1979.86,2020-01-15 08:00:00,2020-03-24 08:01:37
19855,3,237.8,239.09,237.85,413,413.04,411.92,4.6,6.1,9.7,518,236,704,0.88,1.21,2.12,1.02,1.23,2.23,0.51,0.19,0.32,50,2531,1979.88,2020-01-15 08:00:00,2020-03-24 08:01:37
19856,3,238.19,239.49,238.23,413.68,413.72,412.59,4.6,6.1,7.6,523,236,437,0.88,1.22,1.64,1.01,1.23,1.69,0.51,0.19,0.26,50.12,2531,1979.9,2020-01-15 08:00:00,2020-03-24 08:01:37
19857,3,238.4,239.51,238.37,413.88,413.86,412.89,5.5,6.1,7.5,714,231,432,1.01,1.22,1.63,1.25,1.23,1.68,0.57,0.19,0.26,50.16,2531,1979.92,2020-01-15 08:00:00,2020-03-24 08:01:37
19858,3,238.29,239.39,238.31,413.68,413.7,412.75,5.1,6.1,7.5,714,226,427,0.91,1.21,1.63,1.14,1.22,1.68,0.62,0.19,0.25,50.18,2531,1979.95,2020-01-15 08:00:00,2020-03-24 08:01:37
19859,3,238.13,239.32,238.25,413.48,413.58,412.56,5.1,6,7.5,709,216,432,0.9,1.22,1.63,1.15,1.23,1.68,0.62,0.18,0.26,50.14,2531,1979.97,2020-01-15 08:00:00,2020-03-24 08:01:37
19860,3,238.05,239.12,237.99,413.24,413.19,412.26,6.9,8.1,7.5,774,502,432,1.4,1.72,1.63,1.59,1.78,1.68,0.48,0.28,0.26,50,2531,1980,2020-01-15 08:00:00,2020-03-24 08:01:37
19861,3,237.69,238.84,237.64,412.69,412.64,411.64,5.5,8.1,7.5,724,502,437,0.99,1.73,1.62,1.23,1.78,1.68,0.59,0.28,0.26,50,2531,1980.03,2020-01-15 09:00:00,2020-03-24 08:01:37
19862,3,237.49,238.63,237.4,412.33,412.26,411.27,5.3,6.1,9.1,724,241,633,0.97,1.24,1.99,1.21,1.26,2.08,0.6,0.19,0.3,50,2532,1980.05,2020-01-15 09:00:00,2020-03-24 08:01:37
19863,3,237.47,238.64,237.34,412.32,412.21,411.19,5.3,6.1,9.1,719,231,633,0.95,1.22,1.98,1.18,1.23,2.07,0.61,0.19,0.31,50,2532,1980.08,2020-01-15 09:00:00,2020-03-24 08:01:37
19864,3,237.59,238.73,237.4,412.51,412.34,411.35,8.8,6.1,7.5,1126,236,442,1.72,1.24,1.62,2.06,1.25,1.67,0.55,0.19,0.26,50,2532,1980.11,2020-01-15 09:00:00,2020-03-24 08:01:37
19865,3,237.53,238.67,237.51,412.41,412.39,411.4,8.2,6.1,7.7,910,236,643,1.67,1.21,1.61,1.9,1.22,1.73,0.48,0.19,0.37,50,2532,1980.14,2020-01-15 09:00:00,2020-03-24 08:01:37
19866,3,237.39,238.6,237.5,412.22,412.31,411.27,6.8,7.1,7.7,724,372,638,1.38,1.45,1.61,1.55,1.49,1.73,0.47,0.25,0.37,50,2532,1980.17,2020-01-15 09:00:00,2020-03-24 08:01:37
19867,3,237.5,238.63,237.53,412.34,412.37,411.39,4.7,7,7.7,512,367,638,0.91,1.47,1.62,1.04,1.51,1.74,0.49,0.25,0.36,50,2532,1980.19,2020-01-15 09:00:00,2020-03-24 08:01:37
19868,3,237.35,238.65,237.36,412.22,412.23,411.1,6.5,9.3,7.7,573,900,638,1.39,1.86,1.62,1.5,2.06,1.74,0.39,0.44,0.37,50,2532,1980.23,2020-01-15 09:00:00,2020-03-24 08:01:37
19869,3,237.12,238.51,237.23,411.91,412,410.8,4.3,7,7.8,311,362,643,0.9,1.45,1.62,0.94,1.49,1.75,0.33,0.24,0.37,49.86,2532,1980.25,2020-01-15 09:00:00,2020-03-24 08:01:37
19870,3,236.98,238.21,237.07,411.52,411.6,410.53,4.3,7.1,7.7,326,377,638,0.9,1.46,1.62,0.94,1.5,1.74,0.35,0.25,0.37,49.83,2532,1980.27,2020-01-15 09:00:00,2020-03-24 08:01:37
19871,3,237.17,238.21,237.19,411.69,411.72,410.81,4.2,7,7.7,326,367,638,0.86,1.47,1.62,0.92,1.49,1.74,0.36,0.24,0.37,49.88,2532,1980.29,2020-01-15 09:00:00,2020-03-24 08:01:37
19872,3,237.26,238.31,237.31,411.86,411.91,410.99,4.3,6.1,7.5,326,231,437,0.88,1.22,1.62,0.93,1.23,1.67,0.36,0.18,0.26,50,2532,1980.31,2020-01-15 09:00:00,2020-03-24 08:01:37
19873,3,237.53,238.72,237.57,412.44,412.48,411.44,4.3,6,7.5,331,226,432,0.88,1.22,1.62,0.94,1.22,1.67,0.35,0.18,0.26,50,2532,1980.33,2020-01-15 09:00:00,2020-03-24 08:01:37
19874,3,237.27,238.42,237.42,411.96,412.09,411.09,5.5,6.1,7.8,412,261,588,1.16,1.23,1.65,1.23,1.25,1.75,0.34,0.21,0.33,50,2532,1980.35,2020-01-15 09:00:00,2020-03-24 08:01:37
19875,3,237.13,238.3,237.31,411.74,411.89,410.88,4.7,6,7.8,507,261,583,0.92,1.21,1.65,1.04,1.23,1.75,0.49,0.22,0.33,50,2532,1980.37,2020-01-15 09:00:00,2020-03-24 08:01:37
19876,3,237.43,238.49,237.4,412.15,412.13,411.21,4.7,6.1,7.8,507,266,583,0.91,1.21,1.65,1.04,1.23,1.75,0.49,0.22,0.33,50,2532,1980.39,2020-01-15 09:00:00,2020-03-24 08:01:37
19877,3,237.34,238.35,237.28,411.95,411.9,411.03,5.2,6,7.8,714,266,583,0.94,1.21,1.64,1.17,1.24,1.74,0.61,0.22,0.33,50,2532,1980.42,2020-01-15 09:00:00,2020-03-24 08:01:37
19878,3,237.26,238.26,237.31,411.81,411.86,410.98,4.8,6.1,10,507,276,854,0.94,1.21,2.13,1.06,1.24,2.29,0.48,0.22,0.37,50,2532,1980.45,2020-01-15 09:00:00,2020-03-24 08:01:37
19879,3,237.03,237.98,236.96,411.38,411.31,410.49,5.9,8.2,7.8,925,548,588,0.96,1.7,1.64,1.33,1.78,1.74,0.7,0.31,0.34,49.88,2532,1980.48,2020-01-15 09:00:00,2020-03-24 08:01:37
19880,3,237.03,238.14,237.05,411.51,411.53,410.57,5.3,10.5,10,724,1091,849,0.96,2.14,2.13,1.2,2.4,2.29,0.6,0.46,0.37,50,2532,1980.53,2020-01-15 09:00:00,2020-03-24 08:01:37
19881,3,237.01,238.26,236.97,411.6,411.56,410.48,5.8,6,10,925,65,849,0.96,1.21,2.13,1.33,1.21,2.29,0.69,0.05,0.37,49.89,2532,1980.56,2020-01-15 09:00:00,2020-03-24 08:01:37
19882,3,236.89,238.21,236.93,411.45,411.48,410.34,5.8,6,7.7,920,70,583,0.96,1.21,1.64,1.32,1.21,1.74,0.7,0.06,0.34,49.89,2532,1980.58,2020-01-15 09:00:00,2020-03-24 08:01:37
19883,3,236.87,238.18,236.86,411.41,411.4,410.26,5.7,6,7.7,885,75,578,0.93,1.2,1.64,1.28,1.2,1.73,0.69,0.06,0.33,49.89,2532,1980.61,2020-01-15 09:00:00,2020-03-24 08:01:37
19884,3,236.64,238.06,236.67,411.1,411.13,409.89,5.6,6,7.7,885,80,578,0.92,1.21,1.63,1.28,1.21,1.73,0.7,0.07,0.33,49.87,2532,1980.63,2020-01-15 09:00:00,2020-03-24 08:01:37
19885,3,236.55,237.79,236.56,410.79,410.79,409.72,7.8,6,7.8,1156,75,588,1.38,1.21,1.64,1.8,1.2,1.74,0.64,0.06,0.34,49.83,2532,1980.66,2020-01-15 09:00:00,2020-03-24 08:01:37
19886,3,236.3,237.56,236.37,410.38,410.43,409.34,9.2,6,9.1,1176,75,628,1.78,1.19,1.97,2.13,1.19,2.06,0.55,0.06,0.3,49.82,2532,1980.7,2020-01-15 09:00:00,2020-03-24 08:01:37
19887,3,236.22,237.42,236.28,410.18,410.23,409.19,6.9,5.9,9.1,915,70,518,1.3,1.21,1.77,1.58,1.21,1.84,0.58,0.06,0.28,49.83,2532,1980.72,2020-01-15 09:00:00,2020-03-24 08:01:37
19888,3,236.27,237.58,236.42,410.36,410.5,409.36,6.9,6,9.7,905,65,699,1.3,1.21,2.1,1.58,1.21,2.21,0.57,0.05,0.32,49.85,2532,1980.75,2020-01-15 09:00:00,2020-03-24 08:01:37
19889,3,236.33,237.71,236.38,410.53,410.57,409.38,5.1,6,9.7,699,75,704,0.9,1.21,2.1,1.13,1.2,2.21,0.62,0.06,0.32,49.85,2532,1980.77,2020-01-15 09:00:00,2020-03-24 08:01:37
19890,3,236.34,237.75,236.37,410.57,410.6,409.37,7.2,6,7.5,955,75,432,1.37,1.21,1.62,1.66,1.2,1.67,0.58,0.06,0.26,49.88,2532,1980.8,2020-01-15 09:00:00,2020-03-24 08:01:37
19891,3,236.42,237.75,236.34,410.64,410.58,409.42,5.1,6,7.5,704,80,427,0.9,1.21,1.61,1.13,1.21,1.66,0.62,0.07,0.26,50,2532,1980.82,2020-01-15 09:00:00,2020-03-24 08:01:37
19892,3,236.41,237.66,236.4,410.56,410.55,409.46,5,9.4,7.5,694,829,427,0.88,1.98,1.61,1.12,1.77,1.66,0.62,0.36,0.26,50,2532,1980.85,2020-01-15 09:00:00,2020-03-24 08:01:37
19893,3,236.52,237.67,236.46,410.66,410.61,409.62,6.1,6,7.5,779,65,427,1.12,1.21,1.62,1.36,1.21,1.67,0.58,0.05,0.26,50,2532,1980.87,2020-01-15 09:00:00,2020-03-24 08:01:37
19894,3,236.55,237.71,236.61,410.73,410.78,409.77,5,6,7.5,688,70,427,0.88,1.2,1.62,1.11,1.2,1.67,0.62,0.06,0.26,50,2532,1980.89,2020-01-15 09:00:00,2020-03-24 08:01:37
19895,3,236.55,237.88,236.76,410.86,411.05,409.9,6.7,6,7.5,880,70,422,1.25,1.2,1.62,1.53,1.2,1.67,0.58,0.06,0.25,50,2532,1980.91,2020-01-15 09:00:00,2020-03-24 08:01:37
19896,3,236.38,237.68,236.54,410.55,410.69,409.56,8.7,5.9,7.5,875,60,422,1.82,1.21,1.62,2.02,1.21,1.67,0.44,0.05,0.25,50,2532,1980.94,2020-01-15 09:00:00,2020-03-24 08:01:37
19897,3,236.46,237.57,236.36,410.52,410.43,409.47,9.4,5.9,7.5,1081,60,422,1.89,1.21,1.62,2.18,1.2,1.67,0.5,0.05,0.25,50,2532,1980.96,2020-01-15 09:00:00,2020-03-24 08:01:37
19898,3,236.37,237.48,236.27,410.36,410.28,409.32,6.5,6,7.5,487,65,417,1.39,1.22,1.62,1.47,1.21,1.66,0.33,0.05,0.25,50,2532,1980.98,2020-01-15 09:00:00,2020-03-24 08:01:37
19899,3,236.27,237.61,236.23,410.4,410.36,409.2,6.4,6.9,7.5,482,196,422,1.38,1.46,1.61,1.46,1.47,1.66,0.33,0.13,0.25,50,2532,1981,2020-01-15 09:00:00,2020-03-24 08:01:37
19900,3,236.22,237.73,236.35,410.45,410.56,409.26,5,8.8,7.5,553,487,417,0.96,1.89,1.62,1.11,1.96,1.66,0.5,0.25,0.25,50,2532,1981.02,2020-01-15 09:00:00,2020-03-24 08:01:37
19901,3,236.08,237.47,236.06,410.1,410.08,408.88,4.9,8.9,7.5,568,457,417,0.94,1.93,1.62,1.09,1.97,1.66,0.52,0.23,0.25,50,2532,1981.04,2020-01-15 09:00:00,2020-03-24 08:01:37
19902,3,235.92,237.2,236.03,409.73,409.83,408.72,4.9,11.1,7.5,563,729,417,0.94,2.41,1.61,1.08,2.52,1.66,0.52,0.29,0.25,50,2532,1981.07,2020-01-15 09:00:00,2020-03-24 08:01:37
19903,3,236.33,237.3,236.13,410.18,410,409.16,4.8,8.9,7.5,558,467,417,0.91,1.92,1.61,1.06,1.97,1.66,0.53,0.24,0.25,50,2532,1981.1,2020-01-15 09:00:00,2020-03-24 08:01:37
19904,3,236.22,237.39,236.21,410.16,410.15,409.13,4.9,8.9,7.5,563,482,417,0.92,1.92,1.61,1.08,1.98,1.67,0.53,0.24,0.25,50,2533,1981.12,2020-01-15 09:00:00,2020-03-24 08:01:37
19905,3,236.09,237.2,236.13,409.88,409.92,408.96,4.9,9,7.5,563,487,417,0.92,1.93,1.62,1.07,1.99,1.67,0.53,0.25,0.25,50,2533,1981.15,2020-01-15 09:00:00,2020-03-24 08:01:37
19906,3,235.92,237.16,235.91,409.71,409.69,408.62,4.8,7.9,7.5,558,357,417,0.9,1.67,1.62,1.06,1.7,1.66,0.53,0.21,0.25,50,2533,1981.17,2020-01-15 09:00:00,2020-03-24 08:01:37
19907,3,236.05,237.28,236,409.91,409.87,408.81,5.9,8,7.5,643,553,412,1.16,1.66,1.62,1.32,1.75,1.66,0.49,0.32,0.25,50,2533,1981.2,2020-01-15 09:00:00,2020-03-24 08:01:37
19908,3,235.97,237.22,235.85,409.8,409.69,408.6,4.9,8.1,7.5,563,558,407,0.93,1.66,1.62,1.08,1.75,1.66,0.52,0.32,0.24,50,2533,1981.22,2020-01-15 09:00:00,2020-03-24 08:01:37
19909,3,235.82,236.98,235.75,409.46,409.4,408.39,4.9,10.4,7.5,558,1091,407,0.92,2.07,1.61,1.08,2.33,1.66,0.52,0.47,0.24,50,2533,1981.25,2020-01-15 09:00:00,2020-03-24 08:01:37
19910,3,235.72,236.73,235.75,409.15,409.18,408.3,4.9,8,7.7,558,558,603,0.93,1.66,1.61,1.08,1.75,1.71,0.52,0.32,0.35,50,2533,1981.28,2020-01-15 09:00:00,2020-03-24 08:01:37
19911,3,235.84,236.66,235.69,409.2,409.06,408.36,6.3,8.2,11.9,568,563,1206,1.32,1.68,2.47,1.43,1.77,2.75,0.4,0.32,0.44,50,2533,1981.32,2020-01-15 09:00:00,2020-03-24 08:01:37
19912,3,235.5,236.42,235.45,408.69,408.64,407.85,7.9,8.1,14.2,834,563,1463,1.59,1.67,2.95,1.79,1.75,3.29,0.47,0.32,0.44,50,2533,1981.37,2020-01-15 09:00:00,2020-03-24 08:01:37
19913,3,235.37,236.46,235.24,408.62,408.51,407.56,7,7.9,10.3,910,367,1005,1.33,1.66,2.13,1.6,1.7,2.34,0.57,0.22,0.43,50,2533,1981.41,2020-01-15 09:00:00,2020-03-24 08:01:37
19914,3,235.21,236.53,235.27,408.54,408.59,407.44,5.2,7.8,8,704,367,754,0.94,1.66,1.64,1.17,1.69,1.8,0.6,0.22,0.42,50,2533,1981.44,2020-01-15 09:00:00,2020-03-24 08:01:37
19915,3,235.2,236.39,235.15,408.41,408.37,407.33,4.8,7.9,8,502,372,749,0.94,1.66,1.64,1.06,1.69,1.8,0.47,0.22,0.42,50,2533,1981.47,2020-01-15 09:00:00,2020-03-24 08:01:37
19916,3,234.94,236.06,235.05,407.9,408,407.02,5,7.9,8,492,372,749,0.99,1.67,1.64,1.1,1.7,1.8,0.45,0.22,0.42,49.89,2533,1981.49,2020-01-15 09:00:00,2020-03-24 08:01:37
19917,3,234.86,236.02,234.83,407.79,407.76,406.76,5.9,10.1,7.7,900,910,558,1,2.06,1.63,1.34,2.25,1.71,0.67,0.4,0.33,49.87,2533,1981.53,2020-01-15 09:00:00,2020-03-24 08:01:37
19918,3,235.07,236.14,234.84,408.08,407.88,406.95,5.5,7.9,7.7,764,367,553,0.99,1.66,1.63,1.21,1.69,1.72,0.6,0.22,0.32,49.89,2533,1981.56,2020-01-15 09:00:00,2020-03-24 08:01:37
19919,3,234.95,236.17,234.67,408,407.76,406.7,5.5,7.9,7.7,724,367,553,0.98,1.66,1.63,1.22,1.7,1.72,0.59,0.22,0.32,49.9,2533,1981.59,2020-01-15 09:00:00,2020-03-24 08:01:37
19920,3,234.7,235.95,234.47,407.59,407.39,406.31,5.2,7.8,6.9,704,367,467,0.92,1.64,1.44,1.15,1.67,1.51,0.61,0.22,0.31,49.89,2533,1981.61,2020-01-15 09:00:00,2020-03-24 08:01:37
19921,3,234.76,236.01,234.48,407.7,407.46,406.37,8.3,7.8,6.8,1010,362,467,1.61,1.65,1.45,1.9,1.68,1.51,0.54,0.22,0.31,49.88,2533,1981.64,2020-01-15 10:00:00,2020-03-24 08:01:37
19922,3,234.87,235.94,234.61,407.73,407.51,406.58,6.9,7.8,9,774,362,729,1.37,1.64,1.92,1.57,1.68,2.05,0.49,0.22,0.36,49.9,2533,1981.67,2020-01-15 10:00:00,2020-03-24 08:01:37
19923,3,234.88,235.99,234.74,407.79,407.66,406.7,4.8,10,8.8,528,628,583,0.9,2.15,1.91,1.04,2.24,1.99,0.51,0.28,0.29,50,2533,1981.7,2020-01-15 10:00:00,2020-03-24 08:01:37
19924,3,234.72,235.88,234.65,407.55,407.49,406.48,4.8,10,6.6,528,623,321,0.91,2.14,1.43,1.05,2.23,1.46,0.5,0.28,0.22,50,2533,1981.73,2020-01-15 10:00:00,2020-03-24 08:01:37
19925,3,234.79,236.03,234.65,407.74,407.62,406.55,4.8,7.8,6.6,512,357,316,0.92,1.65,1.43,1.05,1.68,1.46,0.49,0.21,0.22,50,2533,1981.75,2020-01-15 10:00:00,2020-03-24 08:01:37
19926,3,234.82,236.06,234.78,407.8,407.76,406.68,7.3,7.8,6.6,603,357,321,1.52,1.66,1.43,1.63,1.69,1.46,0.37,0.21,0.22,50,2533,1981.77,2020-01-15 10:00:00,2020-03-24 08:01:37
19927,3,234.77,236.09,234.66,407.77,407.68,406.53,6.6,8,6.6,593,372,321,1.39,1.68,1.42,1.51,1.7,1.45,0.4,0.21,0.22,50,2533,1981.79,2020-01-15 10:00:00,2020-03-24 08:01:37
19928,3,234.76,235.98,234.66,407.67,407.58,406.52,4.4,7.9,6.7,331,352,321,0.91,1.66,1.43,0.96,1.69,1.46,0.35,0.21,0.22,50,2533,1981.81,2020-01-15 10:00:00,2020-03-24 08:01:37
19929,3,234.79,235.96,234.65,407.69,407.57,406.55,4.4,7.9,6.6,336,352,316,0.9,1.66,1.43,0.96,1.69,1.46,0.35,0.21,0.22,50,2533,1981.82,2020-01-15 10:00:00,2020-03-24 08:01:37
19930,3,234.7,235.75,234.54,407.42,407.28,406.37,4.4,8.9,6.6,341,658,311,0.9,1.9,1.42,0.96,1.72,1.45,0.35,0.22,0.22,50,2533,1981.85,2020-01-15 10:00:00,2020-03-24 08:01:37
19931,3,234.41,235.75,234.56,407.17,407.3,406.13,4.8,7.9,6.6,518,352,316,0.92,1.66,1.42,1.06,1.69,1.45,0.49,0.2,0.22,50,2533,1981.87,2020-01-15 10:00:00,2020-03-24 08:01:37
19932,3,234.47,235.9,234.51,407.36,407.38,406.15,4.8,7.9,6.6,512,352,316,0.92,1.66,1.43,1.05,1.69,1.45,0.49,0.2,0.22,50,2533,1981.89,2020-01-15 10:00:00,2020-03-24 08:01:37
19933,3,234.6,236.01,234.67,407.56,407.62,406.4,4.8,8.5,6.4,512,553,291,0.92,1.91,1.38,1.05,2.01,1.4,0.49,0.32,0.21,50,2533,1981.91,2020-01-15 10:00:00,2020-03-24 08:01:37
19934,3,234.36,235.75,234.41,407.13,407.17,405.97,7.8,9.1,6.6,301,638,311,1.75,1.91,1.42,1.78,2.01,1.45,0.17,0.32,0.22,50,2533,1981.93,2020-01-15 10:00:00,2020-03-24 08:01:37
19935,3,234.33,235.52,234.21,406.9,406.8,405.76,8.3,9.1,7.2,296,643,372,1.88,1.92,1.56,1.89,2.02,1.59,0.16,0.32,0.23,50,2533,1981.95,2020-01-15 10:00:00,2020-03-24 08:01:37
19936,3,234.22,235.38,234.25,406.68,406.71,405.7,8.2,9.1,13.4,497,643,1800,1.81,1.9,2.52,1.88,2,3.08,0.26,0.32,0.58,50,2533,1982,2020-01-15 10:00:00,2020-03-24 08:01:37
19937,3,233.99,235.15,234.1,406.29,406.38,405.38,6.4,9.1,12.1,291,643,1493,1.4,1.9,2.34,1.42,2,2.8,0.2,0.32,0.55,50,2533,1982.04,2020-01-15 10:00:00,2020-03-24 08:01:37
19938,3,233.98,235.36,233.97,406.46,406.45,405.26,6.2,9.3,13.7,95,834,1840,1.39,1.9,2.57,1.38,2.07,3.16,0.07,0.4,0.58,50,2533,1982.09,2020-01-15 10:00:00,2020-03-24 08:01:37
19939,3,233.98,235.12,233.91,406.26,406.19,405.21,6.9,9.4,13.9,45,839,1840,1.54,1.93,2.62,1.53,2.1,3.2,0.03,0.4,0.57,50,2533,1982.13,2020-01-15 10:00:00,2020-03-24 08:01:37
19940,3,233.91,235.02,233.9,406.11,406.1,405.13,6,10.5,17.5,105,960,2232,1.33,2.15,3.4,1.33,2.35,4.06,0.08,0.41,0.55,50,2533,1982.19,2020-01-15 10:00:00,2020-03-24 08:01:37
19941,3,233.63,234.64,233.6,405.54,405.51,404.64,9.2,8.3,15.4,306,694,1976,2.07,1.67,2.96,2.09,1.8,3.55,0.15,0.38,0.56,50,2533,1982.24,2020-01-15 10:00:00,2020-03-24 08:01:37
19942,3,233.19,234.38,233.25,404.93,404.98,403.95,9.7,8.3,10,377,688,764,2.17,1.67,2.13,2.2,1.8,2.26,0.17,0.38,0.34,50,2534,1982.27,2020-01-15 10:00:00,2020-03-24 08:01:37
19943,3,233.08,234.32,233.16,404.79,404.86,403.78,10.1,8,10.3,417,497,915,2.27,1.66,2.15,2.31,1.73,2.33,0.18,0.29,0.39,49.9,2534,1982.3,2020-01-15 10:00:00,2020-03-24 08:01:37
19944,3,233.17,234.59,233.21,405.09,405.13,403.9,11.6,8,10.3,553,507,920,2.6,1.65,2.15,2.64,1.72,2.33,0.21,0.29,0.39,50,2534,1982.33,2020-01-15 10:00:00,2020-03-24 08:01:37
19945,3,232.89,234.3,232.99,404.59,404.68,403.46,10.3,8,10.4,316,497,925,2.33,1.66,2.15,2.34,1.74,2.33,0.14,0.29,0.4,50,2534,1982.36,2020-01-15 10:00:00,2020-03-24 08:01:37
19946,3,232.73,233.99,232.67,404.19,404.14,403.05,10.4,8.1,15.8,326,497,2132,2.35,1.65,2.96,2.37,1.72,3.64,0.14,0.29,0.59,50,2534,1982.41,2020-01-15 10:00:00,2020-03-24 08:01:37
19947,3,233.29,234.22,233.29,404.88,404.88,404.07,10.7,8.1,18.3,523,492,2403,2.39,1.66,3.48,2.44,1.74,4.23,0.21,0.29,0.57,50,2534,1982.47,2020-01-15 10:00:00,2020-03-24 08:01:37
19948,3,233.19,234.13,233.19,404.71,404.71,403.9,14.4,8.1,18.3,1036,492,2398,3.15,1.66,3.5,3.31,1.73,4.23,0.31,0.28,0.57,50,2534,1982.53,2020-01-15 10:00:00,2020-03-24 08:01:37
19949,3,233.12,234.03,233.09,404.56,404.54,403.75,13.3,8,16.1,955,487,2132,2.9,1.66,3.04,3.04,1.73,3.71,0.31,0.28,0.57,50,2534,1982.59,2020-01-15 10:00:00,2020-03-24 08:01:37
19950,3,232.95,234.17,233.05,404.54,404.63,403.57,11.1,8.1,16.1,709,492,2127,2.43,1.66,3.03,2.52,1.73,3.7,0.28,0.29,0.57,50,2534,1982.65,2020-01-15 10:00:00,2020-03-24 08:01:37
19951,3,236.1,237.01,236.2,409.73,409.81,409.02,11.7,8,30.3,940,533,4320,2.54,1.67,5.64,2.71,1.75,7.11,0.35,0.3,0.61,50,2534,1982.74,2020-01-15 10:00:00,2020-03-24 08:01:37
19952,3,235.95,237,236.12,409.59,409.73,408.82,11.5,8.1,27,920,528,3962,2.51,1.68,4.92,2.66,1.75,6.31,0.34,0.3,0.63,50,2534,1982.83,2020-01-15 10:00:00,2020-03-24 08:01:37
19953,3,236.12,237.09,236.14,409.81,409.83,408.99,21.4,7.8,37.3,1785,518,5652,4.69,1.62,6.68,5.01,1.69,8.75,0.36,0.31,0.65,50,2534,1982.97,2020-01-15 10:00:00,2020-03-24 08:01:37
19954,3,236.21,237.18,236.24,409.96,409.99,409.15,20.3,7.8,35.6,1468,523,5446,4.54,1.63,6.36,4.77,1.71,8.37,0.31,0.31,0.65,50,2534,1983.09,2020-01-15 10:00:00,2020-03-24 08:01:37
19955,3,236.12,237.16,236.31,409.87,410.04,409.13,15,10.8,42.3,1076,1272,6311,3.32,2.09,7.68,3.49,2.44,9.94,0.31,0.52,0.64,50,2535,1983.23,2020-01-15 10:00:00,2020-03-24 08:01:37
19956,3,236.32,237.23,236.36,410.1,410.14,409.35,13,10.9,41,854,1282,6080,2.91,2.12,7.49,3.03,2.47,9.64,0.28,0.52,0.63,50,2535,1983.37,2020-01-15 10:00:00,2020-03-24 08:01:37
19957,3,235.94,236.88,236.42,409.47,409.88,409.07,12.8,10.9,40.7,673,1277,5974,2.91,2.12,7.49,2.98,2.47,9.57,0.23,0.52,0.62,50,2535,1983.5,2020-01-15 10:00:00,2020-03-24 08:01:37
19958,3,235.67,236.82,236.48,409.19,409.89,408.89,14.4,11,41.4,980,1297,6070,3.2,2.16,7.64,3.35,2.51,9.75,0.29,0.52,0.62,50,2535,1983.64,2020-01-15 10:00:00,2020-03-24 08:01:37
19959,3,235.6,236.91,236.4,409.21,409.89,408.76,13.2,11,35.3,895,1292,4827,2.93,2.16,6.76,3.06,2.51,8.3,0.29,0.51,0.58,50,2535,1983.76,2020-01-15 10:00:00,2020-03-24 08:01:37
19960,3,235.95,237.41,236.6,409.94,410.5,409.24,13,11.2,35.6,704,1307,4868,2.96,2.21,6.83,3.04,2.56,8.39,0.23,0.51,0.58,50,2535,1983.87,2020-01-15 10:00:00,2020-03-24 08:01:37
19961,3,235.85,237.24,236.51,409.71,410.28,409.07,13.1,13.4,36.1,699,1564,4908,2.95,2.68,6.93,3.03,3.12,8.48,0.23,0.5,0.58,50.12,2535,1983.99,2020-01-15 10:00:00,2020-03-24 08:01:37
19962,3,235.65,236.98,236.32,409.3,409.89,408.74,13.1,14.6,36.3,688,1699,4933,2.96,2.93,6.96,3.03,3.38,8.53,0.23,0.5,0.58,50,2535,1984.11,2020-01-15 10:00:00,2020-03-24 08:01:37
19963,3,235.58,236.75,236.25,409.06,409.63,408.62,13.1,12.4,42.6,704,1443,6175,2.96,2.46,7.88,3.04,2.84,10.01,0.23,0.51,0.62,50,2536,1984.25,2020-01-15 10:00:00,2020-03-24 08:01:37
19964,3,235.29,236.58,235.95,408.65,409.22,408.1,13,12.2,42.7,518,1423,6190,2.97,2.42,7.91,3,2.8,10.04,0.17,0.51,0.62,50,2536,1984.39,2020-01-15 10:00:00,2020-03-24 08:01:37
19965,3,235.44,236.73,236.32,408.91,409.68,408.55,11.2,12.7,42.9,568,1629,6226,2.53,2.42,7.97,2.58,2.91,10.11,0.22,0.56,0.62,50,2536,1984.53,2020-01-15 10:00:00,2020-03-24 08:01:37
19966,3,235.27,236.89,236.16,408.9,409.67,408.27,11.2,12.7,41.7,578,1629,6075,2.54,2.44,7.71,2.6,2.93,9.81,0.22,0.56,0.62,50,2536,1984.67,2020-01-15 10:00:00,2020-03-24 08:01:37
19967,3,235.45,236.93,236.07,409.1,409.63,408.35,11.9,9.1,44.1,593,870,6326,2.69,1.83,8.17,2.75,2.02,10.33,0.22,0.43,0.61,50,2536,1984.8,2020-01-15 10:00:00,2020-03-24 08:01:37
19968,3,235.28,236.72,235.88,408.76,409.28,408.03,11.3,9.1,44,568,870,6341,2.55,1.84,8.18,2.62,2.03,10.35,0.22,0.43,0.61,50,2536,1984.93,2020-01-15 10:00:00,2020-03-24 08:01:37
19969,3,235.36,236.79,236.09,408.9,409.53,408.29,11.4,8.6,41.9,573,859,6070,2.58,1.73,7.74,2.64,1.8,9.84,0.22,0.43,0.62,50.11,2536,1985.05,2020-01-15 10:00:00,2020-03-24 08:01:37
19970,3,235.37,237.07,236.41,409.14,410.05,408.57,11.4,11.6,42,573,1498,6085,2.58,2.21,7.79,2.64,2.66,9.88,0.22,0.56,0.62,50.16,2536,1985.19,2020-01-15 10:00:00,2020-03-24 08:01:37
19971,3,235.6,237.11,236.58,409.38,410.23,408.92,11.1,11,35.5,367,1272,4838,2.54,2.17,6.82,2.56,2.51,8.36,0.14,0.51,0.58,50.18,2537,1985.3,2020-01-15 10:00:00,2020-03-24 08:01:37
19972,3,235.4,237.36,236.59,409.42,410.45,408.75,11,11.1,23.3,201,1272,3057,2.53,2.2,4.54,2.53,2.53,5.47,0.08,0.5,0.56,50.2,2537,1985.37,2020-01-15 10:00:00,2020-03-24 08:01:37
19973,3,235.43,237.19,236.4,409.3,410.14,408.61,10.9,13.4,30,377,1543,4375,2.5,2.69,5.54,2.52,3.1,7.05,0.15,0.5,0.62,50.19,2537,1985.48,2020-01-15 10:00:00,2020-03-24 08:01:37
19974,3,235.43,237.24,236.43,409.35,410.21,408.65,11,11.1,29.7,377,1272,4365,2.51,2.19,5.44,2.53,2.52,6.97,0.15,0.5,0.63,50.17,2537,1985.58,2020-01-15 10:00:00,2020-03-24 08:01:37
19975,3,235.5,237.19,236.45,409.36,410.18,408.72,11.2,11.1,29.8,573,1282,4365,2.52,2.19,5.49,2.58,2.56,7.01,0.22,0.51,0.62,50.13,2537,1985.68,2020-01-15 10:00:00,2020-03-24 08:01:37
19976,3,235.44,236.95,236.33,409.11,409.88,408.57,11.2,11.1,29.8,563,1282,4365,2.53,2.19,5.47,2.58,2.53,6.99,0.22,0.51,0.62,50,2537,1985.78,2020-01-15 10:00:00,2020-03-24 08:01:37
19977,3,235.2,236.75,236.12,408.72,409.52,408.17,13,11.1,30.3,784,1282,4501,2.92,2.19,5.52,3.02,2.53,7.11,0.26,0.51,0.63,50,2537,1985.89,2020-01-15 10:00:00,2020-03-24 08:01:37
19978,3,235.22,236.91,236.21,408.88,409.73,408.27,11,11,32.4,558,1282,4742,2.49,2.18,5.95,2.54,2.52,7.61,0.22,0.51,0.62,50,2537,1986,2020-01-15 10:00:00,2020-03-24 08:01:37
19979,3,235.23,236.91,236.15,408.89,409.68,408.22,12.1,7.7,25.1,769,533,3379,2.71,1.6,4.84,2.81,1.68,5.9,0.28,0.32,0.57,50,2538,1986.08,2020-01-15 10:00:00,2020-03-24 08:01:37
19980,3,235.29,236.79,236.12,408.83,409.55,408.26,13.7,7.7,23.6,1010,533,3203,3.03,1.61,4.51,3.19,1.68,5.53,0.32,0.32,0.58,50,2538,1986.16,2020-01-15 10:00:00,2020-03-24 08:01:37
19981,3,235.53,236.87,236.44,409.11,409.9,408.74,13.4,7.7,23.6,824,538,3218,2.96,1.61,4.5,3.05,1.69,5.53,0.26,0.32,0.58,50,2538,1986.24,2020-01-15 11:00:00,2020-03-24 08:01:37
19982,3,235.37,236.49,236.37,408.64,409.51,408.54,13.1,11.3,30.6,935,1312,4596,2.89,2.23,5.57,3.03,2.58,7.22,0.31,0.51,0.64,50,2538,1986.35,2020-01-15 11:00:00,2020-03-24 08:01:37
19983,3,234.99,236.69,236.13,408.48,409.47,408,13,10.9,33,1041,1272,4853,2.83,2.16,6.06,3.01,2.5,7.75,0.35,0.51,0.63,50,2538,1986.47,2020-01-15 11:00:00,2020-03-24 08:01:37
19984,3,235.1,236.91,236.17,408.77,409.7,408.13,12,11.1,30.7,975,1282,4576,2.61,2.19,5.58,2.78,2.53,7.22,0.35,0.5,0.63,50,2538,1986.58,2020-01-15 11:00:00,2020-03-24 08:01:37
19985,3,234.99,236.92,236.17,408.68,409.71,408.03,12.3,11.2,30.5,1146,1282,4551,2.62,2.21,5.57,2.85,2.54,7.18,0.4,0.5,0.63,50,2538,1986.7,2020-01-15 11:00:00,2020-03-24 08:01:37
19986,3,234.98,236.72,236.29,408.5,409.64,408.13,13.7,11.1,31.7,995,1282,4601,3.02,2.2,5.87,3.18,2.54,7.46,0.31,0.5,0.62,50,2538,1986.81,2020-01-15 11:00:00,2020-03-24 08:01:37
19987,3,235.11,236.7,236.3,408.6,409.63,408.25,13.8,11,31.8,995,1277,4626,3.05,2.19,5.89,3.2,2.53,7.49,0.31,0.51,0.62,50,2538,1986.93,2020-01-15 11:00:00,2020-03-24 08:01:37
19988,3,235.26,236.81,236.38,408.83,409.79,408.45,11.2,11.1,30.3,578,1287,4465,2.53,2.2,5.57,2.6,2.54,7.13,0.22,0.51,0.63,50,2539,1987.04,2020-01-15 11:00:00,2020-03-24 08:01:37
19989,3,235.38,237.31,236.5,409.36,410.33,408.65,11.3,11.1,23.8,588,1287,3183,2.54,2.19,4.62,2.6,2.53,5.6,0.23,0.51,0.57,50,2539,1987.12,2020-01-15 11:00:00,2020-03-24 08:01:37
19990,3,235.16,236.96,236.28,408.87,409.85,408.28,11.3,11.2,23.7,588,1302,3168,2.53,2.22,4.59,2.6,2.57,5.57,0.23,0.5,0.57,50,2539,1987.2,2020-01-15 11:00:00,2020-03-24 08:01:37
19991,3,234.82,236.63,236.1,408.29,409.4,407.83,11.2,11.2,24.3,603,1297,3374,2.51,2.21,4.6,2.57,2.55,5.7,0.23,0.51,0.59,50,2539,1987.29,2020-01-15 11:00:00,2020-03-24 08:01:37
19992,3,234.86,236.65,236.15,408.33,409.45,407.9,11.2,11.1,31,588,1302,4687,2.51,2.19,5.57,2.57,2.54,7.27,0.23,0.51,0.64,50,2539,1987.4,2020-01-15 11:00:00,2020-03-24 08:01:37
19993,3,234.67,236.26,235.8,407.84,408.82,407.44,11.2,11.8,31,608,1508,4672,2.5,2.39,5.58,2.57,2.88,7.28,0.24,0.56,0.64,49.89,2539,1987.51,2020-01-15 11:00:00,2020-03-24 08:01:37
19994,3,234.56,236.08,235.75,407.59,408.62,407.31,11.2,11.6,30.7,608,1408,4646,2.51,2.24,5.52,2.57,2.64,7.21,0.24,0.53,0.64,49.87,2539,1987.63,2020-01-15 11:00:00,2020-03-24 08:01:37
19995,3,234.64,236.07,235.77,407.64,408.62,407.38,11.1,9.1,30.6,603,875,4626,2.5,1.85,5.5,2.56,2.04,7.18,0.23,0.43,0.64,49.89,2539,1987.73,2020-01-15 11:00:00,2020-03-24 08:01:37
19996,3,234.48,236.1,235.72,407.53,408.61,407.2,11.1,9,30.7,593,865,4611,2.5,1.83,5.52,2.56,2.02,7.19,0.23,0.43,0.64,50,2539,1987.83,2020-01-15 11:00:00,2020-03-24 08:01:37
19997,3,234.22,235.83,235.44,407.08,408.13,406.73,12,9.1,33.1,638,865,4883,2.7,1.84,6.03,2.78,2.02,7.75,0.23,0.42,0.63,49.89,2539,1987.93,2020-01-15 11:00:00,2020-03-24 08:01:37
19998,3,234,235.77,235.46,406.84,408.1,406.57,12.8,12.6,30.6,613,1594,4571,2.9,2.4,5.54,2.95,2.88,7.18,0.21,0.55,0.64,50,2539,1988.05,2020-01-15 11:00:00,2020-03-24 08:01:37
19999,3,234.05,235.72,235.39,406.84,407.99,406.55,12.8,12.3,23.8,618,1403,3118,2.9,2.44,4.62,2.96,2.82,5.57,0.21,0.5,0.56,50,2540,1988.13,2020-01-15 11:00:00,2020-03-24 08:01:37
20000,3,233.75,235.47,235.16,406.36,407.58,406.08,11.3,11.1,23.7,457,1262,3108,2.52,2.19,4.6,2.55,2.52,5.55,0.16,0.5,0.56,50,2540,1988.21,2020-01-15 11:00:00,2020-03-24 08:01:37
20001,3,233.93,235.56,235.13,406.58,407.63,406.22,12.7,13.4,23.6,719,1533,3087,2.83,2.68,4.59,2.92,3.08,5.52,0.25,0.5,0.56,50,2540,1988.3,2020-01-15 11:00:00,2020-03-24 08:01:37
20002,3,233.59,235.28,234.74,406.06,407.05,405.58,11.5,13.4,30.3,628,1528,4335,2.57,2.67,5.6,2.64,3.08,7.08,0.24,0.5,0.61,50,2540,1988.41,2020-01-15 11:00:00,2020-03-24 08:01:37
20003,3,232.97,234.58,234.24,404.91,406.01,404.61,11.6,11.1,30.2,638,1262,4330,2.58,2.19,5.55,2.65,2.52,7.03,0.24,0.5,0.62,50,2540,1988.51,2020-01-15 11:00:00,2020-03-24 08:01:37
20004,3,232.92,234.28,234.04,404.61,405.58,404.4,11.5,11.2,41.9,774,1272,5979,2.52,2.18,7.73,2.63,2.52,9.77,0.3,0.5,0.61,49.87,2540,1988.65,2020-01-15 11:00:00,2020-03-24 08:01:37
20005,3,232.72,234.13,233.89,404.3,405.32,404.1,14.6,11.2,42.9,1076,1272,6080,3.19,2.19,7.93,3.36,2.53,9.99,0.32,0.5,0.61,49.87,2540,1988.79,2020-01-15 11:00:00,2020-03-24 08:01:37
20006,3,232.6,233.84,233.7,403.95,404.9,403.83,11.6,11.1,41.7,789,1262,5929,2.54,2.18,7.69,2.65,2.51,9.7,0.3,0.5,0.61,49.89,2540,1988.92,2020-01-15 11:00:00,2020-03-24 08:01:37
20007,3,232.74,233.97,233.82,404.19,405.12,404.05,11.6,11.2,41.8,779,1262,5934,2.54,2.2,7.72,2.65,2.53,9.74,0.3,0.5,0.61,50,2541,1989.05,2020-01-15 11:00:00,2020-03-24 08:01:37
20008,3,232.58,233.88,233.56,403.97,404.82,403.69,13.9,7.7,44.6,1041,523,6256,3.01,1.58,8.28,3.19,1.66,10.38,0.33,0.31,0.6,49.9,2541,1989.19,2020-01-15 11:00:00,2020-03-24 08:01:37
20009,3,232.48,233.79,233.47,403.8,404.66,403.52,13.9,7.7,35.8,1056,512,4762,3.03,1.59,6.84,3.2,1.66,8.33,0.33,0.31,0.57,49.88,2541,1989.29,2020-01-15 11:00:00,2020-03-24 08:01:37
20010,3,232.23,233.5,233.37,403.34,404.32,403.22,11.6,7.7,36.1,784,512,4797,2.53,1.58,6.88,2.64,1.66,8.38,0.3,0.31,0.57,49.85,2541,1989.39,2020-01-15 11:00:00,2020-03-24 08:01:37
20011,3,231.84,232.99,232.99,402.56,403.55,402.55,11.7,7.9,36.1,789,523,4787,2.55,1.61,6.88,2.67,1.69,8.38,0.3,0.31,0.57,49.84,2541,1989.49,2020-01-15 11:00:00,2020-03-24 08:01:37
20012,3,235.42,236.66,236.58,408.83,409.84,408.76,13.3,13.4,36.2,1000,1584,4978,2.93,2.65,6.92,3.1,3.08,8.51,0.32,0.51,0.58,49.87,2541,1989.62,2020-01-15 11:00:00,2020-03-24 08:01:37
20013,3,235.31,236.54,236.39,408.64,409.57,408.51,13.3,11.1,30,990,1312,4435,2.93,2.18,5.51,3.09,2.54,7.07,0.32,0.52,0.63,49.85,2541,1989.73,2020-01-15 11:00:00,2020-03-24 08:01:37
20014,3,235.41,236.88,236.6,409.02,410.05,408.77,12.2,13.9,30.5,965,1865,4571,2.64,2.61,5.56,2.81,3.19,7.19,0.34,0.58,0.64,50,2541,1989.86,2020-01-15 11:00:00,2020-03-24 08:01:37
20015,3,235.25,236.72,236.34,408.74,409.69,408.41,12,11.1,32.8,980,1292,4822,2.6,2.19,6.07,2.78,2.54,7.75,0.36,0.51,0.62,50,2541,1989.97,2020-01-15 11:00:00,2020-03-24 08:01:37
20016,3,235.45,237.02,236.49,409.17,410.07,408.71,11.7,11.1,32.7,804,1292,4817,2.6,2.19,6.02,2.71,2.55,7.71,0.3,0.51,0.62,50,2542,1990.09,2020-01-15 11:00:00,2020-03-24 08:01:37
20017,3,235.44,236.92,236.54,409.08,410.02,408.75,12,11.2,30.4,834,1292,4531,2.63,2.22,5.55,2.75,2.56,7.16,0.3,0.5,0.63,50,2542,1990.2,2020-01-15 11:00:00,2020-03-24 08:01:37
20018,3,235.61,236.96,236.64,409.25,410.15,408.98,13.2,10.8,30.3,920,1121,4501,2.91,2.2,5.57,3.05,2.47,7.15,0.3,0.45,0.63,50.12,2542,1990.31,2020-01-15 11:00:00,2020-03-24 08:01:37
20019,3,235.66,236.88,236.83,409.23,410.24,409.19,12,14.9,23.9,829,1594,3233,2.66,3.07,4.63,2.78,3.46,5.64,0.3,0.46,0.57,50.15,2542,1990.4,2020-01-15 11:00:00,2020-03-24 08:01:37
20020,3,235.5,236.93,236.63,409.14,410.12,408.87,12.1,14.9,23.8,839,1599,3198,2.67,3.08,4.59,2.8,3.48,5.59,0.3,0.46,0.57,50.14,2542,1990.5,2020-01-15 11:00:00,2020-03-24 08:01:37
20021,3,235.41,236.94,236.6,409.07,410.1,408.78,14.4,14.9,23.9,1106,1473,3228,3.16,2.84,4.61,3.34,3.19,5.62,0.33,0.46,0.57,50.11,2542,1990.59,2020-01-15 11:00:00,2020-03-24 08:01:37
20022,3,235.49,236.85,236.44,409.06,409.88,408.7,13.6,12,24,870,1252,3228,3.04,2.46,4.62,3.16,2.77,5.62,0.28,0.45,0.57,50.12,2542,1990.68,2020-01-15 11:00:00,2020-03-24 08:01:37
20023,3,235.25,236.4,236.42,408.46,409.47,408.47,13.2,8.8,30.8,668,704,4546,3.01,1.84,5.66,3.07,1.97,7.25,0.22,0.36,0.63,50.1,2542,1990.78,2020-01-15 11:00:00,2020-03-24 08:01:37
20024,3,234.91,236.03,236.33,407.84,409.07,408.1,13.2,9,32.2,653,719,4742,2.98,1.88,5.94,3.04,2.01,7.59,0.22,0.36,0.62,50,2542,1990.88,2020-01-15 11:00:00,2020-03-24 08:01:37
20025,3,235.17,236.12,236.08,408.15,408.94,408.12,11.3,9,31.1,447,714,4641,2.57,1.88,5.65,2.6,2.01,7.31,0.17,0.36,0.64,50,2542,1990.98,2020-01-15 11:00:00,2020-03-24 08:01:37
20026,3,235,235.9,235.92,407.81,408.6,407.83,11.5,14.2,30.6,648,1669,4480,2.58,2.81,5.63,2.66,3.25,7.19,0.25,0.51,0.62,50,2542,1991.09,2020-01-15 11:00:00,2020-03-24 08:01:37
20027,3,234.67,235.84,235.72,407.47,408.38,407.37,12.4,16,30.9,533,2222,4541,2.81,2.98,5.67,2.85,3.71,7.49,0.19,0.6,0.62,50,2543,1991.22,2020-01-15 11:00:00,2020-03-24 08:01:37
20028,3,234.71,235.88,235.75,407.55,408.44,407.43,11.3,16.1,33.1,432,2237,4777,2.56,2.99,6.14,2.6,3.71,7.77,0.17,0.59,0.62,50,2543,1991.34,2020-01-15 11:00:00,2020-03-24 08:01:37
20029,3,234.56,235.38,235.48,406.98,407.78,407.06,11.4,15.6,30.7,623,2036,4491,2.55,2.99,5.62,2.62,3.61,7.19,0.24,0.56,0.62,50,2543,1991.46,2020-01-15 11:00:00,2020-03-24 08:01:37
20030,3,234.34,235.18,235.13,406.62,407.3,406.57,11.6,15.7,24.6,799,2031,3273,2.56,3.01,4.73,2.67,3.63,5.74,0.3,0.56,0.57,50,2543,1991.56,2020-01-15 11:00:00,2020-03-24 08:01:37
20031,3,234.21,235.1,235.05,406.44,407.17,406.39,12.3,15.6,24.3,804,2021,3203,2.71,3,4.7,2.84,3.61,5.69,0.28,0.56,0.56,50,2543,1991.66,2020-01-15 11:00:00,2020-03-24 08:01:37
20032,3,233.95,235.11,234.9,406.21,407.04,406.03,11.9,14.6,24.3,809,1890,3203,2.61,2.78,4.69,2.72,3.35,5.67,0.3,0.56,0.57,50,2543,1991.76,2020-01-15 11:00:00,2020-03-24 08:01:37
20033,3,233.72,234.61,234.57,405.58,406.32,405.55,12.1,14.6,32.6,985,1890,4651,2.62,2.78,6.03,2.79,3.35,7.61,0.35,0.56,0.61,50,2543,1991.88,2020-01-15 11:00:00,2020-03-24 08:01:37
20034,3,233.84,234.96,234.95,405.99,406.95,405.98,12.2,17.4,32.5,990,2449,4636,2.63,3.2,6.02,2.8,4.01,7.59,0.35,0.61,0.61,50,2543,1992.02,2020-01-15 11:00:00,2020-03-24 08:01:37
20035,3,234.02,234.97,235.04,406.16,407.04,406.22,14.5,13.4,31.4,1237,1750,4656,3.11,2.54,5.68,3.34,3.08,7.34,0.37,0.57,0.64,50,2543,1992.15,2020-01-15 11:00:00,2020-03-24 08:01:37
20036,3,234.04,234.86,235.03,406.07,406.94,406.23,15.6,13.4,31.4,1307,1735,4626,3.36,2.53,5.7,3.6,3.07,7.34,0.36,0.56,0.63,50,2544,1992.27,2020-01-15 11:00:00,2020-03-24 08:01:37
20037,3,233.97,234.76,234.91,405.93,406.74,406.06,12.5,13.5,31.6,1010,1740,4677,2.69,2.56,5.72,2.87,3.1,7.38,0.35,0.56,0.63,50,2544,1992.4,2020-01-15 11:00:00,2020-03-24 08:01:37
20038,3,233.82,234.77,235.09,405.81,406.92,406.09,12.4,13.9,33.6,990,1508,4883,2.68,2.82,6.17,2.85,3.19,7.87,0.35,0.47,0.62,50,2544,1992.52,2020-01-15 11:00:00,2020-03-24 08:01:37
20039,3,233.96,234.93,235.2,406.07,407.14,406.3,11.6,14,31.1,598,1503,4551,2.6,2.85,5.7,2.65,3.22,7.29,0.22,0.47,0.62,50.15,2544,1992.63,2020-01-15 11:00:00,2020-03-24 08:01:37
20040,3,233.89,234.94,235,406.02,406.98,406.07,11.8,14,24.5,613,1493,3279,2.64,2.85,4.7,2.7,3.21,5.72,0.23,0.46,0.57,50.17,2544,1992.72,2020-01-15 11:00:00,2020-03-24 08:01:37
20041,3,233.79,234.83,234.84,405.84,406.74,405.85,14,18.1,24.6,885,2258,3299,3.11,3.52,4.69,3.22,4.18,5.73,0.27,0.54,0.57,50.18,2544,1992.83,2020-01-15 12:00:00,2020-03-24 08:01:37
20042,3,233.88,234.65,234.81,405.75,406.56,405.9,11.7,18.3,24.3,618,2283,3123,2.62,3.57,4.73,2.68,4.23,5.66,0.23,0.54,0.55,50.16,2544,1992.93,2020-01-15 12:00:00,2020-03-24 08:01:37
20043,3,233.94,234.54,234.76,405.72,406.43,405.91,13.3,12.9,30.5,809,1377,4340,2.96,2.6,5.66,3.07,2.94,7.13,0.26,0.47,0.61,50.15,2544,1993.04,2020-01-15 12:00:00,2020-03-24 08:01:37
20044,3,233.56,234.44,234.55,405.3,406.16,405.4,13.6,13.1,31,839,1448,4395,3.02,2.6,5.75,3.13,2.97,7.23,0.27,0.49,0.61,50,2544,1993.15,2020-01-15 12:00:00,2020-03-24 08:01:37
20045,3,233.2,234.19,234.19,404.77,405.62,404.77,17.8,13,31,1765,1438,4410,3.71,2.59,5.72,4.1,2.96,7.22,0.43,0.49,0.61,50,2545,1993.28,2020-01-15 12:00:00,2020-03-24 08:01:37
20046,3,232.79,233.76,233.83,404.05,404.94,404.11,18,15.7,30.9,1790,1916,4400,3.74,3.03,5.68,4.14,3.58,7.18,0.43,0.54,0.61,50,2545,1993.41,2020-01-15 12:00:00,2020-03-24 08:01:37
20047,3,232.79,233.61,233.91,403.92,404.88,404.18,16.5,15.9,48.6,1594,1911,7483,3.43,3.07,8.43,3.76,3.62,11.28,0.42,0.53,0.66,50,2545,1993.59,2020-01-15 12:00:00,2020-03-24 08:01:37
20048,3,232.6,233.07,233.52,403.28,404.08,403.67,16.7,15.8,51,1599,1911,7764,3.48,3.05,8.96,3.82,3.6,11.86,0.42,0.53,0.66,50,2545,1993.78,2020-01-15 12:00:00,2020-03-24 08:01:37
20049,3,232.62,233.16,233.6,403.38,404.23,403.76,17.2,15.8,54.2,1473,1926,8112,3.67,3.05,9.64,3.94,3.6,12.6,0.37,0.54,0.64,50,2545,1993.97,2020-01-15 12:00:00,2020-03-24 08:01:37
20050,3,232.54,233.13,233.46,403.28,404.07,403.57,16.2,18,46.1,1398,2187,6754,3.43,3.52,8.33,3.7,4.14,10.71,0.38,0.53,0.63,50,2545,1994.15,2020-01-15 12:00:00,2020-03-24 08:01:37
20051,3,231.85,232.56,232.78,402.19,403,402.39,16.3,21.3,46.4,1403,3087,6703,3.46,3.77,8.42,3.73,4.87,10.76,0.38,0.63,0.62,49.88,2546,1994.33,2020-01-15 12:00:00,2020-03-24 08:01:37
20052,3,231.62,232.51,232.59,401.95,402.79,402.01,16.7,18.1,48.6,1574,2429,6905,3.48,3.33,8.89,3.81,4.12,11.25,0.41,0.59,0.61,50,2546,1994.52,2020-01-15 12:00:00,2020-03-24 08:01:37
20053,3,235.01,235.8,235.97,407.73,408.57,407.88,16.5,18.7,48.9,1614,2625,7226,3.48,3.41,8.93,3.83,4.3,11.49,0.42,0.61,0.63,50,2546,1994.71,2020-01-15 12:00:00,2020-03-24 08:01:37
20054,3,234.8,235.65,235.85,407.43,408.33,407.6,16.7,19.3,35,1619,2796,5315,3.5,3.47,6.24,3.85,4.45,8.19,0.42,0.63,0.65,50,2546,1994.87,2020-01-15 12:00:00,2020-03-24 08:01:37
20055,3,234.34,235.19,235.57,406.63,407.69,406.95,16.6,24.1,37.4,1609,3615,5577,3.5,4.26,6.75,3.84,5.59,8.76,0.42,0.65,0.64,50,2546,1995.05,2020-01-15 12:00:00,2020-03-24 08:01:37
20056,3,234.26,235.26,235.56,406.62,407.74,406.88,16.7,23.9,37.4,1609,3575,5562,3.51,4.2,6.79,3.87,5.51,8.77,0.42,0.65,0.63,50,2546,1995.23,2020-01-15 12:00:00,2020-03-24 08:01:37
20057,3,233.85,235.1,235.12,406.12,407.22,406.15,19.1,25.1,42.6,1880,3706,6542,4,4.46,7.5,4.42,5.79,9.95,0.42,0.64,0.66,50,2547,1995.43,2020-01-15 12:00:00,2020-03-24 08:01:37
20058,3,233.73,234.93,234.96,405.87,406.93,405.89,17.7,25.1,42.5,1548,3711,6512,3.77,4.5,7.5,4.06,5.83,9.93,0.38,0.64,0.66,50,2547,1995.63,2020-01-15 12:00:00,2020-03-24 08:01:37
20059,3,233.96,234.88,234.95,406.02,406.88,406.09,16.6,25.7,42.5,1463,3761,6512,3.52,4.62,7.49,3.81,5.95,9.92,0.38,0.63,0.66,50,2547,1995.82,2020-01-15 12:00:00,2020-03-24 08:01:37
20060,3,233.5,234.36,234.44,405.18,406,405.25,16.9,25.3,42.8,1503,3560,6517,3.58,4.64,7.58,3.87,5.84,9.99,0.39,0.61,0.65,49.89,2547,1996.01,2020-01-15 12:00:00,2020-03-24 08:01:37
20061,3,233.11,233.91,234.01,404.45,405.24,404.54,17.5,25.4,35.9,1714,3540,5220,3.64,4.65,6.53,4.02,5.86,8.35,0.43,0.61,0.62,49.83,2547,1996.19,2020-01-15 12:00:00,2020-03-24 08:01:37
20062,3,232.62,233.5,233.64,403.67,404.55,403.79,17.4,28.6,36.1,1518,4169,5210,3.67,5.12,6.57,3.97,6.6,8.38,0.38,0.63,0.62,49.79,2548,1996.37,2020-01-15 12:00:00,2020-03-24 08:01:37
20063,3,234.71,235.54,235.68,407.25,408.09,407.37,19.2,28.8,36.4,1765,4325,5391,4.09,5.11,6.63,4.45,6.68,8.53,0.4,0.65,0.63,49.82,2548,1996.56,2020-01-15 12:00:00,2020-03-24 08:01:37
20064,3,234.42,235.09,235.24,406.61,407.32,406.74,24.2,28.1,41.2,3424,4214,6492,4.41,4.97,7.11,5.58,6.5,9.62,0.61,0.65,0.68,49.88,2548,1996.8,2020-01-15 12:00:00,2020-03-24 08:01:37
20065,3,234.9,235.54,235.56,407.41,407.98,407.42,31,24.9,41.4,4365,3550,6507,5.67,4.53,7.2,6.42,5.74,9.69,0.61,0.62,0.67,50,2548,1997.04,2020-01-15 12:00:00,2020-03-24 08:01:37
20066,3,235.04,235.59,235.56,407.58,408.03,407.56,27.3,21,42.1,3872,2791,6547,5.04,3.93,7.35,6.35,4.82,9.84,0.61,0.58,0.66,50,2548,1997.26,2020-01-15 12:00:00,2020-03-24 08:01:37
20067,3,235.22,235.69,235.87,407.82,408.38,407.98,26.3,20.9,53,3620,2801,8182,4.66,3.91,9.34,5.9,4.8,12.41,0.61,0.58,0.66,50,2549,1997.5,2020-01-15 12:00:00,2020-03-24 08:01:37
20068,3,235.51,235.74,236.08,408.12,408.61,408.41,25.7,20.6,52.4,3786,2776,8112,4.65,3.84,9.23,5.98,4.74,12.29,0.63,0.59,0.66,50,2549,1997.75,2020-01-15 12:00:00,2020-03-24 08:01:37
20069,3,235.48,236.07,236.1,408.38,408.91,408.4,24.5,24.7,50.3,3651,3545,7880,4.38,4.49,8.79,5.68,5.74,11.78,0.64,0.62,0.67,50,2549,1998,2020-01-15 12:00:00,2020-03-24 08:01:37
20070,3,234.77,235.49,235.62,407.26,408,407.38,26.1,29.2,50.6,3575,4355,7855,4.87,5.22,8.89,6.03,6.78,11.85,0.59,0.64,0.66,50,2549,1998.26,2020-01-15 12:00:00,2020-03-24 08:01:37
20071,3,234.58,235.36,235.19,406.99,407.51,406.83,30,29.4,45.9,3988,4350,6829,5.72,5.27,8.26,6.97,6.82,10.72,0.57,0.64,0.64,50,2550,1998.51,2020-01-15 12:00:00,2020-03-24 08:01:37
20072,3,234.91,235.51,235.49,407.39,407.89,407.38,29.8,29.5,46.3,4138,4345,6844,5.57,5.31,8.38,6.93,6.85,10.84,0.6,0.63,0.63,50,2550,1998.77,2020-01-15 12:00:00,2020-03-24 08:01:37
20073,3,234.83,235.39,235.73,407.22,408,407.51,28.8,29.6,51.6,3867,4395,7930,5.45,5.3,9.14,6.67,6.87,12.1,0.58,0.64,0.66,50,2550,1999.04,2020-01-15 12:00:00,2020-03-24 08:01:37
20074,3,234.94,235.59,235.85,407.49,408.28,407.72,28.7,29.3,42.8,3872,4189,6558,5.43,5.39,7.56,6.67,6.82,10,0.58,0.62,0.66,50,2551,1999.28,2020-01-15 12:00:00,2020-03-24 08:01:37
20075,3,234.8,235.38,235.62,407.19,407.9,407.39,29.2,29.1,43.1,3882,4164,6563,5.58,5.34,7.63,6.79,6.77,10.06,0.57,0.62,0.65,50,2551,1999.53,2020-01-15 12:00:00,2020-03-24 08:01:37
20076,3,234.87,235.29,235.65,407.17,407.84,407.48,28.9,29.1,43.3,3887,4154,6603,5.47,5.3,7.66,6.72,6.73,10.11,0.58,0.62,0.65,50,2551,1999.77,2020-01-15 12:00:00,2020-03-24 08:01:37
20077,3,234.73,235.09,235.49,406.87,407.54,407.22,30,32.5,51.6,4274,4581,7920,5.51,5.98,9.12,6.96,7.53,12.07,0.61,0.61,0.66,50,2551,2000.05,2020-01-15 12:00:00,2020-03-24 08:01:37
20078,3,234.74,235.05,235.47,406.86,407.49,407.22,28.3,36.1,52.2,3937,5305,8076,5.25,6.5,9.17,6.55,8.38,12.21,0.6,0.63,0.66,50,2552,2000.34,2020-01-15 12:00:00,2020-03-24 08:01:37
20079,3,234.61,235.08,234.98,406.77,407.08,406.68,28.1,36.1,49.8,3927,5240,7317,5.22,6.56,9.05,6.52,8.37,11.65,0.6,0.63,0.63,50,2552,2000.61,2020-01-15 12:00:00,2020-03-24 08:01:37
20080,3,234.65,235.05,235.33,406.77,407.35,407.01,29.5,39.6,54,4013,5934,8252,5.53,7.06,9.55,6.82,9.22,12.62,0.59,0.64,0.66,50,2552,2000.92,2020-01-15 12:00:00,2020-03-24 08:01:37
20081,3,234.15,234.98,234.89,406.28,406.92,406.2,28.1,35.9,49.8,3907,5215,7312,5.18,6.49,9.05,6.48,8.32,11.63,0.6,0.63,0.63,50,2552,2001.19,2020-01-15 12:00:00,2020-03-24 08:01:37
20082,3,233.94,234.46,234.65,405.64,406.26,405.81,28,36.2,39.3,3892,5225,5768,5.19,6.56,7.13,6.48,8.38,9.16,0.6,0.62,0.63,49.89,2553,2001.44,2020-01-15 12:00:00,2020-03-24 08:01:37
20083,3,233.79,234.34,234.47,405.41,406,405.52,33.7,36.7,41.3,4983,5330,6070,5.98,6.63,7.29,7.79,8.51,10.02,0.64,0.63,0.69,49.86,2553,2001.71,2020-01-15 12:00:00,2020-03-24 08:01:37
20084,3,233.78,234.4,234.59,405.45,406.16,405.61,35.9,38,43.7,5230,5582,6769,6.46,6.79,7.6,8.3,8.79,10.17,0.63,0.64,0.66,49.89,2553,2002,2020-01-15 12:00:00,2020-03-24 08:01:37
20085,3,233.87,234.52,234.66,405.64,406.32,405.76,36,38.2,42.8,5220,5602,6462,6.5,6.86,7.57,8.33,8.86,9.95,0.63,0.63,0.65,50,2553,2002.29,2020-01-15 12:00:00,2020-03-24 08:01:37
20086,3,233.89,234.36,234.62,405.51,406.14,405.74,36.3,38.5,51.8,5240,5632,7800,6.56,6.89,9.22,8.39,8.89,12.07,0.62,0.63,0.65,50,2554,2002.6,2020-01-15 12:00:00,2020-03-24 08:01:37
20087,3,233.65,234.27,234.65,405.22,406.09,405.55,36.4,38.2,51.8,5235,5597,7805,6.6,6.84,9.22,8.41,8.83,12.07,0.62,0.63,0.65,50,2554,2002.91,2020-01-15 12:00:00,2020-03-24 08:01:37
20088,3,233.78,234.35,234.74,405.41,406.25,405.75,36.2,38.3,52.4,5154,5592,7850,6.61,6.9,9.35,8.38,8.88,12.21,0.62,0.63,0.64,50,2554,2003.22,2020-01-15 12:00:00,2020-03-24 08:01:37
20089,3,233.58,234.31,234.78,405.2,406.24,405.61,34.2,45.4,52.6,4833,6683,7845,6.25,8.17,9.44,7.9,10.56,12.27,0.61,0.63,0.64,50,2555,2003.55,2020-01-15 12:00:00,2020-03-24 08:01:37
20090,3,234.03,234.54,234.74,405.8,406.41,405.97,27.6,40.1,52.9,3691,5642,7865,5.22,7.4,9.51,6.38,9.29,12.34,0.58,0.61,0.64,50,2555,2003.83,2020-01-15 12:00:00,2020-03-24 08:01:37
20091,3,233.7,234.44,234.49,405.42,406.1,405.46,27.7,38.3,39.3,3706,5396,5698,5.21,7.05,7.12,6.39,8.88,9.11,0.58,0.61,0.62,50,2555,2004.08,2020-01-15 12:00:00,2020-03-24 08:01:37
20092,3,233.56,234.22,234.2,405.1,405.66,405.09,30,38.5,39.6,3962,5411,5758,5.7,7.08,7.17,6.94,8.9,9.18,0.57,0.61,0.63,50,2555,2004.33,2020-01-15 12:00:00,2020-03-24 08:01:37
20093,3,233.57,234.27,234.05,405.17,405.58,404.97,36.5,35.8,35.1,4973,4833,4968,6.8,6.7,6.44,8.42,8.25,8.13,0.59,0.58,0.61,50,2556,2004.58,2020-01-15 12:00:00,2020-03-24 08:01:37
20094,3,233.41,234.28,234.01,405.04,405.55,404.8,33.9,35.2,29.2,4672,4757,4380,6.29,6.62,5.11,7.83,8.15,6.73,0.6,0.58,0.65,50,2556,2004.81,2020-01-15 12:00:00,2020-03-24 08:01:37
20095,3,233.34,234.14,234.01,404.85,405.44,404.74,36.3,35.1,29.5,5044,4732,4430,6.69,6.59,5.15,8.38,8.12,6.79,0.6,0.58,0.65,50,2556,2005.05,2020-01-15 12:00:00,2020-03-24 08:01:37
20096,3,233.17,234.05,233.94,404.62,405.29,404.53,37,34.3,29.2,5240,4641,4390,6.75,6.4,5.1,8.54,7.9,6.71,0.61,0.59,0.65,50,2556,2005.28,2020-01-15 12:00:00,2020-03-24 08:01:37
20097,3,233.29,234.04,234.02,404.72,405.35,404.7,40.3,34.1,29.2,5562,4576,4390,7.51,6.39,5.1,9.34,7.86,6.73,0.6,0.58,0.65,50,2557,2005.53,2020-01-15 12:00:00,2020-03-24 08:01:37
20098,3,233.36,234.05,234.07,404.79,405.41,404.8,35.5,37.8,29,5064,5275,4375,6.43,6.96,5.08,8.18,8.74,6.69,0.62,0.6,0.65,50,2557,2005.77,2020-01-15 12:00:00,2020-03-24 08:01:37
20099,3,233.23,233.99,233.88,404.62,405.19,404.53,34.5,37.6,31.3,4838,5240,4606,6.34,6.9,5.56,7.97,8.65,7.22,0.61,0.6,0.64,50,2557,2006.01,2020-01-15 12:00:00,2020-03-24 08:01:37
20100,3,233.62,233.6,233.72,404.62,404.71,404.73,28.9,37.6,25,3797,5225,3409,5.48,6.93,4.63,6.66,8.68,5.74,0.57,0.6,0.59,50,2557,2006.22,2020-01-15 12:00:00,2020-03-24 08:01:37
20101,3,233.55,233.53,233.65,404.5,404.59,404.61,27.8,34.1,25,3711,4561,3399,5.25,6.38,4.61,6.42,7.84,5.72,0.58,0.58,0.59,50,2558,2006.42,2020-01-15 13:00:00,2020-03-24 08:01:37
20102,3,233.37,233.47,233.49,404.29,404.4,404.31,37.2,34.3,22.8,5119,4601,3153,6.89,6.43,4.14,8.58,7.89,5.2,0.6,0.58,0.61,50,2558,2006.63,2020-01-15 13:00:00,2020-03-24 08:01:37
20103,3,233.37,233.44,233.69,404.27,404.55,404.49,34.6,34.2,23.2,4833,4561,3334,6.37,6.42,4.13,7.99,7.88,5.3,0.6,0.58,0.63,50,2558,2006.84,2020-01-15 13:00:00,2020-03-24 08:01:37
20104,3,233.34,233.43,233.6,404.23,404.46,404.38,34.9,36.2,31.6,4843,4797,4752,6.42,6.81,5.52,8.04,8.32,7.28,0.6,0.58,0.65,50,2558,2007.08,2020-01-15 13:00:00,2020-03-24 08:01:37
20105,3,233.28,233.44,233.51,404.19,404.39,404.25,35.2,36.2,31.6,5019,4767,4737,6.42,6.8,5.5,8.14,8.3,7.26,0.62,0.57,0.65,50,2558,2007.33,2020-01-15 13:00:00,2020-03-24 08:01:37
20106,3,233.34,233.29,233.37,404.12,404.14,404.19,37.2,34.3,30.4,5245,4561,4641,6.82,6.44,5.25,8.59,7.88,6.99,0.61,0.58,0.66,50,2559,2007.57,2020-01-15 13:00:00,2020-03-24 08:01:37
20107,3,233.41,233.47,233.61,404.33,404.5,404.46,37.5,37.6,30.3,5270,5215,4651,6.85,6.95,5.23,8.64,8.68,7,0.61,0.6,0.66,50,2559,2007.82,2020-01-15 13:00:00,2020-03-24 08:01:37
20108,3,233.23,233.1,233.22,403.85,403.84,403.95,37.3,37.2,30.3,5260,5159,4646,6.82,6.82,5.18,8.61,8.55,6.95,0.61,0.6,0.67,50,2559,2008.07,2020-01-15 13:00:00,2020-03-24 08:01:37
20109,3,233.36,233.35,233.56,404.18,404.35,404.37,35.8,39.6,30.7,4787,5461,4782,6.72,7.35,5.2,8.25,9.15,7.06,0.58,0.6,0.68,50,2559,2008.32,2020-01-15 13:00:00,2020-03-24 08:01:37
20110,3,233.28,233.19,233.51,403.97,404.17,404.25,27.5,42.6,30.8,3535,5803,4767,5.25,7.95,5.25,6.33,9.83,7.09,0.56,0.59,0.67,50,2560,2008.55,2020-01-15 13:00:00,2020-03-24 08:01:37
20111,3,233.6,233.63,233.7,404.63,404.71,404.69,27,35.3,24.5,3329,4667,3575,5.26,6.66,4.32,6.22,8.14,5.6,0.54,0.57,0.64,50,2560,2008.75,2020-01-15 13:00:00,2020-03-24 08:01:37
20112,3,233.51,233.21,233.53,404.19,404.21,404.47,27,35.9,26.5,3334,4762,3817,5.27,6.74,4.76,6.23,8.25,6.09,0.54,0.58,0.63,50,2560,2008.95,2020-01-15 13:00:00,2020-03-24 08:01:37
20113,3,233.54,233.24,233.5,404.24,404.21,404.46,38.4,34.9,24.4,4782,4601,3575,6.72,6.55,4.32,8.24,8,5.6,0.58,0.57,0.64,50,2560,2009.16,2020-01-15 13:00:00,2020-03-24 08:01:37
20114,3,233.59,233.26,233.64,404.3,404.35,404.63,34.7,34.9,31.5,4692,4621,4822,6.51,6.55,5.41,8.02,8.02,7.24,0.58,0.58,0.67,50,2560,2009.4,2020-01-15 13:00:00,2020-03-24 08:01:37
20115,3,233.21,232.84,233.42,403.61,403.8,404.11,34.8,37,30.2,4702,4993,4591,6.5,6.84,5.21,8.02,8.46,6.93,0.59,0.59,0.66,50,2561,2009.64,2020-01-15 13:00:00,2020-03-24 08:01:37
20116,3,233.33,233.05,233.44,403.89,403.99,404.23,34.9,39.7,30.1,4717,5562,4576,6.55,7.26,5.22,8.06,9.15,6.93,0.58,0.61,0.66,50,2561,2009.88,2020-01-15 13:00:00,2020-03-24 08:01:37
20117,3,233.4,233.12,233.52,404.01,404.12,404.36,35.1,38.7,31.4,4687,5416,4702,6.62,7.05,5.5,8.11,8.89,7.23,0.58,0.61,0.65,50,2561,2010.13,2020-01-15 13:00:00,2020-03-24 08:01:37
20118,3,233.48,233.19,233.54,404.14,404.19,404.45,34.8,38.7,30,4651,5416,4526,6.56,7.06,5.2,8.04,8.91,6.9,0.58,0.61,0.66,50.12,2562,2010.37,2020-01-15 13:00:00,2020-03-24 08:01:37
20119,3,233.57,233.3,233.69,404.32,404.43,404.66,34.9,36.2,29.8,3947,4737,4496,5.86,6.81,5.21,7.05,8.3,6.88,0.56,0.57,0.65,50.18,2562,2010.59,2020-01-15 13:00:00,2020-03-24 08:01:37
20120,3,233.82,233.41,233.84,404.63,404.64,405,27.7,35.8,29.9,3505,4677,4480,5.38,6.77,5.22,6.42,8.22,6.9,0.55,0.57,0.65,50.24,2562,2010.8,2020-01-15 13:00:00,2020-03-24 08:01:37
20121,3,233.57,233.37,233.69,404.38,404.48,404.66,28,38.2,23.5,3520,4943,3294,5.43,7.25,4.27,6.46,8.77,5.39,0.54,0.56,0.61,50.21,2562,2011,2020-01-15 13:00:00,2020-03-24 08:01:37
20122,3,233.51,233.36,233.59,404.32,404.38,404.52,27.7,37,25.7,3500,4817,3631,5.36,7.03,4.69,6.39,8.51,5.93,0.55,0.57,0.61,50.17,2562,2011.2,2020-01-15 13:00:00,2020-03-24 08:01:37
20123,3,233.45,233.28,233.51,404.2,404.25,404.39,36.7,40.3,25.8,4878,5476,3671,6.92,7.48,4.68,8.46,9.26,5.94,0.58,0.59,0.62,50,2563,2011.43,2020-01-15 13:00:00,2020-03-24 08:01:37
20124,3,233.51,232.81,233.3,403.85,403.66,404.27,36.5,39.4,33.8,4888,5431,5104,6.85,7.24,5.91,8.41,9.06,7.8,0.58,0.6,0.65,50,2563,2011.69,2020-01-15 13:00:00,2020-03-24 08:01:37
20125,3,233.44,232.65,233.13,403.64,403.38,404.07,37.3,39.4,32.2,4993,5446,4923,7.03,7.24,5.56,8.61,9.06,7.42,0.58,0.6,0.66,49.87,2563,2011.95,2020-01-15 13:00:00,2020-03-24 08:01:37
20126,3,233.64,232.82,233.31,403.97,403.68,404.39,34.9,38.2,32.1,4727,5275,4898,6.53,6.98,5.55,8.06,8.74,7.4,0.59,0.6,0.66,50,2563,2012.19,2020-01-15 13:00:00,2020-03-24 08:01:37
20127,3,233.27,232.51,233.02,403.38,403.16,403.82,39.5,38.3,43.1,5351,5300,6452,7.4,6.99,7.57,9.13,8.77,9.94,0.59,0.6,0.65,50,2564,2012.48,2020-01-15 13:00:00,2020-03-24 08:01:37
20128,3,233.62,232.66,233.04,403.81,403.3,404.14,37.3,38.4,49,5104,5295,7111,6.96,7.03,8.84,8.62,8.79,11.34,0.59,0.6,0.63,50,2564,2012.77,2020-01-15 13:00:00,2020-03-24 08:01:37
20129,3,233.41,232.58,232.78,403.56,403.02,403.73,37.3,43.5,51.8,5104,6105,7372,6.96,7.97,9.44,8.63,10.03,11.97,0.59,0.61,0.62,50,2564,2013.08,2020-01-15 13:00:00,2020-03-24 08:01:37
20130,3,233.27,232.39,232.73,403.27,402.8,403.56,28.3,40.8,47.8,3736,5552,6899,5.34,7.53,8.59,6.51,9.35,11.01,0.57,0.59,0.63,50,2564,2013.35,2020-01-15 13:00:00,2020-03-24 08:01:37
20131,3,233.29,232.31,232.42,403.22,402.46,403.31,28.7,38.9,41.2,3947,5295,5708,5.34,7.14,7.57,6.64,8.88,9.47,0.6,0.6,0.6,50,2565,2013.6,2020-01-15 13:00:00,2020-03-24 08:01:37
20132,3,233.35,232.33,232.46,403.3,402.52,403.41,31.7,38.4,41.3,4395,5240,5733,5.86,7.04,7.6,7.33,8.78,9.51,0.6,0.6,0.6,50,2565,2013.86,2020-01-15 13:00:00,2020-03-24 08:01:37
20133,3,233.28,232.29,232.42,403.19,402.45,403.3,36.8,38.6,41.4,5270,5250,5723,6.65,7.12,7.63,8.48,8.84,9.54,0.62,0.59,0.6,50,2565,2014.13,2020-01-15 13:00:00,2020-03-24 08:01:37
20134,3,233.07,232.09,232.22,402.84,402.1,402.95,37,38.7,48.4,5265,5285,6960,6.73,7.11,8.7,8.54,8.85,11.14,0.62,0.6,0.62,50,2565,2014.42,2020-01-15 13:00:00,2020-03-24 08:01:37
20135,3,233.07,232.2,232.22,402.94,402.2,402.96,35.8,38.6,48.6,5054,5265,7010,6.53,7.09,8.7,8.25,8.82,10.12,0.61,0.6,0.63,50,2566,2014.71,2020-01-15 13:00:00,2020-03-24 08:01:37
20136,3,233.23,232.4,232.29,403.25,402.43,403.15,36.4,38.7,35.8,5240,5240,5159,6.56,7.14,6.39,8.39,8.85,8.21,0.62,0.59,0.63,50,2566,2014.97,2020-01-15 13:00:00,2020-03-24 08:01:37
20137,3,233.31,232.55,232.33,403.45,402.59,403.26,36.2,40.2,35.6,5240,5391,5144,6.54,7.35,6.37,8.38,9.11,8.18,0.63,0.59,0.63,50,2566,2015.23,2020-01-15 13:00:00,2020-03-24 08:01:37
20138,3,233.16,232.46,232.42,403.23,402.6,403.21,36.5,38.2,37.7,5255,5210,5577,6.6,7.03,6.42,8.43,8.77,8.33,0.62,0.59,0.64,50,2566,2015.5,2020-01-15 13:00:00,2020-03-24 08:01:37
20139,3,233.18,232.4,232.39,403.2,402.52,403.2,36.4,40.5,36.1,5169,5486,5345,6.66,7.46,6.38,8.43,9.26,8.32,0.61,0.59,0.64,50,2567,2015.77,2020-01-15 13:00:00,2020-03-24 08:01:37
20140,3,232.98,232.2,232.37,402.86,402.32,403,28.8,42.4,47.2,3812,6004,6819,5.45,7.63,8.49,6.64,9.7,10.9,0.57,0.62,0.63,50,2567,2016.04,2020-01-15 13:00:00,2020-03-24 08:01:37
20141,3,233.04,232.16,232.22,402.88,402.17,402.93,28.6,42.3,40.3,3776,5979,5607,5.39,7.64,7.44,6.58,9.7,9.31,0.57,0.62,0.6,50,2567,2016.3,2020-01-15 13:00:00,2020-03-24 08:01:37
20142,3,233.05,232.3,232.31,403,402.36,403.01,28.6,42.5,40.3,3786,5994,5617,5.41,7.66,7.43,6.6,9.73,9.31,0.57,0.62,0.6,50,2568,2016.56,2020-01-15 13:00:00,2020-03-24 08:01:37
20143,3,233.28,232.59,232.4,403.46,402.69,403.3,36.9,42.1,40.9,5174,5964,5858,6.76,7.62,7.42,8.48,9.66,9.44,0.61,0.62,0.62,50,2568,2016.84,2020-01-15 13:00:00,2020-03-24 08:01:37
20144,3,233.43,232.76,232.54,403.74,402.96,403.54,36.2,43.3,49.4,5109,6085,7221,6.62,7.9,8.86,8.35,9.97,11.42,0.61,0.61,0.63,50,2568,2017.15,2020-01-15 13:00:00,2020-03-24 08:01:37
20145,3,233.38,232.69,232.68,403.62,403.02,403.61,35.7,45.4,54.1,4913,6452,7885,6.62,8.22,9.75,8.24,10.45,12.54,0.6,0.62,0.63,50,2568,2017.47,2020-01-15 13:00:00,2020-03-24 08:01:37
20146,3,233.16,232.42,232.49,403.21,402.62,403.26,35.7,47.8,52.3,4923,6940,7563,6.61,8.53,9.4,8.23,11,12.06,0.6,0.63,0.63,50,2569,2017.79,2020-01-15 13:00:00,2020-03-24 08:01:37
20147,3,232.99,232.35,232.29,403,402.38,402.94,35.9,42.8,49.8,4943,6165,7302,6.66,7.65,8.88,8.29,9.82,11.49,0.6,0.63,0.64,50,2569,2018.1,2020-01-15 13:00:00,2020-03-24 08:01:37
20148,3,232.83,232.2,232.14,402.72,402.13,402.67,35.7,43.1,50.1,4913,6190,7332,6.6,7.73,8.93,8.23,9.91,11.55,0.6,0.63,0.64,50,2569,2018.4,2020-01-15 13:00:00,2020-03-24 08:01:37
20149,3,232.98,231.93,232.15,402.62,401.9,402.81,35.8,42.7,50.7,4918,6140,7448,6.61,7.62,9.01,8.23,9.78,11.68,0.6,0.63,0.64,50,2569,2018.71,2020-01-15 13:00:00,2020-03-24 08:01:37
20150,3,233.01,231.92,232.21,402.64,401.94,402.89,35.2,43.1,50.7,4732,6185,7438,6.6,7.73,9,8.11,9.9,11.67,0.58,0.62,0.64,50,2570,2019.02,2020-01-15 13:00:00,2020-03-24 08:01:37
20151,3,232.45,231.9,231.97,402.13,401.72,402.2,32.9,40.6,43.4,4335,5542,6065,6.21,7.44,7.96,7.57,9.27,10,0.57,0.6,0.61,50,2570,2019.28,2020-01-15 13:00:00,2020-03-24 08:01:37
20152,3,232.19,231.49,231.54,401.55,401,401.6,32.8,40.6,43.3,4345,5607,6075,6.18,7.38,7.93,7.55,9.26,9.98,0.58,0.6,0.61,50,2571,2019.55,2020-01-15 13:00:00,2020-03-24 08:01:37
20153,3,232.24,231.35,231.63,401.48,400.95,401.72,36.1,42,43.1,4913,5848,6045,6.68,7.62,7.88,8.29,9.6,9.93,0.59,0.61,0.61,50,2571,2019.83,2020-01-15 13:00:00,2020-03-24 08:01:37
20154,3,232.34,231.27,231.61,401.5,400.87,401.8,38.4,43.5,57.4,5169,6075,8433,7.18,7.88,10.18,8.84,9.95,13.22,0.58,0.61,0.64,50,2571,2020.16,2020-01-15 13:00:00,2020-03-24 08:01:37
20155,3,232.6,231.54,231.38,401.96,400.9,401.82,37.9,43.5,57.9,4983,6085,8448,7.2,7.88,10.27,8.76,9.96,13.3,0.57,0.61,0.64,50,2571,2020.48,2020-01-15 13:00:00,2020-03-24 08:01:37
20156,3,232.63,231.65,231.69,402.07,401.26,402.11,36.8,45.8,58.3,4757,6341,8564,7.04,8.37,10.32,8.49,10.51,13.41,0.56,0.6,0.64,50,2572,2020.81,2020-01-15 13:00:00,2020-03-24 08:01:37
20157,3,232.51,231.65,231.37,401.98,400.98,401.73,35.2,47.6,45.5,4561,6502,6392,6.67,8.56,8.29,8.08,11.22,10.47,0.56,0.61,0.61,50,2572,2021.1,2020-01-15 13:00:00,2020-03-24 08:01:37
20158,3,232.6,231.62,231.33,402.02,400.93,401.77,35.3,44.8,45.7,4566,6170,6417,6.69,8.2,8.33,8.09,10.25,10.51,0.56,0.6,0.61,50,2572,2021.39,2020-01-15 13:00:00,2020-03-24 08:01:37
20159,3,232.54,231.53,231.26,401.9,400.79,401.66,35.5,43.1,45.5,4541,5999,6387,6.79,7.82,8.3,8.16,9.85,10.47,0.56,0.61,0.61,50,2573,2021.67,2020-01-15 13:00:00,2020-03-24 08:01:37
20160,3,232.4,231.39,231.24,401.66,400.65,401.53,27.5,43.9,43.2,3238,6115,6135,5.43,7.95,7.83,6.32,10.02,9.94,0.51,0.61,0.62,50,2573,2021.93,2020-01-15 13:00:00,2020-03-24 08:01:37
20161,3,232.37,231.31,231.18,401.56,400.53,401.44,27.5,43.6,58.4,3233,6125,8544,5.44,7.9,10.37,6.32,9.99,13.43,0.51,0.61,0.64,50,2573,2022.23,2020-01-15 14:00:00,2020-03-24 08:01:37
20162,3,232.53,231.54,231.11,401.9,400.67,401.52,27.4,43.4,53.8,3213,6095,7604,5.41,7.85,9.77,6.28,9.91,12.38,0.51,0.61,0.61,50,2573,2022.51,2020-01-15 14:00:00,2020-03-24 08:01:37
20163,3,232.57,231.47,231.06,401.87,400.56,401.52,31.8,43.6,52.1,3731,6110,7332,6.32,7.9,9.44,7.33,9.98,11.96,0.51,0.61,0.61,50,2574,2022.8,2020-01-15 14:00:00,2020-03-24 08:01:37
20164,3,232.37,231.18,230.85,401.44,400.13,401.15,34.6,43.7,52.3,4385,6014,7357,6.65,7.99,9.49,7.96,10,12.01,0.55,0.6,0.61,50,2574,2023.09,2020-01-15 14:00:00,2020-03-24 08:01:37
20165,3,235.75,234.64,234.24,407.37,406.06,407.02,34.3,43.8,59.1,4546,6346,8982,6.58,7.93,10.46,8,10.17,13.78,0.57,0.63,0.65,50,2574,2023.42,2020-01-15 14:00:00,2020-03-24 08:01:37
20166,3,235.8,234.75,234.44,407.51,406.33,407.24,33.8,42.6,57.8,4480,6140,8851,6.48,7.74,10.17,7.87,9.88,13.48,0.57,0.62,0.66,50,2574,2023.75,2020-01-15 14:00:00,2020-03-24 08:01:37
20167,3,235.72,234.63,234.17,407.34,405.99,406.94,33.7,40,58.3,4465,5617,8866,6.45,7.34,10.26,7.84,9.26,13.56,0.57,0.61,0.65,49.9,2575,2024.06,2020-01-15 14:00:00,2020-03-24 08:01:37
20168,3,235.58,234.5,234.13,407.11,405.85,406.78,34.7,40,60.2,4551,5612,9072,6.71,7.35,10.7,8.12,9.26,14.03,0.56,0.61,0.65,49.9,2575,2024.38,2020-01-15 14:00:00,2020-03-24 08:01:37
20169,3,235.84,234.74,234.44,407.53,406.32,407.27,33.7,44.2,52.2,4506,6397,7865,6.47,8.04,9.32,7.88,10.27,12.19,0.57,0.62,0.64,50,2575,2024.7,2020-01-15 14:00:00,2020-03-24 08:01:37
20170,3,235.99,234.87,234.65,407.77,406.61,407.58,33.7,46.7,52.6,4496,6884,7915,6.48,8.39,9.39,7.88,10.84,12.28,0.57,0.64,0.64,50,2576,2025.02,2020-01-15 14:00:00,2020-03-24 08:01:37
20171,3,235.69,234.57,234.62,407.26,406.33,407.3,27.3,48.8,62.4,3465,6859,9102,5.34,9.17,11.87,6.37,11.58,15.48,0.55,0.61,0.64,50,2576,2025.34,2020-01-15 14:00:00,2020-03-24 08:01:37
20172,3,235.61,234.6,234.69,407.22,406.42,407.29,31.1,44.6,64.8,4093,6467,9273,5.98,8.08,11.95,7.25,10.33,15.13,0.57,0.62,0.61,50,2576,2025.67,2020-01-15 14:00:00,2020-03-24 08:01:37
20173,3,235.81,234.76,235,407.53,406.83,407.74,30.4,44.3,65.4,4073,6442,9424,5.81,8.03,12.04,7.09,10.28,15.29,0.57,0.63,0.62,50,2577,2026,2020-01-15 14:00:00,2020-03-24 08:01:37
20174,3,235.76,234.75,234.83,407.47,406.66,407.54,30.4,45,68.1,4073,6532,10380,5.82,8.16,13.22,7.1,10.45,16.8,0.57,0.62,0.62,50,2577,2026.35,2020-01-15 14:00:00,2020-03-24 08:01:37
20175,3,235.91,234.9,234.94,407.73,406.89,407.77,36.5,45.3,78.5,5270,6698,11154,6.71,8.12,14.56,8.53,10.52,18.37,0.62,0.64,0.61,50,2577,2026.74,2020-01-15 14:00:00,2020-03-24 08:01:37
20176,3,236,234.92,234.81,407.83,406.8,407.74,35.5,44.8,78.8,5034,6633,11189,6.61,8.01,14.61,8.29,10.39,18.39,0.61,0.64,0.61,50,2578,2027.12,2020-01-15 14:00:00,2020-03-24 08:01:37
20177,3,235.74,234.72,235.01,407.43,406.8,407.68,35.5,44.7,70.9,5029,6613,10002,6.54,8,13.22,8.25,10.37,16.58,0.61,0.64,0.6,50,2578,2027.48,2020-01-15 14:00:00,2020-03-24 08:01:37
20178,3,235.69,234.72,234.8,407.39,406.62,407.46,35.5,46.1,58.3,5039,6744,8197,6.57,8.33,10.88,8.28,10.71,13.62,0.61,0.63,0.6,50,2578,2027.81,2020-01-15 14:00:00,2020-03-24 08:01:37
20179,3,235.65,234.73,234.74,407.36,406.57,407.37,35.4,46.6,60.4,5054,6809,8484,6.53,8.4,11.34,8.25,10.81,14.16,0.61,0.63,0.6,50,2578,2028.15,2020-01-15 14:00:00,2020-03-24 08:01:37
20180,3,235.64,234.68,234.84,407.31,406.61,407.45,35.3,46.1,56.2,5039,6749,7925,6.52,8.31,10.43,8.23,10.7,13.09,0.61,0.63,0.6,50,2579,2028.48,2020-01-15 14:00:00,2020-03-24 08:01:37
20181,3,235.94,234.6,234.58,407.5,406.32,407.48,39.7,41.3,55.8,5567,5758,7790,7.44,7.65,10.39,9.3,9.57,12.98,0.6,0.6,0.6,50,2579,2028.8,2020-01-15 14:00:00,2020-03-24 08:01:37
20182,3,235.95,234.65,234.86,407.55,406.61,407.74,32.2,41,56.3,4526,5723,7976,6.02,7.58,10.42,7.53,9.49,13.12,0.6,0.6,0.61,50,2579,2029.1,2020-01-15 14:00:00,2020-03-24 08:01:37
20183,3,235.86,234.59,234.67,407.42,406.39,407.49,34.2,45,51.8,4631,6155,6980,6.53,8.43,9.87,7.99,10.45,12.08,0.58,0.59,0.58,50,2580,2029.4,2020-01-15 14:00:00,2020-03-24 08:01:37
20184,3,235.4,234.35,234.82,406.81,406.31,407.22,32,47.9,51.7,4355,6814,6940,6.04,8.85,9.87,7.44,11.16,12.05,0.58,0.61,0.58,50,2580,2029.7,2020-01-15 14:00:00,2020-03-24 08:01:37
20185,3,235.76,234.46,234.41,407.22,406.05,407.18,39.7,49.7,50.4,5758,6950,6804,7.33,9.22,9.57,9.31,11.54,11.74,0.62,0.6,0.58,50,2580,2030.03,2020-01-15 14:00:00,2020-03-24 08:01:37
20186,3,235.42,234.36,234.21,406.84,405.8,406.71,41.5,47.3,50.3,5944,6673,6784,7.66,8.72,9.54,9.69,10.97,11.72,0.61,0.61,0.58,50,2580,2030.35,2020-01-15 14:00:00,2020-03-24 08:01:37
20187,3,235.43,234.25,234.24,406.76,405.73,406.75,39.9,46.7,57.3,5753,6653,8076,7.3,8.55,10.63,9.29,10.83,13.35,0.62,0.61,0.6,49.88,2581,2030.69,2020-01-15 14:00:00,2020-03-24 08:01:37
20188,3,235.5,234.2,234.21,406.77,405.66,406.79,40,45.5,57.3,5778,6532,8101,7.32,8.26,10.6,9.32,10.53,13.33,0.62,0.62,0.61,49.87,2581,2031.03,2020-01-15 14:00:00,2020-03-24 08:01:37
20189,3,235.54,234.2,234.4,406.81,405.82,406.98,39.5,45.4,57,5567,6497,8056,7.32,8.26,10.56,9.2,10.51,13.27,0.61,0.62,0.61,49.89,2581,2031.37,2020-01-15 14:00:00,2020-03-24 08:01:37
20190,3,235.39,234.11,234.56,406.6,405.88,406.99,39.7,44.9,57,5567,6442,7930,7.39,8.13,10.67,9.25,10.37,13.29,0.6,0.62,0.6,49.88,2582,2031.7,2020-01-15 14:00:00,2020-03-24 08:01:37
20191,3,235.23,233.66,234.27,406.07,405.24,406.61,40.2,46.8,57.4,5798,6668,8046,7.35,8.55,10.68,9.36,10.84,13.39,0.62,0.62,0.6,49.83,2582,2032.04,2020-01-15 14:00:00,2020-03-24 08:01:37
20192,3,235.39,233.46,234.01,406.03,404.84,406.51,40.1,46.8,57.7,5788,6638,8096,7.36,8.52,10.72,9.36,10.8,13.43,0.62,0.62,0.6,49.82,2582,2032.38,2020-01-15 14:00:00,2020-03-24 08:01:37
20193,3,235.2,233.35,233.82,405.78,404.58,406.18,33.5,45.2,57.6,4807,6583,8056,6.17,8.11,10.67,7.82,10.42,13.37,0.62,0.63,0.6,49.82,2583,2032.71,2020-01-15 14:00:00,2020-03-24 08:01:37
20194,3,235.25,233.48,234,405.93,404.85,406.38,34.1,45,53.1,4978,6552,7055,6.2,8.06,10.14,7.96,10.37,12.35,0.63,0.63,0.57,49.87,2583,2033.02,2020-01-15 14:00:00,2020-03-24 08:01:37
20195,3,235.62,233.61,234.25,406.37,405.18,406.92,35.5,44.8,53.3,5014,6512,7065,6.61,8.05,10.2,8.29,10.35,12.41,0.6,0.63,0.57,50,2583,2033.33,2020-01-15 14:00:00,2020-03-24 08:01:37
20196,3,235.93,233.96,234.66,406.94,405.84,407.55,43.9,45.3,51,6432,6537,6804,8.03,8.19,9.74,10.28,10.47,11.88,0.62,0.62,0.57,50,2584,2033.66,2020-01-15 14:00:00,2020-03-24 08:01:37
20197,3,236.07,234.06,234.74,407.14,405.99,407.73,43.4,40.6,57.1,6336,5718,8011,7.91,7.43,10.71,10.55,9.37,13.38,0.62,0.61,0.6,50,2584,2033.99,2020-01-15 14:00:00,2020-03-24 08:01:37
20198,3,235.95,233.99,234.69,406.99,405.89,407.59,45.7,40.3,57.1,6628,5713,7915,8.4,7.35,10.72,10.7,9.3,13.32,0.62,0.61,0.6,50,2584,2034.33,2020-01-15 14:00:00,2020-03-24 08:01:37
20199,3,235.65,233.61,234.44,406.4,405.35,407.11,40.7,40.6,57.1,5929,5597,7910,7.41,7.5,10.7,9.48,9.35,13.3,0.62,0.6,0.59,50,2584,2034.65,2020-01-15 14:00:00,2020-03-24 08:01:37
20200,3,235.71,233.83,234.1,406.63,405.24,406.86,42.9,44.1,50.2,6195,6271,6688,7.89,8.03,9.6,10.03,10.18,11.7,0.62,0.62,0.57,50,2585,2034.97,2020-01-15 14:00:00,2020-03-24 08:01:37
20201,3,235.92,233.97,234.41,406.94,405.63,407.31,42.6,44.1,50.2,6024,6276,6683,7.93,8.05,9.64,9.96,10.2,11.73,0.6,0.62,0.57,50,2585,2035.29,2020-01-15 14:00:00,2020-03-24 08:01:37
20202,3,236.03,234.25,234.47,407.27,405.93,407.46,39.7,44.4,50.5,5567,6321,6698,7.44,8.1,9.65,9.29,10.26,11.77,0.6,0.62,0.57,50,2585,2035.6,2020-01-15 14:00:00,2020-03-24 08:01:37
20203,3,236,233.77,234.43,406.83,405.47,407.4,39.6,44.5,61.1,5572,6366,8428,7.4,8.08,11.46,9.26,10.26,14.21,0.6,0.62,0.59,50,2586,2035.94,2020-01-15 14:00:00,2020-03-24 08:01:37
20204,3,235.44,233.68,234.37,406.27,405.35,406.87,32.5,47,59.9,4380,6874,8257,6.21,8.4,11.23,7.59,10.85,13.94,0.58,0.63,0.59,50,2586,2036.26,2020-01-15 14:00:00,2020-03-24 08:01:37
20205,3,235.69,233.99,234.41,406.76,405.65,407.12,32.4,44.3,55.2,4360,6341,7186,6.16,8.06,10.67,7.55,10.25,12.86,0.58,0.62,0.56,50,2586,2036.56,2020-01-15 14:00:00,2020-03-24 08:01:37
20206,3,235.88,234.18,234.77,407.08,406.12,407.6,32.4,44.4,53.3,4355,6326,6955,6.18,8.11,10.32,7.55,10.27,12.43,0.58,0.62,0.56,50,2587,2036.86,2020-01-15 14:00:00,2020-03-24 08:01:37
20207,3,235.91,233.75,234.52,406.74,405.54,407.41,41.2,44,57.6,5713,6261,7910,7.75,8.01,10.84,9.63,10.16,13.42,0.59,0.62,0.59,50,2587,2037.19,2020-01-15 14:00:00,2020-03-24 08:01:37
20208,3,235.9,233.72,234.48,406.7,405.47,407.36,41.4,44.2,60.3,5743,6311,8328,7.8,8.04,11.35,9.69,10.22,14.07,0.59,0.62,0.59,50,2588,2037.53,2020-01-15 14:00:00,2020-03-24 08:01:37
20209,3,235.52,233.42,234.47,406.12,405.2,407.02,39.8,44,60.6,5537,6286,8353,7.43,8,11.4,9.26,10.16,14.12,0.6,0.62,0.59,50,2588,2037.86,2020-01-15 14:00:00,2020-03-24 08:01:37
20210,3,235.45,233.33,234.4,405.98,405.07,406.9,38.9,40.3,58.2,5144,5577,8096,7.45,7.44,10.87,9.05,9.29,13.55,0.57,0.6,0.6,50,2588,2038.18,2020-01-15 14:00:00,2020-03-24 08:01:37
20211,3,235.63,233.52,234.38,406.29,405.21,407.04,38.7,39.7,58.3,5149,5506,8076,7.38,7.3,10.88,9,9.14,13.55,0.57,0.6,0.6,50,2588,2038.49,2020-01-15 14:00:00,2020-03-24 08:01:37
20212,3,235.66,233.37,234.44,406.19,405.13,407.12,38.6,39.8,60.7,5159,5516,8378,7.39,7.34,11.41,9.01,9.18,14.15,0.57,0.6,0.59,50,2589,2038.81,2020-01-15 14:00:00,2020-03-24 08:01:37
20213,3,235.41,233.46,234.44,406.06,405.21,406.9,41.1,40,61,5426,5552,8433,7.88,7.39,11.45,9.56,9.24,14.21,0.57,0.6,0.59,50,2589,2039.13,2020-01-15 14:00:00,2020-03-24 08:01:37
20214,3,235.39,233.46,234.35,406.04,405.14,406.81,40.7,45.2,57.1,5411,6432,7770,7.8,8.25,10.85,9.48,10.46,13.34,0.57,0.62,0.58,50,2589,2039.46,2020-01-15 14:00:00,2020-03-24 08:01:37
20215,3,235.48,233.65,234.22,406.28,405.19,406.77,40.6,45.7,51.7,5386,6452,6774,7.8,8.38,9.94,9.47,10.58,12.03,0.57,0.61,0.56,50,2590,2039.77,2020-01-15 14:00:00,2020-03-24 08:01:37
20216,3,235.59,233.68,234.38,406.4,405.35,407,40.6,45.7,62.8,5396,6497,8398,7.8,8.33,11.99,9.49,10.57,14.64,0.57,0.62,0.57,50,2590,2040.1,2020-01-15 14:00:00,2020-03-24 08:01:37
20217,3,235.87,234.01,234.83,406.93,406.03,407.63,38.4,45.3,63.4,5149,6482,8453,7.34,8.27,12.14,8.96,10.5,14.79,0.57,0.62,0.57,50,2590,2040.44,2020-01-15 14:00:00,2020-03-24 08:01:37
20218,3,236.11,234.46,234.76,407.52,406.35,407.79,38.6,45.1,69.9,5180,6472,9655,7.41,8.22,13.15,9.04,10.44,16.3,0.57,0.62,0.59,50,2590,2040.79,2020-01-15 14:00:00,2020-03-24 08:01:37
20219,3,235.85,234.09,234.62,406.98,405.92,407.44,39.5,45.6,71,5220,6512,9811,7.61,8.33,13.35,9.22,10.57,16.57,0.57,0.62,0.59,50,2591,2041.15,2020-01-15 14:00:00,2020-03-24 08:01:37
20220,3,235.68,234.04,234.33,406.79,405.62,407.04,38.9,48.3,71.1,5205,7040,9847,7.43,8.72,13.34,9.06,11.2,16.58,0.57,0.63,0.59,50,2591,2041.52,2020-01-15 14:00:00,2020-03-24 08:01:37
20221,3,235.68,234.01,234.42,406.76,405.67,407.11,38.7,45.4,71.9,5185,6502,9917,7.4,8.27,13.5,9.03,10.51,16.75,0.57,0.62,0.59,50,2591,2041.88,2020-01-15 15:00:00,2020-03-24 08:01:37
20222,3,235.55,233.96,234.38,406.61,405.59,406.98,38.9,42.5,59.2,5190,6276,8252,7.43,7.57,11,9.06,9.83,13.77,0.57,0.64,0.6,50,2592,2042.21,2020-01-15 15:00:00,2020-03-24 08:01:37
20223,3,235.71,234.11,234.33,406.87,405.68,407.06,39.9,44.9,59.6,5557,6547,8313,7.45,8.1,11.12,9.28,10.4,13.88,0.6,0.63,0.6,50,2592,2042.55,2020-01-15 15:00:00,2020-03-24 08:01:37
20224,3,235.7,234.24,234.75,406.98,406.16,407.42,39.6,47,59.6,5532,6794,8328,7.4,8.51,11.11,9.23,10.89,13.88,0.6,0.62,0.6,50,2592,2042.9,2020-01-15 15:00:00,2020-03-24 08:01:37
20225,3,235.75,234.38,234.68,407.14,406.21,407.4,40.3,44.6,60.9,5718,6507,8443,7.46,8.02,11.43,9.39,10.32,14.21,0.61,0.63,0.6,50,2592,2043.24,2020-01-15 15:00:00,2020-03-24 08:01:37
20226,3,235.99,234.39,234.69,407.36,406.23,407.62,40.4,38.3,54.2,5733,5471,7196,7.51,6.95,10.38,9.44,8.84,12.63,0.61,0.62,0.57,50,2593,2043.55,2020-01-15 15:00:00,2020-03-24 08:01:37
20227,3,236.1,234.4,234.82,407.46,406.35,407.82,33.4,38.3,53,4727,5486,7171,6.24,6.95,10.08,7.82,8.85,12.37,0.6,0.62,0.58,50,2593,2043.84,2020-01-15 15:00:00,2020-03-24 08:01:37
20228,3,236.01,234.32,234.58,407.32,406.07,407.55,33.6,38.6,53.3,4747,5527,7196,6.28,6.99,10.12,7.86,8.9,12.42,0.6,0.62,0.58,50,2593,2044.13,2020-01-15 15:00:00,2020-03-24 08:01:37
20229,3,235.58,233.88,234.41,406.57,405.56,407.02,34.8,43.2,60,4641,6241,8443,6.69,7.79,11.12,8.14,9.97,13.96,0.57,0.63,0.6,50,2594,2044.45,2020-01-15 15:00:00,2020-03-24 08:01:37
20230,3,236,234.31,234.68,407.3,406.16,407.63,39.4,41.8,60.2,5406,6070,8529,7.48,7.52,11.15,9.22,9.66,14.04,0.59,0.63,0.61,50,2594,2044.78,2020-01-15 15:00:00,2020-03-24 08:01:37
20231,3,235.84,234.1,234.65,406.98,405.95,407.45,38.6,42.2,62.1,5185,6105,8680,7.36,7.59,11.57,9,9.74,14.45,0.58,0.63,0.6,50,2594,2045.12,2020-01-15 15:00:00,2020-03-24 08:01:37
20232,3,235.7,234.09,234.47,406.85,405.78,407.18,38.6,41.3,59.3,5159,5984,8252,7.37,7.41,11.06,8.99,9.53,13.79,0.57,0.63,0.6,50,2595,2045.44,2020-01-15 15:00:00,2020-03-24 08:01:37
20233,3,235.43,233.72,234.51,406.3,405.5,406.98,38.5,41.1,58.7,5164,5974,8117,7.35,7.38,11.01,8.98,9.49,13.67,0.58,0.63,0.59,50,2595,2045.76,2020-01-15 15:00:00,2020-03-24 08:01:37
20234,3,235.55,233.76,234.36,406.44,405.41,406.95,38.6,40.9,58.8,5185,5959,8152,7.36,7.33,11.03,8.99,9.44,13.72,0.58,0.63,0.59,50,2595,2046.08,2020-01-15 15:00:00,2020-03-24 08:01:37
20235,3,235.8,233.85,234.61,406.73,405.69,407.39,40.9,41.2,59,5431,5974,8127,7.84,7.4,11.07,9.54,9.51,13.73,0.57,0.63,0.59,50,2596,2046.41,2020-01-15 15:00:00,2020-03-24 08:01:37
20236,3,235.76,233.65,234.5,406.52,405.43,407.26,41.2,44,52.2,5607,6482,6884,7.84,7.83,10.03,9.63,10.15,12.16,0.58,0.64,0.57,50,2596,2046.72,2020-01-15 15:00:00,2020-03-24 08:01:37
20237,3,235.75,233.62,234.31,406.48,405.24,407.08,42.4,41.1,51.9,5728,5914,6789,8.15,7.44,9.98,9.95,9.49,12.07,0.58,0.62,0.56,50,2597,2047.03,2020-01-15 15:00:00,2020-03-24 08:01:37
20238,3,235.62,233.6,234.27,406.36,405.18,406.94,40.6,41.2,56.3,5532,5969,7307,7.73,7.42,10.35,9.5,9.52,12.67,0.58,0.63,0.61,50,2597,2047.34,2020-01-15 15:00:00,2020-03-24 08:01:37
20239,3,235.54,233.53,234.24,406.22,405.1,406.84,39.3,41.8,60.9,5381,6060,8338,7.43,7.49,11.5,9.17,9.62,14.2,0.59,0.63,0.59,50,2597,2047.67,2020-01-15 15:00:00,2020-03-24 08:01:37
20240,3,235.86,233.81,234.4,406.74,405.48,407.26,39.9,38.4,61.2,5562,5421,8363,7.48,7.07,11.54,9.32,8.9,14.28,0.6,0.61,0.59,50,2597,2048,2020-01-15 15:00:00,2020-03-24 08:01:37
20241,3,235.94,233.61,234.54,406.65,405.43,407.45,39.9,37.7,58.8,5577,5295,8096,7.49,6.86,11.04,9.33,8.66,13.68,0.6,0.61,0.59,50,2598,2048.31,2020-01-15 15:00:00,2020-03-24 08:01:37
20242,3,235.33,233.67,234.13,406.17,405.13,406.57,39.7,36.8,58.5,5537,5215,8066,7.42,6.69,10.97,9.26,8.48,13.61,0.6,0.62,0.59,50,2598,2048.63,2020-01-15 15:00:00,2020-03-24 08:01:37
20243,3,235.57,233.7,234.38,406.4,405.37,406.99,40.7,44.1,67.4,5793,6376,9565,7.52,7.93,12.43,9.49,10.17,15.68,0.61,0.63,0.61,50,2599,2048.99,2020-01-15 15:00:00,2020-03-24 08:01:37
20244,3,235.68,233.88,234.75,406.65,405.84,407.4,41.2,44.3,62.6,6004,6412,8544,7.52,7.99,11.82,9.61,10.24,14.58,0.62,0.63,0.59,50,2599,2049.34,2020-01-15 15:00:00,2020-03-24 08:01:37
20245,3,235.76,234.06,234.68,406.88,405.94,407.41,40.3,44.4,60.2,5793,6427,8277,7.43,8.04,11.34,9.41,10.29,14.03,0.62,0.63,0.59,50,2599,2049.68,2020-01-15 15:00:00,2020-03-24 08:01:37
20246,3,235.91,234.16,234.69,407.09,406.04,407.55,41.5,44.2,59,5924,6412,8122,7.67,7.99,11.12,9.96,10.23,13.74,0.61,0.63,0.59,50,2600,2050.02,2020-01-15 15:00:00,2020-03-24 08:01:37
20247,3,235.85,234.27,234.83,407.13,406.25,407.62,40.6,43.5,66,5818,6381,9384,7.49,7.83,12.23,9.49,10.09,15.42,0.61,0.63,0.61,50,2600,2050.38,2020-01-15 15:00:00,2020-03-24 08:01:37
20248,3,235.64,233.97,234.51,406.69,405.72,407.16,40.1,43.9,65.1,5627,6407,9193,7.49,7.9,12.07,9.37,10.17,15.17,0.6,0.63,0.61,50,2600,2050.73,2020-01-15 15:00:00,2020-03-24 08:01:37
20249,3,235.63,233.89,234.61,406.61,405.73,407.24,40.2,43.8,65.4,5637,6417,9223,7.5,7.86,12.15,9.38,10.14,15.26,0.6,0.63,0.6,50,2601,2051.09,2020-01-15 15:00:00,2020-03-24 08:01:37
20250,3,235.54,233.9,234.36,406.55,405.52,406.94,40,44.9,58.5,5627,6643,8006,7.46,8.03,11.02,9.34,10.42,13.62,0.6,0.64,0.59,50,2601,2051.43,2020-01-15 15:00:00,2020-03-24 08:01:37
20251,3,235.57,233.97,234.66,406.64,405.85,407.23,40.7,42.9,58.4,5803,6407,7996,7.52,7.59,11.03,9.5,9.93,13.61,0.61,0.64,0.59,50,2601,2051.76,2020-01-15 15:00:00,2020-03-24 08:01:37
20252,3,235.49,233.93,234.55,406.53,405.72,407.06,40.7,45.9,58.2,5833,6980,8011,7.48,8.01,10.94,9.48,10.62,13.55,0.62,0.66,0.59,49.89,2602,2052.11,2020-01-15 15:00:00,2020-03-24 08:01:37
20253,3,235.65,233.83,234.84,406.58,405.88,407.46,40.4,43.8,72.3,5793,6542,10435,7.45,7.69,13.25,9.43,10.1,16.86,0.61,0.65,0.62,50,2602,2052.49,2020-01-15 15:00:00,2020-03-24 08:01:37
20254,3,235.67,233.75,234.81,406.54,405.79,407.45,40.5,39.3,82.2,5793,5788,11853,7.47,7,15.06,9.44,9.08,19.18,0.61,0.64,0.62,50,2602,2052.88,2020-01-15 15:00:00,2020-03-24 08:01:37
20255,3,235.35,233.9,235.07,406.38,406.14,407.39,41.6,39.8,77.8,5617,5803,10862,7.91,7.16,14.56,9.69,9.22,18.16,0.58,0.63,0.6,50,2603,2053.25,2020-01-15 15:00:00,2020-03-24 08:01:37
20256,3,235.33,233.95,235.05,406.42,406.17,407.36,41.9,41.5,71.1,5793,6085,9806,7.88,7.43,13.4,9.78,9.6,16.6,0.59,0.63,0.59,50,2603,2053.61,2020-01-15 15:00:00,2020-03-24 08:01:37
20257,3,235.47,234.12,235.07,406.68,406.34,407.51,41.6,45.5,71.5,5778,6638,9857,7.81,8.21,13.48,9.71,10.56,16.7,0.59,0.63,0.59,50,2603,2053.98,2020-01-15 15:00:00,2020-03-24 08:01:37
20258,3,235.56,233.71,235.25,406.4,406.13,407.74,39.5,44.1,79.7,5396,6472,11345,7.46,7.89,14.8,9.2,10.2,18.65,0.59,0.64,0.61,50,2604,2054.37,2020-01-15 15:00:00,2020-03-24 08:01:37
20259,3,235.64,233.86,235.08,406.6,406.11,407.65,41.8,43.3,76.3,5647,6381,10953,7.99,7.73,14.03,9.76,10.01,17.78,0.58,0.64,0.62,50,2604,2054.75,2020-01-15 15:00:00,2020-03-24 08:01:37
20260,3,235.91,234.13,235.48,407.07,406.7,408.23,41.7,43.6,77.9,5657,6417,11194,7.96,7.8,14.4,9.76,10.09,18.23,0.58,0.64,0.61,50,2604,2055.14,2020-01-15 15:00:00,2020-03-24 08:01:37
20261,3,235.73,233.96,235.2,406.76,406.3,407.83,40.3,43.4,78.3,5607,6392,11330,7.55,7.75,14.38,9.4,10.04,18.31,0.6,0.64,0.62,50,2605,2055.53,2020-01-15 15:00:00,2020-03-24 08:01:37
20262,3,236.01,234.16,235.41,407.18,406.66,408.25,40.4,43.5,75.7,5612,6392,11028,7.59,7.8,13.86,9.45,10.08,17.7,0.6,0.63,0.62,50,2605,2055.91,2020-01-15 15:00:00,2020-03-24 08:01:37
20263,3,235.86,234.17,235.53,407.06,406.77,408.23,40.4,43.3,75.6,5622,6376,11008,7.57,7.73,13.85,9.42,10.02,17.68,0.6,0.64,0.62,50,2606,2056.3,2020-01-15 15:00:00,2020-03-24 08:01:37
20264,3,236.23,234.21,235.43,407.42,406.73,408.47,41.3,43.7,75.3,5833,6417,10978,7.72,7.84,13.78,9.68,10.13,17.61,0.6,0.63,0.62,50,2606,2056.68,2020-01-15 15:00:00,2020-03-24 08:01:37
20265,3,236.09,234.23,235.39,407.31,406.7,408.31,40.4,46.3,75.8,5642,6723,11008,7.59,8.37,13.91,9.45,10.73,17.74,0.6,0.63,0.62,50,2606,2057.07,2020-01-15 15:00:00,2020-03-24 08:01:37
20266,3,235.8,234.48,235.29,407.27,406.83,407.97,41.3,47.1,71.3,5501,6779,10053,7.94,8.59,13.33,9.65,10.94,16.69,0.57,0.62,0.6,50,2607,2057.45,2020-01-15 15:00:00,2020-03-24 08:01:37
20267,3,236.21,234.97,235.78,408.05,407.68,408.76,41,44.3,64.8,5466,6457,8926,7.88,8.03,12.3,9.6,10.28,15.2,0.57,0.63,0.59,50,2607,2057.79,2020-01-15 15:00:00,2020-03-24 08:01:37
20268,3,235.96,234.54,235.5,407.46,407.06,408.29,41.8,39.8,69.8,5672,5662,9867,7.99,7.3,13.06,9.8,9.24,16.36,0.58,0.61,0.6,50,2608,2058.15,2020-01-15 15:00:00,2020-03-24 08:01:37
20269,3,236.15,234.74,235.35,407.8,407.11,408.33,39.6,39.8,77.7,5456,5698,11124,7.5,7.29,14.4,9.27,9.24,18.19,0.59,0.62,0.61,50,2608,2058.52,2020-01-15 15:00:00,2020-03-24 08:01:37
20270,3,236.25,234.58,235.44,407.75,407.05,408.49,41.1,43.7,77.5,5632,6427,11154,7.8,7.84,14.31,9.63,10.13,18.15,0.58,0.63,0.62,50,2608,2058.91,2020-01-15 15:00:00,2020-03-24 08:01:37
20271,3,236.37,234.76,235.67,408.01,407.41,408.8,42.5,45.8,75.9,5753,6678,10943,8.13,8.29,13.99,9.96,10.64,17.75,0.58,0.63,0.62,50,2609,2059.29,2020-01-15 15:00:00,2020-03-24 08:01:37
20272,3,236.65,234.99,236.01,408.45,407.89,409.34,43.7,45.9,76.2,5924,6688,10958,8.39,8.33,14.05,10.26,10.67,17.83,0.58,0.63,0.62,50,2609,2059.69,2020-01-15 15:00:00,2020-03-24 08:01:37
20273,3,236.27,234.62,235.5,407.8,407.14,408.56,43.5,45.5,75.1,5899,6618,10817,8.34,8.22,13.84,10.21,10.58,17.56,0.58,0.63,0.62,50,2610,2060.08,2020-01-15 15:00:00,2020-03-24 08:01:37
20274,3,236.06,234.58,235.51,407.59,407.11,408.39,41.3,46.6,75.7,5657,6754,10878,7.86,8.46,13.99,9.68,10.82,17.71,0.58,0.62,0.61,50,2610,2060.46,2020-01-15 15:00:00,2020-03-24 08:01:37
20275,3,236.04,234.57,235.41,407.56,407.01,408.29,41.4,46.8,69.2,5662,6734,9660,7.88,8.52,12.98,9.7,10.82,16.17,0.58,0.62,0.6,50,2610,2060.83,2020-01-15 15:00:00,2020-03-24 08:01:37
20276,3,235.98,234.79,235.57,407.7,407.34,408.38,43.6,49.2,60.4,6050,7231,8308,8.22,8.89,11.45,10.2,11.46,14.14,0.59,0.63,0.59,50,2610,2061.19,2020-01-15 15:00:00,2020-03-24 08:01:37
20277,3,236.22,234.75,235.61,407.86,407.34,408.61,43.2,46.7,62.8,5869,6713,8614,8.26,8.53,11.95,10.13,10.86,14.72,0.58,0.62,0.58,50,2611,2061.55,2020-01-15 15:00:00,2020-03-24 08:01:37
20278,3,236.38,234.81,235.63,408.06,407.41,408.77,43.7,46.6,68.8,6070,6744,9842,8.24,8.47,12.75,10.23,10.82,16.22,0.59,0.62,0.61,50,2611,2061.92,2020-01-15 15:00:00,2020-03-24 08:01:37
20279,3,236.5,234.92,235.61,408.25,407.49,408.85,42.6,46.9,67.4,6100,6930,9640,7.93,8.44,12.49,10,10.92,15.78,0.61,0.64,0.61,50,2612,2062.3,2020-01-15 15:00:00,2020-03-24 08:01:37
20280,3,236.56,234.56,235.63,408,407.2,408.93,42.7,46.1,67.8,6100,6819,9721,7.93,8.22,12.55,10,10.68,15.87,0.61,0.64,0.61,50,2612,2062.68,2020-01-15 15:00:00,2020-03-24 08:01:37
20281,3,236.68,234.78,235.38,408.29,407.17,408.81,45.1,42,67.6,6392,6075,9716,8.43,7.61,12.5,10.58,9.74,15.83,0.6,0.62,0.61,50,2613,2063.05,2020-01-15 16:00:00,2020-03-24 08:01:37
20282,3,236.78,234.83,235.64,408.43,407.44,409.13,45.2,42.1,67.7,6412,6090,9751,8.46,7.64,12.51,10.61,9.77,15.86,0.6,0.62,0.62,49.89,2613,2063.42,2020-01-15 16:00:00,2020-03-24 08:01:37
20283,3,236.87,234.94,235.78,408.59,407.65,409.32,45.4,42.7,68,6286,6155,9781,8.66,7.78,12.57,10.7,9.91,15.93,0.59,0.62,0.61,50,2613,2063.79,2020-01-15 16:00:00,2020-03-24 08:01:37
20284,3,237.05,235.06,235.92,408.86,407.88,409.61,42.2,46.6,67.9,5964,6935,9791,7.92,8.33,12.56,9.91,10.84,15.92,0.6,0.64,0.62,50,2614,2064.17,2020-01-15 16:00:00,2020-03-24 08:01:37
20285,3,237.07,235.17,235.84,408.97,407.9,409.56,42.2,44.3,62.7,5969,6527,8710,7.91,8,11.85,9.9,10.31,14.69,0.6,0.63,0.59,50,2614,2064.52,2020-01-15 16:00:00,2020-03-24 08:01:37
20286,3,237.13,235.26,236.05,409.1,408.17,409.79,42,44.6,62.5,5969,6568,8715,7.89,8.07,11.81,9.89,10.4,14.68,0.6,0.63,0.59,50,2614,2064.87,2020-01-15 16:00:00,2020-03-24 08:01:37
20287,3,237.05,235.64,235.99,409.36,408.45,409.67,42.3,46.7,58.5,5989,6819,8026,7.96,8.47,11.09,9.96,10.86,13.68,0.6,0.63,0.59,50,2615,2065.22,2020-01-15 16:00:00,2020-03-24 08:01:37
20288,3,237.49,236.01,236.59,410.06,409.28,410.56,41.8,44.2,67.5,5803,6558,9600,7.93,7.98,12.63,9.83,10.32,15.86,0.59,0.64,0.61,50,2615,2065.59,2020-01-15 16:00:00,2020-03-24 08:01:37
20289,3,237.78,236.3,236.8,410.56,409.71,410.99,41.8,47.3,65.1,5813,6889,9324,7.95,8.66,12.16,9.84,11.07,15.32,0.59,0.62,0.61,50,2615,2065.96,2020-01-15 16:00:00,2020-03-24 08:01:37
20290,3,238.16,236.69,237.11,411.24,410.33,411.6,41.9,46.9,65.2,5818,6834,9303,7.99,8.58,12.21,9.88,10.97,15.35,0.59,0.62,0.61,50.12,2616,2066.32,2020-01-15 16:00:00,2020-03-24 08:01:37
20291,3,238.22,236.81,237.3,411.39,410.6,411.81,42.2,44.2,64.9,5994,6542,9298,7.98,8.02,12.14,9.97,10.35,15.29,0.6,0.63,0.61,50.12,2616,2066.69,2020-01-15 16:00:00,2020-03-24 08:01:37
20292,3,238.03,236.65,237.12,411.08,410.29,411.49,44.3,44.8,69.6,6381,6643,10616,8.3,8.14,12.46,10.46,10.5,16.36,0.61,0.63,0.65,50,2617,2067.08,2020-01-15 16:00:00,2020-03-24 08:01:37
20293,3,238.02,236.61,237.2,411.04,410.33,411.55,43.9,44.5,70.6,6216,6623,10767,8.3,8.05,12.66,10.37,10.42,16.61,0.6,0.63,0.65,50,2617,2067.47,2020-01-15 16:00:00,2020-03-24 08:01:37
20294,3,238.07,236.76,237.26,411.21,410.51,411.64,46,46.7,71,6603,6889,10827,8.64,8.48,12.7,10.87,10.92,16.69,0.61,0.63,0.65,50,2617,2067.88,2020-01-15 16:00:00,2020-03-24 08:01:37
20295,3,238.12,236.9,237.48,411.38,410.82,411.88,45.7,45.9,63.9,6588,6819,9555,8.58,8.33,11.68,10.81,10.76,15.08,0.61,0.63,0.63,50,2618,2068.26,2020-01-15 16:00:00,2020-03-24 08:01:37
20296,3,238.76,237.25,237.96,412.24,411.55,412.85,46.2,41.4,63.2,6593,5999,9495,8.72,7.65,11.55,10.95,9.72,14.95,0.6,0.62,0.64,50,2618,2068.63,2020-01-15 16:00:00,2020-03-24 08:01:37
20297,3,236.04,234.66,235.24,407.64,406.94,408.14,44.3,41,63.2,6185,5743,9268,8.35,7.58,11.49,10.38,9.5,14.75,0.6,0.6,0.63,50.13,2618,2068.98,2020-01-15 16:00:00,2020-03-24 08:01:37
20298,3,236.09,234.94,235.3,407.92,407.24,408.24,44.7,40.7,64.7,6336,5733,9464,8.33,7.52,11.81,10.46,9.45,15.1,0.6,0.61,0.62,50.14,2619,2069.34,2020-01-15 16:00:00,2020-03-24 08:01:37
20299,3,236.73,235.29,235.6,408.78,407.8,409.04,46.2,45.9,59.8,6542,6608,9047,8.65,8.43,10.67,10.84,10.71,13.98,0.6,0.62,0.65,50.17,2619,2069.71,2020-01-15 16:00:00,2020-03-24 08:01:37
20300,3,236.6,235.25,235.59,408.63,407.75,408.93,49,43,59.8,6970,6286,9062,9.17,7.8,10.64,11.52,10.01,13.97,0.6,0.63,0.65,50.14,2619,2070.08,2020-01-15 16:00:00,2020-03-24 08:01:37
20301,3,236.28,235.24,235.47,408.35,407.64,408.55,46.9,42.9,57.5,6648,6271,8795,8.77,7.74,10.12,10.99,9.96,13.4,0.61,0.63,0.66,50,2620,2070.44,2020-01-15 16:00:00,2020-03-24 08:01:37
20302,3,236.08,234.85,235.31,407.84,407.17,408.24,42.6,42.9,57.3,6190,6311,8836,7.82,7.72,10.06,9.97,9.97,13.38,0.62,0.63,0.66,50,2620,2070.8,2020-01-15 16:00:00,2020-03-24 08:01:37
20303,3,235.96,234.83,235.25,407.72,407.11,408.08,42.6,42.8,57.2,6236,6341,8896,7.8,7.63,9.98,9.98,9.92,13.35,0.62,0.64,0.67,49.88,2620,2071.16,2020-01-15 16:00:00,2020-03-24 08:01:37
20304,3,236.28,234.72,235.25,407.89,407.01,408.36,42.2,42.9,57.5,6090,6371,8961,7.8,7.63,10.01,9.89,9.94,13.43,0.62,0.64,0.67,49.83,2620,2071.52,2020-01-15 16:00:00,2020-03-24 08:01:37
20305,3,236.2,234.72,235.22,407.83,406.98,408.26,45.4,44.4,59.2,6613,6542,9173,8.36,7.96,10.37,10.65,10.3,13.84,0.62,0.64,0.66,49.8,2621,2071.89,2020-01-15 16:00:00,2020-03-24 08:01:37
20306,3,235.69,234.52,234.84,407.21,406.48,407.49,44.5,46.3,59,6376,6779,9122,8.24,8.35,10.31,10.42,10.74,13.76,0.61,0.63,0.66,49.76,2621,2072.26,2020-01-15 16:00:00,2020-03-24 08:01:37
20307,3,235.82,234.8,235.17,407.57,407,407.88,43,47.1,49.7,6105,6884,7468,7.78,8.55,8.87,9.79,10.98,11.58,0.61,0.63,0.64,49.77,2621,2072.6,2020-01-15 16:00:00,2020-03-24 08:01:37
20308,3,236.56,235.32,235.38,408.67,407.64,408.71,41.7,47,49.4,5944,6844,7417,7.78,8.55,8.87,9.78,10.95,11.56,0.61,0.62,0.64,49.89,2622,2072.94,2020-01-15 16:00:00,2020-03-24 08:01:37
20309,3,236.41,235.25,235.46,408.47,407.65,408.66,44.4,48.1,49.6,6060,6925,7428,8.5,8.82,8.91,10.44,11.2,11.6,0.58,0.62,0.64,49.89,2622,2073.28,2020-01-15 16:00:00,2020-03-24 08:01:37
20310,3,236.8,235.46,235.58,408.98,407.93,409.09,43.5,47.8,56.3,6009,6920,8665,8.29,8.74,9.92,10.24,11.16,13.17,0.59,0.62,0.66,50,2622,2073.64,2020-01-15 16:00:00,2020-03-24 08:01:37
20311,3,236.95,235.68,235.95,409.31,408.44,409.54,38.6,46.1,51.6,5431,6839,7674,7.24,8.31,9.34,9.05,10.76,12.09,0.6,0.64,0.64,50,2623,2073.97,2020-01-15 16:00:00,2020-03-24 08:01:37
20312,3,236.81,235.63,235.89,409.14,408.35,409.37,38.3,43.4,50,5511,6462,7543,7.08,7.82,8.95,8.96,10.14,11.7,0.62,0.64,0.64,50,2623,2074.29,2020-01-15 16:00:00,2020-03-24 08:01:37
20313,3,236.81,235.47,235.51,409.01,407.88,409.04,38.1,40.5,56.4,5511,5924,8735,7.01,7.35,9.88,8.92,9.43,13.18,0.62,0.63,0.66,50,2624,2074.63,2020-01-15 16:00:00,2020-03-24 08:01:37
20314,3,236.9,235.45,235.74,409.07,408.06,409.31,38,44.8,56.4,5230,6708,8730,7.21,8.05,9.91,8.9,10.47,13.2,0.59,0.64,0.66,50,2624,2074.97,2020-01-15 16:00:00,2020-03-24 08:01:37
20315,3,236.75,235.45,236.16,408.94,408.43,409.55,30.7,44.6,56.8,3998,6703,8765,5.97,7.99,10.03,7.19,10.43,13.32,0.56,0.64,0.66,50,2624,2075.3,2020-01-15 16:00:00,2020-03-24 08:01:37
20316,3,236.77,235.21,235.73,408.74,407.84,409.2,31.7,42.9,49.7,4108,6346,7443,6.2,7.78,8.94,7.43,10.03,11.63,0.55,0.63,0.64,50,2625,2075.6,2020-01-15 16:00:00,2020-03-24 08:01:37
20317,3,237.04,235.19,235.65,408.97,407.76,409.37,31.7,42.3,49.9,4088,6276,7483,6.2,7.59,8.96,7.42,9.85,11.67,0.55,0.64,0.64,50,2625,2075.89,2020-01-15 16:00:00,2020-03-24 08:01:37
20318,3,236.95,235.26,235.63,408.95,407.8,409.27,37.6,42.3,50,5200,6276,7528,7.12,7.57,8.99,8.81,9.83,11.72,0.59,0.64,0.64,50,2625,2076.21,2020-01-15 16:00:00,2020-03-24 08:01:37
20319,3,237.04,235.15,235.75,408.92,407.81,409.45,39.1,42,49.9,5391,6251,7528,7.42,7.51,8.94,9.16,9.77,11.68,0.59,0.64,0.64,49.88,2625,2076.53,2020-01-15 16:00:00,2020-03-24 08:01:37
20320,3,236.81,235.04,235.58,408.64,407.57,409.1,39,42.4,58.8,5376,6311,9188,7.39,7.55,10.25,9.14,9.84,13.76,0.59,0.64,0.67,49.87,2626,2076.88,2020-01-15 16:00:00,2020-03-24 08:01:37
20321,3,236.95,234.9,235.75,408.64,407.6,409.37,38.7,41.9,58.6,5335,6266,9178,7.33,7.45,10.23,9.06,9.73,13.74,0.59,0.64,0.67,49.86,2626,2077.23,2020-01-15 16:00:00,2020-03-24 08:01:37
20322,3,237.01,235.06,235.89,408.83,407.85,409.55,36.4,42.1,58.9,5089,6301,9203,6.86,7.49,10.29,8.54,9.78,13.8,0.6,0.64,0.67,49.87,2626,2077.57,2020-01-15 16:00:00,2020-03-24 08:01:37
20323,3,236.84,235.36,235.99,408.94,408.2,409.48,37.3,43.9,61,5290,6532,9464,6.92,7.88,10.76,8.7,10.23,14.32,0.61,0.64,0.66,49.87,2627,2077.92,2020-01-15 16:00:00,2020-03-24 08:01:37
20324,3,236.71,235.55,236.07,408.99,408.43,409.44,37.2,43.9,63.1,5295,6547,9716,6.91,7.87,11.18,8.7,10.23,14.81,0.61,0.64,0.66,49.87,2627,2078.28,2020-01-15 16:00:00,2020-03-24 08:01:37
20325,3,236.74,235.56,236.07,409.03,408.44,409.47,37.8,43.3,60.9,5486,6472,9454,6.93,7.75,10.72,8.84,10.1,14.28,0.62,0.64,0.66,50,2627,2078.64,2020-01-15 16:00:00,2020-03-24 08:01:37
20326,3,236.78,235.52,236.12,409.02,408.45,409.54,31.2,39.6,62.4,4154,5758,9625,5.99,7.21,11.05,7.28,9.22,14.64,0.57,0.62,0.66,50,2628,2078.97,2020-01-15 16:00:00,2020-03-24 08:01:37
20327,3,236.6,235.63,235.88,408.96,408.34,409.17,30.6,41.8,53.7,4259,5984,8212,5.75,7.71,9.55,7.15,9.76,12.59,0.6,0.61,0.65,50,2628,2079.27,2020-01-15 16:00:00,2020-03-24 08:01:37
20328,3,236.35,235.42,236.01,408.57,408.28,409.08,29.9,39,52,4154,5632,8026,5.61,7.1,9.19,6.98,9.06,12.2,0.6,0.62,0.66,50,2628,2079.57,2020-01-15 16:00:00,2020-03-24 08:01:37
20329,3,236.54,235.66,235.65,408.93,408.16,408.93,35.8,37,61.4,5255,5456,9459,6.53,6.68,10.85,8.38,8.62,14.39,0.63,0.63,0.66,50,2629,2079.91,2020-01-15 16:00:00,2020-03-24 08:01:37
20330,3,236.48,235.48,235.7,408.73,408.06,408.92,38,40.9,69.1,5527,6135,10857,6.97,7.31,12,8.9,9.54,16.18,0.62,0.64,0.67,49.86,2629,2080.28,2020-01-15 16:00:00,2020-03-24 08:01:37
20331,3,236.33,235.42,235.81,408.55,408.1,408.89,35.7,40.7,69.1,5260,6105,10862,6.48,7.25,12.01,8.34,9.47,16.19,0.63,0.64,0.67,49.84,2629,2080.65,2020-01-15 16:00:00,2020-03-24 08:01:37
20332,3,235.84,235.21,235.95,407.94,408.04,408.58,36.6,40.6,69.5,5476,6075,10898,6.53,7.21,12.1,8.52,9.42,16.28,0.64,0.64,0.67,49.83,2629,2081.03,2020-01-15 16:00:00,2020-03-24 08:01:37
20333,3,235.71,235.17,235.92,407.79,407.97,408.44,36.5,42.8,69.3,5466,6316,10862,6.52,7.7,12.1,8.5,9.95,16.26,0.64,0.64,0.67,49.85,2630,2081.4,2020-01-15 16:00:00,2020-03-24 08:01:37
20334,3,235.66,235.15,235.7,407.74,407.77,408.21,36.2,46.4,69.5,5446,6910,10862,6.46,8.17,12.13,8.44,10.7,16.28,0.64,0.65,0.67,49.85,2630,2081.79,2020-01-15 16:00:00,2020-03-24 08:01:37
20335,3,235.43,234.92,235.65,407.33,407.53,407.97,36.6,45.6,69.8,5456,6668,10862,6.54,8.27,12.23,8.51,10.62,16.36,0.64,0.63,0.66,49.85,2630,2082.17,2020-01-15 16:00:00,2020-03-24 08:01:37
20336,3,235.49,234.98,235.57,407.44,407.51,407.94,36.6,44.1,70,5476,6492,10893,6.55,7.93,12.26,8.53,10.24,16.39,0.64,0.63,0.66,49.83,2631,2082.55,2020-01-15 16:00:00,2020-03-24 08:01:37
20337,3,235.59,234.9,235.74,407.45,407.58,408.18,29.8,44,70,4299,6512,10883,5.45,7.88,12.28,6.94,10.21,16.4,0.62,0.64,0.66,49.84,2631,2082.92,2020-01-15 16:00:00,2020-03-24 08:01:37
20338,3,235.58,234.98,235.63,407.52,407.57,408.08,29.2,47.1,63.1,4108,7065,9580,5.42,8.4,11.27,6.79,10.97,14.78,0.6,0.64,0.65,49.87,2631,2083.26,2020-01-15 16:00:00,2020-03-24 08:01:37
20339,3,235.64,235,235.82,407.58,407.74,408.3,29.4,43.8,64.5,4108,6462,9671,5.47,7.92,11.65,6.83,10.22,15.14,0.6,0.63,0.64,50,2632,2083.6,2020-01-15 16:00:00,2020-03-24 08:01:37
20340,3,235.63,235.13,235.69,407.7,407.75,408.18,39.5,44.2,50.7,5622,6427,7699,7.32,8.02,9.07,9.22,10.28,11.9,0.61,0.63,0.65,50,2632,2083.93,2020-01-15 16:00:00,2020-03-24 08:01:37
20341,3,235.93,235.13,235.88,407.94,407.9,408.59,38.3,43.8,57.8,5622,6387,8931,6.97,7.97,10.2,8.96,10.21,13.56,0.63,0.63,0.66,50,2632,2084.28,2020-01-15 17:00:00,2020-03-24 08:01:37
20342,3,235.73,235.2,235.71,407.84,407.82,408.28,38.4,40.3,57.5,5612,6236,8866,7.01,7.82,10.14,8.98,10,13.46,0.62,0.62,0.66,50,2633,2084.62,2020-01-15 17:00:00,2020-03-24 08:01:37
20343,3,235.9,235.41,236.09,408.17,408.34,408.76,38.8,39.5,57.4,5632,5773,8886,7.11,7.17,10.13,9.06,9.2,13.46,0.62,0.63,0.66,50.12,2633,2084.96,2020-01-15 17:00:00,2020-03-24 08:01:37
20344,3,235.8,235.35,235.93,408.03,408.14,408.53,38.8,39.3,59.9,5466,5738,9163,7.24,7.13,10.66,9.06,9.14,14.06,0.6,0.63,0.65,50.12,2633,2085.3,2020-01-15 17:00:00,2020-03-24 08:01:37
20345,3,235.55,235.26,235.79,407.73,407.94,408.19,36.3,39.2,57.3,5210,5728,8861,6.67,7.1,10.09,8.46,9.12,13.43,0.62,0.63,0.66,50,2634,2085.63,2020-01-15 17:00:00,2020-03-24 08:01:37
20346,3,235.48,235.44,236.07,407.82,408.34,408.38,28.9,42.8,58.9,3862,6296,9032,5.51,7.65,10.49,6.72,9.91,13.85,0.58,0.64,0.65,50,2634,2085.95,2020-01-15 17:00:00,2020-03-24 08:01:37
20347,3,235.32,235.24,235.74,407.52,407.88,407.95,29.1,42.8,60.5,3862,6316,9102,5.57,7.69,10.86,6.78,9.95,14.17,0.57,0.64,0.64,50,2635,2086.27,2020-01-15 17:00:00,2020-03-24 08:01:37
20348,3,235.15,235.01,235.7,407.17,407.65,407.76,31.8,43.3,57.8,4189,6356,8841,6.1,7.8,10.28,7.39,10.06,13.56,0.57,0.63,0.65,50,2635,2086.59,2020-01-15 17:00:00,2020-03-24 08:01:37
20349,3,234.83,234.86,235.34,406.76,407.2,407.18,39.4,42.7,58,5396,6281,8866,7.38,7.68,10.29,9.14,9.92,13.58,0.59,0.63,0.65,50,2635,2086.94,2020-01-15 17:00:00,2020-03-24 08:01:37
20350,3,234.93,234.84,235.51,406.83,407.34,407.41,38.7,42.8,58.2,5366,6291,8881,7.24,7.71,10.34,9.01,9.95,13.63,0.6,0.63,0.65,50,2636,2087.28,2020-01-15 17:00:00,2020-03-24 08:01:37
20351,3,235.38,235.13,235.47,407.47,407.55,407.76,38.8,43.2,59.9,5381,6341,9183,7.29,7.8,10.61,9.06,10.05,14.03,0.6,0.63,0.66,50,2636,2087.63,2020-01-15 17:00:00,2020-03-24 08:01:37
20352,3,235.49,235.08,235.19,407.53,407.27,407.63,40.3,42.9,59.7,5652,6296,9158,7.51,7.72,10.57,9.41,9.96,13.99,0.6,0.63,0.66,50,2636,2087.98,2020-01-15 17:00:00,2020-03-24 08:01:37
20353,3,235.54,235.08,234.78,407.56,406.91,407.31,39.3,42.9,57.7,5577,6296,8896,7.29,7.76,10.12,9.17,9.99,13.47,0.61,0.63,0.66,50,2637,2088.33,2020-01-15 17:00:00,2020-03-24 08:01:37
20354,3,235.34,234.72,234.78,407.09,406.6,407.13,39.5,45.1,65.5,5572,6537,10138,7.33,8.21,11.4,9.2,10.48,15.25,0.6,0.62,0.66,50,2637,2088.7,2020-01-15 17:00:00,2020-03-24 08:01:37
20355,3,235.46,234.82,234.71,407.28,406.62,407.18,28.1,45.4,60.2,3429,6547,9142,5.57,8.29,10.7,6.51,10.56,14.07,0.52,0.62,0.65,50,2637,2089.01,2020-01-15 17:00:00,2020-03-24 08:01:37
20356,3,235.44,234.75,234.59,407.19,406.45,407.05,30.5,42.8,60.5,3807,6221,9132,5.98,7.73,10.76,7.09,9.92,14.11,0.54,0.63,0.65,50,2638,2089.33,2020-01-15 17:00:00,2020-03-24 08:01:37
20357,3,235.36,234.41,234.64,406.83,406.21,407.03,23.8,38.8,57.9,2635,5481,8831,4.87,7.15,10.23,5.53,9,13.5,0.48,0.61,0.65,50,2638,2089.62,2020-01-15 17:00:00,2020-03-24 08:01:37
20358,3,235.73,234.92,234.98,407.59,406.94,407.65,23.2,41,52.3,2298,5718,7679,4.89,7.61,9.48,5.4,9.52,12.2,0.43,0.6,0.63,50,2638,2089.88,2020-01-15 17:00:00,2020-03-24 08:01:37
20359,3,235.77,234.96,234.72,407.66,406.75,407.46,29.5,42.5,52,3289,6160,7664,6.02,7.73,9.42,6.85,9.88,12.13,0.48,0.62,0.63,50,2639,2090.16,2020-01-15 17:00:00,2020-03-24 08:01:37
20360,3,235.35,234.86,234.73,407.22,406.68,407.11,27,42.6,50.6,3002,6175,7609,5.5,7.77,9.03,6.27,9.92,11.8,0.48,0.62,0.64,50,2639,2090.44,2020-01-15 17:00:00,2020-03-24 08:01:37
20361,3,235.03,234.64,234.41,406.74,406.21,406.54,26.9,43.3,50.7,2997,6231,7609,5.45,7.89,9.05,6.21,10.05,11.81,0.48,0.62,0.64,50,2639,2090.72,2020-01-15 17:00:00,2020-03-24 08:01:37
20362,3,234.75,234.04,234.07,405.99,405.39,406.01,29.1,43.1,51,3374,6221,7624,5.84,7.84,9.09,6.74,10,11.86,0.5,0.62,0.64,50,2640,2091.01,2020-01-15 17:00:00,2020-03-24 08:01:37
20363,3,234.27,233.66,233.71,405.24,404.75,405.28,29.1,44.3,59.3,3359,6341,8886,5.83,8.06,10.54,6.73,10.24,13.78,0.5,0.62,0.64,50,2640,2091.32,2020-01-15 17:00:00,2020-03-24 08:01:37
20364,3,234.32,233.88,234.24,405.47,405.4,405.78,27.3,48.8,59.3,3153,7010,8876,5.46,8.92,10.58,6.3,11.34,13.8,0.5,0.62,0.64,50,2640,2091.64,2020-01-15 17:00:00,2020-03-24 08:01:37
20365,3,234.17,233.69,234.04,405.18,405.07,405.48,27.5,44.6,68.5,3158,6512,10294,5.52,8.02,12.14,6.36,10.32,15.92,0.5,0.63,0.65,50,2640,2091.97,2020-01-15 17:00:00,2020-03-24 08:01:37
20366,3,234.07,233.1,233.9,404.58,404.43,405.27,21.1,45.2,72.6,2016,6552,10722,4.42,8.12,13.04,4.86,10.43,16.88,0.42,0.63,0.64,50,2641,2092.29,2020-01-15 17:00:00,2020-03-24 08:01:37
20367,3,233.76,232.82,233.5,404.07,403.85,404.66,23.3,44.9,66.1,2268,6492,9550,4.88,8.07,12.05,5.38,10.35,15.37,0.42,0.63,0.62,50,2641,2092.6,2020-01-15 17:00:00,2020-03-24 08:01:37
20368,3,233.74,232.72,233.72,403.97,403.95,404.83,28.7,44.5,64.7,3223,6407,9379,5.79,8.01,11.73,6.62,10.25,15.01,0.49,0.62,0.62,50,2641,2092.91,2020-01-15 17:00:00,2020-03-24 08:01:37
20369,3,233.13,232.71,233.51,403.43,403.76,404.13,28.1,44.3,56.9,3314,6341,8127,5.55,8,10.43,6.46,10.2,13.21,0.51,0.62,0.62,50,2642,2093.21,2020-01-15 17:00:00,2020-03-24 08:01:37
20370,3,233.55,232.97,233.82,404.02,404.25,404.75,30.2,39,63.8,3525,5356,9389,6,7.2,11.51,6.95,8.96,14.87,0.51,0.6,0.63,50,2642,2093.51,2020-01-15 17:00:00,2020-03-24 08:01:37
20371,3,232.81,232.36,233.47,402.85,403.42,403.81,29.8,38.9,64.1,3339,5310,9384,5.98,7.17,11.57,6.84,8.92,14.9,0.49,0.6,0.63,50,2642,2093.82,2020-01-15 17:00:00,2020-03-24 08:01:37
20372,3,232.64,231.83,233.37,402.24,402.88,403.58,29.2,39.4,51.8,3359,5335,7654,5.8,7.3,9.26,6.7,9.03,12.01,0.5,0.59,0.64,50,2643,2094.09,2020-01-15 17:00:00,2020-03-24 08:01:37
20373,3,232.51,231.69,233.18,402.01,402.59,403.3,27.7,43.2,53.9,3113,6034,7875,5.54,7.88,9.71,6.35,9.92,12.5,0.49,0.61,0.63,50,2643,2094.37,2020-01-15 17:00:00,2020-03-24 08:01:37
20374,3,232.36,231.72,233.05,401.91,402.51,403.06,28.3,42.9,53.5,3309,6004,7714,5.56,7.81,9.71,6.47,9.85,12.4,0.51,0.61,0.62,50,2643,2094.66,2020-01-15 17:00:00,2020-03-24 08:01:37
20375,3,232.23,231.66,233.1,401.74,402.49,402.99,27.9,43.6,51.4,3263,6060,7468,5.5,7.95,9.31,6.31,9.99,11.93,0.49,0.61,0.63,50,2643,2094.94,2020-01-15 17:00:00,2020-03-24 08:01:37
20376,3,232.43,231.62,233.14,401.88,402.5,403.19,21.1,42.9,51.5,1986,5989,7458,4.41,7.81,9.34,4.82,9.84,11.94,0.41,0.61,0.62,50,2644,2095.19,2020-01-15 17:00:00,2020-03-24 08:01:37
20377,3,232.6,231.56,232.98,401.97,402.3,403.2,21.4,43,44.8,2152,5969,6256,4.42,7.85,8.27,4.9,9.86,10.37,0.44,0.61,0.6,50,2644,2095.43,2020-01-15 17:00:00,2020-03-24 08:01:37
20378,3,232.65,231.59,233.07,402.04,402.4,403.33,25.4,43,47,2584,5974,6532,5.24,7.86,8.71,5.83,9.87,10.89,0.44,0.61,0.6,50,2644,2095.68,2020-01-15 17:00:00,2020-03-24 08:01:37
20379,3,232.23,231.33,232.5,401.45,401.69,402.47,32.5,43.5,47.2,3746,6004,6542,6.46,7.97,8.74,7.46,9.97,10.92,0.5,0.6,0.6,50,2644,2095.95,2020-01-15 17:00:00,2020-03-24 08:01:37
20380,3,231.61,231.44,232.41,401.01,401.71,401.86,28,42.9,44.8,3108,5954,6251,5.59,7.84,8.26,6.39,9.85,10.37,0.49,0.6,0.6,50,2645,2096.21,2020-01-15 17:00:00,2020-03-24 08:01:37
20381,3,231.84,231.53,232.62,401.29,401.97,402.23,28.2,43.6,51.6,3123,6050,7463,5.65,7.97,9.31,6.45,10,11.93,0.48,0.6,0.63,50,2645,2096.49,2020-01-15 17:00:00,2020-03-24 08:01:37
20382,3,231.6,231.35,232.41,400.93,401.63,401.85,28.4,43.7,52.2,3279,6024,7463,5.61,8.01,9.49,6.5,10.01,12.04,0.5,0.6,0.62,50,2645,2096.77,2020-01-15 17:00:00,2020-03-24 08:01:37
20383,3,231.32,231.07,232.14,400.44,401.14,401.37,28.8,43.5,52.1,3439,5974,7448,5.59,7.93,9.45,6.56,10,12.02,0.52,0.6,0.62,50,2645,2097.05,2020-01-15 17:00:00,2020-03-24 08:01:37
20384,3,234.93,234.76,235.83,406.76,407.54,407.69,28.9,44.3,52.7,3641,6387,7905,5.63,8.08,9.49,6.7,10.29,12.35,0.54,0.62,0.64,50,2646,2097.35,2020-01-15 17:00:00,2020-03-24 08:01:37
20385,3,234.58,234.59,235.59,406.31,407.19,407.18,28.9,45,52.6,3631,6311,7870,5.61,8.09,9.48,6.68,10.25,12.32,0.54,0.62,0.64,50,2646,2097.64,2020-01-15 17:00:00,2020-03-24 08:01:37
20386,3,234.66,234.48,235.63,406.28,407.12,407.28,21.7,43.6,52.5,2258,6155,7870,4.46,8.03,9.47,4.99,10.11,12.29,0.45,0.61,0.64,50,2646,2097.92,2020-01-15 17:00:00,2020-03-24 08:01:37
20387,3,234.74,234.5,235.48,406.38,407.01,407.22,21.8,44.1,53.3,2258,6190,7890,4.48,8.14,9.61,5.01,10.22,12.42,0.45,0.61,0.64,50,2646,2098.19,2020-01-15 17:00:00,2020-03-24 08:01:37
20388,3,234.62,234.42,235.44,406.2,406.92,407.09,31,48.7,52.8,3857,7111,7870,6.03,8.81,9.54,7.16,11.31,12.37,0.54,0.63,0.64,50,2647,2098.5,2020-01-15 17:00:00,2020-03-24 08:01:37
20389,3,234.45,234.15,235.35,405.82,406.6,406.86,30.7,49,52.5,3832,7126,7865,5.99,8.87,9.46,7.11,11.38,12.3,0.54,0.63,0.64,50,2648,2098.82,2020-01-15 17:00:00,2020-03-24 08:01:37
20390,3,234.48,234.19,235.42,405.88,406.69,406.94,30.2,46.6,52.9,3646,6869,7925,5.97,8.36,9.52,6.99,10.82,12.38,0.52,0.64,0.64,50,2648,2099.12,2020-01-15 17:00:00,2020-03-24 08:01:37
20391,3,234.49,234.23,235.53,405.92,406.83,407.05,28.5,47.9,52.7,3429,6990,7900,5.61,8.64,9.48,6.57,11.11,12.34,0.52,0.63,0.64,50,2648,2099.43,2020-01-15 17:00:00,2020-03-24 08:01:37
20392,3,234.35,234.19,235.45,405.77,406.72,406.86,30.7,47.8,52.7,3676,6980,7895,6.08,8.62,9.47,7.11,11.08,12.34,0.52,0.63,0.64,50,2649,2099.74,2020-01-15 17:00:00,2020-03-24 08:01:37
20393,3,234.44,234.44,235.7,406.06,407.15,407.15,29.9,47.3,52.7,3304,6794,7885,6.09,8.61,9.52,6.92,10.96,12.34,0.48,0.62,0.64,50,2649,2100.04,2020-01-15 17:00:00,2020-03-24 08:01:37
20394,3,234.3,234.15,235.55,405.69,406.77,406.9,22.6,46,52.7,2041,6658,7875,4.79,8.35,9.52,5.21,10.67,12.35,0.39,0.62,0.64,50,2649,2100.31,2020-01-15 17:00:00,2020-03-24 08:01:37
20395,3,234.8,234.21,235.45,406.17,406.73,407.25,23.2,46.2,46.3,2263,6648,6683,4.87,8.39,8.55,5.37,10.7,10.85,0.42,0.62,0.62,50,2650,2100.57,2020-01-15 17:00:00,2020-03-24 08:01:37
20396,3,234.49,233.76,235.03,405.51,405.98,406.61,22.6,46.5,46.2,2147,6663,6648,4.77,8.43,8.52,5.22,10.74,10.8,0.41,0.62,0.62,50,2650,2100.83,2020-01-15 17:00:00,2020-03-24 08:01:37
20397,3,234.64,234.35,235.36,406.16,406.78,407.03,28.9,42.2,46.3,3424,5914,6653,5.74,7.76,8.55,6.68,9.75,10.83,0.51,0.61,0.61,50,2650,2101.1,2020-01-15 17:00:00,2020-03-24 08:01:37
20398,3,234.25,234.39,235.68,405.85,407.09,406.98,28.7,41.8,46.4,3389,5884,6678,5.7,7.71,8.58,6.62,9.68,10.87,0.51,0.6,0.61,50,2650,2101.36,2020-01-15 17:00:00,2020-03-24 08:01:37
20399,3,234.02,234.25,235.36,405.53,406.69,406.49,28.5,40.9,52.9,3369,5773,7860,5.66,7.49,9.56,6.58,9.45,12.38,0.51,0.61,0.64,50,2651,2101.65,2020-01-15 17:00:00,2020-03-24 08:01:37
20400,3,234.2,234.2,235.14,405.64,406.46,406.46,29.1,44.3,52.7,3409,6462,7875,5.8,7.99,9.48,6.73,10.27,12.32,0.51,0.63,0.64,50,2651,2101.94,2020-01-15 17:00:00,2020-03-24 08:01:37
20401,3,234.19,234.09,235.45,405.54,406.63,406.72,28.3,44.7,56.6,3359,6502,8112,5.62,8.08,10.46,6.55,10.33,13.24,0.51,0.63,0.61,50,2651,2102.24,2020-01-15 18:00:00,2020-03-24 08:01:37
20402,3,234.4,233.94,235.41,405.59,406.48,406.87,28.1,44.6,71.4,3208,6537,10304,5.64,8,13.17,6.49,10.32,16.72,0.5,0.63,0.62,50,2652,2102.58,2020-01-15 18:00:00,2020-03-24 08:01:37
20403,3,234.22,233.85,235.34,405.37,406.33,406.66,20.8,44.8,74.5,1825,6583,10616,4.45,8.01,13.83,4.8,10.36,17.43,0.38,0.64,0.61,50,2652,2102.89,2020-01-15 18:00:00,2020-03-24 08:01:37
20404,3,234.41,233.86,235.24,405.54,406.25,406.73,21.2,44.4,72.6,2021,6532,10385,4.46,7.93,13.43,4.89,10.27,16.97,0.41,0.64,0.61,50,2652,2103.21,2020-01-15 18:00:00,2020-03-24 08:01:37
20405,3,234.22,233.71,235.24,405.24,406.12,406.56,21.4,45.2,66.1,2031,6583,9233,4.5,8.14,12.41,4.93,10.46,15.46,0.41,0.63,0.6,50,2653,2103.51,2020-01-15 18:00:00,2020-03-24 08:01:37
20406,3,234.15,234.06,235.28,405.48,406.45,406.53,27.4,44.6,51.8,3012,6507,7241,5.56,8.06,9.72,6.31,10.36,12.12,0.48,0.63,0.6,50,2653,2103.79,2020-01-15 18:00:00,2020-03-24 08:01:37
20407,3,233.87,233.86,234.93,405.07,405.99,406,27.8,44.2,58,3198,6442,8267,5.55,7.97,10.74,6.4,10.24,13.54,0.5,0.63,0.61,50,2654,2104.08,2020-01-15 18:00:00,2020-03-24 08:01:37
20408,3,233.42,233.45,234.66,404.33,405.39,405.37,32.4,47.1,57.9,3837,6744,8237,6.44,8.54,10.7,7.49,10.88,13.5,0.51,0.62,0.61,50,2654,2104.4,2020-01-15 18:00:00,2020-03-24 08:01:37
20409,3,233.76,233.71,234.79,404.84,405.73,405.77,27.4,42.3,58,3243,5939,8217,5.43,7.79,10.74,6.33,9.8,13.53,0.51,0.61,0.61,50,2654,2104.69,2020-01-15 18:00:00,2020-03-24 08:01:37
20410,3,233.8,233.75,235.02,404.9,405.97,406.01,25,43.4,57.7,2982,6160,8177,4.94,7.95,10.73,5.77,10.05,13.5,0.52,0.61,0.61,50,2654,2104.98,2020-01-15 18:00:00,2020-03-24 08:01:37
20411,3,233.76,233.64,234.77,404.78,405.66,405.76,26.4,45.8,57.8,3092,6397,8187,5.25,8.37,10.72,6.08,10.53,13.49,0.51,0.61,0.61,50,2655,2105.27,2020-01-15 18:00:00,2020-03-24 08:01:37
20412,3,233.1,233.24,234.47,403.86,405.05,404.93,23.7,48.1,57.9,2429,6965,8182,4.88,8.66,10.74,5.45,11.11,13.5,0.45,0.63,0.61,50,2655,2105.56,2020-01-15 18:00:00,2020-03-24 08:01:37
20413,3,233.07,232.89,234,403.53,404.34,404.5,23.5,48.8,58,2434,6955,8272,4.83,8.6,10.69,5.41,11.06,13.51,0.45,0.63,0.61,49.88,2655,2105.86,2020-01-15 18:00:00,2020-03-24 08:01:37
20414,3,232.69,232.68,233.63,403.02,403.84,403.85,23.7,47.7,51.4,2434,6884,7040,4.88,8.57,9.65,5.45,10.99,11.94,0.45,0.63,0.59,49.87,2656,2106.13,2020-01-15 18:00:00,2020-03-24 08:01:37
20415,3,232.97,232.13,233.81,402.79,403.52,404.24,27.9,45.6,80.3,3284,6688,12567,5.56,8.07,13.48,6.46,10.48,19.53,0.51,0.64,0.72,49.88,2656,2106.51,2020-01-15 18:00:00,2020-03-24 08:01:37
20416,3,232.34,232.37,233.65,402.45,403.58,403.56,28.7,45.4,53.7,3505,6603,7262,5.6,8.11,10.15,6.6,10.45,12.47,0.53,0.63,0.58,49.89,2656,2106.8,2020-01-15 18:00:00,2020-03-24 08:01:37
20417,3,232.47,232.28,233.85,402.49,403.68,403.85,29,45.9,60.8,3525,6653,8524,5.64,8.2,11.26,6.65,10.55,14.12,0.53,0.63,0.6,50,2656,2107.11,2020-01-15 18:00:00,2020-03-24 08:01:37
20418,3,232.37,232.06,233.78,402.2,403.43,403.69,28.9,47.5,74.6,3505,6839,12366,5.63,8.51,13.12,6.62,10.92,18.05,0.53,0.63,0.68,50,2657,2107.49,2020-01-15 18:00:00,2020-03-24 08:01:37
20419,3,232.63,232.39,233.89,402.72,403.81,404.02,28.9,47.3,58.8,3500,6754,8222,5.65,8.54,10.93,6.64,10.89,13.65,0.53,0.62,0.6,50,2657,2107.79,2020-01-15 18:00:00,2020-03-24 08:01:37
20420,3,232.39,232.32,233.65,402.45,403.55,403.6,28.9,51.6,58.5,3470,7216,8152,5.62,9.45,10.86,6.6,11.9,13.56,0.54,0.61,0.6,50,2657,2108.11,2020-01-15 18:00:00,2020-03-24 08:01:37
20421,3,232.54,232.42,233.84,402.67,403.79,403.89,31.2,49.6,58.2,3887,7015,8152,6.05,9.03,10.81,7.19,11.43,13.54,0.54,0.61,0.6,50,2658,2108.43,2020-01-15 18:00:00,2020-03-24 08:01:37
20422,3,232.63,232.51,233.76,402.82,403.8,403.91,29.7,46.9,58.1,3726,6708,8137,5.72,8.46,10.79,6.83,10.79,13.51,0.55,0.62,0.6,50,2658,2108.73,2020-01-15 18:00:00,2020-03-24 08:01:37
20423,3,232.52,232.42,233.3,402.65,403.32,403.41,21.9,42.8,51.9,2358,5974,6945,4.43,7.81,9.81,5.02,9.83,12,0.47,0.61,0.58,50,2659,2108.99,2020-01-15 18:00:00,2020-03-24 08:01:37
20424,3,232.56,232.4,233.53,402.66,403.51,403.64,22.2,41.9,53.4,2393,5894,7156,4.5,7.61,10.13,5.09,9.62,12.4,0.47,0.61,0.58,50,2659,2109.25,2020-01-15 18:00:00,2020-03-24 08:01:37
20425,3,232.59,232.5,233.37,402.78,403.45,403.54,29.1,42.1,51.7,3550,5899,6975,5.67,7.66,9.75,6.69,9.67,11.98,0.53,0.61,0.58,50,2659,2109.52,2020-01-15 18:00:00,2020-03-24 08:01:37
20426,3,232.17,232.55,233.32,402.46,403.46,403.13,31.9,47.1,52,3862,6713,6995,6.25,8.49,9.83,7.34,10.82,12.06,0.53,0.62,0.58,50,2659,2109.81,2020-01-15 18:00:00,2020-03-24 08:01:37
20427,3,232.12,232.48,233.65,402.36,403.68,403.37,29.3,45.9,58.7,3681,6628,8232,5.63,8.21,10.86,6.72,10.55,13.62,0.55,0.63,0.6,50,2660,2110.12,2020-01-15 18:00:00,2020-03-24 08:01:37
20428,3,232.02,232.41,233.44,402.21,403.44,403.1,30.9,47.4,58.5,3751,6507,8202,6.02,8.29,10.8,7.09,10.53,13.56,0.53,0.62,0.6,49.88,2660,2110.43,2020-01-15 18:00:00,2020-03-24 08:01:37
20429,3,232.12,232.39,233.63,402.27,403.58,403.35,31,45.4,58.7,3756,6467,8267,6.03,8.2,10.84,7.1,10.44,13.62,0.53,0.62,0.61,49.86,2660,2110.74,2020-01-15 18:00:00,2020-03-24 08:01:37
20430,3,232.09,232.56,233.65,402.4,403.75,403.35,30.1,46.1,61,3510,6552,8489,5.94,8.6,11.38,6.9,10.9,14.19,0.51,0.61,0.6,49.89,2660,2111.05,2020-01-15 18:00:00,2020-03-24 08:01:37
20431,3,231.82,232.46,233.58,402.08,403.6,403.05,28.2,45.7,58.7,3299,6497,8212,5.56,8.26,10.89,6.46,10.5,13.64,0.51,0.62,0.6,49.87,2661,2111.35,2020-01-15 18:00:00,2020-03-24 08:01:37
20432,3,231.96,232.64,233.65,402.36,403.82,403.24,16,46.1,58.4,1564,6578,8167,3.31,8.33,10.83,3.67,10.6,13.56,0.43,0.62,0.6,49.88,2661,2111.62,2020-01-15 18:00:00,2020-03-24 08:01:37
20433,3,232.45,232.6,233.79,402.74,403.9,403.77,15.9,48.7,65.6,1554,7096,9344,3.28,8.69,12.05,3.63,11.21,15.24,0.43,0.63,0.61,49.9,2661,2111.92,2020-01-15 18:00:00,2020-03-24 08:01:37
20434,3,231.95,232.74,233.64,402.44,403.9,403.22,27.5,45.9,69.9,3118,6558,9741,5.48,8.4,13.01,6.3,10.69,16.25,0.5,0.62,0.6,50,2662,2112.24,2020-01-15 18:00:00,2020-03-24 08:01:37
20435,3,232.1,232.79,233.82,402.61,404.1,403.5,28.2,41.9,69.5,3329,5818,9721,5.55,7.68,12.86,6.47,9.63,16.11,0.51,0.6,0.6,50,2663,2112.56,2020-01-15 18:00:00,2020-03-24 08:01:37
20436,3,232.02,232.73,233.64,402.48,403.89,403.28,32.8,43.3,79,3817,5838,11325,6.51,7.72,14.48,7.54,9.68,18.38,0.5,0.6,0.62,50,2663,2112.91,2020-01-15 18:00:00,2020-03-24 08:01:37
20437,3,231.87,232.42,233.48,402.09,403.48,403,33,42.1,77.9,3832,5848,11184,6.54,7.69,14.22,7.58,9.65,18.08,0.5,0.6,0.62,49.88,2663,2113.25,2020-01-15 18:00:00,2020-03-24 08:01:37
20438,3,231.75,232.43,233.48,402,403.49,402.91,28.5,45.7,78.6,3339,6563,11235,5.6,8.2,14.34,6.52,10.49,18.21,0.51,0.62,0.62,49.87,2664,2113.61,2020-01-15 18:00:00,2020-03-24 08:01:37
20439,3,231.9,232.69,233.59,402.35,403.81,403.13,28.5,45.8,78.9,3339,6588,11265,5.61,8.22,14.43,6.52,10.53,18.31,0.51,0.62,0.62,49.88,2664,2113.96,2020-01-15 18:00:00,2020-03-24 08:01:37
20440,3,231.81,232.43,233.58,402.05,403.58,403.04,21.5,45.8,66,2177,6547,9474,4.41,8.21,12.04,4.91,10.49,15.32,0.44,0.62,0.62,49.86,2664,2114.26,2020-01-15 18:00:00,2020-03-24 08:01:37
20441,3,231.95,232.43,233.23,402.16,403.27,402.85,21.6,45.5,66.4,2192,6522,9525,4.43,8.2,12.12,4.94,10.47,15.4,0.44,0.62,0.62,49.86,2664,2114.57,2020-01-15 18:00:00,2020-03-24 08:01:37
20442,3,232.16,232.67,233.6,402.56,403.8,403.36,21.9,46,60.1,2212,6547,8398,4.47,8.29,11.17,4.99,10.56,13.97,0.44,0.62,0.6,50,2665,2114.85,2020-01-15 18:00:00,2020-03-24 08:01:37
20443,3,232.41,232.85,233.66,402.92,404.01,403.63,21.7,45.6,54.6,2202,6502,7498,4.46,8.26,10.25,4.97,10.5,12.71,0.44,0.62,0.59,50,2665,2115.12,2020-01-15 18:00:00,2020-03-24 08:01:37
20444,3,232.35,232.93,233.45,402.94,403.89,403.4,39.4,45.7,53.6,5758,6477,7317,7,8.29,10.09,9.05,10.52,12.46,0.63,0.62,0.59,50,2665,2115.45,2020-01-15 18:00:00,2020-03-24 08:01:37
20445,3,232.23,232.92,233.78,402.84,404.18,403.58,38.8,47.1,57.6,5657,6623,8157,6.92,8.59,10.63,8.93,10.85,13.39,0.63,0.61,0.61,50,2666,2115.79,2020-01-15 18:00:00,2020-03-24 08:01:37
20446,3,231.93,232.8,233.44,402.47,403.78,403.03,38.6,46.8,57,5597,6593,8066,6.85,8.55,10.5,8.85,10.8,13.24,0.63,0.61,0.61,50,2666,2116.13,2020-01-15 18:00:00,2020-03-24 08:01:37
20447,3,232.17,232.88,233.61,402.74,403.99,403.37,40.9,47,57.1,5959,6603,8076,7.3,8.58,10.54,9.42,10.82,13.27,0.63,0.61,0.61,50,2666,2116.47,2020-01-15 18:00:00,2020-03-24 08:01:37
20448,3,232.51,233.26,233.96,403.36,404.62,403.97,39,47.5,65.9,5622,6789,9384,7.02,8.59,12.14,8.99,10.95,15.34,0.62,0.62,0.61,50.17,2667,2116.83,2020-01-15 18:00:00,2020-03-24 08:01:37
20449,3,232.48,233.12,233.98,403.22,404.52,403.97,37.2,47.7,66.2,5406,6824,9389,6.64,8.63,12.18,8.58,11.01,15.36,0.63,0.62,0.61,50.15,2667,2117.19,2020-01-15 18:00:00,2020-03-24 08:01:37
20450,3,231.97,232.72,233.29,402.44,403.58,402.93,37.1,45.5,66.6,5381,6306,9384,6.63,8.41,12.27,8.53,10.5,15.44,0.63,0.6,0.61,50.11,2667,2117.55,2020-01-15 18:00:00,2020-03-24 08:01:37
20451,3,231.81,232.38,233.32,402,403.31,402.81,28.9,43.5,69.6,3877,6065,9756,5.37,7.95,12.86,6.63,9.99,16.13,0.58,0.61,0.6,50,2668,2117.87,2020-01-15 18:00:00,2020-03-24 08:01:37
20452,3,232.34,232.43,233.24,402.5,403.28,403.2,28.9,42.1,58.3,3902,5869,8172,5.38,7.69,10.78,6.64,9.67,13.52,0.59,0.61,0.61,50,2668,2118.17,2020-01-15 18:00:00,2020-03-24 08:01:37
20453,3,231.76,232.25,233.02,401.85,402.94,402.52,29.1,47.3,49.2,3912,6703,6517,5.38,8.55,9.33,6.64,10.87,11.37,0.59,0.62,0.57,50,2668,2118.46,2020-01-15 18:00:00,2020-03-24 08:01:37
20454,3,231.82,231.84,232.81,401.54,402.4,402.38,36.9,46,48.8,5134,6563,6502,6.72,8.26,9.22,8.42,10.55,11.28,0.6,0.62,0.58,50,2668,2118.76,2020-01-15 18:00:00,2020-03-24 08:01:37
20455,3,231.39,231.76,232.57,401.1,402.13,401.8,37.1,45.6,48.9,4812,6407,6512,7.02,8.29,9.24,8.5,10.47,11.3,0.57,0.61,0.58,50,2669,2119.06,2020-01-15 18:00:00,2020-03-24 08:01:37
20456,3,231.51,231.67,232.74,401.12,402.19,402.05,37,47.7,55.5,4782,6663,7734,7,8.67,10.26,8.47,10.93,12.85,0.56,0.61,0.6,49.89,2669,2119.38,2020-01-15 18:00:00,2020-03-24 08:01:37
20457,3,231.51,231.62,232.66,401.08,402.08,401.98,36.9,48.7,55.4,4797,6769,7719,6.97,8.86,10.22,8.45,11.15,12.8,0.57,0.61,0.6,49.88,2669,2119.7,2020-01-15 18:00:00,2020-03-24 08:01:37
20458,3,231.63,231.63,232.75,401.19,402.16,402.16,36.9,45.8,55.6,4802,6457,7744,7,8.26,10.25,8.48,10.48,12.84,0.57,0.62,0.6,49.87,2669,2120.02,2020-01-15 18:00:00,2020-03-24 08:01:37
20459,3,231.67,231.37,232.75,401.01,401.94,402.2,37,45.1,55.3,4807,6381,7719,6.99,8.14,10.18,8.47,10.34,12.77,0.57,0.62,0.6,49.86,2670,2120.33,2020-01-15 18:00:00,2020-03-24 08:01:37
20460,3,231.73,231.42,232.84,401.1,402.06,402.33,37.2,46.7,57.6,4838,6588,7996,7,8.23,10.66,8.51,10.46,13.32,0.57,0.62,0.6,49.84,2670,2120.65,2020-01-15 18:00:00,2020-03-24 08:01:37
20461,3,231.61,231.23,232.78,400.83,401.84,402.17,39,45,57.6,5114,6371,7991,7.32,8.11,10.66,8.93,10.31,13.33,0.57,0.62,0.6,49.85,2670,2120.98,2020-01-15 19:00:00,2020-03-24 08:01:37
20462,3,231.59,231.28,232.84,400.86,401.94,402.21,25.5,45.5,55.3,3294,6326,7679,4.8,8.28,10.22,5.82,10.42,12.79,0.57,0.61,0.6,49.87,2671,2121.27,2020-01-15 19:00:00,2020-03-24 08:01:37
20463,3,231.89,231.38,233.08,401.21,402.23,402.68,25.6,44.9,55.3,3294,6251,7714,4.83,8.15,10.23,5.84,10.26,12.81,0.56,0.61,0.6,49.89,2671,2121.55,2020-01-15 19:00:00,2020-03-24 08:01:37
20464,3,231.97,231.57,233.07,401.44,402.39,402.74,28,45.6,48.6,3691,6296,6492,5.25,8.34,9.19,6.41,10.45,11.24,0.58,0.6,0.58,50,2671,2121.83,2020-01-15 19:00:00,2020-03-24 08:01:37
20465,3,232.27,231.88,233.17,401.96,402.75,403.08,32.7,47.1,50.4,4325,6703,6688,6.16,8.51,9.59,7.51,10.83,11.69,0.57,0.62,0.57,50,2671,2122.12,2020-01-15 19:00:00,2020-03-24 08:01:37
20466,3,232.4,231.69,233.18,401.92,402.59,403.2,38.7,41,50.5,5361,5491,6723,7.13,7.62,9.57,8.91,9.39,11.7,0.6,0.58,0.57,50,2672,2122.42,2020-01-15 19:00:00,2020-03-24 08:01:37
20467,3,231.83,231.9,232.71,401.6,402.36,402.3,40.6,41,56.2,5436,5511,7759,7.59,7.63,10.39,9.33,9.41,12.96,0.58,0.59,0.6,50,2672,2122.73,2020-01-15 19:00:00,2020-03-24 08:01:37
20468,3,231.91,231.99,232.94,401.75,402.64,402.57,40,41.1,57.7,5250,5521,7971,7.55,7.65,10.72,9.19,9.43,13.35,0.57,0.59,0.6,50,2672,2123.04,2020-01-15 19:00:00,2020-03-24 08:01:37
20469,3,232.51,232.48,233.08,402.69,403.18,403.21,37.9,45.6,55.2,5034,6286,7639,7.13,8.39,10.24,8.72,10.48,12.77,0.58,0.6,0.6,50,2673,2123.36,2020-01-15 19:00:00,2020-03-24 08:01:37
20470,3,232.29,232.55,232.96,402.57,403.14,402.92,37.8,45.2,55.1,5003,6231,7578,7.12,8.31,10.23,8.69,10.38,12.72,0.58,0.6,0.6,50,2673,2123.67,2020-01-15 19:00:00,2020-03-24 08:01:37
20471,3,232.29,232.32,232.96,402.37,402.94,402.92,40.9,45.3,55.1,5481,6246,7619,7.65,8.36,10.22,9.4,10.43,12.75,0.58,0.6,0.6,50,2674,2123.99,2020-01-15 19:00:00,2020-03-24 08:01:37
20472,3,232.36,232.41,232.79,402.5,402.87,402.83,33.7,45.5,55,4360,6301,7624,6.41,8.37,10.19,7.75,10.47,12.72,0.56,0.6,0.6,50,2674,2124.3,2020-01-15 19:00:00,2020-03-24 08:01:37
20473,3,232.7,232.32,232.86,402.72,402.86,403.19,33.4,46.7,58.5,4289,6427,7860,6.37,8.54,10.99,7.67,10.68,13.51,0.56,0.6,0.58,50,2674,2124.61,2020-01-15 19:00:00,2020-03-24 08:01:37
20474,3,232.68,232.34,232.62,402.72,402.67,402.97,35.3,45,59.8,4561,6276,8051,6.76,8.24,11.24,8.15,10.36,13.82,0.56,0.61,0.58,50,2674,2124.92,2020-01-15 19:00:00,2020-03-24 08:01:37
20475,3,232.97,232.51,232.83,403.12,403,403.4,38.1,46.4,60,5119,6412,8091,7.17,8.49,11.27,8.81,10.63,13.87,0.58,0.6,0.58,50,2675,2125.25,2020-01-15 19:00:00,2020-03-24 08:01:37
20476,3,232.78,232.42,232.97,402.88,403.04,403.35,38,45.9,60.2,5099,6387,8132,7.11,8.44,11.31,8.73,10.58,13.93,0.58,0.6,0.58,50,2675,2125.58,2020-01-15 19:00:00,2020-03-24 08:01:37
20477,3,232.62,232.5,232.88,402.81,403.03,403.14,38,46.1,67.4,5084,6417,9354,7.13,8.46,12.47,8.75,10.62,15.58,0.58,0.6,0.6,50,2675,2125.92,2020-01-15 19:00:00,2020-03-24 08:01:37
20478,3,232.97,232.66,232.99,403.25,403.27,403.53,37.5,47.3,67.8,4903,6668,9540,7.1,8.6,12.46,8.62,10.88,15.69,0.57,0.61,0.61,50,2676,2126.28,2020-01-15 19:00:00,2020-03-24 08:01:37
20479,3,233.05,232.62,232.98,403.28,403.23,403.6,38.1,42.9,70.9,5114,5914,9937,7.14,7.91,13.09,8.79,9.89,16.4,0.58,0.6,0.6,50,2676,2126.63,2020-01-15 19:00:00,2020-03-24 08:01:37
20480,3,233.03,232.61,232.91,403.25,403.15,403.52,38.2,43.1,70.6,5124,5919,9882,7.18,7.96,13.01,8.82,9.92,16.32,0.58,0.6,0.6,50,2676,2126.97,2020-01-15 19:00:00,2020-03-24 08:01:37
20481,3,232.89,232.66,232.71,403.18,403.02,403.23,40.5,42.7,55.4,5441,5833,7820,7.73,7.91,10.13,9.44,9.82,12.79,0.58,0.59,0.61,50,2677,2127.29,2020-01-15 19:00:00,2020-03-24 08:01:37
20482,3,232.96,232.54,232.9,403.13,403.08,403.45,34,45.2,57.9,4299,6145,8081,6.55,8.37,10.7,7.84,10.41,13.4,0.55,0.59,0.6,50,2677,2127.6,2020-01-15 19:00:00,2020-03-24 08:01:37
20483,3,233.17,232.61,232.72,403.38,402.99,403.47,34.4,48.2,57.3,4506,6779,8041,6.56,8.8,10.55,7.96,11.1,13.26,0.57,0.61,0.61,50,2677,2127.92,2020-01-15 19:00:00,2020-03-24 08:01:37
20484,3,233.22,232.49,232.82,403.31,402.97,403.6,32.5,45.6,51,4284,6331,6869,6.17,8.38,9.6,7.5,10.47,11.8,0.57,0.6,0.58,50,2678,2128.22,2020-01-15 19:00:00,2020-03-24 08:01:37
20485,3,233.03,232.34,232.68,403.02,402.72,403.31,40.4,45.4,48.6,5647,6346,6623,7.4,8.31,9.08,9.3,10.46,11.23,0.61,0.61,0.59,50,2678,2128.53,2020-01-15 19:00:00,2020-03-24 08:01:37
20486,3,232.76,232.16,232.85,402.63,402.71,403.23,40.5,45.3,48.2,5617,6291,6452,7.45,8.28,9.09,9.32,10.39,11.14,0.6,0.6,0.58,50,2678,2128.83,2020-01-15 19:00:00,2020-03-24 08:01:37
20487,3,232.84,232.21,232.96,402.74,402.84,403.39,39.4,45.7,56.9,5391,6351,7865,7.28,8.36,10.55,9.05,10.5,13.15,0.6,0.6,0.6,50,2678,2129.16,2020-01-15 19:00:00,2020-03-24 08:01:37
20488,3,232.51,232.12,232.66,402.38,402.51,402.85,40,45.5,55.2,5562,6336,7679,7.37,8.33,10.19,9.22,10.46,12.76,0.6,0.61,0.6,50,2679,2129.48,2020-01-15 19:00:00,2020-03-24 08:01:37
20489,3,232.59,232.12,232.74,402.45,402.58,402.98,39.8,47.6,55.1,5552,6547,7659,7.33,8.6,10.16,9.18,10.75,12.72,0.6,0.6,0.6,50,2679,2129.81,2020-01-15 19:00:00,2020-03-24 08:01:37
20490,3,232.66,232.14,232.73,402.53,402.59,403.04,40.3,45.7,55.6,5557,6321,7689,7.41,8.37,10.27,9.25,10.48,12.79,0.6,0.6,0.6,50,2679,2130.14,2020-01-15 19:00:00,2020-03-24 08:01:37
20491,3,232.54,231.94,232.62,402.26,402.32,402.84,39.5,45.7,55.3,5361,6316,7649,7.37,8.36,10.23,9.1,10.47,12.77,0.59,0.6,0.6,50,2680,2130.46,2020-01-15 19:00:00,2020-03-24 08:01:37
20492,3,232.38,232.12,232.41,402.27,402.29,402.52,39.6,45.2,55,5381,6301,7644,7.34,8.28,10.14,9.09,10.4,12.69,0.59,0.61,0.6,50,2680,2130.78,2020-01-15 19:00:00,2020-03-24 08:01:37
20493,3,232.72,232.03,232.54,402.48,402.33,402.92,33.1,47.5,54.9,4445,6552,7634,6.2,8.72,10.14,7.62,10.9,12.68,0.58,0.6,0.6,50,2680,2131.09,2020-01-15 19:00:00,2020-03-24 08:01:37
20494,3,232.79,231.89,232.45,402.43,402.13,402.91,33.1,43.8,80.1,4445,5919,13387,6.21,8.14,12.93,7.63,10.06,18.61,0.58,0.59,0.72,50,2681,2131.49,2020-01-15 19:00:00,2020-03-24 08:01:37
20495,3,232.73,232.35,232.48,402.77,402.56,402.88,34.3,41.3,49.1,4802,5567,6527,6.26,7.68,9.28,7.88,9.48,11.35,0.61,0.59,0.57,50,2681,2131.77,2020-01-15 19:00:00,2020-03-24 08:01:37
20496,3,232.92,232.62,232.48,403.17,402.79,403.05,42.7,41.7,51.6,5984,5602,6955,7.87,7.78,9.69,9.88,9.58,11.92,0.61,0.58,0.58,50,2681,2132.08,2020-01-15 19:00:00,2020-03-24 08:01:37
20497,3,232.75,232.56,232.87,402.97,403.08,403.24,43.8,41.4,58.4,5954,5582,8172,8.18,7.7,10.77,10.11,9.51,13.52,0.59,0.59,0.6,50,2681,2132.41,2020-01-15 19:00:00,2020-03-24 08:01:37
20498,3,232.54,232.4,232.82,402.65,402.89,403.02,43.7,45.9,58.1,5939,6356,8142,8.15,8.42,10.71,10.08,10.55,13.45,0.59,0.6,0.6,50,2682,2132.75,2020-01-15 19:00:00,2020-03-24 08:01:37
20499,3,232.6,232.45,232.9,402.75,403,403.13,41.1,45.3,60.6,5532,6291,8408,7.7,8.33,11.27,9.48,10.45,14.04,0.58,0.6,0.6,50,2682,2133.09,2020-01-15 19:00:00,2020-03-24 08:01:37
20500,3,232.52,232.3,232.63,402.55,402.64,402.83,41,45.4,58.6,5416,6311,8207,7.74,8.33,10.79,9.44,10.45,13.54,0.57,0.6,0.6,50,2683,2133.42,2020-01-15 19:00:00,2020-03-24 08:01:37
20501,3,232.39,232.26,232.44,402.39,402.44,402.56,41,47.7,58.3,5426,6834,8177,7.73,8.6,10.73,9.44,10.98,13.48,0.57,0.62,0.61,50,2683,2133.76,2020-01-15 19:00:00,2020-03-24 08:01:37
20502,3,232.62,232.32,232.6,402.65,402.64,402.89,41.1,45.1,58.5,5426,6301,8237,7.72,8.23,10.74,9.43,10.37,13.53,0.58,0.61,0.61,50,2683,2134.09,2020-01-15 19:00:00,2020-03-24 08:01:37
20503,3,232.61,232.38,232.65,402.69,402.73,402.93,33.5,45,58.6,4234,6316,8247,6.4,8.2,10.76,7.67,10.35,13.55,0.55,0.61,0.61,49.88,2683,2134.41,2020-01-15 19:00:00,2020-03-24 08:01:37
20504,3,232.85,232.41,232.66,402.92,402.76,403.14,34.3,44.9,52,4350,6286,7050,6.61,8.21,9.74,7.91,10.34,12.02,0.55,0.61,0.59,50,2684,2134.7,2020-01-15 19:00:00,2020-03-24 08:01:37
20505,3,232.75,232.43,232.51,402.85,402.65,402.93,35.2,45,51.8,4350,6296,7025,7.46,8.26,9.7,9.46,10.38,11.97,0.62,0.61,0.59,49.9,2684,2135,2020-01-15 19:00:00,2020-03-24 08:01:37
20506,3,232.64,232.45,232.85,402.78,402.96,403.13,41.5,45.1,52,5491,6296,7065,7.84,8.25,9.75,9.57,10.37,12.03,0.57,0.61,0.59,50,2685,2135.31,2020-01-15 19:00:00,2020-03-24 08:01:37
20507,3,232.57,232.61,232.86,402.85,403.11,403.08,41.4,45.6,58.8,5466,6507,8257,7.83,8.26,10.8,9.54,10.51,13.59,0.57,0.62,0.61,50,2685,2135.65,2020-01-15 19:00:00,2020-03-24 08:01:37
20508,3,232.74,232.42,232.79,402.84,402.89,403.16,39.4,45.3,63.1,5250,6477,8690,7.42,8.16,11.76,9.09,10.41,14.61,0.58,0.62,0.59,50,2685,2135.99,2020-01-15 19:00:00,2020-03-24 08:01:37
20509,3,232.92,232.6,232.84,403.15,403.08,403.35,39.5,45.3,62.6,5245,6407,8614,7.45,8.25,11.66,9.1,10.44,14.49,0.58,0.61,0.59,50,2685,2136.32,2020-01-15 19:00:00,2020-03-24 08:01:37
20510,3,233.02,232.72,233.29,403.34,403.58,403.84,38.7,43,59,5159,5904,8242,7.3,7.92,10.93,8.94,9.88,13.68,0.58,0.6,0.6,50,2686,2136.65,2020-01-15 19:00:00,2020-03-24 08:01:37
20511,3,232.99,232.61,233.04,403.23,403.27,403.6,38.1,42.6,60.8,4948,5874,8403,7.24,7.86,11.32,8.76,9.8,14.1,0.56,0.6,0.6,50,2686,2136.97,2020-01-15 19:00:00,2020-03-24 08:01:37
20512,3,232.42,232.17,232.65,402.34,402.55,402.76,37.4,46.7,60.8,4752,6603,8383,6.52,8.44,11.31,7.73,10.71,14.08,0.54,0.62,0.6,50,2686,2137.3,2020-01-15 19:00:00,2020-03-24 08:01:37
20513,3,232.34,232.12,232.54,402.24,402.41,402.6,31.1,45.9,58.7,3812,6402,8127,6.02,8.39,10.82,7.12,10.55,13.53,0.54,0.61,0.6,50,2687,2137.6,2020-01-15 19:00:00,2020-03-24 08:01:37
20514,3,232.7,232.09,232.56,402.52,402.4,402.93,32.5,46.4,52.3,3998,6387,6970,6.34,8.56,9.87,7.48,10.7,12.09,0.53,0.6,0.58,50,2687,2137.89,2020-01-15 19:00:00,2020-03-24 08:01:37
20515,3,232.65,232.04,232.55,402.43,402.34,402.87,32.5,45.4,61.2,3973,6296,8282,6.35,8.31,11.5,7.48,10.42,14.17,0.53,0.6,0.58,50,2687,2138.2,2020-01-15 19:00:00,2020-03-24 08:01:37
20516,3,232.9,232.38,232.67,402.95,402.75,403.2,39.5,45.3,62.8,5230,6296,8474,7.48,8.32,11.82,9.12,10.44,14.54,0.57,0.6,0.58,50,2688,2138.53,2020-01-15 19:00:00,2020-03-24 08:01:37
20517,3,232.76,232.44,232.92,402.87,403.01,403.29,38.5,46.2,70.3,5144,6517,9660,7.22,8.4,12.64,8.86,10.63,15.9,0.58,0.61,0.61,50,2688,2138.89,2020-01-15 19:00:00,2020-03-24 08:01:37
20518,3,232.5,232.27,232.41,402.5,402.43,402.62,38.5,48.4,70.2,5154,6789,9736,7.22,8.86,12.97,8.88,11.16,16.22,0.58,0.61,0.6,50,2688,2139.25,2020-01-15 19:00:00,2020-03-24 08:01:37
20519,3,232.66,232.56,232.77,402.89,402.98,403.07,39,46.4,71.1,5205,6568,10018,7.31,8.41,13.06,8.97,10.67,16.46,0.58,0.62,0.61,50,2689,2139.61,2020-01-15 19:00:00,2020-03-24 08:01:37
20520,3,232.6,232.65,232.51,402.92,402.84,402.8,38.8,46.3,71,5185,6563,9992,7.28,8.42,13.01,8.93,10.68,16.41,0.58,0.62,0.61,50,2689,2139.98,2020-01-15 19:00:00,2020-03-24 08:01:37
20521,3,232.81,232.63,233.11,403.08,403.35,403.5,38.7,46.2,71.4,5185,6558,10078,7.26,8.36,13.13,8.92,10.62,16.54,0.58,0.62,0.61,50,2689,2140.34,2020-01-15 20:00:00,2020-03-24 08:01:37
20522,3,232.98,232.56,232.87,403.17,403.07,403.44,40.7,46.1,71.8,5401,6542,10143,7.67,8.35,13.16,9.38,10.61,16.61,0.58,0.62,0.61,50,2690,2140.71,2020-01-15 20:00:00,2020-03-24 08:01:37
20523,3,232.93,232.43,233.12,403.01,403.18,403.61,34.1,46.3,79.2,4440,6598,11360,6.51,8.37,14.44,7.87,10.65,18.39,0.56,0.62,0.62,50,2690,2141.08,2020-01-15 20:00:00,2020-03-24 08:01:37
20524,3,233.13,232.38,232.89,403.14,402.94,403.59,34.2,42.1,79,4440,5838,11280,6.53,7.72,14.38,7.89,9.68,18.27,0.56,0.6,0.62,49.9,2690,2141.44,2020-01-15 20:00:00,2020-03-24 08:01:37
20525,3,233.06,232.58,232.81,403.26,403.04,403.46,34,42.1,59.7,4682,5788,8348,6.33,7.77,10.99,7.87,9.68,13.79,0.6,0.6,0.6,50,2691,2141.75,2020-01-15 20:00:00,2020-03-24 08:01:37
20526,3,233.03,232.6,232.8,403.25,403.05,403.43,42.9,41.2,51.4,6034,5667,6915,7.88,7.61,9.7,9.93,9.48,11.9,0.61,0.6,0.58,50,2691,2142.06,2020-01-15 20:00:00,2020-03-24 08:01:37
20527,3,232.8,232.66,232.9,403.11,403.19,403.31,42.8,46.2,51.6,6150,6507,6925,7.73,8.45,9.72,9.88,10.67,11.93,0.62,0.61,0.58,50,2691,2142.39,2020-01-15 20:00:00,2020-03-24 08:01:37
20528,3,233.03,232.9,233.2,403.5,403.66,403.76,40.6,45.9,58.4,5899,6487,8127,7.29,8.37,10.82,9.37,10.58,13.53,0.63,0.61,0.6,50,2691,2142.73,2020-01-15 20:00:00,2020-03-24 08:01:37
20529,3,233.41,233.25,233.5,404.14,404.22,404.36,40.6,46.1,58.2,5884,6507,8106,7.32,8.43,10.81,9.38,10.64,13.5,0.63,0.61,0.6,50,2692,2143.07,2020-01-15 20:00:00,2020-03-24 08:01:37
20530,3,233.17,233.1,233.35,403.8,403.96,404.02,40.6,48.8,68.3,5879,7045,9595,7.3,8.81,12.61,9.37,11.26,15.84,0.63,0.62,0.61,50,2692,2143.45,2020-01-15 20:00:00,2020-03-24 08:01:37
20531,3,233.41,233.11,233.67,404.02,404.25,404.5,40.1,48.5,70.1,5723,6809,9831,7.29,8.9,13.01,9.26,11.2,16.3,0.62,0.61,0.6,50,2692,2143.82,2020-01-15 20:00:00,2020-03-24 08:01:37
20532,3,233.58,233.19,233.67,404.24,404.32,404.65,40.1,48.5,68.2,5713,6789,9620,7.27,8.88,12.6,9.24,11.17,15.85,0.62,0.61,0.61,50,2693,2144.19,2020-01-15 20:00:00,2020-03-24 08:01:37
20533,3,233.75,233.19,233.81,404.38,404.43,404.92,39.2,45.6,70.5,5345,6467,9882,7.34,8.3,13.09,9.08,10.52,16.39,0.59,0.62,0.6,50.11,2693,2144.55,2020-01-15 20:00:00,2020-03-24 08:01:37
20534,3,233.76,233.3,233.97,404.48,404.67,405.07,31.9,45.5,69,4219,6482,9676,6.04,8.3,12.78,7.35,10.53,16.03,0.57,0.62,0.6,50.11,2694,2144.89,2020-01-15 20:00:00,2020-03-24 08:01:37
20535,3,233.8,233.23,233.91,404.46,404.55,405.05,34.2,46.6,60,4480,6618,8232,6.53,8.49,11.25,7.92,10.76,13.95,0.57,0.62,0.59,50,2694,2145.21,2020-01-15 20:00:00,2020-03-24 08:01:37
20536,3,233.57,233.47,233.5,404.47,404.41,404.49,34.3,46.6,60.1,4496,6618,8237,6.53,8.51,11.24,7.92,10.78,13.94,0.57,0.61,0.59,50,2694,2145.54,2020-01-15 20:00:00,2020-03-24 08:01:37
20537,3,233.29,233.47,233.37,404.23,404.3,404.13,39.2,46.7,51.6,5396,6749,6950,7.26,8.43,9.74,9.04,10.79,11.95,0.6,0.62,0.58,50,2694,2145.85,2020-01-15 20:00:00,2020-03-24 08:01:37
20538,3,232.77,233.15,233.22,403.5,403.89,403.56,38.2,46.8,61.6,5009,6794,8554,7.23,8.44,11.47,8.79,10.84,14.3,0.57,0.63,0.6,50,2695,2146.19,2020-01-15 20:00:00,2020-03-24 08:01:37
20539,3,233.15,233.54,233.49,404.16,404.45,404.12,38,42.7,58.9,4998,6065,8267,7.22,7.79,10.89,8.78,9.87,13.67,0.57,0.62,0.6,50,2695,2146.52,2020-01-15 20:00:00,2020-03-24 08:01:37
20540,3,233.58,233.87,233.88,404.82,405.08,404.83,40.2,43.5,67.3,5245,6165,9585,7.68,7.96,12.37,9.3,10.06,15.64,0.56,0.61,0.61,50,2696,2146.87,2020-01-15 20:00:00,2020-03-24 08:01:37
20541,3,233.56,233.92,233.81,404.85,405.07,404.76,39.7,44,67.5,5039,6221,9595,7.67,8.06,12.41,9.17,10.17,15.69,0.55,0.61,0.61,50,2696,2147.21,2020-01-15 20:00:00,2020-03-24 08:01:37
20542,3,233.46,233.83,234.01,404.69,405.16,404.84,37.3,51.1,69.6,4772,7533,9831,7.17,9.14,12.86,8.61,11.84,16.18,0.56,0.64,0.61,50,2696,2147.58,2020-01-15 20:00:00,2020-03-24 08:01:37
20543,3,233.38,233.74,233.88,404.54,404.97,404.65,38.9,47.9,69.5,4963,6839,9826,7.52,8.73,12.83,9,11.09,16.15,0.55,0.62,0.61,50,2696,2147.94,2020-01-15 20:00:00,2020-03-24 08:01:37
20544,3,233.45,233.8,234.03,404.65,405.15,404.85,33.8,47.8,69.5,4028,6849,9842,6.71,8.71,12.85,7.82,11.08,16.18,0.52,0.62,0.61,50,2697,2148.29,2020-01-15 20:00:00,2020-03-24 08:01:37
20545,3,233.57,233.86,233.87,404.81,405.06,404.81,32.2,48,59.1,3882,6869,8348,6.37,8.77,10.93,7.45,11.13,13.75,0.52,0.62,0.61,50,2697,2148.61,2020-01-15 20:00:00,2020-03-24 08:01:37
20546,3,233.21,233.56,233.5,404.24,404.48,404.18,32.8,47.9,52,3887,6839,7086,6.5,8.75,9.78,7.57,11.09,12.07,0.51,0.62,0.59,50,2697,2148.9,2020-01-15 20:00:00,2020-03-24 08:01:37
20547,3,233.33,233.72,233.46,404.48,404.59,404.25,38.2,47.6,52.3,5054,6799,7131,7.29,8.7,9.83,8.86,11.04,12.14,0.57,0.62,0.59,50,2698,2149.22,2020-01-15 20:00:00,2020-03-24 08:01:37
20548,3,233.47,234.16,233.97,404.98,405.41,404.81,39.1,47.3,52,5371,6759,7106,7.25,8.62,9.81,9.03,10.94,12.11,0.6,0.62,0.59,50,2698,2149.54,2020-01-15 20:00:00,2020-03-24 08:01:37
20549,3,233.51,233.69,234,404.6,405.03,404.87,39,46.8,68.2,5361,6749,11033,7.26,8.48,12.36,9.02,10.83,16.59,0.6,0.62,0.66,50,2698,2149.93,2020-01-15 20:00:00,2020-03-24 08:01:37
20550,3,233.27,233.82,233.88,404.51,405.04,404.56,39.2,47.2,58.9,5396,6779,8348,7.27,8.58,10.83,9.05,10.93,13.69,0.6,0.62,0.61,50,2699,2150.27,2020-01-15 20:00:00,2020-03-24 08:01:37
20551,3,233.7,233.84,233.73,404.9,404.93,404.81,38.5,47.3,58.4,5215,6799,8277,7.23,8.59,10.79,8.91,10.95,13.59,0.58,0.62,0.61,50,2699,2150.61,2020-01-15 20:00:00,2020-03-24 08:01:37
20552,3,233.7,233.91,233.78,404.96,405.04,404.85,38.6,47.3,58.6,5225,6819,8313,7.26,8.57,10.81,8.93,10.97,13.63,0.58,0.62,0.61,50,2699,2150.95,2020-01-15 20:00:00,2020-03-24 08:01:37
20553,3,233.7,233.83,233.73,404.89,404.92,404.8,38.5,50,58.7,5205,7131,8293,7.24,9.14,10.84,8.91,11.59,13.64,0.58,0.62,0.61,50,2700,2151.29,2020-01-15 20:00:00,2020-03-24 08:01:37
20554,3,233.36,233.51,233.37,404.32,404.33,404.2,38.7,45.3,59.9,5200,6296,8413,7.24,8.36,11.05,8.91,10.46,13.89,0.58,0.6,0.61,50,2700,2151.62,2020-01-15 20:00:00,2020-03-24 08:01:37
20555,3,233.32,233.42,233.21,404.2,404.11,404.02,32,42.8,60.6,4068,6019,8635,6.16,7.82,11.07,7.38,9.87,14.04,0.55,0.61,0.62,49.9,2700,2151.93,2020-01-15 20:00:00,2020-03-24 08:01:37
20556,3,233.32,233.21,233.06,404.03,403.8,403.9,30.9,42.3,58.9,4003,5944,8443,5.93,7.69,10.76,7.15,9.72,13.67,0.56,0.61,0.62,49.89,2700,2152.24,2020-01-15 20:00:00,2020-03-24 08:01:37
20557,3,233.26,233.45,233.38,404.19,404.29,404.13,32.8,46.6,52.1,4204,6728,7226,6.33,8.43,9.71,7.59,10.78,12.1,0.55,0.62,0.6,49.89,2701,2152.54,2020-01-15 20:00:00,2020-03-24 08:01:37
20558,3,233.32,233.63,233.43,404.39,404.48,404.21,40.5,48.2,52.2,5436,6955,7267,7.64,8.71,9.71,9.37,11.14,12.12,0.58,0.62,0.6,49.88,2701,2152.87,2020-01-15 20:00:00,2020-03-24 08:01:37
20559,3,233.12,233.67,233.53,404.25,404.61,404.13,38.8,48.2,52.1,5366,6950,7236,7.19,8.72,9.68,8.97,11.15,12.09,0.6,0.62,0.6,49.88,2701,2153.2,2020-01-15 20:00:00,2020-03-24 08:01:37
20560,3,233.15,233.52,233.63,404.15,404.56,404.25,39.3,48.4,59,5567,7015,8494,7.17,8.74,10.76,9.07,11.2,13.71,0.61,0.63,0.62,49.88,2701,2153.55,2020-01-15 20:00:00,2020-03-24 08:01:37
20561,3,233.25,233.66,233.93,404.36,404.94,404.59,38.5,47.9,67.7,5351,6980,9791,7.13,8.58,12.29,8.91,11.06,15.71,0.6,0.63,0.62,50,2702,2153.92,2020-01-15 20:00:00,2020-03-24 08:01:37
20562,3,233.72,233.91,234.07,404.97,405.28,405.12,38.4,48.1,69.7,5335,7010,10013,7.13,8.65,12.76,8.9,11.12,16.23,0.6,0.63,0.62,50,2702,2154.29,2020-01-15 20:00:00,2020-03-24 08:01:37
20563,3,233.74,234.21,234.37,405.26,405.81,405.4,40.4,47.6,70.5,5557,6955,10093,7.56,8.58,12.97,9.37,11.04,16.43,0.6,0.63,0.61,50,2703,2154.67,2020-01-15 20:00:00,2020-03-24 08:01:37
20564,3,233.72,234,234.09,405.05,405.37,405.13,38.8,50.6,70.9,5315,7503,10098,7.24,9.04,13.05,8.99,11.76,16.5,0.59,0.64,0.61,50,2703,2155.05,2020-01-15 20:00:00,2020-03-24 08:01:37
20565,3,233.77,234.13,233.91,405.21,405.34,405.03,38.7,47.5,71.2,5371,6980,10189,7.16,8.55,13.08,8.95,11.03,16.58,0.6,0.63,0.62,50,2703,2155.42,2020-01-15 20:00:00,2020-03-24 08:01:37
20566,3,233.88,234.35,234.2,405.5,405.77,405.37,32.9,48.3,71.2,4385,7081,10073,6.25,8.7,13.17,7.63,11.21,16.57,0.57,0.63,0.61,50,2703,2155.78,2020-01-15 20:00:00,2020-03-24 08:01:37
20567,3,233.94,234.47,234.11,405.66,405.8,405.34,33.6,48,73.5,4646,7081,10360,6.32,8.62,13.64,7.84,11.15,17.13,0.59,0.64,0.6,50,2704,2156.15,2020-01-15 20:00:00,2020-03-24 08:01:37
20568,3,233.99,234.66,234.08,405.86,405.93,405.36,34,48.6,54.1,4792,7201,7342,6.26,8.7,10.24,7.88,11.29,12.6,0.61,0.64,0.58,50,2704,2156.47,2020-01-15 20:00:00,2020-03-24 08:01:37
20569,3,234.05,234.57,233.76,405.84,405.59,405.14,34.9,48.4,52,5019,7196,7141,6.35,8.66,9.76,8.09,11.26,12.1,0.62,0.64,0.59,50,2704,2156.79,2020-01-15 20:00:00,2020-03-24 08:01:37
20570,3,234.11,234.51,233.71,405.84,405.49,405.14,38.8,46.7,51.9,5592,6698,7116,7.07,8.55,9.74,9.01,10.86,12.06,0.62,0.62,0.59,50,2705,2157.12,2020-01-15 20:00:00,2020-03-24 08:01:37
20571,3,234.4,234.71,233.93,406.26,405.85,405.58,40.6,47.5,61.1,5803,6819,8635,7.46,8.68,11.32,9.43,11.02,14.24,0.61,0.62,0.61,50,2705,2157.47,2020-01-15 20:00:00,2020-03-24 08:01:37
20572,3,234.5,234.74,233.93,406.37,405.87,405.67,38,44.9,60.6,5381,6537,8604,6.99,8.14,11.2,8.82,10.44,14.12,0.61,0.63,0.61,50,2705,2157.81,2020-01-15 20:00:00,2020-03-24 08:01:37
20573,3,234.71,234.8,234.13,406.61,406.11,406.03,39.4,48.8,60.5,5552,7262,8609,7.31,8.74,11.17,9.17,11.37,14.1,0.6,0.64,0.61,50,2706,2158.17,2020-01-15 20:00:00,2020-03-24 08:01:37
20574,3,234.7,235.24,234.58,406.97,406.87,406.4,37.6,49.5,58.2,5210,7221,8363,7.02,9.01,10.71,8.74,11.51,13.6,0.6,0.63,0.62,50,2706,2158.52,2020-01-15 20:00:00,2020-03-24 08:01:37
20575,3,234.87,235.34,234.8,407.21,407.15,406.75,37.5,49,58,5185,7166,8338,7,8.9,10.72,8.71,11.42,13.58,0.6,0.63,0.61,50,2707,2158.86,2020-01-15 20:00:00,2020-03-24 08:01:37
20576,3,234.92,235.33,234.79,407.25,407.14,406.78,32.9,51.5,58.1,4315,7674,8318,6.34,9.25,10.73,7.66,12.01,13.57,0.56,0.64,0.61,50,2707,2159.2,2020-01-15 20:00:00,2020-03-24 08:01:37
20577,3,234.85,235.18,234.82,407.06,407.03,406.74,32.8,49.3,52.9,4304,7206,7317,6.3,8.97,9.97,7.64,11.5,12.36,0.56,0.63,0.59,50,2707,2159.52,2020-01-15 20:00:00,2020-03-24 08:01:37
20578,3,235.04,235.36,235.3,407.37,407.6,407.33,30.2,48.7,51.6,4013,7166,7181,5.78,8.83,9.73,7.03,11.37,12.09,0.57,0.63,0.59,50,2708,2159.82,2020-01-15 20:00:00,2020-03-24 08:01:37
20579,3,235.1,235.3,235.11,407.38,407.39,407.22,38.2,49,51.3,5401,7186,7146,7.05,8.89,9.67,8.88,11.42,12.01,0.61,0.63,0.6,50,2708,2160.15,2020-01-15 20:00:00,2020-03-24 08:01:37
20580,3,235.31,235.44,235.28,407.68,407.65,407.54,38.3,50.3,51.7,5436,7563,7186,7.09,8.98,9.75,8.92,11.72,12.11,0.61,0.64,0.59,50,2708,2160.49,2020-01-15 20:00:00,2020-03-24 08:01:37
20581,3,235.49,235.51,235.35,407.89,407.78,407.76,37.5,47.3,58.1,5190,7015,8418,7.03,8.52,10.7,8.73,11.02,13.6,0.59,0.64,0.62,50,2709,2160.83,2020-01-15 21:00:00,2020-03-24 08:01:37
20582,3,235.52,235.69,235.48,408.08,408.05,407.9,37.4,47,58.8,5200,7010,8514,7,8.46,10.84,8.72,10.97,13.78,0.6,0.64,0.62,50,2709,2161.18,2020-01-15 21:00:00,2020-03-24 08:01:37
20583,3,235.4,235.48,235.44,407.8,407.83,407.76,39.7,42.9,58.8,5446,6231,8499,7.49,7.82,10.83,9.25,10,13.76,0.59,0.62,0.62,50,2709,2161.51,2020-01-15 21:00:00,2020-03-24 08:01:37
20584,3,235.42,235.33,235.43,407.68,407.69,407.76,39.7,42.9,58.1,5441,6226,8428,7.52,7.82,10.7,9.28,9.99,13.61,0.59,0.62,0.62,50,2710,2161.85,2020-01-15 21:00:00,2020-03-24 08:01:37
20585,3,235.26,235.38,235.06,407.59,407.42,407.32,40.3,42.8,58,5647,6226,8393,7.52,7.8,10.67,9.4,9.98,13.57,0.6,0.62,0.62,50,2710,2162.18,2020-01-15 21:00:00,2020-03-24 08:01:37
20586,3,235.18,235.02,235.13,407.2,407.16,407.3,33.5,47.1,58.5,4491,7010,8459,6.4,8.44,10.78,7.81,10.97,13.69,0.57,0.64,0.62,50,2710,2162.52,2020-01-15 21:00:00,2020-03-24 08:01:37
20587,3,235.15,235.1,235.24,407.24,407.32,407.37,32.7,49,51.7,4259,7231,7201,6.33,8.89,9.75,7.64,11.45,12.12,0.56,0.63,0.59,50,2711,2162.83,2020-01-15 21:00:00,2020-03-24 08:01:37
20588,3,235.29,235.25,235.45,407.5,407.64,407.68,30.4,47.5,51.9,4018,7070,7231,5.84,8.53,9.77,7.09,11.08,12.15,0.57,0.64,0.6,50,2711,2163.13,2020-01-15 21:00:00,2020-03-24 08:01:37
20589,3,235.52,235.57,235.23,407.98,407.73,407.68,38.8,47.1,51.7,5471,7035,7236,7.22,8.46,9.72,9.05,11,12.11,0.6,0.64,0.6,50,2711,2163.46,2020-01-15 21:00:00,2020-03-24 08:01:37
20590,3,235.66,235.67,235.39,408.19,407.95,407.95,40.4,47.6,51.7,5698,7065,7246,7.57,8.59,9.72,9.47,11.12,12.12,0.6,0.64,0.6,50,2712,2163.8,2020-01-15 21:00:00,2020-03-24 08:01:37
20591,3,235.82,235.8,235.6,408.43,408.24,408.26,38.4,45.4,58.9,5436,6799,8700,7.13,8.17,10.73,8.96,10.62,13.81,0.61,0.64,0.63,50,2712,2164.15,2020-01-15 21:00:00,2020-03-24 08:01:37
20592,3,235.96,236.08,235.82,408.8,408.68,408.57,38.2,46.2,58.8,5421,7045,8675,7.1,8.21,10.71,8.93,10.81,13.78,0.61,0.65,0.63,50,2712,2164.5,2020-01-15 21:00:00,2020-03-24 08:01:37
20593,3,235.96,236,235.63,408.73,408.45,408.41,39.1,46.3,58.5,5622,7040,8685,7.16,8.2,10.63,9.1,10.8,13.7,0.62,0.65,0.63,50,2712,2164.85,2020-01-15 21:00:00,2020-03-24 08:01:37
20594,3,236.13,236.02,235.56,408.89,408.4,408.5,38.5,46.4,58.1,5652,7091,8650,7.03,8.2,10.54,9.01,10.83,13.63,0.63,0.66,0.64,50,2713,2165.21,2020-01-15 21:00:00,2020-03-24 08:01:37
20595,3,236.29,236.03,235.61,409.04,408.45,408.67,38.5,46.7,58.3,5672,7136,8710,7,8.28,10.53,9.02,10.92,13.68,0.63,0.65,0.64,50,2713,2165.57,2020-01-15 21:00:00,2020-03-24 08:01:37
20596,3,236.14,236.12,235.91,408.99,408.79,408.81,40.1,45.6,64.2,5853,6975,9746,7.34,8.04,11.53,9.39,10.65,15.1,0.62,0.66,0.65,50,2713,2165.95,2020-01-15 21:00:00,2020-03-24 08:01:37
20597,3,236.3,236.03,235.9,409.05,408.7,408.93,40.2,45.4,64.6,5863,6975,9806,7.36,8.01,11.56,9.41,10.61,15.15,0.62,0.66,0.65,49.9,2714,2166.32,2020-01-15 21:00:00,2020-03-24 08:01:37
20598,3,236.59,236.18,235.93,409.43,408.85,409.21,34.4,45.4,64.7,4893,6985,9756,6.41,8.01,11.58,8.06,10.62,15.14,0.61,0.66,0.64,50,2714,2166.68,2020-01-15 21:00:00,2020-03-24 08:01:37
20599,3,236.59,236.27,235.96,409.51,408.96,409.24,32.6,41.4,57.9,4868,6226,8534,5.88,7.4,10.61,7.63,9.67,13.61,0.64,0.64,0.63,50,2714,2167.01,2020-01-15 21:00:00,2020-03-24 08:01:37
20600,3,236.47,236.1,235.92,409.26,408.78,409.1,32.2,41,61.9,4662,6024,8966,5.89,7.42,11.44,7.51,9.55,14.53,0.62,0.63,0.62,50,2715,2167.34,2020-01-15 21:00:00,2020-03-24 08:01:37
20601,3,237.26,236.51,236.78,410.29,409.88,410.53,40.1,44.7,78.1,5884,6814,11577,7.39,7.93,14.29,9.44,10.46,18.39,0.62,0.65,0.63,50,2716,2167.74,2020-01-15 21:00:00,2020-03-24 08:01:37
20602,3,237.52,236.64,237.22,410.63,410.37,411.14,40.5,44.6,78.7,5924,6819,11702,7.46,7.92,14.42,9.52,10.45,18.57,0.62,0.65,0.63,50,2716,2168.15,2020-01-15 21:00:00,2020-03-24 08:01:37
20603,3,237.55,236.69,237.23,410.71,410.43,411.17,40.3,44.4,79.2,5778,6799,11758,7.48,7.88,14.55,9.45,10.4,18.71,0.61,0.65,0.63,50,2716,2168.56,2020-01-15 21:00:00,2020-03-24 08:01:37
20604,3,237.89,237.27,237.69,411.5,411.33,411.86,40.1,45.8,77,5793,6970,11486,7.46,8.19,14.11,9.43,10.75,18.2,0.61,0.65,0.63,50,2717,2168.96,2020-01-15 21:00:00,2020-03-24 08:01:37
20605,3,237.89,237.3,237.62,411.53,411.3,411.81,37.7,45.7,64.4,5376,6945,9721,7.05,8.23,11.73,8.86,10.77,15.23,0.61,0.64,0.64,50,2717,2169.33,2020-01-15 21:00:00,2020-03-24 08:01:37
20606,3,238,237.39,237.84,411.7,411.56,412.09,37.4,45.3,64.4,5376,6915,9731,7.01,8.15,11.73,8.83,10.68,15.24,0.61,0.65,0.64,50,2717,2169.69,2020-01-15 21:00:00,2020-03-24 08:01:37
20607,3,238,237.49,237.84,411.78,411.64,412.09,32.5,48.1,64.7,4747,7262,9736,6.12,8.72,11.81,7.74,11.35,15.3,0.61,0.64,0.64,50,2718,2170.06,2020-01-15 21:00:00,2020-03-24 08:01:37
20608,3,237.95,237.41,237.82,411.67,411.57,412.03,30.9,47.9,57.7,4350,7226,8438,5.8,8.68,10.75,7.24,11.29,13.66,0.6,0.64,0.62,50,2718,2170.39,2020-01-15 21:00:00,2020-03-24 08:01:37
20609,3,237.87,237.48,237.54,411.67,411.38,411.72,30.9,41.9,58.1,4360,6236,8489,5.82,7.65,10.8,7.27,9.86,13.72,0.6,0.63,0.62,50,2718,2170.71,2020-01-15 21:00:00,2020-03-24 08:01:37
20610,3,238.16,237.67,237.68,412.08,411.66,412.08,38.4,41.7,58.6,5637,6200,8705,7.11,7.59,10.78,9.07,9.8,13.86,0.62,0.63,0.63,50,2719,2171.05,2020-01-15 21:00:00,2020-03-24 08:01:37
20611,3,237.93,237.5,237.66,411.74,411.5,411.87,39.7,40.4,65.7,5667,6080,10038,7.44,7.31,11.84,9.35,9.51,15.52,0.61,0.64,0.65,50,2719,2171.41,2020-01-15 21:00:00,2020-03-24 08:01:37
20612,3,238.4,238.18,237.88,412.73,412.28,412.47,39.6,36.5,65.3,5672,5345,10063,7.43,6.71,11.73,9.34,8.58,15.44,0.61,0.62,0.65,50,2719,2171.76,2020-01-15 21:00:00,2020-03-24 08:01:37
20613,3,238.52,238.09,238.07,412.76,412.36,412.74,39.7,36.1,65.3,5682,5300,10068,7.47,6.64,11.75,9.37,8.51,15.47,0.61,0.62,0.65,50,2720,2172.12,2020-01-15 21:00:00,2020-03-24 08:01:37
20614,3,238.48,238.05,237.93,412.69,412.21,412.59,39,36.2,65.2,5416,5305,10028,7.43,6.68,11.74,9.19,8.53,15.43,0.59,0.62,0.65,50,2720,2172.46,2020-01-15 21:00:00,2020-03-24 08:01:37
20615,3,238.59,238.15,238.07,412.87,412.42,412.81,38.9,36,65.2,5441,5305,10053,7.4,6.64,11.72,9.18,8.48,15.41,0.59,0.62,0.65,50,2720,2172.81,2020-01-15 21:00:00,2020-03-24 08:01:37
20616,3,238.85,238.21,238.1,413.14,412.5,413.05,37.3,40.8,65.3,5411,6175,10073,6.95,7.42,11.73,8.8,9.65,15.46,0.62,0.64,0.65,50,2720,2173.17,2020-01-15 21:00:00,2020-03-24 08:01:37
20617,3,238.67,238.37,238.15,413.12,412.67,412.93,37.6,40.6,60.5,5592,6150,9686,6.92,7.37,10.56,8.89,9.62,14.33,0.63,0.64,0.68,50,2721,2173.53,2020-01-15 21:00:00,2020-03-24 08:01:37
20618,3,238.87,238.53,238.29,413.43,412.94,413.23,37.7,43.2,60.4,5597,6678,9691,6.91,7.73,10.56,8.89,10.21,14.33,0.63,0.65,0.68,50,2721,2173.89,2020-01-15 21:00:00,2020-03-24 08:01:37
20619,3,239.18,238.66,238.44,413.82,413.18,413.63,31.1,40.4,60.3,4390,6120,9640,5.92,7.33,10.57,7.37,9.54,14.3,0.6,0.64,0.67,50,2721,2174.23,2020-01-15 21:00:00,2020-03-24 08:01:37
20620,3,239.24,238.77,238.53,413.96,413.35,413.76,30.2,40.3,53.6,4340,6100,8358,5.68,7.32,9.6,7.14,9.52,12.72,0.61,0.64,0.66,50,2722,2174.54,2020-01-15 21:00:00,2020-03-24 08:01:37
20621,3,239.17,238.81,238.38,413.94,413.26,413.57,30.3,40.1,53.8,4335,6105,8398,5.71,7.27,9.62,7.16,9.49,12.77,0.6,0.64,0.66,50,2722,2174.86,2020-01-15 21:00:00,2020-03-24 08:01:37
20622,3,239.13,238.67,238.31,413.79,413.07,413.48,30.9,40.5,53.3,4531,6155,8358,5.72,7.38,9.52,7.3,9.61,12.66,0.62,0.64,0.66,50,2722,2175.17,2020-01-15 21:00:00,2020-03-24 08:01:37
20623,3,239.27,238.88,238.46,414.1,413.39,413.73,38.4,40.8,60.5,5838,6366,9741,6.98,7.3,10.55,9.09,9.68,14.36,0.64,0.66,0.68,50,2722,2175.54,2020-01-15 21:00:00,2020-03-24 08:01:37
20624,3,239.6,239.12,238.71,414.59,413.81,414.23,37.8,40.7,62,5622,6351,9937,7.01,7.26,10.89,8.99,9.64,14.73,0.63,0.66,0.67,50,2723,2175.9,2020-01-15 21:00:00,2020-03-24 08:01:37
20625,3,239.57,239.1,238.74,414.54,413.82,414.23,38.2,43.1,61.8,5793,6613,9877,6.96,7.82,10.87,9.05,10.23,14.68,0.64,0.64,0.67,50,2723,2176.28,2020-01-15 21:00:00,2020-03-24 08:01:37
20626,3,239.31,239.02,238.74,414.24,413.75,414,38.3,43.6,60.5,5808,6663,9716,6.95,7.88,10.57,9.05,10.31,14.35,0.64,0.65,0.68,50,2723,2176.64,2020-01-15 21:00:00,2020-03-24 08:01:37
20627,3,239.42,239,238.56,414.33,413.58,413.94,40.2,41.6,60.4,6045,6447,9756,7.36,7.42,10.46,9.52,9.83,14.3,0.64,0.66,0.68,50,2724,2177.02,2020-01-15 21:00:00,2020-03-24 08:01:37
20628,3,239.28,238.95,238.42,414.16,413.42,413.7,44.3,41.4,60.1,6502,6432,9615,8.24,7.39,10.51,10.46,9.78,14.24,0.62,0.66,0.68,50,2724,2177.39,2020-01-15 21:00:00,2020-03-24 08:01:37
20629,3,239.19,238.99,238.46,414.11,413.49,413.66,41.8,36.9,60,6110,5627,9620,7.8,6.67,10.47,9.91,8.73,14.22,0.62,0.64,0.68,50,2724,2177.75,2020-01-15 21:00:00,2020-03-24 08:01:37
20630,3,239.28,238.94,238.52,414.14,413.49,413.78,37.1,36.6,59.9,5461,5456,9625,6.89,6.71,10.48,8.79,8.64,14.22,0.62,0.63,0.68,49.88,2725,2178.09,2020-01-15 21:00:00,2020-03-24 08:01:37
20631,3,239.3,239.03,238.45,414.24,413.51,413.74,29.4,36.2,45.7,3983,5376,7216,5.68,6.67,8.06,6.95,8.57,10.81,0.57,0.63,0.67,49.89,2725,2178.37,2020-01-15 21:00:00,2020-03-24 08:01:37
20632,3,239.22,239.07,238.43,414.21,413.53,413.66,29.4,36.3,45.7,3983,5381,7226,5.69,6.69,8.06,6.94,8.56,10.82,0.57,0.63,0.67,49.88,2725,2178.64,2020-01-15 21:00:00,2020-03-24 08:01:37
20633,3,239.31,239.13,238.51,414.34,413.65,413.81,29.5,36.7,47.8,3947,5426,7488,5.73,6.75,8.49,6.96,8.65,11.32,0.57,0.63,0.66,49.88,2725,2178.92,2020-01-15 21:00:00,2020-03-24 08:01:37
20634,3,239.54,239.21,238.67,414.61,413.86,414.14,35.8,36.2,54.5,5064,5396,8836,6.82,6.65,9.42,8.49,8.55,12.91,0.6,0.63,0.68,50,2726,2179.25,2020-01-15 21:00:00,2020-03-24 08:01:37
20635,3,239.59,239.5,238.84,414.91,414.26,414.34,35.6,37.4,54.8,5014,5532,8831,6.77,6.92,9.54,8.42,8.85,12.99,0.6,0.62,0.68,50,2726,2179.57,2020-01-15 21:00:00,2020-03-24 08:01:37
20636,3,236.25,236.17,235.62,409.12,408.58,408.64,36,36.8,54.2,4928,5164,8298,6.82,6.88,9.61,8.41,8.59,12.68,0.59,0.6,0.65,50,2726,2179.87,2020-01-15 21:00:00,2020-03-24 08:01:37
20637,3,236.3,235.95,235.45,408.98,408.24,408.55,36.4,36.6,51.8,4923,5124,7996,6.94,6.86,9.11,8.5,8.56,12.12,0.58,0.6,0.66,50,2727,2180.18,2020-01-15 21:00:00,2020-03-24 08:01:37
20638,3,236.4,236.25,235.85,409.33,408.86,408.98,28.5,37.7,51.7,3686,5270,8011,5.57,7.08,9.1,6.67,8.82,12.12,0.55,0.6,0.66,50,2727,2180.46,2020-01-15 21:00:00,2020-03-24 08:01:37
20639,3,236.56,236.26,235.84,409.47,408.85,409.11,28.6,37.9,51.9,3726,5295,8066,5.57,7.1,9.09,6.69,8.86,12.14,0.56,0.6,0.66,50,2727,2180.74,2020-01-15 21:00:00,2020-03-24 08:01:37
20640,3,236.59,236.31,235.91,409.54,408.95,409.2,28.6,37.8,52.9,3716,5280,8448,5.6,7.08,9.08,6.71,8.83,12.4,0.55,0.6,0.68,50,2727,2181.03,2020-01-15 21:00:00,2020-03-24 08:01:37
20641,3,236.69,236.37,235.85,409.68,408.95,409.23,28.7,37.3,55.6,3711,5119,8378,5.61,7.07,10.01,6.72,8.72,13.05,0.55,0.59,0.64,50,2728,2181.32,2020-01-15 22:00:00,2020-03-24 08:01:37
20642,3,236.62,236.28,235.93,409.54,408.94,409.23,28.5,37.4,57.1,3686,5124,8524,5.55,7.08,10.35,6.66,8.73,13.41,0.55,0.59,0.64,50,2728,2181.61,2020-01-15 22:00:00,2020-03-24 08:01:37
20643,3,236.33,236.03,235.62,409.08,408.46,408.72,28.5,37.2,57.4,3696,5104,8544,5.57,7.03,10.39,6.68,8.68,13.45,0.55,0.59,0.64,50,2728,2181.9,2020-01-15 22:00:00,2020-03-24 08:01:37
20644,3,236.39,236.06,235.6,409.15,408.47,408.75,29.7,37.5,58,4093,5164,8750,5.63,7.07,10.4,6.96,8.75,13.59,0.59,0.59,0.64,50,2729,2182.2,2020-01-15 22:00:00,2020-03-24 08:01:37
20645,3,236.31,236.19,235.82,409.2,408.77,408.87,29.8,36.2,65.2,4093,5039,10058,5.64,6.8,11.49,6.96,8.46,15.27,0.59,0.6,0.66,50,2729,2182.52,2020-01-15 22:00:00,2020-03-24 08:01:37
20646,3,236.61,236.38,236.07,409.62,409.15,409.35,21.5,35.9,57.7,2373,4988,8806,4.45,6.75,10.31,5.03,8.39,13.55,0.47,0.6,0.65,50,2729,2182.79,2020-01-15 22:00:00,2020-03-24 08:01:37
20647,3,236.81,236.51,236.39,409.91,409.54,409.8,23,34.9,58,2439,4868,8856,4.81,6.59,10.37,5.39,8.19,13.63,0.45,0.6,0.65,50,2729,2183.06,2020-01-15 22:00:00,2020-03-24 08:01:37
20648,3,236.87,236.75,236.59,410.16,409.92,410.02,21.2,35.2,46.9,2398,4903,7226,4.33,6.65,8.35,4.95,8.23,11.05,0.48,0.59,0.65,50,2730,2183.3,2020-01-15 22:00:00,2020-03-24 08:01:37
20649,3,236.71,236.74,236.61,410.02,409.93,409.91,23.3,37.2,46.9,2640,5144,7236,4.79,7.06,8.35,5.46,8.73,11.04,0.48,0.59,0.66,50,2730,2183.55,2020-01-15 22:00:00,2020-03-24 08:01:37
20650,3,236.82,236.91,236.92,410.26,410.35,410.27,23.2,37.1,45.2,2605,5154,7076,4.76,7.03,7.98,5.43,8.71,10.66,0.48,0.59,0.66,50,2730,2183.8,2020-01-15 22:00:00,2020-03-24 08:01:37
20651,3,237.28,237.27,237.02,410.97,410.75,410.76,23.2,34.8,38.5,2675,4873,5803,4.73,6.57,6.95,5.43,8.18,9.05,0.49,0.6,0.64,50,2731,2184.02,2020-01-15 22:00:00,2020-03-24 08:01:37
20652,3,237.61,237.52,237.3,411.47,411.21,411.28,21,37.8,38.3,2424,5461,5793,4.27,7.03,6.92,4.91,8.9,9.02,0.49,0.61,0.64,50,2731,2184.25,2020-01-15 22:00:00,2020-03-24 08:01:37
20653,3,237.82,237.62,237.27,411.74,411.26,411.44,20.7,35.4,38.1,2419,5089,5788,4.22,6.59,6.91,4.86,8.32,9,0.5,0.61,0.64,50,2731,2184.47,2020-01-15 22:00:00,2020-03-24 08:01:37
20654,3,237.9,237.59,237.04,411.78,411.04,411.31,22,35.6,45.3,2529,5134,7126,4.51,6.62,7.96,5.16,8.37,10.68,0.49,0.61,0.67,50,2731,2184.72,2020-01-15 22:00:00,2020-03-24 08:01:37
20655,3,238,237.78,237.51,412.03,411.61,411.8,21.1,35.7,45,2454,5144,6970,4.3,6.62,8.02,4.96,8.37,10.62,0.5,0.61,0.66,50,2732,2184.96,2020-01-15 22:00:00,2020-03-24 08:01:37
20656,3,238.04,237.91,237.55,412.18,411.75,411.87,20.8,35.5,42.7,2258,5119,6623,4.33,6.61,7.6,4.87,8.36,10.08,0.46,0.61,0.66,50,2732,2185.19,2020-01-15 22:00:00,2020-03-24 08:01:37
20657,3,238.13,238.08,237.74,412.41,412.07,412.12,24.8,35.4,42.8,2710,5109,6648,5.18,6.6,7.61,5.85,8.34,10.1,0.46,0.61,0.66,50,2732,2185.43,2020-01-15 22:00:00,2020-03-24 08:01:37
20658,3,238.29,238.19,237.8,412.65,412.23,412.31,24,38.2,42.6,2725,5446,6643,4.95,7.18,7.58,5.66,9.01,10.08,0.48,0.6,0.66,50,2732,2185.68,2020-01-15 22:00:00,2020-03-24 08:01:37
20659,3,238.25,238.17,237.78,412.6,412.19,412.26,21.1,35.2,42.9,2444,4968,6673,4.33,6.66,7.65,4.96,8.31,10.15,0.49,0.6,0.66,50,2732,2185.91,2020-01-15 22:00:00,2020-03-24 08:01:37
20660,3,238.27,238.18,238.04,412.62,412.41,412.49,21.3,37.8,43.3,2454,5501,6759,4.38,7.01,7.7,5.01,8.92,10.25,0.49,0.62,0.66,50,2733,2186.16,2020-01-15 22:00:00,2020-03-24 08:01:37
20661,3,238.58,238.17,237.91,412.88,412.3,412.65,20.8,35.2,36.8,2237,4963,5516,4.35,6.63,6.72,4.89,8.28,8.69,0.46,0.6,0.64,50,2733,2186.37,2020-01-15 22:00:00,2020-03-24 08:01:37
20662,3,238.45,238.62,238.43,413.15,413.13,412.99,21.2,35.4,36.8,2248,4993,5542,4.46,6.68,6.74,4.99,8.34,8.72,0.45,0.6,0.64,50,2733,2186.58,2020-01-15 22:00:00,2020-03-24 08:01:37
20663,3,238.52,238.7,238.7,413.29,413.44,413.29,20.8,35,39.1,2242,4983,5823,4.34,6.59,7.23,4.88,8.26,9.28,0.46,0.6,0.63,50,2733,2186.8,2020-01-15 22:00:00,2020-03-24 08:01:37
20664,3,238.45,238.95,239.12,413.44,414.02,413.58,20.8,37.9,45.7,2242,5577,7126,4.34,7.01,8.2,4.88,8.96,10.86,0.46,0.62,0.66,50.11,2734,2187.05,2020-01-15 22:00:00,2020-03-24 08:01:37
20665,3,238.97,239.29,239.44,414.19,414.6,414.32,20.5,35.2,43.3,2212,5054,6874,4.3,6.62,7.63,4.83,8.32,10.26,0.46,0.61,0.67,50.13,2734,2187.29,2020-01-15 22:00:00,2020-03-24 08:01:37
20666,3,239.23,239.68,239.87,414.75,415.3,414.91,20.7,36.1,43.2,2242,5180,6905,4.33,6.83,7.65,4.87,8.56,10.3,0.46,0.6,0.67,50.15,2734,2187.53,2020-01-15 22:00:00,2020-03-24 08:01:37
20667,3,236.12,236.37,236.77,409.18,409.75,409.53,22.2,35.7,47.6,2258,4873,7091,4.65,6.75,8.65,5.16,8.32,11.18,0.44,0.58,0.63,50.15,2734,2187.76,2020-01-15 22:00:00,2020-03-24 08:01:37
20668,3,236.04,236.36,236.7,409.11,409.68,409.41,20.4,36.5,47.3,1966,4998,7076,4.32,6.94,8.61,4.74,8.55,11.14,0.42,0.58,0.64,50.13,2734,2188,2020-01-15 22:00:00,2020-03-24 08:01:37
20669,3,236.06,236.28,236.78,409.06,409.68,409.49,22.3,36.9,43.1,2197,5019,6593,4.72,7.01,7.7,5.21,8.61,10.13,0.42,0.58,0.65,50,2735,2188.23,2020-01-15 22:00:00,2020-03-24 08:01:37
20670,3,236.04,236.43,237,409.17,410.01,409.67,22.4,36.8,43.1,2212,5039,6623,4.74,6.98,7.71,5.22,8.6,10.16,0.42,0.58,0.65,50,2735,2188.46,2020-01-15 22:00:00,2020-03-24 08:01:37
20671,3,236.32,236.26,236.75,409.27,409.63,409.69,23.3,36.7,45,2429,5044,6844,4.87,6.96,8.09,5.44,8.59,10.6,0.45,0.59,0.65,50,2735,2188.7,2020-01-15 22:00:00,2020-03-24 08:01:37
20672,3,236.19,236.16,236.62,409.07,409.44,409.47,23,38.6,37.9,2449,5275,5537,4.78,7.33,7,5.36,9.02,8.92,0.46,0.59,0.62,50,2735,2188.92,2020-01-15 22:00:00,2020-03-24 08:01:37
20673,3,236.3,236.27,236.7,409.26,409.6,409.63,23.1,38.6,36.3,2474,5285,5361,4.8,7.32,6.67,5.39,9.02,8.55,0.46,0.59,0.63,50,2736,2189.14,2020-01-15 22:00:00,2020-03-24 08:01:37
20674,3,235.94,236.42,236.69,409.08,409.73,409.31,20.7,37.7,43.4,2046,5245,6648,4.35,7.15,7.73,4.8,8.86,10.19,0.43,0.59,0.65,50,2736,2189.37,2020-01-15 22:00:00,2020-03-24 08:01:37
20675,3,235.94,236.36,236.56,409.02,409.56,409.19,20.4,38,43.7,2036,5345,6668,4.29,7.13,7.85,4.75,8.92,10.3,0.43,0.6,0.65,50,2736,2189.6,2020-01-15 22:00:00,2020-03-24 08:01:37
20676,3,235.98,236.58,236.89,409.25,410.03,409.51,20.3,38.2,43.5,2026,5386,6688,4.29,7.14,7.79,4.73,8.93,10.25,0.43,0.6,0.65,50,2737,2189.84,2020-01-15 22:00:00,2020-03-24 08:01:37
20677,3,236.03,236.43,236.79,409.16,409.82,409.47,20.4,38.3,43.8,2046,5416,6713,4.29,7.16,7.84,4.75,8.97,10.31,0.43,0.6,0.65,50,2737,2190.07,2020-01-15 22:00:00,2020-03-24 08:01:37
20678,3,235.99,236.45,236.78,409.15,409.83,409.43,23.6,38.1,43.6,2811,5401,6698,4.74,7.11,7.75,5.5,8.92,10.24,0.51,0.6,0.65,50,2737,2190.32,2020-01-15 22:00:00,2020-03-24 08:01:37
20679,3,236.06,236.28,236.53,409.06,409.46,409.27,22.4,40.2,43.3,2735,5874,6673,4.47,7.11,7.68,5.24,8.95,10.17,0.52,0.61,0.66,50,2737,2190.58,2020-01-15 22:00:00,2020-03-24 08:01:37
20680,3,236.33,236.48,236.65,409.47,409.74,409.62,20.6,32.6,45.2,2660,4470,6779,4,6.17,8.21,4.8,7.62,10.64,0.55,0.59,0.64,50,2737,2190.81,2020-01-15 22:00:00,2020-03-24 08:01:37
20681,3,236.64,236.85,237.02,410.06,410.39,410.2,20.6,33.2,47.1,2655,4687,6975,4.03,6.23,8.63,4.82,7.8,11.09,0.55,0.6,0.63,50,2738,2191.05,2020-01-15 22:00:00,2020-03-24 08:01:37
20682,3,236.32,236.87,237.4,409.79,410.73,410.25,23.3,33.2,47.4,2891,4677,7010,4.63,6.25,8.72,5.46,7.8,11.19,0.53,0.6,0.63,50,2738,2191.29,2020-01-15 22:00:00,2020-03-24 08:01:37
20683,3,236.39,236.91,237.48,409.89,410.83,410.38,20.7,34.7,54.2,2650,4893,8293,4.06,6.54,9.74,4.84,8.16,12.79,0.55,0.6,0.65,50,2738,2191.55,2020-01-15 22:00:00,2020-03-24 08:01:37
20684,3,236.05,236.66,237.4,409.38,410.56,410.02,22.3,34.7,54.4,2821,4868,8282,4.38,6.53,9.81,5.21,8.16,12.85,0.54,0.6,0.65,50,2739,2191.82,2020-01-15 22:00:00,2020-03-24 08:01:37
20685,3,236.53,236.93,237.7,410.03,411.05,410.69,22.3,32.6,54.6,2826,4636,8318,4.38,6.1,9.84,5.21,7.66,12.88,0.54,0.6,0.65,50.12,2739,2192.08,2020-01-15 22:00:00,2020-03-24 08:01:37
20686,3,236.43,236.79,237.59,409.81,410.83,410.51,23.5,32.9,54.7,3062,4651,8464,4.57,6.13,9.75,5.49,7.69,12.9,0.56,0.6,0.66,50.11,2739,2192.35,2020-01-15 22:00:00,2020-03-24 08:01:37
20687,3,236.48,236.99,237.71,410.04,411.1,410.67,23.4,35.4,54.9,3077,5024,8509,4.55,6.64,9.78,5.49,8.32,12.95,0.56,0.6,0.66,50.1,2739,2192.63,2020-01-15 22:00:00,2020-03-24 08:01:37
20688,3,236.53,237.09,237.8,410.16,411.26,410.78,23.9,31.2,42.8,3268,4194,6749,4.55,6,7.54,5.6,7.32,10.12,0.58,0.57,0.67,50.12,2740,2192.87,2020-01-15 22:00:00,2020-03-24 08:01:37
20689,3,236.25,236.98,237.62,409.83,411.02,410.39,21.8,31.6,42.7,3027,4274,6734,4.08,6.08,7.51,5.08,7.42,10.08,0.6,0.58,0.67,50,2740,2193.1,2020-01-15 22:00:00,2020-03-24 08:01:37
20690,3,236.43,237.01,237.3,410.01,410.77,410.26,20.1,31.5,36.3,2434,4234,5466,4.03,6.05,6.59,4.71,7.38,8.56,0.52,0.57,0.64,50,2740,2193.3,2020-01-15 22:00:00,2020-03-24 08:01:37
20691,3,236.39,236.96,237.35,409.93,410.76,410.27,20.6,33.8,36.3,2434,4506,5461,4.13,6.54,6.58,4.8,7.98,8.54,0.51,0.57,0.64,50,2740,2193.51,2020-01-15 22:00:00,2020-03-24 08:01:37
20692,3,236.46,236.97,237.32,410,410.75,410.3,20.8,31.6,29.1,2650,4239,4269,4.07,6.08,5.37,4.83,7.42,6.85,0.55,0.57,0.62,50,2740,2193.7,2020-01-15 22:00:00,2020-03-24 08:01:37
20693,3,236.3,237.22,237.47,410.08,411.09,410.3,20.4,31.1,28.9,2605,4164,4068,3.98,6.01,5.47,4.75,7.31,6.81,0.55,0.57,0.6,50,2740,2193.88,2020-01-15 22:00:00,2020-03-24 08:01:37
20694,3,236.36,237.23,237.5,410.14,411.13,410.37,15.6,31.7,39.8,1770,4345,5843,3.18,6.08,7.36,3.63,7.46,9.39,0.49,0.58,0.62,50,2741,2194.08,2020-01-15 22:00:00,2020-03-24 08:01:37
20695,3,236.41,237.14,237.57,410.1,411.11,410.47,14.6,31.8,39.5,1367,4350,5818,3.12,6.07,7.3,3.4,7.46,9.33,0.4,0.58,0.62,50,2741,2194.27,2020-01-15 22:00:00,2020-03-24 08:01:37
20696,3,236.31,237.1,237.63,409.99,411.13,410.45,14.6,31.6,36,1388,4315,5396,3.11,6.03,6.56,3.4,7.4,8.48,0.41,0.58,0.64,50,2741,2194.45,2020-01-15 22:00:00,2020-03-24 08:01:37
20697,3,236.34,237.12,237.72,410.03,411.23,410.55,14.6,32.7,36,1398,4455,5401,3.12,6.28,6.55,3.41,7.69,8.49,0.41,0.58,0.64,50,2741,2194.64,2020-01-15 22:00:00,2020-03-24 08:01:37
20698,3,236.66,237.13,237.53,410.31,411.07,410.67,14.5,32.9,35.8,1393,4470,5376,3.1,6.31,6.51,3.39,7.72,8.43,0.41,0.58,0.64,50,2741,2194.83,2020-01-15 22:00:00,2020-03-24 08:01:37
20699,3,236.73,237.26,237.64,410.49,411.27,410.82,14.5,32.9,40.5,1388,4491,5929,3.1,6.31,7.53,3.39,7.74,9.57,0.41,0.58,0.62,50,2742,2195.02,2020-01-15 22:00:00,2020-03-24 08:01:37
20700,3,236.66,236.96,237.66,410.16,411.03,410.78,14.9,33,40,1377,4480,5894,3.21,6.31,7.41,3.49,7.74,9.46,0.4,0.58,0.62,50,2742,2195.22,2020-01-15 22:00:00,2020-03-24 08:01:37
20701,3,236.84,236.96,237.5,410.32,410.89,410.79,14.6,32.7,29.2,1398,4455,4093,3.1,6.28,5.53,3.39,7.69,6.87,0.41,0.58,0.6,50,2742,2195.39,2020-01-15 23:00:00,2020-03-24 08:01:37
20702,3,236.76,236.8,237.31,410.12,410.59,410.56,14.6,32.9,29.7,1398,4460,4184,3.1,6.3,5.6,3.4,7.7,6.99,0.41,0.58,0.6,50,2742,2195.55,2020-01-15 23:00:00,2020-03-24 08:01:37
20703,3,236.56,236.69,237.21,409.85,410.41,410.3,14.3,32.5,29.7,1242,4420,4199,3.11,6.22,5.6,3.34,7.62,7,0.37,0.58,0.6,50,2742,2195.72,2020-01-15 23:00:00,2020-03-24 08:01:37
20704,3,236.21,236.78,237.36,409.62,410.62,410.13,14.6,31.5,36.4,1423,4304,5491,3.11,5.98,6.61,3.41,7.37,8.59,0.42,0.58,0.64,50,2743,2195.9,2020-01-15 23:00:00,2020-03-24 08:01:37
20705,3,235.86,236.68,237.03,409.22,410.25,409.54,15.2,32.3,33,1624,4536,4777,3.15,6.08,6.14,3.54,7.59,7.78,0.46,0.6,0.61,50,2743,2196.09,2020-01-15 23:00:00,2020-03-24 08:01:37
20706,3,236.13,236.7,237,409.49,410.24,409.75,16.4,21.8,33,2061,2640,4792,3.22,4.34,6.11,3.82,5.07,7.76,0.54,0.52,0.62,50,2743,2196.25,2020-01-15 23:00:00,2020-03-24 08:01:37
20707,3,236.03,236.88,236.9,409.55,410.3,409.57,18.4,24.4,33.1,2263,3168,4802,3.66,4.73,6.12,4.3,5.68,7.78,0.53,0.56,0.62,50,2743,2196.42,2020-01-15 23:00:00,2020-03-24 08:01:37
20708,3,235.95,236.93,236.97,409.53,410.41,409.57,20.9,21.9,33,2695,2630,4777,4.09,4.37,6.11,4.89,5.07,7.75,0.55,0.52,0.62,50,2743,2196.58,2020-01-15 23:00:00,2020-03-24 08:01:37
20709,3,236.28,237,237.01,409.88,410.51,409.88,20.3,21.7,33.1,2504,2615,4787,4.04,4.33,6.12,4.75,5.05,7.76,0.53,0.52,0.62,50,2743,2196.75,2020-01-15 23:00:00,2020-03-24 08:01:37
20710,3,236.13,237.11,237.02,409.84,410.61,409.76,18.5,21.8,26.2,2308,2615,3455,3.65,4.34,5.08,4.32,5.07,6.13,0.54,0.52,0.56,50,2744,2196.89,2020-01-15 23:00:00,2020-03-24 08:01:37
20711,3,236.21,237.08,236.93,409.88,410.5,409.75,18.4,21.6,26.2,2298,2600,3460,3.65,4.33,5.08,4.3,5.04,6.16,0.53,0.52,0.56,50,2744,2197.03,2020-01-15 23:00:00,2020-03-24 08:01:37
20712,3,236.09,236.84,236.68,409.57,410.08,409.43,15.7,21.4,28.1,1986,2429,3812,3.09,4.35,5.38,3.67,4.97,6.59,0.54,0.49,0.58,49.86,2744,2197.17,2020-01-15 23:00:00,2020-03-24 08:01:37
20713,3,235.8,236.73,236.81,409.22,410.1,409.29,17.5,24,35,2202,2937,5124,3.44,4.77,6.44,4.08,5.6,8.22,0.54,0.52,0.62,49.84,2744,2197.34,2020-01-15 23:00:00,2020-03-24 08:01:37
20714,3,235.88,236.56,236.74,409.14,409.89,409.29,15.9,24,35,2026,2952,5144,3.1,4.76,6.42,3.7,5.6,8.21,0.55,0.53,0.63,49.81,2744,2197.51,2020-01-15 23:00:00,2020-03-24 08:01:37
20715,3,235.84,236.88,237.03,409.39,410.42,409.52,20.6,24.1,35,1991,3002,5174,4.37,4.76,6.41,4.79,5.62,8.23,0.42,0.53,0.63,49.81,2745,2197.67,2020-01-15 23:00:00,2020-03-24 08:01:37
20716,3,236.03,237.02,237.2,409.68,410.69,409.83,19.7,24.2,36.6,1916,3002,5351,4.17,4.78,6.78,4.58,5.64,8.63,0.42,0.53,0.62,49.88,2745,2197.85,2020-01-15 23:00:00,2020-03-24 08:01:37
20717,3,235.88,236.97,237.39,409.5,410.81,409.87,19.7,24.1,34.9,1745,2982,5139,4.24,4.76,6.44,4.59,5.61,8.23,0.38,0.53,0.62,50,2745,2198.01,2020-01-15 23:00:00,2020-03-24 08:01:37
20718,3,236.19,236.85,237.5,409.67,410.81,410.23,19.9,24,43.8,1760,2982,6568,4.3,4.74,8,4.64,5.59,10.34,0.38,0.53,0.64,50,2745,2198.2,2020-01-15 23:00:00,2020-03-24 08:01:37
20719,3,236.66,236.9,237.36,410.11,410.72,410.51,20,23.7,45.2,1775,2942,6688,4.33,4.69,8.3,4.67,5.53,10.66,0.38,0.53,0.63,50,2745,2198.39,2020-01-15 23:00:00,2020-03-24 08:01:37
20720,3,236.81,236.98,237.18,410.32,410.63,410.49,20.1,25.9,38.6,1780,3304,5411,4.33,5.08,7.34,4.68,6.05,9.11,0.38,0.55,0.59,50,2745,2198.56,2020-01-15 23:00:00,2020-03-24 08:01:37
20721,3,236.65,237.07,237.5,410.26,410.99,410.62,20,25.9,39.5,1760,3304,5486,4.32,5.07,7.55,4.66,6.05,9.32,0.38,0.55,0.59,50,2746,2198.74,2020-01-15 23:00:00,2020-03-24 08:01:37
20722,3,236.62,237.15,237.64,410.29,411.18,410.72,20,26.1,50,1755,3354,7211,4.32,5.08,9.37,4.66,6.08,11.82,0.38,0.55,0.61,50,2746,2198.95,2020-01-15 23:00:00,2020-03-24 08:01:37
20723,3,236.55,236.95,237.37,410.06,410.77,410.43,20.6,25.6,49.8,1991,3369,7206,4.39,4.93,9.28,4.82,5.96,11.75,0.41,0.56,0.61,50,2746,2199.15,2020-01-15 23:00:00,2020-03-24 08:01:37
20724,3,236.55,237.14,237.42,410.23,410.98,410.46,21.2,25.7,48,2323,3414,7171,4.38,4.96,8.78,4.95,6.01,11.32,0.47,0.57,0.63,50,2746,2199.37,2020-01-15 23:00:00,2020-03-24 08:01:37
20725,3,236.57,237.2,237.33,410.3,410.95,410.41,21.3,31.5,48.3,2353,4088,7176,4.39,6.17,8.85,4.98,7.39,11.42,0.47,0.55,0.63,50,2746,2199.6,2020-01-15 23:00:00,2020-03-24 08:01:37
20726,3,236.87,237.33,237.55,410.66,411.26,410.86,20.9,26.7,32,2192,3525,4405,4.38,5.18,6.12,4.89,6.26,7.53,0.45,0.56,0.58,49.87,2747,2199.77,2020-01-15 23:00:00,2020-03-24 08:01:37
20727,3,237.16,237.55,237.69,411.11,411.57,411.24,20.8,27,35,2172,3525,4822,4.38,5.25,6.72,4.88,6.33,8.26,0.44,0.56,0.58,50,2747,2199.94,2020-01-15 23:00:00,2020-03-24 08:01:37
20728,3,237.22,237.69,237.81,411.28,411.8,411.39,20.8,25.9,30.7,2157,3329,4299,4.37,5.08,5.8,4.86,6.07,7.22,0.44,0.55,0.6,50,2747,2200.1,2020-01-15 23:00:00,2020-03-24 08:01:37
20729,3,237.12,237.81,238,411.3,412.07,411.47,20.6,24.8,30,1780,3188,4083,4.5,4.85,5.8,4.82,5.79,7.1,0.37,0.55,0.58,50,2748,2200.25,2020-01-15 23:00:00,2020-03-24 08:01:37
20730,3,237.22,237.78,238.08,411.37,412.11,411.62,20.5,24.8,36.6,1971,3213,5396,4.39,4.86,6.78,4.81,5.82,8.66,0.41,0.55,0.62,50,2748,2200.43,2020-01-15 23:00:00,2020-03-24 08:01:37
20731,3,237.14,237.7,237.93,411.22,411.91,411.42,22.7,25.3,36.4,2222,3399,5391,4.86,4.86,6.72,5.34,5.92,8.61,0.42,0.57,0.63,50,2748,2200.61,2020-01-15 23:00:00,2020-03-24 08:01:37
20732,3,236.88,237.8,237.9,411.09,411.97,411.17,25.2,25.2,27.3,1906,3389,3620,5.61,4.84,5.29,5.91,5.91,6.41,0.32,0.57,0.56,50,2748,2200.76,2020-01-15 23:00:00,2020-03-24 08:01:37
20733,3,236.68,237.67,237.65,410.8,411.64,410.78,21.9,24.3,27.2,1473,3213,3610,4.91,4.7,5.29,5.12,5.68,6.4,0.29,0.57,0.56,50,2748,2200.9,2020-01-15 23:00:00,2020-03-24 08:01:37
20734,3,236.94,237.81,237.67,411.14,411.77,411.02,20.7,24.4,27.4,1383,3233,3631,4.63,4.73,5.34,4.82,5.74,6.44,0.29,0.56,0.56,50,2748,2201.04,2020-01-15 23:00:00,2020-03-24 08:01:37
20735,3,236.98,237.78,237.64,411.15,411.72,411.03,20.9,24.7,27.1,1403,3248,3590,4.68,4.81,5.28,4.88,5.8,6.38,0.29,0.56,0.56,50,2749,2201.18,2020-01-15 23:00:00,2020-03-24 08:01:37
20736,3,234.68,235.53,235.42,407.22,407.86,407.12,20.9,24.5,29,1352,3128,3731,4.64,4.77,5.66,4.82,5.7,6.77,0.28,0.55,0.55,50,2749,2201.31,2020-01-15 23:00:00,2020-03-24 08:01:37
20737,3,234.6,235.48,235.39,407.1,407.78,407.02,22.5,23.9,29.2,1528,2901,3751,4.98,4.72,5.71,5.21,5.54,6.83,0.29,0.52,0.55,50,2749,2201.45,2020-01-15 23:00:00,2020-03-24 08:01:37
20738,3,234.07,235.06,234.93,406.29,407.03,406.17,24.5,23.8,27.7,1780,2881,3575,5.39,4.69,5.37,5.67,5.5,6.46,0.32,0.52,0.56,50,2749,2201.59,2020-01-15 23:00:00,2020-03-24 08:01:37
20739,3,234.17,235,234.93,406.31,406.97,406.24,22.9,23.8,27.9,1599,2891,3590,5.06,4.7,5.42,5.3,5.51,6.5,0.3,0.52,0.55,49.9,2749,2201.72,2020-01-15 23:00:00,2020-03-24 08:01:37
20740,3,234.32,235.08,235.11,406.51,407.2,406.54,21.1,24.1,27.9,1533,2911,3590,4.63,4.76,5.42,4.87,5.58,6.5,0.32,0.52,0.55,50,2749,2201.86,2020-01-15 23:00:00,2020-03-24 08:01:37
20741,3,234.34,235.11,235.09,406.56,407.2,406.54,22.1,23.8,27.9,1730,2876,3575,4.81,4.7,5.41,5.1,5.5,6.48,0.34,0.52,0.55,50,2749,2201.99,2020-01-15 23:00:00,2020-03-24 08:01:37
20742,3,234.49,235.09,234.9,406.67,407.03,406.51,21.5,23.5,27.8,1724,2836,3575,4.66,4.66,5.41,4.96,5.45,6.47,0.35,0.52,0.55,50,2750,2202.13,2020-01-15 23:00:00,2020-03-24 08:01:37
20743,3,234.29,235.17,235.14,406.57,407.3,406.54,20.8,23.6,27.8,1332,2846,3560,4.63,4.69,5.41,4.82,5.48,6.47,0.28,0.52,0.55,50,2750,2202.26,2020-01-15 23:00:00,2020-03-24 08:01:37
20744,3,234.33,235.34,235.27,406.75,407.56,406.68,23,23.4,28,1704,2811,3585,4.97,4.64,5.46,5.25,5.42,6.52,0.32,0.52,0.55,50,2750,2202.39,2020-01-15 23:00:00,2020-03-24 08:01:37
20745,3,234.27,235.4,235.29,406.75,407.63,406.65,21.2,23.5,27.7,1538,2831,3555,4.67,4.66,5.38,4.91,5.45,6.45,0.31,0.52,0.55,50,2750,2202.52,2020-01-15 23:00:00,2020-03-24 08:01:37
20746,3,234.16,235.26,235.28,406.53,407.5,406.54,22.8,23.4,27.6,1554,2826,3550,5.04,4.66,5.37,5.27,5.45,6.43,0.29,0.52,0.55,50,2750,2202.66,2020-01-15 23:00:00,2020-03-24 08:01:37
20747,3,234.23,235.43,235.55,406.74,407.88,406.84,23.8,23.5,27.8,1659,2836,3585,5.25,4.65,5.41,5.5,5.44,6.49,0.3,0.52,0.55,50,2750,2202.79,2020-01-15 23:00:00,2020-03-24 08:01:37
20748,3,234.41,235.55,235.7,407,408.12,407.13,22.6,23.3,27.7,1528,2831,3585,5.01,4.62,5.38,5.23,5.42,6.47,0.29,0.52,0.56,50,2750,2202.92,2020-01-15 23:00:00,2020-03-24 08:01:37
20749,3,234.35,235.37,235.5,406.79,407.78,406.89,20.8,23.4,27.8,1312,2851,3585,4.62,4.63,5.42,4.79,5.44,6.5,0.27,0.52,0.55,50,2750,2203.05,2020-01-15 23:00:00,2020-03-24 08:01:37
20750,3,234.47,235.5,235.69,407.01,408.07,407.17,22.4,23.4,29.9,1297,2841,3847,5.02,4.62,5.85,5.18,5.42,7,0.25,0.52,0.55,50,2751,2203.18,2020-01-15 23:00:00,2020-03-24 08:01:37
20751,3,234.56,235.52,235.6,407.11,408,407.17,21,17.4,27.6,1186,2127,3585,4.71,3.33,5.36,4.85,3.95,6.44,0.24,0.54,0.56,50,2751,2203.3,2020-01-15 23:00:00,2020-03-24 08:01:37
20752,3,234.65,235.56,235.66,407.21,408.09,407.3,20.5,15.4,27.6,1136,1704,3590,4.61,3.07,5.37,4.75,3.5,6.45,0.24,0.49,0.56,50,2751,2203.41,2020-01-15 23:00:00,2020-03-24 08:01:37
20753,3,234.47,235.5,235.59,407.01,407.98,407.09,20.4,15.5,36.9,1131,1724,5044,4.58,3.06,7.02,4.72,3.5,8.64,0.24,0.49,0.58,50,2751,2203.54,2020-01-15 23:00:00,2020-03-24 08:01:37
20754,3,234.46,235.57,235.47,407.05,407.93,406.97,20.3,15.5,38.1,940,1730,5169,4.6,3.06,7.26,4.69,3.51,8.92,0.2,0.49,0.58,50,2751,2203.67,2020-01-15 23:00:00,2020-03-24 08:01:37
20755,3,234.68,235.97,235.79,407.6,408.55,407.44,21,14.3,41.2,1312,1589,5511,4.68,2.82,7.95,4.85,3.23,9.67,0.27,0.49,0.57,50,2752,2203.81,2020-01-15 23:00:00,2020-03-24 08:01:37
20756,3,234.72,235.86,235.74,407.54,408.42,407.44,21.4,16.5,43,1533,1845,5692,4.72,3.3,8.32,4.96,3.78,10.08,0.31,0.49,0.56,50,2752,2203.96,2020-01-15 23:00:00,2020-03-24 08:01:37
20757,3,234.79,235.66,235.7,407.42,408.21,407.46,23.3,16.6,39.6,1750,1855,5265,5.12,3.31,7.63,5.41,3.8,9.26,0.32,0.49,0.57,50,2752,2204.11,2020-01-15 23:00:00,2020-03-24 08:01:37
20758,3,235.04,235.83,235.84,407.78,408.47,407.79,26.3,14.7,37.6,2117,1780,5044,5.75,2.81,7.23,6.11,3.35,8.81,0.34,0.54,0.57,50,2752,2204.26,2020-01-15 23:00:00,2020-03-24 08:01:37
20759,3,234.76,235.71,235.69,407.44,408.24,407.42,21.1,14.7,26.5,1709,1775,3535,4.59,2.84,5.08,4.89,3.34,6.18,0.35,0.53,0.57,50,2752,2204.37,2020-01-15 23:00:00,2020-03-24 08:01:37
20760,3,234.51,235.58,235.48,407.11,407.95,407.02,25,14.8,26.6,2232,1775,3535,5.35,2.85,5.09,5.79,3.35,6.2,0.38,0.53,0.57,50,2752,2204.5,2020-01-15 23:00:00,2020-03-24 08:01:37
20761,3,234.65,235.64,235.84,407.29,408.32,407.46,21.5,14.8,26.6,1885,1775,3555,4.61,2.85,5.11,4.97,3.35,6.22,0.38,0.53,0.57,50,2752,2204.62,2020-01-16 01:00:00,2020-03-24 08:01:37
20762,3,234.64,235.55,235.74,407.19,408.15,407.36,22.4,14.7,26.4,2167,1770,3530,4.79,2.84,5.04,5.06,3.34,6.16,0.41,0.53,0.57,50,2753,2204.74,2020-01-16 01:00:00,2020-03-24 08:01:37
20763,3,235.14,236.04,236.1,408.05,408.88,408.11,21.3,17,26.4,1885,2046,3530,4.58,3.33,5.07,4.94,3.9,6.17,0.38,0.52,0.57,50,2753,2204.87,2020-01-16 01:00:00,2020-03-24 08:01:37
20764,3,234.86,235.9,235.73,407.69,408.44,407.54,22.9,16.6,26.4,1895,1840,3510,4.96,3.32,5.06,5.31,3.79,6.16,0.36,0.48,0.57,50,2753,2204.99,2020-01-16 01:00:00,2020-03-24 08:01:37
20765,3,235.08,236.22,236.01,408.16,408.96,407.97,23.2,14.4,26.1,1936,1579,3349,5.03,2.86,5.08,5.39,3.26,6.08,0.36,0.48,0.55,50,2753,2205.1,2020-01-16 01:00:00,2020-03-24 08:01:37
20766,3,234.95,236.09,235.93,407.93,408.78,407.8,21.1,14.3,25.9,1704,1579,3329,4.59,2.83,5.06,4.89,3.24,6.05,0.35,0.49,0.55,50,2753,2205.21,2020-01-16 01:00:00,2020-03-24 08:01:37
20767,3,235.12,236.01,235.84,408.01,408.63,407.86,21.2,14.3,26,1714,1574,3344,4.61,2.83,5.08,4.92,3.23,6.08,0.35,0.49,0.55,50,2753,2205.32,2020-01-16 01:00:00,2020-03-24 08:01:37
20768,3,235.06,235.93,235.83,407.89,408.55,407.8,21.4,14.3,26,1508,1574,3334,4.73,2.85,5.07,4.96,3.24,6.07,0.3,0.49,0.55,50,2753,2205.43,2020-01-16 01:00:00,2020-03-24 08:01:37
20769,3,235.12,235.99,236.12,407.99,408.86,408.1,20.4,14.3,25.9,1297,1574,3339,4.55,2.84,5.05,4.73,3.24,6.05,0.27,0.49,0.55,50,2753,2205.54,2020-01-16 01:00:00,2020-03-24 08:01:37
20770,3,235.31,236.22,236.32,408.36,409.24,408.45,20.4,14.3,26,1292,1579,3349,4.56,2.84,5.08,4.73,3.24,6.08,0.27,0.49,0.55,50,2753,2205.64,2020-01-16 01:00:00,2020-03-24 08:01:37
20771,3,235.33,236.24,236.31,408.39,409.24,408.46,22.7,14.3,26.5,1554,1579,3439,5.04,2.84,5.15,5.28,3.24,6.21,0.3,0.49,0.56,50,2754,2205.75,2020-01-16 01:00:00,2020-03-24 08:01:37
20772,3,235.65,236.23,236.15,408.66,409.09,408.58,22.6,14.2,26.6,1554,1569,3449,5.04,2.83,5.17,5.26,3.23,6.21,0.3,0.48,0.56,50,2754,2205.86,2020-01-16 01:00:00,2020-03-24 08:01:37
20773,3,235.67,236.25,236.19,408.69,409.14,408.64,20.4,16.9,26.6,1312,2137,3470,4.55,3.25,5.19,4.73,3.87,6.24,0.28,0.55,0.56,50,2754,2205.97,2020-01-16 01:00:00,2020-03-24 08:01:37
20774,3,235.72,236.19,236.28,408.68,409.18,408.76,20.8,14.2,26.8,1503,1574,3480,4.6,2.81,5.21,4.84,3.22,6.26,0.31,0.49,0.56,50,2754,2206.08,2020-01-16 01:00:00,2020-03-24 08:01:37
20775,3,235.99,236.49,236.39,409.18,409.53,409.09,21,14.3,26.7,1523,1579,3465,4.64,2.84,5.18,4.88,3.24,6.23,0.31,0.49,0.56,50,2754,2206.19,2020-01-16 01:00:00,2020-03-24 08:01:37
20776,3,236.09,236.63,236.37,409.39,409.63,409.16,20.6,14.2,26.8,1956,1579,3480,4.38,2.83,5.21,4.79,3.23,6.26,0.41,0.49,0.56,50,2754,2206.31,2020-01-16 01:00:00,2020-03-24 08:01:37
20777,3,236.12,236.72,236.35,409.49,409.7,409.18,21.5,14.2,26.6,2026,1574,3465,4.58,2.84,5.18,5,3.24,6.23,0.39,0.49,0.56,50,2754,2206.43,2020-01-16 01:00:00,2020-03-24 08:01:37
20778,3,236.32,236.84,236.74,409.77,410.13,409.68,19.5,14.2,29.1,1548,1584,3751,4.27,2.82,5.68,4.54,3.23,6.8,0.34,0.49,0.55,50,2754,2206.54,2020-01-16 01:00:00,2020-03-24 08:01:37
20779,3,236.43,236.77,236.57,409.81,409.93,409.63,19.4,15.4,29.1,1543,1724,3766,4.26,3.06,5.7,4.53,3.5,6.83,0.34,0.49,0.55,50,2754,2206.66,2020-01-16 01:00:00,2020-03-24 08:01:37
20780,3,236.33,236.66,236.43,409.62,409.71,409.42,19.3,15.3,26.8,1543,1714,3505,4.23,3.06,5.22,4.5,3.5,6.28,0.34,0.49,0.55,50,2755,2206.77,2020-01-16 01:00:00,2020-03-24 08:01:37
20781,3,236.22,236.75,236.52,409.61,409.87,409.41,13.8,15.4,27.3,859,1730,3495,3.09,3.09,5.36,3.2,3.54,6.4,0.27,0.49,0.55,50,2755,2206.87,2020-01-16 01:00:00,2020-03-24 08:01:37
20782,3,236.36,236.81,236.91,409.77,410.25,409.86,13.6,15.3,25.6,834,1719,3299,3.05,3.06,5,3.16,3.5,5.99,0.26,0.49,0.55,50,2755,2206.97,2020-01-16 01:00:00,2020-03-24 08:01:37
20783,3,236.49,236.99,236.97,410.04,410.46,410.03,13.6,15.5,21.9,834,1724,2791,3.04,3.1,4.28,3.15,3.55,5.1,0.26,0.49,0.55,50,2755,2207.06,2020-01-16 01:00:00,2020-03-24 08:01:37
20784,3,236.21,236.74,236.82,409.59,410.12,409.65,13.6,15.2,21.9,834,1569,2796,3.03,3.1,4.26,3.14,3.48,5.07,0.27,0.45,0.55,50,2755,2207.15,2020-01-16 01:00:00,2020-03-24 08:01:37
20785,3,236.24,236.79,236.79,409.65,410.13,409.66,15.2,15.1,21.7,1025,1569,2781,3.38,3.08,4.23,3.52,3.46,5.06,0.29,0.45,0.55,50,2755,2207.24,2020-01-16 01:00:00,2020-03-24 08:01:37
20786,3,236.24,236.68,236.69,409.56,409.95,409.56,15.5,14.1,21.8,1051,1438,2781,3.46,2.85,4.23,3.61,3.19,5.06,0.29,0.45,0.55,50,2755,2207.32,2020-01-16 01:00:00,2020-03-24 08:01:37
20787,3,236.4,236.8,236.84,409.8,410.18,409.84,15.7,14.1,23.8,1247,1433,3022,3.45,2.85,4.68,3.67,3.18,5.57,0.34,0.45,0.54,50,2755,2207.42,2020-01-16 01:00:00,2020-03-24 08:01:37
20788,3,236.48,236.71,236.81,409.79,410.08,409.88,18.1,14.1,34.1,1503,1438,4651,3.95,2.84,6.52,4.22,3.19,8.02,0.36,0.45,0.58,50,2755,2207.54,2020-01-16 01:00:00,2020-03-24 08:01:37
20789,3,236.41,236.74,236.75,409.77,410.06,409.77,14.2,14.6,33.8,1206,1659,4571,3.06,2.86,6.5,3.29,3.3,7.95,0.36,0.5,0.57,50,2755,2207.67,2020-01-16 01:00:00,2020-03-24 08:01:37
20790,3,236.35,236.84,236.59,409.79,410,409.58,14.6,14.6,32.2,1403,1654,4375,3.08,2.86,6.13,3.37,3.29,7.52,0.42,0.5,0.58,50,2755,2207.79,2020-01-16 01:00:00,2020-03-24 08:01:37
20791,3,236.13,236.66,236.55,409.45,409.82,409.35,14.7,16.8,31.9,1393,1921,4335,3.12,3.34,6.1,3.41,3.86,7.5,0.41,0.5,0.58,50,2756,2207.92,2020-01-16 01:00:00,2020-03-24 08:01:37
20792,3,236.11,236.64,236.52,409.41,409.77,409.3,14.6,16.8,32.4,1408,1926,4390,3.07,3.35,6.19,3.37,3.86,7.58,0.42,0.5,0.58,50,2756,2208.05,2020-01-16 01:00:00,2020-03-24 08:01:37
20793,3,235.96,236.81,236.42,409.43,409.82,409.09,15,14.5,32.7,1604,1659,4440,3.09,2.84,6.24,3.48,3.28,7.65,0.46,0.5,0.58,49.89,2756,2208.18,2020-01-16 01:00:00,2020-03-24 08:01:37
20794,3,236.03,236.89,236.5,409.55,409.97,409.22,15.5,14.5,32.9,1795,1659,4470,3.12,2.84,6.3,3.6,3.28,7.72,0.5,0.5,0.58,50,2756,2208.31,2020-01-16 01:00:00,2020-03-24 08:01:37
20795,3,235.99,236.87,236.41,409.51,409.88,409.11,15.7,14.1,32.8,1810,1468,4450,3.15,2.86,6.26,3.63,3.21,7.67,0.5,0.46,0.58,49.89,2756,2208.44,2020-01-16 01:00:00,2020-03-24 08:01:37
20796,3,236.09,236.82,236.53,409.55,409.94,409.3,17.8,14.1,33.4,2056,1463,4531,3.63,2.85,6.38,4.16,3.19,7.82,0.49,0.46,0.58,49.88,2756,2208.57,2020-01-16 01:00:00,2020-03-24 08:01:37
20797,3,236,236.78,236.46,409.44,409.83,409.17,14.9,14.2,21.4,1594,1458,2725,3.07,2.86,4.17,3.45,3.21,4.98,0.46,0.46,0.55,49.86,2756,2208.67,2020-01-16 01:00:00,2020-03-24 08:01:37
20798,3,236.1,236.93,236.73,409.66,410.2,409.49,14.4,14,21.6,1428,1438,2896,3.03,2.83,4.11,3.35,3.17,5.02,0.43,0.45,0.58,50,2757,2208.76,2020-01-16 01:00:00,2020-03-24 08:01:37
20799,3,236.06,236.9,236.68,409.6,410.13,409.4,15.3,14,21.6,1332,1433,2896,3.3,2.84,4.12,3.55,3.17,5.03,0.38,0.45,0.57,50,2757,2208.86,2020-01-16 01:00:00,2020-03-24 08:01:37
20800,3,236.19,236.96,236.83,409.76,410.31,409.64,14.2,14,21.6,1252,1438,2901,3.06,2.83,4.12,3.3,3.17,5.03,0.38,0.45,0.58,50,2757,2208.95,2020-01-16 01:00:00,2020-03-24 08:01:37
20801,3,236.16,237.04,236.68,409.8,410.25,409.49,13.9,16.6,21.6,875,1981,2886,3.1,3.27,4.13,3.21,3.8,5.04,0.27,0.52,0.57,50,2757,2209.05,2020-01-16 01:00:00,2020-03-24 08:01:37
20802,3,236.06,236.93,236.54,409.62,410.03,409.28,13.8,14,21.7,865,1433,2891,3.07,2.83,4.14,3.18,3.16,5.04,0.27,0.45,0.57,49.89,2757,2209.13,2020-01-16 01:00:00,2020-03-24 08:01:37
20803,3,235.99,236.74,236.43,409.4,409.78,409.13,13.7,14,23.3,653,1433,3072,3.1,2.83,4.48,3.16,3.16,5.43,0.21,0.45,0.57,50,2757,2209.22,2020-01-16 01:00:00,2020-03-24 08:01:37
20804,3,235.69,236.79,236.52,409.18,409.9,408.94,15.8,14,23.4,920,1433,3087,3.54,2.83,4.5,3.66,3.17,5.45,0.25,0.45,0.57,50,2757,2209.31,2020-01-16 01:00:00,2020-03-24 08:01:37
20805,3,235.7,237.02,236.5,409.39,410.08,408.94,15.9,16.4,21.2,935,1709,2685,3.58,3.34,4.15,3.69,3.75,4.93,0.25,0.46,0.54,50,2757,2209.4,2020-01-16 01:00:00,2020-03-24 08:01:37
20806,3,235.84,236.84,236.55,409.35,409.97,409.1,13.5,16.3,23.6,643,1694,2947,3.06,3.33,4.65,3.12,3.73,5.5,0.21,0.45,0.54,50,2757,2209.49,2020-01-16 01:00:00,2020-03-24 08:01:37
20807,3,235.98,237.15,236.78,409.75,410.44,409.43,13.6,14,23.6,658,1433,2942,3.09,2.85,4.64,3.15,3.18,5.48,0.21,0.45,0.54,50,2757,2209.57,2020-01-16 01:00:00,2020-03-24 08:01:37
20808,3,235.89,237.11,236.6,409.63,410.25,409.19,13.8,14.1,19.3,648,1433,2092,3.11,2.86,3.94,3.17,3.19,4.25,0.2,0.45,0.47,50,2757,2209.64,2020-01-16 01:00:00,2020-03-24 08:01:37
20809,3,235.8,236.86,236.44,409.33,409.88,408.97,15.8,15.2,15.5,653,1559,1644,3.6,3.09,3.15,3.66,3.46,3.53,0.18,0.45,0.46,50,2757,2209.71,2020-01-16 01:00:00,2020-03-24 08:01:37
20810,3,236.31,236.88,236.23,409.79,409.73,409.23,15.2,17.7,15.5,1101,2087,1634,3.36,3.5,3.13,3.53,4.06,3.53,0.31,0.51,0.46,50,2757,2209.79,2020-01-16 01:00:00,2020-03-24 08:01:37
20811,3,236.31,237,236.3,409.9,409.89,409.3,15.5,15.1,15.5,1287,1554,1639,3.39,3.06,3.14,3.62,3.42,3.54,0.36,0.45,0.46,50,2758,2209.86,2020-01-16 01:00:00,2020-03-24 08:01:37
20812,3,236.37,236.99,236.42,409.94,409.99,409.45,15.1,14.9,15.5,1227,1548,1634,3.28,3.04,3.14,3.5,3.4,3.53,0.35,0.46,0.46,50,2758,2209.93,2020-01-16 01:00:00,2020-03-24 08:01:37
20813,3,236.48,237.09,236.39,410.12,410.05,409.52,16.8,14.9,15.4,1538,1543,1634,3.6,3.03,3.13,3.91,3.4,3.52,0.4,0.46,0.46,50,2758,2210.01,2020-01-16 01:00:00,2020-03-24 08:01:37
20814,3,236.12,237.07,236.43,409.79,410.06,409.24,14,15.1,15.4,1262,1564,1624,3,3.07,3.12,3.25,3.43,3.51,0.39,0.46,0.46,50,2758,2210.09,2020-01-16 01:00:00,2020-03-24 08:01:37
20815,3,236.33,237.32,236.6,410.19,410.43,409.57,13.9,15.3,15.5,1252,1589,1634,2.98,3.11,3.15,3.22,3.48,3.54,0.39,0.46,0.46,50,2758,2210.16,2020-01-16 01:00:00,2020-03-24 08:01:37
20816,3,236.39,237.53,236.56,410.43,410.58,409.59,16.4,13.9,15.5,1528,1428,1634,3.51,2.81,3.14,3.82,3.15,3.53,0.4,0.45,0.46,50,2758,2210.24,2020-01-16 01:00:00,2020-03-24 08:01:37
20817,3,236.24,237.28,236.7,410.08,410.48,409.58,14.9,13.8,15.3,1393,1418,1629,3.25,2.78,3.11,3.22,3.13,3.5,0.39,0.46,0.46,50,2758,2210.31,2020-01-16 01:00:00,2020-03-24 08:01:37
20818,3,236.06,237.28,236.78,409.92,410.54,409.49,15.2,13.7,15.4,1347,1418,1634,3.27,2.78,3.12,3.53,3.11,3.52,0.38,0.45,0.47,50,2758,2210.39,2020-01-16 01:00:00,2020-03-24 08:01:37
20819,3,236.22,237.16,236.69,409.95,410.37,409.55,13.7,14.2,17.8,1071,1634,1921,2.97,2.79,3.65,3.15,3.23,4.11,0.34,0.5,0.47,50,2758,2210.46,2020-01-16 01:00:00,2020-03-24 08:01:37
20820,3,236.18,237.07,236.59,409.85,410.2,409.43,13.5,14.2,17.6,1066,1629,1906,2.95,2.8,3.6,3.12,3.23,4.07,0.34,0.5,0.47,50,2758,2210.54,2020-01-16 01:00:00,2020-03-24 08:01:37
20821,3,236.36,237.02,236.48,409.96,410.06,409.49,14.4,15.1,17.7,1498,1795,1916,2.99,2.94,3.62,3.34,3.44,4.09,0.45,0.52,0.47,49.88,2758,2210.63,2020-01-16 02:00:00,2020-03-24 08:01:37
20822,3,236.39,237.08,236.48,410.04,410.12,409.52,15.5,15.1,17.6,1589,1790,1906,3.24,2.95,3.6,3.62,3.44,4.07,0.44,0.52,0.47,49.89,2758,2210.71,2020-01-16 02:00:00,2020-03-24 08:01:37
20823,3,236.47,237.07,236.48,410.1,410.11,409.58,14.4,15.1,15.2,1508,1795,1634,3,2.95,3.09,3.35,3.45,3.48,0.45,0.52,0.47,49.88,2758,2210.8,2020-01-16 02:00:00,2020-03-24 08:01:37
20824,3,236.14,237.09,236.6,409.83,410.23,409.41,14.8,15.1,15.4,1679,1795,1644,3,2.94,3.12,3.43,3.44,3.54,0.49,0.52,0.47,49.88,2758,2210.88,2020-01-16 02:00:00,2020-03-24 08:01:37
20825,3,236.3,237.39,236.59,410.22,410.47,409.53,14.9,14.7,15.3,1689,1609,1639,3.02,2.96,3.1,3.46,3.36,3.5,0.49,0.48,0.47,50,2759,2210.96,2020-01-16 02:00:00,2020-03-24 08:01:37
20826,3,236.25,237.24,236.67,410.05,410.41,409.56,15.2,14.7,15.3,1719,1604,1639,3.09,2.94,3.11,3.52,3.35,3.5,0.49,0.48,0.47,49.9,2759,2211.05,2020-01-16 02:00:00,2020-03-24 08:01:37
20827,3,236.36,237.46,236.88,410.34,410.79,409.83,16.2,14.8,15.6,1790,1614,1669,3.31,2.96,3.17,3.76,3.36,3.58,0.48,0.48,0.47,50,2759,2211.13,2020-01-16 02:00:00,2020-03-24 08:01:37
20828,3,236.3,237.44,236.89,410.27,410.78,409.79,14.9,17,15.6,1679,1880,1664,3.03,3.44,3.18,3.46,3.92,3.58,0.49,0.48,0.47,50,2759,2211.22,2020-01-16 02:00:00,2020-03-24 08:01:37
20829,3,236.32,237.48,236.94,410.33,410.86,409.86,17.1,17.1,17.5,1936,1895,1875,3.5,3.46,3.55,3.99,3.93,4.01,0.48,0.48,0.47,50,2759,2211.31,2020-01-16 02:00:00,2020-03-24 08:01:37
20830,3,236.33,237.52,237,410.37,410.95,409.91,13.9,14.7,15.5,1262,1614,1644,2.97,2.95,3.16,3.22,3.35,3.56,0.39,0.48,0.46,50,2759,2211.39,2020-01-16 02:00:00,2020-03-24 08:01:37
20831,3,236.42,237.58,237.1,410.49,411.09,410.08,14.6,14.8,15.5,1488,1629,1654,3.05,2.95,3.15,3.39,3.37,3.56,0.44,0.48,0.46,49.89,2759,2211.47,2020-01-16 02:00:00,2020-03-24 08:01:37
20832,3,236.85,237.47,236.67,410.77,410.62,410.09,16.6,14.8,15.5,1719,1624,1659,3.46,2.95,3.16,3.87,3.36,3.57,0.44,0.48,0.46,49.88,2759,2211.55,2020-01-16 02:00:00,2020-03-24 08:01:37
20833,3,237.01,237.56,236.84,410.99,410.85,410.37,16.2,14.8,15.6,1679,1619,1664,3.4,2.95,3.17,3.79,3.36,3.58,0.44,0.48,0.47,50,2759,2211.63,2020-01-16 02:00:00,2020-03-24 08:01:37
20834,3,236.92,237.64,236.6,410.98,410.7,410.08,14.8,14.7,15.7,1659,1619,1669,3.03,2.95,3.18,3.46,3.36,3.6,0.48,0.48,0.46,50,2759,2211.72,2020-01-16 02:00:00,2020-03-24 08:01:38
20835,3,236.5,237.52,236.6,410.51,410.61,409.72,14.5,15.6,15.7,1483,1780,1674,3.02,3.11,3.19,3.36,3.58,3.6,0.44,0.5,0.47,50,2759,2211.8,2020-01-16 02:00:00,2020-03-24 08:01:38
20836,3,236.6,237.69,236.61,410.75,410.76,409.81,14.6,15.6,15.5,1478,1775,1654,3.05,3.1,3.14,3.38,3.56,3.54,0.44,0.5,0.47,50,2759,2211.88,2020-01-16 02:00:00,2020-03-24 08:01:38
20837,3,236.54,237.92,237.27,410.89,411.52,410.33,14.5,15.6,15.4,1468,1770,1820,3.03,3.09,3.03,3.36,3.56,3.54,0.44,0.5,0.51,50,2759,2211.96,2020-01-16 02:00:00,2020-03-24 08:01:38
20838,3,236.5,237.77,237.29,410.73,411.42,410.31,14.2,15.5,24.5,1453,1780,3334,2.96,3.07,4.67,3.29,3.54,5.73,0.44,0.5,0.58,50,2760,2212.07,2020-01-16 02:00:00,2020-03-24 08:01:38
20839,3,236.74,237.88,237.42,411.03,411.62,410.63,14.3,15.6,24.1,1458,1795,3309,2.97,3.1,4.6,3.31,3.58,5.66,0.44,0.5,0.58,50,2760,2212.18,2020-01-16 02:00:00,2020-03-24 08:01:38
20840,3,236.43,237.54,237.16,410.47,411.1,410.13,14.1,18.5,24.2,1443,2393,3309,2.94,3.59,4.61,3.27,4.31,5.67,0.44,0.56,0.58,50,2760,2212.3,2020-01-16 02:00:00,2020-03-24 08:01:38
20841,3,236.64,237.69,237.26,410.78,411.32,410.41,19.1,16.7,21.8,1971,2061,3062,4.02,3.26,4.09,4.47,3.85,5.11,0.44,0.54,0.6,50,2760,2212.42,2020-01-16 02:00:00,2020-03-24 08:01:38
20842,3,236.48,237.67,237.31,410.63,411.35,410.32,14.2,16.7,21.9,1448,2066,3052,2.95,3.25,4.13,3.28,3.85,5.13,0.44,0.54,0.6,50,2760,2212.53,2020-01-16 02:00:00,2020-03-24 08:01:38
20843,3,237.09,237.86,237.22,411.32,411.43,410.76,13.9,16.8,19.5,1362,2077,2660,2.95,3.27,3.7,3.24,3.87,4.55,0.42,0.54,0.58,50,2760,2212.63,2020-01-16 02:00:00,2020-03-24 08:01:38
20844,3,237.18,237.96,237.19,411.48,411.49,410.81,13.8,16.7,19.5,1267,2077,2655,2.95,3.26,3.69,3.2,3.86,4.54,0.39,0.54,0.58,50,2760,2212.73,2020-01-16 02:00:00,2020-03-24 08:01:38
20845,3,237.2,238.1,237.31,411.62,411.72,410.93,13.9,16.7,21.7,1252,2077,2836,2.98,3.27,4.22,3.22,3.87,5.08,0.39,0.54,0.56,50,2760,2212.83,2020-01-16 02:00:00,2020-03-24 08:01:38
20846,3,237.13,238.21,237.51,411.66,411.99,411.05,15.1,16.7,19.2,1352,2066,2474,3.25,3.27,3.75,3.52,3.86,4.49,0.38,0.54,0.55,50,2760,2212.93,2020-01-16 02:00:00,2020-03-24 08:01:38
20847,3,237.15,238.12,237.55,411.59,411.94,411.1,13.8,13.8,19.2,1252,1579,2469,2.96,2.73,3.74,3.2,3.15,4.47,0.39,0.5,0.55,50,2760,2213.02,2020-01-16 02:00:00,2020-03-24 08:01:38
20848,3,237.18,238.16,237.29,411.66,411.75,410.9,16.5,18.7,19.3,1724,2393,2484,3.46,3.52,3.76,3.86,4.18,4.51,0.44,0.54,0.55,50,2761,2213.13,2020-01-16 02:00:00,2020-03-24 08:01:38
20849,3,237.43,238.37,237.64,412.06,412.24,411.42,14.3,13.8,19.4,1468,1594,2504,2.98,2.73,3.77,3.32,3.16,4.52,0.44,0.5,0.55,50,2761,2213.22,2020-01-16 02:00:00,2020-03-24 08:01:38
20850,3,237.55,238.41,237.66,412.19,412.29,411.55,15.1,14.2,21.7,1533,1795,2846,3.18,2.73,4.21,3.52,3.27,5.07,0.44,0.55,0.56,50,2761,2213.33,2020-01-16 02:00:00,2020-03-24 08:01:38
20851,3,237.5,238.4,237.71,412.14,412.32,411.54,14.2,14.1,19.3,1453,1785,2489,2.96,2.71,3.75,3.3,3.24,4.5,0.44,0.55,0.55,50,2761,2213.42,2020-01-16 02:00:00,2020-03-24 08:01:38
20852,3,237.71,238.5,237.81,412.41,412.49,411.81,16.2,14.1,21.7,1689,1785,2781,3.39,2.7,4.27,3.79,3.23,5.09,0.45,0.55,0.55,50,2761,2213.53,2020-01-16 02:00:00,2020-03-24 08:01:38
20853,3,237.94,238.37,237.69,412.5,412.28,411.91,16.6,14.2,21.6,1895,1790,2776,3.41,2.73,4.24,3.9,3.26,5.06,0.49,0.55,0.55,50,2761,2213.63,2020-01-16 02:00:00,2020-03-24 08:01:38
20854,3,237.99,238.59,237.82,412.73,412.59,412.07,16.8,14.2,21.1,1916,1800,2715,3.44,2.73,4.14,3.93,3.25,4.94,0.49,0.55,0.55,50,2761,2213.74,2020-01-16 02:00:00,2020-03-24 08:01:38
20855,3,237.87,238.68,237.83,412.7,412.67,411.97,14.9,14.2,19.5,1714,1790,2514,3.03,2.73,3.8,3.48,3.25,4.55,0.49,0.55,0.55,50,2761,2213.84,2020-01-16 02:00:00,2020-03-24 08:01:38
20856,3,237.57,238.62,237.69,412.39,412.5,411.59,14.8,16.3,19.3,1699,2137,2504,3,3.13,3.75,3.44,3.79,4.51,0.49,0.56,0.56,50,2761,2213.95,2020-01-16 02:00:00,2020-03-24 08:01:38
20857,3,237.9,238.8,237.82,412.83,412.76,411.98,16.9,13.7,21.7,1860,1589,2776,3.48,2.73,4.26,3.95,3.15,5.08,0.47,0.5,0.55,50,2761,2214.05,2020-01-16 02:00:00,2020-03-24 08:01:38
20858,3,237.76,238.71,237.7,412.63,412.58,411.75,16.9,13.8,19.5,1855,1589,2519,3.5,2.73,3.77,3.95,3.15,4.53,0.47,0.5,0.55,50,2762,2214.15,2020-01-16 02:00:00,2020-03-24 08:01:38
20859,3,237.63,238.75,238.13,412.56,412.99,412.02,17.7,13.7,19.4,1890,1594,2514,3.69,2.73,3.79,4.14,3.15,4.55,0.46,0.5,0.55,50,2762,2214.25,2020-01-16 02:00:00,2020-03-24 08:01:38
20860,3,237.71,238.66,238.13,412.55,412.91,412.09,17.2,13.7,19.4,2011,1599,2514,3.48,2.72,3.78,4.01,3.15,4.53,0.5,0.52,0.55,50,2762,2214.35,2020-01-16 02:00:00,2020-03-24 08:01:38
20861,3,237.98,238.85,238.4,412.94,413.31,412.55,16.8,16.1,19.4,1825,1880,2514,3.48,3.23,3.8,3.93,3.73,4.55,0.46,0.5,0.55,50,2762,2214.46,2020-01-16 02:00:00,2020-03-24 08:01:38
20862,3,237.96,238.84,238.45,412.92,413.35,412.58,16.8,16.2,19.2,1820,1880,2489,3.48,3.27,3.76,3.93,3.76,4.5,0.46,0.5,0.55,50,2762,2214.56,2020-01-16 02:00:00,2020-03-24 08:01:38
20863,3,238.19,238.79,238.32,413.07,413.18,412.66,16.5,13.9,19.3,1609,1604,2499,3.5,2.75,3.76,3.85,3.18,4.51,0.42,0.5,0.56,50,2762,2214.65,2020-01-16 02:00:00,2020-03-24 08:01:38
20864,3,237.88,238.71,238,412.74,412.84,412.12,11.5,11.2,19.1,1438,1025,2464,2.24,2.32,3.74,2.65,2.53,4.47,0.54,0.4,0.55,50,2762,2214.74,2020-01-16 02:00:00,2020-03-24 08:01:38
20865,3,238.18,238.92,238.25,413.17,413.24,412.6,13.7,11.3,19,1694,1036,2454,2.73,2.33,3.7,3.21,2.54,4.42,0.53,0.41,0.55,50,2762,2214.82,2020-01-16 02:00:00,2020-03-24 08:01:38
20866,3,238.16,239.08,238.54,413.3,413.63,412.84,11.4,11.3,19.1,1443,1041,2474,2.24,2.32,3.73,2.65,2.54,4.45,0.54,0.41,0.55,50,2762,2214.91,2020-01-16 02:00:00,2020-03-24 08:01:38
20867,3,237.95,239.13,238.2,413.16,413.38,412.35,11.4,11.3,19.5,1433,1046,2494,2.23,2.33,3.82,2.65,2.53,4.56,0.54,0.41,0.55,50,2762,2214.99,2020-01-16 02:00:00,2020-03-24 08:01:38
20868,3,238.22,239.5,238.53,413.72,413.99,412.88,13.4,11.2,19.7,1795,1041,2529,2.58,2.32,3.86,3.14,2.54,4.61,0.57,0.41,0.55,50,2763,2215.08,2020-01-16 02:00:00,2020-03-24 08:01:38
20869,3,238.24,239.35,238.75,413.61,414.04,413.09,13.5,11.3,19.5,1810,1046,2529,2.6,2.33,3.83,3.16,2.55,4.59,0.57,0.41,0.55,50,2763,2215.17,2020-01-16 02:00:00,2020-03-24 08:01:38
20870,3,238.32,239.35,238.96,413.68,414.23,413.34,11.3,12.4,21.9,1438,1186,2806,2.23,2.58,4.33,2.64,2.84,5.15,0.54,0.42,0.54,50,2763,2215.26,2020-01-16 02:00:00,2020-03-24 08:01:38
20871,3,238.44,239.44,239.09,413.85,414.42,413.55,11.5,12.4,21.4,1448,1176,2771,2.26,2.57,4.21,2.67,2.83,5.04,0.54,0.42,0.55,50,2763,2215.35,2020-01-16 02:00:00,2020-03-24 08:01:38
20872,3,238.3,239.43,239.04,413.73,414.37,413.39,9,12.4,18.9,1086,1176,2494,1.8,2.57,3.69,2.1,2.83,4.45,0.52,0.42,0.56,50,2763,2215.43,2020-01-16 02:00:00,2020-03-24 08:01:38
20873,3,238.38,239.17,238.85,413.57,413.98,413.29,11.5,12.3,19.1,1528,1171,2509,2.22,2.54,3.72,2.69,2.8,4.48,0.57,0.42,0.56,50,2763,2215.51,2020-01-16 02:00:00,2020-03-24 08:01:38
20874,3,238.81,239.64,239.21,414.35,414.7,413.98,11,12.3,18.8,1347,1176,2459,2.21,2.56,3.69,2.58,2.82,4.43,0.52,0.42,0.55,50,2763,2215.6,2020-01-16 02:00:00,2020-03-24 08:01:38
20875,3,238.66,239.6,239.32,414.19,414.75,413.94,11.4,12.3,19,1393,1176,2469,2.26,2.55,3.73,2.64,2.81,4.47,0.52,0.42,0.55,50,2763,2215.68,2020-01-16 02:00:00,2020-03-24 08:01:38
20876,3,238.18,239.56,239.01,413.74,414.45,413.26,11.5,12.3,19.6,1377,1186,2710,2.31,2.56,3.73,2.68,2.82,4.61,0.51,0.43,0.59,50,2763,2215.77,2020-01-16 02:00:00,2020-03-24 08:01:38
20877,3,238.25,239.59,239.02,413.83,414.49,413.33,11.6,11.2,21.6,1574,1051,2906,2.22,2.31,4.19,2.72,2.53,5.08,0.58,0.42,0.57,50,2763,2215.86,2020-01-16 02:00:00,2020-03-24 08:01:38
20878,3,238.38,239.73,239.21,414.06,414.77,413.6,9.4,11.2,21.7,1312,1020,2952,1.75,2.32,4.19,2.18,2.53,5.12,0.6,0.4,0.58,50,2763,2215.95,2020-01-16 02:00:00,2020-03-24 08:01:38
20879,3,238.51,239.68,239.38,414.12,414.87,413.86,8.1,11.5,19.7,895,1222,2740,1.66,2.3,3.75,1.88,2.6,4.63,0.48,0.47,0.59,50,2764,2216.03,2020-01-16 02:00:00,2020-03-24 08:01:38
20880,3,238.76,239.89,239.51,414.52,415.17,414.19,9.4,11.4,19.7,1347,1201,2745,1.74,2.28,3.73,2.19,2.57,4.63,0.62,0.47,0.59,50,2764,2216.12,2020-01-16 02:00:00,2020-03-24 08:01:38
20881,3,238.92,239.67,239.32,414.48,414.82,414.17,9.4,12.5,21.8,1342,1347,3012,1.73,2.55,4.19,2.18,2.88,5.16,0.62,0.47,0.58,50,2764,2216.21,2020-01-16 03:00:00,2020-03-24 08:01:38
20882,3,238.73,239.6,239.19,414.25,414.65,413.9,9.3,14.6,19.1,1332,1388,2534,1.7,2.57,3.71,2.16,2.92,4.49,0.62,0.48,0.56,50,2764,2216.3,2020-01-16 03:00:00,2020-03-24 08:01:38
20883,3,238.75,239.56,239.22,414.23,414.63,413.94,9.5,12.5,19,1337,1337,2524,1.78,2.54,3.69,2.23,2.87,4.46,0.6,0.47,0.56,50,2764,2216.39,2020-01-16 03:00:00,2020-03-24 08:01:38
20884,3,238.76,239.65,239.32,414.32,414.81,414.04,9.3,12.2,19,1332,1141,2524,1.72,2.54,3.69,2.17,2.78,4.46,0.62,0.41,0.57,50,2764,2216.47,2020-01-16 03:00:00,2020-03-24 08:01:38
20885,3,238.75,239.72,239.07,414.36,414.65,413.81,9.9,9.8,18.9,1523,784,2514,1.74,2.09,3.66,2.31,2.22,4.43,0.66,0.35,0.57,50,2764,2216.55,2020-01-16 03:00:00,2020-03-24 08:01:38
20886,3,238.51,239.62,239.05,414.07,414.53,413.57,9.9,12.3,19,1523,1076,2524,1.74,2.62,3.69,2.31,2.83,4.46,0.66,0.38,0.56,50,2764,2216.64,2020-01-16 03:00:00,2020-03-24 08:01:38
20887,3,238.61,239.38,238.87,413.95,414.18,413.51,9.8,12.6,21.3,1518,1101,2791,1.71,2.7,4.17,2.29,2.91,5.01,0.66,0.38,0.56,50,2764,2216.73,2020-01-16 03:00:00,2020-03-24 08:01:38
20888,3,238.73,239.54,239.17,414.19,414.57,413.87,11.4,10.1,12.4,1569,799,1227,2.17,2.16,2.56,2.67,2.3,2.85,0.58,0.35,0.43,50,2764,2216.79,2020-01-16 03:00:00,2020-03-24 08:01:38
20889,3,238.98,239.94,239.54,414.75,415.24,414.41,10.7,10.2,12.3,1342,804,1222,2.14,2.18,2.56,2.51,2.32,2.83,0.53,0.35,0.43,50,2764,2216.84,2020-01-16 03:00:00,2020-03-24 08:01:38
20890,3,238.93,239.93,239.48,414.7,415.18,414.32,11.4,12.6,12.5,1564,1367,1232,2.2,2.6,2.58,2.69,2.93,2.86,0.6,0.47,0.43,50,2764,2216.91,2020-01-16 03:00:00,2020-03-24 08:01:38
20891,3,238.89,239.84,239.48,414.59,415.1,414.28,9.2,10.1,12.5,1297,799,1237,1.72,2.17,2.6,2.15,2.31,2.87,0.6,0.35,0.43,50,2765,2216.97,2020-01-16 03:00:00,2020-03-24 08:01:38
20892,3,239.13,239.97,239.59,414.91,415.31,414.59,11.1,9.1,12.3,1503,663,1232,2.16,1.93,2.56,2.63,2.03,2.84,0.57,0.33,0.43,50,2765,2217.02,2020-01-16 03:00:00,2020-03-24 08:01:38
20893,3,239.1,239.84,239.44,414.77,415.06,414.43,11.7,9,12.5,1709,668,1247,2.16,1.92,2.6,2.75,2.03,2.87,0.62,0.33,0.43,50,2765,2217.09,2020-01-16 03:00:00,2020-03-24 08:01:38
20894,3,239.2,240.01,239.6,415,415.35,414.65,10.6,11.3,12.3,1458,945,1232,2.02,2.43,2.57,2.49,2.61,2.84,0.58,0.36,0.43,50,2765,2217.15,2020-01-16 03:00:00,2020-03-24 08:01:38
20895,3,239.37,240.26,239.63,415.37,415.59,414.82,8.9,11.2,12.3,1267,940,1237,1.65,2.41,2.57,2.08,2.59,2.85,0.61,0.36,0.44,50,2765,2217.2,2020-01-16 03:00:00,2020-03-24 08:01:38
20896,3,239.16,240.17,239.44,415.11,415.35,414.48,9.1,9.1,12.4,1267,668,1232,1.7,1.93,2.57,2.12,2.03,2.84,0.6,0.33,0.43,50,2765,2217.26,2020-01-16 03:00:00,2020-03-24 08:01:38
20897,3,239.1,240.09,239.34,415,415.2,414.34,9,9.1,12.5,1277,673,1242,1.67,1.92,2.57,2.1,2.03,2.85,0.61,0.33,0.44,50,2765,2217.31,2020-01-16 03:00:00,2020-03-24 08:01:38
20898,3,239.19,240.1,239.71,415.08,415.52,414.74,9,10.2,12.5,1277,814,1252,1.67,2.18,2.58,2.1,2.32,2.87,0.61,0.35,0.44,50,2765,2217.36,2020-01-16 03:00:00,2020-03-24 08:01:38
20899,3,239.38,240.23,239.89,415.36,415.8,415.06,9,10.2,14.7,1277,814,1513,1.67,2.18,3.06,2.1,2.32,3.41,0.61,0.35,0.44,50,2765,2217.42,2020-01-16 03:00:00,2020-03-24 08:01:38
20900,3,239.12,240.15,239.75,415.06,415.61,414.72,9.4,9.7,16.4,1468,774,1714,1.65,2.08,3.43,2.2,2.21,3.83,0.67,0.35,0.45,50,2765,2217.49,2020-01-16 03:00:00,2020-03-24 08:01:38
20901,3,239.54,240.44,240.01,415.67,416.07,415.3,9.6,10.1,14.1,1468,799,1443,1.7,2.15,2.95,2.24,2.28,3.27,0.65,0.35,0.44,50,2765,2217.55,2020-01-16 03:00:00,2020-03-24 08:01:38
20902,3,239.4,240.23,239.77,415.37,415.69,414.97,9.5,10.1,12.3,1473,794,1232,1.68,2.16,2.57,2.23,2.29,2.84,0.66,0.35,0.43,50,2765,2217.61,2020-01-16 03:00:00,2020-03-24 08:01:38
20903,3,239.38,240.4,239.8,415.5,415.86,414.98,9,10,12.3,1292,789,1232,1.66,2.15,2.55,2.1,2.28,2.83,0.62,0.35,0.44,50,2765,2217.67,2020-01-16 03:00:00,2020-03-24 08:01:38
20904,3,239.37,240.45,239.92,415.53,416.01,415.07,9,9.2,12.6,1292,694,1262,1.67,1.94,2.62,2.11,2.06,2.9,0.61,0.34,0.43,50,2765,2217.72,2020-01-16 03:00:00,2020-03-24 08:01:38
20905,3,239.26,240.45,239.66,415.44,415.78,414.76,9.5,8.9,12.4,1473,673,1242,1.68,1.88,2.56,2.23,1.99,2.86,0.66,0.34,0.44,50,2765,2217.78,2020-01-16 03:00:00,2020-03-24 08:01:38
20906,3,239.4,240.59,239.57,415.68,415.83,414.8,11.8,9,12.6,1760,678,1262,2.17,1.9,2.59,2.8,2,2.87,0.63,0.34,0.44,50,2765,2217.84,2020-01-16 03:00:00,2020-03-24 08:01:38
20907,3,239.32,240.59,239.61,415.62,415.87,414.77,11.8,9,12.7,1755,668,1267,2.16,1.92,2.62,2.78,2.03,2.9,0.63,0.33,0.44,50,2765,2217.9,2020-01-16 03:00:00,2020-03-24 08:01:38
20908,3,239.39,240.67,239.65,415.74,415.96,414.86,9.5,9.3,12.6,1488,890,1257,1.67,1.9,2.62,2.24,2.09,2.89,0.66,0.42,0.43,50,2766,2217.96,2020-01-16 03:00:00,2020-03-24 08:01:38
20909,3,239.41,240.59,239.85,415.69,416.07,415.05,11.8,9.3,12.5,1760,880,1257,2.17,1.88,2.6,2.79,2.08,2.88,0.63,0.42,0.44,50,2766,2218.03,2020-01-16 03:00:00,2020-03-24 08:01:38
20910,3,239.56,240.67,239.92,415.89,416.2,415.24,12.5,9.3,12.3,1795,890,1242,2.35,1.9,2.55,2.97,2.09,2.83,0.61,0.42,0.44,50,2766,2218.09,2020-01-16 03:00:00,2020-03-24 08:01:38
20911,3,239.56,240.7,240.08,415.92,416.37,415.38,9.7,9.2,12.4,1518,885,1237,1.72,1.88,2.57,2.29,2.06,2.85,0.67,0.43,0.43,50,2766,2218.15,2020-01-16 03:00:00,2020-03-24 08:01:38
20912,3,239.49,240.54,239.85,415.72,416.03,415.12,10.3,9.3,13.9,1724,900,1428,1.7,1.9,2.91,2.42,2.1,3.23,0.71,0.43,0.44,50,2766,2218.22,2020-01-16 03:00:00,2020-03-24 08:01:38
20913,3,239.43,240.54,239.88,415.67,416.06,415.1,9.5,9.3,11.6,1508,754,1151,1.66,1.9,2.4,2.24,2.04,2.65,0.67,0.34,0.43,50,2766,2218.28,2020-01-16 03:00:00,2020-03-24 08:01:38
20914,3,239.49,240.55,239.84,415.72,416.03,415.11,11.5,8.7,11.5,1719,658,1146,2.12,1.87,2.38,2.73,1.98,2.64,0.63,0.34,0.43,50,2766,2218.33,2020-01-16 03:00:00,2020-03-24 08:01:38
20915,3,239.5,240.56,239.82,415.75,416.03,415.11,10.9,9,11.6,1538,683,1151,2.06,1.88,2.41,2.56,2,2.66,0.6,0.34,0.43,50,2766,2218.39,2020-01-16 03:00:00,2020-03-24 08:01:38
20916,3,239.55,240.54,239.89,415.77,416.06,415.2,10.9,8.9,11.9,1538,678,1357,2.06,1.88,2.39,2.56,2,2.76,0.6,0.34,0.49,50,2766,2218.45,2020-01-16 03:00:00,2020-03-24 08:01:38
20917,3,239.69,240.87,239.93,416.18,416.38,415.36,8.9,8.9,11.8,1307,683,1352,1.63,1.89,2.36,2.09,2,2.71,0.63,0.34,0.5,50,2766,2218.51,2020-01-16 03:00:00,2020-03-24 08:01:38
20918,3,239.64,241.19,239.96,416.41,416.69,415.35,8.5,9,11.6,1106,678,1332,1.64,1.91,2.33,1.98,2.02,2.68,0.56,0.34,0.5,50,2766,2218.56,2020-01-16 03:00:00,2020-03-24 08:01:38
20919,3,239.42,240.89,239.73,415.95,416.22,414.95,8.4,8.9,11.6,905,683,1327,1.73,1.88,2.34,1.94,2,2.69,0.47,0.34,0.5,50,2766,2218.61,2020-01-16 03:00:00,2020-03-24 08:01:38
20920,3,239.12,240.61,239.57,415.46,415.84,414.55,7.6,9,13.9,699,688,1604,1.63,1.88,2.83,1.77,2.01,3.25,0.4,0.34,0.49,50,2766,2218.66,2020-01-16 03:00:00,2020-03-24 08:01:38
20921,3,239.47,241.11,240.08,416.19,416.72,415.3,10,8.9,11.5,965,678,1332,2.14,1.88,2.32,2.34,1.99,2.67,0.41,0.34,0.5,50,2766,2218.71,2020-01-16 03:00:00,2020-03-24 08:01:38
20922,3,239.4,241.04,240.04,416.08,416.63,415.21,11.6,8.9,11.6,1156,678,1337,2.49,1.87,2.34,2.73,1.99,2.68,0.42,0.34,0.5,50,2766,2218.76,2020-01-16 03:00:00,2020-03-24 08:01:38
20923,3,239.81,241.33,240.47,416.68,417.25,415.93,7.7,8.8,11.1,694,673,1121,1.66,1.88,2.31,1.8,1.99,2.56,0.39,0.34,0.44,50,2766,2218.8,2020-01-16 03:00:00,2020-03-24 08:01:38
20924,3,236.5,237.82,236.95,410.77,411.16,410.02,8,8.6,9,844,623,714,1.64,1.82,1.9,1.84,1.91,2.02,0.46,0.33,0.35,50,2766,2218.84,2020-01-16 03:00:00,2020-03-24 08:01:38
20925,3,236.24,237.49,236.63,410.26,410.6,409.52,8.1,8.9,10.5,849,643,900,1.65,1.86,2.22,1.86,1.97,2.39,0.46,0.33,0.38,50,2766,2218.88,2020-01-16 03:00:00,2020-03-24 08:01:38
20926,3,236.19,237.44,236.59,410.17,410.52,409.43,8.1,11.1,9.1,854,910,729,1.65,2.35,1.9,1.85,2.51,2.02,0.46,0.36,0.36,50,2766,2218.92,2020-01-16 03:00:00,2020-03-24 08:01:38
20927,3,235.77,237.34,236.32,409.73,410.2,408.84,9.3,12,8.9,1222,1025,704,1.8,2.56,1.86,2.18,2.75,1.99,0.57,0.37,0.35,50,2767,2218.97,2020-01-16 03:00:00,2020-03-24 08:01:38
20928,3,235.98,237.41,236.17,409.97,410.13,408.89,9.2,9.9,8.9,1242,769,704,1.73,2.11,1.87,2.13,2.24,2,0.58,0.34,0.35,50,2767,2219.01,2020-01-16 03:00:00,2020-03-24 08:01:38
20929,3,236.37,237.69,236.66,410.55,410.81,409.65,5.4,9.9,11.1,724,769,970,0.98,2.1,2.37,1.22,2.23,2.55,0.6,0.34,0.38,50,2767,2219.05,2020-01-16 03:00:00,2020-03-24 08:01:38
20930,3,236.27,237.47,236.71,410.27,410.65,409.62,5.5,10,11.2,729,769,975,1,2.11,2.37,1.23,2.24,2.56,0.59,0.34,0.38,50,2767,2219.09,2020-01-16 03:00:00,2020-03-24 08:01:38
20931,3,236.52,237.59,236.83,410.59,410.86,409.93,4.8,8,9,512,432,709,0.94,1.68,1.89,1.07,1.73,2.01,0.48,0.25,0.35,50,2767,2219.12,2020-01-16 03:00:00,2020-03-24 08:01:38
20932,3,236.3,237.6,236.75,410.41,410.8,409.67,6,10.1,9.1,598,709,729,1.2,2.17,1.93,1.34,2.28,2.05,0.45,0.31,0.36,50,2767,2219.16,2020-01-16 03:00:00,2020-03-24 08:01:38
20933,3,236.54,237.84,237.04,410.82,411.26,410.13,5.3,7.9,8.9,709,432,709,0.95,1.66,1.89,1.18,1.71,2.01,0.6,0.25,0.35,50,2767,2219.19,2020-01-16 03:00:00,2020-03-24 08:01:38
20934,3,236.74,237.96,237.13,411.1,411.44,410.38,5.2,6.9,8.9,709,301,699,0.95,1.44,1.87,1.18,1.47,1.99,0.6,0.2,0.35,50.12,2767,2219.22,2020-01-16 03:00:00,2020-03-24 08:01:38
20935,3,237.11,238.06,237.3,411.51,411.68,410.85,8.6,6.8,9.1,1061,296,714,1.32,1.42,1.93,1.69,1.44,2.05,0.66,0.21,0.35,50.14,2767,2219.25,2020-01-16 03:00:00,2020-03-24 08:01:38
20936,3,237.21,238.21,237.51,411.73,411.99,411.11,7.9,6.9,9,1156,296,724,1.44,1.43,1.91,1.84,1.45,2.03,0.63,0.21,0.36,50.11,2767,2219.29,2020-01-16 03:00:00,2020-03-24 08:01:38
20937,3,237.06,238.28,237.25,411.66,411.82,410.77,8.8,7,8.9,1201,306,709,1.65,1.45,1.87,2.04,1.47,2,0.59,0.21,0.36,50.13,2767,2219.32,2020-01-16 03:00:00,2020-03-24 08:01:38
20938,3,236.99,238.27,237.24,411.59,411.8,410.7,7.1,6.8,9.2,935,296,734,1.35,1.41,1.94,1.63,1.43,2.06,0.57,0.2,0.36,50.12,2767,2219.36,2020-01-16 03:00:00,2020-03-24 08:01:38
20939,3,237.09,238.39,237.38,411.77,412.03,410.9,7.6,9.4,8.9,1131,1051,709,1.35,1.82,1.9,1.75,2.09,2.02,0.64,0.5,0.35,50.13,2767,2219.4,2020-01-16 03:00:00,2020-03-24 08:01:38
20940,3,237.09,238.27,237.58,411.68,412.1,411.08,5.8,7.1,8.9,920,502,709,0.96,1.43,1.88,1.32,1.51,2,0.7,0.33,0.35,50.14,2767,2219.44,2020-01-16 03:00:00,2020-03-24 08:01:38
20941,3,237.24,238.32,237.53,411.84,412.1,411.16,6.8,7.1,8.9,1136,497,714,1.08,1.43,1.88,1.56,1.51,2.01,0.73,0.33,0.36,50.13,2767,2219.48,2020-01-16 04:00:00,2020-03-24 08:01:38
20942,3,237.25,238.31,237.64,411.85,412.19,411.27,6.5,7.1,9,1146,502,729,0.96,1.43,1.91,1.49,1.51,2.03,0.77,0.33,0.36,50,2767,2219.52,2020-01-16 04:00:00,2020-03-24 08:01:38
20943,3,237.28,238.32,237.57,411.88,412.13,411.23,6.5,7.1,8.9,1146,502,724,0.96,1.43,1.88,1.49,1.51,2.01,0.77,0.33,0.36,50,2767,2219.56,2020-01-16 04:00:00,2020-03-24 08:01:38
20944,3,237.41,238.45,237.71,412.1,412.36,411.46,7.3,6.9,8.9,1342,301,714,1.03,1.43,1.88,1.68,1.45,2.01,0.8,0.21,0.36,50,2767,2219.6,2020-01-16 04:00:00,2020-03-24 08:01:38
20945,3,237.44,238.49,237.73,412.16,412.42,411.51,4.8,6.8,9,573,301,724,0.92,1.42,1.91,1.09,1.44,2.04,0.53,0.21,0.36,50,2767,2219.62,2020-01-16 04:00:00,2020-03-24 08:01:38
20946,3,237.31,238.38,237.64,411.96,412.25,411.31,6.5,6.8,10.5,754,301,910,1.29,1.41,2.23,1.49,1.44,2.4,0.51,0.21,0.38,50,2767,2219.66,2020-01-16 04:00:00,2020-03-24 08:01:38
20947,3,237.37,238.45,237.62,412.07,412.29,411.35,6.3,6.7,10.6,739,296,925,1.24,1.38,2.25,1.44,1.41,2.43,0.52,0.2,0.38,50,2767,2219.69,2020-01-16 04:00:00,2020-03-24 08:01:38
20948,3,237.49,238.78,237.92,412.46,412.83,411.71,4.7,6.8,8.9,553,306,714,0.88,1.43,1.88,1.04,1.45,2.01,0.53,0.21,0.36,50,2767,2219.72,2020-01-16 04:00:00,2020-03-24 08:01:38
20949,3,237.52,238.53,237.66,412.27,412.39,411.52,6.9,6.8,11.1,814,296,990,1.38,1.43,2.37,1.59,1.45,2.56,0.51,0.21,0.39,50,2767,2219.75,2020-01-16 04:00:00,2020-03-24 08:01:38
20950,3,237.48,238.58,237.7,412.28,412.47,411.52,4.8,7,8.8,563,306,709,0.91,1.45,1.86,1.07,1.48,1.99,0.52,0.21,0.36,50,2767,2219.78,2020-01-16 04:00:00,2020-03-24 08:01:38
20951,3,237.69,238.77,238.04,412.62,412.93,412,4.7,7,8.9,553,306,714,0.9,1.46,1.88,1.06,1.5,1.99,0.53,0.2,0.36,50,2767,2219.8,2020-01-16 04:00:00,2020-03-24 08:01:38
20952,3,237.45,238.68,237.68,412.34,412.53,411.47,4.4,7,8.9,357,301,714,0.9,1.45,1.86,0.96,1.48,2,0.37,0.21,0.36,50,2768,2219.83,2020-01-16 04:00:00,2020-03-24 08:01:38
20953,3,237.5,238.65,237.57,412.36,412.41,411.43,4.3,8,8.9,352,437,709,0.89,1.69,1.86,0.95,1.75,1.99,0.36,0.25,0.36,50,2768,2219.85,2020-01-16 04:00:00,2020-03-24 08:01:38
20954,3,237.69,238.87,237.85,412.71,412.86,411.83,4.4,8,9.1,357,442,910,0.9,1.7,1.86,0.96,1.75,2.06,0.37,0.25,0.44,50.11,2768,2219.88,2020-01-16 04:00:00,2020-03-24 08:01:38
20955,3,237.66,239.12,237.81,412.9,413.04,411.77,4.6,7.7,9.1,347,417,910,0.98,1.64,1.86,1.03,1.69,2.06,0.34,0.25,0.44,50.1,2768,2219.91,2020-01-16 04:00:00,2020-03-24 08:01:38
20956,3,237.79,239.06,238.03,412.97,413.18,412.08,4.4,8,9.1,362,442,915,0.9,1.7,1.86,0.96,1.75,2.07,0.37,0.25,0.44,50,2768,2219.94,2020-01-16 04:00:00,2020-03-24 08:01:38
20957,3,237.66,238.91,237.96,412.72,412.98,411.89,6,7.7,9.2,764,422,915,1.33,1.65,1.88,1.53,1.71,2.09,0.49,0.25,0.44,50,2768,2219.97,2020-01-16 04:00:00,2020-03-24 08:01:38
20958,3,237.76,238.81,238.06,412.72,412.98,412.07,6.6,7.8,11.3,759,427,1161,1.34,1.66,2.33,1.53,1.7,2.6,0.5,0.25,0.45,50,2768,2220.01,2020-01-16 04:00:00,2020-03-24 08:01:38
20959,3,237.52,238.67,237.94,412.39,412.75,411.75,7.1,8,9,940,442,910,1.36,1.7,1.84,1.64,1.75,2.05,0.57,0.25,0.44,50,2768,2220.05,2020-01-16 04:00:00,2020-03-24 08:01:38
20960,3,237.24,238.77,237.95,412.24,412.85,411.52,6.4,7,9,804,306,900,1.21,1.46,1.84,1.45,1.48,2.04,0.55,0.21,0.44,50,2768,2220.08,2020-01-16 04:00:00,2020-03-24 08:01:38
20961,3,237.55,238.99,238.24,412.7,413.3,412.05,5.8,6.8,9.1,925,296,910,0.97,1.42,1.84,1.34,1.45,2.04,0.69,0.2,0.44,50,2768,2220.12,2020-01-16 04:00:00,2020-03-24 08:01:38
20962,3,237.43,239,238.2,412.59,413.26,411.9,6.6,8.9,8.7,1126,568,704,1,1.93,1.84,1.51,2,1.96,0.75,0.28,0.36,50,2768,2220.16,2020-01-16 04:00:00,2020-03-24 08:01:38
20963,3,237.66,239.22,238.41,412.99,413.64,412.29,8.7,9.1,8.8,1383,578,704,1.48,1.97,1.86,2.02,2.05,1.99,0.68,0.28,0.36,50.12,2768,2220.2,2020-01-16 04:00:00,2020-03-24 08:01:38
20964,3,237.73,239.27,238.36,413.1,413.64,412.3,6.5,6.9,8.7,1126,301,699,0.98,1.45,1.84,1.46,1.48,1.96,0.74,0.2,0.36,50.12,2768,2220.24,2020-01-16 04:00:00,2020-03-24 08:01:38
20965,3,238.03,239.28,238.25,413.36,413.55,412.47,5.7,9.1,8.7,915,578,704,0.94,1.96,1.84,1.3,2.04,1.97,0.7,0.28,0.36,50,2768,2220.27,2020-01-16 04:00:00,2020-03-24 08:01:38
20966,3,238.02,239.19,238.21,413.28,413.44,412.43,5.7,9.3,8.6,915,784,683,0.94,1.96,1.82,1.31,2.1,1.94,0.7,0.37,0.35,50,2768,2220.31,2020-01-16 04:00:00,2020-03-24 08:01:38
20967,3,237.75,239.18,238.54,413.03,413.72,412.48,5.2,7.1,9,724,502,724,0.94,1.46,1.91,1.19,1.54,2.04,0.61,0.33,0.36,50.11,2768,2220.35,2020-01-16 04:00:00,2020-03-24 08:01:38
20968,3,237.72,239.13,238.49,412.97,413.63,412.41,4.7,7.1,10.6,548,502,920,0.9,1.45,2.26,1.05,1.53,2.44,0.52,0.33,0.38,50,2768,2220.38,2020-01-16 04:00:00,2020-03-24 08:01:38
20969,3,237.9,239.35,238.43,413.31,413.77,412.51,4.7,7.3,10.7,543,523,930,0.89,1.5,2.27,1.04,1.59,2.45,0.52,0.33,0.38,50,2768,2220.41,2020-01-16 04:00:00,2020-03-24 08:01:38
20970,3,237.58,239,238.15,412.74,413.23,411.99,4.7,6.9,9,543,301,729,0.9,1.45,1.89,1.05,1.48,2.02,0.52,0.2,0.36,50,2768,2220.44,2020-01-16 04:00:00,2020-03-24 08:01:38
20971,3,237.63,239.12,238.35,412.88,413.5,412.21,5.7,6.9,9,618,306,734,1.13,1.46,1.89,1.28,1.48,2.02,0.48,0.21,0.36,50,2768,2220.47,2020-01-16 04:00:00,2020-03-24 08:01:38
20972,3,237.54,239.1,238.43,412.78,413.55,412.21,6.3,6.7,9.1,734,286,744,1.25,1.39,1.91,1.44,1.43,2.04,0.51,0.2,0.36,50,2768,2220.5,2020-01-16 04:00:00,2020-03-24 08:01:38
20973,3,237.49,238.78,237.97,412.46,412.88,411.75,4.3,6.9,8.9,181,301,724,0.94,1.43,1.88,0.92,1.46,2.01,0.18,0.21,0.36,50,2768,2220.52,2020-01-16 04:00:00,2020-03-24 08:01:38
20974,3,237.6,239.06,237.9,412.81,413.06,411.8,6.3,7,8.9,417,311,729,1.39,1.47,1.88,1.44,1.49,2.01,0.29,0.21,0.36,50,2768,2220.54,2020-01-16 04:00:00,2020-03-24 08:01:38
20975,3,237.94,239.37,238.16,413.37,413.55,412.31,6.7,7,9.1,608,316,739,1.42,1.46,1.92,1.54,1.47,2.05,0.4,0.21,0.36,50,2768,2220.57,2020-01-16 04:00:00,2020-03-24 08:01:38
20976,3,237.49,239.17,238.4,412.8,413.58,412.13,4.4,6.9,11.2,352,306,995,0.91,1.44,2.38,0.97,1.47,2.57,0.36,0.21,0.39,50,2768,2220.6,2020-01-16 04:00:00,2020-03-24 08:01:38
20977,3,237.59,239.09,238.43,412.82,413.54,412.25,5,6.9,10.3,563,301,814,0.96,1.42,2.23,1.11,1.45,2.36,0.51,0.21,0.34,50,2768,2220.62,2020-01-16 04:00:00,2020-03-24 08:01:38
20978,3,237.57,238.93,238.16,412.66,413.17,411.99,5,7,8.3,563,316,573,0.96,1.47,1.78,1.11,1.49,1.86,0.51,0.21,0.3,50,2768,2220.65,2020-01-16 04:00:00,2020-03-24 08:01:38
20979,3,237.26,238.73,237.77,412.23,412.67,411.39,9.8,6.8,8.1,1222,296,548,1.93,1.41,1.74,2.28,1.43,1.81,0.54,0.21,0.31,50,2768,2220.68,2020-01-16 04:00:00,2020-03-24 08:01:38
20980,3,237.52,238.88,238.05,412.57,413.03,411.86,6.6,6.8,10.4,754,301,824,1.34,1.42,2.23,1.53,1.44,2.38,0.49,0.21,0.35,50,2768,2220.71,2020-01-16 04:00:00,2020-03-24 08:01:38
20981,3,237.63,239.19,238.4,412.94,413.6,412.25,6.7,10.2,8.1,754,975,553,1.35,2.1,1.72,1.54,2.3,1.82,0.49,0.42,0.3,50,2768,2220.75,2020-01-16 04:00:00,2020-03-24 08:01:38
20982,3,237.68,239.17,237.97,412.96,413.21,411.92,5.3,7.9,8.2,739,437,563,0.92,1.68,1.75,1.18,1.73,1.84,0.63,0.25,0.31,50,2769,2220.78,2020-01-16 04:00:00,2020-03-24 08:01:38
20983,3,237.65,239.08,237.91,412.86,413.09,411.85,5.3,7.8,8.1,729,427,548,0.94,1.67,1.74,1.19,1.72,1.81,0.61,0.25,0.3,50,2769,2220.81,2020-01-16 04:00:00,2020-03-24 08:01:38
20984,3,237.76,239.03,237.95,412.91,413.08,411.98,5.2,7.8,8.1,734,427,548,0.93,1.67,1.74,1.18,1.72,1.82,0.62,0.25,0.3,50,2769,2220.84,2020-01-16 04:00:00,2020-03-24 08:01:38
20985,3,237.57,239.02,238.11,412.74,413.21,411.95,4.8,7.8,8.3,543,432,568,0.92,1.67,1.78,1.06,1.72,1.86,0.51,0.25,0.3,50,2769,2220.86,2020-01-16 04:00:00,2020-03-24 08:01:38
20986,3,237.62,239.23,238.35,412.97,413.59,412.2,4.7,7.8,10.5,538,422,834,0.92,1.66,2.27,1.06,1.7,2.41,0.51,0.25,0.35,50,2769,2220.89,2020-01-16 04:00:00,2020-03-24 08:01:38
20987,3,237.8,239.16,238.42,413.06,413.6,412.42,4.8,6.8,10.4,533,296,819,0.92,1.41,2.22,1.06,1.44,2.36,0.5,0.2,0.35,50,2769,2220.92,2020-01-16 04:00:00,2020-03-24 08:01:38
20988,3,237.6,239.29,238.3,413,413.61,412.14,7.7,6.9,8.1,678,296,558,1.64,1.46,1.73,1.77,1.48,1.82,0.38,0.2,0.31,50,2769,2220.95,2020-01-16 04:00:00,2020-03-24 08:01:38
20989,3,237.92,239.54,238.62,413.49,414.1,412.69,7,6.7,8.2,794,291,558,1.42,1.41,1.75,1.62,1.44,1.82,0.49,0.2,0.31,50,2769,2220.97,2020-01-16 04:00:00,2020-03-24 08:01:38
20990,3,237.54,239.14,238.26,412.82,413.44,412.05,4.7,6.5,8.1,528,281,553,0.92,1.35,1.72,1.06,1.37,1.8,0.5,0.2,0.31,50,2769,2221,2020-01-16 04:00:00,2020-03-24 08:01:38
20991,3,237.58,239.04,238.32,412.76,413.41,412.14,5.8,6.5,8.2,915,281,563,0.96,1.36,1.75,1.32,1.38,1.83,0.69,0.2,0.31,50,2769,2221.02,2020-01-16 04:00:00,2020-03-24 08:01:38
20992,3,237.55,239.03,238.33,412.73,413.4,412.12,5.9,6.4,9.6,915,266,744,0.98,1.34,2.07,1.34,1.36,2.19,0.69,0.2,0.34,50,2769,2221.06,2020-01-16 04:00:00,2020-03-24 08:01:38
20993,3,237.94,239.03,238.23,413.06,413.32,412.37,5.8,6.6,9.7,915,477,749,0.96,1.34,2.08,1.32,1.42,2.22,0.7,0.34,0.34,50,2769,2221.09,2020-01-16 04:00:00,2020-03-24 08:01:38
20994,3,237.82,239.09,238.11,413.02,413.27,412.17,7.2,8.7,8.4,1161,739,759,1.32,1.84,1.73,1.41,1.97,1.88,0.69,0.38,0.4,50,2769,2221.14,2020-01-16 04:00:00,2020-03-24 08:01:38
20995,3,237.67,239.17,238.05,412.96,413.29,411.99,6,6.6,8.3,945,472,749,0.98,1.33,1.7,1.36,1.41,1.86,0.7,0.34,0.4,50,2769,2221.17,2020-01-16 04:00:00,2020-03-24 08:01:38
20996,3,237.42,239.25,238.19,412.8,413.47,411.89,6,6.5,8.3,950,467,749,0.98,1.32,1.7,1.36,1.41,1.86,0.69,0.34,0.4,50,2769,2221.21,2020-01-16 04:00:00,2020-03-24 08:01:38
20997,3,237.78,239.38,238.5,413.23,413.86,412.47,6.8,6.6,8.3,1171,467,749,1.04,1.33,1.71,1.56,1.4,1.86,0.75,0.34,0.4,50,2769,2221.25,2020-01-16 04:00:00,2020-03-24 08:01:38
20998,3,237.51,239.2,238.34,412.84,413.56,412.1,5.9,6.5,8.5,960,462,759,0.94,1.34,1.75,1.34,1.41,1.9,0.72,0.33,0.4,50,2769,2221.29,2020-01-16 04:00:00,2020-03-24 08:01:38
20999,3,237.71,239.25,238.53,413.06,413.77,412.44,5.9,6.4,8.5,960,271,769,0.94,1.33,1.77,1.34,1.36,1.93,0.72,0.2,0.4,50,2769,2221.32,2020-01-16 04:00:00,2020-03-24 08:01:38
21000,3,237.91,239.52,238.74,413.46,414.18,412.78,5.9,6.4,8.4,960,271,754,0.94,1.33,1.74,1.34,1.35,1.89,0.72,0.2,0.4,50,2769,2221.35,2020-01-16 04:00:00,2020-03-24 08:01:38
21001,3,237.99,239.47,238.72,413.5,414.12,412.84,5.3,6.3,8.2,769,266,553,0.94,1.32,1.74,1.21,1.34,1.82,0.64,0.2,0.3,50,2769,2221.38,2020-01-16 05:00:00,2020-03-24 08:01:38
21002,3,238.12,239.71,238.88,413.82,414.47,413.1,8.4,6.3,8.1,990,256,558,1.68,1.33,1.74,1.95,1.34,1.82,0.5,0.19,0.31,50,2769,2221.41,2020-01-16 05:00:00,2020-03-24 08:01:38
21003,3,238.55,239.75,238.92,414.23,414.55,413.51,8.4,6.3,8.1,995,271,548,1.69,1.33,1.72,1.95,1.35,1.8,0.51,0.2,0.3,50,2769,2221.44,2020-01-16 05:00:00,2020-03-24 08:01:38
21004,3,238.49,239.82,238.81,414.23,414.51,413.36,6.8,8.4,8.1,809,538,538,1.34,1.82,1.74,1.56,1.9,1.81,0.52,0.28,0.3,50,2769,2221.47,2020-01-16 05:00:00,2020-03-24 08:01:38
21005,3,238.36,239.84,239.04,414.14,414.73,413.44,4.8,8.4,8.2,578,533,558,0.92,1.84,1.76,1.08,1.91,1.84,0.54,0.28,0.3,50,2769,2221.5,2020-01-16 05:00:00,2020-03-24 08:01:38
21006,3,238.55,240,238.94,414.44,414.78,413.52,7.4,6.6,8.2,839,311,563,1.49,1.34,1.77,1.71,1.36,1.85,0.49,0.19,0.3,50,2769,2221.53,2020-01-16 05:00:00,2020-03-24 08:01:38
21007,3,238.13,239.91,238.94,414,414.7,413.15,6.6,6.3,10.4,623,266,829,1.39,1.32,2.24,1.52,1.34,2.38,0.41,0.2,0.35,50,2769,2221.55,2020-01-16 05:00:00,2020-03-24 08:01:38
21008,3,238.54,240.08,239.3,414.49,415.15,413.82,7,6.3,10.5,814,266,844,1.43,1.34,2.26,1.64,1.37,2.42,0.5,0.2,0.35,50,2769,2221.59,2020-01-16 05:00:00,2020-03-24 08:01:38
21009,3,238.5,239.84,239.07,414.26,414.75,413.59,7,6.2,8.2,809,261,568,1.41,1.32,1.76,1.62,1.34,1.84,0.5,0.2,0.31,50,2769,2221.61,2020-01-16 05:00:00,2020-03-24 08:01:38
21010,3,238.57,239.93,239.23,414.38,414.96,413.79,7,6.3,8.2,804,266,573,1.41,1.31,1.76,1.62,1.33,1.84,0.5,0.2,0.31,50,2769,2221.64,2020-01-16 05:00:00,2020-03-24 08:01:38
21011,3,238.56,240.25,239.29,414.67,415.29,413.83,10,6.2,8.2,1096,266,568,2.08,1.32,1.75,2.36,1.34,1.84,0.47,0.2,0.31,50,2769,2221.67,2020-01-16 05:00:00,2020-03-24 08:01:38
21012,3,238.53,240.15,239.14,414.55,415.08,413.67,7,6.2,8.2,809,266,563,1.41,1.31,1.75,1.62,1.33,1.83,0.5,0.2,0.31,50,2769,2221.7,2020-01-16 05:00:00,2020-03-24 08:01:38
21013,3,239.12,240.39,239.37,415.27,415.48,414.38,5.4,7.3,10.5,759,397,844,0.98,1.56,2.25,1.23,1.6,2.4,0.62,0.25,0.35,50,2769,2221.73,2020-01-16 05:00:00,2020-03-24 08:01:38
21014,3,239.34,240.46,239.46,415.52,415.62,414.65,5,7.3,8.3,578,402,573,0.96,1.56,1.79,1.12,1.6,1.88,0.52,0.25,0.31,50,2769,2221.76,2020-01-16 05:00:00,2020-03-24 08:01:38
21015,3,239.36,240.52,239.29,415.59,415.52,414.52,6.2,7.3,8.2,663,397,563,1.23,1.56,1.75,1.39,1.6,1.83,0.47,0.24,0.3,50,2769,2221.79,2020-01-16 05:00:00,2020-03-24 08:01:38
21016,3,239.65,240.75,239.65,416.04,416.03,415.08,4.4,7.3,8.4,362,402,583,0.9,1.57,1.78,0.97,1.62,1.87,0.38,0.25,0.31,50.12,2770,2221.81,2020-01-16 05:00:00,2020-03-24 08:01:38
21017,3,239.59,240.91,239.7,416.12,416.22,415.07,4.4,7.3,9.7,362,402,739,0.91,1.57,2.09,0.98,1.61,2.21,0.37,0.25,0.33,50.11,2770,2221.83,2020-01-16 05:00:00,2020-03-24 08:01:38
21018,3,239.79,240.84,239.91,416.23,416.34,415.44,6.6,7.2,10.4,628,397,824,1.41,1.56,2.25,1.54,1.61,2.39,0.41,0.25,0.35,50.12,2770,2221.87,2020-01-16 05:00:00,2020-03-24 08:01:38
21019,3,239.77,240.85,239.92,416.22,416.35,415.42,7.6,6.3,10.4,699,261,839,1.63,1.31,2.25,1.77,1.33,2.4,0.39,0.2,0.35,50,2770,2221.9,2020-01-16 05:00:00,2020-03-24 08:01:38
21020,3,239.74,240.77,239.88,416.14,416.26,415.37,5.7,6.2,8.2,965,261,568,0.9,1.31,1.75,1.32,1.33,1.84,0.73,0.2,0.31,50.11,2770,2221.93,2020-01-16 05:00:00,2020-03-24 08:01:38
21021,3,239.81,240.79,239.93,416.21,416.32,415.46,5.7,6.2,8.2,965,261,568,0.91,1.31,1.75,1.32,1.34,1.83,0.73,0.2,0.31,50.11,2770,2221.96,2020-01-16 05:00:00,2020-03-24 08:01:38
21022,3,240,240.99,240.14,416.56,416.68,415.82,5.7,6.2,8.2,970,261,568,0.91,1.31,1.76,1.32,1.33,1.84,0.73,0.2,0.31,50.12,2770,2221.99,2020-01-16 05:00:00,2020-03-24 08:01:38
21023,3,239.8,240.93,239.98,416.33,416.48,415.5,5.8,6.2,8.3,960,261,578,0.94,1.31,1.76,1.34,1.33,1.85,0.72,0.2,0.31,50,2770,2222.02,2020-01-16 05:00:00,2020-03-24 08:01:38
21024,3,239.52,240.97,239.61,416.12,416.19,414.94,7.6,6.4,8.2,1186,472,568,1.33,1.31,1.75,1.78,1.38,1.84,0.67,0.34,0.31,50,2770,2222.05,2020-01-16 05:00:00,2020-03-24 08:01:38
21025,3,239.66,240.87,239.68,416.15,416.17,415.12,8.3,6.4,8.2,1367,477,573,1.39,1.31,1.75,1.94,1.39,1.84,0.71,0.34,0.31,50,2770,2222.09,2020-01-16 05:00:00,2020-03-24 08:01:38
21026,3,239.56,240.64,239.67,415.86,415.96,415.03,8.2,6.4,8.2,1357,472,573,1.37,1.31,1.75,1.92,1.39,1.84,0.7,0.34,0.31,50,2770,2222.13,2020-01-16 05:00:00,2020-03-24 08:01:38
21027,3,239.68,240.83,239.86,416.13,416.29,415.29,7.4,6.4,8.2,1217,472,573,1.22,1.31,1.75,1.72,1.39,1.84,0.71,0.34,0.31,50,2770,2222.17,2020-01-16 05:00:00,2020-03-24 08:01:38
21028,3,239.18,240.33,239.43,415.26,415.48,414.49,6.3,8.9,8.4,1126,759,588,0.94,1.88,1.78,1.46,2.02,1.87,0.77,0.38,0.32,50,2770,2222.21,2020-01-16 05:00:00,2020-03-24 08:01:38
21029,3,239.2,240.42,239.5,415.37,415.62,414.56,8,6.7,8.5,1322,256,593,1.33,1.43,1.82,1.88,1.45,1.91,0.7,0.18,0.31,50,2770,2222.25,2020-01-16 05:00:00,2020-03-24 08:01:38
21030,3,239.44,240.73,239.82,415.84,416.17,415.06,8,6.6,8.4,1322,246,573,1.33,1.43,1.78,1.88,1.44,1.87,0.7,0.17,0.31,50,2770,2222.28,2020-01-16 05:00:00,2020-03-24 08:01:38
21031,3,239.55,240.91,239.8,416.09,416.3,415.13,5.6,6.6,8.3,734,246,573,1.06,1.42,1.79,1.29,1.43,1.87,0.57,0.17,0.31,50,2770,2222.31,2020-01-16 05:00:00,2020-03-24 08:01:38
21032,3,239.49,240.9,239.84,416.03,416.33,415.11,5.4,6.6,8.4,739,251,583,1,1.42,1.81,1.24,1.43,1.89,0.6,0.17,0.31,50,2770,2222.34,2020-01-16 05:00:00,2020-03-24 08:01:38
21033,3,239.09,240.62,239.43,415.44,415.73,414.41,4.8,6.6,8.4,523,246,573,0.94,1.42,1.8,1.07,1.43,1.9,0.49,0.18,0.31,50,2770,2222.36,2020-01-16 05:00:00,2020-03-24 08:01:38
21034,3,239.55,240.94,239.85,416.12,416.38,415.17,4.7,6.6,8.3,528,246,573,0.94,1.42,1.81,1.07,1.44,1.9,0.49,0.18,0.3,50,2770,2222.38,2020-01-16 05:00:00,2020-03-24 08:01:38
21035,3,239.65,240.91,240,416.18,416.48,415.39,4.2,6.6,8.3,160,251,754,0.92,1.42,1.72,0.92,1.43,1.87,0.18,0.18,0.4,50,2770,2222.4,2020-01-16 05:00:00,2020-03-24 08:01:38
21036,3,239.59,240.9,240.15,416.12,416.6,415.46,4.1,6.6,14.4,155,246,2061,0.9,1.4,2.68,0.92,1.42,3.37,0.17,0.18,0.61,50,2770,2222.44,2020-01-16 05:00:00,2020-03-24 08:01:38
21037,3,239.94,241.26,240.49,416.73,417.21,416.06,4.1,6.6,14.3,150,246,2061,0.9,1.41,2.67,0.9,1.43,3.34,0.17,0.18,0.61,50,2770,2222.48,2020-01-16 05:00:00,2020-03-24 08:01:38
21038,3,239.91,241.2,240.42,416.65,417.09,415.98,4.1,6.6,14.3,150,251,2051,0.9,1.42,2.67,0.91,1.43,3.36,0.17,0.17,0.61,50,2770,2222.52,2020-01-16 05:00:00,2020-03-24 08:01:38
21039,3,239.98,241.42,240.46,416.91,417.32,416.07,4.2,6.7,14.6,150,251,2072,0.91,1.43,2.73,0.92,1.45,3.43,0.16,0.18,0.61,50,2770,2222.56,2020-01-16 05:00:00,2020-03-24 08:01:38
21040,3,239.94,241.27,240.4,416.74,417.13,415.98,6.8,6.6,16.9,422,251,2348,1.53,1.41,3.24,1.58,1.43,4,0.27,0.18,0.59,50,2770,2222.61,2020-01-16 05:00:00,2020-03-24 08:01:38
21041,3,240.09,241.49,240.43,417.06,417.35,416.14,6.4,6.6,16.4,422,251,2283,1.41,1.42,3.1,1.47,1.43,3.84,0.29,0.18,0.59,50,2770,2222.66,2020-01-16 05:00:00,2020-03-24 08:01:38
21042,3,240.21,241.28,240.32,416.98,417.08,416.15,4.1,6.6,14.2,155,251,1865,0.9,1.41,2.78,0.91,1.43,3.34,0.17,0.18,0.56,50,2770,2222.7,2020-01-16 05:00:00,2020-03-24 08:01:38
21043,3,239.94,241.39,240.25,416.84,417.11,415.86,4.1,7.6,10.3,155,382,849,0.9,1.66,2.24,0.91,1.69,2.4,0.17,0.23,0.36,50,2770,2222.72,2020-01-16 05:00:00,2020-03-24 08:01:38
21044,3,239.99,241.33,240.41,416.83,417.19,416.03,6.4,9.9,10.3,427,663,844,1.41,2.19,2.22,1.48,2.28,2.37,0.29,0.29,0.36,50,2770,2222.76,2020-01-16 05:00:00,2020-03-24 08:01:38
21045,3,240.02,241.33,240.51,416.86,417.29,416.15,7.5,9.8,8.1,502,668,573,1.67,2.18,1.75,1.74,2.27,1.83,0.29,0.3,0.31,50,2771,2222.79,2020-01-16 05:00:00,2020-03-24 08:01:38
21046,3,239.87,240.96,240.27,416.41,416.76,415.82,6.3,7.6,14.5,417,382,1906,1.41,1.65,2.82,1.48,1.69,3.38,0.29,0.23,0.56,50,2771,2222.83,2020-01-16 05:00:00,2020-03-24 08:01:38
21047,3,239.68,240.86,240.15,416.16,416.56,415.54,6,7.6,14.2,377,392,1885,1.33,1.65,2.76,1.37,1.69,3.34,0.27,0.23,0.56,50,2771,2222.88,2020-01-16 05:00:00,2020-03-24 08:01:38
21048,3,239.72,241,240.1,416.32,416.65,415.54,6.8,7.6,14.3,779,387,1885,1.39,1.65,2.76,1.59,1.69,3.34,0.49,0.23,0.56,50,2771,2222.93,2020-01-16 05:00:00,2020-03-24 08:01:38
21049,3,239.79,241.07,240.19,416.44,416.79,415.67,7.4,9.9,16.7,980,945,2162,1.42,2.08,3.29,1.72,2.28,3.94,0.57,0.42,0.55,50,2771,2222.99,2020-01-16 05:00:00,2020-03-24 08:01:38
21050,3,239.69,240.78,239.91,416.1,416.29,415.35,6.5,6.5,14.3,854,256,1875,1.21,1.41,2.77,1.48,1.42,3.34,0.58,0.18,0.56,50,2771,2223.04,2020-01-16 05:00:00,2020-03-24 08:01:38
21051,3,239.48,241.01,239.78,416.12,416.37,415.05,7,6.5,14.5,1066,251,1885,1.23,1.4,2.81,1.62,1.42,3.38,0.66,0.18,0.56,50,2771,2223.1,2020-01-16 05:00:00,2020-03-24 08:01:38
21052,3,239.5,240.99,239.65,416.12,416.25,414.96,6.3,6.9,14.3,844,276,1870,1.17,1.48,2.78,1.44,1.5,3.34,0.59,0.18,0.56,50,2771,2223.15,2020-01-16 05:00:00,2020-03-24 08:01:38
21053,3,239.43,240.84,239.69,415.92,416.14,414.92,6.3,9.3,14.5,849,854,1880,1.17,1.94,2.82,1.44,2.11,3.38,0.59,0.41,0.56,50,2771,2223.21,2020-01-16 05:00:00,2020-03-24 08:01:38
21054,3,239.52,240.81,239.85,415.98,416.26,415.15,6.3,6.9,14.4,844,281,1890,1.17,1.48,2.81,1.44,1.49,3.37,0.59,0.18,0.56,50,2771,2223.26,2020-01-16 05:00:00,2020-03-24 08:01:38
21055,3,239.49,240.65,239.89,415.81,416.16,415.15,5.2,7.1,14.5,749,487,1890,0.92,1.49,2.84,1.19,1.56,3.4,0.63,0.31,0.56,50,2771,2223.31,2020-01-16 05:00:00,2020-03-24 08:01:38
21056,3,239.8,240.9,240.15,416.29,416.6,415.65,5.8,7.1,14.5,950,482,1885,0.92,1.48,2.84,1.32,1.55,3.4,0.72,0.31,0.55,50,2771,2223.36,2020-01-16 05:00:00,2020-03-24 08:01:38
21057,3,239.29,240.41,239.65,415.44,415.75,414.78,6.4,7.1,14.4,1156,487,1855,0.93,1.49,2.8,1.47,1.55,3.35,0.78,0.31,0.56,50,2771,2223.42,2020-01-16 05:00:00,2020-03-24 08:01:38
21058,3,239.27,240.63,239.72,415.6,416,414.82,6.4,7.2,14.4,1161,487,1875,0.92,1.48,2.8,1.48,1.55,3.37,0.79,0.31,0.56,50,2771,2223.48,2020-01-16 05:00:00,2020-03-24 08:01:38
21059,3,239.21,240.49,239.63,415.43,415.8,414.69,7.8,7.1,14.4,1438,482,1865,1.13,1.48,2.79,1.82,1.55,3.35,0.79,0.31,0.56,50,2771,2223.54,2020-01-16 05:00:00,2020-03-24 08:01:38
21060,3,239.26,240.46,239.6,415.45,415.75,414.7,7.2,6.9,14.2,1388,497,1865,0.94,1.43,2.77,1.68,1.5,3.31,0.83,0.34,0.56,50,2771,2223.61,2020-01-16 05:00:00,2020-03-24 08:01:38
21061,3,239.19,240.52,239.46,415.44,415.68,414.52,9.3,6.7,14.2,1755,291,1865,1.32,1.41,2.75,2.18,1.43,3.31,0.8,0.21,0.56,50,2771,2223.67,2020-01-16 06:00:00,2020-03-24 08:01:38
21062,3,239.15,240.61,239.59,415.49,415.87,414.6,7.2,6.7,14.5,1377,296,1895,0.97,1.4,2.8,1.67,1.43,3.37,0.82,0.2,0.56,50,2771,2223.73,2020-01-16 06:00:00,2020-03-24 08:01:38
21063,3,239.31,240.53,239.76,415.56,415.94,414.88,7.5,6.7,14.3,1252,296,1880,1.2,1.4,2.75,1.72,1.43,3.33,0.72,0.2,0.56,50,2771,2223.79,2020-01-16 06:00:00,2020-03-24 08:01:38
21064,3,239.33,240.67,239.72,415.69,416.03,414.86,6.5,8.8,14.4,1166,568,1885,0.97,1.92,2.78,1.51,2,3.35,0.77,0.29,0.56,50,2772,2223.85,2020-01-16 06:00:00,2020-03-24 08:01:38
21065,3,239.41,240.71,239.74,415.8,416.09,414.96,6.5,6.7,16,1161,291,2077,0.97,1.41,3.14,1.51,1.43,3.76,0.77,0.2,0.55,50,2772,2223.91,2020-01-16 06:00:00,2020-03-24 08:01:38
21066,3,239.72,241.06,240.27,416.36,416.84,415.68,6.5,6.7,14.2,1166,291,1870,0.97,1.41,2.77,1.51,1.43,3.33,0.77,0.2,0.56,50,2772,2223.96,2020-01-16 06:00:00,2020-03-24 08:01:38
21067,3,239.71,240.9,240.12,416.22,416.57,415.55,7,6.6,14.2,1036,291,1870,1.23,1.41,2.76,1.6,1.43,3.33,0.65,0.2,0.56,50,2772,2224.02,2020-01-16 06:00:00,2020-03-24 08:01:38
21068,3,239.6,240.73,239.84,415.97,416.19,415.21,5.9,6.7,14.3,950,301,1880,0.99,1.42,2.77,1.37,1.44,3.34,0.7,0.21,0.56,50,2772,2224.07,2020-01-16 06:00:00,2020-03-24 08:01:38
21069,3,239.78,241,239.9,416.37,416.47,415.42,7.8,6.6,14.3,1176,286,1885,1.41,1.4,2.76,1.83,1.43,3.34,0.64,0.2,0.57,50,2772,2224.12,2020-01-16 06:00:00,2020-03-24 08:01:38
21070,3,239.91,241.08,240.12,416.56,416.73,415.72,6.6,6.7,14.3,774,296,1880,1.34,1.41,2.77,1.54,1.43,3.34,0.5,0.21,0.56,50,2772,2224.17,2020-01-16 06:00:00,2020-03-24 08:01:38
21071,3,239.68,240.75,239.97,416.06,416.31,415.38,7.8,6.6,14.2,719,296,1875,1.65,1.4,2.75,1.8,1.43,3.32,0.4,0.2,0.56,50,2772,2224.22,2020-01-16 06:00:00,2020-03-24 08:01:38
21072,3,239.74,240.84,240.08,416.19,416.49,415.53,4.4,6.7,14.4,362,291,1885,0.9,1.41,2.81,0.96,1.43,3.37,0.38,0.2,0.56,50,2772,2224.26,2020-01-16 06:00:00,2020-03-24 08:01:38
21073,3,239.75,241.03,240.19,416.37,416.75,415.64,4.4,6.6,14.2,367,286,1870,0.9,1.41,2.76,0.97,1.43,3.33,0.38,0.21,0.56,50,2772,2224.31,2020-01-16 06:00:00,2020-03-24 08:01:38
21074,3,239.65,241.04,240.04,416.29,416.62,415.42,4.4,7.7,16.5,367,427,2137,0.9,1.65,3.25,0.97,1.71,3.88,0.38,0.25,0.55,50,2772,2224.36,2020-01-16 06:00:00,2020-03-24 08:01:38
21075,3,239.63,240.98,240.02,416.22,416.55,415.39,4.4,7.8,16.6,372,432,2147,0.91,1.68,3.27,0.98,1.73,3.91,0.38,0.25,0.55,50,2772,2224.4,2020-01-16 06:00:00,2020-03-24 08:01:38
21076,3,239.49,240.54,239.71,415.72,415.91,415,6.6,10,16.7,628,970,2147,1.4,2.09,3.28,1.53,2.29,3.6,0.41,0.42,0.55,50,2772,2224.47,2020-01-16 06:00:00,2020-03-24 08:01:38
21077,3,239.7,240.67,239.89,416.01,416.18,415.33,6.6,7.7,16.3,633,427,2092,1.4,1.66,2.98,1.53,1.7,4.2,0.41,0.25,0.6,50,2772,2224.52,2020-01-16 06:00:00,2020-03-24 08:01:38
21078,3,239.57,240.8,239.75,416.01,416.17,415.1,7,7.7,16.8,829,427,2328,1.4,1.66,3.2,1.62,1.7,3.95,0.51,0.25,0.59,50,2772,2224.58,2020-01-16 06:00:00,2020-03-24 08:01:38
21079,3,239.53,240.93,239.7,416.09,416.24,415.02,4.8,7.7,16.9,563,432,2338,0.9,1.66,3.23,1.06,1.71,3.98,0.54,0.25,0.59,50,2772,2224.63,2020-01-16 06:00:00,2020-03-24 08:01:38
21080,3,239.54,240.81,239.82,416,416.24,415.14,5.8,7.6,14.6,648,352,2072,1.15,1.47,2.71,1.32,2.51,3.41,0.49,0.44,0.61,50,2772,2224.69,2020-01-16 06:00:00,2020-03-24 08:01:38
21081,3,239.41,240.66,239.75,415.75,416.04,414.96,4.7,6.6,14.5,563,291,2066,0.9,1.41,2.71,1.06,1.43,3.4,0.53,0.2,0.61,50,2772,2224.73,2020-01-16 06:00:00,2020-03-24 08:01:38
21082,3,239.39,240.63,239.77,415.72,416.05,414.97,4.7,6.7,14.5,563,301,2061,0.9,1.41,2.71,1.06,1.44,3.4,0.53,0.21,0.61,50,2772,2224.78,2020-01-16 06:00:00,2020-03-24 08:01:38
21083,3,239.14,240.3,239.61,415.21,415.61,414.61,4.7,6.7,14.5,563,301,2056,0.9,1.41,2.73,1.06,1.43,3.41,0.53,0.21,0.6,50,2773,2224.83,2020-01-16 06:00:00,2020-03-24 08:01:38
21084,3,238.99,240.2,239.48,414.99,415.42,414.37,4.8,6.6,14.6,563,291,2051,0.91,1.4,2.72,1.07,1.43,3.39,0.53,0.21,0.6,50,2773,2224.88,2020-01-16 06:00:00,2020-03-24 08:01:38
21085,3,239.03,240.19,239.38,415.01,415.31,414.31,7.1,6.9,14.1,1051,502,1840,1.25,1.4,2.7,1.62,1.48,3.26,0.65,0.34,0.56,50,2773,2224.94,2020-01-16 06:00:00,2020-03-24 08:01:38
21086,3,238.91,240.43,239.47,415.12,415.61,414.29,6,9.1,14.2,965,774,1865,0.97,1.92,2.75,1.36,2.06,3.31,0.71,0.38,0.56,50,2773,2225,2020-01-16 06:00:00,2020-03-24 08:01:38
21087,3,238.94,240.51,239.19,415.21,415.43,414.07,5.9,9.1,14.1,960,779,1850,0.97,1.92,2.72,1.36,2.07,3.28,0.7,0.38,0.56,50,2773,2225.06,2020-01-16 06:00:00,2020-03-24 08:01:38
21088,3,238.84,240.73,239.42,415.32,415.82,414.19,7.5,6.9,14,1146,502,1845,1.32,1.41,2.7,1.74,1.49,3.27,0.66,0.34,0.56,50,2773,2225.12,2020-01-16 06:00:00,2020-03-24 08:01:38
21089,3,236.04,237.78,236.9,410.34,411.09,409.58,6.8,6.9,15.7,915,487,1956,1.26,1.4,3.07,1.55,1.47,3.64,0.59,0.33,0.54,50,2773,2225.17,2020-01-16 06:00:00,2020-03-24 08:01:38
21090,3,235.98,237.46,236.73,410.01,410.66,409.38,4.8,6.9,15.8,533,487,1971,0.92,1.39,3.07,1.06,1.47,3.64,0.5,0.33,0.54,49.89,2773,2225.22,2020-01-16 06:00:00,2020-03-24 08:01:38
21091,3,235.77,237.34,236.63,409.72,410.46,409.11,6.7,6.7,13.9,749,286,1760,1.33,1.4,2.69,1.52,1.42,3.21,0.49,0.2,0.55,49.86,2773,2225.27,2020-01-16 06:00:00,2020-03-24 08:01:38
21092,3,235.9,237.28,236.56,409.78,410.36,409.16,6.3,6.7,14.2,553,286,1770,1.33,1.4,2.75,1.42,1.42,3.28,0.39,0.2,0.54,49.89,2773,2225.31,2020-01-16 06:00:00,2020-03-24 08:01:38
21093,3,235.78,237.29,236.5,409.69,410.32,409,6.3,6.7,14.2,553,281,1770,1.32,1.39,2.74,1.43,1.42,3.26,0.39,0.2,0.54,50,2773,2225.35,2020-01-16 06:00:00,2020-03-24 08:01:38
21094,3,235.66,237.44,236.63,409.71,410.56,409.02,6.8,6.7,14.1,558,286,1770,1.45,1.4,2.75,1.54,1.42,3.26,0.37,0.2,0.54,49.88,2773,2225.4,2020-01-16 06:00:00,2020-03-24 08:01:38
21095,3,235.92,237.36,236.53,409.87,410.4,409.15,4.8,6.7,14.2,538,286,1775,0.92,1.39,2.77,1.05,1.41,3.28,0.51,0.2,0.54,49.88,2773,2225.44,2020-01-16 06:00:00,2020-03-24 08:01:38
21096,3,236.05,237.38,236.64,410,410.52,409.36,5.3,6.7,14.1,719,286,1765,0.94,1.4,2.73,1.17,1.42,3.25,0.61,0.2,0.54,50,2773,2225.49,2020-01-16 06:00:00,2020-03-24 08:01:38
21097,3,236.05,237.55,236.52,410.14,410.55,409.25,5.3,6.7,14.2,719,286,1775,0.92,1.41,2.76,1.17,1.44,3.28,0.61,0.2,0.54,50,2773,2225.53,2020-01-16 06:00:00,2020-03-24 08:01:38
21098,3,235.95,237.68,236.78,410.17,410.89,409.39,4.8,6.7,14.2,538,281,1770,0.92,1.38,2.77,1.06,1.41,3.28,0.51,0.2,0.54,50,2773,2225.58,2020-01-16 06:00:00,2020-03-24 08:01:38
21099,3,235.84,237.4,236.72,409.83,410.6,409.25,5.1,8.8,14.1,533,553,1765,1,1.89,2.75,1.13,1.96,3.26,0.47,0.28,0.54,50,2773,2225.62,2020-01-16 06:00:00,2020-03-24 08:01:38
21100,3,235.82,237.38,236.71,409.8,410.57,409.22,5.9,6.7,14.2,633,291,1775,1.14,1.39,2.75,1.3,1.42,3.27,0.49,0.21,0.54,49.89,2773,2225.67,2020-01-16 06:00:00,2020-03-24 08:01:38
21101,3,235.57,237.42,236.61,409.62,410.52,408.92,5.6,6.7,14.1,442,281,1765,1.15,1.4,2.74,1.23,1.42,3.26,0.36,0.2,0.54,49.88,2773,2225.71,2020-01-16 06:00:00,2020-03-24 08:01:38
21102,3,235.91,237.65,236.78,410.12,410.87,409.37,7.8,6.7,14.3,699,286,1790,1.64,1.39,2.78,1.77,1.42,3.3,0.4,0.2,0.54,50,2773,2225.76,2020-01-16 06:00:00,2020-03-24 08:01:38
21103,3,235.85,237.6,236.74,410.02,410.79,409.27,6.2,6.7,14.1,658,286,1770,1.23,1.39,2.73,1.39,1.42,3.25,0.48,0.2,0.54,50,2773,2225.8,2020-01-16 06:00:00,2020-03-24 08:01:38
21104,3,235.81,237.38,236.67,409.79,410.54,409.18,6.2,6.7,14.1,653,296,1770,1.21,1.4,2.72,1.37,1.43,3.24,0.48,0.21,0.55,49.86,2773,2225.85,2020-01-16 06:00:00,2020-03-24 08:01:38
21105,3,236.26,237.5,236.64,410.29,410.62,409.54,6.1,7.1,14.2,653,311,1785,1.21,1.47,2.75,1.37,1.5,3.28,0.48,0.21,0.54,49.9,2774,2225.89,2020-01-16 06:00:00,2020-03-24 08:01:38
21106,3,236.18,237.43,236.41,410.16,410.36,409.28,7.2,8.3,16.3,829,452,2026,1.43,1.76,3.2,1.65,1.82,3.79,0.5,0.25,0.54,50,2774,2225.95,2020-01-16 06:00:00,2020-03-24 08:01:38
21107,3,236.33,237.49,236.75,410.34,410.71,409.7,4.4,8.2,16.4,357,452,2026,0.9,1.76,3.22,0.96,1.81,3.81,0.36,0.25,0.53,50,2774,2226,2020-01-16 06:00:00,2020-03-24 08:01:38
21108,3,236.29,237.68,236.83,410.47,410.93,409.73,4.4,8.2,16.4,357,452,2031,0.9,1.75,3.23,0.96,1.8,3.81,0.37,0.25,0.53,50,2774,2226.04,2020-01-16 06:00:00,2020-03-24 08:01:38
21109,3,236.15,237.78,236.97,410.44,411.14,409.74,4.4,8.2,14.2,357,447,1780,0.9,1.74,2.75,0.96,1.79,3.27,0.37,0.25,0.54,50,2774,2226.09,2020-01-16 06:00:00,2020-03-24 08:01:38
21110,3,236.05,237.93,237.06,410.48,411.36,409.73,7.7,8.2,14.2,849,452,1775,1.2,1.75,2.75,1.46,1.8,3.27,0.58,0.25,0.54,50,2774,2226.14,2020-01-16 06:00:00,2020-03-24 08:01:38
21111,3,236.57,238.14,237.39,411.11,411.82,410.45,5.8,8.3,10.4,930,457,844,0.94,1.75,2.23,1.32,1.8,2.38,0.7,0.25,0.36,50,2774,2226.17,2020-01-16 06:00:00,2020-03-24 08:01:38
21112,3,236.59,238.24,237.35,411.22,411.87,410.44,5.8,8.1,7.8,925,432,533,0.94,1.72,1.66,1.31,1.77,1.74,0.7,0.24,0.31,50,2774,2226.21,2020-01-16 06:00:00,2020-03-24 08:01:38
21113,3,236.64,238.24,237.39,411.26,411.91,410.52,8,7.1,14.3,1186,306,1770,1.43,1.49,2.79,1.85,1.51,3.3,0.64,0.2,0.54,50,2774,2226.26,2020-01-16 06:00:00,2020-03-24 08:01:38
21114,3,236.38,238.1,237.07,410.91,411.51,410.02,5.8,7.1,15.7,925,311,1966,0.94,1.48,3.09,1.31,1.5,3.66,0.71,0.2,0.54,50,2774,2226.31,2020-01-16 06:00:00,2020-03-24 08:01:38
21115,3,237.08,238.68,237.38,412.02,412.28,410.89,7.1,7,14.3,950,296,1790,1.34,1.46,2.79,1.64,1.49,3.3,0.58,0.2,0.54,50,2774,2226.36,2020-01-16 06:00:00,2020-03-24 08:01:38
21116,3,237.03,238.46,237.43,411.79,412.13,410.9,7.1,7.2,14.2,945,497,1780,1.33,1.47,2.77,1.62,1.54,3.28,0.58,0.32,0.54,50,2774,2226.42,2020-01-16 06:00:00,2020-03-24 08:01:38
21117,3,237.09,238.62,237.55,411.98,412.38,411.05,7.1,7.1,14.1,950,497,1770,1.33,1.45,2.74,1.63,1.53,3.24,0.58,0.32,0.55,50,2774,2226.47,2020-01-16 06:00:00,2020-03-24 08:01:38
21118,3,237.03,238.52,237.57,411.84,412.31,411.02,5.3,7.2,14.1,724,497,1775,0.94,1.48,2.75,1.18,1.56,3.26,0.6,0.32,0.54,50,2774,2226.52,2020-01-16 06:00:00,2020-03-24 08:01:38
21119,3,236.44,238.13,237.24,410.99,411.68,410.22,6.8,7.2,14.1,905,502,1780,1.26,1.46,2.73,1.54,1.54,3.25,0.59,0.33,0.55,50,2774,2226.57,2020-01-16 06:00:00,2020-03-24 08:01:38
21120,3,236.36,238.13,237.21,410.93,411.66,410.13,5.9,7.2,7.8,955,497,533,0.93,1.46,1.67,1.33,1.54,1.75,0.72,0.32,0.31,50,2774,2226.61,2020-01-16 06:00:00,2020-03-24 08:01:38
21121,3,236.62,238.39,237.44,411.37,412.07,410.54,6.6,9.6,8,1166,1056,729,0.98,1.88,1.64,1.52,2.16,1.79,0.77,0.49,0.41,50,2774,2226.66,2020-01-16 07:00:00,2020-03-24 08:01:38
21122,3,236.7,238.71,237.59,411.71,412.48,410.74,6.4,7,8,965,301,719,1.08,1.47,1.63,1.44,1.49,1.78,0.67,0.2,0.4,50,2774,2226.69,2020-01-16 07:00:00,2020-03-24 08:01:38
21123,3,236.36,238.34,237.19,411.1,411.82,410.1,6.1,7,14.3,975,301,1936,0.99,1.46,2.69,1.38,1.48,3.31,0.7,0.2,0.58,50,2774,2226.74,2020-01-16 07:00:00,2020-03-24 08:01:38
21124,3,236.64,238.42,237.36,411.41,412.03,410.49,5.3,6.8,14.5,759,286,1961,0.93,1.41,2.74,1.2,1.44,3.36,0.63,0.2,0.58,50,2774,2226.79,2020-01-16 07:00:00,2020-03-24 08:01:38
21125,3,236.96,238.33,237.47,411.61,412.06,410.87,5.4,9.6,14.4,759,1030,1941,0.93,2.18,2.71,1.2,2.41,3.32,0.64,0.42,0.58,50,2774,2226.86,2020-01-16 07:00:00,2020-03-24 08:01:38
21126,3,237,238.18,237.37,411.51,411.84,410.82,5.3,7,14.3,759,296,1936,0.94,1.46,2.69,1.2,1.48,3.31,0.63,0.2,0.58,50,2775,2226.91,2020-01-16 07:00:00,2020-03-24 08:01:38
21127,3,236.55,237.83,237.02,410.83,411.23,410.12,6.4,7,14.3,839,301,1941,1.19,1.46,2.69,1.45,1.48,3.31,0.58,0.2,0.59,50,2775,2226.96,2020-01-16 07:00:00,2020-03-24 08:01:38
21128,3,236.59,237.89,237.05,410.91,411.31,410.18,4.8,7,13.9,538,306,1750,0.91,1.46,2.69,1.05,1.49,3.26,0.51,0.21,0.54,50,2775,2227,2020-01-16 07:00:00,2020-03-24 08:01:38
21129,3,236.31,238.06,237.04,410.81,411.45,409.93,4.8,8.1,13.8,543,447,1750,0.91,1.72,2.68,1.05,1.77,3.2,0.51,0.25,0.55,49.9,2775,2227.05,2020-01-16 07:00:00,2020-03-24 08:01:38
21130,3,236.38,238.12,237.16,410.93,411.61,410.1,6.6,10.3,13.9,623,719,1755,1.39,2.22,2.7,1.52,2.33,3.21,0.41,0.31,0.55,49.89,2775,2227.1,2020-01-16 07:00:00,2020-03-24 08:01:38
21131,3,236.31,238.24,237.22,410.97,411.76,410.09,4.8,8.1,7.7,548,442,518,0.92,1.72,1.62,1.07,1.77,1.7,0.51,0.25,0.31,49.9,2775,2227.12,2020-01-16 07:00:00,2020-03-24 08:01:38
21132,3,236.34,238.06,236.91,410.84,411.33,409.85,5.3,8,7.7,744,437,523,0.92,1.71,1.63,1.18,1.77,1.7,0.63,0.25,0.3,49.89,2775,2227.15,2020-01-16 07:00:00,2020-03-24 08:01:38
21133,3,236.54,238.07,237.11,411.03,411.51,410.19,5.2,8.1,14.2,744,442,1775,0.92,1.71,2.77,1.18,1.77,3.3,0.63,0.25,0.54,49.88,2775,2227.2,2020-01-16 07:00:00,2020-03-24 08:01:38
21134,3,236.48,237.91,237.26,410.83,411.51,410.27,5.2,10.2,14,744,719,1775,0.91,2.21,2.72,1.17,2.32,3.24,0.64,0.31,0.55,49.87,2775,2227.25,2020-01-16 07:00:00,2020-03-24 08:01:38
21135,3,236.43,237.85,237.28,410.74,411.48,410.25,5.2,10.2,13.9,744,719,1770,0.91,2.21,2.7,1.17,2.32,3.23,0.64,0.31,0.55,49.83,2775,2227.31,2020-01-16 07:00:00,2020-03-24 08:01:38
21136,3,236.59,237.91,237.22,410.92,411.47,410.33,5.7,8.1,14.1,754,447,1780,1.06,1.71,2.74,1.29,1.76,3.26,0.58,0.25,0.55,49.87,2775,2227.36,2020-01-16 07:00:00,2020-03-24 08:01:38
21137,3,236.94,238.29,237.38,411.56,411.94,410.77,7.4,9.2,16.2,1000,588,2026,1.4,1.99,3.18,1.72,2.07,3.77,0.58,0.28,0.54,49.89,2775,2227.42,2020-01-16 07:00:00,2020-03-24 08:01:38
21138,3,236.89,238.2,237.32,411.44,411.82,410.68,4.8,9.2,17.9,543,588,2227,0.92,1.99,3.56,1.06,2.06,4.21,0.51,0.28,0.53,49.89,2775,2227.47,2020-01-16 07:00:00,2020-03-24 08:01:38
21139,3,237.14,238.34,237.68,411.78,412.24,411.2,4.8,9.2,15.6,543,588,1961,0.91,1.99,3.06,1.05,2.07,3.63,0.52,0.28,0.54,50,2775,2227.53,2020-01-16 07:00:00,2020-03-24 08:01:38
21140,3,237.14,238.35,237.62,411.78,412.2,411.15,7.8,8.1,13.9,1161,447,1765,1.38,1.73,2.7,1.8,1.78,3.22,0.64,0.25,0.55,50,2775,2227.58,2020-01-16 07:00:00,2020-03-24 08:01:38
21141,3,237.17,238.31,237.56,411.78,412.11,411.13,7.9,8.1,16.3,1005,442,2041,1.53,1.73,3.22,1.83,1.78,3.81,0.55,0.25,0.54,50,2775,2227.64,2020-01-16 07:00:00,2020-03-24 08:01:38
21142,3,237.27,238.68,237.67,412.18,412.53,411.31,5.4,8.1,13.8,764,447,1755,0.95,1.74,2.69,1.22,1.78,3.21,0.63,0.25,0.55,50,2775,2227.69,2020-01-16 07:00:00,2020-03-24 08:01:38
21143,3,237.47,238.93,238.04,412.58,413.06,411.8,6,8,14,955,432,1770,1,1.71,2.75,1.37,1.76,3.26,0.7,0.25,0.54,50,2775,2227.74,2020-01-16 07:00:00,2020-03-24 08:01:38
21144,3,237.39,238.75,238.02,412.35,412.9,411.71,5.2,6.9,16.1,734,301,2026,0.91,1.45,3.21,1.17,1.48,3.79,0.63,0.21,0.54,50,2775,2227.79,2020-01-16 07:00:00,2020-03-24 08:01:38
21145,3,237.34,238.74,237.89,412.3,412.77,411.56,5.2,7,13.9,744,301,1770,0.92,1.46,2.7,1.18,1.48,3.23,0.63,0.2,0.55,50,2775,2227.84,2020-01-16 07:00:00,2020-03-24 08:01:38
21146,3,237.56,238.81,237.93,412.55,412.87,411.79,6.1,6.9,7.7,794,301,523,1.13,1.45,1.64,1.38,1.48,1.71,0.58,0.2,0.31,50,2775,2227.87,2020-01-16 07:00:00,2020-03-24 08:01:38
21147,3,237.54,238.81,237.92,412.54,412.87,411.76,6.3,7,7.7,839,306,528,1.15,1.47,1.63,1.42,1.5,1.71,0.59,0.2,0.31,50,2776,2227.9,2020-01-16 07:00:00,2020-03-24 08:01:38
21148,3,237.53,238.82,237.9,412.53,412.85,411.73,6.3,7.2,7.8,834,507,528,1.15,1.48,1.65,1.41,1.56,1.74,0.59,0.33,0.31,50,2776,2227.93,2020-01-16 07:00:00,2020-03-24 08:01:38
21149,3,237.5,238.76,237.86,412.45,412.77,411.67,8.1,7.2,7.8,895,502,533,1.65,1.47,1.65,1.87,1.54,1.74,0.48,0.33,0.31,50,2776,2227.96,2020-01-16 07:00:00,2020-03-24 08:01:38
21150,3,237.53,238.68,237.88,412.41,412.71,411.72,8.1,7.2,14,895,512,1770,1.65,1.47,2.71,1.87,1.55,3.23,0.48,0.33,0.55,50,2776,2228.01,2020-01-16 07:00:00,2020-03-24 08:01:38
21151,3,237.19,238.71,237.48,412.14,412.39,411.07,5.5,7.2,14,452,512,1780,1.14,1.48,2.72,1.22,1.56,3.24,0.37,0.33,0.55,50,2776,2228.06,2020-01-16 07:00:00,2020-03-24 08:01:38
21152,3,237.1,238.57,237.39,411.94,412.19,410.92,5.6,7.2,13.9,452,512,1775,1.14,1.48,2.69,1.22,1.56,3.22,0.37,0.33,0.55,49.87,2776,2228.1,2020-01-16 07:00:00,2020-03-24 08:01:38
21153,3,237,238.35,237.45,411.66,412.05,410.88,5.7,7.3,13.9,341,512,1780,1.24,1.48,2.68,1.29,1.56,3.22,0.27,0.33,0.55,49.84,2776,2228.15,2020-01-16 07:00:00,2020-03-24 08:01:38
21154,3,237.17,238.5,237.59,411.95,412.31,411.15,5,7,13.9,281,316,1780,0.91,1.46,2.69,0.92,1.49,3.23,0.18,0.21,0.55,49.86,2776,2228.19,2020-01-16 07:00:00,2020-03-24 08:01:38
21155,3,237.24,238.44,237.61,411.95,412.27,411.23,4.2,7,13.9,160,321,1780,0.9,1.45,2.68,0.91,1.48,3.21,0.18,0.22,0.55,49.87,2776,2228.22,2020-01-16 07:00:00,2020-03-24 08:01:38
21156,3,237.26,238.47,237.65,412,412.33,411.28,4.3,6.9,14.1,150,316,1785,0.91,1.43,2.73,0.92,1.46,3.26,0.16,0.22,0.55,50,2776,2228.26,2020-01-16 07:00:00,2020-03-24 08:01:38
21157,3,237.28,238.63,237.7,412.15,412.51,411.35,4.4,6.9,7.8,357,311,533,0.9,1.44,1.65,0.96,1.46,1.74,0.37,0.21,0.31,50,2776,2228.28,2020-01-16 07:00:00,2020-03-24 08:01:38
21158,3,237.36,238.91,237.97,412.46,412.98,411.65,4.4,6.8,7.7,362,306,528,0.9,1.42,1.63,0.96,1.45,1.71,0.37,0.21,0.31,50,2776,2228.3,2020-01-16 07:00:00,2020-03-24 08:01:38
21159,3,237.36,238.95,237.84,412.5,412.92,411.54,7.3,6.8,7.8,834,306,533,1.47,1.42,1.65,1.69,1.45,1.73,0.49,0.21,0.31,50,2776,2228.33,2020-01-16 07:00:00,2020-03-24 08:01:38
21160,3,237.28,238.86,237.53,412.35,412.56,411.2,7.2,6.8,14.4,819,301,1805,1.45,1.41,2.83,1.66,1.44,3.35,0.49,0.21,0.54,50,2776,2228.38,2020-01-16 07:00:00,2020-03-24 08:01:38
21161,3,237.38,238.87,237.89,412.44,412.88,411.59,5.8,6.9,13.9,613,311,1770,1.16,1.43,2.7,1.31,1.46,3.23,0.47,0.21,0.55,50,2776,2228.42,2020-01-16 07:00:00,2020-03-24 08:01:38
21162,3,237.44,238.84,238.21,412.47,413.14,411.92,5,6.9,14,568,311,1775,0.96,1.43,2.72,1.11,1.46,3.24,0.51,0.21,0.55,50,2776,2228.47,2020-01-16 07:00:00,2020-03-24 08:01:38
21163,3,237.73,238.99,238.34,412.86,413.38,412.29,4.8,7,14,543,311,1775,0.93,1.45,2.74,1.07,1.48,3.26,0.51,0.21,0.55,50,2776,2228.51,2020-01-16 07:00:00,2020-03-24 08:01:38
21164,3,237.79,239.01,238.27,412.92,413.34,412.28,4.8,6.9,15.6,538,311,1966,0.92,1.43,3.07,1.06,1.46,3.64,0.51,0.21,0.54,50,2776,2228.56,2020-01-16 07:00:00,2020-03-24 08:01:38
21165,3,237.74,239.25,238.39,413.08,413.65,412.34,6.7,6.9,14,759,316,1780,1.34,1.45,2.72,1.53,1.48,3.25,0.5,0.21,0.55,50,2776,2228.61,2020-01-16 07:00:00,2020-03-24 08:01:38
21166,3,237.84,239.29,238.29,413.21,413.59,412.33,7.6,6.9,14.4,834,316,1971,1.55,1.45,2.73,1.76,1.48,3.35,0.47,0.21,0.59,50,2776,2228.66,2020-01-16 07:00:00,2020-03-24 08:01:38
21167,3,237.77,239.25,238.21,413.11,413.49,412.21,9,6.9,14.3,1010,311,1971,1.84,1.44,2.71,2.1,1.47,3.34,0.48,0.21,0.59,50,2776,2228.71,2020-01-16 07:00:00,2020-03-24 08:01:38
21168,3,237.84,239.35,238.27,413.25,413.63,412.32,4.8,6.8,8.1,528,306,739,0.94,1.42,1.65,1.08,1.44,1.81,0.49,0.21,0.41,50,2776,2228.74,2020-01-16 07:00:00,2020-03-24 08:01:38
21169,3,237.62,239.05,237.98,412.81,413.12,411.88,5.4,7.9,7.9,724,447,729,0.98,1.68,1.63,1.21,1.74,1.77,0.6,0.26,0.41,50,2776,2228.77,2020-01-16 07:00:00,2020-03-24 08:01:38
21170,3,237.75,238.89,238.28,412.78,413.24,412.26,5.3,7.9,16.9,729,447,2273,0.95,1.68,3.25,1.19,1.74,3.97,0.61,0.26,0.57,50,2776,2228.83,2020-01-16 07:00:00,2020-03-24 08:01:38
21171,3,237.77,238.97,238.11,412.87,413.17,412.12,6.4,11.5,16.6,1126,865,2242,0.95,2.69,3.18,1.47,2.87,3.88,0.77,0.35,0.58,50,2776,2228.9,2020-01-16 07:00:00,2020-03-24 08:01:38
21172,3,237.86,239.02,238.17,413,413.26,412.26,7.2,8,16.1,1186,452,2051,1.15,1.69,3.17,1.65,1.75,3.77,0.72,0.26,0.54,50,2777,2228.96,2020-01-16 07:00:00,2020-03-24 08:01:38
21173,3,238.08,239.09,238.27,413.24,413.41,412.53,7.1,7.9,16.3,1332,447,2061,0.98,1.68,3.2,1.65,1.74,3.8,0.81,0.26,0.54,50,2777,2229.02,2020-01-16 07:00:00,2020-03-24 08:01:38
21174,3,238.03,239.05,238.39,413.16,413.47,412.58,6,6.9,16.2,970,321,2041,0.96,1.45,3.19,1.37,1.48,3.78,0.71,0.22,0.54,50,2777,2229.08,2020-01-16 07:00:00,2020-03-24 08:01:38
21175,3,237.6,239.15,237.98,412.87,413.2,411.86,5.4,6.9,7.8,774,311,543,0.96,1.44,1.65,1.23,1.47,1.73,0.63,0.21,0.31,50,2777,2229.11,2020-01-16 07:00:00,2020-03-24 08:01:38
21176,3,237.51,239.02,237.99,412.69,413.1,411.79,5,9.2,7.8,548,875,543,0.96,1.87,1.65,1.1,2.06,1.74,0.5,0.42,0.31,49.89,2777,2229.14,2020-01-16 07:00:00,2020-03-24 08:01:38
21177,3,237.67,239,238.32,412.8,413.36,412.21,4.7,7.1,14.4,558,528,1830,0.9,1.42,2.82,1.06,1.51,3.34,0.53,0.34,0.55,49.9,2777,2229.19,2020-01-16 07:00:00,2020-03-24 08:01:38
21178,3,238.07,239.28,238.66,413.4,413.91,412.86,4.8,7.1,13.9,563,528,1790,0.9,1.45,2.68,1.06,1.53,3.22,0.53,0.34,0.56,50,2777,2229.24,2020-01-16 07:00:00,2020-03-24 08:01:38
21179,3,238.25,239.43,238.69,413.68,414.06,413.04,7.5,7.1,14,1046,523,1795,1.42,1.44,2.71,1.75,1.53,3.25,0.6,0.34,0.55,50,2777,2229.29,2020-01-16 07:00:00,2020-03-24 08:01:38
21180,3,238.22,239.38,238.54,413.61,413.9,412.88,7.2,6.8,13.9,849,497,1790,1.43,1.38,2.71,1.65,1.46,3.24,0.51,0.34,0.55,50,2777,2229.34,2020-01-16 07:00:00,2020-03-24 08:01:38
21181,3,238.27,239.62,238.66,413.87,414.21,413.04,7.5,6.7,13.9,875,487,1785,1.5,1.36,2.69,1.74,1.44,3.24,0.5,0.34,0.55,50,2777,2229.4,2020-01-16 08:00:00,2020-03-24 08:01:38
21182,3,238.21,239.66,238.59,413.85,414.18,412.92,5.9,6.5,13.9,678,291,1780,1.14,1.35,2.7,1.33,1.37,3.23,0.52,0.21,0.55,50,2777,2229.44,2020-01-16 08:00:00,2020-03-24 08:01:38
21183,3,238.12,239.57,238.39,413.69,413.93,412.67,10.2,6.4,13.9,1171,286,1780,2.07,1.34,2.68,2.37,1.37,3.22,0.5,0.21,0.55,50,2777,2229.5,2020-01-16 08:00:00,2020-03-24 08:01:38
21184,3,238.12,239.37,238.5,413.52,413.85,412.77,10.1,6.5,9.3,1176,286,724,2.06,1.35,1.99,2.36,1.37,2.11,0.5,0.21,0.34,50,2777,2229.53,2020-01-16 08:00:00,2020-03-24 08:01:38
21185,3,238.04,239.33,238.4,413.42,413.73,412.61,7.8,6.5,7.7,905,286,523,1.56,1.34,1.63,1.82,1.37,1.71,0.5,0.21,0.31,50,2777,2229.56,2020-01-16 08:00:00,2020-03-24 08:01:38
21186,3,238.23,239.44,238.63,413.67,414.02,412.97,6.4,6.4,7.7,880,281,528,1.17,1.34,1.64,1.46,1.37,1.72,0.6,0.21,0.31,50,2777,2229.59,2020-01-16 08:00:00,2020-03-24 08:01:38
21187,3,238.17,239.34,238.64,413.54,413.95,412.93,5.8,6.4,14.2,648,281,1800,1.14,1.34,2.77,1.31,1.36,3.3,0.5,0.21,0.55,50,2777,2229.64,2020-01-16 08:00:00,2020-03-24 08:01:38
21188,3,238.21,239.47,238.74,413.68,414.15,413.05,5.7,6.4,13.8,638,281,1775,1.12,1.35,2.69,1.29,1.36,3.21,0.5,0.21,0.55,50,2777,2229.68,2020-01-16 08:00:00,2020-03-24 08:01:38
21189,3,238.25,239.62,238.76,413.84,414.29,413.1,6.5,6.4,13.9,870,281,1785,1.21,1.34,2.71,1.48,1.36,3.24,0.59,0.21,0.55,50,2777,2229.73,2020-01-16 08:00:00,2020-03-24 08:01:38
21190,3,238.22,239.82,239.07,414,414.73,413.34,6.5,6.4,13.8,865,276,1765,1.21,1.34,2.69,1.48,1.36,3.21,0.58,0.21,0.55,50.13,2777,2229.78,2020-01-16 08:00:00,2020-03-24 08:01:38
21191,3,238.36,239.82,239.01,414.12,414.68,413.42,6.5,6.5,13.9,865,281,1775,1.21,1.35,2.7,1.48,1.36,3.23,0.58,0.2,0.55,50.14,2778,2229.83,2020-01-16 08:00:00,2020-03-24 08:01:38
21192,3,238.43,239.73,238.66,414.1,414.3,413.17,6.5,6.5,13.7,859,281,1750,1.21,1.35,2.67,1.48,1.37,3.18,0.58,0.21,0.55,50.13,2778,2229.87,2020-01-16 08:00:00,2020-03-24 08:01:38
21193,3,238.37,239.77,238.73,414.08,414.39,413.18,8.1,6.5,13.9,915,286,1770,1.65,1.35,2.7,1.88,1.37,3.23,0.49,0.21,0.55,50.12,2778,2229.92,2020-01-16 08:00:00,2020-03-24 08:01:38
21194,3,238.35,239.65,238.91,413.96,414.44,413.32,5.9,6.4,13.7,653,281,1760,1.15,1.35,2.68,1.32,1.37,3.2,0.49,0.21,0.55,50.11,2778,2229.97,2020-01-16 08:00:00,2020-03-24 08:01:38
21195,3,238.26,239.8,238.7,414.01,414.39,413.06,5.9,6.5,7.6,648,281,518,1.16,1.35,1.6,1.33,1.37,1.68,0.49,0.2,0.31,50,2778,2229.99,2020-01-16 08:00:00,2020-03-24 08:01:38
21196,3,237.99,239.6,238.49,413.6,414.04,412.64,5.6,6.5,7.6,467,286,518,1.15,1.35,1.61,1.24,1.38,1.68,0.38,0.21,0.31,50,2778,2230.01,2020-01-16 08:00:00,2020-03-24 08:01:38
21197,3,237.74,239.34,238.22,413.16,413.58,412.19,5.5,6.5,7.5,472,281,512,1.14,1.34,1.6,1.22,1.36,1.67,0.38,0.21,0.31,50,2778,2230.03,2020-01-16 08:00:00,2020-03-24 08:01:38
21198,3,237.91,239.15,238.26,413.15,413.44,412.38,5.6,7.3,13.8,467,256,1780,1.14,1.58,2.66,1.23,1.6,3.2,0.38,0.16,0.56,50,2778,2230.08,2020-01-16 08:00:00,2020-03-24 08:01:38
21199,3,238.14,239.43,238.56,413.59,413.95,412.83,6.3,7.4,13.8,839,256,1775,1.16,1.58,2.66,1.43,1.6,3.19,0.58,0.16,0.56,50,2778,2230.12,2020-01-16 08:00:00,2020-03-24 08:01:38
21200,3,238.18,239.49,238.65,413.67,414.08,412.94,6.3,7.3,13.7,834,256,1775,1.15,1.59,2.65,1.41,1.6,3.19,0.59,0.16,0.56,50,2778,2230.17,2020-01-16 08:00:00,2020-03-24 08:01:38
21201,3,238.09,239.52,238.51,413.63,413.99,412.75,5.2,7.3,16,734,251,2041,0.92,1.59,3.15,1.18,1.6,3.75,0.63,0.16,0.54,50,2778,2230.22,2020-01-16 08:00:00,2020-03-24 08:01:38
21202,3,238.13,239.69,238.48,413.8,414.11,412.75,4.8,7.3,16.1,533,256,2051,0.92,1.58,3.18,1.06,1.6,3.78,0.5,0.16,0.54,50,2778,2230.27,2020-01-16 08:00:00,2020-03-24 08:01:38
21203,3,237.88,239.43,238.26,413.36,413.69,412.35,4.8,7.4,13.7,538,266,1775,0.92,1.59,2.64,1.06,1.61,3.18,0.51,0.16,0.56,50,2778,2230.31,2020-01-16 08:00:00,2020-03-24 08:01:38
21204,3,237.85,239.39,238.32,413.3,413.71,412.38,4.7,9.5,13.9,533,533,1790,0.92,2.09,2.67,1.06,2.15,3.21,0.5,0.25,0.56,50,2778,2230.36,2020-01-16 08:00:00,2020-03-24 08:01:38
21205,3,238.05,239.29,238.39,413.39,413.69,412.61,4.9,8.4,15.9,523,397,2016,0.98,1.84,3.12,1.1,1.88,3.71,0.48,0.21,0.54,50,2778,2230.41,2020-01-16 08:00:00,2020-03-24 08:01:38
21206,3,238.22,239.41,238.54,413.64,413.91,412.88,4.7,6.4,9.6,533,130,769,0.92,1.35,2.06,1.05,1.36,2.19,0.51,0.1,0.35,50,2778,2230.43,2020-01-16 08:00:00,2020-03-24 08:01:38
21207,3,238,239.37,238.46,413.41,413.81,412.62,5.2,6.4,7.9,739,125,719,0.91,1.35,1.61,1.17,1.35,1.76,0.63,0.09,0.41,50,2778,2230.46,2020-01-16 08:00:00,2020-03-24 08:01:38
21208,3,237.72,239.19,238.22,413.01,413.45,412.17,5.2,6.4,7.8,739,125,724,0.92,1.34,1.6,1.17,1.34,1.75,0.63,0.09,0.41,50,2778,2230.49,2020-01-16 08:00:00,2020-03-24 08:01:38
21209,3,237.81,239.17,238.23,413.07,413.44,412.25,7.9,6.5,18.4,1176,341,2479,1.4,1.34,3.54,1.82,1.37,4.32,0.65,0.25,0.57,49.87,2778,2230.55,2020-01-16 08:00:00,2020-03-24 08:01:38
21210,3,237.3,239.28,238.05,412.73,413.37,411.66,6.6,8.6,14.3,1156,608,2001,0.96,1.84,2.67,1.5,1.94,3.33,0.77,0.32,0.6,49.84,2778,2230.62,2020-01-16 08:00:00,2020-03-24 08:01:38
21211,3,237.42,239.28,238.28,412.84,413.58,411.97,6,8.7,14.5,960,613,2006,0.98,1.85,2.71,1.36,1.95,3.37,0.7,0.32,0.6,49.88,2778,2230.68,2020-01-16 08:00:00,2020-03-24 08:01:38
21212,3,237.36,239.21,238.48,412.73,413.69,412.09,4.8,6.5,14.4,548,336,2001,0.92,1.34,2.7,1.06,1.38,3.36,0.52,0.24,0.6,50,2778,2230.72,2020-01-16 08:00:00,2020-03-24 08:01:38
21213,3,237.65,239.41,238.54,413.15,413.92,412.39,6.3,6.3,13.8,724,125,1790,1.26,1.34,2.67,1.44,1.34,3.21,0.5,0.09,0.56,50,2778,2230.77,2020-01-16 08:00:00,2020-03-24 08:01:38
21214,3,238.13,239.65,238.65,413.77,414.22,412.9,6.3,6.4,7.9,724,130,553,1.27,1.35,1.65,1.45,1.35,1.74,0.5,0.1,0.32,50,2779,2230.79,2020-01-16 08:00:00,2020-03-24 08:01:38
21215,3,238.17,239.76,238.71,413.9,414.37,412.99,7,6.4,7.7,799,120,533,1.41,1.35,1.65,1.62,1.35,1.72,0.49,0.09,0.31,50,2779,2230.81,2020-01-16 08:00:00,2020-03-24 08:01:38
21216,3,238.05,239.68,238.57,413.73,414.18,412.77,9.5,6.3,7.7,1076,120,533,1.94,1.34,1.63,2.21,1.34,1.71,0.49,0.09,0.31,50,2779,2230.84,2020-01-16 08:00:00,2020-03-24 08:01:38
21217,3,237.65,239.43,238.39,413.17,413.81,412.27,4.9,6.4,14,558,130,1795,0.94,1.35,2.73,1.08,1.35,3.26,0.52,0.09,0.55,50,2779,2230.89,2020-01-16 08:00:00,2020-03-24 08:01:38
21218,3,237.53,239.26,238.22,412.91,413.51,412.01,4.9,6.4,13.9,558,130,1790,0.94,1.35,2.7,1.09,1.35,3.24,0.51,0.1,0.56,50,2779,2230.93,2020-01-16 08:00:00,2020-03-24 08:01:38
21219,3,237.5,239.15,238.36,412.79,413.54,412.11,4.6,6.4,13.9,352,130,1805,0.94,1.34,2.7,1,1.34,3.24,0.35,0.1,0.56,49.88,2779,2230.96,2020-01-16 08:00:00,2020-03-24 08:01:38
21220,3,237.34,239.02,238.25,412.54,413.32,411.87,6.8,6.5,13.9,613,135,1800,1.42,1.34,2.68,1.54,1.35,3.23,0.4,0.1,0.56,49.87,2779,2231.01,2020-01-16 08:00:00,2020-03-24 08:01:38
21221,3,237.19,238.9,238.08,412.31,413.08,411.6,7.4,6.4,13.9,809,130,1795,1.4,1.34,2.66,1.59,1.34,3.21,0.48,0.1,0.56,49.84,2779,2231.05,2020-01-16 08:00:00,2020-03-24 08:01:38
21222,3,237.1,239.01,238.04,412.33,413.13,411.48,5,6.4,14,563,135,1810,0.96,1.34,2.7,1.11,1.34,3.25,0.51,0.1,0.56,49.82,2779,2231.09,2020-01-16 08:00:00,2020-03-24 08:01:38
21223,3,237.12,238.94,237.99,412.29,413.04,411.46,4.9,6.4,13.9,553,135,1795,0.94,1.35,2.67,1.08,1.34,3.22,0.51,0.1,0.56,49.8,2779,2231.14,2020-01-16 08:00:00,2020-03-24 08:01:38
21224,3,237.3,238.79,237.88,412.31,412.81,411.52,4.9,6.4,14,558,135,1800,0.94,1.34,2.69,1.09,1.34,3.24,0.51,0.1,0.56,49.8,2779,2231.18,2020-01-16 08:00:00,2020-03-24 08:01:38
21225,3,237.46,238.88,237.88,412.52,412.89,411.65,4.9,6.4,7.7,563,130,538,0.93,1.35,1.62,1.08,1.35,1.7,0.52,0.1,0.32,49.8,2779,2231.2,2020-01-16 08:00:00,2020-03-24 08:01:38
21226,3,237.55,238.91,237.97,412.63,412.99,411.81,6,6.4,7.7,774,130,543,1.11,1.36,1.64,1.35,1.36,1.72,0.57,0.1,0.31,49.84,2779,2231.22,2020-01-16 08:00:00,2020-03-24 08:01:38
21227,3,237.6,239.05,237.91,412.79,413.06,411.81,5.4,6.3,7.7,759,125,533,0.97,1.34,1.63,1.23,1.34,1.71,0.62,0.09,0.31,50,2779,2231.25,2020-01-16 08:00:00,2020-03-24 08:01:38
21228,3,237.5,239.09,238.1,412.74,413.26,411.88,5.4,6.4,14.3,759,125,1820,0.97,1.34,2.8,1.22,1.34,3.31,0.62,0.09,0.55,50,2779,2231.29,2020-01-16 08:00:00,2020-03-24 08:01:38
21229,3,237.65,239.45,238.47,413.18,413.89,412.33,7.3,7.3,13.8,985,251,1775,1.37,1.58,2.68,1.69,1.6,3.21,0.58,0.16,0.55,50,2779,2231.34,2020-01-16 08:00:00,2020-03-24 08:01:38
21230,3,237.74,239.63,238.56,413.42,414.13,412.49,6.6,7.4,13.8,779,266,1770,1.32,1.6,2.68,1.53,1.61,3.21,0.51,0.16,0.55,50,2779,2231.39,2020-01-16 08:00:00,2020-03-24 08:01:38
21231,3,237.51,239.44,238.31,413.05,413.74,412.07,4.7,7.3,15.6,553,261,1981,0.89,1.58,3.05,1.05,1.6,3.63,0.53,0.16,0.55,50,2779,2231.43,2020-01-16 08:00:00,2020-03-24 08:01:38
21232,3,237.53,239.31,238.44,412.96,413.75,412.2,4.7,7.3,15.8,558,256,2006,0.89,1.58,3.1,1.05,1.6,3.69,0.53,0.16,0.54,50,2779,2231.48,2020-01-16 08:00:00,2020-03-24 08:01:38
21233,3,237.62,239.41,238.43,413.12,413.82,412.27,5.2,7.3,13.8,739,261,1790,0.92,1.59,2.67,1.17,1.6,3.22,0.63,0.16,0.56,50,2779,2231.53,2020-01-16 08:00:00,2020-03-24 08:01:38
21234,3,238.04,239.43,238.56,413.5,413.95,412.75,5.3,7.4,13.9,734,256,1795,0.94,1.59,2.69,1.19,1.61,3.23,0.62,0.16,0.56,50,2779,2231.57,2020-01-16 08:00:00,2020-03-24 08:01:38
21235,3,237.99,239.63,238.32,413.63,413.92,412.49,5.1,6.5,9.9,734,135,804,0.9,1.36,2.12,1.16,1.36,2.26,0.64,0.1,0.36,50,2779,2231.6,2020-01-16 08:00:00,2020-03-24 08:01:38
21236,3,238.07,239.65,238.52,413.71,414.11,412.74,5.1,6.4,9.9,734,125,804,0.9,1.35,2.13,1.16,1.35,2.27,0.64,0.09,0.36,50,2779,2231.63,2020-01-16 08:00:00,2020-03-24 08:01:38
21237,3,237.93,239.82,238.78,413.74,414.48,412.84,5.2,6.4,14.1,739,125,1805,0.92,1.34,2.73,1.17,1.34,3.27,0.63,0.09,0.55,50,2779,2231.67,2020-01-16 08:00:00,2020-03-24 08:01:38
21238,3,238.21,239.74,238.89,413.91,414.5,413.18,5.2,6.4,13.8,744,321,1790,0.92,1.33,2.68,1.18,1.37,3.22,0.62,0.24,0.55,50,2779,2231.72,2020-01-16 08:00:00,2020-03-24 08:01:38
21239,3,237.73,239.54,238.57,413.33,414.06,412.49,5.3,6.5,16.2,769,326,2066,0.92,1.33,3.18,1.19,1.36,3.8,0.65,0.24,0.54,50,2780,2231.77,2020-01-16 08:00:00,2020-03-24 08:01:38
21240,3,237.76,239.58,238.54,413.4,414.07,412.49,5.9,8.6,13.8,960,603,1795,0.96,1.84,2.66,1.35,1.93,3.22,0.71,0.31,0.56,50,2780,2231.83,2020-01-16 08:00:00,2020-03-24 08:01:38
21241,3,237.75,239.45,238.39,413.27,413.82,412.34,6.7,6.4,13.9,1191,326,1800,1,1.34,2.7,1.55,1.37,3.24,0.77,0.24,0.56,50,2780,2231.89,2020-01-16 09:00:00,2020-03-24 08:01:38
21242,3,237.66,239.51,238.24,413.24,413.74,412.14,7.6,6.6,13.8,1267,336,1775,1.21,1.37,2.65,1.75,1.39,3.21,0.73,0.24,0.56,50,2780,2231.94,2020-01-16 09:00:00,2020-03-24 08:01:38
21243,3,238,239.54,238.38,413.56,413.89,412.55,6.7,6.3,7.8,1186,115,538,0.98,1.33,1.64,1.53,1.33,1.72,0.77,0.09,0.31,50,2780,2231.97,2020-01-16 09:00:00,2020-03-24 08:01:38
21244,3,238.62,239.87,238.91,414.38,414.63,413.55,6.7,6.3,7.7,1191,120,533,0.99,1.33,1.63,1.54,1.33,1.71,0.77,0.09,0.31,50,2780,2232,2020-01-16 09:00:00,2020-03-24 08:01:38
21245,3,238.44,239.77,238.82,414.14,414.48,413.32,9.6,6.3,7.6,1418,110,533,1.77,1.34,1.62,2.26,1.34,1.7,0.62,0.08,0.31,50,2780,2232.04,2020-01-16 09:00:00,2020-03-24 08:01:38
21246,3,238.11,239.72,238.89,413.81,414.49,413.1,8.2,6.3,14,1191,115,1810,1.48,1.34,2.71,1.9,1.34,3.25,0.63,0.09,0.56,50,2780,2232.09,2020-01-16 09:00:00,2020-03-24 08:01:38
21247,3,238.08,239.91,238.92,413.95,414.68,413.1,6.6,6.4,14.2,764,125,1991,1.33,1.36,2.65,1.52,1.37,3.32,0.5,0.09,0.6,50,2780,2232.14,2020-01-16 09:00:00,2020-03-24 08:01:38
21248,3,237.87,239.69,238.71,413.58,414.31,412.73,8.9,8.5,14.4,1025,397,1996,1.82,1.88,2.68,2.08,1.91,3.34,0.49,0.21,0.6,50,2780,2232.19,2020-01-16 09:00:00,2020-03-24 08:01:38
21249,3,238.11,239.74,238.99,413.84,414.59,413.18,9.3,8.7,14.3,1076,563,2001,1.9,1.88,2.67,2.18,1.96,3.33,0.49,0.29,0.6,50,2780,2232.26,2020-01-16 09:00:00,2020-03-24 08:01:38
21250,3,238.41,240.08,239.06,414.39,414.95,413.5,5.1,6.6,14.2,538,291,1991,1,1.38,2.66,1.13,1.41,3.32,0.48,0.21,0.6,50,2780,2232.3,2020-01-16 09:00:00,2020-03-24 08:01:38
21251,3,238.35,239.98,238.97,414.25,414.78,413.37,4.7,6.7,14.3,548,301,1986,0.92,1.4,2.67,1.06,1.43,3.32,0.52,0.21,0.6,50,2780,2232.35,2020-01-16 09:00:00,2020-03-24 08:01:38
21252,3,238.47,239.72,238.95,414.12,414.54,413.45,4.7,6.5,14.3,548,286,1996,0.92,1.37,2.69,1.06,1.4,3.35,0.52,0.21,0.6,50,2780,2232.4,2020-01-16 09:00:00,2020-03-24 08:01:38
21253,3,238.7,240.11,239.16,414.66,415.06,413.83,4.7,6.4,9.5,548,276,925,0.91,1.35,1.99,1.06,1.37,2.19,0.51,0.2,0.42,50,2780,2232.43,2020-01-16 09:00:00,2020-03-24 08:01:38
21254,3,238.65,239.96,239.07,414.49,414.85,413.71,4.4,6.4,7.7,336,281,528,0.91,1.35,1.64,0.96,1.37,1.71,0.35,0.2,0.31,50,2780,2232.45,2020-01-16 09:00:00,2020-03-24 08:01:38
21255,3,238.42,240.05,239.11,414.36,414.96,413.55,5.1,6.4,7.8,367,276,538,1.09,1.35,1.66,1.14,1.37,1.75,0.33,0.2,0.31,50,2780,2232.46,2020-01-16 09:00:00,2020-03-24 08:01:38
21256,3,238.29,239.78,239.03,414.02,414.66,413.37,4.4,6.4,14,336,281,1795,0.91,1.36,2.74,0.96,1.38,3.27,0.35,0.21,0.55,50,2780,2232.5,2020-01-16 09:00:00,2020-03-24 08:01:38
21257,3,238.39,239.85,239.02,414.17,414.72,413.46,4.9,7.5,13.9,568,417,1790,0.96,1.6,2.71,1.11,1.65,3.24,0.51,0.25,0.55,50,2780,2232.55,2020-01-16 09:00:00,2020-03-24 08:01:38
21258,3,238.32,239.71,239.01,413.99,414.58,413.38,4.9,7.4,13.8,563,412,1780,0.96,1.59,2.68,1.11,1.64,3.21,0.51,0.25,0.55,50,2780,2232.6,2020-01-16 09:00:00,2020-03-24 08:01:38
21259,3,238.21,239.79,238.99,413.96,414.63,413.27,5.4,7.4,13.9,769,412,1795,0.96,1.59,2.71,1.22,1.63,3.25,0.63,0.25,0.55,50,2780,2232.65,2020-01-16 09:00:00,2020-03-24 08:01:38
21260,3,238.08,239.55,238.61,413.64,414.1,412.82,5.8,7.4,14,769,412,1795,1.08,1.58,2.73,1.32,1.63,3.26,0.58,0.25,0.56,50,2780,2232.7,2020-01-16 09:00:00,2020-03-24 08:01:38
21261,3,237.91,239.5,238.67,413.45,414.11,412.74,4.7,7.4,13.8,558,407,1780,0.9,1.58,2.67,1.05,1.63,3.21,0.53,0.25,0.56,50,2780,2232.74,2020-01-16 09:00:00,2020-03-24 08:01:38
21262,3,237.87,239.7,238.79,413.59,414.38,412.8,4.6,9.8,13.9,543,965,1780,0.88,2.01,2.68,1.03,2.22,3.21,0.53,0.43,0.55,50,2781,2232.8,2020-01-16 09:00:00,2020-03-24 08:01:38
21263,3,237.77,239.34,238.38,413.19,413.71,412.35,4.7,7.4,13.9,558,412,1790,0.9,1.59,2.68,1.06,1.64,3.22,0.53,0.25,0.56,50,2781,2232.84,2020-01-16 09:00:00,2020-03-24 08:01:38
21264,3,237.77,239.22,238.24,413.09,413.49,412.23,4.8,6.4,7.6,548,281,497,0.92,1.34,1.62,1.07,1.37,1.69,0.51,0.21,0.3,50,2781,2232.86,2020-01-16 09:00:00,2020-03-24 08:01:38
21265,3,237.97,239.35,238.48,413.37,413.82,412.62,4.8,6.6,7.6,563,291,507,0.9,1.38,1.61,1.06,1.4,1.68,0.53,0.21,0.3,50,2781,2232.89,2020-01-16 09:00:00,2020-03-24 08:01:38
21266,3,237.58,239.23,238.33,412.94,413.58,412.15,5.2,6.5,12,739,286,1041,0.93,1.35,2.59,1.18,1.38,2.79,0.63,0.21,0.37,49.87,2781,2232.92,2020-01-16 09:00:00,2020-03-24 08:01:38
21267,3,237.63,239.19,238.3,412.94,413.52,412.17,5.2,6.5,12.2,739,291,1056,0.93,1.35,2.62,1.18,1.37,2.82,0.63,0.21,0.38,49.85,2781,2232.96,2020-01-16 09:00:00,2020-03-24 08:01:38
21268,3,237.49,239.39,238.23,412.99,413.63,411.98,4.8,6.7,7.6,543,492,502,0.92,1.37,1.6,1.07,1.45,1.69,0.51,0.34,0.3,49.86,2781,2232.98,2020-01-16 09:00:00,2020-03-24 08:01:38
21269,3,237.38,239.28,238.1,412.8,413.43,411.77,5.5,6.6,7.7,573,482,512,1.11,1.35,1.62,1.24,1.43,1.69,0.47,0.34,0.3,49.86,2781,2233.01,2020-01-16 09:00:00,2020-03-24 08:01:38
21270,3,237.41,239.23,238.27,412.79,413.53,411.95,4.4,6.6,7.6,336,477,502,0.9,1.34,1.62,0.96,1.41,1.69,0.35,0.34,0.3,49.86,2781,2233.03,2020-01-16 09:00:00,2020-03-24 08:01:38
21271,3,237.99,239.28,238.37,413.33,413.66,412.54,6.7,6.6,7.5,749,482,502,1.36,1.34,1.6,1.55,1.42,1.67,0.48,0.34,0.3,49.89,2781,2233.06,2020-01-16 09:00:00,2020-03-24 08:01:38
21272,3,237.91,239.19,238.29,413.18,413.51,412.41,6.7,6.6,7.6,749,482,507,1.35,1.34,1.62,1.53,1.43,1.67,0.49,0.34,0.3,49.87,2781,2233.09,2020-01-16 09:00:00,2020-03-24 08:01:38
21273,3,237.9,239.22,238.26,413.2,413.51,412.37,6.6,6.6,7.6,744,482,502,1.33,1.35,1.61,1.52,1.42,1.68,0.49,0.34,0.3,49.88,2781,2233.12,2020-01-16 09:00:00,2020-03-24 08:01:38
21274,3,237.9,239.38,238.29,413.34,413.68,412.39,8.2,6.4,7.6,1201,281,507,1.49,1.34,1.63,1.91,1.37,1.7,0.63,0.2,0.3,50,2781,2233.15,2020-01-16 09:00:00,2020-03-24 08:01:38
21275,3,237.8,239.15,238.21,413.05,413.4,412.23,7.7,6.6,9.3,1030,286,704,1.49,1.37,2,1.8,1.39,2.11,0.57,0.21,0.33,49.9,2781,2233.18,2020-01-16 09:00:00,2020-03-24 08:01:38
21276,3,237.83,239.31,238.18,413.22,413.52,412.24,7,6.4,7.6,945,281,507,1.33,1.34,1.62,1.62,1.37,1.69,0.58,0.21,0.3,50,2781,2233.21,2020-01-16 09:00:00,2020-03-24 08:01:38
21277,3,238.01,239.28,238.44,413.35,413.72,412.63,7.8,6.4,7.7,719,281,507,1.65,1.34,1.61,1.8,1.37,1.68,0.4,0.21,0.3,50,2781,2233.24,2020-01-16 09:00:00,2020-03-24 08:01:38
21278,3,237.91,239.28,238.52,413.26,413.79,412.6,4.7,8.5,7.7,568,548,507,0.9,1.84,1.64,1.06,1.92,1.71,0.54,0.29,0.3,50,2781,2233.27,2020-01-16 09:00:00,2020-03-24 08:01:38
21279,3,237.67,239.19,238.26,412.97,413.48,412.17,4.7,8.5,7.6,568,548,497,0.9,1.84,1.6,1.06,1.92,1.68,0.54,0.29,0.3,50,2781,2233.29,2020-01-16 09:00:00,2020-03-24 08:01:38
21280,3,237.87,239.53,238.48,413.44,413.96,412.53,4.8,6.5,7.5,573,286,492,0.9,1.36,1.6,1.06,1.36,1.67,0.54,0.2,0.3,50,2781,2233.31,2020-01-16 09:00:00,2020-03-24 08:01:38
21281,3,237.83,239.43,238.3,413.31,413.72,412.34,6,6.4,7.7,648,276,512,1.16,1.34,1.65,1.33,1.36,1.71,0.49,0.2,0.3,50,2781,2233.34,2020-01-16 09:00:00,2020-03-24 08:01:38
21282,3,238,239.58,238.57,413.59,414.08,412.71,4.7,6.4,7.7,563,276,507,0.89,1.34,1.65,1.05,1.37,1.72,0.54,0.2,0.3,50,2781,2233.36,2020-01-16 09:00:00,2020-03-24 08:01:38
21283,3,237.85,239.19,238.38,413.13,413.59,412.43,4.7,6.4,7.6,563,281,497,0.9,1.34,1.62,1.05,1.37,1.67,0.54,0.21,0.29,50,2781,2233.38,2020-01-16 09:00:00,2020-03-24 08:01:38
21284,3,237.7,239.18,238.05,412.99,413.3,412.01,6.6,6.4,7.6,623,281,502,1.39,1.35,1.62,1.52,1.37,1.69,0.41,0.21,0.3,49.89,2781,2233.41,2020-01-16 09:00:00,2020-03-24 08:01:38
21285,3,237.61,238.96,238.03,412.73,413.09,411.92,6.7,6.3,7.7,618,271,512,1.4,1.32,1.63,1.53,1.34,1.7,0.4,0.2,0.3,49.89,2781,2233.43,2020-01-16 09:00:00,2020-03-24 08:01:38
21286,3,237.57,238.93,238.07,412.66,413.1,411.91,4.3,6.3,7.6,362,276,502,0.88,1.32,1.62,0.95,1.34,1.69,0.38,0.21,0.3,49.88,2781,2233.45,2020-01-16 09:00:00,2020-03-24 08:01:38
21287,3,237.59,238.84,238.06,412.6,413.01,411.92,4.7,7.4,7.6,558,402,497,0.9,1.57,1.6,1.05,1.62,1.69,0.53,0.25,0.3,49.88,2781,2233.47,2020-01-16 09:00:00,2020-03-24 08:01:38
21288,3,237.55,239.05,238.06,412.75,413.19,411.89,4.7,7.4,7.6,553,402,497,0.9,1.57,1.61,1.05,1.62,1.68,0.53,0.25,0.3,50,2781,2233.5,2020-01-16 09:00:00,2020-03-24 08:01:38
21289,3,237.76,239.36,238.32,413.2,413.69,412.3,5.2,7.4,7.7,744,407,507,0.93,1.58,1.65,1.19,1.63,1.72,0.63,0.25,0.29,50,2781,2233.53,2020-01-16 09:00:00,2020-03-24 08:01:38
21290,3,238.12,239.76,238.77,413.86,414.42,413,6,9.6,7.8,784,678,694,1.11,2.09,1.6,1.36,2.18,1.74,0.58,0.31,0.4,50,2781,2233.56,2020-01-16 09:00:00,2020-03-24 08:01:38
21291,3,238.22,239.63,238.71,413.83,414.25,413.03,7.7,9.9,8,1166,694,704,1.37,2.15,1.65,1.8,2.25,1.79,0.65,0.31,0.39,50.11,2781,2233.6,2020-01-16 09:00:00,2020-03-24 08:01:38
21292,3,238.34,239.96,238.9,414.22,414.7,413.3,7.7,7.6,7.9,1171,412,699,1.38,1.62,1.65,1.8,1.67,1.79,0.65,0.24,0.39,50.19,2781,2233.64,2020-01-16 09:00:00,2020-03-24 08:01:38
21293,3,238.21,239.78,238.68,413.95,414.36,413,7.7,7.5,7.9,1161,412,694,1.38,1.61,1.64,1.8,1.67,1.75,0.65,0.25,0.39,50.16,2781,2233.68,2020-01-16 09:00:00,2020-03-24 08:01:38
21294,3,238.12,239.65,238.6,413.76,414.18,412.85,6,6.5,7.9,955,276,694,0.98,1.39,1.65,1.36,1.41,1.78,0.7,0.2,0.39,50,2781,2233.71,2020-01-16 09:00:00,2020-03-24 08:01:38
21295,3,238.31,239.6,238.75,413.88,414.26,413.14,6.4,6.6,7.9,824,281,699,1.18,1.37,1.64,1.43,1.4,1.78,0.57,0.2,0.39,50.13,2782,2233.74,2020-01-16 09:00:00,2020-03-24 08:01:38
21296,3,238.42,239.72,238.7,414.08,414.32,413.19,5.2,6.5,7.9,744,276,714,0.91,1.37,1.67,1.17,1.39,1.81,0.63,0.2,0.39,50.12,2782,2233.77,2020-01-16 09:00:00,2020-03-24 08:01:38
21297,3,238.09,239.48,238.51,413.59,413.95,412.75,5.2,6.6,9.9,739,276,774,0.9,1.38,2.15,1.17,1.4,2.28,0.63,0.2,0.34,50,2782,2233.8,2020-01-16 09:00:00,2020-03-24 08:01:38
21298,3,238.02,239.22,238.43,413.3,413.66,412.62,5.2,6.5,11.5,739,271,965,0.91,1.35,2.49,1.17,1.37,2.66,0.63,0.19,0.36,50,2782,2233.83,2020-01-16 09:00:00,2020-03-24 08:01:38
21299,3,237.85,239.07,238.22,413.03,413.34,412.29,5.2,6.6,9.3,739,477,704,0.9,1.33,2.01,1.19,1.41,2.12,0.63,0.34,0.33,50,2782,2233.87,2020-01-16 09:00:00,2020-03-24 08:01:38
21300,3,237.78,239.17,238.32,413.05,413.52,412.31,6.4,6.6,7.6,865,482,497,1.18,1.33,1.63,1.45,1.41,1.7,0.6,0.34,0.3,50,2782,2233.9,2020-01-16 09:00:00,2020-03-24 08:01:38
21301,3,237.88,239.39,238.27,413.33,413.67,412.36,5.9,6.6,7.6,955,477,497,0.94,1.33,1.62,1.34,1.41,1.69,0.71,0.34,0.3,50,2782,2233.93,2020-01-16 10:00:00,2020-03-24 08:01:38
21302,3,237.98,239.51,238.12,413.52,413.64,412.31,8.6,6.5,7.7,1408,467,502,1.44,1.31,1.64,2.01,1.39,1.71,0.7,0.33,0.29,50,2782,2233.97,2020-01-16 10:00:00,2020-03-24 08:01:38
21303,3,237.95,239.4,238.36,413.39,413.75,412.49,8.6,6.7,7.7,1403,482,497,1.44,1.35,1.64,2,1.43,1.71,0.7,0.34,0.29,50,2782,2234.01,2020-01-16 10:00:00,2020-03-24 08:01:38
21304,3,238.13,239.57,238.49,413.71,414.02,412.77,6.5,6.6,7.7,1141,472,497,0.97,1.32,1.65,1.49,1.4,1.71,0.76,0.34,0.29,50,2782,2234.04,2020-01-16 10:00:00,2020-03-24 08:01:38
21305,3,238.37,239.45,238.55,413.81,413.96,413.03,6.5,6.4,7.6,1151,271,492,0.96,1.32,1.61,1.49,1.34,1.68,0.77,0.2,0.29,50,2782,2234.07,2020-01-16 10:00:00,2020-03-24 08:01:38
21306,3,238.32,239.45,238.54,413.76,413.95,412.97,7.9,6.4,7.6,1327,266,492,1.3,1.33,1.62,1.86,1.35,1.72,0.72,0.2,0.29,50,2782,2234.11,2020-01-16 10:00:00,2020-03-24 08:01:38
21307,3,238.52,239.69,238.87,414.14,414.44,413.43,6.5,6.5,8,1146,271,528,0.95,1.34,1.7,1.49,1.36,1.77,0.77,0.2,0.3,50.18,2782,2234.14,2020-01-16 10:00:00,2020-03-24 08:01:38
21308,3,238.51,239.86,238.89,414.28,414.61,413.44,8.1,6.4,8.2,1186,261,543,1.46,1.33,1.76,1.88,1.35,1.84,0.63,0.2,0.3,50.19,2782,2234.17,2020-01-16 10:00:00,2020-03-24 08:01:38
21309,3,238.44,239.76,238.86,414.13,414.49,413.35,6.2,8.6,10.2,819,804,799,1.16,1.76,2.22,1.41,1.93,2.35,0.58,0.42,0.34,50.18,2782,2234.22,2020-01-16 10:00:00,2020-03-24 08:01:38
21310,3,238.38,239.61,238.56,413.95,414.11,413.04,5.9,6.4,7.9,643,266,523,1.15,1.33,1.69,1.31,1.35,1.76,0.49,0.2,0.3,50.13,2782,2234.24,2020-01-16 10:00:00,2020-03-24 08:01:38
21311,3,238.17,239.28,238.42,413.48,413.7,412.73,6,6.4,8.1,668,266,538,1.17,1.34,1.74,1.34,1.36,1.82,0.49,0.2,0.3,50,2782,2234.26,2020-01-16 10:00:00,2020-03-24 08:01:38
21312,3,237.9,239.08,238.16,413.08,413.3,412.28,5.7,6.3,8,477,266,533,1.18,1.31,1.71,1.27,1.33,1.78,0.38,0.2,0.3,50,2782,2234.28,2020-01-16 10:00:00,2020-03-24 08:01:38
21313,3,237.6,239.15,238.13,412.87,413.34,412,5.7,8.6,8,477,819,533,1.18,1.74,1.71,1.27,1.92,1.76,0.37,0.43,0.3,50,2782,2234.32,2020-01-16 10:00:00,2020-03-24 08:01:38
21314,3,237.76,239.23,238.34,413.08,413.58,412.31,5.2,6.3,7.9,266,266,528,1.13,1.33,1.69,1.16,1.35,1.77,0.24,0.2,0.3,50,2782,2234.33,2020-01-16 10:00:00,2020-03-24 08:01:38
21315,3,237.87,239.27,238.44,413.21,413.7,412.49,5.1,8.5,8,251,548,528,1.1,1.82,1.71,1.12,1.9,1.78,0.22,0.29,0.3,50,2782,2234.36,2020-01-16 10:00:00,2020-03-24 08:01:38
21316,3,237.85,239.15,238.24,413.1,413.44,412.31,7.4,6.3,8,683,271,528,1.55,1.32,1.69,1.69,1.35,1.77,0.4,0.2,0.3,50,2782,2234.38,2020-01-16 10:00:00,2020-03-24 08:01:38
21317,3,237.56,238.8,237.93,412.53,412.86,411.79,7.4,7.5,8.1,688,412,543,1.55,1.59,1.72,1.68,1.64,1.8,0.41,0.25,0.3,50,2782,2234.41,2020-01-16 10:00:00,2020-03-24 08:01:38
21318,3,237.52,238.73,237.78,412.44,412.67,411.62,5.8,7.4,8.1,648,412,533,1.13,1.58,1.71,1.29,1.63,1.79,0.5,0.25,0.3,49.9,2782,2234.43,2020-01-16 10:00:00,2020-03-24 08:01:38
21319,3,237.29,238.52,237.67,412.07,412.39,411.33,8.1,7.3,8.1,905,397,533,1.62,1.55,1.71,1.86,1.6,1.78,0.49,0.25,0.3,49.87,2782,2234.46,2020-01-16 10:00:00,2020-03-24 08:01:38
21320,3,237.21,238.77,237.71,412.2,412.64,411.29,8.1,7.3,9.4,910,397,683,1.63,1.56,1.98,1.86,1.61,2.09,0.49,0.25,0.33,50,2782,2234.5,2020-01-16 10:00:00,2020-03-24 08:01:38
21321,3,237.33,238.88,237.88,412.41,412.89,411.54,5.8,7.3,9.7,638,397,734,1.14,1.56,2.09,1.3,1.6,2.21,0.49,0.25,0.33,50,2782,2234.53,2020-01-16 10:00:00,2020-03-24 08:01:38
21322,3,237.18,238.71,237.71,412.13,412.59,411.26,5.4,7.4,8,447,407,523,1.12,1.58,1.69,1.2,1.63,1.77,0.38,0.25,0.3,50,2782,2234.55,2020-01-16 10:00:00,2020-03-24 08:01:38
21323,3,236.8,238.22,237.41,411.38,411.91,410.67,5.5,7.3,7.9,462,392,528,1.14,1.54,1.68,1.22,1.58,1.75,0.38,0.25,0.3,49.82,2782,2234.57,2020-01-16 10:00:00,2020-03-24 08:01:38
21324,3,236.75,238.21,237.41,411.32,411.89,410.63,5.5,6.3,8.1,467,266,543,1.14,1.3,1.71,1.22,1.32,1.79,0.38,0.2,0.3,49.8,2782,2234.59,2020-01-16 10:00:00,2020-03-24 08:01:38
21325,3,237.11,238.42,237.54,411.82,412.19,411.05,5.9,6.3,8.1,643,266,543,1.15,1.31,1.72,1.31,1.33,1.8,0.49,0.2,0.3,49.87,2782,2234.62,2020-01-16 10:00:00,2020-03-24 08:01:38
21326,3,236.73,238.32,237.09,411.4,411.72,410.34,6.5,6.3,8,819,261,528,1.22,1.3,1.68,1.46,1.32,1.76,0.56,0.2,0.3,49.88,2782,2234.65,2020-01-16 10:00:00,2020-03-24 08:01:38
21327,3,236.85,238.33,237.35,411.51,411.95,410.67,7.1,6.3,10.1,1025,261,789,1.23,1.29,2.17,1.6,1.31,2.3,0.64,0.2,0.34,49.9,2782,2234.68,2020-01-16 10:00:00,2020-03-24 08:01:38
21328,3,237.05,238.6,237.57,411.93,412.38,411.03,6,8.5,12.5,945,804,1061,0.98,1.71,2.68,1.36,1.89,2.88,0.69,0.43,0.37,50,2782,2234.73,2020-01-16 10:00:00,2020-03-24 08:01:38
21329,3,237,238.3,237.22,411.62,411.81,410.69,7,6.7,7.9,799,477,512,1.42,1.34,1.68,1.62,1.41,1.75,0.49,0.34,0.3,50,2783,2234.76,2020-01-16 10:00:00,2020-03-24 08:01:38
21330,3,237.12,238.44,237.4,411.85,412.09,410.95,5.8,6.4,7.9,372,452,512,0.92,1.3,1.69,0.96,1.38,1.76,0.38,0.33,0.29,50,2783,2234.78,2020-01-16 10:00:00,2020-03-24 08:01:38
21331,3,237.01,238.26,237.33,411.6,411.87,410.79,4.4,6.4,8,357,457,518,0.9,1.3,1.7,0.96,1.38,1.75,0.38,0.33,0.3,50,2783,2234.8,2020-01-16 10:00:00,2020-03-24 08:01:38
21332,3,236.81,238.16,237.25,411.34,411.72,410.55,4.4,8.6,7.9,362,729,518,0.9,1.79,1.67,0.96,1.93,1.75,0.37,0.38,0.3,49.9,2783,2234.83,2020-01-16 10:00:00,2020-03-24 08:01:38
21333,3,236.73,238.17,237.26,411.28,411.74,410.49,5.9,8.7,8.2,543,734,724,1.23,1.8,1.69,1.33,1.94,1.83,0.4,0.38,0.4,49.86,2783,2234.86,2020-01-16 10:00:00,2020-03-24 08:01:38
21334,3,236.72,238.22,237.08,411.32,411.62,410.32,5.9,6.4,8.2,548,462,724,1.24,1.3,1.69,1.35,1.37,1.83,0.41,0.33,0.4,49.88,2783,2234.89,2020-01-16 10:00:00,2020-03-24 08:01:38
21335,3,236.6,237.94,237.13,410.96,411.42,410.26,4.8,6.2,8.1,538,256,694,0.94,1.29,1.65,1.07,1.31,1.78,0.5,0.2,0.39,49.88,2783,2234.91,2020-01-16 10:00:00,2020-03-24 08:01:38
21336,3,236.62,237.87,237.12,410.92,411.36,410.27,7,8.4,8.1,799,799,704,1.39,1.71,1.67,1.6,1.88,1.8,0.5,0.42,0.39,49.88,2783,2234.95,2020-01-16 10:00:00,2020-03-24 08:01:38
21337,3,236.73,237.87,237.12,411.01,411.36,410.37,4.8,6.3,8.1,543,251,694,0.92,1.31,1.65,1.06,1.33,1.79,0.51,0.19,0.39,49.89,2783,2234.98,2020-01-16 10:00:00,2020-03-24 08:01:38
21338,3,236.5,237.69,236.92,410.65,411.02,409.99,4.7,6.3,8.1,543,261,699,0.91,1.31,1.65,1.06,1.33,1.79,0.51,0.2,0.39,49.84,2783,2235,2020-01-16 10:00:00,2020-03-24 08:01:38
21339,3,236.27,237.83,236.88,410.59,411.11,409.76,6.6,6.3,8.3,764,266,729,1.32,1.31,1.69,1.52,1.33,1.84,0.5,0.2,0.4,49.8,2783,2235.03,2020-01-16 10:00:00,2020-03-24 08:01:38
21340,3,236.4,237.96,236.84,410.81,411.18,409.84,6.8,6.3,8.2,749,261,719,1.37,1.31,1.68,1.56,1.33,1.82,0.48,0.2,0.39,49.85,2783,2235.06,2020-01-16 10:00:00,2020-03-24 08:01:38
21341,3,236.38,237.9,236.86,410.73,411.16,409.84,6.6,6.3,7.9,759,261,518,1.31,1.31,1.67,1.51,1.33,1.75,0.5,0.19,0.3,49.85,2783,2235.09,2020-01-16 10:00:00,2020-03-24 08:01:38
21342,3,236.3,237.69,236.85,410.48,410.96,409.76,4.7,6.3,8,538,266,528,0.9,1.31,1.69,1.05,1.34,1.76,0.52,0.2,0.3,49.83,2783,2235.11,2020-01-16 10:00:00,2020-03-24 08:01:38
21343,3,236.47,237.79,236.74,410.71,410.95,409.81,5.9,6.3,9.6,930,261,719,0.98,1.31,2.05,1.35,1.32,2.17,0.69,0.19,0.33,49.87,2783,2235.14,2020-01-16 10:00:00,2020-03-24 08:01:38
21344,3,236.26,237.65,236.84,410.42,410.93,409.72,6,6.3,10.2,935,261,789,1,1.3,2.18,1.36,1.32,2.31,0.69,0.2,0.34,49.87,2783,2235.17,2020-01-16 10:00:00,2020-03-24 08:01:38
21345,3,236.39,237.8,236.85,410.66,411.07,409.84,5.4,6.3,10.2,749,261,789,0.96,1.31,2.18,1.21,1.33,2.31,0.62,0.2,0.34,50,2783,2235.2,2020-01-16 10:00:00,2020-03-24 08:01:38
21346,3,236.28,237.73,236.88,410.51,411.03,409.77,4.7,6.3,8.1,538,256,523,0.9,1.31,1.71,1.05,1.33,1.76,0.52,0.19,0.29,50,2783,2235.23,2020-01-16 10:00:00,2020-03-24 08:01:38
21347,3,236.35,237.68,236.94,410.52,411.03,409.88,4.7,7.4,8,538,397,528,0.9,1.57,1.7,1.05,1.61,1.77,0.51,0.25,0.3,50,2783,2235.25,2020-01-16 10:00:00,2020-03-24 08:01:38
21348,3,236.15,237.52,236.59,410.21,410.59,409.4,7.4,7.3,8.1,1096,392,533,1.39,1.55,1.72,1.76,1.59,1.8,0.63,0.24,0.3,50,2783,2235.28,2020-01-16 10:00:00,2020-03-24 08:01:38
21349,3,236.23,237.61,236.87,410.35,410.9,409.71,5.3,7.3,8,714,387,518,0.95,1.54,1.69,1.18,1.59,1.76,0.6,0.25,0.29,50,2783,2235.31,2020-01-16 10:00:00,2020-03-24 08:01:38
21350,3,235.95,237.53,236.66,410.04,410.65,409.29,5.2,7.3,8,729,392,528,0.9,1.55,1.72,1.15,1.59,1.8,0.63,0.24,0.29,49.9,2783,2235.34,2020-01-16 10:00:00,2020-03-24 08:01:38
21351,3,236.01,237.61,236.6,410.17,410.68,409.3,5.2,7.2,8,724,387,507,0.9,1.53,1.69,1.16,1.57,1.75,0.63,0.25,0.29,50,2783,2235.37,2020-01-16 10:00:00,2020-03-24 08:01:38
21352,3,236.29,238.01,236.95,410.76,411.33,409.84,5.1,9.5,7.9,724,658,507,0.9,2.05,1.68,1.15,2.14,1.75,0.63,0.31,0.29,50,2783,2235.4,2020-01-16 10:00:00,2020-03-24 08:01:38
21353,3,235.96,237.21,236.49,409.77,410.23,409.15,7.8,8.3,7.9,1166,512,502,1.37,1.75,1.68,1.8,1.82,1.75,0.65,0.28,0.29,50,2783,2235.43,2020-01-16 10:00:00,2020-03-24 08:01:38
21354,3,235.98,237.26,236.51,409.84,410.3,409.19,5.6,8.3,8.1,915,523,518,0.88,1.76,1.71,1.27,1.83,1.78,0.72,0.29,0.29,50,2783,2235.47,2020-01-16 10:00:00,2020-03-24 08:01:38
21355,3,236.19,237.36,236.58,410.11,410.44,409.44,5.7,8.2,8,920,528,507,0.9,1.75,1.7,1.29,1.83,1.75,0.71,0.29,0.29,50,2783,2235.5,2020-01-16 10:00:00,2020-03-24 08:01:38
21356,3,235.73,237.42,236.49,409.75,410.41,408.95,5.7,8.4,8,920,548,512,0.9,1.78,1.71,1.28,1.86,1.78,0.72,0.3,0.29,50,2783,2235.53,2020-01-16 10:00:00,2020-03-24 08:01:38
21357,3,235.61,237.37,236.37,409.62,410.27,408.75,6.4,8.3,7.9,829,538,502,1.17,1.75,1.67,1.43,1.83,1.75,0.58,0.29,0.29,50,2783,2235.56,2020-01-16 10:00:00,2020-03-24 08:01:38
21358,3,235.77,237.59,236.39,409.94,410.49,408.9,6.3,8.3,8,965,548,502,0.97,1.75,1.69,1.78,1.85,1.75,0.66,0.3,0.29,50,2783,2235.6,2020-01-16 10:00:00,2020-03-24 08:01:38
21359,3,235.66,237.12,236.36,409.44,410.05,408.78,10.1,8.3,10.1,1438,553,774,1.85,1.75,2.16,2.33,1.82,2.28,0.62,0.3,0.34,50,2783,2235.64,2020-01-16 10:00:00,2020-03-24 08:01:38
21360,3,235.48,237.04,236.16,409.21,409.8,408.45,7.4,8.5,10,1000,749,764,1.37,1.74,2.15,1.69,1.88,2.27,0.59,0.4,0.34,50,2783,2235.68,2020-01-16 10:00:00,2020-03-24 08:01:38
21361,3,235.54,237.13,236.28,409.34,409.99,408.61,8.3,8.5,9.9,1046,744,754,1.58,1.74,2.13,1.9,1.89,2.26,0.55,0.4,0.33,50,2784,2235.73,2020-01-16 11:00:00,2020-03-24 08:01:38
21362,3,235.57,237.41,236.47,409.61,410.39,408.8,5.5,8.5,7.8,558,744,492,1.1,1.74,1.66,1.22,1.88,1.72,0.45,0.39,0.29,50.11,2784,2235.76,2020-01-16 11:00:00,2020-03-24 08:01:38
21363,3,235.91,237.44,236.31,409.93,410.28,408.96,7.2,8.5,10,603,739,749,1.53,1.75,2.15,1.64,1.89,2.27,0.37,0.39,0.33,50.12,2784,2235.79,2020-01-16 11:00:00,2020-03-24 08:01:38
21364,3,235.89,237.45,236.26,409.93,410.25,408.9,7.2,8.5,9.8,608,739,759,1.54,1.75,2.08,1.65,1.89,2.21,0.37,0.39,0.34,50.12,2784,2235.83,2020-01-16 11:00:00,2020-03-24 08:01:38
21365,3,236.04,237.35,236.42,409.97,410.3,409.16,6,8.4,9.8,432,558,769,1.28,1.77,2.09,1.34,1.85,2.22,0.32,0.3,0.35,50.11,2784,2235.86,2020-01-16 11:00:00,2020-03-24 08:01:38
21366,3,235.34,237.03,235.97,409.08,409.63,408.16,6.2,8.4,9.9,457,553,784,1.29,1.76,2.1,1.36,1.84,2.23,0.34,0.3,0.35,50,2784,2235.89,2020-01-16 11:00:00,2020-03-24 08:01:38
21367,3,235.28,236.89,236.08,408.91,409.6,408.21,5.9,8.6,9.9,266,573,789,1.28,1.82,2.1,1.3,1.9,2.24,0.2,0.3,0.35,50,2784,2235.91,2020-01-16 11:00:00,2020-03-24 08:01:38
21368,3,235.1,236.71,235.9,408.6,409.29,407.89,5.8,8.4,9.8,226,558,789,1.26,1.78,2.08,1.28,1.86,2.22,0.18,0.3,0.36,50,2784,2235.94,2020-01-16 11:00:00,2020-03-24 08:01:38
21369,3,234.97,236.88,235.9,408.63,409.44,407.79,5.9,9.5,9.8,221,699,794,1.28,2.02,2.06,1.29,2.13,2.2,0.17,0.33,0.36,50,2784,2235.97,2020-01-16 11:00:00,2020-03-24 08:01:38
21370,3,235.28,237.11,236.12,409.1,409.83,408.24,6.1,9.3,10.8,397,678,970,1.3,1.98,2.23,1.36,2.09,2.43,0.29,0.32,0.4,50,2784,2236,2020-01-16 11:00:00,2020-03-24 08:01:38
21371,3,235.54,237.06,236.18,409.29,409.84,408.52,6,9.4,13.5,387,683,1247,1.28,2.02,2.84,1.33,2.13,3.1,0.29,0.32,0.4,50,2784,2236.04,2020-01-16 11:00:00,2020-03-24 08:01:38
21372,3,235.66,237.21,236.43,409.52,410.19,408.85,6,11.5,13.5,382,955,1282,1.28,2.48,2.85,1.33,2.65,3.11,0.29,0.36,0.41,50,2784,2236.08,2020-01-16 11:00:00,2020-03-24 08:01:38
21373,3,235.67,236.86,235.73,409.22,409.28,408.24,5,9.3,11.4,301,678,1036,1.07,1.97,2.37,1.11,2.08,2.58,0.28,0.33,0.4,50,2784,2236.12,2020-01-16 11:00:00,2020-03-24 08:01:38
21374,3,235.69,237.13,235.82,409.48,409.59,408.34,4.9,11.6,11.4,296,1217,1051,1.05,2.37,2.38,1.08,2.66,2.6,0.27,0.46,0.4,50,2784,2236.16,2020-01-16 11:00:00,2020-03-24 08:01:38
21375,3,235.7,236.97,235.98,409.34,409.59,408.48,4.9,10.3,11.4,296,814,1046,1.07,2.2,2.38,1.11,2.34,2.58,0.27,0.35,0.4,50,2784,2236.2,2020-01-16 11:00:00,2020-03-24 08:01:38
21376,3,235.42,236.9,236.12,409.04,409.64,408.37,5,10.3,11.7,301,809,1242,1.07,2.2,2.36,1.1,2.34,2.66,0.27,0.35,0.47,50,2784,2236.24,2020-01-16 11:00:00,2020-03-24 08:01:38
21377,3,235.35,237.06,236.14,409.12,409.81,408.32,6.5,10.3,11.6,573,804,1232,1.34,2.2,2.36,1.45,2.34,2.65,0.39,0.34,0.46,50,2784,2236.28,2020-01-16 11:00:00,2020-03-24 08:01:38
21378,3,235.52,237.1,236.21,409.31,409.9,408.53,5.4,10.3,11.6,512,809,1232,1.1,2.2,2.36,1.2,2.33,2.65,0.42,0.34,0.46,50,2784,2236.32,2020-01-16 11:00:00,2020-03-24 08:01:38
21379,3,235.58,237.17,236.27,409.42,410.01,408.63,5.4,10.3,11.7,507,809,1237,1.1,2.22,2.37,1.21,2.36,2.66,0.42,0.34,0.46,50,2784,2236.36,2020-01-16 11:00:00,2020-03-24 08:01:38
21380,3,235.45,236.99,236.05,409.15,409.67,408.33,5.9,10.3,11.7,719,804,1237,1.13,2.2,2.36,1.33,2.34,2.67,0.54,0.34,0.46,50,2784,2236.41,2020-01-16 11:00:00,2020-03-24 08:01:38
21381,3,235.19,236.95,235.88,408.88,409.48,407.95,7.2,10.1,11.7,724,643,1237,1.48,2.21,2.37,1.64,2.3,2.67,0.44,0.28,0.46,50,2784,2236.45,2020-01-16 11:00:00,2020-03-24 08:01:38
21382,3,235.11,236.9,235.44,408.77,409.06,407.51,7.1,8.9,11.6,719,507,1232,1.47,1.96,2.35,1.63,2.02,2.64,0.44,0.25,0.47,50,2784,2236.49,2020-01-16 11:00:00,2020-03-24 08:01:38
21383,3,235.11,236.56,235.08,408.48,408.45,407.2,7,9,11.4,714,512,1046,1.46,1.95,2.38,1.62,2.01,2.6,0.45,0.26,0.4,49.9,2784,2236.53,2020-01-16 11:00:00,2020-03-24 08:01:38
21384,3,234.97,236.26,235.32,408.1,408.4,407.28,5.2,9,11.4,507,512,1056,1.06,1.95,2.38,1.17,2.01,2.6,0.44,0.26,0.41,49.88,2784,2236.57,2020-01-16 11:00:00,2020-03-24 08:01:38
21385,3,235.09,236.11,235.34,408.07,408.29,407.4,5.2,9,11.3,507,507,1051,1.05,1.95,2.36,1.17,2.01,2.57,0.43,0.26,0.41,50,2784,2236.6,2020-01-16 11:00:00,2020-03-24 08:01:38
21386,3,235.02,236.08,235.19,407.99,408.13,407.21,7.9,9.1,13,769,528,1247,1.66,1.97,2.73,1.82,2.03,2.99,0.42,0.26,0.42,50,2784,2236.64,2020-01-16 11:00:00,2020-03-24 08:01:38
21387,3,234.49,236.15,235.17,407.59,408.18,406.74,9.8,9.1,13,1015,523,1237,2.02,1.97,2.71,2.25,2.04,2.96,0.45,0.26,0.42,49.89,2784,2236.69,2020-01-16 11:00:00,2020-03-24 08:01:38
21388,3,234.6,236.27,235.25,407.79,408.35,406.9,7.3,9,9.8,754,507,759,1.51,1.96,2.08,1.68,2.42,2.22,0.45,0.29,0.34,50,2784,2236.72,2020-01-16 11:00:00,2020-03-24 08:01:38
21389,3,234.32,236.04,234.99,407.35,407.93,406.44,5.2,11.1,8.4,507,779,528,1.06,2.43,1.8,1.17,2.55,1.88,0.44,0.31,0.28,49.88,2785,2236.75,2020-01-16 11:00:00,2020-03-24 08:01:38
21390,3,234.43,236.08,235.07,407.48,408.03,406.6,6.5,9,8.4,492,507,518,1.38,1.95,1.8,1.46,2.01,1.87,0.34,0.25,0.28,50,2785,2236.78,2020-01-16 11:00:00,2020-03-24 08:01:38
21391,3,234.47,236.14,235.02,407.56,408.04,406.6,6.2,9.1,8.2,407,699,502,1.31,1.94,1.75,1.36,2.05,1.82,0.3,0.34,0.28,50,2785,2236.81,2020-01-16 11:00:00,2020-03-24 08:01:38
21392,3,234.2,235.7,234.84,406.95,407.5,406.2,7,9.1,9.4,583,694,623,1.49,1.93,2.01,1.59,2.06,2.11,0.37,0.34,0.3,49.9,2785,2236.84,2020-01-16 11:00:00,2020-03-24 08:01:38
21393,3,234.19,235.75,234.81,406.98,407.52,406.16,7,9.2,9.7,583,694,759,1.49,1.94,2.06,1.6,2.06,2.19,0.36,0.34,0.35,50,2785,2236.87,2020-01-16 11:00:00,2020-03-24 08:01:38
21394,3,234.28,235.39,234.52,406.75,406.95,405.99,4.9,9.2,12.2,336,694,1056,1.03,1.94,2.59,1.08,2.05,2.79,0.31,0.34,0.38,49.9,2785,2236.91,2020-01-16 11:00:00,2020-03-24 08:01:38
21395,3,234.16,235.5,234.49,406.74,407.02,405.86,5.4,11.5,14.2,523,1217,1302,1.09,2.33,3.02,1.2,2.62,3.28,0.44,0.46,0.4,50,2785,2236.96,2020-01-16 11:00:00,2020-03-24 08:01:38
21396,3,234.22,235.52,234.47,406.8,407.02,405.89,5.3,9.2,9.8,533,694,784,1.07,1.95,2.06,1.19,2.06,2.21,0.45,0.34,0.36,50,2785,2236.99,2020-01-16 11:00:00,2020-03-24 08:01:38
21397,3,233.73,235.43,234.47,406.31,406.94,405.47,5.4,8.9,9.8,538,502,784,1.08,1.94,2.06,1.2,1.99,2.21,0.44,0.25,0.36,50,2785,2237.02,2020-01-16 11:00:00,2020-03-24 08:01:38
21398,3,233.79,235.41,234.31,406.34,406.79,405.38,4.6,9,9.5,135,497,643,1.01,1.95,2.03,1.01,2.01,2.12,0.13,0.25,0.3,50,2785,2237.04,2020-01-16 11:00:00,2020-03-24 08:01:38
21399,3,233.9,235.48,234.38,406.5,406.91,405.54,4.7,9,9.5,130,497,643,1.01,1.94,2.03,1.01,2,2.12,0.13,0.25,0.3,50,2785,2237.06,2020-01-16 11:00:00,2020-03-24 08:01:38
21400,3,233.7,235.26,234.26,406.13,406.61,405.26,4.9,8.9,14.1,125,492,1388,1.08,1.94,2.89,1.08,2,3.2,0.12,0.25,0.43,50,2785,2237.1,2020-01-16 11:00:00,2020-03-24 08:01:38
21401,3,233.87,235.42,234.44,406.41,406.9,405.56,4.7,9,13.2,135,497,1212,1.02,1.95,2.75,1.02,2.01,3,0.13,0.25,0.4,50,2785,2237.13,2020-01-16 11:00:00,2020-03-24 08:01:38
21402,3,233.72,235.4,234.52,406.27,406.97,405.51,4.6,9,15.6,130,497,1503,1.01,1.94,3.27,1.01,2,3.59,0.13,0.25,0.42,50,2785,2237.16,2020-01-16 11:00:00,2020-03-24 08:01:38
21403,3,234.03,235.71,234.64,406.8,407.33,405.87,8,9,15.4,528,492,1498,1.75,1.95,3.23,1.82,2.01,3.56,0.29,0.25,0.42,50,2785,2237.2,2020-01-16 11:00:00,2020-03-24 08:01:38
21404,3,233.91,235.58,234.55,406.59,407.14,405.7,8.9,9,16.4,784,492,1976,1.9,1.95,3.22,2.05,2.01,3.78,0.38,0.24,0.52,50,2785,2237.26,2020-01-16 11:00:00,2020-03-24 08:01:38
21405,3,233.94,235.17,234.24,406.26,406.51,405.45,12.5,9.2,16.9,1156,512,2046,2.63,1.99,3.32,2.87,2.05,3.9,0.4,0.25,0.52,50,2785,2237.32,2020-01-16 11:00:00,2020-03-24 08:01:38
21406,3,233.78,235.04,234.24,406.01,406.41,405.32,11.9,10.1,19.9,1121,628,2383,2.51,2.19,3.97,2.74,2.27,4.63,0.41,0.28,0.52,50,2785,2237.39,2020-01-16 11:00:00,2020-03-24 08:01:38
21407,3,233.72,235.08,234.21,405.99,406.42,405.24,10.6,13.8,27.1,1106,1377,3133,2.16,2.62,5.47,2.42,2.87,6.3,0.46,0.42,0.5,50,2785,2237.48,2020-01-16 11:00:00,2020-03-24 08:01:38
21408,3,233.66,235.15,234.04,406,406.33,405.04,10.6,10,28.6,1111,633,3238,2.16,2.18,5.79,2.42,2.27,6.63,0.46,0.28,0.49,50,2785,2237.57,2020-01-16 11:00:00,2020-03-24 08:01:38
21409,3,233.68,235.28,234,406.13,406.42,405.02,11.2,10,29.5,1302,628,3309,2.22,2.18,6.01,2.57,2.27,6.86,0.5,0.28,0.48,50,2785,2237.65,2020-01-16 11:00:00,2020-03-24 08:01:38
21410,3,233.52,235.12,234.04,405.85,406.3,404.92,11.2,10,31.9,1312,623,3540,2.21,2.18,6.53,2.56,2.26,7.42,0.51,0.28,0.48,50,2785,2237.74,2020-01-16 11:00:00,2020-03-24 08:01:38
21411,3,233.54,235,234.03,405.77,406.19,404.93,13.3,12.4,32.8,1453,1176,3641,2.71,2.6,6.73,3.07,2.84,7.64,0.47,0.41,0.48,50,2786,2237.85,2020-01-16 11:00:00,2020-03-24 08:01:38
21412,3,233.58,234.92,234,405.74,406.1,404.94,14,10.1,31.9,1649,633,3520,2.79,2.2,6.54,3.23,2.28,7.42,0.51,0.28,0.47,50,2786,2237.95,2020-01-16 11:00:00,2020-03-24 08:01:38
21413,3,233.64,234.91,234.02,405.78,406.1,405,13.8,9,32.3,1639,492,3530,2.73,1.95,6.62,3.18,2,7.49,0.52,0.25,0.47,50,2786,2238.04,2020-01-16 11:00:00,2020-03-24 08:01:38
21414,3,233.77,234.93,234.16,405.91,406.25,405.24,14.1,11.3,32.5,1418,774,3570,2.95,2.46,6.69,3.24,2.57,7.57,0.42,0.3,0.47,50,2786,2238.14,2020-01-16 11:00:00,2020-03-24 08:01:38
21415,3,233.85,234.66,233.91,405.74,405.8,405.09,12.5,9,33.3,1086,497,3641,2.66,1.94,6.83,2.87,2,7.74,0.38,0.25,0.47,50,2786,2238.22,2020-01-16 11:00:00,2020-03-24 08:01:38
21416,3,233.85,234.77,234.04,405.84,406,405.2,12.5,9,33.8,1091,497,3666,2.68,1.95,6.95,2.89,2.01,7.85,0.38,0.25,0.47,50,2786,2238.31,2020-01-16 11:00:00,2020-03-24 08:01:38
21417,3,233.78,234.94,234.06,405.92,406.16,405.16,14.9,8.9,33.9,1347,492,3696,3.18,1.95,6.96,3.45,2,7.88,0.39,0.25,0.47,50,2786,2238.4,2020-01-16 11:00:00,2020-03-24 08:01:38
21418,3,233.44,235.04,233.93,405.72,406.15,404.76,14.9,9.1,34,1347,502,3671,3.17,1.98,7,3.44,2.03,7.9,0.39,0.25,0.46,50,2786,2238.5,2020-01-16 11:00:00,2020-03-24 08:01:38
21419,3,233.71,234.9,233.92,405.82,406.01,404.98,15.4,8.6,34.2,1352,477,3696,3.31,1.86,7.04,3.58,1.91,7.95,0.38,0.25,0.46,50.12,2786,2238.59,2020-01-16 11:00:00,2020-03-24 08:01:38
21420,3,233.72,234.85,234.15,405.79,406.17,405.18,14.2,8.7,34.1,1277,487,3696,3.04,1.88,7.04,3.29,1.95,7.95,0.39,0.25,0.46,50,2786,2238.68,2020-01-16 11:00:00,2020-03-24 08:01:38
21421,3,233.53,234.48,233.88,405.31,405.61,404.79,11.7,8.7,34.7,970,482,3897,2.29,1.86,7.06,2.48,1.92,8.06,0.39,0.25,0.48,50,2786,2238.77,2020-01-16 12:00:00,2020-03-24 08:01:38
21422,3,233.34,234.41,233.66,405.08,405.36,404.44,12.7,8.7,34.7,1061,492,3902,2.74,1.87,7.05,2.93,1.93,8.06,0.36,0.25,0.48,50,2786,2238.86,2020-01-16 12:00:00,2020-03-24 08:01:38
21423,3,233.54,234.77,233.9,405.57,405.88,404.82,15.6,7.5,34.5,1528,352,3882,3.29,1.6,7.03,3.63,1.63,8.03,0.42,0.22,0.48,50,2787,2238.95,2020-01-16 12:00:00,2020-03-24 08:01:38
21424,3,236.75,238.1,237.24,411.23,411.65,410.48,10.8,7.8,34.6,1041,583,4068,2.3,1.63,7.08,2.51,1.73,8.16,0.41,0.34,0.5,50,2787,2239.05,2020-01-16 12:00:00,2020-03-24 08:01:38
21425,3,237.09,238.18,237.34,411.59,411.81,410.87,12.4,9.9,35,1071,849,4103,2.7,2.11,7.15,2.9,2.26,8.24,0.37,0.38,0.5,50.12,2787,2239.15,2020-01-16 12:00:00,2020-03-24 08:01:38
21426,3,237.26,238.07,237.34,411.66,411.73,411.02,12.5,7.7,37.1,1086,578,4350,2.73,1.62,7.62,2.92,1.71,8.77,0.37,0.33,0.5,50.15,2787,2239.25,2020-01-16 12:00:00,2020-03-24 08:01:38
21427,3,237.29,238,237.21,411.61,411.54,410.93,12.5,7.7,37.4,1086,578,4375,2.73,1.62,7.65,2.93,1.71,8.84,0.37,0.34,0.5,50.17,2787,2239.35,2020-01-16 12:00:00,2020-03-24 08:01:38
21428,3,237.16,237.85,237.09,411.37,411.31,410.71,11,7.7,37.1,865,573,4320,2.42,1.61,7.62,2.56,1.7,8.75,0.34,0.34,0.49,50.17,2787,2239.45,2020-01-16 12:00:00,2020-03-24 08:01:38
21429,3,236.91,237.65,237.17,410.99,411.21,410.57,10.6,7.7,37,859,578,4169,2.31,1.62,7.67,2.46,1.71,8.73,0.35,0.34,0.48,50.14,2787,2239.54,2020-01-16 12:00:00,2020-03-24 08:01:38
21430,3,236.69,237.84,236.7,410.96,410.97,409.97,11.1,7.5,22.9,1076,372,2107,2.36,1.62,4.95,2.6,1.66,5.38,0.42,0.22,0.39,50.12,2787,2239.6,2020-01-16 12:00:00,2020-03-24 08:01:38
21431,3,236.24,237.7,236.62,410.44,410.77,409.5,11.2,7.6,22.8,1081,377,2097,2.37,1.62,4.93,2.6,1.66,5.35,0.42,0.23,0.39,50,2787,2239.66,2020-01-16 12:00:00,2020-03-24 08:01:38
21432,3,235.85,237.36,236.29,409.81,410.19,408.88,11.9,7.5,22.6,1111,377,2087,2.52,1.62,4.87,2.75,1.65,5.29,0.4,0.23,0.4,50,2787,2239.72,2020-01-16 12:00:00,2020-03-24 08:01:38
21433,3,235.48,236.64,235.88,408.87,409.21,408.21,10.4,7.6,25,844,382,2378,2.26,1.61,5.35,2.4,1.65,5.85,0.35,0.23,0.41,49.9,2787,2239.78,2020-01-16 12:00:00,2020-03-24 08:01:38
21434,3,235.41,236.55,235.77,408.73,409.04,408.05,10.8,7.6,27,1041,387,2600,2.27,1.62,5.77,2.49,1.66,6.32,0.42,0.23,0.41,49.89,2787,2239.85,2020-01-16 12:00:00,2020-03-24 08:01:38
21435,3,235.75,236.72,235.86,409.17,409.26,408.43,10.9,7.6,24.5,1051,387,2313,2.29,1.63,5.25,2.52,1.66,5.73,0.42,0.23,0.4,50,2788,2239.91,2020-01-16 12:00:00,2020-03-24 08:01:38
21436,3,235.5,236.62,235.44,408.87,408.82,407.84,10.8,7.5,22.8,1030,377,2102,2.29,1.62,4.88,2.51,1.65,5.31,0.41,0.23,0.4,49.9,2788,2239.97,2020-01-16 12:00:00,2020-03-24 08:01:38
21437,3,235.28,236.65,235.3,408.7,408.72,407.54,10.7,8.8,22.8,1036,673,2092,2.26,1.87,4.89,2.48,1.98,5.3,0.42,0.34,0.39,50,2788,2240.03,2020-01-16 12:00:00,2020-03-24 08:01:38
21438,3,234.84,236.16,235.21,407.9,408.22,407.07,10.7,8.8,24.5,628,678,2303,2.38,1.87,5.25,2.46,1.98,5.73,0.26,0.34,0.4,49.84,2788,2240.09,2020-01-16 12:00:00,2020-03-24 08:01:38
21439,3,234.44,236.37,235.32,407.74,408.5,406.83,12.8,9,24.4,1267,744,2288,2.75,1.9,5.22,2.64,2.02,5.69,0.38,0.36,0.4,49.85,2788,2240.16,2020-01-16 12:00:00,2020-03-24 08:01:38
21440,3,234.26,236.22,235.04,407.45,408.13,406.43,11.7,9,22.7,1186,734,2087,2.43,1.88,4.87,2.7,2.02,5.29,0.44,0.36,0.39,49.87,2788,2240.23,2020-01-16 12:00:00,2020-03-24 08:01:38
21441,3,234,235.87,234.86,406.92,407.66,406.04,13,9,23.2,1267,729,2167,2.7,1.88,4.95,2.98,2.01,5.4,0.42,0.36,0.4,49.87,2788,2240.3,2020-01-16 12:00:00,2020-03-24 08:01:38
21442,3,234.02,235.78,234.91,406.86,407.63,406.11,11.7,9,23.2,1171,719,2162,2.42,1.9,4.96,2.68,2.02,5.4,0.44,0.36,0.4,49.9,2788,2240.37,2020-01-16 12:00:00,2020-03-24 08:01:38
21443,3,233.88,235.64,234.76,406.62,407.38,405.86,11.8,9.1,23.2,1186,724,2157,2.45,1.9,4.98,2.71,2.03,5.42,0.44,0.35,0.4,50,2788,2240.43,2020-01-16 12:00:00,2020-03-24 08:01:38
21444,3,233.82,235.33,234.47,406.3,406.86,405.55,14,7.9,23.3,1438,583,2162,2.91,1.63,4.97,3.24,1.73,5.42,0.44,0.34,0.4,49.89,2788,2240.5,2020-01-16 12:00:00,2020-03-24 08:01:38
21445,3,233.72,235.51,234.18,406.36,406.76,405.21,14.1,7.9,23,1448,578,2122,2.93,1.63,4.9,3.25,1.74,5.34,0.44,0.33,0.4,50,2788,2240.57,2020-01-16 12:00:00,2020-03-24 08:01:38
21446,3,237.47,238.78,237.5,412.45,412.47,411.33,16,7.9,24.8,1694,613,2449,3.35,1.66,5.32,3.75,1.76,5.86,0.45,0.35,0.42,50,2788,2240.65,2020-01-16 12:00:00,2020-03-24 08:01:38
21447,3,237.46,238.82,237.47,412.47,412.48,411.3,15.8,7.9,24.8,1674,613,2449,3.34,1.65,5.32,3.73,1.76,5.85,0.45,0.35,0.42,50,2788,2240.73,2020-01-16 12:00:00,2020-03-24 08:01:38
21448,3,237.6,238.47,237.85,412.29,412.51,411.75,15.7,9.9,23,1795,1101,2258,3.24,2.03,4.95,3.7,1.82,5.44,0.49,0.37,0.42,50,2788,2240.82,2020-01-16 12:00:00,2020-03-24 08:01:38
21449,3,237.4,238.41,237.78,412.06,412.4,411.52,12.3,7.9,23.2,1403,608,2258,2.5,1.65,5,2.86,1.75,5.48,0.49,0.35,0.41,50,2788,2240.89,2020-01-16 12:00:00,2020-03-24 08:01:38
21450,3,236.8,238.02,237.47,411.2,411.79,410.73,13.3,7.9,23.1,1101,613,2263,2.9,1.64,4.95,3.1,1.75,5.44,0.36,0.35,0.42,49.9,2789,2240.95,2020-01-16 12:00:00,2020-03-24 08:01:38
21451,3,236.51,237.92,237.28,410.87,411.54,410.31,13.3,7.9,23,1101,613,2248,2.91,1.65,4.94,3.1,1.75,5.43,0.36,0.35,0.41,50,2789,2241.02,2020-01-16 12:00:00,2020-03-24 08:01:38
21452,3,236.68,237.85,237.29,410.95,411.48,410.47,10.6,7.9,23.3,628,613,2258,2.4,1.65,5,2.47,1.75,5.48,0.26,0.35,0.41,50,2789,2241.08,2020-01-16 12:00:00,2020-03-24 08:01:38
21453,3,236.65,237.79,237.14,410.87,411.3,410.31,10.8,7.9,23,653,608,2242,2.42,1.64,4.94,2.5,1.75,5.42,0.26,0.35,0.41,50,2789,2241.14,2020-01-16 12:00:00,2020-03-24 08:01:38
21454,3,236.65,237.28,236.31,410.43,410.14,409.6,13,10.4,24.8,915,1081,2419,2.89,2.13,5.29,3.03,2.38,5.83,0.3,0.45,0.42,50,2789,2241.21,2020-01-16 12:00:00,2020-03-24 08:01:38
21455,3,236.55,237.28,236.32,410.35,410.16,409.52,13,10.5,23.1,905,1076,2232,2.89,2.14,4.94,3.02,2.39,5.42,0.3,0.45,0.41,49.9,2789,2241.28,2020-01-16 12:00:00,2020-03-24 08:01:38
21456,3,236.44,236.93,236.11,409.95,409.67,409.24,10.7,8.1,23,643,799,2207,2.41,1.64,4.93,2.49,1.82,5.4,0.26,0.44,0.41,50,2789,2241.34,2020-01-16 12:00:00,2020-03-24 08:01:38
21457,3,236.05,236.77,236.06,409.48,409.49,408.86,11.8,8.5,30.2,734,819,3510,2.65,1.72,6.17,2.75,1.91,7.1,0.27,0.43,0.5,49.89,2789,2241.43,2020-01-16 12:00:00,2020-03-24 08:01:38
21458,3,236.06,236.37,235.63,409.13,408.76,408.5,10.8,8.8,37.9,653,844,4325,2.42,1.77,7.76,2.5,1.96,8.89,0.26,0.43,0.49,49.86,2789,2241.52,2020-01-16 12:00:00,2020-03-24 08:01:38
21459,3,235.88,236.28,235.52,408.91,408.59,408.25,10.8,11,33.8,658,1106,3837,2.41,2.26,6.92,2.49,2.51,7.91,0.26,0.44,0.48,49.83,2789,2241.62,2020-01-16 12:00:00,2020-03-24 08:01:38
21460,3,235.82,236.34,235.5,408.9,408.62,408.18,10.8,10.5,34.1,653,890,3882,2.41,2.21,6.99,2.48,2.38,7.99,0.26,0.38,0.49,49.83,2789,2241.71,2020-01-16 12:00:00,2020-03-24 08:01:38
21461,3,235.58,236.26,235.29,408.62,408.37,407.78,10.8,8.4,34.2,648,633,3872,2.41,1.75,7,2.49,1.86,8.01,0.26,0.34,0.48,49.84,2789,2241.79,2020-01-16 12:00:00,2020-03-24 08:01:38
21462,3,235.53,236.14,235.42,408.48,408.38,407.85,11,12.5,36.9,819,1116,4315,2.4,2.62,7.5,2.53,2.85,8.64,0.32,0.39,0.5,49.88,2790,2241.9,2020-01-16 12:00:00,2020-03-24 08:01:38
21463,3,235.91,236.23,235.29,408.89,408.35,408.07,11.6,13.5,37.3,1030,1242,4345,2.5,2.86,7.57,2.69,3.11,8.72,0.38,0.4,0.5,50,2790,2242.01,2020-01-16 12:00:00,2020-03-24 08:01:38
21464,3,235.81,236.04,235.3,408.64,408.19,408,11.6,9.4,35.1,1025,749,4078,2.49,1.98,7.14,2.69,2.11,8.23,0.38,0.35,0.5,50,2790,2242.1,2020-01-16 12:00:00,2020-03-24 08:01:38
21465,3,236.05,236.22,235.52,408.99,408.54,408.39,12.6,11.8,23.1,1111,1262,2313,2.71,2.39,4.92,2.93,2.69,5.43,0.38,0.47,0.43,50,2790,2242.18,2020-01-16 12:00:00,2020-03-24 08:01:38
21466,3,235.8,236.29,235.6,408.85,408.67,408.24,16.7,9.4,22.5,1584,734,2082,3.56,1.99,4.85,3.89,2.12,5.28,0.41,0.35,0.4,50,2790,2242.26,2020-01-16 12:00:00,2020-03-24 08:01:38
21467,3,238.36,238.8,238.11,413.23,413.02,412.63,11.1,8.6,24.7,1015,668,2424,2.4,1.8,5.31,2.6,1.92,5.8,0.39,0.35,0.42,50,2790,2242.32,2020-01-16 12:00:00,2020-03-24 08:01:38
21468,3,238.12,238.51,237.9,412.78,412.58,412.25,11.4,8.7,22.6,1196,673,2212,2.4,1.81,4.86,2.68,1.93,5.34,0.45,0.35,0.42,50,2790,2242.39,2020-01-16 12:00:00,2020-03-24 08:01:38
21469,3,237.55,238.56,237.7,412.32,412.45,411.58,11.3,11.2,22.8,1010,1227,2227,2.43,2.23,4.9,2.62,2.54,5.38,0.38,0.48,0.42,50,2790,2242.47,2020-01-16 12:00:00,2020-03-24 08:01:38
21470,3,238.03,238.5,237.59,412.69,412.31,411.9,13.8,8.6,22.7,1081,663,2212,3.04,1.79,4.87,3.22,1.91,5.34,0.33,0.35,0.41,49.9,2791,2242.53,2020-01-16 12:00:00,2020-03-24 08:01:38
21471,3,238.13,238.52,237.67,412.79,412.39,412.06,10.9,8.5,22.7,809,653,2207,2.43,1.76,4.91,2.56,1.88,5.38,0.32,0.35,0.41,50,2791,2242.59,2020-01-16 12:00:00,2020-03-24 08:01:38
21472,3,238.39,238.75,237.8,413.22,412.71,412.4,10.9,8.5,22.8,809,653,2222,2.43,1.77,4.9,2.56,1.88,5.38,0.32,0.35,0.41,50,2791,2242.65,2020-01-16 12:00:00,2020-03-24 08:01:38
21473,3,237.9,238.55,237.65,412.62,412.4,411.84,10.9,10.9,22.7,814,1196,2217,2.42,2.18,4.87,2.55,2.48,5.34,0.32,0.48,0.42,50,2791,2242.73,2020-01-16 12:00:00,2020-03-24 08:01:38
21474,3,238.25,238.9,238.06,413.21,413.05,412.49,13.2,8.5,23.2,1056,658,2328,2.94,1.78,4.97,3.11,1.89,5.48,0.34,0.35,0.42,50,2791,2242.79,2020-01-16 12:00:00,2020-03-24 08:01:38
21475,3,238.02,238.64,237.8,412.8,412.61,412.07,11.3,8.6,23.3,1005,663,2328,2.45,1.78,5,2.64,1.89,5.51,0.38,0.35,0.42,50,2791,2242.86,2020-01-16 12:00:00,2020-03-24 08:01:38
21476,3,238.09,238.6,237.74,412.83,412.53,412.08,11.6,8.6,23.3,1176,663,2343,2.45,1.78,4.96,2.71,1.89,5.48,0.44,0.35,0.43,50,2791,2242.93,2020-01-16 12:00:00,2020-03-24 08:01:38
21477,3,237.94,238.69,237.67,412.77,412.54,411.89,11.7,8.5,23.5,1186,653,2378,2.47,1.77,5,2.73,1.88,5.54,0.43,0.35,0.43,50,2791,2243,2020-01-16 12:00:00,2020-03-24 08:01:38
21478,3,237.88,238.65,237.62,412.68,412.46,411.8,11.4,8.6,23.2,995,658,2343,2.47,1.78,4.95,2.65,1.89,5.47,0.38,0.35,0.43,50,2791,2243.07,2020-01-16 12:00:00,2020-03-24 08:01:38
21479,3,238.14,238.85,238.01,413.08,412.97,412.35,11.1,11.1,23.3,819,1383,2293,2.46,2.14,5.01,2.58,2.54,5.51,0.32,0.55,0.42,50,2791,2243.14,2020-01-16 12:00:00,2020-03-24 08:01:38
21480,3,238.18,238.44,237.94,412.76,412.55,412.33,11.4,11.2,23.6,1041,1377,2343,2.45,2.14,5.05,2.65,2.54,5.56,0.39,0.54,0.42,50,2791,2243.22,2020-01-16 12:00:00,2020-03-24 08:01:38
21481,3,238.65,238.13,237.66,412.91,412.04,412.49,11.4,11.2,23.2,1046,1388,2293,2.46,2.13,4.98,2.67,2.54,5.48,0.39,0.55,0.42,50,2791,2243.3,2020-01-16 13:00:00,2020-03-24 08:01:38
21482,3,238.29,237.94,237.5,412.42,411.74,412.04,11.5,17.4,23.3,1061,2187,2333,2.48,2.62,4.98,2.69,3.41,5.49,0.39,0.64,0.42,50,2791,2243.39,2020-01-16 13:00:00,2020-03-24 08:01:38
21483,3,238.32,237.82,237.32,412.35,411.48,411.92,11.4,11.5,23.5,1051,1574,2363,2.46,2.1,5,2.66,2.62,5.52,0.39,0.6,0.43,50,2791,2243.47,2020-01-16 13:00:00,2020-03-24 08:01:38
21484,3,237.73,237.74,237.18,411.77,411.29,411.28,11.5,13.7,23.5,1036,1830,2353,2.49,2.57,5.01,2.69,3.15,5.53,0.38,0.58,0.42,50,2791,2243.56,2020-01-16 13:00:00,2020-03-24 08:01:38
21485,3,237.7,237.67,237.13,411.68,411.19,411.22,13.6,13.6,23.7,1302,1805,2353,2.91,2.57,5.05,3.18,3.14,5.54,0.41,0.57,0.42,50,2791,2243.65,2020-01-16 13:00:00,2020-03-24 08:01:38
21486,3,237.95,237.8,237.25,412.01,411.4,411.54,13.6,11.7,25.7,1297,1594,2595,2.93,2.15,5.49,3.2,2.67,6.07,0.41,0.6,0.43,50,2792,2243.74,2020-01-16 13:00:00,2020-03-24 08:01:38
21487,3,237.9,237.6,237.26,411.79,411.25,411.5,13.2,11.6,27.9,1247,1584,2856,2.84,2.13,5.93,3.1,2.65,6.56,0.4,0.6,0.44,50,2792,2243.84,2020-01-16 13:00:00,2020-03-24 08:01:38
21488,3,237.81,237.62,237.26,411.73,411.25,411.42,13.9,11.3,25.2,1468,1393,2514,2.9,2.16,5.38,3.25,2.56,5.92,0.45,0.54,0.42,50,2792,2243.93,2020-01-16 13:00:00,2020-03-24 08:01:38
21489,3,237.55,237.46,237.03,411.37,410.92,411,13.8,11.3,23.5,1247,1393,2368,2.99,2.16,4.99,3.23,2.56,5.52,0.39,0.55,0.43,50,2792,2244.01,2020-01-16 13:00:00,2020-03-24 08:01:38
21490,3,237.51,237.19,236.93,411.11,410.6,410.88,17.4,12,23.4,1830,1448,2353,3.65,2.3,4.98,4.08,2.71,5.51,0.45,0.53,0.43,50,2792,2244.11,2020-01-16 13:00:00,2020-03-24 08:01:38
21491,3,237.45,236.95,236.73,410.84,410.22,410.65,17.6,12.6,25.5,1845,1493,2584,3.68,2.41,5.43,4.11,2.82,6,0.45,0.53,0.43,50,2792,2244.2,2020-01-16 13:00:00,2020-03-24 08:01:38
21492,3,237.47,236.83,236.4,410.76,409.83,410.39,15.9,12.8,25.8,1654,1508,2610,3.33,2.42,5.47,3.71,2.85,6.05,0.45,0.53,0.43,49.88,2792,2244.3,2020-01-16 13:00:00,2020-03-24 08:01:38
21493,3,237.27,236.88,236.4,410.63,409.88,410.21,15.5,13,23.5,1433,1513,2333,3.31,2.46,4.99,3.6,2.89,5.51,0.4,0.52,0.42,50,2792,2244.39,2020-01-16 13:00:00,2020-03-24 08:01:38
21494,3,237.44,237.2,236.45,411.04,410.19,410.4,15.5,14,23.5,1448,1654,2333,3.3,2.7,5.01,3.6,3.16,5.52,0.4,0.52,0.42,50,2792,2244.48,2020-01-16 13:00:00,2020-03-24 08:01:38
21495,3,237.17,237.27,236.8,410.88,410.56,410.47,17.6,16.6,33.1,1528,1946,3822,3.81,3.26,6.79,4.1,3.79,7.79,0.37,0.51,0.49,50,2792,2244.6,2020-01-16 13:00:00,2020-03-24 08:01:38
21496,3,237.43,237.3,236.79,411.13,410.57,410.68,15.4,14.1,33.9,1257,1649,3887,3.36,2.73,6.97,3.58,3.18,7.98,0.35,0.52,0.49,50,2793,2244.71,2020-01-16 13:00:00,2020-03-24 08:01:38
21497,3,237.4,237.08,236.87,410.91,410.45,410.73,15.4,14.1,34.3,1257,1639,3912,3.37,2.73,7.07,3.6,3.17,8.08,0.35,0.52,0.48,50.11,2793,2244.83,2020-01-16 13:00:00,2020-03-24 08:01:38
21498,3,237.45,236.97,236.78,410.86,410.28,410.69,15.8,14.1,34.6,1458,1639,3932,3.4,2.73,7.14,3.7,3.18,8.15,0.4,0.52,0.48,50.12,2793,2244.94,2020-01-16 13:00:00,2020-03-24 08:01:38
21499,3,237.05,236.77,236.38,410.35,409.76,410,15.9,14,34.6,1463,1629,3932,3.4,2.71,7.1,3.7,3.16,8.11,0.39,0.52,0.48,50,2793,2245.06,2020-01-16 13:00:00,2020-03-24 08:01:38
21500,3,236.97,236.61,236.33,410.13,409.58,409.89,15.9,14.3,34.8,1463,1659,3962,3.4,2.77,7.13,3.7,3.22,8.16,0.4,0.52,0.49,50,2793,2245.18,2020-01-16 13:00:00,2020-03-24 08:01:38
21501,3,236.62,236.37,236.14,409.62,409.21,409.43,15.9,13.4,34.9,1463,1554,4003,3.39,2.55,7.15,3.69,2.98,8.18,0.4,0.52,0.49,50,2793,2245.3,2020-01-16 13:00:00,2020-03-24 08:01:38
21502,3,236.75,236.19,235.83,409.58,408.79,409.26,17.6,13.4,35,1649,1543,4038,3.78,2.55,7.15,4.11,2.98,8.2,0.4,0.52,0.49,50,2793,2245.42,2020-01-16 13:00:00,2020-03-24 08:01:38
21503,3,236.78,236.01,235.69,409.45,408.5,409.17,17.9,13.7,23.5,1865,1559,2283,3.75,2.62,5.01,4.18,3.04,5.51,0.45,0.52,0.41,49.89,2793,2245.51,2020-01-16 13:00:00,2020-03-24 08:01:38
21504,3,236.69,236,235.73,409.36,408.53,409.13,17.9,13.6,23.6,1860,1548,2449,3.74,2.57,4.94,4.17,2.99,5.51,0.45,0.52,0.44,50,2793,2245.61,2020-01-16 13:00:00,2020-03-24 08:01:38
21505,3,236.2,235.73,235.51,408.7,408.1,408.52,17.4,15.1,23.4,2072,1780,2383,3.46,2.9,4.9,4.03,3.39,5.45,0.51,0.52,0.44,49.84,2793,2245.71,2020-01-16 13:00:00,2020-03-24 08:01:38
21506,3,236.1,235.79,235.59,408.67,408.23,408.5,17.4,15.3,23.6,2082,1790,2424,3.51,2.92,4.96,4.08,3.42,5.52,0.51,0.52,0.44,49.87,2794,2245.82,2020-01-16 13:00:00,2020-03-24 08:01:38
21507,3,235.8,235.83,235.5,408.44,408.19,408.16,22.9,19.4,25.5,2650,2549,2625,4.64,3.71,5.37,5.34,4.5,5.96,0.5,0.57,0.44,49.89,2794,2245.95,2020-01-16 13:00:00,2020-03-24 08:01:38
21508,3,235.98,235.98,235.46,408.73,408.28,408.28,20,16.4,27.4,2474,1926,2816,3.95,3.17,5.77,4.66,3.71,6.41,0.53,0.52,0.44,50,2794,2246.07,2020-01-16 13:00:00,2020-03-24 08:01:38
21509,3,236.09,236.03,235.5,408.87,408.36,408.41,19.3,16.5,27.4,2248,1921,2786,3.9,3.18,5.77,4.5,3.71,6.4,0.5,0.52,0.43,50,2794,2246.19,2020-01-16 13:00:00,2020-03-24 08:01:38
21510,3,235.74,235.78,235.24,408.35,407.92,407.87,17,16.3,25.7,1840,1901,2610,3.5,3.14,5.4,3.95,3.67,5.99,0.47,0.52,0.44,50,2794,2246.29,2020-01-16 13:00:00,2020-03-24 08:01:38
21511,3,235.66,235.52,235.2,408.05,407.65,407.77,17.4,16.4,25.6,1730,1916,2590,3.65,3.16,5.42,4.03,3.69,5.99,0.43,0.52,0.43,50,2794,2246.4,2020-01-16 13:00:00,2020-03-24 08:01:38
21512,3,235.33,235.1,234.85,407.4,406.99,407.19,17.4,16.9,30,1735,1971,3651,3.64,3.21,5.98,4.03,3.77,7.01,0.43,0.52,0.52,50,2794,2246.52,2020-01-16 13:00:00,2020-03-24 08:01:38
21513,3,235.18,234.99,234.94,407.18,406.97,407.13,17.5,19.1,28.3,1569,2353,3389,3.74,3.59,5.66,4.05,4.28,6.59,0.39,0.55,0.51,50,2794,2246.64,2020-01-16 13:00:00,2020-03-24 08:01:38
21514,3,235.04,234.86,234.82,406.95,406.76,406.92,16.8,19.1,28.5,1217,2333,3394,3.7,3.61,5.71,3.89,4.29,6.64,0.31,0.54,0.51,50,2795,2246.76,2020-01-16 13:00:00,2020-03-24 08:01:38
21515,3,234.19,234.47,234.67,405.88,406.29,406.05,17.1,19.6,31.4,1201,2559,4053,3.76,3.6,6.09,3.94,4.41,7.32,0.3,0.58,0.55,50,2795,2246.89,2020-01-16 13:00:00,2020-03-24 08:01:38
21516,3,234.04,234.29,234.62,405.58,406.09,405.88,16.8,18.4,37.9,1206,2419,5265,3.68,3.32,7.09,3.86,4.11,8.87,0.31,0.59,0.6,49.9,2795,2247.03,2020-01-16 13:00:00,2020-03-24 08:01:38
21517,3,234.01,234.22,234.58,405.5,405.99,405.82,17.3,19.1,44.1,1413,2564,6487,3.74,3.43,7.93,3.99,4.28,10.25,0.36,0.6,0.63,49.9,2795,2247.21,2020-01-16 13:00:00,2020-03-24 08:01:38
21518,3,234.01,234.38,234.58,405.64,406.13,405.82,17.3,19.3,43.2,1408,2574,5843,3.74,3.47,8.2,3.99,4.32,10.06,0.35,0.6,0.58,50,2795,2247.37,2020-01-16 13:00:00,2020-03-24 08:01:38
21519,3,234.1,234.32,234.56,405.67,406.06,405.87,17.3,24.9,43.6,1413,3258,5848,3.73,4.42,8.29,3.97,5.75,10.13,0.36,0.61,0.58,50,2795,2247.55,2020-01-16 13:00:00,2020-03-24 08:01:38
21520,3,234.11,234.37,234.55,405.71,406.09,405.87,17.2,21.6,41.5,1383,2856,5577,3.71,3.96,7.89,3.95,4.88,9.66,0.35,0.58,0.58,50,2795,2247.71,2020-01-16 13:00:00,2020-03-24 08:01:38
21521,3,234.13,234.52,234.63,405.86,406.3,405.96,17,18.8,44.1,1367,2403,5848,3.67,3.46,8.44,3.91,4.21,10.26,0.35,0.57,0.57,50,2795,2247.87,2020-01-16 13:00:00,2020-03-24 08:01:38
21522,3,233.97,234.14,234.58,405.39,405.92,405.77,19.4,18.8,50.1,1629,2398,7020,4.17,3.44,9.29,4.47,4.19,11.64,0.36,0.57,0.6,50,2796,2248.06,2020-01-16 13:00:00,2020-03-24 08:01:38
21523,3,234.44,234.21,234.61,405.87,406.01,406.21,17.7,19.2,54.2,1579,2484,8026,3.77,3.5,9.74,4.08,4.28,12.61,0.39,0.58,0.64,50,2796,2248.26,2020-01-16 13:00:00,2020-03-24 08:01:38
21524,3,234.46,234.19,234.65,405.86,406.03,406.26,17.7,19.2,48.2,1579,2444,6940,3.77,3.5,8.81,4.08,4.26,11.21,0.39,0.57,0.62,50,2796,2248.44,2020-01-16 13:00:00,2020-03-24 08:01:38
21525,3,234.24,234.1,234.49,405.6,405.81,405.93,21.2,19.1,39.8,1931,2419,5547,4.52,3.49,7.42,4.9,4.24,9.26,0.39,0.57,0.6,50,2796,2248.6,2020-01-16 13:00:00,2020-03-24 08:01:38
21526,3,233.81,233.81,234.21,404.97,405.31,405.32,19.6,20.4,40.3,1649,2605,5577,4.21,3.75,7.5,4.52,4.57,9.34,0.36,0.57,0.6,50,2796,2248.77,2020-01-16 13:00:00,2020-03-24 08:01:38
21527,3,233.85,233.8,234.2,405,405.3,405.34,17.4,20.1,47.3,1377,2544,6693,3.76,3.71,8.71,4,4.5,10.98,0.34,0.57,0.61,50,2797,2248.95,2020-01-16 13:00:00,2020-03-24 08:01:38
21528,3,233.84,233.92,234.43,405.09,405.6,405.54,17.4,20.2,53.6,1377,2564,7825,3.76,3.72,9.67,3.99,4.52,12.43,0.34,0.57,0.63,50,2797,2249.14,2020-01-16 13:00:00,2020-03-24 08:01:38
21529,3,233.81,233.96,234.44,405.1,405.64,405.51,19.4,20.3,49.7,1594,2569,6889,4.17,3.76,9.26,4.46,4.54,11.53,0.36,0.56,0.6,50,2797,2249.33,2020-01-16 13:00:00,2020-03-24 08:01:38
21530,3,234.25,233.92,234.07,405.45,405.29,405.57,19.6,20.1,47.9,1614,2544,6658,4.24,3.72,8.95,4.54,4.5,11.14,0.36,0.57,0.6,50,2797,2249.51,2020-01-16 13:00:00,2020-03-24 08:01:38
21531,3,234.4,233.87,234.02,405.53,405.2,405.66,19.6,20.6,48.1,1619,2574,6643,4.23,3.8,8.99,4.52,4.58,11.17,0.36,0.56,0.6,50.11,2797,2249.69,2020-01-16 13:00:00,2020-03-24 08:01:38
21532,3,234.28,233.87,233.96,405.43,405.15,405.5,19.2,20.4,48.2,1569,2554,6628,4.13,3.78,8.97,4.42,4.56,11.13,0.36,0.56,0.6,50.12,2797,2249.87,2020-01-16 13:00:00,2020-03-24 08:01:38
21533,3,234.2,233.94,233.93,405.42,405.18,405.41,19.2,22.5,55,1574,2821,7850,4.13,4.22,10.05,4.42,5.07,12.75,0.36,0.56,0.62,50.12,2798,2250.07,2020-01-16 13:00:00,2020-03-24 08:01:38
21534,3,237.95,237.13,237.11,411.44,410.7,411.42,17.2,19.2,55,1237,2564,8328,3.8,3.5,9.85,3.99,4.34,12.89,0.31,0.59,0.65,50,2798,2250.27,2020-01-16 13:00:00,2020-03-24 08:01:38
21535,3,237.74,236.76,236.77,410.93,410.09,410.94,19.7,19.2,55.1,1724,2569,8343,4.29,3.51,9.89,4.62,4.37,12.92,0.37,0.59,0.65,50,2798,2250.48,2020-01-16 13:00:00,2020-03-24 08:01:38
21536,3,237.46,236.84,236.44,410.75,409.87,410.41,24.7,26.3,48,2891,4008,7076,4.98,4.57,8.73,5.75,6.08,11.23,0.5,0.66,0.63,50,2798,2250.72,2020-01-16 13:00:00,2020-03-24 08:01:38
21537,3,237.11,236.76,236.55,410.38,409.9,410.2,22.7,23.5,51.3,2635,3449,7734,4.58,4.13,9.23,5.28,5.38,12.04,0.5,0.64,0.64,50,2798,2250.95,2020-01-16 13:00:00,2020-03-24 08:01:38
21538,3,237.13,236.63,236.54,410.28,409.78,410.21,22.9,23.8,55.4,2645,3485,8061,4.62,4.21,10.13,5.32,5.46,12.95,0.5,0.64,0.62,50,2799,2251.18,2020-01-16 13:00:00,2020-03-24 08:01:38
21539,3,237.26,236.66,236.65,410.43,409.9,410.42,22.4,23.4,63.4,2554,3334,9394,4.53,4.21,11.53,5.18,5.35,14.85,0.49,0.62,0.63,50,2799,2251.44,2020-01-16 13:00:00,2020-03-24 08:01:38
21540,3,237.22,236.83,236.89,410.54,410.25,410.59,22.4,24.6,56.9,2559,3600,8137,4.57,4.34,10.58,5.23,5.64,13.34,0.49,0.64,0.61,50,2799,2251.68,2020-01-16 13:00:00,2020-03-24 08:01:38
21541,3,237.11,236.68,236.63,410.31,409.89,410.27,23.7,23.1,57.9,2987,3193,8202,4.66,4.22,10.84,5.53,5.29,13.58,0.54,0.6,0.6,50,2799,2251.91,2020-01-16 14:00:00,2020-03-24 08:01:38
21542,3,236.94,236.62,236.35,410.12,409.61,409.88,24.5,23.1,58.1,3193,3193,8202,4.74,4.2,10.84,5.71,5.28,13.59,0.56,0.6,0.6,50,2799,2252.16,2020-01-16 14:00:00,2020-03-24 08:01:38
21543,3,236.89,236.48,236.38,409.95,409.5,409.86,18.9,23.1,64.1,2056,3213,9449,3.89,4.19,11.65,4.39,5.28,14.99,0.47,0.61,0.63,50,2800,2252.4,2020-01-16 14:00:00,2020-03-24 08:01:38
21544,3,236.67,236.06,236.24,409.39,409.02,409.55,19.6,23,65,2303,3198,9505,3.95,4.18,11.91,4.55,5.26,15.24,0.5,0.61,0.62,50,2800,2252.65,2020-01-16 14:00:00,2020-03-24 08:01:38
21545,3,237,236.2,236.36,409.8,409.25,409.94,19.6,23.1,64.9,2303,3193,9479,3.96,4.18,11.86,4.58,5.26,15.18,0.5,0.61,0.62,50,2800,2252.9,2020-01-16 14:00:00,2020-03-24 08:01:38
21546,3,237.09,236.26,236.35,409.93,409.29,410.01,19.4,23.1,64.7,2283,3203,9449,3.92,4.2,11.86,4.54,5.29,15.16,0.5,0.61,0.62,50,2800,2253.15,2020-01-16 14:00:00,2020-03-24 08:01:38
21547,3,236.81,236.17,236.07,409.62,408.97,409.52,27.7,23,45.1,3786,3148,6417,5.25,4.21,8.36,6.5,5.28,10.55,0.59,0.6,0.61,50,2801,2253.37,2020-01-16 14:00:00,2020-03-24 08:01:38
21548,3,236.73,236.43,236.37,409.77,409.46,409.72,26.5,23.1,45.2,3641,3158,6452,5.03,4.23,8.37,6.21,5.27,10.57,0.59,0.6,0.61,50,2801,2253.6,2020-01-16 14:00:00,2020-03-24 08:01:38
21549,3,236.62,236.24,236.25,409.5,409.18,409.51,28.2,23.6,45.1,3817,3349,6417,5.37,4.25,8.37,6.58,5.41,10.54,0.58,0.62,0.61,50,2801,2253.82,2020-01-16 14:00:00,2020-03-24 08:01:38
21550,3,236.44,236.1,236.18,409.23,409,409.29,28.2,22.4,54.8,3651,3198,7885,5.48,3.98,10.09,6.57,5.1,12.8,0.56,0.63,0.62,50,2801,2254.07,2020-01-16 14:00:00,2020-03-24 08:01:38
21551,3,236.17,235.97,235.88,408.88,408.63,408.8,25.3,22.5,46.9,3032,3188,6442,5.03,4.02,8.86,5.87,5.12,10.95,0.52,0.62,0.59,50,2802,2254.28,2020-01-16 14:00:00,2020-03-24 08:01:38
21552,3,235.82,235.69,235.79,408.35,408.32,408.43,21,22.5,52.9,2132,3178,7473,4.4,3.99,9.86,4.88,5.09,12.37,0.44,0.62,0.6,50,2802,2254.49,2020-01-16 14:00:00,2020-03-24 08:01:38
21553,3,235.96,235.26,235.39,408.09,407.6,408.2,20.7,24.4,52.4,2066,3268,7428,4.28,4.51,9.71,4.74,5.56,12.21,0.44,0.59,0.61,50,2802,2254.7,2020-01-16 14:00:00,2020-03-24 08:01:38
21554,3,235.98,235.54,235.2,408.35,407.68,408.06,29.6,22.6,46.7,3475,3077,6442,5.99,4.18,8.77,6.92,5.18,10.86,0.5,0.6,0.59,50,2803,2254.92,2020-01-16 14:00:00,2020-03-24 08:01:38
21555,3,235.68,235.16,235.11,407.76,407.27,407.71,27,22,46.7,3248,2982,6437,5.36,3.99,8.76,6.26,4.98,10.87,0.52,0.6,0.59,50,2803,2255.13,2020-01-16 14:00:00,2020-03-24 08:01:38
21556,3,235.36,235.19,235.23,407.51,407.4,407.54,24.8,22,46.6,2841,2967,6397,4.98,4,8.79,5.73,4.97,10.86,0.5,0.6,0.59,50,2803,2255.34,2020-01-16 14:00:00,2020-03-24 08:01:38
21557,3,235.34,235.25,235.09,407.54,407.33,407.41,25.6,27.7,47.4,3067,3600,6472,5.07,5.25,8.94,5.92,6.36,11.03,0.52,0.57,0.59,50,2803,2255.55,2020-01-16 14:00:00,2020-03-24 08:01:38
21558,3,235.49,235.31,235.12,407.73,407.41,407.57,26.9,30.4,53.4,3223,4138,7513,5.36,5.67,9.9,6.25,7.01,12.43,0.52,0.59,0.6,50,2803,2255.8,2020-01-16 14:00:00,2020-03-24 08:01:38
21559,3,235.5,235.24,235.12,407.67,407.34,407.57,25.5,27.7,46.6,3047,3585,6236,5.07,5.26,8.89,5.91,6.36,10.85,0.52,0.56,0.57,50,2804,2256.02,2020-01-16 14:00:00,2020-03-24 08:01:38
21560,3,235.24,235.2,234.9,407.41,407.12,407.15,24.8,28,46.9,2826,3610,6231,5.01,5.35,8.95,5.75,6.46,10.9,0.49,0.56,0.57,50,2804,2256.23,2020-01-16 14:00:00,2020-03-24 08:01:38
21561,3,235.16,235.14,234.92,407.29,407.08,407.11,18.8,30.8,45.2,1890,4164,6160,3.92,5.77,8.52,4.34,7.11,10.51,0.44,0.59,0.59,50,2804,2256.43,2020-01-16 14:00:00,2020-03-24 08:01:38
21562,3,235.17,234.82,234.61,407.02,406.54,406.85,19.5,28.1,45.3,1916,3615,6160,4.1,5.38,8.52,4.52,6.48,10.51,0.43,0.56,0.59,50,2804,2256.63,2020-01-16 14:00:00,2020-03-24 08:01:38
21563,3,235.13,234.82,234.7,406.99,406.61,406.89,18.9,28,45.1,1880,3610,6145,3.94,5.34,8.49,4.37,6.44,10.48,0.43,0.56,0.59,50,2805,2256.82,2020-01-16 14:00:00,2020-03-24 08:01:38
21564,3,235.32,234.7,234.58,407.05,406.41,406.94,27.9,28.4,45.1,3324,3656,6180,5.56,5.42,8.46,6.48,6.53,10.48,0.51,0.56,0.59,50,2805,2257.04,2020-01-16 14:00:00,2020-03-24 08:01:38
21565,3,234.85,234.63,234.65,406.58,406.41,406.6,25.2,28.2,45.4,3022,3631,6200,5,5.38,8.53,5.83,6.49,10.53,0.52,0.56,0.59,50,2805,2257.25,2020-01-16 14:00:00,2020-03-24 08:01:38
21566,3,234.89,234.69,234.73,406.67,406.52,406.7,25.1,28.4,45.2,2846,3626,6155,5.04,5.43,8.52,5.79,6.52,10.52,0.49,0.56,0.59,50,2805,2257.46,2020-01-16 14:00:00,2020-03-24 08:01:38
21567,3,235.09,234.81,234.73,406.94,406.63,406.87,26.9,28.4,47,3062,3636,6376,5.49,5.45,8.87,6.28,6.54,10.91,0.49,0.56,0.58,50,2805,2257.68,2020-01-16 14:00:00,2020-03-24 08:01:38
21568,3,235.01,234.93,234.71,406.98,406.72,406.79,27,28.4,47,3042,3626,6361,5.42,5.45,8.89,6.21,6.54,10.93,0.49,0.56,0.58,50,2806,2257.9,2020-01-16 14:00:00,2020-03-24 08:01:38
21569,3,234.84,234.68,234.52,406.61,406.34,406.48,27.4,31.1,38.9,3238,3932,4943,5.46,6.02,7.58,6.34,7.39,9.05,0.51,0.55,0.55,50,2806,2258.1,2020-01-16 14:00:00,2020-03-24 08:01:38
21570,3,234.63,234.52,234.26,406.3,405.98,406.07,27.2,30.9,39.3,3233,3907,4973,5.43,5.96,7.63,6.32,7.12,9.1,0.51,0.55,0.55,50,2806,2258.3,2020-01-16 14:00:00,2020-03-24 08:01:38
21571,3,234.66,234.5,234.3,406.31,405.99,406.13,27.3,28.7,39.2,3238,3666,4988,5.45,5.5,7.59,6.34,6.6,9.08,0.51,0.56,0.55,50,2806,2258.5,2020-01-16 14:00:00,2020-03-24 08:01:38
21572,3,234.93,234.28,234.54,406.34,406.01,406.56,18.5,29.1,45.8,1709,3696,6210,3.93,5.55,8.61,4.28,6.68,10.61,0.39,0.55,0.58,50,2806,2258.69,2020-01-16 14:00:00,2020-03-24 08:01:38
21573,3,235.17,234.13,234.26,406.43,405.64,406.54,18.9,28.7,45.4,1855,3626,6140,3.96,5.51,8.56,4.36,6.61,10.51,0.42,0.55,0.58,50,2806,2258.89,2020-01-16 14:00:00,2020-03-24 08:01:38
21574,3,235.01,233.96,234.15,406.14,405.39,406.3,19,28.7,52.6,1855,3636,7297,3.98,5.49,9.78,4.39,6.58,12.21,0.42,0.55,0.6,50,2807,2259.1,2020-01-16 14:00:00,2020-03-24 08:01:38
21575,3,235.06,234.11,234.15,406.32,405.52,406.35,25.6,28.6,55.2,2997,3615,7558,5.12,5.48,10.34,5.93,6.55,12.8,0.5,0.55,0.59,50,2807,2259.34,2020-01-16 14:00:00,2020-03-24 08:01:38
21576,3,234.67,233.97,233.82,405.86,405.11,405.72,26,28.6,57.5,3188,3646,7885,5.1,5.45,10.83,6.01,6.55,13.39,0.53,0.55,0.59,50,2807,2259.58,2020-01-16 14:00:00,2020-03-24 08:01:38
21577,3,234.64,233.84,233.7,405.72,404.9,405.6,26.2,28.7,59,3218,3651,8026,5.14,5.47,10.91,6.06,6.57,13.49,0.53,0.56,0.59,50,2807,2259.83,2020-01-16 14:00:00,2020-03-24 08:01:38
21578,3,234.64,233.85,233.78,405.72,404.98,405.67,26.1,28.7,56.1,3203,3636,7699,5.14,5.45,10.47,6.05,6.55,12.99,0.53,0.56,0.59,50,2808,2260.07,2020-01-16 14:00:00,2020-03-24 08:01:38
21579,3,234.84,233.99,233.96,406.01,405.25,405.99,26.2,29.2,52.6,3213,3837,6819,5.14,5.49,10.14,6.06,6.68,12.22,0.53,0.57,0.56,50,2808,2260.3,2020-01-16 14:00:00,2020-03-24 08:01:38
21580,3,234.66,234.11,234.06,405.96,405.44,405.92,26,31.1,52.8,3178,3962,6814,5.11,5.75,10.19,6.02,6.98,12.25,0.53,0.57,0.56,50,2808,2260.54,2020-01-16 14:00:00,2020-03-24 08:01:38
21581,3,234.61,233.87,233.92,405.72,405.12,405.76,26.5,25.9,50.8,3228,3138,6558,5.21,5.02,9.76,6.13,5.91,11.75,0.53,0.53,0.56,50,2808,2260.75,2020-01-16 14:00:00,2020-03-24 08:01:38
21582,3,234.58,233.88,234.02,405.69,405.21,405.82,22.1,27,58,2338,3294,8177,4.55,5.24,10.62,5.11,6.18,13.4,0.46,0.53,0.6,50,2808,2260.98,2020-01-16 14:00:00,2020-03-24 08:01:38
21583,3,234.48,233.84,233.86,405.58,405.04,405.6,19.3,27,56.9,1890,3304,7764,4.01,5.21,10.66,4.43,6.17,13.18,0.43,0.54,0.59,50,2809,2261.2,2020-01-16 14:00:00,2020-03-24 08:01:38
21584,3,234.71,233.67,233.63,405.63,404.7,405.59,19,27.2,58.7,1880,3334,7966,3.95,5.22,11,4.38,6.19,13.58,0.43,0.54,0.59,50,2809,2261.42,2020-01-16 14:00:00,2020-03-24 08:01:38
21585,3,234.87,233.52,233.66,405.64,404.59,405.76,20.3,26.8,48.7,1986,3133,6497,4.23,5.25,9.22,4.67,6.11,11.27,0.43,0.51,0.58,50,2809,2261.61,2020-01-16 14:00:00,2020-03-24 08:01:38
21586,3,234.89,233.6,233.75,405.72,404.73,405.85,25.9,27,51,3062,3143,6779,5.14,5.29,9.68,5.98,6.14,11.81,0.51,0.51,0.57,50,2809,2261.83,2020-01-16 14:00:00,2020-03-24 08:01:38
21587,3,234.53,233.65,234,405.46,404.99,405.75,25.7,28.9,51.4,3032,3379,6935,5.1,5.69,9.71,5.93,6.61,11.93,0.51,0.51,0.58,50,2809,2262.05,2020-01-16 14:00:00,2020-03-24 08:01:38
21588,3,234.72,233.9,234.07,405.84,405.27,405.98,25.5,28.9,48.8,2972,3369,6628,5.34,5.72,9.19,6.28,6.64,11.33,0.49,0.51,0.58,50,2810,2262.27,2020-01-16 14:00:00,2020-03-24 08:01:38
21589,3,234.58,233.82,234.03,405.65,405.18,405.83,27.3,25.2,50.7,3037,2977,6869,5.52,4.91,9.54,6.3,5.75,11.76,0.48,0.52,0.58,50,2810,2262.48,2020-01-16 14:00:00,2020-03-24 08:01:38
21590,3,234.41,233.73,233.8,405.42,404.89,405.48,30.9,25.1,44.3,3379,2942,5667,6.1,4.91,8.58,6.97,5.72,10.28,0.48,0.52,0.55,50,2810,2262.68,2020-01-16 14:00:00,2020-03-24 08:01:38
21591,3,234.29,233.53,233.54,405.15,404.5,405.15,30.2,25.4,41.8,3389,2962,5527,6.11,4.95,7.96,6.98,5.76,9.69,0.49,0.51,0.57,50,2810,2262.88,2020-01-16 14:00:00,2020-03-24 08:01:38
21592,3,234.52,233.75,233.85,405.54,404.96,405.62,25.7,25.3,41.8,2931,2972,5557,5.15,4.94,7.96,5.92,5.74,9.7,0.5,0.51,0.57,50,2810,2263.07,2020-01-16 14:00:00,2020-03-24 08:01:38
21593,3,234.65,233.82,233.8,405.7,404.97,405.68,21,25.3,48.1,1986,3082,6754,4.42,4.87,8.86,4.84,5.75,11.15,0.41,0.54,0.61,50,2811,2263.27,2020-01-16 14:00:00,2020-03-24 08:01:38
21594,3,234.76,233.74,233.73,405.73,404.84,405.72,21.8,25.4,48.1,2031,3087,6774,4.61,4.89,8.85,5.03,5.78,11.14,0.4,0.53,0.61,50,2811,2263.47,2020-01-16 14:00:00,2020-03-24 08:01:38
21595,3,235.15,233.8,233.79,406.13,404.95,406.12,19,25.6,48.4,1775,3108,6799,4,4.92,8.94,4.37,5.82,11.22,0.41,0.53,0.61,50,2811,2263.66,2020-01-16 14:00:00,2020-03-24 08:01:38
21596,3,235.13,234.01,234.08,406.29,405.37,406.34,26.8,25.2,48.4,3173,3062,6784,5.3,4.87,8.93,6.17,5.75,11.21,0.51,0.53,0.6,50,2811,2263.88,2020-01-16 14:00:00,2020-03-24 08:01:38
21597,3,234.97,234.04,234.06,406.17,405.38,406.19,26,25.2,48.3,3097,3067,6789,5.16,4.86,8.93,6.01,5.74,11.21,0.52,0.53,0.6,50,2811,2264.09,2020-01-16 14:00:00,2020-03-24 08:01:38
21598,3,234.66,233.93,234.04,405.81,405.27,405.91,26.2,25.3,48.9,3118,3072,6889,5.18,4.88,9.01,6.04,5.76,11.33,0.52,0.53,0.61,50,2811,2264.31,2020-01-16 14:00:00,2020-03-24 08:01:38
21599,3,234.65,233.88,233.89,405.76,405.1,405.77,25.4,25.3,49,2891,3072,6869,5.1,4.88,9.05,5.87,5.76,11.36,0.49,0.53,0.6,50,2812,2264.53,2020-01-16 14:00:00,2020-03-24 08:01:38
21600,3,234.25,233.55,233.71,405.13,404.66,405.27,27.2,28.4,49.1,3102,3726,6884,5.47,5.35,9.06,6.28,6.51,11.37,0.49,0.57,0.6,50,2812,2264.75,2020-01-16 14:00:00,2020-03-24 08:01:38
21601,3,233.72,233.49,233.61,404.62,404.52,404.72,25.6,31.9,42.3,2937,4440,5667,5.1,5.82,8.02,5.87,7.33,9.81,0.5,0.61,0.58,49.88,2812,2264.97,2020-01-16 15:00:00,2020-03-24 08:01:38
21602,3,233.89,233.42,233.48,404.7,404.35,404.75,27.2,28.7,42.5,3113,3786,5667,5.43,5.38,8.02,6.26,6.57,9.82,0.5,0.58,0.58,49.89,2812,2265.18,2020-01-16 15:00:00,2020-03-24 08:01:38
21603,3,233.69,233.39,233.46,404.5,404.31,404.57,27.2,29.2,42.2,3228,3862,5516,5.34,5.44,7.99,6.24,6.66,9.7,0.52,0.58,0.57,49.84,2813,2265.39,2020-01-16 15:00:00,2020-03-24 08:01:38
21604,3,234.3,233.45,234.07,405.08,404.89,405.62,18.7,29.3,48.2,1719,3837,6653,3.92,5.47,8.97,4.27,6.67,11.16,0.4,0.57,0.6,50,2813,2265.59,2020-01-16 15:00:00,2020-03-24 08:01:38
21605,3,234.44,233.55,234.09,405.29,404.98,405.76,26.5,31.5,48.5,3213,4078,6643,5.19,5.96,9.09,6.1,7.22,11.25,0.53,0.56,0.59,50,2813,2265.83,2020-01-16 15:00:00,2020-03-24 08:01:38
21606,3,234.03,233.61,234.14,404.99,405.08,405.45,26.2,29.2,48.3,3198,3817,6638,5.11,5.48,9.04,6.02,6.67,11.22,0.53,0.57,0.59,50,2814,2266.05,2020-01-16 15:00:00,2020-03-24 08:01:38
21607,3,233.91,233.48,234.03,404.77,404.87,405.24,28.6,29.3,48.6,3470,3822,6663,5.59,5.51,9.1,6.57,6.7,11.27,0.53,0.57,0.59,50,2814,2266.29,2020-01-16 15:00:00,2020-03-24 08:01:38
21608,3,234.15,233.51,233.87,405.01,404.76,405.31,28.4,32.5,48.5,3455,4465,6648,5.57,5.97,9.07,6.55,7.45,11.24,0.53,0.6,0.59,50,2814,2266.53,2020-01-16 15:00:00,2020-03-24 08:01:38
21609,3,233.98,233.33,233.7,404.7,404.46,405.02,26.4,32.4,50.1,3228,4460,6834,5.15,5.93,9.38,6.08,7.42,11.59,0.53,0.6,0.59,50,2814,2266.77,2020-01-16 15:00:00,2020-03-24 08:01:38
21610,3,233.84,233.3,233.51,404.55,404.27,404.74,26.2,32.5,43.5,3218,4465,5617,5.12,5.99,8.37,6.04,7.48,10.08,0.53,0.6,0.56,50,2814,2266.99,2020-01-16 15:00:00,2020-03-24 08:01:38
21611,3,234.03,233.36,233.58,404.77,404.38,404.96,27.6,26.2,41.9,3319,3319,5436,5.44,4.94,8.02,6.24,5.94,9.69,0.52,0.56,0.56,50,2814,2267.19,2020-01-16 15:00:00,2020-03-24 08:01:38
21612,3,234.08,233.42,233.76,404.87,404.59,405.16,26.4,25.8,44.3,3213,3268,5698,5.18,4.89,8.56,6.09,5.87,10.28,0.53,0.56,0.55,50,2815,2267.4,2020-01-16 15:00:00,2020-03-24 08:01:38
21613,3,234.09,233.34,233.94,404.8,404.68,405.32,21.7,26.1,57.1,2293,3304,7900,4.45,4.94,10.62,5,5.94,13.24,0.46,0.56,0.6,50,2815,2267.62,2020-01-16 15:00:00,2020-03-24 08:01:38
21614,3,234.65,233.61,234.12,405.53,405.06,405.96,23.3,26.3,59,2469,3319,8132,4.83,4.97,11.03,5.42,5.97,13.69,0.46,0.56,0.59,50,2815,2267.85,2020-01-16 15:00:00,2020-03-24 08:01:38
21615,3,234.3,233.41,233.85,405.05,404.66,405.43,24.7,29.2,54.8,2715,3973,7327,5.02,5.38,10.38,5.71,6.69,12.7,0.48,0.59,0.58,50,2815,2268.09,2020-01-16 15:00:00,2020-03-24 08:01:38
21616,3,234.23,233.33,233.85,404.91,404.58,405.36,25.9,29.4,54.9,2901,3988,7342,5.24,5.44,10.42,5.98,6.74,12.75,0.49,0.59,0.58,50,2816,2268.32,2020-01-16 15:00:00,2020-03-24 08:01:38
21617,3,234.32,233.5,233.95,405.14,404.82,405.54,26.2,28.9,55.3,3082,3807,7382,5.2,5.41,10.48,6.04,6.61,12.82,0.51,0.58,0.58,50,2816,2268.56,2020-01-16 15:00:00,2020-03-24 08:01:38
21618,3,233.65,233.24,233.82,404.33,404.48,404.84,26.3,35,55.4,3108,4988,7382,5.19,6.3,10.53,6.04,8.03,12.85,0.51,0.62,0.57,50,2816,2268.82,2020-01-16 15:00:00,2020-03-24 08:01:38
21619,3,233.9,233.32,233.79,404.63,404.52,405.03,28.6,32.5,53.6,3354,4460,7176,5.68,6,10.16,6.59,7.47,12.41,0.51,0.6,0.58,50,2816,2269.07,2020-01-16 15:00:00,2020-03-24 08:01:38
21620,3,233.83,233.51,233.85,404.73,404.75,405.02,26,32.4,47.3,2937,4455,6009,5.21,5.95,9.2,5.98,7.43,10.99,0.49,0.6,0.55,50,2817,2269.29,2020-01-16 15:00:00,2020-03-24 08:01:38
21621,3,234.06,233.71,234.06,405.1,405.1,405.4,26,32.1,54,2916,4425,7096,5.22,5.9,10.37,5.97,7.37,12.56,0.49,0.6,0.56,50,2817,2269.53,2020-01-16 15:00:00,2020-03-24 08:01:38
21622,3,234.06,233.67,234.06,405.06,405.06,405.4,26,31.2,55.3,2896,4063,7221,5.22,5.92,10.6,5.97,7.18,12.98,0.49,0.56,0.56,50,2817,2269.77,2020-01-16 15:00:00,2020-03-24 08:01:38
21623,3,234.15,233.23,233.77,404.76,404.43,405.23,22.2,30.2,47.9,2061,3927,6502,4.69,5.73,9,5.11,6.94,11.1,0.4,0.57,0.59,50,2817,2269.98,2020-01-16 15:00:00,2020-03-24 08:01:38
21624,3,234.46,233.4,233.95,405.18,404.74,405.65,21,30.1,48,1946,3917,6502,4.41,5.69,9.01,4.81,6.9,11.11,0.4,0.57,0.58,50,2817,2270.18,2020-01-16 15:00:00,2020-03-24 08:01:38
21625,3,234.51,233.03,233.78,404.9,404.27,405.56,20.8,26.2,48.5,1926,3163,6542,4.38,5.06,9.11,4.77,5.95,11.2,0.4,0.53,0.58,50,2818,2270.38,2020-01-16 15:00:00,2020-03-24 08:01:38
21626,3,234.38,232.87,233.72,404.66,404.08,405.39,27.2,29.2,50.1,3062,3797,6774,5.49,5.5,9.49,6.28,6.68,11.66,0.49,0.57,0.58,50,2818,2270.61,2020-01-16 15:00:00,2020-03-24 08:01:38
21627,3,234.25,232.99,233.76,404.64,404.21,405.31,26.8,29.3,48.1,2710,3791,6527,5.53,5.54,9.03,6.16,6.71,11.14,0.44,0.57,0.58,50,2818,2270.82,2020-01-16 15:00:00,2020-03-24 08:01:38
21628,3,234.19,232.95,233.73,404.55,404.16,405.23,25.4,29.4,48.2,2685,3797,6532,5.17,5.55,9.09,5.83,6.72,11.18,0.46,0.57,0.58,50,2818,2271.04,2020-01-16 15:00:00,2020-03-24 08:01:38
21629,3,233.98,232.71,233.47,404.17,403.73,404.83,25.5,28.7,48.4,2690,3726,6537,5.2,5.37,9.1,5.84,6.53,11.2,0.46,0.57,0.58,50,2819,2271.26,2020-01-16 15:00:00,2020-03-24 08:01:38
21630,3,234.01,232.8,233.46,404.27,403.79,404.84,25.9,29,43.3,2861,3756,5511,5.21,5.45,8.39,5.94,6.61,10.04,0.48,0.57,0.55,50,2819,2271.46,2020-01-16 15:00:00,2020-03-24 08:01:38
21631,3,233.91,232.67,233.27,404.08,403.52,404.59,25.8,29,50.3,2836,3766,6668,5.18,5.45,9.53,5.9,6.62,11.63,0.48,0.57,0.57,50,2819,2271.68,2020-01-16 15:00:00,2020-03-24 08:01:38
21632,3,234.15,232.8,233.45,404.39,403.79,404.95,26.6,28.9,48.9,2921,3746,6522,5.4,5.43,9.27,6.13,6.58,11.3,0.48,0.57,0.58,50,2819,2271.9,2020-01-16 15:00:00,2020-03-24 08:01:38
21633,3,233.97,232.55,233.27,404.02,403.41,404.64,18.9,29,56.1,1689,3776,7850,3.99,5.43,10.31,4.33,6.6,12.96,0.39,0.57,0.61,50,2819,2272.12,2020-01-16 15:00:00,2020-03-24 08:01:38
21634,3,234.11,232.72,233.18,404.29,403.48,404.69,19,32.2,48.5,1704,4415,6643,3.99,5.91,9.01,4.34,7.37,11.19,0.39,0.6,0.59,50,2820,2272.33,2020-01-16 15:00:00,2020-03-24 08:01:38
21635,3,233.82,232.35,233.19,403.71,403.16,404.44,18.8,32.2,48.7,1684,4395,6713,3.96,5.88,9.05,4.3,7.34,11.27,0.39,0.6,0.6,50,2820,2272.55,2020-01-16 15:00:00,2020-03-24 08:01:38
21636,3,234.01,232.49,232.91,404,403.05,404.36,24.5,32.3,48.5,2781,4410,6698,4.96,5.94,9,5.7,7.39,11.21,0.49,0.6,0.6,50,2820,2272.78,2020-01-16 15:00:00,2020-03-24 08:01:38
21637,3,233.94,232.38,232.84,403.85,402.88,404.24,25.7,32.2,48.7,2851,4385,6713,5.16,5.92,9.03,5.89,7.38,11.26,0.48,0.6,0.6,50,2820,2273.01,2020-01-16 15:00:00,2020-03-24 08:01:38
21638,3,233.43,231.77,232.35,402.87,401.94,403.38,26.3,29,56.7,3047,3751,7925,5.21,5.43,10.39,6.03,6.6,13.07,0.5,0.57,0.61,50,2821,2273.26,2020-01-16 15:00:00,2020-03-24 08:01:38
21639,3,233.78,232.09,232.68,403.46,402.5,403.97,26.6,25.3,56.7,3208,3047,7920,5.21,4.85,10.39,6.13,5.73,13.06,0.52,0.53,0.61,50,2821,2273.49,2020-01-16 15:00:00,2020-03-24 08:01:38
21640,3,233.75,232.28,232.55,403.59,402.55,403.83,26.8,25.1,49.8,3359,3012,6573,5.17,4.81,9.42,6.17,5.67,11.49,0.55,0.53,0.57,50,2821,2273.71,2020-01-16 15:00:00,2020-03-24 08:01:38
21641,3,233.56,232.19,232.26,403.35,402.22,403.41,28.4,25.1,50,3535,3012,6578,5.5,4.82,9.46,6.54,5.68,11.52,0.54,0.53,0.57,50,2821,2273.93,2020-01-16 15:00:00,2020-03-24 08:01:38
21642,3,233.51,232.06,232.39,403.2,402.23,403.48,21.7,33,56.8,2288,4611,7790,4.42,5.95,10.53,4.96,7.53,13.11,0.46,0.61,0.6,50,2822,2274.17,2020-01-16 15:00:00,2020-03-24 08:01:38
21643,3,232.81,232.05,231.95,402.58,401.84,402.49,21.5,35,59.1,2273,4848,8001,4.37,6.35,11,4.92,7.99,13.6,0.46,0.61,0.59,50,2822,2274.42,2020-01-16 15:00:00,2020-03-24 08:01:38
21644,3,232.97,232.1,231.65,402.76,401.62,402.37,24,34.9,51,2358,4812,6744,4.97,6.38,9.59,5.5,7.99,11.71,0.43,0.6,0.58,50,2822,2274.66,2020-01-16 15:00:00,2020-03-24 08:01:38
21645,3,232.91,232.05,231.78,402.67,401.69,402.44,23.5,33,52.7,2358,4601,6955,4.85,5.97,9.93,5.4,7.55,12.12,0.44,0.61,0.57,50,2822,2274.89,2020-01-16 15:00:00,2020-03-24 08:01:38
21646,3,232.79,231.98,231.6,402.51,401.48,402.18,26.2,32.9,52.8,3022,4586,6955,5.2,5.97,9.92,6.01,7.52,12.11,0.5,0.61,0.57,50,2822,2275.13,2020-01-16 15:00:00,2020-03-24 08:01:38
21647,3,235.93,235.44,235.23,408.21,407.61,408.04,25.4,29.5,56.8,2952,4138,8172,5.09,5.41,10.43,5.88,6.81,13.25,0.5,0.61,0.62,50,2823,2275.38,2020-01-16 15:00:00,2020-03-24 08:01:38
21648,3,236.09,235.42,235.24,408.34,407.61,408.19,25.4,29,57.1,2962,3952,8207,5.1,5.42,10.46,5.89,6.69,13.31,0.5,0.59,0.62,50,2823,2275.64,2020-01-16 15:00:00,2020-03-24 08:01:38
21649,3,236.16,235.42,235.18,408.4,407.55,408.19,26.5,29,57.3,3032,3952,8232,5.34,5.41,10.51,6.13,6.7,13.34,0.49,0.59,0.62,50,2823,2275.89,2020-01-16 15:00:00,2020-03-24 08:01:38
21650,3,235.72,235.42,235.38,408.02,407.72,407.98,24.6,29,52.9,2740,3973,7236,5.01,5.38,9.99,5.7,6.68,12.33,0.48,0.59,0.59,50,2823,2276.12,2020-01-16 15:00:00,2020-03-24 08:01:38
21651,3,235.92,235.52,235.56,408.28,407.97,408.31,24.6,29,51.1,2740,3978,7030,5,5.39,9.61,5.69,6.69,11.9,0.48,0.6,0.59,50,2823,2276.35,2020-01-16 15:00:00,2020-03-24 08:01:38
21652,3,235.66,235.72,235.27,408.22,407.89,407.84,25.1,25.8,44.7,2957,3862,5949,5.01,4.49,8.54,5.81,5.91,10.41,0.51,0.65,0.57,50,2824,2276.56,2020-01-16 15:00:00,2020-03-24 08:01:38
21653,3,235.96,235.79,235.24,408.55,407.93,408.08,25.2,25.6,44.8,2937,3847,5989,5.03,4.46,8.6,5.82,5.88,10.47,0.5,0.65,0.57,50,2824,2276.78,2020-01-16 15:00:00,2020-03-24 08:01:38
21654,3,235.88,236.08,235.51,408.73,408.41,408.24,19.1,25.5,49.8,1951,3837,7005,3.96,4.46,9.3,4.41,5.88,11.64,0.44,0.65,0.6,50,2824,2276.99,2020-01-16 15:00:00,2020-03-24 08:01:38
21655,3,236.4,236.27,235.78,409.34,408.8,408.91,19.1,23.5,59,1946,3294,8428,3.97,4.34,10.93,4.42,5.5,13.8,0.44,0.62,0.61,50,2824,2277.22,2020-01-16 15:00:00,2020-03-24 08:01:38
21656,3,236.29,235.82,235.82,408.86,408.45,408.86,19,20.9,60.4,1941,2760,8589,3.95,3.89,11.21,4.39,4.77,14.12,0.44,0.58,0.61,50,2824,2277.44,2020-01-16 15:00:00,2020-03-24 08:01:38
21657,3,236.34,235.84,235.73,408.92,408.39,408.83,25.2,18.6,60.8,2952,2454,8670,5.05,3.37,11.26,5.84,4.16,14.21,0.5,0.59,0.61,50,2825,2277.67,2020-01-16 15:00:00,2020-03-24 08:01:38
21658,3,236.59,235.97,235.89,409.24,408.64,409.17,25.7,22.8,62.7,2977,3279,8891,5.19,4.05,11.68,5.98,5.21,14.68,0.5,0.63,0.61,50,2825,2277.93,2020-01-16 15:00:00,2020-03-24 08:01:38
21659,3,236.65,235.83,235.83,409.19,408.47,409.19,27.3,22.4,63.5,3208,3218,9017,5.51,3.97,11.88,6.37,5.11,14.91,0.5,0.63,0.6,50,2825,2278.18,2020-01-16 15:00:00,2020-03-24 08:01:38
21660,3,236.86,236.3,236.05,409.77,409.07,409.55,33.4,23.6,63.4,5119,3359,9007,5.96,4.24,11.84,7.86,5.4,14.87,0.65,0.62,0.61,50,2825,2278.48,2020-01-16 15:00:00,2020-03-24 08:01:38
21661,3,236.67,236.27,235.87,409.58,408.88,409.23,31.9,23.6,59.4,4883,3364,8117,5.61,4.25,11.31,7.44,5.42,13.92,0.66,0.62,0.58,50,2826,2278.75,2020-01-16 16:00:00,2020-03-24 08:01:38
21662,3,236.37,236.13,235.8,409.19,408.7,408.91,32.5,26.9,59,5054,4028,8041,5.65,4.71,11.26,7.58,6.2,13.84,0.67,0.65,0.58,50,2826,2279.03,2020-01-16 16:00:00,2020-03-24 08:01:38
21663,3,236.57,236.33,236,409.55,409.05,409.26,35.2,26.9,60.8,5506,4053,8267,6.14,4.7,11.48,8.22,6.21,14.1,0.67,0.65,0.58,50,2826,2279.33,2020-01-16 16:00:00,2020-03-24 08:01:38
21664,3,236.66,236.03,235.85,409.36,408.66,409.2,30.6,27.1,53.8,4591,4063,7669,5.47,4.76,10.01,7.14,6.26,12.61,0.64,0.65,0.61,50,2827,2279.6,2020-01-16 16:00:00,2020-03-24 08:01:38
21665,3,236.59,236.03,235.92,409.3,408.72,409.2,30.6,27.1,53.4,4591,4053,7639,5.5,4.77,9.92,7.16,6.26,12.51,0.64,0.65,0.61,50,2827,2279.87,2020-01-16 16:00:00,2020-03-24 08:01:38
21666,3,236.99,236.52,236.38,410.07,409.55,409.95,33,18.4,53.6,5104,2459,7714,5.78,3.35,9.92,7.7,4.15,12.56,0.66,0.59,0.61,50,2828,2280.13,2020-01-16 16:00:00,2020-03-24 08:01:38
21667,3,236.77,236.39,236.11,409.77,409.19,409.53,33,22.3,53.4,5119,3233,7709,5.78,3.96,9.87,7.71,5.11,12.52,0.66,0.63,0.62,50,2828,2280.4,2020-01-16 16:00:00,2020-03-24 08:01:38
21668,3,236.99,236.46,236.42,410.02,409.52,409.98,35.6,18.5,53.3,5527,2479,7734,6.26,3.35,9.85,8.34,4.16,12.53,0.66,0.59,0.62,50,2828,2280.66,2020-01-16 16:00:00,2020-03-24 08:01:38
21669,3,236.96,236.71,236.5,410.21,409.82,410.04,34.2,21.6,46.8,5366,3143,6432,5.93,3.84,8.91,8,4.95,10.98,0.67,0.64,0.59,50,2829,2280.91,2020-01-16 16:00:00,2020-03-24 08:01:38
21670,3,237.53,236.84,236.64,410.82,410.05,410.64,34.2,26.2,46.8,5371,3978,6407,5.94,4.58,8.91,8.01,6.07,10.97,0.67,0.66,0.58,50,2829,2281.17,2020-01-16 16:00:00,2020-03-24 08:01:38
21671,3,237.19,236.59,236.16,410.3,409.41,409.94,38.3,25.5,47.4,6085,3907,6638,6.61,4.43,8.93,8.98,5.91,11.11,0.68,0.66,0.6,50,2829,2281.45,2020-01-16 16:00:00,2020-03-24 08:01:38
21672,3,237.5,236.89,236.46,410.83,409.93,410.46,30.7,25.7,56.1,4677,3927,8142,5.47,4.46,10.33,7.19,5.93,13.16,0.65,0.66,0.62,50,2829,2281.73,2020-01-16 16:00:00,2020-03-24 08:01:38
21673,3,237.63,237.12,236.54,411.15,410.2,410.64,34.1,22.3,58.3,5014,3238,8408,6.24,3.99,10.82,8,5.13,13.7,0.63,0.63,0.61,50,2829,2282,2020-01-16 16:00:00,2020-03-24 08:01:38
21674,3,237.45,236.95,236.54,410.85,410.06,410.49,30.3,22.8,57.1,4475,3424,8227,5.51,3.98,10.6,7.09,5.25,13.43,0.63,0.65,0.62,50,2830,2282.27,2020-01-16 16:00:00,2020-03-24 08:01:38
21675,3,237.13,236.96,236.59,410.57,410.1,410.25,31,22.8,55.2,4551,3434,8056,5.64,3.98,10.16,7.25,5.25,12.96,0.63,0.65,0.62,50,2830,2282.54,2020-01-16 16:00:00,2020-03-24 08:01:38
21676,3,236.81,236.63,236.26,410.01,409.53,409.69,38.4,22.9,56,5778,3444,8157,6.85,3.98,10.29,8.96,5.26,13.13,0.64,0.66,0.62,50,2830,2282.83,2020-01-16 16:00:00,2020-03-24 08:01:38
21677,3,236.78,236.94,236.31,410.25,409.84,409.71,38.5,25.1,58.1,5793,3721,8428,6.86,4.47,10.72,8.97,5.81,13.63,0.65,0.64,0.62,50,2830,2283.13,2020-01-16 16:00:00,2020-03-24 08:01:38
21678,3,236.76,237,236.35,410.29,409.93,409.73,39.1,30.8,55.9,5718,4998,8162,7.13,5.15,10.28,9.13,7.17,13.12,0.63,0.7,0.62,50,2831,2283.44,2020-01-16 16:00:00,2020-03-24 08:01:38
21679,3,236.94,237.26,236.54,410.67,410.32,410.05,37.8,32.4,53.3,5607,5431,7840,6.85,5.27,9.77,8.85,7.56,12.52,0.63,0.72,0.63,50,2831,2283.76,2020-01-16 16:00:00,2020-03-24 08:01:38
21680,3,237.14,237.55,236.77,411.1,410.77,410.42,37.4,35.5,46.8,5416,5959,6552,6.87,5.77,8.81,8.74,8.29,10.97,0.62,0.72,0.6,50,2831,2284.06,2020-01-16 16:00:00,2020-03-24 08:01:38
21681,3,237.39,237.41,237.06,411.19,410.9,410.88,37.3,32.4,46.7,5401,5235,6568,6.89,5.49,8.82,8.76,7.58,10.99,0.62,0.69,0.6,50,2831,2284.34,2020-01-16 16:00:00,2020-03-24 08:01:38
21682,3,236.92,237.35,236.98,410.73,410.78,410.41,37.5,32.5,46.8,5406,5235,6457,6.92,5.5,8.9,8.77,7.59,10.99,0.62,0.69,0.59,50,2832,2284.63,2020-01-16 16:00:00,2020-03-24 08:01:38
21683,3,236.95,237.4,236.92,410.8,410.78,410.38,37,25.3,47,5225,3817,6507,6.88,4.42,8.91,8.64,5.84,11.02,0.6,0.65,0.59,50,2832,2284.89,2020-01-16 16:00:00,2020-03-24 08:01:38
21684,3,236.83,237.16,237.04,410.48,410.67,410.39,31.9,25.7,53.3,4239,3867,7734,6.12,4.52,9.87,7.44,5.94,12.53,0.57,0.65,0.62,50,2832,2285.15,2020-01-16 16:00:00,2020-03-24 08:01:38
21685,3,236.55,237.15,236.96,410.24,410.59,410.07,32,25.7,53.5,4254,3867,7800,6.14,4.49,9.87,7.46,5.92,12.56,0.57,0.65,0.62,50,2832,2285.42,2020-01-16 16:00:00,2020-03-24 08:01:38
21686,3,236.46,237.09,236.54,410.11,410.18,409.63,32,30,46.4,4279,4641,6588,6.12,5.1,8.68,7.47,7.51,10.88,0.57,0.66,0.6,49.87,2833,2285.68,2020-01-16 16:00:00,2020-03-24 08:01:38
21687,3,237.07,237.25,236.45,410.78,410.24,410.09,37.5,29.8,46.4,5325,4662,6613,6.96,5.15,8.64,8.75,6.95,10.88,0.61,0.67,0.61,49.87,2833,2285.95,2020-01-16 16:00:00,2020-03-24 08:01:38
21688,3,237,237.1,236.6,410.58,410.24,410.15,37.1,29.7,46.1,5295,4626,6552,6.88,5.11,8.61,8.68,6.89,10.81,0.61,0.67,0.61,50,2833,2286.23,2020-01-16 16:00:00,2020-03-24 08:01:38
21689,3,236.95,237.25,236.72,410.67,410.47,410.22,37.8,33.3,46.3,5496,5340,6558,6.91,5.65,8.66,8.82,7.75,10.86,0.62,0.69,0.6,50,2833,2286.52,2020-01-16 16:00:00,2020-03-24 08:01:38
21690,3,237.38,237.09,237.01,410.9,410.58,410.83,38.4,34.6,46.8,5708,5476,6628,6.94,5.91,8.78,8.98,8.06,11,0.64,0.68,0.6,50,2834,2286.81,2020-01-16 16:00:00,2020-03-24 08:01:38
21691,3,237.24,236.89,236.94,410.61,410.35,410.65,39.3,35.7,47,5949,5597,6633,7.04,6.17,8.83,9.22,8.32,11.03,0.64,0.67,0.6,50,2834,2287.12,2020-01-16 16:00:00,2020-03-24 08:01:38
21692,3,237.36,236.86,236.98,410.69,410.35,410.79,41.4,35.4,40,6160,5552,5270,7.51,6.12,7.77,9.71,8.25,9.38,0.64,0.67,0.56,50,2834,2287.4,2020-01-16 16:00:00,2020-03-24 08:01:38
21693,3,237.03,236.75,236.87,410.3,410.16,410.4,38.3,32.5,39.8,5687,5134,5255,6.93,5.55,7.72,8.96,7.56,9.33,0.64,0.68,0.56,49.9,2834,2287.67,2020-01-16 16:00:00,2020-03-24 08:01:38
21694,3,236.95,236.53,236.84,410.04,409.94,410.31,40.3,30.2,39.9,5904,4641,5260,7.39,5.26,7.74,9.45,7.01,9.35,0.62,0.66,0.56,49.88,2835,2287.93,2020-01-16 16:00:00,2020-03-24 08:01:38
21695,3,237.3,236.75,237.11,410.54,410.37,410.85,31,30.2,46.8,4440,4672,6613,5.75,5.25,8.79,7.26,7.02,10.99,0.61,0.66,0.6,49.9,2835,2288.19,2020-01-16 16:00:00,2020-03-24 08:01:38
21696,3,237.26,236.54,236.91,410.33,410.02,410.64,32.6,29.9,46.5,4606,4626,6563,6.08,5.17,8.72,7.63,6.93,10.91,0.6,0.67,0.6,49.9,2835,2288.46,2020-01-16 16:00:00,2020-03-24 08:01:38
21697,3,237.19,236.45,236.8,410.18,409.84,410.48,33.9,29.6,47.9,4752,4480,6754,6.37,5.2,9.01,7.94,6.86,11.26,0.6,0.66,0.6,49.89,2835,2288.72,2020-01-16 16:00:00,2020-03-24 08:01:38
21698,3,237.62,236.46,236.73,410.56,409.79,410.8,39.9,29.6,48,5869,4475,6774,7.34,5.2,9.02,9.39,6.85,11.27,0.62,0.65,0.6,49.9,2836,2289.01,2020-01-16 16:00:00,2020-03-24 08:01:38
21699,3,237.46,236.9,236.72,410.8,410.16,410.64,40,30.2,64.5,5994,4576,9404,7.25,5.33,11.88,9.4,7.01,15.15,0.64,0.65,0.62,50,2836,2289.34,2020-01-16 16:00:00,2020-03-24 08:01:38
21700,3,237.65,236.92,236.71,410.99,410.17,410.8,41.9,31.3,64.8,6336,4697,9429,7.56,5.6,11.94,9.86,7.29,15.22,0.64,0.64,0.62,50,2837,2289.68,2020-01-16 16:00:00,2020-03-24 08:01:38
21701,3,237.49,237.09,236.44,410.99,410.08,410.43,40.9,35.7,58.6,6246,5491,8157,7.28,6.27,11.09,9.59,8.33,13.76,0.65,0.66,0.59,50,2837,2290.01,2020-01-16 16:00:00,2020-03-24 08:01:38
21702,3,237.6,237.09,236.53,411.1,410.16,410.61,43.1,32,59,6492,4787,8197,7.76,5.72,11.15,10.11,7.44,13.85,0.64,0.64,0.59,50,2837,2290.34,2020-01-16 16:00:00,2020-03-24 08:01:38
21703,3,237.81,237.22,236.67,411.39,410.4,410.91,42,32,59.1,6140,4782,8227,7.74,5.72,11.17,9.88,7.45,13.88,0.62,0.64,0.59,50,2837,2290.66,2020-01-16 16:00:00,2020-03-24 08:01:38
21704,3,237.39,237.04,236.81,410.87,410.37,410.67,32.7,32.3,61.2,4636,4983,8474,6.09,5.66,11.6,7.66,7.53,15.04,0.6,0.66,0.6,50,2838,2290.96,2020-01-16 16:00:00,2020-03-24 08:01:38
21705,3,237.68,236.95,236.92,411.04,410.38,411.01,34.4,33.7,68,4848,5149,9806,6.46,5.95,12.62,8.07,7.87,15.98,0.6,0.66,0.61,50,2838,2291.29,2020-01-16 16:00:00,2020-03-24 08:01:38
21706,3,237.56,236.97,237.06,410.96,410.53,411.03,34.1,32.8,52.8,4672,5009,7679,6.48,5.78,9.76,7.98,7.65,12.41,0.58,0.65,0.62,50,2838,2291.58,2020-01-16 16:00:00,2020-03-24 08:01:38
21707,3,237.63,237.13,237.11,411.15,410.71,411.14,34,31.5,55,4656,4853,7930,6.48,5.48,10.24,7.97,7.3,12.96,0.58,0.66,0.61,50,2839,2291.87,2020-01-16 16:00:00,2020-03-24 08:01:38
21708,3,237.65,237.36,237.15,411.37,410.94,411.19,41,35,52.9,6130,5562,7699,7.43,6.02,9.76,9.62,8.19,12.44,0.64,0.68,0.62,50,2839,2292.19,2020-01-16 16:00:00,2020-03-24 08:01:38
21709,3,237.78,237.29,237.15,411.43,410.88,411.3,41,35.2,52.9,6120,5567,7709,7.45,6.07,9.79,9.64,8.23,12.46,0.64,0.68,0.62,50,2839,2292.52,2020-01-16 16:00:00,2020-03-24 08:01:38
21710,3,237.86,237.34,237.2,411.53,410.96,411.41,40.9,34.3,55.2,6110,5351,7971,7.44,5.98,10.28,9.63,8.02,13.01,0.63,0.67,0.61,50,2840,2292.84,2020-01-16 16:00:00,2020-03-24 08:01:38
21711,3,238.42,237.98,237.73,412.57,411.97,412.36,40.1,25.8,46.7,5874,3781,6447,7.39,4.67,8.91,9.42,5.94,10.98,0.62,0.63,0.59,50,2840,2293.11,2020-01-16 16:00:00,2020-03-24 08:01:38
21712,3,238.33,237.71,237.48,412.26,411.53,412.06,42.4,25.7,46.7,6231,3716,6563,7.8,4.66,8.83,9.97,5.96,11,0.62,0.62,0.6,50,2841,2293.38,2020-01-16 16:00:00,2020-03-24 08:01:38
21713,3,238.15,237.32,237.34,411.77,411.07,411.79,33.8,26,54.1,4893,3781,7961,6.26,4.68,9.94,7.94,6.01,12.73,0.62,0.63,0.62,50,2841,2293.66,2020-01-16 16:00:00,2020-03-24 08:01:38
21714,3,237.93,237.06,237.17,411.36,410.7,411.45,33.9,25.7,53.9,4903,3761,7956,6.26,4.6,9.86,7.95,5.94,12.67,0.62,0.63,0.63,50,2841,2293.94,2020-01-16 16:00:00,2020-03-24 08:01:38
21715,3,238.17,237.48,237.6,411.92,411.42,412.03,33.8,30,53.5,4913,4571,7910,6.26,5.29,9.83,7.95,6.98,12.61,0.62,0.66,0.63,50,2841,2294.23,2020-01-16 16:00:00,2020-03-24 08:01:38
21716,3,238.37,237.31,237.75,411.94,411.41,412.33,36.3,33.4,53.6,5185,5240,7925,6.79,5.75,9.85,8.53,7.78,12.64,0.61,0.67,0.63,50,2842,2294.53,2020-01-16 16:00:00,2020-03-24 08:01:38
21717,3,238.46,236.9,237.37,411.67,410.73,412.07,41.1,33.6,61.8,6175,5275,9359,7.46,5.78,11.13,9.67,7.84,14.51,0.64,0.67,0.64,50,2842,2294.88,2020-01-16 16:00:00,2020-03-24 08:01:38
21718,3,238.5,237.05,237.37,411.84,410.86,412.12,41,33.2,61.1,6180,5154,9163,7.44,5.74,11.09,9.67,7.7,14.38,0.64,0.67,0.64,50,2843,2295.22,2020-01-16 16:00:00,2020-03-24 08:01:38
21719,3,238.84,237.22,237.6,412.27,411.2,412.61,41.5,29.8,61.2,6346,4556,9163,7.47,5.24,11.14,9.8,6.94,14.42,0.65,0.66,0.64,50,2843,2295.56,2020-01-16 16:00:00,2020-03-24 08:01:38
21720,3,239.07,237.54,237.73,412.76,411.6,412.93,42.2,29.9,54.6,6552,4541,7835,7.5,5.29,10.21,9.95,6.96,12.87,0.66,0.65,0.61,50,2843,2295.87,2020-01-16 16:00:00,2020-03-24 08:01:38
21721,3,239.08,237.63,237.57,412.84,411.54,412.79,42.1,30.2,45.5,6547,4551,6336,7.47,5.36,8.64,9.94,7.03,10.7,0.66,0.65,0.59,50,2844,2296.16,2020-01-16 17:00:00,2020-03-24 08:01:38
21722,3,238.66,237.28,237.34,412.18,411.04,412.23,41.2,30.1,45.6,6301,4551,6346,7.4,5.33,8.63,9.71,7,10.71,0.65,0.65,0.59,50,2844,2296.45,2020-01-16 17:00:00,2020-03-24 08:01:38
21723,3,238.38,237,237.35,411.69,410.8,411.99,32.5,29.8,52.1,4883,4551,7664,5.87,5.22,9.57,7.64,6.92,12.26,0.64,0.66,0.63,50,2844,2296.73,2020-01-16 17:00:00,2020-03-24 08:01:38
21724,3,238.57,237.22,237.41,412.05,411.05,412.22,36.6,33.2,57.6,5391,5285,8579,6.76,5.68,10.48,8.64,7.75,13.54,0.62,0.68,0.63,49.89,2844,2297.05,2020-01-16 17:00:00,2020-03-24 08:01:38
21725,3,238.71,237.29,237.51,412.23,411.19,412.42,42,29.7,57.7,6547,4531,8569,7.43,5.17,10.53,9.91,6.87,13.57,0.66,0.66,0.63,50,2845,2297.38,2020-01-16 17:00:00,2020-03-24 08:01:38
21726,3,238.86,237.56,237.87,412.59,411.73,412.86,40.3,31.9,57.8,6346,5034,8564,7.09,5.49,10.54,9.52,7.44,13.57,0.67,0.68,0.63,50,2845,2297.71,2020-01-16 17:00:00,2020-03-24 08:01:38
21727,3,239.08,237.61,237.87,412.82,411.77,413.05,40.3,31.4,58,6346,4752,8569,7.1,5.57,10.61,9.52,7.32,13.63,0.67,0.65,0.63,50,2845,2298.04,2020-01-16 17:00:00,2020-03-24 08:01:38
21728,3,239.41,238,238.29,413.46,412.49,413.71,40.5,32.3,58,6387,4878,8589,7.16,5.78,10.63,9.59,7.56,13.66,0.67,0.65,0.63,50,2846,2298.37,2020-01-16 17:00:00,2020-03-24 08:01:38
21729,3,239.18,237.79,238.12,413.07,412.15,413.36,39.9,29.7,57.7,6165,4581,8579,7.09,5.2,10.54,9.39,6.92,13.58,0.66,0.66,0.63,50,2846,2298.7,2020-01-16 17:00:00,2020-03-24 08:01:38
21730,3,239.17,237.8,238.03,413.07,412.08,413.27,39.4,29.7,51.2,6130,4576,7292,7.01,5.21,9.62,9.31,6.93,12.06,0.66,0.66,0.6,50,2846,2299,2020-01-16 17:00:00,2020-03-24 08:01:38
21731,3,239.45,238.03,237.91,413.51,412.17,413.41,40.5,29.8,43,6392,4541,5879,7.53,5.26,8.22,9.87,6.95,10.1,0.65,0.65,0.58,50,2847,2299.28,2020-01-16 17:00:00,2020-03-24 08:01:38
21732,3,239.69,237.95,238.29,413.65,412.43,413.94,31.3,29.9,43,4506,4561,5879,5.87,5.28,8.24,7.4,6.98,10.11,0.61,0.66,0.58,50,2847,2299.52,2020-01-16 17:00:00,2020-03-24 08:01:38
21733,3,239.52,237.61,237.81,413.21,411.73,413.38,31.1,33.6,60.4,4511,5506,8946,5.81,5.61,11.07,7.35,7.86,14.23,0.61,0.7,0.63,50,2847,2299.84,2020-01-16 17:00:00,2020-03-24 08:01:38
21734,3,239.86,237.9,238.16,413.76,412.28,413.98,31.5,33.7,60,4556,5506,8896,5.89,5.64,11.01,7.44,7.88,14.15,0.61,0.7,0.63,50,2848,2300.16,2020-01-16 17:00:00,2020-03-24 08:01:38
21735,3,240.01,238.11,238.25,414.06,412.54,414.18,31.3,33.8,58.1,4541,5532,8660,5.87,5.68,10.62,7.41,7.93,13.71,0.61,0.7,0.63,50,2848,2300.47,2020-01-16 17:00:00,2020-03-24 08:01:38
21736,3,240.46,238.37,238.52,414.68,413,414.81,38.6,33.8,57.9,5813,5527,8665,7.09,5.71,10.6,9.16,7.94,13.68,0.64,0.7,0.63,50,2848,2300.8,2020-01-16 17:00:00,2020-03-24 08:01:38
21737,3,240.61,238.38,238.74,414.81,413.2,415.13,39.3,30.4,60.1,6034,4833,8941,7.11,5.21,11.03,9.32,7.1,14.19,0.65,0.68,0.63,50,2848,2301.13,2020-01-16 17:00:00,2020-03-24 08:01:38
21738,3,240.69,238.71,239.21,415.17,413.89,415.61,40.7,31.5,62.6,6105,5039,9298,7.53,5.47,11.57,9.69,7.43,14.84,0.63,0.68,0.63,50,2849,2301.47,2020-01-16 17:00:00,2020-03-24 08:01:38
21739,3,240.93,238.95,239.5,415.59,414.35,416.06,40.7,27.7,64.6,6115,4118,9535,7.54,5.03,12.02,9.7,6.33,15.34,0.63,0.64,0.62,50,2849,2301.8,2020-01-16 17:00:00,2020-03-24 08:01:38
21740,3,237.67,235.8,236.33,410.04,408.88,410.5,38.2,26.7,53.7,5592,3781,7337,7.02,4.83,10.18,8.97,6.12,12.54,0.62,0.62,0.58,50,2849,2302.08,2020-01-16 17:00:00,2020-03-24 08:01:38
21741,3,237.58,235.96,236.54,410.1,409.2,410.6,40.1,26.5,53.7,5879,3761,7367,7.36,4.83,10.22,9.42,6.12,12.6,0.62,0.62,0.58,50,2850,2302.36,2020-01-16 17:00:00,2020-03-24 08:01:38
21742,3,237.77,236.44,236.7,410.68,409.75,410.91,39.2,26.9,53.9,5853,3842,7397,7.13,4.91,10.23,9.22,6.22,12.64,0.64,0.62,0.58,50,2850,2302.65,2020-01-16 17:00:00,2020-03-24 08:01:38
21743,3,237.86,237.01,236.8,411.25,410.33,411.06,43.8,35,54.2,6392,5371,7433,8.09,6.16,10.31,10.3,8.17,12.71,0.62,0.66,0.58,50,2850,2302.97,2020-01-16 17:00:00,2020-03-24 08:01:38
21744,3,237.87,236.78,236.96,411.06,410.27,411.21,36.3,34.3,61,4973,5300,8730,6.95,5.96,11.38,8.54,7.98,14.32,0.58,0.66,0.61,50,2850,2303.29,2020-01-16 17:00:00,2020-03-24 08:01:38
21745,3,237.88,236.88,237.02,411.16,410.41,411.28,36.1,34.3,61.2,4953,5330,8775,6.89,5.99,11.38,8.48,8.01,14.37,0.58,0.67,0.61,50,2851,2303.6,2020-01-16 17:00:00,2020-03-24 08:01:38
21746,3,237.47,236.45,236.73,410.43,409.79,410.67,36.4,33.5,62.3,5124,5250,8987,6.83,5.79,11.55,8.54,7.81,14.62,0.6,0.67,0.61,50,2851,2303.93,2020-01-16 17:00:00,2020-03-24 08:01:38
21747,3,237.76,236.56,236.6,410.77,409.77,410.81,42,30,48.8,6216,4526,7035,7.67,5.3,9,9.87,6.97,11.41,0.63,0.65,0.62,49.87,2851,2304.22,2020-01-16 17:00:00,2020-03-24 08:01:38
21748,3,237.97,236.69,236.74,411.07,410,411.11,41.9,29.9,49.1,6216,4526,7055,7.66,5.28,9.1,9.86,6.95,11.51,0.63,0.65,0.61,49.88,2851,2304.52,2020-01-16 17:00:00,2020-03-24 08:01:38
21749,3,237.95,236.74,236.81,411.1,410.11,411.16,42.1,30.6,48.8,6226,4707,7040,7.71,5.34,9.03,9.9,7.11,11.44,0.63,0.66,0.62,49.9,2852,2304.82,2020-01-16 17:00:00,2020-03-24 08:01:38
21750,3,237.76,236.91,237.09,411.08,410.5,411.24,42.6,30.2,48.8,6241,4662,7025,7.84,5.26,9.05,10.02,7.03,11.46,0.62,0.66,0.61,50,2852,2305.12,2020-01-16 17:00:00,2020-03-24 08:01:38
21751,3,238,237.09,237.23,411.44,410.77,411.56,41.7,30.2,42.2,6175,4646,5708,7.64,5.28,8.09,9.82,7.03,9.88,0.63,0.66,0.58,50,2852,2305.39,2020-01-16 17:00:00,2020-03-24 08:01:38
21752,3,237.7,237.25,237.17,411.32,410.86,411.25,41.2,33.5,42.7,6014,5330,5904,7.61,5.73,8.08,9.69,7.82,10,0.62,0.68,0.59,50,2853,2305.68,2020-01-16 17:00:00,2020-03-24 08:01:38
21753,3,237.49,237.5,237.35,411.35,411.23,411.22,41.4,36,42.7,6009,5637,5899,7.6,6.29,8.09,9.69,8.44,10.01,0.62,0.67,0.59,50,2853,2305.97,2020-01-16 17:00:00,2020-03-24 08:01:38
21754,3,237.41,237.36,237.4,411.16,411.15,411.2,32.9,33.9,50,4621,5386,7246,6.17,5.81,9.27,7.71,7.92,11.76,0.6,0.68,0.62,50,2853,2306.26,2020-01-16 17:00:00,2020-03-24 08:01:38
21755,3,237.09,237.3,237.38,410.84,411.08,410.9,32.9,32.9,49.3,4626,5185,7206,6.16,5.68,9.09,7.69,7.68,11.6,0.6,0.68,0.62,50,2853,2306.54,2020-01-16 17:00:00,2020-03-24 08:01:38
21756,3,237.2,237.21,237.37,410.85,411,410.98,32.9,29.9,49.2,4621,4621,7196,6.16,5.2,9.03,7.69,6.95,11.55,0.6,0.66,0.62,50,2854,2306.82,2020-01-16 17:00:00,2020-03-24 08:01:38
21757,3,236.96,236.93,237.25,410.4,410.65,410.68,32.7,28.7,49.3,4596,4189,7216,6.12,5.2,9.06,7.65,6.68,11.58,0.6,0.63,0.62,49.88,2854,2307.08,2020-01-16 17:00:00,2020-03-24 08:01:38
21758,3,237.51,237.27,237.54,411.17,411.19,411.41,42.6,40,48.7,6387,6060,6995,7.72,7.18,9.08,10.01,9.38,11.46,0.64,0.64,0.61,50,2854,2307.41,2020-01-16 17:00:00,2020-03-24 08:01:38
21759,3,237.45,237.11,237.42,410.98,410.95,411.25,41.7,38.4,48.9,6311,5647,7025,7.47,7.03,9.1,9.78,9.01,11.5,0.64,0.63,0.61,50,2855,2307.73,2020-01-16 17:00:00,2020-03-24 08:01:38
21760,3,236.69,237.02,237.58,410.24,411.01,410.73,42.2,38.9,49.4,6341,5652,7106,7.56,7.15,9.22,9.86,9.11,11.64,0.64,0.62,0.61,50,2855,2308.04,2020-01-16 17:00:00,2020-03-24 08:01:38
21761,3,236.66,237.02,237.48,410.22,410.93,410.62,43.5,41,44.3,6387,6180,5979,7.95,7.38,8.56,10.19,9.62,10.44,0.63,0.64,0.57,50,2855,2308.35,2020-01-16 17:00:00,2020-03-24 08:01:38
21762,3,236.89,237.17,237.53,410.55,411.1,410.85,38.1,40.6,44.1,5652,6150,5949,6.9,7.3,8.49,8.91,9.53,10.36,0.63,0.64,0.57,50,2856,2308.65,2020-01-16 17:00:00,2020-03-24 08:01:38
21763,3,236.72,236.87,237.23,410.14,410.58,410.45,40.7,41.1,43.8,5939,6180,5869,7.47,7.41,8.61,9.54,9.64,10.49,0.62,0.64,0.57,49.9,2856,2308.95,2020-01-16 17:00:00,2020-03-24 08:01:38
21764,3,236.59,236.76,237.19,409.94,410.46,410.31,33.6,41.3,52.2,4722,6216,7372,6.29,7.4,9.79,7.86,9.67,12.25,0.6,0.64,0.6,49.87,2856,2309.25,2020-01-16 17:00:00,2020-03-24 08:01:38
21765,3,236.69,236.49,237,409.78,410.06,410.23,35.7,37.9,41.9,4948,5642,5813,6.75,6.85,7.96,8.36,8.88,9.86,0.59,0.64,0.59,49.9,2856,2309.53,2020-01-16 17:00:00,2020-03-24 08:01:38
21766,3,236.57,236.31,236.85,409.53,409.77,409.99,35.2,37.6,41.8,4888,5577,5788,6.61,6.78,7.92,8.22,8.78,9.81,0.6,0.64,0.59,49.87,2857,2309.8,2020-01-16 17:00:00,2020-03-24 08:01:38
21767,3,236.81,236.61,237.02,409.99,410.17,410.35,41,37.6,42.1,6100,5617,5818,7.43,6.75,7.95,9.61,8.78,9.85,0.64,0.64,0.59,49.9,2857,2310.09,2020-01-16 17:00:00,2020-03-24 08:01:38
21768,3,237.07,236.53,236.85,410.15,409.96,410.43,40.3,37.6,42,6070,5637,5833,7.26,6.75,7.92,9.44,8.77,9.83,0.64,0.64,0.59,49.87,2857,2310.38,2020-01-16 17:00:00,2020-03-24 08:01:38
21769,3,236.76,236.42,236.77,409.79,409.79,410.09,38.5,38.5,41.8,5863,5723,5793,6.85,6.95,7.91,9.02,9,9.8,0.65,0.64,0.59,49.87,2857,2310.67,2020-01-16 17:00:00,2020-03-24 08:01:38
21770,3,236.76,236.49,236.86,409.84,409.93,410.16,40,34.6,41.9,6014,4948,5798,7.2,6.39,7.93,9.38,8.07,9.83,0.64,0.61,0.59,49.89,2858,2310.95,2020-01-16 17:00:00,2020-03-24 08:01:38
21771,3,236.61,236.13,236.76,409.4,409.54,409.95,40.3,41.3,42.1,6050,6221,5813,7.24,7.36,7.97,9.43,9.63,9.86,0.64,0.65,0.59,49.87,2858,2311.25,2020-01-16 17:00:00,2020-03-24 08:01:38
21772,3,236.38,236,236.46,409.09,409.16,409.49,40.3,37.6,37.4,6120,5421,4702,7.15,6.89,7.42,9.4,8.76,8.78,0.65,0.62,0.54,49.87,2858,2311.52,2020-01-16 17:00:00,2020-03-24 08:01:38
21773,3,236.18,235.6,236.23,408.57,408.62,409.12,42,37.7,39.7,6407,5421,4958,7.27,6.89,7.87,9.68,8.76,9.29,0.66,0.62,0.53,49.85,2858,2311.8,2020-01-16 17:00:00,2020-03-24 08:01:38
21774,3,236.14,235.67,236.04,408.6,408.51,408.92,40.1,41.8,35.1,6241,6190,4425,6.96,7.53,6.92,9.34,9.74,8.21,0.67,0.64,0.54,49.84,2859,2312.08,2020-01-16 17:00:00,2020-03-24 08:01:38
21775,3,236,235.54,236.21,408.37,408.55,408.95,33,38.5,41.7,5044,5542,5738,5.82,7.02,7.91,7.7,8.94,9.77,0.66,0.62,0.59,49.83,2859,2312.36,2020-01-16 17:00:00,2020-03-24 08:01:38
21776,3,236.16,235.23,235.75,408.23,407.88,408.69,32.5,38.7,41.6,4973,5532,5713,5.7,7.06,7.87,7.56,8.97,9.72,0.66,0.62,0.59,49.83,2860,2312.63,2020-01-16 17:00:00,2020-03-24 08:01:38
21777,3,236.43,235.33,236.01,408.55,408.19,409.14,40.5,38.4,57.7,6407,5542,8328,6.97,6.98,10.61,9.47,8.91,13.47,0.68,0.62,0.62,49.88,2860,2312.96,2020-01-16 17:00:00,2020-03-24 08:01:38
21778,3,236.88,235.78,236.43,409.34,408.95,409.9,39.5,41.3,60.1,6165,6065,8665,6.92,7.47,11.11,9.26,9.62,14.09,0.67,0.63,0.62,50,2860,2313.31,2020-01-16 17:00:00,2020-03-24 08:01:38
21779,3,237.21,236.14,236.66,409.94,409.46,410.39,39.7,39.6,60,6140,5637,8594,6.96,7.32,11.13,9.27,9.23,14.06,0.66,0.61,0.61,50.13,2860,2313.65,2020-01-16 17:00:00,2020-03-24 08:01:38
21780,3,236.78,236.02,236.41,409.46,409.14,409.8,40.1,42.9,60.2,6291,6286,8584,6.96,7.78,11.2,9.38,10,14.11,0.67,0.63,0.61,50.14,2861,2314,2020-01-16 17:00:00,2020-03-24 08:01:38
21781,3,236.79,236.18,236.68,409.6,409.51,410.04,40,43.3,60.9,6281,6321,8665,6.93,7.88,11.33,9.35,10.11,14.28,0.67,0.63,0.61,50.16,2861,2314.36,2020-01-16 18:00:00,2020-03-24 08:01:38
21782,3,236.74,236.19,236.75,409.57,409.58,410.05,40.1,43.4,54,6306,6316,7392,6.96,7.92,10.3,9.39,10.13,12.67,0.67,0.62,0.58,50.15,2861,2314.69,2020-01-16 18:00:00,2020-03-24 08:01:38
21783,3,234.47,235.22,234.38,406.77,406.69,406.04,8.1,30.5,10.9,45,4289,1091,1.83,5.64,2.21,1.83,7.09,2.45,0.02,0.6,0.45,50,3021,2314.78,2020-01-16 18:00:00,2020-03-24 08:01:38
21784,3,234.56,235.3,234.46,406.91,406.82,406.19,8.3,30.9,12.4,236,4340,1267,1.86,5.71,2.52,1.87,7.2,2.82,0.13,0.6,0.45,50,3021,2314.88,2020-01-16 18:00:00,2020-03-24 08:01:38
21785,3,234.72,235.33,234.51,407.07,406.89,406.36,14.9,31,12.2,1559,4360,1252,3.06,5.73,2.49,3.44,7.19,2.8,0.45,0.61,0.45,50.11,3021,2315,2020-01-16 18:00:00,2020-03-24 08:01:38
21786,3,234.19,235.02,234.24,406.35,406.39,405.67,14.5,30.4,10.7,1528,4234,1081,2.95,5.63,2.16,3.32,7.04,2.41,0.46,0.6,0.45,50,3021,2315.11,2020-01-16 18:00:00,2020-03-24 08:01:38
21787,3,234.27,235.07,234.25,406.47,406.45,405.75,13.8,31.1,13.1,1312,4365,1357,2.89,5.78,2.68,3.17,7.24,3.01,0.42,0.6,0.46,50,3021,2315.23,2020-01-16 18:00:00,2020-03-24 08:01:38
21788,3,233.94,234.73,234.23,405.87,406.13,405.44,13.8,31.4,10.7,1312,4365,1081,2.88,5.79,2.16,3.16,7.25,2.41,0.42,0.6,0.45,50,3021,2315.34,2020-01-16 18:00:00,2020-03-24 08:01:38
21789,3,233.96,234.67,233.9,405.84,405.79,405.17,13.7,31.5,10.8,1292,4390,1091,2.87,5.83,2.19,3.14,7.3,2.44,0.41,0.6,0.45,50,3021,2315.46,2020-01-16 18:00:00,2020-03-24 08:01:38
21790,3,233.9,234.54,233.7,405.68,405.51,404.96,14,31.4,12.9,1463,4355,1317,2.86,5.82,2.64,3.2,7.26,2.95,0.46,0.6,0.45,50,3021,2315.58,2020-01-16 18:00:00,2020-03-24 08:01:38
21791,3,233.64,234.45,233.89,405.38,405.6,404.89,14.5,31.5,13,1644,4380,1332,2.89,5.83,2.65,3.32,7.29,2.97,0.5,0.6,0.45,50,3021,2315.7,2020-01-16 18:00:00,2020-03-24 08:01:38
21792,3,233.1,233.91,233.44,404.44,404.73,404.03,6.5,31.5,12.8,321,4375,1312,1.4,5.79,2.6,1.43,7.25,2.91,0.22,0.6,0.45,50,3022,2315.8,2020-01-16 18:00:00,2020-03-24 08:01:38
21793,3,233.26,234.08,233.57,404.73,405,404.29,6.4,31.5,12.9,321,4375,1322,1.4,5.8,2.63,1.43,7.27,2.94,0.22,0.6,0.45,50,3022,2315.9,2020-01-16 18:00:00,2020-03-24 08:01:38
21794,3,233.21,234.12,233.62,404.72,405.08,404.29,9.9,31.9,8.7,1041,4465,472,1.99,5.85,1.88,2.24,7.36,1.94,0.46,0.61,0.24,50,3022,2316,2020-01-16 18:00:00,2020-03-24 08:01:38
21795,3,232.82,233.79,233.28,404.1,404.49,403.65,10.3,32,10.2,1081,4475,694,2.06,5.87,2.18,2.31,7.37,2.28,0.46,0.61,0.31,50,3022,2316.1,2020-01-16 18:00:00,2020-03-24 08:01:38
21796,3,232.7,233.74,233.04,403.95,404.24,403.34,17.3,32,8.2,2222,4425,442,3.24,5.87,1.75,3.93,7.35,1.8,0.57,0.6,0.25,50,3022,2316.22,2020-01-16 18:00:00,2020-03-24 08:01:38
21797,3,232.72,233.73,232.79,403.96,404.02,403.14,17.4,34.7,8.5,2232,4747,638,3.27,6.44,1.76,3.96,8,1.86,0.56,0.59,0.34,50,3022,2316.35,2020-01-16 18:00:00,2020-03-24 08:01:38
21798,3,232.45,233.45,232.86,403.48,403.83,402.97,17,35.3,21.8,2051,4873,3349,3.27,6.49,3.68,3.86,8.11,4.97,0.53,0.6,0.67,50,3022,2316.52,2020-01-16 18:00:00,2020-03-24 08:01:38
21799,3,232.45,233.42,232.55,403.46,403.55,402.7,16.7,33,20.5,1885,4546,3158,3.28,6.08,3.39,3.78,7.58,4.62,0.5,0.6,0.68,49.9,3022,2316.68,2020-01-16 18:00:00,2020-03-24 08:01:38
21800,3,232.78,233.49,232.94,403.8,403.94,403.33,16.9,30.8,20.6,1895,4284,3168,3.34,5.61,3.46,3.84,7.05,4.69,0.5,0.61,0.68,50,3023,2316.83,2020-01-16 18:00:00,2020-03-24 08:01:38
21801,3,232.85,233.62,233.03,403.98,404.13,403.47,19.2,31,21.2,2152,4450,3213,3.82,5.55,3.57,4.38,7.09,4.8,0.49,0.63,0.67,50,3023,2317,2020-01-16 18:00:00,2020-03-24 08:01:38
21802,3,232.84,233.76,233.1,404.09,404.31,403.52,21.2,32.2,21.7,2242,4621,3248,4.32,5.79,3.71,4.86,7.41,4.92,0.46,0.62,0.66,50,3023,2317.17,2020-01-16 18:00:00,2020-03-24 08:01:38
21803,3,232.84,233.58,233.12,403.93,404.17,403.53,10.3,33.3,23.2,588,4777,3394,2.23,5.96,4.02,2.33,7.66,5.25,0.26,0.62,0.64,50,3023,2317.31,2020-01-16 18:00:00,2020-03-24 08:01:38
21804,3,232.88,233.73,232.89,404.1,404.1,403.37,10.6,33.7,23.9,789,4858,3444,2.26,6.05,4.23,2.39,7.75,5.45,0.33,0.63,0.63,50,3023,2317.46,2020-01-16 18:00:00,2020-03-24 08:01:38
21805,3,232.87,233.91,233.09,404.24,404.43,403.53,10.6,36.3,9.9,789,5149,809,2.26,6.64,1.93,2.39,8.4,2.08,0.33,0.61,0.38,50,3023,2317.58,2020-01-16 18:00:00,2020-03-24 08:01:38
21806,3,232.95,233.87,233.06,404.28,404.37,403.58,19.5,34.9,9.7,2152,4913,804,3.9,6.39,1.95,4.45,8.05,2.1,0.48,0.61,0.38,50,3023,2317.71,2020-01-16 18:00:00,2020-03-24 08:01:38
21807,3,233,233.73,232.9,404.2,404.11,403.48,19.3,32.5,9.6,2127,4480,789,3.86,5.99,1.91,4.4,7.48,2.06,0.48,0.6,0.38,50,3023,2317.83,2020-01-16 18:00:00,2020-03-24 08:01:38
21808,3,233,233.64,232.94,404.12,404.07,403.51,19.5,36,10.4,2152,5124,930,3.91,6.52,2.09,4.46,8.29,2.28,0.48,0.62,0.41,50,3024,2317.97,2020-01-16 18:00:00,2020-03-24 08:01:38
21809,3,233.19,233.52,232.98,404.18,404,403.71,17.7,32.1,23.5,1941,4491,3399,3.54,5.86,4.17,4.04,7.38,5.38,0.48,0.61,0.63,50,3024,2318.13,2020-01-16 18:00:00,2020-03-24 08:01:38
21810,3,236.04,236.74,236.48,409.44,409.82,409.21,12,33,20.4,915,4787,2846,2.55,6.02,3.77,2.7,7.68,4.72,0.34,0.62,0.6,50.12,3025,2318.27,2020-01-16 18:00:00,2020-03-24 08:01:38
21811,3,236.08,236.93,236.3,409.64,409.83,409.1,20.6,32.3,13.4,2318,4697,1564,4.12,5.91,2.58,4.73,7.54,3.02,0.49,0.62,0.52,50.12,3025,2318.42,2020-01-16 18:00:00,2020-03-24 08:01:38
21812,3,235.99,236.75,236.33,409.4,409.7,409.05,20,32.8,13.4,2278,4757,1554,4.02,5.97,2.58,4.61,7.63,3.01,0.49,0.62,0.52,50.12,3025,2318.56,2020-01-16 18:00:00,2020-03-24 08:01:38
21813,3,236.04,236.57,236.2,409.29,409.43,408.97,18.3,37.2,27.3,1916,5290,4164,3.7,6.93,4.76,4.16,8.71,6.32,0.46,0.61,0.66,50.11,3025,2318.75,2020-01-16 18:00:00,2020-03-24 08:01:38
21814,3,235.89,236.6,235.84,409.19,409.15,408.53,20.2,38.6,27.5,2524,5431,4164,4,7.17,4.8,4.73,8.99,6.38,0.52,0.6,0.66,50,3026,2318.95,2020-01-16 18:00:00,2020-03-24 08:01:38
21815,3,235.8,236.43,236.32,408.96,409.41,408.87,20.1,39.4,27.4,2469,5567,4149,4.06,7.34,4.81,4.75,9.21,6.35,0.52,0.6,0.65,50.11,3026,2319.16,2020-01-16 18:00:00,2020-03-24 08:01:38
21816,3,238.54,238.74,238.57,413.33,413.36,413.19,24.1,37.3,28.2,3279,5361,4405,4.65,6.96,4.94,5.69,8.78,6.62,0.58,0.61,0.67,50,3027,2319.37,2020-01-16 18:00:00,2020-03-24 08:01:38
21817,3,238.49,239.05,238.92,413.57,413.94,413.45,22,37.5,28.5,2876,5386,4425,4.24,7,5.01,5.12,8.83,6.68,0.56,0.61,0.66,50.11,3027,2319.58,2020-01-16 18:00:00,2020-03-24 08:01:38
21818,3,239.2,239.62,239.47,414.67,414.9,414.54,12.8,40.1,20.7,1217,5718,3072,2.67,7.57,3.76,2.94,9.47,4.85,0.42,0.6,0.63,50.16,3028,2319.75,2020-01-16 18:00:00,2020-03-24 08:01:38
21819,3,240.14,240.41,239.57,416.16,415.67,415.44,26.7,41.8,14.8,3374,6190,1946,5.35,7.79,2.78,6.32,9.94,3.39,0.53,0.62,0.57,50.11,3029,2319.94,2020-01-16 18:00:00,2020-03-24 08:01:38
21820,3,239.82,239.91,239.29,415.46,415.01,414.92,18.9,39.8,21.6,2152,5869,3359,3.83,7.39,3.76,4.39,9.43,5.03,0.49,0.62,0.67,50,3030,2320.13,2020-01-16 18:00:00,2020-03-24 08:01:38
21821,3,239.78,239.92,239.28,415.43,414.99,414.87,18.8,40.9,21.6,2157,6004,3364,3.78,7.6,3.74,4.34,9.68,5.02,0.5,0.62,0.67,50,3030,2320.32,2020-01-16 18:00:00,2020-03-24 08:01:38
21822,3,239.53,239.81,239.23,415.13,414.86,414.62,12.1,41.2,23.3,834,6075,3555,2.63,7.67,4.12,2.75,9.78,5.44,0.3,0.62,0.65,50,3030,2320.5,2020-01-16 18:00:00,2020-03-24 08:01:38
21823,3,239.58,239.77,239.24,415.12,414.83,414.67,12.1,41.3,23.2,834,6080,3545,2.62,7.67,4.12,2.75,9.78,5.42,0.3,0.62,0.66,50,3030,2320.67,2020-01-16 18:00:00,2020-03-24 08:01:38
21824,3,239.36,239.64,239.47,414.82,414.92,414.68,13.6,43.1,21.7,1010,6281,3359,2.95,8.08,3.78,3.11,10.23,5.06,0.33,0.62,0.66,50,3030,2320.85,2020-01-16 18:00:00,2020-03-24 08:01:38
21825,3,239.15,239.88,239.33,414.85,415,414.38,22.2,43.8,16.9,2982,6356,2031,4.24,8.26,3.34,5.17,10.41,3.9,0.58,0.61,0.52,50,3031,2321.04,2020-01-16 18:00:00,2020-03-24 08:01:38
21826,3,239.39,239.89,239.38,415.07,415.07,414.63,22.2,44.5,23.3,2972,6180,3409,4.25,7.97,4.25,5.18,10.08,5.44,0.57,0.61,0.63,50,3031,2321.25,2020-01-16 18:00:00,2020-03-24 08:01:38
21827,3,238.96,239.59,239.4,414.44,414.82,414.27,22,41.2,21.1,2977,6039,3173,4.21,7.69,3.82,5.15,9.78,4.96,0.58,0.62,0.64,50,3031,2321.45,2020-01-16 18:00:00,2020-03-24 08:01:38
21828,3,238.91,239.42,239.05,414.25,414.37,413.93,20,41.5,25.1,2725,6080,3460,3.77,7.72,4.75,4.64,9.83,5.87,0.59,0.62,0.59,50,3031,2321.66,2020-01-16 18:00:00,2020-03-24 08:01:38
21829,3,238.86,239.35,238.74,414.14,414.04,413.61,19.8,42.6,25.2,2710,6216,3460,3.74,7.95,4.78,4.61,10.09,5.89,0.59,0.62,0.59,50,3031,2321.86,2020-01-16 18:00:00,2020-03-24 08:01:38
21830,3,238.87,239.32,238.76,414.12,414.02,413.63,19.9,40.5,26.3,2720,5949,3656,3.75,7.48,5.12,4.63,9.55,6.29,0.59,0.62,0.58,50,3032,2322.07,2020-01-16 18:00:00,2020-03-24 08:01:38
21831,3,235.49,235.8,235.42,408.15,408.09,407.81,12.9,41.5,25.4,1347,5843,3273,2.6,7.75,4.8,2.92,9.71,5.8,0.46,0.6,0.56,50,3032,2322.24,2020-01-16 18:00:00,2020-03-24 08:01:38
21832,3,235.49,235.8,235.22,408.15,407.91,407.65,13,44.3,25.3,1342,6376,3273,2.62,8.16,4.78,2.95,10.36,5.78,0.46,0.62,0.56,49.9,3032,2322.43,2020-01-16 18:00:00,2020-03-24 08:01:38
21833,3,235.87,235.9,235.21,408.57,408,407.97,13,42,25.3,1337,5914,3273,2.62,7.84,4.83,2.94,9.81,5.83,0.46,0.6,0.56,50,3032,2322.6,2020-01-16 18:00:00,2020-03-24 08:01:38
21834,3,235.84,236.09,235.11,408.71,408.07,407.85,20.5,42,21.1,2610,5904,2237,3.97,7.87,4.3,4.75,9.83,4.85,0.55,0.6,0.46,50,3032,2322.78,2020-01-16 18:00:00,2020-03-24 08:01:38
21835,3,235.89,236.06,235.06,408.73,408.01,407.86,19.9,42.2,21,2559,5929,2232,3.81,7.89,4.29,4.59,9.87,4.83,0.56,0.6,0.46,50,3032,2322.96,2020-01-16 18:00:00,2020-03-24 08:01:38
21836,3,235.94,236.21,235.34,408.89,408.37,408.14,20,34.4,21.3,2559,4988,2263,3.83,6.29,4.34,4.6,8.02,4.89,0.56,0.62,0.46,50,3033,2323.12,2020-01-16 18:00:00,2020-03-24 08:01:38
21837,3,236.03,236.09,235.47,408.86,408.38,408.33,19.8,35.5,25.3,2539,5139,3289,3.79,6.47,4.81,4.56,8.26,5.82,0.56,0.62,0.56,50,3033,2323.31,2020-01-16 18:00:00,2020-03-24 08:01:38
21838,3,236.22,236.13,235.54,409.06,408.47,408.55,20,35.5,25.2,2424,5154,3289,3.91,6.47,4.77,4.59,8.27,5.78,0.53,0.62,0.57,50,3033,2323.49,2020-01-16 18:00:00,2020-03-24 08:01:38
21839,3,235.94,236.16,235.13,408.85,408.14,407.96,22.3,35.4,25.3,2680,5109,3279,4.39,6.5,4.83,5.14,8.26,5.82,0.52,0.62,0.56,50,3033,2323.67,2020-01-16 18:00:00,2020-03-24 08:01:38
21840,3,236.05,236.34,235.26,409.1,408.41,408.16,20,36.3,25.6,2429,5195,3314,3.92,6.58,4.89,4.61,8.37,5.9,0.53,0.62,0.56,50,3033,2323.85,2020-01-16 18:00:00,2020-03-24 08:01:38
21841,3,236.09,236.27,235.25,409.07,408.35,408.19,20,35.7,29.7,2419,5190,3776,3.93,6.53,5.75,4.61,8.33,6.87,0.53,0.62,0.55,50,3034,2324.04,2020-01-16 19:00:00,2020-03-24 08:01:38
21842,3,236.05,236.32,235.34,409.09,408.48,408.24,12.8,35.6,29.5,1030,5154,3746,2.73,6.52,5.71,2.91,8.3,6.83,0.36,0.62,0.55,50,3034,2324.21,2020-01-16 19:00:00,2020-03-24 08:01:38
21843,3,236.1,236.5,235.44,409.28,408.71,408.37,12.4,35.5,25.8,844,5134,3299,2.68,6.49,4.94,2.8,8.27,5.94,0.3,0.62,0.56,50,3034,2324.36,2020-01-16 19:00:00,2020-03-24 08:01:38
21844,3,235.98,236.45,235.18,409.14,408.44,408.03,13,35.8,19.1,1056,5169,1976,2.75,6.55,3.87,2.94,8.34,4.34,0.36,0.62,0.46,50,3034,2324.5,2020-01-16 19:00:00,2020-03-24 08:01:38
21845,3,236.01,236.37,235.04,409.09,408.26,407.94,20.2,35.8,19,2333,5315,1996,4.05,6.46,3.87,4.67,8.37,4.38,0.5,0.64,0.46,50,3034,2324.66,2020-01-16 19:00:00,2020-03-24 08:01:38
21846,3,236.09,236.46,235.29,409.24,408.55,408.23,25.8,36,19.4,2821,5315,2016,5.28,6.49,3.92,5.98,8.38,4.4,0.47,0.63,0.46,50,3034,2324.83,2020-01-16 19:00:00,2020-03-24 08:01:38
21847,3,236.05,236.53,235,409.26,408.35,407.94,25.7,38.2,18.9,2816,5572,1986,5.29,6.98,3.87,5.98,8.93,4.35,0.47,0.62,0.46,50,3034,2325,2020-01-16 19:00:00,2020-03-24 08:01:38
21848,3,235.89,236.19,234.81,408.83,407.9,407.63,20.8,33.9,25.7,2097,4838,3319,4.29,6.24,4.92,4.77,7.88,5.93,0.44,0.61,0.56,50,3035,2325.17,2020-01-16 19:00:00,2020-03-24 08:01:38
21849,3,235.75,236.29,235.03,408.79,408.17,407.7,18.8,33.2,25.6,1880,4767,3309,3.88,6.09,4.9,4.31,7.72,5.9,0.44,0.62,0.56,50,3035,2325.34,2020-01-16 19:00:00,2020-03-24 08:01:38
21850,3,235.56,236.21,235.13,408.57,408.2,407.63,18.8,33.1,25.3,1865,4737,3284,3.87,6.07,4.84,4.29,7.68,5.84,0.44,0.62,0.56,50,3035,2325.5,2020-01-16 19:00:00,2020-03-24 08:01:38
21851,3,235.6,236.22,234.88,408.61,407.98,407.45,20.4,32.9,30,2056,4601,4058,4.21,6.12,5.65,4.68,7.64,6.97,0.44,0.6,0.57,50,3035,2325.68,2020-01-16 19:00:00,2020-03-24 08:01:38
21852,3,235.43,236.05,234.68,408.31,407.66,407.13,14,32.4,30.1,844,4511,3957,3.05,6.01,5.77,3.16,7.51,7,0.27,0.6,0.57,50,3035,2325.84,2020-01-16 19:00:00,2020-03-24 08:01:38
21853,3,235.43,236.09,234.7,408.34,407.71,407.14,12.4,32.5,31.1,658,4551,3988,2.71,6.03,6,2.79,7.55,7.2,0.24,0.6,0.55,50,3035,2325.99,2020-01-16 19:00:00,2020-03-24 08:01:38
21854,3,235.32,236.01,234.65,408.18,407.6,407,12.4,32.8,29.5,658,4576,3837,2.69,6.08,5.67,2.77,7.6,6.84,0.24,0.6,0.56,50,3036,2326.14,2020-01-16 19:00:00,2020-03-24 08:01:38
21855,3,235.35,236.04,234.43,408.24,407.44,406.84,22.3,31.9,22.9,2353,4425,2539,4.55,5.93,4.65,5.11,7.4,5.29,0.46,0.6,0.48,50,3036,2326.3,2020-01-16 19:00:00,2020-03-24 08:01:38
21856,3,235.34,236.01,234.53,408.2,407.5,406.92,22.3,30.6,22.9,2383,4249,2549,4.55,5.69,4.63,5.13,7.09,5.28,0.46,0.6,0.48,50,3036,2326.45,2020-01-16 19:00:00,2020-03-24 08:01:38
21857,3,234.89,235.96,234.65,407.77,407.56,406.63,22.4,32.3,23.1,2378,4586,2564,4.58,5.95,4.68,5.15,7.51,5.33,0.46,0.61,0.48,50,3036,2326.61,2020-01-16 19:00:00,2020-03-24 08:01:38
21858,3,235.14,235.82,234.78,407.86,407.54,406.96,22.5,36.1,29.3,2388,5361,3847,4.58,6.47,5.59,5.16,8.4,6.78,0.46,0.64,0.57,50,3036,2326.8,2020-01-16 19:00:00,2020-03-24 08:01:38
21859,3,235.29,235.87,234.81,408.04,407.62,407.12,23,37.1,29.5,2579,5476,3867,4.64,6.69,5.64,5.3,8.64,6.83,0.49,0.64,0.56,50,3036,2327,2020-01-16 19:00:00,2020-03-24 08:01:38
21860,3,235.12,235.76,234.66,407.79,407.4,406.84,23.1,37.5,32.4,2574,5577,4239,4.66,6.75,6.22,5.32,8.75,7.52,0.48,0.64,0.56,50,3036,2327.21,2020-01-16 19:00:00,2020-03-24 08:01:38
21861,3,235.11,235.84,234.66,407.85,407.47,406.83,23.1,38,35.8,2574,5572,5154,4.65,6.89,6.5,5.3,8.86,8.29,0.48,0.63,0.62,50,3037,2327.43,2020-01-16 19:00:00,2020-03-24 08:01:38
21862,3,234.88,235.84,234.64,407.65,407.44,406.61,23.2,36,36,2579,5270,5180,4.67,6.51,6.55,5.33,8.37,8.34,0.48,0.63,0.62,50,3037,2327.65,2020-01-16 19:00:00,2020-03-24 08:01:38
21863,3,235.07,235.85,234.64,407.83,407.46,406.78,17.4,33.8,36.3,1780,4893,5195,3.56,6.16,6.64,3.98,7.87,8.42,0.45,0.62,0.62,50,3037,2327.85,2020-01-16 19:00:00,2020-03-24 08:01:38
21864,3,234.88,235.8,234.65,407.62,407.42,406.62,17.3,35.3,36.6,1775,5079,5215,3.54,6.49,6.71,3.96,8.24,8.49,0.45,0.62,0.61,50,3037,2328.05,2020-01-16 19:00:00,2020-03-24 08:01:38
21865,3,235.2,236.06,234.93,408.12,407.88,407.14,17.2,35.2,31.9,1765,5069,4043,3.54,6.46,6.22,3.95,8.21,7.41,0.45,0.62,0.55,50,3037,2328.23,2020-01-16 19:00:00,2020-03-24 08:01:38
21866,3,235.16,235.99,234.88,408.02,407.78,407.06,23.7,34.1,32,2916,4953,4053,4.64,6.21,6.23,5.48,7.94,7.43,0.53,0.62,0.55,50,3038,2328.43,2020-01-16 19:00:00,2020-03-24 08:01:38
21867,3,234.92,235.96,234.83,407.79,407.71,406.82,25.3,34.6,29.8,2967,5019,3797,5.02,6.3,5.75,5.82,8.05,6.89,0.51,0.62,0.55,50,3038,2328.62,2020-01-16 19:00:00,2020-03-24 08:01:38
21868,3,235.16,235.85,234.85,407.91,407.64,407.05,25.1,34.7,30.1,2952,5014,3837,5,6.31,5.82,5.8,8.05,6.97,0.51,0.62,0.55,50,3038,2328.82,2020-01-16 19:00:00,2020-03-24 08:01:38
21869,3,235.31,235.71,234.47,407.92,407.19,406.84,25.8,38.3,36.9,3324,5713,5124,4.95,6.86,6.82,5.95,8.92,8.52,0.56,0.64,0.6,49.9,3038,2329.06,2020-01-16 19:00:00,2020-03-24 08:01:38
21870,3,235.3,235.69,234.46,407.89,407.16,406.83,26.1,39,36.8,3510,5838,5109,4.93,6.95,6.82,6.04,9.07,8.52,0.58,0.64,0.6,49.9,3038,2329.3,2020-01-16 19:00:00,2020-03-24 08:01:38
21871,3,235.54,235.91,234.38,408.29,407.29,406.98,26.2,37.2,36.8,3505,5597,5104,4.94,6.63,6.84,6.05,8.67,8.53,0.58,0.64,0.6,50,3039,2329.53,2020-01-16 19:00:00,2020-03-24 08:01:38
21872,3,235.08,235.79,234.24,407.78,407.05,406.44,24.9,37.9,38.5,3485,5542,5280,4.58,6.86,7.2,5.75,8.82,8.93,0.61,0.63,0.59,50,3039,2329.77,2020-01-16 19:00:00,2020-03-24 08:01:38
21873,3,235.16,235.8,234.4,407.86,407.21,406.65,24.8,34.4,36.6,3449,4853,5074,4.55,6.32,6.82,5.7,7.96,8.49,0.6,0.61,0.6,50,3039,2329.99,2020-01-16 19:00:00,2020-03-24 08:01:38
21874,3,235.28,235.93,234.51,408.08,407.42,406.85,17.7,33.2,39.2,2263,4717,5356,3.39,6.08,7.36,4.07,7.69,9.09,0.56,0.61,0.59,50,3039,2330.2,2020-01-16 19:00:00,2020-03-24 08:01:38
21875,3,235.34,235.98,234.73,408.17,407.64,407.09,17.9,33.4,39.1,2278,4757,5351,3.42,6.14,7.35,4.11,7.76,9.09,0.55,0.61,0.59,50,3039,2330.41,2020-01-16 19:00:00,2020-03-24 08:01:38
21876,3,235.34,235.9,234.7,408.11,407.55,407.07,17.3,33.4,37.1,2066,4747,5104,3.39,6.12,6.89,3.97,7.74,8.56,0.52,0.61,0.6,50,3040,2330.61,2020-01-16 19:00:00,2020-03-24 08:01:38
21877,3,235.22,236.04,234.64,408.12,407.62,406.91,24.9,33.2,30,3319,4717,3812,4.69,6.1,5.8,5.73,7.71,6.93,0.58,0.61,0.55,50,3040,2330.8,2020-01-16 19:00:00,2020-03-24 08:01:38
21878,3,235.09,235.89,234.58,407.87,407.43,406.74,24.2,33.6,30.1,3258,4767,3822,4.55,6.17,5.82,5.58,7.8,6.96,0.58,0.61,0.55,50,3040,2331,2020-01-16 19:00:00,2020-03-24 08:01:38
21879,3,235.39,236.15,234.68,408.36,407.75,407.09,26.1,37.7,36.6,3339,5521,5079,5.03,6.84,6.8,6.03,8.79,8.46,0.55,0.63,0.6,50,3040,2331.23,2020-01-16 19:00:00,2020-03-24 08:01:38
21880,3,235.09,235.85,234.65,407.85,407.46,406.8,23,35.7,36.5,2856,5270,5074,4.48,6.42,6.77,5.31,8.27,8.46,0.54,0.63,0.6,50,3040,2331.45,2020-01-16 19:00:00,2020-03-24 08:01:38
21881,3,235.58,236.1,234.68,408.49,407.71,407.26,27.7,38,36.6,3515,5577,5069,5.39,6.95,6.82,6.43,8.91,8.5,0.55,0.63,0.6,50,3041,2331.69,2020-01-16 19:00:00,2020-03-24 08:01:38
21882,3,235.73,236.19,234.7,408.7,407.81,407.4,25.3,35,35.9,3238,4943,5003,4.9,6.48,6.64,5.86,8.15,8.31,0.55,0.61,0.6,50,3041,2331.91,2020-01-16 19:00:00,2020-03-24 08:01:38
21883,3,235.71,236,234.56,408.51,407.51,407.26,23.8,34.4,36.3,3067,4843,5059,4.58,6.36,6.69,5.51,7.99,8.36,0.56,0.61,0.6,50,3041,2332.12,2020-01-16 19:00:00,2020-03-24 08:01:38
21884,3,235.1,235.84,234.81,407.85,407.6,406.95,16.2,33.7,36,1649,4722,4993,3.33,6.21,6.7,3.72,7.8,8.35,0.44,0.6,0.6,50,3041,2332.31,2020-01-16 19:00:00,2020-03-24 08:01:38
21885,3,235.1,235.57,234.82,407.62,407.37,406.96,16.4,33.6,36.3,1659,4767,5003,3.33,6.2,6.78,3.72,7.82,8.42,0.45,0.61,0.59,50,3042,2332.5,2020-01-16 19:00:00,2020-03-24 08:01:38
21886,3,235.25,235.67,234.92,407.83,407.54,407.19,15.8,33.8,37.1,1478,4782,5044,3.31,6.22,7.01,3.62,7.84,8.63,0.41,0.61,0.58,50,3042,2332.69,2020-01-16 19:00:00,2020-03-24 08:01:38
21887,3,235.18,235.59,234.85,407.7,407.42,407.06,23,39.2,36.7,2710,5687,4953,4.57,7.16,6.93,5.3,9.14,8.51,0.51,0.62,0.58,50,3042,2332.92,2020-01-16 19:00:00,2020-03-24 08:01:38
21888,3,234.92,235.65,235,407.52,407.59,406.96,22.5,39.6,36.9,2494,5758,4963,4.54,7.23,7,5.17,9.24,8.57,0.48,0.62,0.58,50,3042,2333.14,2020-01-16 19:00:00,2020-03-24 08:01:38
21889,3,235.11,235.76,234.93,407.79,407.63,407.07,22.3,37,35.9,2479,5426,4918,4.5,6.69,6.74,5.13,8.61,8.34,0.48,0.63,0.59,50,3042,2333.35,2020-01-16 19:00:00,2020-03-24 08:01:38
21890,3,234.66,235.44,234.62,407.12,407.08,406.41,22.2,37,28.5,2469,5421,3656,4.49,6.7,5.5,5.12,8.61,6.6,0.48,0.63,0.55,50,3042,2333.54,2020-01-16 19:00:00,2020-03-24 08:01:38
21891,3,234.84,235.38,234.48,407.22,406.91,406.44,22.4,33.4,30,2489,4717,3847,4.5,6.14,5.82,5.13,7.74,6.96,0.49,0.61,0.55,50,3043,2333.73,2020-01-16 19:00:00,2020-03-24 08:01:38
21892,3,235.06,235.63,234.6,407.63,407.23,406.73,22.1,33.4,30.3,2479,4727,3892,4.46,6.14,5.86,5.1,7.74,7.03,0.49,0.61,0.56,50,3043,2333.91,2020-01-16 19:00:00,2020-03-24 08:01:38
21893,3,235.15,235.46,234.65,407.56,407.13,406.86,24,33.4,36.9,2695,4717,5064,4.86,6.13,6.91,5.55,7.73,8.55,0.48,0.61,0.59,50,3043,2334.12,2020-01-16 19:00:00,2020-03-24 08:01:38
21894,3,234.98,235.33,234.67,407.3,407.03,406.73,24,33.2,37.2,2675,4702,5094,4.85,6.12,6.98,5.54,7.72,8.64,0.48,0.61,0.59,50,3043,2334.33,2020-01-16 19:00:00,2020-03-24 08:01:38
21895,3,234.88,235.37,234.89,407.25,407.26,406.83,17.1,33.1,47.5,1468,4707,6754,3.65,6.07,8.77,3.93,7.67,11.06,0.37,0.61,0.61,50,3043,2334.54,2020-01-16 19:00:00,2020-03-24 08:01:38
21896,3,235.13,235.51,234.9,407.59,407.39,407.06,19.3,33.4,48,1735,4747,6794,4.13,6.12,8.88,4.48,7.74,11.17,0.39,0.61,0.61,50,3043,2334.76,2020-01-16 19:00:00,2020-03-24 08:01:38
21897,3,234.98,235.59,234.72,407.52,407.3,406.77,22,39.8,37.4,2479,6115,5195,4.43,6.97,6.97,5.07,9.25,8.7,0.49,0.66,0.6,50,3044,2334.99,2020-01-16 19:00:00,2020-03-24 08:01:38
21898,3,235.05,235.62,234.57,407.61,407.2,406.7,22.7,37.2,38.1,2695,5617,5235,4.49,6.58,7.12,5.22,8.62,8.83,0.52,0.65,0.59,50,3044,2335.22,2020-01-16 19:00:00,2020-03-24 08:01:38
21899,3,234.78,235.66,234.64,407.41,407.29,406.53,22.5,37,37.1,2670,5552,5205,4.45,6.59,6.88,5.18,8.61,8.62,0.52,0.64,0.6,50,3044,2335.44,2020-01-16 19:00:00,2020-03-24 08:01:38
21900,3,234.66,235.34,234.36,407.03,406.77,406.18,22.4,34.2,43.1,2665,4978,6306,4.43,6.17,7.78,5.16,7.92,10.01,0.52,0.63,0.63,49.87,3045,2335.68,2020-01-16 19:00:00,2020-03-24 08:01:38
21901,3,235.21,235.37,234.41,407.53,406.84,406.7,22.6,36.5,43.1,2685,5441,6306,4.47,6.49,7.74,5.21,8.46,9.98,0.52,0.64,0.63,49.87,3045,2335.92,2020-01-16 20:00:00,2020-03-24 08:01:38
21902,3,234.99,235.08,234.28,407.09,406.48,406.4,23.1,35.2,43.3,2866,4948,6316,4.52,6.51,7.83,5.34,8.17,10.05,0.54,0.6,0.63,49.85,3045,2336.15,2020-01-16 20:00:00,2020-03-24 08:01:38
21903,3,234.93,235.03,234.26,406.99,406.42,406.33,26.5,33.2,51.5,3268,4707,7619,5.2,6.08,9.19,6.14,7.67,11.94,0.53,0.61,0.64,49.87,3045,2336.41,2020-01-16 20:00:00,2020-03-24 08:01:38
21904,3,234.69,234.99,234.41,406.75,406.51,406.25,19.9,33.3,51,2097,4727,7392,4.09,6.09,9.2,4.6,7.7,11.79,0.46,0.61,0.63,49.88,3046,2336.65,2020-01-16 20:00:00,2020-03-24 08:01:38
21905,3,234.65,235.52,234.88,407.18,407.37,406.62,20.6,36.5,51,2157,5381,7367,4.23,6.56,9.3,4.75,8.48,11.86,0.45,0.63,0.62,50,3046,2336.9,2020-01-16 20:00:00,2020-03-24 08:01:38
21906,3,234.44,235.44,234.88,406.93,407.3,406.45,20.9,37,38.5,2192,5421,5200,4.31,6.68,7.3,4.83,8.6,8.96,0.45,0.63,0.58,50,3046,2337.11,2020-01-16 20:00:00,2020-03-24 08:01:38
21907,3,234.62,235.54,234.91,407.17,407.43,406.63,28,36.8,38.5,3404,5416,5210,5.51,6.67,7.3,6.47,8.59,8.99,0.53,0.63,0.58,50,3046,2337.34,2020-01-16 20:00:00,2020-03-24 08:01:38
21908,3,234.45,235.47,234.62,406.96,407.11,406.23,28.1,36.5,36.7,3419,5340,5009,5.52,6.6,6.9,6.49,8.48,8.52,0.53,0.63,0.59,50,3047,2337.57,2020-01-16 20:00:00,2020-03-24 08:01:38
21909,3,234.46,235.38,234.65,406.89,407.06,406.26,30.3,33,43.5,3791,4662,6256,5.9,6.08,7.93,7.01,7.65,10.1,0.54,0.61,0.62,50,3047,2337.82,2020-01-16 20:00:00,2020-03-24 08:01:38
21910,3,234.33,235.43,234.84,406.82,407.26,406.31,30.4,33.2,39,3797,4692,5325,5.92,6.12,7.34,7.04,7.7,9.06,0.54,0.61,0.59,50,3047,2338.05,2020-01-16 20:00:00,2020-03-24 08:01:38
21911,3,234.56,235.42,234.78,407.01,407.2,406.46,28.9,33.6,38.5,3641,4752,5275,5.61,6.19,7.24,6.68,7.8,8.96,0.55,0.61,0.59,50,3047,2338.28,2020-01-16 20:00:00,2020-03-24 08:01:38
21912,3,234.96,235.68,234.98,407.58,407.6,406.98,32,33.3,37,4274,4692,5129,6.08,6.13,6.89,7.43,7.71,8.56,0.57,0.61,0.6,50,3048,2338.51,2020-01-16 20:00:00,2020-03-24 08:01:38
21913,3,235.07,235.49,234.57,407.51,407.08,406.71,32.2,33.1,37,4169,4651,5109,6.21,6.11,6.9,7.47,7.67,8.58,0.56,0.61,0.6,50,3048,2338.74,2020-01-16 20:00:00,2020-03-24 08:01:38
21914,3,235.19,235.78,235.06,407.87,407.76,407.25,22.2,36.7,37,2514,5391,5109,4.49,6.63,6.93,5.14,8.54,8.6,0.49,0.63,0.59,50,3048,2338.96,2020-01-16 20:00:00,2020-03-24 08:01:38
21915,3,235,235.8,235.3,407.73,407.98,407.29,24,36.9,37.8,2569,5411,5185,4.94,6.67,7.07,5.56,8.58,8.76,0.46,0.63,0.59,50,3048,2339.18,2020-01-16 20:00:00,2020-03-24 08:01:38
21916,3,234.99,235.97,235.08,407.86,407.94,407.09,24,36.9,30.1,2564,5401,3827,4.94,6.7,5.85,5.56,8.6,6.99,0.46,0.63,0.55,50,3048,2339.38,2020-01-16 20:00:00,2020-03-24 08:01:38
21917,3,234.94,235.87,235,407.74,407.79,406.98,30.6,37,30.1,3580,5391,3827,6.14,6.72,5.86,7.11,8.6,7,0.5,0.63,0.55,50,3049,2339.59,2020-01-16 20:00:00,2020-03-24 08:01:38
21918,3,234.87,235.79,234.81,407.61,407.56,406.75,28.2,34.6,30,3173,4858,3817,5.71,6.42,5.83,6.53,8.05,6.96,0.49,0.6,0.55,50,3049,2339.79,2020-01-16 20:00:00,2020-03-24 08:01:38
21919,3,235.27,235.87,234.93,408.02,407.72,407.2,28.3,32.5,36.7,3198,4556,5089,5.76,6.02,6.85,6.58,7.55,8.53,0.49,0.6,0.6,50,3049,2340,2020-01-16 20:00:00,2020-03-24 08:01:38
21920,3,235.24,235.72,235.12,407.86,407.76,407.35,28.5,34.5,36.9,3203,4873,5094,5.79,6.38,6.91,6.61,8.03,8.58,0.48,0.61,0.59,50,3049,2340.22,2020-01-16 20:00:00,2020-03-24 08:01:38
21921,3,235.39,235.73,235.14,408.01,407.79,407.49,30.7,34.8,43.6,3460,4908,6281,6.26,6.43,7.99,7.15,8.09,10.15,0.48,0.61,0.62,50,3049,2340.46,2020-01-16 20:00:00,2020-03-24 08:01:38
21922,3,235.44,235.85,235.1,408.14,407.85,407.5,21.6,37.4,44.1,2021,5607,6306,4.59,6.67,8.09,5.01,8.7,10.25,0.4,0.64,0.62,50.1,3050,2340.7,2020-01-16 20:00:00,2020-03-24 08:01:38
21923,3,235.39,235.78,235.05,408.05,407.76,407.42,21.6,38.4,44,2021,5632,6291,4.59,6.96,8.11,5,8.89,10.25,0.4,0.63,0.61,50,3050,2340.93,2020-01-16 20:00:00,2020-03-24 08:01:38
21924,3,235.56,235.96,235.1,408.35,407.96,407.61,24.3,37.6,37,2489,5647,5044,5.08,6.74,6.95,5.65,8.79,8.58,0.44,0.64,0.59,50,3051,2341.15,2020-01-16 20:00:00,2020-03-24 08:01:38
21925,3,235.47,235.91,234.96,408.23,407.78,407.4,32.3,35.2,39.5,4093,5029,5340,6.32,6.45,7.48,7.52,8.16,9.18,0.55,0.61,0.58,50,3051,2341.39,2020-01-16 20:00:00,2020-03-24 08:01:38
21926,3,235.4,235.81,234.91,408.08,407.66,407.3,24.8,36.2,36.8,2841,5210,5245,5.03,6.64,6.74,5.77,8.44,8.54,0.49,0.62,0.61,50,3051,2341.61,2020-01-16 20:00:00,2020-03-24 08:01:38
21927,3,235.44,235.64,234.81,407.96,407.42,407.24,24.7,34,43.8,2680,4973,6522,5.1,6.16,7.82,5.76,7.91,10.19,0.47,0.63,0.64,50,3051,2341.85,2020-01-16 20:00:00,2020-03-24 08:01:38
21928,3,235.38,235.42,234.58,407.72,407.03,407,22.8,33.8,45.4,2464,4938,6723,4.7,6.11,8.15,5.3,7.85,10.56,0.46,0.63,0.64,50,3052,2342.08,2020-01-16 20:00:00,2020-03-24 08:01:38
21929,3,235.19,235.42,234.62,407.55,407.07,406.87,22.8,33.6,45.6,2474,4792,6754,4.69,6.14,8.17,5.3,7.79,10.58,0.47,0.62,0.64,49.89,3052,2342.32,2020-01-16 20:00:00,2020-03-24 08:01:38
21930,3,235.43,235.51,234.58,407.85,407.11,407.04,22.6,36.9,44,2444,5466,6552,4.66,6.63,7.83,5.24,8.6,10.2,0.47,0.64,0.64,50,3052,2342.56,2020-01-16 20:00:00,2020-03-24 08:01:38
21931,3,235.36,235.49,234.42,407.77,406.95,406.84,22.6,36.6,37.7,2449,5396,5411,4.64,6.6,6.86,5.24,8.52,8.74,0.47,0.63,0.62,49.87,3052,2342.78,2020-01-16 20:00:00,2020-03-24 08:01:38
21932,3,235.5,235.74,234.5,408.1,407.24,407.03,23.2,37.2,37.4,2660,5496,5396,4.68,6.7,6.82,5.38,8.67,8.69,0.49,0.63,0.62,50,3052,2343,2020-01-16 20:00:00,2020-03-24 08:01:38
21933,3,235.44,235.71,234.51,408.03,407.23,406.99,23.1,37.2,37.2,2650,5496,5386,4.68,6.71,6.76,5.38,8.66,8.62,0.49,0.63,0.62,50,3053,2343.23,2020-01-16 20:00:00,2020-03-24 08:01:38
21934,3,235.57,235.88,234.62,408.3,407.47,407.2,23.4,36.4,30.2,2388,5335,4088,4.88,6.59,5.68,5.43,8.48,6.99,0.44,0.63,0.58,50,3053,2343.43,2020-01-16 20:00:00,2020-03-24 08:01:38
21935,3,235.48,235.74,234.44,408.09,407.19,406.97,21.9,33.3,30.3,2227,4732,4088,4.57,6.14,5.72,5.08,7.74,7.01,0.44,0.61,0.58,50,3053,2343.61,2020-01-16 20:00:00,2020-03-24 08:01:38
21936,3,235.45,235.71,234.47,408.03,407.19,406.96,21.9,35.9,30.1,2222,5039,4078,4.58,6.66,5.65,5.08,8.35,6.96,0.44,0.6,0.59,49.9,3053,2343.8,2020-01-16 20:00:00,2020-03-24 08:01:38
21937,3,235.56,235.83,234.6,408.23,407.41,407.17,22.2,35.9,30.2,2393,5044,4098,4.57,6.66,5.68,5.15,8.35,7,0.46,0.6,0.58,50,3053,2343.99,2020-01-16 20:00:00,2020-03-24 08:01:38
21938,3,235.49,235.68,234.81,408.04,407.45,407.29,22,33.5,39.4,2348,4777,5637,4.54,6.15,7.22,5.1,7.78,9.15,0.46,0.61,0.62,50,3054,2344.21,2020-01-16 20:00:00,2020-03-24 08:01:38
21939,3,235.84,236.01,235.07,408.64,407.97,407.82,22.5,33.9,39.5,2413,4958,5672,4.64,6.12,7.26,5.22,7.88,9.21,0.46,0.63,0.62,50,3054,2344.42,2020-01-16 20:00:00,2020-03-24 08:01:38
21940,3,236.02,236.17,235.19,408.93,408.2,408.08,22.7,37.2,37,2444,5627,5381,4.7,6.63,6.71,5.29,8.7,8.59,0.46,0.65,0.63,50,3054,2344.65,2020-01-16 20:00:00,2020-03-24 08:01:38
21941,3,236.04,236.18,235.29,408.96,408.31,408.18,22.5,43.5,37.2,2408,6361,5376,4.66,7.96,6.78,5.24,10.18,8.65,0.46,0.62,0.62,50,3054,2344.88,2020-01-16 20:00:00,2020-03-24 08:01:38
21942,3,236.07,236.25,235.41,409.04,408.47,408.31,24,46.5,37,2459,6930,5376,5.03,8.43,6.74,5.6,10.91,8.62,0.44,0.64,0.62,50,3055,2345.13,2020-01-16 20:00:00,2020-03-24 08:01:38
21943,3,236.1,236.45,235.37,409.25,408.61,408.31,26.1,44.1,37.1,2685,6447,5386,5.48,8.09,6.77,6.1,10.34,8.64,0.44,0.62,0.62,50,3055,2345.37,2020-01-16 20:00:00,2020-03-24 08:01:38
21944,3,236.06,236.37,235.52,409.13,408.67,408.4,23.5,40.8,44,2373,5783,6573,4.96,7.6,7.89,5.49,9.55,10.26,0.43,0.61,0.64,50,3055,2345.62,2020-01-16 20:00:00,2020-03-24 08:01:38
21945,3,236.04,236.41,235.4,409.15,408.6,408.29,24,40.7,37,2449,5758,5300,5.03,7.59,6.79,5.59,9.52,8.61,0.44,0.6,0.62,50,3055,2345.84,2020-01-16 20:00:00,2020-03-24 08:01:38
21946,3,236.11,236.41,235.44,409.22,408.64,408.37,23.4,40.3,37.4,2242,5703,5315,4.96,7.53,6.89,5.46,9.44,8.73,0.41,0.6,0.61,50,3055,2346.06,2020-01-16 20:00:00,2020-03-24 08:01:38
21947,3,236.04,236.4,235.66,409.14,408.81,408.51,26.4,40.8,37.6,2735,5783,5376,5.53,7.6,6.92,6.16,9.54,8.76,0.44,0.61,0.61,50,3056,2346.29,2020-01-16 20:00:00,2020-03-24 08:01:38
21948,3,235.91,236.33,235.79,408.97,408.86,408.5,22.2,40.8,44.4,2227,5808,6658,4.65,7.58,7.95,5.15,9.54,10.37,0.43,0.61,0.64,50,3056,2346.54,2020-01-16 20:00:00,2020-03-24 08:01:38
21949,3,236.29,236.46,235.48,409.41,408.71,408.56,22.3,43.5,43.8,2263,6261,6588,4.67,8.04,7.82,5.18,10.19,10.22,0.44,0.62,0.64,50,3056,2346.79,2020-01-16 20:00:00,2020-03-24 08:01:38
21950,3,236.3,236.63,235.59,409.57,408.95,408.66,22.6,43.4,45.5,2318,6266,6774,4.62,8.03,8.17,5.16,10.18,10.61,0.45,0.62,0.64,50,3056,2347.05,2020-01-16 20:00:00,2020-03-24 08:01:38
21951,3,236.29,236.74,235.63,409.66,409.09,408.7,21.9,43.8,44.1,2227,6316,6598,4.58,8.1,7.87,5.09,10.27,10.26,0.44,0.62,0.64,50,3057,2347.3,2020-01-16 20:00:00,2020-03-24 08:01:38
21952,3,236.48,236.81,235.58,409.88,409.1,408.81,22,40.3,44.1,2388,5572,6603,4.71,7.64,7.87,5.35,9.45,10.28,0.48,0.59,0.64,50,3057,2347.54,2020-01-16 20:00:00,2020-03-24 08:01:38
21953,3,236.94,237.22,236.01,410.63,409.83,409.58,22.8,40.7,44.1,2650,5632,6628,4.63,7.72,7.91,5.33,9.55,10.31,0.5,0.59,0.64,50,3057,2347.79,2020-01-16 20:00:00,2020-03-24 08:01:38
21954,3,237.23,237.17,236.12,410.84,409.88,409.94,22.9,40.8,37.1,2650,5627,5320,4.64,7.75,6.82,5.34,9.57,8.65,0.5,0.59,0.62,50,3058,2348.02,2020-01-16 20:00:00,2020-03-24 08:01:38
21955,3,237.63,237.43,236.61,411.41,410.52,410.7,22.6,41.7,30.2,2494,5708,4128,4.66,7.96,5.75,5.28,9.79,7.07,0.47,0.58,0.58,50.11,3058,2348.22,2020-01-16 20:00:00,2020-03-24 08:01:38
21956,3,237.71,237.48,236.83,411.52,410.76,410.96,22.5,45.6,39.3,2494,6497,5703,4.68,8.55,7.27,5.3,10.74,9.23,0.47,0.6,0.62,50.12,3058,2348.47,2020-01-16 20:00:00,2020-03-24 08:01:38
21957,3,237.73,237.75,237.14,411.78,411.27,411.24,22.7,46,39.5,2494,6588,5733,4.69,8.63,7.32,5.3,10.86,9.29,0.47,0.61,0.62,50.14,3058,2348.71,2020-01-16 20:00:00,2020-03-24 08:01:38
21958,3,237.87,237.88,237.17,412.01,411.4,411.4,23.1,45.8,37.2,2695,6558,5466,4.71,8.59,6.79,5.42,10.81,8.71,0.5,0.61,0.63,50.14,3059,2348.96,2020-01-16 20:00:00,2020-03-24 08:01:38
21959,3,238.27,238.16,237.54,412.6,411.96,412.06,22.9,45.2,37.3,2524,6381,5496,4.76,8.56,6.86,5.38,10.68,8.79,0.47,0.6,0.63,50.16,3059,2349.2,2020-01-16 20:00:00,2020-03-24 08:01:38
21960,3,238.56,238.41,237.41,413.07,412.07,412.21,22.8,41.7,37.2,2519,5708,5501,4.75,8.04,6.83,5.37,9.83,8.77,0.47,0.58,0.63,50.17,3059,2349.43,2020-01-16 20:00:00,2020-03-24 08:01:38
21961,3,238.53,238.4,237.57,413.03,412.2,412.32,22.3,39.8,37.1,2303,5406,5506,4.7,7.69,6.8,5.21,9.4,8.74,0.44,0.58,0.63,50.16,3059,2349.65,2020-01-16 21:00:00,2020-03-24 08:01:38
21962,3,239.18,239,238.25,414.11,413.31,413.46,22.1,40.3,37.5,2293,5527,5562,4.67,7.78,6.86,5.2,9.54,8.83,0.44,0.58,0.63,50.19,3060,2349.87,2020-01-16 21:00:00,2020-03-24 08:01:38
21963,3,236.21,236.09,235.23,409.02,408.17,408.28,22.2,40.8,37,2222,5345,5200,4.68,7.92,6.88,5.17,9.54,8.61,0.43,0.56,0.6,50.19,3060,2350.08,2020-01-16 21:00:00,2020-03-24 08:01:38
21964,3,236.74,236.28,235.49,409.64,408.56,408.96,23.9,39.5,36.3,2273,5235,5064,5.12,7.63,6.75,5.6,9.25,8.44,0.41,0.57,0.6,50.18,3060,2350.29,2020-01-16 21:00:00,2020-03-24 08:01:38
21965,3,236.98,236.61,235.75,410.14,409.07,409.4,23.7,45.7,36.2,2258,6286,5094,5.07,8.71,6.74,5.55,10.74,8.45,0.41,0.59,0.6,50.16,3060,2350.52,2020-01-16 21:00:00,2020-03-24 08:01:38
21966,3,237.63,237.02,236.14,411.06,409.77,410.3,23.9,43.9,43.4,2313,6150,6452,5.13,8.28,7.79,5.62,10.31,10.11,0.41,0.6,0.64,50.1,3061,2350.77,2020-01-16 21:00:00,2020-03-24 08:01:38
21967,3,237.72,237.28,236.09,411.36,409.95,410.33,22.2,42.6,38.7,2117,5954,6115,4.77,8.07,6.67,5.21,10.03,9.04,0.41,0.59,0.68,50.11,3061,2351.01,2020-01-16 21:00:00,2020-03-24 08:01:38
21968,3,237.74,237.45,236.35,411.52,410.32,410.57,22.6,43.8,40.4,2288,6160,6336,4.78,8.28,7,5.29,10.31,9.44,0.43,0.6,0.67,50.1,3061,2351.25,2020-01-16 21:00:00,2020-03-24 08:01:38
21969,3,238.14,237.69,236.55,412.07,410.7,411.09,22,39.3,42.4,2077,5325,6593,4.72,7.6,7.46,5.14,9.28,9.95,0.4,0.57,0.66,50.11,3061,2351.49,2020-01-16 21:00:00,2020-03-24 08:01:38
21970,3,238.34,237.87,236.73,412.41,411.01,411.43,22.6,40.7,40.9,2288,5547,6432,4.79,7.84,7.13,5.29,9.59,9.6,0.43,0.58,0.67,50.11,3061,2351.72,2020-01-16 21:00:00,2020-03-24 08:01:38
21971,3,239,238.55,237.16,413.57,411.98,412.38,24.5,41.1,38.9,2514,5763,6236,5.22,7.86,6.66,5.79,9.74,9.12,0.43,0.59,0.68,50.14,3062,2351.97,2020-01-16 21:00:00,2020-03-24 08:01:38
21972,3,239.05,238.67,237.44,413.72,412.33,412.66,23.8,40.6,39,2419,5677,6271,5.07,7.75,6.68,5.61,9.61,9.15,0.43,0.59,0.68,50.14,3062,2352.2,2020-01-16 21:00:00,2020-03-24 08:01:38
21973,3,239.06,238.68,237.49,413.73,412.37,412.7,22.6,39.2,31.6,2419,5456,4883,4.73,7.52,5.56,5.3,9.28,7.39,0.46,0.59,0.66,50.16,3062,2352.42,2020-01-16 21:00:00,2020-03-24 08:01:38
21974,3,239.15,238.84,238.08,413.95,413.03,413.3,22.4,45,31.7,2273,6467,4978,4.76,8.49,5.78,5.27,10.67,7.63,0.43,0.61,0.65,50.2,3063,2352.65,2020-01-16 21:00:00,2020-03-24 08:01:38
21975,3,239.26,238.83,237.88,414.04,412.85,413.22,22.3,44.8,39.8,2263,6326,6341,4.76,8.54,6.89,5.27,10.62,9.36,0.43,0.6,0.68,50.18,3063,2352.89,2020-01-16 21:00:00,2020-03-24 08:01:38
21976,3,239.44,239.02,238.19,414.36,413.27,413.64,22.4,45.1,39.7,2273,6356,6341,4.76,8.6,6.87,5.26,10.69,9.34,0.43,0.6,0.68,50.18,3063,2353.14,2020-01-16 21:00:00,2020-03-24 08:01:38
21977,3,239.64,238.91,238.43,414.44,413.38,414.02,22.1,42.5,40.1,2112,5748,6422,4.77,8.29,6.96,5.2,10.09,9.46,0.4,0.57,0.68,50.16,3063,2353.38,2020-01-16 21:00:00,2020-03-24 08:01:38
21978,3,239.35,238.67,238.26,413.98,413.03,413.62,22.3,43.1,31.7,2303,5813,5029,4.74,8.41,5.54,5.26,10.21,7.47,0.44,0.57,0.67,50.12,3064,2353.6,2020-01-16 21:00:00,2020-03-24 08:01:38
21979,3,239.86,239.17,238.88,414.85,414,414.6,22.4,42.9,31.6,2313,5803,5054,4.81,8.36,5.53,5.34,10.18,7.49,0.43,0.57,0.68,50.16,3064,2353.82,2020-01-16 21:00:00,2020-03-24 08:01:38
21980,3,236.32,235.8,235.46,408.87,408.12,408.57,22.7,42.8,30.9,2232,5577,4717,4.8,8.29,5.46,5.29,9.99,7.21,0.42,0.56,0.66,50.16,3064,2354.03,2020-01-16 21:00:00,2020-03-24 08:01:38
21981,3,236.58,235.79,235.5,409.08,408.15,408.84,22.8,40.1,38.9,2253,5235,6050,4.84,7.76,6.77,5.33,9.36,9.08,0.42,0.56,0.67,50.18,3064,2354.26,2020-01-16 21:00:00,2020-03-24 08:01:38
21982,3,236.81,236.16,235.98,409.6,408.89,409.45,23.3,47.5,32.1,2504,6653,4817,4.85,8.96,5.77,5.45,11.16,7.51,0.46,0.6,0.64,50.16,3064,2354.49,2020-01-16 21:00:00,2020-03-24 08:01:38
21983,3,236.83,236.27,235.94,409.71,408.94,409.43,23.2,45.3,32.1,2479,6210,4822,4.81,8.61,5.74,5.41,10.6,7.5,0.46,0.58,0.64,50.14,3065,2354.71,2020-01-16 21:00:00,2020-03-24 08:01:38
21984,3,236.72,236.16,235.83,409.53,408.75,409.24,23.6,40.4,32.4,2665,5572,4858,4.84,7.65,5.78,5.52,9.46,7.55,0.48,0.59,0.64,50,3065,2354.93,2020-01-16 21:00:00,2020-03-24 08:01:38
21985,3,236.84,236.28,236.12,409.73,409.11,409.6,23.5,41.6,43.9,2645,5763,6975,4.84,7.86,7.52,5.51,9.74,10.25,0.48,0.59,0.68,50.1,3065,2355.19,2020-01-16 21:00:00,2020-03-24 08:01:38
21986,3,236.99,236.42,236.31,409.98,409.4,409.89,23.5,40.7,43.6,2665,5667,6960,4.83,7.66,7.42,5.51,9.53,10.16,0.48,0.6,0.68,50.12,3065,2355.44,2020-01-16 21:00:00,2020-03-24 08:01:38
21987,3,237.17,236.46,236.29,410.17,409.41,410.02,24.7,37.8,43.7,2645,5079,6965,5.16,7.27,7.45,5.79,8.86,10.19,0.46,0.57,0.68,50.12,3066,2355.69,2020-01-16 21:00:00,2020-03-24 08:01:38
21988,3,237.18,236.48,236.3,410.2,409.44,410.05,25.4,37.4,36.7,2891,4998,5803,5.23,7.2,6.31,5.97,8.76,8.56,0.48,0.57,0.68,50.14,3066,2355.92,2020-01-16 21:00:00,2020-03-24 08:01:38
21989,3,237.16,236.61,236.37,410.29,409.61,410.08,25.1,37.4,37.3,2846,5129,5879,5.16,7.12,6.44,5.89,8.76,8.71,0.48,0.58,0.68,50.13,3066,2356.15,2020-01-16 21:00:00,2020-03-24 08:01:38
21990,3,237.21,236.68,236.54,410.4,409.82,410.28,24.9,36,37.2,2831,4938,5879,5.12,6.82,6.42,5.84,8.42,8.7,0.48,0.59,0.68,50.15,3066,2356.37,2020-01-16 21:00:00,2020-03-24 08:01:38
21991,3,237.24,236.75,236.48,410.48,409.82,410.25,23.9,39.6,35,2408,5391,5617,5.07,7.58,5.96,5.61,9.3,8.18,0.43,0.58,0.69,50.14,3066,2356.6,2020-01-16 21:00:00,2020-03-24 08:01:38
21992,3,237.51,236.88,236.95,410.84,410.35,410.9,22.5,39.9,43.7,2242,5446,7005,4.76,7.63,7.45,5.25,9.37,10.22,0.43,0.58,0.68,50.15,3067,2356.84,2020-01-16 21:00:00,2020-03-24 08:01:38
21993,3,237.64,237.03,236.57,411.07,410.14,410.68,22.3,39.4,36.8,2248,5381,5723,4.73,7.56,6.44,5.23,9.27,8.61,0.43,0.58,0.66,50.12,3067,2357.07,2020-01-16 21:00:00,2020-03-24 08:01:38
21994,3,237.82,237.23,236.68,411.41,410.43,410.93,22.5,42.2,37.2,2268,5692,5758,4.76,8.05,6.51,5.26,10.14,8.69,0.43,0.57,0.66,50.14,3067,2357.29,2020-01-16 21:00:00,2020-03-24 08:01:38
21995,3,238.13,237.29,236.65,411.72,410.45,411.17,22.5,44.1,37.3,2288,5984,5778,4.76,8.5,6.55,5.28,10.38,8.71,0.43,0.58,0.66,50.12,3067,2357.53,2020-01-16 21:00:00,2020-03-24 08:01:38
21996,3,238.18,237.24,236.69,411.72,410.43,411.25,22.5,39.5,36.2,2293,5381,5763,4.76,7.55,6.2,5.28,9.27,8.43,0.44,0.58,0.68,50.13,3067,2357.75,2020-01-16 21:00:00,2020-03-24 08:01:38
21997,3,238.4,237.25,236.85,411.93,410.58,411.58,22.8,38.3,35.7,2484,5144,5743,4.76,7.39,6.02,5.36,9,8.32,0.46,0.57,0.69,50.11,3068,2357.98,2020-01-16 21:00:00,2020-03-24 08:01:38
21998,3,238.24,237.53,236.87,412.02,410.84,411.46,22.8,38.7,35.7,2479,5215,5753,4.74,7.48,6.06,5.34,9.11,8.35,0.46,0.57,0.69,50.13,3068,2358.2,2020-01-16 21:00:00,2020-03-24 08:01:38
21999,3,238.73,237.99,237.2,412.85,411.52,412.17,23.4,40,35.9,2695,5592,5788,4.82,7.6,6.12,5.51,9.43,8.42,0.49,0.59,0.69,50.16,3068,2358.43,2020-01-16 21:00:00,2020-03-24 08:01:38
22000,3,238.7,237.86,237.14,412.71,411.36,412.09,23.4,38.3,35.9,2690,5195,5798,4.81,7.38,6.12,5.51,9.02,8.43,0.49,0.58,0.69,50.15,3068,2358.66,2020-01-16 21:00:00,2020-03-24 08:01:38
22001,3,238.97,237.74,237.24,412.84,411.35,412.41,25.8,38,36.1,2982,5124,5803,5.33,7.33,6.13,6.11,8.94,8.45,0.49,0.57,0.69,50.17,3068,2358.89,2020-01-16 21:00:00,2020-03-24 08:01:38
22002,3,238.96,237.66,237.14,412.76,411.19,412.31,23.4,36.2,35.9,2690,4863,5778,4.82,6.96,6.09,5.51,8.49,8.4,0.49,0.57,0.69,50.18,3069,2359.12,2020-01-16 21:00:00,2020-03-24 08:01:38
22003,3,238.98,237.59,237.08,412.72,411.07,412.27,23.1,37.8,38.1,2494,5099,6039,4.84,7.3,6.6,5.44,8.9,8.94,0.46,0.57,0.68,50.18,3069,2359.34,2020-01-16 21:00:00,2020-03-24 08:01:38
22004,3,239.2,237.94,237.21,413.22,411.5,412.58,22.7,37.9,31.1,2313,5114,4722,4.84,7.33,5.56,5.36,8.93,7.29,0.43,0.57,0.65,50.2,3069,2359.55,2020-01-16 21:00:00,2020-03-24 08:01:38
22005,3,238.84,237.72,236.98,412.72,411.1,412.07,23.2,40.2,28.8,2514,5376,4435,4.87,7.79,5.05,5.46,9.46,6.71,0.46,0.57,0.66,50.19,3069,2359.75,2020-01-16 21:00:00,2020-03-24 08:01:38
22006,3,238.28,237.65,237.28,412.16,411.3,411.85,25.3,39.7,28.9,2745,5305,4445,5.3,7.71,5.07,5.97,9.36,6.74,0.46,0.57,0.66,50.17,3069,2359.96,2020-01-16 21:00:00,2020-03-24 08:01:38
22007,3,238.27,237.65,237.41,412.16,411.41,411.95,25.2,40.3,36,2730,5416,5783,5.29,7.79,6.14,5.95,9.48,8.43,0.46,0.57,0.69,50.17,3070,2360.19,2020-01-16 21:00:00,2020-03-24 08:01:38
22008,3,238.34,237.63,237.42,412.2,411.41,412.02,23,38.9,35.8,2620,5220,5758,4.75,7.54,6.07,5.42,9.17,8.36,0.48,0.57,0.69,50.17,3070,2360.42,2020-01-16 21:00:00,2020-03-24 08:01:38
22009,3,238.49,237.8,237.5,412.48,411.62,412.22,25.1,40.2,35.5,2856,5401,5753,5.18,7.78,6.03,5.91,9.46,8.33,0.48,0.57,0.69,50.18,3070,2360.65,2020-01-16 21:00:00,2020-03-24 08:01:38
22010,3,238.58,237.78,237.5,412.54,411.61,412.29,25.2,38,35.8,2881,5154,5783,5.21,7.3,6.08,5.94,8.93,8.39,0.48,0.58,0.69,50.17,3070,2360.88,2020-01-16 21:00:00,2020-03-24 08:01:38
22011,3,238.55,237.81,237.65,412.54,411.76,412.4,25.3,37.6,37.6,2896,5109,5999,5.23,7.24,6.48,5.97,8.85,8.83,0.48,0.58,0.68,50.16,3070,2361.12,2020-01-16 21:00:00,2020-03-24 08:01:38
22012,3,238.46,237.85,237.55,412.5,411.71,412.24,23.2,37.6,28.6,2655,5114,4526,4.77,7.25,4.98,5.46,8.87,6.72,0.49,0.58,0.67,50.14,3071,2361.32,2020-01-16 21:00:00,2020-03-24 08:01:38
22013,3,238.57,238,237.63,412.72,411.91,412.4,22.8,38.5,28.6,2474,5340,4521,4.76,7.33,4.98,5.36,9.06,6.72,0.46,0.59,0.67,50.15,3071,2361.53,2020-01-16 21:00:00,2020-03-24 08:01:38
22014,3,238.46,237.95,237.54,412.58,411.79,412.22,22.4,38.3,21.4,2313,5305,3178,4.73,7.3,3.9,5.25,9.02,5.03,0.44,0.59,0.63,50.11,3071,2361.71,2020-01-16 21:00:00,2020-03-24 08:01:38
22015,3,238.07,237.94,237.6,412.24,411.82,411.94,22.2,43.3,21.4,2273,6125,3168,4.69,8.19,3.9,5.21,10.22,5.03,0.44,0.6,0.63,50.11,3071,2361.9,2020-01-16 21:00:00,2020-03-24 08:01:38
22016,3,238.28,238.09,237.62,412.54,411.98,412.14,22.5,40.6,21.3,2308,5587,3168,4.76,7.8,3.88,5.29,9.59,5,0.44,0.58,0.63,50.11,3071,2362.08,2020-01-16 21:00:00,2020-03-24 08:01:38
22017,3,238.51,237.99,237.4,412.66,411.7,412.15,22.6,40.8,21.4,2328,5612,3163,4.77,7.83,4.26,5.29,9.62,5.65,0.44,0.58,0.66,50.11,3072,2362.27,2020-01-16 21:00:00,2020-03-24 08:01:38
22018,3,238.49,237.83,237.36,412.51,411.52,412.1,22.5,40.6,28.5,2298,5577,4511,4.74,7.78,4.94,5.27,9.56,6.69,0.44,0.58,0.68,50.1,3072,2362.47,2020-01-16 21:00:00,2020-03-24 08:01:38
22019,3,238.6,237.95,237.56,412.7,411.8,412.36,21.7,38.3,28.6,2072,5320,4526,4.67,7.3,4.97,5.1,9.03,6.72,0.41,0.59,0.67,50.12,3072,2362.67,2020-01-16 21:00:00,2020-03-24 08:01:38
22020,3,238.65,238.03,237.58,412.82,411.89,412.43,23.2,38.3,28.6,2097,5320,4531,5.06,7.3,4.97,5.48,9.03,6.72,0.38,0.59,0.67,50.11,3072,2362.87,2020-01-16 21:00:00,2020-03-24 08:01:38
22021,3,238.62,237.96,237.55,412.74,411.8,412.38,23.3,38.6,28.6,2097,5491,4531,5.07,7.27,4.95,5.49,9.1,6.7,0.38,0.6,0.68,50.1,3072,2363.07,2020-01-16 22:00:00,2020-03-24 08:01:38
22022,3,238.82,237.97,237.53,412.91,411.8,412.54,21.9,38.5,28.7,1936,5466,4531,4.77,7.24,5,5.14,9.07,6.74,0.38,0.6,0.67,50,3073,2363.27,2020-01-16 22:00:00,2020-03-24 08:01:38
22023,3,238.78,238.02,237.58,412.93,411.89,412.54,21.7,39.1,31.2,1926,5572,4822,4.72,7.36,5.53,5.09,9.22,7.33,0.38,0.6,0.66,50,3073,2363.48,2020-01-16 22:00:00,2020-03-24 08:01:38
22024,3,238.82,238.09,237.56,413.02,411.93,412.56,21.7,39.3,31.1,1931,5597,4817,4.72,7.4,5.52,5.09,9.27,7.32,0.38,0.6,0.66,50.1,3073,2363.68,2020-01-16 22:00:00,2020-03-24 08:01:38
22025,3,238.75,238.31,237.73,413.14,412.26,412.65,21.6,41.9,21.4,1916,5894,3168,4.69,7.95,3.89,5.06,9.89,5.01,0.38,0.6,0.63,50.1,3073,2363.87,2020-01-16 22:00:00,2020-03-24 08:01:38
22026,3,238.71,238.09,237.8,412.92,412.14,412.67,21.7,43.6,28.4,1921,6085,4455,4.72,8.34,5,5.09,10.31,6.69,0.38,0.59,0.67,50.11,3073,2364.07,2020-01-16 22:00:00,2020-03-24 08:01:38
22027,3,238.78,238.33,237.88,413.19,412.41,412.8,21.7,43.5,35.1,1911,6175,5763,4.73,8.24,5.96,5.09,10.29,8.28,0.38,0.6,0.7,50.14,3074,2364.31,2020-01-16 22:00:00,2020-03-24 08:01:38
22028,3,238.97,238.41,238.03,413.42,412.61,413.1,21.9,40.7,35.7,1921,5617,5783,4.78,7.83,6.07,5.14,9.64,8.38,0.38,0.58,0.69,50.17,3074,2364.53,2020-01-16 22:00:00,2020-03-24 08:01:38
22029,3,239.08,238.43,238.22,413.54,412.79,413.36,21.7,38.5,35.5,1911,5361,5798,4.75,7.36,6.04,5.12,9.08,8.37,0.37,0.59,0.69,50.18,3074,2364.75,2020-01-16 22:00:00,2020-03-24 08:01:38
22030,3,239.07,238.3,238.17,413.42,412.64,413.31,24.2,38.7,35.9,2192,5361,5813,5.26,7.4,6.09,5.7,9.13,8.42,0.38,0.59,0.69,50.17,3074,2364.97,2020-01-16 22:00:00,2020-03-24 08:01:38
22031,3,238.85,238.02,237.92,412.98,412.18,412.9,22.1,38.6,35.8,2102,5356,5813,4.75,7.33,6.1,5.2,9.07,8.43,0.41,0.59,0.69,50.11,3074,2365.19,2020-01-16 22:00:00,2020-03-24 08:01:38
22032,3,238.92,237.86,237.68,412.9,411.83,412.74,23.8,39.7,36.4,2313,5486,5848,5.1,7.59,6.23,5.59,9.36,8.54,0.41,0.59,0.69,50,3075,2365.42,2020-01-16 22:00:00,2020-03-24 08:01:38
22033,3,239.03,237.84,237.71,412.98,411.83,412.86,23.8,38.4,38,2308,5315,6039,5.13,7.32,6.57,5.63,9.05,8.92,0.41,0.59,0.68,50.11,3075,2365.64,2020-01-16 22:00:00,2020-03-24 08:01:38
22034,3,238.83,237.66,237.44,412.65,411.45,412.46,24.4,40,38.6,2534,5516,6216,5.16,7.63,6.65,5.75,9.41,9.1,0.44,0.59,0.68,50,3075,2365.88,2020-01-16 22:00:00,2020-03-24 08:01:38
22035,3,238.32,237.62,237.38,412.17,411.37,411.97,22.5,39.8,31.9,2318,5496,4903,4.76,7.59,5.67,5.29,9.37,7.49,0.44,0.59,0.65,50,3075,2366.09,2020-01-16 22:00:00,2020-03-24 08:01:38
22036,3,238.23,237.45,237.29,411.95,411.14,411.81,22.4,39.8,32.1,2298,5481,5014,4.74,7.57,5.67,5.26,9.34,7.57,0.44,0.59,0.66,50,3075,2366.31,2020-01-16 22:00:00,2020-03-24 08:01:38
22037,3,238.15,237.45,237.21,411.88,411.07,411.68,22.9,39.9,32.3,2514,5506,5044,4.75,7.6,5.69,5.37,9.38,7.6,0.47,0.59,0.66,50,3076,2366.52,2020-01-16 22:00:00,2020-03-24 08:01:38
22038,3,237.92,237.33,237.32,411.58,411.06,411.57,23.2,42.8,32.2,2680,5869,5039,4.73,8.19,5.67,5.44,10.07,7.58,0.49,0.58,0.66,50,3076,2366.75,2020-01-16 22:00:00,2020-03-24 08:01:38
22039,3,237.88,237.24,237.22,411.46,410.89,411.45,23,42.4,41.7,2655,5833,6638,4.69,8.11,7.24,5.39,9.98,9.81,0.49,0.58,0.68,50,3076,2367,2020-01-16 22:00:00,2020-03-24 08:01:38
22040,3,237.57,237.1,237.23,411.07,410.78,411.19,25.2,41.2,34.8,2906,5637,5411,5.16,7.86,6.15,5.92,9.67,8.19,0.49,0.58,0.66,50,3076,2367.24,2020-01-16 22:00:00,2020-03-24 08:01:38
22041,3,237.38,236.92,237.07,410.76,410.49,410.88,25.2,41.4,32.5,2911,5677,5139,5.15,7.89,5.64,5.91,9.72,7.62,0.49,0.58,0.68,50,3076,2367.46,2020-01-16 22:00:00,2020-03-24 08:01:38
22042,3,237.12,236.74,236.94,410.37,410.21,410.54,22.8,38.9,32.7,2640,5376,5159,4.65,7.37,5.67,5.34,9.12,7.65,0.5,0.59,0.67,50,3077,2367.68,2020-01-16 22:00:00,2020-03-24 08:01:38
22043,3,237.33,236.76,236.62,410.57,409.96,410.45,22.8,39.1,32.6,2645,5401,5154,4.64,7.39,5.67,5.34,9.15,7.66,0.5,0.59,0.67,50,3077,2367.9,2020-01-16 22:00:00,2020-03-24 08:01:38
22044,3,237,236.49,236.38,410.05,409.51,409.95,22.3,41.8,32.4,2454,5939,5134,4.6,7.78,5.61,5.21,9.78,7.59,0.47,0.61,0.67,50,3077,2368.13,2020-01-16 22:00:00,2020-03-24 08:01:38
22045,3,236.69,236.15,235.88,409.49,408.79,409.26,23.2,38.7,32.5,2866,5325,5119,4.59,7.31,5.62,5.41,9.04,7.6,0.53,0.59,0.67,49.88,3077,2368.35,2020-01-16 22:00:00,2020-03-24 08:01:38
22046,3,236.05,236.05,235.81,408.85,408.64,408.64,23.4,39.3,25.4,2886,5401,3786,4.62,7.41,4.55,5.44,9.16,5.92,0.53,0.59,0.64,49.86,3078,2368.55,2020-01-16 22:00:00,2020-03-24 08:01:38
22047,3,236.17,235.91,235.8,408.83,408.51,408.74,23.4,39.5,25.4,2886,5436,3797,4.62,7.44,4.57,5.44,9.21,5.93,0.53,0.59,0.64,49.85,3078,2368.75,2020-01-16 22:00:00,2020-03-24 08:01:38
22048,3,236.14,235.9,235.69,408.8,408.4,408.62,22.9,38.9,25.2,2700,5325,3766,4.62,7.35,4.53,5.34,9.08,5.88,0.5,0.59,0.64,49.88,3078,2368.95,2020-01-16 22:00:00,2020-03-24 08:01:38
22049,3,236.19,235.45,235.06,408.45,407.47,408.11,22.5,39,32.6,2514,5320,5074,4.6,7.35,5.66,5.24,9.07,7.6,0.48,0.59,0.67,49.86,3078,2369.17,2020-01-16 22:00:00,2020-03-24 08:01:38
22050,3,236.04,235.44,235.15,408.32,407.54,408.06,22.5,39,32.3,2499,5320,5049,4.61,7.36,5.57,5.24,9.07,7.51,0.48,0.59,0.67,49.88,3078,2369.38,2020-01-16 22:00:00,2020-03-24 08:01:38
22051,3,236.22,235.41,234.93,408.44,407.33,408.03,24.2,40.9,32.4,2680,5527,5044,4.96,7.78,5.6,5.64,9.53,7.53,0.48,0.58,0.67,49.89,3079,2369.6,2020-01-16 22:00:00,2020-03-24 08:01:38
22052,3,235.79,235.2,234.5,407.88,406.77,407.28,23.1,44.2,32.3,2670,6256,4993,4.67,8.21,5.61,5.37,10.31,7.51,0.5,0.61,0.67,50,3079,2369.83,2020-01-16 22:00:00,2020-03-24 08:01:38
22053,3,236.48,235.42,234.7,408.68,407.14,408.05,22.5,41.9,32.2,2273,5778,4978,4.73,7.89,5.59,5.24,9.78,7.47,0.43,0.59,0.67,50,3079,2370.05,2020-01-16 22:00:00,2020-03-24 08:01:38
22054,3,236.57,235.39,234.63,408.72,407.05,408.07,22.2,39.3,34.2,2222,5446,5180,4.67,7.38,6.04,5.17,9.17,7.95,0.43,0.59,0.65,50,3079,2370.27,2020-01-16 22:00:00,2020-03-24 08:01:38
22055,3,236.24,235.28,234.35,408.34,406.71,407.54,23.6,39.4,40,2242,5421,6266,5.03,7.4,6.89,5.51,9.17,9.31,0.41,0.59,0.68,50,3079,2370.5,2020-01-16 22:00:00,2020-03-24 08:01:38
22056,3,235.88,235.13,234.11,407.91,406.38,407.02,23.6,39.8,33.9,2237,5481,5084,5.01,7.47,6,5.49,9.26,7.86,0.41,0.59,0.65,50,3080,2370.71,2020-01-16 22:00:00,2020-03-24 08:01:38
22057,3,235.16,234.43,233.34,406.68,405.1,405.73,21.6,41.1,30.9,2001,5532,4641,4.58,7.79,5.41,4.99,9.54,7.13,0.4,0.58,0.65,50,3080,2370.91,2020-01-16 22:00:00,2020-03-24 08:01:38
22058,3,234.49,233.55,232.82,405.34,403.89,404.71,21.8,41,30.8,2031,5491,4606,4.61,7.73,5.4,5.04,9.48,7.09,0.4,0.58,0.65,49.87,3080,2371.12,2020-01-16 22:00:00,2020-03-24 08:01:38
22059,3,234.27,233.23,232.68,404.87,403.49,404.39,24.5,43.3,38,2469,5768,5874,5.09,8.18,6.5,5.65,10.01,8.76,0.44,0.58,0.67,49.84,3080,2371.35,2020-01-16 22:00:00,2020-03-24 08:01:38
22060,3,233.97,232.97,232.18,404.38,402.83,403.69,22.3,43.3,37.9,2222,5743,5828,4.63,8.18,6.48,5.13,9.99,8.71,0.43,0.57,0.67,49.83,3081,2371.58,2020-01-16 22:00:00,2020-03-24 08:01:38
22061,3,233.97,232.85,231.96,404.29,402.54,403.51,22.3,41,37.4,2207,5451,5773,4.64,7.72,6.4,5.13,9.44,8.6,0.43,0.58,0.67,49.87,3081,2371.8,2020-01-16 22:00:00,2020-03-24 08:01:38
22062,3,233.63,232.49,231.86,403.68,402.14,403.13,22.3,41.3,37.5,2202,5476,5738,4.64,7.78,6.42,5.13,9.51,8.6,0.43,0.58,0.67,50,3081,2372.03,2020-01-16 22:00:00,2020-03-24 08:01:38
22063,3,233.68,232.22,231.38,403.49,401.49,402.76,22.4,39.1,37.9,2192,5139,5708,4.67,7.38,6.51,5.15,8.99,8.65,0.42,0.57,0.66,50,3081,2372.25,2020-01-16 22:00:00,2020-03-24 08:01:38
22064,3,233.52,232,231.32,403.15,401.25,402.56,22.1,44.9,37.7,2137,6029,5637,4.61,8.44,6.56,5.07,10.37,8.64,0.42,0.58,0.65,50,3081,2372.48,2020-01-16 22:00:00,2020-03-24 08:01:38
22065,3,233.45,231.87,231.18,402.98,401.01,402.39,22.9,42.1,37.7,2358,5436,5612,4.72,7.98,6.58,5.28,9.65,8.64,0.45,0.56,0.65,50,3082,2372.7,2020-01-16 22:00:00,2020-03-24 08:01:38
22066,3,232.93,231.49,230.98,402.2,400.51,401.75,23.3,42.4,30.7,2544,5471,4385,4.73,8.04,5.48,5.37,9.72,7.01,0.47,0.56,0.62,50,3082,2372.91,2020-01-16 22:00:00,2020-03-24 08:01:38
22067,3,232.3,231.32,230.94,401.51,400.33,401.18,22.9,39.8,30.7,2318,5129,4355,4.71,7.54,5.5,5.25,9.11,7.01,0.44,0.56,0.62,50.12,3082,2373.1,2020-01-16 22:00:00,2020-03-24 08:01:38
22068,3,234.79,233.97,234.03,405.96,405.31,406.01,22.7,39.7,30.9,2368,5275,4581,4.71,7.51,5.48,5.25,9.18,7.15,0.45,0.57,0.64,50.11,3082,2373.31,2020-01-16 22:00:00,2020-03-24 08:01:38
22069,3,234.57,234.2,233.97,405.97,405.45,405.77,22.4,39.7,37.8,2192,5305,5823,4.7,7.51,6.55,5.17,9.21,8.77,0.42,0.58,0.66,50.1,3083,2373.53,2020-01-16 22:00:00,2020-03-24 08:01:38
22070,3,234.3,233.96,233.62,405.53,404.94,405.23,23.9,39.1,46.5,2353,5225,7111,5.02,7.39,8.03,5.54,9.05,10.72,0.42,0.58,0.66,50,3083,2373.77,2020-01-16 22:00:00,2020-03-24 08:01:38
22071,3,234,233.68,233.34,405.02,404.45,404.73,24.5,39.3,41,2544,5240,6120,5.06,7.44,7.2,5.66,9.1,9.44,0.45,0.58,0.65,50,3083,2374,2020-01-16 22:00:00,2020-03-24 08:01:38
22072,3,233.96,233.41,233.24,404.75,404.13,404.6,24.3,40.4,40.9,2398,5366,6130,5.09,7.64,7.24,5.62,9.34,9.47,0.43,0.57,0.65,50,3083,2374.24,2020-01-16 22:00:00,2020-03-24 08:01:38
22073,3,233.87,233.4,233.17,404.67,404.06,404.46,24.5,42.2,39,2403,5527,5869,5.12,8.35,6.82,5.65,10.14,9,0.42,0.57,0.65,50,3083,2374.47,2020-01-16 22:00:00,2020-03-24 08:01:38
22074,3,233.91,233.33,233.05,404.64,403.89,404.4,26.7,41.1,34.5,2655,5441,5034,5.59,7.77,6.18,6.18,9.48,7.97,0.43,0.57,0.63,50,3084,2374.69,2020-01-16 22:00:00,2020-03-24 08:01:38
22075,3,233.67,233.36,233.33,404.46,404.16,404.43,23.1,42.3,35.1,2378,5808,5114,4.78,7.99,6.31,5.34,9.6,8.11,0.45,0.59,0.63,50,3084,2374.91,2020-01-16 22:00:00,2020-03-24 08:01:38
22076,3,233.54,233.31,233.17,404.3,403.98,404.19,22.7,41.5,36.6,2308,5652,5280,4.71,7.76,6.61,5.24,9.6,8.46,0.44,0.59,0.62,50,3084,2375.13,2020-01-16 22:00:00,2020-03-24 08:01:38
22077,3,232.85,233.02,233.13,403.46,403.7,403.55,22.6,41.2,38.7,2137,5537,5401,4.75,7.71,7.11,5.21,9.49,8.92,0.41,0.58,0.6,50,3084,2375.35,2020-01-16 22:00:00,2020-03-24 08:01:38
22078,3,233.48,232.92,232.9,403.92,403.41,403.9,22.6,41.3,36.4,2157,5547,5134,4.75,7.76,6.62,5.21,9.54,8.37,0.41,0.58,0.61,50,3084,2375.56,2020-01-16 22:00:00,2020-03-24 08:01:38
22079,3,232.93,232.64,232.72,403.19,403.01,403.26,22,42.5,36.4,1936,5682,5134,4.66,7.99,6.64,5.05,9.8,8.39,0.38,0.58,0.61,50,3085,2375.77,2020-01-16 22:00:00,2020-03-24 08:01:38
22080,3,233.04,232.63,232.57,403.29,402.87,403.23,22.2,42.8,43.5,1961,5733,6346,4.7,8.04,7.76,5.09,9.87,10.02,0.38,0.58,0.63,50,3085,2376.01,2020-01-16 22:00:00,2020-03-24 08:01:38
22081,3,233.04,232.48,232.41,403.15,402.61,403.09,23.8,29.5,43.6,2147,3696,6381,5.05,5.66,7.73,5.48,6.76,10,0.39,0.55,0.64,50,3085,2376.21,2020-01-16 23:00:00,2020-03-24 08:01:38
22082,3,232.54,232.09,231.9,402.38,401.83,402.22,22.1,26.8,43.7,1825,3228,6351,4.75,5.16,7.79,5.08,6.08,10.04,0.36,0.53,0.63,50,3085,2376.4,2020-01-16 23:00:00,2020-03-24 08:01:38
22083,3,232.98,232.11,231.82,402.78,401.78,402.53,22,26.6,43.6,1795,3208,6316,4.72,5.15,7.8,5.04,6.07,10.03,0.36,0.53,0.63,50,3085,2376.59,2020-01-16 23:00:00,2020-03-24 08:01:38
22084,3,232.74,232.03,231.6,402.51,401.51,402.13,21.8,26.6,35.3,1780,3208,5059,4.67,5.15,6.35,4.99,6.05,8.12,0.36,0.53,0.62,50,3086,2376.76,2020-01-16 23:00:00,2020-03-24 08:01:38
22085,3,233.25,231.95,231.58,402.87,401.43,402.56,22,30.7,42.1,1815,3671,6175,4.73,5.98,7.45,5.05,7.01,9.67,0.36,0.52,0.64,50,3086,2376.95,2020-01-16 23:00:00,2020-03-24 08:01:38
22086,3,232.52,231.76,231.62,402.08,401.3,401.95,25.7,30.7,43.4,2620,3671,6241,5.29,5.98,7.79,5.9,7.04,9.97,0.44,0.52,0.63,50,3086,2377.16,2020-01-16 23:00:00,2020-03-24 08:01:38
22087,3,232.29,231.57,231.56,401.71,401.08,401.7,25.7,30.9,46,2595,3681,6512,5.27,6.01,8.3,5.87,7.04,10.55,0.44,0.52,0.62,50,3086,2377.37,2020-01-16 23:00:00,2020-03-24 08:01:38
22088,3,232.48,231.65,231.74,401.95,401.31,402.02,23.5,26.6,54.1,2348,3203,7810,4.85,5.13,9.7,5.38,6.04,12.45,0.44,0.53,0.63,50,3087,2377.59,2020-01-16 23:00:00,2020-03-24 08:01:38
22089,3,232.54,231.8,231.85,402.13,401.53,402.17,22.9,26.7,52,2157,3223,7568,4.78,5.16,9.26,5.24,6.08,11.96,0.41,0.53,0.63,50,3087,2377.81,2020-01-16 23:00:00,2020-03-24 08:01:38
22090,3,232.31,231.71,231.84,401.85,401.45,401.97,22.6,28,43.9,2107,3349,6356,4.72,5.39,7.8,5.16,6.32,10.03,0.41,0.52,0.63,50,3087,2378.01,2020-01-16 23:00:00,2020-03-24 08:01:38
22091,3,232.28,231.65,231.75,401.78,401.31,401.86,24.5,29,43.6,2348,3465,6331,5.11,5.63,7.76,5.62,6.61,10.01,0.42,0.52,0.63,50,3087,2378.21,2020-01-16 23:00:00,2020-03-24 08:01:38
22092,3,232.51,231.51,231.31,401.86,400.82,401.68,25.2,22,43.9,2715,2680,6336,5.11,4.15,7.77,5.78,4.93,10.02,0.47,0.54,0.63,50,3088,2378.41,2020-01-16 23:00:00,2020-03-24 08:01:38
22093,3,232.15,231.21,230.84,401.28,400.15,400.96,23.4,22,43.6,2504,2675,6286,4.73,4.17,7.73,5.34,4.95,9.96,0.47,0.54,0.63,50,3088,2378.6,2020-01-16 23:00:00,2020-03-24 08:01:38
22094,3,235.42,234.62,234.25,407.07,406.06,406.75,23.5,20.1,44,2610,2574,6673,4.79,3.74,7.73,5.45,4.54,10.21,0.48,0.57,0.65,50,3088,2378.79,2020-01-16 23:00:00,2020-03-24 08:01:38
22095,3,235.26,234.51,234.27,406.83,405.98,406.62,23.2,20.1,38.5,2584,2564,5592,4.74,3.76,6.96,5.39,4.55,8.93,0.48,0.56,0.63,50,3088,2378.97,2020-01-16 23:00:00,2020-03-24 08:01:38
22096,3,235.43,235.12,234.66,407.51,406.83,407.11,23.2,20,36.9,2564,2554,5421,4.73,3.74,6.65,5.38,4.53,8.57,0.48,0.56,0.63,50,3088,2379.15,2020-01-16 23:00:00,2020-03-24 08:01:38
22097,3,235.3,234.89,234.49,407.19,406.49,406.85,23.1,19.9,44.3,2554,2579,6749,4.71,3.71,7.75,5.36,4.52,10.26,0.48,0.57,0.66,50,3089,2379.35,2020-01-16 23:00:00,2020-03-24 08:01:38
22098,3,235.03,234.84,234.34,406.92,406.33,406.49,22.9,19.9,44,2378,2574,6703,4.72,3.72,7.71,5.28,4.52,10.21,0.45,0.57,0.66,50,3089,2379.54,2020-01-16 23:00:00,2020-03-24 08:01:38
22099,3,235.13,234.76,234.53,406.93,406.42,406.74,24.6,20.2,44.1,2564,2590,6713,5.09,3.78,7.75,5.7,4.58,10.25,0.45,0.57,0.66,50,3089,2379.74,2020-01-16 23:00:00,2020-03-24 08:01:38
22100,3,235.7,235.26,234.85,407.87,407.13,407.5,24.6,20,37.6,2564,2564,5557,5.1,3.74,6.73,5.7,4.53,8.72,0.45,0.57,0.64,50,3089,2379.92,2020-01-16 23:00:00,2020-03-24 08:01:38
22101,3,235.53,235.15,234.9,407.62,407.07,407.4,23.3,20.5,39.8,2559,2760,5813,4.78,3.76,7.22,5.42,4.66,9.26,0.47,0.59,0.63,50,3090,2380.1,2020-01-16 23:00:00,2020-03-24 08:01:38
22102,3,235.73,235.11,234.97,407.75,407.1,407.64,23.1,20.5,39.7,2408,2771,5788,4.85,3.75,7.18,5.41,4.65,9.22,0.45,0.6,0.63,50,3090,2380.29,2020-01-16 23:00:00,2020-03-24 08:01:38
22103,3,235.02,235.05,235.03,407.09,407.1,407.07,25.6,22.7,30.4,2831,3037,4274,5.22,4.19,5.62,5.94,5.17,7.05,0.48,0.59,0.61,50,3090,2380.45,2020-01-16 23:00:00,2020-03-24 08:01:38
22104,3,235.17,235.18,235.08,407.33,407.26,407.25,25.6,23.4,30.4,2831,3113,4284,5.24,4.37,5.63,5.95,5.36,7.07,0.48,0.58,0.61,50,3090,2380.62,2020-01-16 23:00:00,2020-03-24 08:01:38
22105,3,234.94,234.92,234.94,406.92,406.92,406.94,23.5,22.5,37.5,2584,3032,5557,4.8,4.17,6.73,5.46,5.13,8.74,0.47,0.59,0.64,50,3090,2380.81,2020-01-16 23:00:00,2020-03-24 08:01:38
22106,3,235.58,235.21,234.69,407.72,406.94,407.27,23.3,19.8,37.3,2564,2735,5542,4.77,3.58,6.69,5.42,4.5,8.68,0.47,0.61,0.64,50,3091,2380.99,2020-01-16 23:00:00,2020-03-24 08:01:38
22107,3,235.28,234.98,234.38,407.25,406.48,406.74,23.8,23.6,37.2,2615,3233,5521,4.85,4.33,6.66,5.5,5.4,8.64,0.48,0.6,0.64,50,3091,2381.18,2020-01-16 23:00:00,2020-03-24 08:01:38
22108,3,235.49,235.04,234.69,407.49,406.8,407.19,23.8,20.9,44.5,2615,2715,6744,4.85,3.92,7.84,5.51,4.76,10.33,0.48,0.57,0.65,50,3091,2381.38,2020-01-16 23:00:00,2020-03-24 08:01:38
22109,3,235.51,235.24,234.63,407.68,406.92,407.16,25.2,20.8,44.4,2605,2710,6728,5.23,3.91,7.81,5.84,4.75,10.3,0.45,0.57,0.65,50,3091,2381.58,2020-01-16 23:00:00,2020-03-24 08:01:38
22110,3,235.62,235.22,234.75,407.76,407.01,407.36,25,20.9,44.4,2574,2710,6728,5.21,3.94,7.84,5.8,4.78,10.32,0.44,0.57,0.65,50,3091,2381.78,2020-01-16 23:00:00,2020-03-24 08:01:38
22111,3,235.6,235.21,234.93,407.73,407.15,407.49,25,23.6,44.2,2564,3228,6693,5.21,4.32,7.83,5.81,5.39,10.29,0.44,0.6,0.65,50,3092,2381.99,2020-01-16 23:00:00,2020-03-24 08:01:38
22112,3,235.68,235.36,234.89,407.93,407.24,407.52,24.9,20.9,37.3,2434,2695,5456,5.25,3.94,6.75,5.77,4.76,8.66,0.42,0.57,0.63,50,3092,2382.17,2020-01-16 23:00:00,2020-03-24 08:01:38
22113,3,235.57,235.22,234.75,407.71,407,407.3,22.8,21.1,37.6,2197,2720,5476,4.81,3.96,6.8,5.25,4.79,8.72,0.42,0.57,0.63,50,3092,2382.34,2020-01-16 23:00:00,2020-03-24 08:01:38
22114,3,235.6,235.12,234.83,407.66,406.99,407.41,22.3,19.9,39.1,2142,2584,5667,4.71,3.7,7.12,5.17,4.51,9.1,0.42,0.57,0.62,50,3092,2382.51,2020-01-16 23:00:00,2020-03-24 08:01:38
22115,3,235.88,235.34,234.54,408.08,406.92,407.39,23.4,19.8,46.9,2419,2595,7030,4.85,3.67,8.35,5.42,4.49,10.91,0.45,0.58,0.64,50,3093,2382.71,2020-01-16 23:00:00,2020-03-24 08:01:38
22116,3,235.66,234.97,234.31,407.57,406.4,407,23.5,19.8,45.3,2559,2579,6874,4.79,3.68,7.97,5.43,4.47,10.53,0.47,0.58,0.65,50,3093,2382.92,2020-01-16 23:00:00,2020-03-24 08:01:38
22117,3,235.43,234.92,234.34,407.34,406.39,406.83,23.6,22.2,38.8,2590,2851,5708,4.81,4.21,6.92,5.46,5.09,8.97,0.47,0.56,0.64,50,3093,2383.1,2020-01-16 23:00:00,2020-03-24 08:01:38
22118,3,235.69,234.97,234.48,407.6,406.55,407.17,23.1,22.2,38.8,2378,2861,5733,4.78,4.18,6.96,5.33,5.06,9.02,0.45,0.56,0.64,50,3093,2383.28,2020-01-16 23:00:00,2020-03-24 08:01:38
22119,3,235.56,234.92,234.53,407.45,406.55,407.11,23.1,25.1,38.6,2393,3193,5713,4.78,4.8,6.92,5.34,5.46,8.97,0.45,0.56,0.64,50,3093,2383.47,2020-01-16 23:00:00,2020-03-24 08:01:38
22120,3,235.68,235.05,234.3,407.67,406.47,407.02,22.9,20.2,38.6,2368,2610,5708,4.76,3.77,6.91,5.31,4.58,8.95,0.45,0.57,0.64,50,3093,2383.65,2020-01-16 23:00:00,2020-03-24 08:01:38
22121,3,235.33,234.6,233.92,406.98,405.75,406.39,23,21.6,38.6,2393,2745,5733,4.75,3.99,6.89,5.32,5.12,8.96,0.45,0.56,0.64,50,3093,2383.83,2020-01-16 23:00:00,2020-03-24 08:01:38
22122,3,235.14,234.74,234.35,406.93,406.24,406.58,22.8,27.5,31.6,2222,3656,4450,4.78,5.08,5.82,5.26,6.25,7.32,0.42,0.59,0.61,50,3094,2384,2020-01-16 23:00:00,2020-03-24 08:01:38
22123,3,235.35,234.97,234.23,407.31,406.33,406.67,24.2,20.8,31.7,2373,2660,4465,5.08,3.83,5.84,5.6,4.66,7.34,0.42,0.56,0.61,50,3094,2384.16,2020-01-16 23:00:00,2020-03-24 08:01:38
22124,3,235.25,234.87,234.12,407.14,406.16,406.49,24.1,28.9,31.7,2368,4053,4450,5.07,5.29,5.84,5.59,6.66,7.34,0.42,0.61,0.6,50,3094,2384.34,2020-01-16 23:00:00,2020-03-24 08:01:38
22125,3,235.24,234.92,234.08,407.17,406.16,406.44,24.2,30.2,38.9,2388,4224,5753,5.09,5.55,6.97,5.62,6.97,9.03,0.42,0.61,0.64,50,3094,2384.55,2020-01-16 23:00:00,2020-03-24 08:01:38
22126,3,235.46,234.94,234.45,407.38,406.5,406.96,22.6,30.1,39.1,2187,4199,5768,4.74,5.55,7.02,5.22,6.96,9.08,0.42,0.6,0.64,50,3094,2384.75,2020-01-16 23:00:00,2020-03-24 08:01:38
22127,3,234.86,234.71,234.55,406.66,406.39,406.52,22.4,31.1,39.3,2021,4219,5773,4.75,5.79,7.07,5.15,7.17,9.12,0.39,0.59,0.63,50,3095,2384.95,2020-01-16 23:00:00,2020-03-24 08:01:38
22128,3,234.71,234.66,234.5,406.49,406.3,406.35,22.5,30.7,39.6,2026,4274,5803,4.77,5.61,7.14,5.17,7.03,9.2,0.39,0.61,0.63,50,3095,2385.15,2020-01-16 23:00:00,2020-03-24 08:01:38
22129,3,234.73,234.67,234.36,406.51,406.19,406.25,23.5,31,39.1,2117,4309,5748,4.95,5.7,7.05,5.66,7.14,9.1,0.4,0.6,0.63,50,3095,2385.36,2020-01-16 23:00:00,2020-03-24 08:01:38
22130,3,234.76,234.66,234.3,406.53,406.14,406.22,24.6,30.5,34.4,2258,4239,4732,5.21,5.6,6.43,5.67,7.01,7.98,0.4,0.6,0.59,50,3095,2385.54,2020-01-16 23:00:00,2020-03-24 08:01:38
22131,3,234.78,234.74,234,406.62,405.93,405.97,24.9,32.8,34.3,2444,4496,4702,5.23,6.11,6.41,5.77,7.58,7.94,0.42,0.59,0.59,50,3096,2385.74,2020-01-16 23:00:00,2020-03-24 08:01:38
22132,3,234.63,234.68,233.83,406.43,405.74,405.69,23,33.8,32,2217,4636,4430,4.8,6.3,5.92,5.29,7.84,7.4,0.42,0.59,0.6,50,3096,2385.93,2020-01-16 23:00:00,2020-03-24 08:01:38
22133,3,234.64,234.69,234.01,406.46,405.91,405.86,22.9,31.7,31.9,2222,4405,4430,4.81,5.85,5.9,5.29,7.32,7.38,0.42,0.6,0.6,50,3096,2386.11,2020-01-16 23:00:00,2020-03-24 08:01:38
22134,3,234.55,234.57,234.16,406.27,405.94,405.91,23,33.9,45.8,2222,4656,6884,4.81,6.27,8.08,5.3,7.57,10.6,0.42,0.59,0.65,50,3096,2386.34,2020-01-16 23:00:00,2020-03-24 08:01:38
22135,3,234.74,234.6,234.35,406.47,406.13,406.25,25.6,31.9,47.4,2665,4335,7096,5.29,5.94,8.43,5.92,7.35,11.01,0.45,0.59,0.64,50,3096,2386.57,2020-01-16 23:00:00,2020-03-24 08:01:38
22136,3,234.87,234.63,234.39,406.6,406.19,406.4,23.3,32,46,2398,4355,6905,4.81,5.96,8.14,5.38,7.41,10.64,0.45,0.59,0.65,50,3097,2386.8,2020-01-16 23:00:00,2020-03-24 08:01:38
22137,3,234.85,234.77,234.43,406.7,406.33,406.41,23,32.7,45.8,2353,4410,6889,4.77,6.1,8.1,5.31,7.52,10.66,0.44,0.59,0.65,50,3097,2387.03,2020-01-16 23:00:00,2020-03-24 08:01:38
22138,3,234.48,234.43,233.99,406.09,405.66,405.71,23.2,31,45.8,2368,4179,6894,4.78,5.8,8.07,5.32,7.15,10.61,0.44,0.59,0.65,50,3097,2387.25,2020-01-16 23:00:00,2020-03-24 08:01:38
22139,3,234.52,234.5,234.18,406.19,405.89,405.9,25.4,31.3,45.8,2620,4229,6869,5.26,5.84,8.1,5.87,7.21,10.62,0.45,0.59,0.65,50,3097,2387.48,2020-01-16 23:00:00,2020-03-24 08:01:38
22140,3,234.69,234.59,234.34,406.41,406.1,406.19,23.2,31.7,45.8,2373,4304,6884,4.8,5.94,8.13,5.34,7.33,10.65,0.44,0.59,0.64,50,3098,2387.71,2020-01-16 23:00:00,2020-03-24 08:01:38
22141,3,234.21,234.58,234.39,405.99,406.14,405.82,23.4,31.7,38.7,2534,4274,5612,4.75,5.94,7.03,5.38,7.31,8.99,0.47,0.58,0.63,50,3098,2387.92,2020-01-17 01:00:00,2020-03-24 08:01:38
22142,3,234.17,234.64,234.18,406,406.01,405.6,23.5,31.2,38.5,2544,4214,5602,4.78,5.84,6.97,5.43,7.18,8.95,0.47,0.59,0.63,50,3098,2388.12,2020-01-17 01:00:00,2020-03-24 08:01:38
22143,3,234.46,234.72,234.22,406.33,406.12,405.89,24.2,31.6,31.7,2771,4249,4410,4.84,5.92,5.88,5.57,7.3,7.35,0.5,0.58,0.6,50,3098,2388.31,2020-01-17 01:00:00,2020-03-24 08:01:38
22144,3,234.57,234.78,234.3,406.48,406.24,406.06,23.9,31.9,38.8,2750,4320,5682,4.8,5.98,6.96,5.52,7.37,8.98,0.5,0.59,0.63,50,3098,2388.52,2020-01-17 01:00:00,2020-03-24 08:01:38
22145,3,234.67,234.74,234.2,406.52,406.12,406.06,23.5,35.6,40.9,2574,4636,5934,4.77,6.6,7.42,5.42,8.06,9.5,0.48,0.57,0.62,50,3099,2388.74,2020-01-17 01:00:00,2020-03-24 08:01:38
22146,3,234.64,234.73,234.38,406.49,406.26,406.18,22.9,34.5,39.1,2353,4586,5703,4.71,6.55,7.08,5.26,7.69,9.08,0.45,0.58,0.63,50,3099,2388.95,2020-01-17 01:00:00,2020-03-24 08:01:38
22147,3,234.73,234.63,234.31,406.48,406.11,406.2,22.9,32.9,39.8,2368,4415,5808,4.75,6.18,7.23,5.3,7.59,9.27,0.45,0.58,0.63,50,3099,2389.16,2020-01-17 01:00:00,2020-03-24 08:01:38
22148,3,234.72,234.59,234.28,406.44,406.05,406.17,22.8,33,38.8,2348,4415,5677,4.7,6.2,6.98,5.25,7.61,8.99,0.45,0.58,0.63,50,3099,2389.37,2020-01-17 01:00:00,2020-03-24 08:01:38
22149,3,234.84,234.77,234.38,406.69,406.29,406.35,22.6,31.9,39,2333,4259,5713,4.68,6.01,7.02,5.22,7.36,9.04,0.45,0.58,0.63,50,3100,2389.58,2020-01-17 01:00:00,2020-03-24 08:01:38
22150,3,234.93,235,234.25,406.97,406.38,406.32,25.1,35.3,31.6,2625,4948,4410,5.21,6.54,5.85,5.82,8.19,7.33,0.45,0.6,0.6,50,3100,2389.78,2020-01-17 01:00:00,2020-03-24 08:01:38
22151,3,234.84,235.1,234.43,406.98,406.62,406.4,23,34.2,38.9,2363,4576,5708,4.74,6.46,6.97,5.29,7.91,9,0.45,0.58,0.63,50,3100,2389.99,2020-01-17 01:00:00,2020-03-24 08:01:38
22152,3,234.74,234.97,234.36,406.78,406.46,406.25,22.7,31.3,38.8,2187,4204,5698,4.76,5.88,6.98,5.22,7.2,9.03,0.42,0.58,0.63,50,3101,2390.19,2020-01-17 01:00:00,2020-03-24 08:01:38
22153,3,234.6,235.06,234.49,406.73,406.63,406.24,23,31.8,39.1,2348,4304,5708,4.75,5.98,7.07,5.29,7.37,9.08,0.44,0.58,0.63,50,3101,2390.39,2020-01-17 01:00:00,2020-03-24 08:01:38
22154,3,234.55,234.88,234.38,406.54,406.39,406.1,23.1,30.1,40.4,2358,4043,5889,4.78,5.64,7.31,5.32,6.93,9.38,0.44,0.58,0.63,50,3101,2390.6,2020-01-17 01:00:00,2020-03-24 08:01:38
22155,3,234.62,235.13,234.74,406.82,406.92,406.48,23.2,32,48.5,2373,4460,7181,4.79,5.92,8.71,5.34,7.41,11.29,0.44,0.6,0.64,50,3101,2390.83,2020-01-17 01:00:00,2020-03-24 08:01:38
22156,3,234.63,235.23,234.49,406.91,406.78,406.27,23.4,32.2,46.6,2393,4475,6935,4.83,5.97,8.28,5.39,7.46,10.81,0.44,0.6,0.64,50,3101,2391.06,2020-01-17 01:00:00,2020-03-24 08:01:38
22157,3,234.56,235.05,234.42,406.69,406.57,406.15,22.7,32.3,53.5,2172,4480,8091,4.75,5.96,9.4,5.25,7.45,12.44,0.42,0.6,0.65,50,3102,2391.31,2020-01-17 01:00:00,2020-03-24 08:01:38
22158,3,234.53,235.22,234.31,406.82,406.62,406.03,22.9,34.7,38.5,2368,4762,5557,4.74,6.49,6.97,5.29,8.05,8.91,0.45,0.59,0.62,50,3102,2391.52,2020-01-17 01:00:00,2020-03-24 08:01:38
22159,3,234.44,235.07,234.28,406.61,406.47,405.93,23.2,34.3,38.4,2413,4712,5552,4.79,6.43,6.97,5.36,7.97,8.91,0.45,0.59,0.62,50,3102,2391.73,2020-01-17 01:00:00,2020-03-24 08:01:38
22160,3,234.53,235.22,234.54,406.82,406.82,406.23,23.2,35.7,38.3,2398,4903,5552,4.78,6.74,6.96,5.34,8.33,8.9,0.45,0.59,0.62,50,3102,2391.95,2020-01-17 01:00:00,2020-03-24 08:01:38
22161,3,234.75,235.17,234.7,406.96,406.92,406.55,23.5,32,47.7,2424,4330,7076,4.84,6.02,8.59,5.41,7.41,11.13,0.45,0.58,0.64,50,3102,2392.18,2020-01-17 01:00:00,2020-03-24 08:01:38
22162,3,234.6,235.03,234.86,406.71,406.93,406.56,23.8,32.2,55.6,2449,4375,8358,4.9,6.03,9.88,5.48,7.45,12.94,0.45,0.59,0.65,50,3103,2392.43,2020-01-17 01:00:00,2020-03-24 08:01:38
22163,3,234.67,235.13,234.57,406.86,406.77,406.37,23.8,32.2,53.2,2449,4365,8076,4.91,6.04,9.4,5.48,7.45,12.39,0.45,0.59,0.65,50,3103,2392.68,2020-01-17 01:00:00,2020-03-24 08:01:38
22164,3,234.84,235.14,234.37,407.01,406.6,406.34,26.1,32,46.6,2720,4325,6945,5.38,6,8.34,6.02,7.44,10.83,0.45,0.59,0.64,50,3103,2392.91,2020-01-17 01:00:00,2020-03-24 08:01:38
22165,3,234.75,235.12,234.14,406.91,406.39,406.07,26.1,19.4,46.8,2720,2373,6950,5.4,3.7,8.33,6.04,4.39,10.86,0.45,0.54,0.64,50,3103,2393.11,2020-01-17 01:00:00,2020-03-24 08:01:38
22166,3,234.84,235.15,234.46,407.03,406.7,406.43,25.6,19.6,46.3,2489,2398,6950,5.36,3.73,8.23,5.9,4.42,10.77,0.42,0.54,0.65,50,3104,2393.31,2020-01-17 01:00:00,2020-03-24 08:01:38
22167,3,234.88,234.97,234.5,406.9,406.57,406.49,23.3,19.6,46.5,2237,2388,6935,4.89,3.73,8.31,5.38,4.42,10.81,0.42,0.54,0.64,50,3104,2393.5,2020-01-17 01:00:00,2020-03-24 08:01:38
22168,3,235.15,235.33,234.62,407.44,406.99,406.83,23.3,19.5,46.7,2242,2403,6970,4.88,3.71,8.34,5.37,4.42,10.86,0.42,0.54,0.64,50,3104,2393.69,2020-01-17 01:00:00,2020-03-24 08:01:38
22169,3,235.17,235.5,234.72,407.62,407.23,406.94,23.8,19.5,31.6,2439,2378,4395,4.92,3.71,5.88,5.49,4.4,7.34,0.44,0.54,0.6,50,3104,2393.85,2020-01-17 01:00:00,2020-03-24 08:01:38
22170,3,235.13,235.54,234.77,407.61,407.3,406.94,24,19.5,31.6,2595,2368,4395,4.9,3.71,5.87,5.54,4.39,7.33,0.47,0.54,0.6,50.11,3104,2394,2020-01-17 01:00:00,2020-03-24 08:01:38
22171,3,235.02,235.64,234.88,407.6,407.48,406.94,24.6,22.8,34.3,2781,3037,4843,4.95,4.3,6.37,5.67,5.12,7.99,0.49,0.58,0.6,50.12,3104,2394.18,2020-01-17 01:00:00,2020-03-24 08:01:38
22172,3,234.95,235.61,234.99,407.52,407.55,406.98,24.5,19.6,34.2,2766,2398,4838,4.94,3.75,6.35,5.66,4.45,7.98,0.49,0.54,0.61,50.12,3104,2394.35,2020-01-17 01:00:00,2020-03-24 08:01:38
22173,3,235.11,235.53,235.09,407.58,407.57,407.21,26.5,19.5,50.1,2987,2398,7498,5.36,3.72,8.97,6.13,4.42,11.71,0.49,0.54,0.64,50.13,3105,2394.56,2020-01-17 01:00:00,2020-03-24 08:01:38
22174,3,235.35,235.53,235.07,407.79,407.55,407.4,26.6,20,49.7,3032,2615,7488,5.37,3.72,8.85,6.16,4.54,11.59,0.49,0.57,0.65,50.1,3105,2394.78,2020-01-17 01:00:00,2020-03-24 08:01:38
22175,3,235.27,235.44,235.09,407.65,407.48,407.34,23.8,19.9,52.4,2569,2574,7805,4.86,3.72,9.39,5.48,4.52,12.21,0.47,0.57,0.64,50,3105,2395,2020-01-17 01:00:00,2020-03-24 08:01:38
22176,3,235.28,235.41,234.83,407.63,407.25,407.13,23.7,20.1,51.6,2590,2595,7734,4.83,3.75,9.21,5.48,4.56,12.02,0.47,0.57,0.64,50,3105,2395.21,2020-01-17 01:00:00,2020-03-24 08:01:38
22177,3,235.19,235.66,235.06,407.77,407.66,407.26,23.3,23.2,49,2388,3294,7448,4.83,4.17,8.66,5.39,5.31,11.42,0.44,0.62,0.65,50,3105,2395.43,2020-01-17 01:00:00,2020-03-24 08:01:38
22178,3,234.96,235.41,234.72,407.36,407.15,406.76,23.3,23.3,43,2393,3279,6397,4.83,4.2,7.72,5.39,5.33,10.02,0.44,0.61,0.63,50,3106,2395.63,2020-01-17 01:00:00,2020-03-24 08:01:38
22179,3,235.19,235.54,234.9,407.66,407.41,407.1,24.7,23.6,41,2419,3334,6190,5.18,4.26,7.28,5.72,5.4,9.55,0.42,0.62,0.65,50,3106,2395.83,2020-01-17 01:00:00,2020-03-24 08:01:38
22180,3,234.92,235.62,234.78,407.5,407.38,406.77,23.2,23.6,32.2,2258,3324,4687,4.85,4.27,5.84,5.34,5.4,7.49,0.42,0.62,0.63,50,3106,2396,2020-01-17 01:00:00,2020-03-24 08:01:38
22181,3,234.87,235.56,235,407.4,407.51,406.91,23.3,23.6,32.2,2268,3324,4692,4.85,4.29,5.82,5.34,5.43,7.47,0.42,0.61,0.63,50,3106,2396.17,2020-01-17 01:00:00,2020-03-24 08:01:38
22182,3,234.54,235.32,235.03,406.92,407.33,406.66,23.1,24.9,39.1,2242,3475,5989,4.82,4.53,6.86,5.31,5.7,9.12,0.42,0.61,0.66,50,3107,2396.37,2020-01-17 01:00:00,2020-03-24 08:01:38
22183,3,234.59,235.35,235.02,406.99,407.35,406.69,23.2,25,39.4,2237,3495,5999,4.83,4.56,6.95,5.33,5.73,9.18,0.42,0.61,0.65,50,3107,2396.57,2020-01-17 01:00:00,2020-03-24 08:01:38
22184,3,234.67,235.3,234.83,407.01,407.15,406.6,23.3,25.7,46.5,2242,3716,7216,4.84,4.66,8.07,5.36,5.98,10.82,0.42,0.63,0.67,50,3107,2396.78,2020-01-17 01:00:00,2020-03-24 08:01:38
22185,3,234.22,235.16,235.08,406.49,407.24,406.42,23.2,25.4,46.3,2217,3681,7176,4.83,4.54,8.03,5.3,5.84,10.77,0.42,0.63,0.67,50,3107,2397,2020-01-17 01:00:00,2020-03-24 08:01:38
22186,3,234.17,234.93,235.1,406.25,407.06,406.4,23.1,25.3,46.2,2202,3666,7161,4.82,4.52,8.01,5.29,5.82,10.74,0.42,0.63,0.67,50,3108,2397.22,2020-01-17 01:00:00,2020-03-24 08:01:38
22187,3,234.44,234.72,234.85,406.31,406.66,406.42,23.5,24.2,46.4,2388,3525,7181,4.84,4.29,8.07,5.38,5.55,10.79,0.44,0.64,0.66,50,3108,2397.44,2020-01-17 01:00:00,2020-03-24 08:01:38
22188,3,234.31,234.95,234.8,406.39,406.82,406.26,23.3,24.3,39.5,2373,3525,5929,4.81,4.3,6.98,5.36,5.56,9.16,0.44,0.63,0.65,50,3108,2397.64,2020-01-17 01:00:00,2020-03-24 08:01:38
22189,3,234,234.91,234.85,406.09,406.83,406.04,27.7,23.9,39.7,2871,3349,5989,5.71,4.32,7.01,6.39,5.46,9.22,0.45,0.61,0.65,50,3108,2397.84,2020-01-17 01:00:00,2020-03-24 08:01:38
22190,3,233.89,234.86,234.8,405.95,406.74,405.89,26.1,23.9,47.2,2248,3354,7277,5.58,4.32,8.19,6.01,5.46,10.95,0.37,0.62,0.66,50,3109,2398.05,2020-01-17 01:00:00,2020-03-24 08:01:38
22191,3,234.17,234.95,234.92,406.27,406.92,406.25,24.3,23.8,46.8,2056,3349,7201,5.18,4.31,8.15,5.58,5.46,10.86,0.37,0.61,0.66,50,3109,2398.26,2020-01-17 01:00:00,2020-03-24 08:01:38
22192,3,234.01,234.89,234.91,406.08,406.86,406.1,22.3,24,46.9,1825,3379,7241,4.76,4.35,8.22,5.09,5.5,10.95,0.36,0.61,0.66,50,3109,2398.47,2020-01-17 01:00:00,2020-03-24 08:01:38
22193,3,234.03,234.91,235.09,406.11,407.03,406.26,22.1,23.9,40.2,1790,3344,6075,4.72,4.32,7.09,5.04,5.45,9.33,0.36,0.61,0.65,50,3109,2398.66,2020-01-17 01:00:00,2020-03-24 08:01:38
22194,3,234.14,234.95,234.93,406.24,406.93,406.23,22.5,23.8,42.7,1986,3334,6351,4.74,4.29,7.63,5.14,5.44,9.93,0.39,0.62,0.64,50,3109,2398.85,2020-01-17 01:00:00,2020-03-24 08:01:38
22195,3,234.07,234.98,234.98,406.21,406.99,406.21,22.5,23.8,42,1991,3334,6271,4.74,4.29,7.5,5.13,5.43,9.81,0.39,0.61,0.64,50,3110,2399.05,2020-01-17 01:00:00,2020-03-24 08:01:38
22196,3,234.27,234.9,234.94,406.31,406.89,406.34,25.1,23.7,40.5,2449,3324,6120,5.24,4.29,7.15,5.79,5.43,9.38,0.42,0.61,0.65,50,3110,2399.24,2020-01-17 01:00:00,2020-03-24 08:01:38
22197,3,234.57,235.12,235.07,406.77,407.2,406.72,25,23.7,40,2444,3334,6045,5.22,4.28,7.05,5.76,5.43,9.29,0.42,0.61,0.65,50,3110,2399.44,2020-01-17 01:00:00,2020-03-24 08:01:38
22198,3,234.46,235.01,234.92,406.57,406.97,406.5,23.1,23.9,33,2383,3339,4752,4.74,4.34,5.99,5.3,5.48,7.63,0.45,0.61,0.62,50,3110,2399.62,2020-01-17 01:00:00,2020-03-24 08:01:38
22199,3,234.44,234.88,234.97,406.44,406.9,406.52,23.2,23.6,32.9,2403,3299,4757,4.75,4.28,5.96,5.32,5.4,7.62,0.45,0.61,0.62,50,3110,2399.79,2020-01-17 01:00:00,2020-03-24 08:01:38
22200,3,234.23,234.88,235.14,406.26,407.05,406.48,23.4,23.7,34.2,2413,3314,4893,4.79,4.3,6.28,5.36,5.43,7.96,0.45,0.61,0.62,50,3110,2399.97,2020-01-17 01:00:00,2020-03-24 08:01:38
22201,3,234.49,235.46,235.25,406.99,407.64,406.81,23.2,25.1,39.8,2408,3500,6014,4.76,5.06,7.04,5.33,6.42,9.26,0.45,0.62,0.65,50,3111,2400.17,2020-01-17 02:00:00,2020-03-24 08:01:38
22202,3,234.5,235.41,235.16,406.95,407.52,406.73,23.5,23.9,40.2,2439,3359,6080,4.82,4.31,7.09,5.4,5.46,9.33,0.45,0.62,0.65,50,3111,2400.36,2020-01-17 02:00:00,2020-03-24 08:01:38
22203,3,234.64,235.65,235.35,407.28,407.9,407.02,24.2,23.8,40.1,2786,3354,6100,4.83,4.3,7.09,5.57,5.46,9.34,0.5,0.62,0.65,50,3111,2400.57,2020-01-17 02:00:00,2020-03-24 08:01:38
22204,3,234.7,235.71,235.36,407.38,407.96,407.09,24.5,23.8,40.1,2816,3339,6065,4.9,4.31,7.1,5.65,5.45,9.32,0.5,0.61,0.65,50,3111,2400.77,2020-01-17 02:00:00,2020-03-24 08:01:38
22205,3,234.62,235.65,235.51,407.26,408.03,407.14,25.9,24.1,39.6,2982,3384,6185,5.18,4.36,7.32,5.97,5.51,9.57,0.5,0.61,0.65,50,3111,2400.98,2020-01-17 02:00:00,2020-03-24 08:01:38
22206,3,234.7,235.65,235.52,407.33,408.04,407.23,24.2,23.9,41.8,2776,3369,6261,4.84,4.33,7.47,5.58,5.46,9.74,0.5,0.62,0.64,50,3111,2401.19,2020-01-17 02:00:00,2020-03-24 08:01:38
22207,3,235.15,235.33,235.5,407.44,407.75,407.6,23.8,23.9,39.5,2615,3359,6029,4.83,4.33,6.97,5.47,5.48,9.21,0.48,0.62,0.65,50,3112,2401.39,2020-01-17 02:00:00,2020-03-24 08:01:38
22208,3,235.01,235.25,235.26,407.25,407.47,407.26,23.4,23.8,32.5,2439,3344,4727,4.81,4.3,5.87,5.39,5.44,7.53,0.45,0.61,0.63,50,3112,2401.56,2020-01-17 02:00:00,2020-03-24 08:01:38
22209,3,235.25,235.49,235.54,407.68,407.92,407.72,23,24.9,32.6,2378,3605,4732,4.73,4.52,5.91,5.29,5.78,7.57,0.45,0.62,0.62,50,3112,2401.74,2020-01-17 02:00:00,2020-03-24 08:01:38
22210,3,235.15,235.68,235.88,407.75,408.38,407.92,23.1,23.9,32.5,2388,3359,4737,4.73,4.33,5.89,5.29,5.48,7.55,0.45,0.61,0.63,50,3112,2401.92,2020-01-17 02:00:00,2020-03-24 08:01:38
22211,3,235.35,235.67,235.71,407.92,408.23,407.95,23,23.9,39.5,2393,3369,6029,4.77,4.32,6.98,5.33,5.47,9.22,0.45,0.62,0.65,50,3112,2402.11,2020-01-17 02:00:00,2020-03-24 08:01:38
22212,3,235.51,235.74,235.78,408.11,408.35,408.15,24.4,23.8,39.4,2393,3354,6014,5.12,4.29,6.95,5.64,5.45,9.17,0.42,0.62,0.66,50,3113,2402.31,2020-01-17 02:00:00,2020-03-24 08:01:38
22213,3,235.19,235.57,235.62,407.68,408.06,407.74,24,34,46.2,2232,4998,7196,5.09,6.11,8.02,5.55,7.88,10.76,0.4,0.63,0.67,50,3113,2402.55,2020-01-17 02:00:00,2020-03-24 08:01:38
22214,3,235.22,235.55,235.69,407.7,408.1,407.82,23.8,36.6,48.2,2212,5431,7423,5.04,6.55,8.48,5.5,8.49,11.26,0.4,0.64,0.66,50,3113,2402.8,2020-01-17 02:00:00,2020-03-24 08:01:38
22215,3,235.28,235.62,235.56,407.81,408.05,407.76,21.7,36.5,47.7,1966,5406,7221,4.6,6.56,8.48,5,8.49,11.13,0.39,0.64,0.65,50,3113,2403.04,2020-01-17 02:00:00,2020-03-24 08:01:38
22216,3,235.19,235.57,235.9,407.69,408.31,407.98,22.1,34.4,45.6,2006,5174,7010,4.67,6.11,8.01,5.07,8.01,10.65,0.4,0.65,0.66,50,3113,2403.28,2020-01-17 02:00:00,2020-03-24 08:01:38
22217,3,235.16,235.43,235.77,407.54,408.07,407.83,22.2,36,46.4,2026,5345,7121,4.7,6.42,8.18,5.11,8.35,10.84,0.4,0.64,0.66,50,3114,2403.52,2020-01-17 02:00:00,2020-03-24 08:01:38
22218,3,235.29,235.4,236.12,407.63,408.35,408.25,24.5,36.4,46.8,2288,5401,7171,5.19,6.51,8.27,5.66,8.45,10.95,0.4,0.64,0.66,50,3114,2403.77,2020-01-17 02:00:00,2020-03-24 08:01:38
22219,3,235.1,235.28,235.83,407.36,407.99,407.84,22,37.9,39.2,1991,5577,5818,4.65,6.82,7.08,5.05,8.81,9.16,0.39,0.63,0.64,50,3114,2403.99,2020-01-17 02:00:00,2020-03-24 08:01:38
22220,3,235.38,235.59,236.12,407.87,408.52,408.33,22.2,37.4,34.5,2006,5381,4903,4.7,6.85,6.4,5.1,8.71,8.06,0.39,0.62,0.61,50,3114,2404.2,2020-01-17 02:00:00,2020-03-24 08:01:38
22221,3,235.19,235.86,236.28,407.94,408.88,408.31,23.3,37.8,34.4,2413,5411,4883,4.8,6.91,6.4,5.37,8.77,8.04,0.45,0.62,0.61,50,3115,2404.41,2020-01-17 02:00:00,2020-03-24 08:01:38
22222,3,235.32,235.88,236.03,408.07,408.68,408.21,23,37.5,41,2388,5401,6160,4.74,6.86,7.36,5.31,8.71,9.6,0.45,0.62,0.64,50,3115,2404.64,2020-01-17 02:00:00,2020-03-24 08:01:38
22223,3,234.96,235.49,235.72,407.42,408.08,407.62,23,37.7,41.1,2388,5446,6180,4.72,6.88,7.37,5.29,8.77,9.62,0.45,0.62,0.64,50,3115,2404.87,2020-01-17 02:00:00,2020-03-24 08:01:38
22224,3,234.87,235.59,235.81,407.44,408.24,407.62,23.1,37.8,42.5,2398,5466,6376,4.75,6.91,7.62,5.3,8.8,9.94,0.45,0.62,0.64,50,3115,2405.11,2020-01-17 02:00:00,2020-03-24 08:01:38
22225,3,234.96,235.64,235.64,407.55,408.14,407.55,22.5,37.9,42.6,2202,5466,6371,4.68,6.91,7.63,5.16,8.8,9.94,0.43,0.62,0.64,50,3115,2405.35,2020-01-17 02:00:00,2020-03-24 08:01:38
22226,3,235.1,235.79,235.77,407.81,408.39,407.79,22.8,39,41,2358,5793,6185,4.68,7.01,7.3,5.24,9.09,9.56,0.45,0.64,0.65,50,3116,2405.58,2020-01-17 02:00:00,2020-03-24 08:01:38
22227,3,235.17,235.75,235.83,407.83,408.4,407.9,22.9,39.4,40.8,2388,5808,6170,4.71,7.14,7.29,5.28,9.18,9.56,0.45,0.63,0.64,50,3116,2405.82,2020-01-17 02:00:00,2020-03-24 08:01:38
22228,3,235.56,235.71,235.74,408.13,408.28,408.16,24.9,39.8,43.6,2620,5884,6462,5.15,7.17,7.87,5.77,9.26,10.18,0.45,0.63,0.64,50,3116,2406.07,2020-01-17 02:00:00,2020-03-24 08:01:38
22229,3,235.47,235.68,235.43,408.02,408,407.81,24.6,38.5,43.2,2574,5713,6417,5.09,6.92,7.8,5.7,8.99,10.12,0.45,0.64,0.64,50,3116,2406.32,2020-01-17 02:00:00,2020-03-24 08:01:38
22230,3,235.31,235.47,235.49,407.71,407.87,407.73,22.6,38.9,33.9,2343,5763,4858,4.65,7,6.23,5.21,9.02,7.91,0.45,0.64,0.62,50,3116,2406.53,2020-01-17 02:00:00,2020-03-24 08:01:38
22231,3,235.24,235.2,235.29,407.41,407.46,407.49,22.8,38.6,34.2,2378,5723,4893,4.7,6.92,6.29,5.26,9,7.96,0.45,0.64,0.62,50,3117,2406.75,2020-01-17 02:00:00,2020-03-24 08:01:38
22232,3,235.17,235.74,236.12,407.82,408.64,408.14,22.9,38.6,34.2,2383,5768,4933,4.7,6.93,6.29,5.26,9.04,7.99,0.45,0.64,0.62,50,3117,2406.97,2020-01-17 02:00:00,2020-03-24 08:01:38
22233,3,235.55,235.84,236.32,408.24,408.9,408.65,22.9,38.8,41.1,2373,5793,6210,4.73,6.96,7.39,5.29,9.05,9.64,0.45,0.64,0.64,50,3117,2407.21,2020-01-17 02:00:00,2020-03-24 08:01:38
22234,3,235.4,235.9,236.22,408.16,408.87,408.44,23,38.9,41.1,2383,5818,6221,4.74,6.96,7.37,5.3,9.07,9.64,0.45,0.64,0.65,50,3118,2407.45,2020-01-17 02:00:00,2020-03-24 08:01:38
22235,3,235.63,236.2,236.53,408.62,409.4,408.91,26.4,40.5,41.6,2926,5994,6286,5.38,7.24,7.49,6.13,9.48,9.75,0.48,0.64,0.64,50,3118,2407.7,2020-01-17 02:00:00,2020-03-24 08:01:38
22236,3,235.44,236.09,236.49,408.36,409.27,408.7,24.6,38.6,41.3,2579,5803,6266,5.08,6.91,7.38,5.69,9.02,9.69,0.45,0.64,0.65,50,3118,2407.95,2020-01-17 02:00:00,2020-03-24 08:01:38
22237,3,235.58,236.17,236.72,408.55,409.54,409.03,22,38.5,41.6,2137,5818,6316,4.62,6.89,7.45,5.08,9.01,9.76,0.42,0.65,0.65,50,3118,2408.18,2020-01-17 02:00:00,2020-03-24 08:01:38
22238,3,235.53,236.37,236.82,408.69,409.8,409.07,22.5,38.5,43.6,2338,5828,6568,4.65,6.89,7.88,5.2,9.02,10.25,0.45,0.65,0.64,50,3119,2408.43,2020-01-17 02:00:00,2020-03-24 08:01:38
22239,3,235.37,236.36,236.82,408.53,409.79,408.93,23.4,38.3,35.3,2544,5768,5139,4.75,6.87,6.49,5.38,8.96,8.27,0.47,0.64,0.62,50,3119,2408.65,2020-01-17 02:00:00,2020-03-24 08:01:38
22240,3,235.38,236.31,236.65,408.5,409.6,408.79,23,38.7,35.1,2383,5823,5129,4.74,6.95,6.44,5.3,9.03,8.23,0.45,0.64,0.62,50,3119,2408.88,2020-01-17 02:00:00,2020-03-24 08:01:38
22241,3,235.58,236.23,236.97,408.6,409.8,409.24,23,38.4,42,2383,5798,6392,4.76,6.87,7.53,5.32,8.98,9.88,0.45,0.65,0.65,50,3119,2409.12,2020-01-17 02:00:00,2020-03-24 08:01:38
22242,3,235.61,236.19,237.07,408.59,409.85,409.36,22.1,38.9,49,1971,5869,7679,4.71,6.94,8.6,5.1,9.08,11.53,0.39,0.65,0.67,50,3120,2409.38,2020-01-17 02:00:00,2020-03-24 08:01:38
22243,3,235.64,236.12,237,408.55,409.73,409.32,22.1,38.5,51.4,1976,5828,7971,4.69,6.87,9.1,5.08,9,12.09,0.39,0.65,0.66,50,3120,2409.64,2020-01-17 02:00:00,2020-03-24 08:01:38
22244,3,235.46,236.02,236.95,408.32,409.61,409.12,24.4,38.7,51.1,2248,5974,7946,5.16,6.8,9.02,5.62,9.05,12.01,0.4,0.66,0.66,50,3120,2409.91,2020-01-17 02:00:00,2020-03-24 08:01:38
22245,3,235.39,236.19,237.23,408.41,410,409.3,21.9,39.2,48.9,1966,6070,7699,4.63,6.88,8.54,5.02,9.17,11.5,0.39,0.66,0.67,50,3120,2410.17,2020-01-17 02:00:00,2020-03-24 08:01:38
22246,3,235.62,236.04,236.95,408.46,409.62,409.25,21.8,39.3,56.2,1961,6070,8951,4.65,6.91,9.69,5.02,9.2,13.17,0.39,0.66,0.68,50,3121,2410.46,2020-01-17 02:00:00,2020-03-24 08:01:38
22247,3,235.67,236.24,237.08,408.69,409.9,409.41,21.7,39.3,58,1951,6095,9178,4.63,6.89,10.1,5.01,9.19,13.63,0.39,0.66,0.67,50,3121,2410.74,2020-01-17 02:00:00,2020-03-24 08:01:38
22248,3,235.47,236.12,236.82,408.41,409.58,409.02,21.3,42,58,1770,6492,9153,4.59,7.39,10.11,4.92,9.84,13.63,0.36,0.66,0.67,49.89,3121,2411.03,2020-01-17 02:00:00,2020-03-24 08:01:38
22249,3,235.31,236.56,236.94,408.65,410.06,408.98,21.6,41.4,42.6,1800,6291,6492,4.63,7.4,7.64,4.96,9.71,10.02,0.36,0.65,0.65,50,3121,2411.28,2020-01-17 02:00:00,2020-03-24 08:01:38
22250,3,235.49,236.48,236.71,408.74,409.79,408.93,21.4,39,35,1790,5979,5174,4.59,6.92,6.37,4.92,9.14,8.21,0.36,0.66,0.63,49.88,3122,2411.49,2020-01-17 02:00:00,2020-03-24 08:01:38
22251,3,235.75,236.75,237.03,409.2,410.31,409.44,21,38.9,30.7,1760,5984,4631,4.54,6.92,5.51,4.86,9.14,7.19,0.36,0.66,0.64,49.89,3122,2411.7,2020-01-17 02:00:00,2020-03-24 08:01:38
22252,3,236,236.61,236.94,409.29,410.11,409.57,21.3,39.1,37.9,1785,6024,5984,4.58,6.89,6.56,4.91,9.14,8.88,0.36,0.66,0.67,49.85,3122,2411.93,2020-01-17 02:00:00,2020-03-24 08:01:38
22253,3,235.84,236.27,236.61,408.86,409.53,409.15,21.8,39,45.3,1996,6024,7262,4.64,6.87,7.77,5.04,9.13,10.66,0.4,0.66,0.68,49.84,3122,2412.18,2020-01-17 02:00:00,2020-03-24 08:01:38
22254,3,235.93,236.24,236.88,408.91,409.73,409.46,22.2,42.1,45.7,2192,6427,7322,4.65,7.44,7.88,5.13,9.84,10.75,0.42,0.65,0.68,49.82,3122,2412.45,2020-01-17 02:00:00,2020-03-24 08:01:38
22255,3,235.86,236.46,237.38,409.04,410.35,409.83,22.2,38.9,45.4,2338,6024,7312,4.6,6.84,7.83,5.15,9.11,10.71,0.45,0.66,0.68,49.87,3123,2412.71,2020-01-17 02:00:00,2020-03-24 08:01:38
22256,3,235.81,236.49,237.25,409.02,410.27,409.68,22.1,39.3,45.8,2318,6060,7327,4.56,6.91,7.89,5.11,9.19,10.76,0.45,0.66,0.68,49.87,3123,2412.97,2020-01-17 02:00:00,2020-03-24 08:01:38
22257,3,235.78,236.52,237.24,409.02,410.28,409.64,24.7,39.4,46,2750,6070,7332,5.04,6.92,7.99,5.73,9.2,10.84,0.48,0.66,0.68,50,3123,2413.24,2020-01-17 02:00:00,2020-03-24 08:01:38
22258,3,236.14,236.72,237.39,409.5,410.59,410.09,24.9,42.7,45.9,2781,6668,7307,5.08,7.5,7.98,5.79,10.03,10.82,0.48,0.66,0.68,50,3123,2413.52,2020-01-17 02:00:00,2020-03-24 08:01:38
22259,3,236.16,236.73,237.52,409.54,410.72,410.22,25.5,40,45.7,3002,6150,7307,5.11,7.1,7.92,5.93,9.36,10.78,0.51,0.66,0.68,50,3124,2413.79,2020-01-17 02:00:00,2020-03-24 08:01:38
22260,3,236.02,236.72,237.38,409.4,410.58,409.98,25.5,39.4,32.5,3002,6014,5074,5.1,6.99,5.5,5.92,9.22,7.2,0.51,0.65,0.65,50,3124,2414.03,2020-01-17 02:00:00,2020-03-24 08:01:38
22261,3,236.34,237.02,237.68,409.94,411.1,410.51,25.1,38.1,33,2826,5858,4908,5.1,6.74,6.02,5.82,8.91,7.75,0.49,0.66,0.63,50,3124,2414.26,2020-01-17 03:00:00,2020-03-24 08:01:38
22262,3,236.22,237.09,237.49,409.9,411,410.25,26.6,46.2,30.7,2886,7277,4641,5.48,8.05,5.52,6.19,10.84,7.2,0.47,0.67,0.64,50,3124,2414.5,2020-01-17 03:00:00,2020-03-24 08:01:38
22263,3,236.61,237,237.39,410.16,410.83,410.5,26.5,38.1,37.8,2861,5879,5999,5.48,6.72,6.59,6.17,8.93,8.91,0.46,0.66,0.67,50,3125,2414.75,2020-01-17 03:00:00,2020-03-24 08:01:38
22264,3,236.78,237.31,237.88,410.57,411.53,411.07,24.1,39.4,45.3,2605,6075,7679,4.98,6.99,7.89,5.62,9.26,11.01,0.46,0.66,0.7,50,3125,2415.02,2020-01-17 03:00:00,2020-03-24 08:01:38
22265,3,237.01,237.44,238,410.88,411.74,411.37,22.4,38.9,46.3,2403,6045,7729,4.6,6.87,7.75,5.18,9.15,10.94,0.46,0.66,0.71,50,3125,2415.29,2020-01-17 03:00:00,2020-03-24 08:01:38
22266,3,236.64,237.39,238.14,410.53,411.82,411.17,21.6,38.5,46.7,2172,5989,7518,4.54,6.79,8.11,5.02,9.05,11.06,0.43,0.66,0.68,50,3125,2415.55,2020-01-17 03:00:00,2020-03-24 08:01:38
22267,3,236.56,237.32,238.09,410.39,411.72,411.06,21.8,38.5,46.5,2187,5984,7483,4.56,6.77,8.06,5.05,9.02,10.99,0.43,0.66,0.68,50,3126,2415.81,2020-01-17 03:00:00,2020-03-24 08:01:38
22268,3,236.76,237.56,238.1,410.77,411.93,411.25,21.7,37.6,46.6,2172,5869,7488,4.55,6.62,8.08,5.03,8.84,11.01,0.43,0.66,0.68,50,3126,2416.07,2020-01-17 03:00:00,2020-03-24 08:01:38
22269,3,236.71,237.45,238.08,410.63,411.82,411.18,21.5,38.4,45,1981,5974,7382,4.57,6.76,7.66,4.98,9.02,10.64,0.4,0.66,0.69,50,3126,2416.33,2020-01-17 03:00:00,2020-03-24 08:01:38
22270,3,236.38,237.35,238.07,410.25,411.73,410.88,21.4,37.7,44.8,1966,5904,7342,4.55,6.62,7.62,4.95,8.87,10.58,0.4,0.67,0.69,50,3126,2416.58,2020-01-17 03:00:00,2020-03-24 08:01:38
22271,3,236.27,237.67,238.05,410.44,411.98,410.77,21.5,37.7,37.4,1986,5884,5959,4.57,6.62,6.52,4.98,8.86,8.83,0.4,0.66,0.68,50,3126,2416.81,2020-01-17 03:00:00,2020-03-24 08:01:38
22272,3,236.69,237.79,238.25,410.91,412.26,411.31,22.1,38,39.1,2207,5949,6190,4.64,6.68,6.87,5.12,8.94,9.23,0.43,0.66,0.67,50,3127,2417.05,2020-01-17 03:00:00,2020-03-24 08:01:38
22273,3,236.9,237.59,238.1,410.92,411.96,411.36,21.9,37.8,41.2,2187,5924,6422,4.6,6.65,7.38,5.09,8.9,9.79,0.43,0.67,0.66,50,3127,2417.29,2020-01-17 03:00:00,2020-03-24 08:01:38
22274,3,237.05,237.62,238.39,411.08,412.24,411.74,25.4,37.4,46.7,2620,5869,7553,5.12,6.57,8.08,5.59,8.82,11.06,0.46,0.67,0.68,50,3127,2417.56,2020-01-17 03:00:00,2020-03-24 08:01:38
22275,3,237.17,237.54,238.67,411.11,412.41,412.08,24.3,34.4,45,2574,5351,7523,5.06,6.08,7.55,5.67,8.1,10.65,0.46,0.66,0.71,50,3128,2417.82,2020-01-17 03:00:00,2020-03-24 08:01:38
22276,3,237.56,238.02,239.04,411.87,413.14,412.75,23.9,34.6,38.2,2544,5366,6306,4.99,6.13,6.55,5.59,8.15,9.08,0.46,0.66,0.69,50,3128,2418.05,2020-01-17 03:00:00,2020-03-24 08:01:38
22277,3,237.47,238.06,238.89,411.82,413.05,412.54,23.8,34.4,38.8,2534,5361,6366,4.95,6.1,6.62,5.56,8.12,9.17,0.46,0.66,0.69,50,3128,2418.29,2020-01-17 03:00:00,2020-03-24 08:01:38
22278,3,237.51,237.92,238.65,411.74,412.73,412.37,23.9,37.2,38.6,2574,5919,6361,4.96,6.51,6.58,5.58,8.8,9.15,0.46,0.67,0.7,50,3128,2418.54,2020-01-17 03:00:00,2020-03-24 08:01:38
22279,3,238.04,238.22,238.72,412.45,413.04,412.88,21.9,34.6,32.2,2338,5391,5280,4.54,6.13,5.6,5.11,8.17,7.5,0.46,0.66,0.69,50,3129,2418.76,2020-01-17 03:00:00,2020-03-24 08:01:38
22280,3,237.89,238.34,238.67,412.43,413.1,412.72,21.8,34.4,24.6,2328,5356,3751,4.52,6.12,4.41,5.07,8.13,5.78,0.46,0.66,0.65,50,3129,2418.95,2020-01-17 03:00:00,2020-03-24 08:01:38
22281,3,237.96,238.3,238.53,412.45,412.95,412.65,21.8,36.5,24.6,2333,5582,3736,4.54,6.56,4.4,5.09,8.62,5.77,0.46,0.65,0.65,50,3129,2419.14,2020-01-17 03:00:00,2020-03-24 08:01:38
22282,3,238.29,238.4,238.7,412.83,413.18,413.09,21.4,33.8,38.4,2459,5169,6175,4.41,6.08,6.65,5.04,7.98,9.07,0.49,0.65,0.68,50,3129,2419.37,2020-01-17 03:00:00,2020-03-24 08:01:38
22283,3,238.11,238.23,238.82,412.52,413.13,413.03,21,33.7,38,2263,5139,6140,4.38,6.08,6.57,4.93,7.96,8.98,0.46,0.65,0.68,50,3130,2419.6,2020-01-17 03:00:00,2020-03-24 08:01:38
22284,3,238.2,238.23,238.8,412.6,413.12,413.09,21,33.9,37.9,2278,5169,6145,4.36,6.09,6.54,4.91,7.98,8.97,0.46,0.65,0.68,50,3130,2419.82,2020-01-17 03:00:00,2020-03-24 08:01:38
22285,3,238.09,238.13,238.66,412.42,412.91,412.88,21.2,34.1,37.9,2454,5195,6135,4.34,6.14,6.55,4.99,8.04,8.97,0.49,0.65,0.68,50,3130,2420.05,2020-01-17 03:00:00,2020-03-24 08:01:38
22286,3,238.19,238.18,238.59,412.55,412.9,412.91,21.4,33.8,37.9,2484,5159,6130,4.38,6.08,6.56,5.03,7.97,8.97,0.49,0.65,0.68,50,3130,2420.28,2020-01-17 03:00:00,2020-03-24 08:01:38
22287,3,238.07,238.18,238.59,412.45,412.89,412.8,21.9,33.8,37.9,2680,5169,6145,4.4,6.09,6.54,5.15,7.99,8.97,0.52,0.65,0.68,50,3130,2420.52,2020-01-17 03:00:00,2020-03-24 08:01:38
22288,3,238.22,238.57,238.91,412.91,413.51,413.21,21.7,33.5,38.1,2539,5029,6180,4.43,6.11,6.57,5.1,7.91,9.02,0.5,0.64,0.68,50,3131,2420.74,2020-01-17 03:00:00,2020-03-24 08:01:38
22289,3,238.56,238.79,238.92,413.39,413.71,413.51,21.7,33.3,31,2529,4993,4807,4.45,6.11,5.54,5.11,7.88,7.33,0.5,0.63,0.66,50,3131,2420.95,2020-01-17 03:00:00,2020-03-24 08:01:38
22290,3,238.74,239.01,239.15,413.74,414.1,413.86,21.6,35.5,31,2519,5305,4817,4.42,6.52,5.56,5.09,8.4,7.35,0.5,0.63,0.66,50,3131,2421.16,2020-01-17 03:00:00,2020-03-24 08:01:38
22291,3,235.58,235.96,235.97,408.37,408.7,408.38,22.5,34.7,30.5,2373,4958,4531,4.67,6.42,5.54,5.23,8.11,7.15,0.45,0.61,0.63,50,3131,2421.36,2020-01-17 03:00:00,2020-03-24 08:01:38
22292,3,235.68,236.02,235.91,408.5,408.7,408.41,22.5,35.2,30.5,2368,5049,4516,4.67,6.51,5.54,5.22,8.23,7.14,0.45,0.61,0.63,50,3131,2421.56,2020-01-17 03:00:00,2020-03-24 08:01:38
22293,3,235.7,235.98,236.16,408.49,408.88,408.64,20,34.7,37.4,1770,5003,5823,4.29,6.38,6.57,4.63,8.11,8.77,0.38,0.62,0.66,50,3132,2421.77,2020-01-17 03:00:00,2020-03-24 08:01:38
22294,3,235.79,236.13,236.39,408.69,409.21,408.92,20.1,35.6,39.6,1785,5139,6070,4.32,6.55,7.05,4.67,8.32,9.3,0.35,0.62,0.65,50,3132,2421.98,2020-01-17 03:00:00,2020-03-24 08:01:38
22295,3,235.83,236.15,236.6,408.75,409.42,409.14,22.4,35,41.1,1875,5049,6246,4.87,6.45,7.41,5.21,8.18,9.69,0.36,0.62,0.64,50.11,3132,2422.2,2020-01-17 03:00:00,2020-03-24 08:01:38
22296,3,235.97,236.39,236.62,409.07,409.64,409.27,22.4,36.6,43.9,1880,5270,6990,4.87,6.77,7.64,5.22,8.58,10.35,0.36,0.61,0.68,50.13,3132,2422.44,2020-01-17 03:00:00,2020-03-24 08:01:38
22297,3,236.09,236.21,236.62,409.02,409.48,409.38,20.1,36.4,43.8,1624,5240,6965,4.38,6.72,7.59,4.66,8.51,10.29,0.35,0.62,0.68,50.12,3132,2422.67,2020-01-17 03:00:00,2020-03-24 08:01:38
22298,3,235.99,236.22,236.58,408.95,409.46,409.26,19.9,36.8,43.9,1609,5300,6960,4.34,6.8,7.61,4.61,8.62,10.31,0.35,0.62,0.68,50.12,3133,2422.9,2020-01-17 03:00:00,2020-03-24 08:01:38
22299,3,236.04,236.25,236.92,409.02,409.78,409.6,21.7,36.8,43.9,1820,5305,6960,4.73,6.79,7.61,5.06,8.61,10.31,0.36,0.62,0.68,50.15,3133,2423.14,2020-01-17 03:00:00,2020-03-24 08:01:38
22300,3,235.89,236.06,236.75,408.72,409.46,409.32,24.1,36.9,43.8,2092,5305,6965,5.21,6.8,7.57,5.61,8.62,10.28,0.37,0.62,0.68,50.11,3133,2423.37,2020-01-17 03:00:00,2020-03-24 08:01:38
22301,3,235.6,236.14,236.91,408.54,409.67,409.21,25,36.8,36.8,2489,5300,5708,5.28,6.78,6.54,5.82,8.6,8.68,0.43,0.62,0.66,50,3133,2423.6,2020-01-17 03:00:00,2020-03-24 08:01:38
22302,3,235.4,236.08,236.79,408.32,409.52,408.93,20.9,39.6,36.7,2031,5869,5698,4.39,7.18,6.51,4.84,9.27,8.64,0.42,0.63,0.66,50,3133,2423.83,2020-01-17 03:00:00,2020-03-24 08:01:38
22303,3,235.38,236,236.57,408.23,409.26,408.72,21,35.9,36.7,2031,5230,5713,4.43,6.56,6.49,4.87,8.39,8.63,0.42,0.62,0.66,50,3134,2424.04,2020-01-17 03:00:00,2020-03-24 08:01:38
22304,3,235.72,236.27,236.85,408.75,409.74,409.26,20.8,34.8,39.3,2036,5064,6090,4.39,6.37,6.97,4.86,8.14,9.24,0.42,0.62,0.66,50,3134,2424.26,2020-01-17 03:00:00,2020-03-24 08:01:38
22305,3,235.69,236.16,236.93,408.64,409.71,409.3,20.3,36.5,40.9,1835,5416,6256,4.35,6.6,7.35,4.72,8.53,9.65,0.39,0.64,0.65,50,3134,2424.49,2020-01-17 03:00:00,2020-03-24 08:01:38
22306,3,235.71,236.18,236.86,408.67,409.67,409.26,20.4,43.3,36.1,1845,6231,5698,4.35,8.02,6.32,4.72,10.15,8.5,0.39,0.61,0.67,50,3134,2424.72,2020-01-17 03:00:00,2020-03-24 08:01:38
22307,3,235.71,236.16,236.92,408.65,409.7,409.31,20.3,42.2,36.3,1815,6080,5713,4.34,7.82,6.38,4.7,9.9,8.56,0.39,0.61,0.67,50,3134,2424.94,2020-01-17 03:00:00,2020-03-24 08:01:38
22308,3,235.72,236.26,236.98,408.74,409.83,409.37,20.3,44.3,36.3,1825,6432,5703,4.34,8.16,6.38,4.7,10.39,8.56,0.39,0.62,0.67,50,3135,2425.18,2020-01-17 03:00:00,2020-03-24 08:01:38
22309,3,236.17,237,237.51,409.78,410.94,410.22,20.5,44.7,37.2,2031,6502,5818,4.33,8.27,6.6,4.78,10.52,8.81,0.43,0.62,0.66,50,3135,2425.42,2020-01-17 03:00:00,2020-03-24 08:01:38
22310,3,235.87,236.81,237.28,409.35,410.57,409.76,20.1,44.7,36.4,1805,6502,5728,4.31,8.28,6.38,4.65,10.52,8.57,0.39,0.62,0.67,50,3135,2425.65,2020-01-17 03:00:00,2020-03-24 08:01:38
22311,3,235.96,237.18,237.55,409.75,411.13,410.07,21.5,45,37.1,2419,6552,5808,4.4,8.33,6.54,5.01,10.6,8.74,0.48,0.62,0.66,50.1,3135,2425.9,2020-01-17 03:00:00,2020-03-24 08:01:38
22312,3,236.21,237.15,237.4,409.94,410.97,410.16,21.4,44.1,30.4,2403,6291,4526,4.37,8.27,5.55,4.98,10.38,7.16,0.48,0.61,0.63,50,3136,2426.12,2020-01-17 03:00:00,2020-03-24 08:01:38
22313,3,236.31,237.46,237.43,410.29,411.26,410.27,21.2,46.6,30.4,2383,6618,4541,4.33,8.79,5.57,4.94,10.99,7.18,0.48,0.6,0.63,50,3136,2426.34,2020-01-17 03:00:00,2020-03-24 08:01:38
22314,3,236.17,237.12,237.42,409.88,410.96,410.15,21.3,44.3,30.5,2393,6336,4531,4.36,8.31,5.58,4.96,10.45,7.2,0.48,0.61,0.63,50,3136,2426.56,2020-01-17 03:00:00,2020-03-24 08:01:38
22315,3,236.55,236.98,237.27,410.09,410.71,410.34,21.4,44.7,37.1,2419,6412,5833,4.37,8.35,6.51,4.99,10.52,8.73,0.48,0.61,0.67,50,3136,2426.81,2020-01-17 03:00:00,2020-03-24 08:01:38
22316,3,236.43,237.16,237.31,410.14,410.91,410.27,21.7,44.4,37,2579,6366,5818,4.36,8.32,6.53,5.06,10.47,8.73,0.51,0.61,0.67,50,3136,2427.05,2020-01-17 03:00:00,2020-03-24 08:01:38
22317,3,236.46,237.11,237.25,410.12,410.81,410.24,21.8,44.7,37.8,2595,6392,6029,4.37,8.34,6.59,5.08,10.51,8.93,0.51,0.61,0.68,50,3137,2427.3,2020-01-17 03:00:00,2020-03-24 08:01:38
22318,3,236.01,237,237.24,409.65,410.71,409.85,22.3,44.7,38,2786,6412,6045,4.39,8.34,6.61,5.2,10.52,8.95,0.54,0.61,0.68,50,3137,2427.56,2020-01-17 03:00:00,2020-03-24 08:01:38
22319,3,236.39,237.26,237.2,410.19,410.9,410.15,22.2,46.5,37.9,2776,6643,6034,4.37,8.73,6.59,5.17,10.97,8.93,0.54,0.61,0.68,50,3137,2427.82,2020-01-17 03:00:00,2020-03-24 08:01:38
22320,3,236.38,237.1,237.18,410.05,410.74,410.11,22.1,47,39.4,2786,6698,6205,4.34,8.84,6.92,5.16,11.09,9.29,0.54,0.6,0.67,50,3137,2428.08,2020-01-17 03:00:00,2020-03-24 08:01:38
22321,3,236.3,237.12,237.57,409.99,411.1,410.38,21,47.1,37.9,2398,6728,6070,4.26,8.84,6.56,4.89,11.1,8.94,0.49,0.61,0.68,50,3138,2428.33,2020-01-17 04:00:00,2020-03-24 08:01:38
22322,3,236.3,237.09,237.16,409.97,410.71,410.03,22.7,47,31,2600,6693,4757,4.61,8.83,5.54,5.29,11.08,7.3,0.49,0.6,0.65,50,3138,2428.56,2020-01-17 04:00:00,2020-03-24 08:01:38
22323,3,236.41,237.26,237.29,410.22,410.98,410.24,24.4,44.6,31.1,2645,6417,4767,5.04,8.7,5.54,5.68,11,7.3,0.46,0.61,0.65,50,3138,2428.79,2020-01-17 04:00:00,2020-03-24 08:01:38
22324,3,236.3,237.22,237.12,410.08,410.79,409.99,22.2,44.9,30.9,2242,6467,4757,4.67,8.4,5.52,5.17,10.59,7.29,0.43,0.61,0.65,50,3138,2429.02,2020-01-17 04:00:00,2020-03-24 08:01:38
22325,3,236.69,237.44,237.24,410.61,411.08,410.44,22.2,44.7,38,2253,6447,6085,4.7,8.34,6.56,5.21,10.55,8.95,0.43,0.61,0.68,50,3139,2429.27,2020-01-17 04:00:00,2020-03-24 08:01:38
22326,3,236.65,237.46,237.45,410.58,411.28,410.58,22.3,44.8,37.4,2268,6472,5924,4.71,8.35,6.55,5.22,10.56,8.83,0.43,0.61,0.67,50,3139,2429.51,2020-01-17 04:00:00,2020-03-24 08:01:38
22327,3,236.67,237.43,237.48,410.58,411.28,410.62,20,44.5,37.7,2001,6437,5949,4.21,8.29,6.63,4.66,10.49,8.9,0.43,0.61,0.67,50,3139,2429.75,2020-01-17 04:00:00,2020-03-24 08:01:38
22328,3,237.07,237.73,237.77,411.19,411.8,411.22,20.2,44.5,37.8,2026,6457,5969,4.25,8.31,6.65,4.7,10.52,8.94,0.43,0.61,0.67,50,3139,2429.99,2020-01-17 04:00:00,2020-03-24 08:01:38
22329,3,236.82,237.48,237.65,410.76,411.48,410.91,22.4,44.7,37.7,2288,6462,5964,4.73,8.37,6.64,5.25,10.58,8.92,0.44,0.61,0.67,50,3139,2430.24,2020-01-17 04:00:00,2020-03-24 08:01:38
22330,3,237.03,237.66,237.85,411.09,411.8,411.25,22.5,44.4,39.8,2303,6376,6226,4.76,8.31,7.08,5.29,10.47,9.42,0.44,0.61,0.66,50,3140,2430.48,2020-01-17 04:00:00,2020-03-24 08:01:38
22331,3,237.27,237.94,238.21,411.54,412.36,411.78,22.5,44.3,39.5,2298,6502,6226,4.75,8.22,7.03,5.28,10.5,8.96,0.44,0.62,0.67,50,3140,2430.73,2020-01-17 04:00:00,2020-03-24 08:01:38
22332,3,236.91,237.91,238.3,411.21,412.41,411.54,22.5,47.9,37.4,2293,7252,5964,4.73,8.73,6.57,5.25,11.36,8.87,0.44,0.64,0.67,50,3140,2430.99,2020-01-17 04:00:00,2020-03-24 08:01:38
22333,3,237.06,237.87,237.89,411.3,412.02,411.32,20.2,47.9,31.5,2066,7252,4742,4.26,8.72,5.74,4.73,11.34,7.44,0.44,0.64,0.64,50,3140,2431.23,2020-01-17 04:00:00,2020-03-24 08:01:38
22334,3,237.07,237.94,237.83,411.37,412.02,411.27,19.8,47.8,37.2,1870,7231,5924,4.22,8.69,6.48,4.62,11.29,8.78,0.4,0.64,0.68,50,3141,2431.48,2020-01-17 04:00:00,2020-03-24 08:01:38
22335,3,237.03,238.11,237.79,411.48,412.14,411.21,19.8,47.9,31.4,1870,7236,4702,4.22,8.73,5.73,4.61,11.33,7.4,0.41,0.64,0.63,50,3141,2431.71,2020-01-17 04:00:00,2020-03-24 08:01:38
22336,3,237.27,238.16,238.07,411.73,412.43,411.65,20.4,47.9,37.4,2092,7252,6009,4.29,8.72,6.55,4.77,11.34,8.89,0.44,0.64,0.68,50,3141,2431.96,2020-01-17 04:00:00,2020-03-24 08:01:38
22337,3,237.59,238.15,238.04,412,412.4,411.91,20.4,45.8,38.2,2077,6718,6029,4.33,8.53,6.75,4.8,10.85,9.05,0.44,0.62,0.67,50,3141,2432.21,2020-01-17 04:00:00,2020-03-24 08:01:38
22338,3,237.84,238.38,238.24,412.43,412.76,412.3,20.6,44.8,41.1,2092,6472,6356,4.34,8.44,7.3,4.81,10.63,9.68,0.44,0.61,0.65,50,3141,2432.46,2020-01-17 04:00:00,2020-03-24 08:01:38
22339,3,237.75,238.1,238.06,412.1,412.37,412.06,20.3,44.7,42.8,2061,6442,6573,4.28,8.39,7.7,4.74,10.58,10.13,0.43,0.61,0.65,50,3142,2432.71,2020-01-17 04:00:00,2020-03-24 08:01:38
22340,3,237.38,238.12,238.07,411.8,412.39,411.76,19.9,44.7,40.6,2046,6462,6336,4.19,8.38,7.23,4.66,10.58,9.61,0.44,0.61,0.66,50,3142,2432.96,2020-01-17 04:00:00,2020-03-24 08:01:38
22341,3,237.26,238.23,238.1,411.79,412.51,411.67,20.5,42.9,38.3,2273,6135,6085,4.23,8.1,6.75,4.8,10.15,9.09,0.47,0.6,0.67,50,3142,2433.2,2020-01-17 04:00:00,2020-03-24 08:01:38
22342,3,237.28,238.21,238.15,411.79,412.54,411.74,20.5,43,38.4,2278,6160,6095,4.22,8.11,6.72,4.79,10.17,9.07,0.48,0.6,0.67,50,3142,2433.44,2020-01-17 04:00:00,2020-03-24 08:01:38
22343,3,237.01,237.99,238.14,411.36,412.34,411.49,20.4,41.7,38.1,2273,6004,6065,4.19,7.84,6.67,4.76,9.86,8.99,0.48,0.61,0.67,50,3143,2433.68,2020-01-17 04:00:00,2020-03-24 08:01:38
22344,3,236.72,238.23,238.18,411.32,412.58,411.28,20.4,44.1,31.4,2268,6487,4732,4.18,8.19,5.71,4.75,10.45,7.41,0.48,0.62,0.64,50,3143,2433.91,2020-01-17 04:00:00,2020-03-24 08:01:38
22345,3,237.06,238.54,238.47,411.89,413.11,411.82,20.4,44.2,33.1,2268,6402,4938,4.2,8.32,6.09,4.77,10.49,7.84,0.48,0.61,0.63,50,3143,2434.13,2020-01-17 04:00:00,2020-03-24 08:01:38
22346,3,237.15,238.81,238.53,412.19,413.39,411.95,20.1,42.1,38,2066,6175,6045,4.22,7.88,6.66,4.69,9.99,9.01,0.44,0.62,0.67,50,3143,2434.37,2020-01-17 04:00:00,2020-03-24 08:01:38
22347,3,237.34,238.93,239.11,412.46,413.99,412.62,20,42.2,38.1,2051,6185,6080,4.2,7.89,6.72,4.67,10.02,9.06,0.44,0.62,0.67,50,3144,2434.61,2020-01-17 04:00:00,2020-03-24 08:01:38
22348,3,237.79,239.15,239.44,413.04,414.47,413.3,20.4,42,38.2,2232,6155,6105,4.24,7.84,6.74,4.79,9.96,9.09,0.47,0.62,0.67,50.13,3144,2434.85,2020-01-17 04:00:00,2020-03-24 08:01:38
22349,3,238.03,239.41,239.59,413.48,414.82,413.63,22.4,42,37.9,2459,6155,6090,4.68,7.87,6.67,5.28,9.99,9.03,0.47,0.62,0.68,50.17,3144,2435.1,2020-01-17 04:00:00,2020-03-24 08:01:38
22350,3,238.11,239.51,239.82,413.63,415.11,413.9,22.9,42,38.1,2650,6155,6100,4.72,7.87,6.75,5.41,9.99,9.09,0.49,0.62,0.67,50.21,3144,2435.34,2020-01-17 04:00:00,2020-03-24 08:01:38
22351,3,234.88,236.28,236.29,408.04,409.26,408.04,22.9,42.2,30.9,2554,5949,4581,4.68,7.95,5.62,5.33,9.92,7.25,0.48,0.6,0.63,50.2,3144,2435.56,2020-01-17 04:00:00,2020-03-24 08:01:38
22352,3,234.72,236.17,236.49,407.81,409.33,408.08,21,41,30.7,2328,5763,4566,4.27,7.73,5.59,4.86,9.63,7.21,0.48,0.6,0.63,50.19,3145,2435.77,2020-01-17 04:00:00,2020-03-24 08:01:38
22353,3,234.72,236.28,236.52,407.89,409.45,408.1,22.1,41.3,30.8,2308,5818,4576,4.59,7.78,5.59,5.12,9.71,7.22,0.45,0.6,0.63,50.17,3145,2435.99,2020-01-17 04:00:00,2020-03-24 08:01:38
22354,3,234.79,236.37,236.38,408.04,409.42,408.05,21.3,41.6,31.2,2368,5858,4506,4.33,7.82,5.76,4.92,9.77,7.31,0.48,0.6,0.62,50.15,3145,2436.2,2020-01-17 04:00:00,2020-03-24 08:01:38
22355,3,234.86,236.7,236.54,408.38,409.83,408.24,21.2,41.9,30.5,2378,5934,4435,4.32,7.88,5.62,4.92,9.85,7.15,0.48,0.6,0.62,50.12,3145,2436.41,2020-01-17 04:00:00,2020-03-24 08:01:38
22356,3,235.28,236.73,236.71,408.78,410.01,408.76,21.1,39.4,30.3,2373,5607,4445,4.32,7.4,5.58,4.92,9.28,7.13,0.48,0.6,0.62,50.11,3145,2436.62,2020-01-17 04:00:00,2020-03-24 08:01:38
22357,3,235.35,236.75,236.62,408.86,409.95,408.74,23.5,39.3,36.9,2655,5612,5738,4.81,7.35,6.52,5.49,9.24,8.68,0.48,0.61,0.66,50,3146,2436.85,2020-01-17 04:00:00,2020-03-24 08:01:38
22358,3,236.03,237.19,237.51,409.82,411.1,410.1,22,39.4,37.1,2077,5672,5803,4.71,7.36,6.55,5.14,9.29,8.74,0.4,0.61,0.66,50,3146,2437.08,2020-01-17 04:00:00,2020-03-24 08:01:38
22359,3,236.19,237.02,237.68,409.81,411.1,410.38,19.8,39.4,36.9,1820,5677,5793,4.23,7.35,6.53,4.6,9.28,8.72,0.4,0.61,0.66,50,3146,2437.3,2020-01-17 04:00:00,2020-03-24 08:01:38
22360,3,236.16,237.13,237.64,409.88,411.17,410.32,19.7,40,38,1810,5758,5989,4.2,7.47,6.68,4.57,9.43,8.97,0.4,0.61,0.67,50,3146,2437.52,2020-01-17 04:00:00,2020-03-24 08:01:38
22361,3,236.13,237.13,237.5,409.86,411.05,410.18,19.6,41.4,38.6,1815,5949,6145,4.2,7.73,6.75,4.57,9.75,9.13,0.4,0.61,0.67,50,3147,2437.76,2020-01-17 04:00:00,2020-03-24 08:01:38
22362,3,236,236.91,237.32,409.55,410.7,409.9,15,41.7,38.5,970,6100,6135,3.36,7.69,6.73,3.5,9.82,9.1,0.28,0.62,0.67,50,3147,2437.98,2020-01-17 04:00:00,2020-03-24 08:01:38
22363,3,235.98,236.75,237.3,409.39,410.54,409.88,15,41.9,38.7,975,6145,6185,3.35,7.71,6.7,3.48,9.86,9.12,0.28,0.62,0.68,50,3147,2438.2,2020-01-17 04:00:00,2020-03-24 08:01:38
22364,3,236.34,236.88,237.31,409.82,410.65,410.19,14.9,43.6,32.1,990,6527,4908,3.33,8.02,5.76,3.46,9.89,7.57,0.28,0.62,0.65,50,3147,2438.4,2020-01-17 04:00:00,2020-03-24 08:01:38
22365,3,236.21,236.84,237.08,409.68,410.43,409.88,19.8,42.2,34.5,1730,6200,5185,4.32,7.76,6.24,4.65,9.93,8.11,0.37,0.62,0.64,50,3148,2438.62,2020-01-17 04:00:00,2020-03-24 08:01:38
22366,3,236.26,236.82,237.03,409.7,410.36,409.88,19.8,42,34.4,1735,6170,5190,4.31,7.72,6.23,4.64,9.88,8.1,0.37,0.62,0.64,49.89,3148,2438.84,2020-01-17 04:00:00,2020-03-24 08:01:38
22367,3,236.48,236.89,237.4,409.95,410.74,410.39,17.6,41.7,39.1,1478,6155,6246,3.85,7.67,6.79,4.11,9.83,9.23,0.36,0.62,0.68,50,3148,2439.07,2020-01-17 04:00:00,2020-03-24 08:01:38
22368,3,236.53,236.82,237.38,409.93,410.67,410.42,17.4,29.4,38.9,1443,4108,6241,3.82,5.55,6.73,4.07,6.89,9.17,0.35,0.6,0.68,50,3148,2439.27,2020-01-17 04:00:00,2020-03-24 08:01:38
22369,3,236.72,236.92,237.42,410.18,410.79,410.61,17.7,29.4,40.2,1629,4133,6271,3.83,5.53,7.11,4.15,6.9,9.47,0.39,0.6,0.66,50,3148,2439.47,2020-01-17 04:00:00,2020-03-24 08:01:38
22370,3,236.78,237.02,237.57,410.32,411.01,410.8,17.8,29.5,42.4,1644,4154,6542,3.83,5.54,7.58,4.16,6.92,10,0.39,0.6,0.65,50,3148,2439.68,2020-01-17 04:00:00,2020-03-24 08:01:38
22371,3,237.09,237.49,238.01,411,411.8,411.45,18.3,29.4,40.9,1870,4164,6381,3.85,5.54,7.29,4.28,6.92,9.69,0.44,0.6,0.66,50,3149,2439.88,2020-01-17 04:00:00,2020-03-24 08:01:38
22372,3,237.14,237.48,237.9,411.04,411.69,411.4,20.7,29.4,40.8,2278,4149,6376,4.31,5.53,7.28,4.87,6.91,9.68,0.47,0.6,0.66,50,3149,2440.1,2020-01-17 04:00:00,2020-03-24 08:01:38
22373,3,237.47,237.69,238.2,411.5,412.14,411.94,18.5,29.5,38.5,2016,4164,6115,3.86,5.56,6.78,4.35,6.94,9.13,0.46,0.6,0.67,50,3149,2440.3,2020-01-17 04:00:00,2020-03-24 08:01:38
22374,3,237.61,237.78,238.27,411.7,412.27,412.12,16.6,30.5,31.7,1805,4284,4797,3.46,5.79,5.77,3.9,7.2,7.5,0.46,0.6,0.64,50,3149,2440.48,2020-01-17 04:00:00,2020-03-24 08:01:38
22375,3,237.57,237.84,238.33,411.72,412.37,412.14,16.6,30.4,31.7,1805,4269,4797,3.46,5.77,5.77,3.9,7.18,7.5,0.46,0.6,0.64,50,3149,2440.66,2020-01-17 04:00:00,2020-03-24 08:01:38
22376,3,237.53,237.78,238.29,411.64,412.29,412.07,16.6,30.5,31.7,1805,4294,4807,3.46,5.79,5.73,3.89,7.21,7.47,0.46,0.6,0.64,50,3150,2440.84,2020-01-17 04:00:00,2020-03-24 08:01:38
22377,3,237.55,237.74,238.28,411.61,412.24,412.07,16,30.5,24.9,1594,4279,3585,3.39,5.78,4.63,3.75,7.19,5.85,0.43,0.6,0.61,50,3150,2441,2020-01-17 04:00:00,2020-03-24 08:01:38
22378,3,237.48,237.79,238.42,411.6,412.41,412.14,15.8,30.5,31.7,1564,4304,4948,3.36,5.77,5.66,3.71,7.2,7.51,0.42,0.6,0.66,50,3150,2441.18,2020-01-17 04:00:00,2020-03-24 08:01:38
22379,3,237.47,237.81,238.48,411.6,412.48,412.18,15.6,30.5,31.6,1403,4299,4938,3.38,5.76,5.63,3.65,7.18,7.48,0.38,0.6,0.66,50,3150,2441.36,2020-01-17 04:00:00,2020-03-24 08:01:38
22380,3,237.74,237.96,238.53,411.97,412.66,412.46,15.3,30.5,33.8,1196,4309,5230,3.38,5.77,6.05,3.58,7.2,8,0.34,0.6,0.65,50,3150,2441.54,2020-01-17 04:00:00,2020-03-24 08:01:38
22381,3,237.68,237.93,238.53,411.88,412.63,412.41,15.2,35.6,38.6,1196,5144,6165,3.37,6.66,6.78,3.58,8.42,9.16,0.33,0.61,0.67,50,3150,2441.75,2020-01-17 05:00:00,2020-03-24 08:01:38
22382,3,237.84,238.02,238.72,412.11,412.87,412.72,14.9,31.9,38.5,995,4506,6175,3.37,6.03,6.7,3.5,7.53,9.11,0.28,0.6,0.68,50,3151,2441.94,2020-01-17 05:00:00,2020-03-24 08:01:38
22383,3,237.59,237.67,238.5,411.59,412.37,412.31,16.5,29.4,38.6,1171,4199,6180,3.7,5.51,6.74,3.87,6.92,9.13,0.3,0.61,0.68,50,3151,2442.13,2020-01-17 05:00:00,2020-03-24 08:01:38
22384,3,237.61,237.76,238.66,411.68,412.59,412.46,15.3,29.5,38.5,1176,4219,6180,3.38,5.52,6.72,3.58,6.95,9.13,0.33,0.61,0.68,50,3151,2442.33,2020-01-17 05:00:00,2020-03-24 08:01:38
22385,3,237.5,237.51,238.09,411.36,411.87,411.87,15.3,29.4,31.6,1196,4194,4843,3.39,5.52,5.72,3.59,6.92,7.49,0.33,0.61,0.65,49.89,3151,2442.5,2020-01-17 05:00:00,2020-03-24 08:01:38
22386,3,236.92,237.71,238.02,411.04,411.99,411.31,15.3,29.4,31.7,1191,4199,4827,3.37,5.51,5.7,3.56,6.92,7.47,0.33,0.61,0.65,49.89,3151,2442.67,2020-01-17 05:00:00,2020-03-24 08:01:38
22387,3,236.89,237.65,237.95,410.97,411.89,411.23,17.2,29.3,31.6,1388,4184,4817,3.58,5.49,5.7,3.83,6.89,7.46,0.42,0.61,0.65,49.87,3152,2442.84,2020-01-17 05:00:00,2020-03-24 08:01:38
22388,3,236.68,237.97,238.32,411.06,412.48,411.36,17.8,29.3,31.6,1619,4199,4958,3.83,5.51,5.61,4.16,6.92,7.48,0.39,0.61,0.66,50,3152,2443.02,2020-01-17 05:00:00,2020-03-24 08:01:38
22389,3,236.71,237.92,238.46,411.04,412.56,411.51,15.6,29.4,31.5,1383,4194,4943,3.37,5.52,5.59,3.64,6.92,7.45,0.38,0.6,0.66,50,3152,2443.2,2020-01-17 05:00:00,2020-03-24 08:01:38
22390,3,237.11,237.97,238.22,411.43,412.39,411.64,15.6,29.4,31.6,1388,4194,4948,3.37,5.53,5.62,3.64,6.94,7.48,0.38,0.6,0.66,50,3152,2443.37,2020-01-17 05:00:00,2020-03-24 08:01:38
22391,3,237.14,237.84,238.17,411.34,412.23,411.62,15.4,23.1,38.8,1357,3429,6190,3.35,4.18,6.8,3.62,5.4,9.19,0.38,0.64,0.67,50,3152,2443.55,2020-01-17 05:00:00,2020-03-24 08:01:38
22392,3,237.21,237.99,238.21,411.53,412.4,411.72,16.1,23,38.5,1589,3429,6190,3.43,4.16,6.71,3.78,5.39,9.12,0.42,0.64,0.68,50,3152,2443.74,2020-01-17 05:00:00,2020-03-24 08:01:38
22393,3,237.32,237.93,237.97,411.57,412.14,411.61,16.7,20.7,38.5,1790,3077,6180,3.48,3.74,6.7,3.9,4.84,9.11,0.46,0.64,0.68,50,3153,2443.93,2020-01-17 05:00:00,2020-03-24 08:01:38
22394,3,237.58,237.82,237.97,411.71,412.05,411.84,16.3,20.7,42.3,1604,3082,6658,3.48,3.74,7.46,3.82,4.84,10,0.42,0.64,0.67,50,3153,2444.11,2020-01-17 05:00:00,2020-03-24 08:01:38
22395,3,237.4,237.79,237.92,411.52,411.98,411.64,17.9,20.7,37.6,1775,3072,5894,3.83,3.73,6.65,4.21,4.83,8.87,0.42,0.64,0.66,50,3153,2444.29,2020-01-17 05:00:00,2020-03-24 08:01:38
22396,3,237.47,237.75,237.87,411.56,411.9,411.65,17.6,21.4,44.7,1604,3158,6728,3.82,3.87,8.17,4.14,4.99,10.58,0.39,0.63,0.64,50,3153,2444.49,2020-01-17 05:00:00,2020-03-24 08:01:38
22397,3,237.51,237.87,237.84,411.7,411.98,411.67,17.5,21.1,45.7,1584,3128,6809,3.8,3.83,8.41,4.11,4.94,10.82,0.39,0.63,0.63,50,3153,2444.68,2020-01-17 05:00:00,2020-03-24 08:01:38
22398,3,237.57,237.96,237.93,411.82,412.13,411.8,17.8,20.6,46.7,1790,3052,7020,3.79,3.74,8.53,4.18,4.81,11.05,0.43,0.63,0.64,50,3153,2444.87,2020-01-17 05:00:00,2020-03-24 08:01:38
22399,3,237.59,237.91,237.84,411.8,412.02,411.74,15.4,20.4,47.2,1367,2876,7065,3.34,3.78,8.66,3.6,4.75,11.17,0.38,0.61,0.63,49.89,3154,2445.06,2020-01-17 05:00:00,2020-03-24 08:01:38
22400,3,237.5,237.89,237.77,411.7,411.94,411.6,17.5,22.2,50.2,1463,3203,7377,3.85,4.11,9.31,4.11,5.21,11.87,0.36,0.62,0.62,49.89,3154,2445.26,2020-01-17 05:00:00,2020-03-24 08:01:38
22401,3,237.51,237.86,237.71,411.68,411.85,411.56,20,19.4,50.2,1750,2745,7392,4.37,3.63,8.98,4.7,4.55,11.62,0.37,0.6,0.64,49.88,3154,2445.46,2020-01-17 05:00:00,2020-03-24 08:01:38
22402,3,238.05,237.81,237.61,412.11,411.72,411.94,17.6,19.6,56.3,1483,2781,8619,3.86,3.65,10.16,4.13,4.58,13.32,0.36,0.61,0.65,49.89,3154,2445.68,2020-01-17 05:00:00,2020-03-24 08:01:38
22403,3,235.69,235.3,235.44,407.89,407.67,408,15.5,20.3,56.7,1206,2806,8358,3.4,3.77,10.32,3.6,4.7,13.28,0.34,0.6,0.63,49.88,3154,2445.88,2020-01-17 05:00:00,2020-03-24 08:01:38
22404,3,235.74,235.47,235.43,408.08,407.81,408.05,15.4,19.4,61.5,1186,2660,8896,3.37,3.62,11.35,3.57,4.49,14.41,0.33,0.59,0.62,50,3155,2446.1,2020-01-17 05:00:00,2020-03-24 08:01:38
22405,3,235.65,235.46,235.34,407.99,407.72,407.89,15.5,19.4,52.7,1201,2645,7392,3.39,3.62,9.9,3.58,4.47,12.36,0.33,0.59,0.6,50,3155,2446.28,2020-01-17 05:00:00,2020-03-24 08:01:38
22406,3,235.92,235.69,235.42,408.42,407.99,408.19,15.3,19.5,41.9,1191,2650,5642,3.36,3.65,8.04,3.56,4.53,9.82,0.34,0.59,0.57,50,3155,2446.44,2020-01-17 05:00:00,2020-03-24 08:01:38
22407,3,235.91,235.64,235.4,408.37,407.94,408.16,15.3,18.9,41.4,1201,2579,5592,3.36,3.56,7.93,3.56,4.38,9.7,0.34,0.59,0.58,49.89,3155,2446.6,2020-01-17 05:00:00,2020-03-24 08:01:38
22408,3,235.91,235.67,235.35,408.41,407.92,408.13,15.3,14.2,48.5,1201,1674,6920,3.36,2.76,9.03,3.56,3.22,11.37,0.34,0.52,0.61,49.88,3155,2446.76,2020-01-17 05:00:00,2020-03-24 08:01:38
22409,3,235.78,235.68,235.57,408.29,408.11,408.19,15.2,14.3,48,1176,1684,6874,3.34,2.78,8.9,3.54,3.25,11.24,0.33,0.52,0.61,49.89,3155,2446.92,2020-01-17 05:00:00,2020-03-24 08:01:38
22410,3,235.68,235.7,235.44,408.23,408.02,408.01,15.4,14.3,47.8,1196,1684,6718,3.38,2.78,8.99,3.58,3.24,11.22,0.33,0.52,0.6,49.89,3156,2447.08,2020-01-17 05:00:00,2020-03-24 08:01:38
22411,3,235.69,235.47,235.56,408.03,407.92,408.11,15.4,14.4,48,1196,1689,6754,3.39,2.82,9.02,3.59,3.28,11.26,0.33,0.52,0.6,49.86,3156,2447.24,2020-01-17 05:00:00,2020-03-24 08:01:38
22412,3,235.7,235.5,235.68,408.07,408.05,408.23,15.5,14.4,48,1201,1694,6749,3.41,2.82,9,3.6,3.27,11.26,0.33,0.52,0.6,49.88,3156,2447.4,2020-01-17 05:00:00,2020-03-24 08:01:38
22413,3,235.77,235.55,235.43,408.17,407.88,408.07,17.1,14.5,47.3,1393,1694,6613,3.75,2.83,8.89,3.99,3.29,11.07,0.35,0.52,0.6,49.88,3156,2447.57,2020-01-17 05:00:00,2020-03-24 08:01:38
22414,3,235.85,235.72,235.47,408.39,408.06,408.17,17,17,46.8,1377,2217,6563,3.73,3.22,8.77,3.97,3.56,10.95,0.35,0.54,0.6,49.87,3156,2447.73,2020-01-17 05:00:00,2020-03-24 08:01:38
22415,3,235.91,235.68,235.42,408.41,407.98,408.18,15.4,14.5,46.9,1191,1704,6558,3.39,2.85,8.82,3.59,3.31,10.98,0.33,0.52,0.6,49.89,3156,2447.89,2020-01-17 05:00:00,2020-03-24 08:01:38
22416,3,235.72,235.91,235.21,408.44,408,407.83,17.7,16.8,40.3,1463,1966,5290,3.87,3.33,7.79,4.13,3.86,9.4,0.35,0.51,0.56,49.87,3157,2448.04,2020-01-17 05:00:00,2020-03-24 08:01:38
22417,3,235.69,236.01,235.22,408.5,408.1,407.82,15.2,15.5,27.8,1156,1805,3465,3.35,3.07,5.51,3.54,3.56,6.5,0.33,0.51,0.53,49.89,3157,2448.14,2020-01-17 05:00:00,2020-03-24 08:01:38
22418,3,235.68,235.94,235.24,408.43,408.05,407.83,15.2,15.7,29.4,1141,1820,3656,3.34,3.1,5.84,3.53,3.59,6.88,0.32,0.51,0.53,49.88,3157,2448.26,2020-01-17 05:00:00,2020-03-24 08:01:38
22419,3,235.73,236,235.38,408.52,408.23,407.99,16.8,15.6,36.5,1337,1820,4988,3.7,3.08,6.95,3.92,3.58,8.55,0.34,0.51,0.58,49.9,3157,2448.39,2020-01-17 05:00:00,2020-03-24 08:01:38
22420,3,235.64,235.91,235.53,408.37,408.28,408.05,16.8,15.4,32.1,1332,1800,4400,3.68,3.05,6.09,3.91,3.54,7.51,0.34,0.51,0.58,50,3157,2448.52,2020-01-17 05:00:00,2020-03-24 08:01:38
22421,3,235.7,235.93,235.6,408.45,408.36,408.16,17.3,15.4,32,1538,1795,4395,3.74,3.04,6.09,3.97,3.52,7.51,0.35,0.51,0.59,50,3157,2448.65,2020-01-17 05:00:00,2020-03-24 08:01:38
22422,3,235.76,235.98,235.72,408.54,408.5,408.32,15.1,13.1,31.9,1151,1493,4390,3.33,2.6,6.05,3.52,2.99,7.46,0.33,0.5,0.59,50,3157,2448.76,2020-01-17 05:00:00,2020-03-24 08:01:38
22423,3,235.88,236.03,235.4,408.69,408.27,408.13,15.1,13,32,1156,1478,4385,3.33,2.58,6.08,3.53,2.97,7.49,0.33,0.5,0.58,50,3157,2448.88,2020-01-17 05:00:00,2020-03-24 08:01:38
22424,3,235.92,236.05,235.45,408.74,408.34,408.22,14.9,12.3,32.2,1126,1543,4410,3.29,2.31,6.11,3.48,2.77,7.53,0.32,0.56,0.59,50,3157,2449,2020-01-17 05:00:00,2020-03-24 08:01:38
22425,3,235.7,236.06,235.31,408.55,408.21,407.9,15.1,12.4,32,1166,1554,4400,3.33,2.35,6.05,3.51,2.8,7.47,0.33,0.55,0.59,49.88,3158,2449.12,2020-01-17 05:00:00,2020-03-24 08:01:38
22426,3,235.66,236.16,235.48,408.6,408.45,408.02,15,12.1,25.4,1141,1528,3092,3.3,2.29,5.06,3.49,2.75,5.92,0.33,0.56,0.52,49.89,3158,2449.21,2020-01-17 05:00:00,2020-03-24 08:01:38
22427,3,235.56,235.93,235.33,408.32,408.12,407.8,15.5,12.1,25.6,1362,1528,3092,3.34,2.29,5.09,3.6,2.73,5.96,0.38,0.56,0.52,49.86,3158,2449.31,2020-01-17 05:00:00,2020-03-24 08:01:38
22428,3,235.71,236,235.46,408.52,408.29,408.04,15.9,12.4,25.5,1559,1548,3118,3.37,2.34,5.08,3.71,2.8,5.96,0.42,0.55,0.52,49.87,3158,2449.42,2020-01-17 05:00:00,2020-03-24 08:01:38
22429,3,235.61,235.84,235.56,408.28,408.24,408.04,16.4,12.4,26,1785,1548,3213,3.39,2.34,5.17,3.83,2.81,6.09,0.46,0.56,0.53,49.85,3158,2449.52,2020-01-17 05:00:00,2020-03-24 08:01:38
22430,3,235.93,235.79,235.59,408.52,408.23,408.35,18.6,14.8,32.6,2031,1916,4526,3.86,2.81,6.17,4.36,3.39,7.64,0.47,0.56,0.59,49.86,3158,2449.67,2020-01-17 05:00:00,2020-03-24 08:01:38
22431,3,235.84,235.75,235.39,408.41,408.02,408.1,18.7,12,33,2051,1362,4712,3.85,2.35,6.12,4.35,2.71,7.71,0.47,0.5,0.61,49.84,3158,2449.8,2020-01-17 05:00:00,2020-03-24 08:01:38
22432,3,235.94,235.83,235.52,408.56,408.2,408.29,15.7,12,32.8,1574,1362,4677,3.31,2.34,6.11,3.67,2.7,7.67,0.43,0.5,0.61,49.85,3158,2449.93,2020-01-17 05:00:00,2020-03-24 08:01:38
22433,3,236.05,235.86,235.4,408.69,408.12,408.29,15.7,12.1,35.4,1584,1367,4968,3.32,2.35,6.63,3.68,2.71,8.28,0.43,0.5,0.6,49.86,3158,2450.06,2020-01-17 05:00:00,2020-03-24 08:01:38
22434,3,235.94,235.76,235.31,408.51,407.96,408.12,16.2,12.1,37.6,1780,1372,5225,3.33,2.36,7.11,3.78,2.73,8.82,0.47,0.5,0.59,49.84,3159,2450.2,2020-01-17 05:00:00,2020-03-24 08:01:38
22435,3,235.96,235.74,235.34,408.5,407.96,408.16,16.6,12.1,35.5,1966,1372,4973,3.35,2.36,6.67,3.88,2.73,8.32,0.5,0.5,0.6,49.85,3159,2450.34,2020-01-17 05:00:00,2020-03-24 08:01:38
22436,3,236.09,235.99,235.35,408.84,408.19,408.28,16.2,12.1,33.1,1755,1372,4687,3.35,2.36,6.17,3.78,2.73,7.74,0.46,0.5,0.6,49.87,3159,2450.47,2020-01-17 05:00:00,2020-03-24 08:01:38
22437,3,236.12,236.14,235.54,408.99,408.49,408.47,18,12,28.8,1800,1352,3651,3.81,2.33,5.66,4.21,2.69,6.73,0.43,0.5,0.54,49.88,3159,2450.58,2020-01-17 05:00:00,2020-03-24 08:01:38
22438,3,236.17,236.31,235.71,409.18,408.78,408.66,11.9,13.9,26.3,1020,1659,3354,2.58,2.69,5.16,2.78,3.16,6.15,0.37,0.54,0.55,49.9,3159,2450.68,2020-01-17 05:00:00,2020-03-24 08:01:38
22439,3,235.98,236.11,235.58,408.84,408.5,408.38,11.7,11.9,26.3,829,1342,3354,2.59,2.31,5.16,2.71,2.66,6.15,0.31,0.5,0.55,49.88,3159,2450.77,2020-01-17 05:00:00,2020-03-24 08:01:38
22440,3,235.83,236.03,235.46,408.64,408.32,408.15,11.7,11.8,35.1,819,1347,4978,2.58,2.3,6.53,2.7,2.66,8.21,0.3,0.5,0.61,49.89,3159,2450.89,2020-01-17 05:00:00,2020-03-24 08:01:38
22441,3,236.07,236.12,235.5,408.93,408.44,408.4,13.1,11.8,42,658,1352,6135,2.98,2.3,7.7,3.04,2.66,9.85,0.22,0.51,0.62,50,3159,2451.03,2020-01-17 06:00:00,2020-03-24 08:01:38
22442,3,235.98,236.07,235.43,408.81,408.33,408.25,14.7,11.8,43.7,834,1342,6316,3.32,2.3,8.06,3.42,2.65,10.24,0.25,0.5,0.62,50,3160,2451.17,2020-01-17 06:00:00,2020-03-24 08:01:38
22443,3,236.06,235.98,235.56,408.79,408.37,408.43,13.9,11.8,41.3,608,1332,5959,3.06,2.3,7.63,3.09,2.65,9.68,0.17,0.5,0.62,50,3160,2451.3,2020-01-17 06:00:00,2020-03-24 08:01:38
22444,3,236.13,236.34,235.91,409.18,408.99,408.8,11,11.8,40.1,231,1332,5803,2.55,2.31,7.42,2.55,2.66,9.41,0.09,0.5,0.62,50,3160,2451.43,2020-01-17 06:00:00,2020-03-24 08:01:38
22445,3,236.15,236.5,235.84,409.33,409.06,408.75,11.1,11.7,39.7,251,1327,5778,2.58,2.29,7.31,2.59,2.64,9.31,0.1,0.5,0.62,50,3160,2451.55,2020-01-17 06:00:00,2020-03-24 08:01:38
22446,3,236.13,236.33,235.87,409.15,408.93,408.76,11.5,11.7,33.2,462,1317,4501,2.64,2.29,6.37,2.67,2.63,7.79,0.17,0.5,0.58,50,3160,2451.65,2020-01-17 06:00:00,2020-03-24 08:01:39
22447,3,236.13,236.08,235.6,408.94,408.49,408.53,11.6,14,33.2,482,1584,4501,2.65,2.78,6.36,2.69,3.19,7.79,0.18,0.5,0.58,50,3160,2451.76,2020-01-17 06:00:00,2020-03-24 08:01:39
22448,3,235.88,236.06,235.5,408.71,408.38,408.23,11.5,13.9,33.2,462,1584,4485,2.63,2.77,6.33,2.66,3.18,7.75,0.17,0.5,0.58,50,3160,2451.87,2020-01-17 06:00:00,2020-03-24 08:01:39
22449,3,236.03,236.05,235.28,408.83,408.18,408.17,11.2,11.8,39.4,261,1327,5592,2.58,2.3,7.34,2.58,2.65,9.22,0.1,0.5,0.61,50,3160,2451.99,2020-01-17 06:00:00,2020-03-24 08:01:39
22450,3,236.31,236.03,235.44,409.06,408.31,408.55,11.2,11.7,47.6,256,1327,6884,2.59,2.29,8.73,2.59,2.64,11.11,0.1,0.5,0.62,50,3161,2452.13,2020-01-17 06:00:00,2020-03-24 08:01:39
22451,3,236.21,236.02,235.47,408.96,408.32,408.49,11.2,11.7,49.9,251,1322,7126,2.58,2.28,9.26,2.59,2.63,11.68,0.1,0.5,0.61,50,3161,2452.28,2020-01-17 06:00:00,2020-03-24 08:01:39
22452,3,236.08,235.98,235.59,408.81,408.39,408.48,11.1,11.7,50.4,251,1327,7176,2.58,2.27,9.36,2.58,2.62,11.79,0.1,0.5,0.61,50,3161,2452.42,2020-01-17 06:00:00,2020-03-24 08:01:39
22453,3,236.29,236,235.57,409.02,408.4,408.65,11.2,15.8,51,251,2077,7236,2.58,3.02,9.51,2.59,3.66,11.94,0.1,0.57,0.61,50,3161,2452.58,2020-01-17 06:00:00,2020-03-24 08:01:39
22454,3,236.33,236.1,235.67,409.14,408.56,408.76,11.4,11.8,50.8,437,1372,7246,2.61,2.3,9.46,2.64,2.67,11.91,0.17,0.52,0.61,50,3161,2452.73,2020-01-17 06:00:00,2020-03-24 08:01:39
22455,3,236.14,236.05,235.42,408.93,408.31,408.39,12.1,11.7,51,990,1357,7267,2.63,2.27,9.48,2.81,2.63,11.94,0.35,0.52,0.61,50,3161,2452.89,2020-01-17 06:00:00,2020-03-24 08:01:39
22456,3,236.17,236.22,235.54,409.1,408.56,408.51,12,11.7,44.9,990,1357,6055,2.62,2.27,8.6,2.8,2.64,10.52,0.35,0.51,0.58,50,3162,2453.03,2020-01-17 06:00:00,2020-03-24 08:01:39
22457,3,236.34,236.11,235.49,409.15,408.42,408.62,12.1,15.5,45,995,2036,6045,2.64,2.94,8.64,2.81,3.57,10.55,0.36,0.57,0.57,50,3162,2453.18,2020-01-17 06:00:00,2020-03-24 08:01:39
22458,3,236.22,236.26,235.38,409.18,408.45,408.42,12,12.8,32.3,990,1468,4209,2.62,2.51,6.29,2.8,2.91,7.56,0.36,0.5,0.56,50,3162,2453.3,2020-01-17 06:00:00,2020-03-24 08:01:39
22459,3,236.44,236.29,235.44,409.39,408.53,408.65,12.1,12.5,38.6,1000,1282,5471,2.62,2.53,7.21,2.81,2.83,9.05,0.36,0.45,0.6,50,3162,2453.42,2020-01-17 06:00:00,2020-03-24 08:01:39
22460,3,236.35,236.28,235.53,409.31,408.6,408.66,14.2,12.5,31.8,1206,1287,4325,3.08,2.53,6.08,3.3,2.84,7.45,0.36,0.45,0.58,50,3162,2453.54,2020-01-17 06:00:00,2020-03-24 08:01:39
22461,3,236.17,236.25,235.64,409.12,408.67,408.6,11.6,12.5,32,804,1292,4330,2.58,2.53,6.12,2.7,2.84,7.48,0.3,0.46,0.58,50,3162,2453.65,2020-01-17 06:00:00,2020-03-24 08:01:39
22462,3,236.25,236.24,235.38,409.18,408.43,408.44,11.7,12.5,32.1,814,1297,4355,2.6,2.54,6.12,2.71,2.85,7.51,0.3,0.46,0.58,50,3162,2453.75,2020-01-17 06:00:00,2020-03-24 08:01:39
22463,3,236.41,236.42,235.57,409.48,408.75,408.74,11.5,12.6,32.3,794,1302,4375,2.56,2.54,6.17,2.68,2.85,7.56,0.3,0.46,0.58,50,3162,2453.86,2020-01-17 06:00:00,2020-03-24 08:01:39
22464,3,236.39,236.21,235.49,409.29,408.5,408.66,11.6,11.4,32.2,809,1161,4365,2.58,2.28,6.14,2.7,2.56,7.54,0.3,0.45,0.58,50,3162,2453.97,2020-01-17 06:00:00,2020-03-24 08:01:39
22465,3,236.33,236.16,235.45,409.19,408.42,408.57,12.1,11.3,34.5,1015,1156,4616,2.63,2.28,6.61,2.81,2.55,8.06,0.36,0.45,0.57,50,3162,2454.08,2020-01-17 06:00:00,2020-03-24 08:01:39
22466,3,236.09,236.31,235.49,409.11,408.59,408.4,13.8,11.4,36.2,1071,1161,4822,3.04,2.28,6.96,3.21,2.55,8.45,0.33,0.46,0.57,50,3163,2454.2,2020-01-17 06:00:00,2020-03-24 08:01:39
22467,3,236.12,236.45,235.52,409.25,408.74,408.45,13.5,11.4,29.8,885,1161,3535,3.04,2.29,6,3.16,2.56,6.96,0.28,0.45,0.51,50,3163,2454.29,2020-01-17 06:00:00,2020-03-24 08:01:39
22468,3,236.17,236.61,235.58,409.44,408.93,408.55,15.7,11.3,25.8,1126,1151,3082,3.5,2.28,5.2,3.67,2.56,6.04,0.31,0.45,0.51,50,3163,2454.38,2020-01-17 06:00:00,2020-03-24 08:01:39
22469,3,236.24,236.63,235.69,409.51,409.04,408.7,13.5,11.4,28.2,880,1161,3349,3.04,2.29,5.68,3.15,2.56,6.59,0.28,0.45,0.51,50,3163,2454.47,2020-01-17 06:00:00,2020-03-24 08:01:39
22470,3,236.16,236.24,235.72,409.11,408.73,408.66,11.2,11.3,32.2,618,1151,4370,2.53,2.26,6.13,2.6,2.53,7.53,0.24,0.45,0.58,50,3163,2454.57,2020-01-17 06:00:00,2020-03-24 08:01:39
22471,3,236.34,236.53,235.91,409.52,409.14,408.98,13,11.4,32.7,819,1171,4480,2.92,2.3,6.25,3.03,2.57,7.69,0.27,0.46,0.58,50,3163,2454.68,2020-01-17 06:00:00,2020-03-24 08:01:39
22472,3,236.26,236.35,235.78,409.29,408.88,408.8,12.8,12.6,32.9,804,1302,4475,2.89,2.55,6.26,2.99,2.86,7.69,0.27,0.46,0.58,50,3163,2454.79,2020-01-17 06:00:00,2020-03-24 08:01:39
22473,3,236.16,236.35,235.78,409.2,408.87,408.71,11.4,12.2,32.8,633,1287,4480,2.56,2.46,6.26,2.63,2.77,7.69,0.24,0.46,0.58,50,3163,2454.9,2020-01-17 06:00:00,2020-03-24 08:01:39
22474,3,236.21,236.41,235.91,409.3,409.04,408.87,11.3,12.3,32.9,628,1287,4475,2.55,2.48,6.27,2.62,2.79,7.71,0.24,0.46,0.58,50,3163,2455,2020-01-17 06:00:00,2020-03-24 08:01:39
22475,3,236.4,236.57,235.73,409.61,409.03,408.88,11.6,12.2,26.4,814,1272,3158,2.58,2.46,5.29,2.69,2.77,6.16,0.3,0.46,0.51,50,3163,2455.09,2020-01-17 06:00:00,2020-03-24 08:01:39
22476,3,236.35,236.52,235.66,409.52,408.92,408.77,11.6,14.8,26.5,814,1750,3163,2.58,2.91,5.32,2.69,3.39,6.17,0.3,0.52,0.51,50,3164,2455.19,2020-01-17 06:00:00,2020-03-24 08:01:39
22477,3,236.49,236.57,235.65,409.68,408.95,408.88,11.7,14.8,26.4,824,1750,3163,2.6,2.92,5.32,2.73,3.39,6.19,0.3,0.52,0.51,50,3164,2455.28,2020-01-17 06:00:00,2020-03-24 08:01:39
22478,3,236.4,236.43,235.6,409.48,408.79,408.77,11.6,14.8,26.5,819,1765,3178,2.58,2.92,5.32,2.7,3.4,6.18,0.3,0.52,0.51,50,3164,2455.38,2020-01-17 06:00:00,2020-03-24 08:01:39
22479,3,236.49,236.49,236.1,409.62,409.27,409.28,11.8,12.2,26.4,995,1277,3173,2.56,2.47,5.3,2.75,2.77,6.17,0.36,0.46,0.51,50,3164,2455.47,2020-01-17 06:00:00,2020-03-24 08:01:39
22480,3,236.3,236.4,236.01,409.37,409.12,409.03,12.1,12.3,26.4,1036,1277,3173,2.63,2.48,5.31,2.83,2.78,6.18,0.37,0.46,0.51,50,3164,2455.56,2020-01-17 06:00:00,2020-03-24 08:01:39
22481,3,236.29,236.31,235.75,409.28,408.81,408.8,12.1,12.2,26.4,1025,1272,3168,2.62,2.46,5.29,2.81,2.77,6.17,0.36,0.46,0.51,50,3164,2455.65,2020-01-17 06:00:00,2020-03-24 08:01:39
22482,3,236.37,236.63,235.9,409.63,409.22,409,11.8,12.5,26.4,849,1307,3168,2.61,2.54,5.32,2.74,2.85,6.18,0.31,0.46,0.51,50,3164,2455.74,2020-01-17 06:00:00,2020-03-24 08:01:39
22483,3,236.62,236.79,236.11,409.99,409.54,409.4,11.8,14.6,26.3,849,1559,3158,2.62,2.99,5.29,2.75,3.36,6.16,0.31,0.46,0.51,50,3164,2455.83,2020-01-17 06:00:00,2020-03-24 08:01:39
22484,3,236.5,236.67,235.97,409.77,409.31,409.17,14.6,13.3,26.2,1624,1403,3148,3.15,2.71,5.28,2.99,3.04,6.14,0.43,0.46,0.51,50,3164,2455.93,2020-01-17 06:00:00,2020-03-24 08:01:39
22485,3,236.57,236.46,235.97,409.65,409.13,409.23,12.8,11.4,32.9,1267,1337,4330,2.7,2.22,6.38,2.98,2.58,7.7,0.42,0.52,0.56,50,3164,2456.05,2020-01-17 06:00:00,2020-03-24 08:01:39
22486,3,236.51,236.2,235.8,409.38,408.76,409.04,12.1,11.5,33,880,1342,4345,2.69,2.23,6.41,2.83,2.6,7.73,0.31,0.52,0.56,50,3164,2456.16,2020-01-17 06:00:00,2020-03-24 08:01:39
22487,3,236.59,236.4,235.85,409.62,408.98,409.14,12.1,11.4,32.9,870,1342,4345,2.68,2.21,6.38,2.81,2.58,7.72,0.31,0.52,0.56,50,3165,2456.27,2020-01-17 06:00:00,2020-03-24 08:01:39
22488,3,236.46,236.5,235.98,409.6,409.18,409.14,11.9,11.4,32.9,865,1342,4345,2.63,2.23,6.39,2.76,2.6,7.72,0.31,0.52,0.56,50,3165,2456.38,2020-01-17 06:00:00,2020-03-24 08:01:39
22489,3,236.37,236.35,235.94,409.39,409.02,409.03,11.8,11.4,33,854,1337,4355,2.6,2.21,6.4,2.73,2.58,7.74,0.31,0.52,0.56,50,3165,2456.49,2020-01-17 06:00:00,2020-03-24 08:01:39
22490,3,236.36,236.39,235.95,409.42,409.06,409.04,11.7,11.4,32.9,839,1332,4340,2.58,2.2,6.4,2.71,2.57,7.72,0.31,0.52,0.56,50,3165,2456.6,2020-01-17 06:00:00,2020-03-24 08:01:39
22491,3,236.27,236.32,235.8,409.28,408.87,408.82,13.6,11.5,34.8,1066,1347,4541,3.01,2.22,6.76,3.18,2.58,8.14,0.34,0.52,0.56,50,3165,2456.71,2020-01-17 06:00:00,2020-03-24 08:01:39
22492,3,236.26,236.46,235.86,409.39,409.04,408.87,15.9,11.1,34.7,1317,1141,4541,3.48,2.22,6.75,3.71,2.49,8.13,0.36,0.46,0.56,50,3165,2456.83,2020-01-17 06:00:00,2020-03-24 08:01:39
22493,3,236.26,236.49,235.86,409.41,409.06,408.86,16.2,11.1,32.9,1488,1146,4360,3.48,2.24,6.38,3.79,2.51,7.72,0.39,0.46,0.56,50,3165,2456.94,2020-01-17 06:00:00,2020-03-24 08:01:39
22494,3,236.15,236.44,235.93,409.27,409.08,408.83,11.9,11.1,33,1000,1146,4345,2.59,2.23,6.38,2.78,2.5,7.71,0.36,0.46,0.56,50,3165,2457.05,2020-01-17 06:00:00,2020-03-24 08:01:39
22495,3,236.41,236.47,235.91,409.52,409.1,409.04,12,11,42.6,1005,1141,5803,2.6,2.22,8.14,2.79,2.49,10,0.36,0.46,0.58,50,3165,2457.19,2020-01-17 06:00:00,2020-03-24 08:01:39
22496,3,236.67,236.6,235.94,409.86,409.24,409.29,12,10.9,44.3,1010,1146,6125,2.62,2.19,8.41,2.8,2.46,10.4,0.36,0.46,0.59,50,3166,2457.32,2020-01-17 06:00:00,2020-03-24 08:01:39
22497,3,236.28,236.29,235.77,409.26,408.82,408.81,11.7,10.9,49.8,789,1151,6744,2.62,2.17,9.55,2.73,2.45,11.69,0.29,0.47,0.58,50,3166,2457.47,2020-01-17 06:00:00,2020-03-24 08:01:39
22498,3,236.28,236.2,235.72,409.18,408.69,408.76,11.5,11.2,50.5,598,1171,6824,2.62,2.23,9.68,2.68,2.52,11.84,0.22,0.47,0.58,50,3166,2457.61,2020-01-17 06:00:00,2020-03-24 08:01:39
22499,3,236.3,236.26,235.91,409.25,408.91,408.94,13.8,11.4,46.4,859,1186,6387,3.1,2.26,8.84,3.21,2.54,10.9,0.27,0.47,0.59,50,3166,2457.75,2020-01-17 06:00:00,2020-03-24 08:01:39
22500,3,236.24,236.53,236.06,409.43,409.27,409.02,13.8,12.4,46.3,859,1322,6376,3.1,2.49,8.81,3.21,2.81,10.87,0.27,0.47,0.59,50,3166,2457.89,2020-01-17 06:00:00,2020-03-24 08:01:39
22501,3,236.17,236.2,235.6,409.08,408.59,408.57,11.9,12.4,47.1,809,1312,6427,2.65,2.47,8.97,2.77,2.79,11.03,0.29,0.47,0.58,50,3166,2458.04,2020-01-17 07:00:00,2020-03-24 08:01:39
22502,3,236.27,236.31,235.73,409.26,408.8,408.76,12,12.4,47.2,829,1322,6462,2.68,2.48,9,2.8,2.81,11.07,0.3,0.47,0.58,49.9,3166,2458.18,2020-01-17 07:00:00,2020-03-24 08:01:39
22503,3,236.22,236.11,235.74,409.05,408.63,408.73,13.2,12.5,47.3,799,1327,6477,2.97,2.49,9.02,3.07,2.82,11.1,0.26,0.47,0.58,49.89,3166,2458.32,2020-01-17 07:00:00,2020-03-24 08:01:39
22504,3,236.25,236.16,235.76,409.12,408.7,408.77,13.3,15.2,36.4,819,1865,4687,3,2.93,7.13,3.1,3.46,8.53,0.27,0.54,0.55,50,3167,2458.45,2020-01-17 07:00:00,2020-03-24 08:01:39
22505,3,236.73,236.36,235.56,409.71,408.7,409.01,13.4,12.4,32.7,533,1307,3952,3.09,2.5,6.56,3.13,2.82,7.65,0.17,0.46,0.52,50,3167,2458.54,2020-01-17 07:00:00,2020-03-24 08:01:39
22506,3,236.84,236.6,235.68,410.01,409,409.21,13.4,12.4,30.3,533,1307,3671,3.1,2.5,6.05,3.14,2.82,7.07,0.17,0.46,0.52,50,3167,2458.64,2020-01-17 07:00:00,2020-03-24 08:01:39
22507,3,236.74,236.38,235.51,409.73,408.66,408.98,10.2,11.1,30.2,910,1156,3661,2.19,2.21,6.03,2.36,2.49,7.05,0.38,0.46,0.52,50,3167,2458.73,2020-01-17 07:00:00,2020-03-24 08:01:39
22508,3,236.68,236.37,235.32,409.68,408.5,408.77,10.2,11.2,30.3,910,1161,3656,2.19,2.24,6.08,2.36,2.52,7.08,0.38,0.46,0.52,50,3167,2458.83,2020-01-17 07:00:00,2020-03-24 08:01:39
22509,3,236.75,236.36,235.52,409.72,408.65,408.99,10.2,11.2,30.3,910,1161,3666,2.19,2.23,6.05,2.36,2.51,7.06,0.39,0.46,0.52,50,3167,2458.92,2020-01-17 07:00:00,2020-03-24 08:01:39
22510,3,236.49,236.26,235.5,409.42,408.56,408.75,10.5,11,23.7,1101,1146,2464,2.19,2.18,4.94,2.44,2.45,5.52,0.45,0.46,0.45,49.89,3167,2459,2020-01-17 07:00:00,2020-03-24 08:01:39
22511,3,236.71,236.36,235.52,409.69,408.66,408.97,10.5,10.9,23.7,1101,1136,2454,2.19,2.18,4.94,2.44,2.45,5.52,0.45,0.46,0.44,50,3167,2459.08,2020-01-17 07:00:00,2020-03-24 08:01:39
22512,3,236.43,236.31,235.58,409.4,408.67,408.77,10.5,11.4,23.8,1091,1317,2474,2.18,2.2,4.97,2.43,2.56,5.55,0.45,0.52,0.45,49.88,3167,2459.16,2020-01-17 07:00:00,2020-03-24 08:01:39
22513,3,236.54,236.32,235.42,409.51,408.54,408.73,10.5,11.4,23.8,1096,1317,2474,2.19,2.2,4.95,2.44,2.56,5.53,0.45,0.52,0.45,49.85,3167,2459.24,2020-01-17 07:00:00,2020-03-24 08:01:39
22514,3,236.67,236.41,235.63,409.7,408.8,409.03,10.4,11.3,23.7,1081,1317,2469,2.17,2.19,4.94,2.42,2.54,5.51,0.45,0.52,0.45,49.88,3167,2459.32,2020-01-17 07:00:00,2020-03-24 08:01:39
22515,3,236.68,236.57,235.58,409.84,408.89,408.98,10.9,11.4,23.7,1282,1322,2469,2.19,2.19,4.94,2.53,2.55,5.52,0.51,0.52,0.45,49.89,3167,2459.41,2020-01-17 07:00:00,2020-03-24 08:01:39
22516,3,236.81,236.57,235.66,409.96,408.96,409.17,10.9,11.4,23.8,1282,1322,2474,2.18,2.22,4.95,2.52,2.57,5.54,0.51,0.52,0.45,49.9,3167,2459.49,2020-01-17 07:00:00,2020-03-24 08:01:39
22517,3,236.86,236.75,235.64,410.16,409.1,409.2,10.7,11.4,25.9,1267,1332,2760,2.17,2.21,5.37,2.5,2.57,6.03,0.5,0.52,0.46,49.89,3168,2459.58,2020-01-17 07:00:00,2020-03-24 08:01:39
22518,3,236.84,236.62,235.62,410.03,408.97,409.16,12.8,11.4,25.8,1503,1322,2745,2.6,2.21,5.34,3,2.57,6,0.5,0.51,0.46,49.89,3168,2459.67,2020-01-17 07:00:00,2020-03-24 08:01:39
22519,3,236.71,236.21,235.56,409.56,408.57,408.99,13.6,14.1,24.4,1855,1790,2574,2.6,2.69,5.05,3.19,3.22,5.67,0.58,0.55,0.45,49.88,3168,2459.78,2020-01-17 07:00:00,2020-03-24 08:01:39
22520,3,236.58,236.05,235.44,409.31,408.33,408.79,14.2,11.8,24.3,2051,1508,2569,2.62,2.2,5.04,3.32,2.66,5.65,0.62,0.57,0.46,49.85,3168,2459.88,2020-01-17 07:00:00,2020-03-24 08:01:39
22521,3,236.57,235.99,235.47,409.25,408.3,408.8,12.6,11.8,24.4,1870,1508,2574,2.26,2.19,5.06,2.94,2.65,5.67,0.64,0.57,0.45,49.85,3168,2459.98,2020-01-17 07:00:00,2020-03-24 08:01:39
22522,3,236.64,236.21,235.43,409.5,408.45,408.82,11.3,11.8,24.3,1473,1513,2569,2.19,2.2,5.04,2.63,2.66,5.65,0.56,0.57,0.46,49.85,3168,2460.07,2020-01-17 07:00:00,2020-03-24 08:01:39
22523,3,236.57,236.26,235.35,409.49,408.42,408.7,13.6,11.3,24.4,1724,1312,2579,2.67,2.18,5.03,3.18,2.54,5.65,0.54,0.52,0.46,49.83,3168,2460.16,2020-01-17 07:00:00,2020-03-24 08:01:39
22524,3,236.53,236.16,235.22,409.35,408.22,408.54,13.6,11.3,24.3,1735,1312,2574,2.68,2.2,5.03,3.19,2.55,5.65,0.54,0.51,0.46,49.81,3168,2460.26,2020-01-17 07:00:00,2020-03-24 08:01:39
22525,3,236.55,236.22,235.28,409.43,408.34,408.62,11.4,11.3,24.4,1503,1317,2590,2.18,2.18,5.07,2.64,2.54,5.69,0.57,0.52,0.46,49.8,3168,2460.35,2020-01-17 07:00:00,2020-03-24 08:01:39
22526,3,236.78,236.38,235.68,409.77,408.81,409.16,10.9,11.3,26.7,1307,1312,2846,2.18,2.19,5.53,2.54,2.55,6.22,0.52,0.51,0.46,49.87,3169,2460.44,2020-01-17 07:00:00,2020-03-24 08:01:39
22527,3,236.92,236.5,235.77,410,409,409.36,13.2,11.3,25.3,1569,1307,2635,2.67,2.19,5.33,3.09,2.55,5.94,0.51,0.51,0.42,50,3169,2460.53,2020-01-17 07:00:00,2020-03-24 08:01:39
22528,3,237.15,237.11,236.3,410.72,409.98,410.02,10.9,11.3,23.9,1297,1307,2318,2.18,2.2,5.07,2.54,2.55,5.57,0.51,0.51,0.41,50,3169,2460.61,2020-01-17 07:00:00,2020-03-24 08:01:39
22529,3,237.53,237.47,236.66,411.36,410.61,410.66,11.3,11.2,21.6,1478,1302,2041,2.22,2.2,4.62,2.66,2.55,5.04,0.56,0.51,0.4,50.12,3169,2460.69,2020-01-17 07:00:00,2020-03-24 08:01:39
22530,3,237.54,237.31,236.59,411.23,410.4,410.61,11.1,11.3,21.6,1433,1297,2031,2.17,2.2,4.61,2.6,2.55,5.03,0.55,0.51,0.4,50.11,3169,2460.77,2020-01-17 07:00:00,2020-03-24 08:01:39
22531,3,237.32,237.19,236.07,410.94,409.85,409.96,14,11.3,21.3,1639,1302,2006,2.87,2.2,4.55,3.3,2.55,4.96,0.5,0.51,0.4,50,3169,2460.86,2020-01-17 07:00:00,2020-03-24 08:01:39
22532,3,237.28,237.13,236.03,410.86,409.77,409.9,12.6,11.3,21.4,1473,1302,2016,2.55,2.2,4.56,2.94,2.55,4.98,0.5,0.51,0.41,50,3169,2460.94,2020-01-17 07:00:00,2020-03-24 08:01:39
22533,3,237.41,237.16,236.07,410.98,409.82,410.04,10.9,11.3,21.4,1277,1302,2016,2.19,2.2,4.55,2.53,2.55,4.97,0.5,0.51,0.4,50,3169,2461.01,2020-01-17 07:00:00,2020-03-24 08:01:39
22534,3,237.01,237.12,235.89,410.61,409.64,409.54,10.8,11.2,21.5,1272,1302,2046,2.18,2.18,4.58,2.51,2.53,5.01,0.5,0.51,0.41,50,3169,2461.09,2020-01-17 07:00:00,2020-03-24 08:01:39
22535,3,237.04,237.31,236.01,410.8,409.91,409.68,10.8,11.4,21.6,1267,1322,2051,2.17,2.19,4.6,2.5,2.55,5.03,0.5,0.52,0.41,50,3169,2461.17,2020-01-17 07:00:00,2020-03-24 08:01:39
22536,3,237.08,237.32,236.2,410.84,410.08,409.87,10.8,11.3,27.9,1267,1307,3258,2.19,2.19,5.67,2.52,2.55,6.54,0.5,0.52,0.5,50,3169,2461.26,2020-01-17 07:00:00,2020-03-24 08:01:39
22537,3,237.26,237.35,236.28,411.02,410.17,410.1,11.5,11.3,27.9,1483,1322,3243,2.26,2.2,5.67,2.69,2.56,6.53,0.55,0.52,0.5,50,3169,2461.36,2020-01-17 07:00:00,2020-03-24 08:01:39
22538,3,237.18,237.03,236.32,410.68,409.93,410.06,11.5,11.3,40.3,1488,1327,5064,2.25,2.2,7.99,2.69,2.56,9.45,0.55,0.52,0.54,50,3170,2461.5,2020-01-17 07:00:00,2020-03-24 08:01:39
22539,3,237.22,236.98,236.25,410.66,409.83,410.04,11.3,12.4,39.5,1458,1458,5119,2.21,2.43,7.72,2.64,2.83,9.26,0.55,0.52,0.55,50,3170,2461.63,2020-01-17 07:00:00,2020-03-24 08:01:39
22540,3,237.09,237.06,236.15,410.63,409.82,409.84,13.5,15,41.6,1704,1996,5340,2.68,2.83,8.17,3.17,3.46,9.76,0.54,0.58,0.55,50,3170,2461.78,2020-01-17 07:00:00,2020-03-24 08:01:39
22541,3,237.21,237.19,236.06,410.84,409.85,409.86,14.7,12.5,40.5,1699,1473,5205,3.02,2.45,7.91,3.46,2.86,9.45,0.49,0.52,0.55,50,3170,2461.92,2020-01-17 07:00:00,2020-03-24 08:01:39
22542,3,237.15,237.19,236.29,410.79,410.05,410.01,12.5,12.5,39.9,1448,1468,5169,2.55,2.45,7.8,2.93,2.85,9.35,0.5,0.52,0.55,50,3170,2462.05,2020-01-17 07:00:00,2020-03-24 08:01:39
22543,3,237.43,237.43,236.41,411.24,410.36,410.36,13.1,12.5,39.8,1664,1463,5154,2.59,2.45,7.8,3.07,2.85,9.34,0.54,0.51,0.55,50,3170,2462.19,2020-01-17 07:00:00,2020-03-24 08:01:39
22544,3,237.39,237.58,236.36,411.34,410.44,410.29,14.8,12.6,40,1966,1473,5180,2.88,2.46,7.84,3.48,2.86,9.39,0.56,0.52,0.55,50,3170,2462.34,2020-01-17 07:00:00,2020-03-24 08:01:39
22545,3,237.41,237.56,236.44,411.34,410.5,410.37,14.2,12.6,40,1760,1473,5174,2.83,2.47,7.83,3.33,2.87,9.38,0.53,0.52,0.55,50,3170,2462.48,2020-01-17 07:00:00,2020-03-24 08:01:39
22546,3,237.31,237.44,236.73,411.14,410.64,410.53,14.2,11.4,27.2,1750,1317,3294,2.84,2.21,5.45,3.33,2.57,6.38,0.53,0.51,0.52,50,3171,2462.58,2020-01-17 07:00:00,2020-03-24 08:01:39
22547,3,237.59,237.66,236.72,411.58,410.83,410.77,14.3,11.4,27.1,1775,1317,3289,2.86,2.22,5.45,3.35,2.57,6.36,0.53,0.51,0.52,50,3171,2462.69,2020-01-17 07:00:00,2020-03-24 08:01:39
22548,3,237.8,237.75,236.95,411.83,411.09,411.14,15,16.3,26.9,2001,2102,3102,2.9,2.67,5.48,3.52,3.39,6.29,0.57,0.62,0.49,50.11,3171,2462.81,2020-01-17 07:00:00,2020-03-24 08:01:39
22549,3,237.86,237.86,236.92,411.98,411.17,411.17,15.1,11.7,26.7,2021,1513,3097,2.92,2.2,5.45,3.54,2.67,6.26,0.57,0.57,0.5,50,3171,2462.92,2020-01-17 07:00:00,2020-03-24 08:01:39
22550,3,237.75,237.85,236.72,411.89,410.99,410.9,15,11.7,26.8,2016,1513,3097,2.91,2.2,5.45,3.54,2.66,6.26,0.57,0.57,0.5,50,3171,2463.03,2020-01-17 07:00:00,2020-03-24 08:01:39
22551,3,237.85,237.9,236.79,412.01,411.1,411.05,17.5,14,26.8,2303,1790,3113,3.42,2.7,5.46,4.12,3.24,6.28,0.56,0.55,0.5,50,3171,2463.15,2020-01-17 07:00:00,2020-03-24 08:01:39
22552,3,237.75,237.6,236.29,411.67,410.4,410.53,17.6,14.4,26.7,2318,2061,3118,3.44,2.6,5.42,4.14,3.31,6.25,0.56,0.62,0.5,50,3171,2463.28,2020-01-17 07:00:00,2020-03-24 08:01:39
22553,3,237.46,237.56,236.15,411.38,410.24,410.16,16.1,11.7,26.8,2283,1518,3118,3.04,2.19,5.42,3.79,2.65,6.25,0.6,0.57,0.5,50,3171,2463.39,2020-01-17 07:00:00,2020-03-24 08:01:39
22554,3,237.66,237.59,236.28,411.58,410.39,410.45,16.1,11.2,26.7,2273,1312,3113,3.03,2.18,5.42,3.78,2.54,6.24,0.6,0.52,0.5,50,3171,2463.5,2020-01-17 07:00:00,2020-03-24 08:01:39
22555,3,237.8,237.71,236.55,411.81,410.72,410.8,15.5,11.1,26.6,2061,1292,3108,3.01,2.15,5.41,3.65,2.5,6.23,0.57,0.52,0.5,50,3172,2463.61,2020-01-17 07:00:00,2020-03-24 08:01:39
22556,3,237.7,237.67,236.4,411.68,410.56,410.58,15.5,11.1,29,2056,1307,3379,3.01,2.16,5.88,3.64,2.52,6.78,0.54,0.52,0.5,50,3172,2463.72,2020-01-17 07:00:00,2020-03-24 08:01:39
22557,3,237.79,237.69,236.47,411.77,410.63,410.72,16.5,11,29.6,1865,1307,3495,3.42,2.13,5.97,3.89,2.49,6.92,0.48,0.52,0.5,50,3172,2463.83,2020-01-17 07:00:00,2020-03-24 08:01:39
22558,3,237.78,237.83,236.69,411.9,410.95,410.91,14.1,11,27.1,1589,1302,3193,2.92,2.14,5.5,3.32,2.5,6.36,0.48,0.52,0.5,50,3172,2463.93,2020-01-17 07:00:00,2020-03-24 08:01:39
22559,3,237.88,237.71,236.62,411.87,410.78,410.93,14.8,11,27.4,1810,1297,3213,2.97,2.13,5.54,3.47,2.49,6.4,0.52,0.52,0.5,50,3172,2464.04,2020-01-17 07:00:00,2020-03-24 08:01:39
22560,3,237.92,237.74,236.41,411.93,410.63,410.78,14.7,10.7,20,1805,1267,1885,2.96,2.09,4.26,3.46,2.44,4.66,0.52,0.52,0.4,50,3172,2464.12,2020-01-17 07:00:00,2020-03-24 08:01:39
22561,3,237.96,237.72,236.43,411.95,410.62,410.83,14.4,10.8,20.4,1770,1282,1931,2.9,2.1,4.33,3.39,2.47,4.73,0.52,0.52,0.41,50,3172,2464.21,2020-01-17 08:00:00,2020-03-24 08:01:39
22562,3,237.73,237.64,236.1,411.68,410.26,410.35,14.6,10.9,22.6,1790,1292,2202,2.92,2.11,4.8,3.42,2.47,5.28,0.52,0.52,0.42,50,3172,2464.29,2020-01-17 08:00:00,2020-03-24 08:01:39
22563,3,238.08,238.12,236.36,412.4,410.91,410.88,16.2,11,20.3,1981,1297,1921,3.28,2.14,4.32,3.83,2.5,4.72,0.52,0.52,0.41,50,3172,2464.38,2020-01-17 08:00:00,2020-03-24 08:01:39
22564,3,238.23,238.25,236.72,412.64,411.34,411.32,16.6,11,21.9,2021,1297,2112,3.35,2.14,4.67,3.91,2.49,5.11,0.52,0.52,0.41,50,3172,2464.47,2020-01-17 08:00:00,2020-03-24 08:01:39
22565,3,237.82,238.11,236.53,412.17,411.06,410.81,16.4,10.9,22,1991,1287,2117,3.33,2.12,4.69,3.88,2.47,5.14,0.51,0.52,0.41,50,3172,2464.56,2020-01-17 08:00:00,2020-03-24 08:01:39
22566,3,238.09,238.17,236.55,412.46,411.12,411.06,16.6,9.2,20.3,2021,950,1921,3.36,1.84,4.31,3.92,2.07,4.71,0.52,0.46,0.41,50,3173,2464.64,2020-01-17 08:00:00,2020-03-24 08:01:39
22567,3,238.09,238.13,236.74,412.41,411.24,411.21,16.5,9.1,20.2,2006,945,1926,3.34,1.83,4.31,3.89,2.05,4.71,0.52,0.46,0.41,50,3173,2464.72,2020-01-17 08:00:00,2020-03-24 08:01:39
22568,3,237.88,237.91,236.51,412.05,410.86,410.83,14.5,9.1,20.2,1770,945,1926,2.91,1.82,4.29,3.4,2.05,4.69,0.52,0.46,0.41,50,3173,2464.8,2020-01-17 08:00:00,2020-03-24 08:01:39
22569,3,237.64,237.94,236.68,411.86,411.03,410.77,14.6,9.1,20.3,1790,945,1936,2.92,2.56,4.34,3.42,3.03,4.75,0.52,0.56,0.41,50,3173,2464.88,2020-01-17 08:00:00,2020-03-24 08:01:39
22570,3,237.66,238.18,236.58,412.09,411.15,410.71,15.1,9,20.4,1991,945,1946,2.94,1.81,4.34,3.54,2.04,4.75,0.56,0.46,0.41,50,3173,2464.96,2020-01-17 08:00:00,2020-03-24 08:01:39
22571,3,237.61,237.91,236.57,411.82,410.92,410.65,15.2,8.1,20.3,2006,764,1941,2.97,1.64,4.31,3.58,1.8,4.72,0.56,0.42,0.41,50,3173,2465.04,2020-01-17 08:00:00,2020-03-24 08:01:39
22572,3,237.89,238.02,236.6,412.15,411.04,410.92,15.3,8.2,20.3,2016,774,1941,2.98,1.66,4.32,3.59,1.83,4.73,0.56,0.42,0.41,50,3173,2465.12,2020-01-17 08:00:00,2020-03-24 08:01:39
22573,3,237.92,238.38,236.82,412.49,411.53,411.14,15.7,8,22.6,2202,759,2207,2.98,1.64,4.8,3.7,1.8,5.28,0.6,0.42,0.42,50,3173,2465.2,2020-01-17 08:00:00,2020-03-24 08:01:39
22574,3,238.27,238.57,237.34,412.95,412.15,411.89,15.7,8.1,20,2202,759,1911,2.99,1.65,4.27,3.71,1.81,4.68,0.59,0.42,0.41,50,3173,2465.28,2020-01-17 08:00:00,2020-03-24 08:01:39
22575,3,238.29,238.69,237.43,413.07,412.33,411.98,15.1,8.1,20,1986,749,1906,2.95,1.64,4.28,3.55,1.8,4.68,0.56,0.42,0.41,50,3173,2465.36,2020-01-17 08:00:00,2020-03-24 08:01:39
22576,3,238.4,238.63,237.44,413.12,412.29,412.09,14.7,8.1,20.1,1825,759,1916,2.96,1.65,4.31,3.48,1.8,4.72,0.53,0.42,0.41,50,3173,2465.44,2020-01-17 08:00:00,2020-03-24 08:01:39
22577,3,238.35,238.57,237.35,413.03,412.16,411.96,16.9,8.1,19.9,2077,759,1911,3.41,1.65,4.27,3.99,1.81,4.68,0.52,0.42,0.41,50,3173,2465.52,2020-01-17 08:00:00,2020-03-24 08:01:39
22578,3,238.23,238.72,237.45,413.05,412.38,411.95,17,8,19.9,2087,754,1921,3.42,1.63,4.26,4,1.79,4.67,0.52,0.42,0.41,50,3173,2465.6,2020-01-17 08:00:00,2020-03-24 08:01:39
22579,3,238.64,238.83,237.08,413.5,412.16,411.99,15.1,7.7,21.2,2021,699,2041,2.95,1.56,4.53,3.57,1.71,4.96,0.57,0.41,0.41,50,3174,2465.68,2020-01-17 08:00:00,2020-03-24 08:01:39
22580,3,238.75,238.89,237.18,413.65,412.29,412.17,15.2,9,20,2031,849,1921,2.97,1.87,4.26,3.59,2.05,4.67,0.57,0.41,0.41,50,3174,2465.76,2020-01-17 08:00:00,2020-03-24 08:01:39
22581,3,238.83,238.87,237.32,413.7,412.39,412.36,15.1,9.4,20,2016,1051,1916,2.95,1.87,4.27,3.56,2.14,4.66,0.56,0.49,0.41,50,3174,2465.84,2020-01-17 08:00:00,2020-03-24 08:01:39
22582,3,238.94,238.98,237.32,413.89,412.49,412.46,15.1,9.4,28.3,2016,1061,3349,2.96,1.86,5.74,3.58,2.14,6.64,0.56,0.49,0.5,50,3174,2465.95,2020-01-17 08:00:00,2020-03-24 08:01:39
22583,3,239.19,239.14,237.45,414.24,412.74,412.78,15.1,9.4,30.5,2016,1066,3570,2.95,1.88,6.27,3.57,2.15,7.21,0.56,0.5,0.5,50,3174,2466.06,2020-01-17 08:00:00,2020-03-24 08:01:39
22584,3,238.85,238.82,237.55,413.68,412.55,412.57,17.4,9.2,31.4,2278,1051,3681,3.44,1.82,6.42,4.12,2.09,7.4,0.55,0.5,0.5,50,3174,2466.17,2020-01-17 08:00:00,2020-03-24 08:01:39
22585,3,238.95,238.97,237.52,413.89,412.66,412.63,19.3,8.9,31.5,2353,1036,3686,3.93,1.75,6.45,4.57,2.03,7.42,0.52,0.51,0.5,50,3174,2466.29,2020-01-17 08:00:00,2020-03-24 08:01:39
22586,3,238.8,238.74,237.33,413.56,412.29,412.34,16.5,9,31.8,1901,1041,3731,3.41,1.75,6.48,3.9,2.04,7.47,0.49,0.51,0.5,50,3174,2466.4,2020-01-17 08:00:00,2020-03-24 08:01:39
22587,3,238.94,238.98,237.54,413.88,412.68,412.64,14.2,7.5,31.7,1654,704,3721,2.93,1.5,6.47,3.35,1.65,7.46,0.49,0.43,0.5,50,3174,2466.5,2020-01-17 08:00:00,2020-03-24 08:01:39
22588,3,238.64,238.82,237.48,413.5,412.49,412.33,14.3,9.8,31.9,1644,980,3741,2.93,2.02,6.52,3.36,2.24,7.5,0.49,0.44,0.5,50,3174,2466.61,2020-01-17 08:00:00,2020-03-24 08:01:39
22589,3,238.65,238.88,237.26,413.55,412.35,412.15,13.9,9.1,23.9,1614,930,2393,2.85,1.93,5.1,3.27,1.69,5.63,0.49,0.42,0.42,50,3174,2466.69,2020-01-17 08:00:00,2020-03-24 08:01:39
22590,3,238.86,239.03,237.35,413.87,412.57,412.41,16.6,7.5,22.8,2061,709,2358,3.34,1.52,4.83,3.92,1.67,5.37,0.53,0.42,0.44,50,3175,2466.78,2020-01-17 08:00:00,2020-03-24 08:01:39
22591,3,239.14,239.39,237.54,414.41,413.03,412.82,16.6,7.5,21.1,2066,699,2157,3.36,1.53,4.46,3.94,1.68,4.96,0.53,0.42,0.44,50,3175,2466.86,2020-01-17 08:00:00,2020-03-24 08:01:39
22592,3,239.28,239.5,237.68,414.63,413.25,413.06,16.5,7.5,21.1,2046,699,2157,3.33,1.53,4.46,3.91,1.68,4.96,0.52,0.41,0.44,50,3175,2466.94,2020-01-17 08:00:00,2020-03-24 08:01:39
22593,3,239.04,239.44,237.74,414.38,413.25,412.9,13.8,7.4,19.7,1594,683,2006,2.85,1.51,4.18,3.26,1.66,4.63,0.49,0.41,0.43,50,3175,2467.01,2020-01-17 08:00:00,2020-03-24 08:01:39
22594,3,239.16,239.32,237.71,414.37,413.12,412.98,15.4,7.4,19.9,1780,688,2026,3.17,1.51,4.2,3.63,1.66,4.66,0.49,0.42,0.44,50,3175,2467.09,2020-01-17 08:00:00,2020-03-24 08:01:39
22595,3,238.82,239.17,237.44,413.95,412.76,412.46,13.7,7.5,22.1,1594,699,2298,2.84,1.52,4.69,3.25,1.67,5.21,0.49,0.42,0.44,50,3175,2467.16,2020-01-17 08:00:00,2020-03-24 08:01:39
22596,3,238.9,239.02,237.61,413.88,412.78,412.67,13.8,7.4,28.4,1599,683,3520,2.85,1.5,5.69,3.26,1.64,6.69,0.49,0.42,0.53,50,3175,2467.26,2020-01-17 08:00:00,2020-03-24 08:01:39
22597,3,238.87,238.96,237.49,413.81,412.62,412.53,13.8,7.4,25.6,1589,688,3037,2.85,1.5,5.2,3.26,1.64,6.01,0.49,0.42,0.5,50,3175,2467.35,2020-01-17 08:00:00,2020-03-24 08:01:39
22598,3,238.77,239.01,237.28,413.77,412.47,412.27,13.8,7.4,25.7,1594,688,3062,2.85,1.5,5.22,3.26,1.65,6.02,0.49,0.42,0.51,50,3175,2467.44,2020-01-17 08:00:00,2020-03-24 08:01:39
22599,3,238.74,238.84,237.22,413.6,412.28,412.2,14.1,7.4,25.6,1765,688,3042,2.83,1.5,5.19,3.32,1.64,6.01,0.53,0.42,0.5,50,3175,2467.53,2020-01-17 08:00:00,2020-03-24 08:01:39
22600,3,238.52,238.76,237.06,413.34,412.08,411.87,14.1,7.4,25.7,1755,683,3047,2.82,1.49,5.2,3.31,1.64,6.01,0.53,0.42,0.51,50,3175,2467.62,2020-01-17 08:00:00,2020-03-24 08:01:39
22601,3,238.84,238.99,237.14,413.81,412.34,412.21,14,7.3,26.3,1750,688,3163,2.81,1.49,5.32,3.3,1.63,6.18,0.53,0.42,0.51,50,3175,2467.71,2020-01-17 08:00:00,2020-03-24 08:01:39
22602,3,239,239.26,237.66,414.19,413.03,412.81,14.9,9.9,26.2,2112,1232,3148,2.82,1.92,5.3,3.52,2.28,6.16,0.6,0.54,0.51,50,3176,2467.82,2020-01-17 08:00:00,2020-03-24 08:01:39
22603,3,238.92,239.28,237.56,414.14,412.96,412.65,14.7,7.4,26.3,2082,699,3158,2.79,1.51,5.32,3.48,1.65,6.18,0.6,0.42,0.51,50,3176,2467.92,2020-01-17 08:00:00,2020-03-24 08:01:39
22604,3,239.04,239.46,237.74,414.39,413.26,412.9,15.1,7.4,26.3,2263,688,3153,2.78,1.51,5.34,3.58,1.65,6.2,0.63,0.42,0.51,50,3176,2468.02,2020-01-17 08:00:00,2020-03-24 08:01:39
22605,3,239.25,239.69,238.21,414.77,413.88,413.49,15.2,7.4,26.3,2283,694,3158,2.79,1.51,5.35,3.6,1.65,6.21,0.63,0.42,0.51,50.12,3176,2468.13,2020-01-17 08:00:00,2020-03-24 08:01:39
22606,3,239.46,239.79,238.14,415.04,413.9,413.62,15.3,7.4,26.4,2288,688,3148,2.81,1.51,5.37,3.62,1.65,6.23,0.63,0.42,0.5,50.16,3176,2468.23,2020-01-17 08:00:00,2020-03-24 08:01:39
22607,3,239.15,239.58,237.7,414.59,413.34,412.96,14.8,7.4,28.6,2107,694,3419,2.8,1.5,5.81,3.5,1.65,6.74,0.6,0.42,0.51,50,3176,2468.33,2020-01-17 08:00:00,2020-03-24 08:01:39
22608,3,239.4,239.73,237.74,414.94,413.5,413.22,15.4,7.4,28.6,2308,699,3439,2.82,1.51,5.82,3.64,1.65,6.76,0.63,0.42,0.51,50,3176,2468.44,2020-01-17 08:00:00,2020-03-24 08:01:39
22609,3,239.39,239.59,237.7,414.81,413.34,413.18,15.5,7.4,26,2328,699,3133,2.84,1.49,5.26,3.67,1.64,6.12,0.63,0.42,0.51,50,3176,2468.54,2020-01-17 08:00:00,2020-03-24 08:01:39
22610,3,239.26,239.72,237.75,414.81,413.5,413.1,16.2,10,25.9,2559,1267,3148,2.85,1.94,5.24,3.83,2.3,6.11,0.67,0.55,0.52,50,3176,2468.66,2020-01-17 08:00:00,2020-03-24 08:01:39
22611,3,239.21,239.6,237.64,414.66,413.3,412.97,15.3,7.4,26,2338,699,3163,2.79,1.49,5.24,3.63,1.64,6.11,0.64,0.42,0.52,50,3176,2468.76,2020-01-17 08:00:00,2020-03-24 08:01:39
22612,3,239.4,239.67,237.94,414.89,413.62,413.39,10.7,7.4,19.5,1584,699,1911,1.98,1.51,4.17,2.53,1.66,4.59,0.63,0.42,0.42,50,3177,2468.83,2020-01-17 08:00:00,2020-03-24 08:01:39
22613,3,239.5,239.87,238.13,415.15,413.96,413.64,13.3,7.8,19.6,1895,910,1926,2.54,1.51,4.17,3.16,1.76,4.59,0.6,0.52,0.42,50,3177,2468.91,2020-01-17 08:00:00,2020-03-24 08:01:39
22614,3,239.67,239.89,238.29,415.31,414.11,413.92,11.9,7.7,21.2,1438,900,2127,2.42,1.49,4.54,2.82,1.74,5,0.51,0.52,0.42,50,3177,2468.98,2020-01-17 08:00:00,2020-03-24 08:01:39
22615,3,239.56,240.03,238.51,415.34,414.43,414.02,14.2,7.7,19.4,1689,900,1936,2.92,1.49,4.16,3.36,1.75,4.59,0.5,0.52,0.42,50,3177,2469.06,2020-01-17 08:00:00,2020-03-24 08:01:39
22616,3,239.26,239.97,238.25,415.02,414.15,413.54,9.9,7.8,19.4,1206,915,1921,2.01,1.51,4.14,2.34,1.76,4.56,0.52,0.52,0.42,50,3177,2469.13,2020-01-17 08:00:00,2020-03-24 08:01:39
22617,3,239.43,240.18,237.97,415.35,414.08,413.44,12.3,7.7,19.4,1483,910,1936,2.51,1.5,4.13,2.91,1.75,4.57,0.51,0.52,0.42,50,3177,2469.2,2020-01-17 08:00:00,2020-03-24 08:01:39
22618,3,239.3,240.2,238.14,415.26,414.26,413.48,12.5,7.7,19.4,1503,905,1936,2.54,1.5,4.14,2.95,1.75,4.56,0.51,0.52,0.42,50,3177,2469.27,2020-01-17 08:00:00,2020-03-24 08:01:39
22619,3,239.45,240.33,238.77,415.51,414.92,414.15,9.6,7.4,19.4,1005,704,1921,2.03,1.51,4.16,2.26,1.65,4.58,0.45,0.42,0.42,50,3177,2469.33,2020-01-17 08:00:00,2020-03-24 08:01:39
22620,3,239.34,240.19,238.52,415.29,414.57,413.84,10.1,8.5,19.5,1206,839,1936,2.06,1.75,4.16,2.38,1.94,4.57,0.5,0.43,0.42,50,3177,2469.4,2020-01-17 08:00:00,2020-03-24 08:01:39
22621,3,239.19,240.11,238.72,415.08,414.68,413.88,10.1,10.8,21.7,1196,1121,2202,2.06,2.25,4.64,2.38,2.51,5.13,0.5,0.44,0.43,50,3177,2469.47,2020-01-17 09:00:00,2020-03-24 08:01:39
22622,3,239.2,240.03,238.57,415.03,414.48,413.76,10,8.5,19.4,1181,839,1941,2.03,1.75,4.14,2.34,2.22,4.58,0.5,0.47,0.42,50,3177,2469.54,2020-01-17 09:00:00,2020-03-24 08:01:39
22623,3,239.39,240.15,238.72,415.29,414.71,414.05,9.4,8.5,26.2,960,839,3294,2.01,1.74,5.28,2.22,1.92,6.22,0.44,0.44,0.53,50,3177,2469.62,2020-01-17 09:00:00,2020-03-24 08:01:39
22624,3,239.03,239.9,238.43,414.77,414.25,413.5,10.2,8.5,29.3,1191,839,3520,2.09,1.74,5.97,2.4,1.93,6.93,0.5,0.44,0.51,50,3177,2469.72,2020-01-17 09:00:00,2020-03-24 08:01:39
22625,3,239,239.82,238.46,414.67,414.2,413.5,11.9,8.5,30.5,1388,839,3656,2.46,1.74,6.22,2.82,1.93,7.21,0.49,0.44,0.51,50,3178,2469.82,2020-01-17 09:00:00,2020-03-24 08:01:39
22626,3,239,240.06,238.52,414.88,414.46,413.54,11.6,7.4,32.9,1347,714,3942,2.4,1.49,6.71,2.75,1.65,7.78,0.49,0.43,0.51,50,3178,2469.92,2020-01-17 09:00:00,2020-03-24 08:01:39
22627,3,239.25,240.01,238.55,415.04,414.44,413.78,9.5,7.4,33.4,960,709,4003,2.02,1.49,6.83,2.23,1.64,7.91,0.43,0.43,0.5,50,3178,2470.01,2020-01-17 09:00:00,2020-03-24 08:01:39
22628,3,239.01,239.81,238.33,414.67,414.08,413.39,9.1,7.4,31,779,709,3731,2,1.49,6.32,2.13,1.65,7.33,0.37,0.43,0.51,49.9,3178,2470.1,2020-01-17 09:00:00,2020-03-24 08:01:39
22629,3,239.02,239.88,238.43,414.74,414.23,413.48,9.2,7.4,31,794,714,3731,2.01,1.49,6.33,2.16,1.65,7.34,0.37,0.43,0.51,50,3178,2470.18,2020-01-17 09:00:00,2020-03-24 08:01:39
22630,3,239.4,240.24,238.75,415.38,414.82,414.09,9.3,7.3,31.2,799,704,3736,2.03,1.5,6.39,2.17,1.65,7.39,0.37,0.43,0.5,50,3178,2470.27,2020-01-17 09:00:00,2020-03-24 08:01:39
22631,3,239.47,240.53,239.18,415.69,415.44,414.52,9.4,7.1,18.6,960,528,1800,1.99,1.5,4.03,2.21,1.59,4.41,0.44,0.33,0.41,50,3178,2470.33,2020-01-17 09:00:00,2020-03-24 08:01:39
22632,3,239.54,240.51,239.13,415.73,415.38,414.53,9.3,7.1,18.6,955,528,1805,1.98,1.5,4.02,2.19,1.58,4.41,0.43,0.33,0.41,50,3178,2470.38,2020-01-17 09:00:00,2020-03-24 08:01:39
22633,3,239.25,240.03,238.69,415.07,414.58,413.9,9.3,7.1,18.6,960,528,1815,1.97,1.49,4,2.18,1.58,4.38,0.44,0.33,0.41,50,3178,2470.44,2020-01-17 09:00:00,2020-03-24 08:01:39
22634,3,239.06,239.94,238.58,414.82,414.41,413.65,9.3,7.1,18.6,970,533,1830,1.98,1.49,4,2.2,1.58,4.39,0.44,0.34,0.42,50,3178,2470.49,2020-01-17 09:00:00,2020-03-24 08:01:39
22635,3,239.03,240,238.51,414.85,414.4,413.56,9.1,7.2,18.6,935,538,1820,1.93,1.52,3.99,2.14,1.61,4.38,0.44,0.34,0.42,50,3178,2470.55,2020-01-17 09:00:00,2020-03-24 08:01:39
22636,3,239.06,240.13,238.48,414.99,414.49,413.56,9.3,7.1,18.6,955,533,1815,1.97,1.49,4,2.18,1.58,4.38,0.44,0.34,0.41,50,3178,2470.6,2020-01-17 09:00:00,2020-03-24 08:01:39
22637,3,239.4,240.29,238.63,415.42,414.76,413.98,11.7,7.1,19.4,1388,538,2529,2.39,1.5,3.58,2.76,1.58,4.38,0.5,0.34,0.6,50,3178,2470.68,2020-01-17 09:00:00,2020-03-24 08:01:39
22638,3,239.48,240.37,238.65,415.57,414.85,414.07,12.3,7.1,15.4,1594,528,1890,2.44,1.49,3.07,2.9,1.58,3.58,0.55,0.33,0.53,50,3178,2470.74,2020-01-17 09:00:00,2020-03-24 08:01:39
22639,3,239.39,240.47,238.71,415.57,414.98,414.04,12.4,7.1,15.2,1604,533,1875,2.46,1.5,3.04,2.94,1.59,3.56,0.55,0.33,0.53,50,3178,2470.81,2020-01-17 09:00:00,2020-03-24 08:01:39
22640,3,239.01,240.28,238.82,415.07,414.91,413.81,10.3,7.1,13.6,1357,528,1679,2.01,1.5,2.68,2.42,1.58,3.16,0.56,0.33,0.53,50,3179,2470.87,2020-01-17 09:00:00,2020-03-24 08:01:39
22641,3,239.25,240.27,238.75,415.28,414.85,413.96,11.6,7.1,13.6,1770,528,1684,2.09,1.49,2.69,2.73,1.58,3.52,0.65,0.33,0.53,50,3179,2470.94,2020-01-17 09:00:00,2020-03-24 08:01:39
22642,3,239.38,240.32,238.83,415.43,414.96,414.14,11.6,7.1,15.9,1775,533,1976,2.08,1.5,3.18,2.73,1.58,3.74,0.65,0.34,0.53,50,3179,2471.01,2020-01-17 09:00:00,2020-03-24 08:01:39
22643,3,239.52,240.53,238.93,415.74,415.23,414.35,10.9,9.8,13.6,1564,859,1699,2.06,1.84,2.69,2.58,2.03,3.17,0.6,0.49,0.54,50,3179,2471.08,2020-01-17 09:00:00,2020-03-24 08:01:39
22644,3,239.25,240.4,238.73,415.39,414.94,413.95,10.1,7.4,13.6,1332,739,1689,1.98,1.49,2.69,2.38,1.66,3.17,0.56,0.44,0.53,50,3179,2471.14,2020-01-17 09:00:00,2020-03-24 08:01:39
22645,3,239.16,240.22,238.32,415.16,414.43,413.52,12.4,7.4,13.2,1589,734,1483,2.46,1.49,2.68,2.92,1.65,3.06,0.54,0.44,0.48,50,3179,2471.2,2020-01-17 09:00:00,2020-03-24 08:01:39
22646,3,238.95,240.08,238.18,414.85,414.18,413.21,12.5,7.4,10.9,1609,739,1121,2.48,1.49,2.26,2.95,1.66,2.52,0.55,0.44,0.45,49.89,3179,2471.26,2020-01-17 09:00:00,2020-03-24 08:01:39
22647,3,239.03,240.08,238.25,414.92,414.25,413.34,7.4,7.4,10.9,980,739,1126,1.42,1.49,2.26,1.72,1.66,2.52,0.57,0.44,0.45,49.9,3179,2471.31,2020-01-17 09:00:00,2020-03-24 08:01:39
22648,3,238.74,239.83,238.03,414.45,413.84,412.89,4.6,7.4,11.1,533,739,1126,0.91,1.49,2.3,1.05,1.66,2.55,0.51,0.44,0.44,49.89,3179,2471.35,2020-01-17 09:00:00,2020-03-24 08:01:39
22649,3,239.04,240.13,238.58,414.97,414.57,413.63,6.9,7.1,10.9,799,528,1126,1.41,1.49,2.27,1.61,1.58,2.54,0.5,0.33,0.44,50,3179,2471.39,2020-01-17 09:00:00,2020-03-24 08:01:39
22650,3,238.4,239.46,237.97,413.85,413.47,412.55,4.6,7.1,10.9,533,518,1106,0.91,1.49,2.27,1.05,1.57,2.51,0.5,0.33,0.44,50,3179,2471.42,2020-01-17 09:00:00,2020-03-24 08:01:39
22651,3,238.36,239.48,237.85,413.83,413.38,412.41,4.6,7.1,8.7,528,523,749,0.91,1.5,1.83,1.05,1.57,1.97,0.51,0.33,0.38,50,3179,2471.45,2020-01-17 09:00:00,2020-03-24 08:01:39
22652,3,238.14,239.08,237.57,413.29,412.8,411.98,4.6,6.2,10.9,528,457,1020,0.9,1.28,2.32,1.04,1.35,2.53,0.51,0.34,0.4,49.87,3179,2471.49,2020-01-17 09:00:00,2020-03-24 08:01:39
22653,3,238.07,238.99,237.48,413.15,412.64,411.84,4.6,5.1,8.7,528,170,744,0.9,1.05,1.83,1.05,1.06,1.97,0.5,0.16,0.38,49.89,3179,2471.51,2020-01-17 09:00:00,2020-03-24 08:01:39
22654,3,238.33,239.25,237.5,413.59,412.87,412.07,4.6,7.2,8.7,533,447,749,0.9,1.56,1.84,1.04,1.61,1.98,0.51,0.28,0.38,50,3179,2471.54,2020-01-17 09:00:00,2020-03-24 08:01:39
22655,3,237.98,238.82,237.18,412.92,412.24,411.5,4.6,7.2,8.7,528,442,744,0.9,1.55,1.84,1.05,1.61,1.97,0.57,0.27,0.38,50,3179,2471.57,2020-01-17 09:00:00,2020-03-24 08:01:39
22656,3,237.89,238.71,237.17,412.75,412.12,411.42,6.7,5,8.7,915,160,744,1.26,1.04,1.85,1.55,1.04,1.99,0.59,0.16,0.38,49.89,3179,2471.6,2020-01-17 09:00:00,2020-03-24 08:01:39
22657,3,238.06,238.93,237.29,413.08,412.41,411.66,5.2,5,8.6,739,165,744,0.92,1.03,1.82,1.17,1.05,1.97,0.63,0.16,0.38,49.89,3179,2471.63,2020-01-17 09:00:00,2020-03-24 08:01:39
22658,3,235.28,236.26,234.79,408.36,407.94,407.09,5.3,7.2,11,734,683,980,0.94,1.43,2.32,1.19,1.58,2.51,0.62,0.43,0.39,50,3179,2471.67,2020-01-17 09:00:00,2020-03-24 08:01:39
22659,3,232.32,233.43,231.87,403.36,402.96,402,5.9,6,8.6,910,271,668,0.98,1.25,1.8,1.33,1.28,1.92,0.68,0.21,0.35,50,3179,2471.7,2020-01-17 09:00:00,2020-03-24 08:01:39
22660,3,235.49,236.62,235.15,408.87,408.57,407.59,6.5,6,8.6,1131,281,709,0.97,1.27,1.82,1.48,1.29,1.94,0.76,0.22,0.36,50,3179,2471.73,2020-01-17 09:00:00,2020-03-24 08:01:39
22661,3,235.62,236.65,235.27,409,408.7,407.8,5.7,6,16.5,925,286,2097,0.9,1.27,3.2,1.28,1.3,3.83,0.72,0.22,0.55,50,3179,2471.79,2020-01-17 09:00:00,2020-03-24 08:01:39
22662,3,235.78,236.8,235.21,409.27,408.77,407.89,7.5,6.1,14.9,1141,291,1921,1.32,1.27,2.88,1.75,1.3,3.46,0.65,0.22,0.56,50,3180,2471.84,2020-01-17 09:00:00,2020-03-24 08:01:39
22663,3,235.79,236.85,235.11,409.32,408.73,407.81,7.5,6,14.9,1141,291,1921,1.32,1.27,2.87,1.74,1.3,3.46,0.66,0.22,0.56,50,3180,2471.9,2020-01-17 09:00:00,2020-03-24 08:01:39
22664,3,235.71,236.66,235,409.08,408.47,407.65,7.5,6,15,1136,286,1921,1.32,1.27,2.9,1.74,1.3,3.47,0.65,0.22,0.55,50,3180,2471.95,2020-01-17 09:00:00,2020-03-24 08:01:39
22665,3,235.76,236.72,235.09,409.18,408.6,407.77,5.1,5.1,14.9,724,160,1911,0.89,1.04,2.88,1.15,1.04,3.44,0.63,0.15,0.56,50,3180,2472,2020-01-17 09:00:00,2020-03-24 08:01:39
22666,3,235.57,236.58,234.88,408.89,408.3,407.42,5.1,5,14.9,719,155,1901,0.9,1.03,2.88,1.15,1.04,3.44,0.63,0.15,0.55,50,3180,2472.05,2020-01-17 09:00:00,2020-03-24 08:01:39
22667,3,235.84,236.84,235.44,409.35,409,408.14,4.6,5,14.9,523,155,1895,0.9,1.03,2.89,1.03,1.04,3.45,0.51,0.15,0.55,50,3180,2472.09,2020-01-17 09:00:00,2020-03-24 08:01:39
22668,3,235.91,237.02,235.62,409.57,409.32,408.36,4.7,5.1,14.9,533,155,1895,0.9,1.03,2.9,1.04,1.04,3.46,0.51,0.15,0.55,50,3180,2472.13,2020-01-17 09:00:00,2020-03-24 08:01:39
22669,3,236.27,237.32,235.88,410.13,409.8,408.89,4.7,5.1,15,538,150,1911,0.9,1.04,2.92,1.05,1.04,3.48,0.51,0.14,0.55,50,3180,2472.18,2020-01-17 09:00:00,2020-03-24 08:01:39
22670,3,235.96,236.99,235.52,409.59,409.21,408.31,4.6,5.1,14.3,523,150,1760,0.89,1.04,2.81,1.03,1.05,3.31,0.51,0.15,0.53,50,3180,2472.22,2020-01-17 09:00:00,2020-03-24 08:01:39
22671,3,236.26,237.05,235.52,409.9,409.26,408.57,4.7,5.1,14.3,563,155,1755,0.9,1.03,2.8,1.06,1.04,3.3,0.53,0.14,0.53,50,3180,2472.26,2020-01-17 09:00:00,2020-03-24 08:01:39
22672,3,236.53,237.44,235.72,410.47,409.77,408.98,4.4,5.1,14.3,362,150,1765,0.9,1.04,2.81,0.96,1.05,3.31,0.38,0.14,0.53,50,3180,2472.3,2020-01-17 09:00:00,2020-03-24 08:01:39
22673,3,236.2,237.31,235.44,410.07,409.41,408.45,4.8,5.1,14.4,543,155,1765,0.93,1.04,2.82,1.07,1.05,3.32,0.51,0.15,0.53,50,3180,2472.34,2020-01-17 09:00:00,2020-03-24 08:01:39
22674,3,235.86,236.98,235.04,409.49,408.79,407.81,5.2,5.1,8.2,719,150,573,0.95,1.02,1.74,1.19,1.03,1.83,0.61,0.15,0.32,50,3180,2472.36,2020-01-17 09:00:00,2020-03-24 08:01:39
22675,3,235.67,236.89,235.01,409.25,408.68,407.62,8.2,5.2,8,1181,352,568,1.48,1.03,1.71,1.88,1.08,1.8,0.63,0.33,0.32,50,3180,2472.4,2020-01-17 09:00:00,2020-03-24 08:01:39
22676,3,235.88,237.1,235.46,409.62,409.25,408.19,6,5.2,10.2,925,352,829,1,1.03,2.18,1.36,1.09,2.34,0.68,0.33,0.36,50,3180,2472.43,2020-01-17 09:00:00,2020-03-24 08:01:39
22677,3,235.83,237.15,235.55,409.61,409.37,408.23,6,5.2,8,930,352,563,1.01,1.03,1.71,1.37,1.09,1.8,0.68,0.32,0.32,50,3180,2472.46,2020-01-17 09:00:00,2020-03-24 08:01:39
22678,3,235.78,237.07,235.49,409.5,409.25,408.13,5.2,5.2,7.8,714,347,553,0.95,1.04,1.66,1.18,1.09,1.75,0.57,0.32,0.32,50,3180,2472.49,2020-01-17 09:00:00,2020-03-24 08:01:39
22679,3,235.98,237.27,235.41,409.85,409.36,408.24,7.5,5.2,7.9,975,357,563,1.44,1.04,1.68,1.73,1.09,1.76,0.56,0.32,0.32,50,3180,2472.52,2020-01-17 09:00:00,2020-03-24 08:01:39
22680,3,236.04,237.26,235.58,409.89,409.49,408.43,4.7,5.2,7.8,497,357,553,0.92,1.04,1.66,1.05,1.09,1.75,0.48,0.32,0.32,50,3180,2472.54,2020-01-17 09:00:00,2020-03-24 08:01:39
22681,3,235.89,237.07,235.4,409.59,409.17,408.15,6.9,5,7.8,759,155,553,1.41,1.03,1.67,1.59,1.04,1.75,0.48,0.15,0.32,50,3180,2472.57,2020-01-17 10:00:00,2020-03-24 08:01:39
22682,3,235.81,237.16,235.17,409.61,409.05,407.89,6.9,5.4,7.9,759,176,558,1.41,1.1,1.68,1.59,1.1,1.76,0.48,0.16,0.31,50,3180,2472.59,2020-01-17 10:00:00,2020-03-24 08:01:39
22683,3,236.09,237.3,235.3,409.97,409.29,408.24,4.8,7.4,10.1,518,704,819,0.94,1.49,2.17,1.07,1.64,2.31,0.49,0.42,0.36,50,3180,2472.63,2020-01-17 10:00:00,2020-03-24 08:01:39
22684,3,236.22,237.36,235.47,410.13,409.48,408.49,4.3,5.2,7.9,321,165,563,0.9,1.09,1.68,0.96,1.09,1.77,0.34,0.15,0.32,50,3180,2472.65,2020-01-17 10:00:00,2020-03-24 08:01:39
22685,3,236.01,237.28,235.46,409.88,409.4,408.31,4.3,5.7,8.1,326,336,754,0.9,1.16,1.67,0.96,1.2,1.83,0.34,0.28,0.41,50,3180,2472.67,2020-01-17 10:00:00,2020-03-24 08:01:39
22686,3,235.79,237.12,235.56,409.55,409.36,408.2,5.8,5.6,9.8,497,336,945,1.24,1.13,2.03,1.33,1.17,2.23,0.38,0.29,0.42,50,3180,2472.7,2020-01-17 10:00:00,2020-03-24 08:01:39
22687,3,236.09,237.28,235.62,409.95,409.54,408.51,7.7,5.5,8.1,709,326,744,1.64,1.11,1.67,1.78,1.15,1.82,0.4,0.28,0.41,50,3180,2472.73,2020-01-17 10:00:00,2020-03-24 08:01:39
22688,3,236.1,237.28,235.55,409.96,409.48,408.46,6.2,5.5,8.1,538,326,749,1.31,1.11,1.67,1.41,1.15,1.82,0.38,0.28,0.41,50,3180,2472.76,2020-01-17 10:00:00,2020-03-24 08:01:39
22689,3,236.03,237.12,235.39,409.76,409.21,408.26,6.5,5.5,8.1,729,331,749,1.32,1.11,1.68,1.5,1.15,1.84,0.49,0.29,0.41,50,3180,2472.79,2020-01-17 10:00:00,2020-03-24 08:01:39
22690,3,236.11,237.22,235.55,409.91,409.43,408.47,4.6,7.8,8.1,502,603,744,0.9,1.64,1.67,1.02,1.74,1.82,0.5,0.35,0.41,50,3180,2472.82,2020-01-17 10:00:00,2020-03-24 08:01:39
22691,3,235.93,236.83,235.07,409.42,408.68,407.9,5.3,5.5,8.1,719,331,744,0.96,1.1,1.66,1.2,1.15,1.82,0.6,0.29,0.41,50,3181,2472.85,2020-01-17 10:00:00,2020-03-24 08:01:39
22692,3,235.74,236.78,234.93,409.22,408.52,407.61,5.3,5.5,10.3,724,326,1005,0.97,1.11,2.14,1.21,1.15,2.36,0.6,0.29,0.42,50,3181,2472.88,2020-01-17 10:00:00,2020-03-24 08:01:39
22693,3,235.91,236.94,235.14,409.5,408.83,407.94,5.3,5.5,10,734,331,814,0.96,1.1,2.14,1.21,1.14,2.29,0.61,0.29,0.36,50,3181,2472.91,2020-01-17 10:00:00,2020-03-24 08:01:39
22694,3,236.2,237.15,235.41,409.93,409.25,408.42,4.6,5.5,7.8,528,331,548,0.9,1.1,1.66,1.04,1.15,1.75,0.51,0.29,0.32,50,3181,2472.93,2020-01-17 10:00:00,2020-03-24 08:01:39
22695,3,236.06,237.03,235.55,409.7,409.27,408.43,4.7,5.5,7.8,538,331,553,0.91,1.1,1.66,1.05,1.15,1.75,0.51,0.29,0.32,50,3181,2472.96,2020-01-17 10:00:00,2020-03-24 08:01:39
22696,3,235.99,237.09,235.54,409.7,409.31,408.36,4.7,5.6,7.8,538,336,548,0.9,1.15,1.66,1.05,1.19,1.74,0.51,0.28,0.32,50,3181,2472.98,2020-01-17 10:00:00,2020-03-24 08:01:39
22697,3,235.82,236.85,235.32,409.35,408.91,408.02,4.6,5.4,7.7,528,326,553,0.88,1.09,1.65,1.03,1.13,1.74,0.51,0.29,0.32,50,3181,2473.01,2020-01-17 10:00:00,2020-03-24 08:01:39
22698,3,236.16,237.08,235.57,409.85,409.33,408.53,4.6,5.3,7.7,528,321,553,0.89,1.05,1.65,1.03,1.09,1.74,0.51,0.3,0.32,50,3181,2473.03,2020-01-17 10:00:00,2020-03-24 08:01:39
22699,3,236.17,237,235.62,409.78,409.31,408.59,4.6,6.3,7.8,528,457,553,0.89,1.29,1.66,1.03,1.37,1.75,0.51,0.34,0.31,50,3181,2473.05,2020-01-17 10:00:00,2020-03-24 08:01:39
22700,3,236.04,237.11,235.68,409.76,409.45,408.52,4.3,6.3,7.7,336,457,548,0.88,1.29,1.66,0.94,1.36,1.75,0.36,0.34,0.32,50,3181,2473.08,2020-01-17 10:00:00,2020-03-24 08:01:39
22701,3,236.22,237.31,235.56,410.09,409.52,408.58,4.2,6.5,7.8,341,462,548,0.88,1.33,1.65,0.94,1.4,1.74,0.36,0.33,0.32,50,3181,2473.1,2020-01-17 10:00:00,2020-03-24 08:01:39
22702,3,236.34,237.44,235.51,410.3,409.59,408.63,4.2,6.3,7.7,336,452,548,0.88,1.29,1.65,0.93,1.36,1.74,0.36,0.33,0.32,50,3181,2473.12,2020-01-17 10:00:00,2020-03-24 08:01:39
22703,3,236.42,237.59,235.7,410.5,409.88,408.87,4.2,6.3,7.7,336,452,548,0.88,1.29,1.65,0.94,1.36,1.74,0.36,0.34,0.32,50,3181,2473.14,2020-01-17 10:00:00,2020-03-24 08:01:39
22704,3,236.45,237.61,235.76,410.55,409.95,408.95,4.3,6.7,7.7,347,472,548,0.9,1.38,1.65,0.96,1.46,1.74,0.36,0.32,0.32,50,3181,2473.17,2020-01-17 10:00:00,2020-03-24 08:01:39
22705,3,236.53,237.67,235.92,410.66,410.14,409.15,4.2,6.4,7.8,341,457,548,0.88,1.33,1.67,0.94,1.4,1.75,0.36,0.33,0.31,50,3181,2473.19,2020-01-17 10:00:00,2020-03-24 08:01:39
22706,3,236.46,237.57,235.9,410.51,410.03,409.07,6.8,5.9,7.7,794,528,553,1.36,1.1,1.65,1.56,1.21,1.74,0.51,0.44,0.32,50,3181,2473.22,2020-01-17 10:00:00,2020-03-24 08:01:39
22707,3,236.66,237.75,236.03,410.84,410.31,409.36,4.6,5.6,7.8,533,523,553,0.88,1.07,1.66,1.01,1.18,1.75,0.52,0.44,0.32,50,3181,2473.25,2020-01-17 10:00:00,2020-03-24 08:01:39
22708,3,236.78,237.87,236.26,411.06,410.62,409.67,4.5,6.9,7.8,533,870,548,0.88,1.32,1.66,1.02,1.58,1.75,0.52,0.55,0.31,50,3181,2473.28,2020-01-17 10:00:00,2020-03-24 08:01:39
22709,3,236.9,237.79,236.27,411.1,410.56,409.78,5.8,5.6,7.8,920,518,548,0.94,1.05,1.66,1.31,1.17,1.75,0.7,0.44,0.31,50,3181,2473.31,2020-01-17 10:00:00,2020-03-24 08:01:39
22710,3,236.81,237.64,236.16,410.89,410.32,409.6,5.8,5.5,9.4,920,518,744,0.95,1.06,2.02,1.32,1.17,2.14,0.7,0.45,0.35,50,3181,2473.35,2020-01-17 10:00:00,2020-03-24 08:01:39
22711,3,237.07,237.82,236.13,411.27,410.46,409.8,8.6,5.6,10,1367,518,819,1.46,1.06,2.15,1.99,1.17,2.29,0.68,0.45,0.36,50,3181,2473.39,2020-01-17 10:00:00,2020-03-24 08:01:39
22712,3,237.05,237.9,236.09,411.32,410.49,409.76,6.2,5.2,10,1091,311,819,0.94,1.05,2.15,1.44,1.08,2.29,0.76,0.29,0.36,50,3181,2473.43,2020-01-17 10:00:00,2020-03-24 08:01:39
22713,3,236.97,238.04,236.22,411.37,410.73,409.8,5.6,5.2,7.8,890,321,548,0.92,1.05,1.66,1.27,1.09,1.74,0.7,0.3,0.32,50,3181,2473.46,2020-01-17 10:00:00,2020-03-24 08:01:39
22714,3,236.96,237.97,236.38,411.3,410.79,409.92,9.7,5.2,10,1377,311,814,1.82,1.04,2.15,2.28,1.09,2.29,0.6,0.29,0.36,50,3181,2473.5,2020-01-17 10:00:00,2020-03-24 08:01:39
22715,3,236.86,237.91,236.4,411.17,410.77,409.86,7.5,5.1,10,1116,306,814,1.34,1.02,2.15,1.74,1.06,2.29,0.64,0.29,0.36,50,3181,2473.54,2020-01-17 10:00:00,2020-03-24 08:01:39
22716,3,236.93,237.89,236.39,411.21,410.74,409.91,5,5.1,7.8,714,306,548,0.9,1.02,1.66,1.14,1.07,1.75,0.62,0.29,0.31,50,3181,2473.57,2020-01-17 10:00:00,2020-03-24 08:01:39
22717,3,237.12,238.05,236.53,411.51,411,410.2,6.6,5.1,7.8,895,311,548,1.25,1.02,1.66,1.53,1.07,1.75,0.59,0.29,0.31,50,3181,2473.6,2020-01-17 10:00:00,2020-03-24 08:01:39
22718,3,237.19,238.16,236.72,411.66,411.26,410.42,5.6,5.1,7.8,905,311,548,0.92,1.03,1.66,1.28,1.07,1.75,0.71,0.29,0.31,50.11,3181,2473.62,2020-01-17 10:00:00,2020-03-24 08:01:39
22719,3,237.34,238.25,236.74,411.87,411.35,410.56,5.6,5.2,7.8,900,311,548,0.91,1.04,1.66,1.28,1.08,1.75,0.71,0.29,0.31,50.1,3181,2473.65,2020-01-17 10:00:00,2020-03-24 08:01:39
22720,3,237.22,238.23,236.61,411.75,411.22,410.34,5.7,8.6,7.8,910,1036,548,0.92,1.75,1.67,1.29,1.72,1.75,0.7,0.52,0.32,50,3181,2473.7,2020-01-17 10:00:00,2020-03-24 08:01:39
22721,3,237.15,238.21,236.64,411.67,411.23,410.31,5.1,5.2,7.8,729,316,553,0.9,1.04,1.67,1.15,1.08,1.75,0.64,0.29,0.32,50,3181,2473.72,2020-01-17 10:00:00,2020-03-24 08:01:39
22722,3,237.2,238.16,236.5,411.68,411.06,410.24,5,5.1,7.8,724,311,553,0.88,1.02,1.67,1.14,1.06,1.75,0.64,0.29,0.32,50,3181,2473.75,2020-01-17 10:00:00,2020-03-24 08:01:39
22723,3,237.47,238.49,236.75,412.2,411.57,410.69,4.6,5.1,10.1,533,316,829,0.88,1.02,2.17,1.02,1.06,2.32,0.52,0.3,0.36,50,3181,2473.78,2020-01-17 10:00:00,2020-03-24 08:01:39
22724,3,237.06,238.1,236.53,411.5,411.04,410.14,4.7,5.1,10.1,543,321,829,0.9,1.01,2.16,1.03,1.06,2.31,0.52,0.3,0.36,50,3181,2473.8,2020-01-17 10:00:00,2020-03-24 08:01:39
22725,3,237.25,238.31,236.7,411.85,411.37,410.45,5.1,7.2,7.8,734,593,563,0.9,1.51,1.67,1.15,1.62,1.76,0.64,0.36,0.32,50,3181,2473.84,2020-01-17 10:00:00,2020-03-24 08:01:39
22726,3,237.5,238.35,236.91,412.11,411.59,410.85,5.2,7.3,7.8,734,583,563,0.92,1.52,1.67,1.17,1.62,1.76,0.63,0.36,0.32,50,3182,2473.87,2020-01-17 10:00:00,2020-03-24 08:01:39
22727,3,237.6,238.47,237,412.29,411.77,411.02,5.1,6.3,8,729,462,573,0.9,1.29,1.72,1.16,1.37,1.81,0.63,0.34,0.32,50,3182,2473.9,2020-01-17 10:00:00,2020-03-24 08:01:39
22728,3,237.67,238.55,237.17,412.42,411.98,411.23,5.2,6.2,7.9,739,452,558,0.92,1.27,1.71,1.17,1.35,1.79,0.63,0.34,0.31,50,3182,2473.93,2020-01-17 10:00:00,2020-03-24 08:01:39
22729,3,237.48,238.56,236.85,412.26,411.71,410.78,4.5,6.2,7.9,507,457,563,0.88,1.28,1.7,1,1.35,1.78,0.5,0.34,0.32,50,3182,2473.95,2020-01-17 10:00:00,2020-03-24 08:01:39
22730,3,237.31,238.35,236.76,411.94,411.46,410.56,4.1,6.2,7.9,311,457,563,0.86,1.27,1.7,0.91,1.35,1.78,0.34,0.34,0.32,50,3182,2473.97,2020-01-17 10:00:00,2020-03-24 08:01:39
22731,3,237.5,238.56,236.8,412.28,411.67,410.76,4.6,6.2,7.9,548,457,563,0.9,1.27,1.69,1.05,1.34,1.78,0.52,0.34,0.32,50,3182,2474,2020-01-17 10:00:00,2020-03-24 08:01:39
22732,3,237.28,238.29,236.72,411.86,411.37,410.49,4.5,6.2,8.2,533,462,764,0.88,1.27,1.69,1.02,1.34,1.85,0.52,0.34,0.41,50,3182,2474.03,2020-01-17 10:00:00,2020-03-24 08:01:39
22733,3,236.98,237.91,236.59,411.27,410.93,410.13,4.6,6.2,9.8,538,457,955,0.88,1.27,2.04,1.03,1.34,2.25,0.52,0.34,0.42,50,3182,2474.06,2020-01-17 10:00:00,2020-03-24 08:01:39
22734,3,237.24,238.11,236.78,411.66,411.27,410.52,4.6,6.2,9.9,538,457,960,0.88,1.27,2.06,1.03,1.34,2.27,0.52,0.34,0.42,50,3182,2474.09,2020-01-17 10:00:00,2020-03-24 08:01:39
22735,3,237.04,238.07,236.52,411.46,411.01,410.11,6.8,6.2,8.2,789,457,759,1.38,1.27,1.69,1.58,1.35,1.85,0.5,0.34,0.41,50,3182,2474.13,2020-01-17 10:00:00,2020-03-24 08:01:39
22736,3,236.77,237.94,236.29,411.11,410.69,409.68,6.4,6.2,8.3,739,452,759,1.29,1.27,1.71,1.48,1.34,1.86,0.5,0.34,0.41,50,3182,2474.16,2020-01-17 10:00:00,2020-03-24 08:01:39
22737,3,236.83,237.9,236.34,411.13,410.71,409.78,6.5,6.2,8.2,754,457,754,1.3,1.27,1.69,1.5,1.34,1.85,0.5,0.34,0.41,50,3182,2474.19,2020-01-17 10:00:00,2020-03-24 08:01:39
22738,3,236.94,237.99,236.25,411.31,410.71,409.8,8.8,6.5,8.2,1005,658,754,1.79,1.28,1.69,2.05,1.43,1.85,0.49,0.46,0.41,50,3182,2474.23,2020-01-17 10:00:00,2020-03-24 08:01:39
22739,3,236.9,237.8,236.13,411.1,410.44,409.66,6.9,6.4,8.2,794,648,754,1.38,1.25,1.69,1.59,1.4,1.84,0.5,0.46,0.41,50,3182,2474.27,2020-01-17 10:00:00,2020-03-24 08:01:39
22740,3,237.06,238,236.36,411.41,410.81,409.99,4.1,6.4,7.9,306,643,558,0.85,1.26,1.69,0.9,1.41,1.77,0.34,0.46,0.31,50,3182,2474.3,2020-01-17 10:00:00,2020-03-24 08:01:39
22741,3,237.09,237.93,236.31,411.38,410.7,409.98,4.1,6.4,7.9,311,648,558,0.85,1.26,1.68,0.9,1.41,1.77,0.34,0.46,0.32,50,3182,2474.32,2020-01-17 11:00:00,2020-03-24 08:01:39
22742,3,237.07,237.84,236.23,411.28,410.56,409.89,4.1,6.7,7.9,306,673,558,0.85,1.33,1.69,0.9,1.48,1.77,0.34,0.45,0.32,49.89,3182,2474.35,2020-01-17 11:00:00,2020-03-24 08:01:39
22743,3,237.05,237.93,236.51,411.35,410.88,410.12,4.6,6.8,7.9,512,658,558,0.9,1.36,1.69,1.03,1.51,1.77,0.5,0.44,0.31,50,3182,2474.37,2020-01-17 11:00:00,2020-03-24 08:01:39
22744,3,237.07,237.95,236.55,411.37,410.93,410.17,4.6,6.8,7.9,518,658,558,0.92,1.35,1.69,1.05,1.49,1.77,0.5,0.44,0.32,50,3182,2474.4,2020-01-17 11:00:00,2020-03-24 08:01:39
22745,3,236.9,237.77,236.4,411.07,410.64,409.89,4.6,8.9,8.1,518,1000,573,0.91,1.75,1.73,1.04,2.01,1.82,0.5,0.5,0.32,50,3182,2474.44,2020-01-17 11:00:00,2020-03-24 08:01:39
22746,3,236.83,237.88,236.44,411.11,410.78,409.87,6.5,5.5,10.2,593,326,834,1.39,1.12,2.2,1.5,1.16,2.35,0.4,0.28,0.36,50,3182,2474.47,2020-01-17 11:00:00,2020-03-24 08:01:39
22747,3,236.95,238.09,236.57,411.39,411.07,410.08,8,5.5,10.2,759,326,834,1.7,1.13,2.19,1.86,1.17,2.34,0.41,0.28,0.36,50,3182,2474.5,2020-01-17 11:00:00,2020-03-24 08:01:39
22748,3,236.82,237.91,236.28,411.12,410.66,409.71,6.1,5.4,7.9,694,316,558,1.23,1.1,1.69,1.4,1.14,1.77,0.5,0.28,0.32,50,3182,2474.53,2020-01-17 11:00:00,2020-03-24 08:01:39
22749,3,236.75,237.69,236.17,410.88,410.38,409.56,4.5,5.4,10.1,497,321,829,0.86,1.1,2.17,0.99,1.13,2.31,0.5,0.28,0.36,49.9,3182,2474.55,2020-01-17 11:00:00,2020-03-24 08:01:39
22750,3,236.9,237.79,236.12,411.09,410.42,409.64,5,5.4,7.9,699,321,558,0.88,1.1,1.68,1.12,1.14,1.77,0.62,0.28,0.32,50,3182,2474.58,2020-01-17 11:00:00,2020-03-24 08:01:39
22751,3,236.98,237.91,236.08,411.27,410.49,409.68,5.5,5.4,7.9,900,316,558,0.9,1.1,1.69,1.27,1.14,1.77,0.71,0.28,0.32,50,3182,2474.61,2020-01-17 11:00:00,2020-03-24 08:01:39
22752,3,236.8,238,235.96,411.19,410.45,409.42,5.5,5.4,7.8,905,326,553,0.88,1.1,1.66,1.26,1.14,1.75,0.72,0.28,0.32,50,3182,2474.64,2020-01-17 11:00:00,2020-03-24 08:01:39
22753,3,236.81,237.94,236.31,411.14,410.71,409.73,5.4,5.4,7.8,890,321,558,0.88,1.1,1.67,1.25,1.14,1.75,0.72,0.28,0.32,50,3182,2474.67,2020-01-17 11:00:00,2020-03-24 08:01:39
22754,3,236.97,238.05,236.33,411.38,410.82,409.89,5.4,5.4,7.8,895,321,553,0.87,1.1,1.66,1.24,1.14,1.75,0.72,0.28,0.32,50,3182,2474.7,2020-01-17 11:00:00,2020-03-24 08:01:39
22755,3,237.08,237.89,236.32,411.34,410.67,409.97,5.4,5.5,7.8,890,326,553,0.87,1.13,1.67,1.24,1.17,1.75,0.72,0.28,0.32,50,3182,2474.73,2020-01-17 11:00:00,2020-03-24 08:01:39
22756,3,237.01,237.94,236.39,411.32,410.79,409.97,5.4,5.4,7.8,890,316,553,0.87,1.1,1.68,1.24,1.14,1.77,0.72,0.28,0.32,50,3182,2474.76,2020-01-17 11:00:00,2020-03-24 08:01:39
22757,3,237.2,237.91,236.5,411.46,410.85,410.23,4.4,9.5,14.2,518,1096,1931,0.84,1.92,2.63,0.98,1.8,3.33,0.52,0.5,0.58,50,3182,2474.82,2020-01-17 11:00:00,2020-03-24 08:01:39
22758,3,237.35,238.26,236.57,411.9,411.22,410.43,4.4,5.5,17.8,512,331,2227,0.85,1.12,3.5,0.99,1.16,4.15,0.52,0.29,0.54,50,3182,2474.87,2020-01-17 11:00:00,2020-03-24 08:01:39
22759,3,237.25,238.26,236.44,411.8,411.1,410.23,4.1,5.5,16.1,331,326,2026,0.85,1.13,3.17,0.92,1.17,3.76,0.37,0.28,0.54,50,3182,2474.91,2020-01-17 11:00:00,2020-03-24 08:01:39
22760,3,237.2,238.27,236.47,411.77,411.13,410.21,6,5.5,14,553,321,1765,1.27,1.13,2.71,1.38,1.17,3.23,0.4,0.28,0.55,50,3183,2474.96,2020-01-17 11:00:00,2020-03-24 08:01:39
22761,3,237.04,237.96,236.54,411.36,410.93,410.13,7,5.5,14,935,326,1765,1.34,1.12,2.73,1.62,1.16,3.24,0.58,0.28,0.55,50,3183,2475.01,2020-01-17 11:00:00,2020-03-24 08:01:39
22762,3,236.92,237.91,236.53,411.21,410.88,410.02,5.1,7.7,14,714,598,1770,0.9,1.62,2.73,1.15,1.72,3.25,0.62,0.35,0.55,50,3183,2475.06,2020-01-17 11:00:00,2020-03-24 08:01:39
22763,3,236.84,237.83,236.31,411.08,410.62,409.76,5.2,7.6,14.1,729,598,1775,0.92,1.62,2.74,1.17,1.73,3.26,0.62,0.35,0.54,50,3183,2475.11,2020-01-17 11:00:00,2020-03-24 08:01:39
22764,3,237.09,238.12,236.57,411.54,411.09,410.2,7.3,5.5,14.1,975,326,1780,1.4,1.12,2.76,1.7,1.16,3.28,0.57,0.28,0.54,50,3183,2475.16,2020-01-17 11:00:00,2020-03-24 08:01:39
22765,3,237.06,237.95,236.47,411.37,410.86,410.08,4.5,5.5,14.1,523,331,1780,0.88,1.12,2.75,1.01,1.16,3.27,0.52,0.29,0.54,50,3183,2475.2,2020-01-17 11:00:00,2020-03-24 08:01:39
22766,3,237.19,238.28,236.61,411.77,411.27,410.32,6.7,5.5,14.2,779,326,1785,1.36,1.12,2.76,1.56,1.16,3.28,0.5,0.28,0.54,50,3183,2475.25,2020-01-17 11:00:00,2020-03-24 08:01:39
22767,3,237.24,238.06,236.56,411.62,411.03,410.33,4.8,5.5,14.2,704,326,1785,0.85,1.12,2.78,1.1,1.16,3.3,0.64,0.28,0.54,50,3183,2475.3,2020-01-17 11:00:00,2020-03-24 08:01:39
22768,3,237.2,238.07,236.41,411.6,410.91,410.16,4.9,7.8,8,704,859,563,0.85,1.53,1.7,1.1,1.75,1.79,0.64,0.49,0.31,50,3183,2475.33,2020-01-17 11:00:00,2020-03-24 08:01:39
22769,3,237.16,238.03,236.38,411.53,410.85,410.1,4.9,5.8,8,714,528,563,0.86,1.13,1.71,1.12,1.24,1.8,0.64,0.42,0.31,50,3183,2475.36,2020-01-17 11:00:00,2020-03-24 08:01:39
22770,3,237.06,238.18,236.66,411.57,411.23,410.25,4.9,5.8,7.9,714,528,558,0.86,1.12,1.68,1.11,1.23,1.77,0.64,0.43,0.32,50,3183,2475.39,2020-01-17 11:00:00,2020-03-24 08:01:39
22771,3,237.1,238.22,236.6,411.64,411.21,410.24,5,5.9,7.9,709,538,558,0.87,1.14,1.69,1.12,1.26,1.78,0.63,0.43,0.31,50,3183,2475.42,2020-01-17 11:00:00,2020-03-24 08:01:39
22772,3,237.12,238.3,236.65,411.73,411.32,410.3,5,8.6,7.9,714,1111,558,0.87,1.61,1.69,1.12,1.95,1.77,0.64,0.57,0.31,50,3183,2475.46,2020-01-17 11:00:00,2020-03-24 08:01:39
22773,3,237.41,238.32,236.79,412,411.46,410.68,5,5.9,7.9,714,538,558,0.88,1.16,1.68,1.12,1.27,1.77,0.64,0.42,0.31,50,3183,2475.49,2020-01-17 11:00:00,2020-03-24 08:01:39
22774,3,237.25,238.26,236.69,411.8,411.32,410.44,4.9,5.8,7.9,699,523,558,0.86,1.12,1.69,1.1,1.23,1.77,0.64,0.42,0.31,50,3183,2475.52,2020-01-17 11:00:00,2020-03-24 08:01:39
22775,3,237.29,238.18,236.5,411.77,411.09,410.32,4.9,5.5,7.9,699,321,563,0.85,1.13,1.7,1.1,1.17,1.79,0.64,0.28,0.31,50,3183,2475.55,2020-01-17 11:00:00,2020-03-24 08:01:39
22776,3,237.07,238.26,236.48,411.64,411.13,410.1,4.9,5.5,7.9,699,331,563,0.86,1.13,1.69,1.11,1.16,1.77,0.63,0.28,0.31,50,3183,2475.58,2020-01-17 11:00:00,2020-03-24 08:01:39
22777,3,237.07,238.29,236.47,411.67,411.16,410.1,6.4,5.5,7.9,875,326,558,1.2,1.12,1.69,1.48,1.18,1.78,0.59,0.28,0.31,50,3183,2475.61,2020-01-17 11:00:00,2020-03-24 08:01:39
22778,3,237.31,238.57,236.7,412.13,411.6,410.51,5.6,6.5,8.1,905,452,759,0.9,1.35,1.68,1.27,1.42,1.84,0.71,0.32,0.41,50,3183,2475.64,2020-01-17 11:00:00,2020-03-24 08:01:39
22779,3,237.41,238.43,236.72,412.09,411.49,410.61,5.6,6.4,8.1,910,452,754,0.91,1.34,1.68,1.28,1.41,1.84,0.71,0.32,0.41,50,3183,2475.68,2020-01-17 11:00:00,2020-03-24 08:01:39
22780,3,237.34,238.28,236.66,411.9,411.31,410.49,5.6,6.5,10.4,910,452,1025,0.91,1.34,2.17,1.28,1.41,2.4,0.71,0.32,0.43,50,3183,2475.72,2020-01-17 11:00:00,2020-03-24 08:01:39
22781,3,237.26,238.24,236.71,411.79,411.31,410.47,9,6.5,9.8,1176,452,955,1.75,1.34,2.04,2.1,1.41,2.25,0.56,0.32,0.42,50,3183,2475.76,2020-01-17 11:00:00,2020-03-24 08:01:39
22782,3,237.37,238.2,236.69,411.86,411.27,410.55,9,6.5,10.4,1171,452,1025,1.75,1.35,2.17,2.1,1.41,2.39,0.56,0.32,0.43,50,3183,2475.8,2020-01-17 11:00:00,2020-03-24 08:01:39
22783,3,237.3,238.08,236.5,411.69,411,410.32,5.4,6.5,10.4,880,457,1025,0.88,1.35,2.17,1.24,1.41,2.39,0.71,0.32,0.43,50,3183,2475.84,2020-01-17 11:00:00,2020-03-24 08:01:39
22784,3,237.26,238.29,236.59,411.84,411.25,410.37,5.4,5.4,8.1,880,316,754,0.88,1.1,1.68,1.23,1.14,1.84,0.71,0.28,0.41,50,3183,2475.88,2020-01-17 11:00:00,2020-03-24 08:01:39
22785,3,237.31,238.41,236.53,411.99,411.31,410.36,5.5,5.4,8.2,885,316,754,0.88,1.1,1.69,1.24,1.14,1.84,0.71,0.28,0.41,50,3183,2475.91,2020-01-17 11:00:00,2020-03-24 08:01:39
22786,3,237.19,238.28,236.41,411.76,411.09,410.15,5,5.4,7.9,688,321,558,0.9,1.1,1.69,1.13,1.14,1.77,0.61,0.28,0.31,50,3183,2475.93,2020-01-17 11:00:00,2020-03-24 08:01:39
22787,3,237.35,238.27,236.44,411.9,411.11,410.31,4.9,5.5,8,678,326,563,0.88,1.12,1.7,1.11,1.16,1.78,0.61,0.28,0.32,50,3184,2475.96,2020-01-17 11:00:00,2020-03-24 08:01:39
22788,3,237.38,238.25,236.56,411.91,411.2,410.45,4.2,5.6,7.9,316,331,563,0.88,1.14,1.69,0.92,1.19,1.78,0.34,0.28,0.32,50,3184,2475.98,2020-01-17 11:00:00,2020-03-24 08:01:39
22789,3,237.3,238.56,236.94,412.1,411.79,410.7,4.1,5.4,7.9,306,321,558,0.86,1.11,1.69,0.9,1.16,1.78,0.34,0.29,0.32,50,3184,2476,2020-01-17 11:00:00,2020-03-24 08:01:39
22790,3,237.35,238.58,236.98,412.18,411.85,410.79,4.1,5.4,10.1,306,321,829,0.85,1.1,2.19,0.9,1.14,2.33,0.34,0.28,0.36,50,3184,2476.03,2020-01-17 11:00:00,2020-03-24 08:01:39
22791,3,237.39,238.31,236.81,411.97,411.47,410.67,6.8,5.4,10.1,789,316,829,1.37,1.1,2.18,1.58,1.14,2.32,0.5,0.28,0.36,50,3184,2476.06,2020-01-17 11:00:00,2020-03-24 08:01:39
22792,3,237.46,238.36,236.66,412.07,411.38,410.6,7.4,5.4,7.9,1015,321,558,1.39,1.1,1.69,1.71,1.14,1.77,0.59,0.28,0.31,50,3184,2476.09,2020-01-17 11:00:00,2020-03-24 08:01:39
22793,3,237.5,238.36,236.74,412.11,411.45,410.71,7.5,5.4,7.9,1025,316,558,1.42,1.1,1.69,1.75,1.14,1.77,0.59,0.27,0.31,50,3184,2476.12,2020-01-17 11:00:00,2020-03-24 08:01:39
22794,3,237.44,238.54,236.66,412.21,411.53,410.58,5.2,5.4,7.9,754,321,558,0.92,1.1,1.7,1.18,1.14,1.78,0.64,0.28,0.31,50,3184,2476.15,2020-01-17 11:00:00,2020-03-24 08:01:39
22795,3,237.41,238.47,236.72,412.12,411.53,410.61,5.2,5.3,7.9,759,155,563,0.92,1.1,1.7,1.19,1.11,1.79,0.64,0.14,0.32,50,3184,2476.17,2020-01-17 11:00:00,2020-03-24 08:01:39
22796,3,237.29,238.4,236.79,411.96,411.53,410.56,4.6,7.4,7.9,553,427,563,0.88,1.6,1.7,1.03,1.65,1.78,0.54,0.26,0.32,50,3184,2476.2,2020-01-17 11:00:00,2020-03-24 08:01:39
22797,3,237.01,238.01,236.63,411.38,411.05,410.18,4.6,7.4,7.9,553,427,563,0.88,1.59,1.69,1.03,1.65,1.78,0.54,0.26,0.32,50,3184,2476.22,2020-01-17 11:00:00,2020-03-24 08:01:39
22798,3,237.17,238.05,236.65,411.55,411.1,410.34,3.8,5.3,7.9,125,155,563,0.83,1.1,1.7,0.83,1.11,1.79,0.15,0.14,0.32,50,3184,2476.24,2020-01-17 11:00:00,2020-03-24 08:01:39
22799,3,237.5,238.33,236.93,412.08,411.59,410.87,3.8,5.3,7.9,125,155,563,0.84,1.1,1.7,0.84,1.1,1.78,0.15,0.14,0.32,50,3184,2476.25,2020-01-17 11:00:00,2020-03-24 08:01:39
22800,3,237.51,238.59,237.04,412.31,411.91,410.97,3.9,5.4,8.2,125,357,568,0.84,1.09,1.69,0.84,1.15,1.78,0.15,0.32,0.31,50,3184,2476.27,2020-01-17 11:00:00,2020-03-24 08:01:39
22801,3,237.55,238.55,236.92,412.31,411.77,410.9,5.7,5.4,7.8,347,357,558,1.26,1.1,1.68,1.3,1.15,1.76,0.26,0.31,0.32,50,3184,2476.29,2020-01-17 12:00:00,2020-03-24 08:01:39
22802,3,237.68,238.73,236.92,412.59,411.93,411.02,5.6,5.4,9.5,341,362,754,1.25,1.1,2.04,1.29,1.15,2.17,0.26,0.31,0.35,50,3184,2476.31,2020-01-17 12:00:00,2020-03-24 08:01:39
22803,3,237.64,238.62,237.02,412.46,411.92,411.07,5.9,5.4,7.8,523,357,558,1.27,1.1,1.69,1.37,1.15,1.76,0.38,0.31,0.32,50,3184,2476.34,2020-01-17 12:00:00,2020-03-24 08:01:39
22804,3,237.59,238.5,236.9,412.31,411.71,410.92,4.9,5.5,7.8,699,357,558,0.88,1.11,1.68,1.13,1.15,1.77,0.62,0.31,0.32,50,3184,2476.37,2020-01-17 12:00:00,2020-03-24 08:01:39
22805,3,237.71,238.51,237.03,412.42,411.84,411.14,5.7,5.6,7.9,764,176,563,1,1.16,1.71,1.49,1.2,1.79,0.59,0.16,0.32,50,3184,2476.39,2020-01-17 12:00:00,2020-03-24 08:01:39
22806,3,237.65,238.81,237.04,412.63,412.11,411.09,6.5,5.4,7.9,895,160,563,1.23,1.13,1.7,1.51,1.14,1.8,0.59,0.14,0.32,50,3184,2476.42,2020-01-17 12:00:00,2020-03-24 08:01:39
22807,3,237.69,238.89,237.24,412.73,412.35,411.3,4.9,5.4,7.9,704,165,563,0.87,1.14,1.7,1.11,1.14,1.79,0.63,0.14,0.32,50,3184,2476.44,2020-01-17 12:00:00,2020-03-24 08:01:39
22808,3,237.7,238.69,237.14,412.57,412.08,411.22,5.7,5.4,7.9,920,165,568,0.93,1.13,1.7,1.3,1.13,1.79,0.71,0.15,0.32,50,3184,2476.47,2020-01-17 12:00:00,2020-03-24 08:01:39
22809,3,237.78,238.76,237.28,412.69,412.26,411.41,6.3,5.9,7.9,1126,201,568,0.92,1.24,1.7,1.45,1.25,1.79,0.78,0.16,0.32,50,3184,2476.5,2020-01-17 12:00:00,2020-03-24 08:01:39
22810,3,237.79,238.7,237.07,412.65,412.03,411.24,6.3,5.8,10.1,1116,196,839,0.92,1.22,2.19,1.44,1.22,2.34,0.77,0.16,0.36,50,3184,2476.54,2020-01-17 12:00:00,2020-03-24 08:01:39
22811,3,237.81,238.72,237.1,412.68,412.07,411.28,5.4,5.8,10.2,900,191,844,0.86,1.21,2.19,1.24,1.22,2.34,0.72,0.16,0.36,50,3184,2476.57,2020-01-17 12:00:00,2020-03-24 08:01:39
22812,3,237.7,238.84,237.08,412.69,412.16,411.17,5.4,5.7,10.2,900,191,839,0.86,1.2,2.19,1.25,1.21,2.34,0.73,0.16,0.36,50,3184,2476.6,2020-01-17 12:00:00,2020-03-24 08:01:39
22813,3,237.81,239.04,237.26,412.96,412.49,411.43,5.5,5.7,7.8,910,186,568,0.88,1.2,1.67,1.26,1.21,1.77,0.72,0.16,0.32,50,3184,2476.63,2020-01-17 12:00:00,2020-03-24 08:01:39
22814,3,237.94,239.22,237.58,413.24,412.92,411.81,7.6,6.7,7.8,1161,316,563,1.36,1.45,1.68,1.78,1.48,1.76,0.65,0.22,0.32,50,3184,2476.66,2020-01-17 12:00:00,2020-03-24 08:01:39
22815,3,237.99,239.11,237.59,413.18,412.83,411.87,7.2,6.7,7.8,980,326,563,1.36,1.45,1.68,1.67,1.47,1.76,0.59,0.22,0.32,50,3184,2476.69,2020-01-17 12:00:00,2020-03-24 08:01:39
22816,3,238,238.98,237.59,413.08,412.72,411.87,4.9,6.7,7.7,709,316,563,0.86,1.44,1.66,1.11,1.47,1.75,0.64,0.22,0.32,50,3184,2476.72,2020-01-17 12:00:00,2020-03-24 08:01:39
22817,3,237.93,239.01,237.59,413.04,412.75,411.82,5.6,6.7,7.7,905,321,563,0.9,1.44,1.66,1.27,1.47,1.75,0.71,0.22,0.33,50,3184,2476.75,2020-01-17 12:00:00,2020-03-24 08:01:39
22818,3,237.79,238.98,237.56,412.9,412.7,411.67,7.8,6.7,7.8,1166,316,568,1.39,1.44,1.66,1.81,1.47,1.75,0.64,0.22,0.32,50,3184,2476.78,2020-01-17 12:00:00,2020-03-24 08:01:39
22819,3,237.83,239.24,237.8,413.15,413.13,411.9,7.7,8.9,10,1156,849,829,1.39,1.85,2.15,1.8,2.03,2.3,0.64,0.42,0.36,50,3184,2476.83,2020-01-17 12:00:00,2020-03-24 08:01:39
22820,3,238.16,239.39,237.67,413.57,413.15,412.08,6.7,6.7,10,774,316,829,1.35,1.43,2.15,1.55,1.46,2.3,0.5,0.21,0.36,50,3184,2476.86,2020-01-17 12:00:00,2020-03-24 08:01:39
22821,3,237.95,239.28,237.45,413.29,412.86,411.71,4.4,5.4,7.7,507,170,558,0.85,1.13,1.66,0.99,1.13,1.75,0.51,0.15,0.32,50,3184,2476.88,2020-01-17 12:00:00,2020-03-24 08:01:39
22822,3,238.02,239.09,237.52,413.19,412.76,411.82,4.4,5.4,7.7,507,165,558,0.86,1.13,1.66,0.99,1.14,1.75,0.51,0.15,0.32,50,3184,2476.9,2020-01-17 12:00:00,2020-03-24 08:01:39
22823,3,238.1,238.87,237.38,413.06,412.44,411.78,4.5,5.4,8,523,160,764,0.87,1.12,1.65,1.01,1.13,1.82,0.52,0.14,0.42,50,3185,2476.93,2020-01-17 12:00:00,2020-03-24 08:01:39
22824,3,238.04,238.93,237.47,413.07,412.57,411.8,6.4,5.4,8,734,160,764,1.28,1.13,1.65,1.47,1.13,1.82,0.5,0.14,0.42,50,3185,2476.96,2020-01-17 12:00:00,2020-03-24 08:01:39
22825,3,237.7,238.96,237.41,412.8,412.54,411.45,6.3,5.4,8,724,165,759,1.27,1.13,1.65,1.46,1.14,1.82,0.5,0.15,0.42,50,3185,2476.98,2020-01-17 12:00:00,2020-03-24 08:01:39
22826,3,237.77,238.72,237.29,412.65,412.23,411.41,6.9,5.4,9.7,930,170,960,1.31,1.13,2.03,1.6,1.14,2.24,0.58,0.15,0.43,50,3185,2477.02,2020-01-17 12:00:00,2020-03-24 08:01:39
22827,3,237.53,238.56,237.09,412.31,411.93,411.04,4.6,7.5,8.1,543,699,759,0.89,1.54,1.67,1.04,1.68,1.83,0.52,0.41,0.42,50,3185,2477.05,2020-01-17 12:00:00,2020-03-24 08:01:39
22828,3,237.91,238.76,237.39,412.81,412.36,411.63,4.6,5.4,8.1,538,165,754,0.9,1.13,1.67,1.04,1.14,1.83,0.52,0.15,0.42,50,3185,2477.08,2020-01-17 12:00:00,2020-03-24 08:01:39
22829,3,237.86,238.77,237.13,412.78,412.15,411.36,4.6,5.4,8,543,160,759,0.9,1.12,1.67,1.04,1.13,1.83,0.52,0.14,0.41,50,3185,2477.1,2020-01-17 12:00:00,2020-03-24 08:01:39
22830,3,237.69,238.69,237,412.55,411.96,411.09,4,5.4,8,326,165,759,0.83,1.12,1.65,0.89,1.13,1.81,0.37,0.15,0.42,50,3185,2477.12,2020-01-17 12:00:00,2020-03-24 08:01:39
22831,3,237.5,238.53,236.81,412.25,411.65,410.76,4,5.4,7.7,326,170,558,0.83,1.13,1.64,0.89,1.13,1.74,0.37,0.15,0.32,50,3185,2477.14,2020-01-17 12:00:00,2020-03-24 08:01:39
22832,3,237.37,238.54,236.85,412.15,411.7,410.69,4,7.7,7.7,331,643,558,0.83,1.62,1.65,0.9,1.74,1.74,0.36,0.37,0.32,50,3185,2477.16,2020-01-17 12:00:00,2020-03-24 08:01:39
22833,3,237.8,238.72,237.13,412.67,412.09,411.3,4.4,5.5,7.7,518,367,563,0.84,1.12,1.65,0.98,1.18,1.74,0.53,0.32,0.32,50,3185,2477.19,2020-01-17 12:00:00,2020-03-24 08:01:39
22834,3,237.81,238.69,237.22,412.66,412.14,411.39,5.5,8,7.7,910,920,563,0.87,1.54,1.65,1.25,1.8,1.74,0.73,0.51,0.32,50,3185,2477.23,2020-01-17 12:00:00,2020-03-24 08:01:39
22835,3,237.73,238.59,237.21,412.5,412.05,411.31,5.4,5.5,7.7,905,367,558,0.85,1.13,1.65,1.23,1.18,1.75,0.73,0.31,0.32,50,3185,2477.26,2020-01-17 12:00:00,2020-03-24 08:01:39
22836,3,237.82,238.62,237.17,412.61,412.05,411.35,6.9,5.4,7.7,1081,170,558,1.2,1.12,1.65,1.61,1.13,1.74,0.67,0.15,0.32,50,3185,2477.29,2020-01-17 12:00:00,2020-03-24 08:01:39
22837,3,237.78,238.63,237.19,412.59,412.08,411.34,5.4,5.4,13.8,905,170,1800,0.85,1.13,2.64,1.24,1.12,3.19,0.73,0.15,0.56,50,3185,2477.34,2020-01-17 12:00:00,2020-03-24 08:01:39
22838,3,237.86,238.8,237.2,412.81,412.23,411.42,4.9,5.4,13.8,709,170,1805,0.88,1.12,2.64,1.11,1.13,3.19,0.63,0.15,0.56,50,3185,2477.38,2020-01-17 12:00:00,2020-03-24 08:01:39
22839,3,237.97,238.92,237.21,413,412.34,411.52,4.9,5.4,13.9,699,176,1810,0.86,1.13,2.67,1.11,1.13,3.22,0.63,0.15,0.56,50,3185,2477.43,2020-01-17 12:00:00,2020-03-24 08:01:39
22840,3,238.18,238.94,237.47,413.2,412.58,411.93,4.5,5.4,13.9,507,170,1810,0.88,1.13,2.68,1,1.14,3.23,0.5,0.15,0.56,50,3185,2477.47,2020-01-17 12:00:00,2020-03-24 08:01:39
22841,3,238.3,239.15,237.75,413.48,413,412.27,4.6,5.4,13.9,512,170,1810,0.89,1.12,2.69,1.02,1.13,3.24,0.5,0.15,0.56,50,3185,2477.51,2020-01-17 12:00:00,2020-03-24 08:01:39
22842,3,238.14,239.25,237.71,413.43,413.06,412.1,4.5,5.4,16.2,502,170,2072,0.87,1.12,3.19,1,1.13,3.8,0.5,0.15,0.55,50,3185,2477.55,2020-01-17 12:00:00,2020-03-24 08:01:39
22843,3,238.23,239.22,237.59,413.49,412.94,412.07,4.7,5.4,14,518,170,1805,0.92,1.13,2.71,1.06,1.14,3.25,0.49,0.15,0.56,50,3185,2477.6,2020-01-17 12:00:00,2020-03-24 08:01:39
22844,3,238.12,238.96,237.52,413.17,412.65,411.92,4.8,5.4,14,533,176,1815,0.94,1.12,2.73,1.08,1.12,3.27,0.5,0.15,0.56,50,3185,2477.64,2020-01-17 12:00:00,2020-03-24 08:01:39
22845,3,238.21,238.94,237.54,413.22,412.64,412.01,7,5.4,16.3,799,170,2082,1.44,1.13,3.21,1.64,1.13,3.83,0.49,0.15,0.54,50,3185,2477.69,2020-01-17 12:00:00,2020-03-24 08:01:39
22846,3,238.22,239.12,237.56,413.38,412.81,412.03,8,5.4,14.2,608,165,1815,1.76,1.12,2.77,1.86,1.13,3.31,0.33,0.15,0.55,50,3185,2477.73,2020-01-17 12:00:00,2020-03-24 08:01:39
22847,3,238.31,239.12,237.59,413.46,412.84,412.14,7.9,5.6,15.9,608,341,2006,1.76,1.14,3.12,1.86,1.18,3.71,0.33,0.29,0.54,50,3185,2477.78,2020-01-17 12:00:00,2020-03-24 08:01:39
22848,3,237.96,239.12,237.47,413.16,412.74,411.73,6.4,5.9,7.8,618,357,553,1.36,1.22,1.68,1.49,1.26,1.77,0.41,0.28,0.32,50,3185,2477.81,2020-01-17 12:00:00,2020-03-24 08:01:39
22849,3,237.9,239.05,237.5,413.05,412.7,411.71,4.2,5.9,7.9,352,347,558,0.87,1.21,1.7,0.93,1.25,1.78,0.38,0.28,0.31,50.1,3185,2477.83,2020-01-17 12:00:00,2020-03-24 08:01:39
22850,3,237.82,239.03,237.49,412.97,412.68,411.62,4.2,7.1,7.8,352,502,553,0.87,1.5,1.68,0.93,1.57,1.76,0.38,0.32,0.31,50,3186,2477.85,2020-01-17 12:00:00,2020-03-24 08:01:39
22851,3,237.98,238.95,237.5,413.03,412.62,411.78,4.7,7.1,7.8,543,492,558,0.92,1.48,1.68,1.06,1.55,1.77,0.51,0.32,0.31,50.11,3186,2477.88,2020-01-17 12:00:00,2020-03-24 08:01:39
22852,3,237.97,238.89,237.59,412.97,412.64,411.84,4.6,6.9,10.1,533,482,824,0.9,1.45,2.17,1.04,1.52,2.32,0.52,0.32,0.36,50.12,3186,2477.91,2020-01-17 12:00:00,2020-03-24 08:01:39
22853,3,238.05,238.84,237.55,413,412.57,411.89,4.6,9.3,10.1,533,1025,824,0.9,1.87,2.17,1.04,2.13,2.32,0.51,0.48,0.36,50.12,3186,2477.95,2020-01-17 12:00:00,2020-03-24 08:01:39
22854,3,238.15,239.03,237.56,413.25,412.74,411.98,4.7,6.9,7.8,533,482,558,0.91,1.45,1.68,1.05,1.52,1.77,0.51,0.32,0.32,50.12,3186,2477.97,2020-01-17 12:00:00,2020-03-24 08:01:39
22855,3,238.07,239.24,237.51,413.37,412.88,411.87,4.6,7,7.8,528,487,553,0.9,1.46,1.68,1.04,1.54,1.76,0.51,0.32,0.31,50.14,3186,2478,2020-01-17 12:00:00,2020-03-24 08:01:39
22856,3,238.06,239.27,237.43,413.38,412.83,411.78,4.1,7,7.8,306,487,558,0.87,1.47,1.68,0.92,1.54,1.77,0.34,0.32,0.31,50.15,3186,2478.02,2020-01-17 12:00:00,2020-03-24 08:01:39
22857,3,238.09,238.91,237.32,413.1,412.42,411.72,5.1,5.9,7.8,719,357,558,0.93,1.22,1.68,1.17,1.27,1.76,0.62,0.28,0.31,50.14,3186,2478.05,2020-01-17 12:00:00,2020-03-24 08:01:39
22858,3,237.99,238.85,237.21,412.95,412.28,411.54,5.2,5.9,7.8,729,357,558,0.96,1.23,1.68,1.2,1.27,1.76,0.61,0.28,0.32,50.13,3186,2478.08,2020-01-17 12:00:00,2020-03-24 08:01:39
22859,3,237.82,238.7,237.25,412.68,412.18,411.42,5.2,5.9,7.7,729,352,553,0.94,1.21,1.64,1.19,1.25,1.73,0.61,0.28,0.32,50.12,3186,2478.11,2020-01-17 12:00:00,2020-03-24 08:01:39
22860,3,237.67,238.88,237.32,412.7,412.39,411.35,6.3,5.8,7.8,1106,347,558,0.96,1.2,1.66,1.46,1.24,1.75,0.76,0.28,0.32,50,3186,2478.14,2020-01-17 12:00:00,2020-03-24 08:01:39
22861,3,237.72,238.9,237.34,412.77,412.44,411.42,4.9,8.6,7.7,699,1096,558,0.86,1.62,1.65,1.11,1.96,1.74,0.63,0.56,0.32,50,3186,2478.18,2020-01-17 13:00:00,2020-03-24 08:01:39
22862,3,237.68,238.83,237.17,412.67,412.23,411.23,5,6.1,7.7,709,548,553,0.88,1.19,1.64,1.12,1.3,1.73,0.63,0.42,0.32,50,3186,2478.21,2020-01-17 13:00:00,2020-03-24 08:01:39
22863,3,237.87,238.8,237.39,412.81,412.4,411.58,5.4,6.1,7.7,900,548,558,0.87,1.2,1.65,1.25,1.31,1.74,0.72,0.42,0.32,50,3186,2478.24,2020-01-17 13:00:00,2020-03-24 08:01:39
22864,3,237.94,238.88,237.44,412.94,412.51,411.69,5.5,6.2,7.7,910,558,558,0.88,1.22,1.65,1.26,1.33,1.74,0.72,0.42,0.32,50,3186,2478.28,2020-01-17 13:00:00,2020-03-24 08:01:39
22865,3,237.96,238.95,237.38,413.02,412.51,411.65,7,6,7.7,1091,553,553,1.22,1.17,1.65,1.63,1.29,1.74,0.67,0.43,0.32,50.1,3186,2478.31,2020-01-17 13:00:00,2020-03-24 08:01:39
22866,3,237.64,238.88,237.07,412.68,412.19,411.11,5.4,8.2,7.7,895,819,548,0.86,1.66,1.65,1.24,1.84,1.74,0.72,0.44,0.32,50.15,3186,2478.35,2020-01-17 13:00:00,2020-03-24 08:01:39
22867,3,237.6,238.72,236.95,412.5,411.94,410.97,5.5,7.9,7.7,905,628,553,0.88,1.67,1.65,1.25,1.78,1.74,0.72,0.35,0.32,50.16,3186,2478.38,2020-01-17 13:00:00,2020-03-24 08:01:39
22868,3,237.99,238.88,237.33,412.99,412.41,411.64,5.5,5.8,8,905,352,749,0.88,1.18,1.64,1.25,1.23,1.8,0.72,0.29,0.42,50.17,3186,2478.42,2020-01-17 13:00:00,2020-03-24 08:01:39
22869,3,237.82,238.62,237.21,412.61,412.08,411.39,7.3,5.7,8,1116,352,749,1.29,1.16,1.65,1.7,1.21,1.81,0.66,0.29,0.41,50.12,3186,2478.45,2020-01-17 13:00:00,2020-03-24 08:01:39
22870,3,237.75,238.64,237.08,412.57,411.99,411.22,7.3,5.7,9.6,1116,352,950,1.27,1.16,2.01,1.68,1.21,2.21,0.66,0.29,0.43,50,3186,2478.5,2020-01-17 13:00:00,2020-03-24 08:01:39
22871,3,237.78,238.52,237.11,412.48,411.91,411.26,6.8,5.7,9.6,925,352,955,1.27,1.16,2,1.56,1.21,2.21,0.59,0.29,0.43,50,3186,2478.53,2020-01-17 13:00:00,2020-03-24 08:01:39
22872,3,237.47,238.5,236.96,412.2,411.76,410.87,4.4,5.8,8,512,367,759,0.85,1.18,1.64,0.99,1.23,1.8,0.52,0.3,0.42,50,3186,2478.56,2020-01-17 13:00:00,2020-03-24 08:01:39
22873,3,237.62,238.65,236.92,412.46,411.85,410.96,4.4,8.1,10.3,512,900,1030,0.84,1.58,2.15,0.98,1.82,2.38,0.52,0.49,0.44,50,3186,2478.6,2020-01-17 13:00:00,2020-03-24 08:01:39
22874,3,237.76,238.74,237.06,412.66,412.05,411.2,7.8,5.8,10.2,1181,357,1025,1.38,1.17,2.13,1.82,1.22,2.36,0.65,0.3,0.44,50,3186,2478.64,2020-01-17 13:00:00,2020-03-24 08:01:39
22875,3,237.81,238.59,237.06,412.58,411.93,411.25,5.6,5.8,7.7,920,362,563,0.9,1.18,1.65,1.29,1.22,1.74,0.72,0.3,0.32,50,3186,2478.67,2020-01-17 13:00:00,2020-03-24 08:01:39
22876,3,237.97,238.79,237.19,412.88,412.21,411.49,5.1,5.7,7.7,744,357,563,0.9,1.14,1.64,1.16,1.19,1.74,0.64,0.3,0.32,50,3186,2478.7,2020-01-17 13:00:00,2020-03-24 08:01:39
22877,3,237.95,238.84,237.31,412.92,412.36,411.58,7.3,5.7,7.7,1005,357,563,1.38,1.16,1.65,1.7,1.21,1.74,0.59,0.3,0.32,50,3186,2478.73,2020-01-17 13:00:00,2020-03-24 08:01:39
22878,3,237.8,238.77,237.25,412.72,412.25,411.41,6.7,5.8,10,794,367,834,1.33,1.18,2.15,1.54,1.23,2.3,0.52,0.3,0.36,50,3186,2478.77,2020-01-17 13:00:00,2020-03-24 08:01:39
22879,3,237.81,238.84,237.24,412.79,412.3,411.4,4.4,5.8,10,528,367,839,0.84,1.18,2.15,0.99,1.23,2.3,0.53,0.3,0.36,50,3186,2478.8,2020-01-17 13:00:00,2020-03-24 08:01:39
22880,3,237.9,238.98,237.42,412.99,412.57,411.64,4.1,5.6,7.7,331,347,568,0.84,1.13,1.64,0.9,1.17,1.74,0.37,0.3,0.33,50,3186,2478.82,2020-01-17 13:00:00,2020-03-24 08:01:39
22881,3,237.81,238.84,237.56,412.79,412.57,411.68,6.4,5.7,7.7,603,357,568,1.34,1.15,1.66,1.46,1.2,1.75,0.41,0.3,0.33,50,3186,2478.84,2020-01-17 13:00:00,2020-03-24 08:01:39
22882,3,238.3,239.22,237.6,413.54,412.94,412.14,6.3,5.8,7.8,603,362,568,1.35,1.17,1.66,1.47,1.22,1.75,0.41,0.29,0.32,50,3186,2478.87,2020-01-17 13:00:00,2020-03-24 08:01:39
22883,3,238.46,239.35,237.81,413.8,413.23,412.46,4.1,5.7,7.7,336,357,563,0.84,1.16,1.65,0.9,1.21,1.74,0.37,0.3,0.32,50,3187,2478.89,2020-01-17 13:00:00,2020-03-24 08:01:39
22884,3,238.31,239.38,237.63,413.7,413.1,412.18,4.1,5.7,10,347,357,834,0.85,1.14,2.14,0.92,1.19,2.29,0.38,0.3,0.36,50,3187,2478.91,2020-01-17 13:00:00,2020-03-24 08:01:39
22885,3,238.12,239.18,237.42,413.36,412.75,411.83,4.1,5.7,10,341,357,834,0.85,1.15,2.14,0.91,1.2,2.29,0.37,0.3,0.36,50,3187,2478.94,2020-01-17 13:00:00,2020-03-24 08:01:39
22886,3,238.05,239.13,237.49,413.25,412.77,411.83,4.5,5.8,7.7,523,362,568,0.87,1.18,1.65,1,1.23,1.74,0.52,0.29,0.33,50,3187,2478.96,2020-01-17 13:00:00,2020-03-24 08:01:39
22887,3,238.01,238.93,237.55,413.05,412.65,411.85,4.5,5.8,7.7,518,362,563,0.86,1.17,1.65,1,1.22,1.74,0.52,0.3,0.32,50,3187,2478.99,2020-01-17 13:00:00,2020-03-24 08:01:39
22888,3,238.17,239.19,237.86,413.41,413.14,412.25,4.4,6.8,7.8,512,497,563,0.86,1.42,1.66,1,1.5,1.75,0.52,0.33,0.32,50,3187,2479.01,2020-01-17 13:00:00,2020-03-24 08:01:39
22889,3,238.39,239.3,237.97,413.69,413.32,412.53,4.9,6.8,7.7,704,487,563,0.86,1.42,1.65,1.11,1.49,1.74,0.63,0.33,0.32,50,3187,2479.04,2020-01-17 13:00:00,2020-03-24 08:01:39
22890,3,238.33,239.21,237.89,413.56,413.18,412.42,5,6.8,7.7,714,492,563,0.88,1.42,1.65,1.13,1.49,1.74,0.63,0.33,0.32,50,3187,2479.07,2020-01-17 13:00:00,2020-03-24 08:01:39
22891,3,237.99,239.27,237.75,413.32,413.12,412.01,4.9,6.8,7.7,704,497,563,0.86,1.42,1.65,1.11,1.5,1.74,0.64,0.33,0.32,50,3187,2479.1,2020-01-17 13:00:00,2020-03-24 08:01:39
22892,3,238.04,239.29,237.72,413.38,413.11,412.02,7.5,6.7,7.8,1121,492,573,1.35,1.4,1.67,1.75,1.48,1.76,0.64,0.33,0.32,50,3187,2479.14,2020-01-17 13:00:00,2020-03-24 08:01:39
22893,3,238,239.25,237.63,413.31,412.99,411.91,7.6,7.3,7.7,1131,714,568,1.36,1.46,1.65,1.76,1.59,1.74,0.64,0.45,0.33,50,3187,2479.18,2020-01-17 13:00:00,2020-03-24 08:01:39
22894,3,238.31,239.04,237.63,413.4,412.81,412.17,9.1,6.5,9.3,1307,658,764,1.7,1.18,2.01,2.14,1.3,2.14,0.61,0.44,0.36,50,3187,2479.22,2020-01-17 13:00:00,2020-03-24 08:01:39
22895,3,238.09,238.85,237.62,413.05,412.64,411.98,5.7,6,7.7,900,568,568,0.94,1.16,1.65,1.3,1.29,1.74,0.7,0.44,0.33,50,3187,2479.26,2020-01-17 13:00:00,2020-03-24 08:01:39
22896,3,237.73,238.91,237.3,412.78,412.41,411.39,4.5,6,7.7,512,563,563,0.86,1.16,1.65,1,1.28,1.74,0.51,0.44,0.32,50,3187,2479.29,2020-01-17 13:00:00,2020-03-24 08:01:39
22897,3,237.85,238.97,237.47,412.93,412.61,411.64,4.4,6.1,7.7,502,563,568,0.86,1.17,1.65,0.99,1.3,1.75,0.51,0.44,0.33,50,3187,2479.31,2020-01-17 13:00:00,2020-03-24 08:01:39
22898,3,237.75,238.85,237.35,412.75,412.4,411.45,4.4,7.9,7.7,502,638,568,0.86,1.66,1.65,1,1.77,1.74,0.51,0.36,0.33,50,3187,2479.34,2020-01-17 13:00:00,2020-03-24 08:01:39
22899,3,237.73,238.92,237.33,412.79,412.44,411.41,4.5,7.9,7.7,512,633,563,0.88,1.67,1.65,1,1.78,1.74,0.51,0.36,0.32,50,3187,2479.37,2020-01-17 13:00:00,2020-03-24 08:01:39
22900,3,237.96,238.85,237.5,412.94,412.53,411.76,4.1,5.8,7.7,311,367,568,0.85,1.16,1.65,0.9,1.21,1.74,0.34,0.3,0.32,50,3187,2479.39,2020-01-17 13:00:00,2020-03-24 08:01:39
22901,3,238.08,239,237.49,413.17,412.66,411.86,3.9,5.7,7.7,125,362,568,0.84,1.15,1.64,0.84,1.2,1.74,0.15,0.3,0.33,50,3187,2479.41,2020-01-17 13:00:00,2020-03-24 08:01:39
22902,3,237.98,238.84,237.37,412.94,412.41,411.67,3.8,5.8,7.7,125,362,563,0.84,1.17,1.65,0.84,1.22,1.74,0.15,0.3,0.32,50,3187,2479.43,2020-01-17 13:00:00,2020-03-24 08:01:39
22903,3,238.14,239.24,237.65,413.43,413,412.05,3.8,5.8,7.8,125,367,568,0.84,1.17,1.66,0.84,1.22,1.75,0.15,0.3,0.33,50,3187,2479.44,2020-01-17 13:00:00,2020-03-24 08:01:39
22904,3,238.38,239.38,237.81,413.76,413.26,412.4,3.9,5.7,7.7,125,362,563,0.83,1.17,1.65,0.84,1.22,1.75,0.16,0.3,0.33,50,3187,2479.46,2020-01-17 13:00:00,2020-03-24 08:01:39
22905,3,238.52,239.44,237.99,413.93,413.47,412.68,6.1,5.8,10,402,367,839,1.35,1.17,2.15,1.4,1.22,2.3,0.29,0.3,0.36,50,3187,2479.49,2020-01-17 13:00:00,2020-03-24 08:01:39
22906,3,238.33,239.29,237.84,413.63,413.2,412.37,6,5.8,7.7,397,362,568,1.34,1.18,1.66,1.39,1.23,1.75,0.28,0.3,0.32,50,3187,2479.51,2020-01-17 13:00:00,2020-03-24 08:01:39
22907,3,238.34,239.33,237.88,413.68,413.28,412.43,6.4,5.8,7.7,618,367,573,1.35,1.17,1.65,1.48,1.22,1.75,0.42,0.3,0.33,50,3187,2479.54,2020-01-17 13:00:00,2020-03-24 08:01:39
22908,3,238.27,239.25,237.92,413.54,413.24,412.39,4.1,5.8,7.7,352,367,568,0.85,1.17,1.65,0.92,1.22,1.74,0.39,0.3,0.33,50,3187,2479.56,2020-01-17 13:00:00,2020-03-24 08:01:39
22909,3,238.31,239.31,237.88,413.63,413.26,412.39,4.1,9.8,7.7,347,945,568,0.85,1.62,1.65,0.92,1.87,1.74,0.38,0.5,0.33,50,3187,2479.59,2020-01-17 13:00:00,2020-03-24 08:01:39
22910,3,238.44,239.61,237.92,414.01,413.56,412.54,4.2,5.8,7.7,362,367,568,0.88,1.16,1.65,0.94,1.21,1.74,0.38,0.3,0.33,50,3187,2479.61,2020-01-17 13:00:00,2020-03-24 08:01:39
22911,3,238.59,239.63,238.01,414.14,413.65,412.75,5.3,5.8,13.7,779,372,1820,0.94,1.17,2.62,1.22,1.23,3.18,0.64,0.3,0.57,50,3187,2479.66,2020-01-17 13:00:00,2020-03-24 08:01:39
22912,3,238.63,239.51,238,414.08,413.53,412.78,5.3,5.7,16.1,764,367,2092,0.94,1.16,3.14,1.21,1.21,3.78,0.63,0.3,0.56,50,3187,2479.71,2020-01-17 13:00:00,2020-03-24 08:01:39
22913,3,238.72,239.46,238.02,414.11,413.51,412.87,5.4,5.7,13.8,779,367,1825,0.95,1.15,2.66,1.22,1.21,3.22,0.64,0.3,0.57,50,3187,2479.76,2020-01-17 13:00:00,2020-03-24 08:01:39
22914,3,238.52,239.41,238.02,413.9,413.47,412.7,5.1,5.7,13.9,769,372,1825,0.88,1.15,2.67,1.17,1.2,3.23,0.66,0.31,0.56,50,3187,2479.81,2020-01-17 13:00:00,2020-03-24 08:01:39
22915,3,238.39,239.63,238.24,413.98,413.85,412.78,5,5.8,14.4,734,372,2031,0.89,1.17,2.68,1.14,1.22,3.36,0.64,0.3,0.61,50,3187,2479.86,2020-01-17 13:00:00,2020-03-24 08:01:39
22916,3,238.54,239.69,238.14,414.16,413.81,412.82,6.8,5.8,14.4,940,367,2036,1.28,1.17,2.67,1.58,1.22,3.35,0.59,0.3,0.61,50,3187,2479.92,2020-01-17 13:00:00,2020-03-24 08:01:39
22917,3,238.77,239.72,238.3,414.39,413.97,413.15,9.1,5.7,16.2,1206,362,2227,1.78,1.17,3.07,2.15,1.22,3.79,0.56,0.3,0.59,50,3188,2479.98,2020-01-17 13:00:00,2020-03-24 08:01:39
22918,3,238.92,239.85,238.43,414.63,414.2,413.39,7.3,5.7,16.1,1131,362,2227,1.29,1.16,3.07,1.71,1.21,3.79,0.66,0.3,0.59,50,3188,2480.05,2020-01-17 13:00:00,2020-03-24 08:01:39
22919,3,238.92,239.64,238.39,414.44,413.98,413.36,5.5,5.7,16.7,925,362,2283,0.88,1.15,3.2,1.27,1.2,3.92,0.73,0.3,0.58,50,3188,2480.1,2020-01-17 13:00:00,2020-03-24 08:01:39
22920,3,238.75,239.65,238.24,414.3,413.86,413.08,5.6,5.7,14.5,930,357,2021,0.88,1.15,2.71,1.28,1.19,3.38,0.73,0.3,0.6,50,3188,2480.16,2020-01-17 13:00:00,2020-03-24 08:01:39
22921,3,238.96,239.62,238.22,414.45,413.82,413.24,5.5,5.7,14.6,925,357,2026,0.88,1.15,2.73,1.27,1.2,3.4,0.73,0.3,0.6,50,3188,2480.21,2020-01-17 14:00:00,2020-03-24 08:01:39
22922,3,238.87,239.87,238.25,414.6,414.06,413.2,5.4,5.3,8,905,331,769,0.85,1.09,1.65,1.24,1.13,1.82,0.73,0.3,0.42,50,3188,2480.25,2020-01-17 14:00:00,2020-03-24 08:01:39
22923,3,239.06,240.07,238.19,414.94,414.18,413.3,6.1,5.3,7.7,1096,336,563,0.88,1.08,1.66,1.4,1.13,1.75,0.78,0.3,0.32,50,3188,2480.28,2020-01-17 14:00:00,2020-03-24 08:01:39
22924,3,239.14,240.13,238.41,415.06,414.43,413.57,6.1,5.3,7.7,1096,336,568,0.88,1.07,1.66,1.4,1.12,1.75,0.78,0.3,0.32,50,3188,2480.31,2020-01-17 14:00:00,2020-03-24 08:01:39
22925,3,239.14,240.02,238.59,414.97,414.49,413.73,7.5,5.6,7.8,1277,543,573,1.23,1.08,1.67,1.76,1.2,1.76,0.72,0.45,0.32,50,3188,2480.35,2020-01-17 14:00:00,2020-03-24 08:01:39
22926,3,238.84,239.67,238.17,414.4,413.82,413.1,7.6,5.6,7.7,1272,538,568,1.24,1.07,1.66,1.77,1.19,1.75,0.72,0.45,0.33,50,3188,2480.39,2020-01-17 14:00:00,2020-03-24 08:01:39
22927,3,238.71,239.48,238.15,414.13,413.64,412.97,6.9,6.7,7.7,1312,673,563,0.94,1.32,1.65,1.61,1.53,1.75,0.81,0.45,0.33,50,3188,2480.44,2020-01-17 14:00:00,2020-03-24 08:01:39
22928,3,238.97,239.82,238.41,414.64,414.16,413.43,6.9,7,7.7,1302,699,563,0.94,1.39,1.66,1.59,1.55,1.75,0.81,0.45,0.32,50,3188,2480.48,2020-01-17 14:00:00,2020-03-24 08:01:39
22929,3,239.02,240.07,238.21,414.91,414.2,413.29,6.9,7,7.8,1302,694,563,0.94,1.4,1.67,1.6,1.55,1.75,0.82,0.45,0.32,50,3188,2480.52,2020-01-17 14:00:00,2020-03-24 08:01:39
22930,3,238.96,239.93,238.22,414.73,414.09,413.25,6.3,7,7.7,1136,699,568,0.94,1.4,1.65,1.47,1.56,1.75,0.77,0.45,0.33,50,3188,2480.56,2020-01-17 14:00:00,2020-03-24 08:01:39
22931,3,238.88,239.93,238.22,414.65,414.08,413.17,4.4,7,7.7,512,699,568,0.85,1.39,1.65,0.99,1.55,1.75,0.52,0.45,0.33,50,3188,2480.59,2020-01-17 14:00:00,2020-03-24 08:01:39
22932,3,238.99,239.87,238.31,414.7,414.11,413.35,4.4,6.7,7.7,512,492,568,0.85,1.4,1.65,0.99,1.47,1.75,0.51,0.33,0.33,50,3188,2480.62,2020-01-17 14:00:00,2020-03-24 08:01:39
22933,3,238.77,239.63,238.18,414.31,413.79,413.05,4.4,6,7.7,512,462,568,0.85,1.23,1.66,0.98,1.2,1.75,0.52,0.31,0.32,50,3188,2480.64,2020-01-17 14:00:00,2020-03-24 08:01:39
22934,3,238.83,239.69,238.28,414.41,413.94,413.19,4.1,5.6,7.7,336,357,568,0.85,1.15,1.66,0.9,1.2,1.75,0.36,0.3,0.33,50,3188,2480.66,2020-01-17 14:00:00,2020-03-24 08:01:39
22935,3,238.72,239.83,238.19,414.43,413.98,413.02,4.1,7.8,7.7,331,638,568,0.84,1.64,1.66,0.9,1.75,1.75,0.37,0.36,0.32,50,3188,2480.69,2020-01-17 14:00:00,2020-03-24 08:01:39
22936,3,238.82,239.94,238.31,414.61,414.17,413.2,4,5.6,7.7,326,362,568,0.84,1.14,1.65,0.9,1.19,1.75,0.36,0.3,0.33,50,3188,2480.71,2020-01-17 14:00:00,2020-03-24 08:01:39
22937,3,238.72,239.85,238.14,414.45,413.95,412.98,8.7,5.6,7.7,875,362,573,1.84,1.14,1.65,2.03,1.19,1.75,0.43,0.3,0.33,50,3188,2480.74,2020-01-17 14:00:00,2020-03-24 08:01:39
22938,3,238.87,239.74,238.2,414.49,413.91,413.16,4,5.6,7.7,331,362,568,0.84,1.14,1.65,0.9,1.19,1.75,0.37,0.3,0.33,50,3188,2480.76,2020-01-17 14:00:00,2020-03-24 08:01:39
22939,3,238.89,239.81,238.32,414.56,414.07,413.28,4,5.6,7.7,326,362,568,0.83,1.14,1.66,0.9,1.19,1.75,0.37,0.3,0.33,50,3188,2480.78,2020-01-17 14:00:00,2020-03-24 08:01:39
22940,3,238.89,239.7,238.12,414.48,413.81,413.11,4.1,5.7,10,341,362,839,0.85,1.14,2.15,0.92,1.19,2.3,0.37,0.3,0.36,50,3188,2480.81,2020-01-17 14:00:00,2020-03-24 08:01:39
22941,3,238.97,239.94,238.14,414.75,414.03,413.19,6,5.8,10,563,372,844,1.28,1.17,2.16,1.39,1.23,2.32,0.4,0.31,0.36,50,3188,2480.84,2020-01-17 14:00:00,2020-03-24 08:01:39
22942,3,239.08,240.08,238.33,414.97,414.31,413.45,6,5.7,9.4,563,367,764,1.28,1.15,2.02,1.39,1.2,2.14,0.41,0.3,0.36,50,3188,2480.87,2020-01-17 14:00:00,2020-03-24 08:01:39
22943,3,238.96,240,238.38,414.79,414.29,413.39,5.9,5.7,7.7,548,362,573,1.26,1.14,1.65,1.37,1.19,1.75,0.4,0.3,0.33,50,3188,2480.89,2020-01-17 14:00:00,2020-03-24 08:01:39
22944,3,238.67,239.63,238.16,414.22,413.78,412.95,4.1,5.6,7.7,336,362,573,0.84,1.14,1.65,0.9,1.19,1.75,0.38,0.3,0.33,50,3188,2480.91,2020-01-17 14:00:00,2020-03-24 08:01:39
22945,3,238.81,239.85,238.44,414.53,414.21,413.31,5.1,5.7,7.7,729,362,568,0.9,1.15,1.65,1.16,1.2,1.75,0.63,0.3,0.33,50,3188,2480.94,2020-01-17 14:00:00,2020-03-24 08:01:39
22946,3,238.95,239.93,238.55,414.72,414.38,413.53,4.7,5.7,7.7,523,367,568,0.92,1.15,1.66,1.05,1.2,1.75,0.5,0.31,0.33,50,3189,2480.96,2020-01-17 14:00:00,2020-03-24 08:01:39
22947,3,239.14,240.12,238.62,415.05,414.6,413.75,4.7,5.7,10,538,372,844,0.93,1.15,2.16,1.07,1.2,2.31,0.5,0.31,0.37,50,3189,2480.99,2020-01-17 14:00:00,2020-03-24 08:01:39
22948,3,239.02,240.15,238.55,414.97,414.56,413.59,4.6,5.7,7.7,523,367,568,0.9,1.15,1.67,1.03,1.2,1.75,0.51,0.3,0.32,50,3189,2481.02,2020-01-17 14:00:00,2020-03-24 08:01:39
22949,3,239.27,240.37,238.81,415.38,414.98,414.03,4.4,5.6,7.7,502,362,568,0.86,1.15,1.66,1,1.2,1.75,0.51,0.3,0.32,50,3189,2481.04,2020-01-17 14:00:00,2020-03-24 08:01:39
22950,3,239.58,240.41,238.84,415.69,415.05,414.33,4.4,5.6,10,507,367,844,0.86,1.15,2.16,1,1.2,2.31,0.5,0.3,0.36,50.1,3189,2481.07,2020-01-17 14:00:00,2020-03-24 08:01:39
22951,3,239.42,240.34,238.73,415.48,414.89,414.09,4.4,5.6,10,507,357,834,0.86,1.14,2.16,1,1.19,2.31,0.5,0.3,0.36,50.1,3189,2481.1,2020-01-17 14:00:00,2020-03-24 08:01:39
22952,3,239.26,240.22,238.75,415.25,414.8,413.97,4.1,5.6,7.7,331,362,573,0.86,1.15,1.66,0.92,1.2,1.75,0.36,0.3,0.33,50,3189,2481.12,2020-01-17 14:00:00,2020-03-24 08:01:39
22953,3,239.23,240.34,238.75,415.32,414.9,413.94,6.3,5.6,7.8,583,362,573,1.34,1.15,1.67,1.45,1.21,1.76,0.4,0.3,0.33,50,3189,2481.15,2020-01-17 14:00:00,2020-03-24 08:01:39
22954,3,239.26,240.44,238.9,415.43,415.12,414.09,6.3,5.6,7.7,578,362,573,1.34,1.15,1.66,1.45,1.2,1.75,0.4,0.3,0.33,50,3189,2481.17,2020-01-17 14:00:00,2020-03-24 08:01:39
22955,3,239.3,240.37,238.83,415.4,415,414.07,4,5.6,7.7,321,362,568,0.84,1.14,1.65,0.9,1.19,1.75,0.36,0.3,0.33,50,3189,2481.19,2020-01-17 14:00:00,2020-03-24 08:01:39
22956,3,239.36,240.42,238.87,415.5,415.07,414.16,6,5.5,7.7,714,191,573,1.21,1.15,1.66,1.4,1.15,1.75,0.51,0.17,0.32,50,3189,2481.22,2020-01-17 14:00:00,2020-03-24 08:01:39
22957,3,239.37,240.25,238.84,415.35,414.9,414.14,4.5,5.5,7.7,548,196,568,0.88,1.15,1.66,0.98,1.16,1.75,0.53,0.17,0.32,50,3189,2481.24,2020-01-17 14:00:00,2020-03-24 08:01:39
22958,3,239.24,240.19,238.64,415.19,414.67,413.86,4.4,5.6,7.8,518,402,573,0.84,1.14,1.67,0.98,1.2,1.76,0.53,0.34,0.33,50,3189,2481.26,2020-01-17 14:00:00,2020-03-24 08:01:39
22959,3,239.4,240.33,238.77,415.46,414.91,414.11,4.4,5.6,7.7,523,402,568,0.84,1.14,1.66,0.99,1.2,1.75,0.53,0.34,0.32,50,3189,2481.29,2020-01-17 14:00:00,2020-03-24 08:01:39
22960,3,239.42,240.47,238.78,415.59,415.04,414.13,4.4,5.7,7.7,512,402,568,0.86,1.15,1.66,1,1.21,1.75,0.51,0.34,0.33,50,3189,2481.31,2020-01-17 14:00:00,2020-03-24 08:01:39
22961,3,239.47,240.45,238.75,415.63,415.01,414.16,4.5,5.7,7.7,523,407,573,0.88,1.15,1.66,1.01,1.21,1.75,0.52,0.34,0.32,50,3189,2481.34,2020-01-17 14:00:00,2020-03-24 08:01:39
22962,3,239.35,240.21,238.76,415.32,414.8,414.06,4.4,5.7,7.7,512,402,568,0.86,1.15,1.66,1,1.21,1.75,0.51,0.33,0.33,50,3189,2481.36,2020-01-17 14:00:00,2020-03-24 08:01:39
22963,3,239.42,240.09,238.79,415.27,414.72,414.14,4.6,5.7,8,518,402,774,0.92,1.15,1.66,1.05,1.21,1.82,0.5,0.33,0.42,50,3189,2481.39,2020-01-17 14:00:00,2020-03-24 08:01:39
22964,3,239.34,240.04,238.77,415.16,414.66,414.06,4.7,5.5,8,523,196,769,0.92,1.14,1.65,1.06,1.16,1.82,0.5,0.17,0.42,50,3189,2481.42,2020-01-17 14:00:00,2020-03-24 08:01:39
22965,3,239.26,240.06,238.82,415.11,414.73,414.04,5.2,6.5,8,719,326,774,0.96,1.39,1.65,1.19,1.42,1.82,0.6,0.23,0.42,50,3189,2481.45,2020-01-17 14:00:00,2020-03-24 08:01:39
22966,3,239.21,240.01,238.65,415.02,414.53,413.84,5.1,6.5,8.1,704,326,779,0.94,1.39,1.94,1.17,1.42,2.15,0.6,0.23,0.43,50,3189,2481.48,2020-01-17 14:00:00,2020-03-24 08:01:39
22967,3,239.23,240.18,238.45,415.18,414.5,413.68,7.3,6.5,9.7,970,331,970,1.4,1.39,2.01,1.7,1.42,2.23,0.57,0.23,0.44,50,3189,2481.51,2020-01-17 14:00:00,2020-03-24 08:01:39
22968,3,239.12,240.09,238.41,415.01,414.4,413.55,9.8,6.5,8,1413,331,769,1.84,1.39,1.66,2.31,1.43,1.82,0.61,0.23,0.42,50,3189,2481.56,2020-01-17 14:00:00,2020-03-24 08:01:39
22969,3,239.41,240.28,238.66,415.43,414.78,414.02,7.5,6.5,8,1161,331,774,1.33,1.39,1.65,1.76,1.42,1.82,0.66,0.23,0.42,50,3189,2481.59,2020-01-17 14:00:00,2020-03-24 08:01:39
22970,3,239.29,240.09,238.58,415.16,414.54,413.85,7,6.5,8,980,331,774,1.32,1.39,1.66,1.63,1.42,1.83,0.6,0.24,0.42,50,3189,2481.63,2020-01-17 14:00:00,2020-03-24 08:01:39
22971,3,239.44,240.19,238.79,415.38,414.81,414.17,5.1,8.7,10.3,754,608,1046,0.89,1.9,2.16,1.17,1.99,2.39,0.65,0.31,0.44,50,3189,2481.67,2020-01-17 14:00:00,2020-03-24 08:01:39
22972,3,239.32,240.14,238.71,415.22,414.69,413.98,7.4,7.6,10,1020,472,839,1.39,1.65,2.15,1.72,1.71,2.3,0.59,0.28,0.36,50,3189,2481.71,2020-01-17 14:00:00,2020-03-24 08:01:39
22973,3,239.31,240.31,238.69,415.36,414.82,413.96,7.3,5.5,7.7,1005,196,568,1.38,1.14,1.66,1.7,1.15,1.75,0.59,0.17,0.33,50,3189,2481.74,2020-01-17 14:00:00,2020-03-24 08:01:39
22974,3,239.35,240.37,238.82,415.45,414.99,414.11,5.1,5.5,7.7,754,196,568,0.9,1.14,1.65,1.16,1.15,1.75,0.64,0.17,0.33,50,3189,2481.76,2020-01-17 14:00:00,2020-03-24 08:01:39
22975,3,239.25,240.2,238.75,415.22,414.78,413.95,5,6.5,7.7,739,347,568,0.88,1.41,1.65,1.15,1.45,1.75,0.64,0.24,0.33,50,3189,2481.79,2020-01-17 14:00:00,2020-03-24 08:01:39
22976,3,239.45,240.32,238.79,415.49,414.92,414.17,5,6.5,7.7,739,331,568,0.88,1.37,1.66,1.15,1.41,1.75,0.64,0.24,0.33,50,3189,2481.82,2020-01-17 14:00:00,2020-03-24 08:01:39
22977,3,239.28,240.19,238.72,415.23,414.75,413.96,5,6.5,7.8,739,331,568,0.88,1.38,1.67,1.15,1.41,1.75,0.65,0.24,0.33,50,3189,2481.84,2020-01-17 14:00:00,2020-03-24 08:01:39
22978,3,239.27,240.31,238.93,415.32,415.03,414.13,4.4,6.5,7.7,518,326,568,0.85,1.38,1.66,0.99,1.41,1.75,0.52,0.23,0.33,50,3189,2481.87,2020-01-17 14:00:00,2020-03-24 08:01:39
22979,3,239.32,240.18,238.62,415.26,414.66,413.91,4.9,6.5,7.7,714,331,578,0.87,1.38,1.66,1.12,1.41,1.75,0.64,0.24,0.33,50,3189,2481.89,2020-01-17 14:00:00,2020-03-24 08:01:39
22980,3,238.95,240.13,238.43,414.9,414.45,413.42,4.9,6.5,10,709,331,844,0.86,1.38,2.15,1.11,1.41,2.31,0.64,0.24,0.37,50,3189,2481.93,2020-01-17 14:00:00,2020-03-24 08:01:39
22981,3,238.93,240.1,238.37,414.85,414.37,413.35,5.6,6.5,10,920,331,839,0.9,1.38,2.15,1.28,1.41,2.31,0.72,0.23,0.36,50,3189,2481.96,2020-01-17 15:00:00,2020-03-24 08:01:39
22982,3,239.14,240.23,238.68,415.14,414.74,413.8,5.6,6.5,7.7,945,331,573,0.9,1.38,1.66,1.3,1.42,1.75,0.73,0.24,0.33,50,3189,2481.99,2020-01-17 15:00:00,2020-03-24 08:01:39
22983,3,239.28,240.18,238.77,415.22,414.79,414,5.6,6.5,7.7,945,331,568,0.9,1.38,1.66,1.3,1.41,1.75,0.73,0.23,0.32,50,3189,2482.02,2020-01-17 15:00:00,2020-03-24 08:01:39
22984,3,239.21,240.07,238.61,415.07,414.55,413.81,5.6,6.5,7.7,940,331,568,0.9,1.38,1.66,1.3,1.41,1.75,0.72,0.23,0.32,50,3190,2482.05,2020-01-17 15:00:00,2020-03-24 08:01:39
22985,3,239.12,240.03,238.79,414.95,414.67,413.88,4.9,6.5,7.7,739,331,568,0.85,1.38,1.66,1.13,1.42,1.75,0.66,0.23,0.32,50,3190,2482.08,2020-01-17 15:00:00,2020-03-24 08:01:39
22986,3,238.68,239.8,238.41,414.38,414.15,413.18,4.9,6.5,7.7,734,331,568,0.85,1.38,1.65,1.12,1.41,1.75,0.66,0.24,0.33,50,3190,2482.11,2020-01-17 15:00:00,2020-03-24 08:01:39
22987,3,238.65,239.53,237.86,414.12,413.44,412.67,5,5.4,10,739,191,839,0.85,1.12,2.14,1.12,1.13,2.29,0.66,0.17,0.37,50,3190,2482.14,2020-01-17 15:00:00,2020-03-24 08:01:39
22988,3,238.78,239.61,237.94,414.29,413.57,412.85,6.5,5.4,10,920,196,839,1.2,1.12,2.15,1.51,1.13,2.3,0.61,0.17,0.36,50,3190,2482.17,2020-01-17 15:00:00,2020-03-24 08:01:39
22989,3,238.67,239.46,237.87,414.07,413.38,412.69,6.8,5.5,7.7,960,196,573,1.28,1.13,1.65,1.59,1.16,1.75,0.6,0.17,0.33,50,3190,2482.2,2020-01-17 15:00:00,2020-03-24 08:01:39
22990,3,238.65,239.45,237.92,414.05,413.42,412.72,6.8,5.4,7.7,960,196,568,1.27,1.12,1.65,1.59,1.13,1.75,0.6,0.17,0.33,50,3190,2482.23,2020-01-17 15:00:00,2020-03-24 08:01:39
22991,3,238.63,239.34,237.9,413.94,413.31,412.69,8.7,5.6,7.7,1025,402,573,1.77,1.13,1.65,2.04,1.19,1.74,0.5,0.34,0.33,50,3190,2482.26,2020-01-17 15:00:00,2020-03-24 08:01:39
22992,3,238.66,239.45,238.12,414.05,413.58,412.9,8.3,5.5,9.3,824,392,769,1.76,1.11,2.01,1.94,1.18,2.15,0.42,0.34,0.36,50,3190,2482.29,2020-01-17 15:00:00,2020-03-24 08:01:39
22993,3,238.36,239.5,237.94,413.84,413.47,412.49,4.1,5.6,7.7,336,397,573,0.84,1.12,1.65,0.9,1.18,1.75,0.38,0.34,0.33,50,3190,2482.32,2020-01-17 15:00:00,2020-03-24 08:01:39
22994,3,238.53,239.69,238.04,414.15,413.73,412.73,4.1,5.6,7.7,341,397,573,0.85,1.12,1.65,0.91,1.18,1.75,0.38,0.34,0.33,50,3190,2482.34,2020-01-17 15:00:00,2020-03-24 08:01:39
22995,3,238.44,239.54,237.98,413.94,413.54,412.59,4.1,5.6,13.8,341,402,1835,0.84,1.12,2.65,0.9,1.18,3.22,0.37,0.34,0.57,50,3190,2482.38,2020-01-17 15:00:00,2020-03-24 08:01:39
22996,3,238.53,239.46,238.06,413.95,413.54,412.74,4.1,5.6,13.8,341,402,1825,0.85,1.12,2.65,0.91,1.19,3.22,0.38,0.34,0.57,50,3190,2482.42,2020-01-17 15:00:00,2020-03-24 08:01:39
22997,3,238.49,239.44,237.9,413.9,413.39,412.56,4.5,5.4,13.9,528,196,1825,0.88,1.12,2.68,1.01,1.13,3.24,0.52,0.17,0.56,50,3190,2482.47,2020-01-17 15:00:00,2020-03-24 08:01:39
22998,3,238.65,239.61,238.09,414.18,413.7,412.86,5.7,5.4,13.9,920,196,1830,0.94,1.13,2.68,1.31,1.14,3.24,0.7,0.17,0.56,50,3190,2482.51,2020-01-17 15:00:00,2020-03-24 08:01:39
22999,3,238.49,239.57,237.82,414.01,413.43,412.49,8.5,5.5,14,1388,196,1830,1.43,1.13,2.7,1.99,1.13,3.25,0.7,0.17,0.56,50,3190,2482.57,2020-01-17 15:00:00,2020-03-24 08:01:39
23000,3,238.76,239.84,238.11,414.48,413.92,412.98,6.3,5.4,13.9,1126,196,1820,0.94,1.12,2.7,1.46,1.13,3.25,0.77,0.16,0.56,50,3190,2482.62,2020-01-17 15:00:00,2020-03-24 08:01:39
23001,3,238.63,239.46,238.14,414.04,413.62,412.9,4.5,5.4,14,518,191,1815,0.87,1.11,2.73,1.01,1.12,3.26,0.51,0.17,0.56,50,3190,2482.67,2020-01-17 15:00:00,2020-03-24 08:01:39
23002,3,238.11,239.21,237.88,413.37,413.17,412.22,4.5,6.4,14,518,326,1825,0.88,1.36,2.72,1.01,1.4,3.27,0.52,0.23,0.56,50,3190,2482.71,2020-01-17 15:00:00,2020-03-24 08:01:39
23003,3,238.31,239.38,237.92,413.69,413.36,412.43,4.2,6.4,10,316,321,839,0.88,1.36,2.15,0.92,1.39,2.31,0.34,0.23,0.36,50,3190,2482.74,2020-01-17 15:00:00,2020-03-24 08:01:39
23004,3,238.51,239.65,237.8,414.09,413.48,412.49,6.4,6.4,7.7,583,321,568,1.37,1.36,1.65,1.48,1.4,1.74,0.39,0.23,0.32,50,3190,2482.76,2020-01-17 15:00:00,2020-03-24 08:01:39
23005,3,238.48,239.66,237.89,414.09,413.57,412.55,6.4,6.4,7.7,583,321,563,1.38,1.37,1.65,1.49,1.4,1.74,0.39,0.23,0.32,50,3190,2482.78,2020-01-17 15:00:00,2020-03-24 08:01:39
23006,3,238.54,239.58,237.97,414.06,413.57,412.67,3.9,8.7,7.7,135,880,563,0.85,1.78,1.65,0.86,1.99,1.74,0.16,0.44,0.32,50,3190,2482.81,2020-01-17 15:00:00,2020-03-24 08:01:39
23007,3,238.82,239.74,238.14,414.45,413.86,413.06,4.1,8.6,7.8,331,593,563,0.86,1.87,1.67,0.92,1.96,1.75,0.36,0.3,0.32,50.1,3190,2482.84,2020-01-17 15:00:00,2020-03-24 08:01:39
23008,3,238.74,239.69,238.33,414.33,413.98,413.15,4.1,5.5,7.7,316,186,563,0.85,1.13,1.66,0.9,1.14,1.75,0.35,0.16,0.32,50.12,3190,2482.85,2020-01-17 15:00:00,2020-03-24 08:01:39
23009,3,238.7,239.85,238.26,414.44,414.05,413.06,4.1,5.5,7.7,326,186,563,0.86,1.13,1.65,0.92,1.14,1.74,0.36,0.16,0.32,50.12,3190,2482.87,2020-01-17 15:00:00,2020-03-24 08:01:39
23010,3,238.63,239.78,238.13,414.31,413.88,412.88,4.1,7.6,8,331,744,764,0.86,1.54,1.64,0.92,1.71,1.81,0.36,0.44,0.42,50,3190,2482.9,2020-01-17 15:00:00,2020-03-24 08:01:39
23011,3,238.82,239.9,238.25,414.59,414.1,413.16,4.1,5.6,8,326,362,764,0.86,1.13,1.64,0.92,1.18,1.81,0.36,0.3,0.42,50.11,3190,2482.93,2020-01-17 15:00:00,2020-03-24 08:01:39
23012,3,238.79,239.69,238.23,414.38,413.9,413.11,4.6,5.7,8,326,367,769,0.86,1.14,1.64,0.92,1.19,1.82,0.36,0.3,0.42,50,3190,2482.95,2020-01-17 15:00:00,2020-03-24 08:01:39
23013,3,238.51,239.47,238.01,413.95,413.51,412.69,6.6,5.6,11.9,754,362,1237,1.33,1.13,2.49,1.52,1.18,2.78,0.5,0.31,0.45,50,3191,2482.99,2020-01-17 15:00:00,2020-03-24 08:01:39
23014,3,238.52,239.42,237.86,413.91,413.34,412.56,7.1,5.6,9.6,950,362,965,1.36,1.13,2.01,1.65,1.18,2.22,0.57,0.3,0.43,50,3191,2483.03,2020-01-17 15:00:00,2020-03-24 08:01:39
23015,3,238.69,239.58,237.9,414.19,413.51,412.74,7.1,5.7,8,950,362,764,1.35,1.14,1.65,1.64,1.19,1.82,0.58,0.3,0.42,50,3191,2483.06,2020-01-17 15:00:00,2020-03-24 08:01:39
23016,3,238.45,239.52,237.64,413.94,413.23,412.3,6.7,5.6,8,910,362,769,1.27,1.13,1.65,1.56,1.18,1.82,0.58,0.3,0.42,50,3191,2483.1,2020-01-17 15:00:00,2020-03-24 08:01:39
23017,3,238.46,239.52,237.94,413.94,413.5,412.57,6.1,5.6,8,699,362,769,1.22,1.14,1.65,1.4,1.19,1.82,0.5,0.31,0.42,50,3191,2483.13,2020-01-17 15:00:00,2020-03-24 08:01:39
23018,3,238.43,239.33,237.81,413.75,413.22,412.44,4.5,5.6,9.9,512,362,834,0.88,1.14,2.14,1.01,1.19,2.29,0.51,0.3,0.36,50,3191,2483.15,2020-01-17 15:00:00,2020-03-24 08:01:39
23019,3,238.46,239.32,237.8,413.77,413.2,412.46,4.1,5.6,9.9,306,357,839,0.85,1.13,2.14,0.9,1.19,2.29,0.34,0.3,0.37,50,3191,2483.18,2020-01-17 15:00:00,2020-03-24 08:01:39
23020,3,238.33,239.28,237.85,413.62,413.2,412.38,4.2,5.6,7.7,321,362,568,0.87,1.13,1.66,0.92,1.18,1.75,0.35,0.31,0.33,50,3191,2483.2,2020-01-17 15:00:00,2020-03-24 08:01:39
23021,3,238.76,239.62,238.03,414.29,413.66,412.91,4.2,5.6,7.7,321,357,568,0.87,1.14,1.65,0.92,1.19,1.75,0.34,0.3,0.33,50,3191,2483.22,2020-01-17 15:00:00,2020-03-24 08:01:39
23022,3,238.76,239.81,238.18,414.45,413.95,413.04,4.6,5.9,7.7,528,568,568,0.89,1.13,1.65,1.03,1.27,1.74,0.51,0.45,0.32,50,3191,2483.25,2020-01-17 15:00:00,2020-03-24 08:01:39
23023,3,238.78,239.86,238.06,414.52,413.89,412.96,4.6,5.9,7.7,523,568,568,0.88,1.13,1.65,1.02,1.26,1.74,0.52,0.45,0.33,50,3191,2483.28,2020-01-17 15:00:00,2020-03-24 08:01:39
23024,3,238.83,239.77,238.06,414.47,413.81,412.99,6.8,5.9,7.7,789,563,568,1.37,1.13,1.65,1.57,1.25,1.74,0.5,0.45,0.33,50,3191,2483.31,2020-01-17 15:00:00,2020-03-24 08:01:39
23025,3,238.88,239.75,238.08,414.51,413.81,413.06,6.8,5.9,7.7,789,563,568,1.38,1.13,1.65,1.57,1.26,1.74,0.5,0.45,0.33,50,3191,2483.34,2020-01-17 15:00:00,2020-03-24 08:01:39
23026,3,238.76,239.68,237.97,414.34,413.66,412.86,6.8,5.9,7.7,794,563,568,1.37,1.13,1.64,1.58,1.26,1.74,0.5,0.45,0.33,50,3191,2483.37,2020-01-17 15:00:00,2020-03-24 08:01:39
23027,3,238.81,239.74,238.23,414.44,413.93,413.13,4.5,5.9,7.7,523,563,568,0.88,1.14,1.65,1.02,1.26,1.74,0.52,0.45,0.32,50,3191,2483.4,2020-01-17 15:00:00,2020-03-24 08:01:39
23028,3,238.68,239.77,238.15,414.35,413.89,412.94,4.5,5.6,7.7,523,357,568,0.88,1.13,1.65,1.01,1.18,1.74,0.52,0.3,0.32,50,3191,2483.42,2020-01-17 15:00:00,2020-03-24 08:01:39
23029,3,238.77,239.8,238.19,414.45,413.95,413.06,5.1,5.6,7.7,749,357,563,0.89,1.14,1.66,1.16,1.19,1.75,0.64,0.3,0.32,50,3191,2483.45,2020-01-17 15:00:00,2020-03-24 08:01:39
23030,3,238.88,239.83,238.26,414.57,414.04,413.21,5,5.6,7.7,739,357,568,0.88,1.13,1.65,1.14,1.18,1.74,0.65,0.3,0.33,50,3191,2483.48,2020-01-17 15:00:00,2020-03-24 08:01:39
23031,3,238.46,239.3,237.81,413.75,413.19,412.46,5.1,5.6,7.7,759,362,563,0.9,1.13,1.65,1.17,1.18,1.74,0.65,0.3,0.32,50,3191,2483.51,2020-01-17 15:00:00,2020-03-24 08:01:39
23032,3,238.42,239.03,237.55,413.48,412.73,412.2,5.8,5.6,7.7,950,357,568,0.92,1.13,1.64,1.32,1.18,1.74,0.72,0.3,0.33,50,3191,2483.54,2020-01-17 15:00:00,2020-03-24 08:01:39
23033,3,238.33,239.01,237.6,413.38,412.75,412.16,6.5,5.6,7.7,1151,357,573,0.97,1.12,1.65,1.5,1.17,1.74,0.77,0.3,0.33,50,3191,2483.57,2020-01-17 15:00:00,2020-03-24 08:01:39
23034,3,238.2,239.06,237.61,413.32,412.81,412.06,8,5.6,7.7,1206,357,568,1.45,1.13,1.65,1.89,1.18,1.74,0.65,0.3,0.33,50,3191,2483.61,2020-01-17 15:00:00,2020-03-24 08:01:39
23035,3,238.01,239.05,237.37,413.15,412.59,411.69,8.1,5.6,9.9,1222,357,834,1.46,1.12,2.13,1.9,1.17,2.29,0.65,0.3,0.37,50,3191,2483.65,2020-01-17 15:00:00,2020-03-24 08:01:39
23036,3,238.15,239.15,237.38,413.35,412.69,411.82,5.1,5.6,9.9,744,362,839,0.9,1.12,2.13,1.16,1.17,2.29,0.64,0.31,0.37,50,3191,2483.68,2020-01-17 15:00:00,2020-03-24 08:01:39
23037,3,237.99,239.13,237.52,413.19,412.79,411.81,7,5.6,7.7,965,357,573,1.31,1.13,1.65,1.62,1.18,1.74,0.59,0.3,0.33,50,3191,2483.71,2020-01-17 15:00:00,2020-03-24 08:01:39
23038,3,237.79,238.83,237.54,412.77,412.55,411.65,7.4,5.6,7.7,1146,362,573,1.31,1.13,1.65,1.74,1.18,1.74,0.66,0.31,0.33,50,3191,2483.75,2020-01-17 15:00:00,2020-03-24 08:01:39
23039,3,237.84,238.77,237.6,412.75,412.54,411.74,7.3,5.6,9.4,1136,357,769,1.28,1.12,2,1.7,1.17,2.14,0.67,0.3,0.36,49.89,3191,2483.79,2020-01-17 15:00:00,2020-03-24 08:01:39
23040,3,237.76,238.62,237.36,412.56,412.21,411.46,7.3,6.6,7.7,1131,492,568,1.28,1.37,1.65,1.7,1.45,1.74,0.66,0.34,0.33,49.9,3191,2483.82,2020-01-17 15:00:00,2020-03-24 08:01:39
23041,3,237.76,238.58,237.23,412.52,412.06,411.36,5.4,6.6,7.7,905,492,568,0.85,1.37,1.64,1.24,1.45,1.74,0.73,0.34,0.33,49.87,3191,2483.86,2020-01-17 16:00:00,2020-03-24 08:01:39
23042,3,237.69,238.9,237.29,412.73,412.39,411.34,6.2,6.6,7.7,1121,487,568,0.88,1.37,1.64,1.42,1.44,1.73,0.79,0.34,0.33,49.88,3191,2483.89,2020-01-17 16:00:00,2020-03-24 08:01:39
23043,3,237.78,238.78,237.23,412.71,412.24,411.37,5.5,6.6,7.7,935,487,563,0.85,1.36,1.65,1.26,1.44,1.74,0.74,0.34,0.33,49.9,3191,2483.92,2020-01-17 16:00:00,2020-03-24 08:01:39
23044,3,237.76,238.75,237.27,412.67,412.25,411.39,5.5,8.9,7.7,935,769,568,0.85,1.86,1.65,1.26,2.01,1.74,0.74,0.38,0.33,49.87,3191,2483.96,2020-01-17 16:00:00,2020-03-24 08:01:39
23045,3,237.84,238.7,237.24,412.69,412.18,411.43,5,8.8,7.7,739,764,568,0.85,1.86,1.64,1.12,2.01,1.72,0.66,0.38,0.33,49.87,3191,2484,2020-01-17 16:00:00,2020-03-24 08:01:39
23046,3,238.06,238.82,237.28,413,412.32,411.66,5,6.6,7.7,734,492,563,0.86,1.37,1.64,1.13,1.44,1.74,0.66,0.34,0.32,50,3191,2484.03,2020-01-17 16:00:00,2020-03-24 08:01:39
23047,3,237.89,238.76,237.37,412.79,412.34,411.59,5,5.6,7.7,734,357,568,0.85,1.12,1.65,1.12,1.17,1.74,0.66,0.3,0.33,49.9,3192,2484.05,2020-01-17 16:00:00,2020-03-24 08:01:39
23048,3,237.88,238.87,237.41,412.88,412.48,411.62,6.5,5.6,10,920,362,839,1.2,1.12,2.14,1.51,1.17,2.29,0.61,0.31,0.37,50,3192,2484.09,2020-01-17 16:00:00,2020-03-24 08:01:39
23049,3,237.9,238.97,237.4,412.98,412.55,411.62,6.3,5.6,7.7,1131,357,568,0.94,1.12,1.65,1.46,1.17,1.74,0.77,0.31,0.33,50,3192,2484.12,2020-01-17 16:00:00,2020-03-24 08:01:39
23050,3,237.57,238.69,237.11,412.45,412.06,411.08,5.7,5.6,7.7,935,357,568,0.92,1.12,1.64,1.31,1.17,1.74,0.72,0.31,0.32,49.89,3192,2484.16,2020-01-17 16:00:00,2020-03-24 08:01:39
23051,3,237.5,238.5,237.1,412.23,411.88,411.02,5.1,5.6,7.7,729,357,568,0.92,1.12,1.64,1.16,1.17,1.74,0.62,0.3,0.33,49.89,3192,2484.18,2020-01-17 16:00:00,2020-03-24 08:01:39
23052,3,237.58,238.5,236.95,412.3,411.76,410.96,5.2,5.6,7.7,734,357,563,0.92,1.12,1.64,1.18,1.17,1.74,0.62,0.31,0.32,49.88,3192,2484.21,2020-01-17 16:00:00,2020-03-24 08:01:39
23053,3,237.59,238.55,237.01,412.35,411.84,411.01,4.5,5.6,7.7,523,357,568,0.86,1.11,1.65,1,1.16,1.74,0.52,0.31,0.33,49.88,3192,2484.23,2020-01-17 16:00:00,2020-03-24 08:01:39
23054,3,237.37,238.59,236.86,412.19,411.74,410.69,4.5,5.6,9.9,523,357,829,0.86,1.12,2.13,1,1.17,2.28,0.52,0.3,0.36,49.9,3192,2484.26,2020-01-17 16:00:00,2020-03-24 08:01:39
23055,3,237.46,238.59,236.95,412.27,411.82,410.85,4.5,5.8,9.9,518,558,824,0.86,1.11,2.14,1,1.24,2.29,0.52,0.45,0.36,50,3192,2484.29,2020-01-17 16:00:00,2020-03-24 08:01:39
23056,3,237.37,238.5,236.96,412.11,411.76,410.78,4.5,5.8,7.7,518,558,568,0.86,1.11,1.64,1,1.24,1.74,0.52,0.45,0.33,49.87,3192,2484.32,2020-01-17 16:00:00,2020-03-24 08:01:39
23057,3,237.45,238.45,237.18,412.14,411.9,411.03,4.1,5.8,7.7,321,553,563,0.86,1.12,1.64,0.92,1.24,1.73,0.34,0.44,0.32,49.9,3192,2484.35,2020-01-17 16:00:00,2020-03-24 08:01:39
23058,3,237.5,238.4,237.17,412.14,411.86,411.08,6.4,5.8,8,578,553,769,1.35,1.12,1.64,1.47,1.24,1.8,0.39,0.45,0.42,50,3192,2484.38,2020-01-17 16:00:00,2020-03-24 08:01:39
23059,3,237.46,238.25,236.97,411.97,411.55,410.86,4.1,5.9,8,316,558,764,0.86,1.12,1.63,0.92,1.24,1.8,0.35,0.45,0.42,49.89,3192,2484.41,2020-01-17 16:00:00,2020-03-24 08:01:39
23060,3,237.67,238.53,237.14,412.41,411.94,411.19,4.2,6,8,321,563,764,0.86,1.13,1.64,0.92,1.26,1.8,0.35,0.45,0.42,50,3192,2484.43,2020-01-17 16:00:00,2020-03-24 08:01:39
23061,3,237.25,238.51,236.86,412.02,411.68,410.59,8.3,5.6,8,799,357,759,1.76,1.12,1.64,1.93,1.17,1.8,0.41,0.3,0.42,49.89,3192,2484.46,2020-01-17 16:00:00,2020-03-24 08:01:39
23062,3,237.5,238.52,236.87,412.25,411.7,410.82,8.3,5.6,8,799,352,809,1.77,1.12,1.74,1.94,1.17,1.91,0.41,0.3,0.42,50,3192,2484.5,2020-01-17 16:00:00,2020-03-24 08:01:39
23063,3,237.51,238.57,236.92,412.29,411.79,410.87,6,5.6,9.6,533,352,950,1.28,1.12,2,1.38,1.17,2.21,0.38,0.3,0.43,50,3192,2484.53,2020-01-17 16:00:00,2020-03-24 08:01:39
23064,3,237.76,238.73,237.02,412.65,412.02,411.17,4.5,5.6,8,382,347,754,1,1.12,1.65,1.06,1.17,1.8,0.34,0.3,0.42,50,3192,2484.55,2020-01-17 16:00:00,2020-03-24 08:01:39
23065,3,237.7,238.58,237.2,412.46,412.04,411.27,3.9,5.6,8,130,352,754,0.85,1.12,1.65,0.85,1.17,1.8,0.16,0.3,0.42,50,3192,2484.57,2020-01-17 16:00:00,2020-03-24 08:01:39
23066,3,237.63,238.62,237.13,412.44,412.01,411.15,4.3,5.6,7.7,341,347,553,0.9,1.12,1.65,0.96,1.17,1.74,0.36,0.3,0.32,50,3192,2484.59,2020-01-17 16:00:00,2020-03-24 08:01:39
23067,3,237.47,238.58,237.08,412.27,411.94,410.97,4.3,5.6,7.7,347,347,558,0.91,1.12,1.64,0.97,1.17,1.73,0.36,0.3,0.32,50,3192,2484.61,2020-01-17 16:00:00,2020-03-24 08:01:39
23068,3,237.64,238.62,237.1,412.45,411.98,411.14,6.9,5.6,9.9,789,347,824,1.39,1.12,2.14,1.6,1.16,2.28,0.5,0.3,0.36,50,3192,2484.65,2020-01-17 16:00:00,2020-03-24 08:01:39
23069,3,237.72,238.54,237.14,412.46,411.95,411.24,4.5,5.6,7.7,497,347,553,0.86,1.12,1.64,0.99,1.17,1.73,0.5,0.3,0.32,50,3192,2484.67,2020-01-17 16:00:00,2020-03-24 08:01:39
23070,3,237.82,238.72,237.16,412.69,412.12,411.34,4.5,5.6,7.7,502,347,553,0.87,1.12,1.65,1,1.17,1.74,0.5,0.3,0.32,50,3192,2484.69,2020-01-17 16:00:00,2020-03-24 08:01:39
23071,3,237.67,238.56,237.06,412.43,411.9,411.13,4.4,5.6,7.7,497,347,553,0.86,1.12,1.64,1,1.17,1.73,0.5,0.3,0.32,50,3192,2484.72,2020-01-17 16:00:00,2020-03-24 08:01:39
23072,3,237.69,238.56,237.08,412.44,411.91,411.16,4.4,5.6,7.8,502,347,558,0.86,1.12,1.66,0.99,1.17,1.75,0.51,0.3,0.32,50,3192,2484.74,2020-01-17 16:00:00,2020-03-24 08:01:39
23073,3,237.55,238.65,237.06,412.39,411.97,411.02,4.4,5.6,7.7,497,352,553,0.86,1.13,1.65,1,1.17,1.74,0.5,0.3,0.32,50,3192,2484.76,2020-01-17 16:00:00,2020-03-24 08:01:39
23074,3,237.32,238.38,236.81,411.97,411.53,410.61,4.4,5.6,7.7,497,347,558,0.86,1.12,1.64,0.99,1.16,1.73,0.5,0.3,0.32,50,3192,2484.79,2020-01-17 16:00:00,2020-03-24 08:01:39
23075,3,237.34,238.36,237.01,411.97,411.69,410.8,4.4,5.6,7.7,497,347,553,0.86,1.12,1.65,0.99,1.17,1.74,0.5,0.3,0.32,50,3192,2484.81,2020-01-17 16:00:00,2020-03-24 08:01:39
23076,3,237.44,238.22,236.88,411.93,411.45,410.77,4.4,5.5,7.7,492,347,553,0.86,1.11,1.64,0.98,1.16,1.73,0.5,0.3,0.32,50,3192,2484.83,2020-01-17 16:00:00,2020-03-24 08:01:39
23077,3,237.47,238.38,236.95,412.11,411.65,410.86,6.5,6.6,7.7,880,477,558,1.22,1.36,1.65,1.5,1.44,1.74,0.59,0.33,0.32,50,3192,2484.87,2020-01-17 16:00:00,2020-03-24 08:01:39
23078,3,237.38,238.32,236.85,411.97,411.51,410.7,4.9,6.6,7.7,699,482,548,0.88,1.36,1.64,1.11,1.43,1.73,0.63,0.33,0.32,50,3192,2484.89,2020-01-17 16:00:00,2020-03-24 08:01:39
23079,3,237.31,238.36,236.9,411.94,411.58,410.68,4.9,6.6,7.7,709,477,558,0.87,1.36,1.64,1.12,1.43,1.74,0.64,0.33,0.32,50,3192,2484.92,2020-01-17 16:00:00,2020-03-24 08:01:39
23080,3,237.62,238.58,236.96,412.4,411.83,411,4.9,6.6,7.7,709,482,558,0.86,1.36,1.65,1.11,1.44,1.74,0.64,0.33,0.32,50,3192,2484.95,2020-01-17 16:00:00,2020-03-24 08:01:39
23081,3,237.42,238.56,236.99,412.21,411.84,410.85,4.9,6.6,9.9,709,482,819,0.86,1.36,2.14,1.11,1.44,2.28,0.64,0.37,0.36,50,3192,2484.99,2020-01-17 16:00:00,2020-03-24 08:01:39
23082,3,237.71,238.66,237.17,412.55,412.09,411.26,4.9,8.8,14.4,704,754,1845,0.86,1.86,2.8,1.11,2,3.35,0.64,0.38,0.55,50,3192,2485.04,2020-01-17 16:00:00,2020-03-24 08:01:39
23083,3,237.68,238.57,237.17,412.44,412,411.23,5.6,5.6,13.6,920,352,1785,0.92,1.12,2.62,1.29,1.17,3.18,0.71,0.3,0.56,50,3193,2485.09,2020-01-17 16:00:00,2020-03-24 08:01:39
23084,3,237.74,238.78,237.26,412.68,412.27,411.36,5.2,5.6,13.7,734,347,1785,0.93,1.12,2.64,1.18,1.16,3.18,0.62,0.3,0.56,50,3193,2485.14,2020-01-17 16:00:00,2020-03-24 08:01:39
23085,3,238,238.89,237.44,413,412.51,411.74,5.1,5.6,15.4,724,347,1971,0.93,1.13,3.01,1.18,1.17,3.6,0.62,0.3,0.55,50,3193,2485.19,2020-01-17 16:00:00,2020-03-24 08:01:39
23086,3,238.01,238.95,237.48,413.06,412.6,411.78,7,5.5,15.5,945,347,1986,1.35,1.11,3.02,1.64,1.16,3.61,0.58,0.3,0.55,50,3193,2485.25,2020-01-17 16:00:00,2020-03-24 08:01:39
23087,3,238.09,239.24,237.62,413.38,412.98,411.98,8.2,5.8,16.1,814,553,2066,1.76,1.11,3.17,1.94,1.23,3.78,0.42,0.45,0.55,50,3193,2485.3,2020-01-17 16:00:00,2020-03-24 08:01:39
23088,3,238.06,239.03,237.47,413.17,412.66,411.82,8.2,5.8,16.2,814,553,2066,1.76,1.11,3.16,1.93,1.24,3.78,0.42,0.44,0.55,50,3193,2485.36,2020-01-17 16:00:00,2020-03-24 08:01:39
23089,3,238.08,238.95,237.38,413.12,412.51,411.75,4.6,5.8,13.9,568,553,1795,0.86,1.12,2.7,1.02,1.24,3.23,0.55,0.44,0.56,50,3193,2485.41,2020-01-17 16:00:00,2020-03-24 08:01:39
23090,3,237.94,238.8,237.23,412.87,412.26,411.51,4.6,5.8,13.9,568,553,1800,0.86,1.12,2.69,1.02,1.25,3.23,0.55,0.44,0.56,50,3193,2485.46,2020-01-17 16:00:00,2020-03-24 08:01:39
23091,3,237.84,238.89,237.19,412.86,412.3,411.39,4.6,5.8,13.9,558,553,1800,0.86,1.12,2.7,1.02,1.25,3.24,0.55,0.44,0.55,50,3193,2485.51,2020-01-17 16:00:00,2020-03-24 08:01:39
23092,3,237.99,239.11,237.41,413.19,412.68,411.71,4.6,5.8,14,558,553,1805,0.86,1.13,2.72,1.02,1.25,3.26,0.55,0.44,0.55,50,3193,2485.55,2020-01-17 16:00:00,2020-03-24 08:01:39
23093,3,237.92,238.96,237.46,412.98,412.59,411.69,4.6,5.5,14,558,352,1805,0.88,1.12,2.72,1.04,1.16,3.26,0.54,0.3,0.55,50,3193,2485.6,2020-01-17 16:00:00,2020-03-24 08:01:39
23094,3,237.9,239.16,237.52,413.15,412.82,411.72,4.6,5.5,7.7,558,341,558,0.88,1.11,1.65,1.04,1.16,1.74,0.54,0.3,0.32,50,3193,2485.62,2020-01-17 16:00:00,2020-03-24 08:01:39
23095,3,238.16,239.16,237.72,413.36,412.99,412.12,4.6,5.2,7.7,558,316,553,0.88,1.05,1.65,1.04,1.09,1.74,0.54,0.29,0.32,50,3193,2485.65,2020-01-17 16:00:00,2020-03-24 08:01:39
23096,3,238.05,239.08,237.52,413.2,412.74,411.85,6.8,5.2,7.7,809,321,558,1.36,1.05,1.64,1.58,1.09,1.73,0.51,0.3,0.32,50,3193,2485.68,2020-01-17 16:00:00,2020-03-24 08:01:39
23097,3,237.89,239.13,237.37,413.11,412.65,411.58,6.8,5.2,7.7,814,321,558,1.36,1.05,1.64,1.58,1.09,1.74,0.51,0.3,0.32,50,3193,2485.7,2020-01-17 16:00:00,2020-03-24 08:01:39
23098,3,238.01,239.24,237.54,413.31,412.91,411.84,4.4,5.2,7.7,518,321,558,0.84,1.05,1.65,0.98,1.09,1.74,0.53,0.3,0.32,50,3193,2485.73,2020-01-17 16:00:00,2020-03-24 08:01:39
23099,3,238.18,239.44,237.56,413.63,413.1,412,4.4,5.2,9.9,518,321,824,0.84,1.05,2.15,0.98,1.09,2.29,0.53,0.3,0.36,50,3193,2485.75,2020-01-17 16:00:00,2020-03-24 08:01:39
23100,3,238.32,239.48,237.64,413.78,413.2,412.19,7.8,5.2,7.7,1071,321,558,1.52,1.05,1.65,1.86,1.09,1.74,0.58,0.29,0.32,50,3193,2485.79,2020-01-17 16:00:00,2020-03-24 08:01:39
23101,3,238.39,239.27,237.56,413.66,412.94,412.19,7.8,5.2,7.7,1176,321,553,1.4,1.05,1.65,1.83,1.09,1.74,0.65,0.3,0.32,50,3193,2485.82,2020-01-17 17:00:00,2020-03-24 08:01:39
23102,3,238.27,239.33,237.8,413.61,413.21,412.29,5.6,5.2,7.7,915,321,558,0.92,1.05,1.65,1.29,1.09,1.74,0.71,0.3,0.32,50,3193,2485.85,2020-01-17 17:00:00,2020-03-24 08:01:39
23103,3,238.19,239.25,237.59,413.47,412.96,412.04,4.9,5.2,7.7,709,321,553,0.86,1.05,1.65,1.11,1.09,1.74,0.64,0.3,0.32,50,3193,2485.88,2020-01-17 17:00:00,2020-03-24 08:01:39
23104,3,238.08,239.35,237.96,413.47,413.36,412.26,5.4,5.2,7.9,905,326,764,0.85,1.05,1.65,1.24,1.1,1.81,0.73,0.3,0.42,50,3193,2485.91,2020-01-17 17:00:00,2020-03-24 08:01:39
23105,3,238.25,239.37,237.84,413.62,413.27,412.3,6,5.2,8,1086,321,759,0.88,1.05,1.65,1.39,1.09,1.81,0.78,0.3,0.42,50,3193,2485.95,2020-01-17 17:00:00,2020-03-24 08:01:39
23106,3,238.26,239.1,237.59,413.4,412.82,412.09,7.5,5.2,7.9,1267,321,759,1.22,1.05,1.64,1.75,1.09,1.8,0.72,0.3,0.42,50,3193,2485.99,2020-01-17 17:00:00,2020-03-24 08:01:39
23107,3,238.18,239.18,237.53,413.41,412.84,411.98,7.3,5.2,7.9,1121,321,759,1.28,1.04,1.65,1.69,1.09,1.82,0.66,0.3,0.42,50,3193,2486.02,2020-01-17 17:00:00,2020-03-24 08:01:39
23108,3,238.29,239.06,237.44,413.39,412.66,411.99,7.3,5.2,7.9,1121,326,759,1.27,1.05,1.65,1.69,1.09,1.81,0.66,0.3,0.42,50,3193,2486.06,2020-01-17 17:00:00,2020-03-24 08:01:39
23109,3,238.27,239.11,237.5,413.42,412.75,412.02,6.7,5.2,7.9,925,321,759,1.28,1.05,1.64,1.57,1.09,1.8,0.59,0.3,0.42,50,3194,2486.09,2020-01-17 17:00:00,2020-03-24 08:01:39
23110,3,238.1,239.16,237.44,413.32,412.75,411.83,4.4,5.2,9.6,502,321,945,0.86,1.05,2.01,1,1.09,2.21,0.5,0.3,0.43,50,3194,2486.12,2020-01-17 17:00:00,2020-03-24 08:01:39
23111,3,238.16,239.32,237.83,413.52,413.23,412.22,4.4,5.2,7.7,502,321,558,0.88,1.05,1.65,1,1.09,1.74,0.5,0.3,0.32,50,3194,2486.15,2020-01-17 17:00:00,2020-03-24 08:01:39
23112,3,238.19,239.22,237.75,413.45,413.06,412.17,4.4,5.3,7.7,502,331,558,0.87,1.07,1.65,1,1.11,1.74,0.51,0.29,0.32,50,3194,2486.17,2020-01-17 17:00:00,2020-03-24 08:01:39
23113,3,238.41,239.09,237.84,413.53,413.04,412.45,4.1,5.2,7.7,301,316,553,0.86,1.04,1.65,0.9,1.09,1.74,0.33,0.3,0.32,50,3194,2486.19,2020-01-17 17:00:00,2020-03-24 08:01:39
23114,3,238.13,239.08,237.58,413.28,412.8,411.98,4.1,6.3,7.7,301,457,553,0.86,1.3,1.65,0.9,1.37,1.74,0.33,0.34,0.32,50,3194,2486.21,2020-01-17 17:00:00,2020-03-24 08:01:39
23115,3,238.19,239.08,237.65,413.33,412.87,412.09,3.8,6.2,9.9,120,452,824,0.84,1.29,2.14,0.85,1.36,2.29,0.15,0.34,0.36,50,3194,2486.23,2020-01-17 17:00:00,2020-03-24 08:01:39
23116,3,238.34,239.28,237.6,413.64,412.99,412.18,4.2,6.2,7.7,331,452,553,0.88,1.3,1.65,0.94,1.37,1.74,0.35,0.34,0.32,50,3194,2486.26,2020-01-17 17:00:00,2020-03-24 08:01:39
23117,3,238.22,239.31,237.54,413.55,412.96,412.02,4.3,6.2,7.7,336,452,553,0.9,1.29,1.65,0.96,1.36,1.74,0.35,0.33,0.32,50,3194,2486.28,2020-01-17 17:00:00,2020-03-24 08:01:39
23118,3,238.1,239.11,237.41,413.27,412.68,411.8,6.9,6.1,7.7,799,286,553,1.38,1.29,1.65,1.59,1.32,1.74,0.5,0.22,0.32,50,3194,2486.31,2020-01-17 17:00:00,2020-03-24 08:01:39
23119,3,238.47,239.33,237.81,413.79,413.22,412.47,4.6,8.2,7.7,533,563,548,0.9,1.8,1.66,1.04,1.88,1.74,0.51,0.3,0.32,50,3194,2486.33,2020-01-17 17:00:00,2020-03-24 08:01:39
23120,3,238.47,239.31,237.75,413.77,413.15,412.42,4.4,7.4,7.7,512,628,548,0.87,1.54,1.66,1,1.66,1.74,0.51,0.38,0.32,50,3194,2486.36,2020-01-17 17:00:00,2020-03-24 08:01:39
23121,3,238.31,239.22,237.75,413.55,413.06,412.27,4.4,5.2,7.7,507,362,553,0.86,1.04,1.65,0.99,1.1,1.74,0.51,0.33,0.32,50,3194,2486.38,2020-01-17 17:00:00,2020-03-24 08:01:39
23122,3,238.34,239.4,237.73,413.73,413.2,412.29,4.4,5.2,7.7,507,357,553,0.86,1.05,1.65,1,1.1,1.74,0.51,0.32,0.32,50,3194,2486.41,2020-01-17 17:00:00,2020-03-24 08:01:39
23123,3,238.25,239.35,237.67,413.61,413.11,412.15,4.4,5.2,9.9,502,362,819,0.86,1.05,2.14,0.99,1.1,2.29,0.51,0.33,0.36,50,3194,2486.44,2020-01-17 17:00:00,2020-03-24 08:01:39
23124,3,238.36,239.42,237.66,413.77,413.17,412.25,4.4,5.2,7.7,502,357,553,0.86,1.05,1.65,0.99,1.1,1.74,0.51,0.32,0.32,50,3194,2486.46,2020-01-17 17:00:00,2020-03-24 08:01:39
23125,3,238.39,239.49,237.81,413.86,413.35,412.39,4.2,5.2,7.7,321,352,553,0.89,1.05,1.65,0.94,1.1,1.74,0.34,0.32,0.32,50,3194,2486.48,2020-01-17 17:00:00,2020-03-24 08:01:39
23126,3,238.42,239.46,237.69,413.85,413.22,412.32,4.2,5,7.7,321,150,553,0.9,1.05,1.65,0.94,1.05,1.74,0.34,0.14,0.32,50,3194,2486.5,2020-01-17 17:00:00,2020-03-24 08:01:39
23127,3,238.32,239.35,237.57,413.67,413.02,412.13,4.2,5.1,7.7,321,155,553,0.9,1.05,1.65,0.94,1.06,1.74,0.34,0.15,0.32,50,3194,2486.51,2020-01-17 17:00:00,2020-03-24 08:01:39
23128,3,238.5,239.41,237.7,413.88,413.19,412.4,4.2,5,7.7,336,150,548,0.88,1.05,1.65,0.93,1.06,1.74,0.36,0.14,0.32,50,3194,2486.53,2020-01-17 17:00:00,2020-03-24 08:01:39
23129,3,238.44,239.59,237.72,413.99,413.37,412.37,4.2,5,7.6,331,155,548,0.88,1.05,1.65,0.93,1.05,1.74,0.36,0.15,0.32,50,3194,2486.55,2020-01-17 17:00:00,2020-03-24 08:01:39
23130,3,238.5,239.68,237.81,414.12,413.52,412.5,4.2,5,7.7,336,155,548,0.88,1.05,1.65,0.93,1.06,1.74,0.36,0.14,0.32,50,3194,2486.57,2020-01-17 17:00:00,2020-03-24 08:01:39
23131,3,238.47,239.56,237.86,413.99,413.46,412.52,6.4,5,9.9,598,155,819,1.38,1.05,2.15,1.49,1.05,2.29,0.4,0.15,0.36,50,3194,2486.59,2020-01-17 17:00:00,2020-03-24 08:01:39
23132,3,238.55,239.42,237.94,413.93,413.4,412.64,6.5,5,9.9,759,155,824,1.32,1.05,2.15,1.52,1.05,2.3,0.5,0.15,0.36,50,3194,2486.62,2020-01-17 17:00:00,2020-03-24 08:01:39
23133,3,238.43,239.42,237.9,413.83,413.37,412.51,8.8,5,7.7,1020,155,558,1.8,1.05,1.66,2.07,1.05,1.74,0.49,0.14,0.32,50,3194,2486.65,2020-01-17 17:00:00,2020-03-24 08:01:39
23134,3,238.52,239.52,238.05,414,413.59,412.72,8.8,5,7.7,1020,155,553,1.8,1.06,1.65,2.06,1.06,1.74,0.5,0.14,0.32,50,3194,2486.68,2020-01-17 17:00:00,2020-03-24 08:01:39
23135,3,238.59,239.6,238.1,414.13,413.7,412.83,5.2,5,7.7,754,155,553,0.93,1.05,1.65,1.19,1.06,1.74,0.63,0.15,0.32,50,3194,2486.7,2020-01-17 17:00:00,2020-03-24 08:01:39
23136,3,238.4,239.69,238.15,414.04,413.82,412.7,5.2,5,9.3,754,155,749,0.94,1.05,2.01,1.2,1.06,2.14,0.63,0.15,0.35,50,3194,2486.73,2020-01-17 17:00:00,2020-03-24 08:01:39
23137,3,238.59,239.91,238.04,414.39,413.92,412.77,5.3,5,7.7,754,155,553,0.94,1.05,1.65,1.2,1.06,1.74,0.62,0.15,0.32,50,3194,2486.76,2020-01-17 17:00:00,2020-03-24 08:01:39
23138,3,238.45,239.69,237.97,414.08,413.67,412.59,6.1,5,7.6,724,150,553,1.23,1.06,1.65,1.42,1.06,1.73,0.51,0.14,0.32,50,3194,2486.78,2020-01-17 17:00:00,2020-03-24 08:01:39
23139,3,238.57,239.57,238.03,414.09,413.62,412.75,4.5,5,7.6,533,155,553,0.88,1.05,1.65,1.02,1.06,1.74,0.52,0.15,0.32,50,3194,2486.8,2020-01-17 17:00:00,2020-03-24 08:01:39
23140,3,238.63,239.49,238.14,414.06,413.64,412.89,4.2,5,7.6,341,155,558,0.87,1.04,1.65,0.93,1.05,1.74,0.37,0.14,0.32,50,3194,2486.82,2020-01-17 17:00:00,2020-03-24 08:01:39
23141,3,238.52,239.51,238.28,413.99,413.78,412.92,4.2,5,7.7,341,155,553,1.06,1.04,1.66,1.18,1.05,1.75,0.44,0.15,0.32,50,3194,2486.83,2020-01-17 17:00:00,2020-03-24 08:01:39
23142,3,238.74,239.88,238.29,414.5,414.11,413.11,4.6,5,7.7,533,155,553,0.89,1.05,1.66,1.03,1.06,1.74,0.52,0.15,0.32,50,3194,2486.86,2020-01-17 17:00:00,2020-03-24 08:01:39
23143,3,238.72,239.81,238.36,414.42,414.11,413.17,5,5,7.7,714,160,558,0.91,1.06,1.66,1.15,1.06,1.74,0.62,0.15,0.32,50,3194,2486.88,2020-01-17 17:00:00,2020-03-24 08:01:39
23144,3,238.74,239.97,238.37,414.58,414.25,413.19,5,5,7.7,719,155,558,0.92,1.05,1.65,1.15,1.06,1.74,0.62,0.15,0.32,50,3194,2486.9,2020-01-17 17:00:00,2020-03-24 08:01:39
23145,3,238.81,239.84,238.42,414.51,414.19,413.29,5,5,7.7,714,155,558,0.91,1.05,1.65,1.15,1.06,1.74,0.62,0.15,0.32,50,3194,2486.93,2020-01-17 17:00:00,2020-03-24 08:01:39
23146,3,238.94,240.03,238.35,414.8,414.29,413.35,5,5,7.6,714,155,553,0.91,1.05,1.65,1.15,1.05,1.74,0.62,0.15,0.32,50,3194,2486.95,2020-01-17 17:00:00,2020-03-24 08:01:39
23147,3,238.97,240.1,238.39,414.89,414.39,413.41,5,5,6.4,709,150,407,0.9,1.05,1.39,1.14,1.05,1.44,0.62,0.14,0.28,50,3194,2486.97,2020-01-17 17:00:00,2020-03-24 08:01:39
23148,3,238.85,240.19,238.34,414.86,414.42,413.26,7.2,5,6.4,975,160,407,1.4,1.05,1.39,1.7,1.06,1.44,0.57,0.15,0.28,50,3194,2487,2020-01-17 17:00:00,2020-03-24 08:01:39
23149,3,238.94,240.31,238.37,415.05,414.55,413.37,5,5,6.4,714,155,407,0.9,1.05,1.39,1.15,1.06,1.44,0.62,0.15,0.28,50,3194,2487.02,2020-01-17 17:00:00,2020-03-24 08:01:39
23150,3,238.96,240.24,238.52,415,414.62,413.51,5,5,8.7,709,155,673,0.9,1.05,1.88,1.15,1.05,2,0.62,0.15,0.34,50,3194,2487.04,2020-01-17 17:00:00,2020-03-24 08:01:39
23151,3,239.04,240.3,238.62,415.12,414.75,413.67,5.7,6,6.7,945,291,618,0.92,1.3,1.4,1.31,1.33,1.52,0.72,0.22,0.4,50,3194,2487.08,2020-01-17 17:00:00,2020-03-24 08:01:39
23152,3,239.21,240.4,238.69,415.36,414.9,413.88,6.4,6,6.7,1156,291,613,0.97,1.31,1.38,1.5,1.32,1.51,0.77,0.22,0.41,50,3195,2487.11,2020-01-17 17:00:00,2020-03-24 08:01:39
23153,3,239.23,240.55,238.83,415.5,415.15,414.01,5.9,6.2,6.6,970,497,583,0.96,1.29,1.37,1.36,1.37,1.49,0.71,0.36,0.39,50,3195,2487.14,2020-01-17 17:00:00,2020-03-24 08:01:39
23154,3,239.14,240.43,238.56,415.32,414.82,413.7,5.9,6.2,6.6,970,502,578,0.96,1.3,1.37,1.36,1.38,1.48,0.71,0.36,0.39,50,3195,2487.18,2020-01-17 17:00:00,2020-03-24 08:01:39
23155,3,239.2,240.49,238.61,415.42,414.92,413.8,5.9,6.2,6.6,975,497,583,0.96,1.29,1.37,1.36,1.38,1.48,0.71,0.36,0.39,50,3195,2487.21,2020-01-17 17:00:00,2020-03-24 08:01:39
23156,3,239.2,240.61,238.71,415.52,415.11,413.88,5.1,6.2,6.6,754,497,578,0.9,1.3,1.37,1.18,1.39,1.48,0.64,0.36,0.39,50,3195,2487.24,2020-01-17 17:00:00,2020-03-24 08:01:39
23157,3,239.5,240.9,239.03,416.04,415.63,414.42,4.6,6.2,6.6,573,497,573,0.9,1.3,1.38,1.06,1.39,1.49,0.54,0.36,0.39,50,3195,2487.27,2020-01-17 17:00:00,2020-03-24 08:01:39
23158,3,239.75,241.05,239.23,416.39,415.94,414.81,6.6,7.4,6.6,794,638,578,1.32,1.56,1.38,1.93,1.68,1.49,0.56,0.38,0.39,50,3195,2487.3,2020-01-17 17:00:00,2020-03-24 08:01:39
23159,3,239.63,240.91,239.03,416.16,415.64,414.53,7.1,7.2,6.4,990,437,377,1.36,1.57,1.38,1.68,1.62,1.42,0.6,0.27,0.26,50,3195,2487.33,2020-01-17 17:00:00,2020-03-24 08:01:39
23160,3,239.77,240.94,239.29,416.3,415.89,414.87,7.1,5,8,985,155,573,1.34,1.06,1.74,1.66,1.07,1.82,0.59,0.15,0.31,50,3195,2487.36,2020-01-17 17:00:00,2020-03-24 08:01:39
23161,3,239.76,240.91,239.3,416.27,415.87,414.88,5.2,5,8,764,150,568,0.92,1.05,1.75,1.19,1.06,1.83,0.64,0.14,0.31,50,3195,2487.39,2020-01-17 18:00:00,2020-03-24 08:01:39
23162,3,239.78,240.94,239.35,416.32,415.94,414.94,7.5,5,6.4,1030,150,372,1.42,1.06,1.38,1.75,1.06,1.43,0.59,0.15,0.26,50,3195,2487.41,2020-01-17 18:00:00,2020-03-24 08:01:39
23163,3,239.73,241.08,239.29,416.39,416.02,414.84,7.5,5,6.4,1030,155,372,1.42,1.06,1.38,1.75,1.06,1.42,0.59,0.15,0.26,50,3195,2487.44,2020-01-17 18:00:00,2020-03-24 08:01:39
23164,3,239.81,241.13,239.26,416.5,416.03,414.89,5.2,5,8.6,764,155,648,0.93,1.06,1.88,1.2,1.07,1.99,0.64,0.15,0.33,50,3195,2487.46,2020-01-17 18:00:00,2020-03-24 08:01:39
23165,3,239.64,241,239.06,416.25,415.75,414.57,5.2,5,6.3,764,155,372,0.94,1.06,1.37,1.2,1.06,1.42,0.64,0.15,0.26,50,3195,2487.49,2020-01-17 18:00:00,2020-03-24 08:01:39
23166,3,239.53,240.78,238.87,415.95,415.39,414.3,4.4,5,6.4,352,155,372,0.93,1.06,1.39,0.99,1.06,1.43,0.36,0.14,0.26,50,3195,2487.5,2020-01-17 18:00:00,2020-03-24 08:01:39
23167,3,239.58,240.83,238.92,416.05,415.47,414.39,7,5,8.6,814,155,643,1.43,1.08,1.88,1.64,1.08,1.98,0.5,0.14,0.33,50,3195,2487.53,2020-01-17 18:00:00,2020-03-24 08:01:39
23168,3,239.69,240.88,238.91,416.19,415.51,414.48,7,5,8.6,819,155,648,1.42,1.07,1.88,1.63,1.06,1.98,0.5,0.15,0.33,50,3195,2487.56,2020-01-17 18:00:00,2020-03-24 08:01:39
23169,3,239.75,240.91,239.14,416.26,415.74,414.73,6.3,5,6.4,744,155,377,1.27,1.06,1.38,1.47,1.07,1.42,0.5,0.15,0.26,50,3195,2487.58,2020-01-17 18:00:00,2020-03-24 08:01:39
23170,3,239.39,240.7,239.08,415.77,415.5,414.36,4.9,5,6.4,573,150,372,0.98,1.06,1.38,1.13,1.06,1.42,0.5,0.15,0.26,50,3195,2487.59,2020-01-17 18:00:00,2020-03-24 08:01:39
23171,3,239.32,240.57,238.99,415.6,415.31,414.24,5.5,5,6.3,769,155,367,1.02,1.06,1.37,1.28,1.06,1.41,0.6,0.15,0.26,50,3195,2487.62,2020-01-17 18:00:00,2020-03-24 08:01:39
23172,3,239.16,240.55,238.81,415.44,415.14,413.94,5.5,5,6.1,759,150,326,1.01,1.06,1.32,1.26,1.06,1.36,0.6,0.14,0.24,50,3195,2487.64,2020-01-17 18:00:00,2020-03-24 08:01:39
23173,3,239.05,240.44,238.85,415.25,415.08,413.87,4.8,5,6.1,543,155,326,0.94,1.06,1.33,1.09,1.06,1.36,0.5,0.15,0.24,50,3195,2487.65,2020-01-17 18:00:00,2020-03-24 08:01:39
23174,3,239.03,240.38,238.57,415.18,414.78,413.61,4.8,5,6.1,543,155,326,0.95,1.05,1.32,1.09,1.06,1.35,0.5,0.18,0.24,50,3195,2487.67,2020-01-17 18:00:00,2020-03-24 08:01:39
23175,3,239.07,240.34,238.48,415.18,414.67,413.57,4.8,5.2,6.1,543,326,326,0.95,1.07,1.32,1.09,1.11,1.35,0.5,0.29,0.24,50,3195,2487.69,2020-01-17 18:00:00,2020-03-24 08:01:39
23176,3,238.8,240.09,238.03,414.73,414.06,412.94,4.4,5.2,6.1,341,326,321,0.94,1.06,1.32,1,1.1,1.35,0.34,0.29,0.24,50,3195,2487.71,2020-01-17 18:00:00,2020-03-24 08:01:39
23177,3,238.49,239.85,238,414.26,413.83,412.65,4.4,5.2,6.1,341,321,326,0.94,1.06,1.33,0.99,1.1,1.36,0.34,0.29,0.24,50,3195,2487.72,2020-01-17 18:00:00,2020-03-24 08:01:39
23178,3,238.2,239.47,237.76,413.67,413.29,412.2,6.4,7.6,6.1,417,870,326,1.42,1.48,1.32,1.48,1.71,1.35,0.28,0.5,0.24,50,3195,2487.75,2020-01-17 18:00:00,2020-03-24 08:01:39
23179,3,238.4,239.52,237.84,413.89,413.4,412.43,4.4,5.2,6.1,341,326,321,0.94,1.06,1.32,1,1.1,1.35,0.34,0.29,0.24,50,3195,2487.77,2020-01-17 18:00:00,2020-03-24 08:01:39
23180,3,238.32,239.44,237.82,413.75,413.32,412.35,4.5,5.2,6.1,341,321,321,0.95,1.06,1.31,1,1.1,1.35,0.34,0.29,0.24,50,3195,2487.78,2020-01-17 18:00:00,2020-03-24 08:01:39
23181,3,238.23,239.39,237.78,413.63,413.24,412.24,4.5,5.2,6.1,347,321,326,0.95,1.06,1.32,1,1.1,1.35,0.34,0.29,0.24,50,3195,2487.8,2020-01-17 18:00:00,2020-03-24 08:01:39
23182,3,238,239.32,237.63,413.37,413.05,411.91,6.4,5.2,6.1,558,321,321,1.37,1.06,1.31,1.47,1.1,1.35,0.38,0.29,0.24,50,3195,2487.82,2020-01-17 18:00:00,2020-03-24 08:01:39
23183,3,237.96,239.3,237.38,413.32,412.82,411.66,6.3,5.2,6.1,563,316,321,1.36,1.06,1.32,1.46,1.1,1.35,0.38,0.29,0.24,50,3195,2487.84,2020-01-17 18:00:00,2020-03-24 08:01:39
23184,3,238.03,239.31,237.36,413.39,412.81,411.7,6.3,5.2,7.7,558,321,518,1.36,1.06,1.67,1.47,1.1,1.75,0.38,0.29,0.3,50,3195,2487.86,2020-01-17 18:00:00,2020-03-24 08:01:39
23185,3,237.99,239.4,237.5,413.43,413.01,411.79,4.4,5.2,7.7,336,321,518,0.94,1.06,1.68,1,1.1,1.75,0.34,0.29,0.3,50,3195,2487.88,2020-01-17 18:00:00,2020-03-24 08:01:39
23186,3,238.04,239.49,237.43,413.56,413.02,411.77,4.4,5.5,6.1,341,528,321,0.95,1.08,1.32,1,1.19,1.35,0.34,0.44,0.24,50,3195,2487.9,2020-01-17 18:00:00,2020-03-24 08:01:39
23187,3,237.98,239.41,237.45,413.44,412.98,411.73,5.5,6.5,8.3,749,653,588,1.01,1.3,1.82,1.26,1.45,1.9,0.59,0.45,0.31,50,3195,2487.94,2020-01-17 18:00:00,2020-03-24 08:01:39
23188,3,238,239.3,237.54,413.35,412.96,411.83,6.2,6.5,6.2,970,653,341,1.06,1.3,1.35,1.43,1.45,1.39,0.68,0.45,0.24,50,3195,2487.97,2020-01-17 18:00:00,2020-03-24 08:01:39
23189,3,238.06,239.43,237.7,413.52,413.21,412.03,5.5,6.5,6.1,769,653,321,1,1.31,1.32,1.25,1.45,1.35,0.61,0.45,0.24,50,3195,2488,2020-01-17 18:00:00,2020-03-24 08:01:39
23190,3,237.98,239.25,237.48,413.29,412.86,411.76,4.8,6.5,6.1,553,648,316,0.93,1.3,1.32,1.08,1.45,1.35,0.51,0.45,0.23,50,3195,2488.02,2020-01-17 18:00:00,2020-03-24 08:01:39
23191,3,237.84,239.12,237.37,413.07,412.66,411.55,7.5,6.2,6.1,1000,442,316,1.45,1.3,1.32,1.75,1.37,1.35,0.57,0.32,0.24,50,3195,2488.05,2020-01-17 18:00:00,2020-03-24 08:01:39
23192,3,238.02,239.29,237.28,413.37,412.72,411.62,7.5,6.2,6.1,1000,447,316,1.44,1.3,1.31,1.75,1.37,1.35,0.57,0.33,0.24,50,3195,2488.08,2020-01-17 18:00:00,2020-03-24 08:01:39
23193,3,238.06,239,237.22,413.15,412.42,411.6,5.2,5.2,6.1,734,316,316,0.94,1.06,1.32,1.19,1.09,1.35,0.62,0.28,0.24,50,3195,2488.1,2020-01-17 18:00:00,2020-03-24 08:01:39
23194,3,237.96,239.08,237.2,413.13,412.47,411.5,5.2,5.1,6.1,734,311,316,0.94,1.05,1.32,1.19,1.09,1.35,0.62,0.29,0.24,50,3196,2488.13,2020-01-17 18:00:00,2020-03-24 08:01:39
23195,3,237.91,239.09,237.16,413.09,412.44,411.42,5.2,5.1,6.1,734,311,316,0.94,1.06,1.32,1.19,1.1,1.35,0.62,0.28,0.24,50,3196,2488.15,2020-01-17 18:00:00,2020-03-24 08:01:39
23196,3,237.75,239.07,237.13,412.94,412.41,411.25,5.2,7.3,6.1,734,583,316,0.94,1.56,1.32,1.18,1.66,1.35,0.62,0.35,0.23,50,3196,2488.18,2020-01-17 18:00:00,2020-03-24 08:01:39
23197,3,237.46,238.95,237.26,412.58,412.42,411.12,5.2,5.2,6.1,729,311,311,0.94,1.05,1.32,1.19,1.09,1.35,0.61,0.29,0.23,50,3196,2488.2,2020-01-17 18:00:00,2020-03-24 08:01:39
23198,3,237.59,238.79,237.16,412.56,412.19,411.14,6.7,9.1,6.3,890,885,518,1.29,1.51,1.31,1.57,1.74,1.4,0.58,0.51,0.37,50,3196,2488.24,2020-01-17 18:00:00,2020-03-24 08:01:39
23199,3,237.73,238.66,237.06,412.57,411.99,411.18,7.3,5.2,8.6,1111,311,784,1.28,1.06,1.8,1.69,1.09,1.96,0.66,0.29,0.4,50,3196,2488.27,2020-01-17 18:00:00,2020-03-24 08:01:39
23200,3,237.57,238.78,237.09,412.53,412.12,411.07,5.2,5.1,8.6,739,311,784,0.94,1.06,1.81,1.19,1.1,1.97,0.62,0.28,0.4,50,3196,2488.3,2020-01-17 18:00:00,2020-03-24 08:01:39
23201,3,237.64,238.81,237.04,412.62,412.1,411.08,5.2,5.1,6.3,734,311,518,0.94,1.06,1.32,1.19,1.09,1.41,0.62,0.28,0.36,50,3196,2488.33,2020-01-17 18:00:00,2020-03-24 08:01:39
23202,3,237.4,238.75,236.84,412.36,411.87,410.7,7.4,7.6,6.4,990,880,512,1.42,1.49,1.33,1.72,1.72,1.42,0.57,0.51,0.36,50,3196,2488.37,2020-01-17 18:00:00,2020-03-24 08:01:39
23203,3,237.54,238.63,236.76,412.38,411.7,410.75,9.3,5.1,8.6,1212,316,774,1.84,1.05,1.81,2.19,1.09,1.96,0.55,0.29,0.4,50,3196,2488.41,2020-01-17 18:00:00,2020-03-24 08:01:39
23204,3,237.49,238.59,236.64,412.29,411.56,410.61,11.7,5.1,6.4,1694,306,518,2.16,1.05,1.32,2.74,1.09,1.41,0.62,0.29,0.37,50,3196,2488.45,2020-01-17 18:00:00,2020-03-24 08:01:39
23205,3,237.36,238.58,236.57,412.17,411.49,410.43,6.8,5.2,6.1,779,311,316,1.38,1.05,1.32,1.59,1.09,1.35,0.49,0.29,0.24,50,3196,2488.47,2020-01-17 18:00:00,2020-03-24 08:01:39
23206,3,237.41,238.51,236.77,412.16,411.6,410.65,4.9,5.2,12.3,568,326,1604,0.98,1.08,2.36,1.12,1.12,2.85,0.5,0.29,0.56,50,3196,2488.52,2020-01-17 18:00:00,2020-03-24 08:01:39
23207,3,237.12,238.29,236.62,411.71,411.28,410.26,4.9,5.3,12.1,568,326,1574,0.98,1.08,2.32,1.12,1.12,2.8,0.5,0.29,0.56,50,3196,2488.56,2020-01-17 18:00:00,2020-03-24 08:01:39
23208,3,237.25,238.38,236.63,411.92,411.38,410.39,4.9,5.3,13.8,568,326,1765,0.98,1.08,2.68,1.13,1.12,3.21,0.5,0.29,0.55,50,3196,2488.6,2020-01-17 18:00:00,2020-03-24 08:01:39
23209,3,237.19,238.38,236.66,411.85,411.39,410.36,6.6,5.3,13.9,613,321,1765,1.41,1.08,2.7,1.53,1.12,3.23,0.4,0.29,0.55,50,3196,2488.65,2020-01-17 18:00:00,2020-03-24 08:01:39
23210,3,237.06,238.29,236.7,411.67,411.35,410.29,6.6,5.2,12.3,613,321,1574,1.41,1.07,2.37,1.53,1.11,2.84,0.4,0.29,0.56,50,3196,2488.69,2020-01-17 18:00:00,2020-03-24 08:01:39
23211,3,237.22,238.41,236.59,411.91,411.36,410.33,4.4,5.2,12.3,362,321,1569,0.92,1.07,2.38,0.98,1.11,2.85,0.37,0.29,0.55,50,3196,2488.73,2020-01-17 18:00:00,2020-03-24 08:01:39
23212,3,237.19,238.23,236.48,411.73,411.11,410.21,4.8,5.2,12.5,578,321,1579,0.94,1.07,2.42,1.1,1.11,2.88,0.53,0.29,0.55,50,3196,2488.77,2020-01-17 18:00:00,2020-03-24 08:01:39
23213,3,237.19,238.27,236.43,411.76,411.11,410.17,4.8,5.2,12.6,578,326,1579,0.94,1.07,2.44,1.1,1.11,2.9,0.53,0.29,0.54,50,3196,2488.81,2020-01-17 18:00:00,2020-03-24 08:01:39
23214,3,237.03,238.14,236.29,411.51,410.87,409.91,4.8,5.2,12.6,578,321,1579,0.94,1.07,2.44,1.1,1.12,2.91,0.53,0.29,0.54,50,3196,2488.85,2020-01-17 18:00:00,2020-03-24 08:01:39
23215,3,237.08,238.21,236.56,411.62,411.16,410.18,4.8,5.2,12.6,578,321,1584,0.94,1.07,2.45,1.1,1.11,2.91,0.52,0.29,0.54,50,3196,2488.89,2020-01-17 18:00:00,2020-03-24 08:01:39
23216,3,237.17,238.25,236.61,411.72,411.24,410.3,5.3,5.2,12.6,759,321,1574,0.96,1.07,2.45,1.22,1.11,2.91,0.62,0.29,0.54,50,3196,2488.94,2020-01-17 18:00:00,2020-03-24 08:01:39
23217,3,236.98,238.04,236.45,411.38,410.92,410,5.3,5.2,12.6,754,316,1569,0.96,1.07,2.46,1.22,1.11,2.91,0.62,0.28,0.54,50,3196,2488.98,2020-01-17 18:00:00,2020-03-24 08:01:39
23218,3,236.93,237.93,236.34,411.24,410.73,409.86,5.9,5.5,12.5,940,512,1564,0.97,1.06,2.44,1.35,1.17,2.89,0.7,0.44,0.54,50,3196,2489.03,2020-01-17 18:00:00,2020-03-24 08:01:39
23219,3,237.02,238.05,236.38,411.42,410.87,409.97,6.4,5.5,12.6,1121,518,1564,0.98,1.07,2.47,1.48,1.18,2.92,0.76,0.44,0.54,50,3196,2489.08,2020-01-17 18:00:00,2020-03-24 08:01:39
23220,3,236.99,238.02,236.25,411.36,410.73,409.84,6.4,5.5,12.6,1121,512,1559,0.99,1.08,2.47,1.49,1.19,2.92,0.75,0.43,0.53,50,3196,2489.14,2020-01-17 18:00:00,2020-03-24 08:01:39
23221,3,237.01,238.03,236.3,411.4,410.79,409.9,5.2,5.5,14.9,704,512,1825,0.96,1.07,2.95,1.18,1.18,3.47,0.6,0.43,0.53,50,3196,2489.19,2020-01-17 19:00:00,2020-03-24 08:01:39
23222,3,236.96,237.97,236.15,411.29,410.6,409.72,5.2,5.5,14.9,704,518,1820,0.96,1.08,2.95,1.19,1.19,3.46,0.59,0.44,0.52,50,3197,2489.24,2020-01-17 19:00:00,2020-03-24 08:01:39
23223,3,237.12,238.04,236.25,411.51,410.75,409.95,8.1,6.6,12.7,1171,648,1559,1.5,1.32,2.48,1.9,1.47,2.93,0.62,0.44,0.53,50.11,3197,2489.29,2020-01-17 19:00:00,2020-03-24 08:01:39
23224,3,237.12,238.15,236.27,411.6,410.86,409.97,8.2,6.3,12.5,1171,442,1554,1.51,1.32,2.46,1.91,1.39,2.9,0.62,0.32,0.53,50.13,3197,2489.35,2020-01-17 19:00:00,2020-03-24 08:01:39
23225,3,237.27,238.06,236.43,411.65,410.92,410.23,6.9,6.2,12.6,774,442,1548,1.39,1.31,2.46,1.6,1.38,2.9,0.48,0.32,0.53,50.14,3197,2489.39,2020-01-17 19:00:00,2020-03-24 08:01:39
23226,3,237.08,238.11,236.48,411.52,411.01,410.12,6.3,7.5,12.6,563,583,1543,1.34,1.6,2.47,1.44,1.7,2.91,0.39,0.34,0.53,50.17,3197,2489.44,2020-01-17 19:00:00,2020-03-24 08:01:39
23227,3,236.93,238.07,236.54,411.36,411.03,410.03,6.2,7.4,12.6,558,583,1543,1.34,1.57,2.48,1.44,1.67,2.92,0.39,0.35,0.53,50.18,3197,2489.48,2020-01-17 19:00:00,2020-03-24 08:01:39
23228,3,237.02,238.01,236.41,411.39,410.86,410,4.4,7.5,12.6,341,583,1543,0.92,1.6,2.46,0.98,1.7,2.9,0.35,0.34,0.53,50.17,3197,2489.52,2020-01-17 19:00:00,2020-03-24 08:01:39
23229,3,236.88,237.91,236.32,411.17,410.69,409.8,5.9,6.4,14.9,533,452,1810,1.26,1.34,2.97,1.36,1.41,3.47,0.39,0.32,0.52,50.14,3197,2489.57,2020-01-17 19:00:00,2020-03-24 08:01:39
23230,3,236.73,237.92,236.17,411.06,410.58,409.54,4.3,6.3,14.9,347,452,1815,0.92,1.32,2.97,0.98,1.39,3.48,0.35,0.32,0.52,50.12,3197,2489.61,2020-01-17 19:00:00,2020-03-24 08:01:39
23231,3,236.67,237.75,236,410.86,410.28,409.35,4.4,6.3,12.6,352,452,1548,0.92,1.33,2.48,0.98,1.4,2.92,0.36,0.32,0.53,50,3197,2489.65,2020-01-17 19:00:00,2020-03-24 08:01:39
23232,3,236.55,237.67,235.89,410.69,410.12,409.15,4.3,6.3,14.3,347,452,1745,0.92,1.34,2.83,0.98,1.41,3.31,0.36,0.32,0.53,50,3197,2489.7,2020-01-17 19:00:00,2020-03-24 08:01:39
23233,3,236.21,237.59,235.87,410.33,410.03,408.83,4.4,8.6,12.6,352,729,1554,0.92,1.82,2.47,0.98,1.96,2.92,0.36,0.37,0.53,50,3197,2489.74,2020-01-17 19:00:00,2020-03-24 08:01:39
23234,3,236.34,237.38,235.83,410.25,409.81,408.91,4.4,6.3,12.7,352,452,1559,0.93,1.32,2.48,0.98,1.39,2.93,0.36,0.33,0.53,50,3197,2489.78,2020-01-17 19:00:00,2020-03-24 08:01:39
23235,3,236.25,237.59,235.89,410.36,410.05,408.89,4.3,8.6,12.6,347,729,1548,0.92,1.82,2.47,0.98,1.95,2.92,0.35,0.37,0.53,50,3197,2489.82,2020-01-17 19:00:00,2020-03-24 08:01:39
23236,3,236.49,237.59,236.08,410.56,410.2,409.25,4.4,6.4,12.8,347,457,1564,0.92,1.33,2.51,0.98,1.4,2.96,0.35,0.33,0.53,50,3197,2489.86,2020-01-17 19:00:00,2020-03-24 08:01:39
23237,3,236.39,237.65,236.13,410.54,410.31,409.22,6.6,5.2,13.3,608,316,1599,1.41,1.08,2.62,1.53,1.11,3.07,0.4,0.29,0.52,50,3197,2489.9,2020-01-17 19:00:00,2020-03-24 08:01:39
23238,3,236.18,237.38,235.84,410.11,409.82,408.78,9.9,5.2,15.6,1252,321,1870,1.95,1.07,3.1,2.31,1.11,3.62,0.54,0.29,0.52,50,3197,2489.96,2020-01-17 19:00:00,2020-03-24 08:01:39
23239,3,236.17,237.47,235.69,410.18,409.77,408.64,5.4,5.2,13.3,739,311,1599,0.98,1.06,2.62,1.23,1.1,3.07,0.6,0.29,0.52,50,3197,2490.01,2020-01-17 19:00:00,2020-03-24 08:01:39
23240,3,235.9,237.25,235.42,409.76,409.35,408.18,5.4,5.2,13.2,744,311,1589,0.99,1.06,2.61,1.23,1.1,3.05,0.6,0.28,0.52,50,3197,2490.05,2020-01-17 19:00:00,2020-03-24 08:01:39
23241,3,236.08,237.39,235.62,410.03,409.64,408.5,6,5.2,12.8,935,316,1564,1.02,1.06,2.52,1.38,1.11,2.96,0.68,0.28,0.53,50,3197,2490.1,2020-01-17 19:00:00,2020-03-24 08:01:39
23242,3,236.02,237.31,235.59,409.91,409.54,408.43,5.2,5.3,12.7,729,311,1554,0.95,1.08,2.48,1.19,1.11,2.93,0.61,0.28,0.53,50,3197,2490.14,2020-01-17 19:00:00,2020-03-24 08:01:39
23243,3,235.9,237.14,235.56,409.66,409.37,408.3,5.2,5.3,13.2,724,321,1750,0.94,1.08,2.49,1.19,1.12,3.04,0.61,0.29,0.58,50,3197,2490.19,2020-01-17 19:00:00,2020-03-24 08:01:39
23244,3,235.78,237.03,235.41,409.47,409.15,408.07,5.2,5.3,13.1,724,321,1745,0.95,1.08,2.47,1.19,1.12,3.02,0.61,0.29,0.58,50,3198,2490.23,2020-01-17 19:00:00,2020-03-24 08:01:39
23245,3,235.69,236.9,235.39,409.28,409.02,407.97,4.8,5.2,13.1,533,316,1750,0.94,1.06,2.47,1.08,1.1,3.02,0.5,0.29,0.58,50,3198,2490.28,2020-01-17 19:00:00,2020-03-24 08:01:39
23246,3,235.65,236.76,235.37,409.12,408.87,407.92,4.8,5.2,13.1,533,311,1750,0.94,1.06,2.48,1.08,1.1,3.03,0.5,0.29,0.58,49.89,3198,2490.32,2020-01-17 19:00:00,2020-03-24 08:01:39
23247,3,235.61,236.7,235.38,409.03,408.83,407.88,6.6,5.2,13.1,749,311,1750,1.34,1.06,2.47,1.53,1.1,3.02,0.49,0.28,0.58,49.88,3198,2490.37,2020-01-17 19:00:00,2020-03-24 08:01:39
23248,3,235.36,236.61,235.05,408.74,408.47,407.39,7.1,5.3,13.1,935,316,1750,1.35,1.07,2.47,1.63,1.11,3.03,0.57,0.29,0.58,49.87,3198,2490.42,2020-01-17 19:00:00,2020-03-24 08:01:39
23249,3,235.23,236.63,235.15,408.65,408.57,407.36,7.1,5.2,13.1,935,316,1750,1.34,1.06,2.47,1.63,1.1,3.02,0.57,0.29,0.58,49.87,3198,2490.47,2020-01-17 19:00:00,2020-03-24 08:01:39
23250,3,235.38,236.59,235.05,408.74,408.45,407.4,5.2,5.2,13.1,719,311,1745,0.94,1.06,2.46,1.18,1.1,3.01,0.61,0.28,0.58,49.86,3198,2490.51,2020-01-17 19:00:00,2020-03-24 08:01:39
23251,3,235.36,236.51,234.87,408.65,408.23,407.23,5.2,7.9,12.6,724,1036,1548,0.93,1.46,2.46,1.18,1.78,2.91,0.62,0.58,0.53,49.85,3198,2490.57,2020-01-17 19:00:00,2020-03-24 08:01:39
23252,3,235,235.99,234.46,407.89,407.42,406.56,5.2,5.5,12.5,719,507,1528,0.94,1.06,2.43,1.18,1.17,2.87,0.61,0.44,0.53,49.85,3198,2490.61,2020-01-17 19:00:00,2020-03-24 08:01:39
23253,3,234.97,236.04,234.56,407.9,407.55,406.62,5.2,5.5,12.5,719,507,1538,0.94,1.06,2.44,1.18,1.17,2.88,0.61,0.44,0.54,49.86,3198,2490.66,2020-01-17 19:00:00,2020-03-24 08:01:39
23254,3,235.26,236.4,234.93,408.47,408.18,407.2,5.2,5.5,12.5,724,497,1533,0.94,1.07,2.44,1.18,1.17,2.88,0.61,0.43,0.53,50,3198,2490.71,2020-01-17 19:00:00,2020-03-24 08:01:39
23255,3,234.98,236.07,234.68,407.94,407.68,406.74,8.2,5.3,12.5,1176,311,1523,1.48,1.07,2.43,1.88,1.11,2.87,0.62,0.28,0.53,50,3198,2490.76,2020-01-17 19:00:00,2020-03-24 08:01:39
23256,3,235.08,236.11,234.81,408.06,407.83,406.94,5.9,5.2,16.5,920,301,1976,1,1.06,3.27,1.36,1.1,3.82,0.68,0.28,0.52,50,3198,2490.81,2020-01-17 19:00:00,2020-03-24 08:01:39
23257,3,235.06,236.04,234.76,407.98,407.73,406.88,5.9,5.2,14.2,920,301,1704,1,1.06,2.8,1.36,1.1,3.26,0.68,0.28,0.52,50,3198,2490.86,2020-01-17 19:00:00,2020-03-24 08:01:39
23258,3,235.01,236.24,234.64,408.11,407.8,406.73,5.9,5.2,12.5,920,301,1508,1,1.06,2.45,1.35,1.1,2.87,0.68,0.28,0.52,50,3198,2490.9,2020-01-17 19:00:00,2020-03-24 08:01:39
23259,3,234.96,236.15,234.42,407.99,407.53,406.49,5.2,6.2,12.6,709,432,1508,0.94,1.3,2.47,1.17,1.37,2.88,0.6,0.32,0.52,50,3198,2490.95,2020-01-17 19:00:00,2020-03-24 08:01:39
23260,3,234.95,236.13,234.25,407.96,407.37,406.34,6.3,6.3,12.6,699,427,1498,1.27,1.31,2.46,1.45,1.37,2.88,0.48,0.31,0.52,50.12,3198,2490.99,2020-01-17 19:00:00,2020-03-24 08:01:39
23261,3,235.06,236.2,234.49,408.13,407.63,406.64,4.4,6.2,12.7,347,427,1508,0.92,1.31,2.5,0.98,1.37,2.92,0.36,0.31,0.52,50.13,3198,2491.03,2020-01-17 19:00:00,2020-03-24 08:01:39
23262,3,234.9,236.13,234.52,407.92,407.59,406.53,4.4,6.2,12.5,347,427,1498,0.92,1.3,2.46,0.97,1.36,2.88,0.36,0.32,0.52,50.11,3198,2491.07,2020-01-17 19:00:00,2020-03-24 08:01:39
23263,3,234.79,235.97,234.43,407.69,407.38,406.36,4.4,6.2,12.5,352,432,1493,0.92,1.3,2.45,0.98,1.37,2.87,0.36,0.31,0.52,50.11,3198,2491.1,2020-01-17 19:00:00,2020-03-24 08:01:39
23264,3,234.92,235.97,234.49,407.81,407.43,406.52,4.3,6.2,12.5,347,432,1493,0.92,1.3,2.46,0.98,1.37,2.87,0.36,0.32,0.52,50.11,3198,2491.14,2020-01-17 19:00:00,2020-03-24 08:01:39
23265,3,234.85,235.96,234.53,407.74,407.46,406.5,4.3,5.2,12.5,347,296,1493,0.91,1.06,2.45,0.96,1.1,2.87,0.36,0.27,0.52,50.11,3198,2491.18,2020-01-17 19:00:00,2020-03-24 08:01:39
23266,3,234.9,235.99,234.54,407.8,407.49,406.55,4.7,5.2,14.8,523,296,1755,0.93,1.06,2.93,1.06,1.09,3.41,0.49,0.27,0.52,50.12,3199,2491.22,2020-01-17 19:00:00,2020-03-24 08:01:39
23267,3,234.71,235.93,234.48,407.58,407.38,406.32,4.7,5.2,12.5,518,296,1488,0.93,1.06,2.46,1.06,1.09,2.87,0.49,0.28,0.52,50.13,3199,2491.26,2020-01-17 19:00:00,2020-03-24 08:01:39
23268,3,234.72,235.82,234.24,407.5,407.08,406.12,8.9,5.2,12.5,990,291,1483,1.81,1.06,2.45,2.06,1.1,2.86,0.48,0.27,0.52,50.15,3199,2491.31,2020-01-17 19:00:00,2020-03-24 08:01:39
23269,3,234.76,235.97,234.25,407.66,407.22,406.18,8.9,5.2,12.5,990,291,1483,1.82,1.07,2.45,2.06,1.1,2.86,0.48,0.27,0.52,50.16,3199,2491.35,2020-01-17 19:00:00,2020-03-24 08:01:39
23270,3,234.83,236.03,234.25,407.77,407.27,406.24,6.6,5.2,12.5,734,296,1478,1.33,1.06,2.46,1.51,1.1,2.87,0.49,0.27,0.52,50.2,3199,2491.39,2020-01-17 19:00:00,2020-03-24 08:01:39
23271,3,234.78,235.83,234.26,407.56,407.11,406.19,4.7,5.2,12.5,518,296,1478,0.93,1.06,2.45,1.06,1.1,2.86,0.49,0.27,0.52,50.18,3199,2491.43,2020-01-17 19:00:00,2020-03-24 08:01:39
23272,3,234.59,235.79,234.23,407.37,407.05,406.01,6,5.2,12.5,940,296,1483,1,1.06,2.45,1.37,1.1,2.87,0.69,0.27,0.52,50.16,3199,2491.48,2020-01-17 19:00:00,2020-03-24 08:01:39
23273,3,234.58,235.63,234.05,407.21,406.76,405.84,8.2,7.3,12.7,1196,558,1493,1.48,1.55,2.5,1.9,1.64,2.91,0.63,0.34,0.52,50.12,3199,2491.53,2020-01-17 19:00:00,2020-03-24 08:01:39
23274,3,234.27,235.38,233.86,406.73,406.38,405.42,8.2,7.4,12.6,1196,558,1488,1.48,1.55,2.48,1.9,1.64,2.89,0.63,0.34,0.52,50.12,3199,2491.59,2020-01-17 19:00:00,2020-03-24 08:01:39
23275,3,234.22,235.38,233.98,406.68,406.48,405.47,6,7.7,12.6,940,849,1488,1.01,1.49,2.48,1.38,1.71,2.88,0.68,0.5,0.52,50.11,3199,2491.64,2020-01-17 19:00:00,2020-03-24 08:01:39
23276,3,234.19,235.33,233.78,406.61,406.26,405.28,5.3,5.2,12.5,729,291,1488,0.95,1.06,2.45,1.19,1.1,2.87,0.61,0.27,0.52,50,3199,2491.68,2020-01-17 19:00:00,2020-03-24 08:01:39
23277,3,234.08,235.22,233.78,406.43,406.17,405.18,5.3,5.2,12.4,729,301,1478,0.95,1.06,2.43,1.19,1.1,2.84,0.61,0.28,0.52,50,3199,2491.72,2020-01-17 19:00:00,2020-03-24 08:01:39
23278,3,234.19,235.32,233.76,406.61,406.24,405.26,5.8,5.2,14.8,920,296,1745,0.97,1.06,2.92,1.33,1.09,3.4,0.69,0.27,0.51,50,3199,2491.77,2020-01-17 19:00:00,2020-03-24 08:01:39
23279,3,234.11,235.19,233.62,406.42,406,405.07,5.8,5.2,12.4,910,296,1473,0.96,1.07,2.44,1.32,1.1,2.84,0.69,0.27,0.52,50,3199,2491.82,2020-01-17 19:00:00,2020-03-24 08:01:39
23280,3,234.12,235.29,233.62,406.52,406.08,405.07,5.8,5.1,12.4,905,135,1473,0.96,1.06,2.44,1.31,1.06,2.85,0.69,0.13,0.52,50,3199,2491.86,2020-01-17 19:00:00,2020-03-24 08:01:39
23281,3,234.22,235.24,233.81,406.56,406.21,405.33,5.2,5.1,12.4,704,140,1473,0.94,1.06,2.44,1.17,1.06,2.85,0.6,0.13,0.52,50.1,3199,2491.9,2020-01-17 20:00:00,2020-03-24 08:01:39
23282,3,234.28,235.34,233.92,406.7,406.39,405.48,5.6,5.1,14.1,890,140,1664,0.94,1.06,2.8,1.29,1.06,3.25,0.69,0.13,0.51,50.12,3199,2491.94,2020-01-17 20:00:00,2020-03-24 08:01:39
23283,3,234.22,235.31,233.97,406.62,406.4,405.46,5.1,5.3,12.6,714,331,1483,0.92,1.07,2.47,1.16,1.11,2.88,0.62,0.3,0.52,50.1,3199,2491.98,2020-01-17 20:00:00,2020-03-24 08:01:39
23284,3,234.36,235.44,234.02,406.86,406.57,405.63,5.1,5.2,12.5,714,331,1483,0.92,1.05,2.45,1.17,1.11,2.86,0.61,0.3,0.52,50.11,3199,2492.03,2020-01-17 20:00:00,2020-03-24 08:01:39
23285,3,234.32,235.22,233.8,406.63,406.19,405.4,4.7,5.2,12.5,528,326,1478,0.92,1.06,2.44,1.05,1.1,2.85,0.5,0.3,0.52,50,3199,2492.07,2020-01-17 20:00:00,2020-03-24 08:01:39
23286,3,234.1,235.04,233.58,406.29,405.83,405.02,4.7,5.3,12.5,523,331,1483,0.92,1.07,2.46,1.06,1.11,2.87,0.5,0.3,0.52,50,3199,2492.1,2020-01-17 20:00:00,2020-03-24 08:01:39
23287,3,234.26,235.13,233.64,406.5,405.97,405.21,7,5.2,12.5,774,331,1473,1.41,1.06,2.44,1.6,1.11,2.85,0.48,0.3,0.52,50,3199,2492.15,2020-01-17 20:00:00,2020-03-24 08:01:39
23288,3,234.22,235.09,233.5,406.43,405.8,405.05,7.2,5.1,12.4,945,140,1478,1.02,1.06,2.44,1.25,1.06,2.85,0.59,0.13,0.52,50,3199,2492.19,2020-01-17 20:00:00,2020-03-24 08:01:39
23289,3,233.96,235,233.62,406.13,405.84,404.94,4.8,5.1,12.5,518,140,1483,0.94,1.06,2.44,1.07,1.06,2.85,0.48,0.13,0.52,50,3199,2492.23,2020-01-17 20:00:00,2020-03-24 08:01:39
23290,3,234.07,234.99,233.49,406.22,405.71,404.92,7,5.1,14.5,905,140,1820,1.34,1.05,2.72,1.61,1.06,3.26,0.56,0.13,0.56,50,3200,2492.27,2020-01-17 20:00:00,2020-03-24 08:01:39
23291,3,233.83,234.77,233.38,405.82,405.43,404.61,6.9,5.1,15.2,744,145,1931,1.39,1.06,2.91,1.57,1.06,3.48,0.47,0.14,0.55,50,3200,2492.32,2020-01-17 20:00:00,2020-03-24 08:01:39
23292,3,233.79,234.75,233.34,405.77,405.38,404.54,6.9,5.1,12.9,744,145,1669,1.4,1.06,2.44,1.58,1.06,2.96,0.47,0.14,0.57,50,3200,2492.36,2020-01-17 20:00:00,2020-03-24 08:01:39
23293,3,233.81,234.81,233.35,405.84,405.44,404.57,6.9,5.1,13,744,140,1674,1.39,1.06,2.45,1.58,1.06,2.96,0.47,0.14,0.56,50,3200,2492.41,2020-01-17 20:00:00,2020-03-24 08:01:39
23294,3,233.69,234.74,233.33,405.68,405.36,404.45,5,6.1,12.9,533,266,1664,0.99,1.3,2.45,1.12,1.32,2.96,0.48,0.2,0.56,50,3200,2492.45,2020-01-17 20:00:00,2020-03-24 08:01:39
23295,3,233.77,234.69,233.23,405.7,405.23,404.43,4.4,6.1,12.9,331,271,1659,0.94,1.3,2.44,1,1.32,2.95,0.34,0.2,0.56,50,3200,2492.48,2020-01-17 20:00:00,2020-03-24 08:01:39
23296,3,233.67,234.78,233.21,405.69,405.29,404.33,4.4,6.1,12.9,326,266,1659,0.92,1.3,2.44,0.98,1.32,2.95,0.34,0.2,0.56,50,3200,2492.52,2020-01-17 20:00:00,2020-03-24 08:01:39
23297,3,233.76,234.88,233.17,405.86,405.35,404.38,4.8,6.1,12.5,502,266,1478,0.96,1.3,2.44,1.07,1.32,2.84,0.47,0.21,0.52,50,3200,2492.56,2020-01-17 20:00:00,2020-03-24 08:01:39
23298,3,233.67,234.7,232.96,405.62,405,404.11,7,6.2,12.5,769,276,1468,1.42,1.31,2.43,1.61,1.34,2.84,0.48,0.21,0.52,50,3200,2492.6,2020-01-17 20:00:00,2020-03-24 08:01:39
23299,3,233.57,234.54,233.02,405.39,404.92,404.08,7,6.1,12.5,774,271,1473,1.42,1.29,2.44,1.61,1.31,2.85,0.48,0.2,0.52,50,3200,2492.64,2020-01-17 20:00:00,2020-03-24 08:01:39
23300,3,233.74,234.62,233.15,405.61,405.11,404.34,4.8,6.2,14.7,518,281,1730,0.94,1.31,2.91,1.07,1.34,3.38,0.48,0.21,0.51,50,3200,2492.69,2020-01-17 20:00:00,2020-03-24 08:01:39
23301,3,233.59,234.49,233.04,405.37,404.89,404.11,4.8,5.2,12.5,518,150,1473,0.94,1.07,2.44,1.07,1.07,2.85,0.49,0.14,0.52,50,3200,2492.72,2020-01-17 20:00:00,2020-03-24 08:01:39
23302,3,233.48,234.49,232.96,405.27,404.82,403.95,4.7,5.2,12.5,518,155,1478,0.94,1.08,2.44,1.07,1.09,2.85,0.49,0.14,0.52,50,3200,2492.76,2020-01-17 20:00:00,2020-03-24 08:01:39
23303,3,233.57,234.6,233.06,405.45,405,404.11,4.7,5.2,12.5,518,150,1473,0.94,1.08,2.44,1.06,1.09,2.85,0.49,0.14,0.52,50,3200,2492.79,2020-01-17 20:00:00,2020-03-24 08:01:39
23304,3,233.62,234.48,232.94,405.38,404.8,404.05,4.7,5.2,12.6,518,155,1483,0.93,1.08,2.47,1.06,1.09,2.88,0.49,0.14,0.52,50,3200,2492.83,2020-01-17 20:00:00,2020-03-24 08:01:39
23305,3,233.59,234.53,233.05,405.4,404.93,404.12,4.7,5.2,14.4,518,150,1679,0.93,1.08,2.84,1.06,1.09,3.29,0.49,0.14,0.51,50,3200,2492.87,2020-01-17 20:00:00,2020-03-24 08:01:39
23306,3,233.71,234.73,232.96,405.68,405.03,404.15,4.7,5.3,12.5,523,155,1468,0.93,1.1,2.45,1.06,1.1,2.85,0.49,0.14,0.51,50,3200,2492.9,2020-01-17 20:00:00,2020-03-24 08:01:39
23307,3,233.41,234.43,232.79,405.16,404.62,403.74,4.7,5.2,12.7,518,155,1488,0.93,1.08,2.48,1.06,1.09,2.89,0.49,0.14,0.51,50,3200,2492.94,2020-01-17 20:00:00,2020-03-24 08:01:39
23308,3,233.46,234.46,232.84,405.23,404.69,403.82,5.2,5.3,12.6,704,160,1488,0.93,1.1,2.47,1.16,1.11,2.88,0.61,0.14,0.52,50,3200,2492.98,2020-01-17 20:00:00,2020-03-24 08:01:39
23309,3,233.5,234.49,233.05,405.29,404.9,404.05,5.1,5.2,12.6,699,150,1483,0.94,1.09,2.47,1.16,1.09,2.88,0.6,0.14,0.52,50,3200,2493.02,2020-01-17 20:00:00,2020-03-24 08:01:39
23310,3,233.52,234.64,233.11,405.43,405.08,404.11,8.1,5.2,12.8,1156,155,1503,1.46,1.08,2.49,1.86,1.08,2.91,0.62,0.14,0.52,50,3200,2493.06,2020-01-17 20:00:00,2020-03-24 08:01:39
23311,3,233.6,234.56,233.02,405.44,404.94,404.11,5.9,5.2,13.1,905,150,1528,1,1.08,2.57,1.34,1.09,2.99,0.68,0.14,0.51,50,3200,2493.11,2020-01-17 20:00:00,2020-03-24 08:01:39
23312,3,233.52,234.53,233.06,405.34,404.94,404.08,5.9,7.3,12.7,905,412,1493,1,1.56,2.49,1.34,1.61,2.89,0.68,0.26,0.52,50,3200,2493.15,2020-01-17 20:00:00,2020-03-24 08:01:39
23313,3,233.43,234.48,233.07,405.22,404.91,404,4.7,5.2,12.7,528,150,1488,0.92,1.08,2.49,1.05,1.08,2.9,0.5,0.14,0.51,50,3200,2493.19,2020-01-17 20:00:00,2020-03-24 08:01:39
23314,3,233.42,234.46,233,405.2,404.83,403.93,4.7,5.2,12.8,528,155,1488,0.92,1.08,2.49,1.05,1.08,2.9,0.5,0.14,0.51,50,3200,2493.23,2020-01-17 20:00:00,2020-03-24 08:01:39
23315,3,233.42,234.27,232.77,405.03,404.47,403.74,6.6,5.2,15.2,739,145,1755,1.32,1.08,3.01,1.51,1.08,3.48,0.49,0.14,0.5,50,3201,2493.27,2020-01-17 20:00:00,2020-03-24 08:01:39
23316,3,233.35,234.33,232.81,405.02,404.55,403.7,6.6,5.4,15.4,739,341,1780,1.31,1.09,3.06,1.5,1.13,3.54,0.49,0.3,0.5,50,3201,2493.32,2020-01-17 20:00:00,2020-03-24 08:01:39
23317,3,233.15,234.17,232.74,404.72,404.36,403.47,4.7,5.3,12.8,528,341,1493,0.92,1.08,2.5,1.06,1.12,2.91,0.5,0.3,0.51,50,3201,2493.36,2020-01-17 20:00:00,2020-03-24 08:01:39
23318,3,233.12,234.17,232.73,404.68,404.35,403.44,7,5.4,12.8,779,341,1498,1.39,1.09,2.51,1.59,1.14,2.92,0.49,0.3,0.51,50,3201,2493.4,2020-01-17 20:00:00,2020-03-24 08:01:39
23319,3,232.93,233.99,232.64,404.36,404.12,403.19,5.1,5.3,12.6,714,341,1483,0.9,1.08,2.47,1.15,1.12,2.87,0.62,0.3,0.52,50,3201,2493.44,2020-01-17 20:00:00,2020-03-24 08:01:39
23320,3,233.05,234.09,232.65,404.56,404.21,403.31,4.7,5.8,12.7,533,347,1483,0.91,1.09,2.48,1.05,2.17,2.9,0.51,0.5,0.51,50,3201,2493.48,2020-01-17 20:00:00,2020-03-24 08:01:39
23321,3,233,234.2,232.92,404.61,404.54,403.5,6.2,5.2,12.6,709,155,1493,1.24,1.08,2.47,1.42,1.09,2.88,0.5,0.14,0.52,50,3201,2493.52,2020-01-17 20:00:00,2020-03-24 08:01:39
23322,3,232.95,233.98,232.74,404.37,404.19,403.3,4.7,5.2,12.7,533,160,1493,0.91,1.09,2.49,1.05,1.09,2.9,0.51,0.14,0.52,49.89,3201,2493.56,2020-01-17 20:00:00,2020-03-24 08:01:39
23323,3,236.53,237.65,236.07,410.65,410.26,409.28,4.7,5.2,12.7,553,160,1594,0.92,1.09,2.46,1.06,1.09,2.93,0.52,0.15,0.54,50,3201,2493.6,2020-01-17 20:00:00,2020-03-24 08:01:39
23324,3,236.29,237.52,236.11,410.33,410.18,409.12,4.7,5.2,12.7,548,170,1599,0.91,1.09,2.48,1.06,1.09,2.94,0.52,0.15,0.54,49.89,3201,2493.64,2020-01-17 20:00:00,2020-03-24 08:01:39
23325,3,236.48,237.48,236.07,410.46,410.1,409.24,5.2,5.1,15,734,165,1850,0.94,1.09,2.94,1.19,1.09,3.49,0.62,0.15,0.53,49.88,3201,2493.68,2020-01-17 20:00:00,2020-03-24 08:01:39
23326,3,236.34,237.34,235.82,410.21,409.76,408.9,4.7,5.2,15.1,533,165,1855,0.94,1.09,2.96,1.07,1.1,3.48,0.5,0.15,0.53,49.9,3201,2493.72,2020-01-17 20:00:00,2020-03-24 08:01:39
23327,3,236.53,237.41,236.06,410.44,410.04,409.27,5.9,7.1,12.7,925,482,1594,1.01,1.51,2.47,1.37,1.58,2.94,0.68,0.3,0.54,49.87,3201,2493.77,2020-01-17 20:00:00,2020-03-24 08:01:39
23328,3,236.53,237.5,236.28,410.52,410.3,409.46,8.1,7.1,12.7,1176,457,1594,1.49,1.53,2.49,1.9,1.59,2.95,0.62,0.29,0.54,49.88,3201,2493.83,2020-01-17 20:00:00,2020-03-24 08:01:39
23329,3,236.51,237.46,236.18,410.46,410.18,409.36,8.1,7.1,14.4,1181,477,1790,1.49,1.52,2.84,1.9,1.58,3.35,0.62,0.3,0.53,49.88,3201,2493.89,2020-01-17 20:00:00,2020-03-24 08:01:39
23330,3,236.35,237.34,236.17,410.22,410.06,409.21,5.2,8.2,14.5,714,613,1795,0.94,1.75,2.83,1.18,1.85,3.34,0.6,0.33,0.54,49.87,3201,2493.94,2020-01-17 20:00:00,2020-03-24 08:01:39
23331,3,236.7,237.76,236.5,410.9,410.72,409.8,5.1,8.2,12.8,714,618,1594,0.94,1.76,2.49,1.18,1.86,2.96,0.61,0.33,0.54,50,3201,2493.99,2020-01-17 20:00:00,2020-03-24 08:01:39
23332,3,236.59,237.52,235.93,410.59,410.02,409.22,5.1,8.2,15,709,623,1855,0.94,1.75,2.99,1.18,1.86,3.51,0.6,0.34,0.53,50,3201,2494.04,2020-01-17 20:00:00,2020-03-24 08:01:39
23333,3,236.44,237.5,235.9,410.44,409.97,409.05,5.8,8.1,15.1,930,623,1850,0.96,1.75,3,1.34,1.85,3.52,0.7,0.34,0.52,50,3201,2494.1,2020-01-17 20:00:00,2020-03-24 08:01:39
23334,3,236.4,237.66,236,410.55,410.2,409.11,5.8,8.2,12.8,935,628,1589,0.96,1.75,2.5,1.34,1.86,2.96,0.7,0.34,0.54,50,3201,2494.15,2020-01-17 20:00:00,2020-03-24 08:01:39
23335,3,236.22,237.58,235.91,410.33,410.06,408.88,5.3,8.5,12.9,754,799,1599,0.94,1.75,2.53,1.2,1.93,2.99,0.62,0.42,0.53,50,3201,2494.2,2020-01-17 20:00:00,2020-03-24 08:01:39
23336,3,236.49,237.81,236.01,410.75,410.34,409.19,6.7,8.5,12.9,769,804,1594,1.37,1.76,2.53,1.56,1.94,2.98,0.49,0.42,0.54,50,3201,2494.25,2020-01-17 20:00:00,2020-03-24 08:01:39
23337,3,236.18,237.42,235.84,410.15,409.86,408.78,6.7,7.4,13.3,769,673,1790,1.36,1.52,2.5,1.55,1.66,3.07,0.5,0.41,0.58,50,3201,2494.31,2020-01-17 20:00:00,2020-03-24 08:01:39
23338,3,236.31,237.53,236.13,410.36,410.2,409.14,7.2,7.4,13.3,960,673,1795,1.37,1.52,2.51,1.67,1.66,3.08,0.57,0.41,0.58,50,3202,2494.37,2020-01-17 20:00:00,2020-03-24 08:01:39
23339,3,236.37,237.61,236.04,410.48,410.19,409.12,5.3,7.4,13.3,739,668,1785,0.96,1.52,2.52,1.2,1.65,3.08,0.62,0.4,0.58,50,3202,2494.42,2020-01-17 20:00:00,2020-03-24 08:01:39
23340,3,236.6,237.73,236.25,410.78,410.49,409.5,5.3,7.4,13.3,739,673,1785,0.96,1.52,2.51,1.21,1.66,3.08,0.61,0.41,0.58,50,3202,2494.47,2020-01-17 20:00:00,2020-03-24 08:01:39
23341,3,236.45,237.53,236.07,410.47,410.15,409.21,5.8,7.4,13.3,935,678,1795,0.96,1.53,2.52,1.34,1.67,3.09,0.7,0.41,0.58,50,3202,2494.53,2020-01-17 21:00:00,2020-03-24 08:01:39
23342,3,236.35,237.4,235.8,410.28,409.8,408.89,5.8,7.4,15.5,930,668,2077,0.96,1.52,2.97,1.33,1.66,3.62,0.7,0.41,0.57,50,3202,2494.59,2020-01-17 21:00:00,2020-03-24 08:01:39
23343,3,236.27,237.27,235.7,410.1,409.61,408.74,8.1,7.5,15.5,1181,678,2087,1.47,1.53,2.97,1.88,1.67,3.62,0.63,0.41,0.58,50,3202,2494.66,2020-01-17 21:00:00,2020-03-24 08:01:39
23344,3,236.43,237.35,235.79,410.3,409.75,408.95,11.8,7.4,15.1,1634,673,1911,2.25,1.52,2.94,2.78,1.65,3.5,0.59,0.41,0.55,50,3202,2494.73,2020-01-17 21:00:00,2020-03-24 08:01:39
23345,3,236.39,237.4,235.83,410.31,409.83,408.95,10,7.4,17.3,1423,673,2227,1.86,1.52,3.36,2.34,1.66,4.03,0.61,0.41,0.55,50,3202,2494.8,2020-01-17 21:00:00,2020-03-24 08:01:39
23346,3,236.34,237.26,235.84,410.16,409.72,408.92,10.5,7.4,24.7,1483,673,3002,1.97,1.52,4.94,2.46,1.65,5.77,0.6,0.41,0.52,50,3202,2494.88,2020-01-17 21:00:00,2020-03-24 08:01:39
23347,3,236.28,237.18,235.78,410.02,409.59,408.81,10,7.4,25.5,1292,673,3052,1.94,1.51,5.12,2.32,1.65,5.96,0.56,0.41,0.51,50,3202,2494.97,2020-01-17 21:00:00,2020-03-24 08:01:39
23348,3,236.07,237.08,235.74,409.76,409.47,408.6,10.3,7.8,26.1,1332,875,3118,2,1.52,5.24,2.39,1.75,6.09,0.56,0.5,0.51,50,3202,2495.06,2020-01-17 21:00:00,2020-03-24 08:01:39
23349,3,235.96,236.85,235.52,409.47,409.09,408.32,11.9,7.7,27.1,1237,875,3233,2.49,1.51,5.46,2.78,1.74,6.35,0.45,0.5,0.51,50,3202,2495.15,2020-01-17 21:00:00,2020-03-24 08:01:39
23350,3,235.95,236.9,235.45,409.5,409.07,408.24,11.6,7.7,27.5,1066,865,3243,2.5,1.52,5.53,2.72,1.75,6.41,0.39,0.5,0.5,50,3202,2495.23,2020-01-17 21:00:00,2020-03-24 08:01:39
23351,3,235.97,236.92,235.41,409.53,409.05,408.23,10.9,13.6,30.6,985,1901,3746,2.36,2.55,6.1,2.55,3.19,7.16,0.39,0.6,0.52,50,3202,2495.34,2020-01-17 21:00:00,2020-03-24 08:01:39
23352,3,235.76,236.75,235.34,409.21,408.85,407.98,9.4,13.7,31.2,809,1906,3786,2.03,2.58,6.23,2.18,3.2,7.28,0.37,0.6,0.52,50,3203,2495.45,2020-01-17 21:00:00,2020-03-24 08:01:39
23353,3,235.83,236.67,235.27,409.2,408.72,407.98,9.5,11.2,40.2,824,1468,5154,2.06,2.13,7.87,2.21,2.58,9.4,0.37,0.57,0.55,50,3203,2495.57,2020-01-17 21:00:00,2020-03-24 08:01:39
23354,3,236.08,236.78,235.35,409.51,408.88,408.27,9.6,11.2,39.4,839,1468,5094,2.08,2.14,7.75,2.24,2.6,9.27,0.38,0.57,0.55,50,3203,2495.7,2020-01-17 21:00:00,2020-03-24 08:01:39
23355,3,235.94,236.76,235.44,409.37,408.94,408.23,10.1,11.2,37,1046,1468,4802,2.11,2.14,7.22,2.35,2.59,8.66,0.44,0.57,0.56,50,3203,2495.82,2020-01-17 21:00:00,2020-03-24 08:01:39
23356,3,235.63,236.56,235.26,408.93,408.61,407.81,10.1,11.3,37.1,1046,1473,4797,2.11,2.16,7.23,2.35,2.62,8.66,0.45,0.56,0.55,50,3203,2495.94,2020-01-17 21:00:00,2020-03-24 08:01:39
23357,3,235.66,236.6,235.35,408.99,408.72,407.9,10.2,11.3,37.5,1061,1473,4843,2.13,2.17,7.29,2.37,2.62,8.75,0.45,0.56,0.55,50,3203,2496.06,2020-01-17 21:00:00,2020-03-24 08:01:39
23358,3,235.63,236.55,235.16,408.92,408.52,407.72,14.7,11.4,39.7,1719,1483,5104,3,2.18,7.74,3.45,2.63,9.28,0.5,0.56,0.55,50,3203,2496.2,2020-01-17 21:00:00,2020-03-24 08:01:39
23359,3,235.69,236.58,235.08,409,408.47,407.7,15.6,11.4,39.3,1956,1478,5029,3.09,2.2,7.68,3.66,2.64,9.18,0.54,0.56,0.55,50,3204,2496.34,2020-01-17 21:00:00,2020-03-24 08:01:39
23360,3,235.5,236.43,234.95,408.7,408.23,407.42,13.8,11.4,37.8,1885,1473,4868,2.63,2.19,7.38,3.23,2.63,8.83,0.58,0.56,0.55,50,3204,2496.48,2020-01-17 21:00:00,2020-03-24 08:01:39
23361,3,235.67,236.59,235.06,408.99,408.46,407.66,12,11.4,37.6,1679,1478,4838,2.24,2.19,7.34,2.79,2.64,8.79,0.6,0.56,0.55,50,3204,2496.61,2020-01-17 21:00:00,2020-03-24 08:01:39
23362,3,235.4,236.42,234.97,408.61,408.24,407.36,11.8,11.4,37.4,1644,1478,4833,2.2,2.19,7.29,2.74,2.64,8.74,0.6,0.56,0.55,50,3204,2496.75,2020-01-17 21:00:00,2020-03-24 08:01:39
23363,3,235.27,236.27,234.95,408.37,408.09,407.23,11.8,11.4,37.9,1644,1478,4898,2.2,2.2,7.38,2.74,2.64,8.85,0.6,0.56,0.55,50,3204,2496.88,2020-01-17 21:00:00,2020-03-24 08:01:39
23364,3,235.43,236.48,235.09,408.69,408.39,407.49,11.9,12.6,37.7,1664,1614,4858,2.22,2.44,7.36,2.77,2.93,8.82,0.6,0.55,0.55,50,3204,2497.02,2020-01-17 21:00:00,2020-03-24 08:01:39
23365,3,235.28,236.45,234.95,408.52,408.24,407.23,11.1,12.6,25.1,1423,1599,3022,2.15,2.45,5.01,2.57,2.92,5.84,0.55,0.55,0.52,50,3204,2497.12,2020-01-17 21:00:00,2020-03-24 08:01:39
23366,3,235.34,236.52,235.04,408.64,408.39,407.37,11.8,12.6,25,1644,1599,3027,2.2,2.44,5,2.74,2.92,5.84,0.6,0.55,0.52,50,3204,2497.22,2020-01-17 21:00:00,2020-03-24 08:01:39
23367,3,235.27,236.38,234.88,408.46,408.12,407.16,11.7,12.5,27.4,1639,1594,3289,2.19,2.43,5.48,2.73,2.91,6.39,0.6,0.55,0.52,50,3205,2497.33,2020-01-17 21:00:00,2020-03-24 08:01:39
23368,3,235.21,236.46,234.89,408.48,408.2,407.12,11.9,15.2,27.4,1669,2132,3294,2.23,2.84,5.5,2.78,3.54,6.4,0.6,0.6,0.52,50,3205,2497.45,2020-01-17 21:00:00,2020-03-24 08:01:39
23369,3,235.27,236.45,234.65,408.52,407.99,406.96,12,8.5,25.1,1674,824,3037,2.23,1.75,5.02,2.79,1.94,5.85,0.6,0.43,0.52,50,3205,2497.54,2020-01-17 21:00:00,2020-03-24 08:01:39
23370,3,235.34,236.59,234.91,408.71,408.33,407.25,11.4,8.3,25.2,1488,814,3032,2.21,1.71,5.04,2.65,1.88,5.88,0.56,0.43,0.52,50,3205,2497.63,2020-01-17 21:00:00,2020-03-24 08:01:39
23371,3,235.45,236.48,234.85,408.7,408.19,407.29,11.4,7.2,25.3,1483,683,3032,2.2,1.46,5.05,2.64,1.61,5.89,0.56,0.42,0.52,50,3205,2497.72,2020-01-17 21:00:00,2020-03-24 08:01:39
23372,3,235.31,236.39,234.82,408.51,408.09,407.15,11.4,11.7,25.2,1493,1523,3032,2.21,2.24,5.04,2.65,2.7,5.87,0.56,0.56,0.52,50,3205,2497.82,2020-01-17 21:00:00,2020-03-24 08:01:39
23373,3,235.46,236.48,234.98,408.71,408.3,407.41,11.5,11.2,25.1,1503,1463,3032,2.22,2.14,5.04,2.67,2.59,5.88,0.56,0.56,0.52,50,3205,2497.92,2020-01-17 21:00:00,2020-03-24 08:01:39
23374,3,235.46,236.73,235.14,408.93,408.65,407.55,11.4,11.1,25.2,1478,1453,3022,2.2,2.14,5.05,2.64,2.58,5.88,0.56,0.56,0.51,50,3205,2498.02,2020-01-17 21:00:00,2020-03-24 08:01:39
23375,3,235.2,236.43,234.87,408.45,408.16,407.1,11.1,11.2,25.3,1448,1458,3032,2.15,2.14,5.05,2.58,2.58,5.88,0.56,0.56,0.52,50,3205,2498.12,2020-01-17 21:00:00,2020-03-24 08:01:39
23376,3,235.02,236.35,234.78,408.21,408.01,406.85,13.2,11.2,26.9,1684,1463,3223,2.6,2.14,5.39,3.09,2.59,6.29,0.55,0.57,0.51,50,3205,2498.22,2020-01-17 21:00:00,2020-03-24 08:01:39
23377,3,235.1,236.35,234.91,408.29,408.13,407.04,12.8,11.3,27,1518,1463,3238,2.58,2.15,5.41,2.99,2.6,6.3,0.51,0.56,0.51,50,3205,2498.33,2020-01-17 21:00:00,2020-03-24 08:01:39
23378,3,235.24,236.36,234.68,408.42,407.93,406.96,13.2,11.3,26,1554,1463,3148,2.66,2.16,5.18,3.07,2.6,6.07,0.5,0.56,0.52,50,3206,2498.43,2020-01-17 21:00:00,2020-03-24 08:01:39
23379,3,235.21,236.35,234.59,408.38,407.86,406.86,11,11.8,26,1317,1664,3148,2.2,2.16,5.16,2.55,2.72,6.04,0.51,0.61,0.52,50,3206,2498.53,2020-01-17 21:00:00,2020-03-24 08:01:39
23380,3,235.1,236.27,234.68,408.22,407.86,406.85,12.5,14.5,25.7,1473,2202,3123,2.51,2.56,5.15,2.91,3.37,6.01,0.51,0.65,0.52,50,3206,2498.64,2020-01-17 21:00:00,2020-03-24 08:01:39
23381,3,234.87,236.03,234.88,407.81,407.83,406.82,12.2,11.7,26.3,1302,1659,3324,2.52,2.16,5.16,2.84,2.71,6.13,0.46,0.61,0.54,50,3206,2498.75,2020-01-17 21:00:00,2020-03-24 08:01:39
23382,3,234.93,235.98,234.81,407.82,407.72,406.81,12.4,7.6,25.9,1337,880,3299,2.56,1.47,5.07,2.89,1.7,6.04,0.46,0.52,0.55,50,3206,2498.84,2020-01-17 21:00:00,2020-03-24 08:01:39
23383,3,234.5,235.78,234.49,407.27,407.26,406.16,12.4,7.6,26.3,1332,875,3319,2.56,1.47,5.16,2.88,1.69,6.13,0.46,0.51,0.54,50,3206,2498.93,2020-01-17 21:00:00,2020-03-24 08:01:39
23384,3,234.97,236.22,234.93,408.06,408.02,406.94,10.4,7.2,26,1106,678,3289,2.15,1.46,5.11,2.41,1.6,6.07,0.46,0.42,0.54,50,3206,2499.02,2020-01-17 21:00:00,2020-03-24 08:01:39
23385,3,234.86,235.93,234.93,407.72,407.78,406.85,10.5,11.4,26,1116,1473,3284,2.18,2.18,5.11,2.44,2.62,6.07,0.46,0.56,0.54,50,3206,2499.11,2020-01-17 21:00:00,2020-03-24 08:01:39
23386,3,234.9,235.96,234.66,407.78,407.57,406.65,10.4,11.2,26,1111,1453,3289,2.16,2.14,5.11,2.42,2.58,6.07,0.46,0.56,0.54,50,3206,2499.21,2020-01-17 21:00:00,2020-03-24 08:01:39
23387,3,234.79,236.07,234.65,407.78,407.66,406.55,10.6,14.1,26.2,1131,2157,3299,2.18,2.82,5.14,2.45,3.54,6.11,0.46,0.61,0.54,50,3207,2499.32,2020-01-17 21:00:00,2020-03-24 08:01:39
23388,3,234.83,236.02,234.68,407.77,407.64,406.61,12.6,13.5,26.1,1352,1719,3138,2.62,2.62,5.22,2.94,3.14,6.08,0.46,0.55,0.52,50,3207,2499.43,2020-01-17 21:00:00,2020-03-24 08:01:39
23389,3,234.85,235.96,234.76,407.73,407.66,406.69,10.8,11.2,28.4,1302,1458,3394,2.16,2.16,5.68,2.51,2.6,6.61,0.52,0.56,0.51,50,3207,2499.53,2020-01-17 21:00:00,2020-03-24 08:01:39
23390,3,234.74,235.92,235,407.6,407.83,406.81,11.2,11.3,30.6,1468,1468,3656,2.16,2.16,6.16,2.6,2.6,7.16,0.56,0.56,0.51,50,3207,2499.64,2020-01-17 21:00:00,2020-03-24 08:01:39
23391,3,234.93,236.07,235.06,407.89,408.01,407.02,11.3,11.2,26,1478,1453,3123,2.17,2.16,5.21,2.62,2.6,6.08,0.56,0.56,0.51,50,3207,2499.74,2020-01-17 21:00:00,2020-03-24 08:01:39
23392,3,235.08,236.16,234.98,408.11,408.02,407.09,12,11.2,26.1,1679,1453,3138,2.23,2.16,5.24,2.98,2.6,6.11,0.6,0.56,0.52,50,3207,2499.84,2020-01-17 21:00:00,2020-03-24 08:01:39
23393,3,235,236.17,235.04,408.05,408.09,407.07,12.7,11.2,26,1916,1453,3128,2.26,2.15,5.21,2.96,2.6,6.09,0.65,0.56,0.51,50,3207,2499.95,2020-01-17 21:00:00,2020-03-24 08:01:39
23394,3,234.77,236.09,234.89,407.77,407.88,406.74,12.5,11.2,25.9,1870,1453,3113,2.24,2.16,5.17,2.91,2.6,6.03,0.64,0.56,0.52,50,3207,2500.06,2020-01-17 21:00:00,2020-03-24 08:01:39
23395,3,234.74,236.1,234.61,407.77,407.65,406.47,13.2,11.2,25.9,2077,1453,3118,2.28,2.15,5.15,3.08,2.59,6.02,0.68,0.56,0.52,50,3207,2500.17,2020-01-17 21:00:00,2020-03-24 08:01:39
23396,3,234.9,236.19,234.73,407.98,407.83,406.72,12.4,7.2,25.8,1850,678,3123,2.22,1.46,5.17,2.89,1.61,6.04,0.64,0.42,0.52,50,3207,2500.26,2020-01-17 21:00:00,2020-03-24 08:01:39
23397,3,234.99,236.35,234.85,408.19,408.07,406.89,13,7.2,25.9,2051,678,3118,2.22,1.46,5.17,3.01,1.61,6.03,0.68,0.42,0.52,50,3208,2500.36,2020-01-17 21:00:00,2020-03-24 08:01:39
23398,3,234.98,236.28,234.76,408.12,407.93,406.81,13,8.3,25.9,2046,809,3118,2.22,1.7,5.19,3.02,1.88,6.05,0.68,0.43,0.52,50,3208,2500.46,2020-01-17 21:00:00,2020-03-24 08:01:39
23399,3,234.88,236.21,234.78,407.98,407.89,406.75,12.8,8.3,28.2,2026,814,3394,2.2,1.71,5.65,2.99,1.88,6.59,0.68,0.43,0.52,50,3208,2500.56,2020-01-17 21:00:00,2020-03-24 08:01:39
23400,3,234.76,235.89,234.71,407.6,407.55,406.57,12.5,12.4,39.2,1865,1609,4993,2.23,2.38,7.65,2.9,2.86,9.13,0.64,0.56,0.55,50,3208,2500.71,2020-01-17 21:00:00,2020-03-24 08:01:39
23401,3,234.63,235.85,234.68,407.45,407.49,406.44,12.5,12.4,36.4,1865,1609,4677,2.24,2.38,7.09,2.91,2.87,8.48,0.64,0.56,0.55,50,3208,2500.84,2020-01-17 22:00:00,2020-03-24 08:01:39
23402,3,234.66,235.94,234.72,407.55,407.6,406.49,11.7,12.3,36.9,1634,1599,4732,2.18,2.37,7.19,2.72,2.85,8.59,0.6,0.56,0.55,50,3208,2500.97,2020-01-17 22:00:00,2020-03-24 08:01:39
23403,3,234.9,236.07,234.84,407.87,407.82,406.8,11.7,12.6,37.2,1634,1609,4752,2.19,2.44,7.28,2.73,2.92,8.69,0.6,0.55,0.55,50,3208,2501.11,2020-01-17 22:00:00,2020-03-24 08:01:39
23404,3,234.93,236.11,234.94,407.93,407.94,406.92,12.6,12.6,37.5,1463,1609,4787,2.55,2.44,7.33,2.94,2.92,8.74,0.5,0.55,0.55,50,3208,2501.24,2020-01-17 22:00:00,2020-03-24 08:01:39
23405,3,234.94,236.13,234.93,407.96,407.95,406.92,15,11.5,37.6,1730,1478,4802,3.04,2.21,7.34,3.5,2.65,8.77,0.5,0.56,0.55,50,3208,2501.37,2020-01-17 22:00:00,2020-03-24 08:01:39
23406,3,234.7,235.99,234.68,407.63,407.61,406.5,14.7,11.5,37.8,1569,1473,4822,3.05,2.2,7.39,3.42,2.64,8.82,0.46,0.56,0.55,50,3209,2501.5,2020-01-17 22:00:00,2020-03-24 08:01:39
23407,3,234.91,236.18,234.64,407.98,407.75,406.64,10.3,11.2,38,940,1453,4843,2.19,2.14,7.42,2.37,2.58,8.85,0.4,0.56,0.55,50,3209,2501.62,2020-01-17 22:00:00,2020-03-24 08:01:39
23408,3,234.75,235.9,234.59,407.6,407.45,406.47,10.1,13.9,39.2,920,2001,5024,2.17,2.54,7.67,2.35,3.23,9.16,0.39,0.62,0.55,50,3209,2501.76,2020-01-17 22:00:00,2020-03-24 08:01:39
23409,3,234.74,235.97,234.54,407.64,407.47,406.41,10.2,11.3,25.4,940,1453,3017,2.18,2.15,5.11,2.37,2.59,5.93,0.39,0.56,0.51,50,3209,2501.85,2020-01-17 22:00:00,2020-03-24 08:01:39
23410,3,234.59,235.89,234.58,407.45,407.44,406.32,12.4,11,25.4,1322,1448,3027,2.56,2.1,5.09,2.88,2.54,5.92,0.46,0.57,0.51,50,3209,2501.94,2020-01-17 22:00:00,2020-03-24 08:01:39
23411,3,234.49,235.8,234.36,407.28,407.17,406.03,10.9,11.5,25.6,1151,1639,3032,2.24,2.09,5.13,2.51,2.64,5.96,0.46,0.62,0.51,50,3209,2502.04,2020-01-17 22:00:00,2020-03-24 08:01:39
23412,3,234.56,235.89,234.53,407.42,407.39,406.24,10.6,7.3,25,1116,865,2992,2.21,1.4,5.02,2.46,1.64,5.84,0.45,0.53,0.51,50,3209,2502.12,2020-01-17 22:00:00,2020-03-24 08:01:39
23413,3,234.71,236.06,234.6,407.7,407.6,406.43,13.2,7.3,25,1408,865,3007,2.73,1.41,5.02,3.06,1.65,5.85,0.46,0.52,0.51,50,3209,2502.21,2020-01-17 22:00:00,2020-03-24 08:01:39
23414,3,234.62,235.86,234.55,407.45,407.39,406.31,15.9,7.3,25.1,1654,865,3007,3.3,1.41,5.01,3.69,1.64,5.84,0.45,0.53,0.52,50,3209,2502.3,2020-01-17 22:00:00,2020-03-24 08:01:39
23415,3,234.77,236.07,234.64,407.76,407.65,406.53,14.4,12.3,25.1,1639,1740,3007,2.93,2.26,5.02,3.35,2.83,5.85,0.49,0.61,0.52,50,3209,2502.41,2020-01-17 22:00:00,2020-03-24 08:01:39
23416,3,234.85,236.05,234.62,407.81,407.61,406.58,14.1,11.4,25.1,1584,1634,3002,2.89,2.08,5.02,3.28,2.64,5.84,0.48,0.62,0.51,50,3210,2502.51,2020-01-17 22:00:00,2020-03-24 08:01:39
23417,3,234.85,236.15,234.54,407.9,407.63,406.51,14.3,10.9,25,1614,1438,2997,2.92,2.08,5.02,3.33,2.52,5.84,0.48,0.57,0.51,50,3210,2502.61,2020-01-17 22:00:00,2020-03-24 08:01:39
23418,3,234.78,236.04,234.51,407.74,407.51,406.41,14.5,10.9,25,1649,1438,3012,2.95,2.08,5,3.37,2.52,5.83,0.49,0.57,0.52,50,3210,2502.72,2020-01-17 22:00:00,2020-03-24 08:01:39
23419,3,234.66,235.78,234.58,407.42,407.35,406.38,15,11,25,1830,1443,3012,2.98,2.09,5,3.5,2.53,5.83,0.52,0.57,0.52,50,3210,2502.82,2020-01-17 22:00:00,2020-03-24 08:01:39
23420,3,234.66,235.91,234.46,407.53,407.36,406.27,24.4,11.1,25,3399,1448,3017,4.55,2.11,5.01,5.67,2.55,5.84,0.59,0.57,0.52,50,3210,2502.95,2020-01-17 22:00:00,2020-03-24 08:01:39
23421,3,234.63,235.95,234.56,407.54,407.48,406.34,22.7,11.1,25.1,3173,1458,3032,4.22,2.11,5.02,5.28,2.56,5.86,0.6,0.57,0.52,50,3210,2503.08,2020-01-17 22:00:00,2020-03-24 08:01:39
23422,3,234.72,236.06,234.78,407.7,407.76,406.6,23.3,11.1,25.8,3223,1453,3138,4.35,2.11,5.14,5.41,2.55,6.03,0.6,0.57,0.52,50,3210,2503.21,2020-01-17 22:00:00,2020-03-24 08:01:39
23423,3,234.86,236.19,234.64,407.94,407.75,406.6,21.7,7,30,3017,673,3671,4.05,1.41,5.96,5.05,1.56,6.99,0.6,0.43,0.52,50,3211,2503.33,2020-01-17 22:00:00,2020-03-24 08:01:39
23424,3,235.01,236.31,234.88,408.17,408.06,406.93,15.9,7,30,2087,673,3676,3.07,1.41,5.96,3.71,1.56,7,0.56,0.43,0.53,50,3211,2503.44,2020-01-17 22:00:00,2020-03-24 08:01:39
23425,3,234.98,236.12,234.94,407.98,407.95,406.97,15.9,9.5,30.4,2077,1217,3857,3.06,1.82,5.96,3.69,2.18,7.09,0.56,0.56,0.54,50,3211,2503.56,2020-01-17 22:00:00,2020-03-24 08:01:39
23426,3,235.05,236.2,235,408.12,408.07,407.08,15.7,11.2,30.4,2056,1478,3872,3.04,2.12,5.96,3.67,2.57,7.1,0.56,0.57,0.55,50,3211,2503.68,2020-01-17 22:00:00,2020-03-24 08:01:39
23427,3,235.06,236.35,235.08,408.25,408.27,407.16,21.7,11,32.8,3002,1453,4154,4.06,2.09,6.46,5.05,2.54,7.67,0.6,0.57,0.54,50,3211,2503.83,2020-01-17 22:00:00,2020-03-24 08:01:39
23428,3,235.07,236.45,235.25,408.35,408.5,407.31,22.3,10.9,30.5,3168,1438,3862,4.11,2.09,6,5.18,2.53,7.13,0.61,0.57,0.54,50,3211,2503.97,2020-01-17 22:00:00,2020-03-24 08:01:39
23429,3,235.26,236.58,235.13,408.63,408.51,407.37,24.8,11,30.7,3475,1443,3912,4.64,2.11,6.03,5.79,2.55,7.19,0.6,0.57,0.54,50,3212,2504.11,2020-01-17 22:00:00,2020-03-24 08:01:39
23430,3,235.1,236.27,234.84,408.22,407.99,406.98,22.7,12.2,30.5,3228,1584,3882,4.19,2.35,5.98,5.29,2.83,7.13,0.61,0.56,0.55,50,3212,2504.26,2020-01-17 22:00:00,2020-03-24 08:01:39
23431,3,235.12,236.35,234.7,408.3,407.94,406.87,22.5,12.2,30.2,3198,1584,3696,4.15,2.35,6.01,5.24,2.83,7.05,0.61,0.56,0.52,50,3212,2504.4,2020-01-17 22:00:00,2020-03-24 08:01:39
23432,3,234.89,236.38,234.76,408.13,408.02,406.73,22.8,12.2,30.3,3238,1594,3711,4.2,2.36,6.04,5.3,2.84,7.09,0.61,0.56,0.52,50,3212,2504.54,2020-01-17 22:00:00,2020-03-24 08:01:39
23433,3,234.96,236.35,234.71,408.17,407.95,406.74,23.6,12.2,30.4,3460,1594,3726,4.26,2.35,6.05,5.49,2.84,7.1,0.63,0.56,0.52,50,3212,2504.69,2020-01-17 22:00:00,2020-03-24 08:01:39
23434,3,235.17,236.43,234.8,408.41,408.1,407.01,24.1,12.1,30.3,3636,1589,3701,4.29,2.33,6.02,5.62,2.81,7.06,0.65,0.56,0.52,50,3212,2504.84,2020-01-17 22:00:00,2020-03-24 08:01:39
23435,3,235.15,236.44,235.03,408.4,408.3,407.19,24,12.1,30.1,3620,1584,3701,4.29,2.32,5.99,5.61,2.81,7.04,0.64,0.56,0.52,50,3212,2504.99,2020-01-17 22:00:00,2020-03-24 08:01:39
23436,3,235.19,236.46,235.18,408.46,408.46,407.36,23.3,12.1,30.2,3404,1584,3701,4.23,2.32,6.01,5.43,2.81,7.05,0.63,0.56,0.52,50,3213,2505.13,2020-01-17 22:00:00,2020-03-24 08:01:39
23437,3,235.28,236.4,235.07,408.48,408.31,407.33,24.8,6.8,30.4,3565,668,3736,4.55,1.37,6.07,5.77,1.52,7.12,0.62,0.44,0.52,50,3213,2505.26,2020-01-17 22:00:00,2020-03-24 08:01:39
23438,3,235.25,236.44,235.08,408.5,408.34,407.32,25.3,6.8,30.1,3626,658,3701,4.66,1.36,5.97,5.9,1.51,7.03,0.62,0.44,0.53,50,3213,2505.4,2020-01-17 22:00:00,2020-03-24 08:01:39
23439,3,235.25,236.27,234.98,408.34,408.11,407.23,24.7,6.9,39.7,3449,678,5174,4.64,1.37,7.71,5.78,1.53,9.28,0.6,0.44,0.56,50,3213,2505.55,2020-01-17 22:00:00,2020-03-24 08:01:39
23440,3,235.31,236.24,234.85,408.37,407.97,407.18,24.5,7.2,41.1,3279,865,5320,4.66,1.36,7.99,5.69,1.61,9.6,0.58,0.54,0.56,50,3213,2505.71,2020-01-17 22:00:00,2020-03-24 08:01:39
23441,3,235.41,236.41,235,408.6,408.25,407.38,24.5,10.9,41.4,3289,1498,5356,4.68,2.04,8.05,5.71,2.52,9.67,0.57,0.59,0.55,50,3213,2505.88,2020-01-17 22:00:00,2020-03-24 08:01:39
23442,3,235.29,236.65,234.79,408.71,408.28,407.1,22.4,10.9,34.2,3037,1478,3887,4.23,2.05,6.96,5.21,2.52,7.97,0.58,0.59,0.5,50,3213,2506.02,2020-01-17 22:00:00,2020-03-24 08:01:39
23443,3,235.28,236.72,234.79,408.76,408.34,407.1,22.5,10.9,33.4,3062,1478,3937,4.26,2.05,6.73,5.25,2.52,7.8,0.58,0.59,0.5,50,3213,2506.16,2020-01-17 22:00:00,2020-03-24 08:01:39
23444,3,235.35,236.79,235.06,408.89,408.63,407.39,22.3,11,33.6,3042,1488,3973,4.24,2.07,6.78,5.21,2.54,7.86,0.58,0.59,0.5,50,3214,2506.3,2020-01-17 22:00:00,2020-03-24 08:01:39
23445,3,235.21,236.55,235.03,408.56,408.41,407.24,22.4,11,33.9,3047,1488,4013,4.23,2.07,6.84,5.21,2.54,7.92,0.58,0.58,0.5,50,3214,2506.44,2020-01-17 22:00:00,2020-03-24 08:01:39
23446,3,235.29,236.58,235.03,408.65,408.42,407.3,27,10.6,35.5,3575,1292,4174,5.21,2.08,7.16,6.32,2.44,8.28,0.57,0.53,0.5,50,3214,2506.59,2020-01-17 22:00:00,2020-03-24 08:01:39
23447,3,235.42,236.7,235.33,408.87,408.79,407.68,27.2,10.6,23.1,3736,1282,2368,5.15,2.08,4.86,6.36,2.44,5.41,0.59,0.53,0.44,50,3214,2506.72,2020-01-17 22:00:00,2020-03-24 08:01:39
23448,3,235.53,236.68,235.33,408.94,408.77,407.78,22.8,10.6,21.4,3233,1282,2182,4.23,2.08,4.51,5.32,2.44,5,0.61,0.52,0.44,50,3214,2506.83,2020-01-17 22:00:00,2020-03-24 08:01:39
23449,3,235.51,236.72,235.32,408.96,408.8,407.75,23.6,10.6,21.5,3439,1277,2187,4.3,2.08,4.54,5.5,2.44,5.03,0.63,0.53,0.44,50,3214,2506.94,2020-01-17 22:00:00,2020-03-24 08:01:39
23450,3,235.42,236.82,235.35,408.97,408.91,407.7,23.1,13.3,21.6,3273,1825,2207,4.28,2.49,4.55,5.38,3.08,5.05,0.61,0.59,0.44,50,3214,2507.07,2020-01-17 22:00:00,2020-03-24 08:01:39
23451,3,235.79,237.04,235.54,409.49,409.27,408.19,24.3,10.5,21.5,3691,1282,2192,4.33,2.08,4.52,5.68,2.44,5.02,0.65,0.53,0.44,50,3214,2507.19,2020-01-17 22:00:00,2020-03-24 08:01:39
23452,3,235.75,236.82,235.41,409.26,408.97,408.04,17,10.6,21.3,2670,1287,2172,2.93,2.08,4.5,3.95,2.44,4.99,0.68,0.53,0.43,50,3214,2507.29,2020-01-17 22:00:00,2020-03-24 08:01:39
23453,3,235.74,236.98,235.51,409.39,409.19,408.12,16.5,6.5,21.2,2474,502,2152,2.94,1.37,4.46,3.83,1.46,4.95,0.65,0.34,0.44,50,3215,2507.37,2020-01-17 22:00:00,2020-03-24 08:01:39
23454,3,235.77,236.88,235.8,409.32,409.35,408.39,16.5,6.6,21.4,2479,497,2197,2.94,1.37,4.5,3.84,1.46,5,0.64,0.34,0.44,50,3215,2507.46,2020-01-17 22:00:00,2020-03-24 08:01:39
23455,3,235.9,236.94,235.73,409.49,409.35,408.44,16.5,6.5,21.3,2469,502,2182,2.93,1.37,4.49,3.83,1.46,5.01,0.64,0.34,0.44,50,3215,2507.55,2020-01-17 22:00:00,2020-03-24 08:01:39
23456,3,235.93,237.11,235.82,409.66,409.57,408.55,16.5,11.1,23.7,2479,1357,2459,2.95,2.18,4.98,3.85,2.56,5.55,0.64,0.53,0.44,50,3215,2507.65,2020-01-17 22:00:00,2020-03-24 08:01:39
23457,3,235.97,237.15,235.89,409.73,409.67,408.64,16.5,10.4,23.6,2474,1277,2459,2.94,2.05,4.97,3.84,2.41,5.55,0.64,0.53,0.44,50,3215,2507.75,2020-01-17 22:00:00,2020-03-24 08:01:39
23458,3,235.87,237.09,235.89,409.6,409.61,408.55,16.5,10.4,23.6,2469,1282,2454,2.94,2.05,4.97,3.83,2.42,5.54,0.64,0.53,0.44,50,3215,2507.86,2020-01-17 22:00:00,2020-03-24 08:01:39
23459,3,235.86,237.21,235.85,409.69,409.68,408.51,16,10.4,21.3,2288,1277,2177,2.94,2.05,4.47,3.72,2.4,4.97,0.61,0.53,0.44,50,3215,2507.95,2020-01-17 22:00:00,2020-03-24 08:01:39
23460,3,236,237.35,235.66,409.93,409.63,408.46,17.6,10.5,21.4,2333,1277,2182,3.41,2.07,4.51,4.13,2.42,5,0.56,0.53,0.44,50.1,3215,2508.05,2020-01-17 22:00:00,2020-03-24 08:01:39
23461,3,236.01,237.33,235.56,409.93,409.54,408.39,17.7,12.9,23.7,2328,1559,2454,3.4,2.57,5.01,4.12,3,5.57,0.56,0.52,0.44,50.11,3215,2508.15,2020-01-17 23:00:00,2020-03-24 08:01:39
23462,3,236.08,237.42,235.64,410.06,409.68,408.52,17.3,10.5,24.1,2283,1287,2524,3.31,2.08,5.07,4.02,2.43,5.66,0.57,0.53,0.45,50.12,3215,2508.26,2020-01-17 23:00:00,2020-03-24 08:01:39
23463,3,236.16,237.5,235.69,410.2,409.79,408.63,17.3,10.5,21.8,2288,1287,2258,3.32,2.09,4.58,4.03,2.45,5.1,0.57,0.53,0.44,50.12,3215,2508.35,2020-01-17 23:00:00,2020-03-24 08:01:39
23464,3,236.19,237.51,235.89,410.23,409.98,408.83,16.8,10.8,21.8,2102,1317,2263,3.3,2.14,4.58,3.91,2.5,5.1,0.54,0.52,0.44,50.11,3216,2508.45,2020-01-17 23:00:00,2020-03-24 08:01:39
23465,3,236.34,237.79,236.27,410.61,410.55,409.29,14.8,10.7,21.8,1880,1307,2263,2.91,2.12,4.6,3.46,2.48,5.12,0.54,0.53,0.44,50.17,3216,2508.54,2020-01-17 23:00:00,2020-03-24 08:01:39
23466,3,236.53,237.79,236.35,410.77,410.62,409.52,15.3,10.6,21.6,2061,1292,2237,2.93,2.15,4.56,3.57,2.51,5.07,0.58,0.52,0.44,50.19,3216,2508.63,2020-01-17 23:00:00,2020-03-24 08:01:39
23467,3,236.45,237.78,236.23,410.7,410.5,409.36,15.8,11.8,21.7,2242,1433,2248,2.95,2.35,4.57,3.7,2.75,5.08,0.61,0.52,0.44,50.15,3216,2508.73,2020-01-17 23:00:00,2020-03-24 08:01:39
23468,3,236.52,237.93,236.27,410.89,410.67,409.45,16.5,7.8,21.8,2454,653,2278,2.98,1.65,4.58,3.86,1.77,5.11,0.64,0.37,0.45,50.1,3216,2508.82,2020-01-17 23:00:00,2020-03-24 08:01:39
23469,3,236.47,237.88,236.03,410.8,410.42,409.2,18.2,7.8,21.7,2645,653,2283,3.32,1.65,4.56,4.24,1.77,5.09,0.62,0.37,0.45,50,3216,2508.91,2020-01-17 23:00:00,2020-03-24 08:01:39
23470,3,236.37,237.76,236.06,410.61,410.34,409.14,16.5,7.8,21.7,2469,658,2288,2.98,1.65,4.57,3.86,1.77,5.09,0.64,0.37,0.45,50,3216,2509,2020-01-17 23:00:00,2020-03-24 08:01:39
23471,3,236.29,237.9,236.17,410.66,410.56,409.16,16.6,12.6,21.7,2479,1559,2298,2.97,2.51,4.56,3.87,2.95,5.09,0.64,0.53,0.45,50,3216,2509.11,2020-01-17 23:00:00,2020-03-24 08:01:39
23472,3,236.3,237.91,236.07,410.68,410.48,409.08,15.8,11.7,23.5,2268,1453,2640,2.91,2.31,4.84,3.68,2.71,5.51,0.62,0.53,0.48,50,3216,2509.22,2020-01-17 23:00:00,2020-03-24 08:01:39
23473,3,236.46,238.04,236.29,410.93,410.78,409.41,15.3,10.5,21.7,2092,1317,2449,2.89,2.08,4.48,3.56,2.46,5.09,0.59,0.54,0.48,50,3216,2509.31,2020-01-17 23:00:00,2020-03-24 08:01:39
23474,3,236.75,238.15,236.59,411.28,411.14,409.93,15.9,11.1,21.8,2293,1523,2459,2.92,2.09,4.51,3.71,2.58,5.13,0.62,0.59,0.48,50,3216,2509.42,2020-01-17 23:00:00,2020-03-24 08:01:39
23475,3,236.6,238.07,236.62,411.07,411.1,409.82,16.4,12.2,21.8,2489,1659,2449,2.9,2.34,4.51,3.82,2.87,5.12,0.65,0.58,0.48,50,3217,2509.53,2020-01-17 23:00:00,2020-03-24 08:01:39
23476,3,236.67,238.15,236.66,411.21,411.2,409.92,16.4,15,21.8,2484,2202,2444,2.9,2.76,4.51,3.81,3.52,5.12,0.65,0.62,0.48,50,3217,2509.65,2020-01-17 23:00:00,2020-03-24 08:01:39
23477,3,236.7,238.13,236.6,411.22,411.13,409.89,15.8,12.3,21.7,2308,1664,2439,2.87,2.35,4.49,3.68,2.88,5.1,0.63,0.58,0.48,50,3217,2509.75,2020-01-17 23:00:00,2020-03-24 08:01:39
23478,3,236.76,238.17,236.68,411.3,411.23,410,15.8,12.3,21.8,2308,1664,2444,2.87,2.36,4.5,3.68,2.88,5.12,0.63,0.58,0.48,50,3217,2509.86,2020-01-17 23:00:00,2020-03-24 08:01:39
23479,3,236.9,238.38,236.66,411.6,411.39,410.11,18,12.3,21.8,2569,1669,2449,3.35,2.36,4.5,4.22,2.89,5.12,0.61,0.58,0.48,50,3217,2509.97,2020-01-17 23:00:00,2020-03-24 08:01:39
23480,3,236.62,238.31,236.65,411.31,411.33,409.86,15.7,11.8,21.4,2308,1458,2303,2.88,2.34,4.5,3.69,2.76,5.02,0.63,0.53,0.45,50,3217,2510.07,2020-01-17 23:00:00,2020-03-24 08:01:39
23481,3,236.87,238.41,236.62,411.6,411.38,410.05,15.3,11.9,21.4,2117,1468,2253,2.87,2.36,4.5,3.56,2.78,5.02,0.6,0.53,0.45,50,3217,2510.17,2020-01-17 23:00:00,2020-03-24 08:01:39
23482,3,236.8,238.2,236.64,411.36,411.23,410.01,15.3,11.8,29.4,2112,1473,3620,2.86,2.35,5.92,3.55,2.77,6.94,0.6,0.53,0.52,50,3217,2510.29,2020-01-17 23:00:00,2020-03-24 08:01:39
23483,3,236.79,238.2,236.65,411.35,411.24,410.01,15.7,7.9,31.8,2303,678,3852,2.86,1.66,6.4,3.68,1.79,7.47,0.63,0.38,0.52,50,3217,2510.4,2020-01-17 23:00:00,2020-03-24 08:01:39
23484,3,236.99,238.28,236.76,411.59,411.4,410.28,18,7.9,32.3,2569,683,3922,3.36,1.66,6.5,4.22,1.79,7.58,0.61,0.38,0.52,50,3217,2510.52,2020-01-17 23:00:00,2020-03-24 08:01:39
23485,3,236.94,238.25,236.77,411.52,411.38,410.24,18,7.9,32.5,2564,683,3942,3.35,1.66,6.56,4.21,1.79,7.64,0.61,0.38,0.52,50,3218,2510.64,2020-01-17 23:00:00,2020-03-24 08:01:39
23486,3,237.03,238.3,236.93,411.65,411.56,410.46,18.2,7.9,32.9,2710,683,3978,3.31,1.66,6.64,4.27,1.79,7.74,0.64,0.38,0.51,50,3218,2510.77,2020-01-17 23:00:00,2020-03-24 08:01:39
23487,3,237.03,238.38,236.98,411.72,411.67,410.5,18.2,10.6,32.9,2700,1342,3967,3.29,2.08,6.67,4.25,2.46,7.75,0.64,0.54,0.51,50,3218,2510.9,2020-01-17 23:00:00,2020-03-24 08:01:39
23488,3,237.19,238.39,236.95,411.87,411.66,410.62,18.9,10.8,33.1,2926,1342,3998,3.35,2.06,6.69,4.45,2.46,7.8,0.66,0.55,0.51,50,3218,2511.04,2020-01-17 23:00:00,2020-03-24 08:01:39
23489,3,237.14,238.4,236.77,411.83,411.51,410.42,17,10.5,33.1,2705,1337,3998,2.92,2.06,6.68,3.97,2.45,7.78,0.68,0.55,0.51,50,3218,2511.17,2020-01-17 23:00:00,2020-03-24 08:01:39
23490,3,236.9,238.39,236.47,411.61,411.24,409.94,19.2,10.6,21.1,2957,1322,2187,3.42,2.09,4.45,4.52,2.47,4.95,0.66,0.54,0.44,50,3218,2511.28,2020-01-17 23:00:00,2020-03-24 08:01:39
23491,3,237.09,238.38,236.68,411.77,411.41,410.29,17,10.6,21.1,2705,1332,2197,2.93,2.09,4.45,3.98,2.47,4.96,0.68,0.54,0.44,50,3218,2511.38,2020-01-17 23:00:00,2020-03-24 08:01:39
23492,3,236.96,238.34,236.79,411.62,411.48,410.28,16.2,10.6,23.4,2484,1327,2469,2.86,2.08,4.93,3.78,2.46,5.51,0.66,0.54,0.45,50,3218,2511.49,2020-01-17 23:00:00,2020-03-24 08:01:39
23493,3,237.19,238.54,237.26,412,412.05,410.88,16.2,10.6,23.4,2484,1327,2469,2.87,2.1,4.95,3.79,2.48,5.53,0.66,0.54,0.45,50,3219,2511.59,2020-01-17 23:00:00,2020-03-24 08:01:39
23494,3,237.05,238.4,237.12,411.75,411.81,410.65,15.7,10.6,21.1,2293,1322,2197,2.86,2.08,4.46,3.66,2.46,4.96,0.63,0.54,0.44,50,3219,2511.69,2020-01-17 23:00:00,2020-03-24 08:01:39
23495,3,237.11,238.44,237.07,411.84,411.81,410.65,15.7,10.6,21,2293,1317,2202,2.86,2.08,4.45,3.66,2.46,4.96,0.63,0.54,0.44,50,3219,2511.79,2020-01-17 23:00:00,2020-03-24 08:01:39
23496,3,236.97,238.28,237.08,411.57,411.68,410.54,8.5,10.6,23.4,1061,1332,2469,1.68,2.09,4.94,1.98,2.47,5.52,0.53,0.54,0.45,50,3219,2511.87,2020-01-17 23:00:00,2020-03-24 08:01:39
23497,3,237.25,238.34,237.25,411.88,411.88,410.94,8.6,10.2,22.7,1056,769,2393,2.34,1.48,4.81,2.87,1.66,5.37,0.58,0.46,0.45,50,3219,2511.94,2020-01-17 23:00:00,2020-03-24 08:01:39
23498,3,237.12,238.42,237.09,411.82,411.8,410.68,9.1,7,21,1267,709,2187,1.73,1.43,4.45,2.14,1.59,4.95,0.59,0.45,0.44,50,3219,2512.01,2020-01-17 23:00:00,2020-03-24 08:01:39
23499,3,237.17,238.46,236.99,411.91,411.75,410.63,9.1,7,23.4,1262,709,2459,1.71,1.42,4.93,2.12,1.58,5.5,0.6,0.45,0.45,50,3219,2512.08,2020-01-17 23:00:00,2020-03-24 08:01:39
23500,3,237.07,238.34,236.92,411.71,411.59,410.49,10.6,7,23.2,1433,709,2449,2.03,1.42,4.89,2.48,1.58,5.47,0.58,0.45,0.45,50,3219,2512.16,2020-01-17 23:00:00,2020-03-24 08:01:39
23501,3,237.06,238.47,236.98,411.82,411.76,410.53,11.8,13.3,20.9,1433,1780,2177,2.37,2.57,4.41,2.77,3.12,4.91,0.52,0.57,0.44,50,3219,2512.25,2020-01-17 23:00:00,2020-03-24 08:01:39
23502,3,237.17,238.44,237.13,411.89,411.86,410.76,10.2,12,20.9,1257,1619,2177,2.04,2.31,4.41,2.39,2.82,4.91,0.52,0.58,0.44,50,3219,2512.33,2020-01-17 23:00:00,2020-03-24 08:01:39
23503,3,237.1,238.32,237.06,411.73,411.69,410.64,10.7,12,21.4,1443,1614,2273,2.07,2.3,4.5,2.51,2.81,5.04,0.57,0.58,0.45,50,3219,2512.42,2020-01-17 23:00:00,2020-03-24 08:01:39
23504,3,237,238.39,237.09,411.7,411.78,410.57,10.8,12,21.4,1453,1634,2283,2.09,2.31,4.51,2.53,2.82,5.05,0.57,0.58,0.45,50,3219,2512.51,2020-01-17 23:00:00,2020-03-24 08:01:39
23505,3,236.99,238.47,237.2,411.76,411.94,410.66,8.9,12,21.4,1232,1619,2278,1.69,2.3,4.51,2.08,2.81,5.04,0.59,0.58,0.45,50,3220,2512.6,2020-01-17 23:00:00,2020-03-24 08:01:39
23506,3,237.09,238.29,237.08,411.69,411.68,410.64,8.4,12,21.4,1056,1619,2273,1.66,2.3,4.48,1.96,2.8,5.02,0.54,0.58,0.45,50,3220,2512.68,2020-01-17 23:00:00,2020-03-24 08:01:39
23507,3,237.11,238.37,236.89,411.77,411.59,410.49,8.3,12.4,21.4,1046,1820,2263,1.65,2.29,4.49,1.95,2.92,5.02,0.54,0.62,0.45,50,3220,2512.76,2020-01-17 23:00:00,2020-03-24 08:01:39
23508,3,236.85,238.33,236.9,411.51,411.56,410.28,10.6,11.3,21.3,1297,1684,2268,2.12,2.05,4.48,2.47,2.65,5.01,0.52,0.64,0.45,50,3220,2512.85,2020-01-17 23:00:00,2020-03-24 08:01:39
23509,3,236.73,238.07,236.73,411.19,411.19,410.03,8.7,11.3,21.3,1237,1674,2253,1.63,2.04,4.47,2.04,2.63,5,0.6,0.64,0.45,50,3220,2512.94,2020-01-17 23:00:00,2020-03-24 08:01:39
23510,3,236.71,238.06,236.55,411.16,411.02,409.85,8.7,11.3,21.3,1232,1679,2258,1.62,2.05,4.46,2.03,2.64,5,0.61,0.64,0.45,50,3220,2513.02,2020-01-17 23:00:00,2020-03-24 08:01:39
23511,3,236.66,237.88,236.44,410.97,410.78,409.71,8.7,11.3,21.2,1232,1679,2253,1.62,2.04,4.46,2.03,2.64,5,0.61,0.64,0.45,50,3220,2513.11,2020-01-17 23:00:00,2020-03-24 08:01:39
23512,3,236.66,238,236.73,411.07,411.13,409.97,9.2,7.4,21.3,1418,905,2263,1.62,1.41,4.46,2.15,1.67,4.99,0.66,0.54,0.45,50,3220,2513.19,2020-01-17 23:00:00,2020-03-24 08:01:39
23513,3,236.59,237.92,236.58,410.94,410.93,409.78,10.2,7,21.3,1679,704,2258,1.69,1.41,4.46,2.37,1.57,5,0.71,0.45,0.45,50,3220,2513.26,2020-01-17 23:00:00,2020-03-24 08:01:39
23514,3,236.78,238.15,236.82,411.31,411.34,410.16,10.7,7,21.2,1870,704,2258,1.67,1.42,4.45,2.5,1.58,4.99,0.75,0.45,0.45,50,3220,2513.34,2020-01-17 23:00:00,2020-03-24 08:01:39
23515,3,236.62,237.87,236.61,410.92,410.91,409.82,10.7,11.3,21.2,1865,1533,2258,1.66,2.14,4.45,2.5,2.63,4.98,0.75,0.58,0.45,50,3220,2513.44,2020-01-17 23:00:00,2020-03-24 08:01:39
23516,3,236.45,237.87,236.59,410.77,410.89,409.66,9.8,10.7,21.2,1644,1473,2253,1.58,2.02,4.43,2.28,2.5,4.97,0.72,0.59,0.46,50,3220,2513.53,2020-01-17 23:00:00,2020-03-24 08:01:39
23517,3,236.57,237.89,236.54,410.9,410.87,409.73,9.2,10.8,21.2,1443,1483,2258,1.59,2.04,4.45,2.14,2.52,4.98,0.67,0.59,0.45,50,3221,2513.61,2020-01-17 23:00:00,2020-03-24 08:01:39
23518,3,236.52,237.81,236.34,410.78,410.62,409.5,9.2,10.8,21,1438,1468,2232,1.59,2.03,4.42,2.14,2.49,4.94,0.67,0.59,0.45,50,3221,2513.7,2020-01-17 23:00:00,2020-03-24 08:01:39
23519,3,236.19,237.5,236.22,410.23,410.26,409.11,8.6,10.7,21,1247,1463,2237,1.58,2.02,4.4,2.01,2.49,4.93,0.62,0.59,0.45,49.88,3221,2513.78,2020-01-17 23:00:00,2020-03-24 08:01:39
23520,3,236.41,237.56,236.48,410.47,410.53,409.53,8.7,10.7,28.4,1227,1468,3736,1.61,2.01,5.51,2.02,2.49,6.68,0.61,0.59,0.56,49.89,3221,2513.89,2020-01-17 23:00:00,2020-03-24 08:01:39
23521,3,236.45,237.42,236.6,410.38,410.51,409.67,8.6,10.8,31.2,1267,1478,3962,1.68,2.02,6.14,2.1,2.49,7.3,0.6,0.59,0.54,49.9,3221,2514,2020-01-18 01:00:00,2020-03-24 08:01:39
23522,3,236.6,237.5,236.55,410.58,410.53,409.76,14.3,10.7,33.7,1699,1473,4254,2.87,2.01,6.68,3.42,2.48,7.89,0.51,0.59,0.54,49.9,3221,2514.12,2020-01-18 01:00:00,2020-03-24 08:01:39
23523,3,236.72,237.66,236.68,410.82,410.79,409.97,12.3,10.7,32.1,1483,1473,4053,2.48,2.02,6.35,2.89,2.49,7.52,0.51,0.59,0.54,50,3221,2514.24,2020-01-18 01:00:00,2020-03-24 08:01:39
23524,3,236.6,237.63,236.82,410.69,410.89,409.99,9.5,10.7,32.2,1030,1458,4068,1.99,2.01,6.41,2.23,2.49,7.57,0.46,0.59,0.54,50,3221,2514.35,2020-01-18 01:00:00,2020-03-24 08:01:39
23525,3,236.76,237.67,236.77,410.87,410.88,410.1,9.5,10.7,32.4,1030,1468,4093,1.98,2.02,6.44,2.23,2.49,7.61,0.46,0.59,0.54,50,3221,2514.46,2020-01-18 01:00:00,2020-03-24 08:01:39
23526,3,236.84,237.77,236.66,411.03,410.87,410.06,7.6,10.7,32.5,814,1468,4093,1.58,2.01,6.45,1.77,2.48,7.65,0.46,0.59,0.54,50,3221,2514.57,2020-01-18 01:00:00,2020-03-24 08:01:39
23527,3,237.12,237.68,236.79,411.19,410.9,410.42,7.6,7.1,34.9,809,744,4375,1.57,1.43,6.96,1.76,1.61,8.25,0.46,0.45,0.53,50,3221,2514.67,2020-01-18 01:00:00,2020-03-24 08:01:39
23528,3,236.9,237.52,236.57,410.86,410.57,410.04,7.6,7,34.6,814,719,4189,1.57,1.41,6.96,1.77,1.58,8.12,0.46,0.45,0.52,50,3222,2514.76,2020-01-18 01:00:00,2020-03-24 08:01:39
23529,3,236.58,237.66,236.7,410.71,410.81,409.87,7.6,7,32,809,714,3887,1.57,1.41,6.44,1.76,1.57,7.52,0.46,0.45,0.52,50,3222,2514.85,2020-01-18 01:00:00,2020-03-24 08:01:39
23530,3,236.62,237.65,236.7,410.73,410.8,409.9,8.2,10.6,20.5,1020,1458,2137,1.62,2,4.32,1.91,2.47,4.81,0.53,0.59,0.44,50,3222,2514.93,2020-01-18 01:00:00,2020-03-24 08:01:39
23531,3,236.65,237.65,236.57,410.75,410.68,409.81,9.8,10.6,20.5,1196,1453,2137,1.97,2,4.33,2.3,2.47,4.82,0.52,0.59,0.44,50,3222,2515.01,2020-01-18 01:00:00,2020-03-24 08:01:39
23532,3,236.66,237.69,236.56,410.79,410.7,409.81,9.8,10.7,20.5,1196,1458,2127,1.96,2.02,4.33,2.29,2.48,4.82,0.52,0.59,0.44,50,3222,2515.09,2020-01-18 01:00:00,2020-03-24 08:01:39
23533,3,236.73,237.68,236.67,410.85,410.8,409.98,7.5,10.7,22.9,804,1458,2398,1.56,2.01,4.83,1.75,2.47,5.39,0.46,0.59,0.44,50,3222,2515.17,2020-01-18 01:00:00,2020-03-24 08:01:39
23534,3,236.68,237.57,236.57,410.71,410.62,409.85,7.6,10.7,25.2,804,1453,2660,1.56,2.01,5.3,1.75,2.47,5.92,0.46,0.59,0.45,50,3222,2515.25,2020-01-18 01:00:00,2020-03-24 08:01:39
23535,3,236.52,237.48,236.3,410.49,410.31,409.47,7.5,10.7,22.7,809,1468,2378,1.56,2.02,4.8,1.75,2.49,5.34,0.46,0.58,0.44,50,3222,2515.32,2020-01-18 01:00:00,2020-03-24 08:01:39
23536,3,236.51,237.51,236.3,410.51,410.33,409.46,7.6,11.9,20.6,814,1599,2127,1.58,2.26,4.34,1.77,2.76,4.83,0.46,0.58,0.44,49.9,3222,2515.4,2020-01-18 01:00:00,2020-03-24 08:01:39
23537,3,236.58,237.56,236.31,410.61,410.38,409.53,8.2,14.6,20.6,1030,2142,2127,1.61,2.68,4.36,1.91,3.42,4.84,0.54,0.63,0.44,50,3222,2515.49,2020-01-18 01:00:00,2020-03-24 08:01:39
23538,3,236.59,237.58,236.31,410.64,410.4,409.54,8.3,14.1,20.6,1030,1855,2132,1.63,2.75,4.36,1.93,3.31,4.85,0.54,0.56,0.44,50,3222,2515.57,2020-01-18 01:00:00,2020-03-24 08:01:39
23539,3,236.36,237.46,236.39,410.34,410.37,409.41,10.6,12.3,20.7,1292,1785,2172,2.13,2.25,4.39,2.49,2.87,4.9,0.52,0.62,0.44,50,3222,2515.66,2020-01-18 01:00:00,2020-03-24 08:01:39
23540,3,236.41,237.31,236.34,410.26,410.19,409.41,8.9,12.3,21.4,1237,1790,2278,1.66,2.26,4.47,2.06,2.88,5.01,0.6,0.62,0.45,49.89,3223,2515.75,2020-01-18 01:00:00,2020-03-24 08:01:39
23541,3,236.35,237.28,236.28,410.18,410.12,409.31,8.8,8.4,21.3,1227,1025,2263,1.64,1.64,4.46,2.04,1.94,4.99,0.6,0.53,0.45,49.88,3223,2515.82,2020-01-18 01:00:00,2020-03-24 08:01:39
23542,3,236.3,237.41,236.28,410.24,410.23,409.26,8.8,7.3,21.3,1227,895,2268,1.64,1.41,4.46,2.04,1.66,4.99,0.6,0.54,0.45,49.89,3223,2515.9,2020-01-18 01:00:00,2020-03-24 08:01:39
23543,3,236.03,237.19,236.21,409.82,409.97,408.97,8.8,7.4,21.2,1222,895,2258,1.63,1.41,4.43,2.04,1.66,4.97,0.6,0.54,0.45,49.89,3223,2515.97,2020-01-18 01:00:00,2020-03-24 08:01:39
23544,3,236.06,236.9,235.91,409.59,409.46,408.73,8.8,10.9,21.2,1222,1468,2248,1.63,2.03,4.42,2.04,2.5,4.96,0.6,0.59,0.45,49.87,3223,2516.05,2020-01-18 01:00:00,2020-03-24 08:01:39
23545,3,236.07,236.83,235.91,409.55,409.4,408.75,10.7,10.6,23,1438,1443,2459,2.04,1.99,4.8,2.49,2.45,5.39,0.58,0.59,0.46,49.87,3223,2516.14,2020-01-18 01:00:00,2020-03-24 08:01:39
23546,3,235.82,236.79,235.91,409.29,409.37,408.53,10.7,10.7,22.9,1438,1458,2434,2.04,2.01,4.79,2.49,2.48,5.36,0.58,0.59,0.45,49.86,3223,2516.23,2020-01-18 01:00:00,2020-03-24 08:01:39
23547,3,235.75,236.81,235.54,409.25,409.07,408.15,11.3,10.7,21.2,1639,1458,2237,2.08,2.02,4.43,2.64,2.48,4.96,0.62,0.59,0.45,49.85,3223,2516.32,2020-01-18 01:00:00,2020-03-24 08:01:39
23548,3,235.84,236.87,235.95,409.37,409.47,408.57,9.5,10.7,21.2,1433,1443,2237,1.69,2.01,4.44,2.21,2.46,4.96,0.65,0.59,0.45,49.87,3223,2516.4,2020-01-18 01:00:00,2020-03-24 08:01:39
23549,3,235.8,236.69,235.86,409.19,409.24,408.47,9.5,10.7,21.2,1428,1443,2222,1.69,2.02,4.43,2.21,2.47,4.96,0.65,0.58,0.45,50,3223,2516.49,2020-01-18 01:00:00,2020-03-24 08:01:39
23550,3,235.91,236.78,235.97,409.36,409.42,408.66,9,10.7,21.9,1247,1438,2620,1.67,2.02,4.42,2.08,2.47,5.13,0.6,0.58,0.51,50,3223,2516.58,2020-01-18 01:00:00,2020-03-24 08:01:39
23551,3,236.06,236.9,236.06,409.59,409.59,408.87,8.3,10.7,22.4,1041,1438,2388,1.62,2.02,4.7,1.92,2.47,5.26,0.54,0.58,0.45,50,3223,2516.66,2020-01-18 01:00:00,2020-03-24 08:01:39
23552,3,235.88,236.84,236.08,409.39,409.56,408.73,8.2,10.7,22.4,1030,1438,2373,1.61,2.02,4.7,1.91,2.48,5.26,0.54,0.58,0.45,50,3224,2516.74,2020-01-18 01:00:00,2020-03-24 08:01:39
23553,3,235.69,236.77,235.88,409.16,409.32,408.39,10.5,10.7,23.3,1302,1438,2534,2.09,2.02,4.84,2.45,2.47,5.46,0.53,0.58,0.46,50,3224,2516.83,2020-01-18 01:00:00,2020-03-24 08:01:39
23554,3,235.99,236.93,235.92,409.56,409.49,408.68,8.7,10.7,23.3,1222,1438,2519,1.62,2.03,4.86,2.03,2.48,5.47,0.6,0.58,0.46,50,3224,2516.91,2020-01-18 01:00:00,2020-03-24 08:01:39
23555,3,236.03,236.68,235.87,409.37,409.24,408.68,8.7,10.7,32,1222,1443,3922,1.63,2.01,6.41,2.03,2.47,7.51,0.6,0.58,0.52,50,3224,2517.02,2020-01-18 01:00:00,2020-03-24 08:01:39
23556,3,236.07,236.77,235.98,409.5,409.42,408.81,11,7,33.4,1463,688,4058,2.11,1.4,6.71,2.56,1.55,7.83,0.57,0.44,0.52,50,3224,2517.13,2020-01-18 01:00:00,2020-03-24 08:01:39
23557,3,236.23,236.87,236.03,409.72,409.55,408.99,10.9,7,33.6,1463,688,4073,2.11,1.4,6.75,2.56,1.56,7.88,0.57,0.44,0.52,50,3224,2517.23,2020-01-18 01:00:00,2020-03-24 08:01:39
23558,3,236.32,236.79,236.09,409.72,409.53,409.12,8.6,7,33.4,1201,688,4043,1.62,1.4,6.72,2.02,1.55,7.84,0.6,0.44,0.52,50,3224,2517.33,2020-01-18 01:00:00,2020-03-24 08:01:39
23559,3,236.18,236.75,236.05,409.57,409.46,408.96,8.1,11.3,33.4,1005,1518,4048,1.59,2.12,6.71,1.88,2.6,7.83,0.54,0.58,0.52,50,3224,2517.44,2020-01-18 01:00:00,2020-03-24 08:01:39
23560,3,236.31,236.93,236.3,409.84,409.82,409.29,8.2,10.7,36.3,1015,1453,4395,1.61,2,7.31,1.9,2.46,8.52,0.54,0.59,0.52,50,3224,2517.55,2020-01-18 01:00:00,2020-03-24 08:01:39
23561,3,235.96,236.73,236.12,409.36,409.5,408.83,7.7,10.7,35.8,829,1453,4320,1.57,2,7.21,1.77,2.46,8.4,0.47,0.59,0.52,50,3224,2517.66,2020-01-18 01:00:00,2020-03-24 08:01:39
23562,3,236.04,236.74,236.11,409.44,409.5,408.89,7.6,10.6,33.5,829,1438,4058,1.56,1.99,6.75,1.76,2.45,7.87,0.47,0.59,0.52,50,3224,2517.77,2020-01-18 01:00:00,2020-03-24 08:01:39
23563,3,236.12,236.79,236.09,409.55,409.53,408.94,9.2,10.6,33,1005,1433,4003,1.9,1.98,6.65,2.14,2.45,7.75,0.47,0.58,0.52,50,3225,2517.88,2020-01-18 01:00:00,2020-03-24 08:01:39
23564,3,236.03,236.7,235.98,409.39,409.36,408.77,7.6,10.6,33.2,824,1438,4023,1.55,1.99,6.68,1.75,2.44,7.79,0.47,0.59,0.52,50,3225,2517.98,2020-01-18 01:00:00,2020-03-24 08:01:39
23565,3,236.09,236.84,235.97,409.56,409.46,408.81,7.6,10.6,31.9,819,1433,3867,1.55,2,6.41,1.75,2.45,7.49,0.47,0.59,0.52,50,3225,2518.08,2020-01-18 01:00:00,2020-03-24 08:01:39
23566,3,236.12,236.95,236.12,409.7,409.7,408.98,8.2,13.3,21.5,1030,1956,2258,1.6,2.42,4.51,1.91,3.1,5.04,0.54,0.63,0.45,50,3225,2518.17,2020-01-18 01:00:00,2020-03-24 08:01:39
23567,3,236.13,236.98,236,409.73,409.62,408.88,8.3,10.6,21.8,1041,1428,2454,1.62,2.01,4.49,1.92,2.46,5.11,0.54,0.58,0.48,50,3225,2518.25,2020-01-18 01:00:00,2020-03-24 08:01:39
23568,3,235.84,236.87,236.08,409.38,409.58,408.69,10.2,10.6,24.1,1252,1423,2720,2.03,2,4.96,2.38,2.45,5.65,0.52,0.58,0.48,50,3225,2518.34,2020-01-18 01:00:00,2020-03-24 08:01:39
23569,3,235.83,236.81,236.08,409.31,409.53,408.69,10.2,10.6,26.4,1252,1423,2987,2.04,2.01,5.46,2.39,2.46,6.22,0.52,0.58,0.48,50,3225,2518.44,2020-01-18 01:00:00,2020-03-24 08:01:39
23570,3,235.84,236.88,236.04,409.39,409.56,408.66,11.8,10.5,25.8,1302,1423,2906,2.44,1.98,5.32,2.75,2.43,6.05,0.47,0.59,0.48,50,3225,2518.53,2020-01-18 01:00:00,2020-03-24 08:01:39
23571,3,236.05,237.19,236.37,409.83,410.11,409.13,8.5,8.3,23.5,1212,1010,2635,1.57,1.61,4.84,1.98,1.9,5.51,0.61,0.53,0.48,50,3225,2518.61,2020-01-18 01:00:00,2020-03-24 08:01:39
23572,3,236.26,237.27,236.41,410.08,410.21,409.34,8.6,8.3,21.8,1217,1010,2454,1.58,1.6,4.49,1.99,1.89,5.11,0.61,0.54,0.48,50,3225,2518.69,2020-01-18 01:00:00,2020-03-24 08:01:39
23573,3,236.17,237.14,236.12,409.9,409.86,409.01,8.6,8.3,21.8,1212,1015,2459,1.59,1.6,4.5,1.99,1.89,5.12,0.61,0.54,0.48,50,3225,2518.77,2020-01-18 01:00:00,2020-03-24 08:01:39
23574,3,236.18,237.38,236.22,410.11,410.15,409.11,12.7,14.9,21.8,1880,2313,2469,2.13,2.64,4.49,2.84,3.5,5.12,0.7,0.66,0.48,50,3226,2518.88,2020-01-18 01:00:00,2020-03-24 08:01:39
23575,3,236.05,237.32,236.34,409.96,410.21,409.1,9.8,12.1,21.5,1614,1760,2278,1.61,2.21,4.49,2.28,2.82,5.03,0.71,0.63,0.45,50,3226,2518.97,2020-01-18 01:00:00,2020-03-24 08:01:39
23576,3,236.2,237.26,236.19,410.03,410.03,409.1,9.8,12.1,21.4,1599,1760,2268,1.64,2.21,4.48,2.29,2.74,5.02,0.7,0.59,0.45,50,3226,2519.07,2020-01-18 01:00:00,2020-03-24 08:01:39
23577,3,236.27,237.48,236.42,410.28,410.41,409.37,9.8,10.5,21.9,1599,1428,2368,1.65,1.96,4.57,2.29,2.42,5.14,0.7,0.59,0.46,50,3226,2519.16,2020-01-18 01:00:00,2020-03-24 08:01:39
23578,3,236.24,237.4,236.36,410.19,410.29,409.28,9.8,10.5,21.9,1594,1443,2368,1.65,1.97,4.57,2.29,2.44,5.14,0.7,0.59,0.46,50,3226,2519.25,2020-01-18 01:00:00,2020-03-24 08:01:39
23579,3,236.22,237.34,236.4,410.11,410.26,409.3,9.8,12.7,21.9,1594,1694,2363,1.64,2.46,4.56,2.29,2.98,5.13,0.7,0.57,0.46,50,3226,2519.34,2020-01-18 01:00:00,2020-03-24 08:01:39
23580,3,236.29,237.38,236.5,410.21,410.4,409.45,9.3,10.5,21.9,1403,1433,2378,1.65,1.97,4.58,2.16,2.43,5.15,0.65,0.59,0.46,50,3226,2519.43,2020-01-18 01:00:00,2020-03-24 08:01:39
23581,3,236.24,237.31,236.49,410.11,410.33,409.39,9.3,10.5,22,1398,1438,2378,1.65,1.98,4.59,2.16,2.44,5.16,0.65,0.59,0.46,50,3226,2519.51,2020-01-18 02:00:00,2020-03-24 08:01:39
23582,3,236.23,237.28,236.38,410.07,410.2,409.29,8.8,10.5,21.9,1206,1428,2368,1.65,1.97,4.57,2.05,2.42,5.14,0.59,0.59,0.46,50,3226,2519.6,2020-01-18 02:00:00,2020-03-24 08:01:39
23583,3,236.43,237.17,236.42,410.15,410.14,409.5,8.8,10.5,21.9,1201,1428,2373,1.67,1.97,4.59,2.06,2.42,5.16,0.58,0.59,0.46,50,3226,2519.68,2020-01-18 02:00:00,2020-03-24 08:01:39
23584,3,236.47,237.35,236.38,410.34,410.26,409.5,8.9,10.5,21.9,1206,1423,2368,1.68,1.98,4.59,2.07,2.43,5.15,0.58,0.59,0.46,50,3226,2519.76,2020-01-18 02:00:00,2020-03-24 08:01:39
23585,3,236.22,237.5,236.53,410.26,410.53,409.42,11.2,6.8,21.9,1458,694,2363,2.18,1.37,4.58,2.62,1.53,5.15,0.56,0.45,0.46,50,3227,2519.84,2020-01-18 02:00:00,2020-03-24 08:01:39
23586,3,235.93,237.17,236.51,409.71,410.22,409.14,12.4,9.3,21.9,1488,1222,2363,2.54,1.77,4.57,2.48,2.15,5.14,0.51,0.57,0.46,50,3227,2519.92,2020-01-18 02:00:00,2020-03-24 08:01:39
23587,3,236.2,237.25,236.37,410.02,410.17,409.26,10.4,6.8,21.9,1242,683,2363,2.09,1.37,4.57,2.43,1.52,5.13,0.51,0.45,0.46,50,3227,2520,2020-01-18 02:00:00,2020-03-24 08:01:39
23588,3,236.36,237.13,236.41,410.06,410.1,409.43,9.7,10.5,30.9,1030,1443,3791,2.02,1.98,6.17,2.25,2.46,7.25,0.46,0.59,0.52,50,3227,2520.1,2020-01-18 02:00:00,2020-03-24 08:01:39
23589,3,236.4,237.31,236.43,410.25,410.27,409.48,7.7,10.4,31.5,809,1433,3852,1.59,1.94,6.3,1.78,2.41,7.38,0.45,0.6,0.52,50,3227,2520.2,2020-01-18 02:00:00,2020-03-24 08:01:39
23590,3,236.43,237.22,236.47,410.19,410.22,409.54,7.6,10.4,31.4,809,1433,3847,1.58,1.95,6.3,1.77,2.41,7.37,0.46,0.6,0.52,50,3227,2520.3,2020-01-18 02:00:00,2020-03-24 08:01:39
23591,3,236.34,237.17,236.49,410.07,410.2,409.48,7.6,10.5,32,804,1443,3907,1.58,1.96,6.41,1.77,2.43,7.51,0.46,0.59,0.52,50,3227,2520.41,2020-01-18 02:00:00,2020-03-24 08:01:39
23592,3,236.29,237.15,236.29,410.01,410.02,409.27,10.4,10.5,32.1,1262,1438,3922,2.07,1.96,6.44,2.42,2.43,7.54,0.52,0.59,0.52,50,3227,2520.52,2020-01-18 02:00:00,2020-03-24 08:01:39
23593,3,236.47,237.25,236.34,410.25,410.13,409.46,10.3,10.5,32.6,1257,1443,3973,2.08,1.97,6.54,2.42,2.43,7.65,0.48,0.59,0.52,50,3227,2520.63,2020-01-18 02:00:00,2020-03-24 08:01:39
23594,3,236.42,237.24,236.31,410.19,410.1,409.39,9.3,10.5,32.2,1010,1433,3927,1.92,1.95,6.46,2.16,2.41,7.56,0.47,0.59,0.52,50,3227,2520.73,2020-01-18 02:00:00,2020-03-24 08:01:39
23595,3,236.63,237.47,236.56,410.58,410.52,409.79,7.7,10.5,36.5,824,1443,4420,1.58,1.96,7.37,1.78,2.43,8.59,0.47,0.59,0.52,50,3227,2520.84,2020-01-18 02:00:00,2020-03-24 08:01:39
23596,3,236.77,237.43,236.71,410.67,410.61,410.05,8.2,10.5,32.6,1025,1438,3967,1.6,1.96,6.56,1.9,2.43,7.66,0.54,0.59,0.52,50,3228,2520.95,2020-01-18 02:00:00,2020-03-24 08:01:39
23597,3,236.72,237.4,236.77,410.6,410.64,410.05,8.1,10.5,32.4,1020,1448,3947,1.59,1.97,6.52,1.89,2.44,7.62,0.54,0.59,0.52,50,3228,2521.06,2020-01-18 02:00:00,2020-03-24 08:01:39
23598,3,236.69,237.48,236.94,410.64,410.85,410.17,8.3,10.4,34.6,1030,1438,4194,1.64,1.96,7,1.94,2.42,8.15,0.54,0.6,0.51,50,3228,2521.17,2020-01-18 02:00:00,2020-03-24 08:01:39
23599,3,236.42,237.44,236.82,410.38,410.73,409.84,8.4,10.5,23.6,1041,1443,2544,1.65,1.98,4.96,1.95,2.43,5.57,0.54,0.59,0.46,50,3228,2521.25,2020-01-18 02:00:00,2020-03-24 08:01:39
23600,3,236.69,237.64,236.92,410.78,410.99,410.16,8.4,6.8,21.3,1041,694,2273,1.65,1.37,4.47,1.94,1.53,5.01,0.54,0.45,0.45,50,3228,2521.32,2020-01-18 02:00:00,2020-03-24 08:01:39
23601,3,236.69,237.6,236.63,410.75,410.7,409.91,8.1,6.8,21.4,1025,694,2283,1.59,1.37,4.49,1.89,1.53,5.03,0.54,0.46,0.46,50,3228,2521.39,2020-01-18 02:00:00,2020-03-24 08:01:39
23602,3,236.74,237.59,236.65,410.78,410.71,409.97,8.1,6.8,21.4,1030,694,2288,1.59,1.37,4.49,1.89,1.53,5.03,0.55,0.45,0.46,50,3228,2521.45,2020-01-18 02:00:00,2020-03-24 08:01:39
23603,3,237.1,237.83,236.6,411.3,410.87,410.23,10.4,13.5,21.4,1292,1775,2293,2.09,1.96,4.48,2.45,2.65,5.03,0.53,0.67,0.46,50,3228,2521.54,2020-01-18 02:00:00,2020-03-24 08:01:39
23604,3,237.07,237.86,236.58,411.3,410.88,410.19,8.1,10.9,23.7,1036,1639,2564,1.6,1.95,4.96,1.9,2.54,5.58,0.55,0.64,0.46,50,3228,2521.63,2020-01-18 02:00:00,2020-03-24 08:01:39
23605,3,237.04,237.87,236.67,411.28,410.96,410.24,10.1,12.1,21.4,1252,1770,2298,2.02,2.21,4.49,2.37,2.83,5.04,0.53,0.62,0.46,50,3228,2521.72,2020-01-18 02:00:00,2020-03-24 08:01:39
23606,3,237.18,237.82,236.74,411.36,410.98,410.43,10.1,12.1,21.5,1252,1775,2293,2.01,2.22,4.49,2.36,2.84,5.03,0.53,0.62,0.46,50,3228,2521.81,2020-01-18 02:00:00,2020-03-24 08:01:39
23607,3,237.14,237.82,236.82,411.33,411.06,410.46,10.1,12.1,21.4,1247,1770,2293,2.01,2.23,4.49,2.35,2.84,5.03,0.53,0.62,0.46,50,3228,2521.9,2020-01-18 02:00:00,2020-03-24 08:01:39
23608,3,237.27,237.97,236.93,411.57,411.27,410.67,10,12.1,21.4,1242,1765,2288,2,2.22,4.5,2.35,2.84,5.04,0.53,0.62,0.45,50.11,3228,2521.98,2020-01-18 02:00:00,2020-03-24 08:01:39
23609,3,237.25,237.87,236.92,411.47,411.18,410.64,8.6,11.6,21.4,1206,1564,2283,1.6,2.21,4.5,2,2.7,5.04,0.6,0.58,0.45,50.11,3229,2522.07,2020-01-18 02:00:00,2020-03-24 08:01:39
23610,3,237.21,237.85,236.86,411.42,411.11,410.55,8.6,11.3,21.4,1212,1408,2273,1.62,2.23,4.49,2.02,2.63,5.03,0.6,0.53,0.45,50.11,3229,2522.15,2020-01-18 02:00:00,2020-03-24 08:01:39
23611,3,237.25,237.78,236.74,411.39,410.95,410.49,8.6,10.1,22,1212,1272,2373,1.62,1.99,4.59,2.02,2.35,5.16,0.6,0.54,0.46,50.11,3229,2522.23,2020-01-18 02:00:00,2020-03-24 08:01:39
23612,3,237.16,238.05,236.8,411.54,411.23,410.46,8.7,10.1,22.3,1206,1272,2569,1.64,1.98,4.58,2.04,2.34,5.25,0.59,0.54,0.49,50.12,3229,2522.32,2020-01-18 02:00:00,2020-03-24 08:01:39
23613,3,237.21,237.96,236.94,411.51,411.28,410.63,11,6.5,22.5,1468,533,2615,2.14,1.37,4.62,2.59,1.47,5.3,0.57,0.37,0.49,50,3229,2522.39,2020-01-18 02:00:00,2020-03-24 08:01:39
23614,3,237.09,237.97,236.91,411.41,411.26,410.5,9.4,6.5,22.4,1418,528,2605,1.7,1.37,4.6,2.21,1.46,5.28,0.64,0.36,0.49,50,3229,2522.47,2020-01-18 02:00:00,2020-03-24 08:01:39
23615,3,237.1,237.91,236.94,411.38,411.23,410.53,9.5,6.5,22.4,1418,533,2600,1.7,1.37,4.59,2.21,1.46,5.29,0.64,0.36,0.49,50,3229,2522.54,2020-01-18 02:00:00,2020-03-24 08:01:39
23616,3,237.21,237.99,237.01,411.53,411.36,410.68,9.5,6.5,22.3,1418,528,2595,1.71,1.37,4.58,2.21,1.46,5.26,0.64,0.36,0.49,50,3229,2522.62,2020-01-18 02:00:00,2020-03-24 08:01:39
23617,3,236.66,237.77,237.13,410.87,411.28,410.31,9.5,12.4,24,1418,1554,2786,1.7,2.46,4.95,2.21,2.9,5.68,0.64,0.54,0.49,50,3229,2522.72,2020-01-18 02:00:00,2020-03-24 08:01:39
23618,3,237.03,238.06,237.19,411.44,411.58,410.69,9.5,10.1,22.4,1418,1282,2590,1.7,1.97,4.58,2.21,2.34,5.25,0.64,0.55,0.49,50,3229,2522.8,2020-01-18 02:00:00,2020-03-24 08:01:39
23619,3,236.97,237.99,236.99,411.33,411.35,410.46,8.7,10.1,22.5,1201,1282,2610,1.64,1.98,4.62,2.03,2.34,5.28,0.59,0.55,0.49,50,3230,2522.89,2020-01-18 02:00:00,2020-03-24 08:01:39
23620,3,237.29,238.22,237.1,411.8,411.64,410.83,8.7,10.1,22.1,1206,1282,2413,1.64,1.98,4.58,2.03,2.35,5.17,0.59,0.55,0.46,50.11,3230,2522.97,2020-01-18 02:00:00,2020-03-24 08:01:39
23621,3,237.17,238.17,237.03,411.65,411.53,410.67,8.2,10.1,22,1025,1277,2403,1.63,1.97,4.6,1.92,2.34,5.18,0.54,0.55,0.46,50.11,3230,2523.05,2020-01-18 02:00:00,2020-03-24 08:01:39
23622,3,237.26,238.03,237.25,411.62,411.61,410.95,9.8,10.1,29.8,1201,1282,3736,1.97,1.98,5.94,2.31,2.36,7.01,0.52,0.55,0.53,50.12,3230,2523.15,2020-01-18 02:00:00,2020-03-24 08:01:39
23623,3,237.15,238.07,237.4,411.56,411.77,410.97,11.8,10.1,31.8,1423,1287,3927,2.38,1.98,6.38,2.77,2.35,7.49,0.51,0.55,0.52,50.12,3230,2523.26,2020-01-18 02:00:00,2020-03-24 08:01:39
23624,3,237.27,238.07,237.36,411.66,411.74,411.04,10.2,10.1,32,1242,1287,3947,2.04,1.97,6.45,2.38,2.35,7.56,0.52,0.55,0.52,50.12,3230,2523.37,2020-01-18 02:00:00,2020-03-24 08:01:39
23625,3,237.25,237.99,237.35,411.57,411.66,411.02,9.7,10.1,32.6,1061,1287,4003,2.03,1.98,6.56,2.28,2.35,7.68,0.46,0.55,0.52,50.12,3230,2523.48,2020-01-18 02:00:00,2020-03-24 08:01:39
23626,3,237.18,238.09,237.38,411.59,411.77,410.98,8.5,10.3,32.7,1066,1302,4023,1.69,1.97,6.59,2,2.35,7.7,0.53,0.55,0.52,50.11,3230,2523.58,2020-01-18 02:00:00,2020-03-24 08:01:39
23627,3,237.33,238.28,237.21,411.89,411.79,410.97,10.7,6.5,35.1,1312,538,4294,2.15,1.37,7.07,2.51,1.46,8.27,0.52,0.37,0.52,50.11,3230,2523.69,2020-01-18 02:00:00,2020-03-24 08:01:39
23628,3,237.43,238.28,237.39,411.98,411.94,411.21,8.9,6.5,35.2,1247,538,4309,1.66,1.37,6.88,2.08,1.46,8.05,0.6,0.37,0.52,50.13,3230,2523.79,2020-01-18 02:00:00,2020-03-24 08:01:39
23629,3,237.42,238.21,237.26,411.91,411.77,411.09,8.8,6.5,32.9,1242,538,4033,1.66,1.37,6.62,2.07,1.47,7.75,0.6,0.37,0.52,50.12,3230,2523.88,2020-01-18 02:00:00,2020-03-24 08:01:39
23630,3,237.68,238.48,237.44,412.37,412.16,411.47,10.8,6.5,33.1,1488,543,4048,2.08,1.37,6.64,2.55,1.47,7.78,0.58,0.37,0.52,50.14,3231,2523.99,2020-01-18 02:00:00,2020-03-24 08:01:39
23631,3,237.68,238.5,237.48,412.38,412.21,411.5,9.1,10.2,35.4,1428,1307,4315,1.58,1.98,7.16,2.13,2.36,8.35,0.67,0.55,0.52,50.14,3231,2524.1,2020-01-18 02:00:00,2020-03-24 08:01:39
23632,3,237.63,238.55,237.62,412.38,412.38,411.58,8.6,10.1,21.6,1232,1292,2328,1.6,1.98,4.54,2.02,2.35,5.1,0.61,0.55,0.46,50.15,3231,2524.18,2020-01-18 02:00:00,2020-03-24 08:01:39
23633,3,237.65,238.55,237.8,412.4,412.53,411.74,8.6,10.6,21.4,1232,1493,2308,1.61,2,4.51,2.02,2.49,5.05,0.61,0.6,0.46,50.15,3231,2524.27,2020-01-18 02:00:00,2020-03-24 08:01:39
23634,3,237.7,238.66,237.92,412.54,412.73,411.9,9.3,10.6,21.5,1463,1493,2323,1.62,1.98,4.52,2.18,2.47,5.07,0.67,0.6,0.46,50.16,3231,2524.36,2020-01-18 02:00:00,2020-03-24 08:01:39
23635,3,237.63,238.62,237.89,412.45,412.67,411.81,9.3,10.6,21.4,1458,1488,2313,1.63,1.97,4.5,2.18,2.46,5.05,0.67,0.6,0.46,50.15,3231,2524.44,2020-01-18 02:00:00,2020-03-24 08:01:39
23636,3,237.69,238.7,237.84,412.57,412.7,411.83,9.6,10.6,21.5,1473,1493,2323,1.69,1.98,4.54,2.24,2.47,5.09,0.66,0.6,0.46,50.13,3231,2524.53,2020-01-18 02:00:00,2020-03-24 08:01:39
23637,3,237.75,238.81,237.86,412.72,412.81,411.89,9.5,11.7,21.6,1468,1624,2338,1.69,2.24,4.55,2.24,2.75,5.11,0.66,0.59,0.46,50.17,3231,2524.62,2020-01-18 02:00:00,2020-03-24 08:01:39
23638,3,238,239.04,238.03,413.13,413.16,412.25,9.5,11.8,21.7,1473,1629,2348,1.69,2.25,4.54,2.24,2.77,5.1,0.66,0.59,0.46,50.18,3231,2524.71,2020-01-18 02:00:00,2020-03-24 08:01:39
23639,3,237.94,238.95,237.95,413,413.01,412.14,9.5,11.8,21.6,1473,1629,2338,1.69,2.24,4.53,2.24,2.77,5.09,0.66,0.59,0.46,50.15,3231,2524.8,2020-01-18 02:00:00,2020-03-24 08:01:39
23640,3,237.85,238.81,237.94,412.8,412.88,412.05,9.3,11.3,21.5,1438,1423,2343,1.65,2.24,4.55,2.18,2.64,5.11,0.66,0.54,0.46,50.16,3231,2524.89,2020-01-18 02:00:00,2020-03-24 08:01:39
23641,3,238.06,238.92,237.89,413.07,412.93,412.19,8.3,11.3,23.2,1051,1418,2529,1.65,2.24,4.89,1.95,2.64,5.5,0.54,0.54,0.46,50.17,3232,2524.97,2020-01-18 03:00:00,2020-03-24 08:01:39
23642,3,238.03,238.99,238.07,413.11,413.15,412.32,10.3,13.3,23.3,1267,1901,2529,2.06,2.6,4.9,2.42,3.21,5.53,0.52,0.52,0.46,50.18,3232,2525.07,2020-01-18 03:00:00,2020-03-24 08:01:39
23643,3,238.26,239.13,238.21,413.43,413.38,412.63,9.8,6.5,23.9,1046,543,2615,2.05,1.38,5.04,2.29,1.48,5.69,0.46,0.36,0.46,50.18,3232,2525.14,2020-01-18 03:00:00,2020-03-24 08:01:39
23644,3,238.15,239.04,238.2,413.26,413.3,412.53,9.8,6.5,24.4,1051,543,2720,2.05,1.38,5.11,2.3,1.47,5.79,0.46,0.37,0.47,50.16,3232,2525.21,2020-01-18 03:00:00,2020-03-24 08:01:39
23645,3,238.14,239.15,238.16,413.34,413.36,412.49,10.1,10.7,22.2,1096,1362,2469,2.12,2.11,4.65,2.38,2.5,5.26,0.46,0.54,0.47,50.15,3232,2525.29,2020-01-18 03:00:00,2020-03-24 08:01:39
23646,3,237.99,239.13,238.08,413.2,413.27,412.29,7.8,10.1,22.1,829,1292,2444,1.62,1.97,4.63,1.82,2.35,5.25,0.46,0.55,0.47,50.15,3232,2525.37,2020-01-18 03:00:00,2020-03-24 08:01:39
23647,3,237.93,238.94,238,412.97,413.04,412.16,8.3,10,22.2,1020,1262,2454,1.65,1.97,4.61,1.94,2.33,5.21,0.53,0.55,0.47,50.12,3232,2525.45,2020-01-18 03:00:00,2020-03-24 08:01:39
23648,3,237.94,239.07,237.98,413.11,413.14,412.16,9,9.9,22.1,1232,1252,2454,1.71,1.95,4.64,2.1,2.31,5.24,0.59,0.54,0.47,50.12,3232,2525.53,2020-01-18 03:00:00,2020-03-24 08:01:39
23649,3,238.14,239.03,237.96,413.24,413.09,412.32,9,6.3,22.3,1232,472,2459,1.7,1.32,4.67,2.1,1.4,5.22,0.59,0.33,0.47,50.13,3232,2525.6,2020-01-18 03:00:00,2020-03-24 08:01:39
23650,3,238.18,239.09,238.31,413.33,413.44,412.65,8.9,6.3,19.6,1227,467,1921,1.7,1.32,4.21,2.1,1.4,4.63,0.58,0.34,0.42,50.14,3232,2525.66,2020-01-18 03:00:00,2020-03-24 08:01:39
23651,3,238.13,239,238.17,413.21,413.24,412.49,8.2,6.3,19.5,1010,467,1911,1.64,1.33,4.18,1.92,1.4,4.59,0.53,0.33,0.42,50.12,3232,2525.72,2020-01-18 03:00:00,2020-03-24 08:01:39
23652,3,238.29,239.09,238.28,413.42,413.42,412.72,8.8,8.5,18.6,1222,739,1760,1.66,1.82,4.05,2.06,1.97,4.41,0.59,0.38,0.4,50.12,3232,2525.78,2020-01-18 03:00:00,2020-03-24 08:01:39
23653,3,238.06,238.86,238.07,413.02,413.04,412.34,10.4,6.3,19.3,1398,467,2197,2.01,1.32,4,2.44,1.4,4.52,0.57,0.34,0.48,50,3232,2525.85,2020-01-18 03:00:00,2020-03-24 08:01:39
23654,3,238.09,238.96,238.06,413.13,413.11,412.35,9.5,6.3,19.4,1438,467,2162,1.72,1.33,4.03,2.24,1.4,4.57,0.64,0.34,0.47,50,3232,2525.91,2020-01-18 03:00:00,2020-03-24 08:01:39
23655,3,237.95,238.93,237.75,412.99,412.82,411.97,9.5,6.2,19.9,1433,467,1931,1.7,1.32,4.28,2.22,1.4,4.69,0.65,0.34,0.41,50,3233,2525.98,2020-01-18 03:00:00,2020-03-24 08:01:39
23656,3,237.89,238.87,237.71,412.88,412.73,411.88,9.6,6.3,20,1443,467,1926,1.74,1.33,4.29,2.26,1.4,4.69,0.64,0.34,0.41,50,3233,2526.04,2020-01-18 03:00:00,2020-03-24 08:01:39
23657,3,237.62,238.65,237.5,412.46,412.36,411.47,9.7,6.3,19.9,1458,472,1926,1.73,1.32,4.29,2.26,1.4,4.7,0.65,0.34,0.41,50,3233,2526.11,2020-01-18 03:00:00,2020-03-24 08:01:39
23658,3,237.56,238.71,237.49,412.46,412.4,411.41,9,6.3,19.9,1252,477,1931,1.68,1.32,4.28,2.09,1.4,4.67,0.6,0.34,0.41,50,3233,2526.17,2020-01-18 03:00:00,2020-03-24 08:01:39
23659,3,237.63,238.62,237.61,412.44,412.43,411.57,11.2,6.3,29.3,1513,482,3615,2.15,1.32,5.88,2.62,1.4,6.9,0.57,0.34,0.52,50,3233,2526.26,2020-01-18 03:00:00,2020-03-24 08:01:39
23660,3,237.66,238.58,237.79,412.43,412.54,411.75,10.3,6.3,32.5,1287,482,3978,2.06,1.32,6.55,2.42,1.4,7.66,0.53,0.34,0.52,50,3233,2526.36,2020-01-18 03:00:00,2020-03-24 08:01:39
23661,3,237.97,238.77,237.98,412.87,412.88,412.18,10.3,8.5,32.2,1292,699,3967,2.06,1.56,6.52,2.42,1.71,7.62,0.53,0.51,0.52,50,3233,2526.46,2020-01-18 03:00:00,2020-03-24 08:01:39
23662,3,237.96,238.74,237.88,412.83,412.77,412.09,10.7,6.6,32.9,1332,658,4043,2.13,1.33,6.64,2.51,1.48,7.76,0.53,0.45,0.52,50,3233,2526.56,2020-01-18 03:00:00,2020-03-24 08:01:39
23663,3,238.02,238.62,237.81,412.78,412.6,412.08,10.6,6.6,32.4,1327,658,3962,2.12,1.33,6.54,2.5,1.48,7.64,0.53,0.45,0.52,50,3233,2526.65,2020-01-18 03:00:00,2020-03-24 08:01:39
23664,3,238,238.69,237.68,412.83,412.55,411.95,8.4,6.9,32.6,1071,865,3978,1.64,1.32,6.57,1.96,1.57,7.67,0.55,0.55,0.52,50,3233,2526.75,2020-01-18 03:00:00,2020-03-24 08:01:39
23665,3,237.81,238.75,237.67,412.72,412.59,411.78,8.4,9.6,30.7,1066,1408,3756,1.64,1.75,6.2,1.95,2.24,7.23,0.55,0.63,0.52,50,3233,2526.86,2020-01-18 03:00:00,2020-03-24 08:01:39
23666,3,237.91,238.6,237.64,412.66,412.44,411.83,9.1,7,30.3,1282,859,3555,1.7,1.33,6.21,2.13,1.58,7.15,0.6,0.55,0.5,50,3233,2526.95,2020-01-18 03:00:00,2020-03-24 08:01:39
23667,3,237.91,238.5,237.49,412.59,412.22,411.7,9.1,7,31.2,1282,865,3641,1.7,1.33,6.39,2.12,1.58,7.35,0.6,0.55,0.5,49.89,3234,2527.05,2020-01-18 03:00:00,2020-03-24 08:01:39
23668,3,238.05,238.77,237.78,412.94,412.7,412.08,9.1,7,19.1,1297,849,1805,1.69,1.34,4.13,2.12,1.58,4.5,0.61,0.54,0.4,50,3234,2527.11,2020-01-18 03:00:00,2020-03-24 08:01:39
23669,3,237.96,238.83,237.74,412.92,412.72,411.97,8.4,7.7,19.1,1086,784,1810,1.63,1.58,4.13,1.96,1.75,4.5,0.56,0.45,0.4,50,3234,2527.18,2020-01-18 03:00:00,2020-03-24 08:01:39
23670,3,238.04,238.82,237.81,412.97,412.77,412.1,8.4,7.7,19.1,1081,779,1815,1.63,1.58,4.14,1.95,1.75,4.52,0.55,0.44,0.4,50,3234,2527.24,2020-01-18 03:00:00,2020-03-24 08:01:39
23671,3,237.72,238.83,237.93,412.71,412.89,411.93,8.4,7.7,19.2,1076,779,1810,1.63,1.58,4.15,1.95,1.75,4.52,0.55,0.44,0.4,50,3234,2527.3,2020-01-18 03:00:00,2020-03-24 08:01:39
23672,3,237.92,238.87,237.91,412.92,412.9,412.08,10.7,7.6,19.2,1347,784,1815,2.13,1.57,4.14,2.52,1.75,4.52,0.53,0.44,0.4,50,3234,2527.36,2020-01-18 03:00:00,2020-03-24 08:01:39
23673,3,237.84,238.82,237.71,412.8,412.69,411.83,10.7,7.7,19.2,1342,784,1815,2.13,1.59,4.15,2.51,1.76,4.52,0.53,0.44,0.4,50,3234,2527.43,2020-01-18 03:00:00,2020-03-24 08:01:39
23674,3,237.74,238.77,237.8,412.67,412.72,411.83,8,7.6,19.2,885,779,1820,1.65,1.57,4.15,1.88,1.75,4.53,0.48,0.44,0.4,50,3234,2527.49,2020-01-18 03:00:00,2020-03-24 08:01:39
23675,3,237.69,238.7,237.64,412.56,412.52,411.64,8.4,7.6,19.2,1066,779,1810,1.66,1.57,4.14,1.97,1.75,4.51,0.54,0.44,0.4,49.89,3234,2527.55,2020-01-18 03:00:00,2020-03-24 08:01:39
23676,3,237.65,238.74,237.57,412.57,412.5,411.55,8.4,6.5,19.1,1066,648,1805,1.65,1.32,4.13,1.96,1.47,4.51,0.54,0.44,0.4,50,3234,2527.61,2020-01-18 03:00:00,2020-03-24 08:01:39
23677,3,237.71,238.75,237.59,412.62,412.53,411.62,8.5,6.5,19.1,1071,648,1810,1.66,1.33,4.12,1.98,1.47,4.5,0.54,0.44,0.4,49.9,3234,2527.67,2020-01-18 03:00:00,2020-03-24 08:01:39
23678,3,237.74,238.69,237.71,412.6,412.58,411.75,8.4,6.5,19.1,1066,653,1815,1.66,1.32,4.13,1.97,1.47,4.51,0.54,0.44,0.4,49.88,3234,2527.72,2020-01-18 03:00:00,2020-03-24 08:01:39
23679,3,237.78,238.64,237.7,412.59,412.52,411.78,8.4,6.5,17.9,1066,648,1664,1.65,1.32,3.88,1.96,1.47,4.21,0.54,0.44,0.4,49.89,3234,2527.78,2020-01-18 03:00:00,2020-03-24 08:01:39
23680,3,237.69,238.73,237.87,412.59,412.75,411.84,10.4,6.5,12.4,1287,643,1332,2.08,1.33,2.6,2.44,1.47,2.92,0.53,0.44,0.46,50,3234,2527.84,2020-01-18 03:00:00,2020-03-24 08:01:39
23681,3,237.74,238.63,237.8,412.55,412.6,411.83,10.4,6.5,14.9,1287,643,1609,2.08,1.33,3.12,2.44,1.47,3.5,0.53,0.44,0.46,50,3234,2527.89,2020-01-18 03:00:00,2020-03-24 08:01:39
23682,3,237.76,238.62,237.83,412.56,412.62,411.87,9.9,6.5,14.8,1106,643,1609,2.06,1.32,3.11,2.33,1.47,3.5,0.48,0.44,0.46,50,3234,2527.95,2020-01-18 03:00:00,2020-03-24 08:01:39
23683,3,237.77,238.67,237.48,412.61,412.36,411.58,10.7,6.5,12.7,1463,643,1352,2.07,1.33,2.64,2.53,1.47,2.96,0.58,0.44,0.46,49.89,3235,2528.01,2020-01-18 03:00:00,2020-03-24 08:01:39
23684,3,237.88,238.79,237.5,412.81,412.48,411.69,9.2,6.5,12.6,1287,643,1342,1.73,1.33,2.63,2.15,1.47,2.95,0.6,0.44,0.46,50,3235,2528.06,2020-01-18 03:00:00,2020-03-24 08:01:39
23685,3,237.87,238.82,237.5,412.82,412.51,411.68,9.2,6.6,12.6,1282,653,1347,1.72,1.33,2.62,2.14,1.47,2.95,0.6,0.44,0.46,49.88,3235,2528.12,2020-01-18 03:00:00,2020-03-24 08:01:39
23686,3,237.88,238.81,237.51,412.83,412.51,411.69,9.2,6.7,12.6,1282,683,1347,1.72,1.36,2.62,2.14,1.51,2.95,0.6,0.44,0.46,49.89,3235,2528.17,2020-01-18 03:00:00,2020-03-24 08:01:39
23687,3,237.92,238.72,237.68,412.78,412.58,411.88,11.2,8.8,14.2,1528,915,1543,2.16,1.82,2.97,2.63,2.04,3.34,0.58,0.45,0.46,49.88,3235,2528.24,2020-01-18 03:00:00,2020-03-24 08:01:39
23688,3,237.97,238.69,237.64,412.8,412.51,411.88,8.9,8.8,14.2,1262,920,1538,1.68,1.82,2.98,2.1,2.04,3.34,0.6,0.45,0.46,49.88,3235,2528.3,2020-01-18 03:00:00,2020-03-24 08:01:39
23689,3,237.86,238.63,237.68,412.65,412.49,411.82,8.5,6.5,12.5,1066,648,1347,1.67,1.32,2.62,1.98,1.47,2.94,0.54,0.44,0.46,49.88,3235,2528.35,2020-01-18 03:00:00,2020-03-24 08:01:39
23690,3,237.92,238.59,237.65,412.67,412.44,411.86,8.5,6.5,12.5,1061,648,1342,1.67,1.32,2.6,1.97,1.46,2.92,0.54,0.44,0.46,49.87,3235,2528.4,2020-01-18 03:00:00,2020-03-24 08:01:39
23691,3,237.79,238.72,237.61,412.66,412.51,411.71,8.4,6.5,10.3,1056,643,995,1.66,1.33,2.19,1.96,1.47,2.39,0.54,0.44,0.42,49.87,3235,2528.45,2020-01-18 03:00:00,2020-03-24 08:01:39
23692,3,237.82,238.86,237.63,412.81,412.66,411.75,8.4,6.6,10.3,1061,653,995,1.66,1.33,2.18,1.96,1.48,2.39,0.54,0.44,0.41,49.86,3235,2528.49,2020-01-18 03:00:00,2020-03-24 08:01:39
23693,3,237.8,238.82,237.43,412.76,412.44,411.56,8.6,6.5,10.2,1116,643,995,1.68,1.32,2.18,2.01,1.46,2.39,0.55,0.44,0.42,49.87,3235,2528.54,2020-01-18 03:00:00,2020-03-24 08:01:39
23694,3,237.96,238.96,237.71,413.02,412.8,411.94,9.6,6.5,12.6,1503,648,1272,1.69,1.32,2.67,2.26,1.47,2.96,0.67,0.44,0.43,49.86,3235,2528.6,2020-01-18 03:00:00,2020-03-24 08:01:39
23695,3,237.87,238.8,237.56,412.81,412.54,411.73,9.6,6.5,14.9,1493,653,1538,1.67,1.32,3.16,2.24,1.47,3.5,0.67,0.44,0.44,49.84,3235,2528.66,2020-01-18 03:00:00,2020-03-24 08:01:39
23696,3,237.86,238.96,237.55,412.94,412.67,411.72,9.6,6.5,12.6,1498,648,1272,1.68,1.32,2.67,2.25,1.47,2.96,0.66,0.44,0.43,49.86,3235,2528.71,2020-01-18 03:00:00,2020-03-24 08:01:39
23697,3,237.75,238.83,237.64,412.73,412.64,411.7,9.6,6.9,10.3,1488,854,1005,1.69,1.32,2.19,2.25,1.56,2.4,0.66,0.55,0.42,49.84,3235,2528.77,2020-01-18 03:00:00,2020-03-24 08:01:39
23698,3,237.72,238.84,237.78,412.72,412.77,411.8,5.9,9.7,10.9,965,1413,1433,0.98,1.75,2.12,1.37,2.24,2.56,0.7,0.63,0.56,49.83,3235,2528.83,2020-01-18 03:00:00,2020-03-24 08:01:39
23699,3,237.82,238.82,237.79,412.78,412.75,411.89,7.6,6.9,11.3,1030,849,1377,1.46,1.33,2.25,1.78,1.57,2.63,0.58,0.55,0.52,49.84,3235,2528.89,2020-01-18 03:00:00,2020-03-24 08:01:39
23700,3,237.65,238.78,237.68,412.59,412.62,411.65,7.7,6.9,11.6,1025,854,1181,1.46,1.32,2.44,1.78,1.56,2.7,0.58,0.55,0.44,49.82,3235,2528.94,2020-01-18 03:00:00,2020-03-24 08:01:39
23701,3,237.88,238.81,237.61,412.83,412.59,411.79,6.2,6.9,11.5,980,849,1161,1.04,1.33,2.44,1.42,1.57,2.7,0.69,0.54,0.43,49.83,3235,2528.99,2020-01-18 04:00:00,2020-03-24 08:01:39
23702,3,237.93,238.88,237.54,412.92,412.58,411.76,6.1,6.9,11.5,970,854,1156,1.03,1.33,2.44,1.41,1.57,2.69,0.69,0.54,0.43,49.87,3235,2529.04,2020-01-18 04:00:00,2020-03-24 08:01:39
23703,3,237.87,238.87,237.57,412.86,412.61,411.74,5.5,7.7,11.5,754,779,1151,1,1.57,2.45,1.25,1.75,2.7,0.6,0.44,0.43,49.87,3236,2529.08,2020-01-18 04:00:00,2020-03-24 08:01:39
23704,3,237.91,238.98,237.6,413,412.73,411.81,6.9,5.5,11.5,774,432,1151,1.42,1.14,2.45,1.61,1.21,2.69,0.48,0.36,0.43,49.9,3236,2529.12,2020-01-18 04:00:00,2020-03-24 08:01:39
23705,3,237.83,238.94,237.51,412.89,412.62,411.66,6.3,5.5,11.5,558,432,1141,1.36,1.13,2.44,1.46,1.21,2.68,0.38,0.36,0.42,50,3236,2529.16,2020-01-18 04:00:00,2020-03-24 08:01:39
23706,3,237.95,239.08,237.6,413.12,412.82,411.84,8.6,5.4,11.8,824,432,1347,1.84,1.13,2.43,2.02,1.21,2.78,0.41,0.36,0.49,50,3236,2529.2,2020-01-18 04:00:00,2020-03-24 08:01:39
23707,3,237.97,238.97,237.8,413.04,412.9,412.03,6.7,5.4,11.9,603,432,1342,1.44,1.13,2.44,1.55,1.21,2.78,0.39,0.36,0.48,50,3236,2529.24,2020-01-18 04:00:00,2020-03-24 08:01:39
23708,3,238.04,239.05,237.92,413.17,413.06,412.19,4.8,5.5,11.8,543,432,1347,0.96,1.14,2.43,1.09,1.21,2.78,0.5,0.36,0.49,50,3236,2529.28,2020-01-18 04:00:00,2020-03-24 08:01:39
23709,3,238.13,238.97,237.87,413.19,412.95,412.23,4.4,5.4,11.9,357,427,1342,0.92,1.13,2.44,0.98,1.2,2.78,0.36,0.36,0.48,50,3236,2529.31,2020-01-18 04:00:00,2020-03-24 08:01:39
23710,3,238.16,239.08,237.89,413.31,413.07,412.28,4.8,4.4,11.9,563,301,1347,0.94,0.88,2.44,1.1,0.93,2.79,0.51,0.32,0.48,50,3236,2529.35,2020-01-18 04:00:00,2020-03-24 08:01:39
23711,3,237.97,239.15,237.93,413.19,413.16,412.14,4.8,4.4,11.9,563,296,1342,0.94,0.88,2.44,1.09,0.93,2.79,0.52,0.32,0.48,50,3236,2529.39,2020-01-18 04:00:00,2020-03-24 08:01:39
23712,3,238.05,239.26,237.86,413.36,413.2,412.15,4.8,4.4,13.6,558,296,1543,0.94,0.89,2.8,1.1,0.93,3.19,0.51,0.32,0.48,50,3236,2529.43,2020-01-18 04:00:00,2020-03-24 08:01:39
23713,3,238.06,239.42,237.84,413.51,413.32,412.14,4.8,4.4,13.6,563,301,1543,0.94,0.88,2.8,1.09,0.93,3.19,0.52,0.32,0.48,50,3236,2529.47,2020-01-18 04:00:00,2020-03-24 08:01:39
23714,3,238.36,239.63,237.94,413.95,413.59,412.49,6.4,4.4,10.3,744,301,990,1.28,0.89,2.18,1.47,0.94,2.39,0.5,0.32,0.42,50,3236,2529.5,2020-01-18 04:00:00,2020-03-24 08:01:39
23715,3,238.61,239.97,238.28,414.46,414.18,412.99,4.4,4.4,10.2,357,301,990,0.94,0.89,2.18,1,0.93,2.39,0.36,0.32,0.42,50,3236,2529.53,2020-01-18 04:00:00,2020-03-24 08:01:39
23716,3,238.58,239.86,238.36,414.34,414.15,413.04,4.4,4.4,10.3,357,296,990,0.93,0.9,2.2,0.99,0.94,2.4,0.36,0.32,0.41,50,3236,2529.56,2020-01-18 04:00:00,2020-03-24 08:01:39
23717,3,238.51,239.85,238.22,414.27,414.02,412.86,4.9,4.4,10.2,563,301,985,0.96,0.89,2.19,1.11,0.93,2.39,0.5,0.32,0.41,50,3236,2529.59,2020-01-18 04:00:00,2020-03-24 08:01:39
23718,3,238.37,239.72,238.23,414.04,413.92,412.75,5.4,4.4,10.2,764,301,985,0.99,0.9,2.19,1.24,0.94,2.39,0.62,0.32,0.41,50,3236,2529.62,2020-01-18 04:00:00,2020-03-24 08:01:39
23719,3,238.29,239.69,238.34,413.94,413.99,412.77,7.7,6.9,10.2,1025,854,990,1.48,1.32,2.19,1.8,1.56,2.4,0.57,0.54,0.41,50,3236,2529.67,2020-01-18 04:00:00,2020-03-24 08:01:39
23720,3,238.44,239.78,238.39,414.15,414.1,412.95,5.4,4.4,10.2,764,301,990,0.99,0.89,2.19,1.25,0.94,2.39,0.61,0.32,0.41,50,3236,2529.7,2020-01-18 04:00:00,2020-03-24 08:01:39
23721,3,238.43,239.71,238.11,414.08,413.8,412.69,5.3,4.4,12.6,739,301,1262,0.96,0.89,2.68,1.2,0.94,2.96,0.62,0.32,0.43,50,3236,2529.74,2020-01-18 04:00:00,2020-03-24 08:01:39
23722,3,238.54,239.78,238.19,414.23,413.94,412.86,5.2,4.4,12.6,739,301,1262,0.95,0.88,2.68,1.2,0.93,2.96,0.61,0.32,0.43,50,3236,2529.78,2020-01-18 04:00:00,2020-03-24 08:01:39
23723,3,238.41,239.79,238.22,414.13,413.96,412.77,5.8,4.4,10.2,920,296,995,0.97,0.88,2.19,1.33,0.93,2.4,0.69,0.32,0.42,50,3236,2529.82,2020-01-18 04:00:00,2020-03-24 08:01:39
23724,3,238.48,239.79,238.12,414.19,413.88,412.75,5.7,4.4,10.3,920,301,1000,0.96,0.88,2.19,1.33,0.94,2.4,0.69,0.32,0.42,50,3236,2529.85,2020-01-18 04:00:00,2020-03-24 08:01:39
23725,3,238.49,239.83,238.35,414.23,414.12,412.96,5.7,6.6,10.2,920,568,995,0.96,1.39,2.19,1.32,1.5,2.4,0.7,0.38,0.42,50,3236,2529.9,2020-01-18 04:00:00,2020-03-24 08:01:39
23726,3,238.54,239.68,238.34,414.15,413.98,412.99,5.8,7.8,10.2,920,709,990,0.96,1.66,2.18,1.33,1.8,2.39,0.7,0.4,0.41,50,3236,2529.94,2020-01-18 04:00:00,2020-03-24 08:01:39
23727,3,238.24,239.46,238.09,413.7,413.57,412.52,7.6,5.5,12.6,1136,437,1262,1.38,1.15,2.68,1.78,1.22,2.96,0.64,0.36,0.43,50,3236,2529.99,2020-01-18 04:00:00,2020-03-24 08:01:39
23728,3,238.38,239.73,238.22,414.05,413.92,412.75,7.6,5.5,12.6,1136,437,1267,1.37,1.15,2.67,1.77,1.22,2.95,0.64,0.36,0.43,50,3236,2530.03,2020-01-18 04:00:00,2020-03-24 08:01:39
23729,3,238.25,239.58,238.18,413.81,413.76,412.6,5.2,5.8,12.6,724,648,1272,0.96,1.14,2.68,1.2,1.31,2.96,0.6,0.5,0.43,50,3236,2530.08,2020-01-18 04:00:00,2020-03-24 08:01:39
23730,3,238.37,239.68,238.04,414,413.72,412.58,5.2,5.8,12.6,724,648,1277,0.96,1.14,2.68,1.2,1.31,2.97,0.6,0.5,0.43,50,3237,2530.12,2020-01-18 04:00:00,2020-03-24 08:01:39
23731,3,238.22,239.51,237.96,413.73,413.51,412.39,4.8,5.8,10.3,543,643,1005,0.95,1.15,2.19,1.09,1.31,2.41,0.5,0.49,0.42,49.9,3237,2530.16,2020-01-18 04:00:00,2020-03-24 08:01:39
23732,3,238.34,239.66,238.1,413.95,413.75,412.61,4.7,5.8,10.3,543,643,1005,0.94,1.15,2.18,1.08,1.31,2.39,0.5,0.49,0.42,49.89,3237,2530.2,2020-01-18 04:00:00,2020-03-24 08:01:39
23733,3,238.28,239.62,237.94,413.87,413.58,412.41,4.7,5.8,10.3,543,643,1000,0.94,1.16,2.19,1.08,1.32,2.4,0.5,0.49,0.42,49.88,3237,2530.23,2020-01-18 04:00:00,2020-03-24 08:01:39
23734,3,238.42,239.7,238.12,414.06,413.8,412.7,4.8,5.9,10.3,543,648,1000,0.94,1.15,2.18,1.08,1.32,2.39,0.5,0.49,0.42,49.88,3237,2530.27,2020-01-18 04:00:00,2020-03-24 08:01:39
23735,3,238.28,239.56,238.12,413.82,413.68,412.57,7.7,8,10.2,1015,980,1000,1.48,1.56,2.19,1.79,1.84,2.4,0.57,0.53,0.42,49.88,3237,2530.32,2020-01-18 04:00:00,2020-03-24 08:01:39
23736,3,238.53,239.71,238.2,414.17,413.89,412.86,10,5.5,12,1287,442,1201,1.98,1.14,2.54,2.36,1.23,2.81,0.55,0.36,0.43,49.88,3237,2530.37,2020-01-18 04:00:00,2020-03-24 08:01:39
23737,3,238.52,239.63,238.1,414.09,413.73,412.77,5,5.4,10.3,573,437,1005,0.98,1.13,2.19,1.13,1.21,2.4,0.51,0.36,0.42,50,3237,2530.4,2020-01-18 04:00:00,2020-03-24 08:01:39
23738,3,238.61,239.72,238.25,414.24,413.94,412.98,5,5.4,10.3,573,432,995,0.98,1.13,2.19,1.14,1.21,2.4,0.5,0.36,0.42,50,3237,2530.43,2020-01-18 04:00:00,2020-03-24 08:01:39
23739,3,238.49,239.75,238.22,414.17,413.93,412.84,4.4,5.5,10.3,357,437,1000,0.92,1.14,2.19,0.99,1.21,2.41,0.36,0.36,0.42,50,3237,2530.46,2020-01-18 04:00:00,2020-03-24 08:01:39
23740,3,238.37,239.73,238.35,414.05,414.03,412.85,4.3,5.4,10.3,357,432,1000,0.92,1.14,2.2,0.98,1.21,2.41,0.36,0.36,0.41,50,3237,2530.49,2020-01-18 04:00:00,2020-03-24 08:01:39
23741,3,238.42,239.68,238.08,414.05,413.76,412.66,4.4,5.4,10.3,357,427,990,0.92,1.13,2.2,0.99,1.21,2.4,0.36,0.36,0.41,50,3237,2530.52,2020-01-18 04:00:00,2020-03-24 08:01:39
23742,3,238.86,240.1,238.39,414.79,414.38,413.31,4.4,5.4,10.3,357,427,1000,0.92,1.14,2.2,0.98,1.21,2.41,0.36,0.36,0.42,50,3237,2530.55,2020-01-18 04:00:00,2020-03-24 08:01:39
23743,3,238.6,239.94,238.26,414.43,414.14,412.98,5.9,6.8,10.3,538,834,995,1.27,1.31,2.2,1.37,1.55,2.41,0.4,0.54,0.41,50,3237,2530.59,2020-01-18 04:00:00,2020-03-24 08:01:39
23744,3,238.48,239.87,238.4,414.27,414.19,412.99,4.3,4.4,10.3,352,301,1000,0.91,0.89,2.2,0.97,0.93,2.41,0.36,0.32,0.42,50,3237,2530.62,2020-01-18 04:00:00,2020-03-24 08:01:39
23745,3,238.52,239.84,238.43,414.27,414.19,413.05,4.1,6.4,10.3,336,598,1000,0.87,1.32,2.19,0.93,1.45,2.4,0.36,0.41,0.42,50,3237,2530.65,2020-01-18 04:00:00,2020-03-24 08:01:39
23746,3,238.62,239.87,238.45,414.38,414.24,413.16,3.9,6.4,10.3,135,598,1000,0.88,1.33,2.19,0.88,1.46,2.4,0.15,0.41,0.42,50,3237,2530.68,2020-01-18 04:00:00,2020-03-24 08:01:39
23747,3,238.45,239.97,238.29,414.32,414.19,412.87,4.4,9,6.6,533,1166,452,0.86,1.76,1.43,1.01,2.11,1.49,0.53,0.55,0.3,50,3237,2530.72,2020-01-18 04:00:00,2020-03-24 08:01:39
23748,3,238.48,239.9,238.29,414.29,414.12,412.9,8.7,6.4,4.5,1020,613,95,1.78,1.33,0.99,2.05,1.46,0.98,0.5,0.42,0.1,50,3237,2530.75,2020-01-18 04:00:00,2020-03-24 08:01:39
23749,3,238.38,239.69,237.99,414.02,413.68,412.54,6.4,4.4,4.5,754,301,95,1.29,0.88,0.99,1.49,0.92,0.98,0.51,0.32,0.1,49.89,3237,2530.77,2020-01-18 04:00:00,2020-03-24 08:01:39
23750,3,238.28,239.73,238.07,413.97,413.79,412.53,4.5,4.4,4.5,533,296,95,0.88,0.89,0.99,1.02,0.93,0.99,0.52,0.32,0.1,49.88,3237,2530.78,2020-01-18 04:00:00,2020-03-24 08:01:39
23751,3,238.33,239.62,238.08,413.92,413.7,412.58,5,4.4,4.5,714,306,95,0.9,0.9,1,1.14,0.94,1,0.63,0.32,0.1,49.88,3237,2530.8,2020-01-18 04:00:00,2020-03-24 08:01:39
23752,3,238.29,239.59,237.9,413.86,413.52,412.39,5,4.4,4.5,719,296,100,0.89,0.88,0.99,1.14,0.93,0.98,0.63,0.32,0.1,49.87,3237,2530.82,2020-01-18 04:00:00,2020-03-24 08:01:39
23753,3,238.29,239.81,237.99,414.05,413.79,412.47,5.1,4.4,4.7,729,301,301,0.94,0.88,0.98,1.18,0.94,1.02,0.62,0.32,0.29,49.9,3237,2530.84,2020-01-18 04:00:00,2020-03-24 08:01:39
23754,3,238.3,239.67,238.17,413.93,413.82,412.63,5.2,4.4,4.7,729,301,301,0.96,0.88,0.98,1.19,0.93,1.02,0.61,0.32,0.29,49.89,3237,2530.86,2020-01-18 04:00:00,2020-03-24 08:01:39
23755,3,238.31,239.69,238.16,413.96,413.82,412.63,5.2,4.4,4.7,729,301,296,0.96,0.88,0.98,1.2,0.93,1.03,0.61,0.32,0.29,50,3237,2530.88,2020-01-18 04:00:00,2020-03-24 08:01:39
23756,3,238.23,239.72,238.14,413.92,413.84,412.55,5.9,4.4,4.7,960,301,296,0.98,0.89,0.98,1.36,0.94,1.02,0.7,0.32,0.29,50,3237,2530.91,2020-01-18 04:00:00,2020-03-24 08:01:39
23757,3,238.41,239.69,238.17,414.05,413.83,412.73,5.1,4.4,4.7,744,301,296,0.91,0.88,0.99,1.17,0.93,1.03,0.63,0.32,0.29,50,3237,2530.93,2020-01-18 04:00:00,2020-03-24 08:01:39
23758,3,238.42,239.84,238.27,414.18,414.05,412.82,6.3,4.4,4.7,1131,301,296,0.94,0.88,0.99,1.46,0.93,1.03,0.77,0.32,0.29,50,3237,2530.96,2020-01-18 04:00:00,2020-03-24 08:01:39
23759,3,238.43,239.86,238.08,414.2,413.91,412.67,5.7,4.4,4.7,935,301,296,0.93,0.88,1,1.32,0.92,1.03,0.71,0.32,0.28,50,3237,2530.99,2020-01-18 04:00:00,2020-03-24 08:01:39
23760,3,238.38,239.75,238,414.08,413.75,412.56,5.7,4.4,6.3,930,301,487,0.94,0.88,1.35,1.31,0.93,1.43,0.71,0.32,0.34,50,3237,2531.02,2020-01-18 04:00:00,2020-03-24 08:01:39
23761,3,238.46,239.81,238.03,414.19,413.82,412.64,5.7,4.4,6.6,925,301,362,0.94,0.88,1.48,1.31,0.93,1.52,0.71,0.32,0.24,50,3237,2531.04,2020-01-18 05:00:00,2020-03-24 08:01:39
23762,3,238.45,239.77,237.88,414.15,413.66,412.51,5.7,4.7,11.2,930,507,900,0.94,0.88,2.47,1.32,1.01,2.62,0.71,0.5,0.34,50,3237,2531.08,2020-01-18 05:00:00,2020-03-24 08:01:39
23763,3,238.58,239.88,238.24,414.36,414.07,412.94,5.7,4.7,8.9,930,507,633,0.94,0.88,1.98,1.31,1.01,2.08,0.71,0.5,0.3,50,3237,2531.12,2020-01-18 05:00:00,2020-03-24 08:01:39
23764,3,238.38,239.67,238.13,414,413.79,412.68,5.7,4.7,4.5,925,502,90,0.93,0.88,0.99,1.32,1.01,0.98,0.7,0.5,0.1,50,3237,2531.14,2020-01-18 05:00:00,2020-03-24 08:01:39
23765,3,238.38,239.72,238.24,414.04,413.92,412.76,7.3,6.9,5,960,774,518,1.41,1.39,0.95,1.7,1.59,1.08,0.57,0.49,0.49,50,3238,2531.18,2020-01-18 05:00:00,2020-03-24 08:01:39
23766,3,238.45,239.75,238.19,414.13,413.91,412.78,7.2,4.7,5.5,960,507,362,1.41,0.89,1.19,1.69,1.02,1.23,0.56,0.5,0.29,50,3238,2531.21,2020-01-18 05:00:00,2020-03-24 08:01:40
23767,3,238.47,239.69,238.14,414.1,413.82,412.75,7,4.7,5.7,945,507,266,1.33,0.89,1.26,1.63,1.02,1.27,0.58,0.49,0.21,50,3238,2531.24,2020-01-18 05:00:00,2020-03-24 08:01:40
23768,3,238.49,239.68,238.14,414.11,413.81,412.78,6.1,4.4,5.7,563,301,256,1.32,0.89,1.26,1.42,0.94,1.28,0.4,0.32,0.2,50,3238,2531.26,2020-01-18 05:00:00,2020-03-24 08:01:40
23769,3,238.39,239.71,237.85,414.05,413.58,412.44,8.4,4.4,5.7,829,306,251,1.8,0.9,1.25,1.97,0.94,1.27,0.42,0.32,0.2,49.89,3238,2531.28,2020-01-18 05:00:00,2020-03-24 08:01:40
23770,3,238.47,239.71,237.94,414.11,413.66,412.58,6.4,5.5,5.7,603,432,251,1.38,1.14,1.26,1.5,1.21,1.27,0.41,0.36,0.19,49.89,3238,2531.3,2020-01-18 05:00:00,2020-03-24 08:01:40
23771,3,238.44,239.71,237.9,414.09,413.62,412.52,4.7,5.5,5.7,553,432,246,0.94,1.14,1.25,1.08,1.21,1.27,0.51,0.36,0.19,49.89,3238,2531.32,2020-01-18 05:00:00,2020-03-24 08:01:40
23772,3,238.43,239.69,237.98,414.06,413.68,412.58,4.8,7.7,5.7,558,834,241,0.94,1.57,1.25,1.09,1.76,1.27,0.51,0.47,0.19,50,3238,2531.35,2020-01-18 05:00:00,2020-03-24 08:01:40
23773,3,238.54,239.8,238.3,414.25,414.05,412.95,4.8,5.3,5.7,553,266,246,0.94,1.13,1.26,1.09,1.16,1.27,0.51,0.23,0.19,50,3238,2531.37,2020-01-18 05:00:00,2020-03-24 08:01:40
23774,3,238.82,240.04,238.46,414.71,414.4,413.34,6.3,5.3,5.7,739,266,241,1.29,1.14,1.26,1.48,1.16,1.27,0.5,0.23,0.19,50,3238,2531.39,2020-01-18 05:00:00,2020-03-24 08:01:40
23775,3,238.88,240.15,238.55,414.85,414.56,413.47,4.1,5.3,5.7,341,266,241,0.88,1.14,1.26,0.94,1.16,1.27,0.36,0.23,0.19,50,3238,2531.4,2020-01-18 05:00:00,2020-03-24 08:01:40
23776,3,238.65,239.89,238.43,414.43,414.23,413.16,4.1,4.3,5.7,341,135,246,0.88,0.9,1.26,0.94,0.9,1.28,0.37,0.15,0.19,50,3238,2531.41,2020-01-18 05:00:00,2020-03-24 08:01:40
23777,3,238.75,240.03,238.58,414.64,414.49,413.38,4.5,4.3,5.7,538,135,241,0.88,0.89,1.26,1.03,0.9,1.28,0.52,0.15,0.19,50,3238,2531.43,2020-01-18 05:00:00,2020-03-24 08:01:40
23778,3,238.72,240.12,238.19,414.69,414.23,413.02,4.5,4.3,5.7,538,130,236,0.88,0.89,1.26,1.03,0.9,1.28,0.52,0.15,0.19,50,3238,2531.44,2020-01-18 05:00:00,2020-03-24 08:01:40
23779,3,238.75,240.04,238.11,414.65,414.09,412.97,4.5,4.3,5.7,538,140,241,0.88,0.9,1.26,1.01,0.9,1.28,0.53,0.15,0.19,50,3238,2531.46,2020-01-18 05:00:00,2020-03-24 08:01:40
23780,3,238.56,240.1,238.31,414.53,414.32,412.98,4.5,4.2,5.7,538,135,246,0.88,0.9,1.26,1.02,0.9,1.28,0.52,0.16,0.19,50,3238,2531.47,2020-01-18 05:00:00,2020-03-24 08:01:40
23781,3,238.73,240.15,238.24,414.72,414.3,413.06,6.8,4.3,5.7,799,135,241,1.38,0.89,1.26,1.59,0.9,1.27,0.5,0.15,0.19,50,3238,2531.49,2020-01-18 05:00:00,2020-03-24 08:01:40
23782,3,238.94,240.06,238.44,414.83,414.39,413.42,5,4.3,5.7,729,135,241,0.9,0.9,1.25,1.16,0.9,1.27,0.63,0.15,0.19,50,3238,2531.51,2020-01-18 05:00:00,2020-03-24 08:01:40
23783,3,238.97,240.17,238.63,414.95,414.65,413.61,5,4.3,5.7,719,135,241,0.9,0.9,1.26,1.15,0.9,1.28,0.63,0.15,0.19,50,3238,2531.53,2020-01-18 05:00:00,2020-03-24 08:01:40
23784,3,238.67,239.97,238.41,414.51,414.29,413.17,5,6.6,7.3,719,699,432,0.89,1.34,1.62,1.14,1.5,1.67,0.63,0.46,0.26,50,3238,2531.56,2020-01-18 05:00:00,2020-03-24 08:01:40
23785,3,238.81,240,238.51,414.65,414.4,413.37,5,4.3,7.3,719,135,437,0.9,0.89,1.62,1.15,0.9,1.68,0.63,0.15,0.26,50,3238,2531.58,2020-01-18 05:00:00,2020-03-24 08:01:40
23786,3,238.91,240.01,238.51,414.76,414.41,413.46,5.5,4.3,5.7,920,135,241,0.89,0.89,1.26,1.28,0.9,1.28,0.72,0.15,0.19,50,3238,2531.6,2020-01-18 05:00:00,2020-03-24 08:01:40
23787,3,238.71,239.93,238.11,414.52,414,412.94,5.5,4.3,5.7,925,140,241,0.9,0.89,1.26,1.29,0.9,1.28,0.72,0.16,0.19,50,3238,2531.63,2020-01-18 05:00:00,2020-03-24 08:01:40
23788,3,239.05,240.28,238.37,415.12,414.52,413.46,5.5,4.3,5.7,920,140,241,0.89,0.9,1.25,1.28,0.9,1.27,0.72,0.16,0.19,50,3238,2531.65,2020-01-18 05:00:00,2020-03-24 08:01:40
23789,3,239.07,240.23,238.28,415.08,414.4,413.39,7.6,4.3,5.7,1156,135,241,1.36,0.9,1.26,1.78,0.89,1.27,0.65,0.15,0.19,50,3238,2531.67,2020-01-18 05:00:00,2020-03-24 08:01:40
23790,3,239.04,240.22,238.34,415.05,414.44,413.42,7.6,4.3,5.7,1161,140,241,1.37,0.9,1.26,1.79,0.9,1.28,0.65,0.16,0.19,50,3238,2531.7,2020-01-18 05:00:00,2020-03-24 08:01:40
23791,3,238.72,240.03,238.31,414.61,414.25,413.12,4.1,4.3,5.7,347,135,246,0.88,0.89,1.25,0.94,0.9,1.27,0.37,0.16,0.19,50,3238,2531.71,2020-01-18 05:00:00,2020-03-24 08:01:40
23792,3,239.02,240.29,238.66,415.09,414.78,413.68,4.2,4.3,5.7,341,135,246,0.88,0.9,1.26,0.94,0.9,1.28,0.37,0.15,0.19,50,3238,2531.72,2020-01-18 05:00:00,2020-03-24 08:01:40
23793,3,238.86,239.99,238.51,414.7,414.4,413.42,4.5,4.4,7.9,528,341,512,0.9,0.89,1.76,1.04,0.94,1.83,0.51,0.36,0.28,50,3238,2531.75,2020-01-18 05:00:00,2020-03-24 08:01:40
23794,3,238.76,239.95,238.34,414.57,414.21,413.18,4.5,4.4,10.2,528,347,779,0.9,0.89,2.25,1.04,0.95,2.38,0.51,0.36,0.33,50,3238,2531.77,2020-01-18 05:00:00,2020-03-24 08:01:40
23795,3,238.97,240.1,238.25,414.88,414.26,413.28,6.8,4.5,7.9,789,341,512,1.4,0.9,1.75,1.6,0.96,1.82,0.49,0.36,0.28,50,3238,2531.8,2020-01-18 05:00:00,2020-03-24 08:01:40
23796,3,239.07,240.25,238.45,415.11,414.56,413.55,4.6,4.5,5.7,528,341,246,0.9,0.9,1.27,1.04,0.96,1.28,0.5,0.36,0.19,50,3238,2531.82,2020-01-18 05:00:00,2020-03-24 08:01:40
23797,3,238.68,240.13,238.3,414.66,414.33,413.08,4.5,6.6,8.1,528,699,709,0.9,1.33,1.75,1.04,1.5,1.88,0.51,0.47,0.38,50,3238,2531.85,2020-01-18 05:00:00,2020-03-24 08:01:40
23798,3,238.63,239.94,238.32,414.45,414.18,413.05,4.5,6.4,5.9,523,407,452,0.9,1.4,1.25,1.03,1.45,1.33,0.5,0.28,0.34,50,3238,2531.88,2020-01-18 05:00:00,2020-03-24 08:01:40
23799,3,238.55,239.91,238.23,414.36,414.08,412.9,4.5,6.4,5.9,523,407,447,0.89,1.4,1.26,1.03,1.45,1.33,0.51,0.28,0.34,50,3238,2531.9,2020-01-18 05:00:00,2020-03-24 08:01:40
23800,3,238.57,239.86,238.16,414.33,413.98,412.86,8.1,5.3,5.9,769,271,452,1.74,1.14,1.25,1.89,1.16,1.33,0.41,0.23,0.34,50,3238,2531.92,2020-01-18 05:00:00,2020-03-24 08:01:40
23801,3,238.45,239.85,237.92,414.22,413.76,412.55,4.2,5.3,5.9,321,271,447,0.9,1.14,1.26,0.94,1.17,1.33,0.34,0.24,0.34,50,3238,2531.94,2020-01-18 05:00:00,2020-03-24 08:01:40
23802,3,238.52,239.97,237.93,414.39,413.88,412.62,4.6,5.3,5.9,523,271,447,0.91,1.14,1.26,1.05,1.16,1.33,0.5,0.23,0.34,50,3238,2531.96,2020-01-18 05:00:00,2020-03-24 08:01:40
23803,3,238.77,240.18,238.24,414.79,414.33,413.11,5.2,5.3,5.7,724,266,241,0.96,1.14,1.26,1.19,1.17,1.28,0.61,0.23,0.19,50,3238,2531.98,2020-01-18 05:00:00,2020-03-24 08:01:40
23804,3,238.97,240.3,238.4,415.06,414.56,413.41,5.2,7.6,7.3,729,824,432,0.96,1.56,1.62,1.2,1.75,1.67,0.61,0.47,0.26,50,3238,2532.01,2020-01-18 05:00:00,2020-03-24 08:01:40
23805,3,238.78,240.15,238.12,414.77,414.19,413.01,5.2,4.3,7.3,734,140,442,0.96,0.9,1.62,1.2,0.9,1.67,0.61,0.16,0.26,50,3238,2532.04,2020-01-18 05:00:00,2020-03-24 08:01:40
23806,3,238.78,240.04,238.2,414.67,414.17,413.08,5.2,4.3,5.7,734,135,241,0.96,0.9,1.27,1.2,0.9,1.28,0.61,0.16,0.19,50,3238,2532.05,2020-01-18 05:00:00,2020-03-24 08:01:40
23807,3,238.81,240.21,238.43,414.84,414.51,413.31,6.4,4.3,5.7,593,140,241,1.38,0.9,1.26,1.49,0.9,1.28,0.4,0.15,0.19,50,3238,2532.07,2020-01-18 05:00:00,2020-03-24 08:01:40
23808,3,238.71,240.17,238.4,414.72,414.45,413.19,6.1,4.3,5.7,553,135,241,1.3,0.89,1.27,1.41,0.9,1.28,0.39,0.15,0.19,50,3238,2532.09,2020-01-18 05:00:00,2020-03-24 08:01:40
23809,3,238.96,240.31,238.55,415.06,414.71,413.53,6,4.3,5.7,548,135,236,1.3,0.89,1.26,1.4,0.9,1.28,0.39,0.15,0.19,50,3238,2532.1,2020-01-18 05:00:00,2020-03-24 08:01:40
23810,3,239.21,240.51,238.69,415.45,415,413.88,4.1,4.3,5.7,331,135,241,0.88,0.89,1.26,0.94,0.9,1.28,0.36,0.15,0.19,50,3239,2532.11,2020-01-18 05:00:00,2020-03-24 08:01:40
23811,3,239.12,240.43,238.32,415.3,414.61,413.48,4.1,4.3,5.7,331,135,241,0.88,0.89,1.26,0.94,0.9,1.28,0.36,0.15,0.19,50,3239,2532.13,2020-01-18 05:00:00,2020-03-24 08:01:40
23812,3,238.8,240.27,238.23,414.89,414.4,413.12,4.6,4.3,5.7,558,135,241,0.9,0.89,1.26,1.06,0.9,1.27,0.53,0.15,0.19,50,3239,2532.14,2020-01-18 05:00:00,2020-03-24 08:01:40
23813,3,238.68,240.24,238.35,414.75,414.47,413.12,4.6,4.3,5.7,553,135,241,0.89,0.9,1.26,1.05,0.9,1.28,0.53,0.15,0.19,50,3239,2532.16,2020-01-18 05:00:00,2020-03-24 08:01:40
23814,3,238.96,240.41,238.34,415.15,414.62,413.36,4.2,4.3,5.7,362,135,241,0.9,0.9,1.26,0.96,0.9,1.27,0.38,0.16,0.19,50,3239,2532.17,2020-01-18 05:00:00,2020-03-24 08:01:40
23815,3,238.98,240.38,238.26,415.14,414.52,413.31,4.2,4.3,5.7,362,135,241,0.9,0.89,1.26,0.96,0.9,1.27,0.38,0.16,0.19,50,3239,2532.18,2020-01-18 05:00:00,2020-03-24 08:01:40
23816,3,239.16,240.48,238.66,415.38,414.94,413.8,4.2,4.3,5.7,362,135,246,0.9,0.89,1.26,0.96,0.9,1.28,0.38,0.15,0.19,50,3239,2532.19,2020-01-18 05:00:00,2020-03-24 08:01:40
23817,3,239.03,240.27,238.52,415.09,414.65,413.57,4.3,4.3,5.7,362,140,241,0.9,0.89,1.27,0.96,0.9,1.28,0.38,0.16,0.19,50,3239,2532.21,2020-01-18 05:00:00,2020-03-24 08:01:40
23818,3,239.15,240.4,238.61,415.3,414.83,413.75,4.2,4.3,5.7,357,135,241,0.9,0.9,1.26,0.96,0.9,1.28,0.37,0.15,0.19,50,3239,2532.22,2020-01-18 05:00:00,2020-03-24 08:01:40
23819,3,239.06,240.42,238.68,415.24,414.91,413.73,4.6,4.3,5.7,563,140,241,0.9,0.89,1.26,1.06,0.9,1.28,0.53,0.15,0.19,50,3239,2532.23,2020-01-18 05:00:00,2020-03-24 08:01:40
23820,3,238.93,240.35,238.63,415.06,414.81,413.58,5.1,4.3,5.7,749,135,246,0.92,0.9,1.26,1.19,0.9,1.28,0.63,0.16,0.19,50,3239,2532.25,2020-01-18 05:00:00,2020-03-24 08:01:40
23821,3,238.94,240.45,238.42,415.16,414.71,413.41,5.8,4.3,5.7,945,140,246,0.98,0.89,1.26,1.34,0.9,1.28,0.7,0.15,0.19,50,3239,2532.27,2020-01-18 06:00:00,2020-03-24 08:01:40
23822,3,238.91,240.34,238.33,415.04,414.54,413.31,6.4,4.4,5.7,1146,347,246,0.96,0.89,1.26,1.49,0.95,1.28,0.77,0.37,0.19,50,3239,2532.3,2020-01-18 06:00:00,2020-03-24 08:01:40
23823,3,238.97,240.32,238.33,415.08,414.52,413.35,8.6,4.8,5.7,1403,512,241,1.46,0.9,1.26,2.02,1.02,1.28,0.69,0.5,0.19,50,3239,2532.34,2020-01-18 06:00:00,2020-03-24 08:01:40
23824,3,239.12,240.51,238.51,415.38,414.85,413.64,5.6,4.8,10.2,925,512,784,0.9,0.91,2.25,1.29,1.04,2.38,0.72,0.5,0.33,50,3239,2532.38,2020-01-18 06:00:00,2020-03-24 08:01:40
23825,3,239.14,240.44,238.58,415.33,414.85,413.72,5.6,4.8,5.7,930,518,246,0.91,0.91,1.26,1.3,1.04,1.28,0.72,0.5,0.19,50,3239,2532.41,2020-01-18 06:00:00,2020-03-24 08:01:40
23826,3,239.03,240.45,238.53,415.25,414.81,413.58,5.6,4.8,5.7,935,512,241,0.91,0.91,1.26,1.3,1.04,1.28,0.72,0.49,0.19,50,3239,2532.43,2020-01-18 06:00:00,2020-03-24 08:01:40
23827,3,238.84,240.38,238.69,415.01,414.88,413.55,5,4.5,5.7,714,311,241,0.92,0.9,1.26,1.16,0.95,1.28,0.62,0.32,0.19,50,3239,2532.45,2020-01-18 06:00:00,2020-03-24 08:01:40
23828,3,239.01,240.33,238.52,415.12,414.7,413.56,5,4.5,7.3,714,311,442,0.92,0.9,1.63,1.16,0.95,1.68,0.62,0.33,0.26,50,3239,2532.48,2020-01-18 06:00:00,2020-03-24 08:01:40
23829,3,239.07,240.44,238.51,415.28,414.79,413.6,5,4.5,7.3,709,311,442,0.92,0.9,1.62,1.16,0.95,1.67,0.61,0.33,0.26,50,3239,2532.5,2020-01-18 06:00:00,2020-03-24 08:01:40
23830,3,239.02,240.41,238.38,415.2,414.65,413.44,6.6,4.5,5.7,895,311,246,1.26,0.9,1.26,1.54,0.95,1.27,0.58,0.33,0.19,50,3239,2532.53,2020-01-18 06:00:00,2020-03-24 08:01:40
23831,3,239.18,240.55,238.57,415.46,414.93,413.75,6.9,5.5,7.9,930,437,512,1.33,1.16,1.75,1.62,1.23,1.82,0.57,0.36,0.28,50,3239,2532.56,2020-01-18 06:00:00,2020-03-24 08:01:40
23832,3,239.27,240.49,238.56,415.48,414.87,413.81,7.9,5.5,7.9,1212,437,512,1.45,1.15,1.76,1.88,1.23,1.82,0.64,0.36,0.28,50,3239,2532.59,2020-01-18 06:00:00,2020-03-24 08:01:40
23833,3,239.23,240.5,238.43,415.45,414.76,413.66,7.4,5.5,5.7,1131,437,246,1.34,1.15,1.26,1.74,1.23,1.28,0.65,0.36,0.19,50,3239,2532.62,2020-01-18 06:00:00,2020-03-24 08:01:40
23834,3,239.31,240.49,238.53,415.52,414.85,413.82,5,5.5,5.7,724,437,246,0.9,1.15,1.26,1.16,1.23,1.28,0.63,0.36,0.19,50,3239,2532.65,2020-01-18 06:00:00,2020-03-24 08:01:40
23835,3,239.33,240.53,238.67,415.57,415,413.95,7.3,5.5,5.7,990,437,246,1.4,1.15,1.26,1.7,1.23,1.28,0.58,0.36,0.19,50,3239,2532.68,2020-01-18 06:00:00,2020-03-24 08:01:40
23836,3,239.38,240.47,238.8,415.56,415.06,414.11,7.2,5.5,5.7,985,437,241,1.4,1.15,1.26,1.7,1.23,1.28,0.58,0.36,0.19,50,3239,2532.7,2020-01-18 06:00:00,2020-03-24 08:01:40
23837,3,239.15,240.42,238.64,415.32,414.88,413.77,6.8,8,5.7,804,990,246,1.38,1.57,1.26,1.59,1.86,1.28,0.5,0.53,0.19,50,3239,2532.74,2020-01-18 06:00:00,2020-03-24 08:01:40
23838,3,239.07,240.43,238.62,415.26,414.87,413.69,6.8,5.5,5.7,804,437,246,1.38,1.15,1.26,1.59,1.23,1.28,0.5,0.36,0.19,50,3239,2532.76,2020-01-18 06:00:00,2020-03-24 08:01:40
23839,3,239.18,240.51,238.73,415.43,415.04,413.89,5.1,6.6,5.7,749,583,246,0.92,1.41,1.26,1.19,1.52,1.28,0.63,0.38,0.2,50,3239,2532.79,2020-01-18 06:00:00,2020-03-24 08:01:40
23840,3,239.16,240.52,238.46,415.42,414.81,413.64,5.2,6.6,5.7,754,583,246,0.94,1.41,1.26,1.2,1.52,1.28,0.63,0.38,0.19,50,3239,2532.82,2020-01-18 06:00:00,2020-03-24 08:01:40
23841,3,239.15,240.51,238.5,415.4,414.83,413.65,5.2,4.5,5.7,759,311,251,0.94,0.9,1.26,1.2,0.95,1.28,0.63,0.33,0.2,50,3239,2532.84,2020-01-18 06:00:00,2020-03-24 08:01:40
23842,3,239.01,240.34,238.34,415.13,414.55,413.4,5.2,4.4,5.7,759,311,251,0.94,0.9,1.26,1.2,0.94,1.28,0.63,0.34,0.2,49.88,3239,2532.86,2020-01-18 06:00:00,2020-03-24 08:01:40
23843,3,239.25,240.7,238.81,415.64,415.27,414.01,4.5,4.4,5.9,538,311,457,0.88,0.9,1.25,1.03,0.94,1.32,0.52,0.33,0.35,50,3239,2532.88,2020-01-18 06:00:00,2020-03-24 08:01:40
23844,3,239.3,240.72,238.94,415.7,415.4,414.17,4.1,4.4,5.9,341,311,457,0.88,0.9,1.26,0.94,0.94,1.33,0.37,0.33,0.34,50,3239,2532.9,2020-01-18 06:00:00,2020-03-24 08:01:40
23845,3,239.35,240.67,239.02,415.72,415.43,414.28,4.1,4.4,5.9,347,311,457,0.88,0.9,1.26,0.94,0.94,1.34,0.37,0.32,0.34,50,3239,2532.92,2020-01-18 06:00:00,2020-03-24 08:01:40
23846,3,239.11,240.53,239.03,415.38,415.31,414.08,4.1,4.4,5.9,341,311,457,0.88,0.9,1.27,0.94,0.94,1.33,0.37,0.33,0.34,50,3239,2532.94,2020-01-18 06:00:00,2020-03-24 08:01:40
23847,3,239.32,240.71,239.12,415.72,415.55,414.35,4.1,4.4,5.9,347,311,452,0.88,0.9,1.27,0.94,0.95,1.34,0.37,0.33,0.34,50,3239,2532.96,2020-01-18 06:00:00,2020-03-24 08:01:40
23848,3,239.25,240.63,239.01,415.59,415.39,414.19,4.6,4.4,5.9,528,311,452,0.9,0.9,1.27,1.04,0.95,1.34,0.51,0.33,0.34,50,3239,2532.98,2020-01-18 06:00:00,2020-03-24 08:01:40
23849,3,239.14,240.53,238.69,415.41,415.02,413.82,4.5,4.4,6,533,311,452,0.9,0.9,1.27,1.04,0.95,1.34,0.51,0.33,0.34,50,3239,2533,2020-01-18 06:00:00,2020-03-24 08:01:40
23850,3,239.48,240.88,239.05,416,415.63,414.42,4.5,4.5,5.7,533,311,251,0.9,0.9,1.26,1.04,0.95,1.29,0.52,0.33,0.2,50,3239,2533.02,2020-01-18 06:00:00,2020-03-24 08:01:40
23851,3,239.51,240.87,238.97,416.02,415.56,414.38,4.5,4.4,5.7,533,311,246,0.9,0.9,1.26,1.04,0.94,1.28,0.52,0.33,0.19,50,3239,2533.03,2020-01-18 06:00:00,2020-03-24 08:01:40
23852,3,239.82,241.33,239.38,416.69,416.31,414.99,4.5,4.4,5.7,528,306,246,0.9,0.9,1.27,1.04,0.95,1.29,0.51,0.32,0.19,50,3239,2533.05,2020-01-18 06:00:00,2020-03-24 08:01:40
23853,3,240.15,241.66,239.88,417.26,417.03,415.72,4.5,4.4,7.3,523,306,442,0.9,0.91,1.64,1.04,0.96,1.69,0.5,0.32,0.26,50.14,3239,2533.07,2020-01-18 06:00:00,2020-03-24 08:01:40
23854,3,240.22,241.37,239.76,417.06,416.67,415.67,6.8,4.7,7.3,789,518,442,1.4,0.9,1.64,1.6,1.04,1.69,0.49,0.5,0.26,50.14,3239,2533.1,2020-01-18 06:00:00,2020-03-24 08:01:40
23855,3,240.13,241.42,239.72,417.03,416.68,415.56,6.4,4.7,5.7,583,518,246,1.4,0.9,1.27,1.51,1.04,1.29,0.38,0.5,0.19,50.12,3239,2533.13,2020-01-18 06:00:00,2020-03-24 08:01:40
23856,3,240.06,241.54,239.71,417.08,416.77,415.49,6.1,4.7,7.9,543,518,518,1.32,0.9,1.77,1.42,1.04,1.84,0.38,0.5,0.28,50.12,3240,2533.15,2020-01-18 06:00:00,2020-03-24 08:01:40
23857,3,239.99,241.53,239.71,417.01,416.77,415.44,6.3,4.7,7.9,568,518,518,1.36,0.91,1.77,1.47,1.04,1.84,0.39,0.5,0.28,50.12,3240,2533.18,2020-01-18 06:00:00,2020-03-24 08:01:40
23858,3,239.81,241.31,239.36,416.66,416.28,414.98,6.3,4.7,5.7,573,518,246,1.36,0.9,1.27,1.47,1.04,1.28,0.39,0.5,0.19,50,3240,2533.2,2020-01-18 06:00:00,2020-03-24 08:01:40
23859,3,239.59,240.99,239.17,416.19,415.83,414.61,4.4,4.4,7.9,352,311,523,0.94,0.9,1.76,1,0.95,1.84,0.35,0.33,0.28,50,3240,2533.22,2020-01-18 06:00:00,2020-03-24 08:01:40
23860,3,239.74,241.3,239.45,416.59,416.34,414.99,6.3,4.4,5.7,744,311,246,1.28,0.9,1.27,1.47,0.95,1.29,0.5,0.33,0.19,50,3240,2533.24,2020-01-18 06:00:00,2020-03-24 08:01:40
23861,3,239.73,241.28,239.37,416.57,416.26,414.91,5.7,4.4,5.7,528,311,246,1.23,0.9,1.27,1.33,0.95,1.29,0.39,0.33,0.19,50,3240,2533.26,2020-01-18 06:00:00,2020-03-24 08:01:40
23862,3,239.72,241.28,239.28,416.56,416.17,414.83,4.1,4.4,5.7,341,311,246,0.88,0.9,1.27,0.94,0.96,1.28,0.37,0.33,0.19,50,3240,2533.28,2020-01-18 06:00:00,2020-03-24 08:01:40
23863,3,239.7,241.08,239.2,416.37,415.94,414.74,5,4.5,5.7,724,316,251,0.9,0.9,1.27,1.15,0.96,1.29,0.62,0.33,0.2,50,3240,2533.3,2020-01-18 06:00:00,2020-03-24 08:01:40
23864,3,239.78,241.13,239.44,416.49,416.19,415.02,5,5.5,5.7,724,442,251,0.91,1.16,1.27,1.16,1.23,1.29,0.63,0.36,0.2,50,3240,2533.32,2020-01-18 06:00:00,2020-03-24 08:01:40
23865,3,240.03,241.36,239.59,416.9,416.51,415.36,5,5.5,5.8,724,447,256,0.9,1.16,1.28,1.16,1.23,1.3,0.63,0.36,0.2,50,3240,2533.34,2020-01-18 06:00:00,2020-03-24 08:01:40
23866,3,240.06,241.36,239.58,416.92,416.5,415.38,7.3,5.5,5.7,985,447,251,1.41,1.16,1.27,1.71,1.23,1.29,0.58,0.36,0.2,50,3240,2533.37,2020-01-18 06:00:00,2020-03-24 08:01:40
23867,3,239.76,241.06,239.32,416.4,416.03,414.9,6.8,5.5,5.7,784,442,246,1.4,1.15,1.26,1.6,1.23,1.28,0.49,0.36,0.2,50,3240,2533.4,2020-01-18 06:00:00,2020-03-24 08:01:40
23868,3,239.9,241.23,239.31,416.67,416.16,415.01,4.5,5.5,5.7,523,442,251,0.9,1.15,1.26,1.04,1.22,1.28,0.5,0.36,0.2,50,3240,2533.42,2020-01-18 06:00:00,2020-03-24 08:01:40
23869,3,239.81,241.17,239.24,416.54,416.04,414.86,6.8,5.5,7.9,784,442,523,1.4,1.16,1.76,1.6,1.23,1.84,0.49,0.36,0.28,50,3240,2533.45,2020-01-18 06:00:00,2020-03-24 08:01:40
23870,3,239.64,241.09,239.25,416.32,415.99,414.72,6.8,5.5,7.9,789,447,523,1.4,1.15,1.77,1.6,1.23,1.84,0.49,0.36,0.28,50,3240,2533.48,2020-01-18 06:00:00,2020-03-24 08:01:40
23871,3,239.79,241.19,239.18,416.54,416.01,414.8,5,4.4,5.7,709,316,251,0.93,0.9,1.27,1.16,0.94,1.28,0.61,0.34,0.2,50,3240,2533.5,2020-01-18 06:00:00,2020-03-24 08:01:40
23872,3,239.81,241.14,239.49,416.52,416.24,415.08,5,4.4,5.7,704,306,251,0.92,0.9,1.27,1.15,0.94,1.29,0.61,0.33,0.2,50,3240,2533.52,2020-01-18 06:00:00,2020-03-24 08:01:40
23873,3,239.9,241.31,239.61,416.74,416.49,415.26,5,4.4,5.7,704,311,251,0.92,0.9,1.27,1.15,0.94,1.29,0.61,0.32,0.2,50,3240,2533.54,2020-01-18 06:00:00,2020-03-24 08:01:40
23874,3,239.86,241.03,239.42,416.47,416.09,415.07,5.1,4.4,5.7,754,311,251,0.92,0.9,1.26,1.13,0.94,1.28,0.6,0.33,0.2,50,3240,2533.56,2020-01-18 06:00:00,2020-03-24 08:01:40
23875,3,239.82,240.94,239.41,416.35,415.99,415.02,4.6,4.4,5.7,553,306,251,0.91,0.9,1.26,1.06,0.94,1.28,0.52,0.33,0.2,50,3240,2533.58,2020-01-18 06:00:00,2020-03-24 08:01:40
23876,3,239.91,241.24,239.53,416.68,416.36,415.2,9.1,4.4,5.7,1242,311,256,1.47,0.9,1.27,1.93,0.94,1.29,0.64,0.33,0.2,50,3240,2533.61,2020-01-18 06:00:00,2020-03-24 08:01:40
23877,3,239.92,241.27,239.5,416.72,416.37,415.19,7.8,4.4,5.7,1201,311,251,1.42,0.9,1.26,1.85,0.94,1.28,0.65,0.33,0.2,50,3240,2533.64,2020-01-18 06:00:00,2020-03-24 08:01:40
23878,3,239.85,241.2,239.27,416.61,416.1,414.94,7.8,6.6,7.3,1196,588,452,1.41,1.41,1.63,1.84,1.52,1.68,0.65,0.39,0.27,50,3240,2533.68,2020-01-18 06:00:00,2020-03-24 08:01:40
23879,3,239.63,240.87,238.94,416.13,415.53,414.46,7.8,4.4,7.3,1196,311,452,1.41,0.9,1.62,1.84,0.94,1.68,0.65,0.33,0.27,50,3240,2533.71,2020-01-18 06:00:00,2020-03-24 08:01:40
23880,3,239.52,241.05,239.24,416.18,415.94,414.62,5.2,4.4,5.7,764,316,251,0.94,0.9,1.27,1.2,0.94,1.29,0.64,0.33,0.2,49.88,3240,2533.73,2020-01-18 06:00:00,2020-03-24 08:01:40
23881,3,239.53,241.08,239.22,416.22,415.95,414.61,5.2,4.4,5.7,759,311,256,0.92,0.9,1.26,1.2,0.94,1.28,0.64,0.34,0.2,49.88,3240,2533.75,2020-01-18 07:00:00,2020-03-24 08:01:40
23882,3,239.65,240.96,239.32,416.21,415.94,414.8,4.5,4.4,5.7,538,316,256,0.9,0.9,1.26,1.05,0.94,1.28,0.51,0.34,0.2,49.88,3240,2533.77,2020-01-18 07:00:00,2020-03-24 08:01:40
23883,3,239.55,240.98,239.22,416.15,415.86,414.62,5,4.4,5.7,739,311,256,0.9,0.9,1.27,1.16,0.94,1.29,0.64,0.33,0.2,49.88,3240,2533.79,2020-01-18 07:00:00,2020-03-24 08:01:40
23884,3,239.46,241.02,239.35,416.11,416.02,414.66,5,4.5,5.7,739,316,256,0.9,0.9,1.27,1.16,0.94,1.29,0.64,0.34,0.2,49.9,3240,2533.82,2020-01-18 07:00:00,2020-03-24 08:01:40
23885,3,239.61,241.15,239.47,416.35,416.24,414.9,5,4.5,5.7,739,311,251,0.9,0.9,1.27,1.16,0.94,1.29,0.64,0.33,0.2,50,3240,2533.84,2020-01-18 07:00:00,2020-03-24 08:01:40
23886,3,239.38,240.98,239.4,416,416.02,414.63,5,6.9,5.7,734,854,251,0.9,1.33,1.27,1.16,1.56,1.29,0.64,0.55,0.2,50,3240,2533.87,2020-01-18 07:00:00,2020-03-24 08:01:40
23887,3,239.59,241.09,239.16,416.27,415.9,414.6,5,4.7,5.7,734,518,251,0.9,0.88,1.26,1.16,1.03,1.29,0.64,0.51,0.2,50,3240,2533.89,2020-01-18 07:00:00,2020-03-24 08:01:40
23888,3,239.72,241.33,239.17,416.6,416.12,414.73,7.3,4.7,6,995,518,457,1.4,0.9,1.28,1.71,1.03,1.35,0.58,0.5,0.34,50,3240,2533.93,2020-01-18 07:00:00,2020-03-24 08:01:40
23889,3,239.65,241.28,239.37,416.49,416.25,414.84,4.5,7.3,5.9,548,965,457,0.88,1.25,1.26,1.04,1.57,1.34,0.53,0.61,0.34,50,3240,2533.96,2020-01-18 07:00:00,2020-03-24 08:01:40
23890,3,239.71,241.15,239.37,416.44,416.14,414.89,6.1,4.8,10.5,734,518,1000,1.24,0.9,2.25,1.43,1.03,2.46,0.51,0.5,0.41,50,3240,2534,2020-01-18 07:00:00,2020-03-24 08:01:40
23891,3,239.95,241.23,239.31,416.71,416.16,415.05,4.4,4.5,5.9,397,311,457,0.88,0.9,1.27,0.94,0.96,1.34,0.37,0.33,0.34,50,3240,2534.02,2020-01-18 07:00:00,2020-03-24 08:01:40
23892,3,239.86,241.13,239.25,416.54,416.02,414.92,4.5,4.4,5.9,543,311,452,0.88,0.9,1.26,1.03,0.94,1.33,0.53,0.33,0.34,50,3240,2534.04,2020-01-18 07:00:00,2020-03-24 08:01:40
23893,3,239.7,241.04,239.22,416.33,415.91,414.75,4.5,4.4,5.9,538,306,457,0.88,0.9,1.26,1.03,0.94,1.34,0.53,0.33,0.34,50,3240,2534.06,2020-01-18 07:00:00,2020-03-24 08:01:40
23894,3,239.86,241.06,239.34,416.49,416.03,415,5.2,4.4,5.9,754,311,452,0.94,0.9,1.27,1.2,0.94,1.34,0.63,0.32,0.34,50,3240,2534.08,2020-01-18 07:00:00,2020-03-24 08:01:40
23895,3,239.92,241.2,239.28,416.66,416.11,414.99,5.2,4.4,5.9,759,306,452,0.94,0.9,1.27,1.21,0.94,1.34,0.63,0.32,0.34,50,3240,2534.11,2020-01-18 07:00:00,2020-03-24 08:01:40
23896,3,239.97,241.27,239.31,416.77,416.19,415.07,5.2,5.5,5.7,759,442,246,0.94,1.15,1.26,1.2,1.23,1.28,0.63,0.36,0.2,50,3240,2534.13,2020-01-18 07:00:00,2020-03-24 08:01:40
23897,3,239.96,241.22,239.29,416.72,416.14,415.05,6.8,5.5,5.7,809,442,251,1.38,1.15,1.27,1.59,1.22,1.29,0.51,0.36,0.2,50,3240,2534.16,2020-01-18 07:00:00,2020-03-24 08:01:40
23898,3,239.84,241.22,239.25,416.61,416.09,414.9,4.5,5.5,5.7,538,437,251,0.88,1.15,1.27,1.82,1.22,1.29,0.6,0.36,0.2,50,3241,2534.18,2020-01-18 07:00:00,2020-03-24 08:01:40
23899,3,239.76,241.16,239.19,416.49,416,414.79,5,5.5,5.7,749,442,251,0.87,1.14,1.27,1.15,1.22,1.29,0.65,0.36,0.2,50,3241,2534.2,2020-01-18 07:00:00,2020-03-24 08:01:40
23900,3,239.98,241.34,239.56,416.83,416.47,415.29,7.4,5.5,5.7,1156,442,246,1.32,1.15,1.27,1.75,1.22,1.29,0.66,0.36,0.19,50,3241,2534.23,2020-01-18 07:00:00,2020-03-24 08:01:40
23901,3,240.17,241.4,239.57,417.05,416.54,415.47,7.4,5.5,5.7,1156,442,251,1.32,1.15,1.27,1.75,1.22,1.29,0.66,0.36,0.2,50,3241,2534.26,2020-01-18 07:00:00,2020-03-24 08:01:40
23902,3,240.14,241.35,239.52,416.98,416.45,415.4,7.4,5.5,7.3,1151,442,447,1.32,1.15,1.63,1.75,1.23,1.69,0.66,0.36,0.26,50,3241,2534.3,2020-01-18 07:00:00,2020-03-24 08:01:40
23903,3,240.15,241.37,239.54,417.01,416.48,415.42,5.5,4.4,5.7,930,306,251,0.9,0.9,1.27,1.29,0.94,1.28,0.72,0.32,0.2,50,3241,2534.32,2020-01-18 07:00:00,2020-03-24 08:01:40
23904,3,239.88,241.24,239.63,416.66,416.44,415.27,5.6,4.4,5.7,930,306,251,0.92,0.9,1.27,1.3,0.94,1.29,0.72,0.33,0.2,50,3241,2534.35,2020-01-18 07:00:00,2020-03-24 08:01:40
23905,3,239.81,241.26,239.41,416.62,416.27,415.01,5,4.4,7.9,719,311,523,0.91,0.9,1.77,1.15,0.94,1.84,0.62,0.33,0.28,50,3241,2534.37,2020-01-18 07:00:00,2020-03-24 08:01:40
23906,3,239.93,241.37,239.31,416.82,416.28,415.04,7.3,4.4,7.9,980,306,523,1.41,0.9,1.76,1.71,0.94,1.84,0.57,0.33,0.28,50,3241,2534.4,2020-01-18 07:00:00,2020-03-24 08:01:40
23907,3,239.97,241.4,239.42,416.87,416.4,415.16,7.3,4.4,5.7,985,311,251,1.41,0.9,1.27,1.71,0.94,1.29,0.57,0.33,0.2,50,3241,2534.43,2020-01-18 07:00:00,2020-03-24 08:01:40
23908,3,240.03,241.47,239.52,416.99,416.55,415.3,5,4.4,5.7,714,311,251,0.91,0.9,1.26,1.15,0.94,1.28,0.62,0.33,0.2,50,3241,2534.45,2020-01-18 07:00:00,2020-03-24 08:01:40
23909,3,239.92,241.3,239.4,416.75,416.29,415.1,5,4.4,5.7,714,311,251,0.91,0.9,1.27,1.15,0.94,1.29,0.62,0.33,0.2,50,3241,2534.47,2020-01-18 07:00:00,2020-03-24 08:01:40
23910,3,239.84,241.09,239.34,416.5,416.07,414.98,5,4.4,5.7,714,311,251,0.91,0.9,1.27,1.15,0.95,1.28,0.62,0.33,0.2,50,3241,2534.49,2020-01-18 07:00:00,2020-03-24 08:01:40
23911,3,239.75,241.05,239.31,416.38,416,414.87,4.9,4.4,5.7,442,311,251,1.1,0.9,1.26,1.18,0.94,1.28,0.38,0.33,0.2,50,3241,2534.51,2020-01-18 07:00:00,2020-03-24 08:01:40
23912,3,239.92,241.26,239.69,416.71,416.52,415.36,4.4,4.4,5.7,347,306,251,0.94,0.9,1.27,1,0.94,1.29,0.35,0.33,0.2,50,3241,2534.53,2020-01-18 07:00:00,2020-03-24 08:01:40
23913,3,239.77,241.27,239.61,416.59,416.46,415.15,4.4,4.4,5.7,347,311,251,0.94,0.9,1.27,1,0.94,1.29,0.34,0.33,0.2,50,3241,2534.54,2020-01-18 07:00:00,2020-03-24 08:01:40
23914,3,239.91,241.3,239.54,416.74,416.42,415.21,4.4,4.4,5.7,352,306,251,0.94,0.9,1.27,1,0.94,1.29,0.35,0.33,0.2,50,3241,2534.56,2020-01-18 07:00:00,2020-03-24 08:01:40
23915,3,240.04,241.41,239.47,416.95,416.45,415.27,3.9,6.6,5.7,135,583,246,0.88,1.41,1.27,0.88,1.52,1.29,0.15,0.38,0.2,50,3241,2534.57,2020-01-18 07:00:00,2020-03-24 08:01:40
23916,3,240.16,241.56,239.61,417.18,416.7,415.5,3.9,6.6,5.7,135,583,251,0.88,1.41,1.27,0.88,1.52,1.29,0.15,0.38,0.19,50,3241,2534.59,2020-01-18 07:00:00,2020-03-24 08:01:40
23917,3,239.78,241.18,239.42,416.52,416.21,415,3.9,4.4,5.7,135,311,246,0.88,0.9,1.27,0.88,0.94,1.29,0.15,0.33,0.19,50,3241,2534.6,2020-01-18 07:00:00,2020-03-24 08:01:40
23918,3,239.79,241.09,239.25,416.46,415.99,414.86,3.9,4.8,5.7,135,523,251,0.88,0.92,1.27,0.89,1.05,1.29,0.15,0.5,0.2,50,3241,2534.61,2020-01-18 07:00:00,2020-03-24 08:01:40
23919,3,239.76,241.2,239.26,416.52,416.09,414.84,3.9,4.7,5.7,135,523,246,0.88,0.9,1.26,0.88,1.03,1.28,0.15,0.51,0.19,50,3241,2534.63,2020-01-18 07:00:00,2020-03-24 08:01:40
23920,3,239.72,241.26,239.43,416.54,416.29,414.95,3.9,4.7,5.7,135,518,251,0.88,0.9,1.27,0.88,1.03,1.29,0.15,0.5,0.2,50,3241,2534.64,2020-01-18 07:00:00,2020-03-24 08:01:40
23921,3,239.47,241.02,239.31,416.12,415.98,414.64,7.7,4.7,5.7,588,518,251,1.73,0.9,1.27,1.82,1.02,1.29,0.32,0.5,0.2,50,3241,2534.67,2020-01-18 07:00:00,2020-03-24 08:01:40
23922,3,239.51,241.07,239.36,416.19,416.06,414.71,7.7,4.7,5.7,588,518,256,1.74,0.9,1.27,1.82,1.04,1.28,0.32,0.5,0.2,50,3241,2534.69,2020-01-18 07:00:00,2020-03-24 08:01:40
23923,3,239.65,241.09,239.31,416.33,416.03,414.79,3.9,4.7,5.7,135,523,251,0.88,0.9,1.27,0.88,1.04,1.29,0.44,0.5,0.2,50,3241,2534.71,2020-01-18 07:00:00,2020-03-24 08:01:40
23924,3,240.03,241.31,239.57,416.86,416.46,415.35,6.4,4.4,7.9,744,311,523,1.33,0.89,1.77,1.52,0.94,1.84,0.49,0.33,0.28,50,3241,2534.73,2020-01-18 07:00:00,2020-03-24 08:01:40
23925,3,240,241.39,239.41,416.9,416.38,415.18,6.4,4.4,7.9,744,311,523,1.32,0.9,1.76,1.51,0.94,1.84,0.49,0.33,0.28,50,3241,2534.76,2020-01-18 07:00:00,2020-03-24 08:01:40
23926,3,239.89,241.24,239.36,416.67,416.21,415.04,6.4,4.4,7.9,744,311,523,1.31,0.9,1.76,1.5,0.94,1.84,0.5,0.33,0.28,50,3241,2534.78,2020-01-18 07:00:00,2020-03-24 08:01:40
23927,3,239.98,241.39,239.5,416.88,416.46,415.24,4.5,4.4,7.9,523,311,523,0.9,0.9,1.77,1.02,0.94,1.84,0.51,0.33,0.28,50,3241,2534.81,2020-01-18 07:00:00,2020-03-24 08:01:40
23928,3,240.03,241.38,239.38,416.91,416.35,415.18,6.8,4.4,7.3,784,311,442,1.4,0.89,1.64,1.6,0.94,1.69,0.49,0.33,0.26,50,3241,2534.83,2020-01-18 07:00:00,2020-03-24 08:01:40
23929,3,240.08,241.44,239.62,417.01,416.61,415.43,6.8,5.3,5.7,784,271,251,1.39,1.15,1.27,1.6,1.18,1.29,0.49,0.24,0.19,50,3241,2534.85,2020-01-18 07:00:00,2020-03-24 08:01:40
23930,3,240.18,241.55,239.73,417.19,416.8,415.62,5.1,5.3,5.7,729,271,251,0.94,1.15,1.27,1.19,1.18,1.28,0.62,0.24,0.2,50,3241,2534.87,2020-01-18 07:00:00,2020-03-24 08:01:40
23931,3,240.03,241.36,239.68,416.89,416.6,415.44,5.3,5.3,5.7,734,276,251,0.96,1.15,1.27,1.21,1.17,1.29,0.61,0.24,0.2,50,3241,2534.9,2020-01-18 07:00:00,2020-03-24 08:01:40
23932,3,240.06,241.24,239.66,416.82,416.47,415.45,5.8,5.3,5.7,950,271,251,0.98,1.14,1.27,1.36,1.17,1.29,0.7,0.24,0.2,50,3241,2534.92,2020-01-18 07:00:00,2020-03-24 08:01:40
23933,3,240,241.15,239.55,416.69,416.3,415.3,5.8,5.3,5.7,945,276,251,0.97,1.14,1.27,1.35,1.17,1.28,0.7,0.24,0.2,50,3241,2534.95,2020-01-18 07:00:00,2020-03-24 08:01:40
23934,3,240.12,241.5,239.83,417.1,416.85,415.65,5,7.3,5.7,729,603,251,0.92,1.57,1.27,1.17,1.68,1.29,0.63,0.36,0.2,50,3241,2534.97,2020-01-18 07:00:00,2020-03-24 08:01:40
23935,3,240.04,241.49,239.69,417.02,416.71,415.46,5.1,6.3,8.1,764,472,784,0.92,1.34,1.7,1.19,1.41,1.86,0.64,0.34,0.42,50,3241,2535.01,2020-01-18 07:00:00,2020-03-24 08:01:40
23936,3,240.44,241.72,239.82,417.56,417.03,415.92,5.1,6.3,8.1,764,482,799,0.92,1.34,1.7,1.19,1.41,1.88,0.64,0.34,0.43,50,3241,2535.04,2020-01-18 07:00:00,2020-03-24 08:01:40
23937,3,240.38,241.52,239.88,417.34,416.9,415.91,5.7,6.3,8.1,970,487,809,0.92,1.33,1.7,1.34,1.41,1.88,0.73,0.34,0.43,50,3241,2535.08,2020-01-18 07:00:00,2020-03-24 08:01:40
23938,3,239.97,241.14,239.46,416.65,416.21,415.2,5.7,6.3,5.9,970,502,467,0.92,1.33,1.27,1.33,1.41,1.35,0.73,0.36,0.35,50,3241,2535.11,2020-01-18 07:00:00,2020-03-24 08:01:40
23939,3,240.04,241.34,239.62,416.88,416.52,415.39,5.7,6.3,5.9,970,507,462,0.92,1.32,1.27,1.33,1.41,1.34,0.73,0.36,0.34,50,3241,2535.14,2020-01-18 07:00:00,2020-03-24 08:01:40
23940,3,240.06,241.34,239.53,416.91,416.45,415.34,5.7,4.3,5.9,965,145,462,0.92,0.9,1.26,1.33,0.9,1.34,0.72,0.16,0.35,50,3241,2535.17,2020-01-18 07:00:00,2020-03-24 08:01:40
23941,3,240.06,241.36,239.58,416.92,416.51,415.39,7.9,4.3,5.9,1227,145,462,1.42,0.9,1.27,1.87,0.9,1.34,0.66,0.16,0.34,50,3242,2535.2,2020-01-18 08:00:00,2020-03-24 08:01:40
23942,3,239.92,241.39,239.67,416.82,416.61,415.33,7.9,4.3,5.7,1222,140,256,1.42,0.9,1.27,1.87,0.9,1.28,0.65,0.16,0.2,50,3242,2535.23,2020-01-18 08:00:00,2020-03-24 08:01:40
23943,3,240.03,241.5,239.44,417.02,416.51,415.24,5,4.3,5.7,734,145,256,0.9,0.9,1.27,1.16,0.91,1.29,0.64,0.16,0.2,50,3242,2535.24,2020-01-18 08:00:00,2020-03-24 08:01:40
23944,3,240.03,241.39,239.47,416.92,416.44,415.26,6.4,4.3,7.9,749,145,523,1.32,0.89,1.77,1.51,0.9,1.84,0.5,0.16,0.28,50,3242,2535.27,2020-01-18 08:00:00,2020-03-24 08:01:40
23945,3,240.12,241.55,239.59,417.13,416.68,415.44,6.4,4.3,7.9,749,140,523,1.32,0.9,1.76,1.51,0.9,1.84,0.5,0.16,0.28,50,3242,2535.29,2020-01-18 08:00:00,2020-03-24 08:01:40
23946,3,239.99,241.49,239.53,416.98,416.57,415.27,6.4,6.6,5.7,754,719,256,1.32,1.35,1.26,1.51,1.51,1.29,0.5,0.47,0.2,50,3242,2535.32,2020-01-18 08:00:00,2020-03-24 08:01:40
23947,3,240.06,241.49,239.66,417.03,416.69,415.45,5.3,4.3,5.7,779,145,256,0.95,0.9,1.26,1.22,0.9,1.28,0.64,0.16,0.2,50,3242,2535.34,2020-01-18 08:00:00,2020-03-24 08:01:40
23948,3,239.83,241.35,239.43,416.71,416.37,415.05,5.2,4.3,5.7,764,145,256,0.92,0.9,1.27,1.2,0.9,1.28,0.64,0.17,0.2,49.88,3242,2535.36,2020-01-18 08:00:00,2020-03-24 08:01:40
23949,3,239.9,241.4,239.48,416.81,416.45,415.15,5.2,4.3,5.7,764,145,261,0.94,0.9,1.27,1.2,0.9,1.29,0.64,0.16,0.2,49.88,3242,2535.38,2020-01-18 08:00:00,2020-03-24 08:01:40
23950,3,239.83,241.14,239.36,416.53,416.12,414.99,6.8,4.4,5.7,960,357,256,1.28,0.9,1.26,1.59,0.94,1.28,0.6,0.38,0.2,49.85,3242,2535.4,2020-01-18 08:00:00,2020-03-24 08:01:40
23951,3,239.95,241.06,239.4,416.56,416.09,415.13,7.3,4.4,7.3,1141,357,452,1.31,0.89,1.62,1.74,0.96,1.68,0.66,0.37,0.27,49.89,3242,2535.44,2020-01-18 08:00:00,2020-03-24 08:01:40
23952,3,239.88,241.02,239.29,416.47,415.96,414.98,7.2,4.4,5.7,995,352,256,1.4,0.89,1.26,1.71,0.95,1.28,0.58,0.37,0.2,50,3242,2535.46,2020-01-18 08:00:00,2020-03-24 08:01:40
23953,3,240.03,241.42,239.49,416.94,416.48,415.27,7.8,6.7,5.7,1196,623,256,1.4,1.4,1.27,1.84,1.53,1.28,0.65,0.41,0.2,50,3242,2535.5,2020-01-18 08:00:00,2020-03-24 08:01:40
23954,3,240.06,241.37,239.51,416.93,416.45,415.32,5.5,6.7,5.7,935,628,251,0.9,1.41,1.27,1.29,1.54,1.29,0.72,0.41,0.2,50,3242,2535.53,2020-01-18 08:00:00,2020-03-24 08:01:40
23955,3,239.88,241.34,239.43,416.75,416.36,415.09,5.5,4.5,5.7,935,357,256,0.9,0.9,1.27,1.3,0.96,1.29,0.72,0.37,0.2,50,3242,2535.55,2020-01-18 08:00:00,2020-03-24 08:01:40
23956,3,239.99,241.52,239.6,417,416.66,415.34,5.5,4.3,5.7,935,140,251,0.9,0.89,1.27,1.29,0.9,1.29,0.72,0.16,0.2,50,3242,2535.58,2020-01-18 08:00:00,2020-03-24 08:01:40
23957,3,240.12,241.54,239.86,417.13,416.91,415.67,5,4.3,5.7,729,140,256,0.9,0.9,1.27,1.15,0.9,1.29,0.63,0.16,0.2,50,3242,2535.6,2020-01-18 08:00:00,2020-03-24 08:01:40
23958,3,240.17,241.61,239.87,417.24,416.98,415.73,4.5,4.3,7.9,543,145,528,0.88,0.9,1.76,1.03,0.9,1.84,0.52,0.16,0.29,50,3242,2535.62,2020-01-18 08:00:00,2020-03-24 08:01:40
23959,3,240.11,241.71,239.96,417.27,417.13,415.75,6.8,4.3,7.9,804,140,528,1.38,0.9,1.77,1.59,0.9,1.84,0.5,0.16,0.29,50,3242,2535.64,2020-01-18 08:00:00,2020-03-24 08:01:40
23960,3,240.17,241.5,239.78,417.14,416.81,415.65,4.5,4.3,5.7,543,140,256,0.88,0.9,1.27,1.02,0.9,1.29,0.53,0.16,0.2,50,3242,2535.66,2020-01-18 08:00:00,2020-03-24 08:01:40
23961,3,240.03,241.58,239.79,417.09,416.88,415.54,4.5,5.3,5.7,543,276,251,0.88,1.15,1.27,1.03,1.18,1.29,0.53,0.24,0.2,50,3242,2535.67,2020-01-18 08:00:00,2020-03-24 08:01:40
23962,3,239.83,241.26,239.42,416.64,416.29,415.04,4.5,5.3,5.7,543,276,256,0.88,1.15,1.26,1.03,1.18,1.28,0.53,0.24,0.2,50,3242,2535.69,2020-01-18 08:00:00,2020-03-24 08:01:40
23963,3,240.15,241.58,239.68,417.19,416.78,415.54,4.5,5.3,5.7,543,276,256,0.88,1.15,1.27,1.03,1.18,1.29,0.53,0.24,0.2,50,3242,2535.71,2020-01-18 08:00:00,2020-03-24 08:01:40
23964,3,240.18,241.56,239.61,417.2,416.7,415.5,4.5,5.3,5.7,543,276,251,0.88,1.15,1.26,1.03,1.17,1.29,0.53,0.24,0.2,50,3242,2535.73,2020-01-18 08:00:00,2020-03-24 08:01:40
23965,3,240.13,241.55,239.65,417.15,416.73,415.5,4.1,5.3,5.7,341,281,256,0.88,1.15,1.27,0.94,1.18,1.29,0.36,0.24,0.2,50,3242,2535.74,2020-01-18 08:00:00,2020-03-24 08:01:40
23966,3,240.22,241.48,239.93,417.17,416.91,415.83,4.7,5.3,5.7,558,271,256,0.93,1.14,1.27,1.08,1.17,1.29,0.52,0.23,0.2,50,3242,2535.76,2020-01-18 08:00:00,2020-03-24 08:01:40
23967,3,240.41,241.78,240.17,417.59,417.37,416.19,4.7,4.3,5.7,558,140,251,0.94,0.9,1.26,1.09,0.9,1.28,0.51,0.16,0.2,50,3242,2535.78,2020-01-18 08:00:00,2020-03-24 08:01:40
23968,3,240.56,241.85,240.2,417.79,417.47,416.35,4.4,4.3,5.7,352,140,251,0.94,0.9,1.27,1,0.9,1.29,0.35,0.16,0.2,50,3242,2535.79,2020-01-18 08:00:00,2020-03-24 08:01:40
23969,3,240.73,241.93,240.2,418,417.53,416.5,5.8,4.3,5.7,357,140,251,1.31,0.9,1.27,1.35,0.9,1.29,0.26,0.16,0.19,50,3242,2535.8,2020-01-18 08:00:00,2020-03-24 08:01:40
23970,3,240.67,242.06,240.4,418.06,417.82,416.62,6.1,4.3,5.7,548,140,251,1.33,0.9,1.27,1.43,0.91,1.29,0.38,0.16,0.2,50,3242,2535.82,2020-01-18 08:00:00,2020-03-24 08:01:40
23971,3,240.76,242.06,240.27,418.13,417.72,416.59,4.1,4.3,5.7,326,140,251,0.9,0.9,1.28,0.95,0.9,1.29,0.33,0.16,0.2,50.12,3242,2535.83,2020-01-18 08:00:00,2020-03-24 08:01:40
23972,3,240.67,241.88,239.95,417.9,417.28,416.23,4.2,4.3,5.7,326,140,251,0.9,0.9,1.27,0.95,0.9,1.29,0.34,0.16,0.19,50,3242,2535.84,2020-01-18 08:00:00,2020-03-24 08:01:40
23973,3,240.59,241.94,239.98,417.88,417.36,416.19,4.2,4.3,5.7,326,140,251,0.9,0.9,1.28,0.94,0.9,1.3,0.34,0.16,0.19,50,3242,2535.85,2020-01-18 08:00:00,2020-03-24 08:01:40
23974,3,240.58,242.02,240.06,417.95,417.5,416.25,4.6,4.3,5.7,512,140,251,0.92,0.9,1.27,1.05,0.9,1.29,0.48,0.16,0.2,50,3242,2535.87,2020-01-18 08:00:00,2020-03-24 08:01:40
23975,3,240.6,242.12,240.16,418.05,417.67,416.35,6.8,7.7,5.8,774,824,251,1.42,1.59,1.28,1.61,1.79,1.3,0.48,0.46,0.19,50,3242,2535.9,2020-01-18 08:00:00,2020-03-24 08:01:40
23976,3,240.61,241.95,240.27,417.91,417.61,416.46,6.8,5.4,7.4,774,286,457,1.42,1.18,1.64,1.62,1.21,1.7,0.48,0.24,0.27,50,3242,2535.92,2020-01-18 08:00:00,2020-03-24 08:01:40
23977,3,240.66,242.02,240.43,418.01,417.81,416.64,5,5.4,5.7,719,281,256,0.92,1.17,1.28,1.16,1.19,1.3,0.62,0.24,0.2,50,3242,2535.94,2020-01-18 08:00:00,2020-03-24 08:01:40
23978,3,240.33,241.8,240.02,417.54,417.27,416,5,5.3,5.7,719,286,261,0.92,1.16,1.27,1.16,1.2,1.29,0.62,0.24,0.2,50,3242,2535.97,2020-01-18 08:00:00,2020-03-24 08:01:40
23979,3,240.32,241.73,239.89,417.47,417.1,415.88,5,5.3,5.7,719,286,261,0.92,1.17,1.27,1.16,1.2,1.29,0.62,0.24,0.2,50,3242,2535.99,2020-01-18 08:00:00,2020-03-24 08:01:40
23980,3,240.43,241.81,240.01,417.63,417.26,416.07,5,5.3,5.7,724,286,256,0.92,1.16,1.27,1.16,1.19,1.29,0.62,0.24,0.2,50,3242,2536.01,2020-01-18 08:00:00,2020-03-24 08:01:40
23981,3,240.45,241.66,239.86,417.52,417.01,415.96,6.6,5.3,8.2,905,281,734,1.26,1.16,1.76,1.55,1.19,1.91,0.58,0.24,0.38,50,3242,2536.04,2020-01-18 08:00:00,2020-03-24 08:01:40
23982,3,240.65,241.84,240.03,417.85,417.31,416.28,7.3,5.6,5.9,985,497,467,1.42,1.16,1.27,1.72,1.25,1.34,0.57,0.4,0.34,50,3242,2536.07,2020-01-18 08:00:00,2020-03-24 08:01:40
23983,3,240.44,241.84,240.01,417.68,417.3,416.09,5.2,5.6,5.9,739,497,472,0.96,1.16,1.26,1.2,1.26,1.34,0.62,0.4,0.35,50,3242,2536.1,2020-01-18 08:00:00,2020-03-24 08:01:40
23984,3,240.55,242,240.16,417.9,417.56,416.3,4.7,5.9,5.9,553,673,467,0.94,1.17,1.27,1.09,1.35,1.34,0.51,0.5,0.35,50,3242,2536.13,2020-01-18 08:00:00,2020-03-24 08:01:40
23985,3,240.78,242.17,240.54,418.25,418.04,416.84,4.7,5.9,5.9,553,668,462,0.94,1.18,1.27,1.09,1.35,1.35,0.51,0.5,0.34,50,3242,2536.16,2020-01-18 08:00:00,2020-03-24 08:01:40
23986,3,240.68,242.12,240.43,418.11,417.9,416.65,4.1,4.8,5.9,336,528,462,0.89,0.92,1.27,0.94,1.05,1.35,0.35,0.5,0.34,50,3242,2536.18,2020-01-18 08:00:00,2020-03-24 08:01:40
23987,3,240.79,242.09,240.52,418.18,417.95,416.82,4.1,4.5,5.9,331,316,462,0.88,0.9,1.27,0.94,0.96,1.35,0.35,0.33,0.34,50,3242,2536.2,2020-01-18 08:00:00,2020-03-24 08:01:40
23988,3,240.63,242.02,240.48,417.99,417.86,416.65,6.8,4.5,8,809,316,528,1.4,0.91,1.78,1.61,0.96,1.85,0.5,0.33,0.28,50,3243,2536.23,2020-01-18 08:00:00,2020-03-24 08:01:40
23989,3,240.61,241.95,240.33,417.91,417.67,416.5,8.8,4.5,5.7,1036,316,256,1.82,0.91,1.27,2.1,0.96,1.29,0.5,0.33,0.2,50,3243,2536.25,2020-01-18 08:00:00,2020-03-24 08:01:40
23990,3,240.53,241.95,240.03,417.84,417.4,416.18,6.5,4.5,5.7,769,316,256,1.32,0.91,1.27,1.52,0.96,1.29,0.5,0.33,0.2,50,3243,2536.27,2020-01-18 08:00:00,2020-03-24 08:01:40
23991,3,240.33,241.81,240.04,417.55,417.29,416.02,6.5,4.5,5.7,769,316,256,1.31,0.9,1.27,1.52,0.95,1.29,0.51,0.33,0.2,50,3243,2536.3,2020-01-18 08:00:00,2020-03-24 08:01:40
23992,3,240.43,241.78,239.95,417.61,417.19,416.02,4.5,5.5,7.9,548,452,528,0.89,1.16,1.77,1.04,1.24,1.84,0.52,0.37,0.29,50,3243,2536.32,2020-01-18 08:00:00,2020-03-24 08:01:40
23993,3,240.43,241.84,240.27,417.65,417.52,416.3,4.5,7.8,5.7,548,729,256,0.88,1.67,1.27,1.04,1.82,1.29,0.53,0.4,0.2,50,3243,2536.35,2020-01-18 08:00:00,2020-03-24 08:01:40
23994,3,240.65,241.92,240.37,417.91,417.67,416.57,4.1,7.8,5.7,347,729,261,0.89,1.67,1.27,0.95,1.82,1.29,0.37,0.4,0.2,50,3243,2536.37,2020-01-18 08:00:00,2020-03-24 08:01:40
23995,3,240.52,242.06,240.4,417.92,417.82,416.48,5.2,5.5,5.7,779,447,256,0.93,1.16,1.27,1.21,1.24,1.29,0.64,0.36,0.2,50,3243,2536.39,2020-01-18 08:00:00,2020-03-24 08:01:40
23996,3,240.59,242.13,240.39,418.05,417.87,416.54,5.1,5.5,5.7,769,447,256,0.92,1.16,1.27,1.2,1.24,1.28,0.65,0.36,0.2,50,3243,2536.42,2020-01-18 08:00:00,2020-03-24 08:01:40
23997,3,240.55,242.01,240.28,417.91,417.67,416.4,5.1,5.5,5.7,769,447,256,0.92,1.16,1.28,1.2,1.24,1.29,0.64,0.36,0.2,50,3243,2536.44,2020-01-18 08:00:00,2020-03-24 08:01:40
23998,3,240.69,242.12,240.2,418.12,417.7,416.46,5.1,4.4,7.3,769,316,457,0.92,0.91,1.64,1.19,0.96,1.7,0.65,0.33,0.27,50,3243,2536.47,2020-01-18 08:00:00,2020-03-24 08:01:40
23999,3,240.57,242.05,240.02,417.97,417.49,416.2,5.9,4.5,5.7,980,316,256,0.96,0.91,1.27,1.37,0.96,1.29,0.71,0.33,0.2,50,3243,2536.5,2020-01-18 08:00:00,2020-03-24 08:01:40
24000,3,240.65,242.22,240.21,418.18,417.8,416.44,5.9,4.4,5.7,985,311,256,0.98,0.9,1.27,1.38,0.96,1.29,0.71,0.33,0.2,50,3243,2536.52,2020-01-18 08:00:00,2020-03-24 08:01:40
24001,3,240.84,242.23,240.4,418.35,417.96,416.76,5.9,4.5,5.7,980,311,256,0.98,0.9,1.27,1.38,0.96,1.29,0.71,0.33,0.2,50,3243,2536.55,2020-01-18 09:00:00,2020-03-24 08:01:40
24002,3,240.74,242.13,240.3,418.18,417.8,416.59,5.9,4.4,5.7,980,311,256,0.98,0.91,1.27,1.37,0.96,1.29,0.71,0.33,0.2,50,3243,2536.57,2020-01-18 09:00:00,2020-03-24 08:01:40
24003,3,240.78,242.38,240.54,418.43,418.23,416.84,4.5,4.4,5.7,538,316,256,0.9,0.9,1.27,1.05,0.96,1.29,0.51,0.33,0.2,50,3243,2536.59,2020-01-18 09:00:00,2020-03-24 08:01:40
24004,3,240.96,242.63,240.83,418.8,418.69,417.25,4.5,4.5,5.7,538,311,251,0.9,0.91,1.28,1.04,0.96,1.3,0.52,0.33,0.19,50,3243,2536.61,2020-01-18 09:00:00,2020-03-24 08:01:40
24005,3,241,242.67,240.82,418.87,418.71,417.26,4.5,4.4,5.7,533,316,256,0.9,0.9,1.27,1.04,0.96,1.29,0.52,0.33,0.2,50,3243,2536.63,2020-01-18 09:00:00,2020-03-24 08:01:40
24006,3,241.23,242.69,240.87,419.08,418.77,417.51,4.5,4.4,5.7,538,311,251,0.9,0.9,1.28,1.04,0.96,1.3,0.52,0.33,0.2,50,3243,2536.65,2020-01-18 09:00:00,2020-03-24 08:01:40
24007,3,241.04,242.6,240.86,418.84,418.69,417.34,4.5,4.4,5.7,533,316,256,0.9,0.91,1.28,1.04,0.96,1.3,0.51,0.33,0.2,50,3243,2536.66,2020-01-18 09:00:00,2020-03-24 08:01:40
24008,3,241,242.69,240.69,418.89,418.62,417.16,4.5,4.5,5.7,533,316,256,0.9,0.91,1.28,1.04,0.96,1.29,0.51,0.33,0.2,50,3243,2536.68,2020-01-18 09:00:00,2020-03-24 08:01:40
24009,3,241.23,242.8,240.72,419.18,418.74,417.38,9.6,4.4,5.7,1272,311,256,1.93,0.91,1.27,2.31,0.96,1.29,0.55,0.33,0.2,50,3243,2536.71,2020-01-18 09:00:00,2020-03-24 08:01:40
24010,3,241.13,242.72,240.69,419.03,418.64,417.27,7.8,4.4,5.7,1201,316,256,1.41,0.9,1.28,1.84,0.96,1.3,0.65,0.33,0.2,50,3243,2536.74,2020-01-18 09:00:00,2020-03-24 08:01:40
24011,3,241.1,242.7,240.71,418.98,418.64,417.26,6.6,4.4,5.7,930,316,256,1.26,0.9,1.27,1.56,0.96,1.29,0.6,0.33,0.2,50,3243,2536.77,2020-01-18 09:00:00,2020-03-24 08:01:40
24012,3,241.3,242.8,240.94,419.24,418.93,417.63,7.5,4.4,5.7,1171,311,251,1.34,0.91,1.28,1.77,0.96,1.29,0.66,0.33,0.2,50,3243,2536.8,2020-01-18 09:00:00,2020-03-24 08:01:40
24013,3,241.51,242.98,241.04,419.58,419.17,417.9,7.4,4.8,5.7,1171,528,256,1.33,0.9,1.27,1.76,1.04,1.29,0.66,0.51,0.2,50,3243,2536.83,2020-01-18 09:00:00,2020-03-24 08:01:40
24014,3,241.51,243.08,241.24,419.67,419.43,418.07,7.4,7.4,5.7,1171,1091,256,1.32,1.34,1.28,1.76,1.72,1.3,0.66,0.63,0.19,50.11,3243,2536.87,2020-01-18 09:00:00,2020-03-24 08:01:40
24015,3,241.49,242.95,241.04,419.54,419.15,417.88,6.2,4.8,5.7,1156,528,251,0.9,0.91,1.27,1.46,1.05,1.29,0.79,0.5,0.2,50,3243,2536.9,2020-01-18 09:00:00,2020-03-24 08:01:40
24016,3,241.49,242.86,240.95,419.46,418.99,417.81,6.2,4.8,8,1151,528,528,0.9,0.9,1.78,1.45,1.04,1.85,0.79,0.51,0.28,50,3243,2536.94,2020-01-18 09:00:00,2020-03-24 08:01:40
24017,3,241.44,242.78,240.76,419.35,418.75,417.6,7,4.8,7.9,1362,533,528,0.94,0.92,1.78,1.65,1.05,1.85,0.82,0.5,0.29,50,3243,2536.98,2020-01-18 09:00:00,2020-03-24 08:01:40
24018,3,241.37,242.76,240.77,419.26,418.75,417.54,7,4.8,5.7,1367,528,256,0.96,0.91,1.27,1.66,1.04,1.29,0.82,0.51,0.2,50,3243,2537.02,2020-01-18 09:00:00,2020-03-24 08:01:40
24019,3,241.34,242.89,240.85,419.36,418.93,417.58,9.2,4.4,5.8,1634,316,256,1.46,0.9,1.28,2.19,0.96,1.3,0.75,0.33,0.2,50,3243,2537.05,2020-01-18 09:00:00,2020-03-24 08:01:40
24020,3,241.53,242.86,240.87,419.5,418.93,417.78,5.7,4.4,7.9,975,316,533,0.94,0.9,1.78,1.35,0.95,1.85,0.72,0.33,0.29,50,3243,2537.08,2020-01-18 09:00:00,2020-03-24 08:01:40
24021,3,241.36,242.83,241.05,419.32,419.05,417.78,4.5,4.5,5.7,543,316,256,0.88,0.91,1.27,1.03,0.96,1.29,0.53,0.33,0.2,50,3243,2537.1,2020-01-18 09:00:00,2020-03-24 08:01:40
24022,3,241.34,242.75,240.86,419.23,418.82,417.6,4.5,4.7,7.3,543,387,452,0.88,0.96,1.64,1.02,1.03,1.69,0.53,0.33,0.27,50,3243,2537.13,2020-01-18 09:00:00,2020-03-24 08:01:40
24023,3,241.44,242.89,241.12,419.44,419.17,417.91,4.1,5.5,7.3,331,452,452,0.89,1.17,1.64,0.94,1.24,1.69,0.35,0.36,0.27,50.1,3243,2537.15,2020-01-18 09:00:00,2020-03-24 08:01:40
24024,3,241.45,242.67,240.84,419.26,418.73,417.67,4.2,5.5,8,326,447,528,0.91,1.16,1.78,0.96,1.24,1.85,0.34,0.36,0.28,50,3243,2537.17,2020-01-18 09:00:00,2020-03-24 08:01:40
24025,3,241.26,242.44,240.63,418.89,418.35,417.32,4.1,5.5,6,326,447,467,0.9,1.16,1.28,0.95,1.24,1.35,0.34,0.36,0.35,50,3243,2537.19,2020-01-18 09:00:00,2020-03-24 08:01:40
24026,3,241.18,242.36,240.54,418.76,418.21,417.19,4.2,5.5,5.9,321,447,467,0.9,1.16,1.27,0.96,1.24,1.34,0.34,0.36,0.34,50,3243,2537.21,2020-01-18 09:00:00,2020-03-24 08:01:40
24027,3,237.84,239.18,237.45,413.11,412.77,411.61,4.2,5.5,5.9,316,427,432,0.9,1.15,1.25,0.94,1.22,1.32,0.34,0.35,0.33,50,3244,2537.23,2020-01-18 09:00:00,2020-03-24 08:01:40
24028,3,237.8,239.11,237.27,413.02,412.56,411.42,4.2,4.4,5.9,316,291,432,0.9,0.9,1.26,0.94,0.94,1.32,0.34,0.31,0.33,50,3244,2537.25,2020-01-18 09:00:00,2020-03-24 08:01:40
24029,3,237.93,239.27,237.53,413.27,412.92,411.76,4.2,4.4,5.9,316,291,432,0.9,0.9,1.26,0.94,0.94,1.33,0.34,0.31,0.33,50,3244,2537.26,2020-01-18 09:00:00,2020-03-24 08:01:40
24030,3,238.08,239.37,237.72,413.48,413.18,412.06,4.2,4.4,5.9,321,296,442,0.9,0.9,1.26,0.94,0.94,1.33,0.34,0.32,0.33,50,3244,2537.28,2020-01-18 09:00:00,2020-03-24 08:01:40
24031,3,238.01,239.4,237.68,413.45,413.16,411.96,4.2,4.4,5.9,316,296,442,0.89,0.9,1.26,0.94,0.94,1.33,0.34,0.32,0.33,50,3244,2537.3,2020-01-18 09:00:00,2020-03-24 08:01:40
24032,3,237.92,239.35,237.57,413.33,413.03,411.78,3.9,4.4,5.9,135,301,442,0.88,0.89,1.26,0.88,0.94,1.33,0.15,0.32,0.33,50,3244,2537.31,2020-01-18 09:00:00,2020-03-24 08:01:40
24033,3,237.63,239.36,237.54,413.08,413.01,411.51,3.9,6.6,5.7,140,568,236,0.88,1.4,1.26,0.88,1.5,1.27,0.16,0.38,0.19,50,3244,2537.33,2020-01-18 09:00:00,2020-03-24 08:01:40
24034,3,237.75,239.08,237.39,412.94,412.63,411.48,4.3,6.6,5.7,341,568,236,0.92,1.4,1.26,0.98,1.5,1.28,0.35,0.38,0.18,50,3244,2537.35,2020-01-18 09:00:00,2020-03-24 08:01:40
24035,3,237.81,239.24,237.23,413.14,412.63,411.39,4.4,4.4,5.7,347,296,236,0.94,0.9,1.26,1,0.94,1.27,0.35,0.32,0.19,50,3244,2537.36,2020-01-18 09:00:00,2020-03-24 08:01:40
24036,3,237.56,239.04,237.05,412.75,412.31,411.02,6.3,4.4,5.7,568,296,241,1.35,0.89,1.26,1.46,0.93,1.28,0.39,0.31,0.18,50,3244,2537.38,2020-01-18 09:00:00,2020-03-24 08:01:40
24037,3,237.83,239.17,237.11,413.1,412.48,411.32,5.8,4.4,5.7,362,296,236,1.29,0.9,1.26,1.33,0.94,1.28,0.27,0.31,0.18,50,3244,2537.4,2020-01-18 09:00:00,2020-03-24 08:01:40
24038,3,237.73,239.07,237.19,412.92,412.45,411.29,4,4.4,5.7,140,291,236,0.88,0.9,1.26,0.88,0.94,1.27,0.16,0.31,0.18,50,3244,2537.41,2020-01-18 09:00:00,2020-03-24 08:01:40
24039,3,237.45,238.97,237.27,412.59,412.44,411.12,3.9,4.4,5.7,140,291,236,0.88,0.9,1.26,0.88,0.94,1.27,0.16,0.32,0.18,50,3244,2537.42,2020-01-18 09:00:00,2020-03-24 08:01:40
24040,3,237.41,238.93,237.24,412.52,412.37,411.06,7.7,4.4,5.7,578,291,236,1.72,0.9,1.26,1.81,0.94,1.27,0.32,0.32,0.19,50,3244,2537.44,2020-01-18 09:00:00,2020-03-24 08:01:40
24041,3,237.41,238.65,236.92,412.28,411.85,410.78,8,4.4,5.7,774,291,236,1.72,0.9,1.26,1.88,0.94,1.27,0.41,0.31,0.19,50,3244,2537.46,2020-01-18 09:00:00,2020-03-24 08:01:40
24042,3,237.14,238.39,236.66,411.82,411.41,410.33,4.6,4.5,5.7,533,296,236,0.9,0.9,1.25,1.04,0.94,1.27,0.51,0.32,0.19,50,3244,2537.48,2020-01-18 09:00:00,2020-03-24 08:01:40
24043,3,237.1,238.47,236.68,411.86,411.49,410.31,4.6,4.7,5.7,528,497,236,0.9,0.88,1.26,1.04,1,1.27,0.51,0.49,0.19,50,3244,2537.5,2020-01-18 09:00:00,2020-03-24 08:01:40
24044,3,237.23,238.6,236.63,412.08,411.56,410.37,6.8,4.7,5.7,789,487,231,1.38,0.89,1.26,1.59,1.01,1.27,0.5,0.48,0.18,50,3244,2537.52,2020-01-18 09:00:00,2020-03-24 08:01:40
24045,3,237.18,238.62,236.62,412.05,411.57,410.32,7.8,9.1,7.3,1156,1267,422,1.42,1.72,1.61,1.82,2.13,1.66,0.63,0.62,0.26,50,3244,2537.57,2020-01-18 09:00:00,2020-03-24 08:01:40
24046,3,237.26,238.57,236.61,412.08,411.52,410.38,5.6,4.7,7.3,895,497,427,0.93,0.9,1.61,1.29,1.01,1.66,0.7,0.48,0.26,50,3244,2537.6,2020-01-18 09:00:00,2020-03-24 08:01:40
24047,3,236.91,238.43,236.38,411.66,411.2,409.88,7.8,4.7,5.7,1151,492,236,1.41,0.9,1.26,1.81,1.01,1.27,0.64,0.48,0.19,50,3244,2537.63,2020-01-18 09:00:00,2020-03-24 08:01:40
24048,3,237.26,238.65,236.85,412.15,411.8,410.59,5.5,4.4,7.9,890,291,497,0.92,0.89,1.75,1.27,0.93,1.81,0.7,0.31,0.28,50,3244,2537.66,2020-01-18 09:00:00,2020-03-24 08:01:40
24049,3,237.15,238.5,236.68,411.92,411.52,410.35,5.6,4.4,7.9,890,291,497,0.92,0.89,1.75,1.28,0.93,1.8,0.69,0.31,0.28,50,3244,2537.69,2020-01-18 09:00:00,2020-03-24 08:01:40
24050,3,237.18,238.52,236.71,411.96,411.56,410.4,5.5,4.4,5.7,890,291,236,0.92,0.89,1.26,1.27,0.93,1.27,0.7,0.31,0.19,50,3244,2537.71,2020-01-18 09:00:00,2020-03-24 08:01:40
24051,3,237.2,238.52,236.74,411.99,411.58,410.44,6.3,4.4,5.7,1096,291,236,0.96,0.89,1.26,1.46,0.93,1.27,0.75,0.31,0.18,50,3244,2537.74,2020-01-18 09:00:00,2020-03-24 08:01:40
24052,3,237.26,238.54,236.75,412.05,411.61,410.5,6.9,4.4,5.7,1302,291,231,0.96,0.89,1.26,1.61,0.93,1.27,0.81,0.31,0.18,50,3244,2537.77,2020-01-18 09:00:00,2020-03-24 08:01:40
24053,3,237.17,238.53,236.75,411.97,411.6,410.43,6.3,7.9,5.9,1111,960,236,0.96,1.55,1.66,1.47,1.82,1.71,0.76,0.53,0.26,50,3244,2537.81,2020-01-18 09:00:00,2020-03-24 08:01:40
24054,3,237.19,238.52,236.65,411.97,411.51,410.35,7.1,5.5,7.9,1332,422,497,0.98,1.13,1.75,1.65,1.2,1.8,0.81,0.35,0.28,50,3244,2537.84,2020-01-18 09:00:00,2020-03-24 08:01:40
24055,3,237.23,238.64,236.75,412.12,411.7,410.48,5.6,5.5,5.7,940,422,236,0.91,1.13,1.26,1.3,1.2,1.27,0.72,0.35,0.19,50,3244,2537.87,2020-01-18 09:00:00,2020-03-24 08:01:40
24056,3,237.26,238.59,236.72,412.1,411.63,410.48,5.7,5.5,5.7,940,417,236,0.91,1.14,1.25,1.3,1.21,1.27,0.72,0.35,0.18,50,3244,2537.9,2020-01-18 09:00:00,2020-03-24 08:01:40
24057,3,237.26,238.68,236.76,412.18,411.75,410.52,5.6,5.5,5.7,940,422,231,0.91,1.14,1.25,1.3,1.21,1.27,0.72,0.35,0.18,50,3244,2537.92,2020-01-18 09:00:00,2020-03-24 08:01:40
24058,3,237.13,238.59,236.88,411.99,411.77,410.51,5.1,5.4,5.7,739,417,231,0.91,1.14,1.26,1.17,1.21,1.28,0.63,0.35,0.18,50,3244,2537.95,2020-01-18 09:00:00,2020-03-24 08:01:40
24059,3,237.25,238.71,237.04,412.19,412.01,410.75,7,5.5,7.9,955,422,502,1.33,1.14,1.75,1.63,1.2,1.82,0.58,0.35,0.28,50,3244,2537.98,2020-01-18 09:00:00,2020-03-24 08:01:40
24060,3,237.32,238.73,237.03,412.27,412.02,410.8,7,4.4,7.9,950,291,497,1.32,0.89,1.75,1.62,0.94,1.82,0.58,0.31,0.27,50,3244,2538.01,2020-01-18 09:00:00,2020-03-24 08:01:40
24061,3,237.25,238.62,236.95,412.12,411.86,410.67,6.5,4.4,5.7,774,291,231,1.31,0.89,1.26,1.51,0.93,1.27,0.51,0.31,0.18,50,3244,2538.03,2020-01-18 10:00:00,2020-03-24 08:01:40
24062,3,237.02,238.59,236.88,411.89,411.77,410.41,4.6,4.4,5.7,553,291,231,0.9,0.9,1.25,1.05,0.93,1.28,0.53,0.31,0.18,50,3244,2538.05,2020-01-18 10:00:00,2020-03-24 08:01:40
24063,3,237.19,238.89,237.09,412.29,412.21,410.74,4.1,4.4,5.7,336,291,231,0.88,0.89,1.26,0.94,0.93,1.27,0.36,0.31,0.18,50,3244,2538.06,2020-01-18 10:00:00,2020-03-24 08:01:40
24064,3,237.28,238.73,237.14,412.23,412.11,410.86,4.1,4.4,5.7,336,286,236,0.88,0.9,1.26,0.93,0.94,1.28,0.36,0.31,0.18,50,3244,2538.08,2020-01-18 10:00:00,2020-03-24 08:01:40
24065,3,237.43,238.79,236.98,412.42,412.03,410.85,4.1,4.4,5.7,336,286,236,0.88,0.9,1.26,0.94,0.94,1.27,0.36,0.31,0.18,50,3244,2538.09,2020-01-18 10:00:00,2020-03-24 08:01:40
24066,3,237.42,238.84,237.12,412.46,412.19,410.96,4.1,4.4,5.7,336,291,236,0.88,0.9,1.26,0.93,0.93,1.27,0.36,0.32,0.18,50,3244,2538.1,2020-01-18 10:00:00,2020-03-24 08:01:40
24067,3,237.38,238.91,237.19,412.48,412.31,410.99,4.1,4.4,5.7,336,291,236,0.87,0.9,1.26,0.93,0.94,1.28,0.37,0.32,0.18,50,3244,2538.12,2020-01-18 10:00:00,2020-03-24 08:01:40
24068,3,237.47,238.96,237.24,412.6,412.4,411.11,4.9,4.4,5.7,573,286,231,0.98,0.9,1.26,1.11,0.94,1.27,0.51,0.31,0.19,50,3244,2538.14,2020-01-18 10:00:00,2020-03-24 08:01:40
24069,3,237.78,239.26,237.48,413.12,412.87,411.58,4.7,6.8,7.3,548,829,427,0.93,1.31,1.62,1.08,1.54,1.67,0.51,0.54,0.26,50,3244,2538.17,2020-01-18 10:00:00,2020-03-24 08:01:40
24070,3,237.82,239.25,237.38,413.15,412.77,411.53,7,6.6,7.3,814,563,427,1.43,1.39,1.62,1.64,1.5,1.67,0.5,0.38,0.26,50,3244,2538.2,2020-01-18 10:00:00,2020-03-24 08:01:40
24071,3,237.74,239.21,237.24,413.05,412.62,411.35,9.1,4.4,5.7,1191,286,236,1.78,0.89,1.25,2.14,0.94,1.27,0.56,0.31,0.19,50,3244,2538.23,2020-01-18 10:00:00,2020-03-24 08:01:40
24072,3,237.55,239.05,236.98,412.74,412.25,410.95,4.5,4.4,5.9,528,296,437,0.88,0.89,1.25,1.02,0.94,1.32,0.52,0.31,0.33,50,3244,2538.25,2020-01-18 10:00:00,2020-03-24 08:01:40
24073,3,237.14,238.86,236.99,412.23,412.1,410.61,4.5,6.8,5.9,533,829,437,0.88,1.31,1.24,1.02,1.54,1.31,0.52,0.54,0.33,50,3244,2538.28,2020-01-18 10:00:00,2020-03-24 08:01:40
24074,3,237.33,238.81,236.81,412.34,411.9,410.62,5,4.4,5.9,734,296,437,0.87,0.89,1.25,1.14,0.93,1.32,0.64,0.32,0.33,50,3245,2538.3,2020-01-18 10:00:00,2020-03-24 08:01:40
24075,3,237.2,238.69,236.7,412.14,411.7,410.41,5.5,4.7,5.9,910,497,437,0.9,0.88,1.25,1.28,1,1.32,0.72,0.5,0.33,50,3245,2538.33,2020-01-18 10:00:00,2020-03-24 08:01:40
24076,3,237.23,238.77,236.84,412.22,411.89,410.56,5.5,4.7,5.9,915,497,442,0.89,0.9,1.26,1.27,1.02,1.33,0.72,0.49,0.33,50,3245,2538.36,2020-01-18 10:00:00,2020-03-24 08:01:40
24077,3,237.17,238.74,236.89,412.15,411.91,410.55,7.7,4.7,5.9,1171,502,442,1.38,0.9,1.26,1.8,1.02,1.33,0.65,0.49,0.33,49.89,3245,2538.4,2020-01-18 10:00:00,2020-03-24 08:01:40
24078,3,237.28,238.86,237.02,412.35,412.13,410.75,7.2,4.7,5.9,965,497,442,1.38,0.9,1.26,1.68,1.02,1.32,0.58,0.49,0.33,49.89,3245,2538.43,2020-01-18 10:00:00,2020-03-24 08:01:40
24079,3,237.38,238.94,237.01,412.5,412.18,410.83,7.2,4.7,5.9,970,497,442,1.39,0.9,1.26,1.69,1.02,1.33,0.57,0.49,0.33,49.9,3245,2538.46,2020-01-18 10:00:00,2020-03-24 08:01:40
24080,3,237.42,239,237.08,412.59,412.3,410.93,5,4.7,7.9,714,502,507,0.9,0.9,1.75,1.15,1.02,1.82,0.62,0.49,0.28,49.89,3245,2538.49,2020-01-18 10:00:00,2020-03-24 08:01:40
24081,3,237.42,239.01,236.9,412.6,412.15,410.77,5,4.4,5.7,714,296,241,0.9,0.89,1.25,1.14,0.94,1.27,0.63,0.32,0.19,50,3245,2538.51,2020-01-18 10:00:00,2020-03-24 08:01:40
24082,3,237.7,239.06,237.02,412.89,412.3,411.12,5,4.4,5.7,709,296,241,0.91,0.88,1.25,1.15,0.93,1.27,0.62,0.32,0.19,50,3245,2538.53,2020-01-18 10:00:00,2020-03-24 08:01:40
24083,3,237.43,238.85,236.87,412.47,411.98,410.75,6.5,4.4,5.7,734,296,241,1.31,0.9,1.26,1.5,0.94,1.27,0.49,0.32,0.19,50,3245,2538.55,2020-01-18 10:00:00,2020-03-24 08:01:40
24084,3,237.29,238.71,236.89,412.23,411.88,410.65,6.1,4.4,5.8,538,296,236,1.31,0.89,1.28,1.41,0.93,1.29,0.38,0.32,0.18,49.9,3245,2538.57,2020-01-18 10:00:00,2020-03-24 08:01:40
24085,3,237.27,238.83,236.98,412.32,412.06,410.71,4.2,5.5,5.7,321,427,241,0.9,1.14,1.25,0.94,1.21,1.27,0.34,0.35,0.19,50,3245,2538.59,2020-01-18 10:00:00,2020-03-24 08:01:40
24086,3,237.29,238.83,236.9,412.33,411.99,410.65,4.2,5.3,5.7,321,266,236,0.9,1.14,1.26,0.94,1.16,1.27,0.34,0.23,0.19,50,3245,2538.6,2020-01-18 10:00:00,2020-03-24 08:01:40
24087,3,237.27,238.83,236.89,412.31,411.98,410.63,4.8,5.3,5.8,528,266,241,0.95,1.14,1.26,1.08,1.16,1.28,0.49,0.23,0.19,50,3245,2538.62,2020-01-18 10:00:00,2020-03-24 08:01:40
24088,3,237.31,238.9,236.96,412.41,412.1,410.73,4.8,5.3,5.7,528,261,236,0.96,1.14,1.26,1.09,1.16,1.27,0.49,0.22,0.19,50,3245,2538.64,2020-01-18 10:00:00,2020-03-24 08:01:40
24089,3,237.49,239.08,237.12,412.72,412.4,411.03,4.8,5.3,7.9,528,261,497,0.96,1.13,1.75,1.09,1.16,1.81,0.49,0.23,0.27,50,3245,2538.66,2020-01-18 10:00:00,2020-03-24 08:01:40
24090,3,237.52,239.12,236.91,412.78,412.25,410.86,4.2,5.3,5.7,316,256,236,0.9,1.14,1.26,0.94,1.16,1.27,0.34,0.22,0.18,50,3245,2538.67,2020-01-18 10:00:00,2020-03-24 08:01:40
24091,3,237.24,238.88,236.79,412.34,411.95,410.53,4.5,4.3,7.9,518,130,502,0.88,0.89,1.75,1.02,0.9,1.81,0.51,0.15,0.28,50,3245,2538.69,2020-01-18 10:00:00,2020-03-24 08:01:40
24092,3,237.38,239.07,236.87,412.62,412.18,410.71,4.1,4.3,7.9,336,130,502,0.88,0.9,1.75,0.93,0.9,1.81,0.36,0.14,0.28,50,3245,2538.71,2020-01-18 10:00:00,2020-03-24 08:01:40
24093,3,237.46,239.21,237.1,412.81,412.5,410.98,4.1,4.3,5.7,336,130,231,0.88,0.89,1.25,0.93,0.9,1.27,0.36,0.15,0.18,50,3245,2538.72,2020-01-18 10:00:00,2020-03-24 08:01:40
24094,3,237.47,238.97,237.15,412.61,412.34,411.03,4.6,4.3,7.3,523,130,432,0.9,0.88,1.62,1.04,0.9,1.67,0.5,0.15,0.26,50,3245,2538.74,2020-01-18 10:00:00,2020-03-24 08:01:40
24095,3,237.7,239.29,237.51,413.08,412.92,411.54,4.5,4.3,5.7,518,130,241,0.9,0.9,1.26,1.02,0.9,1.28,0.51,0.15,0.18,50,3245,2538.75,2020-01-18 10:00:00,2020-03-24 08:01:40
24096,3,237.56,239.1,237.33,412.8,412.6,411.26,4.5,4.3,5.7,512,130,236,0.9,0.89,1.25,1.04,0.9,1.27,0.5,0.15,0.19,50,3245,2538.76,2020-01-18 10:00:00,2020-03-24 08:01:40
24097,3,237.51,239.19,237.36,412.83,412.7,411.25,4.2,4.3,5.7,321,135,241,0.89,0.89,1.26,0.94,0.89,1.27,0.34,0.15,0.19,50,3245,2538.78,2020-01-18 10:00:00,2020-03-24 08:01:40
24098,3,237.95,239.35,237.54,413.35,413,411.78,4.6,4.3,5.7,523,135,236,0.91,0.89,1.26,1.05,0.9,1.27,0.5,0.15,0.18,50,3245,2538.79,2020-01-18 10:00:00,2020-03-24 08:01:40
24099,3,237.93,239.43,237.47,413.41,413.01,411.71,6.9,4.3,5.7,784,125,236,1.41,0.9,1.26,1.6,0.9,1.28,0.49,0.15,0.18,50,3245,2538.81,2020-01-18 10:00:00,2020-03-24 08:01:40
24100,3,237.9,239.32,237.34,413.28,412.79,411.56,8.5,4.3,5.7,960,125,236,1.75,0.89,1.26,1.99,0.89,1.28,0.48,0.14,0.18,50,3245,2538.83,2020-01-18 10:00:00,2020-03-24 08:01:40
24101,3,238.02,239.31,237.38,413.39,412.83,411.71,5.9,4.3,5.7,678,130,236,1.22,0.9,1.26,1.39,0.9,1.28,0.5,0.15,0.18,50,3245,2538.85,2020-01-18 10:00:00,2020-03-24 08:01:40
24102,3,237.65,239.21,237.13,412.97,412.53,411.17,5,4.3,5.7,714,130,236,0.9,0.89,1.25,1.15,0.9,1.27,0.62,0.15,0.18,50,3245,2538.87,2020-01-18 10:00:00,2020-03-24 08:01:40
24103,3,237.97,239.36,237.41,413.38,412.9,411.69,4.5,4.3,5.7,533,130,241,0.89,0.9,1.26,1.03,0.9,1.28,0.52,0.15,0.18,50,3245,2538.88,2020-01-18 10:00:00,2020-03-24 08:01:40
24104,3,237.93,239.33,237.45,413.31,412.9,411.69,5.2,4.3,5.7,744,130,236,0.94,0.89,1.26,1.19,0.9,1.28,0.62,0.15,0.18,50,3245,2538.9,2020-01-18 10:00:00,2020-03-24 08:01:40
24105,3,237.92,239.33,237.43,413.31,412.89,411.67,7.1,4.3,5.7,960,135,241,1.35,0.89,1.26,1.66,0.89,1.27,0.58,0.15,0.19,50,3245,2538.92,2020-01-18 10:00:00,2020-03-24 08:01:40
24106,3,238.07,239.53,237.56,413.62,413.18,411.91,7.1,4.5,5.7,960,336,241,1.36,0.9,1.26,1.65,0.96,1.28,0.58,0.35,0.19,50,3245,2538.95,2020-01-18 10:00:00,2020-03-24 08:01:40
24107,3,237.95,239.51,237.63,413.5,413.22,411.87,6.4,6.6,5.7,749,603,241,1.29,1.39,1.26,1.49,1.51,1.28,0.5,0.4,0.19,50,3245,2538.98,2020-01-18 10:00:00,2020-03-24 08:01:40
24108,3,237.93,239.53,237.39,413.49,413.02,411.63,6.8,6.6,5.7,789,608,236,1.37,1.39,1.26,1.57,1.51,1.27,0.5,0.4,0.19,50,3245,2539,2020-01-18 10:00:00,2020-03-24 08:01:40
24109,3,238,239.59,237.5,413.61,413.17,411.8,4.5,7,5.7,533,900,241,0.88,1.33,1.25,1.02,1.59,1.27,0.52,0.56,0.19,50,3245,2539.03,2020-01-18 10:00:00,2020-03-24 08:01:40
24110,3,237.91,239.52,237.42,413.47,413.04,411.65,4.5,4.5,5.7,533,336,241,0.88,0.9,1.26,1.02,0.95,1.28,0.52,0.35,0.19,50,3245,2539.05,2020-01-18 10:00:00,2020-03-24 08:01:40
24111,3,238.11,239.64,237.49,413.74,413.2,411.88,6.8,4.5,7.9,794,341,507,1.37,0.9,1.75,1.58,0.95,1.82,0.5,0.35,0.28,50,3245,2539.08,2020-01-18 10:00:00,2020-03-24 08:01:40
24112,3,238.15,239.56,237.63,413.71,413.26,412.04,6.8,4.3,5.7,799,140,241,1.37,0.89,1.26,1.58,0.9,1.27,0.5,0.15,0.19,50,3245,2539.1,2020-01-18 10:00:00,2020-03-24 08:01:40
24113,3,238.22,239.62,237.74,413.82,413.4,412.19,4.2,4.3,5.7,341,135,241,0.88,0.89,1.26,0.94,0.9,1.27,0.37,0.15,0.19,50,3245,2539.11,2020-01-18 10:00:00,2020-03-24 08:01:40
24114,3,238.36,239.76,237.87,414.07,413.65,412.43,4.2,4.3,5.7,341,135,241,0.88,0.88,1.26,0.94,0.89,1.28,0.37,0.15,0.19,50,3245,2539.12,2020-01-18 10:00:00,2020-03-24 08:01:40
24115,3,238.28,239.65,237.74,413.9,413.43,412.24,4.1,4.3,5.7,336,135,241,0.87,0.89,1.25,0.93,0.9,1.27,0.36,0.16,0.19,50,3245,2539.13,2020-01-18 10:00:00,2020-03-24 08:01:40
24116,3,238.25,239.69,237.86,413.9,413.57,412.32,5.2,4.3,5.7,754,135,241,0.92,0.9,1.26,1.18,0.9,1.28,0.64,0.15,0.19,50,3245,2539.15,2020-01-18 10:00:00,2020-03-24 08:01:40
24117,3,238.25,239.63,237.92,413.86,413.57,412.37,5.1,5.3,7.3,749,261,432,0.9,1.14,1.62,1.17,1.16,1.67,0.64,0.23,0.26,50,3245,2539.18,2020-01-18 10:00:00,2020-03-24 08:01:40
24118,3,238.13,239.64,237.5,413.77,413.22,411.91,5.1,5.3,7.3,749,266,437,0.9,1.14,1.61,1.17,1.16,1.67,0.64,0.23,0.26,50,3245,2539.2,2020-01-18 10:00:00,2020-03-24 08:01:40
24119,3,238.17,239.6,237.4,413.77,413.1,411.86,5.7,5.3,5.9,930,271,447,0.94,1.14,1.25,1.32,1.17,1.32,0.71,0.23,0.34,50,3245,2539.23,2020-01-18 10:00:00,2020-03-24 08:01:40
24120,3,238.18,239.66,237.52,413.82,413.25,411.97,5.7,5.3,5.9,930,266,442,0.94,1.14,1.25,1.31,1.16,1.32,0.71,0.23,0.34,50,3245,2539.25,2020-01-18 10:00:00,2020-03-24 08:01:40
24121,3,238.27,239.52,237.59,413.78,413.19,412.11,5.7,5.3,5.9,935,266,447,0.94,1.14,1.25,1.32,1.16,1.32,0.71,0.23,0.34,49.9,3245,2539.28,2020-01-18 11:00:00,2020-03-24 08:01:40
24122,3,238.23,239.62,237.93,413.84,413.57,412.36,6.5,5.3,5.9,1141,266,447,0.98,1.14,1.26,1.5,1.16,1.33,0.76,0.23,0.34,50,3245,2539.31,2020-01-18 11:00:00,2020-03-24 08:01:40
24123,3,238.13,239.65,237.91,413.77,413.58,412.26,6.5,4.3,8.2,1141,140,719,0.99,0.89,1.75,1.51,0.9,1.89,0.76,0.16,0.38,49.89,3246,2539.35,2020-01-18 11:00:00,2020-03-24 08:01:40
24124,3,238.39,239.79,238.02,414.12,413.8,412.58,5.8,4.3,8.2,920,140,719,0.96,0.89,1.75,1.33,0.9,1.89,0.69,0.16,0.38,50,3246,2539.38,2020-01-18 11:00:00,2020-03-24 08:01:40
24125,3,238.16,239.73,237.94,413.87,413.68,412.32,5.8,4.3,5.9,920,135,447,0.96,0.9,1.25,1.33,0.9,1.33,0.7,0.16,0.34,50,3246,2539.4,2020-01-18 11:00:00,2020-03-24 08:01:40
24126,3,238.3,239.66,237.91,413.93,413.58,412.41,5,7.8,7.9,704,709,512,0.91,1.35,1.75,1.15,1.52,1.82,0.61,0.47,0.28,50,3246,2539.43,2020-01-18 11:00:00,2020-03-24 08:01:40
24127,3,238.34,239.75,237.77,414.03,413.54,412.32,5,4.3,7.9,709,140,512,0.9,0.89,1.75,1.15,0.9,1.82,0.62,0.15,0.28,50,3246,2539.46,2020-01-18 11:00:00,2020-03-24 08:01:40
24128,3,238.22,239.7,237.64,413.88,413.39,412.11,5,4.3,5.7,709,140,241,0.9,0.9,1.26,1.14,0.9,1.27,0.62,0.16,0.19,50,3246,2539.47,2020-01-18 11:00:00,2020-03-24 08:01:40
24129,3,238.45,239.93,237.89,414.28,413.8,412.52,6.4,4.3,5.7,744,135,246,1.31,0.89,1.26,1.5,0.9,1.28,0.5,0.15,0.19,50,3246,2539.49,2020-01-18 11:00:00,2020-03-24 08:01:40
24130,3,238.27,239.68,237.96,413.92,413.65,412.43,8.5,4.3,5.7,1126,135,246,1.64,0.89,1.26,1.99,0.9,1.28,0.57,0.15,0.19,50,3246,2539.52,2020-01-18 11:00:00,2020-03-24 08:01:40
24131,3,238.46,239.88,238.17,414.26,414,412.77,8.5,4.3,5.7,1131,135,246,1.64,0.89,1.26,1.99,0.9,1.27,0.57,0.15,0.19,49.89,3246,2539.54,2020-01-18 11:00:00,2020-03-24 08:01:40
24132,3,238.65,240.03,238.32,414.55,414.26,413.07,7.2,4.3,5.7,995,135,246,1.38,0.89,1.26,1.7,0.9,1.28,0.59,0.15,0.19,50,3246,2539.57,2020-01-18 11:00:00,2020-03-24 08:01:40
24133,3,238.71,240.14,238.4,414.7,414.43,413.19,7.8,4.3,5.7,1191,135,246,1.39,0.9,1.27,1.82,0.9,1.28,0.65,0.15,0.19,50,3246,2539.59,2020-01-18 11:00:00,2020-03-24 08:01:40
24134,3,238.69,240.07,238.37,414.62,414.34,413.14,5,4.3,5.7,719,140,251,0.9,0.88,1.26,1.14,0.89,1.28,0.63,0.15,0.2,50,3246,2539.61,2020-01-18 11:00:00,2020-03-24 08:01:40
24135,3,238.86,240.23,238.35,414.9,414.47,413.28,5,4.3,5.7,719,140,246,0.9,0.9,1.26,1.15,0.9,1.28,0.63,0.16,0.19,50,3246,2539.63,2020-01-18 11:00:00,2020-03-24 08:01:40
24136,3,238.97,240.3,238.4,415.06,414.56,413.41,4.5,4.3,5.7,538,135,246,0.88,0.9,1.26,1.03,0.9,1.28,0.52,0.15,0.19,50,3246,2539.64,2020-01-18 11:00:00,2020-03-24 08:01:40
24137,3,238.85,240.32,238.4,414.98,414.59,413.31,4.2,4.3,5.7,331,135,246,0.88,0.89,1.27,0.94,0.9,1.28,0.36,0.15,0.19,50,3246,2539.66,2020-01-18 11:00:00,2020-03-24 08:01:40
24138,3,238.93,240.4,238.57,415.12,414.8,413.53,4.2,4.3,5.7,331,140,246,0.88,0.9,1.26,0.94,0.9,1.28,0.36,0.15,0.19,50,3246,2539.67,2020-01-18 11:00:00,2020-03-24 08:01:40
24139,3,239.02,240.52,238.83,415.29,415.13,413.84,4.2,4.3,5.7,331,135,251,0.88,0.9,1.26,0.94,0.9,1.28,0.36,0.15,0.2,50,3246,2539.68,2020-01-18 11:00:00,2020-03-24 08:01:40
24140,3,238.92,240.53,238.85,415.22,415.16,413.76,6.4,4.4,5.7,593,341,246,1.37,0.89,1.26,1.49,0.94,1.28,0.4,0.36,0.19,50,3246,2539.7,2020-01-18 11:00:00,2020-03-24 08:01:40
24141,3,239.12,240.56,238.91,415.41,415.23,413.98,5.1,4.5,5.7,749,341,246,0.92,0.89,1.27,1.18,0.95,1.29,0.63,0.36,0.19,50,3246,2539.72,2020-01-18 11:00:00,2020-03-24 08:01:40
24142,3,239.01,240.46,238.8,415.23,415.05,413.79,5.2,4.8,5.7,749,518,251,0.93,0.9,1.26,1.19,1.04,1.28,0.63,0.5,0.2,50,3246,2539.75,2020-01-18 11:00:00,2020-03-24 08:01:40
24143,3,239.18,240.53,238.86,415.44,415.17,414,5.2,4.8,7.9,754,518,518,0.94,0.91,1.76,1.2,1.04,1.83,0.63,0.5,0.28,50,3246,2539.78,2020-01-18 11:00:00,2020-03-24 08:01:40
24144,3,239.12,240.58,238.63,415.43,415.01,413.74,4.2,4.5,7.9,341,311,518,0.88,0.9,1.76,0.94,0.96,1.83,0.36,0.33,0.28,50,3246,2539.8,2020-01-18 11:00:00,2020-03-24 08:01:40
24145,3,239.08,240.58,238.52,415.4,414.91,413.61,4.2,4.5,5.7,341,311,251,0.88,0.9,1.27,0.94,0.95,1.28,0.36,0.32,0.2,49.88,3246,2539.81,2020-01-18 11:00:00,2020-03-24 08:01:40
24146,3,239.36,240.79,238.89,415.82,415.42,414.18,4.2,4.5,5.7,341,311,251,0.88,0.91,1.26,0.94,0.96,1.28,0.36,0.33,0.2,50,3246,2539.83,2020-01-18 11:00:00,2020-03-24 08:01:40
24147,3,239.31,240.77,238.99,415.77,415.49,414.23,6.4,4.5,5.7,608,311,251,1.38,0.91,1.27,1.5,0.96,1.28,0.4,0.33,0.2,50,3246,2539.85,2020-01-18 11:00:00,2020-03-24 08:01:40
24148,3,239.14,240.73,238.95,415.59,415.42,414.04,6.4,5.5,5.7,603,447,246,1.38,1.16,1.25,1.51,1.23,1.27,0.4,0.36,0.2,50,3246,2539.87,2020-01-18 11:00:00,2020-03-24 08:01:40
24149,3,239.13,240.72,238.89,415.56,415.35,413.98,3.9,7.8,5.7,140,719,251,0.88,1.66,1.26,0.88,1.8,1.28,0.15,0.4,0.2,49.9,3246,2539.89,2020-01-18 11:00:00,2020-03-24 08:01:40
24150,3,239.18,240.74,239.01,415.62,415.48,414.13,4.2,7.8,5.7,321,714,246,0.9,1.66,1.26,0.95,1.8,1.28,0.34,0.4,0.19,50,3246,2539.91,2020-01-18 11:00:00,2020-03-24 08:01:40
24151,3,239.05,240.62,238.96,415.4,415.33,413.97,6.1,5.5,5.7,548,442,246,1.31,1.15,1.27,1.41,1.23,1.29,0.38,0.36,0.19,50,3246,2539.93,2020-01-18 11:00:00,2020-03-24 08:01:40
24152,3,239.07,240.66,238.91,415.46,415.32,413.94,6.1,5.5,5.7,543,442,251,1.31,1.15,1.27,1.41,1.23,1.28,0.38,0.36,0.2,50,3246,2539.95,2020-01-18 11:00:00,2020-03-24 08:01:40
24153,3,239.1,240.66,238.77,415.49,415.2,413.85,6.1,5.5,5.7,543,437,246,1.32,1.16,1.26,1.42,1.23,1.28,0.38,0.36,0.19,50,3246,2539.97,2020-01-18 11:00:00,2020-03-24 08:01:40
24154,3,239.04,240.59,238.7,415.38,415.08,413.73,4.6,6.5,5.7,533,794,251,0.92,1.29,1.26,1.06,1.51,1.28,0.5,0.53,0.2,49.9,3246,2540,2020-01-18 11:00:00,2020-03-24 08:01:40
24155,3,239.17,240.64,238.63,415.52,415.06,413.79,4.6,4.5,5.7,528,306,246,0.92,0.9,1.26,1.05,0.95,1.28,0.5,0.32,0.19,50,3246,2540.01,2020-01-18 11:00:00,2020-03-24 08:01:40
24156,3,239.4,240.71,238.95,415.79,415.4,414.26,5.1,4.4,5.7,719,306,246,0.94,0.9,1.26,1.17,0.94,1.28,0.61,0.32,0.19,50,3246,2540.03,2020-01-18 11:00:00,2020-03-24 08:01:40
24157,3,239.26,240.66,238.91,415.63,415.32,414.11,5.1,4.5,7.9,714,306,518,0.93,0.9,1.76,1.17,0.95,1.83,0.61,0.32,0.28,50,3246,2540.06,2020-01-18 11:00:00,2020-03-24 08:01:40
24158,3,239.14,240.61,238.79,415.48,415.18,413.9,5.2,4.5,7.9,744,306,518,0.96,0.9,1.75,1.21,0.94,1.83,0.62,0.33,0.29,50,3246,2540.09,2020-01-18 11:00:00,2020-03-24 08:01:40
24159,3,239.23,240.73,238.95,415.66,415.41,414.12,5.3,4.5,5.7,744,306,256,0.96,0.9,1.27,1.21,0.95,1.29,0.61,0.32,0.2,50,3246,2540.11,2020-01-18 11:00:00,2020-03-24 08:01:40
24160,3,239.27,240.69,238.88,415.65,415.31,414.08,5.2,4.5,5.7,744,311,251,0.96,0.9,1.27,1.21,0.95,1.28,0.61,0.33,0.2,50,3246,2540.13,2020-01-18 11:00:00,2020-03-24 08:01:40
24161,3,239.31,240.72,238.94,415.72,415.39,414.18,6.8,4.5,5.7,930,306,251,1.31,0.9,1.27,1.6,0.94,1.28,0.58,0.33,0.2,50,3246,2540.15,2020-01-18 11:00:00,2020-03-24 08:01:40
24162,3,239.39,240.8,238.91,415.85,415.44,414.22,4.6,4.5,5.7,528,306,246,0.9,0.9,1.27,1.04,0.95,1.29,0.51,0.32,0.19,50,3246,2540.17,2020-01-18 11:00:00,2020-03-24 08:01:40
24163,3,239.08,240.63,238.81,415.45,415.21,413.86,5,4.4,5.7,724,306,246,0.9,0.9,1.27,1.15,0.94,1.28,0.63,0.32,0.2,50,3246,2540.19,2020-01-18 11:00:00,2020-03-24 08:01:40
24164,3,239.21,240.77,238.95,415.67,415.45,414.1,5,4.5,7.9,724,316,512,0.9,0.92,1.76,1.15,0.96,1.83,0.63,0.33,0.28,50,3246,2540.22,2020-01-18 11:00:00,2020-03-24 08:01:40
24165,3,239.1,240.82,239.09,415.63,415.62,414.12,5,4.5,7.9,724,311,502,0.9,0.9,1.75,1.15,0.94,1.81,0.63,0.33,0.28,50,3246,2540.25,2020-01-18 11:00:00,2020-03-24 08:01:40
24166,3,239.41,240.93,239.3,415.98,415.88,414.57,6.8,4.5,5.9,804,311,457,1.38,0.91,1.26,1.59,0.96,1.34,0.5,0.32,0.34,50,3246,2540.27,2020-01-18 11:00:00,2020-03-24 08:01:40
24167,3,239.69,241.13,239.38,416.4,416.13,414.88,4.5,4.5,7.5,543,311,658,0.88,0.9,1.62,1.02,0.94,1.75,0.53,0.32,0.38,50,3246,2540.3,2020-01-18 11:00:00,2020-03-24 08:01:40
24168,3,239.8,241.06,239.38,416.44,416.07,414.98,4.5,4.5,5.9,543,301,452,0.88,0.9,1.26,1.02,0.94,1.34,0.53,0.32,0.34,50,3246,2540.32,2020-01-18 11:00:00,2020-03-24 08:01:40
24169,3,239.77,241.28,239.44,416.6,416.31,415,7.2,4.5,5.9,1010,306,457,1.37,0.9,1.26,1.7,0.94,1.34,0.6,0.32,0.34,50,3246,2540.35,2020-01-18 11:00:00,2020-03-24 08:01:40
24170,3,239.78,241.26,239.47,416.6,416.33,415.05,5.6,4.8,5.9,940,518,457,0.9,0.92,1.26,1.3,1.05,1.34,0.72,0.49,0.34,50,3247,2540.38,2020-01-18 11:00:00,2020-03-24 08:01:40
24171,3,240.03,241.43,239.5,416.96,416.5,415.29,5.5,4.8,5.9,935,518,452,0.89,0.9,1.26,1.29,1.02,1.34,0.73,0.5,0.34,50,3247,2540.41,2020-01-18 11:00:00,2020-03-24 08:01:40
24172,3,240.06,241.61,239.67,417.14,416.8,415.46,5.6,4.8,5.9,935,512,457,0.9,0.9,1.27,1.29,1.04,1.35,0.72,0.5,0.34,50,3247,2540.44,2020-01-18 11:00:00,2020-03-24 08:01:40
24173,3,239.91,241.43,239.37,416.85,416.38,415.06,7.4,4.8,5.7,1156,518,251,1.32,0.9,1.27,1.75,1.04,1.28,0.66,0.5,0.2,50,3247,2540.48,2020-01-18 11:00:00,2020-03-24 08:01:40
24174,3,239.65,241.28,239.34,416.5,416.23,414.81,6.4,4.8,5.7,754,518,251,1.31,0.9,1.26,1.51,1.04,1.29,0.5,0.5,0.2,50,3247,2540.5,2020-01-18 11:00:00,2020-03-24 08:01:40
24175,3,239.63,241.01,239.3,416.25,415.96,414.77,7.1,4.8,7.9,965,523,523,1.36,0.9,1.76,1.66,1.04,1.84,0.58,0.5,0.28,50,3247,2540.53,2020-01-18 11:00:00,2020-03-24 08:01:40
24176,3,239.59,240.88,239.25,416.1,415.81,414.69,5.9,4.5,5.7,980,311,256,0.96,0.9,1.26,1.37,0.94,1.28,0.72,0.33,0.2,50,3247,2540.56,2020-01-18 11:00:00,2020-03-24 08:01:40
24177,3,239.6,241.01,239.32,416.22,415.98,414.75,5.9,4.5,5.7,980,311,256,0.96,0.9,1.26,1.37,0.94,1.28,0.71,0.33,0.2,50,3247,2540.59,2020-01-18 11:00:00,2020-03-24 08:01:40
24178,3,239.58,240.96,239.25,416.16,415.87,414.67,5.9,7.9,5.7,985,734,256,0.97,1.39,1.27,1.38,1.81,1.29,0.72,0.54,0.2,49.89,3247,2540.62,2020-01-18 11:00:00,2020-03-24 08:01:40
24179,3,239.34,240.74,239.19,415.76,415.64,414.42,4.6,5.5,5.7,578,452,256,0.9,1.15,1.26,1.06,1.23,1.28,0.54,0.37,0.2,49.83,3247,2540.64,2020-01-18 11:00:00,2020-03-24 08:01:40
24180,3,239.45,240.94,239.16,416.03,415.77,414.49,4.7,5.5,5.7,578,447,256,0.9,1.15,1.26,1.07,1.23,1.28,0.54,0.36,0.2,49.83,3247,2540.66,2020-01-18 11:00:00,2020-03-24 08:01:40
24181,3,239.37,241.11,239.16,416.11,415.92,414.41,4.7,5.5,5.7,578,452,261,0.9,1.15,1.26,1.06,1.23,1.29,0.55,0.37,0.2,49.88,3247,2540.68,2020-01-18 12:00:00,2020-03-24 08:01:40
24182,3,239.6,241.14,239.22,416.34,416.01,414.68,4.7,5.5,5.7,578,442,256,0.91,1.15,1.26,1.07,1.23,1.28,0.54,0.36,0.2,50,3247,2540.7,2020-01-18 12:00:00,2020-03-24 08:01:40
24183,3,239.72,241.07,239.15,416.37,415.88,414.71,6.9,5.5,5.7,839,442,256,1.4,1.15,1.26,1.63,1.23,1.28,0.52,0.36,0.2,50,3247,2540.73,2020-01-18 12:00:00,2020-03-24 08:01:40
24184,3,239.84,241.37,239.59,416.74,416.53,415.2,4.6,5.5,5.7,573,442,251,0.9,1.15,1.26,1.06,1.23,1.28,0.54,0.36,0.2,50,3247,2540.75,2020-01-18 12:00:00,2020-03-24 08:01:40
24185,3,239.98,241.4,239.61,416.89,416.57,415.34,4.2,5.5,5.7,347,442,251,0.88,1.15,1.27,0.94,1.23,1.29,0.37,0.36,0.2,50,3247,2540.77,2020-01-18 12:00:00,2020-03-24 08:01:40
24186,3,239.89,241.16,239.38,416.6,416.16,415.05,4.2,4.4,5.7,347,311,256,0.88,0.9,1.27,0.94,0.94,1.29,0.37,0.33,0.2,50,3247,2540.78,2020-01-18 12:00:00,2020-03-24 08:01:40
24187,3,239.81,241.09,239.45,416.48,416.16,415.05,4,4.4,5.7,140,316,251,0.88,0.9,1.26,0.88,0.94,1.28,0.16,0.34,0.2,50,3247,2540.8,2020-01-18 12:00:00,2020-03-24 08:01:40
24188,3,239.8,241.22,239.41,416.58,416.24,415.01,3.9,4.4,5.7,140,311,256,0.88,0.9,1.27,0.88,0.94,1.28,0.16,0.34,0.2,50,3247,2540.81,2020-01-18 12:00:00,2020-03-24 08:01:40
24189,3,239.74,241.18,239.4,416.49,416.19,414.94,4,4.5,5.7,145,316,256,0.88,0.9,1.27,0.88,0.94,1.29,0.16,0.34,0.2,50,3247,2540.82,2020-01-18 12:00:00,2020-03-24 08:01:40
24190,3,239.82,241.3,239.56,416.66,416.44,415.15,5.5,4.5,5.7,321,311,256,1.23,0.9,1.27,1.27,0.94,1.29,0.25,0.33,0.2,50,3247,2540.83,2020-01-18 12:00:00,2020-03-24 08:01:40
24191,3,239.89,241.37,239.54,416.78,416.48,415.19,5.5,6.6,9.6,321,588,724,1.23,1.41,2.13,1.27,1.52,2.25,0.26,0.39,0.32,50,3247,2540.86,2020-01-18 12:00:00,2020-03-24 08:01:40
24192,3,239.85,241.34,239.42,416.73,416.35,415.06,4.6,6.6,7.9,518,588,528,0.92,1.4,1.77,1.05,1.52,1.84,0.49,0.39,0.29,50,3247,2540.89,2020-01-18 12:00:00,2020-03-24 08:01:40
24193,3,239.79,241.3,239.46,416.64,416.35,415.04,5,4.4,5.7,709,311,256,0.92,0.9,1.27,1.16,0.94,1.29,0.62,0.33,0.2,50,3247,2540.91,2020-01-18 12:00:00,2020-03-24 08:01:40
24194,3,239.69,241.13,239.51,416.41,416.25,415,5.8,4.5,5.7,925,311,256,0.98,0.9,1.27,1.34,0.94,1.29,0.69,0.33,0.2,50,3247,2540.93,2020-01-18 12:00:00,2020-03-24 08:01:40
24195,3,239.62,241.09,239.37,416.31,416.09,414.82,5.8,4.5,5.7,925,321,261,0.98,0.9,1.26,1.34,0.96,1.29,0.69,0.34,0.2,50,3247,2540.96,2020-01-18 12:00:00,2020-03-24 08:01:40
24196,3,239.7,241.15,239.41,416.43,416.17,414.92,8,4.5,5.7,1186,316,256,1.47,0.9,1.26,1.88,0.94,1.29,0.63,0.34,0.2,50,3247,2540.99,2020-01-18 12:00:00,2020-03-24 08:01:40
24197,3,239.85,241.24,239.46,416.64,416.3,415.1,6.9,5.7,7.9,930,648,528,1.34,1.16,1.77,1.62,0.96,1.84,0.57,0.34,0.29,50,3247,2541.02,2020-01-18 12:00:00,2020-03-24 08:01:40
24198,3,239.76,241.27,239.37,416.58,416.25,414.94,9.2,4.4,5.7,1196,311,256,1.84,0.9,1.27,2.18,0.94,1.29,0.55,0.33,0.2,50,3247,2541.05,2020-01-18 12:00:00,2020-03-24 08:01:40
24199,3,239.88,241.49,239.43,416.88,416.48,415.09,9.2,4.4,5.7,1196,311,256,1.84,0.9,1.27,2.18,0.94,1.28,0.55,0.33,0.2,50,3247,2541.08,2020-01-18 12:00:00,2020-03-24 08:01:40
24200,3,240.06,241.49,239.48,417.04,416.54,415.3,5,4.4,5.7,709,316,251,0.92,0.9,1.27,1.15,0.94,1.28,0.61,0.33,0.2,50,3247,2541.1,2020-01-18 12:00:00,2020-03-24 08:01:40
24201,3,240.08,241.48,239.7,417.05,416.71,415.5,4.5,4.8,5.7,523,528,256,0.9,0.9,1.27,1.03,1.03,1.29,0.5,0.51,0.2,50,3247,2541.13,2020-01-18 12:00:00,2020-03-24 08:01:40
24202,3,240.32,241.72,239.98,417.45,417.16,415.94,5,4.8,5.7,734,523,261,0.9,0.9,1.27,1.15,1.04,1.29,0.64,0.5,0.2,50,3247,2541.15,2020-01-18 12:00:00,2020-03-24 08:01:40
24203,3,240.38,241.74,240,417.53,417.2,416.02,4.5,4.8,5.7,533,528,256,0.89,0.9,1.26,1.04,1.04,1.28,0.52,0.5,0.2,50,3247,2541.17,2020-01-18 12:00:00,2020-03-24 08:01:40
24204,3,240.32,241.69,239.97,417.43,417.13,415.94,4.5,4.8,5.7,533,528,256,0.89,0.9,1.27,1.03,1.04,1.29,0.52,0.51,0.2,50,3247,2541.19,2020-01-18 12:00:00,2020-03-24 08:01:40
24205,3,240.3,241.69,239.96,417.42,417.13,415.92,4.5,4.8,5.7,533,523,261,0.9,0.9,1.27,1.04,1.04,1.29,0.52,0.51,0.2,50,3247,2541.22,2020-01-18 12:00:00,2020-03-24 08:01:40
24206,3,240.49,241.87,239.9,417.73,417.23,416.03,5.6,4.8,7.9,935,502,512,0.9,0.88,1.75,1.29,1.01,1.82,0.73,0.5,0.28,50,3247,2541.25,2020-01-18 12:00:00,2020-03-24 08:01:40
24207,3,237.09,238.51,236.51,411.89,411.38,410.16,5.6,4.5,5.7,910,296,236,0.91,0.89,1.25,1.29,0.93,1.27,0.71,0.31,0.19,50,3247,2541.27,2020-01-18 12:00:00,2020-03-24 08:01:40
24208,3,237.16,238.45,236.5,411.89,411.31,410.2,5.6,4.4,5.7,915,296,236,0.91,0.89,1.25,1.28,0.93,1.27,0.71,0.31,0.19,50,3247,2541.3,2020-01-18 12:00:00,2020-03-24 08:01:40
24209,3,237.32,238.55,236.52,412.12,411.42,410.36,6.3,4.4,5.7,1121,296,236,0.96,0.89,1.25,1.47,0.93,1.27,0.76,0.32,0.19,50,3247,2541.32,2020-01-18 12:00:00,2020-03-24 08:01:40
24210,3,237.62,238.78,237.12,412.57,412.14,411.13,5.8,5.5,5.7,945,427,236,0.95,1.14,1.26,1.34,1.21,1.27,0.71,0.35,0.19,50,3247,2541.35,2020-01-18 12:00:00,2020-03-24 08:01:40
24211,3,237.67,238.7,237.06,412.55,412.02,411.13,5.8,5.5,5.9,950,422,432,0.95,1.14,1.25,1.34,1.21,1.32,0.71,0.35,0.33,50,3248,2541.38,2020-01-18 12:00:00,2020-03-24 08:01:40
24212,3,237.49,238.78,237.26,412.46,412.26,411.15,4.8,5.5,5.9,553,427,437,0.94,1.13,1.25,1.09,1.2,1.32,0.51,0.36,0.33,50,3248,2541.41,2020-01-18 12:00:00,2020-03-24 08:01:40
24213,3,237.52,238.83,237.2,412.54,412.25,411.12,4.2,5.5,7.5,341,427,628,0.88,1.14,1.61,0.94,1.21,1.72,0.36,0.35,0.36,50,3248,2541.43,2020-01-18 12:00:00,2020-03-24 08:01:40
24214,3,237.69,238.99,237.34,412.82,412.52,411.39,4.2,5.5,7.5,341,427,628,0.88,1.14,1.61,0.94,1.21,1.73,0.36,0.36,0.37,50,3248,2541.45,2020-01-18 12:00:00,2020-03-24 08:01:40
24215,3,237.68,238.9,237.12,412.73,412.25,411.19,4.2,5.5,5.9,341,432,442,0.88,1.13,1.25,0.94,1.2,1.32,0.37,0.36,0.33,50,3248,2541.47,2020-01-18 12:00:00,2020-03-24 08:01:40
24216,3,237.54,238.94,236.92,412.64,412.11,410.89,4.2,5.5,5.9,341,427,437,0.88,1.13,1.25,0.94,1.21,1.32,0.37,0.35,0.33,50,3248,2541.49,2020-01-18 12:00:00,2020-03-24 08:01:40
24217,3,237.78,239.23,237.21,413.11,412.61,411.35,4.2,4.5,5.9,341,296,437,0.88,0.89,1.26,0.94,0.94,1.33,0.37,0.32,0.33,50,3248,2541.51,2020-01-18 12:00:00,2020-03-24 08:01:40
24218,3,238,239.34,237.38,413.39,412.85,411.7,6.4,4.5,5.9,603,301,437,1.37,0.89,1.26,1.49,0.94,1.33,0.4,0.32,0.33,50,3248,2541.53,2020-01-18 12:00:00,2020-03-24 08:01:40
24219,3,237.94,239.32,237.5,413.32,412.94,411.74,5.7,4.4,5.7,528,296,241,1.22,0.89,1.26,1.32,0.93,1.28,0.4,0.32,0.19,50,3248,2541.55,2020-01-18 12:00:00,2020-03-24 08:01:40
24220,3,237.76,239.14,237.38,413.01,412.68,411.49,4.2,4.4,5.7,347,296,241,0.88,0.89,1.26,0.94,0.93,1.27,0.37,0.32,0.19,50,3248,2541.57,2020-01-18 12:00:00,2020-03-24 08:01:40
24221,3,238.02,239.37,237.62,413.43,413.08,411.92,6.1,4.5,5.7,568,301,241,1.3,0.89,1.26,1.41,0.94,1.28,0.4,0.32,0.19,50,3248,2541.58,2020-01-18 12:00:00,2020-03-24 08:01:40
24222,3,237.81,239.27,237.52,413.17,412.91,411.65,6.1,8.1,5.7,563,990,241,1.31,1.57,1.26,1.42,1.85,1.28,0.4,0.54,0.19,50,3248,2541.61,2020-01-18 12:00:00,2020-03-24 08:01:40
24223,3,237.6,238.96,237.23,412.72,412.39,411.21,6.4,5.5,5.7,754,437,241,1.29,1.15,1.26,1.49,1.22,1.27,0.51,0.36,0.19,50,3248,2541.64,2020-01-18 12:00:00,2020-03-24 08:01:40
24224,3,237.75,239.03,237.4,412.9,412.6,411.49,4.5,5.5,7.9,538,437,502,0.88,1.15,1.75,1.02,1.22,1.82,0.53,0.36,0.28,50,3248,2541.66,2020-01-18 12:00:00,2020-03-24 08:01:40
24225,3,237.74,239.1,237.34,412.95,412.61,411.43,5.1,5.5,7.9,724,437,507,0.9,1.15,1.75,1.16,1.22,1.82,0.63,0.36,0.28,50,3248,2541.69,2020-01-18 12:00:00,2020-03-24 08:01:40
24226,3,237.7,239.16,237.38,412.97,412.7,411.43,5,5.5,5.7,719,437,241,0.89,1.15,1.26,1.14,1.22,1.28,0.63,0.36,0.19,50,3248,2541.71,2020-01-18 12:00:00,2020-03-24 08:01:40
24227,3,237.66,239.1,237.13,412.89,412.43,411.18,7.9,5.5,5.7,1191,442,241,1.42,1.15,1.26,1.85,1.22,1.28,0.64,0.36,0.19,50,3248,2541.74,2020-01-18 12:00:00,2020-03-24 08:01:40
24228,3,237.5,238.91,237.12,412.58,412.26,411.03,8.5,5.5,5.7,1372,437,241,1.45,1.15,1.26,2,1.22,1.27,0.69,0.36,0.19,49.9,3248,2541.78,2020-01-18 12:00:00,2020-03-24 08:01:40
24229,3,237.57,238.95,237.29,412.68,412.44,411.24,8.5,5.6,5.7,1377,437,241,1.46,1.15,1.26,2,1.22,1.28,0.69,0.36,0.19,50,3248,2541.81,2020-01-18 12:00:00,2020-03-24 08:01:40
24230,3,237.64,239.07,237.36,412.84,412.6,411.36,6.4,7.8,5.7,1116,714,241,0.97,1.65,1.25,1.47,1.79,1.27,0.76,0.4,0.19,50,3248,2541.85,2020-01-18 12:00:00,2020-03-24 08:01:40
24231,3,238.06,239.32,237.66,413.43,413.07,411.99,5.6,5.6,5.7,905,437,241,0.91,1.15,1.26,1.28,1.22,1.28,0.71,0.36,0.19,50,3248,2541.87,2020-01-18 12:00:00,2020-03-24 08:01:40
24232,3,237.98,239.18,237.64,413.23,412.94,411.89,5.6,5.6,5.7,905,437,241,0.92,1.15,1.25,1.28,1.23,1.28,0.71,0.36,0.19,50,3248,2541.9,2020-01-18 12:00:00,2020-03-24 08:01:40
24233,3,238.07,239.39,237.71,413.49,413.18,412.04,5.6,5.5,5.7,900,437,246,0.92,1.15,1.26,1.28,1.22,1.28,0.71,0.36,0.19,50,3248,2541.93,2020-01-18 12:00:00,2020-03-24 08:01:40
24234,3,237.96,239.24,237.63,413.27,412.98,411.87,5.6,4.7,5.7,905,507,246,0.91,0.88,1.25,1.28,1.01,1.27,0.71,0.5,0.19,50,3248,2541.95,2020-01-18 12:00:00,2020-03-24 08:01:40
24235,3,238.16,239.48,237.74,413.64,413.28,412.13,5,4.7,7.9,714,507,512,0.92,0.88,1.75,1.16,1.01,1.82,0.62,0.5,0.28,50,3248,2541.98,2020-01-18 12:00:00,2020-03-24 08:01:40
24236,3,238.16,239.48,237.64,413.64,413.2,412.06,5,4.8,7.9,709,507,512,0.9,0.89,1.75,1.14,1.02,1.82,0.62,0.5,0.28,50,3248,2542.01,2020-01-18 12:00:00,2020-03-24 08:01:40
24237,3,237.98,239.33,237.4,413.36,412.86,411.69,5.7,4.8,5.7,935,507,246,0.94,0.89,1.25,1.32,1.02,1.27,0.71,0.5,0.19,50,3248,2542.04,2020-01-18 12:00:00,2020-03-24 08:01:40
24238,3,238.13,239.53,237.82,413.67,413.4,412.18,5.7,4.8,7.3,935,507,437,0.92,0.9,1.62,1.31,1.02,1.67,0.71,0.5,0.26,50,3248,2542.07,2020-01-18 12:00:00,2020-03-24 08:01:40
24239,3,238.04,239.47,237.81,413.54,413.34,412.11,5.2,4.4,7.9,754,306,518,0.91,0.89,1.75,1.18,0.94,1.82,0.64,0.33,0.28,50,3248,2542.1,2020-01-18 12:00:00,2020-03-24 08:01:40
24240,3,238.21,239.56,237.97,413.76,413.55,412.39,5.1,4.4,7.9,754,301,512,0.91,0.89,1.75,1.18,0.94,1.82,0.64,0.33,0.28,50,3248,2542.12,2020-01-18 12:00:00,2020-03-24 08:01:40
24241,3,238.16,239.68,238.08,413.82,413.75,412.44,4.7,4.5,5.7,548,306,251,0.92,0.89,1.26,1.06,0.94,1.28,0.52,0.33,0.2,50,3248,2542.14,2020-01-18 13:00:00,2020-03-24 08:01:40
24242,3,238.16,239.53,237.95,413.69,413.5,412.32,4.7,5.3,5.7,548,271,246,0.92,1.14,1.26,1.06,1.16,1.28,0.52,0.23,0.19,50,3248,2542.16,2020-01-18 13:00:00,2020-03-24 08:01:40
24243,3,238.15,239.64,237.81,413.78,413.48,412.19,4.7,5.3,5.7,548,271,246,0.92,1.14,1.26,1.06,1.16,1.27,0.52,0.23,0.19,50,3248,2542.18,2020-01-18 13:00:00,2020-03-24 08:01:40
24244,3,238.38,239.82,237.84,414.14,413.67,412.42,4.7,5.3,5.7,548,271,246,0.92,1.14,1.26,1.06,1.16,1.27,0.52,0.24,0.19,50,3248,2542.2,2020-01-18 13:00:00,2020-03-24 08:01:40
24245,3,238.36,239.76,237.87,414.06,413.64,412.43,6.4,5.3,5.7,749,271,246,1.7,1.13,1.26,2.04,1.16,1.28,0.55,0.24,0.19,50,3248,2542.22,2020-01-18 13:00:00,2020-03-24 08:01:40
24246,3,238.31,239.67,238.01,413.94,413.68,412.5,7.1,5.3,5.7,955,271,246,1.36,1.13,1.26,1.66,1.16,1.27,0.58,0.24,0.19,50,3248,2542.24,2020-01-18 13:00:00,2020-03-24 08:01:40
24247,3,238.22,239.58,238.07,413.79,413.65,412.48,7.1,5.3,5.7,960,271,251,1.37,1.13,1.26,1.66,1.16,1.27,0.58,0.23,0.19,50,3248,2542.27,2020-01-18 13:00:00,2020-03-24 08:01:40
24248,3,238.28,239.64,238.12,413.89,413.75,412.57,6.8,5.3,5.7,920,271,246,1.3,1.13,1.26,1.58,1.16,1.28,0.58,0.23,0.19,50,3248,2542.29,2020-01-18 13:00:00,2020-03-24 08:01:40
24249,3,238.32,239.64,238,413.92,413.65,412.5,6.8,4.3,5.7,920,140,246,1.3,0.88,1.26,1.59,0.89,1.28,0.58,0.16,0.19,50,3248,2542.31,2020-01-18 13:00:00,2020-03-24 08:01:40
24250,3,238.28,239.64,237.98,413.89,413.63,412.45,4.6,4.3,5.7,528,135,246,0.9,0.89,1.26,1.04,0.9,1.27,0.51,0.16,0.19,50,3248,2542.33,2020-01-18 13:00:00,2020-03-24 08:01:40
24251,3,238.56,239.8,238.13,414.27,413.9,412.82,4.2,4.3,5.7,326,140,246,0.9,0.88,1.26,0.94,0.89,1.28,0.35,0.16,0.19,50,3248,2542.34,2020-01-18 13:00:00,2020-03-24 08:01:40
24252,3,238.62,239.72,238.18,414.25,413.88,412.92,4.2,4.3,5.7,321,145,246,0.9,0.9,1.26,0.94,0.9,1.28,0.34,0.16,0.19,50,3248,2542.35,2020-01-18 13:00:00,2020-03-24 08:01:40
24253,3,238.54,239.53,237.93,414.02,413.49,412.64,6.1,4.3,5.7,407,140,246,1.37,0.88,1.26,1.43,0.89,1.28,0.28,0.16,0.19,50,3248,2542.36,2020-01-18 13:00:00,2020-03-24 08:01:40
24254,3,238.39,239.65,237.85,414,413.53,412.44,6.4,4.3,5.7,603,140,251,1.37,0.89,1.26,1.49,0.9,1.27,0.4,0.16,0.2,50,3248,2542.38,2020-01-18 13:00:00,2020-03-24 08:01:40
24255,3,238.39,239.81,238.13,414.14,413.91,412.68,4.2,4.3,7.9,336,145,518,0.88,0.88,1.75,0.94,0.89,1.82,0.36,0.16,0.28,50,3249,2542.4,2020-01-18 13:00:00,2020-03-24 08:01:40
24256,3,238.32,239.75,238.17,414.02,413.89,412.65,4.2,4.3,7.9,336,140,518,0.88,0.89,1.75,0.94,0.9,1.82,0.36,0.16,0.28,50,3249,2542.41,2020-01-18 13:00:00,2020-03-24 08:01:40
24257,3,238.3,239.61,238.04,413.88,413.65,412.52,4.2,4.3,5.7,336,140,251,0.88,0.89,1.26,0.94,0.9,1.28,0.36,0.16,0.2,50,3249,2542.43,2020-01-18 13:00:00,2020-03-24 08:01:40
24258,3,238.29,239.56,238.03,413.83,413.6,412.51,4.2,4.3,5.7,336,140,251,0.88,0.88,1.26,0.94,0.89,1.28,0.36,0.16,0.2,50,3249,2542.44,2020-01-18 13:00:00,2020-03-24 08:01:40
24259,3,238.28,239.62,238.16,413.88,413.77,412.61,6.4,4.3,5.9,598,140,452,1.37,0.89,1.26,1.49,0.9,1.33,0.4,0.16,0.34,50,3249,2542.46,2020-01-18 13:00:00,2020-03-24 08:01:40
24260,3,238.23,239.55,238.21,413.77,413.75,412.61,6.4,4.3,5.9,598,140,447,1.37,0.88,1.25,1.49,0.89,1.32,0.4,0.16,0.34,50,3249,2542.48,2020-01-18 13:00:00,2020-03-24 08:01:40
24261,3,238.31,239.53,238.12,413.82,413.66,412.61,6.5,4.3,7.5,598,140,643,1.38,0.89,1.61,1.5,0.9,1.73,0.4,0.16,0.37,50,3249,2542.5,2020-01-18 13:00:00,2020-03-24 08:01:40
24262,3,238.44,239.65,238.24,414.04,413.86,412.82,4.2,4.3,7.5,336,140,643,0.88,0.88,1.62,0.94,0.9,1.74,0.36,0.16,0.37,50,3249,2542.52,2020-01-18 13:00:00,2020-03-24 08:01:40
24263,3,238.52,239.86,238.03,414.29,413.87,412.71,4.6,4.3,5.9,538,140,447,0.9,0.89,1.26,1.04,0.9,1.33,0.52,0.16,0.34,50,3249,2542.54,2020-01-18 13:00:00,2020-03-24 08:01:40
24264,3,238.47,239.69,237.94,414.1,413.64,412.58,4.6,4.3,5.9,543,140,452,0.9,0.89,1.26,1.04,0.9,1.33,0.52,0.16,0.34,50,3249,2542.56,2020-01-18 13:00:00,2020-03-24 08:01:40
24265,3,238.45,239.75,237.92,414.13,413.67,412.55,5.8,4.3,5.9,940,145,447,0.96,0.89,1.26,1.34,0.9,1.33,0.7,0.16,0.34,50,3249,2542.58,2020-01-18 13:00:00,2020-03-24 08:01:40
24266,3,238.22,239.61,238.04,413.81,413.66,412.45,5.3,4.5,5.9,749,347,447,0.97,0.9,1.26,1.22,0.96,1.33,0.61,0.36,0.34,50,3249,2542.61,2020-01-18 13:00:00,2020-03-24 08:01:40
24267,3,238.33,239.7,238.11,413.99,413.8,412.61,5.3,4.5,5.7,749,347,246,0.97,0.89,1.26,1.22,0.94,1.27,0.62,0.37,0.19,50,3249,2542.63,2020-01-18 13:00:00,2020-03-24 08:01:40
24268,3,238.4,239.68,238.16,414.03,413.82,412.71,5.3,4.5,5.7,749,347,246,0.96,0.88,1.26,1.22,0.94,1.28,0.62,0.37,0.19,50,3249,2542.65,2020-01-18 13:00:00,2020-03-24 08:01:40
24269,3,238.33,239.61,238.13,413.91,413.74,412.62,4.6,6.7,5.7,528,613,251,0.9,1.39,1.26,1.04,1.51,1.28,0.51,0.41,0.19,50,3249,2542.68,2020-01-18 13:00:00,2020-03-24 08:01:40
24270,3,238.56,239.82,238.27,414.29,414.03,412.94,5.1,6.7,5.7,719,613,246,0.92,1.39,1.26,1.17,1.52,1.27,0.62,0.4,0.19,50,3249,2542.7,2020-01-18 13:00:00,2020-03-24 08:01:40
24271,3,238.45,239.83,238.25,414.21,414.03,412.84,7.4,4.5,10.1,1136,352,789,1.32,0.9,2.24,1.74,0.96,2.37,0.65,0.37,0.33,50,3249,2542.74,2020-01-18 13:00:00,2020-03-24 08:01:40
24272,3,238.66,239.98,238.21,414.52,414.12,412.98,7.4,4.3,10.2,1136,145,794,1.32,0.89,2.26,1.74,0.9,2.38,0.65,0.16,0.33,50,3249,2542.77,2020-01-18 13:00:00,2020-03-24 08:01:40
24273,3,238.75,239.91,238.19,414.54,414.05,413.04,7.4,4.3,5.7,1136,140,251,1.32,0.88,1.26,1.74,0.89,1.28,0.66,0.16,0.2,50,3249,2542.8,2020-01-18 13:00:00,2020-03-24 08:01:40
24274,3,238.81,239.93,238.25,414.6,414.11,413.14,5.6,4.3,5.7,915,140,246,0.91,0.89,1.26,1.29,0.9,1.28,0.71,0.16,0.2,50,3249,2542.82,2020-01-18 13:00:00,2020-03-24 08:01:40
24275,3,238.72,239.96,238.43,414.55,414.3,413.22,5.6,5.3,5.7,915,271,251,0.91,1.14,1.26,1.29,1.17,1.28,0.71,0.24,0.19,50,3249,2542.85,2020-01-18 13:00:00,2020-03-24 08:01:40
24276,3,238.77,240,238.47,414.63,414.36,413.3,5,5.3,5.7,729,276,246,0.89,1.14,1.26,1.15,1.16,1.27,0.64,0.23,0.19,50,3249,2542.87,2020-01-18 13:00:00,2020-03-24 08:01:40
24277,3,238.78,239.94,238.47,414.58,414.32,413.31,5,5.3,5.7,734,271,251,0.9,1.14,1.26,1.16,1.16,1.28,0.64,0.23,0.19,50,3249,2542.89,2020-01-18 13:00:00,2020-03-24 08:01:40
24278,3,239.02,240.14,238.6,414.96,414.6,413.63,5,5.3,5.7,734,271,246,0.9,1.14,1.26,1.16,1.16,1.28,0.63,0.23,0.19,50,3249,2542.91,2020-01-18 13:00:00,2020-03-24 08:01:40
24279,3,239.01,240.13,238.54,414.95,414.54,413.57,6.6,7.7,5.7,915,824,251,1.25,1.57,1.26,1.54,1.76,1.28,0.6,0.47,0.19,50,3249,2542.94,2020-01-18 13:00:00,2020-03-24 08:01:40
24280,3,239.03,240.19,238.34,415.02,414.43,413.42,4.6,5.3,5.7,533,271,246,0.88,1.14,1.26,1.03,1.16,1.28,0.52,0.23,0.2,50,3249,2542.96,2020-01-18 13:00:00,2020-03-24 08:01:40
24281,3,239.43,240.53,238.8,415.65,415.11,414.16,4.6,5.3,5.7,533,271,246,0.9,1.14,1.26,1.04,1.16,1.28,0.52,0.23,0.19,50,3249,2542.98,2020-01-18 13:00:00,2020-03-24 08:01:40
24282,3,239.64,240.73,238.99,416.01,415.45,414.51,5.2,4.3,5.7,744,140,246,0.94,0.89,1.26,1.19,0.9,1.28,0.62,0.16,0.19,50,3249,2543,2020-01-18 13:00:00,2020-03-24 08:01:40
24283,3,239.46,240.57,239.1,415.72,415.41,414.44,4.8,4.3,5.7,563,140,251,0.93,0.9,1.27,1.09,0.9,1.29,0.52,0.16,0.2,50,3249,2543.01,2020-01-18 13:00:00,2020-03-24 08:01:40
24284,3,239.4,240.55,239.11,415.65,415.4,414.4,4.8,4.3,5.7,568,145,251,0.93,0.89,1.26,1.09,0.9,1.28,0.52,0.16,0.2,50,3249,2543.03,2020-01-18 13:00:00,2020-03-24 08:01:40
24285,3,239.38,240.63,239.06,415.7,415.42,414.34,5.8,4.3,7.3,965,145,442,0.94,0.89,1.62,1.33,0.9,1.68,0.72,0.16,0.27,50,3249,2543.05,2020-01-18 13:00:00,2020-03-24 08:01:40
24286,3,239.46,240.72,238.96,415.84,415.41,414.32,7.2,4.3,5.7,1010,145,251,1.37,0.89,1.26,1.7,0.9,1.28,0.6,0.16,0.2,50,3249,2543.08,2020-01-18 13:00:00,2020-03-24 08:01:40
24287,3,239.33,240.66,239,415.68,415.39,414.25,5,4.3,5.7,749,140,251,0.87,0.9,1.26,1.15,0.9,1.28,0.65,0.16,0.2,50,3249,2543.1,2020-01-18 13:00:00,2020-03-24 08:01:40
24288,3,239.56,240.7,238.88,415.92,415.33,414.35,5,4.3,5.7,749,140,251,0.88,0.89,1.26,1.15,0.9,1.28,0.65,0.16,0.2,50,3249,2543.11,2020-01-18 13:00:00,2020-03-24 08:01:40
24289,3,239.63,240.69,238.95,415.97,415.38,414.46,7.2,4.3,7.9,1015,140,523,1.38,0.88,1.76,1.7,0.9,1.83,0.59,0.16,0.29,50,3249,2543.14,2020-01-18 13:00:00,2020-03-24 08:01:40
24290,3,239.34,240.65,238.8,415.68,415.22,414.08,9.6,4.3,5.7,1277,140,256,1.86,0.89,1.26,2.26,0.9,1.28,0.57,0.16,0.2,50,3249,2543.17,2020-01-18 13:00:00,2020-03-24 08:01:40
24291,3,239.32,240.61,238.96,415.63,415.32,414.21,6.8,6.5,5.7,814,678,251,1.38,1.31,1.26,1.59,1.23,1.28,0.51,0.37,0.2,50,3249,2543.2,2020-01-18 13:00:00,2020-03-24 08:01:40
24292,3,239.38,240.61,239.01,415.68,415.36,414.3,4.5,4.3,5.7,548,145,251,0.88,0.88,1.26,1.02,0.9,1.28,0.53,0.16,0.2,50,3249,2543.21,2020-01-18 13:00:00,2020-03-24 08:01:40
24293,3,239.53,240.58,239.1,415.78,415.42,414.5,6.4,4.3,5.7,769,145,256,1.3,0.89,1.26,1.5,0.9,1.28,0.51,0.16,0.2,50,3249,2543.23,2020-01-18 13:00:00,2020-03-24 08:01:40
24294,3,239.23,240.41,238.83,415.38,415.04,414.01,6.4,4.3,5.8,769,145,256,1.29,0.89,1.27,1.5,0.9,1.3,0.51,0.16,0.2,50,3249,2543.25,2020-01-18 13:00:00,2020-03-24 08:01:40
24295,3,239.15,240.31,238.85,415.23,414.97,413.96,6.5,4.3,5.8,769,145,261,1.29,0.89,1.27,1.5,0.9,1.29,0.51,0.16,0.2,49.9,3249,2543.27,2020-01-18 13:00:00,2020-03-24 08:01:40
24296,3,239.21,240.37,238.95,415.32,415.1,414.1,4.5,4.3,5.7,543,150,256,0.88,0.89,1.27,1.02,0.9,1.29,0.53,0.17,0.2,50,3249,2543.29,2020-01-18 13:00:00,2020-03-24 08:01:40
24297,3,239.2,240.54,238.89,415.47,415.2,414.04,4.3,4.3,5.7,336,145,256,0.91,0.88,1.27,0.96,0.89,1.29,0.35,0.17,0.2,49.9,3249,2543.3,2020-01-18 13:00:00,2020-03-24 08:01:40
24298,3,238.95,240.39,238.63,415.12,414.84,413.6,4.2,4.3,5.8,331,145,261,0.9,0.89,1.28,0.96,0.9,1.3,0.35,0.16,0.2,49.88,3249,2543.31,2020-01-18 13:00:00,2020-03-24 08:01:40
24299,3,239.13,240.52,238.72,415.39,415.03,413.83,4.2,4.8,5.8,331,523,261,0.88,0.9,1.27,0.94,1.03,1.3,0.35,0.51,0.2,49.88,3249,2543.33,2020-01-18 13:00:00,2020-03-24 08:01:40
24300,3,239.12,240.46,238.91,415.32,415.14,413.98,5.3,4.8,5.8,774,528,266,0.96,0.9,1.28,1.23,1.04,1.3,0.63,0.51,0.2,49.86,3249,2543.36,2020-01-18 13:00:00,2020-03-24 08:01:40
24301,3,238.96,240.34,238.79,415.08,414.94,413.74,5.9,4.8,5.8,955,528,256,1,0.91,1.28,1.37,1.05,1.3,0.7,0.5,0.2,50,3249,2543.39,2020-01-18 14:00:00,2020-03-24 08:01:40
24302,3,239.36,240.78,239.31,415.81,415.78,414.54,5.2,4.8,5.8,744,528,261,0.94,1.23,1.27,1.19,1.46,1.29,0.62,0.55,0.2,50,3249,2543.41,2020-01-18 14:00:00,2020-03-24 08:01:40
24303,3,239.38,240.6,239.04,415.67,415.38,414.32,5.2,4.5,8,744,321,528,0.94,0.91,1.77,1.19,0.95,1.84,0.62,0.33,0.29,50,3250,2543.44,2020-01-18 14:00:00,2020-03-24 08:01:40
24304,3,239.43,240.66,238.98,415.77,415.38,414.32,5.2,4.5,8,739,316,533,0.94,0.9,1.77,1.19,0.95,1.84,0.63,0.34,0.29,50,3250,2543.47,2020-01-18 14:00:00,2020-03-24 08:01:40
24305,3,239.4,240.61,238.9,415.7,415.27,414.22,5.2,4.5,6,739,311,467,0.94,0.9,1.27,1.19,0.95,1.35,0.62,0.33,0.35,50,3250,2543.49,2020-01-18 14:00:00,2020-03-24 08:01:40
24306,3,239.4,240.75,238.95,415.83,415.43,414.26,5.2,5.6,5.9,739,447,462,0.94,1.15,1.26,1.19,1.23,1.33,0.62,0.36,0.35,50,3250,2543.52,2020-01-18 14:00:00,2020-03-24 08:01:40
24307,3,239.24,240.62,238.9,415.57,415.27,414.07,4.6,5.5,6,507,447,467,0.92,1.15,1.29,1.04,1.23,1.36,0.49,0.37,0.34,50,3250,2543.54,2020-01-18 14:00:00,2020-03-24 08:01:40
24308,3,239.38,240.53,239.02,415.61,415.31,414.31,6.2,5.5,9.9,694,447,925,1.26,1.15,2.13,1.43,1.23,2.32,0.48,0.36,0.4,50,3250,2543.58,2020-01-18 14:00:00,2020-03-24 08:01:40
24309,3,239.54,240.86,239.35,416.04,415.87,414.73,4.6,5.5,8.2,507,447,734,0.92,1.15,1.77,1.04,1.23,1.91,0.49,0.36,0.38,50,3250,2543.61,2020-01-18 14:00:00,2020-03-24 08:01:40
24310,3,239.56,240.78,239.34,415.98,415.79,414.74,4.2,5.6,6,326,447,467,0.9,1.16,1.28,0.94,1.24,1.35,0.35,0.36,0.35,50,3250,2543.63,2020-01-18 14:00:00,2020-03-24 08:01:40
24311,3,239.63,240.83,239.32,416.09,415.82,414.79,4,5.5,6,140,447,462,0.88,1.15,1.27,0.88,1.23,1.35,0.16,0.36,0.34,50,3250,2543.64,2020-01-18 14:00:00,2020-03-24 08:01:40
24312,3,239.5,240.68,239.22,415.84,415.6,414.58,3.9,5.5,6,140,447,462,0.88,1.15,1.28,0.88,1.23,1.35,0.16,0.36,0.34,50,3250,2543.66,2020-01-18 14:00:00,2020-03-24 08:01:40
24313,3,239.42,240.7,239.04,415.8,415.47,414.36,4,6.7,5.8,140,583,256,0.88,1.4,1.27,0.88,1.51,1.29,0.16,0.38,0.2,50,3250,2543.68,2020-01-18 14:00:00,2020-03-24 08:01:40
24314,3,239.54,240.9,238.87,416.07,415.49,414.32,4,4.5,5.8,145,316,256,0.88,0.9,1.27,0.88,0.94,1.29,0.16,0.33,0.2,50,3250,2543.69,2020-01-18 14:00:00,2020-03-24 08:01:40
24315,3,239.57,240.83,239,416.05,415.55,414.46,4.2,4.5,5.8,341,316,261,0.88,0.9,1.27,0.94,0.94,1.29,0.36,0.34,0.2,50,3250,2543.7,2020-01-18 14:00:00,2020-03-24 08:01:40
24316,3,239.42,240.7,238.97,415.8,415.4,414.3,6.1,4.5,5.8,558,316,261,1.3,0.9,1.28,1.41,0.94,1.3,0.4,0.34,0.2,50,3250,2543.72,2020-01-18 14:00:00,2020-03-24 08:01:40
24317,3,239.62,240.87,239.29,416.11,415.83,414.75,7.1,4.5,5.7,980,316,266,1.36,0.9,1.27,1.67,0.95,1.29,0.59,0.33,0.2,50,3250,2543.75,2020-01-18 14:00:00,2020-03-24 08:01:40
24318,3,239.48,240.76,239.2,415.9,415.66,414.55,7.2,4.5,5.8,980,316,261,1.36,0.9,1.27,1.68,0.94,1.3,0.58,0.33,0.2,50,3250,2543.78,2020-01-18 14:00:00,2020-03-24 08:01:40
24319,3,239.64,240.85,239.39,416.12,415.9,414.85,5.3,4.5,5.8,764,316,261,0.94,0.9,1.27,1.21,0.94,1.29,0.63,0.34,0.2,50,3250,2543.8,2020-01-18 14:00:00,2020-03-24 08:01:40
24320,3,239.57,240.9,239.5,416.1,416.04,414.89,5.2,4.5,8,759,321,533,0.94,0.9,1.77,1.21,0.95,1.85,0.63,0.34,0.29,50,3250,2543.82,2020-01-18 14:00:00,2020-03-24 08:01:40
24321,3,239.56,240.86,239.5,416.06,416.01,414.88,9.1,4.5,8.1,1076,316,538,1.88,0.9,1.8,2.16,0.94,1.86,0.5,0.34,0.29,50,3250,2543.86,2020-01-18 14:00:00,2020-03-24 08:01:40
24322,3,239.82,241.14,239.35,416.53,416.12,414.98,11.5,4.5,5.8,1352,316,261,2.37,0.9,1.27,2.73,0.96,1.29,0.5,0.33,0.2,50,3250,2543.89,2020-01-18 14:00:00,2020-03-24 08:01:40
24323,3,239.73,241.15,239.28,416.45,416.07,414.83,4.5,4.5,5.8,548,311,261,0.89,0.9,1.27,1.04,0.94,1.29,0.53,0.33,0.2,50,3250,2543.91,2020-01-18 14:00:00,2020-03-24 08:01:40
24324,3,239.69,241.11,239.27,416.39,416.02,414.8,5.6,4.5,5.8,945,311,256,0.9,0.9,1.28,1.3,0.94,1.29,0.73,0.33,0.2,50,3250,2543.93,2020-01-18 14:00:00,2020-03-24 08:01:40
24325,3,239.91,241.14,239.58,416.6,416.31,415.25,5.6,4.5,5.8,945,311,261,0.9,0.9,1.28,1.3,0.94,1.3,0.73,0.34,0.2,50,3250,2543.96,2020-01-18 14:00:00,2020-03-24 08:01:40
24326,3,239.92,241.01,239.57,416.5,416.19,415.25,5.6,4.5,5.8,940,311,261,0.9,0.9,1.27,1.29,0.95,1.29,0.73,0.33,0.2,50,3250,2543.98,2020-01-18 14:00:00,2020-03-24 08:01:40
24327,3,239.82,241,239.66,416.39,416.25,415.23,5,4.5,5.8,744,311,261,0.89,0.9,1.28,1.16,0.95,1.3,0.64,0.33,0.2,50,3250,2544.01,2020-01-18 14:00:00,2020-03-24 08:01:40
24328,3,239.68,241.05,239.7,416.32,416.35,415.15,5,4.5,5.8,744,311,256,0.89,0.9,1.27,1.15,0.94,1.3,0.64,0.33,0.2,50,3250,2544.03,2020-01-18 14:00:00,2020-03-24 08:01:40
24329,3,239.62,240.96,239.51,416.2,416.11,414.94,5.1,4.5,5.8,744,311,256,0.9,0.9,1.27,1.17,0.94,1.29,0.64,0.33,0.2,50,3250,2544.05,2020-01-18 14:00:00,2020-03-24 08:01:40
24330,3,239.6,240.96,239.41,416.18,416.01,414.84,5.1,4.9,5.8,744,538,261,0.9,0.93,1.27,1.16,1.06,1.3,0.64,0.5,0.2,50,3250,2544.07,2020-01-18 14:00:00,2020-03-24 08:01:40
24331,3,239.71,240.94,239.31,416.26,415.91,414.85,4.2,4.8,7.4,352,523,452,0.88,0.9,1.64,0.94,1.03,1.7,0.37,0.51,0.27,50,3250,2544.1,2020-01-18 14:00:00,2020-03-24 08:01:40
24332,3,239.8,241.02,239.36,416.4,416.02,414.97,4.2,4.8,7.4,352,518,457,0.88,0.9,1.64,0.94,1.04,1.69,0.37,0.5,0.27,50,3250,2544.12,2020-01-18 14:00:00,2020-03-24 08:01:40
24333,3,239.72,241.1,239.3,416.41,416.05,414.85,4.2,4.8,5.7,357,518,256,0.88,0.9,1.27,0.95,1.03,1.29,0.38,0.5,0.2,50,3250,2544.14,2020-01-18 14:00:00,2020-03-24 08:01:40
24334,3,239.56,240.95,239.36,416.13,415.96,414.75,4.6,4.8,5.8,563,518,261,0.88,0.9,1.28,1.04,1.04,1.3,0.54,0.5,0.2,50,3250,2544.16,2020-01-18 14:00:00,2020-03-24 08:01:40
24335,3,239.74,241.12,239.56,416.44,416.29,415.08,4.6,4.8,5.8,558,523,256,0.88,0.9,1.28,1.04,1.04,1.3,0.54,0.5,0.2,50,3250,2544.18,2020-01-18 14:00:00,2020-03-24 08:01:40
24336,3,239.66,241.11,239.62,416.36,416.33,415.08,5.2,4.5,5.8,764,311,261,0.92,0.9,1.28,1.2,0.94,1.3,0.64,0.33,0.2,50,3250,2544.2,2020-01-18 14:00:00,2020-03-24 08:01:40
24337,3,239.77,241.02,239.56,416.38,416.2,415.12,5.2,4.5,5.8,769,311,256,0.93,0.9,1.28,1.21,0.94,1.3,0.64,0.33,0.2,50,3250,2544.23,2020-01-18 14:00:00,2020-03-24 08:01:40
24338,3,239.59,241.02,239.67,416.22,416.29,415.05,5.8,5.5,8,955,442,528,0.96,1.15,1.77,1.35,1.23,1.84,0.71,0.36,0.28,50,3250,2544.26,2020-01-18 14:00:00,2020-03-24 08:01:40
24339,3,239.79,241.25,239.48,416.59,416.32,415.06,6.6,5.5,5.8,930,442,256,1.25,1.15,1.28,1.55,1.22,1.3,0.6,0.36,0.2,50,3250,2544.29,2020-01-18 14:00:00,2020-03-24 08:01:40
24340,3,239.8,241.27,239.47,416.61,416.33,415.06,6.9,5.5,6,965,442,261,1.32,1.15,1.33,1.63,1.23,1.34,0.59,0.36,0.2,50,3250,2544.31,2020-01-18 14:00:00,2020-03-24 08:01:40
24341,3,239.63,241.22,239.34,416.43,416.18,414.79,6.9,5.5,5.9,965,442,261,1.32,1.14,1.31,1.63,1.22,1.33,0.59,0.37,0.2,50,3250,2544.34,2020-01-18 14:00:00,2020-03-24 08:01:40
24342,3,239.69,241.28,239.54,416.53,416.4,415.02,7,5.6,5.9,965,452,261,1.33,1.16,1.31,1.63,1.24,1.33,0.59,0.36,0.2,50,3250,2544.37,2020-01-18 14:00:00,2020-03-24 08:01:40
24343,3,239.72,241.26,239.57,416.54,416.41,415.08,4.6,8,5.9,538,1005,261,0.9,1.57,1.31,1.04,1.86,1.33,0.52,0.54,0.2,50,3250,2544.4,2020-01-18 14:00:00,2020-03-24 08:01:40
24344,3,239.78,241.18,239.6,416.52,416.37,415.15,5,5.5,5.9,719,442,256,0.91,1.15,1.31,1.16,1.23,1.33,0.62,0.37,0.2,50,3250,2544.42,2020-01-18 14:00:00,2020-03-24 08:01:40
24345,3,239.86,241.2,239.68,416.61,416.45,415.29,5,4.5,8.1,724,311,533,0.91,0.9,1.8,1.15,0.94,1.88,0.62,0.33,0.28,50,3251,2544.45,2020-01-18 14:00:00,2020-03-24 08:01:40
24346,3,239.92,241.33,239.77,416.77,416.64,415.42,5.6,4.5,8.1,925,311,528,0.92,0.9,1.82,1.3,0.94,1.88,0.71,0.34,0.28,50,3251,2544.48,2020-01-18 14:00:00,2020-03-24 08:01:40
24347,3,239.9,241.27,239.65,416.7,416.49,415.3,5.6,4.5,6,920,316,271,0.91,0.9,1.33,1.28,0.95,1.34,0.72,0.33,0.2,50,3251,2544.5,2020-01-18 14:00:00,2020-03-24 08:01:40
24348,3,240.16,241.53,239.78,417.16,416.83,415.65,5.6,4.5,5.9,920,311,266,0.9,0.9,1.3,1.29,0.94,1.32,0.72,0.34,0.2,50,3251,2544.53,2020-01-18 14:00:00,2020-03-24 08:01:40
24349,3,237.08,238.36,236.7,411.74,411.41,410.3,5,4.5,5.9,709,296,241,0.89,0.89,1.29,1.13,0.93,1.31,0.63,0.32,0.18,50,3251,2544.55,2020-01-18 14:00:00,2020-03-24 08:01:40
24350,3,237.07,238.26,236.62,411.64,411.26,410.22,5,4.5,5.9,714,291,241,0.89,0.89,1.3,1.14,0.94,1.32,0.63,0.31,0.18,50,3251,2544.57,2020-01-18 14:00:00,2020-03-24 08:01:40
24351,3,237.13,238.2,236.81,411.65,411.37,410.44,4.5,4.5,5.9,533,296,241,0.88,0.88,1.3,1.02,0.93,1.32,0.52,0.32,0.19,50,3251,2544.59,2020-01-18 14:00:00,2020-03-24 08:01:40
24352,3,237.07,238.41,236.84,411.79,411.58,410.42,6.8,4.5,6.2,794,296,447,1.36,0.89,1.31,1.57,0.93,1.38,0.5,0.32,0.32,50,3251,2544.61,2020-01-18 14:00:00,2020-03-24 08:01:40
24353,3,237.12,238.44,236.88,411.85,411.64,410.49,4.8,4.5,6,543,296,437,0.93,0.9,1.3,1.07,0.94,1.36,0.51,0.32,0.32,50,3251,2544.64,2020-01-18 14:00:00,2020-03-24 08:01:40
24354,3,237.16,238.53,236.98,411.96,411.8,410.62,4.7,6.6,6.1,543,563,442,0.93,1.39,1.3,1.07,1.49,1.37,0.51,0.38,0.32,50,3251,2544.66,2020-01-18 14:00:00,2020-03-24 08:01:40
24355,3,237.16,238.46,236.95,411.9,411.72,410.59,7,4.6,10,804,316,900,1.43,0.9,2.14,1.63,0.94,2.32,0.49,0.32,0.39,50,3251,2544.69,2020-01-18 14:00:00,2020-03-24 08:01:40
24356,3,237.24,238.49,236.81,411.99,411.62,410.53,4.8,4.5,8.4,548,296,714,0.94,0.9,1.8,1.08,0.94,1.93,0.51,0.32,0.37,50,3251,2544.72,2020-01-18 14:00:00,2020-03-24 08:01:40
24357,3,237.3,238.56,236.88,412.1,411.74,410.65,6.4,4.5,6.1,598,296,442,1.36,0.89,1.31,1.48,0.93,1.37,0.4,0.32,0.32,50,3251,2544.74,2020-01-18 14:00:00,2020-03-24 08:01:40
24358,3,237.14,238.57,236.87,411.97,411.74,410.5,6.4,4.5,6.1,593,296,442,1.36,0.9,1.31,1.48,0.94,1.38,0.4,0.32,0.32,50,3251,2544.76,2020-01-18 14:00:00,2020-03-24 08:01:40
24359,3,237.24,238.71,236.96,412.18,411.95,410.67,4,4.5,6.1,140,296,442,0.87,0.89,1.32,0.88,0.93,1.38,0.16,0.32,0.32,50,3251,2544.78,2020-01-18 14:00:00,2020-03-24 08:01:40
24360,3,237.03,238.54,237,411.86,411.83,410.51,4,6.9,6,140,834,246,0.87,1.31,1.31,0.88,1.54,1.33,0.16,0.54,0.19,50,3251,2544.8,2020-01-18 14:00:00,2020-03-24 08:01:40
24361,3,237.17,238.55,236.97,411.99,411.81,410.61,4.3,4.5,5.9,367,296,251,0.88,0.88,1.31,0.95,0.92,1.33,0.39,0.32,0.19,50,3251,2544.82,2020-01-18 15:00:00,2020-03-24 08:01:40
24362,3,236.71,238.14,236.53,411.23,411.08,409.84,4.3,4.5,6,367,296,246,0.88,0.88,1.31,0.96,0.92,1.33,0.38,0.32,0.19,50,3251,2544.83,2020-01-18 15:00:00,2020-03-24 08:01:40
24363,3,236.6,238.03,236.58,411.04,411.03,409.79,4.3,4.5,5.9,367,296,246,0.89,0.89,1.31,0.96,0.93,1.32,0.38,0.31,0.19,50,3251,2544.85,2020-01-18 15:00:00,2020-03-24 08:01:40
24364,3,236.51,237.79,236.27,410.76,410.55,409.44,8.9,4.8,5.9,1297,497,246,1.78,0.88,1.31,2.2,1,1.32,0.59,0.5,0.19,50,3251,2544.88,2020-01-18 15:00:00,2020-03-24 08:01:40
24365,3,236.52,237.96,236.16,410.91,410.6,409.35,7,4.8,5.9,955,492,246,1.31,0.88,1.3,1.61,1.01,1.32,0.59,0.49,0.19,50,3251,2544.91,2020-01-18 15:00:00,2020-03-24 08:01:40
24366,3,236.56,237.78,236.1,410.79,410.39,409.34,7,4.8,5.9,955,492,241,1.31,0.89,1.29,1.61,1.01,1.31,0.59,0.49,0.18,50,3251,2544.94,2020-01-18 15:00:00,2020-03-24 08:01:40
24367,3,236.72,237.88,236.22,411.01,410.58,409.57,5.2,4.8,5.9,739,492,241,0.91,0.89,1.3,1.17,1.01,1.31,0.63,0.49,0.18,50,3251,2544.96,2020-01-18 15:00:00,2020-03-24 08:01:40
24368,3,236.59,237.93,236.29,410.94,410.68,409.52,5.2,7.3,5.9,739,1025,241,0.91,1.31,1.3,1.17,1.65,1.32,0.63,0.62,0.18,50,3251,2544.99,2020-01-18 15:00:00,2020-03-24 08:01:40
24369,3,236.51,237.68,236.04,410.65,410.25,409.24,4.6,4.5,5.9,518,291,246,0.88,0.89,1.29,1.02,0.93,1.31,0.51,0.31,0.19,50,3251,2545.01,2020-01-18 15:00:00,2020-03-24 08:01:40
24370,3,236.4,237.79,236.25,410.66,410.53,409.32,6.1,4.5,5.9,683,296,246,1.19,0.88,1.29,1.41,0.92,1.31,0.49,0.32,0.18,50,3251,2545.03,2020-01-18 15:00:00,2020-03-24 08:01:40
24371,3,236.3,237.61,235.91,410.42,410.08,408.94,6.3,5.5,5.9,709,427,246,1.27,1.13,1.29,1.45,1.2,1.31,0.49,0.36,0.19,50,3251,2545.05,2020-01-18 15:00:00,2020-03-24 08:01:40
24372,3,236.35,237.8,235.98,410.62,410.31,409.05,4.8,7.9,8.1,533,965,502,0.94,1.54,1.78,1.08,1.81,1.84,0.5,0.53,0.27,50,3251,2545.09,2020-01-18 15:00:00,2020-03-24 08:01:40
24373,3,236.37,237.76,235.96,410.61,410.26,409.05,4.8,5.5,5.9,533,427,246,0.94,1.13,1.29,1.08,1.2,1.31,0.49,0.36,0.19,50,3251,2545.11,2020-01-18 15:00:00,2020-03-24 08:01:40
24374,3,236.6,237.88,236.13,410.91,410.5,409.4,4.6,5.5,5.9,528,427,246,0.9,1.12,1.3,1.05,1.2,1.31,0.5,0.36,0.19,50,3251,2545.13,2020-01-18 15:00:00,2020-03-24 08:01:40
24375,3,236.67,237.94,236.11,411.02,410.54,409.44,4.6,5.5,5.9,523,427,241,0.9,1.13,1.3,1.04,1.2,1.32,0.5,0.36,0.18,50,3251,2545.15,2020-01-18 15:00:00,2020-03-24 08:01:40
24376,3,236.68,237.89,236.25,410.99,410.62,409.57,4.6,5.5,5.9,523,427,246,0.9,1.13,1.29,1.03,1.2,1.31,0.5,0.36,0.19,50,3251,2545.17,2020-01-18 15:00:00,2020-03-24 08:01:40
24377,3,236.63,237.76,236.23,410.84,410.49,409.51,4.7,5.5,5.9,528,427,241,0.9,1.13,1.3,1.05,1.2,1.31,0.51,0.36,0.19,50,3251,2545.19,2020-01-18 15:00:00,2020-03-24 08:01:40
24378,3,236.68,237.89,236.39,410.99,410.74,409.69,5.1,4.5,5.9,719,301,241,0.91,0.88,1.3,1.15,0.92,1.31,0.62,0.32,0.19,50,3251,2545.21,2020-01-18 15:00:00,2020-03-24 08:01:40
24379,3,236.58,237.85,236.3,410.87,410.63,409.53,5.1,4.5,7.5,719,296,437,0.9,0.88,1.64,1.15,0.92,1.69,0.62,0.32,0.26,50,3251,2545.23,2020-01-18 15:00:00,2020-03-24 08:01:40
24380,3,236.65,237.82,236.27,410.96,410.58,409.62,5.1,4.5,5.9,714,296,241,0.9,0.88,1.3,1.14,0.92,1.32,0.63,0.32,0.19,50,3251,2545.25,2020-01-18 15:00:00,2020-03-24 08:01:40
24381,3,236.76,237.89,236.26,411.06,410.63,409.65,7.3,4.5,5.9,970,296,246,1.38,0.88,1.29,1.68,0.92,1.31,0.58,0.32,0.19,50,3251,2545.28,2020-01-18 15:00:00,2020-03-24 08:01:40
24382,3,236.73,237.95,236.24,411.08,410.66,409.6,7.3,4.5,5.9,885,296,246,1.22,0.88,1.3,1.5,0.92,1.31,0.59,0.32,0.19,50,3251,2545.3,2020-01-18 15:00:00,2020-03-24 08:01:40
24383,3,236.85,238,236.32,411.23,410.77,409.78,5,4.5,8.1,714,296,507,0.89,0.88,1.78,1.14,0.92,1.85,0.63,0.32,0.27,50,3251,2545.33,2020-01-18 15:00:00,2020-03-24 08:01:40
24384,3,236.69,237.91,236.24,411.02,410.63,409.56,5,4.5,8.1,709,296,507,0.9,0.88,1.78,1.14,0.92,1.85,0.63,0.32,0.28,50,3251,2545.35,2020-01-18 15:00:00,2020-03-24 08:01:40
24385,3,236.69,237.99,236.33,411.08,410.77,409.65,6.9,4.5,5.9,935,296,246,1.3,0.88,1.3,1.59,0.92,1.32,0.58,0.32,0.19,50,3251,2545.38,2020-01-18 15:00:00,2020-03-24 08:01:40
24386,3,236.73,237.97,236.43,411.11,410.85,409.77,6.9,4.5,5.9,930,296,246,1.3,0.88,1.3,1.59,0.92,1.31,0.58,0.32,0.19,50,3251,2545.4,2020-01-18 15:00:00,2020-03-24 08:01:40
24387,3,236.64,237.93,236.31,410.99,410.7,409.58,8.7,4.5,5.9,1015,296,246,1.76,0.88,1.3,2.03,0.92,1.31,0.5,0.32,0.19,50,3251,2545.43,2020-01-18 15:00:00,2020-03-24 08:01:40
24388,3,236.57,237.89,236.34,410.89,410.7,409.56,6.8,4.5,8.1,794,296,507,1.36,0.88,1.78,1.57,0.92,1.85,0.51,0.33,0.28,50,3251,2545.46,2020-01-18 15:00:00,2020-03-24 08:01:40
24389,3,236.69,237.96,236.41,411.06,410.81,409.72,5.2,4.5,5.9,739,291,246,0.92,0.88,1.3,1.18,0.93,1.31,0.63,0.32,0.19,50,3251,2545.48,2020-01-18 15:00:00,2020-03-24 08:01:40
24390,3,236.91,238.12,236.53,411.38,411.05,410.01,4.8,4.5,5.9,553,296,246,0.93,0.88,1.3,1.08,0.92,1.32,0.52,0.32,0.19,50,3251,2545.49,2020-01-18 15:00:00,2020-03-24 08:01:40
24391,3,236.82,237.96,236.25,411.17,410.67,409.69,4.8,4.5,5.9,558,296,246,0.92,0.88,1.3,1.08,0.92,1.31,0.52,0.33,0.19,50,3251,2545.51,2020-01-18 15:00:00,2020-03-24 08:01:40
24392,3,236.78,238.05,236.22,411.22,410.73,409.63,5.3,4.5,5.9,734,296,246,0.95,0.88,1.29,1.2,0.92,1.31,0.62,0.32,0.19,50,3252,2545.53,2020-01-18 15:00:00,2020-03-24 08:01:40
24393,3,236.68,238.07,236.48,411.14,410.98,409.77,4.6,6.9,5.9,528,844,241,0.88,1.31,1.3,1.02,1.55,1.31,0.52,0.54,0.19,50,3252,2545.56,2020-01-18 15:00:00,2020-03-24 08:01:40
24394,3,236.91,238.15,236.52,411.42,411.07,410,6.8,4.5,5.9,784,296,246,1.37,0.89,1.3,1.57,0.93,1.32,0.5,0.32,0.18,50,3252,2545.58,2020-01-18 15:00:00,2020-03-24 08:01:40
24395,3,236.59,238.06,236.51,411.06,410.99,409.72,6.8,4.5,5.9,784,296,241,1.37,0.88,1.3,1.57,0.92,1.32,0.5,0.32,0.19,50,3252,2545.61,2020-01-18 15:00:00,2020-03-24 08:01:40
24396,3,236.4,238.09,236.5,410.92,411,409.54,4.6,4.8,5.9,523,502,246,0.88,0.9,1.3,1.02,1.02,1.31,0.51,0.49,0.19,50,3252,2545.63,2020-01-18 15:00:00,2020-03-24 08:01:40
24397,3,236.57,238.14,236.52,411.12,411.07,409.71,4.6,7,5.9,523,764,246,0.88,1.4,1.3,1.02,1.59,1.31,0.51,0.48,0.19,50,3252,2545.65,2020-01-18 15:00:00,2020-03-24 08:01:40
24398,3,236.69,238.1,236.46,411.18,410.99,409.76,4.6,4.8,5.9,528,492,241,0.88,0.89,1.3,1.02,1.01,1.31,0.52,0.49,0.18,50,3252,2545.67,2020-01-18 15:00:00,2020-03-24 08:01:40
24399,3,236.78,238.19,236.29,411.34,410.92,409.69,4.2,4.5,5.9,341,331,241,0.87,0.88,1.3,0.93,0.94,1.31,0.37,0.36,0.18,50,3252,2545.69,2020-01-18 15:00:00,2020-03-24 08:01:40
24400,3,236.9,238.21,236.34,411.46,410.98,409.83,4.2,4.5,5.9,347,331,241,0.87,0.88,1.3,0.93,0.94,1.32,0.37,0.35,0.19,50,3252,2545.7,2020-01-18 15:00:00,2020-03-24 08:01:40
24401,3,236.78,238.09,236.23,411.25,410.77,409.64,4.2,4.5,6.1,347,331,437,0.87,0.88,1.29,0.93,0.94,1.36,0.37,0.35,0.32,50,3252,2545.72,2020-01-18 15:00:00,2020-03-24 08:01:40
24402,3,236.84,238.13,236.4,411.33,410.95,409.83,6.1,4.3,6.1,724,135,442,1.21,0.88,1.29,1.4,0.89,1.36,0.52,0.15,0.33,50,3252,2545.74,2020-01-18 15:00:00,2020-03-24 08:01:40
24403,3,236.76,237.99,236.4,411.14,410.83,409.77,4.6,4.3,7.7,543,135,638,0.86,0.88,1.65,1.01,0.88,1.76,0.54,0.15,0.36,50,3252,2545.77,2020-01-18 15:00:00,2020-03-24 08:01:40
24404,3,237.04,238.16,236.61,411.53,411.16,410.19,4.6,5.3,8.3,538,261,709,0.87,1.13,1.78,1.01,1.15,1.91,0.53,0.23,0.37,50,3252,2545.79,2020-01-18 15:00:00,2020-03-24 08:01:40
24405,3,237,238.18,236.63,411.52,411.2,410.18,4.6,7.6,8.3,543,794,704,0.87,1.34,1.78,1.02,1.45,1.92,0.53,0.37,0.37,50,3252,2545.82,2020-01-18 15:00:00,2020-03-24 08:01:40
24406,3,236.99,238.01,236.49,411.36,410.93,410.04,4.6,5.3,6.1,548,266,442,0.88,1.13,1.3,1.02,1.15,1.36,0.53,0.23,0.32,50,3252,2545.85,2020-01-18 15:00:00,2020-03-24 08:01:40
24407,3,236.9,238.1,236.48,411.36,411,409.96,7.6,5.3,6.1,1161,266,442,1.33,1.12,1.3,1.75,1.15,1.36,0.66,0.23,0.32,50,3252,2545.88,2020-01-18 15:00:00,2020-03-24 08:01:40
24408,3,237.03,238.34,236.45,411.68,411.19,410.04,7.1,5.3,5.9,965,261,246,1.34,1.13,1.29,1.64,1.15,1.31,0.59,0.23,0.19,50,3252,2545.9,2020-01-18 15:00:00,2020-03-24 08:01:40
24409,3,236.91,238.22,236.33,411.47,410.97,409.84,7.1,5.3,5.9,965,266,246,1.34,1.13,1.29,1.65,1.15,1.31,0.58,0.23,0.19,50,3252,2545.93,2020-01-18 15:00:00,2020-03-24 08:01:40
24410,3,236.99,238.31,236.52,411.63,411.22,410.07,5.8,5.3,5.9,940,266,251,0.94,1.13,1.3,1.32,1.16,1.31,0.71,0.23,0.19,50,3252,2545.95,2020-01-18 15:00:00,2020-03-24 08:01:40
24411,3,237.15,238.46,236.77,411.89,411.56,410.43,7.3,4.3,5.9,990,135,246,1.37,0.88,1.3,1.68,0.89,1.32,0.59,0.15,0.19,50,3252,2545.97,2020-01-18 15:00:00,2020-03-24 08:01:40
24412,3,236.96,238.47,236.87,411.73,411.65,410.34,7.2,4.3,5.9,970,135,246,1.37,0.88,1.3,1.68,0.88,1.32,0.58,0.15,0.19,50,3252,2546,2020-01-18 15:00:00,2020-03-24 08:01:40
24413,3,236.92,238.36,236.72,411.61,411.43,410.18,4.6,4.3,5.9,518,135,241,0.89,0.88,1.3,1.02,0.88,1.31,0.51,0.15,0.19,50,3252,2546.01,2020-01-18 15:00:00,2020-03-24 08:01:40
24414,3,237.03,238.39,236.83,411.73,411.55,410.38,4.6,4.3,5.9,518,140,251,0.9,0.88,1.29,1.01,0.88,1.31,0.51,0.16,0.19,50,3252,2546.03,2020-01-18 15:00:00,2020-03-24 08:01:40
24415,3,237.03,238.4,236.85,411.74,411.58,410.4,5.1,4.3,5.9,704,135,246,0.92,0.88,1.3,1.16,0.89,1.32,0.61,0.16,0.19,50,3252,2546.04,2020-01-18 15:00:00,2020-03-24 08:01:40
24416,3,237.06,238.41,236.83,411.77,411.57,410.4,5,4.3,6,699,135,251,0.92,0.88,1.31,1.15,0.88,1.33,0.61,0.16,0.19,50,3252,2546.06,2020-01-18 15:00:00,2020-03-24 08:01:40
24417,3,237,238.29,236.52,411.62,411.19,410.08,5,4.3,5.9,699,135,246,0.91,0.88,1.3,1.14,0.88,1.32,0.61,0.16,0.19,50,3252,2546.08,2020-01-18 15:00:00,2020-03-24 08:01:40
24418,3,237.03,238.37,236.55,411.7,411.3,410.13,7.3,4.3,6,955,135,256,1.39,0.88,1.32,1.68,0.88,1.34,0.57,0.15,0.19,50,3252,2546.1,2020-01-18 15:00:00,2020-03-24 08:01:40
24419,3,237.2,238.48,236.68,411.95,411.5,410.39,7.3,4.3,8.1,955,135,507,1.4,0.88,1.79,1.69,0.89,1.86,0.56,0.15,0.27,50,3252,2546.13,2020-01-18 15:00:00,2020-03-24 08:01:40
24420,3,237.21,238.52,236.9,411.99,411.73,410.59,5,4.3,10.2,699,140,779,0.92,0.88,2.24,1.14,0.89,2.37,0.62,0.16,0.33,50,3252,2546.16,2020-01-18 15:00:00,2020-03-24 08:01:40
24421,3,237.25,238.76,237.08,412.24,412.09,410.78,4.6,5.6,7.9,507,221,507,0.9,0.98,1.75,1.02,1,1.82,0.5,0.22,0.28,50,3252,2546.18,2020-01-18 16:00:00,2020-03-24 08:01:40
24422,3,237.36,238.8,237.03,412.37,412.08,410.83,4.6,4.3,5.8,502,135,241,0.9,0.88,1.26,1.03,0.89,1.28,0.49,0.15,0.19,50,3252,2546.19,2020-01-18 16:00:00,2020-03-24 08:01:40
24423,3,237.29,238.59,236.94,412.12,411.82,410.7,5.1,4.3,5.8,729,135,246,0.92,0.88,1.27,1.17,0.89,1.28,0.63,0.15,0.19,50,3252,2546.21,2020-01-18 16:00:00,2020-03-24 08:01:40
24424,3,237.39,238.55,237.06,412.18,411.89,410.89,4.7,4.3,5.8,548,135,241,0.9,0.88,1.27,1.05,0.88,1.29,0.52,0.15,0.19,50,3252,2546.23,2020-01-18 16:00:00,2020-03-24 08:01:40
24425,3,237.64,238.78,237.15,412.59,412.16,411.18,5.3,4.3,7.4,754,140,437,0.96,0.88,1.62,1.21,0.88,1.67,0.62,0.16,0.26,50,3252,2546.25,2020-01-18 16:00:00,2020-03-24 08:01:40
24426,3,237.62,238.93,237.17,412.71,412.32,411.18,7.2,4.3,7.4,975,135,437,1.38,0.88,1.62,1.69,0.88,1.68,0.58,0.15,0.26,50,3252,2546.27,2020-01-18 16:00:00,2020-03-24 08:01:40
24427,3,237.65,238.89,237.33,412.69,412.42,411.34,9.1,4.3,5.8,1056,130,241,1.86,0.88,1.27,2.13,0.88,1.29,0.5,0.15,0.19,50,3252,2546.3,2020-01-18 16:00:00,2020-03-24 08:01:40
24428,3,237.51,238.81,237.15,412.51,412.2,411.07,5.4,4.5,5.8,774,336,241,0.98,0.88,1.26,1.24,0.94,1.28,0.63,0.36,0.19,50,3252,2546.32,2020-01-18 16:00:00,2020-03-24 08:01:40
24429,3,237.35,238.64,237.11,412.22,412.01,410.9,4.7,4.5,5.8,568,341,241,0.91,0.88,1.26,1.07,0.94,1.28,0.53,0.36,0.19,50,3252,2546.34,2020-01-18 16:00:00,2020-03-24 08:01:40
24430,3,237.25,238.71,237.06,412.19,412.03,410.76,4.8,4.5,5.8,568,341,246,0.91,0.88,1.26,1.07,0.94,1.28,0.53,0.36,0.19,50,3252,2546.36,2020-01-18 16:00:00,2020-03-24 08:01:40
24431,3,237.16,238.68,236.93,412.1,411.89,410.58,5.8,4.5,5.8,528,331,246,1.22,0.88,1.27,1.33,0.94,1.28,0.4,0.36,0.19,50,3252,2546.38,2020-01-18 16:00:00,2020-03-24 08:01:40
24432,3,237.18,238.56,236.88,412,411.75,410.55,5.8,4.5,5.8,533,336,241,1.23,0.88,1.26,1.33,0.94,1.29,0.4,0.36,0.19,50,3252,2546.39,2020-01-18 16:00:00,2020-03-24 08:01:40
24433,3,237.2,238.6,236.94,412.05,411.83,410.62,4.2,4.5,5.8,352,336,246,0.88,0.89,1.26,0.94,0.94,1.28,0.37,0.36,0.19,50,3252,2546.41,2020-01-18 16:00:00,2020-03-24 08:01:40
24434,3,237.08,238.59,236.87,411.94,411.76,410.46,4.2,5.3,5.8,347,266,246,0.87,1.13,1.26,0.93,1.16,1.28,0.37,0.23,0.19,50,3252,2546.42,2020-01-18 16:00:00,2020-03-24 08:01:40
24435,3,237.25,238.62,237.04,412.11,411.93,410.75,4.2,5.3,5.8,347,266,246,0.88,1.13,1.27,0.94,1.16,1.28,0.37,0.23,0.19,50,3252,2546.44,2020-01-18 16:00:00,2020-03-24 08:01:40
24436,3,237.19,238.49,236.96,411.95,411.75,410.63,4.2,7.5,7.9,347,538,507,0.87,1.63,1.75,0.93,1.7,1.82,0.38,0.31,0.28,50,3252,2546.46,2020-01-18 16:00:00,2020-03-24 08:01:40
24437,3,237.2,238.53,237,412,411.82,410.67,4.2,7.5,7.9,347,538,507,0.87,1.62,1.75,0.93,1.7,1.82,0.37,0.32,0.28,50,3252,2546.49,2020-01-18 16:00:00,2020-03-24 08:01:40
24438,3,237.15,238.57,237.03,411.99,411.88,410.66,4.2,5.3,5.7,347,266,246,0.87,1.13,1.26,0.93,1.15,1.28,0.37,0.23,0.19,50,3252,2546.5,2020-01-18 16:00:00,2020-03-24 08:01:40
24439,3,237.04,238.66,237.25,411.97,412.15,410.75,4.2,5.3,5.7,347,271,246,0.87,1.13,1.26,0.93,1.16,1.28,0.37,0.24,0.19,50,3252,2546.51,2020-01-18 16:00:00,2020-03-24 08:01:40
24440,3,237.29,238.65,237.05,412.18,411.97,410.79,4.6,5.3,5.7,538,271,246,0.88,1.13,1.26,1.02,1.15,1.28,0.53,0.24,0.19,50,3252,2546.53,2020-01-18 16:00:00,2020-03-24 08:01:40
24441,3,237.22,238.61,236.82,412.08,411.73,410.52,5.1,4.4,5.8,724,140,246,0.9,0.88,1.26,1.15,0.89,1.28,0.63,0.16,0.19,50,3252,2546.55,2020-01-18 16:00:00,2020-03-24 08:01:40
24442,3,237.21,238.56,236.78,412.03,411.66,410.48,7.2,4.3,5.7,980,140,246,1.37,0.88,1.25,1.68,0.89,1.27,0.58,0.16,0.2,50,3253,2546.57,2020-01-18 16:00:00,2020-03-24 08:01:40
24443,3,237,238.24,236.48,411.57,411.12,410.04,5,4.3,5.7,719,140,246,0.89,0.88,1.26,1.14,0.89,1.27,0.63,0.16,0.19,50,3253,2546.59,2020-01-18 16:00:00,2020-03-24 08:01:40
24444,3,236.99,238.35,236.77,411.66,411.46,410.29,5.7,4.3,5.8,925,140,251,0.92,0.88,1.27,1.3,0.89,1.28,0.71,0.16,0.2,50,3253,2546.61,2020-01-18 16:00:00,2020-03-24 08:01:40
24445,3,237.14,238.34,236.77,411.78,411.46,410.42,6.4,4.3,5.7,1131,145,251,0.94,0.88,1.26,1.47,0.88,1.28,0.77,0.16,0.2,50,3253,2546.64,2020-01-18 16:00:00,2020-03-24 08:01:40
24446,3,237.22,238.34,236.9,411.85,411.57,410.6,6.4,4.3,5.7,1131,140,241,0.94,0.88,1.25,1.47,0.89,1.27,0.77,0.16,0.19,50,3253,2546.66,2020-01-18 16:00:00,2020-03-24 08:01:40
24447,3,237.17,238.46,236.84,411.9,411.62,410.51,6.4,4.3,5.9,1126,140,447,0.94,0.88,1.25,1.47,0.89,1.32,0.77,0.16,0.34,50,3253,2546.69,2020-01-18 16:00:00,2020-03-24 08:01:40
24448,3,237.24,238.63,237,412.12,411.91,410.71,5,4.4,5.9,739,140,447,0.87,0.88,1.25,1.14,0.88,1.32,0.65,0.16,0.34,50,3253,2546.71,2020-01-18 16:00:00,2020-03-24 08:01:40
24449,3,237.26,238.62,236.93,412.13,411.84,410.66,9.1,4.4,7.5,1217,140,638,1.77,0.88,1.6,2.14,0.89,1.71,0.57,0.16,0.37,50,3253,2546.75,2020-01-18 16:00:00,2020-03-24 08:01:40
24450,3,237.37,238.78,236.88,412.36,411.94,410.71,9.2,4.3,7.5,1217,140,633,1.77,0.88,1.6,2.15,0.89,1.72,0.57,0.16,0.37,50,3253,2546.78,2020-01-18 16:00:00,2020-03-24 08:01:40
24451,3,237.44,238.78,236.91,412.43,411.96,410.8,7.4,4.3,5.9,1136,140,442,1.31,0.89,1.25,1.72,0.9,1.32,0.66,0.16,0.34,50,3253,2546.81,2020-01-18 16:00:00,2020-03-24 08:01:40
24452,3,237.4,238.6,237.06,412.23,411.94,410.89,4.6,4.3,8.1,533,140,709,0.9,0.88,1.75,1.04,0.89,1.88,0.52,0.16,0.38,50,3253,2546.83,2020-01-18 16:00:00,2020-03-24 08:01:40
24453,3,237.33,238.58,236.99,412.15,411.85,410.77,4.6,4.4,5.9,533,140,437,0.89,0.89,1.25,1.03,0.9,1.32,0.52,0.16,0.33,50,3253,2546.85,2020-01-18 16:00:00,2020-03-24 08:01:40
24454,3,237.43,238.7,237.12,412.33,412.07,410.97,4.6,4.5,5.9,528,306,437,0.89,0.9,1.26,1.02,0.94,1.33,0.52,0.32,0.33,50,3253,2546.87,2020-01-18 16:00:00,2020-03-24 08:01:40
24455,3,237.49,238.72,237.17,412.41,412.14,411.07,4.6,4.6,5.7,528,311,241,0.89,0.9,1.25,1.03,0.94,1.27,0.51,0.32,0.19,50,3253,2546.89,2020-01-18 16:00:00,2020-03-24 08:01:40
24456,3,237.34,238.63,237.17,412.2,412.06,410.94,4.6,4.5,5.7,528,311,246,0.9,0.9,1.26,1.03,0.95,1.27,0.51,0.33,0.19,50,3253,2546.91,2020-01-18 16:00:00,2020-03-24 08:01:40
24457,3,237.37,238.7,237.14,412.29,412.09,410.94,4.6,4.5,7.9,533,306,502,0.88,0.9,1.75,1.03,0.95,1.81,0.51,0.32,0.28,50,3253,2546.93,2020-01-18 16:00:00,2020-03-24 08:01:40
24458,3,237.34,238.71,236.92,412.26,411.9,410.72,4.2,4.5,5.7,326,311,246,0.89,0.9,1.25,0.94,0.94,1.27,0.35,0.32,0.19,50,3253,2546.95,2020-01-18 16:00:00,2020-03-24 08:01:40
24459,3,237.42,238.68,236.93,412.31,411.89,410.8,4.2,4.5,5.7,326,311,241,0.89,0.9,1.25,0.94,0.94,1.27,0.35,0.33,0.19,50,3253,2546.96,2020-01-18 16:00:00,2020-03-24 08:01:40
24460,3,237.28,238.65,237.14,412.17,412.05,410.86,4,4.8,5.7,150,507,241,0.88,0.89,1.26,0.88,1.02,1.28,0.17,0.5,0.19,50,3253,2546.98,2020-01-18 16:00:00,2020-03-24 08:01:40
24461,3,237.41,238.76,237.12,412.37,412.12,410.95,6.4,4.8,5.7,719,507,251,1.3,0.9,1.26,1.48,1.02,1.28,0.49,0.5,0.19,50,3253,2547,2020-01-18 16:00:00,2020-03-24 08:01:40
24462,3,237.46,238.77,237.14,412.43,412.15,411.01,8.7,4.8,5.7,980,507,246,1.78,0.9,1.26,2.03,1.02,1.27,0.48,0.5,0.19,50,3253,2547.03,2020-01-18 16:00:00,2020-03-24 08:01:40
24463,3,237.4,238.7,237.15,412.31,412.1,410.97,7.1,4.8,5.7,799,507,246,1.43,0.9,1.25,1.63,1.02,1.27,0.49,0.5,0.19,50,3253,2547.05,2020-01-18 16:00:00,2020-03-24 08:01:40
24464,3,237.23,238.54,237.13,412.03,411.95,410.81,4.8,4.9,5.7,543,512,246,0.96,0.91,1.26,1.09,1.04,1.27,0.5,0.5,0.19,50,3253,2547.08,2020-01-18 16:00:00,2020-03-24 08:01:40
24465,3,237.39,238.63,237.08,412.25,411.98,410.91,4.6,4.8,5.7,528,507,241,0.88,0.9,1.25,1.02,1.02,1.27,0.52,0.49,0.19,50,3253,2547.1,2020-01-18 16:00:00,2020-03-24 08:01:40
24466,3,237.41,238.61,236.9,412.24,411.81,410.77,4.6,4.5,5.7,523,301,241,0.88,0.89,1.26,1.02,0.96,1.28,0.51,0.32,0.19,50,3253,2547.12,2020-01-18 16:00:00,2020-03-24 08:01:40
24467,3,237.21,238.58,236.83,412.05,411.72,410.53,4.6,5.6,5.7,523,437,241,0.88,1.14,1.25,1.03,1.21,1.27,0.51,0.36,0.19,50,3253,2547.14,2020-01-18 16:00:00,2020-03-24 08:01:40
24468,3,237.15,238.58,237.05,412,411.91,410.67,4.6,8,7.9,528,975,507,0.89,1.55,1.75,1.03,1.82,1.82,0.51,0.53,0.28,50,3253,2547.17,2020-01-18 16:00:00,2020-03-24 08:01:40
24469,3,237.25,238.51,237.02,412.02,411.82,410.73,4.6,6.7,7.9,528,573,512,0.89,1.4,1.74,1.03,1.5,1.8,0.51,0.38,0.28,50,3253,2547.2,2020-01-18 16:00:00,2020-03-24 08:01:40
24470,3,237.05,238.37,236.82,411.72,411.53,410.38,6.9,6.7,5.7,940,573,246,1.31,1.39,1.25,1.61,1.5,1.27,0.58,0.38,0.19,50,3253,2547.22,2020-01-18 16:00:00,2020-03-24 08:01:40
24471,3,236.94,238.41,236.83,411.67,411.57,410.29,9.2,6.7,7.3,1191,573,437,1.79,1.39,1.61,2.15,1.5,1.66,0.56,0.38,0.26,50,3253,2547.26,2020-01-18 16:00:00,2020-03-24 08:01:40
24472,3,237.04,238.36,236.76,411.71,411.46,410.32,6.9,6.7,7.3,935,573,437,1.31,1.39,1.61,1.6,1.5,1.66,0.58,0.38,0.26,50,3253,2547.29,2020-01-18 16:00:00,2020-03-24 08:01:40
24473,3,237.1,238.37,236.79,411.77,411.51,410.4,5,5.6,5.7,714,447,246,0.9,1.15,1.26,1.14,1.22,1.27,0.63,0.36,0.19,50,3253,2547.32,2020-01-18 16:00:00,2020-03-24 08:01:40
24474,3,236.85,238.17,236.37,411.38,410.96,409.82,4.6,5.6,5.7,523,442,246,0.9,1.15,1.25,1.03,1.23,1.27,0.51,0.36,0.19,49.89,3253,2547.34,2020-01-18 16:00:00,2020-03-24 08:01:40
24475,3,236.85,238.14,236.33,411.36,410.91,409.79,4.6,7.8,5.7,518,714,241,0.88,1.64,1.25,1.02,1.78,1.27,0.51,0.4,0.19,49.9,3253,2547.36,2020-01-18 16:00:00,2020-03-24 08:01:40
24476,3,236.79,238.1,236.46,411.27,410.98,409.85,4.6,7.8,5.7,518,709,246,0.89,1.64,1.25,1.02,1.78,1.27,0.5,0.4,0.19,50,3253,2547.39,2020-01-18 16:00:00,2020-03-24 08:01:40
24477,3,236.82,238.14,236.32,411.33,410.9,409.75,4.8,5.6,5.7,548,442,241,0.93,1.15,1.25,1.07,1.22,1.27,0.51,0.36,0.19,50,3253,2547.41,2020-01-18 16:00:00,2020-03-24 08:01:40
24478,3,236.83,238.06,236.31,411.26,410.81,409.75,4.8,5.6,5.7,553,437,241,0.93,1.14,1.25,1.08,1.22,1.27,0.51,0.36,0.19,50,3253,2547.43,2020-01-18 16:00:00,2020-03-24 08:01:40
24479,3,236.86,238.13,236.51,411.36,411.05,409.95,7.6,5.6,5.7,1010,442,246,1.44,1.15,1.26,1.76,1.22,1.27,0.58,0.36,0.19,50,3253,2547.46,2020-01-18 16:00:00,2020-03-24 08:01:40
24480,3,236.77,238.02,236.37,411.18,410.84,409.75,5.3,5.5,5.7,749,432,241,0.96,1.13,1.25,1.21,0.97,1.27,0.62,0.33,0.19,50,3253,2547.48,2020-01-18 16:00:00,2020-03-24 08:01:40
24481,3,236.69,238.08,236.34,411.17,410.86,409.66,4.6,4.5,5.7,538,301,241,0.89,0.88,1.25,1.04,0.93,1.27,0.52,0.33,0.19,50,3253,2547.5,2020-01-18 17:00:00,2020-03-24 08:01:40
24482,3,236.86,238.21,236.34,411.42,410.98,409.8,4.3,4.5,5.7,347,301,236,0.88,0.89,1.25,0.94,0.94,1.27,0.37,0.32,0.19,50,3253,2547.51,2020-01-18 17:00:00,2020-03-24 08:01:40
24483,3,236.84,238.21,236.24,411.4,410.89,409.7,4.3,4.5,8,347,306,502,0.88,0.9,1.76,0.94,0.94,1.84,0.37,0.33,0.27,50,3253,2547.53,2020-01-18 17:00:00,2020-03-24 08:01:40
24484,3,236.74,238.18,236.15,411.29,410.79,409.53,5.2,4.5,5.7,769,301,236,0.91,0.89,1.25,1.19,0.94,1.27,0.65,0.32,0.19,50,3253,2547.55,2020-01-18 17:00:00,2020-03-24 08:01:40
24485,3,236.81,237.97,236.4,411.17,410.81,409.81,5.2,4.5,5.7,764,306,241,0.88,0.89,1.25,1.17,0.94,1.27,0.66,0.33,0.19,50,3253,2547.58,2020-01-18 17:00:00,2020-03-24 08:01:40
24486,3,236.91,238.11,236.4,411.38,410.94,409.89,5.2,4.5,5.7,764,301,236,0.89,0.89,1.25,1.17,0.94,1.27,0.65,0.32,0.19,50,3254,2547.6,2020-01-18 17:00:00,2020-03-24 08:01:40
24487,3,236.91,238.18,236.42,411.44,411.01,409.92,5.7,4.5,5.7,945,296,241,0.92,0.89,1.25,1.31,0.94,1.26,0.72,0.32,0.19,50,3254,2547.62,2020-01-18 17:00:00,2020-03-24 08:01:40
24488,3,236.85,238.05,236.32,411.28,410.82,409.78,5.8,4.5,5.7,945,301,241,0.92,0.89,1.25,1.32,0.94,1.27,0.72,0.32,0.19,50,3254,2547.65,2020-01-18 17:00:00,2020-03-24 08:01:40
24489,3,236.58,237.88,236.28,410.89,410.64,409.51,5.7,4.5,5.7,940,306,241,0.92,0.9,1.26,1.31,0.94,1.27,0.72,0.32,0.19,50,3254,2547.67,2020-01-18 17:00:00,2020-03-24 08:01:40
24490,3,236.47,237.98,236.55,410.89,410.95,409.65,5.7,4.5,5.7,940,301,241,0.92,0.89,1.25,1.31,0.94,1.27,0.72,0.32,0.19,50,3254,2547.7,2020-01-18 17:00:00,2020-03-24 08:01:40
24491,3,236.65,238.02,236.25,411.08,410.73,409.54,5.2,4.5,5.7,744,301,236,0.92,0.9,1.25,1.17,0.94,1.26,0.64,0.32,0.19,50,3254,2547.72,2020-01-18 17:00:00,2020-03-24 08:01:40
24492,3,236.72,237.98,236.13,411.11,410.59,409.5,7.2,4.8,5.7,1101,502,241,1.27,0.88,1.25,1.67,1.01,1.27,0.66,0.5,0.19,50,3254,2547.75,2020-01-18 17:00:00,2020-03-24 08:01:40
24493,3,236.67,237.96,236.09,411.04,410.54,409.42,8.5,4.8,5.7,1106,502,236,1.65,0.89,1.25,1.98,1.01,1.26,0.56,0.5,0.19,50,3254,2547.78,2020-01-18 17:00:00,2020-03-24 08:01:40
24494,3,236.81,238.06,236.31,411.25,410.82,409.73,6.9,4.8,5.7,925,497,236,1.31,0.89,1.25,1.59,1.01,1.27,0.58,0.49,0.19,50,3254,2547.81,2020-01-18 17:00:00,2020-03-24 08:01:40
24495,3,236.8,238.13,236.43,411.3,410.99,409.83,6.9,4.8,8.1,920,497,688,1.31,0.89,1.73,1.59,1.01,1.86,0.57,0.49,0.37,50,3254,2547.84,2020-01-18 17:00:00,2020-03-24 08:01:40
24496,3,236.56,237.9,236.3,410.9,410.67,409.51,7.9,4.8,7.7,1166,497,663,1.43,0.89,1.66,1.84,1.01,1.71,0.63,0.5,0.37,50,3254,2547.88,2020-01-18 17:00:00,2020-03-24 08:01:40
24497,3,236.54,237.91,236.27,410.89,410.65,409.47,7.5,4.8,5.9,995,497,437,1.43,0.9,1.25,1.74,1.02,1.31,0.57,0.49,0.33,50,3254,2547.91,2020-01-18 17:00:00,2020-03-24 08:01:40
24498,3,236.62,237.94,236.29,410.98,410.69,409.55,5.3,4.5,8.1,739,301,704,0.95,0.89,1.74,1.2,0.94,1.86,0.62,0.32,0.38,50,3254,2547.94,2020-01-18 17:00:00,2020-03-24 08:01:40
24499,3,236.45,237.79,236.01,410.7,410.32,409.16,4.8,5.5,8.1,558,432,699,0.93,1.13,1.74,1.08,1.2,1.86,0.52,0.36,0.38,50,3254,2547.97,2020-01-18 17:00:00,2020-03-24 08:01:40
24500,3,236.43,237.78,236.06,410.68,410.35,409.18,4.2,5.6,5.9,347,432,437,0.87,1.13,1.25,0.93,1.21,1.32,0.37,0.36,0.33,50,3254,2547.99,2020-01-18 17:00:00,2020-03-24 08:01:40
24501,3,236.59,238,236.14,411,410.61,409.39,4.2,7.6,5.9,347,1181,432,0.87,1.9,1.25,0.93,2.23,1.32,0.37,0.53,0.33,50,3254,2548.02,2020-01-18 17:00:00,2020-03-24 08:01:40
24502,3,236.47,237.85,236.22,410.78,410.56,409.37,6.8,5.6,5.7,794,427,236,1.36,1.14,1.25,1.57,1.21,1.27,0.5,0.35,0.19,50,3254,2548.05,2020-01-18 17:00:00,2020-03-24 08:01:40
24503,3,236.28,237.76,236.13,410.53,410.4,409.12,4.6,5.6,5.7,533,427,241,0.87,1.14,1.25,1.01,1.21,1.27,0.52,0.35,0.19,50,3254,2548.07,2020-01-18 17:00:00,2020-03-24 08:01:40
24504,3,236.39,237.75,236.12,410.62,410.39,409.21,4.6,5.5,5.7,538,427,241,0.88,1.14,1.25,1.02,1.21,1.27,0.52,0.35,0.19,50,3254,2548.09,2020-01-18 17:00:00,2020-03-24 08:01:40
24505,3,236.44,237.82,236.18,410.71,410.49,409.29,4.6,8,5.7,533,960,236,0.87,1.55,1.26,1.01,1.82,1.27,0.53,0.53,0.19,50,3254,2548.12,2020-01-18 17:00:00,2020-03-24 08:01:40
24506,3,236.4,237.88,236.27,410.74,410.62,409.34,4.6,4.5,5.7,538,296,236,0.88,0.88,1.25,1.01,0.93,1.27,0.52,0.32,0.19,50,3254,2548.13,2020-01-18 17:00:00,2020-03-24 08:01:40
24507,3,236.41,237.87,236.11,410.74,410.48,409.21,4.6,4.5,5.7,533,296,236,0.87,0.89,1.25,1.01,0.93,1.27,0.52,0.32,0.19,50,3254,2548.15,2020-01-18 17:00:00,2020-03-24 08:01:40
24508,3,236.49,237.87,236.01,410.81,410.39,409.2,6.8,4.5,5.7,789,296,236,1.36,0.88,1.25,1.57,0.92,1.27,0.5,0.33,0.19,50,3254,2548.17,2020-01-18 17:00:00,2020-03-24 08:01:40
24509,3,236.43,237.81,236.04,410.71,410.37,409.18,6.8,6.8,5.7,794,819,231,1.36,1.29,1.25,1.57,1.52,1.27,0.5,0.54,0.19,50,3254,2548.2,2020-01-18 17:00:00,2020-03-24 08:01:40
24510,3,236.47,237.91,236.16,410.83,410.56,409.31,4.5,4.5,5.7,533,296,231,0.86,0.88,1.25,1.01,0.92,1.26,0.53,0.32,0.18,50,3254,2548.22,2020-01-18 17:00:00,2020-03-24 08:01:40
24511,3,236.47,237.88,236.15,410.8,410.52,409.3,4.2,4.5,5.7,336,296,236,0.87,0.88,1.25,0.92,0.93,1.27,0.36,0.32,0.18,50,3254,2548.24,2020-01-18 17:00:00,2020-03-24 08:01:40
24512,3,236.62,237.79,236.26,410.86,410.55,409.53,4.6,4.5,5.7,518,296,236,0.89,0.88,1.25,1.02,0.92,1.26,0.5,0.32,0.18,50,3254,2548.25,2020-01-18 17:00:00,2020-03-24 08:01:40
24513,3,236.56,237.77,236.23,410.78,410.49,409.45,6.5,4.5,5.7,734,296,236,1.3,0.88,1.26,1.49,0.93,1.27,0.49,0.32,0.19,50,3254,2548.27,2020-01-18 17:00:00,2020-03-24 08:01:40
24514,3,236.35,237.71,236.17,410.55,410.39,409.21,6.1,6.6,5.7,538,558,236,1.29,1.39,1.25,1.39,1.49,1.27,0.39,0.38,0.19,50,3254,2548.3,2020-01-18 17:00:00,2020-03-24 08:01:40
24515,3,236.34,237.82,236,410.63,410.34,409.06,6.6,6.2,5.7,744,528,236,1.34,1.32,1.25,1.53,1.41,1.27,0.48,0.32,0.19,50,3254,2548.32,2020-01-18 17:00:00,2020-03-24 08:01:40
24516,3,236.52,237.88,235.97,410.85,410.37,409.19,4.8,4.5,7.9,533,291,497,0.94,0.89,1.75,1.08,0.93,1.81,0.49,0.31,0.28,50,3254,2548.34,2020-01-18 17:00:00,2020-03-24 08:01:40
24517,3,236.46,237.86,235.99,410.78,410.37,409.15,4.8,4.5,5.7,538,296,236,0.95,0.9,1.25,1.09,0.94,1.27,0.5,0.32,0.19,50,3254,2548.36,2020-01-18 17:00:00,2020-03-24 08:01:40
24518,3,236.38,237.72,236.1,410.59,410.34,409.18,4.8,4.5,5.7,533,291,236,0.95,0.88,1.25,1.09,0.92,1.27,0.49,0.32,0.19,50,3254,2548.38,2020-01-18 17:00:00,2020-03-24 08:01:40
24519,3,236.32,237.58,236.11,410.42,410.23,409.14,4,4.5,5.7,145,296,236,0.87,0.88,1.25,0.88,0.92,1.27,0.17,0.32,0.19,50,3254,2548.39,2020-01-18 17:00:00,2020-03-24 08:01:40
24520,3,236.31,237.53,235.95,410.36,410.04,408.99,4,4.5,7.3,145,296,432,0.87,0.88,1.61,0.88,0.92,1.66,0.17,0.32,0.26,50,3254,2548.41,2020-01-18 17:00:00,2020-03-24 08:01:40
24521,3,236.25,237.62,235.97,410.38,410.14,408.96,4,4.5,5.7,150,296,236,0.88,0.88,1.25,0.88,0.93,1.27,0.18,0.32,0.19,50,3254,2548.42,2020-01-18 17:00:00,2020-03-24 08:01:40
24522,3,236.23,237.63,236.03,410.37,410.2,408.99,4,4.6,5.8,145,306,241,0.87,0.9,1.26,0.87,0.94,1.28,0.17,0.32,0.18,50,3254,2548.43,2020-01-18 17:00:00,2020-03-24 08:01:40
24523,3,236.18,237.56,236.03,410.28,410.14,408.94,5.5,4.5,5.8,326,301,241,1.21,0.88,1.27,1.25,0.93,1.28,0.26,0.32,0.19,50,3254,2548.44,2020-01-18 17:00:00,2020-03-24 08:01:40
24524,3,236.29,237.55,235.83,410.36,409.97,408.87,5.7,4.5,5.8,523,301,241,1.2,0.89,1.26,1.31,0.93,1.28,0.4,0.32,0.19,50,3254,2548.46,2020-01-18 17:00:00,2020-03-24 08:01:40
24525,3,236.39,237.72,235.94,410.59,410.21,409.05,4.6,4.8,5.8,523,497,236,0.9,0.88,1.27,1.03,1.01,1.29,0.51,0.49,0.18,50,3254,2548.48,2020-01-18 17:00:00,2020-03-24 08:01:40
24526,3,236.3,237.66,235.86,410.46,410.08,408.9,4.6,4.8,5.8,523,497,241,0.9,0.89,1.26,1.03,1.01,1.28,0.51,0.49,0.19,50,3254,2548.5,2020-01-18 17:00:00,2020-03-24 08:01:40
24527,3,236.07,237.48,235.94,410.11,410,408.78,4.6,4.8,5.8,523,497,241,0.9,0.88,1.26,1.03,1.01,1.28,0.51,0.49,0.19,50,3254,2548.52,2020-01-18 17:00:00,2020-03-24 08:01:40
24528,3,236.22,237.58,236.09,410.32,410.21,409.03,4.6,4.8,5.8,518,492,236,0.89,0.89,1.27,1.02,1.01,1.28,0.5,0.49,0.19,50,3254,2548.54,2020-01-18 17:00:00,2020-03-24 08:01:40
24529,3,236.26,237.6,236.17,410.37,410.3,409.13,4.6,4.8,5.8,518,492,236,0.89,0.9,1.26,1.02,1.01,1.28,0.5,0.48,0.18,50,3254,2548.57,2020-01-18 17:00:00,2020-03-24 08:01:40
24530,3,236.14,237.55,236.03,410.22,410.13,408.91,4.6,4.8,5.8,518,492,236,0.89,0.9,1.26,1.02,1.01,1.28,0.51,0.48,0.18,50,3254,2548.59,2020-01-18 17:00:00,2020-03-24 08:01:40
24531,3,236.34,237.65,236.08,410.48,410.26,409.12,4.6,4.5,8,512,296,497,0.88,0.89,1.75,1.02,0.93,1.82,0.5,0.32,0.27,50,3254,2548.61,2020-01-18 17:00:00,2020-03-24 08:01:40
24532,3,236.3,237.63,235.74,410.44,409.95,408.8,7.8,4.5,10.2,1151,291,759,1.41,0.89,2.23,1.82,0.93,2.35,0.63,0.32,0.32,50,3254,2548.64,2020-01-18 17:00:00,2020-03-24 08:01:40
24533,3,236.33,237.66,235.81,410.49,410.04,408.88,8.4,5.5,5.8,1342,422,231,1.42,1.14,1.26,1.95,1.21,1.28,0.69,0.35,0.18,50,3255,2548.68,2020-01-18 17:00:00,2020-03-24 08:01:40
24534,3,236.18,237.5,235.69,410.21,409.8,408.65,7,5.5,5.8,1292,422,231,0.98,1.13,1.26,1.62,1.2,1.28,0.8,0.35,0.18,50,3255,2548.71,2020-01-18 17:00:00,2020-03-24 08:01:40
24535,3,236.37,237.59,235.97,410.46,410.12,409.06,6.4,5.5,5.8,1111,417,236,0.96,1.14,1.27,1.47,1.2,1.28,0.76,0.35,0.18,50.11,3255,2548.74,2020-01-18 17:00:00,2020-03-24 08:01:40
24536,3,236.41,237.62,235.9,410.52,410.08,409.03,8.2,5.5,5.8,1327,427,236,1.37,1.13,1.26,1.91,1.2,1.28,0.7,0.35,0.18,50.1,3255,2548.77,2020-01-18 17:00:00,2020-03-24 08:01:40
24537,3,235.97,237.34,235.88,409.9,409.82,408.63,5.6,5.5,5.8,905,422,236,0.9,1.13,1.26,1.27,1.2,1.28,0.71,0.36,0.18,50,3255,2548.8,2020-01-18 17:00:00,2020-03-24 08:01:40
24538,3,236.04,237.36,235.82,409.98,409.79,408.65,4.6,4.5,5.8,533,291,236,0.88,0.88,1.26,1.02,0.92,1.28,0.52,0.32,0.18,50,3255,2548.82,2020-01-18 17:00:00,2020-03-24 08:01:40
24539,3,235.96,237.4,235.54,409.94,409.58,408.33,4.6,4.5,5.8,533,296,236,0.87,0.88,1.27,1.01,0.93,1.28,0.52,0.32,0.18,50,3255,2548.83,2020-01-18 17:00:00,2020-03-24 08:01:40
24540,3,235.59,237.14,235.38,409.4,409.22,407.88,4.6,4.5,5.8,533,291,236,0.87,0.88,1.26,1.01,0.92,1.28,0.52,0.32,0.18,50,3255,2548.85,2020-01-18 17:00:00,2020-03-24 08:01:40
24541,3,235.78,237.15,235.45,409.57,409.28,408.1,6.8,4.5,5.9,789,296,427,1.35,0.88,1.24,1.56,0.93,1.3,0.5,0.32,0.33,50,3255,2548.88,2020-01-18 18:00:00,2020-03-24 08:01:40
24542,3,235.98,237.22,235.74,409.8,409.6,408.52,6.8,4.5,7.5,789,296,613,1.35,0.88,1.59,1.56,0.93,1.7,0.5,0.32,0.36,50,3255,2548.91,2020-01-18 18:00:00,2020-03-24 08:01:40
24543,3,236.04,237.22,235.78,409.86,409.63,408.61,4.5,4.5,7.5,528,286,613,0.87,0.88,1.6,1.01,0.92,1.7,0.52,0.32,0.36,50,3255,2548.93,2020-01-18 18:00:00,2020-03-24 08:01:40
24544,3,235.93,237.21,235.74,409.75,409.59,408.48,4.2,4.5,5.9,341,291,422,0.86,0.88,1.25,0.92,0.93,1.31,0.37,0.31,0.32,50,3255,2548.95,2020-01-18 18:00:00,2020-03-24 08:01:40
24545,3,235.91,237.13,235.63,409.66,409.42,408.36,4.7,4.5,5.9,563,291,422,0.88,0.88,1.25,1.04,0.92,1.31,0.54,0.32,0.32,50,3255,2548.97,2020-01-18 18:00:00,2020-03-24 08:01:40
24546,3,235.9,237.19,235.65,409.7,409.49,408.37,4.7,4.5,5.9,563,291,422,0.88,0.89,1.25,1.04,0.93,1.31,0.54,0.32,0.32,50,3255,2548.99,2020-01-18 18:00:00,2020-03-24 08:01:40
24547,3,235.91,237.22,235.73,409.74,409.59,408.45,4.7,4.5,8.1,558,291,683,0.88,0.89,1.74,1.04,0.93,1.86,0.54,0.31,0.37,50,3255,2549.01,2020-01-18 18:00:00,2020-03-24 08:01:40
24548,3,235.68,237.06,235.37,409.4,409.13,407.94,4.7,4.6,8.1,558,296,683,0.88,0.9,1.74,1.04,0.94,1.86,0.54,0.32,0.37,50,3255,2549.04,2020-01-18 18:00:00,2020-03-24 08:01:40
24549,3,235.6,237.07,235.37,409.34,409.14,407.88,4.7,4.5,5.7,553,291,231,0.88,0.89,1.24,1.04,0.93,1.26,0.53,0.32,0.18,50,3255,2549.06,2020-01-18 18:00:00,2020-03-24 08:01:40
24550,3,235.56,236.87,235.18,409.14,408.81,407.67,4.7,4.5,5.7,553,256,231,0.88,0.88,1.24,1.04,0.92,1.26,0.53,0.28,0.18,50,3255,2549.08,2020-01-18 18:00:00,2020-03-24 08:01:40
24551,3,235.64,236.84,235.34,409.18,408.92,407.87,4.7,4.4,5.7,553,135,231,0.89,0.88,1.25,1.04,0.89,1.26,0.54,0.15,0.18,50,3255,2549.09,2020-01-18 18:00:00,2020-03-24 08:01:40
24552,3,235.57,236.99,235.27,409.25,409,407.76,7.4,4.4,5.7,1116,135,231,1.29,0.88,1.25,1.7,0.88,1.26,0.66,0.15,0.18,50,3255,2549.12,2020-01-18 18:00:00,2020-03-24 08:01:40
24553,3,235.63,237.07,235.47,409.38,409.24,407.99,7.4,6.6,5.7,1121,683,231,1.3,1.31,1.25,1.71,1.47,1.27,0.65,0.46,0.18,50,3255,2549.15,2020-01-18 18:00:00,2020-03-24 08:01:40
24554,3,235.65,237,235.35,409.32,409.07,407.9,5.2,6.4,5.7,729,397,231,0.94,1.38,1.24,1.19,1.43,1.26,0.61,0.28,0.18,50,3255,2549.17,2020-01-18 18:00:00,2020-03-24 08:01:40
24555,3,235.68,237.02,235.31,409.37,409.06,407.89,4.6,4.4,5.7,518,135,236,0.88,0.88,1.25,1.02,0.89,1.27,0.51,0.15,0.18,50,3255,2549.19,2020-01-18 18:00:00,2020-03-24 08:01:40
24556,3,235.54,236.92,235.3,409.16,408.95,407.76,4.6,4.4,5.7,523,135,231,0.88,0.88,1.25,1.02,0.89,1.26,0.51,0.15,0.18,50,3255,2549.2,2020-01-18 18:00:00,2020-03-24 08:01:40
24557,3,235.62,237.1,235.3,409.39,409.11,407.83,4.6,4.5,5.7,518,326,231,0.88,0.88,1.25,1.02,0.94,1.26,0.51,0.35,0.18,50,3255,2549.22,2020-01-18 18:00:00,2020-03-24 08:01:40
24558,3,235.65,236.91,235.07,409.25,408.74,407.66,6.4,4.5,5.7,734,326,231,1.29,0.88,1.25,1.48,0.94,1.26,0.5,0.35,0.18,50,3255,2549.24,2020-01-18 18:00:00,2020-03-24 08:01:40
24559,3,235.66,236.7,235.22,409.08,408.7,407.79,6.4,4.5,5.7,734,331,231,1.29,0.88,1.25,1.47,0.94,1.26,0.5,0.35,0.18,50,3255,2549.26,2020-01-18 18:00:00,2020-03-24 08:01:40
24560,3,235.29,236.51,235.02,408.6,408.36,407.31,4.6,4.5,5.7,518,331,231,0.88,0.88,1.25,1.01,0.94,1.26,0.51,0.35,0.18,50,3255,2549.28,2020-01-18 18:00:00,2020-03-24 08:01:40
24561,3,235.24,236.48,234.86,408.52,408.19,407.12,5.1,7,5.7,694,875,231,0.9,1.32,1.25,1.14,1.57,1.26,0.62,0.56,0.18,50,3255,2549.31,2020-01-18 18:00:00,2020-03-24 08:01:40
24562,3,235.34,236.4,234.79,408.54,408.07,407.15,7.7,4.5,5.7,1141,326,231,1.37,0.89,1.25,1.78,0.94,1.26,0.64,0.35,0.18,50,3255,2549.34,2020-01-18 18:00:00,2020-03-24 08:01:40
24563,3,235.32,236.41,234.87,408.53,408.14,407.19,5.6,4.4,5.7,890,135,231,0.9,0.88,1.25,1.26,0.88,1.26,0.7,0.15,0.18,50,3255,2549.36,2020-01-18 18:00:00,2020-03-24 08:01:40
24564,3,235.26,236.43,234.83,408.5,408.13,407.12,5.6,5.3,7.9,880,261,487,0.91,1.13,1.72,1.26,1.15,1.78,0.7,0.23,0.27,50,3255,2549.39,2020-01-18 18:00:00,2020-03-24 08:01:40
24565,3,235.29,236.58,234.76,408.65,408.19,407.07,5.6,7.6,5.7,875,779,226,0.91,1.53,1.25,1.26,1.71,1.26,0.7,0.46,0.18,50,3255,2549.42,2020-01-18 18:00:00,2020-03-24 08:01:40
24566,3,235.04,236.32,234.52,408.21,407.76,406.65,5.6,5.3,7.3,875,256,417,0.92,1.12,1.59,1.26,1.15,1.64,0.7,0.22,0.26,50,3255,2549.44,2020-01-18 18:00:00,2020-03-24 08:01:40
24567,3,235.07,236.36,234.66,408.27,407.92,406.8,5,5.3,7.9,699,261,487,0.9,1.12,1.72,1.13,1.15,1.78,0.62,0.22,0.27,50,3255,2549.47,2020-01-18 18:00:00,2020-03-24 08:01:40
24568,3,234.93,236.25,234.61,408.06,407.78,406.64,7.6,5.3,7.8,985,256,487,1.45,1.12,1.72,1.75,1.15,1.78,0.56,0.22,0.27,50,3255,2549.5,2020-01-18 18:00:00,2020-03-24 08:01:40
24569,3,234.99,236.29,234.6,408.13,407.8,406.67,7.5,5.4,5.7,970,266,231,1.43,1.13,1.24,1.72,1.15,1.26,0.56,0.23,0.18,50,3255,2549.52,2020-01-18 18:00:00,2020-03-24 08:01:40
24570,3,234.95,236.2,234.54,408.02,407.67,406.58,5.3,5.3,5.7,719,256,226,0.95,1.12,1.24,1.19,1.14,1.26,0.6,0.22,0.18,50,3255,2549.54,2020-01-18 18:00:00,2020-03-24 08:01:40
24571,3,235.07,236.3,234.64,408.21,407.84,406.77,4.8,4.4,5.7,543,130,226,0.94,0.88,1.24,1.08,0.88,1.26,0.5,0.15,0.18,50,3255,2549.56,2020-01-18 18:00:00,2020-03-24 08:01:40
24572,3,234.95,236.16,234.51,407.99,407.61,406.56,6.5,4.4,5.7,588,130,231,1.36,0.88,1.24,1.47,0.88,1.26,0.4,0.15,0.18,50,3255,2549.57,2020-01-18 18:00:00,2020-03-24 08:01:40
24573,3,234.7,235.93,234.17,407.58,407.12,406.05,4.2,4.3,5.7,336,130,226,0.88,0.88,1.24,0.93,0.88,1.25,0.36,0.15,0.18,50,3255,2549.58,2020-01-18 18:00:00,2020-03-24 08:01:40
24574,3,234.51,235.97,234.19,407.45,407.17,405.91,4.2,4.4,5.7,331,130,226,0.87,0.88,1.24,0.93,0.88,1.25,0.36,0.15,0.18,50,3255,2549.6,2020-01-18 18:00:00,2020-03-24 08:01:40
24575,3,234.84,236.05,234.14,407.81,407.2,406.15,4.2,4.3,5.7,331,130,226,0.88,0.88,1.24,0.94,0.88,1.25,0.36,0.15,0.18,50,3255,2549.61,2020-01-18 18:00:00,2020-03-24 08:01:40
24576,3,234.69,236.13,234.56,407.74,407.62,406.38,4,4.4,5.7,150,135,231,0.87,0.89,1.25,0.88,0.89,1.26,0.17,0.15,0.18,50,3255,2549.62,2020-01-18 18:00:00,2020-03-24 08:01:40
24577,3,234.53,235.82,234.26,407.33,407.1,405.98,4,4.4,5.7,145,135,226,0.86,0.88,1.24,0.87,0.88,1.25,0.17,0.15,0.18,50,3255,2549.62,2020-01-18 18:00:00,2020-03-24 08:01:40
24578,3,234.51,235.88,234.33,407.37,407.21,406.03,4,4.4,5.7,145,130,226,0.86,0.88,1.24,0.87,0.88,1.26,0.17,0.15,0.18,50,3255,2549.63,2020-01-18 18:00:00,2020-03-24 08:01:40
24579,3,234.5,235.98,234.45,407.44,407.4,406.12,4,4.4,5.7,145,130,226,0.86,0.88,1.24,0.87,0.89,1.26,0.17,0.15,0.18,50,3255,2549.64,2020-01-18 18:00:00,2020-03-24 08:01:40
24580,3,234.52,235.84,234.3,407.35,407.16,406.01,4,4.4,5.7,145,130,226,0.86,0.88,1.24,0.87,0.88,1.25,0.17,0.15,0.18,50,3255,2549.65,2020-01-18 18:00:00,2020-03-24 08:01:40
24581,3,234.64,235.84,234.23,407.45,407.09,406.05,6.2,4.4,7.9,543,130,487,1.3,0.88,1.72,1.4,0.88,1.78,0.39,0.15,0.27,50,3256,2549.67,2020-01-18 18:00:00,2020-03-24 08:01:40
24582,3,234.76,236.11,234.28,407.79,407.37,406.2,6.1,4.4,5.7,538,130,226,1.29,0.88,1.24,1.39,0.88,1.26,0.39,0.15,0.18,50,3256,2549.68,2020-01-18 18:00:00,2020-03-24 08:01:40
24583,3,234.62,235.92,234.11,407.5,407.06,405.94,5.8,4.4,5.7,497,130,226,1.22,0.88,1.25,1.31,0.88,1.26,0.38,0.15,0.18,50,3256,2549.7,2020-01-18 18:00:00,2020-03-24 08:01:40
24584,3,234.59,235.85,234.19,407.42,407.06,405.97,4.7,4.3,5.7,518,130,221,0.9,0.88,1.24,1.04,0.88,1.26,0.5,0.15,0.18,50,3256,2549.71,2020-01-18 18:00:00,2020-03-24 08:01:40
24585,3,234.78,236,234.32,407.7,407.31,406.25,4.7,4.4,5.7,518,130,226,0.9,0.88,1.25,1.04,0.88,1.26,0.5,0.15,0.18,50,3256,2549.73,2020-01-18 18:00:00,2020-03-24 08:01:40
24586,3,234.65,235.89,234.31,407.5,407.21,406.13,5.3,4.4,5.7,719,130,226,0.94,0.88,1.24,1.18,0.88,1.26,0.61,0.15,0.18,50,3256,2549.74,2020-01-18 18:00:00,2020-03-24 08:01:40
24587,3,234.57,235.85,234.23,407.4,407.1,405.99,5.3,4.3,5.7,724,130,226,0.94,0.88,1.24,1.19,0.88,1.26,0.61,0.15,0.18,50,3256,2549.76,2020-01-18 18:00:00,2020-03-24 08:01:40
24588,3,234.54,235.94,234.34,407.44,407.27,406.06,5.3,4.4,5.7,724,135,221,0.95,0.88,1.25,1.19,0.88,1.26,0.61,0.15,0.18,50,3256,2549.78,2020-01-18 18:00:00,2020-03-24 08:01:40
24589,3,234.6,235.97,234.46,407.53,407.41,406.22,5.3,4.5,7.5,729,321,608,0.95,0.88,1.59,1.19,0.93,1.69,0.61,0.35,0.36,50,3256,2549.81,2020-01-18 18:00:00,2020-03-24 08:01:40
24590,3,234.63,236.01,234.22,407.58,407.23,406.03,6.8,4.5,7.5,769,326,603,1.36,0.88,1.58,1.56,0.94,1.69,0.49,0.35,0.36,50,3256,2549.84,2020-01-18 18:00:00,2020-03-24 08:01:40
24591,3,234.35,235.81,234.11,407.18,406.97,405.7,4.6,4.5,5.9,518,326,417,0.88,0.88,1.24,1.02,0.94,1.3,0.51,0.35,0.32,50,3256,2549.86,2020-01-18 18:00:00,2020-03-24 08:01:40
24592,3,234.68,235.85,234.34,407.49,407.2,406.18,4.6,4.5,5.9,518,321,417,0.88,0.88,1.25,1.01,0.93,1.31,0.5,0.34,0.32,50,3256,2549.88,2020-01-18 18:00:00,2020-03-24 08:01:40
24593,3,234.69,235.8,234.38,407.46,407.19,406.23,4.6,6.9,5.9,518,849,417,0.88,1.29,1.25,1.02,1.54,1.31,0.51,0.55,0.32,50,3256,2549.91,2020-01-18 18:00:00,2020-03-24 08:01:40
24594,3,234.49,235.82,234.21,407.31,407.06,405.91,4.6,4.5,5.9,518,321,412,0.88,0.88,1.24,1.02,0.94,1.3,0.51,0.35,0.32,50,3256,2549.93,2020-01-18 18:00:00,2020-03-24 08:01:40
24595,3,234.47,235.65,234.06,407.13,406.78,405.75,5,6.4,5.9,699,392,417,0.89,1.36,1.24,1.13,1.41,1.3,0.62,0.28,0.32,50,3256,2549.95,2020-01-18 18:00:00,2020-03-24 08:01:40
24596,3,234.57,235.81,234.16,407.36,407.01,405.93,5,4.3,8.1,699,130,668,0.88,0.88,1.72,1.12,0.88,1.84,0.62,0.15,0.36,50,3256,2549.98,2020-01-18 18:00:00,2020-03-24 08:01:40
24597,3,234.35,235.9,234.16,407.24,407.08,405.74,5,7.6,5.7,719,779,221,0.86,1.52,1.24,1.13,1.7,1.25,0.64,0.45,0.18,50,3256,2550.01,2020-01-18 18:00:00,2020-03-24 08:01:40
24598,3,234.41,235.86,233.9,407.26,406.82,405.56,5.6,5.3,5.7,895,256,221,0.89,1.12,1.24,1.26,1.14,1.25,0.71,0.22,0.18,50,3256,2550.03,2020-01-18 18:00:00,2020-03-24 08:01:40
24599,3,234.58,235.76,234.03,407.33,406.85,405.82,5.6,5.3,5.7,895,251,221,0.9,1.12,1.24,1.26,1.14,1.25,0.71,0.22,0.18,50,3256,2550.05,2020-01-18 18:00:00,2020-03-24 08:01:40
24600,3,234.42,235.74,234.1,407.17,406.9,405.75,5.6,5.3,5.7,890,251,221,0.9,1.11,1.24,1.26,1.14,1.25,0.71,0.22,0.18,50,3256,2550.08,2020-01-18 18:00:00,2020-03-24 08:01:40
24601,3,234.43,235.82,234.08,407.25,406.95,405.74,8.2,5.4,5.7,1327,261,221,1.37,1.13,1.24,1.9,1.15,1.25,0.7,0.22,0.18,50,3256,2550.11,2020-01-18 19:00:00,2020-03-24 08:01:40
24602,3,234.18,235.85,234.12,407.06,407,405.56,10.4,5.3,5.7,1574,256,221,1.84,1.11,1.24,2.42,1.14,1.25,0.65,0.22,0.18,50,3256,2550.14,2020-01-18 19:00:00,2020-03-24 08:01:40
24603,3,234.43,235.9,234.12,407.32,407.05,405.78,10.1,4.3,5.7,1543,125,221,1.77,0.88,1.24,2.34,0.88,1.26,0.66,0.14,0.18,50,3256,2550.17,2020-01-18 19:00:00,2020-03-24 08:01:40
24604,3,234.47,235.9,234.14,407.35,407.07,405.82,7.9,4.3,5.7,1292,125,221,1.3,0.88,1.24,1.82,0.88,1.25,0.71,0.14,0.18,50,3256,2550.2,2020-01-18 19:00:00,2020-03-24 08:01:40
24605,3,234.25,235.69,233.9,406.98,406.68,405.42,7.9,4.3,5.7,1287,125,221,1.29,0.88,1.24,1.82,0.88,1.25,0.71,0.14,0.18,50,3256,2550.23,2020-01-18 19:00:00,2020-03-24 08:01:40
24606,3,234.26,235.74,233.94,407.04,406.75,405.47,6.9,4.3,7.9,1277,125,477,0.94,0.88,1.72,1.58,0.88,1.78,0.81,0.14,0.27,50,3256,2550.26,2020-01-18 19:00:00,2020-03-24 08:01:40
24607,3,234.28,235.75,233.87,407.06,406.71,405.43,5.3,4.5,7.8,719,286,472,0.94,0.9,1.72,1.18,0.94,1.78,0.61,0.31,0.27,50,3256,2550.28,2020-01-18 19:00:00,2020-03-24 08:01:40
24608,3,234.25,235.57,233.7,406.88,406.4,405.26,5.4,4.5,5.7,759,286,221,0.94,0.9,1.24,1.2,0.94,1.26,0.63,0.31,0.18,50,3256,2550.3,2020-01-18 19:00:00,2020-03-24 08:01:40
24609,3,234.22,235.6,234.01,406.88,406.7,405.5,5.4,4.5,5.7,759,286,221,0.94,0.9,1.24,1.2,0.94,1.26,0.63,0.31,0.18,50,3256,2550.32,2020-01-18 19:00:00,2020-03-24 08:01:40
24610,3,234.13,235.58,233.93,406.78,406.61,405.36,4.7,6.8,5.7,553,809,221,0.88,1.29,1.25,1.04,1.52,1.26,0.53,0.53,0.17,50,3256,2550.35,2020-01-18 19:00:00,2020-03-24 08:01:40
24611,3,234.17,235.62,233.81,406.85,406.54,405.28,4.7,4.5,5.7,553,286,221,0.88,0.89,1.24,1.03,0.93,1.26,0.53,0.3,0.18,50,3256,2550.37,2020-01-18 19:00:00,2020-03-24 08:01:40
24612,3,234.3,235.62,233.86,406.97,406.58,405.44,5.1,4.5,7.8,724,286,477,0.9,0.89,1.72,1.15,0.93,1.78,0.63,0.3,0.27,50,3256,2550.39,2020-01-18 19:00:00,2020-03-24 08:01:40
24613,3,234.36,235.65,233.86,407.05,406.61,405.49,6.7,4.5,7.8,895,286,477,1.24,0.9,1.72,1.52,0.94,1.78,0.59,0.31,0.27,50,3256,2550.42,2020-01-18 19:00:00,2020-03-24 08:01:40
24614,3,234.33,235.68,233.78,407.04,406.57,405.4,5.1,4.5,7.2,719,281,407,0.9,0.9,1.58,1.16,0.94,1.63,0.63,0.31,0.25,50,3256,2550.44,2020-01-18 19:00:00,2020-03-24 08:01:40
24615,3,234.18,235.63,233.77,406.87,406.51,405.25,5.1,4.5,5.7,719,281,216,0.9,0.89,1.24,1.15,0.93,1.25,0.63,0.31,0.17,50,3256,2550.46,2020-01-18 19:00:00,2020-03-24 08:01:40
24616,3,234.13,235.74,233.93,406.93,406.75,405.36,4.2,4.5,5.7,316,281,216,0.88,0.89,1.25,0.93,0.93,1.26,0.34,0.3,0.17,50,3256,2550.48,2020-01-18 19:00:00,2020-03-24 08:01:40
24617,3,234.31,235.61,234.03,406.96,406.72,405.6,4.3,4.5,5.7,316,281,216,0.88,0.89,1.24,0.94,0.93,1.26,0.34,0.31,0.17,50,3256,2550.49,2020-01-18 19:00:00,2020-03-24 08:01:40
24618,3,234.36,235.58,233.98,406.98,406.65,405.59,4.2,4.5,5.7,321,281,216,0.88,0.89,1.24,0.94,0.93,1.25,0.34,0.3,0.17,50,3256,2550.51,2020-01-18 19:00:00,2020-03-24 08:01:40
24619,3,234.5,235.69,234.03,407.19,406.79,405.76,4.2,4.5,5.7,316,281,216,0.88,0.88,1.24,0.93,0.92,1.25,0.34,0.3,0.17,50,3256,2550.52,2020-01-18 19:00:00,2020-03-24 08:01:40
24620,3,234.58,235.7,234.09,407.28,406.85,405.88,4.2,4.5,5.7,321,281,216,0.88,0.89,1.24,0.94,0.93,1.25,0.34,0.3,0.17,50,3256,2550.53,2020-01-18 19:00:00,2020-03-24 08:01:40
24621,3,234.63,235.72,234.07,407.34,406.86,405.91,4,4.5,5.7,140,281,216,0.86,0.88,1.25,0.87,0.92,1.26,0.16,0.31,0.17,50,3256,2550.54,2020-01-18 19:00:00,2020-03-24 08:01:40
24622,3,234.47,235.75,234.06,407.22,406.88,405.76,6.1,4.7,5.7,392,477,216,1.34,0.88,1.24,1.4,1,1.25,0.28,0.48,0.17,50,3256,2550.56,2020-01-18 19:00:00,2020-03-24 08:01:40
24623,3,234.28,235.6,233.69,406.92,406.41,405.27,6.1,4.7,5.7,397,472,216,1.34,0.89,1.24,1.39,1,1.25,0.28,0.48,0.17,50,3256,2550.58,2020-01-18 19:00:00,2020-03-24 08:01:40
24624,3,234.19,235.51,233.46,406.77,406.14,404.99,4,4.8,5.7,145,477,216,0.86,0.88,1.24,0.87,1,1.25,0.17,0.48,0.17,50,3256,2550.59,2020-01-18 19:00:00,2020-03-24 08:01:40
24625,3,234.26,235.46,233.66,406.79,406.27,405.23,6.3,4.8,5.7,558,472,216,1.32,0.89,1.24,1.43,1,1.25,0.39,0.47,0.17,50,3256,2550.61,2020-01-18 19:00:00,2020-03-24 08:01:40
24626,3,234.37,235.6,233.77,407.01,406.49,405.42,6.3,4.8,5.7,558,477,216,1.33,0.9,1.24,1.44,1,1.25,0.39,0.48,0.17,50,3256,2550.63,2020-01-18 19:00:00,2020-03-24 08:01:40
24627,3,234.29,235.59,233.81,406.92,406.51,405.38,6.6,4.5,5.7,744,281,216,1.33,0.88,1.25,1.52,0.92,1.26,0.49,0.3,0.17,50,3256,2550.66,2020-01-18 19:00:00,2020-03-24 08:01:40
24628,3,234.06,235.38,233.76,406.55,406.3,405.14,4.8,5.5,7.8,533,412,472,0.94,1.13,1.72,1.07,1.19,1.77,0.5,0.34,0.27,50,3256,2550.68,2020-01-18 19:00:00,2020-03-24 08:01:40
24629,3,234.09,235.41,233.89,406.6,406.43,405.29,4.2,5.5,7.8,326,407,477,0.87,1.12,1.72,0.92,1.19,1.78,0.35,0.34,0.27,50,3257,2550.7,2020-01-18 19:00:00,2020-03-24 08:01:40
24630,3,234.01,235.29,233.72,406.43,406.17,405.06,4.2,5.5,5.7,326,412,216,0.88,1.12,1.24,0.92,1.19,1.25,0.35,0.34,0.17,49.89,3257,2550.72,2020-01-18 19:00:00,2020-03-24 08:01:40
24631,3,234.12,235.38,233.67,406.6,406.2,405.12,6.4,5.5,5.7,583,412,216,1.35,1.13,1.24,1.46,1.19,1.26,0.4,0.34,0.17,50,3257,2550.74,2020-01-18 19:00:00,2020-03-24 08:01:40
24632,3,233.99,235.25,233.47,406.38,405.92,404.83,6.4,5.5,5.7,583,407,216,1.35,1.12,1.24,1.46,1.19,1.25,0.4,0.34,0.17,49.9,3257,2550.76,2020-01-18 19:00:00,2020-03-24 08:01:40
24633,3,233.89,235.14,233.29,406.19,405.67,404.58,4.2,5.5,5.7,326,402,216,0.87,1.12,1.24,0.92,1.18,1.25,0.36,0.35,0.17,49.88,3257,2550.77,2020-01-18 19:00:00,2020-03-24 08:01:40
24634,3,233.92,235.02,233.44,406.11,405.69,404.75,4.7,5.5,5.7,512,407,211,0.9,1.12,1.24,1.04,1.18,1.25,0.49,0.34,0.17,49.88,3257,2550.79,2020-01-18 19:00:00,2020-03-24 08:01:40
24635,3,234.03,235.13,233.49,406.3,405.84,404.88,5.1,6.6,5.7,678,538,216,0.92,1.36,1.24,1.13,1.46,1.25,0.6,0.37,0.17,50,3257,2550.81,2020-01-18 19:00:00,2020-03-24 08:01:40
24636,3,234.12,235.23,233.49,406.47,405.93,404.96,5.1,4.4,7.3,678,276,397,0.92,0.88,1.59,1.13,0.92,1.63,0.6,0.3,0.25,50,3257,2550.84,2020-01-18 19:00:00,2020-03-24 08:01:40
24637,3,233.99,235.21,233.54,406.33,405.95,404.89,7.8,4.5,7.4,1121,281,588,1.41,0.88,1.58,1.8,0.92,1.68,0.62,0.3,0.35,50,3257,2550.87,2020-01-18 19:00:00,2020-03-24 08:01:40
24638,3,234.05,235.3,233.68,406.47,406.15,405.06,7.3,4.4,5.9,940,276,402,1.4,0.88,1.24,1.68,0.92,1.3,0.56,0.3,0.31,50,3257,2550.9,2020-01-18 19:00:00,2020-03-24 08:01:40
24639,3,234.06,235.32,233.67,406.49,406.16,405.07,5.1,4.4,5.9,683,276,402,0.92,0.88,1.24,1.14,0.92,1.3,0.6,0.3,0.31,50,3257,2550.92,2020-01-18 19:00:00,2020-03-24 08:01:40
24640,3,234.01,235.3,233.73,406.43,406.19,405.07,5,4.4,5.9,694,276,402,0.9,0.88,1.24,1.13,0.92,1.3,0.62,0.3,0.31,50,3257,2550.94,2020-01-18 19:00:00,2020-03-24 08:01:40
24641,3,233.77,235.17,233.5,406.11,405.88,404.66,5,4.4,4.7,699,281,266,0.89,0.88,0.98,1.13,0.92,1.01,0.62,0.3,0.27,50,3257,2550.96,2020-01-18 19:00:00,2020-03-24 08:01:40
24642,3,233.75,235.14,233.32,406.06,405.7,404.49,6.6,4.4,4.7,875,276,266,1.22,0.88,0.98,1.49,0.92,1,0.59,0.3,0.26,50,3257,2550.99,2020-01-18 19:00:00,2020-03-24 08:01:40
24643,3,233.74,235.1,233.28,406.03,405.62,404.45,7.3,4.4,6.8,1086,276,518,1.29,0.88,1.45,1.67,0.92,1.53,0.65,0.3,0.34,49.9,3257,2551.02,2020-01-18 19:00:00,2020-03-24 08:01:40
24644,3,233.78,235.07,233.49,406.04,405.79,404.67,5.7,4.4,4.6,895,276,80,0.94,0.88,0.98,1.3,0.92,0.98,0.69,0.3,0.08,50,3257,2551.04,2020-01-18 19:00:00,2020-03-24 08:01:40
24645,3,233.87,235.11,233.43,406.15,405.77,404.69,5.2,4.4,6.6,729,276,336,0.92,0.88,1.45,1.17,0.92,1.48,0.62,0.3,0.23,50,3257,2551.06,2020-01-18 19:00:00,2020-03-24 08:01:40
24646,3,233.61,234.88,233.18,405.72,405.35,404.25,5.2,4.4,6.6,724,276,336,0.92,0.88,1.45,1.17,0.92,1.48,0.62,0.31,0.23,49.88,3257,2551.08,2020-01-18 19:00:00,2020-03-24 08:01:40
24647,3,233.75,234.92,233.3,405.88,405.49,404.48,6.4,4.4,4.6,729,276,80,1.27,0.88,0.98,1.46,0.92,0.97,0.5,0.31,0.08,50,3257,2551.1,2020-01-18 19:00:00,2020-03-24 08:01:40
24648,3,233.78,234.96,233.35,405.94,405.56,404.54,6,4.4,4.6,538,276,75,1.26,0.88,0.98,1.36,0.92,0.98,0.4,0.3,0.08,50,3257,2551.12,2020-01-18 19:00:00,2020-03-24 08:01:40
24649,3,233.77,235.07,233.24,406.03,405.57,404.44,4.2,4.5,4.6,331,276,80,0.86,0.88,0.98,0.92,0.92,0.98,0.36,0.3,0.08,50,3257,2551.13,2020-01-18 19:00:00,2020-03-24 08:01:40
24650,3,233.62,234.95,233.07,405.79,405.32,404.17,4.2,4.4,4.6,331,271,75,0.86,0.88,0.98,0.92,0.92,0.97,0.36,0.3,0.08,50,3257,2551.14,2020-01-18 19:00:00,2020-03-24 08:01:40
24651,3,233.72,235.03,233.16,405.95,405.47,404.34,4.2,4.4,4.6,331,276,75,0.86,0.88,0.98,0.92,0.92,0.97,0.36,0.3,0.07,50,3257,2551.15,2020-01-18 19:00:00,2020-03-24 08:01:40
24652,3,233.27,234.71,232.88,405.28,404.94,403.69,6.3,4.5,4.6,583,276,75,1.33,0.88,0.97,1.45,0.92,0.97,0.4,0.3,0.08,50,3257,2551.17,2020-01-18 19:00:00,2020-03-24 08:01:40
24653,3,233.29,234.85,233.26,405.42,405.39,404.04,6.8,4.4,4.6,764,271,75,1.37,0.88,0.98,1.56,0.92,0.97,0.49,0.3,0.08,50,3257,2551.18,2020-01-18 19:00:00,2020-03-24 08:01:40
24654,3,233.57,234.94,233.3,405.74,405.5,404.32,4.5,4.7,4.6,502,462,75,0.88,0.88,0.98,1,0.98,0.98,0.5,0.47,0.08,50,3257,2551.2,2020-01-18 19:00:00,2020-03-24 08:01:40
24655,3,233.67,234.97,233.31,405.86,405.55,404.42,4.5,4.7,4.6,502,457,75,0.88,0.89,0.98,1,1,0.98,0.5,0.46,0.08,50,3257,2551.22,2020-01-18 19:00:00,2020-03-24 08:01:40
24656,3,233.4,234.75,233.15,405.43,405.22,404.05,4.5,4.7,4.6,502,462,70,0.88,0.88,0.98,1,0.98,0.98,0.5,0.47,0.08,50,3257,2551.24,2020-01-18 19:00:00,2020-03-24 08:01:40
24657,3,233.28,234.58,232.99,405.18,404.93,403.8,4.5,4.7,4.6,502,462,75,0.88,0.88,0.98,1,1,0.97,0.5,0.47,0.08,50,3257,2551.25,2020-01-18 19:00:00,2020-03-24 08:01:40
24658,3,233.33,234.71,232.82,405.33,404.9,403.7,5,4.7,4.6,688,462,75,0.88,0.89,0.97,1.11,0.99,0.98,0.62,0.47,0.08,50,3257,2551.27,2020-01-18 19:00:00,2020-03-24 08:01:40
24659,3,233.36,234.67,232.84,405.32,404.87,403.74,5,4.7,4.6,688,467,75,0.88,0.89,0.98,1.12,1,0.98,0.62,0.47,0.08,50,3257,2551.29,2020-01-18 19:00:00,2020-03-24 08:01:40
24660,3,233.34,234.57,232.8,405.22,404.76,403.69,5,5.4,8.2,683,402,518,0.88,1.12,1.8,1.11,1.18,1.86,0.62,0.34,0.28,50,3257,2551.32,2020-01-18 19:00:00,2020-03-24 08:01:40
24661,3,233.4,234.64,232.83,405.34,404.84,403.77,7.9,5.4,4.6,1141,402,75,1.41,1.12,0.98,1.8,1.18,0.97,0.63,0.34,0.08,50,3257,2551.35,2020-01-18 20:00:00,2020-03-24 08:01:40
24662,3,233.24,234.47,232.68,405.05,404.57,403.5,8.4,5.4,4.6,1322,402,75,1.41,1.12,0.97,1.93,1.18,0.98,0.69,0.34,0.08,50,3257,2551.38,2020-01-18 20:00:00,2020-03-24 08:01:40
24663,3,233.25,234.43,232.67,405.02,404.52,403.49,6.3,5.4,4.6,1081,402,80,0.94,1.11,0.97,1.42,1.18,0.97,0.76,0.34,0.08,50,3257,2551.4,2020-01-18 20:00:00,2020-03-24 08:01:40
24664,3,233.42,234.6,232.89,405.32,404.86,403.84,6.3,5.4,4.6,1081,397,80,0.94,1.12,0.98,1.43,1.18,0.98,0.76,0.34,0.08,50,3257,2551.43,2020-01-18 20:00:00,2020-03-24 08:01:40
24665,3,233.25,234.39,232.71,404.99,404.52,403.53,5.5,5.4,4.6,870,397,75,0.88,1.11,0.98,1.23,1.18,0.97,0.7,0.34,0.08,50,3257,2551.45,2020-01-18 20:00:00,2020-03-24 08:01:40
24666,3,233.2,234.48,232.67,405.02,404.57,403.46,5.5,5.4,4.6,870,392,70,0.88,1.12,0.97,1.24,1.18,0.97,0.7,0.34,0.08,50,3257,2551.47,2020-01-18 20:00:00,2020-03-24 08:01:40
24667,3,232.99,234.45,232.69,404.81,404.56,403.29,5,4.5,4.6,694,276,75,0.87,0.89,0.98,1.11,0.92,0.98,0.62,0.3,0.08,50,3257,2551.49,2020-01-18 20:00:00,2020-03-24 08:01:40
24668,3,233.18,234.38,232.55,404.92,404.37,403.34,4.9,4.4,4.6,694,271,75,0.86,0.88,0.98,1.11,0.92,0.97,0.63,0.3,0.08,50,3257,2551.51,2020-01-18 20:00:00,2020-03-24 08:01:40
24669,3,233.05,234.27,232.62,404.71,404.34,403.28,6,4.4,4.6,538,271,75,1.27,0.88,0.97,1.37,0.92,0.96,0.39,0.3,0.08,50,3257,2551.52,2020-01-18 20:00:00,2020-03-24 08:01:40
24670,3,236.53,237.63,235.99,410.64,410.17,409.21,6.5,4.4,4.6,769,286,80,1.29,0.88,0.98,1.5,0.92,0.98,0.52,0.32,0.08,50,3257,2551.54,2020-01-18 20:00:00,2020-03-24 08:01:40
24671,3,236.41,237.51,235.87,410.43,409.96,409,6.1,4.4,4.6,573,286,80,1.29,0.89,0.98,1.41,0.92,0.98,0.41,0.31,0.08,50,3257,2551.56,2020-01-18 20:00:00,2020-03-24 08:01:40
24672,3,236.21,237.62,235.72,410.34,409.92,408.7,6.9,4.4,4.6,794,286,80,1.39,0.9,0.98,1.59,0.93,0.98,0.5,0.31,0.08,50,3257,2551.58,2020-01-18 20:00:00,2020-03-24 08:01:40
24673,3,236.06,237.46,235.64,410.08,409.72,408.5,8.5,6.6,4.5,975,548,80,1.74,1.38,0.98,1.99,1.48,0.98,0.49,0.37,0.08,50,3257,2551.6,2020-01-18 20:00:00,2020-03-24 08:01:40
24674,3,236.08,237.25,235.77,409.92,409.65,408.63,4.6,4.4,4.5,533,281,80,0.91,1.01,0.98,1.05,1.09,0.98,0.51,0.37,0.08,50,3257,2551.62,2020-01-18 20:00:00,2020-03-24 08:01:40
24675,3,236.1,237.29,235.59,409.97,409.53,408.5,4.7,4.4,4.6,533,281,80,0.92,0.88,0.98,1.06,0.92,0.98,0.5,0.3,0.08,50,3257,2551.63,2020-01-18 20:00:00,2020-03-24 08:01:40
24676,3,235.88,237.16,235.34,409.67,409.19,408.09,4.7,4.4,4.5,533,286,80,0.92,0.88,0.98,1.05,0.92,0.98,0.51,0.31,0.08,50,3257,2551.65,2020-01-18 20:00:00,2020-03-24 08:01:40
24677,3,235.94,237.3,235.5,409.84,409.46,408.28,4.7,4.4,6.7,533,281,336,0.92,0.88,1.47,1.05,0.92,1.51,0.5,0.3,0.23,50,3257,2551.67,2020-01-18 20:00:00,2020-03-24 08:01:40
24678,3,235.87,237.3,235.6,409.78,409.55,408.3,4.6,4.4,8.9,528,281,603,0.91,0.88,1.96,1.05,0.92,2.04,0.5,0.31,0.3,50,3257,2551.69,2020-01-18 20:00:00,2020-03-24 08:01:40
24679,3,235.93,237.4,235.66,409.91,409.68,408.41,5.3,4.4,6.7,734,286,341,0.96,0.89,1.47,1.21,0.92,1.51,0.61,0.31,0.23,50,3257,2551.71,2020-01-18 20:00:00,2020-03-24 08:01:40
24680,3,235.9,237.43,235.77,409.91,409.8,408.48,4.8,4.4,4.6,523,281,80,0.94,0.89,0.98,1.08,0.93,0.98,0.49,0.3,0.08,50,3257,2551.73,2020-01-18 20:00:00,2020-03-24 08:01:40
24681,3,235.96,237.46,235.8,410,409.86,408.56,4.8,4.4,4.6,523,276,75,0.95,0.89,1,1.08,0.92,0.99,0.49,0.3,0.08,50,3258,2551.74,2020-01-18 20:00:00,2020-03-24 08:01:40
24682,3,235.78,237.38,235.58,409.77,409.6,408.21,5.2,4.4,4.6,714,281,75,0.95,0.88,0.99,1.19,0.92,0.98,0.6,0.3,0.08,50,3258,2551.76,2020-01-18 20:00:00,2020-03-24 08:01:40
24683,3,235.88,237.43,235.44,409.89,409.52,408.17,4.5,4.4,4.6,507,276,80,0.88,0.89,0.99,1.01,0.92,0.98,0.5,0.3,0.08,50,3258,2551.78,2020-01-18 20:00:00,2020-03-24 08:01:40
24684,3,235.84,237.25,235.42,409.7,409.34,408.12,4.5,4.4,6.1,507,281,266,0.88,0.88,1.34,1.01,0.92,1.36,0.5,0.31,0.2,50,3258,2551.79,2020-01-18 20:00:00,2020-03-24 08:01:40
24685,3,235.68,237.26,235.54,409.58,409.46,408.09,6.3,4.4,4.7,678,281,271,1.21,0.89,0.98,1.56,0.92,1.01,0.49,0.3,0.26,50,3258,2551.81,2020-01-18 20:00:00,2020-03-24 08:01:40
24686,3,235.8,237.19,235.6,409.62,409.45,408.25,6.7,4.4,4.7,764,276,266,1.37,0.88,0.98,1.56,0.92,1.01,0.49,0.3,0.26,50,3258,2551.84,2020-01-18 20:00:00,2020-03-24 08:01:40
24687,3,235.9,237.19,235.52,409.71,409.38,408.27,4.5,4.7,4.7,507,477,266,0.89,0.88,0.99,1.01,1,1.02,0.5,0.48,0.26,50,3258,2551.86,2020-01-18 20:00:00,2020-03-24 08:01:40
24688,3,235.82,237.17,235.57,409.62,409.41,408.23,4.2,4.7,4.7,316,472,266,0.9,0.88,0.99,0.94,1,1.01,0.34,0.48,0.27,50,3258,2551.87,2020-01-18 20:00:00,2020-03-24 08:01:40
24689,3,235.6,237.07,235.58,409.35,409.33,408.05,4.6,4.7,4.7,507,472,271,0.9,0.89,0.98,1.02,1,1.01,0.5,0.48,0.27,50,3258,2551.9,2020-01-18 20:00:00,2020-03-24 08:01:40
24690,3,235.74,237.14,235.48,409.53,409.31,408.09,5,4.7,6.9,699,472,528,0.91,0.89,1.47,1.14,1,1.56,0.61,0.48,0.34,50,3258,2551.92,2020-01-18 20:00:00,2020-03-24 08:01:40
24691,3,235.69,237.07,235.38,409.43,409.16,407.96,5,4.7,4.7,694,477,271,0.9,0.88,1,1.13,1,1.02,0.61,0.48,0.26,50,3258,2551.95,2020-01-18 20:00:00,2020-03-24 08:01:40
24692,3,235.71,237.04,235.13,409.41,408.92,407.76,9.1,4.7,4.6,1171,472,75,1.78,0.89,0.99,2.13,1,0.99,0.55,0.47,0.08,50,3258,2551.98,2020-01-18 20:00:00,2020-03-24 08:01:40
24693,3,235.67,236.97,235.28,409.32,408.98,407.85,6.8,5.4,4.6,910,407,75,1.3,1.13,0.99,1.58,1.2,0.98,0.58,0.34,0.08,50,3258,2552,2020-01-18 20:00:00,2020-03-24 08:01:40
24694,3,235.63,236.82,235.22,409.16,408.79,407.77,6.8,5.4,4.6,905,407,80,1.3,1.13,1,1.58,1.19,1,0.58,0.34,0.08,50,3258,2552.02,2020-01-18 20:00:00,2020-03-24 08:01:40
24695,3,235.36,236.64,235.04,408.77,408.49,407.38,5,5.4,4.6,694,407,80,0.89,1.12,1,1.13,1.19,1,0.62,0.34,0.08,50,3258,2552.04,2020-01-18 20:00:00,2020-03-24 08:01:40
24696,3,235.22,236.58,234.95,408.59,408.35,407.18,5.7,5.4,4.6,900,402,80,0.94,1.13,1,1.3,1.18,1,0.7,0.34,0.08,50,3258,2552.07,2020-01-18 20:00:00,2020-03-24 08:01:40
24697,3,235.18,236.59,234.9,408.56,408.32,407.09,5.7,5.4,4.6,905,402,80,0.95,1.12,1,1.3,1.18,0.99,0.69,0.34,0.08,50,3258,2552.09,2020-01-18 20:00:00,2020-03-24 08:01:40
24698,3,235.15,236.56,235,408.51,408.39,407.16,5.7,5.4,4.7,905,407,80,0.95,1.12,1.04,1.3,1.19,1.03,0.7,0.34,0.08,50,3258,2552.11,2020-01-18 20:00:00,2020-03-24 08:01:40
24699,3,235.28,236.56,234.96,408.62,408.34,407.24,5.7,4.4,4.6,900,276,80,0.94,0.88,1,1.3,0.92,1,0.69,0.31,0.08,50,3258,2552.13,2020-01-18 20:00:00,2020-03-24 08:01:40
24700,3,235.28,236.73,234.93,408.77,408.47,407.21,4.5,4.3,4.6,507,115,75,0.88,0.88,1,1.01,0.88,0.99,0.5,0.14,0.08,50,3258,2552.14,2020-01-18 20:00:00,2020-03-24 08:01:40
24701,3,235.27,236.68,234.81,408.72,408.32,407.1,4.5,4.2,4.6,507,120,75,0.88,0.88,1,1,0.88,1,0.5,0.13,0.08,50,3258,2552.16,2020-01-18 20:00:00,2020-03-24 08:01:40
24702,3,235.24,236.66,234.86,408.68,408.35,407.11,4.1,4.2,4.6,331,115,80,0.86,0.88,1,0.92,0.88,0.99,0.37,0.14,0.08,50,3258,2552.16,2020-01-18 20:00:00,2020-03-24 08:01:40
24703,3,235.27,236.49,234.96,408.56,408.29,407.24,4.1,4.3,4.6,331,120,80,0.87,0.88,1,0.92,0.88,1,0.36,0.14,0.08,50,3258,2552.17,2020-01-18 20:00:00,2020-03-24 08:01:40
24704,3,235.16,236.35,234.84,408.34,408.07,407.04,4.1,4.3,4.6,326,120,80,0.86,0.88,1,0.92,0.88,1,0.36,0.14,0.09,50,3258,2552.18,2020-01-18 20:00:00,2020-03-24 08:01:40
24705,3,234.91,236.15,234.58,407.95,407.66,406.58,4.1,4.3,4.6,326,120,80,0.86,0.88,1,0.92,0.88,1,0.36,0.14,0.08,50,3258,2552.19,2020-01-18 20:00:00,2020-03-24 08:01:40
24706,3,234.92,236.26,234.67,408.06,407.84,406.67,4.1,4.2,6.2,331,120,266,0.86,0.88,1.35,0.92,0.88,1.37,0.36,0.14,0.19,50,3258,2552.2,2020-01-18 20:00:00,2020-03-24 08:01:40
24707,3,234.88,236.31,234.4,408.06,407.64,406.4,6.3,4.2,4.7,583,115,80,1.34,0.88,1.02,1.46,0.88,1.03,0.4,0.13,0.08,50,3258,2552.22,2020-01-18 20:00:00,2020-03-24 08:01:40
24708,3,235.09,236.44,234.58,408.36,407.92,406.75,4.5,4.3,4.6,507,115,75,0.9,0.88,1,1.02,0.89,1,0.5,0.13,0.08,50,3258,2552.23,2020-01-18 20:00:00,2020-03-24 08:01:40
24709,3,235.26,236.62,234.67,408.66,408.15,406.97,4.5,4.3,6.7,507,115,336,0.9,0.88,1.49,1.01,0.88,1.52,0.5,0.13,0.22,50.1,3258,2552.24,2020-01-18 20:00:00,2020-03-24 08:01:40
24710,3,235.24,236.62,234.87,408.65,408.33,407.13,4.5,6.3,6.7,507,377,331,0.89,1.38,1.49,1.02,1.42,1.52,0.5,0.26,0.22,50.11,3258,2552.26,2020-01-18 20:00:00,2020-03-24 08:01:40
24711,3,235.11,236.38,234.78,408.32,408.04,406.94,4.5,6.3,4.7,507,377,75,0.89,1.37,1.02,1.02,1.42,1.03,0.5,0.26,0.08,50.12,3258,2552.28,2020-01-18 20:00:00,2020-03-24 08:01:40
24712,3,235.13,236.39,234.79,408.35,408.06,406.96,4.5,4.2,4.8,507,110,80,0.88,0.88,1.04,1.01,0.88,1.04,0.5,0.13,0.08,50.13,3258,2552.29,2020-01-18 20:00:00,2020-03-24 08:01:40
24713,3,235.04,236.41,234.75,408.29,408.04,406.85,6.7,5.3,4.8,759,246,80,1.36,1.13,1.04,1.55,1.15,1.04,0.49,0.21,0.08,50.14,3258,2552.31,2020-01-18 20:00:00,2020-03-24 08:01:40
24714,3,235.09,236.51,234.77,408.42,408.14,406.91,7,5.3,4.8,920,246,80,1.34,1.14,1.04,1.62,1.16,1.04,0.57,0.21,0.08,50.14,3258,2552.33,2020-01-18 20:00:00,2020-03-24 08:01:40
24715,3,234.93,236.35,234.74,408.15,407.98,406.74,7.1,5.3,6.9,925,251,336,1.35,1.14,1.52,1.63,1.16,1.55,0.57,0.22,0.22,50.11,3258,2552.36,2020-01-18 20:00:00,2020-03-24 08:01:40
24716,3,234.67,236.23,234.62,407.81,407.76,406.41,5.8,5.3,4.8,890,251,80,0.98,1.14,1.04,1.32,1.16,1.04,0.68,0.21,0.08,50,3258,2552.38,2020-01-18 20:00:00,2020-03-24 08:01:40
24717,3,234.73,236.09,234.37,407.74,407.43,406.25,5,5.3,4.8,683,251,85,0.9,1.13,1.04,1.13,1.15,1.04,0.61,0.22,0.08,50,3258,2552.39,2020-01-18 20:00:00,2020-03-24 08:01:40
24718,3,234.69,236.02,234.29,407.64,407.3,406.14,4.5,5.5,4.8,507,442,80,0.88,1.13,1.02,1.01,1.2,1.02,0.5,0.37,0.08,50,3258,2552.41,2020-01-18 20:00:00,2020-03-24 08:01:40
24719,3,234.48,235.92,234.28,407.38,407.2,405.96,5,5.5,4.8,694,442,80,0.9,1.13,1.02,1.13,1.21,1.02,0.61,0.37,0.07,50,3258,2552.43,2020-01-18 20:00:00,2020-03-24 08:01:40
24720,3,234.56,236.01,234.32,407.53,407.32,406.06,5.5,5.5,4.7,880,442,80,0.88,1.13,1.02,1.25,1.21,1.02,0.71,0.37,0.08,50,3258,2552.45,2020-01-18 20:00:00,2020-03-24 08:01:40
24721,3,234.47,235.87,234.27,407.33,407.16,405.94,5.5,5.5,6.9,880,442,336,0.88,1.13,1.52,1.24,1.21,1.55,0.71,0.36,0.22,50,3258,2552.48,2020-01-18 21:00:00,2020-03-24 08:01:40
24722,3,234.45,235.87,234.37,407.31,407.24,406.01,7.2,5.5,6.9,945,442,341,1.37,1.14,1.52,1.66,1.21,1.54,0.57,0.36,0.22,50,3258,2552.51,2020-01-18 21:00:00,2020-03-24 08:01:40
24723,3,234.22,235.65,234.05,406.93,406.77,405.54,7.2,5.5,4.8,940,437,80,1.36,1.14,1.04,1.65,1.22,1.04,0.57,0.36,0.08,50,3258,2552.53,2020-01-18 21:00:00,2020-03-24 08:01:40
24724,3,234.35,235.65,233.9,407.03,406.64,405.52,4.9,6.3,4.8,688,377,80,0.89,1.37,1.04,1.12,1.41,1.04,0.61,0.27,0.08,50,3258,2552.55,2020-01-18 21:00:00,2020-03-24 08:01:40
24725,3,234.2,235.56,233.72,406.82,406.41,405.23,4.9,5.2,4.7,683,241,80,0.89,1.12,1.02,1.12,1.14,1.02,0.61,0.21,0.08,50,3258,2552.57,2020-01-18 21:00:00,2020-03-24 08:01:40
24726,3,234.05,235.31,233.64,406.48,406.12,405.03,5.5,5.2,4.8,875,241,80,0.89,1.12,1.02,1.24,1.14,1.02,0.7,0.21,0.08,50,3258,2552.59,2020-01-18 21:00:00,2020-03-24 08:01:40
24727,3,233.71,235.15,233.36,406.05,405.75,404.49,4.9,5.2,4.8,683,241,85,0.88,1.12,1.04,1.11,1.14,1.03,0.62,0.21,0.08,50,3258,2552.61,2020-01-18 21:00:00,2020-03-24 08:01:40
24728,3,233.67,235.08,233.66,405.95,405.94,404.71,4.9,5.2,4.8,683,241,85,0.88,1.12,1.04,1.12,1.14,1.04,0.61,0.21,0.08,50,3258,2552.62,2020-01-18 21:00:00,2020-03-24 08:01:40
24729,3,233.78,235.07,233.49,406.04,405.79,404.67,4.9,5.2,4.8,683,246,85,0.88,1.11,1.02,1.12,1.13,1.02,0.61,0.22,0.08,49.88,3258,2552.64,2020-01-18 21:00:00,2020-03-24 08:01:40
24730,3,233.61,234.82,233.23,405.68,405.35,404.3,4.9,4.3,6.2,683,120,266,0.89,0.87,1.37,1.12,0.88,1.39,0.61,0.14,0.19,50,3258,2552.66,2020-01-18 21:00:00,2020-03-24 08:01:40
24731,3,233.61,234.89,233.37,405.73,405.53,404.42,4.5,4.3,6.3,497,115,266,0.88,0.88,1.38,1.01,0.88,1.4,0.49,0.13,0.19,50,3258,2552.67,2020-01-18 21:00:00,2020-03-24 08:01:40
24732,3,233.68,234.96,233.35,405.85,405.56,404.45,5.1,4.2,4.7,714,115,271,0.9,0.88,0.99,1.15,0.87,1.01,0.63,0.14,0.27,50,3258,2552.69,2020-01-18 21:00:00,2020-03-24 08:01:40
24733,3,233.5,234.84,233.09,405.6,405.24,404.08,5.8,4.2,4.9,915,115,266,0.94,0.88,1.02,1.31,0.88,1.05,0.7,0.13,0.25,50,3258,2552.71,2020-01-18 21:00:00,2020-03-24 08:01:40
24734,3,233.44,234.74,232.99,405.46,405.07,403.95,6.8,4.3,4.9,920,115,266,1.28,0.88,1.02,1.57,0.88,1.06,0.59,0.13,0.25,50,3259,2552.73,2020-01-18 21:00:00,2020-03-24 08:01:40
24735,3,233.43,234.7,232.96,405.41,405,403.9,7.2,4.2,4.9,950,115,266,1.35,0.88,1.02,1.65,0.87,1.05,0.58,0.13,0.26,50,3259,2552.76,2020-01-18 21:00:00,2020-03-24 08:01:40
24736,3,233.62,234.88,233.36,405.73,405.51,404.41,6.1,4.2,4.9,558,120,266,1.29,0.87,1.03,1.4,0.88,1.05,0.4,0.14,0.25,50,3259,2552.77,2020-01-18 21:00:00,2020-03-24 08:01:40
24737,3,233.48,234.74,233.25,405.49,405.29,404.2,4.3,4.3,4.9,352,115,266,0.88,0.88,1.04,0.94,0.88,1.06,0.37,0.13,0.25,50,3259,2552.79,2020-01-18 21:00:00,2020-03-24 08:01:40
24738,3,233.56,234.86,233.42,405.67,405.54,404.42,4.3,4.2,4.9,347,115,266,0.9,0.88,1.03,0.95,0.88,1.06,0.36,0.13,0.25,50,3259,2552.8,2020-01-18 21:00:00,2020-03-24 08:01:40
24739,3,233.66,235,233.37,405.87,405.62,404.45,4.3,4.2,4.8,347,115,256,0.88,0.88,1,0.94,0.88,1.02,0.37,0.13,0.26,50,3259,2552.81,2020-01-18 21:00:00,2020-03-24 08:01:40
24740,3,233.7,234.85,233.33,405.77,405.46,404.46,4.3,4.2,4.7,347,115,80,0.88,0.88,1,0.94,0.88,1.01,0.37,0.13,0.08,50,3259,2552.82,2020-01-18 21:00:00,2020-03-24 08:01:40
24741,3,233.47,234.63,233.15,405.39,405.11,404.1,4,4.3,6.7,140,115,326,0.86,0.88,1.47,0.87,0.88,1.5,0.16,0.13,0.22,50,3259,2552.83,2020-01-18 21:00:00,2020-03-24 08:01:40
24742,3,233.46,234.67,232.96,405.41,404.98,403.94,3.9,4.2,6.7,135,115,331,0.86,0.88,1.47,0.86,0.88,1.5,0.16,0.13,0.22,50,3259,2552.84,2020-01-18 21:00:00,2020-03-24 08:01:40
24743,3,233.5,234.7,232.9,405.47,404.96,403.92,6.4,4.2,4.6,578,115,75,1.36,0.88,0.98,1.47,0.88,0.98,0.4,0.13,0.08,50,3259,2552.85,2020-01-18 21:00:00,2020-03-24 08:01:40
24744,3,233.38,234.71,232.76,405.37,404.84,403.69,6.4,4.2,4.6,583,115,70,1.36,0.88,0.99,1.48,0.88,0.98,0.39,0.13,0.08,50,3259,2552.86,2020-01-18 21:00:00,2020-03-24 08:01:40
24745,3,233.35,234.5,232.76,405.18,404.66,403.67,6.5,4.3,4.8,583,115,80,1.35,0.88,1.02,1.47,0.88,1.02,0.4,0.13,0.08,50,3259,2552.88,2020-01-18 21:00:00,2020-03-24 08:01:40
24746,3,233.45,234.56,232.92,405.31,404.84,403.89,4.6,4.2,4.6,502,115,75,0.9,0.87,0.99,1.03,0.88,0.99,0.49,0.13,0.08,50,3259,2552.89,2020-01-18 21:00:00,2020-03-24 08:01:40
24747,3,233.24,234.47,232.92,405.05,404.77,403.7,4.6,4.2,4.6,502,115,75,0.9,0.88,1,1.02,0.88,0.99,0.49,0.13,0.08,50,3259,2552.9,2020-01-18 21:00:00,2020-03-24 08:01:40
24748,3,233.22,234.41,232.9,404.99,404.71,403.68,4.6,4.3,4.6,507,115,75,0.9,0.88,0.99,1.02,0.88,0.98,0.49,0.13,0.08,50,3259,2552.91,2020-01-18 21:00:00,2020-03-24 08:01:40
24749,3,233.03,234.29,232.48,404.71,404.24,403.15,5.9,4.2,6.7,895,115,331,0.99,0.88,1.45,1.33,0.88,1.48,0.67,0.13,0.22,50,3259,2552.93,2020-01-18 21:00:00,2020-03-24 08:01:40
24750,3,233.01,234.23,232.41,404.64,404.12,403.06,6.3,6.5,6.7,1061,558,331,0.96,1.35,1.45,1.43,1.46,1.49,0.74,0.38,0.22,50,3259,2552.97,2020-01-18 21:00:00,2020-03-24 08:01:40
24751,3,236.24,237.58,235.65,410.35,409.83,408.67,6.3,6.6,4.6,1096,588,85,0.97,1.37,0.99,1.46,1.49,0.99,0.75,0.4,0.09,50,3259,2553,2020-01-18 21:00:00,2020-03-24 08:01:40
24752,3,236.43,237.66,235.86,410.58,410.08,409.01,6.3,4.4,6.7,1096,326,347,0.97,0.88,1.48,1.46,0.93,1.51,0.75,0.35,0.23,50,3259,2553.02,2020-01-18 21:00:00,2020-03-24 08:01:40
24753,3,236.44,237.63,235.82,410.56,410.02,408.99,7.7,4.4,8.3,1141,331,543,1.39,0.88,1.83,1.8,0.94,1.91,0.64,0.36,0.28,50,3259,2553.06,2020-01-18 21:00:00,2020-03-24 08:01:40
24754,3,236.24,237.53,235.82,410.3,409.94,408.81,5.5,4.4,6.1,880,326,276,0.91,0.89,1.35,1.26,0.94,1.38,0.7,0.35,0.2,50,3259,2553.08,2020-01-18 21:00:00,2020-03-24 08:01:40
24755,3,236.14,237.4,235.72,410.1,409.73,408.64,6.8,4.7,4.6,915,492,85,1.3,0.9,1,1.58,1.02,1,0.58,0.48,0.08,50,3259,2553.11,2020-01-18 21:00:00,2020-03-24 08:01:40
24756,3,236.16,237.28,235.46,410.01,409.41,408.44,6.8,4.4,4.6,920,291,85,1.3,0.9,1,1.58,0.94,1,0.58,0.31,0.08,49.89,3259,2553.13,2020-01-18 21:00:00,2020-03-24 08:01:40
24757,3,236.23,237.22,235.49,410.02,409.38,408.53,6.8,5.5,4.6,915,417,80,1.29,1.14,1,1.58,1.21,0.99,0.58,0.35,0.08,50,3259,2553.15,2020-01-18 21:00:00,2020-03-24 08:01:40
24758,3,236.03,237.27,235.23,409.89,409.2,408.12,4.9,7.9,4.6,699,945,85,0.89,1.54,1,1.13,1.8,0.99,0.62,0.52,0.09,49.89,3259,2553.18,2020-01-18 21:00:00,2020-03-24 08:01:40
24759,3,236.11,237.32,235.3,410,409.3,408.25,5.5,5.5,4.6,895,417,85,0.9,1.14,1,1.27,1.21,1,0.71,0.34,0.09,49.9,3259,2553.21,2020-01-18 21:00:00,2020-03-24 08:01:40
24760,3,236.02,237.24,235.31,409.85,409.24,408.18,5.5,5.5,4.6,895,417,85,0.88,1.14,1,1.25,1.21,1,0.72,0.35,0.08,50,3259,2553.23,2020-01-18 21:00:00,2020-03-24 08:01:40
24761,3,235.83,237.24,235.47,409.69,409.38,408.16,5.5,5.5,4.6,895,422,85,0.88,1.13,1,1.25,1.2,1,0.72,0.35,0.08,50,3259,2553.25,2020-01-18 21:00:00,2020-03-24 08:01:40
24762,3,235.92,237.16,235.27,409.7,409.14,408.07,4.9,7.9,4.6,709,940,85,0.88,1.54,1,1.13,1.8,1,0.63,0.52,0.09,50,3259,2553.28,2020-01-18 21:00:00,2020-03-24 08:01:40
24763,3,235.95,237.13,235.31,409.69,409.14,408.12,4.5,5.4,4.6,528,432,85,0.87,1.1,1,1.01,1.17,0.99,0.52,0.37,0.09,50,3259,2553.3,2020-01-18 21:00:00,2020-03-24 08:01:40
24764,3,236.09,237.31,235.32,409.98,409.31,408.25,6,4.4,4.6,709,286,80,1.21,0.9,1,1.4,0.94,1,0.51,0.31,0.08,50,3259,2553.32,2020-01-18 21:00:00,2020-03-24 08:01:40
24765,3,235.97,237.22,235.19,409.8,409.12,408.04,5.7,4.4,4.6,512,281,80,1.21,0.9,1,1.31,0.94,1,0.39,0.31,0.08,50,3259,2553.33,2020-01-18 21:00:00,2020-03-24 08:01:40
24766,3,235.93,237.11,235.13,409.66,408.97,407.95,4.7,6.8,4.6,538,814,80,0.92,1.3,1,1.06,1.52,1,0.51,0.53,0.08,50,3259,2553.35,2020-01-18 21:00:00,2020-03-24 08:01:40
24767,3,235.71,236.89,234.9,409.28,408.58,407.56,4.7,4.4,4.6,543,281,80,0.92,0.89,1,1.07,0.93,1,0.51,0.3,0.08,50,3259,2553.37,2020-01-18 21:00:00,2020-03-24 08:01:40
24768,3,235.94,237.18,235.14,409.73,409.04,407.96,4.8,4.4,4.6,543,281,80,0.92,0.9,1,1.07,0.93,1,0.51,0.3,0.08,50,3259,2553.38,2020-01-18 21:00:00,2020-03-24 08:01:40
24769,3,235.92,236.93,235.12,409.5,408.8,407.93,4.7,4.5,4.6,538,291,75,0.93,0.9,1,1.07,0.94,1,0.5,0.31,0.08,50,3259,2553.4,2020-01-18 21:00:00,2020-03-24 08:01:40
24770,3,235.91,236.91,235.14,409.47,408.81,407.94,4.1,4.4,4.6,331,281,80,0.87,0.89,1,0.92,0.93,1,0.36,0.3,0.08,50,3259,2553.41,2020-01-18 21:00:00,2020-03-24 08:01:40
24771,3,235.86,236.9,235.14,409.42,408.79,407.9,4.1,4.5,4.6,336,286,75,0.87,0.9,1,0.92,0.94,1,0.36,0.3,0.08,50,3259,2553.42,2020-01-18 21:00:00,2020-03-24 08:01:40
24772,3,235.83,236.87,235.12,409.37,408.76,407.86,4.1,4.4,4.6,331,281,80,0.86,0.89,1,0.92,0.92,0.99,0.36,0.3,0.08,50,3259,2553.43,2020-01-18 21:00:00,2020-03-24 08:01:40
24773,3,235.77,236.79,235.05,409.25,408.62,407.74,6.3,4.4,6.7,588,281,341,1.35,0.89,1.48,1.46,0.92,1.51,0.4,0.31,0.22,50,3259,2553.45,2020-01-18 21:00:00,2020-03-24 08:01:40
24774,3,235.69,236.84,235.06,409.23,408.68,407.68,6.3,4.4,4.6,588,281,80,1.35,0.9,1,1.46,0.93,1,0.4,0.3,0.08,50,3259,2553.47,2020-01-18 21:00:00,2020-03-24 08:01:40
24775,3,235.57,236.68,235,408.98,408.49,407.52,4.1,4.4,4.6,331,281,80,0.86,0.89,1,0.92,0.92,1,0.36,0.3,0.08,50,3259,2553.48,2020-01-18 21:00:00,2020-03-24 08:01:40
24776,3,235.45,236.61,234.7,408.81,408.17,407.17,4.1,4.4,4.6,331,281,80,0.86,0.89,0.99,0.92,0.93,0.99,0.36,0.3,0.08,50,3259,2553.49,2020-01-18 21:00:00,2020-03-24 08:01:40
24777,3,235.28,236.48,234.59,408.56,407.96,406.92,6.3,4.4,4.6,583,286,80,1.35,0.88,0.99,1.46,0.92,0.99,0.4,0.31,0.08,49.9,3259,2553.51,2020-01-18 21:00:00,2020-03-24 08:01:40
24778,3,235.13,236.4,234.44,408.35,407.75,406.65,8.3,4.4,6.1,784,281,266,1.77,0.89,1.34,1.93,0.93,1.36,0.41,0.3,0.2,49.88,3259,2553.53,2020-01-18 21:00:00,2020-03-24 08:01:40
24779,3,234.95,236.25,234.51,408.07,407.69,406.56,6,4.4,4.7,528,286,276,1.29,0.88,0.99,1.38,0.92,1.02,0.38,0.3,0.27,49.86,3259,2553.55,2020-01-18 21:00:00,2020-03-24 08:01:40
24780,3,235.11,236.33,234.62,408.28,407.85,406.8,5.1,4.4,4.7,507,281,276,0.9,0.88,0.99,1.02,0.92,1.02,0.5,0.31,0.27,49.88,3259,2553.57,2020-01-18 21:00:00,2020-03-24 08:01:40
24781,3,235.09,236.42,234.59,408.33,407.9,406.75,4.5,4.4,4.7,497,281,271,0.88,0.88,1,1.01,0.92,1.02,0.49,0.3,0.26,49.9,3259,2553.58,2020-01-18 22:00:00,2020-03-24 08:01:40
24782,3,235.06,236.44,234.76,408.33,408.07,406.88,5,4.4,4.8,673,281,271,0.92,0.88,1,1.14,0.92,1.03,0.6,0.31,0.26,50,3259,2553.61,2020-01-18 22:00:00,2020-03-24 08:01:40
24783,3,235.26,236.49,234.71,408.55,408.07,407.01,6.8,4.7,4.8,754,477,271,1.38,0.88,1,1.57,1,1.03,0.48,0.48,0.26,50,3259,2553.63,2020-01-18 22:00:00,2020-03-24 08:01:40
24784,3,235.22,236.48,234.69,408.5,408.05,406.96,7.4,4.7,6.9,960,472,533,1.44,0.89,1.48,1.72,1,1.56,0.56,0.47,0.34,50,3259,2553.66,2020-01-18 22:00:00,2020-03-24 08:01:40
24785,3,235.3,236.47,234.56,408.56,407.92,406.91,5.2,4.7,4.8,714,477,271,0.96,0.89,1,1.19,1,1.03,0.6,0.48,0.27,50,3259,2553.69,2020-01-18 22:00:00,2020-03-24 08:01:40
24786,3,235.27,236.42,234.5,408.5,407.83,406.84,5.2,4.7,6.7,709,477,336,0.96,0.89,1.48,1.18,1,1.51,0.6,0.48,0.22,50,3259,2553.71,2020-01-18 22:00:00,2020-03-24 08:01:40
24787,3,235.26,236.54,234.49,408.59,407.92,406.81,5.2,4.7,6.7,709,477,336,0.96,0.9,1.48,1.18,1,1.51,0.6,0.48,0.22,50,3259,2553.74,2020-01-18 22:00:00,2020-03-24 08:01:40
24788,3,235.17,236.5,234.42,408.48,407.83,406.68,4.6,4.7,4.6,502,477,80,1.63,0.89,1,2.02,1,0.99,0.6,0.48,0.08,50,3259,2553.76,2020-01-18 22:00:00,2020-03-24 08:01:40
24789,3,235.16,236.4,234.53,408.38,407.84,406.76,4.9,4.4,4.6,694,281,85,0.89,0.89,0.99,1.12,0.92,1,0.61,0.3,0.08,50,3260,2553.77,2020-01-18 22:00:00,2020-03-24 08:01:40
24790,3,235.32,236.49,234.68,408.6,408.04,407.04,4.9,4.4,4.6,688,281,80,0.9,0.88,1,1.13,0.92,1,0.62,0.3,0.09,50,3260,2553.79,2020-01-18 22:00:00,2020-03-24 08:01:40
24791,3,234.99,236.38,234.63,408.21,407.91,406.7,5,7.6,4.6,694,668,80,0.89,1.62,1,1.12,1.75,1,0.62,0.39,0.08,50,3260,2553.81,2020-01-18 22:00:00,2020-03-24 08:01:40
24792,3,235.15,236.47,234.6,408.43,407.95,406.82,4.5,7.6,4.6,502,668,80,0.88,1.62,1,1.01,1.74,1,0.5,0.39,0.08,50,3260,2553.84,2020-01-18 22:00:00,2020-03-24 08:01:40
24793,3,235,236.44,234.78,408.29,408.09,406.84,4.1,5.4,4.6,331,407,80,0.87,1.12,1,0.92,1.19,0.99,0.36,0.35,0.08,50,3260,2553.85,2020-01-18 22:00:00,2020-03-24 08:01:40
24794,3,234.89,236.26,234.37,408.03,407.58,406.39,4.6,5.4,4.6,548,407,80,0.89,1.13,0.99,1.04,1.19,0.99,0.53,0.34,0.08,49.87,3260,2553.87,2020-01-18 22:00:00,2020-03-24 08:01:40
24795,3,234.68,236.11,234.25,407.71,407.34,406.1,6.2,5.4,4.6,724,412,85,1.23,1.12,1,1.42,1.19,0.99,0.51,0.35,0.08,49.85,3260,2553.89,2020-01-18 22:00:00,2020-03-24 08:01:40
24796,3,234.74,236.06,234.08,407.72,407.16,406.01,6.6,5.4,4.6,895,407,85,1.25,1.13,0.99,1.53,1.19,0.98,0.58,0.34,0.09,49.85,3260,2553.91,2020-01-18 22:00:00,2020-03-24 08:01:40
24797,3,234.74,236.03,234.01,407.7,407.07,405.95,5.1,4.4,4.6,724,286,80,0.91,0.88,0.99,1.16,0.92,0.99,0.63,0.31,0.08,49.85,3260,2553.93,2020-01-18 22:00:00,2020-03-24 08:01:40
24798,3,234.63,235.86,234.12,407.46,407.02,405.96,5.1,4.4,4.6,719,281,85,0.9,0.88,1,1.16,0.92,1,0.63,0.31,0.09,49.82,3260,2553.95,2020-01-18 22:00:00,2020-03-24 08:01:40
24799,3,234.45,235.68,233.83,407.14,406.61,405.54,7.5,4.4,4.6,1131,286,85,1.32,0.88,1,1.74,0.92,0.99,0.65,0.31,0.09,49.8,3260,2553.97,2020-01-18 22:00:00,2020-03-24 08:01:40
24800,3,234.61,235.79,233.99,407.38,406.84,405.82,7.5,4.4,4.6,1126,276,85,1.32,0.88,0.99,1.74,0.92,0.99,0.65,0.3,0.09,49.84,3260,2554,2020-01-18 22:00:00,2020-03-24 08:01:40
24801,3,234.55,235.71,234.01,407.25,406.79,405.78,7.5,4.4,6.1,1126,281,266,1.32,0.88,1.35,1.73,0.93,1.37,0.65,0.31,0.2,49.86,3260,2554.02,2020-01-18 22:00:00,2020-03-24 08:01:40
24802,3,234.54,235.83,234.14,407.36,407.01,405.89,5.6,4.4,4.6,910,276,85,0.92,0.88,1,1.29,0.92,1,0.71,0.3,0.09,49.89,3260,2554.05,2020-01-18 22:00:00,2020-03-24 08:01:40
24803,3,234.41,235.65,233.92,407.08,406.66,405.58,5.7,4.4,4.6,905,281,80,0.95,0.88,0.99,1.31,0.92,0.98,0.69,0.31,0.08,50,3260,2554.07,2020-01-18 22:00:00,2020-03-24 08:01:40
24804,3,234.34,235.77,233.85,407.13,406.7,405.47,5.7,4.4,4.6,905,276,80,0.95,0.88,1,1.31,0.92,1,0.69,0.3,0.08,50,3260,2554.09,2020-01-18 22:00:00,2020-03-24 08:01:40
24805,3,234.35,235.55,233.68,406.95,406.37,405.33,7.4,4.4,6.7,965,276,336,1.43,0.88,1.48,1.72,0.92,1.51,0.56,0.3,0.22,50,3260,2554.11,2020-01-18 22:00:00,2020-03-24 08:01:40
24806,3,234.54,235.75,233.82,407.29,406.66,405.62,4.5,4.4,4.6,507,271,75,0.88,0.89,1,1.01,0.92,0.99,0.5,0.3,0.08,50,3260,2554.13,2020-01-18 22:00:00,2020-03-24 08:01:40
24807,3,234.65,235.86,233.94,407.48,406.87,405.82,4.5,4.4,4.6,502,271,75,0.89,0.89,1,1.01,0.92,0.99,0.5,0.29,0.08,50,3260,2554.14,2020-01-18 22:00:00,2020-03-24 08:01:40
24808,3,234.68,235.84,234.16,407.48,407.03,406.02,4.5,4.4,4.6,502,271,75,0.89,0.88,1,1.01,0.92,0.99,0.5,0.3,0.08,50.11,3260,2554.16,2020-01-18 22:00:00,2020-03-24 08:01:40
24809,3,234.53,235.68,234.06,407.21,406.8,405.8,4.1,4.4,4.6,326,266,75,0.87,0.88,1,0.92,0.92,0.99,0.35,0.29,0.08,50.1,3260,2554.17,2020-01-18 22:00:00,2020-03-24 08:01:40
24810,3,234.58,235.67,234.08,407.25,406.82,405.87,4.5,4.4,4.6,518,271,75,0.89,0.88,1,1.02,0.92,0.99,0.51,0.3,0.08,50,3260,2554.18,2020-01-18 22:00:00,2020-03-24 08:01:40
24811,3,234.31,235.53,233.93,406.89,406.56,405.51,4.5,4.4,4.6,512,271,75,0.87,0.88,0.99,1,0.92,0.99,0.51,0.3,0.08,50,3260,2554.2,2020-01-18 22:00:00,2020-03-24 08:01:40
24812,3,234.06,235.43,233.75,406.59,406.32,405.14,4.5,4.4,4.6,512,266,80,0.87,0.88,0.98,1,0.92,0.99,0.51,0.29,0.08,50,3260,2554.21,2020-01-18 22:00:00,2020-03-24 08:01:40
24813,3,234.22,235.34,233.72,406.65,406.21,405.25,9,4.4,4.6,1020,271,80,1.82,0.88,1,2.09,0.92,0.99,0.49,0.29,0.08,50,3260,2554.23,2020-01-18 22:00:00,2020-03-24 08:01:40
24814,3,233.92,235.29,233.47,406.35,405.96,404.77,4.5,4.4,4.6,512,271,75,0.86,0.88,0.99,1,0.92,0.98,0.51,0.3,0.08,50,3260,2554.25,2020-01-18 22:00:00,2020-03-24 08:01:40
24815,3,233.75,235.33,233.48,406.24,406,404.63,4.5,7,4.6,512,849,75,0.87,1.36,0.98,1,1.59,0.98,0.51,0.53,0.08,50,3260,2554.27,2020-01-18 22:00:00,2020-03-24 08:01:40
24816,3,233.78,235.08,233.19,406.04,405.53,404.4,4.5,4.6,4.6,507,467,80,0.87,0.88,0.98,1,0.99,0.98,0.51,0.47,0.08,50,3260,2554.29,2020-01-18 22:00:00,2020-03-24 08:01:40
24817,3,233.51,234.87,232.96,405.63,405.15,403.97,4.5,4.6,6.7,512,462,331,0.87,0.88,1.46,1,0.98,1.49,0.51,0.47,0.22,50,3260,2554.31,2020-01-18 22:00:00,2020-03-24 08:01:40
24818,3,233.63,234.94,233.31,405.8,405.51,404.38,4.5,4.6,4.6,512,467,80,0.87,0.88,0.98,1,0.99,0.98,0.51,0.47,0.08,50,3260,2554.33,2020-01-18 22:00:00,2020-03-24 08:01:40
24819,3,233.79,235.06,233.44,406.04,405.73,404.64,4.5,7.2,4.6,512,995,75,0.86,1.29,0.98,1,1.63,0.98,0.51,0.61,0.07,50,3260,2554.35,2020-01-18 22:00:00,2020-03-24 08:01:40
24820,3,233.74,235.01,233.21,405.95,405.5,404.4,6.8,4.7,4.6,900,457,75,1.29,0.88,0.98,1.57,0.99,0.98,0.57,0.47,0.08,50,3260,2554.38,2020-01-18 22:00:00,2020-03-24 08:01:40
24821,3,233.85,235.24,233.34,406.24,405.8,404.6,9.9,4.7,4.6,1463,457,70,1.43,0.89,0.98,1.82,1,0.98,0.63,0.46,0.08,50,3260,2554.41,2020-01-18 22:00:00,2020-03-24 08:01:40
24822,3,234.03,235.27,233.42,406.43,405.89,404.82,7.5,4.4,4.6,1101,261,75,1.35,0.88,0.99,1.74,0.92,0.99,0.63,0.28,0.08,50,3260,2554.44,2020-01-18 22:00:00,2020-03-24 08:01:40
24823,3,233.99,235.44,233.35,406.54,405.99,404.74,6.1,6.8,4.7,950,799,70,0.98,1.29,1,1.32,1.51,1,0.68,0.53,0.07,50,3260,2554.47,2020-01-18 22:00:00,2020-03-24 08:01:40
24824,3,233.83,235.16,233.14,406.16,405.56,404.41,5.7,4.4,6.7,885,266,326,0.96,0.88,1.46,1.3,0.92,1.49,0.68,0.3,0.22,50,3260,2554.49,2020-01-18 22:00:00,2020-03-24 08:01:40
24825,3,233.92,235.28,233.12,406.34,405.64,404.46,5,5.4,8.4,673,397,512,0.9,1.12,1.84,1.12,1.18,1.9,0.6,0.34,0.27,50,3260,2554.52,2020-01-18 22:00:00,2020-03-24 08:01:40
24826,3,233.79,235.2,233.09,406.16,405.56,404.34,6.5,5.4,4.6,849,392,70,1.23,1.12,0.98,1.49,1.18,0.98,0.57,0.33,0.07,50,3260,2554.54,2020-01-18 22:00:00,2020-03-24 08:01:40
24827,3,233.86,235.15,233.29,406.17,405.68,404.56,6.5,5.4,4.7,849,387,256,1.24,1.12,0.98,1.49,1.18,1,0.57,0.34,0.26,50,3260,2554.56,2020-01-18 22:00:00,2020-03-24 08:01:40
24828,3,233.91,235.15,233.5,406.22,405.86,404.78,5,5.5,4.7,668,392,256,0.9,1.13,0.98,1.12,1.19,1.01,0.6,0.33,0.25,50,3260,2554.59,2020-01-18 22:00:00,2020-03-24 08:01:40
24829,3,234.06,235.14,233.4,406.34,405.77,404.83,5,7.6,4.7,673,653,256,0.9,1.6,0.98,1.13,1.72,1,0.6,0.38,0.26,50,3260,2554.61,2020-01-18 22:00:00,2020-03-24 08:01:40
24830,3,233.9,235.08,233.31,406.15,405.64,404.61,4.1,7.6,4.7,331,653,256,0.86,1.59,1,0.92,1.71,1.02,0.36,0.38,0.25,50,3260,2554.63,2020-01-18 22:00:00,2020-03-24 08:01:40
24831,3,233.79,234.99,233.27,405.98,405.52,404.49,4.1,4.5,4.8,326,311,261,0.86,0.88,1,0.92,0.92,1.02,0.36,0.31,0.25,50,3260,2554.65,2020-01-18 22:00:00,2020-03-24 08:01:40
24832,3,233.69,234.91,233.19,405.81,405.38,404.32,4.1,4.4,4.8,326,266,256,0.86,0.88,1,0.91,0.92,1.02,0.35,0.3,0.26,50,3260,2554.66,2020-01-18 22:00:00,2020-03-24 08:01:40
24833,3,233.86,235.12,233.16,406.15,405.55,404.45,4.1,4.4,4.8,326,271,256,0.86,0.88,1,0.92,0.92,1.02,0.36,0.3,0.25,50,3260,2554.68,2020-01-18 22:00:00,2020-03-24 08:01:40
24834,3,233.59,234.87,233.01,405.69,405.2,404.09,4.1,4.4,4.7,321,271,75,0.85,0.88,1,0.92,0.92,1,0.36,0.29,0.08,50,3260,2554.69,2020-01-18 22:00:00,2020-03-24 08:01:40
24835,3,233.58,234.95,233.1,405.76,405.34,404.15,6.3,4.4,4.6,578,266,75,1.33,0.88,0.99,1.45,0.92,0.98,0.4,0.29,0.08,50,3260,2554.7,2020-01-18 22:00:00,2020-03-24 08:01:40
24836,3,233.55,234.92,233.05,405.71,405.28,404.09,3.9,6.2,4.6,135,709,75,0.86,1.22,1,0.87,0.96,0.99,0.16,0.32,0.08,50,3260,2554.72,2020-01-18 22:00:00,2020-03-24 08:01:40
24837,3,233.53,234.83,233.1,405.62,405.24,404.12,3.9,4.4,4.8,140,271,85,0.86,0.88,1.04,0.87,0.91,1.03,0.16,0.29,0.08,50,3260,2554.73,2020-01-18 22:00:00,2020-03-24 08:01:40
24838,3,233.42,234.88,233.01,405.56,405.2,403.94,4.1,4.4,6.7,326,266,331,0.86,0.88,1.47,0.91,0.92,1.5,0.36,0.29,0.22,50,3260,2554.74,2020-01-18 22:00:00,2020-03-24 08:01:40
24839,3,233.45,234.82,233.04,405.53,405.18,403.99,4.1,4.3,6.7,321,266,331,0.86,0.88,1.48,0.92,0.91,1.51,0.35,0.29,0.22,50,3260,2554.76,2020-01-18 22:00:00,2020-03-24 08:01:40
24840,3,233.64,234.96,233.16,405.82,405.4,404.25,4.1,4.4,4.7,321,266,75,0.86,0.88,1,0.92,0.91,1,0.35,0.29,0.08,50,3260,2554.77,2020-01-18 22:00:00,2020-03-24 08:01:40
24841,3,233.5,234.9,233.09,405.65,405.3,404.08,5.2,4.4,4.6,714,261,75,0.94,0.88,1,1.17,0.92,1,0.61,0.29,0.08,50,3260,2554.79,2020-01-18 23:00:00,2020-03-24 08:01:40
24842,3,233.53,234.86,233.07,405.64,405.25,404.09,5.2,4.4,4.6,709,266,75,0.94,0.88,1,1.17,0.92,1,0.61,0.29,0.08,50,3260,2554.8,2020-01-18 23:00:00,2020-03-24 08:01:40
24843,3,233.51,234.52,232.79,405.33,404.71,403.83,7.6,4.4,4.7,1106,261,75,1.38,0.88,1,1.76,0.92,1,0.63,0.29,0.08,50,3260,2554.83,2020-01-18 23:00:00,2020-03-24 08:01:40
24844,3,233.38,234.47,232.66,405.17,404.54,403.6,7.6,4.4,4.7,1091,261,70,1.36,0.88,1,1.74,0.91,0.99,0.63,0.29,0.07,50,3260,2554.85,2020-01-18 23:00:00,2020-03-24 08:01:40
24845,3,233.34,234.6,232.77,405.25,404.75,403.66,8.7,4.3,4.7,960,261,75,1.76,0.88,1,2,0.92,1,0.48,0.29,0.08,50,3261,2554.87,2020-01-18 23:00:00,2020-03-24 08:01:40
24846,3,233.11,234.65,232.91,405.09,404.92,403.58,4.5,4.4,4.8,492,266,85,0.89,0.88,1.02,1.01,0.91,1.02,0.48,0.29,0.08,50,3261,2554.89,2020-01-18 23:00:00,2020-03-24 08:01:40
24847,3,233.07,234.46,232.81,404.89,404.67,403.46,4.5,4.4,4.7,492,261,70,0.89,0.88,1,1.01,0.91,1,0.49,0.29,0.07,50,3261,2554.9,2020-01-18 23:00:00,2020-03-24 08:01:40
24848,3,233.12,234.32,232.76,404.82,404.5,403.46,4.5,4.4,6.7,492,266,331,0.89,0.88,1.49,1.01,0.91,1.52,0.49,0.29,0.22,50,3261,2554.92,2020-01-18 23:00:00,2020-03-24 08:01:40
24849,3,232.93,234.19,232.52,404.53,404.18,403.09,6.7,4.7,6.8,744,457,341,1.36,0.89,1.49,1.54,1,1.53,0.48,0.46,0.22,50,3261,2554.94,2020-01-18 23:00:00,2020-03-24 08:01:40
24850,3,233.05,234.29,232.48,404.72,404.24,403.16,6.7,4.7,6.3,739,457,281,1.36,0.88,1.38,1.54,0.98,1.4,0.48,0.46,0.2,50,3261,2554.97,2020-01-18 23:00:00,2020-03-24 08:01:40
24851,3,232.77,234.21,232.36,404.41,404.06,402.81,4.5,4.6,4.8,492,452,85,0.88,0.88,1.01,1,0.98,1.01,0.49,0.46,0.08,50,3261,2554.99,2020-01-18 23:00:00,2020-03-24 08:01:40
24852,3,236.19,237.59,235.44,410.31,409.66,408.44,4.5,4.7,4.7,507,482,90,0.9,0.88,1.02,1.02,1,1.02,0.53,0.48,0.09,50,3261,2555,2020-01-18 23:00:00,2020-03-24 08:01:40
24853,3,236.12,237.53,235.46,410.19,409.62,408.4,4.5,4.7,4.7,507,482,95,0.88,0.89,1.03,1.01,1,1.02,0.5,0.48,0.1,50,3261,2555.02,2020-01-18 23:00:00,2020-03-24 08:01:40
24854,3,236.16,237.56,235.42,410.25,409.61,408.39,4.5,4.7,4.7,507,482,95,0.88,0.88,1.02,1.01,1,1.02,0.5,0.48,0.09,50,3261,2555.04,2020-01-18 23:00:00,2020-03-24 08:01:40
24855,3,236.27,237.66,235.63,410.43,409.88,408.67,4.5,4.4,4.8,512,286,95,0.88,0.9,1.03,1.02,0.94,1.03,0.5,0.31,0.09,50,3261,2555.05,2020-01-18 23:00:00,2020-03-24 08:01:40
24856,3,236.41,237.61,235.78,410.52,409.98,408.94,4.5,4.2,4.7,507,130,95,0.88,0.88,1.02,1.01,0.88,1.02,0.5,0.15,0.09,50,3261,2555.07,2020-01-18 23:00:00,2020-03-24 08:01:40
24857,3,236.08,237.19,235.42,409.86,409.3,408.33,6.6,4.2,4.7,885,120,95,1.25,0.88,1.02,1.53,0.88,1.02,0.58,0.14,0.09,49.9,3261,2555.08,2020-01-18 23:00:00,2020-03-24 08:01:40
24858,3,236.02,237.27,235.36,409.88,409.31,408.22,8.6,5.2,4.8,1498,251,95,1.33,1.13,1.03,2,1.15,1.02,0.75,0.22,0.09,49.9,3261,2555.12,2020-01-18 23:00:00,2020-03-24 08:01:40
24859,3,236.1,237.34,235.42,410.01,409.42,408.35,6.5,5.2,4.7,1141,251,95,0.98,1.12,1.02,1.5,1.15,1.02,0.76,0.22,0.09,50,3261,2555.14,2020-01-18 23:00:00,2020-03-24 08:01:40
24860,3,236.09,237.36,235.41,410.02,409.43,408.33,6.5,5.2,4.8,1136,251,100,0.98,1.12,1.03,1.5,1.14,1.02,0.76,0.22,0.1,50,3261,2555.17,2020-01-18 23:00:00,2020-03-24 08:01:40
24861,3,235.98,237.19,235.31,409.78,409.2,408.15,5.7,5.2,6.8,920,246,347,0.92,1.12,1.51,1.3,1.14,1.54,0.71,0.22,0.23,50,3261,2555.19,2020-01-18 23:00:00,2020-03-24 08:01:40
24862,3,236.07,237.33,235.21,409.98,409.23,408.14,5.1,5.2,6.8,724,246,347,0.92,1.12,1.51,1.16,1.14,1.55,0.62,0.22,0.23,50,3261,2555.21,2020-01-18 23:00:00,2020-03-24 08:01:40
24863,3,236.27,237.59,235.56,410.38,409.76,408.61,5.1,5.2,4.8,729,251,100,0.92,1.13,1.04,1.16,1.15,1.03,0.63,0.22,0.09,50,3261,2555.23,2020-01-18 23:00:00,2020-03-24 08:01:40
24864,3,236.3,237.61,235.5,410.41,409.73,408.59,5.1,5.2,4.7,729,251,95,0.92,1.12,1.02,1.17,1.14,1.02,0.62,0.22,0.09,50,3261,2555.25,2020-01-18 23:00:00,2020-03-24 08:01:40
24865,3,236.19,237.57,235.46,410.29,409.66,408.46,5.1,4.2,4.8,729,120,95,0.91,0.88,1.02,1.16,0.88,1.02,0.63,0.14,0.09,50,3261,2555.26,2020-01-18 23:00:00,2020-03-24 08:01:40
24866,3,236.19,237.37,235.54,410.12,409.55,408.53,9.2,4.2,4.7,1191,120,90,1.8,0.88,1.03,2.16,0.88,1.02,0.55,0.14,0.09,50,3261,2555.29,2020-01-18 23:00:00,2020-03-24 08:01:40
24867,3,236.21,237.4,235.52,410.17,409.57,408.53,8.7,4.2,4.8,985,125,95,1.78,0.89,1.03,2.03,0.89,1.02,0.48,0.14,0.09,50,3261,2555.31,2020-01-18 23:00:00,2020-03-24 08:01:40
24868,3,235.99,237.25,235.37,409.84,409.3,408.21,4.1,4.2,4.7,331,125,90,0.86,0.88,1.02,0.92,0.89,1.02,0.36,0.14,0.09,50,3261,2555.32,2020-01-18 23:00:00,2020-03-24 08:01:40
24869,3,235.84,237.1,235.21,409.58,409.03,407.94,4.1,6.3,4.8,331,382,95,0.86,1.38,1.03,0.92,1.42,1.02,0.36,0.27,0.09,50,3261,2555.33,2020-01-18 23:00:00,2020-03-24 08:01:40
24870,3,235.9,237.1,235.25,409.62,409.06,408.02,4.1,4.2,6.8,331,125,357,0.86,0.88,1.51,0.92,0.88,1.54,0.36,0.14,0.23,49.9,3261,2555.34,2020-01-18 23:00:00,2020-03-24 08:01:40
24871,3,236.06,237.21,235.25,409.86,409.17,408.17,4.1,4.2,6.8,336,120,352,0.87,0.88,1.51,0.92,0.88,1.54,0.36,0.14,0.23,50,3261,2555.36,2020-01-18 23:00:00,2020-03-24 08:01:40
24872,3,236.09,237.3,235.09,409.97,409.1,408.05,4.5,4.2,4.7,523,125,95,0.87,0.88,1.02,1.01,0.88,1.02,0.52,0.14,0.09,50,3261,2555.37,2020-01-18 23:00:00,2020-03-24 08:01:40
24873,3,235.94,237.18,234.93,409.74,408.86,407.79,5,4.2,4.7,709,125,95,0.9,0.88,1.02,1.14,0.88,1.01,0.62,0.14,0.09,49.87,3261,2555.38,2020-01-18 23:00:00,2020-03-24 08:01:40
24874,3,235.63,236.99,234.72,409.3,408.51,407.33,4.9,4.2,6.3,699,125,281,0.88,0.88,1.38,1.12,0.88,1.4,0.62,0.14,0.2,49.85,3261,2555.4,2020-01-18 23:00:00,2020-03-24 08:01:40
24875,3,235.76,237.15,234.78,409.55,408.7,407.5,5.6,4.2,6.3,905,125,467,0.93,0.88,1.34,1.3,0.88,1.41,0.7,0.15,0.34,49.87,3261,2555.43,2020-01-18 23:00:00,2020-03-24 08:01:40
24876,3,235.36,236.71,234.63,408.82,408.19,407.02,6.3,4.2,4.7,1101,125,276,0.94,0.88,1,1.45,0.88,1.03,0.76,0.14,0.27,49.87,3261,2555.45,2020-01-18 23:00:00,2020-03-24 08:01:40
24877,3,235.57,236.87,234.76,409.15,408.45,407.32,7.7,4.2,4.8,1151,125,276,1.37,0.88,1,1.78,0.88,1.03,0.65,0.14,0.27,49.89,3261,2555.48,2020-01-18 23:00:00,2020-03-24 08:01:40
24878,3,235.61,236.72,234.96,409.04,408.48,407.52,5.5,4.2,6.9,890,120,533,0.88,0.88,1.48,1.25,0.88,1.57,0.71,0.14,0.34,49.88,3261,2555.5,2020-01-18 23:00:00,2020-03-24 08:01:40
24879,3,235.57,236.8,234.83,409.08,408.45,407.38,5.5,4.2,6.9,890,120,533,0.88,0.88,1.48,1.25,0.88,1.57,0.71,0.14,0.34,50,3261,2555.53,2020-01-18 23:00:00,2020-03-24 08:01:40
24880,3,235.65,236.95,234.81,409.28,408.56,407.42,5.5,4.2,4.8,890,120,276,0.89,0.88,1,1.25,0.88,1.04,0.71,0.14,0.27,50,3261,2555.55,2020-01-18 23:00:00,2020-03-24 08:01:40
24881,3,235.46,236.79,234.74,408.98,408.35,407.2,5.5,4.4,4.6,890,316,80,0.89,0.88,1,1.26,0.92,1,0.71,0.34,0.09,49.89,3261,2555.57,2020-01-18 23:00:00,2020-03-24 08:01:40
24882,3,235.4,236.72,234.67,408.87,408.23,407.09,4.9,4.4,4.6,694,321,80,0.89,0.88,1,1.12,0.92,0.99,0.62,0.34,0.09,49.88,3261,2555.59,2020-01-18 23:00:00,2020-03-24 08:01:40
24883,3,235.36,236.64,234.87,408.76,408.34,407.23,4.5,4.4,4.7,507,321,90,0.88,0.88,1.02,1.01,0.93,1.02,0.5,0.34,0.09,49.89,3261,2555.61,2020-01-18 23:00:00,2020-03-24 08:01:40
24884,3,235.34,236.66,234.86,408.77,408.35,407.21,6.8,4.4,4.7,764,321,95,1.36,0.88,1.02,1.55,0.94,1.01,0.49,0.34,0.09,49.86,3261,2555.63,2020-01-18 23:00:00,2020-03-24 08:01:40
24885,3,235.46,236.57,234.79,408.79,408.21,407.25,6.7,4.4,4.7,663,316,95,1.17,0.88,1.02,1.34,0.93,1.02,0.5,0.34,0.09,49.86,3261,2555.64,2020-01-18 23:00:00,2020-03-24 08:01:40
24886,3,235.77,236.82,235.2,409.28,408.78,407.87,4.5,4.4,4.8,507,321,95,0.88,0.89,1.03,1.01,0.93,1.03,0.51,0.34,0.09,49.87,3261,2555.66,2020-01-18 23:00:00,2020-03-24 08:01:40
24887,3,235.57,236.92,234.92,409.19,408.62,407.46,6,4.2,4.7,683,120,95,1.22,0.88,1.03,1.39,0.88,1.03,0.49,0.14,0.09,49.89,3261,2555.67,2020-01-18 23:00:00,2020-03-24 08:01:40
24888,3,235.45,236.78,234.92,408.96,408.51,407.35,8,4.2,4.8,900,120,95,1.62,0.88,1.02,1.85,0.88,1.02,0.49,0.14,0.09,49.88,3261,2555.69,2020-01-18 23:00:00,2020-03-24 08:01:40
24889,3,235.31,236.76,234.77,408.83,408.36,407.1,6,4.2,4.7,548,120,95,1.27,0.88,1.02,1.38,0.88,1.01,0.4,0.14,0.09,49.88,3261,2555.71,2020-01-18 23:00:00,2020-03-24 08:01:40
24890,3,235.72,237.16,235.07,409.53,408.96,407.71,6,4.2,4.7,543,120,95,1.28,0.88,1.02,1.38,0.88,1.01,0.39,0.14,0.09,50,3261,2555.72,2020-01-18 23:00:00,2020-03-24 08:01:40
24891,3,235.78,237.16,235.19,409.58,409.07,407.87,4.7,5.2,4.8,543,246,90,0.92,1.12,1.03,1.07,1.14,1.02,0.51,0.22,0.09,50,3261,2555.73,2020-01-18 23:00:00,2020-03-24 08:01:40
24892,3,235.76,237.07,235.05,409.48,408.87,407.73,4.7,5.2,4.7,543,241,85,0.93,1.12,1.02,1.07,1.14,1.02,0.51,0.21,0.09,50,3261,2555.75,2020-01-18 23:00:00,2020-03-24 08:01:40
24893,3,235.9,237.09,235.21,409.63,409.03,408,4.7,5.2,4.8,538,241,95,0.93,1.13,1.04,1.07,1.14,1.04,0.51,0.21,0.09,50,3261,2555.76,2020-01-18 23:00:00,2020-03-24 08:01:40
24894,3,235.88,237.19,235.24,409.69,409.13,407.99,5.2,5.2,4.7,719,246,85,0.96,1.12,1.03,1.19,1.14,1.02,0.61,0.22,0.09,50,3261,2555.78,2020-01-18 23:00:00,2020-03-24 08:01:40
24895,3,236.05,237.51,235.45,410.11,409.6,408.33,6.8,5.2,4.8,769,246,85,1.38,1.13,1.03,1.57,1.15,1.02,0.49,0.22,0.08,50,3261,2555.8,2020-01-18 23:00:00,2020-03-24 08:01:40
24896,3,235.97,237.17,235.26,409.75,409.14,408.1,4.2,5.2,4.7,316,246,90,0.89,1.13,1.03,0.94,1.15,1.02,0.34,0.22,0.09,50,3261,2555.81,2020-01-18 23:00:00,2020-03-24 08:01:40
24897,3,235.72,237.04,235.25,409.42,409.01,407.87,4.2,4.2,6.3,311,115,281,0.9,0.88,1.38,0.94,0.89,1.4,0.33,0.14,0.2,50,3261,2555.82,2020-01-18 23:00:00,2020-03-24 08:01:40
24898,3,235.81,237.21,235.24,409.65,409.15,407.94,4.2,4.2,4.8,311,115,95,0.89,0.88,1.04,0.94,0.88,1.03,0.33,0.13,0.09,50,3261,2555.83,2020-01-18 23:00:00,2020-03-24 08:01:40
24899,3,235.87,237.28,235.14,409.76,409.13,407.9,4.2,4.2,4.7,311,115,90,0.88,0.88,1.02,0.94,0.88,1.02,0.34,0.13,0.09,50,3262,2555.84,2020-01-18 23:00:00,2020-03-24 08:01:40
24900,3,235.75,237.19,235.03,409.58,408.96,407.7,4.2,4.2,4.7,311,120,90,0.89,0.88,1.02,0.94,0.88,1.01,0.34,0.14,0.09,50,3262,2555.85,2020-01-18 23:00:00,2020-03-24 08:01:40
24901,3,235.62,237.03,234.91,409.33,408.71,407.49,4.2,6.4,6.9,311,648,357,0.89,1.29,1.52,0.96,1.43,1.55,0.35,0.45,0.23,50,3262,2555.87,2020-01-19 01:00:00,2020-03-24 08:01:40
24902,3,235.65,237.02,234.86,409.35,408.66,407.47,4.5,4.2,6.8,502,120,347,0.89,0.89,1.51,1.01,0.89,1.54,0.49,0.14,0.23,50,3262,2555.88,2020-01-19 01:00:00,2020-03-24 08:01:40
24903,3,235.89,237.19,235.25,409.7,409.15,408.02,4.5,4.2,6.8,497,125,357,0.9,0.88,1.51,1.01,0.88,1.55,0.48,0.14,0.23,50,3262,2555.9,2020-01-19 01:00:00,2020-03-24 08:01:40
24904,3,235.89,237.14,235.22,409.65,409.08,408,5,4.2,4.8,683,120,90,0.92,0.88,1.03,1.15,0.88,1.03,0.6,0.14,0.09,50,3262,2555.92,2020-01-19 01:00:00,2020-03-24 08:01:40
24905,3,235.78,237.06,235.2,409.5,408.99,407.88,4.5,4.2,4.7,502,120,90,0.9,0.88,1.02,1.02,0.89,1.02,0.49,0.14,0.09,50,3262,2555.93,2020-01-19 01:00:00,2020-03-24 08:01:40
24906,3,235.92,237.05,235.16,409.61,408.95,407.97,4.5,4.2,4.7,502,115,95,0.89,0.88,1.03,1.01,0.88,1.02,0.5,0.13,0.09,50,3262,2555.94,2020-01-19 01:00:00,2020-03-24 08:01:40
24907,3,236,237.25,235.27,409.84,409.21,408.13,4.5,4.2,4.8,497,120,90,0.88,0.88,1.03,1.01,0.88,1.02,0.49,0.13,0.09,50,3262,2555.95,2020-01-19 01:00:00,2020-03-24 08:01:40
24908,3,236.16,237.38,235.36,410.1,409.4,408.35,6.8,6.3,4.7,754,382,90,1.38,1.38,1.03,1.56,1.43,1.02,0.48,0.27,0.09,50,3262,2555.97,2020-01-19 01:00:00,2020-03-24 08:01:40
24909,3,235.97,237.36,234.87,409.92,408.96,407.76,6.8,6.3,4.7,759,382,90,1.37,1.38,1.02,1.56,1.42,1.02,0.48,0.27,0.09,50,3262,2555.99,2020-01-19 01:00:00,2020-03-24 08:01:40
24910,3,235.93,237.29,235.01,409.83,409.03,407.85,5.4,4.2,4.7,724,115,90,0.98,0.89,1.02,1.22,0.89,1.02,0.59,0.14,0.09,50,3262,2556.01,2020-01-19 01:00:00,2020-03-24 08:01:40
24911,3,235.84,237.37,235.09,409.81,409.16,407.83,5.1,4.2,4.7,704,115,90,0.95,0.88,1.02,1.18,0.89,1.02,0.6,0.13,0.09,50,3262,2556.02,2020-01-19 01:00:00,2020-03-24 08:01:40
24912,3,235.7,237.07,234.82,409.43,408.67,407.48,7.1,4.4,6.8,920,281,347,1.36,0.9,1.5,1.64,0.94,1.54,0.56,0.3,0.22,50,3262,2556.05,2020-01-19 01:00:00,2020-03-24 08:01:40
24913,3,235.82,237.1,235.08,409.57,408.93,407.82,7.1,4.4,4.8,920,281,90,1.36,0.9,1.03,1.63,0.94,1.03,0.56,0.3,0.09,50,3262,2556.07,2020-01-19 01:00:00,2020-03-24 08:01:40
24914,3,235.95,237.35,235.33,409.89,409.35,408.14,6.6,4.4,4.7,734,281,90,1.36,0.9,1.02,1.54,0.94,1.01,0.48,0.3,0.09,50,3262,2556.09,2020-01-19 01:00:00,2020-03-24 08:01:40
24915,3,235.81,237.09,235.13,409.55,408.96,407.85,4.5,4.7,4.7,507,477,95,0.9,0.9,1.02,1.02,1.01,1.02,0.5,0.47,0.09,50,3262,2556.11,2020-01-19 01:00:00,2020-03-24 08:01:40
24916,3,235.78,237.08,235.19,409.52,409,407.88,4.9,4.7,4.7,699,477,90,0.88,0.9,1.02,1.12,1.01,1.02,0.62,0.47,0.09,50,3262,2556.13,2020-01-19 01:00:00,2020-03-24 08:01:40
24917,3,235.82,237.11,235.21,409.57,409.04,407.92,5.5,4.7,4.7,895,477,95,0.9,0.9,1.02,1.26,1.01,1.02,0.71,0.47,0.09,50,3262,2556.15,2020-01-19 01:00:00,2020-03-24 08:01:40
24918,3,235.81,237.13,234.95,409.58,408.83,407.69,9.3,4.7,4.7,1322,482,90,1.72,0.9,1.01,2.17,1.01,1.01,0.61,0.48,0.09,50,3262,2556.18,2020-01-19 01:00:00,2020-03-24 08:01:40
24919,3,235.72,237.09,234.91,409.46,408.77,407.58,9.3,4.7,4.7,1322,477,90,1.72,0.9,1.01,2.16,1.01,1,0.61,0.47,0.09,50,3262,2556.22,2020-01-19 01:00:00,2020-03-24 08:01:40
24920,3,236.06,237.31,235.16,409.95,409.18,408.09,6.2,4.4,4.7,1116,281,85,0.92,0.9,1.01,1.44,0.94,1.01,0.78,0.3,0.08,50,3262,2556.24,2020-01-19 01:00:00,2020-03-24 08:01:40
24921,3,236.06,237.34,235.08,409.98,409.13,408.02,6.2,4.4,4.8,1111,281,286,0.92,0.9,1.02,1.44,0.94,1.06,0.77,0.3,0.27,50,3262,2556.27,2020-01-19 01:00:00,2020-03-24 08:01:40
24922,3,236.37,237.67,235.63,410.53,409.89,408.77,5.6,4.4,4.8,915,276,276,0.92,0.9,1.01,1.29,0.94,1.04,0.71,0.3,0.27,50.15,3262,2556.29,2020-01-19 01:00:00,2020-03-24 08:01:40
24923,3,236.15,237.53,235.48,410.22,409.64,408.45,4.6,5.5,4.8,543,407,281,0.9,1.15,1.01,1.04,1.21,1.05,0.52,0.34,0.27,50.11,3262,2556.31,2020-01-19 01:00:00,2020-03-24 08:01:40
24924,3,236.14,237.31,235.33,410.02,409.32,408.3,4.6,5.4,4.8,543,407,276,0.9,1.15,1.01,1.05,1.21,1.05,0.52,0.34,0.26,50,3262,2556.33,2020-01-19 01:00:00,2020-03-24 08:01:40
24925,3,235.99,237.4,235.28,409.96,409.35,408.13,4.6,5.5,4.8,543,412,281,0.9,1.14,1.01,1.04,1.21,1.05,0.53,0.34,0.27,50,3262,2556.35,2020-01-19 01:00:00,2020-03-24 08:01:40
24926,3,235.74,237.09,234.8,409.48,408.67,407.5,4.6,5.5,4.8,543,407,276,0.9,1.14,1.01,1.05,1.21,1.06,0.52,0.34,0.27,50,3262,2556.37,2020-01-19 01:00:00,2020-03-24 08:01:40
24927,3,235.92,237.19,234.95,409.72,408.88,407.79,7,5.5,4.7,799,407,85,1.41,1.15,1.01,1.61,1.21,1,0.5,0.34,0.09,50,3262,2556.4,2020-01-19 01:00:00,2020-03-24 08:01:40
24928,3,236.16,237.46,235.19,410.17,409.32,408.2,4.7,5.5,4.7,543,407,85,0.94,1.14,1.01,1.07,1.21,1.01,0.5,0.34,0.08,50,3262,2556.41,2020-01-19 01:00:00,2020-03-24 08:01:40
24929,3,236.28,237.59,235.4,410.38,409.62,408.49,4.7,4.4,4.7,543,281,85,0.93,0.9,1.01,1.07,0.94,1.01,0.51,0.3,0.08,50,3262,2556.43,2020-01-19 01:00:00,2020-03-24 08:01:40
24930,3,236.13,237.69,235.54,410.33,409.83,408.48,5,4.4,4.7,694,281,85,0.9,0.9,1.01,1.13,0.94,1.01,0.61,0.3,0.08,50,3262,2556.45,2020-01-19 01:00:00,2020-03-24 08:01:40
24931,3,236.34,237.78,235.58,410.6,409.94,408.7,5,4.4,4.7,699,276,85,0.9,0.9,1.01,1.14,0.94,1.01,0.62,0.3,0.08,50.13,3262,2556.46,2020-01-19 01:00:00,2020-03-24 08:01:40
24932,3,236.56,237.97,235.81,410.95,410.31,409.09,6.8,4.5,4.7,910,286,90,1.31,0.92,1.01,1.59,0.96,1.01,0.57,0.3,0.08,50.18,3262,2556.49,2020-01-19 01:00:00,2020-03-24 08:01:40
24933,3,236.48,237.85,235.8,410.78,410.19,409.01,6.8,4.4,6.8,910,276,347,1.31,0.9,1.5,1.59,0.94,1.53,0.57,0.3,0.23,50.19,3262,2556.51,2020-01-19 01:00:00,2020-03-24 08:01:40
24934,3,236.33,237.9,235.53,410.69,410,408.64,6.8,4.4,6.8,910,276,347,1.3,0.9,1.5,1.58,0.94,1.54,0.57,0.29,0.22,50.17,3262,2556.54,2020-01-19 01:00:00,2020-03-24 08:01:40
24935,3,236.44,237.94,235.55,410.82,410.06,408.76,4.9,4.4,4.7,694,276,85,0.9,0.9,1.01,1.13,0.94,1.01,0.62,0.29,0.08,50.17,3262,2556.55,2020-01-19 01:00:00,2020-03-24 08:01:40
24936,3,236.38,237.93,235.65,410.77,410.14,408.8,4.9,4.4,6.8,688,276,341,0.9,0.9,1.5,1.13,0.94,1.54,0.61,0.3,0.22,50.16,3262,2556.58,2020-01-19 01:00:00,2020-03-24 08:01:40
24937,3,236.41,237.97,235.62,410.83,410.15,408.79,7.7,4.4,4.7,1136,276,90,1.4,0.9,1.02,1.8,0.94,1.01,0.63,0.29,0.09,50.15,3262,2556.6,2020-01-19 01:00:00,2020-03-24 08:01:40
24938,3,236.35,237.86,235.68,410.68,410.1,408.78,5.5,4.4,4.7,875,281,85,0.91,0.9,1.01,1.26,0.94,1.01,0.7,0.3,0.08,50.11,3262,2556.62,2020-01-19 01:00:00,2020-03-24 08:01:40
24939,3,236.34,237.77,235.82,410.6,410.14,408.91,5.5,4.4,4.7,875,281,85,0.91,0.9,1.01,1.26,0.93,1.01,0.7,0.3,0.08,50,3262,2556.64,2020-01-19 01:00:00,2020-03-24 08:01:40
24940,3,236.42,237.9,235.89,410.78,410.32,409.04,5.4,4.4,4.7,875,281,90,0.9,0.9,1.01,1.25,0.93,1.01,0.7,0.3,0.09,50.11,3262,2556.66,2020-01-19 01:00:00,2020-03-24 08:01:40
24941,3,236.14,237.69,235.88,410.35,410.12,408.78,5,4.4,6.8,568,281,347,1,0.89,1.51,1.15,0.93,1.54,0.49,0.3,0.22,50,3262,2556.68,2020-01-19 01:00:00,2020-03-24 08:01:40
24942,3,236.36,237.67,235.9,410.52,410.12,408.99,5.7,4.4,8.4,774,281,543,1.06,0.9,1.86,1.3,0.94,1.93,0.6,0.3,0.28,50,3262,2556.71,2020-01-19 01:00:00,2020-03-24 08:01:40
24943,3,236.28,237.74,235.59,410.51,409.92,408.65,5.7,6.6,6.2,784,543,276,1.07,1.38,1.37,1.31,1.48,1.39,0.59,0.37,0.2,50,3262,2556.74,2020-01-19 01:00:00,2020-03-24 08:01:40
24944,3,236.36,237.85,235.72,410.68,410.13,408.84,5.7,6.9,4.7,784,744,85,1.07,1.39,1.01,1.32,1.57,1.01,0.6,0.47,0.08,50,3262,2556.76,2020-01-19 01:00:00,2020-03-24 08:01:40
24945,3,236.25,237.72,235.61,410.47,409.92,408.64,5.1,4.7,4.7,613,477,90,1,0.9,1.01,1.16,1.01,1.01,0.5,0.47,0.08,50,3262,2556.78,2020-01-19 01:00:00,2020-03-24 08:01:40
24946,3,236.41,237.91,235.82,410.77,410.26,408.96,6.6,4.7,4.6,749,477,85,1.34,0.9,1.01,1.53,1.01,1,0.49,0.47,0.08,50,3262,2556.8,2020-01-19 01:00:00,2020-03-24 08:01:40
24947,3,236.51,238.01,236.07,410.94,410.57,409.27,6.6,4.7,4.7,749,472,90,1.34,0.9,1.01,1.53,1.01,1.01,0.49,0.46,0.08,50.1,3263,2556.83,2020-01-19 01:00:00,2020-03-24 08:01:40
24948,3,236.53,238.01,236.18,410.97,410.66,409.38,5,4.7,4.7,568,477,85,1,0.9,1.02,1.15,1.01,1.02,0.5,0.47,0.08,50.12,3263,2556.85,2020-01-19 01:00:00,2020-03-24 08:01:40
24949,3,236.48,237.92,236.04,410.84,410.46,409.21,5,4.7,4.7,568,477,85,1,0.9,1.01,1.15,1.01,1.01,0.5,0.47,0.08,50,3263,2556.86,2020-01-19 01:00:00,2020-03-24 08:01:40
24950,3,236.35,237.81,235.89,410.63,410.24,408.97,5,4.4,4.7,573,281,90,1,0.89,1.01,1.15,0.92,1.01,0.49,0.3,0.09,50,3263,2556.88,2020-01-19 01:00:00,2020-03-24 08:01:40
24951,3,236.42,237.72,235.92,410.61,410.18,409.05,7.3,4.4,4.7,829,281,85,1.48,0.9,1.01,1.69,0.93,1.01,0.49,0.3,0.08,50,3263,2556.9,2020-01-19 01:00:00,2020-03-24 08:01:40
24952,3,236.55,237.75,235.91,410.76,410.21,409.17,7.8,4.4,4.7,1020,281,90,1.5,0.89,1.02,1.81,0.93,1.01,0.56,0.3,0.09,50,3263,2556.92,2020-01-19 01:00:00,2020-03-24 08:01:40
24953,3,236.39,237.7,235.74,410.57,410,408.87,5.4,5.5,4.7,764,407,85,1,1.14,1.01,1.26,1.21,1.01,0.61,0.34,0.08,50,3263,2556.94,2020-01-19 01:00:00,2020-03-24 08:01:40
24954,3,236.52,237.91,235.89,410.87,410.33,409.12,5.5,5.4,4.7,769,402,85,1,1.14,1.01,1.26,1.21,1.01,0.61,0.34,0.08,50,3263,2556.96,2020-01-19 01:00:00,2020-03-24 08:01:40
24955,3,236.65,237.98,235.89,411.04,410.38,409.23,9.2,5.4,4.7,1046,407,90,1.9,1.14,1.02,2.17,1.2,1.02,0.48,0.34,0.09,50,3263,2556.99,2020-01-19 01:00:00,2020-03-24 08:01:40
24956,3,236.64,237.98,235.93,411.03,410.42,409.25,6.9,5.4,4.7,789,407,85,1.42,1.14,1.01,1.62,1.2,1.01,0.48,0.34,0.08,50,3263,2557.01,2020-01-19 01:00:00,2020-03-24 08:01:40
24957,3,236.74,237.93,236,411.07,410.44,409.4,5,6.5,4.7,573,543,85,1.01,1.39,1.01,1.16,1.48,1.01,0.49,0.37,0.09,50,3263,2557.03,2020-01-19 01:00:00,2020-03-24 08:01:40
24958,3,236.74,237.98,236.07,411.12,410.54,409.46,4.4,6.6,4.7,196,548,90,0.99,1.39,1.04,1,1.49,1.04,0.2,0.37,0.09,50,3263,2557.05,2020-01-19 01:00:00,2020-03-24 08:01:40
24959,3,236.55,237.87,235.71,410.86,410.13,408.99,4.9,6.6,4.7,407,548,90,1.05,1.4,1.01,1.12,1.5,1.01,0.36,0.37,0.08,50,3263,2557.06,2020-01-19 01:00:00,2020-03-24 08:01:40
24960,3,236.59,237.9,235.83,410.93,410.27,409.13,4.9,5.5,4.6,407,417,85,1.05,1.15,1.01,1.12,1.22,1.01,0.36,0.34,0.09,50,3263,2557.08,2020-01-19 01:00:00,2020-03-24 08:01:40
24961,3,236.61,237.88,235.93,410.93,410.33,409.23,4.9,5.5,4.7,412,417,90,1.06,1.15,1.02,1.13,1.22,1,0.36,0.35,0.09,50,3263,2557.09,2020-01-19 02:00:00,2020-03-24 08:01:40
24962,3,236.81,238.17,235.92,411.34,410.58,409.39,4.9,5.5,4.7,412,412,90,1.06,1.15,1.01,1.13,1.22,1,0.37,0.34,0.09,50,3263,2557.11,2020-01-19 02:00:00,2020-03-24 08:01:40
24963,3,236.65,238.23,235.91,411.26,410.62,409.25,4.4,5.5,4.7,196,417,90,0.99,1.16,1.02,1,1.23,1.01,0.2,0.34,0.09,50,3263,2557.12,2020-01-19 02:00:00,2020-03-24 08:01:40
24964,3,236.82,238.2,235.96,411.38,410.63,409.44,4.4,5.5,6.8,201,422,352,1,1.15,1.52,1.01,1.22,1.55,0.2,0.34,0.22,50,3263,2557.14,2020-01-19 02:00:00,2020-03-24 08:01:40
24965,3,236.59,238.05,235.96,411.06,410.51,409.24,4.4,5.5,7.1,196,417,553,0.99,1.15,1.53,1,1.22,1.62,0.2,0.35,0.34,50,3263,2557.16,2020-01-19 02:00:00,2020-03-24 08:01:40
24966,3,236.91,238.19,236.07,411.45,410.72,409.61,4.4,5.5,6.4,196,417,477,0.99,1.15,1.37,1,1.22,1.44,0.2,0.34,0.33,50,3263,2557.17,2020-01-19 02:00:00,2020-03-24 08:01:40
24967,3,236.89,238.18,236.17,411.42,410.8,409.68,7,5.5,4.8,638,422,291,1.5,1.15,1.01,1.63,1.23,1.06,0.39,0.34,0.27,50,3263,2557.2,2020-01-19 02:00:00,2020-03-24 08:01:40
24968,3,236.82,238.17,236.23,411.36,410.85,409.68,4.7,4.4,4.8,377,281,286,1.01,0.9,1.01,1.08,0.94,1.05,0.35,0.3,0.27,50,3263,2557.21,2020-01-19 02:00:00,2020-03-24 08:01:40
24969,3,236.83,238.21,236.26,411.4,410.91,409.71,4.7,4.4,4.8,377,281,286,1.02,0.9,1.02,1.08,0.94,1.06,0.35,0.3,0.27,50,3263,2557.23,2020-01-19 02:00:00,2020-03-24 08:01:40
24970,3,236.87,238.25,236.31,411.47,410.98,409.78,4.7,4.4,4.8,372,286,281,1.02,0.9,1.02,1.08,0.94,1.06,0.35,0.3,0.27,50,3263,2557.24,2020-01-19 02:00:00,2020-03-24 08:01:40
24971,3,236.85,238.31,236.26,411.5,410.99,409.73,4.7,4.4,7,377,286,543,1,0.9,1.51,1.08,0.94,1.61,0.35,0.31,0.34,50,3263,2557.26,2020-01-19 02:00:00,2020-03-24 08:01:40
24972,3,237.04,238.22,236.29,411.59,410.94,409.92,4.7,4.4,6.8,377,281,352,1.01,0.9,1.51,1.08,0.93,1.54,0.35,0.3,0.23,50,3263,2557.28,2020-01-19 02:00:00,2020-03-24 08:01:40
24973,3,237.02,238.22,236.03,411.57,410.72,409.68,4.5,4.4,4.7,492,281,85,0.92,0.9,1.01,1.03,0.94,1.01,0.48,0.3,0.09,50,3263,2557.3,2020-01-19 02:00:00,2020-03-24 08:01:40
24974,3,236.86,238.14,235.93,411.36,410.55,409.44,4.5,4.4,4.7,487,286,90,0.91,0.89,1.01,1.02,0.93,1.01,0.48,0.3,0.09,50,3263,2557.31,2020-01-19 02:00:00,2020-03-24 08:01:40
24975,3,236.74,237.94,235.89,411.08,410.36,409.31,5.5,4.4,6.8,885,281,352,0.93,0.9,1.51,1.28,0.93,1.54,0.69,0.31,0.23,50,3263,2557.34,2020-01-19 02:00:00,2020-03-24 08:01:40
24976,3,236.45,237.68,235.67,410.6,409.93,408.86,5,4.7,6.8,709,477,352,0.91,0.9,1.51,1.15,1.01,1.54,0.62,0.47,0.23,50,3263,2557.36,2020-01-19 02:00:00,2020-03-24 08:01:40
24977,3,236.48,237.72,235.68,410.67,409.98,408.91,7.3,4.7,4.7,1091,482,90,1.3,0.9,1.01,1.68,1.01,1.01,0.65,0.48,0.09,50,3263,2557.39,2020-01-19 02:00:00,2020-03-24 08:01:40
24978,3,236.46,237.77,235.65,410.7,410,408.86,6.5,4.7,4.7,1146,482,90,0.99,0.9,1.01,1.5,1.01,1.01,0.76,0.48,0.09,50,3263,2557.42,2020-01-19 02:00:00,2020-03-24 08:01:40
24979,3,236.58,237.77,235.74,410.8,410.07,409.04,9.1,4.7,4.7,1569,477,90,1.44,0.9,1.01,2.12,1.01,1.01,0.74,0.48,0.09,50,3263,2557.45,2020-01-19 02:00:00,2020-03-24 08:01:40
24980,3,236.39,237.76,235.66,410.63,410,408.81,8.9,4.7,4.7,1548,482,95,1.4,0.9,1.02,2.09,1.01,1.01,0.74,0.48,0.09,50,3263,2557.49,2020-01-19 02:00:00,2020-03-24 08:01:40
24981,3,236.38,237.89,235.47,410.73,409.94,408.63,6.3,4.7,4.8,1126,482,100,0.94,0.9,1.05,1.46,1.02,1.05,0.77,0.47,0.09,50,3263,2557.52,2020-01-19 02:00:00,2020-03-24 08:01:40
24982,3,236.54,237.91,235.5,410.88,409.98,408.79,6.3,4.4,4.7,1121,286,90,0.94,0.9,1.01,1.46,0.93,1,0.77,0.31,0.09,50,3263,2557.54,2020-01-19 02:00:00,2020-03-24 08:01:40
24983,3,236.39,237.85,235.55,410.7,409.98,408.71,6.4,4.4,4.7,1126,286,95,0.95,0.9,1.01,1.47,0.93,1.01,0.77,0.3,0.09,50,3263,2557.57,2020-01-19 02:00:00,2020-03-24 08:01:40
24984,3,236.46,237.85,235.65,410.77,410.07,408.86,6.4,6.6,4.7,1126,548,90,0.96,1.38,1.01,1.47,1.48,1.01,0.74,0.37,0.09,50,3263,2557.6,2020-01-19 02:00:00,2020-03-24 08:01:40
24985,3,236.4,237.83,235.68,410.69,410.07,408.83,5.8,7.7,4.7,930,678,90,0.94,1.63,1.01,1.32,1.76,1,0.7,0.39,0.09,50,3263,2557.62,2020-01-19 02:00:00,2020-03-24 08:01:40
24986,3,236.42,237.82,235.65,410.7,410.04,408.82,5.7,5.4,4.7,925,412,85,0.94,1.13,1.01,1.31,1.2,1.01,0.7,0.34,0.08,50,3263,2557.65,2020-01-19 02:00:00,2020-03-24 08:01:40
24987,3,236.27,237.71,235.53,410.48,409.84,408.59,9.6,5.4,4.7,1227,412,90,1.88,1.14,1.01,2.24,1.2,1.01,0.55,0.34,0.09,50,3263,2557.68,2020-01-19 02:00:00,2020-03-24 08:01:40
24988,3,236.26,237.78,235.58,410.53,409.94,408.63,6.8,5.4,4.7,789,417,95,1.38,1.13,1.02,1.58,1.2,1.02,0.5,0.35,0.09,50,3263,2557.7,2020-01-19 02:00:00,2020-03-24 08:01:40
24989,3,236.18,237.74,235.6,410.43,409.93,408.57,4.6,5.4,4.7,528,417,95,0.9,1.13,1.01,1.04,1.2,1.01,0.52,0.35,0.09,50,3263,2557.72,2020-01-19 02:00:00,2020-03-24 08:01:40
24990,3,236.23,237.66,235.43,410.4,409.71,408.47,4.6,5.4,6.2,533,417,276,0.9,1.13,1.36,1.03,1.2,1.39,0.51,0.35,0.2,50,3263,2557.74,2020-01-19 02:00:00,2020-03-24 08:01:40
24991,3,236.35,237.72,235.4,410.56,409.74,408.55,5,5.4,4.7,729,417,95,0.89,1.13,1.01,1.15,1.2,1.01,0.64,0.35,0.1,50,3263,2557.76,2020-01-19 02:00:00,2020-03-24 08:01:40
24992,3,236.45,237.79,235.45,410.7,409.84,408.68,5,4.4,4.7,724,291,95,0.89,0.88,1.02,1.14,0.93,1.01,0.64,0.31,0.1,50,3263,2557.78,2020-01-19 02:00:00,2020-03-24 08:01:40
24993,3,236.18,237.82,235.44,410.5,409.85,408.44,5,4.4,4.7,724,286,90,0.89,0.88,1.01,1.14,0.92,1.01,0.64,0.32,0.1,50,3263,2557.79,2020-01-19 02:00:00,2020-03-24 08:01:40
24994,3,236.16,237.81,235.41,410.47,409.83,408.39,5,4.4,4.7,724,286,100,0.89,0.88,1.01,1.14,0.92,1.01,0.63,0.31,0.1,50,3263,2557.81,2020-01-19 02:00:00,2020-03-24 08:01:40
24995,3,236.38,237.64,235.57,410.51,409.82,408.72,5.7,4.4,4.7,930,286,95,0.94,0.88,1.01,1.31,0.92,1,0.7,0.31,0.1,49.88,3264,2557.83,2020-01-19 02:00:00,2020-03-24 08:01:40
24996,3,236.39,237.68,235.57,410.56,409.85,408.73,5.7,4.4,4.6,935,286,90,0.94,0.88,1,1.32,0.92,1,0.71,0.32,0.1,49.89,3264,2557.86,2020-01-19 02:00:00,2020-03-24 08:01:40
24997,3,236.52,237.78,235.7,410.76,410.05,408.96,5.2,4.4,4.6,739,291,85,0.94,0.88,0.99,1.2,0.93,0.98,0.62,0.32,0.09,50,3264,2557.87,2020-01-19 02:00:00,2020-03-24 08:01:40
24998,3,236.46,237.81,235.55,410.73,409.95,408.77,5.2,4.4,6.7,739,286,341,0.94,0.88,1.47,1.19,0.92,1.51,0.62,0.31,0.23,50,3264,2557.9,2020-01-19 02:00:00,2020-03-24 08:01:40
24999,3,236.42,237.84,235.5,410.73,409.93,408.7,4.5,4.4,6.7,528,286,341,0.88,0.88,1.47,1.02,0.92,1.5,0.52,0.32,0.23,50,3264,2557.92,2020-01-19 02:00:00,2020-03-24 08:01:40
25000,3,236.7,238.13,235.67,411.21,410.32,409.08,8.7,4.4,4.5,1005,286,80,1.78,0.88,0.98,2.04,0.92,0.98,0.49,0.31,0.08,50,3264,2557.94,2020-01-19 02:00:00,2020-03-24 08:01:40
25001,3,236.54,237.99,235.49,410.95,410.05,408.8,6.4,4.4,4.5,739,286,80,1.29,0.89,0.98,1.48,0.92,0.98,0.5,0.3,0.08,50,3264,2557.96,2020-01-19 02:00:00,2020-03-24 08:01:40
25002,3,236.52,237.98,235.54,410.93,410.08,408.82,6.9,4.4,4.5,925,286,80,1.31,0.88,0.98,1.6,0.92,0.98,0.57,0.31,0.08,50,3264,2557.98,2020-01-19 02:00:00,2020-03-24 08:01:40
25003,3,236.36,237.78,235.37,410.62,409.76,408.53,5.5,4.4,4.5,885,286,80,0.92,0.88,0.98,1.27,0.93,0.98,0.7,0.31,0.09,50,3264,2558,2020-01-19 02:00:00,2020-03-24 08:01:40
25004,3,236.49,237.85,235.73,410.79,410.13,408.95,5.5,4.4,4.5,880,286,80,0.92,0.89,0.98,1.27,0.93,0.98,0.69,0.31,0.08,50,3264,2558.02,2020-01-19 02:00:00,2020-03-24 08:01:40
25005,3,236.42,237.81,235.59,410.69,409.98,408.77,5.5,4.4,4.5,885,291,85,0.92,0.88,0.98,1.27,0.92,0.98,0.7,0.32,0.08,50,3264,2558.04,2020-01-19 02:00:00,2020-03-24 08:01:40
25006,3,236.34,237.72,235.62,410.54,409.92,408.73,5.5,4.4,4.5,880,286,80,0.92,0.88,0.98,1.27,0.92,0.98,0.69,0.31,0.08,50,3264,2558.06,2020-01-19 02:00:00,2020-03-24 08:01:40
25007,3,236.07,237.64,235.51,410.25,409.76,408.4,5.5,4.4,4.5,880,286,80,0.92,0.89,0.98,1.27,0.93,0.98,0.69,0.31,0.08,50,3264,2558.08,2020-01-19 02:00:00,2020-03-24 08:01:40
25008,3,236.13,237.55,235.39,410.22,409.58,408.35,7,5.5,5.1,1056,719,125,1.25,1.07,1.06,1.63,1.28,1.07,0.65,0.49,0.22,49.9,3264,2558.12,2020-01-19 02:00:00,2020-03-24 08:01:40
25009,3,236.33,237.65,235.46,410.48,409.72,408.58,5.5,4.7,8.9,880,487,603,0.92,0.88,1.96,1.27,1.01,2.04,0.7,0.48,0.3,50,3264,2558.15,2020-01-19 02:00:00,2020-03-24 08:01:40
25010,3,236.54,237.82,235.55,410.81,409.95,408.85,6.4,4.7,4.5,1101,487,80,0.99,0.9,0.98,1.47,1.02,0.98,0.74,0.48,0.09,50,3264,2558.18,2020-01-19 02:00:00,2020-03-24 08:01:40
25011,3,236.36,237.67,235.37,410.52,409.67,408.53,6.3,4.7,4.6,1091,487,85,0.97,0.89,0.98,1.45,1,0.98,0.75,0.48,0.09,50,3264,2558.2,2020-01-19 02:00:00,2020-03-24 08:01:40
25012,3,236.52,237.76,235.51,410.74,409.87,408.79,6.3,4.7,4.6,1091,487,281,0.98,0.89,0.98,1.46,1,1.01,0.75,0.48,0.28,50,3264,2558.23,2020-01-19 02:00:00,2020-03-24 08:01:40
25013,3,236.38,237.74,235.63,410.61,409.95,408.78,5.7,4.4,4.7,915,286,276,0.96,0.88,0.98,1.32,0.92,1.01,0.7,0.31,0.27,50,3264,2558.26,2020-01-19 02:00:00,2020-03-24 08:01:40
25014,3,236.24,237.59,235.57,410.35,409.77,408.6,4.9,4.4,6.3,699,286,462,0.9,0.88,1.34,1.13,0.92,1.41,0.62,0.32,0.33,50,3264,2558.28,2020-01-19 02:00:00,2020-03-24 08:01:40
25015,3,236.31,237.72,235.67,410.52,409.97,408.75,4.9,4.2,6.3,699,125,467,0.9,0.88,1.34,1.14,0.88,1.41,0.62,0.14,0.33,50,3264,2558.3,2020-01-19 02:00:00,2020-03-24 08:01:40
25016,3,236.11,237.59,235.61,410.24,409.8,408.52,7.2,6.1,4.7,955,603,276,1.37,1.26,0.98,1.67,1.39,1.01,0.57,0.43,0.27,50,3264,2558.34,2020-01-19 02:00:00,2020-03-24 08:01:40
25017,3,236.4,237.62,235.67,410.52,409.88,408.82,4.5,5.2,4.7,523,251,271,0.88,1.13,0.99,1.01,1.15,1.02,0.52,0.22,0.27,50,3264,2558.35,2020-01-19 02:00:00,2020-03-24 08:01:40
25018,3,236.38,237.72,235.61,410.58,409.92,408.75,4.1,5.2,4.7,326,256,276,0.88,1.13,0.99,0.94,1.15,1.02,0.35,0.22,0.27,50,3264,2558.37,2020-01-19 02:00:00,2020-03-24 08:01:40
25019,3,236.17,237.67,235.55,410.36,409.82,408.52,4.1,5.2,4.7,326,256,276,0.88,1.13,0.99,0.93,1.15,1.02,0.35,0.22,0.27,50,3264,2558.38,2020-01-19 02:00:00,2020-03-24 08:01:40
25020,3,236.21,237.57,235.49,410.3,409.68,408.5,4.1,5.2,4.5,321,256,80,0.88,1.13,0.98,0.93,1.15,0.98,0.35,0.22,0.08,50,3264,2558.39,2020-01-19 02:00:00,2020-03-24 08:01:40
25021,3,236.47,237.86,235.66,410.78,410.08,408.88,6.4,5.2,4.5,583,251,80,1.37,1.13,0.98,1.48,1.15,0.98,0.4,0.22,0.08,50,3264,2558.41,2020-01-19 03:00:00,2020-03-24 08:01:40
25022,3,236.4,237.75,235.58,410.62,409.92,408.75,6.4,5.2,4.5,583,251,80,1.36,1.13,0.98,1.47,1.15,0.98,0.4,0.22,0.08,50,3264,2558.42,2020-01-19 03:00:00,2020-03-24 08:01:40
25023,3,236.38,237.67,235.67,410.55,409.93,408.81,4.1,5.2,4.5,326,246,80,0.88,1.12,0.98,0.93,1.14,0.98,0.35,0.22,0.08,50,3264,2558.43,2020-01-19 03:00:00,2020-03-24 08:01:40
25024,3,236.47,237.72,235.75,410.66,410.04,408.95,6,6.3,4.6,543,387,80,1.29,1.38,0.98,1.4,1.42,0.98,0.39,0.27,0.08,50,3264,2558.45,2020-01-19 03:00:00,2020-03-24 08:01:40
25025,3,236.23,237.59,235.76,410.34,409.94,408.76,5.7,6.3,4.5,352,387,80,1.28,1.38,0.98,1.32,1.42,0.98,0.26,0.27,0.08,50,3264,2558.46,2020-01-19 03:00:00,2020-03-24 08:01:40
25026,3,236.31,237.66,235.84,410.46,410.06,408.89,5.7,4.2,4.5,352,120,80,1.28,0.88,0.98,1.32,0.88,0.98,0.27,0.14,0.08,50,3264,2558.47,2020-01-19 03:00:00,2020-03-24 08:01:40
25027,3,236.58,237.81,235.81,410.83,410.17,409.11,3.9,4.2,4.5,135,120,80,0.88,0.88,0.99,0.88,0.88,0.98,0.15,0.14,0.08,50,3264,2558.48,2020-01-19 03:00:00,2020-03-24 08:01:40
25028,3,236.56,237.91,235.61,410.89,410.08,408.91,3.9,4.2,4.5,135,115,75,0.87,0.88,0.98,0.88,0.88,0.98,0.15,0.14,0.08,50,3264,2558.48,2020-01-19 03:00:00,2020-03-24 08:01:40
25029,3,236.46,237.81,235.68,410.73,410.06,408.88,4.7,6.4,4.5,538,653,80,0.94,1.3,0.98,1.07,1.45,0.98,0.5,0.45,0.08,50,3264,2558.51,2020-01-19 03:00:00,2020-03-24 08:01:40
25030,3,236.45,237.81,235.62,410.73,410.01,408.83,7,4.2,4.6,799,120,75,1.41,0.88,0.98,1.62,0.89,0.98,0.49,0.14,0.08,50,3264,2558.52,2020-01-19 03:00:00,2020-03-24 08:01:40
25031,3,236.39,237.67,235.53,410.55,409.8,408.69,7,4.2,6.7,799,125,336,1.42,0.88,1.48,1.62,0.88,1.51,0.49,0.14,0.22,50,3264,2558.54,2020-01-19 03:00:00,2020-03-24 08:01:40
25032,3,236.27,237.57,235.39,410.36,409.59,408.47,4.7,4.2,4.5,543,120,75,0.94,0.89,0.98,1.08,0.89,0.98,0.5,0.14,0.08,50,3264,2558.56,2020-01-19 03:00:00,2020-03-24 08:01:40
25033,3,236.17,237.57,235.55,410.26,409.73,408.52,4.5,4.2,4.5,502,120,75,0.9,0.88,0.98,1.02,0.89,0.98,0.49,0.14,0.08,50,3264,2558.57,2020-01-19 03:00:00,2020-03-24 08:01:40
25034,3,235.89,237.43,235.31,409.9,409.4,408.06,4.5,4.2,4.6,507,120,80,0.89,0.88,0.98,1.02,0.88,0.98,0.5,0.14,0.08,50,3264,2558.58,2020-01-19 03:00:00,2020-03-24 08:01:40
25035,3,235.77,237.3,235.25,409.69,409.24,407.91,4.5,4.2,4.5,507,125,80,0.89,0.88,0.98,1.01,0.88,0.98,0.5,0.14,0.08,50,3264,2558.59,2020-01-19 03:00:00,2020-03-24 08:01:40
25036,3,235.76,237.37,235.14,409.75,409.21,407.81,4.1,4.2,4.5,311,125,80,0.89,0.88,0.98,0.94,0.88,0.98,0.33,0.14,0.08,50,3264,2558.6,2020-01-19 03:00:00,2020-03-24 08:01:40
25037,3,235.87,237.18,235.13,409.67,409.04,407.9,4.1,4.2,4.5,311,125,80,0.89,0.88,0.98,0.94,0.88,0.98,0.34,0.14,0.08,50,3264,2558.61,2020-01-19 03:00:00,2020-03-24 08:01:40
25038,3,235.79,237.09,234.94,409.53,408.8,407.67,4.9,4.2,4.5,699,125,80,0.9,0.89,0.98,1.13,0.9,0.98,0.62,0.14,0.08,50,3264,2558.62,2020-01-19 03:00:00,2020-03-24 08:01:40
25039,3,235.78,237.26,234.91,409.66,408.91,407.63,7.3,4.2,4.5,1101,125,75,1.29,0.88,0.98,1.69,0.88,0.98,0.65,0.14,0.08,50,3264,2558.64,2020-01-19 03:00:00,2020-03-24 08:01:40
25040,3,235.76,237.23,234.86,409.62,408.84,407.56,6.6,4.2,6,895,125,266,1.24,0.88,1.33,1.52,0.88,1.35,0.59,0.14,0.2,49.9,3264,2558.67,2020-01-19 03:00:00,2020-03-24 08:01:40
25041,3,235.74,237.26,234.84,409.63,408.86,407.54,5.7,4.2,6,935,125,266,0.92,0.88,1.34,1.3,0.88,1.36,0.72,0.15,0.2,49.89,3264,2558.69,2020-01-19 03:00:00,2020-03-24 08:01:40
25042,3,235.53,237.09,234.79,409.31,408.66,407.31,6.3,6.8,4.5,1111,844,80,0.93,1.28,0.98,1.45,1.53,0.98,0.77,0.55,0.08,49.87,3264,2558.72,2020-01-19 03:00:00,2020-03-24 08:01:40
25043,3,235.51,237.04,234.99,409.24,408.79,407.46,6.3,4.4,4.5,1111,316,80,0.93,0.88,0.98,1.44,0.94,0.98,0.77,0.34,0.08,50,3264,2558.75,2020-01-19 03:00:00,2020-03-24 08:01:40
25044,3,235.5,236.91,234.86,409.12,408.56,407.35,6.3,4.4,4.6,1111,321,80,0.93,0.88,0.98,1.44,0.93,0.98,0.77,0.35,0.08,49.9,3264,2558.77,2020-01-19 03:00:00,2020-03-24 08:01:40
25045,3,235.58,237.01,234.93,409.27,408.71,407.47,6.2,4.4,4.6,1106,316,85,0.92,0.88,1,1.44,0.94,1,0.77,0.34,0.09,50,3264,2558.8,2020-01-19 03:00:00,2020-03-24 08:01:40
25046,3,235.59,237,234.93,409.27,408.7,407.47,6.2,4.4,4.6,1101,316,80,0.94,0.88,0.98,1.44,0.94,0.98,0.77,0.34,0.08,50,3264,2558.82,2020-01-19 03:00:00,2020-03-24 08:01:40
25047,3,235.67,237.02,234.92,409.36,408.71,407.54,6.2,4.4,6.6,1106,316,336,0.92,0.88,1.47,1.43,0.94,1.5,0.77,0.34,0.22,50,3264,2558.85,2020-01-19 03:00:00,2020-03-24 08:01:40
25048,3,235.64,237.05,234.9,409.37,408.72,407.5,6.4,4.2,8.8,1121,125,598,0.98,0.88,1.95,1.49,0.88,2.03,0.75,0.14,0.3,50,3264,2558.88,2020-01-19 03:00:00,2020-03-24 08:01:40
25049,3,235.66,237.03,234.84,409.36,408.64,407.46,10.5,4.2,6.7,1584,125,347,1.86,0.88,1.49,2.44,0.88,1.53,0.65,0.14,0.23,50,3265,2558.92,2020-01-19 03:00:00,2020-03-24 08:01:40
25050,3,235.64,237.07,234.87,409.38,408.71,407.47,7.6,7.7,4.6,1121,809,90,1.36,1.57,1,1.76,1.74,1,0.64,0.46,0.08,50,3265,2558.95,2020-01-19 03:00:00,2020-03-24 08:01:40
25051,3,235.74,237.03,234.86,409.43,408.67,407.55,4.9,5.2,4.7,694,251,90,0.9,1.12,1.01,1.13,1.14,1.01,0.62,0.22,0.09,50,3265,2558.97,2020-01-19 03:00:00,2020-03-24 08:01:40
25052,3,235.67,236.99,235.07,409.34,408.82,407.68,4.6,5.2,4.7,518,246,90,0.9,1.13,1.01,1.04,1.15,1.01,0.5,0.22,0.08,50,3265,2558.98,2020-01-19 03:00:00,2020-03-24 08:01:40
25053,3,235.87,236.97,235.04,409.49,408.77,407.82,4.5,5.2,4.7,512,246,85,0.89,1.12,1.01,1.02,1.14,1.01,0.5,0.22,0.09,50,3265,2559,2020-01-19 03:00:00,2020-03-24 08:01:40
25054,3,235.93,237.01,235.14,409.57,408.9,407.96,4.5,5.2,6.9,507,246,573,0.89,1.12,1.45,1.02,1.14,1.55,0.5,0.22,0.37,50,3265,2559.02,2020-01-19 03:00:00,2020-03-24 08:01:40
25055,3,235.84,237.16,235.08,409.63,408.97,407.83,4.5,5.7,6.9,512,276,553,0.89,1.24,1.47,1.02,1.26,1.56,0.5,0.22,0.35,50,3265,2559.04,2020-01-19 03:00:00,2020-03-24 08:01:40
25056,3,235.74,237.06,234.93,409.46,408.75,407.6,4.5,5.6,6.9,512,271,568,0.89,1.22,1.46,1.02,1.23,1.57,0.5,0.22,0.36,50,3265,2559.06,2020-01-19 03:00:00,2020-03-24 08:01:40
25057,3,235.72,237.08,234.97,409.46,408.81,407.63,4.5,4.5,12.5,507,145,1775,0.89,0.95,2.27,1.02,0.96,2.88,0.5,0.15,0.62,50,3265,2559.1,2020-01-19 03:00:00,2020-03-24 08:01:40
25058,3,235.89,237.16,235.11,409.67,409,407.89,6.7,4.6,12.9,764,140,1810,1.37,0.97,2.39,1.56,0.98,2.99,0.49,0.15,0.6,50,3265,2559.15,2020-01-19 03:00:00,2020-03-24 08:01:40
25059,3,235.81,237.11,234.94,409.56,408.81,407.69,6.7,4.5,13.1,764,140,1820,1.37,0.94,2.43,1.56,0.94,3.04,0.49,0.15,0.6,50,3265,2559.19,2020-01-19 03:00:00,2020-03-24 08:01:40
25060,3,235.95,237.16,235.08,409.72,408.97,407.92,4.5,4.4,13.8,507,140,2026,0.88,0.93,2.47,1.01,0.94,3.19,0.5,0.15,0.64,50,3265,2559.24,2020-01-19 03:00:00,2020-03-24 08:01:40
25061,3,235.86,237.07,235.24,409.56,409.03,407.98,4.5,4.4,13.9,507,135,2036,0.88,0.94,2.5,1.01,0.94,3.22,0.5,0.15,0.63,50,3265,2559.28,2020-01-19 03:00:00,2020-03-24 08:01:40
25062,3,235.77,237.03,235.15,409.45,408.92,407.82,4.5,4.4,14,507,135,2046,0.9,0.92,2.52,1.01,0.94,3.24,0.5,0.15,0.63,50,3265,2559.33,2020-01-19 03:00:00,2020-03-24 08:01:40
25063,3,235.75,236.96,235.05,409.38,408.78,407.73,4.5,4.4,14.1,512,140,2061,0.88,0.93,2.55,1.01,0.94,3.28,0.5,0.15,0.63,50,3265,2559.37,2020-01-19 03:00:00,2020-03-24 08:01:40
25064,3,235.79,237.05,235.07,409.49,408.87,407.78,6.8,4.6,18.1,764,145,2514,1.37,0.98,3.4,1.57,0.98,4.22,0.49,0.15,0.6,50,3265,2559.43,2020-01-19 03:00:00,2020-03-24 08:01:40
25065,3,235.77,236.89,235.01,409.33,408.68,407.7,5.1,4.5,14.2,714,135,2056,0.94,0.94,2.57,1.18,0.94,3.29,0.61,0.14,0.62,50,3265,2559.48,2020-01-19 03:00:00,2020-03-24 08:01:40
25066,3,235.87,237.09,234.94,409.6,408.8,407.74,5.7,4.4,14.2,910,135,2061,0.96,0.94,2.57,1.32,0.94,3.29,0.69,0.14,0.62,50,3265,2559.53,2020-01-19 03:00:00,2020-03-24 08:01:40
25067,3,235.75,237.06,234.93,409.47,408.76,407.62,5.7,6.5,13.7,905,397,1860,0.96,1.43,2.58,1.31,1.47,3.17,0.69,0.27,0.58,50,3265,2559.58,2020-01-19 03:00:00,2020-03-24 08:01:40
25068,3,235.72,237,234.77,409.39,408.57,407.46,6.3,4.4,13.7,1101,135,1855,0.94,0.93,2.58,1.45,0.94,3.17,0.76,0.15,0.58,50,3265,2559.63,2020-01-19 03:00:00,2020-03-24 08:01:40
25069,3,235.75,236.88,234.95,409.31,408.62,407.64,5.4,4.4,13.7,890,135,1865,0.89,0.94,2.58,1.26,0.93,3.18,0.71,0.15,0.59,50,3265,2559.68,2020-01-19 03:00:00,2020-03-24 08:01:40
25070,3,235.72,236.87,235.02,409.28,408.67,407.68,5.5,4.4,13.7,890,135,1860,0.9,0.94,2.57,1.26,0.94,3.17,0.71,0.14,0.59,50,3265,2559.73,2020-01-19 03:00:00,2020-03-24 08:01:40
25071,3,235.6,236.78,235.08,409.09,408.64,407.63,8.4,4.4,13.7,1106,130,1860,1.62,0.93,2.58,1.96,0.94,3.18,0.57,0.14,0.58,50,3265,2559.78,2020-01-19 03:00:00,2020-03-24 08:01:40
25072,3,235.7,236.81,235.16,409.2,408.74,407.77,6.8,4.6,13.6,930,296,1855,1.29,0.95,2.56,1.59,0.99,3.16,0.58,0.3,0.59,50,3265,2559.83,2020-01-19 03:00:00,2020-03-24 08:01:40
25073,3,235.75,236.88,235.16,409.32,408.8,407.82,6.8,4.7,13.7,930,301,1865,1.28,0.95,2.57,1.58,0.99,3.17,0.59,0.3,0.59,50,3265,2559.89,2020-01-19 03:00:00,2020-03-24 08:01:40
25074,3,235.89,237.05,235.34,409.58,409.1,408.09,4.5,4.9,13.6,518,497,1850,0.88,0.95,2.57,1.01,1.07,3.16,0.51,0.47,0.58,50,3266,2559.93,2020-01-19 03:00:00,2020-03-24 08:01:40
25075,3,235.77,236.9,235.2,409.34,408.84,407.87,4.5,4.9,13.7,518,492,1855,0.88,0.95,2.59,1.01,1.07,3.19,0.52,0.46,0.58,50,3266,2559.98,2020-01-19 03:00:00,2020-03-24 08:01:40
25076,3,235.6,236.97,235.14,409.26,408.86,407.67,4.5,4.9,13.6,518,492,1845,0.88,0.95,2.58,1.01,1.07,3.17,0.51,0.46,0.58,50,3266,2560.03,2020-01-19 03:00:00,2020-03-24 08:01:40
25077,3,235.59,236.94,235.08,409.22,408.78,407.61,4.5,4.9,13.6,518,487,1845,0.88,0.96,2.57,1.01,1.07,3.15,0.51,0.46,0.58,50,3266,2560.08,2020-01-19 03:00:00,2020-03-24 08:01:40
25078,3,235.68,237.05,235.05,409.4,408.85,407.67,7.2,4.9,13.7,950,497,1850,1.39,0.95,2.59,1.67,1.07,3.18,0.57,0.47,0.58,50,3266,2560.13,2020-01-19 03:00:00,2020-03-24 08:01:40
25079,3,235.51,236.93,234.93,409.15,408.65,407.41,6.8,4.7,13.6,764,291,1845,1.38,0.96,2.56,1.57,1,3.15,0.49,0.29,0.58,50,3266,2560.18,2020-01-19 03:00:00,2020-03-24 08:01:40
25080,3,235.65,236.97,235.31,409.3,409.01,407.86,4.5,5.2,13.6,507,331,1845,0.89,1.06,2.57,1.02,1.11,3.16,0.5,0.3,0.58,50,3266,2560.22,2020-01-19 03:00:00,2020-03-24 08:01:40
25081,3,235.79,237.08,235.36,409.52,409.15,408.03,4.5,4.7,13.5,512,291,1835,0.89,0.96,2.56,1.02,1,3.14,0.5,0.3,0.58,50,3266,2560.27,2020-01-19 04:00:00,2020-03-24 08:01:40
25082,3,235.89,237.21,235.38,409.72,409.28,408.13,5.1,5.7,16.1,714,422,2112,0.95,1.2,3.1,1.18,1.26,3.75,0.6,0.34,0.56,50,3266,2560.32,2020-01-19 04:00:00,2020-03-24 08:01:40
25083,3,235.94,237.22,235.42,409.76,409.32,408.21,5.2,5.7,16.1,719,417,2107,0.96,1.2,3.12,1.19,1.27,3.76,0.61,0.33,0.56,50,3266,2560.38,2020-01-19 04:00:00,2020-03-24 08:01:40
25084,3,236.01,237.32,235.51,409.92,409.49,408.35,4.8,5.7,13.8,528,417,1845,0.96,1.19,2.62,1.09,1.26,3.2,0.49,0.33,0.58,50,3266,2560.42,2020-01-19 04:00:00,2020-03-24 08:01:40
25085,3,236,237.33,235.44,409.91,409.43,408.28,5.3,5.7,13.8,704,417,1845,0.98,1.19,2.62,1.2,1.26,3.2,0.58,0.33,0.58,50,3266,2560.47,2020-01-19 04:00:00,2020-03-24 08:01:40
25086,3,236.1,237.46,235.62,410.12,409.7,408.53,4.9,5.7,13.8,678,422,1845,0.91,1.19,2.62,1.13,1.25,3.2,0.6,0.33,0.58,50,3266,2560.52,2020-01-19 04:00:00,2020-03-24 08:01:40
25087,3,236.29,237.66,235.81,410.46,410.04,408.86,5,5.7,16,683,422,2107,0.91,1.19,3.1,1.13,1.26,3.74,0.6,0.34,0.56,50,3266,2560.57,2020-01-19 04:00:00,2020-03-24 08:01:40
25088,3,236.16,237.57,235.73,410.26,409.89,408.67,4.5,4.6,15.7,502,286,2066,0.9,0.96,3.03,1.02,0.99,3.67,0.49,0.29,0.56,50,3266,2560.62,2020-01-19 04:00:00,2020-03-24 08:01:40
25089,3,236.42,237.72,235.96,410.62,410.21,409.09,4.5,4.6,13.8,507,291,1860,0.9,0.95,2.62,1.02,1,3.22,0.5,0.29,0.58,50,3266,2560.67,2020-01-19 04:00:00,2020-03-24 08:01:40
25090,3,236.57,237.66,236,410.7,410.2,409.26,4.5,7,13.9,502,819,1865,0.9,1.36,2.65,1.02,1.57,3.24,0.5,0.52,0.58,50,3266,2560.72,2020-01-19 04:00:00,2020-03-24 08:01:40
25091,3,236.52,237.86,236.15,410.82,410.51,409.35,4.5,4.6,13.9,507,291,1865,0.9,0.96,2.65,1.02,0.99,3.23,0.5,0.29,0.58,50,3266,2560.76,2020-01-19 04:00:00,2020-03-24 08:01:40
25092,3,236.46,237.95,236.12,410.85,410.56,409.27,8.7,4.6,14,970,291,1870,1.8,0.95,2.67,2.04,0.98,3.26,0.48,0.3,0.57,50.12,3266,2560.82,2020-01-19 04:00:00,2020-03-24 08:01:40
25093,3,236.68,237.98,236.08,411.06,410.55,409.42,11,4.6,14,1232,291,1870,2.28,0.95,2.67,2.58,0.98,3.25,0.48,0.3,0.58,50.13,3266,2560.87,2020-01-19 04:00:00,2020-03-24 08:01:40
25094,3,236.66,237.89,235.96,410.97,410.37,409.3,9.1,7,14,1171,814,1870,1.8,1.36,2.68,2.14,1.58,3.27,0.55,0.52,0.57,50.14,3266,2560.94,2020-01-19 04:00:00,2020-03-24 08:01:40
25095,3,236.78,238.04,236.13,411.2,410.64,409.56,4.9,4.6,16.3,694,291,2132,0.9,0.95,3.16,1.13,0.99,3.8,0.61,0.29,0.56,50.17,3267,2560.99,2020-01-19 04:00:00,2020-03-24 08:01:40
25096,3,236.88,238.01,236.2,411.27,410.68,409.7,4.9,4.6,14,688,291,1875,0.9,0.95,2.68,1.13,0.98,3.27,0.61,0.29,0.57,50.16,3267,2561.04,2020-01-19 04:00:00,2020-03-24 08:01:40
25097,3,236.72,237.9,236.03,411.04,410.44,409.41,4.9,4.6,14,688,291,1875,0.9,0.94,2.67,1.13,0.98,3.26,0.61,0.3,0.58,50.1,3267,2561.08,2020-01-19 04:00:00,2020-03-24 08:01:40
25098,3,236.83,238.02,236.27,411.24,410.75,409.71,4.9,4.6,13.9,694,296,1870,0.9,0.95,2.65,1.14,0.98,3.24,0.61,0.3,0.58,50.11,3267,2561.13,2020-01-19 04:00:00,2020-03-24 08:01:40
25099,3,236.74,237.85,236.12,411,410.47,409.5,5,4.6,13.9,694,301,1870,0.9,0.94,2.64,1.14,0.98,3.23,0.61,0.3,0.58,50,3267,2561.18,2020-01-19 04:00:00,2020-03-24 08:01:40
25100,3,236.46,237.57,235.81,410.52,409.95,409,5.2,4.6,13.9,709,296,1870,0.96,0.94,2.62,1.18,0.98,3.22,0.6,0.3,0.58,50,3267,2561.23,2020-01-19 04:00:00,2020-03-24 08:01:40
25101,3,236.39,237.57,235.94,410.46,410.07,409.05,4.7,4.6,13.9,533,301,1890,0.94,0.95,2.64,1.08,0.99,3.24,0.49,0.3,0.58,50,3267,2561.27,2020-01-19 04:00:00,2020-03-24 08:01:40
25102,3,236.25,237.5,235.73,410.28,409.83,408.75,6.9,4.6,13.9,940,306,1885,1.29,0.94,2.64,1.59,0.98,3.24,0.59,0.31,0.58,50,3267,2561.33,2020-01-19 04:00:00,2020-03-24 08:01:40
25103,3,236.12,237.37,235.56,410.05,409.57,408.49,5.3,5,14,759,326,1890,0.96,1.03,2.65,1.21,1.08,3.25,0.63,0.3,0.58,49.89,3267,2561.37,2020-01-19 04:00:00,2020-03-24 08:01:40
25104,3,236.34,237.6,235.74,410.45,409.93,408.83,5.1,7.7,13.2,744,809,1735,0.92,1.57,2.52,1.18,1.76,3.06,0.63,0.46,0.57,49.89,3267,2561.43,2020-01-19 04:00:00,2020-03-24 08:01:40
25105,3,236.23,237.55,235.79,410.31,409.93,408.78,5.2,5.5,13,794,543,1719,0.9,1.09,2.49,1.17,1.21,3.02,0.65,0.45,0.57,49.9,3267,2561.48,2020-01-19 04:00:00,2020-03-24 08:01:40
25106,3,236.44,237.67,235.79,410.59,410.03,408.96,5.1,5.4,13.8,749,543,1941,0.9,1.07,2.57,1.17,1.19,3.21,0.64,0.46,0.6,49.89,3267,2561.53,2020-01-19 04:00:00,2020-03-24 08:01:40
25107,3,236.55,237.72,236.01,410.73,410.26,409.25,5.1,5.5,14.1,749,543,1956,0.9,1.07,2.64,1.17,1.2,3.28,0.64,0.45,0.6,50,3267,2561.59,2020-01-19 04:00:00,2020-03-24 08:01:40
25108,3,236.55,237.71,235.92,410.71,410.17,409.17,5.1,5.3,14,749,528,1941,0.9,1.05,2.61,1.17,1.17,3.25,0.64,0.45,0.6,50,3267,2561.64,2020-01-19 04:00:00,2020-03-24 08:01:40
25109,3,236.48,237.6,235.87,410.56,410.04,409.06,5.1,5.3,14.2,744,528,1951,0.9,1.04,2.65,1.17,1.16,3.29,0.64,0.46,0.59,50,3267,2561.7,2020-01-19 04:00:00,2020-03-24 08:01:40
25110,3,236.32,237.54,235.93,410.37,410.03,408.98,6.7,5,15.2,784,326,2112,1.36,1.03,2.86,1.57,1.08,3.55,0.5,0.3,0.6,50,3267,2561.75,2020-01-19 04:00:00,2020-03-24 08:01:40
25111,3,236.5,237.72,235.97,410.68,410.23,409.17,6,5,15.4,548,326,2122,1.28,1.03,2.9,1.39,1.08,3.58,0.4,0.3,0.59,50,3267,2561.8,2020-01-19 04:00:00,2020-03-24 08:01:40
25112,3,236.46,237.7,235.88,410.64,410.13,409.06,6,5,13.7,543,326,1921,1.28,1.03,2.54,1.39,1.08,3.17,0.4,0.3,0.6,50,3267,2561.85,2020-01-19 04:00:00,2020-03-24 08:01:40
25113,3,236.28,237.65,235.86,410.44,410.07,408.89,4.5,8.6,13.2,518,1005,1719,0.9,1.69,2.54,1.02,1.96,3.06,0.5,0.51,0.56,50,3267,2561.9,2020-01-19 04:00:00,2020-03-24 08:01:40
25114,3,236.28,237.53,235.77,410.33,409.9,408.81,5,6,13.3,699,452,1730,0.92,1.27,2.55,1.14,1.34,3.08,0.61,0.34,0.56,50,3268,2561.95,2020-01-19 04:00:00,2020-03-24 08:01:40
25115,3,236.3,237.59,235.93,410.41,410.08,408.96,9.6,6.2,15.6,1433,467,1996,1.74,1.3,3.04,2.25,1.37,3.64,0.64,0.34,0.55,50,3268,2562.01,2020-01-19 04:00:00,2020-03-24 08:01:40
25116,3,236.6,237.88,236.17,410.91,410.53,409.43,5.7,6.1,13.3,905,462,1740,0.97,1.3,2.57,1.32,1.37,3.1,0.68,0.34,0.56,50,3268,2562.06,2020-01-19 04:00:00,2020-03-24 08:01:40
25117,3,236.27,237.49,235.77,410.29,409.86,408.8,5.7,6,13.4,900,447,1735,0.96,1.26,2.58,1.32,1.34,3.1,0.69,0.34,0.56,49.9,3268,2562.12,2020-01-19 04:00:00,2020-03-24 08:01:40
25118,3,236.25,237.43,235.66,410.22,409.71,408.69,8,6,13.4,1161,452,1740,1.45,1.27,2.58,1.85,1.34,3.11,0.62,0.34,0.56,49.89,3268,2562.17,2020-01-19 04:00:00,2020-03-24 08:01:40
25119,3,236.31,237.58,235.92,410.41,410.06,408.96,5,5.1,13.3,688,336,1735,0.9,1.05,2.57,1.14,1.1,3.1,0.61,0.31,0.56,50,3268,2562.22,2020-01-19 04:00:00,2020-03-24 08:01:40
25120,3,236.1,237.35,235.62,410.02,409.6,408.52,5.5,7.5,13.4,880,875,1740,0.93,1.46,2.58,1.27,1.7,3.11,0.69,0.51,0.56,49.9,3268,2562.28,2020-01-19 04:00:00,2020-03-24 08:01:40
25121,3,236.25,237.5,235.7,410.28,409.8,408.72,5.5,5,13.3,880,326,1735,0.91,1.03,2.56,1.26,1.08,3.09,0.7,0.3,0.56,50,3268,2562.33,2020-01-19 04:00:00,2020-03-24 08:01:40
25122,3,236.49,237.77,235.81,410.72,410.13,409.02,4.5,5,13.3,523,326,1724,0.88,1.03,2.56,1.01,1.08,3.09,0.52,0.3,0.56,50,3268,2562.37,2020-01-19 04:00:00,2020-03-24 08:01:40
25123,3,236.4,237.75,235.72,410.62,410.04,408.86,4.5,5,15.5,523,326,1986,0.87,1.03,3.03,1.01,1.08,3.62,0.52,0.3,0.55,50,3268,2562.42,2020-01-19 04:00:00,2020-03-24 08:01:40
25124,3,236.4,237.63,235.85,410.52,410.05,408.99,4.5,5,13.2,523,331,1730,0.87,1.02,2.55,1.01,1.07,3.07,0.52,0.31,0.56,49.89,3268,2562.46,2020-01-19 04:00:00,2020-03-24 08:01:40
25125,3,236.31,237.55,235.8,410.37,409.93,408.86,4.5,5.1,15.6,523,331,1996,0.88,1.05,3.04,1.01,1.1,3.64,0.52,0.31,0.55,49.9,3268,2562.51,2020-01-19 04:00:00,2020-03-24 08:01:40
25126,3,236.36,237.52,235.76,410.39,409.87,408.87,4.5,5.1,15.6,523,336,1996,0.88,1.05,3.04,1.01,1.1,3.63,0.52,0.31,0.55,49.88,3268,2562.55,2020-01-19 04:00:00,2020-03-24 08:01:40
25127,3,236.44,237.5,235.86,410.44,409.94,409.02,6.7,4.7,13.3,779,311,1735,1.36,0.96,2.55,1.56,1.02,3.08,0.5,0.31,0.56,49.87,3268,2562.6,2020-01-19 04:00:00,2020-03-24 08:01:40
25128,3,236.48,237.46,235.94,410.44,409.98,409.13,6.7,5.1,13.2,779,336,1719,1.36,1.06,2.53,1.56,1.1,3.06,0.5,0.31,0.56,49.88,3268,2562.65,2020-01-19 04:00:00,2020-03-24 08:01:40
25129,3,236.34,237.54,235.72,410.4,409.86,408.81,6,5.1,13.2,704,336,1724,1.21,1.05,2.54,1.4,1.1,3.07,0.5,0.31,0.56,49.86,3268,2562.69,2020-01-19 04:00:00,2020-03-24 08:01:40
25130,3,236.37,237.58,235.75,410.45,409.92,408.87,6,5.1,13.1,704,336,1724,1.21,1.05,2.52,1.4,1.09,3.05,0.5,0.31,0.57,49.85,3268,2562.74,2020-01-19 04:00:00,2020-03-24 08:01:40
25131,3,236.38,237.54,235.75,410.43,409.88,408.88,4.5,5.1,13.1,523,336,1724,0.87,1.05,2.51,1.01,1.1,3.04,0.52,0.31,0.57,49.83,3268,2562.78,2020-01-19 04:00:00,2020-03-24 08:01:40
25132,3,236.15,237.4,235.55,410.11,409.58,408.5,4.7,4.7,14.7,543,311,1911,0.92,0.96,2.86,1.07,1.03,3.43,0.51,0.31,0.56,49.82,3268,2562.83,2020-01-19 04:00:00,2020-03-24 08:01:40
25133,3,236.24,237.37,235.73,410.15,409.71,408.74,4.7,5,14.7,543,326,1911,0.93,1.02,2.86,1.07,1.07,3.43,0.51,0.31,0.56,49.83,3268,2562.88,2020-01-19 04:00:00,2020-03-24 08:01:40
25134,3,236.31,237.5,235.75,410.33,409.84,408.81,6.6,5.3,13,759,528,1719,1.34,1.02,2.49,1.53,1.15,3.03,0.5,0.46,0.57,49.84,3269,2562.93,2020-01-19 04:00:00,2020-03-24 08:01:40
25135,3,236.3,237.61,235.75,410.42,409.94,408.81,7.1,5.4,12.9,940,533,1714,1.37,1.05,2.46,1.65,1.17,3,0.57,0.46,0.57,49.85,3269,2562.98,2020-01-19 04:00:00,2020-03-24 08:01:40
25136,3,236.21,237.48,235.59,410.22,409.69,408.59,4.5,5.4,13,518,538,1704,0.88,1.05,2.47,1.01,1.17,2.99,0.5,0.46,0.57,49.85,3269,2563.02,2020-01-19 04:00:00,2020-03-24 08:01:40
25137,3,236.21,237.54,235.76,410.28,409.89,408.74,6.7,5.4,12.9,764,538,1709,1.36,1.05,2.46,1.56,1.17,3,0.49,0.46,0.57,49.86,3269,2563.07,2020-01-19 04:00:00,2020-03-24 08:01:40
25138,3,236.43,237.52,235.91,410.45,410,409.06,7.2,5,13.1,965,502,1724,1.37,0.96,2.5,1.6,1.09,3.03,0.58,0.46,0.57,50,3269,2563.13,2020-01-19 04:00:00,2020-03-24 08:01:40
25139,3,236.32,237.61,235.85,410.44,410.03,408.91,4.9,5.3,13,704,523,1709,0.88,1.04,2.48,1.13,1.15,3.01,0.62,0.45,0.57,50,3269,2563.18,2020-01-19 04:00:00,2020-03-24 08:01:40
25140,3,236.4,237.86,235.86,410.72,410.25,408.99,4.9,5,12.9,704,326,1699,0.89,1.04,2.47,1.13,1.08,3,0.62,0.3,0.57,50,3269,2563.22,2020-01-19 04:00:00,2020-03-24 08:01:40
25141,3,236.47,237.86,235.81,410.78,410.21,409.01,4.9,7.3,13,709,598,1709,0.9,1.55,2.49,1.14,1.65,3.01,0.62,0.36,0.57,50,3269,2563.27,2020-01-19 05:00:00,2020-03-24 08:01:40
25142,3,236.32,237.68,235.79,410.5,410.04,408.86,4.5,7.2,13.1,528,588,1709,0.87,1.52,2.51,1.01,1.62,3.03,0.52,0.36,0.56,50,3269,2563.32,2020-01-19 05:00:00,2020-03-24 08:01:40
25143,3,236.57,237.86,236.03,410.87,410.4,409.29,4.5,5.1,13.1,523,331,1719,0.88,1.05,2.52,1.01,1.09,3.05,0.51,0.3,0.56,50,3269,2563.36,2020-01-19 05:00:00,2020-03-24 08:01:40
25144,3,236.47,237.68,236,410.62,410.22,409.17,4.5,5.1,13.1,523,326,1709,0.88,1.04,2.52,1.01,1.08,3.04,0.51,0.3,0.56,50,3269,2563.41,2020-01-19 05:00:00,2020-03-24 08:01:40
25145,3,236.78,238.12,236.34,411.28,410.89,409.74,4.5,5.1,13,523,331,1709,0.88,1.05,2.5,1.01,1.09,3.02,0.52,0.3,0.56,50,3269,2563.45,2020-01-19 05:00:00,2020-03-24 08:01:40
25146,3,237.02,238.2,236.42,411.55,411.04,410.01,4.5,5,13,518,321,1704,0.88,1.03,2.49,1.02,1.07,3.01,0.51,0.3,0.56,50,3269,2563.49,2020-01-19 05:00:00,2020-03-24 08:01:40
25147,3,237.01,238.17,236.48,411.52,411.05,410.06,4.5,6.1,13,528,452,1704,0.88,1.29,2.5,1.01,1.36,3.02,0.52,0.33,0.56,50,3269,2563.54,2020-01-19 05:00:00,2020-03-24 08:01:40
25148,3,237.1,238.18,236.54,411.6,411.12,410.19,4.1,6.1,13,326,452,1704,0.88,1.28,2.51,0.93,1.35,3.03,0.35,0.34,0.56,50,3269,2563.58,2020-01-19 05:00:00,2020-03-24 08:01:40
25149,3,237.13,238.25,236.4,411.69,411.06,410.08,3.9,6,15.3,130,452,1971,0.86,1.28,2.98,0.88,1.35,3.56,0.15,0.34,0.55,50,3269,2563.62,2020-01-19 05:00:00,2020-03-24 08:01:40
25150,3,236.89,238.16,236.35,411.4,410.94,409.84,7.6,6,15.7,985,447,2172,1.48,1.27,2.97,1.77,1.34,3.67,0.56,0.34,0.59,50,3269,2563.68,2020-01-19 05:00:00,2020-03-24 08:01:41
25151,3,236.82,238.12,236.2,411.32,410.78,409.65,7.4,6.1,13.4,970,457,1906,1.44,1.3,2.49,1.74,1.37,3.14,0.56,0.34,0.61,50,3269,2563.73,2020-01-19 05:00:00,2020-03-24 08:01:41
25152,3,236.96,238.24,236.33,411.53,410.99,409.88,5.2,6.1,13.5,709,462,1906,0.96,1.29,2.5,1.19,1.36,3.14,0.6,0.34,0.61,50,3269,2563.79,2020-01-19 05:00:00,2020-03-24 08:01:41
25153,3,237.07,238.3,236.69,411.68,411.36,410.29,5.2,6.1,13.5,709,457,1906,0.96,1.29,2.51,1.19,1.36,3.16,0.6,0.34,0.61,50,3269,2563.84,2020-01-19 05:00:00,2020-03-24 08:01:41
25154,3,236.92,238.18,236.56,411.45,411.13,410.05,4.5,5.1,13.6,497,326,1916,0.9,1.04,2.53,1.02,1.08,3.17,0.49,0.3,0.6,50,3269,2563.88,2020-01-19 05:00:00,2020-03-24 08:01:41
25155,3,237.06,238.25,236.53,411.63,411.17,410.15,4.9,5.1,13.6,678,331,1906,0.91,1.05,2.52,1.14,1.09,3.16,0.6,0.3,0.6,50,3269,2563.93,2020-01-19 05:00:00,2020-03-24 08:01:41
25156,3,237.04,238.37,236.68,411.71,411.41,410.25,4.9,5,13.6,678,321,1911,0.92,1.03,2.52,1.14,1.08,3.15,0.6,0.29,0.6,50.11,3270,2563.98,2020-01-19 05:00:00,2020-03-24 08:01:41
25157,3,237.24,238.25,236.4,411.79,411.06,410.18,6.8,5,13.6,900,326,1901,1.32,1.04,2.53,1.59,1.09,3.16,0.57,0.3,0.6,50.1,3270,2564.03,2020-01-19 05:00:00,2020-03-24 08:01:41
25158,3,237.25,238.25,236.3,411.8,410.98,410.11,6.8,5,17.1,895,326,2167,1.32,1.05,3.38,1.59,1.09,4.01,0.56,0.3,0.54,50.11,3270,2564.09,2020-01-19 05:00:00,2020-03-24 08:01:41
25159,3,237.15,238.18,236.28,411.65,410.9,410,6.8,5,15.5,895,321,1976,1.32,1.04,3.04,1.59,1.09,3.62,0.56,0.3,0.55,50,3270,2564.14,2020-01-19 05:00:00,2020-03-24 08:01:41
25160,3,237.1,238.13,236.12,411.56,410.72,409.82,5.1,5,13.2,734,321,1714,0.94,1.04,2.55,1.19,1.09,3.07,0.62,0.3,0.56,50,3270,2564.19,2020-01-19 05:00:00,2020-03-24 08:01:41
25161,3,236.97,237.91,235.82,411.26,410.27,409.46,5,5.1,13.2,724,331,1724,0.9,1.04,2.55,1.15,1.09,3.07,0.63,0.3,0.56,50,3270,2564.23,2020-01-19 05:00:00,2020-03-24 08:01:41
25162,3,237.8,238.65,236.94,412.62,411.87,411.14,8.4,4.6,13.1,970,296,1714,1.74,0.95,2.54,1.99,0.98,3.06,0.49,0.3,0.56,50.17,3270,2564.28,2020-01-19 05:00:00,2020-03-24 08:01:41
25163,3,237.92,238.85,237.21,412.89,412.27,411.47,5.1,4.6,13,734,291,1699,0.93,0.95,2.55,1.18,0.99,3.06,0.62,0.29,0.56,50.26,3270,2564.33,2020-01-19 05:00:00,2020-03-24 08:01:41
25164,3,238.25,239.07,237.39,413.37,412.62,411.92,5.1,4.6,15.4,734,296,1961,0.92,0.96,3.04,1.18,0.98,3.61,0.62,0.3,0.55,50.3,3270,2564.38,2020-01-19 05:00:00,2020-03-24 08:01:41
25165,3,238.39,239.28,237.52,413.68,412.93,412.15,5.1,4.6,15.5,724,291,1961,0.93,0.95,3.05,1.18,0.98,3.62,0.62,0.3,0.54,50.34,3270,2564.43,2020-01-19 05:00:00,2020-03-24 08:01:41
25166,3,238.37,239.37,237.5,413.73,412.98,412.12,5.1,4.8,13.1,729,487,1694,0.92,0.94,2.56,1.17,1.06,3.07,0.62,0.46,0.55,50.37,3270,2564.48,2020-01-19 05:00:00,2020-03-24 08:01:41
25167,3,238.46,239.14,237.46,413.61,412.75,412.16,5.8,4.9,13,935,487,1689,0.97,0.95,2.55,1.34,1.06,3.06,0.7,0.46,0.56,50.31,3270,2564.53,2020-01-19 05:00:00,2020-03-24 08:01:41
25168,3,238.17,238.79,236.91,413.06,411.97,411.43,5.8,4.9,13,935,492,1694,0.98,0.95,2.53,1.35,1.07,3.05,0.69,0.46,0.56,50.25,3270,2564.58,2020-01-19 05:00:00,2020-03-24 08:01:41
25169,3,238.04,238.96,236.92,413.1,412.13,411.33,5.8,4.9,13.1,935,497,1699,0.98,0.95,2.54,1.35,1.07,3.05,0.7,0.46,0.56,50.22,3270,2564.63,2020-01-19 05:00:00,2020-03-24 08:01:41
25170,3,237.74,238.76,236.72,412.65,411.78,410.89,7.4,4.9,13.1,980,512,1709,1.45,0.95,2.53,1.75,1.07,3.05,0.56,0.46,0.56,50.13,3270,2564.69,2020-01-19 05:00:00,2020-03-24 08:01:41
25171,3,237.64,238.7,236.63,412.52,411.64,410.72,6.8,4.9,13.1,774,502,1724,1.38,0.95,2.53,1.57,1.07,3.06,0.49,0.47,0.56,50,3270,2564.74,2020-01-19 05:00:00,2020-03-24 08:01:41
25172,3,237.47,238.5,236.62,412.2,411.46,410.57,4.5,4.6,13.1,512,301,1719,0.89,0.94,2.52,1.02,0.98,3.05,0.5,0.31,0.56,50,3270,2564.78,2020-01-19 05:00:00,2020-03-24 08:01:41
25173,3,237.55,238.57,236.71,412.33,411.61,410.72,4.1,4.6,13.2,331,301,1740,0.87,0.94,2.53,0.92,0.98,3.07,0.36,0.31,0.57,50,3270,2564.82,2020-01-19 05:00:00,2020-03-24 08:01:41
25174,3,237.15,238.13,236.45,411.61,411,410.15,4.1,4.6,13.1,336,306,1735,0.87,0.94,2.5,0.92,0.98,3.04,0.36,0.31,0.57,49.89,3270,2564.86,2020-01-19 05:00:00,2020-03-24 08:01:41
25175,3,237.02,238.21,236.44,411.56,411.06,410.03,4.1,4.6,13.1,336,311,1750,0.87,0.94,2.51,0.92,0.98,3.06,0.36,0.31,0.57,49.85,3270,2564.9,2020-01-19 05:00:00,2020-03-24 08:01:41
25176,3,237.16,238.23,236.36,411.7,411,410.08,4.1,4.6,13.3,336,311,1755,0.88,0.94,2.55,0.92,0.98,3.09,0.36,0.31,0.57,49.89,3270,2564.94,2020-01-19 05:00:00,2020-03-24 08:01:41
25177,3,237.3,238.26,236.56,411.85,411.21,410.38,4.1,4.6,13.3,331,306,1750,0.86,0.94,2.56,0.92,0.98,3.09,0.36,0.31,0.57,50,3270,2564.98,2020-01-19 05:00:00,2020-03-24 08:01:41
25178,3,237.36,238.25,236.4,411.89,411.06,410.29,4.1,4.6,13.3,336,306,1750,0.87,0.94,2.55,0.93,0.98,3.09,0.36,0.31,0.57,50,3270,2565.02,2020-01-19 05:00:00,2020-03-24 08:01:41
25179,3,237.34,238.47,236.56,412.07,411.39,410.42,6.3,4.6,13.4,593,301,1750,1.36,0.94,2.59,1.48,0.98,3.13,0.4,0.31,0.56,50,3271,2565.06,2020-01-19 05:00:00,2020-03-24 08:01:41
25180,3,237.3,238.26,236.49,411.85,411.15,410.32,6.7,4.6,13.2,789,301,1740,1.37,0.94,2.55,1.57,0.98,3.08,0.5,0.31,0.56,50,3271,2565.11,2020-01-19 05:00:00,2020-03-24 08:01:41
25181,3,237.49,238.39,236.6,412.12,411.36,410.57,6.8,4.4,13.3,945,145,1745,1.29,0.94,2.56,1.59,0.95,3.09,0.59,0.15,0.56,50,3271,2565.16,2020-01-19 05:00:00,2020-03-24 08:01:41
25182,3,237.45,238.29,236.64,412,411.3,410.57,6.8,6.6,14.9,940,402,1931,1.28,1.44,2.91,1.59,1.49,3.49,0.59,0.27,0.56,50,3271,2565.21,2020-01-19 05:00:00,2020-03-24 08:01:41
25183,3,237.53,238.44,236.65,412.2,411.44,410.64,4.9,5.5,14.8,724,271,1916,0.88,1.19,2.88,1.13,1.21,3.46,0.64,0.22,0.56,50,3271,2565.26,2020-01-19 05:00:00,2020-03-24 08:01:41
25184,3,237.44,238.43,236.78,412.12,411.54,410.68,5.4,5.5,15.6,915,266,2006,0.87,1.19,3.06,1.26,1.21,3.65,0.73,0.22,0.55,50,3271,2565.31,2020-01-19 05:00:00,2020-03-24 08:01:41
25185,3,237.31,238.42,236.71,412,411.47,410.51,6.3,5.4,13.3,1131,266,1740,0.94,1.18,2.56,1.47,1.21,3.09,0.77,0.22,0.56,50,3271,2565.36,2020-01-19 05:00:00,2020-03-24 08:01:41
25186,3,237.09,238.17,236.39,411.59,410.98,410.04,6.3,5.5,13.3,1126,266,1740,0.94,1.18,2.56,1.46,1.21,3.09,0.77,0.22,0.56,50,3271,2565.42,2020-01-19 05:00:00,2020-03-24 08:01:41
25187,3,236.73,237.83,235.95,410.98,410.3,409.35,7,5.4,13.4,1297,266,1745,0.98,1.18,2.57,1.62,1.2,3.1,0.8,0.22,0.56,49.9,3271,2565.47,2020-01-19 05:00:00,2020-03-24 08:01:41
25188,3,236.29,237.68,235.84,410.47,410.08,408.87,6.9,4.5,13.3,1292,145,1740,0.97,0.94,2.55,1.61,0.94,3.07,0.8,0.15,0.57,49.87,3271,2565.52,2020-01-19 05:00:00,2020-03-24 08:01:41
25189,3,236.22,237.72,235.79,410.44,410.07,408.77,6.1,4.4,13.1,1076,145,1719,0.92,0.94,2.53,1.41,0.94,3.06,0.76,0.16,0.56,49.89,3271,2565.57,2020-01-19 05:00:00,2020-03-24 08:01:41
25190,3,236.15,237.61,235.75,410.29,409.95,408.68,6.1,4.4,13.1,1076,145,1724,0.92,0.94,2.51,1.41,0.94,3.04,0.76,0.16,0.57,49.85,3271,2565.62,2020-01-19 05:00:00,2020-03-24 08:01:41
25191,3,236.14,237.51,235.86,410.2,409.95,408.76,6.1,4.4,13.1,1081,145,1724,0.91,0.94,2.5,1.41,0.94,3.03,0.76,0.15,0.57,49.84,3271,2565.67,2020-01-19 05:00:00,2020-03-24 08:01:41
25192,3,236.22,237.75,236.12,410.47,410.38,409.06,5.5,4.4,15.4,880,145,2001,0.92,0.94,3,1.27,0.94,3.6,0.7,0.16,0.56,49.86,3271,2565.72,2020-01-19 05:00:00,2020-03-24 08:01:41
25193,3,236.24,237.67,236.03,410.42,410.24,408.99,5.5,4.4,15.4,885,145,2001,0.92,0.93,2.98,1.27,0.94,3.58,0.7,0.16,0.56,49.85,3271,2565.77,2020-01-19 05:00:00,2020-03-24 08:01:41
25194,3,236.33,237.7,236.03,410.52,410.27,409.08,6.5,4.4,13.1,870,145,1735,1.24,0.94,2.5,1.51,0.94,3.04,0.57,0.16,0.57,49.85,3271,2565.82,2020-01-19 05:00:00,2020-03-24 08:01:41
25195,3,236.34,237.72,235.94,410.55,410.21,409,6.5,6.7,13.1,870,673,1730,1.25,1.35,2.5,1.51,1.51,3.04,0.57,0.45,0.57,49.87,3271,2565.87,2020-01-19 05:00:00,2020-03-24 08:01:41
25196,3,236.43,237.75,235.91,410.65,410.2,409.06,4.9,4.4,13.1,688,145,1724,0.9,0.94,2.5,1.13,0.94,3.03,0.61,0.15,0.57,49.88,3271,2565.92,2020-01-19 05:00:00,2020-03-24 08:01:41
25197,3,236.25,237.66,235.84,410.42,410.07,408.84,7.2,4.4,13.2,945,140,1735,1.38,0.94,2.53,1.67,0.94,3.07,0.57,0.16,0.57,49.88,3271,2565.96,2020-01-19 05:00:00,2020-03-24 08:01:41
25198,3,236.32,237.65,235.85,410.47,410.07,408.92,4.5,4.7,13.6,512,347,1926,0.88,0.94,2.53,1.01,1,3.17,0.5,0.34,0.61,49.88,3271,2566.01,2020-01-19 05:00:00,2020-03-24 08:01:41
25199,3,236.37,237.71,235.94,410.57,410.2,409.04,4.5,7.1,13.6,507,885,1926,0.88,1.36,2.51,1.01,1.61,3.16,0.5,0.55,0.61,50,3271,2566.06,2020-01-19 05:00:00,2020-03-24 08:01:41
25200,3,236.36,237.67,236.12,410.52,410.31,409.18,6.7,4.6,13.6,769,347,1921,1.37,0.94,2.52,1.56,1,3.16,0.49,0.34,0.61,50,3272,2566.12,2020-01-19 05:00:00,2020-03-24 08:01:41
25201,3,236.26,237.63,236.09,410.4,410.26,409.06,4.5,4.6,13.6,512,341,1921,0.88,0.94,2.51,1.01,1,3.17,0.5,0.34,0.61,50,3272,2566.16,2020-01-19 06:00:00,2020-03-24 08:01:41
25202,3,236.19,237.49,235.87,410.21,409.94,408.82,4.5,4.7,13.6,512,341,1921,0.88,0.94,2.53,1.01,1,3.15,0.5,0.34,0.61,50,3272,2566.21,2020-01-19 06:00:00,2020-03-24 08:01:41
25203,3,236.07,237.38,235.79,410.02,409.77,408.64,9.1,4.4,13.7,1247,145,1926,1.28,0.93,2.53,1.58,0.94,3.17,0.59,0.16,0.61,49.87,3272,2566.26,2020-01-19 06:00:00,2020-03-24 08:01:41
25204,3,236.21,237.53,235.97,410.27,410.06,408.92,7,4.4,13.6,935,145,1926,1.35,0.94,2.52,1.63,0.94,3.17,0.57,0.16,0.61,49.88,3272,2566.31,2020-01-19 06:00:00,2020-03-24 08:01:41
25205,3,236.41,237.72,236.1,410.61,410.35,409.21,7,4.4,15.9,935,140,2177,1.35,0.94,3,1.64,0.94,3.7,0.57,0.15,0.59,50,3272,2566.37,2020-01-19 06:00:00,2020-03-24 08:01:41
25206,3,236.57,237.86,236.31,410.87,410.64,409.52,5.2,4.4,15.5,719,140,1986,0.94,0.94,3.03,1.19,0.94,3.61,0.61,0.15,0.55,50,3272,2566.41,2020-01-19 06:00:00,2020-03-24 08:01:41
25207,3,236.84,238.02,236.3,411.24,410.77,409.75,5.2,9,14.9,724,824,1911,0.94,1.71,2.9,1.19,1.59,3.46,0.61,0.45,0.55,50,3272,2566.47,2020-01-19 06:00:00,2020-03-24 08:01:41
25208,3,236.93,238.13,236.54,411.41,411.08,410.04,4.1,4.4,13.1,326,135,1709,0.87,0.94,2.54,0.92,0.94,3.05,0.36,0.14,0.56,50,3272,2566.51,2020-01-19 06:00:00,2020-03-24 08:01:41
25209,3,236.88,238.12,236.44,411.37,410.99,409.92,4.1,4.4,13.1,321,135,1704,0.88,0.94,2.54,0.94,0.94,3.06,0.34,0.14,0.56,50.1,3272,2566.54,2020-01-19 06:00:00,2020-03-24 08:01:41
25210,3,236.91,238.16,236.71,411.42,411.24,410.17,6.4,5.5,13.1,578,271,1709,1.37,1.2,2.54,1.48,1.22,3.06,0.39,0.22,0.56,50.12,3272,2566.59,2020-01-19 06:00:00,2020-03-24 08:01:41
25211,3,236.9,238.14,236.71,411.39,411.23,410.15,6.3,5.5,13.1,578,271,1714,1.36,1.2,2.53,1.48,1.22,3.05,0.39,0.22,0.56,50,3272,2566.63,2020-01-19 06:00:00,2020-03-24 08:01:41
25212,3,236.75,238.09,236.56,411.22,411.06,409.9,4.1,5.5,13.1,321,271,1704,0.87,1.19,2.53,0.92,1.22,3.05,0.35,0.22,0.56,50,3272,2566.67,2020-01-19 06:00:00,2020-03-24 08:01:41
25213,3,236.67,238.02,236.5,411.09,410.95,409.78,4.1,5.5,13.1,321,271,1699,0.88,1.2,2.53,0.92,1.23,3.04,0.35,0.22,0.56,50,3272,2566.71,2020-01-19 06:00:00,2020-03-24 08:01:41
25214,3,236.48,237.94,236.36,410.86,410.75,409.5,4.1,5.5,13.2,321,276,1719,0.88,1.2,2.56,0.92,1.22,3.07,0.35,0.23,0.56,50,3272,2566.74,2020-01-19 06:00:00,2020-03-24 08:01:41
25215,3,236.55,237.97,236.19,410.95,410.63,409.4,4.1,5.5,13,321,271,1699,0.88,1.35,2.51,0.92,1.41,3.03,0.35,0.3,0.56,50,3272,2566.78,2020-01-19 06:00:00,2020-03-24 08:01:41
25216,3,236.48,238.03,236.24,410.94,410.73,409.39,4.1,6.6,13.1,316,407,1699,0.88,1.44,2.52,0.92,1.49,3.04,0.34,0.27,0.56,50,3272,2566.82,2020-01-19 06:00:00,2020-03-24 08:01:41
25217,3,236.6,237.92,236.27,410.95,410.66,409.52,4.1,6.6,13.2,321,402,1714,0.87,1.44,2.55,0.93,1.49,3.04,0.35,0.27,0.56,50,3272,2566.86,2020-01-19 06:00:00,2020-03-24 08:01:41
25218,3,236.59,238.01,236.25,411.02,410.73,409.5,4.5,6.6,15.4,523,407,1971,0.9,1.43,3.01,1.03,1.49,3.6,0.51,0.27,0.55,50,3272,2566.91,2020-01-19 06:00:00,2020-03-24 08:01:41
25219,3,236.38,237.82,236.32,410.67,410.61,409.37,4.4,6.6,13.1,518,402,1709,0.87,1.43,2.53,1,1.48,3.06,0.52,0.28,0.56,50,3272,2566.96,2020-01-19 06:00:00,2020-03-24 08:01:41
25220,3,236.33,237.88,236.43,410.67,410.76,409.42,4.4,5.4,13.2,518,266,1724,0.87,1.18,2.53,1,1.2,3.06,0.52,0.22,0.56,50,3272,2567,2020-01-19 06:00:00,2020-03-24 08:01:41
25221,3,236.2,237.72,236.31,410.42,410.51,409.2,4.8,7.7,13.1,548,543,1714,0.95,1.69,2.53,1.09,1.76,3.06,0.5,0.31,0.56,50,3272,2567.04,2020-01-19 06:00:00,2020-03-24 08:01:41
25222,3,236.41,237.84,236.33,410.71,410.64,409.41,5.8,7.6,13.1,945,533,1714,0.97,1.67,2.53,1.35,1.75,3.06,0.7,0.3,0.56,50,3272,2567.1,2020-01-19 06:00:00,2020-03-24 08:01:41
25223,3,236.35,237.69,236.12,410.53,410.33,409.18,5.8,4.5,13.2,940,145,1724,0.96,0.94,2.56,1.34,0.95,3.08,0.7,0.15,0.56,50,3273,2567.14,2020-01-19 06:00:00,2020-03-24 08:01:41
25224,3,236.7,237.94,236.16,411.06,410.58,409.51,7.9,4.5,15.5,1302,140,2001,1.33,0.94,3.02,1.86,0.94,3.62,0.7,0.15,0.55,50,3273,2567.2,2020-01-19 06:00:00,2020-03-24 08:01:41
25225,3,236.67,238.06,236.23,411.13,410.75,409.54,6.7,4.5,13.1,890,140,1724,1.27,0.94,2.53,1.55,0.94,3.05,0.57,0.15,0.56,50,3273,2567.25,2020-01-19 06:00:00,2020-03-24 08:01:41
25226,3,236.73,238.08,236.35,411.2,410.86,409.7,5.1,4.4,13.1,714,145,1724,0.94,0.94,2.52,1.17,0.94,3.05,0.61,0.15,0.57,50,3273,2567.29,2020-01-19 06:00:00,2020-03-24 08:01:41
25227,3,236.59,238.09,236.26,411.09,410.8,409.5,7,4.4,13.1,920,140,1724,1.34,0.94,2.52,1.62,0.94,3.05,0.57,0.15,0.57,50,3273,2567.34,2020-01-19 06:00:00,2020-03-24 08:01:41
25228,3,236.56,238.03,236.29,411.01,410.77,409.5,7.5,4.6,13.1,1126,341,1724,1.36,0.94,2.51,1.76,1,3.04,0.64,0.34,0.57,50,3273,2567.39,2020-01-19 06:00:00,2020-03-24 08:01:41
25229,3,236.51,237.92,236.13,410.87,410.55,409.32,5.7,4.6,13.1,910,341,1724,0.95,0.94,2.78,1.31,0.99,3.34,0.7,0.34,0.56,50,3273,2567.44,2020-01-19 06:00:00,2020-03-24 08:01:41
25230,3,236.45,237.78,236.13,410.69,410.41,409.26,7.2,4.6,14.8,945,341,1921,1.4,0.94,2.86,1.69,1,3.44,0.56,0.34,0.56,49.89,3273,2567.49,2020-01-19 06:00:00,2020-03-24 08:01:41
25231,3,236.56,237.93,236.45,410.92,410.82,409.63,9.5,4.6,13.1,1206,347,1735,1.88,0.94,2.51,2.23,1,3.04,0.54,0.34,0.57,50,3273,2567.55,2020-01-19 06:00:00,2020-03-24 08:01:41
25232,3,236.55,237.84,236.38,410.84,410.68,409.57,4.5,4.7,13.1,512,341,1724,0.9,0.94,2.51,1.02,1,3.05,0.5,0.34,0.57,50,3273,2567.59,2020-01-19 06:00:00,2020-03-24 08:01:41
25233,3,236.67,238,236.32,411.07,410.77,409.62,4.5,4.6,13.2,507,347,1735,0.89,0.94,2.53,1.02,1,3.07,0.5,0.34,0.57,50,3273,2567.63,2020-01-19 06:00:00,2020-03-24 08:01:41
25234,3,236.65,238.02,236.29,411.08,410.77,409.58,4.1,4.4,13.1,336,145,1735,0.88,0.94,2.53,0.92,0.94,3.06,0.36,0.15,0.57,50,3273,2567.67,2020-01-19 06:00:00,2020-03-24 08:01:41
25235,3,236.49,237.78,236.05,410.73,410.35,409.22,4.1,4.6,13.1,331,306,1724,0.88,0.95,2.51,0.93,1,3.03,0.36,0.31,0.57,49.9,3273,2567.71,2020-01-19 06:00:00,2020-03-24 08:01:41
25236,3,236.39,237.76,236.01,410.62,410.29,409.1,4.1,4.6,13.1,331,311,1730,0.87,0.95,2.51,0.93,1,3.04,0.36,0.31,0.57,49.9,3273,2567.75,2020-01-19 06:00:00,2020-03-24 08:01:41
25237,3,236.29,237.65,236.1,410.44,410.28,409.1,5.1,4.7,13.1,734,316,1730,0.92,0.95,2.51,1.18,1,3.05,0.62,0.31,0.57,49.87,3273,2567.8,2020-01-19 06:00:00,2020-03-24 08:01:41
25238,3,236.41,237.76,236.13,410.64,410.4,409.23,7.9,4.7,13.2,1166,316,1740,1.43,0.96,2.52,1.84,1,3.06,0.64,0.32,0.57,49.88,3273,2567.85,2020-01-19 06:00:00,2020-03-24 08:01:41
25239,3,236.41,237.77,236.16,410.65,410.43,409.25,7.9,4.6,13.1,1181,311,1735,1.42,0.94,2.52,1.84,0.99,3.06,0.64,0.32,0.57,49.88,3273,2567.9,2020-01-19 06:00:00,2020-03-24 08:01:41
25240,3,236.25,237.56,235.86,410.34,409.99,408.86,5.7,4.6,13.1,930,316,1730,0.94,0.95,2.49,1.32,1,3.03,0.71,0.32,0.57,49.83,3273,2567.95,2020-01-19 06:00:00,2020-03-24 08:01:41
25241,3,236.25,237.42,235.9,410.21,409.9,408.89,4.9,4.6,15.4,719,316,1996,0.88,0.94,2.99,1.13,0.99,3.58,0.64,0.32,0.56,49.81,3273,2568,2020-01-19 06:00:00,2020-03-24 08:01:41
25242,3,236.32,237.53,235.78,410.37,409.9,408.85,4.9,4.6,13,719,311,1724,0.87,0.95,2.49,1.13,1,3.03,0.64,0.31,0.57,49.85,3273,2568.05,2020-01-19 06:00:00,2020-03-24 08:01:41
25243,3,236.46,237.86,236,410.77,410.37,409.16,4.9,7,6.5,724,844,487,0.88,1.36,1.39,1.13,1.6,1.47,0.64,0.53,0.34,49.88,3273,2568.08,2020-01-19 06:00:00,2020-03-24 08:01:41
25244,3,236.83,238.05,236.06,411.25,410.59,409.53,4.9,4.6,6.8,724,311,694,0.88,0.94,1.38,1.13,0.99,1.54,0.64,0.31,0.45,50,3273,2568.11,2020-01-19 06:00:00,2020-03-24 08:01:41
25245,3,237.01,238.24,236.48,411.57,411.12,410.05,4.9,4.6,12.4,719,306,1865,0.88,0.94,2.19,1.14,0.99,2.93,0.63,0.31,0.64,50,3274,2568.16,2020-01-19 06:00:00,2020-03-24 08:01:41
25246,3,236.83,238.04,236.55,411.25,411.01,409.96,5.5,4.6,13.6,900,306,1926,0.9,0.94,2.52,1.27,0.99,3.17,0.71,0.31,0.61,50,3274,2568.21,2020-01-19 06:00:00,2020-03-24 08:01:41
25247,3,236.57,237.9,236.34,410.91,410.7,409.55,4.9,4.6,13.7,704,311,1936,0.9,0.94,2.54,1.13,0.99,3.19,0.62,0.31,0.61,50,3274,2568.26,2020-01-19 06:00:00,2020-03-24 08:01:41
25248,3,236.84,238.07,236.4,411.28,410.91,409.83,6.8,4.6,13.6,920,306,1931,1.31,0.95,2.53,1.59,0.98,3.18,0.58,0.31,0.61,50,3274,2568.32,2020-01-19 06:00:00,2020-03-24 08:01:41
25249,3,236.96,238.15,236.53,411.46,411.08,410.06,6.4,5.7,15.9,729,432,2192,1.3,1.19,3.02,1.48,1.26,3.72,0.49,0.34,0.59,50,3274,2568.37,2020-01-19 06:00:00,2020-03-24 08:01:41
25250,3,237,238.17,236.54,411.51,411.11,410.1,6.4,5.7,13.7,729,432,1931,1.3,1.19,2.55,1.48,1.26,3.19,0.49,0.34,0.61,50,3274,2568.42,2020-01-19 06:00:00,2020-03-24 08:01:41
25251,3,237.07,238.27,236.41,411.66,411.09,410.05,4.5,5.7,13.3,512,432,1735,0.89,1.19,2.57,1.02,1.27,3.08,0.5,0.34,0.56,50,3274,2568.47,2020-01-19 06:00:00,2020-03-24 08:01:41
25252,3,237.02,238.16,236.35,411.51,410.94,409.95,4.5,5.6,13.2,512,432,1724,0.88,1.19,2.54,1.01,1.26,3.07,0.5,0.34,0.56,50,3274,2568.51,2020-01-19 06:00:00,2020-03-24 08:01:41
25253,3,237.03,238.3,236.48,411.65,411.17,410.07,6.1,5.6,15,694,432,1931,1.23,1.19,2.91,1.41,1.26,3.49,0.49,0.34,0.55,50,3274,2568.56,2020-01-19 06:00:00,2020-03-24 08:01:41
25254,3,236.84,238.16,236.24,411.36,410.84,409.7,5.3,5.7,15,734,432,1936,0.96,1.19,2.93,1.21,1.26,3.5,0.61,0.34,0.55,50,3274,2568.61,2020-01-19 06:00:00,2020-03-24 08:01:41
25255,3,236.77,237.94,236.17,411.11,410.59,409.57,5.7,4.6,13.3,920,306,1740,0.94,0.94,2.56,1.32,0.98,3.09,0.7,0.31,0.56,50,3274,2568.66,2020-01-19 06:00:00,2020-03-24 08:01:41
25256,3,236.86,238.05,236.33,411.28,410.82,409.8,5.7,4.6,13.3,925,306,1740,0.94,0.94,2.56,1.32,0.98,3.09,0.7,0.31,0.56,50,3274,2568.71,2020-01-19 06:00:00,2020-03-24 08:01:41
25257,3,236.82,238.01,236.27,411.21,410.74,409.71,5.7,4.6,15.6,920,306,2006,0.94,0.94,3.05,1.32,0.98,3.64,0.7,0.31,0.55,50,3274,2568.77,2020-01-19 06:00:00,2020-03-24 08:01:41
25258,3,236.63,237.91,236.32,410.96,410.69,409.59,4.9,6.8,13.3,709,573,1745,0.89,1.44,2.54,1.13,1.54,3.08,0.63,0.37,0.57,50,3274,2568.82,2020-01-19 06:00:00,2020-03-24 08:01:41
25259,3,236.36,237.76,236.08,410.6,410.36,409.14,7.2,9.2,13.3,970,739,1755,1.37,1.57,2.56,1.67,1.73,3.1,0.58,0.43,0.57,49.86,3274,2568.88,2020-01-19 06:00:00,2020-03-24 08:01:41
25260,3,236.65,237.92,236.21,410.99,410.61,409.51,6.7,4.9,13.3,789,512,1755,1.36,0.94,2.55,1.57,1.07,3.09,0.5,0.48,0.57,49.88,3274,2568.93,2020-01-19 06:00:00,2020-03-24 08:01:41
25261,3,236.91,238.03,236.08,411.31,410.6,409.62,5,4.9,13.4,714,507,1755,0.9,0.94,2.59,1.14,1.07,3.12,0.63,0.48,0.56,49.9,3274,2568.98,2020-01-19 07:00:00,2020-03-24 08:01:41
25262,3,236.93,238.14,236.25,411.42,410.83,409.78,4.5,4.9,13.4,512,512,1750,0.9,0.94,2.59,1.02,1.07,3.12,0.5,0.48,0.56,50,3274,2569.02,2020-01-19 07:00:00,2020-03-24 08:01:41
25263,3,236.76,238.21,236.25,411.33,410.89,409.64,4.5,4.9,13.4,518,507,1755,0.9,0.94,2.58,1.02,1.07,3.12,0.5,0.47,0.56,50,3274,2569.07,2020-01-19 07:00:00,2020-03-24 08:01:41
25264,3,236.72,238.07,236.04,411.18,410.6,409.43,4.5,4.9,13.4,518,507,1750,0.89,0.94,2.58,1.02,1.07,3.12,0.5,0.47,0.56,50,3274,2569.12,2020-01-19 07:00:00,2020-03-24 08:01:41
25265,3,236.87,238.22,236.32,411.44,410.97,409.8,4.5,4.6,13.4,512,311,1750,0.9,0.94,2.6,1.02,0.98,3.13,0.5,0.31,0.56,50,3274,2569.16,2020-01-19 07:00:00,2020-03-24 08:01:41
25266,3,236.91,237.95,236.29,411.24,410.7,409.8,5,4.6,13.4,714,306,1755,0.9,0.94,2.6,1.15,0.98,3.14,0.62,0.31,0.56,50,3275,2569.2,2020-01-19 07:00:00,2020-03-24 08:01:41
25267,3,236.81,237.89,236.22,411.1,410.59,409.65,7.2,4.6,13.4,960,306,1755,1.39,0.94,2.6,1.68,0.98,3.12,0.57,0.31,0.56,50,3275,2569.25,2020-01-19 07:00:00,2020-03-24 08:01:41
25268,3,236.79,238.03,236.4,411.21,410.87,409.79,9.5,4.6,13.5,1222,306,1755,1.86,0.94,2.61,2.23,0.98,3.14,0.55,0.32,0.56,50,3275,2569.31,2020-01-19 07:00:00,2020-03-24 08:01:41
25269,3,236.88,238.15,236.44,411.39,411,409.91,7.2,4.6,13.4,960,306,1745,1.38,0.94,2.6,1.68,0.98,3.12,0.57,0.31,0.56,50,3275,2569.36,2020-01-19 07:00:00,2020-03-24 08:01:41
25270,3,236.94,238.15,236.45,411.44,411.01,409.97,4.9,4.6,13.4,704,306,1745,0.9,0.94,2.6,1.14,0.98,3.12,0.62,0.32,0.56,50,3275,2569.41,2020-01-19 07:00:00,2020-03-24 08:01:41
25271,3,236.81,238.11,236.44,411.29,410.97,409.85,4.5,4.6,13.5,523,306,1740,0.87,0.94,2.61,1.01,0.98,3.13,0.52,0.31,0.56,50,3275,2569.45,2020-01-19 07:00:00,2020-03-24 08:01:41
25272,3,236.79,238.13,236.43,411.3,410.98,409.82,6.4,4.6,13.4,739,306,1745,1.28,0.94,2.6,1.48,0.98,3.12,0.5,0.31,0.56,50,3275,2569.49,2020-01-19 07:00:00,2020-03-24 08:01:41
25273,3,236.7,238.18,236.5,411.26,411.08,409.81,6,4.6,13.4,538,306,1740,1.29,0.94,2.6,1.39,0.98,3.12,0.39,0.31,0.56,50,3275,2569.54,2020-01-19 07:00:00,2020-03-24 08:01:41
25274,3,236.87,238.24,236.41,411.46,411.06,409.88,5.2,4.6,13.5,719,306,1745,0.96,0.95,2.61,1.19,1,3.14,0.6,0.31,0.56,50,3275,2569.58,2020-01-19 07:00:00,2020-03-24 08:01:41
25275,3,236.82,238.18,236.46,411.36,411.05,409.87,5.1,4.6,13.4,714,306,1750,0.94,0.94,2.6,1.18,0.98,3.13,0.6,0.31,0.56,50,3275,2569.63,2020-01-19 07:00:00,2020-03-24 08:01:41
25276,3,236.91,238.23,236.59,411.48,411.21,410.06,5.2,4.6,13.5,719,306,1750,0.95,0.94,2.62,1.19,0.98,3.14,0.61,0.31,0.56,50,3275,2569.68,2020-01-19 07:00:00,2020-03-24 08:01:41
25277,3,236.93,238.24,236.57,411.51,411.19,410.06,4.5,4.6,13.3,507,301,1735,0.9,0.94,2.59,1.02,0.98,3.12,0.49,0.31,0.56,50,3275,2569.72,2020-01-19 07:00:00,2020-03-24 08:01:41
25278,3,237.13,238.32,236.6,411.75,411.29,410.26,4.1,4.6,17.4,311,301,2197,0.89,0.94,3.45,0.94,0.98,4.08,0.33,0.31,0.54,50,3275,2569.77,2020-01-19 07:00:00,2020-03-24 08:01:41
25279,3,237.22,238.41,236.81,411.9,411.55,410.52,4.1,4.6,15,311,301,1921,0.89,0.94,2.94,0.94,0.98,3.51,0.33,0.31,0.55,50,3275,2569.81,2020-01-19 07:00:00,2020-03-24 08:01:41
25280,3,237.18,238.48,236.58,411.93,411.41,410.28,4.1,4.6,15.7,311,306,1991,0.88,0.95,3.08,0.94,0.99,3.67,0.33,0.31,0.54,50,3275,2569.85,2020-01-19 07:00:00,2020-03-24 08:01:41
25281,3,237.09,238.38,236.49,411.76,411.25,410.13,4.1,4.8,13.4,306,316,1735,0.89,0.97,2.62,0.94,1.01,3.13,0.33,0.31,0.55,50,3275,2569.89,2020-01-19 07:00:00,2020-03-24 08:01:41
25282,3,236.91,238.2,236.43,411.46,411.04,409.92,4.6,4.7,13.4,533,311,1730,0.9,0.96,2.6,1.04,1,3.11,0.51,0.31,0.56,50,3275,2569.93,2020-01-19 07:00:00,2020-03-24 08:01:41
25283,3,236.9,238.31,236.39,411.54,411.1,409.88,6.2,5.7,13.4,714,437,1730,1.25,1.2,2.6,1.43,1.27,3.11,0.5,0.34,0.56,50,3275,2569.98,2020-01-19 07:00:00,2020-03-24 08:01:41
25284,3,236.78,238.19,236.43,411.33,411.03,409.81,6.2,5.8,13.4,714,447,1735,1.25,1.22,2.6,1.43,1.29,3.12,0.5,0.35,0.56,50,3275,2570.03,2020-01-19 07:00:00,2020-03-24 08:01:41
25285,3,236.69,238.03,236.33,411.12,410.81,409.65,4.6,5.7,13.4,538,442,1740,0.9,1.2,2.6,1.05,1.27,3.12,0.51,0.35,0.56,50,3275,2570.08,2020-01-19 07:00:00,2020-03-24 08:01:41
25286,3,236.75,237.94,236.4,411.1,410.79,409.77,4.6,5.8,13.4,533,442,1745,0.9,1.2,2.6,1.05,1.27,3.13,0.51,0.35,0.56,50,3275,2570.12,2020-01-19 07:00:00,2020-03-24 08:01:41
25287,3,236.64,238.03,236.42,411.07,410.89,409.68,4.6,5.9,13.4,533,457,1750,0.91,1.22,2.61,1.05,1.29,3.14,0.51,0.35,0.56,50,3275,2570.17,2020-01-19 07:00:00,2020-03-24 08:01:41
25288,3,236.57,237.96,236.31,410.96,410.73,409.53,4.6,5.8,13.4,528,437,1750,0.9,1.21,2.6,1.04,1.28,3.13,0.51,0.34,0.56,50,3276,2570.21,2020-01-19 07:00:00,2020-03-24 08:01:41
25289,3,236.45,237.9,236.34,410.8,410.71,409.45,4.7,5.8,13.5,538,447,1750,0.93,1.2,2.6,1.07,1.28,3.13,0.5,0.35,0.56,50,3276,2570.26,2020-01-19 07:00:00,2020-03-24 08:01:41
25290,3,236.5,237.92,236.3,410.86,410.69,409.45,4.6,4.7,13.4,533,311,1750,0.92,0.96,2.6,1.06,1,3.13,0.5,0.3,0.56,50,3276,2570.3,2020-01-19 07:00:00,2020-03-24 08:01:41
25291,3,236.88,237.99,236.3,411.25,410.75,409.78,4.1,5,16.1,311,512,2197,0.89,0.97,3.05,0.94,1.09,3.76,0.33,0.47,0.58,50,3276,2570.35,2020-01-19 07:00:00,2020-03-24 08:01:41
25292,3,236.74,237.88,236.08,411.03,410.46,409.47,4.7,5,13.8,518,507,1926,0.94,0.97,2.56,1.07,1.09,3.2,0.49,0.46,0.6,50,3276,2570.4,2020-01-19 07:00:00,2020-03-24 08:01:41
25293,3,237.15,238.05,236.21,411.54,410.73,409.94,7.5,5,13.8,990,507,1941,1.45,0.96,2.57,1.75,1.08,3.22,0.56,0.47,0.6,50,3276,2570.46,2020-01-19 07:00:00,2020-03-24 08:01:41
25294,3,237.2,237.97,236.22,411.5,410.66,410,5.2,5.1,13.9,749,518,1946,0.94,0.99,2.58,1.2,1.11,3.22,0.63,0.47,0.6,50,3276,2570.51,2020-01-19 07:00:00,2020-03-24 08:01:41
25295,3,237.23,237.99,236.28,411.55,410.73,410.07,7.1,5,13.8,960,518,1946,1.36,0.98,2.56,1.66,1.1,3.21,0.58,0.47,0.6,50,3276,2570.57,2020-01-19 07:00:00,2020-03-24 08:01:41
25296,3,236.86,238.04,236.57,411.28,411.03,410,6.9,7.7,13.8,945,1061,1946,1.3,1.41,2.57,1.6,1.75,3.23,0.59,0.6,0.6,50,3276,2570.63,2020-01-19 07:00:00,2020-03-24 08:01:41
25297,3,237.07,238.28,236.9,411.66,411.52,410.47,6.9,4.8,13.9,940,321,1951,1.3,0.99,2.59,1.6,1.04,3.24,0.59,0.31,0.6,50,3276,2570.69,2020-01-19 07:00:00,2020-03-24 08:01:41
25298,3,237.26,238.46,237.01,411.98,411.77,410.72,7.8,6.9,13.3,1166,573,1745,1.4,1.48,2.59,1.82,1.58,3.12,0.64,0.36,0.56,50,3276,2570.75,2020-01-19 07:00:00,2020-03-24 08:01:41
25299,3,237.39,238.5,236.81,412.13,411.63,410.67,6.1,4.7,13.3,1106,311,1755,0.91,0.98,2.55,1.43,1.02,3.09,0.78,0.31,0.57,50,3276,2570.8,2020-01-19 07:00:00,2020-03-24 08:01:41
25300,3,237.6,238.58,236.93,412.39,411.8,410.96,5.5,4.7,13.2,905,306,1750,0.9,0.98,2.55,1.28,1.02,3.09,0.71,0.31,0.56,50,3276,2570.85,2020-01-19 07:00:00,2020-03-24 08:01:41
25301,3,237.38,238.54,236.84,412.17,411.7,410.69,5.6,4.7,13.2,910,306,1740,0.92,0.98,2.56,1.29,1.02,3.09,0.71,0.3,0.56,50,3276,2570.9,2020-01-19 07:00:00,2020-03-24 08:01:41
25302,3,237.62,238.59,237.07,412.41,411.93,411.09,7.8,4.7,14.9,1166,311,1941,1.41,0.98,2.89,1.82,1.01,3.48,0.64,0.31,0.56,50,3276,2570.95,2020-01-19 07:00:00,2020-03-24 08:01:41
25303,3,237.51,238.61,237.04,412.33,411.92,410.97,5.6,7.1,13.2,910,839,1750,0.92,1.38,2.56,1.29,1.61,3.09,0.71,0.52,0.57,50,3276,2571.01,2020-01-19 07:00:00,2020-03-24 08:01:41
25304,3,237.32,238.47,236.94,412.04,411.72,410.72,5.6,4.7,13.2,905,311,1750,0.92,0.98,2.54,1.28,1.01,3.08,0.71,0.31,0.57,50,3276,2571.06,2020-01-19 07:00:00,2020-03-24 08:01:41
25305,3,237.21,238.39,237.05,411.88,411.75,410.72,5.6,4.7,13.3,905,311,1745,0.92,0.98,2.55,1.28,1.01,3.1,0.71,0.31,0.56,50,3276,2571.11,2020-01-19 07:00:00,2020-03-24 08:01:41
25306,3,237.1,238.17,236.71,411.6,411.26,410.33,5,4.7,13.2,714,311,1750,0.91,0.97,2.54,1.15,1.01,3.08,0.62,0.31,0.57,50,3276,2571.16,2020-01-19 07:00:00,2020-03-24 08:01:41
25307,3,236.97,238.18,236.66,411.49,411.22,410.17,5.2,4.7,13.2,729,311,1745,0.96,0.97,2.53,1.2,1.02,3.08,0.61,0.3,0.57,50,3277,2571.2,2020-01-19 07:00:00,2020-03-24 08:01:41
25308,3,236.98,238.17,236.67,411.49,411.22,410.19,5.2,4.7,15.5,729,316,2016,0.97,0.96,3.03,1.2,1,3.64,0.61,0.32,0.55,50,3277,2571.25,2020-01-19 07:00:00,2020-03-24 08:01:41
25309,3,237,238.08,236.62,411.43,411.1,410.16,5.3,4.7,13.3,734,311,1750,0.96,0.96,2.54,1.21,1,3.08,0.61,0.3,0.57,50,3277,2571.3,2020-01-19 07:00:00,2020-03-24 08:01:41
25310,3,236.76,237.93,236.27,411.09,410.67,409.66,5.2,4.7,13.3,729,306,1750,0.96,0.96,2.55,1.2,1.01,3.09,0.61,0.31,0.57,49.9,3277,2571.35,2020-01-19 07:00:00,2020-03-24 08:01:41
25311,3,236.93,238.13,236.56,411.41,411.1,410.05,4.5,4.7,13.2,518,311,1740,0.9,0.98,2.54,1.04,1.01,3.08,0.5,0.3,0.56,50,3277,2571.39,2020-01-19 07:00:00,2020-03-24 08:01:41
25312,3,237.03,238.22,236.63,411.58,411.23,410.2,6.1,4.8,13.3,699,311,1745,1.25,0.98,2.54,1.42,1.02,3.08,0.49,0.3,0.56,50,3277,2571.44,2020-01-19 07:00:00,2020-03-24 08:01:41
25313,3,237.25,238.3,236.83,411.84,411.48,410.57,4.5,4.7,15.6,518,306,2011,0.9,0.96,3.04,1.04,1,3.63,0.5,0.3,0.55,50,3277,2571.48,2020-01-19 07:00:00,2020-03-24 08:01:41
25314,3,237.01,238.07,236.79,411.43,411.24,410.32,4.5,4.7,15.5,518,306,2001,0.9,0.96,3.04,1.04,1,3.64,0.5,0.31,0.55,50,3277,2571.53,2020-01-19 07:00:00,2020-03-24 08:01:41
25315,3,236.86,238.05,236.69,411.28,411.13,410.1,6.5,5.7,13.2,734,442,1745,1.32,1.2,2.55,1.5,1.27,3.08,0.49,0.35,0.56,50,3277,2571.58,2020-01-19 07:00:00,2020-03-24 08:01:41
25316,3,237.52,238.49,237.04,412.24,411.82,410.98,6.5,5.7,13.3,734,442,1750,1.32,1.2,2.55,1.5,1.27,3.09,0.49,0.35,0.57,50,3277,2571.63,2020-01-19 07:00:00,2020-03-24 08:01:41
25317,3,237.29,238.47,236.81,412.02,411.61,410.58,6.5,5.7,13.2,734,442,1735,1.32,1.2,2.55,1.51,1.27,3.08,0.49,0.34,0.56,50,3277,2571.68,2020-01-19 07:00:00,2020-03-24 08:01:41
25318,3,237.33,238.32,236.83,411.93,411.49,410.63,4.5,5.8,13.2,518,442,1745,0.9,1.21,2.55,1.03,1.28,3.09,0.5,0.35,0.56,50,3277,2571.72,2020-01-19 07:00:00,2020-03-24 08:01:41
25319,3,237.03,238,236.62,411.38,411.04,410.19,4.6,8.1,13.3,523,834,1745,0.9,1.51,2.55,1.04,1.72,3.09,0.5,0.48,0.56,50,3277,2571.77,2020-01-19 07:00:00,2020-03-24 08:01:41
25320,3,237.11,238.2,236.75,411.63,411.32,410.38,4.5,5.7,13.3,518,442,1750,0.9,1.21,2.56,1.04,1.28,3.09,0.5,0.34,0.57,50,3277,2571.82,2020-01-19 07:00:00,2020-03-24 08:01:41
25321,3,237.28,238.34,236.97,411.89,411.63,410.71,4.5,6,13.3,518,457,1755,0.9,1.24,2.55,1.03,1.32,3.1,0.5,0.35,0.57,50,3277,2571.86,2020-01-19 08:00:00,2020-03-24 08:01:41
25322,3,237.12,238.41,236.89,411.82,411.62,410.5,6.8,5.2,8.7,779,533,739,1.39,1,1.88,1.59,1.13,2.02,0.49,0.47,0.37,49.87,3277,2571.9,2020-01-19 08:00:00,2020-03-24 08:01:41
25323,3,237.21,238.59,237.18,412.06,412.03,410.84,6.8,5.3,8.6,784,538,734,1.4,1.03,1.86,1.59,1.16,2,0.49,0.46,0.37,49.86,3277,2571.93,2020-01-19 08:00:00,2020-03-24 08:01:41
25324,3,237.33,238.53,237.03,412.11,411.85,410.81,5.9,5.2,6.4,940,533,462,0.98,1,1.36,1.35,1.12,1.43,0.69,0.48,0.32,49.86,3277,2571.96,2020-01-19 08:00:00,2020-03-24 08:01:41
25325,3,237.43,238.42,237.03,412.09,411.75,410.89,5.8,5.2,6.3,930,533,452,0.96,1,1.36,1.33,1.12,1.43,0.69,0.47,0.32,49.85,3277,2572,2020-01-19 08:00:00,2020-03-24 08:01:41
25326,3,237.46,238.58,236.91,412.26,411.78,410.82,8,5.2,7.9,1186,528,648,1.45,1,1.71,1.87,1.13,1.82,0.63,0.47,0.36,50,3277,2572.04,2020-01-19 08:00:00,2020-03-24 08:01:41
25327,3,237.49,238.66,236.99,412.36,411.93,410.91,5.9,5.3,7.9,854,528,643,1.16,1,1.7,1.21,1.12,1.82,0.62,0.47,0.35,50,3277,2572.07,2020-01-19 08:00:00,2020-03-24 08:01:41
25328,3,237.53,238.74,237.05,412.46,412.04,410.99,4.5,4.9,6.3,533,321,457,0.89,1,1.35,1.04,1.05,1.42,0.52,0.31,0.32,50,3277,2572.09,2020-01-19 08:00:00,2020-03-24 08:01:41
25329,3,237.74,238.97,237.39,412.84,412.54,411.47,4.6,4.9,6.3,533,321,457,0.9,1,1.37,1.04,1.05,1.43,0.52,0.31,0.32,50,3277,2572.11,2020-01-19 08:00:00,2020-03-24 08:01:41
25330,3,237.89,239.03,237.54,413.03,412.73,411.74,4.5,5,6.4,533,326,462,0.9,1,1.39,1.04,1.05,1.46,0.51,0.31,0.32,50,3277,2572.14,2020-01-19 08:00:00,2020-03-24 08:01:41
25331,3,237.72,238.97,237.48,412.83,412.62,411.53,5,4.9,6.5,729,326,467,0.9,1,1.39,1.15,1.04,1.46,0.63,0.31,0.32,50,3277,2572.16,2020-01-19 08:00:00,2020-03-24 08:01:41
25332,3,237.78,239.01,237.55,412.91,412.71,411.65,5,4.9,6.4,729,321,457,0.89,1,1.38,1.15,1.04,1.45,0.64,0.31,0.32,50,3277,2572.19,2020-01-19 08:00:00,2020-03-24 08:01:41
25333,3,237.48,238.81,237.43,412.48,412.44,411.29,5,4.9,6.4,729,326,462,0.9,1,1.39,1.15,1.05,1.46,0.64,0.31,0.32,50,3277,2572.21,2020-01-19 08:00:00,2020-03-24 08:01:41
25334,3,237.56,238.83,237.32,412.56,412.36,411.26,5.6,4.9,6.5,915,326,467,0.92,1,1.4,1.29,1.05,1.47,0.71,0.31,0.32,50,3278,2572.24,2020-01-19 08:00:00,2020-03-24 08:01:41
25335,3,237.45,238.88,237.11,412.52,412.22,410.99,5,9.5,6.4,719,1126,462,0.92,1.92,1.38,1.16,2.21,1.45,0.62,0.51,0.32,50,3278,2572.28,2020-01-19 08:00:00,2020-03-24 08:01:41
25336,3,237.64,238.91,237.14,412.7,412.27,411.18,4.6,7.1,6.7,523,598,663,0.91,1.52,1.38,1.05,1.62,1.53,0.5,0.37,0.43,50,3278,2572.31,2020-01-19 08:00:00,2020-03-24 08:01:41
25337,3,237.7,238.96,237.04,412.8,412.23,411.14,4.6,4.9,6.7,523,321,658,0.92,1,1.38,1.05,1.05,1.52,0.5,0.31,0.43,50,3278,2572.33,2020-01-19 08:00:00,2020-03-24 08:01:41
25338,3,237.7,238.91,236.99,412.76,412.15,411.1,6.9,4.9,6.8,779,321,663,1.4,1.01,1.39,1.6,1.06,1.54,0.49,0.3,0.43,50,3278,2572.36,2020-01-19 08:00:00,2020-03-24 08:01:41
25339,3,237.73,238.83,237.37,412.71,412.39,411.44,6.5,5,6.8,734,326,663,1.33,1,1.4,1.51,1.05,1.54,0.49,0.31,0.43,50,3278,2572.39,2020-01-19 08:00:00,2020-03-24 08:01:41
25340,3,237.79,238.82,237.34,412.76,412.37,411.47,6.1,4.9,9,538,326,925,1.33,1,1.88,1.43,1.05,2.1,0.37,0.31,0.44,50,3278,2572.42,2020-01-19 08:00:00,2020-03-24 08:01:41
25341,3,237.51,238.58,236.95,412.31,411.82,410.89,6,4.9,6.8,945,321,668,1.02,1,1.4,1.39,1.05,1.54,0.68,0.31,0.43,50,3278,2572.45,2020-01-19 08:00:00,2020-03-24 08:01:41
25342,3,237.56,238.66,237.06,412.42,411.99,411.03,7.5,5,6.8,1121,326,663,1.35,1.02,1.39,1.75,1.07,1.54,0.64,0.31,0.43,50,3278,2572.49,2020-01-19 08:00:00,2020-03-24 08:01:41
25343,3,237.35,238.53,237,412.12,411.82,410.8,5.9,5,6.5,935,331,477,1.01,1.04,1.39,1.37,1.08,1.46,0.68,0.3,0.32,50,3278,2572.52,2020-01-19 08:00:00,2020-03-24 08:01:41
25344,3,237.23,238.35,236.71,411.87,411.42,410.45,5.4,5,7.1,759,331,915,0.99,1.01,1.33,1.24,1.06,1.6,0.61,0.31,0.57,49.89,3278,2572.55,2020-01-19 08:00:00,2020-03-24 08:01:41
25345,3,237.3,238.44,236.6,412,411.4,410.41,4.7,5,7.3,548,331,890,0.94,1,1.4,1.09,1.05,1.65,0.51,0.31,0.54,49.88,3278,2572.58,2020-01-19 08:00:00,2020-03-24 08:01:41
25346,3,237.07,238.37,236.76,411.74,411.47,410.34,4.7,5.1,7.8,543,336,653,0.94,1.02,1.65,1.08,1.06,1.76,0.51,0.31,0.37,49.88,3278,2572.61,2020-01-19 08:00:00,2020-03-24 08:01:41
25347,3,237.11,238.36,236.84,411.77,411.54,410.46,4.3,5,7.7,362,331,638,0.92,1,1.66,0.98,1.06,1.77,0.37,0.31,0.36,49.89,3278,2572.63,2020-01-19 08:00:00,2020-03-24 08:01:41
25348,3,237.04,238.28,236.93,411.64,411.54,410.46,4.3,5.8,7.7,362,301,628,0.92,1.25,1.64,0.98,1.28,1.75,0.37,0.24,0.36,50,3278,2572.65,2020-01-19 08:00:00,2020-03-24 08:01:41
25349,3,236.98,238.26,236.54,411.58,411.2,410.09,4,5.8,9.4,140,301,819,0.89,1.25,2.01,0.9,1.28,2.16,0.16,0.24,0.38,49.9,3278,2572.67,2020-01-19 08:00:00,2020-03-24 08:01:41
25350,3,237.12,238.29,236.55,411.72,411.23,410.21,4,5.8,10,145,296,890,0.9,1.24,2.13,0.9,1.27,2.3,0.16,0.23,0.39,50,3278,2572.69,2020-01-19 08:00:00,2020-03-24 08:01:41
25351,3,237.17,238.18,236.31,411.67,410.92,410.04,6.2,5.8,9.9,402,296,880,1.38,1.26,2.12,1.43,1.29,2.29,0.28,0.23,0.38,50,3278,2572.72,2020-01-19 08:00:00,2020-03-24 08:01:41
25352,3,237.23,238.26,236.22,411.79,410.91,410.02,6.5,6.1,7.6,603,502,608,1.39,1.26,1.63,1.52,1.34,1.75,0.39,0.38,0.35,50,3278,2572.75,2020-01-19 08:00:00,2020-03-24 08:01:41
25353,3,237.02,238.22,235.94,411.57,410.63,409.59,4.2,6.1,7.7,336,507,613,0.9,1.27,1.64,0.96,1.36,1.75,0.35,0.37,0.35,50,3278,2572.77,2020-01-19 08:00:00,2020-03-24 08:01:41
25354,3,236.92,238.14,235.84,411.41,410.48,409.42,4.5,5.1,7.7,533,372,618,0.89,1.04,1.65,1.03,1.1,1.76,0.52,0.34,0.35,50,3278,2572.8,2020-01-19 08:00:00,2020-03-24 08:01:41
25355,3,237.12,238.34,236.06,411.76,410.84,409.79,4.6,5.1,9.9,533,367,870,0.9,1.04,2.13,1.04,1.1,2.29,0.51,0.33,0.38,50,3278,2572.83,2020-01-19 08:00:00,2020-03-24 08:01:41
25356,3,237.08,238.51,236.2,411.88,411.11,409.87,4.6,5.2,7.6,533,377,593,0.9,1.06,1.62,1.04,1.12,1.72,0.51,0.34,0.34,50,3278,2572.85,2020-01-19 08:00:00,2020-03-24 08:01:41
25357,3,237.17,238.45,236.35,411.9,411.2,410.08,4.6,4.9,7.7,533,165,608,0.9,1.03,1.65,1.04,1.02,1.75,0.51,0.16,0.35,50,3278,2572.87,2020-01-19 08:00:00,2020-03-24 08:01:41
25358,3,237.01,238.22,236.19,411.57,410.86,409.81,5.8,4.9,7.7,920,160,608,0.98,1.01,1.66,1.33,1.02,1.76,0.69,0.16,0.35,50,3278,2572.9,2020-01-19 08:00:00,2020-03-24 08:01:41
25359,3,236.84,238.24,236.19,411.43,410.87,409.65,6.4,4.9,7.7,1121,170,613,0.99,1.02,1.66,1.49,1.03,1.77,0.75,0.17,0.35,50,3278,2572.93,2020-01-19 08:00:00,2020-03-24 08:01:41
25360,3,236.85,238.25,236.12,411.45,410.82,409.61,6.4,4.9,7.8,1116,160,613,1,1.02,1.66,1.49,1.04,1.76,0.75,0.16,0.35,50,3278,2572.96,2020-01-19 08:00:00,2020-03-24 08:01:41
25361,3,236.96,238.45,236.31,411.72,411.15,409.86,6.5,4.9,7.7,1121,160,613,1,1.02,1.66,1.5,1.02,1.76,0.75,0.16,0.35,50,3278,2573,2020-01-19 08:00:00,2020-03-24 08:01:41
25362,3,236.97,238.33,236.03,411.62,410.81,409.62,7.5,4.8,7.8,1126,160,608,1.35,1.01,1.66,1.75,1.02,1.76,0.64,0.16,0.35,50,3278,2573.03,2020-01-19 08:00:00,2020-03-24 08:01:41
25363,3,237.07,238.32,236.07,411.7,410.84,409.75,7,4.9,7.8,930,165,613,1.33,1.02,1.66,1.62,1.03,1.76,0.57,0.16,0.35,50,3278,2573.06,2020-01-19 08:00:00,2020-03-24 08:01:41
25364,3,236.87,238.12,235.87,411.35,410.49,409.4,6.5,4.8,7.7,744,160,608,1.33,1.01,1.65,1.51,1.01,1.75,0.49,0.16,0.35,50,3278,2573.08,2020-01-19 08:00:00,2020-03-24 08:01:41
25365,3,236.69,238.03,235.68,411.11,410.25,409.08,4.6,4.9,7.7,523,170,608,0.91,1.01,1.65,1.05,1.02,1.75,0.5,0.17,0.35,50,3278,2573.1,2020-01-19 08:00:00,2020-03-24 08:01:41
25366,3,236.68,238,235.63,411.08,410.18,409.03,4.6,4.9,7.8,523,170,613,0.92,1.02,1.65,1.06,1.03,1.76,0.5,0.17,0.35,50,3278,2573.12,2020-01-19 08:00:00,2020-03-24 08:01:41
25367,3,236.91,238.2,235.97,411.45,410.64,409.52,5.1,4.9,7.9,724,165,628,0.91,1.01,1.69,1.16,1.01,1.8,0.63,0.16,0.35,50,3278,2573.15,2020-01-19 08:00:00,2020-03-24 08:01:41
25368,3,237.16,238.42,236.22,411.87,411.06,409.96,5,4.9,7.8,719,160,613,0.9,1.01,1.67,1.15,1.02,1.78,0.62,0.16,0.35,50,3278,2573.17,2020-01-19 08:00:00,2020-03-24 08:01:41
25369,3,237.01,238.32,236.18,411.65,410.93,409.8,5.1,4.8,7.8,719,165,613,0.91,1.01,1.66,1.15,1.01,1.76,0.62,0.16,0.35,50,3278,2573.2,2020-01-19 08:00:00,2020-03-24 08:01:41
25370,3,237.11,238.38,236.29,411.79,411.07,409.98,5.6,4.9,10,905,170,875,0.94,1.02,2.14,1.3,1.03,2.31,0.7,0.17,0.38,50,3278,2573.23,2020-01-19 08:00:00,2020-03-24 08:01:41
25371,3,237.17,238.44,236.32,411.89,411.16,410.05,5.6,7.1,7.8,900,694,608,0.94,1.43,1.66,1.3,1.59,1.76,0.7,0.44,0.35,50,3279,2573.27,2020-01-19 08:00:00,2020-03-24 08:01:41
25372,3,236.92,238.38,236.07,411.63,410.89,409.63,9.4,4.9,7.7,1332,160,608,1.76,1.01,1.65,2.21,1.02,1.76,0.6,0.16,0.35,50,3279,2573.3,2020-01-19 08:00:00,2020-03-24 08:01:41
25373,3,237.03,238.29,236.15,411.64,410.88,409.78,7.3,4.9,9.4,960,160,799,1.42,1.01,2,1.71,1.02,2.15,0.56,0.16,0.37,50,3279,2573.34,2020-01-19 08:00:00,2020-03-24 08:01:41
25374,3,237.25,238.4,236.21,411.93,411.03,410.03,4.6,4.9,9.4,523,155,799,0.92,1.02,2.01,1.05,1.03,2.15,0.5,0.15,0.37,50,3279,2573.36,2020-01-19 08:00:00,2020-03-24 08:01:41
25375,3,237.08,238.35,236.14,411.73,410.92,409.82,4.6,6.9,7.8,523,427,613,0.91,1.51,1.66,1.05,1.57,1.77,0.5,0.27,0.35,50,3279,2573.39,2020-01-19 08:00:00,2020-03-24 08:01:41
25376,3,237.18,238.31,236.19,411.78,410.93,409.95,5.3,4.8,7.8,734,155,613,0.97,1,1.66,1.21,1.01,1.77,0.61,0.15,0.35,50,3279,2573.41,2020-01-19 08:00:00,2020-03-24 08:01:41
25377,3,237.23,238.41,236.3,411.92,411.12,410.09,5.3,4.9,7.8,734,165,608,0.98,1.02,1.65,1.22,1.04,1.76,0.6,0.16,0.35,50,3279,2573.44,2020-01-19 08:00:00,2020-03-24 08:01:41
25378,3,237.32,238.41,236.33,412,411.14,410.19,7.5,4.8,7.8,995,155,618,1.46,1.01,1.66,1.76,1.02,1.76,0.57,0.16,0.35,50,3279,2573.47,2020-01-19 08:00:00,2020-03-24 08:01:41
25379,3,237.06,238.33,236.27,411.7,411.02,409.92,6.9,4.9,7.8,779,165,608,1.4,1.02,1.66,1.59,1.04,1.76,0.49,0.16,0.34,50,3279,2573.49,2020-01-19 08:00:00,2020-03-24 08:01:41
25380,3,236.79,237.89,235.82,411.08,410.25,409.29,6.5,5.8,7.7,603,291,608,1.38,1.25,1.66,1.5,1.28,1.76,0.4,0.23,0.35,50,3279,2573.52,2020-01-19 08:00:00,2020-03-24 08:01:41
25381,3,236.69,237.89,235.63,411,410.08,409.04,6.8,5.9,6.9,794,291,437,1.38,1.26,1.5,1.59,1.29,1.55,0.5,0.23,0.28,50,3279,2573.54,2020-01-19 09:00:00,2020-03-24 08:01:41
25382,3,236.44,237.8,235.47,410.7,409.87,408.69,4.6,6.1,7.2,533,497,633,0.9,1.26,1.49,1.04,1.34,1.63,0.51,0.37,0.39,50,3279,2573.57,2020-01-19 09:00:00,2020-03-24 08:01:41
25383,3,236.51,237.78,235.53,410.75,409.91,408.8,4.6,6.2,7.2,538,507,638,0.9,1.27,1.5,1.04,1.36,1.62,0.52,0.37,0.39,50,3279,2573.6,2020-01-19 09:00:00,2020-03-24 08:01:41
25384,3,236.57,237.82,235.5,410.83,409.9,408.82,4.6,6.2,7.2,533,502,638,0.9,1.28,1.5,1.04,1.37,1.62,0.52,0.36,0.39,50,3279,2573.63,2020-01-19 09:00:00,2020-03-24 08:01:41
25385,3,236.5,237.77,235.52,410.73,409.88,408.78,6.4,6.1,7.2,749,492,633,1.3,1.25,1.51,1.49,1.34,1.63,0.5,0.37,0.39,50,3279,2573.66,2020-01-19 09:00:00,2020-03-24 08:01:41
25386,3,236.64,237.84,235.74,410.91,410.13,409.09,6.5,6.1,7.3,749,497,643,1.3,1.27,1.52,1.5,1.36,1.64,0.5,0.37,0.39,50,3279,2573.69,2020-01-19 09:00:00,2020-03-24 08:01:41
25387,3,236.63,237.74,235.66,410.82,409.98,409.02,5.1,5.1,9.5,714,372,905,0.92,1.02,2,1.16,1.08,2.19,0.62,0.34,0.41,50,3279,2573.72,2020-01-19 09:00:00,2020-03-24 08:01:41
25388,3,236.47,237.66,235.6,410.61,409.85,408.82,5,4.9,9.5,714,170,900,0.91,1.01,2,1.14,1.03,2.19,0.62,0.17,0.41,50,3279,2573.75,2020-01-19 09:00:00,2020-03-24 08:01:41
25389,3,236.42,237.66,235.51,410.56,409.78,408.7,5,4.8,7,709,165,447,0.9,1,1.52,1.15,1.01,1.58,0.62,0.16,0.28,50,3279,2573.77,2020-01-19 09:00:00,2020-03-24 08:01:41
25390,3,236.34,237.67,235.42,410.5,409.71,408.55,5.1,4.8,7,714,165,447,0.92,1,1.51,1.16,1,1.57,0.62,0.16,0.28,50,3279,2573.8,2020-01-19 09:00:00,2020-03-24 08:01:41
25391,3,236.47,237.87,235.57,410.79,410.01,408.8,5.1,4.9,7,714,165,442,0.91,1,1.51,1.15,1.01,1.56,0.62,0.16,0.28,50,3279,2573.82,2020-01-19 09:00:00,2020-03-24 08:01:41
25392,3,236.58,237.85,235.56,410.87,409.99,408.88,5.8,4.9,7,920,165,442,0.96,1.02,1.52,1.33,1.03,1.58,0.69,0.16,0.28,50,3279,2573.84,2020-01-19 09:00:00,2020-03-24 08:01:41
25393,3,236.42,237.77,235.55,410.65,409.9,408.73,5.3,4.9,7,734,165,442,0.97,1,1.51,1.21,1,1.57,0.61,0.16,0.28,50,3279,2573.87,2020-01-19 09:00:00,2020-03-24 08:01:41
25394,3,236.55,237.93,235.75,410.91,410.22,409.03,4.8,4.9,6.9,553,170,437,0.96,1.01,1.5,1.1,1.01,1.56,0.5,0.16,0.28,50,3279,2573.89,2020-01-19 09:00:00,2020-03-24 08:01:41
25395,3,236.62,237.99,235.69,411.03,410.22,409.03,4.8,7.1,7,553,709,437,0.96,1.43,1.51,1.1,1.59,1.57,0.5,0.45,0.28,50,3279,2573.91,2020-01-19 09:00:00,2020-03-24 08:01:41
25396,3,236.75,238.09,235.79,411.22,410.4,409.24,4.6,4.9,7,538,165,442,0.89,1.01,1.51,1.04,1.02,1.57,0.52,0.17,0.28,50,3279,2573.93,2020-01-19 09:00:00,2020-03-24 08:01:41
25397,3,236.86,238,235.81,411.24,410.33,409.34,4.6,4.9,8.5,543,165,628,0.9,1,1.86,1.05,1.02,1.95,0.52,0.16,0.32,50,3279,2573.95,2020-01-19 09:00:00,2020-03-24 08:01:41
25398,3,236.78,238,235.85,411.17,410.37,409.32,4.6,4.8,8.5,538,165,628,0.9,1.01,1.85,1.04,1.02,1.95,0.52,0.16,0.32,50,3279,2573.98,2020-01-19 09:00:00,2020-03-24 08:01:41
25399,3,236.91,238.19,235.96,411.45,410.62,409.52,4.6,4.8,6.9,538,165,437,0.9,1,1.51,1.04,1.01,1.56,0.52,0.16,0.28,50,3279,2574,2020-01-19 09:00:00,2020-03-24 08:01:41
25400,3,236.92,238.19,235.7,411.46,410.4,409.3,4.6,4.8,6.9,538,160,432,0.9,1.01,1.5,1.05,1.01,1.55,0.52,0.16,0.28,50,3279,2574.01,2020-01-19 09:00:00,2020-03-24 08:01:41
25401,3,236.95,238.16,235.7,411.46,410.37,409.33,5.2,4.8,7,759,160,437,0.9,1,1.5,1.18,1.01,1.56,0.65,0.16,0.28,50,3279,2574.04,2020-01-19 09:00:00,2020-03-24 08:01:41
25402,3,236.87,238.13,235.72,411.36,410.37,409.27,5.2,4.8,7,759,165,437,0.91,1,1.51,1.18,1.01,1.56,0.64,0.16,0.28,50,3279,2574.06,2020-01-19 09:00:00,2020-03-24 08:01:41
25403,3,236.93,238.02,235.68,411.31,410.24,409.29,6.7,4.9,6.9,940,160,432,1.26,1.01,1.49,1.56,1.01,1.56,0.6,0.16,0.28,50,3279,2574.09,2020-01-19 09:00:00,2020-03-24 08:01:41
25404,3,236.92,238.2,235.89,411.47,410.57,409.46,7.4,5.1,9.2,1015,331,699,1.41,1.02,2,1.73,1.08,2.11,0.59,0.3,0.33,50,3279,2574.12,2020-01-19 09:00:00,2020-03-24 08:01:41
25405,3,236.88,238.35,235.92,411.56,410.73,409.46,7.4,5,9.2,1010,331,699,1.41,1.02,1.99,1.73,1.07,2.1,0.58,0.31,0.33,50,3279,2574.15,2020-01-19 09:00:00,2020-03-24 08:01:41
25406,3,236.74,238.13,235.82,411.25,410.46,409.25,7.1,5,7,975,326,437,1.33,1.01,1.51,1.65,1.08,1.56,0.59,0.31,0.28,50,3279,2574.18,2020-01-19 09:00:00,2020-03-24 08:01:41
25407,3,236.78,238.18,235.95,411.33,410.61,409.4,9.8,5,6.9,1403,331,437,1.84,1.01,1.51,2.31,1.07,1.56,0.61,0.31,0.28,50,3279,2574.22,2020-01-19 09:00:00,2020-03-24 08:01:41
25408,3,236.7,238.13,235.72,411.22,410.37,409.13,10.4,7.4,6.9,1589,865,437,1.86,1.45,1.5,2.44,1.68,1.56,0.65,0.51,0.28,50,3279,2574.27,2020-01-19 09:00:00,2020-03-24 08:01:41
25409,3,236.68,238.03,235.74,411.12,410.3,409.13,5.7,5.1,6.9,920,331,437,0.96,1.01,1.5,1.32,1.07,1.56,0.7,0.31,0.28,50,3280,2574.3,2020-01-19 09:00:00,2020-03-24 08:01:41
25410,3,236.67,237.94,235.5,411.02,410.01,408.91,5.8,5.1,6.9,905,331,437,0.98,1,1.5,1.33,1.06,1.55,0.68,0.31,0.28,50,3280,2574.32,2020-01-19 09:00:00,2020-03-24 08:01:41
25411,3,236.86,238.17,235.82,411.39,410.5,409.36,5.8,5.1,6.9,905,331,432,1,1.02,1.51,1.34,1.07,1.56,0.67,0.31,0.28,50,3280,2574.35,2020-01-19 09:00:00,2020-03-24 08:01:41
25412,3,236.92,238.23,235.84,411.49,410.56,409.42,8,5.1,7,1161,331,432,1.48,1.05,1.51,1.88,1.09,1.57,0.62,0.31,0.28,50,3280,2574.38,2020-01-19 09:00:00,2020-03-24 08:01:41
25413,3,237.08,238.42,236.07,411.8,410.92,409.76,5.8,7.2,7,910,598,442,1,1.51,1.52,1.34,1.62,1.56,0.68,0.37,0.28,50,3280,2574.42,2020-01-19 09:00:00,2020-03-24 08:01:41
25414,3,236.82,238.04,235.87,411.24,410.42,409.36,5,8.6,7,694,930,432,0.93,1.75,1.51,1.15,1.98,1.56,0.6,0.47,0.28,50,3280,2574.45,2020-01-19 09:00:00,2020-03-24 08:01:41
25415,3,236.74,238.05,235.91,411.18,410.46,409.32,5,6.4,7,694,658,437,0.93,1.26,1.51,1.16,1.42,1.56,0.6,0.46,0.28,50,3280,2574.48,2020-01-19 09:00:00,2020-03-24 08:01:41
25416,3,236.8,237.96,235.87,411.15,410.35,409.34,5.1,6.4,7,694,658,437,0.93,1.25,1.51,1.16,1.41,1.56,0.6,0.46,0.28,50,3280,2574.51,2020-01-19 09:00:00,2020-03-24 08:01:41
25417,3,236.57,237.78,235.8,410.8,410.14,409.09,5.1,6.5,6.9,688,663,432,0.93,1.29,1.5,1.15,1.44,1.55,0.6,0.46,0.28,50,3280,2574.54,2020-01-19 09:00:00,2020-03-24 08:01:41
25418,3,236.67,237.87,235.81,410.96,410.22,409.19,4.6,6.4,7,512,653,442,0.91,1.26,1.52,1.04,1.41,1.58,0.49,0.46,0.28,50,3280,2574.57,2020-01-19 09:00:00,2020-03-24 08:01:41
25419,3,236.63,238.04,235.73,411.08,410.29,409.08,4.6,6.4,6.9,512,653,432,0.91,1.26,1.5,1.04,1.42,1.56,0.49,0.46,0.28,50,3280,2574.59,2020-01-19 09:00:00,2020-03-24 08:01:41
25420,3,236.82,238.14,235.81,411.32,410.45,409.3,4.6,6.1,9.1,512,452,699,0.91,1.26,1.99,1.04,1.33,2.1,0.5,0.34,0.33,50,3280,2574.62,2020-01-19 09:00:00,2020-03-24 08:01:41
25421,3,236.78,238.08,235.79,411.24,410.38,409.26,4.6,5,10.8,512,326,890,0.91,1,2.34,1.04,1.05,2.5,0.49,0.31,0.36,50,3280,2574.65,2020-01-19 09:00:00,2020-03-24 08:01:41
25422,3,236.77,238.08,235.95,411.23,410.52,409.39,4.6,5.1,8.5,512,326,628,0.91,1.03,1.86,1.04,1.07,1.96,0.5,0.3,0.32,50,3280,2574.67,2020-01-19 09:00:00,2020-03-24 08:01:41
25423,3,236.55,237.86,235.93,410.85,410.31,409.18,4.3,5,6.9,326,326,432,0.92,1,1.5,0.97,1.05,1.55,0.34,0.31,0.28,50,3280,2574.69,2020-01-19 09:00:00,2020-03-24 08:01:41
25424,3,236.69,237.97,235.91,411.07,410.4,409.28,4,5,7,145,326,447,0.9,1,1.52,0.9,1.05,1.57,0.16,0.31,0.28,50,3280,2574.71,2020-01-19 09:00:00,2020-03-24 08:01:41
25425,3,236.65,237.94,235.8,411.01,410.27,409.15,4.3,5.1,6.9,347,321,432,0.91,1.02,1.5,0.97,1.06,1.56,0.36,0.3,0.28,50,3280,2574.73,2020-01-19 09:00:00,2020-03-24 08:01:41
25426,3,236.59,237.98,235.9,410.98,410.39,409.19,4.3,5.1,9.1,347,321,694,0.92,1.04,1.98,0.97,1.08,2.09,0.36,0.3,0.33,50,3280,2574.75,2020-01-19 09:00:00,2020-03-24 08:01:41
25427,3,236.62,237.9,235.87,410.95,410.3,409.18,4.3,5.4,9.1,341,347,699,0.91,1.11,1.99,0.96,1.16,2.1,0.35,0.3,0.33,50,3280,2574.77,2020-01-19 09:00:00,2020-03-24 08:01:41
25428,3,236.77,238.04,235.93,411.2,410.47,409.37,6.7,7.9,6.9,769,880,432,1.36,1.55,1.5,1.56,1.78,1.55,0.49,0.49,0.28,50,3280,2574.81,2020-01-19 09:00:00,2020-03-24 08:01:41
25429,3,236.79,238.1,235.75,411.27,410.37,409.24,6.8,5.5,6.9,774,362,437,1.37,1.14,1.5,1.57,1.19,1.56,0.49,0.3,0.28,50,3280,2574.83,2020-01-19 09:00:00,2020-03-24 08:01:41
25430,3,236.85,237.93,235.75,411.17,410.22,409.28,6.7,5.5,7.2,769,357,638,1.37,1.13,1.5,1.57,1.18,1.62,0.49,0.3,0.39,50,3280,2574.86,2020-01-19 09:00:00,2020-03-24 08:01:41
25431,3,236.95,238.1,235.88,411.4,410.48,409.48,4.9,5.5,7.2,558,357,643,0.96,1.11,1.49,1.11,1.16,1.62,0.5,0.3,0.4,50,3280,2574.89,2020-01-19 09:00:00,2020-03-24 08:01:41
25432,3,236.72,238.15,235.88,411.25,410.53,409.28,4.3,5.5,7.2,347,362,638,0.9,1.11,1.51,0.96,1.17,1.63,0.36,0.31,0.39,50,3280,2574.91,2020-01-19 09:00:00,2020-03-24 08:01:41
25433,3,236.88,238.2,236.1,411.43,410.76,409.61,4.2,5.5,7.2,341,357,638,0.89,1.12,1.5,0.95,1.2,1.63,0.36,0.3,0.39,50,3280,2574.93,2020-01-19 09:00:00,2020-03-24 08:01:41
25434,3,237.06,238.26,236.12,411.64,410.83,409.79,5.8,5.5,7.2,528,362,638,1.24,1.13,1.51,1.34,1.18,1.63,0.39,0.3,0.39,50,3280,2574.96,2020-01-19 09:00:00,2020-03-24 08:01:41
25435,3,237.12,238.25,236.12,411.69,410.82,409.84,5.8,5.5,7.1,528,357,633,1.24,1.11,1.49,1.34,1.15,1.62,0.4,0.31,0.39,50,3280,2574.98,2020-01-19 09:00:00,2020-03-24 08:01:41
25436,3,237.38,238.59,236.38,412.2,411.33,410.29,4.3,5.5,7.1,347,357,633,0.9,1.1,1.49,0.96,1.15,1.63,0.36,0.31,0.39,50,3280,2575,2020-01-19 09:00:00,2020-03-24 08:01:41
25437,3,237.47,238.72,236.54,412.39,411.59,410.5,6.5,5.5,7.2,608,352,633,1.38,1.12,1.5,1.51,1.17,1.62,0.4,0.3,0.39,50,3280,2575.03,2020-01-19 09:00:00,2020-03-24 08:01:41
25438,3,237.4,238.59,236.42,412.22,411.37,410.34,6.9,5.4,9,789,352,673,1.41,1.1,1.93,1.61,1.15,2.04,0.49,0.3,0.33,50,3280,2575.06,2020-01-19 09:00:00,2020-03-24 08:01:41
25439,3,237.36,238.68,236.2,412.27,411.26,410.12,6.9,5.5,9.1,789,357,704,1.4,1.1,1.98,1.6,1.15,2.09,0.49,0.31,0.33,50,3280,2575.09,2020-01-19 09:00:00,2020-03-24 08:01:41
25440,3,237.35,238.77,236.26,412.33,411.39,410.16,4.6,5.4,6.9,528,357,437,0.92,1.1,1.49,1.05,1.15,1.54,0.5,0.31,0.28,50,3280,2575.11,2020-01-19 09:00:00,2020-03-24 08:01:41
25441,3,237.34,238.86,236.42,412.4,411.61,410.29,5.1,5.3,6.9,719,372,432,0.92,1.1,1.49,1.17,1.15,1.55,0.62,0.32,0.28,50,3280,2575.14,2020-01-19 10:00:00,2020-03-24 08:01:41
25442,3,237.29,238.73,236.42,412.25,411.49,410.25,7.3,5.3,6.9,975,341,437,1.4,1.08,1.49,1.7,1.13,1.55,0.57,0.31,0.28,50,3280,2575.17,2020-01-19 10:00:00,2020-03-24 08:01:41
25443,3,237.52,238.75,236.65,412.47,411.72,410.65,5,5.3,6.9,714,341,437,0.92,1.08,1.49,1.16,1.12,1.55,0.62,0.3,0.28,50,3280,2575.19,2020-01-19 10:00:00,2020-03-24 08:01:41
25444,3,237.45,238.67,236.53,412.33,411.54,410.48,5.6,5.3,6.9,915,341,437,0.9,1.08,1.49,1.28,1.13,1.55,0.71,0.3,0.28,50,3280,2575.22,2020-01-19 10:00:00,2020-03-24 08:01:41
25445,3,237.36,238.75,236.51,412.32,411.59,410.38,5.6,5.2,6.9,915,336,437,0.91,1.07,1.49,1.29,1.12,1.55,0.71,0.31,0.28,50,3280,2575.25,2020-01-19 10:00:00,2020-03-24 08:01:41
25446,3,237.38,238.71,236.43,412.31,411.48,410.33,7.1,5.2,8.5,1317,336,633,1.01,1.07,1.84,1.65,1.12,1.94,0.8,0.3,0.32,50,3280,2575.29,2020-01-19 10:00:00,2020-03-24 08:01:41
25447,3,237.31,238.66,236.46,412.2,411.46,410.29,7,5.5,8.5,1307,548,633,1,1.07,1.86,1.64,1.2,1.96,0.8,0.46,0.33,50,3280,2575.33,2020-01-19 10:00:00,2020-03-24 08:01:41
25448,3,237.18,238.64,236.4,412.06,411.4,410.13,7,6.6,6.9,1307,673,437,1,1.32,1.49,1.64,1.47,1.55,0.8,0.46,0.28,50,3281,2575.37,2020-01-19 10:00:00,2020-03-24 08:01:41
25449,3,237.43,238.74,236.39,412.37,411.48,410.34,7,6.6,6.9,1312,673,432,1,1.32,1.49,1.64,1.48,1.54,0.8,0.46,0.28,50,3281,2575.41,2020-01-19 10:00:00,2020-03-24 08:01:41
25450,3,237.48,238.8,236.43,412.47,411.56,410.41,7.5,6.6,6.9,1131,668,432,1.33,1.33,1.49,1.74,1.48,1.55,0.65,0.45,0.28,50,3281,2575.45,2020-01-19 10:00:00,2020-03-24 08:01:41
25451,3,237.24,238.57,236.37,412.06,411.31,410.15,7.4,6.3,6.9,1126,467,437,1.33,1.32,1.49,1.74,1.4,1.55,0.65,0.34,0.28,50,3281,2575.48,2020-01-19 10:00:00,2020-03-24 08:01:41
25452,3,236.97,238.32,236.17,411.61,410.92,409.75,6.9,6.3,6.8,935,467,437,1.32,1.32,1.49,1.61,1.39,1.54,0.58,0.34,0.28,50,3281,2575.51,2020-01-19 10:00:00,2020-03-24 08:01:41
25453,3,237.03,238.5,236.3,411.83,411.19,409.92,5.1,8.5,9.1,719,744,704,0.92,1.82,1.98,1.16,1.96,2.1,0.62,0.38,0.34,50,3281,2575.55,2020-01-19 10:00:00,2020-03-24 08:01:41
25454,3,237.13,238.5,236.23,411.91,411.13,409.95,5.1,5.2,6.8,724,336,432,0.92,1.07,1.48,1.16,1.12,1.54,0.62,0.3,0.28,50,3281,2575.57,2020-01-19 10:00:00,2020-03-24 08:01:41
25455,3,237.19,238.39,236.36,411.86,411.14,410.1,4.6,5.2,6.9,543,336,437,0.89,1.06,1.49,1.04,1.1,1.55,0.52,0.31,0.28,50,3281,2575.6,2020-01-19 10:00:00,2020-03-24 08:01:41
25456,3,236.96,238.41,236.14,411.68,410.98,409.72,4.6,5.2,6.9,538,336,437,0.9,1.07,1.49,1.05,1.12,1.55,0.51,0.3,0.28,50,3281,2575.62,2020-01-19 10:00:00,2020-03-24 08:01:41
25457,3,237.05,238.57,236.26,411.9,411.22,409.9,4.6,5.2,6.9,538,341,442,0.9,1.07,1.49,1.04,1.12,1.55,0.52,0.31,0.28,50,3281,2575.64,2020-01-19 10:00:00,2020-03-24 08:01:41
25458,3,236.93,238.25,236,411.52,410.71,409.56,4.2,6.3,6.9,347,472,442,0.9,1.33,1.5,0.94,1.4,1.56,0.37,0.34,0.28,50,3281,2575.66,2020-01-19 10:00:00,2020-03-24 08:01:41
25459,3,237.22,238.56,236.14,412.04,411.11,409.94,4.7,6.4,6.9,568,477,442,0.91,1.34,1.5,1.07,1.41,1.55,0.54,0.34,0.28,50,3281,2575.68,2020-01-19 10:00:00,2020-03-24 08:01:41
25460,3,237.11,238.59,236.3,411.97,411.27,409.99,4.7,6.3,6.9,568,477,437,0.9,1.34,1.49,1.07,1.41,1.55,0.53,0.34,0.28,50,3281,2575.71,2020-01-19 10:00:00,2020-03-24 08:01:41
25461,3,237.04,238.39,236.25,411.74,411.06,409.89,5.9,6.3,9.1,955,477,699,0.98,1.33,1.98,1.37,1.41,2.1,0.7,0.34,0.34,50,3281,2575.74,2020-01-19 10:00:00,2020-03-24 08:01:41
25462,3,237.05,238.44,236.24,411.79,411.09,409.88,5.9,6.3,9.1,955,472,704,0.99,1.33,1.99,1.37,1.41,2.1,0.7,0.34,0.34,50,3281,2575.78,2020-01-19 10:00:00,2020-03-24 08:01:41
25463,3,237.12,238.45,236.22,411.86,411.08,409.92,6,6.3,6.9,960,472,437,0.98,1.32,1.5,1.37,1.4,1.56,0.7,0.34,0.28,50,3281,2575.81,2020-01-19 10:00:00,2020-03-24 08:01:41
25464,3,237.09,238.59,236.46,411.95,411.41,410.11,7.5,6.3,6.9,1136,472,437,1.33,1.33,1.49,1.74,1.4,1.55,0.65,0.33,0.28,50,3281,2575.85,2020-01-19 10:00:00,2020-03-24 08:01:41
25465,3,237.3,238.7,236.35,412.23,411.4,410.19,4.7,6.2,7,548,457,442,0.93,1.31,1.5,1.08,1.39,1.56,0.51,0.34,0.28,50,3281,2575.87,2020-01-19 10:00:00,2020-03-24 08:01:41
25466,3,237.66,239.02,236.65,412.81,411.94,410.76,4.7,6.2,7,548,462,442,0.94,1.31,1.51,1.08,1.38,1.56,0.51,0.34,0.28,50,3281,2575.89,2020-01-19 10:00:00,2020-03-24 08:01:41
25467,3,237.45,238.93,236.5,412.55,411.73,410.45,6.8,6.2,6.9,804,467,437,1.43,1.31,1.49,1.63,1.39,1.54,0.49,0.34,0.28,50,3281,2575.92,2020-01-19 10:00:00,2020-03-24 08:01:41
25468,3,237.42,238.8,236.46,412.42,411.59,410.39,7,6.2,6.8,804,467,432,1.42,1.32,1.49,1.63,1.4,1.54,0.49,0.34,0.28,50,3281,2575.95,2020-01-19 10:00:00,2020-03-24 08:01:41
25469,3,237.28,238.77,236.39,412.27,411.5,410.21,6.9,6.4,8.5,784,477,628,1.41,1.34,1.84,1.61,1.41,1.95,0.49,0.34,0.32,50,3281,2575.98,2020-01-19 10:00:00,2020-03-24 08:01:41
25470,3,237.33,238.75,236.6,412.29,411.66,410.43,4.6,5.2,6.9,518,336,437,0.91,1.08,1.49,1.04,1.12,1.55,0.5,0.3,0.28,50,3281,2576,2020-01-19 10:00:00,2020-03-24 08:01:41
25471,3,237.47,238.71,236.6,412.39,411.63,410.56,4.6,5.3,9.1,518,341,704,0.91,1.08,1.98,1.04,1.12,2.09,0.5,0.31,0.33,50,3281,2576.03,2020-01-19 10:00:00,2020-03-24 08:01:41
25472,3,237.49,238.76,236.57,412.45,411.65,410.55,4.6,5.2,9.1,518,341,709,0.91,1.07,1.98,1.04,1.12,2.1,0.5,0.31,0.34,50,3281,2576.06,2020-01-19 10:00:00,2020-03-24 08:01:41
25473,3,237.58,238.89,236.64,412.63,411.82,410.68,8.8,5.2,7,995,341,452,1.81,1.08,1.52,2.06,1.12,1.58,0.48,0.3,0.29,50,3281,2576.09,2020-01-19 10:00:00,2020-03-24 08:01:41
25474,3,237.4,238.88,236.67,412.47,411.84,410.55,11.1,5.2,6.9,1262,336,442,2.3,1.07,1.5,2.62,1.12,1.56,0.48,0.3,0.29,50,3281,2576.12,2020-01-19 10:00:00,2020-03-24 08:01:41
25475,3,237.35,238.68,236.17,412.25,411.24,410.08,8.8,5.2,6.9,1000,341,447,1.81,1.08,1.49,2.07,1.12,1.55,0.48,0.3,0.29,49.88,3281,2576.15,2020-01-19 10:00:00,2020-03-24 08:01:41
25476,3,237.24,238.71,236.17,412.19,411.26,409.99,4.6,5.2,7.3,518,336,658,0.91,1.06,1.51,1.05,1.1,1.64,0.5,0.31,0.4,49.85,3281,2576.17,2020-01-19 10:00:00,2020-03-24 08:01:41
25477,3,237.19,238.74,236.31,412.17,411.4,410.06,4.6,5.4,7,518,543,648,0.91,1.05,1.45,1.04,1.18,1.58,0.5,0.46,0.4,49.85,3281,2576.2,2020-01-19 10:00:00,2020-03-24 08:01:41
25478,3,237.06,238.39,236.24,411.74,411.04,409.88,4.6,5.4,7.1,512,538,648,0.9,1.05,1.46,1.04,1.17,1.59,0.5,0.46,0.41,49.85,3281,2576.23,2020-01-19 10:00:00,2020-03-24 08:01:41
25479,3,237.03,238.34,236.08,411.67,410.85,409.72,4.6,5.5,7,523,543,648,0.92,1.07,1.46,1.05,1.19,1.59,0.5,0.46,0.41,49.84,3281,2576.26,2020-01-19 10:00:00,2020-03-24 08:01:41
25480,3,237.1,238.52,236.29,411.89,411.2,409.97,5.3,6.6,7,729,678,643,0.97,1.32,1.46,1.21,1.47,1.59,0.6,0.46,0.4,49.85,3281,2576.29,2020-01-19 10:00:00,2020-03-24 08:01:41
25481,3,237.15,238.62,236.35,412.03,411.34,410.06,4.8,6.6,7,553,673,643,0.95,1.32,1.46,1.09,1.48,1.59,0.51,0.46,0.4,49.89,3281,2576.33,2020-01-19 10:00:00,2020-03-24 08:01:41
25482,3,237.24,238.66,236.39,412.14,411.4,410.17,5.3,6.3,7,739,467,638,0.98,1.31,1.46,1.22,1.39,1.58,0.6,0.34,0.4,50,3282,2576.36,2020-01-19 10:00:00,2020-03-24 08:01:41
25483,3,237.45,238.79,236.62,412.43,411.71,410.56,5.1,6.3,7,683,467,638,0.96,1.32,1.46,1.17,1.39,1.59,0.58,0.34,0.4,50,3282,2576.39,2020-01-19 10:00:00,2020-03-24 08:01:41
25484,3,237.6,238.88,236.79,412.64,411.94,410.84,4.6,6.3,6.7,523,467,437,0.92,1.32,1.46,1.06,1.39,1.52,0.5,0.34,0.29,50,3282,2576.41,2020-01-19 10:00:00,2020-03-24 08:01:41
25485,3,237.85,239.2,237,413.14,412.41,411.23,4.7,6.2,6.8,528,462,437,0.94,1.32,1.47,1.07,1.39,1.53,0.49,0.33,0.28,50.1,3282,2576.43,2020-01-19 10:00:00,2020-03-24 08:01:41
25486,3,237.8,238.96,236.74,412.89,411.97,410.96,5.2,5.8,9,729,432,699,0.95,1.22,1.95,1.19,1.28,2.08,0.61,0.33,0.34,50,3282,2576.46,2020-01-19 10:00:00,2020-03-24 08:01:41
25487,3,237.81,239.02,236.79,412.95,412.06,411.02,4.7,4.8,6.7,528,301,427,0.94,0.97,1.46,1.08,1.01,1.52,0.49,0.3,0.28,50.11,3282,2576.49,2020-01-19 10:00:00,2020-03-24 08:01:41
25488,3,237.61,239.01,236.69,412.76,411.97,410.75,4.7,4.7,6.8,528,301,432,0.93,0.96,1.47,1.07,1,1.53,0.5,0.3,0.28,50.1,3282,2576.51,2020-01-19 10:00:00,2020-03-24 08:01:41
25489,3,237.32,238.69,236.51,412.24,411.54,410.35,4.7,4.7,6.8,528,296,432,0.93,0.96,1.47,1.07,1,1.53,0.5,0.3,0.28,50,3282,2576.53,2020-01-19 10:00:00,2020-03-24 08:01:41
25490,3,237.16,238.54,236.51,411.97,411.41,410.21,4.7,4.8,6.8,523,301,432,0.93,0.96,1.47,1.06,1,1.52,0.49,0.3,0.28,50,3282,2576.55,2020-01-19 10:00:00,2020-03-24 08:01:41
25491,3,237.04,238.43,236.42,411.77,411.23,410.03,4.7,4.8,6.7,523,306,432,0.92,0.96,1.46,1.06,1,1.51,0.49,0.3,0.29,50,3282,2576.57,2020-01-19 10:00:00,2020-03-24 08:01:41
25492,3,236.89,238.28,236.32,411.5,411.01,409.81,4.3,4.8,6.7,347,306,422,0.91,0.96,1.45,0.96,1,1.51,0.36,0.3,0.28,50,3282,2576.59,2020-01-19 10:00:00,2020-03-24 08:01:41
25493,3,236.97,238.35,236.43,411.64,411.18,409.98,4.3,9.4,8.3,347,1101,623,0.91,1.87,1.81,0.96,2.17,1.91,0.36,0.51,0.33,50,3282,2576.62,2020-01-19 10:00:00,2020-03-24 08:01:41
25494,3,237.14,238.5,236.36,411.92,411.25,410.07,4.3,6.9,8.3,347,573,618,0.9,1.47,1.81,0.96,1.57,1.91,0.36,0.36,0.32,50,3282,2576.65,2020-01-19 10:00:00,2020-03-24 08:01:41
25495,3,237.24,238.5,236.2,412,411.1,410.01,5.1,5.1,6.7,724,331,422,0.92,1.04,1.45,1.16,1.09,1.51,0.62,0.31,0.28,50,3282,2576.67,2020-01-19 10:00:00,2020-03-24 08:01:41
25496,3,237.19,238.56,236.15,412.01,411.11,409.92,6.6,5.1,6.8,900,331,432,1.26,1.06,1.46,1.54,1.1,1.51,0.58,0.3,0.29,50,3282,2576.7,2020-01-19 10:00:00,2020-03-24 08:01:41
25497,3,237.24,238.61,236.25,412.1,411.24,410.05,7.6,5.2,6.7,1141,341,432,1.38,1.08,1.46,1.78,1.13,1.52,0.64,0.3,0.28,50,3282,2576.73,2020-01-19 10:00:00,2020-03-24 08:01:41
25498,3,237.12,238.45,236.24,411.86,411.09,409.94,9.9,5.3,6.7,1398,347,427,1.88,1.09,1.45,2.34,1.14,1.5,0.6,0.3,0.28,50,3282,2576.77,2020-01-19 10:00:00,2020-03-24 08:01:41
25499,3,237.04,238.42,236.41,411.76,411.22,410.02,6.4,5.2,6.7,1116,341,432,0.98,1.07,1.46,1.48,1.12,1.51,0.75,0.3,0.28,50,3282,2576.8,2020-01-19 10:00:00,2020-03-24 08:01:41
25500,3,237.29,238.69,236.65,412.21,411.66,410.44,5.1,5.2,8.9,729,347,699,0.9,1.08,1.95,1.16,1.13,2.06,0.63,0.31,0.34,50,3282,2576.83,2020-01-19 10:00:00,2020-03-24 08:01:41
25501,3,237.25,238.58,236.41,412.09,411.35,410.2,5.1,5.2,6.7,729,336,432,0.9,1.08,1.45,1.16,1.12,1.5,0.63,0.3,0.28,50,3282,2576.85,2020-01-19 11:00:00,2020-03-24 08:01:41
25502,3,237.54,238.74,236.63,412.46,411.69,410.64,5.1,5.2,6.7,729,341,432,0.91,1.08,1.46,1.16,1.12,1.52,0.63,0.3,0.28,50,3282,2576.88,2020-01-19 11:00:00,2020-03-24 08:01:41
25503,3,237.55,238.77,236.5,412.51,411.59,410.54,7.3,5.2,6.7,990,341,432,1.4,1.07,1.46,1.7,1.12,1.52,0.58,0.3,0.28,50,3282,2576.91,2020-01-19 11:00:00,2020-03-24 08:01:41
25504,3,237.31,238.72,236.41,412.26,411.48,410.26,5.1,5.3,6.7,729,352,432,0.92,1.09,1.46,1.16,1.14,1.51,0.63,0.31,0.28,50,3282,2576.93,2020-01-19 11:00:00,2020-03-24 08:01:41
25505,3,237.34,238.66,236.39,412.23,411.4,410.26,5.1,5.2,8.9,724,336,688,0.9,1.07,1.93,1.16,1.12,2.06,0.63,0.3,0.34,50,3282,2576.96,2020-01-19 11:00:00,2020-03-24 08:01:41
25506,3,237.26,238.6,236.39,412.11,411.36,410.19,5.1,5.2,8.9,729,341,688,0.9,1.07,1.95,1.16,1.12,2.06,0.63,0.31,0.34,50,3282,2576.99,2020-01-19 11:00:00,2020-03-24 08:01:41
25507,3,237.32,238.72,236.6,412.26,411.64,410.43,4.6,5.5,6.7,533,548,427,0.9,1.08,1.46,1.04,1.21,1.51,0.52,0.45,0.28,50,3282,2577.02,2020-01-19 11:00:00,2020-03-24 08:01:41
25508,3,237.76,239.1,236.97,412.98,412.29,411.13,4.6,5.5,6.7,533,548,422,0.9,1.09,1.45,1.04,1.21,1.5,0.51,0.45,0.28,50.11,3282,2577.04,2020-01-19 11:00:00,2020-03-24 08:01:41
25509,3,237.67,238.98,236.82,412.79,412.05,410.92,6.4,5.5,6.8,603,538,432,1.37,1.08,1.47,1.49,1.2,1.53,0.4,0.45,0.28,50,3282,2577.07,2020-01-19 11:00:00,2020-03-24 08:01:41
25510,3,237.41,239,236.82,412.58,412.08,410.7,4.2,5.5,6.7,347,543,427,0.9,1.09,1.45,0.94,1.21,1.51,0.36,0.45,0.28,50,3282,2577.09,2020-01-19 11:00:00,2020-03-24 08:01:41
25511,3,237.37,238.93,236.57,412.48,411.8,410.44,4.6,6.3,6.7,528,512,432,0.92,1.33,1.47,1.05,1.42,1.52,0.5,0.36,0.28,50,3282,2577.11,2020-01-19 11:00:00,2020-03-24 08:01:41
25512,3,237.44,238.78,236.48,412.42,411.59,410.42,4.6,6.1,6.7,523,311,427,0.91,1.32,1.45,1.05,1.36,1.51,0.5,0.23,0.28,50,3282,2577.14,2020-01-19 11:00:00,2020-03-24 08:01:41
25513,3,237.59,238.91,236.74,412.66,411.93,410.77,5.3,6.1,6.7,734,311,432,0.96,1.33,1.46,1.21,1.36,1.52,0.61,0.23,0.28,50,3282,2577.16,2020-01-19 11:00:00,2020-03-24 08:01:41
25514,3,237.71,238.93,236.81,412.78,412,410.95,5.3,6,8.3,734,311,623,0.97,1.3,1.8,1.21,1.34,1.91,0.61,0.23,0.33,50,3282,2577.19,2020-01-19 11:00:00,2020-03-24 08:01:41
25515,3,237.81,238.97,236.94,412.9,412.15,411.15,5.3,6.1,10.6,739,311,900,0.97,1.31,2.3,1.21,1.35,2.46,0.61,0.24,0.36,50,3282,2577.22,2020-01-19 11:00:00,2020-03-24 08:01:41
25516,3,237.85,239.04,237.06,413,412.31,411.28,5.1,6.1,8.9,709,316,699,0.94,1.33,1.95,1.17,1.36,2.06,0.6,0.23,0.34,50,3282,2577.25,2020-01-19 11:00:00,2020-03-24 08:01:41
25517,3,237.67,238.81,236.79,412.64,411.89,410.9,5.6,5.1,6.7,910,191,432,0.92,1.09,1.46,1.29,1.1,1.51,0.7,0.17,0.29,50,3282,2577.28,2020-01-19 11:00:00,2020-03-24 08:01:41
25518,3,237.8,238.9,236.9,412.83,412.05,411.1,7.5,5.1,6.7,1121,186,437,1.34,1.08,1.45,1.75,1.09,1.51,0.64,0.17,0.29,50,3283,2577.3,2020-01-19 11:00:00,2020-03-24 08:01:41
25519,3,237.89,238.97,237.06,412.97,412.25,411.31,8.1,5,6.7,1347,176,437,1.35,1.07,1.46,1.9,1.08,1.52,0.71,0.16,0.28,50,3283,2577.34,2020-01-19 11:00:00,2020-03-24 08:01:41
25520,3,237.72,238.96,236.81,412.82,412.02,410.96,8.1,5.1,6.7,1347,181,437,1.36,1.07,1.45,1.91,1.08,1.51,0.7,0.17,0.29,50,3283,2577.37,2020-01-19 11:00:00,2020-03-24 08:01:41
25521,3,237.58,238.79,236.71,412.55,411.79,410.75,6.3,5.2,6.9,1126,186,633,0.96,1.1,1.44,1.47,1.11,1.57,0.77,0.16,0.4,50,3283,2577.4,2020-01-19 11:00:00,2020-03-24 08:01:41
25522,3,237.65,238.91,236.75,412.7,411.93,410.84,6.3,5,7,1121,176,633,0.95,1.06,1.45,1.47,1.07,1.58,0.76,0.16,0.4,50,3283,2577.43,2020-01-19 11:00:00,2020-03-24 08:01:41
25523,3,237.34,238.73,236.59,412.29,411.64,410.43,8,7.3,7,1186,714,633,1.44,1.5,1.45,1.86,1.65,1.58,0.64,0.44,0.4,50,3283,2577.48,2020-01-19 11:00:00,2020-03-24 08:01:41
25524,3,237.56,238.87,236.88,412.6,412.01,410.88,9.5,5.1,6.9,1367,181,633,1.78,1.08,1.44,2.24,1.09,1.58,0.61,0.17,0.4,50,3283,2577.51,2020-01-19 11:00:00,2020-03-24 08:01:41
25525,3,237.48,238.67,236.73,412.36,411.71,410.68,5.7,5.1,6.9,915,191,628,0.94,1.08,1.45,1.31,1.1,1.57,0.7,0.17,0.4,50,3283,2577.54,2020-01-19 11:00:00,2020-03-24 08:01:41
25526,3,237.66,238.9,236.85,412.71,412.01,410.94,5.2,5.1,7,729,186,633,0.94,1.08,1.46,1.18,1.09,1.58,0.62,0.17,0.4,50,3283,2577.57,2020-01-19 11:00:00,2020-03-24 08:01:41
25527,3,237.49,238.72,236.73,412.41,411.75,410.68,4.6,7.3,7,548,714,628,0.91,1.5,1.45,1.06,1.65,1.57,0.52,0.42,0.4,50,3283,2577.6,2020-01-19 11:00:00,2020-03-24 08:01:41
25528,3,237.75,239.02,237.11,412.89,412.34,411.24,4.2,5.1,6.7,326,181,427,0.88,1.09,1.45,0.94,1.1,1.51,0.35,0.16,0.28,50,3283,2577.61,2020-01-19 11:00:00,2020-03-24 08:01:41
25529,3,237.69,238.82,236.59,412.67,411.71,410.74,4.7,5.1,6.7,538,186,432,0.94,1.08,1.45,1.08,1.09,1.5,0.5,0.17,0.29,50,3283,2577.63,2020-01-19 11:00:00,2020-03-24 08:01:41
25530,3,237.65,238.96,236.93,412.76,412.14,411,4.8,7.3,6.7,543,457,432,0.94,1.59,1.46,1.08,1.65,1.51,0.5,0.28,0.28,50,3283,2577.66,2020-01-19 11:00:00,2020-03-24 08:01:41
25531,3,237.86,239.1,237.08,413.06,412.39,411.31,7,7.3,6.7,799,452,432,1.43,1.59,1.46,1.64,1.65,1.52,0.49,0.28,0.28,50,3283,2577.69,2020-01-19 11:00:00,2020-03-24 08:01:41
25532,3,237.63,238.79,236.88,412.59,411.94,410.94,6.9,5.1,6.7,774,186,437,1.43,1.09,1.46,1.5,1.1,1.52,0.4,0.17,0.29,50,3283,2577.71,2020-01-19 11:00:00,2020-03-24 08:01:41
25533,3,237.67,238.74,237.11,412.58,412.1,411.17,4.1,4.6,9,326,145,704,0.88,0.96,1.95,0.94,0.96,2.07,0.35,0.15,0.34,50,3283,2577.73,2020-01-19 11:00:00,2020-03-24 08:01:41
25534,3,237.56,238.76,237.07,412.51,412.09,411.05,4.2,4.6,8.9,326,140,694,0.88,0.96,1.94,0.94,0.97,2.06,0.35,0.14,0.34,50,3283,2577.75,2020-01-19 11:00:00,2020-03-24 08:01:41
25535,3,237.5,238.87,237.23,412.55,412.32,411.13,4.1,4.6,6.6,326,145,427,0.88,0.97,1.43,0.94,0.98,1.48,0.35,0.15,0.28,50,3283,2577.76,2020-01-19 11:00:00,2020-03-24 08:01:41
25536,3,237.53,238.99,237.11,412.67,412.31,411.05,4.2,6,6.6,331,261,422,0.88,1.69,1.43,0.94,1.9,1.49,0.36,0.46,0.28,50,3283,2577.78,2020-01-19 11:00:00,2020-03-24 08:01:41
25537,3,237.78,239.04,237.22,412.94,412.46,411.36,3.9,4.8,8.8,135,347,683,0.88,0.96,1.92,0.88,1.02,2.03,0.15,0.34,0.34,50,3283,2577.8,2020-01-19 11:00:00,2020-03-24 08:01:41
25538,3,237.55,238.89,236.96,412.61,412.1,410.94,4,4.8,10.4,140,341,880,0.89,0.97,2.27,0.9,1.02,2.44,0.16,0.34,0.36,50,3283,2577.82,2020-01-19 11:00:00,2020-03-24 08:01:41
25539,3,238.01,239.21,237.27,413.28,412.64,411.6,4.3,4.8,8.2,331,347,613,0.92,0.98,1.78,0.98,1.02,1.88,0.34,0.34,0.33,50,3283,2577.84,2020-01-19 11:00:00,2020-03-24 08:01:41
25540,3,237.9,239.24,237.2,413.21,412.61,411.45,6.1,4.8,6.6,543,341,427,1.33,0.96,1.44,1.43,1.02,1.5,0.38,0.34,0.28,50,3283,2577.87,2020-01-19 11:00:00,2020-03-24 08:01:41
25541,3,237.72,239.07,237.03,412.91,412.31,411.14,6.1,4.8,6.6,538,341,422,1.32,0.97,1.42,1.42,1.02,1.48,0.38,0.33,0.28,50,3283,2577.89,2020-01-19 11:00:00,2020-03-24 08:01:41
25542,3,238,239.31,237.41,413.36,412.85,411.72,8.4,4.6,6.6,799,140,422,1.82,0.96,1.43,1.98,0.97,1.49,0.4,0.16,0.28,50,3283,2577.91,2020-01-19 11:00:00,2020-03-24 08:01:41
25543,3,238.04,239.38,237.56,413.46,413.04,411.89,6.5,5.6,6.7,583,271,437,1.4,1.22,1.46,1.52,1.24,1.51,0.38,0.22,0.29,50,3283,2577.93,2020-01-19 11:00:00,2020-03-24 08:01:41
25544,3,237.96,239.24,237.51,413.26,412.87,411.76,4.2,5.6,6.7,321,271,437,0.92,1.21,1.46,0.96,1.24,1.52,0.33,0.22,0.29,50,3283,2577.95,2020-01-19 11:00:00,2020-03-24 08:01:41
25545,3,238.09,239.39,237.65,413.51,413.13,412,4.7,5.6,6.7,523,276,437,0.93,1.22,1.47,1.06,1.24,1.52,0.5,0.22,0.29,50,3283,2577.97,2020-01-19 11:00:00,2020-03-24 08:01:41
25546,3,238.43,239.58,237.6,413.97,413.26,412.26,7.2,5.6,9,1166,271,709,1.35,1.21,1.97,1.41,1.24,2.09,0.68,0.22,0.34,50,3283,2578,2020-01-19 11:00:00,2020-03-24 08:01:41
25547,3,238.4,239.42,237.43,413.81,412.97,412.08,5.8,5.6,8.9,935,271,709,0.98,1.22,1.96,1.35,1.24,2.08,0.69,0.22,0.34,50,3283,2578.04,2020-01-19 11:00:00,2020-03-24 08:01:41
25548,3,238.27,239.24,237.29,413.53,412.69,411.85,5.9,4.6,6.7,940,150,437,0.99,0.96,1.46,1.36,0.98,1.52,0.69,0.16,0.29,50,3283,2578.06,2020-01-19 11:00:00,2020-03-24 08:01:41
25549,3,238.02,239.19,237.19,413.27,412.55,411.54,5.9,4.6,6.7,935,145,442,0.98,0.96,1.46,1.36,0.96,1.52,0.69,0.15,0.29,50,3283,2578.09,2020-01-19 11:00:00,2020-03-24 08:01:41
25550,3,238.11,239.22,237.29,413.38,412.67,411.71,5.1,4.6,6.7,724,150,447,0.92,0.96,1.46,1.18,0.96,1.52,0.62,0.16,0.3,50,3283,2578.11,2020-01-19 11:00:00,2020-03-24 08:01:41
25551,3,238.31,239.4,237.71,413.71,413.19,412.24,5.1,4.7,6.7,724,150,442,0.92,0.96,1.45,1.17,0.97,1.51,0.62,0.16,0.29,50,3283,2578.13,2020-01-19 11:00:00,2020-03-24 08:01:41
25552,3,238.22,239.28,237.62,413.53,413,412.09,5.6,4.6,6.7,910,150,442,0.94,0.96,1.46,1.31,0.96,1.52,0.7,0.16,0.29,50,3283,2578.16,2020-01-19 11:00:00,2020-03-24 08:01:41
25553,3,238.25,239.4,237.77,413.66,413.24,412.24,7.2,4.6,6.7,1086,145,442,1.29,0.96,1.46,1.68,0.96,1.52,0.65,0.15,0.29,50,3283,2578.18,2020-01-19 11:00:00,2020-03-24 08:01:41
25554,3,238.32,239.43,237.72,413.74,413.23,412.26,6.9,4.6,6.7,1307,145,442,0.95,0.96,1.46,1.61,0.97,1.52,0.81,0.16,0.29,50,3283,2578.22,2020-01-19 11:00:00,2020-03-24 08:01:41
25555,3,238.29,239.48,237.75,413.76,413.29,412.26,9,4.6,6.8,1559,145,447,1.43,0.96,1.47,2.11,0.96,1.53,0.74,0.15,0.29,50,3283,2578.25,2020-01-19 11:00:00,2020-03-24 08:01:41
25556,3,238.48,239.67,237.65,414.09,413.38,412.34,8.4,4.6,6.7,1372,150,442,1.42,0.96,1.46,1.97,0.97,1.52,0.7,0.16,0.29,50,3283,2578.28,2020-01-19 11:00:00,2020-03-24 08:01:41
25557,3,238.57,239.72,237.78,414.21,413.53,412.53,6.2,4.6,6.8,1106,145,442,0.94,0.96,1.47,1.44,0.97,1.53,0.77,0.15,0.29,50,3283,2578.31,2020-01-19 11:00:00,2020-03-24 08:01:41
25558,3,238.41,239.63,237.76,413.99,413.43,412.37,6.2,4.6,6.7,1101,145,447,0.93,0.96,1.46,1.44,0.97,1.52,0.77,0.15,0.3,50,3284,2578.34,2020-01-19 11:00:00,2020-03-24 08:01:41
25559,3,238.59,239.74,238.02,414.25,413.75,412.76,6.2,4.6,6.7,1096,145,437,0.92,0.96,1.45,1.43,0.97,1.52,0.77,0.15,0.29,50,3284,2578.37,2020-01-19 11:00:00,2020-03-24 08:01:41
25560,3,238.44,239.63,237.97,414.03,413.61,412.58,5.6,4.6,6.7,900,145,442,0.93,0.96,1.46,1.29,0.97,1.52,0.7,0.15,0.29,50,3284,2578.39,2020-01-19 11:00:00,2020-03-24 08:01:41
25561,3,238.4,239.68,238.02,414.03,413.69,412.59,7.8,4.6,8.3,1156,145,638,1.42,0.96,1.82,1.84,0.96,1.93,0.63,0.15,0.33,50,3284,2578.43,2020-01-19 12:00:00,2020-03-24 08:01:41
25562,3,238.45,239.72,238.01,414.11,413.73,412.63,6.9,4.6,8.4,940,145,643,1.33,0.96,1.82,1.62,0.97,1.93,0.58,0.15,0.33,50,3284,2578.45,2020-01-19 12:00:00,2020-03-24 08:01:41
25563,3,238.68,239.94,238.04,414.5,413.95,412.85,6.9,4.6,6.7,940,140,442,1.33,0.96,1.47,1.62,0.96,1.53,0.58,0.15,0.29,50,3284,2578.48,2020-01-19 12:00:00,2020-03-24 08:01:41
25564,3,238.6,239.99,238.01,414.48,413.97,412.76,5.2,4.8,6.8,744,311,442,0.94,0.98,1.47,1.2,1.02,1.53,0.62,0.3,0.29,50,3284,2578.51,2020-01-19 12:00:00,2020-03-24 08:01:41
25565,3,238.42,239.65,237.63,414.02,413.34,412.27,4.8,4.8,6.7,558,306,437,0.95,0.98,1.46,1.1,1.02,1.53,0.51,0.3,0.29,50,3284,2578.53,2020-01-19 12:00:00,2020-03-24 08:01:41
25566,3,238.43,239.64,237.62,414.01,413.32,412.27,4.8,4.8,7,558,311,643,0.96,0.98,1.46,1.11,1.02,1.59,0.5,0.3,0.4,50,3284,2578.55,2020-01-19 12:00:00,2020-03-24 08:01:41
25567,3,238.18,239.59,237.61,413.76,413.26,412.05,4.8,5.1,6.9,558,518,638,0.96,0.98,1.45,1.1,1.1,1.58,0.51,0.47,0.4,50,3284,2578.58,2020-01-19 12:00:00,2020-03-24 08:01:41
25568,3,238.35,239.72,237.75,414.02,413.5,412.31,4.2,7.3,7,347,784,643,0.9,1.48,1.46,0.95,1.67,1.59,0.36,0.47,0.4,50,3284,2578.61,2020-01-19 12:00:00,2020-03-24 08:01:41
25569,3,238.42,239.8,237.85,414.15,413.65,412.46,4.2,7.3,7,341,789,643,0.9,1.49,1.46,0.96,1.68,1.59,0.36,0.47,0.4,50,3284,2578.64,2020-01-19 12:00:00,2020-03-24 08:01:41
25570,3,238.32,239.6,237.84,413.89,413.48,412.37,4.2,5.1,7,341,512,648,0.89,0.98,1.47,0.95,1.1,1.6,0.36,0.47,0.4,50,3284,2578.66,2020-01-19 12:00:00,2020-03-24 08:01:41
25571,3,238.47,239.67,237.95,414.08,413.62,412.59,4.2,5.1,9.2,347,512,905,0.89,0.98,1.94,0.95,1.11,2.14,0.36,0.46,0.42,50,3284,2578.69,2020-01-19 12:00:00,2020-03-24 08:01:41
25572,3,238.44,239.64,237.88,414.03,413.55,412.51,4.2,4.8,7,341,311,643,0.9,0.98,1.47,0.95,1.02,1.59,0.36,0.3,0.4,50,3284,2578.72,2020-01-19 12:00:00,2020-03-24 08:01:41
25573,3,238.67,240,238.2,414.54,414.13,412.98,4.2,4.8,7,336,311,638,0.89,0.99,1.46,0.94,1.02,1.59,0.36,0.3,0.4,50,3284,2578.74,2020-01-19 12:00:00,2020-03-24 08:01:41
25574,3,238.88,240.11,238.28,414.82,414.29,413.23,6.5,6,6.7,608,447,442,1.39,1.26,1.47,1.51,1.33,1.53,0.4,0.34,0.29,50,3284,2578.76,2020-01-19 12:00:00,2020-03-24 08:01:41
25575,3,238.7,239.98,237.96,414.55,413.91,412.8,4.2,5.8,9,341,442,714,0.9,1.22,1.97,0.96,1.3,2.09,0.36,0.34,0.34,50,3284,2578.79,2020-01-19 12:00:00,2020-03-24 08:01:41
25576,3,238.69,239.97,237.94,414.54,413.89,412.78,4.2,5.8,9,341,447,714,0.89,1.23,1.97,0.95,1.3,1.76,0.36,0.34,0.31,50,3284,2578.81,2020-01-19 12:00:00,2020-03-24 08:01:41
25577,3,238.65,239.87,237.97,414.41,413.82,412.76,4.2,5.8,12.4,336,447,1714,0.9,1.22,2.35,0.95,1.3,2.91,0.35,0.34,0.59,50,3284,2578.85,2020-01-19 12:00:00,2020-03-24 08:01:41
25578,3,238.81,240.07,238.14,414.73,414.14,413.06,4.7,6.1,12.5,573,462,1724,0.91,1.27,2.38,1.07,1.35,2.93,0.54,0.34,0.59,50,3284,2578.9,2020-01-19 12:00:00,2020-03-24 08:01:41
25579,3,238.97,240.14,238.37,414.93,414.4,413.39,5.2,6,12.7,754,457,1730,0.93,1.27,2.41,1.19,1.35,2.96,0.63,0.34,0.58,50,3284,2578.95,2020-01-19 12:00:00,2020-03-24 08:01:41
25580,3,239.12,240.21,238.46,415.11,414.54,413.59,5.2,5,15.1,749,331,2006,0.93,1.01,2.94,1.2,1.07,3.56,0.63,0.31,0.57,50.11,3284,2579,2020-01-19 12:00:00,2020-03-24 08:01:41
25581,3,239.25,240.34,238.62,415.33,414.79,413.84,5.2,5,12.8,749,326,1735,0.94,1.02,2.46,1.2,1.07,3,0.63,0.3,0.58,50.13,3284,2579.05,2020-01-19 12:00:00,2020-03-24 08:01:41
25582,3,239.08,240.3,238.59,415.16,414.73,413.68,5.9,5,12.9,960,331,1735,0.98,1.02,2.47,1.37,1.07,3.02,0.7,0.31,0.57,50.12,3284,2579.1,2020-01-19 12:00:00,2020-03-24 08:01:41
25583,3,239.01,240.4,238.7,415.18,414.91,413.71,11.1,5,12.9,1815,326,1735,1.97,1.03,2.48,1.93,1.08,3.03,0.71,0.3,0.57,50.13,3284,2579.16,2020-01-19 12:00:00,2020-03-24 08:01:41
25584,3,239.14,240.3,238.38,415.21,414.55,413.54,8.7,5,6.8,1322,331,477,1.49,1.02,1.48,1.99,1.07,1.55,0.66,0.31,0.31,50,3284,2579.2,2020-01-19 12:00:00,2020-03-24 08:01:41
25585,3,239.11,240.35,238.44,415.22,414.64,413.57,7,5,8.4,824,336,678,1.42,1.03,1.84,1.63,1.08,1.96,0.5,0.31,0.35,50,3284,2579.23,2020-01-19 12:00:00,2020-03-24 08:01:41
25586,3,239.07,240.35,238.48,415.19,414.69,413.57,6.1,5,8.4,558,331,678,1.32,1.02,1.84,1.43,1.07,1.95,0.39,0.31,0.35,50,3284,2579.25,2020-01-19 12:00:00,2020-03-24 08:01:41
25587,3,239.22,240.39,238.62,415.35,414.83,413.82,6.1,5,13.1,558,336,1760,1.32,1.01,2.51,1.43,1.06,3.07,0.39,0.32,0.57,50,3284,2579.3,2020-01-19 12:00:00,2020-03-24 08:01:41
25588,3,239.13,240.24,238.72,415.15,414.79,413.83,6.1,5,13.1,558,331,1765,1.32,1.02,2.5,1.42,1.07,3.05,0.39,0.32,0.58,50,3284,2579.34,2020-01-19 12:00:00,2020-03-24 08:01:41
25589,3,239.2,240.34,238.77,415.3,414.92,413.94,4.6,5,13,518,336,1760,0.93,1,2.5,1.06,1.06,3.06,0.49,0.32,0.58,50,3285,2579.39,2020-01-19 12:00:00,2020-03-24 08:01:41
25590,3,239.39,240.43,238.74,415.54,414.97,414.07,4.6,5,13.1,523,336,1760,0.93,1.01,2.52,1.06,1.06,3.07,0.49,0.32,0.57,50,3285,2579.43,2020-01-19 12:00:00,2020-03-24 08:01:41
25591,3,239.46,240.33,238.69,415.51,414.84,414.09,7.3,5,12.9,985,331,1745,1.42,1.01,2.49,1.72,1.06,3.04,0.57,0.32,0.57,50,3285,2579.48,2020-01-19 12:00:00,2020-03-24 08:01:41
25592,3,239.34,240.32,238.66,415.4,414.81,413.96,5,5,13.1,724,331,1745,0.92,1.02,2.53,1.16,1.07,3.07,0.62,0.31,0.57,50,3285,2579.53,2020-01-19 12:00:00,2020-03-24 08:01:41
25593,3,239.18,240.18,238.34,415.14,414.41,413.55,5.1,5,13.2,724,331,1750,0.92,1.01,2.55,1.16,1.06,3.09,0.62,0.31,0.57,50,3285,2579.57,2020-01-19 12:00:00,2020-03-24 08:01:41
25594,3,239.13,240.05,238.2,414.98,414.18,413.38,5.1,5,13.1,724,336,1735,0.92,1.01,2.55,1.17,1.06,3.08,0.62,0.32,0.56,50,3285,2579.62,2020-01-19 12:00:00,2020-03-24 08:01:41
25595,3,239.16,240.35,238.53,415.26,414.72,413.68,5.1,5,13.1,724,331,1735,0.92,1.02,2.55,1.17,1.07,3.08,0.62,0.31,0.56,50,3285,2579.67,2020-01-19 12:00:00,2020-03-24 08:01:41
25596,3,238.64,239.88,238.14,414.41,413.98,412.9,5.1,5,13.1,724,331,1730,0.92,1.01,2.55,1.17,1.06,3.08,0.62,0.31,0.56,50,3285,2579.71,2020-01-19 12:00:00,2020-03-24 08:01:41
25597,3,239.01,240.29,238.76,415.09,414.87,413.76,5.8,7.9,13.2,915,1106,1755,0.98,1.44,2.55,1.34,1.82,3.09,0.68,0.61,0.57,50,3285,2579.78,2020-01-19 12:00:00,2020-03-24 08:01:41
25598,3,239.05,240.28,238.6,415.11,414.72,413.66,5.3,5.3,13.2,739,543,1755,0.97,1.01,2.55,1.22,1.14,3.1,0.61,0.48,0.57,50,3285,2579.83,2020-01-19 12:00:00,2020-03-24 08:01:41
25599,3,238.75,240.11,238.39,414.71,414.4,413.22,5.3,5.3,13.2,739,543,1765,0.98,1.03,2.55,1.22,1.16,3.1,0.61,0.47,0.57,50,3285,2579.88,2020-01-19 12:00:00,2020-03-24 08:01:41
25600,3,238.44,239.59,237.89,413.99,413.52,412.52,4.6,5.4,15.6,523,553,2041,0.92,1.04,3.04,1.05,1.17,3.65,0.5,0.47,0.56,49.84,3285,2579.93,2020-01-19 12:00:00,2020-03-24 08:01:41
25601,3,238.38,239.72,237.85,414.04,413.59,412.43,4.6,5.3,13.3,528,548,1775,0.92,1.03,2.54,1.05,1.16,3.1,0.5,0.47,0.57,49.84,3285,2579.98,2020-01-19 12:00:00,2020-03-24 08:01:41
25602,3,238.39,239.67,237.82,414.01,413.52,412.41,4.6,5.2,13.2,528,347,1765,0.92,1.06,2.55,1.05,1.11,3.09,0.5,0.31,0.57,49.84,3285,2580.02,2020-01-19 12:00:00,2020-03-24 08:01:41
25603,3,238.62,239.82,237.94,414.35,413.76,412.72,4.7,5.6,13.2,533,382,1765,0.93,1.15,2.54,1.07,1.21,3.1,0.5,0.32,0.57,49.87,3285,2580.07,2020-01-19 12:00:00,2020-03-24 08:01:41
25604,3,238.76,240.07,238.27,414.68,414.25,413.12,4.7,5.7,13.2,533,387,1765,0.94,1.17,2.54,1.07,1.22,3.09,0.5,0.32,0.57,49.9,3285,2580.11,2020-01-19 12:00:00,2020-03-24 08:01:41
25605,3,238.77,240.1,238.32,414.71,414.32,413.17,4.7,6.6,13.3,528,512,1775,0.92,1.37,2.56,1.06,1.46,3.11,0.5,0.35,0.57,50,3285,2580.16,2020-01-19 12:00:00,2020-03-24 08:01:41
25606,3,238.99,240.31,238.51,415.08,414.67,413.52,4.6,8.8,13.2,528,779,1770,0.92,1.88,2.55,1.06,2.03,3.1,0.5,0.38,0.57,50,3285,2580.21,2020-01-19 12:00:00,2020-03-24 08:01:41
25607,3,239.06,240.43,238.72,415.25,414.95,413.77,6.5,6.5,14.9,754,502,1976,1.33,1.36,2.92,1.53,1.44,3.52,0.49,0.35,0.56,50,3285,2580.26,2020-01-19 12:00:00,2020-03-24 08:01:41
25608,3,239.04,240.35,238.77,415.17,414.94,413.8,8.8,6.6,14.9,1015,502,1971,1.83,1.38,2.91,2.09,1.46,3.5,0.49,0.34,0.56,50,3286,2580.32,2020-01-19 12:00:00,2020-03-24 08:01:41
25609,3,238.92,240.25,238.42,414.97,414.55,413.39,8.8,6.5,15.5,1015,497,2036,1.82,1.36,3.04,2.08,1.44,3.66,0.49,0.34,0.56,50,3286,2580.38,2020-01-19 12:00:00,2020-03-24 08:01:41
25610,3,239.17,240.55,238.57,415.45,414.94,413.74,4.6,6.5,17.8,533,502,2308,0.92,1.37,3.53,1.05,1.45,4.22,0.5,0.35,0.55,50,3286,2580.44,2020-01-19 12:00:00,2020-03-24 08:01:41
25611,3,239.09,240.43,238.63,415.28,414.88,413.72,6.7,5.5,16,910,372,2248,1.27,1.12,3.05,1.55,1.17,3.78,0.59,0.32,0.6,50,3286,2580.49,2020-01-19 12:00:00,2020-03-24 08:01:41
25612,3,239.11,240.34,238.52,415.22,414.71,413.64,4.6,5.5,13.7,543,372,1966,0.9,1.13,2.54,1.04,1.18,3.21,0.52,0.32,0.61,50,3286,2580.54,2020-01-19 12:00:00,2020-03-24 08:01:41
25613,3,239.14,240.38,238.53,415.28,414.75,413.68,6.8,5.5,13.6,804,367,1971,1.39,1.13,2.54,1.6,1.18,3.21,0.5,0.32,0.61,50,3286,2580.6,2020-01-19 12:00:00,2020-03-24 08:01:41
25614,3,239.09,240.33,238.42,415.19,414.61,413.54,7.5,5.5,13.7,1020,367,1966,1.44,1.13,2.55,1.76,1.18,3.22,0.58,0.31,0.61,50,3286,2580.65,2020-01-19 12:00:00,2020-03-24 08:01:41
25615,3,239.25,240.42,238.67,415.41,414.9,413.89,5.3,5.4,13.7,759,362,1971,0.96,1.1,2.55,1.22,1.15,3.22,0.62,0.31,0.61,50,3286,2580.7,2020-01-19 12:00:00,2020-03-24 08:01:41
25616,3,239.29,240.43,238.75,415.45,414.99,413.99,5.3,5.2,13.7,754,341,1961,0.96,1.06,2.55,1.22,1.1,3.21,0.62,0.32,0.61,50,3286,2580.75,2020-01-19 12:00:00,2020-03-24 08:01:41
25617,3,239.31,240.51,238.71,415.54,415.02,413.98,5.3,5.5,13.7,759,377,1966,0.96,1.13,2.56,1.22,1.18,3.22,0.62,0.32,0.61,50,3286,2580.81,2020-01-19 12:00:00,2020-03-24 08:01:41
25618,3,239.53,240.57,238.87,415.78,415.21,414.3,4.6,5.2,13.7,543,341,1966,0.9,1.06,2.57,1.05,1.11,3.23,0.52,0.31,0.61,50,3286,2580.85,2020-01-19 12:00:00,2020-03-24 08:01:41
25619,3,239.56,240.48,238.94,415.72,415.19,414.39,4.6,5.6,13.2,543,377,1770,0.9,1.15,2.58,1.05,1.21,3.12,0.52,0.31,0.57,50,3286,2580.9,2020-01-19 12:00:00,2020-03-24 08:01:41
25620,3,239.59,240.65,238.8,415.9,415.21,414.3,6.8,5.4,13.2,804,367,1770,1.39,1.12,2.55,1.6,1.17,3.1,0.5,0.31,0.57,50,3286,2580.95,2020-01-19 12:00:00,2020-03-24 08:01:41
25621,3,239.47,240.66,238.89,415.8,415.3,414.27,4.6,5.5,13.2,543,372,1770,0.9,1.12,2.56,1.04,1.18,3.11,0.52,0.32,0.57,50,3286,2580.99,2020-01-19 13:00:00,2020-03-24 08:01:41
25622,3,239.52,240.85,239.06,416.01,415.62,414.46,4.6,5.5,13.2,538,367,1765,0.9,1.13,2.55,1.04,1.18,3.1,0.52,0.31,0.57,50,3286,2581.04,2020-01-19 13:00:00,2020-03-24 08:01:41
25623,3,239.55,240.77,238.96,415.97,415.45,414.4,4.2,5.3,13.2,347,352,1765,0.9,1.09,2.56,0.96,1.14,3.11,0.36,0.31,0.57,50,3286,2581.08,2020-01-19 13:00:00,2020-03-24 08:01:41
25624,3,239.59,240.85,239.18,416.07,415.72,414.63,4.6,5.5,13.2,533,372,1770,0.92,1.13,2.57,1.06,1.17,3.11,0.5,0.31,0.57,50,3286,2581.12,2020-01-19 13:00:00,2020-03-24 08:01:41
25625,3,239.7,240.96,239.3,416.27,415.92,414.82,5.1,5.5,13.2,724,367,1770,0.95,1.13,2.55,1.19,1.18,3.1,0.61,0.32,0.57,50,3286,2581.17,2020-01-19 13:00:00,2020-03-24 08:01:41
25626,3,239.79,240.95,239.35,416.33,415.95,414.95,5.1,5.5,13.2,719,372,1770,0.93,1.12,2.56,1.17,1.18,3.1,0.61,0.31,0.57,50,3286,2581.22,2020-01-19 13:00:00,2020-03-24 08:01:41
25627,3,239.82,240.95,239.29,416.36,415.9,414.93,5.6,5.5,13.2,925,372,1775,0.93,1.12,2.56,1.31,1.18,3.11,0.71,0.32,0.57,50,3286,2581.27,2020-01-19 13:00:00,2020-03-24 08:01:41
25628,3,239.68,240.73,239.13,416.05,415.58,414.67,5.6,5.7,13.2,920,573,1770,0.93,1.12,2.55,1.3,1.25,3.1,0.71,0.47,0.57,50,3286,2581.32,2020-01-19 13:00:00,2020-03-24 08:01:41
25629,3,239.93,241.07,239.21,416.56,415.94,414.94,7.4,5.7,13.2,1141,578,1775,1.36,1.13,2.56,1.77,1.27,3.11,0.64,0.46,0.57,50,3287,2581.38,2020-01-19 13:00:00,2020-03-24 08:01:41
25630,3,240,241.18,239.3,416.72,416.11,415.09,7.5,5.7,15.5,1146,578,2051,1.35,1.11,3.05,1.77,1.24,3.67,0.65,0.46,0.56,50,3287,2581.44,2020-01-19 13:00:00,2020-03-24 08:01:41
25631,3,239.87,241.08,239.23,416.51,415.97,414.91,8.3,5.8,13.3,1362,583,1785,1.42,1.12,2.56,1.96,1.25,3.12,0.7,0.46,0.57,50,3287,2581.51,2020-01-19 13:00:00,2020-03-24 08:01:41
25632,3,239.98,241.21,239.32,416.72,416.15,415.09,6.4,5.8,14.9,1136,578,1976,0.98,1.15,2.91,1.5,1.26,3.52,0.76,0.46,0.56,50,3287,2581.57,2020-01-19 13:00:00,2020-03-24 08:01:41
25633,3,239.95,241.14,239.44,416.63,416.2,415.17,5.8,5.5,13.2,935,372,1780,0.99,1.13,2.55,1.35,1.18,3.1,0.69,0.32,0.57,50,3287,2581.62,2020-01-19 13:00:00,2020-03-24 08:01:41
25634,3,239.91,241.09,239.41,416.55,416.12,415.1,5.3,5.5,13.1,754,372,1770,0.97,1.11,2.53,1.22,1.16,3.08,0.61,0.32,0.57,50,3287,2581.67,2020-01-19 13:00:00,2020-03-24 08:01:41
25635,3,239.65,240.91,239.18,416.18,415.77,414.68,4.7,5.5,13.2,543,377,1785,0.92,1.11,2.56,1.07,1.17,3.12,0.51,0.32,0.57,50,3287,2581.71,2020-01-19 13:00:00,2020-03-24 08:01:41
25636,3,239.68,240.84,239.16,416.15,415.69,414.69,5.3,6.5,13.2,774,507,1785,0.94,1.36,2.56,1.21,1.45,3.11,0.64,0.35,0.57,50,3287,2581.76,2020-01-19 13:00:00,2020-03-24 08:01:41
25637,3,239.85,240.9,239.26,416.34,415.82,414.92,5.3,6.1,13.2,769,477,1790,0.95,1.27,2.56,1.21,1.35,3.12,0.64,0.35,0.57,50,3287,2581.81,2020-01-19 13:00:00,2020-03-24 08:01:41
25638,3,239.81,240.86,239.01,416.27,415.58,414.67,5.3,6.2,13.2,764,477,1785,0.94,1.27,2.54,1.21,1.35,3.1,0.63,0.35,0.57,50,3287,2581.86,2020-01-19 13:00:00,2020-03-24 08:01:41
25639,3,239.7,240.82,238.97,416.14,415.52,414.54,5.3,6.1,13.3,769,482,1790,0.94,1.26,2.55,1.21,1.34,3.11,0.64,0.36,0.57,50,3287,2581.91,2020-01-19 13:00:00,2020-03-24 08:01:41
25640,3,239.91,241.12,239.31,416.58,416.06,415.02,5.3,6.2,13.2,784,487,1795,0.94,1.27,2.54,1.22,1.34,3.11,0.64,0.36,0.58,50,3287,2581.97,2020-01-19 13:00:00,2020-03-24 08:01:41
25641,3,240.09,241.25,239.33,416.86,416.2,415.19,6.8,6.1,13.2,970,477,1800,1.29,1.26,2.55,1.61,1.34,3.12,0.6,0.36,0.58,50,3287,2582.02,2020-01-19 13:00:00,2020-03-24 08:01:41
25642,3,240.26,241.14,239.61,416.9,416.34,415.57,4.8,5,15.6,573,347,2087,0.93,1.01,3.05,1.09,1.06,3.69,0.52,0.33,0.56,50,3287,2582.07,2020-01-19 13:00:00,2020-03-24 08:01:41
25643,3,240.04,241.17,239.68,416.74,416.42,415.45,7.1,5,13.2,839,352,1815,1.44,1.01,2.54,1.66,1.07,3.12,0.5,0.33,0.58,50,3287,2582.12,2020-01-19 13:00:00,2020-03-24 08:01:41
25644,3,240.06,241.15,239.44,416.74,416.21,415.26,7.1,5.1,13.2,834,357,1805,1.44,1.01,2.54,1.66,1.07,3.11,0.5,0.33,0.58,49.89,3287,2582.17,2020-01-19 13:00:00,2020-03-24 08:01:41
25645,3,239.99,241.11,239.38,416.64,416.12,415.14,6.6,5,13.3,613,352,1815,1.41,1,2.54,1.53,1.06,3.12,0.4,0.33,0.58,49.86,3287,2582.22,2020-01-19 13:00:00,2020-03-24 08:01:41
25646,3,240.02,241.09,239.51,416.65,416.21,415.28,4.3,7.2,13.3,341,618,1820,0.91,1.51,2.55,0.97,1.63,3.13,0.35,0.38,0.58,49.88,3287,2582.26,2020-01-19 13:00:00,2020-03-24 08:01:41
25647,3,240.1,241.32,239.78,416.92,416.65,415.59,4.3,7.8,13.3,341,663,1815,0.91,1.65,2.56,0.96,1.77,3.13,0.35,0.38,0.58,50,3287,2582.31,2020-01-19 13:00:00,2020-03-24 08:01:41
25648,3,240.21,241.24,239.59,416.95,416.41,415.52,4.7,5.5,15.6,558,387,2087,0.92,1.12,3.05,1.07,1.18,3.7,0.52,0.33,0.57,50,3288,2582.36,2020-01-19 13:00:00,2020-03-24 08:01:41
25649,3,240.24,241.34,239.51,417.07,416.43,415.48,7.6,5.5,15.8,1036,377,2102,1.46,1.13,3.08,1.78,1.19,3.73,0.58,0.32,0.56,50,3288,2582.42,2020-01-19 13:00:00,2020-03-24 08:01:41
25650,3,240.28,241.38,239.57,417.14,416.52,415.57,7.6,5.5,13.5,1036,387,1825,1.47,1.12,2.6,1.79,1.18,3.17,0.58,0.33,0.58,50,3288,2582.47,2020-01-19 13:00:00,2020-03-24 08:01:41
25651,3,240.19,241.29,239.53,416.97,416.4,415.45,4.9,5.5,13.4,573,382,1820,0.97,1.11,2.59,1.12,1.17,3.16,0.51,0.32,0.58,50,3288,2582.52,2020-01-19 13:00:00,2020-03-24 08:01:41
25652,3,240.02,241.04,239.52,416.61,416.18,415.29,6.8,5.4,13.4,784,377,1825,1.39,1.1,2.59,1.59,1.16,3.17,0.5,0.32,0.58,49.89,3288,2582.57,2020-01-19 13:00:00,2020-03-24 08:01:41
25653,3,239.93,240.89,239.35,416.4,415.9,415.07,6.6,5.4,13.4,764,372,1820,1.35,1.09,2.58,1.55,1.15,3.16,0.49,0.32,0.58,49.88,3288,2582.62,2020-01-19 13:00:00,2020-03-24 08:01:41
25654,3,239.94,240.81,239.45,416.34,415.92,415.17,4.7,5.5,13.5,543,382,1830,0.92,1.12,2.6,1.07,1.18,3.17,0.5,0.33,0.58,49.89,3288,2582.66,2020-01-19 13:00:00,2020-03-24 08:01:41
25655,3,239.99,240.92,239.54,416.48,416.09,415.29,4.7,5.4,13.4,543,377,1815,0.94,1.1,2.59,1.07,1.16,3.16,0.5,0.32,0.58,50,3288,2582.71,2020-01-19 13:00:00,2020-03-24 08:01:41
25656,3,239.91,241.04,239.73,416.51,416.36,415.38,4.7,5.5,15.1,538,382,2011,0.92,1.12,2.96,1.07,1.18,3.58,0.5,0.32,0.57,50,3288,2582.76,2020-01-19 13:00:00,2020-03-24 08:01:41
25657,3,239.77,240.94,239.28,416.3,415.89,414.87,4.7,5.4,15.6,538,372,2207,0.93,1.11,2.94,1.07,1.16,3.68,0.5,0.32,0.6,50,3288,2582.81,2020-01-19 13:00:00,2020-03-24 08:01:41
25658,3,240,241.11,239.39,416.65,416.12,415.16,4.3,5.4,13.9,331,372,2006,0.93,1.09,2.58,0.98,1.15,3.26,0.34,0.32,0.62,50,3288,2582.86,2020-01-19 13:00:00,2020-03-24 08:01:41
25659,3,240.14,241.25,239.44,416.89,416.29,415.33,4.3,5.7,13.9,331,578,2001,0.92,1.1,2.6,0.98,1.23,3.27,0.34,0.47,0.61,50,3288,2582.9,2020-01-19 13:00:00,2020-03-24 08:01:41
25660,3,239.83,241.06,239.21,416.47,415.93,414.86,4.3,5.7,16.3,331,578,2278,0.92,1.1,3.1,0.98,1.23,3.85,0.34,0.47,0.59,50,3288,2582.96,2020-01-19 13:00:00,2020-03-24 08:01:41
25661,3,239.88,241.07,239.51,416.52,416.19,415.16,4.7,5.6,13.9,518,578,2011,0.95,1.08,2.6,1.08,1.22,3.28,0.48,0.47,0.61,50,3288,2583.01,2020-01-19 13:00:00,2020-03-24 08:01:41
25662,3,239.91,241.07,239.49,416.54,416.18,415.17,5.4,5.7,13.9,749,583,2001,0.98,1.11,2.6,1.24,1.25,3.28,0.61,0.47,0.61,50,3288,2583.06,2020-01-19 13:00:00,2020-03-24 08:01:41
25663,3,239.99,241.08,239.5,416.62,416.19,415.25,5.2,5.7,13.9,724,578,2011,0.96,1.1,2.6,1.2,1.24,3.28,0.6,0.47,0.61,50,3288,2583.12,2020-01-19 13:00:00,2020-03-24 08:01:41
25664,3,240.11,241.18,239.56,416.81,416.33,415.41,5.2,5.7,13.4,724,583,1810,0.96,1.11,2.6,1.19,1.25,3.16,0.61,0.47,0.57,50,3288,2583.17,2020-01-19 13:00:00,2020-03-24 08:01:41
25665,3,240.15,241.18,239.53,416.84,416.31,415.42,5.7,5.4,13.4,930,377,1815,0.94,1.11,2.6,1.32,1.16,3.16,0.71,0.32,0.57,50,3288,2583.22,2020-01-19 13:00:00,2020-03-24 08:01:41
25666,3,240.19,241.24,239.51,416.93,416.35,415.44,6.4,5.4,13.4,1141,377,1815,0.99,1.11,2.59,1.51,1.16,3.16,0.76,0.32,0.57,50,3288,2583.28,2020-01-19 13:00:00,2020-03-24 08:01:41
25667,3,240.11,241.26,239.41,416.87,416.27,415.27,6.5,5,13.5,1151,347,1825,1,1,2.6,1.52,1.06,3.17,0.76,0.33,0.58,50,3288,2583.34,2020-01-19 13:00:00,2020-03-24 08:01:41
25668,3,240.13,241.28,239.36,416.92,416.25,415.26,6.5,6,13.4,1146,472,1815,1,1.26,2.6,1.51,1.34,3.16,0.76,0.36,0.57,50,3288,2583.39,2020-01-19 13:00:00,2020-03-24 08:01:41
25669,3,240.17,241.4,239.34,417.06,416.34,415.27,6.5,8.5,13.4,1151,1030,1810,1,1.68,2.6,1.52,1.97,3.16,0.76,0.52,0.57,50,3289,2583.46,2020-01-19 13:00:00,2020-03-24 08:01:41
25670,3,239.77,241.03,239.14,416.39,415.84,414.75,5.6,5.8,13.4,935,306,1805,0.92,1.24,2.6,1.31,1.27,3.16,0.72,0.24,0.57,50,3289,2583.51,2020-01-19 13:00:00,2020-03-24 08:01:41
25671,3,239.85,240.95,239.36,416.39,415.96,415,5.1,5.8,13.4,729,306,1815,0.91,1.24,2.58,1.17,1.28,3.15,0.63,0.24,0.58,50,3289,2583.56,2020-01-19 13:00:00,2020-03-24 08:01:41
25672,3,239.89,240.88,239.31,416.36,415.86,415,6.2,5.8,13.4,734,301,1810,1.25,1.24,2.6,1.44,1.28,3.16,0.51,0.24,0.57,50,3289,2583.6,2020-01-19 13:00:00,2020-03-24 08:01:41
25673,3,240.01,240.83,239.26,416.42,415.77,415.06,4.6,5.8,13.5,548,306,1815,0.9,1.25,2.61,1.05,1.28,3.18,0.52,0.24,0.57,50,3289,2583.65,2020-01-19 13:00:00,2020-03-24 08:01:41
25674,3,239.83,240.72,239.16,416.18,415.6,414.82,5,5.8,13.5,573,306,1820,0.94,1.24,2.6,1.56,1.28,3.15,0.5,0.24,0.57,49.9,3289,2583.69,2020-01-19 13:00:00,2020-03-24 08:01:41
25675,3,239.65,240.75,239.11,416.03,415.57,414.62,8.8,4.8,13.4,1036,176,1810,1.82,0.99,2.6,2.09,1,3.16,0.5,0.18,0.58,50,3289,2583.74,2020-01-19 13:00:00,2020-03-24 08:01:41
25676,3,239.57,240.67,238.9,415.9,415.31,414.37,6.5,4.8,13.4,764,176,1805,1.31,1,2.58,1.51,1,3.14,0.5,0.18,0.57,49.9,3289,2583.79,2020-01-19 13:00:00,2020-03-24 08:01:41
25677,3,239.72,240.83,239.06,416.17,415.6,414.63,4.6,4.8,15.8,548,181,2082,0.9,0.99,3.1,1.05,1,3.73,0.52,0.18,0.56,50,3289,2583.84,2020-01-19 13:00:00,2020-03-24 08:01:41
25678,3,239.88,241.03,239.21,416.48,415.9,414.91,4.6,4.8,13.4,548,176,1800,0.9,1,2.58,1.04,1,3.14,0.52,0.18,0.57,50,3289,2583.88,2020-01-19 13:00:00,2020-03-24 08:01:41
25679,3,239.72,240.88,238.99,416.21,415.58,414.57,6.9,5.2,13.4,814,206,1795,1.4,1.1,2.58,1.61,1.11,3.14,0.5,0.19,0.57,50,3289,2583.93,2020-01-19 13:00:00,2020-03-24 08:01:41
25680,3,239.95,241.03,239.33,416.54,416,415.07,6.9,4.8,13.3,814,176,1795,1.39,1,2.57,1.61,1,3.14,0.5,0.18,0.57,50,3289,2583.97,2020-01-19 13:00:00,2020-03-24 08:01:41
25681,3,240,241.16,239.56,416.7,416.32,415.31,6.5,6.9,15,613,704,2001,1.39,1.4,2.94,1.52,1.55,3.55,0.4,0.45,0.56,50,3289,2584.03,2020-01-19 14:00:00,2020-03-24 08:01:41
25682,3,240.07,241.22,239.57,416.8,416.38,415.38,6.5,4.7,13.5,613,165,1820,1.39,0.98,2.6,1.52,0.98,3.17,0.41,0.17,0.57,50,3289,2584.07,2020-01-19 14:00:00,2020-03-24 08:01:41
25683,3,239.85,241.04,239.43,416.46,416.1,415.06,4.8,4.7,13.5,563,165,1815,0.94,0.97,2.61,1.09,0.98,3.17,0.52,0.17,0.57,50,3289,2584.11,2020-01-19 14:00:00,2020-03-24 08:01:41
25684,3,239.81,240.96,239.36,416.36,415.97,414.98,5.3,4.6,13.5,754,165,1825,0.97,0.96,2.61,1.23,0.98,3.17,0.62,0.17,0.57,50,3289,2584.16,2020-01-19 14:00:00,2020-03-24 08:01:41
25685,3,239.9,241.03,239.22,416.5,415.91,414.93,5.3,4.6,13.5,754,160,1820,0.96,0.98,2.6,1.22,1,3.17,0.62,0.17,0.57,50,3289,2584.2,2020-01-19 14:00:00,2020-03-24 08:01:41
25686,3,240.01,241.03,239.32,416.59,415.99,415.11,4.6,4.7,15.8,538,160,2077,0.91,0.98,3.09,1.05,0.98,3.72,0.51,0.17,0.56,50,3289,2584.25,2020-01-19 14:00:00,2020-03-24 08:01:41
25687,3,239.95,241.04,239.37,416.55,416.05,415.1,4.6,4.7,15.7,533,165,2066,0.91,0.98,3.09,1.05,0.98,3.73,0.51,0.17,0.56,50,3289,2584.3,2020-01-19 14:00:00,2020-03-24 08:01:41
25688,3,239.87,241.1,239.28,416.53,416.02,414.96,4.6,6.8,13.4,533,432,1800,0.91,1.49,2.59,1.05,1.55,3.15,0.51,0.28,0.57,50,3289,2584.34,2020-01-19 14:00:00,2020-03-24 08:01:41
25689,3,240.13,241.17,239.26,416.82,416.07,415.16,4.6,4.7,13.4,533,160,1800,0.91,0.97,2.6,1.05,0.98,3.16,0.51,0.16,0.57,50,3289,2584.38,2020-01-19 14:00:00,2020-03-24 08:01:41
25690,3,240.16,241.39,239.86,417.03,416.77,415.7,4.2,4.7,13.4,352,160,1800,0.9,0.98,2.6,0.95,0.98,3.16,0.37,0.17,0.57,50,3289,2584.42,2020-01-19 14:00:00,2020-03-24 08:01:41
25691,3,240.18,241.35,239.85,417.02,416.73,415.72,4.2,4.8,15.8,347,372,2077,0.89,0.98,3.09,0.95,1.04,3.72,0.36,0.36,0.56,50,3290,2584.47,2020-01-19 14:00:00,2020-03-24 08:01:41
25692,3,240.05,241.31,239.81,416.87,416.66,415.57,4.2,4.8,15.8,347,372,2082,0.9,0.98,3.1,0.96,1.04,3.73,0.36,0.36,0.56,50,3290,2584.52,2020-01-19 14:00:00,2020-03-24 08:01:41
25693,3,240.25,241.38,239.85,417.1,416.76,415.78,4.2,4.8,13.5,352,372,1815,0.89,0.97,2.61,0.96,1.04,3.16,0.37,0.36,0.57,50,3290,2584.56,2020-01-19 14:00:00,2020-03-24 08:01:41
25694,3,240.31,241.36,239.82,417.14,416.71,415.81,4.2,4.8,13.4,352,377,1810,0.89,0.97,2.6,0.95,1.04,3.16,0.37,0.36,0.57,50,3290,2584.6,2020-01-19 14:00:00,2020-03-24 08:01:41
25695,3,240.32,241.41,239.66,417.19,416.62,415.68,4.2,4.8,13.4,352,372,1820,0.9,0.97,2.6,0.96,1.04,3.16,0.37,0.36,0.58,50,3290,2584.64,2020-01-19 14:00:00,2020-03-24 08:01:41
25696,3,240.21,241.34,239.58,417.04,416.49,415.51,6.7,4.9,13.4,809,377,1820,1.34,0.98,2.58,1.56,1.04,3.15,0.52,0.36,0.58,50,3290,2584.69,2020-01-19 14:00:00,2020-03-24 08:01:41
25697,3,240.1,241.26,239.51,416.87,416.37,415.36,6.6,4.6,13.4,809,165,1825,1.33,0.97,2.59,1.55,0.98,3.17,0.52,0.17,0.58,50,3290,2584.74,2020-01-19 14:00:00,2020-03-24 08:01:41
25698,3,240.09,241.35,239.54,416.94,416.46,415.37,6.6,4.6,13.4,804,170,1830,1.33,0.97,2.56,1.55,0.98,3.14,0.52,0.18,0.58,49.89,3290,2584.79,2020-01-19 14:00:00,2020-03-24 08:01:41
25699,3,240.45,241.56,239.86,417.44,416.93,415.96,5.8,4.7,13.4,980,165,1835,0.95,0.98,2.57,1.36,0.98,3.15,0.72,0.17,0.58,50,3290,2584.84,2020-01-19 14:00:00,2020-03-24 08:01:41
25700,3,240.43,241.53,239.95,417.39,416.98,416.02,6.6,4.7,13.4,1191,170,1845,0.98,0.98,2.58,1.54,0.98,3.17,0.78,0.17,0.58,49.88,3290,2584.89,2020-01-19 14:00:00,2020-03-24 08:01:41
25701,3,240.39,241.34,239.9,417.19,416.76,415.94,6.6,5.7,13.4,1186,301,1840,0.99,1.23,2.58,1.54,1.26,3.16,0.77,0.24,0.58,49.87,3290,2584.95,2020-01-19 14:00:00,2020-03-24 08:01:41
25702,3,240.52,241.5,240.06,417.43,417.04,416.19,6.6,10.2,13.4,1186,970,1850,1,1.98,2.57,1.55,2.2,3.17,0.77,0.44,0.58,49.88,3290,2585.01,2020-01-19 14:00:00,2020-03-24 08:01:41
25703,3,240.52,241.78,240.22,417.68,417.42,416.33,8.7,5.7,13.4,1564,301,1850,1.37,1.22,2.57,2.07,1.25,3.16,0.76,0.24,0.58,49.9,3290,2585.07,2020-01-19 14:00:00,2020-03-24 08:01:41
25704,3,240.72,241.87,240.13,417.94,417.42,416.43,6.4,5.6,13.8,1161,301,2056,0.95,1.22,2.55,1.5,1.25,3.27,0.78,0.24,0.63,50,3290,2585.13,2020-01-19 14:00:00,2020-03-24 08:01:41
25705,3,240.87,242.06,240.18,418.23,417.64,416.6,7.9,5.7,15.6,1196,301,2258,1.43,1.23,2.92,1.86,1.26,3.69,0.64,0.24,0.61,50,3290,2585.2,2020-01-19 14:00:00,2020-03-24 08:01:41
25706,3,241.13,242.35,240.53,418.71,418.19,417.12,6.2,5.7,13.9,1136,301,2051,0.92,1.22,2.56,1.46,1.25,3.27,0.78,0.24,0.63,50,3290,2585.25,2020-01-19 14:00:00,2020-03-24 08:01:41
25707,3,241.1,242.29,240.54,418.63,418.14,417.12,6.2,5.7,13.9,1136,306,2061,0.93,1.24,2.58,1.46,1.27,3.3,0.78,0.24,0.62,50,3290,2585.31,2020-01-19 14:00:00,2020-03-24 08:01:41
25708,3,240.86,241.97,240.35,418.14,417.7,416.74,6.3,5.7,13.9,1136,311,2061,0.93,1.24,2.56,1.47,1.27,3.29,0.77,0.24,0.63,50,3290,2585.37,2020-01-19 14:00:00,2020-03-24 08:01:41
25709,3,240.66,241.99,240.49,417.99,417.84,416.69,5.6,5.7,13.9,950,311,2061,0.92,1.25,2.56,1.32,1.28,3.28,0.72,0.24,0.63,50,3290,2585.43,2020-01-19 14:00:00,2020-03-24 08:01:41
25710,3,240.73,242.02,240.56,418.07,417.92,416.81,5.1,5.7,16.3,744,311,2343,0.92,1.24,3.09,1.18,1.27,3.87,0.63,0.24,0.61,50,3290,2585.48,2020-01-19 14:00:00,2020-03-24 08:01:41
25711,3,240.72,242.01,240.5,418.06,417.87,416.75,6.9,5.7,13.4,804,311,1850,1.42,1.24,2.56,1.63,1.27,3.15,0.49,0.25,0.59,50,3291,2585.53,2020-01-19 14:00:00,2020-03-24 08:01:41
25712,3,240.6,241.92,240.32,417.88,417.64,416.5,4.6,5.7,13.4,538,311,1845,0.92,1.24,2.56,1.06,1.27,3.16,0.51,0.25,0.58,50,3291,2585.58,2020-01-19 14:00:00,2020-03-24 08:01:41
25713,3,240.82,242.1,240.29,418.22,417.76,416.65,4.7,5.7,13.4,543,306,1845,0.92,1.24,2.57,1.07,1.27,3.16,0.51,0.24,0.58,50,3291,2585.62,2020-01-19 14:00:00,2020-03-24 08:01:41
25714,3,241.09,242.27,240.53,418.61,418.12,417.1,4.3,5.7,13.4,331,306,1845,0.92,1.24,2.58,0.97,1.27,3.17,0.34,0.24,0.58,50,3291,2585.66,2020-01-19 14:00:00,2020-03-24 08:01:41
25715,3,241.13,242.26,240.49,418.62,418.07,417.09,4.3,5.7,13.4,331,306,1840,0.92,1.24,2.58,0.96,1.27,3.17,0.34,0.24,0.58,50,3291,2585.7,2020-01-19 14:00:00,2020-03-24 08:01:41
25716,3,241.21,242.41,240.59,418.83,418.28,417.25,6.2,5.7,13.4,553,306,1840,1.34,1.24,2.57,1.45,1.27,3.16,0.38,0.24,0.58,50,3291,2585.75,2020-01-19 14:00:00,2020-03-24 08:01:41
25717,3,241.25,242.39,240.53,418.84,418.22,417.23,6.2,5.7,13.3,553,306,1845,1.34,1.24,2.56,1.45,1.27,3.15,0.38,0.24,0.58,50,3291,2585.79,2020-01-19 14:00:00,2020-03-24 08:01:41
25718,3,241.13,242.19,240.57,418.56,418.09,417.17,9.1,4.7,13.4,1041,170,1850,1.9,0.98,2.56,2.16,0.98,3.14,0.48,0.17,0.59,50,3291,2585.85,2020-01-19 14:00:00,2020-03-24 08:01:41
25719,3,241.26,242.27,240.73,418.75,418.29,417.42,4.8,4.6,13.3,548,170,1835,0.96,0.97,2.55,1.11,0.98,3.14,0.5,0.17,0.58,50,3291,2585.89,2020-01-19 14:00:00,2020-03-24 08:01:41
25720,3,241.4,242.39,240.88,418.97,418.52,417.67,4.8,4.6,13.3,548,170,1845,0.97,0.98,2.56,1.11,0.98,3.15,0.49,0.17,0.59,50,3291,2585.93,2020-01-19 14:00:00,2020-03-24 08:01:41
25721,3,241.33,242.35,240.85,418.87,418.46,417.58,4.8,4.7,13.3,553,170,1840,0.98,0.98,2.56,1.12,0.98,3.15,0.49,0.17,0.58,50,3291,2585.97,2020-01-19 14:00:00,2020-03-24 08:01:41
25722,3,241.22,242.24,240.75,418.69,418.28,417.39,4,4.7,15.6,140,176,2117,0.9,0.98,3.06,0.9,0.99,3.71,0.16,0.18,0.57,50,3291,2586.01,2020-01-19 14:00:00,2020-03-24 08:01:41
25723,3,241.23,242.31,240.51,418.76,418.13,417.2,4,4.8,15.6,140,382,2107,0.9,0.98,3.06,0.9,1.04,3.71,0.16,0.37,0.57,50,3291,2586.06,2020-01-19 14:00:00,2020-03-24 08:01:41
25724,3,241.28,242.38,240.8,418.86,418.45,417.49,4.3,4.8,9.6,352,377,784,0.92,0.98,2.01,0.98,1.04,2.15,0.36,0.36,0.36,50,3291,2586.08,2020-01-19 14:00:00,2020-03-24 08:01:41
25725,3,241.2,242.34,240.7,418.75,418.32,417.34,4.3,4.8,6.9,352,377,507,0.92,0.98,1.5,0.98,1.05,1.57,0.36,0.36,0.32,50,3291,2586.1,2020-01-19 14:00:00,2020-03-24 08:01:41
25726,3,241.38,242.49,240.69,419.04,418.44,417.49,4.3,7.8,6.9,357,1116,502,0.92,1.43,1.49,0.98,1.8,1.57,0.37,0.62,0.32,50,3291,2586.14,2020-01-19 14:00:00,2020-03-24 08:01:41
25727,3,241.26,242.45,240.8,418.9,418.51,417.48,4.3,5.2,13.4,352,558,1840,0.9,1,2.57,0.96,1.14,3.16,0.36,0.49,0.58,50,3291,2586.18,2020-01-19 14:00:00,2020-03-24 08:01:41
25728,3,241.5,242.62,241.09,419.26,418.91,417.93,4.6,7.1,13.3,553,618,1840,0.91,1.5,2.56,1.07,1.62,3.15,0.52,0.38,0.58,50,3291,2586.23,2020-01-19 14:00:00,2020-03-24 08:01:41
25729,3,241.28,242.3,240.93,418.79,418.49,417.61,4.6,7,15,553,613,2036,0.9,1.5,2.92,1.06,1.62,3.56,0.52,0.38,0.57,50,3291,2586.29,2020-01-19 14:00:00,2020-03-24 08:01:41
25730,3,241.76,242.5,241.19,419.38,418.89,418.25,4.6,7.3,15,553,905,2041,0.9,1.42,2.93,1.06,1.68,3.56,0.52,0.54,0.57,50,3291,2586.34,2020-01-19 14:00:00,2020-03-24 08:01:41
25731,3,241.65,242.69,241.09,419.45,418.97,418.07,4.6,4.9,13.3,558,341,1840,0.9,0.99,2.56,1.06,1.04,3.16,0.53,0.32,0.58,50,3291,2586.39,2020-01-19 14:00:00,2020-03-24 08:01:41
25732,3,241.28,242.33,240.66,418.82,418.28,417.37,4.6,4.9,13.3,553,347,1840,0.9,0.99,2.56,1.06,1.04,3.16,0.53,0.33,0.59,50,3291,2586.44,2020-01-19 14:00:00,2020-03-24 08:01:41
25733,3,241.03,242.16,240.6,418.46,418.09,417.1,6.2,4.9,13.3,744,352,1845,1.25,1,2.54,1.45,1.06,3.14,0.51,0.33,0.59,50,3291,2586.48,2020-01-19 14:00:00,2020-03-24 08:01:41
25734,3,240.92,242.07,240.53,418.28,417.94,416.94,6.2,5.9,13.4,744,477,1850,1.25,1.24,2.57,1.26,1.34,3.15,0.52,0.36,0.59,50,3291,2586.54,2020-01-19 14:00:00,2020-03-24 08:01:41
25735,3,241.42,242.49,240.76,419.07,418.5,417.58,4.6,5.9,6.9,553,472,512,0.9,1.24,1.5,1.06,1.32,1.58,0.52,0.36,0.33,50,3292,2586.56,2020-01-19 14:00:00,2020-03-24 08:01:41
25736,3,241.25,242.41,240.54,418.86,418.24,417.24,7.9,5.9,6.9,1212,477,512,1.44,1.24,1.49,1.88,1.32,1.57,0.65,0.36,0.33,50,3292,2586.6,2020-01-19 14:00:00,2020-03-24 08:01:41
25737,3,241.43,242.56,240.82,419.14,418.62,417.64,8.6,5.9,6.9,1423,477,518,1.48,1.24,1.5,2.05,1.32,1.58,0.69,0.36,0.33,50,3292,2586.64,2020-01-19 14:00:00,2020-03-24 08:01:41
25738,3,241.43,242.45,240.88,419.06,418.58,417.7,6.5,5.9,13.7,1156,482,1885,0.98,1.23,2.64,1.51,1.32,3.24,0.76,0.36,0.58,50,3292,2586.7,2020-01-19 14:00:00,2020-03-24 08:01:41
25739,3,241.12,242.38,240.87,418.73,418.51,417.42,6.5,6.4,13.4,1156,507,1870,0.98,1.34,2.55,1.52,1.43,3.16,0.76,0.36,0.59,50,3292,2586.76,2020-01-19 14:00:00,2020-03-24 08:01:41
25740,3,241.33,242.45,240.78,418.97,418.49,417.53,8.7,5.2,13.3,1423,367,1865,1.49,1.06,2.54,2.06,1.11,3.15,0.69,0.33,0.59,50,3292,2586.82,2020-01-19 14:00:00,2020-03-24 08:01:41
25741,3,241.35,242.46,240.88,418.99,418.58,417.62,7.1,5.4,13.3,970,387,1855,1.37,1.11,2.53,1.66,1.16,3.14,0.58,0.32,0.59,50,3292,2586.87,2020-01-19 15:00:00,2020-03-24 08:01:41
25742,3,241.26,242.43,240.57,418.89,418.3,417.28,7.5,5.4,13.3,1176,377,1855,1.34,1.1,2.53,1.77,1.16,3.13,0.66,0.32,0.59,50,3292,2586.93,2020-01-19 15:00:00,2020-03-24 08:01:41
25743,3,241.38,242.54,240.6,419.09,418.42,417.41,7.5,5.3,13.3,1171,372,1860,1.34,1.09,2.54,1.77,1.15,3.14,0.66,0.33,0.59,50,3292,2586.98,2020-01-19 15:00:00,2020-03-24 08:01:41
25744,3,241.59,242.69,240.84,419.39,418.75,417.8,5.6,5.2,15.7,945,372,2137,0.92,1.08,3.06,1.32,1.14,3.72,0.72,0.33,0.57,50,3292,2587.04,2020-01-19 15:00:00,2020-03-24 08:01:41
25745,3,241.52,242.58,240.85,419.24,418.67,417.74,5.6,5.3,15.6,940,372,2132,0.92,1.08,3.05,1.31,1.14,3.72,0.72,0.33,0.57,50,3292,2587.1,2020-01-19 15:00:00,2020-03-24 08:01:41
25746,3,241.21,242.48,240.85,418.89,418.58,417.47,5.6,5.3,6.9,940,372,512,0.92,1.09,1.49,1.32,1.14,1.58,0.71,0.33,0.32,50,3292,2587.13,2020-01-19 15:00:00,2020-03-24 08:01:41
25747,3,241.59,242.78,241.12,419.47,419.06,418.04,5.1,5.3,6.9,754,372,507,0.92,1.08,1.5,1.18,1.15,1.57,0.64,0.32,0.32,50,3292,2587.16,2020-01-19 15:00:00,2020-03-24 08:01:41
25748,3,241.55,242.55,240.92,419.24,418.7,417.83,4.6,5.3,13.8,548,382,1890,0.92,1.1,2.68,1.06,1.15,3.29,0.52,0.33,0.58,50,3292,2587.2,2020-01-19 15:00:00,2020-03-24 08:01:41
25749,3,241.62,242.57,241.08,419.32,418.85,418.03,4.6,5.3,13.3,548,372,1860,0.9,1.09,2.54,1.05,1.14,3.14,0.52,0.33,0.59,50,3292,2587.25,2020-01-19 15:00:00,2020-03-24 08:01:41
25750,3,241.57,242.51,240.94,419.23,418.68,417.86,4.6,5.3,13.7,543,372,2066,0.92,1.08,2.52,1.05,1.13,3.25,0.52,0.33,0.64,50,3292,2587.3,2020-01-19 15:00:00,2020-03-24 08:01:41
25751,3,241.66,242.69,241.05,419.46,418.93,418.04,4.6,5.3,13.8,548,377,2066,0.91,1.09,2.53,1.06,1.15,3.26,0.52,0.32,0.63,50,3292,2587.35,2020-01-19 15:00:00,2020-03-24 08:01:41
25752,3,241.61,242.72,240.94,419.44,418.86,417.9,4.2,5.3,13.8,357,372,2061,0.9,1.08,2.54,0.96,1.14,3.27,0.37,0.33,0.63,50,3292,2587.4,2020-01-19 15:00:00,2020-03-24 08:01:41
25753,3,241.74,242.74,240.95,419.57,418.89,418.02,7.2,5.2,15.5,854,367,2268,1.48,1.07,2.9,1.7,1.13,3.68,0.5,0.33,0.62,50,3292,2587.45,2020-01-19 15:00:00,2020-03-24 08:01:41
25754,3,241.98,243.02,241.1,420.02,419.26,418.36,7.1,5.3,15.5,844,372,2273,1.45,1.08,2.92,1.68,1.13,3.69,0.5,0.33,0.62,50,3292,2587.51,2020-01-19 15:00:00,2020-03-24 08:01:41
25755,3,241.81,242.97,241.14,419.82,419.25,418.24,4.8,5.5,13.9,578,583,2082,0.96,1.06,2.56,1.11,1.2,3.29,0.52,0.48,0.63,50,3292,2587.57,2020-01-19 15:00:00,2020-03-24 08:01:41
25756,3,241.47,242.77,241.05,419.36,419,417.87,5.4,5.2,7.2,814,558,729,0.97,0.98,1.5,1.26,1.13,1.66,0.64,0.5,0.44,50,3292,2587.6,2020-01-19 15:00:00,2020-03-24 08:01:41
25757,3,241.4,242.69,240.94,419.24,418.84,417.72,4.7,5.1,7.2,593,558,724,0.91,0.98,1.49,1.08,1.12,1.65,0.55,0.5,0.44,50,3292,2587.63,2020-01-19 15:00:00,2020-03-24 08:01:41
25758,3,241.68,242.88,241.21,419.65,419.24,418.19,4.7,5.1,9.1,593,553,794,0.91,0.98,2,1.08,1.12,2.14,0.55,0.5,0.37,50,3293,2587.66,2020-01-19 15:00:00,2020-03-24 08:01:41
25759,3,241.6,242.59,240.96,419.32,418.77,417.91,5.8,5.1,6.9,1010,553,518,0.9,0.98,1.5,1.35,1.12,1.57,0.74,0.49,0.33,50,3293,2587.7,2020-01-19 15:00:00,2020-03-24 08:01:41
25760,3,241.51,242.62,240.95,419.27,418.79,417.83,5.8,5.2,13.3,1005,563,1860,0.91,0.98,2.53,1.35,1.13,3.14,0.74,0.5,0.59,50,3293,2587.76,2020-01-19 15:00:00,2020-03-24 08:01:41
25761,3,241.54,242.6,240.84,419.28,418.67,417.75,5.8,4.9,13.2,995,347,1860,0.92,0.98,2.52,1.35,1.03,3.13,0.74,0.34,0.6,50,3293,2587.81,2020-01-19 15:00:00,2020-03-24 08:01:41
25762,3,241.75,242.69,241.03,419.54,418.91,418.09,5.8,4.9,15.6,1000,341,2127,0.92,0.98,3.04,1.36,1.03,3.71,0.74,0.34,0.57,50,3293,2587.87,2020-01-19 15:00:00,2020-03-24 08:01:41
25763,3,241.82,242.78,241.1,419.67,419.05,418.23,5.8,4.8,15.6,1000,341,2127,0.92,0.98,3.05,1.36,1.03,3.72,0.74,0.33,0.57,50,3293,2587.93,2020-01-19 15:00:00,2020-03-24 08:01:41
25764,3,241.63,242.64,240.94,419.39,418.8,417.92,7.3,4.8,13.3,1186,347,1860,1.28,0.98,2.54,1.74,1.02,3.14,0.68,0.33,0.59,50,3293,2587.98,2020-01-19 15:00:00,2020-03-24 08:01:41
25765,3,241.65,242.68,241.05,419.44,418.92,418.03,4.6,4.8,13.3,553,347,1855,0.9,0.98,2.55,1.06,1.04,3.15,0.53,0.34,0.59,50,3293,2588.03,2020-01-19 15:00:00,2020-03-24 08:01:41
25766,3,241.55,242.62,241.08,419.3,418.9,417.97,8.8,4.8,13.3,1041,347,1865,1.84,0.98,2.54,2.11,1.02,3.15,0.49,0.33,0.59,50,3293,2588.08,2020-01-19 15:00:00,2020-03-24 08:01:41
25767,3,241.62,242.76,241.13,419.48,419.06,418.07,9.3,5.9,6.9,1232,477,523,1.51,1.24,1.5,1.84,1.32,1.58,0.58,0.36,0.33,50,3293,2588.12,2020-01-19 15:00:00,2020-03-24 08:01:41
25768,3,241.53,242.59,240.93,419.26,418.74,417.82,5.1,5.9,6.9,749,477,518,0.92,1.23,1.5,1.18,1.32,1.57,0.64,0.36,0.33,50,3293,2588.15,2020-01-19 15:00:00,2020-03-24 08:01:41
25769,3,241.75,242.81,241.14,419.64,419.11,418.2,4.6,5.9,6.9,538,472,518,0.92,1.24,1.5,1.05,1.31,1.58,0.51,0.36,0.33,50,3293,2588.17,2020-01-19 15:00:00,2020-03-24 08:01:41
25770,3,241.77,242.66,241.21,419.53,419.04,418.27,4.6,5.9,13.4,533,477,1870,0.92,1.22,2.57,1.06,1.31,3.18,0.5,0.36,0.59,50,3293,2588.22,2020-01-19 15:00:00,2020-03-24 08:01:41
25771,3,241.7,242.73,241.02,419.52,418.94,418.05,6.8,8.1,13.3,759,754,1870,1.35,1.75,2.55,1.54,1.9,3.16,0.49,0.4,0.59,50,3293,2588.28,2020-01-19 15:00:00,2020-03-24 08:01:41
25772,3,241.69,242.8,241.09,419.57,419.06,418.1,7.1,8.4,13.3,824,779,1870,1.48,1.79,2.53,1.68,1.95,3.14,0.49,0.4,0.59,50,3293,2588.34,2020-01-19 15:00:00,2020-03-24 08:01:41
25773,3,241.84,242.84,241.11,419.74,419.11,418.24,4.8,5,13.3,558,362,1875,0.97,1.01,2.54,1.11,1.09,3.16,0.5,0.34,0.6,50,3293,2588.38,2020-01-19 15:00:00,2020-03-24 08:01:41
25774,3,241.77,242.75,241.23,419.61,419.14,418.3,4.6,5.1,13.3,523,367,1875,0.93,1.01,2.54,1.06,1.07,3.15,0.49,0.34,0.6,50,3293,2588.43,2020-01-19 15:00:00,2020-03-24 08:01:41
25775,3,241.79,242.88,241.29,419.74,419.31,418.36,4.6,5.1,13.4,528,362,1875,0.94,1.01,2.56,1.07,1.07,3.17,0.5,0.34,0.59,50,3293,2588.47,2020-01-19 15:00:00,2020-03-24 08:01:41
25776,3,241.89,243.04,241.34,419.96,419.49,418.49,4.6,5.1,13.4,523,362,1875,0.93,1.01,2.56,1.06,1.07,3.17,0.49,0.34,0.59,50,3293,2588.52,2020-01-19 15:00:00,2020-03-24 08:01:41
25777,3,241.81,243.07,241.36,419.92,419.52,418.44,4.6,5.1,8.6,523,367,724,0.94,1.01,1.87,1.06,1.06,2,0.49,0.35,0.36,50,3293,2588.55,2020-01-19 15:00:00,2020-03-24 08:01:41
25778,3,241.73,242.98,241.4,419.77,419.49,418.41,4.6,5.1,8.5,518,362,714,0.93,1.02,1.86,1.06,1.08,1.99,0.49,0.33,0.36,50,3293,2588.57,2020-01-19 15:00:00,2020-03-24 08:01:41
25779,3,241.81,242.96,241.19,419.82,419.28,418.28,4.6,5.1,9.2,523,367,794,0.93,1.01,2,1.06,1.07,2.15,0.49,0.34,0.37,50,3293,2588.6,2020-01-19 15:00:00,2020-03-24 08:01:41
25780,3,242.08,243.17,241.27,420.24,419.54,418.59,5.1,5.1,13.8,734,362,1895,0.92,1.01,2.66,1.18,1.07,3.26,0.62,0.34,0.58,50,3293,2588.65,2020-01-19 15:00:00,2020-03-24 08:01:41
25781,3,238.59,239.7,237.9,414.21,413.61,412.65,5.1,5.1,13.6,714,341,1770,0.92,1,2.66,1.16,1.06,3.19,0.61,0.32,0.55,50,3294,2588.7,2020-01-19 15:00:00,2020-03-24 08:01:41
25782,3,238.52,239.54,237.78,414.01,413.38,412.49,5.1,5,13.7,714,347,1775,0.92,1,2.67,1.16,1.05,3.2,0.62,0.33,0.55,50,3294,2588.75,2020-01-19 15:00:00,2020-03-24 08:01:41
25783,3,238.75,239.77,238.13,414.4,413.87,412.98,5.1,5.1,13.7,709,347,1770,0.92,1.01,2.67,1.16,1.06,3.2,0.61,0.32,0.55,50,3294,2588.79,2020-01-19 15:00:00,2020-03-24 08:01:41
25784,3,238.71,239.82,238.25,414.43,414.02,413.06,4.6,5.1,13.4,528,341,1755,0.9,1,2.62,1.04,1.06,3.15,0.51,0.33,0.56,50,3294,2588.84,2020-01-19 15:00:00,2020-03-24 08:01:41
25785,3,238.65,239.84,238.29,414.38,414.07,413.04,4.7,5.1,13.3,548,347,1750,0.92,1,2.57,1.06,1.06,3.1,0.52,0.33,0.56,50,3294,2588.88,2020-01-19 15:00:00,2020-03-24 08:01:41
25786,3,238.75,239.84,238.22,414.46,414.01,413.06,4.3,5.4,13.2,352,553,1740,0.92,1.01,2.55,0.98,1.15,3.09,0.36,0.48,0.56,50,3294,2588.93,2020-01-19 15:00:00,2020-03-24 08:01:41
25787,3,238.92,239.94,238.53,414.71,414.37,413.48,6.5,7.9,6.8,613,1081,482,1.39,1.43,1.48,1.52,1.78,1.55,0.4,0.54,0.31,50,3294,2588.96,2020-01-19 15:00:00,2020-03-24 08:01:41
25788,3,238.72,239.94,238.2,414.53,414.08,413.02,7.5,5.3,6.8,1020,543,477,1.45,1,1.48,1.76,1.13,1.55,0.58,0.48,0.31,50,3294,2589,2020-01-19 15:00:00,2020-03-24 08:01:41
25789,3,239.07,240.21,238.46,415.07,414.54,413.55,7.2,5.3,6.8,980,543,477,1.39,1.01,1.48,1.69,1.15,1.55,0.58,0.48,0.31,50,3294,2589.03,2020-01-19 15:00:00,2020-03-24 08:01:41
25790,3,239.13,240.29,238.63,415.18,414.76,413.75,7.2,5.3,15.5,980,553,2026,1.38,1.01,3.04,1.68,1.15,3.65,0.58,0.48,0.56,50,3294,2589.09,2020-01-19 15:00:00,2020-03-24 08:01:41
25791,3,239.2,240.37,238.67,415.32,414.86,413.85,4.6,5,15.5,548,347,2026,0.9,1,3.05,1.05,1.06,3.66,0.52,0.33,0.55,50,3294,2589.14,2020-01-19 15:00:00,2020-03-24 08:01:41
25792,3,239.21,240.36,238.76,415.32,414.93,413.94,6.9,5.1,13.2,814,347,1760,1.39,1.01,2.55,1.61,1.06,3.1,0.5,0.33,0.57,50,3294,2589.19,2020-01-19 15:00:00,2020-03-24 08:01:41
25793,3,239.3,240.44,238.84,415.47,415.07,414.08,8.5,5.1,13.2,1000,341,1770,1.74,1.01,2.56,2,1.06,3.11,0.5,0.32,0.57,50,3294,2589.24,2020-01-19 15:00:00,2020-03-24 08:01:41
25794,3,239.2,240.46,239.11,415.4,415.32,414.23,4.6,5,13.2,548,341,1770,0.9,1.01,2.55,1.05,1.06,3.11,0.52,0.32,0.57,50,3294,2589.28,2020-01-19 15:00:00,2020-03-24 08:01:41
25795,3,239.33,240.43,239.06,415.49,415.25,414.3,4.6,5,13.2,548,347,1770,0.9,1.02,2.55,1.04,1.08,3.1,0.52,0.32,0.57,50,3294,2589.33,2020-01-19 15:00:00,2020-03-24 08:01:41
25796,3,239.6,240.69,239.22,415.94,415.61,414.67,4.6,5,13.7,548,347,1981,0.89,1.01,2.55,1.04,1.07,3.22,0.53,0.32,0.61,50,3294,2589.37,2020-01-19 15:00:00,2020-03-24 08:01:41
25797,3,239.66,240.81,239.29,416.11,415.79,414.79,4.6,5.1,7.1,548,347,694,0.9,1,1.49,1.05,1.05,1.63,0.52,0.33,0.43,50,3294,2589.4,2020-01-19 15:00:00,2020-03-24 08:01:41
25798,3,239.56,240.76,238.99,415.97,415.48,414.44,5.1,5,7.1,744,341,694,0.92,1,1.48,1.18,1.06,1.63,0.63,0.33,0.42,50,3294,2589.43,2020-01-19 15:00:00,2020-03-24 08:01:41
25799,3,239.56,240.86,239.17,416.06,415.73,414.59,5.1,6.1,7.1,734,482,694,0.92,1.27,1.48,1.17,1.35,1.63,0.63,0.36,0.42,50,3294,2589.46,2020-01-19 15:00:00,2020-03-24 08:01:41
25800,3,239.51,240.78,239.17,415.94,415.65,414.55,4.5,6.1,15.4,523,477,2182,0.88,1.25,2.9,1.02,1.33,3.62,0.52,0.36,0.6,50,3294,2589.52,2020-01-19 15:00:00,2020-03-24 08:01:41
25801,3,239.53,240.62,239.13,415.82,415.48,414.53,4.5,6.1,13.7,528,477,1986,0.89,1.26,2.56,1.03,1.34,3.24,0.51,0.36,0.61,50,3294,2589.57,2020-01-19 16:00:00,2020-03-24 08:01:41
25802,3,239.63,240.71,239.11,415.99,415.53,414.6,4.5,8.5,13.7,528,1020,1986,0.9,1.68,2.56,1.04,1.96,3.23,0.52,0.52,0.61,50,3294,2589.62,2020-01-19 16:00:00,2020-03-24 08:01:41
25803,3,239.55,240.7,239.13,415.91,415.54,414.54,4.5,6.1,13.2,528,482,1775,0.9,1.26,2.55,1.02,1.34,3.11,0.52,0.36,0.57,50,3295,2589.67,2020-01-19 16:00:00,2020-03-24 08:01:41
25804,3,239.89,240.86,239.29,416.34,415.82,414.98,4.5,5,13.2,528,352,1785,0.89,1,2.55,1.03,1.06,3.11,0.51,0.33,0.57,50,3295,2589.71,2020-01-19 16:00:00,2020-03-24 08:01:41
25805,3,239.88,240.84,239.32,416.32,415.83,415,4.5,5.1,13.3,528,352,1790,0.88,1,2.56,1.02,1.06,3.12,0.52,0.33,0.57,50,3295,2589.76,2020-01-19 16:00:00,2020-03-24 08:01:41
25806,3,239.78,240.82,239.28,416.21,415.77,414.87,5.1,5.1,13.2,739,357,1780,0.94,1,2.55,1.19,1.06,3.12,0.62,0.33,0.57,50,3295,2589.81,2020-01-19 16:00:00,2020-03-24 08:01:41
25807,3,239.56,240.78,238.98,415.99,415.49,414.43,5.1,5.1,6.9,729,347,492,0.93,1.01,1.49,1.18,1.06,1.56,0.62,0.33,0.32,50,3295,2589.83,2020-01-19 16:00:00,2020-03-24 08:01:41
25808,3,239.65,240.85,239,416.13,415.56,414.52,5.1,5,6.9,739,347,497,0.93,1.01,1.49,1.19,1.06,1.57,0.63,0.33,0.32,50,3295,2589.86,2020-01-19 16:00:00,2020-03-24 08:01:41
25809,3,239.59,240.71,238.9,415.95,415.36,414.38,6,7.2,6.8,558,618,492,1.28,1.52,1.49,1.39,1.63,1.56,0.4,0.38,0.32,50,3295,2589.89,2020-01-19 16:00:00,2020-03-24 08:01:41
25810,3,239.52,240.58,239,415.78,415.32,414.41,6.4,5.1,15.6,739,357,2072,1.3,1.01,3.04,1.49,1.06,3.68,0.5,0.34,0.56,50,3295,2589.94,2020-01-19 16:00:00,2020-03-24 08:01:41
25811,3,239.46,240.55,238.98,415.7,415.29,414.34,4.6,5.1,15.5,533,352,2061,0.9,1.01,3.03,1.04,1.07,3.67,0.52,0.33,0.56,50,3295,2589.99,2020-01-19 16:00:00,2020-03-24 08:01:41
25812,3,239.59,240.81,239.15,416.04,415.66,414.6,4.5,5.1,13.2,518,352,1790,0.88,1.02,2.54,1.01,1.08,3.11,0.52,0.33,0.58,50,3295,2590.03,2020-01-19 16:00:00,2020-03-24 08:01:41
25813,3,239.64,240.88,239.18,416.14,415.74,414.67,4.5,5,13.2,518,352,1800,0.88,1,2.54,1.02,1.06,3.11,0.51,0.33,0.58,50,3295,2590.08,2020-01-19 16:00:00,2020-03-24 08:01:41
25814,3,239.88,240.74,239.4,416.23,415.81,415.07,4.9,5,13.2,724,347,1795,0.87,1.01,2.54,1.13,1.06,3.11,0.64,0.33,0.58,50,3295,2590.13,2020-01-19 16:00:00,2020-03-24 08:01:41
25815,3,239.97,240.66,239.3,416.24,415.66,415.07,5.6,5,13.3,960,347,1805,0.9,1.01,2.55,1.31,1.07,3.1,0.73,0.33,0.58,50,3295,2590.18,2020-01-19 16:00:00,2020-03-24 08:01:41
25816,3,239.78,240.7,239.05,416.11,415.48,414.68,5.7,5.1,13.3,965,352,1795,0.9,1.01,2.55,1.32,1.07,3.11,0.73,0.34,0.58,50,3295,2590.23,2020-01-19 16:00:00,2020-03-24 08:01:41
25817,3,239.67,240.85,238.92,416.14,415.49,414.46,6.3,5.4,6.9,1166,563,497,0.92,1.03,1.49,1.48,1.18,1.57,0.79,0.48,0.32,50,3295,2590.27,2020-01-19 16:00:00,2020-03-24 08:01:41
25818,3,239.64,240.83,239.07,416.1,415.61,414.57,7,5.4,6.9,1367,563,497,0.9,1,1.49,1.63,1.16,1.56,0.84,0.49,0.32,50,3295,2590.31,2020-01-19 16:00:00,2020-03-24 08:01:41
25819,3,239.84,241.01,239.11,416.43,415.8,414.79,7,5.4,6.8,1367,563,502,0.91,1.01,1.49,1.63,1.16,1.56,0.83,0.48,0.32,50,3295,2590.35,2020-01-19 16:00:00,2020-03-24 08:01:41
25820,3,239.91,241.04,239.17,416.51,415.88,414.89,6.9,5.4,9.1,1352,563,769,0.9,1.01,1.98,1.62,1.15,2.13,0.84,0.48,0.36,50,3295,2590.39,2020-01-19 16:00:00,2020-03-24 08:01:41
25821,3,240.08,241.12,239.63,416.73,416.34,415.44,6.3,5.4,15.6,1176,563,2082,0.9,1.01,3.05,1.48,1.15,3.68,0.8,0.49,0.56,50,3295,2590.46,2020-01-19 16:00:00,2020-03-24 08:01:41
25822,3,239.73,240.93,239.5,416.27,416.07,415.03,9.1,5.4,13.2,1624,553,1795,1.43,1.01,2.54,2.16,1.15,3.11,0.75,0.48,0.58,50,3295,2590.52,2020-01-19 16:00:00,2020-03-24 08:01:41
25823,3,239.86,241.04,239.44,416.47,416.11,415.09,9.4,5,13.2,1398,347,1805,1.75,1.01,2.54,2.23,1.07,3.11,0.63,0.32,0.58,50,3295,2590.58,2020-01-19 16:00:00,2020-03-24 08:01:41
25824,3,240.1,241.24,239.6,416.85,416.42,415.44,8,5.1,14.9,1212,352,2001,1.45,1.01,2.92,1.88,1.07,3.54,0.64,0.33,0.57,50,3295,2590.64,2020-01-19 16:00:00,2020-03-24 08:01:41
25825,3,240.26,241.29,239.66,417.04,416.52,415.62,7.4,5.1,14.9,990,352,2001,1.44,1,2.9,1.74,1.06,3.52,0.57,0.33,0.57,50,3295,2590.7,2020-01-19 16:00:00,2020-03-24 08:01:41
25826,3,240.05,241.14,239.36,416.72,416.12,415.18,5.1,5,13.2,724,352,1800,0.94,1,2.54,1.18,1.06,3.11,0.61,0.33,0.58,50,3296,2590.74,2020-01-19 16:00:00,2020-03-24 08:01:41
25827,3,239.82,241.03,239.36,416.43,416.03,414.98,5.2,5,13.2,734,352,1800,0.95,1,2.54,1.2,1.06,3.11,0.61,0.33,0.58,50,3296,2590.79,2020-01-19 16:00:00,2020-03-24 08:01:41
25828,3,239.99,241.12,239.35,416.65,416.1,415.12,4.4,5.1,6.9,507,357,497,0.88,1.04,1.49,1,1.1,1.56,0.5,0.33,0.32,50,3296,2590.82,2020-01-19 16:00:00,2020-03-24 08:01:41
25829,3,239.8,240.99,239.21,416.38,415.86,414.83,4.4,5,6.9,452,347,497,0.89,1,1.49,0.92,1.06,1.56,0.34,0.33,0.32,50,3296,2590.84,2020-01-19 16:00:00,2020-03-24 08:01:41
25830,3,239.9,240.92,239.19,416.4,415.79,414.9,4.1,5,6.8,311,352,492,0.88,1,1.49,0.93,1.05,1.56,0.34,0.34,0.32,50,3296,2590.86,2020-01-19 16:00:00,2020-03-24 08:01:41
25831,3,239.83,240.88,239.35,416.31,415.89,414.98,8.3,6.1,13.7,799,487,1830,1.8,1.3,2.65,1.96,1.38,3.22,0.41,0.36,0.57,50,3296,2590.91,2020-01-19 16:00:00,2020-03-24 08:01:41
25832,3,239.94,240.97,239.36,416.49,415.98,415.09,6,6.1,13.2,533,487,1800,1.3,1.26,2.53,1.4,1.34,3.1,0.38,0.36,0.58,50,3296,2590.96,2020-01-19 16:00:00,2020-03-24 08:01:41
25833,3,239.88,240.9,239.36,416.37,415.92,415.04,4.1,5.9,13.2,306,316,1800,0.87,1.25,2.54,0.92,1.28,3.1,0.33,0.25,0.58,50,3296,2591,2020-01-19 16:00:00,2020-03-24 08:01:41
25834,3,240.04,241.02,239.57,416.61,416.21,415.35,4.1,5.7,13.2,311,301,1790,0.88,1.23,2.54,0.92,1.26,3.1,0.34,0.24,0.58,50,3296,2591.04,2020-01-19 16:00:00,2020-03-24 08:01:41
25835,3,239.91,241.08,239.4,416.55,416.11,415.09,4.1,8,13.2,311,844,1795,0.88,1.65,2.55,0.92,1.85,3.11,0.34,0.46,0.58,50,3296,2591.08,2020-01-19 16:00:00,2020-03-24 08:01:41
25836,3,239.92,241.15,239.44,416.62,416.21,415.14,4.1,5.7,13.2,311,301,1795,0.88,1.23,2.54,0.92,1.26,3.11,0.34,0.24,0.58,50,3296,2591.13,2020-01-19 16:00:00,2020-03-24 08:01:41
25837,3,239.85,241.07,239.32,416.48,416.03,414.97,4.1,4.7,15.5,311,170,2066,0.88,0.98,3.04,0.92,0.98,3.68,0.34,0.17,0.56,50,3296,2591.17,2020-01-19 16:00:00,2020-03-24 08:01:41
25838,3,239.84,241.18,239.35,416.57,416.15,414.99,4.1,4.7,6.9,306,165,497,0.88,0.96,1.49,0.92,0.98,1.56,0.34,0.17,0.32,50,3296,2591.18,2020-01-19 16:00:00,2020-03-24 08:01:41
25839,3,239.84,241.09,239.54,416.5,416.24,415.16,4.1,4.7,6.8,311,165,497,0.88,0.97,1.48,0.92,0.98,1.55,0.34,0.17,0.32,50,3296,2591.2,2020-01-19 16:00:00,2020-03-24 08:01:41
25840,3,239.8,241.1,239.56,416.48,416.26,415.14,4.6,4.7,6.8,523,160,502,0.93,0.97,1.48,1.06,0.98,1.56,0.49,0.16,0.32,50,3296,2591.22,2020-01-19 16:00:00,2020-03-24 08:01:41
25841,3,240.05,241.12,239.6,416.71,416.32,415.39,4.7,4.7,13.4,528,170,1820,0.94,0.96,2.58,1.07,0.98,3.15,0.49,0.18,0.58,50,3296,2591.26,2020-01-19 16:00:00,2020-03-24 08:01:41
25842,3,240.18,241.3,239.68,416.98,416.55,415.57,4.7,4.7,13.2,538,165,1795,0.94,0.97,2.54,1.08,0.98,3.11,0.49,0.17,0.58,50,3296,2591.3,2020-01-19 16:00:00,2020-03-24 08:01:41
25843,3,240.12,241.21,239.63,416.85,416.43,415.48,5.2,6.9,13.6,734,729,2001,0.96,1.4,2.52,1.2,1.57,3.22,0.61,0.46,0.62,50,3296,2591.36,2020-01-19 16:00:00,2020-03-24 08:01:41
25844,3,240.16,241.31,239.64,416.96,416.52,415.52,4.2,4.8,13.6,341,165,1996,0.9,1,2.52,0.95,1,3.22,0.36,0.17,0.62,50,3296,2591.4,2020-01-19 16:00:00,2020-03-24 08:01:41
25845,3,240,241.08,239.4,416.63,416.11,415.17,4.1,4.7,16,336,170,2278,0.88,0.98,3.04,0.93,0.98,3.79,0.36,0.17,0.6,50,3296,2591.45,2020-01-19 16:00:00,2020-03-24 08:01:41
25846,3,239.9,240.99,239.38,416.46,416.01,415.07,4.6,4.8,13.8,548,181,2021,0.9,0.99,2.54,1.05,1,3.24,0.53,0.18,0.62,50,3296,2591.49,2020-01-19 16:00:00,2020-03-24 08:01:41
25847,3,239.82,240.96,239.3,416.37,415.92,414.93,5,4.6,15.4,719,170,2212,0.89,0.96,2.9,1.14,0.97,3.64,0.63,0.17,0.61,50,3296,2591.55,2020-01-19 16:00:00,2020-03-24 08:01:41
25848,3,240.04,241.08,239.44,416.67,416.15,415.24,5,4.8,8.8,729,377,910,0.9,0.96,1.85,1.15,1.04,2.06,0.63,0.36,0.44,50,3296,2591.58,2020-01-19 16:00:00,2020-03-24 08:01:41
25849,3,240.03,241.13,239.51,416.7,416.25,415.3,7.2,4.9,7.2,990,377,709,1.38,0.98,1.49,1.69,1.04,1.64,0.58,0.37,0.43,50,3296,2591.61,2020-01-19 16:00:00,2020-03-24 08:01:41
25850,3,240.16,241.38,239.76,417.02,416.68,415.63,5,7.1,6.8,729,648,502,0.9,1.48,1.48,1.15,1.61,1.56,0.64,0.4,0.32,50,3296,2591.65,2020-01-19 16:00:00,2020-03-24 08:01:41
25851,3,240.19,241.36,239.75,417.04,416.65,415.64,4.9,4.9,13.3,719,377,1825,0.88,0.97,2.55,1.14,1.04,3.13,0.64,0.37,0.58,50,3297,2591.69,2020-01-19 16:00:00,2020-03-24 08:01:41
25852,3,240.29,241.4,239.83,417.16,416.76,415.8,6.5,4.9,15.5,915,382,2092,1.24,0.98,3.02,1.54,1.04,3.67,0.6,0.37,0.57,50,3297,2591.75,2020-01-19 16:00:00,2020-03-24 08:01:41
25853,3,240.29,241.47,239.94,417.22,416.91,415.9,6.6,4.9,15.6,915,382,2092,1.25,0.98,3.04,1.54,1.06,3.69,0.59,0.36,0.57,50,3297,2591.81,2020-01-19 16:00:00,2020-03-24 08:01:41
25854,3,240.28,241.47,239.93,417.21,416.9,415.87,6.8,4.6,13.2,940,165,1810,1.31,0.96,2.54,1.6,0.98,3.12,0.59,0.17,0.58,50,3297,2591.86,2020-01-19 16:00:00,2020-03-24 08:01:41
25855,3,240.66,241.7,240.04,417.73,417.2,416.3,6.8,6.9,13.4,945,709,1815,1.3,1.4,2.59,1.6,1.56,3.16,0.59,0.45,0.58,50,3297,2591.91,2020-01-19 16:00:00,2020-03-24 08:01:41
25856,3,240.72,241.69,239.98,417.78,417.13,416.3,7.3,4.7,13.2,1151,165,1805,1.29,0.96,2.54,1.72,0.98,3.11,0.66,0.17,0.58,50,3297,2591.97,2020-01-19 16:00:00,2020-03-24 08:01:41
25857,3,240.56,241.6,240.01,417.57,417.09,416.19,6.3,4.7,13.2,1146,165,1810,0.94,0.97,2.55,1.47,0.98,3.12,0.78,0.17,0.58,50,3297,2592.02,2020-01-19 16:00:00,2020-03-24 08:01:41
25858,3,240.73,241.87,240.31,417.95,417.58,416.6,7.4,4.7,13.2,1020,165,1810,1.42,0.97,2.54,1.74,0.98,3.11,0.59,0.17,0.58,50,3297,2592.07,2020-01-19 16:00:00,2020-03-24 08:01:41
25859,3,240.77,242.06,240.41,418.14,417.83,416.71,7.9,4.7,6.8,1212,165,497,1.44,0.98,1.49,1.88,0.98,1.57,0.65,0.17,0.32,50,3297,2592.1,2020-01-19 16:00:00,2020-03-24 08:01:41
25860,3,240.82,242.02,240.38,418.16,417.77,416.73,7.9,4.7,6.8,1217,165,497,1.43,0.98,1.48,1.88,0.98,1.56,0.65,0.17,0.32,50,3297,2592.13,2020-01-19 16:00:00,2020-03-24 08:01:41
25861,3,240.62,242.02,240.55,417.98,417.92,416.71,7.2,4.7,6.8,995,160,497,1.37,0.97,1.49,1.69,0.98,1.56,0.59,0.16,0.32,50,3297,2592.16,2020-01-19 17:00:00,2020-03-24 08:01:41
25862,3,240.74,242,240.55,418.07,417.9,416.81,4.5,5.7,13.3,523,296,1820,0.88,1.23,2.56,1.01,1.26,3.14,0.52,0.24,0.58,50,3297,2592.2,2020-01-19 17:00:00,2020-03-24 08:01:41
25863,3,241.14,242.31,240.67,418.68,418.27,417.26,4.4,5.7,13.1,523,301,1800,0.88,1.23,2.52,1.01,1.26,3.09,0.52,0.24,0.58,50.11,3297,2592.25,2020-01-19 17:00:00,2020-03-24 08:01:41
25864,3,241.12,242.24,240.67,418.61,418.21,417.24,4.5,5.8,13.1,523,306,1800,0.88,1.24,2.52,1.02,1.27,3.1,0.51,0.24,0.58,50,3297,2592.29,2020-01-19 17:00:00,2020-03-24 08:01:41
25865,3,241.24,242.5,240.72,418.93,418.48,417.38,4.4,5.7,13.1,528,301,1805,0.88,1.23,2.53,1.01,1.25,3.1,0.52,0.24,0.58,50.11,3297,2592.33,2020-01-19 17:00:00,2020-03-24 08:01:41
25866,3,241.34,242.47,241.04,418.99,418.73,417.75,4.5,5.7,13.1,533,296,1810,0.88,1.22,2.53,1.02,1.26,3.11,0.52,0.24,0.58,50.11,3297,2592.38,2020-01-19 17:00:00,2020-03-24 08:01:41
25867,3,241.33,242.41,240.95,418.92,418.6,417.66,4.6,8,13.3,543,497,1815,0.9,1.41,2.53,1.04,1.49,3.11,0.52,0.24,0.58,50.1,3297,2592.43,2020-01-19 17:00:00,2020-03-24 08:01:41
25868,3,241.14,242.33,240.91,418.7,418.5,417.47,4.5,4.7,13.1,528,165,1815,0.89,0.97,2.53,1.03,0.98,3.11,0.52,0.17,0.58,50,3297,2592.47,2020-01-19 17:00:00,2020-03-24 08:01:41
25869,3,241.24,242.3,240.83,418.76,418.4,417.48,4.5,4.8,6.7,533,170,492,0.88,1,1.48,1.02,1.01,1.56,0.52,0.17,0.32,50,3297,2592.49,2020-01-19 17:00:00,2020-03-24 08:01:41
25870,3,241.27,242.43,240.87,418.89,418.55,417.54,4.1,4.7,6.7,326,165,492,0.86,0.98,1.49,0.92,0.98,1.56,0.37,0.16,0.32,50,3297,2592.5,2020-01-19 17:00:00,2020-03-24 08:01:41
25871,3,241.34,242.45,240.93,418.97,418.62,417.65,4.1,4.7,6.8,347,170,502,0.88,0.98,1.48,0.94,0.98,1.56,0.37,0.17,0.32,50,3297,2592.52,2020-01-19 17:00:00,2020-03-24 08:01:41
25872,3,241.28,242.47,240.66,418.95,418.4,417.38,4.5,4.8,15.2,558,181,2051,0.87,0.98,2.98,1.02,0.98,3.6,0.54,0.17,0.57,50,3297,2592.57,2020-01-19 17:00:00,2020-03-24 08:01:41
25873,3,241.37,242.63,240.92,419.15,418.77,417.67,4.5,4.7,15.4,558,170,2097,0.87,0.98,3.02,1.02,0.98,3.67,0.54,0.17,0.57,50,3297,2592.61,2020-01-19 17:00:00,2020-03-24 08:01:41
25874,3,241.46,242.52,240.88,419.14,418.63,417.72,4.4,4.7,13.1,548,170,1825,0.86,0.97,2.51,1.01,0.98,3.1,0.54,0.17,0.59,50,3297,2592.66,2020-01-19 17:00:00,2020-03-24 08:01:41
25875,3,241.57,242.64,240.94,419.34,418.8,417.87,5.3,4.7,13.1,779,170,1830,0.94,0.97,2.51,1.22,0.98,3.11,0.64,0.17,0.59,50,3297,2592.7,2020-01-19 17:00:00,2020-03-24 08:01:41
25876,3,241.57,242.64,241.12,419.35,418.95,418.02,6.5,4.7,13.2,1217,170,1840,0.95,0.98,2.53,1.54,1,3.12,0.79,0.18,0.59,50,3298,2592.76,2020-01-19 17:00:00,2020-03-24 08:01:41
25877,3,241.47,242.49,240.97,419.12,418.69,417.81,8.6,4.7,13.2,1463,170,1840,1.44,0.97,2.53,2.05,0.98,3.12,0.72,0.17,0.59,50,3298,2592.81,2020-01-19 17:00:00,2020-03-24 08:01:41
25878,3,241.43,242.61,241.12,419.19,418.92,417.9,10.6,4.7,13.2,1689,176,1845,1.88,0.97,2.54,2.52,0.98,3.14,0.67,0.18,0.59,50,3298,2592.88,2020-01-19 17:00:00,2020-03-24 08:01:41
25879,3,241.25,242.5,241.06,418.94,418.78,417.69,7.5,4.7,6.7,1206,170,502,1.31,0.97,1.47,1.78,0.98,1.55,0.68,0.17,0.32,50,3298,2592.91,2020-01-19 17:00:00,2020-03-24 08:01:41
25880,3,241.53,242.6,241.02,419.28,418.83,417.9,7,4.9,9.1,990,382,779,1.32,0.97,1.99,1.64,1.04,2.13,0.6,0.37,0.37,50,3298,2592.94,2020-01-19 17:00:00,2020-03-24 08:01:41
25881,3,241.49,242.56,240.91,419.2,418.7,417.77,4.6,4.9,9,573,387,774,0.9,0.96,1.98,1.06,1.04,2.12,0.54,0.37,0.37,50,3298,2592.97,2020-01-19 17:00:00,2020-03-24 08:01:41
25882,3,241.49,242.55,240.71,419.19,418.52,417.6,6.2,4.9,13.5,754,387,1855,1.26,0.98,2.61,1.46,1.04,3.21,0.52,0.37,0.58,50,3298,2593.02,2020-01-19 17:00:00,2020-03-24 08:01:41
25883,3,241.62,242.69,240.86,419.43,418.77,417.84,4.6,4.9,15.5,568,387,2117,0.9,0.97,3.03,1.06,1.04,3.69,0.53,0.37,0.57,50,3298,2593.07,2020-01-19 17:00:00,2020-03-24 08:01:41
25884,3,241.51,242.61,240.79,419.27,418.64,417.69,5,4.9,13.1,709,387,1835,0.91,0.98,2.51,1.15,1.05,3.11,0.62,0.37,0.59,50,3298,2593.12,2020-01-19 17:00:00,2020-03-24 08:01:41
25885,3,241.71,242.63,241.07,419.45,418.9,418.11,4.9,4.9,13.1,704,387,1840,0.9,0.98,2.52,1.14,1.04,3.11,0.62,0.37,0.59,50,3298,2593.17,2020-01-19 17:00:00,2020-03-24 08:01:41
25886,3,241.35,242.48,240.88,419.01,418.6,417.62,4.9,4.7,13.1,704,176,1830,0.9,0.97,2.53,1.14,0.98,3.11,0.62,0.17,0.59,50,3298,2593.22,2020-01-19 17:00:00,2020-03-24 08:01:41
25887,3,241.61,242.74,241.32,419.46,419.21,418.23,4.9,4.7,13.2,704,181,1840,0.9,1,2.54,1.14,1,3.13,0.62,0.18,0.59,50,3298,2593.26,2020-01-19 17:00:00,2020-03-24 08:01:41
25888,3,241.62,242.65,241.15,419.39,418.99,418.09,4.5,6.9,13.2,502,447,1835,0.9,1.51,2.54,1.02,1.59,3.13,0.49,0.28,0.58,50,3298,2593.31,2020-01-19 17:00:00,2020-03-24 08:01:41
25889,3,241.55,242.68,241.35,419.35,419.19,418.2,4.5,5,13.2,507,357,1835,0.9,1,2.53,1.04,1.07,3.13,0.49,0.34,0.59,50,3298,2593.35,2020-01-19 17:00:00,2020-03-24 08:01:41
25890,3,241.56,242.73,241.24,419.41,419.13,418.11,6.8,4.9,7.1,769,347,719,1.41,0.98,1.47,1.6,1.04,1.63,0.48,0.33,0.44,50,3298,2593.38,2020-01-19 17:00:00,2020-03-24 08:01:41
25891,3,241.87,243.01,241.18,419.92,419.32,418.34,6.7,4.9,7.1,769,341,714,1.4,0.99,1.47,1.59,1.05,1.63,0.48,0.33,0.44,50,3298,2593.41,2020-01-19 17:00:00,2020-03-24 08:01:41
25892,3,241.75,242.89,241.08,419.71,419.13,418.15,4.5,4.9,7.1,502,347,714,0.9,0.99,1.47,1.02,1.04,1.63,0.49,0.33,0.44,50,3298,2593.44,2020-01-19 17:00:00,2020-03-24 08:01:41
25893,3,241.69,242.81,241.08,419.59,419.06,418.08,5.1,4.9,13.9,709,347,2066,0.94,0.99,2.57,1.18,1.05,3.3,0.61,0.33,0.63,50,3298,2593.49,2020-01-19 17:00:00,2020-03-24 08:01:41
25894,3,241.61,242.63,240.95,419.37,418.8,417.91,7.4,5.9,13.7,985,482,2046,1.45,1.24,2.51,1.75,1.33,3.23,0.56,0.36,0.63,50,3298,2593.55,2020-01-19 17:00:00,2020-03-24 08:01:41
25895,3,241.66,242.62,241.17,419.4,418.98,418.14,5.1,6,13.6,749,482,2046,0.93,1.24,2.52,1.19,1.32,3.24,0.63,0.36,0.63,50,3298,2593.61,2020-01-19 17:00:00,2020-03-24 08:01:41
25896,3,241.54,242.48,241.04,419.17,418.74,417.93,4.5,5.9,13.7,533,482,2041,0.88,1.24,2.52,1.02,1.32,3.24,0.52,0.36,0.63,50,3298,2593.66,2020-01-19 17:00:00,2020-03-24 08:01:41
25897,3,241.53,242.51,241.05,419.19,418.77,417.93,4.5,5.9,13.2,533,477,1830,0.9,1.24,2.52,1.04,1.32,3.12,0.51,0.36,0.59,50,3298,2593.7,2020-01-19 17:00:00,2020-03-24 08:01:41
25898,3,241.38,242.44,240.95,419,418.63,417.71,4.4,5.9,13.2,523,477,1830,0.88,1.24,2.53,1.01,1.32,3.12,0.51,0.36,0.59,50,3299,2593.75,2020-01-19 17:00:00,2020-03-24 08:01:41
25899,3,241.45,242.52,240.93,419.13,418.68,417.76,4.2,4.9,6.8,347,347,497,0.89,0.98,1.47,0.95,1.04,1.55,0.36,0.33,0.32,50,3299,2593.77,2020-01-19 17:00:00,2020-03-24 08:01:41
25900,3,241.45,242.59,240.91,419.19,418.72,417.74,6.2,4.9,6.8,578,341,502,1.33,0.98,1.47,1.44,1.04,1.55,0.4,0.33,0.32,50,3299,2593.79,2020-01-19 17:00:00,2020-03-24 08:01:41
25901,3,241.43,242.6,240.75,419.18,418.59,417.58,6.1,4.8,6.8,573,336,497,1.32,0.98,1.48,1.43,1.04,1.56,0.4,0.32,0.32,50,3299,2593.82,2020-01-19 17:00:00,2020-03-24 08:01:41
25902,3,241.47,242.61,240.85,419.23,418.69,417.7,6,4.9,13.6,563,347,1860,1.3,0.98,2.6,1.41,1.04,3.19,0.4,0.33,0.58,50,3299,2593.86,2020-01-19 17:00:00,2020-03-24 08:01:41
25903,3,241.44,242.5,240.96,419.1,418.69,417.77,4.1,4.8,13.2,336,341,1830,0.88,0.98,2.52,0.94,1.03,3.11,0.36,0.33,0.59,50,3299,2593.91,2020-01-19 17:00:00,2020-03-24 08:01:41
25904,3,241.53,242.54,241.16,419.22,418.89,418.02,4.2,4.8,13.1,347,341,1830,0.88,0.98,2.52,0.94,1.03,3.11,0.37,0.33,0.59,50,3299,2593.95,2020-01-19 17:00:00,2020-03-24 08:01:41
25905,3,241.5,242.55,241.02,419.19,418.78,417.87,4.4,4.8,13.1,543,336,1825,0.86,0.98,2.52,1.01,1.02,3.11,0.53,0.33,0.59,50,3299,2593.99,2020-01-19 17:00:00,2020-03-24 08:01:41
25906,3,241.5,242.6,241.04,419.25,418.85,417.89,4.4,7.3,13.1,538,900,1825,0.86,1.41,2.52,1.01,1.67,3.11,0.53,0.54,0.59,50,3299,2594.05,2020-01-19 17:00:00,2020-03-24 08:01:41
25907,3,241.61,242.59,241.15,419.33,418.93,418.08,4.4,4.9,15.5,538,341,2102,0.86,0.98,3.04,1.01,1.04,3.69,0.53,0.33,0.57,50,3299,2594.1,2020-01-19 17:00:00,2020-03-24 08:01:41
25908,3,241.64,242.6,240.99,419.37,418.81,417.97,5.1,4.8,13.2,754,341,1830,0.92,0.98,2.55,1.18,1.03,3.12,0.64,0.33,0.58,50.11,3299,2594.15,2020-01-19 17:00:00,2020-03-24 08:01:41
25909,3,241.66,242.68,240.91,419.44,418.8,417.91,5.1,4.8,6.8,754,336,492,0.92,0.98,1.48,1.18,1.03,1.55,0.64,0.33,0.32,50.11,3299,2594.17,2020-01-19 17:00:00,2020-03-24 08:01:41
25910,3,241.47,242.82,241.01,419.41,419.01,417.84,5.1,5.1,6.8,754,553,497,0.92,0.97,1.48,1.19,1.11,1.56,0.63,0.5,0.32,50.11,3299,2594.2,2020-01-19 17:00:00,2020-03-24 08:01:41
25911,3,241.59,242.8,241.19,419.5,419.15,418.1,6.1,5.2,12.4,734,553,1790,1.23,0.98,2.19,1.43,1.12,2.83,0.52,0.5,0.62,50.12,3299,2594.25,2020-01-19 17:00:00,2020-03-24 08:01:41
25912,3,241.6,242.81,241.17,419.51,419.14,418.09,5,5.2,13.1,744,553,1825,0.9,0.98,2.52,1.16,1.12,3.1,0.64,0.5,0.59,50.11,3299,2594.31,2020-01-19 17:00:00,2020-03-24 08:01:41
25913,3,241.45,242.78,241.3,419.35,419.23,418.07,5,5.2,15.4,729,558,2107,0.9,0.98,3.02,1.15,1.12,3.68,0.64,0.5,0.57,50.11,3299,2594.36,2020-01-19 17:00:00,2020-03-24 08:01:41
25914,3,241.58,242.8,241.33,419.48,419.27,418.21,4.9,7.7,15.5,734,1101,2112,0.88,1.4,3.04,1.14,1.78,3.7,0.65,0.62,0.57,50.11,3299,2594.43,2020-01-19 17:00:00,2020-03-24 08:01:41
25915,3,241.75,242.87,241.27,419.69,419.28,418.31,4.9,5.2,13.1,729,553,1830,0.88,0.98,2.52,1.14,1.13,3.11,0.64,0.5,0.59,50,3299,2594.48,2020-01-19 17:00:00,2020-03-24 08:01:41
25916,3,241.8,242.88,241.29,419.75,419.3,418.37,4.5,4.9,13.1,528,341,1830,0.88,0.98,2.52,1.02,1.03,3.11,0.52,0.33,0.59,50,3299,2594.52,2020-01-19 17:00:00,2020-03-24 08:01:41
25917,3,241.76,242.82,241.3,419.66,419.26,418.35,6.8,4.8,13.2,804,341,1840,1.4,0.98,2.53,1.61,1.03,3.13,0.5,0.34,0.59,50.1,3299,2594.57,2020-01-19 17:00:00,2020-03-24 08:01:41
25918,3,241.65,242.88,241.11,419.61,419.14,418.07,4.1,4.9,14.9,336,341,2031,0.86,0.98,2.9,0.92,1.03,3.54,0.37,0.34,0.57,50.11,3299,2594.62,2020-01-19 17:00:00,2020-03-24 08:01:41
25919,3,241.94,242.98,241.18,419.95,419.29,418.39,4.1,4.8,10.8,341,341,980,0.88,0.97,2.36,0.94,1.02,2.55,0.37,0.33,0.38,50.12,3299,2594.65,2020-01-19 17:00:00,2020-03-24 08:01:41
25920,3,241.72,242.9,241.17,419.7,419.22,418.19,4.5,4.9,6.8,533,341,502,0.9,0.98,1.49,1.04,1.04,1.57,0.52,0.33,0.32,50,3299,2594.67,2020-01-19 17:00:00,2020-03-24 08:01:41
25921,3,242.04,243.03,241.6,420.08,419.7,418.84,4.6,4.8,6.8,538,341,497,0.9,0.98,1.48,1.05,1.03,1.55,0.51,0.33,0.32,50.11,3299,2594.69,2020-01-19 18:00:00,2020-03-24 08:01:41
25922,3,242.03,243.1,241.62,420.14,419.78,418.86,4.5,7.3,13.4,528,905,1855,0.88,1.41,2.6,1.02,1.67,3.19,0.52,0.54,0.58,50.12,3299,2594.75,2020-01-19 18:00:00,2020-03-24 08:01:41
25923,3,241.98,243.04,241.51,420.04,419.64,418.72,6.5,4.8,13.1,764,341,1845,1.33,0.98,2.52,1.53,1.02,3.12,0.5,0.33,0.59,50,3300,2594.8,2020-01-19 18:00:00,2020-03-24 08:01:41
25924,3,241.96,243.06,241.47,420.03,419.62,418.66,6.4,6,13.2,754,487,1840,1.31,1.26,2.52,1.5,1.34,3.12,0.5,0.36,0.59,50,3300,2594.85,2020-01-19 18:00:00,2020-03-24 08:01:41
25925,3,241.76,242.9,241.44,419.73,419.45,418.47,7.2,8.2,13.1,980,759,1835,1.38,1.76,2.52,1.69,1.91,3.11,0.58,0.4,0.59,50,3300,2594.91,2020-01-19 18:00:00,2020-03-24 08:01:41
25926,3,241.82,242.86,241.44,419.75,419.42,418.52,7.5,10.7,13.1,1025,1307,1840,1.45,2.16,2.53,1.77,2.52,3.13,0.58,0.52,0.59,50,3300,2594.98,2020-01-19 18:00:00,2020-03-24 08:01:41
25927,3,241.7,242.89,241.24,419.66,419.27,418.24,7.4,5.9,13.1,1010,477,1835,1.44,1.23,2.52,1.76,1.31,3.11,0.57,0.36,0.59,50,3300,2595.03,2020-01-19 18:00:00,2020-03-24 08:01:41
25928,3,241.84,242.78,241.08,419.69,419.03,418.21,5.2,5.9,13.2,754,472,1835,0.96,1.24,2.52,1.21,1.32,3.12,0.62,0.36,0.59,50,3300,2595.08,2020-01-19 18:00:00,2020-03-24 08:01:41
25929,3,241.78,242.76,241,419.63,418.95,418.1,4.5,5.9,6.8,533,472,502,0.88,1.24,1.49,1.02,1.32,1.56,0.52,0.36,0.32,50,3300,2595.11,2020-01-19 18:00:00,2020-03-24 08:01:41
25930,3,241.68,242.8,241.02,419.57,419,418.03,6.8,5.9,6.8,809,472,502,1.4,1.23,1.49,1.61,1.31,1.56,0.5,0.36,0.32,50,3300,2595.14,2020-01-19 18:00:00,2020-03-24 08:01:41
25931,3,241.55,242.64,241.08,419.31,418.91,417.97,7.2,4.8,6.8,1010,341,502,1.37,0.98,1.48,1.69,1.02,1.55,0.6,0.33,0.32,50,3300,2595.17,2020-01-19 18:00:00,2020-03-24 08:01:41
25932,3,241.29,242.28,240.86,418.78,418.42,417.55,5,4.9,6.8,744,347,512,0.88,0.98,1.48,1.15,1.03,1.56,0.66,0.33,0.33,50,3300,2595.2,2020-01-19 18:00:00,2020-03-24 08:01:41
25933,3,241.2,242.15,240.87,418.6,418.31,417.49,5.5,4.8,13.7,950,347,1880,0.86,0.97,2.63,1.28,1.02,3.23,0.74,0.34,0.58,50,3300,2595.25,2020-01-19 18:00:00,2020-03-24 08:01:41
25934,3,241.16,242.06,240.78,418.48,418.15,417.37,6.3,4.8,13.6,1191,347,1880,0.88,0.97,2.63,1.48,1.02,3.23,0.81,0.34,0.58,50,3300,2595.31,2020-01-19 18:00:00,2020-03-24 08:01:41
25935,3,241.29,242.28,240.79,418.79,418.35,417.49,6.3,4.8,13.6,1176,347,1880,0.9,0.97,2.62,1.47,1.02,3.22,0.8,0.34,0.58,50,3300,2595.36,2020-01-19 18:00:00,2020-03-24 08:01:41
25936,3,241.38,242.32,240.72,418.9,418.32,417.51,6.3,4.8,14.2,1176,352,2092,0.9,0.97,2.62,1.48,1.02,3.35,0.8,0.34,0.62,50,3300,2595.42,2020-01-19 18:00:00,2020-03-24 08:01:41
25937,3,241.02,242.08,240.38,418.38,417.82,416.9,5.1,4.8,14.1,774,347,2082,0.89,0.98,2.61,1.17,1.02,3.32,0.66,0.34,0.62,50,3300,2595.48,2020-01-19 18:00:00,2020-03-24 08:01:41
25938,3,240.87,242.08,240.44,418.25,417.88,416.83,5.1,4.9,13.8,769,347,2056,0.88,0.97,2.52,1.16,1.02,3.25,0.66,0.34,0.63,50,3300,2595.53,2020-01-19 18:00:00,2020-03-24 08:01:41
25939,3,240.94,242.1,240.5,418.32,417.94,416.94,5.1,7.2,13.7,769,890,2051,0.89,1.4,2.52,1.17,1.65,3.24,0.66,0.54,0.63,50,3300,2595.59,2020-01-19 18:00:00,2020-03-24 08:01:41
25940,3,241.08,242.22,240.66,418.55,418.19,417.2,5.1,4.8,7.1,764,341,719,0.9,0.97,1.47,1.17,1.03,1.63,0.66,0.34,0.44,50,3300,2595.62,2020-01-19 18:00:00,2020-03-24 08:01:41
25941,3,241.39,242.37,240.93,418.95,418.55,417.7,5.7,4.8,7.1,518,341,714,1.22,0.97,1.46,1.32,1.02,1.62,0.39,0.33,0.44,50,3300,2595.65,2020-01-19 18:00:00,2020-03-24 08:01:41
25942,3,241.4,242.26,240.92,418.86,418.45,417.7,4.1,5.2,15.8,331,568,2288,0.88,0.97,3,0.94,1.12,3.77,0.36,0.51,0.61,50,3300,2595.7,2020-01-19 18:00:00,2020-03-24 08:01:41
25943,3,241.22,242.25,240.88,418.7,418.4,417.51,4.7,5.1,14.9,553,558,2051,0.94,0.97,2.88,1.09,1.12,3.53,0.51,0.5,0.58,50,3300,2595.75,2020-01-19 18:00:00,2020-03-24 08:01:41
25944,3,241.26,242.27,240.82,418.75,418.37,417.49,4.7,5.1,15.5,553,563,2112,0.93,0.98,3.01,1.08,1.12,3.67,0.51,0.5,0.58,50,3301,2595.81,2020-01-19 18:00:00,2020-03-24 08:01:41
25945,3,241.44,242.53,240.83,419.13,418.6,417.65,4.4,5.2,17.8,352,563,2388,0.94,0.98,3.52,1,1.12,4.24,0.35,0.5,0.56,50,3301,2595.86,2020-01-19 18:00:00,2020-03-24 08:01:41
25946,3,241.35,242.48,240.78,419,418.51,417.54,6.2,5.2,15.5,568,563,2122,1.35,0.98,3.01,1.46,1.12,3.68,0.39,0.5,0.57,50,3301,2595.92,2020-01-19 18:00:00,2020-03-24 08:01:41
25947,3,241.28,242.47,240.71,418.94,418.44,417.41,6,5.2,13.2,598,558,1845,1.74,0.98,2.51,1.84,1.13,3.11,0.33,0.5,0.59,50,3301,2595.97,2020-01-19 18:00:00,2020-03-24 08:01:41
25948,3,241.37,242.4,240.6,418.95,418.29,417.4,8.4,4.9,13.2,819,347,1840,1.82,0.97,2.51,2,1.02,3.11,0.41,0.34,0.59,50,3301,2596.02,2020-01-19 18:00:00,2020-03-24 08:01:41
25949,3,241.3,242.35,240.88,418.85,418.49,417.58,4.1,4.8,13.1,316,347,1840,0.88,0.97,2.52,0.93,1.02,3.12,0.34,0.34,0.59,50,3301,2596.06,2020-01-19 18:00:00,2020-03-24 08:01:41
25950,3,241.09,242.18,240.81,418.52,418.27,417.33,4.1,4.8,6.8,316,347,507,0.88,0.97,1.47,0.93,1.02,1.55,0.34,0.34,0.33,50,3301,2596.08,2020-01-19 18:00:00,2020-03-24 08:01:41
25951,3,241.28,242.48,240.94,418.95,418.66,417.62,4.1,4.9,6.8,321,352,507,0.88,0.98,1.49,0.93,1.04,1.56,0.35,0.34,0.32,50,3301,2596.1,2020-01-19 18:00:00,2020-03-24 08:01:41
25952,3,241.09,242.39,240.81,418.7,418.46,417.33,4.2,4.8,6.8,326,341,507,0.88,0.97,1.48,0.94,1.02,1.55,0.35,0.34,0.32,50,3301,2596.12,2020-01-19 18:00:00,2020-03-24 08:01:41
25953,3,241.24,242.26,240.88,418.73,418.41,417.53,4.2,4.9,15.8,326,352,2147,0.9,0.97,3.08,0.94,1.02,3.75,0.35,0.34,0.57,50,3301,2596.16,2020-01-19 18:00:00,2020-03-24 08:01:41
25954,3,241.21,242.33,240.75,418.76,418.36,417.39,4.1,4.9,13.1,316,352,1840,0.88,0.98,2.51,0.93,1.04,3.11,0.34,0.34,0.59,50,3301,2596.21,2020-01-19 18:00:00,2020-03-24 08:01:41
25955,3,241.24,242.4,240.78,418.84,418.44,417.44,4.5,5.9,13.2,528,487,1845,0.9,1.24,2.52,1.04,1.33,3.12,0.51,0.37,0.59,50,3301,2596.25,2020-01-19 18:00:00,2020-03-24 08:01:41
25956,3,241.26,242.34,240.63,418.81,418.27,417.33,4.6,7,13.2,543,623,1845,0.9,1.49,2.51,1.05,1.61,3.11,0.52,0.39,0.59,50,3301,2596.3,2020-01-19 18:00:00,2020-03-24 08:01:41
25957,3,241.16,242.36,240.65,418.74,418.3,417.25,5,7.1,13.2,724,628,1845,0.92,1.51,2.51,1.16,1.62,3.11,0.62,0.39,0.59,50,3301,2596.36,2020-01-19 18:00:00,2020-03-24 08:01:41
25958,3,241.06,242.26,240.63,418.57,418.2,417.15,5,7.1,13.1,724,623,1835,0.91,1.49,2.51,1.16,1.61,3.1,0.62,0.39,0.59,50,3301,2596.41,2020-01-19 18:00:00,2020-03-24 08:01:41
25959,3,241.04,242.28,240.86,418.57,418.41,417.33,5,7,13.1,724,623,1840,0.91,1.49,2.51,1.16,1.61,3.1,0.63,0.39,0.59,50,3301,2596.46,2020-01-19 18:00:00,2020-03-24 08:01:41
25960,3,241.11,242.34,240.74,418.68,418.36,417.3,8.1,7.1,6.8,1227,623,512,1.49,1.49,1.48,1.94,1.61,1.56,0.64,0.39,0.33,50,3301,2596.5,2020-01-19 18:00:00,2020-03-24 08:01:41
25961,3,240.98,242.21,240.6,418.46,418.13,417.06,5.7,7,6.8,930,613,502,0.95,1.49,1.47,1.33,1.6,1.55,0.7,0.39,0.32,50,3301,2596.54,2020-01-19 18:00:00,2020-03-24 08:01:41
25962,3,241,242.25,240.61,418.5,418.17,417.08,8,7,6.8,1206,618,507,1.45,1.49,1.47,1.88,1.61,1.55,0.64,0.38,0.32,50,3301,2596.58,2020-01-19 18:00:00,2020-03-24 08:01:41
25963,3,241.02,242.18,240.58,418.46,418.08,417.08,7.4,6,6.8,1015,487,502,1.44,1.25,1.47,1.76,1.33,1.55,0.58,0.36,0.32,50,3301,2596.61,2020-01-19 18:00:00,2020-03-24 08:01:41
25964,3,240.92,242.04,240.38,418.26,417.8,416.82,5,8.2,13.7,734,764,1875,0.9,1.75,2.64,1.15,1.91,3.23,0.64,0.4,0.58,49.9,3301,2596.67,2020-01-19 18:00:00,2020-03-24 08:01:41
25965,3,240.96,242.05,240.38,418.3,417.79,416.85,4.9,8.2,13.6,729,764,1865,0.88,1.75,2.64,1.14,1.91,3.23,0.64,0.4,0.58,50,3301,2596.72,2020-01-19 18:00:00,2020-03-24 08:01:41
25966,3,240.86,242.01,240.27,418.18,417.67,416.67,4.9,5.9,13.7,729,487,1870,0.88,1.24,2.64,1.14,1.32,3.23,0.64,0.37,0.58,49.9,3301,2596.77,2020-01-19 18:00:00,2020-03-24 08:01:41
25967,3,240.87,241.99,240.37,418.17,417.74,416.77,5,5,15.1,734,357,2051,0.9,1,2.93,1.14,1.05,3.57,0.64,0.35,0.57,50,3301,2596.82,2020-01-19 18:00:00,2020-03-24 08:01:41
25968,3,240.9,241.99,240.55,418.19,417.89,416.94,4.5,4.8,13.6,548,341,1860,0.88,0.98,2.63,1.02,1.03,3.22,0.53,0.34,0.58,50,3302,2596.87,2020-01-19 18:00:00,2020-03-24 08:01:41
25969,3,240.85,241.91,240.45,418.08,417.73,416.82,6.9,4.8,13.2,970,341,1830,1.3,0.97,2.53,1.62,1.02,3.12,0.6,0.33,0.59,50,3302,2596.92,2020-01-19 18:00:00,2020-03-24 08:01:41
25970,3,240.87,241.78,240.43,417.99,417.61,416.81,6.9,4.8,13.2,980,347,1835,1.29,0.98,2.53,1.62,1.02,3.12,0.61,0.33,0.59,50,3302,2596.98,2020-01-19 18:00:00,2020-03-24 08:01:41
25971,3,240.78,241.82,240.32,417.95,417.55,416.65,6.9,4.8,6.8,980,341,502,1.3,0.98,1.48,1.63,1.02,1.56,0.6,0.33,0.32,50,3302,2597.01,2020-01-19 18:00:00,2020-03-24 08:01:41
25972,3,240.81,241.91,240.41,418.05,417.7,416.75,6.5,4.8,6.8,940,347,502,1.23,0.97,1.48,1.54,1.02,1.55,0.61,0.34,0.32,50,3302,2597.04,2020-01-19 18:00:00,2020-03-24 08:01:41
25973,3,240.84,241.78,240.18,417.96,417.39,416.57,6.6,4.8,6.8,945,341,502,1.23,0.98,1.48,1.54,1.02,1.55,0.61,0.33,0.32,50,3302,2597.07,2020-01-19 18:00:00,2020-03-24 08:01:41
25974,3,240.85,241.81,240.09,417.99,417.34,416.51,4.9,5.2,13.3,749,558,1840,0.86,0.98,2.54,1.13,1.12,3.13,0.66,0.5,0.59,50,3302,2597.12,2020-01-19 18:00:00,2020-03-24 08:01:41
25975,3,240.74,241.87,240.23,417.96,417.51,416.53,4.5,5.2,13.2,548,558,1830,0.87,0.96,2.52,1.02,1.11,3.11,0.54,0.5,0.59,50,3302,2597.17,2020-01-19 18:00:00,2020-03-24 08:01:41
25976,3,240.61,241.72,240.43,417.71,417.56,416.59,4.1,5.2,13.1,336,558,1830,0.86,0.96,2.52,0.92,1.11,3.11,0.37,0.5,0.59,50,3302,2597.21,2020-01-19 18:00:00,2020-03-24 08:01:41
25977,3,240.59,241.66,240.28,417.64,417.37,416.45,4.5,5.1,13.1,533,553,1820,0.89,0.97,2.51,1.03,1.12,3.1,0.52,0.5,0.59,50,3302,2597.26,2020-01-19 18:00:00,2020-03-24 08:01:41
25978,3,240.59,241.59,240.13,417.58,417.18,416.32,5.2,5.2,15.4,754,553,2092,0.94,0.98,3.01,1.2,1.12,3.66,0.63,0.5,0.57,50,3302,2597.32,2020-01-19 18:00:00,2020-03-24 08:01:41
25979,3,240.54,241.55,240.1,417.5,417.13,416.25,5.1,4.8,15.3,744,341,2077,0.93,0.98,2.99,1.19,1.02,3.64,0.63,0.33,0.57,50,3302,2597.37,2020-01-19 18:00:00,2020-03-24 08:01:41
25980,3,240.34,241.41,240.03,417.21,416.94,416.01,4.5,4.8,13,523,341,1800,0.88,0.97,2.49,1.01,1.02,3.07,0.52,0.33,0.59,50,3302,2597.41,2020-01-19 18:00:00,2020-03-24 08:01:41
25981,3,240.15,241.49,239.88,417.12,416.88,415.71,4.5,4.9,6.6,523,341,487,0.88,0.97,1.44,1.02,1.05,1.52,0.51,0.33,0.32,50,3302,2597.44,2020-01-19 19:00:00,2020-03-24 08:01:41
25982,3,240.28,241.47,239.69,417.2,416.69,415.66,4.1,4.8,9.2,341,341,960,0.86,0.97,1.93,0.92,1.02,2.15,0.37,0.34,0.45,50,3302,2597.46,2020-01-19 19:00:00,2020-03-24 08:01:41
25983,3,240.38,241.37,239.76,417.21,416.68,415.82,4.1,4.9,12.9,336,347,1976,0.85,0.98,2.32,0.92,1.03,3.04,0.37,0.34,0.65,50,3302,2597.51,2020-01-19 19:00:00,2020-03-24 08:01:41
25984,3,240.36,241.26,239.62,417.1,416.45,415.67,4.1,4.8,15.8,336,341,2273,0.86,0.97,2.97,0.93,1.02,3.74,0.37,0.34,0.61,50,3302,2597.56,2020-01-19 19:00:00,2020-03-24 08:01:41
25985,3,240.56,241.66,240.05,417.62,417.18,416.22,4.1,4.9,15.8,336,341,2268,0.85,0.97,2.97,0.92,1.02,3.74,0.36,0.33,0.61,50,3302,2597.61,2020-01-19 19:00:00,2020-03-24 08:01:41
25986,3,240.45,241.64,240.08,417.5,417.18,416.15,6.4,4.8,13.5,603,336,2001,1.37,0.97,2.48,1.49,1.02,3.18,0.4,0.33,0.63,50,3302,2597.66,2020-01-19 19:00:00,2020-03-24 08:01:41
25987,3,240.32,241.43,239.98,417.21,416.91,415.95,4.1,5.9,13.5,336,477,1996,0.86,1.23,2.48,0.91,1.31,3.18,0.36,0.36,0.63,50,3302,2597.7,2020-01-19 19:00:00,2020-03-24 08:01:41
25988,3,240.31,241.33,239.96,417.11,416.81,415.93,4.1,5.9,13.5,336,472,1986,0.85,1.23,2.49,0.91,1.31,3.18,0.37,0.36,0.63,50,3302,2597.75,2020-01-19 19:00:00,2020-03-24 08:01:41
25989,3,240.26,241.32,239.78,417.06,416.65,415.72,6,5.9,14.6,558,472,1971,1.28,1.22,2.86,1.39,1.31,3.46,0.4,0.36,0.57,50,3303,2597.8,2020-01-19 19:00:00,2020-03-24 08:01:41
25990,3,240.44,241.52,239.79,417.39,416.83,415.89,5.8,5.7,6.6,357,291,472,1.3,1.23,1.44,1.34,1.26,1.51,0.27,0.23,0.31,50,3303,2597.82,2020-01-19 19:00:00,2020-03-24 08:01:41
25991,3,240.3,241.42,239.62,417.18,416.59,415.62,3.9,5.7,6.6,125,296,472,0.86,1.23,1.44,0.86,1.25,1.51,0.14,0.24,0.31,50,3303,2597.83,2020-01-19 19:00:00,2020-03-24 08:01:41
25992,3,240.19,241.41,239.71,417.08,416.67,415.6,4.3,5.7,6.6,372,296,472,0.9,1.22,1.45,0.96,1.26,1.51,0.39,0.24,0.31,50.1,3303,2597.85,2020-01-19 19:00:00,2020-03-24 08:01:41
25993,3,240.19,241.3,239.84,416.98,416.67,415.72,6.5,7.9,13.4,1161,880,1795,1,1.58,2.6,1.51,1.7,3.15,0.76,0.49,0.57,50,3303,2597.92,2020-01-19 19:00:00,2020-03-24 08:01:41
25994,3,240.27,241.36,239.77,417.1,416.67,415.73,6.5,4.8,12.9,1156,181,1770,0.98,0.99,2.48,1.51,1,3.04,0.76,0.16,0.58,50,3303,2597.97,2020-01-19 19:00:00,2020-03-24 08:01:41
25995,3,240.13,241.26,239.66,416.9,416.49,415.51,6.4,4.7,12.9,1136,165,1765,0.98,0.98,2.48,1.5,0.98,3.04,0.76,0.17,0.58,50,3303,2598.02,2020-01-19 19:00:00,2020-03-24 08:01:41
25996,3,240.06,241.2,239.63,416.78,416.41,415.42,8.7,4.7,12.9,1413,170,1765,1.49,0.97,2.48,2.05,0.98,3.04,0.69,0.17,0.58,50,3303,2598.07,2020-01-19 19:00:00,2020-03-24 08:01:41
25997,3,239.74,240.91,239.41,416.25,415.97,414.96,7.9,7.1,12.9,1201,739,1760,1.44,1.42,2.49,1.87,1.58,3.04,0.64,0.46,0.58,50,3303,2598.14,2020-01-19 19:00:00,2020-03-24 08:01:41
25998,3,239.96,241.1,239.67,416.61,416.36,415.37,6.3,4.7,12.9,1136,165,1765,0.92,0.96,2.49,1.46,0.97,3.05,0.78,0.17,0.58,50,3303,2598.19,2020-01-19 19:00:00,2020-03-24 08:01:41
25999,3,239.9,240.94,239.31,416.41,415.9,415,5.6,4.7,12.9,935,170,1755,0.9,0.96,2.48,1.3,0.98,3.04,0.72,0.18,0.58,50,3303,2598.24,2020-01-19 19:00:00,2020-03-24 08:01:41
26000,3,239.89,240.92,239.15,416.39,415.75,414.86,4.9,4.7,6.6,714,165,472,0.88,0.97,1.44,1.13,0.98,1.51,0.63,0.18,0.31,50,3303,2598.26,2020-01-19 19:00:00,2020-03-24 08:01:41
26001,3,239.75,240.86,239.2,416.21,415.74,414.78,6.6,6.9,6.6,910,714,477,1.24,1.4,1.44,1.53,1.57,1.51,0.59,0.46,0.31,50,3303,2598.29,2020-01-19 19:00:00,2020-03-24 08:01:41
26002,3,239.88,240.93,239.5,416.39,416.07,415.16,5,4.7,6.6,724,165,467,0.89,0.96,1.44,1.14,0.98,1.51,0.63,0.17,0.31,50,3303,2598.32,2020-01-19 19:00:00,2020-03-24 08:01:41
26003,3,239.79,240.83,239.33,416.23,415.83,414.92,4.5,6.8,6.6,533,437,472,0.86,1.48,1.44,1.01,1.54,1.51,0.53,0.28,0.31,50,3303,2598.34,2020-01-19 19:00:00,2020-03-24 08:01:41
26004,3,239.87,240.89,239.3,416.36,415.86,414.98,4.1,5.1,12.9,336,392,1760,0.88,1.02,2.49,0.93,1.08,3.04,0.36,0.36,0.58,50,3303,2598.38,2020-01-19 19:00:00,2020-03-24 08:01:41
26005,3,239.83,240.86,239.35,416.3,415.88,414.99,4.5,7.3,12.9,548,930,1755,0.88,1.4,2.48,1.03,1.67,3.03,0.53,0.55,0.58,50,3303,2598.43,2020-01-19 19:00:00,2020-03-24 08:01:41
26006,3,239.51,240.64,239.06,415.83,415.44,414.46,4.1,5,12.9,336,387,1750,0.87,1,2.49,0.92,1.07,3.04,0.36,0.36,0.58,50,3303,2598.48,2020-01-19 19:00:00,2020-03-24 08:01:41
26007,3,239.64,240.71,238.94,415.99,415.38,414.46,4.1,4.9,12.9,341,377,1750,0.87,0.97,2.49,0.93,1.04,3.03,0.37,0.36,0.58,50,3303,2598.52,2020-01-19 19:00:00,2020-03-24 08:01:41
26008,3,239.54,240.43,238.73,415.66,414.96,414.19,6.4,4.9,12.9,608,372,1750,1.37,0.98,2.48,1.49,1.04,3.03,0.4,0.36,0.58,50,3303,2598.56,2020-01-19 19:00:00,2020-03-24 08:01:41
26009,3,239.62,240.56,238.74,415.85,415.09,414.27,4.2,4.9,12.9,347,377,1750,0.88,0.97,2.49,0.94,1.04,3.04,0.37,0.36,0.58,50,3303,2598.6,2020-01-19 19:00:00,2020-03-24 08:01:41
26010,3,239.3,240.44,238.76,415.46,415,414.01,6.5,4.7,12.9,769,170,1750,1.31,0.97,2.49,1.51,0.98,3.04,0.51,0.17,0.58,50,3303,2598.65,2020-01-19 19:00:00,2020-03-24 08:01:41
26011,3,239.11,240.35,238.62,415.23,414.8,413.73,7.3,4.7,8.9,975,160,744,1.42,0.97,1.93,1.71,0.98,2.06,0.57,0.17,0.36,50,3303,2598.68,2020-01-19 19:00:00,2020-03-24 08:01:41
26012,3,239.15,240.46,238.86,415.35,415.1,413.96,5.2,4.7,8.9,734,165,744,0.96,0.97,1.93,1.2,0.98,2.07,0.62,0.17,0.36,50,3303,2598.71,2020-01-19 19:00:00,2020-03-24 08:01:41
26013,3,239.13,240.37,238.77,415.27,414.95,413.88,5.2,4.8,8.2,734,176,668,0.94,0.98,1.8,1.19,1,1.92,0.62,0.18,0.35,50,3303,2598.73,2020-01-19 19:00:00,2020-03-24 08:01:41
26014,3,239.31,240.45,238.79,415.48,415.03,414.04,5.2,4.7,13.2,739,170,1765,0.94,0.97,2.55,1.19,0.98,3.1,0.62,0.17,0.57,50,3303,2598.78,2020-01-19 19:00:00,2020-03-24 08:01:41
26015,3,239.2,240.32,238.56,415.28,414.73,413.75,7.5,4.7,12.9,1000,170,1750,1.43,0.97,2.48,1.75,0.98,3.03,0.57,0.18,0.58,50,3303,2598.83,2020-01-19 19:00:00,2020-03-24 08:01:41
26016,3,239.38,240.4,238.76,415.5,414.96,414.07,4.5,4.7,12.9,523,165,1755,0.88,0.97,2.48,1.01,0.98,3.04,0.51,0.17,0.58,50,3304,2598.87,2020-01-19 19:00:00,2020-03-24 08:01:41
26017,3,239.24,240.31,238.44,415.3,414.62,413.68,4.5,6.9,15.2,523,704,2011,0.88,1.39,2.97,1.01,1.55,3.58,0.52,0.45,0.56,50,3304,2598.92,2020-01-19 19:00:00,2020-03-24 08:01:41
26018,3,239.33,240.34,238.5,415.41,414.69,413.81,4.5,4.7,15.2,512,170,2011,0.88,0.97,2.97,1.01,0.98,3.58,0.5,0.17,0.56,50,3304,2598.97,2020-01-19 19:00:00,2020-03-24 08:01:41
26019,3,239.13,240.19,238.4,415.1,414.47,413.55,4.4,4.7,12.9,518,170,1745,0.87,0.97,2.48,1,0.98,3.02,0.52,0.17,0.58,50,3304,2599.01,2020-01-19 19:00:00,2020-03-24 08:01:41
26020,3,238.82,239.94,238.33,414.62,414.19,413.22,4.5,5.7,13,528,301,1745,0.89,1.22,2.47,1.02,1.25,3.02,0.52,0.24,0.56,50,3304,2599.05,2020-01-19 19:00:00,2020-03-24 08:01:41
26021,3,238.62,239.79,238.09,414.31,413.85,412.84,4.5,5.7,8.8,528,301,739,0.88,1.22,1.92,1.02,1.25,2.05,0.52,0.24,0.36,50,3304,2599.08,2020-01-19 19:00:00,2020-03-24 08:01:41
26022,3,238.48,239.62,237.84,414.05,413.5,412.5,4.5,5.7,6.6,523,296,467,0.88,1.22,1.43,1.01,1.25,1.5,0.51,0.24,0.31,49.88,3304,2599.1,2020-01-19 19:00:00,2020-03-24 08:01:41
26023,3,238.44,239.47,237.71,413.88,413.25,412.35,5,5.7,6.6,724,296,467,0.89,1.21,1.43,1.14,1.24,1.5,0.63,0.24,0.31,49.87,3304,2599.12,2020-01-19 19:00:00,2020-03-24 08:01:41
26024,3,238.26,239.27,237.56,413.56,412.95,412.07,4.5,5.7,6.6,538,301,467,0.87,1.23,1.42,1.02,1.26,1.5,0.53,0.24,0.32,49.84,3304,2599.14,2020-01-19 19:00:00,2020-03-24 08:01:41
26025,3,238.01,239.07,237.45,413.17,412.68,411.76,4.5,5.7,12.9,538,301,1740,0.87,1.21,2.47,1.02,1.24,3.02,0.53,0.24,0.58,49.81,3304,2599.19,2020-01-19 19:00:00,2020-03-24 08:01:41
26026,3,237.52,238.51,236.88,412.25,411.7,410.84,4.5,4.7,13,538,176,1740,0.86,0.96,2.46,1.01,0.97,3.01,0.53,0.18,0.57,49.73,3304,2599.23,2020-01-19 19:00:00,2020-03-24 08:01:41
26027,3,237.49,238.55,236.85,412.26,411.71,410.79,4.5,4.7,12.9,528,170,1724,0.85,0.96,2.47,1,0.98,3,0.52,0.18,0.57,49.79,3304,2599.27,2020-01-19 19:00:00,2020-03-24 08:01:41
26028,3,237.69,238.79,236.97,412.65,412.03,411.07,4.5,4.7,13.3,533,160,1911,0.87,0.96,2.46,1.01,0.96,3.11,0.52,0.17,0.62,49.89,3304,2599.31,2020-01-19 19:00:00,2020-03-24 08:01:41
26029,3,237.91,238.95,237.36,412.97,412.5,411.6,5.2,4.7,13.3,739,160,1895,0.93,0.97,2.47,1.18,0.98,3.11,0.63,0.17,0.61,50,3304,2599.36,2020-01-19 19:00:00,2020-03-24 08:01:41
26030,3,237.96,239.03,237.45,413.08,412.65,411.71,7.2,4.7,13.3,1091,155,1880,1.29,0.96,2.49,1.68,0.97,3.11,0.65,0.16,0.6,50,3304,2599.41,2020-01-19 19:00:00,2020-03-24 08:01:41
26031,3,237.83,238.88,237.24,412.84,412.33,411.43,7.2,4.7,6.8,1101,155,653,1.29,0.96,1.43,1.69,0.96,1.56,0.65,0.16,0.42,50,3304,2599.44,2020-01-19 19:00:00,2020-03-24 08:01:41
26032,3,237.6,238.64,237.07,412.43,411.98,411.08,8,4.7,6.8,1191,160,653,1.44,0.96,1.42,1.86,0.96,1.56,0.64,0.17,0.42,50,3304,2599.48,2020-01-19 19:00:00,2020-03-24 08:01:41
26033,3,237.6,238.79,237.08,412.57,412.12,411.08,9.1,4.8,6.9,1181,160,653,1.78,0.97,1.43,2.13,0.98,1.56,0.55,0.16,0.42,50,3304,2599.51,2020-01-19 19:00:00,2020-03-24 08:01:41
26034,3,237.67,238.78,237.01,412.62,412.05,411.09,6.4,4.7,13.5,729,160,1901,1.29,0.96,2.52,1.47,0.97,3.15,0.5,0.17,0.6,50,3304,2599.56,2020-01-19 19:00:00,2020-03-24 08:01:41
26035,3,237.61,238.7,236.94,412.5,411.92,410.98,8.6,4.7,13.3,985,160,1885,1.77,0.96,2.47,1.9,0.96,3.1,0.49,0.16,0.61,50,3304,2599.61,2020-01-19 19:00:00,2020-03-24 08:01:41
26036,3,237.4,238.54,236.76,412.18,411.62,410.64,5,4.9,14.5,704,362,1875,0.91,0.96,2.83,1.15,1.02,3.38,0.62,0.36,0.55,50,3304,2599.65,2020-01-19 19:00:00,2020-03-24 08:01:41
26037,3,237.35,238.4,236.93,412.01,411.64,410.74,4.9,4.9,12.8,694,357,1684,0.89,0.96,2.47,1.12,1.02,2.99,0.62,0.35,0.56,50,3304,2599.7,2020-01-19 19:00:00,2020-03-24 08:01:41
26038,3,237.39,238.39,236.96,412.04,411.67,410.8,4.9,4.9,12.9,694,362,1679,0.88,0.96,2.48,1.11,1.02,3,0.62,0.35,0.56,50,3304,2599.75,2020-01-19 19:00:00,2020-03-24 08:01:41
26039,3,237.32,238.36,236.92,411.95,411.6,410.7,4.9,4.9,12.8,688,357,1674,0.88,0.96,2.48,1.12,1.02,2.99,0.62,0.35,0.56,50,3304,2599.79,2020-01-19 19:00:00,2020-03-24 08:01:41
26040,3,237.4,238.45,236.97,412.1,411.73,410.82,4.5,4.9,12.8,512,357,1664,0.87,0.97,2.49,1,1.02,2.99,0.5,0.35,0.56,50,3305,2599.83,2020-01-19 19:00:00,2020-03-24 08:01:41
26041,3,237.1,238.54,237.11,411.92,411.92,410.68,4.5,4.7,6.6,507,155,447,0.87,0.96,1.43,1,0.97,1.49,0.51,0.16,0.3,50,3305,2599.85,2020-01-19 20:00:00,2020-03-24 08:01:41
26042,3,237.28,238.62,236.87,412.14,411.79,410.62,4.4,6.6,8.8,507,372,709,0.87,1.38,1.92,1,1.42,2.04,0.51,0.26,0.35,50,3305,2599.88,2020-01-19 20:00:00,2020-03-24 08:01:41
26043,3,237.63,238.71,236.94,412.52,411.92,410.99,4.9,6.8,8.8,709,417,714,0.86,1.48,1.92,1.11,1.53,2.04,0.63,0.28,0.35,50,3305,2599.91,2020-01-19 20:00:00,2020-03-24 08:01:41
26044,3,237.76,238.81,237.06,412.72,412.11,411.2,7.1,4.7,13,970,155,1684,1.36,0.96,2.54,1.66,0.98,3.04,0.58,0.16,0.55,50.11,3305,2599.96,2020-01-19 20:00:00,2020-03-24 08:01:41
26045,3,237.59,238.83,237.22,412.6,412.27,411.2,5,6.9,12.8,714,704,1669,0.88,1.39,2.49,1.13,1.56,3,0.63,0.45,0.56,50.1,3305,2600.01,2020-01-19 20:00:00,2020-03-24 08:01:41
26046,3,237.43,238.49,236.92,412.16,411.72,410.8,5.2,5.1,12.9,724,331,1684,0.94,1.01,2.5,1.18,1.07,3.01,0.62,0.31,0.56,50,3305,2600.05,2020-01-19 20:00:00,2020-03-24 08:01:41
26047,3,237.26,238.34,236.93,411.87,411.59,410.66,5.1,5,12.8,714,331,1674,0.93,1.01,2.48,1.17,1.06,2.99,0.61,0.31,0.56,50,3305,2600.1,2020-01-19 20:00:00,2020-03-24 08:01:41
26048,3,237.23,238.32,236.92,411.84,411.57,410.63,5.2,5.1,12.8,724,336,1674,0.94,1.01,2.48,1.19,1.07,2.99,0.61,0.31,0.56,50,3305,2600.14,2020-01-19 20:00:00,2020-03-24 08:01:41
26049,3,237.36,238.54,236.97,412.15,411.8,410.78,5.1,5,12.8,719,331,1674,0.94,1.01,2.48,1.17,1.06,2.99,0.61,0.31,0.56,50,3305,2600.19,2020-01-19 20:00:00,2020-03-24 08:01:41
26050,3,236.94,238.14,236.58,411.44,411.12,410.08,4.2,5,12.8,321,331,1669,0.89,1.02,2.48,0.94,1.07,2.99,0.34,0.31,0.56,50,3305,2600.23,2020-01-19 20:00:00,2020-03-24 08:01:41
26051,3,237.07,238.26,236.6,411.65,411.25,410.21,4.6,5.1,15.1,543,331,1931,0.9,1.04,2.96,1.05,1.09,3.54,0.52,0.31,0.55,50,3305,2600.27,2020-01-19 20:00:00,2020-03-24 08:01:41
26052,3,237.09,238.38,236.54,411.77,411.3,410.17,4.6,6.1,6.6,538,457,447,0.9,1.26,1.43,1.04,1.34,1.49,0.52,0.35,0.3,50,3305,2600.3,2020-01-19 20:00:00,2020-03-24 08:01:41
26053,3,236.99,238.39,236.54,411.69,411.31,410.09,5.1,6.1,6.6,729,457,442,0.9,1.26,1.43,1.16,1.33,1.49,0.63,0.34,0.3,50,3305,2600.33,2020-01-19 20:00:00,2020-03-24 08:01:41
26054,3,236.79,238.26,236.58,411.4,411.22,409.94,5.1,6.1,6.6,729,457,442,0.9,1.25,1.42,1.15,1.33,1.49,0.63,0.34,0.3,50,3305,2600.35,2020-01-19 20:00:00,2020-03-24 08:01:41
26055,3,236.77,238.05,236.53,411.21,411,409.89,5.1,6.1,12.9,724,457,1674,0.91,1.27,2.49,1.16,1.34,2.99,0.63,0.34,0.56,50,3305,2600.4,2020-01-19 20:00:00,2020-03-24 08:01:41
26056,3,236.77,237.96,236.46,411.13,410.86,409.83,6.9,6.1,15.1,930,457,1931,1.31,1.25,2.96,1.6,1.32,3.52,0.58,0.35,0.55,50,3305,2600.46,2020-01-19 20:00:00,2020-03-24 08:01:41
26057,3,236.77,238.1,236.47,411.25,410.99,409.84,6.4,8.6,12.8,754,1010,1659,1.29,1.68,2.47,1.49,1.96,2.97,0.51,0.52,0.56,50,3305,2600.51,2020-01-19 20:00:00,2020-03-24 08:01:41
26058,3,236.76,237.95,236.41,411.11,410.81,409.77,6.5,5,12.8,759,326,1659,1.31,1,2.47,1.5,1.05,2.97,0.5,0.31,0.56,50,3305,2600.56,2020-01-19 20:00:00,2020-03-24 08:01:41
26059,3,236.68,237.79,236.34,410.9,410.61,409.64,4.1,5,12.8,316,331,1659,0.86,1,2.47,0.92,1.06,2.97,0.36,0.31,0.56,50,3305,2600.6,2020-01-19 20:00:00,2020-03-24 08:01:41
26060,3,236.66,237.79,236.19,410.88,410.48,409.49,4.1,5,14.4,316,331,1850,0.85,1,2.82,0.9,1.05,3.37,0.35,0.32,0.55,50,3305,2600.64,2020-01-19 20:00:00,2020-03-24 08:01:41
26061,3,236.83,238.1,236.46,411.3,410.98,409.88,5.6,5,12.8,497,336,1674,1.2,1.01,2.48,1.29,1.06,2.98,0.39,0.31,0.56,50,3305,2600.68,2020-01-19 20:00:00,2020-03-24 08:01:41
26062,3,236.86,238.15,236.71,411.37,411.24,410.13,4.1,5,6.6,321,331,447,0.85,1.01,1.43,0.9,1.06,1.49,0.35,0.31,0.3,50,3305,2600.7,2020-01-19 20:00:00,2020-03-24 08:01:41
26063,3,237.01,238.28,236.73,411.62,411.38,410.28,4.7,5,6.6,543,331,447,0.92,1,1.43,1.05,1.05,1.49,0.51,0.31,0.3,50,3305,2600.72,2020-01-19 20:00:00,2020-03-24 08:01:41
26064,3,236.66,238,236.54,411.07,410.97,409.8,6.9,5,12.8,794,331,1684,1.4,1.01,2.47,1.6,1.06,2.99,0.5,0.31,0.56,49.89,3305,2600.77,2020-01-19 20:00:00,2020-03-24 08:01:41
26065,3,236.88,238.15,236.57,411.38,411.12,410.01,6.9,5,12.8,794,331,1684,1.4,1,2.46,1.6,1.06,2.98,0.5,0.32,0.56,49.89,3305,2600.81,2020-01-19 20:00:00,2020-03-24 08:01:41
26066,3,236.99,238.14,236.57,411.48,411.11,410.11,5,7,12.8,709,523,1674,0.9,1.67,2.47,1.14,1.95,2.99,0.62,0.52,0.56,50,3306,2600.86,2020-01-19 20:00:00,2020-03-24 08:01:41
26067,3,236.74,237.88,236.21,411.04,410.58,409.59,7.2,5.3,12.8,965,528,1669,1.38,1,2.47,1.68,1.13,2.98,0.57,0.47,0.56,50,3306,2600.92,2020-01-19 20:00:00,2020-03-24 08:01:41
26068,3,236.95,238.17,236.52,411.47,411.09,410.03,5,7.9,12.8,704,1076,1674,0.9,1.43,2.47,1.13,1.78,2.99,0.62,0.6,0.56,50,3306,2600.97,2020-01-19 20:00:00,2020-03-24 08:01:41
26069,3,237.15,238.31,236.59,411.76,411.28,410.28,5.7,7.4,12.8,920,809,1674,0.96,1.46,2.48,1.3,1.66,3,0.7,0.49,0.56,50,3306,2601.03,2020-01-19 20:00:00,2020-03-24 08:01:41
26070,3,237.17,238.4,236.97,411.85,411.68,410.62,5.6,7.4,12.8,900,804,1674,0.93,1.47,2.49,1.29,1.67,3,0.7,0.48,0.56,50,3306,2601.09,2020-01-19 20:00:00,2020-03-24 08:01:41
26071,3,237.16,238.49,237,411.93,411.78,410.63,7.3,7.4,6.6,960,809,447,1.4,1.47,1.43,1.69,1.67,1.49,0.57,0.48,0.3,50,3306,2601.12,2020-01-19 20:00:00,2020-03-24 08:01:41
26072,3,237.22,238.36,236.87,411.86,411.56,410.57,5,7.1,6.6,699,618,447,0.91,1.47,1.43,1.15,1.59,1.49,0.61,0.39,0.3,50,3306,2601.15,2020-01-19 20:00:00,2020-03-24 08:01:41
26073,3,237.11,238.35,236.86,411.77,411.55,410.48,5,7.1,6.6,688,623,447,0.9,1.46,1.43,1.13,1.58,1.49,0.61,0.4,0.3,50,3306,2601.18,2020-01-19 20:00:00,2020-03-24 08:01:41
26074,3,236.97,238.18,236.69,411.5,411.25,410.2,5,7.1,15.9,694,633,2167,0.9,1.46,3.05,1.13,1.58,3.73,0.61,0.4,0.58,50,3306,2601.24,2020-01-19 20:00:00,2020-03-24 08:01:41
26075,3,237.06,238.26,236.66,411.64,411.3,410.25,5,7.1,15.5,694,638,2137,0.9,1.46,2.95,1.14,1.59,3.64,0.61,0.4,0.59,50,3306,2601.3,2020-01-19 20:00:00,2020-03-24 08:01:41
26076,3,237,238.22,236.55,411.56,411.17,410.11,4.5,7.1,13.2,518,633,1855,0.88,1.45,2.47,1.02,1.58,3.09,0.51,0.4,0.6,50,3306,2601.35,2020-01-19 20:00:00,2020-03-24 08:01:41
26077,3,237.16,238.22,236.68,411.69,411.27,410.36,4.5,7.1,13.2,512,638,1855,0.88,1.46,2.47,1.01,1.58,3.09,0.5,0.4,0.6,50,3306,2601.4,2020-01-19 20:00:00,2020-03-24 08:01:41
26078,3,237.17,238.18,236.72,411.67,411.27,410.4,6.4,7.3,13.1,734,729,1850,1.3,1.45,2.44,1.48,1.62,3.07,0.49,0.43,0.6,50,3306,2601.45,2020-01-19 20:00:00,2020-03-24 08:01:41
26079,3,237.07,238.17,236.65,411.57,411.2,410.25,6.4,7.3,13.1,729,688,1850,1.3,1.48,2.45,1.48,1.63,3.06,0.49,0.42,0.6,50,3306,2601.51,2020-01-19 20:00:00,2020-03-24 08:01:41
26080,3,237.05,237.92,236.32,411.34,410.71,409.95,6.4,7.3,15.4,729,688,2117,1.29,1.48,2.92,1.48,1.63,3.6,0.49,0.42,0.59,50,3306,2601.57,2020-01-19 20:00:00,2020-03-24 08:01:41
26081,3,237,237.79,236.3,411.18,410.58,409.89,4.9,7.3,15.4,709,683,2107,0.88,1.48,2.93,1.12,1.62,3.6,0.63,0.42,0.58,50,3306,2601.62,2020-01-19 20:00:00,2020-03-24 08:01:41
26082,3,236.96,237.76,236.26,411.12,410.52,409.82,6.3,7.3,6.4,1106,683,432,0.94,1.48,1.39,1.44,1.63,1.45,0.77,0.42,0.3,50,3306,2601.66,2020-01-19 20:00:00,2020-03-24 08:01:41
26083,3,236.82,237.51,236.15,410.78,410.2,409.61,6.4,10.6,8,1116,1081,623,0.96,2.22,1.75,1.46,2.46,1.84,0.77,0.44,0.34,50,3306,2601.71,2020-01-19 20:00:00,2020-03-24 08:01:41
26084,3,236.74,237.59,235.99,410.78,410.13,409.39,5.7,8.3,6.4,930,809,427,0.94,1.72,1.39,1.31,1.9,1.45,0.71,0.43,0.3,50,3306,2601.75,2020-01-19 20:00:00,2020-03-24 08:01:41
26085,3,236.67,237.26,235.72,410.44,409.62,409.11,5,8.4,12.9,719,814,1664,0.87,1.72,2.48,1.13,1.9,2.99,0.64,0.43,0.56,50,3306,2601.8,2020-01-19 20:00:00,2020-03-24 08:01:41
26086,3,236.47,237.14,235.65,410.15,409.44,408.86,5.2,8.4,12.8,286,814,1654,1.15,1.71,2.47,1.18,1.9,2.97,0.24,0.43,0.56,50,3306,2601.84,2020-01-19 20:00:00,2020-03-24 08:01:41
26087,3,236.31,237.36,236,410.21,409.94,409.04,5.1,8.4,15.7,90,814,1991,1.14,1.72,3.08,1.14,1.9,3.66,0.08,0.43,0.54,50,3306,2601.89,2020-01-19 20:00:00,2020-03-24 08:01:41
26088,3,236.44,237.24,235.76,410.22,409.63,408.93,5.1,8.4,15.7,95,814,1981,1.14,1.72,3.09,1.14,1.9,3.66,0.08,0.43,0.54,50,3307,2601.94,2020-01-19 20:00:00,2020-03-24 08:01:41
26089,3,236.31,237.02,235.63,409.92,409.33,408.71,5.1,8.4,13.4,95,814,1714,1.14,1.72,2.61,1.14,1.9,3.11,0.08,0.43,0.55,50,3307,2601.98,2020-01-19 20:00:00,2020-03-24 08:01:41
26090,3,236.48,237.11,235.75,410.14,409.51,408.96,6.6,7.3,14.1,281,678,1790,1.49,1.47,2.77,1.52,1.62,3.29,0.18,0.42,0.55,50,3307,2602.03,2020-01-19 20:00:00,2020-03-24 08:01:41
26091,3,236.43,237.1,235.5,410.08,409.28,408.7,5.1,7.3,7.8,105,678,578,1.16,1.48,1.69,1.16,1.63,1.78,0.09,0.42,0.32,50,3307,2602.05,2020-01-19 20:00:00,2020-03-24 08:01:41
26092,3,236.54,237.19,235.75,410.27,409.58,409.02,5.1,7.3,7.8,95,673,583,1.14,1.48,1.69,1.14,1.62,1.78,0.08,0.42,0.33,50,3307,2602.08,2020-01-19 20:00:00,2020-03-24 08:01:41
26093,3,236.84,237.42,235.94,410.72,409.94,409.44,7.1,7.2,7.8,155,668,583,1.62,1.48,1.71,1.62,1.62,1.78,0.1,0.41,0.33,50,3307,2602.1,2020-01-19 20:00:00,2020-03-24 08:01:41
26094,3,236.94,237.4,236.12,410.79,410.08,409.69,5.1,7.3,14.2,95,673,1795,1.14,1.48,2.8,1.14,1.62,3.31,0.09,0.42,0.54,50,3307,2602.14,2020-01-19 20:00:00,2020-03-24 08:01:41
26095,3,237.03,237.41,236.18,410.87,410.14,409.81,5.1,7.3,14.1,100,673,1790,1.14,1.48,2.77,1.14,1.62,3.28,0.09,0.42,0.55,50,3307,2602.18,2020-01-19 20:00:00,2020-03-24 08:01:41
26096,3,236.79,237.22,236.03,410.5,409.85,409.47,7.3,7.3,14.1,341,673,1785,1.65,1.48,2.75,1.68,1.62,3.28,0.2,0.42,0.54,50,3307,2602.23,2020-01-19 20:00:00,2020-03-24 08:01:41
26097,3,236.68,237.22,236.18,410.4,409.98,409.51,7.2,7.6,14.1,336,870,1785,1.65,1.47,2.77,1.67,1.7,3.28,0.2,0.51,0.54,50,3307,2602.28,2020-01-19 20:00:00,2020-03-24 08:01:41
26098,3,236.66,237.29,236.12,410.46,409.99,409.44,7.3,7.6,14,502,865,1775,1.62,1.47,2.75,1.69,1.7,3.27,0.3,0.51,0.54,50,3307,2602.33,2020-01-19 20:00:00,2020-03-24 08:01:41
26099,3,236.78,237.39,235.91,410.64,409.9,409.36,7.4,7.6,14,512,865,1775,1.64,1.48,2.76,1.71,1.71,3.27,0.3,0.5,0.54,50.1,3307,2602.39,2020-01-19 20:00:00,2020-03-24 08:01:41
26100,3,236.65,237.37,235.82,410.51,409.79,409.17,7.2,7.6,14.1,306,865,1770,1.63,1.48,2.77,1.65,1.71,3.28,0.18,0.5,0.54,50.12,3307,2602.43,2020-01-19 20:00:00,2020-03-24 08:01:41
26101,3,236.59,237.35,235.77,410.45,409.74,409.08,7.6,7.6,7.8,357,859,583,1.71,1.48,1.7,1.75,1.7,1.8,0.2,0.5,0.32,50.12,3307,2602.46,2020-01-19 21:00:00,2020-03-24 08:01:41
26102,3,236.52,237.37,235.89,410.4,409.85,409.12,7.4,7.6,7.8,326,859,578,1.68,1.48,1.7,1.71,1.71,1.8,0.19,0.5,0.32,50,3307,2602.49,2020-01-19 21:00:00,2020-03-24 08:01:41
26103,3,236.52,237.43,236.12,410.45,410.1,409.32,5.2,7.2,7.8,60,668,583,1.18,1.48,1.7,1.18,1.62,1.8,0.05,0.41,0.32,50,3307,2602.52,2020-01-19 21:00:00,2020-03-24 08:01:41
26104,3,236.7,237.45,236.18,410.62,410.17,409.52,5.2,8.8,12.9,110,1066,1724,1.19,1.5,2.52,1.18,1.64,3.05,0.09,0.42,0.57,50,3307,2602.56,2020-01-19 21:00:00,2020-03-24 08:01:41
26105,3,236.64,237.21,235.95,410.36,409.77,409.27,5.2,7.2,15.8,110,668,1976,1.17,1.48,3.13,1.17,1.62,3.69,0.09,0.41,0.54,50,3307,2602.61,2020-01-19 21:00:00,2020-03-24 08:01:41
26106,3,236.94,237.43,236.12,410.81,410.11,409.68,5.2,7.3,17.1,120,668,2107,1.17,1.49,3.41,1.17,1.62,4.01,0.11,0.41,0.52,50.1,3307,2602.66,2020-01-19 21:00:00,2020-03-24 08:01:41
26107,3,237.02,237.63,236.23,411.06,410.38,409.84,5.2,7.3,17.8,120,673,2192,1.17,1.49,3.56,1.16,1.62,4.17,0.1,0.42,0.53,50.12,3307,2602.71,2020-01-19 21:00:00,2020-03-24 08:01:41
26108,3,237.12,237.62,236.22,411.13,410.35,409.92,5.2,7.2,15.4,125,663,1921,1.17,1.48,3.06,1.17,1.62,3.61,0.1,0.41,0.53,50.15,3307,2602.75,2020-01-19 21:00:00,2020-03-24 08:01:41
26109,3,236.57,237.47,236.12,410.53,410.14,409.36,5.2,11.6,18,95,1518,2393,1.18,2.24,3.48,1.17,2.7,4.22,0.08,0.56,0.57,50.13,3307,2602.82,2020-01-19 21:00:00,2020-03-24 08:01:41
26110,3,236.61,237.78,236.32,410.83,410.58,409.56,5.3,11.6,18,286,1528,2393,1.18,2.24,3.5,1.21,2.71,4.23,0.23,0.56,0.56,50.15,3307,2602.89,2020-01-19 21:00:00,2020-03-24 08:01:41
26111,3,236.5,237.75,236.49,410.71,410.71,409.62,5.3,11.7,11.8,276,1528,1242,1.17,2.26,2.43,1.19,2.73,2.73,0.23,0.56,0.46,50.14,3307,2602.94,2020-01-19 21:00:00,2020-03-24 08:01:41
26112,3,236.14,237.57,236.63,410.25,410.67,409.44,5.1,11.9,12.7,95,1533,1367,1.16,2.3,2.63,1.15,2.77,2.96,0.08,0.56,0.46,50.2,3307,2602.99,2020-01-19 21:00:00,2020-03-24 08:01:41
26113,3,236.16,237.5,236.5,410.2,410.5,409.34,5.1,11.9,21.5,90,1538,2821,1.16,2.31,4.21,1.16,2.78,5.07,0.08,0.55,0.56,50.22,3307,2603.06,2020-01-19 21:00:00,2020-03-24 08:01:41
26114,3,235.64,236.92,236.11,409.25,409.65,408.55,5.1,11.9,19.1,95,1528,2549,1.16,2.31,3.7,1.16,2.77,4.49,0.08,0.56,0.57,50.16,3307,2603.13,2020-01-19 21:00:00,2020-03-24 08:01:41
26115,3,235.63,237.13,236.03,409.42,409.77,408.47,5.3,11.9,16.9,271,1538,2308,1.18,2.31,3.21,1.2,2.77,3.95,0.23,0.55,0.58,50.13,3308,2603.2,2020-01-19 21:00:00,2020-03-24 08:01:41
26116,3,235.67,237.05,235.97,409.38,409.65,408.45,5.8,10.8,16.8,477,1398,2303,1.23,2.08,3.21,1.31,2.5,3.95,0.36,0.56,0.58,50.15,3308,2603.27,2020-01-19 21:00:00,2020-03-24 08:01:41
26117,3,238.34,239.92,238.97,414.18,414.73,413.35,5.6,10.9,17.1,472,1473,2454,1.21,2.09,3.23,1.29,2.55,4.05,0.37,0.58,0.6,50.15,3308,2603.35,2020-01-19 21:00:00,2020-03-24 08:01:41
26118,3,238.66,240.12,238.96,414.63,414.89,413.63,7.4,10.9,17.1,668,1478,2459,1.6,2.11,3.22,1.72,2.57,4.05,0.39,0.57,0.61,50.16,3308,2603.42,2020-01-19 21:00:00,2020-03-24 08:01:41
26119,3,238.8,240.24,239.19,414.86,415.2,413.95,10.5,7.3,17.7,905,729,2489,2.3,1.5,3.35,2.47,1.66,4.18,0.36,0.44,0.55,50.14,3308,2603.49,2020-01-19 21:00:00,2020-03-24 08:01:41
26120,3,238.89,240.28,239.34,414.98,415.37,414.17,11.7,7.3,19.8,1186,729,2972,2.49,1.5,3.65,2.75,1.66,4.7,0.43,0.44,0.63,50.12,3308,2603.57,2020-01-19 21:00:00,2020-03-24 08:01:41
26121,3,238.64,240.1,239.16,414.61,415.05,413.78,11.8,9.6,23.5,1046,1005,3319,2.57,2,4.48,2.77,2.24,5.57,0.38,0.45,0.59,50,3308,2603.66,2020-01-19 21:00:00,2020-03-24 08:01:41
26122,3,238.59,240.02,238.99,414.48,414.83,413.59,12.7,9.6,25.5,1151,1005,3550,2.77,2.01,4.91,2.99,2.24,6.05,0.39,0.45,0.59,50,3308,2603.76,2020-01-19 21:00:00,2020-03-24 08:01:41
26123,3,238.37,239.81,238.9,414.12,414.58,413.33,10.2,11,26.4,709,1508,3631,2.28,2.1,5.12,2.38,2.58,6.28,0.3,0.58,0.58,50,3308,2603.86,2020-01-19 21:00:00,2020-03-24 08:01:41
26124,3,238.26,239.61,238.61,413.85,414.15,412.98,12.6,12.5,33.9,990,1745,4938,2.81,2.38,6.35,2.97,2.95,8.04,0.33,0.59,0.61,50,3308,2603.98,2020-01-19 21:00:00,2020-03-24 08:01:41
26125,3,238.32,239.6,238.68,413.89,414.2,413.09,10.4,12.6,34.4,739,1745,4973,2.34,2.39,6.49,2.44,2.96,8.17,0.3,0.59,0.61,50,3308,2604.11,2020-01-19 21:00:00,2020-03-24 08:01:41
26126,3,238.24,239.63,238.67,413.84,414.22,413.01,15.3,21.4,34.4,1961,3465,4807,3,3.83,6.59,3.58,5.15,8.15,0.55,0.67,0.59,50,3309,2604.28,2020-01-19 21:00:00,2020-03-24 08:01:41
26127,3,237.97,239.4,238.49,413.42,413.86,412.63,15.9,17.7,36.4,1991,2901,5029,3.14,3.03,7,3.71,4.19,8.62,0.54,0.69,0.58,50,3309,2604.44,2020-01-19 21:00:00,2020-03-24 08:01:41
26128,3,237.86,239.3,238.4,413.23,413.7,412.46,16.1,17.8,36.8,2006,2916,5069,3.19,3.06,7.07,3.75,4.22,8.7,0.54,0.69,0.58,50,3309,2604.61,2020-01-19 21:00:00,2020-03-24 08:01:41
26129,3,237.85,239.23,238.31,413.16,413.56,412.37,16.3,18,35.2,2011,2916,4878,3.24,3.09,6.75,3.81,4.24,8.33,0.53,0.69,0.58,50,3309,2604.77,2020-01-19 21:00:00,2020-03-24 08:01:41
26130,3,237.73,239.08,238.22,412.93,413.35,412.18,20.1,18,35.5,2730,2906,4898,3.36,3.12,6.84,4.05,4.26,8.41,0.56,0.68,0.58,50,3309,2604.95,2020-01-19 21:00:00,2020-03-24 08:01:41
26131,3,239.85,241.48,240.41,416.85,417.33,415.93,17.1,18.3,29.2,2313,3057,3837,3.31,3.12,5.81,4.03,4.37,6.96,0.57,0.7,0.55,50,3309,2605.1,2020-01-19 21:00:00,2020-03-24 08:01:41
26132,3,236.83,238.2,237.3,411.39,411.8,410.61,17.8,15.9,29.1,2398,2424,3636,3.39,2.86,5.83,4.15,3.74,6.86,0.58,0.65,0.53,50,3310,2605.24,2020-01-19 21:00:00,2020-03-24 08:01:41
26133,3,236.81,238.3,237.2,411.45,411.79,410.5,13.8,12,36.3,1312,1654,4873,2.97,2.25,7.04,3.24,2.79,8.56,0.4,0.59,0.57,50,3310,2605.37,2020-01-19 21:00:00,2020-03-24 08:01:41
26134,3,236.78,238.27,237.4,411.41,411.94,410.66,13.8,12,36,1302,1659,4868,2.95,2.28,6.99,3.22,2.81,8.51,0.4,0.59,0.57,50,3310,2605.5,2020-01-19 21:00:00,2020-03-24 08:01:41
26135,3,236.75,238.25,237.39,411.37,411.92,410.62,10.9,13.1,36.2,834,1795,4883,2.4,2.51,7,2.54,3.08,8.53,0.33,0.58,0.57,50,3310,2605.63,2020-01-19 21:00:00,2020-03-24 08:01:41
26136,3,236.67,238,237.19,411.08,411.53,410.38,16.9,13.2,36.4,2011,1790,4893,3.38,2.52,7.05,3.93,3.09,8.57,0.51,0.58,0.57,50,3310,2605.77,2020-01-19 21:00:00,2020-03-24 08:01:41
26137,3,236.38,237.74,236.96,410.6,411.1,409.93,16.8,17.2,38.9,2011,2559,5180,3.38,3.14,7.58,3.93,4.05,9.18,0.51,0.63,0.56,50,3310,2605.94,2020-01-19 21:00:00,2020-03-24 08:01:41
26138,3,236.24,237.44,236.74,410.22,410.65,409.61,17.9,19.9,38.9,2388,3077,5169,3.42,3.53,7.59,4.17,4.68,9.18,0.57,0.66,0.56,50,3310,2606.11,2020-01-19 21:00:00,2020-03-24 08:01:41
26139,3,236.18,237.33,236.46,410.07,410.31,409.32,17.5,17,36.7,2197,2398,4893,3.45,3.18,7.12,4.08,3.97,8.63,0.54,0.6,0.57,50,3311,2606.27,2020-01-19 21:00:00,2020-03-24 08:01:41
26140,3,236.11,237.29,236.42,409.98,410.24,409.22,17.4,16.4,36.8,2182,2222,4898,3.43,3.13,7.14,4.06,3.84,8.65,0.54,0.58,0.57,50,3311,2606.43,2020-01-19 21:00:00,2020-03-24 08:01:41
26141,3,236.02,237.25,236.21,409.87,410.03,408.96,19.4,16.4,31.7,2398,2212,3937,3.84,3.14,6.34,4.52,3.85,7.46,0.53,0.58,0.53,50,3311,2606.57,2020-01-19 21:00:00,2020-03-24 08:01:41
26142,3,235.75,236.95,236.15,409.37,409.71,408.67,19.5,22.9,36.3,2403,2957,4415,3.86,4.49,7.32,4.55,5.38,8.54,0.53,0.55,0.52,49.9,3311,2606.73,2020-01-19 21:00:00,2020-03-24 08:01:41
26143,3,235.36,236.69,235.94,408.81,409.31,408.16,19.5,22.8,38.3,2398,2952,4692,3.86,4.47,7.69,4.54,5.36,9.01,0.53,0.55,0.52,49.89,3311,2606.9,2020-01-19 21:00:00,2020-03-24 08:01:41
26144,3,235.35,236.78,235.99,408.88,409.43,408.19,11.4,21.8,27,1025,2816,3379,2.43,4.29,5.37,2.63,5.13,6.34,0.39,0.55,0.53,50,3311,2607.02,2020-01-19 21:00:00,2020-03-24 08:01:41
26145,3,235.47,236.79,235.95,408.99,409.4,408.26,11.3,19.6,26.7,1015,2559,3369,2.41,3.81,5.29,2.61,4.58,6.27,0.39,0.56,0.54,50,3311,2607.14,2020-01-19 21:00:00,2020-03-24 08:01:41
26146,3,234.91,236.29,235.25,408.07,408.36,407.16,11.3,15.4,26.7,1010,2051,3354,2.41,2.93,5.28,2.6,3.56,6.26,0.39,0.57,0.54,49.87,3311,2607.24,2020-01-19 21:00:00,2020-03-24 08:01:41
26147,3,234.92,235.97,234.84,407.8,407.73,406.82,17.8,15.3,28.3,2187,2041,3525,3.48,2.92,5.61,4.11,3.56,6.62,0.53,0.57,0.53,49.89,3312,2607.37,2020-01-19 21:00:00,2020-03-24 08:01:41
26148,3,234.76,235.56,234.58,407.31,407.15,406.46,19.3,11.4,28.5,2348,1277,3520,3.82,2.28,5.64,4.47,2.61,6.64,0.52,0.49,0.53,49.9,3312,2607.49,2020-01-19 21:00:00,2020-03-24 08:01:41
26149,3,234.52,235.44,234.38,406.99,406.87,406.07,17.8,11.4,26.8,2187,1277,3319,3.5,2.28,5.3,4.12,2.61,6.26,0.53,0.49,0.53,49.89,3312,2607.6,2020-01-19 21:00:00,2020-03-24 08:01:41
26150,3,234.26,235.31,234.25,406.66,406.65,405.74,18.1,14,26.8,2207,1795,3304,3.57,2.69,5.33,4.19,3.23,6.27,0.53,0.56,0.53,50,3312,2607.73,2020-01-19 21:00:00,2020-03-24 08:01:41
26151,3,234.32,235.24,234.37,406.65,406.69,405.89,20.5,15.9,20.3,2474,2061,2127,4.07,3.04,4.21,4.76,3.66,4.71,0.52,0.56,0.45,50,3312,2607.84,2020-01-19 21:00:00,2020-03-24 08:01:41
26152,3,234.22,235,234.24,406.36,406.38,405.7,18.2,15.3,20.2,2202,1981,2107,3.58,2.93,4.2,4.2,3.53,4.69,0.52,0.56,0.45,50,3312,2607.94,2020-01-19 21:00:00,2020-03-24 08:01:41
26153,3,234.25,235.15,234.3,406.51,406.56,405.77,19.9,15.3,20.3,2253,1981,2107,4.02,2.94,4.21,4.6,3.54,4.7,0.49,0.56,0.45,50,3312,2608.05,2020-01-19 21:00:00,2020-03-24 08:01:41
26154,3,234.17,235.13,234.32,406.42,406.55,405.73,11,15.4,27,673,1996,3279,2.43,2.95,5.37,2.52,3.56,6.29,0.27,0.56,0.52,50,3312,2608.15,2020-01-19 21:00:00,2020-03-24 08:01:41
26155,3,234.13,235.1,234.32,406.37,406.53,405.69,11,15.3,25.6,688,1971,3102,2.45,2.94,5.1,2.54,3.53,5.96,0.27,0.56,0.52,50,3312,2608.24,2020-01-19 21:00:00,2020-03-24 08:01:41
26156,3,233.96,234.93,234.06,406.08,406.16,405.32,11,17,25.6,678,2273,3102,2.44,3.22,5.09,2.53,3.94,5.96,0.27,0.58,0.52,50,3313,2608.34,2020-01-19 21:00:00,2020-03-24 08:01:41
26157,3,233.93,234.88,233.96,406,406.02,405.2,17.2,18.2,25.6,1810,2393,3082,3.54,3.48,5.1,3.97,4.22,5.96,0.46,0.57,0.52,50,3313,2608.47,2020-01-19 21:00:00,2020-03-24 08:01:41
26158,3,233.9,234.97,234.04,406.05,406.17,405.25,17.2,18.2,25.6,1810,2398,3077,3.54,3.48,5.1,3.98,4.22,5.95,0.46,0.57,0.52,50,3313,2608.59,2020-01-19 21:00:00,2020-03-24 08:01:41
26159,3,233.96,235.06,234.13,406.18,406.33,405.38,17.2,18.6,25.7,1805,2600,3082,3.54,3.48,5.12,3.97,4.34,5.97,0.46,0.6,0.52,50,3313,2608.71,2020-01-19 21:00:00,2020-03-24 08:01:41
26160,3,233.82,234.78,234.18,405.81,406.12,405.29,16.9,18.7,25.6,1614,2605,3087,3.54,3.48,5.12,3.88,4.34,5.97,0.42,0.6,0.52,50,3313,2608.83,2020-01-19 21:00:00,2020-03-24 08:01:41
26161,3,233.49,234.54,233.95,405.32,405.72,404.81,17,22.5,19.5,1624,3057,2122,3.55,4.26,4.01,3.9,5.24,4.53,0.42,0.58,0.47,50,3313,2608.95,2020-01-19 22:00:00,2020-03-24 08:01:41
26162,3,233.34,234.4,233.74,405.07,405.42,404.5,16.9,25.2,19.5,1629,3565,2122,3.54,4.67,4.01,3.9,5.87,4.54,0.42,0.61,0.47,50,3313,2609.07,2020-01-19 22:00:00,2020-03-24 08:01:41
26163,3,233.32,234.18,233.63,404.87,405.13,404.39,17,20.3,19.5,1629,2801,2112,3.55,3.8,4.01,3.9,4.72,4.53,0.42,0.59,0.47,50,3313,2609.18,2020-01-19 22:00:00,2020-03-24 08:01:41
26164,3,233.18,233.99,233.4,404.58,404.77,404.07,12.7,16.4,27.7,724,2092,3439,2.85,3.15,5.44,2.94,3.78,6.46,0.25,0.55,0.53,50,3313,2609.28,2020-01-19 22:00:00,2020-03-24 08:01:41
26165,3,232.82,233.77,233.28,404.08,404.47,403.65,12.8,15.9,28,724,1895,3449,2.85,3.14,5.52,2.94,3.67,6.51,0.25,0.52,0.53,50,3314,2609.38,2020-01-19 22:00:00,2020-03-24 08:01:41
26166,3,233.34,234.09,233.41,404.81,404.87,404.22,13.1,16.7,29.8,905,2046,3661,2.89,3.29,5.87,3.02,3.87,6.92,0.3,0.53,0.53,50,3314,2609.49,2020-01-19 22:00:00,2020-03-24 08:01:41
26167,3,236.8,237.28,236.79,410.56,410.55,410.13,17.4,21.4,30.1,1895,2967,3902,3.6,4.06,5.92,4.06,5.02,7.09,0.47,0.59,0.55,50,3314,2609.64,2020-01-19 22:00:00,2020-03-24 08:01:41
26168,3,236.78,237.19,236.57,410.47,410.29,409.93,21.3,19.4,26.3,2776,2720,3480,4.14,3.63,5.14,4.98,4.54,6.21,0.56,0.6,0.56,50,3314,2609.79,2020-01-19 22:00:00,2020-03-24 08:01:41
26169,3,236.74,237.03,236.49,410.3,410.08,409.83,21.2,19.2,26.4,2760,2705,3460,4.14,3.61,5.16,4.97,4.51,6.21,0.55,0.6,0.56,50,3314,2609.94,2020-01-19 22:00:00,2020-03-24 08:01:41
26170,3,236.66,236.63,236.44,409.89,409.7,409.72,19,17.6,30.6,2494,2368,3802,3.67,3.33,6.12,4.43,4.09,7.2,0.56,0.58,0.53,50,3314,2610.08,2020-01-19 22:00:00,2020-03-24 08:01:41
26171,3,236.58,236.54,236.29,409.74,409.49,409.52,19.1,17.5,36.9,2494,2363,4903,3.69,3.31,7.14,4.45,4.06,8.66,0.56,0.58,0.57,50,3314,2610.24,2020-01-19 22:00:00,2020-03-24 08:01:41
26172,3,236.26,236.35,236.15,409.29,409.19,409.12,18.3,17.5,31.5,2258,2358,3832,3.62,3.32,6.34,4.25,4.07,7.4,0.53,0.58,0.52,50,3314,2610.39,2020-01-19 22:00:00,2020-03-24 08:01:41
26173,3,236.47,236.68,236.39,409.76,409.69,409.5,18.3,17.6,31.6,2268,2363,3842,3.63,3.33,6.36,4.27,4.08,7.43,0.53,0.58,0.52,50,3315,2610.53,2020-01-19 22:00:00,2020-03-24 08:01:41
26174,3,236.71,236.81,236.47,410.08,409.87,409.78,18.4,17.6,29.7,2283,2368,3615,3.64,3.34,5.98,4.28,4.09,6.98,0.53,0.58,0.52,50,3315,2610.66,2020-01-19 22:00:00,2020-03-24 08:01:41
26175,3,236.75,236.89,236.33,410.19,409.83,409.7,11.8,17.7,37,1086,2398,4868,2.52,3.35,7.19,2.74,4.11,8.7,0.4,0.58,0.56,50,3315,2610.8,2020-01-19 22:00:00,2020-03-24 08:01:41
26176,3,236.68,236.81,236.37,410.05,409.79,409.67,12.7,17.6,36.8,1478,2398,4883,2.57,3.33,7.15,2.96,4.1,8.65,0.5,0.58,0.56,50,3315,2610.95,2020-01-19 22:00:00,2020-03-24 08:01:41
26177,3,236.66,236.79,236.34,410.02,409.75,409.63,12.1,17.6,37,1257,2393,4903,2.54,3.33,7.19,2.84,4.09,8.7,0.44,0.58,0.56,50,3315,2611.09,2020-01-19 22:00:00,2020-03-24 08:01:41
26178,3,236.63,236.8,236.31,410,409.73,409.58,18.9,17.7,36.8,2469,2403,4903,3.68,3.33,7.14,4.42,4.1,8.65,0.56,0.59,0.57,50,3315,2611.25,2020-01-19 22:00:00,2020-03-24 08:01:41
26179,3,236.6,236.9,236.43,410.06,409.91,409.66,20.4,17.7,37,2640,2413,4928,3.98,3.34,7.17,4.78,4.12,8.7,0.55,0.59,0.57,50,3315,2611.42,2020-01-19 22:00:00,2020-03-24 08:01:41
26180,3,236.46,236.75,236.29,409.81,409.67,409.42,21.1,17.7,37.2,2846,2403,4943,4.03,3.35,7.22,4.92,4.12,8.73,0.58,0.58,0.56,50,3315,2611.59,2020-01-19 22:00:00,2020-03-24 08:01:41
26181,3,236.51,236.89,236.33,409.98,409.82,409.49,21.5,17.7,38,2750,2403,5029,4.21,3.35,7.38,5.01,4.12,8.96,0.55,0.58,0.56,50,3316,2611.76,2020-01-19 22:00:00,2020-03-24 08:01:41
26182,3,236.45,236.71,236.12,409.77,409.48,409.26,20.9,17.6,25.4,2564,2363,3178,4.16,3.34,5.06,4.88,4.08,5.97,0.52,0.58,0.53,50,3316,2611.9,2020-01-19 22:00:00,2020-03-24 08:01:41
26183,3,236.36,236.63,235.93,409.62,409.25,409.02,17.9,13.7,18.9,2082,1599,1946,3.63,2.71,3.96,4.18,3.14,4.41,0.5,0.51,0.44,50,3316,2611.99,2020-01-19 22:00:00,2020-03-24 08:01:41
26184,3,236.19,236.5,235.94,409.35,409.14,408.87,17.8,13.6,18.9,2056,1584,1941,3.6,2.71,3.97,4.14,3.13,4.42,0.5,0.5,0.44,50,3316,2612.08,2020-01-19 22:00:00,2020-03-24 08:01:41
26185,3,236.14,236.58,235.98,409.39,409.25,408.87,11.4,18.5,18.9,875,2444,1926,2.49,3.56,3.99,2.64,4.32,4.42,0.33,0.57,0.44,50,3316,2612.17,2020-01-19 22:00:00,2020-03-24 08:01:41
26186,3,236.34,236.58,236.07,409.57,409.33,409.12,11.1,17.5,27.1,699,2333,3304,2.49,3.34,5.45,2.57,4.07,6.37,0.27,0.57,0.52,50,3316,2612.28,2020-01-19 22:00:00,2020-03-24 08:01:41
26187,3,236.32,236.59,236.29,409.56,409.53,409.3,13,17.4,27.2,910,2318,3304,2.9,3.32,5.48,3.03,4.04,6.39,0.3,0.57,0.52,50.12,3316,2612.38,2020-01-19 22:00:00,2020-03-24 08:01:41
26188,3,236.37,236.68,236.27,409.68,409.59,409.32,20,20,25.4,2132,2931,3102,4.17,3.63,5.11,4.68,4.66,5.97,0.46,0.63,0.52,50.15,3316,2612.52,2020-01-19 22:00:00,2020-03-24 08:01:41
26189,3,236.15,236.54,236.03,409.36,409.26,408.92,19.4,20,18.7,2087,2916,1870,4.02,3.65,3.98,4.52,4.66,4.39,0.46,0.63,0.43,50.16,3316,2612.64,2020-01-19 22:00:00,2020-03-24 08:01:41
26190,3,236.02,236.57,236.06,409.28,409.31,408.83,17.6,17.5,18.9,1870,2313,1870,3.64,3.36,4.01,4.08,4.08,4.42,0.46,0.57,0.42,50.2,3317,2612.74,2020-01-19 22:00:00,2020-03-24 08:01:41
26191,3,236.16,236.41,235.89,409.26,409.02,408.81,17.5,18,18.9,1855,2494,1875,3.63,3.36,4.02,4.07,4.18,4.42,0.46,0.6,0.42,50.21,3317,2612.84,2020-01-19 22:00:00,2020-03-24 08:01:41
26192,3,235.86,236.17,235.62,408.79,408.58,408.31,17.9,17.9,19.4,2056,2494,1961,3.62,3.35,4.08,4.17,4.17,4.53,0.5,0.6,0.43,50.16,3317,2612.95,2020-01-19 22:00:00,2020-03-24 08:01:41
26193,3,235.69,236.13,235.5,408.61,408.44,408.06,18.4,18,19.4,2237,2509,1966,3.65,3.36,4.09,4.28,4.19,4.54,0.52,0.6,0.43,50.15,3317,2613.06,2020-01-19 22:00:00,2020-03-24 08:01:41
26194,3,235.5,235.99,235.74,408.32,408.53,408.1,11.7,18.5,19.4,1071,2680,1976,2.49,3.36,4.1,2.69,4.29,4.54,0.4,0.62,0.44,50.1,3317,2613.16,2020-01-19 22:00:00,2020-03-24 08:01:41
26195,3,235.56,235.78,235.58,408.19,408.21,408.02,12.1,13.9,19.3,1257,1730,1966,2.52,2.7,4.07,2.81,3.2,4.52,0.45,0.54,0.44,50,3317,2613.24,2020-01-19 22:00:00,2020-03-24 08:01:41
26196,3,235.08,235.48,235.1,407.52,407.53,407.19,12.3,13.9,19.4,1277,1730,1961,2.55,2.7,4.07,2.85,3.2,4.52,0.45,0.54,0.43,50,3317,2613.32,2020-01-19 22:00:00,2020-03-24 08:01:41
26197,3,234.9,235.19,234.71,407.11,406.94,406.69,18.5,19.2,19.2,2253,2559,1730,3.65,4.05,4.11,4.28,4.79,4.46,0.53,0.56,0.39,50,3317,2613.43,2020-01-19 22:00:00,2020-03-24 08:01:41
26198,3,234.53,234.86,234.41,406.5,406.41,406.12,18.8,24.5,16.8,2419,3213,1453,3.6,4.71,3.64,4.33,5.7,3.92,0.56,0.56,0.37,50,3318,2613.55,2020-01-19 22:00:00,2020-03-24 08:01:41
26199,3,234,234.45,233.92,405.69,405.62,405.23,18.3,20.2,16.8,2232,2700,1438,3.6,3.81,3.62,4.22,4.66,3.89,0.53,0.58,0.37,50,3318,2613.65,2020-01-19 22:00:00,2020-03-24 08:01:41
26200,3,234.24,234.5,233.9,405.94,405.65,405.42,20.5,22.4,19.3,2484,2957,1730,4.05,4.29,4.15,4.75,5.21,4.5,0.52,0.57,0.38,50,3318,2613.77,2020-01-19 22:00:00,2020-03-24 08:01:41
26201,3,233.94,234.26,233.65,405.48,405.22,404.94,18.3,20.1,17.3,2222,2685,1488,3.6,3.81,3.72,4.22,4.66,4,0.53,0.58,0.37,50,3318,2613.88,2020-01-19 22:00:00,2020-03-24 08:01:41
26202,3,233.75,234.04,233.65,405.12,405.03,404.78,18.4,20.2,17.7,2242,2690,1699,3.64,3.81,3.73,4.26,4.66,4.09,0.53,0.58,0.42,50,3318,2613.99,2020-01-19 22:00:00,2020-03-24 08:01:41
26203,3,233.62,233.75,233.62,404.75,404.75,404.63,11.8,20.2,26.2,1096,2705,3223,2.48,3.8,5.25,2.71,4.66,6.15,0.4,0.58,0.52,50,3318,2614.11,2020-01-19 22:00:00,2020-03-24 08:01:41
26204,3,233.41,233.56,233.51,404.4,404.49,404.36,11.8,20,25.5,1091,2680,3153,2.48,3.76,5.01,2.7,4.62,5.91,0.4,0.58,0.53,49.9,3318,2614.22,2020-01-19 22:00:00,2020-03-24 08:01:41
26205,3,233.36,233.44,233.37,404.26,404.27,404.2,11.8,19.1,26.1,1096,2574,3208,2.48,3.57,5.13,2.7,4.39,6.05,0.4,0.58,0.53,49.89,3318,2614.34,2020-01-19 22:00:00,2020-03-24 08:01:41
26206,3,236.66,236.66,236.5,409.91,409.77,409.76,11.7,19.2,26.5,1111,2715,3419,2.5,3.58,5.2,2.73,4.5,6.22,0.41,0.6,0.55,49.87,3319,2614.46,2020-01-19 22:00:00,2020-03-24 08:01:41
26207,3,236.23,236.3,235.94,409.23,408.97,408.91,21.4,18.9,31.7,2499,2680,4450,4.33,3.38,5.96,5,4.25,7.44,0.5,0.61,0.6,49.86,3319,2614.62,2020-01-19 22:00:00,2020-03-24 08:01:41
26208,3,236.21,236.22,235.85,409.14,408.82,408.82,21.1,18.2,35.1,2323,2584,4747,4.36,3.36,6.69,4.92,3.91,8.21,0.47,0.59,0.58,49.87,3319,2614.78,2020-01-19 22:00:00,2020-03-24 08:01:41
26209,3,236.17,236.19,235.76,409.07,408.72,408.7,23.9,14.3,35.8,2630,1830,4827,4.93,2.75,6.84,5.58,3.29,8.37,0.47,0.56,0.58,49.87,3319,2614.93,2020-01-19 22:00:00,2020-03-24 08:01:41
26210,3,235.87,235.83,235.51,408.5,408.19,408.22,18,14.5,35.4,2092,1830,4601,3.63,2.77,6.85,4.18,3.32,8.24,0.5,0.55,0.56,49.84,3319,2615.08,2020-01-19 22:00:00,2020-03-24 08:01:41
26211,3,236.23,236.19,235.76,409.13,408.72,408.75,19.1,14.4,29.2,2489,1830,3369,3.71,2.78,5.92,4.46,3.32,6.81,0.56,0.56,0.5,49.87,3319,2615.21,2020-01-19 22:00:00,2020-03-24 08:01:41
26212,3,236.06,236.09,235.85,408.89,408.71,408.69,18.6,19.5,29.4,2258,2755,3364,3.71,3.59,5.98,4.34,4.52,6.86,0.52,0.61,0.49,50,3320,2615.34,2020-01-19 22:00:00,2020-03-24 08:01:41
26213,3,235.83,235.69,235.67,408.35,408.21,408.33,11.5,19.5,36.6,859,2760,4677,2.52,3.57,7.16,2.66,4.51,8.54,0.32,0.61,0.55,50,3320,2615.48,2020-01-19 22:00:00,2020-03-24 08:01:41
26214,3,235.88,235.84,235.6,408.52,408.28,408.32,11.5,19.4,36.7,854,2750,4662,2.52,3.56,7.18,2.65,4.49,8.55,0.32,0.61,0.55,50,3320,2615.62,2020-01-19 22:00:00,2020-03-24 08:01:41
26215,3,235.85,235.82,235.49,408.47,408.16,408.19,11.6,19.4,38.1,875,2755,4843,2.55,3.56,7.47,2.69,4.5,8.9,0.32,0.61,0.54,50,3320,2615.76,2020-01-19 22:00:00,2020-03-24 08:01:41
26216,3,235.47,235.57,235.03,407.94,407.55,407.47,18.6,20.4,25.2,2102,2886,2921,3.78,3.75,5.07,4.32,4.71,5.84,0.49,0.61,0.5,50,3320,2615.89,2020-01-19 22:00:00,2020-03-24 08:01:41
26217,3,235.26,235.44,234.97,407.64,407.38,407.23,18.7,20.4,25.2,2107,2876,2901,3.78,3.75,5.05,4.33,4.72,5.83,0.49,0.61,0.5,50,3320,2616.03,2020-01-19 22:00:00,2020-03-24 08:01:41
26218,3,235.2,235.56,234.88,407.69,407.42,407.1,18.6,20.4,25.3,2092,2871,2926,3.75,3.74,5.09,4.29,4.71,5.87,0.49,0.61,0.5,50,3320,2616.16,2020-01-19 22:00:00,2020-03-24 08:01:41
26219,3,234.81,235.11,234.46,406.96,406.66,406.4,18.5,20.4,25.3,2082,2871,2911,3.75,3.75,5.09,4.28,4.72,5.86,0.49,0.61,0.5,50,3320,2616.29,2020-01-19 22:00:00,2020-03-24 08:01:41
26220,3,234.46,235.01,234.09,406.58,406.26,405.78,18.5,21,18.2,1941,3042,1594,3.81,4.5,3.87,4.27,5.84,4.17,0.46,0.64,0.38,49.89,3320,2616.4,2020-01-19 22:00:00,2020-03-24 08:01:41
26221,3,234.23,234.84,234.05,406.23,406.08,405.55,18.3,20.8,20.4,1916,3042,2253,3.76,3.74,4.14,4.21,4.81,4.71,0.46,0.63,0.48,49.88,3321,2616.52,2020-01-19 23:00:00,2020-03-24 08:01:41
26222,3,234.41,234.67,233.85,406.23,405.75,405.52,18.8,20.9,20.9,1956,3042,2278,3.86,3.73,4.46,4.33,4.81,5.07,0.45,0.63,0.48,49.89,3321,2616.64,2020-01-19 23:00:00,2020-03-24 08:01:41
26223,3,234.41,234.42,233.78,406.02,405.48,405.47,12.4,16.9,31.1,784,2313,3867,2.72,3.11,6.08,2.83,3.88,7.2,0.28,0.6,0.54,50,3321,2616.75,2020-01-19 23:00:00,2020-03-24 08:01:41
26224,3,234.46,234.24,233.9,405.91,405.42,405.61,12.5,16.9,28.3,829,2298,3555,2.73,3.09,5.53,2.85,3.85,6.57,0.29,0.6,0.54,50,3321,2616.87,2020-01-19 23:00:00,2020-03-24 08:01:41
26225,3,234.48,234.38,234,406.04,405.63,405.71,12.6,16.4,28.8,990,2107,3580,2.7,3.09,5.64,2.88,3.74,6.68,0.35,0.56,0.54,50,3321,2616.98,2020-01-19 23:00:00,2020-03-24 08:01:41
26226,3,234.35,234.3,233.94,405.86,405.51,405.55,19.3,20.9,31.2,2167,2886,3847,3.92,3.84,6.14,4.47,4.8,7.24,0.48,0.6,0.53,50,3321,2617.13,2020-01-19 23:00:00,2020-03-24 08:01:41
26227,3,234.26,234.31,233.99,405.79,405.56,405.51,19.4,20.6,31.3,2162,2861,3847,3.9,3.78,6.17,4.46,4.74,7.27,0.48,0.6,0.53,50,3321,2617.27,2020-01-19 23:00:00,2020-03-24 08:01:41
26228,3,233.8,233.95,233.51,405.08,404.83,404.7,21.4,20.7,29.1,2378,2851,3580,4.3,3.79,5.7,4.91,4.74,6.73,0.48,0.6,0.53,50,3321,2617.42,2020-01-19 23:00:00,2020-03-24 08:01:41
26229,3,233.78,234.05,233.71,405.15,405.09,404.86,22.3,26.4,29.8,2760,4063,3691,4.34,4.52,5.82,5.13,6.08,6.89,0.54,0.67,0.54,50,3322,2617.6,2020-01-19 23:00:00,2020-03-24 08:01:41
26230,3,233.77,233.91,233.78,405.02,405.03,404.9,22.1,26.9,31.9,2740,4078,3927,4.31,4.67,6.28,5.1,6.2,7.4,0.54,0.66,0.53,50,3322,2617.77,2020-01-19 23:00:00,2020-03-24 08:01:41
26231,3,233.63,233.66,233.67,404.69,404.72,404.7,20.2,27.4,28.4,2519,4088,3766,3.92,4.81,5.06,4.65,6.31,6.2,0.54,0.65,0.58,50,3322,2617.95,2020-01-19 23:00:00,2020-03-24 08:01:41
26232,3,233.63,233.59,233.45,404.62,404.47,404.51,20.8,28.3,26.6,2710,4133,3500,3.95,5.77,5.06,4.79,7.54,6.15,0.57,0.64,0.57,50,3322,2618.12,2020-01-19 23:00:00,2020-03-24 08:01:41
26233,3,233.39,233.56,233.21,404.39,404.23,404.08,19.6,29.9,26.9,2303,4325,3505,3.88,5.39,5.12,4.51,6.95,6.2,0.51,0.62,0.57,50,3322,2618.29,2020-01-19 23:00:00,2020-03-24 08:01:41
26234,3,236.68,236.77,236.51,410.02,409.87,409.8,13,30.3,35.8,1186,4606,5144,2.75,5.43,6.61,2.99,7.13,8.36,0.4,0.65,0.61,50,3322,2618.47,2020-01-19 23:00:00,2020-03-24 08:01:41
26235,3,236.45,236.58,236.38,409.66,409.6,409.49,14.8,29.7,35.6,1237,4501,5114,3.19,5.3,6.58,3.42,6.95,8.34,0.36,0.65,0.62,50,3323,2618.65,2020-01-19 23:00:00,2020-03-24 08:01:41
26236,3,236.59,236.64,236.47,409.83,409.73,409.68,15,31.9,35.9,1785,4732,5119,3.83,5.75,6.69,4.22,7.45,8.42,0.42,0.64,0.61,50,3323,2618.85,2020-01-19 23:00:00,2020-03-24 08:01:41
26237,3,236.5,236.61,236.26,409.73,409.52,409.43,22.8,31.1,35.9,2720,4631,5109,4.58,5.62,6.66,5.32,7.28,8.39,0.51,0.64,0.61,50,3323,2619.05,2020-01-19 23:00:00,2020-03-24 08:01:41
26238,3,236.43,236.62,236.17,409.67,409.45,409.28,23.2,27.9,22.2,2660,3942,2524,4.71,5.19,4.54,5.4,6.56,5.18,0.49,0.6,0.49,50,3323,2619.21,2020-01-19 23:00:00,2020-03-24 08:01:41
26239,3,236.29,236.46,236.09,409.42,409.24,409.09,21.5,29.8,24.4,2459,4164,2781,4.36,5.61,5,5,6.97,5.72,0.49,0.6,0.49,50,3323,2619.36,2020-01-19 23:00:00,2020-03-24 08:01:41
26240,3,236.23,236.51,236.25,409.41,409.43,409.18,19.7,30.3,24.5,2388,4209,2781,3.89,5.71,5.02,4.57,7.09,5.47,0.52,0.59,0.48,50,3323,2619.52,2020-01-19 23:00:00,2020-03-24 08:01:41
26241,3,236.34,236.37,236.33,409.37,409.37,409.34,19.7,32.1,28.4,2393,4697,3807,3.9,5.87,5.45,4.57,7.51,6.67,0.52,0.62,0.57,50,3324,2619.7,2020-01-19 23:00:00,2020-03-24 08:01:41
26242,3,236.37,236.42,236.38,409.45,409.45,409.41,21.6,31.1,28.1,2595,4596,3786,4.3,5.71,5.38,5.02,7.32,6.57,0.52,0.63,0.58,50,3324,2619.88,2020-01-19 23:00:00,2020-03-24 08:01:41
26243,3,236.12,236.36,236.37,409.18,409.39,409.19,21.1,32,29.8,2403,4692,3983,4.26,5.83,5.73,4.89,7.48,6.97,0.49,0.63,0.57,50,3324,2620.07,2020-01-19 23:00:00,2020-03-24 08:01:41
26244,3,236.11,236.46,236.33,409.26,409.45,409.15,21,32.6,29.7,2403,4762,3978,4.26,5.95,5.73,4.88,7.61,6.96,0.49,0.62,0.57,50,3324,2620.25,2020-01-19 23:00:00,2020-03-24 08:01:41
26245,3,236.15,236.54,236.37,409.36,409.55,409.22,15,35.6,28.6,1383,5335,3962,3.15,6.43,5.4,3.43,8.35,6.69,0.4,0.64,0.59,50,3324,2620.43,2020-01-19 23:00:00,2020-03-24 08:01:41
26246,3,236.02,236.29,236.31,409.04,409.29,409.05,13.1,31.8,37.9,1161,4667,5396,2.77,5.8,7.07,3,7.44,8.88,0.39,0.63,0.61,50,3324,2620.62,2020-01-19 23:00:00,2020-03-24 08:01:41
26247,3,236.01,236.23,236.21,408.97,409.14,408.95,13.7,31.8,38.8,1377,4692,5496,2.84,5.79,7.24,3.13,7.44,9.08,0.44,0.63,0.6,50,3324,2620.81,2020-01-19 23:00:00,2020-03-24 08:01:41
26248,3,236.19,236.25,236.18,409.14,409.13,409.08,20.3,31.6,41.9,2574,4656,5904,3.95,5.77,7.88,4.71,7.41,9.84,0.55,0.63,0.6,50,3325,2621.03,2020-01-19 23:00:00,2020-03-24 08:01:41
26249,3,236.06,236.22,235.98,409.01,408.94,408.8,21.8,31.9,35.7,2735,4677,4651,4.23,5.83,6.95,5.03,7.47,8.35,0.54,0.62,0.56,50,3325,2621.23,2020-01-19 23:00:00,2020-03-24 08:01:41
26250,3,235.78,235.93,235.69,408.52,408.44,408.31,24.2,33.2,36,3284,4827,4707,4.54,6.03,7,5.6,7.72,8.43,0.59,0.62,0.56,50,3325,2621.45,2020-01-19 23:00:00,2020-03-24 08:01:41
26251,3,235.82,235.93,235.66,408.55,408.41,408.31,23.5,33.8,36.6,3097,4938,4767,4.47,6.17,7.12,5.44,7.9,8.57,0.57,0.62,0.56,50,3325,2621.66,2020-01-19 23:00:00,2020-03-24 08:01:41
26252,3,235.65,235.65,235.57,408.15,408.08,408.08,23.6,33,42.8,3102,4953,5869,4.51,5.9,8.11,5.47,7.7,10.01,0.57,0.64,0.59,50,3326,2621.89,2020-01-19 23:00:00,2020-03-24 08:01:41
26253,3,235.54,235.4,235.52,407.85,407.83,407.95,23.8,29.1,43,3108,4219,5889,4.56,5.29,8.14,5.51,6.76,10.04,0.56,0.62,0.59,50,3326,2622.11,2020-01-19 23:00:00,2020-03-24 08:01:41
26254,3,235.23,235.12,235.35,407.33,407.43,407.53,24,30.5,44.9,3118,4370,6155,4.62,5.55,8.51,5.56,7.04,10.5,0.56,0.62,0.59,50,3326,2622.34,2020-01-19 23:00:00,2020-03-24 08:01:41
26255,3,235.49,235.49,235.33,407.88,407.74,407.74,17.6,34.1,31.3,2132,5084,4138,3.48,6.11,6,4.07,8.02,7.29,0.52,0.64,0.57,50,3326,2622.53,2020-01-19 23:00:00,2020-03-24 08:01:41
26256,3,235.38,235.26,235.14,407.59,407.38,407.49,17.3,33.8,31.3,1971,5059,4138,3.49,6.05,5.98,4,7.88,7.27,0.49,0.64,0.57,50,3326,2622.71,2020-01-19 23:00:00,2020-03-24 08:01:41
26257,3,235.09,235.37,234.99,407.43,407.34,407.1,17.7,33.2,31.3,2001,4863,4144,3.55,6.02,5.95,4.07,7.73,7.25,0.49,0.63,0.57,50,3327,2622.9,2020-01-19 23:00:00,2020-03-24 08:01:41
26258,3,234.96,235.36,235.03,407.31,407.37,407.03,24.9,33.1,25.1,3364,4833,2911,4.69,6,5.04,5.76,7.7,5.81,0.58,0.63,0.5,49.89,3327,2623.08,2020-01-19 23:00:00,2020-03-24 08:01:41
26259,3,233.76,234.4,233.79,405.44,405.46,404.92,25.4,34.6,27.3,3349,4958,3113,4.8,6.33,5.49,5.84,8.03,6.3,0.57,0.62,0.49,49.9,3327,2623.27,2020-01-19 23:00:00,2020-03-24 08:01:41
26260,3,233.77,234.31,233.79,405.37,405.38,404.92,25.2,37.6,27.3,3339,5521,3108,4.78,6.77,5.5,5.82,8.73,6.3,0.57,0.63,0.49,49.89,3327,2623.47,2020-01-19 23:00:00,2020-03-24 08:01:41
26261,3,233.57,234.29,233.76,405.18,405.35,404.73,27.2,33.8,33,3545,4868,4008,5.17,6.16,5.96,6.27,7.84,7.52,0.57,0.62,0.58,49.88,3327,2623.68,2020-01-19 23:00:00,2020-03-24 08:01:41
26262,3,233.62,234.27,233.9,405.21,405.45,404.89,28.1,33.6,33.3,3766,4863,4345,5.26,6.06,6.39,6.47,7.73,7.72,0.58,0.62,0.56,49.87,3328,2623.9,2020-01-19 23:00:00,2020-03-24 08:01:41
26263,3,233.66,234.38,233.97,405.33,405.6,404.97,28,32.2,32.9,3756,4626,4299,5.26,5.83,6.29,6.46,7.44,7.61,0.58,0.62,0.56,49.88,3328,2624.11,2020-01-19 23:00:00,2020-03-24 08:01:41
26264,3,233.71,234.41,234.23,405.4,405.86,405.25,25.7,33.8,31.5,3379,4858,4128,4.87,6.14,6.03,5.92,7.83,7.31,0.57,0.62,0.56,50,3328,2624.31,2020-01-19 23:00:00,2020-03-24 08:01:41
26265,3,233.93,234.52,234.09,405.7,405.84,405.32,19,33.7,35.7,2222,4853,4400,3.75,6.12,7.01,4.35,7.8,8.27,0.51,0.62,0.53,50,3328,2624.5,2020-01-19 23:00:00,2020-03-24 08:01:41
26266,3,234.08,234.71,234.38,405.99,406.25,405.7,18.2,33.1,35.5,2016,4757,4370,3.69,6.02,6.99,4.2,7.66,8.23,0.48,0.62,0.53,50,3328,2624.69,2020-01-19 23:00:00,2020-03-24 08:01:41
26267,3,234.11,234.7,234.37,406,406.23,405.72,22.5,28.9,36.1,2474,3957,4435,4.57,5.38,7.1,5.18,6.68,8.38,0.48,0.59,0.53,50,3329,2624.87,2020-01-19 23:00:00,2020-03-24 08:01:41
26268,3,237.05,237.21,236.99,410.72,410.66,410.52,30.7,30.1,37,3897,4234,4873,6.04,5.61,7.19,7.19,7.02,8.68,0.54,0.6,0.56,50,3329,2625.09,2020-01-19 23:00:00,2020-03-24 08:01:41
26269,3,236.98,237.09,236.9,410.55,410.48,410.39,25.3,30.1,33.1,3319,4244,3857,4.87,5.59,6.74,5.89,7,7.76,0.56,0.6,0.5,50,3329,2625.28,2020-01-19 23:00:00,2020-03-24 08:01:41
26270,3,236.88,237.16,236.82,410.53,410.48,410.24,27,34.2,33.1,3379,5024,3862,5.34,6.26,6.74,6.32,8.02,7.76,0.54,0.63,0.5,50,3329,2625.48,2020-01-19 23:00:00,2020-03-24 08:01:41
26271,3,236.86,237.18,236.9,410.53,410.57,410.28,24.4,34.1,30.8,2937,5009,3600,4.88,6.23,6.27,5.69,7.99,7.22,0.52,0.63,0.5,50,3329,2625.67,2020-01-19 23:00:00,2020-03-24 08:01:41
26272,3,236.77,237.02,236.82,410.31,410.36,410.14,24.2,37.1,37.4,2921,5356,4928,4.83,6.59,7.28,5.64,8.49,8.79,0.52,0.63,0.56,50,3330,2625.89,2020-01-19 23:00:00,2020-03-24 08:01:41
26273,3,236.79,237.09,236.88,410.39,410.47,410.21,24.3,34.2,37.1,2916,5039,4928,4.84,6.21,7.17,5.65,7.99,8.7,0.52,0.63,0.57,50,3330,2626.11,2020-01-19 23:00:00,2020-03-24 08:01:41
26274,3,237.05,237.11,237.04,410.63,410.63,410.57,24,34.6,37,2720,5104,4903,4.88,6.31,7.18,5.59,8.1,8.71,0.49,0.63,0.56,50,3330,2626.32,2020-01-19 23:00:00,2020-03-24 08:01:41
26275,3,237.07,237.16,237.13,410.69,410.74,410.67,17.2,35.7,37.5,1488,5230,4923,3.7,6.54,7.29,3.98,8.37,8.79,0.37,0.62,0.56,50,3330,2626.52,2020-01-19 23:00:00,2020-03-24 08:01:41
26276,3,236.53,237.39,236.98,410.42,410.81,410.07,23.1,35.5,43.4,3455,5250,6190,4.1,6.47,8.1,5.36,8.33,10.19,0.64,0.63,0.61,50,3330,2626.76,2020-01-19 23:00:00,2020-03-24 08:01:41
26277,3,236.58,237.46,237.04,410.53,410.93,410.17,23.8,35.9,43.8,3520,5305,6246,4.27,6.57,8.21,5.53,8.44,10.31,0.64,0.63,0.61,50,3331,2627.01,2020-01-19 23:00:00,2020-03-24 08:01:41
26278,3,236.36,237.28,236.77,410.19,410.54,409.74,32.2,22.8,44.1,5069,3284,6271,5.57,4.18,8.24,7.51,5.3,10.35,0.67,0.62,0.61,50,3331,2627.26,2020-01-19 23:00:00,2020-03-24 08:01:41
26279,3,236.2,237.19,236.65,409.97,410.36,409.5,32.1,22.8,37.7,5054,3284,4983,5.53,4.19,7.33,7.48,5.3,8.85,0.68,0.62,0.56,49.89,3331,2627.48,2020-01-19 23:00:00,2020-03-24 08:01:41
26280,3,236.28,237.13,236.79,409.98,410.43,409.69,33,25.1,37.8,5260,3560,4983,5.61,4.68,7.33,7.69,5.88,8.86,0.68,0.61,0.56,49.89,3331,2627.71,2020-01-19 23:00:00,2020-03-24 08:01:41
26281,3,235.85,237.06,236.78,409.56,410.36,409.31,33.1,18.8,37.8,5245,2504,4983,5.67,3.56,7.34,7.71,4.33,8.87,0.68,0.58,0.56,49.89,3332,2627.92,2020-01-20 01:00:00,2020-03-24 08:01:41
26282,3,235.88,236.78,236.67,409.34,410.02,409.24,35,18.8,52.9,5456,2524,7649,6.08,3.54,9.8,8.16,4.34,12.43,0.67,0.58,0.62,49.89,3332,2628.18,2020-01-20 01:00:00,2020-03-24 08:01:41
26283,3,235.83,237.03,236.75,409.51,410.31,409.26,35.2,18.1,55.8,5451,2605,7835,6.11,3.25,10.48,8.2,4.16,13.08,0.67,0.62,0.6,49.88,3332,2628.45,2020-01-20 01:00:00,2020-03-24 08:01:41
26284,3,236.26,237.15,236.86,409.99,410.5,409.74,33.2,22.1,54.5,5255,3374,7679,5.67,3.91,10.23,7.72,5.16,12.79,0.68,0.65,0.6,50,3332,2628.72,2020-01-20 01:00:00,2020-03-24 08:01:41
26285,3,235.93,236.9,236.65,409.48,410.11,409.26,26.6,21.7,54.7,4224,3203,7649,4.52,3.91,10.29,6.18,5.05,12.82,0.68,0.64,0.6,50,3333,2628.97,2020-01-20 01:00:00,2020-03-24 08:01:41
26286,3,236.03,236.87,236.78,409.55,410.2,409.47,26.4,21.7,54.4,4209,3183,7578,4.51,3.91,10.29,6.16,5.03,12.76,0.68,0.63,0.59,50,3333,2629.22,2020-01-20 01:00:00,2020-03-24 08:01:41
26287,3,236.11,236.66,236.66,409.43,409.91,409.43,25.9,24.5,55.1,4033,3706,7614,4.5,4.34,10.46,6.03,5.7,12.93,0.67,0.65,0.59,50,3333,2629.48,2020-01-20 01:00:00,2020-03-24 08:01:41
26288,3,236.18,236.7,236.74,409.52,410.01,409.55,32.5,23.1,55.4,5054,3188,7684,5.68,4.32,10.5,7.6,5.37,13.01,0.66,0.59,0.59,50,3334,2629.74,2020-01-20 01:00:00,2020-03-24 08:01:41
26289,3,236.05,236.65,236.49,409.37,409.75,409.23,32.5,21.3,49.3,5044,2957,6407,5.69,3.95,9.59,7.59,4.93,11.53,0.66,0.6,0.56,50,3334,2629.98,2020-01-20 01:00:00,2020-03-24 08:01:41
26290,3,236.01,236.66,236.53,409.35,409.8,409.23,33.5,21.2,49.1,5275,2962,6397,5.75,3.94,9.6,7.8,4.93,11.53,0.68,0.6,0.56,50,3334,2630.23,2020-01-20 01:00:00,2020-03-24 08:01:41
26291,3,235.77,236.72,236.75,409.19,410.03,409.21,33.8,21.2,37.2,5315,2957,4662,5.82,3.96,7.41,7.88,4.94,8.74,0.67,0.6,0.53,50,3334,2630.44,2020-01-20 01:00:00,2020-03-24 08:01:41
26292,3,235.68,236.53,236.69,408.94,409.82,409.09,33.3,21.2,46.2,5265,2957,6236,5.71,3.92,8.89,7.77,4.91,10.84,0.68,0.6,0.57,50,3334,2630.68,2020-01-20 01:00:00,2020-03-24 08:01:41
26293,3,235.75,236.55,236.73,409.02,409.87,409.18,33.4,21.2,45.4,5280,2952,6221,5.72,3.93,8.66,7.79,4.9,10.68,0.68,0.6,0.58,50,3334,2630.92,2020-01-20 01:00:00,2020-03-24 08:01:41
26294,3,235.75,236.48,236.66,408.96,409.75,409.12,33.2,21.2,45.4,5255,2947,6200,5.7,3.94,8.68,7.74,4.91,10.66,0.68,0.6,0.58,50,3335,2631.16,2020-01-20 01:00:00,2020-03-24 08:01:41
26295,3,235.88,236.68,236.55,409.25,409.83,409.14,32.5,17.1,43.3,5029,2172,5944,5.65,3.28,8.22,7.56,3.93,10.14,0.66,0.55,0.59,50,3335,2631.38,2020-01-20 01:00:00,2020-03-24 08:01:41
26296,3,235.91,236.47,236.27,409.1,409.4,408.92,28.7,19.8,43.1,4113,2821,5919,5.3,3.6,8.16,6.71,4.56,10.08,0.61,0.62,0.59,50,3335,2631.6,2020-01-20 01:00:00,2020-03-24 08:01:41
26297,3,235.92,236.41,236.08,409.05,409.19,408.76,28.8,19.6,43.2,4118,2801,5904,5.32,3.54,8.24,6.72,4.51,10.11,0.61,0.62,0.58,50,3335,2631.81,2020-01-20 01:00:00,2020-03-24 08:01:41
26298,3,235.82,236.37,236.03,408.93,409.11,408.64,27.9,19.5,43.4,4128,2781,5914,5.01,3.54,8.25,6.49,4.5,10.14,0.64,0.62,0.58,50,3336,2632.02,2020-01-20 01:00:00,2020-03-24 08:01:41
26299,3,236.14,236.39,236.05,409.22,409.15,408.93,35,23.7,45.1,5335,3590,6145,6.19,4.19,8.6,8.17,5.51,10.57,0.65,0.65,0.58,50,3336,2632.28,2020-01-20 01:00:00,2020-03-24 08:01:41
26300,3,235.93,236.18,235.75,408.86,408.7,408.49,33.2,23.8,40.7,5235,3555,5079,5.7,4.24,8.06,7.73,5.52,9.52,0.68,0.64,0.53,50,3336,2632.51,2020-01-20 01:00:00,2020-03-24 08:01:41
26301,3,235.75,236.19,235.67,408.71,408.64,408.26,32.6,26.5,40.6,5049,4083,5079,5.69,4.62,8.05,7.6,6.16,9.51,0.66,0.66,0.53,50,3336,2632.74,2020-01-20 01:00:00,2020-03-24 08:01:41
26302,3,235.58,236.27,236,408.63,408.99,408.4,34.5,23.8,36.6,5255,3545,4616,6.08,4.23,7.23,8.03,5.52,8.58,0.65,0.64,0.54,50,3336,2632.97,2020-01-20 01:00:00,2020-03-24 08:01:41
26303,3,235.48,236.15,235.79,408.45,408.72,408.14,36.6,23.8,43,5501,3550,5894,6.53,4.25,8.16,8.54,5.53,10.07,0.64,0.64,0.59,50,3336,2633.22,2020-01-20 01:00:00,2020-03-24 08:01:41
26304,3,235.38,236.09,235.74,408.3,408.61,408,37.5,24,43.2,5627,3555,5919,6.77,4.29,8.18,8.8,5.57,10.09,0.64,0.64,0.59,50,3337,2633.47,2020-01-20 01:00:00,2020-03-24 08:01:41
26305,3,235.15,235.85,235.57,407.9,408.26,407.66,34.3,24.5,43.8,5220,3605,6009,6.04,4.41,8.28,7.98,5.69,10.22,0.65,0.64,0.59,50,3337,2633.72,2020-01-20 01:00:00,2020-03-24 08:01:41
26306,3,235.28,235.99,235.59,408.13,408.39,407.79,34,24.4,41.5,5320,3605,5703,6.2,4.38,7.84,8.16,5.67,9.69,0.65,0.64,0.59,49.9,3337,2633.96,2020-01-20 01:00:00,2020-03-24 08:01:41
26307,3,235.26,235.95,235.66,408.08,408.43,407.83,26.1,30,41.5,4068,4848,5682,4.49,5.04,7.84,6.05,6.99,9.68,0.67,0.69,0.59,49.88,3337,2634.2,2020-01-20 01:00:00,2020-03-24 08:01:41
26308,3,235.1,235.85,235.63,407.85,408.31,407.67,26,30.6,41.6,4048,4878,5677,4.47,5.22,7.87,6.02,7.15,9.7,0.67,0.68,0.59,49.88,3338,2634.45,2020-01-20 01:00:00,2020-03-24 08:01:41
26309,3,234.73,235.38,235.52,407.13,407.81,407.25,25.9,33.6,41.5,4018,5381,5617,4.47,5.68,7.85,6.01,7.81,9.64,0.67,0.69,0.58,49.88,3338,2634.7,2020-01-20 01:00:00,2020-03-24 08:01:41
26310,3,234.86,235.32,235.35,407.18,407.61,407.21,33.2,31,41.4,5215,4848,5607,5.69,5.34,7.8,7.72,7.2,9.6,0.68,0.67,0.58,50,3338,2634.96,2020-01-20 01:00:00,2020-03-24 08:01:41
26311,3,234.96,235.29,235.23,407.25,407.48,407.19,33.1,27.2,35.1,5205,4103,4365,5.66,4.78,6.91,7.68,6.3,8.17,0.68,0.65,0.53,49.89,3338,2635.18,2020-01-20 01:00:00,2020-03-24 08:01:41
26312,3,235.25,235.36,234.91,407.56,407.27,407.17,33.2,27.3,42.5,5220,4113,5642,5.71,4.82,8.13,7.72,6.33,9.89,0.68,0.65,0.57,50,3338,2635.43,2020-01-20 01:00:00,2020-03-24 08:01:41
26313,3,234.94,235.27,234.89,407.21,407.17,406.88,32.6,27.5,42.9,5003,4133,5823,5.67,4.85,8.14,7.56,6.36,10,0.66,0.65,0.58,49.89,3339,2635.68,2020-01-20 01:00:00,2020-03-24 08:01:41
26314,3,234.88,235.08,234.84,406.99,406.96,406.79,33.2,33.7,50,5195,5134,7096,5.68,5.92,9.24,7.69,7.84,11.64,0.68,0.66,0.61,49.89,3339,2635.97,2020-01-20 01:00:00,2020-03-24 08:01:41
26315,3,234.97,235.22,234.91,407.2,407.15,406.93,33.4,32.7,42.3,5215,5019,5813,5.73,5.73,7.94,7.74,7.61,9.83,0.67,0.66,0.59,49.88,3339,2636.24,2020-01-20 01:00:00,2020-03-24 08:01:41
26316,3,234.82,235.12,234.79,406.98,406.96,406.69,33.3,35.7,41.9,5205,5461,5763,5.72,6.26,7.84,7.73,8.3,9.73,0.67,0.66,0.59,49.89,3340,2636.52,2020-01-20 01:00:00,2020-03-24 08:01:41
26317,3,234.84,235.28,234.95,407.14,407.23,406.85,33.9,35.5,42.2,5386,5441,5793,5.76,6.23,7.92,7.88,8.26,9.82,0.68,0.66,0.59,50,3340,2636.79,2020-01-20 01:00:00,2020-03-24 08:01:41
26318,3,234.32,234.95,235,406.4,406.99,406.44,26.4,33.7,49.9,4038,5225,7076,4.6,5.85,9.23,6.11,7.84,11.63,0.66,0.67,0.61,50,3340,2637.06,2020-01-20 01:00:00,2020-03-24 08:01:41
26319,3,234.56,235.18,235.22,406.81,407.37,406.84,26.9,33.7,50.2,4214,5225,7096,4.58,5.85,9.29,6.22,7.84,11.68,0.68,0.67,0.61,50,3340,2637.34,2020-01-20 01:00:00,2020-03-24 08:01:41
26320,3,234.8,235.05,234.96,406.9,407.04,406.82,33.1,33.6,61.2,5164,5225,8670,5.69,5.83,11.3,7.68,7.83,14.24,0.67,0.67,0.61,50,3341,2637.66,2020-01-20 01:00:00,2020-03-24 08:01:41
26321,3,234.68,235.06,234.71,406.81,406.84,406.5,33.2,32.9,54.2,5185,5119,7267,5.72,5.68,10.31,7.71,7.65,12.61,0.67,0.67,0.58,50,3341,2637.95,2020-01-20 01:00:00,2020-03-24 08:01:41
26322,3,234.47,234.98,234.57,406.56,406.64,406.2,33.2,31.9,54.9,5169,4893,7322,5.71,5.59,10.45,7.69,7.42,12.74,0.67,0.66,0.57,50,3341,2638.24,2020-01-20 01:00:00,2020-03-24 08:01:41
26323,3,234.3,235.12,234.81,406.53,406.97,406.26,33.4,32.1,54.6,5174,4903,7307,5.76,5.62,10.38,7.74,7.45,12.69,0.67,0.66,0.58,50,3341,2638.53,2020-01-20 01:00:00,2020-03-24 08:01:41
26324,3,234.51,235.15,234.87,406.74,407.05,406.5,35.5,32.1,64.2,5421,4933,8871,6.21,5.6,12.05,8.25,7.46,14.92,0.66,0.66,0.59,50,3342,2638.85,2020-01-20 01:00:00,2020-03-24 08:01:41
26325,3,234.3,234.98,234.72,406.41,406.78,406.18,35,32.7,56.3,5255,4963,7594,6.2,5.74,10.66,8.13,7.58,13.09,0.65,0.65,0.58,49.88,3342,2639.15,2020-01-20 01:00:00,2020-03-24 08:01:41
26326,3,234.43,235.09,234.86,406.62,406.99,406.42,35.1,30.5,53.7,5245,4420,7297,6.22,5.53,10.15,8.13,7.07,12.5,0.64,0.62,0.58,50,3342,2639.43,2020-01-20 01:00:00,2020-03-24 08:01:41
26327,3,234.43,235.14,234.94,406.67,407.11,406.49,34.1,28.1,56.2,5029,4184,7604,6.12,5,10.67,7.92,6.52,13.1,0.64,0.64,0.58,49.89,3343,2639.71,2020-01-20 01:00:00,2020-03-24 08:01:41
26328,3,234.59,235.07,234.99,406.74,407.08,406.67,29.3,28.5,62.4,4113,4229,8675,5.41,5.08,11.66,6.79,6.6,14.52,0.6,0.64,0.6,49.89,3343,2639.99,2020-01-20 01:00:00,2020-03-24 08:01:41
26329,3,234.55,235.26,234.99,406.87,407.25,406.63,24.9,35.6,49.4,3490,5521,6819,4.58,6.16,9.27,5.75,8.27,11.5,0.61,0.67,0.59,49.89,3343,2640.26,2020-01-20 01:00:00,2020-03-24 08:01:41
26330,3,234.26,235.17,235.22,406.55,407.37,406.58,27,41.1,49.4,3736,6356,6824,5.03,7.2,9.26,6.26,9.6,11.5,0.6,0.66,0.59,49.89,3343,2640.54,2020-01-20 01:00:00,2020-03-24 08:01:41
26331,3,234.51,235.05,234.86,406.65,406.96,406.49,35.5,41.5,49.6,5185,6361,6834,6.39,7.27,9.26,8.23,9.65,11.5,0.63,0.66,0.59,49.88,3344,2640.85,2020-01-20 01:00:00,2020-03-24 08:01:41
26332,3,234.26,234.94,234.86,406.33,406.86,406.27,32.9,41.2,35.2,4878,6306,4289,5.84,7.23,6.94,7.6,9.56,8.16,0.64,0.66,0.53,49.86,3344,2641.1,2020-01-20 01:00:00,2020-03-24 08:01:41
26333,3,234.2,234.85,234.83,406.21,406.76,406.19,33,41.5,37.4,4888,6301,4541,5.86,7.3,7.42,7.63,9.65,8.7,0.64,0.65,0.52,49.88,3344,2641.37,2020-01-20 01:00:00,2020-03-24 08:01:41
26334,3,233.88,234.93,234.99,406,406.96,406.05,33.8,41.5,37.5,5064,6326,4541,5.89,7.32,7.44,7.76,9.67,8.71,0.65,0.66,0.52,49.9,3344,2641.63,2020-01-20 01:00:00,2020-03-24 08:01:41
26335,3,233.73,234.52,234.63,405.52,406.29,405.61,34.2,41.9,41.6,5119,6356,5521,6,7.38,7.92,7.88,9.74,9.64,0.65,0.65,0.57,49.87,3345,2641.92,2020-01-20 01:00:00,2020-03-24 08:01:41
26336,3,234.05,234.95,234.76,406.17,406.78,406,37.2,42.3,41.6,5597,6402,5527,6.53,7.46,7.91,8.59,9.82,9.64,0.65,0.65,0.57,49.9,3345,2642.21,2020-01-20 01:00:00,2020-03-24 08:01:41
26337,3,233.81,235.02,234.67,406.02,406.77,405.72,30.6,42.3,41.7,4239,6402,5496,5.63,7.47,7.95,7.04,9.84,9.65,0.6,0.65,0.57,50,3346,2642.48,2020-01-20 01:00:00,2020-03-24 08:01:41
26338,3,234.05,235.05,234.66,406.25,406.78,405.92,28.5,41.9,41.8,4013,6387,5537,5.2,7.39,7.98,6.54,9.75,9.7,0.61,0.65,0.57,49.88,3346,2642.74,2020-01-20 01:00:00,2020-03-24 08:01:41
26339,3,234.14,235.05,234.71,406.32,406.82,406.03,28.2,37.7,43.2,3993,5627,5682,5.15,6.78,8.27,6.51,8.82,10.03,0.61,0.64,0.57,49.9,3346,2643,2020-01-20 01:00:00,2020-03-24 08:01:41
26340,3,234.4,235.14,234.67,406.63,406.87,406.23,28.2,38.1,41.6,3993,5667,5521,5.14,6.83,7.96,6.51,8.88,9.68,0.61,0.64,0.57,50,3346,2643.25,2020-01-20 01:00:00,2020-03-24 08:01:41
26341,3,234.11,235,234.46,406.26,406.56,405.8,37.2,38.5,35.7,5501,5778,4335,6.63,6.86,7.03,8.61,8.97,8.25,0.64,0.64,0.53,50,3347,2643.51,2020-01-20 02:00:00,2020-03-24 08:01:41
26342,3,233.85,234.99,234.77,406.03,406.82,405.84,35.9,42.6,35.5,5471,6542,4325,6.23,7.48,7.04,8.28,9.93,8.25,0.66,0.66,0.52,49.88,3347,2643.78,2020-01-20 02:00:00,2020-03-24 08:01:41
26343,3,233.95,234.97,234.76,406.1,406.8,405.91,35.8,45.5,42.7,5471,7106,5642,6.23,7.87,8.21,8.29,10.59,9.95,0.66,0.67,0.57,50,3347,2644.09,2020-01-20 02:00:00,2020-03-24 08:01:41
26344,3,234.17,235.13,234.92,406.43,407.08,406.24,34.3,43.1,42.4,5295,6598,5602,5.91,7.55,8.11,7.93,10.02,9.85,0.67,0.66,0.57,50,3348,2644.38,2020-01-20 02:00:00,2020-03-24 08:01:41
26345,3,234.12,235.11,235.05,406.37,407.17,406.31,34.2,42.5,41.9,5300,6552,5572,5.91,7.45,8.02,7.94,9.91,9.77,0.67,0.66,0.57,50,3348,2644.67,2020-01-20 02:00:00,2020-03-24 08:01:41
26346,3,234.26,235.23,235.3,406.59,407.49,406.65,26.8,45.3,41.9,4073,7010,5552,4.66,7.9,8.02,6.18,10.56,9.75,0.66,0.66,0.57,50,3348,2644.95,2020-01-20 02:00:00,2020-03-24 08:01:41
26347,3,234.22,235.14,234.94,406.48,407.1,406.3,27.4,43.3,41.9,4259,6774,5562,4.67,7.48,8.01,6.32,10.1,9.75,0.67,0.67,0.57,50,3348,2645.22,2020-01-20 02:00:00,2020-03-24 08:01:41
26348,3,234.41,235.26,235.21,406.74,407.44,406.7,28.1,43.1,44.5,4485,6789,6045,4.7,7.45,8.52,6.5,10.07,10.45,0.69,0.67,0.58,50,3349,2645.51,2020-01-20 02:00:00,2020-03-24 08:01:41
26349,3,234.31,235.18,235.19,406.59,407.35,406.6,29.1,44.1,42.8,4712,6884,5798,4.78,7.63,8.1,6.71,10.28,9.95,0.7,0.67,0.58,50,3349,2645.8,2020-01-20 02:00:00,2020-03-24 08:01:41
26350,3,234.69,235.24,235.03,406.97,407.26,406.79,36.4,44.3,43.3,5899,6905,5879,6.03,7.69,8.19,8.43,10.33,10.07,0.7,0.67,0.58,50,3349,2646.11,2020-01-20 02:00:00,2020-03-24 08:01:41
26351,3,234.5,235.29,235.05,406.85,407.33,406.64,35.6,50.2,38.3,5698,7573,4767,5.97,8.96,7.55,8.25,11.73,8.93,0.69,0.65,0.54,50,3349,2646.41,2020-01-20 02:00:00,2020-03-24 08:01:41
26352,3,234.39,235.17,234.79,406.65,407,406.32,35.7,48.9,38.4,5210,7367,4772,6.4,8.87,7.55,8.26,10.97,8.92,0.63,0.65,0.54,50,3350,2646.7,2020-01-20 02:00:00,2020-03-24 08:01:41
26353,3,234.16,235.21,234.85,406.49,407.08,406.17,35.7,42.8,36.2,5180,6336,4526,6.42,7.69,7.11,8.24,9.97,8.4,0.63,0.64,0.54,50,3350,2646.97,2020-01-20 02:00:00,2020-03-24 08:01:41
26354,3,234.18,235.22,234.82,406.51,407.07,406.17,35.1,42.5,42.6,4993,6321,5763,6.41,7.65,8.06,8.12,9.92,9.9,0.62,0.64,0.58,50,3350,2647.25,2020-01-20 02:00:00,2020-03-24 08:01:41
26355,3,234.18,235.38,235.07,406.65,407.42,406.38,35,43.1,42.7,4983,6381,5773,6.37,7.7,8.04,8.08,10,9.89,0.62,0.64,0.58,50,3351,2647.54,2020-01-20 02:00:00,2020-03-24 08:01:41
26356,3,234.16,235.27,235.01,406.53,407.27,406.31,35.2,46.7,42.6,4998,7086,5763,6.4,8.31,8.06,8.12,10.91,9.9,0.62,0.65,0.58,50,3351,2647.84,2020-01-20 02:00:00,2020-03-24 08:01:41
26357,3,234.07,235.23,234.88,406.43,407.12,406.12,27.1,46.9,42.5,3424,7116,5733,5.23,8.34,8.06,6.24,10.95,9.88,0.55,0.65,0.58,50,3351,2648.11,2020-01-20 02:00:00,2020-03-24 08:01:41
26358,3,234.45,235.19,235.1,406.72,407.29,406.64,29.5,46.7,42.7,3701,7106,5763,5.74,8.32,8.09,6.82,10.94,9.93,0.54,0.65,0.58,50,3351,2648.38,2020-01-20 02:00:00,2020-03-24 08:01:41
26359,3,234.2,235.11,234.86,406.43,407,406.21,31.1,44.6,46.1,3756,6829,6009,6.13,7.83,8.89,7.18,10.38,10.72,0.52,0.66,0.56,50,3352,2648.66,2020-01-20 02:00:00,2020-03-24 08:01:41
26360,3,234.32,234.98,234.85,406.43,406.88,406.31,31.3,47.2,42.2,3771,7091,5557,6.17,8.37,8.09,7.23,10.97,9.81,0.52,0.65,0.57,50,3352,2648.93,2020-01-20 02:00:00,2020-03-24 08:01:42
26361,3,234.26,234.52,234.67,405.98,406.33,406.11,33.3,44.5,51.8,4264,6829,7030,6.4,7.78,9.79,7.68,10.35,12.04,0.56,0.66,0.58,49.89,3352,2649.24,2020-01-20 02:00:00,2020-03-24 08:01:42
26362,3,234.03,234.9,234.51,406.1,406.52,405.77,33.2,44.7,46,4264,6849,5848,6.38,7.83,8.95,7.66,10.4,10.69,0.56,0.66,0.55,49.9,3352,2649.52,2020-01-20 02:00:00,2020-03-24 08:01:42
26363,3,234.05,234.9,234.68,406.13,406.67,405.93,33.1,43.5,49.1,4254,6718,6205,6.35,7.57,9.6,7.63,10.11,11.43,0.56,0.66,0.54,50,3353,2649.81,2020-01-20 02:00:00,2020-03-24 08:01:42
26364,3,234.04,234.89,234.49,406.1,406.49,405.76,33.2,43.8,49.5,4254,6728,6236,6.39,7.72,9.67,7.67,10.27,11.51,0.56,0.66,0.54,50,3353,2650.09,2020-01-20 02:00:00,2020-03-24 08:01:42
26365,3,233.84,234.77,234.19,405.83,406.13,405.33,33.1,43.4,54,4244,6693,7231,6.36,7.54,10.26,7.64,10.08,12.55,0.56,0.66,0.58,49.9,3353,2650.4,2020-01-20 02:00:00,2020-03-24 08:01:42
26366,3,233.82,235.1,234.8,406.09,406.94,405.83,33.1,43.4,53.9,4204,6708,7221,6.39,7.59,10.27,7.64,10.13,12.55,0.55,0.66,0.58,50,3353,2650.7,2020-01-20 02:00:00,2020-03-24 08:01:42
26367,3,233.89,235.04,234.65,406.11,406.77,405.77,33.1,43.6,54.8,4214,6703,7327,6.37,7.59,10.43,7.63,10.12,12.74,0.55,0.66,0.58,50,3354,2651,2020-01-20 02:00:00,2020-03-24 08:01:42
26368,3,233.88,234.72,234.79,405.81,406.6,405.88,33.1,43.6,54.4,4214,6708,7292,6.37,7.59,10.33,7.63,10.13,12.64,0.55,0.66,0.58,50,3354,2651.3,2020-01-20 02:00:00,2020-03-24 08:01:42
26369,3,233.54,234.62,234.44,405.43,406.21,405.27,33.6,39.3,42.2,4405,5924,5496,6.37,7,8.11,7.73,9.16,9.79,0.57,0.65,0.56,50,3354,2651.57,2020-01-20 02:00:00,2020-03-24 08:01:42
26370,3,233.74,234.77,234.86,405.75,406.71,405.82,34.4,38.9,48,4591,5879,6663,6.46,6.85,8.95,7.92,9.03,11.15,0.58,0.65,0.6,50,3355,2651.85,2020-01-20 02:00:00,2020-03-24 08:01:42
26371,3,233.76,234.74,234.75,405.74,406.6,405.74,34.4,39.3,48,4601,5924,6658,6.46,6.97,8.91,7.92,9.14,11.11,0.58,0.65,0.6,50,3355,2652.14,2020-01-20 02:00:00,2020-03-24 08:01:42
26372,3,233.46,234.53,234.43,405.28,406.12,405.2,27.2,43.9,41.7,3429,6708,5406,5.22,7.7,7.99,6.25,10.21,9.64,0.55,0.66,0.56,50,3355,2652.4,2020-01-20 02:00:00,2020-03-24 08:01:42
26373,3,233.63,234.69,234.66,405.57,406.46,405.54,31.5,43.9,41.5,4048,6688,5391,6.06,7.72,7.97,7.27,10.21,9.62,0.56,0.66,0.56,50,3355,2652.67,2020-01-20 02:00:00,2020-03-24 08:01:42
26374,3,233.71,234.94,234.9,405.86,406.89,405.82,31.3,43.5,41.8,4103,6638,5406,5.93,7.64,8.06,7.21,10.13,9.71,0.57,0.66,0.56,50,3356,2652.94,2020-01-20 02:00:00,2020-03-24 08:01:42
26375,3,234,234.6,234.26,405.82,406.04,405.52,39.5,43.2,48.9,5511,6628,6683,7.26,7.57,9.11,9.11,10.05,11.29,0.6,0.66,0.59,50,3356,2653.25,2020-01-20 02:00:00,2020-03-24 08:01:42
26376,3,233.87,234.37,234.16,405.5,405.76,405.33,41,43.8,48.7,5572,6658,6688,7.67,7.62,9.1,9.47,10.11,11.29,0.59,0.66,0.59,50,3357,2653.57,2020-01-20 02:00:00,2020-03-24 08:01:42
26377,3,233.94,234.43,234.25,405.62,405.89,405.47,40.9,43.8,48.4,5557,6663,6638,7.66,7.68,9.03,9.46,10.16,11.2,0.59,0.66,0.59,50,3357,2653.88,2020-01-20 02:00:00,2020-03-24 08:01:42
26378,3,233.94,234.58,234.41,405.75,406.16,405.6,41.1,45,50.1,5567,6764,6864,7.72,7.84,9.4,9.33,11.34,11.64,0.59,0.66,0.59,50,3357,2654.2,2020-01-20 02:00:00,2020-03-24 08:01:42
26379,3,233.84,234.37,234.29,405.48,405.87,405.41,38.9,46.4,48.5,5330,7106,6668,7.23,8.1,9.05,8.98,10.75,11.23,0.59,0.66,0.59,50,3358,2654.52,2020-01-20 02:00:00,2020-03-24 08:01:42
26380,3,233.99,234.13,234.37,405.4,405.73,405.61,38.7,44,48.3,5180,6819,6648,7.29,7.61,9.03,8.93,10.22,11.21,0.58,0.67,0.59,50,3358,2654.83,2020-01-20 02:00:00,2020-03-24 08:01:42
26381,3,234.18,234.26,234.56,405.68,406.01,405.94,38.4,44.5,42,5149,6849,5421,7.24,7.73,8.09,8.88,10.32,9.73,0.58,0.66,0.56,50,3358,2655.12,2020-01-20 02:00:00,2020-03-24 08:01:42
26382,3,234.57,234.6,234.66,406.31,406.39,406.37,39.1,40.4,45.2,5371,6135,5974,7.32,7.07,8.63,9.08,9.36,10.48,0.59,0.66,0.57,50,3358,2655.41,2020-01-20 02:00:00,2020-03-24 08:01:42
26383,3,234.33,234.5,234.85,406.02,406.47,406.32,39.1,44.2,45.6,5356,6739,6004,7.31,8.14,8.76,9.06,10.75,10.61,0.59,0.65,0.57,50,3359,2655.71,2020-01-20 02:00:00,2020-03-24 08:01:42
26384,3,234.66,234.6,234.85,406.39,406.55,406.61,39.2,40.4,49.6,5361,6155,6965,7.32,7.11,9.17,9.07,9.39,11.57,0.59,0.66,0.6,50,3359,2656.02,2020-01-20 02:00:00,2020-03-24 08:01:42
26385,3,234.49,234.17,234.17,405.87,405.59,405.87,41.5,45.4,49.8,5632,6975,6965,7.79,7.92,9.24,9.61,10.55,11.58,0.59,0.66,0.6,50,3359,2656.35,2020-01-20 02:00:00,2020-03-24 08:01:42
26386,3,234.42,233.96,234.48,405.63,405.68,406.08,36.6,44.9,43.1,4732,6899,5803,7.07,7.82,8.18,8.5,10.42,10.02,0.56,0.66,0.58,50,3359,2656.64,2020-01-20 02:00:00,2020-03-24 08:01:42
26387,3,234.34,234.02,234.27,405.6,405.55,405.83,34.3,44.9,43.3,4470,6915,5813,6.56,7.78,8.18,7.93,10.4,10.03,0.56,0.66,0.58,50,3360,2656.92,2020-01-20 02:00:00,2020-03-24 08:01:42
26388,3,234.06,233.93,234.25,405.29,405.46,405.57,34.4,44.5,43.2,4450,6834,5803,6.55,7.7,8.18,7.91,10.29,10.02,0.56,0.66,0.58,50,3360,2657.21,2020-01-20 02:00:00,2020-03-24 08:01:42
26389,3,234.53,234.17,234.4,405.91,405.79,406.1,40.3,44.6,43.5,5607,6849,5833,7.44,7.73,8.22,9.31,10.32,10.08,0.6,0.66,0.58,50,3360,2657.51,2020-01-20 02:00:00,2020-03-24 08:01:42
26390,3,234.31,234.01,234.03,405.57,405.34,405.6,39.7,44.6,43.2,5537,6844,5783,7.32,7.74,8.18,9.16,10.31,10.01,0.6,0.66,0.58,50,3360,2657.82,2020-01-20 02:00:00,2020-03-24 08:01:42
26391,3,234.29,234.11,234.22,405.65,405.59,405.74,39.7,44.4,43.3,5557,6708,5803,7.35,7.83,8.2,9.21,10.31,10.04,0.6,0.65,0.58,50,3361,2658.12,2020-01-20 02:00:00,2020-03-24 08:01:42
26392,3,234.14,234.14,233.68,405.54,405.14,405.14,39.3,44.2,39.1,5371,6673,4792,7.33,7.8,7.67,9.08,10.26,9.04,0.59,0.65,0.53,50,3361,2658.4,2020-01-20 02:00:00,2020-03-24 08:01:42
26393,3,234.17,234.16,234.02,405.58,405.45,405.46,39,47.8,40.8,5320,7070,4873,7.26,8.52,8.14,9,11.08,9.47,0.59,0.64,0.51,50,3361,2658.69,2020-01-20 02:00:00,2020-03-24 08:01:42
26394,3,234.28,234.12,233.87,405.64,405.29,405.43,38.5,47.6,38.5,5180,7055,4611,7.26,8.5,7.63,8.91,11.04,8.91,0.58,0.64,0.52,50,3362,2658.97,2020-01-20 02:00:00,2020-03-24 08:01:42
26395,3,234.38,234.22,234.09,405.82,405.57,405.71,40.5,44.9,35.4,5401,6754,4289,7.64,7.95,7,9.35,10.44,8.21,0.58,0.65,0.52,50,3362,2659.24,2020-01-20 02:00:00,2020-03-24 08:01:42
26396,3,234.26,234.13,234.07,405.64,405.47,405.59,32.9,47.9,42.1,3610,7307,5537,6.7,8.35,8.04,7.6,11.08,9.75,0.47,0.66,0.57,50,3362,2659.52,2020-01-20 02:00:00,2020-03-24 08:01:42
26397,3,234.24,234.17,234.01,405.66,405.46,405.52,26.3,45,41.6,2449,6794,5476,5.54,7.92,7.94,6.05,10.44,9.64,0.4,0.65,0.57,50,3362,2659.76,2020-01-20 02:00:00,2020-03-24 08:01:42
26398,3,234.31,234.02,234.03,405.59,405.34,405.6,24.1,40.5,41.7,2192,6034,5476,5.11,7.21,7.97,5.57,9.4,9.67,0.4,0.64,0.57,50,3362,2659.99,2020-01-20 02:00:00,2020-03-24 08:01:42
26399,3,234.55,234.11,234.19,405.87,405.56,405.94,24.2,41.1,48.7,2197,6070,6653,5.13,7.31,9.12,5.57,9.48,11.29,0.39,0.64,0.59,50,3363,2660.24,2020-01-20 02:00:00,2020-03-24 08:01:42
26400,3,234.74,234.31,234.63,406.21,406.11,406.49,29.7,40.6,50.3,3143,6045,6834,6.17,7.25,9.47,6.92,9.43,11.67,0.45,0.64,0.59,50,3363,2660.5,2020-01-20 02:00:00,2020-03-24 08:01:42
26401,3,234.71,234.16,234.62,406.05,405.97,406.45,30.7,44.1,49.1,3223,6723,6688,6.33,7.69,9.21,7.1,10.21,11.41,0.45,0.66,0.59,50,3363,2660.78,2020-01-20 03:00:00,2020-03-24 08:01:42
26402,3,234.66,234.17,234.57,406.01,405.94,406.36,31.9,43.8,48.8,3168,6653,6668,6.68,7.7,9.17,7.39,10.17,11.33,0.43,0.65,0.59,50,3363,2661.06,2020-01-20 03:00:00,2020-03-24 08:01:42
26403,3,234.66,234.2,234.69,406.04,406.07,406.47,32.3,43.7,49.1,3344,6643,6688,6.69,7.67,9.25,7.47,10.14,11.41,0.45,0.65,0.59,50,3364,2661.33,2020-01-20 03:00:00,2020-03-24 08:01:42
26404,3,234.45,233.99,234.25,405.68,405.5,405.9,30.8,44,58.3,3178,6683,7981,6.4,7.68,10.91,7.15,10.17,13.52,0.45,0.66,0.59,50,3364,2661.63,2020-01-20 03:00:00,2020-03-24 08:01:42
26405,3,234.47,234.08,234.38,405.78,405.69,406.03,31,43.6,59.9,3193,6653,8172,6.41,7.61,11.28,7.16,10.1,13.91,0.45,0.66,0.59,50,3364,2661.93,2020-01-20 03:00:00,2020-03-24 08:01:42
26406,3,234.8,234.2,234.69,406.17,406.07,406.59,31.2,43.9,61.2,3218,6698,8293,6.46,7.68,11.54,7.22,10.19,14.2,0.44,0.66,0.58,50,3364,2662.24,2020-01-20 03:00:00,2020-03-24 08:01:42
26407,3,234.72,234.26,234.63,406.15,406.07,406.46,33.1,43.5,52.7,3434,6638,7055,6.83,7.61,10.01,7.64,10.1,12.24,0.45,0.66,0.58,50,3365,2662.52,2020-01-20 03:00:00,2020-03-24 08:01:42
26408,3,234.63,234.18,234.86,406,406.2,406.6,24.2,43.9,53.3,2162,6693,7106,5.13,7.68,10.16,5.58,10.18,12.39,0.39,0.66,0.57,50,3365,2662.79,2020-01-20 03:00:00,2020-03-24 08:01:42
26409,3,234.73,234.33,234.73,406.22,406.22,406.56,24.4,44.2,53.4,2192,6774,7096,5.17,7.72,10.16,5.62,10.22,12.4,0.39,0.66,0.57,50,3365,2663.06,2020-01-20 03:00:00,2020-03-24 08:01:42
26410,3,234.81,234.25,234.91,406.21,406.3,406.79,24.6,44.3,62.3,2202,6789,8509,5.21,7.72,11.72,5.65,10.28,14.47,0.39,0.66,0.59,50,3365,2663.35,2020-01-20 03:00:00,2020-03-24 08:01:42
26411,3,234.91,234.44,235.29,406.46,406.8,407.2,30.9,43.9,63,3173,6723,8675,6.38,7.67,11.91,7.12,10.2,14.73,0.44,0.66,0.59,50,3366,2663.66,2020-01-20 03:00:00,2020-03-24 08:01:42
26412,3,234.91,234.49,235.39,406.51,406.93,407.3,30.4,43.5,61.2,3138,6678,8438,6.28,7.59,11.51,7.01,10.11,14.26,0.45,0.66,0.59,50,3366,2663.96,2020-01-20 03:00:00,2020-03-24 08:01:42
26413,3,235.09,234.53,235.41,406.7,406.98,407.46,33,39.1,63.9,3595,5914,8821,6.75,6.83,12.06,7.64,9.02,14.94,0.47,0.65,0.59,50,3366,2664.27,2020-01-20 03:00:00,2020-03-24 08:01:42
26414,3,235.02,234.66,235.36,406.76,407.06,407.37,32.7,39.2,51.2,3565,5909,6985,6.68,6.92,9.7,7.56,9.1,11.95,0.47,0.65,0.58,50,3367,2664.54,2020-01-20 03:00:00,2020-03-24 08:01:42
26415,3,234.68,234.72,235.68,406.51,407.38,407.34,35.1,41.4,42.3,3822,6145,5471,7.19,7.42,8.21,8.14,9.62,9.86,0.47,0.64,0.55,50,3367,2664.8,2020-01-20 03:00:00,2020-03-24 08:01:42
26416,3,234.7,234.8,235.51,406.6,407.3,407.21,34.8,43.8,42.8,3786,6723,5511,7.13,7.74,8.31,8.07,10.31,9.97,0.47,0.66,0.55,50,3367,2665.06,2020-01-20 03:00:00,2020-03-24 08:01:42
26417,3,235.02,234.81,235.46,406.88,407.27,407.44,32.9,43.9,41.6,3374,6849,5486,6.8,7.55,7.97,7.58,10.18,9.67,0.44,0.67,0.57,50,3367,2665.33,2020-01-20 03:00:00,2020-03-24 08:01:42
26418,3,235.07,234.97,235.57,407.07,407.5,407.58,28.3,43.8,41.3,2383,6824,5461,6.01,7.54,7.95,6.46,10.17,9.64,0.37,0.67,0.57,50,3368,2665.57,2020-01-20 03:00:00,2020-03-24 08:01:42
26419,3,234.9,234.93,235.94,406.88,407.79,407.76,24.5,44.4,41.4,1981,6980,5491,5.3,7.63,7.96,5.65,10.33,9.67,0.35,0.68,0.57,50,3368,2665.81,2020-01-20 03:00:00,2020-03-24 08:01:42
26420,3,235.33,235.36,235.88,407.63,408.11,408.08,24.3,44.8,41.2,1956,7096,5471,5.25,7.62,7.91,5.6,10.33,9.62,0.35,0.68,0.57,50,3368,2666.05,2020-01-20 03:00:00,2020-03-24 08:01:42
26421,3,235.23,235.1,235.75,407.32,407.77,407.88,31.2,48.5,51.1,3002,7689,6995,6.53,8.27,9.64,7.18,11.29,11.91,0.42,0.68,0.59,50,3368,2666.35,2020-01-20 03:00:00,2020-03-24 08:01:42
26422,3,235.24,235.21,235.89,407.42,407.98,408,30,45.4,56.3,2906,7161,8167,6.29,7.78,10.25,6.92,10.57,13.11,0.42,0.68,0.62,50,3369,2666.65,2020-01-20 03:00:00,2020-03-24 08:01:42
26423,3,235.78,235.55,236.22,408.18,408.56,408.77,32.3,44.6,56.1,3037,6970,8187,6.87,7.76,10.26,7.51,10.43,13.12,0.4,0.67,0.62,50,3369,2666.96,2020-01-20 03:00:00,2020-03-24 08:01:42
26424,3,235.98,235.7,236.55,408.48,408.98,409.22,32.6,44.5,56,3193,6955,8182,6.89,7.72,10.26,7.59,10.39,13.12,0.42,0.67,0.62,50,3369,2667.26,2020-01-20 03:00:00,2020-03-24 08:01:42
26425,3,235.85,235.79,236.38,408.45,408.91,408.97,32.7,49.7,53,3218,7604,7382,6.87,8.83,9.96,7.58,11.65,12.4,0.42,0.65,0.6,50,3369,2667.56,2020-01-20 03:00:00,2020-03-24 08:01:42
26426,3,235.96,235.89,236.61,408.63,409.19,409.26,33.1,49.9,53.6,3439,7644,7538,6.87,8.84,10.02,7.68,11.68,12.54,0.45,0.65,0.6,50,3370,2667.88,2020-01-20 03:00:00,2020-03-24 08:01:42
26427,3,236.04,235.92,236.53,408.73,409.15,409.26,34.7,49.9,48.3,3631,7624,6542,7.23,8.87,9.25,8.09,11.69,11.3,0.45,0.65,0.58,50,3370,2668.17,2020-01-20 03:00:00,2020-03-24 08:01:42
26428,3,236,235.91,236.42,408.68,409.05,409.12,35,46.9,52.4,3817,7030,7528,7.19,8.44,9.65,8.14,10.98,12.26,0.47,0.64,0.62,50,3370,2668.48,2020-01-20 03:00:00,2020-03-24 08:01:42
26429,3,236.13,235.94,236.76,408.83,409.38,409.54,28.3,44.8,52.5,2584,6799,7553,6.07,7.99,9.74,6.59,10.48,12.31,0.39,0.65,0.61,50,3371,2668.76,2020-01-20 03:00:00,2020-03-24 08:01:42
26430,3,236.17,236.08,236.61,408.98,409.36,409.44,28.3,44.4,46.8,2590,6769,6527,6.04,7.92,8.84,6.57,10.41,10.98,0.39,0.65,0.6,50,3371,2669.03,2020-01-20 03:00:00,2020-03-24 08:01:42
26431,3,236.28,236.26,236.94,409.24,409.81,409.82,28.1,48.8,48.7,2429,7563,6593,6.08,8.61,9.33,6.54,11.46,11.42,0.37,0.66,0.58,50,3371,2669.3,2020-01-20 03:00:00,2020-03-24 08:01:42
26432,3,236.44,236.38,237.03,409.48,409.99,410.04,36.5,48.9,46.5,4048,7573,6407,7.5,8.61,8.85,8.51,11.47,10.92,0.48,0.66,0.59,50,3372,2669.6,2020-01-20 03:00:00,2020-03-24 08:01:42
26433,3,236.44,236.36,236.97,409.46,409.92,409.99,34.5,49.2,46.9,3671,7604,6417,7.16,8.69,8.95,8.04,11.54,11.01,0.46,0.66,0.58,50,3372,2669.9,2020-01-20 03:00:00,2020-03-24 08:01:42
26434,3,236.66,236.6,237.34,409.86,410.45,410.5,34.4,49.1,46.9,3681,7624,6462,7.14,8.68,8.95,8.03,11.55,11.03,0.46,0.66,0.58,50,3372,2670.19,2020-01-20 03:00:00,2020-03-24 08:01:42
26435,3,236.88,236.97,237.41,410.36,410.82,410.75,34.9,49.2,40.1,3907,7624,5149,7.17,8.7,7.91,8.16,11.56,9.43,0.48,0.66,0.55,50,3372,2670.47,2020-01-20 03:00:00,2020-03-24 08:01:42
26436,3,236.97,236.87,237.5,410.36,410.81,410.9,34.8,49.3,40,3877,7654,5149,7.14,8.71,7.88,8.12,11.59,9.41,0.48,0.66,0.55,50,3373,2670.75,2020-01-20 03:00:00,2020-03-24 08:01:42
26437,3,237.22,237.08,237.67,410.76,411.14,411.27,36.8,51.2,40.2,4118,7900,5169,7.57,9.13,7.92,8.61,12.07,9.46,0.48,0.66,0.55,50,3373,2671.04,2020-01-20 03:00:00,2020-03-24 08:01:42
26438,3,237.11,237.07,238.02,410.65,411.44,411.48,36.9,55.5,46.9,4133,8423,6527,7.59,10.01,8.94,8.63,13.07,11.06,0.48,0.64,0.59,50,3373,2671.35,2020-01-20 03:00:00,2020-03-24 08:01:42
26439,3,237.52,237.82,238.43,411.66,412.45,412.18,30.5,53.6,56.1,2725,8288,8006,6.61,9.61,10.56,7.14,12.69,13.25,0.38,0.65,0.6,50,3374,2671.67,2020-01-20 03:00:00,2020-03-24 08:01:42
26440,3,237.87,238.22,237.97,412.31,412.39,412.09,37.2,49.7,58.8,4023,7558,8282,7.76,9.04,11.12,8.73,11.77,13.86,0.46,0.64,0.6,50,3374,2672,2020-01-20 03:00:00,2020-03-24 08:01:42
26441,3,238.06,238.34,238.3,412.57,412.78,412.54,39.4,49.9,57.4,4289,7583,8167,8.23,9.07,10.83,9.28,11.82,13.56,0.46,0.64,0.6,50,3375,2672.34,2020-01-20 03:00:00,2020-03-24 08:01:42
26442,3,238.19,238.79,238.37,413.08,413.23,412.72,33.8,50,58.5,3525,7624,8333,7.12,9.1,11.02,7.93,11.87,13.81,0.44,0.64,0.6,50,3375,2672.66,2020-01-20 03:00:00,2020-03-24 08:01:42
26443,3,238.19,238.66,238.42,412.97,413.16,412.75,33.4,50.3,61,3470,7910,8594,7.04,8.9,11.58,7.84,11.9,14.42,0.44,0.66,0.59,50,3375,2672.99,2020-01-20 03:00:00,2020-03-24 08:01:42
26444,3,238.51,238.95,238.67,413.49,413.63,413.25,33.3,50.2,54.3,3304,7976,7302,7.12,8.91,10.6,7.82,11.77,12.85,0.42,0.66,0.57,50,3375,2673.3,2020-01-20 03:00:00,2020-03-24 08:01:42
26445,3,239.13,239.69,239.3,414.67,414.81,414.33,33.1,45.4,52.3,3289,7523,7121,7.07,7.73,10.15,7.8,10.79,12.4,0.42,0.7,0.57,50.13,3376,2673.6,2020-01-20 03:00:00,2020-03-24 08:01:42
26446,3,239.02,239.93,239.72,414.78,415.38,414.6,33.3,45.2,52.4,3304,7523,7131,7.12,7.72,10.22,7.83,10.78,12.46,0.42,0.7,0.57,50.16,3376,2673.9,2020-01-20 03:00:00,2020-03-24 08:01:42
26447,3,239.26,240.23,240.03,415.25,415.91,415.08,32.9,47.8,59.1,3123,7890,8539,7.09,8.24,11.17,7.73,11.4,14.05,0.4,0.69,0.61,50.14,3376,2674.23,2020-01-20 03:00:00,2020-03-24 08:01:42
26448,3,239.17,240.16,240.3,415.11,416.08,415.23,26.8,51.6,47.3,1845,8288,6744,6.01,9.1,9.02,6.28,12.32,11.27,0.29,0.67,0.6,50.16,3377,2674.51,2020-01-20 03:00:00,2020-03-24 08:01:42
26449,3,239.43,240.43,240.33,415.57,416.35,415.48,26.9,51.7,47.5,1860,8323,6789,6.04,9.09,9.07,6.3,12.32,11.31,0.29,0.68,0.6,50.16,3377,2674.79,2020-01-20 03:00:00,2020-03-24 08:01:42
26450,3,239.82,240.81,240.63,416.24,416.94,416.08,26.5,51.5,47.9,1845,8242,6869,5.96,9.14,9.09,6.24,12.31,11.39,0.3,0.67,0.6,50.13,3377,2675.07,2020-01-20 03:00:00,2020-03-24 08:01:42
26451,3,240.08,240.85,240.42,416.5,416.79,416.12,33,51,47.7,3208,8071,6899,7.1,9.15,9.01,7.79,12.2,11.35,0.41,0.66,0.61,50,3378,2675.38,2020-01-20 03:00:00,2020-03-24 08:01:42
26452,3,236.81,237.5,237.22,410.76,411.12,410.52,33.3,51,47.2,3253,7704,6512,7.08,9.24,9.02,7.78,12.02,11.11,0.42,0.64,0.58,50,3378,2675.67,2020-01-20 03:00:00,2020-03-24 08:01:42
26453,3,236.56,237.91,237.05,410.9,411.33,410.15,33.5,50.9,47.3,3273,7709,6532,7.07,9.21,8.99,7.79,12.01,11.11,0.42,0.64,0.59,50,3378,2675.96,2020-01-20 03:00:00,2020-03-24 08:01:42
26454,3,236.46,237.85,237.2,410.76,411.41,410.2,42.6,51,52.3,5662,7790,6663,8.19,9.22,10.3,9.97,12.09,12.27,0.57,0.65,0.54,50,3378,2676.29,2020-01-20 03:00:00,2020-03-24 08:01:42
26455,3,236.76,237.93,236.84,411.1,411.17,410.15,42.1,46.9,52.5,5622,7020,6688,8.12,8.54,10.31,9.87,11.06,12.29,0.57,0.64,0.54,50,3379,2676.62,2020-01-20 03:00:00,2020-03-24 08:01:42
26456,3,236.79,237.86,236.93,411.06,411.18,410.25,42.7,45.8,52.5,5677,6899,6688,8.23,8.32,10.33,10.01,10.79,12.31,0.57,0.64,0.54,50,3379,2676.94,2020-01-20 03:00:00,2020-03-24 08:01:42
26457,3,236.61,237.87,237.08,410.91,411.32,410.23,43.4,46.3,60.2,5869,6985,8056,8.31,8.41,11.61,10.17,10.93,14.13,0.58,0.64,0.57,50,3379,2677.29,2020-01-20 03:00:00,2020-03-24 08:01:42
26458,3,236.29,237.52,237,410.33,410.94,409.88,37.8,50.1,59.2,4767,7684,8016,7.45,9,11.36,8.84,11.83,13.9,0.54,0.65,0.58,50,3380,2677.63,2020-01-20 03:00:00,2020-03-24 08:01:42
26459,3,236.56,237.69,237.05,410.71,411.13,410.16,36.7,51.4,65.7,4782,7880,9228,7.12,9.23,12.34,8.57,12.13,15.39,0.56,0.65,0.6,50,3380,2677.99,2020-01-20 03:00:00,2020-03-24 08:01:42
26460,3,236.57,237.59,237.08,410.64,411.08,410.19,36.8,51.1,66.2,4792,7835,9313,7.15,9.17,12.44,8.6,12.1,15.65,0.56,0.65,0.6,50,3380,2678.36,2020-01-20 03:00:00,2020-03-24 08:01:42
26461,3,236.97,237.81,237.2,411.18,411.38,410.65,43.8,52,67.9,5894,7930,9535,8.04,9.38,12.81,9.96,12.28,15.97,0.59,0.65,0.6,50,3381,2678.75,2020-01-20 04:00:00,2020-03-24 08:01:42
26462,3,237.13,237.76,237,411.26,411.15,410.6,38.5,52.4,66.7,5149,7956,9339,7.36,9.42,12.56,8.98,12.32,15.65,0.57,0.64,0.6,50,3381,2679.12,2020-01-20 04:00:00,2020-03-24 08:01:42
26463,3,237.2,237.84,236.8,411.4,411.05,410.5,38.2,54.2,69,5144,8172,9585,7.32,9.85,13.03,8.94,12.8,16.17,0.57,0.64,0.59,50,3382,2679.5,2020-01-20 04:00:00,2020-03-24 08:01:42
26464,3,237.26,238.09,237.31,411.67,411.71,410.99,37.5,54.9,62.6,4787,8212,8348,7.34,10.02,12.15,8.76,12.94,14.73,0.55,0.64,0.57,50,3382,2679.86,2020-01-20 04:00:00,2020-03-24 08:01:42
26465,3,237.25,238.06,237.19,411.62,411.57,410.87,37.5,55,60.6,4807,8388,8112,7.35,9.97,11.69,8.78,13.03,14.22,0.55,0.64,0.57,50,3382,2680.21,2020-01-20 04:00:00,2020-03-24 08:01:42
26466,3,236.71,237.91,237.17,411.03,411.43,410.4,38,54,59.9,4993,8288,7946,7.34,9.75,11.64,8.87,12.79,14.09,0.56,0.65,0.56,50,3383,2680.57,2020-01-20 04:00:00,2020-03-24 08:01:42
26467,3,236.67,237.86,237.22,410.95,411.43,410.4,38.6,51.5,60.1,5185,7971,8031,7.35,9.24,11.64,8.99,12.21,14.14,0.58,0.65,0.57,50,3383,2680.92,2020-01-20 04:00:00,2020-03-24 08:01:42
26468,3,236.75,237.86,237.13,411.03,411.36,410.39,33.6,53.9,60.3,4194,8494,8021,6.63,9.5,11.71,7.84,12.74,14.19,0.54,0.67,0.56,50,3383,2681.27,2020-01-20 04:00:00,2020-03-24 08:01:42
26469,3,236.98,237.91,237.19,411.27,411.45,410.64,33.6,51.9,60.1,4199,8041,8031,6.64,9.24,11.64,7.86,12.24,14.14,0.54,0.66,0.57,50,3383,2681.6,2020-01-20 04:00:00,2020-03-24 08:01:42
26470,3,236.94,237.84,236.98,411.17,411.2,410.43,38.1,47.2,60.4,4697,7196,8026,7.61,8.53,11.68,8.94,11.15,14.17,0.53,0.64,0.57,50,3384,2681.94,2020-01-20 04:00:00,2020-03-24 08:01:42
26471,3,237.04,237.79,237.06,411.21,411.23,410.58,35.9,47.2,60.3,4440,7206,8016,7.13,8.52,11.69,8.39,11.15,14.17,0.53,0.65,0.57,50,3384,2682.26,2020-01-20 04:00:00,2020-03-24 08:01:42
26472,3,237.57,237.71,236.96,411.6,411.08,410.95,40.5,47.2,60.5,5275,7206,8056,7.9,8.53,11.72,9.49,11.16,14.21,0.56,0.65,0.57,50,3384,2682.61,2020-01-20 04:00:00,2020-03-24 08:01:42
26473,3,237.69,237.65,236.75,411.66,410.84,410.88,42.6,51.9,60.7,5567,7905,8081,8.31,9.38,11.76,9.99,12.26,14.27,0.56,0.64,0.57,50,3385,2682.97,2020-01-20 04:00:00,2020-03-24 08:01:42
26474,3,237.71,237.72,236.92,411.74,411.06,411.05,43.2,51,60.8,5773,7815,8106,8.33,9.19,11.8,10.11,12.03,14.32,0.57,0.65,0.57,50,3385,2683.33,2020-01-20 04:00:00,2020-03-24 08:01:42
26475,3,237.31,237.71,236.87,411.38,411,410.65,41.6,51.1,60.9,5728,7800,8046,7.88,9.16,11.8,9.74,12.04,14.32,0.59,0.65,0.56,50,3385,2683.69,2020-01-20 04:00:00,2020-03-24 08:01:42
26476,3,237.13,237.41,237.14,410.97,410.98,410.73,41.6,51.4,64.1,5708,7855,8343,7.91,9.27,12.55,9.75,12.15,15.06,0.59,0.65,0.55,49.9,3386,2684.05,2020-01-20 04:00:00,2020-03-24 08:01:42
26477,3,236.96,237.36,236.97,410.77,410.78,410.43,42.2,53.9,66.4,5894,8303,8609,7.92,9.51,13.01,9.87,12.61,15.59,0.6,0.66,0.55,49.88,3386,2684.43,2020-01-20 04:00:00,2020-03-24 08:01:42
26478,3,237.12,237,236.91,410.6,410.42,410.52,44.1,47.3,73.1,6085,7101,9917,8.37,8.59,13.68,10.34,11.14,16.9,0.59,0.64,0.59,50,3386,2684.82,2020-01-20 04:00:00,2020-03-24 08:01:42
26479,3,236.86,236.97,236.6,410.35,410.12,410.03,44.1,49.8,74.3,6085,7402,10128,8.35,9.13,14.23,10.32,11.73,17.47,0.59,0.63,0.58,49.89,3387,2685.21,2020-01-20 04:00:00,2020-03-24 08:01:42
26480,3,236.67,236.75,236.54,409.99,409.88,409.82,37.6,49.7,74.4,5049,7392,10113,7.2,9.08,14.25,8.77,11.68,17.47,0.57,0.63,0.58,49.85,3387,2685.59,2020-01-20 04:00:00,2020-03-24 08:01:42
26481,3,236.76,236.72,236.54,410.05,409.86,409.89,35.6,47.7,74.7,4827,7156,10158,6.79,8.63,14.26,8.32,11.2,17.5,0.58,0.64,0.58,49.85,3387,2685.96,2020-01-20 04:00:00,2020-03-24 08:01:42
26482,3,236.55,236.63,236.37,409.78,409.63,409.56,35.6,47.3,74.2,4807,7101,10088,6.79,8.6,14.21,8.32,11.15,17.42,0.58,0.64,0.58,49.86,3388,2686.32,2020-01-20 04:00:00,2020-03-24 08:01:42
26483,3,237.09,236.53,236.07,410.16,409.28,409.76,39.6,47.8,76.3,5532,7111,10304,7.43,8.67,14.63,9.25,11.21,17.89,0.6,0.64,0.58,49.89,3388,2686.7,2020-01-20 04:00:00,2020-03-24 08:01:42
26484,3,236.98,236.57,235.97,410.1,409.23,409.58,38.7,51.4,74.6,5320,7790,10078,7.34,9.2,14.31,9.06,12.05,17.5,0.59,0.65,0.58,49.89,3388,2687.09,2020-01-20 04:00:00,2020-03-24 08:01:42
26485,3,236.94,236.35,236.04,409.88,409.1,409.61,38.8,50.9,62.4,5300,7397,8293,7.33,9.41,12.07,9.04,11.98,14.63,0.59,0.62,0.57,50,3389,2687.44,2020-01-20 04:00:00,2020-03-24 08:01:42
26486,3,236.43,236.42,236.28,409.51,409.37,409.38,38.6,46.6,55.6,5255,6864,6980,7.32,8.52,11.01,9.01,10.94,13.04,0.58,0.63,0.54,50,3389,2687.76,2020-01-20 04:00:00,2020-03-24 08:01:42
26487,3,236.66,236.45,236.4,409.73,409.5,409.69,38.7,46.6,55.6,5265,6854,6995,7.36,8.51,11.02,9.05,10.91,13.05,0.58,0.63,0.54,50,3389,2688.08,2020-01-20 04:00:00,2020-03-24 08:01:42
26488,3,236.41,236.44,236.34,409.5,409.45,409.42,38.2,43.4,55.6,5029,6195,6955,7.36,8.05,11.01,8.9,10.14,13.03,0.56,0.61,0.53,50,3390,2688.38,2020-01-20 04:00:00,2020-03-24 08:01:42
26489,3,236.61,236.57,236.22,409.79,409.45,409.48,38.4,47.5,55.7,5054,6950,6940,7.4,8.73,11.07,8.96,11.16,13.06,0.56,0.62,0.53,50,3390,2688.7,2020-01-20 04:00:00,2020-03-24 08:01:42
26490,3,236.29,236.22,236.15,409.21,409.09,409.15,32.9,47.3,62.5,4023,6955,8217,6.54,8.7,12.15,7.67,11.14,14.66,0.52,0.62,0.56,50,3390,2689.02,2020-01-20 04:00:00,2020-03-24 08:01:42
26491,3,236.08,236.17,236,408.98,408.92,408.84,32.7,47.8,64.7,3988,7121,8443,6.48,8.65,12.56,7.6,11.2,15.13,0.52,0.64,0.56,50,3391,2689.34,2020-01-20 04:00:00,2020-03-24 08:01:42
26492,3,235.94,235.86,235.78,408.59,408.45,408.52,33.1,48,62.3,4164,7131,8197,6.49,8.69,12.1,7.71,11.24,14.6,0.54,0.63,0.56,50,3391,2689.67,2020-01-20 04:00:00,2020-03-24 08:01:42
26493,3,236.37,236.01,235.7,409.09,408.51,408.82,33.1,51.3,62.7,4174,7775,8212,6.5,9.18,12.19,7.72,12.02,14.69,0.54,0.65,0.56,50,3391,2690,2020-01-20 04:00:00,2020-03-24 08:01:42
26494,3,235.87,235.91,235.71,408.57,408.44,408.39,40.7,51.2,63,5411,7775,8252,7.8,9.18,12.21,9.49,12.02,14.73,0.57,0.65,0.56,50,3391,2690.36,2020-01-20 04:00:00,2020-03-24 08:01:42
26495,3,235.67,235.8,235.5,408.31,408.16,408.05,41.4,52.1,62.4,5471,7820,8172,7.93,9.35,12.12,9.63,12.19,14.61,0.57,0.64,0.56,50,3392,2690.72,2020-01-20 04:00:00,2020-03-24 08:01:42
26496,3,236.09,235.61,235.46,408.51,407.96,408.38,41.6,51.8,65.8,5506,7800,8680,7.97,9.27,12.69,9.69,12.13,15.35,0.57,0.64,0.56,50,3392,2691.08,2020-01-20 04:00:00,2020-03-24 08:01:42
26497,3,236.03,235.58,235.06,408.43,407.58,407.97,41.5,47.9,66.2,5501,7091,8630,7.95,8.71,12.81,9.66,11.23,15.44,0.57,0.63,0.56,50,3392,2691.44,2020-01-20 04:00:00,2020-03-24 08:01:42
26498,3,235.95,235.35,235.1,408.16,407.43,407.94,41.1,47.3,63.8,5446,6864,8363,7.89,8.69,12.33,9.58,11.07,14.9,0.57,0.62,0.56,50,3393,2691.78,2020-01-20 04:00:00,2020-03-24 08:01:42
26499,3,235.58,235.34,235.26,407.83,407.56,407.76,46.3,47.2,64.6,6145,6854,8494,8.89,8.66,12.52,10.8,11.04,15.12,0.57,0.62,0.56,50,3393,2692.14,2020-01-20 04:00:00,2020-03-24 08:01:42
26500,3,235.26,235.12,235.13,407.36,407.24,407.37,44,43.1,71.5,5858,6125,9726,8.4,8,13.58,10.24,10.07,16.7,0.57,0.61,0.58,50,3393,2692.5,2020-01-20 04:00:00,2020-03-24 08:01:42
26501,3,235.27,234.83,235.14,407.12,407,407.39,38,47.1,63.9,4792,6527,8428,7.44,8.81,12.3,8.85,10.96,14.91,0.54,0.6,0.56,50,3394,2692.83,2020-01-20 04:00:00,2020-03-24 08:01:42
26502,3,235.44,234.73,235.15,407.18,406.93,407.54,33.6,46.9,70.3,4294,6527,9550,6.54,8.76,13.37,7.82,10.92,16.42,0.55,0.6,0.58,50,3394,2693.17,2020-01-20 04:00:00,2020-03-24 08:01:42
26503,3,235.14,234.69,234.99,406.89,406.75,407.14,33.5,54.8,70.3,4284,7991,9515,6.49,10.01,13.39,7.77,12.8,16.43,0.55,0.62,0.58,50,3394,2693.53,2020-01-20 04:00:00,2020-03-24 08:01:42
26504,3,235.13,234.78,234.84,406.95,406.71,407.01,39.4,51.9,79.5,4943,7684,10953,7.69,9.39,14.97,9.14,12.13,18.54,0.54,0.63,0.59,50,3395,2693.93,2020-01-20 04:00:00,2020-03-24 08:01:42
26505,3,235.03,234.6,234.92,406.71,406.61,406.99,38.8,52.9,79.6,4888,7770,10963,7.58,9.56,15,9.02,12.33,18.57,0.54,0.63,0.59,50,3395,2694.32,2020-01-20 04:00:00,2020-03-24 08:01:42
26506,3,235.12,234.71,234.87,406.89,406.67,407.02,41.6,52.5,78.2,5335,7709,10797,8.06,9.5,14.69,9.66,12.23,18.23,0.55,0.63,0.59,50,3396,2694.72,2020-01-20 04:00:00,2020-03-24 08:01:42
26507,3,234.58,234.18,234.47,405.96,405.86,406.21,41.5,49.2,71.2,5285,7126,9525,8.03,8.93,13.58,9.61,11.42,16.58,0.55,0.62,0.57,50,3396,2695.08,2020-01-20 04:00:00,2020-03-24 08:01:42
26508,3,234.3,233.98,234.16,405.54,405.42,405.7,39.3,47.9,72.2,5044,7010,9570,7.57,8.68,14.04,9.09,11.16,17.09,0.56,0.63,0.57,49.9,3396,2695.44,2020-01-20 04:00:00,2020-03-24 08:01:42
26509,3,233.84,233.58,233.88,404.8,404.83,405.06,39.9,48.4,74.1,5240,7020,9776,7.57,8.73,14.17,9.21,11.19,17.21,0.57,0.63,0.57,49.87,3397,2695.81,2020-01-20 04:00:00,2020-03-24 08:01:42
26510,3,233.39,233.67,233.74,404.48,404.78,404.54,39.8,48.1,73.4,5210,6980,9676,7.57,8.7,14.02,9.18,11.14,17.04,0.57,0.63,0.57,49.88,3397,2696.18,2020-01-20 04:00:00,2020-03-24 08:01:42
26511,3,233.01,233.27,233.19,403.81,403.97,403.74,41.6,48,63.5,5376,6899,8232,7.89,8.7,12.21,9.55,11.1,14.72,0.56,0.62,0.56,49.87,3397,2696.52,2020-01-20 04:00:00,2020-03-24 08:01:42
26512,3,236.26,236.59,236.4,409.5,409.63,409.34,34.7,47.9,63.6,4551,7252,8650,6.69,8.62,12.19,8.07,11.26,14.94,0.56,0.64,0.58,49.87,3397,2696.86,2020-01-20 04:00:00,2020-03-24 08:01:42
26513,3,236.25,236.44,236.09,409.36,409.22,409.06,34,51.1,62.9,4480,7880,8408,6.55,9.08,12.11,7.93,12.06,14.73,0.56,0.66,0.57,49.85,3398,2697.2,2020-01-20 04:00:00,2020-03-24 08:01:42
26514,3,235.89,236.1,235.92,408.76,408.78,408.6,32.3,51.1,62.6,4274,7855,8343,6.17,9.07,12.01,7.5,11.99,14.62,0.57,0.66,0.57,49.83,3398,2697.55,2020-01-20 04:00:00,2020-03-24 08:01:42
26515,3,235.76,235.76,235.33,408.35,407.98,407.98,40.4,51.1,70.9,5713,7840,9671,7.49,9.04,13.43,9.41,11.96,16.55,0.61,0.66,0.58,49.8,3398,2697.93,2020-01-20 04:00:00,2020-03-24 08:01:42
26516,3,235.89,235.44,234.87,408.19,407.3,407.69,39.7,48.9,79.7,5476,7302,10983,7.45,8.82,15,9.24,11.44,18.59,0.59,0.64,0.59,49.83,3399,2698.33,2020-01-20 04:00:00,2020-03-24 08:01:42
26517,3,237.47,236.74,236.37,410.68,409.73,410.36,39.2,43.1,80.4,5496,6492,11305,7.35,7.78,15.12,9.17,10.14,18.88,0.6,0.64,0.6,49.88,3399,2698.72,2020-01-20 04:00:00,2020-03-24 08:01:42
26518,3,237.2,236.99,236.65,410.67,410.18,410.37,39.4,43.2,78,5481,6467,10898,7.42,7.85,14.93,9.22,10.16,18.48,0.6,0.64,0.58,50,3399,2699.1,2020-01-20 04:00:00,2020-03-24 08:01:42
26519,3,237.22,237.17,236.61,410.83,410.3,410.34,39.8,50.1,73.8,5260,7739,9922,7.68,8.96,14.21,9.31,11.84,17.34,0.56,0.66,0.57,50,3400,2699.48,2020-01-20 04:00:00,2020-03-24 08:01:42
26520,3,237.22,237.16,236.4,410.82,410.12,410.17,40,46.7,66.4,5270,7101,8655,7.75,8.42,12.96,9.37,11.01,15.57,0.56,0.64,0.56,50,3400,2699.83,2020-01-20 04:00:00,2020-03-24 08:01:42
26521,3,237.41,237.53,236.82,411.31,410.8,410.7,40.4,47,66.1,5466,7126,8650,7.75,8.44,12.9,9.48,11.05,15.53,0.58,0.64,0.56,50,3401,2700.18,2020-01-20 05:00:00,2020-03-24 08:01:42
26522,3,237.29,237.29,236.67,411,410.46,410.46,38.1,47.2,67,5220,7297,9691,7.26,8.38,12.41,8.93,11.11,15.74,0.58,0.66,0.62,50,3401,2700.55,2020-01-20 05:00:00,2020-03-24 08:01:42
26523,3,237.37,237.33,236.88,411.1,410.68,410.72,31,53.4,67.5,3988,8529,9736,6.04,9.29,12.54,7.24,12.61,15.87,0.55,0.68,0.61,50,3401,2700.93,2020-01-20 05:00:00,2020-03-24 08:01:42
26524,3,237.35,237.52,237.04,411.25,410.98,410.83,31.1,51,69.9,3978,8031,10013,6.08,8.93,13.06,7.26,12.01,16.45,0.55,0.67,0.61,50,3402,2701.29,2020-01-20 05:00:00,2020-03-24 08:01:42
26525,3,237.5,237.72,236.84,411.56,410.98,410.8,32.9,51.1,58.1,4229,8016,8303,6.48,9.02,10.85,7.31,12.03,13.67,0.55,0.66,0.61,50,3402,2701.63,2020-01-20 05:00:00,2020-03-24 08:01:42
26526,3,237.72,237.71,236.91,411.74,411.04,411.05,37.6,51.2,55.6,5200,8001,8031,7.15,9.03,10.32,8.84,12.04,13.07,0.59,0.66,0.61,50,3402,2701.99,2020-01-20 05:00:00,2020-03-24 08:01:42
26527,3,237.75,237.67,236.68,411.72,410.8,410.87,37.7,47.4,57.5,5205,7332,8257,7.15,8.46,10.66,8.84,11.19,13.49,0.59,0.66,0.61,50,3403,2702.34,2020-01-20 05:00:00,2020-03-24 08:01:42
26528,3,237.58,237.34,237,411.29,410.79,411,39.7,47.5,57,5426,7322,8257,7.56,8.45,10.59,9.3,11.18,13.42,0.58,0.66,0.62,50,3403,2702.69,2020-01-20 05:00:00,2020-03-24 08:01:42
26529,3,237.4,237.54,237.19,411.31,411.13,411.01,39.5,46.6,48.4,5431,7106,6769,7.52,8.37,9.16,9.27,10.98,11.39,0.59,0.65,0.59,50,3403,2703.01,2020-01-20 05:00:00,2020-03-24 08:01:42
26530,3,236.97,237.33,237.07,410.75,410.84,410.53,39.6,46.6,48.2,5421,7101,6749,7.53,8.37,9.13,9.28,10.97,11.35,0.58,0.65,0.6,50,3403,2703.33,2020-01-20 05:00:00,2020-03-24 08:01:42
26531,3,236.94,237.48,237.32,410.87,411.19,410.73,37.2,42.3,50.6,5124,6356,7025,7.01,7.69,9.63,8.69,9.97,11.92,0.59,0.64,0.59,50,3404,2703.64,2020-01-20 05:00:00,2020-03-24 08:01:42
26532,3,237.08,237.81,237.42,411.26,411.56,410.93,36.5,45.8,48.3,4913,7010,6739,6.98,8.19,9.16,8.53,10.77,11.37,0.58,0.65,0.59,50,3404,2703.95,2020-01-20 05:00:00,2020-03-24 08:01:42
26533,3,237.08,237.63,237.42,411.11,411.4,410.93,36.8,47.8,54.9,4958,7262,8006,7.05,8.65,10.12,8.61,11.29,12.9,0.58,0.64,0.62,50,3404,2704.28,2020-01-20 05:00:00,2020-03-24 08:01:42
26534,3,237.09,237.72,237.56,411.2,411.61,411.06,30.1,53.7,56.7,3751,8257,8318,5.93,9.63,10.48,7.01,12.69,13.38,0.54,0.65,0.62,50,3405,2704.62,2020-01-20 05:00:00,2020-03-24 08:01:42
26535,3,237.39,237.63,237.4,411.38,411.39,411.18,30.3,49.7,56.6,3771,7775,8318,5.98,8.8,10.44,7.07,11.73,13.34,0.53,0.66,0.62,50,3405,2704.95,2020-01-20 05:00:00,2020-03-24 08:01:42
26536,3,237.24,237.69,237.35,411.3,411.39,411.01,30.4,49.5,57.6,3781,7744,8469,5.99,8.74,10.59,7.08,11.68,13.56,0.53,0.66,0.62,50,3405,2705.29,2020-01-20 05:00:00,2020-03-24 08:01:42
26537,3,237.32,237.22,237.28,410.96,410.93,411.02,36.9,46.2,62.5,4807,7050,9590,7.15,8.27,11.12,8.61,10.87,14.68,0.56,0.65,0.65,50,3405,2705.65,2020-01-20 05:00:00,2020-03-24 08:01:42
26538,3,236.86,237.1,237.41,410.46,410.94,410.73,37.3,46.6,65,5009,7116,9786,7.1,8.29,11.77,8.68,10.92,15.31,0.58,0.65,0.64,50,3406,2706.01,2020-01-20 05:00:00,2020-03-24 08:01:42
26539,3,236.86,236.94,237.37,410.32,410.76,410.7,37.2,46.6,67,4978,7116,10018,7.11,8.33,12.21,8.68,10.95,15.79,0.57,0.65,0.64,50,3406,2706.38,2020-01-20 05:00:00,2020-03-24 08:01:42
26540,3,237.17,237.1,237.22,410.73,410.77,410.83,38.9,48.2,60,5185,7287,8740,7.47,8.71,11.12,9.08,11.35,14.14,0.57,0.64,0.62,50,3407,2706.73,2020-01-20 05:00:00,2020-03-24 08:01:42
26541,3,237.09,237.15,236.93,410.7,410.57,410.51,38.8,47.7,58,5185,7267,8514,7.46,8.59,10.67,9.08,11.25,13.65,0.57,0.65,0.62,50,3407,2707.08,2020-01-20 05:00:00,2020-03-24 08:01:42
26542,3,236.96,236.96,236.94,410.43,410.42,410.41,41,51,53.4,5431,7900,7689,7.89,9.05,9.89,9.58,12,12.51,0.57,0.66,0.62,50,3407,2707.43,2020-01-20 05:00:00,2020-03-24 08:01:42
26543,3,236.12,236.51,236.62,409.31,409.74,409.41,40.7,51.1,60.2,5361,7870,8921,7.81,9.07,10.95,9.46,12,14.12,0.57,0.66,0.63,50,3408,2707.8,2020-01-20 05:00:00,2020-03-24 08:01:42
26544,3,236.3,236.7,236.95,409.64,410.2,409.85,32.4,50.9,53.1,4118,7850,7729,6.33,9.04,9.79,7.56,11.99,12.47,0.55,0.66,0.62,50,3408,2708.13,2020-01-20 05:00:00,2020-03-24 08:01:42
26545,3,236.4,236.59,236.78,409.62,409.95,409.79,30.9,51.2,52.9,3952,7840,7704,5.98,9.08,9.76,7.16,11.99,12.43,0.55,0.65,0.62,50,3408,2708.45,2020-01-20 05:00:00,2020-03-24 08:01:42
26546,3,236.58,236.84,237.01,410,410.37,410.14,30,43.8,47.1,3555,6477,6563,5.97,7.95,8.94,6.95,10.24,11.08,0.51,0.63,0.59,50,3409,2708.73,2020-01-20 05:00:00,2020-03-24 08:01:42
26547,3,236.34,236.64,236.85,409.61,410.06,409.79,37.3,43.9,54.2,4958,6492,7770,7.14,8,10.12,8.66,10.28,12.75,0.57,0.63,0.61,50,3409,2709.05,2020-01-20 05:00:00,2020-03-24 08:01:42
26548,3,235.99,236.49,236.93,409.18,410,409.56,36.5,45,54.6,4722,6789,7946,7.04,8.1,10.05,8.47,10.57,12.81,0.56,0.64,0.62,50,3409,2709.38,2020-01-20 05:00:00,2020-03-24 08:01:42
26549,3,235.71,236.25,236.55,408.73,409.46,408.99,36.3,51.2,56,4722,7785,8096,7,9.16,10.37,8.44,12.02,13.15,0.56,0.65,0.62,50,3409,2709.72,2020-01-20 05:00:00,2020-03-24 08:01:42
26550,3,235.88,236.36,236.73,408.97,409.71,409.29,36.1,51.2,56,4702,7805,8127,6.95,9.15,10.36,8.38,12.02,13.16,0.56,0.65,0.62,50,3410,2710.06,2020-01-20 05:00:00,2020-03-24 08:01:42
26551,3,236.06,236.78,236.88,409.49,410.2,409.58,36.2,51.7,48.8,4702,8112,6809,6.97,9.05,9.22,8.4,12.14,11.46,0.56,0.67,0.59,50,3410,2710.39,2020-01-20 05:00:00,2020-03-24 08:01:42
26552,3,236.34,236.68,236.86,409.65,410.1,409.8,36.5,52.3,48.8,4732,8187,6794,7.03,9.19,9.24,8.47,12.3,11.47,0.56,0.67,0.59,50,3410,2710.72,2020-01-20 05:00:00,2020-03-24 08:01:42
26553,3,236.14,236.65,236.48,409.45,409.74,409.3,37,53.3,48.9,4943,8393,6789,7.05,9.29,9.25,8.61,12.52,11.47,0.57,0.67,0.59,50,3411,2711.05,2020-01-20 05:00:00,2020-03-24 08:01:42
26554,3,236.28,236.51,236.64,409.45,409.77,409.56,30.8,53,56.9,3932,8423,8242,5.97,9.19,10.52,7.14,12.46,13.36,0.55,0.68,0.62,50,3411,2711.4,2020-01-20 05:00:00,2020-03-24 08:01:42
26555,3,236.66,236.6,236.68,409.86,409.88,409.92,30.3,44.6,58.4,3731,6884,8408,5.96,7.89,10.85,7.03,10.46,13.72,0.53,0.66,0.61,50,3411,2711.71,2020-01-20 05:00:00,2020-03-24 08:01:42
26556,3,236.44,236.56,236.82,409.63,409.96,409.86,31.3,44.6,60.3,4113,6910,8479,5.99,7.86,11.37,7.26,10.46,14.18,0.57,0.66,0.6,50,3412,2712.04,2020-01-20 05:00:00,2020-03-24 08:01:42
26557,3,236.46,236.81,236.68,409.86,410.05,409.75,41.1,44.5,60.8,5753,6884,8514,7.67,7.87,11.47,9.59,10.45,14.28,0.6,0.66,0.6,50,3412,2712.39,2020-01-20 05:00:00,2020-03-24 08:01:42
26558,3,236.65,236.75,236.81,409.98,410.12,410.04,40.8,44.5,65.8,5738,6889,9474,7.6,7.85,12.23,9.52,10.44,15.47,0.6,0.66,0.61,50,3412,2712.76,2020-01-20 05:00:00,2020-03-24 08:01:42
26559,3,236.71,236.78,236.63,410.05,409.99,409.93,40.2,43.8,65.9,5542,6688,9469,7.57,7.83,12.23,9.38,10.3,15.48,0.59,0.65,0.61,50,3413,2713.12,2020-01-20 05:00:00,2020-03-24 08:01:42
26560,3,236.47,236.65,236.48,409.73,409.74,409.58,40.7,43.7,61.5,5612,6759,8484,7.66,7.78,11.7,9.49,10.29,14.44,0.59,0.66,0.59,50,3414,2713.47,2020-01-20 05:00:00,2020-03-24 08:01:42
26561,3,236.2,236.59,236.59,409.45,409.79,409.45,40.4,44.1,62.3,5572,6779,8579,7.61,7.81,11.87,9.43,10.33,14.64,0.59,0.66,0.59,50,3414,2713.82,2020-01-20 05:00:00,2020-03-24 08:01:42
26562,3,236.37,236.68,236.38,409.67,409.68,409.41,38.3,48.7,59.8,5345,7578,8282,7.14,8.57,11.33,8.92,11.44,14.03,0.6,0.66,0.59,50,3414,2714.17,2020-01-20 05:00:00,2020-03-24 08:01:42
26563,3,236.55,236.75,236.55,409.89,409.89,409.71,38.2,47.7,54.3,5340,7483,7805,7.12,8.39,10.1,8.9,11.24,12.76,0.6,0.67,0.61,50,3414,2714.52,2020-01-20 05:00:00,2020-03-24 08:01:42
26564,3,236.88,236.73,236.47,410.15,409.8,409.93,30.9,44.3,54,3967,6799,7749,6.01,7.91,10.02,7.2,10.43,12.67,0.55,0.65,0.61,50,3415,2714.82,2020-01-20 05:00:00,2020-03-24 08:01:42
26565,3,236.91,236.63,236.71,410.1,409.93,410.17,30.4,44.5,53.9,3761,6814,7744,6.02,7.96,10.03,7.1,10.47,12.67,0.53,0.65,0.61,50,3415,2715.13,2020-01-20 05:00:00,2020-03-24 08:01:42
26566,3,236.69,236.32,236.67,409.64,409.62,409.94,30.2,44.6,47.3,3731,6784,6588,5.97,7.92,8.94,7.03,10.42,11.1,0.53,0.65,0.59,50,3415,2715.41,2020-01-20 05:00:00,2020-03-24 08:01:42
26567,3,236.71,236.57,236.56,409.87,409.74,409.86,37.8,44.3,47.3,5144,6784,6613,7.16,7.92,8.91,8.82,10.43,11.09,0.58,0.65,0.6,50,3416,2715.72,2020-01-20 05:00:00,2020-03-24 08:01:42
26568,3,236.51,236.35,236.56,409.5,409.55,409.69,37.7,47.1,47.2,5149,7106,6603,7.09,8.5,8.89,8.76,11.07,11.07,0.59,0.64,0.6,50,3416,2716.04,2020-01-20 05:00:00,2020-03-24 08:01:42
26569,3,236.35,236.24,236.47,409.27,409.38,409.48,37.4,47.9,56.4,5124,7231,8036,7.04,8.57,10.53,8.7,11.21,13.24,0.59,0.64,0.61,50,3416,2716.38,2020-01-20 05:00:00,2020-03-24 08:01:42
26570,3,236.46,236.29,236.73,409.41,409.65,409.79,37.5,51.1,56.2,5134,7895,8026,7.06,9.08,10.47,8.72,12.02,13.19,0.59,0.66,0.61,50,3416,2716.73,2020-01-20 05:00:00,2020-03-24 08:01:42
26571,3,236.44,236.51,236.58,409.58,409.71,409.64,39.1,51.2,47.5,5310,7875,6477,7.4,9.12,9.07,9.1,12.05,11.14,0.58,0.65,0.58,50,3417,2717.06,2020-01-20 05:00:00,2020-03-24 08:01:42
26572,3,236.7,236.36,236.28,409.68,409.32,409.62,37.8,51,49.5,5185,7885,6713,7.14,9.04,9.46,8.79,12.01,11.6,0.59,0.66,0.58,50,3417,2717.39,2020-01-20 05:00:00,2020-03-24 08:01:42
26573,3,236.81,236.57,236.31,409.96,409.52,409.73,39.7,51.2,49.5,5381,7900,6698,7.52,9.1,9.48,9.24,12.04,11.61,0.58,0.66,0.58,50,3417,2717.72,2020-01-20 05:00:00,2020-03-24 08:01:42
26574,3,237.11,236.61,236.69,410.25,409.89,410.33,39.7,46.8,55.8,5381,7171,7976,7.55,8.38,10.39,9.27,11.02,13.1,0.58,0.65,0.61,50,3418,2718.06,2020-01-20 05:00:00,2020-03-24 08:01:42
26575,3,236.91,236.61,237.04,410.08,410.19,410.45,32.7,43.8,54.3,3993,6547,7805,6.52,7.96,10.1,7.64,10.3,12.76,0.52,0.64,0.61,50,3418,2718.37,2020-01-20 05:00:00,2020-03-24 08:01:42
26576,3,236.99,236.62,237.1,410.15,410.25,410.57,32.6,46.4,54.1,3847,7060,7780,6.56,8.34,10.09,7.6,10.92,12.73,0.5,0.65,0.61,50,3418,2718.68,2020-01-20 05:00:00,2020-03-24 08:01:42
26577,3,236.98,236.43,236.9,409.98,409.92,410.4,30,43.5,48,3409,6502,6693,6.07,7.92,9.07,6.96,10.24,11.27,0.49,0.64,0.59,50,3418,2718.96,2020-01-20 05:00:00,2020-03-24 08:01:42
26578,3,236.53,236.23,236.55,409.43,409.44,409.7,36.8,47.6,47.9,4626,7236,6688,7.18,8.55,9.04,8.54,11.2,11.24,0.54,0.65,0.6,50,3419,2719.26,2020-01-20 05:00:00,2020-03-24 08:01:42
26579,3,236.58,236.22,236.66,409.46,409.53,409.84,36.4,47.9,48,4626,7246,6703,7.12,8.57,9.06,8.48,11.22,11.27,0.55,0.65,0.6,50,3419,2719.57,2020-01-20 05:00:00,2020-03-24 08:01:42
26580,3,236.47,236.38,236.79,409.49,409.78,409.86,36.4,47,54.8,4616,7181,7905,7.12,8.42,10.19,8.48,11.06,12.89,0.54,0.65,0.61,50,3419,2719.9,2020-01-20 05:00:00,2020-03-24 08:01:42
26581,3,236.54,236.47,237.02,409.64,410.06,410.12,36.5,47.1,48.3,4621,7166,6658,7.12,8.44,9.23,8.48,11.06,11.38,0.55,0.65,0.58,50,3420,2720.21,2020-01-20 06:00:00,2020-03-24 08:01:42
26582,3,236.43,236.07,236.84,409.2,409.56,409.87,36.3,52.9,48.5,4626,8232,6633,7.07,9.3,9.25,8.44,12.42,11.38,0.55,0.66,0.58,50,3420,2720.53,2020-01-20 06:00:00,2020-03-24 08:01:42
26583,3,236.36,236.21,237.03,409.26,409.84,409.98,36.3,50.9,54.7,4616,8031,7930,7.05,8.83,10.13,8.43,11.93,12.84,0.55,0.67,0.62,50,3421,2720.88,2020-01-20 06:00:00,2020-03-24 08:01:42
26584,3,236.15,235.85,237.08,408.76,409.57,409.82,29.6,47.9,54.7,3520,7397,7900,5.9,8.42,10.13,6.86,11.21,12.86,0.51,0.66,0.62,50,3421,2721.19,2020-01-20 06:00:00,2020-03-24 08:01:42
26585,3,236.27,236.13,237.19,409.12,409.91,410.03,29.4,47.6,48.4,3500,7367,6925,5.84,8.41,9.03,6.81,11.18,11.38,0.51,0.66,0.61,50,3421,2721.49,2020-01-20 06:00:00,2020-03-24 08:01:42
26586,3,236.47,236.14,237.02,409.3,409.77,410.06,32.1,47.7,50.6,3952,7382,7201,6.35,8.44,9.49,7.47,11.21,11.91,0.53,0.66,0.6,50,3422,2721.8,2020-01-20 06:00:00,2020-03-24 08:01:42
26587,3,236.43,236.16,236.84,409.27,409.62,409.86,37.4,47.8,50.6,5094,7377,7186,7.07,8.48,9.51,8.7,11.25,11.91,0.58,0.66,0.6,50,3422,2722.12,2020-01-20 06:00:00,2020-03-24 08:01:42
26588,3,236.81,236.23,237.1,409.66,409.91,410.42,37.4,43.2,48.5,5099,6427,6930,7.09,7.83,9.07,8.72,10.11,11.41,0.58,0.63,0.61,50,3422,2722.43,2020-01-20 06:00:00,2020-03-24 08:01:42
26589,3,236.72,236.03,236.77,409.41,409.45,410.05,37.5,42.9,55.5,5099,6412,8086,7.09,7.78,10.22,8.72,10.1,13.04,0.58,0.64,0.62,50,3422,2722.76,2020-01-20 06:00:00,2020-03-24 08:01:42
26590,3,236.8,236.12,236.91,409.56,409.66,410.24,40.4,43.3,62.1,5577,6462,9319,7.64,7.83,11.23,9.46,10.14,14.59,0.59,0.64,0.64,50,3423,2723.11,2020-01-20 06:00:00,2020-03-24 08:01:42
26591,3,236.85,236.3,236.94,409.76,409.84,410.31,40.2,50.6,57.7,5577,7880,8298,7.58,8.92,10.75,9.4,11.89,13.57,0.59,0.66,0.61,50,3423,2723.48,2020-01-20 06:00:00,2020-03-24 08:01:42
26592,3,236.62,236.31,237.12,409.57,410,410.27,40.1,50.5,54.9,5547,7835,7905,7.56,8.9,10.23,9.37,11.85,12.92,0.59,0.66,0.61,50,3424,2723.83,2020-01-20 06:00:00,2020-03-24 08:01:42
26593,3,236.17,236.14,236.96,409.03,409.72,409.74,39.5,50.4,56,5345,7820,8122,7.52,8.89,10.38,9.22,11.83,13.18,0.58,0.66,0.62,50,3424,2724.19,2020-01-20 06:00:00,2020-03-24 08:01:42
26594,3,236.29,236.09,237.24,409.09,409.91,410.08,31.4,47.2,65.8,4128,7226,9464,6.04,8.4,12.29,7.31,11.07,15.51,0.56,0.65,0.61,50,3424,2724.53,2020-01-20 06:00:00,2020-03-24 08:01:42
26595,3,236.05,235.95,237.11,408.76,409.68,409.77,30.8,47.3,70.8,4053,7231,10445,5.9,8.39,12.96,7.15,11.07,16.64,0.57,0.65,0.63,50,3425,2724.9,2020-01-20 06:00:00,2020-03-24 08:01:42
26596,3,236.03,235.84,237.16,408.66,409.63,409.8,30.6,46.9,71.4,4023,7070,10571,5.85,8.36,13.05,7.1,10.95,16.79,0.57,0.65,0.63,50,3425,2725.26,2020-01-20 06:00:00,2020-03-24 08:01:42
26597,3,236.38,235.92,236.93,409.02,409.49,409.9,31.2,46.7,74.1,4239,7086,10852,5.9,8.38,13.6,7.26,10.97,17.39,0.58,0.65,0.62,50,3425,2725.63,2020-01-20 06:00:00,2020-03-24 08:01:42
26598,3,236.72,236.22,236.89,409.58,409.73,410.15,39.3,49.5,78.5,5491,7599,11743,7.34,8.8,14.19,9.17,11.64,18.47,0.6,0.65,0.64,50,3426,2726.04,2020-01-20 06:00:00,2020-03-24 08:01:42
26599,3,236.52,236.17,236.81,409.36,409.61,409.92,37,46.5,79,5099,7040,11763,6.97,8.34,14.36,8.63,10.91,18.56,0.59,0.65,0.63,50,3426,2726.44,2020-01-20 06:00:00,2020-03-24 08:01:42
26600,3,236.56,236,236.85,409.25,409.5,409.98,37.1,46.6,72.7,5099,7035,10556,7.01,8.4,13.44,8.66,10.96,17.08,0.59,0.64,0.62,50,3427,2726.82,2020-01-20 06:00:00,2020-03-24 08:01:42
26601,3,236.54,236.17,237.14,409.38,409.9,410.22,37.2,46.8,66.6,5094,7035,9404,7,8.43,12.49,8.63,11.02,15.61,0.59,0.64,0.6,50,3427,2727.18,2020-01-20 06:00:00,2020-03-24 08:01:42
26602,3,236.54,236.34,237.15,409.52,410.05,410.23,37.1,45.2,46.7,5094,6542,6341,7,8.41,8.95,8.65,10.65,10.96,0.59,0.61,0.58,50,3427,2727.48,2020-01-20 06:00:00,2020-03-24 08:01:42
26603,3,236.6,236.24,237.24,409.49,410.04,410.35,37,45.3,53.3,5094,6563,7624,6.99,8.39,9.97,8.64,10.64,12.54,0.59,0.62,0.61,50,3428,2727.8,2020-01-20 06:00:00,2020-03-24 08:01:42
26604,3,236.55,236.42,237.44,409.6,410.37,410.49,30.4,42.6,53.2,3897,6276,7629,5.91,7.8,9.95,7.08,10.01,12.53,0.55,0.63,0.61,50,3428,2728.09,2020-01-20 06:00:00,2020-03-24 08:01:42
26605,3,236.51,236.34,237.34,409.5,410.22,410.37,32.7,47.6,52.9,4169,7136,7588,6.41,8.65,9.89,7.64,11.21,12.46,0.55,0.64,0.61,50,3428,2728.41,2020-01-20 06:00:00,2020-03-24 08:01:42
26606,3,236.41,236.31,237.38,409.39,410.23,410.31,32.1,46.4,54,3957,7010,7770,6.37,8.36,10.06,7.49,10.9,12.71,0.53,0.64,0.61,50,3428,2728.72,2020-01-20 06:00:00,2020-03-24 08:01:42
26607,3,236.62,236.06,237.03,409.35,409.71,410.2,36.9,46.8,54.2,5089,7045,7800,6.96,8.45,10.09,8.61,10.99,12.75,0.59,0.64,0.61,50,3429,2729.05,2020-01-20 06:00:00,2020-03-24 08:01:42
26608,3,236.92,236.19,236.84,409.73,409.66,410.29,37.7,46.5,55.9,5325,7030,7991,7.01,8.38,10.42,8.8,10.96,13.12,0.6,0.64,0.61,50,3429,2729.39,2020-01-20 06:00:00,2020-03-24 08:01:42
26609,3,237.08,236.17,237.02,409.85,409.8,410.58,39.6,48,62.6,5542,7196,9132,7.43,8.7,11.54,9.26,11.28,14.71,0.6,0.64,0.62,50,3429,2729.76,2020-01-20 06:00:00,2020-03-24 08:01:42
26610,3,236.65,236.05,236.86,409.37,409.55,410.07,39.6,47.7,60.9,5516,7136,8906,7.43,8.69,11.18,9.25,11.26,14.29,0.6,0.64,0.62,50,3430,2730.12,2020-01-20 06:00:00,2020-03-24 08:01:42
26611,3,236.55,236.14,237.02,409.36,409.77,410.12,38.9,47.9,54.7,5290,7166,7679,7.37,8.7,10.32,9.07,11.27,12.85,0.58,0.64,0.6,50,3430,2730.45,2020-01-20 06:00:00,2020-03-24 08:01:42
26612,3,236.45,235.97,237.08,409.13,409.67,410.08,37.1,48.2,55,5099,7226,7699,6.96,8.7,10.37,8.62,11.31,12.91,0.59,0.64,0.6,50,3430,2730.79,2020-01-20 06:00:00,2020-03-24 08:01:42
26613,3,236.54,236.05,237.06,409.27,409.72,410.14,37.1,48.6,46.8,5094,7342,6376,6.99,8.76,8.98,8.64,11.42,11,0.59,0.64,0.58,50,3431,2731.1,2020-01-20 06:00:00,2020-03-24 08:01:42
26614,3,236.54,235.85,237,409.1,409.5,410.09,37.1,48.7,53.3,5114,7372,7659,6.98,8.74,9.93,8.65,11.43,12.54,0.59,0.64,0.61,50,3431,2731.43,2020-01-20 06:00:00,2020-03-24 08:01:42
26615,3,236.5,235.93,236.88,409.13,409.46,409.96,30.9,55.5,53.7,4123,8378,7719,5.9,10.02,10,7.2,13.06,12.63,0.57,0.64,0.61,50,3431,2731.77,2020-01-20 06:00:00,2020-03-24 08:01:42
26616,3,236.41,235.55,236.94,408.73,409.2,409.93,30.5,49.1,54.1,3892,7367,7734,5.91,8.81,10.04,7.09,11.49,12.67,0.55,0.64,0.61,50,3432,2732.09,2020-01-20 06:00:00,2020-03-24 08:01:42
26617,3,236.56,235.57,236.85,408.88,409.13,409.98,30.2,43.7,54.6,3882,6512,7845,5.88,7.89,10.16,7.04,10.23,12.83,0.55,0.64,0.61,50,3432,2732.39,2020-01-20 06:00:00,2020-03-24 08:01:42
26618,3,236.91,235.73,236.76,409.32,409.19,410.21,42.5,42.8,54.6,5657,6236,7855,8.18,7.84,10.14,9.94,10.02,12.82,0.57,0.62,0.61,50,3432,2732.72,2020-01-20 06:00:00,2020-03-24 08:01:42
26619,3,236.9,235.85,236.76,409.42,409.29,410.2,41.7,43,54.5,5607,6271,7860,7.97,7.88,10.13,9.74,10.07,12.81,0.58,0.62,0.61,50,3432,2733.05,2020-01-20 06:00:00,2020-03-24 08:01:42
26620,3,237.11,235.85,237.05,409.6,409.55,410.64,37,42.9,56.6,5089,6281,8091,7.01,7.88,10.58,8.66,10.07,13.31,0.59,0.62,0.61,50,3433,2733.37,2020-01-20 06:00:00,2020-03-24 08:01:42
26621,3,236.41,235.85,236.87,408.99,409.39,409.87,37.3,47.1,56.1,5104,7010,7996,7.03,8.51,10.48,8.68,11.02,13.21,0.59,0.64,0.61,50,3433,2733.71,2020-01-20 06:00:00,2020-03-24 08:01:42
26622,3,236.62,236.05,237.18,409.34,409.83,410.32,36.3,46.6,47.5,4727,6960,6492,7.02,8.41,9.11,8.46,10.91,11.18,0.56,0.64,0.58,50,3433,2734.01,2020-01-20 06:00:00,2020-03-24 08:01:42
26623,3,236.69,236.07,237.32,409.42,409.96,410.5,36.3,46.7,47.6,4712,6960,6487,7,8.47,9.15,8.44,10.96,11.2,0.56,0.64,0.58,50,3433,2734.32,2020-01-20 06:00:00,2020-03-24 08:01:42
26624,3,236.74,236.03,237.38,409.43,409.99,410.6,36.4,47.3,49.8,4853,7000,6734,6.97,8.59,9.62,8.49,11.08,11.74,0.57,0.63,0.57,50,3434,2734.63,2020-01-20 06:00:00,2020-03-24 08:01:42
26625,3,236.79,236.03,237.39,409.48,410,410.66,36.4,47,56.7,4843,7000,8021,6.96,8.53,10.68,8.47,11.05,13.33,0.57,0.63,0.6,50,3434,2734.96,2020-01-20 06:00:00,2020-03-24 08:01:42
26626,3,236.9,236.34,236.98,409.84,409.91,410.39,29.6,46.9,54.1,3666,6995,7714,5.84,8.53,10.1,6.89,11.03,12.71,0.53,0.64,0.61,50,3434,2735.26,2020-01-20 06:00:00,2020-03-24 08:01:42
26627,3,237.03,236.3,237.12,409.91,409.99,410.62,30.2,46.9,56.4,3877,7000,7976,5.9,8.51,10.57,7.05,11.02,13.24,0.55,0.64,0.6,50,3435,2735.58,2020-01-20 06:00:00,2020-03-24 08:01:42
26628,3,237.04,236.7,237.12,410.27,410.34,410.64,29.9,47.2,49.8,3691,7035,6990,5.9,8.61,9.4,6.96,11.1,11.71,0.53,0.63,0.6,50,3435,2735.87,2020-01-20 06:00:00,2020-03-24 08:01:42
26629,3,237.1,236.45,237.33,410.1,410.3,410.86,29.9,46.8,47.5,3701,7000,6739,5.9,8.52,8.93,6.96,11.02,11.18,0.53,0.64,0.6,50,3435,2736.16,2020-01-20 06:00:00,2020-03-24 08:01:42
26630,3,236.88,236.49,237.24,409.95,410.26,410.6,37.5,47.9,49.1,4883,7096,6970,7.27,8.65,9.24,8.76,11.18,11.58,0.56,0.63,0.6,50,3436,2736.48,2020-01-20 06:00:00,2020-03-24 08:01:42
26631,3,236.95,236.29,237.67,409.83,410.46,411.03,35.9,47,54.2,4697,7025,7981,6.94,8.47,9.98,8.37,11,12.78,0.56,0.64,0.62,50,3436,2736.81,2020-01-20 06:00:00,2020-03-24 08:01:42
26632,3,236.58,236.21,237.56,409.45,410.3,410.62,37.7,46.7,54.4,4893,7000,7991,7.33,8.48,10.04,8.82,11,12.82,0.56,0.64,0.62,50,3436,2737.14,2020-01-20 06:00:00,2020-03-24 08:01:42
26633,3,236.98,236.44,237.42,409.99,410.38,410.84,38.5,42.7,48.2,4943,6266,6744,7.37,7.86,9.13,8.87,10.04,11.34,0.57,0.62,0.6,50,3436,2737.44,2020-01-20 06:00:00,2020-03-24 08:01:42
26634,3,236.96,236.63,237.53,410.14,410.64,410.92,38.2,43.2,54.7,5094,6326,7961,7.34,7.95,10.13,8.93,10.16,12.88,0.57,0.62,0.62,50,3437,2737.76,2020-01-20 06:00:00,2020-03-24 08:01:42
26635,3,236.9,236.43,237.5,409.91,410.43,410.84,38.9,45.3,54.4,5154,6603,7915,7.48,7.93,10.04,9.07,10.14,12.78,0.57,0.62,0.62,50,3437,2738.09,2020-01-20 06:00:00,2020-03-24 08:01:42
26636,3,237.02,236.6,237.64,410.16,410.7,411.07,38.3,47.5,53.8,4978,7106,7724,7.45,8.63,10.06,8.97,11.17,12.68,0.56,0.64,0.61,50,3437,2738.42,2020-01-20 06:00:00,2020-03-24 08:01:42
26637,3,237.01,236.61,237.59,410.17,410.67,411.01,31.9,46.8,60.5,3942,7045,8971,6.35,8.45,11.08,7.47,11,14.25,0.53,0.64,0.63,50,3438,2738.75,2020-01-20 06:00:00,2020-03-24 08:01:42
26638,3,236.81,236.25,237.12,409.69,409.95,410.44,32.3,47.3,70.1,4128,7272,10375,6.33,8.41,12.75,7.55,11.12,16.43,0.55,0.65,0.63,50,3438,2739.11,2020-01-20 06:00:00,2020-03-24 08:01:42
26639,3,237.03,236.4,237.14,410,410.1,410.64,30.1,47.1,64.2,3882,7236,9329,5.85,8.39,11.85,7.01,11.08,15.07,0.55,0.65,0.62,50,3438,2739.45,2020-01-20 06:00:00,2020-03-24 08:01:42
26640,3,237.22,236.53,237.08,410.28,410.16,410.76,37.1,49.5,64.3,5109,7508,9374,7,8.92,11.89,8.66,11.65,15.13,0.59,0.64,0.62,50,3438,2739.82,2020-01-20 06:00:00,2020-03-24 08:01:42
26641,3,237.04,236.64,237.3,410.22,410.45,410.79,37.3,49.3,58.2,5290,7483,8227,6.94,8.87,10.95,8.72,11.6,13.69,0.61,0.64,0.6,50,3439,2740.17,2020-01-20 07:00:00,2020-03-24 08:01:42
26642,3,237.29,236.49,237.06,410.31,410.11,410.8,39.7,47.2,58.2,5557,7236,8237,7.45,8.43,10.92,9.29,11.11,13.67,0.6,0.65,0.6,50,3439,2740.52,2020-01-20 07:00:00,2020-03-24 08:01:42
26643,3,236.86,236.21,237.13,409.69,409.92,410.49,39.5,47.8,65.5,5547,7327,9489,7.42,8.52,12.15,9.25,11.2,15.41,0.6,0.65,0.62,50,3440,2740.89,2020-01-20 07:00:00,2020-03-24 08:01:42
26644,3,236.91,236.33,237,409.83,409.91,410.42,37.4,47.8,59.4,5310,7307,8262,6.93,8.53,11.27,8.73,11.24,13.97,0.61,0.65,0.59,50,3440,2741.24,2020-01-20 07:00:00,2020-03-24 08:01:42
26645,3,237.07,235.86,236.96,409.57,409.48,410.52,37.2,47.6,59.3,5265,7262,8217,6.93,8.5,11.27,8.7,11.17,13.94,0.6,0.65,0.59,50,3440,2741.59,2020-01-20 07:00:00,2020-03-24 08:01:42
26646,3,237.1,236.15,236.91,409.85,409.69,410.51,37.9,46.9,48.2,5471,7015,6547,7,8.52,9.46,8.87,11.03,11.57,0.62,0.64,0.58,50,3440,2741.91,2020-01-20 07:00:00,2020-03-24 08:01:42
26647,3,236.95,236.11,236.82,409.68,409.56,410.29,38,46.9,53.7,5461,7020,7699,7.02,8.51,10,8.89,11.03,12.61,0.62,0.64,0.61,50,3441,2742.24,2020-01-20 07:00:00,2020-03-24 08:01:42
26648,3,237.26,236.12,236.86,409.96,409.61,410.6,31,42.7,53.7,4254,6261,7694,5.9,7.82,9.98,7.27,10.01,12.6,0.59,0.63,0.61,50,3441,2742.55,2020-01-20 07:00:00,2020-03-24 08:01:42
26649,3,237.12,235.94,236.46,409.68,409.11,410.13,31.2,42.8,49.1,4304,6251,7372,5.92,7.88,8.88,7.31,10.05,11.54,0.59,0.62,0.64,50,3441,2742.84,2020-01-20 07:00:00,2020-03-24 08:01:42
26650,3,236.99,235.9,236.71,409.54,409.29,410.24,33.4,43.8,49.1,4551,6371,7387,6.37,8.06,8.86,7.82,10.27,11.53,0.58,0.62,0.64,50,3442,2743.15,2020-01-20 07:00:00,2020-03-24 08:01:42
26651,3,237.11,235.86,236.69,409.61,409.24,410.32,38.1,47.7,50.8,5351,7146,7599,7.13,8.67,9.19,8.91,11.23,11.92,0.6,0.64,0.64,50,3442,2743.48,2020-01-20 07:00:00,2020-03-24 08:01:42
26652,3,237.1,235.84,236.46,409.58,409.02,410.11,37,50.1,49.1,5139,7392,7392,6.92,9.14,8.83,8.61,11.75,11.51,0.6,0.63,0.64,50,3442,2743.82,2020-01-20 07:00:00,2020-03-24 08:01:42
26653,3,237.23,235.99,236.7,409.82,409.37,410.44,36.9,50.5,49.3,5129,7488,7387,6.95,8.95,8.92,8.63,11.66,11.57,0.59,0.64,0.64,50,3443,2744.15,2020-01-20 07:00:00,2020-03-24 08:01:42
26654,3,236.5,235.88,236.57,409.1,409.16,409.69,39,48.4,51.6,5340,7267,7639,7.38,8.68,9.38,9.11,11.31,12.1,0.59,0.64,0.63,50,3443,2744.49,2020-01-20 07:00:00,2020-03-24 08:01:42
26655,3,236.58,236.13,236.79,409.38,409.56,409.94,38.8,48.2,36,5335,7201,4853,7.37,8.7,6.92,9.09,11.29,8.44,0.59,0.64,0.57,50,3443,2744.78,2020-01-20 07:00:00,2020-03-24 08:01:42
26656,3,236.22,236.15,236.47,409.09,409.31,409.36,38.9,47.9,29.2,5320,7166,3626,7.37,8.7,5.8,9.09,11.27,6.83,0.59,0.64,0.53,50,3443,2745.05,2020-01-20 07:00:00,2020-03-24 08:01:42
26657,3,236.22,236.17,236.69,409.1,409.51,409.56,36.4,51.4,32,4903,7830,3877,6.92,9.13,6.42,8.48,11.96,7.49,0.58,0.65,0.52,50,3444,2745.32,2020-01-20 07:00:00,2020-03-24 08:01:42
26658,3,236.23,236.23,236.96,409.16,409.79,409.79,30.4,47,42.6,3907,7111,6130,5.89,8.46,7.92,7.07,11.06,9.99,0.55,0.64,0.61,50,3444,2745.61,2020-01-20 07:00:00,2020-03-24 08:01:42
26659,3,236.34,236.23,237.1,409.25,409.91,410.01,30.3,46.9,52.4,3892,7111,7689,5.89,8.42,9.69,7.05,11.02,12.36,0.55,0.65,0.62,50,3444,2745.92,2020-01-20 07:00:00,2020-03-24 08:01:42
26660,3,236.16,236.13,237.01,409.01,409.75,409.77,32,47.5,52.4,4073,7141,7664,6.24,8.52,9.67,7.44,11.11,12.34,0.55,0.64,0.62,50,3445,2746.23,2020-01-20 07:00:00,2020-03-24 08:01:42
26661,3,236.55,236.2,236.98,409.42,409.79,410.09,36.9,50.3,49.8,5275,7493,7382,6.77,8.91,9.1,8.14,11.98,11.73,0.59,0.65,0.63,50,3445,2746.57,2020-01-20 07:00:00,2020-03-24 08:01:42
26662,3,236.77,236.44,237.21,409.81,410.19,410.48,36.4,48.8,50,4888,7287,7448,6.95,9.21,9.11,8.49,11.9,11.76,0.57,0.63,0.63,50,3445,2746.9,2020-01-20 07:00:00,2020-03-24 08:01:42
26663,3,236.49,236.06,236.76,409.24,409.48,409.85,36.9,43.1,54.6,5069,6387,7754,6.97,7.85,10.22,8.61,10.13,12.83,0.59,0.63,0.6,50,3445,2747.22,2020-01-20 07:00:00,2020-03-24 08:01:42
26664,3,236.16,235.81,236.93,408.74,409.41,409.71,37.5,43.7,54.2,5240,6442,7694,7,8,10.14,8.74,10.26,12.72,0.6,0.63,0.6,50,3446,2747.54,2020-01-20 07:00:00,2020-03-24 08:01:42
26665,3,236.35,235.64,236.72,408.76,409.08,409.69,37.4,43.4,53.6,5230,6392,7583,6.97,7.92,10.03,8.74,10.15,12.59,0.6,0.63,0.6,50,3446,2747.86,2020-01-20 07:00:00,2020-03-24 08:01:42
26666,3,236.69,235.84,236.76,409.23,409.29,410.02,37.5,46.8,47.2,5265,7076,6457,6.97,8.42,9,8.74,10.99,11.08,0.6,0.64,0.58,50,3446,2748.17,2020-01-20 07:00:00,2020-03-24 08:01:42
26667,3,236.82,236.1,236.5,409.56,409.29,409.91,37.1,47.5,40.4,5114,7151,5225,6.99,8.6,7.91,8.65,11.17,9.47,0.59,0.64,0.55,50,3447,2748.46,2020-01-20 07:00:00,2020-03-24 08:01:42
26668,3,237.04,236.16,236.91,409.8,409.69,410.45,32.7,47.2,46.9,4164,7111,6477,6.42,8.51,8.91,7.63,11.08,11.02,0.54,0.64,0.59,50,3447,2748.76,2020-01-20 07:00:00,2020-03-24 08:01:42
26669,3,236.85,235.98,236.74,409.49,409.39,410.15,32.6,49.8,54.1,4149,7639,7684,6.37,8.86,10.13,7.6,11.69,12.71,0.55,0.65,0.6,50,3447,2749.09,2020-01-20 07:00:00,2020-03-24 08:01:42
26670,3,236.54,235.79,237.07,409.05,409.5,410.15,30.2,46.9,60.7,3867,7121,8881,5.89,8.41,11.16,7.03,11.02,14.27,0.55,0.65,0.62,50,3448,2749.42,2020-01-20 07:00:00,2020-03-24 08:01:42
26671,3,236.75,235.72,236.88,409.17,409.29,410.18,29.6,47.5,62,3671,7322,9027,5.84,8.42,11.42,6.89,11.15,14.55,0.53,0.66,0.62,50,3448,2749.75,2020-01-20 07:00:00,2020-03-24 08:01:42
26672,3,236.89,235.89,237,409.45,409.54,410.4,37.6,47.5,55.1,4641,7292,7825,7.46,8.41,10.36,8.79,11.11,12.97,0.53,0.65,0.6,50,3448,2750.08,2020-01-20 07:00:00,2020-03-24 08:01:42
26673,3,236.75,235.78,236.91,409.22,409.35,410.2,30.4,47.3,51.9,2484,7267,7478,6.62,8.4,9.7,7.07,11.11,12.24,0.35,0.66,0.61,50,3448,2750.37,2020-01-20 07:00:00,2020-03-24 08:01:42
26674,3,236.59,235.99,237.14,409.27,409.74,410.26,30.3,47.5,51.9,2635,7292,7458,6.56,8.46,9.68,7.07,11.16,12.21,0.37,0.65,0.61,50,3449,2750.66,2020-01-20 07:00:00,2020-03-24 08:01:42
26675,3,236.4,236,237.16,409.11,409.76,410.11,30.4,47.7,45.2,2655,7282,6180,6.58,8.5,8.68,7.1,11.19,10.65,0.37,0.65,0.58,50,3449,2750.92,2020-01-20 07:00:00,2020-03-24 08:01:42
26676,3,236.64,236,236.78,409.32,409.44,409.99,32.3,47.3,45.6,2886,7252,6195,6.99,8.44,8.72,7.55,11.12,10.7,0.38,0.65,0.58,50,3449,2751.2,2020-01-20 07:00:00,2020-03-24 08:01:42
26677,3,237.24,236.41,237.15,410.19,410.11,410.83,35.2,47.3,45.4,3374,7126,6216,7.53,8.54,8.7,8.25,11.12,10.69,0.41,0.64,0.58,50,3449,2751.48,2020-01-20 07:00:00,2020-03-24 08:01:42
26678,3,237.3,236.38,236.94,410.21,409.9,410.7,35.5,43.1,45.5,3384,6336,6200,7.62,7.86,8.72,8.34,10.09,10.7,0.41,0.63,0.58,50,3450,2751.74,2020-01-20 07:00:00,2020-03-24 08:01:42
26679,3,236.92,236.16,237.17,409.7,409.91,410.58,25,42.6,51.9,1659,6341,7458,5.57,7.8,9.68,5.8,10.05,12.21,0.28,0.63,0.61,50,3450,2752,2020-01-20 07:00:00,2020-03-24 08:01:42
26680,3,237.03,236.32,237.32,409.93,410.18,410.79,27.4,42.7,49.7,1921,6316,6723,6.08,7.8,9.14,6.37,10.03,11.36,0.3,0.63,0.59,50,3450,2752.25,2020-01-20 07:00:00,2020-03-24 08:01:42
26681,3,236.92,236.07,237.2,409.62,409.86,410.6,24.8,46.9,55.2,1473,7106,7588,5.58,8.44,10.57,5.76,11.04,13.01,0.26,0.64,0.58,50,3450,2752.52,2020-01-20 07:00:00,2020-03-24 08:01:42
26682,3,236.9,236.11,237.21,409.64,409.91,410.59,25,49.3,56.3,1674,7594,7694,5.6,8.73,10.81,5.84,11.57,13.26,0.29,0.66,0.58,50,3451,2752.8,2020-01-20 07:00:00,2020-03-24 08:01:42
26683,3,236.78,236.03,237.31,409.47,409.92,410.57,31.5,49.1,63.6,3077,7382,8936,6.67,8.84,12,7.34,11.51,14.96,0.42,0.64,0.6,50,3451,2753.12,2020-01-20 07:00:00,2020-03-24 08:01:42
26684,3,236.97,235.93,237.27,409.54,409.8,410.7,30.4,49.2,63.7,3349,7377,8936,6.21,8.87,12.06,7.04,11.53,15.01,0.47,0.64,0.6,50,3451,2753.45,2020-01-20 07:00:00,2020-03-24 08:01:42
26685,3,236.71,236.54,237.36,409.85,410.41,410.56,30.1,46.9,63.6,3279,7111,8775,6.19,8.43,12.14,7,11.02,14.98,0.47,0.64,0.59,50,3452,2753.77,2020-01-20 07:00:00,2020-03-24 08:01:42
26686,3,237.06,236.44,237.32,410.06,410.29,410.82,30.1,47.2,63.6,3299,7141,8785,6.2,8.51,12.16,7.02,11.1,15,0.47,0.64,0.59,50,3452,2754.09,2020-01-20 07:00:00,2020-03-24 08:01:42
26687,3,237.03,236.35,237.02,409.97,409.95,410.54,29.7,47.2,59.4,3113,7116,7759,6.17,8.5,11.63,6.91,11.08,13.98,0.45,0.64,0.56,50,3452,2754.39,2020-01-20 07:00:00,2020-03-24 08:01:42
26688,3,237.09,236.43,237.22,410.08,410.19,410.76,29.7,49.5,56.7,3118,7402,7473,6.17,9.01,11.09,6.91,11.66,13.37,0.45,0.64,0.56,50,3453,2754.69,2020-01-20 07:00:00,2020-03-24 08:01:42
26689,3,236.77,236.35,237.31,409.74,410.21,410.57,31,49.4,51.4,3108,7387,7040,6.52,8.97,9.83,7.21,11.62,12.09,0.43,0.64,0.58,50,3453,2754.98,2020-01-20 07:00:00,2020-03-24 08:01:42
26690,3,236.93,236.08,237.18,409.64,409.85,410.58,23.1,47.9,49,1704,7216,6970,5.09,8.64,9.23,5.36,11.25,11.56,0.32,0.64,0.6,50,3453,2755.25,2020-01-20 07:00:00,2020-03-24 08:01:42
26691,3,237.13,236.76,237.53,410.4,410.75,411.06,23.1,48.4,51.3,1704,7292,7226,5.09,8.76,9.7,5.36,11.39,12.1,0.32,0.64,0.6,50,3453,2755.52,2020-01-20 07:00:00,2020-03-24 08:01:42
26692,3,237.65,236.84,237.48,410.92,410.77,411.47,23.1,44.7,50.9,1714,6734,7171,5.12,8.12,9.63,5.38,10.55,12,0.32,0.64,0.6,50,3454,2755.78,2020-01-20 07:00:00,2020-03-24 08:01:42
26693,3,237.65,236.8,237.52,410.88,410.77,411.5,29.2,44.9,54,2916,6754,7961,6.16,8.16,9.92,6.81,10.59,12.71,0.43,0.64,0.63,50,3454,2756.07,2020-01-20 07:00:00,2020-03-24 08:01:42
26694,3,237.24,237.09,237.64,410.78,411.13,411.26,29.2,44.8,53.9,2911,6744,7951,6.14,8.15,9.94,6.8,10.57,12.72,0.43,0.64,0.62,50.1,3454,2756.37,2020-01-20 07:00:00,2020-03-24 08:01:42
26695,3,237.58,237.27,237.78,411.23,411.4,411.67,29.9,48.9,46.5,3163,7483,6678,6.22,8.78,8.71,6.96,11.52,10.97,0.45,0.65,0.61,50.1,3455,2756.65,2020-01-20 07:00:00,2020-03-24 08:01:42
26696,3,237.68,237.57,237.81,411.58,411.69,411.79,29.4,47.4,39.8,2972,7297,5361,6.21,8.52,7.69,6.87,11.21,9.37,0.43,0.65,0.57,50.13,3455,2756.91,2020-01-20 07:00:00,2020-03-24 08:01:42
26697,3,237.89,237.68,238.06,411.85,412,412.19,31.7,47.5,39.4,3228,7322,5340,6.71,8.54,7.64,7.44,11.24,9.32,0.43,0.65,0.57,50.14,3455,2757.18,2020-01-20 07:00:00,2020-03-24 08:01:42
26698,3,237.63,237.74,238.35,411.69,412.31,412.22,33.6,47.5,33.8,3429,7277,4304,7.11,8.55,6.72,7.88,11.22,7.98,0.44,0.65,0.54,50.17,3455,2757.43,2020-01-20 07:00:00,2020-03-24 08:01:42
26699,3,237.54,237.54,238.3,411.43,412.09,412.09,31.1,47,48.1,3128,7131,6960,6.58,8.5,9.04,7.29,11.09,11.41,0.43,0.64,0.61,50.16,3456,2757.72,2020-01-20 07:00:00,2020-03-24 08:01:42
26700,3,237.63,237.8,238.64,411.73,412.6,412.46,24.8,47.1,48.1,1890,7176,6950,5.49,8.56,9.05,5.81,11.16,11.4,0.33,0.64,0.61,50.19,3456,2757.98,2020-01-20 07:00:00,2020-03-24 08:01:42
26701,3,237.77,237.9,238.29,411.94,412.4,412.29,22.9,42.1,48.1,1679,6608,6955,5.07,7.46,9.03,5.34,9.97,11.4,0.32,0.66,0.61,50.18,3456,2758.24,2020-01-20 08:00:00,2020-03-24 08:01:42
26702,3,237.93,237.96,238.57,412.13,412.69,412.66,22.8,42.2,48.3,1654,6633,7030,5.04,7.47,9.06,5.3,9.99,11.46,0.31,0.66,0.61,50.18,3456,2758.49,2020-01-20 08:00:00,2020-03-24 08:01:42
26703,3,238.23,238.16,238.75,412.56,413.02,413.08,22.8,42.2,48.7,1674,6658,7065,5.06,7.45,9.12,5.33,9.97,11.5,0.31,0.67,0.61,50.18,3456,2758.75,2020-01-20 08:00:00,2020-03-24 08:01:42
26704,3,234.66,234.66,235.27,406.45,406.98,406.98,29.2,48.5,48.6,2755,7025,6698,6.16,8.86,9.19,6.75,11.3,11.37,0.41,0.62,0.59,50.15,3457,2759.02,2020-01-20 08:00:00,2020-03-24 08:01:42
26705,3,235.12,234.88,235.24,407.03,407.14,407.35,29.4,48.1,48.4,2796,6990,6874,6.2,8.78,9,6.79,11.21,11.32,0.41,0.62,0.61,50.17,3457,2759.3,2020-01-20 08:00:00,2020-03-24 08:01:42
26706,3,234.85,234.84,235.1,406.77,406.99,406.99,29.2,47.8,48.5,2776,6975,6874,6.16,8.76,9.02,6.75,11.19,11.33,0.41,0.62,0.61,50.15,3457,2759.58,2020-01-20 08:00:00,2020-03-24 08:01:42
26707,3,234.87,235.15,235.23,407.04,407.36,407.12,29.4,43.8,45.9,2791,6241,5858,6.21,8.14,8.99,6.79,10.28,10.73,0.41,0.61,0.55,50.14,3457,2759.83,2020-01-20 08:00:00,2020-03-24 08:01:42
26708,3,234.65,235.18,235.45,406.89,407.58,407.12,31.7,43.9,45.6,3042,6266,5838,6.67,8.14,8.91,7.33,10.26,10.65,0.42,0.61,0.55,50.12,3458,2760.08,2020-01-20 08:00:00,2020-03-24 08:01:42
26709,3,234.52,235.08,235.51,406.69,407.55,407.06,31.8,43.8,45.4,3057,6266,5838,6.68,8.14,8.91,7.35,10.27,10.66,0.42,0.61,0.55,50.1,3458,2760.33,2020-01-20 08:00:00,2020-03-24 08:01:42
26710,3,234.55,235.09,235.52,406.72,407.56,407.1,29.4,44,53.6,2791,6306,7166,6.18,8.11,10.28,6.78,10.27,12.53,0.41,0.61,0.57,50,3458,2760.6,2020-01-20 08:00:00,2020-03-24 08:01:42
26711,3,234.21,234.88,235.59,406.24,407.44,406.86,22.9,48.1,60,1589,7081,8373,5.02,8.73,11.29,5.24,11.24,14.05,0.3,0.63,0.6,50,3458,2760.89,2020-01-20 08:00:00,2020-03-24 08:01:42
26712,3,233.96,234.49,235.33,405.69,406.88,406.42,25.1,47.9,60.2,1840,7050,8358,5.48,8.7,11.33,5.77,11.19,14.08,0.32,0.63,0.59,50,3459,2761.18,2020-01-20 08:00:00,2020-03-24 08:01:42
26713,3,234.24,234.54,235.6,405.98,407.16,406.9,24.9,46.9,60.4,1835,6950,8403,5.44,8.47,11.32,5.73,10.95,14.1,0.32,0.64,0.6,50,3459,2761.46,2020-01-20 08:00:00,2020-03-24 08:01:42
26714,3,233.98,234.58,235.58,405.78,407.17,406.65,28.8,46.8,62.2,2926,6920,8584,5.95,8.47,11.76,6.69,10.9,14.56,0.44,0.63,0.59,50,3459,2761.77,2020-01-20 08:00:00,2020-03-24 08:01:42
26715,3,234.1,234.78,235.5,406.06,407.27,406.68,29.7,49.6,60.7,2982,7448,8438,6.14,8.84,11.41,6.82,11.55,14.19,0.44,0.64,0.6,50,3459,2762.08,2020-01-20 08:00:00,2020-03-24 08:01:42
26716,3,234.55,234.54,235.43,406.25,407,407.01,29.8,47,60.6,2977,6920,8428,6.18,8.49,11.4,6.86,10.93,14.18,0.43,0.63,0.59,50,3460,2762.39,2020-01-20 08:00:00,2020-03-24 08:01:42
26717,3,234.81,234.68,235.43,406.58,407.12,407.23,29.3,49.2,53.2,2801,7161,7201,6.13,8.99,10.13,6.75,11.48,12.43,0.42,0.62,0.58,50,3460,2762.67,2020-01-20 08:00:00,2020-03-24 08:01:42
26718,3,234.71,234.78,235.78,406.58,407.52,407.46,28.7,49.2,46.8,2615,7176,6150,6.11,9.01,9.08,6.64,11.51,10.96,0.39,0.62,0.56,50,3460,2762.94,2020-01-20 08:00:00,2020-03-24 08:01:42
26719,3,234.48,234.65,235.7,406.28,407.34,407.19,28.7,49.4,49,2605,7327,6392,6.08,8.94,9.54,6.61,11.56,11.48,0.39,0.63,0.56,50,3461,2763.21,2020-01-20 08:00:00,2020-03-24 08:01:42
26720,3,234.72,234.88,235.82,406.69,407.64,407.5,31.5,49.7,46.9,2906,7352,6165,6.84,9,9.1,7.47,11.61,10.98,0.4,0.63,0.56,50,3461,2763.49,2020-01-20 08:00:00,2020-03-24 08:01:42
26721,3,234.42,234.84,235.58,406.39,407.4,407.03,32.4,49.4,49.1,3027,7327,6402,6.87,8.97,9.56,7.51,11.57,11.5,0.4,0.63,0.56,50,3461,2763.77,2020-01-20 08:00:00,2020-03-24 08:01:42
26722,3,234.24,234.68,235.82,406.1,407.46,407.08,28.8,43.2,53.6,2112,6633,7423,6.32,7.6,10.14,6.64,10.07,12.56,0.32,0.66,0.59,50,3461,2764.03,2020-01-20 08:00:00,2020-03-24 08:01:42
26723,3,234.47,234.74,236.03,406.35,407.7,407.46,25.3,39.4,66.6,1714,5989,9258,5.58,6.97,12.57,5.83,9.19,15.61,0.29,0.65,0.59,50,3462,2764.32,2020-01-20 08:00:00,2020-03-24 08:01:42
26724,3,234.81,234.77,235.69,406.67,407.43,407.47,25.4,39.5,69.1,1719,5989,9505,5.6,6.99,13.1,5.85,9.2,16.18,0.29,0.65,0.59,50,3462,2764.6,2020-01-20 08:00:00,2020-03-24 08:01:42
26725,3,235.45,234.93,235.63,407.36,407.52,407.97,29.6,43.3,64.7,2881,6412,8901,6.23,7.82,12.27,6.86,10.11,15.15,0.42,0.64,0.59,50,3462,2764.91,2020-01-20 08:00:00,2020-03-24 08:01:42
26726,3,235.42,234.92,235.67,407.32,407.55,407.98,29.3,47.3,65.6,2720,7161,9007,6.21,8.43,12.46,6.77,11.06,15.38,0.4,0.65,0.59,50,3463,2765.22,2020-01-20 08:00:00,2020-03-24 08:01:42
26727,3,235.34,235.01,235.66,407.34,407.61,407.9,29.5,47.6,65.3,2876,7191,8961,6.2,8.5,12.39,6.82,11.13,15.28,0.42,0.65,0.59,50,3462,2765.54,2020-01-20 08:00:00,2020-03-24 08:01:42
26728,3,235.13,235.19,235.74,407.31,407.84,407.79,29.6,49.6,65.8,2891,7433,9047,6.18,8.93,12.5,6.82,11.61,15.42,0.42,0.64,0.59,50,3463,2765.86,2020-01-20 08:00:00,2020-03-24 08:01:42
26729,3,235.16,235.06,235.5,407.22,407.52,407.6,30.2,46.6,47.1,3238,6889,6045,6.2,8.44,9.24,6.99,10.9,11,0.46,0.63,0.55,50,3463,2766.13,2020-01-20 08:00:00,2020-03-24 08:01:42
26730,3,235.19,235.28,235.5,407.44,407.71,407.63,30.3,47.7,47.2,3248,7020,6029,6.2,8.7,9.25,7,11.17,11.03,0.46,0.63,0.55,50,3463,2766.4,2020-01-20 08:00:00,2020-03-24 08:01:42
26731,3,235.21,235.4,235.72,407.56,408,407.84,30.2,47.9,47.1,3228,7055,6045,6.21,8.76,9.26,6.99,11.24,11.06,0.46,0.63,0.55,50,3464,2766.68,2020-01-20 08:00:00,2020-03-24 08:01:42
26732,3,235.37,235.41,235.82,407.71,408.1,408.06,30.1,50.7,53.6,3228,7588,7357,6.18,9.14,10.06,6.96,11.86,13.13,0.46,0.64,0.58,50,3464,2766.98,2020-01-20 08:00:00,2020-03-24 08:01:42
26733,3,235.42,235.21,235.97,407.57,408.05,408.23,24.5,47.9,53.4,2263,7081,7272,5.17,8.72,10.18,5.64,11.23,12.51,0.4,0.63,0.58,50,3464,2767.26,2020-01-20 08:00:00,2020-03-24 08:01:42
26734,3,235.42,235.32,236.39,407.67,408.51,408.6,24.6,47.6,53.5,2273,7065,7292,5.22,8.66,10.24,5.69,11.17,12.56,0.4,0.63,0.58,50,3464,2767.53,2020-01-20 08:00:00,2020-03-24 08:01:42
26735,3,235.76,235.55,236.16,408.16,408.51,408.69,24.8,47.9,55.2,2434,7070,7473,5.21,8.69,10.54,5.74,11.2,12.92,0.42,0.63,0.58,50,3465,2767.82,2020-01-20 08:00:00,2020-03-24 08:01:42
26736,3,235.91,235.56,236.43,408.31,408.75,409.05,24.7,47.9,55.1,2413,7070,7478,5.18,8.69,10.58,5.71,11.19,12.95,0.42,0.63,0.58,50,3465,2768.1,2020-01-20 08:00:00,2020-03-24 08:01:42
26737,3,236.21,235.7,236.29,408.69,408.76,409.19,30,46.8,50.8,3203,6945,6824,6.21,8.49,9.75,6.99,10.97,11.89,0.46,0.63,0.57,50.1,3465,2768.38,2020-01-20 08:00:00,2020-03-24 08:01:42
26738,3,236.14,235.66,236.52,408.59,408.92,409.34,30,46.4,50.7,3198,6905,6829,6.21,8.43,9.74,6.97,10.89,11.88,0.46,0.63,0.57,50.12,3465,2768.66,2020-01-20 08:00:00,2020-03-24 08:01:42
26739,3,235.91,235.62,236.48,408.35,408.85,409.1,30.1,46.4,51.1,3198,6899,6854,6.22,8.43,9.83,6.99,10.88,11.98,0.46,0.63,0.57,50.11,3466,2768.95,2020-01-20 08:00:00,2020-03-24 08:01:42
26740,3,235.96,235.82,236.3,408.58,408.87,408.99,30.3,42,43.7,3218,6105,5506,6.26,7.73,8.65,7.03,9.85,10.25,0.46,0.62,0.54,50.12,3466,2769.19,2020-01-20 08:00:00,2020-03-24 08:01:42
26741,3,236.05,235.93,236.32,408.75,408.98,409.08,32.3,43.8,44.1,3460,6316,5557,6.68,8.11,8.74,7.52,10.27,10.34,0.46,0.62,0.54,50.11,3466,2769.45,2020-01-20 08:00:00,2020-03-24 08:01:42
26742,3,236.31,236.09,236.4,409.11,409.18,409.38,32.4,45.4,38.1,3485,6869,5149,6.68,8.19,7.31,7.53,10.51,8.94,0.46,0.64,0.58,50.12,3467,2769.71,2020-01-20 08:00:00,2020-03-24 08:01:42
26743,3,236.33,236.13,236.48,409.16,409.29,409.46,25.9,46.4,42.8,2293,6874,6125,5.57,8.43,7.95,6.03,10.88,10.02,0.38,0.63,0.61,50.12,3467,2769.96,2020-01-20 08:00:00,2020-03-24 08:01:42
26744,3,236.53,236.13,236.36,409.34,409.19,409.54,25.8,47.5,42.3,2293,7121,6085,5.54,8.72,7.82,5.99,11.26,9.91,0.38,0.63,0.62,50.11,3467,2770.22,2020-01-20 08:00:00,2020-03-24 08:01:42
26745,3,236.24,236.46,236.53,409.37,409.62,409.43,23.2,46.6,44.3,1694,6935,6331,5.08,8.51,8.24,5.36,10.97,10.38,0.32,0.63,0.61,50,3467,2770.47,2020-01-20 08:00:00,2020-03-24 08:01:42
26746,3,236.31,236.55,236.73,409.51,409.87,409.67,23,46,44.2,1669,6894,6341,5.05,8.36,8.21,5.31,10.84,10.37,0.32,0.64,0.61,50.1,3468,2770.72,2020-01-20 08:00:00,2020-03-24 08:01:42
26747,3,236.26,236.61,236.74,409.52,409.93,409.63,29.1,40.3,44.4,2710,6246,6407,6.17,7.14,8.24,6.73,9.48,10.43,0.4,0.66,0.61,50,3468,2770.97,2020-01-20 08:00:00,2020-03-24 08:01:42
26748,3,236.28,236.54,236.66,409.47,409.8,409.57,31.2,39.8,43.5,2781,6085,6326,6.69,7.12,8.06,7.25,9.36,10.24,0.38,0.65,0.62,50,3468,2771.23,2020-01-20 08:00:00,2020-03-24 08:01:42
26749,3,236.35,236.34,236.69,409.36,409.66,409.67,30.9,40.5,41.1,2896,6296,6070,6.58,7.14,7.52,7.19,9.52,9.65,0.4,0.66,0.63,50,3468,2771.48,2020-01-20 08:00:00,2020-03-24 08:01:42
26750,3,236.16,236.26,236.67,409.13,409.57,409.48,30.7,49,34.7,2916,7262,4772,6.54,8.7,6.6,7.15,11.21,8.14,0.41,0.63,0.59,50,3469,2771.73,2020-01-20 08:00:00,2020-03-24 08:01:42
26751,3,236.09,236.14,236.47,408.96,409.3,409.25,30.1,46.4,34.8,2856,6960,4928,6.41,8.41,6.52,7.01,10.91,8.17,0.41,0.64,0.6,50,3469,2771.98,2020-01-20 08:00:00,2020-03-24 08:01:42
26752,3,236.26,236.28,236.73,409.23,409.64,409.62,30.2,46.8,34.6,2851,6995,4903,6.42,8.49,6.49,7.02,11,8.13,0.41,0.64,0.6,50,3469,2772.22,2020-01-20 08:00:00,2020-03-24 08:01:42
26753,3,236.71,236.23,236.67,409.58,409.54,409.96,27.9,46.8,41.2,2454,7005,6175,6.01,8.51,7.45,6.49,11.02,9.69,0.38,0.64,0.64,50,3469,2772.48,2020-01-20 08:00:00,2020-03-24 08:01:42
26754,3,236.75,236.51,236.64,409.85,409.76,409.96,21.7,43.2,36.3,1217,6311,5230,4.88,7.95,6.77,5.03,10.26,8.55,0.24,0.62,0.61,50,3469,2772.7,2020-01-20 08:00:00,2020-03-24 08:01:42
26755,3,236.47,236.72,236.78,409.79,410.06,409.85,22,42.8,34.1,1247,6286,4968,4.95,7.91,6.31,5.1,10.09,8.02,0.24,0.62,0.62,50,3470,2772.9,2020-01-20 08:00:00,2020-03-24 08:01:42
26756,3,236.55,236.66,236.91,409.81,410.13,410.03,21.9,36.3,31.2,1252,5411,4843,4.94,6.57,5.51,5.09,8.5,7.33,0.25,0.64,0.66,50,3470,2773.1,2020-01-20 08:00:00,2020-03-24 08:01:42
26757,3,236.26,236.76,237.14,409.64,410.4,409.97,27.9,44.9,31.8,2449,6698,4923,6.01,8.22,5.66,6.49,10.61,7.5,0.38,0.63,0.66,50,3470,2773.33,2020-01-20 08:00:00,2020-03-24 08:01:42
26758,3,236.39,236.98,237.24,409.95,410.68,410.17,27.9,46.3,29.4,2610,6889,4662,5.93,8.48,5.14,6.48,10.92,6.93,0.4,0.63,0.67,50,3470,2773.57,2020-01-20 08:00:00,2020-03-24 08:01:42
26759,3,236.66,237.54,237.2,410.67,411.14,410.38,27.9,43,29.3,2620,6034,4662,5.94,8.18,5.11,6.49,10.16,6.92,0.4,0.6,0.67,50,3471,2773.79,2020-01-20 08:00:00,2020-03-24 08:01:42
26760,3,236.6,237.56,237.28,410.63,411.22,410.39,27.8,41.1,22.8,2620,6009,3349,5.94,7.61,4.2,6.49,9.69,5.37,0.4,0.62,0.62,50,3471,2773.99,2020-01-20 08:00:00,2020-03-24 08:01:42
26761,3,237.08,237.86,237.51,411.32,411.69,411.01,27.9,29.6,22.8,2610,4279,3369,5.96,5.54,4.2,6.5,7,5.38,0.4,0.61,0.63,50,3471,2774.16,2020-01-20 09:00:00,2020-03-24 08:01:42
26762,3,237.02,237.91,237.57,411.31,411.78,411.01,27.8,29.4,22.4,2600,4244,3173,5.95,5.49,4.21,6.49,6.95,5.28,0.4,0.61,0.6,50,3471,2774.33,2020-01-20 09:00:00,2020-03-24 08:01:42
26763,3,237.47,237.93,237.58,411.71,411.8,411.41,28.2,31.8,22.4,2796,4526,3178,5.95,5.99,4.21,6.57,7.51,5.27,0.42,0.6,0.6,50,3471,2774.5,2020-01-20 09:00:00,2020-03-24 08:01:42
26764,3,237.75,237.7,237.69,411.75,411.7,411.74,22.2,31.8,28.9,1770,4531,4480,4.89,5.99,5.13,5.19,7.5,6.8,0.34,0.6,0.66,50,3471,2774.68,2020-01-20 09:00:00,2020-03-24 08:01:42
26765,3,237.93,237.78,237.73,411.98,411.8,411.93,23.9,31.5,28.7,1966,4521,4475,5.26,5.92,5.08,5.61,7.45,6.77,0.35,0.61,0.66,50,3472,2774.86,2020-01-20 09:00:00,2020-03-24 08:01:42
26766,3,237.66,237.66,237.89,411.64,411.84,411.84,24,29,28.7,1961,4229,4480,5.26,5.39,5.09,5.61,6.84,6.78,0.35,0.62,0.66,50,3472,2775.04,2020-01-20 09:00:00,2020-03-24 08:01:42
26767,3,237.98,237.82,237.93,412.06,412.01,412.14,28.7,29.3,28.7,2992,4249,4501,6,5.47,5.09,6.7,6.92,6.79,0.45,0.61,0.66,50,3472,2775.24,2020-01-20 09:00:00,2020-03-24 08:01:42
26768,3,238.16,237.86,237.97,412.25,412.08,412.34,29.1,26.1,35.8,3188,3620,5733,6.02,4.97,6.23,6.81,6.14,8.46,0.47,0.59,0.68,50,3472,2775.45,2020-01-20 09:00:00,2020-03-24 08:01:42
26769,3,238.29,238,238.19,412.48,412.39,412.64,31.9,26.2,35.6,3626,3626,5738,6.55,5.01,6.17,7.48,6.18,8.42,0.48,0.59,0.68,50.12,3473,2775.66,2020-01-20 09:00:00,2020-03-24 08:01:42
26770,3,237.99,238.28,238.27,412.46,412.7,412.45,29.5,26.5,29.1,3359,3646,4430,6.07,5.06,5.3,6.92,6.23,6.9,0.49,0.58,0.64,50.12,3473,2775.85,2020-01-20 09:00:00,2020-03-24 08:01:42
26771,3,238.01,238.25,238.05,412.45,412.49,412.28,29.8,30.6,28.8,3570,4415,4390,5.99,5.74,5.24,6.97,7.24,6.82,0.51,0.61,0.64,50.11,3473,2776.06,2020-01-20 09:00:00,2020-03-24 08:01:42
26772,3,238.15,238.41,238.23,412.71,412.79,412.55,29.8,30.8,28.9,3580,4440,4400,6.03,5.81,5.25,7,7.31,6.84,0.51,0.61,0.64,50.13,3473,2776.27,2020-01-20 09:00:00,2020-03-24 08:01:42
26773,3,238.11,238.96,238.41,413.15,413.42,412.69,29.4,30.8,35.6,3379,4491,5733,6,5.79,6.17,6.88,7.32,8.42,0.49,0.61,0.68,50.15,3473,2776.49,2020-01-20 09:00:00,2020-03-24 08:01:42
26774,3,237.77,238.51,238.61,412.46,413.2,412.56,25.2,29.9,35.7,2408,4405,5728,5.41,5.51,6.2,5.91,7.03,8.43,0.41,0.62,0.68,50.12,3474,2776.7,2020-01-20 09:00:00,2020-03-24 08:01:42
26775,3,237.67,238.38,238.36,412.27,412.88,412.25,25.1,32.7,37.2,2398,4898,5914,5.38,5.98,6.51,5.88,7.72,8.8,0.41,0.64,0.67,50,3474,2776.92,2020-01-20 09:00:00,2020-03-24 08:01:42
26776,3,237.63,238.4,238.32,412.25,412.85,412.18,24.7,29.7,37.2,2212,4350,5934,5.36,5.51,6.53,5.79,7.02,8.83,0.38,0.62,0.67,50,3474,2777.13,2020-01-20 09:00:00,2020-03-24 08:01:42
26777,3,237.09,238.5,238.49,411.87,413.08,411.87,28.8,30,35.6,3017,4385,5758,5.99,5.58,6.14,6.7,7.1,8.42,0.45,0.62,0.68,50,3474,2777.35,2020-01-20 09:00:00,2020-03-24 08:01:42
26778,3,237.07,238.16,238.21,411.56,412.55,411.6,28.5,30.2,35.8,3017,4571,5798,5.94,5.49,6.2,6.65,7.19,8.48,0.45,0.64,0.68,50,3474,2777.57,2020-01-20 09:00:00,2020-03-24 08:01:42
26779,3,237.19,238.14,238.23,411.65,412.55,411.73,29.5,30.8,37.8,2992,4611,6029,6.18,5.59,6.62,6.87,7.28,8.94,0.44,0.64,0.67,50,3475,2777.8,2020-01-20 09:00:00,2020-03-24 08:01:42
26780,3,237.43,238.32,238.11,412.01,412.6,411.83,27.9,30.5,29.1,2831,4581,4455,5.88,5.54,5.26,6.52,7.18,6.89,0.43,0.64,0.65,50,3475,2778,2020-01-20 09:00:00,2020-03-24 08:01:42
26781,3,237.5,238.72,238.28,412.42,413.09,412.04,30.1,30.3,29.3,3092,4566,4480,6.35,5.54,5.29,7.05,7.17,6.93,0.44,0.64,0.65,50,3475,2778.2,2020-01-20 09:00:00,2020-03-24 08:01:42
26782,3,237.72,238.59,237.96,412.5,412.71,411.95,28.5,26.5,35.6,3052,3837,5803,5.93,4.92,6.08,6.67,6.23,8.39,0.46,0.62,0.69,50,3475,2778.41,2020-01-20 09:00:00,2020-03-24 08:01:42
26783,3,237.97,238.67,238.24,412.79,413.02,412.41,22.4,26.7,35.8,2011,3812,5798,4.83,4.99,6.22,5.22,6.29,8.51,0.38,0.61,0.68,50,3476,2778.6,2020-01-20 09:00:00,2020-03-24 08:01:42
26784,3,237.56,238.31,238.06,412.11,412.55,411.9,22.3,31.6,38.1,2006,4692,6065,4.81,5.79,6.67,5.23,7.47,9.02,0.38,0.63,0.67,50,3476,2778.82,2020-01-20 09:00:00,2020-03-24 08:01:42
26785,3,237.36,238.71,238.52,412.29,413.3,412.13,24.3,30.7,43.5,2217,4616,7287,5.23,5.61,7.29,5.68,7.26,10.3,0.39,0.64,0.71,50,3476,2779.05,2020-01-20 09:00:00,2020-03-24 08:01:42
26786,3,237.38,238.73,238.47,412.33,413.27,412.1,32.1,33.6,43.7,3600,5180,7307,6.6,6.02,7.3,7.51,7.93,10.33,0.48,0.65,0.71,50,3476,2779.32,2020-01-20 09:00:00,2020-03-24 08:01:42
26787,3,237.32,238.56,238.49,412.12,413.13,412.07,30.1,30.6,45.9,3253,4596,7573,6.24,5.58,7.84,7.03,7.22,10.9,0.46,0.64,0.7,50,3477,2779.58,2020-01-20 09:00:00,2020-03-24 08:01:42
26788,3,237.47,238.79,238.42,412.46,413.28,412.14,28.1,30.4,38.1,3037,4581,6226,5.81,5.59,6.54,6.55,7.23,9.02,0.46,0.64,0.69,50,3477,2779.81,2020-01-20 09:00:00,2020-03-24 08:01:42
26789,3,237.56,238.89,238.35,412.61,413.3,412.14,28.2,30.4,29.4,3052,4561,4636,5.84,5.57,5.2,6.59,7.2,6.96,0.46,0.63,0.67,50,3477,2780.01,2020-01-20 09:00:00,2020-03-24 08:01:42
26790,3,237.2,239.02,238.7,412.41,413.71,412.14,28.2,30.5,22.4,3067,4571,3389,5.81,5.61,4.1,6.56,7.23,5.32,0.47,0.63,0.64,49.9,3477,2780.2,2020-01-20 09:00:00,2020-03-24 08:01:42
26791,3,237.23,238.51,238.69,412,413.26,412.16,28.1,32.7,30.8,3062,4843,4727,5.78,6.06,5.05,6.54,7.75,6.92,0.47,0.62,0.68,49.89,3477,2780.41,2020-01-20 09:00:00,2020-03-24 08:01:42
26792,3,237,238.75,238.96,412.01,413.7,412.19,27.6,32.1,28.9,2826,4747,4566,5.76,5.89,5.12,6.41,7.7,6.86,0.44,0.63,0.67,50,3478,2780.61,2020-01-20 09:00:00,2020-03-24 08:01:42
26793,3,237.84,239.1,239.02,413.04,414.06,412.97,27.7,30.5,35.7,2841,4596,5934,5.82,5.58,6.03,6.48,7.24,8.45,0.44,0.64,0.7,50,3478,2780.83,2020-01-20 09:00:00,2020-03-24 08:01:42
26794,3,237.81,239.14,239.2,413.05,414.25,413.1,21.3,32.6,35.7,1393,4848,5909,4.78,6.04,6.07,4.97,7.74,8.47,0.28,0.63,0.7,50,3478,2781.03,2020-01-20 09:00:00,2020-03-24 08:01:42
26795,3,234.46,235.65,235.71,407.13,408.21,407.18,21.3,33.9,35.1,1312,4772,5542,4.73,6.32,6.09,4.9,7.92,8.23,0.27,0.6,0.67,50,3478,2781.23,2020-01-20 09:00:00,2020-03-24 08:01:42
26796,3,234.53,235.83,235.91,407.35,408.53,407.41,22,26.7,37.3,1533,3676,5778,4.85,5.02,6.58,5.08,6.22,8.75,0.3,0.59,0.66,50,3478,2781.41,2020-01-20 09:00:00,2020-03-24 08:01:42
26797,3,234.89,236.17,236.28,407.95,409.15,408.04,28.1,26.5,35.8,2695,3646,5627,5.94,5,6.26,6.52,6.18,8.41,0.41,0.59,0.67,50,3478,2781.61,2020-01-20 09:00:00,2020-03-24 08:01:42
26798,3,235.39,236.51,236.19,408.68,409.37,408.4,28.3,26.5,27.3,2730,3636,4123,5.97,5.02,4.9,6.55,6.19,6.39,0.42,0.59,0.64,50,3479,2781.79,2020-01-20 09:00:00,2020-03-24 08:01:42
26799,3,235.22,236.85,236.18,408.82,409.65,408.24,29.8,30.9,27.3,2776,4420,4113,6.35,5.72,4.9,6.93,7.22,6.4,0.4,0.61,0.64,50,3479,2781.97,2020-01-20 09:00:00,2020-03-24 08:01:42
26800,3,235.06,236.9,236.31,408.73,409.81,408.22,29.7,30.2,27.4,2760,4370,4028,6.33,5.62,5.04,6.89,7.11,6.44,0.4,0.62,0.62,50,3479,2782.16,2020-01-20 09:00:00,2020-03-24 08:01:42
26801,3,235.04,236.9,236.22,408.71,409.74,408.12,29.6,33.3,27.5,2600,4737,4028,6.34,6.26,5.04,6.85,7.84,6.45,0.38,0.61,0.61,50,3479,2782.35,2020-01-20 09:00:00,2020-03-24 08:01:42
26802,3,234.96,236.87,236.41,408.62,409.87,408.22,29.3,31,32.1,2564,4591,4662,6.29,5.66,5.9,6.79,7.29,7.52,0.38,0.63,0.62,50,3479,2782.55,2020-01-20 09:00:00,2020-03-24 08:01:42
26803,3,235.56,237.04,236.62,409.29,410.2,408.92,22.7,31,39.4,1327,4636,6009,5.1,5.63,7.03,5.26,7.29,9.24,0.25,0.64,0.65,50,3480,2782.75,2020-01-20 09:00:00,2020-03-24 08:01:42
26804,3,236.06,236.96,236.55,409.64,410.07,409.3,23,19.9,38.9,1503,2740,5999,5.15,3.72,6.9,5.36,4.6,9.14,0.28,0.59,0.66,50,3480,2782.92,2020-01-20 09:00:00,2020-03-24 08:01:42
26805,3,236.34,236.5,237,409.49,410.06,409.92,23.8,20.5,38.8,1890,2831,5999,5.22,3.89,6.86,5.55,4.8,9.11,0.34,0.59,0.66,50,3480,2783.1,2020-01-20 09:00:00,2020-03-24 08:01:42
26806,3,236.25,236.33,236.92,409.27,409.85,409.78,21.9,21,38.8,1669,2866,6014,4.82,3.95,6.88,5.09,4.87,9.13,0.33,0.59,0.66,50,3480,2783.27,2020-01-20 09:00:00,2020-03-24 08:01:42
26807,3,235.84,236.53,237.03,409.09,410.12,409.51,23.5,21,39.1,1865,2876,6055,5.14,3.94,6.95,5.46,4.87,9.21,0.34,0.59,0.66,50,3480,2783.45,2020-01-20 09:00:00,2020-03-24 08:01:42
26808,3,236.07,236.62,236.75,409.36,409.94,409.47,23.1,21.6,39.5,1679,3082,6070,5.11,3.97,6.99,5.37,5.02,9.25,0.31,0.61,0.66,49.9,3480,2783.63,2020-01-20 09:00:00,2020-03-24 08:01:42
26809,3,236.11,236.61,236.78,409.39,409.97,409.54,21.7,21.6,33.5,1508,3077,5024,4.8,3.95,6.08,5.03,5,7.88,0.3,0.62,0.64,49.88,3481,2783.79,2020-01-20 09:00:00,2020-03-24 08:01:42
26810,3,236.19,236.76,236.99,409.59,410.28,409.79,21.5,20.5,33.1,1503,2866,4943,4.78,3.82,5.99,5,4.77,7.76,0.3,0.6,0.64,49.88,3481,2783.95,2020-01-20 09:00:00,2020-03-24 08:01:42
26811,3,235.99,236.82,237.18,409.47,410.49,409.78,21.6,16.6,24.3,1498,2117,3374,4.78,3.2,4.61,5,3.83,5.71,0.3,0.55,0.59,50,3481,2784.06,2020-01-20 09:00:00,2020-03-24 08:01:42
26812,3,236.13,236.94,237.15,409.69,410.57,409.87,22.1,16.7,25.2,1704,2127,3797,4.85,3.16,4.58,5.13,3.79,5.94,0.33,0.56,0.64,50,3481,2784.19,2020-01-20 09:00:00,2020-03-24 08:01:42
26813,3,236.25,237.5,237.37,410.28,411.25,410.17,24.7,15.5,25.4,2167,1996,3656,5.35,2.96,4.77,5.78,3.57,6,0.38,0.56,0.61,50,3481,2784.32,2020-01-20 09:00:00,2020-03-24 08:01:42
26814,3,236.69,237.72,237.23,410.85,411.32,410.42,24.6,19.1,28.2,2172,2720,4335,5.33,3.5,5.04,5.76,4.49,6.65,0.38,0.61,0.65,50,3481,2784.48,2020-01-20 09:00:00,2020-03-24 08:01:42
26815,3,236.58,237.55,236.99,410.61,410.96,410.12,22,18.9,28.1,1755,2559,4315,4.78,4.31,5.04,5.08,5.4,6.63,0.34,0.6,0.65,50,3481,2784.62,2020-01-20 09:00:00,2020-03-24 08:01:42
26816,3,236.68,237.67,237.11,410.8,411.16,410.31,22.5,21.5,28.1,2132,3218,4335,4.79,3.88,5.04,5.24,5.03,6.62,0.41,0.64,0.65,50,3481,2784.78,2020-01-20 09:00:00,2020-03-24 08:01:42
26817,3,236.46,237.79,237.22,410.72,411.38,410.23,22.6,21.7,29.8,2142,3228,4511,4.83,3.92,5.38,5.28,5.07,7.01,0.41,0.64,0.64,50,3482,2784.95,2020-01-20 09:00:00,2020-03-24 08:01:42
26818,3,236.38,237.68,237.2,410.55,411.26,410.13,22.5,22.2,30.2,2132,3253,4576,4.8,4.04,5.47,5.25,5.2,7.12,0.41,0.63,0.64,50,3482,2785.11,2020-01-20 09:00:00,2020-03-24 08:01:42
26819,3,236.57,237.67,237.41,410.7,411.43,410.48,21.8,24.9,27.9,1750,3786,4299,4.76,4.46,4.99,5.07,5.85,6.58,0.34,0.65,0.65,50,3482,2785.28,2020-01-20 09:00:00,2020-03-24 08:01:42
26820,3,236.68,237.76,237.56,410.87,411.64,410.7,21.8,22.1,30.2,1740,3243,4576,4.77,4.05,5.49,5.07,5.18,7.15,0.34,0.62,0.64,50,3482,2785.43,2020-01-20 09:00:00,2020-03-24 08:01:42
26821,3,236.48,238.06,237.71,410.96,412.03,410.66,21.7,22,23.5,1740,3223,3228,4.75,4.05,4.51,5.04,5.17,5.54,0.34,0.62,0.58,50,3482,2785.57,2020-01-20 10:00:00,2020-03-24 08:01:42
26822,3,236.74,238.22,237.97,411.32,412.39,411.11,23.6,22.2,21.2,1931,3228,2967,5.15,4.09,4.03,5.5,5.21,4.99,0.35,0.62,0.59,50,3482,2785.71,2020-01-20 10:00:00,2020-03-24 08:01:42
26823,3,237.06,238.64,238.25,411.97,413,411.62,23.9,21.3,21.1,1966,3077,2977,5.24,3.97,4.02,5.59,5.02,4.99,0.35,0.62,0.6,50,3483,2785.84,2020-01-20 10:00:00,2020-03-24 08:01:42
26824,3,237.38,238.59,238.26,412.2,412.96,411.91,21.9,21.2,27.8,1745,3087,4320,4.82,3.96,5,5.12,5.01,6.6,0.34,0.62,0.65,50,3483,2785.99,2020-01-20 10:00:00,2020-03-24 08:01:42
26825,3,237.8,238.54,237.83,412.52,412.55,411.91,22,17.4,28.2,1765,2333,4511,4.84,3.31,4.89,5.14,4.04,6.65,0.34,0.58,0.68,50,3483,2786.14,2020-01-20 10:00:00,2020-03-24 08:01:42
26826,3,237.74,238.86,237.84,412.74,412.84,411.86,21.5,17.4,28.4,1554,2348,4536,4.77,3.31,4.96,5.01,4.06,6.72,0.31,0.58,0.68,50,3483,2786.28,2020-01-20 10:00:00,2020-03-24 08:01:42
26827,3,237.97,239.11,238.13,413.16,413.3,412.31,21.2,20.1,28.5,1362,2891,4536,4.76,3.74,5,4.95,4.72,6.74,0.27,0.61,0.67,50,3483,2786.42,2020-01-20 10:00:00,2020-03-24 08:01:42
26828,3,237.89,239.21,238.13,413.18,413.39,412.24,21,19.7,28.3,1352,2625,4531,4.74,3.83,4.93,4.93,5.39,6.69,0.27,0.61,0.68,50,3483,2786.56,2020-01-20 10:00:00,2020-03-24 08:01:42
26829,3,238.07,239.2,237.97,413.33,413.24,412.26,23.6,22.3,27.5,1649,3289,4390,5.27,4.1,4.81,5.52,5.25,6.51,0.3,0.63,0.68,50,3483,2786.72,2020-01-20 10:00:00,2020-03-24 08:01:42
26830,3,237.96,238.93,238.28,413,413.27,412.43,23.4,22.1,20.7,1634,3248,3027,5.24,4.08,3.83,5.48,5.21,4.88,0.3,0.62,0.62,50,3484,2786.85,2020-01-20 10:00:00,2020-03-24 08:01:42
26831,3,237.34,238.96,238.62,412.49,413.59,412.2,17.1,22.3,20.8,673,3289,3037,3.92,4.11,3.86,3.96,5.25,4.92,0.17,0.62,0.62,50,3484,2786.97,2020-01-20 10:00:00,2020-03-24 08:01:42
26832,3,237.69,238.96,238.61,412.79,413.58,412.49,16.8,22.3,20.7,653,3248,3037,3.89,4.12,3.84,3.94,5.24,4.89,0.17,0.62,0.62,50,3484,2787.08,2020-01-20 10:00:00,2020-03-24 08:01:42
26833,3,238.09,239.06,238.93,413.22,413.94,413.11,16.7,21.8,26.7,653,3238,4214,3.87,4.01,4.73,3.92,5.13,6.32,0.17,0.63,0.67,50,3484,2787.22,2020-01-20 10:00:00,2020-03-24 08:01:42
26834,3,237.98,238.7,238.75,412.82,413.49,412.87,16.7,21.9,27.3,648,3238,4259,3.86,4.02,4.88,3.9,5.15,6.47,0.16,0.63,0.66,50,3484,2787.36,2020-01-20 10:00:00,2020-03-24 08:01:42
26835,3,237.8,238.48,238.46,412.46,413.04,412.45,18.2,23,27.3,829,3369,4264,4.18,4.24,4.88,4.26,5.41,6.48,0.2,0.62,0.66,50,3484,2787.5,2020-01-20 10:00:00,2020-03-24 08:01:42
26836,3,237.8,238.46,238.45,412.45,413.01,412.44,18.4,20.1,29,849,2947,4465,4.22,3.71,5.21,4.3,4.73,6.86,0.2,0.62,0.65,50,3484,2787.63,2020-01-20 10:00:00,2020-03-24 08:01:42
26837,3,237.72,238.75,238.41,412.63,413.23,412.34,16.6,21,29,643,3183,4470,3.83,3.79,5.22,3.87,4.94,6.86,0.17,0.64,0.65,50,3485,2787.77,2020-01-20 10:00:00,2020-03-24 08:01:42
26838,3,237.86,238.51,238.48,412.55,413.09,412.52,17.3,17.2,27.5,1046,2413,4299,3.92,3.19,4.91,4.05,3.99,6.52,0.26,0.6,0.66,50,3485,2787.9,2020-01-20 10:00:00,2020-03-24 08:01:42
26839,3,237.76,238.37,238.5,412.34,412.98,412.45,17.3,17.1,27.3,1046,2403,4284,3.92,3.17,4.87,4.05,3.97,6.49,0.26,0.61,0.66,49.9,3485,2788.03,2020-01-20 10:00:00,2020-03-24 08:01:42
26840,3,237.86,238.32,238.37,412.38,412.82,412.42,17.3,17,20.8,1036,2383,2926,3.9,3.16,3.96,4.03,3.95,4.92,0.26,0.6,0.6,49.9,3485,2788.14,2020-01-20 10:00:00,2020-03-24 08:01:42
26841,3,238.02,238.65,238.43,412.81,413.17,412.62,17.1,17.1,20.8,849,2398,2937,3.93,3.18,3.96,4.02,3.98,4.93,0.21,0.6,0.6,49.89,3485,2788.24,2020-01-20 10:00:00,2020-03-24 08:01:42
26842,3,238.4,238.68,238.63,413.16,413.36,413.12,18.6,22,20.9,890,3284,2937,4.28,4.01,3.97,4.36,5.19,4.94,0.2,0.64,0.6,50,3485,2788.36,2020-01-20 10:00:00,2020-03-24 08:01:42
26843,3,238,238.44,238.72,412.61,413.24,412.85,18.8,20.9,30,1086,2931,4586,4.27,3.97,5.4,4.4,4.93,7.08,0.25,0.6,0.65,50,3485,2788.5,2020-01-20 10:00:00,2020-03-24 08:01:42
26844,3,238.06,238.41,238.47,412.64,413,412.69,16.9,20.9,27.3,870,2911,4279,3.87,3.95,4.85,3.96,4.9,6.47,0.22,0.59,0.66,50,3485,2788.64,2020-01-20 10:00:00,2020-03-24 08:01:42
26845,3,237.96,238.31,238.44,412.46,412.88,412.58,19.2,20.9,27.1,1146,2916,4284,4.37,3.96,4.79,4.51,4.91,6.42,0.25,0.59,0.67,49.88,3486,2788.77,2020-01-20 10:00:00,2020-03-24 08:01:42
26846,3,238.03,238.19,238.44,412.42,412.78,412.64,17,19.9,27.2,885,2735,4269,3.88,3.8,4.81,3.97,4.68,6.44,0.22,0.58,0.66,49.89,3486,2788.91,2020-01-20 10:00:00,2020-03-24 08:01:42
26847,3,237.76,237.97,238.45,412,412.59,412.41,17.1,19.7,30,880,2715,4566,3.9,3.75,5.45,3.99,4.62,7.1,0.22,0.59,0.64,49.87,3486,2789.04,2020-01-20 10:00:00,2020-03-24 08:01:42
26848,3,237.78,238,238.65,412.04,412.79,412.6,17,18.6,33,875,2584,4898,3.88,3.5,6.09,3.97,4.35,7.81,0.22,0.59,0.63,49.84,3486,2789.18,2020-01-20 10:00:00,2020-03-24 08:01:42
26849,3,237.55,237.94,238.49,411.79,412.6,412.26,16.6,19.5,28.2,663,2745,4340,3.82,3.66,5.07,3.87,4.56,6.67,0.17,0.6,0.65,49.85,3486,2789.31,2020-01-20 10:00:00,2020-03-24 08:01:42
26850,3,237.32,238.24,238.55,411.85,412.92,412.12,16.6,19.6,28.3,668,2750,4340,3.82,3.69,5.09,3.87,4.6,6.69,0.17,0.6,0.65,49.87,3486,2789.44,2020-01-20 10:00:00,2020-03-24 08:01:42
26851,3,237.26,238.38,238.61,411.92,413.09,412.12,16.3,19.3,21.4,447,2720,2962,3.79,3.76,4.08,3.81,4.54,5.04,0.12,0.56,0.59,49.87,3486,2789.54,2020-01-20 10:00:00,2020-03-24 08:01:42
26852,3,237.29,238.39,238.24,411.94,412.77,411.82,16.1,20.1,21.7,437,2791,2977,3.74,3.82,4.17,3.76,4.72,5.12,0.12,0.59,0.58,49.87,3486,2789.65,2020-01-20 10:00:00,2020-03-24 08:01:42
26853,3,237.65,238.38,238.18,412.25,412.71,412.07,16.3,16.4,21.6,648,2051,2967,3.74,3.24,4.13,3.79,3.83,5.08,0.17,0.54,0.58,49.87,3487,2789.74,2020-01-20 10:00:00,2020-03-24 08:01:42
26854,3,237.66,238.37,238.18,412.25,412.7,412.09,16.1,19,28,623,2600,4304,3.72,3.62,5.05,3.76,4.45,6.63,0.17,0.58,0.65,49.9,3487,2789.87,2020-01-20 10:00:00,2020-03-24 08:01:42
26855,3,237.74,238.6,238.25,412.52,412.96,412.21,16.7,16.2,27.9,668,2056,4294,3.86,3.17,4.98,3.91,3.78,6.57,0.17,0.55,0.65,50,3487,2789.98,2020-01-20 10:00:00,2020-03-24 08:01:42
26856,3,237.95,238.29,238.41,412.43,412.83,412.53,17.1,17.5,27.8,875,2489,4309,3.9,3.26,4.98,3.99,4.12,6.59,0.22,0.6,0.66,49.88,3487,2790.11,2020-01-20 10:00:00,2020-03-24 08:01:42
26857,3,237.61,238.08,238.67,411.95,412.88,412.47,17,18.4,27.9,854,2564,4309,3.89,3.46,5,3.97,4.3,6.6,0.22,0.6,0.65,49.88,3487,2790.24,2020-01-20 10:00:00,2020-03-24 08:01:42
26858,3,237.6,238.04,238.56,411.91,412.75,412.37,15.4,18.9,21,1277,2735,3052,3.37,3.49,3.92,3.6,4.43,4.97,0.35,0.62,0.62,49.88,3487,2790.36,2020-01-20 10:00:00,2020-03-24 08:01:42
26859,3,237.87,237.98,238.32,412.1,412.49,412.4,15.5,19,22.8,1292,2750,3263,3.39,3.52,4.28,3.62,4.46,5.38,0.36,0.62,0.61,49.85,3487,2790.48,2020-01-20 10:00:00,2020-03-24 08:01:42
26860,3,237.76,238,238.09,412.02,412.31,412.1,17.6,18.8,21,1362,2725,3052,3.9,3.48,3.91,4.12,4.42,4.95,0.33,0.62,0.62,49.86,3487,2790.6,2020-01-20 10:00:00,2020-03-24 08:01:42
26861,3,237.94,238.04,238.15,412.21,412.39,412.31,15.3,15.6,21.1,1086,2031,3067,3.39,3.01,3.93,4,3.64,4.97,0.32,0.56,0.62,49.85,3487,2790.7,2020-01-20 10:00:00,2020-03-24 08:01:42
26862,3,237.38,238.02,238.21,411.71,412.42,411.87,17.3,18.1,14.5,1327,2308,1674,3.84,3.54,2.94,4.06,4.22,3.37,0.33,0.55,0.5,49.82,3487,2790.79,2020-01-20 10:00:00,2020-03-24 08:01:42
26863,3,237.62,238.15,238.32,412.03,412.64,412.18,17,18.2,14.6,1297,2318,1684,3.78,3.58,2.95,3.99,4.23,3.38,0.32,0.55,0.5,49.84,3488,2790.88,2020-01-20 10:00:00,2020-03-24 08:01:42
26864,3,237.52,238.65,238.03,412.38,412.82,411.84,17.2,15.8,14.3,1337,2046,1669,3.79,3.07,2.88,4.01,3.68,3.32,0.33,0.56,0.5,49.84,3488,2790.96,2020-01-20 10:00:00,2020-03-24 08:01:42
26865,3,237.29,238.89,238.4,412.38,413.34,411.96,17.1,18.1,20.6,1327,2333,3047,3.79,3.57,3.79,4,4.26,4.86,0.33,0.55,0.63,49.86,3488,2791.07,2020-01-20 10:00:00,2020-03-24 08:01:42
26866,3,237.21,238.68,238.24,412.13,413.02,411.75,15.2,20.8,22.1,1116,2937,3424,3.38,3.92,3.95,3.56,4.89,5.22,0.31,0.6,0.66,49.84,3488,2791.2,2020-01-20 10:00:00,2020-03-24 08:01:42
26867,3,237.17,238.7,238.42,412.11,413.2,411.87,16.9,21.1,22.3,1297,3188,3414,3.74,3.83,4.01,3.95,4.98,5.26,0.33,0.64,0.65,49.87,3488,2791.33,2020-01-20 10:00:00,2020-03-24 08:01:42
26868,3,237.31,238.84,238.58,412.36,413.45,412.13,15.1,18.4,22.1,1096,2655,3384,3.36,3.44,3.99,3.53,4.33,5.22,0.31,0.61,0.65,49.9,3488,2791.45,2020-01-20 10:00:00,2020-03-24 08:01:42
26869,3,237.1,238.89,238.61,412.21,413.52,411.97,15.1,14.6,22.1,1086,1890,3384,3.35,2.85,3.98,3.52,3.41,5.22,0.31,0.55,0.65,49.89,3488,2791.55,2020-01-20 10:00:00,2020-03-24 08:01:42
26870,3,237.26,238.63,238.75,412.14,413.42,412.24,15.3,15.1,22.2,1086,2087,3379,3.39,2.84,4.01,3.55,3.52,5.24,0.31,0.59,0.64,50,3488,2791.66,2020-01-20 10:00:00,2020-03-24 08:01:42
26871,3,237.51,238.9,238.41,412.58,413.37,412.16,16.2,18.9,15.5,1513,2821,1986,3.47,3.43,3.03,3.78,4.44,3.62,0.4,0.64,0.55,50,3489,2791.77,2020-01-20 10:00:00,2020-03-24 08:01:42
26872,3,237.78,238.78,238.14,412.71,413.03,412.16,16.3,18.9,15.5,1523,2821,1981,3.49,3.45,3.03,3.81,4.45,3.62,0.4,0.63,0.55,50,3489,2791.87,2020-01-20 10:00:00,2020-03-24 08:01:42
26873,3,237.8,238.61,238.12,412.58,412.86,412.16,16.2,18.9,15.5,1513,2816,1986,3.48,3.43,3.02,3.79,4.43,3.6,0.4,0.64,0.55,50,3489,2791.98,2020-01-20 10:00:00,2020-03-24 08:01:42
26874,3,238.07,238.75,238.33,412.94,413.17,412.57,16.1,18.4,22,1483,2625,3339,3.46,3.45,3.98,3.76,4.32,5.18,0.39,0.6,0.64,50,3489,2792.1,2020-01-20 10:00:00,2020-03-24 08:01:42
26875,3,237.53,238.7,238.35,412.43,413.14,412.13,16.4,18.4,24,1664,2625,3575,3.47,3.43,4.43,3.84,4.32,5.69,0.43,0.61,0.63,50,3489,2792.23,2020-01-20 10:00:00,2020-03-24 08:01:42
26876,3,237.51,238.99,238.27,412.66,413.31,412.04,16.4,18.3,23.9,1654,2615,3520,3.45,3.43,4.45,3.82,4.32,5.59,0.43,0.61,0.61,50,3489,2792.36,2020-01-20 10:00:00,2020-03-24 08:01:42
26877,3,237.56,238.99,238.59,412.71,413.6,412.36,16.4,18.2,21.4,1649,2605,3133,3.46,3.42,3.97,3.83,4.3,5.05,0.43,0.61,0.62,50,3489,2792.49,2020-01-20 10:00:00,2020-03-24 08:01:42
26878,3,237.52,238.98,238.59,412.66,413.59,412.32,16.3,18.2,21.5,1639,2600,3138,3.44,3.42,3.98,3.81,4.29,5.06,0.43,0.6,0.62,50,3489,2792.61,2020-01-20 10:00:00,2020-03-24 08:01:42
26879,3,237.55,239.01,238.47,412.71,413.51,412.24,19.2,19.3,25.2,2127,2735,3555,3.96,3.65,4.75,4.49,4.56,6,0.47,0.6,0.6,50,3489,2792.75,2020-01-20 10:00:00,2020-03-24 08:01:42
26880,3,237.45,238.88,238.54,412.52,413.46,412.22,16.9,19.3,25.3,1865,2735,3585,3.49,3.66,4.71,3.94,4.56,5.88,0.47,0.6,0.6,50,3490,2792.89,2020-01-20 10:00:00,2020-03-24 08:01:42
26881,3,237.94,238.88,238.38,412.94,413.32,412.51,16.8,15.8,17.4,1860,2001,2046,3.47,3.12,3.5,3.93,3.7,4.05,0.47,0.54,0.5,50,3490,2792.99,2020-01-20 11:00:00,2020-03-24 08:01:42
26882,3,237.85,238.81,238.41,412.8,413.29,412.46,16.2,15.5,15.3,1473,1981,1795,3.49,3.04,3.07,3.78,3.62,3.56,0.39,0.55,0.5,50,3490,2793.07,2020-01-20 11:00:00,2020-03-24 08:01:42
26883,3,237.78,238.87,238.4,412.79,413.32,412.38,16.2,15.5,15.3,1488,1976,1800,3.5,3.03,3.08,3.79,3.62,3.56,0.39,0.55,0.5,50,3490,2793.16,2020-01-20 11:00:00,2020-03-24 08:01:42
26884,3,237.69,238.8,238.58,412.65,413.42,412.46,18.1,15.5,21.8,1689,1996,3173,3.89,3.02,4.07,4.24,3.62,5.16,0.4,0.55,0.62,50,3490,2793.28,2020-01-20 11:00:00,2020-03-24 08:01:42
26885,3,238.06,238.74,238.49,412.92,413.29,412.7,17.4,18.4,21.8,1488,2645,3178,3.82,3.43,4.05,4.09,4.33,5.14,0.36,0.61,0.62,50,3490,2793.4,2020-01-20 11:00:00,2020-03-24 08:01:42
26886,3,238.02,238.7,238.39,412.85,413.17,412.59,17.9,18,19.2,1528,2454,2735,3.9,3.44,3.6,4.18,4.22,4.52,0.37,0.58,0.61,50,3490,2793.51,2020-01-20 11:00:00,2020-03-24 08:01:42
26887,3,237.79,238.5,238.35,412.48,412.97,412.35,15.6,18,19.1,1106,2459,2725,3.46,3.41,3.58,3.63,4.2,4.5,0.3,0.59,0.61,50,3490,2793.61,2020-01-20 11:00:00,2020-03-24 08:01:42
26888,3,237.55,238.25,238.4,412.06,412.79,412.19,15.7,14.6,19,1111,1745,2710,3.48,2.91,3.58,3.64,3.39,4.49,0.3,0.52,0.6,50,3490,2793.71,2020-01-20 11:00:00,2020-03-24 08:01:42
26889,3,237.46,238.39,238.31,412.1,412.83,412.03,19.5,14.8,19.1,960,1765,2720,4.46,2.97,3.6,4.56,3.45,4.51,0.21,0.51,0.6,50,3490,2793.8,2020-01-20 11:00:00,2020-03-24 08:01:42
26890,3,237.56,238.31,237.99,412.11,412.48,411.83,17.2,15,19,487,1770,2705,3.96,2.99,3.56,3.99,3.47,4.47,0.12,0.51,0.6,50,3491,2793.88,2020-01-20 11:00:00,2020-03-24 08:01:42
26891,3,237.55,238.25,238.07,412.06,412.51,411.9,19.1,14.7,12.6,759,1740,1332,4.42,2.95,2.6,4.46,3.4,2.92,0.17,0.51,0.46,50,3491,2793.94,2020-01-20 11:00:00,2020-03-24 08:01:42
26892,3,237.63,238.44,238,412.29,412.62,411.91,17,14.9,12.6,482,1750,1332,3.91,2.97,2.6,3.94,3.44,2.92,0.12,0.51,0.46,50,3491,2794,2020-01-20 11:00:00,2020-03-24 08:01:42
26893,3,237.48,238.44,238.08,412.15,412.68,411.85,16.7,17.9,12.6,286,2434,1337,3.87,3.41,2.6,3.88,4.18,2.94,0.07,0.58,0.46,50,3491,2794.07,2020-01-20 11:00:00,2020-03-24 08:01:42
26894,3,237.53,238.11,238.37,411.92,412.64,412.14,16.7,18,12.4,472,2479,1332,3.87,3.41,2.54,3.9,4.19,2.87,0.12,0.58,0.46,50,3491,2794.14,2020-01-20 11:00:00,2020-03-24 08:01:42
26895,3,237,237.85,238.19,411.23,412.26,411.52,18.2,18.1,12.4,673,2459,1337,4.18,3.44,2.55,4.23,4.22,2.88,0.16,0.58,0.46,50,3491,2794.22,2020-01-20 11:00:00,2020-03-24 08:01:42
26896,3,237.22,237.94,238.15,411.5,412.31,411.68,16.6,18,12.5,467,2454,1342,3.82,3.42,2.56,3.85,4.21,2.9,0.12,0.58,0.46,50,3491,2794.29,2020-01-20 11:00:00,2020-03-24 08:01:42
26897,3,237.47,237.97,238.06,411.74,412.25,411.81,16.7,14.3,12.6,472,1699,1347,3.85,2.82,2.58,3.87,3.29,2.91,0.12,0.52,0.46,50,3491,2794.35,2020-01-20 11:00:00,2020-03-24 08:01:42
26898,3,237.13,237.75,238.02,411.26,412.04,411.49,16.6,16.5,12.5,457,1971,1332,3.81,3.31,2.56,3.84,3.85,2.89,0.12,0.51,0.46,50,3491,2794.41,2020-01-20 11:00:00,2020-03-24 08:01:42
26899,3,237.42,238.01,238.06,411.73,412.29,411.77,16.7,16.5,12.5,472,1971,1342,3.85,3.31,2.57,3.87,3.85,2.9,0.12,0.51,0.46,50,3491,2794.47,2020-01-20 11:00:00,2020-03-24 08:01:42
26900,3,237.37,238.09,238.05,411.77,412.35,411.73,16.7,18.4,12.5,658,2650,1337,3.82,3.4,2.57,3.87,4.32,2.89,0.17,0.62,0.46,50,3491,2794.55,2020-01-20 11:00:00,2020-03-24 08:01:42
26901,3,237.34,238.47,238.06,412.06,412.69,411.71,16.8,18.5,12.5,648,2655,1332,3.85,3.43,2.57,3.9,4.33,2.89,0.17,0.61,0.46,50,3491,2794.63,2020-01-20 11:00:00,2020-03-24 08:01:42
26902,3,237.25,238.47,238.16,411.99,412.77,411.72,17,18.5,14.2,870,2655,1533,3.85,3.43,2.93,3.94,4.34,3.3,0.22,0.61,0.46,50,3491,2794.71,2020-01-20 11:00:00,2020-03-24 08:01:42
26903,3,237.21,238.63,238.4,412.09,413.12,411.89,17.1,18.5,13,890,2665,1548,3.88,3.44,2.57,3.97,4.34,3,0.22,0.61,0.52,50,3491,2794.8,2020-01-20 11:00:00,2020-03-24 08:01:42
26904,3,236.88,238.39,238.18,411.6,412.72,411.41,17.1,18.5,13,885,2665,1543,3.88,3.44,2.58,3.97,4.34,3,0.22,0.61,0.51,50,3492,2794.88,2020-01-20 11:00:00,2020-03-24 08:01:42
26905,3,236.96,238.34,238.19,411.62,412.69,411.5,17.2,18,13,890,2464,1554,3.89,3.43,2.58,3.98,4.21,3.01,0.22,0.58,0.52,50,3492,2794.96,2020-01-20 11:00:00,2020-03-24 08:01:42
26906,3,237.02,238.29,238.14,411.63,412.6,411.5,18.9,18.3,13,1101,2469,1548,4.26,3.43,2.58,4.39,4.22,3.01,0.25,0.57,0.52,50,3492,2795.05,2020-01-20 11:00:00,2020-03-24 08:01:42
26907,3,237.16,238.07,238.16,411.56,412.43,411.64,19.1,20.2,12.9,1121,2715,1543,4.3,3.92,2.58,4.44,4.77,3,0.25,0.57,0.51,50,3492,2795.14,2020-01-20 11:00:00,2020-03-24 08:01:42
26908,3,237.31,238.39,238.44,411.97,412.95,412.01,23.3,20.4,13,1875,2730,1554,5.14,3.94,2.59,5.01,4.79,3.02,0.32,0.57,0.52,50,3492,2795.24,2020-01-20 11:00:00,2020-03-24 08:01:42
26909,3,237.23,238.37,238.44,411.88,412.93,411.94,19.4,18,15.2,1312,2449,1805,4.35,3.44,3.06,4.54,4.21,3.55,0.29,0.58,0.51,50,3492,2795.33,2020-01-20 11:00:00,2020-03-24 08:01:42
26910,3,237.43,238.38,238.18,412.07,412.71,411.89,17.6,17.9,15.3,1106,2449,1805,3.95,3.42,3.08,4.09,4.2,3.57,0.27,0.58,0.5,50,3492,2795.42,2020-01-20 11:00:00,2020-03-24 08:01:42
26911,3,237.23,238.28,237.99,411.81,412.46,411.55,17.7,17.9,12.9,1101,2439,1538,3.98,3.42,2.57,4.12,4.19,2.99,0.27,0.58,0.51,50,3492,2795.51,2020-01-20 11:00:00,2020-03-24 08:01:42
26912,3,237.44,238.16,237.92,411.89,412.3,411.68,17.1,14.2,15.2,865,1699,1805,3.89,2.82,3.06,3.99,3.29,3.56,0.22,0.52,0.51,50,3492,2795.58,2020-01-20 11:00:00,2020-03-24 08:01:42
26913,3,236.74,237.88,238.01,411.04,412.14,411.15,17.1,13.9,15.2,854,1669,1805,3.88,2.75,3.06,3.96,3.21,3.54,0.22,0.52,0.51,50,3492,2795.65,2020-01-20 11:00:00,2020-03-24 08:01:42
26914,3,236.97,238.67,238.16,411.92,412.95,411.48,17.1,14.2,14.8,854,1699,1609,3.88,2.84,3.07,3.97,3.3,3.46,0.22,0.51,0.46,50,3492,2795.72,2020-01-20 11:00:00,2020-03-24 08:01:42
26915,3,236.9,238.51,238.17,411.73,412.82,411.42,19.1,18,12.7,945,2454,1347,4.37,3.46,2.62,4.46,4.23,2.95,0.21,0.58,0.46,50,3492,2795.8,2020-01-20 11:00:00,2020-03-24 08:01:42
26916,3,236.96,238.69,238.21,411.93,413,411.51,19.1,19,12.8,955,2569,1352,4.37,3.66,2.63,4.46,4.46,2.96,0.21,0.57,0.46,50,3492,2795.88,2020-01-20 11:00:00,2020-03-24 08:01:42
26917,3,237.03,238.69,238.1,411.98,412.91,411.47,19.1,19.1,12.7,950,2574,1347,4.36,3.69,2.63,4.46,4.5,2.95,0.21,0.57,0.46,50,3493,2795.96,2020-01-20 11:00:00,2020-03-24 08:01:42
26918,3,237.03,238.81,238.22,412.09,413.12,411.58,16.8,19.4,12.7,673,2590,1342,3.86,3.75,2.63,3.91,4.55,2.95,0.17,0.57,0.46,50,3493,2796.04,2020-01-20 11:00:00,2020-03-24 08:01:42
26919,3,237.26,238.67,238.17,412.17,412.95,411.73,18.6,19.8,12.7,875,2720,1347,4.27,3.85,2.62,4.35,4.71,2.94,0.2,0.58,0.46,50,3493,2796.12,2020-01-20 11:00:00,2020-03-24 08:01:42
26920,3,238.1,238.47,237.79,412.73,412.45,412.13,20.7,19.2,12.8,1136,2574,1352,4.75,3.73,2.64,4.87,4.53,2.96,0.23,0.57,0.46,50,3493,2796.21,2020-01-20 11:00:00,2020-03-24 08:01:42
26921,3,237.89,238.62,237.83,412.67,412.61,411.99,16.9,19.4,12.7,668,2584,1342,3.89,3.76,2.62,3.94,4.55,2.94,0.17,0.57,0.46,50,3493,2796.28,2020-01-20 11:00:00,2020-03-24 08:01:42
26922,3,237.29,238.4,237.96,411.97,412.54,411.58,16.9,19.1,12.7,497,2564,1347,3.89,3.71,2.63,3.91,4.51,2.95,0.13,0.57,0.46,50,3493,2796.36,2020-01-20 11:00:00,2020-03-24 08:01:42
26923,3,236.79,238.35,238.12,411.49,412.63,411.29,16.8,17.7,12.7,482,2408,1342,3.88,3.38,2.62,3.9,4.15,2.94,0.12,0.58,0.46,50,3493,2796.43,2020-01-20 11:00:00,2020-03-24 08:01:42
26924,3,236.92,238.42,238.15,411.66,412.72,411.42,16.8,18.1,12.7,482,2434,1342,3.87,3.48,2.62,3.9,4.24,2.94,0.12,0.57,0.46,50,3493,2796.5,2020-01-20 11:00:00,2020-03-24 08:01:42
26925,3,237.01,238.48,238.15,411.78,412.78,411.5,16.8,18.1,14.4,482,2444,1538,3.88,3.48,2.99,3.9,4.25,3.35,0.12,0.57,0.46,50,3493,2796.57,2020-01-20 11:00:00,2020-03-24 08:01:42
26926,3,237.05,238.8,238.49,412.1,413.35,411.83,16.7,14.4,12.7,472,1699,1342,3.87,2.89,2.62,3.89,3.34,2.93,0.12,0.51,0.46,50,3493,2796.63,2020-01-20 11:00:00,2020-03-24 08:01:42
26927,3,236.59,239.08,238.31,411.94,413.43,411.27,16.7,14.4,12.8,648,1704,1347,3.84,2.9,2.63,3.88,3.36,2.95,0.17,0.51,0.46,50,3493,2796.69,2020-01-20 11:00:00,2020-03-24 08:01:42
26928,3,236.66,238.92,238.03,411.86,413.05,411.09,16.8,14.3,15.4,663,1679,1845,3.85,2.87,3.06,3.9,3.32,3.56,0.17,0.5,0.52,50,3493,2796.76,2020-01-20 11:00:00,2020-03-24 08:01:42
26929,3,236.87,238.97,237.73,412.09,412.84,411.02,16.9,14.3,15.4,844,1674,1830,3.86,2.89,3.05,3.95,3.33,3.55,0.22,0.5,0.51,50,3493,2796.84,2020-01-20 11:00:00,2020-03-24 08:01:42
26930,3,237.03,238.93,237.54,412.19,412.64,410.99,18.5,14.3,12.7,1056,1664,1347,4.19,2.87,2.61,4.32,3.31,2.93,0.24,0.5,0.46,50,3493,2796.9,2020-01-20 11:00:00,2020-03-24 08:01:42
26931,3,237.21,238.97,237.72,412.38,412.82,411.3,18.6,14.8,12.8,1061,1885,1352,4.22,2.89,2.62,4.34,3.43,2.95,0.24,0.55,0.46,50,3494,2796.97,2020-01-20 11:00:00,2020-03-24 08:01:42
26932,3,237.29,238.74,238.21,412.25,413.05,411.79,16.8,14.6,16.4,834,1870,1880,3.83,2.85,3.36,3.91,3.4,3.85,0.21,0.55,0.49,50,3494,2797.05,2020-01-20 11:00:00,2020-03-24 08:01:42
26933,3,237.28,238.86,238.42,412.35,413.33,411.97,16.8,14.6,16.5,829,1875,1880,3.84,2.84,3.39,3.92,3.4,3.87,0.21,0.55,0.49,50,3494,2797.13,2020-01-20 11:00:00,2020-03-24 08:01:42
26934,3,237.22,239,238.37,412.42,413.42,411.87,16.8,14.6,16.6,829,1870,1890,3.83,2.87,3.41,3.91,3.41,3.9,0.21,0.55,0.48,50,3494,2797.2,2020-01-20 11:00:00,2020-03-24 08:01:42
26935,3,237.25,238.93,238.38,412.39,413.37,411.91,16.8,14.6,16.6,859,1875,1890,3.83,2.85,3.41,3.92,3.41,3.9,0.22,0.55,0.48,50,3494,2797.28,2020-01-20 11:00:00,2020-03-24 08:01:42
26936,3,237.35,238.99,238.3,412.52,413.34,411.93,16.8,16.9,16.7,854,2132,1895,3.82,3.33,3.43,3.91,3.95,3.92,0.22,0.53,0.48,50,3494,2797.36,2020-01-20 11:00:00,2020-03-24 08:01:42
26937,3,237.45,239.01,238.31,412.63,413.38,412.02,15.7,16.5,16.6,1473,1951,1880,3.36,3.36,3.4,3.67,3.88,3.89,0.4,0.5,0.48,50,3494,2797.45,2020-01-20 11:00:00,2020-03-24 08:01:42
26938,3,237.52,239.06,238.31,412.73,413.41,412.08,15.7,14.2,16.5,1468,1674,1880,3.35,2.85,3.4,3.66,3.29,3.88,0.4,0.5,0.48,50,3494,2797.53,2020-01-20 11:00:00,2020-03-24 08:01:42
26939,3,237.41,239.48,238.36,413,413.82,412.03,15.8,14.1,12.7,1478,1659,1342,3.37,2.84,2.63,3.67,3.28,2.95,0.4,0.5,0.46,50,3494,2797.61,2020-01-20 11:00:00,2020-03-24 08:01:42
26940,3,237.67,239.54,238.38,413.28,413.89,412.27,15.8,14,12.7,1488,1654,1337,3.39,2.82,2.62,3.68,3.26,2.95,0.41,0.5,0.45,50.1,3494,2797.68,2020-01-20 11:00:00,2020-03-24 08:01:42
26941,3,237.53,239.51,238.47,413.13,413.94,412.23,14.7,14,15,1785,1674,1614,2.94,2.81,3.12,3.43,3.26,3.5,0.52,0.51,0.46,50,3494,2797.77,2020-01-20 12:00:00,2020-03-24 08:01:42
26942,3,237.68,239.34,238.11,413.11,413.48,412.04,16.3,13.9,15,1649,1659,1604,3.45,2.79,3.1,3.82,3.24,3.49,0.43,0.51,0.46,50,3494,2797.85,2020-01-20 12:00:00,2020-03-24 08:01:42
26943,3,237.57,239.5,238.37,413.15,413.85,412.18,13.8,16.9,12.7,1377,2368,1347,2.93,3.18,2.63,3.22,3.96,2.95,0.43,0.6,0.46,50,3494,2797.93,2020-01-20 12:00:00,2020-03-24 08:01:42
26944,3,237.66,239.51,238.41,413.25,413.9,412.3,14.2,14,12.7,1559,1805,1342,2.94,2.73,2.62,3.32,3.29,2.94,0.47,0.55,0.46,50,3494,2798.01,2020-01-20 12:00:00,2020-03-24 08:01:42
26945,3,237.1,239.1,238.84,412.4,413.9,412.17,14.2,14.4,15,1554,1835,1619,2.94,2.83,3.13,3.32,3.36,3.52,0.47,0.55,0.46,50,3495,2798.1,2020-01-20 12:00:00,2020-03-24 08:01:42
26946,3,237.21,239.14,238.74,412.53,413.86,412.19,14.1,14.5,17.7,1554,1845,2082,2.92,2.83,3.62,3.3,3.37,4.16,0.47,0.55,0.5,50,3495,2798.19,2020-01-20 12:00:00,2020-03-24 08:01:42
26947,3,237.09,239.26,238.7,412.54,413.92,412.05,13.5,14.5,13.1,1337,1835,1554,2.87,2.83,2.65,3.16,3.36,3.07,0.42,0.55,0.51,50.1,3495,2798.27,2020-01-20 12:00:00,2020-03-24 08:01:42
26948,3,237.05,239.17,238.33,412.43,413.53,411.69,13.9,14.4,14.8,1523,1825,1730,2.88,2.82,2.99,3.25,3.34,3.45,0.47,0.54,0.5,50,3495,2798.35,2020-01-20 12:00:00,2020-03-24 08:01:42
26949,3,236.93,239.09,238.45,412.24,413.56,411.69,14.4,14.4,14.8,1709,1825,1735,2.89,2.81,2.98,3.35,3.35,3.44,0.51,0.55,0.5,50,3495,2798.44,2020-01-20 12:00:00,2020-03-24 08:01:42
26950,3,237.1,239.36,238.68,412.63,413.99,412.03,15.9,14.4,13.1,1880,1825,1543,3.23,2.82,2.63,3.74,3.35,3.04,0.5,0.54,0.51,50,3495,2798.53,2020-01-20 12:00:00,2020-03-24 08:01:42
26951,3,237.35,239.78,238.62,413.21,414.31,412.2,18.8,18,13.2,2242,2258,1554,3.82,3.58,2.64,4.42,4.22,3.06,0.5,0.53,0.51,50,3495,2798.63,2020-01-20 12:00:00,2020-03-24 08:01:42
26952,3,237.61,239.67,238.59,413.33,414.18,412.4,16.1,15.7,13.1,1936,1991,1559,3.25,3.1,2.63,3.78,3.67,3.05,0.51,0.54,0.51,50,3495,2798.72,2020-01-20 12:00:00,2020-03-24 08:01:42
26953,3,237.28,239.56,238.46,412.95,413.98,412,16.2,16.7,13.1,1941,2117,1548,3.28,3.31,2.62,3.81,3.94,3.05,0.51,0.54,0.51,50,3495,2798.81,2020-01-20 12:00:00,2020-03-24 08:01:42
26954,3,237.27,239.68,238.59,413.05,414.19,412.11,13.8,16.5,12.8,1533,2087,1362,2.86,3.28,2.62,3.23,3.89,2.95,0.48,0.54,0.46,50,3495,2798.9,2020-01-20 12:00:00,2020-03-24 08:01:42
26955,3,237.63,239.53,238.4,413.23,413.89,412.26,13.8,13.8,12.8,1533,1740,1367,2.85,2.73,2.63,3.23,3.23,2.97,0.47,0.54,0.46,50,3495,2798.97,2020-01-20 12:00:00,2020-03-24 08:01:42
26956,3,238.17,239.53,238.41,413.7,413.9,412.73,13.9,14.1,12.8,1559,1770,1367,2.89,2.82,2.63,3.27,3.33,2.96,0.48,0.53,0.46,50,3496,2799.05,2020-01-20 12:00:00,2020-03-24 08:01:42
26957,3,238.08,239.41,238.34,413.52,413.75,412.59,13.8,14,12.8,1548,1760,1362,2.87,2.8,2.62,3.25,3.3,2.95,0.48,0.53,0.46,50,3496,2799.13,2020-01-20 12:00:00,2020-03-24 08:01:42
26958,3,238.07,239.25,238.3,413.37,413.56,412.54,13.9,11,12.7,1564,1025,1357,2.86,2.31,2.62,3.26,2.52,2.94,0.48,0.41,0.46,50,3496,2799.19,2020-01-20 12:00:00,2020-03-24 08:01:42
26959,3,237.82,239.21,238.41,413.12,413.63,412.43,14.6,10.9,12.7,1785,1020,1352,2.94,2.31,2.62,3.43,2.52,2.94,0.52,0.4,0.46,50,3496,2799.26,2020-01-20 12:00:00,2020-03-24 08:01:42
26960,3,237.68,239.01,238.48,412.83,413.52,412.37,14.4,9.8,12.8,1760,890,1357,2.9,2.05,2.62,3.39,2.23,2.95,0.52,0.4,0.46,50,3496,2799.33,2020-01-20 12:00:00,2020-03-24 08:01:42
26961,3,237.76,239.22,238.43,413.07,413.66,412.39,14.6,8.7,12.7,1780,754,1352,2.93,1.8,2.62,3.43,1.95,2.95,0.52,0.39,0.46,50,3496,2799.4,2020-01-20 12:00:00,2020-03-24 08:01:42
26962,3,237.77,239.23,238.47,413.09,413.7,412.43,15.2,9.1,12.8,1795,960,1357,3.09,1.82,2.63,3.56,2.05,2.96,0.5,0.47,0.46,50,3496,2799.46,2020-01-20 12:00:00,2020-03-24 08:01:42
26963,3,237.61,239.2,238.46,412.93,413.67,412.29,15,9,12.8,2001,960,1362,2.9,1.8,2.62,3.5,2.03,2.94,0.57,0.47,0.46,50,3496,2799.54,2020-01-20 12:00:00,2020-03-24 08:01:42
26964,3,237.46,239.38,238.5,412.96,413.86,412.2,14.9,9,12.7,1991,960,1357,2.89,1.8,2.61,3.5,2.04,2.94,0.57,0.47,0.46,50,3496,2799.61,2020-01-20 12:00:00,2020-03-24 08:01:42
26965,3,237.34,239.53,238.53,412.99,414.01,412.11,14.9,9,12.8,1986,960,1367,2.88,1.8,2.61,3.49,2.03,2.94,0.57,0.47,0.46,50,3496,2799.68,2020-01-20 12:00:00,2020-03-24 08:01:42
26966,3,237.57,239.77,238.74,413.39,414.4,412.5,15,8.7,12.8,1991,935,1367,2.9,1.75,2.64,3.52,1.98,2.97,0.57,0.47,0.46,50,3496,2799.75,2020-01-20 12:00:00,2020-03-24 08:01:42
26967,3,238.41,239.85,238.54,414.19,414.29,413.05,15.4,8.6,12.8,2177,925,1367,2.91,1.7,2.63,3.63,1.94,2.96,0.6,0.48,0.46,50,3496,2799.83,2020-01-20 12:00:00,2020-03-24 08:01:42
26968,3,238.34,239.86,238.41,414.13,414.19,412.88,15.4,8.7,12.8,2172,749,1362,2.91,1.8,2.64,3.63,1.95,2.96,0.6,0.38,0.46,50,3496,2799.9,2020-01-20 12:00:00,2020-03-24 08:01:42
26969,3,238.43,240.06,238.43,414.38,414.38,412.97,15.4,8.6,12.8,2172,749,1357,2.91,1.8,2.62,3.63,1.95,2.95,0.6,0.39,0.46,50,3496,2799.97,2020-01-20 12:00:00,2020-03-24 08:01:42
26970,3,238.15,239.51,238.71,413.67,414.15,412.97,14.8,8.7,12.8,1966,749,1357,2.89,1.8,2.62,3.49,1.95,2.95,0.56,0.38,0.46,50,3496,2800.04,2020-01-20 12:00:00,2020-03-24 08:01:42
26971,3,238.17,239.54,238.72,413.71,414.19,413,14.2,8.6,14.4,1740,744,1564,2.87,1.78,2.98,3.35,1.93,3.36,0.52,0.39,0.46,50,3497,2800.1,2020-01-20 12:00:00,2020-03-24 08:01:42
26972,3,238.21,239.52,238.88,413.73,414.31,413.18,14.3,8.3,15,1745,724,1634,2.88,1.71,3.11,3.36,1.86,3.51,0.52,0.39,0.46,50,3497,2800.17,2020-01-20 12:00:00,2020-03-24 08:01:42
26973,3,238.1,239.4,238.79,413.53,414.12,413,15.8,10.5,15,1785,995,1639,3.27,2.21,3.11,3.72,2.41,3.51,0.48,0.42,0.47,50,3497,2800.25,2020-01-20 12:00:00,2020-03-24 08:01:42
26974,3,238.06,239.51,238.64,413.58,414.09,412.83,15.7,8.2,12.8,1780,719,1367,3.26,1.7,2.62,3.71,1.84,2.95,0.48,0.39,0.46,50,3497,2800.31,2020-01-20 12:00:00,2020-03-24 08:01:42
26975,3,238.01,239.63,238.39,413.65,413.98,412.57,16.3,8.1,12.8,1996,714,1367,3.27,1.69,2.62,3.82,1.84,2.95,0.52,0.39,0.46,50,3497,2800.38,2020-01-20 12:00:00,2020-03-24 08:01:42
26976,3,238.32,239.48,238.19,413.79,413.67,412.66,14.2,8.2,12.7,1775,714,1362,2.84,1.69,2.61,3.34,1.82,2.94,0.53,0.39,0.46,50,3497,2800.44,2020-01-20 12:00:00,2020-03-24 08:01:42
26977,3,238.59,239.68,238.43,414.19,414.05,413.11,14.9,8.2,12.8,1991,724,1377,2.9,1.69,2.62,3.52,1.84,2.96,0.57,0.39,0.47,50,3497,2800.51,2020-01-20 12:00:00,2020-03-24 08:01:42
26978,3,238.35,239.43,238.42,413.77,413.83,412.89,16.6,8.2,17.4,2172,724,1911,3.25,1.7,3.6,3.91,1.83,4.07,0.56,0.39,0.47,50,3497,2800.59,2020-01-20 12:00:00,2020-03-24 08:01:42
26979,3,238.05,239.39,238.63,413.48,413.98,412.82,16.5,8.2,17.4,2172,719,1911,3.25,1.69,3.62,3.9,1.84,4.08,0.56,0.39,0.47,50,3497,2800.67,2020-01-20 12:00:00,2020-03-24 08:01:42
26980,3,238,239.19,238.71,413.27,413.88,412.85,13.8,8.2,12.9,1559,719,1372,2.85,1.69,2.65,3.24,1.84,2.98,0.48,0.39,0.46,50,3497,2800.73,2020-01-20 12:00:00,2020-03-24 08:01:42
26981,3,238.27,239.27,238.94,413.56,414.14,413.27,13.9,8.2,12.9,1579,719,1372,2.88,1.69,2.64,3.27,1.84,2.98,0.48,0.39,0.46,50,3497,2800.79,2020-01-20 12:00:00,2020-03-24 08:01:42
26982,3,238.24,239.18,238.69,413.46,413.85,413.04,17.1,8.2,12.9,2147,719,1372,3.02,1.69,2.65,3.56,1.84,2.98,0.53,0.39,0.46,50,3497,2800.86,2020-01-20 12:00:00,2020-03-24 08:01:42
26983,3,238.12,238.96,238.33,413.16,413.34,412.62,16.5,8.2,12.9,2026,724,1377,3.33,1.69,2.65,3.89,1.84,2.99,0.52,0.4,0.46,50,3497,2800.93,2020-01-20 12:00:00,2020-03-24 08:01:42
26984,3,238.31,239.25,238.6,413.57,413.83,413.01,17.1,8.2,12.9,2207,714,1383,3.38,1.69,2.65,4.03,1.83,2.98,0.55,0.39,0.46,50,3498,2801,2020-01-20 12:00:00,2020-03-24 08:01:42
26985,3,238.22,239.35,238.43,413.59,413.77,412.79,15.2,8.2,13.3,2132,719,1574,2.89,1.69,2.64,3.58,1.83,3.07,0.6,0.39,0.51,50,3498,2801.08,2020-01-20 12:00:00,2020-03-24 08:01:42
26986,3,238.22,239.45,238.52,413.67,413.93,412.87,15.2,8.3,13.3,2127,729,1584,2.88,1.7,2.65,3.58,1.84,3.08,0.59,0.39,0.51,50,3498,2801.15,2020-01-20 12:00:00,2020-03-24 08:01:42
26987,3,238.19,239.43,238.59,413.63,413.98,412.9,15.2,9.3,13.3,2127,849,1574,2.89,1.94,2.65,3.58,2.11,3.08,0.59,0.4,0.51,50,3498,2801.23,2020-01-20 12:00:00,2020-03-24 08:01:42
26988,3,238.4,239.51,238.62,413.88,414.08,413.11,15.2,9.4,13.4,2142,859,1584,2.89,1.96,2.66,3.59,2.13,3.09,0.6,0.4,0.51,50,3498,2801.3,2020-01-20 12:00:00,2020-03-24 08:01:42
26989,3,238.43,239.49,238.74,413.88,414.15,413.24,14.8,9.2,13.3,1956,854,1589,2.88,1.94,2.66,3.48,2.11,3.09,0.56,0.41,0.51,50,3498,2801.38,2020-01-20 12:00:00,2020-03-24 08:01:42
26990,3,238.37,239.16,238.6,413.55,413.75,413.07,14.7,9.6,15,1951,1066,1775,2.88,1.92,3.01,3.47,2.19,3.49,0.56,0.49,0.51,50,3498,2801.46,2020-01-20 12:00:00,2020-03-24 08:01:42
26991,3,238.63,239.18,238.56,413.8,413.74,413.26,14.3,12.4,13.3,1750,1362,1584,2.88,2.54,2.66,3.36,2.88,3.09,0.52,0.48,0.51,50,3498,2801.54,2020-01-20 12:00:00,2020-03-24 08:01:42
26992,3,238.4,239.56,239.01,413.93,414.45,413.45,16.4,8.5,12.9,1991,920,1383,3.34,1.69,2.66,3.89,1.92,2.99,0.51,0.48,0.46,50,3498,2801.61,2020-01-20 12:00:00,2020-03-24 08:01:42
26993,3,238.61,239.82,239.44,414.33,415.05,414,14.1,8,12.9,1579,704,1377,2.93,1.68,2.66,3.32,1.82,2.99,0.48,0.39,0.46,50,3498,2801.67,2020-01-20 12:00:00,2020-03-24 08:01:42
26994,3,238.5,240.12,239.25,414.5,415.15,413.75,15.8,8,12.9,1639,704,1383,3.37,1.68,2.65,3.74,1.82,2.99,0.44,0.39,0.46,50,3499,2801.73,2020-01-20 12:00:00,2020-03-24 08:01:42
26995,3,238.34,240.03,239.27,414.28,415.09,413.62,15.8,8.1,12.9,1634,709,1383,3.36,1.68,2.65,3.74,1.82,2.99,0.44,0.39,0.46,50,3499,2801.79,2020-01-20 12:00:00,2020-03-24 08:01:42
26996,3,238.15,239.85,239.27,413.95,414.93,413.45,13.5,8,12.9,1372,704,1383,2.87,1.68,2.65,3.17,1.82,2.99,0.43,0.39,0.46,50,3499,2801.85,2020-01-20 12:00:00,2020-03-24 08:01:42
26997,3,238.14,239.8,239,413.91,414.65,413.21,13.5,8,13,1377,714,1383,2.88,1.67,2.65,3.18,1.81,2.98,0.43,0.39,0.46,50,3499,2801.91,2020-01-20 12:00:00,2020-03-24 08:01:42
26998,3,238.5,239.65,238.61,414.09,414.19,413.19,13.5,8.1,13,1388,714,1393,2.86,1.67,2.65,3.17,1.82,2.99,0.44,0.39,0.47,50,3499,2801.97,2020-01-20 12:00:00,2020-03-24 08:01:42
26999,3,238.78,239.81,238.5,414.48,414.23,413.34,13.8,8,12.9,1564,719,1388,2.86,1.67,2.64,3.25,1.81,2.98,0.48,0.4,0.46,50,3499,2802.03,2020-01-20 12:00:00,2020-03-24 08:01:42
27000,3,239.02,239.7,238.71,414.58,414.32,413.73,13.8,8,13,1569,714,1403,2.87,1.67,2.66,3.26,1.82,3.01,0.48,0.4,0.47,50,3499,2802.09,2020-01-20 12:00:00,2020-03-24 08:01:42
27001,3,238.96,239.6,239.16,414.44,414.62,414.06,13.8,8.1,15.3,1564,719,1674,2.87,1.68,3.16,3.26,1.82,3.57,0.48,0.4,0.47,50,3499,2802.15,2020-01-20 13:00:00,2020-03-24 08:01:42
27002,3,238.96,239.71,239.26,414.53,414.8,414.14,13.8,8.1,15.2,1564,719,1674,2.86,1.68,3.15,3.26,1.82,3.56,0.48,0.39,0.47,49.9,3499,2802.22,2020-01-20 13:00:00,2020-03-24 08:01:42
27003,3,238.77,239.62,239.21,414.29,414.68,413.95,13.8,10.3,13,1559,995,1408,2.85,2.17,2.65,3.24,2.38,3,0.48,0.42,0.47,49.9,3499,2802.29,2020-01-20 13:00:00,2020-03-24 08:01:42
27004,3,238.83,239.66,239.24,414.38,414.73,414.02,17.8,10.3,13,2016,990,1408,3.71,2.18,2.66,4.21,2.39,3.01,0.48,0.42,0.47,50,3499,2802.36,2020-01-20 13:00:00,2020-03-24 08:01:42
27005,3,239.17,239.85,239.33,414.84,414.98,414.39,17.6,8.2,12.9,2011,734,1408,3.28,1.72,2.65,3.74,1.87,3,0.48,0.39,0.47,50,3499,2802.43,2020-01-20 13:00:00,2020-03-24 08:01:42
27006,3,238.99,240.04,239.19,414.86,415.03,414.11,13.9,8,13,1574,719,1403,2.89,1.67,2.65,3.28,1.82,3,0.48,0.4,0.47,50,3499,2802.49,2020-01-20 13:00:00,2020-03-24 08:01:42
27007,3,239.08,240.1,239.22,414.99,415.11,414.22,16.6,8.1,15.3,1941,719,1679,3.41,1.68,3.15,3.92,1.82,3.56,0.5,0.39,0.47,50,3499,2802.56,2020-01-20 13:00:00,2020-03-24 08:01:42
27008,3,239.2,240.25,239.32,415.21,415.32,414.41,16.5,8.1,14.7,1921,719,1574,3.38,1.67,2.96,3.89,1.82,3.35,0.5,0.4,0.47,50,3499,2802.63,2020-01-20 13:00:00,2020-03-24 08:01:42
27009,3,236.09,236.9,235.97,409.62,409.52,408.82,17.2,8,15.1,2082,678,1574,3.42,1.66,3.11,4,1.79,3.48,0.52,0.38,0.45,50,3499,2802.71,2020-01-20 13:00:00,2020-03-24 08:01:42
27010,3,236.05,236.87,235.87,409.56,409.41,408.7,18.1,10.4,12.8,2469,1201,1307,3.43,2.07,2.63,4.22,2.38,2.93,0.59,0.5,0.45,50,3500,2802.79,2020-01-20 13:00:00,2020-03-24 08:01:42
27011,3,235.83,236.85,235.85,409.36,409.37,408.49,16,8,14.4,2313,673,1498,2.94,1.66,2.97,3.74,1.79,3.31,0.62,0.38,0.45,50,3500,2802.86,2020-01-20 13:00:00,2020-03-24 08:01:42
27012,3,236.01,236.7,236.06,409.38,409.42,408.82,16.5,7.8,14.5,2358,623,1498,3.06,1.62,2.99,3.86,1.74,3.34,0.61,0.36,0.45,50,3500,2802.94,2020-01-20 13:00:00,2020-03-24 08:01:42
27013,3,236.31,236.91,236.25,409.82,409.77,409.25,15.7,7.8,12.8,2137,623,1302,2.99,1.62,2.63,3.67,1.74,2.94,0.58,0.36,0.44,50,3500,2803.01,2020-01-20 13:00:00,2020-03-24 08:01:42
27014,3,236.37,236.94,236.42,409.9,409.94,409.44,11.4,10.6,12.9,1594,1186,1302,2.12,2.13,2.65,2.64,2.43,2.95,0.6,0.49,0.44,50,3500,2803.07,2020-01-20 13:00:00,2020-03-24 08:01:42
27015,3,236.37,237.12,236.45,410.05,410.12,409.47,13.6,8.3,12.8,1845,648,1297,2.6,1.72,2.63,3.18,1.84,2.93,0.58,0.35,0.44,50,3500,2803.14,2020-01-20 13:00:00,2020-03-24 08:01:42
27016,3,236.15,237,236.5,409.76,410.06,409.32,14.3,8.4,12.8,2021,668,1302,2.65,1.76,2.63,3.33,1.88,2.93,0.61,0.36,0.44,50,3500,2803.2,2020-01-20 13:00:00,2020-03-24 08:01:42
27017,3,236.44,237.06,236.27,410.07,409.92,409.38,11.5,8.2,12.8,1579,648,1297,2.18,1.7,2.63,2.69,1.82,2.93,0.59,0.36,0.44,50,3500,2803.26,2020-01-20 13:00:00,2020-03-24 08:01:42
27018,3,236.91,237.4,236.46,410.76,410.37,409.94,12,9.9,12.8,1790,1146,1307,2.17,1.94,2.63,2.81,2.25,2.93,0.64,0.51,0.45,50,3500,2803.33,2020-01-20 13:00:00,2020-03-24 08:01:42
27019,3,236.86,237.63,236.57,410.92,410.66,410,12.1,7.4,12.7,1800,588,1297,2.18,1.53,2.62,2.82,1.63,2.92,0.64,0.36,0.44,50,3500,2803.39,2020-01-20 13:00:00,2020-03-24 08:01:42
27020,3,236.55,237.69,236.72,410.71,410.85,409.86,12.1,8.7,12.8,1800,925,1317,2.17,1.74,2.64,2.82,1.96,2.95,0.64,0.47,0.45,50,3500,2803.46,2020-01-20 13:00:00,2020-03-24 08:01:42
27021,3,236.66,237.78,236.83,410.88,411.03,410.06,14.4,8.9,12.8,2061,940,1307,2.66,1.78,2.63,3.36,2.01,2.93,0.61,0.47,0.45,50,3500,2803.53,2020-01-20 13:00:00,2020-03-24 08:01:42
27022,3,236.66,237.9,237.01,410.98,411.28,410.21,14.4,8.8,12.7,2056,925,1307,2.67,1.77,2.62,3.36,1.99,2.93,0.61,0.46,0.45,50,3500,2803.61,2020-01-20 13:00:00,2020-03-24 08:01:42
27023,3,236.66,237.8,236.9,410.89,411.1,410.11,11.6,8.4,12.8,1604,905,1312,2.17,1.69,2.63,2.69,1.92,2.93,0.6,0.47,0.45,50,3500,2803.67,2020-01-20 13:00:00,2020-03-24 08:01:42
27024,3,236.8,237.96,237.02,411.15,411.35,410.34,11.1,8.8,13.2,1418,784,1518,2.16,1.83,2.64,2.57,1.98,3.04,0.55,0.39,0.5,50,3500,2803.73,2020-01-20 13:00:00,2020-03-24 08:01:42
27025,3,237.26,238.04,237.47,411.62,411.81,411.13,11,8.6,13.2,1418,583,1513,2.16,1.84,2.63,2.58,1.93,3.03,0.55,0.3,0.5,50,3500,2803.79,2020-01-20 13:00:00,2020-03-24 08:01:42
27026,3,237.44,238.24,237.54,411.95,412.04,411.34,10.7,7.4,13.1,1242,452,1513,2.19,1.58,2.63,2.51,1.64,3.03,0.5,0.28,0.5,50,3501,2803.84,2020-01-20 13:00:00,2020-03-24 08:01:42
27027,3,237.46,238.21,237.45,411.94,411.93,411.28,10.6,7.5,13.2,1232,457,1523,2.16,1.6,2.64,2.48,1.66,3.04,0.49,0.28,0.5,50,3501,2803.9,2020-01-20 13:00:00,2020-03-24 08:01:42
27028,3,237.11,238.06,237.41,411.51,411.77,410.94,10,7.5,13.1,1010,447,1513,2.11,1.6,2.63,2.31,1.65,3.03,0.44,0.27,0.5,50,3501,2803.95,2020-01-20 13:00:00,2020-03-24 08:01:42
27029,3,236.97,238.48,237.37,411.75,412.1,410.79,10,7.5,13.1,1010,462,1518,2.1,1.61,2.62,2.32,1.67,3.03,0.44,0.28,0.5,50,3501,2804,2020-01-20 13:00:00,2020-03-24 08:01:42
27030,3,236.97,238.62,237.41,411.87,412.25,410.82,11.9,9.8,12.8,1227,744,1327,2.5,2.12,2.63,2.78,2.24,2.94,0.44,0.33,0.45,50,3501,2804.05,2020-01-20 13:00:00,2020-03-24 08:01:42
27031,3,236.77,238.33,237.22,411.45,411.84,410.49,12,9.7,15,1242,739,1589,2.51,2.12,3.11,2.8,2.25,3.5,0.45,0.33,0.46,50,3501,2804.11,2020-01-20 13:00:00,2020-03-24 08:01:42
27032,3,236.9,238.24,237.2,411.48,411.74,410.59,12,7.6,15.1,1247,477,1604,2.52,1.63,3.11,2.81,1.7,3.5,0.44,0.28,0.46,50,3501,2804.17,2020-01-20 13:00:00,2020-03-24 08:01:42
27033,3,236.88,238.25,237.2,411.48,411.76,410.57,12.5,7.6,14.4,1312,477,1528,2.62,1.64,2.98,2.92,1.7,3.34,0.45,0.28,0.46,49.9,3501,2804.22,2020-01-20 13:00:00,2020-03-24 08:01:42
27034,3,237.14,238.32,237.15,411.75,411.77,410.75,10.3,7.6,12.8,1051,472,1337,2.13,1.61,2.62,2.37,1.7,2.94,0.45,0.28,0.46,50,3501,2804.27,2020-01-20 13:00:00,2020-03-24 08:01:42
27035,3,237.31,238.13,237.26,411.75,411.7,410.99,11.7,7.6,12.8,1222,472,1342,2.45,1.61,2.63,2.73,1.67,2.95,0.45,0.28,0.46,50,3501,2804.32,2020-01-20 13:00:00,2020-03-24 08:01:42
27036,3,237.08,238.06,237.2,411.48,411.58,410.74,10.6,7.6,12.8,1227,462,1332,2.14,1.58,2.62,2.46,1.64,2.94,0.5,0.28,0.45,50,3501,2804.37,2020-01-20 13:00:00,2020-03-24 08:01:42
27037,3,236.59,238.31,237.5,411.29,412.06,410.57,10.4,7.5,12.8,1196,472,1337,2.1,1.57,2.62,2.41,1.63,2.94,0.5,0.29,0.46,50,3501,2804.42,2020-01-20 13:00:00,2020-03-24 08:01:42
27038,3,236.76,238.43,237.53,411.53,412.19,410.75,10.1,7.4,15.1,1005,457,1609,2.13,1.55,3.13,2.35,1.61,3.52,0.43,0.28,0.46,50,3501,2804.47,2020-01-20 13:00:00,2020-03-24 08:01:42
27039,3,236.8,238.36,237.32,411.5,411.95,410.6,10.5,7.5,15.1,1196,472,1604,2.13,1.61,3.11,2.43,1.67,3.5,0.49,0.28,0.46,49.9,3501,2804.53,2020-01-20 13:00:00,2020-03-24 08:01:42
27040,3,236.78,238.36,237.3,411.49,411.93,410.57,10.5,9.7,15.1,1206,734,1604,2.14,2.08,3.12,2.45,2.2,3.5,0.49,0.33,0.46,50,3501,2804.58,2020-01-20 13:00:00,2020-03-24 08:01:42
27041,3,236.36,238.42,236.98,411.17,411.71,409.93,10.4,9.6,12.8,1196,734,1337,2.12,2.07,2.62,2.43,2.19,2.94,0.49,0.34,0.46,49.88,3501,2804.64,2020-01-20 13:00:00,2020-03-24 08:01:42
27042,3,236.28,238.55,237.26,411.21,412.06,410.1,11.1,7.4,12.9,1413,462,1352,2.17,1.58,2.63,2.58,1.64,2.95,0.55,0.28,0.46,49.88,3501,2804.69,2020-01-20 13:00:00,2020-03-24 08:01:42
27043,3,236.47,238.7,237.15,411.51,412.1,410.17,11.1,7.5,12.8,1408,467,1337,2.18,1.6,2.63,2.59,1.66,2.95,0.54,0.28,0.45,50,3501,2804.75,2020-01-20 13:00:00,2020-03-24 08:01:42
27044,3,236.81,238.68,237.07,411.78,412.01,410.39,11.1,7.5,12.8,1413,467,1337,2.18,1.6,2.63,2.6,1.66,2.95,0.55,0.28,0.45,50,3502,2804.8,2020-01-20 13:00:00,2020-03-24 08:01:42
27045,3,236.97,238.79,237.4,412.01,412.39,410.81,10.5,7.4,12.8,1196,462,1337,2.14,1.56,2.64,2.44,1.62,2.95,0.49,0.28,0.45,50,3502,2804.85,2020-01-20 13:00:00,2020-03-24 08:01:42
27046,3,236.66,238.19,237.36,411.24,411.84,410.52,10.3,7.4,12.7,1191,452,1317,2.09,1.58,2.62,2.4,1.64,2.93,0.5,0.28,0.45,50,3502,2804.9,2020-01-20 13:00:00,2020-03-24 08:01:42
27047,3,236.63,238.29,237.22,411.3,411.81,410.37,15.1,7.4,12.8,1724,457,1332,3.11,1.58,2.63,3.56,1.64,2.95,0.49,0.28,0.45,50,3502,2804.96,2020-01-20 13:00:00,2020-03-24 08:01:42
27048,3,237.04,238.43,237.39,411.77,412.07,410.86,13.1,9.7,12.9,1654,990,1347,2.6,1.99,2.65,3.08,2.22,2.97,0.54,0.45,0.45,50,3502,2805.02,2020-01-20 13:00:00,2020-03-24 08:01:42
27049,3,236.74,238.21,237.21,411.32,411.73,410.45,12.4,7.7,12.9,1418,663,1337,2.53,1.59,2.64,2.9,1.72,2.96,0.49,0.38,0.45,50,3502,2805.08,2020-01-20 13:00:00,2020-03-24 08:01:42
27050,3,237.24,238.4,237.33,411.92,411.99,410.99,12.8,7.8,12.8,1594,678,1337,2.54,1.61,2.64,3,1.75,2.96,0.53,0.39,0.45,50,3502,2805.14,2020-01-20 13:00:00,2020-03-24 08:01:42
27051,3,236.68,238.25,237.33,411.3,411.87,410.5,12.9,7.7,12.8,1604,668,1332,2.55,1.58,2.63,3.01,1.71,2.94,0.53,0.39,0.46,50,3502,2805.2,2020-01-20 13:00:00,2020-03-24 08:01:42
27052,3,236.8,238.53,237.24,411.65,412.03,410.53,12.9,6.7,12.9,1614,402,1337,2.55,1.39,2.62,3.02,1.44,2.94,0.53,0.28,0.46,50,3502,2805.26,2020-01-20 13:00:00,2020-03-24 08:01:42
27053,3,236.97,238.71,237.43,411.95,412.35,410.84,10.9,6.6,12.8,1383,402,1337,2.14,1.36,2.62,2.54,1.41,2.94,0.55,0.28,0.46,50,3502,2805.31,2020-01-20 13:00:00,2020-03-24 08:01:42
27054,3,236.64,238.55,237.28,411.52,412.08,410.42,10.4,7.5,12.8,1181,331,1337,2.14,1.64,2.62,2.43,1.65,2.95,0.49,0.2,0.46,49.9,3502,2805.36,2020-01-20 13:00:00,2020-03-24 08:01:42
27055,3,236.65,238.68,237.52,411.65,412.4,410.64,10.5,7.7,14.4,1191,341,1533,2.14,1.66,2.98,2.44,1.69,3.34,0.49,0.2,0.46,50,3502,2805.41,2020-01-20 13:00:00,2020-03-24 08:01:42
27056,3,236.82,238.77,237.58,411.87,412.53,410.84,10.5,7.4,14.4,1181,321,1533,2.14,1.63,2.98,2.44,1.66,3.34,0.48,0.19,0.46,50,3502,2805.46,2020-01-20 13:00:00,2020-03-24 08:01:42
27057,3,236.77,238.66,237.65,411.74,412.5,410.86,10,7.4,12.8,990,331,1337,2.11,1.64,2.63,2.32,1.67,2.95,0.42,0.2,0.45,50,3502,2805.5,2020-01-20 13:00:00,2020-03-24 08:01:42
27058,3,237.49,238.5,237.67,412.22,412.38,411.5,10.5,7.4,12.8,1186,331,1332,2.15,1.61,2.62,2.45,1.64,2.94,0.48,0.2,0.45,50,3502,2805.55,2020-01-20 13:00:00,2020-03-24 08:01:42
27059,3,237.79,238.81,237.91,412.75,412.86,411.97,11.1,7.4,13.1,1408,321,1357,2.2,1.59,2.71,2.6,1.62,3.03,0.54,0.2,0.45,50,3502,2805.6,2020-01-20 13:00:00,2020-03-24 08:01:42
27060,3,237.67,238.59,237.67,412.45,412.45,411.66,11.2,7.2,13,1418,311,1342,2.2,1.56,2.69,2.62,1.59,3,0.54,0.2,0.45,50,3502,2805.65,2020-01-20 13:00:00,2020-03-24 08:01:42
27061,3,237.34,238.8,238.1,412.35,413.01,411.74,10.7,6.1,12.9,1227,170,1342,2.17,1.31,2.67,2.48,1.32,2.99,0.49,0.13,0.45,50,3502,2805.7,2020-01-20 14:00:00,2020-03-24 08:01:42
27062,3,237.33,238.72,237.98,412.27,412.83,411.63,10.1,6,13.1,1015,165,1347,2.12,1.28,2.7,2.35,1.29,3.01,0.43,0.13,0.45,50,3502,2805.74,2020-01-20 14:00:00,2020-03-24 08:01:42
27063,3,237.39,238.61,237.77,412.23,412.56,411.5,12.4,6.1,15.3,1282,201,1614,2.6,1.3,3.18,2.9,1.27,3.56,0.44,0.15,0.45,50,3503,2805.79,2020-01-20 14:00:00,2020-03-24 08:01:42
27064,3,237.41,239.06,237.92,412.64,413.08,411.64,10,6,15.3,1005,186,1614,2.11,1.27,3.19,2.33,1.28,3.56,0.43,0.15,0.45,50,3503,2805.84,2020-01-20 14:00:00,2020-03-24 08:01:42
27065,3,237.59,239.16,238.07,412.87,413.29,411.93,11.7,5.7,13.4,1212,170,1554,2.46,1.2,2.7,2.74,1.21,3.11,0.44,0.14,0.5,50,3503,2805.89,2020-01-20 14:00:00,2020-03-24 08:01:42
27066,3,237.13,238.89,237.79,412.25,412.82,411.3,10.1,6.4,13.3,1025,226,1533,2.12,1.36,2.67,2.35,1.38,3.08,0.44,0.16,0.5,50,3503,2805.93,2020-01-20 14:00:00,2020-03-24 08:01:42
27067,3,237.5,239.24,238.04,412.87,413.34,411.82,10.4,6.2,13.3,1206,211,1538,2.11,1.3,2.68,2.43,1.31,3.09,0.5,0.16,0.5,50,3503,2805.98,2020-01-20 14:00:00,2020-03-24 08:01:42
27068,3,238.05,239.38,238.08,413.46,413.49,412.34,10.5,6.2,13.4,1227,206,1543,2.13,1.31,2.68,2.45,1.32,3.09,0.5,0.16,0.5,50,3503,2806.03,2020-01-20 14:00:00,2020-03-24 08:01:42
27069,3,238.01,239.33,237.93,413.39,413.32,412.18,10.5,6.2,13.5,1227,216,1554,2.13,1.31,2.7,2.45,1.33,3.11,0.5,0.16,0.5,50,3503,2806.08,2020-01-20 14:00:00,2020-03-24 08:01:42
27070,3,237.88,238.8,237.82,412.81,412.77,411.97,10.5,6.3,15.8,1227,211,1830,2.13,1.33,3.18,2.45,1.34,3.67,0.5,0.16,0.5,50,3503,2806.14,2020-01-20 14:00:00,2020-03-24 08:01:42
27071,3,237.72,238.92,238.08,412.78,413.09,412.05,11,6.2,18,1408,221,2097,2.15,1.31,3.68,2.56,1.32,4.23,0.55,0.16,0.5,50,3503,2806.2,2020-01-20 14:00:00,2020-03-24 08:01:42
27072,3,237.79,239.04,238.03,412.95,413.15,412.08,15.2,8.3,15.4,1901,487,1634,3.05,1.82,3.2,3.58,1.88,3.58,0.53,0.26,0.46,50,3503,2806.27,2020-01-20 14:00:00,2020-03-24 08:01:42
27073,3,237.58,238.87,237.94,412.62,412.93,411.81,15.2,8.4,13.1,1895,492,1367,3.04,1.82,2.7,3.58,1.87,3.02,0.53,0.26,0.45,50,3503,2806.33,2020-01-20 14:00:00,2020-03-24 08:01:42
27074,3,237.75,238.99,237.64,412.87,412.77,411.7,12.8,6.2,13.2,1629,211,1383,2.54,1.3,2.71,3.01,1.33,3.01,0.54,0.16,0.46,50,3503,2806.38,2020-01-20 14:00:00,2020-03-24 08:01:42
27075,3,238.08,239.2,237.92,413.34,413.2,412.23,11.7,6.4,13.1,1639,221,1372,2.21,1.36,2.69,2.75,1.37,3.02,0.6,0.16,0.46,50,3503,2806.44,2020-01-20 14:00:00,2020-03-24 08:01:42
27076,3,235.29,236.45,235.48,408.54,408.7,407.7,12.3,8.5,13,1830,734,1302,2.2,1.74,2.66,2.86,1.86,2.97,0.64,0.39,0.44,50,3503,2806.5,2020-01-20 14:00:00,2020-03-24 08:01:42
27077,3,235.13,236.35,235.24,408.32,408.41,407.36,12.4,8.3,13,1835,472,1297,2.22,1.77,2.65,2.88,1.83,2.95,0.64,0.25,0.44,50,3503,2806.56,2020-01-20 14:00:00,2020-03-24 08:01:42
27078,3,235.27,236.4,235.32,408.48,408.52,407.54,11.8,6.2,14.6,1649,357,1488,2.18,1.25,3.01,2.73,1.3,3.36,0.6,0.28,0.44,50,3503,2806.62,2020-01-20 14:00:00,2020-03-24 08:01:42
27079,3,234.54,235.66,234.64,407.2,407.29,406.32,11.1,6.6,14.6,1433,377,1473,2.12,1.35,3.01,2.55,1.39,3.34,0.56,0.27,0.44,50,3503,2806.67,2020-01-20 14:00:00,2020-03-24 08:01:42
27080,3,234.35,235.49,234.51,406.89,407.03,406.05,11.2,9,12.7,1433,1111,1257,2.15,1.71,2.6,2.58,2.03,2.88,0.56,0.55,0.44,50,3503,2806.74,2020-01-20 14:00:00,2020-03-24 08:01:42
27081,3,234.55,235.45,234.55,407.03,407.04,406.25,13.4,6.4,12.6,1679,543,1262,2.62,1.26,2.58,3.1,1.36,2.87,0.54,0.4,0.44,50,3503,2806.8,2020-01-20 14:00:00,2020-03-24 08:01:42
27082,3,234.71,235.62,234.7,407.32,407.31,406.52,13.4,6.7,12.8,1669,568,1257,2.62,1.31,2.62,3.1,1.42,2.9,0.54,0.4,0.43,50,3504,2806.85,2020-01-20 14:00:00,2020-03-24 08:01:42
27083,3,234.87,235.91,234.91,407.71,407.74,406.83,11.1,6.5,12.7,1413,548,1252,2.15,1.25,2.62,2.56,1.36,2.9,0.55,0.4,0.43,50,3504,2806.91,2020-01-20 14:00:00,2020-03-24 08:01:42
27084,3,234.69,235.88,234.99,407.52,407.78,406.75,10.6,6.6,10.3,1201,553,865,2.13,1.3,2.16,2.44,1.41,2.32,0.49,0.39,0.37,50,3504,2806.95,2020-01-20 14:00:00,2020-03-24 08:01:42
27085,3,234.86,236.06,235.09,407.83,408.03,406.99,10.5,6.4,10.3,1191,543,865,2.11,1.24,2.16,2.42,1.4,2.33,0.49,0.4,0.37,50,3504,2806.99,2020-01-20 14:00:00,2020-03-24 08:01:42
27086,3,235.04,236.21,235.22,408.11,408.27,407.26,10.3,6.2,10.3,1181,352,865,2.08,1.26,2.17,2.38,1.31,2.33,0.5,0.27,0.37,50,3504,2807.03,2020-01-20 14:00:00,2020-03-24 08:01:42
27087,3,234.77,236.02,235.11,407.72,408.01,406.93,10.9,6.1,10.3,1383,347,870,2.09,1.23,2.18,2.5,1.27,2.34,0.55,0.27,0.37,50,3504,2807.08,2020-01-20 14:00:00,2020-03-24 08:01:42
27088,3,234.9,236.07,235.06,407.87,408,406.99,10.8,6.6,10.3,1372,387,870,2.08,1.33,2.17,2.49,1.38,2.33,0.55,0.3,0.37,50,3504,2807.12,2020-01-20 14:00:00,2020-03-24 08:01:42
27089,3,234.78,235.8,234.99,407.53,407.72,406.83,4.6,7.2,10.3,487,477,865,0.9,1.48,2.17,1.02,1.55,2.33,0.47,0.3,0.37,50,3504,2807.15,2020-01-20 14:00:00,2020-03-24 08:01:42
27090,3,234.73,235.89,234.97,407.57,407.78,406.78,4.6,7.1,8.2,487,472,548,0.91,1.48,1.75,1.02,1.55,1.82,0.48,0.3,0.3,50,3504,2807.18,2020-01-20 14:00:00,2020-03-24 08:01:42
27091,3,234.81,235.82,234.9,407.57,407.65,406.78,4.6,7.1,8.3,492,472,553,0.91,1.47,1.76,1.02,1.54,1.84,0.48,0.31,0.3,50,3504,2807.2,2020-01-20 14:00:00,2020-03-24 08:01:42
27092,3,234.97,236.05,235.2,407.92,408.11,407.19,7.6,7.1,8.1,960,477,543,1.46,1.48,1.74,1.75,1.54,1.81,0.55,0.31,0.3,50,3504,2807.24,2020-01-20 14:00:00,2020-03-24 08:01:42
27093,3,234.97,236.1,235.29,407.96,408.24,407.26,6.4,7.1,8.2,683,472,548,1.3,1.48,1.74,1.47,1.54,1.82,0.47,0.3,0.3,50,3504,2807.26,2020-01-20 14:00:00,2020-03-24 08:01:42
27094,3,235.05,236.18,235.43,408.1,408.43,407.45,6.4,6.9,8.2,688,452,553,1.3,1.42,1.75,1.46,1.48,1.83,0.47,0.3,0.3,50,3504,2807.29,2020-01-20 14:00:00,2020-03-24 08:01:42
27095,3,235.12,236.23,235.52,408.2,408.55,407.59,5.4,6.3,10.5,699,362,819,0.98,1.28,2.25,1.2,1.33,2.38,0.58,0.27,0.34,50,3504,2807.32,2020-01-20 14:00:00,2020-03-24 08:01:42
27096,3,234.9,236.12,235.27,407.91,408.23,407.17,6.5,6.2,10.3,699,357,809,1.31,1.27,2.2,1.48,1.31,2.34,0.47,0.27,0.35,50,3504,2807.35,2020-01-20 14:00:00,2020-03-24 08:01:42
27097,3,235.35,236.53,235.58,408.65,408.85,407.83,6.2,6.2,8.2,528,352,558,1.31,1.25,1.74,1.41,1.3,1.82,0.38,0.27,0.31,50,3504,2807.38,2020-01-20 14:00:00,2020-03-24 08:01:42
27098,3,235.47,236.69,235.73,408.91,409.13,408.07,4.3,6.2,8.1,306,352,548,0.89,1.27,1.73,0.94,1.32,1.8,0.33,0.27,0.3,50,3504,2807.4,2020-01-20 14:00:00,2020-03-24 08:01:42
27099,3,235.76,236.88,235.97,409.32,409.5,408.53,4.3,6.1,8.1,306,341,553,0.9,1.24,1.72,0.94,1.69,1.8,0.33,0.38,0.3,50,3504,2807.42,2020-01-20 14:00:00,2020-03-24 08:01:42
27100,3,235.76,236.95,236.11,409.38,409.68,408.65,6.8,6,8.1,739,341,558,1.39,1.22,1.72,1.57,1.28,1.8,0.47,0.27,0.31,50,3504,2807.45,2020-01-20 14:00:00,2020-03-24 08:01:42
27101,3,235.74,236.86,236.02,409.29,409.53,408.56,6.9,6.2,9.7,744,357,749,1.39,1.27,2.08,1.57,1.31,2.21,0.48,0.27,0.34,50,3504,2807.48,2020-01-20 14:00:00,2020-03-24 08:01:42
27102,3,235.5,236.61,235.65,408.87,408.99,408.03,4.5,6.2,8.2,472,352,558,0.89,1.26,1.74,1,1.3,1.82,0.47,0.27,0.3,50,3504,2807.5,2020-01-20 14:00:00,2020-03-24 08:01:42
27103,3,235.54,236.55,235.69,408.84,408.97,408.1,4.6,8,10.3,482,854,814,0.91,1.56,2.2,1.02,1.76,2.34,0.47,0.48,0.35,50,3504,2807.54,2020-01-20 14:00:00,2020-03-24 08:01:42
27104,3,235.38,236.49,235.72,408.65,408.95,407.99,4.6,5.7,12.6,482,316,1081,0.92,1.15,2.69,1.03,1.19,2.9,0.47,0.26,0.37,50,3504,2807.57,2020-01-20 14:00:00,2020-03-24 08:01:42
27105,3,235.38,236.45,235.75,408.61,408.94,408.01,4.6,5.6,10.3,482,311,809,0.92,1.14,2.21,1.02,1.17,2.35,0.47,0.27,0.34,50,3504,2807.59,2020-01-20 14:00:00,2020-03-24 08:01:42
27106,3,235.41,236.5,235.58,408.69,408.83,407.89,4.3,5.7,8.2,301,321,543,0.9,1.16,1.75,0.95,1.2,1.82,0.32,0.27,0.3,50,3504,2807.61,2020-01-20 14:00:00,2020-03-24 08:01:42
27107,3,235.15,236.14,235.28,408.15,408.26,407.4,4.1,5.7,8.2,125,316,543,0.89,1.13,1.75,0.9,1.16,1.82,0.14,0.27,0.3,50,3504,2807.63,2020-01-20 14:00:00,2020-03-24 08:01:42
27108,3,235.18,236.24,235.3,408.26,408.37,407.44,4.5,5.6,8.4,326,311,749,0.94,1.14,1.74,0.99,1.17,1.89,0.33,0.27,0.4,50,3504,2807.65,2020-01-20 14:00:00,2020-03-24 08:01:42
27109,3,235.22,236.28,235.39,408.33,408.48,407.56,4.5,5.7,8.3,321,316,734,0.94,1.16,1.72,1,1.2,1.84,0.33,0.27,0.4,50,3504,2807.68,2020-01-20 14:00:00,2020-03-24 08:01:42
27110,3,235.16,236.35,235.39,408.35,408.54,407.51,4.9,5.6,8.3,528,316,739,0.97,1.13,1.72,1.1,1.17,1.86,0.48,0.28,0.4,50,3504,2807.7,2020-01-20 14:00:00,2020-03-24 08:01:42
27111,3,235.14,236.34,235.25,408.31,408.41,407.37,4.8,6,8.5,533,518,734,0.94,1.16,1.74,1.07,1.26,1.88,0.5,0.41,0.39,50,3504,2807.73,2020-01-20 14:00:00,2020-03-24 08:01:42
27112,3,235.06,236.16,235.31,408.09,408.3,407.35,4.2,8.1,8.4,316,774,739,0.86,1.64,1.74,0.92,1.81,1.88,0.35,0.43,0.39,50,3504,2807.76,2020-01-20 14:00:00,2020-03-24 08:01:42
27113,3,235.22,236.25,235.42,408.3,408.47,407.58,4.3,8.1,8.4,321,779,739,0.9,1.64,1.75,0.95,1.81,1.89,0.34,0.43,0.39,50,3504,2807.79,2020-01-20 14:00:00,2020-03-24 08:01:42
27114,3,235.07,236.25,235.36,408.18,408.43,407.41,6.5,8.1,8.6,578,784,749,1.37,1.65,1.76,1.48,1.82,1.91,0.39,0.43,0.39,50,3505,2807.83,2020-01-20 14:00:00,2020-03-24 08:01:42
27115,3,235.23,236.36,235.5,408.4,408.65,407.66,4.3,8.7,8.4,311,1076,734,0.9,1.63,1.72,0.94,1.95,1.87,0.33,0.55,0.39,50,3505,2807.86,2020-01-20 14:00:00,2020-03-24 08:01:42
27116,3,235.09,236.24,235.46,408.19,408.5,407.51,4.3,5.9,8.2,316,512,548,0.9,1.16,1.75,0.94,1.26,1.82,0.34,0.41,0.3,50,3505,2807.89,2020-01-20 14:00:00,2020-03-24 08:01:42
27117,3,235.3,236.38,235.52,408.48,408.67,407.74,6.1,5.7,8.3,533,321,558,1.3,1.15,1.75,1.4,1.19,1.84,0.38,0.27,0.3,50,3505,2807.91,2020-01-20 14:00:00,2020-03-24 08:01:42
27118,3,235.45,236.61,235.63,408.82,408.97,407.97,6.1,5.7,8.2,533,321,543,1.29,1.16,1.74,1.39,1.2,1.82,0.38,0.27,0.3,50,3505,2807.93,2020-01-20 14:00:00,2020-03-24 08:01:42
27119,3,235.56,236.69,235.74,408.98,409.14,408.16,6.5,5.8,8.3,714,321,553,1.32,1.19,1.76,1.5,1.22,1.85,0.48,0.26,0.3,50,3505,2807.96,2020-01-20 14:00:00,2020-03-24 08:01:42
27120,3,235.46,236.57,235.71,408.79,409,408.04,4.7,6,8.2,497,336,543,0.91,1.21,1.75,1.03,1.25,1.82,0.48,0.27,0.3,50,3505,2807.98,2020-01-20 14:00:00,2020-03-24 08:01:42
27121,3,235.32,236.34,235.6,408.46,408.71,407.83,4.6,6.2,8.2,492,352,548,0.9,1.27,1.75,1.02,1.31,1.83,0.48,0.27,0.3,50,3505,2808.01,2020-01-20 15:00:00,2020-03-24 08:01:42
27122,3,235.27,236.29,235.35,408.38,408.45,407.57,6.8,6.3,8.1,749,352,543,1.38,1.28,1.73,1.57,1.32,1.81,0.48,0.27,0.3,50,3505,2808.03,2020-01-20 15:00:00,2020-03-24 08:01:42
27123,3,235.27,236.41,235.48,408.49,408.67,407.69,5.1,7.2,8.2,673,477,548,0.92,1.5,1.74,1.14,1.57,1.82,0.59,0.31,0.3,50,3505,2808.06,2020-01-20 15:00:00,2020-03-24 08:01:42
27124,3,235.29,236.41,235.44,408.5,408.63,407.66,6.6,7.2,8.1,849,477,543,1.26,1.49,1.72,1.52,1.56,1.8,0.56,0.31,0.3,50,3505,2808.09,2020-01-20 15:00:00,2020-03-24 08:01:42
27125,3,235.37,236.5,235.49,408.64,408.75,407.77,7.9,7.2,9.8,1252,482,739,1.33,1.5,2.09,1.82,1.57,2.21,0.69,0.31,0.33,50,3505,2808.13,2020-01-20 15:00:00,2020-03-24 08:01:42
27126,3,235.39,236.51,235.64,408.68,408.89,407.93,6.3,7.1,8.2,1081,472,553,0.96,1.49,1.74,1.43,1.55,1.82,0.75,0.3,0.3,50,3505,2808.17,2020-01-20 15:00:00,2020-03-24 08:01:42
27127,3,235.3,236.32,235.42,408.44,408.54,407.66,6.3,7.2,8.2,1081,482,548,0.97,1.5,1.74,1.45,1.57,1.82,0.75,0.31,0.3,50,3505,2808.2,2020-01-20 15:00:00,2020-03-24 08:01:42
27128,3,235.54,236.55,235.6,408.85,408.9,408.02,6.3,11.3,10.4,1086,1252,809,0.96,1.91,2.24,1.45,2.17,2.37,0.75,0.48,0.34,50,3505,2808.26,2020-01-20 15:00:00,2020-03-24 08:01:42
27129,3,235.47,236.41,235.52,408.66,408.71,407.88,5.6,6.8,10.3,875,462,799,0.91,1.44,2.2,1.26,1.51,2.33,0.7,0.31,0.34,50,3505,2808.29,2020-01-20 15:00:00,2020-03-24 08:01:42
27130,3,235.54,236.61,235.69,408.89,409.02,408.1,7.8,6.1,8.1,1131,341,543,1.4,1.24,1.71,1.8,1.28,1.79,0.63,0.27,0.3,50,3505,2808.33,2020-01-20 15:00:00,2020-03-24 08:01:42
27131,3,235.48,236.61,235.67,408.85,409.01,408.03,7.7,6.1,8.2,1131,341,548,1.39,1.22,1.75,1.78,1.26,1.83,0.63,0.27,0.3,50,3505,2808.36,2020-01-20 15:00:00,2020-03-24 08:01:42
27132,3,235.55,236.66,235.71,408.94,409.08,408.12,5.6,6.5,8.2,875,377,543,0.91,1.32,1.75,1.26,1.36,1.84,0.7,0.28,0.3,50,3505,2808.39,2020-01-20 15:00:00,2020-03-24 08:01:42
27133,3,235.68,236.76,235.87,409.15,409.31,408.38,5,6.4,8.2,683,367,548,0.9,1.31,1.75,1.13,1.35,1.84,0.6,0.27,0.3,50,3505,2808.42,2020-01-20 15:00:00,2020-03-24 08:01:42
27134,3,235.55,236.59,235.67,408.88,408.99,408.09,4.6,6.4,8.2,502,372,548,0.9,1.3,1.75,1.01,1.34,1.84,0.5,0.28,0.3,50,3505,2808.44,2020-01-20 15:00:00,2020-03-24 08:01:42
27135,3,235.4,236.53,235.78,408.7,409.03,408.05,5.2,6.5,8.2,724,372,548,0.92,1.32,1.75,1.17,1.37,1.82,0.62,0.27,0.3,50,3505,2808.47,2020-01-20 15:00:00,2020-03-24 08:01:42
27136,3,235.52,236.61,235.77,408.88,409.09,408.15,4.6,8.9,10.5,523,925,809,0.88,1.75,2.23,1.02,1.97,2.37,0.51,0.47,0.34,50,3505,2808.5,2020-01-20 15:00:00,2020-03-24 08:01:42
27137,3,235.68,236.67,235.72,409.07,409.11,408.25,4.7,6.5,10.4,533,377,814,0.9,1.34,2.24,1.05,1.38,2.37,0.51,0.27,0.34,50,3505,2808.53,2020-01-20 15:00:00,2020-03-24 08:01:42
27138,3,235.61,236.64,235.72,408.98,409.07,408.18,4.7,6.4,8.2,533,367,548,0.9,1.31,1.76,1.05,1.36,1.84,0.51,0.27,0.3,50,3505,2808.56,2020-01-20 15:00:00,2020-03-24 08:01:42
27139,3,235.7,236.64,235.64,409.06,409.01,408.2,5.2,6.4,8.2,714,372,548,0.92,1.31,1.75,1.17,1.35,1.82,0.61,0.28,0.3,50,3505,2808.58,2020-01-20 15:00:00,2020-03-24 08:01:42
27140,3,235.86,236.69,235.84,409.24,409.22,408.5,5.2,6.5,8.1,709,372,538,0.92,1.33,1.74,1.16,1.37,1.81,0.61,0.27,0.3,50,3505,2808.61,2020-01-20 15:00:00,2020-03-24 08:01:42
27141,3,235.85,236.75,236.01,409.28,409.43,408.64,6.6,6.4,10.5,729,372,819,1.34,1.3,2.25,1.52,1.34,2.39,0.48,0.28,0.34,50,3505,2808.64,2020-01-20 15:00:00,2020-03-24 08:01:42
27142,3,235.74,236.59,235.81,409.05,409.11,408.38,6.6,6.5,8.2,729,372,548,1.34,1.33,1.75,1.52,1.38,1.82,0.48,0.27,0.3,50,3505,2808.67,2020-01-20 15:00:00,2020-03-24 08:01:42
27143,3,235.75,236.58,235.75,409.05,409.05,408.33,7.2,6.4,8.2,925,367,543,1.38,1.32,1.74,1.66,1.36,1.82,0.56,0.27,0.3,50,3505,2808.7,2020-01-20 15:00:00,2020-03-24 08:01:42
27144,3,235.56,236.47,235.57,408.79,408.8,408,4.9,6.7,8.1,502,573,543,0.96,1.3,1.74,1.09,1.44,1.82,0.47,0.4,0.3,50,3505,2808.73,2020-01-20 15:00:00,2020-03-24 08:01:42
27145,3,235.48,236.42,235.49,408.68,408.69,407.87,4.4,6.7,8.1,331,578,548,0.92,1.31,1.73,0.96,1.42,1.81,0.35,0.41,0.3,50,3505,2808.75,2020-01-20 15:00:00,2020-03-24 08:01:42
27146,3,235.54,236.46,235.62,408.77,408.84,408.04,4.4,6.6,8.2,331,563,553,0.92,1.3,1.75,0.98,1.41,1.82,0.34,0.4,0.3,50,3505,2808.78,2020-01-20 15:00:00,2020-03-24 08:01:42
27147,3,235.57,236.44,235.57,408.78,408.77,408.02,4.1,6.7,8.2,125,563,543,0.89,1.3,1.74,0.89,1.43,1.82,0.14,0.4,0.3,50,3505,2808.8,2020-01-20 15:00:00,2020-03-24 08:01:42
27148,3,235.66,236.49,235.65,408.89,408.88,408.16,4.1,6.7,8.2,120,568,548,0.89,1.33,1.74,0.89,1.44,1.82,0.14,0.39,0.3,50,3505,2808.82,2020-01-20 15:00:00,2020-03-24 08:01:42
27149,3,235.77,236.62,235.74,409.1,409.07,408.33,6.2,6.4,9.8,372,367,739,1.36,1.31,2.09,1.4,1.35,2.21,0.26,0.28,0.33,50,3505,2808.84,2020-01-20 15:00:00,2020-03-24 08:01:42
27150,3,235.76,236.73,235.76,409.19,409.19,408.35,6.2,8.6,8.2,382,638,548,1.37,1.81,1.75,1.41,1.93,1.83,0.27,0.33,0.3,50,3506,2808.87,2020-01-20 15:00:00,2020-03-24 08:01:42
27151,3,235.75,236.65,235.78,409.11,409.14,408.36,4.1,8.5,8.1,125,633,538,0.9,1.79,1.73,0.9,1.9,1.8,0.13,0.34,0.3,50,3506,2808.89,2020-01-20 15:00:00,2020-03-24 08:01:42
27152,3,235.55,236.35,235.47,408.68,408.61,407.91,6.2,6.3,8.1,372,352,538,1.37,1.27,1.73,1.41,1.31,1.8,0.26,0.27,0.3,50,3506,2808.91,2020-01-20 15:00:00,2020-03-24 08:01:42
27153,3,235.67,236.46,235.49,408.88,408.72,408.03,5.6,6.4,8.5,301,367,749,1.23,1.32,1.75,1.26,1.36,1.9,0.24,0.27,0.39,50,3506,2808.93,2020-01-20 15:00:00,2020-03-24 08:01:42
27154,3,235.5,236.38,235.47,408.66,408.63,407.87,5.7,8.4,8.3,477,623,729,1.22,1.75,1.72,1.3,1.86,1.86,0.37,0.34,0.39,50,3506,2808.97,2020-01-20 15:00:00,2020-03-24 08:01:42
27155,3,235.41,236.43,235.49,408.63,408.7,407.82,6.5,8.5,8.4,563,628,729,1.38,1.76,1.74,1.48,1.89,1.86,0.38,0.33,0.39,50,3506,2809,2020-01-20 15:00:00,2020-03-24 08:01:42
27156,3,235.28,236.34,235.5,408.43,408.63,407.71,6.9,7.4,8.4,739,497,734,1.39,1.53,1.74,1.57,1.62,1.88,0.47,0.31,0.39,50,3506,2809.03,2020-01-20 15:00:00,2020-03-24 08:01:42
27157,3,235.12,236.25,235.53,408.21,408.57,407.59,6.9,7.4,10.6,744,497,985,1.39,1.53,2.21,1.57,1.6,2.42,0.47,0.31,0.41,50,3506,2809.07,2020-01-20 15:00:00,2020-03-24 08:01:42
27158,3,235.25,236.11,235.23,408.21,408.2,407.45,4.6,7.3,10.6,482,497,990,0.91,1.51,2.22,1.02,1.58,2.41,0.47,0.32,0.41,50,3506,2809.1,2020-01-20 15:00:00,2020-03-24 08:01:42
27159,3,235.26,236.19,235.25,408.29,408.27,407.47,5.1,7.3,8.5,658,492,739,0.94,1.53,1.74,1.14,1.6,1.88,0.58,0.3,0.39,50,3506,2809.13,2020-01-20 15:00:00,2020-03-24 08:01:42
27160,3,235.23,236.1,235.16,408.18,408.12,407.37,5.1,7.4,8.2,658,492,543,0.94,1.51,1.73,1.14,1.58,1.81,0.58,0.31,0.3,50,3506,2809.16,2020-01-20 15:00:00,2020-03-24 08:01:42
27161,3,235.42,236.18,235.22,408.42,408.24,407.59,6.4,7.3,8.2,1066,487,548,0.99,1.52,1.75,1.45,1.59,1.84,0.73,0.31,0.3,50,3506,2809.19,2020-01-20 15:00:00,2020-03-24 08:01:42
27162,3,235.28,236.29,235.35,408.38,408.45,407.58,6.5,7.4,8.1,1081,492,543,1.02,1.54,1.74,1.48,1.61,1.81,0.73,0.31,0.3,50,3506,2809.23,2020-01-20 15:00:00,2020-03-24 08:01:42
27163,3,235.42,236.3,235.34,408.52,408.45,407.69,5.9,7.3,8.2,895,487,548,1,1.51,1.74,1.33,1.58,1.82,0.67,0.31,0.3,50,3506,2809.26,2020-01-20 15:00:00,2020-03-24 08:01:42
27164,3,235.48,236.31,235.37,408.58,408.48,407.77,7,6.3,8.1,900,367,533,1.33,1.3,1.73,1.6,1.34,1.8,0.56,0.27,0.3,50,3506,2809.29,2020-01-20 15:00:00,2020-03-24 08:01:42
27165,3,235.75,236.6,235.65,409.07,408.98,408.25,6.9,6.4,8,900,372,528,1.31,1.31,1.7,1.58,1.35,1.78,0.57,0.28,0.3,50,3506,2809.32,2020-01-20 15:00:00,2020-03-24 08:01:42
27166,3,235.95,236.65,235.81,409.28,409.16,408.55,6.9,6.5,8,905,372,533,1.32,1.32,1.71,1.59,1.37,1.78,0.57,0.27,0.3,50,3506,2809.35,2020-01-20 15:00:00,2020-03-24 08:01:42
27167,3,235.4,236.47,235.48,408.65,408.72,407.8,5.1,6.5,8,683,377,528,0.9,1.32,1.71,1.13,1.37,1.78,0.6,0.28,0.3,50,3506,2809.38,2020-01-20 15:00:00,2020-03-24 08:01:42
27168,3,235.69,236.72,235.79,409.12,409.21,408.31,5.1,8.8,8,688,915,528,0.9,1.72,1.71,1.13,1.95,1.78,0.61,0.47,0.3,50,3506,2809.41,2020-01-20 15:00:00,2020-03-24 08:01:42
27169,3,235.91,236.86,235.79,409.43,409.32,408.5,5,6.5,10.3,683,382,799,0.9,1.32,2.2,1.13,1.37,2.33,0.6,0.28,0.34,50,3506,2809.45,2020-01-20 15:00:00,2020-03-24 08:01:42
27170,3,235.85,236.9,235.9,409.42,409.46,408.55,4.6,6.6,8,507,387,533,0.89,1.35,1.71,1.02,1.4,1.78,0.5,0.28,0.3,50,3506,2809.47,2020-01-20 15:00:00,2020-03-24 08:01:42
27171,3,235.99,236.99,235.96,409.62,409.59,408.72,4.3,6.3,8,316,226,533,0.89,1.32,1.7,0.94,1.33,1.78,0.34,0.17,0.3,50,3506,2809.49,2020-01-20 15:00:00,2020-03-24 08:01:42
27172,3,236.13,237.04,236.08,409.78,409.74,408.95,4.3,6.4,11.8,316,226,985,0.88,1.34,2.54,0.94,1.35,2.72,0.34,0.17,0.36,50,3506,2809.51,2020-01-20 15:00:00,2020-03-24 08:01:42
27173,3,236.31,237.31,236.24,410.16,410.1,409.23,4.3,6.4,8.1,321,221,543,0.88,1.34,1.73,0.94,1.35,1.8,0.34,0.16,0.3,50,3506,2809.53,2020-01-20 15:00:00,2020-03-24 08:01:42
27174,3,236.23,237.28,236.17,410.07,410.01,409.11,4.3,6.7,8,316,256,533,0.88,1.39,1.7,0.94,1.41,1.77,0.34,0.18,0.3,50,3506,2809.55,2020-01-20 15:00:00,2020-03-24 08:01:42
27175,3,236.25,237.37,236.31,410.17,410.22,409.25,4.6,6.6,8,497,437,533,0.91,1.34,1.7,1.03,1.4,1.78,0.48,0.31,0.3,50,3506,2809.57,2020-01-20 15:00:00,2020-03-24 08:01:42
27176,3,236.42,237.53,236.51,410.45,410.53,409.56,5,6.6,8,694,427,533,0.9,1.34,1.72,1.13,1.4,1.8,0.61,0.3,0.3,50,3506,2809.6,2020-01-20 15:00:00,2020-03-24 08:01:42
27177,3,236.42,237.59,236.5,410.5,410.57,409.56,5.7,6.7,8.1,905,437,563,0.92,1.34,1.73,1.29,1.41,1.82,0.7,0.31,0.31,50,3506,2809.63,2020-01-20 15:00:00,2020-03-24 08:01:42
27178,3,236.45,237.47,236.45,410.43,410.43,409.54,5.6,6.5,8,905,422,553,0.92,1.27,1.7,1.28,1.33,1.78,0.71,0.31,0.31,50,3506,2809.66,2020-01-20 15:00:00,2020-03-24 08:01:42
27179,3,236.38,237.43,236.28,410.34,410.25,409.34,5.7,6.9,8.1,905,447,558,0.96,1.41,1.72,1.31,1.48,1.8,0.69,0.31,0.31,50,3506,2809.7,2020-01-20 15:00:00,2020-03-24 08:01:42
27180,3,236.43,237.49,236.3,410.42,410.31,409.39,5.8,6.6,8.1,905,241,558,0.96,1.34,1.73,1.31,1.36,1.81,0.69,0.18,0.31,50,3506,2809.72,2020-01-20 15:00:00,2020-03-24 08:01:42
27181,3,236.39,237.54,236.4,410.43,410.44,409.44,7.3,6.6,8.1,955,241,563,1.38,1.35,1.73,1.67,1.38,1.82,0.57,0.18,0.31,50,3506,2809.75,2020-01-20 16:00:00,2020-03-24 08:01:42
27182,3,236.45,237.54,236.55,410.49,410.58,409.63,5,6.6,8.1,694,251,563,0.9,1.37,1.74,1.13,1.38,1.82,0.61,0.18,0.31,50,3506,2809.78,2020-01-20 16:00:00,2020-03-24 08:01:42
27183,3,236.65,237.8,236.63,410.88,410.87,409.87,5.6,6.6,8.1,895,246,563,0.92,1.37,1.74,1.28,1.39,1.82,0.7,0.18,0.31,50,3506,2809.81,2020-01-20 16:00:00,2020-03-24 08:01:42
27184,3,236.68,237.81,236.67,410.92,410.91,409.93,9.3,6.6,8.1,1322,236,568,1.74,1.36,1.74,2.18,1.38,1.81,0.61,0.18,0.31,50,3506,2809.84,2020-01-20 16:00:00,2020-03-24 08:01:42
27185,3,236.76,237.88,236.68,411.05,410.98,410,11.2,6.5,8.1,1543,236,568,2.14,1.32,1.72,2.63,1.34,1.81,0.59,0.17,0.31,50,3506,2809.88,2020-01-20 16:00:00,2020-03-24 08:01:42
27186,3,236.63,237.79,236.72,410.86,410.94,409.93,9.6,6.5,8.1,1352,231,568,1.8,1.33,1.72,2.25,1.35,1.81,0.6,0.17,0.31,50,3507,2809.92,2020-01-20 16:00:00,2020-03-24 08:01:42
27187,3,236.6,237.66,236.59,410.73,410.72,409.8,9.2,6.8,8.1,1171,261,568,1.79,1.39,1.74,2.14,1.41,1.82,0.55,0.18,0.32,50,3507,2809.95,2020-01-20 16:00:00,2020-03-24 08:01:42
27188,3,236.82,237.84,236.86,411.07,411.1,410.22,5,6.6,8.1,709,241,568,0.89,1.36,1.73,1.13,1.38,1.82,0.63,0.18,0.31,50,3507,2809.98,2020-01-20 16:00:00,2020-03-24 08:01:42
27189,3,236.93,237.87,236.91,411.19,411.17,410.36,5,8.3,10.3,704,482,829,0.9,1.77,2.21,1.14,1.84,2.36,0.62,0.26,0.35,50,3507,2810.01,2020-01-20 16:00:00,2020-03-24 08:01:42
27190,3,236.91,237.89,237.04,411.19,411.3,410.45,5.1,7.6,8,704,372,563,0.9,1.61,1.71,1.14,1.65,1.8,0.62,0.23,0.31,50,3507,2810.04,2020-01-20 16:00:00,2020-03-24 08:01:42
27191,3,237.16,238.15,237.3,411.63,411.75,410.9,5,7.6,8,709,372,563,0.9,1.61,1.71,1.14,1.64,1.8,0.62,0.23,0.31,50,3507,2810.06,2020-01-20 16:00:00,2020-03-24 08:01:42
27192,3,237.02,237.92,237.04,411.31,411.33,410.55,5,7.5,8.1,704,372,568,0.9,1.57,1.72,1.14,1.63,1.8,0.62,0.22,0.31,50,3507,2810.09,2020-01-20 16:00:00,2020-03-24 08:01:42
27193,3,237.04,238.02,237.16,411.42,411.52,410.67,4.6,7.8,8.1,502,392,568,0.9,1.64,1.74,1.02,1.68,1.82,0.49,0.23,0.31,50,3507,2810.12,2020-01-20 16:00:00,2020-03-24 08:01:42
27194,3,236.87,237.81,236.94,411.08,411.14,410.33,5.3,8.7,8,714,518,563,0.96,1.86,1.71,1.19,1.93,1.8,0.6,0.27,0.31,50,3507,2810.15,2020-01-20 16:00:00,2020-03-24 08:01:42
27195,3,236.77,237.85,236.89,411.03,411.13,410.2,4.8,10.9,8,512,794,563,0.94,2.35,1.71,1.07,2.49,1.8,0.48,0.32,0.32,50,3507,2810.18,2020-01-20 16:00:00,2020-03-24 08:01:42
27196,3,236.77,237.8,236.85,410.99,411.06,410.17,6,10.9,8,930,784,568,1,2.36,1.71,1.36,2.48,1.8,0.68,0.32,0.32,50,3507,2810.22,2020-01-20 16:00:00,2020-03-24 08:01:42
27197,3,236.93,237.85,236.99,411.18,411.22,410.43,6,8.7,9.7,930,518,759,1,1.85,2.07,1.36,1.91,2.2,0.68,0.27,0.35,50,3507,2810.25,2020-01-20 16:00:00,2020-03-24 08:01:42
27198,3,237.24,238.11,237.31,411.67,411.73,410.97,5.2,7.6,9.1,704,377,905,0.93,1.61,1.94,1.17,1.65,2.13,0.6,0.23,0.42,50,3507,2810.29,2020-01-20 16:00:00,2020-03-24 08:01:42
27199,3,237.12,238.1,237.34,411.55,411.74,410.9,5.3,7.4,8.3,724,367,769,0.94,1.56,1.72,1.19,1.6,1.88,0.61,0.22,0.41,50,3507,2810.32,2020-01-20 16:00:00,2020-03-24 08:01:42
27200,3,237.11,238.04,237.25,411.49,411.61,410.8,5.7,7.6,8.3,885,377,769,0.94,1.61,1.72,1.29,1.65,1.88,0.68,0.23,0.41,50,3507,2810.35,2020-01-20 16:00:00,2020-03-24 08:01:42
27201,3,237.13,238.08,237.25,411.54,411.64,410.82,5.7,7.6,10.6,895,377,1041,0.96,1.62,2.21,1.3,1.66,2.43,0.69,0.23,0.43,50,3507,2810.39,2020-01-20 16:00:00,2020-03-24 08:01:42
27202,3,237.25,238.02,237.24,411.6,411.58,410.92,5.7,7.7,10.6,880,382,1030,0.95,1.61,2.21,1.29,1.66,2.44,0.68,0.23,0.42,50,3507,2810.43,2020-01-20 16:00:00,2020-03-24 08:01:42
27203,3,237.24,238.18,237.25,411.72,411.73,410.92,6.3,7.7,10.6,1096,392,1036,0.95,1.63,2.21,1.45,1.66,2.43,0.76,0.23,0.43,50,3507,2810.47,2020-01-20 16:00:00,2020-03-24 08:01:42
27204,3,237.28,238.24,237.13,411.82,411.68,410.85,5.7,6.5,8.2,885,241,673,0.96,1.35,1.72,1.28,1.36,1.81,0.68,0.18,0.32,50,3507,2810.5,2020-01-20 16:00:00,2020-03-24 08:01:42
27205,3,237.32,238.42,237.35,412,412.03,411.07,5,6.5,8,688,236,573,0.9,1.33,1.71,1.13,1.34,1.8,0.61,0.18,0.32,50,3507,2810.52,2020-01-20 16:00:00,2020-03-24 08:01:42
27206,3,237.32,238.44,237.43,412.02,412.12,411.15,4.6,6.7,8,512,447,573,0.9,1.34,1.71,1.03,1.41,1.8,0.5,0.31,0.32,50,3507,2810.55,2020-01-20 16:00:00,2020-03-24 08:01:42
27207,3,237.35,238.53,237.57,412.12,412.31,411.29,6.5,6.7,8,724,447,568,1.31,1.36,1.71,1.49,1.42,1.8,0.49,0.31,0.32,50,3507,2810.58,2020-01-20 16:00:00,2020-03-24 08:01:42
27208,3,237.27,238.52,237.5,412.04,412.24,411.16,6.4,6.8,8,719,447,568,1.31,1.34,1.71,1.49,1.41,1.8,0.48,0.31,0.32,50,3507,2810.61,2020-01-20 16:00:00,2020-03-24 08:01:42
27209,3,237.24,238.5,237.52,412,412.25,411.16,6.1,6.6,8,533,427,573,1.29,1.31,1.71,1.39,1.38,1.8,0.38,0.31,0.32,50,3507,2810.63,2020-01-20 16:00:00,2020-03-24 08:01:42
27210,3,237.26,238.49,237.59,412.01,412.29,411.23,4.7,6.5,8,528,437,578,0.92,1.31,1.71,1.06,1.37,1.8,0.5,0.31,0.32,50,3507,2810.66,2020-01-20 16:00:00,2020-03-24 08:01:42
27211,3,237.22,238.37,237.38,411.88,412.02,411.02,5.5,8.9,8,734,965,573,1,1.75,1.71,1.23,2,1.8,0.59,0.48,0.32,50,3507,2810.7,2020-01-20 16:00:00,2020-03-24 08:01:42
27212,3,237.21,238.29,237.25,411.8,411.83,410.89,8,6.1,8,1171,211,573,1.46,1.27,1.7,1.87,1.28,1.78,0.63,0.16,0.32,49.89,3507,2810.73,2020-01-20 16:00:00,2020-03-24 08:01:42
27213,3,237.3,238.43,237.44,412,412.11,411.14,4.6,6.2,8,507,211,573,0.9,1.29,1.71,1.02,1.3,1.8,0.5,0.16,0.32,50,3507,2810.75,2020-01-20 16:00:00,2020-03-24 08:01:42
27214,3,237.33,238.44,237.42,412.03,412.11,411.15,6.2,6.3,8.1,694,221,578,1.25,1.3,1.72,1.42,1.34,1.81,0.49,0.16,0.32,50,3507,2810.78,2020-01-20 16:00:00,2020-03-24 08:01:42
27215,3,237.3,238.39,237.45,411.96,412.09,411.14,4.6,6.3,8.1,507,216,578,0.9,1.32,1.72,1.02,1.33,1.81,0.49,0.16,0.32,49.9,3507,2810.8,2020-01-20 16:00:00,2020-03-24 08:01:42
27216,3,237.16,238.35,237.45,411.8,412.05,411.02,4.6,6.1,8.1,502,206,573,0.88,1.27,1.72,1.01,1.28,1.8,0.5,0.16,0.32,50,3507,2810.82,2020-01-20 16:00:00,2020-03-24 08:01:42
27217,3,237.48,238.52,237.7,412.23,412.41,411.52,5,6.2,8,688,221,578,0.92,1.29,1.71,1.14,1.32,1.8,0.6,0.17,0.32,50,3507,2810.84,2020-01-20 16:00:00,2020-03-24 08:01:42
27218,3,237.38,238.35,237.63,411.99,412.21,411.37,7.2,5.9,11.9,945,196,1036,1.39,1.24,2.57,1.67,1.22,2.76,0.56,0.15,0.38,50,3507,2810.88,2020-01-20 16:00:00,2020-03-24 08:01:42
27219,3,237.11,238.28,237.3,411.7,411.87,410.85,7.2,6.1,11.9,945,206,1036,1.39,1.29,2.56,1.68,1.29,2.76,0.56,0.16,0.38,50,3508,2810.92,2020-01-20 16:00:00,2020-03-24 08:01:42
27220,3,237.41,238.57,237.41,412.21,412.21,411.2,5,6.3,8,688,216,573,0.9,1.32,1.72,1.14,1.33,1.8,0.61,0.16,0.32,50,3508,2810.94,2020-01-20 16:00:00,2020-03-24 08:01:42
27221,3,237.52,238.55,237.63,412.29,412.38,411.49,5,6.2,8.1,683,206,573,0.9,1.31,1.73,1.14,1.32,1.83,0.61,0.16,0.32,50,3508,2810.97,2020-01-20 16:00:00,2020-03-24 08:01:42
27222,3,237.46,238.47,237.53,412.17,412.23,411.36,4.6,7.2,8,492,341,568,0.9,1.53,1.72,1.01,1.56,1.8,0.48,0.22,0.32,50,3508,2810.99,2020-01-20 16:00:00,2020-03-24 08:01:42
27223,3,237.53,238.52,237.61,412.27,412.34,411.49,4.2,7.1,8,311,341,573,0.88,1.5,1.72,0.92,1.53,1.81,0.33,0.22,0.32,50,3508,2811.01,2020-01-20 16:00:00,2020-03-24 08:01:42
27224,3,237.43,238.44,237.55,412.12,412.22,411.34,4.2,9.3,8,316,608,573,0.88,2.03,1.72,0.94,2.11,1.81,0.34,0.29,0.32,50,3508,2811.03,2020-01-20 16:00:00,2020-03-24 08:01:42
27225,3,237.32,238.48,237.65,412.06,412.34,411.34,4.2,9.7,8,321,799,573,0.89,2.07,1.72,0.94,2.22,1.8,0.34,0.36,0.32,50,3508,2811.06,2020-01-20 16:00:00,2020-03-24 08:01:42
27226,3,237.29,238.31,237.45,411.88,412.02,411.14,4.3,10,8.1,321,1076,573,0.89,2,1.72,0.94,2.26,1.81,0.34,0.48,0.32,50,3508,2811.09,2020-01-20 16:00:00,2020-03-24 08:01:42
27227,3,237.29,238.35,237.55,411.92,412.15,411.22,4.8,7.7,8.1,528,538,573,0.94,1.6,1.72,1.07,1.68,1.8,0.49,0.31,0.32,50,3508,2811.12,2020-01-20 16:00:00,2020-03-24 08:01:42
27228,3,237.38,238.35,237.44,411.99,412.05,411.2,4.8,6.5,8,533,387,573,0.94,1.32,1.71,1.08,1.37,1.8,0.49,0.28,0.32,50,3508,2811.15,2020-01-20 16:00:00,2020-03-24 08:01:42
27229,3,237.48,238.62,237.75,412.32,412.55,411.57,4.8,6.4,8,528,382,573,0.94,1.3,1.71,1.08,1.35,1.8,0.49,0.28,0.32,50,3508,2811.17,2020-01-20 16:00:00,2020-03-24 08:01:42
27230,3,237.88,238.77,237.9,412.79,412.8,412.03,6.5,6.5,8,724,392,573,1.33,1.34,1.72,1.5,1.39,1.81,0.48,0.28,0.32,50,3508,2811.2,2020-01-20 16:00:00,2020-03-24 08:01:42
27231,3,237.97,238.73,237.94,412.83,412.81,412.14,6.4,6.5,10.3,714,392,839,1.32,1.34,2.22,1.5,1.39,2.37,0.48,0.28,0.36,50,3508,2811.23,2020-01-20 16:00:00,2020-03-24 08:01:42
27232,3,237.93,238.8,237.99,412.86,412.91,412.15,6.4,6.3,10.3,709,382,844,1.31,1.27,2.22,1.49,1.32,2.37,0.48,0.29,0.36,50,3508,2811.26,2020-01-20 16:00:00,2020-03-24 08:01:42
27233,3,237.86,238.82,238.1,412.82,413.02,412.19,4.5,6.3,8,487,377,578,0.9,1.3,1.72,1.01,1.35,1.81,0.48,0.28,0.32,50,3508,2811.29,2020-01-20 16:00:00,2020-03-24 08:01:42
27234,3,237.87,238.88,237.98,412.88,412.97,412.1,5.2,8.8,10.3,694,668,839,0.95,1.85,2.22,1.17,1.96,2.36,0.59,0.34,0.36,50,3508,2811.33,2020-01-20 16:00:00,2020-03-24 08:01:42
27235,3,237.75,238.73,237.91,412.64,412.78,411.93,5.2,8.7,8,683,663,573,0.92,1.82,1.71,1.14,1.94,1.8,0.6,0.34,0.32,50,3508,2811.36,2020-01-20 16:00:00,2020-03-24 08:01:42
27236,3,238.07,238.93,238.19,413.09,413.2,412.45,5.1,6.3,8.1,694,377,583,0.93,1.27,1.74,1.15,1.32,1.83,0.6,0.29,0.32,50,3508,2811.38,2020-01-20 16:00:00,2020-03-24 08:01:42
27237,3,237.92,238.84,238.1,412.88,413.04,412.24,5,6.6,8.1,673,588,583,0.91,1.26,1.73,1.14,1.39,1.82,0.59,0.42,0.32,50,3508,2811.42,2020-01-20 16:00:00,2020-03-24 08:01:42
27238,3,237.98,239.05,238.31,413.12,413.41,412.48,5,6.7,8.1,673,603,578,0.92,1.29,1.72,1.13,1.42,1.81,0.6,0.42,0.32,50,3508,2811.45,2020-01-20 16:00:00,2020-03-24 08:01:42
27239,3,238.07,238.98,238.12,413.14,413.18,412.39,7.6,6.7,8.1,1126,598,583,1.4,1.3,1.72,1.8,1.42,1.82,0.63,0.42,0.32,50,3508,2811.48,2020-01-20 16:00:00,2020-03-24 08:01:42
27240,3,238.18,238.9,238.12,413.16,413.11,412.49,7.2,6.7,8.3,975,588,779,1.38,1.31,1.72,1.68,1.43,1.88,0.58,0.41,0.41,50,3508,2811.52,2020-01-20 16:00:00,2020-03-24 08:01:42
27241,3,238.03,238.83,238.08,412.97,413.02,412.33,4.8,6.6,9.9,709,583,970,0.84,1.28,2.07,1.09,1.4,2.28,0.65,0.42,0.43,50,3508,2811.56,2020-01-20 17:00:00,2020-03-24 08:01:42
27242,3,238.1,238.9,238.18,413.09,413.17,412.47,4.9,6.6,9.9,714,583,970,0.85,1.28,2.07,1.11,1.41,2.29,0.65,0.41,0.42,50,3508,2811.6,2020-01-20 17:00:00,2020-03-24 08:01:42
27243,3,238.22,239.14,238.35,413.41,413.52,412.73,6.7,6,8.3,900,357,774,1.28,1.23,1.72,1.56,1.28,1.88,0.57,0.29,0.41,50,3508,2811.63,2020-01-20 17:00:00,2020-03-24 08:01:42
27244,3,238.31,239.19,238.42,413.53,413.62,412.86,5.3,6.5,8.3,729,387,779,0.96,1.32,1.72,1.2,1.37,1.88,0.61,0.29,0.41,50,3508,2811.66,2020-01-20 17:00:00,2020-03-24 08:01:42
27245,3,238.6,239.53,238.63,414.07,414.1,413.3,6.5,6.4,8.4,573,382,779,1.4,1.33,1.73,1.51,1.38,1.89,0.38,0.28,0.41,50,3508,2811.69,2020-01-20 17:00:00,2020-03-24 08:01:42
27246,3,238.39,239.32,238.57,413.71,413.87,413.06,4.3,6.1,8.3,316,362,779,0.91,1.26,1.72,0.96,1.29,1.89,0.33,0.28,0.41,50,3508,2811.72,2020-01-20 17:00:00,2020-03-24 08:01:42
27247,3,238.48,239.41,238.65,413.86,414.01,413.21,4.2,6.3,8,306,382,583,0.9,1.31,1.72,0.92,1.32,1.81,0.33,0.28,0.32,50,3508,2811.74,2020-01-20 17:00:00,2020-03-24 08:01:42
27248,3,238.4,239.31,238.48,413.71,413.78,412.99,4.3,6.2,8,316,367,583,0.9,1.25,1.73,0.94,1.3,1.82,0.34,0.28,0.32,50,3508,2811.76,2020-01-20 17:00:00,2020-03-24 08:01:42
27249,3,238.3,239.22,238.25,413.55,413.5,412.7,4,6,10.3,105,352,849,0.88,1.24,2.21,0.88,1.29,2.36,0.12,0.27,0.36,50,3508,2811.78,2020-01-20 17:00:00,2020-03-24 08:01:42
27250,3,238.12,239.01,238,413.21,413.1,412.33,8.4,5.6,8,784,326,583,1.81,1.14,1.72,1.97,1.18,1.8,0.4,0.29,0.32,50,3508,2811.81,2020-01-20 17:00:00,2020-03-24 08:01:42
27251,3,237.96,238.76,237.8,412.85,412.71,412.01,6.1,5.6,8.1,512,326,583,1.31,1.16,1.72,1.4,1.18,1.8,0.37,0.28,0.32,50,3508,2811.83,2020-01-20 17:00:00,2020-03-24 08:01:42
27252,3,238,238.94,237.96,413.04,413.01,412.19,6.7,6.8,8,749,477,583,1.35,1.42,1.71,1.54,1.49,1.8,0.49,0.32,0.32,50,3509,2811.86,2020-01-20 17:00:00,2020-03-24 08:01:42
27253,3,238.01,238.95,237.96,413.06,413.01,412.2,4.7,6.7,8,528,462,583,0.92,1.39,1.71,1.06,1.45,1.8,0.5,0.32,0.32,50,3509,2811.89,2020-01-20 17:00:00,2020-03-24 08:01:42
27254,3,237.88,238.78,237.81,412.8,412.74,411.96,4.8,6.7,8,538,467,573,0.94,1.39,1.71,1.08,1.46,1.8,0.5,0.32,0.32,50,3509,2811.92,2020-01-20 17:00:00,2020-03-24 08:01:42
27255,3,237.75,238.67,237.75,412.59,412.6,411.8,4.7,9.3,8,523,1036,578,0.92,1.85,1.7,1.06,2.11,1.8,0.49,0.49,0.32,49.9,3509,2811.95,2020-01-20 17:00:00,2020-03-24 08:01:42
27256,3,237.73,238.72,237.82,412.62,412.69,411.84,4.9,9,8,558,744,578,0.96,1.92,1.7,1.11,2.05,1.8,0.5,0.36,0.32,49.89,3509,2811.98,2020-01-20 17:00:00,2020-03-24 08:01:42
27257,3,237.69,238.68,237.81,412.54,412.66,411.8,4.9,8.9,8,543,739,573,0.96,1.87,1.7,1.09,2.01,1.79,0.5,0.37,0.32,49.9,3509,2812.01,2020-01-20 17:00:00,2020-03-24 08:01:42
27258,3,237.93,238.98,237.84,413.02,412.94,412.03,4.9,5.7,7.9,543,341,573,0.96,1.14,1.7,1.1,1.18,1.78,0.5,0.29,0.32,50,3509,2812.04,2020-01-20 17:00:00,2020-03-24 08:01:42
27259,3,238.15,239.23,238.13,413.42,413.41,412.47,4.4,5.7,8,341,341,578,0.92,1.16,1.7,0.97,1.21,1.8,0.35,0.28,0.32,50,3509,2812.06,2020-01-20 17:00:00,2020-03-24 08:01:42
27260,3,238.18,239.15,238.23,413.38,413.42,412.58,4.1,5.6,10.2,115,336,844,0.88,1.15,2.2,0.88,1.19,2.35,0.13,0.28,0.36,50,3509,2812.08,2020-01-20 17:00:00,2020-03-24 08:01:42
27261,3,238.36,239.28,238.39,413.65,413.67,412.88,4.4,5.7,10.2,326,341,844,0.92,1.16,2.2,0.96,1.2,2.35,0.34,0.28,0.36,50,3509,2812.11,2020-01-20 17:00:00,2020-03-24 08:01:42
27262,3,238.13,239.11,238.19,413.3,413.35,412.5,4.3,5.7,10.2,326,341,839,0.92,1.17,2.19,0.96,1.21,2.34,0.34,0.28,0.36,50,3509,2812.13,2020-01-20 17:00:00,2020-03-24 08:01:42
27263,3,238.15,239.18,238.26,413.38,413.48,412.58,4.3,7.8,9.6,326,865,774,0.9,1.55,2.06,0.96,1.77,2.2,0.34,0.49,0.35,50,3509,2812.16,2020-01-20 17:00:00,2020-03-24 08:01:42
27264,3,238.03,238.94,238.16,413.07,413.18,412.39,4.2,5.7,9.6,316,341,779,0.89,1.15,2.07,0.94,1.2,2.2,0.34,0.28,0.36,49.89,3509,2812.19,2020-01-20 17:00:00,2020-03-24 08:01:42
27265,3,237.94,239.03,238.17,413.06,413.26,412.32,4.6,5.7,8,497,341,583,0.91,1.14,1.7,1.03,1.19,1.79,0.48,0.29,0.32,49.89,3509,2812.21,2020-01-20 17:00:00,2020-03-24 08:01:42
27266,3,238.05,239.18,238.15,413.29,413.38,412.4,5.1,5.9,8,694,548,578,0.92,1.16,1.7,1.15,1.28,1.8,0.6,0.43,0.32,49.9,3509,2812.24,2020-01-20 17:00:00,2020-03-24 08:01:42
27267,3,238.22,239.33,238.33,413.57,413.66,412.7,7.3,5.9,8,950,543,583,1.4,1.16,1.7,1.69,1.28,1.8,0.56,0.42,0.32,49.89,3509,2812.28,2020-01-20 17:00:00,2020-03-24 08:01:42
27268,3,238.02,239.15,238.07,413.24,413.28,412.3,7.8,5.9,8,1151,543,583,1.42,1.14,1.7,1.82,1.25,1.79,0.63,0.43,0.33,49.89,3509,2812.32,2020-01-20 17:00:00,2020-03-24 08:01:42
27269,3,238.1,239.1,238.11,413.26,413.27,412.4,5.5,5.9,8,880,543,578,0.92,1.16,1.7,1.27,1.25,1.79,0.69,0.43,0.32,50,3509,2812.35,2020-01-20 17:00:00,2020-03-24 08:01:42
27270,3,238.12,239.16,238.17,413.34,413.38,412.48,5.5,6,8,870,543,578,0.91,1.15,1.7,1.26,1.28,1.8,0.69,0.42,0.32,50,3509,2812.38,2020-01-20 17:00:00,2020-03-24 08:01:42
27271,3,238.2,239.22,238.25,413.46,413.5,412.62,7.4,6,8,1096,548,578,1.33,1.18,1.7,1.72,1.29,1.8,0.64,0.42,0.32,50,3509,2812.42,2020-01-20 17:00:00,2020-03-24 08:01:42
27272,3,238.31,239.22,238.4,413.56,413.64,412.84,11.3,5.6,8,1554,336,583,2.18,1.14,1.7,2.67,1.19,1.8,0.58,0.28,0.32,50,3509,2812.46,2020-01-20 17:00:00,2020-03-24 08:01:42
27273,3,238.38,239.24,238.47,413.64,413.71,412.97,11.2,5.7,8,1564,341,583,2.15,1.17,1.7,2.65,1.21,1.8,0.59,0.28,0.32,50,3509,2812.5,2020-01-20 17:00:00,2020-03-24 08:01:42
27274,3,238.36,239.28,238.38,413.64,413.66,412.86,6.3,5.7,8,1101,341,578,0.95,1.16,1.7,1.45,1.21,1.8,0.76,0.28,0.32,50,3509,2812.53,2020-01-20 17:00:00,2020-03-24 08:01:42
27275,3,238.41,239.41,238.61,413.81,413.98,413.11,5.7,7.8,7.9,910,613,578,0.96,1.64,1.7,1.31,1.75,1.8,0.69,0.35,0.32,50,3509,2812.57,2020-01-20 17:00:00,2020-03-24 08:01:42
27276,3,238.21,239.22,238.44,413.47,413.66,412.79,5.7,10.3,8,910,1146,583,0.96,2.08,1.72,1.32,2.36,1.82,0.69,0.48,0.32,50,3509,2812.61,2020-01-20 17:00:00,2020-03-24 08:01:42
27277,3,238.4,239.3,238.5,413.7,413.79,413.01,6.3,5.7,8,1106,341,578,0.96,1.17,1.71,1.46,1.21,1.8,0.76,0.28,0.32,50,3509,2812.65,2020-01-20 17:00:00,2020-03-24 08:01:42
27278,3,238.6,239.68,238.82,414.2,414.39,413.45,5,5.7,8,699,341,588,0.89,1.16,1.72,1.13,1.18,1.81,0.62,0.28,0.32,50,3509,2812.67,2020-01-20 17:00:00,2020-03-24 08:01:42
27279,3,238.57,239.57,238.9,414.08,414.37,413.49,5,5.7,10.1,699,341,844,0.9,1.17,2.18,1.13,1.21,2.34,0.62,0.28,0.36,50,3509,2812.71,2020-01-20 17:00:00,2020-03-24 08:01:42
27280,3,238.75,239.52,238.78,414.19,414.22,413.55,5,5.7,10.1,704,341,839,0.9,1.17,2.18,1.14,1.21,2.33,0.62,0.28,0.36,50,3509,2812.74,2020-01-20 17:00:00,2020-03-24 08:01:42
27281,3,239.07,239.69,238.9,414.62,414.47,413.93,5,5.7,7.8,704,341,573,0.9,1.18,1.68,1.13,1.22,1.77,0.62,0.28,0.32,50,3509,2812.76,2020-01-20 17:00:00,2020-03-24 08:01:42
27282,3,238.71,239.6,238.68,414.23,414.2,413.44,4.6,5.7,7.9,528,341,573,0.89,1.18,1.68,1.02,1.22,1.77,0.51,0.28,0.32,50,3509,2812.79,2020-01-20 17:00:00,2020-03-24 08:01:42
27283,3,238.73,239.86,239,414.47,414.7,413.73,4.7,5.7,8.1,533,341,779,0.9,1.14,1.67,1.05,1.2,1.84,0.51,0.29,0.42,50,3509,2812.82,2020-01-20 17:00:00,2020-03-24 08:01:42
27284,3,238.81,239.83,238.94,414.51,414.63,413.74,4.2,5.7,8.1,321,341,779,0.89,1.17,1.68,0.94,1.21,1.84,0.34,0.28,0.42,50,3509,2812.84,2020-01-20 17:00:00,2020-03-24 08:01:42
27285,3,238.94,239.94,238.92,414.73,414.7,413.84,6.4,6.7,8.1,578,467,779,1.37,1.41,1.68,1.49,1.49,1.85,0.39,0.32,0.42,50,3509,2812.87,2020-01-20 17:00:00,2020-03-24 08:01:42
27286,3,238.74,239.76,238.81,414.39,414.45,413.57,4.3,6.7,8.1,326,472,779,0.89,1.39,1.68,0.96,1.46,1.85,0.35,0.32,0.42,50,3509,2812.9,2020-01-20 17:00:00,2020-03-24 08:01:42
27287,3,238.52,239.58,238.66,414.04,414.17,413.25,4.3,6.7,8.2,326,467,779,0.89,1.39,1.68,0.94,1.46,1.85,0.35,0.33,0.42,50,3510,2812.92,2020-01-20 17:00:00,2020-03-24 08:01:42
27288,3,238.6,239.67,238.77,414.19,414.34,413.41,4.2,6.7,9.8,321,477,975,0.89,1.38,2.05,0.94,1.46,2.26,0.34,0.32,0.43,50,3510,2812.95,2020-01-20 17:00:00,2020-03-24 08:01:42
27289,3,238.69,239.81,238.87,414.39,414.54,413.57,4.2,6.6,8.2,316,462,784,0.88,1.39,1.7,0.92,1.46,1.86,0.34,0.32,0.42,50,3510,2812.98,2020-01-20 17:00:00,2020-03-24 08:01:42
27290,3,238.66,239.8,238.89,414.36,414.56,413.56,4.2,6.7,7.9,321,477,573,0.89,1.41,1.69,0.94,1.48,1.78,0.34,0.32,0.32,50,3510,2813,2020-01-20 17:00:00,2020-03-24 08:01:42
27291,3,238.78,239.88,238.96,414.53,414.69,413.73,4.2,6.8,7.9,311,477,573,0.88,1.42,1.68,0.93,1.49,1.77,0.34,0.32,0.32,50,3510,2813.02,2020-01-20 17:00:00,2020-03-24 08:01:42
27292,3,238.73,239.72,238.87,414.35,414.47,413.61,4.2,5.6,7.9,306,331,578,0.88,1.13,1.69,0.92,1.17,1.78,0.33,0.28,0.32,50,3510,2813.04,2020-01-20 17:00:00,2020-03-24 08:01:42
27293,3,238.9,239.92,238.93,414.66,414.69,413.8,4.7,5.7,7.9,523,336,578,0.94,1.17,1.69,1.07,1.21,1.78,0.49,0.28,0.32,50,3510,2813.07,2020-01-20 17:00:00,2020-03-24 08:01:42
27294,3,238.76,239.87,238.83,414.51,414.57,413.61,4.4,5.7,7.9,316,341,573,0.94,1.17,1.68,0.98,1.21,1.77,0.32,0.28,0.32,50,3510,2813.09,2020-01-20 17:00:00,2020-03-24 08:01:42
27295,3,238.84,240.03,239.14,414.71,414.97,413.94,4.4,7.9,10.1,316,613,849,0.94,1.67,2.19,1,1.76,2.34,0.33,0.35,0.36,50,3510,2813.12,2020-01-20 17:00:00,2020-03-24 08:01:42
27296,3,238.78,239.96,239.03,414.61,414.82,413.8,4.3,5.7,10.1,291,336,839,0.91,1.17,2.18,0.95,1.21,2.34,0.31,0.28,0.36,50,3510,2813.14,2020-01-20 17:00:00,2020-03-24 08:01:42
27297,3,239.09,240.31,239.34,415.17,415.38,414.33,4.3,5.6,7.9,301,336,573,0.91,1.16,1.69,0.95,1.2,1.78,0.32,0.28,0.32,50,3510,2813.16,2020-01-20 17:00:00,2020-03-24 08:01:42
27298,3,238.87,240.05,239.07,414.76,414.93,413.91,6.5,5.7,7.9,714,336,578,1.33,1.16,1.69,1.5,1.21,1.78,0.47,0.28,0.32,50,3510,2813.19,2020-01-20 17:00:00,2020-03-24 08:01:42
27299,3,238.74,239.93,238.86,414.54,414.65,413.61,6.4,5.7,7.9,704,341,578,1.32,1.16,1.68,1.49,1.2,1.77,0.47,0.28,0.33,50,3510,2813.22,2020-01-20 17:00:00,2020-03-24 08:01:42
27300,3,238.71,239.84,238.83,414.44,414.54,413.56,8.8,5.9,7.9,985,548,588,1.82,1.14,1.69,2.07,1.26,1.78,0.48,0.44,0.33,50,3510,2813.25,2020-01-20 17:00:00,2020-03-24 08:01:42
27301,3,238.42,239.52,238.65,413.91,414.1,413.16,6.9,6,7.9,764,548,578,1.41,1.16,1.68,1.59,1.82,1.77,0.48,0.5,0.33,50,3510,2813.28,2020-01-20 18:00:00,2020-03-24 08:01:42
27302,3,238.63,239.86,238.98,414.38,414.69,413.62,4.6,5.9,7.9,497,543,578,0.92,1.14,1.68,1.04,1.25,1.77,0.48,0.43,0.33,50,3510,2813.31,2020-01-20 18:00:00,2020-03-24 08:01:42
27303,3,238.61,239.97,239.04,414.46,414.83,413.66,4.8,6,8,487,548,588,0.9,1.17,1.7,1.79,1.28,1.8,0.61,0.43,0.33,50,3510,2813.34,2020-01-20 18:00:00,2020-03-24 08:01:42
27304,3,238.87,240,238.99,414.72,414.82,413.84,4.5,6,7.9,487,548,583,0.9,1.17,1.68,1.03,1.28,1.77,0.47,0.42,0.33,50,3510,2813.37,2020-01-20 18:00:00,2020-03-24 08:01:42
27305,3,238.99,240.26,239.23,415.04,415.25,414.15,8.4,9.6,7.9,940,1277,583,1.75,1.62,1.69,1.98,1.97,1.78,0.48,0.57,0.33,50,3510,2813.41,2020-01-20 18:00:00,2020-03-24 08:01:42
27306,3,239.29,240.41,239.4,415.43,415.53,414.56,4.6,5.6,7.9,492,341,588,0.91,1.14,1.69,1.03,1.18,1.78,0.48,0.29,0.33,50,3510,2813.44,2020-01-20 18:00:00,2020-03-24 08:01:42
27307,3,239.41,240.58,239.55,415.69,415.81,414.8,4.5,5.7,7.9,492,336,583,0.88,1.17,1.69,1,1.18,1.78,0.5,0.28,0.33,50,3510,2813.46,2020-01-20 18:00:00,2020-03-24 08:01:42
27308,3,239.31,240.42,239.35,415.45,415.49,414.52,5.1,5.7,7.9,709,336,583,0.93,1.17,1.69,1.17,1.21,1.78,0.61,0.28,0.33,50,3510,2813.49,2020-01-20 18:00:00,2020-03-24 08:01:42
27309,3,239.41,240.53,239.47,415.64,415.7,414.73,4.8,5.7,7.9,518,341,583,0.97,1.17,1.69,1.1,1.21,1.78,0.47,0.28,0.33,50,3510,2813.51,2020-01-20 18:00:00,2020-03-24 08:01:42
27310,3,239.43,240.6,239.7,415.72,415.95,414.94,4.9,5.7,7.9,518,347,588,0.97,1.17,1.69,1.1,1.21,1.78,0.48,0.28,0.33,50,3510,2813.53,2020-01-20 18:00:00,2020-03-24 08:01:42
27311,3,239.34,240.41,239.57,415.47,415.67,414.74,4.2,5.7,7.9,291,341,588,0.9,1.17,1.68,0.94,1.21,1.78,0.31,0.28,0.33,50,3510,2813.55,2020-01-20 18:00:00,2020-03-24 08:01:42
27312,3,239.41,240.51,239.63,415.62,415.81,414.85,4.2,5.7,9.5,296,347,779,0.9,1.14,2.37,0.94,1.21,2.55,0.31,0.28,0.38,50,3510,2813.58,2020-01-20 18:00:00,2020-03-24 08:01:42
27313,3,239.53,240.56,239.74,415.78,415.96,415.06,4.3,5.7,11.8,347,347,1056,0.91,1.16,2.55,0.96,1.21,2.75,0.36,0.28,0.38,50,3510,2813.61,2020-01-20 18:00:00,2020-03-24 08:01:42
27314,3,239.47,240.62,239.66,415.77,415.94,414.94,4.3,5.7,7.9,341,341,583,0.9,1.16,1.68,0.96,1.21,1.77,0.36,0.28,0.33,50,3510,2813.63,2020-01-20 18:00:00,2020-03-24 08:01:42
27315,3,236.48,237.64,236.54,410.6,410.65,409.64,5.3,5.7,7.8,734,336,558,0.96,1.15,1.66,1.2,1.19,1.75,0.61,0.28,0.32,50,3510,2813.66,2020-01-20 18:00:00,2020-03-24 08:01:42
27316,3,233.94,235.18,234.01,406.27,406.34,405.26,5.2,5.8,7.8,694,326,533,0.93,1.15,1.65,1.15,1.19,1.73,0.6,0.27,0.31,50,3510,2813.68,2020-01-20 18:00:00,2020-03-24 08:01:42
27317,3,233.74,234.99,233.91,405.94,406.08,404.99,5.7,6.8,7.8,885,457,528,0.92,1.4,1.65,1.27,1.46,1.72,0.7,0.31,0.31,50,3510,2813.71,2020-01-20 18:00:00,2020-03-24 08:01:42
27318,3,233.58,234.77,233.85,405.61,405.84,404.8,5.6,9,7.8,885,724,533,0.92,1.88,1.65,1.27,2.01,1.72,0.7,0.36,0.31,50,3510,2813.75,2020-01-20 18:00:00,2020-03-24 08:01:42
27319,3,233.75,234.78,233.89,405.76,405.88,404.99,5.6,8.9,7.8,885,714,533,0.92,1.85,1.65,1.27,1.98,1.73,0.7,0.36,0.3,50,3510,2813.78,2020-01-20 18:00:00,2020-03-24 08:01:42
27320,3,233.62,234.67,233.75,405.55,405.66,404.75,9.7,6.6,7.8,1342,291,533,1.79,1.37,1.64,2.23,1.4,1.72,0.6,0.21,0.31,49.88,3510,2813.82,2020-01-20 18:00:00,2020-03-24 08:01:42
27321,3,233.54,234.61,233.69,405.43,405.56,404.63,9.7,6.6,7.8,1342,296,533,1.79,1.39,1.65,2.23,1.41,1.73,0.6,0.21,0.31,49.88,3510,2813.86,2020-01-20 18:00:00,2020-03-24 08:01:42
27322,3,233.69,234.74,233.81,405.67,405.78,404.87,6.4,6.6,7.8,704,296,533,1.28,1.39,1.64,1.46,1.42,1.72,0.49,0.21,0.31,50,3510,2813.88,2020-01-20 18:00:00,2020-03-24 08:01:42
27323,3,233.63,234.62,233.68,405.51,405.55,404.69,6.1,6.5,7.8,518,296,533,1.27,1.37,1.65,1.37,1.38,1.73,0.38,0.21,0.31,49.9,3510,2813.9,2020-01-20 18:00:00,2020-03-24 08:01:42
27324,3,233.7,234.78,233.86,405.71,405.85,404.92,4.2,6.5,7.8,301,296,533,0.87,1.36,1.65,0.92,1.39,1.73,0.33,0.21,0.31,50,3510,2813.92,2020-01-20 18:00:00,2020-03-24 08:01:42
27325,3,233.65,234.72,233.89,405.62,405.83,404.9,4.8,5.6,7.8,512,165,533,0.92,1.15,1.65,1.05,1.16,1.72,0.49,0.14,0.31,49.9,3510,2813.94,2020-01-20 18:00:00,2020-03-24 08:01:42
27326,3,233.71,234.76,233.9,405.7,405.87,404.96,4.8,5.5,7.8,518,176,538,0.93,1.13,1.66,1.06,1.13,1.74,0.49,0.16,0.31,49.88,3511,2813.96,2020-01-20 18:00:00,2020-03-24 08:01:42
27327,3,232.94,234.04,233.22,404.41,404.66,403.71,5.3,5.6,10.2,704,170,965,0.95,1.15,2.11,1.18,1.16,2.32,0.6,0.14,0.42,49.89,3511,2813.99,2020-01-20 18:00:00,2020-03-24 08:01:42
27328,3,236.25,237.42,236.53,410.21,410.45,409.44,4.6,5.5,8.1,518,176,754,0.9,1.13,1.66,1.02,1.15,1.82,0.5,0.16,0.42,50,3511,2814.02,2020-01-20 18:00:00,2020-03-24 08:01:42
27329,3,236.23,237.44,236.64,410.21,410.57,409.52,4.5,5.6,10.4,497,181,1020,0.88,1.16,2.15,1,1.17,2.38,0.5,0.15,0.43,50,3511,2814.05,2020-01-20 18:00:00,2020-03-24 08:01:42
27330,3,236.18,237.4,236.61,410.13,410.5,409.44,6.9,7.7,8.1,774,442,759,1.38,1.64,1.66,1.57,1.72,1.82,0.49,0.26,0.41,50,3511,2814.08,2020-01-20 18:00:00,2020-03-24 08:01:42
27331,3,236.49,237.51,236.74,410.49,410.71,409.82,4.6,5.8,8.1,518,372,759,0.89,1.16,1.66,1.02,1.21,1.82,0.5,0.31,0.42,50,3511,2814.11,2020-01-20 18:00:00,2020-03-24 08:01:42
27332,3,236.29,237.37,236.47,410.19,410.36,409.42,5,5.8,7.9,683,377,563,0.9,1.16,1.67,1.12,1.22,1.76,0.61,0.31,0.32,49.88,3511,2814.13,2020-01-20 18:00:00,2020-03-24 08:01:42
27333,3,236.4,237.45,236.53,410.37,410.48,409.57,5.1,5.8,7.8,694,377,563,0.9,1.17,1.66,1.14,1.21,1.75,0.61,0.31,0.32,49.88,3511,2814.16,2020-01-20 18:00:00,2020-03-24 08:01:42
27334,3,236.37,237.46,236.42,410.34,410.39,409.45,7.3,5.8,7.8,960,377,563,1.39,1.15,1.66,1.69,1.21,1.75,0.57,0.31,0.32,49.88,3511,2814.19,2020-01-20 18:00:00,2020-03-24 08:01:42
27335,3,236.22,237.29,236.4,410.07,410.23,409.3,8.9,5.8,9.5,1136,377,759,1.74,1.17,2.02,2.07,1.23,2.15,0.55,0.31,0.35,49.88,3511,2814.23,2020-01-20 18:00:00,2020-03-24 08:01:42
27336,3,236.14,237.14,236.19,409.88,409.92,409.05,5,5.6,7.8,683,181,558,0.89,1.16,1.65,1.12,1.17,1.74,0.61,0.15,0.32,49.89,3511,2814.25,2020-01-20 18:00:00,2020-03-24 08:01:42
27337,3,236.06,237.26,236.22,409.9,410.04,409,4.5,5.7,7.8,487,181,553,0.89,1.17,1.66,1.01,1.18,1.74,0.49,0.15,0.32,50,3511,2814.28,2020-01-20 18:00:00,2020-03-24 08:01:42
27338,3,236.43,237.37,236.49,410.32,410.38,409.56,5,5.6,7.8,683,181,553,0.9,1.17,1.66,1.12,1.17,1.75,0.61,0.16,0.32,50,3511,2814.3,2020-01-20 18:00:00,2020-03-24 08:01:42
27339,3,236.32,237.38,236.46,410.24,410.36,409.44,5.4,5.6,7.9,709,170,563,0.96,1.15,1.67,1.18,1.15,1.76,0.6,0.15,0.32,50,3511,2814.32,2020-01-20 18:00:00,2020-03-24 08:01:42
27340,3,236.22,237.37,236.49,410.14,410.38,409.38,5.2,5.5,7.9,699,170,563,0.96,1.14,1.67,1.18,1.15,1.75,0.59,0.16,0.32,50,3511,2814.35,2020-01-20 18:00:00,2020-03-24 08:01:42
27341,3,236.14,237.42,236.37,410.11,410.31,409.2,7.1,5.6,7.9,915,176,563,1.36,1.16,1.68,1.64,1.17,1.77,0.56,0.16,0.32,50,3511,2814.37,2020-01-20 18:00:00,2020-03-24 08:01:42
27342,3,236.21,237.28,236.26,410.06,410.1,409.17,6.4,5.6,7.9,704,170,563,1.31,1.14,1.66,1.48,1.14,1.75,0.48,0.15,0.32,50,3511,2814.4,2020-01-20 18:00:00,2020-03-24 08:01:42
27343,3,236.49,237.51,236.49,410.5,410.49,409.61,4.3,5.5,10.1,301,176,824,0.92,1.14,2.15,0.96,1.15,2.3,0.32,0.15,0.36,50,3511,2814.42,2020-01-20 18:00:00,2020-03-24 08:01:42
27344,3,236.43,237.41,236.37,410.36,410.31,409.46,4.3,5.6,10.1,296,181,824,0.91,1.14,2.15,0.94,1.17,2.29,0.31,0.15,0.36,50,3511,2814.44,2020-01-20 18:00:00,2020-03-24 08:01:42
27345,3,236.53,237.58,236.48,410.6,410.55,409.64,4.3,5.7,7.9,291,170,563,0.9,1.16,1.66,0.94,1.16,1.75,0.31,0.15,0.32,50,3511,2814.46,2020-01-20 18:00:00,2020-03-24 08:01:42
27346,3,236.31,237.36,236.37,410.21,410.26,409.35,4.2,8.9,7.9,291,849,558,0.89,1.83,1.66,0.93,2.01,1.75,0.31,0.42,0.32,50,3511,2814.49,2020-01-20 18:00:00,2020-03-24 08:01:42
27347,3,236.5,237.63,236.68,410.6,410.76,409.78,6.1,6.6,7.9,372,311,568,1.36,1.41,1.66,1.4,1.43,1.76,0.26,0.21,0.32,49.9,3511,2814.51,2020-01-20 18:00:00,2020-03-24 08:01:42
27348,3,236.53,237.52,236.6,410.54,410.6,409.74,4,6.6,7.9,110,306,563,0.88,1.38,1.67,0.88,1.41,1.75,0.13,0.21,0.32,49.89,3511,2814.52,2020-01-20 18:00:00,2020-03-24 08:01:42
27349,3,236.34,237.52,236.46,410.37,410.48,409.46,4,8.8,7.9,110,834,568,0.88,1.8,1.67,0.88,1.98,1.76,0.13,0.42,0.32,49.88,3511,2814.55,2020-01-20 18:00:00,2020-03-24 08:01:42
27350,3,236.4,237.63,236.57,410.53,410.68,409.61,4.4,6.6,7.9,306,316,568,0.92,1.4,1.66,0.96,1.44,1.75,0.32,0.22,0.32,49.88,3511,2814.57,2020-01-20 18:00:00,2020-03-24 08:01:42
27351,3,236.38,237.45,236.5,410.35,410.46,409.53,4.3,6.6,7.8,306,301,558,0.9,1.4,1.67,0.95,1.43,1.75,0.32,0.22,0.32,49.88,3511,2814.59,2020-01-20 18:00:00,2020-03-24 08:01:42
27352,3,236.41,237.52,236.5,410.44,410.52,409.55,5,5.6,10.1,683,181,829,0.9,1.16,2.15,1.12,1.18,2.3,0.61,0.15,0.36,49.88,3511,2814.62,2020-01-20 18:00:00,2020-03-24 08:01:42
27353,3,236.64,237.77,236.69,410.85,410.89,409.92,5,5.6,7.9,688,181,568,0.9,1.17,1.67,1.14,1.17,1.75,0.61,0.15,0.32,50,3511,2814.64,2020-01-20 18:00:00,2020-03-24 08:01:42
27354,3,236.53,237.69,236.68,410.68,410.81,409.81,5.8,7.6,7.9,900,442,568,0.96,1.63,1.67,1.31,1.69,1.75,0.69,0.26,0.32,50,3511,2814.67,2020-01-20 18:00:00,2020-03-24 08:01:42
27355,3,236.55,237.74,236.7,410.74,410.87,409.84,8,7.7,9.5,1161,447,759,1.44,1.66,2.02,1.84,1.71,2.17,0.63,0.26,0.35,49.87,3511,2814.71,2020-01-20 18:00:00,2020-03-24 08:01:42
27356,3,236.38,237.61,236.64,410.49,410.72,409.64,5.3,5.6,9.5,724,181,759,0.95,1.17,2.02,1.19,1.18,2.16,0.61,0.15,0.35,49.89,3511,2814.74,2020-01-20 18:00:00,2020-03-24 08:01:42
27357,3,236.25,237.49,236.6,410.27,410.57,409.5,5.3,5.6,7.8,729,181,563,0.96,1.17,1.66,1.21,1.17,1.75,0.6,0.16,0.32,49.88,3511,2814.76,2020-01-20 18:00:00,2020-03-24 08:01:42
27358,3,236.33,237.58,236.61,410.42,410.66,409.57,4.3,5.7,7.8,311,181,563,0.9,1.18,1.67,0.94,1.18,1.75,0.33,0.15,0.32,50,3511,2814.78,2020-01-20 18:00:00,2020-03-24 08:01:42
27359,3,236.38,237.52,236.69,410.41,410.68,409.69,4.2,5.7,10.1,301,382,824,0.88,1.14,2.15,0.93,1.21,2.3,0.32,0.31,0.36,50,3511,2814.81,2020-01-20 18:00:00,2020-03-24 08:01:42
27360,3,236.41,237.52,236.62,410.44,410.62,409.65,6.1,5.8,7.9,528,372,568,1.3,1.16,1.67,1.4,1.22,1.75,0.38,0.31,0.32,50,3511,2814.83,2020-01-20 18:00:00,2020-03-24 08:01:42
27361,3,236.24,237.49,236.5,410.27,410.49,409.4,6.2,5.8,7.9,528,377,563,1.31,1.17,1.67,1.4,1.22,1.76,0.38,0.31,0.32,50,3511,2814.86,2020-01-20 19:00:00,2020-03-24 08:01:42
27362,3,236.35,237.68,236.6,410.52,410.74,409.59,8.4,5.8,7.9,789,377,568,1.79,1.15,1.67,1.95,1.2,1.76,0.4,0.3,0.32,50,3512,2814.88,2020-01-20 19:00:00,2020-03-24 08:01:42
27363,3,236.31,237.6,236.67,410.42,410.73,409.61,8.2,7.9,7.9,769,633,563,1.74,1.64,1.66,1.9,1.75,1.75,0.41,0.36,0.32,50,3512,2814.92,2020-01-20 19:00:00,2020-03-24 08:01:42
27364,3,236.5,237.77,236.78,410.74,410.97,409.88,5.9,7.9,7.9,502,643,563,1.25,1.64,1.67,1.34,1.75,1.76,0.38,0.37,0.32,50,3512,2814.95,2020-01-20 19:00:00,2020-03-24 08:01:42
27365,3,236.67,237.82,236.79,410.92,411.02,410.02,4.3,5.7,7.9,321,181,563,0.9,1.16,1.66,0.95,1.17,1.75,0.34,0.16,0.32,50,3512,2814.96,2020-01-20 19:00:00,2020-03-24 08:01:42
27366,3,236.73,237.76,236.97,410.92,411.13,410.23,4.2,5.6,7.9,311,170,563,0.88,1.14,1.67,0.94,1.15,1.76,0.33,0.15,0.32,50,3512,2814.98,2020-01-20 19:00:00,2020-03-24 08:01:42
27367,3,236.79,237.99,237.2,411.17,411.53,410.49,4.2,5.7,7.9,311,176,558,0.89,1.18,1.67,0.94,1.18,1.75,0.33,0.15,0.32,50,3512,2815,2020-01-20 19:00:00,2020-03-24 08:01:42
27368,3,237.26,238.25,237.28,411.81,411.82,410.96,4.6,5.6,8.2,497,170,759,0.92,1.17,1.68,1.04,1.17,1.84,0.48,0.14,0.41,50,3512,2815.02,2020-01-20 19:00:00,2020-03-24 08:01:42
27369,3,237.2,238.32,237.4,411.81,411.98,411.01,4.6,8.7,8.1,518,865,759,0.91,1.58,1.67,1.02,1.74,1.82,0.5,0.42,0.42,50,3512,2815.06,2020-01-20 19:00:00,2020-03-24 08:01:42
27370,3,237.21,238.36,237.49,411.86,412.1,411.11,8,5.6,8.1,945,170,759,1.38,1.14,1.67,1.66,1.15,1.83,0.62,0.15,0.42,50,3512,2815.09,2020-01-20 19:00:00,2020-03-24 08:01:42
27371,3,237.16,238.31,237.42,411.77,412,411,5.9,5.6,8.1,940,176,764,0.98,1.15,1.67,1.35,1.15,1.84,0.7,0.15,0.41,50,3512,2815.12,2020-01-20 19:00:00,2020-03-24 08:01:42
27372,3,236.97,238.19,237.21,411.5,411.71,410.64,5.9,5.8,8.2,935,341,769,0.98,1.18,1.67,1.34,1.22,1.84,0.69,0.28,0.42,50,3512,2815.15,2020-01-20 19:00:00,2020-03-24 08:01:42
27373,3,237.08,238.23,237.19,411.63,411.73,410.73,6.5,5.7,8.1,1116,341,764,1,1.15,1.67,1.49,1.2,1.83,0.75,0.29,0.42,50,3512,2815.19,2020-01-20 19:00:00,2020-03-24 08:01:42
27374,3,237.06,238.25,237.34,411.63,411.87,410.84,5.1,5.8,8.2,714,341,759,0.92,1.16,1.67,1.16,1.2,1.84,0.62,0.28,0.41,50,3512,2815.22,2020-01-20 19:00:00,2020-03-24 08:01:42
27375,3,237.12,238.3,237.4,411.72,411.97,410.94,5.1,5.8,8.1,714,341,764,0.92,1.19,1.68,1.16,1.23,1.84,0.62,0.28,0.42,50,3512,2815.25,2020-01-20 19:00:00,2020-03-24 08:01:42
27376,3,237,238.17,237.31,411.51,411.78,410.76,5.1,6.8,7.9,714,467,568,0.92,1.4,1.67,1.16,1.47,1.77,0.62,0.32,0.32,50,3512,2815.28,2020-01-20 19:00:00,2020-03-24 08:01:42
27377,3,237.3,238.38,237.44,411.95,412.07,411.14,5.1,9.4,10.1,714,1046,829,0.92,1.87,2.17,1.16,2.14,2.31,0.62,0.49,0.36,50,3512,2815.32,2020-01-20 19:00:00,2020-03-24 08:01:42
27378,3,237.35,238.48,237.51,412.08,412.22,411.24,7.5,6.8,7.9,985,477,568,1.43,1.41,1.67,1.73,1.48,1.76,0.57,0.32,0.32,50,3512,2815.36,2020-01-20 19:00:00,2020-03-24 08:01:42
27379,3,237.25,238.39,237.42,411.92,412.07,411.08,6.9,6.9,7.9,769,477,568,1.41,1.43,1.67,1.58,1.5,1.76,0.48,0.32,0.32,50,3512,2815.39,2020-01-20 19:00:00,2020-03-24 08:01:42
27380,3,237.12,238.36,237.48,411.79,412.09,411.02,4.6,6.8,9.5,502,472,764,0.91,1.42,2.03,1.03,1.49,2.17,0.48,0.32,0.35,50,3512,2815.42,2020-01-20 19:00:00,2020-03-24 08:01:42
27381,3,236.97,238.29,237.34,411.59,411.91,410.77,6.5,6.9,7.9,719,472,563,1.32,1.42,1.67,1.5,1.5,1.77,0.48,0.32,0.32,50,3512,2815.45,2020-01-20 19:00:00,2020-03-24 08:01:42
27382,3,237.42,238.57,237.56,412.21,412.34,411.35,7,6.9,10.1,915,472,829,1.33,1.43,2.17,1.6,1.5,2.31,0.57,0.31,0.36,50,3512,2815.48,2020-01-20 19:00:00,2020-03-24 08:01:42
27383,3,237.4,238.59,237.53,412.21,412.33,411.3,6.5,5.7,7.9,734,336,568,1.3,1.15,1.67,1.49,1.19,1.76,0.49,0.28,0.32,50,3512,2815.51,2020-01-20 19:00:00,2020-03-24 08:01:42
27384,3,237.29,238.46,237.44,412.01,412.14,411.13,4.6,5.9,7.9,518,347,568,0.89,1.19,1.67,1.02,1.23,1.76,0.5,0.28,0.32,50,3512,2815.54,2020-01-20 19:00:00,2020-03-24 08:01:42
27385,3,237.2,238.35,237.38,411.85,412,411,4.6,5.9,7.9,512,347,568,0.88,1.19,1.67,1.02,1.23,1.76,0.5,0.29,0.32,50,3512,2815.56,2020-01-20 19:00:00,2020-03-24 08:01:42
27386,3,236.81,238.14,237.22,411.32,411.67,410.52,6.8,5.8,7.9,774,336,563,1.37,1.18,1.67,1.57,1.22,1.76,0.49,0.28,0.32,50,3512,2815.59,2020-01-20 19:00:00,2020-03-24 08:01:42
27387,3,237,238.12,237.13,411.47,411.58,410.61,5.8,5.8,7.9,910,341,563,0.96,1.18,1.67,1.31,1.22,1.76,0.69,0.28,0.32,50,3512,2815.62,2020-01-20 19:00:00,2020-03-24 08:01:42
27388,3,236.78,238.04,236.94,411.2,411.35,410.25,5.8,5.8,7.9,905,347,568,0.96,1.19,1.67,1.32,1.23,1.76,0.69,0.28,0.32,50,3512,2815.65,2020-01-20 19:00:00,2020-03-24 08:01:42
27389,3,237.01,238.21,237.22,411.56,411.74,410.7,5.8,8.1,7.9,910,880,568,0.96,1.59,1.67,1.32,1.78,1.76,0.69,0.49,0.32,50,3512,2815.69,2020-01-20 19:00:00,2020-03-24 08:01:42
27390,3,237,238.19,237.18,411.53,411.69,410.65,5.1,5.8,7.9,694,347,568,0.91,1.18,1.67,1.14,1.22,1.76,0.61,0.28,0.32,50,3512,2815.71,2020-01-20 19:00:00,2020-03-24 08:01:42
27391,3,237.09,238.27,237.22,411.67,411.79,410.76,5.7,5.8,10.2,910,352,839,0.9,1.16,2.17,1.27,1.2,2.32,0.71,0.29,0.36,50,3512,2815.75,2020-01-20 19:00:00,2020-03-24 08:01:42
27392,3,237.12,238.26,237.17,411.68,411.73,410.74,5,6,10.1,714,543,839,0.88,1.14,2.16,1.13,1.26,2.31,0.63,0.43,0.36,50,3512,2815.78,2020-01-20 19:00:00,2020-03-24 08:01:42
27393,3,236.9,238.11,236.95,411.36,411.41,410.37,4.6,6.1,7.9,512,543,568,0.89,1.18,1.66,1.02,1.3,1.75,0.5,0.43,0.32,50,3512,2815.81,2020-01-20 19:00:00,2020-03-24 08:01:42
27394,3,237.03,238.23,237.09,411.59,411.64,410.6,4.3,6.1,7.9,321,548,573,0.89,1.18,1.67,0.94,1.3,1.76,0.34,0.42,0.33,50,3512,2815.83,2020-01-20 19:00:00,2020-03-24 08:01:42
27395,3,236.99,238.16,237.18,411.49,411.66,410.64,6.5,8.3,7.9,583,814,573,1.39,1.67,1.67,1.5,1.86,1.76,0.39,0.44,0.33,50,3512,2815.87,2020-01-20 19:00:00,2020-03-24 08:01:42
27396,3,236.86,238,237.04,411.24,411.4,410.41,8.1,8.2,7.9,769,809,568,1.73,1.66,1.67,1.88,1.84,1.75,0.41,0.44,0.32,50,3512,2815.9,2020-01-20 19:00:00,2020-03-24 08:01:42
27397,3,236.95,237.96,237.07,411.28,411.39,410.51,4.1,6.1,7.9,120,543,563,0.9,1.17,1.67,0.9,1.28,1.76,0.13,0.42,0.32,50,3512,2815.92,2020-01-20 19:00:00,2020-03-24 08:01:42
27398,3,237.03,238.15,237.08,411.51,411.56,410.59,4.1,5.8,7.9,125,341,563,0.89,1.14,1.67,0.89,1.18,1.76,0.14,0.28,0.32,50,3513,2815.94,2020-01-20 19:00:00,2020-03-24 08:01:42
27399,3,237,238.12,237.13,411.46,411.58,410.61,4.1,5.8,7.9,120,341,563,0.88,1.18,1.67,0.88,1.22,1.76,0.14,0.28,0.32,50,3513,2815.96,2020-01-20 19:00:00,2020-03-24 08:01:42
27400,3,236.94,238.08,237.27,411.38,411.66,410.68,4.1,5.8,7.9,120,341,563,0.89,1.18,1.67,0.9,1.22,1.76,0.14,0.28,0.32,50,3513,2815.97,2020-01-20 19:00:00,2020-03-24 08:01:42
27401,3,237.01,238.17,237.5,411.51,411.94,410.94,4.1,5.7,7.8,120,336,563,0.9,1.16,1.67,0.9,1.2,1.76,0.14,0.28,0.32,50,3513,2815.99,2020-01-20 19:00:00,2020-03-24 08:01:42
27402,3,237.15,238.23,237.35,411.69,411.86,410.93,4.1,5.8,7.9,120,341,563,0.89,1.18,1.68,0.89,1.22,1.77,0.14,0.28,0.32,50,3513,2816.01,2020-01-20 19:00:00,2020-03-24 08:01:42
27403,3,236.83,238.07,237.25,411.27,411.64,410.57,4,8,7.9,125,613,563,0.86,1.67,1.68,0.86,1.78,1.76,0.15,0.34,0.32,50,3513,2816.03,2020-01-20 19:00:00,2020-03-24 08:01:42
27404,3,237.01,238.22,237.42,411.57,411.92,410.87,6,5.8,9.5,523,341,754,1.29,1.16,2.03,1.38,1.2,2.16,0.38,0.29,0.35,50,3513,2816.06,2020-01-20 19:00:00,2020-03-24 08:01:42
27405,3,237.21,238.28,237.41,411.79,411.96,411.03,6.7,8.1,7.9,729,875,563,1.36,1.58,1.67,1.54,1.78,1.76,0.47,0.49,0.32,50,3513,2816.09,2020-01-20 19:00:00,2020-03-24 08:01:42
27406,3,237.07,238.24,237.28,411.63,411.81,410.79,4.9,6.8,7.9,518,472,563,0.96,1.4,1.67,1.09,1.47,1.76,0.47,0.32,0.32,50,3513,2816.12,2020-01-20 19:00:00,2020-03-24 08:01:42
27407,3,237.19,238.38,237.43,411.86,412.06,411.04,4.3,6.8,7.9,301,472,563,0.9,1.4,1.67,0.94,1.47,1.76,0.32,0.32,0.32,50,3513,2816.14,2020-01-20 19:00:00,2020-03-24 08:01:42
27408,3,237.12,238.47,237.66,411.87,412.34,411.17,4.3,6.8,7.9,296,472,568,0.9,1.39,1.67,0.95,1.46,1.76,0.32,0.32,0.32,50,3513,2816.16,2020-01-20 19:00:00,2020-03-24 08:01:42
27409,3,237.05,238.25,237.33,411.62,411.87,410.83,4.3,6.9,10.1,291,482,829,0.9,1.44,2.16,0.94,1.52,2.31,0.31,0.32,0.36,50,3513,2816.19,2020-01-20 19:00:00,2020-03-24 08:01:42
27410,3,237.11,238.3,237.39,411.72,411.96,410.93,4.4,6.8,7.9,306,477,568,0.92,1.42,1.68,0.97,1.49,1.77,0.32,0.32,0.32,50,3513,2816.21,2020-01-20 19:00:00,2020-03-24 08:01:42
27411,3,237.13,238.32,237.32,411.75,411.92,410.89,4.7,6.9,7.9,497,472,563,0.93,1.42,1.67,1.05,1.49,1.76,0.48,0.32,0.32,50,3513,2816.24,2020-01-20 19:00:00,2020-03-24 08:01:42
27412,3,237.18,238.36,237.28,411.82,411.91,410.89,6.9,6.8,10.1,754,472,829,1.4,1.42,2.17,1.59,1.49,2.32,0.48,0.32,0.36,50,3513,2816.27,2020-01-20 19:00:00,2020-03-24 08:01:42
27413,3,237.06,238.23,237.19,411.61,411.73,410.71,7.4,6.8,10.1,955,472,829,1.42,1.41,2.17,1.7,1.49,2.31,0.56,0.32,0.36,50,3513,2816.31,2020-01-20 19:00:00,2020-03-24 08:01:42
27414,3,236.88,238.15,237.17,411.38,411.64,410.54,5.1,5.8,7.9,694,341,563,0.93,1.18,1.67,1.15,1.22,1.76,0.6,0.28,0.32,50,3513,2816.34,2020-01-20 19:00:00,2020-03-24 08:01:42
27415,3,237.22,238.47,237.33,411.95,412.05,410.97,7.4,5.8,8.2,955,341,769,1.42,1.16,1.69,1.7,1.2,1.85,0.56,0.28,0.42,50,3513,2816.37,2020-01-20 19:00:00,2020-03-24 08:01:42
27416,3,237.28,238.5,237.46,412.04,412.19,411.14,5.1,5.8,8.1,699,336,759,0.93,1.18,1.66,1.15,1.22,1.82,0.6,0.28,0.42,50,3513,2816.4,2020-01-20 19:00:00,2020-03-24 08:01:42
27417,3,237.21,238.44,237.41,411.93,412.1,411.03,5.1,5.7,8.1,694,341,764,0.92,1.17,1.66,1.15,1.22,1.82,0.6,0.28,0.42,50,3513,2816.43,2020-01-20 19:00:00,2020-03-24 08:01:42
27418,3,237.21,238.43,237.41,411.92,412.1,411.03,5.1,5.7,8.1,694,331,764,0.92,1.15,1.67,1.14,1.19,1.83,0.61,0.29,0.42,50,3513,2816.46,2020-01-20 19:00:00,2020-03-24 08:01:42
27419,3,237.09,238.3,237.29,411.7,411.87,410.83,4.6,5.7,8.1,507,336,764,0.9,1.14,1.67,1.02,1.18,1.83,0.5,0.28,0.42,50,3513,2816.49,2020-01-20 19:00:00,2020-03-24 08:01:42
27420,3,237.09,238.32,237.28,411.71,411.88,410.81,4.6,5.8,8.2,512,341,769,0.89,1.17,1.67,1.02,1.21,1.84,0.5,0.28,0.42,50,3513,2816.52,2020-01-20 19:00:00,2020-03-24 08:01:42
27421,3,237.09,238.23,237.31,411.65,411.83,410.84,5.1,5.8,8.2,694,347,769,0.91,1.18,1.67,1.14,1.19,1.84,0.61,0.28,0.42,50,3513,2816.55,2020-01-20 20:00:00,2020-03-24 08:01:42
27422,3,237.24,238.36,237.35,411.88,411.98,411.01,5.2,5.8,7.9,714,341,573,0.95,1.18,1.67,1.19,1.22,1.76,0.6,0.28,0.32,50,3513,2816.57,2020-01-20 20:00:00,2020-03-24 08:01:42
27423,3,237.22,238.44,237.44,411.93,412.12,411.06,7.6,6,7.9,990,548,568,1.46,1.17,1.67,1.75,1.28,1.76,0.56,0.43,0.32,50,3513,2816.61,2020-01-20 20:00:00,2020-03-24 08:01:42
27424,3,237.21,238.33,237.33,411.83,411.94,410.96,7.1,6,10.1,920,543,834,1.37,1.15,2.17,1.64,1.26,2.32,0.56,0.43,0.36,50,3513,2816.65,2020-01-20 20:00:00,2020-03-24 08:01:42
27425,3,237.29,238.4,237.46,411.96,412.11,411.15,8.1,6,7.9,905,543,568,1.66,1.14,1.67,1.88,1.28,1.76,0.48,0.42,0.32,50,3513,2816.68,2020-01-20 20:00:00,2020-03-24 08:01:42
27426,3,237.32,238.55,237.5,412.12,412.28,411.21,8.1,6.1,9.4,905,533,759,1.66,1.15,2.03,1.88,1.26,2.16,0.48,0.42,0.35,50,3513,2816.72,2020-01-20 20:00:00,2020-03-24 08:01:42
27427,3,237.29,238.46,237.58,412.01,412.27,411.25,4.3,6,9.5,326,528,759,0.9,1.15,2.03,0.95,1.26,2.17,0.34,0.42,0.35,50,3513,2816.74,2020-01-20 20:00:00,2020-03-24 08:01:42
27428,3,237.24,238.52,237.52,412.02,412.26,411.16,4.6,5.8,7.9,523,341,563,0.88,1.17,1.68,1.02,1.22,1.76,0.52,0.28,0.32,50,3513,2816.77,2020-01-20 20:00:00,2020-03-24 08:01:42
27429,3,237.2,238.54,237.46,412,412.23,411.06,4.6,5.7,7.9,518,336,563,0.88,1.16,1.67,1.01,1.19,1.76,0.51,0.28,0.32,50,3513,2816.79,2020-01-20 20:00:00,2020-03-24 08:01:42
27430,3,237.22,238.51,237.4,411.99,412.15,411.03,5.2,5.9,7.9,749,352,568,0.9,1.2,1.68,1.16,1.24,1.77,0.64,0.28,0.32,50,3513,2816.82,2020-01-20 20:00:00,2020-03-24 08:01:42
27431,3,236.88,238.28,237.29,411.5,411.86,410.65,5.2,5.8,7.9,744,341,563,0.9,1.18,1.68,1.17,1.22,1.76,0.64,0.28,0.32,50,3513,2816.85,2020-01-20 20:00:00,2020-03-24 08:01:42
27432,3,237.05,238.34,237.33,411.7,411.95,410.83,5.2,8.1,7.9,744,890,563,0.9,1.56,1.68,1.17,1.8,1.76,0.64,0.49,0.32,50,3513,2816.88,2020-01-20 20:00:00,2020-03-24 08:01:42
27433,3,237.14,238.34,237.35,411.78,411.96,410.92,5.2,6.8,7.9,744,472,568,0.91,1.4,1.67,1.17,1.48,1.76,0.64,0.32,0.32,50,3513,2816.91,2020-01-20 20:00:00,2020-03-24 08:01:42
27434,3,236.91,238.15,237.24,411.42,411.71,410.63,5.2,6.9,7.9,739,482,563,0.91,1.43,1.68,1.16,1.49,1.76,0.63,0.32,0.32,50,3513,2816.94,2020-01-20 20:00:00,2020-03-24 08:01:42
27435,3,237.08,238.44,237.65,411.81,412.3,411.12,4.6,9.1,7.9,543,749,563,0.88,1.93,1.68,1.02,2.07,1.76,0.53,0.36,0.32,50,3514,2816.97,2020-01-20 20:00:00,2020-03-24 08:01:42
27436,3,237.02,238.43,237.55,411.75,412.21,410.99,4.6,6.9,7.9,543,477,563,0.88,1.43,1.67,1.02,1.5,1.76,0.53,0.32,0.32,50,3514,2817,2020-01-20 20:00:00,2020-03-24 08:01:42
27437,3,237.1,238.38,237.5,411.78,412.12,411.02,5.4,10.2,7.9,754,885,563,0.96,2.17,1.68,1.22,2.34,1.76,0.62,0.38,0.32,50,3514,2817.04,2020-01-20 20:00:00,2020-03-24 08:01:42
27438,3,236.9,238.23,237.24,411.48,411.77,410.62,5.4,10.1,7.9,754,885,568,0.97,2.15,1.67,1.23,2.32,1.76,0.62,0.38,0.32,50,3514,2817.07,2020-01-20 20:00:00,2020-03-24 08:01:42
27439,3,236.97,238.18,237.2,411.49,411.69,410.64,5.4,7.9,7.9,724,603,563,0.98,1.65,1.67,1.21,1.75,1.76,0.6,0.35,0.32,50,3514,2817.1,2020-01-20 20:00:00,2020-03-24 08:01:42
27440,3,237.23,238.39,237.39,411.9,412.04,411.04,4.6,8,10.1,507,608,824,0.9,1.68,2.16,1.03,1.76,2.31,0.49,0.35,0.36,50,3514,2817.14,2020-01-20 20:00:00,2020-03-24 08:01:42
27441,3,237.02,238.23,237.25,411.58,411.77,410.73,5.1,7.9,7.9,704,613,563,0.93,1.66,1.67,1.16,1.76,1.76,0.61,0.35,0.32,50,3514,2817.17,2020-01-20 20:00:00,2020-03-24 08:01:42
27442,3,237.08,238.22,237.37,411.62,411.87,410.88,5.1,7.9,7.9,694,613,563,0.9,1.67,1.68,1.14,1.77,1.77,0.61,0.35,0.32,50,3514,2817.2,2020-01-20 20:00:00,2020-03-24 08:01:42
27443,3,236.92,238.1,237.39,411.38,411.79,410.76,4.6,8,7.9,492,613,563,0.9,1.66,1.67,1.02,1.76,1.76,0.48,0.35,0.32,50,3514,2817.23,2020-01-20 20:00:00,2020-03-24 08:01:42
27444,3,236.74,237.75,237.1,410.93,411.23,410.36,4.6,5.8,7.9,492,347,568,0.91,1.18,1.67,1.03,1.23,1.76,0.48,0.28,0.32,50,3514,2817.25,2020-01-20 20:00:00,2020-03-24 08:01:42
27445,3,236.82,237.78,237,411.02,411.18,410.35,6.9,5.7,7.9,754,341,568,1.39,1.14,1.67,1.58,1.18,1.76,0.48,0.29,0.32,50,3514,2817.28,2020-01-20 20:00:00,2020-03-24 08:01:42
27446,3,236.83,237.91,236.97,411.14,411.26,410.32,9.3,5.8,10.1,1161,341,829,1.83,1.16,2.16,2.16,1.21,2.31,0.54,0.28,0.36,50,3514,2817.32,2020-01-20 20:00:00,2020-03-24 08:01:42
27447,3,236.81,237.94,237.02,411.14,411.33,410.35,7,5.8,7.9,900,341,568,1.35,1.17,1.66,1.62,1.19,1.75,0.56,0.28,0.33,50,3514,2817.35,2020-01-20 20:00:00,2020-03-24 08:01:42
27448,3,236.54,237.76,236.84,410.75,411.02,409.96,7,5.7,7.9,895,331,568,1.34,1.15,1.67,1.61,1.19,1.76,0.56,0.29,0.32,49.89,3514,2817.38,2020-01-20 20:00:00,2020-03-24 08:01:42
27449,3,236.7,237.87,237.02,410.99,411.27,410.25,5.1,5.8,7.9,673,336,563,0.93,1.17,1.67,1.15,1.21,1.75,0.59,0.28,0.32,50,3514,2817.4,2020-01-20 20:00:00,2020-03-24 08:01:42
27450,3,236.61,237.98,237.02,411,411.36,410.18,5.1,5.7,7.9,673,336,563,0.93,1.16,1.67,1.14,1.2,1.76,0.59,0.28,0.32,50,3514,2817.43,2020-01-20 20:00:00,2020-03-24 08:01:42
27451,3,236.77,237.96,236.94,411.13,411.28,410.24,5.1,5.7,9.5,673,341,754,0.92,1.14,2.03,1.08,1.18,2.16,0.52,0.29,0.35,50,3514,2817.46,2020-01-20 20:00:00,2020-03-24 08:01:42
27452,3,236.79,237.92,237,411.11,411.29,410.31,6.5,5.8,7.9,568,336,558,1.4,1.17,1.67,1.5,1.21,1.75,0.38,0.28,0.32,50,3514,2817.48,2020-01-20 20:00:00,2020-03-24 08:01:42
27453,3,236.54,237.75,236.74,410.74,410.92,409.87,7.1,5.7,7.9,774,331,563,1.45,1.13,1.67,1.64,1.17,1.75,0.47,0.28,0.32,50,3514,2817.51,2020-01-20 20:00:00,2020-03-24 08:01:42
27454,3,236.14,237.4,236.56,410.09,410.46,409.37,4.8,5.7,7.9,497,336,558,0.95,1.13,1.67,1.07,1.17,1.75,0.47,0.29,0.32,50,3514,2817.53,2020-01-20 20:00:00,2020-03-24 08:01:42
27455,3,236.19,237.4,236.47,410.15,410.39,409.34,6.2,5.9,10.1,588,538,829,1.31,1.13,2.16,1.4,1.24,2.3,0.38,0.43,0.36,50,3514,2817.57,2020-01-20 20:00:00,2020-03-24 08:01:42
27456,3,236.27,237.28,236.48,410.11,410.29,409.41,5.6,6,10.1,306,538,829,1.24,1.16,2.17,1.27,1.27,2.31,0.24,0.42,0.36,50,3514,2817.59,2020-01-20 20:00:00,2020-03-24 08:01:42
27457,3,236.15,237.31,236.39,410.03,410.24,409.24,4.1,6,7.9,120,538,558,0.88,1.17,1.67,0.88,1.28,1.75,0.14,0.42,0.32,50,3514,2817.61,2020-01-20 20:00:00,2020-03-24 08:01:42
27458,3,236.18,237.33,236.35,410.08,410.22,409.22,4.1,5.9,7.9,125,528,558,0.89,1.14,1.66,0.9,1.26,1.75,0.14,0.43,0.32,50,3514,2817.63,2020-01-20 20:00:00,2020-03-24 08:01:42
27459,3,236.17,237.36,236.4,410.09,410.29,409.26,4,6.1,7.9,110,538,558,0.88,1.16,1.66,0.88,1.27,1.75,0.13,0.42,0.32,50,3514,2817.65,2020-01-20 20:00:00,2020-03-24 08:01:42
27460,3,236.2,237.35,236.39,410.1,410.26,409.27,4.1,6,7.9,120,533,558,0.88,1.14,1.67,0.89,1.26,1.75,0.14,0.42,0.32,50,3514,2817.68,2020-01-20 20:00:00,2020-03-24 08:01:42
27461,3,235.92,237.12,236.24,409.66,409.94,408.9,4.1,5.8,8.1,120,336,754,0.88,1.15,1.66,0.89,1.21,1.82,0.13,0.28,0.41,50,3514,2817.7,2020-01-20 20:00:00,2020-03-24 08:01:42
27462,3,235.95,237.2,236.33,409.76,410.09,409,4.2,5.7,8.1,125,326,749,0.91,1.16,1.66,0.9,1.18,1.82,0.14,0.28,0.41,50,3514,2817.72,2020-01-20 20:00:00,2020-03-24 08:01:42
27463,3,236.21,237.24,236.39,410.02,410.18,409.29,4.7,5.8,8.1,502,336,754,0.93,1.17,1.66,1.06,1.21,1.82,0.48,0.28,0.41,50,3514,2817.74,2020-01-20 20:00:00,2020-03-24 08:01:42
27464,3,236.17,237.27,236.45,410.02,410.26,409.3,4.6,5.8,8.1,487,331,749,0.91,1.17,1.66,1.02,1.21,1.82,0.48,0.28,0.41,50,3514,2817.77,2020-01-20 20:00:00,2020-03-24 08:01:42
27465,3,236.13,237.37,236.42,410.07,410.31,409.24,4.7,5.7,8.2,497,336,749,0.92,1.14,1.67,1.04,1.19,1.82,0.48,0.28,0.41,50,3514,2817.79,2020-01-20 20:00:00,2020-03-24 08:01:42
27466,3,235.96,237.31,236.4,409.87,410.24,409.08,4.7,5.7,8.1,502,331,749,0.92,1.16,1.67,1.04,1.2,1.82,0.48,0.28,0.41,50,3514,2817.82,2020-01-20 20:00:00,2020-03-24 08:01:42
27467,3,236.03,237.35,236.43,409.96,410.31,409.16,6.9,6.6,8.2,910,301,749,1.32,1.4,1.67,1.59,1.43,1.83,0.57,0.21,0.41,50,3514,2817.85,2020-01-20 20:00:00,2020-03-24 08:01:42
27468,3,236.09,237.3,236.39,409.96,410.23,409.18,6.8,6.6,7.9,915,301,553,1.28,1.39,1.67,1.57,1.42,1.75,0.58,0.21,0.32,50,3514,2817.88,2020-01-20 20:00:00,2020-03-24 08:01:42
27469,3,236.61,237.75,236.79,410.81,410.97,409.98,5.7,6.6,7.9,890,306,558,0.95,1.4,1.67,1.31,1.43,1.76,0.69,0.21,0.32,50,3514,2817.91,2020-01-20 20:00:00,2020-03-24 08:01:42
27470,3,236.62,237.72,236.84,410.79,410.98,410.02,5.9,6.6,7.9,925,301,558,0.96,1.41,1.67,1.33,1.43,1.75,0.69,0.21,0.32,50,3515,2817.94,2020-01-20 20:00:00,2020-03-24 08:01:42
27471,3,236.32,237.47,236.7,410.32,410.65,409.65,5.9,6.5,7.9,930,301,558,0.98,1.37,1.67,1.35,1.4,1.75,0.69,0.22,0.32,50,3515,2817.97,2020-01-20 20:00:00,2020-03-24 08:01:42
27472,3,236.4,237.61,236.76,410.51,410.81,409.77,5.8,6.6,7.9,920,301,558,0.96,1.4,1.67,1.32,1.43,1.75,0.7,0.21,0.32,50,3515,2818,2020-01-20 20:00:00,2020-03-24 08:01:42
27473,3,236.18,237.46,236.64,410.19,410.58,409.48,4.6,6.6,11.7,507,306,1020,0.89,1.4,2.51,1.02,1.43,2.7,0.5,0.22,0.38,50,3515,2818.03,2020-01-20 20:00:00,2020-03-24 08:01:42
27474,3,236.08,237.41,236.41,410.05,410.34,409.18,6.8,7.7,11.7,769,442,1015,1.37,1.65,2.5,1.57,1.7,2.7,0.49,0.26,0.38,50,3515,2818.07,2020-01-20 20:00:00,2020-03-24 08:01:42
27475,3,236.12,237.42,236.47,410.09,410.39,409.27,4.6,7.7,10.1,512,437,824,0.89,1.65,2.15,1.02,1.7,2.3,0.5,0.26,0.36,49.89,3515,2818.1,2020-01-20 20:00:00,2020-03-24 08:01:42
27476,3,236.02,237.36,236.48,409.96,410.35,409.19,4.6,9.9,7.9,512,699,563,0.89,1.86,1.66,1.02,1.98,1.75,0.5,0.26,0.32,49.88,3515,2818.13,2020-01-20 20:00:00,2020-03-24 08:01:42
27477,3,236.19,237.39,236.38,410.13,410.3,409.26,4.7,5.6,7.9,523,181,568,0.9,1.16,1.67,1.04,1.16,1.75,0.5,0.15,0.32,49.88,3515,2818.15,2020-01-20 20:00:00,2020-03-24 08:01:42
27478,3,236.13,237.45,236.49,410.14,410.44,409.3,4.6,5.5,7.9,523,176,568,0.9,1.12,1.67,1.03,1.15,1.75,0.5,0.15,0.32,50,3515,2818.17,2020-01-20 20:00:00,2020-03-24 08:01:42
27479,3,236.35,237.46,236.68,410.33,410.62,409.66,4.6,5.6,7.9,523,176,573,0.9,1.16,1.68,1.03,1.17,1.77,0.5,0.16,0.32,50,3515,2818.19,2020-01-20 20:00:00,2020-03-24 08:01:42
27480,3,236.4,237.27,236.45,410.21,410.25,409.5,6.9,5.6,7.9,779,170,563,1.39,1.16,1.66,1.58,1.16,1.75,0.49,0.15,0.32,50,3515,2818.22,2020-01-20 20:00:00,2020-03-24 08:01:42
27481,3,236.21,237.27,236.28,410.04,410.1,409.18,4.7,5.6,7.9,512,176,563,0.92,1.13,1.67,1.05,1.14,1.75,0.49,0.16,0.32,50,3515,2818.24,2020-01-20 21:00:00,2020-03-24 08:01:42
27482,3,236.3,237.34,236.44,410.18,410.3,409.4,7.4,5.6,7.9,950,170,563,1.43,1.16,1.67,1.7,1.16,1.75,0.56,0.15,0.32,50,3515,2818.27,2020-01-20 21:00:00,2020-03-24 08:01:42
27483,3,236.15,237.15,236.12,409.88,409.86,409,5.1,5.7,7.9,688,176,558,0.93,1.18,1.66,1.15,1.18,1.75,0.6,0.15,0.32,50,3515,2818.29,2020-01-20 21:00:00,2020-03-24 08:01:42
27484,3,236.09,236.98,236.03,409.69,409.64,408.86,5.2,5.6,7.9,688,176,558,0.94,1.17,1.66,1.16,1.17,1.75,0.6,0.15,0.32,50,3515,2818.31,2020-01-20 21:00:00,2020-03-24 08:01:42
27485,3,235.79,236.95,235.99,409.4,409.58,408.57,7,5.6,7.9,900,181,558,1.34,1.16,1.66,1.61,1.16,1.75,0.56,0.16,0.32,50,3515,2818.34,2020-01-20 21:00:00,2020-03-24 08:01:42
27486,3,235.88,236.95,235.86,409.48,409.46,408.54,11.9,5.8,10.1,1498,372,819,2.12,1.16,2.15,3.03,1.2,2.29,0.59,0.31,0.36,50,3515,2818.39,2020-01-20 21:00:00,2020-03-24 08:01:42
27487,3,235.69,236.74,235.61,409.14,409.07,408.16,9.2,5.8,10.1,1277,367,814,1.71,1.15,2.15,2.13,1.2,2.29,0.62,0.3,0.33,50,3515,2818.43,2020-01-20 21:00:00,2020-03-24 08:01:42
27488,3,235.64,236.77,235.57,409.12,409.06,408.07,5.8,5.7,7.9,885,367,558,0.98,1.12,1.66,1.31,1.18,1.75,0.67,0.32,0.32,50,3515,2818.46,2020-01-20 21:00:00,2020-03-24 08:01:42
27489,3,235.69,236.78,235.62,409.17,409.11,408.16,5.9,5.8,7.9,930,372,553,0.97,1.17,1.66,1.34,1.22,1.75,0.69,0.3,0.32,50,3515,2818.49,2020-01-20 21:00:00,2020-03-24 08:01:42
27490,3,235.69,236.79,235.78,409.18,409.26,408.3,5.2,5.8,7.9,719,367,553,0.92,1.17,1.66,1.16,1.22,1.75,0.62,0.3,0.32,50,3515,2818.51,2020-01-20 21:00:00,2020-03-24 08:01:42
27491,3,235.75,236.88,235.8,409.31,409.35,408.38,4.7,5.6,8,538,170,558,0.9,1.16,1.68,1.05,1.16,1.77,0.51,0.15,0.32,50,3515,2818.54,2020-01-20 21:00:00,2020-03-24 08:01:42
27492,3,235.66,236.81,235.73,409.17,409.23,408.23,4.7,5.6,7.9,538,176,548,0.9,1.13,1.66,1.05,1.14,1.75,0.51,0.15,0.31,50,3515,2818.56,2020-01-20 21:00:00,2020-03-24 08:01:42
27493,3,235.34,236.47,235.44,408.6,408.68,407.7,4.4,5.5,7.9,336,160,553,0.9,1.13,1.67,0.96,1.14,1.75,0.35,0.16,0.31,50,3515,2818.57,2020-01-20 21:00:00,2020-03-24 08:01:42
27494,3,235.36,236.47,235.45,408.61,408.69,407.73,4.4,5.6,7.9,341,170,548,0.91,1.16,1.66,0.96,1.17,1.75,0.35,0.15,0.31,50,3515,2818.59,2020-01-20 21:00:00,2020-03-24 08:01:42
27495,3,235.28,236.43,235.43,408.51,408.64,407.64,4.4,6.6,7.9,336,301,548,0.9,1.37,1.66,0.96,1.4,1.75,0.35,0.21,0.31,50,3515,2818.61,2020-01-20 21:00:00,2020-03-24 08:01:42
27496,3,234.59,235.8,234.93,407.36,407.66,406.61,4.2,6.5,7.8,241,301,548,0.88,1.37,1.65,0.88,1.39,1.74,0.15,0.22,0.32,49.89,3515,2818.63,2020-01-20 21:00:00,2020-03-24 08:01:42
27497,3,234.96,236.03,235.15,407.89,408.06,407.13,4.1,6.7,7.9,125,311,548,0.88,1.42,1.66,0.89,1.42,1.75,0.14,0.21,0.31,50,3515,2818.65,2020-01-20 21:00:00,2020-03-24 08:01:42
27498,3,234.77,235.98,235.13,407.68,407.99,406.95,4.3,6.6,7.9,311,301,548,0.9,1.4,1.66,0.94,1.43,1.74,0.33,0.21,0.32,50,3515,2818.67,2020-01-20 21:00:00,2020-03-24 08:01:42
27499,3,234.84,236.05,234.98,407.8,407.92,406.88,4.6,6.6,7.9,497,296,548,0.88,1.4,1.66,1.01,1.42,1.74,0.5,0.21,0.32,50,3515,2818.69,2020-01-20 21:00:00,2020-03-24 08:01:42
27500,3,234.91,236.09,235.03,407.89,408,406.98,4.5,6.6,7.9,492,296,543,0.87,1.39,1.66,1,1.42,1.75,0.5,0.21,0.31,50,3515,2818.71,2020-01-20 21:00:00,2020-03-24 08:01:42
27501,3,234.75,235.87,235.06,407.56,407.83,406.86,4.6,6.6,10,482,301,804,0.9,1.4,2.14,1.02,1.43,2.28,0.47,0.21,0.35,50,3515,2818.74,2020-01-20 21:00:00,2020-03-24 08:01:42
27502,3,234.88,235.91,235.01,407.72,407.83,406.94,4.6,5.6,10,487,170,799,0.9,1.16,2.14,1.02,1.16,2.28,0.48,0.15,0.35,50,3515,2818.76,2020-01-20 21:00:00,2020-03-24 08:01:42
27503,3,234.75,235.79,234.82,407.5,407.56,406.66,5.2,5.6,10,688,165,799,0.96,1.15,2.14,1.17,1.16,2.28,0.59,0.14,0.35,50,3515,2818.79,2020-01-20 21:00:00,2020-03-24 08:01:42
27504,3,234.95,235.94,234.91,407.81,407.77,406.91,9.8,5.7,7.8,1342,170,538,1.83,1.16,1.66,2.26,1.17,1.74,0.59,0.15,0.31,50,3515,2818.82,2020-01-20 21:00:00,2020-03-24 08:01:42
27505,3,234.59,235.81,234.71,407.38,407.49,406.43,7.7,5.6,8.1,1101,165,729,1.38,1.15,1.65,1.76,1.15,1.8,0.63,0.14,0.4,50,3515,2818.86,2020-01-20 21:00:00,2020-03-24 08:01:42
27506,3,234.64,235.88,234.86,407.49,407.68,406.6,6.9,5.7,8.1,885,165,729,1.3,1.15,1.66,1.57,1.16,1.8,0.56,0.14,0.4,50,3515,2818.89,2020-01-20 21:00:00,2020-03-24 08:01:42
27507,3,234.62,235.82,234.8,407.41,407.57,406.53,5,5.6,8.1,663,170,734,0.89,1.12,1.66,1.11,1.13,1.81,0.6,0.15,0.4,50,3516,2818.91,2020-01-20 21:00:00,2020-03-24 08:01:42
27508,3,234.54,235.72,234.75,407.25,407.43,406.41,5,5.5,8.1,663,160,724,0.9,1.13,1.66,1.11,1.14,1.8,0.6,0.15,0.4,50,3516,2818.94,2020-01-20 21:00:00,2020-03-24 08:01:42
27509,3,234.29,235.56,234.63,406.9,407.19,406.09,4.3,7.6,8.1,296,673,724,0.9,1.53,1.66,0.94,1.42,1.8,0.32,0.31,0.4,50,3516,2818.97,2020-01-20 21:00:00,2020-03-24 08:01:42
27510,3,234.3,235.46,234.46,406.83,406.97,405.96,6.5,5.6,8.1,553,165,719,1.38,1.15,1.65,1.48,1.15,1.8,0.37,0.14,0.4,50,3516,2818.99,2020-01-20 21:00:00,2020-03-24 08:01:42
27511,3,234.21,235.44,234.54,406.73,407.02,405.95,6.6,9.8,8.1,558,683,724,1.39,2.1,1.66,1.49,2.2,1.81,0.38,0.31,0.4,50,3516,2819.02,2020-01-20 21:00:00,2020-03-24 08:01:42
27512,3,234.19,235.29,234.44,406.58,406.8,405.85,4.7,9.9,7.9,497,694,533,0.91,2.12,1.66,1.03,2.23,1.74,0.48,0.31,0.31,50,3516,2819.05,2020-01-20 21:00:00,2020-03-24 08:01:42
27513,3,234.16,235.13,234.15,406.42,406.41,405.56,6.8,5.6,7.9,739,165,533,1.38,1.16,1.66,1.56,1.16,1.74,0.47,0.15,0.31,50,3516,2819.07,2020-01-20 21:00:00,2020-03-24 08:01:42
27514,3,234.09,235.23,234.14,406.44,406.49,405.5,4.7,5.6,7.8,492,170,533,0.91,1.13,1.65,1.03,1.13,1.73,0.48,0.15,0.31,50,3516,2819.09,2020-01-20 21:00:00,2020-03-24 08:01:42
27515,3,234.07,235.12,234.05,406.33,406.31,405.4,6.2,5.6,7.8,663,165,538,1.25,1.15,1.66,1.4,1.15,1.74,0.47,0.14,0.31,50,3516,2819.12,2020-01-20 21:00:00,2020-03-24 08:01:42
27516,3,233.76,234.86,233.83,405.84,405.9,404.94,5.8,5.7,7.8,628,347,528,1.18,1.14,1.65,1.33,1.18,1.73,0.47,0.29,0.3,50,3516,2819.14,2020-01-20 21:00:00,2020-03-24 08:01:42
27517,3,233.89,234.93,233.93,406.01,406.04,405.14,4.7,5.6,10.1,492,352,789,0.92,1.11,2.14,1.03,1.16,2.27,0.48,0.3,0.35,50,3516,2819.17,2020-01-20 21:00:00,2020-03-24 08:01:42
27518,3,233.79,234.93,233.93,405.92,406.04,405.05,5.4,5.8,9.4,709,357,719,0.98,1.14,2,1.21,1.2,2.12,0.59,0.3,0.34,50,3516,2819.2,2020-01-20 21:00:00,2020-03-24 08:01:42
27519,3,233.82,234.9,233.92,405.92,406.01,405.07,4.7,5.7,11.6,487,352,975,0.92,1.15,2.47,1.04,1.2,2.65,0.47,0.29,0.37,50,3516,2819.23,2020-01-20 21:00:00,2020-03-24 08:01:42
27520,3,233.87,235,234.02,406.06,406.18,405.21,5.3,9,7.9,694,950,528,0.96,1.8,1.66,1.18,2.03,1.74,0.58,0.41,0.3,50,3516,2819.27,2020-01-20 21:00:00,2020-03-24 08:01:42
27521,3,233.67,234.81,233.82,405.72,405.85,404.85,5.3,6,7.9,699,512,528,0.97,1.17,1.65,1.19,1.27,1.73,0.59,0.4,0.3,50,3516,2819.29,2020-01-20 21:00:00,2020-03-24 08:01:42
27522,3,233.42,234.74,233.51,405.44,405.52,404.37,5.3,5.8,7.9,694,331,528,0.96,1.16,1.65,1.18,1.21,1.73,0.59,0.27,0.3,50,3516,2819.32,2020-01-20 21:00:00,2020-03-24 08:01:42
27523,3,233.25,234.59,233.4,405.17,405.3,404.14,4.6,5.7,7.9,472,321,523,0.88,1.13,1.65,1,1.17,1.73,0.48,0.28,0.3,50,3516,2819.34,2020-01-20 21:00:00,2020-03-24 08:01:42
27524,3,233.28,234.49,233.29,405.1,405.1,404.06,4.6,6.7,7.8,487,452,528,0.9,1.36,1.65,1.02,1.43,1.73,0.48,0.32,0.3,50,3516,2819.37,2020-01-20 21:00:00,2020-03-24 08:01:42
27525,3,232.95,234.19,233.04,404.56,404.64,403.56,6.4,7.2,7.9,683,608,523,1.29,1.49,1.65,1.45,1.6,1.72,0.47,0.32,0.3,50,3516,2819.4,2020-01-20 21:00:00,2020-03-24 08:01:42
27526,3,233.1,234.31,233.36,404.79,405.02,403.97,6.5,6.7,7.8,694,442,523,1.29,1.36,1.65,1.45,1.43,1.73,0.47,0.32,0.3,50,3516,2819.43,2020-01-20 21:00:00,2020-03-24 08:01:42
27527,3,232.97,234.15,233.1,404.54,404.65,403.62,6.5,6.8,7.8,704,447,523,1.28,1.39,1.65,1.45,1.45,1.72,0.48,0.31,0.3,50,3516,2819.45,2020-01-20 21:00:00,2020-03-24 08:01:42
27528,3,232.9,234.03,233.01,404.37,404.47,403.49,4.5,6.7,7.8,482,447,523,0.88,1.37,1.65,1,1.44,1.72,0.49,0.32,0.3,50,3516,2819.48,2020-01-20 21:00:00,2020-03-24 08:01:42
27529,3,232.66,233.91,232.94,404.06,404.31,403.22,5,9.1,7.8,658,965,523,0.9,1.78,1.65,1.11,2.02,1.72,0.6,0.48,0.3,50,3516,2819.51,2020-01-20 21:00:00,2020-03-24 08:01:42
27530,3,232.87,234.08,233.14,404.39,404.62,403.58,5,6.8,7.8,653,447,518,0.89,1.39,1.65,1.1,1.45,1.72,0.6,0.31,0.3,50,3516,2819.54,2020-01-20 21:00:00,2020-03-24 08:01:42
27531,3,232.96,234.03,233.05,404.42,404.51,403.57,5.1,5.8,7.9,668,321,518,0.9,1.16,1.65,1.12,1.2,1.72,0.6,0.27,0.3,50,3516,2819.56,2020-01-20 21:00:00,2020-03-24 08:01:42
27532,3,232.9,234,233.06,404.34,404.48,403.53,4.9,5.8,7.8,663,321,523,0.85,1.14,1.65,1.08,1.17,1.72,0.62,0.27,0.3,50,3516,2819.59,2020-01-20 21:00:00,2020-03-24 08:01:42
27533,3,232.71,233.95,232.81,404.14,404.23,403.15,5,5.8,10,663,326,779,0.89,1.16,2.12,1.1,1.2,2.25,0.6,0.27,0.34,50,3516,2819.62,2020-01-20 21:00:00,2020-03-24 08:01:42
27534,3,232.64,233.78,232.68,403.93,403.96,402.97,11.6,7.7,10,1523,563,774,2.01,1.57,2.12,2.51,1.66,2.25,0.61,0.34,0.35,50,3516,2819.67,2020-01-20 21:00:00,2020-03-24 08:01:42
27535,3,232.81,234.01,233,404.28,404.44,403.4,5.2,7.7,10,694,568,779,0.93,1.59,2.12,1.15,1.68,2.25,0.6,0.34,0.34,50,3516,2819.7,2020-01-20 21:00:00,2020-03-24 08:01:42
27536,3,232.52,233.74,232.8,403.79,404.04,402.98,5.4,7.8,10,704,573,774,0.95,1.6,2.12,1.18,1.7,2.25,0.59,0.34,0.34,50,3516,2819.74,2020-01-20 21:00:00,2020-03-24 08:01:42
27537,3,232.53,233.79,232.89,403.85,404.16,403.06,5.3,7.7,7.8,699,578,518,0.94,1.58,1.65,1.17,1.67,1.72,0.59,0.35,0.3,50,3516,2819.77,2020-01-20 21:00:00,2020-03-24 08:01:42
27538,3,232.49,233.8,232.8,403.82,404.09,402.95,4.3,7.7,7.9,311,578,523,0.88,1.57,1.65,0.93,1.68,1.72,0.34,0.35,0.3,50,3516,2819.79,2020-01-20 21:00:00,2020-03-24 08:01:42
27539,3,232.36,233.73,232.72,403.64,403.96,402.77,4.3,7.7,7.8,311,588,518,0.88,1.57,1.64,0.92,1.67,1.72,0.34,0.35,0.3,50,3516,2819.81,2020-01-20 21:00:00,2020-03-24 08:01:42
27540,3,232.46,233.67,232.78,403.69,403.96,402.91,6.5,7.8,7.8,563,593,518,1.36,1.6,1.64,1.47,1.7,1.72,0.38,0.35,0.3,50,3516,2819.84,2020-01-20 21:00:00,2020-03-24 08:01:42
27541,3,232.53,233.83,232.81,403.88,404.12,403,6.5,7.8,9.4,563,603,704,1.35,1.61,1.99,1.45,1.7,2.1,0.39,0.35,0.33,50,3516,2819.87,2020-01-20 22:00:00,2020-03-24 08:01:42
27542,3,232.49,233.72,232.75,403.75,403.98,402.9,4.3,7.7,9.4,311,593,709,0.88,1.57,1.99,0.92,1.68,2.11,0.33,0.36,0.34,50,3516,2819.9,2020-01-20 22:00:00,2020-03-24 08:01:42
27543,3,232.46,233.95,232.91,403.93,404.32,403.03,4.3,7.8,7.9,306,598,518,0.88,1.59,1.65,0.92,1.7,1.72,0.33,0.35,0.3,50,3516,2819.92,2020-01-20 22:00:00,2020-03-24 08:01:42
27544,3,231.83,233.54,232.47,403.02,403.57,402.09,4.3,7.8,7.8,306,603,518,0.88,1.61,1.64,0.92,1.71,1.72,0.33,0.35,0.3,50,3516,2819.95,2020-01-20 22:00:00,2020-03-24 08:01:42
27545,3,232.06,233.5,232.46,403.19,403.52,402.29,4.3,7.8,7.8,316,598,518,0.89,1.6,1.64,0.94,1.7,1.72,0.34,0.35,0.3,50,3517,2819.97,2020-01-20 22:00:00,2020-03-24 08:01:42
27546,3,232.1,233.57,232.51,403.28,403.64,402.37,4.7,7.8,7.9,487,603,523,0.91,1.6,1.66,1.04,1.7,1.72,0.47,0.35,0.3,50,3517,2820,2020-01-20 22:00:00,2020-03-24 08:01:42
27547,3,232.17,233.65,232.55,403.41,403.74,402.45,6.1,8.1,7.2,502,789,452,1.29,1.6,1.5,1.38,1.76,1.56,0.36,0.44,0.29,50,3517,2820.03,2020-01-20 22:00:00,2020-03-24 08:01:42
27548,3,232.22,233.63,232.48,403.45,403.67,402.45,6.5,10.5,7,709,1096,437,1.29,2.1,1.47,1.47,2.36,1.52,0.48,0.46,0.29,50,3517,2820.06,2020-01-20 22:00:00,2020-03-24 08:01:42
27549,3,232.15,233.59,232.5,403.34,403.64,402.39,6.5,10.4,9.2,704,1091,699,1.29,2.08,1.95,1.47,2.34,2.06,0.48,0.46,0.34,50,3517,2820.1,2020-01-20 22:00:00,2020-03-24 08:01:42
27550,3,232.34,233.52,232.59,403.45,403.66,402.64,5.6,10.5,10.1,281,1091,940,1.23,2.1,2.08,1.26,2.36,2.28,0.23,0.46,0.41,50,3517,2820.14,2020-01-20 22:00:00,2020-03-24 08:01:42
27551,3,232.26,233.52,232.14,403.38,403.27,402.18,5.7,8.3,8.6,286,824,819,1.24,1.63,1.75,1.26,1.82,1.93,0.23,0.45,0.42,50,3517,2820.18,2020-01-20 22:00:00,2020-03-24 08:01:42
27552,3,232.4,233.66,232.35,403.62,403.58,402.48,5.7,9.2,10.8,286,774,1066,1.24,1.88,2.18,1.27,2.03,2.42,0.22,0.38,0.44,50,3517,2820.21,2020-01-20 22:00:00,2020-03-24 08:01:42
27553,3,231.87,232.99,231.73,402.58,402.46,401.49,5.4,9.1,10.8,85,769,1076,1.18,1.86,2.18,1.18,2.01,2.43,0.07,0.38,0.44,50,3517,2820.24,2020-01-20 22:00:00,2020-03-24 08:01:42
27554,3,231.94,233.02,231.87,402.67,402.61,401.68,5.4,9,10.8,85,759,1086,1.18,1.86,2.18,1.18,2,2.43,0.07,0.38,0.45,50,3517,2820.28,2020-01-20 22:00:00,2020-03-24 08:01:42
27555,3,231.91,232.96,231.9,402.58,402.57,401.67,5.7,9,10.8,281,764,1096,1.22,1.85,2.18,1.24,2,2.43,0.23,0.38,0.45,50,3517,2820.31,2020-01-20 22:00:00,2020-03-24 08:01:42
27556,3,231.65,232.87,231.87,402.28,402.47,401.42,5.3,9,10.8,65,764,1101,1.16,1.84,2.18,1.16,1.98,2.44,0.05,0.38,0.45,50,3517,2820.34,2020-01-20 22:00:00,2020-03-24 08:01:42
27557,3,231.72,232.82,231.7,402.31,402.29,401.34,5.3,9,10.5,60,759,925,1.16,1.86,2.18,1.16,2,2.36,0.05,0.38,0.39,50,3517,2820.37,2020-01-20 22:00:00,2020-03-24 08:01:42
27558,3,231.93,233.06,231.78,402.7,402.56,401.58,5.3,8.9,10.6,65,754,930,1.18,1.83,2.17,1.17,1.98,2.36,0.06,0.38,0.39,50,3517,2820.4,2020-01-20 22:00:00,2020-03-24 08:01:42
27559,3,231.81,232.95,231.76,402.5,402.45,401.46,5.3,12.4,10.5,65,1388,925,1.17,2.43,2.18,1.17,2.8,2.36,0.06,0.5,0.39,50,3517,2820.44,2020-01-20 22:00:00,2020-03-24 08:01:42
27560,3,234.11,235.25,234.04,406.48,406.42,405.42,5.3,7.9,12.8,60,658,1242,1.17,1.61,2.66,1.17,1.74,2.93,0.05,0.38,0.42,50,3517,2820.47,2020-01-20 22:00:00,2020-03-24 08:01:42
27561,3,233.82,234.94,233.84,405.96,405.98,405.01,5.3,7.9,12.8,55,653,1237,1.17,1.6,2.66,1.17,1.72,2.93,0.05,0.38,0.42,49.9,3517,2820.51,2020-01-20 22:00:00,2020-03-24 08:01:42
27562,3,234.26,235.28,234.13,406.63,406.52,405.64,7.4,8,10.6,341,658,990,1.66,1.63,2.2,1.69,1.75,2.41,0.2,0.37,0.41,50,3517,2820.54,2020-01-20 22:00:00,2020-03-24 08:01:42
27563,3,234.38,235.39,234.2,406.84,406.67,405.8,7.2,7.9,12.3,336,653,1186,1.62,1.6,2.56,1.65,1.72,2.81,0.2,0.38,0.42,50,3517,2820.58,2020-01-20 22:00:00,2020-03-24 08:01:42
27564,3,234.21,235.31,233.9,406.61,406.34,405.39,5.4,7.9,12.3,266,648,1176,1.17,1.61,2.55,1.19,1.73,2.81,0.22,0.38,0.42,50,3517,2820.61,2020-01-20 22:00:00,2020-03-24 08:01:42
27565,3,234.2,235.27,234.05,406.57,406.45,405.52,5.4,8,10.7,256,653,990,1.18,1.63,2.21,1.19,1.75,2.41,0.22,0.37,0.41,50,3517,2820.64,2020-01-20 22:00:00,2020-03-24 08:01:42
27566,3,234.22,235.42,234.15,406.73,406.67,405.63,5.4,7.7,12.9,256,648,1242,1.19,1.56,2.68,1.21,1.69,2.95,0.21,0.38,0.42,50,3517,2820.68,2020-01-20 22:00:00,2020-03-24 08:01:42
27567,3,234.21,235.3,234.01,406.61,406.44,405.5,5.7,7.8,12.9,291,648,1247,1.26,1.59,2.68,1.29,1.71,2.95,0.23,0.38,0.42,50,3517,2820.71,2020-01-20 22:00:00,2020-03-24 08:01:42
27568,3,234.17,235.19,234,406.48,406.32,405.44,5.6,7.7,10.6,271,643,980,1.23,1.58,2.2,1.25,1.7,2.4,0.22,0.38,0.41,50,3517,2820.75,2020-01-20 22:00:00,2020-03-24 08:01:42
27569,3,234.04,235.04,233.91,406.23,406.12,405.25,5.7,7.7,10.4,291,648,880,1.25,1.57,2.2,1.28,1.69,2.36,0.22,0.38,0.37,50,3517,2820.78,2020-01-20 22:00:00,2020-03-24 08:01:42
27570,3,234.12,235.05,233.92,406.32,406.14,405.34,5.4,7.7,10.5,75,633,870,1.18,1.55,2.21,1.18,1.67,2.37,0.06,0.38,0.37,50,3517,2820.8,2020-01-20 22:00:00,2020-03-24 08:01:42
27571,3,233.97,235.05,233.75,406.18,405.99,405.06,7.4,11.7,10.5,336,1116,875,1.67,2.44,2.2,1.7,2.68,2.36,0.2,0.42,0.37,50,3517,2820.84,2020-01-20 22:00:00,2020-03-24 08:01:42
27572,3,233.99,235.02,233.77,406.17,405.98,405.08,9.2,11.6,10.5,543,1106,890,2.04,2.41,2.21,2.11,2.65,2.37,0.26,0.42,0.37,50,3517,2820.88,2020-01-20 22:00:00,2020-03-24 08:01:42
27573,3,233.96,234.99,233.8,406.12,405.98,405.09,7,11.5,10.5,276,1101,885,1.56,2.41,2.21,1.58,2.64,2.38,0.18,0.42,0.37,50,3517,2820.92,2020-01-20 22:00:00,2020-03-24 08:01:42
27574,3,234.14,235.07,233.81,406.34,406.06,405.25,9.7,11.6,10.5,578,1101,880,2.16,2.41,2.19,2.23,2.65,2.36,0.26,0.42,0.37,50,3517,2820.96,2020-01-20 22:00:00,2020-03-24 08:01:42
27575,3,234.22,235.28,234.02,406.59,406.42,405.5,10.1,7.4,10.5,648,623,890,2.23,1.52,2.2,2.32,1.63,2.37,0.28,0.38,0.38,50,3518,2821,2020-01-20 22:00:00,2020-03-24 08:01:42
27576,3,233.91,234.96,233.84,406.05,405.99,405.09,10.5,7.7,10.3,699,663,875,2.32,1.57,2.17,2.42,1.7,2.33,0.29,0.39,0.38,50,3518,2821.04,2020-01-20 22:00:00,2020-03-24 08:01:42
27577,3,234.06,235.03,233.79,406.24,406.01,405.17,11.3,7.6,11.1,658,648,1030,2.53,1.55,2.31,2.62,1.68,2.52,0.25,0.39,0.41,50,3518,2821.08,2020-01-20 22:00:00,2020-03-24 08:01:42
27578,3,234.16,234.91,233.63,406.22,405.77,405.12,11.6,7.7,23.4,688,663,2750,2.59,1.58,4.67,2.67,1.7,5.41,0.26,0.39,0.51,50,3518,2821.14,2020-01-20 22:00:00,2020-03-24 08:01:42
27579,3,234.47,235.18,233.96,406.73,406.29,405.68,9.5,8,24.3,457,865,2806,2.14,1.56,4.9,2.19,1.77,5.64,0.21,0.49,0.5,50,3518,2821.21,2020-01-20 22:00:00,2020-03-24 08:01:42
27580,3,234.22,235.15,233.97,406.49,406.27,405.46,9.8,11.7,25.1,643,1408,2861,2.16,2,5.09,2.25,2.44,5.83,0.29,0.58,0.49,50,3518,2821.29,2020-01-20 22:00:00,2020-03-24 08:01:42
27581,3,234.3,235.27,233.97,406.66,406.38,405.54,10.2,8.1,28.2,447,859,3339,2.31,1.57,5.64,2.35,1.78,6.55,0.19,0.48,0.51,50,3518,2821.37,2020-01-20 22:00:00,2020-03-24 08:01:42
27582,3,234.01,234.81,233.71,406,405.75,405.06,10.9,9.1,31.3,683,985,3656,2.42,1.8,6.28,2.51,2.05,7.26,0.27,0.48,0.5,50,3518,2821.46,2020-01-20 22:00:00,2020-03-24 08:01:42
27583,3,233.92,234.69,233.66,405.82,405.6,404.93,10.9,9.1,29.4,678,980,3444,2.41,1.8,5.9,2.49,2.04,6.82,0.27,0.48,0.5,50,3518,2821.55,2020-01-20 22:00:00,2020-03-24 08:01:42
27584,3,233.82,234.75,233.44,405.8,405.47,404.66,11,9.1,29.9,688,980,3485,2.42,1.8,6,2.51,2.05,6.93,0.27,0.48,0.5,50,3518,2821.63,2020-01-20 22:00:00,2020-03-24 08:01:42
27585,3,236.66,237.39,236.29,410.54,410.22,409.58,11.4,15.3,30.4,734,1890,3701,2.55,3.05,6.09,2.64,3.49,7.13,0.28,0.49,0.52,50,3518,2821.74,2020-01-20 22:00:00,2020-03-24 08:01:42
27586,3,236.98,237.67,236.48,411.06,410.63,410.03,10.9,15.1,30.6,518,1704,3741,2.48,3.11,6.15,2.53,3.54,7.19,0.21,0.48,0.52,50,3518,2821.84,2020-01-20 22:00:00,2020-03-24 08:01:42
27587,3,236.78,237.53,236.32,410.77,410.36,409.71,11,15.2,30.9,528,1709,3756,2.5,3.11,6.2,2.55,3.54,7.24,0.21,0.48,0.52,50,3518,2821.94,2020-01-20 22:00:00,2020-03-24 08:01:42
27588,3,236.78,237.49,236.43,410.73,410.42,409.81,12.8,17.7,32.8,467,2006,3978,2.94,3.66,6.61,2.97,4.16,7.71,0.16,0.48,0.52,50,3518,2822.04,2020-01-20 22:00:00,2020-03-24 08:01:42
27589,3,236.73,237.55,236.49,410.74,410.53,409.82,12.9,22.7,33.3,462,2836,4023,2.96,4.56,6.73,2.99,5.36,7.84,0.16,0.53,0.51,50,3518,2822.17,2020-01-20 22:00:00,2020-03-24 08:01:42
27590,3,236.9,237.62,236.45,410.95,410.56,409.93,12.9,14.4,34.1,462,1624,4133,2.96,2.96,6.87,2.99,3.36,8.01,0.16,0.48,0.52,50,3519,2822.27,2020-01-20 22:00:00,2020-03-24 08:01:42
27591,3,237.13,237.97,236.69,411.45,411.07,410.33,13.3,18,34.2,829,2388,4154,3,3.5,6.91,3.1,4.22,8.05,0.27,0.57,0.52,50,3519,2822.39,2020-01-20 22:00:00,2020-03-24 08:01:42
27592,3,237.19,237.92,236.77,411.46,411.09,410.46,13.3,18,32.2,829,2403,3922,3,3.52,6.49,3.1,4.25,7.57,0.27,0.57,0.52,50.11,3519,2822.51,2020-01-20 22:00:00,2020-03-24 08:01:42
27593,3,237.22,237.93,236.75,411.49,411.08,410.47,15.6,18,32.2,1101,2403,3912,3.49,3.5,6.48,3.66,4.24,7.56,0.3,0.57,0.52,50.11,3519,2822.64,2020-01-20 22:00:00,2020-03-24 08:01:42
27594,3,236.84,237.38,236.27,410.69,410.2,409.73,13.3,18.2,32.3,658,2403,3907,3.03,3.54,6.49,3.09,4.27,7.57,0.21,0.56,0.52,50,3519,2822.75,2020-01-20 22:00:00,2020-03-24 08:01:42
27595,3,237,237.47,236.3,410.9,410.3,409.89,15.1,18.4,32.4,875,2429,3927,3.42,3.59,6.51,3.52,4.33,7.59,0.25,0.56,0.52,50,3519,2822.87,2020-01-20 22:00:00,2020-03-24 08:01:42
27596,3,237.03,237.59,236.4,411.04,410.49,410,15.1,18.4,32.5,880,2439,3947,3.42,3.57,6.54,3.53,4.32,7.63,0.25,0.56,0.52,50,3519,2822.99,2020-01-20 22:00:00,2020-03-24 08:01:42
27597,3,236.93,237.71,236.45,411.05,410.63,409.96,15.1,21.1,32.5,880,2987,3952,3.42,3.99,6.54,3.53,4.97,7.63,0.25,0.6,0.52,50,3519,2823.12,2020-01-20 22:00:00,2020-03-24 08:01:42
27598,3,236.96,237.62,236.54,411,410.64,410.06,13,18,32.9,643,2273,4138,2.96,3.56,6.53,3.03,4.22,7.72,0.21,0.54,0.54,50,3520,2823.24,2020-01-20 22:00:00,2020-03-24 08:01:42
27599,3,236.81,237.34,236.35,410.62,410.22,409.77,13.2,17.9,33,658,2268,4144,3.01,3.56,6.55,3.08,4.21,7.74,0.21,0.54,0.54,50,3520,2823.36,2020-01-20 22:00:00,2020-03-24 08:01:42
27600,3,236.73,237.12,236.3,410.36,409.99,409.65,14.3,19.2,35.2,754,2408,4400,3.25,3.8,7.01,3.33,4.5,8.28,0.23,0.54,0.53,50,3520,2823.48,2020-01-20 22:00:00,2020-03-24 08:01:42
27601,3,236.66,237.12,236.16,410.31,409.87,409.48,14.2,19.3,32.9,593,2413,4118,3.26,3.85,6.54,3.31,4.53,7.72,0.18,0.53,0.53,50,3520,2823.6,2020-01-20 23:00:00,2020-03-24 08:01:42
27602,3,236.55,237.34,236.09,410.4,410,409.31,14.2,19.3,35.1,593,2413,4405,3.26,3.84,6.97,3.31,4.51,8.27,0.18,0.54,0.54,50,3520,2823.73,2020-01-20 23:00:00,2020-03-24 08:01:42
27603,3,236.53,237.41,236.12,410.44,410.08,409.32,13.5,15.6,21.6,352,1659,2408,3.12,3.26,4.44,3.13,3.66,5.05,0.11,0.45,0.48,50,3520,2823.8,2020-01-20 23:00:00,2020-03-24 08:01:42
27604,3,236.55,237.25,236.19,410.32,410.01,409.4,13.3,15.6,21.6,326,1659,2419,3.09,3.26,4.44,3.1,3.65,5.05,0.1,0.46,0.48,50,3520,2823.87,2020-01-20 23:00:00,2020-03-24 08:01:42
27605,3,236.3,237.15,236.16,410.02,409.9,409.16,15.5,15.5,21.6,593,1649,2413,3.58,3.24,4.45,3.62,3.63,5.05,0.16,0.45,0.48,50,3520,2823.95,2020-01-20 23:00:00,2020-03-24 08:01:42
27606,3,236.56,237.19,236.14,410.28,409.92,409.37,15.5,20,21.3,588,2464,2227,3.58,4.01,4.45,3.62,4.7,4.97,0.16,0.53,0.45,50,3520,2824.04,2020-01-20 23:00:00,2020-03-24 08:01:42
27607,3,236.71,237.33,236.35,410.52,410.21,409.68,13.3,19.4,21.3,321,2398,2232,3.09,3.86,4.45,3.1,4.54,4.97,0.1,0.53,0.45,50,3520,2824.12,2020-01-20 23:00:00,2020-03-24 08:01:42
27608,3,236.58,237.19,236.16,410.3,409.93,409.4,14.8,19.3,21.3,502,2268,2232,3.43,3.95,4.45,3.46,4.55,4.97,0.15,0.5,0.45,50,3520,2824.21,2020-01-20 23:00:00,2020-03-24 08:01:42
27609,3,236.3,237.12,236.01,410,409.75,409.04,14.8,19.2,21.3,507,2253,2237,3.43,3.91,4.46,3.47,4.51,4.98,0.15,0.5,0.45,50,3520,2824.29,2020-01-20 23:00:00,2020-03-24 08:01:42
27610,3,236.12,236.86,235.74,409.61,409.28,408.64,13.4,19.3,21.3,382,2253,2232,3.09,3.91,4.44,3.11,4.51,4.96,0.12,0.5,0.45,50,3521,2824.37,2020-01-20 23:00:00,2020-03-24 08:01:42
27611,3,236.68,237.17,236.27,410.37,410.02,409.58,15.9,20.3,22.3,673,2388,2383,3.66,4.12,4.68,3.71,4.76,5.25,0.18,0.5,0.45,50,3521,2824.46,2020-01-20 23:00:00,2020-03-24 08:01:42
27612,3,236.28,236.83,235.97,409.73,409.46,408.98,15.9,23.4,21.4,678,3118,2248,3.66,4.53,4.45,3.72,5.5,4.98,0.18,0.57,0.45,50,3521,2824.56,2020-01-20 23:00:00,2020-03-24 08:01:42
27613,3,236.62,237.25,236.33,410.39,410.13,409.58,13.8,20.7,24.2,412,2620,2640,3.18,4.12,5.02,3.2,4.88,5.67,0.13,0.54,0.46,50,3521,2824.66,2020-01-20 23:00:00,2020-03-24 08:01:42
27614,3,236.59,237.04,236.05,410.18,409.71,409.33,14,20.8,24.2,623,2615,2630,3.19,4.12,5.01,3.25,4.87,5.66,0.19,0.54,0.46,49.9,3521,2824.75,2020-01-20 23:00:00,2020-03-24 08:01:42
27615,3,236.62,237.16,236.09,410.31,409.85,409.38,14.3,20.7,21.8,834,2620,2363,3.24,4.12,4.5,3.34,4.88,5.07,0.25,0.54,0.46,50,3521,2824.85,2020-01-20 23:00:00,2020-03-24 08:01:42
27616,3,236.39,236.98,235.98,409.95,409.6,409.08,14.3,19.5,21.7,824,2378,2348,3.24,3.77,4.5,3.32,4.3,5.07,0.23,0.48,0.46,50,3521,2824.94,2020-01-20 23:00:00,2020-03-24 08:01:42
27617,3,236.21,237.05,236.04,409.86,409.71,408.98,14.3,18.6,21.8,809,2082,2358,3.23,3.84,4.52,3.32,4.37,5.09,0.24,0.48,0.46,49.89,3521,2825.03,2020-01-20 23:00:00,2020-03-24 08:01:42
27618,3,236.17,236.88,235.84,409.68,409.39,408.77,13.7,18.2,21.7,583,1885,2343,3.13,3.82,4.5,3.18,4.25,5.06,0.18,0.44,0.46,49.88,3521,2825.11,2020-01-20 23:00:00,2020-03-24 08:01:42
27619,3,235.91,236.78,235.7,409.36,409.18,408.43,15.3,23.3,21.8,764,2725,2333,3.48,4.76,4.52,3.56,5.5,5.08,0.22,0.5,0.46,50,3521,2825.21,2020-01-20 23:00:00,2020-03-24 08:01:42
27620,3,236,236.5,235.69,409.2,408.93,408.5,15.5,22.4,21.7,970,2615,2338,3.49,4.54,4.51,3.62,5.24,5.07,0.27,0.5,0.46,49.9,3522,2825.31,2020-01-20 23:00:00,2020-03-24 08:01:42
27621,3,236,236.5,235.53,409.2,408.79,408.36,15.5,22.6,21.8,975,2640,2328,3.49,4.58,4.51,3.62,5.28,5.07,0.27,0.5,0.46,50,3522,2825.41,2020-01-20 23:00:00,2020-03-24 08:01:42
27622,3,235.8,236.2,235.35,408.76,408.38,408.03,13.6,22.5,21.7,749,2620,2323,3.07,4.56,4.5,3.16,5.25,5.06,0.24,0.5,0.46,49.9,3522,2825.5,2020-01-20 23:00:00,2020-03-24 08:01:42
27623,3,235.31,235.97,234.93,408.14,407.81,407.24,16.1,22.6,24,1176,2615,2559,3.55,4.56,4.97,3.73,5.25,5.58,0.32,0.5,0.46,50,3522,2825.61,2020-01-20 23:00:00,2020-03-24 08:01:42
27624,3,235.21,235.76,234.78,407.87,407.51,407.02,16,24.9,24,1176,2891,2549,3.54,5.07,4.96,3.72,5.83,5.58,0.32,0.5,0.46,49.89,3522,2825.72,2020-01-20 23:00:00,2020-03-24 08:01:42
27625,3,235.17,235.92,234.8,407.98,407.65,407,13.8,23.8,21.7,925,2786,2283,3.07,4.84,4.49,3.2,5.52,5.03,0.29,0.5,0.46,49.9,3522,2825.82,2020-01-20 23:00:00,2020-03-24 08:01:42
27626,3,235.03,235.75,234.67,407.71,407.4,406.77,13.9,21.5,21.7,925,2474,2288,3.08,4.34,4.5,3.21,4.99,5.03,0.29,0.5,0.46,49.89,3522,2825.91,2020-01-20 23:00:00,2020-03-24 08:01:42
27627,3,234.86,235.51,234.62,407.36,407.15,406.58,13.7,23.7,22.5,729,2720,2373,3.08,4.82,4.66,3.16,5.53,5.24,0.23,0.49,0.45,50,3522,2826.01,2020-01-20 23:00:00,2020-03-24 08:01:42
27628,3,234.85,235.45,234.5,407.29,406.99,406.47,13.6,21.3,22.4,704,2449,2363,3.07,4.34,4.65,3.14,4.97,5.21,0.22,0.49,0.45,50,3522,2826.1,2020-01-20 23:00:00,2020-03-24 08:01:42
27629,3,234.75,235.46,234.42,407.22,406.93,406.31,13.5,25.4,31.6,533,2937,3771,3.07,5.16,6.31,3.11,5.93,7.35,0.17,0.49,0.51,50,3522,2826.22,2020-01-20 23:00:00,2020-03-24 08:01:42
27630,3,234.55,235.26,234.24,406.87,406.6,405.98,14.2,25.5,32.5,618,2937,3862,3.23,5.19,6.51,3.28,5.96,7.57,0.19,0.49,0.51,50,3522,2826.34,2020-01-20 23:00:00,2020-03-24 08:01:42
27631,3,234.44,235.06,234.11,406.6,406.31,405.78,14.6,17.7,30.9,814,1735,3671,3.28,3.71,6.17,3.37,4.09,7.18,0.24,0.42,0.51,50,3523,2826.45,2020-01-20 23:00:00,2020-03-24 08:01:42
27632,3,234.38,234.97,234.09,406.47,406.22,405.71,14.7,17.7,33.5,829,1719,3967,3.29,3.71,6.72,3.39,4.08,7.81,0.24,0.42,0.51,50,3523,2826.56,2020-01-20 23:00:00,2020-03-24 08:01:42
27633,3,234.03,234.74,233.84,405.97,405.8,405.19,14.6,17.6,31.4,804,1704,3711,3.29,3.68,6.29,3.29,4.05,7.3,0.19,0.42,0.51,50,3523,2826.66,2020-01-20 23:00:00,2020-03-24 08:01:42
27634,3,234.01,234.69,233.88,405.9,405.79,405.2,14.1,22.1,33.2,598,2539,3907,3.2,4.46,6.66,3.26,5.14,7.72,0.18,0.49,0.5,50,3523,2826.78,2020-01-20 23:00:00,2020-03-24 08:01:42
27635,3,233.88,234.68,233.83,405.79,405.75,405.05,14.1,21.4,31.8,598,2454,3756,3.2,4.32,6.37,3.25,4.96,7.39,0.18,0.49,0.51,49.9,3523,2826.89,2020-01-20 23:00:00,2020-03-24 08:01:42
27636,3,233.49,234.2,233.49,405.04,405.03,404.42,16.3,24,31.8,849,2967,3726,3.67,4.7,6.36,3.76,5.55,7.37,0.23,0.53,0.5,49.89,3523,2827.02,2020-01-20 23:00:00,2020-03-24 08:01:42
27637,3,233.34,234.1,233.24,404.81,404.73,404.07,14.1,21.3,31.8,447,2419,3726,3.2,4.28,6.37,3.22,4.91,7.37,0.14,0.49,0.5,49.89,3523,2827.13,2020-01-20 23:00:00,2020-03-24 08:01:42
27638,3,233.77,234.28,233.44,405.34,405.05,404.61,15.6,21.2,19.9,623,2408,1996,3.54,4.32,4.15,3.59,4.93,4.6,0.18,0.49,0.43,50,3523,2827.21,2020-01-20 23:00:00,2020-03-24 08:01:42
27639,3,233.61,234.13,233.25,405.08,404.77,404.32,16.1,21.3,19.9,834,2419,1996,3.62,4.32,4.14,3.71,4.94,4.59,0.22,0.49,0.44,49.89,3524,2827.3,2020-01-20 23:00:00,2020-03-24 08:01:42
27640,3,233.52,234,233.32,404.89,404.72,404.3,14.2,21.4,22.5,618,2403,2434,3.22,4.33,4.61,3.27,4.94,5.21,0.19,0.49,0.47,50,3524,2827.39,2020-01-20 23:00:00,2020-03-24 08:01:42
27641,3,233.34,233.92,233.24,404.66,404.57,404.06,16.4,21.4,22.5,870,2403,2434,3.69,4.33,4.61,3.78,4.94,5.21,0.23,0.49,0.47,50,3524,2827.48,2020-01-20 23:00:00,2020-03-24 08:01:42
27642,3,233.26,233.91,233.09,404.58,404.44,403.87,16.5,24,20.2,880,2921,2162,3.71,4.73,4.13,3.8,5.56,4.66,0.23,0.53,0.46,50,3524,2827.58,2020-01-20 23:00:00,2020-03-24 08:01:42
27643,3,233.19,233.46,232.92,404.13,403.89,403.66,14.4,18,20.3,633,1855,2157,3.28,3.69,4.15,3.33,4.12,4.67,0.19,0.45,0.46,50,3524,2827.66,2020-01-20 23:00:00,2020-03-24 08:01:42
27644,3,233.12,233.44,233.2,404.05,404.13,403.84,14.4,18,20.2,608,1850,2147,3.25,3.7,4.15,3.3,4.13,4.66,0.18,0.45,0.46,50,3524,2827.74,2020-01-20 23:00:00,2020-03-24 08:01:42
27645,3,233.26,233.31,232.98,404.06,403.82,403.78,14.7,17.9,20.2,814,1840,2137,3.28,3.69,4.14,3.37,4.11,4.66,0.24,0.45,0.46,50,3524,2827.82,2020-01-20 23:00:00,2020-03-24 08:01:42
27646,3,233.34,233.26,232.99,404.09,403.79,403.86,14.2,22.4,20.2,588,2630,2132,3.21,4.45,4.15,3.26,5.16,4.66,0.18,0.51,0.46,50,3524,2827.91,2020-01-20 23:00:00,2020-03-24 08:01:42
27647,3,233.07,232.98,232.71,403.6,403.29,403.37,14.1,22,19.9,578,2579,1941,3.18,4.38,4.15,3.23,5.08,4.58,0.18,0.51,0.42,50,3524,2827.99,2020-01-20 23:00:00,2020-03-24 08:01:42
27648,3,233.04,233.16,232.59,403.74,403.35,403.25,14.3,21.4,22,603,2383,2222,3.24,4.32,4.57,3.29,4.92,5.07,0.19,0.48,0.44,50,3524,2828.08,2020-01-20 23:00:00,2020-03-24 08:01:42
27649,3,233.12,233.15,232.62,403.8,403.37,403.34,16.5,21.3,22,865,2368,2217,3.7,4.3,4.56,3.79,4.9,5.06,0.23,0.48,0.44,50,3525,2828.17,2020-01-20 23:00:00,2020-03-24 08:01:42
27650,3,232.75,232.74,232.4,403.13,402.82,402.82,16.6,23.9,22,885,2881,2207,3.72,4.7,4.56,3.82,5.5,5.06,0.23,0.52,0.44,50,3525,2828.27,2020-01-20 23:00:00,2020-03-24 08:01:42
27651,3,232.58,232.48,232.24,402.75,402.46,402.55,14.3,21.5,20.3,623,2378,2026,3.23,4.34,4.22,3.28,4.94,4.69,0.15,0.48,0.43,50,3525,2828.35,2020-01-20 23:00:00,2020-03-24 08:01:42
27652,3,232.7,232.51,232.42,402.88,402.64,402.81,14.1,21.5,24.2,452,2388,2464,3.21,4.34,5.02,3.24,4.94,5.59,0.14,0.48,0.44,50,3525,2828.44,2020-01-20 23:00:00,2020-03-24 08:01:42
27653,3,232.59,232.41,232.2,402.7,402.37,402.52,14.3,21.8,24.2,462,2398,2459,3.24,4.4,5.02,3.27,5.01,5.59,0.14,0.48,0.44,50,3525,2828.53,2020-01-20 23:00:00,2020-03-24 08:01:42
27654,3,232.57,232.52,232.24,402.78,402.5,402.54,14.1,25.2,22,437,3002,2177,3.21,4.99,4.57,3.24,5.82,5.05,0.14,0.52,0.43,50,3525,2828.62,2020-01-20 23:00:00,2020-03-24 08:01:42
27655,3,232.79,232.68,232.4,403.1,402.76,402.86,14.2,22.7,22,442,2489,2177,3.23,4.59,4.58,3.25,5.21,5.06,0.14,0.48,0.43,50,3525,2828.71,2020-01-20 23:00:00,2020-03-24 08:01:42
27656,3,232.55,232.45,232.14,402.7,402.35,402.44,14,24.9,20.3,236,2745,1986,3.19,5.06,4.24,3.19,5.74,4.66,0.08,0.48,0.42,50,3525,2828.79,2020-01-20 23:00:00,2020-03-24 08:01:42
27657,3,232.13,232.17,231.7,402.1,401.72,401.69,14,25,20.3,241,2740,1971,3.19,5.06,4.22,3.19,5.75,4.65,0.08,0.48,0.42,50,3525,2828.87,2020-01-20 23:00:00,2020-03-24 08:01:42
27658,3,232.18,232.22,231.65,402.18,401.72,401.68,14,21.4,20.3,427,2373,1966,3.18,4.33,4.21,3.2,4.92,4.65,0.13,0.48,0.42,50,3525,2828.95,2020-01-20 23:00:00,2020-03-24 08:01:42
27659,3,231.94,231.97,231.48,401.76,401.36,401.33,14.1,21.5,20.3,437,2373,1966,3.2,4.34,4.23,3.22,4.94,4.66,0.14,0.48,0.42,50,3525,2829.03,2020-01-20 23:00:00,2020-03-24 08:01:42
27660,3,231.92,231.65,231.46,401.46,401.06,401.29,14.1,21.6,20.3,437,2368,1971,3.19,4.36,4.23,3.21,4.95,4.66,0.14,0.48,0.42,50,3525,2829.11,2020-01-20 23:00:00,2020-03-24 08:01:42
27661,3,231.57,231.52,231.22,401.05,400.74,400.79,15.9,26.7,22.6,658,3530,2227,3.59,5.01,4.68,3.66,5.59,5.17,0.18,0.56,0.43,50,3525,2829.22,2020-01-21 01:00:00,2020-03-24 08:01:42
27662,3,231.44,231.35,231.12,400.79,400.51,400.59,16.7,24.9,20.6,885,3108,1996,3.71,4.79,4.27,3.81,5.71,4.71,0.23,0.55,0.42,50,3526,2829.32,2020-01-21 01:00:00,2020-03-24 08:01:42
27663,3,231.51,231.41,230.95,400.9,400.42,400.5,13.9,27.2,20.6,714,3379,1991,3.08,5.26,4.26,3.16,6.25,4.7,0.23,0.54,0.42,50,3526,2829.42,2020-01-21 01:00:00,2020-03-24 08:01:42
27664,3,231.46,231.54,230.89,400.97,400.48,400.41,14.4,27.4,20.7,759,3389,1981,3.17,5.31,4.29,3.26,6.3,4.73,0.23,0.54,0.42,50,3526,2829.52,2020-01-21 01:00:00,2020-03-24 08:01:42
27665,3,231.41,231.34,230.75,400.76,400.18,400.25,14.9,25.2,20.6,789,3128,1976,3.28,4.85,4.26,3.37,5.76,4.69,0.24,0.54,0.42,50,3526,2829.62,2020-01-21 01:00:00,2020-03-24 08:01:42
27666,3,231.25,231.09,230.6,400.39,399.84,399.97,17.2,25.2,29.2,1071,3128,3238,3.78,4.86,5.85,3.92,5.77,6.68,0.27,0.54,0.49,50,3526,2829.75,2020-01-21 01:00:00,2020-03-24 08:01:42
27667,3,231.07,231.02,230.57,400.18,399.75,399.79,18.7,25.3,28.5,1654,3183,3153,3.91,4.86,5.71,4.24,5.81,6.51,0.39,0.55,0.48,50,3526,2829.88,2020-01-21 01:00:00,2020-03-24 08:01:42
27668,3,231.1,231,230.47,400.18,399.64,399.73,19,25.5,29.1,1704,3188,3208,3.97,4.9,5.84,4.28,5.84,6.66,0.4,0.55,0.48,50,3526,2830.01,2020-01-21 01:00:00,2020-03-24 08:01:42
27669,3,231.36,231.1,230.6,400.5,399.85,400.07,19.1,25.4,31.5,1724,3183,3490,4,4.87,6.3,4.35,5.81,7.19,0.4,0.55,0.48,50,3526,2830.15,2020-01-21 01:00:00,2020-03-24 08:01:42
27670,3,231.27,231.01,230.61,400.35,399.77,400,19.4,25.6,31.6,1745,3188,3485,4.07,4.93,6.34,4.42,5.86,7.23,0.39,0.54,0.48,50,3527,2830.29,2020-01-21 01:00:00,2020-03-24 08:01:42
27671,3,231.13,230.97,230.63,400.19,399.75,399.9,19.3,25.6,29.6,1730,3193,3273,4.03,4.92,5.92,4.38,5.86,6.76,0.39,0.55,0.48,50,3527,2830.43,2020-01-21 01:00:00,2020-03-24 08:01:42
27672,3,230.58,230.49,229.99,399.3,398.78,398.87,19,21.7,31.4,1548,2484,3455,4.02,4.27,6.29,4.3,4.94,7.17,0.36,0.5,0.48,50,3527,2830.55,2020-01-21 01:00:00,2020-03-24 08:01:42
27673,3,233.93,234.16,233.47,405.38,404.98,404.78,18.9,21.9,30.1,1599,2635,3475,4.04,4.33,6.04,4.34,5.06,6.95,0.37,0.52,0.5,50,3527,2830.68,2020-01-21 01:00:00,2020-03-24 08:01:42
27674,3,233.84,233.81,233.16,405,404.41,404.43,21.7,22,29.9,2072,2625,3449,4.57,4.34,5.99,5.01,5.09,6.91,0.41,0.52,0.5,50,3527,2830.82,2020-01-21 01:00:00,2020-03-24 08:01:42
27675,3,233.47,233.48,232.55,404.39,403.6,403.59,22.1,26.4,29.9,2112,3545,3404,4.63,4.98,5.98,5.07,6.1,6.87,0.42,0.58,0.5,50,3527,2830.97,2020-01-21 01:00:00,2020-03-24 08:01:42
27676,3,233.01,232.94,232.04,403.52,402.68,402.75,19.5,23.2,18.4,1659,2886,1735,4.15,4.51,3.84,4.46,5.34,4.21,0.37,0.54,0.41,49.88,3527,2831.07,2020-01-21 01:00:00,2020-03-24 08:01:42
27677,3,232.4,232.43,231.58,402.55,401.84,401.82,19.7,26.1,18.4,1679,3429,1730,4.17,4.92,3.83,4.49,5.99,4.2,0.37,0.57,0.41,49.81,3528,2831.19,2020-01-21 01:00:00,2020-03-24 08:01:42
27678,3,231.76,231.98,231.45,401.61,401.34,401.15,24.8,23.4,18.3,2358,2871,1719,5.17,4.53,3.81,5.68,5.36,4.17,0.42,0.54,0.41,49.88,3528,2831.3,2020-01-21 01:00:00,2020-03-24 08:01:42
27679,3,231.73,231.95,231.47,401.56,401.33,401.14,25.6,26.2,22.7,1870,3309,2308,5.57,5.03,4.66,5.87,6.01,5.2,0.32,0.55,0.44,50,3528,2831.43,2020-01-21 01:00:00,2020-03-24 08:01:42
27680,3,231.73,232.07,231.56,401.66,401.52,401.22,23,26.3,23,1423,3314,2303,5.06,5.06,4.73,5.25,6.04,5.25,0.27,0.56,0.44,50,3528,2831.55,2020-01-21 01:00:00,2020-03-24 08:01:42
27681,3,232.16,232.38,231.88,402.3,402.06,401.87,21,28.6,23.2,1166,3565,2303,4.64,5.54,4.78,4.79,6.57,5.31,0.24,0.54,0.44,50,3528,2831.66,2020-01-21 01:00:00,2020-03-24 08:01:42
27682,3,232.22,232.34,231.88,402.32,402.03,401.92,21.1,36.4,23.7,1181,4923,2353,4.68,6.75,4.88,4.83,8.35,5.4,0.24,0.59,0.44,50,3528,2831.8,2020-01-21 01:00:00,2020-03-24 08:01:42
27683,3,231.61,231.84,231.4,401.36,401.18,400.97,21,32.1,26.6,1166,4219,3158,4.64,6.05,5.2,4.78,7.37,6.08,0.24,0.57,0.52,50,3528,2831.95,2020-01-21 01:00:00,2020-03-24 08:01:42
27684,3,231.42,231.86,231.53,401.21,401.31,400.92,21,34.2,24.6,1015,4707,2952,4.65,6.28,4.76,4.75,7.84,5.59,0.21,0.6,0.53,50,3528,2832.09,2020-01-21 01:00:00,2020-03-24 08:01:42
27685,3,231.41,231.73,231.44,401.09,401.11,400.83,21.1,27.6,30.8,1036,3485,4149,4.69,5.25,5.68,4.8,6.3,7.03,0.22,0.55,0.59,50,3529,2832.24,2020-01-21 01:00:00,2020-03-24 08:01:42
27686,3,231.12,231.4,231.33,400.55,400.73,400.49,21,26.9,31,1030,3394,4164,4.67,5.11,5.71,4.77,6.13,7.07,0.22,0.55,0.59,49.88,3529,2832.38,2020-01-21 01:00:00,2020-03-24 08:01:42
27687,3,231.29,231.52,231.41,400.8,400.91,400.71,21,30.1,31.6,1030,4028,4274,4.66,5.59,5.81,4.76,6.89,7.19,0.22,0.59,0.59,49.89,3529,2832.53,2020-01-21 01:00:00,2020-03-24 08:01:42
27688,3,231.32,231.66,231.58,400.95,401.18,400.89,21.1,37,31.7,1051,5119,4279,4.69,6.78,5.85,4.8,8.49,7.24,0.22,0.6,0.59,49.9,3529,2832.71,2020-01-21 01:00:00,2020-03-24 08:01:42
27689,3,231.12,231.46,231.38,400.61,400.83,400.54,21.1,35.2,33.4,1025,4888,4445,4.67,6.45,6.21,4.77,8.09,7.63,0.22,0.6,0.58,50,3529,2832.88,2020-01-21 01:00:00,2020-03-24 08:01:42
27690,3,231.19,231.38,231.27,400.59,400.66,400.5,21.2,35.4,39.5,1036,4913,4878,4.71,6.44,7.64,4.82,8.1,9.06,0.22,0.61,0.54,50,3529,2833.06,2020-01-21 01:00:00,2020-03-24 08:01:42
27691,3,230.98,231.11,230.84,400.18,400.06,399.95,21.3,35.7,36.2,1046,4933,4485,4.71,6.51,6.93,4.82,8.19,8.25,0.22,0.6,0.54,49.89,3530,2833.24,2020-01-21 01:00:00,2020-03-24 08:01:42
27692,3,230.51,231.04,230.65,399.71,399.83,399.37,19.5,39.3,29.9,1126,5542,3349,4.26,7.11,5.92,4.41,9.01,6.8,0.26,0.62,0.49,49.87,3530,2833.4,2020-01-21 01:00:00,2020-03-24 08:01:42
27693,3,230.16,230.83,230.28,399.23,399.33,398.75,18.9,36.5,30,1046,5003,3354,4.12,6.66,5.95,4.25,8.33,6.82,0.24,0.6,0.49,49.86,3530,2833.56,2020-01-21 01:00:00,2020-03-24 08:01:42
27694,3,230.21,230.87,230.3,399.31,399.38,398.81,18.9,37.1,30.2,885,5054,3374,4.17,6.8,5.98,4.26,8.46,6.86,0.21,0.6,0.49,49.84,3530,2833.72,2020-01-21 01:00:00,2020-03-24 08:01:42
27695,3,229.95,230.55,229.96,398.8,398.82,398.29,19.6,33.9,37.2,1267,4450,4546,4.23,6.32,7.14,4.42,7.72,8.46,0.29,0.58,0.54,49.83,3530,2833.89,2020-01-21 01:00:00,2020-03-24 08:01:42
27696,3,229.92,230.38,230.04,398.63,398.74,398.34,22,33.7,36.9,1528,4415,4370,4.73,6.27,7.17,4.96,7.69,8.38,0.31,0.58,0.52,49.86,3530,2834.06,2020-01-21 01:00:00,2020-03-24 08:01:42
27697,3,229.6,229.96,229.66,397.99,398.04,397.73,19.7,36.1,39.3,1272,4667,4586,4.26,6.78,7.68,4.44,8.23,8.95,0.29,0.57,0.51,50,3531,2834.23,2020-01-21 01:00:00,2020-03-24 08:01:42
27698,3,233.11,233.62,233.38,404.2,404.43,403.99,20.3,33.5,39.8,1473,4596,4913,4.65,6.25,7.8,4.87,7.75,9.21,0.3,0.59,0.53,50,3531,2834.42,2020-01-21 01:00:00,2020-03-24 08:01:42
27699,3,233.12,233.56,233.21,404.15,404.23,403.86,21,32.8,37.7,1438,4621,4621,4.6,6.03,7.36,4.81,7.59,8.69,0.3,0.61,0.53,50,3531,2834.59,2020-01-21 01:00:00,2020-03-24 08:01:42
27700,3,232.9,233.44,233.11,403.86,404.04,403.57,21.3,33,38,1453,4601,4626,4.65,6.07,7.46,4.87,7.61,8.77,0.3,0.6,0.53,50,3531,2834.77,2020-01-21 01:00:00,2020-03-24 08:01:42
27701,3,233.08,233.69,233.17,404.24,404.32,403.79,19.1,33.1,30.5,1046,4586,3354,4.24,6.09,6.81,4.37,7.62,8.17,0.24,0.6,0.55,50,3531,2834.92,2020-01-21 01:00:00,2020-03-24 08:01:42
27702,3,233.16,233.62,233.09,404.25,404.19,403.79,21.6,37.2,40.2,1488,5351,4792,4.73,6.75,7.95,4.95,8.6,9.27,0.3,0.62,0.52,50,3531,2835.12,2020-01-21 01:00:00,2020-03-24 08:01:42
27703,3,233.13,233.44,232.99,404.07,403.95,403.68,21.5,33.9,41.4,1488,4702,4913,4.73,6.21,8.19,4.95,7.79,9.54,0.3,0.6,0.52,50,3532,2835.3,2020-01-21 01:00:00,2020-03-24 08:01:42
27704,3,233.05,233.25,232.9,403.83,403.7,403.53,19.3,33.8,41.5,1227,4697,4933,4.24,6.22,8.2,4.41,7.79,9.57,0.28,0.6,0.52,50,3532,2835.48,2020-01-21 01:00:00,2020-03-24 08:01:42
27705,3,232.95,233.13,232.8,403.64,403.51,403.36,19.3,33.9,48.9,1222,4712,6145,4.23,6.23,9.47,4.39,7.8,11.28,0.28,0.6,0.55,50,3532,2835.68,2020-01-21 01:00:00,2020-03-24 08:01:42
27706,3,232.67,233.08,232.69,403.35,403.36,403.01,19.2,35.9,49.5,1212,4938,6200,4.21,6.68,9.59,4.38,8.32,11.41,0.28,0.6,0.54,50,3532,2835.89,2020-01-21 01:00:00,2020-03-24 08:01:42
27707,3,232.8,233.06,232.81,403.45,403.46,403.23,21.6,38.6,49.6,1488,5516,6210,4.71,7.04,9.61,4.93,8.94,11.43,0.3,0.62,0.54,50,3532,2836.11,2020-01-21 01:00:00,2020-03-24 08:01:42
27708,3,232.88,233.22,232.85,403.65,403.63,403.33,19.4,39.4,53.2,1081,5823,6628,4.28,7,10.38,4.41,9.09,12.31,0.24,0.64,0.54,50,3533,2836.34,2020-01-21 01:00:00,2020-03-24 08:01:42
27709,3,232.46,232.81,232.46,402.93,402.94,402.63,20.1,36.7,52.1,1292,5144,6462,4.37,6.71,10.12,4.55,8.45,12,0.28,0.61,0.54,50,3533,2836.55,2020-01-21 01:00:00,2020-03-24 08:01:42
27710,3,232.74,233.09,232.82,403.42,403.49,403.18,19.7,36.6,53.7,1096,5290,6668,4.36,6.58,10.47,4.47,8.44,12.41,0.24,0.63,0.54,50,3533,2836.77,2020-01-21 01:00:00,2020-03-24 08:01:42
27711,3,232.37,232.69,232.37,402.75,402.75,402.47,19.9,36.5,47.7,1277,5109,5858,4.33,6.69,9.29,4.51,8.41,10.97,0.28,0.61,0.53,50,3533,2836.97,2020-01-21 01:00:00,2020-03-24 08:01:42
27712,3,232.15,232.58,232.34,402.46,402.63,402.26,19.8,36.4,47.8,1267,5094,5858,4.33,6.67,9.31,4.51,8.38,10.99,0.28,0.61,0.53,50,3533,2837.18,2020-01-21 01:00:00,2020-03-24 08:01:42
27713,3,231.98,232.68,232.37,402.41,402.75,402.14,20.1,36.6,27.9,1302,5074,2886,4.38,6.74,5.71,4.56,8.43,6.39,0.29,0.6,0.45,50,3533,2837.33,2020-01-21 01:00:00,2020-03-24 08:01:42
27714,3,232.07,232.52,232.1,402.35,402.38,401.98,19.1,33.5,28,880,4335,2881,4.26,6.08,5.71,4.34,7.46,6.39,0.2,0.58,0.45,50,3534,2837.46,2020-01-21 01:00:00,2020-03-24 08:01:42
27715,3,231.93,232.49,231.78,402.2,402.07,401.58,19.4,34.7,28,925,4586,2876,4.32,6.52,5.7,4.41,7.97,6.38,0.21,0.57,0.45,50,3534,2837.6,2020-01-21 01:00:00,2020-03-24 08:01:42
27716,3,231.65,232.09,231.55,401.61,401.52,401.15,19.6,34.2,36.1,1101,4561,4169,4.28,6.41,7.14,4.42,7.87,8.26,0.25,0.58,0.5,50,3534,2837.77,2020-01-21 01:00:00,2020-03-24 08:01:42
27717,3,231.91,232.32,232,402.04,402.12,401.76,19.9,29.3,36,1116,3731,4159,4.36,5.58,7.14,4.5,6.7,8.26,0.25,0.56,0.5,50,3534,2837.92,2020-01-21 01:00:00,2020-03-24 08:01:42
27718,3,231.95,232.28,232.02,402.03,402.09,401.81,20.1,32.9,36.1,1131,4395,4159,4.41,6.12,7.18,4.56,7.52,8.3,0.25,0.58,0.5,50,3534,2838.08,2020-01-21 01:00:00,2020-03-24 08:01:42
27719,3,231.82,232.39,232.24,402.01,402.38,401.89,21.2,33.5,36.1,1257,4455,4149,4.64,6.3,7.19,4.79,7.7,8.3,0.26,0.58,0.5,50,3534,2838.24,2020-01-21 01:00:00,2020-03-24 08:01:42
27720,3,231.7,232.29,232.01,401.82,402.1,401.58,21.4,37.6,36,1297,4903,4113,4.7,7.09,7.17,4.87,8.61,8.26,0.27,0.57,0.5,50,3534,2838.42,2020-01-21 01:00:00,2020-03-24 08:01:42
27721,3,232.69,233.49,233.04,403.71,404.02,403.33,22.7,33.4,36.3,1478,4526,4249,4.99,6.26,7.2,5.2,7.71,8.36,0.28,0.59,0.51,50,3535,2838.59,2020-01-21 02:00:00,2020-03-24 08:01:42
27722,3,232.58,233.4,233.08,403.55,403.99,403.27,22.8,36.9,30.6,1483,5159,3243,5,6.79,6.28,5.22,8.52,7.06,0.28,0.6,0.46,50,3535,2838.75,2020-01-21 02:00:00,2020-03-24 08:01:42
27723,3,232.5,233.44,233.03,403.52,403.98,403.16,22.8,36.7,28.4,1488,5114,2972,5,6.77,5.79,5.22,8.47,6.51,0.29,0.6,0.46,50,3535,2838.91,2020-01-21 02:00:00,2020-03-24 08:01:42
27724,3,232.34,233.19,232.73,403.16,403.5,402.76,19.6,36.6,28.3,1101,5089,2947,4.3,6.78,5.77,4.45,8.47,6.48,0.25,0.6,0.46,50,3535,2839.06,2020-01-21 02:00:00,2020-03-24 08:01:42
27725,3,231.98,232.88,232.45,402.58,402.99,402.21,19.9,36.2,28.2,1312,5039,2942,4.3,6.67,5.78,4.49,8.36,6.48,0.29,0.6,0.45,50,3535,2839.22,2020-01-21 02:00:00,2020-03-24 08:01:42
27726,3,231.48,232.44,232.07,401.77,402.28,401.45,21.7,39.1,28.1,1674,5401,2921,4.63,7.22,5.74,4.91,9.01,6.43,0.34,0.6,0.45,50,3535,2839.39,2020-01-21 02:00:00,2020-03-24 08:01:42
27727,3,231.16,232.04,231.64,401.15,401.56,400.8,24,38.1,29.1,1926,5245,3193,5.1,7,5.82,5.45,8.77,6.63,0.35,0.6,0.48,50,3536,2839.56,2020-01-21 02:00:00,2020-03-24 08:01:42
27728,3,230.94,231.86,231.41,400.8,401.2,400.41,22.5,38.4,29,1750,5255,3163,4.8,7.07,5.81,5.1,8.8,6.61,0.34,0.6,0.48,50,3536,2839.73,2020-01-21 02:00:00,2020-03-24 08:01:42
27729,3,230.86,231.73,231.28,400.61,400.98,400.23,22.3,38.4,30.6,1604,5245,3339,4.79,7.68,6.15,5.05,9.62,6.99,0.32,0.6,0.48,50,3536,2839.9,2020-01-21 02:00:00,2020-03-24 08:01:42
27730,3,231.11,231.82,231.53,400.91,401.28,400.66,19.4,37.1,31.3,1101,5084,3404,4.23,6.78,6.29,4.37,8.47,7.15,0.25,0.6,0.48,50,3536,2840.06,2020-01-21 02:00:00,2020-03-24 08:01:42
27731,3,231.21,231.65,231.66,400.85,401.24,400.85,19.3,37.8,28.9,1076,5129,3123,4.23,6.94,5.82,4.36,8.62,6.6,0.25,0.6,0.47,50,3536,2840.21,2020-01-21 02:00:00,2020-03-24 08:01:42
27732,3,231,231.53,231.46,400.56,400.96,400.5,19.6,39.2,29,1116,5260,3113,4.29,7.27,5.85,4.42,8.96,6.62,0.25,0.59,0.47,50,3536,2840.37,2020-01-21 02:00:00,2020-03-24 08:01:42
27733,3,230.91,231.53,231.47,400.49,400.97,400.44,19.9,43,28.9,1307,5959,3123,4.29,7.88,5.82,4.5,9.85,6.6,0.29,0.6,0.47,50,3536,2840.54,2020-01-21 02:00:00,2020-03-24 08:01:42
27734,3,230.55,231.06,231.09,399.77,400.23,399.8,19.8,42.5,28.9,1297,5899,3113,4.27,7.74,5.8,4.46,9.72,6.6,0.29,0.61,0.47,50,3537,2840.72,2020-01-21 02:00:00,2020-03-24 08:01:42
27735,3,230.46,231.12,231.28,399.74,400.45,399.88,19.7,42.6,28.8,1111,5924,3118,4.28,7.74,5.79,4.42,9.75,6.57,0.25,0.61,0.47,50,3537,2840.88,2020-01-21 02:00:00,2020-03-24 08:01:42
27736,3,230.39,231.25,231.36,399.8,400.63,399.89,20.1,45.9,28.8,1463,6417,3102,4.3,8.34,5.79,4.54,10.52,6.57,0.32,0.61,0.47,50,3537,2841.07,2020-01-21 02:00:00,2020-03-24 08:01:42
27737,3,230.18,230.92,230.98,399.32,400.01,399.37,20.4,36.6,28.5,1498,5345,2937,4.34,6.41,5.8,4.59,8.34,6.5,0.33,0.64,0.45,50,3537,2841.23,2020-01-21 02:00:00,2020-03-24 08:01:42
27738,3,230.55,231.19,231.42,399.88,400.63,400.08,20.2,36.7,30.8,1443,5356,3188,4.3,6.46,6.29,4.54,8.38,7.04,0.32,0.64,0.45,50,3537,2841.4,2020-01-21 02:00:00,2020-03-24 08:01:42
27739,3,230.54,231.4,231.51,400.06,400.89,400.15,20.6,35.8,30.9,1337,5245,3193,4.43,6.25,6.31,4.67,8.15,7.05,0.29,0.64,0.45,50,3537,2841.56,2020-01-21 02:00:00,2020-03-24 08:01:42
27740,3,230.62,231.24,231.18,399.98,400.46,399.93,27.4,36.1,33.6,3324,5305,3993,5.24,6.31,6.55,6.2,8.24,7.66,0.54,0.64,0.52,50,3538,2841.77,2020-01-21 02:00:00,2020-03-24 08:01:42
27741,3,230.26,230.94,230.88,399.42,399.95,399.36,25.8,38.3,42.9,3118,5652,5285,4.9,6.65,8.24,5.81,8.72,9.79,0.54,0.65,0.54,50,3538,2842,2020-01-21 02:00:00,2020-03-24 08:01:42
27742,3,230.49,230.84,230.9,399.52,399.88,399.57,25.7,32.1,45.1,2972,4526,5537,5,5.71,8.69,5.81,7.28,10.29,0.51,0.62,0.54,50,3538,2842.22,2020-01-21 02:00:00,2020-03-24 08:01:42
27743,3,230.57,231.2,230.95,399.9,400.23,399.69,28.2,32.8,45.4,3349,4581,5537,5.43,5.89,8.76,6.38,7.44,10.36,0.53,0.62,0.53,50,3538,2842.45,2020-01-21 02:00:00,2020-03-24 08:01:42
27744,3,230.39,231.07,230.95,399.63,400.12,399.53,28.2,30.4,50.4,3334,3917,6613,5.47,5.32,9.4,6.4,6.6,11.49,0.52,0.59,0.57,50,3538,2842.68,2020-01-21 02:00:00,2020-03-24 08:01:42
27745,3,229.93,230.75,230.45,398.96,399.42,398.7,28.7,28.7,50.7,3369,3867,6628,5.54,5.22,9.46,6.48,6.48,11.54,0.52,0.6,0.57,50,3539,2842.91,2020-01-21 02:00:00,2020-03-24 08:01:42
27746,3,229.78,230.76,230.49,398.84,399.45,398.61,26.9,31.3,51.2,3158,4410,6658,5.17,5.56,9.59,6.05,7.14,11.68,0.52,0.62,0.57,50,3539,2843.15,2020-01-21 02:00:00,2020-03-24 08:01:42
27747,3,229.75,231.04,230.44,399.06,399.65,398.53,25.9,37.8,54.1,2781,5396,6905,5.12,6.74,10.24,5.81,8.63,12.34,0.48,0.63,0.56,50,3540,2843.4,2020-01-21 02:00:00,2020-03-24 08:01:42
27748,3,229.92,230.9,230.5,399.08,399.58,398.73,25.8,35.1,53.7,2771,4988,6864,5.12,6.23,10.15,5.82,7.98,12.25,0.48,0.62,0.56,50,3540,2843.64,2020-01-21 02:00:00,2020-03-24 08:01:42
27749,3,229.71,230.72,230.16,398.74,399.13,398.26,25.8,32.3,52.4,2776,4410,6688,5.12,5.84,9.89,5.82,7.31,11.93,0.48,0.6,0.56,50,3540,2843.87,2020-01-21 02:00:00,2020-03-24 08:01:42
27750,3,229.6,230.76,230.07,398.68,399.09,398.09,25.9,32.2,46.7,2786,4370,5597,5.14,5.83,9.04,5.84,7.28,10.63,0.48,0.6,0.53,50,3540,2844.08,2020-01-21 02:00:00,2020-03-24 08:01:42
27751,3,229.68,230.76,230.24,398.75,399.24,398.31,25.9,30.9,35.2,2801,4144,4023,5.13,5.64,6.92,5.84,6.99,8.01,0.48,0.59,0.5,50,3540,2844.27,2020-01-21 02:00:00,2020-03-24 08:01:42
27752,3,229.74,230.75,230.34,398.8,399.32,398.44,27.7,34.1,35.3,2846,4712,4003,5.54,6.16,6.96,6.23,7.75,8.02,0.46,0.61,0.5,50,3541,2844.46,2020-01-21 02:00:00,2020-03-24 08:01:42
27753,3,229.57,230.74,230.35,398.64,399.31,398.3,30.1,33.6,35.4,3113,4646,4003,6.05,6.05,6.97,6.8,7.62,8.03,0.46,0.61,0.5,50,3541,2844.66,2020-01-21 02:00:00,2020-03-24 08:01:42
27754,3,229.31,230.53,230.19,398.23,398.99,397.94,28.1,33.8,35.4,2886,4672,3993,5.63,6.08,6.97,6.32,7.68,8.03,0.46,0.61,0.5,50,3541,2844.85,2020-01-21 02:00:00,2020-03-24 08:01:42
27755,3,229.16,230.38,230,397.97,398.69,397.64,30.3,29.9,35.4,3118,3973,4008,6.08,5.43,6.96,6.82,6.72,8.01,0.46,0.59,0.5,50,3542,2845.03,2020-01-21 02:00:00,2020-03-24 08:01:42
27756,3,229.25,230.35,229.94,398.02,398.62,397.66,29,29.9,41.3,3133,4003,5129,5.76,5.44,7.84,6.55,6.75,9.36,0.48,0.59,0.55,50,3542,2845.24,2020-01-21 02:00:00,2020-03-24 08:01:42
27757,3,229.12,230.16,229.65,397.75,398.21,397.31,26.6,30,41,2866,4008,5109,5.25,5.44,7.78,5.97,6.75,9.3,0.48,0.59,0.55,50,3542,2845.44,2020-01-21 02:00:00,2020-03-24 08:01:42
27758,3,232.48,233.77,233.24,403.78,404.44,403.33,27.5,34.3,41.9,3334,4988,5617,5.3,6.14,7.86,6.26,7.91,9.65,0.53,0.63,0.58,50,3542,2845.67,2020-01-21 02:00:00,2020-03-24 08:01:42
27759,3,232.53,233.95,233.63,403.99,404.93,403.71,27.1,34.6,38.1,3273,5003,4692,5.24,6.21,7.45,6.17,7.97,8.8,0.53,0.63,0.53,50,3542,2845.89,2020-01-21 02:00:00,2020-03-24 08:01:42
27760,3,232.54,233.9,233.75,403.95,404.99,403.82,26.4,34.5,38.1,3072,4993,4697,5.18,6.23,7.45,6.02,7.98,8.81,0.51,0.63,0.53,50,3543,2846.1,2020-01-21 02:00:00,2020-03-24 08:01:42
27761,3,232.89,233.7,233.56,404.07,404.66,403.96,26.6,34.1,39.5,3102,4958,4817,5.24,6.06,7.74,6.08,7.83,9.11,0.51,0.63,0.53,50,3543,2846.31,2020-01-21 02:00:00,2020-03-24 08:01:42
27762,3,233.04,233.55,233.13,404.08,404.16,403.72,27.1,34.4,42.6,3273,5124,5185,5.25,6,8.35,6.18,7.88,9.84,0.53,0.65,0.53,50,3543,2846.54,2020-01-21 02:00:00,2020-03-24 08:01:42
27763,3,233.27,233.66,233.5,404.37,404.57,404.23,26.9,34.6,42.8,3263,5164,5220,5.21,6.07,8.39,6.14,7.96,9.88,0.53,0.65,0.53,50,3543,2846.77,2020-01-21 02:00:00,2020-03-24 08:01:42
27764,3,233.02,233.43,233.2,403.95,404.11,403.75,26.9,34.5,44.9,3263,5139,5481,5.21,6.05,8.82,6.14,7.93,10.38,0.53,0.65,0.53,50,3543,2847,2020-01-21 02:00:00,2020-03-24 08:01:42
27765,3,232.87,233.52,233.23,403.9,404.22,403.65,27.8,35.4,42.9,3354,5210,5220,5.39,6.24,8.43,6.36,8.13,9.91,0.53,0.64,0.53,50,3544,2847.23,2020-01-21 02:00:00,2020-03-24 08:01:42
27766,3,232.7,233.35,233.01,403.61,403.88,403.31,27.9,33.2,43,3364,4707,5260,5.41,5.99,8.44,6.38,7.61,9.94,0.53,0.62,0.53,50,3544,2847.45,2020-01-21 02:00:00,2020-03-24 08:01:42
27767,3,232.22,233.19,232.91,403.06,403.65,402.81,28,32.7,49.2,3364,4531,6437,5.42,5.94,9.36,6.37,7.47,11.36,0.53,0.61,0.57,50,3544,2847.69,2020-01-21 02:00:00,2020-03-24 08:01:42
27768,3,232.43,233.27,232.97,403.31,403.78,403.05,30.7,34.6,49.1,3802,4772,6437,5.91,6.37,9.34,7.03,7.95,11.35,0.54,0.6,0.57,50,3544,2847.94,2020-01-21 02:00:00,2020-03-24 08:01:42
27769,3,232.23,233.12,232.78,403.01,403.49,402.71,30.8,30.4,48.5,3776,3983,6160,5.94,5.73,9.36,7.04,6.97,11.2,0.54,0.57,0.55,50,3545,2848.17,2020-01-21 02:00:00,2020-03-24 08:01:42
27770,3,232.5,233.57,233.38,403.63,404.39,403.47,28.1,29,42.3,3349,3862,5009,5.47,5.47,8.4,6.41,6.69,9.78,0.52,0.58,0.51,50,3545,2848.38,2020-01-21 02:00:00,2020-03-24 08:01:42
27771,3,232.16,233.47,233.29,403.25,404.22,403.1,28,31.7,42.2,3334,4360,4993,5.46,5.8,8.39,6.39,7.26,9.76,0.52,0.6,0.51,50,3545,2848.59,2020-01-21 02:00:00,2020-03-24 08:01:42
27772,3,231.59,233.16,232.94,402.49,403.66,402.3,28,36.2,42.2,3344,5159,4978,5.41,6.51,8.37,6.36,8.3,9.75,0.53,0.62,0.51,50,3545,2848.81,2020-01-21 02:00:00,2020-03-24 08:01:42
27773,3,231.96,233.26,233,402.89,403.8,402.67,30.1,34.7,42.3,3600,5014,5034,5.85,6.21,8.37,6.84,7.96,9.77,0.52,0.63,0.52,50,3546,2849.04,2020-01-21 02:00:00,2020-03-24 08:01:42
27774,3,231.83,233.21,232.94,402.73,403.69,402.5,30.5,34.9,42.3,3776,5034,5034,5.86,6.26,8.37,6.96,8.03,9.76,0.54,0.63,0.52,50,3546,2849.27,2020-01-21 02:00:00,2020-03-24 08:01:42
27775,3,231.94,233.24,232.96,402.85,403.74,402.61,30.5,34.7,50.9,3776,5009,6326,5.87,6.18,9.91,6.97,7.95,11.78,0.54,0.63,0.54,50,3546,2849.52,2020-01-21 02:00:00,2020-03-24 08:01:42
27776,3,231.91,233.06,232.77,402.68,403.42,402.42,28.7,35,52.4,3565,5069,6467,5.5,6.22,10.25,6.55,8.02,12.12,0.55,0.63,0.53,50,3546,2849.77,2020-01-21 02:00:00,2020-03-24 08:01:42
27777,3,231.81,233.02,232.89,402.56,403.49,402.44,28.6,46.5,52.7,3555,6130,6432,5.49,8.22,10.32,6.53,10.25,12.16,0.54,0.6,0.53,50,3546,2850.04,2020-01-21 02:00:00,2020-03-24 08:01:42
27778,3,231.88,233.08,232.97,402.67,403.61,402.57,29,41.3,53,3052,5763,6517,5.86,7.58,10.39,6.6,9.52,12.26,0.46,0.6,0.53,50,3547,2850.3,2020-01-21 02:00:00,2020-03-24 08:01:42
27779,3,231.78,232.79,232.78,402.33,403.2,402.32,32.8,41.6,59.5,3485,5768,7714,6.65,7.64,11.4,7.5,9.57,13.76,0.46,0.6,0.56,50,3547,2850.58,2020-01-21 02:00:00,2020-03-24 08:01:42
27780,3,231.58,232.52,232.62,401.92,402.82,402,28.9,41.5,59.9,3042,5763,7739,5.85,7.62,11.48,6.59,9.54,13.84,0.46,0.6,0.56,50,3547,2850.86,2020-01-21 02:00:00,2020-03-24 08:01:42
27781,3,231.65,232.83,233.04,402.25,403.45,402.44,28.9,41.7,60.6,3037,5808,7795,5.85,7.67,11.66,6.58,9.62,14.02,0.46,0.6,0.56,50,3547,2851.13,2020-01-21 03:00:00,2020-03-24 08:01:42
27782,3,231.6,232.94,232.96,402.3,403.48,402.32,28.9,41.7,54.9,3032,5778,6658,5.83,7.66,10.81,6.57,9.59,12.69,0.46,0.6,0.52,50,3548,2851.39,2020-01-21 03:00:00,2020-03-24 08:01:42
27783,3,231.74,232.8,232.99,402.3,403.38,402.46,27.5,41.8,56.6,3032,5773,6844,5.47,7.67,11.17,6.26,9.61,13.09,0.49,0.6,0.52,50,3548,2851.65,2020-01-21 03:00:00,2020-03-24 08:01:42
27784,3,231.38,232.49,232.71,401.72,402.87,401.91,28.1,36.7,54.5,3213,4913,6603,5.51,6.81,10.74,6.37,8.39,12.6,0.5,0.59,0.52,50,3548,2851.9,2020-01-21 03:00:00,2020-03-24 08:01:42
27785,3,231.68,232.58,232.92,402.06,403.13,402.36,27.9,37.1,55.7,3193,4998,6739,5.48,6.88,11.01,6.33,8.49,12.91,0.5,0.59,0.52,50,3548,2852.15,2020-01-21 03:00:00,2020-03-24 08:01:42
27786,3,231.72,232.91,232.98,402.38,403.47,402.44,27.7,36.9,43.7,3188,4953,5069,5.44,6.87,8.76,6.3,8.47,10.12,0.5,0.58,0.5,50,3549,2852.37,2020-01-21 03:00:00,2020-03-24 08:01:42
27787,3,231.61,232.99,233.02,402.36,403.57,402.38,30,49.8,42.1,3455,7076,4873,5.89,9.11,8.43,6.82,11.54,9.73,0.5,0.61,0.5,50,3549,2852.62,2020-01-21 03:00:00,2020-03-24 08:01:42
27788,3,231.5,232.93,232.89,402.21,403.41,402.17,30.4,49.9,42,3636,7045,4868,5.9,9.12,8.42,6.93,11.52,9.72,0.52,0.61,0.5,50,3549,2852.88,2020-01-21 03:00:00,2020-03-24 08:01:42
27789,3,231.67,232.9,233.19,402.32,403.64,402.58,28.1,50.1,42,3379,7070,4868,5.45,9.14,8.4,6.41,11.54,9.7,0.53,0.61,0.5,50,3549,2853.14,2020-01-21 03:00:00,2020-03-24 08:01:42
27790,3,231.74,232.93,232.98,402.41,403.49,402.46,28,49.8,42.1,3359,7035,4868,5.42,9.1,8.43,6.37,11.5,9.73,0.53,0.61,0.5,50,3549,2853.39,2020-01-21 03:00:00,2020-03-24 08:01:42
27791,3,231.36,232.54,232.88,401.75,403.07,402.05,28.1,49.9,48.3,3354,7055,6039,5.45,9.11,9.39,6.39,11.52,11.16,0.53,0.61,0.54,50,3550,2853.67,2020-01-21 03:00:00,2020-03-24 08:01:42
27792,3,231.2,232.5,233.16,401.58,403.27,402.15,28.2,50.1,48.4,3354,7076,6045,5.46,9.14,9.42,6.4,11.55,11.19,0.52,0.61,0.54,50,3550,2853.94,2020-01-21 03:00:00,2020-03-24 08:01:42
27793,3,231.44,232.78,232.99,402.02,403.36,402.2,28.2,50,48.5,3354,7176,6034,5.46,9.03,9.47,6.4,11.53,11.22,0.52,0.62,0.54,50,3550,2854.22,2020-01-21 03:00:00,2020-03-24 08:01:42
27794,3,231.48,232.65,232.72,401.95,403.02,402.01,28.2,50.6,44.4,3364,7221,5109,5.49,9.11,8.91,6.43,11.61,10.26,0.52,0.62,0.5,50,3550,2854.48,2020-01-21 03:00:00,2020-03-24 08:01:42
27795,3,231.23,232.09,232.14,401.25,402.03,401.29,27.9,41.4,49.8,3183,5853,6226,5.46,7.5,9.66,6.31,9.52,11.51,0.5,0.62,0.54,50,3551,2854.73,2020-01-21 03:00:00,2020-03-24 08:01:42
27796,3,231.17,231.86,232.18,401,401.87,401.27,27.9,41.5,44,3183,5843,5190,5.48,7.54,8.72,6.34,9.54,10.15,0.5,0.61,0.51,50,3552,2854.97,2020-01-21 03:00:00,2020-03-24 08:01:42
27797,3,231.28,231.62,231.94,400.88,401.45,401.16,28,37.8,42.9,3193,5009,5099,5.5,7.06,8.45,6.36,8.64,9.87,0.5,0.58,0.52,50,3552,2855.19,2020-01-21 03:00:00,2020-03-24 08:01:42
27798,3,231.16,231.63,232.11,400.78,401.61,401.2,29.8,37,43,3248,4923,5114,5.94,6.89,8.5,6.76,8.46,9.91,0.48,0.58,0.52,50,3552,2855.41,2020-01-21 03:00:00,2020-03-24 08:01:42
27799,3,230.76,231.28,231.78,400.14,401.02,400.57,29.8,37.2,43,3263,4938,5109,5.94,6.96,8.47,6.77,8.53,9.88,0.48,0.58,0.52,49.88,3552,2855.63,2020-01-21 03:00:00,2020-03-24 08:01:42
27800,3,230.32,230.99,231.57,399.51,400.59,400.01,32.5,45.6,55.9,3676,6507,7423,6.39,8.16,10.49,7.36,10.43,12.84,0.5,0.62,0.58,49.86,3552,2855.93,2020-01-21 03:00:00,2020-03-24 08:01:42
27801,3,230.45,231.14,231.72,399.74,400.84,400.25,32.1,42,56.6,3515,5899,7332,6.38,7.62,10.78,7.29,9.63,13.05,0.48,0.61,0.56,49.88,3553,2856.21,2020-01-21 03:00:00,2020-03-24 08:01:42
27802,3,230.56,231.05,231.43,399.77,400.52,400.09,27.7,41.3,49.6,3017,5733,5994,5.5,7.57,9.73,6.27,9.51,11.42,0.48,0.61,0.52,50,3553,2856.45,2020-01-21 03:00:00,2020-03-24 08:01:42
27803,3,230.55,231.12,231.57,399.82,400.7,400.2,28.2,43.2,55.5,3198,5974,7101,5.54,7.89,10.59,6.39,9.89,12.74,0.5,0.6,0.56,50,3554,2856.72,2020-01-21 03:00:00,2020-03-24 08:01:42
27804,3,230.6,231.23,231.61,399.96,400.83,400.29,30.4,42.4,56,3434,5899,7141,5.98,7.73,10.74,6.89,9.72,12.89,0.5,0.61,0.55,50,3554,2857,2020-01-21 03:00:00,2020-03-24 08:01:42
27805,3,230.31,231.06,231.38,399.56,400.49,399.84,31.9,45,56.5,3610,6180,7166,6.29,8.27,10.81,7.24,10.32,12.97,0.5,0.6,0.55,50,3554,2857.28,2020-01-21 03:00:00,2020-03-24 08:01:42
27806,3,230.47,230.87,231.54,399.52,400.45,400.11,30.8,45,48,3610,6165,5909,5.95,8.25,9.33,6.96,10.29,11.04,0.52,0.6,0.54,50,3554,2857.54,2020-01-21 03:00:00,2020-03-24 08:01:42
27807,3,230.7,230.75,231.41,399.62,400.24,400.2,29.3,42.9,48.3,3465,5934,5954,5.67,7.8,9.38,6.64,9.79,11.11,0.52,0.61,0.54,50,3555,2857.8,2020-01-21 03:00:00,2020-03-24 08:01:42
27808,3,230.69,230.7,231.47,399.57,400.25,400.24,29.4,43.4,48.4,3475,6014,5984,5.66,7.92,9.39,6.63,9.94,11.13,0.52,0.6,0.54,49.89,3555,2858.06,2020-01-21 03:00:00,2020-03-24 08:01:42
27809,3,230.47,230.76,231.7,399.43,400.5,400.25,29.3,43.2,57.2,3449,6009,7282,5.66,7.86,10.98,6.62,9.89,13.18,0.52,0.61,0.55,50,3555,2858.34,2020-01-21 03:00:00,2020-03-24 08:01:42
27810,3,230.67,230.74,231.66,399.59,400.45,400.38,28.6,44.2,62.8,3243,6125,8323,5.6,8.04,11.8,6.47,10.1,14.43,0.5,0.61,0.58,50,3555,2858.63,2020-01-21 03:00:00,2020-03-24 08:01:42
27811,3,230.09,230.34,230.88,398.75,399.43,399.22,29.5,37.7,62.8,3600,5109,8288,5.62,6.89,11.78,6.66,8.57,14.4,0.54,0.6,0.58,49.86,3556,2858.91,2020-01-21 03:00:00,2020-03-24 08:01:42
27812,3,230.14,230.5,231.12,398.93,399.77,399.46,28.9,41.8,56.5,3414,5833,7151,5.57,7.53,10.82,6.54,9.51,12.96,0.52,0.61,0.55,49.9,3556,2859.19,2020-01-21 03:00:00,2020-03-24 08:01:42
27813,3,230.31,230.64,231.17,399.19,399.94,399.65,31.9,44.4,69,3872,6356,8816,6.1,7.91,13.16,7.22,10.14,15.84,0.54,0.63,0.56,50,3557,2859.5,2020-01-21 03:00:00,2020-03-24 08:01:42
27814,3,230.56,230.86,231.42,399.6,400.34,400.09,31.8,41.7,67.4,3872,5823,8655,6.12,7.51,12.86,7.23,9.5,15.49,0.54,0.61,0.56,50,3557,2859.81,2020-01-21 03:00:00,2020-03-24 08:01:42
27815,3,231.12,231.04,231.63,400.24,400.68,400.76,29.6,41.3,60.7,3636,5793,7563,5.64,7.52,11.75,6.7,9.46,13.93,0.54,0.61,0.54,50,3557,2860.09,2020-01-21 03:00:00,2020-03-24 08:01:42
27816,3,230.95,230.75,231.39,399.85,400.23,400.4,31.2,41.4,60.7,3666,5743,7558,6.08,7.51,11.73,7.08,9.45,13.93,0.52,0.61,0.54,50,3557,2860.38,2020-01-21 03:00:00,2020-03-24 08:01:42
27817,3,231.07,231.07,231.77,400.23,400.83,400.83,30.6,55.7,60.6,3485,8826,7538,6.06,9.27,11.75,6.99,12.79,13.95,0.5,0.69,0.54,50,3558,2860.71,2020-01-21 03:00:00,2020-03-24 08:01:42
27818,3,231.12,231.17,231.83,400.35,400.97,400.93,30.6,54.2,68.7,3470,8383,8800,6.03,9.2,13.28,6.96,12.45,15.95,0.5,0.67,0.56,50,3558,2861.05,2020-01-21 03:00:00,2020-03-24 08:01:42
27819,3,230.87,231.39,231.8,400.32,401.13,400.68,28.7,53.3,69.3,3233,8142,8826,5.64,9.17,13.3,6.49,12.26,15.96,0.5,0.66,0.55,50.11,3558,2861.39,2020-01-21 03:00:00,2020-03-24 08:01:42
27820,3,230.97,231.55,231.75,400.55,401.22,400.72,28.7,53.7,68.5,3243,8202,8715,5.65,9.24,13.16,6.51,12.35,15.78,0.5,0.66,0.55,50.12,3558,2861.72,2020-01-21 03:00:00,2020-03-24 08:01:42
27821,3,230.91,231.22,231.65,400.22,400.87,400.59,28.7,49.7,77.7,3228,7438,10189,5.64,8.63,14.7,6.5,11.39,17.88,0.5,0.65,0.57,50.1,3559,2862.07,2020-01-21 03:00:00,2020-03-24 08:01:42
27822,3,230.7,231.2,231.48,400.01,400.69,400.26,28.6,49.1,69.8,3218,7342,9007,5.62,8.55,13.3,6.47,11.27,16.06,0.5,0.65,0.56,50,3559,2862.4,2020-01-21 03:00:00,2020-03-24 08:01:42
27823,3,230.54,231.12,231.46,399.81,400.61,400.1,29.3,49.2,54.9,3444,7297,7025,5.66,8.61,10.49,6.62,11.28,12.65,0.52,0.65,0.56,50,3559,2862.69,2020-01-21 03:00:00,2020-03-24 08:01:42
27824,3,230.5,231.26,231.79,399.89,401.01,400.36,29.3,48.1,50.9,3465,7357,6190,5.66,8.23,9.94,6.64,11.07,11.72,0.52,0.66,0.53,50,3560,2862.98,2020-01-21 03:00:00,2020-03-24 08:01:42
27825,3,230.5,231.12,231.48,399.77,400.62,400.08,29,48,48.4,3314,7292,5768,5.66,8.29,9.52,6.56,11.03,11.11,0.5,0.66,0.52,50,3560,2863.25,2020-01-21 03:00:00,2020-03-24 08:01:42
27826,3,230.16,230.8,231.28,399.2,400.17,399.62,28.4,46.9,46.1,3108,6995,5496,5.62,8.16,9.02,6.41,10.78,10.56,0.48,0.65,0.52,49.89,3560,2863.51,2020-01-21 03:00:00,2020-03-24 08:01:42
27827,3,230.28,230.63,230.95,399.17,399.75,399.44,27.7,47.1,45.7,2896,6970,5356,5.54,8.21,8.99,6.25,10.76,10.46,0.46,0.65,0.51,49.86,3560,2863.76,2020-01-21 03:00:00,2020-03-24 08:01:42
27828,3,230.11,230.41,230.72,398.82,399.35,399.09,27.9,51.3,45.9,2911,7649,5351,5.57,8.92,9.04,6.29,11.7,10.47,0.46,0.65,0.51,49.89,3560,2864.03,2020-01-21 03:00:00,2020-03-24 08:01:42
27829,3,230.2,230.43,230.83,398.91,399.46,399.26,27.7,50.7,45.8,2896,7563,5335,5.55,8.82,9.02,6.26,11.61,10.47,0.46,0.65,0.51,50,3561,2864.29,2020-01-21 03:00:00,2020-03-24 08:01:42
27830,3,229.74,230.25,230.64,398.36,399.15,398.7,27.9,50.7,45.9,2891,7508,5320,5.56,8.86,9.04,6.26,11.61,10.48,0.46,0.65,0.51,50,3561,2864.55,2020-01-21 03:00:00,2020-03-24 08:01:42
27831,3,229.78,230.45,230.88,398.57,399.52,398.94,30.1,43.8,45.9,3148,6754,5351,6.03,7.39,9.05,6.78,10.01,10.5,0.46,0.68,0.51,50,3561,2864.81,2020-01-21 03:00:00,2020-03-24 08:01:42
27832,3,230.01,230.69,231.22,398.98,400.02,399.44,31.5,43.4,46,3319,6734,5361,6.33,7.29,9.09,7.14,9.92,10.55,0.46,0.68,0.52,50,3561,2865.07,2020-01-21 03:00:00,2020-03-24 08:01:42
27833,3,229.95,230.55,231.01,398.81,399.72,399.2,31.5,34.4,48,3279,4983,5713,6.32,6.01,9.38,7.09,7.82,10.99,0.46,0.64,0.52,50,3562,2865.3,2020-01-21 03:00:00,2020-03-24 08:01:42
27834,3,229.51,230.56,231.35,398.43,400.02,399.11,30.9,34,48.3,3223,4958,5758,6.2,5.94,9.43,6.99,7.73,11.03,0.46,0.64,0.52,50,3562,2865.53,2020-01-21 03:00:00,2020-03-24 08:01:42
27835,3,229.76,230.48,231.38,398.58,399.98,399.36,31,34.7,41.4,3238,5019,5250,6.21,6.11,7.92,7,7.9,9.5,0.46,0.64,0.55,50,3562,2865.76,2020-01-21 03:00:00,2020-03-24 08:01:42
27836,3,229.65,230.28,231.28,398.31,399.72,399.18,29.5,37.3,48.2,3077,5325,6397,5.9,6.64,8.98,6.65,8.51,11.02,0.46,0.63,0.58,50,3562,2866,2020-01-21 03:00:00,2020-03-24 08:01:42
27837,3,230.16,230.47,231.38,398.92,399.97,399.71,29.4,35.9,48.2,3072,5164,6427,5.9,6.36,8.95,6.63,8.2,11.01,0.46,0.63,0.58,50,3563,2866.25,2020-01-21 03:00:00,2020-03-24 08:01:42
27838,3,230.07,230.68,231.42,399.02,400.19,399.66,32,35.7,49.1,3470,5190,6407,6.35,6.27,9.26,7.23,8.13,11.26,0.48,0.64,0.57,50,3563,2866.5,2020-01-21 03:00:00,2020-03-24 08:01:42
27839,3,229.99,230.52,231.48,398.81,400.1,399.64,31.8,35.2,48.6,3465,5129,6361,6.31,6.18,9.16,7.21,8.04,11.16,0.48,0.64,0.57,49.89,3563,2866.75,2020-01-21 03:00:00,2020-03-24 08:01:42
27840,3,229.92,230.78,231.84,398.98,400.63,399.9,31.9,31.7,41.9,3485,4501,5190,6.35,5.67,8.12,7.24,7.24,9.63,0.48,0.62,0.54,50,3563,2866.97,2020-01-21 03:00:00,2020-03-24 08:01:42
27841,3,229.73,230.57,231.55,398.63,400.21,399.48,30.4,32.3,44.1,3414,4546,5446,5.96,5.77,8.55,6.87,7.34,10.13,0.5,0.62,0.54,49.88,3564,2867.19,2020-01-21 04:00:00,2020-03-24 08:01:42
27842,3,229.98,230.84,231.47,399.08,400.37,399.63,31.5,32.3,41.9,3827,4556,5149,6,5.78,8.12,7.12,7.36,9.61,0.54,0.62,0.54,49.9,3564,2867.42,2020-01-21 04:00:00,2020-03-24 08:01:42
27843,3,229.64,230.53,231.32,398.52,399.97,399.2,31.4,39.6,41.9,3807,5642,5134,5.98,7.08,8.1,7.09,9.05,9.59,0.54,0.62,0.54,49.85,3564,2867.66,2020-01-21 04:00:00,2020-03-24 08:01:42
27844,3,230.19,230.48,230.97,398.95,399.62,399.37,31.6,36.5,42.1,3998,5250,5134,5.97,6.48,8.15,7.18,8.33,9.63,0.56,0.63,0.53,49.9,3564,2867.9,2020-01-21 04:00:00,2020-03-24 08:01:42
27845,3,230.22,230.61,231.02,399.1,399.79,399.45,31.5,38.8,41.9,3857,5537,5129,5.99,6.89,8.12,7.12,8.84,9.6,0.54,0.63,0.54,49.87,3564,2868.14,2020-01-21 04:00:00,2020-03-24 08:01:42
27846,3,230.42,230.6,231.06,399.25,399.81,399.65,34.9,36.4,44.1,4234,5245,5416,6.69,6.47,8.56,7.91,8.33,10.13,0.54,0.63,0.54,50,3565,2868.39,2020-01-21 04:00:00,2020-03-24 08:01:42
27847,3,230.77,230.85,231.1,399.78,400.06,399.99,31.2,34.3,51.3,3837,5034,6653,5.95,5.99,9.69,7.08,7.82,11.75,0.54,0.64,0.56,50,3565,2868.65,2020-01-21 04:00:00,2020-03-24 08:01:42
27848,3,231.2,231.01,231.08,400.28,400.18,400.35,30.8,34.2,51,3751,5014,6603,5.93,6.01,9.66,7.01,7.82,11.7,0.54,0.64,0.56,50,3566,2868.9,2020-01-21 04:00:00,2020-03-24 08:01:42
27849,3,230.77,231.02,231.18,399.92,400.28,400.06,28.5,34.4,44.3,3258,5139,4948,5.57,5.95,8.55,6.45,7.86,9.88,0.5,0.66,0.68,50,3566,2869.13,2020-01-21 04:00:00,2020-03-24 08:01:42
27850,3,230.95,230.89,231.5,399.96,400.44,400.49,28.4,30.4,58,3248,4445,7674,5.57,5.29,9.39,6.44,6.91,12.19,0.5,0.65,0.71,50,3567,2869.38,2020-01-21 04:00:00,2020-03-24 08:01:42
27851,3,231.07,231.18,231.71,400.32,400.87,400.78,29.1,30.3,44,3465,4445,4838,5.63,5.3,8.88,6.6,6.91,10.1,0.52,0.64,0.48,50,3567,2869.59,2020-01-21 04:00:00,2020-03-24 08:01:42
27852,3,230.71,231.24,231.4,400.06,400.66,400.2,29.2,30.6,44,3470,4470,4827,5.64,5.36,8.85,6.61,6.97,10.08,0.52,0.64,0.48,50,3567,2869.81,2020-01-21 04:00:00,2020-03-24 08:01:42
27853,3,230.64,231.06,231.38,399.85,400.48,400.12,29.1,35.7,46.3,3455,5315,5089,5.63,6.18,9.34,6.6,8.15,10.64,0.52,0.65,0.48,50,3567,2870.04,2020-01-21 04:00:00,2020-03-24 08:01:42
27854,3,230.93,231.18,231.12,400.2,400.37,400.15,30.9,35,45.1,3676,5109,4973,6,6.09,8.86,7.03,7.94,10.09,0.52,0.64,0.48,50,3567,2870.27,2020-01-21 04:00:00,2020-03-24 08:01:42
27855,3,230.72,231.09,230.97,399.95,400.16,399.84,30.9,38,43.5,3661,5461,4717,5.98,6.63,8.84,7.01,8.53,10.07,0.52,0.63,0.48,50,3568,2870.5,2020-01-21 04:00:00,2020-03-24 08:01:42
27856,3,230.88,231.03,231.05,400.02,400.17,400.04,31.1,35,53.9,3701,5139,6226,6.04,6.12,10.68,7.08,7.99,12.36,0.52,0.64,0.5,50,3568,2870.75,2020-01-21 04:00:00,2020-03-24 08:01:42
27857,3,230.53,230.9,230.96,399.6,399.98,399.66,31.2,34.8,62.7,3686,5119,7568,6.05,6.06,12.21,7.08,7.92,14.36,0.52,0.65,0.53,50,3568,2871.02,2020-01-21 04:00:00,2020-03-24 08:01:42
27858,3,230.45,231.07,231.07,399.69,400.22,399.69,31.1,37.5,62.7,3515,5436,7594,6.12,6.61,12.22,7.05,8.55,14.38,0.5,0.64,0.53,50,3568,2871.3,2020-01-21 04:00:00,2020-03-24 08:01:42
27859,3,230.28,231,230.97,399.49,400.08,399.46,31.3,37.2,63.5,3560,5607,7719,6.13,6.36,12.35,7.09,8.47,14.56,0.5,0.66,0.53,50,3569,2871.58,2020-01-21 04:00:00,2020-03-24 08:01:42
27860,3,230.36,230.9,231.17,399.46,400.16,399.7,30.8,34.4,56.1,3359,5059,6457,6.13,5.97,11.09,7,7.83,12.83,0.48,0.65,0.5,50,3569,2871.83,2020-01-21 04:00:00,2020-03-24 08:01:42
27861,3,230.27,230.76,231.14,399.26,400.01,399.6,28.5,38.3,55.6,3097,5667,6392,5.65,6.64,11.04,6.44,8.72,12.75,0.48,0.65,0.5,50,3570,2872.08,2020-01-21 04:00:00,2020-03-24 08:01:42
27862,3,230.27,230.74,231.12,399.25,399.99,399.57,28.6,35.1,55.1,3118,5114,6558,5.68,6.16,10.82,6.48,8,12.64,0.48,0.64,0.52,50,3570,2872.33,2020-01-21 04:00:00,2020-03-24 08:01:42
27863,3,230.5,230.75,231.06,399.46,399.94,399.73,28.6,30.5,42.9,3102,4320,4843,5.67,5.45,8.55,6.46,6.95,9.83,0.48,0.62,0.49,50,3570,2872.53,2020-01-21 04:00:00,2020-03-24 08:01:42
27864,3,230.43,230.7,230.98,399.34,399.82,399.59,28.7,30.5,44.8,3113,4315,5034,5.68,5.42,8.97,6.47,6.92,10.28,0.48,0.62,0.51,50,3570,2872.74,2020-01-21 04:00:00,2020-03-24 08:01:42
27865,3,230.82,230.96,231.26,399.92,400.29,400.17,30.1,27.3,45.1,3153,3726,5210,6.06,4.93,8.94,6.82,6.17,10.34,0.46,0.6,0.5,50,3571,2872.94,2020-01-21 04:00:00,2020-03-24 08:01:42
27866,3,230.56,230.97,231.18,399.7,400.23,399.88,30.1,33.9,43,3143,4737,4968,6.03,6.12,8.53,6.8,7.74,9.88,0.46,0.61,0.5,50,3571,2873.15,2020-01-21 04:00:00,2020-03-24 08:01:42
27867,3,229.89,230.96,230.97,399.11,400.05,399.12,30,33.9,44.3,3133,4712,5109,6.01,6.11,8.81,6.78,7.71,10.18,0.46,0.61,0.5,50,3571,2873.37,2020-01-21 04:00:00,2020-03-24 08:01:42
27868,3,229.77,230.95,230.89,398.99,399.97,398.94,29,34.9,49.7,3163,5094,6125,5.72,6.12,9.54,6.53,7.96,11.34,0.48,0.64,0.54,50,3571,2873.61,2020-01-21 04:00:00,2020-03-24 08:01:42
27869,3,229.84,230.96,230.78,399.07,399.88,398.91,29,34.8,49.2,3153,5079,6095,5.73,6.13,9.49,6.53,7.93,11.28,0.48,0.64,0.54,50,3571,2873.85,2020-01-21 04:00:00,2020-03-24 08:01:42
27870,3,230.34,231.08,231.08,399.61,400.25,399.61,31.2,35.6,43.2,3414,5149,5014,6.2,6.31,8.56,7.06,8.13,9.9,0.48,0.63,0.5,50,3572,2874.07,2020-01-21 04:00:00,2020-03-24 08:01:42
27871,3,230.44,231.58,231.37,400.12,400.92,399.94,31.9,38.4,42.9,3620,5672,4853,6.26,6.7,8.56,7.23,8.78,9.84,0.5,0.65,0.49,50,3572,2874.31,2020-01-21 04:00:00,2020-03-24 08:01:42
27872,3,230.62,231.67,231.61,400.36,401.21,400.31,29.5,36.5,42.7,3344,5260,4812,5.79,6.51,8.55,6.68,8.37,9.81,0.5,0.63,0.49,50,3572,2874.53,2020-01-21 04:00:00,2020-03-24 08:01:42
27873,3,230.96,231.81,231.79,400.76,401.49,400.76,31.4,35.8,46.6,3560,5230,5260,6.2,6.34,9.35,7.14,8.22,10.72,0.5,0.64,0.49,50,3573,2874.77,2020-01-21 04:00:00,2020-03-24 08:01:42
27874,3,231.29,232.2,232.26,401.39,402.23,401.45,32.2,43.2,49,3942,6075,5994,6.2,7.88,9.56,7.34,9.94,11.28,0.54,0.61,0.53,50,3573,2875.04,2020-01-21 04:00:00,2020-03-24 08:01:42
27875,3,231.77,231.99,232.34,401.62,402.12,401.93,31.4,39.8,56.5,3847,5542,7186,6.03,7.27,10.88,7.15,9.13,13.04,0.54,0.61,0.55,50,3574,2875.31,2020-01-21 04:00:00,2020-03-24 08:01:42
27876,3,231.93,232.04,232.68,401.8,402.46,402.36,31.3,39.4,58.7,3847,5532,7272,6.02,7.19,13.89,7.15,9.04,19.11,0.54,0.62,0.69,50,3574,2875.59,2020-01-21 04:00:00,2020-03-24 08:01:42
27877,3,231.77,231.97,232.32,401.61,402.08,401.91,31.2,42.8,55.9,3832,6190,7111,6,7.68,10.75,7.12,9.86,12.88,0.54,0.63,0.55,50,3574,2875.87,2020-01-21 04:00:00,2020-03-24 08:01:42
27878,3,231.78,231.93,232.38,401.58,402.1,401.98,31.2,42.7,56.8,3857,6150,7216,5.99,7.64,10.89,7.13,9.8,13.04,0.54,0.63,0.55,50,3574,2876.16,2020-01-21 04:00:00,2020-03-24 08:01:42
27879,3,231.75,231.9,232.31,401.54,402.02,401.89,31,43.4,50.6,3721,6210,6085,6.01,7.8,9.98,7.06,9.96,11.68,0.53,0.62,0.52,50,3575,2876.43,2020-01-21 04:00:00,2020-03-24 08:01:42
27880,3,232.01,232.17,232.55,401.99,402.46,402.32,31,42.4,49.6,3716,5984,5954,6.01,7.71,9.79,7.06,9.75,11.46,0.53,0.61,0.52,50,3575,2876.69,2020-01-21 04:00:00,2020-03-24 08:01:42
27881,3,232.04,232.34,232.94,402.16,402.94,402.68,31,41.9,52.1,3570,5924,6236,6.1,7.61,10.3,7.07,9.64,12.03,0.5,0.62,0.52,50,3575,2876.95,2020-01-21 04:00:00,2020-03-24 08:01:42
27882,3,232,232.23,232.8,402.04,402.73,402.53,33.1,42.9,50,3817,6045,6009,6.53,7.84,9.88,7.56,9.89,11.56,0.5,0.61,0.52,50,3575,2877.22,2020-01-21 04:00:00,2020-03-24 08:01:42
27883,3,232.39,232.46,233.03,402.57,403.12,403.06,30.5,42.3,50.1,3404,5999,6034,6.03,7.68,9.86,6.92,9.75,11.56,0.49,0.62,0.52,50,3576,2877.47,2020-01-21 04:00:00,2020-03-24 08:01:42
27884,3,232.3,232.44,232.94,402.47,403.03,402.91,30.4,42.4,49.9,3409,6024,6024,6.04,7.68,9.84,6.93,9.76,11.53,0.49,0.62,0.52,50,3576,2877.73,2020-01-21 04:00:00,2020-03-24 08:01:42
27885,3,232.3,232.68,232.88,402.68,403.18,402.86,32,42.3,42.7,3595,5979,4848,6.36,7.71,8.6,7.3,9.75,9.87,0.49,0.61,0.49,50,3576,2877.97,2020-01-21 04:00:00,2020-03-24 08:01:42
27886,3,231.9,232.52,232.88,402.2,403.05,402.51,31.9,42.3,49.2,3545,6009,6065,6.32,7.68,9.62,7.24,9.75,11.37,0.49,0.62,0.53,50,3576,2878.23,2020-01-21 04:00:00,2020-03-24 08:01:42
27887,3,231.79,232.31,232.63,401.92,402.65,402.2,30.4,42.8,49.2,3384,6050,6050,6.02,7.77,9.62,6.91,9.86,11.36,0.49,0.61,0.53,50,3577,2878.49,2020-01-21 04:00:00,2020-03-24 08:01:42
27888,3,232.16,232.38,232.74,402.3,402.81,402.61,30.4,42,49.3,3384,5974,6055,6.02,7.61,9.63,6.89,9.67,11.38,0.49,0.62,0.53,50,3577,2878.75,2020-01-21 04:00:00,2020-03-24 08:01:42
27889,3,232.08,232.09,233.1,401.98,402.86,402.85,33,38.3,49.1,3807,5295,6075,6.49,7.02,9.62,7.52,8.78,11.38,0.5,0.6,0.53,50,3577,2879,2020-01-21 04:00:00,2020-03-24 08:01:42
27890,3,232.15,232.14,233.2,402.08,403,403.01,32.6,37.9,49,3766,5185,6075,6.39,6.96,9.59,7.41,8.67,11.34,0.51,0.6,0.54,50,3577,2879.25,2020-01-21 04:00:00,2020-03-24 08:01:42
27891,3,232.31,232.52,233.37,402.55,403.47,403.28,32.5,38.2,44.2,3761,5164,5049,6.4,7.12,8.91,7.42,8.79,10.24,0.51,0.59,0.49,50,3578,2879.48,2020-01-21 04:00:00,2020-03-24 08:01:42
27892,3,232.63,232.66,233.49,402.96,403.69,403.67,33.2,38.2,49.6,3993,5195,6160,6.47,7.11,9.68,7.59,8.8,11.47,0.53,0.59,0.53,50,3578,2879.74,2020-01-21 04:00:00,2020-03-24 08:01:42
27893,3,232.5,232.48,233.32,402.68,403.4,403.41,33.2,42,55.2,3973,5884,6603,6.47,7.67,10.94,7.59,9.67,12.77,0.52,0.61,0.52,50,3578,2880.01,2020-01-21 04:00:00,2020-03-24 08:01:42
27894,3,232.34,232.51,233.25,402.57,403.37,403.21,31.1,47.2,56.3,3721,6834,6829,6.02,8.48,11.12,7.08,10.89,13.05,0.52,0.63,0.52,50,3578,2880.3,2020-01-21 04:00:00,2020-03-24 08:01:42
27895,3,232.43,232.62,233.39,402.75,403.58,403.41,31.3,44,54.5,3756,6246,6618,6.08,8.01,10.75,7.15,10.15,12.62,0.53,0.62,0.52,50,3578,2880.58,2020-01-21 04:00:00,2020-03-24 08:01:42
27896,3,232.69,232.73,233.53,403.07,403.79,403.76,35,42.3,54.9,4601,6034,6698,6.52,7.65,10.84,7.98,9.74,12.74,0.58,0.62,0.53,50,3579,2880.87,2020-01-21 04:00:00,2020-03-24 08:01:42
27897,3,232.88,232.7,233.63,403.2,403.86,404.01,33,42.1,54.9,4596,6024,6859,5.93,7.62,10.73,7.52,9.7,12.72,0.61,0.62,0.54,50,3579,2881.16,2020-01-21 04:00:00,2020-03-24 08:01:42
27898,3,233.53,233.07,234.22,404.09,404.69,405.09,34,44.3,63.8,4596,6356,8333,6.31,8.04,12.29,7.8,10.24,14.84,0.59,0.62,0.56,50,3579,2881.48,2020-01-21 04:00:00,2020-03-24 08:01:42
27899,3,233.06,232.73,233.86,403.39,404.08,404.37,34.2,43.8,63.6,4591,6256,8288,6.33,7.93,12.26,7.82,10.1,14.79,0.59,0.62,0.56,50,3580,2881.8,2020-01-21 04:00:00,2020-03-24 08:01:42
27900,3,232.82,232.91,233.57,403.34,403.98,403.9,33.9,43.7,61.2,4601,6296,8046,6.23,7.9,11.68,7.73,10.1,14.18,0.6,0.62,0.57,50,3580,2882.12,2020-01-21 04:00:00,2020-03-24 08:01:42
27901,3,233.85,233.97,234.78,405.14,405.94,405.84,28.4,40.1,42.5,3449,5652,5124,5.49,7.38,8.49,6.48,9.29,9.91,0.53,0.61,0.52,50,3580,2882.35,2020-01-21 05:00:00,2020-03-24 08:01:42
27902,3,234.02,234.32,235.17,405.59,406.59,406.33,28.4,41.3,42.7,3475,5843,5169,5.5,7.6,8.49,6.52,9.58,9.94,0.53,0.61,0.52,50,3581,2882.59,2020-01-21 05:00:00,2020-03-24 08:01:42
27903,3,234.56,234.57,235.14,406.28,406.78,406.78,28.3,41.5,42.7,3485,5858,5185,5.46,7.66,8.51,6.47,9.64,9.96,0.54,0.61,0.52,50,3581,2882.84,2020-01-21 05:00:00,2020-03-24 08:01:42
27904,3,234.99,234.92,235.54,406.95,407.43,407.49,28.5,36.8,42.7,3510,4933,5074,5.51,6.99,8.58,6.53,8.54,9.96,0.54,0.58,0.51,50.12,3581,2883.06,2020-01-21 05:00:00,2020-03-24 08:01:42
27905,3,235.16,235.07,235.81,407.24,407.8,407.88,28.6,40.6,42.3,3530,5622,5024,5.55,7.56,8.53,6.57,9.42,9.9,0.54,0.6,0.51,50.13,3581,2883.3,2020-01-21 05:00:00,2020-03-24 08:01:42
27906,3,235.26,235.1,235.61,407.35,407.65,407.78,28.1,40.5,37.5,3475,5622,4707,5.46,7.55,7.38,6.47,9.41,8.76,0.54,0.6,0.54,50.12,3582,2883.53,2020-01-21 05:00:00,2020-03-24 08:01:42
27907,3,235.02,235,235.44,407.06,407.42,407.43,28.7,44.4,37.5,3661,6376,4717,5.5,8.16,7.37,6.6,10.36,8.74,0.56,0.62,0.54,50.11,3582,2883.77,2020-01-21 05:00:00,2020-03-24 08:01:42
27908,3,234.99,234.83,235.65,406.88,407.45,407.59,29.1,46.8,44.3,3706,6653,6019,5.54,8.65,8.44,6.66,10.92,10.36,0.56,0.61,0.58,50,3582,2884.05,2020-01-21 05:00:00,2020-03-24 08:01:42
27909,3,234.99,235.01,235.64,407.03,407.6,407.58,27.9,44.8,44.3,3424,6452,6034,5.4,8.23,8.42,6.39,10.45,10.36,0.54,0.62,0.58,50,3582,2884.31,2020-01-21 05:00:00,2020-03-24 08:01:42
27910,3,234.59,234.87,235.9,406.56,407.7,407.46,28.4,44.6,44.2,3495,6452,6045,5.5,8.13,8.4,6.52,10.38,10.35,0.54,0.62,0.58,50,3582,2884.58,2020-01-21 05:00:00,2020-03-24 08:01:42
27911,3,234.59,234.95,235.87,406.63,407.74,407.44,32.1,44.4,45.9,3761,6402,6236,6.37,8.09,8.76,7.39,10.31,10.75,0.51,0.62,0.58,50,3583,2884.85,2020-01-21 05:00:00,2020-03-24 08:01:42
27912,3,234.51,235.14,235.89,406.73,407.92,407.38,32.5,44.3,46,3927,6397,6231,6.36,8.09,8.78,7.47,10.3,10.76,0.53,0.62,0.58,50,3583,2885.13,2020-01-21 05:00:00,2020-03-24 08:01:42
27913,3,234.55,235.31,235.95,406.91,408.13,407.47,29.6,43.3,37.4,3480,6286,4772,5.84,7.93,7.33,6.8,10.11,8.74,0.51,0.62,0.55,50,3583,2885.37,2020-01-21 05:00:00,2020-03-24 08:01:42
27914,3,234.51,235.21,236.03,406.79,408.11,407.5,27.7,43.4,39.7,3279,6296,5014,5.43,7.91,7.81,6.34,10.1,9.27,0.52,0.62,0.54,50,3583,2885.61,2020-01-21 05:00:00,2020-03-24 08:01:42
27915,3,234.52,235.38,236.07,406.95,408.29,407.54,29.5,49.6,37.9,3500,7040,4868,5.8,9.21,7.41,6.77,11.59,8.87,0.52,0.61,0.55,50,3584,2885.87,2020-01-21 05:00:00,2020-03-24 08:01:43
27916,3,234.48,235.35,235.92,406.88,408.13,407.37,26.7,49.7,37.9,3037,7010,4848,5.3,9.24,7.43,6.11,11.6,8.87,0.5,0.6,0.55,50,3584,2886.12,2020-01-21 05:00:00,2020-03-24 08:01:43
27917,3,234.51,235.39,236.15,406.94,408.36,407.6,26.7,51,37.7,2906,7171,4838,5.37,9.53,7.38,6.09,11.92,8.83,0.48,0.6,0.55,50,3584,2886.37,2020-01-21 05:00:00,2020-03-24 08:01:43
27918,3,234.73,235.39,236.21,407.14,408.42,407.84,26.3,42.2,37.8,2846,5869,4833,5.29,7.92,7.4,6,9.85,8.83,0.47,0.6,0.55,50,3584,2886.59,2020-01-21 05:00:00,2020-03-24 08:01:43
27919,3,234.46,235.25,236.08,406.78,408.18,407.49,32.8,35.8,48.8,3656,4878,6326,6.62,6.76,9.52,7.56,8.33,11.42,0.48,0.59,0.55,50,3585,2886.84,2020-01-21 05:00:00,2020-03-24 08:01:43
27920,3,234.22,235.05,235.69,406.39,407.67,406.95,33,35.9,49.1,3671,4878,6331,6.66,6.74,9.58,7.6,8.32,11.48,0.48,0.59,0.55,50,3585,2887.09,2020-01-21 05:00:00,2020-03-24 08:01:43
27921,3,234.09,234.87,235.62,406.13,407.46,406.78,30.9,43.7,48.8,3595,6346,6306,6.12,7.96,9.52,7.09,10.17,11.42,0.51,0.62,0.55,50,3585,2887.36,2020-01-21 05:00:00,2020-03-24 08:01:43
27922,3,233.94,234.7,235.45,405.85,407.16,406.5,30.7,43.1,42.1,3585,6261,5019,6.07,7.85,8.45,7.04,10.03,9.84,0.51,0.62,0.51,49.9,3586,2887.61,2020-01-21 05:00:00,2020-03-24 08:01:43
27923,3,234.18,234.97,235.59,406.3,407.52,406.83,33.3,43.4,44.7,3882,6326,5335,6.58,7.89,8.99,7.63,10.1,10.45,0.51,0.62,0.51,49.89,3586,2887.87,2020-01-21 05:00:00,2020-03-24 08:01:43
27924,3,234.36,235.13,235.59,406.6,407.66,407,33.5,43.7,44.6,4043,6351,5325,6.58,7.98,8.98,7.72,10.19,10.44,0.52,0.62,0.51,50,3586,2888.13,2020-01-21 05:00:00,2020-03-24 08:01:43
27925,3,234.01,234.74,235.71,405.94,407.42,406.79,32,46.1,44.5,4008,6824,5310,6.17,8.3,8.98,7.36,10.74,10.43,0.55,0.64,0.51,50,3586,2888.4,2020-01-21 05:00:00,2020-03-24 08:01:43
27926,3,234.32,234.86,235.68,406.32,407.5,407.04,34.7,43.5,44.3,4304,6306,5295,6.74,7.94,8.92,8,10.13,10.37,0.54,0.62,0.51,50,3587,2888.66,2020-01-21 05:00:00,2020-03-24 08:01:43
27927,3,234.24,234.72,235.62,406.12,407.32,406.9,34.4,45.8,41.8,4274,6703,5019,6.67,8.31,8.39,7.92,10.67,9.78,0.54,0.63,0.51,49.9,3587,2888.93,2020-01-21 05:00:00,2020-03-24 08:01:43
27928,3,234.17,234.59,235.61,405.96,407.21,406.84,36.2,43.8,56.2,4445,6512,7578,7.08,7.87,10.75,8.35,10.17,13.18,0.53,0.64,0.58,49.89,3587,2889.24,2020-01-21 05:00:00,2020-03-24 08:01:43
27929,3,234.34,234.47,235.55,406,407.05,406.93,35.5,44.2,59.3,4656,6522,7860,6.75,7.93,11.42,8.2,10.27,13.86,0.57,0.64,0.57,49.9,3588,2889.56,2020-01-21 05:00:00,2020-03-24 08:01:43
27930,3,234.11,234.39,235.42,405.73,406.87,406.63,34.9,39.8,59.8,4460,5738,8016,6.7,7.24,11.47,8.04,9.23,13.99,0.55,0.62,0.57,49.89,3588,2889.86,2020-01-21 05:00:00,2020-03-24 08:01:43
27931,3,234.33,234.64,235.49,406.14,407.15,406.88,32.3,39.9,59.9,4189,5773,8021,6.16,7.26,11.48,7.44,9.27,14,0.56,0.62,0.57,50,3589,2890.16,2020-01-21 05:00:00,2020-03-24 08:01:43
27932,3,234.54,234.75,235.44,406.42,407.2,407.01,33,32.8,60,4113,4787,8026,6.4,5.86,11.51,7.6,7.56,14.03,0.54,0.63,0.57,50,3589,2890.44,2020-01-21 05:00:00,2020-03-24 08:01:43
27933,3,234.77,234.68,235.25,406.55,406.97,407.05,32.6,32.4,53.2,4088,4747,6784,6.33,5.84,10.44,7.52,7.52,12.44,0.54,0.63,0.55,50,3589,2890.7,2020-01-21 05:00:00,2020-03-24 08:01:43
27934,3,234.46,234.35,234.95,406,406.42,406.52,31.2,36.3,57.4,3937,5491,7448,6.03,6.39,11.12,7.2,8.42,13.38,0.55,0.65,0.56,49.88,3589,2890.98,2020-01-21 05:00:00,2020-03-24 08:01:43
27935,3,234.41,234.27,234.82,405.88,406.24,406.36,30.7,36.3,45.9,3746,5436,5738,5.99,6.41,9.03,7.05,8.4,10.69,0.53,0.65,0.54,49.87,3590,2891.23,2020-01-21 05:00:00,2020-03-24 08:01:43
27936,3,234.37,234.29,234.53,405.87,406,406.07,30.8,36.3,45.8,3600,5406,5698,6.1,6.46,9.03,7.07,8.4,10.66,0.51,0.64,0.53,50,3590,2891.48,2020-01-21 05:00:00,2020-03-24 08:01:43
27937,3,234.34,234.31,234.54,405.86,406.03,406.06,31,39,53.2,3626,5959,6995,6.16,6.82,10.23,7.14,9.05,12.39,0.51,0.66,0.56,50,3591,2891.75,2020-01-21 05:00:00,2020-03-24 08:01:43
27938,3,234.32,234.36,234.52,405.89,406.06,406.04,31.1,36.3,53,3631,5421,6970,6.19,6.43,10.17,7.17,8.4,12.33,0.5,0.64,0.56,50,3591,2892.02,2020-01-21 05:00:00,2020-03-24 08:01:43
27939,3,234.19,234.4,234.43,405.81,406.02,405.84,30.8,36.3,52.9,3585,5416,6950,6.12,6.43,10.17,7.1,8.4,12.32,0.5,0.64,0.56,50,3591,2892.28,2020-01-21 05:00:00,2020-03-24 08:01:43
27940,3,234.26,234.33,234.43,405.81,405.96,405.9,31.4,37.6,52.6,3771,5552,6764,6.17,6.74,10.21,7.23,8.72,12.24,0.52,0.64,0.55,50,3591,2892.55,2020-01-21 05:00:00,2020-03-24 08:01:43
27941,3,234.52,234.52,234.57,406.2,406.25,406.24,32,39.7,54.8,3962,5798,6995,6.22,7.17,10.67,7.37,9.22,12.75,0.54,0.63,0.55,50,3592,2892.83,2020-01-21 05:00:00,2020-03-24 08:01:43
27942,3,234.49,234.68,234.77,406.31,406.55,406.39,32.1,40,54.8,3988,5954,7005,6.26,7.16,10.7,7.39,9.29,12.78,0.54,0.64,0.55,50,3592,2893.11,2020-01-21 05:00:00,2020-03-24 08:01:43
27943,3,234.29,234.41,234.69,405.9,406.25,406.14,31.5,40.4,52.5,3756,5959,6723,6.22,7.24,10.23,7.26,9.37,12.24,0.52,0.64,0.55,50,3592,2893.39,2020-01-21 05:00:00,2020-03-24 08:01:43
27944,3,234.23,234.37,234.68,405.82,406.2,406.09,31.5,34,52.8,3746,4948,6759,6.23,6.12,10.27,7.25,7.86,12.3,0.52,0.63,0.55,50,3592,2893.65,2020-01-21 05:00:00,2020-03-24 08:01:43
27945,3,233.78,234.07,234.35,405.16,405.66,405.41,31.5,33.8,45.9,3751,4913,5486,6.22,6.07,9.18,7.26,7.8,10.69,0.52,0.63,0.51,50,3593,2893.88,2020-01-21 05:00:00,2020-03-24 08:01:43
27946,3,233.6,234.15,233.99,405.08,405.42,404.94,31.4,33.9,46.1,3756,4918,5476,6.17,6.12,9.17,7.22,7.84,10.67,0.52,0.63,0.51,50,3593,2894.12,2020-01-21 05:00:00,2020-03-24 08:01:43
27947,3,233.62,233.94,234,404.91,405.25,404.97,34,37.3,50.2,4159,5602,6105,6.62,6.54,9.97,7.83,8.62,11.68,0.53,0.65,0.52,50,3593,2894.38,2020-01-21 05:00:00,2020-03-24 08:01:43
27948,3,233.5,233.85,234.03,404.74,405.19,404.89,34.2,33.4,49.1,4174,4883,6004,6.66,5.93,9.71,7.86,7.67,11.41,0.53,0.64,0.53,50,3593,2894.63,2020-01-21 05:00:00,2020-03-24 08:01:43
27949,3,233.33,233.7,233.82,404.46,404.88,404.56,36.9,33.2,51.2,4405,4873,6266,7.25,5.9,10.11,8.48,7.64,11.89,0.52,0.64,0.53,50,3594,2894.89,2020-01-21 05:00:00,2020-03-24 08:01:43
27950,3,233.54,233.96,234.06,404.87,405.32,404.95,39.3,33.3,51.2,4526,4893,6291,7.87,5.95,10.11,9.08,7.7,11.9,0.5,0.64,0.53,50,3594,2895.15,2020-01-21 05:00:00,2020-03-24 08:01:43
27951,3,233.32,233.78,233.88,404.52,405.01,404.61,36.3,33.2,55.6,4058,4863,7262,7.3,5.91,10.71,8.35,7.65,12.93,0.49,0.64,0.56,50,3594,2895.42,2020-01-21 05:00:00,2020-03-24 08:01:43
27952,3,233.33,233.32,233.51,404.13,404.28,404.3,33.8,33.1,55.4,3761,4817,7201,6.79,5.89,10.64,7.75,7.58,12.84,0.48,0.63,0.56,50,3594,2895.69,2020-01-21 05:00:00,2020-03-24 08:01:43
27953,3,233.33,233.35,233.69,404.16,404.47,404.45,33.1,36.4,55.4,3570,5466,7221,6.69,6.36,10.66,7.58,8.38,12.86,0.47,0.65,0.56,50,3595,2895.96,2020-01-21 05:00:00,2020-03-24 08:01:43
27954,3,233.47,232.99,233.75,403.97,404.2,404.62,33.5,36.4,62.6,3626,5466,8423,6.81,6.36,11.87,7.7,8.36,14.51,0.47,0.65,0.58,50,3595,2896.25,2020-01-21 05:00:00,2020-03-24 08:01:43
27955,3,233,233.07,233.85,403.64,404.37,404.31,33.3,37.5,64.3,3560,5682,8574,6.73,6.52,12.21,7.61,8.64,14.91,0.47,0.66,0.57,50,3595,2896.55,2020-01-21 05:00:00,2020-03-24 08:01:43
27956,3,232.87,232.93,233.7,403.39,404.11,404.06,33.5,37.2,57.5,3600,5647,7367,6.78,6.46,11.15,7.67,8.58,13.36,0.47,0.66,0.55,50,3595,2896.82,2020-01-21 05:00:00,2020-03-24 08:01:43
27957,3,232.56,232.73,233.31,402.95,403.6,403.46,33.3,36.4,55.5,3585,5285,7141,6.74,6.49,10.72,7.63,8.37,12.87,0.47,0.63,0.55,49.88,3596,2897.09,2020-01-21 05:00:00,2020-03-24 08:01:43
27958,3,233.15,233.15,233.27,403.82,403.93,403.93,35.1,33.9,55.5,3802,5019,7131,7.12,5.98,10.72,8.06,7.8,12.87,0.47,0.64,0.55,50,3596,2897.36,2020-01-21 05:00:00,2020-03-24 08:01:43
27959,3,233.42,233.25,233.52,404.15,404.23,404.39,35,30.1,55.5,3781,4294,7116,7.11,5.42,10.73,8.05,6.91,12.87,0.47,0.62,0.55,50,3596,2897.61,2020-01-21 05:00:00,2020-03-24 08:01:43
27960,3,232.94,233.05,233.5,403.56,404.04,403.95,34.8,29.8,55.7,3575,4249,7106,7.14,5.35,10.81,7.98,6.82,12.93,0.45,0.62,0.55,50,3596,2897.86,2020-01-21 05:00:00,2020-03-24 08:01:43
27961,3,232.75,232.89,233.42,403.25,403.84,403.71,34.8,29.3,55.7,3575,4073,7106,7.14,5.34,10.79,7.98,6.71,12.91,0.45,0.61,0.55,50,3597,2898.1,2020-01-21 06:00:00,2020-03-24 08:01:43
27962,3,232.63,232.52,233.19,402.84,403.32,403.42,33.1,37.4,55.7,3394,5506,7086,6.78,6.59,10.8,7.57,8.58,12.92,0.45,0.64,0.55,50,3597,2898.37,2020-01-21 06:00:00,2020-03-24 08:01:43
27963,3,232.8,232.69,233.27,403.12,403.53,403.63,35,36.2,55.5,3605,5406,7086,7.16,6.35,10.74,8.01,8.33,12.86,0.45,0.65,0.55,50,3597,2898.64,2020-01-21 06:00:00,2020-03-24 08:01:43
27964,3,232.71,232.05,233.19,402.49,402.91,403.48,32.2,36.3,65.2,3284,5416,8448,6.59,6.33,12.51,7.36,8.32,15.09,0.45,0.65,0.56,50,3597,2898.92,2020-01-21 06:00:00,2020-03-24 08:01:43
27965,3,232.29,232.03,232.82,402.11,402.57,402.8,32,36.7,73,3263,5451,9751,6.55,6.42,13.78,7.31,8.42,16.87,0.45,0.65,0.58,50,3598,2899.23,2020-01-21 06:00:00,2020-03-24 08:01:43
27966,3,231.88,231.31,232.1,401.13,401.32,401.81,35.3,33.8,77.4,4013,4983,10329,7,5.89,14.55,8.06,7.69,17.85,0.5,0.65,0.58,49.86,3598,2899.55,2020-01-21 06:00:00,2020-03-24 08:01:43
27967,3,231.49,230.95,231.81,400.48,400.76,401.23,35.1,34.1,68.9,3988,4958,8901,6.95,5.94,13.15,8.02,7.78,15.88,0.5,0.64,0.56,49.86,3599,2899.85,2020-01-21 06:00:00,2020-03-24 08:01:43
27968,3,231.85,231.15,231.91,400.97,401.02,401.63,33.8,33.8,68.7,3983,4938,8881,6.6,5.92,13.15,7.7,7.7,15.86,0.52,0.64,0.56,49.88,3599,2900.15,2020-01-21 06:00:00,2020-03-24 08:01:43
27969,3,231.48,230.93,231.75,400.46,400.69,401.16,34,33.7,68.6,4128,4903,8826,6.56,5.86,13.1,7.74,7.63,15.79,0.53,0.64,0.56,49.9,3599,2900.45,2020-01-21 06:00:00,2020-03-24 08:01:43
27970,3,231.28,230.81,231.96,400.18,400.77,401.18,33.2,38.9,66.8,3922,5758,8640,6.46,6.77,12.75,7.55,8.88,15.4,0.52,0.65,0.56,49.9,3600,2900.75,2020-01-21 06:00:00,2020-03-24 08:01:43
27971,3,231.59,231.06,231.87,400.67,400.91,401.37,33.4,38.9,67,3942,5773,8675,6.51,6.79,12.79,7.6,8.91,15.45,0.52,0.65,0.56,50,3600,2901.06,2020-01-21 06:00:00,2020-03-24 08:01:43
27972,3,231.7,231.17,231.93,400.85,401.05,401.51,33.9,34.8,69.1,4128,5054,8911,6.56,6.14,13.22,7.74,7.95,15.93,0.53,0.64,0.56,50,3600,2901.36,2020-01-21 06:00:00,2020-03-24 08:01:43
27973,3,231.75,231.24,231.79,400.96,401,401.44,33.9,32.7,54.4,4103,4752,6879,6.55,5.7,10.47,7.72,7.42,12.53,0.53,0.64,0.55,50,3600,2901.62,2020-01-21 06:00:00,2020-03-24 08:01:43
27974,3,232.03,231.47,232.06,401.4,401.43,401.92,34,32.3,54.6,4108,4727,6894,6.57,5.65,10.55,7.74,7.36,12.6,0.53,0.64,0.55,50,3601,2901.88,2020-01-21 06:00:00,2020-03-24 08:01:43
27975,3,232.02,231.7,232.58,401.59,402.08,402.36,33.4,32.8,60.9,3897,4782,8036,6.58,5.79,11.55,7.65,7.5,14.06,0.51,0.64,0.57,50.11,3601,2902.16,2020-01-21 06:00:00,2020-03-24 08:01:43
27976,3,232.15,231.82,232.44,401.81,402.06,402.35,33.3,36.7,61.2,3892,5471,8036,6.55,6.42,11.63,7.61,8.43,14.13,0.51,0.65,0.57,50.13,3601,2902.45,2020-01-21 06:00:00,2020-03-24 08:01:43
27977,3,231.79,231.44,232.06,401.17,401.4,401.71,33.5,36.9,60.9,3912,5481,8026,6.56,6.42,11.5,7.63,8.43,14.02,0.51,0.65,0.57,50,3601,2902.74,2020-01-21 06:00:00,2020-03-24 08:01:43
27978,3,231.73,231.37,231.95,401.06,401.24,401.55,35.6,34.5,54.4,4174,4843,6889,6.99,6.22,10.48,8.13,7.87,12.54,0.51,0.61,0.55,50,3602,2903.01,2020-01-21 06:00:00,2020-03-24 08:01:43
27979,3,231.8,231.46,231.97,401.19,401.34,401.64,35.8,34.3,54.5,4204,4833,6930,7,6.16,10.48,8.16,7.83,12.56,0.52,0.62,0.55,50,3602,2903.27,2020-01-21 06:00:00,2020-03-24 08:01:43
27980,3,231.36,230.97,231.67,400.39,400.66,401,33.6,34.5,54.5,3952,4827,6905,6.54,6.2,10.46,7.63,7.85,12.53,0.52,0.61,0.55,50,3602,2903.54,2020-01-21 06:00:00,2020-03-24 08:01:43
27981,3,231.29,230.98,231.72,400.34,400.71,400.98,33.5,34.4,54.5,3932,4822,6889,6.52,6.18,10.47,7.61,7.84,12.53,0.52,0.62,0.55,50,3602,2903.8,2020-01-21 06:00:00,2020-03-24 08:01:43
27982,3,231.71,231.2,231.87,400.9,401.03,401.47,35.4,37.4,50.7,4013,5376,6407,7.03,6.64,9.76,8.09,8.56,11.66,0.5,0.63,0.55,50,3603,2904.06,2020-01-21 06:00:00,2020-03-24 08:01:43
27983,3,231.6,231.29,232.05,400.87,401.27,401.53,32.8,37.5,50.4,3575,5386,6205,6.52,6.69,9.81,7.44,8.59,11.6,0.48,0.63,0.54,50,3603,2904.31,2020-01-21 06:00:00,2020-03-24 08:01:43
27984,3,231.21,231.24,231.83,400.49,401.03,401,32.6,40.6,56.8,3555,5994,7322,6.52,7.12,10.81,7.42,9.28,13.03,0.48,0.64,0.56,50,3603,2904.59,2020-01-21 06:00:00,2020-03-24 08:01:43
27985,3,230.93,230.62,231.34,399.71,400.06,400.34,34.7,29.5,54.7,3927,4048,6759,6.85,5.33,10.61,7.89,6.69,12.36,0.5,0.6,0.54,50,3604,2904.84,2020-01-21 06:00:00,2020-03-24 08:01:43
27986,3,230.85,230.53,231.32,399.57,399.97,400.25,36.5,31.8,51,4123,4299,6326,7.23,5.8,9.85,8.32,7.22,11.7,0.5,0.6,0.54,50,3604,2905.09,2020-01-21 06:00:00,2020-03-24 08:01:43
27987,3,230.86,230.42,231.46,399.48,399.99,400.38,35,34.9,51.1,3952,4833,6321,6.92,6.3,9.91,7.96,7.93,11.75,0.5,0.61,0.54,50,3604,2905.34,2020-01-21 06:00:00,2020-03-24 08:01:43
27988,3,231.14,230.78,231.59,400.03,400.42,400.73,36.8,29.6,51,4013,4033,6316,7.39,5.37,9.85,8.4,6.71,11.7,0.48,0.6,0.54,50,3605,2905.58,2020-01-21 06:00:00,2020-03-24 08:01:43
27989,3,231.22,230.65,231.55,399.99,400.28,400.77,34.5,33.3,46.7,3605,4717,6060,6.96,5.95,8.87,7.83,7.58,10.73,0.46,0.62,0.56,50,3605,2905.82,2020-01-21 06:00:00,2020-03-24 08:01:43
27990,3,231.26,230.61,231.56,400,400.25,400.81,32.2,36.3,46.8,3334,5275,6024,6.5,6.36,8.89,7.3,8.26,10.73,0.46,0.64,0.56,50,3605,2906.06,2020-01-21 06:00:00,2020-03-24 08:01:43
27991,3,231.36,230.65,231.57,400.11,400.29,400.91,32,36.3,46.5,3339,5290,6019,6.47,6.38,8.79,7.27,8.27,10.65,0.46,0.64,0.56,50,3605,2906.3,2020-01-21 06:00:00,2020-03-24 08:01:43
27992,3,231.55,230.6,231.44,400.23,400.14,400.96,32.1,36.4,46.5,3344,5295,6039,6.49,6.4,8.81,7.29,8.3,10.68,0.46,0.64,0.57,50,3605,2906.55,2020-01-21 06:00:00,2020-03-24 08:01:43
27993,3,231.52,230.62,231.25,400.22,399.99,400.76,32.1,36.4,46.8,3369,5310,6045,6.49,6.39,8.85,7.31,8.3,10.71,0.46,0.64,0.56,50,3606,2906.79,2020-01-21 06:00:00,2020-03-24 08:01:43
27994,3,231.11,230.34,231.17,399.63,399.68,400.35,32.7,33.6,52.9,3540,4742,7181,6.52,5.99,9.8,7.42,7.64,12.15,0.48,0.62,0.59,50,3606,2907.05,2020-01-21 06:00:00,2020-03-24 08:01:43
27995,3,231.09,230.03,231.2,399.34,399.43,400.35,32.4,34,52.9,3515,4777,7196,6.48,6.03,9.76,7.36,7.68,12.12,0.48,0.62,0.59,50,3606,2907.31,2020-01-21 06:00:00,2020-03-24 08:01:43
27996,3,231.19,230.19,231.07,399.56,399.46,400.33,34.3,33.5,46.9,3716,4692,6045,6.87,5.99,8.87,7.8,7.6,10.73,0.48,0.62,0.56,50,3606,2907.55,2020-01-21 06:00:00,2020-03-24 08:01:43
27997,3,231.22,230.13,231.31,399.55,399.63,400.57,34.2,33.6,46.9,3691,4702,6050,6.85,6.01,8.89,7.78,7.62,10.75,0.48,0.62,0.56,50,3607,2907.79,2020-01-21 06:00:00,2020-03-24 08:01:43
27998,3,230.95,230.02,231.13,399.21,399.37,400.17,32.6,33.7,45,3520,4692,5833,6.51,6.01,8.49,7.4,7.62,10.3,0.48,0.62,0.57,50,3607,2908.03,2020-01-21 06:00:00,2020-03-24 08:01:43
27999,3,230.74,230.23,231.4,399.21,399.78,400.23,32.6,33.7,45.2,3520,4727,5874,6.51,6.05,8.56,7.39,8.55,10.38,0.48,0.65,0.57,50,3607,2908.26,2020-01-21 06:00:00,2020-03-24 08:01:43
28000,3,230.71,230.54,231.52,399.45,400.15,400.3,32.8,39.4,45.4,3550,5828,5889,6.54,6.81,8.56,7.43,8.98,10.39,0.48,0.65,0.57,50,3607,2908.52,2020-01-21 06:00:00,2020-03-24 08:01:43
28001,3,230.62,230.31,231.31,399.18,399.78,400.05,32.8,33.3,45.6,3565,4812,5924,6.54,5.85,8.6,7.44,7.57,10.44,0.48,0.64,0.57,50,3608,2908.75,2020-01-21 06:00:00,2020-03-24 08:01:43
28002,3,230.73,230.13,231.17,399.11,399.5,400.02,32.7,33.4,47.4,3550,4812,6135,6.52,5.87,8.98,7.42,7.58,10.87,0.48,0.64,0.56,50,3608,2909,2020-01-21 06:00:00,2020-03-24 08:01:43
28003,3,230.84,229.81,231.09,398.94,399.15,400.04,35.8,33.3,47.3,4159,4797,6140,7.03,5.84,8.94,8.16,7.55,10.83,0.51,0.64,0.57,50,3608,2909.25,2020-01-21 06:00:00,2020-03-24 08:01:43
28004,3,230.98,229.98,231.43,399.2,399.59,400.45,35.9,40.4,57.6,4179,5889,7342,7.02,7.08,10.99,8.16,9.2,13.21,0.51,0.64,0.56,50,3608,2909.54,2020-01-21 06:00:00,2020-03-24 08:01:43
28005,3,230.74,229.8,231.31,398.84,399.34,400.15,28.7,39.9,66.3,3138,5828,8725,5.71,6.96,12.48,6.51,9.08,15.21,0.48,0.64,0.57,50,3608,2909.83,2020-01-21 06:00:00,2020-03-24 08:01:43
28006,3,230.65,230,231.28,398.94,399.48,400.04,29.5,34.2,68.2,3339,4948,8931,5.8,5.97,12.87,6.69,7.74,15.66,0.5,0.64,0.57,50,3609,2910.12,2020-01-21 06:00:00,2020-03-24 08:01:43
28007,3,230.95,230.25,231.65,399.41,400.02,400.62,29.6,33.7,66.8,3354,4782,8795,5.82,5.98,12.59,6.71,7.64,15.36,0.5,0.62,0.57,50,3609,2910.4,2020-01-21 06:00:00,2020-03-24 08:01:43
28008,3,230.61,230.23,231.57,399.09,399.93,400.25,29.4,33.7,61.3,3183,4747,7709,5.81,5.99,11.81,6.62,7.64,14.1,0.48,0.62,0.55,50,3609,2910.66,2020-01-21 06:00:00,2020-03-24 08:01:43
28009,3,230.72,230.26,231.52,399.22,399.91,400.31,29.2,33.7,61.9,3193,4757,7764,5.78,5.99,11.94,6.6,7.64,14.25,0.48,0.62,0.55,50,3610,2910.92,2020-01-21 06:00:00,2020-03-24 08:01:43
28010,3,230.44,229.95,231.29,398.71,399.45,399.88,31.5,33.8,61.9,3580,4762,7785,6.17,6.01,11.9,7.13,7.66,14.21,0.5,0.62,0.55,50,3610,2911.19,2020-01-21 06:00:00,2020-03-24 08:01:43
28011,3,230.54,230.15,231.42,398.97,399.74,400.07,31.6,36.8,61.5,3605,5361,7770,6.18,6.44,11.81,7.15,8.37,14.14,0.5,0.64,0.55,50,3610,2911.47,2020-01-21 06:00:00,2020-03-24 08:01:43
28012,3,230.5,230.09,231.53,398.88,399.77,400.13,31.7,37,61.5,3605,5381,7775,6.21,6.5,11.8,7.17,8.39,14.13,0.5,0.64,0.55,50,3610,2911.75,2020-01-21 06:00:00,2020-03-24 08:01:43
28013,3,230.67,230.39,231.33,399.29,399.86,400.11,29.1,37.3,61.3,3329,5461,7729,5.69,6.54,11.78,6.59,8.51,14.09,0.5,0.64,0.55,50,3610,2912.03,2020-01-21 06:00:00,2020-03-24 08:01:43
28014,3,231.09,230.47,231.17,399.72,399.79,400.33,29,36.9,61.4,3329,5401,7734,5.65,6.43,11.75,6.56,8.39,14.07,0.51,0.64,0.55,50,3611,2912.3,2020-01-21 06:00:00,2020-03-24 08:01:43
28015,3,231.28,230.64,231.18,400.04,399.95,400.51,29.1,39.8,55.8,3359,5617,7211,5.68,6.85,10.56,6.59,8.86,12.78,0.51,0.63,0.56,50,3611,2912.57,2020-01-21 06:00:00,2020-03-24 08:01:43
28016,3,231.48,230.54,231.43,400.12,400.08,400.89,31.2,32.9,56.7,3580,4682,7322,6.14,5.84,10.75,7.11,7.48,13,0.5,0.63,0.56,50,3611,2912.83,2020-01-21 06:00:00,2020-03-24 08:01:43
28017,3,231.3,230.46,231.56,399.89,400.12,400.85,28.9,33.5,57.7,3178,4727,7397,5.73,5.98,11,6.55,7.61,13.25,0.48,0.62,0.56,50,3612,2913.08,2020-01-21 06:00:00,2020-03-24 08:01:43
28018,3,231.37,230.5,231.69,399.99,400.26,401.02,28.9,31.2,58.2,3173,4214,7578,5.74,5.68,11.01,6.56,7.07,13.36,0.48,0.6,0.57,50,3612,2913.33,2020-01-21 06:00:00,2020-03-24 08:01:43
28019,3,231.55,230.69,231.78,400.31,400.5,401.25,28.3,35.6,56,2977,4988,7337,5.69,6.41,10.56,6.42,8.13,12.86,0.46,0.61,0.57,50,3612,2913.59,2020-01-21 06:00:00,2020-03-24 08:01:43
28020,3,231.29,230.82,232.07,400.2,400.87,401.28,28.3,35.2,56,2982,4953,7352,5.71,6.3,10.57,6.44,8.01,12.87,0.46,0.62,0.57,50,3612,2913.84,2020-01-21 06:00:00,2020-03-24 08:01:43
28021,3,231.25,230.82,232.08,400.17,400.88,401.25,27.9,35.1,56.4,2781,4948,7387,5.68,6.28,10.67,6.32,7.99,12.97,0.44,0.62,0.57,50,3612,2914.1,2020-01-21 07:00:00,2020-03-24 08:01:43
28022,3,231.25,230.45,231.81,399.85,400.33,401.03,30.3,34.9,56.8,3037,4918,7478,6.17,6.24,10.72,6.87,7.93,13.06,0.44,0.62,0.57,50,3613,2914.35,2020-01-21 07:00:00,2020-03-24 08:01:43
28023,3,231.2,230.7,231.95,400.02,400.67,401.1,27.9,40.6,56.9,2781,5798,7458,5.67,7.22,10.74,6.31,9.25,13.06,0.44,0.63,0.57,50,3613,2914.62,2020-01-21 07:00:00,2020-03-24 08:01:43
28024,3,231.65,230.66,231.92,400.37,400.61,401.46,28.2,40.8,62.5,2947,5823,8534,5.7,7.27,11.55,6.41,9.31,14.41,0.46,0.63,0.59,50,3613,2914.91,2020-01-21 07:00:00,2020-03-24 08:01:43
28025,3,231.65,230.53,231.78,400.26,400.37,401.34,28.8,38.4,63.2,3148,5542,8569,5.75,6.76,11.74,6.55,8.74,14.53,0.48,0.63,0.59,50,3613,2915.2,2020-01-21 07:00:00,2020-03-24 08:01:43
28026,3,231.45,230.57,231.66,400.12,400.31,401.07,28.9,37.4,62.8,3153,5441,8398,5.75,6.57,11.74,6.56,8.54,14.42,0.48,0.64,0.58,50,3614,2915.48,2020-01-21 07:00:00,2020-03-24 08:01:43
28027,3,231.05,230.52,231.71,399.73,400.31,400.76,28.9,37,56.5,3143,5371,7246,5.75,6.5,10.77,6.54,8.43,12.98,0.48,0.64,0.56,50,3614,2915.74,2020-01-21 07:00:00,2020-03-24 08:01:43
28028,3,231.21,230.3,231.57,399.68,399.99,400.78,29.3,33.5,52.6,3067,4727,7101,5.89,5.96,9.79,6.65,7.61,12.1,0.46,0.62,0.59,50,3614,2915.99,2020-01-21 07:00:00,2020-03-24 08:01:43
28029,3,230.97,230.25,231.48,399.43,399.87,400.49,28.5,36.3,52.8,3002,5320,7141,5.73,6.34,9.79,6.46,8.27,12.12,0.46,0.64,0.59,50,3615,2916.25,2020-01-21 07:00:00,2020-03-24 08:01:43
28030,3,231.29,230.21,231.6,399.67,399.94,400.87,28.7,34.6,52.7,3158,4968,7131,5.72,6.12,9.8,6.53,7.8,12.12,0.48,0.63,0.59,50,3615,2916.5,2020-01-21 07:00:00,2020-03-24 08:01:43
28031,3,231.4,230.59,231.69,400.09,400.34,401.04,28.8,33.8,59.1,3153,4893,8277,5.71,5.94,10.81,6.51,7.69,13.61,0.48,0.64,0.61,50,3615,2916.77,2020-01-21 07:00:00,2020-03-24 08:01:43
28032,3,231.19,230.43,231.53,399.77,400.06,400.72,28.7,33.7,59.1,3143,4858,8252,5.71,5.92,10.79,6.51,7.66,13.56,0.48,0.64,0.61,50,3615,2917.05,2020-01-21 07:00:00,2020-03-24 08:01:43
28033,3,231.49,230.36,231.74,399.97,400.19,401.16,31,44.1,55.5,3409,6291,7448,6.19,7.87,10.38,7.07,10.07,12.77,0.48,0.62,0.58,50,3616,2917.33,2020-01-21 07:00:00,2020-03-24 08:01:43
28034,3,231.15,230.21,231.86,399.55,400.17,400.98,30.8,40.9,52.8,3374,5657,7121,6.17,7.41,9.83,7.02,9.32,12.13,0.48,0.61,0.59,50,3616,2917.6,2020-01-21 07:00:00,2020-03-24 08:01:43
28035,3,230.92,230.2,231.93,399.34,400.21,400.84,30.8,40.1,53.1,3359,5471,7171,6.15,7.34,9.89,7,9.15,12.21,0.48,0.6,0.59,50,3617,2917.87,2020-01-21 07:00:00,2020-03-24 08:01:43
28036,3,231.1,230.32,231.98,399.6,400.37,401.04,28.5,40.6,53,2967,5552,7151,5.76,7.42,9.88,6.48,9.26,12.19,0.46,0.6,0.59,50,3617,2918.13,2020-01-21 07:00:00,2020-03-24 08:01:43
28037,3,231.1,230.44,232.05,399.7,400.53,401.11,29,40.9,52.8,3138,5542,7111,5.79,7.48,9.85,6.57,9.29,12.14,0.48,0.59,0.59,50,3617,2918.39,2020-01-21 07:00:00,2020-03-24 08:01:43
28038,3,230.78,230.1,231.78,399.13,400,400.58,28.6,43.2,53.2,2972,5793,7121,5.78,7.98,9.94,6.49,9.85,12.22,0.46,0.59,0.58,50,3617,2918.66,2020-01-21 07:00:00,2020-03-24 08:01:43
28039,3,231.06,229.94,231.78,399.23,399.86,400.83,28.8,44,63.6,3138,6175,8504,5.73,7.89,11.88,6.53,10.02,14.6,0.48,0.62,0.58,50,3618,2918.95,2020-01-21 07:00:00,2020-03-24 08:01:43
28040,3,230.71,230.1,231.66,399.07,399.89,400.42,28.9,44.7,64.5,3153,6271,8816,5.77,8.03,12.47,6.57,10.19,15.27,0.48,0.62,0.58,50,3618,2919.26,2020-01-21 07:00:00,2020-03-24 08:01:43
28041,3,231.15,230.13,231.7,399.48,399.95,400.83,29.1,46.2,66,3455,6231,8740,6.28,8.01,12.28,7.16,10.14,15.07,0.48,0.61,0.58,50,3618,2919.56,2020-01-21 07:00:00,2020-03-24 08:01:43
28042,3,231.18,230.48,231.65,399.81,400.22,400.83,29,44.2,63.6,3163,6200,8499,5.79,7.99,11.9,6.59,10.07,14.61,0.48,0.61,0.58,50,3619,2919.86,2020-01-21 07:00:00,2020-03-24 08:01:43
28043,3,231.09,230.76,232.11,399.97,400.86,401.14,28.2,37,66.8,2811,4918,9223,5.76,6.86,12.29,6.4,8.44,15.37,0.44,0.58,0.6,50,3619,2920.14,2020-01-21 07:00:00,2020-03-24 08:01:43
28044,3,231.4,230.77,232.02,400.25,400.79,401.33,28.5,36.8,62.7,2977,4883,8428,5.76,6.82,11.76,6.48,8.38,14.46,0.46,0.58,0.58,50,3619,2920.42,2020-01-21 07:00:00,2020-03-24 08:01:43
28045,3,231.04,230.21,231.9,399.45,400.19,400.92,30.4,39.9,73.4,3052,5235,9877,6.21,7.31,13.67,6.92,8.95,16.87,0.44,0.58,0.59,50,3620,2920.72,2020-01-21 07:00:00,2020-03-24 08:01:43
28046,3,231.06,230.3,231.73,399.55,400.13,400.78,32.7,44.5,66.4,3319,6241,8670,6.69,8,12.56,7.46,10.14,15.25,0.44,0.62,0.57,50,3620,2921.02,2020-01-21 07:00:00,2020-03-24 08:01:43
28047,3,230.96,230.35,231.85,399.5,400.27,400.8,30.2,46.6,66.3,2911,6698,8650,6.23,8.28,12.55,6.87,10.64,15.24,0.42,0.63,0.57,50,3620,2921.33,2020-01-21 07:00:00,2020-03-24 08:01:43
28048,3,231.03,230.22,231.71,399.45,400.04,400.74,27.9,45.9,66.3,2645,6407,8624,5.76,8.35,12.58,6.32,10.17,15.25,0.42,0.61,0.57,50,3620,2921.62,2020-01-21 07:00:00,2020-03-24 08:01:43
28049,3,231.07,230.25,231.64,399.52,400,400.72,27.6,44.5,68.7,2474,6226,8881,5.76,8.04,13.08,6.26,10.16,15.81,0.4,0.61,0.56,50,3621,2921.91,2020-01-21 07:00:00,2020-03-24 08:01:43
28050,3,230.85,230.1,231.52,399.2,399.78,400.42,27.8,47.6,71.2,2640,6563,9168,5.74,8.62,13.6,6.31,10.83,16.39,0.42,0.61,0.56,50,3621,2922.22,2020-01-21 07:00:00,2020-03-24 08:01:43
28051,3,230.89,230.18,231.58,399.31,399.9,400.51,29.6,44.5,69.4,2962,6226,8966,5.98,8.01,13.19,6.87,10.14,15.95,0.44,0.61,0.56,50,3621,2922.52,2020-01-21 07:00:00,2020-03-24 08:01:43
28052,3,231.22,230.13,231.83,399.54,400.07,401.02,30.2,44.1,76.1,3032,6200,10128,6.17,7.93,14.29,6.87,10.06,17.51,0.44,0.62,0.58,50,3621,2922.85,2020-01-21 07:00:00,2020-03-24 08:01:43
28053,3,231.21,230.16,231.71,399.56,400,400.9,31.8,46.6,75.8,3228,6477,10098,6.51,8.43,14.19,7.26,10.62,17.41,0.44,0.61,0.58,50,3622,2923.18,2020-01-21 07:00:00,2020-03-24 08:01:43
28054,3,230.9,229.98,231.7,399.14,399.83,400.62,31.8,44.4,73.9,3213,6205,9852,6.51,7.99,13.81,7.25,10.11,16.96,0.44,0.61,0.58,50,3622,2923.5,2020-01-21 07:00:00,2020-03-24 08:01:43
28055,3,230.61,229.84,231.66,398.76,399.68,400.34,30,44.3,75,3007,6200,10002,6.12,7.98,14.06,6.82,10.11,17.28,0.44,0.61,0.58,50,3622,2923.82,2020-01-21 07:00:00,2020-03-24 08:01:43
28056,3,230.58,230.14,231.5,398.99,399.79,400.18,28.4,47.2,55,2831,6462,6985,5.78,8.61,10.53,6.43,10.76,12.63,0.44,0.6,0.55,50,3623,2924.09,2020-01-21 07:00:00,2020-03-24 08:01:43
28057,3,230.47,229.97,231.15,398.75,399.34,399.78,27.9,43.8,56.1,2514,5853,7191,5.8,8.09,10.62,6.31,9.98,12.82,0.4,0.59,0.56,50,3623,2924.35,2020-01-21 07:00:00,2020-03-24 08:01:43
28058,3,230.73,230.57,231.34,399.5,400.03,400.17,29,39.6,55.7,2931,5265,7191,5.89,7.34,10.56,6.58,9.02,12.76,0.45,0.58,0.56,50,3623,2924.6,2020-01-21 07:00:00,2020-03-24 08:01:43
28059,3,230.73,229.85,231.2,398.88,399.28,400.05,28.5,40.3,58.5,2715,5330,7473,5.85,7.46,11.09,6.44,9.16,13.37,0.42,0.58,0.56,50,3623,2924.86,2020-01-21 07:00:00,2020-03-24 08:01:43
28060,3,230.6,230.09,231.27,398.97,399.55,399.99,28.8,42,55.5,2881,5446,7166,5.86,7.63,10.53,6.53,9.37,12.73,0.44,0.58,0.56,50,3624,2925.12,2020-01-21 07:00:00,2020-03-24 08:01:43
28061,3,230.38,229.85,231.11,398.58,399.21,399.67,29.1,43.8,62.3,3072,5889,8318,5.86,8.05,11.59,6.61,9.97,14.28,0.46,0.59,0.58,50,3624,2925.41,2020-01-21 07:00:00,2020-03-24 08:01:43
28062,3,230.56,229.64,230.98,398.54,398.91,399.7,30.7,48.4,62.2,3123,6643,8323,6.25,8.78,11.58,6.98,10.89,14.27,0.45,0.6,0.58,50,3624,2925.71,2020-01-21 07:00:00,2020-03-24 08:01:43
28063,3,230.29,229.51,230.79,398.2,398.63,399.31,30.8,47.1,59.3,3118,6487,8197,6.24,8.54,10.78,6.97,10.73,13.53,0.45,0.6,0.61,50,3624,2926.01,2020-01-21 07:00:00,2020-03-24 08:01:43
28064,3,230.41,229.56,230.94,398.35,398.8,399.54,28.7,45.5,57.7,2906,6276,8036,5.83,8.27,10.46,6.51,10.29,13.19,0.45,0.6,0.61,50,3625,2926.29,2020-01-21 07:00:00,2020-03-24 08:01:43
28065,3,230.17,229.8,231.15,398.34,399.19,399.51,28.7,45.8,53.2,2891,6185,7126,5.82,8.39,9.85,6.49,10.41,12.15,0.45,0.59,0.59,50,3625,2926.56,2020-01-21 07:00:00,2020-03-24 08:01:43
28066,3,230.34,229.51,231.12,398.24,398.92,399.64,28.5,45.3,51,2876,6130,6889,5.79,8.29,9.41,6.46,10.32,11.66,0.44,0.6,0.59,50,3625,2926.83,2020-01-21 07:00:00,2020-03-24 08:01:43
28067,3,230.5,229.94,231.3,398.75,399.45,399.93,28.6,45.3,56.4,2906,6150,7528,5.8,8.29,10.53,6.48,10.31,12.95,0.45,0.6,0.58,50,3626,2927.11,2020-01-21 07:00:00,2020-03-24 08:01:43
28068,3,230.43,230.03,231.19,398.77,399.43,399.78,28.6,45,54.9,2911,6210,7377,5.79,8.35,10.2,6.48,10.4,12.58,0.45,0.6,0.59,50,3626,2927.38,2020-01-21 07:00:00,2020-03-24 08:01:43
28069,3,230.5,229.81,231.47,398.64,399.48,400.08,31.4,44,61.7,3495,6034,8448,6.25,7.99,11.33,7.15,10.01,14.13,0.49,0.6,0.6,50,3626,2927.68,2020-01-21 07:00:00,2020-03-24 08:01:43
28070,3,230.4,229.78,231.4,398.53,399.39,399.93,34.5,44.9,61.7,3947,6120,8469,6.8,8.19,11.35,7.86,10.22,14.16,0.5,0.6,0.6,50,3626,2927.99,2020-01-21 07:00:00,2020-03-24 08:01:43
28071,3,230.56,230,231.55,398.86,399.71,400.2,34.6,41.3,61.5,3952,5486,8453,6.82,7.65,11.29,7.88,9.41,14.1,0.5,0.58,0.6,50,3627,2928.29,2020-01-21 07:00:00,2020-03-24 08:01:43
28072,3,230.69,230.13,231.65,399.09,399.92,400.4,33.9,37.2,61.9,3736,4757,8494,6.77,6.97,11.4,7.72,8.44,14.21,0.48,0.56,0.6,50,3627,2928.57,2020-01-21 07:00:00,2020-03-24 08:01:43
28073,3,230.63,230.09,231.68,399,399.91,400.37,32.2,37.1,61.6,3560,4742,8448,6.42,6.98,11.37,7.34,8.43,14.16,0.48,0.56,0.6,50,3627,2928.85,2020-01-21 07:00:00,2020-03-24 08:01:43
28074,3,230.75,230.29,231.81,399.27,400.19,400.59,34.5,39.4,62.5,3676,5024,8559,6.65,7.46,11.56,7.59,8.99,14.37,0.48,0.56,0.6,50,3628,2929.14,2020-01-21 07:00:00,2020-03-24 08:01:43
28075,3,230.64,230.29,231.83,399.18,400.21,400.51,32.1,46.3,62.3,3550,6306,8514,6.39,8.49,11.54,7.31,10.58,14.34,0.49,0.6,0.6,50,3628,2929.44,2020-01-21 07:00:00,2020-03-24 08:01:43
28076,3,230.47,230.18,231.37,398.93,399.72,399.96,32.9,44.6,63,3771,6135,7925,6.47,8.12,12.1,7.48,10.17,14.46,0.5,0.6,0.55,50,3628,2929.74,2020-01-21 07:00:00,2020-03-24 08:01:43
28077,3,230.38,230.19,231.34,398.86,399.69,399.86,35.2,45,62.6,4013,6145,7875,6.95,8.21,12,8.02,10.25,14.35,0.5,0.6,0.55,50,3628,2930.04,2020-01-21 07:00:00,2020-03-24 08:01:43
28078,3,230.43,230.76,231.49,399.4,400.32,400.03,34.6,45,62.5,3776,6165,7860,6.89,8.22,11.97,7.86,10.27,14.31,0.48,0.6,0.55,50,3629,2930.34,2020-01-21 07:00:00,2020-03-24 08:01:43
28079,3,230.3,230.99,231.5,399.49,400.53,399.93,34.6,47.2,60.4,3797,6462,7654,6.89,8.62,11.58,7.86,10.73,13.88,0.48,0.6,0.55,50,3629,2930.64,2020-01-21 07:00:00,2020-03-24 08:01:43
28080,3,229.85,230.25,231.15,398.45,399.58,399.23,30.2,45.2,60.7,3188,6200,7694,6.06,8.22,11.58,6.84,10.29,13.89,0.47,0.6,0.55,50,3629,2930.92,2020-01-21 07:00:00,2020-03-24 08:01:43
28081,3,229.38,229.94,231.19,397.78,399.35,398.87,28.6,45.6,66.1,2871,6236,8720,5.77,8.29,12.37,6.44,10.37,15.24,0.44,0.6,0.57,50,3630,2931.22,2020-01-21 08:00:00,2020-03-24 08:01:43
28082,3,229.46,230.17,231.32,398.05,399.67,399.05,28.6,45.3,69.6,2876,6246,9097,5.78,8.21,13.13,6.46,10.31,15.96,0.44,0.61,0.57,50,3630,2931.52,2020-01-21 08:00:00,2020-03-24 08:01:43
28083,3,229.28,230,231.09,397.75,399.32,398.7,29.9,45.4,69.2,2896,6246,9052,6.11,8.23,13.04,6.75,10.33,15.87,0.43,0.6,0.57,49.9,3630,2931.83,2020-01-21 08:00:00,2020-03-24 08:01:43
28084,3,229.18,230.13,231.14,397.77,399.48,398.65,29.8,45.3,67.2,2871,6226,8790,6.08,8.23,12.63,6.72,10.31,15.39,0.43,0.6,0.57,50,3630,2932.12,2020-01-21 08:00:00,2020-03-24 08:01:43
28085,3,229.92,230.44,231.24,398.68,399.82,399.37,30,45.7,66.9,2906,6271,8785,6.14,8.31,12.57,6.49,10.4,15.34,0.43,0.6,0.57,50,3631,2932.42,2020-01-21 08:00:00,2020-03-24 08:01:43
28086,3,230.08,230.47,231.34,398.84,399.94,399.6,27.9,42,76.6,2509,5647,10138,5.78,7.75,14.35,6.3,9.56,17.58,0.4,0.59,0.58,50,3631,2932.73,2020-01-21 08:00:00,2020-03-24 08:01:43
28087,3,229.86,230.38,231.13,398.58,399.68,399.23,27.9,40.6,77.4,2504,5335,10229,5.79,7.52,14.52,6.3,9.21,17.76,0.4,0.58,0.58,50,3631,2933.03,2020-01-21 08:00:00,2020-03-24 08:01:43
28088,3,230.12,230.31,231.24,398.74,399.72,399.55,28.2,38.1,72.6,2670,5044,9313,5.8,7.03,13.82,6.38,8.65,16.66,0.42,0.58,0.56,50,3631,2933.31,2020-01-21 08:00:00,2020-03-24 08:01:43
28089,3,230.03,230.27,231.27,398.63,399.71,399.5,30.6,38.3,73.4,2937,5064,9404,6.26,7.08,13.99,6.91,8.7,16.85,0.42,0.58,0.56,50,3632,2933.6,2020-01-21 08:00:00,2020-03-24 08:01:43
28090,3,229.89,229.99,231.29,398.27,399.48,399.39,28.4,45.2,71.9,2695,6366,9228,5.82,8.09,13.7,6.41,10.29,16.51,0.42,0.62,0.56,50,3632,2933.91,2020-01-21 08:00:00,2020-03-24 08:01:43
28091,3,229.87,230.07,231.16,398.31,399.44,399.26,30.2,45.2,72,2911,6366,9228,6.2,8.1,13.68,6.84,10.29,16.5,0.42,0.62,0.56,50,3632,2934.22,2020-01-21 08:00:00,2020-03-24 08:01:43
28092,3,230.2,229.91,230.82,398.47,399.01,399.25,30,45.3,72.2,2886,6341,9218,6.17,8.12,13.72,6.8,10.3,16.52,0.42,0.62,0.56,50,3633,2934.52,2020-01-21 08:00:00,2020-03-24 08:01:43
28093,3,230.14,229.85,230.93,398.36,399.05,399.29,29.7,38.3,79.1,2846,5627,10450,6.11,6.59,14.83,6.73,8.66,18.14,0.42,0.65,0.58,50,3633,2934.84,2020-01-21 08:00:00,2020-03-24 08:01:43
28094,3,230.33,229.9,230.77,398.57,398.96,399.33,29.3,39,68.8,3208,5527,8966,5.82,6.91,12.93,6.64,8.84,15.74,0.48,0.62,0.57,50,3634,2935.13,2020-01-21 08:00:00,2020-03-24 08:01:43
28095,3,230.25,229.87,230.68,398.48,398.84,399.18,29.4,39.6,66.5,3349,5602,8710,5.77,7.03,12.46,6.66,8.98,15.2,0.5,0.62,0.57,50,3634,2935.43,2020-01-21 08:00:00,2020-03-24 08:01:43
28096,3,230.28,230.19,230.95,398.78,399.36,399.43,29.6,39.4,67.4,3379,5597,8956,5.8,6.98,12.49,6.71,8.94,15.36,0.5,0.62,0.58,50,3635,2935.73,2020-01-21 08:00:00,2020-03-24 08:01:43
28097,3,230.18,230.17,231.06,398.67,399.43,399.44,29.8,39.6,61.8,3389,5592,8564,5.83,7.04,11.29,6.74,8.99,14.17,0.5,0.62,0.6,50,3635,2936.02,2020-01-21 08:00:00,2020-03-24 08:01:43
28098,3,230.16,230.21,231.05,398.69,399.46,399.42,28.7,39.4,55.7,2997,5552,7463,5.75,6.99,10.35,6.48,8.92,12.75,0.46,0.62,0.58,50,3635,2936.29,2020-01-21 08:00:00,2020-03-24 08:01:43
28099,3,230.11,230.12,231.09,398.57,399.42,399.41,28.3,35,55.6,2806,4827,7473,5.73,6.27,10.29,6.38,7.91,12.71,0.44,0.61,0.59,50,3635,2936.54,2020-01-21 08:00:00,2020-03-24 08:01:43
28100,3,229.9,229.95,230.96,398.24,399.16,399.11,28.1,34.2,55.7,2791,4712,7448,5.71,6.13,10.29,6.35,7.73,12.7,0.44,0.61,0.59,50,3636,2936.79,2020-01-21 08:00:00,2020-03-24 08:01:43
28101,3,230.26,229.81,230.78,398.44,398.89,399.28,27.6,41.5,58.9,2620,6009,7946,5.68,7.25,11.2,6.25,9.41,13.73,0.42,0.64,0.58,49.89,3636,2937.06,2020-01-21 08:00:00,2020-03-24 08:01:43
28102,3,230.23,229.74,230.73,398.35,398.78,399.2,30.3,38.3,64.9,2931,5476,8951,6.22,6.75,11.85,6.87,8.69,14.85,0.43,0.63,0.6,49.84,3636,2937.35,2020-01-21 08:00:00,2020-03-24 08:01:43
28103,3,230.45,230.01,231.03,398.77,399.27,399.65,28,38.5,62.2,2776,5481,8494,5.7,6.79,11.44,6.35,8.71,14.24,0.44,0.63,0.6,50,3637,2937.63,2020-01-21 08:00:00,2020-03-24 08:01:43
28104,3,230.44,230.14,231.02,398.87,399.37,399.63,27.8,38.2,55.4,2610,5416,7272,5.73,6.78,10.37,6.29,8.67,12.66,0.42,0.62,0.57,50,3637,2937.89,2020-01-21 08:00:00,2020-03-24 08:01:43
28105,3,230.32,230.36,231.08,398.95,399.62,399.58,28.2,38.5,57.2,2796,5446,7523,5.73,6.82,10.72,6.37,8.72,13.09,0.44,0.62,0.57,50,3638,2938.15,2020-01-21 08:00:00,2020-03-24 08:01:43
28106,3,230.52,230.56,231.25,399.31,399.94,399.9,28.3,38.7,59.4,2806,5486,7800,5.76,6.86,11.17,6.4,8.76,13.62,0.44,0.63,0.57,50,3638,2938.42,2020-01-21 08:00:00,2020-03-24 08:01:43
28107,3,230.29,230.54,231.15,399.09,399.83,399.62,30.2,38.4,59.7,3012,5461,7835,6.15,6.82,11.23,6.84,8.73,13.69,0.44,0.63,0.57,50,3638,2938.69,2020-01-21 08:00:00,2020-03-24 08:01:43
28108,3,230.35,230.62,231.17,399.21,399.93,399.69,32.1,40.9,58,3228,5934,7588,6.56,7.17,10.92,7.3,9.3,13.28,0.44,0.64,0.57,50,3638,2938.97,2020-01-21 08:00:00,2020-03-24 08:01:43
28109,3,230.73,230.95,231.3,399.82,400.32,400.13,32.2,37.9,58.1,3228,5406,7629,6.56,6.77,10.94,7.31,8.67,13.33,0.44,0.62,0.57,50,3638,2939.24,2020-01-21 08:00:00,2020-03-24 08:01:43
28110,3,230.78,231,231.32,399.91,400.38,400.19,29.8,38.1,63.8,2962,5451,8021,6.1,6.76,12.24,6.77,8.68,14.63,0.44,0.63,0.55,50,3639,2939.51,2020-01-21 08:00:00,2020-03-24 08:01:43
28111,3,230.46,231.23,231.43,399.83,400.68,400.01,29.9,38.5,64.1,2992,5607,8076,6.11,6.74,12.32,6.8,8.77,14.72,0.44,0.64,0.55,50,3639,2939.79,2020-01-21 08:00:00,2020-03-24 08:01:43
28112,3,230.19,231.1,231.32,399.48,400.47,399.68,29.6,37.4,64.2,3349,5255,8086,5.83,6.77,12.33,6.72,8.57,14.74,0.5,0.61,0.55,50,3639,2940.07,2020-01-21 08:00:00,2020-03-24 08:01:43
28113,3,230.2,231.06,231.55,399.46,400.63,399.89,31.4,37.2,64.4,3404,5180,8132,6.25,6.68,12.35,7.12,8.44,14.78,0.48,0.61,0.55,50,3640,2940.35,2020-01-21 08:00:00,2020-03-24 08:01:43
28114,3,230.3,231.09,231.54,399.58,400.65,399.96,32.6,37.7,64.2,3520,5351,8137,6.74,6.7,12.32,7.68,8.57,14.76,0.48,0.62,0.55,50,3640,2940.63,2020-01-21 08:00:00,2020-03-24 08:01:43
28115,3,230.37,231.02,231.51,399.58,400.56,400,29.1,39.4,58.6,3178,5803,7126,5.79,6.85,11.44,6.6,8.98,13.46,0.48,0.65,0.53,50,3640,2940.9,2020-01-21 08:00:00,2020-03-24 08:01:43
28116,3,230.22,230.8,231.39,399.26,400.27,399.76,30,40.9,64.5,3138,6004,8142,6.03,7.16,12.39,6.79,9.34,14.82,0.46,0.64,0.55,50,3640,2941.19,2020-01-21 08:00:00,2020-03-24 08:01:43
28117,3,230.06,230.69,231.26,399.02,400.06,399.52,30.1,43.3,65,3148,6090,8147,6.03,7.75,12.48,6.8,9.94,14.9,0.46,0.63,0.55,50,3641,2941.48,2020-01-21 08:00:00,2020-03-24 08:01:43
28118,3,230.28,230.91,231.38,399.4,400.35,399.81,28.2,42.1,65.7,2926,6145,8212,5.68,7.35,12.64,6.39,9.57,15.07,0.46,0.64,0.55,50,3641,2941.77,2020-01-21 08:00:00,2020-03-24 08:01:43
28119,3,230.18,230.76,231.21,399.19,400.07,399.57,28.2,41.7,58.2,2952,6115,7091,5.66,7.31,11.3,6.39,9.51,13.35,0.46,0.64,0.53,50,3641,2942.04,2020-01-21 08:00:00,2020-03-24 08:01:43
28120,3,230.14,230.74,231.43,399.13,400.25,399.73,27.6,41.8,64.9,2851,6135,8262,5.55,7.28,12.43,6.23,9.52,14.93,0.46,0.64,0.55,50,3641,2942.32,2020-01-21 08:00:00,2020-03-24 08:01:43
28121,3,229.88,230.74,231.4,398.91,400.23,399.48,27.7,41.8,64.5,2861,6155,8232,5.55,7.29,12.32,6.24,9.54,14.8,0.46,0.65,0.56,50,3642,2942.61,2020-01-21 08:00:00,2020-03-24 08:01:43
28122,3,230.19,231,231.55,399.4,400.58,399.89,27.8,39.5,71,2871,5909,9283,5.57,6.82,13.39,6.26,9.02,16.28,0.46,0.66,0.57,50,3642,2942.91,2020-01-21 08:00:00,2020-03-24 08:01:43
28123,3,230.16,230.86,231.66,399.26,400.56,399.95,27.6,39.7,76.1,2846,5934,10219,5.55,6.81,14.2,6.24,9.03,17.49,0.46,0.66,0.58,50,3642,2943.23,2020-01-21 08:00:00,2020-03-24 08:01:43
28124,3,230.53,231.17,232.13,399.84,401.23,400.67,27.2,39.6,83.1,2786,5944,10873,5.49,6.77,15.73,6.15,9.01,19.12,0.45,0.66,0.57,50,3642,2943.55,2020-01-21 08:00:00,2020-03-24 08:01:43
28125,3,230.63,231.27,232.11,400.02,401.3,400.75,27.4,39.1,77.6,2816,5758,9922,5.53,6.82,14.91,6.2,8.94,17.89,0.46,0.65,0.55,50,3643,2943.86,2020-01-21 08:00:00,2020-03-24 08:01:43
28126,3,230.71,231.18,232.06,400.01,401.18,400.77,27.6,38.9,76,3007,5738,9736,5.49,6.77,14.53,6.26,8.88,17.49,0.48,0.65,0.56,50,3643,2944.17,2020-01-21 08:00:00,2020-03-24 08:01:43
28127,3,231.2,231.35,231.91,400.58,401.19,401.07,26.9,35.4,77.1,2791,5089,9917,5.44,6.25,14.74,6.1,8.04,17.76,0.46,0.63,0.56,50,3643,2944.47,2020-01-21 08:00:00,2020-03-24 08:01:43
28128,3,231.12,231.28,231.91,400.45,401.14,401,28.9,34.9,78.8,2982,5044,10093,5.85,6.15,15.13,6.56,7.95,18.18,0.45,0.63,0.56,50,3644,2944.77,2020-01-21 08:00:00,2020-03-24 08:01:43
28129,3,231.31,231.5,231.87,400.8,401.29,401.12,29.3,35.1,73,3052,5044,9444,5.93,6.18,13.91,6.66,7.98,16.81,0.46,0.63,0.56,50,3644,2945.06,2020-01-21 08:00:00,2020-03-24 08:01:43
28130,3,231.54,231.49,232.11,400.99,401.48,401.53,30.7,35.2,78.1,2967,5069,10405,6.12,6.21,14.71,6.79,8.01,18.01,0.44,0.63,0.58,50,3644,2945.37,2020-01-21 08:00:00,2020-03-24 08:01:43
28131,3,231.5,231.43,231.94,400.91,401.29,401.35,30.9,39.1,80.2,3087,5778,10390,6.34,6.8,15.29,7.04,8.91,18.48,0.44,0.65,0.56,50,3644,2945.69,2020-01-21 08:00:00,2020-03-24 08:01:43
28132,3,231.57,231.36,231.66,400.91,400.99,401.17,26.5,39.8,86.4,2715,5899,11345,5.36,6.91,16.38,6,9.08,19.93,0.45,0.65,0.57,50,3645,2946.02,2020-01-21 08:00:00,2020-03-24 08:01:43
28133,3,231.57,231.46,231.72,401,401.12,401.22,26.2,39.7,83.7,2700,5909,11089,5.3,6.85,15.75,5.95,9.04,19.27,0.45,0.65,0.57,50,3645,2946.35,2020-01-21 08:00:00,2020-03-24 08:01:43
28134,3,231.62,231.6,231.84,401.16,401.35,401.36,26,39.6,77.9,2680,5909,10048,5.25,6.85,14.88,5.89,9.05,17.95,0.46,0.65,0.56,50,3645,2946.66,2020-01-21 08:00:00,2020-03-24 08:01:43
28135,3,231.65,231.49,231.81,401.09,401.22,401.37,25.9,40,78.1,2665,6065,10083,5.24,6.86,14.91,5.87,9.15,18.04,0.45,0.66,0.56,50,3645,2946.98,2020-01-21 08:00:00,2020-03-24 08:01:43
28136,3,232.34,231.71,232.07,401.88,401.65,402.19,24.9,39.9,66.7,2429,6009,8594,5.12,6.86,12.75,5.67,9.11,15.37,0.43,0.66,0.56,50,3646,2947.26,2020-01-21 08:00:00,2020-03-24 08:01:43
28137,3,232.34,231.79,232.04,401.94,401.69,402.16,24.9,40,65.8,2429,6014,8514,5.12,6.87,12.54,5.66,9.13,15.15,0.43,0.66,0.56,50,3646,2947.54,2020-01-21 08:00:00,2020-03-24 08:01:43
28138,3,232.31,231.71,231.83,401.85,401.44,401.96,24.9,39.7,65.2,2544,5994,8438,5.05,6.84,12.43,5.65,9.09,15.02,0.45,0.66,0.56,50,3646,2947.82,2020-01-21 08:00:00,2020-03-24 08:01:43
28139,3,232.27,231.8,232.15,401.9,401.79,402.2,25.1,39,67,2559,5914,8665,5.09,6.67,12.8,5.7,8.91,15.45,0.45,0.66,0.56,50,3647,2948.11,2020-01-21 08:00:00,2020-03-24 08:01:43
28140,3,232.44,231.97,232.31,402.19,402.08,402.49,24.9,38.9,71.8,2539,5909,9595,5.07,6.68,13.51,5.66,8.92,16.57,0.45,0.66,0.58,50,3647,2948.41,2020-01-21 08:00:00,2020-03-24 08:01:43
28141,3,232.41,231.97,232.44,402.16,402.19,402.57,24.8,39.1,70.9,2529,5944,9525,5.04,6.7,13.32,5.64,8.95,16.37,0.45,0.66,0.58,50.1,3647,2948.71,2020-01-21 09:00:00,2020-03-24 08:01:43
28142,3,232.59,232.14,232.56,402.46,402.44,402.83,25.5,41.8,64.8,2755,6457,8469,5.1,7.06,12.36,5.8,9.56,14.98,0.48,0.68,0.56,50,3647,2949.01,2020-01-21 09:00:00,2020-03-24 08:01:43
28143,3,232.62,232.19,232.79,402.54,402.69,403.05,30.3,34.9,64.5,3273,5089,8343,6.08,6.13,12.35,6.92,7.94,14.9,0.47,0.64,0.56,50,3648,2949.28,2020-01-21 09:00:00,2020-03-24 08:01:43
28144,3,232.56,232.35,232.76,402.63,402.8,402.98,29.4,35.9,64.7,3188,5250,8373,5.91,6.32,12.4,6.71,8.21,14.96,0.48,0.64,0.56,50,3648,2949.56,2020-01-21 09:00:00,2020-03-24 08:01:43
28145,3,232.61,232.39,233.07,402.71,403.1,403.3,27.3,36.3,65.8,2947,5300,8469,5.48,6.4,12.66,6.22,8.28,15.23,0.47,0.64,0.56,50,3648,2949.84,2020-01-21 09:00:00,2020-03-24 08:01:43
28146,3,232.82,232.45,233.04,402.94,403.12,403.45,28,44.1,65.9,3047,6552,8514,5.62,7.41,12.65,6.4,9.88,15.25,0.48,0.66,0.56,50,3649,2950.14,2020-01-21 09:00:00,2020-03-24 08:01:43
28147,3,232.86,232.42,232.84,402.95,402.93,403.31,29.6,40,66,3228,5974,8499,5.96,6.97,12.66,6.78,9.17,15.24,0.48,0.65,0.56,50.1,3649,2950.44,2020-01-21 09:00:00,2020-03-24 08:01:43
28148,3,232.64,232.4,232.56,402.74,402.67,402.88,28.2,40.1,64.7,3077,5969,8453,5.65,6.99,12.3,6.43,9.18,14.92,0.48,0.65,0.57,50,3649,2950.73,2020-01-21 09:00:00,2020-03-24 08:01:43
28149,3,232.25,232.21,232.83,402.23,402.73,402.77,22.1,39.9,64.6,1020,5974,8474,4.91,6.92,12.32,5,9.14,14.91,0.22,0.65,0.57,50,3649,2950.99,2020-01-21 09:00:00,2020-03-24 08:01:43
28150,3,232.45,232.29,232.79,402.48,402.77,402.91,22.1,39.8,65.4,1041,5989,8564,4.92,6.89,12.44,5.02,9.12,15.1,0.21,0.66,0.57,50,3650,2951.25,2020-01-21 09:00:00,2020-03-24 08:01:43
28151,3,232.34,232.2,232.73,402.3,402.64,402.76,20.4,36.7,60.6,849,5381,7599,4.52,6.47,11.78,4.59,8.41,14,0.18,0.64,0.54,50,3650,2951.48,2020-01-21 09:00:00,2020-03-24 08:01:43
28152,3,232.59,232.23,232.91,402.55,402.82,403.13,20.5,36.9,58.7,849,5391,7397,4.55,6.52,11.39,4.6,8.46,13.59,0.18,0.64,0.55,50,3650,2951.71,2020-01-21 09:00:00,2020-03-24 08:01:43
28153,3,232.85,232.11,232.83,402.67,402.65,403.29,19.1,39.4,58.6,1126,5672,7372,4.16,7.02,11.37,4.31,9.03,13.54,0.26,0.63,0.54,50,3650,2951.94,2020-01-21 09:00:00,2020-03-24 08:01:43
28154,3,233.07,232.34,233.16,403.05,403.13,403.76,19.3,39.1,58.2,1146,5637,7236,4.21,6.97,11.38,4.36,8.96,13.48,0.26,0.63,0.54,50,3651,2952.18,2020-01-21 09:00:00,2020-03-24 08:01:43
28155,3,232.73,232.63,233.19,403.01,403.41,403.5,19.1,36.7,58.4,955,5376,7241,4.19,6.49,11.41,4.29,8.41,13.5,0.22,0.64,0.54,50,3651,2952.4,2020-01-21 09:00:00,2020-03-24 08:01:43
28156,3,232.84,232.63,233.16,403.11,403.39,403.57,19.5,39.8,60.7,1161,5969,7483,4.24,6.93,11.91,4.39,9.14,14.06,0.26,0.65,0.53,50,3651,2952.65,2020-01-21 09:00:00,2020-03-24 08:01:43
28157,3,232.95,232.73,233.23,403.29,403.53,403.72,18.8,35.9,61.4,769,5280,7573,4.18,6.32,12.05,4.24,8.23,14.23,0.18,0.64,0.53,50,3651,2952.87,2020-01-21 09:00:00,2020-03-24 08:01:43
28158,3,232.95,232.89,233.19,403.43,403.63,403.69,18.9,36.4,59.4,779,5376,7337,4.18,6.42,11.62,4.24,8.36,13.75,0.18,0.64,0.54,50,3651,2953.1,2020-01-21 09:00:00,2020-03-24 08:01:43
28159,3,232.56,232.65,233.27,402.89,403.5,403.42,20.9,38.1,65.3,1010,5572,8464,4.63,6.76,12.54,4.73,8.76,15.12,0.21,0.64,0.56,50,3652,2953.35,2020-01-21 09:00:00,2020-03-24 08:01:43
28160,3,232.31,232.57,233.38,402.6,403.52,403.3,18.8,38.2,66.8,754,5597,8655,4.16,6.75,12.83,4.24,8.77,15.47,0.18,0.64,0.56,50,3652,2953.6,2020-01-21 09:00:00,2020-03-24 08:01:43
28161,3,232.57,232.44,233.19,402.71,403.24,403.36,18.8,36.8,67.5,769,5451,8760,4.16,6.4,12.95,4.22,8.4,15.62,0.18,0.65,0.56,50,3652,2953.85,2020-01-21 09:00:00,2020-03-24 08:01:43
28162,3,232.81,232.28,233.1,402.78,403.03,403.49,18.8,37,69,774,5481,8765,4.16,6.44,13.34,4.22,8.45,15.96,0.18,0.65,0.55,50,3652,2954.1,2020-01-21 09:00:00,2020-03-24 08:01:43
28163,3,232.94,232.51,233.42,403.1,403.51,403.89,19.4,36.9,66.9,1005,5501,8282,4.25,6.44,13.1,4.36,8.47,15.5,0.23,0.65,0.54,50,3653,2954.35,2020-01-21 09:00:00,2020-03-24 08:01:43
28164,3,232.71,232.42,233.21,402.82,403.25,403.5,19.2,40,66.5,985,6095,8227,4.22,6.86,13.02,4.33,9.18,15.4,0.23,0.66,0.53,50,3653,2954.6,2020-01-21 09:00:00,2020-03-24 08:01:43
28165,3,232.75,232.6,233.24,403,403.43,403.56,19.4,40,66.5,1000,6100,8217,4.24,6.87,13.04,4.35,9.19,15.39,0.23,0.66,0.54,50,3653,2954.86,2020-01-21 09:00:00,2020-03-24 08:01:43
28166,3,232.79,232.62,233.25,403.06,403.46,403.6,19.4,40.6,67.3,1005,6281,8308,4.24,6.9,13.21,4.36,9.32,15.6,0.23,0.67,0.53,50,3653,2955.12,2020-01-21 09:00:00,2020-03-24 08:01:43
28167,3,232.86,232.8,233.44,403.27,403.77,403.82,23,43.1,67.5,1272,6759,8343,5.08,7.27,13.25,5.23,9.94,15.64,0.24,0.68,0.53,50,3653,2955.39,2020-01-21 09:00:00,2020-03-24 08:01:43
28168,3,232.96,232.74,233.41,403.31,403.69,403.88,22.9,40.2,67.8,1262,6246,8398,5.05,6.85,13.32,5.21,9.27,15.75,0.24,0.67,0.53,50,3654,2955.65,2020-01-21 09:00:00,2020-03-24 08:01:43
28169,3,232.78,232.67,233.52,403.1,403.74,403.83,22.9,40.2,68.3,1262,6241,8443,5.05,6.83,13.4,5.21,9.25,15.83,0.24,0.67,0.53,50,3654,2955.92,2020-01-21 09:00:00,2020-03-24 08:01:43
28170,3,233.27,233.19,233.9,403.96,404.51,404.58,20.7,40.5,72.8,985,6291,9555,4.58,6.89,13.99,4.71,9.33,16.94,0.21,0.68,0.56,50,3654,2956.2,2020-01-21 09:00:00,2020-03-24 08:01:43
28171,3,232.99,233.03,233.95,403.59,404.42,404.38,18.9,44.3,70.5,789,6920,9268,4.19,7.55,13.52,4.26,10.23,16.38,0.18,0.68,0.57,50,3655,2956.48,2020-01-21 09:00:00,2020-03-24 08:01:43
28172,3,233.08,233.09,233.7,403.71,404.25,404.24,18.7,36.9,51.9,794,5466,6361,4.13,6.51,10.2,4.2,8.49,12.02,0.19,0.64,0.53,50,3655,2956.69,2020-01-21 09:00:00,2020-03-24 08:01:43
28173,3,232.97,232.99,233.79,403.53,404.25,404.22,18.9,37.2,53.6,814,5486,6663,4.17,6.57,10.53,4.24,8.56,12.45,0.25,0.64,0.54,50,3655,2956.91,2020-01-21 09:00:00,2020-03-24 08:01:43
28174,3,233.28,233.17,233.7,403.96,404.32,404.42,19,37.3,52,1005,5501,6492,4.19,6.59,10.17,4.3,8.58,12.06,0.24,0.64,0.54,50,3655,2957.13,2020-01-21 09:00:00,2020-03-24 08:01:43
28175,3,233.03,233.18,233.61,403.75,404.25,404.12,20.7,41.3,52,1347,6236,6487,4.5,7.22,10.19,4.7,9.54,12.07,0.29,0.66,0.54,50,3655,2957.36,2020-01-21 09:00:00,2020-03-24 08:01:43
28176,3,233.46,233.66,233.81,404.53,404.84,404.67,20.9,37.1,52.2,1362,5516,6502,4.55,6.56,10.22,4.74,8.56,12.11,0.29,0.64,0.54,50,3656,2957.58,2020-01-21 09:00:00,2020-03-24 08:01:43
28177,3,233.3,233.56,233.8,404.31,404.74,404.52,21.6,36.8,51.7,1418,5451,6437,4.71,6.52,10.13,4.91,8.51,12,0.29,0.64,0.54,50,3656,2957.81,2020-01-21 09:00:00,2020-03-24 08:01:43
28178,3,234.01,234.03,234.35,405.34,405.63,405.62,21.7,37.2,51.8,1423,5597,6301,4.73,6.53,10.26,4.93,8.59,12.04,0.29,0.65,0.52,50,3656,2958.03,2020-01-21 09:00:00,2020-03-24 08:01:43
28179,3,233.87,233.85,234.09,405.06,405.25,405.26,19.9,37,52.3,1377,5582,6376,4.3,6.46,10.37,4.51,8.53,12.15,0.31,0.65,0.52,50,3656,2958.25,2020-01-21 09:00:00,2020-03-24 08:01:43
28180,3,233.83,233.74,234.3,404.92,405.33,405.41,19.7,40,58.4,1171,6221,7563,4.3,6.91,11.35,4.46,9.29,13.63,0.26,0.67,0.56,50,3657,2958.5,2020-01-21 09:00:00,2020-03-24 08:01:43
28181,3,234.07,234.11,234.51,405.45,405.84,405.8,19.7,44.9,58.8,1347,6723,7578,4.27,7.84,11.42,4.48,10.32,13.7,0.3,0.65,0.55,50,3657,2958.76,2020-01-21 09:00:00,2020-03-24 08:01:43
28182,3,234.12,233.94,234.5,405.35,405.67,405.84,19.5,41,58,1161,6311,7538,4.25,7.1,11.21,4.4,9.49,13.49,0.26,0.66,0.56,50,3657,2959.01,2020-01-21 09:00:00,2020-03-24 08:01:43
28183,3,234.09,233.93,234.48,405.31,405.65,405.79,19.4,40.9,58.2,1171,6331,7588,4.25,7.07,11.25,4.4,9.48,13.56,0.27,0.67,0.56,50,3657,2959.26,2020-01-21 09:00:00,2020-03-24 08:01:43
28184,3,234.02,233.95,234.24,405.28,405.46,405.53,19.3,36,51.5,1161,5481,6341,4.22,6.24,10.14,4.38,8.3,11.95,0.26,0.66,0.53,50,3657,2959.48,2020-01-21 09:00:00,2020-03-24 08:01:43
28185,3,234.27,233.63,234.32,405.22,405.26,405.81,19.6,36.2,50.1,1191,5471,6165,4.27,6.31,9.9,4.43,8.34,11.66,0.27,0.66,0.53,50,3658,2959.69,2020-01-21 09:00:00,2020-03-24 08:01:43
28186,3,234.41,233.82,234.22,405.5,405.33,405.84,18.9,36,51.1,804,5466,6291,4.21,6.27,10.08,4.29,8.31,11.87,0.19,0.66,0.53,50,3658,2959.9,2020-01-21 09:00:00,2020-03-24 08:01:43
28187,3,234.42,233.81,234.58,405.5,405.64,406.17,18,31.8,51.9,538,4752,6422,4.12,5.56,10.24,4.15,7.31,12.09,0.13,0.65,0.53,50,3658,2960.1,2020-01-21 09:00:00,2020-03-24 08:01:43
28188,3,234.03,233.49,234.21,404.88,405.04,405.5,20.3,34,51.4,1005,4988,6336,4.55,6.05,10.14,4.66,7.84,11.95,0.22,0.64,0.53,50,3658,2960.3,2020-01-21 09:00:00,2020-03-24 08:01:43
28189,3,234.3,233.71,234.69,405.31,405.64,406.15,17.5,32.1,51,714,4767,6336,3.95,5.64,10.07,4.01,7.37,11.9,0.18,0.65,0.53,50,3659,2960.5,2020-01-21 09:00:00,2020-03-24 08:01:43
28190,3,234.17,233.91,234.78,405.37,405.89,406.12,19.4,36.4,48.6,925,5521,6060,4.37,6.34,9.61,4.46,8.4,11.36,0.21,0.66,0.53,50,3659,2960.71,2020-01-21 09:00:00,2020-03-24 08:01:43
28191,3,234.12,233.8,234.73,405.24,405.76,406.04,19.3,35.9,54.9,915,5481,7257,4.34,6.23,10.55,4.43,8.29,12.8,0.21,0.66,0.57,50,3659,2960.93,2020-01-21 09:00:00,2020-03-24 08:01:43
28192,3,234.37,233.89,234.67,405.52,405.78,406.19,19.6,32,54.8,1121,4702,7246,4.36,5.67,10.53,4.5,7.36,12.77,0.25,0.64,0.57,50,3659,2961.15,2020-01-21 09:00:00,2020-03-24 08:01:43
28193,3,234.62,233.82,234.71,405.68,405.76,406.45,17.7,32,48.3,890,4707,6351,3.96,5.67,9.28,4.14,7.35,11.24,0.22,0.64,0.56,50,3659,2961.35,2020-01-21 09:00:00,2020-03-24 08:01:43
28194,3,234.55,234.06,234.85,405.82,406.09,406.51,20,31.6,41.8,1151,4667,5119,4.46,5.59,8.29,4.6,7.28,9.74,0.25,0.64,0.53,50,3659,2961.53,2020-01-21 09:00:00,2020-03-24 08:01:43
28195,3,235.05,234.28,234.85,406.45,406.28,406.94,17.7,32,41.8,920,4742,5154,3.99,5.66,8.28,4.08,7.37,9.75,0.22,0.64,0.53,50,3660,2961.71,2020-01-21 09:00:00,2020-03-24 08:01:43
28196,3,234.65,234.12,234.95,405.96,406.22,406.68,17.7,32.2,43.2,910,4888,5290,3.96,5.61,8.57,4.05,7.43,10.07,0.22,0.66,0.52,50,3660,2961.9,2020-01-21 09:00:00,2020-03-24 08:01:43
28197,3,234.85,234.4,235.27,406.39,406.75,407.14,17.4,38.2,41.6,683,5587,5119,3.92,6.88,8.28,3.97,8.86,9.73,0.17,0.63,0.53,50,3660,2962.09,2020-01-21 09:00:00,2020-03-24 08:01:43
28198,3,234.85,234.42,235.08,406.4,406.6,406.97,17.8,38.2,41.8,895,5592,5129,3.97,6.89,8.31,4.07,8.87,9.76,0.22,0.63,0.53,50,3660,2962.28,2020-01-21 09:00:00,2020-03-24 08:01:43
28199,3,234.81,234.31,234.95,406.26,406.39,406.82,17.9,38.4,41.5,900,5592,5094,4.01,6.92,8.23,4.11,8.89,9.68,0.22,0.63,0.53,50,3660,2962.48,2020-01-21 09:00:00,2020-03-24 08:01:43
28200,3,234.91,234.15,235.31,406.22,406.57,407.23,17.9,38.2,41.4,900,5582,5114,4,6.88,8.2,4.09,8.86,9.66,0.22,0.63,0.53,50,3660,2962.67,2020-01-21 09:00:00,2020-03-24 08:01:43
28201,3,234.97,234.23,235.31,406.34,406.63,407.28,16.8,37,44.3,1518,5366,5451,3.56,6.7,8.83,3.87,8.58,10.37,0.39,0.62,0.53,50,3661,2962.87,2020-01-21 10:00:00,2020-03-24 08:01:43
28202,3,235.11,234.51,235.5,406.7,407.04,407.56,15.9,37.2,36,1116,5376,4138,3.48,6.76,7.34,3.65,8.63,8.42,0.31,0.62,0.49,50,3661,2963.05,2020-01-21 10:00:00,2020-03-24 08:01:43
28203,3,235.53,234.73,235.62,407.26,407.33,408.03,15.9,36.9,39.8,1111,5215,5119,3.49,6.82,7.78,3.66,8.58,9.3,0.3,0.61,0.55,50,3661,2963.24,2020-01-21 10:00:00,2020-03-24 08:01:43
28204,3,235.72,234.96,235.73,407.62,407.63,408.28,17.6,37,37.3,1483,5225,4742,3.81,6.84,7.31,4.08,8.6,8.71,0.36,0.61,0.54,50,3661,2963.43,2020-01-21 10:00:00,2020-03-24 08:01:43
28205,3,236.1,235.32,235.78,408.27,407.99,408.66,17.7,31.4,37.3,1488,4320,4747,3.82,5.89,7.31,4.1,7.3,8.71,0.36,0.59,0.55,50.13,3661,2963.61,2020-01-21 10:00:00,2020-03-24 08:01:43
28206,3,236.12,235.55,236.23,408.48,408.57,409.07,16.4,31.3,33.7,1498,4320,3756,3.49,5.83,6.93,3.8,7.28,7.88,0.4,0.6,0.48,50.15,3662,2963.77,2020-01-21 10:00:00,2020-03-24 08:01:43
28207,3,235.83,235.35,235.97,408.06,408.18,408.6,16.5,31.3,34.7,1503,4309,3862,3.5,5.85,7.14,3.8,7.27,8.11,0.4,0.59,0.48,50.13,3662,2963.93,2020-01-21 10:00:00,2020-03-24 08:01:43
28208,3,236.1,235.5,236.35,408.42,408.64,409.16,16.2,31.3,34.9,1468,4330,3877,3.46,5.86,7.19,3.75,7.27,8.16,0.39,0.6,0.47,50.16,3662,2964.09,2020-01-21 10:00:00,2020-03-24 08:01:43
28209,3,236.08,235.42,236.46,408.33,408.66,409.23,16.2,31.2,42.3,1468,4335,5114,3.45,5.82,8.52,3.74,7.26,9.94,0.39,0.6,0.52,50.15,3662,2964.27,2020-01-21 10:00:00,2020-03-24 08:01:43
28210,3,236.38,235.72,236.69,408.85,409.13,409.69,16.2,35.5,37.9,1488,5134,4843,3.46,6.5,7.46,3.77,8.28,8.9,0.4,0.62,0.55,50.13,3662,2964.46,2020-01-21 10:00:00,2020-03-24 08:01:43
28211,3,236.24,235.48,236.48,408.52,408.73,409.38,16.5,35.1,37.5,1664,5114,4802,3.46,6.41,7.37,3.83,8.19,8.79,0.43,0.62,0.55,50,3662,2964.66,2020-01-21 10:00:00,2020-03-24 08:01:43
28212,3,236.74,235.81,236.89,409.23,409.36,410.17,18.3,29.9,30.8,2579,4531,4410,3.42,5.3,5.76,4.28,6.97,7.24,0.6,0.65,0.61,50.12,3664,2964.85,2020-01-21 10:00:00,2020-03-24 08:01:43
28213,3,236.6,235.86,236.63,409.17,409.19,409.83,15.3,27.2,24.6,2112,3897,3113,2.9,4.96,4.87,3.58,6.3,5.78,0.59,0.62,0.54,50.12,3663,2965,2020-01-21 10:00:00,2020-03-24 08:01:43
28214,3,236.79,235.98,236.97,409.43,409.59,410.29,20.6,30.2,32.2,2851,4561,4430,3.92,5.34,6.12,4.84,7.02,7.55,0.59,0.65,0.59,50.11,3664,2965.2,2020-01-21 10:00:00,2020-03-24 08:01:43
28215,3,236.64,236.16,236.99,409.46,409.77,410.18,20.1,33,32.1,2655,5099,4415,3.9,5.77,6.13,4.71,7.69,7.55,0.56,0.66,0.58,50.12,3664,2965.4,2020-01-21 10:00:00,2020-03-24 08:01:43
28216,3,236.78,236.48,237.29,409.86,410.3,410.56,15,29.5,17.7,1956,4491,1740,2.92,5.23,3.77,3.51,6.89,4.14,0.56,0.65,0.42,50.12,3664,2965.54,2020-01-21 10:00:00,2020-03-24 08:01:43
28217,3,237.19,236.61,237.28,410.32,410.4,410.9,14.3,22.4,17.8,1745,3173,1740,2.86,4.11,3.78,3.34,5.18,4.16,0.52,0.61,0.42,50.16,3664,2965.65,2020-01-21 10:00:00,2020-03-24 08:01:43
28218,3,237.28,236.69,237.3,410.48,410.49,411,14.3,22.5,18.1,1745,3198,1770,2.86,4.12,3.86,3.34,5.21,4.24,0.52,0.61,0.42,50.15,3664,2965.76,2020-01-21 10:00:00,2020-03-24 08:01:43
28219,3,237.09,236.37,236.84,410.03,409.81,410.44,14.3,22.7,22.6,1740,3203,2293,2.85,4.17,4.8,3.33,5.25,5.31,0.52,0.61,0.43,50.14,3664,2965.88,2020-01-21 10:00:00,2020-03-24 08:01:43
28220,3,237.03,236.31,237.19,409.92,410.07,410.68,14.3,24.9,29.3,1745,3444,3510,2.86,4.65,5.95,3.34,5.78,6.91,0.52,0.6,0.51,50.15,3665,2966.03,2020-01-21 10:00:00,2020-03-24 08:01:43
28221,3,236.78,236.41,237.31,409.79,410.25,410.57,14.6,22.5,24.8,1926,3188,2992,2.83,4.11,5.01,3.42,5.2,5.83,0.56,0.61,0.51,50.14,3665,2966.16,2020-01-21 10:00:00,2020-03-24 08:01:43
28222,3,236.71,236.84,237.28,410.1,410.59,410.48,14.6,22.6,24.8,1921,3208,2997,2.81,4.13,5,3.4,5.21,5.83,0.56,0.61,0.52,50.13,3665,2966.3,2020-01-21 10:00:00,2020-03-24 08:01:43
28223,3,233.68,233.56,234.14,404.64,405.04,405.14,14.8,22.7,24.5,1875,3208,2806,2.83,4.09,4.94,3.39,5.2,5.68,0.55,0.62,0.49,50,3665,2966.43,2020-01-21 10:00:00,2020-03-24 08:01:43
28224,3,233.58,233.44,234.11,404.46,404.91,405.03,14.6,22.7,25.1,1860,3218,2916,2.8,4.08,5.04,3.35,5.19,5.82,0.56,0.62,0.5,50,3665,2966.56,2020-01-21 10:00:00,2020-03-24 08:01:43
28225,3,233.46,233.24,233.86,404.18,404.52,404.71,14.5,19.5,25.2,1855,2569,2916,2.8,3.58,5.05,3.35,4.4,5.82,0.55,0.58,0.5,50,3665,2966.68,2020-01-21 10:00:00,2020-03-24 08:01:43
28226,3,233.56,233.31,234.01,404.32,404.71,404.92,14.5,19.6,25,1855,2579,2911,2.79,3.6,5.04,3.34,4.43,5.81,0.55,0.58,0.5,50,3665,2966.81,2020-01-21 10:00:00,2020-03-24 08:01:43
28227,3,233.41,233.29,233.62,404.18,404.36,404.47,14.1,19.6,31.1,1664,2590,4123,2.79,3.58,5.92,3.25,4.43,7.23,0.52,0.58,0.57,50,3665,2966.95,2020-01-21 10:00:00,2020-03-24 08:01:43
28228,3,233.45,233.42,233.61,404.32,404.45,404.49,14.2,19.6,33.2,1679,2584,4365,2.8,3.61,6.35,3.26,4.43,7.7,0.52,0.58,0.57,50,3665,2967.09,2020-01-21 10:00:00,2020-03-24 08:01:43
28229,3,233.59,233.61,233.66,404.61,404.67,404.65,14.1,19.6,33.2,1679,2590,4370,2.79,3.62,6.36,3.25,4.43,7.71,0.52,0.58,0.57,50,3666,2967.23,2020-01-21 10:00:00,2020-03-24 08:01:43
28230,3,233.39,233.68,233.92,404.5,404.96,404.71,15.6,22.3,30.9,1835,3042,4093,3.11,4.08,5.88,3.6,5.08,7.16,0.51,0.6,0.57,50,3666,2967.38,2020-01-21 10:00:00,2020-03-24 08:01:43
28231,3,233.64,233.96,234.23,404.95,405.46,405.19,16.6,24.4,31,2087,3309,4123,3.22,4.55,5.91,3.83,5.62,7.2,0.55,0.59,0.57,50,3666,2967.54,2020-01-21 10:00:00,2020-03-24 08:01:43
28232,3,233.75,234.21,234.55,405.26,405.96,405.56,16.6,24.6,31.1,2082,3319,4144,3.21,4.57,5.94,3.82,5.64,7.24,0.55,0.59,0.57,50,3666,2967.7,2020-01-21 10:00:00,2020-03-24 08:01:43
28233,3,234.16,234.18,234.29,405.6,405.7,405.69,16.6,24.5,31.1,2092,3329,4133,3.22,4.54,5.92,3.84,5.63,7.22,0.55,0.59,0.57,50,3666,2967.86,2020-01-21 10:00:00,2020-03-24 08:01:43
28234,3,234.38,234.37,234.69,405.95,406.21,406.22,14.7,22.2,31.1,1880,3057,4138,2.83,4.09,5.94,3.39,5.1,7.24,0.56,0.6,0.57,50.1,3666,2968.01,2020-01-21 10:00:00,2020-03-24 08:01:43
28235,3,234.35,234.34,234.7,405.9,406.2,406.21,15.2,19.1,25,2056,2413,2921,2.85,3.61,5.03,3.51,4.34,5.81,0.59,0.56,0.5,50,3666,2968.13,2020-01-21 10:00:00,2020-03-24 08:01:43
28236,3,234.61,234.62,234.88,406.37,406.6,406.6,15.8,19,25,2278,2424,2942,2.87,3.55,5.01,3.66,4.29,5.81,0.62,0.56,0.5,50,3667,2968.26,2020-01-21 10:00:00,2020-03-24 08:01:43
28237,3,235.1,234.83,235.15,406.97,407.01,407.25,15.7,19.2,26.7,2298,2439,3138,2.84,3.62,5.36,3.65,4.36,6.21,0.63,0.56,0.5,50,3667,2968.39,2020-01-21 10:00:00,2020-03-24 08:01:43
28238,3,235.08,234.9,234.94,407.01,406.89,407.04,15.7,22.3,24.9,2298,3087,2942,2.83,4.08,5.02,3.65,5.09,5.81,0.63,0.6,0.5,50,3667,2968.53,2020-01-21 10:00:00,2020-03-24 08:01:43
28239,3,235.07,234.99,235.22,407.08,407.21,407.28,15.7,22.2,33.9,2288,3102,4340,2.84,4.06,6.6,3.65,5.09,7.91,0.63,0.61,0.55,50,3667,2968.69,2020-01-21 10:00:00,2020-03-24 08:01:43
28240,3,235.1,235.08,235.35,407.19,407.41,407.42,15.8,22.4,35,2303,3128,4475,2.85,4.09,6.84,3.66,5.14,8.17,0.63,0.61,0.55,50,3667,2968.86,2020-01-21 10:00:00,2020-03-24 08:01:43
28241,3,234.94,234.88,235.09,406.87,407,407.05,18,22,35.3,2549,3062,4501,3.33,4.03,6.9,4.19,5.06,8.23,0.61,0.61,0.55,50,3667,2969.03,2020-01-21 10:00:00,2020-03-24 08:01:43
28242,3,235.12,234.95,235.51,407.09,407.43,407.57,18,21.8,35.6,2554,3072,4571,3.32,3.96,6.96,4.18,5.01,8.33,0.61,0.61,0.55,50,3668,2969.2,2020-01-21 10:00:00,2020-03-24 08:01:43
28243,3,235.02,234.96,235.3,407.02,407.25,407.31,18.5,23.3,37.8,2725,3228,4898,3.35,4.28,7.35,4.31,5.36,8.83,0.63,0.6,0.56,50,3668,2969.38,2020-01-21 10:00:00,2020-03-24 08:01:43
28244,3,234.67,234.89,235.41,406.65,407.29,407.1,18.5,23.3,38.3,2725,3243,4943,3.35,4.28,7.47,4.31,5.36,8.95,0.63,0.6,0.55,50,3668,2969.56,2020-01-21 10:00:00,2020-03-24 08:01:43
28245,3,235.04,234.91,235.37,406.99,407.28,407.38,15.8,23.3,38.4,2288,3238,4948,2.86,4.28,7.51,3.66,5.36,8.98,0.63,0.6,0.55,50,3668,2969.74,2020-01-21 10:00:00,2020-03-24 08:01:43
28246,3,234.88,235.22,235.33,407.11,407.5,407.21,15.2,23.5,38.5,2092,3243,4968,2.84,4.34,7.51,3.52,5.41,9,0.59,0.6,0.55,50,3668,2969.91,2020-01-21 10:00:00,2020-03-24 08:01:43
28247,3,235.51,235.71,235.37,408.09,407.96,407.8,16.9,20.2,37.8,2147,2584,4903,3.3,3.84,7.35,3.94,4.62,8.83,0.55,0.56,0.56,50,3668,2970.07,2020-01-21 10:00:00,2020-03-24 08:01:43
28248,3,235.86,236.21,235.88,408.82,408.83,408.53,16.9,20.3,37.8,2147,2600,4918,3.31,3.88,7.36,3.94,4.67,8.85,0.54,0.56,0.56,50,3668,2970.23,2020-01-21 10:00:00,2020-03-24 08:01:43
28249,3,235.65,235.94,236.06,408.4,408.76,408.51,14.5,20.4,34.1,1865,2569,4475,2.82,3.9,6.62,3.37,4.67,8.01,0.55,0.55,0.56,50,3669,2970.38,2020-01-21 10:00:00,2020-03-24 08:01:43
28250,3,235.66,236.17,236.16,408.62,409.05,408.61,14.4,20.4,22.8,1860,2559,2705,2.79,3.91,4.61,3.35,4.67,5.34,0.56,0.55,0.51,50,3669,2970.5,2020-01-21 10:00:00,2020-03-24 08:01:43
28251,3,235.72,236.16,236.07,408.65,408.96,408.58,14.4,19.2,27.5,1870,2464,3721,2.78,3.65,5.25,3.34,4.39,6.44,0.56,0.56,0.58,50,3669,2970.63,2020-01-21 10:00:00,2020-03-24 08:01:43
28252,3,235.45,235.97,236.13,408.27,408.85,408.4,16,22.3,27.3,1901,3123,3716,3.2,4.09,5.21,3.72,5.14,6.4,0.51,0.61,0.58,50,3669,2970.78,2020-01-21 10:00:00,2020-03-24 08:01:43
28253,3,235.69,236.03,236.11,408.52,408.88,408.6,15.9,22.2,36.5,1880,3123,5169,3.19,4.07,6.81,3.7,5.14,8.55,0.51,0.61,0.6,50,3669,2970.95,2020-01-21 10:00:00,2020-03-24 08:01:43
28254,3,235.62,236.13,236.26,408.55,409.1,408.66,15.9,25,34.1,1880,3545,4893,3.19,4.58,6.33,3.69,5.79,7.99,0.51,0.61,0.61,50,3669,2971.12,2020-01-21 10:00:00,2020-03-24 08:01:43
28255,3,236.12,236.34,236.18,409.16,409.21,409.02,14.6,25.4,27.9,1880,3731,3610,2.85,4.58,5.44,3.4,5.9,6.53,0.55,0.63,0.55,50,3669,2971.27,2020-01-21 10:00:00,2020-03-24 08:01:43
28256,3,236.41,236.36,236.01,409.43,409.08,409.13,14.1,20,27.9,1709,2796,3620,2.83,3.63,5.44,3.29,4.57,6.53,0.52,0.61,0.56,50,3670,2971.41,2020-01-21 10:00:00,2020-03-24 08:01:43
28257,3,236.74,236.66,236.2,409.98,409.5,409.58,14.2,20.1,28,1709,2811,3631,2.84,3.67,5.47,3.3,4.61,6.56,0.52,0.61,0.55,50,3670,2971.54,2020-01-21 10:00:00,2020-03-24 08:01:43
28258,3,236.67,236.85,236.53,410.09,409.97,409.81,14.1,20.1,27.9,1699,2816,3631,2.83,3.65,5.46,3.3,4.6,6.55,0.52,0.61,0.55,50,3670,2971.68,2020-01-21 10:00:00,2020-03-24 08:01:43
28259,3,237.16,237.36,236.96,410.95,410.77,410.6,15.1,20.1,27.5,1679,2826,3455,3.13,3.67,5.47,3.54,4.62,6.46,0.47,0.61,0.54,50,3670,2971.81,2020-01-21 10:00:00,2020-03-24 08:01:43
28260,3,236.96,237.34,236.91,410.76,410.71,410.38,13.5,23.4,21,1498,3505,2248,2.79,4.17,4.38,3.17,5.44,4.91,0.48,0.64,0.46,50,3670,2971.93,2020-01-21 10:00:00,2020-03-24 08:01:43
28261,3,237.05,237.27,237.26,410.77,410.95,410.76,14,22.8,27,1468,3299,3007,2.93,4.14,5.6,3.27,5.29,6.35,0.45,0.62,0.47,50,3670,2972.06,2020-01-21 11:00:00,2020-03-24 08:01:43
28262,3,237.41,237.46,237.45,411.24,411.28,411.24,13.9,22.8,27.6,1463,3314,3092,2.9,4.11,5.72,3.24,5.28,6.5,0.45,0.63,0.48,50,3670,2972.19,2020-01-21 11:00:00,2020-03-24 08:01:43
28263,3,234.11,234.23,234.19,405.59,405.66,405.55,14,22.6,27.1,1433,3133,2861,2.91,4.13,5.62,3.24,5.17,6.3,0.44,0.6,0.45,50,3670,2972.32,2020-01-21 11:00:00,2020-03-24 08:01:43
28264,3,234.14,234.11,234.2,405.51,405.57,405.59,13.9,22.5,31.6,1418,3128,3771,2.89,4.1,6.33,3.21,5.15,7.36,0.44,0.61,0.51,50,3671,2972.45,2020-01-21 11:00:00,2020-03-24 08:01:43
28265,3,234.47,234.36,234.14,406.02,405.73,405.83,14.2,22.6,31.7,1604,3143,3776,2.87,4.12,6.33,3.28,5.17,7.36,0.49,0.61,0.51,50,3671,2972.6,2020-01-21 11:00:00,2020-03-24 08:01:43
28266,3,234.81,234.66,234.42,406.57,406.23,406.36,14.3,22.6,31.7,1609,3153,3781,2.88,4.14,6.34,3.29,5.2,7.38,0.49,0.61,0.51,50,3671,2972.74,2020-01-21 11:00:00,2020-03-24 08:01:43
28267,3,234.96,234.89,234.48,406.9,406.49,406.54,14.2,25.2,31.7,1619,3439,3797,2.89,4.7,6.35,3.3,5.82,7.39,0.49,0.59,0.51,50,3671,2972.89,2020-01-21 11:00:00,2020-03-24 08:01:43
28268,3,234.62,234.87,234.73,406.59,406.68,406.47,14.4,22.1,31.8,1604,2801,3802,2.89,4.23,6.37,3.29,5.07,7.41,0.49,0.55,0.51,50,3671,2973.02,2020-01-21 11:00:00,2020-03-24 08:01:43
28269,3,234.48,234.62,234.44,406.25,406.22,406.1,14.2,19.6,37.9,1589,2524,5019,2.87,3.68,7.25,3.27,4.46,8.82,0.49,0.56,0.57,50,3671,2973.18,2020-01-21 11:00:00,2020-03-24 08:01:43
28270,3,234.65,234.81,234.78,406.56,406.67,406.54,18.6,19.3,38.4,1961,2509,5149,3.86,3.61,7.3,4.33,4.41,8.93,0.45,0.57,0.58,50,3672,2973.34,2020-01-21 11:00:00,2020-03-24 08:01:43
28271,3,234.52,234.65,234.83,406.31,406.58,406.47,16.2,19.5,38.3,1689,2529,5164,3.36,3.64,7.28,3.76,4.43,8.92,0.45,0.57,0.58,50,3672,2973.49,2020-01-21 11:00:00,2020-03-24 08:01:43
28272,3,234.5,234.88,235.01,406.5,406.93,406.61,9.1,25.4,32.3,895,3716,3937,1.88,4.55,6.42,2.08,5.88,7.52,0.43,0.63,0.52,50,3672,2973.63,2020-01-21 11:00:00,2020-03-24 08:01:43
28273,3,234.49,234.68,234.47,406.31,406.3,406.13,16,22.9,38.9,1815,3213,5094,3.24,4.18,7.5,3.74,5.27,9.06,0.49,0.61,0.56,50,3672,2973.8,2020-01-21 11:00:00,2020-03-24 08:01:43
28274,3,234.52,234.62,234.3,406.29,406.09,406.01,18.9,23,47,2137,3228,6371,3.83,4.19,8.87,4.38,5.29,10.92,0.49,0.61,0.58,50,3672,2974,2020-01-21 11:00:00,2020-03-24 08:01:43
28275,3,234.22,234.38,234.33,405.83,405.92,405.78,14.8,19.8,49,1684,2564,6568,2.98,3.71,9.33,3.42,4.5,11.41,0.49,0.57,0.58,50,3673,2974.18,2020-01-21 11:00:00,2020-03-24 08:01:43
28276,3,234.27,234.47,234.47,405.94,406.11,405.94,14.7,19.9,49.4,1674,2574,6608,2.97,3.72,9.42,3.41,4.51,11.5,0.49,0.57,0.57,50,3673,2974.36,2020-01-21 11:00:00,2020-03-24 08:01:43
28277,3,234.38,234.6,234.42,406.15,406.18,406,14.8,20.1,49.7,1674,2579,6618,2.98,3.78,9.49,3.41,4.59,11.56,0.49,0.56,0.57,50,3673,2974.54,2020-01-21 11:00:00,2020-03-24 08:01:43
28278,3,234.59,234.76,234.76,406.47,406.62,406.47,14.2,23.2,49.7,1468,3223,6613,2.92,4.23,9.53,3.26,5.31,11.6,0.45,0.61,0.57,50,3673,2974.73,2020-01-21 11:00:00,2020-03-24 08:01:43
28279,3,237.54,237.79,237.73,411.65,411.81,411.6,14.5,24.6,43.1,1679,3490,5728,2.95,4.54,8.42,3.39,5.72,10.18,0.5,0.61,0.56,50,3673,2974.91,2020-01-21 11:00:00,2020-03-24 08:01:43
28280,3,237.58,237.78,237.78,411.67,411.84,411.67,14.8,25,45.6,1870,3595,6024,2.93,4.62,8.94,3.48,5.85,10.78,0.54,0.62,0.56,50,3673,2975.1,2020-01-21 11:00:00,2020-03-24 08:01:43
28281,3,237.64,237.91,237.63,411.84,411.83,411.59,14.8,24.6,45.7,1870,3515,6029,2.93,4.56,8.95,3.47,5.75,10.79,0.54,0.61,0.56,50,3674,2975.29,2020-01-21 11:00:00,2020-03-24 08:01:43
28282,3,237.71,237.73,237.64,411.74,411.68,411.66,14.7,24.7,54.5,1865,3545,7478,2.91,4.57,10.46,3.45,5.78,12.86,0.54,0.61,0.58,50,3674,2975.51,2020-01-21 11:00:00,2020-03-24 08:01:43
28283,3,237.6,237.59,237.21,411.53,411.19,411.2,14.7,24.6,54.3,1865,3636,7448,2.9,4.66,10.4,3.44,5.91,12.79,0.54,0.62,0.58,50,3674,2975.72,2020-01-21 11:00:00,2020-03-24 08:01:43
28284,3,237.66,237.74,237.55,411.71,411.62,411.55,9.9,25.1,59,1312,3766,8645,1.91,4.51,10.93,2.32,5.88,13.96,0.57,0.64,0.62,50,3674,2975.95,2020-01-21 11:00:00,2020-03-24 08:01:43
28285,3,237.23,237.7,237.67,411.3,411.68,411.28,10,25.2,44.6,1317,3751,6537,1.91,4.55,8.27,2.31,5.89,10.53,0.57,0.64,0.62,50,3674,2976.15,2020-01-21 11:00:00,2020-03-24 08:01:43
28286,3,237.12,237.7,237.48,411.2,411.52,411.01,11.5,24.6,38.3,1493,3761,5235,2.25,4.33,7.38,2.69,5.73,9.05,0.56,0.66,0.58,49.88,3675,2976.32,2020-01-21 11:00:00,2020-03-24 08:01:43
28287,3,237.15,237.71,237.56,411.24,411.6,411.12,14.8,20.9,38.6,1880,2916,5275,2.91,3.86,7.42,3.46,4.83,9.1,0.54,0.6,0.58,49.85,3675,2976.49,2020-01-21 11:00:00,2020-03-24 08:01:43
28288,3,237.41,237.96,237.86,411.68,412.07,411.59,15,20.4,31.6,1931,2695,4033,2.93,3.85,6.31,3.5,4.69,7.48,0.55,0.57,0.54,50,3675,2976.63,2020-01-21 11:00:00,2020-03-24 08:01:43
28289,3,237.64,238.28,237.69,412.16,412.21,411.65,15,23.4,31.7,1946,3379,4023,2.92,4.3,6.3,3.5,5.47,7.47,0.56,0.62,0.54,50,3675,2976.79,2020-01-21 11:00:00,2020-03-24 08:01:43
28290,3,237.79,238.41,237.79,412.4,412.4,411.87,16.9,23.5,41.2,2157,3394,5552,3.35,4.31,8.01,3.98,5.48,9.74,0.54,0.62,0.57,50,3676,2976.97,2020-01-21 11:00:00,2020-03-24 08:01:43
28291,3,237.59,238.39,237.82,412.21,412.41,411.71,21.6,21.7,38.8,2680,3128,5451,4.34,3.99,7.37,5.1,5.06,9.16,0.53,0.62,0.6,50,3676,2977.16,2020-01-21 11:00:00,2020-03-24 08:01:43
28292,3,237.73,238.53,237.95,412.46,412.65,411.96,20.2,21.7,38.7,2660,3123,5436,3.96,3.99,7.37,4.76,5.06,9.15,0.56,0.62,0.59,50,3676,2977.35,2020-01-21 11:00:00,2020-03-24 08:01:43
28293,3,237.7,238.38,237.87,412.3,412.44,411.85,15.6,21.7,38.7,2132,3138,5431,2.98,3.99,7.36,3.66,5.07,9.14,0.58,0.62,0.59,50,3676,2977.53,2020-01-21 11:00:00,2020-03-24 08:01:43
28294,3,237.63,237.87,237.83,411.8,411.97,411.76,15.6,22.9,39.2,2127,3268,5516,2.98,4.23,7.45,3.65,5.34,9.26,0.58,0.61,0.6,50,3676,2977.71,2020-01-21 11:00:00,2020-03-24 08:01:43
28295,3,237.43,237.9,237.91,411.64,412.06,411.65,15.5,22.8,39.2,2107,3263,5516,2.96,4.21,7.45,3.63,5.32,9.27,0.58,0.61,0.6,50,3677,2977.89,2020-01-21 11:00:00,2020-03-24 08:01:43
28296,3,237.79,237.76,237.92,411.84,411.95,411.98,14.8,22.8,39.2,1901,3253,5516,2.92,4.2,7.46,3.48,5.33,9.27,0.55,0.61,0.6,50,3677,2978.07,2020-01-21 11:00:00,2020-03-24 08:01:43
28297,3,238.09,237.93,237.79,412.25,411.99,412.13,14.3,22.8,32.2,1684,3248,4103,2.9,4.22,6.4,3.34,5.32,7.6,0.5,0.61,0.54,50,3677,2978.22,2020-01-21 11:00:00,2020-03-24 08:01:43
28298,3,238.15,238.16,237.97,412.49,412.34,412.33,5.8,25.1,29.6,593,3525,3666,1.16,4.74,5.96,1.3,5.9,7,0.46,0.6,0.52,50,3677,2978.35,2020-01-21 11:00:00,2020-03-24 08:01:43
28299,3,237.88,237.91,238.02,412.05,412.17,412.14,5.7,27.9,42.6,598,4088,6205,1.15,5.12,7.93,1.3,6.55,10.06,0.46,0.62,0.62,50,3677,2978.53,2020-01-21 11:00:00,2020-03-24 08:01:43
28300,3,237.96,238.05,237.96,412.23,412.23,412.15,9.5,22.9,42.7,1046,3289,6221,1.96,4.23,7.95,2.22,5.34,10.09,0.47,0.61,0.62,50,3678,2978.71,2020-01-21 11:00:00,2020-03-24 08:01:43
28301,3,237.84,237.98,237.96,412.08,412.18,412.06,10.3,23,44.5,1146,3289,6402,2.12,4.25,8.33,2.4,5.38,10.51,0.48,0.61,0.61,50,3678,2978.89,2020-01-21 11:00:00,2020-03-24 08:01:43
28302,3,237.55,237.87,238.14,411.72,412.23,411.96,10.5,23,38.1,1171,3284,5114,2.16,4.24,7.4,2.45,5.36,8.99,0.48,0.61,0.57,50,3678,2979.05,2020-01-21 11:00:00,2020-03-24 08:01:43
28303,3,237.84,237.9,237.92,412,412.07,412.01,10.6,22.9,36.4,1191,3268,4913,2.18,4.23,7.05,2.48,5.34,8.58,0.48,0.61,0.57,50,3678,2979.2,2020-01-21 11:00:00,2020-03-24 08:01:43
28304,3,237.89,237.94,238.02,412.08,412.19,412.15,10.7,23,36.4,1196,3279,4923,2.19,4.25,7.05,2.49,5.37,8.6,0.48,0.61,0.57,50,3678,2979.36,2020-01-21 11:00:00,2020-03-24 08:01:43
28305,3,237.87,238,238.01,412.12,412.24,412.12,10.6,21.8,36.4,1181,3138,4913,2.18,4,7.06,2.47,5.08,8.6,0.48,0.62,0.57,50,3678,2979.51,2020-01-21 11:00:00,2020-03-24 08:01:43
28306,3,238.23,238.24,237.81,412.63,412.27,412.26,12.7,21.7,29.9,1262,3123,3701,2.69,3.98,5.98,2.97,5.05,7.03,0.42,0.62,0.53,50,3678,2979.65,2020-01-21 11:00:00,2020-03-24 08:01:43
28307,3,238.22,238.49,237.75,412.85,412.44,412.2,10.4,21.8,39.1,1010,3158,5195,2.21,4.01,7.64,2.42,5.1,9.23,0.42,0.62,0.56,50,3679,2979.8,2020-01-21 11:00:00,2020-03-24 08:01:43
28308,3,237.98,238.41,237.58,412.57,412.23,411.85,10.2,21.8,39.8,985,3143,5240,2.18,4,7.75,2.38,5.08,9.35,0.41,0.62,0.56,50,3679,2979.96,2020-01-21 11:00:00,2020-03-24 08:01:43
28309,3,237.65,238.25,237.78,412.13,412.25,411.73,10.2,21.8,47.2,970,3153,6512,2.17,3.99,9.04,2.37,5.08,11.13,0.41,0.62,0.58,50,3679,2980.14,2020-01-21 11:00:00,2020-03-24 08:01:43
28310,3,237.84,238.44,237.76,412.48,412.4,411.88,10.3,21.7,49.6,975,3153,6779,2.19,3.96,9.54,2.39,5.05,11.71,0.41,0.62,0.58,50,3679,2980.32,2020-01-21 11:00:00,2020-03-24 08:01:43
28311,3,237.65,238.52,238.02,412.38,412.7,411.94,12.3,18.9,47.4,1212,2625,6542,2.62,3.56,9.1,2.89,4.42,11.19,0.42,0.6,0.58,50,3679,2980.49,2020-01-21 11:00:00,2020-03-24 08:01:43
28312,3,237.62,238.71,237.83,412.51,412.69,411.75,14.9,20.4,50.4,1775,2931,6869,3.03,3.78,9.7,3.5,4.78,11.88,0.5,0.61,0.58,50,3679,2980.68,2020-01-21 11:00:00,2020-03-24 08:01:43
28313,3,237.83,238.66,238.06,412.65,412.85,412.14,11.4,20.4,50.1,1372,2921,6844,2.29,3.78,9.66,2.66,4.77,11.84,0.52,0.61,0.58,50,3680,2980.87,2020-01-21 11:00:00,2020-03-24 08:01:43
28314,3,237.84,238.64,238.13,412.65,412.9,412.21,11.3,20.3,47.8,1362,2916,6568,2.27,3.77,9.18,2.64,4.76,11.28,0.52,0.61,0.58,50,3680,2981.05,2020-01-21 11:00:00,2020-03-24 08:01:43
28315,3,238.03,238.78,238.07,412.93,412.96,412.31,11.3,20.3,47.9,1372,2921,6573,2.28,3.75,9.2,2.65,4.75,11.3,0.52,0.62,0.58,50,3680,2981.23,2020-01-21 11:00:00,2020-03-24 08:01:43
28316,3,238.12,238.88,237.81,413.09,412.83,412.17,11,20.3,32.4,1337,2896,4008,2.18,3.78,6.52,2.56,4.76,7.65,0.52,0.61,0.52,50,3680,2981.37,2020-01-21 11:00:00,2020-03-24 08:01:43
28317,3,238.09,239.03,237.81,413.2,412.95,412.13,11.1,22.3,38.9,1352,2977,5627,2.22,4.28,7.32,2.6,5.21,9.22,0.52,0.57,0.61,50,3680,2981.53,2020-01-21 11:00:00,2020-03-24 08:01:43
28318,3,237.78,238.59,237.88,412.55,412.64,411.94,13,21,38.7,1408,2821,5270,2.72,4.02,7.5,3.06,4.91,9.17,0.46,0.57,0.57,50,3680,2981.69,2020-01-21 11:00:00,2020-03-24 08:01:43
28319,3,237.65,238.47,237.83,412.33,412.49,411.78,5.6,18.6,32.2,538,2544,3917,1.16,3.5,6.51,1.27,4.33,7.59,0.42,0.59,0.52,50,3681,2981.81,2020-01-21 11:00:00,2020-03-24 08:01:43
28320,3,237.72,238.62,237.96,412.52,412.73,411.95,7.9,18.7,32.2,799,2539,3917,1.65,3.54,6.52,1.83,4.36,7.6,0.44,0.58,0.52,50,3681,2981.93,2020-01-21 11:00:00,2020-03-24 08:01:43
28321,3,237.36,238.43,237.81,412.05,412.43,411.51,5.6,18.6,32.1,538,2534,3917,1.16,3.52,6.52,1.27,4.34,7.6,0.42,0.58,0.52,50,3681,2982.05,2020-01-21 12:00:00,2020-03-24 08:01:43
28322,3,237.4,238.45,237.76,412.1,412.4,411.5,8.8,18.6,29.7,784,2529,3505,1.91,3.52,6.07,2.06,4.33,7,0.38,0.58,0.5,50,3681,2982.16,2020-01-21 12:00:00,2020-03-24 08:01:43
28323,3,237.58,238.47,237.83,412.27,412.49,411.72,9.9,18.6,31.2,900,2544,3716,2.11,3.52,6.38,2.29,4.34,7.38,0.39,0.59,0.5,50,3681,2982.28,2020-01-21 12:00:00,2020-03-24 08:01:43
28324,3,237.45,238.34,237.75,412.05,412.31,411.53,10,18.7,31.2,920,2544,3706,2.15,3.54,6.36,2.33,4.36,7.35,0.4,0.58,0.5,50,3681,2982.4,2020-01-21 12:00:00,2020-03-24 08:01:43
28325,3,237.25,238.38,237.51,411.91,412.13,411.15,10,18.6,29.6,920,2539,3515,2.15,3.52,6.02,2.33,4.34,6.96,0.4,0.58,0.5,50,3681,2982.52,2020-01-21 12:00:00,2020-03-24 08:01:43
28326,3,236.87,238.1,237.39,411.34,411.79,410.72,10.2,18.6,29.3,945,2534,3480,2.19,3.52,5.94,2.38,4.32,6.87,0.4,0.58,0.5,50,3682,2982.63,2020-01-21 12:00:00,2020-03-24 08:01:43
28327,3,237.06,238.21,237.34,411.6,411.84,410.85,10.6,18.7,29.7,1141,2529,3575,2.18,3.53,6.01,2.45,4.34,6.99,0.46,0.58,0.51,50,3682,2982.75,2020-01-21 12:00:00,2020-03-24 08:01:43
28328,3,237.1,238.32,237.37,411.73,411.96,410.9,10.5,18.5,23.1,1146,2529,2338,2.16,3.51,4.9,2.44,4.32,5.43,0.47,0.59,0.43,50,3682,2982.85,2020-01-21 12:00:00,2020-03-24 08:01:43
28329,3,237.05,238.32,237.68,411.69,412.23,411.13,10.5,18.6,23.1,1136,2529,2348,2.16,3.53,4.92,2.43,4.34,5.45,0.47,0.58,0.43,50,3682,2982.95,2020-01-21 12:00:00,2020-03-24 08:01:43
28330,3,237.03,238.35,237.71,411.68,412.27,411.13,10.8,18.2,23.1,523,2373,2348,2.45,3.52,4.92,2.5,4.23,5.45,0.21,0.56,0.43,50,3682,2983.04,2020-01-21 12:00:00,2020-03-24 08:01:43
28331,3,237.2,238.23,237.74,411.74,412.2,411.31,10.9,18.3,30.3,538,2373,3646,2.47,3.52,6.15,2.52,4.25,7.16,0.21,0.56,0.51,50,3682,2983.15,2020-01-21 12:00:00,2020-03-24 08:01:43
28332,3,237.17,238.08,237.56,411.58,411.92,411.13,11.3,18.1,30.2,754,2358,3807,2.52,3.48,6.01,2.63,4.19,7.11,0.29,0.56,0.54,49.89,3682,2983.27,2020-01-21 12:00:00,2020-03-24 08:01:43
28333,3,237.22,238.16,237.22,411.7,411.69,410.88,13.3,17.8,30.1,980,2333,3797,2.95,3.41,5.97,3.11,4.13,7.08,0.32,0.57,0.54,49.88,3682,2983.38,2020-01-21 12:00:00,2020-03-24 08:01:43
28334,3,237.38,238.19,237.24,411.86,411.73,411.04,13.2,18.2,30.1,970,2363,3791,2.94,3.51,5.98,3.1,4.23,7.07,0.31,0.56,0.54,50,3682,2983.5,2020-01-21 12:00:00,2020-03-24 08:01:43
28335,3,237.51,238.26,237.13,412.03,411.7,411.05,12.8,18.3,36.4,759,2378,5109,2.89,3.52,6.88,2.98,4.24,8.56,0.26,0.56,0.6,50,3682,2983.64,2020-01-21 12:00:00,2020-03-24 08:01:43
28336,3,237.33,238.1,237.24,411.73,411.65,410.99,10.9,18.4,36.5,533,2388,5114,2.48,3.54,6.92,2.53,4.27,8.59,0.21,0.56,0.6,49.9,3683,2983.77,2020-01-21 12:00:00,2020-03-24 08:01:43
28337,3,237.4,238.08,237.37,411.77,411.75,411.16,10.7,18.2,36.5,336,2373,5114,2.47,3.52,6.92,2.49,4.23,8.6,0.14,0.56,0.59,50,3683,2983.9,2020-01-21 12:00:00,2020-03-24 08:01:43
28338,3,237.45,238.17,237.36,411.89,411.82,411.19,10.6,18.3,36.4,311,2388,5109,2.44,3.53,6.68,2.46,4.25,8.22,0.13,0.56,0.58,50,3683,2984.03,2020-01-21 12:00:00,2020-03-24 08:01:43
28339,3,237.5,238.29,237.55,412.04,412.09,411.4,12.8,20.6,23.5,588,2645,2529,2.95,4.05,4.92,3,4.83,5.53,0.19,0.55,0.46,50,3683,2984.13,2020-01-21 12:00:00,2020-03-24 08:01:43
28340,3,237.52,238.13,237.53,411.92,411.94,411.41,13.4,20.5,30.9,814,2650,3721,3.26,4.01,6.25,3.38,4.8,7.27,0.28,0.55,0.51,50,3683,2984.25,2020-01-21 12:00:00,2020-03-24 08:01:43
28341,3,237.7,238.25,237.69,412.18,412.17,411.69,12.6,18.3,35.3,900,2388,4174,2.8,3.54,7.21,2.94,4.26,8.33,0.31,0.56,0.5,50,3683,2984.37,2020-01-21 12:00:00,2020-03-24 08:01:43
28342,3,237.64,238.17,237.85,412.07,412.25,411.78,11,18.3,43.1,714,2398,5516,2.45,3.53,8.56,2.55,4.26,10.18,0.28,0.56,0.54,50,3683,2984.52,2020-01-21 12:00:00,2020-03-24 08:01:43
28343,3,237.74,238.27,237.86,412.23,412.34,411.88,10.9,18,41,709,2378,5280,2.44,3.46,8.12,2.53,4.19,9.68,0.28,0.57,0.55,50,3683,2984.66,2020-01-21 12:00:00,2020-03-24 08:01:43
28344,3,237.54,238.28,237.58,412.07,412.11,411.46,13.2,18.7,43.8,980,2600,5592,2.94,3.52,8.7,3.09,4.36,10.33,0.32,0.6,0.54,50,3684,2984.81,2020-01-21 12:00:00,2020-03-24 08:01:43
28345,3,237.74,238.54,238.18,412.47,412.85,412.16,11.6,18.9,44.1,1141,2625,5642,2.47,3.53,8.79,2.71,4.39,10.45,0.42,0.6,0.54,50,3684,2984.97,2020-01-21 12:00:00,2020-03-24 08:01:43
28346,3,237.96,238.53,238.15,412.65,412.81,412.32,11,18.8,41.7,1584,2620,5356,2.05,3.5,8.28,2.58,4.37,9.86,0.61,0.6,0.54,50,3684,2985.13,2020-01-21 12:00:00,2020-03-24 08:01:43
28347,3,237.82,238.4,238,412.42,412.58,412.07,10.9,18.9,41.9,1574,2625,5371,2.03,3.54,8.31,2.56,4.41,9.89,0.61,0.6,0.54,50,3684,2985.29,2020-01-21 12:00:00,2020-03-24 08:01:43
28348,3,237.93,238.49,238.26,412.59,412.88,412.39,11,20,43.7,1579,2760,5587,2.04,3.78,8.72,2.57,4.68,10.36,0.61,0.59,0.54,50,3684,2985.45,2020-01-21 12:00:00,2020-03-24 08:01:43
28349,3,237.95,238.7,237.9,412.79,412.75,412.1,11.3,19.4,23.6,1735,2539,2303,2.02,3.78,5.08,2.66,4.55,5.58,0.65,0.56,0.41,50,3684,2985.56,2020-01-21 12:00:00,2020-03-24 08:01:43
28350,3,238.84,239.46,239.05,414.22,414.4,413.87,13.6,19.8,23.6,2021,2590,2343,2.54,3.85,5.07,3.24,4.64,5.58,0.62,0.56,0.42,50,3684,2985.68,2020-01-21 12:00:00,2020-03-24 08:01:43
28351,3,235.96,236.4,235.88,409.08,409,408.62,7.8,21.9,23.6,1393,2710,2187,1.14,4.3,5.04,1.8,5.08,5.5,0.78,0.53,0.4,50,3685,2985.78,2020-01-21 12:00:00,2020-03-24 08:01:43
28352,3,235.83,236.38,235.71,408.94,408.84,408.37,7.7,19.4,21.5,1377,2424,1890,1.1,3.8,4.63,1.76,4.5,5,0.78,0.54,0.38,50,3685,2985.88,2020-01-21 12:00:00,2020-03-24 08:01:43
28353,3,235.8,236.31,235.42,408.86,408.53,408.09,7.7,19.4,21.6,1372,2424,1890,1.11,3.81,4.67,1.76,4.51,5.03,0.78,0.54,0.38,50,3685,2985.97,2020-01-21 12:00:00,2020-03-24 08:01:43
28354,3,235.91,236.44,235.45,409.07,408.67,408.21,11.5,18.2,19.1,1699,2278,1619,2.07,3.54,4.14,2.67,4.2,4.44,0.64,0.54,0.36,50,3685,2986.06,2020-01-21 12:00:00,2020-03-24 08:01:43
28355,3,235.52,236.38,235.65,408.68,408.79,408.05,10.7,18.3,19.2,1483,2283,1619,2.01,3.56,4.16,2.49,4.23,4.46,0.6,0.54,0.36,50,3685,2986.15,2020-01-21 12:00:00,2020-03-24 08:01:43
28356,3,235.42,236.19,235.38,408.43,408.39,407.72,12.9,18.3,19.5,1740,2288,1644,2.46,3.58,4.2,3.01,4.24,4.5,0.58,0.54,0.36,50,3685,2986.25,2020-01-21 12:00:00,2020-03-24 08:01:43
28357,3,235.53,236.06,235.62,408.4,408.48,408.02,13,18.3,19.5,1745,2273,1654,2.47,3.56,4.21,3.02,4.22,4.52,0.58,0.54,0.37,50,3685,2986.34,2020-01-21 12:00:00,2020-03-24 08:01:43
28358,3,235.43,236.22,235.68,408.46,408.68,408,13,18.3,19.5,1745,2283,1654,2.47,3.56,4.21,3.02,4.22,4.52,0.58,0.54,0.37,50,3685,2986.44,2020-01-21 12:00:00,2020-03-24 08:01:43
28359,3,235.34,236.19,235.59,408.35,408.57,407.84,10.6,18.2,19.6,1352,2288,1659,2.04,3.53,4.22,2.44,4.21,4.51,0.55,0.54,0.37,50,3685,2986.53,2020-01-21 12:00:00,2020-03-24 08:01:43
28360,3,235.17,236.06,235.53,408.1,408.42,407.64,10.2,18.3,19.4,1176,2283,1639,2.06,3.57,4.18,2.36,4.23,4.49,0.5,0.54,0.36,50,3685,2986.61,2020-01-21 12:00:00,2020-03-24 08:01:43
28361,3,235.69,236.15,235.51,408.63,408.46,408.07,10.1,18.2,19.4,1156,2273,1649,2.04,3.54,4.19,2.33,4.2,4.5,0.5,0.54,0.37,50,3685,2986.7,2020-01-21 12:00:00,2020-03-24 08:01:43
28362,3,235.99,236.65,235.65,409.32,409.02,408.45,10.2,18.1,19.9,1171,2263,1730,2.06,3.55,4.29,2.36,4.21,4.62,0.5,0.54,0.38,50,3686,2986.78,2020-01-21 12:00:00,2020-03-24 08:01:43
28363,3,235.77,236.55,235.75,409.04,409.03,408.35,10.2,18.3,19.9,1161,2283,1735,2.05,3.56,4.29,2.35,4.23,4.62,0.5,0.54,0.38,50,3686,2986.87,2020-01-21 12:00:00,2020-03-24 08:01:43
28364,3,235.75,236.75,235.76,409.19,409.2,408.33,10.2,18.3,20,1166,2293,1740,2.05,3.58,4.3,2.35,4.24,4.63,0.5,0.54,0.38,50,3686,2986.96,2020-01-21 12:00:00,2020-03-24 08:01:43
28365,3,235.62,236.62,235.98,408.97,409.29,408.42,10.2,17.9,20,1166,2268,1740,2.05,3.48,4.3,2.35,4.14,4.63,0.49,0.55,0.38,50,3686,2987.04,2020-01-21 12:00:00,2020-03-24 08:01:43
28366,3,235.76,236.73,236.05,409.19,409.44,408.59,10.1,18.3,20,1156,2298,1740,2.04,3.58,4.3,2.34,4.25,4.64,0.49,0.54,0.38,50,3686,2987.13,2020-01-21 12:00:00,2020-03-24 08:01:43
28367,3,235.71,236.57,235.8,409,409.08,408.35,10.2,18.3,20,1171,2288,1745,2.06,3.56,4.31,2.36,4.23,4.64,0.5,0.54,0.38,50,3686,2987.21,2020-01-21 12:00:00,2020-03-24 08:01:43
28368,3,235.59,236.6,235.84,408.93,409.15,408.27,10.2,18.3,20.1,1171,2298,1760,2.06,3.57,4.34,2.37,4.24,4.67,0.5,0.54,0.38,50,3686,2987.3,2020-01-21 12:00:00,2020-03-24 08:01:43
28369,3,235.85,236.59,235.71,409.14,409.01,408.38,10.1,18.2,20,1166,2298,1750,2.04,3.55,4.3,2.34,4.22,4.64,0.5,0.54,0.38,50,3686,2987.39,2020-01-21 12:00:00,2020-03-24 08:01:43
28370,3,235.65,236.43,235.51,408.83,408.71,408.04,15.8,18,21.6,2122,2273,1946,2.95,3.48,4.65,3.63,4.15,5.03,0.58,0.55,0.39,50,3686,2987.49,2020-01-21 12:00:00,2020-03-24 08:01:43
28371,3,235.85,236.76,235.48,409.29,408.97,408.18,13.6,18.3,24,1840,2303,2217,2.58,3.56,5.13,3.16,4.22,5.58,0.58,0.54,0.4,50,3686,2987.6,2020-01-21 12:00:00,2020-03-24 08:01:43
28372,3,235.58,236.57,235.55,408.9,408.87,408.01,15.9,18.1,22.4,2097,2283,2031,3.07,3.51,4.8,3.72,4.18,5.21,0.56,0.55,0.39,50,3686,2987.71,2020-01-21 12:00:00,2020-03-24 08:01:43
28373,3,235.37,236.55,235.57,408.69,408.87,407.84,11.3,18.1,20.2,1574,2283,1765,2.1,3.52,4.35,2.62,4.18,4.7,0.6,0.55,0.38,50,3687,2987.8,2020-01-21 12:00:00,2020-03-24 08:01:43
28374,3,235.74,236.68,235.66,409.13,409.06,408.25,10.6,18,20.3,1367,2283,1770,2.06,3.5,4.36,2.47,4.17,4.69,0.56,0.55,0.38,50,3687,2987.89,2020-01-21 12:00:00,2020-03-24 08:01:43
28375,3,235.78,236.85,236.14,409.31,409.62,408.69,11.1,18.7,20.2,1554,2499,1755,2.06,3.54,4.36,2.58,4.33,4.69,0.6,0.58,0.37,50,3687,2987.99,2020-01-21 12:00:00,2020-03-24 08:01:43
28376,3,235.96,236.99,236.34,409.59,409.92,409.02,11,18.5,20,1548,2489,1730,2.04,3.51,4.32,2.56,4.3,4.64,0.6,0.58,0.37,50,3687,2988.08,2020-01-21 12:00:00,2020-03-24 08:01:43
28377,3,235.95,236.94,236.24,409.53,409.78,408.93,11.1,18.6,22.5,1554,2504,2187,2.06,3.52,4.77,2.57,4.31,5.25,0.6,0.58,0.42,50,3687,2988.19,2020-01-21 12:00:00,2020-03-24 08:01:43
28378,3,236.19,237.07,236.37,409.86,410.01,409.25,15.4,18.6,22.5,2041,2499,2192,2.97,3.54,4.78,3.6,4.33,5.25,0.57,0.58,0.42,50,3687,2988.3,2020-01-21 12:00:00,2020-03-24 08:01:43
28379,3,236.38,236.84,236.1,409.82,409.58,409.18,13.1,21.4,28.2,1790,3042,3279,2.48,3.95,5.74,3.05,4.98,6.61,0.59,0.61,0.5,50,3687,2988.44,2020-01-21 12:00:00,2020-03-24 08:01:43
28380,3,236.56,236.93,236.05,410.05,409.61,409.29,13.5,18.7,30.5,1976,2504,3490,2.46,3.54,6.22,3.15,4.34,7.12,0.63,0.58,0.49,50,3687,2988.57,2020-01-21 12:00:00,2020-03-24 08:01:43
28381,3,236.78,237.13,236.26,410.42,409.97,409.67,11.1,18.2,31.1,1564,2308,3555,2.05,3.54,6.35,2.57,4.22,7.27,0.61,0.55,0.49,50,3687,2988.69,2020-01-21 13:00:00,2020-03-24 08:01:43
28382,3,236.39,237.05,236.41,410.01,410.02,409.45,11.1,20.6,31.4,1564,2595,3590,2.05,4.05,6.42,2.57,4.8,7.36,0.61,0.54,0.49,50,3688,2988.82,2020-01-21 13:00:00,2020-03-24 08:01:43
28383,3,236.54,237.13,236.29,410.22,410,409.49,11,21.7,31.5,1559,2720,3600,2.05,4.27,6.43,2.56,5.06,7.36,0.61,0.54,0.49,50,3688,2988.95,2020-01-21 13:00:00,2020-03-24 08:01:43
28384,3,236.53,237.03,236.34,410.12,409.95,409.52,11.1,19.3,31.6,1554,2444,3610,2.06,3.78,6.45,2.58,4.5,7.39,0.6,0.54,0.49,50,3688,2989.08,2020-01-21 13:00:00,2020-03-24 08:01:43
28385,3,236.37,236.94,236.42,409.9,409.94,409.45,11.9,19.3,31.5,2182,2434,3455,2.6,3.77,6.51,3.39,4.48,7.37,0.64,0.54,0.47,50,3688,2989.21,2020-01-21 13:00:00,2020-03-24 08:01:43
28386,3,236.36,237,236.46,409.94,410.03,409.48,11.1,19.6,31.6,1538,2600,3465,2.07,3.75,6.53,2.57,4.56,7.39,0.6,0.57,0.47,50,3688,2989.34,2020-01-21 13:00:00,2020-03-24 08:01:43
28387,3,236.24,236.87,236.6,409.73,410.04,409.49,11,22.1,31.4,1533,2891,3449,2.07,4.28,6.51,2.57,5.16,7.37,0.6,0.56,0.47,50,3688,2989.47,2020-01-21 13:00:00,2020-03-24 08:01:43
28388,3,236.34,236.9,236.59,409.84,410.05,409.57,11.1,21.9,21.8,1543,2871,1906,2.07,4.25,4.73,2.58,5.13,5.09,0.6,0.56,0.38,50,3688,2989.58,2020-01-21 13:00:00,2020-03-24 08:01:43
28389,3,236.51,236.99,236.31,410.06,409.89,409.47,10.6,19.6,19.6,1342,2584,1639,2.06,3.75,4.25,2.45,4.55,4.55,0.55,0.57,0.36,50,3688,2989.67,2020-01-21 13:00:00,2020-03-24 08:01:43
28390,3,236.29,236.97,236,409.86,409.61,409.02,10.7,18.5,19.5,1357,2454,1634,2.1,3.52,4.23,2.49,4.29,4.53,0.54,0.57,0.36,50,3688,2989.76,2020-01-21 13:00:00,2020-03-24 08:01:43
28391,3,235.82,236.84,235.85,409.33,409.36,408.47,10.8,18.5,19.5,1357,2459,1634,2.1,3.54,4.22,2.49,4.3,4.52,0.54,0.57,0.36,50,3689,2989.85,2020-01-21 13:00:00,2020-03-24 08:01:43
28392,3,235.76,236.79,235.87,409.24,409.33,408.44,10.1,18.2,19.5,1141,2434,1639,2.04,3.46,4.22,2.33,4.23,4.53,0.49,0.58,0.36,50,3689,2989.94,2020-01-21 13:00:00,2020-03-24 08:01:43
28393,3,236.03,236.95,236.12,409.62,409.69,408.89,10,18.6,19.5,1131,2474,1684,2.02,3.53,4.31,2.31,4.3,4.62,0.49,0.57,0.36,50,3689,2990.03,2020-01-21 13:00:00,2020-03-24 08:01:43
28394,3,236.03,236.93,236.09,409.6,409.65,408.87,9.6,18.3,21.2,955,2454,1845,2.01,3.47,4.58,2.22,4.24,4.94,0.43,0.58,0.37,50,3689,2990.11,2020-01-21 13:00:00,2020-03-24 08:01:43
28395,3,235.86,236.67,236.08,409.22,409.42,408.71,9.5,18.5,19.6,945,2454,1649,1.99,3.52,4.24,2.2,4.29,4.55,0.43,0.57,0.36,50,3689,2990.2,2020-01-21 13:00:00,2020-03-24 08:01:43
28396,3,236.33,237.02,236.14,409.93,409.77,409.16,9.5,18.6,19.6,940,2464,1644,2,3.55,4.24,2.2,4.32,4.54,0.43,0.57,0.36,50,3689,2990.28,2020-01-21 13:00:00,2020-03-24 08:01:43
28397,3,236.38,236.94,236.02,409.91,409.6,409.11,6.9,21.4,19.6,643,3027,1644,1.47,3.98,4.23,1.59,5,4.54,0.4,0.61,0.36,50,3689,2990.37,2020-01-21 13:00:00,2020-03-24 08:01:43
28398,3,236.41,237.09,236.09,410.06,409.78,409.19,8.1,18.2,20.1,779,2429,1740,1.73,3.45,4.34,1.89,4.2,4.67,0.41,0.58,0.37,50,3689,2990.45,2020-01-21 13:00:00,2020-03-24 08:01:43
28399,3,236.13,237.02,236.18,409.76,409.8,409.03,8.1,17.2,20,774,2202,1730,1.72,3.32,4.32,1.88,3.98,4.64,0.41,0.55,0.37,50,3689,2990.53,2020-01-21 13:00:00,2020-03-24 08:01:43
28400,3,235.99,237.02,236.03,409.64,409.68,408.79,11.4,17.2,19.9,1151,2192,1724,2.39,3.32,4.3,2.64,3.97,4.63,0.44,0.55,0.37,50,3689,2990.62,2020-01-21 13:00:00,2020-03-24 08:01:43
28401,3,236.15,237.3,236.24,410.01,410.09,409.09,9.4,21.8,22.2,930,2791,1986,1.98,3.8,4.78,2.18,4.7,5.17,0.43,0.6,0.38,50,3689,2990.71,2020-01-21 13:00:00,2020-03-24 08:01:43
28402,3,236.23,237.11,236.2,409.92,409.9,409.13,12.4,17.2,20.1,1438,2197,1740,2.51,3.34,4.33,2.89,3.99,4.65,0.5,0.55,0.37,50,3690,2990.8,2020-01-21 13:00:00,2020-03-24 08:01:43
28403,3,236.12,237.02,236.36,409.76,409.96,409.18,13,17.1,19.7,1649,2182,1709,2.55,3.29,4.26,3.03,3.94,4.59,0.54,0.55,0.37,50,3690,2990.89,2020-01-21 13:00:00,2020-03-24 08:01:43
28404,3,236.27,237.18,236.57,410.02,410.28,409.49,10.9,17.1,20,1393,2192,1724,2.11,3.29,4.32,2.52,3.94,4.64,0.55,0.56,0.37,50,3690,2990.98,2020-01-21 13:00:00,2020-03-24 08:01:43
28405,3,236.43,237.28,236.45,410.25,410.26,409.52,13.2,16.9,19,1654,2147,1639,2.59,3.29,4.09,3.07,3.92,4.41,0.54,0.55,0.37,50,3690,2991.07,2020-01-21 13:00:00,2020-03-24 08:01:43
28406,3,236.31,237.31,236.45,410.16,410.29,409.42,13.2,17.3,18.8,1659,2348,1634,2.6,3.25,4.08,3.07,4,4.38,0.54,0.59,0.37,50,3690,2991.17,2020-01-21 13:00:00,2020-03-24 08:01:43
28407,3,236.61,237.65,236.59,410.72,410.7,409.8,10.9,17.4,18.9,1393,2373,1649,2.1,3.25,4.09,2.52,4.01,4.41,0.56,0.59,0.38,50,3690,2991.26,2020-01-21 13:00:00,2020-03-24 08:01:43
28408,3,236.32,237.6,236.74,410.43,410.79,409.68,11.6,14.2,21.1,1604,1674,1921,2.16,2.79,4.56,2.68,3.25,4.94,0.6,0.51,0.39,50,3690,2991.34,2020-01-21 13:00:00,2020-03-24 08:01:43
28409,3,236.4,237.75,236.89,410.62,411.05,409.88,12.2,14,21.1,1805,1654,1926,2.19,2.73,4.55,2.83,3.2,4.94,0.64,0.52,0.39,50,3690,2991.43,2020-01-21 13:00:00,2020-03-24 08:01:43
28410,3,236.82,237.96,237.13,411.17,411.44,410.45,11.4,14.4,18.8,1579,1689,1654,2.15,2.85,4.05,2.66,3.3,4.37,0.59,0.51,0.38,50,3690,2991.52,2020-01-21 13:00:00,2020-03-24 08:01:43
28411,3,236.53,237.75,236.79,410.74,410.96,409.9,10.8,14.3,18.7,1372,1674,1644,2.1,2.81,4.04,2.5,3.26,4.36,0.55,0.51,0.38,50,3690,2991.59,2020-01-21 13:00:00,2020-03-24 08:01:43
28412,3,236.6,237.77,236.9,410.82,411.08,410.07,10.8,11.2,18.8,1377,955,1654,2.1,2.32,4.07,2.5,2.5,4.38,0.55,0.38,0.38,50,3690,2991.66,2020-01-21 13:00:00,2020-03-24 08:01:43
28413,3,236.56,237.73,236.87,410.75,411.01,410,10.8,11.2,18.7,1383,950,1634,2.11,2.34,4.05,2.52,2.52,4.37,0.55,0.38,0.37,50,3690,2991.73,2020-01-21 13:00:00,2020-03-24 08:01:43
28414,3,236.88,237.65,236.95,410.95,411.02,410.35,10.7,11.2,19.1,1372,960,1674,2.09,2.35,4.13,2.5,2.53,4.45,0.55,0.38,0.38,50,3691,2991.79,2020-01-21 13:00:00,2020-03-24 08:01:43
28415,3,236.96,237.56,236.82,410.94,410.82,410.31,10.8,10.9,19.1,1377,925,1664,2.1,2.27,4.12,2.5,2.44,4.44,0.55,0.38,0.38,50,3691,2991.86,2020-01-21 13:00:00,2020-03-24 08:01:43
28416,3,237.02,237.8,236.73,411.21,410.95,410.28,10.8,10.9,19,1377,925,1659,2.1,2.27,4.11,2.5,2.44,4.42,0.55,0.38,0.38,50,3691,2991.93,2020-01-21 13:00:00,2020-03-24 08:01:43
28417,3,237.11,237.94,236.85,411.41,411.19,410.46,10.7,12.5,23,1367,1096,2112,2.09,2.62,4.95,2.49,2.83,5.38,0.55,0.39,0.39,50.1,3691,2992,2020-01-21 13:00:00,2020-03-24 08:01:43
28418,3,236.94,238.04,237.03,411.34,411.42,410.46,10.3,12.1,19.1,1186,1071,1669,2.09,2.52,4.14,2.4,2.73,4.46,0.5,0.39,0.37,50.11,3691,2992.07,2020-01-21 13:00:00,2020-03-24 08:01:43
28419,3,236.91,237.86,237.01,411.16,411.25,410.42,11.2,12.1,28.3,1584,1076,3153,2.08,2.53,5.84,2.61,2.74,6.64,0.61,0.39,0.48,50,3691,2992.16,2020-01-21 13:00:00,2020-03-24 08:01:43
28420,3,236.68,237.82,237.06,410.93,411.27,410.27,11.2,12.2,29.7,1579,1091,3480,2.09,2.55,6.05,2.62,2.77,6.97,0.61,0.39,0.5,50,3691,2992.27,2020-01-21 13:00:00,2020-03-24 08:01:43
28421,3,236.36,237.55,236.89,410.42,410.87,409.85,13.7,17.2,30,1981,1926,3520,2.52,3.5,6.11,3.2,3.98,7.04,0.62,0.48,0.5,50,3691,2992.39,2020-01-21 13:00:00,2020-03-24 08:01:43
28422,3,236.47,237.54,236.92,410.5,410.89,409.97,13.7,14.6,30.3,1981,1377,3565,2.52,3.06,6.17,3.21,3.36,7.12,0.62,0.41,0.5,50,3691,2992.51,2020-01-21 13:00:00,2020-03-24 08:01:43
28423,3,236.41,237.57,236.99,410.49,410.99,409.98,13.7,10.1,30.3,1976,824,3570,2.51,2.12,6.18,3.19,2.27,7.13,0.62,0.36,0.5,50,3691,2992.61,2020-01-21 13:00:00,2020-03-24 08:01:43
28424,3,236.53,237.57,236.9,410.58,410.9,410,11.3,10.9,30.6,1559,885,3590,2.11,2.31,6.22,2.62,2.46,7.17,0.6,0.36,0.5,50,3691,2992.71,2020-01-21 13:00:00,2020-03-24 08:01:43
28425,3,236.72,237.75,236.71,410.9,410.9,410.01,13.5,8.6,30.8,1815,608,3615,2.58,1.82,6.27,3.16,1.9,7.24,0.58,0.32,0.5,50,3692,2992.81,2020-01-21 13:00:00,2020-03-24 08:01:43
28426,3,236.57,237.78,236.95,410.81,411.13,410.08,13.5,8.6,18.4,1815,603,1750,2.58,1.81,3.93,3.15,1.9,4.29,0.58,0.32,0.41,50,3692,2992.88,2020-01-21 13:00:00,2020-03-24 08:01:43
28427,3,236.52,237.82,236.9,410.8,411.12,409.99,11.9,8.5,18.2,1760,598,1554,2.14,1.8,3.94,2.77,1.89,4.23,0.64,0.32,0.37,50,3692,2992.95,2020-01-21 13:00:00,2020-03-24 08:01:43
28428,3,236.39,237.65,236.86,410.54,410.94,409.85,13.5,8.5,18.1,1936,588,1543,2.49,1.79,3.93,3.15,1.88,4.22,0.62,0.32,0.37,50,3692,2993.02,2020-01-21 13:00:00,2020-03-24 08:01:43
28429,3,236.51,237.8,237.15,410.77,411.32,410.21,13.5,8.5,18.1,1941,598,1554,2.5,1.79,3.93,3.16,1.86,4.22,0.62,0.32,0.37,50,3692,2993.08,2020-01-21 13:00:00,2020-03-24 08:01:43
28430,3,236.74,237.88,237.22,411.04,411.45,410.46,11.4,8.6,18.1,1564,608,1543,2.15,1.82,3.94,2.66,1.92,4.23,0.59,0.32,0.36,50,3692,2993.15,2020-01-21 13:00:00,2020-03-24 08:01:43
28431,3,236.77,237.79,237.15,410.98,411.31,410.43,10.2,8.6,18.2,1171,608,1554,2.06,1.82,3.96,2.36,1.91,4.24,0.5,0.32,0.37,50,3692,2993.2,2020-01-21 13:00:00,2020-03-24 08:01:43
28432,3,236.85,237.94,237.25,411.18,411.52,410.58,10.2,8.5,18,1166,608,1538,2.07,1.77,3.92,2.37,1.86,4.2,0.49,0.32,0.36,50,3692,2993.26,2020-01-21 13:00:00,2020-03-24 08:01:43
28433,3,236.9,237.89,237.04,411.18,411.3,410.45,10.7,8.4,20.2,1367,583,1790,2.08,1.78,4.39,2.48,1.86,4.74,0.55,0.31,0.38,50,3692,2993.32,2020-01-21 13:00:00,2020-03-24 08:01:43
28434,3,237.06,238.06,236.93,411.47,411.36,410.49,10.7,8.4,20.1,1377,588,1780,2.09,1.76,4.35,2.49,1.86,4.7,0.55,0.31,0.38,50,3692,2993.38,2020-01-21 13:00:00,2020-03-24 08:01:43
28435,3,237.2,238.24,237.06,411.74,411.62,410.72,13,8.3,17.9,1634,583,1528,2.58,1.75,3.9,3.05,1.84,4.18,0.54,0.32,0.37,50,3692,2993.44,2020-01-21 13:00:00,2020-03-24 08:01:43
28436,3,236.98,238.16,237.24,411.49,411.71,410.69,10.7,8,17.8,1362,558,1518,2.08,1.69,3.88,2.48,1.77,4.16,0.55,0.31,0.36,50.1,3692,2993.5,2020-01-21 13:00:00,2020-03-24 08:01:43
28437,3,237,238.1,237.04,411.44,411.48,410.53,13,8.4,17.8,1624,583,1523,2.56,1.78,3.87,3.03,1.86,4.15,0.54,0.32,0.37,50,3692,2993.56,2020-01-21 13:00:00,2020-03-24 08:01:43
28438,3,237.07,238.09,237.33,411.5,411.72,410.84,10.7,9.9,17.8,1372,1020,1528,2.09,1.96,3.88,2.49,2.2,4.16,0.55,0.46,0.37,50,3692,2993.63,2020-01-21 13:00:00,2020-03-24 08:01:43
28439,3,237.22,238.15,237.43,411.69,411.87,411.06,10.7,9.9,18.3,1372,1030,1629,2.08,2,3.96,2.49,2.24,4.28,0.55,0.46,0.38,50,3692,2993.7,2020-01-21 13:00:00,2020-03-24 08:01:43
28440,3,237.47,238.26,237.56,411.99,412.08,411.39,10.6,9.8,20.4,1367,1030,1890,2.07,1.97,4.49,2.47,2.22,4.88,0.55,0.46,0.4,50,3692,2993.77,2020-01-21 13:00:00,2020-03-24 08:01:43
28441,3,237.33,238.37,237.73,411.97,412.31,411.41,10.6,9.8,20,1357,1036,1840,2.07,1.96,4.33,2.47,2.22,4.69,0.55,0.47,0.39,50,3693,2993.84,2020-01-21 14:00:00,2020-03-24 08:01:43
28442,3,237.6,238.42,237.69,412.24,412.32,411.61,10.6,9.8,18.4,1367,1041,1639,2.07,1.93,3.98,2.47,2.18,4.3,0.55,0.47,0.38,50,3693,2993.9,2020-01-21 14:00:00,2020-03-24 08:01:43
28443,3,237.83,238.51,237.75,412.52,412.45,411.86,10.6,9.6,18.2,1362,1025,1629,2.06,1.93,3.96,2.46,2.18,4.27,0.55,0.47,0.38,50,3693,2993.97,2020-01-21 14:00:00,2020-03-24 08:01:43
28444,3,237.93,238.59,237.59,412.68,412.39,411.82,10.5,9.5,18.3,1352,839,1619,2.06,1.97,3.96,2.45,2.14,4.27,0.55,0.39,0.38,50.11,3693,2994.04,2020-01-21 14:00:00,2020-03-24 08:01:43
28445,3,237.7,238.5,237.6,412.4,412.32,411.63,12.4,9.5,20.4,1574,854,1885,2.46,1.98,4.42,2.92,2.15,4.8,0.54,0.4,0.39,50,3693,2994.11,2020-01-21 14:00:00,2020-03-24 08:01:43
28446,3,237.88,238.75,237.83,412.77,412.73,411.98,12.4,9.5,20.4,1564,859,1885,2.46,1.98,4.42,2.91,2.15,4.8,0.54,0.4,0.39,50.13,3693,2994.18,2020-01-21 14:00:00,2020-03-24 08:01:43
28447,3,237.65,238.44,237.54,412.31,412.21,411.53,12,9.6,18,1372,854,1609,2.45,2,3.9,2.8,2.16,4.21,0.49,0.4,0.38,50,3693,2994.24,2020-01-21 14:00:00,2020-03-24 08:01:43
28448,3,237.03,237.6,237.03,411.04,411.04,410.54,5.3,7.9,17.9,593,563,1619,1.01,1.67,3.88,1.17,1.75,4.21,0.5,0.32,0.39,50,3693,2994.29,2020-01-21 14:00:00,2020-03-24 08:01:43
28449,3,236.97,237.71,237.01,411.09,411.12,410.48,5.9,7.8,18,799,558,1629,1.06,1.64,3.87,1.32,1.72,4.2,0.6,0.33,0.39,49.88,3693,2994.34,2020-01-21 14:00:00,2020-03-24 08:01:43
28450,3,236.82,237.7,236.91,410.94,411.02,410.26,5.9,7.9,15.8,799,563,1292,1.07,1.64,3.46,1.33,1.74,3.69,0.6,0.32,0.35,49.89,3693,2994.38,2020-01-21 14:00:00,2020-03-24 08:01:43
28451,3,236.94,237.85,237.07,411.19,411.3,410.51,10.3,7.9,14.2,1307,558,769,2,1.66,3.21,2.39,1.75,3.28,0.55,0.32,0.23,50,3693,2994.43,2020-01-21 14:00:00,2020-03-24 08:01:43
28452,3,237.19,237.78,236.92,411.33,411.1,410.59,10.8,8.7,14.2,1377,643,779,2.1,1.91,3.19,2.51,2.02,3.28,0.55,0.34,0.24,50,3693,2994.47,2020-01-21 14:00:00,2020-03-24 08:01:43
28453,3,237.06,237.7,236.86,411.15,410.98,410.43,10.4,11.2,14.2,1196,955,789,2.08,2.38,3.21,2.4,2.55,3.28,0.5,0.38,0.24,50,3693,2994.52,2020-01-21 14:00:00,2020-03-24 08:01:43
28454,3,237.06,237.8,236.69,411.24,410.92,410.27,12.7,8.9,14.1,1468,678,759,2.58,1.88,3.17,2.98,1.99,3.25,0.49,0.35,0.23,50,3693,2994.57,2020-01-21 14:00:00,2020-03-24 08:01:43
28455,3,236.81,237.56,236.76,410.82,410.78,410.13,12.8,9.2,10.5,1478,704,990,2.6,1.95,2.17,3,2.07,2.38,0.49,0.34,0.42,50,3693,2994.62,2020-01-21 14:00:00,2020-03-24 08:01:43
28456,3,236.78,237.62,236.75,410.84,410.81,410.08,10.5,9,10.4,1212,688,990,2.12,1.91,2.17,2.43,2.02,2.37,0.5,0.34,0.42,50,3693,2994.67,2020-01-21 14:00:00,2020-03-24 08:01:43
28457,3,236.82,237.69,236.8,410.94,410.93,410.17,10.6,9,10.5,1212,688,990,2.12,1.9,2.2,2.43,2.02,2.41,0.5,0.34,0.41,50,3693,2994.72,2020-01-21 14:00:00,2020-03-24 08:01:43
28458,3,236.67,237.65,237.08,410.77,411.12,410.28,11,9,10.4,1398,688,990,2.14,1.9,2.18,2.55,2.02,2.38,0.55,0.34,0.42,50,3693,2994.77,2020-01-21 14:00:00,2020-03-24 08:01:43
28459,3,236.82,237.62,237,410.88,411.03,410.34,11.5,7.9,10.4,1594,558,990,2.15,1.66,2.18,2.67,1.75,2.38,0.6,0.32,0.42,50,3694,2994.82,2020-01-21 14:00:00,2020-03-24 08:01:43
28460,3,237.19,237.95,237.09,411.48,411.4,410.74,13.1,7.9,19.8,1775,558,2499,2.49,1.66,3.9,3.05,1.75,4.63,0.58,0.32,0.54,50,3694,2994.9,2020-01-21 14:00:00,2020-03-24 08:01:43
28461,3,237.35,237.75,236.83,411.44,411,410.65,11.5,7.9,21,1589,558,2640,2.14,1.66,4.15,2.66,1.75,4.92,0.6,0.32,0.54,50,3694,2994.98,2020-01-21 14:00:00,2020-03-24 08:01:43
28462,3,237,237.74,236.76,411.14,410.93,410.3,11.6,7.9,21.4,1614,563,2675,2.16,1.66,4.24,2.69,1.75,5.02,0.6,0.32,0.53,50,3694,2995.06,2020-01-21 14:00:00,2020-03-24 08:01:43
28463,3,236.93,237.67,237.2,411.02,411.25,410.61,13.9,10.1,24.4,1855,829,3017,2.66,2.14,4.88,3.23,2.29,5.73,0.57,0.36,0.53,50,3694,2995.16,2020-01-21 14:00:00,2020-03-24 08:01:43
28464,3,237.13,237.87,237.49,411.37,411.68,411.04,13.4,10.2,22.1,1810,844,2755,2.57,2.17,4.39,3.14,2.32,5.18,0.58,0.36,0.53,50,3694,2995.25,2020-01-21 14:00:00,2020-03-24 08:01:43
28465,3,236.88,237.83,237.25,411.11,411.43,410.6,13,7.9,9.9,1634,558,880,2.55,1.67,2.08,3.03,1.76,2.25,0.54,0.32,0.39,50,3694,2995.3,2020-01-21 14:00:00,2020-03-24 08:01:43
28466,3,236.55,237.41,236.78,410.46,410.66,409.91,13,7.9,9.9,1634,553,880,2.55,1.67,2.08,3.03,1.75,2.25,0.54,0.32,0.39,50,3694,2995.35,2020-01-21 14:00:00,2020-03-24 08:01:43
28467,3,236.81,237.5,236.97,410.77,410.91,410.31,13.9,7.9,10.2,1875,558,1081,2.67,1.66,2.07,3.26,1.75,2.33,0.58,0.32,0.46,50,3694,2995.41,2020-01-21 14:00:00,2020-03-24 08:01:43
28468,3,236.84,237.25,236.55,410.57,410.32,409.96,13.5,7.9,10.1,1674,553,1066,2.68,1.66,2.07,3.15,1.73,2.33,0.53,0.31,0.46,50,3694,2995.47,2020-01-21 14:00:00,2020-03-24 08:01:43
28469,3,236.79,237.36,236.66,410.62,410.51,410.01,11.2,7.9,12.4,1413,744,1332,2.19,1.59,2.55,2.6,1.75,2.87,0.55,0.42,0.46,50,3694,2995.52,2020-01-21 14:00:00,2020-03-24 08:01:43
28470,3,236.54,237.19,236.38,410.26,410.12,409.56,11.2,7.9,12.4,1413,729,1327,2.18,1.59,2.54,2.59,1.73,2.87,0.54,0.42,0.46,50,3694,2995.58,2020-01-21 14:00:00,2020-03-24 08:01:43
28471,3,236.59,237.34,236.73,410.44,410.56,409.91,10.9,7.9,10.1,1393,734,1066,2.12,1.59,2.04,2.53,1.75,2.3,0.55,0.42,0.46,50,3695,2995.64,2020-01-21 14:00:00,2020-03-24 08:01:43
28472,3,236.38,237.34,236.79,410.25,410.61,409.78,10.9,7.9,12.3,1388,744,1332,2.12,1.58,2.52,2.53,1.74,2.85,0.55,0.42,0.47,50,3695,2995.69,2020-01-21 14:00:00,2020-03-24 08:01:43
28473,3,236.36,237.29,236.9,410.2,410.66,409.85,11,7.8,11.4,1388,734,1156,2.12,1.57,2.38,2.52,1.72,2.63,0.55,0.43,0.44,50,3695,2995.75,2020-01-21 14:00:00,2020-03-24 08:01:43
28474,3,236.44,237.29,236.84,410.26,410.61,409.87,10.9,7.9,9.2,1388,739,895,2.11,1.59,1.9,2.52,1.75,2.1,0.55,0.42,0.43,50,3695,2995.8,2020-01-21 14:00:00,2020-03-24 08:01:43
28475,3,236.69,237.53,236.85,410.68,410.82,410.09,10.5,7.4,8.9,1196,377,694,2.12,1.57,1.9,2.43,1.61,2.01,0.49,0.23,0.34,50,3695,2995.84,2020-01-21 14:00:00,2020-03-24 08:01:43
28476,3,236.71,237.58,237.1,410.75,411.08,410.33,10.4,7.3,8.9,1191,377,694,2.11,1.56,1.9,2.41,1.6,2.02,0.49,0.24,0.34,50,3695,2995.87,2020-01-21 14:00:00,2020-03-24 08:01:43
28477,3,236.6,237.54,236.84,410.62,410.83,410.01,10.5,7.3,8.8,1196,372,688,2.12,1.56,1.89,2.43,1.6,2.02,0.49,0.23,0.34,50,3695,2995.91,2020-01-21 14:00:00,2020-03-24 08:01:43
28478,3,236.91,237.58,236.71,410.92,410.74,410.16,10.4,7.4,8.9,1191,377,688,2.1,1.56,1.9,2.41,1.62,2.01,0.5,0.23,0.34,50,3695,2995.95,2020-01-21 14:00:00,2020-03-24 08:01:43
28479,3,236.82,237.57,236.84,410.84,410.85,410.2,10.5,7.4,9.3,1191,372,794,2.11,1.59,1.98,2.41,1.63,2.12,0.49,0.23,0.37,50,3695,2995.99,2020-01-21 14:00:00,2020-03-24 08:01:43
28480,3,236.98,237.83,236.83,411.2,411.07,410.33,10.3,7.4,9.3,1176,377,789,2.09,1.6,1.98,2.39,1.61,2.12,0.49,0.23,0.37,50,3695,2996.03,2020-01-21 14:00:00,2020-03-24 08:01:43
28481,3,237.03,237.96,236.88,411.36,411.22,410.42,10.4,7.4,9.3,1181,367,779,2.1,1.59,1.98,2.4,1.62,2.12,0.49,0.23,0.37,50,3695,2996.07,2020-01-21 14:00:00,2020-03-24 08:01:43
28482,3,236.77,237.73,236.87,410.93,411.01,410.18,12.7,7.4,9.3,1453,372,784,2.6,1.59,1.98,2.97,1.63,2.12,0.49,0.23,0.37,50,3695,2996.11,2020-01-21 14:00:00,2020-03-24 08:01:43
28483,3,236.79,237.72,236.97,410.94,411.09,410.29,10,7.3,9.3,985,372,784,2.09,1.57,1.98,2.3,1.6,2.12,0.43,0.23,0.37,50,3695,2996.14,2020-01-21 14:00:00,2020-03-24 08:01:43
28484,3,236.89,237.76,237.15,411.06,411.29,410.53,10.3,9.6,9.3,1171,643,784,2.09,2.07,1.99,2.39,2.16,2.13,0.49,0.3,0.37,50,3695,2996.19,2020-01-21 14:00:00,2020-03-24 08:01:43
28485,3,236.79,237.66,237.13,410.88,411.18,410.43,10.5,9.6,9.3,1196,648,789,2.12,2.07,1.98,2.42,2.16,2.12,0.49,0.3,0.37,50,3695,2996.23,2020-01-21 14:00:00,2020-03-24 08:01:43
28486,3,237.14,237.57,237.16,411.1,411.13,410.76,10.4,8.4,9.3,1196,507,789,2.11,1.82,1.98,2.42,1.89,2.13,0.49,0.27,0.37,50,3695,2996.27,2020-01-21 14:00:00,2020-03-24 08:01:43
28487,3,237.13,237.54,237.06,411.07,411.01,410.66,10.5,8.5,11,1196,507,985,2.11,1.83,2.34,2.42,1.89,2.53,0.49,0.27,0.39,50,3695,2996.32,2020-01-21 14:00:00,2020-03-24 08:01:43
28488,3,236.95,237.19,236.51,410.62,410.24,410.03,10.9,8.5,9.3,1393,502,789,2.12,1.84,1.98,2.53,1.9,2.13,0.55,0.26,0.37,50,3695,2996.36,2020-01-21 14:00:00,2020-03-24 08:01:43
28489,3,237.09,237.44,236.62,410.96,410.55,410.25,12.5,8.5,9.3,1579,502,789,2.47,1.84,1.98,2.93,1.9,2.13,0.54,0.26,0.37,50,3695,2996.41,2020-01-21 14:00:00,2020-03-24 08:01:43
28490,3,237.05,237.42,236.62,410.9,410.53,410.21,12.6,8.5,9.3,1584,497,789,2.48,1.82,1.98,2.94,1.88,2.13,0.54,0.26,0.37,50,3695,2996.46,2020-01-21 14:00:00,2020-03-24 08:01:43
28491,3,236.72,237.53,236.83,410.71,410.8,410.1,12.8,8.5,9.3,1609,502,784,2.54,1.84,1.98,3,1.9,2.13,0.54,0.26,0.37,50,3695,2996.51,2020-01-21 14:00:00,2020-03-24 08:01:43
28492,3,236.71,237.46,236.79,410.64,410.71,410.07,12.2,8.5,9.3,1408,502,789,2.47,1.84,1.98,2.84,1.9,2.12,0.5,0.27,0.37,50,3695,2996.55,2020-01-21 14:00:00,2020-03-24 08:01:43
28493,3,236.6,237.41,236.86,410.51,410.73,410.03,12.6,7.4,9.3,1594,377,794,2.48,1.57,1.98,2.94,1.61,2.13,0.54,0.23,0.37,50,3695,2996.6,2020-01-21 14:00:00,2020-03-24 08:01:43
28494,3,236.73,237.48,236.84,410.68,410.77,410.13,11.2,7.3,9.3,1564,372,784,2.1,1.57,1.98,2.61,1.6,2.12,0.6,0.23,0.37,50,3695,2996.64,2020-01-21 14:00:00,2020-03-24 08:01:43
28495,3,236.77,237.54,236.89,410.76,410.86,410.2,11.2,7.3,9.3,1559,362,784,2.1,1.56,1.98,2.62,1.6,2.13,0.6,0.23,0.37,50,3696,2996.69,2020-01-21 14:00:00,2020-03-24 08:01:43
28496,3,236.97,237.54,236.9,410.94,410.88,410.38,11.1,9.7,9.3,1559,915,784,2.08,2.01,1.98,2.6,2.2,2.13,0.6,0.42,0.37,50,3696,2996.74,2020-01-21 14:00:00,2020-03-24 08:01:43
28497,3,236.91,237.43,236.71,410.79,410.61,410.16,11.3,7.3,9.3,1569,372,789,2.11,1.56,1.98,2.62,1.6,2.12,0.6,0.24,0.37,50,3696,2996.79,2020-01-21 14:00:00,2020-03-24 08:01:43
28498,3,237.29,237.73,236.81,411.37,410.96,410.58,8.6,7.4,9.3,1377,372,789,1.47,1.6,1.98,2.01,1.63,2.12,0.69,0.23,0.37,50,3696,2996.83,2020-01-21 14:00:00,2020-03-24 08:01:43
28499,3,237.38,237.95,236.97,411.65,411.3,410.8,8.5,7.4,9.3,1372,372,784,1.44,1.59,1.98,1.98,1.62,2.13,0.7,0.23,0.37,50,3696,2996.87,2020-01-21 14:00:00,2020-03-24 08:01:43
28500,3,237.5,237.87,237.04,411.69,411.29,410.97,6.3,7.4,19.7,1111,377,2459,0.95,1.58,3.9,1.46,1.62,4.61,0.76,0.23,0.53,50,3696,2996.94,2020-01-21 14:00:00,2020-03-24 08:01:43
28501,3,237.3,237.83,237.12,411.47,411.32,410.87,6.4,7.3,19.3,1111,377,2378,0.96,1.57,3.85,1.46,1.6,4.52,0.76,0.24,0.53,50,3696,2997,2020-01-21 15:00:00,2020-03-24 08:01:43
28502,3,237.53,238.01,237.25,411.82,411.58,411.17,6.3,7.4,19.9,1111,382,2373,0.96,1.59,4.01,1.46,1.63,4.66,0.76,0.23,0.51,50,3696,2997.07,2020-01-21 15:00:00,2020-03-24 08:01:43
28503,3,237.29,237.89,237.41,411.52,411.62,411.1,6.4,10.2,17.9,1111,1076,2132,0.95,2.12,3.59,1.46,1.58,4.18,0.76,0.36,0.51,50,3696,2997.14,2020-01-21 15:00:00,2020-03-24 08:01:43
28504,3,237.52,237.84,237.53,411.68,411.68,411.4,5.2,5.6,18.1,734,246,2162,0.93,1.14,3.63,1.18,1.16,4.22,0.62,0.2,0.51,50,3696,2997.19,2020-01-21 15:00:00,2020-03-24 08:01:43
28505,3,237.35,237.81,237.36,411.5,411.5,411.11,7.5,5.7,18.3,990,246,2182,1.42,1.16,3.68,1.72,1.18,4.28,0.57,0.21,0.51,50,3696,2997.25,2020-01-21 15:00:00,2020-03-24 08:01:43
28506,3,237.5,237.83,237.34,411.65,411.51,411.23,4.8,5.6,18.5,543,246,2197,0.93,1.14,3.72,1.08,1.16,4.31,0.5,0.21,0.51,50,3696,2997.3,2020-01-21 15:00:00,2020-03-24 08:01:43
28507,3,237.65,238.24,237.47,412.14,411.98,411.47,5.4,7.7,18.4,754,512,2187,0.98,1.63,3.69,1.23,1.71,4.28,0.61,0.3,0.51,50,3696,2997.36,2020-01-21 15:00:00,2020-03-24 08:01:43
28508,3,237.73,238.46,237.59,412.39,412.27,411.64,5.4,7.8,21.2,759,523,2509,0.98,1.68,4.29,1.23,1.75,4.96,0.62,0.3,0.5,50,3696,2997.42,2020-01-21 15:00:00,2020-03-24 08:01:43
28509,3,237.75,238.58,237.26,412.52,412.09,411.37,5.4,5.6,8.8,759,241,603,0.98,1.14,1.93,1.24,1.16,2.02,0.61,0.21,0.3,50,3696,2997.45,2020-01-21 15:00:00,2020-03-24 08:01:43
28510,3,238.11,238.72,237.82,412.95,412.69,412.17,5.5,5.6,6.6,759,40,341,0.98,1.17,1.44,1.24,1.16,1.47,0.61,0.04,0.23,50,3696,2997.46,2020-01-21 15:00:00,2020-03-24 08:01:43
28511,3,237.95,238.73,237.73,412.81,412.63,411.95,4.8,5.6,6.6,548,40,341,0.94,1.17,1.44,1.08,1.16,1.47,0.51,0.04,0.24,50,3696,2997.48,2020-01-21 15:00:00,2020-03-24 08:01:43
28512,3,237.78,238.63,237.52,412.58,412.36,411.61,7,5.6,8.2,809,45,543,1.42,1.17,1.79,1.62,1.16,1.86,0.5,0.04,0.29,50,3696,2997.5,2020-01-21 15:00:00,2020-03-24 08:01:43
28513,3,237.69,238.46,237.6,412.36,412.28,411.61,4.8,5.6,8.2,548,45,548,0.93,1.17,1.8,1.07,1.16,1.87,0.51,0.04,0.29,50,3696,2997.52,2020-01-21 15:00:00,2020-03-24 08:01:43
28514,3,237.78,238.51,237.82,412.48,412.51,411.88,6.7,5.6,6.8,769,45,553,1.34,1.17,1.43,1.54,1.16,1.53,0.5,0.04,0.36,50,3696,2997.55,2020-01-21 15:00:00,2020-03-24 08:01:43
28515,3,237.69,238.42,237.61,412.33,412.26,411.62,6.7,5.6,6.8,769,50,553,1.34,1.17,1.43,1.53,1.16,1.53,0.5,0.04,0.36,50,3696,2997.57,2020-01-21 15:00:00,2020-03-24 08:01:43
28516,3,237.66,238.3,237.67,412.2,412.2,411.65,4.8,5.5,6.8,553,45,558,0.92,1.16,1.43,1.08,1.15,1.53,0.51,0.04,0.36,49.87,3696,2997.59,2020-01-21 15:00:00,2020-03-24 08:01:43
28517,3,237.82,238.49,237.66,412.5,412.36,411.78,4.8,5.6,6.8,553,45,558,0.93,1.16,1.43,1.07,1.16,1.53,0.51,0.04,0.36,49.88,3696,2997.61,2020-01-21 15:00:00,2020-03-24 08:01:43
28518,3,237.91,238.41,237.75,412.51,412.37,411.93,4.8,5.5,6.8,548,40,553,0.92,1.14,1.43,1.07,1.13,1.53,0.51,0.04,0.36,50,3696,2997.63,2020-01-21 15:00:00,2020-03-24 08:01:43
28519,3,237.9,238.45,237.74,412.53,412.39,411.91,6.3,5.6,6.8,729,50,553,1.27,1.17,1.44,1.46,1.16,1.53,0.5,0.04,0.36,50,3696,2997.65,2020-01-21 15:00:00,2020-03-24 08:01:43
28520,3,237.89,238.49,237.73,412.55,412.42,411.9,4.8,8.6,7.1,553,452,452,0.93,1.91,1.53,1.08,1.96,1.58,0.51,0.23,0.28,50,3696,2997.67,2020-01-21 15:00:00,2020-03-24 08:01:43
28521,3,237.9,238.44,237.91,412.52,412.53,412.06,4.8,8.6,7,548,447,447,0.92,1.89,1.53,1.07,1.94,1.58,0.51,0.23,0.28,50,3696,2997.7,2020-01-21 15:00:00,2020-03-24 08:01:43
28522,3,237.88,238.39,237.84,412.46,412.42,411.98,6,6.5,7,975,176,452,0.96,1.39,1.52,1.36,1.4,1.58,0.72,0.13,0.29,50,3697,2997.72,2020-01-21 15:00:00,2020-03-24 08:01:43
28523,3,237.81,238.44,237.87,412.44,412.5,411.95,5.9,8.6,7,970,719,447,0.94,1.82,1.52,1.35,1.95,1.58,0.72,0.37,0.28,50,3697,2997.76,2020-01-21 15:00:00,2020-03-24 08:01:43
28524,3,237.94,238.32,237.98,412.45,412.49,412.16,5.9,6.6,7,965,176,447,0.95,1.41,1.52,1.35,1.42,1.58,0.72,0.12,0.28,50,3697,2997.79,2020-01-21 15:00:00,2020-03-24 08:01:43
28525,3,238.06,238.5,237.94,412.71,412.61,412.23,6.7,6.5,7,1181,176,447,1,1.41,1.52,1.54,1.41,1.58,0.76,0.12,0.28,50,3697,2997.82,2020-01-21 15:00:00,2020-03-24 08:01:43
28526,3,238.14,238.8,237.85,413.04,412.78,412.22,6.7,6.5,7,1176,176,447,1,1.4,1.52,1.54,1.41,1.58,0.76,0.12,0.28,50,3697,2997.85,2020-01-21 15:00:00,2020-03-24 08:01:43
28527,3,238.2,238.78,237.93,413.08,412.84,412.35,6.7,5.5,7,1176,45,447,1.01,1.15,1.52,1.55,1.14,1.58,0.76,0.04,0.28,50,3697,2997.87,2020-01-21 15:00:00,2020-03-24 08:01:43
28528,3,238.25,238.78,237.99,413.12,412.89,412.44,8.1,5.6,7,1227,45,447,1.45,1.17,1.53,1.89,1.16,1.59,0.65,0.04,0.28,50,3697,2997.9,2020-01-21 15:00:00,2020-03-24 08:01:43
28529,3,238.28,238.75,238.02,413.12,412.89,412.49,5.9,5.5,7,970,45,447,0.96,1.14,1.53,1.36,1.13,1.58,0.72,0.04,0.28,50,3697,2997.93,2020-01-21 15:00:00,2020-03-24 08:01:43
28530,3,238.37,238.77,238.03,413.22,412.91,412.57,6.5,5.5,7,1166,45,447,0.95,1.14,1.52,1.5,1.14,1.58,0.78,0.04,0.28,50,3697,2997.95,2020-01-21 15:00:00,2020-03-24 08:01:43
28531,3,238.37,238.83,238.19,413.27,413.12,412.71,6.4,5.6,7,1136,40,447,0.96,1.16,1.53,1.48,1.15,1.58,0.77,0.04,0.28,50,3697,2997.98,2020-01-21 15:00:00,2020-03-24 08:01:43
28532,3,238.37,238.9,238.21,413.33,413.19,412.73,6.4,5.6,7,1126,211,442,0.96,1.18,1.52,1.47,1.19,1.58,0.76,0.18,0.28,50,3697,2998.01,2020-01-21 15:00:00,2020-03-24 08:01:43
28533,3,238.66,238.97,238.05,413.64,413.11,412.84,5.8,5.6,10.9,920,216,910,0.96,1.15,2.37,1.33,1.85,2.53,0.7,0.39,0.36,50,3697,2998.04,2020-01-21 15:00:00,2020-03-24 08:01:43
28534,3,238.68,239.03,238.09,413.71,413.2,412.89,5.3,5.8,7,734,412,442,0.96,1.17,1.53,1.2,1.24,1.59,0.61,0.34,0.28,50,3697,2998.07,2020-01-21 15:00:00,2020-03-24 08:01:43
28535,3,238.78,239.2,238.26,413.94,413.49,413.12,9.9,5.8,7,1408,407,447,1.86,1.17,1.53,2.33,1.24,1.59,0.6,0.33,0.28,50,3697,2998.11,2020-01-21 15:00:00,2020-03-24 08:01:43
28536,3,238.96,239.39,238.34,414.26,413.73,413.36,9.9,6.9,7,1418,553,442,1.86,1.43,1.52,2.33,1.51,1.58,0.61,0.36,0.28,50,3697,2998.15,2020-01-21 15:00:00,2020-03-24 08:01:43
28537,3,239.28,239.69,238.67,414.8,414.27,413.92,7.1,9.4,7,955,1096,442,1.37,1.86,1.53,1.66,2.15,1.59,0.57,0.51,0.28,50,3697,2998.19,2020-01-21 15:00:00,2020-03-24 08:01:43
28538,3,239.27,239.73,239.03,414.82,414.62,414.21,7.5,6.9,7,995,553,442,1.45,1.42,1.53,1.75,1.51,1.59,0.57,0.36,0.28,50.12,3697,2998.22,2020-01-21 15:00:00,2020-03-24 08:01:43
28539,3,239.3,239.53,238.96,414.68,414.38,414.18,4.8,6.7,15.8,548,352,1951,0.94,1.41,3.14,1.08,1.45,3.69,0.51,0.24,0.53,50.11,3697,2998.27,2020-01-21 15:00:00,2020-03-24 08:01:43
28540,3,239.47,239.5,238.84,414.81,414.26,414.23,4.8,6.7,18.8,548,357,2293,0.94,1.44,3.79,1.08,1.48,4.42,0.51,0.24,0.52,50,3697,2998.32,2020-01-21 15:00:00,2020-03-24 08:01:43
28541,3,239.44,239.57,239.16,414.84,414.59,414.48,4.5,6.7,16.9,347,352,2061,0.94,1.44,3.37,1,1.47,3.95,0.35,0.24,0.52,50,3697,2998.37,2020-01-21 15:00:00,2020-03-24 08:01:43
28542,3,239.54,239.66,239.09,415,414.61,414.51,5,6.7,17,558,357,2082,0.98,1.44,3.41,1.13,1.47,3.99,0.49,0.24,0.52,50,3697,2998.42,2020-01-21 15:00:00,2020-03-24 08:01:43
28543,3,239.54,239.73,238.92,415.07,414.52,414.36,5,6.7,17.2,558,357,2092,1,1.41,3.44,1.14,1.45,4.02,0.49,0.25,0.52,50,3697,2998.47,2020-01-21 15:00:00,2020-03-24 08:01:43
28544,3,239.61,239.76,238.92,415.14,414.55,414.42,5,6.6,17.4,558,352,2112,1,1.41,3.48,1.14,1.44,4.07,0.49,0.24,0.52,50,3697,2998.52,2020-01-21 15:00:00,2020-03-24 08:01:43
28545,3,239.77,239.97,239.19,415.47,414.96,414.79,4.4,6.7,17.6,347,357,2142,0.94,1.44,3.53,0.99,1.47,4.12,0.35,0.24,0.52,50,3697,2998.57,2020-01-21 15:00:00,2020-03-24 08:01:43
28546,3,239.62,240,239.4,415.36,415.17,414.84,4.4,6.7,5.9,347,352,276,0.94,1.43,1.3,1,1.47,1.32,0.35,0.24,0.21,50,3697,2998.58,2020-01-21 15:00:00,2020-03-24 08:01:43
28547,3,239.6,239.94,239.35,415.3,415.08,414.79,4.4,7.8,6,347,492,276,0.93,1.69,1.31,0.99,1.75,1.33,0.35,0.28,0.21,50,3697,2998.6,2020-01-21 15:00:00,2020-03-24 08:01:43
28548,3,239.69,240.05,239.37,415.46,415.19,414.88,6,7.8,5.9,528,749,276,1.29,1.58,1.29,1.38,1.75,1.31,0.38,0.44,0.21,50,3697,2998.63,2020-01-21 15:00:00,2020-03-24 08:01:43
28549,3,239.46,239.8,239.17,415.05,414.8,414.51,4.4,5.7,5.9,352,211,271,0.93,1.18,1.29,0.98,1.19,1.32,0.35,0.18,0.21,50,3697,2998.64,2020-01-21 15:00:00,2020-03-24 08:01:43
28550,3,239.57,239.93,239.37,415.26,415.09,414.77,4.4,5.6,5.9,347,211,271,0.94,1.17,1.3,0.99,1.18,1.32,0.35,0.18,0.2,50,3698,2998.66,2020-01-21 15:00:00,2020-03-24 08:01:43
28551,3,239.76,240.15,239.29,415.61,415.2,414.87,4.8,5.6,5.9,543,211,271,0.94,1.18,1.3,1.08,1.19,1.32,0.5,0.18,0.21,50,3698,2998.67,2020-01-21 15:00:00,2020-03-24 08:01:43
28552,3,239.79,240.22,239.34,415.7,415.31,414.94,4.8,6.6,6,543,347,276,0.94,1.4,1.3,1.08,1.44,1.32,0.5,0.24,0.21,50,3698,2998.69,2020-01-21 15:00:00,2020-03-24 08:01:43
28553,3,239.5,239.93,239.04,415.2,414.8,414.43,5.3,6.6,5.9,754,347,271,0.95,1.4,1.29,1.21,1.44,1.32,0.62,0.24,0.21,50,3698,2998.72,2020-01-21 15:00:00,2020-03-24 08:01:43
28554,3,239.32,239.76,239.07,414.9,414.68,414.3,5.3,8.8,5.9,749,618,271,0.96,1.93,1.3,1.21,2.02,1.32,0.62,0.31,0.21,50,3698,2998.74,2020-01-21 15:00:00,2020-03-24 08:01:43
28555,3,239.51,239.81,239.09,415.1,414.74,414.49,7.6,6.6,7.5,1015,341,467,1.45,1.41,1.65,1.76,1.45,1.71,0.57,0.24,0.27,50,3698,2998.77,2020-01-21 15:00:00,2020-03-24 08:01:43
28556,3,239.8,240.04,239.42,415.55,415.22,415.02,5.3,6.4,7.7,749,352,678,0.95,1.35,1.65,1.21,1.39,1.77,0.62,0.25,0.38,50,3698,2998.8,2020-01-21 15:00:00,2020-03-24 08:01:43
28557,3,239.75,239.98,239.43,415.45,415.18,414.98,5.2,6.4,6.1,749,352,472,0.94,1.36,1.29,1.2,1.4,1.37,0.62,0.25,0.35,50,3698,2998.83,2020-01-21 15:00:00,2020-03-24 08:01:43
28558,3,240.03,240.14,239.5,415.84,415.38,415.29,7.1,5.4,6.6,975,221,573,1.36,1.11,1.38,1.67,1.13,1.49,0.58,0.2,0.39,50,3698,2998.86,2020-01-21 15:00:00,2020-03-24 08:01:43
28559,3,239.91,240.32,239.6,415.89,415.62,415.27,7.1,5.3,6.6,970,216,573,1.36,1.09,1.38,1.66,1.1,1.49,0.58,0.19,0.38,50,3698,2998.89,2020-01-21 15:00:00,2020-03-24 08:01:43
28560,3,236.74,237.01,236.16,410.28,409.78,409.54,5.2,5.4,6.6,729,206,538,0.93,1.1,1.36,1.18,1.12,1.46,0.62,0.18,0.37,50,3698,2998.91,2020-01-21 15:00:00,2020-03-24 08:01:43
28561,3,237.09,237.29,236.41,410.83,410.23,410.06,5.9,5.4,6.6,935,211,543,0.98,1.07,1.36,1.36,1.11,1.47,0.69,0.19,0.37,50,3698,2998.94,2020-01-21 16:00:00,2020-03-24 08:01:43
28562,3,237.16,237.48,236.45,411.04,410.44,410.16,6,5.3,8.8,940,206,814,1,1.07,1.86,1.37,1.08,2.02,0.69,0.19,0.4,50,3698,2998.97,2020-01-21 16:00:00,2020-03-24 08:01:43
28563,3,237.12,237.35,236.45,410.9,410.32,410.12,5.5,5.4,6.6,754,211,543,0.99,1.1,1.37,1.24,1.12,1.47,0.61,0.19,0.37,50,3698,2999,2020-01-21 16:00:00,2020-03-24 08:01:43
28564,3,237.03,237.37,236.44,410.85,410.33,410.04,5.4,7.5,6.3,749,739,347,0.98,1.48,1.36,1.24,1.65,1.4,0.61,0.45,0.25,50,3698,2999.03,2020-01-21 16:00:00,2020-03-24 08:01:43
28565,3,236.99,237.25,236.38,410.7,410.18,409.95,5.3,5.4,6.3,724,211,347,0.96,1.1,1.37,1.2,1.11,1.4,0.61,0.19,0.25,50,3698,2999.05,2020-01-21 16:00:00,2020-03-24 08:01:43
28566,3,237.08,237.31,236.52,410.84,410.35,410.15,7.5,5.6,8.5,980,407,618,1.44,1.1,1.84,1.74,1.16,1.95,0.56,0.35,0.32,50,3698,2999.08,2020-01-21 16:00:00,2020-03-24 08:01:43
28567,3,236.91,237.18,236.33,410.57,410.07,409.84,7.5,5.6,6.3,980,407,347,1.44,1.1,1.36,1.74,1.16,1.4,0.56,0.35,0.25,50,3698,2999.11,2020-01-21 16:00:00,2020-03-24 08:01:43
28568,3,236.98,237.25,236.53,410.69,410.3,410.06,7.5,5.5,8.5,980,402,613,1.44,1.07,1.86,1.74,1.14,1.95,0.56,0.36,0.32,50,3698,2999.15,2020-01-21 16:00:00,2020-03-24 08:01:43
28569,3,237.08,237.32,236.67,410.83,410.48,410.27,5.2,5.6,6.3,719,412,347,0.94,1.1,1.37,1.19,1.17,1.41,0.61,0.35,0.25,50,3698,2999.17,2020-01-21 16:00:00,2020-03-24 08:01:43
28570,3,237.04,237.43,236.52,410.9,410.45,410.11,5.2,5.5,6.3,724,402,347,0.94,1.07,1.37,1.19,1.14,1.4,0.61,0.36,0.25,50,3698,2999.2,2020-01-21 16:00:00,2020-03-24 08:01:43
28571,3,236.85,237.16,236.39,410.5,410.1,409.84,5.2,5.4,8.5,724,216,613,0.94,1.1,1.85,1.19,1.12,1.94,0.61,0.19,0.32,50,3698,2999.22,2020-01-21 16:00:00,2020-03-24 08:01:43
28572,3,236.9,237.28,236.62,410.64,410.4,410.07,5.2,5.4,6.3,724,216,357,0.94,1.07,1.36,1.18,1.08,1.4,0.61,0.2,0.25,50,3698,2999.24,2020-01-21 16:00:00,2020-03-24 08:01:43
28573,3,236.96,237.36,236.55,410.77,410.42,410.07,5.7,5.4,6.3,920,216,352,0.94,1.1,1.37,1.31,1.12,1.4,0.7,0.19,0.25,50,3698,2999.27,2020-01-21 16:00:00,2020-03-24 08:01:43
28574,3,236.77,237.23,236.49,410.5,410.26,409.86,5.2,5.4,6.3,739,211,352,0.92,1.1,1.36,1.18,1.11,1.4,0.63,0.19,0.25,50,3698,2999.29,2020-01-21 16:00:00,2020-03-24 08:01:43
28575,3,236.94,237.19,236.51,410.61,410.24,410.02,5.2,5.4,6.3,734,211,352,0.92,1.07,1.36,1.17,1.09,1.4,0.63,0.19,0.25,50,3698,2999.31,2020-01-21 16:00:00,2020-03-24 08:01:43
28576,3,237.13,237.34,236.54,410.91,410.39,410.21,5.2,5.4,15,734,216,1810,0.92,1.1,2.95,1.18,1.11,3.46,0.63,0.19,0.52,50,3698,2999.36,2020-01-21 16:00:00,2020-03-24 08:01:43
28577,3,237.33,237.58,236.73,411.29,410.76,410.55,6.8,5.4,16.4,915,216,1961,1.27,1.08,3.26,1.56,1.09,3.8,0.59,0.2,0.52,50,3698,2999.41,2020-01-21 16:00:00,2020-03-24 08:01:43
28578,3,236.87,237.08,236.24,410.45,409.9,409.72,5.9,5.4,18.6,960,216,2207,0.94,1.07,3.73,1.34,1.1,4.33,0.72,0.2,0.51,50,3698,2999.47,2020-01-21 16:00:00,2020-03-24 08:01:43
28579,3,236.91,237.14,236.49,410.54,410.18,409.98,6.8,5.4,18.9,1171,216,2242,1.01,1.1,3.79,1.54,1.11,4.39,0.76,0.2,0.51,50,3698,2999.53,2020-01-21 16:00:00,2020-03-24 08:01:43
28580,3,237.04,237.23,236.58,410.73,410.33,410.17,8.5,5.4,17.5,1377,211,2087,1.41,1.1,3.5,1.97,1.11,4.07,0.7,0.19,0.51,50,3698,2999.59,2020-01-21 16:00:00,2020-03-24 08:01:43
28581,3,237.18,237.33,236.79,410.94,410.6,410.47,8.5,5.4,17.6,1372,216,2082,1.41,1.1,3.51,1.97,1.11,4.07,0.7,0.2,0.51,50,3698,2999.65,2020-01-21 16:00:00,2020-03-24 08:01:43
28582,3,236.97,237.1,236.67,410.55,410.29,410.18,8.5,5.4,17.7,1377,211,2097,1.42,1.07,3.55,1.98,1.08,4.12,0.7,0.2,0.51,50,3699,2999.71,2020-01-21 16:00:00,2020-03-24 08:01:43
28583,3,236.94,237.14,236.66,410.57,410.33,410.15,6.7,5.4,17.7,1161,216,2092,1.01,1.1,3.54,1.53,1.11,4.11,0.76,0.2,0.51,50,3699,2999.77,2020-01-21 16:00:00,2020-03-24 08:01:43
28584,3,236.96,237.1,236.57,410.54,410.21,410.09,8.6,5.4,17.7,1398,216,2102,1.44,1.09,3.49,2,1.1,4.03,0.7,0.2,0.5,50,3699,2999.83,2020-01-21 16:00:00,2020-03-24 08:01:43
28585,3,236.84,237.1,236.22,410.44,409.91,409.68,8.6,6.4,5.9,1398,341,261,1.44,1.33,1.28,2,1.37,1.3,0.7,0.25,0.2,50,3699,2999.86,2020-01-21 16:00:00,2020-03-24 08:01:43
28586,3,236.91,237.19,236.34,410.58,410.08,409.84,6.5,6.4,5.9,1146,341,261,0.95,1.33,1.28,1.48,1.37,1.3,0.77,0.25,0.2,50,3699,2999.89,2020-01-21 16:00:00,2020-03-24 08:01:43
28587,3,236.89,237.24,236.35,410.61,410.14,409.84,5.8,6.4,6,925,347,256,0.93,1.34,1.29,1.31,1.38,1.31,0.71,0.25,0.2,50,3699,2999.92,2020-01-21 16:00:00,2020-03-24 08:01:43
28588,3,236.96,237.27,236.49,410.69,410.29,410.02,5.8,8.6,5.9,930,613,256,0.94,1.84,1.28,1.32,1.93,1.3,0.71,0.32,0.2,50,3699,2999.95,2020-01-21 16:00:00,2020-03-24 08:01:43
28589,3,237.29,237.31,236.72,411.02,410.52,410.5,5.8,10.8,5.9,930,885,256,0.94,2.33,1.28,1.31,2.49,1.3,0.71,0.36,0.19,50,3699,2999.98,2020-01-21 16:00:00,2020-03-24 08:01:43
28590,3,237.19,237.33,236.79,410.95,410.6,410.48,5.8,8.6,5.9,930,613,261,0.94,1.83,1.28,1.31,1.93,1.3,0.7,0.32,0.2,50,3699,3000.01,2020-01-21 16:00:00,2020-03-24 08:01:43
28591,3,236.94,237.22,236.59,410.63,410.34,410.09,5.8,8.7,5.9,930,890,261,0.94,1.75,1.28,1.31,1.96,1.3,0.71,0.45,0.2,50,3699,3000.05,2020-01-21 16:00:00,2020-03-24 08:01:43
28592,3,236.76,236.97,236.26,410.26,409.83,409.66,5.8,5.4,5.9,930,216,266,0.93,1.09,1.28,1.31,1.11,1.3,0.71,0.19,0.2,50,3699,3000.07,2020-01-21 16:00:00,2020-03-24 08:01:43
28593,3,237.03,237.05,236.53,410.57,410.13,410.12,5.2,5.4,5.9,739,216,261,0.93,1.1,1.28,1.18,1.12,1.3,0.63,0.19,0.2,50,3699,3000.09,2020-01-21 16:00:00,2020-03-24 08:01:43
28594,3,236.99,237.04,236.36,410.52,409.98,409.93,4.8,5.4,8.1,543,211,528,0.92,1.09,1.76,1.07,1.11,1.84,0.51,0.19,0.29,50,3699,3000.11,2020-01-21 16:00:00,2020-03-24 08:01:43
28595,3,237.17,237.43,236.66,411.02,410.58,410.35,7,5.4,5.9,804,211,261,1.41,1.1,1.28,1.62,1.11,1.3,0.5,0.19,0.2,50,3699,3000.13,2020-01-21 16:00:00,2020-03-24 08:01:43
28596,3,237.25,237.58,236.75,411.21,410.78,410.49,4.8,5.4,5.9,548,211,256,0.92,1.1,1.29,1.06,1.11,1.31,0.51,0.19,0.2,50,3699,3000.15,2020-01-21 16:00:00,2020-03-24 08:01:43
28597,3,237.39,237.71,236.94,411.45,411.06,410.79,4.8,5.4,5.9,543,211,256,0.92,1.1,1.29,1.07,1.11,1.31,0.51,0.19,0.2,50,3699,3000.17,2020-01-21 16:00:00,2020-03-24 08:01:43
28598,3,237.12,237.49,236.78,411.03,410.73,410.41,4.8,5.9,6.4,543,462,352,0.92,1.18,1.37,1.07,1.26,1.41,0.51,0.37,0.25,50,3699,3000.19,2020-01-21 16:00:00,2020-03-24 08:01:43
28599,3,237.15,237.42,236.71,410.99,410.6,410.37,4.8,5.5,6.3,543,407,352,0.92,1.07,1.36,1.07,1.14,1.41,0.51,0.36,0.25,50,3699,3000.21,2020-01-21 16:00:00,2020-03-24 08:01:43
28600,3,236.91,237.37,236.63,410.74,410.5,410.1,4.8,5.6,6.3,538,417,357,0.92,1.08,1.37,1.07,1.15,1.41,0.51,0.36,0.25,50,3699,3000.23,2020-01-21 16:00:00,2020-03-24 08:01:43
28601,3,237.14,237.47,236.62,411.02,410.56,410.29,4.8,5.6,6.3,543,412,352,0.92,1.1,1.36,1.07,1.17,1.4,0.51,0.35,0.25,50,3699,3000.25,2020-01-21 16:00:00,2020-03-24 08:01:43
28602,3,237.2,237.46,236.54,411.07,410.5,410.27,7.5,5.6,9.8,985,417,895,1.44,1.07,1.99,1.74,1.15,2.54,0.56,0.36,0.42,50,3699,3000.29,2020-01-21 16:00:00,2020-03-24 08:01:43
28603,3,237.32,237.73,236.95,411.4,411.08,410.73,8.2,5.5,12.7,1196,402,1277,1.48,1.08,2.68,1.9,1.15,2.97,0.63,0.46,0.43,50,3699,3000.34,2020-01-21 16:00:00,2020-03-24 08:01:43
28604,3,237.32,237.72,236.97,411.4,411.09,410.74,6,5.4,8.2,935,216,744,1,1.1,1.72,1.37,1.11,1.87,0.68,0.2,0.4,50,3699,3000.37,2020-01-21 16:00:00,2020-03-24 08:01:43
28605,3,237.31,237.64,236.91,411.32,410.97,410.68,7.8,5.4,6.6,1151,216,553,1.41,1.1,1.37,1.82,1.12,1.47,0.63,0.2,0.38,50,3699,3000.4,2020-01-21 16:00:00,2020-03-24 08:01:43
28606,3,237.25,237.56,236.91,411.2,410.9,410.63,6.7,5.3,6.6,739,211,548,1.36,1.07,1.37,1.54,1.09,1.47,0.48,0.2,0.38,50,3699,3000.43,2020-01-21 16:00:00,2020-03-24 08:01:43
28607,3,237.13,237.41,236.77,410.96,410.64,410.41,6.7,5.4,6.6,744,216,553,1.36,1.09,1.37,1.54,1.11,1.47,0.48,0.2,0.38,50,3699,3000.45,2020-01-21 16:00:00,2020-03-24 08:01:43
28608,3,236.96,237.38,236.69,410.79,410.55,410.19,4.8,5.4,6.6,523,216,553,0.94,1.1,1.37,1.07,1.12,1.47,0.49,0.19,0.38,50,3699,3000.48,2020-01-21 16:00:00,2020-03-24 08:01:43
28609,3,237.01,237.63,236.61,411.05,410.71,410.17,4.8,5.4,6.6,523,221,548,0.95,1.11,1.37,1.08,1.12,1.47,0.49,0.2,0.37,50,3699,3000.5,2020-01-21 16:00:00,2020-03-24 08:01:43
28610,3,237.32,237.78,236.95,411.45,411.12,410.73,6.4,5.4,6.3,704,216,357,1.29,1.1,1.36,1.46,1.12,1.4,0.48,0.2,0.25,50,3699,3000.52,2020-01-21 16:00:00,2020-03-24 08:01:43
28611,3,237.59,237.95,236.96,411.82,411.28,410.97,5.3,5.4,6.3,719,216,352,0.96,1.11,1.37,1.2,1.12,1.41,0.6,0.19,0.25,50,3699,3000.54,2020-01-21 16:00:00,2020-03-24 08:01:43
28612,3,237.52,237.78,236.84,411.62,411.03,410.81,5.2,5.5,6.4,714,221,357,0.95,1.11,1.38,1.19,1.12,1.41,0.6,0.19,0.25,50,3699,3000.56,2020-01-21 16:00:00,2020-03-24 08:01:43
28613,3,237.49,237.85,236.88,411.66,411.13,410.82,4.8,5.4,6.3,533,216,352,0.93,1.1,1.37,1.07,1.12,1.41,0.5,0.19,0.25,50,3699,3000.58,2020-01-21 16:00:00,2020-03-24 08:01:43
28614,3,237.44,237.78,237.01,411.56,411.18,410.89,4.8,5.4,6.3,533,216,352,0.94,1.1,1.37,1.07,1.11,1.41,0.5,0.2,0.25,50,3699,3000.6,2020-01-21 16:00:00,2020-03-24 08:01:43
28615,3,237.61,237.88,237.1,411.79,411.35,411.11,5.2,5.4,6.3,734,221,357,0.92,1.1,1.36,1.18,1.12,1.41,0.63,0.19,0.25,50,3699,3000.62,2020-01-21 16:00:00,2020-03-24 08:01:43
28616,3,237.21,237.68,236.85,411.27,410.95,410.54,7.5,7.6,6.3,995,744,352,1.42,1.28,1.37,1.74,1.36,1.4,0.57,0.33,0.25,50,3699,3000.66,2020-01-21 16:00:00,2020-03-24 08:01:43
28617,3,237.46,237.99,237.19,411.75,411.52,411.06,7.5,5.4,6.3,1000,221,357,1.43,1.1,1.37,1.74,1.11,1.41,0.57,0.2,0.25,50,3699,3000.68,2020-01-21 16:00:00,2020-03-24 08:01:43
28618,3,237.38,237.88,237.07,411.59,411.32,410.88,5.2,5.4,6.3,734,216,357,0.94,1.11,1.37,1.18,1.13,1.41,0.62,0.19,0.25,50,3699,3000.7,2020-01-21 16:00:00,2020-03-24 08:01:43
28619,3,237.48,237.98,237.31,411.76,411.62,411.18,5.2,5.3,15.2,729,211,1850,0.94,1.07,3.01,1.18,1.09,3.53,0.62,0.2,0.53,50,3699,3000.75,2020-01-21 16:00:00,2020-03-24 08:01:43
28620,3,237.54,238.11,237.24,411.93,411.66,411.17,5.2,6.4,16.5,729,352,1981,0.94,1.33,3.3,1.18,1.36,3.84,0.62,0.25,0.52,50.11,3700,3000.8,2020-01-21 16:00:00,2020-03-24 08:01:43
28621,3,237.64,238.12,237.19,412.02,411.63,411.21,4.8,6.4,16.9,533,347,2021,0.94,1.35,3.38,1.07,1.38,3.93,0.5,0.25,0.51,50.1,3700,3000.85,2020-01-21 17:00:00,2020-03-24 08:01:43
28622,3,237.75,238.04,237.28,412.05,411.64,411.39,5.4,6.4,17.3,739,352,2061,0.98,1.35,3.46,1.23,1.39,4.02,0.6,0.25,0.51,50.1,3700,3000.9,2020-01-21 17:00:00,2020-03-24 08:01:43
28623,3,237.8,238.16,237.41,412.19,411.85,411.54,5.5,8.5,17.6,744,618,2102,1,1.82,3.53,1.24,1.91,4.1,0.6,0.32,0.51,50.1,3700,3000.96,2020-01-21 17:00:00,2020-03-24 08:01:43
28624,3,237.92,238.18,237.42,412.32,411.88,411.66,5,6.4,17.7,553,191,2117,0.99,1.36,3.56,1.13,1.36,4.13,0.5,0.14,0.51,50,3700,3001.01,2020-01-21 17:00:00,2020-03-24 08:01:43
28625,3,237.96,238.08,237.55,412.26,411.91,411.8,6.7,6.3,17.6,603,191,2107,1.42,1.35,3.53,1.53,1.34,4.11,0.39,0.14,0.51,50,3700,3001.06,2020-01-21 17:00:00,2020-03-24 08:01:43
28626,3,237.83,238.11,237.57,412.18,411.95,411.71,6.7,5.4,8.1,608,65,538,1.43,1.12,1.78,1.55,1.11,1.86,0.39,0.06,0.29,50,3700,3001.08,2020-01-21 17:00:00,2020-03-24 08:01:43
28627,3,237.74,238.15,237.54,412.13,411.96,411.61,4.5,5.3,5.9,347,55,266,0.94,1.1,1.29,0.98,1.08,1.31,0.35,0.06,0.2,50,3700,3001.09,2020-01-21 17:00:00,2020-03-24 08:01:43
28628,3,238.02,238.39,237.5,412.59,412.13,411.81,4.4,5.3,7.5,347,60,462,0.92,1.08,1.64,0.98,1.08,1.7,0.35,0.06,0.27,50,3700,3001.1,2020-01-21 17:00:00,2020-03-24 08:01:43
28629,3,238.18,238.54,237.69,412.85,412.42,412.12,6.8,5.3,5.9,774,55,266,1.37,1.1,1.29,1.56,1.09,1.31,0.5,0.05,0.2,50,3700,3001.12,2020-01-21 17:00:00,2020-03-24 08:01:43
28630,3,238.24,238.51,237.63,412.88,412.35,412.11,6.8,5.3,5.9,774,55,266,1.38,1.1,1.28,1.58,1.1,1.31,0.49,0.05,0.21,50,3700,3001.14,2020-01-21 17:00:00,2020-03-24 08:01:43
28631,3,238.26,238.67,237.94,413.03,412.75,412.4,6.8,7.3,5.9,774,326,266,1.37,1.6,1.29,1.57,1.63,1.31,0.49,0.2,0.2,50,3700,3001.16,2020-01-21 17:00:00,2020-03-24 08:01:43
28632,3,238.35,238.72,237.98,413.15,412.84,412.51,6.7,7.4,5.9,769,331,271,1.36,1.62,1.29,1.55,1.64,1.31,0.5,0.2,0.21,50,3700,3001.18,2020-01-21 17:00:00,2020-03-24 08:01:43
28633,3,238.68,239,238.33,413.68,413.38,413.1,4.8,5.4,8.1,553,261,538,0.94,1.07,1.78,1.08,1.1,1.86,0.51,0.24,0.29,50,3700,3001.21,2020-01-21 17:00:00,2020-03-24 08:01:43
28634,3,238.74,239.12,238.49,413.84,413.62,413.3,4.9,5.4,5.9,558,261,271,0.95,1.1,1.29,1.1,1.13,1.31,0.51,0.23,0.21,50,3700,3001.22,2020-01-21 17:00:00,2020-03-24 08:01:43
28635,3,238.95,239.39,238.67,414.25,414.01,413.63,4.8,7.7,5.9,553,819,271,0.94,1.52,1.29,1.09,1.72,1.31,0.51,0.47,0.21,50,3700,3001.25,2020-01-21 17:00:00,2020-03-24 08:01:43
28636,3,239.04,239.45,238.49,414.39,413.91,413.56,7.1,5.3,8.1,814,251,538,1.43,1.08,1.78,1.64,1.1,1.86,0.5,0.23,0.29,50,3700,3001.28,2020-01-21 17:00:00,2020-03-24 08:01:43
28637,3,239.07,239.56,238.66,414.5,414.15,413.73,7,5.4,8.1,814,261,533,1.43,1.11,1.79,1.64,1.13,1.86,0.5,0.23,0.29,50,3700,3001.3,2020-01-21 17:00:00,2020-03-24 08:01:43
28638,3,239.19,239.61,238.83,414.65,414.33,413.97,4.8,5.3,5.9,548,55,266,0.94,1.1,1.29,1.08,1.1,1.31,0.51,0.05,0.2,50,3700,3001.32,2020-01-21 17:00:00,2020-03-24 08:01:43
28639,3,239.15,239.52,238.61,414.55,414.08,413.76,4.8,5.2,6.4,553,45,367,1.31,1.07,1.38,1.63,1.07,1.42,0.6,0.05,0.26,50,3700,3001.34,2020-01-21 17:00:00,2020-03-24 08:01:43
28640,3,239.14,239.58,238.68,414.58,414.18,413.8,7.5,5.3,6.3,1131,55,367,1.36,1.1,1.38,1.76,1.1,1.42,0.64,0.06,0.26,50,3700,3001.36,2020-01-21 17:00:00,2020-03-24 08:01:43
28641,3,239.41,239.81,238.97,415.01,414.63,414.29,7.4,5.2,6.3,1377,55,362,1.03,1.1,1.38,1.71,1.09,1.42,0.8,0.06,0.25,50,3700,3001.39,2020-01-21 17:00:00,2020-03-24 08:01:43
28642,3,239.06,239.63,238.98,414.55,414.48,413.99,7.3,5.3,6.3,1372,60,367,1.02,1.11,1.38,1.71,1.1,1.42,0.81,0.05,0.26,50,3700,3001.42,2020-01-21 17:00:00,2020-03-24 08:01:43
28643,3,239.13,239.56,238.82,414.56,414.29,413.92,6.5,7.2,6.3,1161,588,362,0.96,1.49,1.38,1.5,1.6,1.42,0.77,0.37,0.25,50,3700,3001.46,2020-01-21 17:00:00,2020-03-24 08:01:43
28644,3,239.34,239.68,238.85,414.84,414.42,414.13,6.5,5.3,6.3,1156,50,367,0.97,1.08,1.37,1.5,1.07,1.41,0.77,0.05,0.26,50,3700,3001.48,2020-01-21 17:00:00,2020-03-24 08:01:43
28645,3,239.38,239.7,238.94,414.9,414.51,414.23,8.7,5.3,6.3,1428,60,367,1.47,1.1,1.38,2.04,1.1,1.42,0.7,0.06,0.26,50,3700,3001.51,2020-01-21 17:00:00,2020-03-24 08:01:43
28646,3,239.17,239.58,238.64,414.61,414.15,413.8,9.2,5.3,6.4,1619,55,367,1.46,1.1,1.38,2.18,1.1,1.42,0.74,0.05,0.26,50,3700,3001.55,2020-01-21 17:00:00,2020-03-24 08:01:43
28647,3,239.16,239.56,238.63,414.59,414.13,413.78,7.2,5.3,6.6,1362,55,573,0.97,1.1,1.36,1.67,1.09,1.47,0.82,0.05,0.39,50,3700,3001.58,2020-01-21 17:00:00,2020-03-24 08:01:43
28648,3,239.21,239.71,238.88,414.76,414.47,414.04,7.2,5.3,6.5,1357,60,568,0.98,1.08,1.37,1.66,1.1,1.48,0.82,0.06,0.38,50,3700,3001.61,2020-01-21 17:00:00,2020-03-24 08:01:43
28649,3,239.13,239.65,238.83,414.63,414.38,413.92,5.8,5.3,6.6,950,60,568,0.94,1.07,1.37,1.33,1.07,1.48,0.72,0.06,0.39,50,3700,3001.64,2020-01-21 17:00:00,2020-03-24 08:01:43
28650,3,239.32,239.79,239.02,414.92,414.66,414.25,5.8,5.3,6.6,950,60,568,0.94,1.1,1.37,1.33,1.1,1.48,0.72,0.06,0.38,50,3700,3001.67,2020-01-21 17:00:00,2020-03-24 08:01:43
28651,3,239.63,239.97,239.3,415.35,415.06,414.77,5.8,5.3,6.6,950,55,573,0.94,1.07,1.38,1.33,1.07,1.49,0.72,0.05,0.38,50,3700,3001.69,2020-01-21 17:00:00,2020-03-24 08:01:43
28652,3,239.57,239.97,239.18,415.3,414.95,414.61,5.8,6.2,8.2,955,186,769,0.94,1.33,1.74,1.33,1.34,1.9,0.72,0.14,0.41,50,3701,3001.72,2020-01-21 17:00:00,2020-03-24 08:01:43
28653,3,239.59,239.96,239.13,415.3,414.9,414.58,7.6,6.2,6.6,1171,186,573,1.36,1.32,1.38,1.79,1.33,1.49,0.65,0.14,0.38,50,3701,3001.76,2020-01-21 17:00:00,2020-03-24 08:01:43
28654,3,239.44,239.84,238.82,415.06,414.53,414.19,9.9,6.3,6.6,1453,191,573,1.84,1.35,1.37,2.33,1.35,1.49,0.62,0.14,0.38,50,3701,3001.79,2020-01-21 17:00:00,2020-03-24 08:01:43
28655,3,239.54,239.93,238.99,415.23,414.75,414.42,5.2,6.2,6.4,759,191,367,0.92,1.32,1.38,1.19,1.33,1.42,0.64,0.14,0.26,50,3701,3001.82,2020-01-21 17:00:00,2020-03-24 08:01:43
28656,3,239.57,239.99,239.17,415.31,414.96,414.6,5.2,6.3,6.3,759,186,367,0.93,1.35,1.38,1.19,1.36,1.42,0.64,0.14,0.26,50,3701,3001.84,2020-01-21 17:00:00,2020-03-24 08:01:43
28657,3,239.67,240.2,239.5,415.58,415.43,414.97,5.3,8.4,6.3,769,462,367,0.96,1.86,1.38,1.21,1.9,1.42,0.64,0.24,0.26,50,3701,3001.86,2020-01-21 17:00:00,2020-03-24 08:01:43
28658,3,239.7,240.02,239.41,415.45,415.19,414.92,5.2,7.6,11.3,764,397,1750,0.92,1.71,1.86,1.2,1.38,2.55,0.64,0.15,0.66,50,3701,3001.91,2020-01-21 17:00:00,2020-03-24 08:01:43
28659,3,239.78,240.09,239.4,415.57,415.25,414.98,5.9,5.3,18.3,970,70,2273,0.98,1.11,3.66,1.37,1.11,4.3,0.71,0.06,0.53,50,3701,3001.97,2020-01-21 17:00:00,2020-03-24 08:01:43
28660,3,239.83,240.1,239.36,415.63,415.22,414.99,5.4,5.3,16.6,769,65,2061,0.98,1.1,3.3,1.24,1.1,3.89,0.62,0.06,0.53,50,3701,3002.02,2020-01-21 17:00:00,2020-03-24 08:01:43
28661,3,239.92,240.18,239.44,415.77,415.36,415.13,5.4,5.3,17,769,70,2097,0.98,1.09,3.39,1.25,1.11,3.98,0.62,0.06,0.53,50,3701,3002.07,2020-01-21 17:00:00,2020-03-24 08:01:43
28662,3,239.85,240.07,239.21,415.62,415.06,414.87,4.8,5.3,17.1,553,65,2097,0.93,1.08,3.41,1.08,1.08,4,0.51,0.06,0.52,50,3701,3002.11,2020-01-21 17:00:00,2020-03-24 08:01:43
28663,3,239.75,240.09,239.2,415.55,415.08,414.78,4.8,5.3,17.3,553,65,2122,0.93,1.07,3.46,1.08,1.07,4.06,0.51,0.06,0.52,50,3701,3002.16,2020-01-21 17:00:00,2020-03-24 08:01:43
28664,3,239.65,239.9,239,415.31,414.74,414.53,4.8,5.3,19.8,558,65,2413,0.93,1.1,3.98,1.08,1.07,4.66,0.51,0.06,0.52,50,3701,3002.21,2020-01-21 17:00:00,2020-03-24 08:01:43
28665,3,239.8,240,239.28,415.52,415.07,414.9,4.8,5.5,19.9,558,276,2444,0.93,1.11,4.01,1.08,1.14,4.69,0.52,0.24,0.52,50,3701,3002.26,2020-01-21 17:00:00,2020-03-24 08:01:43
28666,3,239.81,240.24,239.49,415.74,415.46,415.09,4.8,5.4,6,563,266,281,0.94,1.1,1.3,1.09,1.12,1.32,0.52,0.24,0.21,50,3701,3002.28,2020-01-21 17:00:00,2020-03-24 08:01:43
28667,3,239.88,240.27,239.44,415.82,415.44,415.1,6.3,5.3,5.9,739,266,276,1.28,1.07,1.29,1.47,1.1,1.32,0.5,0.24,0.21,50,3701,3002.3,2020-01-21 17:00:00,2020-03-24 08:01:43
28668,3,239.78,240.26,239.43,415.72,415.43,415.01,6.4,5.4,5.9,744,266,276,1.28,1.11,1.3,1.47,1.14,1.32,0.5,0.24,0.21,50,3701,3002.32,2020-01-21 17:00:00,2020-03-24 08:01:43
28669,3,239.84,240.25,239.38,415.76,415.37,415.02,4.8,7.4,8.1,558,326,548,0.94,1.58,1.78,1.08,1.61,1.86,0.52,0.2,0.3,50,3701,3002.35,2020-01-21 17:00:00,2020-03-24 08:01:43
28670,3,239.9,240.33,239.32,415.89,415.39,415.01,7.5,7.4,8.1,1020,331,548,1.43,1.61,1.79,1.76,1.64,1.86,0.58,0.2,0.29,50,3701,3002.38,2020-01-21 17:00:00,2020-03-24 08:01:43
28671,3,240.12,240.34,239.44,416.09,415.5,415.31,7.5,5.3,5.9,1025,60,281,1.43,1.1,1.29,1.75,1.1,1.32,0.58,0.06,0.21,50,3701,3002.4,2020-01-21 17:00:00,2020-03-24 08:01:43
28672,3,240.04,240.27,239.57,415.95,415.55,415.35,4.8,5.3,6,573,65,276,0.92,1.1,1.3,1.07,1.1,1.32,0.54,0.06,0.21,50,3701,3002.42,2020-01-21 17:00:00,2020-03-24 08:01:43
28673,3,240.17,240.46,239.75,416.23,415.87,415.62,4.8,5.3,5.9,573,60,281,0.92,1.1,1.3,1.08,1.09,1.32,0.53,0.06,0.21,50,3701,3002.43,2020-01-21 17:00:00,2020-03-24 08:01:43
28674,3,236.88,237.21,236.57,410.57,410.31,410.02,6.7,5.3,7.5,774,55,452,1.32,1.09,1.63,1.53,1.06,1.69,0.51,0.04,0.27,50,3701,3002.45,2020-01-21 17:00:00,2020-03-24 08:01:43
28675,3,236.79,237.2,236.57,410.48,410.29,409.94,7.1,5.3,5.9,950,55,266,1.34,1.09,1.28,1.64,1.09,1.3,0.58,0.06,0.2,50,3701,3002.47,2020-01-21 17:00:00,2020-03-24 08:01:43
28676,3,236.74,237.26,236.41,410.5,410.21,409.76,9.4,5.4,5.9,1217,60,266,1.83,1.1,1.28,2.19,1.09,1.3,0.56,0.06,0.2,50,3701,3002.5,2020-01-21 17:00:00,2020-03-24 08:01:43
28677,3,236.97,237.27,236.55,410.7,410.33,410.08,5.9,5.3,5.9,940,60,266,0.98,1.1,1.28,1.36,1.09,1.3,0.7,0.05,0.2,50,3701,3002.52,2020-01-21 17:00:00,2020-03-24 08:01:43
28678,3,237.08,237.37,236.47,410.88,410.35,410.1,6,5.5,6.7,950,226,367,0.99,1.11,1.36,1.37,1.13,1.4,0.7,0.2,0.26,50,3701,3002.55,2020-01-21 17:00:00,2020-03-24 08:01:43
28679,3,236.94,237.39,236.62,410.78,410.5,410.11,6,5.4,6.3,945,226,357,0.98,1.08,1.37,1.37,1.11,1.41,0.7,0.2,0.26,50,3701,3002.57,2020-01-21 17:00:00,2020-03-24 08:01:43
28680,3,236.97,237.33,236.5,410.75,410.35,410.03,5.5,5.5,6.3,749,226,357,1,1.11,1.36,1.24,1.11,1.4,0.61,0.2,0.26,50,3701,3002.59,2020-01-21 17:00:00,2020-03-24 08:01:43
28681,3,236.98,237.23,236.63,410.68,410.38,410.16,7,5.4,6.3,794,221,362,1.42,1.08,1.36,1.62,1.1,1.4,0.49,0.2,0.26,50,3701,3002.62,2020-01-21 18:00:00,2020-03-24 08:01:43
28682,3,237.11,237.44,236.79,410.97,410.69,410.41,4.8,5.5,6.3,528,226,362,0.94,1.1,1.36,1.07,1.12,1.4,0.5,0.2,0.26,50,3701,3002.64,2020-01-21 18:00:00,2020-03-24 08:01:43
28683,3,237.26,237.57,236.91,411.21,410.91,410.64,4.5,6.5,6.3,347,357,362,0.94,1.35,1.37,0.99,1.4,1.41,0.35,0.26,0.25,50,3701,3002.65,2020-01-21 18:00:00,2020-03-24 08:01:43
28684,3,237.15,237.5,236.88,411.06,410.82,410.52,4.5,6.4,6.3,347,352,357,0.93,1.35,1.37,0.98,1.39,1.41,0.36,0.25,0.25,50,3702,3002.67,2020-01-21 18:00:00,2020-03-24 08:01:43
28685,3,237.25,237.58,236.95,411.21,410.95,410.67,4.2,6.5,6.4,165,357,362,0.91,1.35,1.37,0.92,1.39,1.41,0.18,0.26,0.26,50,3702,3002.69,2020-01-21 18:00:00,2020-03-24 08:01:43
28686,3,237.2,237.56,236.68,411.15,410.7,410.39,4.2,6.5,6.4,170,357,357,0.91,1.35,1.38,0.92,1.39,1.42,0.19,0.26,0.25,50,3702,3002.7,2020-01-21 18:00:00,2020-03-24 08:01:43
28687,3,237.26,237.62,236.77,411.26,410.83,410.53,4.2,6.5,6.4,170,357,357,0.91,1.35,1.37,0.92,1.39,1.41,0.19,0.26,0.25,50,3702,3002.72,2020-01-21 18:00:00,2020-03-24 08:01:43
28688,3,237.22,237.57,236.78,411.18,410.8,410.5,4.2,6.5,6.3,170,357,357,0.91,1.35,1.37,0.92,1.39,1.41,0.18,0.25,0.25,50,3702,3002.73,2020-01-21 18:00:00,2020-03-24 08:01:43
28689,3,236.93,237.24,236.73,410.64,410.47,410.2,4.2,6.3,8.5,170,347,628,0.9,1.31,1.85,0.92,1.35,1.95,0.19,0.26,0.32,50,3702,3002.75,2020-01-21 18:00:00,2020-03-24 08:01:43
28690,3,236.98,237.34,236.82,410.77,410.63,410.32,4.2,7.5,6.3,170,492,357,0.91,1.59,1.36,0.92,1.66,1.4,0.19,0.3,0.25,50,3702,3002.77,2020-01-21 18:00:00,2020-03-24 08:01:43
28691,3,236.83,237.18,236.73,410.5,410.42,410.11,4.2,5.5,6.3,170,231,357,0.91,1.11,1.36,0.92,1.09,1.4,0.18,0.2,0.26,50,3702,3002.78,2020-01-21 18:00:00,2020-03-24 08:01:43
28692,3,236.89,237.23,236.74,410.6,410.47,410.18,4.4,5.5,8.8,367,231,824,0.9,1.09,1.84,0.97,1.11,2.01,0.38,0.2,0.41,50,3702,3002.8,2020-01-21 18:00:00,2020-03-24 08:01:43
28693,3,236.77,237.11,236.56,410.39,410.2,409.91,4.4,5.5,8.8,362,231,819,0.9,1.1,1.84,0.97,1.12,2.01,0.38,0.21,0.41,50,3702,3002.83,2020-01-21 18:00:00,2020-03-24 08:01:43
28694,3,237.02,237.32,236.68,410.79,410.5,410.23,4.4,5.4,6.6,367,226,558,0.9,1.1,1.36,0.97,1.12,1.46,0.37,0.2,0.38,50,3702,3002.84,2020-01-21 18:00:00,2020-03-24 08:01:43
28695,3,236.92,237.26,236.58,410.66,410.36,410.06,4.4,5.4,6.6,367,226,558,0.9,1.07,1.36,0.97,1.09,1.46,0.38,0.21,0.38,50,3702,3002.86,2020-01-21 18:00:00,2020-03-24 08:01:43
28696,3,237.07,237.46,236.57,410.95,410.52,410.18,4.4,5.4,6.6,367,226,553,0.91,1.1,1.36,0.98,1.11,1.46,0.38,0.2,0.38,50,3702,3002.88,2020-01-21 18:00:00,2020-03-24 08:01:43
28697,3,236.97,237.14,236.54,410.59,410.22,410.08,4.4,5.6,17.9,372,432,2303,1.12,1.09,3.48,1.25,1.16,4.17,0.45,0.37,0.55,50,3702,3002.94,2020-01-21 18:00:00,2020-03-24 08:01:43
28698,3,236.99,237.21,236.61,410.67,410.33,410.15,8.1,5.6,18.4,779,417,2348,1.71,1.07,3.58,1.88,1.14,4.29,0.42,0.37,0.55,50,3702,3002.99,2020-01-21 18:00:00,2020-03-24 08:01:43
28699,3,237.02,237.36,236.83,410.83,410.66,410.37,8.1,5.6,16.4,779,427,1971,1.72,1.1,3.25,1.88,1.17,3.8,0.41,0.36,0.52,50,3702,3003.05,2020-01-21 18:00:00,2020-03-24 08:01:43
28700,3,237.12,237.27,236.77,410.83,410.53,410.4,6.5,5.6,16.4,598,427,1966,1.38,1.07,3.26,1.5,1.17,3.81,0.4,0.37,0.52,50,3702,3003.1,2020-01-21 18:00:00,2020-03-24 08:01:43
28701,3,237.17,237.38,236.8,410.97,410.65,410.47,5.6,5.6,17,794,432,2041,0.98,1.07,3.39,1.26,1.15,3.95,0.63,0.37,0.52,50,3702,3003.15,2020-01-21 18:00:00,2020-03-24 08:01:43
28702,3,237.09,237.31,236.79,410.84,410.58,410.4,4.9,5.6,17.4,588,422,2082,0.93,1.08,3.46,1.1,1.15,4.03,0.54,0.37,0.52,50,3702,3003.2,2020-01-21 18:00:00,2020-03-24 08:01:43
28703,3,237.03,237.5,236.51,410.95,410.5,410.09,7.6,5.4,17.5,1041,231,2092,1.43,1.09,3.48,1.77,1.11,4.06,0.59,0.2,0.52,49.9,3702,3003.26,2020-01-21 18:00:00,2020-03-24 08:01:43
28704,3,237.02,237.46,236.48,410.9,410.44,410.06,7.7,5.5,17.6,1046,231,2102,1.44,1.1,3.51,1.77,1.12,4.09,0.59,0.21,0.51,50,3702,3003.32,2020-01-21 18:00:00,2020-03-24 08:01:43
28705,3,237.18,237.54,236.77,411.12,410.77,410.45,7.6,5.3,20,1046,221,2388,1.43,1.07,4.01,1.77,1.08,4.67,0.59,0.2,0.51,50,3702,3003.38,2020-01-21 18:00:00,2020-03-24 08:01:43
28706,3,237.14,237.66,236.75,411.19,410.86,410.4,10.3,5.4,5.9,1735,226,271,1.75,1.1,1.27,2.45,1.12,1.3,0.71,0.2,0.21,50,3702,3003.41,2020-01-21 18:00:00,2020-03-24 08:01:43
28707,3,237.08,237.66,236.74,411.13,410.84,410.34,6.5,5.4,5.9,1156,226,271,0.95,1.09,1.28,1.5,1.11,1.3,0.78,0.2,0.2,50,3702,3003.44,2020-01-21 18:00:00,2020-03-24 08:01:43
28708,3,237.1,237.61,236.77,411.11,410.83,410.38,6.5,5.4,5.9,1161,216,271,0.96,1.08,1.28,1.5,1.1,1.3,0.78,0.2,0.21,50,3702,3003.47,2020-01-21 18:00:00,2020-03-24 08:01:43
28709,3,237,237.59,236.88,411.01,410.9,410.39,5.8,5.4,5.9,940,226,271,0.92,1.08,1.28,1.31,1.09,1.3,0.72,0.2,0.21,50,3702,3003.49,2020-01-21 18:00:00,2020-03-24 08:01:43
28710,3,237.06,237.66,236.96,411.12,411.03,410.51,5.8,5.4,5.9,935,221,266,0.93,1.07,1.28,1.31,1.08,1.3,0.71,0.2,0.2,50,3702,3003.52,2020-01-21 18:00:00,2020-03-24 08:01:43
28711,3,237.39,238.02,237.05,411.72,411.42,410.88,6.4,7.5,5.9,1121,492,271,0.96,1.58,1.28,1.47,1.65,1.31,0.76,0.3,0.2,50,3702,3003.55,2020-01-21 18:00:00,2020-03-24 08:01:43
28712,3,237.38,238.02,237.06,411.71,411.44,410.88,8,7.4,5.9,1201,487,266,1.42,1.57,1.28,1.86,1.64,1.3,0.65,0.3,0.2,50,3702,3003.58,2020-01-21 18:00:00,2020-03-24 08:01:43
28713,3,237.17,237.78,236.78,411.32,410.98,410.45,5.8,5.4,5.9,935,226,271,0.96,1.1,1.28,1.32,1.12,1.3,0.7,0.2,0.21,50,3702,3003.6,2020-01-21 18:00:00,2020-03-24 08:01:43
28714,3,237.2,237.72,236.92,411.29,411.05,410.6,5.8,5.4,5.9,930,221,271,0.95,1.07,1.28,1.32,1.09,1.3,0.7,0.21,0.21,50,3702,3003.63,2020-01-21 18:00:00,2020-03-24 08:01:43
28715,3,237.36,237.88,237.08,411.57,411.33,410.88,5.3,6.4,5.9,734,357,271,0.94,1.34,1.28,1.19,1.39,1.3,0.62,0.26,0.21,50,3702,3003.65,2020-01-21 18:00:00,2020-03-24 08:01:43
28716,3,237.3,237.78,237.03,411.43,411.2,410.79,5.3,6.4,5.9,734,357,271,0.94,1.31,1.28,1.19,1.35,1.3,0.62,0.26,0.21,50,3702,3003.67,2020-01-21 18:00:00,2020-03-24 08:01:43
28717,3,237.18,237.53,236.84,411.11,410.82,410.51,5.2,6.4,6.4,724,357,367,0.94,1.34,1.37,1.18,1.38,1.41,0.61,0.26,0.26,50,3703,3003.7,2020-01-21 18:00:00,2020-03-24 08:01:43
28718,3,237.29,237.65,236.96,411.31,411.02,410.71,5.3,6.4,6.4,729,352,367,0.94,1.34,1.37,1.18,1.37,1.42,0.62,0.25,0.26,50,3703,3003.72,2020-01-21 18:00:00,2020-03-24 08:01:43
28719,3,237.41,237.93,237.06,411.66,411.36,410.9,6,6.4,6.3,940,352,362,0.99,1.31,1.36,1.36,1.36,1.4,0.69,0.26,0.26,50,3703,3003.75,2020-01-21 18:00:00,2020-03-24 08:01:43
28720,3,237.37,237.94,237.08,411.63,411.38,410.89,7.3,6.4,6.3,975,352,357,1.39,1.34,1.36,1.69,1.38,1.41,0.58,0.26,0.26,50,3703,3003.78,2020-01-21 18:00:00,2020-03-24 08:01:43
28721,3,237.44,237.92,236.93,411.67,411.23,410.81,7.3,6.4,7.9,975,347,558,1.39,1.34,1.72,1.69,1.37,1.8,0.58,0.25,0.31,50,3703,3003.81,2020-01-21 18:00:00,2020-03-24 08:01:43
28722,3,237.42,237.88,237.05,411.62,411.31,410.9,6.9,7.5,10.8,794,487,895,1.38,1.59,2.34,1.58,1.66,2.5,0.5,0.29,0.36,50,3703,3003.84,2020-01-21 18:00:00,2020-03-24 08:01:43
28723,3,237.48,237.98,237.21,411.76,411.52,411.09,4.4,7.5,10.8,367,492,905,0.9,1.6,2.35,0.96,1.67,2.5,0.38,0.3,0.36,50,3703,3003.87,2020-01-21 18:00:00,2020-03-24 08:01:43
28724,3,237.3,237.96,237.19,411.59,411.5,410.92,4.4,7.7,6.3,367,774,362,0.9,1.51,1.36,0.97,1.69,1.4,0.38,0.45,0.26,50,3703,3003.9,2020-01-21 18:00:00,2020-03-24 08:01:43
28725,3,237.49,238.03,237.17,411.81,411.53,411.07,4.4,5.4,6.4,367,226,367,0.9,1.07,1.37,0.97,1.09,1.41,0.38,0.21,0.26,50,3703,3003.91,2020-01-21 18:00:00,2020-03-24 08:01:43
28726,3,237.38,237.97,237.18,411.67,411.49,410.98,4.4,5.3,6.4,372,216,367,0.9,1.07,1.37,0.97,1.09,1.41,0.38,0.2,0.26,50,3703,3003.93,2020-01-21 18:00:00,2020-03-24 08:01:43
28727,3,237.36,237.93,237.15,411.61,411.43,410.94,4.4,5.4,6.3,367,221,367,0.9,1.1,1.36,0.97,1.11,1.4,0.38,0.2,0.26,50,3703,3003.95,2020-01-21 18:00:00,2020-03-24 08:01:43
28728,3,237.35,238.01,237.1,411.68,411.46,410.89,5.9,5.4,6.3,548,221,357,1.25,1.1,1.36,1.36,1.12,1.4,0.4,0.2,0.25,50,3703,3003.97,2020-01-21 18:00:00,2020-03-24 08:01:43
28729,3,237.66,238.4,237.34,412.28,412,411.36,6,5.4,6.3,553,221,357,1.25,1.1,1.37,1.36,1.12,1.41,0.41,0.2,0.26,50,3703,3003.98,2020-01-21 18:00:00,2020-03-24 08:01:43
28730,3,237.72,238.32,237.38,412.27,411.97,411.45,4.4,5.6,6.4,367,427,352,0.9,1.09,1.37,0.97,1.19,1.41,0.38,0.36,0.25,50,3703,3004,2020-01-21 18:00:00,2020-03-24 08:01:43
28731,3,237.91,238.61,237.67,412.68,412.47,411.87,4.8,5.5,6.4,563,422,357,0.92,1.06,1.37,1.07,1.14,1.41,0.53,0.37,0.25,50,3703,3004.03,2020-01-21 18:00:00,2020-03-24 08:01:43
28732,3,237.79,238.34,237.56,412.35,412.15,411.67,5.2,5.6,6.4,759,422,362,0.9,1.1,1.37,1.17,1.17,1.41,0.65,0.36,0.26,50,3703,3004.05,2020-01-21 18:00:00,2020-03-24 08:01:43
28733,3,237.65,238.2,237.3,412.1,411.79,411.32,5.2,5.6,6.3,764,422,362,0.9,1.07,1.36,1.18,1.15,1.41,0.64,0.37,0.26,50,3703,3004.08,2020-01-21 18:00:00,2020-03-24 08:01:43
28734,3,237.61,238.19,237.3,412.06,411.78,411.28,5.2,5.6,6.3,764,417,362,0.91,1.08,1.36,1.19,1.15,1.41,0.65,0.36,0.26,50,3703,3004.1,2020-01-21 18:00:00,2020-03-24 08:01:43
28735,3,237.59,237.99,237.19,411.86,411.52,411.18,5.2,5.6,6.3,759,427,362,0.9,1.1,1.37,1.18,1.17,1.41,0.64,0.36,0.26,50,3703,3004.13,2020-01-21 18:00:00,2020-03-24 08:01:43
28736,3,237.88,238.03,237.35,412.16,411.7,411.57,8,5.6,6.3,1212,422,362,1.43,1.1,1.36,1.87,1.17,1.41,0.65,0.36,0.26,50,3703,3004.16,2020-01-21 18:00:00,2020-03-24 08:01:43
28737,3,237.93,238.34,237.39,412.45,411.99,411.63,5.8,5.4,6.4,945,226,362,0.93,1.1,1.37,1.32,1.12,1.41,0.72,0.2,0.26,50,3703,3004.19,2020-01-21 18:00:00,2020-03-24 08:01:43
28738,3,238.11,238.37,237.5,412.65,412.11,411.89,5.2,5.4,16,744,231,1946,0.92,1.08,3.17,1.18,1.1,3.72,0.63,0.21,0.52,50,3703,3004.24,2020-01-21 18:00:00,2020-03-24 08:01:43
28739,3,238.07,238.44,237.67,412.67,412.32,412,7.4,5.4,17,1005,226,2217,1.41,1.09,3.3,1.73,1.11,3.97,0.58,0.2,0.56,50,3703,3004.29,2020-01-21 18:00:00,2020-03-24 08:01:43
28740,3,237.86,238.38,237.73,412.44,412.33,411.87,8.2,7.6,19.7,1222,764,2519,1.47,1.52,3.88,1.91,1.69,4.62,0.64,0.45,0.55,50,3703,3004.37,2020-01-21 18:00:00,2020-03-24 08:01:43
28741,3,237.83,238.37,237.67,412.4,412.26,411.79,7.1,5.4,20,965,236,2554,0.98,1.09,3.93,1.37,1.11,4.68,0.7,0.21,0.55,50,3703,3004.43,2020-01-21 19:00:00,2020-03-24 08:01:43
28742,3,238.12,238.54,237.65,412.8,412.4,412.03,6,5.4,17.8,955,226,2293,0.98,1.1,3.46,1.37,1.1,4.15,0.7,0.2,0.55,50,3703,3004.49,2020-01-21 19:00:00,2020-03-24 08:01:43
28743,3,237.96,238.41,237.59,412.55,412.23,411.83,7,5.3,18.1,1046,226,2338,1.39,1.06,3.53,1.81,1.08,4.23,0.65,0.21,0.55,50,3703,3004.55,2020-01-21 19:00:00,2020-03-24 08:01:43
28744,3,238.18,238.79,237.9,413.06,412.82,412.3,6.3,5.4,18.1,588,231,2323,1.32,1.1,3.53,1.44,1.12,4.22,0.41,0.21,0.55,50,3703,3004.6,2020-01-21 19:00:00,2020-03-24 08:01:43
28745,3,238.26,238.82,237.89,413.16,412.84,412.36,6.3,5.4,19.7,583,226,2509,1.32,1.1,3.88,1.44,1.12,4.61,0.41,0.21,0.54,50,3703,3004.66,2020-01-21 19:00:00,2020-03-24 08:01:43
28746,3,238.4,239.07,238,413.5,413.16,412.57,4.4,5.4,7.7,372,226,668,0.92,1.1,1.64,0.98,1.12,1.76,0.38,0.21,0.38,50,3703,3004.68,2020-01-21 19:00:00,2020-03-24 08:01:43
28747,3,238.31,238.94,238.18,413.31,413.19,412.65,4.4,5.4,5.9,372,231,271,0.9,1.1,1.28,0.96,1.12,1.31,0.38,0.2,0.21,50,3703,3004.69,2020-01-21 19:00:00,2020-03-24 08:01:43
28748,3,238.54,238.97,238.2,413.54,413.24,412.87,4.4,5.4,5.9,372,226,276,0.91,1.08,1.29,0.98,1.11,1.31,0.38,0.2,0.21,50,3703,3004.71,2020-01-21 19:00:00,2020-03-24 08:01:43
28749,3,238.58,239.08,238.26,413.67,413.39,412.96,4.4,6.3,5.9,367,357,271,0.91,1.32,1.28,0.98,1.36,1.31,0.38,0.27,0.21,50,3703,3004.72,2020-01-21 19:00:00,2020-03-24 08:01:43
28750,3,238.66,239.14,238.27,413.79,413.44,413.03,4.8,6.4,5.9,548,362,271,0.93,1.35,1.29,1.08,1.39,1.31,0.51,0.26,0.21,50,3704,3004.74,2020-01-21 19:00:00,2020-03-24 08:01:43
28751,3,238.64,239.17,238.28,413.79,413.48,413.02,4.8,6.4,5.9,558,357,276,0.94,1.34,1.29,1.08,1.38,1.31,0.52,0.26,0.21,50,3704,3004.76,2020-01-21 19:00:00,2020-03-24 08:01:43
28752,3,238.53,239.12,238.02,413.66,413.21,412.71,4.8,6.4,5.9,553,357,271,0.93,1.34,1.29,1.08,1.38,1.31,0.51,0.26,0.21,50,3704,3004.78,2020-01-21 19:00:00,2020-03-24 08:01:43
28753,3,238.59,239.15,238.12,413.74,413.32,412.84,4.8,8.6,8.1,553,633,543,0.92,1.85,1.77,1.07,1.95,1.85,0.51,0.32,0.29,50,3704,3004.81,2020-01-21 19:00:00,2020-03-24 08:01:43
28754,3,238.5,239.09,238.26,413.6,413.39,412.88,4.8,8.6,8.1,553,628,538,0.94,1.85,1.77,1.08,1.95,1.84,0.51,0.32,0.29,50,3704,3004.84,2020-01-21 19:00:00,2020-03-24 08:01:43
28755,3,238.47,239,238.13,413.5,413.21,412.75,4.5,5.4,5.9,352,236,276,0.93,1.11,1.28,0.99,1.13,1.31,0.35,0.2,0.21,50,3704,3004.86,2020-01-21 19:00:00,2020-03-24 08:01:43
28756,3,238.46,239.1,238.21,413.58,413.36,412.81,4.4,5.4,8.1,347,226,548,0.93,1.1,1.78,0.98,1.12,1.86,0.35,0.2,0.29,50,3704,3004.87,2020-01-21 19:00:00,2020-03-24 08:01:43
28757,3,238.54,239.08,238.3,413.64,413.43,412.96,4.4,7.5,8.1,347,502,543,0.93,1.58,1.78,0.98,1.67,1.86,0.35,0.3,0.29,50,3704,3004.9,2020-01-21 19:00:00,2020-03-24 08:01:43
28758,3,238.39,239,238.17,413.43,413.24,412.71,4.4,7.5,6,347,487,276,0.92,1.58,1.29,0.98,1.64,1.31,0.35,0.3,0.21,50,3704,3004.92,2020-01-21 19:00:00,2020-03-24 08:01:43
28759,3,238.55,239.13,238.3,413.68,413.46,412.96,5.5,5.4,6.4,744,226,372,1,1.07,1.37,1.24,1.09,1.42,0.6,0.2,0.26,50,3704,3004.94,2020-01-21 19:00:00,2020-03-24 08:01:43
28760,3,238.38,238.97,238.09,413.4,413.15,412.64,7,5.4,6.4,925,226,367,1.35,1.1,1.38,1.62,1.11,1.42,0.57,0.2,0.26,50,3704,3004.96,2020-01-21 19:00:00,2020-03-24 08:01:43
28761,3,238.21,239,237.96,413.27,413.06,412.38,5.2,9.8,6.3,563,824,372,0.98,1.6,1.37,1.13,1.8,1.41,0.5,0.46,0.26,50,3704,3004.99,2020-01-21 19:00:00,2020-03-24 08:01:43
28762,3,238.5,239.07,238,413.59,413.15,412.65,5,5.4,6.4,563,226,367,0.98,1.1,1.37,1.13,1.12,1.41,0.5,0.2,0.26,50,3704,3005.01,2020-01-21 19:00:00,2020-03-24 08:01:43
28763,3,238.39,239.04,238.08,413.46,413.2,412.63,5.4,5.4,6.4,779,231,372,0.94,1.07,1.37,1.21,1.09,1.41,0.64,0.21,0.26,50,3704,3005.03,2020-01-21 19:00:00,2020-03-24 08:01:43
28764,3,238.4,239.04,238.23,413.48,413.33,412.77,5.3,5.3,6.4,769,221,367,0.94,1.07,1.37,1.21,1.09,1.41,0.64,0.21,0.26,50,3704,3005.06,2020-01-21 19:00:00,2020-03-24 08:01:43
28765,3,238.35,238.96,238.08,413.36,413.13,412.6,5.3,9.3,6.4,764,1181,372,0.94,1.53,1.37,1.21,1.82,1.42,0.64,0.55,0.26,50,3704,3005.1,2020-01-21 19:00:00,2020-03-24 08:01:43
28766,3,238.35,239.03,238.03,413.43,413.15,412.56,7.2,5.6,6.4,990,427,367,1.37,1.08,1.37,1.68,1.18,1.41,0.59,0.37,0.26,50,3704,3005.13,2020-01-21 19:00:00,2020-03-24 08:01:43
28767,3,238.63,239.33,238.3,413.93,413.64,413.03,9.1,5.6,6.3,1071,432,367,1.84,1.11,1.37,2.13,1.18,1.41,0.5,0.37,0.26,50,3704,3005.16,2020-01-21 19:00:00,2020-03-24 08:01:43
28768,3,238.47,239.28,238.33,413.74,413.62,412.92,9.1,5.6,6.3,1071,427,367,1.84,1.1,1.37,2.13,1.17,1.41,0.5,0.36,0.26,50,3704,3005.19,2020-01-21 19:00:00,2020-03-24 08:01:43
28769,3,238.5,238.99,238.21,413.52,413.27,412.84,4.9,5.6,6.4,588,432,367,0.94,1.1,1.38,1.1,1.18,1.42,0.54,0.37,0.26,50,3704,3005.21,2020-01-21 19:00:00,2020-03-24 08:01:43
28770,3,238.69,239.26,238.27,413.92,413.55,413.06,5.3,5.4,7.9,784,226,563,0.93,1.1,1.73,1.22,1.12,1.81,0.65,0.2,0.31,50,3704,3005.24,2020-01-21 19:00:00,2020-03-24 08:01:43
28771,3,238.97,239.57,238.65,414.43,414.15,413.63,4.8,5.4,7.9,563,231,563,0.92,1.09,1.46,1.06,1.1,1.51,0.53,0.2,0.27,50,3704,3005.26,2020-01-21 19:00:00,2020-03-24 08:01:43
28772,3,238.51,239.21,238.52,413.72,413.73,413.12,7.4,5.4,6.3,1030,231,367,1.4,1.11,1.37,1.73,1.13,1.42,0.59,0.2,0.26,50,3704,3005.29,2020-01-21 19:00:00,2020-03-24 08:01:43
28773,3,238.67,239.38,238.59,414.01,413.94,413.32,5.2,5.4,6.4,759,226,367,0.91,1.1,1.38,1.18,1.12,1.42,0.64,0.2,0.26,50,3704,3005.31,2020-01-21 19:00:00,2020-03-24 08:01:43
28774,3,238.89,239.46,238.48,414.27,413.91,413.42,7,5.4,6.4,834,155,362,1.42,1.1,1.37,1.66,1.09,1.42,0.51,0.06,0.26,50,3704,3005.33,2020-01-21 19:00:00,2020-03-24 08:01:43
28775,3,238.94,239.62,238.7,414.45,414.24,413.65,4.8,5.3,8.6,563,65,633,0.92,1.1,1.88,1.07,1.1,1.97,0.53,0.06,0.32,50,3704,3005.35,2020-01-21 19:00:00,2020-03-24 08:01:43
28776,3,238.88,239.61,238.48,414.38,414.03,413.4,5,5.3,8.6,573,60,633,0.96,1.11,1.86,1.12,1.11,1.97,0.51,0.06,0.32,50,3704,3005.37,2020-01-21 19:00:00,2020-03-24 08:01:43
28777,3,239.07,239.68,238.64,414.61,414.24,413.71,5.5,5.3,14.7,789,60,1850,0.99,1.07,2.87,1.26,1.07,3.42,0.62,0.06,0.54,50,3704,3005.42,2020-01-21 19:00:00,2020-03-24 08:01:43
28778,3,238.97,239.61,238.51,414.46,414.06,413.5,5.1,5.3,16.2,583,65,1986,1,1.1,3.22,1.15,1.1,3.78,0.51,0.06,0.52,50,3704,3005.46,2020-01-21 19:00:00,2020-03-24 08:01:43
28779,3,239.08,239.6,238.73,414.55,414.25,413.8,5.6,5.3,16.7,774,55,2031,1.01,1.09,3.35,1.27,1.08,3.91,0.61,0.05,0.52,50,3704,3005.51,2020-01-21 19:00:00,2020-03-24 08:01:43
28780,3,239.1,239.65,238.79,414.61,414.34,413.86,4.8,6.3,17,553,201,2077,0.94,1.33,3.41,1.09,1.34,3.99,0.51,0.14,0.52,50,3704,3005.56,2020-01-21 19:00:00,2020-03-24 08:01:43
28781,3,239.07,239.66,238.81,414.6,414.37,413.86,4.8,6.2,17.2,553,191,2087,0.94,1.33,3.44,1.09,1.34,4.02,0.51,0.14,0.52,50.1,3704,3005.61,2020-01-21 19:00:00,2020-03-24 08:01:43
28782,3,239.11,239.66,238.88,414.63,414.43,413.95,4.8,6.2,17.3,548,196,2097,0.94,1.31,3.46,1.08,1.32,4.04,0.51,0.15,0.52,50,3704,3005.65,2020-01-21 19:00:00,2020-03-24 08:01:43
28783,3,239.08,239.68,239.05,414.61,414.59,414.07,4.8,7.4,17.4,558,341,2117,0.94,1.61,3.5,1.08,1.64,4.08,0.51,0.21,0.52,50,3704,3005.7,2020-01-21 19:00:00,2020-03-24 08:01:43
28784,3,238.88,239.43,238.74,414.23,414.1,413.63,4.8,7.4,17.4,553,336,2117,0.94,1.61,3.5,1.08,1.64,4.08,0.51,0.21,0.52,50,3704,3005.75,2020-01-21 19:00:00,2020-03-24 08:01:43
28785,3,238.99,239.68,238.63,414.55,414.23,413.63,4.4,7.3,5.9,372,336,276,0.91,1.59,1.29,0.98,1.62,1.31,0.38,0.2,0.21,50,3705,3005.77,2020-01-21 19:00:00,2020-03-24 08:01:43
28786,3,239.13,239.74,238.76,414.71,414.4,413.87,4.4,7.4,8.3,372,336,749,0.91,1.61,1.77,0.98,1.64,1.92,0.38,0.21,0.39,50,3705,3005.79,2020-01-21 19:00:00,2020-03-24 08:01:43
28787,3,239.29,239.95,239.19,415.04,414.95,414.38,4.8,6.4,6.1,558,206,482,0.94,1.37,1.29,1.08,1.38,1.37,0.51,0.15,0.35,50,3705,3005.81,2020-01-21 19:00:00,2020-03-24 08:01:43
28788,3,239.33,239.99,239.17,415.1,414.96,414.39,6.7,6.3,8.4,779,201,754,1.35,1.36,1.77,1.55,1.37,1.93,0.5,0.15,0.39,50,3705,3005.84,2020-01-21 19:00:00,2020-03-24 08:01:43
28789,3,239.42,239.95,239.16,415.15,414.93,414.47,8.3,6.4,6.2,970,206,482,1.69,1.35,1.29,1.95,1.36,1.37,0.5,0.15,0.35,50,3705,3005.87,2020-01-21 19:00:00,2020-03-24 08:01:43
28790,3,239.33,239.97,239.16,415.08,414.93,414.38,6.7,6.3,6.2,779,206,482,1.35,1.35,1.29,1.55,1.36,1.37,0.5,0.15,0.35,50,3705,3005.9,2020-01-21 19:00:00,2020-03-24 08:01:43
28791,3,239.44,240.03,239.29,415.24,415.11,414.6,4.8,6.3,6.2,558,206,482,0.92,1.36,1.29,1.08,1.36,1.37,0.52,0.15,0.35,50,3705,3005.92,2020-01-21 19:00:00,2020-03-24 08:01:43
28792,3,239.43,239.85,239.15,415.07,414.83,414.46,5.3,6.3,7.8,754,206,678,0.94,1.34,1.65,1.2,1.36,1.78,0.63,0.15,0.38,50,3705,3005.94,2020-01-21 19:00:00,2020-03-24 08:01:43
28793,3,239.3,239.89,239.04,415,414.77,414.26,5.2,10.7,7.5,754,759,477,0.93,2.37,1.65,1.19,2.49,1.71,0.63,0.3,0.28,50,3705,3005.98,2020-01-21 19:00:00,2020-03-24 08:01:43
28794,3,239.39,240.05,239.12,415.21,414.98,414.4,5.9,7.3,6,965,336,281,0.96,1.61,1.29,1.36,1.64,1.32,0.71,0.21,0.22,50,3705,3006,2020-01-21 19:00:00,2020-03-24 08:01:43
28795,3,239.45,240.08,239.29,415.28,415.15,414.6,6,5.3,6,970,65,286,0.98,1.07,1.3,1.38,1.09,1.32,0.7,0.06,0.21,50,3705,3006.02,2020-01-21 19:00:00,2020-03-24 08:01:43
28796,3,239.44,239.91,239.12,415.13,414.85,414.44,6,5.4,6,970,276,286,0.98,1.09,1.29,1.37,1.12,1.32,0.71,0.24,0.22,50,3705,3006.05,2020-01-21 19:00:00,2020-03-24 08:01:43
28797,3,239.37,240.02,239.27,415.17,415.08,414.52,7.5,5.3,6.4,1030,271,382,1.42,1.07,1.37,1.75,1.1,1.42,0.59,0.24,0.27,50,3705,3006.08,2020-01-21 19:00:00,2020-03-24 08:01:43
28798,3,239.48,240.34,239.61,415.53,415.64,414.9,5.2,5.4,6.4,764,276,382,0.92,1.09,1.37,1.19,1.12,1.42,0.64,0.25,0.27,50,3705,3006.1,2020-01-21 19:00:00,2020-03-24 08:01:43
28799,3,239.74,240.54,239.62,415.93,415.83,415.13,7.5,7.6,6.4,1030,814,382,1.42,1.5,1.38,1.75,1.7,1.42,0.59,0.48,0.27,49.9,3705,3006.14,2020-01-21 19:00:00,2020-03-24 08:01:43
28800,3,239.88,240.69,239.8,416.19,416.12,415.42,5.2,5.4,6.4,764,276,387,0.92,1.08,1.37,1.2,1.11,1.42,0.64,0.24,0.27,49.88,3705,3006.16,2020-01-21 19:00:00,2020-03-24 08:01:43
28801,3,236.88,237.56,236.48,410.88,410.53,409.94,5.3,5.3,6.3,744,70,367,0.92,1.08,1.36,1.18,1.09,1.4,0.63,0.06,0.26,49.86,3705,3006.18,2020-01-21 20:00:00,2020-03-24 08:01:43
28802,3,236.95,237.66,236.46,411.03,410.59,409.98,4.8,5.3,6.3,563,65,372,0.9,1.07,1.36,1.06,1.06,1.4,0.53,0.05,0.27,49.87,3705,3006.2,2020-01-21 20:00:00,2020-03-24 08:01:43
28803,3,236.95,237.7,236.85,411.06,410.97,410.33,4.8,5.3,6.3,563,75,367,0.9,1.09,1.36,1.06,1.08,1.4,0.53,0.07,0.26,49.87,3705,3006.22,2020-01-21 20:00:00,2020-03-24 08:01:43
28804,3,237.15,237.75,236.91,411.28,411.06,410.55,4.4,5.3,6.3,372,65,372,0.9,1.09,1.36,0.97,1.09,1.4,0.38,0.06,0.26,49.9,3705,3006.23,2020-01-21 20:00:00,2020-03-24 08:01:43
28805,3,237.3,237.78,236.97,411.43,411.14,410.73,4.4,5.3,6.4,367,65,372,0.9,1.09,1.36,0.97,1.09,1.41,0.38,0.06,0.26,50,3705,3006.24,2020-01-21 20:00:00,2020-03-24 08:01:43
28806,3,237.48,238.11,237.16,411.88,411.6,411.05,4.4,5.2,6.3,372,60,367,0.9,1.07,1.36,0.96,1.06,1.4,0.38,0.06,0.26,50,3705,3006.26,2020-01-21 20:00:00,2020-03-24 08:01:43
28807,3,237.55,238.37,237.22,412.16,411.88,411.16,6.6,7.4,6.3,628,603,362,1.39,1.51,1.37,1.52,1.62,1.4,0.41,0.37,0.26,50,3705,3006.28,2020-01-21 20:00:00,2020-03-24 08:01:43
28808,3,237.83,238.54,237.57,412.55,412.32,411.71,4.4,5.3,6.3,372,60,367,0.9,1.1,1.37,0.97,1.09,1.41,0.38,0.06,0.26,50,3705,3006.3,2020-01-21 20:00:00,2020-03-24 08:01:43
28809,3,237.87,238.63,237.71,412.65,412.52,411.86,6.6,5.3,6.3,789,65,367,1.32,1.09,1.37,1.53,1.09,1.41,0.52,0.06,0.26,50,3705,3006.32,2020-01-21 20:00:00,2020-03-24 08:01:43
28810,3,237.87,238.49,237.46,412.53,412.18,411.64,6.6,6.2,6.3,789,191,367,1.31,1.31,1.36,1.53,1.31,1.41,0.52,0.15,0.26,50,3705,3006.34,2020-01-21 20:00:00,2020-03-24 08:01:43
28811,3,237.72,238.38,237.25,412.31,411.91,411.34,4.7,6.3,8.5,573,196,633,0.9,1.33,1.85,1.06,1.34,1.95,0.54,0.14,0.32,50,3705,3006.36,2020-01-21 20:00:00,2020-03-24 08:01:43
28812,3,237.75,238.3,237.37,412.27,411.94,411.47,5.4,6.2,6.3,779,196,367,0.96,1.3,1.37,1.23,1.31,1.41,0.63,0.15,0.26,50,3705,3006.38,2020-01-21 20:00:00,2020-03-24 08:01:43
28813,3,237.73,238.34,237.56,412.29,412.14,411.62,5.5,6.2,13,784,196,1699,0.96,1.31,2.47,1.24,1.31,2.99,0.63,0.15,0.56,50,3705,3006.43,2020-01-21 20:00:00,2020-03-24 08:01:43
28814,3,237.82,238.25,237.41,412.29,411.94,411.56,5,6.3,15.6,583,201,1911,0.96,1.34,3.08,1.12,1.34,3.62,0.52,0.15,0.53,50,3705,3006.47,2020-01-21 20:00:00,2020-03-24 08:01:43
28815,3,237.57,237.98,237.13,411.84,411.46,411.1,5.5,6.3,20.4,663,201,2449,0.96,1.33,4.09,1.16,1.35,4.76,0.52,0.15,0.52,50,3705,3006.53,2020-01-21 20:00:00,2020-03-24 08:01:43
28816,3,237.62,238.14,237.22,412.02,411.67,411.22,4.8,6.3,16.7,548,201,2016,0.92,1.34,3.31,1.07,1.35,3.87,0.52,0.15,0.52,50,3705,3006.58,2020-01-21 20:00:00,2020-03-24 08:01:43
28817,3,237.41,237.93,237.15,411.65,411.43,410.98,6.3,5.3,17.1,729,65,2051,1.26,1.08,3.4,1.45,1.08,3.97,0.5,0.06,0.52,50,3705,3006.62,2020-01-21 20:00:00,2020-03-24 08:01:43
28818,3,237.22,237.88,237.17,411.44,411.41,410.83,4.8,5.2,17.2,553,65,2066,0.92,1.07,3.43,1.07,1.06,4,0.52,0.07,0.52,50,3705,3006.67,2020-01-21 20:00:00,2020-03-24 08:01:43
28819,3,237.49,238.04,237.09,411.83,411.48,411,4.8,7.3,19.7,548,598,2353,0.92,1.5,3.97,1.06,1.61,4.61,0.52,0.37,0.51,50,3705,3006.73,2020-01-21 20:00:00,2020-03-24 08:01:43
28820,3,237.49,237.91,236.85,411.71,411.16,410.79,4.8,5.2,19.9,548,60,2368,0.92,1.06,4,1.06,1.05,4.64,0.52,0.06,0.51,50,3705,3006.78,2020-01-21 20:00:00,2020-03-24 08:01:43
28821,3,236.99,237.42,236.64,410.85,410.55,410.17,4.8,5.2,17.5,548,60,2082,0.92,1.06,3.5,1.06,1.06,4.07,0.52,0.07,0.51,50,3706,3006.82,2020-01-21 20:00:00,2020-03-24 08:01:43
28822,3,237.1,237.54,236.76,411.06,410.76,410.38,5.3,5.3,18,744,65,2127,0.93,1.08,3.6,1.19,1.07,4.17,0.63,0.06,0.51,50,3706,3006.87,2020-01-21 20:00:00,2020-03-24 08:01:43
28823,3,237.21,237.71,236.91,411.29,411.03,410.6,5.8,5.3,6,920,65,271,0.94,1.09,1.28,1.31,1.09,1.3,0.7,0.05,0.21,50,3706,3006.89,2020-01-21 20:00:00,2020-03-24 08:01:43
28824,3,237.59,237.92,237.17,411.81,411.44,411.16,6.5,5.3,5.9,1146,65,266,0.96,1.09,1.28,1.49,1.09,1.3,0.77,0.06,0.2,50,3706,3006.92,2020-01-21 20:00:00,2020-03-24 08:01:43
28825,3,237.31,237.84,237,411.5,411.22,410.77,5.9,5.3,5.9,965,60,266,0.95,1.06,1.28,1.35,1.06,1.3,0.71,0.06,0.2,50,3706,3006.94,2020-01-21 20:00:00,2020-03-24 08:01:43
28826,3,237.03,237.63,236.69,411.07,410.77,410.25,5.9,7.4,5.9,965,331,271,0.94,1.59,1.28,1.35,1.62,1.3,0.72,0.2,0.21,50,3706,3006.96,2020-01-21 20:00:00,2020-03-24 08:01:43
28827,3,237.01,237.54,236.71,410.98,410.72,410.26,9.9,7.4,5.9,1287,331,271,1.93,1.59,1.28,2.3,1.62,1.3,0.56,0.2,0.21,50,3706,3006.99,2020-01-21 20:00:00,2020-03-24 08:01:43
28828,3,237.07,237.6,236.71,411.08,410.76,410.3,7.6,5.3,5.9,1015,60,266,1.44,1.09,1.27,1.76,1.08,1.3,0.58,0.06,0.21,50,3706,3007.02,2020-01-21 20:00:00,2020-03-24 08:01:43
28829,3,237.22,237.62,236.83,411.22,410.89,410.54,5.4,5.4,5.9,759,266,266,0.96,1.08,1.28,1.21,1.11,1.3,0.63,0.24,0.21,50,3706,3007.04,2020-01-21 20:00:00,2020-03-24 08:01:43
28830,3,237.04,237.39,236.71,410.87,410.58,410.27,5.4,5.7,5.9,759,432,271,0.95,1.11,1.27,1.21,1.17,1.3,0.62,0.37,0.21,50,3706,3007.06,2020-01-21 20:00:00,2020-03-24 08:01:43
28831,3,236.89,237.36,236.68,410.71,410.53,410.12,7.2,5.7,5.9,975,432,271,1.36,1.1,1.28,1.66,1.18,1.3,0.59,0.37,0.21,50,3706,3007.09,2020-01-21 20:00:00,2020-03-24 08:01:43
28832,3,237.09,237.56,236.7,411.06,410.72,410.31,7.7,8,5.9,1171,955,271,1.36,1.49,1.28,1.78,1.76,1.3,0.66,0.54,0.21,50,3706,3007.13,2020-01-21 20:00:00,2020-03-24 08:01:43
28833,3,237.08,237.5,236.72,411,410.69,410.32,7.8,5.7,5.9,1161,427,271,1.39,1.11,1.28,1.81,1.18,1.3,0.64,0.36,0.21,50,3706,3007.16,2020-01-21 20:00:00,2020-03-24 08:01:43
28834,3,237.01,237.57,236.63,411,410.67,410.18,5.4,7.8,6.1,769,699,467,0.96,1.6,1.27,1.23,1.74,1.35,0.62,0.4,0.35,50,3706,3007.19,2020-01-21 20:00:00,2020-03-24 08:01:43
28835,3,236.91,237.53,236.64,410.88,410.64,410.11,5.4,7.5,6.1,769,502,467,0.97,1.58,1.27,1.23,1.67,1.35,0.62,0.3,0.34,50,3706,3007.22,2020-01-21 20:00:00,2020-03-24 08:01:43
28836,3,237.1,237.61,236.85,411.11,410.9,410.46,5,5.4,6.6,578,226,568,0.97,1.1,1.36,1.12,1.12,1.47,0.52,0.2,0.38,50,3706,3007.25,2020-01-21 20:00:00,2020-03-24 08:01:43
28837,3,236.9,237.5,236.6,410.85,410.58,410.06,4.4,5.4,6.6,362,231,563,0.9,1.1,1.36,0.97,1.12,1.47,0.38,0.21,0.38,50,3706,3007.26,2020-01-21 20:00:00,2020-03-24 08:01:43
28838,3,236.95,237.48,236.67,410.87,410.63,410.16,4.4,5.4,6.6,372,231,563,0.91,1.08,1.36,0.98,1.1,1.47,0.37,0.21,0.38,50,3706,3007.28,2020-01-21 20:00:00,2020-03-24 08:01:43
28839,3,237.01,237.44,236.7,410.89,410.62,410.25,4.8,5.4,6.6,548,221,563,0.93,1.07,1.36,1.08,1.09,1.47,0.51,0.2,0.38,50,3706,3007.31,2020-01-21 20:00:00,2020-03-24 08:01:43
28840,3,236.99,237.39,236.59,410.83,410.48,410.13,4.8,5.4,8.2,553,226,754,0.94,1.07,1.71,1.08,1.09,1.86,0.51,0.21,0.4,50,3706,3007.33,2020-01-21 20:00:00,2020-03-24 08:01:43
28841,3,237.11,237.52,236.81,411.05,410.79,410.43,4.4,5.5,8.2,352,231,754,0.92,1.1,1.71,0.98,1.11,1.86,0.36,0.21,0.4,50,3706,3007.35,2020-01-21 20:00:00,2020-03-24 08:01:43
28842,3,237.15,237.63,236.87,411.18,410.93,410.52,4.4,6.4,6.3,352,362,362,0.92,1.33,1.36,0.98,1.38,1.4,0.36,0.26,0.26,50,3706,3007.37,2020-01-21 20:00:00,2020-03-24 08:01:43
28843,3,237.15,237.88,236.81,411.39,411.1,410.46,4.4,6.5,6.3,352,362,362,0.92,1.35,1.36,0.98,1.39,1.4,0.36,0.26,0.26,50,3706,3007.39,2020-01-21 20:00:00,2020-03-24 08:01:43
28844,3,237.35,238.03,236.9,411.69,411.3,410.71,6.6,6.4,6.3,608,357,362,1.4,1.34,1.37,1.52,1.39,1.41,0.4,0.26,0.26,50,3706,3007.41,2020-01-21 20:00:00,2020-03-24 08:01:43
28845,3,237.47,238.06,237.15,411.82,411.55,411.03,6.7,6.4,6.3,608,357,367,1.41,1.32,1.36,1.53,1.36,1.41,0.4,0.26,0.26,50,3706,3007.43,2020-01-21 20:00:00,2020-03-24 08:01:43
28846,3,237.24,237.83,236.94,411.42,411.16,410.65,4.2,6.4,8.5,170,352,623,0.9,1.33,1.85,0.92,1.37,1.95,0.19,0.26,0.32,50,3706,3007.45,2020-01-21 20:00:00,2020-03-24 08:01:43
28847,3,237.44,237.94,237.12,411.69,411.42,410.98,4.2,6.4,8.5,170,362,633,0.9,1.34,1.85,0.92,1.38,1.95,0.19,0.26,0.32,50,3706,3007.47,2020-01-21 20:00:00,2020-03-24 08:01:43
28848,3,237.33,237.94,237,411.59,411.31,410.78,4.2,6.4,8.5,170,362,628,0.91,1.34,1.85,0.92,1.38,1.95,0.19,0.26,0.32,50,3706,3007.49,2020-01-21 20:00:00,2020-03-24 08:01:43
28849,3,237.28,237.81,236.92,411.44,411.13,410.66,5.7,6.4,7.5,352,357,538,1.25,1.34,1.68,1.29,1.38,1.75,0.27,0.26,0.31,50,3706,3007.51,2020-01-21 20:00:00,2020-03-24 08:01:43
28850,3,237.16,237.72,236.81,411.25,410.96,410.47,4.4,5.4,6.3,367,221,362,0.9,1.07,1.36,0.97,1.09,1.4,0.38,0.2,0.26,50,3706,3007.53,2020-01-21 20:00:00,2020-03-24 08:01:43
28851,3,237.46,238.21,236.96,411.94,411.5,410.86,6.3,5.5,6.4,497,226,362,1.06,1.1,1.36,1.17,1.12,1.4,0.43,0.2,0.26,50,3706,3007.55,2020-01-21 20:00:00,2020-03-24 08:01:43
28852,3,237.2,238.11,236.97,411.62,411.43,410.64,4.8,5.5,6.3,568,231,362,0.92,1.11,1.36,1.08,1.13,1.4,0.53,0.21,0.26,50,3706,3007.57,2020-01-21 20:00:00,2020-03-24 08:01:43
28853,3,237.32,238.05,236.92,411.68,411.34,410.71,4.8,5.4,6.3,568,221,362,0.92,1.09,1.36,1.08,1.11,1.41,0.53,0.2,0.26,50,3706,3007.59,2020-01-21 20:00:00,2020-03-24 08:01:43
28854,3,237.48,238.16,237.25,411.91,411.71,411.12,4.8,5.4,8.5,568,226,628,0.92,1.07,1.85,1.08,1.09,1.95,0.53,0.21,0.32,50,3706,3007.61,2020-01-21 20:00:00,2020-03-24 08:01:43
28855,3,237.39,237.98,237.03,411.69,411.37,410.86,7.8,5.4,16.1,1181,226,2021,1.39,1.08,3.17,1.82,1.1,3.75,0.65,0.21,0.54,50,3706,3007.67,2020-01-21 20:00:00,2020-03-24 08:01:43
28856,3,237.39,238.01,237.16,411.71,411.51,410.97,7.3,5.4,16,985,231,1941,1.39,1.07,3.17,1.7,1.09,3.71,0.58,0.21,0.52,50,3706,3007.72,2020-01-21 20:00:00,2020-03-24 08:01:43
28857,3,237.24,237.98,237.19,411.55,411.51,410.86,7.3,5.4,16.5,985,231,1991,1.39,1.07,3.26,1.69,1.08,3.82,0.58,0.21,0.52,50,3706,3007.77,2020-01-21 20:00:00,2020-03-24 08:01:43
28858,3,237.25,237.68,236.89,411.3,410.99,410.62,5.5,5.4,16.8,774,231,2026,0.97,1.06,3.34,1.23,1.08,3.9,0.62,0.21,0.52,50,3706,3007.82,2020-01-21 20:00:00,2020-03-24 08:01:43
28859,3,237.14,237.64,236.86,411.17,410.93,410.49,7.1,5.5,17,824,231,2046,1.41,1.1,3.39,1.62,1.12,3.95,0.51,0.21,0.52,50,3706,3007.87,2020-01-21 20:00:00,2020-03-24 08:01:43
28860,3,237.17,237.68,236.8,411.23,410.92,410.47,7.5,5.4,17.2,1005,231,2061,1.42,1.1,3.42,1.74,1.11,3.99,0.58,0.2,0.52,50,3707,3007.93,2020-01-21 20:00:00,2020-03-24 08:01:43
28861,3,237.2,237.7,236.75,411.28,410.89,410.46,7.5,5.4,17.5,1005,231,2087,1.42,1.1,3.48,1.74,1.11,4.06,0.58,0.21,0.51,50,3707,3007.98,2020-01-21 21:00:00,2020-03-24 08:01:43
28862,3,237.07,237.77,236.92,411.22,411.09,410.49,5.2,5.4,17.6,739,231,2102,0.92,1.07,3.52,1.18,1.09,4.09,0.63,0.21,0.51,50,3707,3008.04,2020-01-21 21:00:00,2020-03-24 08:01:43
28863,3,237.16,237.71,236.79,411.25,410.93,410.45,5.8,5.4,17.6,920,231,2097,0.95,1.1,3.5,1.32,1.12,4.08,0.7,0.21,0.51,50,3707,3008.09,2020-01-21 21:00:00,2020-03-24 08:01:43
28864,3,237.22,237.79,236.92,411.38,411.11,410.62,5.8,5.6,17.6,925,432,2077,0.94,1.06,3.51,1.32,1.14,4.07,0.7,0.38,0.51,50,3707,3008.15,2020-01-21 21:00:00,2020-03-24 08:01:43
28865,3,236.96,237.7,236.83,411.07,410.96,410.32,5.8,7.7,7.5,925,694,462,0.94,1.59,1.63,1.32,1.74,1.69,0.7,0.4,0.27,50,3707,3008.18,2020-01-21 21:00:00,2020-03-24 08:01:43
28866,3,237.26,237.83,236.99,411.44,411.21,410.72,5.8,7.8,7.5,925,694,467,0.94,1.59,1.63,1.32,1.73,1.69,0.7,0.4,0.28,50,3707,3008.22,2020-01-21 21:00:00,2020-03-24 08:01:43
28867,3,237.13,237.8,236.99,411.3,411.18,410.6,5.8,5.6,5.9,930,422,271,0.95,1.07,1.28,1.32,1.14,1.3,0.7,0.37,0.21,50,3707,3008.24,2020-01-21 21:00:00,2020-03-24 08:01:43
28868,3,236.98,237.71,236.94,411.09,411.06,410.43,5.3,5.6,5.9,734,432,271,0.94,1.07,1.28,1.19,1.15,1.3,0.62,0.38,0.21,50,3707,3008.27,2020-01-21 21:00:00,2020-03-24 08:01:43
28869,3,236.93,237.66,236.65,411,410.76,410.13,5.3,5.6,5.9,734,427,271,0.94,1.09,1.28,1.19,1.17,1.3,0.62,0.37,0.21,50,3707,3008.29,2020-01-21 21:00:00,2020-03-24 08:01:43
28870,3,236.99,237.5,236.6,410.92,410.58,410.14,5.2,5.4,5.9,729,221,271,0.94,1.06,1.27,1.18,1.08,1.3,0.62,0.21,0.21,49.9,3707,3008.31,2020-01-21 21:00:00,2020-03-24 08:01:43
28871,3,237.18,237.81,236.97,411.35,411.17,410.63,5.2,5.4,6,734,226,276,0.93,1.09,1.28,1.18,1.09,1.3,0.62,0.2,0.21,50,3707,3008.33,2020-01-21 21:00:00,2020-03-24 08:01:43
28872,3,237.08,237.76,237,411.23,411.16,410.57,5.2,5.4,5.9,729,231,276,0.94,1.09,1.27,1.18,1.11,1.3,0.62,0.21,0.21,50,3707,3008.35,2020-01-21 21:00:00,2020-03-24 08:01:43
28873,3,237.01,237.64,236.93,411.06,410.99,410.45,4.8,5.4,5.9,553,231,276,0.92,1.09,1.27,1.06,1.11,1.3,0.52,0.21,0.21,50,3707,3008.37,2020-01-21 21:00:00,2020-03-24 08:01:43
28874,3,236.95,237.67,236.97,411.03,411.04,410.43,4.8,6.4,5.9,553,362,276,0.91,1.33,1.28,1.06,1.38,1.3,0.52,0.26,0.21,50,3707,3008.39,2020-01-21 21:00:00,2020-03-24 08:01:43
28875,3,236.92,237.55,236.88,410.9,410.87,410.32,4.8,8.5,5.9,553,628,271,0.92,1.8,1.28,1.07,1.91,1.3,0.52,0.33,0.21,50,3707,3008.41,2020-01-21 21:00:00,2020-03-24 08:01:43
28876,3,236.83,237.44,236.78,410.74,410.69,410.16,5.4,6.4,5.9,759,362,271,0.96,1.34,1.28,1.22,1.38,1.3,0.63,0.26,0.21,49.9,3707,3008.44,2020-01-21 21:00:00,2020-03-24 08:01:43
28877,3,236.81,237.46,236.58,410.73,410.53,409.97,7.3,6.4,6.3,980,357,367,1.38,1.31,1.36,1.69,1.35,1.4,0.58,0.26,0.26,49.9,3707,3008.47,2020-01-21 21:00:00,2020-03-24 08:01:43
28878,3,236.87,237.36,236.35,410.69,410.25,409.82,9.6,6.4,6.3,1242,357,362,1.86,1.3,1.36,2.24,1.34,1.4,0.56,0.27,0.26,50,3707,3008.5,2020-01-21 21:00:00,2020-03-24 08:01:43
28879,3,236.81,237.41,236.44,410.68,410.37,409.85,10.5,6.4,8.5,1212,362,628,2.15,1.34,1.84,2.46,1.38,1.95,0.49,0.26,0.32,50,3707,3008.54,2020-01-21 21:00:00,2020-03-24 08:01:43
28880,3,236.63,237.31,236.48,410.44,410.31,409.73,4.8,6.4,6.4,553,357,367,0.92,1.33,1.36,1.07,1.37,1.4,0.52,0.26,0.26,49.9,3707,3008.56,2020-01-21 21:00:00,2020-03-24 08:01:43
28881,3,236.63,237.26,236.42,410.4,410.22,409.67,4.8,5.4,8.5,548,231,628,0.92,1.09,1.84,1.06,1.11,1.95,0.52,0.2,0.32,50,3707,3008.58,2020-01-21 21:00:00,2020-03-24 08:01:43
28882,3,236.64,237.25,236.44,410.4,410.22,409.7,4.8,5.4,9.8,548,231,1010,0.92,1.06,2.11,1.06,1.08,2.04,0.52,0.21,0.41,50,3707,3008.61,2020-01-21 21:00:00,2020-03-24 08:01:43
28883,3,236.66,237.35,236.48,410.51,410.35,409.75,4.8,5.3,6.5,548,221,563,0.92,1.07,1.35,1.06,1.08,1.46,0.52,0.21,0.39,50,3707,3008.63,2020-01-21 21:00:00,2020-03-24 08:01:43
28884,3,236.55,237.26,236.4,410.33,410.2,409.59,4.8,5.4,6.6,548,226,563,0.92,1.09,1.35,1.06,1.12,1.46,0.52,0.2,0.38,50,3707,3008.65,2020-01-21 21:00:00,2020-03-24 08:01:43
28885,3,236.64,237.25,236.35,410.4,410.15,409.62,5.3,5.3,6.6,744,221,558,0.93,1.06,1.35,1.19,1.08,1.46,0.63,0.21,0.38,50,3707,3008.68,2020-01-21 21:00:00,2020-03-24 08:01:43
28886,3,236.58,237.19,236.24,410.29,409.99,409.47,5.2,5.4,8.8,739,226,824,0.92,1.09,1.84,1.17,1.11,2.01,0.63,0.2,0.41,50,3707,3008.71,2020-01-21 21:00:00,2020-03-24 08:01:43
28887,3,236.75,237.22,236.3,410.46,410.07,409.67,8.1,5.4,6.6,1217,226,563,1.42,1.08,1.36,1.86,1.1,1.46,0.65,0.21,0.38,50,3707,3008.74,2020-01-21 21:00:00,2020-03-24 08:01:43
28888,3,236.41,237.18,235.98,410.14,409.77,409.1,8.1,5.4,8.2,1217,221,749,1.42,1.07,1.7,1.86,1.09,1.86,0.65,0.21,0.4,50,3707,3008.78,2020-01-21 21:00:00,2020-03-24 08:01:43
28889,3,236.39,237.13,235.95,410.08,409.7,409.06,5.9,5.4,6.6,965,226,558,0.94,1.06,1.36,1.34,1.08,1.46,0.72,0.21,0.38,50,3707,3008.81,2020-01-21 21:00:00,2020-03-24 08:01:43
28890,3,236.2,236.87,235.92,409.69,409.45,408.87,6.5,5.4,6.3,1156,226,362,0.94,1.09,1.35,1.48,1.11,1.4,0.78,0.2,0.26,49.89,3707,3008.84,2020-01-21 21:00:00,2020-03-24 08:01:43
28891,3,236.05,236.81,235.85,409.51,409.34,408.68,8.1,5.4,6.3,1232,231,362,1.4,1.06,1.35,1.86,1.08,1.4,0.66,0.21,0.26,49.87,3707,3008.87,2020-01-21 21:00:00,2020-03-24 08:01:43
28892,3,236.12,236.85,236.03,409.61,409.53,408.89,8.1,5.3,6.3,1232,221,362,1.41,1.07,1.36,1.86,1.09,1.4,0.66,0.21,0.26,49.87,3707,3008.9,2020-01-21 21:00:00,2020-03-24 08:01:43
28893,3,236.09,236.79,236.03,409.53,409.48,408.87,5.9,5.5,6.4,975,231,362,0.92,1.09,1.35,1.34,1.11,1.39,0.73,0.21,0.26,49.86,3707,3008.93,2020-01-21 21:00:00,2020-03-24 08:01:43
28894,3,236.47,237.07,236.16,410.1,409.83,409.31,6.7,5.5,11.2,1181,236,1584,0.98,1.1,2,1.53,1.12,2.55,0.77,0.21,0.62,50,3708,3008.98,2020-01-21 21:00:00,2020-03-24 08:01:43
28895,3,236.37,236.91,235.95,409.88,409.51,409.04,5.4,5.5,15.4,769,231,1865,0.96,1.09,3.04,1.22,1.11,3.56,0.63,0.21,0.52,50,3708,3009.02,2020-01-21 21:00:00,2020-03-24 08:01:43
28896,3,236.3,236.9,235.91,409.8,409.46,408.94,6,5.6,16.2,970,432,1941,0.96,1.09,3.2,1.36,1.16,3.74,0.71,0.37,0.52,50,3708,3009.08,2020-01-21 21:00:00,2020-03-24 08:01:43
28897,3,236.25,236.75,236,409.63,409.41,408.98,6.6,5.6,16.7,779,427,1991,1.31,1.08,3.31,1.52,1.15,3.86,0.51,0.37,0.52,50,3708,3009.13,2020-01-21 21:00:00,2020-03-24 08:01:43
28898,3,236.17,236.69,235.96,409.51,409.33,408.88,6.6,5.6,16.9,779,427,2011,1.31,1.09,3.36,1.51,1.16,3.91,0.52,0.37,0.52,50,3708,3009.19,2020-01-21 21:00:00,2020-03-24 08:01:43
28899,3,236.26,236.94,236.13,409.81,409.69,409.11,7.1,5.6,17.1,960,417,2036,1.33,1.08,3.4,1.63,1.15,3.96,0.59,0.36,0.51,50,3708,3009.24,2020-01-21 21:00:00,2020-03-24 08:01:43
28900,3,236.51,237.19,236.43,410.23,410.17,409.58,5.3,7.8,17.4,739,694,2061,0.94,1.59,3.48,1.19,1.74,4.04,0.62,0.4,0.51,50,3708,3009.3,2020-01-21 21:00:00,2020-03-24 08:01:43
28901,3,236.5,237.1,236.42,410.15,410.08,409.56,4.8,5.7,17.6,543,427,2072,0.93,1.1,3.53,1.08,1.17,4.09,0.5,0.36,0.51,50,3708,3009.35,2020-01-21 21:00:00,2020-03-24 08:01:43
28902,3,236.4,236.99,236.25,409.97,409.83,409.32,4.9,5.4,17.7,548,231,2092,0.94,1.07,3.54,1.09,1.09,4.11,0.5,0.21,0.51,50,3708,3009.4,2020-01-21 21:00:00,2020-03-24 08:01:43
28903,3,236.41,236.96,235.98,409.95,409.58,409.1,4.8,6.5,18.2,538,357,2132,0.93,1.34,3.64,1.07,1.38,4.21,0.5,0.26,0.5,50,3708,3009.45,2020-01-21 21:00:00,2020-03-24 08:01:43
28904,3,236.14,236.88,235.87,409.65,409.42,408.77,4.8,6.4,6,538,347,266,0.94,1.31,1.28,1.07,1.35,1.3,0.5,0.26,0.2,50,3708,3009.47,2020-01-21 21:00:00,2020-03-24 08:01:43
28905,3,236.04,236.79,235.77,409.48,409.25,408.6,4.5,6.5,5.9,352,357,266,0.92,1.34,1.28,0.98,1.38,1.3,0.35,0.26,0.2,50,3708,3009.49,2020-01-21 21:00:00,2020-03-24 08:01:43
28906,3,236.26,236.9,236.09,409.77,409.62,409.06,4.9,6.5,6,533,352,261,0.94,1.34,1.28,1.08,1.38,1.3,0.5,0.26,0.2,50,3708,3009.5,2020-01-21 21:00:00,2020-03-24 08:01:43
28907,3,236.19,236.84,235.98,409.65,409.47,408.91,6.4,6.4,8.1,704,352,528,1.28,1.34,1.75,1.46,1.37,1.84,0.48,0.26,0.29,50,3708,3009.53,2020-01-21 21:00:00,2020-03-24 08:01:43
28908,3,236.15,237,235.94,409.76,409.57,408.84,6.4,6.5,6,704,357,266,1.28,1.34,1.27,1.45,1.38,1.3,0.48,0.26,0.2,50,3708,3009.55,2020-01-21 21:00:00,2020-03-24 08:01:43
28909,3,236.16,236.96,235.97,409.74,409.57,408.87,4.8,6.4,6,523,352,266,0.94,1.3,1.28,1.07,1.34,1.3,0.49,0.44,0.2,50,3708,3009.57,2020-01-21 21:00:00,2020-03-24 08:01:43
28910,3,236.27,237.12,236.06,409.97,409.79,409.05,4.4,6.4,5.9,352,357,266,0.92,1.33,1.28,0.98,1.37,1.3,0.36,0.26,0.2,50,3708,3009.59,2020-01-21 21:00:00,2020-03-24 08:01:43
28911,3,236.39,237.06,236.16,410.02,409.82,409.24,4.4,5.5,7.5,352,221,457,0.92,1.1,1.63,0.98,1.11,1.69,0.36,0.2,0.27,50,3708,3009.61,2020-01-21 21:00:00,2020-03-24 08:01:43
28912,3,236.28,236.92,235.78,409.8,409.37,408.82,7.2,5.4,7.5,809,226,457,1.45,1.1,1.62,1.65,1.1,1.68,0.49,0.2,0.27,50,3708,3009.63,2020-01-21 21:00:00,2020-03-24 08:01:43
28913,3,236.27,236.8,235.65,409.69,409.15,408.69,7.3,7.5,5.9,814,487,266,1.46,1.58,1.28,1.67,1.65,1.3,0.49,0.3,0.2,50,3708,3009.66,2020-01-21 21:00:00,2020-03-24 08:01:43
28914,3,236.47,236.88,236.04,409.93,409.56,409.21,5,7.5,6,558,492,266,0.98,1.56,1.28,1.12,1.63,1.3,0.5,0.3,0.2,50,3708,3009.68,2020-01-21 21:00:00,2020-03-24 08:01:43
28915,3,236.47,236.95,236,409.99,409.59,409.17,5,5.4,8.1,558,231,533,0.98,1.07,1.76,1.13,1.09,1.84,0.5,0.2,0.29,50,3708,3009.7,2020-01-21 21:00:00,2020-03-24 08:01:43
28916,3,236.28,236.65,235.84,409.56,409.19,408.87,4.8,5.4,8.5,538,221,628,0.93,1.09,1.84,1.07,1.1,1.94,0.5,0.2,0.32,50,3708,3009.72,2020-01-21 21:00:00,2020-03-24 08:01:43
28917,3,236.18,236.67,235.9,409.5,409.26,408.83,7,5.4,8.5,794,226,628,1.4,1.06,1.84,1.61,1.08,1.94,0.5,0.21,0.33,50,3708,3009.75,2020-01-21 21:00:00,2020-03-24 08:01:43
28918,3,236.15,236.72,235.82,409.51,409.23,408.74,7,5.4,6.3,794,221,362,1.4,1.1,1.36,1.61,1.11,1.4,0.49,0.2,0.26,50,3708,3009.77,2020-01-21 21:00:00,2020-03-24 08:01:43
28919,3,236.28,236.83,235.86,409.72,409.36,408.88,4.8,5.4,6.4,538,226,362,0.92,1.09,1.36,1.06,1.1,1.4,0.5,0.2,0.26,50,3708,3009.79,2020-01-21 21:00:00,2020-03-24 08:01:43
28920,3,236.09,236.72,235.78,409.46,409.19,408.65,6.7,5.4,6.4,749,221,362,1.33,1.09,1.36,1.52,1.11,1.41,0.5,0.2,0.26,50,3708,3009.81,2020-01-21 21:00:00,2020-03-24 08:01:43
28921,3,236.08,236.6,235.75,409.36,409.07,408.62,8.9,5.4,6.4,1015,221,362,1.81,1.08,1.36,2.07,1.11,1.4,0.49,0.2,0.26,50,3708,3009.84,2020-01-21 22:00:00,2020-03-24 08:01:43
28922,3,236.28,236.82,236.03,409.72,409.5,409.04,8.9,5.4,6.3,1010,221,357,1.82,1.09,1.35,2.08,1.11,1.4,0.49,0.2,0.26,50,3708,3009.87,2020-01-21 22:00:00,2020-03-24 08:01:43
28923,3,236.28,236.76,235.99,409.67,409.41,409,4.8,5.5,6.4,538,221,357,0.94,1.09,1.36,1.08,1.11,1.4,0.5,0.2,0.25,50,3708,3009.89,2020-01-21 22:00:00,2020-03-24 08:01:43
28924,3,236.41,236.86,236.01,409.87,409.52,409.13,4.8,5.5,6.4,543,221,357,0.92,1.09,1.36,1.07,1.11,1.39,0.5,0.2,0.26,50,3708,3009.9,2020-01-21 22:00:00,2020-03-24 08:01:43
28925,3,236.2,236.72,235.91,409.56,409.31,408.86,5.3,5.4,6.4,734,226,357,0.94,1.09,1.37,1.19,1.11,1.41,0.62,0.2,0.25,50,3708,3009.93,2020-01-21 22:00:00,2020-03-24 08:01:43
28926,3,236.13,236.58,235.86,409.38,409.15,408.75,5.3,5.3,6.4,734,65,362,0.94,1.09,1.36,1.19,1.08,1.41,0.62,0.06,0.26,50,3708,3009.95,2020-01-21 22:00:00,2020-03-24 08:01:43
28927,3,236.24,236.66,235.95,409.54,409.29,408.92,5.3,5.4,6.4,734,65,362,0.94,1.09,1.36,1.19,1.08,1.4,0.62,0.06,0.26,50,3709,3009.97,2020-01-21 22:00:00,2020-03-24 08:01:43
28928,3,236.37,236.9,235.78,409.86,409.35,408.9,5.3,5.3,6.4,734,65,357,0.93,1.09,1.36,1.18,1.08,1.4,0.62,0.06,0.25,50,3709,3009.98,2020-01-21 22:00:00,2020-03-24 08:01:43
28929,3,236.08,236.69,235.59,409.42,409,408.47,5.3,5.4,6.7,744,65,558,0.92,1.09,1.37,1.18,1.09,1.47,0.63,0.06,0.38,50,3709,3010.01,2020-01-21 22:00:00,2020-03-24 08:01:43
28930,3,236.08,236.73,235.62,409.46,409.06,408.5,5.2,5.4,6.6,739,261,553,0.92,1.07,1.35,1.18,1.1,1.45,0.63,0.24,0.38,50,3709,3010.03,2020-01-21 22:00:00,2020-03-24 08:01:43
28931,3,235.95,236.54,235.6,409.19,408.89,408.38,5.9,5.4,6.6,945,261,553,0.97,1.09,1.35,1.35,1.11,1.45,0.7,0.24,0.38,50,3709,3010.06,2020-01-21 22:00:00,2020-03-24 08:01:43
28932,3,235.97,236.55,235.6,409.21,408.89,408.39,6,5.4,6.6,950,261,548,0.98,1.08,1.35,1.36,1.09,1.46,0.7,0.24,0.38,50,3709,3010.09,2020-01-21 22:00:00,2020-03-24 08:01:43
28933,3,235.72,236.41,235.44,408.88,408.63,408.03,6,5.5,6.6,950,261,548,0.98,1.07,1.35,1.36,1.09,1.46,0.7,0.23,0.38,50,3709,3010.12,2020-01-21 22:00:00,2020-03-24 08:01:43
28934,3,235.72,236.38,235.48,408.85,408.64,408.07,5.3,8.5,6.6,739,658,553,0.92,1.81,1.36,1.18,1.92,1.46,0.63,0.34,0.38,50,3709,3010.15,2020-01-21 22:00:00,2020-03-24 08:01:43
28935,3,235.6,236.21,235.5,408.6,408.51,407.98,5.3,8.5,16.2,744,658,2107,0.92,1.8,3.1,1.18,1.91,3.75,0.63,0.35,0.56,50,3709,3010.21,2020-01-21 22:00:00,2020-03-24 08:01:43
28936,3,235.43,236.15,235.47,408.4,408.44,407.81,4.8,6.3,18.2,543,196,2298,0.92,1.3,3.54,1.06,1.31,4.21,0.51,0.15,0.55,50,3709,3010.26,2020-01-21 22:00:00,2020-03-24 08:01:43
28937,3,235.42,236.14,235.17,408.39,408.17,407.55,5.3,6.3,16.5,724,196,1956,0.94,1.33,3.27,1.18,1.33,3.81,0.61,0.15,0.52,50,3709,3010.31,2020-01-21 22:00:00,2020-03-24 08:01:43
28938,3,235.26,236.05,234.97,408.17,407.92,407.23,6.8,8.4,16.8,900,719,1981,1.28,1.74,3.34,1.56,1.87,3.88,0.58,0.38,0.51,50,3709,3010.37,2020-01-21 22:00:00,2020-03-24 08:01:43
28939,3,235.38,236.02,235,408.25,407.92,407.36,6.8,6.3,17.2,900,201,2021,1.28,1.33,3.4,1.56,1.34,3.95,0.58,0.15,0.51,50,3709,3010.42,2020-01-21 22:00:00,2020-03-24 08:01:43
28940,3,235.41,235.88,235.06,408.15,407.85,407.44,5.3,6.2,19.6,719,191,2308,0.94,1.3,3.92,1.18,1.31,4.55,0.61,0.15,0.51,50,3709,3010.48,2020-01-21 22:00:00,2020-03-24 08:01:43
28941,3,235.33,235.87,234.99,408.07,407.78,407.31,7.1,5.3,17.4,930,70,2051,1.34,1.09,3.46,1.63,1.06,4.02,0.57,0.06,0.51,50,3709,3010.53,2020-01-21 22:00:00,2020-03-24 08:01:43
28942,3,235.24,235.81,234.91,407.94,407.66,407.16,7.1,5.3,17.6,935,75,2061,1.35,1.06,3.48,1.63,1.06,4.04,0.57,0.07,0.51,50,3709,3010.58,2020-01-21 22:00:00,2020-03-24 08:01:43
28943,3,235.11,235.6,234.75,407.65,407.33,406.9,7.1,5.4,17.8,930,70,2092,1.34,1.09,3.54,1.62,1.08,4.1,0.57,0.06,0.51,50,3709,3010.63,2020-01-21 22:00:00,2020-03-24 08:01:43
28944,3,234.94,235.61,234.77,407.51,407.37,406.79,5.3,5.4,18.7,714,70,2202,0.94,1.09,3.73,1.18,1.06,4.34,0.61,0.06,0.51,50,3709,3010.68,2020-01-21 22:00:00,2020-03-24 08:01:43
28945,3,235.06,235.65,234.73,407.65,407.36,406.85,5.3,5.3,6,719,60,261,0.93,1.08,1.27,1.17,1.07,1.29,0.61,0.06,0.2,50,3709,3010.7,2020-01-21 22:00:00,2020-03-24 08:01:43
28946,3,234.95,235.55,234.48,407.46,407.06,406.54,7.3,7.4,6,940,598,266,1.41,1.47,1.27,1.7,1.59,1.29,0.57,0.38,0.21,50,3709,3010.73,2020-01-21 22:00:00,2020-03-24 08:01:43
28947,3,234.96,235.59,234.35,407.5,406.98,406.43,9.7,5.4,6,1227,65,261,1.88,1.09,1.27,2.24,1.09,1.29,0.55,0.06,0.2,50,3709,3010.75,2020-01-21 22:00:00,2020-03-24 08:01:43
28948,3,234.78,235.54,234.58,407.3,407.14,406.48,7,5.3,5.9,794,65,261,1.39,1.08,1.27,1.6,1.07,1.29,0.5,0.06,0.2,50,3709,3010.77,2020-01-21 22:00:00,2020-03-24 08:01:43
28949,3,234.47,235.5,234.54,407,407.07,406.17,5.2,5.4,8.1,719,65,523,0.92,1.09,1.75,1.16,1.09,1.82,0.62,0.06,0.29,50,3709,3010.79,2020-01-21 22:00:00,2020-03-24 08:01:43
28950,3,234.9,235.5,234.61,407.38,407.13,406.61,6.7,5.3,6,1151,55,261,0.98,1.07,1.27,1.51,1.06,1.29,0.76,0.06,0.2,50,3709,3010.82,2020-01-21 22:00:00,2020-03-24 08:01:43
28951,3,234.76,235.38,234.5,407.16,406.94,406.4,6.6,5.4,5.9,1146,65,261,0.98,1.09,1.26,1.51,1.09,1.28,0.76,0.06,0.2,50,3709,3010.84,2020-01-21 22:00:00,2020-03-24 08:01:43
28952,3,234.55,235.25,234.35,406.86,406.69,406.08,6.7,5.3,6,1146,60,261,0.99,1.06,1.27,1.51,1.08,1.29,0.76,0.06,0.2,50,3709,3010.87,2020-01-21 22:00:00,2020-03-24 08:01:43
28953,3,234.34,235.03,234.16,406.49,406.33,405.74,5.9,5.3,6,935,65,256,0.94,1.06,1.27,1.32,1.05,1.29,0.71,0.06,0.2,50,3709,3010.89,2020-01-21 22:00:00,2020-03-24 08:01:43
28954,3,234.27,234.89,234.04,406.3,406.11,405.56,8,5.3,6,1191,60,261,1.41,1.06,1.26,1.84,1.06,1.28,0.64,0.06,0.2,50,3709,3010.91,2020-01-21 22:00:00,2020-03-24 08:01:43
28955,3,234.26,235,233.97,406.39,406.13,405.5,5.9,7.3,6,935,568,256,0.94,1.49,1.27,1.32,1.59,1.29,0.71,0.36,0.2,50,3709,3010.94,2020-01-21 22:00:00,2020-03-24 08:01:43
28956,3,234.21,234.99,233.75,406.34,405.94,405.26,5.9,5.3,5.9,930,60,256,0.94,1.07,1.26,1.32,1.06,1.28,0.71,0.06,0.2,50,3709,3010.96,2020-01-21 22:00:00,2020-03-24 08:01:43
28957,3,234.15,234.82,233.74,406.14,405.79,405.2,5.9,7.4,8.1,930,321,512,0.94,1.57,1.74,1.32,1.6,1.81,0.71,0.2,0.28,50,3709,3010.99,2020-01-21 22:00:00,2020-03-24 08:01:43
28958,3,234,234.65,233.76,405.87,405.66,405.09,5.9,7.3,8.5,925,316,608,0.94,1.54,1.82,1.31,1.57,1.92,0.7,0.2,0.32,50,3709,3011.02,2020-01-21 22:00:00,2020-03-24 08:01:43
28959,3,233.9,234.67,233.66,405.79,405.59,404.92,5.2,7.3,7.9,719,367,533,0.92,1.3,1.69,1.16,1.36,1.77,0.62,0.27,0.3,50,3710,3011.05,2020-01-21 22:00:00,2020-03-24 08:01:43
28960,3,233.86,234.45,233.56,405.57,405.3,404.8,5.2,5.3,7.9,714,60,533,0.92,1.08,1.69,1.16,1.08,1.77,0.62,0.06,0.3,50,3710,3011.07,2020-01-21 22:00:00,2020-03-24 08:01:43
28961,3,233.95,234.54,233.6,405.72,405.42,404.91,5.2,5.4,6.3,724,60,347,0.9,1.08,1.35,1.15,1.07,1.38,0.62,0.06,0.25,50,3710,3011.09,2020-01-21 22:00:00,2020-03-24 08:01:43
28962,3,234,234.68,233.74,405.89,405.66,405.08,5.2,5.3,6.3,724,60,347,0.92,1.08,1.34,1.16,1.08,1.38,0.62,0.06,0.25,50,3710,3011.11,2020-01-21 22:00:00,2020-03-24 08:01:43
28963,3,233.76,234.42,233.45,405.46,405.19,404.62,5.2,5.4,6.3,719,60,341,0.92,1.08,1.34,1.16,1.07,1.38,0.62,0.05,0.25,50,3710,3011.13,2020-01-21 22:00:00,2020-03-24 08:01:43
28964,3,233.81,234.47,233.42,405.55,405.2,404.63,5.2,6.7,6.4,724,176,341,0.91,1.21,1.35,1.16,1.23,1.39,0.63,0.4,0.25,50,3710,3011.15,2020-01-21 22:00:00,2020-03-24 08:01:43
28965,3,233.54,234.15,233.12,405.04,404.67,404.15,7.1,6.4,6.3,930,377,347,1.32,1.31,1.34,1.61,1.36,1.38,0.58,0.28,0.26,50,3710,3011.18,2020-01-21 22:00:00,2020-03-24 08:01:43
28966,3,233.67,234.28,233.57,405.26,405.17,404.65,7.1,6.3,6.4,930,367,347,1.31,1.29,1.35,1.6,1.33,1.39,0.58,0.28,0.25,50,3710,3011.2,2020-01-21 22:00:00,2020-03-24 08:01:43
28967,3,233.56,234.21,233.37,405.1,404.93,404.37,7.1,8.6,6.3,930,885,347,1.32,1.67,1.34,1.6,1.88,1.38,0.58,0.47,0.25,50,3710,3011.24,2020-01-21 22:00:00,2020-03-24 08:01:43
28968,3,233.61,234.16,233.31,405.1,404.84,404.37,5.3,6.3,6.3,719,367,341,0.92,1.28,1.34,1.17,1.32,1.38,0.62,0.28,0.25,50,3710,3011.26,2020-01-21 22:00:00,2020-03-24 08:01:43
28969,3,233.38,234.12,233.25,404.87,404.76,404.11,7.5,6.3,6.3,1096,372,347,1.31,1.29,1.34,1.7,1.33,1.38,0.65,0.28,0.25,50,3710,3011.29,2020-01-21 22:00:00,2020-03-24 08:01:43
28970,3,233.34,234.12,233.24,404.83,404.75,404.07,5.9,9.9,6.3,925,870,336,0.97,1.97,1.34,1.33,2.36,1.38,0.69,0.41,0.24,50,3710,3011.33,2020-01-21 22:00:00,2020-03-24 08:01:43
28971,3,233.43,234.12,233.2,404.91,404.71,404.12,5.2,7.3,8.5,719,311,598,0.91,1.54,1.82,1.15,1.56,1.91,0.62,0.2,0.31,50,3710,3011.36,2020-01-21 22:00:00,2020-03-24 08:01:43
28972,3,233.46,234.16,233.19,404.96,404.73,404.12,5.2,5.2,8.5,714,50,598,0.92,1.04,1.82,1.16,1.04,1.9,0.62,0.05,0.32,50,3710,3011.38,2020-01-21 22:00:00,2020-03-24 08:01:43
28973,3,233.35,234.07,232.92,404.79,404.42,403.8,5.2,5.3,6.3,719,50,336,0.92,1.05,1.34,1.16,1.05,1.38,0.62,0.05,0.24,50,3710,3011.4,2020-01-21 22:00:00,2020-03-24 08:01:43
28974,3,233.42,234.04,232.96,404.83,404.43,403.9,4.8,5.2,6.3,528,50,336,0.92,1.04,1.34,1.05,1.03,1.38,0.5,0.04,0.24,50,3710,3011.41,2020-01-21 22:00:00,2020-03-24 08:01:43
28975,3,233.3,233.85,233.06,404.56,404.36,403.88,4.9,5.2,10.8,518,45,1443,0.94,1.04,1.99,1.07,1.03,2.45,0.49,0.05,0.59,50,3710,3011.45,2020-01-21 22:00:00,2020-03-24 08:01:43
28976,3,233.54,234.09,233.37,404.98,404.83,404.36,7.1,5.2,15.5,764,50,1790,1.41,1.04,3.07,1.6,1.04,3.55,0.48,0.05,0.5,50,3710,3011.49,2020-01-21 22:00:00,2020-03-24 08:01:43
28977,3,233.41,233.91,233.14,404.71,404.48,404.05,7.1,5.3,16.4,764,50,1875,1.41,1.05,3.25,1.6,1.04,3.75,0.48,0.04,0.5,50,3710,3011.54,2020-01-21 22:00:00,2020-03-24 08:01:43
28978,3,233.19,233.85,232.92,404.47,404.23,403.66,4.8,5.2,17.3,512,50,2112,0.94,1.04,3.35,1.06,1.03,3.96,0.48,0.05,0.53,50,3710,3011.58,2020-01-21 22:00:00,2020-03-24 08:01:43
28979,3,233.21,233.83,232.86,404.47,404.16,403.63,4.8,7,17.5,512,316,2127,0.94,1.47,3.38,1.06,1.5,3.99,0.48,0.21,0.53,50,3710,3011.63,2020-01-21 22:00:00,2020-03-24 08:01:43
28980,3,233.43,234.02,233.07,404.82,404.51,404,5.3,7.1,19.8,699,286,2398,0.94,1.5,3.87,1.17,1.52,4.55,0.59,0.19,0.53,50,3710,3011.69,2020-01-21 22:00:00,2020-03-24 08:01:43
28981,3,233.44,234.01,233.1,404.82,404.53,404.04,5.2,7.1,19.9,694,296,2413,0.94,1.5,3.91,1.16,1.52,4.59,0.6,0.2,0.53,50,3710,3011.74,2020-01-21 23:00:00,2020-03-24 08:01:43
28982,3,233.38,234.06,232.8,404.82,404.31,403.73,7.5,7.1,19.7,945,301,2388,1.41,1.5,3.85,1.69,1.52,4.52,0.56,0.2,0.53,50,3710,3011.8,2020-01-21 23:00:00,2020-03-24 08:01:43
28983,3,233.41,234.21,233.1,404.97,404.7,404.01,9.7,9.6,19.7,1196,990,2388,1.89,1.91,3.85,2.23,2.14,4.53,0.54,0.46,0.53,50,3710,3011.88,2020-01-21 23:00:00,2020-03-24 08:01:43
28984,3,233.55,234.1,233.14,404.99,404.64,404.16,5.3,7.3,18.1,694,477,2202,0.94,1.51,3.52,1.17,1.57,4.14,0.6,0.3,0.53,50.1,3710,3011.93,2020-01-21 23:00:00,2020-03-24 08:01:43
28985,3,233.36,233.87,233.04,404.63,404.36,403.92,4.8,7.3,18.6,523,482,2248,0.93,1.5,3.61,1.06,1.57,4.25,0.49,0.31,0.53,50,3710,3011.99,2020-01-21 23:00:00,2020-03-24 08:01:43
28986,3,233,233.91,232.99,404.36,404.35,403.56,4.8,7.3,6,523,477,241,0.92,1.51,1.26,1.05,1.57,1.28,0.5,0.3,0.19,50.11,3710,3012.01,2020-01-21 23:00:00,2020-03-24 08:01:43
28987,3,233.3,234.04,232.92,404.73,404.39,403.75,6.7,7.3,6,734,477,241,1.32,1.5,1.27,1.51,1.57,1.28,0.49,0.3,0.19,50.12,3710,3012.03,2020-01-21 23:00:00,2020-03-24 08:01:43
28988,3,233.16,233.93,232.9,404.51,404.29,403.62,6.7,7.3,6,734,477,241,1.32,1.5,1.27,1.51,1.57,1.28,0.48,0.31,0.19,50.13,3710,3012.06,2020-01-21 23:00:00,2020-03-24 08:01:43
28989,3,233.52,234.31,233.08,405.16,404.77,404.08,7.3,7.3,6,930,477,241,1.37,1.5,1.26,1.65,1.57,1.28,0.56,0.3,0.19,50.17,3710,3012.09,2020-01-21 23:00:00,2020-03-24 08:01:43
28990,3,233.29,234.09,232.96,404.76,404.47,403.78,5.5,7.3,8.1,724,482,497,0.98,1.5,1.73,1.21,1.56,1.8,0.59,0.3,0.28,50.16,3711,3012.11,2020-01-21 23:00:00,2020-03-24 08:01:43
28991,3,232.94,233.71,232.5,404.13,403.75,403.09,4.5,7.3,5.9,341,472,241,0.92,1.5,1.26,0.97,1.56,1.27,0.35,0.3,0.19,50,3711,3012.13,2020-01-21 23:00:00,2020-03-24 08:01:43
28992,3,232.88,233.63,232.58,404.01,403.76,403.1,4.5,8.3,5.9,341,603,241,0.91,1.73,1.26,0.97,1.82,1.28,0.35,0.33,0.19,50,3711,3012.15,2020-01-21 23:00:00,2020-03-24 08:01:43
28993,3,232.77,233.59,232.66,403.88,403.79,403.07,4.5,8.3,6,336,603,241,0.91,1.73,1.26,0.96,1.82,1.27,0.35,0.33,0.19,50,3711,3012.17,2020-01-21 23:00:00,2020-03-24 08:01:43
28994,3,232.57,233.39,232.47,403.54,403.45,402.74,4.5,10.5,5.9,336,865,236,0.91,2.21,1.26,0.96,2.36,1.28,0.35,0.37,0.18,50,3711,3012.2,2020-01-21 23:00:00,2020-03-24 08:01:43
28995,3,232.67,233.57,232.44,403.78,403.58,402.8,6.4,10.8,6,699,1051,236,1.26,2.2,1.26,1.43,2.43,1.28,0.49,0.43,0.18,50,3711,3012.23,2020-01-21 23:00:00,2020-03-24 08:01:43
28996,3,232.56,233.42,232.28,403.55,403.31,402.56,6.4,8.6,6.4,699,789,331,1.27,1.73,1.34,1.44,1.9,1.38,0.49,0.42,0.24,50,3711,3012.26,2020-01-21 23:00:00,2020-03-24 08:01:43
28997,3,235.82,236.62,235.7,409.15,409.05,408.35,4.8,8.6,6.3,538,829,347,0.94,1.75,1.36,1.08,1.93,1.4,0.5,0.43,0.25,50,3711,3012.29,2020-01-21 23:00:00,2020-03-24 08:01:43
28998,3,235.68,236.48,235.53,408.9,408.77,408.08,4.8,8.6,8.5,538,829,608,0.93,1.75,1.84,1.07,1.93,1.94,0.5,0.43,0.31,50,3711,3012.32,2020-01-21 23:00:00,2020-03-24 08:01:43
28999,3,235.77,236.63,235.75,409.12,409.09,408.35,5.5,7.5,9.1,115,704,683,1.21,1.5,1.98,1.21,1.65,2.08,0.1,0.43,0.33,50,3711,3012.34,2020-01-21 23:00:00,2020-03-24 08:01:43
29000,3,235.51,236.4,235.54,408.68,408.71,407.94,5.4,7.5,6.9,115,694,407,1.2,1.5,1.5,1.2,1.65,1.54,0.1,0.42,0.26,50,3711,3012.37,2020-01-21 23:00:00,2020-03-24 08:01:43
29001,3,235.58,236.33,235.52,408.69,408.64,407.99,5.4,11,8.4,120,1146,618,1.21,2.07,1.8,1.21,2.36,1.9,0.1,0.49,0.33,50,3711,3012.4,2020-01-21 23:00:00,2020-03-24 08:01:43
29002,3,235.6,236.14,235.44,408.54,408.39,407.93,7.5,7.2,8.4,372,497,623,1.69,1.5,1.79,1.72,1.57,1.88,0.22,0.32,0.33,50,3711,3012.42,2020-01-21 23:00:00,2020-03-24 08:01:43
29003,3,235.42,236.06,235.28,408.31,408.19,407.64,5.4,7.3,8.4,115,497,623,1.2,1.5,1.78,1.2,1.57,1.88,0.1,0.32,0.33,50,3711,3012.44,2020-01-21 23:00:00,2020-03-24 08:01:43
29004,3,235.34,236.05,235.14,408.24,408.07,407.45,5.4,7.2,10,115,502,824,1.2,1.5,2.14,1.2,1.58,2.29,0.1,0.32,0.36,50,3711,3012.47,2020-01-21 23:00:00,2020-03-24 08:01:43
29005,3,235.43,236.17,235,408.42,408.04,407.41,5.4,9.5,8.4,115,769,638,1.21,2.01,1.79,1.2,2.15,1.89,0.1,0.36,0.34,50,3711,3012.49,2020-01-21 23:00:00,2020-03-24 08:01:43
29006,3,235.29,236,234.86,408.15,407.78,407.17,5.4,7.2,8.4,115,497,633,1.2,1.5,1.78,1.2,1.57,1.89,0.1,0.31,0.34,50,3711,3012.51,2020-01-21 23:00:00,2020-03-24 08:01:43
29007,3,235.23,235.96,234.97,408.06,407.83,407.2,7.2,7.2,8.4,331,492,643,1.61,1.5,1.78,1.64,1.58,1.89,0.2,0.32,0.34,50,3711,3012.54,2020-01-21 23:00:00,2020-03-24 08:01:43
29008,3,235.18,235.91,234.8,407.97,407.64,407.01,7.9,7.2,8.4,729,492,643,1.65,1.5,1.78,1.8,1.58,1.89,0.4,0.31,0.34,50,3711,3012.57,2020-01-21 23:00:00,2020-03-24 08:01:43
29009,3,235.18,235.82,234.75,407.89,407.52,406.96,8.3,7.2,8.4,915,492,643,1.67,1.5,1.78,1.9,1.57,1.89,0.48,0.31,0.34,50,3711,3012.6,2020-01-21 23:00:00,2020-03-24 08:01:43
29010,3,235.15,235.93,234.94,407.97,407.78,407.11,6,7.3,8.4,523,497,643,1.24,1.51,1.78,1.34,1.58,1.89,0.39,0.31,0.34,50,3711,3012.63,2020-01-21 23:00:00,2020-03-24 08:01:43
29011,3,235.17,235.85,234.91,407.91,407.69,407.1,6.4,7.2,8.4,704,487,643,1.27,1.5,1.78,1.44,1.57,1.89,0.48,0.31,0.34,50,3711,3012.66,2020-01-21 23:00:00,2020-03-24 08:01:43
29012,3,235.29,235.94,234.99,408.1,407.84,407.28,7,7.2,10.6,920,492,910,1.29,1.5,2.26,1.58,1.57,2.43,0.58,0.31,0.37,50,3711,3012.7,2020-01-21 23:00:00,2020-03-24 08:01:43
29013,3,235.06,235.82,234.91,407.8,407.67,407,8.5,7.2,10,965,492,955,1.7,1.5,2.08,1.96,1.57,2.28,0.49,0.31,0.42,50,3711,3012.74,2020-01-21 23:00:00,2020-03-24 08:01:43
29014,3,235.11,235.88,234.81,407.89,407.63,406.96,8.1,9.5,19.9,774,1015,2579,1.7,1.9,3.86,1.86,2.15,4.64,0.42,0.47,0.56,50,3711,3012.81,2020-01-21 23:00:00,2020-03-24 08:01:43
29015,3,235.24,236.04,234.97,408.14,407.91,407.22,5.9,7.2,25.9,512,497,3520,1.23,1.5,4.91,1.32,1.57,6.04,0.39,0.32,0.58,50.11,3711,3012.89,2020-01-21 23:00:00,2020-03-24 08:01:43
29016,3,235.1,235.89,234.86,407.89,407.68,407,8.1,7.2,24.1,769,497,3289,1.7,1.51,4.54,1.86,1.58,5.6,0.41,0.32,0.59,50,3711,3012.96,2020-01-21 23:00:00,2020-03-24 08:01:43
29017,3,235.01,235.82,234.74,407.75,407.51,406.81,8.1,7.2,26.6,769,497,3610,1.7,1.5,5.05,1.86,1.58,6.21,0.41,0.32,0.58,50,3711,3013.04,2020-01-21 23:00:00,2020-03-24 08:01:43
29018,3,235.21,235.96,234.92,408.04,407.8,407.14,5.9,7.2,29.2,507,502,3917,1.23,1.5,5.59,1.32,1.58,6.82,0.38,0.32,0.57,50,3711,3013.13,2020-01-21 23:00:00,2020-03-24 08:01:43
29019,3,235.16,235.78,234.96,407.85,407.68,407.14,5.9,7.2,29.6,507,497,3973,1.23,1.5,5.66,1.32,1.58,6.91,0.38,0.32,0.57,50,3712,3013.21,2020-01-21 23:00:00,2020-03-24 08:01:43
29020,3,235.06,235.88,235,407.85,407.8,407.09,6.3,7.2,27.2,704,497,3696,1.24,1.5,5.17,1.42,1.58,6.35,0.5,0.32,0.58,50,3712,3013.29,2020-01-21 23:00:00,2020-03-24 08:01:43
29021,3,235.09,236.07,235.02,408.04,407.98,407.13,5.3,10.2,30.1,130,1217,4154,1.18,1.99,5.68,1.18,2.32,7.04,0.11,0.52,0.59,50.11,3712,3013.38,2020-01-21 23:00:00,2020-03-24 08:01:43
29022,3,235,235.88,234.79,407.79,407.62,406.85,5.3,11.4,33.3,125,1357,4485,1.18,2.25,6.37,1.18,2.62,7.79,0.11,0.52,0.58,50,3712,3013.48,2020-01-21 23:00:00,2020-03-24 08:01:43
29023,3,235.14,236.06,234.73,408.08,407.72,406.93,5.3,11.4,21.7,130,1352,2821,1.19,2.25,4.21,1.19,2.62,5.06,0.11,0.52,0.56,50,3712,3013.55,2020-01-21 23:00:00,2020-03-24 08:01:43
29024,3,234.85,235.8,234.75,407.59,407.51,406.69,5.3,11.6,22.4,130,1367,3042,1.18,2.29,4.24,1.17,2.66,5.21,0.11,0.51,0.58,50,3712,3013.63,2020-01-21 23:00:00,2020-03-24 08:01:43
29025,3,234.6,235.66,234.61,407.26,407.27,406.35,7.1,11.7,22.6,326,1372,3062,1.58,2.3,4.26,1.61,2.67,5.25,0.2,0.51,0.58,50,3712,3013.71,2020-01-21 23:00:00,2020-03-24 08:01:43
29026,3,235.02,235.95,234.9,407.87,407.77,406.96,5.8,11.7,24.3,181,1377,3279,1.3,2.3,4.63,1.3,2.68,5.67,0.14,0.51,0.58,50,3712,3013.79,2020-01-21 23:00:00,2020-03-24 08:01:43
29027,3,234.92,235.74,234.6,407.6,407.32,406.61,5.6,11.7,22.7,150,1383,3108,1.24,2.31,4.28,1.25,2.68,5.29,0.12,0.51,0.59,50,3712,3013.87,2020-01-21 23:00:00,2020-03-24 08:01:43
29028,3,234.82,235.78,234.69,407.55,407.44,406.61,5.6,11.7,24.3,150,1383,3279,1.24,2.31,4.62,1.24,2.68,5.66,0.12,0.51,0.58,50,3712,3013.95,2020-01-21 23:00:00,2020-03-24 08:01:43
29029,3,235.08,235.9,234.81,407.88,407.65,406.94,7.9,11,22.9,558,1448,3148,1.71,2.06,4.32,1.8,2.51,5.34,0.31,0.58,0.59,50,3712,3014.03,2020-01-21 23:00:00,2020-03-24 08:01:43
29030,3,235.16,235.97,234.78,408.01,407.68,406.98,10.2,14.8,22.9,819,2107,3143,2.21,2.73,4.34,2.35,3.44,5.35,0.35,0.61,0.59,50,3712,3014.13,2020-01-21 23:00:00,2020-03-24 08:01:43
29031,3,235.43,236.01,234.82,408.28,407.75,407.25,7.8,12.3,25.3,558,1589,3409,1.7,2.34,4.82,1.79,2.82,5.9,0.31,0.56,0.58,50,3713,3014.23,2020-01-21 23:00:00,2020-03-24 08:01:43
29032,3,235.44,236.11,234.81,408.37,407.82,407.25,6,12.2,24.8,341,1589,3213,1.3,2.34,4.81,1.34,2.82,5.78,0.26,0.56,0.56,50,3713,3014.31,2020-01-21 23:00:00,2020-03-24 08:01:43
29033,3,234.91,235.87,234.93,407.71,407.73,406.9,8.9,11.2,22.3,533,1393,2937,1.97,2.16,4.31,2.03,2.56,5.21,0.26,0.54,0.56,50,3713,3014.39,2020-01-21 23:00:00,2020-03-24 08:01:43
29034,3,235.36,236.21,235.28,408.39,408.32,407.59,9.4,13,22.5,603,1584,2967,2.08,2.61,4.33,2.16,3.05,5.24,0.28,0.52,0.57,50,3713,3014.48,2020-01-21 23:00:00,2020-03-24 08:01:43
29035,3,235.46,236.18,235.31,408.45,408.32,407.69,9.8,14.1,23,658,1674,3072,2.16,2.82,4.42,2.25,3.27,5.38,0.29,0.51,0.57,50,3713,3014.57,2020-01-21 23:00:00,2020-03-24 08:01:43
29036,3,235.52,236.25,235.37,408.57,408.44,407.8,10.4,11.8,24.5,477,1403,3299,2.35,2.34,4.69,2.39,2.72,5.73,0.2,0.52,0.57,50,3713,3014.66,2020-01-21 23:00:00,2020-03-24 08:01:43
29037,3,235.56,236.44,235.38,408.76,408.61,407.85,10.5,11.8,24.5,497,1403,3273,2.38,2.33,4.7,2.43,2.71,5.72,0.2,0.52,0.57,50,3713,3014.74,2020-01-21 23:00:00,2020-03-24 08:01:43
29038,3,235.71,236.66,235.57,409.08,408.96,408.14,10.8,11.8,24.5,528,1403,3289,2.43,2.34,4.7,2.48,2.73,5.73,0.21,0.52,0.57,50,3713,3014.83,2020-01-21 23:00:00,2020-03-24 08:01:43
29039,3,236.05,236.82,235.35,409.51,408.91,408.24,10.8,11.8,24.5,548,1408,3299,2.45,2.33,4.68,2.51,2.72,5.72,0.22,0.52,0.58,50,3713,3014.92,2020-01-21 23:00:00,2020-03-24 08:01:43
29040,3,236.16,236.96,235.49,409.74,409.16,408.46,11.1,14.1,24.5,744,1674,3304,2.47,2.83,4.7,2.58,3.28,5.74,0.29,0.51,0.58,50,3713,3015.01,2020-01-21 23:00:00,2020-03-24 08:01:43
29041,3,236.21,236.96,235.45,409.78,409.12,408.48,10.8,12.9,24.6,377,1538,3304,2.48,2.57,4.7,2.5,2.99,5.74,0.15,0.51,0.58,50,3713,3015.1,2020-01-22 01:00:00,2020-03-24 08:01:43
29042,3,236.03,236.86,235.61,409.53,409.17,408.45,10.9,11,24.6,377,1367,3314,2.49,2.17,4.71,2.51,2.56,5.75,0.15,0.53,0.58,50,3713,3015.18,2020-01-22 01:00:00,2020-03-24 08:01:43
29043,3,235.95,236.75,235.62,409.37,409.09,408.39,10.9,10.6,24.6,382,1267,3314,2.49,2.09,4.7,2.52,2.44,5.75,0.15,0.52,0.58,50,3714,3015.27,2020-01-22 01:00:00,2020-03-24 08:01:43
29044,3,235.79,236.82,235.58,409.29,409.12,408.22,14.9,10.7,23.3,568,1267,3188,3.43,2.1,4.45,3.48,2.45,5.46,0.16,0.52,0.58,50,3714,3015.35,2020-01-22 01:00:00,2020-03-24 08:01:43
29045,3,235.86,236.86,235.6,409.39,409.16,408.29,15,10.6,25.8,583,1262,3470,3.44,2.09,4.93,3.5,2.44,6.02,0.17,0.52,0.58,50,3714,3015.44,2020-01-22 01:00:00,2020-03-24 08:01:43
29046,3,236.22,237.22,236.07,410.01,409.88,409.02,12.9,10.6,23.3,326,1262,3188,2.97,2.09,4.43,2.98,2.43,5.46,0.11,0.52,0.58,50,3714,3015.52,2020-01-22 01:00:00,2020-03-24 08:01:43
29047,3,236.12,237.21,235.96,409.91,409.77,408.82,12.9,7.2,22.1,331,523,2977,2.98,1.51,4.25,2.99,1.59,5.19,0.11,0.33,0.57,50,3714,3015.58,2020-01-22 01:00:00,2020-03-24 08:01:43
29048,3,236.34,237.25,236.12,410.14,409.95,409.15,15.5,7.2,22.1,965,523,2977,3.48,1.52,4.24,3.6,1.6,5.17,0.27,0.33,0.57,50.12,3714,3015.66,2020-01-22 01:00:00,2020-03-24 08:01:43
29049,3,236.25,237.06,235.75,409.9,409.47,408.76,15,7.2,17.8,910,518,2509,3.38,1.52,3.3,3.5,1.6,4.15,0.26,0.32,0.6,50,3714,3015.72,2020-01-22 01:00:00,2020-03-24 08:01:43
29050,3,236.29,237.12,235.66,409.99,409.44,408.71,15.1,11.1,21.7,940,1312,2967,3.41,2.21,4.13,3.53,2.57,5.08,0.27,0.51,0.58,50,3714,3015.81,2020-01-22 01:00:00,2020-03-24 08:01:43
29051,3,236.3,237.13,235.53,410.01,409.34,408.62,13.9,10.6,21.7,1201,1252,2967,3.01,2.08,4.13,3.24,2.42,4.93,0.37,0.52,0.59,50,3714,3015.9,2020-01-22 01:00:00,2020-03-24 08:01:43
29052,3,236.26,237.12,235.65,409.96,409.43,408.69,12.1,11.7,17.8,995,1383,2509,2.62,2.34,3.31,2.8,2.71,4.15,0.36,0.51,0.6,50.1,3714,3015.98,2020-01-22 01:00:00,2020-03-24 08:01:43
29053,3,235.97,237.08,235.96,409.67,409.66,408.7,11.9,13.7,17.8,809,1654,2509,2.63,2.69,3.33,2.75,3.15,4.16,0.3,0.52,0.6,50.1,3714,3016.06,2020-01-22 01:00:00,2020-03-24 08:01:43
29054,3,235.7,236.79,235.94,409.18,409.39,408.45,11.6,13.6,26.9,608,1629,3917,2.62,2.69,4.96,2.68,3.14,6.32,0.22,0.52,0.62,50.1,3714,3016.17,2020-01-22 01:00:00,2020-03-24 08:01:43
29055,3,235.77,236.71,235.88,409.18,409.27,408.46,11.2,16.2,28,397,2162,4013,2.57,3.08,5.18,2.6,3.77,6.55,0.16,0.57,0.61,50.11,3714,3016.28,2020-01-22 01:00:00,2020-03-24 08:01:43
29056,3,235.9,236.66,235.98,409.24,409.31,408.66,12.8,13.6,28.4,593,1634,4063,2.92,2.68,5.26,2.98,3.14,6.65,0.2,0.52,0.61,50.1,3715,3016.38,2020-01-22 01:00:00,2020-03-24 08:01:43
29057,3,235.63,236.59,235.93,408.96,409.21,408.38,11.3,13,28.7,407,1584,4098,2.57,2.54,5.34,2.6,2.99,6.72,0.16,0.53,0.61,50,3715,3016.48,2020-01-22 01:00:00,2020-03-24 08:01:43
29058,3,235.47,236.56,235.72,408.8,409,408.06,11.3,13,28.9,412,1594,4118,2.57,2.56,5.39,2.6,3.01,6.77,0.16,0.53,0.61,50,3715,3016.58,2020-01-22 01:00:00,2020-03-24 08:01:43
29059,3,235.61,236.4,235.14,408.77,408.37,407.68,13.5,14.5,29.1,683,1991,4133,3.06,2.7,5.42,3.13,3.35,6.81,0.22,0.59,0.61,50,3715,3016.7,2020-01-22 01:00:00,2020-03-24 08:01:43
29060,3,235.27,235.81,234.61,407.97,407.39,406.93,11.3,11.5,29.2,427,1443,4123,2.57,2.21,5.42,2.6,2.63,6.8,0.16,0.55,0.61,50,3715,3016.8,2020-01-22 01:00:00,2020-03-24 08:01:43
29061,3,235.11,235.35,234.87,407.43,407.22,407.01,11.2,11.6,29.4,422,1448,4169,2.56,2.21,5.47,2.59,2.64,6.87,0.16,0.55,0.61,50,3715,3016.9,2020-01-22 01:00:00,2020-03-24 08:01:43
29062,3,234.62,234.88,234.7,406.6,406.67,406.44,11.3,8,29.3,427,704,4133,2.57,1.61,5.45,2.6,1.75,6.84,0.16,0.4,0.6,50,3715,3016.99,2020-01-22 01:00:00,2020-03-24 08:01:43
29063,3,234.81,235.19,234.75,407.03,406.97,406.65,11.3,8.3,32.2,427,905,4465,2.58,1.6,6.04,2.61,1.84,7.51,0.17,0.49,0.6,50,3715,3017.08,2020-01-22 01:00:00,2020-03-24 08:01:43
29064,3,234.59,235.23,234.41,406.88,406.72,406.17,11.4,8.3,17.1,442,895,2363,2.57,1.61,3.18,2.61,1.84,3.96,0.17,0.49,0.6,50,3715,3017.14,2020-01-22 01:00:00,2020-03-24 08:01:43
29065,3,234.42,235.29,234.34,406.79,406.71,405.96,11.3,12.1,17.2,437,1639,2378,2.57,2.24,3.19,2.6,2.77,3.98,0.17,0.59,0.6,50,3715,3017.22,2020-01-22 01:00:00,2020-03-24 08:01:43
29066,3,234.23,235.19,234.34,406.54,406.63,405.8,11.6,11.9,17.2,633,1629,2378,2.59,2.19,3.2,2.66,2.73,3.98,0.24,0.6,0.6,50,3715,3017.3,2020-01-22 01:00:00,2020-03-24 08:01:43
29067,3,234.14,234.79,234.16,406.11,406.13,405.57,11.6,11.9,17.2,623,1614,2368,2.59,2.2,3.2,2.66,2.73,3.98,0.24,0.59,0.6,50,3715,3017.37,2020-01-22 01:00:00,2020-03-24 08:01:43
29068,3,233.64,234.63,234.03,405.53,405.87,405.01,11.6,12,17.2,638,1619,2363,2.58,2.21,3.19,2.65,2.73,3.97,0.24,0.59,0.6,49.89,3716,3017.45,2020-01-22 01:00:00,2020-03-24 08:01:43
29069,3,233.82,234.62,233.63,405.68,405.51,404.83,11.7,10.7,17.1,653,1262,2358,2.6,2.06,3.19,2.67,2.41,3.96,0.24,0.52,0.6,49.89,3716,3017.52,2020-01-22 01:00:00,2020-03-24 08:01:43
29070,3,233.84,234.62,233.53,405.69,405.43,404.75,11.6,10.4,17.2,648,1101,2353,2.59,2.08,3.2,2.66,2.35,3.97,0.24,0.47,0.59,50,3716,3017.59,2020-01-22 01:00:00,2020-03-24 08:01:43
29071,3,233.36,234.25,233.49,404.97,405.07,404.3,13.5,12,17.6,865,1689,2534,2.99,2.7,3.18,3.11,3.18,4.07,0.28,0.57,0.62,49.87,3716,3017.67,2020-01-22 01:00:00,2020-03-24 08:01:43
29072,3,233.01,234.1,233.47,404.53,404.93,403.99,14.2,12,17.6,1242,1388,2534,3.04,2.37,3.19,3.28,2.74,4.07,0.38,0.5,0.62,49.86,3716,3017.76,2020-01-22 01:00:00,2020-03-24 08:01:43
29073,3,233.21,233.99,233.37,404.61,404.75,404.07,12.3,12.1,17.6,1025,1398,2529,2.62,2.37,3.19,2.81,2.75,4.06,0.36,0.51,0.62,49.86,3716,3017.84,2020-01-22 01:00:00,2020-03-24 08:01:43
29074,3,233,233.76,233.15,404.23,404.36,403.7,14.5,13.2,19.2,1267,1528,2705,3.09,2.6,3.53,3.33,3.01,4.44,0.38,0.51,0.61,49.85,3716,3017.93,2020-01-22 01:00:00,2020-03-24 08:01:43
29075,3,232.93,233.76,233.2,404.16,404.4,403.68,14.5,13.2,17.6,1307,1523,2524,3.09,2.6,3.19,3.35,3.01,4.06,0.39,0.51,0.62,49.87,3716,3018.02,2020-01-22 01:00:00,2020-03-24 08:01:43
29076,3,232.58,233.6,232.91,403.72,404.01,403.12,11.7,15.5,18.1,844,1795,2595,2.55,3.08,3.27,2.68,3.56,4.17,0.32,0.5,0.62,49.87,3716,3018.11,2020-01-22 01:00:00,2020-03-24 08:01:43
29077,3,232.86,233.58,232.63,403.95,403.75,403.13,11.8,14.2,18.1,854,1342,2574,2.55,2.94,3.28,2.68,3.23,4.16,0.32,0.41,0.62,49.88,3716,3018.19,2020-01-22 01:00:00,2020-03-24 08:01:43
29078,3,232.97,233.71,232.76,404.15,403.97,403.33,11.7,11.9,17.6,839,1071,2398,2.55,2.47,3.28,2.68,2.68,4.06,0.32,0.4,0.59,50,3716,3018.26,2020-01-22 01:00:00,2020-03-24 08:01:43
29079,3,232.96,233.38,232.8,403.86,403.72,403.35,11.8,9.6,19.9,849,804,2645,2.57,1.99,3.75,2.7,2.14,4.59,0.32,0.38,0.58,50,3716,3018.33,2020-01-22 01:00:00,2020-03-24 08:01:43
29080,3,232.87,233.4,232.72,403.8,403.67,403.21,14,13.4,19.9,1101,1559,2650,3.04,2.64,3.75,3.23,3.05,4.59,0.34,0.51,0.58,50,3717,3018.42,2020-01-22 01:00:00,2020-03-24 08:01:43
29081,3,232.29,232.94,232.44,402.9,403.03,402.47,11.8,13.2,17.6,849,1523,2368,2.57,2.59,3.28,2.7,3,4.04,0.32,0.51,0.59,50,3717,3018.5,2020-01-22 01:00:00,2020-03-24 08:01:43
29082,3,231.99,232.87,232.34,402.58,402.89,402.12,11.8,13.2,19.9,844,1518,2630,2.56,2.59,3.76,2.69,3.01,4.58,0.31,0.51,0.57,50,3717,3018.58,2020-01-22 01:00:00,2020-03-24 08:01:43
29083,3,235.29,236.13,235.48,408.27,408.43,407.7,11.8,13.3,20.1,854,1599,2766,2.6,2.62,3.8,2.73,3.07,4.69,0.31,0.52,0.59,50,3717,3018.67,2020-01-22 01:00:00,2020-03-24 08:01:43
29084,3,235.27,236.18,235.53,408.28,408.52,407.72,11.4,14.8,17.8,628,1996,2499,2.55,2.78,3.31,2.63,3.41,4.15,0.24,0.58,0.6,50,3717,3018.76,2020-01-22 01:00:00,2020-03-24 08:01:43
29085,3,234.99,235.96,235.43,407.86,408.23,407.4,11.2,12.2,17.8,442,1458,2489,2.55,2.39,3.32,2.58,2.8,4.14,0.17,0.52,0.6,50,3717,3018.83,2020-01-22 01:00:00,2020-03-24 08:01:43
29086,3,235.13,235.97,235.63,407.99,408.42,407.69,11.8,13.7,17.8,819,1674,2489,2.61,2.66,3.33,2.73,3.14,4.15,0.3,0.53,0.6,50,3717,3018.91,2020-01-22 01:00:00,2020-03-24 08:01:43
29087,3,235.11,235.49,235.13,407.55,407.57,407.24,13.3,13.7,17.8,1010,1654,2489,2.92,2.68,3.32,3.09,3.14,4.14,0.33,0.53,0.6,50,3717,3019,2020-01-22 01:00:00,2020-03-24 08:01:43
29088,3,235.28,235.51,235.2,407.72,407.65,407.45,13.9,13.8,17.8,1081,1664,2499,3.06,2.69,3.32,3.24,3.16,4.15,0.33,0.53,0.6,50,3717,3019.09,2020-01-22 01:00:00,2020-03-24 08:01:43
29089,3,235.15,235.54,235.14,407.63,407.62,407.28,12,14,17.8,1010,1694,2484,2.58,2.72,3.31,2.77,3.2,4.14,0.36,0.53,0.6,50,3717,3019.17,2020-01-22 01:00:00,2020-03-24 08:01:43
29090,3,235.08,235.37,235.07,407.43,407.41,407.16,11.9,14.3,17.8,1010,1719,2489,2.57,2.77,3.32,2.76,3.25,4.14,0.37,0.53,0.6,50,3717,3019.26,2020-01-22 01:00:00,2020-03-24 08:01:43
29091,3,234.88,234.9,235.28,406.83,407.19,407.17,14,10.7,17.8,1227,970,2474,3,2.15,3.32,3.24,2.35,4.14,0.38,0.41,0.6,50,3717,3019.34,2020-01-22 01:00:00,2020-03-24 08:01:43
29092,3,234.88,234.59,235.25,406.57,406.89,407.15,13.9,10.7,17.7,1217,970,2469,2.99,2.15,3.32,3.22,2.35,4.13,0.38,0.41,0.6,50,3717,3019.41,2020-01-22 01:00:00,2020-03-24 08:01:43
29093,3,234.47,234.47,234.89,406.11,406.48,406.48,15,10.6,20.4,1604,975,2856,3.07,2.15,3.83,3.46,2.35,4.77,0.46,0.42,0.6,50,3718,3019.51,2020-01-22 01:00:00,2020-03-24 08:01:43
29094,3,234.56,234.32,234.61,406.06,406.1,406.31,13,10.7,29.1,1398,980,4204,2.67,2.15,5.34,3.01,2.35,6.79,0.46,0.42,0.62,50,3718,3019.62,2020-01-22 01:00:00,2020-03-24 08:01:43
29095,3,234.46,234.42,234.51,406.06,406.11,406.13,12.6,12.5,34,1191,1408,4727,2.66,2.45,6.38,2.91,2.82,7.93,0.41,0.5,0.6,50,3718,3019.74,2020-01-22 01:00:00,2020-03-24 08:01:43
29096,3,234.29,234.19,234.58,405.72,405.96,406.06,12.1,12.3,32.4,834,1383,4526,2.66,2.41,6.07,2.78,2.78,7.56,0.3,0.5,0.6,50,3718,3019.85,2020-01-22 01:00:00,2020-03-24 08:01:43
29097,3,234.38,234.14,234.35,405.75,405.72,405.93,11.5,12.7,34.3,633,1574,4747,2.58,2.39,6.46,2.65,2.86,8.01,0.24,0.55,0.59,50,3718,3019.97,2020-01-22 01:00:00,2020-03-24 08:01:43
29098,3,234.06,233.73,234.12,405.12,405.18,405.46,11.7,12.7,34.6,643,1569,4767,2.62,2.4,6.51,2.69,2.87,8.06,0.24,0.55,0.59,50,3718,3020.08,2020-01-22 01:00:00,2020-03-24 08:01:43
29099,3,233.76,233.65,234.11,404.79,405.09,405.19,11.9,12.7,33.2,643,1569,4606,2.64,2.4,6.21,2.71,2.86,7.72,0.24,0.55,0.6,50,3718,3020.2,2020-01-22 01:00:00,2020-03-24 08:01:43
29100,3,233.84,233.7,234.25,404.89,405.25,405.37,11.9,12.7,33.2,648,1564,4606,2.64,2.4,6.23,2.71,2.86,7.74,0.24,0.55,0.6,50,3718,3020.31,2020-01-22 01:00:00,2020-03-24 08:01:43
29101,3,233.62,233.75,233.9,404.76,405,404.88,11.8,15.5,28.9,643,2192,3797,2.62,2.78,5.54,2.68,3.53,6.71,0.24,0.62,0.57,50,3719,3020.42,2020-01-22 02:00:00,2020-03-24 08:01:43
29102,3,233.53,233.61,233.82,404.55,404.8,404.73,11.8,15,28.9,648,2001,3802,2.63,2.8,5.56,2.7,3.43,6.73,0.24,0.58,0.56,50,3719,3020.53,2020-01-22 02:00:00,2020-03-24 08:01:43
29103,3,233.31,233.65,233.87,404.4,404.88,404.59,11.8,15,16.8,643,1981,2036,2.62,2.82,3.32,2.69,3.44,3.89,0.24,0.57,0.52,50,3719,3020.6,2020-01-22 02:00:00,2020-03-24 08:01:43
29104,3,233.31,233.53,233.8,404.29,404.72,404.53,12.1,17.7,16.7,829,2489,2021,2.64,3.21,3.31,2.75,4.06,3.88,0.3,0.61,0.52,50,3719,3020.69,2020-01-22 02:00:00,2020-03-24 08:01:43
29105,3,232.88,233.17,233.43,403.61,404.09,403.83,14.4,13.8,20.4,1091,1785,2439,3.12,2.67,4.07,3.31,2.57,4.74,0.33,0.5,0.51,50,3719,3020.78,2020-01-22 02:00:00,2020-03-24 08:01:43
29106,3,233.32,233.24,233.28,404.06,404.02,404.09,12.2,11.4,20.4,849,1252,2424,2.66,2.22,4.05,2.79,2.54,4.72,0.3,0.49,0.51,50,3719,3020.86,2020-01-22 02:00:00,2020-03-24 08:01:43
29107,3,233.09,233.07,232.91,403.71,403.55,403.56,12.1,11.4,18.8,839,1247,2232,2.64,2.22,3.73,2.77,2.54,4.34,0.3,0.49,0.51,50,3719,3020.93,2020-01-22 02:00:00,2020-03-24 08:01:43
29108,3,233.11,233.31,232.89,403.93,403.74,403.56,15.6,14.3,16.2,1538,1840,1765,3.23,2.67,3.31,3.57,3.24,3.75,0.43,0.57,0.47,50,3719,3021.02,2020-01-22 02:00:00,2020-03-24 08:01:43
29109,3,232.8,233.27,232.82,403.63,403.65,403.24,15.8,16.5,16.4,1538,2197,1785,3.26,3.07,3.33,3.6,3.77,3.78,0.43,0.58,0.47,50,3719,3021.11,2020-01-22 02:00:00,2020-03-24 08:01:43
29110,3,232.41,232.65,232.52,402.76,402.85,402.64,16,16.4,16.5,1533,2157,1790,3.3,3.07,3.36,3.64,3.74,3.81,0.42,0.58,0.47,50,3719,3021.2,2020-01-22 02:00:00,2020-03-24 08:01:43
29111,3,232.28,232.62,232.3,402.61,402.63,402.33,16.2,21.4,16.7,1559,2957,1800,3.36,3.94,3.41,3.71,4.92,3.85,0.42,0.6,0.47,50,3719,3021.3,2020-01-22 02:00:00,2020-03-24 08:01:43
29112,3,231.9,232.21,231.88,401.94,401.92,401.65,18.7,18.8,18.3,1946,2413,1941,3.8,3.56,3.73,4.27,4.29,4.2,0.46,0.56,0.46,50,3720,3021.41,2020-01-22 02:00:00,2020-03-24 08:01:43
29113,3,235.33,235.58,235.35,407.82,407.84,407.62,20.9,21.4,16,2273,2831,1790,4.3,4.09,3.28,4.86,4.97,3.73,0.47,0.57,0.48,50,3720,3021.52,2020-01-22 02:00:00,2020-03-24 08:01:43
29114,3,235.4,235.55,235.08,407.86,407.58,407.45,20.6,19.1,16,2077,2549,1785,4.32,3.6,3.28,4.79,4.42,3.73,0.44,0.58,0.48,50,3720,3021.63,2020-01-22 02:00:00,2020-03-24 08:01:43
29115,3,235.07,235.28,234.82,407.34,407.12,406.94,18,17.9,15,1780,2408,1709,3.78,3.36,3.04,4.17,4.13,3.48,0.43,0.58,0.49,50,3720,3021.73,2020-01-22 02:00:00,2020-03-24 08:01:43
29116,3,234.72,235.09,234.46,406.87,406.64,406.31,19.5,18,15.3,1654,2419,1890,4.2,3.37,3.01,4.51,4.14,3.55,0.37,0.58,0.53,50,3720,3021.83,2020-01-22 02:00:00,2020-03-24 08:01:43
29117,3,234.05,234.68,234.32,405.93,406.16,405.62,15.6,18.2,15.2,1212,2429,1865,3.37,3.42,2.99,3.58,4.19,3.52,0.34,0.58,0.53,50,3720,3021.92,2020-01-22 02:00:00,2020-03-24 08:01:43
29118,3,233.97,234.66,234.49,405.84,406.29,405.69,15.7,18.1,15.3,1212,2419,1870,3.39,3.39,3.01,3.6,4.16,3.54,0.34,0.58,0.53,50,3720,3022.01,2020-01-22 02:00:00,2020-03-24 08:01:43
29119,3,234.01,234.31,234.5,405.57,406,405.74,15.6,14.4,15.5,1201,1699,1906,3.39,2.8,3.06,3.6,3.27,3.6,0.33,0.52,0.53,50,3720,3022.09,2020-01-22 02:00:00,2020-03-24 08:01:43
29120,3,234.12,234.23,234.51,405.61,405.94,405.85,15.7,14.5,15.7,1212,1704,1916,3.41,2.81,3.09,3.61,3.28,3.63,0.33,0.52,0.53,50,3720,3022.17,2020-01-22 02:00:00,2020-03-24 08:01:43
29121,3,234.09,234.33,234.35,405.66,405.89,405.68,15.9,14.4,15.6,1227,1689,1906,3.43,2.8,3.08,3.64,3.26,3.62,0.34,0.52,0.53,50,3720,3022.25,2020-01-22 02:00:00,2020-03-24 08:01:43
29122,3,233.82,234.33,234.27,405.43,405.82,405.37,16.1,17.8,17.9,1393,2383,2162,3.43,3.33,3.54,3.7,4.09,4.15,0.38,0.58,0.52,50,3720,3022.35,2020-01-22 02:00:00,2020-03-24 08:01:43
29123,3,233.73,234.23,233.89,405.26,405.4,404.97,16.2,17.2,17.8,1403,2338,2152,3.46,3.19,3.52,3.72,3.96,4.12,0.38,0.59,0.52,50,3721,3022.45,2020-01-22 02:00:00,2020-03-24 08:01:43
29124,3,233.55,233.89,233.5,404.82,404.78,404.48,17.7,17.3,15.4,1574,2298,1719,3.78,3.22,3.1,4.09,3.95,3.54,0.39,0.58,0.49,50,3721,3022.54,2020-01-22 02:00:00,2020-03-24 08:01:43
29125,3,233.36,233.69,233.33,404.48,404.45,404.17,17.7,17.3,15.5,1579,2293,1724,3.77,3.22,3.12,4.07,3.95,3.54,0.39,0.58,0.48,50,3721,3022.64,2020-01-22 02:00:00,2020-03-24 08:01:43
29126,3,233.07,233.11,233.26,403.73,403.88,403.85,18,23.2,15.6,1599,3600,1740,3.81,3.92,3.15,4.12,5.32,3.6,0.39,0.68,0.48,49.88,3721,3022.75,2020-01-22 02:00:00,2020-03-24 08:01:43
29127,3,232.5,232.93,233.31,403.07,403.77,403.41,16.3,23.6,15.6,1408,3620,1724,3.48,4.03,3.15,3.75,5.41,3.58,0.38,0.67,0.48,49.88,3721,3022.86,2020-01-22 02:00:00,2020-03-24 08:01:43
29128,3,232.53,232.87,233.16,403.05,403.59,403.31,17.2,27.2,15.6,1639,4214,1724,3.56,4.6,3.14,3.9,6.24,3.58,0.42,0.68,0.48,50,3721,3022.99,2020-01-22 02:00:00,2020-03-24 08:01:43
29129,3,232.31,232.5,232.86,402.54,403.02,402.85,17.2,24.7,20.5,1639,3711,2911,3.58,4.26,3.72,3.93,5.64,4.72,0.42,0.66,0.62,50,3721,3023.13,2020-01-22 02:00:00,2020-03-24 08:01:43
29130,3,233,233.09,233.47,403.64,404.05,403.97,17.1,25.4,20.7,1619,3897,2906,3.58,4.34,3.79,3.93,5.82,4.77,0.41,0.67,0.61,50,3721,3023.27,2020-01-22 02:00:00,2020-03-24 08:01:43
29131,3,232.6,232.89,233.3,403.13,403.74,403.48,16.9,25.3,20.8,1589,3872,2891,3.54,4.33,3.83,3.87,5.8,4.8,0.41,0.67,0.6,50,3721,3023.41,2020-01-22 02:00:00,2020-03-24 08:01:43
29132,3,233.02,233.09,233.32,403.66,403.93,403.86,16.9,25.6,23.4,1584,3882,3253,3.52,4.38,4.33,3.86,5.85,5.41,0.41,0.66,0.6,50,3721,3023.55,2020-01-22 02:00:00,2020-03-24 08:01:43
29133,3,232.92,232.98,233.13,403.48,403.67,403.61,16.9,25.5,25,1584,3877,3399,3.54,4.38,4.68,3.87,5.84,5.78,0.41,0.66,0.59,50,3722,3023.7,2020-01-22 02:00:00,2020-03-24 08:01:43
29134,3,233.37,233.21,233.09,404.07,403.82,403.97,18.9,22.7,32.1,1664,3324,4536,4.03,3.97,5.89,4.36,5.17,7.43,0.38,0.64,0.61,50.12,3722,3023.86,2020-01-22 02:00:00,2020-03-24 08:01:43
29135,3,233.41,233.14,233.28,404.04,403.93,404.16,19.1,22,33.9,1840,3143,4742,4,3.93,6.25,4.39,5.03,7.83,0.42,0.62,0.6,50,3722,3024.02,2020-01-22 02:00:00,2020-03-24 08:01:43
29136,3,233.44,233.33,233.37,404.24,404.18,404.27,19,22.4,34.4,1835,3188,4807,3.98,4.01,6.34,4.38,5.11,7.96,0.42,0.62,0.6,50,3722,3024.19,2020-01-22 02:00:00,2020-03-24 08:01:43
29137,3,233.03,233.18,233.37,403.75,404.04,403.91,19.4,25.1,29,2046,3711,3701,3.97,4.38,5.62,4.46,5.74,6.72,0.46,0.65,0.55,50,3722,3024.34,2020-01-22 02:00:00,2020-03-24 08:01:43
29138,3,232.94,233.08,233.31,403.58,403.91,403.78,17.5,29.5,31.7,1830,4304,3998,3.55,5.24,6.16,3.99,6.79,7.34,0.46,0.64,0.55,50,3722,3024.51,2020-01-22 02:00:00,2020-03-24 08:01:43
29139,3,232.98,232.85,233.27,403.42,403.67,403.78,22.9,29.7,37,3495,4355,5119,3.95,5.26,6.87,5.26,6.82,8.56,0.66,0.64,0.6,50,3723,3024.73,2020-01-22 02:00:00,2020-03-24 08:01:43
29140,3,233.18,233.04,233.44,403.75,403.99,404.1,23.8,29.6,43.8,3550,4360,6366,4.15,5.21,7.89,5.46,6.79,10.13,0.65,0.64,0.63,50,3723,3024.97,2020-01-22 02:00:00,2020-03-24 08:01:43
29141,3,233.26,233.14,233.65,403.92,404.24,404.36,23.9,29.5,41.9,3545,4350,6145,4.18,5.18,7.54,5.47,6.76,9.73,0.65,0.64,0.63,50,3723,3025.2,2020-01-22 02:00:00,2020-03-24 08:01:43
29142,3,233.24,233.17,233.28,403.92,403.96,404.01,24.4,28.2,42.9,3072,4219,6246,4.68,4.92,7.72,5.6,6.48,9.93,0.55,0.65,0.63,50,3723,3025.43,2020-01-22 02:00:00,2020-03-24 08:01:43
29143,3,233.48,233.64,233.31,404.54,404.39,404.25,24.6,28.4,48,3092,4259,7141,4.73,4.98,8.55,5.65,6.55,11.13,0.55,0.65,0.64,50,3723,3025.67,2020-01-22 02:00:00,2020-03-24 08:01:43
29144,3,233.5,233.54,233.43,404.47,404.41,404.37,25.1,28.6,35.8,3133,4269,5401,4.82,5,6.28,5.75,6.57,8.28,0.55,0.65,0.65,50,3724,3025.88,2020-01-22 02:00:00,2020-03-24 08:01:43
29145,3,233.06,233.4,233.53,403.97,404.38,404.08,24.4,28.2,34,2891,4219,5169,4.78,4.9,5.92,5.58,6.46,7.86,0.52,0.65,0.66,50,3724,3026.09,2020-01-22 02:00:00,2020-03-24 08:01:43
29146,3,233.79,233.68,233.89,404.85,404.93,405.03,24.5,28.7,28.8,2776,4279,4098,4.87,5.02,5.25,5.59,6.61,6.66,0.5,0.65,0.62,50,3724,3026.27,2020-01-22 02:00:00,2020-03-24 08:01:43
29147,3,233.7,233.72,233.77,404.8,404.86,404.84,24.4,28.7,28.7,2760,4284,4083,4.87,5.04,5.23,5.6,6.61,6.63,0.49,0.65,0.62,50,3725,3026.46,2020-01-22 02:00:00,2020-03-24 08:01:43
29148,3,233.64,233.57,233.67,404.62,404.64,404.71,28.1,27.1,28.9,2942,3842,4103,5.77,4.9,5.27,6.47,6.23,6.67,0.45,0.62,0.62,50,3725,3026.64,2020-01-22 02:00:00,2020-03-24 08:01:43
29149,3,233.49,233.44,233.67,404.37,404.53,404.57,28.1,27.1,35.3,2916,3837,5290,5.78,4.89,6.23,6.5,6.23,8.16,0.45,0.62,0.65,50,3725,3026.84,2020-01-22 02:00:00,2020-03-24 08:01:43
29150,3,233.31,233.45,233.41,404.22,404.31,404.19,26.7,24.4,35.4,2896,3530,5280,5.41,4.33,6.24,6.12,5.58,8.18,0.47,0.63,0.65,50,3725,3027.03,2020-01-22 02:00:00,2020-03-24 08:01:43
29151,3,233.15,233.23,233.31,403.89,404.03,403.96,27.2,27.5,35.4,2947,3786,5290,5.52,4.58,6.27,6.25,5.94,8.2,0.47,0.64,0.64,50,3725,3027.23,2020-01-22 02:00:00,2020-03-24 08:01:43
29152,3,232.9,233.16,233.11,403.62,403.8,403.58,27.2,29,42.4,2942,4315,6045,5.51,5.08,7.69,6.24,6.66,9.78,0.47,0.65,0.62,50,3725,3027.46,2020-01-22 02:00:00,2020-03-24 08:01:43
29153,3,232.62,233.39,232.86,403.58,403.78,403.12,27.7,28.4,35.7,2987,4244,5295,5.59,4.95,6.34,6.34,6.51,8.25,0.47,0.65,0.64,50,3726,3027.67,2020-01-22 02:00:00,2020-03-24 08:01:43
29154,3,232.36,233.01,232.49,403.02,403.14,402.57,29.2,29.5,35.8,3148,4355,5280,5.89,5.17,6.28,6.67,6.75,8.19,0.47,0.64,0.64,50,3726,3027.88,2020-01-22 02:00:00,2020-03-24 08:01:43
29155,3,232.3,233.14,232.59,403.08,403.33,402.6,28.1,29.7,35.6,3158,4385,5265,5.62,5.25,6.3,6.44,6.83,8.21,0.49,0.64,0.64,50,3726,3028.09,2020-01-22 02:00:00,2020-03-24 08:01:43
29156,3,232.17,232.89,232.45,402.75,402.99,402.37,29.9,29.7,30,3354,4355,4184,5.98,5.24,5.48,6.85,6.8,6.87,0.49,0.64,0.61,50,3726,3028.29,2020-01-22 02:00:00,2020-03-24 08:01:43
29157,3,231.98,232.98,232.59,402.67,403.2,402.33,30.4,29.8,29.9,3520,4360,4184,6,5.27,5.47,6.96,6.84,6.88,0.5,0.64,0.61,50,3726,3028.49,2020-01-22 02:00:00,2020-03-24 08:01:43
29158,3,231.84,232.81,232.53,402.4,403,402.16,28.5,30,30.5,3304,4375,4375,5.62,5.29,5.49,6.5,6.87,7.01,0.51,0.64,0.62,50,3727,3028.69,2020-01-22 02:00:00,2020-03-24 08:01:43
29159,3,231.57,232.63,232.13,402.01,402.5,401.58,27.7,29.8,36.5,2916,4345,5486,5.59,5.26,6.36,6.3,6.82,8.4,0.46,0.64,0.65,50,3727,3028.9,2020-01-22 02:00:00,2020-03-24 08:01:43
29160,3,231.67,232.63,232.33,402.1,402.67,401.83,28.1,30,36.6,3102,4370,5501,5.64,5.3,6.41,6.43,6.86,8.44,0.48,0.64,0.65,50,3727,3029.12,2020-01-22 02:00:00,2020-03-24 08:01:43
29161,3,231.93,232.51,232.39,402.22,402.62,402.12,28.1,30.1,36.6,3113,4365,5501,5.63,5.34,6.4,6.43,6.9,8.43,0.48,0.63,0.65,50,3727,3029.34,2020-01-22 03:00:00,2020-03-24 08:01:43
29162,3,232.03,232.48,232.36,402.28,402.56,402.18,28.2,26.9,36.7,3113,3741,5506,5.65,4.83,6.44,6.46,6.11,8.47,0.48,0.61,0.65,50,3727,3029.54,2020-01-22 03:00:00,2020-03-24 08:01:43
29163,3,231.91,232.37,232.23,402.08,402.36,401.96,28.3,23.2,36.7,3102,3178,5466,5.68,4.16,6.43,6.46,5.24,8.44,0.48,0.61,0.65,50,3728,3029.74,2020-01-22 03:00:00,2020-03-24 08:01:43
29164,3,231.6,232.3,232.28,401.75,402.34,401.73,28.1,21.8,36.7,3082,3042,5471,5.64,3.89,6.43,6.42,4.93,8.43,0.48,0.62,0.65,50,3728,3029.93,2020-01-22 03:00:00,2020-03-24 08:01:43
29165,3,231.55,232.37,232.36,401.76,402.47,401.76,30.5,22.3,36.7,3344,3097,5476,6.12,3.98,6.44,6.96,5.04,8.44,0.48,0.62,0.65,50,3728,3030.13,2020-01-22 03:00:00,2020-03-24 08:01:43
29166,3,231.81,232.18,231.96,401.82,401.96,401.63,31,26,36.6,3540,3766,5305,6.13,4.58,6.51,7.08,5.93,8.41,0.5,0.64,0.63,50,3728,3030.34,2020-01-22 03:00:00,2020-03-24 08:01:43
29167,3,231.74,232.36,232,401.92,402.14,401.6,28.4,25.5,30.3,3243,3706,4138,5.63,4.46,5.57,6.5,5.8,6.93,0.5,0.64,0.6,50,3728,3030.53,2020-01-22 03:00:00,2020-03-24 08:01:43
29168,3,231.34,232.03,231.57,401.29,401.49,400.89,28.7,25.8,30.2,3399,3706,4098,5.63,4.57,5.57,6.57,5.88,6.91,0.52,0.63,0.59,50,3729,3030.71,2020-01-22 03:00:00,2020-03-24 08:01:43
29169,3,234.61,235.03,234.66,406.72,406.77,406.4,28.7,27.8,32.7,3550,3978,4596,5.63,5.04,6.04,6.65,6.42,7.58,0.53,0.62,0.61,50,3729,3030.91,2020-01-22 03:00:00,2020-03-24 08:01:43
29170,3,234.81,234.93,234.59,406.8,406.61,406.51,31,27.6,41.4,3817,3978,6110,6.12,4.97,7.48,7.2,6.37,9.65,0.53,0.62,0.63,50,3729,3031.15,2020-01-22 03:00:00,2020-03-24 08:01:43
29171,3,234.63,234.85,234.47,406.58,406.44,406.25,31.1,27.9,40.9,3812,3993,6009,6.12,5.04,7.39,7.2,6.42,9.54,0.53,0.62,0.63,50,3729,3031.38,2020-01-22 03:00:00,2020-03-24 08:01:43
29172,3,234.52,234.71,234.46,406.36,406.31,406.15,30.3,25.4,38.5,3610,3711,5758,6,4.53,6.82,7,5.85,8.91,0.52,0.64,0.64,50,3729,3031.59,2020-01-22 03:00:00,2020-03-24 08:01:43
29173,3,234.23,234.65,234.52,406.06,406.31,405.95,33,28.1,36.7,3912,4209,5552,6.54,4.93,6.45,7.62,6.48,8.5,0.51,0.65,0.65,50,3730,3031.82,2020-01-22 03:00:00,2020-03-24 08:01:43
29174,3,234.52,234.36,234.11,406.06,405.7,405.84,28.1,25.4,40.9,3052,3696,5894,5.73,4.53,7.45,6.49,5.84,9.49,0.47,0.63,0.62,50,3730,3032.03,2020-01-22 03:00:00,2020-03-24 08:01:43
29175,3,234.65,234.4,234.13,406.2,405.76,405.97,28,21.9,41.3,3052,3002,5934,5.71,3.97,7.53,6.47,4.97,9.58,0.47,0.6,0.62,50,3731,3032.23,2020-01-22 03:00:00,2020-03-24 08:01:43
29176,3,234.26,234.3,234.01,405.78,405.57,405.54,27.8,21.9,43.2,2866,3007,6130,5.71,3.96,7.95,6.4,4.97,9.96,0.45,0.61,0.61,50,3731,3032.43,2020-01-22 03:00:00,2020-03-24 08:01:43
29177,3,234.42,234.14,233.95,405.78,405.38,405.62,27.6,21.7,48.1,2871,2992,7181,5.69,3.9,8.55,6.37,4.92,11.16,0.45,0.61,0.64,50,3731,3032.65,2020-01-22 03:00:00,2020-03-24 08:01:43
29178,3,234.35,234.03,233.81,405.63,405.16,405.44,27.8,26.2,48.4,2866,3771,7181,5.74,4.66,8.65,6.41,5.99,11.24,0.45,0.63,0.64,50,3731,3032.88,2020-01-22 03:00:00,2020-03-24 08:01:43
29179,3,234.28,233.85,233.86,405.41,405.05,405.42,28.4,26.3,48.3,2952,3761,7181,5.89,4.68,8.62,6.59,6,11.21,0.45,0.63,0.64,50,3731,3033.11,2020-01-22 03:00:00,2020-03-24 08:01:43
29180,3,234.34,234.02,234.02,405.61,405.33,405.61,29.2,26.2,50.6,3012,3761,7448,6.02,4.66,9.11,6.73,5.98,11.75,0.45,0.63,0.63,50,3732,3033.35,2020-01-22 03:00:00,2020-03-24 08:01:43
29181,3,234.18,234.07,233.7,405.52,405.1,405.19,31.4,25.6,52.4,3263,3696,7634,6.49,4.55,9.28,7.26,5.87,11.95,0.45,0.63,0.63,50,3732,3033.59,2020-01-22 03:00:00,2020-03-24 08:01:43
29182,3,233.88,233.94,233.5,405.15,404.82,404.77,30.1,26,36,3113,3691,5371,6.19,4.66,6.33,6.92,5.94,8.29,0.45,0.62,0.65,50,3732,3033.79,2020-01-22 03:00:00,2020-03-24 08:01:43
29183,3,233.74,233.94,233.62,405.02,404.92,404.74,29.9,29.1,35.9,3087,4048,5351,6.14,5.3,6.34,6.87,6.67,8.29,0.45,0.61,0.64,50,3732,3034,2020-01-22 03:00:00,2020-03-24 08:01:43
29184,3,233.69,233.69,233.24,404.76,404.37,404.37,27.7,29.2,35.9,2841,4053,5345,5.71,5.34,6.36,6.37,6.69,8.3,0.45,0.6,0.64,50,3732,3034.21,2020-01-22 03:00:00,2020-03-24 08:01:43
29185,3,233.47,233.53,233.33,404.44,404.31,404.26,27.9,26.8,29.7,2846,3761,4154,5.74,4.82,5.45,6.4,6.12,6.83,0.45,0.61,0.61,50,3733,3034.39,2020-01-22 03:00:00,2020-03-24 08:01:43
29186,3,233.59,233.68,233.47,404.67,404.56,404.48,29.5,26.7,29.5,3429,3761,4128,5.8,4.83,5.4,6.73,6.12,6.79,0.51,0.62,0.61,50,3733,3034.58,2020-01-22 03:00:00,2020-03-24 08:01:43
29187,3,233.85,233.81,233.34,405.01,404.57,404.6,29.3,26.6,29.6,3434,3736,4133,5.79,4.8,5.41,6.73,6.08,6.81,0.51,0.62,0.61,50,3733,3034.76,2020-01-22 03:00:00,2020-03-24 08:01:43
29188,3,233.96,233.85,233.4,405.13,404.65,404.75,28.8,29.1,29.7,3263,4043,4144,5.79,5.32,5.45,6.64,6.67,6.84,0.49,0.61,0.61,50,3733,3034.95,2020-01-22 03:00:00,2020-03-24 08:01:43
29189,3,233.89,233.52,233.46,404.79,404.41,404.74,32.6,29.3,39.4,3646,4053,5723,6.58,5.35,7,7.54,6.71,9,0.48,0.6,0.63,50,3733,3035.18,2020-01-22 03:00:00,2020-03-24 08:01:43
29190,3,233.32,233.28,233.33,404.09,404.1,404.14,31.9,25.4,37.6,3419,3349,5516,6.51,4.71,6.74,7.34,5.78,8.7,0.47,0.58,0.63,50,3733,3035.38,2020-01-22 03:00:00,2020-03-24 08:01:43
29191,3,233.47,233.32,233.21,404.25,404.03,404.15,30.2,25.3,36,3233,3349,5320,6.16,4.69,6.4,6.95,5.76,8.32,0.46,0.58,0.64,50,3734,3035.58,2020-01-22 03:00:00,2020-03-24 08:01:43
29192,3,233.6,233.38,233.27,404.42,404.13,404.32,28.3,25.4,37.5,3022,3349,5481,5.78,4.68,6.71,6.51,5.75,8.65,0.46,0.58,0.63,50,3734,3035.78,2020-01-22 03:00:00,2020-03-24 08:01:43
29193,3,233.26,233.16,233.33,403.94,403.99,404.08,30.8,29.8,38.4,3289,4138,5592,6.26,5.43,6.91,7.06,6.82,8.9,0.47,0.61,0.63,50,3734,3036,2020-01-22 03:00:00,2020-03-24 08:01:43
29194,3,233.02,232.94,232.93,403.53,403.45,403.52,30.9,29.3,38.5,3304,4068,5592,6.27,5.29,6.92,7.1,6.65,8.9,0.47,0.61,0.63,50,3734,3036.21,2020-01-22 03:00:00,2020-03-24 08:01:43
29195,3,236.38,236.18,236.23,409.25,409.12,409.29,28.4,29.3,36.8,3168,4420,5687,5.78,5.15,6.46,6.58,6.79,8.6,0.48,0.65,0.66,50,3734,3036.43,2020-01-22 03:00:00,2020-03-24 08:01:43
29196,3,236.56,236.41,236.3,409.6,409.38,409.51,30.5,29.5,30.6,3681,4450,4511,6.08,5.19,5.53,7.1,6.83,7.13,0.52,0.65,0.63,50,3735,3036.64,2020-01-22 03:00:00,2020-03-24 08:01:43
29197,3,236.62,236.43,235.89,409.66,409.04,409.2,28.9,29.5,30.4,3344,4435,4470,5.82,5.19,5.52,6.71,6.82,7.1,0.5,0.65,0.63,50,3735,3036.85,2020-01-22 03:00:00,2020-03-24 08:01:43
29198,3,236.74,236.76,236.21,410.06,409.6,409.58,28.3,32.9,23.7,3143,5099,3213,5.78,5.71,4.46,6.57,7.65,5.49,0.48,0.67,0.59,50.1,3735,3037.04,2020-01-22 03:00:00,2020-03-24 08:01:43
29199,3,236.83,237.03,236.04,410.38,409.69,409.52,28.3,32.5,23.7,3143,5044,3198,5.8,5.65,4.47,6.58,7.57,5.5,0.48,0.67,0.58,50.15,3735,3037.23,2020-01-22 03:00:00,2020-03-24 08:01:43
29200,3,236.65,236.76,236.2,409.99,409.6,409.5,28.4,29.1,30.2,3138,4380,4485,5.83,5.12,5.43,6.61,6.73,7.04,0.48,0.65,0.64,50.14,3735,3037.43,2020-01-22 03:00:00,2020-03-24 08:01:43
29201,3,236.31,236.51,235.88,409.48,409.11,408.93,30.7,31.4,31,3424,4662,4697,6.29,5.63,5.47,7.16,7.3,7.21,0.48,0.64,0.65,50,3735,3037.64,2020-01-22 03:00:00,2020-03-24 08:01:43
29202,3,236.3,236.24,235.83,409.24,408.83,408.88,30.8,36.8,37.7,3460,5527,5969,6.26,6.56,6.49,7.15,8.57,8.81,0.48,0.64,0.68,50,3736,3037.89,2020-01-22 03:00:00,2020-03-24 08:01:43
29203,3,236.6,236.46,236.1,409.68,409.24,409.37,28.3,35.6,39.9,3168,5386,6221,5.77,6.3,6.99,6.58,8.28,9.35,0.48,0.65,0.66,50,3736,3038.14,2020-01-22 03:00:00,2020-03-24 08:01:43
29204,3,236.62,236.64,236.09,409.86,409.39,409.38,30.1,33.4,37.9,3359,5109,5959,6.14,5.84,6.54,7,7.74,8.83,0.48,0.66,0.68,50,3736,3038.38,2020-01-22 03:00:00,2020-03-24 08:01:43
29205,3,236.78,236.51,236.43,409.88,409.58,409.81,30.6,29.2,37.9,3540,4345,5989,6.18,5.16,6.56,7.12,6.74,8.88,0.5,0.64,0.67,50,3736,3038.61,2020-01-22 03:00:00,2020-03-24 08:01:43
29206,3,236.95,236.39,236.12,409.92,409.2,409.69,29.1,29.2,37.8,3399,4345,5949,5.88,5.17,6.52,6.79,6.75,8.82,0.5,0.64,0.67,50,3737,3038.84,2020-01-22 03:00:00,2020-03-24 08:01:43
29207,3,237.21,236.69,236.43,410.41,409.73,410.18,29.2,29.6,35,3419,4380,5461,5.87,5.25,6.16,6.78,6.83,8.24,0.5,0.64,0.66,50,3737,3039.06,2020-01-22 03:00:00,2020-03-24 08:01:43
29208,3,237.23,236.74,236.36,410.47,409.72,410.14,29.1,29.5,35.1,3399,4350,5436,5.88,5.28,6.17,6.78,6.83,8.21,0.5,0.64,0.66,50.12,3737,3039.28,2020-01-22 03:00:00,2020-03-24 08:01:43
29209,3,236.74,236.83,236.27,410.13,409.72,409.64,28.1,39.5,34.9,3007,5808,5285,5.81,7.18,6.25,6.54,9.23,8.18,0.46,0.63,0.65,50,3737,3039.51,2020-01-22 03:00:00,2020-03-24 08:01:43
29210,3,236.57,236.6,236.41,409.78,409.63,409.61,27.9,39.2,45.1,2967,5808,7020,5.75,7.1,7.9,6.47,9.17,10.56,0.46,0.63,0.66,50,3737,3039.78,2020-01-22 03:00:00,2020-03-24 08:01:43
29211,3,236.62,236.69,236.65,409.91,409.93,409.87,27.8,41.9,45.1,2972,6120,7055,5.74,7.66,7.92,6.46,9.8,10.6,0.46,0.62,0.67,50,3738,3040.05,2020-01-22 03:00:00,2020-03-24 08:01:43
29212,3,236.53,236.56,236.41,409.71,409.61,409.58,28.3,42.6,43.2,3183,6175,6744,5.76,7.82,7.57,6.58,9.96,10.13,0.48,0.62,0.67,50,3738,3040.31,2020-01-22 03:00:00,2020-03-24 08:01:43
29213,3,236.45,236.71,236.45,409.77,409.76,409.54,30.2,45.6,42.6,3243,6814,6678,6.23,8.24,7.45,7.01,10.69,9.99,0.46,0.64,0.67,50,3738,3040.59,2020-01-22 03:00:00,2020-03-24 08:01:43
29214,3,236.54,236.73,236.33,409.87,409.68,409.52,30.3,43.6,43.1,3429,6583,6140,6.17,7.8,8.01,7.05,10.2,10.09,0.48,0.64,0.61,50,3739,3040.86,2020-01-22 03:00:00,2020-03-24 08:01:43
29215,3,236.6,236.62,236.31,409.82,409.57,409.55,30.3,40.5,45.1,3419,5939,6381,6.18,7.35,8.45,7.07,9.45,10.58,0.48,0.63,0.6,50,3739,3041.12,2020-01-22 03:00:00,2020-03-24 08:01:43
29216,3,236.75,236.34,235.9,409.71,408.96,409.33,34.6,40.5,46.1,4174,5939,6507,6.95,7.37,8.59,8.1,9.46,10.78,0.52,0.63,0.6,50,3739,3041.4,2020-01-22 03:00:00,2020-03-24 08:01:43
29217,3,236.65,236.25,235.82,409.54,408.82,409.17,34.9,40.2,44.4,4189,5778,6241,7,7.37,8.29,8.16,9.36,10.38,0.51,0.62,0.6,50,3739,3041.67,2020-01-22 03:00:00,2020-03-24 08:01:43
29218,3,236.62,235.95,236.02,409.26,408.74,409.32,35,40.9,47.3,4144,5848,6502,6.92,7.51,8.94,8.07,9.52,11.05,0.51,0.61,0.59,50,3740,3041.95,2020-01-22 03:00:00,2020-03-24 08:01:43
29219,3,236.5,236.09,236.18,409.28,409,409.35,32.8,40.7,47.8,3932,5858,6573,6.59,7.5,9.05,7.67,9.52,11.18,0.51,0.62,0.59,50,3740,3042.22,2020-01-22 03:00:00,2020-03-24 08:01:43
29220,3,236.51,236.07,236.33,409.27,409.12,409.5,32.7,36.3,48,3897,5049,6588,6.57,6.78,9.13,7.63,8.45,11.25,0.51,0.6,0.59,50,3740,3042.48,2020-01-22 03:00:00,2020-03-24 08:01:43
29221,3,236.21,235.68,236.15,408.67,408.62,409.08,33,42.5,55.2,3932,6331,7900,6.62,7.7,10.22,7.7,9.97,12.92,0.51,0.64,0.61,50,3740,3042.78,2020-01-22 04:00:00,2020-03-24 08:01:43
29222,3,236.08,235.52,235.75,408.41,408.13,408.62,32.9,39.6,55.3,3922,5723,7910,6.58,7.2,10.23,7.65,9.19,12.93,0.51,0.62,0.61,50,3741,3043.07,2020-01-22 04:00:00,2020-03-24 08:01:43
29223,3,236.46,235.75,235.98,408.94,408.53,409.14,32.6,41.2,59.5,3721,5894,8408,6.62,7.56,10.92,7.59,9.57,13.68,0.49,0.62,0.6,50,3741,3043.37,2020-01-22 04:00:00,2020-03-24 08:01:43
29224,3,236.49,235.81,236.03,409.02,408.63,409.22,32.5,40.7,57.9,3726,5828,8212,6.6,7.46,10.83,7.57,9.46,13.59,0.49,0.62,0.6,50,3741,3043.67,2020-01-22 04:00:00,2020-03-24 08:01:43
29225,3,236.56,235.94,236.11,409.2,408.8,409.34,33.3,40.7,50.9,3942,5828,6960,6.69,7.49,9.7,7.76,9.48,11.93,0.51,0.62,0.58,50,3741,3043.95,2020-01-22 04:00:00,2020-03-24 08:01:43
29226,3,236.45,235.94,235.4,409.11,408.2,408.64,35.6,42.2,50.3,4214,5984,6854,7.51,7.78,9.63,8.71,9.79,11.85,0.51,0.61,0.58,50,3742,3044.23,2020-01-22 04:00:00,2020-03-24 08:01:43
29227,3,236.1,235.85,235.2,408.72,407.94,408.15,38,42,36.6,4662,5929,4918,7.54,7.8,6.96,8.86,9.8,8.52,0.52,0.6,0.58,50,3742,3044.49,2020-01-22 04:00:00,2020-03-24 08:01:43
29228,3,235.81,235.55,234.98,408.2,407.49,407.71,33.1,41.7,37,3942,5843,4873,6.61,7.72,7.09,7.69,9.68,8.55,0.51,0.6,0.57,50,3742,3044.74,2020-01-22 04:00:00,2020-03-24 08:01:43
29229,3,235.71,235.86,235.65,408.39,408.34,408.21,35.3,45.7,34.9,4179,6698,4496,7.09,8.28,6.79,8.22,10.65,8.14,0.51,0.63,0.55,50,3742,3044.99,2020-01-22 04:00:00,2020-03-24 08:01:43
29230,3,235.81,236.03,235.44,408.62,408.31,408.12,33.2,45.6,38.6,3937,6708,5129,6.62,8.26,7.42,7.69,10.64,9.02,0.51,0.63,0.57,50,3743,3045.25,2020-01-22 04:00:00,2020-03-24 08:01:43
29231,3,235.93,235.77,235.47,408.5,408.11,408.25,32.9,42.4,43.8,3892,6065,6351,6.59,7.8,8.19,7.64,9.89,10.37,0.51,0.61,0.61,50,3743,3045.53,2020-01-22 04:00:00,2020-03-24 08:01:43
29232,3,235.9,235.84,235.6,408.54,408.28,408.33,37.1,41.9,49.8,4335,6034,7508,7.11,7.7,8.89,8.32,9.78,11.63,0.52,0.62,0.64,50,3743,3045.82,2020-01-22 04:00:00,2020-03-24 08:01:43
29233,3,235.81,235.83,235.61,408.45,408.28,408.26,35.1,41.6,49.9,4254,5999,7518,6.97,7.61,8.94,8.17,9.69,11.68,0.52,0.62,0.64,50,3743,3046.12,2020-01-22 04:00:00,2020-03-24 08:01:43
29234,3,236.05,236.04,235.17,408.84,408.08,408.09,35.5,38.4,53.2,4355,5250,7865,7.06,7.24,9.61,8.3,8.94,12.4,0.52,0.59,0.63,50,3744,3046.41,2020-01-22 04:00:00,2020-03-24 08:01:43
29235,3,235.69,235.65,235,408.19,407.6,407.63,35.1,38.7,57.1,4164,5265,8745,7.05,7.29,10.03,8.18,9,13.3,0.51,0.59,0.66,50,3744,3046.71,2020-01-22 04:00:00,2020-03-24 08:01:43
29236,3,235.63,235.67,234.95,408.16,407.57,407.54,35.2,39.8,57.5,4154,5692,8755,7.05,7.3,10.13,8.18,9.25,13.38,0.51,0.62,0.65,50,3745,3047.02,2020-01-22 04:00:00,2020-03-24 08:01:43
29237,3,235.49,235.6,235.11,407.98,407.65,407.55,33.2,45.3,58.1,3962,6643,8811,6.64,8.21,10.28,7.73,10.56,13.53,0.51,0.63,0.65,50,3745,3047.35,2020-01-22 04:00:00,2020-03-24 08:01:43
29238,3,235.8,235.92,235.53,408.53,408.29,408.19,33.5,40.9,51.5,3962,5783,7568,6.7,7.56,9.36,7.78,9.52,12.03,0.51,0.61,0.63,50,3745,3047.64,2020-01-22 04:00:00,2020-03-24 08:01:43
29239,3,235.5,235.85,235.28,408.2,408.02,407.71,33.3,40.9,51.6,3942,5788,7568,6.7,7.6,9.43,7.76,9.55,12.09,0.51,0.61,0.63,50,3745,3047.92,2020-01-22 04:00:00,2020-03-24 08:01:43
29240,3,235.78,235.75,235.06,408.36,407.74,407.76,33.1,40.8,52.6,3756,5773,7644,6.71,7.56,9.57,7.68,9.51,12.24,0.49,0.61,0.62,50,3746,3048.21,2020-01-22 04:00:00,2020-03-24 08:01:43
29241,3,235.83,235.83,235.1,408.47,407.84,407.83,33,43.8,60,3766,6341,8956,6.7,8,10.78,7.69,10.2,14.01,0.49,0.62,0.64,50,3746,3048.53,2020-01-22 04:00:00,2020-03-24 08:01:43
29242,3,235.74,235.84,234.93,408.4,407.7,407.62,33,40.9,60.9,3646,5803,9057,6.73,7.55,10.94,7.64,9.52,14.2,0.48,0.61,0.64,50,3746,3048.84,2020-01-22 04:00:00,2020-03-24 08:01:43
29243,3,235.54,235.74,234.96,408.13,407.64,407.46,33.5,42.7,60.5,3862,6024,9022,6.74,7.91,10.85,7.76,9.94,14.11,0.5,0.61,0.64,50,3747,3049.15,2020-01-22 04:00:00,2020-03-24 08:01:43
29244,3,235.92,236.02,234.7,408.71,407.65,407.57,34.1,46.7,61,4093,6728,9032,6.81,8.56,10.95,7.94,10.89,14.19,0.52,0.62,0.64,50,3747,3049.48,2020-01-22 04:00:00,2020-03-24 08:01:43
29245,3,236.1,236.25,234.89,409.07,408.02,407.89,33.9,46.7,62.7,4073,6975,9253,6.76,8.4,11.34,7.89,10.91,14.61,0.52,0.64,0.63,50,3747,3049.82,2020-01-22 04:00:00,2020-03-24 08:01:43
29246,3,236.08,236.09,235.04,408.91,408.02,408,34.3,40.8,60.4,4239,5778,8971,6.76,7.53,10.83,7.99,9.49,14.07,0.53,0.61,0.64,50,3747,3050.14,2020-01-22 04:00:00,2020-03-24 08:01:43
29247,3,236.01,236.19,235.23,408.94,408.26,408.11,34.2,40.9,60.4,4234,5813,8881,6.75,7.55,10.96,7.97,9.49,14.08,0.53,0.61,0.63,50,3748,3050.45,2020-01-22 04:00:00,2020-03-24 08:01:43
29248,3,235.97,236.17,235.42,408.89,408.41,408.24,33.5,40.8,53.5,4018,5803,7629,6.69,7.54,9.92,7.79,9.51,12.51,0.52,0.61,0.61,50,3748,3050.74,2020-01-22 04:00:00,2020-03-24 08:01:43
29249,3,235.98,235.65,235.19,408.44,407.75,408.05,33.5,36.7,46.6,4018,5024,6402,6.69,6.89,8.8,7.8,8.52,10.88,0.52,0.59,0.59,50,3748,3051,2020-01-22 04:00:00,2020-03-24 08:01:43
29250,3,235.79,235.88,235.28,408.47,408.03,407.96,33.6,36.3,49.3,4013,4983,6663,6.69,6.79,9.39,7.82,8.41,11.52,0.51,0.59,0.58,50,3748,3051.26,2020-01-22 04:00:00,2020-03-24 08:01:43
29251,3,235.96,235.76,235.43,408.52,408.06,408.23,33.6,36.6,48.7,4018,4998,6613,6.71,6.88,9.26,7.82,8.5,11.38,0.51,0.59,0.58,50,3749,3051.52,2020-01-22 04:00:00,2020-03-24 08:01:43
29252,3,235.83,235.67,235.3,408.33,407.87,408.01,36.1,44.1,62.8,4284,6487,9097,7.23,7.98,11.49,8.4,10.28,14.64,0.51,0.63,0.62,50,3749,3051.85,2020-01-22 04:00:00,2020-03-24 08:01:43
29253,3,235.8,235.43,235.34,408.09,407.69,408.02,34.7,44.4,54.5,3847,6482,7810,7.12,8.08,10.08,8.09,10.35,12.75,0.48,0.63,0.61,50,3749,3052.16,2020-01-22 04:00:00,2020-03-24 08:01:43
29254,3,235.88,235.63,235.06,408.34,407.63,407.84,34.7,40.8,52.1,3832,5773,7488,7.11,7.54,9.54,8.08,9.51,12.12,0.48,0.61,0.62,50,3750,3052.44,2020-01-22 04:00:00,2020-03-24 08:01:43
29255,3,235.68,235.86,234.85,408.37,407.65,407.5,35.2,38.9,51.7,4013,5511,7468,7.12,7.2,9.48,8.19,9.05,12.05,0.49,0.61,0.62,50,3750,3052.72,2020-01-22 04:00:00,2020-03-24 08:01:43
29256,3,235.9,235.7,234.92,408.42,407.57,407.74,37.4,39.6,54.7,4264,5572,8303,7.6,7.33,9.68,8.71,9.2,12.75,0.49,0.6,0.65,50,3750,3053.03,2020-01-22 04:00:00,2020-03-24 08:01:43
29257,3,235.26,235.47,234.55,407.66,407.05,406.87,36,39.4,52.3,4234,5562,7508,7.23,7.32,9.6,8.37,9.19,12.18,0.5,0.6,0.62,50,3750,3053.32,2020-01-22 04:00:00,2020-03-24 08:01:43
29258,3,235.42,235.32,234.72,407.68,407.07,407.16,36.2,40.4,52.4,4259,5753,7533,7.27,7.51,9.58,8.42,9.45,12.19,0.5,0.61,0.62,50,3751,3053.61,2020-01-22 04:00:00,2020-03-24 08:01:43
29259,3,235.33,235.28,234.76,407.57,407.07,407.11,34.5,42.8,52.2,4189,6216,7498,6.82,7.79,9.6,8,9.95,12.17,0.52,0.62,0.62,50,3751,3053.91,2020-01-22 04:00:00,2020-03-24 08:01:43
29260,3,235.73,235.34,235.21,407.95,407.51,407.84,34.2,42.9,45.5,4154,6190,6251,6.79,7.84,8.57,7.96,9.99,10.6,0.52,0.62,0.59,50,3751,3054.18,2020-01-22 04:00:00,2020-03-24 08:01:43
29261,3,235.87,235.35,235.32,408.08,407.61,408.06,35.1,45.5,54.8,4128,6532,7654,7.07,8.4,10.22,8.18,10.64,12.76,0.5,0.61,0.6,50.11,3751,3054.49,2020-01-22 04:00:00,2020-03-24 08:01:43
29262,3,236.16,235.31,235.19,408.3,407.47,408.2,35,45.2,56.3,4118,6593,7840,7.05,8.19,10.56,8.16,10.51,13.15,0.5,0.63,0.6,50.11,3752,3054.8,2020-01-22 04:00:00,2020-03-24 08:01:43
29263,3,236.19,235.22,234.83,408.25,407.07,407.92,33.6,40.2,64,3973,5808,9173,6.77,7.32,11.75,7.84,9.34,14.91,0.51,0.62,0.62,50,3752,3055.11,2020-01-22 04:00:00,2020-03-24 08:01:43
29264,3,236.44,235.3,234.96,408.54,407.26,408.25,33.6,35.7,63.9,3957,4988,9173,6.78,6.58,11.76,7.84,8.25,14.92,0.5,0.6,0.62,50,3752,3055.41,2020-01-22 04:00:00,2020-03-24 08:01:43
29265,3,235.89,235.04,234.73,407.84,406.84,407.57,33.6,37.9,64.4,3947,5200,9168,6.77,7.07,11.89,7.83,8.78,15.02,0.5,0.59,0.61,50.1,3753,3055.72,2020-01-22 04:00:00,2020-03-24 08:01:43
29266,3,235.75,234.78,234.27,407.49,406.21,407.05,39.6,36.9,64.8,5149,5094,9223,7.64,6.86,11.91,9.2,8.54,15.06,0.56,0.6,0.61,50,3753,3056.04,2020-01-22 04:00:00,2020-03-24 08:01:43
29267,3,235.52,234.74,234.47,407.26,406.35,407.02,40,36.8,64.4,5310,5119,9218,7.6,6.81,11.83,9.27,8.51,15,0.57,0.6,0.62,50,3753,3056.37,2020-01-22 04:00:00,2020-03-24 08:01:43
29268,3,235.17,234.62,234.35,406.85,406.14,406.62,41.1,43.9,74.9,5426,6371,10762,7.89,7.95,13.69,9.57,10.18,17.41,0.57,0.62,0.62,50,3754,3056.75,2020-01-22 04:00:00,2020-03-24 08:01:43
29269,3,235.38,234.74,234.47,407.14,406.35,406.9,42.2,43.7,59.7,5521,6306,8690,8.13,7.96,10.86,9.82,10.15,13.9,0.56,0.62,0.62,50,3754,3057.09,2020-01-22 04:00:00,2020-03-24 08:01:43
29270,3,235.24,234.95,234.67,407.2,406.7,406.95,43.4,40.3,54.1,5607,5622,7538,8.4,7.46,10.08,10.1,9.31,12.56,0.56,0.6,0.6,50,3754,3057.4,2020-01-22 04:00:00,2020-03-24 08:01:43
29271,3,235.07,235.31,234.81,407.36,407.13,406.92,44.1,42.7,55.3,5778,5899,7664,8.47,8.01,10.37,10.25,9.94,12.88,0.56,0.59,0.6,50,3755,3057.73,2020-01-22 04:00:00,2020-03-24 08:01:43
29272,3,234.97,235.1,234.51,407.09,406.69,406.58,44.3,42.9,54.8,5808,5909,7624,8.53,8.04,10.25,10.31,9.98,12.77,0.56,0.59,0.6,50,3755,3058.05,2020-01-22 04:00:00,2020-03-24 08:01:43
29273,3,235.06,234.77,234.16,406.88,406.1,406.35,45,41,61.1,5894,5708,8806,8.66,7.6,11.15,10.47,9.52,14.23,0.56,0.6,0.62,50,3755,3058.39,2020-01-22 04:00:00,2020-03-24 08:01:43
29274,3,235,234.9,234.07,406.95,406.15,406.23,43.4,40.2,61.1,5456,5748,8785,8.49,7.33,11.13,10.08,9.31,14.18,0.54,0.62,0.62,50,3755,3058.72,2020-01-22 04:00:00,2020-03-24 08:01:43
29275,3,235.13,234.58,234.4,406.78,406.15,406.63,45.1,43.4,60,5637,6326,8670,8.85,7.84,10.96,10.49,10.06,13.96,0.54,0.63,0.62,50,3756,3059.06,2020-01-22 04:00:00,2020-03-24 08:01:43
29276,3,234.4,234.6,234.48,406.17,406.24,406.06,44.3,44.5,62.9,5491,6447,8946,8.68,8.09,11.62,10.27,10.33,14.66,0.54,0.62,0.61,50,3756,3059.41,2020-01-22 04:00:00,2020-03-24 08:01:43
29277,3,234.34,234.85,234.89,406.33,406.81,406.37,42.9,44.2,60.5,5466,6432,8685,8.3,8.02,11.11,9.94,10.28,14.09,0.55,0.62,0.62,50,3757,3059.76,2020-01-22 04:00:00,2020-03-24 08:01:43
29278,3,234.15,234.74,234.69,406.07,406.54,406.02,34.5,41.1,60.8,4123,5798,8700,6.81,7.56,11.19,7.96,9.53,14.17,0.52,0.61,0.61,50,3757,3060.07,2020-01-22 04:00:00,2020-03-24 08:01:43
29279,3,234.31,234.71,234.96,406.18,406.74,406.39,33.8,39.5,61.7,3912,5340,8921,6.78,7.45,11.29,7.83,9.17,14.37,0.5,0.58,0.62,50,3757,3060.37,2020-01-22 04:00:00,2020-03-24 08:01:43
29280,3,234.05,234.57,234.87,405.83,406.55,406.1,33.3,37.5,61.1,3691,5099,8846,6.73,7.03,11.14,7.67,8.68,14.22,0.48,0.59,0.62,50,3757,3060.66,2020-01-22 04:00:00,2020-03-24 08:01:43
29281,3,234.36,234.19,234.69,405.77,406.06,406.21,32.2,37.1,55.5,3334,5044,7780,6.66,6.95,10.33,7.44,8.57,12.93,0.45,0.59,0.6,50,3758,3060.93,2020-01-22 05:00:00,2020-03-24 08:01:43
29282,3,234.22,234.27,234.83,405.73,406.25,406.21,32.3,37,58.9,3349,5059,8534,6.65,6.91,10.78,7.44,8.55,13.74,0.45,0.59,0.62,50,3758,3061.21,2020-01-22 05:00:00,2020-03-24 08:01:43
29283,3,234.42,234.08,234.14,405.73,405.49,405.79,32.2,41.1,54,3354,5783,7649,6.65,7.54,9.96,7.44,9.5,12.55,0.45,0.61,0.61,50,3758,3061.49,2020-01-22 05:00:00,2020-03-24 08:01:43
29284,3,234.82,234.38,234.65,406.34,406.19,406.57,34.4,44.3,68.1,3726,6447,10043,7.33,8.03,12.28,8.22,10.29,15.86,0.45,0.63,0.63,50,3758,3061.83,2020-01-22 05:00:00,2020-03-24 08:01:43
29285,3,234.61,234.33,234.35,406.11,405.89,406.13,34.6,44.5,63.1,3641,6452,9112,7.15,8.08,11.53,8.02,10.33,14.7,0.45,0.62,0.62,50,3759,3062.15,2020-01-22 05:00:00,2020-03-24 08:01:43
29286,3,234.2,234.17,234.7,405.62,406.05,406.07,34.7,43.8,61.9,3631,6376,9002,7.17,7.92,11.29,8.03,10.16,14.43,0.45,0.63,0.62,50,3759,3062.47,2020-01-22 05:00:00,2020-03-24 08:01:43
29287,3,233.74,234.2,234.93,405.25,406.28,405.88,36.9,44.5,60.8,3857,6442,8760,7.62,8.07,11.19,8.54,10.32,14.21,0.45,0.62,0.62,50,3759,3062.79,2020-01-22 05:00:00,2020-03-24 08:01:43
29288,3,234.06,234.43,234.76,405.73,406.33,406.01,35,39.7,60.7,3791,5642,8725,7.16,7.28,11.14,8.08,9.22,14.15,0.47,0.61,0.62,50,3759,3063.09,2020-01-22 05:00:00,2020-03-24 08:01:43
29289,3,233.79,233.95,234.5,405.07,405.69,405.55,32.7,39.9,61,3520,5657,8755,6.66,7.31,11.19,7.52,9.23,14.21,0.47,0.61,0.62,50,3760,3063.39,2020-01-22 05:00:00,2020-03-24 08:01:43
29290,3,233.76,234.07,234.46,405.15,405.76,405.49,32.5,40.1,61.7,3505,5677,8831,6.64,7.34,11.34,7.5,9.27,14.36,0.47,0.61,0.61,50,3760,3063.69,2020-01-22 05:00:00,2020-03-24 08:01:43
29291,3,233.73,233.92,234.95,405,406.06,405.89,33,39.8,62,3696,5657,8921,6.64,7.27,11.41,7.6,9.2,14.48,0.49,0.62,0.62,50,3760,3063.99,2020-01-22 05:00:00,2020-03-24 08:01:43
29292,3,233.44,233.97,234.74,404.78,405.91,405.45,34.5,40.1,54.2,3882,5667,7553,6.96,7.35,10.12,7.97,9.27,12.62,0.49,0.61,0.6,50,3760,3064.28,2020-01-22 05:00:00,2020-03-24 08:01:43
29293,3,234.04,233.94,234.75,405.28,405.89,405.98,33.2,44.7,53.8,3877,6442,7503,6.62,8.1,10.07,7.67,10.34,12.56,0.5,0.62,0.6,50,3761,3064.57,2020-01-22 05:00:00,2020-03-24 08:01:43
29294,3,234.08,233.9,234.6,405.28,405.73,405.89,33,46.1,54.5,3706,6603,7448,6.68,8.41,10.26,7.63,10.69,12.67,0.49,0.62,0.59,50,3761,3064.87,2020-01-22 05:00:00,2020-03-24 08:01:43
29295,3,234.24,233.75,234.72,405.29,405.71,406.13,33.4,40.1,62.3,3756,5672,8816,6.76,7.33,11.51,7.73,9.26,14.49,0.49,0.61,0.61,50,3761,3065.17,2020-01-22 05:00:00,2020-03-24 08:01:43
29296,3,233.89,233.98,234.81,405.19,405.98,405.91,33.2,40,60.9,3726,5657,8675,6.72,7.31,11.24,7.68,9.24,14.2,0.49,0.61,0.61,50,3762,3065.48,2020-01-22 05:00:00,2020-03-24 08:01:43
29297,3,233.34,233.88,235.22,404.62,406.25,405.79,35.1,36.8,61,3902,5180,8715,7.09,6.77,11.28,8.09,8.51,14.25,0.48,0.61,0.61,50,3762,3065.77,2020-01-22 05:00:00,2020-03-24 08:01:43
29298,3,233.44,234.14,235.05,404.93,406.32,405.72,43.1,41.7,60.5,5421,6034,8705,8.39,7.58,11.12,9.99,9.68,14.12,0.54,0.62,0.62,50,3762,3066.11,2020-01-22 05:00:00,2020-03-24 08:01:43
29299,3,233.73,234.05,234.96,405.1,406.17,405.9,44.1,41.8,61.1,5511,5999,8765,8.58,7.59,11.23,10.19,9.68,14.24,0.54,0.62,0.62,50,3762,3066.45,2020-01-22 05:00:00,2020-03-24 08:01:43
29300,3,233.79,234.03,234.96,405.14,406.15,405.95,42.5,42.5,60.6,5471,6135,8710,8.18,7.8,11.14,9.84,9.92,14.14,0.56,0.62,0.62,50,3763,3066.78,2020-01-22 05:00:00,2020-03-24 08:01:43
29301,3,233.35,234.09,234.65,404.81,405.93,405.3,42.8,41.6,60.9,5486,5974,8715,8.25,7.58,11.2,9.9,9.65,14.18,0.56,0.62,0.61,50,3763,3067.12,2020-01-22 05:00:00,2020-03-24 08:01:43
29302,3,233.73,234.04,234.58,405.1,405.84,405.57,42.8,44.5,64.2,5471,6583,9087,8.25,7.94,11.9,9.89,10.31,14.97,0.55,0.64,0.61,50,3763,3067.47,2020-01-22 05:00:00,2020-03-24 08:01:43
29303,3,233.76,234.13,234.18,405.2,405.56,405.25,43.1,43.4,57.3,5511,6281,7780,8.31,7.86,10.82,9.96,10.06,13.32,0.55,0.62,0.58,50,3764,3067.8,2020-01-22 05:00:00,2020-03-24 08:01:43
29304,3,234.12,234.07,234.56,405.46,405.85,405.88,42.9,45.3,55.6,5501,6482,7573,8.31,8.27,10.51,9.96,10.5,12.95,0.55,0.62,0.58,50,3764,3068.13,2020-01-22 05:00:00,2020-03-24 08:01:43
29305,3,234.41,234.17,234.47,405.8,405.86,406.06,43.1,44.7,54.1,5506,6356,7382,8.36,8.19,10.2,10,10.36,12.58,0.55,0.61,0.59,50.1,3764,3068.45,2020-01-22 05:00:00,2020-03-24 08:01:43
29306,3,234.3,233.93,234.67,405.5,405.82,406.14,42.8,42.6,60.3,5431,5894,8559,8.29,7.92,11.12,9.91,9.86,14.03,0.55,0.6,0.61,50.1,3765,3068.78,2020-01-22 05:00:00,2020-03-24 08:01:43
29307,3,234.2,233.62,234.55,405.15,405.45,405.95,42.8,41.9,63.9,5320,5843,9042,8.36,7.74,11.8,9.89,9.7,14.86,0.54,0.6,0.61,50,3765,3069.11,2020-01-22 05:00:00,2020-03-24 08:01:43
29308,3,233.88,233.6,234.42,404.85,405.32,405.56,43.2,41.7,70.5,5356,5843,10153,8.44,7.7,12.85,9.99,9.65,16.38,0.54,0.6,0.62,50,3765,3069.47,2020-01-22 05:00:00,2020-03-24 08:01:43
29309,3,233.76,233.89,234.48,404.99,405.62,405.5,43.2,47.3,72,5235,6703,10329,8.49,8.67,13.19,9.97,10.95,16.75,0.52,0.61,0.62,50,3766,3069.84,2020-01-22 05:00:00,2020-03-24 08:01:43
29310,3,233.75,233.7,234.59,404.82,405.55,405.59,43.6,41.3,77.7,5361,5793,11325,8.56,7.6,14.11,10.09,9.55,18.09,0.53,0.61,0.63,50,3766,3070.22,2020-01-22 05:00:00,2020-03-24 08:01:43
29311,3,233.89,233.62,234.64,404.87,405.52,405.75,43.2,38.9,79.3,5325,5532,11551,8.49,7.08,14.41,10.01,8.98,18.46,0.53,0.62,0.63,50,3766,3070.59,2020-01-22 05:00:00,2020-03-24 08:01:43
29312,3,233.93,233.49,234.26,404.8,405.08,405.46,43,38.7,80,5532,5511,11567,8.82,7.04,14.55,10.4,8.94,18.58,0.53,0.62,0.62,50,3767,3070.97,2020-01-22 05:00:00,2020-03-24 08:01:43
29313,3,233.82,233.49,234.36,404.7,405.17,405.46,42.7,40.7,64.8,5154,5848,9092,8.43,7.39,12,9.89,9.38,15,0.52,0.62,0.6,50,3767,3071.3,2020-01-22 05:00:00,2020-03-24 08:01:43
29314,3,234.02,233.63,234.55,404.99,405.45,405.79,42.7,42.6,64.6,5164,6050,9007,8.44,7.8,12.04,9.89,9.87,15.04,0.52,0.61,0.6,50,3767,3071.64,2020-01-22 05:00:00,2020-03-24 08:01:43
29315,3,233.57,233.76,234.17,404.72,405.24,405.08,45.4,40.2,52.1,5461,5738,7231,8.93,7.26,9.74,10.24,9.25,12.12,0.52,0.62,0.6,50,3768,3071.94,2020-01-22 05:00:00,2020-03-24 08:01:43
29316,3,233.49,233.54,234.29,404.45,405.15,405.1,42.9,40.5,52.6,5190,5798,7397,8.46,7.37,9.74,9.92,9.37,12.22,0.52,0.62,0.6,50,3768,3072.25,2020-01-22 05:00:00,2020-03-24 08:01:43
29317,3,233.81,233.51,234.28,404.71,405.12,405.37,46.6,40.6,60.2,5667,5808,8735,9.29,7.35,10.94,10.65,9.36,14,0.52,0.62,0.62,50,3768,3072.59,2020-01-22 05:00:00,2020-03-24 08:01:43
29318,3,233.82,233.05,234.09,404.32,404.55,405.22,47.6,40.9,60,5713,5848,8685,9.43,7.43,10.86,11.02,9.45,13.9,0.52,0.62,0.62,50,3769,3072.93,2020-01-22 05:00:00,2020-03-24 08:01:43
29319,3,233.73,232.97,234.09,404.17,404.49,405.15,47.2,43.5,59.9,5672,6387,8660,9.38,7.73,10.88,10.96,10.03,13.9,0.52,0.64,0.62,50,3769,3073.27,2020-01-22 05:00:00,2020-03-24 08:01:43
29320,3,233.81,233.17,233.99,404.42,404.57,405.13,45.5,43.3,59.1,5622,6231,8464,8.93,7.82,10.83,10.55,9.99,13.73,0.53,0.62,0.62,50,3769,3073.61,2020-01-22 05:00:00,2020-03-24 08:01:43
29321,3,234.3,233.48,233.83,405.11,404.7,405.41,50.8,40.2,60.3,6231,5597,8574,9.99,7.41,11.05,11.77,9.28,13.97,0.53,0.6,0.61,50,3770,3073.95,2020-01-22 05:00:00,2020-03-24 08:01:43
29322,3,234.34,233.45,233.91,405.12,404.75,405.52,47.4,40,60.3,5858,5582,8569,9.35,7.39,11.07,11.03,9.25,13.99,0.53,0.6,0.61,50,3770,3074.28,2020-01-22 05:00:00,2020-03-24 08:01:43
29323,3,234.04,233.44,233.67,404.85,404.52,405.05,43.5,40.1,52.3,5421,5587,7171,8.51,7.41,9.76,10.08,9.27,12.11,0.54,0.6,0.59,50,3770,3074.59,2020-01-22 05:00:00,2020-03-24 08:01:43
29324,3,233.96,233.36,233.86,404.71,404.62,405.14,45.6,35.4,60.4,5612,4797,8464,8.92,6.61,11.2,10.53,8.16,14,0.53,0.59,0.6,50,3771,3074.9,2020-01-22 05:00:00,2020-03-24 08:01:43
29325,3,233.75,233.34,234.04,404.51,404.76,405.12,45,38.9,61.5,5416,5456,8569,8.89,7.13,11.44,10.4,8.97,14.29,0.52,0.61,0.6,50,3771,3075.22,2020-01-22 05:00:00,2020-03-24 08:01:43
29326,3,233.66,233.54,233.99,404.61,404.89,404.99,45.1,39.2,69.5,5421,5527,9922,8.92,7.18,12.73,10.43,9.06,16.13,0.52,0.61,0.62,50,3771,3075.57,2020-01-22 05:00:00,2020-03-24 08:01:43
29327,3,233.84,233.76,234.08,404.96,405.16,405.23,44.6,44.1,67.8,5396,6356,9736,8.82,7.99,12.38,10.33,10.2,15.75,0.52,0.62,0.62,50,3772,3075.93,2020-01-22 05:00:00,2020-03-24 08:01:43
29328,3,233.63,233.65,233.89,404.68,404.9,404.88,45,42.8,67.8,5562,6467,9761,8.82,7.53,12.32,10.42,9.92,15.71,0.53,0.65,0.62,50,3772,3076.29,2020-01-22 05:00:00,2020-03-24 08:01:43
29329,3,233.74,233.68,234.07,404.79,405.08,405.13,45,43.3,67.4,5567,6442,9776,8.79,7.65,12.24,10.39,10,15.66,0.54,0.64,0.62,50,3773,3076.66,2020-01-22 05:00:00,2020-03-24 08:01:43
29330,3,234.1,233.75,233.8,405.17,404.9,405.21,45.2,41.4,68,5743,5803,9796,8.77,7.64,12.34,10.47,9.59,15.75,0.55,0.6,0.62,50,3773,3077.01,2020-01-22 05:00:00,2020-03-24 08:01:43
29331,3,234.2,233.37,233.67,404.93,404.47,405.19,44.7,39.8,66.9,5547,5612,9686,8.74,7.28,12.11,10.34,9.19,15.5,0.54,0.61,0.62,50,3773,3077.36,2020-01-22 05:00:00,2020-03-24 08:01:43
29332,3,234.15,233.31,234,404.83,404.7,405.43,43.4,48.8,67.5,5431,7604,9761,8.44,8.37,12.27,10.03,11.31,15.67,0.54,0.67,0.62,50,3774,3077.74,2020-01-22 05:00:00,2020-03-24 08:01:43
29333,3,233.56,233.3,234.24,404.31,404.9,405.13,42.9,46.4,60.7,5366,7106,8564,8.35,8.03,11.2,9.92,10.72,14.11,0.54,0.66,0.61,50,3774,3078.09,2020-01-22 05:00:00,2020-03-24 08:01:43
29334,3,233.79,233.52,234.69,404.7,405.48,405.72,42.9,47.3,60.6,5225,7236,8564,8.43,8.21,11.23,9.92,10.94,14.12,0.53,0.66,0.61,50,3774,3078.44,2020-01-22 05:00:00,2020-03-24 08:01:43
29335,3,233.96,233.54,234.65,404.87,405.47,405.83,44.2,41.2,63.5,5451,5778,8901,8.63,7.59,11.83,10.19,9.53,14.77,0.54,0.61,0.6,50,3775,3078.78,2020-01-22 05:00:00,2020-03-24 08:01:43
29336,3,234.09,233.71,234.93,405.12,405.85,406.18,44.4,44.3,70.7,5471,6085,10168,8.73,8.15,12.97,10.3,10.16,16.48,0.53,0.6,0.62,50,3775,3079.14,2020-01-22 05:00:00,2020-03-24 08:01:43
29337,3,234.24,233.94,234.95,405.45,406.07,406.33,44.8,41,73.2,5491,5778,10480,8.79,7.54,13.5,10.37,9.49,17.08,0.53,0.61,0.61,50,3775,3079.5,2020-01-22 05:00:00,2020-03-24 08:01:43
29338,3,234.42,234.07,235.09,405.72,406.31,406.61,42.7,36.3,62.7,5190,4963,9022,8.43,6.76,11.54,9.9,8.38,14.64,0.52,0.59,0.62,50,3776,3079.82,2020-01-22 05:00:00,2020-03-24 08:01:43
29339,3,234.74,234.69,234.57,406.54,406.39,406.43,42.6,40.3,51.5,5411,5808,7357,8.28,7.33,9.47,9.88,9.36,11.99,0.55,0.62,0.61,50,3776,3080.13,2020-01-22 05:00:00,2020-03-24 08:01:43
29340,3,234.26,234.64,234.32,406.08,406.13,405.8,47,43.8,50.1,5879,6437,7236,9.18,7.91,9.11,10.9,10.19,11.63,0.54,0.63,0.62,50,3776,3080.46,2020-01-22 05:00:00,2020-03-24 08:01:43
29341,3,234.01,234.3,234.16,405.57,405.69,405.45,47.2,43.6,52,5884,6321,7423,9.24,7.88,9.53,10.97,10.09,12.07,0.54,0.62,0.62,50,3777,3080.78,2020-01-22 06:00:00,2020-03-24 08:01:43
29342,3,234.06,234.24,234,405.55,405.5,405.35,40.6,43.4,57.9,4873,6311,8469,8.06,7.86,10.43,9.41,10.07,13.43,0.52,0.63,0.63,50,3777,3081.11,2020-01-22 06:00:00,2020-03-24 08:01:43
29343,3,233.83,234.15,234.3,405.29,405.69,405.42,36.2,40.1,50.3,4350,5667,7060,7.16,7.35,9.31,8.37,9.28,11.68,0.52,0.61,0.6,50,3777,3081.4,2020-01-22 06:00:00,2020-03-24 08:01:43
29344,3,234.05,234.38,234.64,405.67,406.19,405.9,36.6,40.8,50.8,4400,5884,7106,7.25,7.4,9.43,8.47,9.45,11.8,0.52,0.62,0.6,50,3777,3081.69,2020-01-22 06:00:00,2020-03-24 08:01:43
29345,3,234.06,234.32,234.21,405.63,405.76,405.53,47.1,42.6,50.5,6004,6014,7070,9.14,7.69,9.37,10.92,10.29,11.74,0.55,0.61,0.6,50,3778,3082,2020-01-22 06:00:00,2020-03-24 08:01:43
29346,3,234.25,234.65,234.47,406.08,406.27,405.93,46.5,46.9,50.5,5823,6583,7070,9.06,8.71,9.37,10.77,10.91,11.74,0.54,0.6,0.6,50,3778,3082.33,2020-01-22 06:00:00,2020-03-24 08:01:43
29347,3,234.65,234.57,234.27,406.35,406.02,406.09,44.9,47.2,57.4,5778,6603,8323,8.7,8.76,10.42,10.45,10.97,13.33,0.55,0.6,0.62,50,3778,3082.67,2020-01-22 06:00:00,2020-03-24 08:01:43
29348,3,234.62,234.48,234.12,406.25,405.82,405.94,43.6,52.5,67.3,5637,7553,9806,8.4,9.63,12.17,10.11,12.23,15.62,0.56,0.62,0.63,50,3779,3083.06,2020-01-22 06:00:00,2020-03-24 08:01:43
29349,3,235,234.58,234.21,406.67,405.99,406.35,43.8,55.9,68.4,5687,7971,9937,8.46,9.85,12.41,10.19,12.66,15.89,0.56,0.63,0.63,50,3779,3083.45,2020-01-22 06:00:00,2020-03-24 08:01:43
29350,3,235.27,234.72,234.59,407.02,406.44,406.91,44.3,43.3,69,5708,6381,10053,8.59,7.8,12.53,10.31,10.06,16.03,0.55,0.63,0.63,50,3779,3083.82,2020-01-22 06:00:00,2020-03-24 08:01:43
29351,3,235.71,234.88,234.55,407.55,406.54,407.26,44.3,39.5,68.8,5713,5552,9992,8.63,7.3,12.45,10.35,9.16,15.96,0.55,0.61,0.63,50,3780,3084.17,2020-01-22 06:00:00,2020-03-24 08:01:43
29352,3,235.69,235.03,234.85,407.66,406.93,407.5,44.3,39.9,69.8,5692,5597,10244,8.63,7.38,12.6,10.34,9.26,16.24,0.55,0.6,0.63,50,3780,3084.53,2020-01-22 06:00:00,2020-03-24 08:01:43
29353,3,235.66,234.86,235.16,407.48,407.04,407.74,42.6,35.7,69.9,5391,4838,10299,8.34,6.71,12.63,9.92,8.27,16.3,0.54,0.58,0.63,50,3780,3084.87,2020-01-22 06:00:00,2020-03-24 08:01:43
29354,3,235.67,235.07,235.1,407.67,407.18,407.7,42.5,35.4,63.3,5401,4807,9107,8.34,6.64,11.6,9.93,8.2,14.74,0.54,0.59,0.62,50,3781,3085.2,2020-01-22 06:00:00,2020-03-24 08:01:43
29355,3,235.63,234.94,234.98,407.52,406.95,407.56,43.1,35.4,63.2,5587,4812,9112,8.37,6.65,11.58,10.06,8.21,14.73,0.56,0.59,0.62,50,3781,3085.52,2020-01-22 06:00:00,2020-03-24 08:01:43
29356,3,235.55,234.79,235.06,407.33,406.9,407.56,45.1,38.7,65.3,5813,5476,9409,8.78,7.11,11.98,10.53,8.99,15.25,0.55,0.61,0.62,50,3781,3085.87,2020-01-22 06:00:00,2020-03-24 08:01:43
29357,3,235.56,235.15,235.43,407.65,407.54,407.89,41.9,43.2,50.7,5351,6256,7272,8.16,7.88,9.32,9.76,10.06,11.81,0.55,0.62,0.62,50,3781,3086.18,2020-01-22 06:00:00,2020-03-24 08:01:43
29358,3,235.72,235.01,235.5,407.66,407.48,408.09,41.4,40.1,57.3,5169,5612,8529,8.16,7.41,10.32,9.66,9.29,13.38,0.54,0.6,0.64,50,3782,3086.5,2020-01-22 06:00:00,2020-03-24 08:01:43
29359,3,236.28,235.75,235.54,408.79,408.15,408.6,44.3,39.9,57.3,5657,5632,8529,8.67,7.43,10.29,10.35,9.32,13.36,0.55,0.6,0.64,50,3782,3086.83,2020-01-22 06:00:00,2020-03-24 08:01:43
29360,3,236.58,236.09,235.89,409.35,408.75,409.17,44.3,39.9,57.4,5657,5622,8423,8.71,7.42,10.4,10.38,9.31,13.38,0.55,0.6,0.63,50.11,3782,3087.16,2020-01-22 06:00:00,2020-03-24 08:01:43
29361,3,236.6,235.74,235.88,409.06,408.43,409.17,44.9,40,57.4,5848,5622,8438,8.74,7.43,10.41,10.52,9.31,13.4,0.56,0.6,0.63,50,3783,3087.49,2020-01-22 06:00:00,2020-03-24 08:01:43
29362,3,236.07,235.5,235.74,408.4,408.11,408.61,42.8,39.9,59.1,5597,5637,8685,8.27,7.39,10.76,9.98,9.29,13.82,0.56,0.61,0.63,50,3783,3087.82,2020-01-22 06:00:00,2020-03-24 08:01:43
29363,3,236.09,235.52,236.07,408.43,408.41,408.91,42.9,43,57.9,5637,6301,8569,8.29,7.77,10.46,10.02,10,13.52,0.56,0.63,0.63,50,3784,3088.17,2020-01-22 06:00:00,2020-03-24 08:01:43
29364,3,236.41,235.73,236.41,408.89,408.89,409.48,43,43.5,58.5,5682,6381,8800,8.31,7.89,10.55,10.07,10.14,12.55,0.56,0.63,0.63,50,3784,3088.51,2020-01-22 06:00:00,2020-03-24 08:01:43
29365,3,236.55,236.22,236.29,409.43,409.21,409.49,42.4,40.5,52,5486,5728,7508,8.29,7.54,9.56,9.94,9.46,12.15,0.55,0.61,0.62,50,3784,3088.83,2020-01-22 06:00:00,2020-03-24 08:01:43
29366,3,237.25,236.8,237.09,410.54,410.4,410.79,42.5,40.4,51.3,5486,5733,7488,8.31,7.55,9.46,9.95,9.47,12.06,0.55,0.6,0.62,50.1,3784,3089.14,2020-01-22 06:00:00,2020-03-24 08:01:43
29367,3,237.21,236.77,236.84,410.48,410.15,410.54,43.9,40.5,51,5692,5748,7468,8.61,7.55,9.37,10.33,9.49,11.97,0.55,0.61,0.62,50,3785,3089.45,2020-01-22 06:00:00,2020-03-24 08:01:43
29368,3,237.38,236.56,236.58,410.44,409.75,410.46,46.8,39.8,59.9,6180,5401,9002,9.13,7.6,10.79,11.02,9.32,14.06,0.56,0.58,0.64,50,3785,3089.8,2020-01-22 06:00:00,2020-03-24 08:01:43
29369,3,237.44,236.44,236.9,410.38,409.92,410.78,46.1,38.9,52.9,6155,5562,7815,8.97,7.26,9.66,10.87,9.14,12.42,0.57,0.61,0.63,50,3785,3090.12,2020-01-22 06:00:00,2020-03-24 08:01:43
29370,3,237.77,236.7,237.23,410.9,410.44,411.36,44.2,38.7,54,5899,5592,7956,8.57,7.11,9.88,10.4,9.04,12.68,0.57,0.62,0.63,50,3786,3090.45,2020-01-22 06:00:00,2020-03-24 08:01:43
29371,3,237.71,236.76,237.62,410.9,410.82,411.65,44.6,43.6,55.9,6050,6447,8202,8.56,7.94,10.36,10.47,10.22,12.76,0.58,0.63,0.63,50,3786,3090.79,2020-01-22 06:00:00,2020-03-24 08:01:43
29372,3,237.82,236.82,237.64,411.05,410.89,411.76,44.6,40.1,60.3,6070,5778,9178,8.59,7.41,10.88,10.52,9.4,14.24,0.58,0.62,0.64,50,3786,3091.14,2020-01-22 06:00:00,2020-03-24 08:01:43
29373,3,238.12,237.12,237.91,411.57,411.38,412.25,44.9,40,62.6,6075,5783,9268,8.62,7.39,11.5,10.54,9.38,14.77,0.58,0.62,0.63,50,3787,3091.49,2020-01-22 06:00:00,2020-03-24 08:01:43
29374,3,237.73,236.67,237.81,410.84,410.9,411.83,46.2,40.2,62.8,6246,5788,9313,8.91,7.43,11.52,10.87,9.41,14.81,0.57,0.62,0.63,50,3787,3091.85,2020-01-22 06:00:00,2020-03-24 08:01:43
29375,3,237.66,236.74,237.66,410.84,410.84,411.63,48.2,41.2,56.6,6341,5909,8071,9.43,7.64,10.62,11.36,9.65,13.33,0.56,0.61,0.6,50,3787,3092.19,2020-01-22 06:00:00,2020-03-24 08:01:43
29376,3,237.71,236.94,237.67,411.06,411.03,411.69,38,41.7,45.8,4737,5929,6039,7.57,7.76,8.92,8.92,9.76,10.77,0.53,0.61,0.56,50,3787,3092.47,2020-01-22 06:00:00,2020-03-24 08:01:43
29377,3,238.15,237.34,237.51,411.78,411.23,411.94,36.7,44.1,38.1,4767,6216,4702,7.22,8.29,7.6,8.65,10.36,8.93,0.55,0.6,0.53,50,3788,3092.73,2020-01-22 06:00:00,2020-03-24 08:01:43
29378,3,237.85,237.2,237.94,411.41,411.48,412.05,36.8,41.8,38.3,4762,5959,4762,7.23,7.8,7.67,8.64,9.82,9.03,0.55,0.61,0.53,50,3788,3092.99,2020-01-22 06:00:00,2020-03-24 08:01:43
29379,3,237.77,237.51,237.81,411.61,411.64,411.86,36.5,44.3,47.6,4737,6407,6723,7.19,8.21,9.02,8.6,10.41,11.24,0.55,0.62,0.6,50,3788,3093.28,2020-01-22 06:00:00,2020-03-24 08:01:43
29380,3,237.72,237.01,237.73,411.13,411.14,411.75,44.7,44.5,48.4,6095,6427,6809,8.57,8.27,9.17,10.52,10.46,11.42,0.58,0.61,0.6,50,3788,3093.61,2020-01-22 06:00:00,2020-03-24 08:01:43
29381,3,237.78,236.94,237.48,411.12,410.86,411.59,49.2,45.1,56,6487,6779,8061,9.61,8.14,10.43,11.59,10.59,13.18,0.56,0.64,0.61,50,3789,3093.96,2020-01-22 06:00:00,2020-03-24 08:01:43
29382,3,237.39,237,237.54,410.84,410.97,411.3,46.7,45.2,63,6155,6824,9293,9.1,8.13,11.56,10.98,10.61,14.82,0.56,0.64,0.63,50,3789,3094.33,2020-01-22 06:00:00,2020-03-24 08:01:43
29383,3,237.41,236.99,237.88,410.83,411.24,411.61,44.6,47.2,63,5803,7282,9313,8.75,8.37,11.57,10.49,11.07,14.84,0.55,0.66,0.63,50,3789,3094.71,2020-01-22 06:00:00,2020-03-24 08:01:43
29384,3,237.37,237,237.79,410.81,411.18,411.49,43.1,43.9,64.7,5612,6397,9500,8.39,8.1,11.96,10.09,10.31,15.27,0.56,0.62,0.62,50,3790,3095.06,2020-01-22 06:00:00,2020-03-24 08:01:43
29385,3,237.91,237.38,238.32,411.62,411.97,412.43,42.7,41.8,64.1,5451,6045,9484,8.46,7.76,11.8,10.06,9.83,15.13,0.54,0.62,0.63,50,3790,3095.41,2020-01-22 06:00:00,2020-03-24 08:01:43
29386,3,238.14,237.59,238.39,412,412.21,412.69,42.6,41.9,63.8,5446,6075,9505,8.4,7.76,11.74,10.01,9.85,15.1,0.54,0.62,0.63,50,3790,3095.76,2020-01-22 06:00:00,2020-03-24 08:01:43
29387,3,237.98,237.49,238.43,411.77,412.16,412.59,43.2,44.3,57.5,5642,6638,8227,8.47,8.05,10.77,10.17,10.43,13.55,0.56,0.64,0.61,50,3791,3096.11,2020-01-22 06:00:00,2020-03-24 08:01:43
29388,3,237.83,237.15,238.31,411.34,411.75,412.35,42.7,43.9,57.2,5456,6598,8368,8.42,7.93,10.6,10.03,10.31,13.5,0.54,0.64,0.62,49.87,3791,3096.45,2020-01-22 06:00:00,2020-03-24 08:01:43
29389,3,238.3,237.53,238.08,412.08,411.89,412.56,42.1,43.4,59.3,5431,6568,8579,8.32,7.83,11.05,9.93,10.21,13.99,0.55,0.64,0.61,50,3791,3096.79,2020-01-22 06:00:00,2020-03-24 08:01:43
29390,3,238.33,237.54,238.16,412.12,411.97,412.65,41,43.7,67.7,5290,6603,10033,8.09,7.86,12.45,9.65,10.26,15.96,0.55,0.64,0.63,50,3791,3097.15,2020-01-22 06:00:00,2020-03-24 08:01:43
29391,3,238.34,237.41,238.29,412.01,411.97,412.77,40.8,43.6,67.7,5104,6583,10018,8.15,7.88,12.43,9.61,10.26,15.96,0.53,0.64,0.63,50,3792,3097.52,2020-01-22 06:00:00,2020-03-24 08:01:43
29392,3,238.4,237.43,238.41,412.08,412.1,412.93,40.4,43.3,68,5079,6568,10073,8.06,7.8,12.53,9.51,10.18,16.08,0.53,0.64,0.63,50,3792,3097.88,2020-01-22 06:00:00,2020-03-24 08:01:43
29393,3,238.46,237.37,238.53,412.08,412.14,413.09,42.8,43.4,68.1,5330,6547,10088,8.59,7.8,12.54,10.09,10.17,16.09,0.53,0.64,0.63,50,3792,3098.24,2020-01-22 06:00:00,2020-03-24 08:01:43
29394,3,238.5,237.61,238.63,412.32,412.44,413.21,40.8,43.4,67.8,5069,6552,9992,8.13,7.84,12.55,9.57,10.22,16.04,0.53,0.64,0.62,50,3793,3098.6,2020-01-22 06:00:00,2020-03-24 08:01:43
29395,3,238.13,237.43,238.21,411.85,411.92,412.52,41.1,45,68.1,5104,6728,10002,8.2,8.2,12.59,9.65,10.61,16.08,0.53,0.63,0.62,50,3793,3098.97,2020-01-22 06:00:00,2020-03-24 08:01:43
29396,3,238.19,237.16,238.16,411.66,411.63,412.53,41.4,43.9,68.3,5280,6583,10018,8.15,7.95,12.63,9.71,10.32,16.12,0.54,0.64,0.62,50,3793,3099.33,2020-01-22 06:00:00,2020-03-24 08:01:43
29397,3,238.16,237.05,238.09,411.55,411.49,412.45,42.9,43.3,70.1,5461,6527,10289,8.47,7.79,12.97,10.07,10.16,16.55,0.54,0.64,0.62,50,3794,3099.7,2020-01-22 06:00:00,2020-03-24 08:01:43
29398,3,238.38,237.43,238.09,412.06,411.81,412.63,47.3,39.9,49,5853,5768,6864,9.5,7.38,9.28,11.14,9.37,11.55,0.52,0.62,0.6,50,3794,3100.01,2020-01-22 06:00:00,2020-03-24 08:01:43
29399,3,238.6,237.67,237.98,412.46,411.93,412.73,45.4,40.2,48,5652,5808,6517,9.11,7.49,9.25,10.72,9.47,11.3,0.53,0.61,0.58,50,3794,3100.31,2020-01-22 06:00:00,2020-03-24 08:01:43
29400,3,238.61,237.71,237.98,412.51,411.96,412.74,44.7,35.7,48.1,5406,4998,6522,9.05,6.73,9.26,10.53,8.38,11.31,0.51,0.6,0.58,50,3795,3100.59,2020-01-22 06:00:00,2020-03-24 08:01:43
29401,3,238.42,237.46,237.91,412.13,411.68,412.51,42.7,35.3,55.9,5174,4978,7925,8.6,6.62,10.48,10.03,8.28,13.14,0.52,0.6,0.6,50,3795,3100.9,2020-01-22 07:00:00,2020-03-24 08:01:43
29402,3,237.71,237.39,237.65,411.45,411.39,411.67,42.2,38.4,57.3,5129,5672,8117,8.5,7.04,10.8,9.92,9.03,13.5,0.52,0.63,0.6,50,3795,3101.21,2020-01-22 07:00:00,2020-03-24 08:01:43
29403,3,237.81,237.42,237.86,411.56,411.6,411.95,44,43.1,57.1,5340,6482,8101,8.89,7.78,10.79,10.38,10.12,13.49,0.52,0.64,0.6,50,3795,3101.54,2020-01-22 07:00:00,2020-03-24 08:01:43
29404,3,237.64,237,237.51,411.05,410.94,411.49,46.8,46.2,55,5652,7342,7845,9.48,7.97,10.28,11.03,10.82,12.92,0.51,0.68,0.61,50,3796,3101.89,2020-01-22 07:00:00,2020-03-24 08:01:43
29405,3,237.51,236.7,237.37,410.68,410.56,411.26,47.4,42.9,58.8,5813,6407,8252,9.5,7.75,11.13,11.12,10.05,13.86,0.52,0.64,0.6,50,3796,3102.23,2020-01-22 07:00:00,2020-03-24 08:01:43
29406,3,237.57,236.84,237.46,410.85,410.76,411.39,43.6,43.5,58.8,5481,6472,8202,8.66,7.89,11.16,10.24,10.18,13.85,0.54,0.64,0.59,50,3796,3102.57,2020-01-22 07:00:00,2020-03-24 08:01:43
29407,3,237.03,237.65,237.39,411.08,411.39,410.86,43.5,43.3,54.9,5456,6462,7704,8.64,7.91,10.32,10.21,10.2,12.87,0.53,0.63,0.6,50,3797,3102.89,2020-01-22 07:00:00,2020-03-24 08:01:43
29408,3,237.22,237.51,236.89,411.13,410.84,410.59,43.5,43.4,57.1,5471,6477,7991,8.62,7.95,10.79,10.21,10.24,13.42,0.54,0.63,0.6,50,3797,3103.23,2020-01-22 07:00:00,2020-03-24 08:01:43
29409,3,237.01,237.51,236.86,410.95,410.82,410.38,40.9,43.6,47.8,5190,6467,6387,8.06,7.99,9.22,9.59,10.27,11.21,0.54,0.63,0.57,50,3797,3103.53,2020-01-22 07:00:00,2020-03-24 08:01:43
29410,3,237.1,237.53,237,411.04,410.95,410.58,42.5,43.3,47.8,5612,6437,6371,8.11,7.91,9.23,9.74,10.19,11.21,0.56,0.63,0.57,50,3798,3103.83,2020-01-22 07:00:00,2020-03-24 08:01:43
29411,3,236.66,237.38,236.7,410.53,410.57,409.94,41.9,44.2,50.1,5592,6623,6884,8.07,7.97,9.57,9.81,10.36,11.78,0.57,0.64,0.58,50,3798,3104.15,2020-01-22 07:00:00,2020-03-24 08:01:43
29412,3,236.49,237.07,236.58,410.12,410.19,409.69,41.7,43.9,57.9,5562,6633,8252,8,7.9,10.82,9.74,10.31,13.6,0.57,0.64,0.61,50,3798,3104.49,2020-01-22 07:00:00,2020-03-24 08:01:43
29413,3,236.61,237.05,236.65,410.2,410.24,409.86,41.8,42.6,58,5713,6175,8232,7.98,7.88,10.85,9.81,10.01,13.61,0.58,0.62,0.6,50,3799,3104.83,2020-01-22 07:00:00,2020-03-24 08:01:43
29414,3,237.17,237.29,236.91,410.9,410.67,410.57,42.2,38.5,60.1,5884,5416,8554,7.98,7.24,11.25,9.91,9.04,14.13,0.59,0.6,0.6,50,3799,3105.16,2020-01-22 07:00:00,2020-03-24 08:01:43
29415,3,237.32,237.27,237.11,411.01,410.83,410.87,42.1,39.1,60.2,5858,5617,8559,7.94,7.25,11.31,9.86,9.17,14.18,0.59,0.61,0.6,50,3799,3105.49,2020-01-22 07:00:00,2020-03-24 08:01:43
29416,3,237.19,237.32,236.98,410.94,410.75,410.65,41.5,42,60.2,5682,6251,8549,7.92,7.66,11.34,9.75,9.88,14.19,0.58,0.63,0.6,50,3800,3105.84,2020-01-22 07:00:00,2020-03-24 08:01:43
29417,3,237.07,237.49,237.46,410.98,411.32,410.95,41,43.4,60.3,5456,6633,8559,7.92,7.8,11.35,9.61,10.23,14.21,0.57,0.65,0.6,50,3800,3106.18,2020-01-22 07:00:00,2020-03-24 08:01:43
29418,3,237.28,237.45,237.17,411.13,411.03,410.88,40.9,45.2,60,5471,6889,8529,7.88,8.1,11.29,9.6,10.63,14.15,0.57,0.65,0.6,50,3800,3106.53,2020-01-22 07:00:00,2020-03-24 08:01:43
29419,3,236.83,237.45,237,410.74,410.89,410.35,42.7,42.1,52.9,5662,6210,7221,8.26,7.69,10.17,10.01,9.9,12.46,0.56,0.63,0.58,50,3800,3106.85,2020-01-22 07:00:00,2020-03-24 08:01:43
29420,3,237.22,237.59,237.33,411.2,411.3,410.97,42.9,44,53.5,5703,6477,7428,8.29,8.11,10.2,10.05,10.38,12.61,0.57,0.62,0.59,50,3801,3107.17,2020-01-22 07:00:00,2020-03-24 08:01:43
29421,3,236.85,237.43,237.28,410.74,411.11,410.6,41.2,45.9,53.3,5511,6552,7402,7.92,8.6,10.17,9.65,10.82,12.58,0.57,0.61,0.59,50,3801,3107.5,2020-01-22 07:00:00,2020-03-24 08:01:43
29422,3,236.98,236.91,237.62,410.4,410.96,411.02,41.2,43.3,53.4,5516,6256,7468,7.92,8.03,10.18,9.65,10.19,12.62,0.57,0.62,0.59,50,3801,3107.82,2020-01-22 07:00:00,2020-03-24 08:01:43
29423,3,236.53,236.83,237.66,409.94,410.92,410.66,41.3,46.5,60.7,5506,6950,8795,7.92,8.44,11.31,9.65,10.92,14.32,0.57,0.64,0.61,50,3802,3108.17,2020-01-22 07:00:00,2020-03-24 08:01:43
29424,3,236.85,237.05,238.19,410.4,411.57,411.4,42.8,43.7,61,5577,6643,8891,8.32,7.84,11.38,10,10.28,14.44,0.56,0.65,0.62,50,3803,3108.52,2020-01-22 07:00:00,2020-03-24 08:01:43
29425,3,236.99,237.11,238.23,410.58,411.65,411.55,44.5,43.6,62.7,5763,6623,9082,8.72,7.82,11.75,10.45,10.24,14.85,0.55,0.65,0.61,50,3803,3108.88,2020-01-22 07:00:00,2020-03-24 08:01:43
29426,3,236.86,237.19,237.96,410.54,411.48,411.2,43.2,43,71.9,5612,6578,10626,8.45,7.63,13.27,10.13,10.07,16.99,0.55,0.65,0.62,50,3803,3109.26,2020-01-22 07:00:00,2020-03-24 08:01:43
29427,3,236.57,236.87,237.84,410.01,411.12,410.85,43.5,42.8,72.2,5617,6552,10616,8.5,7.62,13.37,10.17,10.05,17.07,0.55,0.65,0.62,50,3804,3109.64,2020-01-22 07:00:00,2020-03-24 08:01:43
29428,3,236.94,236.89,237.96,410.35,411.23,411.27,43.3,35.1,75.2,5557,5059,10913,8.5,6.46,14.02,10.15,8.2,17.77,0.55,0.62,0.61,50,3804,3110,2020-01-22 07:00:00,2020-03-24 08:01:43
29429,3,237.18,237.18,237.87,410.8,411.4,411.4,32.8,35,68.3,3947,5044,9580,6.58,6.48,13.01,7.67,8.2,16.15,0.52,0.61,0.59,50.11,3804,3110.31,2020-01-22 07:00:00,2020-03-24 08:01:43
29430,3,237.15,236.79,237.75,410.44,410.96,411.28,32.8,35,66,3932,5034,9308,6.57,6.46,12.48,7.65,8.19,15.56,0.51,0.62,0.6,50,3804,3110.61,2020-01-22 07:00:00,2020-03-24 08:01:43
29431,3,236.84,236.47,237.66,409.9,410.61,410.93,32.9,34.8,66,3983,5034,9344,6.57,6.44,12.46,7.67,8.16,15.56,0.52,0.62,0.6,50,3805,3110.92,2020-01-22 07:00:00,2020-03-24 08:01:43
29432,3,236.97,236.53,237.74,410.06,410.73,411.11,32,42.8,73.3,3756,6578,10752,6.48,7.58,13.59,7.48,10.03,17.32,0.5,0.66,0.62,50,3805,3111.27,2020-01-22 07:00:00,2020-03-24 08:01:43
29433,3,236.95,236.49,237.92,410.01,410.85,411.25,35.2,46.6,73,4254,7136,10727,7.07,8.09,13.56,8.24,10.78,17.29,0.52,0.66,0.62,50,3805,3111.64,2020-01-22 07:00:00,2020-03-24 08:01:43
29434,3,237.29,236.7,237.68,410.48,410.82,411.33,34.5,47.1,73.7,4164,7035,10712,6.93,8.53,13.72,8.08,11.05,17.4,0.52,0.64,0.62,50,3806,3112.01,2020-01-22 07:00:00,2020-03-24 08:01:43
29435,3,237.06,237.2,237.56,410.72,411.15,411.03,34.9,43.5,60.4,4345,6578,8680,6.92,7.83,11.32,8.17,10.22,14.26,0.53,0.64,0.61,50,3806,3112.33,2020-01-22 07:00:00,2020-03-24 08:01:43
29436,3,237.2,237.2,237.03,410.84,410.69,410.69,32.1,43.2,60.1,3766,6537,8609,6.51,7.78,11.23,7.51,10.15,14.15,0.5,0.64,0.61,50,3806,3112.65,2020-01-22 07:00:00,2020-03-24 08:01:43
29437,3,236.95,236.89,236.76,410.35,410.2,410.24,32.5,44.4,60,3812,6734,8604,6.57,7.98,11.18,7.59,10.45,14.12,0.5,0.64,0.61,50,3806,3112.97,2020-01-22 07:00:00,2020-03-24 08:01:43
29438,3,236.54,236.78,236.85,409.92,410.18,409.97,32.3,44.3,59.8,3802,6703,8604,6.51,7.94,11.16,7.53,10.38,14.08,0.5,0.64,0.61,50,3807,3113.29,2020-01-22 07:00:00,2020-03-24 08:01:43
29439,3,236.38,236.54,236.57,409.56,409.72,409.58,32.2,46.4,62,3776,6930,8790,6.48,8.38,11.62,7.49,10.88,14.58,0.5,0.64,0.6,50,3807,3113.61,2020-01-22 07:00:00,2020-03-24 08:01:43
29440,3,235.5,235.94,236.28,408.27,408.95,408.57,34.4,44.9,53.1,3937,6668,7186,6.96,8.12,10.2,8,10.52,12.47,0.49,0.64,0.58,50,3808,3113.91,2020-01-22 07:00:00,2020-03-24 08:01:43
29441,3,235.37,235.76,236.3,408.01,408.81,408.48,32.3,45.1,55.2,3706,6688,7438,6.5,8.13,10.62,7.48,10.53,12.96,0.5,0.64,0.57,50,3808,3114.2,2020-01-22 07:00:00,2020-03-24 08:01:43
29442,3,234.92,235.57,235.79,407.45,408.21,407.65,31.3,44.6,62.2,3444,6683,8695,6.38,8.01,11.68,7.25,10.43,14.55,0.48,0.64,0.6,50,3808,3114.52,2020-01-22 07:00:00,2020-03-24 08:01:43
29443,3,234.82,235.41,235.68,407.23,407.98,407.47,31.4,45,62,3585,6723,8680,6.32,8.07,11.64,7.27,10.5,14.52,0.49,0.64,0.6,49.89,3809,3114.83,2020-01-22 07:00:00,2020-03-24 08:01:43
29444,3,235.17,235.42,235.36,407.55,407.71,407.49,31.7,40.2,62,3615,5874,8630,6.4,7.29,11.67,7.35,9.36,14.51,0.49,0.63,0.6,50,3809,3115.14,2020-01-22 07:00:00,2020-03-24 08:01:43
29445,3,235.34,235.67,234.99,407.9,407.6,407.31,31.7,40.3,59.4,3620,5863,8308,6.41,7.37,11.1,7.35,9.41,13.87,0.49,0.62,0.6,50,3809,3115.43,2020-01-22 07:00:00,2020-03-24 08:01:43
29446,3,235.25,235.56,234.92,407.73,407.44,407.18,31.6,37.1,61.5,3570,5330,8484,6.41,6.81,11.55,7.33,8.64,14.32,0.49,0.62,0.59,50,3810,3115.72,2020-01-22 07:00:00,2020-03-24 08:01:43
29447,3,234.81,235.52,235.17,407.32,407.63,407.01,31.6,37.2,59.8,3555,5315,8282,6.4,6.85,11.24,7.32,8.67,13.96,0.49,0.61,0.59,50,3810,3116.01,2020-01-22 07:00:00,2020-03-24 08:01:43
29448,3,234.43,235.47,235.65,406.95,408,407.1,31.4,42.1,60.1,3515,6155,8343,6.36,7.63,11.32,7.27,9.8,14.07,0.48,0.63,0.59,50,3810,3116.31,2020-01-22 07:00:00,2020-03-24 08:01:43
29449,3,234.44,235.46,235.72,406.95,408.06,407.18,32.2,43.9,53.2,3766,6331,7081,6.44,8.04,10.23,7.45,10.23,12.44,0.5,0.62,0.57,50,3810,3116.59,2020-01-22 07:00:00,2020-03-24 08:01:43
29450,3,234.57,235.5,235.52,407.09,407.92,407.11,32,49.6,53,3781,7292,7096,6.37,9.01,10.16,7.4,11.59,12.39,0.51,0.63,0.57,50,3811,3116.9,2020-01-22 07:00:00,2020-03-24 08:01:43
29451,3,234.35,235.44,235.59,406.85,407.93,406.99,32.1,47.1,53.1,3786,7020,7121,6.37,8.47,10.16,7.4,11.01,12.4,0.51,0.64,0.57,50,3811,3117.2,2020-01-22 07:00:00,2020-03-24 08:01:43
29452,3,234.38,235.17,235.58,406.64,407.68,407,32.1,46.4,60.2,3766,6814,8383,6.39,8.41,11.34,7.41,10.82,14.1,0.51,0.63,0.6,50,3811,3117.51,2020-01-22 07:00:00,2020-03-24 08:01:43
29453,3,234.56,234.94,235.45,406.61,407.37,407.04,35.7,44.2,59.8,4174,6527,8358,7.16,7.95,11.21,8.28,10.28,13.97,0.5,0.64,0.6,50,3812,3117.83,2020-01-22 07:00:00,2020-03-24 08:01:43
29454,3,235.18,235.12,235,407.3,407.14,407.19,35.9,44.5,59.4,4335,6537,8293,7.14,8.02,11.13,8.34,10.52,13.88,0.52,0.63,0.6,50,3812,3118.15,2020-01-22 07:00:00,2020-03-24 08:01:43
29455,3,234.95,234.82,235.1,406.83,406.96,407.07,31.9,45.1,62.7,3887,6633,8710,6.31,8.13,11.79,7.4,10.49,14.65,0.52,0.63,0.59,50,3812,3118.47,2020-01-22 07:00:00,2020-03-24 08:01:43
29456,3,235.11,235.01,235.14,407.13,407.17,407.25,31.6,44.8,61.8,3706,6598,8519,6.33,8.08,11.65,7.31,10.44,14.42,0.51,0.63,0.59,50,3812,3118.78,2020-01-22 07:00:00,2020-03-24 08:01:43
29457,3,234.84,234.89,235.18,406.8,407.09,407.05,32.3,47.2,59.1,3646,7076,8212,6.54,8.43,11.1,7.48,11,13.81,0.49,0.64,0.6,50,3813,3119.1,2020-01-22 07:00:00,2020-03-24 08:01:43
29458,3,234.78,234.79,235.35,406.65,407.15,407.14,31.6,44.7,58.9,3545,6552,8212,6.4,8.03,11.06,7.31,10.36,13.77,0.48,0.63,0.6,50,3813,3119.4,2020-01-22 07:00:00,2020-03-24 08:01:43
29459,3,234.68,234.46,235.05,406.29,406.61,406.8,31.9,44.2,59.2,3575,6497,8378,6.45,7.95,11.01,7.37,10.26,13.81,0.48,0.63,0.61,50,3813,3119.71,2020-01-22 07:00:00,2020-03-24 08:01:43
29460,3,234.75,234.45,235.26,406.33,406.78,407.04,31.6,44,52.3,3560,6492,7166,6.4,7.91,9.92,7.32,10.22,12.23,0.49,0.64,0.59,50,3813,3120,2020-01-22 07:00:00,2020-03-24 08:01:43
29461,3,234.86,235,235.32,406.92,407.31,407.19,32,40.9,52.2,3610,5889,7156,6.48,7.47,9.89,7.41,9.49,12.2,0.49,0.62,0.59,50,3814,3120.28,2020-01-22 08:00:00,2020-03-24 08:01:43
29462,3,234.85,235,235.14,406.9,407.15,407.02,32.1,39.6,52.1,3615,5738,7131,6.49,7.2,9.86,7.43,9.2,12.16,0.49,0.62,0.59,50,3814,3120.55,2020-01-22 08:00:00,2020-03-24 08:01:43
29463,3,234.96,234.77,235.29,406.8,407.08,407.25,31.5,35.6,58.9,3414,5003,8383,6.45,6.61,10.93,7.29,8.29,13.77,0.47,0.6,0.61,50,3814,3120.83,2020-01-22 08:00:00,2020-03-24 08:01:43
29464,3,235.04,234.91,234.91,406.99,406.87,406.99,29.8,35.7,58.4,3359,5019,8303,6.01,6.59,10.8,7.33,8.27,13.62,0.5,0.6,0.61,50,3814,3121.11,2020-01-22 08:00:00,2020-03-24 08:01:43
29465,3,234.87,234.81,234.77,406.75,406.67,406.72,30.3,35.9,58.9,3565,5039,8368,6.01,6.62,10.9,6.99,8.31,13.74,0.51,0.61,0.61,50,3815,3121.39,2020-01-22 08:00:00,2020-03-24 08:01:43
29466,3,234.74,234.39,234.62,406.28,406.17,406.48,30.9,38.6,58.7,3781,5632,8343,6.07,6.96,10.82,7.14,8.95,13.66,0.53,0.63,0.61,50,3815,3121.69,2020-01-22 08:00:00,2020-03-24 08:01:43
29467,3,234.39,234.42,234.59,406,406.18,406.15,30.8,43.4,58.5,3781,6457,8313,6.04,7.72,10.8,7.13,10.06,13.62,0.53,0.64,0.61,50,3815,3122,2020-01-22 08:00:00,2020-03-24 08:01:43
29468,3,234.5,234.53,234.7,406.2,406.37,406.34,30.6,42.9,68.2,3741,6412,9590,6.01,7.63,12.66,7.09,9.95,15.88,0.53,0.64,0.6,50,3815,3122.33,2020-01-22 08:00:00,2020-03-24 08:01:43
29469,3,234.67,234.54,234.97,406.35,406.61,406.72,30.6,43.3,70.2,3751,6477,9842,6.01,7.71,13.09,7.09,10.06,16.37,0.53,0.64,0.6,50,3816,3122.66,2020-01-22 08:00:00,2020-03-24 08:01:43
29470,3,234.76,234.62,234.9,406.5,406.62,406.73,30.8,43.4,71.2,3766,6487,10173,6.04,7.72,13.77,7.11,10.08,17.12,0.53,0.64,0.59,50,3816,3123,2020-01-22 08:00:00,2020-03-24 08:01:43
29471,3,234.72,234.69,235.08,406.52,406.83,406.86,30.8,45.8,74,3781,6985,10279,6.05,8.05,13.9,7.14,10.65,17.28,0.53,0.66,0.6,50,3816,3123.35,2020-01-22 08:00:00,2020-03-24 08:01:43
29472,3,234.75,234.71,235.32,406.56,407.05,407.09,30.8,43,58.3,3771,6402,7649,6.05,7.68,11.29,7.12,9.99,13.64,0.53,0.64,0.56,50,3816,3123.65,2020-01-22 08:00:00,2020-03-24 08:01:43
29473,3,235.07,234.81,235.03,406.92,406.89,407.11,31.6,40,49.8,4003,5783,6231,6.13,7.29,9.81,7.32,9.3,11.62,0.55,0.62,0.54,50,3817,3123.92,2020-01-22 08:00:00,2020-03-24 08:01:43
29474,3,235.72,234.69,234.94,407.39,406.72,407.61,30.7,40.6,63,3661,5863,8619,6.12,7.39,11.91,7.13,9.43,14.7,0.51,0.62,0.59,50,3817,3124.22,2020-01-22 08:00:00,2020-03-24 08:01:43
29475,3,235.48,234.2,234.75,406.75,406.12,407.23,29.9,40.8,69.8,3409,5858,9837,6.03,7.43,12.96,6.92,9.46,16.26,0.49,0.62,0.6,50,3818,3124.54,2020-01-22 08:00:00,2020-03-24 08:01:43
29476,3,235.52,234.39,235,406.95,406.51,407.48,30.3,44,69.9,3465,6507,9837,6.11,7.88,13.03,7,10.22,16.34,0.49,0.64,0.6,50,3818,3124.87,2020-01-22 08:00:00,2020-03-24 08:01:43
29477,3,235,234.17,235.08,406.31,406.38,407.1,29.8,44,56.4,3263,6457,7920,6.06,7.89,10.49,6.89,10.2,13.16,0.47,0.63,0.6,50,3818,3125.16,2020-01-22 08:00:00,2020-03-24 08:01:43
29478,3,235.02,234.34,235.07,406.47,406.51,407.11,29.8,43.8,56.5,3268,6442,7935,6.07,7.86,10.53,6.89,10.15,13.18,0.47,0.63,0.6,50,3819,3125.45,2020-01-22 08:00:00,2020-03-24 08:01:43
29479,3,235.09,234,234.97,406.24,406.14,407.08,29.9,39.5,57,3279,5703,8066,6.08,7.15,10.58,6.9,9.14,13.3,0.47,0.62,0.61,50,3819,3125.74,2020-01-22 08:00:00,2020-03-24 08:01:43
29480,3,235.28,234.01,235.25,406.42,406.39,407.49,33.8,39.4,56.8,3721,5682,8061,6.96,7.14,10.55,7.9,9.12,13.26,0.48,0.62,0.61,50,3819,3126.03,2020-01-22 08:00:00,2020-03-24 08:01:43
29481,3,235.34,234.43,235.3,406.84,406.8,407.59,34.4,40.1,55.4,3922,5899,7609,6.98,7.2,10.44,8.01,9.31,12.91,0.49,0.64,0.59,50,3819,3126.32,2020-01-22 08:00:00,2020-03-24 08:01:43
29482,3,235.27,234.46,235.16,406.8,406.7,407.41,35.8,44.8,55.5,4093,6698,7604,7.28,7.97,10.45,8.34,10.4,12.92,0.49,0.64,0.59,50,3820,3126.63,2020-01-22 08:00:00,2020-03-24 08:01:43
29483,3,235.58,234.24,235.04,406.87,406.4,407.56,30.7,44.2,49.1,3681,6623,6452,6.11,7.84,9.44,7.13,10.27,11.44,0.52,0.64,0.56,50,3820,3126.91,2020-01-22 08:00:00,2020-03-24 08:01:43
29484,3,235.53,234.08,235.22,406.69,406.42,407.68,30.6,46.6,58.7,3671,6899,8021,6.09,8.33,11.11,7.11,10.8,13.7,0.52,0.64,0.58,50,3820,3127.22,2020-01-22 08:00:00,2020-03-24 08:01:43
29485,3,235.49,234.17,235.23,406.74,406.51,407.66,30.9,45.9,58.8,3696,6653,8031,6.13,7.84,11.1,7.15,10.28,13.7,0.52,0.65,0.59,50,3820,3127.52,2020-01-22 08:00:00,2020-03-24 08:01:43
29486,3,235.33,234.3,235.44,406.71,406.81,407.7,31,42.7,54.2,3701,5944,7604,6.15,7.92,10.12,7.18,9.89,12.65,0.52,0.6,0.6,50,3821,3127.81,2020-01-22 08:00:00,2020-03-24 08:01:43
29487,3,235.29,234.32,235.36,406.69,406.75,407.59,30.9,40.3,54.1,3686,5672,7588,6.14,7.42,10.09,7.16,9.34,12.62,0.52,0.61,0.6,50,3821,3128.09,2020-01-22 08:00:00,2020-03-24 08:01:43
29488,3,235.46,234.13,235.66,406.68,406.85,408,33.8,40.6,56,4154,5597,7830,6.68,7.55,10.49,7.87,9.4,13.08,0.53,0.6,0.6,50,3822,3128.39,2020-01-22 08:00:00,2020-03-24 08:01:43
29489,3,235.58,234.43,235.6,407.04,407.06,408.05,25.1,42.4,48.4,1981,5929,6507,5.48,7.87,9.2,5.82,9.85,11.26,0.34,0.6,0.58,50,3822,3128.63,2020-01-22 08:00:00,2020-03-24 08:01:43
29490,3,235.56,234.41,235.49,407.01,406.94,407.94,25.5,43.5,48.4,2187,6291,6502,5.49,7.89,9.22,5.9,10.09,11.28,0.37,0.62,0.58,50,3822,3128.88,2020-01-22 08:00:00,2020-03-24 08:01:43
29491,3,235.7,234.55,235.57,407.25,407.14,408.14,23.8,44.7,42.3,2242,6407,5280,5.02,8.17,8.34,5.5,10.38,9.87,0.41,0.62,0.54,50,3822,3129.11,2020-01-22 08:00:00,2020-03-24 08:01:43
29492,3,235.88,234.72,235.4,407.55,407.13,408.13,22.7,43.7,42.2,1659,6301,5285,4.97,7.95,8.31,5.24,10.14,9.85,0.32,0.62,0.54,50,3822,3129.33,2020-01-22 08:00:00,2020-03-24 08:01:43
29493,3,235.73,234.41,235.36,407.15,406.83,407.98,23.1,40.6,42.1,1709,5677,5260,5.08,7.48,8.29,5.36,9.38,9.82,0.32,0.6,0.54,50,3823,3129.54,2020-01-22 08:00:00,2020-03-24 08:01:43
29494,3,235.91,234.35,235.4,407.26,406.82,408.17,24.6,40.5,49.3,1880,5698,6739,5.38,7.44,9.32,5.67,9.37,11.49,0.33,0.61,0.59,50,3823,3129.78,2020-01-22 08:00:00,2020-03-24 08:01:43
29495,3,235.01,234.07,235.18,406.24,406.38,407.2,24.4,40.8,48.8,1855,5743,6739,5.32,7.48,9.19,5.6,9.42,11.39,0.33,0.61,0.59,50,3823,3130.02,2020-01-22 08:00:00,2020-03-24 08:01:43
29496,3,234.78,233.95,234.93,405.93,406.06,406.79,22.5,45.1,49.1,1463,6512,6744,4.95,8.14,9.23,5.16,10.42,11.44,0.28,0.62,0.59,49.88,3823,3130.26,2020-01-22 08:00:00,2020-03-24 08:01:43
29497,3,234.78,234.08,235.25,406.04,406.45,407.05,24.7,44.3,49.1,1719,6442,6764,5.44,8,9.23,5.7,10.26,11.44,0.3,0.63,0.59,50,3824,3130.51,2020-01-22 08:00:00,2020-03-24 08:01:43
29498,3,234.79,234.01,235.42,406,406.54,407.21,24.6,47.2,49.3,1699,6965,6739,5.43,8.43,9.3,5.68,10.93,11.48,0.3,0.64,0.59,50,3824,3130.77,2020-01-22 08:00:00,2020-03-24 08:01:43
29499,3,234.98,233.84,235.42,406.01,406.39,407.38,24.4,44.7,57.7,1639,6442,8046,5.4,8.09,10.82,5.64,10.34,13.48,0.29,0.62,0.6,50,3824,3131.04,2020-01-22 08:00:00,2020-03-24 08:01:43
29500,3,235.08,233.75,235.61,406.02,406.48,407.63,24.7,42.2,57.9,1810,5889,8081,5.42,7.82,10.86,5.7,9.78,13.53,0.32,0.6,0.6,50,3824,3131.3,2020-01-22 08:00:00,2020-03-24 08:01:43
29501,3,234.94,233.83,235.02,405.96,406.04,406.99,25.3,41.9,55.9,2056,5843,7377,5.47,7.66,10.78,5.84,9.62,13.06,0.35,0.6,0.56,50,3825,3131.55,2020-01-22 08:00:00,2020-03-24 08:01:43
29502,3,235.14,233.73,235.1,406.05,406.01,407.24,25.3,41.5,53.8,2041,5843,7131,5.48,7.69,10.35,5.84,9.65,12.56,0.35,0.6,0.57,50,3825,3131.8,2020-01-22 08:00:00,2020-03-24 08:01:43
29503,3,235.24,233.96,235.07,406.34,406.19,407.3,23.3,40.6,51,1830,5677,6578,5.04,7.47,9.92,5.36,9.37,11.89,0.34,0.61,0.55,50,3825,3132.04,2020-01-22 08:00:00,2020-03-24 08:01:43
29504,3,235.06,233.81,235.24,406.05,406.21,407.29,23.1,42,58.2,1795,5858,7890,5.02,7.69,11.09,5.33,9.67,13.6,0.34,0.61,0.58,50,3825,3132.3,2020-01-22 08:00:00,2020-03-24 08:01:43
29505,3,234.95,233.77,235.26,405.92,406.2,407.21,22.9,43.2,57.5,1614,6281,7790,5.02,7.78,10.93,5.27,9.99,13.41,0.31,0.63,0.58,50,3826,3132.56,2020-01-22 08:00:00,2020-03-24 08:01:43
29506,3,234.77,233.85,235.31,405.84,406.31,407.1,23,44.8,67.4,1629,6507,9258,5.03,8.1,12.73,5.29,10.38,15.73,0.31,0.63,0.59,50,3826,3132.85,2020-01-22 08:00:00,2020-03-24 08:01:43
29507,3,234.88,233.95,235.47,406.02,406.53,407.34,24.9,39.2,68.3,1674,5567,9364,5.52,7.14,12.91,5.76,9.05,15.95,0.29,0.62,0.59,50,3826,3133.13,2020-01-22 08:00:00,2020-03-24 08:01:43
29508,3,234.94,234.05,235.31,406.16,406.48,407.25,26.9,39.4,69,2061,5612,9444,5.87,7.16,13.06,6.23,9.08,16.12,0.33,0.62,0.59,50,3826,3133.41,2020-01-22 08:00:00,2020-03-24 08:01:43
29509,3,235.04,233.69,235.56,405.93,406.38,407.55,23.1,40.7,68.7,1619,5738,9404,5.08,7.41,13.01,5.33,9.36,16.05,0.3,0.61,0.59,50,3827,3133.69,2020-01-22 08:00:00,2020-03-24 08:01:43
29510,3,235.09,233.65,234.93,405.95,405.8,407.05,23.1,44.2,60.7,1639,6381,8162,5.06,7.99,11.58,5.32,10.22,14.16,0.31,0.62,0.58,50,3827,3133.96,2020-01-22 08:00:00,2020-03-24 08:01:43
29511,3,235.09,233.63,235.09,405.92,405.92,407.19,23,45.2,60.7,1619,6487,8137,5.05,8.21,11.5,5.3,10.48,14.39,0.31,0.62,0.58,50,3827,3134.23,2020-01-22 08:00:00,2020-03-24 08:01:43
29512,3,235.09,233.79,235.07,406.06,406.04,407.17,23,45,55.5,1619,6442,7065,5.08,8.16,10.84,5.33,10.39,12.93,0.31,0.62,0.55,50,3827,3134.48,2020-01-22 08:00:00,2020-03-24 08:01:43
29513,3,234.94,233.75,235.1,405.89,406.04,407.06,23,45.2,55.5,1624,6593,7060,5.06,8.12,10.85,5.31,10.45,12.94,0.3,0.63,0.55,50,3828,3134.74,2020-01-22 08:00:00,2020-03-24 08:01:43
29514,3,234.84,233.94,235.45,405.98,406.51,407.29,23,43.9,53.2,1619,6457,6799,5.05,7.87,10.4,5.3,10.17,12.42,0.3,0.63,0.55,50,3828,3134.99,2020-01-22 08:00:00,2020-03-24 08:01:43
29515,3,234.99,233.68,235.49,405.88,406.31,407.44,22.9,44.3,55,1614,6502,7770,5.02,7.91,10.23,5.26,10.24,12.84,0.31,0.64,0.6,50,3828,3135.25,2020-01-22 08:00:00,2020-03-24 08:01:43
29516,3,234.67,233.77,235.15,405.68,406.1,406.87,25.2,46.2,55.4,1906,6759,7805,5.49,8.29,10.31,5.81,10.69,12.92,0.33,0.63,0.6,50,3828,3135.52,2020-01-22 08:00:00,2020-03-24 08:01:43
29517,3,234.55,233.79,235.07,405.59,406.04,406.7,23,43.2,55.4,1654,6150,7830,5.02,7.87,10.28,5.29,9.99,12.92,0.31,0.62,0.61,50,3829,3135.79,2020-01-22 08:00:00,2020-03-24 08:01:43
29518,3,234.65,233.63,234.98,405.54,405.83,406.71,24.8,40.8,56,1865,5889,8001,5.41,7.37,10.27,5.72,9.42,13.02,0.33,0.62,0.62,49.87,3829,3136.05,2020-01-22 08:00:00,2020-03-24 08:01:43
29519,3,234.85,233.84,234.94,405.89,405.97,406.85,32.1,40.7,56.3,3369,5733,8071,6.6,7.45,10.35,7.41,9.39,13.12,0.46,0.61,0.62,49.87,3829,3136.33,2020-01-22 08:00:00,2020-03-24 08:01:43
29520,3,235.31,234.03,234.78,406.46,406,407.11,32.2,40.7,56.5,3540,5733,8071,6.59,7.47,10.4,7.48,9.44,13.17,0.47,0.61,0.61,50,3829,3136.62,2020-01-22 08:00:00,2020-03-24 08:01:43
29521,3,235.6,234.28,235.02,406.93,406.43,407.57,30,40.4,56.9,3158,5728,8101,6.22,7.39,10.49,6.96,9.34,13.25,0.45,0.61,0.61,50,3830,3136.91,2020-01-22 09:00:00,2020-03-24 08:01:43
29522,3,235.42,234.26,234.82,406.76,406.24,407.24,30.6,39.6,50.1,3168,5582,6809,6.37,7.26,9.47,7.11,9.15,11.66,0.45,0.61,0.58,50,3830,3137.17,2020-01-22 09:00:00,2020-03-24 08:01:43
29523,3,235.34,234.41,235.17,406.81,406.67,407.47,30.9,39.6,50,3183,5577,6804,6.41,7.26,9.49,7.15,9.15,11.67,0.44,0.61,0.58,50,3830,3137.43,2020-01-22 09:00:00,2020-03-24 08:01:43
29524,3,235.41,234.4,235.39,406.87,406.85,407.73,30.9,39.8,50,3158,5582,6794,6.41,7.33,9.5,7.14,9.21,11.66,0.44,0.61,0.58,50,3831,3137.68,2020-01-22 09:00:00,2020-03-24 08:01:43
29525,3,235.24,234.14,235.54,406.5,406.75,407.71,30.6,44.7,56.7,2992,6442,8031,6.41,8.11,10.55,7.07,10.36,13.27,0.42,0.62,0.61,50,3831,3137.98,2020-01-22 09:00:00,2020-03-24 08:01:43
29526,3,235.39,234.18,235.29,406.67,406.57,407.62,30.5,43.7,56.1,2992,6326,7971,6.42,7.92,10.39,7.08,10.13,13.09,0.42,0.62,0.61,50,3831,3138.26,2020-01-22 09:00:00,2020-03-24 08:01:43
29527,3,235.62,234.35,235.41,407.01,406.82,407.93,30.5,42.8,56.1,2987,5959,8011,6.41,7.95,10.39,7.07,9.93,13.12,0.42,0.6,0.61,50,3831,3138.55,2020-01-22 09:00:00,2020-03-24 08:01:43
29528,3,235.8,234.37,235.6,407.19,407.01,408.25,30.2,42.7,56.2,2962,5929,8001,6.37,7.93,10.42,7.03,9.9,13.13,0.42,0.6,0.61,50,3831,3138.83,2020-01-22 09:00:00,2020-03-24 08:01:43
29529,3,235.82,234.1,235.42,406.96,406.62,408.1,30.4,41,56.9,2972,5728,8106,6.4,7.57,10.53,7.02,9.51,13.27,0.42,0.6,0.61,50,3832,3139.11,2020-01-22 09:00:00,2020-03-24 08:01:43
29530,3,236.14,234.35,235.32,407.45,406.74,408.29,30.4,40.9,56.9,2982,5723,8106,6.4,7.57,10.53,7.06,9.47,13.29,0.42,0.6,0.61,50,3832,3139.39,2020-01-22 09:00:00,2020-03-24 08:01:43
29531,3,236.13,234.37,235.14,407.46,406.61,408.13,30.2,40.4,56.9,2962,5667,8081,6.38,7.44,10.52,7.03,9.34,13.26,0.42,0.61,0.61,50,3832,3139.67,2020-01-22 09:00:00,2020-03-24 08:01:43
29532,3,236.14,234.4,235.31,407.49,406.78,408.29,33.4,46.1,59,3465,6598,8469,6.96,8.42,10.88,7.77,10.69,13.78,0.45,0.62,0.61,50,3833,3139.98,2020-01-22 09:00:00,2020-03-24 08:01:43
29533,3,236.05,234.53,235.45,407.54,407.02,408.33,31.3,46.3,53.3,3218,6623,7317,6.53,8.48,10.06,7.28,10.76,12.44,0.44,0.62,0.6,50,3833,3140.26,2020-01-22 09:00:00,2020-03-24 08:01:43
29534,3,235.82,234.68,235.47,407.47,407.17,408.15,38.4,48.9,59.9,5195,7186,8544,7.28,8.83,11.12,8.93,11.38,14.02,0.58,0.63,0.61,50,3833,3140.61,2020-01-22 09:00:00,2020-03-24 08:01:43
29535,3,235.84,234.53,235.41,407.35,406.97,408.11,38.6,46,57.8,5190,6618,8293,7.31,8.4,10.67,8.96,10.69,13.51,0.58,0.62,0.61,50,3834,3140.94,2020-01-22 09:00:00,2020-03-24 08:01:43
29536,3,235.84,234.49,235.36,407.32,406.9,408.07,38.5,46.6,66.7,5185,6698,9776,7.32,8.51,12.16,8.97,10.83,15.6,0.58,0.62,0.63,50,3834,3141.31,2020-01-22 09:00:00,2020-03-24 08:01:43
29537,3,236.62,234.82,235.52,408.27,407.33,408.89,40.7,45.5,64.3,5416,6703,9389,7.82,8.22,11.76,9.51,10.6,15.05,0.57,0.63,0.62,50,3835,3141.66,2020-01-22 09:00:00,2020-03-24 08:01:43
29538,3,236.51,234.63,235.34,408.02,407,408.63,40.1,43.4,64.6,5225,6160,9399,7.8,7.97,11.82,9.35,10.08,15.09,0.56,0.61,0.62,50,3835,3142.01,2020-01-22 09:00:00,2020-03-24 08:01:43
29539,3,236.35,234.72,235.5,407.96,407.23,408.64,38.6,47,66.9,5190,7015,9660,7.36,8.47,12.31,9,10.99,15.64,0.58,0.64,0.62,50,3836,3142.38,2020-01-22 09:00:00,2020-03-24 08:01:43
29540,3,235.7,234.55,235.51,407.25,407.08,408.08,38.3,44.6,60.4,5139,6568,8453,7.29,8.02,11.35,8.92,10.36,14.14,0.58,0.64,0.6,50,3836,3142.71,2020-01-22 09:00:00,2020-03-24 08:01:43
29541,3,235.62,234.34,235.34,407,406.76,407.87,38.8,44.9,66.3,5164,6608,9464,7.38,8.07,12.26,9,10.42,15.48,0.57,0.63,0.61,50,3837,3143.07,2020-01-22 09:00:00,2020-03-24 08:01:43
29542,3,235.81,234.35,235.27,407.17,406.71,407.97,39.6,44.7,68.5,5320,6588,9676,7.6,8.03,12.72,9.27,10.38,15.98,0.57,0.64,0.61,50,3837,3143.42,2020-01-22 09:00:00,2020-03-24 08:01:43
29543,3,235.66,234.67,235.21,407.32,406.93,407.79,41.1,41.4,75.8,5436,5969,10958,7.89,7.55,13.91,9.59,9.62,17.69,0.57,0.62,0.62,50,3837,3143.8,2020-01-22 09:00:00,2020-03-24 08:01:43
29544,3,235.78,234.72,235.44,407.46,407.17,408.08,38.8,41.9,75.8,5190,6170,10958,7.41,7.52,13.91,9.04,9.73,17.71,0.57,0.63,0.62,50,3838,3144.17,2020-01-22 09:00:00,2020-03-24 08:01:43
29545,3,235.77,235.04,235.19,407.73,407.23,407.86,38.7,42.3,75.4,5174,6210,10933,7.36,7.61,13.8,9,9.79,17.6,0.57,0.63,0.62,50,3838,3144.54,2020-01-22 09:00:00,2020-03-24 08:01:43
29546,3,236.39,234.59,235.2,407.88,406.85,408.41,38.7,44,75.8,5054,6356,10973,7.44,8.11,13.89,9,10.39,17.7,0.56,0.62,0.62,50,3838,3144.91,2020-01-22 09:00:00,2020-03-24 08:01:43
29547,3,236.57,234.84,235.34,408.26,407.19,408.69,38.5,42,75.7,5024,6170,10978,7.44,7.55,13.87,8.97,9.75,17.68,0.56,0.63,0.62,50,3839,3145.28,2020-01-22 09:00:00,2020-03-24 08:01:43
29548,3,236.47,234.73,235.25,408.08,407.01,408.52,38.4,47.3,76.1,5024,7081,10983,7.43,8.43,13.97,8.97,11.02,17.77,0.56,0.64,0.62,50,3839,3145.67,2020-01-22 09:00:00,2020-03-24 08:01:43
29549,3,236.04,234.67,235.47,407.65,407.15,408.34,31.2,40.9,76.3,3867,6055,10988,6.12,7.32,14.06,7.23,9.49,17.83,0.54,0.64,0.62,50,3839,3146.02,2020-01-22 09:00:00,2020-03-24 08:01:43
29550,3,235.74,234.61,235.55,407.33,407.17,408.14,30.5,40.8,77.8,3671,5899,11149,6.05,7.38,14.39,7.08,9.44,18.2,0.52,0.62,0.61,50,3840,3146.36,2020-01-22 09:00:00,2020-03-24 08:01:43
29551,3,235.63,234.82,235.82,407.42,407.58,408.29,30.6,40.3,57.5,3822,5818,8036,6,7.33,10.78,7.12,9.36,13.43,0.54,0.62,0.6,50,3840,3146.66,2020-01-22 09:00:00,2020-03-24 08:01:43
29552,3,235.44,234.73,235.73,407.18,407.43,408.04,30.3,44.8,57.6,3631,6593,8036,6,8.03,10.82,7.01,10.38,13.47,0.52,0.64,0.6,50,3840,3146.96,2020-01-22 09:00:00,2020-03-24 08:01:43
29553,3,235.51,234.73,235.61,407.25,407.33,408,30.5,45,57.5,3661,6628,8046,6.04,8.08,10.8,7.06,10.44,13.46,0.52,0.63,0.6,50,3840,3147.27,2020-01-22 09:00:00,2020-03-24 08:01:43
29554,3,235.59,234.95,235.55,407.5,407.47,408.02,30.4,44.8,64.6,3671,6633,9313,6.03,8.03,11.9,7.04,10.44,15.11,0.52,0.64,0.62,50,3841,3147.59,2020-01-22 09:00:00,2020-03-24 08:01:43
29555,3,235.8,234.9,235.47,407.64,407.35,408.13,30.4,44.6,64.6,3676,6603,9298,6.04,7.98,11.89,7.07,10.35,15.09,0.52,0.64,0.62,50,3841,3147.92,2020-01-22 09:00:00,2020-03-24 08:01:43
29556,3,236.11,235.13,235.59,408.11,407.66,408.5,30.5,44.6,64.5,3681,6613,9288,6.05,8.02,11.86,7.08,10.38,15.06,0.52,0.64,0.62,50,3841,3148.25,2020-01-22 09:00:00,2020-03-24 08:01:43
29557,3,236.1,235.09,235.56,408.06,407.6,408.47,30.4,44.9,64.5,3676,6633,9278,6.02,8.07,11.87,7.05,10.44,15.06,0.52,0.64,0.62,50,3842,3148.57,2020-01-22 09:00:00,2020-03-24 08:01:43
29558,3,236.59,235.28,235.59,408.65,407.78,408.92,32.4,44.6,64.6,3907,6583,9303,6.47,8.05,11.89,7.55,10.39,15.09,0.52,0.63,0.62,50.1,3842,3148.9,2020-01-22 09:00:00,2020-03-24 08:01:43
29559,3,236.47,235.18,235.62,408.46,407.73,408.85,40,45.3,64.5,5185,6663,9329,7.75,8.2,11.86,9.32,10.56,15.08,0.56,0.63,0.62,50,3842,3149.26,2020-01-22 09:00:00,2020-03-24 08:01:43
29560,3,236.31,235.42,235.74,408.53,408.03,408.8,40,45.8,66.3,5190,6728,9520,7.74,8.28,12.21,9.32,10.67,15.47,0.56,0.63,0.62,50,3842,3149.61,2020-01-22 09:00:00,2020-03-24 08:01:43
29561,3,236.01,235.28,235.94,408.15,408.09,408.72,38.2,45.7,64.4,4988,6708,9329,7.37,8.27,11.83,8.89,10.63,15.07,0.56,0.63,0.62,50,3843,3149.96,2020-01-22 09:00:00,2020-03-24 08:01:43
29562,3,236.03,235.21,235.82,408.11,407.93,408.63,40.5,45.6,57.7,5240,6663,8106,7.83,8.26,10.8,9.41,10.61,13.5,0.56,0.63,0.6,50,3843,3150.3,2020-01-22 09:00:00,2020-03-24 08:01:43
29563,3,235.67,234.9,235.53,407.53,407.4,408.08,40.1,45.5,60,5200,6658,8383,7.74,8.21,11.28,9.32,10.57,14.05,0.56,0.63,0.6,50,3843,3150.63,2020-01-22 09:00:00,2020-03-24 08:01:43
29564,3,235.42,234.81,235.44,407.23,407.24,407.77,40.2,41.4,52.4,5064,5914,7106,7.84,7.57,10.01,9.32,9.6,12.27,0.54,0.62,0.58,50,3844,3150.94,2020-01-22 09:00:00,2020-03-24 08:01:43
29565,3,235.59,234.93,235.27,407.48,407.2,407.78,39.9,41.2,57.8,4918,5909,8237,7.86,7.52,10.71,9.26,9.55,13.51,0.53,0.62,0.61,50,3844,3151.25,2020-01-22 09:00:00,2020-03-24 08:01:43
29566,3,235.95,235.02,235.18,407.87,407.2,408.01,38.5,41.2,57.8,4526,5889,8222,7.69,7.56,10.69,8.92,9.59,13.47,0.51,0.62,0.61,50,3844,3151.56,2020-01-22 09:00:00,2020-03-24 08:01:43
29567,3,236.15,235.25,235.56,408.24,407.74,408.51,38.8,43.2,59.7,4541,6120,8448,7.83,7.96,11.13,9.05,10.03,13.96,0.5,0.61,0.6,50,3845,3151.88,2020-01-22 09:00:00,2020-03-24 08:01:43
29568,3,236.29,235.09,235.17,408.23,407.26,408.3,40.1,43.5,59.8,4978,6145,8418,7.92,8.04,11.15,9.35,10.12,13.96,0.53,0.61,0.6,50,3845,3152.21,2020-01-22 09:00:00,2020-03-24 08:01:43
29569,3,236.07,235.13,235.58,408.08,407.65,408.47,40.1,45.8,60,4963,6402,8438,7.95,8.51,11.24,9.36,10.65,14.05,0.53,0.6,0.6,50,3845,3152.54,2020-01-22 09:00:00,2020-03-24 08:01:43
29570,3,235.92,234.93,235.27,407.77,407.2,408.06,40.3,43.3,57.6,4973,6095,8147,7.95,8.02,10.7,9.37,10.06,13.44,0.53,0.61,0.61,50,3846,3152.86,2020-01-22 09:00:00,2020-03-24 08:01:43
29571,3,235.9,235.19,235.62,407.98,407.74,408.35,40.5,43.5,57.7,4983,6115,8167,7.97,8.05,10.76,9.39,10.1,13.51,0.53,0.6,0.6,50,3846,3153.18,2020-01-22 09:00:00,2020-03-24 08:01:43
29572,3,235.21,234.89,235.18,407.12,407.09,407.37,43.3,46.4,53.2,5456,6744,7302,8.47,8.44,10.06,10.07,10.8,12.43,0.54,0.62,0.59,50,3847,3153.5,2020-01-22 09:00:00,2020-03-24 08:01:43
29573,3,235.28,234.9,235.04,407.19,406.98,407.31,40.9,45.5,51.4,5185,6628,7096,7.96,8.25,9.67,9.48,10.57,11.99,0.55,0.63,0.59,50,3847,3153.82,2020-01-22 09:00:00,2020-03-24 08:01:43
29574,3,235.4,234.8,234.67,407.2,406.57,407.09,41.1,45.8,59.7,5215,6683,8353,8.02,8.3,11.14,9.56,10.65,13.91,0.55,0.63,0.6,50,3847,3154.16,2020-01-22 09:00:00,2020-03-24 08:01:43
29575,3,235.23,234.71,234.62,406.98,406.44,406.9,40.8,42.7,66.7,5154,6039,9600,7.97,7.86,12.24,9.48,9.92,15.56,0.54,0.61,0.62,50,3848,3154.5,2020-01-22 09:00:00,2020-03-24 08:01:43
29576,3,235.77,234.83,234.66,407.55,406.58,407.4,40.9,42.2,67.2,5164,5999,9640,7.99,7.75,12.34,9.51,9.8,15.65,0.54,0.61,0.62,50,3848,3154.85,2020-01-22 09:00:00,2020-03-24 08:01:43
29577,3,235.38,234.63,235.03,407.04,406.74,407.39,42.6,40.9,67.8,5205,5929,9691,8.46,7.39,12.51,9.9,9.45,15.82,0.52,0.63,0.61,50,3848,3155.2,2020-01-22 09:00:00,2020-03-24 08:01:43
29578,3,235.54,234.31,235.19,406.9,406.6,407.66,43.3,41.9,76.7,5401,6110,10933,8.5,7.55,14.21,10.08,9.71,17.93,0.54,0.63,0.61,50,3849,3155.57,2020-01-22 09:00:00,2020-03-24 08:01:43
29579,3,235.66,234.29,235.02,406.99,406.43,407.62,42.1,46.4,78.3,5416,6905,11114,8.16,8.25,14.52,9.79,10.75,18.27,0.55,0.64,0.61,50,3849,3155.96,2020-01-22 09:00:00,2020-03-24 08:01:43
29580,3,235.44,234.19,234.97,406.71,406.31,407.39,41.9,46.1,72.1,5396,6869,9952,8.13,8.22,13.57,9.75,10.7,16.82,0.55,0.64,0.59,50,3850,3156.33,2020-01-22 09:00:00,2020-03-24 08:01:43
29581,3,235.31,234.03,234.53,406.46,405.78,406.9,41.3,47.9,72.1,5205,6945,9937,8.04,8.69,13.56,9.57,11.12,16.81,0.54,0.62,0.59,50,3850,3156.7,2020-01-22 10:00:00,2020-03-24 08:01:43
29582,3,235.49,234.12,234.28,406.7,405.65,406.83,40.7,45.4,72.7,5034,6663,9992,8.03,8.16,13.65,9.46,10.49,16.91,0.53,0.63,0.59,50,3850,3157.06,2020-01-22 10:00:00,2020-03-24 08:01:43
29583,3,235.49,234.22,234.29,406.78,405.75,406.84,40.6,45.7,68.9,5024,6673,9756,7.99,8.23,12.7,9.43,10.59,16.01,0.53,0.63,0.61,50,3851,3157.42,2020-01-22 10:00:00,2020-03-24 08:01:43
29584,3,235.73,234.39,234.58,407.13,406.14,407.3,40.5,48.4,69.8,5024,7221,9867,7.98,8.61,12.92,9.41,11.21,16.25,0.53,0.64,0.61,50,3851,3157.79,2020-01-22 10:00:00,2020-03-24 08:01:43
29585,3,235.36,234.45,234.82,406.87,406.4,407.19,42.9,45.9,69.8,5290,6718,9887,8.47,8.28,12.94,9.98,10.66,16.28,0.53,0.63,0.61,50,3851,3158.15,2020-01-22 10:00:00,2020-03-24 08:01:43
29586,3,235.61,234.5,234.83,407.12,406.45,407.42,42.3,45.5,69.3,5235,6653,9816,8.36,8.2,12.87,9.86,10.56,16.18,0.53,0.63,0.61,50,3852,3158.52,2020-01-22 10:00:00,2020-03-24 08:01:43
29587,3,235.69,234.7,235.12,407.37,406.88,407.73,42.7,45.9,57.4,5280,6814,8101,8.44,8.22,10.69,9.95,10.67,13.42,0.53,0.64,0.6,50,3852,3158.85,2020-01-22 10:00:00,2020-03-24 08:01:43
29588,3,235.98,234.81,235,407.72,406.87,407.88,41.8,46.2,57.5,5190,6834,8127,8.26,8.28,10.69,9.75,10.74,13.42,0.53,0.64,0.6,50,3853,3159.19,2020-01-22 10:00:00,2020-03-24 08:01:43
29589,3,235.76,234.71,235.05,407.44,406.82,407.73,41.6,46,57.7,5416,6844,8132,8.05,8.21,10.72,9.69,10.69,13.45,0.56,0.64,0.6,50,3853,3159.53,2020-01-22 10:00:00,2020-03-24 08:01:43
29590,3,235.86,234.82,234.75,407.62,406.66,407.56,41.2,41.8,50.6,5230,6060,6839,8.07,7.58,9.62,9.61,9.72,11.8,0.54,0.62,0.58,50,3853,3159.83,2020-01-22 10:00:00,2020-03-24 08:01:43
29591,3,236.11,234.95,234.6,407.95,406.65,407.65,41.7,41.7,50.6,5416,6060,6839,8.08,7.57,9.6,9.72,9.69,11.78,0.56,0.62,0.58,50,3854,3160.13,2020-01-22 10:00:00,2020-03-24 08:01:43
29592,3,236.18,234.78,234.57,407.86,406.47,407.68,40.6,41.7,50.3,5029,6045,6824,8.03,7.55,9.55,9.47,9.67,11.73,0.53,0.62,0.58,50,3854,3160.43,2020-01-22 10:00:00,2020-03-24 08:01:43
29593,3,235.94,234.77,234.53,407.65,406.43,407.44,44.4,42.2,56.6,5451,6140,7543,8.79,7.64,10.84,10.33,9.8,13.2,0.53,0.63,0.57,50,3854,3160.75,2020-01-22 10:00:00,2020-03-24 08:01:43
29594,3,235.58,234.66,234.77,407.24,406.54,407.33,37,45.4,57.3,4179,6653,8071,7.54,8.2,10.63,8.61,10.56,13.34,0.48,0.63,0.6,50,3855,3161.07,2020-01-22 10:00:00,2020-03-24 08:01:43
29595,3,235.78,234.68,234.72,407.43,406.51,407.47,32.7,45.6,57.2,3706,6678,8066,6.64,8.21,10.61,7.6,10.58,13.32,0.49,0.63,0.61,50,3855,3161.37,2020-01-22 10:00:00,2020-03-24 08:01:43
29596,3,235.63,235.26,234.86,407.81,407.14,407.45,34.7,46.6,57.5,3917,6824,8086,7.05,8.43,10.69,8.07,10.84,13.4,0.48,0.63,0.6,50,3855,3161.69,2020-01-22 10:00:00,2020-03-24 08:01:43
29597,3,235.43,235.15,234.77,407.53,406.96,407.2,34.9,46.8,57.5,3957,6819,8096,7.1,8.45,10.7,8.12,10.86,13.41,0.49,0.63,0.6,50,3856,3162,2020-01-22 10:00:00,2020-03-24 08:01:43
29598,3,235.48,235.25,234.74,407.67,407.02,407.22,32.8,46.6,51.2,3716,6799,6930,6.62,8.45,9.71,7.59,10.84,11.91,0.49,0.63,0.58,50,3856,3162.29,2020-01-22 10:00:00,2020-03-24 08:01:43
29599,3,235.43,235.27,234.77,407.64,407.06,407.2,32.5,46.5,51.1,3676,6789,6920,6.59,8.47,9.72,7.54,10.85,11.93,0.49,0.63,0.58,50,3857,3162.58,2020-01-22 10:00:00,2020-03-24 08:01:43
29600,3,235.62,235.47,235.06,407.98,407.5,407.63,32.7,46.4,52,3711,6779,6995,6.64,8.41,9.86,7.6,10.8,12.08,0.49,0.63,0.58,50,3857,3162.87,2020-01-22 10:00:00,2020-03-24 08:01:43
29601,3,235.38,235.33,235.26,407.64,407.54,407.58,32.5,46.4,58.6,3681,6809,8237,6.59,8.41,10.95,7.54,10.82,13.69,0.49,0.63,0.6,50,3857,3163.19,2020-01-22 10:00:00,2020-03-24 08:01:43
29602,3,235.51,235.3,235.2,407.73,407.46,407.64,32.5,46.3,60.1,3711,6804,8474,6.58,8.38,11.2,7.55,10.79,14.05,0.49,0.63,0.6,50,3858,3163.5,2020-01-22 10:00:00,2020-03-24 08:01:43
29603,3,235.06,234.99,234.94,407.07,406.97,407.03,32.4,42.2,60.2,3671,6045,8438,6.55,7.73,11.22,7.5,9.81,14.04,0.49,0.62,0.6,50,3858,3163.81,2020-01-22 10:00:00,2020-03-24 08:01:43
29604,3,235.43,235.35,235.02,407.7,407.35,407.42,33,42,60.4,3877,6050,8489,6.63,7.68,11.24,7.67,9.78,14.09,0.5,0.62,0.6,50,3858,3164.11,2020-01-22 10:00:00,2020-03-24 08:01:43
29605,3,235.26,235.25,235.14,407.48,407.37,407.38,33,41.4,60.1,3862,5919,8459,6.6,7.61,11.21,7.64,9.62,14.03,0.5,0.61,0.6,50,3858,3164.42,2020-01-22 10:00:00,2020-03-24 08:01:43
29606,3,235.6,235.65,235.13,408.11,407.71,407.67,33.1,43.7,60.3,3902,6231,8484,6.64,8.03,11.24,7.7,10.15,14.08,0.51,0.61,0.6,50,3859,3164.73,2020-01-22 10:00:00,2020-03-24 08:01:43
29607,3,235.41,235.5,234.87,407.82,407.35,407.27,33.5,45.4,60.2,4083,6427,8474,6.64,8.39,11.23,7.79,10.57,14.07,0.52,0.61,0.6,50,3859,3165.04,2020-01-22 10:00:00,2020-03-24 08:01:43
29608,3,235.58,235.58,234.89,408.03,407.44,407.43,33.2,45.3,60.6,4048,6437,8509,6.57,8.39,11.27,7.71,10.55,14.11,0.52,0.61,0.6,50,3859,3165.36,2020-01-22 10:00:00,2020-03-24 08:01:43
29609,3,235.68,235.84,234.91,408.34,407.68,407.54,33.3,41.6,53.2,4063,5999,7246,6.6,7.63,10.09,7.74,9.7,12.43,0.52,0.62,0.58,50,3859,3165.65,2020-01-22 10:00:00,2020-03-24 08:01:43
29610,3,235.79,235.97,235.31,408.55,408.14,407.98,33.1,41.7,53.2,4028,6014,7272,6.56,7.62,10.11,7.7,9.71,12.45,0.52,0.62,0.58,50,3860,3165.94,2020-01-22 10:00:00,2020-03-24 08:01:43
29611,3,235.98,235.89,235.12,408.65,407.9,407.98,33.2,45.2,53.4,4058,6683,7287,6.58,8.18,10.14,7.72,10.56,12.47,0.52,0.63,0.58,50,3860,3166.24,2020-01-22 10:00:00,2020-03-24 08:01:43
29612,3,235.92,236.04,235.47,408.73,408.34,408.23,32.6,45.4,53.3,3827,6718,7307,6.55,8.23,10.09,7.57,10.62,12.46,0.5,0.63,0.59,50,3860,3166.54,2020-01-22 10:00:00,2020-03-24 08:01:43
29613,3,236.13,236.08,235.49,408.94,408.39,408.43,33.1,45.1,60.2,4028,6698,8720,6.58,8.15,11.09,7.71,10.55,14.1,0.52,0.64,0.62,50,3861,3166.86,2020-01-22 10:00:00,2020-03-24 08:01:43
29614,3,236.36,236.21,235.51,409.25,408.51,408.65,37.3,47.4,62.2,4536,6970,8936,7.47,8.65,11.51,8.72,11.1,14.56,0.52,0.63,0.61,50,3861,3167.2,2020-01-22 10:00:00,2020-03-24 08:01:43
29615,3,236.47,236.3,235.59,409.43,408.66,408.82,37.8,47.4,62,4737,6980,8911,7.48,8.66,11.47,8.85,11.12,14.52,0.54,0.63,0.61,50,3861,3167.54,2020-01-22 10:00:00,2020-03-24 08:01:43
29616,3,236.69,236.41,235.66,409.72,408.82,409.07,35.5,42.2,70.1,4450,6090,10143,7.01,7.73,12.89,8.3,9.84,16.4,0.54,0.62,0.62,50,3861,3167.89,2020-01-22 10:00:00,2020-03-24 08:01:43
29617,3,236.81,236.49,235.77,409.88,408.98,409.26,33.1,42,71.6,4179,6090,10314,6.52,7.66,13.25,7.74,9.79,16.79,0.54,0.62,0.61,50,3862,3168.23,2020-01-22 10:00:00,2020-03-24 08:01:43
29618,3,236.99,236.47,235.54,410.03,408.78,409.23,33.3,44.5,72.2,4214,6608,10349,6.55,8.05,13.37,7.78,10.41,16.9,0.54,0.64,0.61,50,3862,3168.58,2020-01-22 10:00:00,2020-03-24 08:01:43
29619,3,237.11,236.05,235.48,409.76,408.36,409.27,32.7,37.3,72.6,3862,5305,10410,6.6,6.89,13.41,7.64,8.7,16.96,0.5,0.61,0.61,50,3862,3168.91,2020-01-22 10:00:00,2020-03-24 08:01:43
29620,3,236.8,235.97,235.48,409.44,408.29,409.01,34,40.8,72.8,4018,5994,10445,6.88,7.38,13.44,7.97,9.49,17.01,0.5,0.63,0.61,50,3863,3169.25,2020-01-22 10:00:00,2020-03-24 08:01:43
29621,3,236.8,236.09,235.31,409.54,408.25,408.87,34.1,40.9,65.6,4043,5999,9037,6.87,7.44,12.41,7.97,9.55,15.36,0.51,0.63,0.59,50,3863,3169.57,2020-01-22 10:00:00,2020-03-24 08:01:43
29622,3,236.6,235.93,235.5,409.22,408.27,408.85,32.3,44.5,65.7,3706,6708,9047,6.57,8.02,12.47,7.53,10.46,15.4,0.49,0.64,0.59,50,3863,3169.89,2020-01-22 10:00:00,2020-03-24 08:01:43
29623,3,236.49,235.79,235.5,409,408.15,408.76,32,45.2,66,3535,6779,9107,6.55,8.1,12.6,7.43,10.55,15.57,0.48,0.64,0.59,50,3863,3170.22,2020-01-22 10:00:00,2020-03-24 08:01:43
29624,3,236.6,236.02,235.44,409.3,408.3,408.79,32.4,45.2,64.7,3716,6789,9117,6.57,8.1,12.11,7.54,10.57,15.15,0.49,0.64,0.6,50,3864,3170.54,2020-01-22 10:00:00,2020-03-24 08:01:43
29625,3,236.64,236.03,235.66,409.34,408.5,409.02,32.5,44.8,59.9,3741,6613,8544,6.58,8.16,11.11,7.57,10.49,14.01,0.49,0.63,0.61,50,3864,3170.86,2020-01-22 10:00:00,2020-03-24 08:01:43
29626,3,236.66,236.07,235.79,409.4,408.64,409.15,34.8,47.6,59.6,4008,7121,8529,7.08,8.56,11.06,8.13,11.13,13.96,0.49,0.64,0.61,50,3864,3171.19,2020-01-22 10:00:00,2020-03-24 08:01:43
29627,3,236.52,236.15,235.46,409.35,408.43,408.75,35,45.1,55.2,4013,6598,7573,7.1,8.24,10.47,8.15,10.55,12.92,0.49,0.62,0.59,50,3865,3171.49,2020-01-22 10:00:00,2020-03-24 08:01:43
29628,3,236.88,236.15,235.28,409.65,408.27,408.9,38.8,44.4,46.4,4822,6522,6060,7.67,8.11,9.01,9.06,10.39,10.85,0.53,0.63,0.56,50,3865,3171.78,2020-01-22 10:00:00,2020-03-24 08:01:43
29629,3,236.77,236.09,235.22,409.51,408.16,408.76,41.8,45,43.8,5169,6558,5778,8.29,8.23,8.46,9.76,10.52,10.26,0.53,0.62,0.56,50,3865,3172.07,2020-01-22 10:00:00,2020-03-24 08:01:43
29630,3,236.77,236.02,235.28,409.44,408.15,408.8,39.1,45.2,44.2,4853,6573,5803,7.74,8.28,8.55,9.13,10.57,10.33,0.53,0.62,0.56,50,3866,3172.36,2020-01-22 10:00:00,2020-03-24 08:01:43
29631,3,236.51,236.15,235.6,409.34,408.55,408.86,39.5,45.2,37.2,4883,6558,4480,7.81,8.29,7.46,9.21,10.57,8.7,0.53,0.62,0.52,50,3866,3172.62,2020-01-22 10:00:00,2020-03-24 08:01:43
29632,3,236.6,236.26,235.71,409.51,408.74,409.03,39.5,45,37.2,4888,6547,4475,7.84,8.24,7.45,9.23,10.52,8.69,0.53,0.62,0.52,50,3866,3172.89,2020-01-22 10:00:00,2020-03-24 08:01:43
29633,3,236.43,236.18,235.56,409.29,408.54,408.75,40,45.1,37.1,4918,6542,4460,7.91,8.25,7.46,9.31,10.53,8.69,0.53,0.62,0.51,50,3866,3173.16,2020-01-22 10:00:00,2020-03-24 08:01:43
29634,3,236.5,236.22,235.71,409.39,408.7,408.95,39.6,44.8,44,4878,6537,5788,7.83,8.22,8.51,9.22,10.5,10.29,0.53,0.62,0.56,50,3867,3173.44,2020-01-22 10:00:00,2020-03-24 08:01:43
29635,3,236.36,236.03,235.58,409.1,408.43,408.71,39.6,44.9,44,5039,6558,5788,7.78,8.21,8.52,9.26,10.51,10.29,0.54,0.62,0.56,50,3867,3173.73,2020-01-22 10:00:00,2020-03-24 08:01:43
29636,3,236.44,236.12,235.61,409.25,408.53,408.81,39.7,44.7,43.6,5054,6527,5763,7.78,8.16,8.43,9.27,10.44,10.21,0.55,0.62,0.56,50,3867,3174.02,2020-01-22 10:00:00,2020-03-24 08:01:43
29637,3,236.78,236.19,235.42,409.61,408.43,408.94,41.8,44.4,43.8,5305,6492,5783,8.24,8.13,8.47,9.8,10.4,10.25,0.54,0.62,0.56,50,3867,3174.31,2020-01-22 10:00:00,2020-03-24 08:01:43
29638,3,236.85,236.17,235.4,409.65,408.39,408.99,41.8,42.8,46,5285,6261,6055,8.24,7.78,8.91,9.78,9.98,10.77,0.54,0.63,0.56,50,3868,3174.61,2020-01-22 10:00:00,2020-03-24 08:01:43
29639,3,236.84,236.25,235.61,409.71,408.65,409.16,41.8,40.3,44.3,5441,5768,5884,8.16,7.43,8.54,9.81,9.39,10.36,0.56,0.61,0.57,50,3868,3174.89,2020-01-22 10:00:00,2020-03-24 08:01:43
29640,3,236.61,236.21,236.01,409.47,408.95,409.3,43.3,40.2,44,5441,5753,5869,8.55,7.43,8.48,10.13,9.39,10.31,0.54,0.61,0.57,50,3868,3175.18,2020-01-22 10:00:00,2020-03-24 08:01:43
29641,3,236.52,236.34,235.91,409.51,408.98,409.14,43.6,44.8,44.3,5466,6558,5879,8.64,8.19,8.57,10.22,10.49,10.39,0.54,0.62,0.57,50,3869,3175.47,2020-01-22 11:00:00,2020-03-24 08:01:43
29642,3,236.81,236.56,236.05,409.95,409.29,409.5,42.3,48.5,37.5,5456,7186,4551,8.24,8.83,7.52,9.88,11.38,8.79,0.55,0.63,0.52,50,3869,3175.76,2020-01-22 11:00:00,2020-03-24 08:01:43
29643,3,236.97,236.81,236.18,410.31,409.62,409.76,40.2,45.6,37.5,5220,6638,4541,7.8,8.41,7.53,9.38,10.71,8.79,0.56,0.62,0.52,50,3869,3176.03,2020-01-22 11:00:00,2020-03-24 08:01:43
29644,3,237.11,236.83,236.28,410.44,409.72,409.96,40.9,45.7,44.5,5436,6683,5899,7.9,8.4,8.62,9.56,10.73,10.45,0.57,0.62,0.56,50,3869,3176.34,2020-01-22 11:00:00,2020-03-24 08:01:43
29645,3,237.19,237.02,236.41,410.68,410,410.14,40.2,45.5,44.4,5376,6678,6075,7.74,8.36,8.5,9.42,10.7,10.45,0.57,0.62,0.58,50,3870,3176.64,2020-01-22 11:00:00,2020-03-24 08:01:43
29646,3,237.46,237.11,236.26,410.99,409.95,410.26,40.5,47.7,44.5,5416,6920,6060,7.8,8.87,8.51,9.49,11.24,10.45,0.57,0.62,0.58,50,3870,3176.94,2020-01-22 11:00:00,2020-03-24 08:01:43
29647,3,237.55,236.91,236.52,410.9,410,410.56,40.7,47.4,52.6,5411,6920,7382,7.87,8.74,9.93,9.54,11.15,12.37,0.57,0.62,0.6,50,3870,3177.27,2020-01-22 11:00:00,2020-03-24 08:01:43
29648,3,237.67,237.06,236.73,411.13,410.31,410.84,40.3,43.7,55.1,5371,6487,7674,7.78,7.98,10.45,9.44,10.28,12.96,0.57,0.63,0.59,50,3871,3177.6,2020-01-22 11:00:00,2020-03-24 08:01:43
29649,3,237.77,237.05,237.21,411.2,410.72,411.34,32.7,43.9,54.9,3344,6527,7664,6.9,7.98,10.45,7.66,10.3,12.95,0.44,0.63,0.59,50,3871,3177.89,2020-01-22 11:00:00,2020-03-24 08:01:43
29650,3,237.84,237.19,237.15,411.39,410.79,411.36,32.6,46.5,46.5,3354,6980,6160,6.87,8.46,9.06,7.64,10.96,10.95,0.44,0.64,0.56,50,3871,3178.16,2020-01-22 11:00:00,2020-03-24 08:01:43
29651,3,237.67,237.11,237.22,411.18,410.78,411.27,31,46.2,46.6,3575,6980,6190,6.3,8.36,9.09,7.24,10.88,10.99,0.49,0.64,0.56,50,3872,3178.44,2020-01-22 11:00:00,2020-03-24 08:01:43
29652,3,237.82,237.13,237.22,411.32,410.8,411.4,30.9,43.8,48.9,3460,6698,6457,6.36,7.82,9.54,7.25,10.29,11.52,0.48,0.65,0.56,50,3872,3178.72,2020-01-22 11:00:00,2020-03-24 08:01:43
29653,3,237.91,237.01,237.22,411.29,410.7,411.47,30.7,44.1,53.3,3439,6728,7362,6.33,7.88,10.2,7.2,10.34,12.58,0.48,0.65,0.59,50,3872,3179.01,2020-01-22 11:00:00,2020-03-24 08:01:43
29654,3,238.18,237.34,237.05,411.81,410.83,411.56,31.3,39.8,53.3,2881,5939,7347,6.73,7.23,10.17,7.32,9.35,12.54,0.39,0.64,0.59,50,3873,3179.28,2020-01-22 11:00:00,2020-03-24 08:01:43
29655,3,238.44,237.55,237.12,412.22,411.08,411.84,35.7,39.5,53.3,3404,5758,7357,7.68,7.3,10.2,8.4,9.29,12.57,0.4,0.62,0.58,50,3873,3179.56,2020-01-22 11:00:00,2020-03-24 08:01:43
29656,3,238.34,237.42,237.15,412.01,410.99,411.79,33.4,39.4,53.5,3153,5743,7362,7.18,7.28,10.26,7.83,9.27,12.63,0.4,0.62,0.58,50,3873,3179.83,2020-01-22 11:00:00,2020-03-24 08:01:43
29657,3,238.09,237.59,237.33,411.95,411.29,411.73,32.7,39.5,53.8,3289,5763,7387,6.91,7.32,10.32,7.64,9.31,12.69,0.43,0.62,0.58,50,3873,3180.1,2020-01-22 11:00:00,2020-03-24 08:01:43
29658,3,237.89,237.5,237.66,411.7,411.5,411.84,30.4,43.6,53.8,3057,6558,7458,6.42,7.92,10.28,7.11,10.28,12.7,0.43,0.64,0.59,50,3874,3180.39,2020-01-22 11:00:00,2020-03-24 08:01:43
29659,3,237.69,237.32,237.54,411.37,411.24,411.56,23.3,43.5,58.5,1694,6568,7991,5.15,7.89,11.3,5.42,10.26,13.84,0.31,0.64,0.58,50,3874,3180.66,2020-01-22 11:00:00,2020-03-24 08:01:43
29660,3,237.54,237.12,237.27,411.07,410.84,411.19,25.4,43.5,58.6,1951,6552,8011,5.61,7.84,11.27,5.94,10.19,13.82,0.33,0.64,0.58,50,3874,3180.93,2020-01-22 11:00:00,2020-03-24 08:01:43
29661,3,237.57,237.25,237.28,411.21,410.96,411.24,25.4,43.5,48.2,1961,6558,6281,5.59,7.88,9.49,5.92,10.25,11.38,0.33,0.64,0.55,50,3874,3181.18,2020-01-22 11:00:00,2020-03-24 08:01:43
29662,3,237.82,237.4,237.47,411.56,411.25,411.62,23.6,43.9,48.3,1911,6633,6286,5.16,7.93,9.52,5.49,10.32,11.41,0.35,0.64,0.55,50,3875,3181.43,2020-01-22 11:00:00,2020-03-24 08:01:43
29663,3,237.9,237.51,237.49,411.72,411.37,411.7,23.4,43.7,48.5,1714,6578,6291,5.19,7.93,9.57,5.46,10.3,11.45,0.31,0.64,0.55,50,3875,3181.67,2020-01-22 11:00:00,2020-03-24 08:01:43
29664,3,238.45,237.67,237.55,412.33,411.55,412.22,24.1,43.6,55.6,2157,6628,7654,5.21,7.88,10.65,5.64,10.3,13.11,0.38,0.64,0.58,50,3875,3181.94,2020-01-22 11:00:00,2020-03-24 08:01:43
29665,3,238.77,237.59,237.5,412.54,411.44,412.46,24.2,43.5,55.3,2162,6608,7664,5.23,7.87,10.56,5.65,10.27,13.04,0.38,0.64,0.59,50,3875,3182.22,2020-01-22 11:00:00,2020-03-24 08:01:43
29666,3,238.83,237.76,237.48,412.74,411.57,412.5,23.5,40.2,43.1,1946,5889,5853,5.15,7.42,8.31,5.5,9.47,10.15,0.35,0.62,0.58,50,3876,3182.45,2020-01-22 11:00:00,2020-03-24 08:01:43
29667,3,238.13,237.71,237.85,412.09,411.85,412.21,25.3,40.2,42.9,2137,5884,5838,5.54,7.43,8.29,5.93,9.47,10.13,0.36,0.62,0.58,50,3876,3182.68,2020-01-22 11:00:00,2020-03-24 08:01:43
29668,3,238.34,237.8,237.77,412.35,411.86,412.33,23.8,40.1,43.1,2132,5894,5858,5.14,7.4,8.31,5.56,9.45,10.16,0.38,0.62,0.58,50,3876,3182.91,2020-01-22 11:00:00,2020-03-24 08:01:43
29669,3,237.95,237.88,237.79,412.08,411.94,412,24,40.4,43,2162,5909,5874,5.16,7.45,8.3,5.6,9.51,10.16,0.39,0.62,0.58,50,3876,3183.14,2020-01-22 11:00:00,2020-03-24 08:01:43
29670,3,238,237.88,237.53,412.13,411.72,411.82,25.8,36,42.8,2373,5124,5863,5.57,6.76,8.25,6.05,8.48,10.12,0.39,0.6,0.58,50,3876,3183.36,2020-01-22 11:00:00,2020-03-24 08:01:43
29671,3,237.96,237.85,237.72,412.06,411.86,411.95,25.3,38.8,42.6,2187,5763,5848,5.53,7.11,8.19,5.94,9.15,10.06,0.37,0.63,0.58,50,3877,3183.59,2020-01-22 11:00:00,2020-03-24 08:01:43
29672,3,238.15,238.07,237.97,412.42,412.27,412.34,23.3,39.8,38.2,2117,5858,4782,5.03,7.37,7.7,5.45,9.41,9.06,0.39,0.62,0.53,50,3877,3183.81,2020-01-22 11:00:00,2020-03-24 08:01:43
29673,3,238.63,238.41,237.96,413.13,412.55,412.74,22.8,39.9,35.7,1901,5863,4335,5.01,7.38,7.25,5.36,9.42,8.44,0.36,0.62,0.51,50,3877,3184.01,2020-01-22 11:00:00,2020-03-24 08:01:43
29674,3,238.83,238.53,238.15,413.41,412.81,413.07,22.7,40.2,39.5,1875,6019,5371,5,7.34,7.64,5.34,9.48,9.34,0.35,0.63,0.57,50,3877,3184.23,2020-01-22 11:00:00,2020-03-24 08:01:43
29675,3,239.17,238.68,238.25,413.82,413.03,413.46,22.5,39.9,39.4,1855,6014,5381,4.96,7.27,7.62,5.29,9.42,9.32,0.35,0.64,0.58,50,3878,3184.45,2020-01-22 11:00:00,2020-03-24 08:01:43
29676,3,239.28,238.82,238.99,414.05,413.8,414.19,22.9,40,37,1885,6039,5003,5.05,7.29,7.2,5.39,9.46,8.76,0.35,0.64,0.57,50,3878,3184.67,2020-01-22 11:00:00,2020-03-24 08:01:43
29677,3,239.38,239.15,239.02,414.42,414.11,414.31,24.9,40.4,37.1,2127,6090,5014,5.47,7.41,7.24,5.86,9.59,8.8,0.36,0.64,0.57,50,3878,3184.89,2020-01-22 11:00:00,2020-03-24 08:01:43
29678,3,239.42,239.41,239.28,414.68,414.56,414.57,24.5,43.7,37.5,2097,6764,5114,5.38,7.84,7.29,5.77,10.36,8.9,0.36,0.65,0.57,50,3878,3185.12,2020-01-22 11:00:00,2020-03-24 08:01:43
29679,3,239.04,239.43,239.37,414.37,414.65,414.31,22.7,42.9,37.5,2036,6723,5124,4.94,7.68,7.29,5.34,10.2,8.91,0.38,0.66,0.57,50,3879,3185.35,2020-01-22 11:00:00,2020-03-24 08:01:43
29680,3,238.83,238.97,239.21,413.79,414.12,413.99,22.6,43.3,37.4,2021,6472,5099,4.9,7.99,7.26,5.29,10.28,8.87,0.38,0.63,0.57,50,3879,3185.58,2020-01-22 11:00:00,2020-03-24 08:01:43
29681,3,238.88,239.18,239.41,414.01,414.47,414.2,21.9,41.4,30.8,1800,6381,3741,4.81,7.49,6.29,5.12,9.83,7.31,0.35,0.65,0.51,50,3879,3185.78,2020-01-22 11:00:00,2020-03-24 08:01:43
29682,3,239.14,239.31,239.09,414.35,414.3,414.16,22.5,41.7,32.7,2046,6412,3957,4.89,7.56,6.69,5.3,9.91,7.76,0.39,0.65,0.51,50,3879,3185.98,2020-01-22 11:00:00,2020-03-24 08:01:43
29683,3,239.36,239.5,239.22,414.7,414.59,414.46,22.3,37.6,32.7,2036,5642,3957,4.84,6.92,6.68,5.25,8.93,7.76,0.39,0.63,0.51,50,3879,3186.18,2020-01-22 11:00:00,2020-03-24 08:01:43
29684,3,239.44,239.52,239.38,414.79,414.74,414.67,24.3,37.6,40,2242,5647,5421,5.27,6.91,7.82,5.72,8.92,9.51,0.39,0.63,0.57,50,3880,3186.4,2020-01-22 11:00:00,2020-03-24 08:01:43
29685,3,239.55,239.37,239.67,414.75,414.86,415.01,24,40.8,37.5,2051,6331,5134,5.28,7.33,7.29,5.66,9.69,8.92,0.36,0.65,0.58,50,3880,3186.62,2020-01-22 11:00:00,2020-03-24 08:01:43
29686,3,239.26,239.2,239.62,414.36,414.67,414.72,21.6,45.3,38,1785,7161,5235,4.76,8.05,7.36,5.07,10.77,9.04,0.35,0.66,0.58,50,3880,3186.86,2020-01-22 11:00:00,2020-03-24 08:01:44
29687,3,239.42,239.38,239.72,414.65,414.91,414.94,21.6,42.7,38.5,1795,6623,5436,4.76,7.69,7.37,5.08,10.14,9.15,0.35,0.65,0.59,50,3880,3187.09,2020-01-22 11:00:00,2020-03-24 08:01:44
29688,3,239.12,239.5,239.91,414.5,415.18,414.86,21.4,39.9,38.6,1589,6115,5466,4.77,7.26,7.4,5.02,9.49,9.19,0.32,0.64,0.6,50,3881,3187.31,2020-01-22 11:00:00,2020-03-24 08:01:44
29689,3,239.23,239.63,240,414.7,415.37,415.02,21.4,39.8,38.8,1579,6105,5496,4.77,7.24,7.45,5.02,9.47,9.26,0.31,0.65,0.6,50,3881,3187.53,2020-01-22 11:00:00,2020-03-24 08:01:44
29690,3,239.59,239.63,239.6,415.02,415.03,414.99,21,38.9,38.9,1398,5924,5491,4.75,7.12,7.47,4.94,9.26,9.27,0.28,0.64,0.59,50,3881,3187.74,2020-01-22 11:00:00,2020-03-24 08:01:44
29691,3,239.81,239.79,239.47,415.34,415.05,415.06,23.4,38.9,31.9,1689,5899,4033,5.28,7.13,6.42,5.53,9.25,7.58,0.31,0.64,0.53,50,3881,3187.94,2020-01-22 11:00:00,2020-03-24 08:01:44
29692,3,239.93,239.82,239.55,415.48,415.14,415.24,23.4,44.4,31.9,1689,6874,4033,5.27,8.05,6.43,5.53,10.58,7.58,0.3,0.65,0.53,50,3881,3188.15,2020-01-22 11:00:00,2020-03-24 08:01:44
29693,3,239.99,239.84,239.98,415.54,415.54,415.67,21.1,44.3,34.3,1418,6864,4330,4.77,8.03,6.95,4.97,10.56,8.18,0.28,0.65,0.53,50,3881,3188.36,2020-01-22 11:00:00,2020-03-24 08:01:44
29694,3,240.03,239.9,240.28,415.63,415.85,415.96,22.7,38.8,39.8,1594,5939,5577,5.13,7.08,7.67,5.36,9.21,9.48,0.3,0.64,0.59,50,3882,3188.58,2020-01-22 11:00:00,2020-03-24 08:01:44
29695,3,239.91,239.89,240.42,415.52,415.96,415.98,21.2,38.9,44.7,1413,5969,6759,4.78,7.07,8.27,4.98,9.25,10.67,0.28,0.65,0.63,50,3882,3188.81,2020-01-22 11:00:00,2020-03-24 08:01:44
29696,3,239.89,239.6,240.14,415.25,415.47,415.72,18.6,34.3,47.6,729,5124,7176,4.34,6.35,8.82,4.39,8.15,11.36,0.16,0.63,0.63,50,3882,3189.03,2020-01-22 11:00:00,2020-03-24 08:01:44
29697,3,239.54,239.78,240.32,415.1,415.78,415.56,16.8,37.5,47.8,704,5833,7211,3.9,6.74,8.85,3.94,8.92,11.42,0.18,0.65,0.63,50,3883,3189.26,2020-01-22 11:00:00,2020-03-24 08:01:44
29698,3,239.62,239.85,240.22,415.24,415.76,415.56,16.8,37.3,48.2,699,5828,7287,3.89,6.67,8.92,3.94,8.86,11.51,0.18,0.66,0.63,50,3883,3189.49,2020-01-22 11:00:00,2020-03-24 08:01:44
29699,3,240.31,239.98,239.92,415.94,415.61,415.89,19.5,38.1,44.8,1206,5889,6618,4.47,6.9,8.4,4.62,9.07,10.69,0.26,0.65,0.62,50,3883,3189.72,2020-01-22 11:00:00,2020-03-24 08:01:44
29700,3,240.26,239.88,239.92,415.81,415.51,415.85,19.5,38.1,45.2,1196,5899,6608,4.46,6.89,8.53,4.62,9.07,10.79,0.26,0.65,0.61,50,3883,3189.94,2020-01-22 11:00:00,2020-03-24 08:01:44
29701,3,240.38,240.01,240.06,416.03,415.76,416.07,17.3,38,44.5,930,5889,6236,3.97,6.84,8.61,4.07,9.02,10.63,0.23,0.65,0.59,50,3884,3190.16,2020-01-22 12:00:00,2020-03-24 08:01:44
29702,3,240.21,240.1,240.42,415.96,416.14,416.23,17.2,37.9,32,925,5853,4345,3.96,6.84,6.27,4.06,9,7.62,0.23,0.65,0.57,50,3884,3190.35,2020-01-22 12:00:00,2020-03-24 08:01:44
29703,3,240,240.04,240.13,415.73,415.85,415.8,16.7,37.9,40.4,487,5874,5924,3.9,6.83,7.6,3.92,9,9.63,0.12,0.65,0.62,50,3884,3190.55,2020-01-22 12:00:00,2020-03-24 08:01:44
29704,3,239.88,239.94,240.07,415.54,415.7,415.65,16.7,43.2,40.3,502,6915,5919,3.91,7.63,7.58,3.93,10.29,9.62,0.13,0.67,0.62,50,3884,3190.77,2020-01-22 12:00:00,2020-03-24 08:01:44
29705,3,239.96,239.9,240.25,415.57,415.82,415.88,16.8,43.1,38.7,704,6925,5743,3.89,7.6,7.24,3.94,10.27,9.23,0.18,0.67,0.62,50,3885,3191,2020-01-22 12:00:00,2020-03-24 08:01:44
29706,3,239.84,239.84,240.23,415.41,415.75,415.75,16.8,39.9,38.7,704,6231,5748,3.89,7.18,7.24,3.95,9.51,9.24,0.18,0.66,0.62,50,3885,3191.21,2020-01-22 12:00:00,2020-03-24 08:01:44
29707,3,240.1,240.04,240.18,415.82,415.89,415.94,16.6,40,40.8,683,6266,5994,3.86,7.2,7.68,3.91,9.54,9.75,0.18,0.66,0.62,50,3885,3191.42,2020-01-22 12:00:00,2020-03-24 08:01:44
29708,3,240.42,240.07,240.07,416.12,415.81,416.12,16.9,40.5,40.9,719,6256,5999,3.91,7.36,7.7,3.97,9.66,9.76,0.18,0.65,0.62,50,3885,3191.64,2020-01-22 12:00:00,2020-03-24 08:01:44
29709,3,240.52,240.16,240.13,416.28,415.94,416.25,18.3,40.3,40.8,709,6200,5979,4.28,7.35,7.69,4.34,9.61,9.74,0.16,0.64,0.61,50,3885,3191.86,2020-01-22 12:00:00,2020-03-24 08:01:44
29710,3,240.81,240.26,240.25,416.62,416.14,416.62,18.3,29,34.3,709,4023,4616,4.27,5.57,6.74,4.33,6.87,8.16,0.16,0.59,0.57,50,3885,3192.01,2020-01-22 12:00:00,2020-03-24 08:01:44
29711,3,240.39,240.26,240.61,416.25,416.45,416.56,16.8,31.6,34.4,518,4511,4621,3.93,6.02,6.77,3.95,7.53,8.2,0.13,0.6,0.56,50,3886,3192.17,2020-01-22 12:00:00,2020-03-24 08:01:44
29712,3,240.32,240.09,240.39,416.05,416.11,416.31,19,29.6,34.3,789,4254,4616,4.42,5.58,6.75,4.49,7.01,8.17,0.18,0.61,0.57,50,3886,3192.33,2020-01-22 12:00:00,2020-03-24 08:01:44
29713,3,240.28,240.04,240.39,415.97,416.06,416.27,16.7,36.8,41.1,518,5793,6060,3.92,6.59,7.75,3.95,8.77,9.84,0.13,0.66,0.62,50,3886,3192.54,2020-01-22 12:00:00,2020-03-24 08:01:44
29714,3,240.11,239.96,240.39,415.76,415.99,416.12,17,36.5,41.6,724,5758,6160,3.93,6.51,7.82,3.99,8.69,9.95,0.18,0.66,0.62,50,3886,3192.75,2020-01-22 12:00:00,2020-03-24 08:01:44
29715,3,240.21,240.31,240.48,416.14,416.38,416.29,17.5,33.5,39.4,1116,5064,5879,3.98,6.16,7.37,4.13,7.97,9.42,0.27,0.64,0.62,50,3886,3192.95,2020-01-22 12:00:00,2020-03-24 08:01:44
29716,3,240.6,240.55,240.28,416.69,416.41,416.45,19.6,33.3,39.5,1362,5039,5869,4.44,6.14,7.38,4.64,7.94,9.42,0.29,0.64,0.62,50,3887,3193.16,2020-01-22 12:00:00,2020-03-24 08:01:44
29717,3,240.66,240.45,240.03,416.66,416.11,416.29,19.6,32.7,34.8,1352,4792,4948,4.44,6.16,6.66,4.64,7.8,8.29,0.29,0.61,0.6,50,3887,3193.34,2020-01-22 12:00:00,2020-03-24 08:01:44
29718,3,240.9,240.64,240.42,417.02,416.61,416.83,19.5,33.9,34.6,1352,4943,5552,4.43,6.39,6.09,4.63,8.08,8.24,0.29,0.61,0.67,50,3887,3193.54,2020-01-22 12:00:00,2020-03-24 08:01:44
29719,3,240.95,240.65,240.44,417.08,416.64,416.9,19.4,33.7,34.5,1332,4928,5552,4.39,6.35,6.1,4.59,8.04,8.24,0.29,0.61,0.67,50,3887,3193.74,2020-01-22 12:00:00,2020-03-24 08:01:44
29720,3,240.72,240.71,240.77,416.93,416.97,416.99,18.5,36.8,27.8,1372,5617,4154,4.14,6.76,5.13,4.36,8.79,6.59,0.32,0.64,0.63,50,3887,3193.92,2020-01-22 12:00:00,2020-03-24 08:01:44
29721,3,241.02,240.89,240.95,417.35,417.29,417.4,18.1,36.8,24.5,1176,5602,3379,4.12,6.77,4.69,4.28,8.79,5.77,0.28,0.64,0.58,50,3887,3194.09,2020-01-22 12:00:00,2020-03-24 08:01:44
29722,3,241.13,240.8,240.84,417.36,417.11,417.4,20.4,33.6,24.5,1433,4908,3389,4.18,6.36,4.68,4.42,8.03,5.77,0.32,0.61,0.59,50,3888,3194.25,2020-01-22 12:00:00,2020-03-24 08:01:44
29723,3,240.91,240.68,240.74,417.07,416.93,417.12,18.3,37.2,24.5,1408,5486,3384,4.09,6.87,4.67,4.32,8.79,5.76,0.33,0.62,0.59,50,3888,3194.42,2020-01-22 12:00:00,2020-03-24 08:01:44
29724,3,240.85,240.52,240.68,416.88,416.74,417.02,19.4,38.7,33.3,1337,5682,5089,4.32,7.28,6.08,4.51,9.23,7.93,0.3,0.62,0.64,50,3888,3194.63,2020-01-22 12:00:00,2020-03-24 08:01:44
29725,3,240.74,240.4,240.54,416.68,416.5,416.8,20,33.9,33.2,1443,4812,5069,4.52,6.48,6.05,4.74,8.06,7.89,0.3,0.6,0.64,50,3888,3194.81,2020-01-22 12:00:00,2020-03-24 08:01:44
29726,3,240.79,240.54,240.61,416.85,416.69,416.91,17.5,34.1,31.2,985,4853,4827,4.01,6.5,5.64,4.12,8.11,7.41,0.24,0.6,0.65,50,3888,3194.99,2020-01-22 12:00:00,2020-03-24 08:01:44
29727,3,241.11,240.65,240.56,417.22,416.74,417.14,17.4,31.2,31.2,985,4325,4822,4,6.03,5.63,4.11,7.41,7.41,0.24,0.58,0.65,50,3888,3195.16,2020-01-22 12:00:00,2020-03-24 08:01:44
29728,3,241.43,240.91,240.9,417.72,417.25,417.71,17.4,35.5,32.9,980,5516,5044,4,6.45,6,4.11,8.53,7.83,0.24,0.65,0.64,50,3889,3195.35,2020-01-22 12:00:00,2020-03-24 08:01:44
29729,3,241.42,240.78,241.13,417.59,417.34,417.9,17.5,36.1,41.9,990,5612,6563,4.02,6.54,7.57,4.13,8.61,10.01,0.24,0.65,0.66,50,3889,3195.57,2020-01-22 12:00:00,2020-03-24 08:01:44
29730,3,238.34,237.61,237.55,412.19,411.51,412.13,19.8,32.4,43,1217,4611,6366,4.5,6.09,7.92,4.65,7.63,10.15,0.26,0.6,0.63,50,3889,3195.78,2020-01-22 12:00:00,2020-03-24 08:01:44
29731,3,238.2,237.41,237.8,411.89,411.54,412.23,19.8,32.3,44,1206,4616,6623,4.47,6.07,8.04,4.62,7.62,10.41,0.26,0.61,0.64,50,3889,3195.98,2020-01-22 12:00:00,2020-03-24 08:01:44
29732,3,238.45,237.98,237.99,412.6,412.2,412.61,17.5,32.6,35.8,950,4651,5104,3.99,6.13,6.73,4.08,7.7,8.44,0.23,0.6,0.6,50,3889,3196.16,2020-01-22 12:00:00,2020-03-24 08:01:44
29733,3,238.44,237.89,237.88,412.52,412.03,412.51,17.5,32.7,35.8,950,4651,5089,3.98,6.16,6.74,4.09,7.71,8.44,0.23,0.6,0.6,50,3890,3196.34,2020-01-22 12:00:00,2020-03-24 08:01:44
29734,3,238.53,238.04,238.07,412.72,412.32,412.75,17.1,35.4,42.6,719,4983,6447,3.94,6.71,7.74,4,8.35,10.07,0.18,0.6,0.64,50,3890,3196.54,2020-01-22 12:00:00,2020-03-24 08:01:44
29735,3,238.85,238.3,238.33,413.23,412.77,413.25,17.2,35.9,42.7,724,5195,6472,3.96,6.7,7.75,4.01,8.46,10.09,0.18,0.61,0.64,50,3890,3196.75,2020-01-22 12:00:00,2020-03-24 08:01:44
29736,3,239.09,238.39,238.4,413.52,412.91,413.52,17.2,36.5,42.5,724,5597,6482,3.97,6.57,7.72,4.03,8.63,10.09,0.18,0.65,0.64,50,3890,3196.96,2020-01-22 12:00:00,2020-03-24 08:01:44
29737,3,239.62,238.72,238.64,414.26,413.4,414.19,17.6,36.4,31.1,940,5577,4762,4.02,6.58,5.62,4.12,8.62,7.36,0.23,0.65,0.65,50,3890,3197.15,2020-01-22 12:00:00,2020-03-24 08:01:44
29738,3,240.01,239.28,239.44,415.07,414.58,415.21,19,29.5,30.7,945,4184,4611,4.39,5.57,5.65,4.48,6.97,7.29,0.21,0.6,0.63,50,3891,3197.31,2020-01-22 12:00:00,2020-03-24 08:01:44
29739,3,240.14,239.37,239.54,415.27,414.75,415.42,19.1,29.4,30.6,1141,4184,4606,4.37,5.55,5.6,4.51,6.95,7.25,0.25,0.6,0.64,50,3891,3197.48,2020-01-22 12:00:00,2020-03-24 08:01:44
29740,3,239.86,239.16,239.37,414.85,414.42,415.02,19.3,28.9,24.2,1362,3957,3238,4.38,5.57,4.68,4.58,6.83,5.69,0.28,0.58,0.57,50,3891,3197.62,2020-01-22 12:00:00,2020-03-24 08:01:44
29741,3,239.78,239.19,239.38,414.8,414.45,414.96,20.1,38.4,24.4,1423,5723,3253,4.51,7.09,4.72,4.72,9.11,5.73,0.3,0.63,0.57,50,3891,3197.79,2020-01-22 12:00:00,2020-03-24 08:01:44
29742,3,240.01,239.42,239.67,415.2,414.9,415.41,20,35.9,30.9,1217,5461,4662,4.56,6.55,5.65,4.71,8.52,7.33,0.26,0.64,0.64,50,3891,3197.98,2020-01-22 12:00:00,2020-03-24 08:01:44
29743,3,239.92,239.2,239.34,414.93,414.43,415.05,17.5,31.1,30.7,925,4491,4611,4.01,5.82,5.64,4.11,7.34,7.28,0.22,0.61,0.63,50,3892,3198.15,2020-01-22 12:00:00,2020-03-24 08:01:44
29744,3,240.1,239.26,239.11,415.14,414.28,415.01,17,27.7,33.2,704,3786,4888,3.95,5.33,6.21,4.01,6.53,7.89,0.18,0.58,0.62,50,3892,3198.31,2020-01-22 12:00:00,2020-03-24 08:01:44
29745,3,239.96,239.38,239.35,415.12,414.59,415.09,18.6,27.6,33.2,694,3776,4878,4.33,5.32,6.18,4.38,6.51,7.87,0.16,0.58,0.62,50,3892,3198.46,2020-01-22 12:00:00,2020-03-24 08:01:44
29746,3,239.95,239.23,239.07,414.98,414.22,414.84,18.4,27.6,30.7,678,3751,4591,4.28,5.32,5.66,4.33,6.5,7.28,0.16,0.58,0.63,50,3892,3198.61,2020-01-22 12:00:00,2020-03-24 08:01:44
29747,3,239.86,239.35,239.49,415,414.69,415.12,18.4,27.8,30.7,673,3786,4596,4.29,5.37,5.67,4.34,6.56,7.3,0.16,0.58,0.63,50,3892,3198.76,2020-01-22 12:00:00,2020-03-24 08:01:44
29748,3,239.99,239.46,239.57,415.21,414.85,415.31,16.9,27.7,31.3,487,3771,4697,3.96,5.34,5.76,3.98,6.54,7.42,0.12,0.58,0.63,50,3892,3198.91,2020-01-22 12:00:00,2020-03-24 08:01:44
29749,3,239.82,239.4,239.54,415.01,414.77,415.14,16.8,30.7,31.2,477,4465,4682,3.93,5.75,5.75,3.95,7.27,7.41,0.12,0.61,0.63,50,3892,3199.07,2020-01-22 12:00:00,2020-03-24 08:01:44
29750,3,239.74,239.32,239.31,414.88,414.5,414.86,16.9,30.8,26.6,487,4445,3520,3.92,5.8,5.21,3.95,7.31,6.28,0.12,0.61,0.56,50,3893,3199.21,2020-01-22 12:00:00,2020-03-24 08:01:44
29751,3,239.86,239.29,239.19,414.95,414.37,414.87,16.9,27.5,24.6,492,3741,3143,3.95,5.33,4.9,3.97,6.5,5.81,0.12,0.58,0.54,50,3893,3199.34,2020-01-22 12:00:00,2020-03-24 08:01:44
29752,3,239.87,239.05,239.04,414.75,414.04,414.75,17.2,23.8,23,688,2982,2947,3.98,4.72,4.54,4.03,5.58,5.41,0.17,0.53,0.55,50,3893,3199.45,2020-01-22 12:00:00,2020-03-24 08:01:44
29753,3,239.75,239.04,238.96,414.64,413.96,414.57,17.3,23.6,29.3,704,2982,4325,4.01,4.69,5.45,4.05,5.55,6.95,0.17,0.54,0.62,50,3893,3199.58,2020-01-22 12:00:00,2020-03-24 08:01:44
29754,3,239.94,239.14,238.92,414.9,414.01,414.71,17.3,23.5,29.2,704,2962,4315,4,4.66,5.4,4.05,5.52,6.91,0.17,0.54,0.62,50,3893,3199.71,2020-01-22 12:00:00,2020-03-24 08:01:44
29755,3,239.85,239.03,238.9,414.72,413.9,414.61,17.3,23.4,34.3,890,2972,5099,3.97,4.65,6.33,4.06,5.51,8.12,0.22,0.54,0.63,50,3893,3199.86,2020-01-22 12:00:00,2020-03-24 08:01:44
29756,3,239.82,239.09,238.97,414.75,414.01,414.65,17.5,30.2,31.4,1091,4405,4722,3.96,5.62,5.75,4.1,7.14,7.43,0.27,0.62,0.64,50,3893,3200.03,2020-01-22 12:00:00,2020-03-24 08:01:44
29757,3,239.67,239.12,239.42,414.64,414.43,414.9,19.8,30.9,37.9,1352,4496,5999,4.48,5.8,6.72,4.67,7.33,9.01,0.29,0.61,0.67,50,3894,3200.23,2020-01-22 12:00:00,2020-03-24 08:01:44
29758,3,239.88,239.2,239.51,414.9,414.57,415.17,22.1,27.5,37.9,1619,3641,6014,4.98,5.41,6.72,5.23,6.51,9.02,0.31,0.56,0.67,50,3894,3200.42,2020-01-22 12:00:00,2020-03-24 08:01:44
29759,3,239.89,239.17,239.59,414.88,414.62,415.24,21.5,27.4,40.2,1377,3646,6306,4.89,5.38,7.23,5.07,6.48,9.59,0.27,0.56,0.66,50,3894,3200.61,2020-01-22 12:00:00,2020-03-24 08:01:44
29760,3,239.91,239.3,239.66,415.01,414.79,415.32,19.3,27.5,31.7,1131,3651,4717,4.41,5.4,5.88,4.54,6.51,7.53,0.25,0.56,0.63,50,3894,3200.77,2020-01-22 12:00:00,2020-03-24 08:01:44
29761,3,239.9,239.23,239.75,414.94,414.8,415.38,17.7,27.4,31.8,1101,3636,4732,4.01,5.38,5.91,4.15,6.49,7.56,0.26,0.56,0.63,50,3894,3200.92,2020-01-22 13:00:00,2020-03-24 08:01:44
29762,3,239.66,239.22,239.55,414.72,414.62,415.01,17.6,28,31.9,930,3686,4727,4.01,5.53,5.94,4.12,6.64,7.59,0.23,0.55,0.62,50,3894,3201.08,2020-01-22 13:00:00,2020-03-24 08:01:44
29763,3,239.99,239.31,239.35,415.09,414.54,415.12,17.6,30,38.6,935,4234,6080,4.02,5.71,6.88,4.13,7.11,9.18,0.23,0.6,0.66,50,3895,3201.27,2020-01-22 13:00:00,2020-03-24 08:01:44
29764,3,239.94,239.32,239.44,415.06,414.62,415.16,17.4,30,39.4,905,4219,6160,4,5.72,7.1,4.09,7.11,9.39,0.22,0.59,0.66,50.12,3895,3201.45,2020-01-22 13:00:00,2020-03-24 08:01:44
29765,3,239.92,239.44,239.79,415.13,415.03,415.44,20.6,27.4,41.8,1131,3746,6387,4.68,5.3,7.64,4.8,6.49,9.95,0.23,0.58,0.64,50.14,3895,3201.64,2020-01-22 13:00:00,2020-03-24 08:01:44
29766,3,239.87,239.39,239.76,415.05,414.95,415.36,17.3,23.5,42.1,895,2987,6417,3.96,4.68,7.7,4.05,5.54,10.01,0.22,0.54,0.64,50.1,3895,3201.81,2020-01-22 13:00:00,2020-03-24 08:01:44
29767,3,239.41,238.99,239.6,414.31,414.47,414.83,17.2,23.6,48.9,704,3012,7644,3.96,4.69,8.8,4.02,5.57,11.65,0.18,0.54,0.66,50,3895,3202,2020-01-22 13:00:00,2020-03-24 08:01:44
29768,3,239.56,238.95,239.34,414.4,414.22,414.74,17.1,23.8,49.1,709,3042,7689,3.96,4.71,8.82,4.02,5.6,11.7,0.18,0.54,0.66,50,3896,3202.19,2020-01-22 13:00:00,2020-03-24 08:01:44
29769,3,239.34,239.06,239.53,414.3,414.47,414.71,17.1,23.7,49.4,714,3037,7734,3.94,4.7,8.88,4,5.59,11.77,0.18,0.54,0.66,50,3896,3202.39,2020-01-22 13:00:00,2020-03-24 08:01:44
29770,3,239.28,238.97,239.57,414.17,414.42,414.69,17.1,30,42.6,719,4274,6376,3.93,5.69,7.91,3.99,7.11,10.16,0.18,0.6,0.63,50,3896,3202.58,2020-01-22 13:00:00,2020-03-24 08:01:44
29771,3,239.49,239.2,239.88,414.55,414.89,415.14,19.3,29.9,43,990,4249,6442,4.44,5.68,8,4.55,7.09,10.26,0.22,0.6,0.63,50,3896,3202.77,2020-01-22 13:00:00,2020-03-24 08:01:44
29772,3,239.66,239.25,239.7,414.75,414.78,415.14,17,26.9,43.2,729,3585,6472,3.94,5.26,8,4,6.37,10.28,0.18,0.56,0.63,50,3896,3202.95,2020-01-22 13:00:00,2020-03-24 08:01:44
29773,3,239.63,239.25,239.56,414.72,414.66,414.99,16.9,26.9,29.7,533,3565,4420,3.92,5.26,5.49,3.95,6.35,7.04,0.14,0.56,0.63,50,3896,3203.09,2020-01-22 13:00:00,2020-03-24 08:01:44
29774,3,239.63,239.14,239.56,414.62,414.57,414.99,16.8,25.6,38.3,523,3273,5954,3.91,5.09,6.93,3.94,6.04,9.13,0.13,0.54,0.65,50,3897,3203.25,2020-01-22 13:00:00,2020-03-24 08:01:44
29775,3,239.37,239.28,240.11,414.53,415.17,415.24,16.9,30.2,37.3,523,3822,5949,3.93,6.08,6.62,3.96,7.18,8.89,0.13,0.53,0.67,50,3897,3203.43,2020-01-22 13:00:00,2020-03-24 08:01:44
29776,3,239.49,239.24,239.96,414.6,415,415.22,16.9,25.6,38.7,518,3273,6100,3.93,5.1,7.07,3.95,6.06,9.42,0.13,0.54,0.66,50,3897,3203.59,2020-01-22 13:00:00,2020-03-24 08:01:44
29777,3,239.53,239.29,240.1,414.67,415.17,415.38,15.9,25.6,39.4,930,3273,6221,3.61,5.1,7.04,3.72,6.06,9.39,0.25,0.54,0.66,50,3897,3203.76,2020-01-22 13:00:00,2020-03-24 08:01:44
29778,3,238.99,239.05,239.77,414,414.68,414.62,18.3,28.6,37.1,1548,3967,5949,4.02,5.5,6.53,4.3,6.78,8.83,0.36,0.58,0.67,50,3898,3203.96,2020-01-22 13:00:00,2020-03-24 08:01:44
29779,3,239.04,239.06,239.62,414.05,414.54,414.53,18.3,25.5,34.3,1554,3263,5361,4.02,5.09,6.17,4.3,6.04,8.17,0.36,0.54,0.66,50,3898,3204.12,2020-01-22 13:00:00,2020-03-24 08:01:44
29780,3,239.41,239.07,239.42,414.38,414.38,414.69,18.3,15.5,34.4,1548,1730,5396,4.02,3.14,6.17,4.3,3.58,8.19,0.36,0.48,0.66,50,3898,3204.27,2020-01-22 13:00:00,2020-03-24 08:01:44
29781,3,239.26,239.05,239.33,414.23,414.29,414.47,17.2,15.6,33.9,1770,1735,5235,3.65,3.16,6.14,4.05,3.6,8.07,0.44,0.48,0.65,50,3898,3204.42,2020-01-22 13:00:00,2020-03-24 08:01:44
29782,3,239.18,238.96,239.33,414.08,414.21,414.4,17.4,15.6,40.6,1780,1745,6583,3.68,3.14,7.1,4.08,3.59,9.68,0.44,0.48,0.68,50,3898,3204.58,2020-01-22 13:00:00,2020-03-24 08:01:44
29783,3,239.14,239.01,239.91,414.09,414.76,414.87,17.8,26.9,40.7,1976,3409,6573,3.7,5.37,7.15,4.19,6.35,9.71,0.47,0.54,0.68,50,3898,3204.78,2020-01-22 13:00:00,2020-03-24 08:01:44
29784,3,238.85,238.92,239.69,413.76,414.49,414.42,19.7,24.7,40.8,2046,3173,6593,4.16,4.91,7.13,4.64,5.84,9.71,0.44,0.54,0.68,50,3898,3204.98,2020-01-22 13:00:00,2020-03-24 08:01:44
29785,3,239.18,238.84,239.62,413.98,414.36,414.66,18.7,27.6,41.2,1619,3832,6663,4.11,5.28,7.22,4.42,6.52,9.82,0.37,0.59,0.68,50,3899,3205.18,2020-01-22 13:00:00,2020-03-24 08:01:44
29786,3,239.22,238.93,239.57,414.09,414.39,414.65,16.5,27.8,43.4,1362,3857,6930,3.62,5.34,7.68,3.87,6.59,10.34,0.35,0.59,0.67,50,3899,3205.38,2020-01-22 13:00:00,2020-03-24 08:01:44
29787,3,239.35,239.08,239.66,414.34,414.6,414.84,16.4,24.5,41.1,1357,3153,6678,3.61,4.86,7.17,3.86,5.8,9.79,0.35,0.54,0.68,50,3899,3205.57,2020-01-22 13:00:00,2020-03-24 08:01:44
29788,3,238.97,239.05,239.84,413.98,414.73,414.67,19.4,26.4,41.1,1835,3485,6668,4.17,5.15,7.17,4.56,6.21,9.78,0.4,0.56,0.68,50,3899,3205.77,2020-01-22 13:00:00,2020-03-24 08:01:44
29789,3,238.92,239.09,239.6,413.97,414.56,414.41,20,27,43.3,2036,3651,6930,4.24,5.27,7.67,4.7,6.4,10.33,0.43,0.57,0.67,50,3899,3205.98,2020-01-22 13:00:00,2020-03-24 08:01:44
29790,3,239.21,239.21,239.48,414.32,414.56,414.56,20.3,27.2,34.6,2056,3641,5305,4.29,5.3,6.29,4.76,6.43,8.22,0.43,0.57,0.64,50,3900,3206.16,2020-01-22 13:00:00,2020-03-24 08:01:44
29791,3,239.14,239.1,239.52,414.17,414.5,414.54,21.5,27.5,34.5,2036,3681,5300,4.66,5.37,6.29,5.08,6.5,8.23,0.4,0.57,0.64,50,3900,3206.35,2020-01-22 13:00:00,2020-03-24 08:01:44
29792,3,238.88,239.22,239.77,414.05,414.81,414.52,24.3,30.2,34.6,2323,4345,5305,5.24,5.68,6.3,5.73,7.14,8.23,0.41,0.61,0.64,50,3900,3206.55,2020-01-22 13:00:00,2020-03-24 08:01:44
29793,3,239.17,239.25,240,414.32,415.04,414.97,20.6,30.4,41.1,1890,4395,6658,4.46,5.72,7.19,4.84,7.21,9.79,0.39,0.61,0.68,50,3900,3206.76,2020-01-22 13:00:00,2020-03-24 08:01:44
29794,3,239.24,239.33,240.07,414.45,415.17,415.09,20.8,23.6,41.4,1906,2937,6678,4.5,4.71,7.26,4.88,5.55,9.86,0.39,0.53,0.68,50,3900,3206.95,2020-01-22 13:00:00,2020-03-24 08:01:44
29795,3,239.58,239.16,239.88,414.6,414.86,415.22,20.8,16.1,41.1,1906,1951,6683,4.51,3.17,7.19,4.9,3.71,9.82,0.39,0.52,0.68,50,3901,3207.13,2020-01-22 13:00:00,2020-03-24 08:01:44
29796,3,239.72,239.25,240.08,414.8,415.11,415.52,20.4,16.5,43.1,1699,1986,6915,4.51,3.26,7.65,4.81,3.82,10.3,0.35,0.52,0.67,50,3901,3207.31,2020-01-22 13:00:00,2020-03-24 08:01:44
29797,3,239.61,239.43,240.12,414.86,415.3,415.46,20.5,19.9,41.6,1719,2750,6718,4.53,3.77,7.3,4.84,4.66,9.91,0.36,0.59,0.68,50,3901,3207.49,2020-01-22 13:00:00,2020-03-24 08:01:44
29798,3,239.83,239.42,240.03,415.04,415.22,415.57,20.1,23.1,41.2,1528,3455,6728,4.5,4.23,7.2,4.75,5.46,9.85,0.32,0.63,0.68,50,3901,3207.69,2020-01-22 13:00:00,2020-03-24 08:01:44
29799,3,239.66,239.51,240.09,414.98,415.35,415.48,20.1,24,34.6,1533,3490,5381,4.5,4.28,6.29,4.74,6.59,8.27,0.32,0.64,0.65,50,3901,3207.86,2020-01-22 13:00:00,2020-03-24 08:01:44
29800,3,239.71,239.44,239.92,414.95,415.13,415.37,22.5,22.8,34.8,1815,3263,5381,5,4.27,6.3,5.32,5.37,8.28,0.34,0.61,0.65,50,3902,3208.04,2020-01-22 13:00:00,2020-03-24 08:01:44
29801,3,239.52,239.12,240.01,414.52,414.94,415.29,23.4,18.3,43.4,2202,2393,6829,5.08,3.54,7.8,5.53,4.27,10.37,0.4,0.56,0.66,50,3902,3208.23,2020-01-22 13:00:00,2020-03-24 08:01:44
29802,3,239.59,239.09,240.12,414.55,415,415.44,21.1,18.5,51.3,1941,2429,8298,4.59,3.56,9.04,4.97,4.29,12.27,0.39,0.56,0.68,50,3902,3208.44,2020-01-22 13:00:00,2020-03-24 08:01:44
29803,3,239.49,239.28,239.96,414.63,415.04,415.22,23.7,18.3,51.9,2424,2413,8348,5.09,3.53,9.13,5.63,4.27,12.37,0.43,0.56,0.68,50,3902,3208.66,2020-01-22 13:00:00,2020-03-24 08:01:44
29804,3,239.55,238.94,239.75,414.38,414.55,415.09,22.7,18.3,52.1,2147,2413,8373,4.92,3.54,9.2,5.37,4.28,12.43,0.4,0.56,0.67,50,3902,3208.87,2020-01-22 13:00:00,2020-03-24 08:01:44
29805,3,239.47,238.82,239.66,414.22,414.38,414.94,20.9,18.5,54.6,1926,2429,8680,4.54,3.54,9.72,4.92,4.28,13.03,0.39,0.57,0.67,50,3903,3209.09,2020-01-22 13:00:00,2020-03-24 08:01:44
29806,3,239.56,238.98,239.62,414.43,414.48,414.99,21,21.5,52.9,1951,3138,8453,4.56,3.95,9.34,4.95,5.04,12.59,0.39,0.62,0.67,50,3903,3209.32,2020-01-22 13:00:00,2020-03-24 08:01:44
29807,3,239.6,238.81,239.37,414.31,414.11,414.79,20.6,21.4,51.6,1724,3118,8247,4.54,3.94,9.12,4.85,5.02,12.29,0.36,0.62,0.67,50,3903,3209.53,2020-01-22 13:00:00,2020-03-24 08:01:44
29808,3,239.48,238.88,239.42,414.27,414.22,414.74,19.8,16.9,52,2237,1901,8277,4.1,3.41,9.21,4.67,3.9,12.38,0.48,0.49,0.67,50,3903,3209.74,2020-01-22 13:00:00,2020-03-24 08:01:44
29809,3,239.78,238.97,239.47,414.61,414.34,415.05,19.5,14.5,53.2,2207,1624,8423,4.06,2.9,9.45,4.62,3.32,12.68,0.48,0.49,0.67,50,3903,3209.95,2020-01-22 13:00:00,2020-03-24 08:01:44
29810,3,239.63,238.99,239.75,414.5,414.61,415.16,19.3,14.2,33.4,2177,1574,5124,4.02,2.84,6.08,4.56,3.24,7.95,0.48,0.48,0.64,50,3904,3210.09,2020-01-22 13:00:00,2020-03-24 08:01:44
29811,3,239.42,239.03,239.9,414.35,414.76,415.1,19.4,14.5,33.4,2182,1609,5134,4.03,2.92,6.08,4.58,3.32,7.96,0.48,0.48,0.64,50,3904,3210.24,2020-01-22 13:00:00,2020-03-24 08:01:44
29812,3,239.36,239.05,239.86,414.32,414.75,415.01,19.3,18.2,33.3,2172,2388,5119,4.01,3.52,6.06,4.56,4.24,7.92,0.48,0.56,0.65,50,3904,3210.4,2020-01-22 13:00:00,2020-03-24 08:01:44
29813,3,239.31,239.07,239.81,414.29,414.73,414.93,22.8,21.6,40.1,2705,3258,6502,4.68,3.92,7,5.4,5.09,9.55,0.5,0.64,0.68,50,3904,3210.61,2020-01-22 13:00:00,2020-03-24 08:01:44
29814,3,239.69,239.06,239.81,414.61,414.72,415.26,23,21.7,39.9,2735,3268,6512,4.73,3.91,6.98,5.46,5.09,9.54,0.5,0.64,0.68,50,3904,3210.82,2020-01-22 13:00:00,2020-03-24 08:01:44
29815,3,239.57,239.17,239.8,414.6,414.8,415.15,20.5,21.2,39.9,2449,3208,6482,4.19,3.83,6.97,4.86,4.99,9.52,0.5,0.64,0.68,50,3904,3211.02,2020-01-22 13:00:00,2020-03-24 08:01:44
29816,3,239.49,239.14,239.82,414.5,414.79,415.09,20.8,20.6,39.9,2469,2816,6487,4.24,3.94,6.96,4.9,4.83,9.51,0.5,0.58,0.68,50,3905,3211.22,2020-01-22 13:00:00,2020-03-24 08:01:44
29817,3,239.69,239.11,239.68,414.65,414.65,415.15,20.4,20.8,42.1,2283,2826,6759,4.25,3.98,7.42,4.82,4.89,10.02,0.47,0.58,0.67,50,3905,3211.42,2020-01-22 13:00:00,2020-03-24 08:01:44
29818,3,239.82,239.23,239.71,414.87,414.77,415.28,21.9,18.4,44.3,2449,2554,7040,4.57,3.46,7.88,5.17,4.3,10.58,0.47,0.59,0.67,50,3905,3211.62,2020-01-22 13:00:00,2020-03-24 08:01:44
29819,3,239.6,239.06,239.58,414.53,414.51,414.98,21.5,18.7,39.9,2655,2564,6492,4.46,3.52,6.92,5.18,4.36,9.48,0.51,0.59,0.69,50,3905,3211.81,2020-01-22 13:00:00,2020-03-24 08:01:44
29820,3,239.49,239.07,239.8,414.44,414.72,415.08,20.5,21.7,35.4,2464,3263,5537,4.19,3.92,6.39,4.86,5.1,8.45,0.51,0.64,0.66,50,3905,3212,2020-01-22 13:00:00,2020-03-24 08:01:44
29821,3,239.72,239.26,239.82,414.81,414.9,415.3,21.3,21.6,35.6,2695,3258,5552,4.25,3.91,6.42,5.03,5.09,8.48,0.54,0.64,0.66,50,3906,3212.19,2020-01-22 14:00:00,2020-03-24 08:01:44
29822,3,239.75,239.34,239.87,414.9,415.01,415.36,21.4,21.7,34.3,2695,3258,5426,4.29,3.93,6.13,5.06,5.1,8.18,0.53,0.64,0.66,50,3906,3212.38,2020-01-22 14:00:00,2020-03-24 08:01:44
29823,3,239.77,239.28,239.87,414.87,414.96,415.39,23.3,19.4,41.1,2776,2434,6804,4.79,3.63,7.06,5.53,4.16,9.8,0.5,0.57,0.7,50,3906,3212.58,2020-01-22 14:00:00,2020-03-24 08:01:44
29824,3,239.82,239.36,239.94,414.98,415.09,415.49,22.8,16.7,41.1,2564,2122,6804,4.76,3.23,7.05,5.4,3.84,9.8,0.48,0.55,0.7,50,3906,3212.77,2020-01-22 14:00:00,2020-03-24 08:01:44
29825,3,239.84,239.33,240.03,414.97,415.13,415.58,20,16.9,41.1,2097,2132,6819,4.24,3.27,7.06,4.73,3.9,9.81,0.44,0.55,0.69,50,3906,3212.96,2020-01-22 14:00:00,2020-03-24 08:01:44
29826,3,240.06,239.28,239.81,415.12,414.91,415.58,22,21.1,40.9,2313,2977,6799,4.67,3.97,7.02,5.21,4.96,9.77,0.44,0.6,0.7,50,3906,3213.16,2020-01-22 14:00:00,2020-03-24 08:01:44
29827,3,239.74,239.32,239.73,414.88,414.87,415.24,21.8,23.9,40.5,2293,3802,6608,4.62,4.19,7.03,5.15,5.66,9.64,0.44,0.67,0.69,50,3907,3213.37,2020-01-22 14:00:00,2020-03-24 08:01:44
29828,3,239.94,239.48,239.82,415.19,415.08,415.49,21.8,24.2,40.5,2313,3827,6608,4.62,4.24,7.07,5.16,5.71,9.68,0.45,0.67,0.68,50,3907,3213.58,2020-01-22 14:00:00,2020-03-24 08:01:44
29829,3,239.75,239.46,240.05,415.01,415.27,415.51,19.6,24.2,40.6,2056,3837,6643,4.15,4.24,7.04,4.63,5.72,9.68,0.44,0.67,0.69,50,3907,3213.79,2020-01-22 14:00:00,2020-03-24 08:01:44
29830,3,239.7,239.34,239.99,414.87,415.12,415.43,20.1,20.9,40.6,2278,3128,6643,4.18,3.8,7.07,4.76,4.91,9.69,0.48,0.64,0.69,50,3907,3213.99,2020-01-22 14:00:00,2020-03-24 08:01:44
29831,3,239.67,239.45,239.91,414.93,415.13,415.32,20.1,21,33.8,2273,3123,5260,4.17,3.82,6.12,4.74,4.93,8.06,0.48,0.63,0.65,50,3907,3214.17,2020-01-22 14:00:00,2020-03-24 08:01:44
29832,3,239.44,239.37,239.84,414.67,415.01,415.07,22.3,20.9,29.9,2529,3108,4722,4.65,3.81,5.34,5.29,4.92,7.13,0.48,0.63,0.66,50,3908,3214.34,2020-01-22 14:00:00,2020-03-24 08:01:44
29833,3,239.6,239.45,239.81,414.87,415.05,415.18,20,21.3,30,2263,3017,4712,4.15,3.99,5.37,4.72,5,7.14,0.48,0.6,0.66,50,3908,3214.51,2020-01-22 14:00:00,2020-03-24 08:01:44
29834,3,239.78,239.48,239.95,415.05,415.2,415.46,20,21.7,36.6,2268,3077,6080,4.15,4.1,6.28,4.73,5.12,8.73,0.48,0.6,0.7,50,3908,3214.7,2020-01-22 14:00:00,2020-03-24 08:01:44
29835,3,239.71,239.43,239.85,414.94,415.07,415.31,19.9,24.7,36.7,2263,3751,6055,4.14,4.49,6.29,4.72,5.85,8.72,0.48,0.64,0.7,50,3908,3214.9,2020-01-22 14:00:00,2020-03-24 08:01:44
29836,3,239.93,239.46,239.84,415.17,415.08,415.49,19.9,27.6,41.6,2263,4284,6698,4.13,4.93,7.3,4.71,6.53,9.9,0.48,0.66,0.68,50,3908,3215.12,2020-01-22 14:00:00,2020-03-24 08:01:44
29837,3,239.91,239.52,240.04,415.2,415.31,415.64,19.6,33.8,39.2,2092,5039,6422,4.12,6.28,6.82,4.62,8.05,9.36,0.45,0.63,0.69,50,3908,3215.35,2020-01-22 14:00:00,2020-03-24 08:01:44
29838,3,239.77,239.47,240.01,415.03,415.24,415.5,19.5,29.8,39.2,2087,4254,6402,4.12,5.66,6.81,4.61,7.08,9.34,0.45,0.6,0.68,50,3909,3215.56,2020-01-22 14:00:00,2020-03-24 08:01:44
29839,3,239.9,239.58,240.4,415.24,415.68,415.95,19.6,26.5,47.6,2082,3575,7835,4.14,5.16,8.25,4.63,6.27,11.38,0.45,0.57,0.69,50,3909,3215.78,2020-01-22 14:00:00,2020-03-24 08:01:44
29840,3,239.69,239.31,240.04,414.83,415.13,415.46,20.1,25.4,49.7,2298,3444,8011,4.18,4.91,8.73,4.76,5.99,11.84,0.48,0.57,0.68,50,3909,3216.01,2020-01-22 14:00:00,2020-03-24 08:01:44
29841,3,239.38,238.91,239.57,414.21,414.38,414.78,23.1,29.7,43.5,2806,4239,6668,4.71,5.61,7.93,5.48,7.03,10.36,0.51,0.6,0.64,50,3909,3216.24,2020-01-22 14:00:00,2020-03-24 08:01:44
29842,3,239.16,238.8,239.61,413.92,414.31,414.62,20.8,32.6,43.6,2544,4923,6678,4.21,5.96,7.96,4.92,7.72,10.38,0.52,0.64,0.64,50,3910,3216.48,2020-01-22 14:00:00,2020-03-24 08:01:44
29843,3,238.92,238.6,239.32,413.55,413.9,414.17,21,34.8,41.8,2710,5174,6381,4.17,6.43,7.61,4.97,8.25,9.93,0.55,0.63,0.64,50,3910,3216.72,2020-01-22 14:00:00,2020-03-24 08:01:44
29844,3,239.47,239.01,239.81,414.38,414.67,415.07,21,31.7,52.3,2695,4516,8242,4.17,5.99,9.34,4.97,7.51,12.45,0.54,0.6,0.66,50,3910,3216.97,2020-01-22 14:00:00,2020-03-24 08:01:44
29845,3,239.69,238.81,239.36,414.39,414.1,414.87,22.6,29.4,52.7,2876,4224,8293,4.52,5.51,9.43,5.36,6.93,12.55,0.54,0.61,0.66,50,3910,3217.23,2020-01-22 14:00:00,2020-03-24 08:01:44
29846,3,239.4,238.79,239.3,414.13,414.04,414.57,21,27.3,36.4,3047,3812,5939,4.54,5.22,6.3,5.46,6.46,8.65,0.56,0.59,0.69,50,3911,3217.44,2020-01-22 14:00:00,2020-03-24 08:01:44
29847,3,239.23,238.76,239.31,413.94,414.02,414.43,21.5,27.4,38.6,2896,3837,6175,4.17,5.23,6.8,5.07,6.48,9.18,0.57,0.59,0.67,50,3911,3217.66,2020-01-22 14:00:00,2020-03-24 08:01:44
29848,3,239.53,238.99,239.63,414.41,414.49,414.96,22.9,29.1,40.9,2916,4058,6457,4.6,5.55,7.31,5.44,6.87,9.75,0.53,0.59,0.66,50,3911,3217.88,2020-01-22 14:00:00,2020-03-24 08:01:44
29849,3,239.61,239.21,239.77,414.67,414.8,415.15,22.8,32.3,41,2881,4767,6522,4.58,5.99,7.3,5.4,7.65,9.78,0.53,0.62,0.67,50,3911,3218.12,2020-01-22 14:00:00,2020-03-24 08:01:44
29850,3,239.37,239.03,239.68,414.31,414.58,414.87,22.8,32.2,32.1,2881,4737,4913,4.58,5.99,5.85,5.4,7.63,7.63,0.53,0.62,0.64,50,3912,3218.33,2020-01-22 14:00:00,2020-03-24 08:01:44
29851,3,239.18,238.94,239.57,414.06,414.4,414.61,20.9,32.3,32,2660,4757,4898,4.16,6.01,5.85,4.93,7.66,7.62,0.54,0.62,0.64,50,3912,3218.53,2020-01-22 14:00:00,2020-03-24 08:01:44
29852,3,239.34,239.22,239.71,414.44,414.76,414.86,20.9,25.5,22.9,2670,3324,3314,4.16,5.02,4.27,4.94,6.01,5.4,0.54,0.55,0.61,50,3912,3218.69,2020-01-22 14:00:00,2020-03-24 08:01:44
29853,3,239.02,239.08,239.61,414.04,414.56,414.5,21,25.5,25.3,2680,3334,3646,4.17,5.01,4.76,4.95,6.01,5.99,0.54,0.55,0.61,50,3912,3218.85,2020-01-22 14:00:00,2020-03-24 08:01:44
29854,3,239.09,239.03,239.46,414.07,414.38,414.44,21,25.4,29.5,2680,3324,4656,4.17,4.96,5.24,4.95,5.97,7,0.54,0.56,0.66,50,3912,3219.03,2020-01-22 14:00:00,2020-03-24 08:01:44
29855,3,238.93,238.85,239.44,413.77,414.21,414.28,21,29.7,36.8,2680,4179,5964,4.16,5.67,6.42,4.95,7.04,8.76,0.54,0.59,0.68,50,3912,3219.24,2020-01-22 14:00:00,2020-03-24 08:01:44
29856,3,238.97,238.8,239.41,413.76,414.14,414.29,20.6,32.4,36.2,2499,4802,5919,4.17,5.97,6.24,4.85,7.66,8.6,0.51,0.63,0.69,50,3913,3219.46,2020-01-22 14:00:00,2020-03-24 08:01:44
29857,3,238.82,238.97,239.8,413.77,414.62,414.5,20.1,32.3,36.3,2283,4802,5939,4.15,5.96,6.31,4.73,7.65,8.65,0.48,0.63,0.69,50,3913,3219.68,2020-01-22 14:00:00,2020-03-24 08:01:44
29858,3,238.84,239.02,239.68,413.84,414.57,414.41,22.4,32.4,36.1,2549,4797,5924,4.65,5.99,6.27,5.29,7.67,8.61,0.48,0.62,0.69,50,3913,3219.9,2020-01-22 14:00:00,2020-03-24 08:01:44
29859,3,239,239.16,239.85,414.09,414.83,414.69,23,29.2,36.5,2760,4098,5994,4.7,5.57,6.32,5.45,6.91,8.7,0.51,0.59,0.69,50,3913,3220.11,2020-01-22 14:00:00,2020-03-24 08:01:44
29860,3,238.7,239.09,239.85,413.78,414.78,414.43,21.1,34.8,30,2705,5119,4767,4.2,6.49,5.32,4.99,8.26,7.13,0.54,0.62,0.67,50,3913,3220.32,2020-01-22 14:00:00,2020-03-24 08:01:44
29861,3,238.65,239.1,239.6,413.75,414.57,414.18,21.2,32.1,23.6,2720,4566,3339,4.21,6.08,4.45,4.99,7.61,5.56,0.54,0.6,0.6,50,3914,3220.5,2020-01-22 14:00:00,2020-03-24 08:01:44
29862,3,238.53,239.34,239.72,413.85,414.88,414.18,22.6,29.7,23.5,2600,4294,3319,4.66,5.59,4.45,5.33,7.04,5.54,0.49,0.61,0.6,50,3914,3220.67,2020-01-22 14:00:00,2020-03-24 08:01:44
29863,3,238.6,239.11,239.38,413.71,414.38,413.94,20.1,31.1,23.8,2323,4702,3364,4.14,5.67,4.49,4.74,7.36,5.6,0.49,0.64,0.6,50,3914,3220.84,2020-01-22 14:00:00,2020-03-24 08:01:44
29864,3,238.61,239,239.43,413.62,414.33,413.99,20.5,31.2,30.3,2499,4737,4742,4.14,5.69,5.4,4.83,7.4,7.18,0.52,0.64,0.66,50,3914,3221.04,2020-01-22 14:00:00,2020-03-24 08:01:44
29865,3,238.59,238.94,239.38,413.56,414.24,413.93,20.5,32.4,30.4,2489,4863,4732,4.13,5.96,5.42,4.82,7.69,7.19,0.52,0.63,0.66,49.89,3914,3221.24,2020-01-22 14:00:00,2020-03-24 08:01:44
29866,3,238.39,238.76,239.38,413.22,414.08,413.76,20,25.2,30.8,2273,3364,4953,4.13,4.92,5.42,4.71,5.97,7.34,0.48,0.57,0.68,49.89,3915,3221.42,2020-01-22 14:00:00,2020-03-24 08:01:44
29867,3,238.39,238.75,239.45,413.22,414.14,413.82,20,25.6,33,2273,3419,5200,4.13,4.96,5.89,4.71,6.01,7.86,0.48,0.57,0.66,49.88,3915,3221.6,2020-01-22 14:00:00,2020-03-24 08:01:44
29868,3,238.54,239.14,239.64,413.69,414.64,414.12,20,24.7,32.1,2268,3248,5079,4.13,4.82,5.71,4.71,5.81,7.64,0.48,0.56,0.66,50,3915,3221.78,2020-01-22 14:00:00,2020-03-24 08:01:44
29869,3,238.78,239.41,239.84,414.13,415.04,414.5,20,29.3,31.4,2258,4093,5003,4.14,5.61,5.62,4.71,6.97,7.31,0.48,0.59,0.67,50,3915,3221.97,2020-01-22 14:00:00,2020-03-24 08:01:44
29870,3,238.68,239.31,239.69,413.95,414.82,414.28,20,32,30.6,2263,4722,4883,4.14,5.92,5.43,4.71,7.57,7.3,0.48,0.62,0.67,50,3915,3222.17,2020-01-22 14:00:00,2020-03-24 08:01:44
29871,3,238.53,238.9,239.01,413.46,413.89,413.56,24.2,25.7,24,2891,3329,3505,4.92,5.05,4.43,5.7,6.07,5.66,0.51,0.55,0.62,50,3916,3222.33,2020-01-22 14:00:00,2020-03-24 08:01:44
29872,3,238.4,238.87,238.87,413.33,413.74,413.32,22.4,25.7,22.5,2695,3339,3128,4.55,5.06,4.29,5.28,6.07,5.31,0.51,0.55,0.57,49.88,3916,3222.48,2020-01-22 14:00:00,2020-03-24 08:01:44
29873,3,238.67,239.03,239.18,413.7,414.14,413.83,20.1,24.7,26.9,2288,3153,4123,4.14,4.91,4.89,4.73,5.84,6.39,0.48,0.54,0.65,50,3916,3222.64,2020-01-22 14:00:00,2020-03-24 08:01:44
29874,3,238.55,239.05,239.52,413.61,414.45,414.02,20.1,24.6,27.4,2278,3143,4184,4.14,4.89,5,4.72,5.81,6.52,0.48,0.54,0.64,50,3916,3222.8,2020-01-22 14:00:00,2020-03-24 08:01:44
29875,3,238.61,239.21,239.52,413.81,414.59,414.08,20,24.7,20.2,2283,3143,2695,4.13,4.91,3.94,4.72,5.82,4.76,0.48,0.54,0.57,50,3916,3222.94,2020-01-22 14:00:00,2020-03-24 08:01:44
29876,3,238.72,239.18,239.5,413.87,414.55,414.14,20,17.3,20.2,2288,2001,2725,4.13,3.48,3.91,4.72,4.01,4.76,0.48,0.5,0.57,50,3916,3223.05,2020-01-22 14:00:00,2020-03-24 08:01:44
29877,3,238.73,239.11,239.52,413.83,414.51,414.18,20.6,17.9,20.2,2499,2419,2730,4.17,3.41,3.91,4.85,4.18,4.76,0.52,0.58,0.57,49.89,3917,3223.18,2020-01-22 14:00:00,2020-03-24 08:01:44
29878,3,238.72,239.03,239.46,413.74,414.38,414.11,20.4,17.8,27.7,2484,2419,4128,4.13,3.39,5.14,4.82,4.16,6.59,0.52,0.58,0.63,49.88,3917,3223.33,2020-01-22 14:00:00,2020-03-24 08:01:44
29879,3,238.77,238.93,239.39,413.7,414.24,414.1,20.4,15.2,34.9,2479,1765,4903,4.13,3,6.7,4.81,3.48,8.3,0.52,0.51,0.59,49.87,3917,3223.48,2020-01-22 14:00:00,2020-03-24 08:01:44
29880,3,238.61,238.95,239.4,413.58,414.26,413.97,20.6,15.1,33,2041,1760,4631,4.42,2.99,6.33,4.86,3.46,7.84,0.42,0.51,0.59,49.87,3917,3223.62,2020-01-22 14:00:00,2020-03-24 08:01:44
29881,3,238.88,239.14,239.47,413.98,414.49,414.27,20.4,15.3,31.2,2021,1780,4405,4.38,3.02,5.96,4.81,3.5,7.41,0.42,0.51,0.6,49.88,3917,3223.76,2020-01-22 15:00:00,2020-03-24 08:01:44
29882,3,239.04,239.22,239.55,414.19,414.63,414.48,20.1,15.1,31.4,1815,1760,4440,4.38,2.98,5.99,4.74,3.46,7.46,0.38,0.51,0.6,49.9,3917,3223.89,2020-01-22 15:00:00,2020-03-24 08:01:44
29883,3,239.01,239.15,239.37,414.1,414.41,414.29,20.5,15.1,31.5,2021,1765,4440,4.41,3,6.02,4.84,3.47,7.48,0.42,0.51,0.59,50,3917,3224.03,2020-01-22 15:00:00,2020-03-24 08:01:44
29884,3,238.89,239.34,239.72,414.16,414.87,414.49,19.7,18.2,31.7,1926,2464,4445,4.22,3.42,6.08,4.64,4.21,7.53,0.42,0.58,0.59,50,3917,3224.18,2020-01-22 15:00:00,2020-03-24 08:01:44
29885,3,238.88,239.33,239.76,414.15,414.9,414.52,19.3,18.1,19.3,1735,2424,2630,4.21,3.45,3.74,4.55,4.21,4.57,0.38,0.58,0.58,50,3918,3224.29,2020-01-22 15:00:00,2020-03-24 08:01:44
29886,3,238.68,239.16,239.52,413.82,414.54,414.13,19.2,15.3,18.9,1745,1745,2569,4.18,3.06,3.65,4.53,3.52,4.46,0.39,0.5,0.58,50,3918,3224.39,2020-01-22 15:00:00,2020-03-24 08:01:44
29887,3,238.64,239.2,239.63,413.82,414.68,414.19,19.3,15.2,18.8,1755,1750,2539,4.2,3.03,3.64,4.55,3.5,4.43,0.39,0.5,0.57,50,3918,3224.49,2020-01-22 15:00:00,2020-03-24 08:01:44
29888,3,238.66,239.22,239.5,413.85,414.58,414.1,19.2,15.2,18.8,1740,1709,2529,4.17,3.06,3.63,4.52,3.5,4.42,0.38,0.49,0.57,50,3918,3224.59,2020-01-22 15:00:00,2020-03-24 08:01:44
29889,3,238.96,239.5,239.81,414.36,415.1,414.63,17.3,12.6,22,1398,1121,2891,3.84,2.62,4.36,4.08,2.85,5.22,0.34,0.39,0.55,50,3918,3224.68,2020-01-22 15:00:00,2020-03-24 08:01:44
29890,3,239.19,239.65,239.84,414.68,415.25,414.85,15,12.8,22.4,1141,1332,2931,3.36,2.6,4.44,3.54,2.92,5.33,0.32,0.45,0.55,50,3918,3224.77,2020-01-22 15:00:00,2020-03-24 08:01:44
29891,3,239.07,239.64,239.64,414.57,415.07,414.58,17.3,15.5,24.3,1408,2006,3128,3.85,2.99,4.83,4.09,3.6,5.75,0.34,0.56,0.54,50,3918,3224.88,2020-01-22 15:00:00,2020-03-24 08:01:44
29892,3,239.23,239.69,239.96,414.76,415.39,414.99,19.2,15.7,24.2,1634,2026,3143,4.26,3.04,4.82,4.57,3.66,5.75,0.36,0.56,0.55,50,3918,3225,2020-01-22 15:00:00,2020-03-24 08:01:44
29893,3,239.13,239.7,240.28,414.68,415.68,415.18,16.9,15.6,22.6,1362,2021,2962,3.77,3.01,4.49,4,3.62,5.38,0.34,0.56,0.55,50,3918,3225.1,2020-01-22 15:00:00,2020-03-24 08:01:44
29894,3,239.14,239.66,240.09,414.66,415.48,415.02,16.5,12.8,25,1156,1332,3233,3.74,2.59,4.99,3.91,2.91,5.94,0.3,0.46,0.54,50,3918,3225.2,2020-01-22 15:00:00,2020-03-24 08:01:44
29895,3,239.19,239.74,240.14,414.76,415.58,415.11,14.6,15.3,25,930,1875,3248,3.31,3,4.99,3.44,3.53,5.95,0.27,0.53,0.55,50,3919,3225.3,2020-01-22 15:00:00,2020-03-24 08:01:44
29896,3,239.13,239.62,240.07,414.61,415.43,415,14.8,12.3,25.5,945,1091,3475,3.35,2.55,4.96,3.48,2.77,6.05,0.27,0.39,0.57,50,3919,3225.39,2020-01-22 15:00:00,2020-03-24 08:01:44
29897,3,238.89,239.45,240,414.25,415.21,414.74,15.2,12.4,26.9,1156,1101,3867,3.39,2.58,5.08,3.59,2.8,6.41,0.32,0.4,0.6,50,3919,3225.49,2020-01-22 15:00:00,2020-03-24 08:01:44
29898,3,239.18,239.5,240,414.54,415.25,414.97,15.2,12.5,26.3,1166,1106,3776,3.38,2.6,5,3.58,2.82,6.26,0.33,0.39,0.6,50,3919,3225.59,2020-01-22 15:00:00,2020-03-24 08:01:44
29899,3,239.49,239.68,239.93,414.97,415.36,415.19,17.1,15.1,24.4,1569,1669,3429,3.74,3.04,4.69,4.05,3.45,5.81,0.39,0.48,0.59,50,3919,3225.7,2020-01-22 15:00:00,2020-03-24 08:01:44
29900,3,239.72,240.05,240.19,415.49,415.9,415.62,16.1,12.3,23.9,1634,940,3394,3.44,2.61,4.57,3.8,2.77,5.69,0.43,0.34,0.6,50,3919,3225.8,2020-01-22 15:00:00,2020-03-24 08:01:44
29901,3,239.28,239.95,240.23,415.02,415.85,415.27,15.8,12.3,23.9,1589,950,3404,3.39,2.61,4.57,3.74,2.78,5.7,0.43,0.34,0.6,50,3919,3225.9,2020-01-22 15:00:00,2020-03-24 08:01:44
29902,3,239.3,240.07,240.4,415.14,416.1,415.43,16.3,12.2,24,1790,945,3404,3.4,2.6,4.59,3.84,2.75,5.71,0.47,0.34,0.6,50,3919,3226,2020-01-22 15:00:00,2020-03-24 08:01:44
29903,3,239.43,240.19,240.53,415.37,416.31,415.66,16.2,14.3,23.8,1780,1212,3394,3.4,3.06,4.57,3.84,3.28,5.68,0.46,0.37,0.6,50,3919,3226.11,2020-01-22 15:00:00,2020-03-24 08:01:44
29904,3,239.34,240.22,240.56,415.31,416.37,415.61,20.8,12.1,17.4,2232,930,2117,4.41,2.56,3.52,4.94,2.71,4.1,0.45,0.34,0.52,50,3919,3226.2,2020-01-22 15:00:00,2020-03-24 08:01:44
29905,3,239.79,240.31,240.43,415.77,416.32,415.88,20.7,12.2,17.4,2217,940,2127,4.39,2.58,3.52,4.92,2.75,4.13,0.45,0.34,0.52,50,3920,3226.29,2020-01-22 15:00:00,2020-03-24 08:01:44
29906,3,239.96,240.47,240.74,416.06,416.74,416.29,18.3,12.1,17.2,1931,935,2107,3.88,2.58,3.48,4.33,2.73,4.07,0.45,0.34,0.52,50,3920,3226.37,2020-01-22 15:00:00,2020-03-24 08:01:44
29907,3,240.18,240.55,240.78,416.32,416.84,416.52,15.9,14.6,24.5,1599,1503,3460,3.41,3.03,4.71,3.76,3.37,5.86,0.43,0.45,0.59,50,3920,3226.48,2020-01-22 15:00:00,2020-03-24 08:01:44
29908,3,239.97,240.28,240.71,415.91,416.55,416.28,15.7,13.1,23.8,2031,1066,3399,3.12,2.8,4.55,3.72,2.99,5.67,0.55,0.36,0.6,50,3920,3226.59,2020-01-22 15:00:00,2020-03-24 08:01:44
29909,3,240.27,240.54,240.68,416.39,416.75,416.51,15.1,15.4,24,1810,1352,3419,3.09,3.31,4.57,3.58,3.58,5.7,0.5,0.38,0.6,50,3920,3226.7,2020-01-22 15:00:00,2020-03-24 08:01:44
29910,3,240.29,240.33,240.54,416.23,416.44,416.41,15.1,13,26.3,1805,1041,3696,3.09,2.77,5.07,3.58,2.95,6.27,0.5,0.35,0.59,50,3920,3226.81,2020-01-22 15:00:00,2020-03-24 08:01:44
29911,3,239.75,240.34,240.62,415.77,416.53,416.02,17.2,15.6,24.4,1966,1624,3620,3.55,3.23,4.55,4.05,3.61,5.81,0.48,0.45,0.62,50,3920,3226.93,2020-01-22 15:00:00,2020-03-24 08:01:44
29912,3,239.73,240.52,240.93,415.9,416.94,416.26,17.2,13.1,24.4,1961,1076,3620,3.56,2.8,4.58,4.06,2.99,5.83,0.48,0.36,0.62,50,3920,3227.04,2020-01-22 15:00:00,2020-03-24 08:01:44
29913,3,239.79,240.57,241.02,416.01,417.08,416.4,16.9,13.2,24.4,1931,1086,3626,3.49,2.82,4.58,3.98,3.01,5.83,0.48,0.36,0.62,50,3920,3227.15,2020-01-22 15:00:00,2020-03-24 08:01:44
29914,3,240.25,240.46,240.86,416.3,416.83,416.65,16.7,13.5,24.4,1946,1101,3631,3.46,2.88,4.55,3.96,3.08,5.81,0.49,0.36,0.62,50,3920,3227.26,2020-01-22 15:00:00,2020-03-24 08:01:44
29915,3,240.38,240.57,240.99,416.51,417.04,416.88,18.3,14.5,26.2,1966,1498,3852,3.89,2.99,4.94,4.36,3.35,6.26,0.45,0.45,0.62,50,3921,3227.38,2020-01-22 15:00:00,2020-03-24 08:01:44
29916,3,240.4,240.7,240.97,416.65,417.14,416.88,18.3,12.1,26,1714,960,3842,3.53,2.56,4.9,3.92,2.73,6.22,0.44,0.35,0.62,50,3921,3227.49,2020-01-22 15:00:00,2020-03-24 08:01:44
29917,3,240.39,240.78,240.95,416.71,417.19,416.85,15.9,12.1,26.9,1629,955,3922,3.4,2.57,5.08,3.77,2.73,6.42,0.43,0.35,0.61,50,3921,3227.6,2020-01-22 15:00:00,2020-03-24 08:01:44
29918,3,241.1,240.9,240.86,417.43,417.22,417.39,14.5,12.3,26.4,1629,970,3721,3.04,2.62,5.08,3.44,2.78,6.29,0.47,0.35,0.59,50,3921,3227.7,2020-01-22 15:00:00,2020-03-24 08:01:44
29919,3,241.17,240.89,241.04,417.48,417.36,417.6,16.8,12.2,24.3,1890,955,3389,3.54,2.57,4.72,4,2.74,5.8,0.47,0.35,0.58,50,3921,3227.81,2020-01-22 15:00:00,2020-03-24 08:01:44
29920,3,241.3,240.75,240.97,417.47,417.18,417.65,16.8,12.1,23,1895,945,3248,3.53,2.56,4.42,4,2.73,5.48,0.47,0.35,0.59,50,3921,3227.91,2020-01-22 15:00:00,2020-03-24 08:01:44
29921,3,241.11,240.83,241.24,417.37,417.49,417.73,14.4,12.1,23.1,1624,950,3263,3.03,2.55,4.42,3.43,2.72,5.48,0.47,0.35,0.59,50,3921,3228.01,2020-01-22 15:00:00,2020-03-24 08:01:44
29922,3,240.76,240.97,241.37,417.19,417.71,417.54,14.3,12.4,22.9,1830,970,3253,2.86,2.62,4.41,3.39,2.79,5.47,0.54,0.35,0.6,50,3921,3228.11,2020-01-22 15:00:00,2020-03-24 08:01:44
29923,3,240.84,241.07,241.45,417.34,417.88,417.68,13.6,12.4,23,1614,1176,3268,2.82,2.56,4.43,3.24,2.82,5.5,0.5,0.42,0.59,50,3921,3228.21,2020-01-22 15:00:00,2020-03-24 08:01:44
29924,3,240.96,241.12,241.53,417.49,417.98,417.85,14.2,14.9,23,1820,1724,3279,2.84,2.99,4.42,3.36,3.46,5.49,0.54,0.5,0.6,50,3921,3228.32,2020-01-22 15:00:00,2020-03-24 08:01:44
29925,3,241,241.17,241.55,417.57,418.04,417.9,14.1,12.2,25.4,1805,1156,3555,2.83,2.53,4.93,3.35,2.78,6.07,0.54,0.42,0.59,50,3921,3228.43,2020-01-22 15:00:00,2020-03-24 08:01:44
29926,3,240.83,241.09,241.31,417.35,417.76,417.54,14.1,12.2,25.3,1805,1156,3550,2.82,2.53,4.89,3.34,2.77,6.03,0.54,0.42,0.59,50,3922,3228.54,2020-01-22 15:00:00,2020-03-24 08:01:44
29927,3,240.87,241.21,241.22,417.5,417.8,417.5,14.1,12.3,23,1810,1156,3294,2.83,2.53,4.41,3.36,2.78,5.5,0.54,0.41,0.6,50,3922,3228.64,2020-01-22 15:00:00,2020-03-24 08:01:44
29928,3,241.07,241.17,241.16,417.63,417.71,417.62,18.1,12.3,23,2278,1156,3299,3.68,2.52,4.41,4.33,2.77,5.5,0.53,0.42,0.6,50,3922,3228.76,2020-01-22 15:00:00,2020-03-24 08:01:44
29929,3,241.21,241.19,241.34,417.78,417.88,417.9,16.6,12,22.9,2107,945,3279,3.36,2.54,4.38,3.96,2.71,5.47,0.53,0.35,0.6,50,3922,3228.86,2020-01-22 15:00:00,2020-03-24 08:01:44
29930,3,241.39,241.03,241.19,417.78,417.62,417.93,14.2,11.9,23.1,1835,940,3299,2.86,2.54,4.42,3.39,2.7,5.51,0.54,0.35,0.6,50,3922,3228.96,2020-01-22 15:00:00,2020-03-24 08:01:44
29931,3,241.36,240.93,241.11,417.67,417.46,417.83,14.3,11.9,23.2,1845,940,3319,2.86,2.52,4.46,3.4,2.69,5.55,0.54,0.35,0.6,50,3922,3229.06,2020-01-22 15:00:00,2020-03-24 08:01:44
29932,3,241.12,240.96,241.32,417.49,417.67,417.8,14.2,11.8,23.3,1825,930,3329,2.84,2.49,4.46,3.37,2.65,5.56,0.54,0.35,0.6,50,3922,3229.16,2020-01-22 15:00:00,2020-03-24 08:01:44
29933,3,240.86,241.06,241.59,417.36,417.98,417.81,10.4,12,23.1,1257,950,3299,2.11,2.51,4.42,2.45,2.68,5.52,0.51,0.35,0.6,50,3922,3229.26,2020-01-22 15:00:00,2020-03-24 08:01:44
29934,3,240.93,241.05,241.6,417.41,417.99,417.89,10.9,9.9,23.1,1468,588,3304,2.12,2.11,4.41,2.57,2.19,5.5,0.57,0.27,0.6,50,3922,3229.35,2020-01-22 15:00:00,2020-03-24 08:01:44
29935,3,241.15,241.21,241.7,417.73,418.21,418.16,10.7,9.9,23,1458,588,3299,2.1,2.12,4.42,2.55,2.17,5.51,0.57,0.27,0.6,50,3922,3229.44,2020-01-22 15:00:00,2020-03-24 08:01:44
29936,3,241.25,241.31,241.84,417.9,418.41,418.36,10.7,9.8,23.1,1453,578,3309,2.1,2.1,4.42,2.55,2.17,5.52,0.57,0.27,0.6,50,3922,3229.52,2020-01-22 15:00:00,2020-03-24 08:01:44
29937,3,241.28,241.27,241.68,417.9,418.25,418.26,10.7,9.5,23,1448,538,3294,2.1,2.04,4.42,2.54,2.11,5.51,0.57,0.26,0.6,50,3923,3229.61,2020-01-22 15:00:00,2020-03-24 08:01:44
29938,3,241.64,241.25,241.34,418.19,417.93,418.27,10.7,9.4,23,1453,528,3268,2.1,2.03,4.41,2.55,2.1,5.49,0.57,0.25,0.6,50,3923,3229.7,2020-01-22 15:00:00,2020-03-24 08:01:44
29939,3,241.76,241.28,241.46,418.33,418.06,418.48,12.7,7.3,22.8,1684,191,3253,2.54,1.56,4.38,3.04,1.56,5.45,0.55,0.12,0.6,50,3923,3229.79,2020-01-22 15:00:00,2020-03-24 08:01:44
29940,3,241.84,241.34,241.49,418.45,418.14,418.58,13.2,7.3,22.8,1870,191,3268,2.55,1.56,4.38,3.16,1.57,5.47,0.59,0.12,0.6,50,3923,3229.87,2020-01-22 15:00:00,2020-03-24 08:01:44
29941,3,241.59,241.26,241.55,418.16,418.13,418.4,16.9,7.4,24.6,2584,196,3475,3.12,1.6,4.75,4.05,1.6,5.88,0.64,0.12,0.59,50,3923,3229.98,2020-01-22 16:00:00,2020-03-24 08:01:44
29942,3,241.43,240.99,241.48,417.79,417.84,418.21,12.6,7.3,24.6,2087,186,3480,2.18,1.55,4.74,3.01,1.57,5.87,0.69,0.12,0.59,50,3923,3230.07,2020-01-22 16:00:00,2020-03-24 08:01:44
29943,3,241.37,241.12,241.62,417.85,418.06,418.28,12.5,7.4,22.9,2066,201,3273,2.16,1.57,4.37,2.98,1.58,5.45,0.69,0.13,0.6,50,3923,3230.17,2020-01-22 16:00:00,2020-03-24 08:01:44
29944,3,241.44,241.16,241.65,417.95,418.13,418.37,12.6,7.2,25.2,2072,160,3560,2.18,1.53,4.87,3,1.53,6.03,0.69,0.11,0.59,50,3923,3230.26,2020-01-22 16:00:00,2020-03-24 08:01:44
29945,3,241.34,241.07,241.44,417.78,417.87,418.1,12.5,9.6,25.1,2061,482,3540,2.17,2.11,4.87,2.99,2.15,6.01,0.69,0.22,0.59,50,3923,3230.36,2020-01-22 16:00:00,2020-03-24 08:01:44
29946,3,241.38,241.11,241.47,417.85,417.93,418.16,11.8,9.7,22.8,1840,487,3248,2.12,2.14,4.37,2.8,2.18,5.44,0.66,0.22,0.6,50,3923,3230.46,2020-01-22 16:00:00,2020-03-24 08:01:44
29947,3,241.52,241.39,241.89,418.21,418.53,418.64,11.2,9.6,22.9,1619,487,3258,2.11,2.12,4.41,2.65,2.16,5.48,0.61,0.23,0.59,50,3923,3230.55,2020-01-22 16:00:00,2020-03-24 08:01:44
29948,3,241.65,241.34,241.56,418.28,418.2,418.47,10.7,10.6,22.9,1428,613,3233,2.12,2.35,4.43,2.55,2.43,5.49,0.56,0.25,0.59,50.12,3923,3230.63,2020-01-22 16:00:00,2020-03-24 08:01:44
29949,3,241.91,241.52,241.64,418.65,418.43,418.77,10.7,8.4,22.8,1423,331,3238,2.11,1.82,4.42,2.54,1.84,5.47,0.56,0.18,0.59,50.14,3924,3230.72,2020-01-22 16:00:00,2020-03-24 08:01:44
29950,3,241.86,241.62,241.56,418.71,418.45,418.65,12.6,8.6,22.8,1503,336,3228,2.6,1.86,4.41,3,1.88,5.46,0.5,0.18,0.59,50.17,3924,3230.8,2020-01-22 16:00:00,2020-03-24 08:01:44
29951,3,238.53,238.22,238.35,412.88,412.72,412.99,9.8,8.7,22.5,1025,336,3022,2.07,1.84,4.39,2.3,1.87,5.33,0.44,0.18,0.57,50.17,3924,3230.88,2020-01-22 16:00:00,2020-03-24 08:01:44
29952,3,238.56,238.06,238.29,412.77,412.53,412.97,9.9,8.5,22.5,1036,326,3022,2.08,1.82,4.39,2.32,1.84,5.34,0.45,0.18,0.57,50.15,3924,3230.95,2020-01-22 16:00:00,2020-03-24 08:01:44
29953,3,238.34,238.59,238.24,413.04,412.95,412.73,10,10.6,22.6,1051,865,3027,2.1,2.22,4.41,2.34,2.38,5.34,0.45,0.36,0.57,50.15,3924,3231.03,2020-01-22 16:00:00,2020-03-24 08:01:44
29954,3,238.41,238.49,238.19,413.01,412.82,412.76,10,7.6,22.6,1046,206,3032,2.1,1.59,4.4,2.34,1.6,5.34,0.45,0.13,0.57,50.15,3924,3231.1,2020-01-22 16:00:00,2020-03-24 08:01:44
29955,3,238.5,238.62,238.26,413.19,412.99,412.88,9.9,7.5,22.7,1041,191,3047,2.09,1.58,4.42,2.33,1.59,5.36,0.45,0.12,0.57,50.14,3924,3231.17,2020-01-22 16:00:00,2020-03-24 08:01:44
29956,3,238.7,238.64,238.28,413.39,413.03,413.08,9.9,7.6,24.9,1041,402,3309,2.08,1.56,4.88,2.32,1.6,5.89,0.45,0.25,0.56,50.15,3924,3231.25,2020-01-22 16:00:00,2020-03-24 08:01:44
29957,3,238.64,238.94,238.43,413.59,413.41,413.15,11.5,7.5,16,1227,392,1780,2.43,1.56,3.3,2.71,1.6,3.75,0.45,0.25,0.48,50.16,3924,3231.31,2020-01-22 16:00:00,2020-03-24 08:01:44
29958,3,238.66,238.8,238.47,413.49,413.33,413.21,11.6,7.8,18.3,1232,558,2046,2.44,1.57,3.8,2.73,1.67,4.31,0.45,0.34,0.48,50.15,3924,3231.37,2020-01-22 16:00:00,2020-03-24 08:01:44
29959,3,238.73,238.76,238.52,413.52,413.34,413.31,9.9,7.7,18.6,1046,553,2248,2.09,1.58,3.77,2.33,1.67,4.38,0.45,0.33,0.51,50.14,3924,3231.44,2020-01-22 16:00:00,2020-03-24 08:01:44
29960,3,239.01,238.94,238.54,413.92,413.51,413.57,9.9,7.8,16.6,1041,563,2006,2.08,1.57,3.35,2.32,1.66,3.9,0.45,0.33,0.51,50.13,3924,3231.5,2020-01-22 16:00:00,2020-03-24 08:01:44
29961,3,239,239.06,238.71,414.02,413.77,413.71,12.5,9.9,16.6,1488,920,2001,2.57,2.02,3.35,2.96,2.22,3.9,0.5,0.42,0.51,50.13,3924,3231.57,2020-01-22 16:00:00,2020-03-24 08:01:44
29962,3,239.02,239.03,238.75,414,413.77,413.76,12.5,7.7,16.7,1478,362,2016,2.55,1.6,3.36,2.94,1.64,3.91,0.5,0.22,0.52,50.12,3924,3231.64,2020-01-22 16:00:00,2020-03-24 08:01:44
29963,3,239.24,239.16,238.85,414.3,413.97,414.04,12.6,7.5,16.6,1503,347,2016,2.56,1.57,3.34,2.97,1.6,3.9,0.5,0.22,0.52,50.1,3925,3231.7,2020-01-22 16:00:00,2020-03-24 08:01:44
29964,3,239.25,239.34,238.89,414.47,414.15,414.08,12.9,7.5,16.8,1548,341,2041,2.65,1.57,3.39,3.06,1.6,3.96,0.5,0.21,0.52,50.12,3925,3231.77,2020-01-22 16:00:00,2020-03-24 08:01:44
29965,3,239.31,239.26,238.95,414.45,414.13,414.19,10.4,7.6,18.2,1267,352,2102,2.11,1.6,3.76,2.45,1.63,4.3,0.52,0.22,0.49,50.11,3925,3231.83,2020-01-22 16:00:00,2020-03-24 08:01:44
29966,3,239.49,239.54,239.17,414.86,414.57,414.53,10.5,7.4,16.3,1272,347,1840,2.13,1.56,3.37,2.47,1.59,3.83,0.52,0.22,0.48,50.13,3925,3231.88,2020-01-22 16:00:00,2020-03-24 08:01:44
29967,3,239.82,239.94,239.56,415.48,415.25,415.15,10.5,7.5,16.3,1277,352,1845,2.13,1.59,3.37,2.47,1.6,3.83,0.52,0.22,0.48,50.17,3925,3231.94,2020-01-22 16:00:00,2020-03-24 08:01:44
29968,3,239.81,239.72,239.31,415.29,414.85,414.93,11,7.5,16.3,1468,352,1830,2.15,1.57,3.37,2.6,1.61,3.83,0.57,0.22,0.48,50.13,3925,3232,2020-01-22 16:00:00,2020-03-24 08:01:44
29969,3,240.07,239.89,239.6,415.66,415.25,415.41,10.9,7.6,16.3,1458,352,1840,2.14,1.57,3.37,2.58,1.6,3.84,0.56,0.22,0.48,50.13,3925,3232.06,2020-01-22 16:00:00,2020-03-24 08:01:44
29970,3,240.29,240.28,239.98,416.19,415.92,415.93,10.9,7.6,16.3,1463,357,1850,2.14,1.6,3.37,2.59,1.63,3.84,0.56,0.22,0.48,50.12,3925,3232.13,2020-01-22 16:00:00,2020-03-24 08:01:44
29971,3,240.56,240.37,240.07,416.5,416.07,416.24,10.4,7.6,16.3,1242,362,1855,2.13,1.59,3.37,2.45,1.62,3.84,0.5,0.22,0.48,50.12,3925,3232.18,2020-01-22 16:00:00,2020-03-24 08:01:44
29972,3,240.62,240.56,240.22,416.72,416.37,416.42,10.4,7.6,16.3,1242,367,1860,2.13,1.59,3.37,2.46,1.62,3.84,0.5,0.22,0.48,50.11,3925,3232.24,2020-01-22 16:00:00,2020-03-24 08:01:44
29973,3,240.68,240.66,240.44,416.85,416.64,416.67,10.3,7.6,16.3,1232,357,1865,2.12,1.59,3.36,2.45,1.61,3.84,0.5,0.22,0.48,50.11,3925,3232.3,2020-01-22 16:00:00,2020-03-24 08:01:44
29974,3,240.8,240.47,240.34,416.79,416.39,416.68,10.3,7.6,22.9,1232,362,3193,2.12,1.59,4.41,2.44,1.62,5.44,0.5,0.22,0.59,50,3925,3232.38,2020-01-22 16:00:00,2020-03-24 08:01:44
29975,3,240.68,240.44,240.18,416.66,416.23,416.43,10.3,7.4,22.8,1232,326,3193,2.12,1.53,4.39,2.45,1.57,5.43,0.5,0.21,0.59,50,3925,3232.46,2020-01-22 16:00:00,2020-03-24 08:01:44
29976,3,240.76,240.49,240.17,416.77,416.25,416.49,10.3,7.6,25.1,1232,377,3475,2.12,1.59,4.88,2.44,1.63,5.98,0.5,0.23,0.58,50,3925,3232.54,2020-01-22 16:00:00,2020-03-24 08:01:44
29977,3,240.89,240.68,240.52,417.05,416.73,416.91,12.7,7.6,22.8,1493,372,3198,2.64,1.59,4.38,3.03,1.62,5.42,0.49,0.23,0.59,50,3926,3232.63,2020-01-22 16:00:00,2020-03-24 08:01:44
29978,3,240.8,240.71,240.62,417,416.84,416.93,12.7,7.7,22.7,1483,377,3193,2.63,1.59,4.38,3.02,1.63,5.41,0.49,0.23,0.59,50,3926,3232.71,2020-01-22 16:00:00,2020-03-24 08:01:44
29979,3,241.14,240.8,240.66,417.37,416.95,417.25,11.3,9.8,22.9,1513,653,3208,2.25,2.11,4.43,2.71,2.2,5.47,0.56,0.3,0.59,50,3926,3232.8,2020-01-22 16:00:00,2020-03-24 08:01:44
29980,3,241.09,240.76,240.59,417.3,416.87,417.15,10.7,9.7,23,1413,638,3213,2.1,2.09,4.43,2.53,2.19,5.47,0.56,0.29,0.59,50,3926,3232.89,2020-01-22 16:00:00,2020-03-24 08:01:44
29981,3,241.21,240.93,240.75,417.55,417.15,417.39,11.5,7.6,16.4,1649,362,1916,2.18,1.57,3.37,2.73,1.61,3.87,0.6,0.22,0.5,50,3926,3232.95,2020-01-22 16:00:00,2020-03-24 08:01:44
29982,3,241.4,241.28,241.05,418.01,417.71,417.81,13.4,7.7,16.5,1870,372,1926,2.6,1.61,3.38,3.19,1.65,3.89,0.59,0.23,0.5,50.11,3926,3233.02,2020-01-22 16:00:00,2020-03-24 08:01:44
29983,3,237.96,237.96,237.58,412.16,411.82,411.83,13.5,7.7,21.5,1840,362,2982,2.6,1.59,4.08,3.18,1.62,5.12,0.58,0.22,0.58,50,3926,3233.11,2020-01-22 16:00:00,2020-03-24 08:01:44
29984,3,237.8,237.79,237.6,411.88,411.7,411.71,14.4,11,22.7,1810,1046,3037,2.88,2.25,4.39,3.39,2.5,5.35,0.53,0.42,0.57,50,3926,3233.21,2020-01-22 16:00:00,2020-03-24 08:01:44
29985,3,237.6,237.75,237.62,411.67,411.69,411.56,12.4,8.6,22.8,1574,492,3057,2.46,1.82,4.41,2.92,1.88,5.36,0.54,0.26,0.57,50,3926,3233.29,2020-01-22 16:00:00,2020-03-24 08:01:44
29986,3,237.37,237.77,237.61,411.48,411.69,411.34,13.6,10.9,22.8,1865,955,3072,2.6,2.27,4.42,3.2,2.46,5.38,0.58,0.39,0.57,50,3926,3233.39,2020-01-22 16:00:00,2020-03-24 08:01:44
29987,3,237.5,237.72,237.58,411.56,411.62,411.43,15.7,11.1,26.8,2036,975,3545,3.1,2.32,5.25,3.7,2.49,6.33,0.55,0.39,0.56,50,3926,3233.5,2020-01-22 16:00:00,2020-03-24 08:01:44
29988,3,237.44,237.7,237.52,411.49,411.55,411.33,13.4,8.9,26.8,1775,704,3530,2.6,1.82,5.25,3.14,1.93,6.31,0.56,0.36,0.56,50,3927,3233.6,2020-01-22 16:00:00,2020-03-24 08:01:44
29989,3,237.6,237.74,237.72,411.65,411.76,411.63,13.3,8.8,22.7,1765,694,3062,2.58,1.82,4.4,3.12,1.95,5.36,0.57,0.36,0.57,50,3927,3233.69,2020-01-22 16:00:00,2020-03-24 08:01:44
29990,3,237.36,237.65,237.66,411.37,411.62,411.38,13.4,7.6,25.1,1780,543,3334,2.59,1.53,4.91,3.13,1.62,5.93,0.56,0.34,0.56,50,3927,3233.79,2020-01-22 16:00:00,2020-03-24 08:01:44
29991,3,237.19,237.49,237.55,411.08,411.4,411.14,13.4,7.7,22.9,1775,553,3052,2.58,1.54,4.46,3.13,1.63,5.4,0.57,0.34,0.56,50,3927,3233.88,2020-01-22 16:00:00,2020-03-24 08:01:44
29992,3,237.12,237.28,237.16,410.84,410.88,410.74,13.5,9.8,22.9,1785,895,3032,2.6,1.98,4.46,3.15,2.17,5.4,0.57,0.41,0.56,50,3927,3233.97,2020-01-22 16:00:00,2020-03-24 08:01:44
29993,3,237.1,237.29,237.11,410.83,410.84,410.68,13.4,7.1,23,1770,326,3032,2.58,1.47,4.49,3.12,1.49,5.41,0.57,0.22,0.56,50,3927,3234.06,2020-01-22 16:00:00,2020-03-24 08:01:44
29994,3,236.94,237.07,236.93,410.51,410.49,410.39,14,7.6,23.1,1976,367,3037,2.61,1.58,4.51,3.26,1.61,5.43,0.6,0.23,0.56,50,3927,3234.15,2020-01-22 16:00:00,2020-03-24 08:01:44
29995,3,236.78,237.23,237.04,410.5,410.74,410.34,13.8,9.8,22.8,1951,900,3017,2.57,1.98,4.43,3.22,2.17,5.36,0.61,0.42,0.56,50,3927,3234.24,2020-01-22 16:00:00,2020-03-24 08:01:44
29996,3,236.75,237.23,237.02,410.48,410.71,410.3,16.1,7.5,16.4,2217,347,1800,3.06,1.54,3.37,3.77,1.58,3.82,0.59,0.22,0.47,50,3927,3234.32,2020-01-22 16:00:00,2020-03-24 08:01:44
29997,3,236.4,237.12,236.69,410.09,410.33,409.71,13.7,7.4,16.6,1885,341,1820,2.6,1.52,3.41,3.2,1.56,3.86,0.59,0.22,0.47,50,3927,3234.38,2020-01-22 16:00:00,2020-03-24 08:01:44
29998,3,236.4,236.97,236.52,409.95,410.06,409.56,13.9,7.4,16.4,1961,347,1805,2.6,1.53,3.38,3.26,1.56,3.83,0.6,0.22,0.47,50,3927,3234.45,2020-01-22 16:00:00,2020-03-24 08:01:44
29999,3,236.55,237.1,236.53,410.19,410.17,409.7,12.2,7.4,23,1850,341,3027,2.18,1.52,4.48,2.86,1.55,5.41,0.65,0.22,0.56,50,3928,3234.54,2020-01-22 16:00:00,2020-03-24 08:01:44
30000,3,236.71,237.19,236.52,410.4,410.24,409.82,12.3,7.7,23,1855,362,3017,2.19,1.58,4.48,2.87,1.59,5.4,0.65,0.22,0.56,50,3928,3234.63,2020-01-22 16:00:00,2020-03-24 08:01:44
30001,3,236.84,237.17,236.7,410.5,410.38,410.1,12.2,7.6,23.3,1850,357,3203,2.19,1.57,4.44,2.86,1.6,5.47,0.65,0.22,0.58,50,3928,3234.72,2020-01-22 17:00:00,2020-03-24 08:01:44
30002,3,236.97,237.4,236.81,410.82,410.68,410.31,13.7,10.1,23.4,1880,950,3203,2.61,2.05,4.46,3.21,2.26,5.49,0.58,0.42,0.58,50,3928,3234.82,2020-01-22 17:00:00,2020-03-24 08:01:44
30003,3,236.72,237.05,236.43,410.3,410.05,409.76,13.2,7.4,23.3,1699,357,3198,2.58,1.55,4.44,3.09,1.59,5.47,0.55,0.22,0.58,50,3928,3234.91,2020-01-22 17:00:00,2020-03-24 08:01:44
30004,3,236.71,237.03,236.42,410.27,410.02,409.75,13.5,7.1,23.3,1740,321,3208,2.65,1.47,4.45,3.17,1.5,5.48,0.55,0.22,0.59,50,3928,3234.99,2020-01-22 17:00:00,2020-03-24 08:01:44
30005,3,236.68,236.98,236.49,410.2,410.03,409.77,10.8,7.3,23.4,1282,306,3218,2.16,1.5,4.46,2.51,1.53,5.49,0.51,0.2,0.59,50,3928,3235.07,2020-01-22 17:00:00,2020-03-24 08:01:44
30006,3,236.5,237.01,236.53,410.07,410.11,409.66,10.8,7.7,25.6,1282,367,3465,2.17,1.57,4.93,2.52,1.6,6.02,0.51,0.23,0.58,50,3928,3235.16,2020-01-22 17:00:00,2020-03-24 08:01:44
30007,3,236.39,236.89,236.36,409.87,409.84,409.41,10.7,7.6,25.6,1272,357,3475,2.16,1.53,4.93,2.5,1.57,6.02,0.51,0.22,0.58,50,3928,3235.24,2020-01-22 17:00:00,2020-03-24 08:01:44
30008,3,236.41,236.88,236.37,409.87,409.85,409.44,10.8,7.4,23,1277,341,3017,2.17,1.52,4.47,2.51,1.55,5.39,0.51,0.22,0.54,50,3928,3235.32,2020-01-22 17:00:00,2020-03-24 08:01:44
30009,3,236.38,236.93,236.3,409.9,409.83,409.36,10.8,7.5,16.5,1287,352,1805,2.17,1.54,3.4,2.51,1.56,3.85,0.51,0.22,0.47,50,3928,3235.38,2020-01-22 17:00:00,2020-03-24 08:01:44
30010,3,236.32,236.88,236.31,409.8,409.8,409.31,10.8,7.3,18.1,1277,341,1991,2.16,1.5,3.73,2.5,1.53,4.22,0.51,0.22,0.47,50,3928,3235.44,2020-01-22 17:00:00,2020-03-24 08:01:44
30011,3,236.38,236.96,236.26,409.92,409.81,409.31,10.8,9.4,16.4,1277,598,1790,2.17,1.99,3.39,2.49,2.07,3.83,0.51,0.29,0.47,50,3928,3235.5,2020-01-22 17:00:00,2020-03-24 08:01:44
30012,3,236.41,236.91,236.27,409.91,409.79,409.35,12.4,9.5,23.1,1463,618,3022,2.51,2.01,4.48,2.9,2.1,5.4,0.5,0.3,0.56,50,3929,3235.59,2020-01-22 17:00:00,2020-03-24 08:01:44
30013,3,236.66,237.13,236.47,410.32,410.15,409.75,11.1,7.4,22.8,1448,347,2987,2.16,1.51,4.45,2.6,1.55,5.36,0.56,0.23,0.56,50,3929,3235.66,2020-01-22 17:00:00,2020-03-24 08:01:44
30014,3,236.41,237.12,236.46,410.09,410.13,409.52,11,7,22.9,1443,311,2987,2.14,1.44,4.46,2.57,1.46,5.36,0.56,0.21,0.56,50,3929,3235.74,2020-01-22 17:00:00,2020-03-24 08:01:44
30015,3,236.57,237.44,236.91,410.51,410.79,410.04,10.6,7.6,22.9,1252,362,3012,2.12,1.55,4.46,2.46,1.58,5.38,0.51,0.23,0.56,50,3929,3235.82,2020-01-22 17:00:00,2020-03-24 08:01:44
30016,3,236.67,237.45,236.9,410.6,410.79,410.12,10.9,7.4,22.7,1438,352,2977,2.11,1.53,4.43,2.55,1.56,5.34,0.56,0.22,0.56,50,3929,3235.9,2020-01-22 17:00:00,2020-03-24 08:01:44
30017,3,236.36,237.31,236.91,410.21,410.69,409.87,10.9,7.6,22.8,1433,548,2992,2.1,1.52,4.44,2.53,1.6,5.35,0.56,0.34,0.56,50,3929,3235.98,2020-01-22 17:00:00,2020-03-24 08:01:44
30018,3,236.63,237.5,236.91,410.6,410.85,410.1,11.6,7.6,23,1649,538,3012,2.17,1.51,4.47,2.72,1.6,5.39,0.61,0.34,0.56,50,3929,3236.07,2020-01-22 17:00:00,2020-03-24 08:01:44
30019,3,236.71,237.47,236.88,410.66,410.8,410.14,13.9,8.8,22.8,1906,678,2992,2.63,1.8,4.45,3.25,1.93,5.35,0.58,0.46,0.56,50,3929,3236.16,2020-01-22 17:00:00,2020-03-24 08:01:44
30020,3,236.68,237.49,236.94,410.64,410.87,410.16,11.6,8.6,24.9,1634,673,3238,2.15,1.77,4.89,2.7,1.89,5.86,0.61,0.35,0.55,50,3929,3236.26,2020-01-22 17:00:00,2020-03-24 08:01:44
30021,3,236.79,237.34,236.72,410.61,410.55,410.07,11.6,8.7,22.6,1639,673,2982,2.16,1.78,4.4,2.71,1.9,5.31,0.6,0.35,0.56,50,3929,3236.34,2020-01-22 17:00:00,2020-03-24 08:01:44
30022,3,236.75,237.16,236.61,410.41,410.29,409.94,11,9.8,22.5,1463,809,2982,2.12,2.04,4.37,2.57,2.18,5.28,0.57,0.37,0.56,50,3929,3236.43,2020-01-22 17:00:00,2020-03-24 08:01:44
30023,3,236.47,237.33,236.5,410.32,410.35,409.6,13,9.5,11.9,1699,603,1307,2.53,2.03,2.41,3.05,2.11,2.74,0.56,0.29,0.48,50,3929,3236.49,2020-01-22 17:00:00,2020-03-24 08:01:44
30024,3,236.52,237.59,236.86,410.59,410.88,409.96,13.5,9.5,9.3,1870,608,774,2.54,2.04,1.99,3.15,2.13,2.13,0.59,0.28,0.36,50,3930,3236.55,2020-01-22 17:00:00,2020-03-24 08:01:44
30025,3,236.55,237.61,236.81,410.63,410.86,409.94,13.4,8.4,11.5,1865,467,1030,2.53,1.79,2.45,3.14,1.84,2.66,0.59,0.25,0.39,50,3930,3236.6,2020-01-22 17:00:00,2020-03-24 08:01:44
30026,3,236.53,237.47,236.81,410.5,410.74,409.92,11.5,10.7,17.8,1644,744,2253,2.12,2.28,3.52,2.68,2.39,4.18,0.61,0.31,0.54,50,3930,3236.68,2020-01-22 17:00:00,2020-03-24 08:01:44
30027,3,236.71,237.68,236.96,410.84,411.05,410.21,11.5,10.6,14.6,1644,734,1805,2.12,2.27,2.89,2.68,2.38,3.4,0.61,0.31,0.53,50,3930,3236.75,2020-01-22 17:00:00,2020-03-24 08:01:44
30028,3,236.68,237.73,236.87,410.85,411.02,410.1,11.6,8.5,13.4,1659,477,1644,2.14,1.8,2.63,2.7,1.86,3.1,0.61,0.26,0.53,50,3930,3236.81,2020-01-22 17:00:00,2020-03-24 08:01:44
30029,3,236.84,237.73,237.07,410.99,411.19,410.42,11.6,8.4,12.6,1654,467,1569,2.14,1.77,2.47,2.7,1.83,2.92,0.61,0.26,0.54,50,3930,3236.87,2020-01-22 17:00:00,2020-03-24 08:01:44
30030,3,236.95,237.84,237.28,411.18,411.47,410.69,13.3,8.2,12.6,1699,452,1569,2.61,1.74,2.48,3.11,1.8,2.94,0.55,0.25,0.53,50,3930,3236.93,2020-01-22 17:00:00,2020-03-24 08:01:44
30031,3,237.04,237.81,237.08,411.23,411.27,410.6,11,8.7,12.6,1438,492,1564,2.12,1.84,2.47,2.56,1.9,2.92,0.56,0.26,0.54,50,3930,3236.99,2020-01-22 17:00:00,2020-03-24 08:01:44
30032,3,236.75,237.65,236.89,410.84,410.96,410.18,11,7.5,12.6,1438,352,1569,2.12,1.56,2.47,2.56,1.59,2.93,0.56,0.22,0.54,50,3930,3237.05,2020-01-22 17:00:00,2020-03-24 08:01:44
30033,3,236.82,237.77,236.99,411.01,411.15,410.33,10.9,7.4,8,1433,341,538,2.12,1.55,1.76,2.55,1.58,1.84,0.56,0.22,0.3,50,3930,3237.09,2020-01-22 17:00:00,2020-03-24 08:01:44
30034,3,236.57,237.73,236.86,410.76,411,410,13.3,7.4,8,1704,331,543,2.61,1.53,1.75,3.11,1.56,1.82,0.55,0.21,0.3,50,3930,3237.13,2020-01-22 17:00:00,2020-03-24 08:01:44
30035,3,236.24,237.61,236.64,410.36,410.71,409.52,13.2,7.4,6.5,1694,341,352,2.58,1.53,1.4,3.09,1.56,1.44,0.55,0.22,0.24,50,3930,3237.17,2020-01-22 17:00:00,2020-03-24 08:01:44
30036,3,236.27,237.4,236.58,410.21,410.48,409.5,10,7.4,12.7,1036,336,1589,2.09,1.52,2.48,2.33,1.56,2.94,0.44,0.22,0.54,50,3930,3237.22,2020-01-22 17:00:00,2020-03-24 08:01:44
30037,3,236.48,237.55,236.72,410.53,410.73,409.8,10.3,7.4,15,1066,347,1855,2.14,1.52,2.99,2.38,1.56,3.52,0.45,0.22,0.53,50,3930,3237.27,2020-01-22 17:00:00,2020-03-24 08:01:44
30038,3,236.43,237.4,236.59,410.34,410.48,409.64,10.2,7.3,15,1061,336,1845,2.14,1.51,2.97,2.38,1.54,3.5,0.45,0.22,0.53,50,3930,3237.33,2020-01-22 17:00:00,2020-03-24 08:01:44
30039,3,236.44,237.58,236.57,410.52,410.63,409.64,11.9,7.4,12.7,1247,347,1584,2.48,1.52,2.48,2.78,1.55,2.94,0.45,0.22,0.54,50,3930,3237.38,2020-01-22 17:00:00,2020-03-24 08:01:44
30040,3,236.62,237.64,236.63,410.72,410.73,409.85,9.7,7.3,12.7,854,336,1579,2.09,1.51,2.47,2.25,1.54,2.93,0.38,0.22,0.54,50,3930,3237.43,2020-01-22 17:00:00,2020-03-24 08:01:44
30041,3,236.81,237.69,236.73,410.93,410.86,410.1,12,7.5,12.6,1126,357,1584,2.58,1.55,2.48,2.81,1.58,2.94,0.4,0.22,0.54,50,3930,3237.48,2020-01-22 17:00:00,2020-03-24 08:01:44
30042,3,236.65,237.62,236.78,410.73,410.85,410.01,12,7.6,6.5,1116,357,352,2.57,1.58,1.4,2.8,1.61,1.44,0.4,0.22,0.24,50,3931,3237.51,2020-01-22 17:00:00,2020-03-24 08:01:44
30043,3,236.58,237.68,236.82,410.73,410.93,409.98,12,7.6,6.5,1121,352,352,2.57,1.56,1.41,2.81,1.59,1.45,0.4,0.22,0.24,50,3931,3237.54,2020-01-22 17:00:00,2020-03-24 08:01:44
30044,3,236.51,237.72,236.8,410.69,410.94,409.9,12,7.6,6.5,1131,357,352,2.58,1.58,1.4,2.81,1.61,1.44,0.4,0.22,0.25,50,3931,3237.57,2020-01-22 17:00:00,2020-03-24 08:01:44
30045,3,236.78,237.86,237.1,411.05,411.32,410.39,9.7,7.6,12.7,859,352,1589,2.1,1.56,2.5,2.26,1.59,2.96,0.38,0.22,0.54,50,3931,3237.62,2020-01-22 17:00:00,2020-03-24 08:01:44
30046,3,236.55,237.69,236.93,410.7,411.03,410.04,11.6,9.7,13,1071,628,1775,2.49,2.06,2.45,2.71,2.16,3.01,0.4,0.29,0.59,50,3931,3237.67,2020-01-22 17:00:00,2020-03-24 08:01:44
30047,3,236.78,237.83,237.05,411.03,411.26,410.35,11.6,7.4,13,1076,191,1775,2.5,1.55,2.45,2.71,1.56,3.03,0.4,0.12,0.58,50,3931,3237.73,2020-01-22 17:00:00,2020-03-24 08:01:44
30048,3,236.78,237.75,237.1,410.96,411.23,410.39,11.6,7.6,13,1071,387,1775,2.49,1.56,2.46,2.7,1.6,3.03,0.4,0.24,0.58,50,3931,3237.78,2020-01-22 17:00:00,2020-03-24 08:01:44
30049,3,236.54,237.61,237.02,410.63,411.04,410.12,10.2,7.7,13.1,1056,407,1775,2.13,1.56,2.47,2.37,1.6,3.04,0.44,0.24,0.59,50,3931,3237.83,2020-01-22 17:00:00,2020-03-24 08:01:44
30050,3,236.6,237.65,236.96,410.71,411.02,410.11,10.1,7.8,13.1,1046,412,1775,2.12,1.61,2.47,2.36,1.66,3.04,0.44,0.25,0.58,50,3931,3237.89,2020-01-22 17:00:00,2020-03-24 08:01:44
30051,3,236.79,237.45,236.66,410.7,410.59,410.02,10.6,7.6,13.1,1252,397,1785,2.14,1.56,2.46,2.47,1.62,3.03,0.51,0.24,0.59,50,3931,3237.94,2020-01-22 17:00:00,2020-03-24 08:01:44
30052,3,236.5,237.24,236.64,410.27,410.39,409.75,10.5,7.3,15.3,1232,377,2046,2.11,1.47,2.95,2.44,1.51,3.58,0.5,0.24,0.57,50,3931,3238.01,2020-01-22 17:00:00,2020-03-24 08:01:44
30053,3,236.85,237.57,236.67,410.86,410.71,410.08,10.9,7.5,12.6,1418,382,1579,2.11,1.54,2.46,2.54,1.58,2.92,0.56,0.24,0.54,50,3931,3238.06,2020-01-22 17:00:00,2020-03-24 08:01:44
30054,3,236.55,237.68,236.9,410.7,411,410.01,11.3,8.3,6.5,1614,316,357,2.1,1.79,1.4,2.64,1.81,1.44,0.61,0.18,0.25,50,3931,3238.1,2020-01-22 17:00:00,2020-03-24 08:01:44
30055,3,236.28,237.51,236.62,410.32,410.61,409.54,12.6,8.6,8.3,2011,336,568,2.17,1.84,1.81,2.95,1.88,1.9,0.68,0.18,0.3,50,3931,3238.15,2020-01-22 17:00:00,2020-03-24 08:01:44
30056,3,236.58,237.75,236.99,410.78,411.14,410.12,12.7,8.7,8.4,2011,341,588,2.17,1.86,1.84,2.95,1.89,1.93,0.68,0.18,0.3,50,3931,3238.2,2020-01-22 17:00:00,2020-03-24 08:01:44
30057,3,236.97,237.97,237.29,411.3,411.58,410.72,12.6,8.6,6.7,2006,336,372,2.17,1.85,1.43,2.95,1.88,1.47,0.68,0.18,0.25,50,3931,3238.24,2020-01-22 17:00:00,2020-03-24 08:01:44
30058,3,236.96,237.79,237.14,411.14,411.3,410.58,12.5,8.7,13.5,1991,341,1649,2.14,1.86,2.68,2.92,1.88,3.15,0.68,0.18,0.52,50,3931,3238.31,2020-01-22 17:00:00,2020-03-24 08:01:44
30059,3,237.18,238.08,237.39,411.59,411.77,410.99,11.9,8.7,13.5,1820,341,1654,2.13,1.86,2.68,2.8,1.88,3.15,0.65,0.18,0.53,50,3931,3238.37,2020-01-22 17:00:00,2020-03-24 08:01:44
30060,3,237.31,238.25,237.48,411.84,411.99,411.17,11.4,8.5,13.6,1614,331,1654,2.12,1.82,2.69,2.65,1.85,3.15,0.61,0.18,0.52,50,3931,3238.43,2020-01-22 17:00:00,2020-03-24 08:01:44
30061,3,237.66,238.38,237.55,412.27,412.17,411.55,15.9,9.6,15.9,2147,739,1921,3.09,2.03,3.17,3.76,2.15,3.71,0.57,0.35,0.52,50.1,3932,3238.51,2020-01-22 18:00:00,2020-03-24 08:01:44
30062,3,237.46,238.22,237.6,411.96,412.08,411.42,13.7,7.5,15.9,1885,196,1926,2.61,1.59,3.18,3.21,1.59,3.72,0.59,0.12,0.52,50,3932,3238.58,2020-01-22 18:00:00,2020-03-24 08:01:44
30063,3,237.39,238.18,237.53,411.86,411.98,411.29,11.4,7.6,13.3,1619,201,1639,2.11,1.59,2.63,2.66,1.6,3.1,0.61,0.13,0.53,50,3932,3238.64,2020-01-22 18:00:00,2020-03-24 08:01:44
30064,3,237.45,238.48,237.71,412.17,412.39,411.49,10.9,7.6,13.1,1428,206,1629,2.11,1.6,2.6,2.54,1.61,3.06,0.56,0.13,0.53,50,3932,3238.69,2020-01-22 18:00:00,2020-03-24 08:01:44
30065,3,237.25,238.26,237.47,411.81,412,411.13,10.5,7.6,13.2,1247,206,1629,2.12,1.61,2.6,2.45,1.62,3.06,0.51,0.13,0.53,50,3932,3238.74,2020-01-22 18:00:00,2020-03-24 08:01:44
30066,3,237.22,238.21,237.39,411.73,411.88,411.02,10.5,7.6,13.1,1252,206,1634,2.12,1.61,2.58,2.45,1.62,3.05,0.51,0.13,0.54,50,3932,3238.79,2020-01-22 18:00:00,2020-03-24 08:01:44
30067,3,237.15,238.11,237.39,411.59,411.79,410.96,10.5,9.7,13.2,1252,482,1644,2.12,2.1,2.6,2.45,2.15,3.07,0.51,0.22,0.54,50,3932,3238.85,2020-01-22 18:00:00,2020-03-24 08:01:44
30068,3,237.15,238.09,237.4,411.57,411.79,410.98,11.7,9.5,13.1,1252,447,1629,2.44,2.05,2.57,2.73,2.09,3.04,0.46,0.21,0.54,50,3932,3238.91,2020-01-22 18:00:00,2020-03-24 08:01:44
30069,3,236.94,238.03,237.28,411.33,411.63,410.69,10.1,7.6,13,1071,216,1629,2.1,1.59,2.6,2.35,1.6,3.08,0.46,0.13,0.54,50,3932,3238.95,2020-01-22 18:00:00,2020-03-24 08:01:44
30070,3,236.94,238.04,237.28,411.35,411.64,410.69,10.1,7.6,15.4,1071,211,1901,2.1,1.6,3.05,2.35,1.6,3.6,0.46,0.13,0.53,50,3932,3239.01,2020-01-22 18:00:00,2020-03-24 08:01:44
30071,3,237.18,237.9,237.14,411.43,411.39,410.76,12,7.7,13.1,1287,226,1634,2.5,1.62,2.56,2.81,1.63,3.04,0.46,0.14,0.54,50,3932,3239.06,2020-01-22 18:00:00,2020-03-24 08:01:44
30072,3,237.38,238.07,237.21,411.75,411.61,411,12,7.7,13.1,1287,216,1639,2.49,1.6,2.56,2.8,1.61,3.03,0.46,0.13,0.54,50,3932,3239.11,2020-01-22 18:00:00,2020-03-24 08:01:44
30073,3,237.4,238.16,237.36,411.84,411.81,411.15,11.9,7.5,6.8,1272,206,387,2.48,1.58,1.48,2.78,1.58,1.52,0.46,0.13,0.26,50,3932,3239.14,2020-01-22 18:00:00,2020-03-24 08:01:44
30074,3,237.63,238.37,237.57,412.23,412.18,411.54,14.4,9.7,6.9,1559,754,392,3.39,2.01,1.49,3.98,2.14,1.53,0.52,0.35,0.26,50,3932,3239.19,2020-01-22 18:00:00,2020-03-24 08:01:44
30075,3,237.43,238.14,237.33,411.86,411.77,411.15,12.9,7.4,6.9,1533,196,392,2.62,1.56,1.49,3.03,1.56,1.53,0.5,0.12,0.26,50,3932,3239.22,2020-01-22 18:00:00,2020-03-24 08:01:44
30076,3,237.41,238.14,237.3,411.83,411.74,411.11,10.6,7.7,6.9,1272,216,392,2.13,1.61,1.49,2.48,1.61,1.53,0.51,0.13,0.25,50,3932,3239.26,2020-01-22 18:00:00,2020-03-24 08:01:44
30077,3,237.71,238.29,237.61,412.23,412.14,411.64,10,7.6,13.1,1051,216,1634,2.08,1.61,2.58,2.33,1.62,3.05,0.45,0.13,0.54,50,3932,3239.3,2020-01-22 18:00:00,2020-03-24 08:01:44
30078,3,237.56,238.27,237.56,412.08,412.08,411.47,10,7.7,13.4,1051,226,1644,2.09,1.62,2.64,2.33,1.63,3.12,0.45,0.14,0.53,50,3932,3239.35,2020-01-22 18:00:00,2020-03-24 08:01:44
30079,3,237.2,238.2,237.44,411.71,411.92,411.05,10,7.6,8.4,1056,211,553,2.08,1.6,1.82,2.33,1.61,1.9,0.45,0.13,0.29,50,3932,3239.38,2020-01-22 18:00:00,2020-03-24 08:01:44
30080,3,237.69,238.37,237.55,412.28,412.16,411.57,9.9,9.8,6.6,1056,673,347,2.07,2.08,1.43,2.32,2.18,1.47,0.45,0.31,0.24,50,3932,3239.42,2020-01-22 18:00:00,2020-03-24 08:01:44
30081,3,237.79,238.47,237.71,412.45,412.38,411.8,10,9.7,6.8,1056,668,357,2.08,2.07,1.46,2.33,2.17,1.5,0.45,0.31,0.24,50,3932,3239.45,2020-01-22 18:00:00,2020-03-24 08:01:44
30082,3,237.8,238.65,237.88,412.62,412.69,411.95,10.5,7.7,6.8,1292,407,357,2.1,1.6,1.47,2.46,1.64,1.5,0.53,0.25,0.24,50,3933,3239.49,2020-01-22 18:00:00,2020-03-24 08:01:44
30083,3,237.58,238.46,237.59,412.26,412.27,411.51,11,7.7,6.9,1483,417,362,2.1,1.6,1.48,2.57,1.65,1.52,0.58,0.25,0.24,50,3933,3239.52,2020-01-22 18:00:00,2020-03-24 08:01:44
30084,3,237.92,238.58,237.78,412.66,412.54,411.97,10.9,7.7,6.8,1463,402,357,2.09,1.6,1.47,2.55,1.64,1.51,0.57,0.25,0.24,50,3933,3239.56,2020-01-22 18:00:00,2020-03-24 08:01:44
30085,3,238.04,238.65,237.91,412.83,412.71,412.18,11.4,7.6,6.8,1659,201,357,2.12,1.59,1.47,2.69,1.6,1.51,0.62,0.12,0.24,50,3933,3239.6,2020-01-22 18:00:00,2020-03-24 08:01:44
30086,3,238.07,238.59,237.85,412.8,412.61,412.16,11.9,7.2,9,1820,176,623,2.12,1.53,1.96,2.79,1.53,2.06,0.65,0.12,0.3,50,3933,3239.64,2020-01-22 18:00:00,2020-03-24 08:01:44
30087,3,238.01,238.84,238.01,412.96,412.96,412.24,11.8,7.5,6.8,1810,191,357,2.11,1.56,1.48,2.77,1.57,1.51,0.65,0.12,0.24,50,3933,3239.68,2020-01-22 18:00:00,2020-03-24 08:01:44
30088,3,238.08,238.84,238.02,413.02,412.96,412.31,11.9,10.4,6.8,1820,573,357,2.13,2.02,1.48,2.8,2.39,1.51,0.65,0.37,0.24,50,3933,3239.73,2020-01-22 18:00:00,2020-03-24 08:01:44
30089,3,237.97,238.7,237.92,412.8,412.76,412.13,11.3,8.6,6.8,1609,336,367,2.1,1.84,1.48,2.64,1.85,1.51,0.61,0.18,0.24,50,3933,3239.77,2020-01-22 18:00:00,2020-03-24 08:01:44
30090,3,237.72,238.29,237.69,412.24,412.21,411.71,13.6,8.4,7,1875,321,563,2.6,1.8,1.46,3.2,1.84,1.56,0.59,0.18,0.36,50,3933,3239.81,2020-01-22 18:00:00,2020-03-24 08:01:44
30091,3,237.68,238.39,237.73,412.29,412.33,411.72,11.8,8.5,7,1815,331,563,2.1,1.82,1.46,2.77,1.85,1.56,0.66,0.18,0.36,50,3933,3239.86,2020-01-22 18:00:00,2020-03-24 08:01:44
30092,3,238.25,238.91,238.2,413.23,413.19,412.61,16.7,8.4,7.1,2514,326,568,3.06,1.81,1.48,3.96,1.84,1.58,0.64,0.17,0.36,50,3933,3239.91,2020-01-22 18:00:00,2020-03-24 08:01:44
30093,3,238.24,239.02,238.28,413.32,413.35,412.67,15.5,8.5,7,2237,331,563,2.92,1.84,1.47,3.67,1.86,1.57,0.61,0.18,0.36,50,3933,3239.97,2020-01-22 18:00:00,2020-03-24 08:01:44
30094,3,238.35,239.1,238.29,413.49,413.43,412.78,13.5,7.3,7,1880,191,563,2.56,1.54,1.46,3.17,1.54,1.56,0.59,0.12,0.36,50,3933,3240.01,2020-01-22 18:00:00,2020-03-24 08:01:44
30095,3,238.45,239.17,238.28,413.63,413.48,412.86,11.5,7.3,7,1659,191,563,2.15,1.53,1.46,2.71,1.56,1.57,0.61,0.13,0.36,50,3933,3240.05,2020-01-22 18:00:00,2020-03-24 08:01:44
30096,3,238.36,239.29,238.36,413.65,413.65,412.85,10.3,7.3,6.6,1237,181,352,2.09,1.53,1.42,2.42,1.54,1.45,0.51,0.12,0.24,50,3933,3240.08,2020-01-22 18:00:00,2020-03-24 08:01:44
30097,3,238.75,239.44,238.69,414.12,414.08,413.47,10.8,7.3,8.9,1438,160,628,2.1,1.53,1.96,2.53,1.54,2.05,0.57,0.1,0.31,50,3933,3240.12,2020-01-22 18:00:00,2020-03-24 08:01:44
30098,3,238.82,239.44,238.62,414.19,414.01,413.47,10.7,7.3,11.1,1433,165,910,2.08,1.56,2.47,2.52,1.56,2.63,0.57,0.11,0.35,50,3933,3240.16,2020-01-22 18:00:00,2020-03-24 08:01:44
30099,3,238.46,239.11,238.37,413.59,413.51,412.95,10.8,7.5,9,1433,206,633,2.09,1.58,1.96,2.53,1.59,2.06,0.57,0.13,0.31,50,3933,3240.2,2020-01-22 18:00:00,2020-03-24 08:01:44
30100,3,238.31,239.04,238.19,413.39,413.29,412.66,10.8,7.6,8.4,1438,211,563,2.1,1.59,1.84,2.54,1.6,1.92,0.57,0.13,0.29,50,3933,3240.23,2020-01-22 18:00:00,2020-03-24 08:01:44
30101,3,238.39,239.22,238.32,413.62,413.56,412.84,10.8,7.7,8.4,1443,377,558,2.1,1.59,1.83,2.54,1.63,1.91,0.57,0.23,0.3,50,3933,3240.27,2020-01-22 18:00:00,2020-03-24 08:01:44
30102,3,238.48,239.46,238.28,413.9,413.73,412.88,13.2,7.7,6.8,1704,377,362,2.6,1.6,1.48,3.1,1.64,1.51,0.55,0.23,0.24,50,3933,3240.31,2020-01-22 18:00:00,2020-03-24 08:01:44
30103,3,238.52,239.43,238.32,413.91,413.74,412.95,13.2,7.7,6.8,1704,372,367,2.61,1.6,1.48,3.11,1.63,1.51,0.55,0.23,0.24,50,3933,3240.35,2020-01-22 18:00:00,2020-03-24 08:01:44
30104,3,238.49,239.44,238.32,413.89,413.75,412.93,11.5,7.7,6.8,1543,377,367,2.31,1.6,1.48,2.55,1.64,1.51,0.56,0.23,0.24,50,3933,3240.39,2020-01-22 18:00:00,2020-03-24 08:01:44
30105,3,238.49,239.35,238.4,413.83,413.75,413,10.8,9.8,6.8,1438,648,367,2.1,2.11,1.48,2.54,2.2,1.51,0.57,0.29,0.24,50,3933,3240.43,2020-01-22 18:00:00,2020-03-24 08:01:44
30106,3,238.51,239.38,238.42,413.87,413.79,413.03,10.8,9.8,6.8,1443,648,362,2.1,2.1,1.47,2.54,2.19,1.51,0.57,0.29,0.24,50,3934,3240.47,2020-01-22 18:00:00,2020-03-24 08:01:44
30107,3,238.48,239.38,238.41,413.84,413.78,413,10.4,7.6,6.8,1232,367,362,2.11,1.59,1.48,2.43,1.63,1.52,0.51,0.23,0.24,50,3934,3240.51,2020-01-22 18:00:00,2020-03-24 08:01:44
30108,3,238.35,239.22,238.28,413.59,413.53,412.77,10.4,7.6,6.7,1232,367,362,2.1,1.61,1.47,2.42,1.64,1.5,0.5,0.23,0.24,50,3934,3240.54,2020-01-22 18:00:00,2020-03-24 08:01:44
30109,3,237.98,238.85,237.96,412.94,412.93,412.18,9.9,7.7,6.8,1025,372,367,2.09,1.6,1.47,2.32,1.64,1.51,0.44,0.23,0.24,50,3934,3240.57,2020-01-22 18:00:00,2020-03-24 08:01:44
30110,3,238.21,239,238.11,413.27,413.19,412.5,10.3,7.8,6.7,1227,573,367,2.08,1.57,1.46,2.41,1.67,1.5,0.51,0.34,0.24,49.89,3934,3240.6,2020-01-22 18:00:00,2020-03-24 08:01:44
30111,3,238.19,239.06,238.14,413.31,413.26,412.51,10.3,10,6.7,1227,849,367,2.08,2.09,1.46,2.41,2.23,1.5,0.51,0.38,0.24,49.89,3934,3240.65,2020-01-22 18:00:00,2020-03-24 08:01:44
30112,3,238.3,239.19,238.31,413.52,413.54,412.76,10.9,10,6.7,1433,844,362,2.13,2.09,1.46,2.56,2.25,1.49,0.56,0.38,0.24,50,3934,3240.69,2020-01-22 18:00:00,2020-03-24 08:01:44
30113,3,238.43,239.31,238.56,413.73,413.85,413.08,11,7.5,6.8,1438,553,372,2.15,1.51,1.48,2.58,1.61,1.52,0.56,0.35,0.24,50,3934,3240.73,2020-01-22 18:00:00,2020-03-24 08:01:44
30114,3,238.53,239.24,238.46,413.76,413.69,413.08,11,7.7,13,1443,563,1684,2.15,1.55,2.52,2.58,1.64,3.03,0.56,0.34,0.56,50,3934,3240.79,2020-01-22 18:00:00,2020-03-24 08:01:44
30115,3,238.49,239.29,238.43,413.77,413.72,413.02,12.9,7.8,12.8,1664,578,1674,2.56,1.59,2.48,3.05,1.68,2.99,0.55,0.35,0.56,50,3934,3240.86,2020-01-22 18:00:00,2020-03-24 08:01:44
30116,3,238.15,238.94,238.21,413.17,413.22,412.54,12.3,7.5,12.9,1448,362,1674,2.5,1.55,2.5,2.89,1.58,3,0.5,0.23,0.56,50,3934,3240.91,2020-01-22 18:00:00,2020-03-24 08:01:44
30117,3,238.16,238.99,238.2,413.22,413.26,412.54,14.6,7.4,15.2,1714,362,1941,3,1.54,2.98,3.45,1.58,3.55,0.5,0.23,0.55,49.9,3934,3240.98,2020-01-22 18:00:00,2020-03-24 08:01:44
30118,3,238.32,239.18,238.21,413.52,413.43,412.68,12.2,7.5,15.2,1312,367,1941,2.57,1.55,3,2.79,1.59,3.56,0.46,0.23,0.54,50,3934,3241.04,2020-01-22 18:00:00,2020-03-24 08:01:44
30119,3,238.39,239.3,238.35,413.69,413.66,412.87,9.9,7.5,12.9,1046,362,1669,2.07,1.54,2.51,2.32,1.58,3.02,0.45,0.23,0.56,50,3934,3241.09,2020-01-22 18:00:00,2020-03-24 08:01:44
30120,3,238.28,239.25,238.48,413.55,413.73,412.88,9.9,7.5,12.9,1041,367,1664,2.07,1.55,2.52,2.31,1.59,3.02,0.45,0.23,0.55,50,3934,3241.14,2020-01-22 18:00:00,2020-03-24 08:01:44
30121,3,238.55,239.44,238.7,413.96,414.09,413.32,10.4,7.5,13,1237,357,1659,2.09,1.55,2.53,2.42,1.59,3.02,0.5,0.22,0.55,50,3934,3241.2,2020-01-22 19:00:00,2020-03-24 08:01:44
30122,3,238.58,239.49,238.7,414.02,414.13,413.34,12,7.4,6.9,1413,357,402,2.44,1.54,1.49,2.82,1.58,1.54,0.5,0.23,0.26,50,3934,3241.23,2020-01-22 19:00:00,2020-03-24 08:01:44
30123,3,238.5,239.46,238.57,413.93,413.99,413.16,12.2,8.4,13,1292,482,1679,2.58,1.77,2.52,2.88,1.83,3.02,0.45,0.26,0.56,50,3934,3241.29,2020-01-22 19:00:00,2020-03-24 08:01:44
30124,3,238.48,239.49,238.66,413.94,414.1,413.22,12.2,8.5,12.9,1297,492,1679,2.58,1.8,2.51,2.89,1.86,3.02,0.45,0.27,0.56,50,3934,3241.35,2020-01-22 19:00:00,2020-03-24 08:01:44
30125,3,238.57,239.55,238.86,414.06,414.31,413.46,9.9,10.8,13,1025,1056,1679,2.09,2.22,2.54,2.32,2.44,3.04,0.44,0.43,0.55,50,3934,3241.41,2020-01-22 19:00:00,2020-03-24 08:01:44
30126,3,238.66,239.6,238.85,414.18,414.34,413.53,10,8.5,13,1036,492,1674,2.1,1.78,2.52,2.33,1.84,3.03,0.44,0.27,0.55,50,3935,3241.46,2020-01-22 19:00:00,2020-03-24 08:01:44
30127,3,238.63,239.53,238.78,414.1,414.22,413.45,10.8,8.4,15.3,1443,467,1946,2.1,1.77,3.01,2.54,1.82,3.6,0.57,0.25,0.54,50,3935,3241.53,2020-01-22 19:00:00,2020-03-24 08:01:44
30128,3,238.8,239.56,238.79,414.28,414.27,413.61,13.2,7.5,17.6,1714,377,2217,2.61,1.56,3.51,3.12,1.6,4.15,0.55,0.23,0.54,50,3935,3241.6,2020-01-22 19:00:00,2020-03-24 08:01:44
30129,3,238.75,239.59,238.81,414.26,414.31,413.58,13.2,9.5,13,1724,890,1679,2.6,1.92,2.52,3.12,2.1,3.04,0.55,0.42,0.55,50,3935,3241.67,2020-01-22 19:00:00,2020-03-24 08:01:44
30130,3,239.06,239.93,238.93,414.81,414.7,413.95,13.3,7.4,6.9,1745,357,407,2.63,1.54,1.49,3.15,1.57,1.54,0.55,0.23,0.26,50,3935,3241.71,2020-01-22 19:00:00,2020-03-24 08:01:44
30131,3,239.29,240.17,239.3,415.22,415.23,414.47,11,7.5,6.8,1468,367,402,2.14,1.55,1.48,2.59,1.59,1.53,0.57,0.23,0.26,50,3935,3241.75,2020-01-22 19:00:00,2020-03-24 08:01:44
30132,3,239.42,240.41,239.44,415.54,415.56,414.7,11,7.6,6.7,1473,367,397,2.13,1.58,1.47,2.58,1.63,1.51,0.57,0.23,0.26,50,3935,3241.79,2020-01-22 19:00:00,2020-03-24 08:01:44
30133,3,239.39,240.36,239.39,415.48,415.47,414.63,10.4,7.6,7,1076,377,598,2.09,1.59,1.46,2.34,1.63,1.57,0.46,0.23,0.38,50,3935,3241.82,2020-01-22 19:00:00,2020-03-24 08:01:44
30134,3,239.44,240.26,239.48,415.44,415.47,414.76,9.9,7.6,13.4,1056,372,1895,2.08,1.58,2.52,2.33,1.62,3.15,0.45,0.24,0.6,50,3935,3241.88,2020-01-22 19:00:00,2020-03-24 08:01:44
30135,3,239.36,240.12,239.44,415.24,415.31,414.65,9.8,7.5,13.2,1051,372,1875,2.07,1.57,2.47,2.31,1.61,3.1,0.45,0.23,0.6,50,3935,3241.93,2020-01-22 19:00:00,2020-03-24 08:01:44
30136,3,239.14,239.84,239.17,414.81,414.83,414.23,9.9,7.6,13.5,1056,372,1895,2.07,1.58,2.52,2.31,1.61,3.15,0.46,0.23,0.6,50,3935,3241.99,2020-01-22 19:00:00,2020-03-24 08:01:44
30137,3,239.15,240.1,239.18,415.04,415.07,414.25,9.9,7.6,13.4,1051,382,1895,2.07,1.59,2.5,2.31,1.63,3.13,0.46,0.23,0.6,50,3935,3242.04,2020-01-22 19:00:00,2020-03-24 08:01:44
30138,3,239.16,240.1,239.17,415.06,415.06,414.24,12.3,7.5,13.5,1473,367,1901,2.5,1.57,2.52,2.9,1.61,3.15,0.51,0.23,0.6,50,3935,3242.11,2020-01-22 19:00:00,2020-03-24 08:01:44
30139,3,239.19,240.07,239.24,415.05,415.1,414.34,13.3,7.6,13.5,1901,377,1906,2.5,1.58,2.51,3.14,1.61,3.14,0.61,0.23,0.6,50,3935,3242.18,2020-01-22 19:00:00,2020-03-24 08:01:44
30140,3,239.33,240.13,239.28,415.22,415.18,414.49,13.3,7.5,13.5,1901,367,1901,2.52,1.57,2.53,3.15,1.61,3.15,0.6,0.23,0.6,50,3935,3242.25,2020-01-22 19:00:00,2020-03-24 08:01:44
30141,3,239.53,240.32,239.49,415.56,415.53,414.84,11.8,7.3,13,1860,347,1694,2.09,1.51,2.53,2.8,1.54,3.05,0.66,0.22,0.56,50,3935,3242.31,2020-01-22 19:00:00,2020-03-24 08:01:44
30142,3,239.58,240.35,239.52,415.63,415.58,414.91,11.9,7.4,13,1865,548,1694,2.1,1.49,2.54,2.8,1.58,3.05,0.67,0.35,0.56,50,3935,3242.38,2020-01-22 19:00:00,2020-03-24 08:01:44
30143,3,239.74,240.59,239.72,415.98,415.96,415.22,11.9,7.7,13.1,1870,578,1694,2.1,1.57,2.55,2.81,1.67,3.06,0.66,0.35,0.55,50,3935,3242.45,2020-01-22 19:00:00,2020-03-24 08:01:44
30144,3,239.54,240.42,239.49,415.66,415.62,414.86,11.9,9.9,13,1870,844,1684,2.11,2.08,2.54,2.81,2.24,3.04,0.66,0.38,0.56,50,3936,3242.52,2020-01-22 19:00:00,2020-03-24 08:01:44
30145,3,239.28,239.98,239.16,415.05,414.95,414.34,11.9,10,13.1,1865,849,1689,2.1,2.09,2.55,2.81,2.25,3.06,0.66,0.38,0.55,50,3936,3242.6,2020-01-22 19:00:00,2020-03-24 08:01:44
30146,3,239.24,240.12,239.18,415.14,415.08,414.32,14.2,7.7,14.8,2142,578,1911,2.61,1.57,2.9,3.37,1.66,3.47,0.64,0.35,0.55,50,3936,3242.67,2020-01-22 19:00:00,2020-03-24 08:01:44
30147,3,239.07,240.34,239.46,415.18,415.52,414.42,14.2,10,13.1,2137,849,1714,2.6,2.09,2.56,3.36,2.25,3.06,0.63,0.38,0.56,50,3936,3242.75,2020-01-22 19:00:00,2020-03-24 08:01:44
30148,3,238.72,239.9,239.12,414.49,414.84,413.82,11.3,7.6,13.1,1649,382,1714,2.09,1.59,2.56,2.66,1.62,3.07,0.62,0.24,0.56,49.89,3936,3242.81,2020-01-22 19:00:00,2020-03-24 08:01:44
30149,3,238.64,239.75,239.05,414.29,414.65,413.69,12,7.4,15.5,1860,367,1986,2.15,1.54,3.05,2.84,1.58,3.64,0.66,0.24,0.55,49.87,3936,3242.88,2020-01-22 19:00:00,2020-03-24 08:01:44
30150,3,238.55,239.71,238.96,414.18,414.54,413.53,13.5,7.4,15.5,2031,367,1991,2.48,1.54,3.06,3.2,1.58,3.65,0.64,0.23,0.55,49.85,3936,3242.96,2020-01-22 19:00:00,2020-03-24 08:01:44
30151,3,238.81,239.89,239.07,414.57,414.79,413.86,13.5,7.4,13.1,2031,362,1704,2.48,1.54,2.54,3.2,1.57,3.06,0.64,0.23,0.56,50,3936,3243.02,2020-01-22 19:00:00,2020-03-24 08:01:44
30152,3,238.83,239.95,239.06,414.64,414.84,413.87,12,7.5,13.1,1855,367,1709,2.14,1.55,2.55,2.83,1.59,3.07,0.66,0.23,0.56,50,3936,3243.09,2020-01-22 19:00:00,2020-03-24 08:01:44
30153,3,238.84,240.06,239.2,414.74,415.05,413.99,11.5,7.4,13.1,1659,362,1699,2.14,1.53,2.56,2.7,1.57,3.07,0.61,0.23,0.56,50,3936,3243.15,2020-01-22 19:00:00,2020-03-24 08:01:44
30154,3,239.18,240.37,239.54,415.3,415.61,414.58,10.3,7.4,13,1237,357,1699,2.08,1.53,2.54,2.41,1.57,3.05,0.51,0.23,0.56,50,3936,3243.21,2020-01-22 19:00:00,2020-03-24 08:01:44
30155,3,239.5,240.34,239.64,415.56,415.68,414.95,10.3,7.4,13,1242,352,1694,2.09,1.53,2.55,2.43,1.56,3.05,0.51,0.22,0.56,50,3936,3243.26,2020-01-22 19:00:00,2020-03-24 08:01:44
30156,3,239.67,240.51,239.64,415.85,415.82,415.09,12.2,7.4,6.8,1332,357,407,2.57,1.55,1.48,2.89,1.59,1.53,0.46,0.22,0.26,50,3936,3243.3,2020-01-22 19:00:00,2020-03-24 08:01:44
30157,3,239.58,240.42,239.58,415.69,415.69,414.96,12.2,7.4,6.9,1332,357,407,2.57,1.54,1.5,2.89,1.57,1.54,0.46,0.23,0.26,50,3936,3243.33,2020-01-22 19:00:00,2020-03-24 08:01:44
30158,3,239.25,240.3,239.63,415.3,415.63,414.72,12.2,8.4,6.8,1327,487,402,2.57,1.78,1.48,2.89,1.84,1.53,0.46,0.26,0.26,50,3936,3243.37,2020-01-22 19:00:00,2020-03-24 08:01:44
30159,3,239.09,240.34,239.49,415.2,415.55,414.46,12.7,8.3,6.8,1518,477,402,2.59,1.78,1.48,3,1.84,1.54,0.5,0.26,0.26,50,3936,3243.41,2020-01-22 19:00:00,2020-03-24 08:01:44
30160,3,239.04,240.16,239.39,415,415.3,414.33,12.6,8.4,13,1513,492,1694,2.58,1.78,2.52,2.98,1.86,3.04,0.5,0.27,0.56,50,3936,3243.47,2020-01-22 19:00:00,2020-03-24 08:01:44
30161,3,238.8,240.02,239.33,414.67,415.12,414.07,10.3,8.1,15.3,1237,447,1966,2.08,1.71,3.01,2.41,1.76,3.59,0.51,0.25,0.55,50,3937,3243.53,2020-01-22 19:00:00,2020-03-24 08:01:44
30162,3,238.88,239.98,239.28,414.71,415.05,414.1,10.2,8.5,15.3,1227,502,1971,2.06,1.79,3.03,2.4,1.85,3.6,0.51,0.27,0.55,50,3937,3243.59,2020-01-22 19:00:00,2020-03-24 08:01:44
30163,3,239,240.14,239.4,414.95,415.3,414.31,12.2,8.5,15.3,1448,507,1971,2.48,1.8,3.02,2.87,1.87,3.6,0.5,0.27,0.55,50,3937,3243.66,2020-01-22 19:00:00,2020-03-24 08:01:44
30164,3,239.09,240.18,239.41,415.07,415.35,414.4,12.1,8.6,15.4,1448,507,1981,2.47,1.82,3.04,2.86,1.88,3.62,0.5,0.27,0.55,50,3937,3243.72,2020-01-22 19:00:00,2020-03-24 08:01:44
30165,3,239.29,240.08,239.23,415.14,415.09,414.4,12.1,7.1,13.1,1448,347,1704,2.47,1.48,2.55,2.86,1.51,3.07,0.5,0.23,0.56,50,3937,3243.78,2020-01-22 19:00:00,2020-03-24 08:01:44
30166,3,239.1,239.84,239.1,414.77,414.78,414.14,10.1,7.4,13,1217,357,1694,2.05,1.53,2.53,2.38,1.54,3.04,0.51,0.22,0.56,50,3937,3243.84,2020-01-22 19:00:00,2020-03-24 08:01:44
30167,3,239.35,240.12,239.34,415.23,415.22,414.55,10.1,7.6,6.8,1222,372,407,2.06,1.58,1.48,2.39,1.61,1.53,0.51,0.23,0.27,50,3937,3243.87,2020-01-22 19:00:00,2020-03-24 08:01:44
30168,3,239.51,240.15,239.3,415.39,415.22,414.66,10.6,7.4,6.8,1428,357,412,2.05,1.54,1.49,2.49,1.57,1.53,0.57,0.23,0.27,50,3937,3243.91,2020-01-22 19:00:00,2020-03-24 08:01:44
30169,3,239.46,240.46,239.67,415.62,415.8,414.93,13.5,7.4,6.8,1906,352,402,2.58,1.53,1.47,3.21,1.56,1.52,0.59,0.23,0.26,50,3937,3243.95,2020-01-22 19:00:00,2020-03-24 08:01:44
30170,3,239.34,240.33,239.6,415.4,415.63,414.77,13.1,8.8,13.5,1730,548,1735,2.58,1.88,2.64,3.11,1.96,3.16,0.56,0.28,0.55,50,3937,3244.02,2020-01-22 19:00:00,2020-03-24 08:01:44
30171,3,239.48,240.59,239.7,415.75,415.95,414.98,13.2,8.5,15.2,1730,533,1941,2.6,1.81,3.02,3.11,1.88,3.59,0.56,0.28,0.54,50,3937,3244.09,2020-01-22 19:00:00,2020-03-24 08:01:44
30172,3,239.73,240.85,239.93,416.19,416.37,415.39,13.7,8.5,13.6,1936,523,1740,2.62,1.81,2.67,3.25,1.88,3.18,0.59,0.28,0.55,50,3937,3244.16,2020-01-22 19:00:00,2020-03-24 08:01:44
30173,3,239.22,239.67,239.23,414.73,414.74,414.35,4.9,7.1,7.8,749,452,854,0.83,1.51,1.56,1.12,1.57,1.77,0.67,0.29,0.48,49.85,4427,3244.19,2020-01-22 19:00:00,2020-03-24 08:01:44
30174,3,239.24,239.75,239.21,414.81,414.79,414.35,4.9,7.1,10.1,754,452,1121,0.84,1.51,2.07,1.13,1.57,2.34,0.67,0.29,0.48,49.85,4427,3244.23,2020-01-22 19:00:00,2020-03-24 08:01:44
30175,3,239.21,239.9,239.22,414.92,414.93,414.34,7.9,7.1,7.8,1222,452,854,1.39,1.51,1.57,1.85,1.57,1.78,0.66,0.29,0.48,49.87,4427,3244.27,2020-01-22 19:00:00,2020-03-24 08:01:44
30176,3,239.09,239.79,238.99,414.72,414.63,414.03,6.3,6,7.8,1151,316,849,0.92,1.26,1.57,1.47,1.29,1.78,0.78,0.25,0.48,49.87,4427,3244.31,2020-01-22 19:00:00,2020-03-24 08:01:44
30177,3,239.16,239.94,239.08,414.91,414.85,414.17,6.3,6,7.8,1146,316,849,0.92,1.26,1.57,1.47,1.3,1.78,0.78,0.24,0.48,49.89,4427,3244.35,2020-01-22 19:00:00,2020-03-24 08:01:44
30178,3,239.16,239.9,239.19,414.87,414.9,414.26,5.7,6,10,945,316,1111,0.92,1.26,2.07,1.31,1.3,2.34,0.72,0.24,0.47,50,4427,3244.39,2020-01-22 19:00:00,2020-03-24 08:01:44
30179,3,239.14,239.92,239.12,414.88,414.87,414.18,4.9,6,9.7,729,316,915,0.86,1.26,2.08,1.13,1.3,2.26,0.65,0.24,0.4,49.9,4427,3244.42,2020-01-22 19:00:00,2020-03-24 08:01:44
30180,3,239.29,240.05,239.27,415.12,415.1,414.44,4.1,6,7.5,316,316,648,0.86,1.26,1.58,0.92,1.3,1.7,0.35,0.24,0.38,50,4427,3244.44,2020-01-22 19:00:00,2020-03-24 08:01:44
30181,3,239.25,240.13,239.25,415.16,415.15,414.39,4.1,6.1,7.5,316,321,643,0.86,1.27,1.58,0.91,1.31,1.7,0.35,0.25,0.38,50,4427,3244.46,2020-01-22 20:00:00,2020-03-24 08:01:44
30182,3,239.16,239.91,239.25,414.89,414.96,414.31,4.5,6,7.4,502,316,643,0.88,1.27,1.58,1.01,1.3,1.7,0.5,0.24,0.38,50,4428,3244.49,2020-01-22 20:00:00,2020-03-24 08:01:44
30183,3,239.18,239.88,239.16,414.88,414.87,414.25,4.4,6.3,7.5,497,523,643,0.88,1.26,1.58,1.01,1.36,1.7,0.5,0.38,0.38,50,4428,3244.52,2020-01-22 20:00:00,2020-03-24 08:01:44
30184,3,239.27,240.02,239.31,415.07,415.11,414.45,6.4,6.2,7.5,724,518,638,1.3,1.27,1.58,1.48,1.36,1.7,0.49,0.38,0.38,50,4428,3244.55,2020-01-22 20:00:00,2020-03-24 08:01:44
30185,3,239.31,239.98,239.3,415.07,415.07,414.48,6.8,6.3,9.1,915,528,834,1.3,1.26,1.94,1.59,1.36,2.1,0.58,0.38,0.4,50,4428,3244.59,2020-01-22 20:00:00,2020-03-24 08:01:44
30186,3,239.29,240.02,239.25,415.1,415.06,414.44,6.8,8.5,9.1,920,794,839,1.3,1.78,1.94,1.59,1.95,2.1,0.58,0.41,0.4,50,4428,3244.63,2020-01-22 20:00:00,2020-03-24 08:01:44
30187,3,239.35,240.13,239.38,415.24,415.27,414.59,4.9,6.3,7.5,694,528,643,0.89,1.29,1.58,1.12,1.38,1.7,0.62,0.38,0.38,50,4428,3244.66,2020-01-22 20:00:00,2020-03-24 08:01:44
30188,3,239.25,240.12,239.43,415.15,415.3,414.55,4.9,6,7.4,699,311,643,0.88,1.27,1.58,1.12,1.3,1.7,0.63,0.24,0.38,50,4428,3244.69,2020-01-22 20:00:00,2020-03-24 08:01:44
30189,3,239.51,240.27,239.42,415.5,415.43,414.77,4.9,6,7.4,688,311,638,0.88,1.27,1.58,1.11,1.3,1.7,0.62,0.24,0.38,50,4428,3244.71,2020-01-22 20:00:00,2020-03-24 08:01:44
30190,3,239.58,240.18,239.44,415.48,415.36,414.84,4.9,6.1,7.3,694,311,608,0.88,1.27,1.55,1.12,1.31,1.66,0.62,0.24,0.37,50,4428,3244.74,2020-01-22 20:00:00,2020-03-24 08:01:44
30191,3,239.46,240.09,239.36,415.3,415.21,414.67,5.1,6,7.3,719,311,603,0.92,1.27,1.55,1.16,1.3,1.66,0.62,0.24,0.36,50,4428,3244.77,2020-01-22 20:00:00,2020-03-24 08:01:44
30192,3,239.42,240.25,239.54,415.41,415.51,414.79,5.1,6,7.3,729,311,603,0.92,1.27,1.55,1.17,1.3,1.66,0.62,0.24,0.36,50,4428,3244.8,2020-01-22 20:00:00,2020-03-24 08:01:44
30193,3,239.34,240.13,239.35,415.23,415.24,414.56,9,6,7.3,1171,311,608,1.78,1.27,1.55,2.12,1.3,1.66,0.55,0.24,0.37,50,4428,3244.83,2020-01-22 20:00:00,2020-03-24 08:01:44
30194,3,239.48,240.17,239.32,415.39,415.25,414.65,7.3,6.1,7.3,1141,311,608,1.29,1.27,1.55,1.71,1.3,1.66,0.67,0.24,0.37,50,4428,3244.87,2020-01-22 20:00:00,2020-03-24 08:01:44
30195,3,239.51,240.17,239.36,415.41,415.28,414.71,5,6,7.3,739,311,608,0.88,1.27,1.55,1.14,1.3,1.66,0.65,0.24,0.37,50,4428,3244.89,2020-01-22 20:00:00,2020-03-24 08:01:44
30196,3,239.49,240.21,239.4,415.44,415.36,414.73,5,6,7.3,744,316,608,0.88,1.27,1.55,1.15,1.3,1.66,0.64,0.24,0.37,50,4428,3244.92,2020-01-22 20:00:00,2020-03-24 08:01:44
30197,3,239.25,240.06,239.35,415.1,415.18,414.48,4.5,6,7.3,543,316,608,0.88,1.27,1.55,1.03,1.3,1.66,0.53,0.24,0.37,50,4428,3244.95,2020-01-22 20:00:00,2020-03-24 08:01:44
30198,3,239.16,239.95,239.39,414.93,415.12,414.44,4.5,7.1,7.3,543,447,608,0.88,1.51,1.55,1.02,1.57,1.66,0.53,0.28,0.37,50,4428,3244.97,2020-01-22 20:00:00,2020-03-24 08:01:44
30199,3,239.22,239.89,239.21,414.92,414.9,414.33,4.6,7.1,7.3,543,447,608,0.89,1.51,1.55,1.04,1.57,1.66,0.52,0.28,0.37,50,4428,3245,2020-01-22 20:00:00,2020-03-24 08:01:44
30200,3,239.27,239.89,239.18,414.96,414.89,414.34,6.8,7.1,7.3,804,447,608,1.38,1.51,1.55,1.59,1.57,1.66,0.5,0.28,0.37,50,4428,3245.03,2020-01-22 20:00:00,2020-03-24 08:01:44
30201,3,238.98,239.62,238.97,414.48,414.48,413.92,6.8,7.1,7.3,799,447,608,1.38,1.51,1.55,1.59,1.57,1.66,0.5,0.28,0.37,50,4428,3245.06,2020-01-22 20:00:00,2020-03-24 08:01:44
30202,3,238.93,239.78,239.09,414.57,414.71,413.97,5.1,7.1,7.3,744,452,613,0.91,1.52,1.55,1.17,1.58,1.66,0.64,0.28,0.37,50,4428,3245.09,2020-01-22 20:00:00,2020-03-24 08:01:44
30203,3,238.92,239.68,238.92,414.48,414.48,413.82,4.5,7.1,7.3,523,447,613,0.88,1.51,1.55,1.02,1.56,1.66,0.51,0.29,0.37,50,4428,3245.12,2020-01-22 20:00:00,2020-03-24 08:01:44
30204,3,238.95,239.62,238.93,414.46,414.44,413.85,4.5,7.1,9.6,523,452,880,0.88,1.51,2.05,1.01,1.57,2.22,0.52,0.29,0.4,50,4428,3245.15,2020-01-22 20:00:00,2020-03-24 08:01:44
30205,3,238.88,239.6,238.87,414.37,414.36,413.74,4.5,6,7.3,523,311,608,0.88,1.26,1.55,1.01,1.29,1.66,0.52,0.24,0.37,50,4428,3245.17,2020-01-22 20:00:00,2020-03-24 08:01:44
30206,3,238.74,239.41,238.76,414.08,414.1,413.52,6.7,6,7.3,784,311,613,1.37,1.26,1.54,1.56,1.29,1.66,0.5,0.24,0.37,49.9,4428,3245.2,2020-01-22 20:00:00,2020-03-24 08:01:44
30207,3,238.83,239.56,238.7,414.29,414.18,413.55,8.7,6,7.3,1010,316,613,1.77,1.26,1.54,2.04,1.29,1.66,0.5,0.25,0.37,49.9,4428,3245.23,2020-01-22 20:00:00,2020-03-24 08:01:44
30208,3,238.89,239.59,238.8,414.38,414.31,413.69,6.4,6,8.9,744,316,804,1.28,1.25,1.91,1.48,1.29,2.06,0.51,0.24,0.39,50,4428,3245.26,2020-01-22 20:00:00,2020-03-24 08:01:44
30209,3,238.71,239.47,238.74,414.12,414.14,413.49,6.4,8.2,7.3,744,588,613,1.28,1.76,1.54,1.48,1.86,1.65,0.5,0.31,0.37,49.89,4428,3245.3,2020-01-22 20:00:00,2020-03-24 08:01:44
30210,3,238.69,239.42,238.61,414.05,413.99,413.35,5.2,8.2,7.3,744,583,613,0.94,1.75,1.55,1.2,1.84,1.66,0.62,0.32,0.37,50,4428,3245.33,2020-01-22 20:00:00,2020-03-24 08:01:44
30211,3,238.68,239.29,238.66,413.93,413.92,413.39,5.7,6,7.3,940,311,608,0.91,1.25,1.55,1.3,1.29,1.66,0.72,0.24,0.37,50,4428,3245.36,2020-01-22 20:00:00,2020-03-24 08:01:44
30212,3,238.85,239.5,238.91,414.26,414.32,413.75,5.7,6,7.3,940,311,608,0.92,1.26,1.55,1.31,1.62,1.66,0.72,0.34,0.37,50,4428,3245.39,2020-01-22 20:00:00,2020-03-24 08:01:44
30213,3,238.94,239.69,239.01,414.51,414.57,413.92,5.6,6,9.6,935,311,875,0.92,1.26,2.05,1.31,1.29,2.22,0.72,0.24,0.4,50,4428,3245.43,2020-01-22 20:00:00,2020-03-24 08:01:44
30214,3,238.92,239.69,238.89,414.49,414.46,413.79,4.4,6.3,7.3,538,523,613,0.85,1.26,1.55,1,1.36,1.66,0.54,0.38,0.37,50,4428,3245.45,2020-01-22 20:00:00,2020-03-24 08:01:44
30215,3,238.89,239.7,238.88,414.46,414.45,413.75,4.4,6.2,7.3,538,518,613,0.84,1.25,1.54,1,1.35,1.66,0.54,0.38,0.37,50,4428,3245.48,2020-01-22 20:00:00,2020-03-24 08:01:44
30216,3,238.69,239.61,238.87,414.23,414.37,413.58,4.4,6.2,7.3,538,518,608,0.84,1.25,1.55,1,1.35,1.66,0.54,0.38,0.37,50,4428,3245.51,2020-01-22 20:00:00,2020-03-24 08:01:44
30217,3,238.84,239.64,238.84,414.38,414.38,413.69,4.4,6.6,7.3,533,688,603,0.84,1.27,1.55,0.99,1.44,1.66,0.54,0.48,0.36,50,4429,3245.54,2020-01-22 20:00:00,2020-03-24 08:01:44
30218,3,238.94,239.75,238.94,414.56,414.56,413.86,4.4,6.6,7.3,533,683,608,0.84,1.28,1.55,0.99,1.44,1.66,0.54,0.47,0.37,50,4429,3245.57,2020-01-22 20:00:00,2020-03-24 08:01:44
30219,3,238.79,239.57,238.75,414.28,414.24,413.56,4.9,8.6,7.6,719,1020,809,0.86,1.68,1.54,1.12,1.97,1.74,0.64,0.52,0.47,50,4429,3245.61,2020-01-22 20:00:00,2020-03-24 08:01:44
30220,3,238.83,239.56,238.74,414.3,414.21,413.59,4.9,6.3,7.6,719,482,809,0.87,1.27,1.54,1.12,1.35,1.74,0.64,0.35,0.46,50,4429,3245.65,2020-01-22 20:00:00,2020-03-24 08:01:44
30221,3,238.79,239.53,238.73,414.24,414.18,413.54,4.9,8.5,7.6,719,754,809,0.86,1.76,1.54,1.12,1.91,1.74,0.64,0.4,0.46,50,4429,3245.68,2020-01-22 20:00:00,2020-03-24 08:01:44
30222,3,238.69,239.45,238.62,414.08,414.02,413.37,6.5,8.4,7.6,900,754,804,1.21,1.77,1.54,1.5,1.92,1.74,0.6,0.39,0.46,50,4429,3245.73,2020-01-22 20:00:00,2020-03-24 08:01:44
30223,3,238.62,239.26,238.51,413.85,413.76,413.2,7.6,6.2,7.6,1176,477,804,1.36,1.27,1.54,1.79,1.35,1.74,0.66,0.35,0.46,50,4429,3245.77,2020-01-22 20:00:00,2020-03-24 08:01:44
30224,3,238.47,239.32,238.56,413.77,413.85,413.12,7.7,6.2,7.6,1176,477,809,1.36,1.27,1.54,1.79,1.35,1.74,0.65,0.35,0.47,50,4429,3245.81,2020-01-22 20:00:00,2020-03-24 08:01:44
30225,3,238.38,239.09,238.34,413.5,413.46,412.86,5.4,6.2,7.3,915,477,603,0.86,1.27,1.54,1.25,1.35,1.65,0.73,0.35,0.36,50,4429,3245.84,2020-01-22 20:00:00,2020-03-24 08:01:44
30226,3,238.39,239.12,238.32,413.53,413.48,412.84,5.4,6.3,7.3,915,477,603,0.86,1.27,1.55,1.25,1.35,1.66,0.73,0.35,0.36,50,4429,3245.87,2020-01-22 20:00:00,2020-03-24 08:01:44
30227,3,238.38,239.2,238.52,413.59,413.72,413,5.4,9.8,7.3,915,1171,603,0.86,1.94,1.55,1.25,2.26,1.65,0.73,0.52,0.36,50,4429,3245.92,2020-01-22 20:00:00,2020-03-24 08:01:44
30228,3,238.35,239.05,238.27,413.44,413.37,412.76,5.6,7.3,7.3,925,608,598,0.9,1.51,1.54,1.29,1.62,1.65,0.72,0.38,0.36,50,4429,3245.95,2020-01-22 20:00:00,2020-03-24 08:01:44
30229,3,238.25,238.93,238.12,413.25,413.13,412.54,5.7,7.3,8.9,935,608,794,0.92,1.51,1.9,1.31,1.62,2.06,0.72,0.38,0.39,50,4429,3245.99,2020-01-22 20:00:00,2020-03-24 08:01:44
30230,3,238.22,238.95,238.17,413.24,413.19,412.57,7,7.3,8.9,965,608,799,1.32,1.51,1.9,1.63,1.62,2.06,0.59,0.38,0.39,50,4429,3246.03,2020-01-22 20:00:00,2020-03-24 08:01:44
30231,3,238.1,238.9,238.23,413.09,413.21,412.52,9.8,7.3,7.3,1408,608,608,1.82,1.51,1.54,2.3,1.62,1.65,0.61,0.38,0.37,50,4429,3246.08,2020-01-22 20:00:00,2020-03-24 08:01:44
30232,3,238.21,239,238.02,413.27,413.11,412.42,4.4,7.3,9.5,518,603,865,0.85,1.51,2.03,1,1.62,2.2,0.52,0.38,0.39,50,4429,3246.11,2020-01-22 20:00:00,2020-03-24 08:01:44
30233,3,238,238.94,238.04,413.04,413.08,412.26,4.4,6.2,7.3,512,467,603,0.85,1.26,1.54,0.99,1.34,1.65,0.52,0.35,0.36,50,4429,3246.14,2020-01-22 20:00:00,2020-03-24 08:01:44
30234,3,238.23,239.12,238.2,413.4,413.37,412.6,4.4,6.2,7.3,512,467,598,0.86,1.27,1.54,1,1.35,1.65,0.52,0.35,0.36,50,4429,3246.16,2020-01-22 20:00:00,2020-03-24 08:01:44
30235,3,238.13,239.01,238.13,413.22,413.22,412.45,4.4,6.2,7.2,518,467,593,0.85,1.26,1.54,1,1.34,1.64,0.52,0.35,0.36,50,4429,3246.19,2020-01-22 20:00:00,2020-03-24 08:01:44
30236,3,238.29,239.12,238.18,413.45,413.35,412.63,4.4,6.2,7.3,518,472,603,0.85,1.27,1.54,0.99,1.34,1.65,0.52,0.35,0.36,50,4429,3246.21,2020-01-22 20:00:00,2020-03-24 08:01:44
30237,3,238.45,239.21,238.27,413.67,413.51,412.85,4.4,6.2,7.3,512,467,593,0.86,1.27,1.55,1,1.35,1.65,0.52,0.35,0.36,50,4429,3246.24,2020-01-22 20:00:00,2020-03-24 08:01:44
30238,3,238.28,239.19,238.26,413.5,413.49,412.7,6.7,8.7,7.3,774,1025,593,1.35,1.69,1.54,1.55,1.98,1.65,0.5,0.52,0.36,50,4429,3246.28,2020-01-22 20:00:00,2020-03-24 08:01:44
30239,3,238.23,239.15,238.33,413.42,413.51,412.71,6.7,6.2,7.3,774,462,593,1.35,1.26,1.55,1.55,1.34,1.65,0.5,0.34,0.36,50,4429,3246.31,2020-01-22 20:00:00,2020-03-24 08:01:44
30240,3,238.09,238.92,238.2,413.11,413.2,412.48,4.4,6.2,7.3,512,462,593,0.86,1.27,1.55,1,1.34,1.66,0.52,0.34,0.36,50,4429,3246.34,2020-01-22 20:00:00,2020-03-24 08:01:44
30241,3,238.17,239.04,238.2,413.27,413.3,412.55,4.4,6.2,7.3,512,462,593,0.85,1.26,1.54,0.99,1.34,1.64,0.52,0.34,0.36,50,4429,3246.36,2020-01-22 21:00:00,2020-03-24 08:01:44
30242,3,238.25,239.14,238.19,413.43,413.38,412.61,4.4,6.2,7.3,512,462,593,0.86,1.26,1.54,0.99,1.34,1.65,0.52,0.34,0.36,50,4429,3246.39,2020-01-22 21:00:00,2020-03-24 08:01:44
30243,3,238.13,238.97,237.98,413.18,413.05,412.32,4.4,6.2,7.3,512,462,598,0.86,1.26,1.54,1,1.34,1.64,0.52,0.35,0.36,50,4429,3246.42,2020-01-22 21:00:00,2020-03-24 08:01:44
30244,3,238.08,239.03,237.97,413.2,413.1,412.27,4.4,6.2,7.3,512,462,593,0.86,1.26,1.54,1,1.34,1.64,0.51,0.35,0.36,50,4429,3246.44,2020-01-22 21:00:00,2020-03-24 08:01:44
30245,3,238.19,239.02,238.04,413.28,413.15,412.43,4,6.5,7.3,331,668,593,0.84,1.26,1.54,0.9,1.42,1.65,0.37,0.47,0.36,50,4429,3246.47,2020-01-22 21:00:00,2020-03-24 08:01:44
30246,3,238.29,239.05,238.12,413.39,413.24,412.58,4,6.5,7.3,331,668,593,0.84,1.26,1.55,0.9,1.42,1.65,0.37,0.47,0.36,50,4429,3246.49,2020-01-22 21:00:00,2020-03-24 08:01:44
30247,3,238.08,238.93,238,413.1,413.03,412.3,5,6.5,7.3,734,673,588,0.88,1.26,1.54,1.15,1.42,1.65,0.64,0.48,0.36,50,4430,3246.53,2020-01-22 21:00:00,2020-03-24 08:01:44
30248,3,238.26,239.03,238.16,413.34,413.26,412.59,5.1,6.5,7.3,739,663,588,0.9,1.26,1.54,1.16,1.42,1.64,0.63,0.47,0.36,50,4430,3246.56,2020-01-22 21:00:00,2020-03-24 08:01:44
30249,3,238.24,238.96,238.07,413.27,413.12,412.49,5.1,8.8,7.3,739,940,588,0.9,1.76,1.55,1.17,2,1.65,0.63,0.47,0.36,50,4430,3246.6,2020-01-22 21:00:00,2020-03-24 08:01:44
30250,3,238.22,238.91,238.06,413.2,413.06,412.46,4.9,8.4,9.5,724,734,854,0.84,1.77,2.04,1.11,1.91,2.2,0.66,0.38,0.39,50,4430,3246.64,2020-01-22 21:00:00,2020-03-24 08:01:44
30251,3,238.28,239.13,238.14,413.45,413.32,412.59,6.4,6.2,8.9,905,467,789,1.19,1.27,1.91,1.49,1.34,2.06,0.61,0.35,0.38,50,4430,3246.67,2020-01-22 21:00:00,2020-03-24 08:01:44
30252,3,238.27,238.91,238.04,413.25,413.05,412.5,6.7,6.2,7.3,945,457,588,1.26,1.27,1.55,1.57,1.34,1.65,0.6,0.34,0.36,50,4430,3246.71,2020-01-22 21:00:00,2020-03-24 08:01:44
30253,3,238.17,238.79,238.03,413.06,412.94,412.4,6.7,6.2,7.3,945,462,593,1.26,1.26,1.55,1.57,1.34,1.65,0.6,0.34,0.36,50,4430,3246.74,2020-01-22 21:00:00,2020-03-24 08:01:44
30254,3,238.08,238.93,238.03,413.1,413.06,412.33,9,8.6,7.3,1206,1015,583,1.75,1.68,1.55,2.13,1.95,1.65,0.57,0.52,0.35,50,4430,3246.79,2020-01-22 21:00:00,2020-03-24 08:01:44
30255,3,238.19,238.98,238.04,413.24,413.11,412.42,4.9,6.2,7.2,724,457,588,0.84,1.26,1.54,1.11,1.34,1.64,0.66,0.34,0.36,50,4430,3246.82,2020-01-22 21:00:00,2020-03-24 08:01:44
30256,3,238.26,239,238.17,413.32,413.24,412.6,4.4,6.2,7.3,523,457,593,0.85,1.26,1.54,0.98,1.33,1.65,0.53,0.35,0.36,50,4430,3246.84,2020-01-22 21:00:00,2020-03-24 08:01:44
30257,3,238.25,238.99,238.19,413.3,413.25,412.61,4.4,7.2,7.3,523,593,588,0.84,1.5,1.54,0.98,1.61,1.65,0.53,0.37,0.36,50,4430,3246.87,2020-01-22 21:00:00,2020-03-24 08:01:44
30258,3,238.19,238.9,238.07,413.18,413.07,412.46,7.3,7.3,7.3,1010,593,593,1.35,1.51,1.54,1.68,1.61,1.64,0.6,0.37,0.36,50,4430,3246.91,2020-01-22 21:00:00,2020-03-24 08:01:44
30259,3,238.02,238.9,238.03,413.02,413.02,412.27,7.3,7.2,7.2,1000,598,598,1.37,1.5,1.54,1.69,1.61,1.64,0.59,0.37,0.36,50,4430,3246.94,2020-01-22 21:00:00,2020-03-24 08:01:44
30260,3,238.02,238.84,238,412.98,412.96,412.25,5,7.2,7.3,744,598,593,0.88,1.5,1.54,1.15,1.61,1.65,0.65,0.37,0.36,50,4430,3246.98,2020-01-22 21:00:00,2020-03-24 08:01:44
30261,3,238.05,238.97,238.13,413.11,413.18,412.39,5,7.2,7.3,734,598,588,0.88,1.5,1.55,1.14,1.61,1.65,0.64,0.37,0.36,50,4430,3247.01,2020-01-22 21:00:00,2020-03-24 08:01:44
30262,3,238.06,239.06,238.07,413.2,413.21,412.34,5.6,9.5,7.2,925,875,588,0.9,2.01,1.54,1.28,2.18,1.65,0.72,0.4,0.36,50,4430,3247.05,2020-01-22 21:00:00,2020-03-24 08:01:44
30263,3,238.04,239.15,238.35,413.26,413.53,412.56,6.3,7.2,7.3,1131,593,593,0.94,1.51,1.55,1.47,1.61,1.65,0.77,0.37,0.36,50,4430,3247.09,2020-01-22 21:00:00,2020-03-24 08:01:44
30264,3,238.33,239.15,238.29,413.5,413.47,412.77,6.4,6.2,9.5,1136,467,865,0.96,1.26,2.04,1.48,1.33,2.21,0.77,0.35,0.39,50,4430,3247.13,2020-01-22 21:00:00,2020-03-24 08:01:44
30265,3,238.12,239.22,238.4,413.39,413.64,412.68,6.4,6.2,7.6,1131,462,794,0.96,1.26,1.54,1.48,1.33,1.73,0.76,0.35,0.46,50,4430,3247.17,2020-01-22 21:00:00,2020-03-24 08:01:44
30266,3,238.01,239.1,238.32,413.19,413.46,412.51,5,6.2,7.5,714,462,789,0.9,1.26,1.54,1.15,1.33,1.72,0.62,0.34,0.46,50,4430,3247.2,2020-01-22 21:00:00,2020-03-24 08:01:44
30267,3,238.12,239.11,238.19,413.29,413.35,412.49,4.4,6.2,7.6,487,457,789,0.88,1.26,1.55,1,1.33,1.73,0.49,0.35,0.46,50,4430,3247.23,2020-01-22 21:00:00,2020-03-24 08:01:44
30268,3,238.35,239.37,238.55,413.71,413.89,413.01,4.4,6.2,7.6,487,462,784,0.88,1.26,1.55,1,1.34,1.73,0.49,0.34,0.45,50,4430,3247.26,2020-01-22 21:00:00,2020-03-24 08:01:44
30269,3,238.55,239.38,238.49,413.9,413.85,413.13,4.1,6.2,7.6,306,462,784,0.86,1.26,1.55,0.91,1.34,1.74,0.34,0.34,0.46,50,4430,3247.28,2020-01-22 21:00:00,2020-03-24 08:01:44
30270,3,238.52,239.37,238.49,413.87,413.84,413.1,4.1,6.2,7.6,306,457,784,0.86,1.26,1.55,0.91,1.34,1.74,0.34,0.35,0.45,50,4430,3247.31,2020-01-22 21:00:00,2020-03-24 08:01:44
30271,3,238.48,239.37,238.53,413.83,413.87,413.1,4.1,6.1,7.6,311,457,779,0.86,1.26,1.55,0.92,1.34,1.73,0.34,0.34,0.45,50.1,4430,3247.34,2020-01-22 21:00:00,2020-03-24 08:01:44
30272,3,238.29,239.18,238.35,413.5,413.55,412.79,4.1,6.1,8.9,306,457,774,0.86,1.26,1.91,0.91,1.33,2.06,0.34,0.34,0.38,50,4430,3247.36,2020-01-22 21:00:00,2020-03-24 08:01:44
30273,3,238.53,239.47,238.51,413.96,413.94,413.13,6.3,6.1,8.9,568,457,779,1.36,1.26,1.91,1.47,1.34,2.06,0.39,0.34,0.38,50.11,4430,3247.39,2020-01-22 21:00:00,2020-03-24 08:01:44
30274,3,238.44,239.46,238.51,413.87,413.93,413.05,8.2,6.2,7.2,789,457,583,1.77,1.26,1.55,1.94,1.34,1.65,0.41,0.34,0.35,50.12,4430,3247.42,2020-01-22 21:00:00,2020-03-24 08:01:44
30275,3,238.52,239.57,238.56,414.05,414.07,413.17,5.9,6.4,7.2,528,658,583,1.28,1.25,1.55,1.37,1.41,1.65,0.38,0.47,0.35,50.13,4430,3247.45,2020-01-22 21:00:00,2020-03-24 08:01:44
30276,3,238.59,239.52,238.62,414.06,414.08,413.28,4.1,6.4,7.2,306,658,583,0.86,1.26,1.55,0.91,1.42,1.65,0.34,0.46,0.35,50.13,4430,3247.48,2020-01-22 21:00:00,2020-03-24 08:01:44
30277,3,238.77,239.59,238.55,414.27,414.08,413.37,4.5,6.5,7.2,502,658,588,0.88,1.26,1.55,1.01,1.42,1.65,0.5,0.47,0.35,50.12,4431,3247.51,2020-01-22 21:00:00,2020-03-24 08:01:44
30278,3,238.73,239.6,238.59,414.24,414.12,413.37,4.4,6.4,7.2,497,658,583,0.87,1.26,1.55,1,1.41,1.65,0.5,0.47,0.35,50.14,4431,3247.54,2020-01-22 21:00:00,2020-03-24 08:01:44
30279,3,238.52,239.4,238.41,413.89,413.79,413.02,4.4,6.5,7.2,492,658,578,0.86,1.26,1.55,0.99,1.42,1.65,0.5,0.46,0.35,50.13,4431,3247.56,2020-01-22 21:00:00,2020-03-24 08:01:44
30280,3,238.59,239.33,238.43,413.89,413.75,413.11,6,6.2,7.3,678,452,588,1.22,1.27,1.55,1.39,1.34,1.65,0.49,0.34,0.35,50.11,4431,3247.59,2020-01-22 21:00:00,2020-03-24 08:01:44
30281,3,238.62,239.39,238.55,413.96,413.9,413.24,7.1,8.8,7.2,1096,1041,583,1.26,1.72,1.56,1.66,2.01,1.65,0.66,0.51,0.35,50.12,4431,3247.64,2020-01-22 21:00:00,2020-03-24 08:01:44
30282,3,238.71,239.45,238.48,414.09,413.9,413.25,5.6,6.1,7.2,910,452,588,0.92,1.26,1.55,1.29,1.34,1.65,0.7,0.34,0.36,50.12,4431,3247.67,2020-01-22 21:00:00,2020-03-24 08:01:44
30283,3,238.71,239.46,238.48,414.11,413.91,413.26,5.6,6.1,7.2,910,457,588,0.92,1.26,1.55,1.29,1.34,1.65,0.7,0.34,0.36,50.11,4431,3247.7,2020-01-22 21:00:00,2020-03-24 08:01:44
30284,3,238.73,239.56,238.53,414.21,414.04,413.32,4.8,6.1,7.2,699,452,583,0.86,1.26,1.55,1.11,1.34,1.65,0.63,0.34,0.36,50.12,4431,3247.73,2020-01-22 21:00:00,2020-03-24 08:01:44
30285,3,238.5,239.29,238.31,413.78,413.62,412.93,4.9,6.2,7.2,699,457,583,0.87,1.27,1.55,1.12,1.34,1.65,0.63,0.34,0.35,50,4431,3247.76,2020-01-22 21:00:00,2020-03-24 08:01:44
30286,3,238.49,239.26,238.34,413.74,413.62,412.95,4.9,7.2,9.4,699,588,829,0.87,1.51,2.02,1.11,1.61,2.18,0.63,0.37,0.38,50,4431,3247.8,2020-01-22 21:00:00,2020-03-24 08:01:44
30287,3,238.29,239.17,238.12,413.49,413.35,412.58,9.4,7.2,9.4,1222,588,824,1.86,1.51,2.01,2.22,1.61,2.17,0.55,0.36,0.38,50,4431,3247.84,2020-01-22 21:00:00,2020-03-24 08:01:44
30288,3,238.35,239.29,238.38,413.65,413.67,412.86,9.4,7.2,7.1,1222,588,563,1.86,1.51,1.52,2.22,1.61,1.61,0.55,0.36,0.35,50,4431,3247.88,2020-01-22 21:00:00,2020-03-24 08:01:44
30289,3,238.25,239.2,238.26,413.48,413.5,412.67,4.9,7.2,7.2,699,588,568,0.88,1.5,1.54,1.12,1.61,1.63,0.63,0.36,0.35,50,4431,3247.91,2020-01-22 21:00:00,2020-03-24 08:01:44
30290,3,238.65,239.19,238.43,413.82,413.63,413.17,4.9,7.2,7.2,714,588,583,0.87,1.5,1.55,1.12,1.61,1.65,0.64,0.37,0.35,50,4431,3247.94,2020-01-22 21:00:00,2020-03-24 08:01:44
30291,3,238.31,238.96,238.19,413.33,413.23,412.67,4.9,9.4,7.2,714,859,583,0.88,2.01,1.55,1.13,2.18,1.65,0.63,0.4,0.35,50,4431,3247.98,2020-01-22 21:00:00,2020-03-24 08:01:44
30292,3,238.22,239.12,238.09,413.38,413.27,412.49,4.9,9.5,7.3,709,865,583,0.88,2.02,1.55,1.13,2.18,1.65,0.63,0.39,0.35,50,4431,3248.01,2020-01-22 21:00:00,2020-03-24 08:01:44
30293,3,237.97,238.91,238.05,412.99,413.05,412.25,4.9,7.2,7.2,709,588,583,0.88,1.5,1.55,1.13,1.61,1.65,0.63,0.37,0.35,50,4431,3248.05,2020-01-22 21:00:00,2020-03-24 08:01:44
30294,3,238.17,238.83,237.96,413.1,412.91,412.34,4.4,6.1,7.2,528,457,583,0.86,1.27,1.54,1,1.34,1.64,0.52,0.34,0.36,50,4431,3248.07,2020-01-22 21:00:00,2020-03-24 08:01:44
30295,3,238.38,238.94,238.15,413.38,413.18,412.69,4.4,6.1,7.3,528,457,588,0.86,1.27,1.56,1,1.34,1.66,0.52,0.34,0.35,50,4431,3248.1,2020-01-22 21:00:00,2020-03-24 08:01:44
30296,3,238.27,238.82,238.11,413.17,413.03,412.56,4.4,6.1,11.1,528,457,1051,0.85,1.26,2.4,1,1.33,2.62,0.53,0.34,0.4,50,4431,3248.13,2020-01-22 21:00:00,2020-03-24 08:01:44
30297,3,238.4,239.08,238.31,413.51,413.43,412.84,6,7.3,9.5,548,598,844,1.27,1.52,2.04,1.38,1.62,2.2,0.4,0.37,0.38,50,4431,3248.16,2020-01-22 21:00:00,2020-03-24 08:01:44
30298,3,238.27,239.03,238.22,413.36,413.31,412.65,5.9,7.3,7.2,548,598,588,1.26,1.52,1.55,1.37,1.63,1.65,0.4,0.37,0.35,50,4431,3248.19,2020-01-22 21:00:00,2020-03-24 08:01:44
30299,3,238.29,238.9,238.05,413.26,413.05,412.52,6.3,7.3,7.2,729,593,583,1.29,1.52,1.55,1.47,1.62,1.64,0.5,0.36,0.36,50,4431,3248.23,2020-01-22 21:00:00,2020-03-24 08:01:44
30300,3,238.26,238.98,238.08,413.3,413.14,412.53,5.1,9.7,7.2,719,865,573,0.92,2.03,1.55,1.16,2.2,1.65,0.62,0.4,0.35,50,4431,3248.26,2020-01-22 21:00:00,2020-03-24 08:01:44
30301,3,238.31,239.09,238.37,413.44,413.49,412.81,5.1,7.3,7.2,724,593,578,0.93,1.53,1.55,1.17,1.64,1.65,0.62,0.36,0.35,50,4431,3248.29,2020-01-22 22:00:00,2020-03-24 08:01:44
30302,3,238.26,239.13,238.33,413.43,413.49,412.74,5.1,7.2,7.2,724,593,578,0.93,1.52,1.55,1.17,1.63,1.65,0.62,0.36,0.35,50,4431,3248.32,2020-01-22 22:00:00,2020-03-24 08:01:44
30303,3,238.18,238.95,238.02,413.2,413.07,412.4,5.1,7.3,7.2,724,598,583,0.92,1.52,1.55,1.17,1.63,1.65,0.62,0.36,0.35,50,4431,3248.36,2020-01-22 22:00:00,2020-03-24 08:01:44
30304,3,237.89,238.68,237.9,412.72,412.72,412.05,4.4,7.3,7.2,507,593,583,0.86,1.52,1.55,1,1.63,1.65,0.51,0.36,0.35,50,4431,3248.38,2020-01-22 22:00:00,2020-03-24 08:01:44
30305,3,238.03,238.74,237.97,412.89,412.83,412.22,4.4,7.2,7.2,507,593,578,0.87,1.52,1.55,1,1.62,1.65,0.51,0.36,0.35,50,4431,3248.41,2020-01-22 22:00:00,2020-03-24 08:01:44
30306,3,238.15,238.93,238.09,413.17,413.11,412.43,4.4,9.2,7.2,507,1071,583,0.86,1.56,1.55,1,1.68,1.65,0.51,0.38,0.35,50,4431,3248.45,2020-01-22 22:00:00,2020-03-24 08:01:44
30307,3,238.24,238.97,238.12,413.27,413.17,412.54,4.4,7.3,7.2,507,638,578,0.86,1.51,1.55,1,1.63,1.65,0.51,0.39,0.35,50,4431,3248.48,2020-01-22 22:00:00,2020-03-24 08:01:44
30308,3,238.29,239.08,238.23,413.41,413.36,412.67,4.4,6.1,7.2,502,487,583,0.86,1.26,1.55,1,1.34,1.65,0.5,0.36,0.35,50,4431,3248.5,2020-01-22 22:00:00,2020-03-24 08:01:44
30309,3,238.28,239.15,238.25,413.46,413.44,412.69,6.7,6.1,7.2,784,487,573,1.35,1.26,1.55,1.55,1.34,1.65,0.5,0.36,0.35,50,4431,3248.53,2020-01-22 22:00:00,2020-03-24 08:01:44
30310,3,238.17,238.93,238.21,413.18,413.21,412.55,5.9,6.1,7.2,699,487,578,1.19,1.27,1.55,1.38,1.35,1.65,0.51,0.36,0.35,50,4432,3248.56,2020-01-22 22:00:00,2020-03-24 08:01:44
30311,3,238.27,238.97,238.03,413.31,413.09,412.49,6.4,6.1,7.2,885,487,578,1.21,1.26,1.55,1.5,1.34,1.65,0.59,0.36,0.35,50,4432,3248.6,2020-01-22 22:00:00,2020-03-24 08:01:44
30312,3,238.11,238.85,237.89,413.06,412.87,412.23,4.8,5.9,7.2,704,286,578,0.86,1.26,1.55,1.11,1.28,1.65,0.64,0.22,0.35,50,4432,3248.62,2020-01-22 22:00:00,2020-03-24 08:01:44
30313,3,238.14,238.94,237.99,413.16,413.03,412.34,4.8,5.9,7.5,699,291,779,0.86,1.26,1.54,1.11,1.29,1.72,0.63,0.23,0.45,50,4432,3248.65,2020-01-22 22:00:00,2020-03-24 08:01:44
30314,3,237.97,238.72,237.8,412.82,412.68,412.02,4.8,5.9,7.5,704,291,779,0.86,1.26,1.54,1.11,1.29,1.72,0.63,0.23,0.45,50,4432,3248.68,2020-01-22 22:00:00,2020-03-24 08:01:44
30315,3,237.98,238.66,237.83,412.79,412.66,412.07,4.9,5.9,7.5,704,291,779,0.87,1.26,1.54,1.11,1.29,1.72,0.63,0.23,0.45,50,4432,3248.71,2020-01-22 22:00:00,2020-03-24 08:01:44
30316,3,238.05,238.79,237.97,412.95,412.88,412.24,4.8,5.9,7.5,704,286,779,0.86,1.25,1.54,1.11,1.28,1.72,0.63,0.22,0.45,50,4432,3248.74,2020-01-22 22:00:00,2020-03-24 08:01:44
30317,3,238.01,238.73,237.78,412.87,412.67,412.05,6.7,7,7.5,920,422,779,1.28,1.51,1.55,1.57,1.56,1.72,0.58,0.27,0.45,50,4432,3248.78,2020-01-22 22:00:00,2020-03-24 08:01:44
30318,3,238.02,238.67,237.81,412.82,412.64,412.08,6.7,7,9.2,920,422,975,1.28,1.51,1.9,1.57,1.55,2.13,0.59,0.27,0.46,50,4432,3248.81,2020-01-22 22:00:00,2020-03-24 08:01:44
30319,3,238.09,238.83,237.96,413.03,412.91,412.27,9.7,6.9,9.2,1393,422,975,1.82,1.5,1.91,2.28,1.55,2.13,0.61,0.27,0.46,50,4432,3248.86,2020-01-22 22:00:00,2020-03-24 08:01:44
30320,3,238.05,238.82,237.99,412.98,412.93,412.26,7.8,7,7.2,1176,417,578,1.41,1.5,1.55,1.84,1.55,1.65,0.64,0.27,0.35,50,4432,3248.9,2020-01-22 22:00:00,2020-03-24 08:01:44
30321,3,238.11,238.72,237.99,412.95,412.84,412.31,5.1,7,7.2,719,417,583,0.92,1.5,1.54,1.17,1.55,1.64,0.62,0.27,0.36,50,4432,3248.93,2020-01-22 22:00:00,2020-03-24 08:01:44
30322,3,238.21,238.91,238.08,413.19,413.08,412.48,5,6.9,7.2,734,417,583,0.89,1.5,1.55,1.14,1.55,1.66,0.64,0.27,0.35,50,4432,3248.95,2020-01-22 22:00:00,2020-03-24 08:01:44
30323,3,238.18,238.83,238.1,413.1,413.03,412.46,4.9,6.9,9.5,729,417,844,0.88,1.5,2.04,1.14,1.55,2.21,0.64,0.27,0.38,50,4432,3248.99,2020-01-22 22:00:00,2020-03-24 08:01:44
30324,3,238.11,238.71,237.92,412.94,412.77,412.25,5,5.9,7.2,734,286,578,0.88,1.26,1.55,1.14,1.29,1.65,0.64,0.22,0.35,50,4432,3249.01,2020-01-22 22:00:00,2020-03-24 08:01:44
30325,3,238.07,238.88,238.04,413.05,413.03,412.32,5,5.9,7.1,729,281,548,0.88,1.26,1.52,1.14,1.29,1.61,0.64,0.22,0.34,50,4432,3249.04,2020-01-22 22:00:00,2020-03-24 08:01:44
30326,3,238.22,238.92,238.06,413.21,413.07,412.47,4.5,5.9,7.2,548,286,578,0.86,1.26,1.55,1.02,1.29,1.65,0.53,0.22,0.35,50,4432,3249.06,2020-01-22 22:00:00,2020-03-24 08:01:44
30327,3,238.12,238.96,238.15,413.16,413.19,412.45,4.5,5.9,7.2,543,286,578,0.87,1.27,1.55,1.02,1.29,1.65,0.54,0.22,0.35,50,4432,3249.09,2020-01-22 22:00:00,2020-03-24 08:01:44
30328,3,237.89,238.76,237.96,412.8,412.86,412.1,4.5,5.9,9.5,543,286,849,0.87,1.26,2.04,1.02,1.29,2.21,0.53,0.22,0.38,50,4432,3249.11,2020-01-22 22:00:00,2020-03-24 08:01:44
30329,3,238.07,238.8,237.92,412.98,412.84,412.21,4.5,8.3,9.5,543,844,844,0.88,1.69,2.04,1.02,1.88,2.21,0.53,0.45,0.38,50,4432,3249.15,2020-01-22 22:00:00,2020-03-24 08:01:44
30330,3,237.97,238.74,238.04,412.84,412.9,412.24,4.5,5.9,7.2,543,286,573,0.87,1.26,1.55,1.02,1.29,1.65,0.53,0.22,0.35,50,4432,3249.18,2020-01-22 22:00:00,2020-03-24 08:01:44
30331,3,238.14,238.74,238.06,412.99,412.92,412.4,4.9,5.9,7.2,744,281,573,0.86,1.26,1.55,1.13,1.29,1.64,0.66,0.22,0.35,50,4432,3249.2,2020-01-22 22:00:00,2020-03-24 08:01:44
30332,3,238.24,238.88,238.05,413.19,413.03,412.48,4.3,5.9,7.2,518,286,578,0.84,1.26,1.56,0.98,1.29,1.65,0.53,0.22,0.35,50,4432,3249.23,2020-01-22 22:00:00,2020-03-24 08:01:44
30333,3,238.25,238.93,238.02,413.25,413.05,412.46,4.4,5.9,7.2,523,281,568,0.85,1.26,1.55,0.99,1.29,1.64,0.53,0.22,0.35,50,4432,3249.25,2020-01-22 22:00:00,2020-03-24 08:01:44
30334,3,238.09,238.92,238.06,413.1,413.07,412.36,4.3,8.1,7.2,523,558,573,0.84,1.76,1.54,0.98,1.84,1.64,0.53,0.3,0.35,50,4432,3249.28,2020-01-22 22:00:00,2020-03-24 08:01:44
30335,3,237.82,238.87,237.91,412.83,412.91,412,4.3,8.1,7.2,523,558,573,0.84,1.76,1.55,0.99,1.84,1.65,0.53,0.3,0.35,50,4432,3249.3,2020-01-22 22:00:00,2020-03-24 08:01:44
30336,3,238.11,238.86,237.94,413.07,412.92,412.27,4.4,5.9,7.2,523,286,578,0.85,1.26,1.55,0.99,1.28,1.64,0.53,0.22,0.35,50,4432,3249.33,2020-01-22 22:00:00,2020-03-24 08:01:44
30337,3,238.06,238.71,237.84,412.9,412.7,412.14,4.4,6.2,7.2,523,487,573,0.84,1.28,1.54,0.99,1.36,1.64,0.53,0.36,0.35,50,4432,3249.35,2020-01-22 22:00:00,2020-03-24 08:01:44
30338,3,237.99,238.65,237.8,412.78,412.61,412.04,4.6,6.1,7.2,533,487,573,0.9,1.26,1.55,1.04,1.34,1.65,0.51,0.36,0.35,50,4432,3249.38,2020-01-22 22:00:00,2020-03-24 08:01:44
30339,3,237.82,238.68,237.76,412.66,412.61,411.87,5.1,6.1,7.2,714,487,573,0.92,1.26,1.55,1.17,1.34,1.65,0.62,0.36,0.35,50,4432,3249.41,2020-01-22 22:00:00,2020-03-24 08:01:44
30340,3,237.53,238.53,237.51,412.27,412.26,411.39,6.7,8.4,7.2,900,759,583,1.27,1.76,1.55,1.55,1.92,1.65,0.58,0.4,0.35,50,4432,3249.45,2020-01-22 22:00:00,2020-03-24 08:01:44
30341,3,237.83,238.87,237.98,412.84,412.96,412.06,5.3,6.1,8.8,704,487,769,0.88,1.26,1.91,1.12,1.35,2.05,0.63,0.36,0.38,50,4432,3249.48,2020-01-22 22:00:00,2020-03-24 08:01:44
30342,3,237.96,238.9,237.94,412.98,412.96,412.14,9.5,6.1,8.8,1377,487,769,1.77,1.27,1.92,2.24,1.35,2.06,0.62,0.36,0.37,50,4432,3249.52,2020-01-22 22:00:00,2020-03-24 08:01:44
30343,3,237.5,238.32,237.28,412.07,411.88,411.17,10,5.9,7.2,1559,286,573,1.77,1.26,1.55,2.36,1.29,1.64,0.66,0.22,0.35,50,4432,3249.56,2020-01-22 22:00:00,2020-03-24 08:01:44
30344,3,237.25,238.13,237.09,411.69,411.56,410.79,7.8,5.9,7.2,1292,281,573,1.29,1.26,1.55,1.82,1.28,1.64,0.71,0.22,0.35,50,4433,3249.6,2020-01-22 22:00:00,2020-03-24 08:01:44
30345,3,237.04,237.72,236.86,411.16,411,410.41,6,5.9,7.2,1076,286,568,0.88,1.25,1.55,1.38,1.28,1.64,0.78,0.22,0.35,50,4433,3249.63,2020-01-22 22:00:00,2020-03-24 08:01:44
30346,3,236.98,237.61,236.73,411,410.79,410.24,6,7,7.2,1071,417,568,0.88,1.5,1.54,1.38,1.55,1.63,0.77,0.27,0.34,50,4433,3249.67,2020-01-22 22:00:00,2020-03-24 08:01:44
30347,3,237.05,237.69,236.98,411.13,411.08,410.52,6,7,7.2,1071,412,568,0.88,1.5,1.54,1.38,1.55,1.64,0.78,0.27,0.35,50,4433,3249.7,2020-01-22 22:00:00,2020-03-24 08:01:44
30348,3,236.92,237.59,237.03,410.94,411.03,410.45,6,6.9,7.2,1071,412,563,0.88,1.49,1.54,1.38,1.54,1.63,0.78,0.27,0.34,50,4433,3249.73,2020-01-22 22:00:00,2020-03-24 08:01:44
30349,3,237.08,237.68,236.97,411.15,411.05,410.53,7.6,7,7.2,1146,412,563,1.35,1.51,1.54,1.77,1.56,1.64,0.65,0.26,0.34,50,4433,3249.77,2020-01-22 22:00:00,2020-03-24 08:01:44
30350,3,236.87,237.48,236.83,410.8,410.76,410.24,5.4,6.9,7.2,890,412,568,0.86,1.49,1.54,1.24,1.54,1.64,0.72,0.27,0.35,50,4433,3249.8,2020-01-22 22:00:00,2020-03-24 08:01:44
30351,3,236.87,237.48,236.89,410.79,410.82,410.29,4.8,6.9,7.3,694,412,563,0.86,1.5,1.56,1.1,1.55,1.65,0.63,0.27,0.34,50,4433,3249.83,2020-01-22 22:00:00,2020-03-24 08:01:44
30352,3,237,237.44,236.92,410.88,410.81,410.43,4.4,6.9,7.2,492,407,563,0.86,1.49,1.55,1,1.54,1.64,0.5,0.27,0.34,50,4433,3249.85,2020-01-22 22:00:00,2020-03-24 08:01:44
30353,3,237.05,237.53,236.86,411,410.84,410.42,6.3,5.9,7.2,568,281,568,1.36,1.26,1.54,1.46,1.28,1.64,0.39,0.22,0.35,50,4433,3249.88,2020-01-22 22:00:00,2020-03-24 08:01:44
30354,3,237.17,237.84,237.03,411.37,411.25,410.67,4.6,5.9,7.2,512,281,568,0.92,1.26,1.55,1.04,1.28,1.64,0.49,0.22,0.35,50,4433,3249.9,2020-01-22 22:00:00,2020-03-24 08:01:44
30355,3,237.21,237.97,237.03,411.52,411.36,410.7,4.6,5.9,7.2,512,286,568,0.92,1.26,1.54,1.05,1.29,1.63,0.49,0.22,0.35,50,4433,3249.92,2020-01-22 22:00:00,2020-03-24 08:01:44
30356,3,237.22,238.11,237.15,411.65,411.59,410.81,4.6,5.9,7.2,512,286,568,0.92,1.26,1.54,1.06,1.29,1.64,0.49,0.22,0.35,50,4433,3249.94,2020-01-22 22:00:00,2020-03-24 08:01:44
30357,3,237.12,238,237.06,411.46,411.41,410.65,4.6,5.9,7.2,512,286,573,0.93,1.26,1.54,1.06,1.28,1.63,0.49,0.22,0.35,50,4433,3249.97,2020-01-22 22:00:00,2020-03-24 08:01:44
30358,3,237.26,238.1,237.12,411.67,411.55,410.82,4.1,5.9,7.2,301,281,573,0.86,1.26,1.54,0.91,1.28,1.64,0.33,0.22,0.35,50,4433,3249.99,2020-01-22 22:00:00,2020-03-24 08:01:44
30359,3,237.16,237.99,237,411.49,411.36,410.63,4,5.9,9.7,296,281,1036,0.86,1.26,2.02,0.91,1.28,2.26,0.33,0.22,0.46,50,4433,3250.01,2020-01-22 22:00:00,2020-03-24 08:01:44
30360,3,237.07,237.89,236.96,411.33,411.23,410.53,4,5.9,7.5,301,281,769,0.86,1.26,1.54,0.91,1.29,1.71,0.33,0.22,0.45,50,4433,3250.04,2020-01-22 22:00:00,2020-03-24 08:01:44
30361,3,236.87,237.68,236.73,410.98,410.85,410.15,4,5.9,7.5,301,281,769,0.86,1.26,1.53,0.91,1.29,1.71,0.33,0.22,0.45,49.89,4433,3250.06,2020-01-22 23:00:00,2020-03-24 08:01:44
30362,3,236.94,237.79,237,411.13,411.18,410.44,4,5.9,9.8,296,286,1025,0.86,1.25,2.03,0.9,1.28,2.26,0.33,0.22,0.45,50,4433,3250.08,2020-01-22 23:00:00,2020-03-24 08:01:44
30363,3,236.93,237.71,236.8,411.05,410.94,410.26,4,6.1,11.4,301,457,1222,0.86,1.27,2.38,0.91,1.34,2.67,0.33,0.34,0.46,50,4433,3250.12,2020-01-22 23:00:00,2020-03-24 08:01:44
30364,3,236.99,237.76,236.77,411.14,410.95,410.29,5.6,6.1,9.1,336,447,960,1.26,1.27,1.9,1.3,1.34,2.12,0.26,0.33,0.45,50,4433,3250.15,2020-01-22 23:00:00,2020-03-24 08:01:44
30365,3,237,237.66,236.69,411.07,410.8,410.23,5.6,6.1,7.5,341,447,764,1.26,1.27,1.54,1.3,1.34,1.71,0.26,0.34,0.45,50,4433,3250.17,2020-01-22 23:00:00,2020-03-24 08:01:44
30366,3,237.16,237.83,236.9,411.35,411.13,410.54,3.8,6.1,7.2,115,447,568,0.85,1.27,1.54,0.85,1.34,1.64,0.14,0.34,0.35,50,4433,3250.19,2020-01-22 23:00:00,2020-03-24 08:01:44
30367,3,236.85,237.58,236.66,410.87,410.7,410.07,3.8,6.4,6,120,648,422,0.85,1.26,1.28,0.85,1.41,1.34,0.14,0.46,0.31,50,4433,3250.21,2020-01-22 23:00:00,2020-03-24 08:01:44
30368,3,236.92,237.71,236.78,411.05,410.92,410.24,5.3,6.4,6,301,643,417,1.19,1.26,1.28,1.22,1.41,1.34,0.25,0.45,0.31,50,4433,3250.23,2020-01-22 23:00:00,2020-03-24 08:01:44
30369,3,236.74,237.65,236.71,410.83,410.81,410.01,3.8,6.4,6,120,638,422,0.84,1.27,1.28,0.84,1.41,1.34,0.14,0.45,0.32,50,4433,3250.25,2020-01-22 23:00:00,2020-03-24 08:01:44
30370,3,236.86,237.53,236.65,410.84,410.66,410.08,3.8,6.4,6,120,638,417,0.84,1.27,1.28,0.84,1.41,1.34,0.14,0.45,0.31,50,4433,3250.27,2020-01-22 23:00:00,2020-03-24 08:01:44
30371,3,236.9,237.68,236.8,410.99,410.91,410.23,4,6.5,5.9,316,648,417,0.84,1.29,1.28,0.9,1.43,1.34,0.36,0.45,0.31,50,4433,3250.3,2020-01-22 23:00:00,2020-03-24 08:01:44
30372,3,236.82,237.61,236.58,410.86,410.66,409.98,5,6.4,6,714,643,422,0.89,1.27,1.28,1.14,1.42,1.34,0.63,0.45,0.31,50,4433,3250.33,2020-01-22 23:00:00,2020-03-24 08:01:44
30373,3,236.77,237.51,236.46,410.74,410.47,409.83,5,6.1,6,714,442,417,0.9,1.27,1.28,1.15,1.34,1.34,0.62,0.33,0.31,50,4433,3250.35,2020-01-22 23:00:00,2020-03-24 08:01:44
30374,3,236.7,237.44,236.65,410.62,410.58,409.93,5,6.1,6,719,442,422,0.91,1.26,1.28,1.15,1.33,1.34,0.62,0.33,0.31,50,4433,3250.38,2020-01-22 23:00:00,2020-03-24 08:01:44
30375,3,236.56,237.26,236.47,410.35,410.26,409.65,4.3,6.1,5.9,502,437,422,0.84,1.26,1.28,0.98,1.33,1.34,0.52,0.33,0.31,50,4433,3250.4,2020-01-22 23:00:00,2020-03-24 08:01:44
30376,3,236.52,237.24,236.34,410.29,410.13,409.51,4.9,9.4,5.9,709,839,412,0.87,2,1.28,1.11,2.16,1.34,0.64,0.39,0.31,50,4433,3250.43,2020-01-22 23:00:00,2020-03-24 08:01:44
30377,3,236.44,237.17,236.32,410.16,410.06,409.43,4.9,9.4,5.9,704,839,417,0.87,2,1.28,1.11,2.16,1.34,0.63,0.39,0.31,50,4433,3250.47,2020-01-22 23:00:00,2020-03-24 08:01:44
30378,3,236.45,237.11,236.26,410.12,409.95,409.38,7.2,7.2,5.9,945,573,417,1.37,1.5,1.27,1.66,1.6,1.33,0.57,0.36,0.31,50,4433,3250.5,2020-01-22 23:00:00,2020-03-24 08:01:44
30379,3,236.43,237.04,236.42,410.04,410.03,409.5,7.1,9.4,6,950,834,417,1.37,2,1.28,1.66,2.16,1.34,0.57,0.39,0.31,50,4433,3250.54,2020-01-22 23:00:00,2020-03-24 08:01:44
30380,3,236.66,237.31,236.61,410.47,410.42,409.86,7.1,9.4,6,945,834,417,1.36,1.99,1.28,1.65,2.16,1.34,0.57,0.39,0.31,50,4433,3250.57,2020-01-22 23:00:00,2020-03-24 08:01:44
30381,3,236.91,237.54,236.67,410.89,410.68,410.13,7.1,9.6,6,950,1096,412,1.36,1.91,1.28,1.65,2.2,1.34,0.57,0.5,0.31,50,4434,3250.61,2020-01-22 23:00:00,2020-03-24 08:01:44
30382,3,236.7,237.23,236.46,410.44,410.23,409.77,5.4,7.1,6,870,568,417,0.9,1.5,1.28,1.24,1.6,1.34,0.7,0.36,0.31,50,4434,3250.64,2020-01-22 23:00:00,2020-03-24 08:01:44
30383,3,236.66,237.27,236.44,410.43,410.24,409.71,5.4,7.1,5.9,865,563,407,0.88,1.5,1.28,1.23,1.6,1.34,0.7,0.35,0.31,50,4434,3250.67,2020-01-22 23:00:00,2020-03-24 08:01:44
30384,3,236.6,237.22,236.45,410.34,410.21,409.68,5.4,6.1,5.9,865,427,407,0.88,1.27,1.28,1.23,1.33,1.34,0.7,0.33,0.3,50,4434,3250.7,2020-01-22 23:00:00,2020-03-24 08:01:44
30385,3,236.56,237.2,236.49,410.29,410.22,409.67,4.8,6.1,5.9,673,432,407,0.88,1.26,1.28,1.11,1.33,1.34,0.61,0.33,0.3,50,4434,3250.73,2020-01-22 23:00:00,2020-03-24 08:01:44
30386,3,236.61,237.24,236.44,410.37,410.22,409.68,7.1,6.1,7.6,935,432,598,1.37,1.26,1.63,1.65,1.32,1.73,0.56,0.33,0.35,50,4434,3250.76,2020-01-22 23:00:00,2020-03-24 08:01:44
30387,3,236.66,237.21,236.39,410.38,410.14,409.68,4.8,6.1,7.6,673,432,598,0.88,1.26,1.62,1.1,1.32,1.73,0.61,0.33,0.35,50,4434,3250.79,2020-01-22 23:00:00,2020-03-24 08:01:44
30388,3,236.73,237.35,236.56,410.56,410.42,409.88,7.3,6,5.9,1111,432,412,1.29,1.26,1.29,1.7,1.33,1.34,0.65,0.33,0.31,50,4434,3250.82,2020-01-22 23:00:00,2020-03-24 08:01:44
30389,3,236.75,237.37,236.56,410.6,410.44,409.9,6.8,6.1,6,935,432,412,1.29,1.26,1.28,1.59,1.32,1.34,0.59,0.33,0.31,50,4434,3250.85,2020-01-22 23:00:00,2020-03-24 08:01:44
30390,3,236.66,237.29,236.5,410.45,410.31,409.76,6.8,6,5.9,930,427,407,1.28,1.25,1.28,1.58,1.32,1.34,0.59,0.32,0.3,50,4434,3250.88,2020-01-22 23:00:00,2020-03-24 08:01:44
30391,3,236.81,237.29,236.59,410.58,410.39,409.98,5.6,6.1,8.2,920,432,678,0.92,1.26,1.76,1.3,1.32,1.89,0.7,0.32,0.36,50,4434,3250.91,2020-01-22 23:00:00,2020-03-24 08:01:44
30392,3,236.47,237,236.28,410.03,409.87,409.41,5.7,6.1,8.2,920,422,673,0.93,1.26,1.77,1.3,1.32,1.88,0.71,0.32,0.36,50,4434,3250.95,2020-01-22 23:00:00,2020-03-24 08:01:44
30393,3,236.37,236.87,236.23,409.84,409.72,409.28,5.7,8.3,5.8,925,960,382,0.94,1.62,1.26,1.31,1.88,1.31,0.7,0.52,0.29,50,4434,3250.99,2020-01-22 23:00:00,2020-03-24 08:01:44
30394,3,236.2,236.85,236.11,409.68,409.6,409.03,5.7,5.8,5.8,920,417,387,0.93,1.2,1.25,1.31,1.27,1.3,0.7,0.33,0.3,50,4434,3251.01,2020-01-22 23:00:00,2020-03-24 08:01:44
30395,3,236.3,236.87,236.11,409.78,409.61,409.11,4.9,5.8,5.9,714,417,382,0.88,1.2,1.27,1.13,1.26,1.32,0.63,0.33,0.29,50,4434,3251.04,2020-01-22 23:00:00,2020-03-24 08:01:44
30396,3,236.13,236.86,236.15,409.62,409.64,409.01,5,5.8,5.9,714,422,382,0.88,1.2,1.27,1.13,1.27,1.32,0.63,0.33,0.29,50,4434,3251.07,2020-01-22 23:00:00,2020-03-24 08:01:44
30397,3,236.12,236.82,236.11,409.58,409.57,408.96,4.3,5.9,5.8,492,422,387,0.85,1.21,1.25,0.98,1.27,1.31,0.51,0.33,0.29,50,4434,3251.09,2020-01-22 23:00:00,2020-03-24 08:01:44
30398,3,236.08,236.69,235.99,409.43,409.35,408.82,5.5,5.8,5.8,497,422,387,1.18,1.2,1.25,1.27,1.27,1.3,0.39,0.33,0.3,50,4434,3251.11,2020-01-22 23:00:00,2020-03-24 08:01:44
30399,3,236.11,236.62,235.96,409.39,409.27,408.82,4,6.1,8,316,618,648,0.84,1.2,1.73,0.89,1.34,1.84,0.35,0.46,0.35,50,4434,3251.14,2020-01-22 23:00:00,2020-03-24 08:01:44
30400,3,235.85,236.63,235.92,409.19,409.24,408.57,4,6.1,8,316,613,643,0.84,1.2,1.74,0.9,1.34,1.84,0.35,0.46,0.35,50,4434,3251.16,2020-01-22 23:00:00,2020-03-24 08:01:44
30401,3,236.01,236.68,236.01,409.36,409.36,408.78,4,8.6,5.8,316,1136,382,0.83,1.6,1.25,0.89,1.96,1.3,0.36,0.58,0.3,50,4434,3251.19,2020-01-22 23:00:00,2020-03-24 08:01:44
30402,3,236.06,236.7,235.91,409.42,409.3,408.74,4,6.1,5.8,316,618,382,0.84,1.2,1.25,0.9,1.35,1.3,0.35,0.46,0.3,50,4434,3251.21,2020-01-22 23:00:00,2020-03-24 08:01:44
30403,3,236.15,236.75,236.06,409.55,409.47,408.95,4,6.1,5.8,311,618,382,0.83,1.2,1.25,0.88,1.34,1.3,0.35,0.46,0.29,50,4434,3251.24,2020-01-22 23:00:00,2020-03-24 08:01:44
30404,3,236.03,236.6,235.9,409.31,409.19,408.7,4.3,6.1,5.8,512,613,382,0.83,1.2,1.25,0.98,1.35,1.3,0.53,0.46,0.3,50,4434,3251.26,2020-01-22 23:00:00,2020-03-24 08:01:44
30405,3,235.83,236.53,235.9,409.08,409.14,408.54,4.8,8.6,5.8,699,1010,382,0.83,1.69,1.25,1.08,1.88,1.3,0.65,0.52,0.29,50,4434,3251.3,2020-01-22 23:00:00,2020-03-24 08:01:44
30406,3,235.95,236.69,236.07,409.32,409.42,408.78,4.8,6.9,6.1,699,548,578,0.83,1.44,1.25,1.09,1.53,1.37,0.64,0.36,0.42,50,4434,3251.33,2020-01-22 23:00:00,2020-03-24 08:01:44
30407,3,235.86,236.57,235.94,409.14,409.21,408.6,4.8,6.9,6,699,548,578,0.84,1.44,1.24,1.09,1.54,1.36,0.64,0.36,0.42,50,4434,3251.36,2020-01-22 23:00:00,2020-03-24 08:01:44
30408,3,235.69,236.52,235.87,408.94,409.1,408.38,4.8,6.9,6.1,694,548,573,0.84,1.44,1.24,1.09,1.54,1.37,0.64,0.36,0.42,50,4434,3251.39,2020-01-22 23:00:00,2020-03-24 08:01:44
30409,3,235.66,236.54,235.86,408.94,409.11,408.35,4.8,6.9,7.7,694,548,764,0.84,1.44,1.59,1.09,1.54,1.76,0.64,0.36,0.43,50,4434,3251.42,2020-01-22 23:00:00,2020-03-24 08:01:44
30410,3,235.64,236.43,235.71,408.82,408.88,408.2,7.2,6.9,7.7,1071,553,774,1.32,1.44,1.6,1.74,1.53,1.77,0.65,0.36,0.44,50,4434,3251.46,2020-01-22 23:00:00,2020-03-24 08:01:44
30411,3,235.58,236.42,235.66,408.76,408.83,408.1,7.4,6.9,6.2,1116,548,578,1.3,1.43,1.27,1.71,1.53,1.38,0.65,0.36,0.42,50,4434,3251.5,2020-01-22 23:00:00,2020-03-24 08:01:44
30412,3,235.49,236.21,235.58,408.5,408.58,407.96,7.4,6.9,6.1,1116,548,573,1.31,1.44,1.25,1.71,1.53,1.37,0.65,0.36,0.42,50,4434,3251.53,2020-01-22 23:00:00,2020-03-24 08:01:44
30413,3,235.49,236.12,235.47,408.43,408.41,407.87,12.4,6.9,6.1,1825,543,573,2.26,1.45,1.24,2.88,1.53,1.37,0.63,0.35,0.42,50,4434,3251.58,2020-01-22 23:00:00,2020-03-24 08:01:44
30414,3,235.36,236.08,235.35,408.28,408.27,407.64,8.7,5.9,5.8,1312,427,382,1.65,1.21,1.25,1.32,1.26,1.3,0.71,0.33,0.3,50,4434,3251.62,2020-01-22 23:00:00,2020-03-24 08:01:44
30415,3,235.28,235.88,235.32,408.04,408.07,407.55,5.4,5.8,5.8,880,417,382,0.87,1.2,1.25,1.23,1.26,1.3,0.71,0.33,0.29,50,4434,3251.65,2020-01-22 23:00:00,2020-03-24 08:01:44
30416,3,235.25,235.88,235.27,408.01,408.03,407.48,5.3,5.8,5.8,870,412,382,0.85,1.2,1.25,1.22,1.27,1.29,0.72,0.32,0.3,50,4434,3251.67,2020-01-22 23:00:00,2020-03-24 08:01:44
30417,3,235.17,235.91,235.12,407.97,407.92,407.28,5.3,5.8,5.8,870,417,382,0.86,1.2,1.24,1.22,1.27,1.29,0.72,0.33,0.3,50,4435,3251.7,2020-01-22 23:00:00,2020-03-24 08:01:44
30418,3,235.29,235.92,235.2,408.08,408,407.45,4.8,5.8,5.8,683,417,382,0.85,1.2,1.24,1.09,1.26,1.29,0.63,0.33,0.3,50,4435,3251.73,2020-01-22 23:00:00,2020-03-24 08:01:44
30419,3,235.14,235.9,235.07,407.93,407.87,407.22,4.8,5.8,5.8,668,412,382,0.88,1.2,1.25,1.1,1.26,1.3,0.61,0.33,0.3,50,4435,3251.75,2020-01-22 23:00:00,2020-03-24 08:01:44
30420,3,235.22,236.04,235.2,408.12,408.11,407.4,4.8,8,5.8,673,678,382,0.88,1.69,1.24,1.1,1.82,1.29,0.61,0.37,0.3,50,4435,3251.78,2020-01-22 23:00:00,2020-03-24 08:01:44
30421,3,235.27,235.96,235.21,408.1,408.04,407.45,7.1,10.3,5.8,930,940,382,1.36,2.17,1.24,1.64,2.36,1.3,0.57,0.4,0.3,50,4435,3251.82,2020-01-23 01:00:00,2020-03-24 08:01:44
30422,3,235.04,235.71,235.09,407.68,407.72,407.14,4.8,8,5.8,668,678,377,0.88,1.68,1.25,1.1,1.81,1.3,0.61,0.38,0.3,50,4435,3251.85,2020-01-23 01:00:00,2020-03-24 08:01:44
30423,3,235.12,235.71,235.07,407.75,407.71,407.2,4.8,5.8,5.8,663,407,377,0.87,1.2,1.25,1.09,1.26,1.3,0.61,0.32,0.29,50,4435,3251.87,2020-01-23 01:00:00,2020-03-24 08:01:44
30424,3,235.07,235.76,235,407.76,407.69,407.1,4.8,5.8,5.8,668,407,382,0.88,1.2,1.24,1.1,1.26,1.29,0.61,0.32,0.29,50,4435,3251.9,2020-01-23 01:00:00,2020-03-24 08:01:44
30425,3,234.96,235.73,234.94,407.63,407.61,406.94,4.8,5.8,8,663,412,643,0.87,1.2,1.72,1.09,1.26,1.83,0.61,0.33,0.35,50,4435,3251.92,2020-01-23 01:00:00,2020-03-24 08:01:44
30426,3,235.05,235.63,234.92,407.62,407.51,407.01,4.8,5.9,8,668,412,638,0.87,1.2,1.72,1.09,1.26,1.84,0.61,0.33,0.35,50,4435,3251.95,2020-01-23 01:00:00,2020-03-24 08:01:44
30427,3,234.98,235.67,234.87,407.6,407.5,406.91,4.8,5.8,5.8,668,412,382,0.86,1.19,1.24,1.09,1.25,1.29,0.62,0.33,0.3,49.89,4435,3251.98,2020-01-23 01:00:00,2020-03-24 08:01:44
30428,3,234.88,235.66,234.83,407.5,407.46,406.78,6.4,5.8,5.8,844,412,382,1.21,1.19,1.24,1.47,1.25,1.3,0.57,0.33,0.3,49.89,4435,3252,2020-01-23 01:00:00,2020-03-24 08:01:44
30429,3,234.81,235.64,234.87,407.43,407.48,406.75,4.8,5.8,5.8,663,417,382,0.88,1.2,1.24,1.09,1.26,1.29,0.61,0.33,0.3,50,4435,3252.03,2020-01-23 01:00:00,2020-03-24 08:01:44
30430,3,235.15,235.92,235.08,407.96,407.89,407.23,4.3,5.8,5.8,492,412,382,0.85,1.19,1.24,0.98,1.26,1.29,0.5,0.33,0.29,50,4435,3252.05,2020-01-23 01:00:00,2020-03-24 08:01:44
30431,3,235.3,236.04,235.25,408.19,408.15,407.5,5,6.1,5.8,694,608,382,0.9,1.2,1.24,1.13,1.33,1.29,0.61,0.46,0.3,50,4435,3252.08,2020-01-23 01:00:00,2020-03-24 08:01:44
30432,3,235.17,236,235.27,408.05,408.14,407.42,5,6.1,5.8,699,608,377,0.91,1.19,1.24,1.14,1.33,1.29,0.62,0.45,0.29,50,4435,3252.11,2020-01-23 01:00:00,2020-03-24 08:01:44
30433,3,235.26,235.95,235.29,408.08,408.11,407.51,5,6.1,7.4,699,608,568,0.91,1.19,1.59,1.14,1.34,1.68,0.61,0.45,0.34,50,4435,3252.14,2020-01-23 01:00:00,2020-03-24 08:01:44
30434,3,234.89,235.83,235.06,407.66,407.8,406.99,6.9,10.3,5.8,910,1362,377,1.31,1.99,1.24,1.59,2.4,1.29,0.57,0.57,0.29,50,4435,3252.18,2020-01-23 01:00:00,2020-03-24 08:01:44
30435,3,234.85,235.75,234.92,407.56,407.61,406.83,6.3,6.2,5.9,709,608,377,1.26,1.2,1.27,1.44,1.34,1.32,0.49,0.45,0.29,50,4435,3252.21,2020-01-23 01:00:00,2020-03-24 08:01:44
30436,3,235.06,235.85,235.06,407.82,407.81,407.13,4.4,6.1,5.8,492,608,377,0.86,1.2,1.24,0.98,1.34,1.3,0.5,0.45,0.3,50,4435,3252.23,2020-01-23 01:00:00,2020-03-24 08:01:44
30437,3,235,235.85,235.04,407.76,407.8,407.07,4.8,6.9,5.9,678,543,382,0.86,1.43,1.27,1.09,1.52,1.3,0.62,0.36,0.3,50,4435,3252.26,2020-01-23 01:00:00,2020-03-24 08:01:44
30438,3,234.9,235.79,234.98,407.63,407.69,406.93,4.3,5.8,5.8,492,412,382,0.85,1.2,1.24,0.98,1.26,1.29,0.5,0.33,0.3,50,4435,3252.28,2020-01-23 01:00:00,2020-03-24 08:01:44
30439,3,234.87,235.65,234.96,407.48,407.56,406.89,4.8,6.9,5.8,678,543,382,0.86,1.43,1.24,1.09,1.52,1.29,0.62,0.35,0.3,49.9,4435,3252.31,2020-01-23 01:00:00,2020-03-24 08:01:44
30440,3,234.87,235.58,234.84,407.42,407.4,406.79,4.3,6.9,5.8,502,538,382,0.83,1.43,1.24,0.97,1.53,1.29,0.51,0.36,0.29,49.9,4435,3252.33,2020-01-23 01:00:00,2020-03-24 08:01:44
30441,3,234.97,235.68,234.94,407.6,407.57,406.96,4.3,6.9,8,497,548,638,0.84,1.43,1.72,0.97,1.53,1.83,0.52,0.36,0.35,50,4435,3252.36,2020-01-23 01:00:00,2020-03-24 08:01:44
30442,3,234.9,235.67,234.92,407.52,407.54,406.87,4.3,6.9,8,502,543,638,0.84,1.43,1.72,0.98,1.53,1.83,0.52,0.36,0.35,50,4435,3252.39,2020-01-23 01:00:00,2020-03-24 08:01:44
30443,3,234.92,235.68,234.96,407.55,407.58,406.93,6.6,6.9,5.8,754,538,382,1.31,1.43,1.25,1.51,1.53,1.3,0.5,0.35,0.3,50,4435,3252.42,2020-01-23 01:00:00,2020-03-24 08:01:44
30444,3,234.94,235.7,235.02,407.59,407.66,406.99,6.2,6.9,5.8,563,548,377,1.32,1.43,1.24,1.43,1.53,1.29,0.39,0.35,0.3,50,4435,3252.44,2020-01-23 01:00:00,2020-03-24 08:01:44
30445,3,234.97,235.72,235.07,407.63,407.72,407.07,4,6.9,5.8,306,538,377,0.84,1.43,1.25,0.89,1.53,1.3,0.34,0.35,0.29,50,4435,3252.46,2020-01-23 01:00:00,2020-03-24 08:01:44
30446,3,234.81,235.41,234.98,407.22,407.37,406.85,4,5.8,5.8,306,412,377,0.84,1.2,1.25,0.89,1.26,1.3,0.34,0.33,0.29,50,4435,3252.48,2020-01-23 01:00:00,2020-03-24 08:01:44
30447,3,234.8,235.39,234.88,407.19,407.26,406.76,6.2,5.8,5.8,563,407,382,1.32,1.2,1.24,1.43,1.26,1.3,0.39,0.32,0.3,50,4435,3252.5,2020-01-23 01:00:00,2020-03-24 08:01:44
30448,3,234.84,235.52,234.79,407.34,407.3,406.71,6.2,5.8,5.8,563,412,377,1.32,1.19,1.24,1.43,1.25,1.29,0.39,0.33,0.29,50,4435,3252.53,2020-01-23 01:00:00,2020-03-24 08:01:44
30449,3,234.8,235.48,234.71,407.28,407.2,406.6,4,5.8,5.8,306,412,377,0.84,1.2,1.25,0.89,1.26,1.3,0.34,0.33,0.3,49.9,4435,3252.54,2020-01-23 01:00:00,2020-03-24 08:01:44
30450,3,234.68,235.37,234.6,407.07,407,406.4,4,5.8,5.8,306,412,377,0.84,1.19,1.24,0.89,1.26,1.29,0.34,0.33,0.29,49.89,4435,3252.56,2020-01-23 01:00:00,2020-03-24 08:01:44
30451,3,234.77,235.49,234.7,407.26,407.19,406.57,4.2,5.8,5.8,326,412,377,0.89,1.19,1.24,0.94,1.26,1.29,0.35,0.33,0.29,50,4435,3252.58,2020-01-23 01:00:00,2020-03-24 08:01:44
30452,3,234.63,235.37,234.61,407.03,407.01,406.37,6.5,5.8,5.9,583,412,397,1.38,1.2,1.27,1.49,1.26,1.32,0.39,0.32,0.3,49.89,4435,3252.6,2020-01-23 01:00:00,2020-03-24 08:01:44
30453,3,234.53,235.17,234.49,406.77,406.74,406.18,6.5,5.8,5.9,588,407,402,1.38,1.19,1.27,1.49,1.25,1.33,0.39,0.32,0.3,49.89,4435,3252.63,2020-01-23 01:00:00,2020-03-24 08:01:44
30454,3,234.34,235.18,234.45,406.62,406.71,405.99,3.8,5.8,5.9,120,407,402,0.83,1.19,1.27,0.84,1.25,1.32,0.14,0.32,0.3,50,4435,3252.64,2020-01-23 01:00:00,2020-03-24 08:01:44
30455,3,234.64,235.24,234.57,406.93,406.86,406.34,3.8,8.2,6.2,120,930,593,0.83,1.59,1.27,0.84,1.84,1.4,0.14,0.51,0.43,50,4435,3252.67,2020-01-23 01:00:00,2020-03-24 08:01:44
30456,3,234.73,235.41,234.47,407.16,406.93,406.34,4.4,5.7,6.2,528,251,588,0.84,1.19,1.26,0.99,1.21,1.39,0.53,0.21,0.42,50,4435,3252.69,2020-01-23 01:00:00,2020-03-24 08:01:44
30457,3,234.76,235.45,234.47,407.21,406.96,406.37,6.3,5.7,7.8,739,251,784,1.25,1.2,1.61,1.45,1.22,1.79,0.51,0.21,0.44,50,4435,3252.72,2020-01-23 01:00:00,2020-03-24 08:01:44
30458,3,234.7,235.45,234.4,407.16,406.9,406.25,6.8,5.7,6.2,915,251,588,1.27,1.2,1.27,1.56,1.22,1.39,0.58,0.2,0.42,50,4435,3252.75,2020-01-23 01:00:00,2020-03-24 08:01:44
30459,3,234.68,235.41,234.47,407.11,406.93,406.29,8.4,5.6,8.5,1086,251,854,1.61,1.19,1.75,1.93,1.22,1.94,0.56,0.21,0.44,50,4436,3252.79,2020-01-23 01:00:00,2020-03-24 08:01:44
30460,3,234.37,235.09,234.11,406.56,406.34,405.71,4.9,5.7,8.4,699,246,844,0.88,1.19,1.74,1.12,1.21,1.93,0.63,0.21,0.44,50,4436,3252.82,2020-01-23 01:00:00,2020-03-24 08:01:44
30461,3,234.43,235.2,234.38,406.71,406.67,406,5.5,5.7,6.2,875,246,588,0.9,1.19,1.27,1.25,1.21,1.39,0.7,0.21,0.42,50,4436,3252.85,2020-01-23 01:00:00,2020-03-24 08:01:44
30462,3,234.54,235.26,234.38,406.86,406.73,406.1,5,5.7,6.2,683,246,593,0.9,1.19,1.27,1.13,1.21,1.39,0.6,0.2,0.43,50,4436,3252.87,2020-01-23 01:00:00,2020-03-24 08:01:44
30463,3,234.47,235.19,234.26,406.73,406.56,405.93,5,5.7,5.9,683,246,402,0.9,1.2,1.27,1.13,1.21,1.32,0.61,0.21,0.3,50,4436,3252.89,2020-01-23 01:00:00,2020-03-24 08:01:44
30464,3,234.62,235.32,234.4,406.98,406.79,406.19,5,10.3,6,683,975,402,0.9,2.16,1.27,1.13,2.36,1.33,0.61,0.41,0.3,50,4436,3252.93,2020-01-23 01:00:00,2020-03-24 08:01:44
30465,3,234.64,235.26,234.46,406.95,406.79,406.25,4.4,10.3,5.9,472,965,392,0.88,2.16,1.27,0.99,2.36,1.32,0.48,0.41,0.3,50,4436,3252.96,2020-01-23 01:00:00,2020-03-24 08:01:44
30466,3,234.8,235.24,234.43,407.07,406.75,406.37,4.4,5.8,6,472,437,397,0.88,1.19,1.29,0.99,1.26,1.34,0.48,0.35,0.3,50,4436,3252.98,2020-01-23 01:00:00,2020-03-24 08:01:44
30467,3,234.78,235.3,234.44,407.1,406.81,406.36,4.4,6.5,5.9,472,457,397,0.88,1.21,1.27,0.98,1.29,1.33,0.48,0.36,0.3,50,4436,3253,2020-01-23 01:00:00,2020-03-24 08:01:44
30468,3,234.49,235.35,234.4,406.9,406.82,406.07,5,5.9,5.9,673,437,392,0.92,1.19,1.27,1.14,1.26,1.32,0.59,0.35,0.3,50,4436,3253.03,2020-01-23 01:00:00,2020-03-24 08:01:44
30469,3,234.44,235.19,234.29,406.71,406.59,405.94,5.6,6.9,5.9,870,568,397,0.96,1.43,1.27,1.29,1.53,1.32,0.68,0.37,0.3,50,4436,3253.06,2020-01-23 01:00:00,2020-03-24 08:01:44
30470,3,234.37,235.05,234.14,406.53,406.34,405.74,5.6,6.7,5.9,870,377,397,0.95,1.43,1.27,1.28,1.47,1.33,0.68,0.25,0.3,50,4436,3253.09,2020-01-23 01:00:00,2020-03-24 08:01:44
30471,3,234.34,235.03,234.17,406.49,406.34,405.74,4.8,9,6,673,910,392,0.87,1.83,1.27,1.1,2.04,1.33,0.61,0.45,0.3,50,4436,3253.12,2020-01-23 01:00:00,2020-03-24 08:01:44
30472,3,234.31,234.95,234.08,406.39,406.2,405.64,4.8,6.7,5.9,668,372,392,0.87,1.43,1.27,1.1,1.47,1.32,0.62,0.25,0.3,50,4436,3253.14,2020-01-23 01:00:00,2020-03-24 08:01:44
30473,3,234.43,234.89,234,406.44,406.08,405.67,4.8,6.7,5.9,668,372,397,0.87,1.43,1.27,1.09,1.47,1.32,0.61,0.25,0.3,50,4436,3253.17,2020-01-23 01:00:00,2020-03-24 08:01:44
30474,3,234.41,235,234.11,406.52,406.26,405.75,4.8,6.7,5.9,668,372,392,0.86,1.43,1.27,1.09,1.47,1.33,0.61,0.25,0.3,50,4436,3253.19,2020-01-23 01:00:00,2020-03-24 08:01:44
30475,3,234.24,234.85,233.95,406.25,406,405.47,4.8,6.7,5.9,668,377,392,0.86,1.42,1.27,1.09,1.46,1.32,0.62,0.25,0.3,50,4436,3253.21,2020-01-23 01:00:00,2020-03-24 08:01:44
30476,3,234.09,234.76,233.98,406.04,405.95,405.36,6.6,6.7,6,749,377,397,1.32,1.43,1.27,1.51,1.47,1.32,0.5,0.26,0.3,50,4436,3253.24,2020-01-23 01:00:00,2020-03-24 08:01:44
30477,3,233.99,234.75,233.93,405.94,405.89,405.23,4.4,5.7,5.9,502,246,397,0.85,1.19,1.27,0.98,1.21,1.32,0.51,0.2,0.3,50,4436,3253.26,2020-01-23 01:00:00,2020-03-24 08:01:44
30478,3,233.86,234.61,233.78,405.71,405.64,404.99,4.3,5.7,8.2,497,246,653,0.84,1.19,1.74,0.98,1.21,1.86,0.51,0.2,0.35,50,4436,3253.28,2020-01-23 01:00:00,2020-03-24 08:01:44
30479,3,237.31,238.11,237.35,411.73,411.76,411.07,6.2,5.6,8.2,724,266,683,1.26,1.2,1.77,1.44,1.23,1.9,0.5,0.22,0.36,50,4436,3253.31,2020-01-23 01:00:00,2020-03-24 08:01:44
30480,3,237.29,238.01,237.09,411.63,411.45,410.83,6.2,5.6,7.6,724,271,618,1.26,1.2,1.64,1.45,1.23,1.75,0.5,0.22,0.35,50,4436,3253.34,2020-01-23 01:00:00,2020-03-24 08:01:44
30481,3,237.11,237.99,237.05,411.44,411.39,410.63,6.2,5.6,7.6,729,271,613,1.25,1.2,1.64,1.44,1.22,1.75,0.5,0.22,0.35,50,4436,3253.36,2020-01-23 02:00:00,2020-03-24 08:01:44
30482,3,237.19,238.09,237.1,411.61,411.53,410.75,4.3,5.7,6,507,271,422,0.84,1.21,1.28,0.98,1.23,1.35,0.52,0.22,0.31,50,4436,3253.38,2020-01-23 02:00:00,2020-03-24 08:01:44
30483,3,237.04,237.91,236.96,411.32,411.25,410.5,6.2,5.6,6,578,271,427,1.33,1.2,1.28,1.44,1.22,1.34,0.4,0.22,0.32,50,4436,3253.4,2020-01-23 02:00:00,2020-03-24 08:01:44
30484,3,237.03,237.81,236.85,411.23,411.07,410.4,6.2,5.6,6,578,271,422,1.33,1.2,1.28,1.44,1.22,1.34,0.4,0.22,0.32,50,4436,3253.43,2020-01-23 02:00:00,2020-03-24 08:01:44
30485,3,237.11,237.92,236.98,411.39,411.27,410.58,6.2,5.6,6,583,271,422,1.33,1.2,1.28,1.44,1.23,1.35,0.4,0.22,0.31,50,4436,3253.45,2020-01-23 02:00:00,2020-03-24 08:01:44
30486,3,237.05,237.81,236.96,411.24,411.16,410.51,6.8,5.7,6,789,276,422,1.39,1.21,1.28,1.59,1.23,1.34,0.5,0.22,0.32,50,4436,3253.47,2020-01-23 02:00:00,2020-03-24 08:01:44
30487,3,237.02,237.79,236.91,411.19,411.1,410.44,4.6,5.9,6,533,286,427,0.9,1.24,1.28,1.04,2.19,1.34,0.51,0.43,0.32,49.9,4436,3253.49,2020-01-23 02:00:00,2020-03-24 08:01:44
30488,3,237,237.87,236.83,411.25,411.1,410.34,6.1,5.8,6,714,286,427,1.24,1.25,1.28,1.43,1.26,1.35,0.5,0.23,0.32,50,4436,3253.52,2020-01-23 02:00:00,2020-03-24 08:01:44
30489,3,236.88,237.65,236.83,410.96,410.92,410.25,3.9,5.8,11.5,316,291,1654,0.84,1.24,2.1,0.89,1.27,2.66,0.36,0.23,0.62,50,4436,3253.55,2020-01-23 02:00:00,2020-03-24 08:01:44
30490,3,236.78,237.58,236.83,410.8,410.85,410.15,3.9,5.8,11.7,316,286,1654,0.83,1.24,2.15,0.89,1.26,2.7,0.36,0.23,0.61,49.9,4436,3253.59,2020-01-23 02:00:00,2020-03-24 08:01:44
30491,3,236.75,237.66,236.94,410.85,411.02,410.22,3.9,5.9,14.2,316,291,1936,0.83,1.25,2.69,0.88,1.27,3.31,0.36,0.23,0.58,50,4436,3253.63,2020-01-23 02:00:00,2020-03-24 08:01:44
30492,3,236.91,237.68,236.75,411.01,410.87,410.2,4.4,5.8,14.4,502,291,1941,0.86,1.24,2.73,1,1.27,3.36,0.5,0.23,0.58,49.89,4436,3253.68,2020-01-23 02:00:00,2020-03-24 08:01:44
30493,3,236.87,237.67,236.71,410.96,410.83,410.13,4.3,5.9,12.2,502,291,1684,0.85,1.25,2.27,0.98,1.28,2.82,0.51,0.23,0.6,49.88,4436,3253.72,2020-01-23 02:00:00,2020-03-24 08:01:44
30494,3,237.03,237.83,236.96,411.24,411.18,410.49,4.3,5.8,12.2,497,286,1689,0.85,1.25,2.3,0.98,1.27,2.85,0.5,0.23,0.59,50,4436,3253.76,2020-01-23 02:00:00,2020-03-24 08:01:44
30495,3,236.77,237.63,236.93,410.84,410.98,410.24,4.3,8.4,12.4,497,1015,1689,0.85,1.64,2.33,0.98,1.85,2.87,0.5,0.51,0.59,50,4436,3253.82,2020-01-23 02:00:00,2020-03-24 08:01:44
30496,3,236.71,237.74,237.07,410.88,411.2,410.31,4.3,6,12.4,492,487,1679,0.85,1.25,2.36,0.98,1.33,2.89,0.5,0.37,0.58,50,4437,3253.86,2020-01-23 02:00:00,2020-03-24 08:01:44
30497,3,236.86,237.74,236.85,411.02,411.01,410.24,4.8,6,12.5,694,482,1679,0.85,1.24,2.36,1.1,1.33,2.9,0.64,0.37,0.58,50,4437,3253.91,2020-01-23 02:00:00,2020-03-24 08:01:44
30498,3,236.82,237.65,236.79,410.9,410.87,410.16,4.8,6,12.5,694,487,1679,0.85,1.25,2.38,1.1,1.34,2.91,0.63,0.36,0.58,50,4437,3253.96,2020-01-23 02:00:00,2020-03-24 08:01:44
30499,3,236.94,237.71,236.91,411.06,411.04,410.37,4.8,7.1,12.6,688,618,1679,0.85,1.48,2.4,1.09,1.6,2.93,0.64,0.38,0.57,50,4437,3254,2020-01-23 02:00:00,2020-03-24 08:01:44
30500,3,236.81,237.68,236.9,410.92,411,410.24,4.3,7.1,12.6,507,618,1679,0.84,1.49,2.4,0.98,1.6,2.93,0.53,0.39,0.57,50,4437,3254.05,2020-01-23 02:00:00,2020-03-24 08:01:44
30501,3,236.93,237.77,237.04,411.11,411.2,410.47,4.8,6.9,12.7,694,417,1689,0.86,1.48,2.42,1.1,1.53,2.95,0.63,0.27,0.57,50,4437,3254.1,2020-01-23 02:00:00,2020-03-24 08:01:44
30502,3,236.83,237.53,236.82,410.81,410.8,410.19,4.8,6.9,13.4,699,417,1714,0.86,1.48,2.46,1.11,1.53,2.99,0.63,0.27,0.57,50,4437,3254.15,2020-01-23 02:00:00,2020-03-24 08:01:44
30503,3,237.12,237.78,236.92,411.27,411.1,410.54,7.2,6.9,14.8,1101,417,2082,1.27,1.49,2.77,1.68,1.53,3.46,0.66,0.27,0.6,50,4437,3254.21,2020-01-23 02:00:00,2020-03-24 08:01:44
30504,3,236.94,237.67,236.84,411.03,410.93,410.31,6.7,9.1,14.8,900,683,2066,1.27,1.98,2.77,1.55,2.09,3.46,0.58,0.33,0.6,50,4437,3254.27,2020-01-23 02:00:00,2020-03-24 08:01:44
30505,3,236.96,237.73,236.9,411.09,411.04,410.38,7.8,11.4,13.2,1156,955,1875,1.41,2.47,2.43,1.82,2.64,3.07,0.64,0.36,0.61,50,4437,3254.33,2020-01-23 02:00:00,2020-03-24 08:01:44
30506,3,236.88,237.57,236.92,410.88,410.92,410.32,5.5,9.2,13.2,895,688,1880,0.92,2.01,2.43,1.28,2.12,3.07,0.7,0.32,0.61,50,4437,3254.39,2020-01-23 02:00:00,2020-03-24 08:01:44
30507,3,237.1,237.81,236.91,411.28,411.12,410.5,5.5,8.1,13.2,900,819,1875,0.92,1.66,2.43,1.28,1.85,3.07,0.7,0.44,0.61,50,4437,3254.45,2020-01-23 02:00:00,2020-03-24 08:01:44
30508,3,237.03,237.58,236.82,411.03,410.84,410.37,4.8,5.8,13.2,683,281,1875,0.86,1.24,2.44,1.1,1.27,3.08,0.62,0.22,0.61,50,4437,3254.5,2020-01-23 02:00:00,2020-03-24 08:01:44
30509,3,236.87,237.53,236.7,410.83,410.7,410.12,4.8,5.9,13,683,286,1699,0.86,1.27,2.5,1.1,1.3,3.02,0.62,0.22,0.56,50,4437,3254.54,2020-01-23 02:00:00,2020-03-24 08:01:44
30510,3,236.87,237.48,236.65,410.8,410.61,410.08,4.8,5.8,12.8,683,276,1689,0.86,1.24,2.45,1.1,1.26,2.98,0.62,0.22,0.57,50,4437,3254.59,2020-01-23 02:00:00,2020-03-24 08:01:44
30511,3,236.82,237.38,236.58,410.67,410.46,409.98,4.3,5.8,12.8,507,281,1684,0.84,1.24,2.45,0.98,1.27,2.97,0.52,0.22,0.57,50,4437,3254.63,2020-01-23 02:00:00,2020-03-24 08:01:44
30512,3,236.72,237.32,236.52,410.53,410.36,409.84,4.3,5.8,12.8,502,286,1684,0.84,1.24,2.44,0.98,1.26,2.96,0.52,0.23,0.57,50,4437,3254.67,2020-01-23 02:00:00,2020-03-24 08:01:44
30513,3,236.67,237.34,236.57,410.5,410.41,409.84,4.3,5.9,12.8,502,281,1679,0.85,1.24,2.45,0.98,1.27,2.97,0.52,0.22,0.57,50,4437,3254.71,2020-01-23 02:00:00,2020-03-24 08:01:44
30514,3,236.78,237.47,236.72,410.72,410.67,410.07,4,6,12.6,311,447,1649,0.84,1.25,2.42,0.89,1.34,2.93,0.35,0.34,0.56,50,4437,3254.75,2020-01-23 02:00:00,2020-03-24 08:01:44
30515,3,236.69,237.35,236.62,410.53,410.47,409.9,7.1,6.1,15,658,442,1936,1.27,1.25,2.94,1.49,1.32,3.51,0.53,0.34,0.55,50,4437,3254.8,2020-01-23 02:00:00,2020-03-24 08:01:44
30516,3,236.71,237.38,236.51,410.57,410.39,409.82,4.3,6.1,15.1,497,452,1941,0.85,1.26,2.94,0.98,1.33,3.52,0.5,0.34,0.55,50,4437,3254.85,2020-01-23 02:00:00,2020-03-24 08:01:44
30517,3,236.59,237.34,236.36,410.43,410.23,409.58,6.6,6.1,12.8,754,447,1669,1.35,1.26,2.46,1.54,1.33,2.97,0.49,0.34,0.56,50,4438,3254.9,2020-01-23 02:00:00,2020-03-24 08:01:44
30518,3,236.71,237.48,236.53,410.65,410.5,409.83,8.2,6.1,12.9,930,447,1674,1.69,1.26,2.48,1.93,1.33,2.99,0.48,0.34,0.56,50,4438,3254.95,2020-01-23 02:00:00,2020-03-24 08:01:44
30519,3,236.59,237.37,236.42,410.46,410.31,409.64,4.3,6.1,12.8,648,442,1669,1.04,1.26,2.47,1.22,1.33,2.98,0.53,0.33,0.56,50,4438,3254.99,2020-01-23 02:00:00,2020-03-24 08:01:44
30520,3,236.45,237.26,236.42,410.25,410.22,409.52,4.9,6.1,12.8,714,447,1679,0.87,1.26,2.47,1.12,1.32,2.98,0.64,0.34,0.56,50,4438,3255.04,2020-01-23 02:00:00,2020-03-24 08:01:44
30521,3,236.56,237.25,236.35,410.34,410.15,409.56,4.9,6,12.9,714,447,1679,0.87,1.24,2.48,1.12,1.32,2.99,0.64,0.34,0.56,50,4438,3255.09,2020-01-23 02:00:00,2020-03-24 08:01:44
30522,3,236.47,237.15,236.21,410.17,409.94,409.35,4.9,6.1,12.8,714,447,1679,0.87,1.25,2.47,1.12,1.33,2.98,0.64,0.34,0.56,50,4438,3255.14,2020-01-23 02:00:00,2020-03-24 08:01:44
30523,3,236.08,236.82,235.89,409.54,409.37,408.74,5.6,6.9,12.8,915,694,1674,0.92,1.44,2.47,1.3,1.59,2.98,0.7,0.34,0.56,50,4438,3255.19,2020-01-23 02:00:00,2020-03-24 08:01:44
30524,3,236.15,236.82,235.91,409.6,409.4,408.82,5.7,6.2,15.2,925,452,1946,0.94,1.28,2.95,1.31,1.35,3.53,0.7,0.34,0.55,50,4438,3255.25,2020-01-23 02:00:00,2020-03-24 08:01:44
30525,3,236.13,236.8,235.9,409.57,409.37,408.79,5.7,6.1,15.1,920,447,1941,0.94,1.26,2.94,1.31,1.33,3.52,0.7,0.34,0.55,50,4438,3255.3,2020-01-23 02:00:00,2020-03-24 08:01:44
30526,3,236.04,236.68,235.85,409.38,409.22,408.67,7.5,6.1,12.8,1136,447,1669,1.35,1.25,2.47,1.75,1.32,2.98,0.65,0.34,0.56,50,4438,3255.35,2020-01-23 02:00:00,2020-03-24 08:01:44
30527,3,236.1,236.75,235.85,409.5,409.28,408.72,6.8,6.4,14.5,925,638,1860,1.29,1.24,2.82,1.58,1.39,3.37,0.58,0.46,0.55,50,4438,3255.41,2020-01-23 02:00:00,2020-03-24 08:01:44
30528,3,236,236.8,235.94,409.46,409.4,408.71,6.8,6.3,12.8,925,638,1664,1.29,1.24,2.48,1.58,1.39,2.98,0.58,0.46,0.56,50,4438,3255.47,2020-01-23 02:00:00,2020-03-24 08:01:44
30529,3,235.9,236.74,235.97,409.31,409.37,408.65,4.3,6.3,12.9,492,638,1669,0.85,1.25,2.48,0.98,1.39,2.98,0.5,0.46,0.56,50,4438,3255.51,2020-01-23 02:00:00,2020-03-24 08:01:44
30530,3,236.02,236.71,235.97,409.4,409.36,408.75,4.3,7.5,12.9,492,779,1679,0.85,1.51,2.49,0.98,1.7,3,0.5,0.46,0.56,50,4438,3255.56,2020-01-23 02:00:00,2020-03-24 08:01:44
30531,3,235.87,236.63,235.97,409.2,409.29,408.63,4.3,7.4,12.8,492,769,1674,0.85,1.49,2.46,0.98,1.67,2.97,0.5,0.46,0.56,50,4438,3255.61,2020-01-23 02:00:00,2020-03-24 08:01:44
30532,3,235.71,236.48,235.79,408.93,409,408.33,4.3,7.4,12.8,487,764,1674,0.85,1.47,2.46,0.98,1.65,2.97,0.5,0.46,0.56,49.9,4438,3255.66,2020-01-23 02:00:00,2020-03-24 08:01:44
30533,3,235.75,236.52,235.79,408.99,409.03,408.36,4.3,7.1,12.8,492,568,1674,0.86,1.47,2.46,0.98,1.57,2.97,0.5,0.36,0.56,50,4438,3255.7,2020-01-23 02:00:00,2020-03-24 08:01:44
30534,3,235.81,236.5,235.78,409.03,409.01,408.41,4.3,7.1,12.8,492,568,1664,0.85,1.48,2.47,0.98,1.58,2.98,0.5,0.36,0.56,50,4438,3255.75,2020-01-23 02:00:00,2020-03-24 08:01:44
30535,3,235.72,236.38,235.69,408.85,408.82,408.25,4.8,7,12.8,688,568,1674,0.87,1.47,2.46,1.1,1.56,2.97,0.63,0.36,0.56,50,4438,3255.8,2020-01-23 02:00:00,2020-03-24 08:01:44
30536,3,235.75,236.47,235.58,408.96,408.81,408.19,7,7,12.8,935,563,1664,1.34,1.47,2.46,1.63,1.57,2.96,0.57,0.36,0.56,50,4438,3255.85,2020-01-23 02:00:00,2020-03-24 08:01:44
30537,3,235.69,236.38,235.68,408.83,408.81,408.22,4.8,6.1,12.8,678,437,1659,0.86,1.25,2.47,1.09,1.32,2.97,0.62,0.33,0.56,50,4438,3255.9,2020-01-23 02:00:00,2020-03-24 08:01:44
30538,3,235.79,236.42,235.6,408.95,408.78,408.23,5.3,6,5.9,880,432,412,0.86,1.24,1.27,1.22,1.31,1.33,0.72,0.33,0.31,50,4438,3255.93,2020-01-23 02:00:00,2020-03-24 08:01:44
30539,3,235.89,236.46,235.63,409.07,408.84,408.35,5.3,6,5.9,870,432,407,0.85,1.23,1.27,1.22,1.3,1.33,0.72,0.33,0.31,50,4439,3255.95,2020-01-23 02:00:00,2020-03-24 08:01:44
30540,3,235.98,236.56,235.74,409.23,409.03,408.52,5.3,6,5.9,875,427,407,0.86,1.25,1.28,1.22,1.31,1.33,0.72,0.33,0.31,50,4439,3255.98,2020-01-23 02:00:00,2020-03-24 08:01:44
30541,3,236.05,236.7,235.79,409.42,409.19,408.63,6.7,6,5.9,1257,427,412,0.93,1.24,1.27,1.56,1.3,1.33,0.81,0.33,0.31,50,4439,3256.02,2020-01-23 03:00:00,2020-03-24 08:01:44
30542,3,235.74,236.46,235.66,408.94,408.86,408.24,6.2,6,6,1081,432,407,0.93,1.23,1.27,1.42,1.3,1.33,0.76,0.33,0.31,50,4439,3256.05,2020-01-23 03:00:00,2020-03-24 08:01:44
30543,3,235.85,236.51,235.49,409.07,408.76,408.19,6.2,5.9,5.9,1086,427,407,0.92,1.23,1.27,1.42,1.3,1.33,0.76,0.33,0.31,50,4439,3256.08,2020-01-23 03:00:00,2020-03-24 08:01:44
30544,3,235.64,236.43,235.41,408.82,408.62,407.94,6.2,8.2,5.9,1081,704,412,0.94,1.74,1.27,1.42,1.86,1.33,0.76,0.38,0.31,50,4439,3256.12,2020-01-23 03:00:00,2020-03-24 08:01:44
30545,3,235.68,236.33,235.55,408.77,408.66,408.1,4.8,8.2,5.9,678,688,402,0.86,1.72,1.27,1.1,1.85,1.33,0.62,0.37,0.3,50,4439,3256.15,2020-01-23 03:00:00,2020-03-24 08:01:44
30546,3,235.74,236.25,235.47,408.76,408.52,408.08,4.8,6,5.9,678,427,407,0.86,1.23,1.27,1.09,1.29,1.33,0.62,0.33,0.31,50,4439,3256.17,2020-01-23 03:00:00,2020-03-24 08:01:44
30547,3,235.93,236.47,235.78,409.12,408.98,408.51,4.3,6,6,487,427,407,0.86,1.23,1.28,0.98,1.3,1.33,0.5,0.33,0.31,50,4439,3256.2,2020-01-23 03:00:00,2020-03-24 08:01:44
30548,3,235.88,236.54,235.75,409.13,409.02,408.45,4.3,8.3,5.9,487,699,407,0.86,1.76,1.27,0.98,1.88,1.33,0.5,0.37,0.31,50,4439,3256.22,2020-01-23 03:00:00,2020-03-24 08:01:44
30549,3,235.78,236.45,235.64,408.96,408.84,408.26,10.2,6,6.3,1151,427,608,2.09,1.24,1.28,2.38,1.3,1.42,0.48,0.33,0.43,50,4439,3256.26,2020-01-23 03:00:00,2020-03-24 08:01:44
30550,3,235.64,236.29,235.62,408.7,408.68,408.12,6.2,6,7.8,704,432,794,1.27,1.24,1.61,1.44,1.31,1.79,0.49,0.33,0.44,50,4439,3256.29,2020-01-23 03:00:00,2020-03-24 08:01:44
30551,3,235.77,236.35,235.73,408.87,408.83,408.33,6.2,6,7.8,704,427,794,1.04,1.23,1.61,1.19,1.3,1.79,0.49,0.33,0.44,50,4439,3256.32,2020-01-23 03:00:00,2020-03-24 08:01:44
30552,3,235.69,236.38,235.57,408.82,408.71,408.12,3.9,6.1,6.2,311,437,603,0.84,1.25,1.27,0.89,1.32,1.4,0.35,0.33,0.43,50,4439,3256.35,2020-01-23 03:00:00,2020-03-24 08:01:44
30553,3,235.81,236.4,235.66,408.95,408.82,408.31,4,6,6.2,311,427,603,0.84,1.24,1.27,0.89,1.3,1.4,0.35,0.33,0.43,50,4439,3256.37,2020-01-23 03:00:00,2020-03-24 08:01:44
30554,3,235.9,236.64,235.81,409.24,409.16,408.52,6.2,7.2,6.2,568,568,608,1.33,1.51,1.27,1.44,1.61,1.4,0.4,0.36,0.43,50,4439,3256.4,2020-01-23 03:00:00,2020-03-24 08:01:44
30555,3,236.03,236.71,235.87,409.4,409.26,408.68,3.9,7.1,8.5,311,568,859,0.84,1.49,1.75,0.89,1.59,1.95,0.35,0.36,0.44,50,4439,3256.43,2020-01-23 03:00:00,2020-03-24 08:01:44
30556,3,235.78,236.5,235.67,409,408.91,408.29,4,7.1,8.5,311,563,865,0.84,1.48,1.75,0.89,1.58,1.95,0.35,0.36,0.44,50,4439,3256.45,2020-01-23 03:00:00,2020-03-24 08:01:44
30557,3,235.85,236.56,235.72,409.12,409,408.39,3.9,7.1,8.2,311,568,673,0.84,1.5,1.75,0.89,1.6,1.87,0.35,0.36,0.36,50,4439,3256.48,2020-01-23 03:00:00,2020-03-24 08:01:44
30558,3,235.8,236.52,235.72,409.05,408.97,408.35,4,7.1,8.3,311,563,673,0.84,1.48,1.77,0.88,1.58,1.9,0.35,0.36,0.35,50,4439,3256.51,2020-01-23 03:00:00,2020-03-24 08:01:44
30559,3,235.71,236.46,235.62,408.91,408.83,408.18,5,7.4,5.9,704,759,407,0.92,1.48,1.27,1.15,1.65,1.33,0.61,0.46,0.31,50,4439,3256.54,2020-01-23 03:00:00,2020-03-24 08:01:44
30560,3,235.91,236.78,235.84,409.36,409.3,408.55,5,8.5,5.9,704,890,412,0.92,1.73,1.27,1.15,1.94,1.33,0.61,0.46,0.31,50,4439,3256.57,2020-01-23 03:00:00,2020-03-24 08:01:44
30561,3,235.88,236.61,235.82,409.18,409.13,408.5,5,8.6,5.9,699,900,407,0.92,1.76,1.28,1.15,1.96,1.33,0.61,0.46,0.31,50,4439,3256.6,2020-01-23 03:00:00,2020-03-24 08:01:44
30562,3,235.85,236.58,235.69,409.13,409,408.36,4.3,8.5,5.9,492,890,412,0.85,1.72,1.28,0.98,1.94,1.34,0.5,0.46,0.31,50,4439,3256.63,2020-01-23 03:00:00,2020-03-24 08:01:44
30563,3,235.64,236.29,235.58,408.71,408.65,408.09,4.3,8.5,5.9,487,890,412,0.85,1.72,1.28,0.98,1.94,1.33,0.5,0.46,0.31,50,4439,3256.66,2020-01-23 03:00:00,2020-03-24 08:01:44
30564,3,235.55,236.28,235.52,408.61,408.59,407.95,4.3,8.1,6,487,694,412,0.85,1.72,1.28,0.98,1.84,1.33,0.5,0.38,0.31,50,4439,3256.69,2020-01-23 03:00:00,2020-03-24 08:01:44
30565,3,235.44,236.18,235.5,408.44,408.49,407.85,6.6,7,5.9,749,553,407,1.33,1.47,1.27,1.52,1.56,1.33,0.49,0.35,0.31,50,4439,3256.72,2020-01-23 03:00:00,2020-03-24 08:01:44
30566,3,235.66,236.35,235.7,408.77,408.81,408.22,6.2,7.1,5.9,568,558,407,1.32,1.49,1.27,1.43,1.58,1.33,0.4,0.35,0.31,50,4439,3256.74,2020-01-23 03:00:00,2020-03-24 08:01:44
30567,3,236,236.47,235.74,409.17,408.95,408.54,4.3,7,5.9,497,553,407,0.85,1.47,1.27,0.98,1.56,1.33,0.51,0.35,0.31,50,4439,3256.77,2020-01-23 03:00:00,2020-03-24 08:01:44
30568,3,235.91,236.47,235.63,409.09,408.85,408.36,4.3,5.9,5.9,502,422,412,0.84,1.23,1.27,0.98,1.29,1.33,0.52,0.33,0.31,50,4439,3256.79,2020-01-23 03:00:00,2020-03-24 08:01:44
30569,3,235.61,236.24,235.59,408.63,408.62,408.07,4.3,6,5.9,497,422,412,0.84,1.24,1.28,0.97,1.29,1.33,0.51,0.33,0.31,50,4439,3256.81,2020-01-23 03:00:00,2020-03-24 08:01:44
30570,3,235.81,236.35,235.57,408.9,408.7,408.23,4.3,5.9,5.9,497,422,412,0.84,1.24,1.27,0.97,1.3,1.33,0.51,0.33,0.31,50,4439,3256.84,2020-01-23 03:00:00,2020-03-24 08:01:44
30571,3,235.96,236.52,235.69,409.18,408.95,408.46,6.2,5.8,5.9,714,412,407,1.25,1.2,1.27,1.43,1.26,1.33,0.5,0.32,0.31,50,4439,3256.86,2020-01-23 03:00:00,2020-03-24 08:01:44
30572,3,235.77,236.5,235.69,409,408.93,408.29,6.2,5.8,6,714,417,412,1.25,1.2,1.29,1.43,1.27,1.35,0.5,0.33,0.3,50,4439,3256.89,2020-01-23 03:00:00,2020-03-24 08:01:44
30573,3,236.01,236.65,235.72,409.34,409.08,408.53,5.8,5.8,7.6,518,412,598,1.05,1.2,1.62,1.12,1.26,1.72,0.37,0.33,0.35,50,4439,3256.91,2020-01-23 03:00:00,2020-03-24 08:01:44
30574,3,235.97,236.51,235.63,409.18,408.88,408.41,4,5.8,5.9,301,412,407,0.85,1.2,1.28,0.9,1.26,1.33,0.34,0.33,0.31,50,4439,3256.93,2020-01-23 03:00:00,2020-03-24 08:01:44
30575,3,236,236.54,235.78,409.24,409.04,408.57,4,5.8,5.9,306,412,407,0.84,1.2,1.27,0.89,1.26,1.33,0.34,0.33,0.31,50,4439,3256.95,2020-01-23 03:00:00,2020-03-24 08:01:44
30576,3,235.82,236.53,235.69,409.06,408.95,408.33,4.5,6,5.9,512,427,407,0.9,1.24,1.28,1.03,1.3,1.33,0.5,0.32,0.31,50,4440,3256.97,2020-01-23 03:00:00,2020-03-24 08:01:44
30577,3,235.84,236.58,235.63,409.13,408.95,408.3,4.5,5.9,5.9,512,427,412,0.9,1.23,1.28,1.04,1.3,1.34,0.5,0.33,0.31,50,4440,3256.99,2020-01-23 03:00:00,2020-03-24 08:01:44
30578,3,235.85,236.55,235.6,409.11,408.89,408.29,6.1,5.9,6,694,427,412,1.24,1.23,1.27,1.42,1.29,1.33,0.49,0.33,0.31,50,4440,3257.02,2020-01-23 03:00:00,2020-03-24 08:01:44
30579,3,235.9,236.54,235.66,409.15,408.94,408.38,6.1,6,6,704,432,412,1.24,1.24,1.27,1.42,1.29,1.34,0.5,0.33,0.31,50,4440,3257.05,2020-01-23 03:00:00,2020-03-24 08:01:44
30580,3,235.88,236.54,235.72,409.12,408.99,408.42,6.2,5.9,5.9,573,427,407,1.33,1.23,1.27,1.44,1.3,1.33,0.4,0.33,0.31,50,4440,3257.07,2020-01-23 03:00:00,2020-03-24 08:01:44
30581,3,235.84,236.5,235.74,409.06,408.98,408.4,6.6,5.9,5.9,749,427,407,1.35,1.23,1.27,1.53,1.3,1.33,0.49,0.33,0.31,50,4440,3257.1,2020-01-23 03:00:00,2020-03-24 08:01:44
30582,3,235.82,236.43,235.63,408.98,408.82,408.29,4.8,6,5.9,673,432,412,0.88,1.25,1.28,1.11,1.31,1.33,0.61,0.33,0.31,50,4440,3257.12,2020-01-23 03:00:00,2020-03-24 08:01:44
30583,3,235.6,236.23,235.51,408.61,408.54,407.99,4.8,6,5.9,668,427,407,0.88,1.23,1.28,1.1,1.3,1.34,0.61,0.33,0.3,50,4440,3257.15,2020-01-23 03:00:00,2020-03-24 08:01:44
30584,3,235.6,236.25,235.57,408.63,408.6,408.04,4.8,6.1,5.9,663,427,417,0.88,1.23,1.27,1.1,1.3,1.33,0.61,0.33,0.31,50,4440,3257.17,2020-01-23 03:00:00,2020-03-24 08:01:44
30585,3,235.68,236.27,235.58,408.72,408.63,408.12,4.8,8.1,5.9,663,694,407,0.88,1.71,1.27,1.1,1.84,1.33,0.6,0.38,0.31,50,4440,3257.2,2020-01-23 03:00:00,2020-03-24 08:01:44
30586,3,235.78,236.41,235.77,408.93,408.92,408.37,7.2,8.2,5.9,950,699,407,1.37,1.75,1.28,1.66,1.88,1.33,0.57,0.37,0.31,50,4440,3257.24,2020-01-23 03:00:00,2020-03-24 08:01:44
30587,3,235.82,236.52,235.64,409.06,408.9,408.3,7.2,6,5.9,950,427,412,1.38,1.24,1.28,1.66,1.3,1.33,0.57,0.33,0.31,50,4440,3257.26,2020-01-23 03:00:00,2020-03-24 08:01:44
30588,3,235.85,236.57,235.71,409.13,409.01,408.38,4.9,5.9,8.2,688,427,673,0.9,1.23,1.76,1.12,1.3,1.88,0.61,0.33,0.36,50,4440,3257.29,2020-01-23 03:00:00,2020-03-24 08:01:44
30589,3,235.92,236.7,235.82,409.3,409.22,408.54,4.9,9.7,6,688,1025,407,0.9,1.98,1.28,1.13,2.23,1.33,0.61,0.46,0.31,50,4440,3257.33,2020-01-23 03:00:00,2020-03-24 08:01:44
30590,3,235.92,236.53,235.79,409.16,409.05,408.51,4.9,9.6,8.2,688,1020,668,0.9,1.97,1.75,1.13,2.21,1.88,0.61,0.46,0.36,50,4440,3257.37,2020-01-23 03:00:00,2020-03-24 08:01:44
30591,3,236.06,236.43,235.82,409.19,408.98,408.66,4.9,7.3,8.2,683,749,668,0.9,1.48,1.75,1.13,1.64,1.88,0.61,0.46,0.36,50,4440,3257.4,2020-01-23 03:00:00,2020-03-24 08:01:44
30592,3,235.99,236.5,235.79,409.19,409.01,408.58,4.5,7.6,5.9,507,764,407,0.88,1.53,1.28,1,1.71,1.33,0.5,0.45,0.31,50,4440,3257.43,2020-01-23 03:00:00,2020-03-24 08:01:44
30593,3,235.88,236.37,235.68,408.98,408.81,408.38,6.4,7.7,5.9,724,769,412,1.29,1.53,1.27,1.47,1.71,1.33,0.49,0.45,0.31,50,4440,3257.46,2020-01-23 03:00:00,2020-03-24 08:01:44
30594,3,235.78,236.32,235.57,408.85,408.67,408.21,6.3,7.6,5.9,719,769,412,1.29,1.53,1.27,1.47,1.71,1.33,0.49,0.45,0.31,50,4440,3257.5,2020-01-23 03:00:00,2020-03-24 08:01:44
30595,3,235.73,236.24,235.57,408.74,408.6,408.15,6.5,7.3,5.9,714,573,412,1.32,1.53,1.27,1.49,1.63,1.33,0.48,0.35,0.31,50,4440,3257.52,2020-01-23 03:00:00,2020-03-24 08:01:44
30596,3,235.74,236.31,235.72,408.8,408.79,408.3,4.6,7.3,7.6,502,578,603,0.91,1.53,1.62,1.03,1.63,1.72,0.49,0.36,0.35,50,4440,3257.55,2020-01-23 03:00:00,2020-03-24 08:01:44
30597,3,235.68,236.33,235.41,408.77,408.54,407.97,7.3,6.2,6.3,960,442,603,1.42,1.3,1.28,1.7,1.37,1.41,0.56,0.32,0.43,50,4440,3257.59,2020-01-23 03:00:00,2020-03-24 08:01:44
30598,3,235.59,236.36,235.44,408.73,408.59,407.92,5.6,6.2,6.2,890,442,603,0.94,1.29,1.27,1.29,1.35,1.4,0.69,0.33,0.43,50,4440,3257.62,2020-01-23 03:00:00,2020-03-24 08:01:44
30599,3,235.76,236.5,235.69,408.99,408.93,408.29,4.8,6.3,6.2,673,447,603,0.88,1.29,1.28,1.11,1.36,1.41,0.61,0.32,0.43,50,4440,3257.65,2020-01-23 03:00:00,2020-03-24 08:01:44
30600,3,235.84,236.56,235.67,409.11,408.96,408.34,4.8,6.2,6.2,678,442,603,0.87,1.3,1.28,1.09,1.36,1.4,0.62,0.32,0.43,50,4440,3257.68,2020-01-23 03:00:00,2020-03-24 08:01:44
30601,3,235.82,236.57,235.67,409.11,408.98,408.33,4.8,6.2,6.2,678,442,598,0.86,1.29,1.28,1.1,1.36,1.4,0.62,0.32,0.43,50,4440,3257.7,2020-01-23 04:00:00,2020-03-24 08:01:44
30602,3,235.75,236.51,235.65,408.99,408.9,408.24,4.8,8.7,6.2,678,990,603,0.86,1.71,1.27,1.09,1.98,1.4,0.62,0.5,0.43,50,4440,3257.74,2020-01-23 04:00:00,2020-03-24 08:01:44
30603,3,235.8,236.55,235.6,409.07,408.89,408.25,4.8,6.3,6.2,678,447,598,0.86,1.32,1.28,1.09,1.39,1.41,0.62,0.32,0.43,50,4440,3257.77,2020-01-23 04:00:00,2020-03-24 08:01:44
30604,3,235.86,236.51,235.77,409.08,409.01,408.45,4.8,6.3,5.9,678,442,412,0.86,1.3,1.28,1.1,1.37,1.34,0.62,0.32,0.31,50,4440,3257.8,2020-01-23 04:00:00,2020-03-24 08:01:44
30605,3,235.75,236.49,235.67,408.97,408.91,408.26,4.8,6.2,5.9,678,442,412,0.86,1.31,1.27,1.1,1.37,1.33,0.62,0.32,0.31,50,4440,3257.82,2020-01-23 04:00:00,2020-03-24 08:01:44
30606,3,235.63,236.53,235.69,408.9,408.96,408.18,4.8,6.3,5.9,678,447,412,0.86,1.29,1.27,1.09,1.36,1.33,0.62,0.33,0.31,50,4440,3257.85,2020-01-23 04:00:00,2020-03-24 08:01:44
30607,3,235.85,236.6,235.75,409.16,409.07,408.42,6.3,6.3,5.9,854,452,412,1.2,1.32,1.27,1.47,1.38,1.33,0.58,0.32,0.31,50,4440,3257.88,2020-01-23 04:00:00,2020-03-24 08:01:44
30608,3,235.9,236.76,235.85,409.33,409.29,408.54,4.8,6.2,5.9,678,447,407,0.86,1.29,1.28,1.09,1.36,1.33,0.62,0.33,0.31,50,4440,3257.9,2020-01-23 04:00:00,2020-03-24 08:01:44
30609,3,235.84,236.67,235.76,409.2,409.13,408.41,4.3,6.1,5.9,492,286,407,0.86,1.3,1.28,0.98,1.33,1.33,0.5,0.22,0.31,50,4440,3257.92,2020-01-23 04:00:00,2020-03-24 08:01:44
30610,3,235.61,236.47,235.55,408.83,408.78,408.04,4,7,5.8,316,553,402,0.84,1.5,1.26,0.89,1.33,1.32,0.35,0.22,0.31,50,4440,3257.94,2020-01-23 04:00:00,2020-03-24 08:01:44
30611,3,235.79,236.61,235.64,409.11,408.98,408.28,4,6.1,5.8,311,286,407,0.83,1.31,1.26,0.88,1.33,1.32,0.35,0.22,0.31,50,4440,3257.96,2020-01-23 04:00:00,2020-03-24 08:01:44
30612,3,235.78,236.74,235.75,409.21,409.18,408.35,6.2,6.1,5.8,573,286,407,1.32,1.29,1.26,1.44,1.32,1.32,0.4,0.22,0.31,50,4441,3257.98,2020-01-23 04:00:00,2020-03-24 08:01:44
30613,3,235.43,236.51,235.71,408.71,408.95,408.02,6.4,6.1,5.8,734,286,407,1.3,1.29,1.26,1.48,1.33,1.31,0.49,0.22,0.31,50,4441,3258,2020-01-23 04:00:00,2020-03-24 08:01:44
30614,3,235.59,236.49,235.6,408.84,408.85,408.06,6.4,6.1,5.8,734,286,407,1.31,1.3,1.26,1.49,1.33,1.31,0.49,0.22,0.31,50,4441,3258.03,2020-01-23 04:00:00,2020-03-24 08:01:44
30615,3,235.75,236.58,235.74,409.06,409.04,408.32,6.5,6.1,5.8,739,281,407,1.3,1.29,1.26,1.49,1.31,1.31,0.49,0.22,0.31,50,4441,3258.05,2020-01-23 04:00:00,2020-03-24 08:01:44
30616,3,235.73,236.69,235.9,409.13,409.27,408.44,4.5,6.1,5.9,523,281,407,0.9,1.29,1.26,1.03,1.32,1.32,0.51,0.21,0.31,50,4441,3258.07,2020-01-23 04:00:00,2020-03-24 08:01:44
30617,3,236.04,236.93,236.1,409.6,409.66,408.89,4,6.1,5.8,316,286,407,0.85,1.3,1.26,0.9,1.33,1.32,0.35,0.21,0.31,50,4441,3258.09,2020-01-23 04:00:00,2020-03-24 08:01:44
30618,3,236.12,237,236.19,409.73,409.79,409.04,4.4,9.5,7.4,507,960,593,0.85,1.96,1.61,1,2.18,1.71,0.52,0.44,0.35,50,4441,3258.12,2020-01-23 04:00:00,2020-03-24 08:01:44
30619,3,235.75,236.73,235.87,409.18,409.28,408.43,4.3,7.3,5.8,507,613,407,0.84,1.51,1.26,0.98,1.62,1.31,0.52,0.38,0.31,50,4441,3258.15,2020-01-23 04:00:00,2020-03-24 08:01:44
30620,3,235.93,236.86,236.02,409.44,409.52,408.71,7.1,7.3,8.1,940,613,673,1.35,1.52,1.74,1.65,1.65,1.86,0.57,0.37,0.36,50,4441,3258.19,2020-01-23 04:00:00,2020-03-24 08:01:44
30621,3,235.9,236.79,236,409.36,409.45,408.68,7.1,7.3,8.1,940,608,673,1.36,1.54,1.74,1.65,1.65,1.86,0.57,0.37,0.36,50,4441,3258.22,2020-01-23 04:00:00,2020-03-24 08:01:44
30622,3,236.12,237.01,236.11,409.75,409.73,408.96,4.8,7.3,5.8,683,608,407,0.88,1.53,1.26,1.11,1.64,1.32,0.62,0.37,0.31,50,4441,3258.25,2020-01-23 04:00:00,2020-03-24 08:01:44
30623,3,236.1,236.92,236.08,409.65,409.63,408.92,4.9,9.6,5.9,694,880,412,0.88,2.03,1.26,1.11,2.2,1.32,0.62,0.4,0.31,50,4441,3258.28,2020-01-23 04:00:00,2020-03-24 08:01:44
30624,3,235.99,236.86,236.06,409.5,409.56,408.8,4.8,9.6,5.8,688,880,407,0.88,2.02,1.26,1.11,2.19,1.32,0.62,0.4,0.31,50,4441,3258.32,2020-01-23 04:00:00,2020-03-24 08:01:44
30625,3,235.92,236.82,236.03,409.41,409.5,408.72,4.4,7.1,5.8,497,417,412,0.87,1.53,1.26,1,1.58,1.32,0.5,0.26,0.31,50,4441,3258.34,2020-01-23 04:00:00,2020-03-24 08:01:44
30626,3,235.73,236.67,235.83,409.11,409.2,408.38,4.4,6.2,5.8,492,331,407,0.86,1.35,1.26,0.99,1.38,1.32,0.5,0.22,0.32,50,4441,3258.36,2020-01-23 04:00:00,2020-03-24 08:01:44
30627,3,236.16,237.04,236.13,409.8,409.78,409.02,6.7,6.2,8.1,749,286,668,1.35,1.32,1.74,1.54,1.35,1.86,0.49,0.21,0.36,50,4441,3258.39,2020-01-23 04:00:00,2020-03-24 08:01:44
30628,3,236.11,237.03,236.12,409.75,409.75,408.96,4.9,6.1,5.8,673,286,407,0.89,1.31,1.26,1.11,1.34,1.32,0.6,0.21,0.31,50,4441,3258.41,2020-01-23 04:00:00,2020-03-24 08:01:44
30629,3,236.17,237.1,236.22,409.86,409.9,409.1,5.4,6.1,5.8,865,286,407,0.9,1.31,1.26,1.24,1.34,1.31,0.7,0.21,0.31,50,4441,3258.44,2020-01-23 04:00:00,2020-03-24 08:01:44
30630,3,236.25,236.92,236.13,409.78,409.67,409.09,5.4,8.3,5.8,859,553,407,0.89,1.8,1.26,1.23,1.87,1.32,0.7,0.3,0.31,50,4441,3258.47,2020-01-23 04:00:00,2020-03-24 08:01:44
30631,3,236.16,236.98,236.09,409.75,409.69,408.99,4.8,8.5,5.9,683,573,412,0.88,1.83,1.26,1.11,1.91,1.32,0.62,0.3,0.31,50,4441,3258.49,2020-01-23 04:00:00,2020-03-24 08:01:44
30632,3,236.24,237.04,236.11,409.88,409.76,409.07,5.6,6.4,5.9,890,306,412,0.93,1.35,1.26,1.28,1.38,1.32,0.7,0.22,0.31,50,4441,3258.52,2020-01-23 04:00:00,2020-03-24 08:01:44
30633,3,236.24,237.15,236.04,409.97,409.8,409.01,5.6,6.4,5.8,920,311,402,0.98,1.36,1.26,1.34,1.39,1.31,0.69,0.22,0.31,50,4441,3258.55,2020-01-23 04:00:00,2020-03-24 08:01:44
30634,3,236.39,237.36,236.17,410.28,410.09,409.25,7.5,8.6,5.8,1111,839,407,1.34,1.76,1.26,1.74,1.96,1.32,0.64,0.43,0.31,50,4441,3258.59,2020-01-23 04:00:00,2020-03-24 08:01:44
30635,3,236.36,237.09,236.16,410.02,409.84,409.21,6.7,6.4,5.8,895,306,407,1.28,1.36,1.26,1.56,1.39,1.32,0.58,0.22,0.31,50,4441,3258.61,2020-01-23 04:00:00,2020-03-24 08:01:44
30636,3,236.03,236.95,236.11,409.61,409.68,408.88,5.9,6.4,5.8,688,306,407,1.2,1.36,1.25,1.37,1.39,1.31,0.5,0.22,0.31,50,4441,3258.64,2020-01-23 04:00:00,2020-03-24 08:01:44
30637,3,236.02,236.81,236,409.48,409.46,408.78,4.4,6.4,5.8,502,311,407,0.85,1.35,1.26,0.98,1.38,1.31,0.51,0.22,0.31,50,4441,3258.66,2020-01-23 04:00:00,2020-03-24 08:01:44
30638,3,236.11,236.99,236.13,409.71,409.73,408.97,4.4,6.4,5.9,502,311,412,0.85,1.35,1.26,0.98,1.38,1.32,0.51,0.22,0.31,50,4441,3258.68,2020-01-23 04:00:00,2020-03-24 08:01:44
30639,3,236.24,237.15,236.28,409.97,410,409.21,4.4,6.4,5.9,507,306,407,0.86,1.35,1.26,0.99,1.39,1.32,0.51,0.22,0.31,50,4441,3258.7,2020-01-23 04:00:00,2020-03-24 08:01:44
30640,3,236.14,237.08,236.28,409.82,409.94,409.13,4.4,6.4,5.8,502,306,407,0.86,1.35,1.26,1,1.38,1.32,0.51,0.22,0.31,50,4441,3258.72,2020-01-23 04:00:00,2020-03-24 08:01:44
30641,3,236.42,237.31,236.45,410.26,410.29,409.51,4,6.5,7.5,316,311,598,0.85,1.37,1.61,0.91,1.4,1.71,0.35,0.22,0.35,50,4441,3258.74,2020-01-23 04:00:00,2020-03-24 08:01:44
30642,3,236.2,237.12,236.25,409.9,409.95,409.15,4.1,6.5,5.8,316,347,407,0.86,1.39,1.26,0.91,1.37,1.32,0.35,0.23,0.31,50,4441,3258.76,2020-01-23 04:00:00,2020-03-24 08:01:44
30643,3,236.33,237.19,236.29,410.08,410.05,409.29,4.1,6.4,6.1,321,311,603,0.86,1.35,1.25,0.91,1.38,1.38,0.35,0.23,0.44,50,4441,3258.78,2020-01-23 04:00:00,2020-03-24 08:01:44
30644,3,236.4,237.25,236.35,410.19,410.15,409.41,6.3,6.4,6.1,578,306,603,1.35,1.35,1.25,1.46,1.38,1.38,0.4,0.22,0.44,50,4441,3258.8,2020-01-23 04:00:00,2020-03-24 08:01:44
30645,3,236.45,237.3,236.44,410.28,410.27,409.54,6.3,6.3,6.1,578,306,603,1.35,1.34,1.25,1.46,1.37,1.38,0.4,0.22,0.44,50,4441,3258.83,2020-01-23 04:00:00,2020-03-24 08:01:44
30646,3,236.17,237.21,236.39,409.96,410.15,409.25,4,6.2,6.1,316,296,603,0.85,1.31,1.26,0.9,1.34,1.39,0.34,0.22,0.43,50,4441,3258.85,2020-01-23 04:00:00,2020-03-24 08:01:44
30647,3,236.34,237.35,236.52,410.23,410.38,409.5,4,6.2,6.1,316,291,603,0.86,1.32,1.27,0.91,1.34,1.4,0.35,0.22,0.43,50,4441,3258.87,2020-01-23 04:00:00,2020-03-24 08:01:44
30648,3,236.36,237.28,236.45,410.19,410.27,409.47,4,7.3,6.1,321,427,603,0.85,1.55,1.26,0.91,1.61,1.39,0.35,0.27,0.43,50,4441,3258.89,2020-01-23 04:00:00,2020-03-24 08:01:44
30649,3,236.42,237.4,236.4,410.35,410.32,409.48,4,7.3,6.1,316,427,603,0.86,1.55,1.25,0.92,1.61,1.38,0.35,0.27,0.44,50,4441,3258.91,2020-01-23 04:00:00,2020-03-24 08:01:44
30650,3,236.53,237.49,236.49,410.51,410.49,409.65,4.5,7.2,6.1,538,432,603,0.86,1.56,1.26,1.01,1.61,1.39,0.53,0.27,0.43,50,4441,3258.94,2020-01-23 04:00:00,2020-03-24 08:01:44
30651,3,236.23,237.23,236.33,410.03,410.12,409.25,8,7.5,5.9,1302,628,412,1.46,1.54,1.26,1.96,1.66,1.32,0.67,0.38,0.31,50,4441,3258.98,2020-01-23 04:00:00,2020-03-24 08:01:44
30652,3,236.4,237.29,236.42,410.22,410.24,409.47,5.7,7.5,5.8,930,623,407,0.94,1.56,1.26,1.32,1.67,1.32,0.7,0.37,0.31,50,4441,3259.01,2020-01-23 04:00:00,2020-03-24 08:01:44
30653,3,236.37,237.15,236.19,410.09,409.92,409.25,5.8,7.5,5.8,930,628,407,0.96,1.57,1.26,1.33,1.69,1.32,0.7,0.37,0.31,50,4442,3259.04,2020-01-23 04:00:00,2020-03-24 08:01:44
30654,3,236.62,237.44,236.44,410.55,410.39,409.69,5,7.6,8.1,714,633,673,0.89,1.57,1.75,1.14,1.68,1.86,0.63,0.38,0.36,50,4442,3259.08,2020-01-23 04:00:00,2020-03-24 08:01:44
30655,3,236.53,237.41,236.47,410.44,410.39,409.62,6.8,7.5,5.9,930,628,412,1.3,1.55,1.26,1.59,1.67,1.32,0.58,0.37,0.31,50,4442,3259.11,2020-01-23 04:00:00,2020-03-24 08:01:44
30656,3,236.37,237.28,236.35,410.19,410.18,409.38,9.1,6.4,5.8,1186,497,407,1.78,1.32,1.26,2.14,1.4,1.32,0.56,0.36,0.31,50,4442,3259.15,2020-01-23 04:00:00,2020-03-24 08:01:44
30657,3,236.59,237.38,236.46,410.47,410.36,409.68,9.2,6.2,5.8,1191,301,417,1.79,1.31,1.25,2.15,1.34,1.32,0.56,0.22,0.31,50,4442,3259.18,2020-01-23 04:00:00,2020-03-24 08:01:44
30658,3,236.56,237.51,236.56,410.56,410.55,409.73,5,6.2,5.8,719,301,417,0.9,1.31,1.26,1.15,1.34,1.32,0.62,0.23,0.32,50,4442,3259.2,2020-01-23 04:00:00,2020-03-24 08:01:44
30659,3,236.39,237.3,236.39,410.23,410.23,409.44,5,8.5,5.8,714,834,417,0.9,1.73,1.26,1.14,1.92,1.32,0.63,0.44,0.32,50,4442,3259.23,2020-01-23 04:00:00,2020-03-24 08:01:44
30660,3,236.31,237.2,236.29,410.07,410.06,409.29,7,6.3,5.8,950,301,412,1.34,1.32,1.26,1.64,1.35,1.32,0.58,0.22,0.31,50,4442,3259.26,2020-01-23 04:00:00,2020-03-24 08:01:44
30661,3,236.46,237.21,236.28,410.21,410.05,409.4,8.2,6.3,5.9,1327,301,412,1.39,1.31,1.26,1.92,1.35,1.32,0.69,0.22,0.32,50,4442,3259.3,2020-01-23 05:00:00,2020-03-24 08:01:44
30662,3,236.41,237.33,236.33,410.28,410.2,409.41,6,8.4,5.8,1066,573,412,0.89,1.82,1.26,1.38,1.9,1.32,0.77,0.3,0.31,49.89,4442,3259.33,2020-01-23 05:00:00,2020-03-24 08:01:44
30663,3,236.18,237.24,236.07,409.99,409.9,408.98,6,8.4,5.8,1066,573,412,0.9,1.82,1.26,1.39,1.9,1.32,0.77,0.3,0.32,49.89,4442,3259.36,2020-01-23 05:00:00,2020-03-24 08:01:44
30664,3,236.38,237.2,236.08,410.13,409.87,409.16,6,6.3,8.1,1061,306,678,0.89,1.32,1.74,1.39,1.35,1.86,0.77,0.23,0.36,49.9,4442,3259.4,2020-01-23 05:00:00,2020-03-24 08:01:44
30665,3,236.33,237.22,236.17,410.11,409.97,409.2,6,6.2,8.1,1061,301,678,0.9,1.32,1.74,1.39,1.35,1.86,0.76,0.22,0.36,50,4442,3259.43,2020-01-23 05:00:00,2020-03-24 08:01:44
30666,3,236.36,237.42,236.31,410.31,410.27,409.35,6,6.3,7.5,1066,306,603,0.9,1.36,1.61,1.39,1.39,1.71,0.76,0.22,0.36,50,4442,3259.46,2020-01-23 05:00:00,2020-03-24 08:01:44
30667,3,236.18,237.37,236.12,410.11,410.06,409.03,6.9,6.3,5.8,1041,301,412,1.24,1.32,1.26,1.61,1.35,1.32,0.65,0.22,0.31,50,4442,3259.49,2020-01-23 05:00:00,2020-03-24 08:01:44
30668,3,236.4,237.32,236.21,410.26,410.09,409.3,5.4,6.5,5.8,865,467,412,0.9,1.33,1.26,1.24,1.41,1.32,0.7,0.33,0.31,50,4442,3259.52,2020-01-23 05:00:00,2020-03-24 08:01:44
30669,3,236.2,237.12,236,409.92,409.74,408.94,6.2,6.5,5.8,1076,467,407,0.94,1.35,1.25,1.42,1.42,1.31,0.75,0.33,0.31,50,4442,3259.56,2020-01-23 05:00:00,2020-03-24 08:01:44
30670,3,236.06,237.22,236.06,409.88,409.87,408.87,6.2,6.5,5.8,1076,467,412,0.95,1.33,1.26,1.43,1.41,1.32,0.75,0.33,0.31,50,4442,3259.59,2020-01-23 05:00:00,2020-03-24 08:01:44
30671,3,236.19,237.28,236.03,410.03,409.9,408.96,6.2,6.5,5.8,1076,467,412,0.95,1.34,1.26,1.43,1.41,1.32,0.75,0.33,0.31,50,4442,3259.62,2020-01-23 05:00:00,2020-03-24 08:01:44
30672,3,236.38,237.32,236.13,410.24,410.02,409.21,4.9,8.6,5.8,688,729,407,0.88,1.82,1.26,1.11,1.96,1.31,0.62,0.37,0.31,50,4442,3259.65,2020-01-23 05:00:00,2020-03-24 08:01:44
30673,3,236.44,237.42,236.23,410.38,410.19,409.35,4.8,8.7,5.8,683,729,407,0.88,1.83,1.26,1.11,1.96,1.32,0.62,0.37,0.3,50,4442,3259.68,2020-01-23 05:00:00,2020-03-24 08:01:44
30674,3,236.52,237.45,236.25,410.47,410.24,409.43,6.7,6.5,5.9,754,462,407,1.37,1.34,1.27,1.55,1.41,1.32,0.48,0.33,0.31,50,4442,3259.71,2020-01-23 05:00:00,2020-03-24 08:01:44
30675,3,236.42,237.41,236.24,410.35,410.19,409.33,6.3,6.5,5.8,709,457,407,1.28,1.34,1.26,1.46,1.41,1.32,0.48,0.32,0.31,50,4442,3259.73,2020-01-23 05:00:00,2020-03-24 08:01:44
30676,3,236.11,237.16,235.93,409.86,409.7,408.8,6.3,6.5,5.8,714,462,417,1.28,1.33,1.25,1.46,1.4,1.31,0.49,0.33,0.32,49.89,4442,3259.76,2020-01-23 05:00:00,2020-03-24 08:01:44
30677,3,235.93,237.07,235.81,409.63,409.53,408.54,6.3,6.5,5.8,714,467,417,1.28,1.33,1.25,1.46,1.4,1.31,0.49,0.34,0.32,49.83,4442,3259.79,2020-01-23 05:00:00,2020-03-24 08:01:44
30678,3,235.85,236.97,235.74,409.48,409.38,408.41,4.4,6.4,5.8,497,472,417,0.86,1.33,1.25,0.99,1.4,1.31,0.5,0.34,0.32,49.81,4442,3259.81,2020-01-23 05:00:00,2020-03-24 08:01:44
30679,3,236.04,237.04,235.79,409.7,409.48,408.61,4.4,7.5,5.8,502,598,412,0.87,1.57,1.26,1,1.67,1.32,0.5,0.36,0.31,49.87,4442,3259.84,2020-01-23 05:00:00,2020-03-24 08:01:44
30680,3,236.24,237.24,236.04,410.05,409.87,409.01,4.4,7.5,5.8,492,593,407,0.86,1.57,1.25,0.99,1.67,1.31,0.5,0.36,0.31,50,4442,3259.86,2020-01-23 05:00:00,2020-03-24 08:01:44
30681,3,236.42,237.37,236.35,410.32,410.25,409.43,4.4,7.5,5.9,492,593,412,0.87,1.57,1.27,0.99,1.68,1.32,0.5,0.35,0.31,50,4442,3259.89,2020-01-23 05:00:00,2020-03-24 08:01:44
30682,3,236.64,237.48,236.56,410.6,410.53,409.8,4.4,7.5,5.8,492,588,402,0.87,1.57,1.27,1,1.66,1.32,0.49,0.35,0.3,50.12,4442,3259.91,2020-01-23 05:00:00,2020-03-24 08:01:44
30683,3,236.62,237.37,236.48,410.49,410.37,409.72,4.4,7.8,5.8,492,784,402,0.87,1.59,1.26,1,1.76,1.32,0.5,0.44,0.31,50,4442,3259.94,2020-01-23 05:00:00,2020-03-24 08:01:44
30684,3,236.45,237.19,236.23,410.18,409.99,409.35,4.4,7.8,5.8,497,784,407,0.88,1.57,1.26,1,1.75,1.32,0.5,0.45,0.31,50,4442,3259.97,2020-01-23 05:00:00,2020-03-24 08:01:44
30685,3,236.14,236.96,235.93,409.71,409.54,408.82,4.4,7.8,5.8,497,789,412,0.88,1.56,1.26,1,1.74,1.31,0.5,0.45,0.31,50,4442,3260,2020-01-23 05:00:00,2020-03-24 08:01:44
30686,3,236.06,236.91,236.03,409.61,409.58,408.84,5.1,7.8,5.8,704,789,407,0.92,1.55,1.26,1.16,1.74,1.32,0.61,0.45,0.31,50,4442,3260.03,2020-01-23 05:00:00,2020-03-24 08:01:44
30687,3,236.12,236.94,236.04,409.68,409.62,408.9,5.1,9.4,5.8,709,1227,412,0.94,1.76,1.25,1.17,2.14,1.31,0.61,0.57,0.31,50,4442,3260.07,2020-01-23 05:00:00,2020-03-24 08:01:44
30688,3,236.21,236.93,236.1,409.75,409.66,409.03,5.1,6.4,9.7,704,462,870,0.94,1.32,2.09,1.16,1.39,2.26,0.61,0.33,0.38,50,4443,3260.1,2020-01-23 05:00:00,2020-03-24 08:01:44
30689,3,236.12,237.01,236.12,409.74,409.74,408.98,6.7,6.4,8.1,754,462,673,1.36,1.31,1.75,1.55,1.39,1.86,0.49,0.34,0.36,50,4443,3260.13,2020-01-23 05:00:00,2020-03-24 08:01:44
30690,3,236.05,236.82,235.98,409.51,409.45,408.79,6.7,6.4,6.2,754,457,608,1.36,1.34,1.26,1.54,1.41,1.39,0.49,0.33,0.44,50,4443,3260.16,2020-01-23 05:00:00,2020-03-24 08:01:44
30691,3,235.98,236.83,235.91,409.47,409.41,408.67,6.7,8.7,6.1,749,985,608,1.36,1.72,1.25,1.54,1.98,1.38,0.48,0.5,0.44,50,4443,3260.2,2020-01-23 05:00:00,2020-03-24 08:01:44
30692,3,235.94,236.75,235.93,409.36,409.35,408.65,4.4,6.4,6.1,492,457,608,0.88,1.32,1.25,1,1.38,1.38,0.5,0.33,0.44,50,4443,3260.23,2020-01-23 05:00:00,2020-03-24 08:01:44
30693,3,236.17,236.98,236.04,409.76,409.65,408.94,4.9,6.4,6.1,683,457,603,0.88,1.31,1.25,1.11,1.38,1.38,0.62,0.33,0.43,50,4443,3260.26,2020-01-23 05:00:00,2020-03-24 08:01:44
30694,3,236.08,237.1,236.03,409.78,409.74,408.85,4.8,6.4,6.1,678,457,603,0.88,1.32,1.26,1.11,1.39,1.39,0.62,0.33,0.44,50,4443,3260.28,2020-01-23 05:00:00,2020-03-24 08:01:44
30695,3,236.21,237.17,236.1,409.96,409.87,409.04,4.8,6.4,6.1,683,452,598,0.88,1.31,1.26,1.11,1.38,1.39,0.61,0.33,0.44,50,4443,3260.31,2020-01-23 05:00:00,2020-03-24 08:01:44
30696,3,236.23,237.07,236.06,409.89,409.74,409.02,4.8,6.4,6.1,678,447,603,0.87,1.31,1.26,1.1,1.38,1.39,0.62,0.32,0.44,50,4443,3260.34,2020-01-23 05:00:00,2020-03-24 08:01:44
30697,3,236.28,237.13,236.14,409.99,409.87,409.13,4.8,6.3,6.1,683,452,603,0.87,1.31,1.26,1.1,1.38,1.39,0.62,0.33,0.43,50,4443,3260.37,2020-01-23 05:00:00,2020-03-24 08:01:44
30698,3,236.16,237.21,236.06,409.95,409.87,408.95,6,6.4,5.9,663,447,407,1.23,1.31,1.28,1.39,1.38,1.33,0.48,0.33,0.31,50,4443,3260.4,2020-01-23 05:00:00,2020-03-24 08:01:44
30699,3,236.1,237.2,236.11,409.89,409.9,408.94,6.3,6.5,5.9,699,457,407,1.28,1.35,1.28,1.45,1.42,1.34,0.48,0.32,0.3,50,4443,3260.42,2020-01-23 05:00:00,2020-03-24 08:01:44
30700,3,236.02,237.07,235.98,409.71,409.67,408.76,6.3,6.5,5.9,704,462,407,1.28,1.34,1.28,1.46,1.41,1.33,0.48,0.33,0.31,50,4443,3260.45,2020-01-23 05:00:00,2020-03-24 08:01:44
30701,3,236.13,237.11,235.94,409.84,409.68,408.83,6.7,6.4,6,895,457,412,1.28,1.34,1.29,1.56,1.41,1.34,0.57,0.32,0.3,50,4443,3260.48,2020-01-23 05:00:00,2020-03-24 08:01:44
30702,3,236.21,237.09,235.93,409.88,409.65,408.88,5.4,10.9,6,859,990,412,0.89,2.31,1.28,1.23,2.5,1.34,0.7,0.4,0.3,50,4443,3260.52,2020-01-23 05:00:00,2020-03-24 08:01:44
30703,3,236.22,237.13,235.92,409.93,409.67,408.88,5.4,11,6,859,1000,407,0.9,2.34,1.31,1.24,2.54,1.36,0.7,0.39,0.3,50,4443,3260.55,2020-01-23 05:00:00,2020-03-24 08:01:44
30704,3,236.12,236.99,235.76,409.72,409.42,408.66,6.4,9,8.1,1096,744,673,1,1.91,1.75,1.48,2.05,1.86,0.74,0.36,0.36,50,4443,3260.6,2020-01-23 05:00:00,2020-03-24 08:01:44
30705,3,236.08,236.99,235.81,409.69,409.45,408.67,6.2,8.9,8.2,1071,739,673,0.96,1.88,1.77,1.43,2.02,1.9,0.75,0.37,0.36,50,4443,3260.64,2020-01-23 05:00:00,2020-03-24 08:01:44
30706,3,236.06,237.11,235.91,409.78,409.65,408.74,6.2,8.9,6,945,734,412,1.08,1.89,1.29,1.43,2.03,1.35,0.66,0.36,0.31,50,4443,3260.67,2020-01-23 05:00:00,2020-03-24 08:01:44
30707,3,236.33,237.43,236.2,410.29,410.17,409.22,8.4,8.9,5.9,1206,739,412,1.57,1.88,1.27,1.97,2.02,1.33,0.61,0.37,0.31,50,4443,3260.71,2020-01-23 05:00:00,2020-03-24 08:01:44
30708,3,236.32,237.34,236.18,410.2,410.09,409.2,5,6.7,5.9,543,467,407,1.02,1.39,1.28,1.15,1.47,1.33,0.47,0.32,0.31,50,4443,3260.73,2020-01-23 05:00:00,2020-03-24 08:01:44
30709,3,236.18,237.15,236.01,409.92,409.77,408.93,5,6.7,5.9,538,467,407,1.01,1.4,1.27,1.15,1.47,1.32,0.47,0.32,0.31,50,4443,3260.76,2020-01-23 05:00:00,2020-03-24 08:01:44
30710,3,236.28,237.11,236.04,409.97,409.75,409.04,5,7.7,6,538,598,407,1.01,1.64,1.3,1.15,1.74,1.35,0.47,0.34,0.3,50,4443,3260.78,2020-01-23 05:00:00,2020-03-24 08:01:44
30711,3,236.2,237.22,236.08,409.99,409.89,409.01,5,7.7,6,538,593,407,1.02,1.64,1.3,1.15,1.74,1.35,0.47,0.34,0.3,50,4443,3260.81,2020-01-23 05:00:00,2020-03-24 08:01:44
30712,3,236.4,237.24,236.14,410.18,409.96,409.24,5,7.7,7.6,538,598,598,1.02,1.64,1.65,1.15,1.75,1.75,0.47,0.35,0.34,50,4443,3260.84,2020-01-23 05:00:00,2020-03-24 08:01:44
30713,3,236.45,237.24,236.2,410.23,410.01,409.33,4.7,7.7,6,362,593,407,1,1.64,1.3,1.06,1.74,1.35,0.34,0.34,0.3,50,4443,3260.86,2020-01-23 05:00:00,2020-03-24 08:01:44
30714,3,236.66,237.35,236.26,410.51,410.16,409.56,4.7,10,6,362,865,407,1,2.14,1.3,1.06,2.3,1.36,0.34,0.38,0.3,50,4443,3260.89,2020-01-23 05:00:00,2020-03-24 08:01:44
30715,3,236.58,237.28,236.26,410.38,410.1,409.49,4.6,10.3,6,362,1066,407,1,2.12,1.3,1.06,2.36,1.35,0.34,0.45,0.3,50,4443,3260.92,2020-01-23 05:00:00,2020-03-24 08:01:44
30716,3,236.5,237.11,236.02,410.16,409.74,409.21,5.1,10.3,6,583,1066,412,1.01,2.13,1.29,1.16,2.37,1.35,0.5,0.45,0.3,50,4443,3260.95,2020-01-23 05:00:00,2020-03-24 08:01:44
30717,3,236.22,237.04,235.83,409.86,409.52,408.81,5.1,10.3,6,578,1061,407,1.01,2.13,1.29,1.16,2.37,1.35,0.5,0.45,0.3,50,4443,3260.99,2020-01-23 05:00:00,2020-03-24 08:01:44
30718,3,236.25,236.95,235.82,409.8,409.43,408.83,5.1,9.2,6,578,935,412,1.01,1.89,1.3,1.17,2.1,1.36,0.5,0.44,0.3,50,4443,3261.02,2020-01-23 05:00:00,2020-03-24 08:01:44
30719,3,236.33,236.84,235.81,409.78,409.33,408.89,5.1,6.9,6,583,663,412,1.01,1.39,1.29,1.16,1.54,1.34,0.5,0.43,0.31,50,4443,3261.05,2020-01-23 05:00:00,2020-03-24 08:01:44
30720,3,236.35,236.89,235.81,409.84,409.37,408.9,5.1,6.7,6,578,467,412,1.01,1.39,1.29,1.16,1.47,1.34,0.5,0.32,0.3,50,4443,3261.07,2020-01-23 05:00:00,2020-03-24 08:01:44
30721,3,236.33,236.99,235.82,409.91,409.47,408.89,7.3,6.6,6,829,467,412,1.5,1.39,1.29,1.71,1.46,1.35,0.49,0.32,0.31,50,4443,3261.1,2020-01-23 06:00:00,2020-03-24 08:01:44
30722,3,236.23,236.9,235.69,409.74,409.27,408.7,10.1,6.6,8.2,1292,462,673,2,1.39,1.77,2.37,1.46,1.89,0.54,0.32,0.36,50,4444,3261.14,2020-01-23 06:00:00,2020-03-24 08:01:44
30723,3,236.22,237.05,235.9,409.86,409.58,408.87,10.5,9,5.9,1458,985,407,1.99,1.8,1.28,2.46,2.05,1.34,0.59,0.48,0.31,50,4444,3261.19,2020-01-23 06:00:00,2020-03-24 08:01:44
30724,3,236.19,236.97,235.76,409.76,409.39,408.72,7.6,6.7,6,980,462,407,1.48,1.4,1.28,1.77,1.47,1.34,0.55,0.32,0.3,50,4444,3261.22,2020-01-23 06:00:00,2020-03-24 08:01:44
30725,3,236.21,236.98,235.8,409.79,409.44,408.77,5.2,6.6,5.9,593,462,407,1.05,1.39,1.26,1.2,1.46,1.32,0.49,0.31,0.31,50,4444,3261.24,2020-01-23 06:00:00,2020-03-24 08:01:44
30726,3,236.26,237.02,235.8,409.87,409.47,408.81,4.6,8.9,6,377,734,407,0.98,1.88,1.3,1.05,2.02,1.35,0.36,0.36,0.3,50,4444,3261.27,2020-01-23 06:00:00,2020-03-24 08:01:44
30727,3,236.32,237,235.78,409.91,409.44,408.85,4.6,9,6,382,739,407,0.98,1.91,1.3,1.05,2.04,1.36,0.36,0.36,0.3,50,4444,3261.29,2020-01-23 06:00:00,2020-03-24 08:01:44
30728,3,236.26,236.99,235.84,409.85,409.48,408.86,6.2,8.9,5.9,563,734,402,1.32,1.9,1.27,1.43,2.02,1.33,0.39,0.36,0.3,50,4444,3261.32,2020-01-23 06:00:00,2020-03-24 08:01:44
30729,3,236.26,237.04,235.84,409.89,409.52,408.85,4.6,8.8,6,377,729,407,0.98,1.88,1.3,1.05,2.01,1.35,0.36,0.36,0.3,50,4444,3261.35,2020-01-23 06:00:00,2020-03-24 08:01:44
30730,3,236.32,237.08,235.9,409.98,409.62,408.96,4.6,6.6,6,377,457,402,0.98,1.38,1.3,1.04,1.45,1.35,0.36,0.32,0.3,50,4444,3261.37,2020-01-23 06:00:00,2020-03-24 08:01:44
30731,3,236.35,237.14,235.87,410.06,409.64,408.95,4.6,9,6,382,995,407,0.97,1.8,1.3,1.04,2.05,1.36,0.36,0.48,0.3,50,4444,3261.4,2020-01-23 06:00:00,2020-03-24 08:01:44
30732,3,236.22,237.08,235.86,409.88,409.57,408.83,4.6,6.6,6,387,462,407,0.98,1.39,1.3,1.05,1.46,1.36,0.37,0.32,0.3,50,4444,3261.42,2020-01-23 06:00:00,2020-03-24 08:01:44
30733,3,236.06,236.8,235.61,409.51,409.12,408.48,4.1,6.7,6,316,457,402,0.86,1.39,1.29,0.91,1.45,1.34,0.35,0.32,0.3,50,4444,3261.44,2020-01-23 06:00:00,2020-03-24 08:01:44
30734,3,236.17,236.75,235.68,409.56,409.14,408.63,4.1,6.6,7.6,316,457,598,0.87,1.39,1.64,0.92,1.46,1.74,0.34,0.31,0.34,50,4444,3261.46,2020-01-23 06:00:00,2020-03-24 08:01:44
30735,3,236.26,236.86,235.79,409.73,409.33,408.81,4,6.7,7.6,316,462,593,0.85,1.41,1.64,0.9,1.48,1.74,0.35,0.31,0.34,50,4444,3261.48,2020-01-23 06:00:00,2020-03-24 08:01:44
30736,3,236.13,236.95,235.83,409.7,409.44,408.73,4,6.7,6,311,457,407,0.85,1.39,1.3,0.9,1.46,1.35,0.35,0.32,0.3,50,4444,3261.5,2020-01-23 06:00:00,2020-03-24 08:01:44
30737,3,236.02,236.95,235.88,409.6,409.48,408.68,4,6.6,9.1,311,462,799,0.85,1.39,1.69,0.9,1.45,1.88,0.35,0.32,0.43,50,4444,3261.53,2020-01-23 06:00:00,2020-03-24 08:01:44
30738,3,236.11,236.93,235.9,409.66,409.48,408.77,4,6.6,6.2,316,462,603,0.85,1.39,1.28,0.9,1.45,1.41,0.36,0.32,0.42,50,4444,3261.55,2020-01-23 06:00:00,2020-03-24 08:01:44
30739,3,236.07,237,235.83,409.69,409.48,408.68,6.3,8.8,6.3,573,724,603,1.34,1.88,1.29,1.45,2.01,1.42,0.39,0.36,0.42,50,4444,3261.58,2020-01-23 06:00:00,2020-03-24 08:01:44
30740,3,236.03,236.86,235.66,409.54,409.22,408.5,6.8,10.1,6.2,774,870,598,1.37,2.16,1.28,1.56,2.3,1.4,0.5,0.38,0.43,50,4444,3261.62,2020-01-23 06:00:00,2020-03-24 08:01:44
30741,3,236.15,236.91,235.83,409.68,409.4,408.75,4.5,12.2,6.2,512,1126,593,0.88,2.61,1.29,1.01,2.84,1.42,0.51,0.4,0.42,50,4444,3261.66,2020-01-23 06:00:00,2020-03-24 08:01:44
30742,3,236.29,237.02,235.88,409.9,409.54,408.91,6.3,9.9,8.5,1096,859,849,0.95,2.12,1.77,1.45,2.28,1.96,0.76,0.38,0.43,50,4444,3261.71,2020-01-23 06:00:00,2020-03-24 08:01:44
30743,3,236.15,236.75,235.6,409.54,409.06,408.54,6.3,7.7,8.5,1101,588,854,0.97,1.62,1.77,1.46,1.72,1.96,0.75,0.34,0.44,50,4444,3261.75,2020-01-23 06:00:00,2020-03-24 08:01:44
30744,3,236.1,236.76,235.61,409.5,409.08,408.51,8.8,7.6,6.3,1503,588,608,1.41,1.62,1.31,2.05,1.72,1.44,0.73,0.34,0.42,50,4444,3261.79,2020-01-23 06:00:00,2020-03-24 08:01:44
30745,3,236.06,236.77,235.68,409.49,409.15,408.54,8.7,7.7,6,1493,598,407,1.39,1.63,1.3,2.04,1.73,1.35,0.73,0.35,0.3,50,4444,3261.83,2020-01-23 06:00:00,2020-03-24 08:01:44
30746,3,235.7,236.59,235.47,409.01,408.81,408.04,6.1,8,6,1071,794,407,0.92,1.62,1.29,1.41,1.8,1.35,0.76,0.44,0.3,50,4444,3261.87,2020-01-23 06:00:00,2020-03-24 08:01:44
30747,3,235.66,236.46,235.26,408.86,408.52,407.83,6.1,6.9,6,1061,658,412,0.92,1.38,1.28,1.4,1.52,1.34,0.76,0.44,0.31,50,4444,3261.91,2020-01-23 06:00:00,2020-03-24 08:01:44
30748,3,235.77,236.48,235.3,408.98,408.57,407.96,5.5,6.9,6,875,658,412,0.92,1.38,1.28,1.26,1.53,1.34,0.69,0.43,0.31,50,4444,3261.94,2020-01-23 06:00:00,2020-03-24 08:01:44
30749,3,235.88,236.59,235.37,409.17,408.73,408.11,5.5,6.9,5.9,865,658,407,0.91,1.38,1.27,1.25,1.52,1.33,0.7,0.43,0.31,50,4444,3261.97,2020-01-23 06:00:00,2020-03-24 08:01:44
30750,3,235.96,236.58,235.31,409.23,408.67,408.13,5.5,6.9,6,870,658,407,0.91,1.4,1.29,1.25,1.54,1.34,0.7,0.43,0.3,50,4444,3262,2020-01-23 06:00:00,2020-03-24 08:01:44
30751,3,235.91,236.77,235.29,409.35,408.81,408.07,7.7,9,6,1121,990,412,1.39,1.8,1.29,1.79,2.04,1.35,0.63,0.48,0.31,50,4444,3262.05,2020-01-23 06:00:00,2020-03-24 08:01:44
30752,3,235.93,236.71,235.52,409.31,408.96,408.28,4.9,8.8,6,694,734,407,0.89,1.87,1.29,1.12,2,1.35,0.62,0.37,0.3,50,4444,3262.08,2020-01-23 06:00:00,2020-03-24 08:01:44
30753,3,235.99,236.72,235.45,409.38,408.91,408.28,5,8.8,6,694,729,412,0.9,1.88,1.3,1.13,2.01,1.35,0.61,0.36,0.3,50,4444,3262.11,2020-01-23 06:00:00,2020-03-24 08:01:44
30754,3,235.81,236.6,235.31,409.12,408.69,408,4.9,8.8,6,694,729,412,0.89,1.86,1.29,1.12,2,1.35,0.61,0.36,0.31,50,4444,3262.14,2020-01-23 06:00:00,2020-03-24 08:01:44
30755,3,235.91,236.68,235.39,409.27,408.82,408.15,4.9,6.6,6,688,462,412,0.89,1.38,1.3,1.12,1.45,1.35,0.61,0.32,0.3,50,4445,3262.16,2020-01-23 06:00:00,2020-03-24 08:01:44
30756,3,235.82,236.52,235.28,409.06,408.59,407.99,4.9,6.6,8.2,688,457,673,0.89,1.38,1.77,1.12,1.45,1.89,0.61,0.32,0.36,50,4445,3262.2,2020-01-23 06:00:00,2020-03-24 08:01:44
30757,3,235.84,236.65,235.43,409.19,408.83,408.13,7.2,6.6,9.9,945,467,870,1.38,1.37,2.12,1.66,1.44,2.29,0.57,0.32,0.38,50,4445,3262.23,2020-01-23 06:00:00,2020-03-24 08:01:44
30758,3,235.81,236.61,235.38,409.13,408.75,408.06,8.7,6.6,6,1121,462,412,1.71,1.37,1.29,2.04,1.44,1.35,0.55,0.32,0.31,50,4445,3262.27,2020-01-23 06:00:00,2020-03-24 08:01:44
30759,3,235.88,236.65,235.46,409.22,408.85,408.19,4.4,6.6,6,507,462,412,0.87,1.38,1.29,1,1.44,1.35,0.5,0.32,0.3,50,4445,3262.29,2020-01-23 06:00:00,2020-03-24 08:01:44
30760,3,235.94,236.66,235.59,409.29,408.99,408.36,4.5,6.6,6,507,462,412,0.88,1.38,1.29,1,1.44,1.35,0.5,0.32,0.3,50,4445,3262.31,2020-01-23 06:00:00,2020-03-24 08:01:44
30761,3,235.99,236.58,235.48,409.26,408.81,408.31,5.1,6.7,6,719,467,412,0.92,1.39,1.3,1.16,1.46,1.35,0.62,0.32,0.3,50,4445,3262.34,2020-01-23 06:00:00,2020-03-24 08:01:44
30762,3,236.02,236.52,235.46,409.23,408.74,408.31,5.1,6.7,6,719,467,412,0.94,1.39,1.3,1.18,1.46,1.35,0.61,0.32,0.3,50,4445,3262.37,2020-01-23 06:00:00,2020-03-24 08:01:44
30763,3,236.12,236.63,235.59,409.41,408.96,408.51,5.1,6.7,6,719,467,417,0.94,1.41,1.3,1.18,1.48,1.36,0.62,0.32,0.31,50,4445,3262.39,2020-01-23 06:00:00,2020-03-24 08:01:44
30764,3,236.05,236.71,235.73,409.42,409.14,408.57,5.1,7,6,719,482,412,0.94,1.47,1.3,1.18,1.54,1.35,0.62,0.31,0.3,50,4445,3262.42,2020-01-23 06:00:00,2020-03-24 08:01:44
30765,3,235.93,236.62,235.63,409.24,408.98,408.38,4.4,7.2,6,507,512,412,0.88,1.51,1.3,1,1.59,1.35,0.51,0.32,0.31,50,4445,3262.44,2020-01-23 06:00:00,2020-03-24 08:01:44
30766,3,236.06,236.68,235.74,409.41,409.13,408.59,6.3,7.2,6,724,502,412,1.28,1.51,1.3,1.47,1.59,1.36,0.5,0.32,0.31,50,4445,3262.47,2020-01-23 06:00:00,2020-03-24 08:01:44
30767,3,235.94,236.78,235.75,409.39,409.23,408.5,6.3,9.4,6,724,769,412,1.28,2,1.29,1.46,2.13,1.35,0.5,0.36,0.3,50,4445,3262.5,2020-01-23 06:00:00,2020-03-24 08:01:44
30768,3,236,236.8,235.74,409.46,409.23,408.54,6.3,9.5,5.9,729,774,412,1.28,2.01,1.27,1.47,2.11,1.33,0.49,0.36,0.31,50,4445,3262.53,2020-01-23 06:00:00,2020-03-24 08:01:44
30769,3,236.2,236.92,235.85,409.73,409.43,408.8,6.7,6.8,6,764,467,412,1.35,1.43,1.28,1.55,1.5,1.34,0.5,0.32,0.31,50,4445,3262.56,2020-01-23 06:00:00,2020-03-24 08:01:44
30770,3,236.28,236.95,235.91,409.83,409.51,408.93,4.4,8.4,6,507,643,407,0.86,1.77,1.29,1,1.88,1.35,0.51,0.34,0.3,50,4445,3262.59,2020-01-23 06:00:00,2020-03-24 08:01:44
30771,3,236.19,236.93,235.93,409.73,409.51,408.87,4.4,7.9,5.9,507,462,412,0.86,1.72,1.27,0.99,1.77,1.33,0.51,0.26,0.31,50,4445,3262.61,2020-01-23 06:00:00,2020-03-24 08:01:44
30772,3,236.25,236.88,235.95,409.75,409.48,408.94,4.4,7.9,6,502,462,412,0.86,1.72,1.29,1,1.78,1.35,0.51,0.26,0.3,50,4445,3262.63,2020-01-23 06:00:00,2020-03-24 08:01:44
30773,3,236.26,236.94,235.99,409.81,409.58,408.99,4.4,8,6.1,502,467,417,0.86,1.75,1.31,1,1.8,1.37,0.5,0.26,0.3,50,4445,3262.66,2020-01-23 06:00:00,2020-03-24 08:01:44
30774,3,236.15,236.83,235.91,409.62,409.41,408.82,6,8,6,699,462,407,0.9,1.74,1.3,1.14,1.8,1.36,0.62,0.26,0.3,50,4445,3262.68,2020-01-23 06:00:00,2020-03-24 08:01:44
30775,3,236.24,236.94,235.87,409.78,409.46,408.86,4.9,8.8,6,688,502,412,0.88,1.76,1.29,1.11,1.82,1.35,0.62,0.44,0.3,50,4445,3262.71,2020-01-23 06:00:00,2020-03-24 08:01:44
30776,3,236.23,236.92,235.83,409.76,409.42,408.82,4.8,8.2,6,688,663,412,0.88,1.74,1.3,1.11,1.85,1.36,0.62,0.36,0.31,50,4445,3262.74,2020-01-23 06:00:00,2020-03-24 08:01:44
30777,3,236.37,236.98,235.97,409.93,409.58,409.05,4.9,7.1,6,683,528,412,0.88,1.47,1.3,1.11,1.56,1.36,0.62,0.34,0.3,50,4445,3262.77,2020-01-23 06:00:00,2020-03-24 08:01:44
30778,3,236,236.98,235.87,409.61,409.5,408.65,5.6,7.1,6,885,533,412,0.93,1.48,1.29,1.28,1.57,1.35,0.69,0.34,0.3,50,4445,3262.8,2020-01-23 06:00:00,2020-03-24 08:01:44
30779,3,236.02,236.84,235.8,409.51,409.31,408.61,7.8,7.1,9.8,1146,528,844,1.41,1.48,2.11,1.82,1.57,2.26,0.63,0.34,0.37,50,4445,3262.84,2020-01-23 06:00:00,2020-03-24 08:01:44
30780,3,236.16,237,235.77,409.77,409.43,408.71,6.3,7.1,9.7,1116,528,839,0.95,1.49,2.09,1.46,1.58,2.25,0.76,0.33,0.37,50,4445,3262.88,2020-01-23 06:00:00,2020-03-24 08:01:44
30781,3,236.15,236.95,235.91,409.72,409.51,408.81,6.1,7,12.2,1081,341,1644,0.92,1.51,2.29,1.41,1.54,2.82,0.76,0.22,0.58,50,4445,3262.93,2020-01-23 07:00:00,2020-03-24 08:01:44
30782,3,236.14,236.99,235.94,409.74,409.57,408.83,6.7,11.3,12.1,1277,875,1649,0.91,2.47,2.29,1.56,2.6,2.81,0.82,0.34,0.59,50,4445,3262.99,2020-01-23 07:00:00,2020-03-24 08:01:44
30783,3,236.4,237.15,236.09,410.1,409.84,409.19,6.7,9.1,12.8,1277,598,1850,0.91,1.98,2.35,1.56,2.07,2.98,0.82,0.29,0.62,50,4445,3263.06,2020-01-23 07:00:00,2020-03-24 08:01:44
30784,3,236.42,237.09,235.95,410.08,409.67,409.09,6.7,6.5,12.9,1277,306,1855,0.92,1.39,2.36,1.57,1.42,3,0.81,0.22,0.62,50,4445,3263.11,2020-01-23 07:00:00,2020-03-24 08:01:44
30785,3,236.5,237.12,235.96,410.16,409.69,409.15,6.8,6.9,13,1277,331,1860,0.92,1.48,2.39,1.57,1.51,3.03,0.81,0.22,0.62,50,4445,3263.17,2020-01-23 07:00:00,2020-03-24 08:01:44
30786,3,236.48,237.1,235.96,410.13,409.68,409.14,6.8,7,13.1,1277,341,1865,0.92,1.5,2.41,1.57,1.53,3.04,0.81,0.22,0.62,50,4446,3263.23,2020-01-23 07:00:00,2020-03-24 08:01:44
30787,3,236.49,237.24,235.97,410.27,409.81,409.16,6.8,6.9,13.2,1272,341,1870,0.92,1.49,2.43,1.56,1.52,3.06,0.81,0.22,0.61,50,4446,3263.29,2020-01-23 07:00:00,2020-03-24 08:01:44
30788,3,236.41,237.13,235.99,410.1,409.73,409.11,7.6,6.9,13.2,1262,331,1870,1.25,1.48,2.44,1.77,1.51,3.07,0.71,0.22,0.61,50,4446,3263.35,2020-01-23 07:00:00,2020-03-24 08:01:44
30789,3,236.4,237.1,235.94,410.06,409.67,409.06,8.3,6.9,13.2,1066,336,1865,1.64,1.47,2.45,1.95,1.51,3.06,0.55,0.23,0.61,50,4446,3263.4,2020-01-23 07:00:00,2020-03-24 08:01:44
30790,3,236.42,237.13,236.09,410.11,409.83,409.21,6.7,6.9,15.2,885,336,1941,1.3,1.49,2.96,1.56,1.52,3.54,0.57,0.22,0.55,50,4446,3263.45,2020-01-23 07:00:00,2020-03-24 08:01:44
30791,3,236.54,237.34,236.16,410.4,410.07,409.38,9,6.9,12.9,1146,336,1679,1.77,1.49,2.49,2.11,1.52,3,0.54,0.22,0.56,50,4446,3263.5,2020-01-23 07:00:00,2020-03-24 08:01:44
30792,3,236.66,237.3,236.2,410.46,410.06,409.5,4.4,6.9,13.1,492,341,1689,0.88,1.48,2.53,1,1.51,3.03,0.49,0.23,0.56,50,4446,3263.55,2020-01-23 07:00:00,2020-03-24 08:01:44
30793,3,236.7,237.28,236.22,410.48,410.06,409.56,4.4,6.9,12.9,492,336,1674,0.87,1.47,2.5,0.99,1.51,3.01,0.5,0.22,0.56,50,4446,3263.59,2020-01-23 07:00:00,2020-03-24 08:01:44
30794,3,236.65,237.25,236.19,410.4,410,409.48,5,6.8,13,699,331,1679,0.92,1.47,2.5,1.15,1.5,3.01,0.61,0.22,0.56,50,4446,3263.63,2020-01-23 07:00:00,2020-03-24 08:01:44
30795,3,236.55,237.19,236.1,410.27,409.88,409.32,5.1,6.8,13,704,326,1684,0.92,1.47,2.52,1.16,1.5,3.02,0.61,0.22,0.56,50,4446,3263.68,2020-01-23 07:00:00,2020-03-24 08:01:44
30796,3,236.62,237.33,236.2,410.46,410.09,409.48,5.1,9.2,13,704,608,1674,0.94,2,2.52,1.16,2.09,3.02,0.61,0.29,0.56,50,4446,3263.73,2020-01-23 07:00:00,2020-03-24 08:01:44
30797,3,237,237.55,236.43,410.97,410.48,410,4.4,9.2,13,492,613,1679,0.87,2.01,2.52,0.99,2.09,3.03,0.5,0.29,0.56,50,4446,3263.78,2020-01-23 07:00:00,2020-03-24 08:01:44
30798,3,236.99,237.47,236.36,410.89,410.35,409.93,6.7,7.7,13,754,447,1679,1.36,1.68,2.51,1.55,1.74,3.02,0.48,0.26,0.56,50,4446,3263.82,2020-01-23 07:00:00,2020-03-24 08:01:44
30799,3,237.03,237.54,236.42,410.99,410.46,410.02,6.7,7.9,12.9,754,462,1679,1.36,1.72,2.49,1.55,1.77,3,0.48,0.26,0.56,50,4446,3263.87,2020-01-23 07:00:00,2020-03-24 08:01:44
30800,3,236.96,237.52,236.44,410.91,410.46,409.97,4.9,7.8,14.5,683,462,1870,0.88,1.7,2.84,1.11,1.77,3.39,0.61,0.26,0.55,50,4446,3263.92,2020-01-23 07:00:00,2020-03-24 08:01:44
30801,3,236.86,237.53,236.39,410.83,410.42,409.84,4.8,8,14.6,678,467,1875,0.88,1.74,2.84,1.1,1.8,3.4,0.62,0.26,0.55,50,4446,3263.97,2020-01-23 07:00:00,2020-03-24 08:01:44
30802,3,236.96,237.55,236.42,410.94,410.48,409.96,4.8,7.7,13,678,442,1679,0.88,1.67,2.51,1.1,1.72,3.02,0.62,0.26,0.56,50,4446,3264.02,2020-01-23 07:00:00,2020-03-24 08:01:44
30803,3,236.91,237.51,236.59,410.86,410.58,410.06,4.8,8.1,13,678,477,1684,0.87,1.76,2.52,1.1,1.82,3.03,0.62,0.26,0.56,50,4446,3264.07,2020-01-23 07:00:00,2020-03-24 08:01:44
30804,3,237,237.5,236.56,410.93,410.55,410.11,4.8,10.2,13.1,683,1041,1689,0.88,1.78,2.53,1.11,1.91,3.04,0.62,0.37,0.56,50,4446,3264.12,2020-01-23 07:00:00,2020-03-24 08:01:44
30805,3,236.88,237.52,236.44,410.85,410.46,409.91,4.8,7.1,12.9,683,538,1684,0.88,1.46,2.49,1.11,1.55,3,0.61,0.35,0.56,50,4447,3264.17,2020-01-23 07:00:00,2020-03-24 08:01:44
30806,3,236.95,237.46,236.42,410.85,410.39,409.95,4.8,7.1,12.9,678,538,1689,0.88,1.49,2.49,1.11,1.58,3.01,0.61,0.34,0.56,50,4447,3264.22,2020-01-23 07:00:00,2020-03-24 08:01:44
30807,3,237.03,237.66,236.5,411.1,410.64,410.09,4.8,7.1,12.9,683,538,1659,0.88,1.48,2.5,1.11,1.57,2.99,0.62,0.34,0.56,50,4447,3264.27,2020-01-23 07:00:00,2020-03-24 08:01:44
30808,3,236.99,237.66,236.53,411.06,410.66,410.08,7.1,7.2,13,940,543,1684,1.37,1.5,2.52,1.65,1.59,3.03,0.57,0.34,0.56,50,4447,3264.32,2020-01-23 07:00:00,2020-03-24 08:01:44
30809,3,236.88,237.61,236.52,410.92,410.61,409.97,6.7,6.9,13,900,341,1689,1.29,1.49,2.52,1.57,1.52,3.03,0.57,0.22,0.56,50,4447,3264.37,2020-01-23 07:00:00,2020-03-24 08:01:44
30810,3,236.79,237.56,236.4,410.8,410.47,409.8,6.7,10.3,12.9,900,749,1684,1.29,2.24,2.5,1.57,2.36,3.01,0.57,0.32,0.56,50,4447,3264.42,2020-01-23 07:00:00,2020-03-24 08:01:44
30811,3,236.85,237.59,236.39,410.88,410.47,409.84,6.2,10.3,12.9,719,744,1684,1.26,2.25,2.5,1.44,2.36,3.01,0.5,0.32,0.56,50,4447,3264.48,2020-01-23 07:00:00,2020-03-24 08:01:44
30812,3,236.95,237.64,236.57,411.01,410.68,410.08,4.9,12.7,13,709,1297,1684,0.9,2.66,2.51,1.14,2.95,3.02,0.62,0.44,0.56,50,4447,3264.54,2020-01-23 07:00:00,2020-03-24 08:01:44
30813,3,236.94,237.56,236.44,410.93,410.5,409.96,4.5,8.2,13,523,487,1684,0.9,1.78,2.52,1.04,1.84,3.03,0.5,0.26,0.56,50,4447,3264.58,2020-01-23 07:00:00,2020-03-24 08:01:44
30814,3,236.8,237.56,236.48,410.81,410.53,409.87,5.5,8,13.1,492,482,1694,1.18,1.75,2.53,1.28,1.8,3.04,0.39,0.27,0.56,50,4447,3264.63,2020-01-23 07:00:00,2020-03-24 08:01:44
30815,3,236.73,237.49,236.44,410.68,410.43,409.77,5.5,8,13,492,477,1684,1.19,1.75,2.51,1.28,1.82,3.02,0.39,0.26,0.56,50,4447,3264.67,2020-01-23 07:00:00,2020-03-24 08:01:44
30816,3,236.97,237.68,236.62,411.06,410.76,410.14,3.9,8,13,311,477,1689,0.84,1.75,2.53,0.89,1.8,3.04,0.35,0.26,0.56,50,4447,3264.71,2020-01-23 07:00:00,2020-03-24 08:01:44
30817,3,236.86,237.72,236.7,411,410.86,410.11,4.3,10.3,12.9,492,759,1679,0.86,2.25,2.51,0.98,2.37,3.01,0.5,0.32,0.56,50,4447,3264.76,2020-01-23 07:00:00,2020-03-24 08:01:44
30818,3,237.05,237.85,236.75,411.28,411.02,410.32,4.8,10,13,694,719,1684,0.86,2.18,2.51,1.1,2.29,3.02,0.63,0.31,0.56,50,4447,3264.81,2020-01-23 07:00:00,2020-03-24 08:01:44
30819,3,237.14,237.78,236.73,411.29,410.94,410.38,4.8,6.8,15.3,688,326,1956,0.86,1.47,3,1.1,1.5,3.58,0.63,0.22,0.55,50,4447,3264.86,2020-01-23 07:00:00,2020-03-24 08:01:44
30820,3,237.07,237.78,236.65,411.24,410.87,410.26,4.8,7,15.2,688,336,1946,0.86,1.5,2.99,1.1,1.53,3.56,0.63,0.22,0.55,50,4447,3264.91,2020-01-23 07:00:00,2020-03-24 08:01:44
30821,3,237.02,237.69,236.65,411.11,410.78,410.21,4.8,6.7,14.6,688,316,1875,0.86,1.43,2.85,1.1,1.46,3.41,0.63,0.21,0.55,50,4447,3264.96,2020-01-23 07:00:00,2020-03-24 08:01:44
30822,3,236.95,237.78,236.74,411.13,410.95,410.23,4.8,6.7,13,683,321,1684,0.86,1.43,2.52,1.1,1.47,3.02,0.63,0.22,0.56,50,4447,3265.01,2020-01-23 07:00:00,2020-03-24 08:01:44
30823,3,237.04,237.82,236.67,411.24,410.92,410.24,7,7,13,945,341,1684,1.35,1.5,2.53,1.64,1.53,3.04,0.57,0.22,0.56,50,4447,3265.06,2020-01-23 07:00:00,2020-03-24 08:01:44
30824,3,237.12,237.85,236.75,411.33,411.01,410.38,4.8,9.4,12.9,688,779,1679,0.86,2.01,2.49,1.1,2.15,3,0.63,0.36,0.56,50,4448,3265.11,2020-01-23 07:00:00,2020-03-24 08:01:44
30825,3,237,237.76,236.73,411.15,410.92,410.26,4.3,9.4,13.4,492,774,1880,0.86,2.01,2.5,0.98,2.15,3.13,0.5,0.36,0.6,50,4448,3265.16,2020-01-23 07:00:00,2020-03-24 08:01:44
30826,3,236.88,237.55,236.6,410.87,410.63,410.05,4.3,10.4,13.5,492,1156,1885,0.86,2.11,2.51,0.98,2.4,3.14,0.5,0.48,0.6,50,4448,3265.22,2020-01-23 07:00:00,2020-03-24 08:01:44
30827,3,236.97,237.56,236.59,410.96,410.62,410.12,7.6,8,13.4,1126,623,1890,1.38,1.71,2.49,1.78,1.81,3.12,0.63,0.34,0.6,50,4448,3265.28,2020-01-23 07:00:00,2020-03-24 08:01:44
30828,3,237.02,237.57,236.6,411.01,410.64,410.17,4.8,8,13.4,683,623,1885,0.86,1.69,2.5,1.1,1.8,3.12,0.62,0.35,0.6,50,4448,3265.33,2020-01-23 07:00:00,2020-03-24 08:01:44
30829,3,237.05,237.78,236.77,411.21,410.97,410.34,5.5,8.2,13.5,890,638,1885,0.92,1.75,2.52,1.27,1.86,3.14,0.7,0.35,0.6,50,4448,3265.39,2020-01-23 07:00:00,2020-03-24 08:01:44
30830,3,236.86,237.51,236.53,410.82,410.53,409.97,7.4,8.2,13.4,1111,643,1875,1.33,1.74,2.49,1.72,1.84,3.12,0.64,0.35,0.6,50,4448,3265.45,2020-01-23 07:00:00,2020-03-24 08:01:44
30831,3,237.16,237.84,236.69,411.36,410.95,410.37,5.5,8.2,13,895,633,1684,0.92,1.74,2.51,1.28,1.84,3.02,0.7,0.34,0.56,50,4448,3265.5,2020-01-23 07:00:00,2020-03-24 08:01:44
30832,3,237.07,237.69,236.56,411.16,410.71,410.17,4.8,8.4,12.9,688,829,1684,0.86,1.72,2.49,1.1,1.91,3.01,0.62,0.44,0.56,50,4448,3265.56,2020-01-23 07:00:00,2020-03-24 08:01:44
30833,3,237.03,237.68,236.57,411.11,410.71,410.14,4.8,7.4,12.9,683,709,1689,0.86,1.5,2.49,1.1,1.65,3.01,0.62,0.43,0.56,50,4448,3265.61,2020-01-23 07:00:00,2020-03-24 08:01:44
30834,3,236.9,237.6,236.49,410.93,410.58,409.96,7,7.4,12.9,940,704,1689,1.35,1.5,2.49,1.63,1.65,3,0.57,0.43,0.56,50,4448,3265.66,2020-01-23 07:00:00,2020-03-24 08:01:44
30835,3,236.9,237.62,236.54,410.94,410.64,410.01,4.8,7.4,13,688,704,1694,0.86,1.51,2.5,1.1,1.64,3.02,0.62,0.43,0.56,50,4448,3265.72,2020-01-23 07:00:00,2020-03-24 08:01:44
30836,3,237.06,237.67,236.6,411.13,410.73,410.2,4.8,7.4,12.9,683,704,1689,0.86,1.49,2.49,1.1,1.64,3.01,0.62,0.43,0.56,50,4448,3265.77,2020-01-23 07:00:00,2020-03-24 08:01:44
30837,3,236.89,237.46,236.44,410.8,410.41,409.91,4.8,7.4,12.9,683,709,1689,0.86,1.5,2.49,1.1,1.65,3.01,0.62,0.43,0.56,50,4448,3265.82,2020-01-23 07:00:00,2020-03-24 08:01:44
30838,3,236.72,237.43,236.34,410.63,410.29,409.68,4.8,7.1,12.9,683,502,1689,0.86,1.5,2.49,1.1,1.58,3,0.62,0.32,0.56,50,4448,3265.87,2020-01-23 07:00:00,2020-03-24 08:01:44
30839,3,236.68,237.37,236.4,410.54,410.29,409.69,4.9,9.3,12.9,719,774,1684,0.88,1.99,2.49,1.13,2.13,3,0.64,0.36,0.56,50,4448,3265.92,2020-01-23 07:00:00,2020-03-24 08:01:44
30840,3,236.84,237.54,236.48,410.82,410.51,409.9,4,9.4,12.8,336,784,1684,0.86,1.99,2.46,0.92,2.14,2.98,0.37,0.36,0.56,50,4448,3265.97,2020-01-23 07:00:00,2020-03-24 08:01:44
30841,3,236.86,237.64,236.48,410.94,410.61,409.93,4.1,7.2,12.9,336,512,1694,0.86,1.5,2.5,0.92,1.57,3.02,0.37,0.33,0.56,50,4448,3266.01,2020-01-23 08:00:00,2020-03-24 08:01:44
30842,3,236.77,237.58,236.48,410.8,410.55,409.85,4.1,7,13,336,502,1694,0.86,1.47,2.5,0.92,1.55,3.01,0.37,0.32,0.56,50,4449,3266.05,2020-01-23 08:00:00,2020-03-24 08:01:44
30843,3,236.67,237.52,236.33,410.66,410.37,409.63,4.1,7,14.6,331,502,1885,0.87,1.46,2.85,0.92,1.55,3.41,0.36,0.32,0.55,50,4449,3266.1,2020-01-23 08:00:00,2020-03-24 08:01:44
30844,3,236.75,237.49,236.27,410.7,410.28,409.64,5.6,7.1,12.9,518,502,1699,1.21,1.5,2.49,1.31,1.58,3.01,0.4,0.32,0.56,50,4449,3266.14,2020-01-23 08:00:00,2020-03-24 08:01:44
30845,3,236.76,237.5,236.38,410.73,410.39,409.76,5.6,7.2,13,512,507,1694,1.21,1.49,2.5,1.3,1.57,3.02,0.39,0.32,0.56,50,4449,3266.19,2020-01-23 08:00:00,2020-03-24 08:01:44
30846,3,236.67,237.48,236.38,410.62,410.37,409.67,4.1,7.1,12.9,336,507,1689,0.87,1.49,2.49,0.92,1.57,3.01,0.37,0.32,0.56,50,4449,3266.23,2020-01-23 08:00:00,2020-03-24 08:01:44
30847,3,236.53,237.38,236.18,410.42,410.11,409.38,8.2,7.1,12.8,1056,502,1669,1.11,1.49,2.47,1.28,1.57,2.97,0.51,0.32,0.56,50,4449,3266.28,2020-01-23 08:00:00,2020-03-24 08:01:44
30848,3,236.52,237.3,236.19,410.34,410.06,409.38,4.7,7.1,13,538,507,1699,0.92,1.5,2.51,1.07,1.58,3.02,0.51,0.32,0.56,50,4449,3266.33,2020-01-23 08:00:00,2020-03-24 08:01:44
30849,3,236.81,237.61,236.44,410.86,410.54,409.85,4.2,7.1,13,326,507,1689,0.9,1.5,2.49,0.96,1.58,3.01,0.34,0.32,0.56,50,4449,3266.37,2020-01-23 08:00:00,2020-03-24 08:01:44
30850,3,236.47,237.42,236.13,410.4,410.1,409.28,3.7,7.1,15.2,115,502,1956,0.83,1.49,2.98,0.84,1.57,3.56,0.14,0.32,0.55,50,4449,3266.41,2020-01-23 08:00:00,2020-03-24 08:01:44
30851,3,236.48,237.4,236.12,410.38,410.08,409.28,5.6,7,15.1,331,497,1951,1.25,1.48,2.95,1.29,1.56,3.53,0.26,0.32,0.55,50,4449,3266.46,2020-01-23 08:00:00,2020-03-24 08:01:44
30852,3,236.57,237.39,236.22,410.46,410.15,409.44,5.6,7.1,15.1,326,507,1951,1.25,1.48,2.94,1.29,1.56,3.52,0.25,0.32,0.55,50,4449,3266.51,2020-01-23 08:00:00,2020-03-24 08:01:44
30853,3,236.53,237.39,236.31,410.43,410.23,409.49,5.6,6.8,15.2,331,487,1956,1.25,1.43,2.98,1.29,1.51,3.55,0.25,0.33,0.55,50,4449,3266.55,2020-01-23 08:00:00,2020-03-24 08:01:44
30854,3,236.32,237.22,236.12,410.1,409.92,409.15,3.7,7,12.9,115,497,1684,0.84,1.47,2.49,0.84,1.53,3,0.14,0.32,0.56,50,4449,3266.59,2020-01-23 08:00:00,2020-03-24 08:01:44
30855,3,236.46,237.21,236.11,410.2,409.9,409.25,3.7,10.5,12.9,115,915,1684,0.84,2.24,2.49,0.84,2.41,3,0.14,0.38,0.56,50,4449,3266.64,2020-01-23 08:00:00,2020-03-24 08:01:44
30856,3,236.47,237.2,236.15,410.21,409.93,409.29,4.9,12.5,12.9,673,1156,1679,0.9,2.69,2.49,1.12,2.93,3,0.6,0.4,0.56,50,4449,3266.69,2020-01-23 08:00:00,2020-03-24 08:01:44
30857,3,236.61,237.33,236.22,410.44,410.11,409.48,9.8,10.3,12.9,1383,890,1674,1.86,2.21,2.49,2.32,2.38,3,0.6,0.38,0.56,50,4449,3266.76,2020-01-23 08:00:00,2020-03-24 08:01:44
30858,3,236.51,237.2,236.13,410.25,409.92,409.32,7.5,8.2,12.9,1111,633,1679,1.37,1.74,2.5,1.76,1.84,3.01,0.63,0.34,0.56,50,4449,3266.82,2020-01-23 08:00:00,2020-03-24 08:01:44
30859,3,236.53,237.28,236.04,410.33,409.91,409.26,5.3,8.2,12.9,865,628,1674,0.88,1.72,2.49,1.23,1.82,3,0.7,0.34,0.56,50,4449,3266.87,2020-01-23 08:00:00,2020-03-24 08:01:44
30860,3,236.49,237.11,236,410.15,409.73,409.18,5.3,8.1,12.9,859,628,1674,0.88,1.7,2.48,1.23,1.81,2.99,0.7,0.34,0.56,50,4449,3266.92,2020-01-23 08:00:00,2020-03-24 08:01:44
30861,3,236.54,237.22,236.07,410.29,409.88,409.29,5.3,8.2,12.9,859,633,1679,0.89,1.74,2.5,1.23,1.84,3.01,0.7,0.34,0.56,50,4449,3266.97,2020-01-23 08:00:00,2020-03-24 08:01:44
30862,3,236.6,237.3,236.22,410.41,410.08,409.48,4.8,6.9,12.9,678,482,1679,0.87,1.45,2.49,1.1,1.52,3,0.62,0.32,0.56,50,4449,3267.02,2020-01-23 08:00:00,2020-03-24 08:01:44
30863,3,236.54,237.41,236.34,410.45,410.27,409.52,4.8,7,12.9,678,683,1679,0.86,1.44,2.49,1.09,1.59,3,0.62,0.43,0.56,50,4450,3267.07,2020-01-23 08:00:00,2020-03-24 08:01:44
30864,3,236.56,237.38,236.29,410.44,410.21,409.5,5.7,7.5,12.9,905,714,1679,0.97,1.52,2.49,1.32,1.67,3,0.68,0.43,0.56,50,4450,3267.13,2020-01-23 08:00:00,2020-03-24 08:01:44
30865,3,236.49,237.39,236.31,410.39,410.24,409.46,7.8,9.9,14.6,1151,1242,1865,1.42,1.91,2.84,1.83,2.27,3.39,0.63,0.55,0.55,50,4450,3267.2,2020-01-23 08:00:00,2020-03-24 08:01:44
30866,3,236.71,237.49,236.36,410.67,410.36,409.69,7.8,7.4,12.9,1151,694,1664,1.44,1.5,2.48,1.84,1.64,2.99,0.63,0.42,0.56,50,4450,3267.26,2020-01-23 08:00:00,2020-03-24 08:01:44
30867,3,236.72,237.43,236.37,410.63,410.32,409.71,5.1,7.4,12.8,714,694,1664,0.92,1.5,2.49,1.17,1.65,2.99,0.61,0.42,0.56,50,4450,3267.31,2020-01-23 08:00:00,2020-03-24 08:01:44
30868,3,236.81,237.49,236.58,410.76,410.56,409.97,4.3,7.4,12.9,502,699,1669,0.86,1.49,2.49,0.99,1.64,2.99,0.51,0.42,0.56,50,4450,3267.36,2020-01-23 08:00:00,2020-03-24 08:01:44
30869,3,236.8,237.57,236.63,410.82,410.68,410,4,7.1,12.8,311,507,1664,0.85,1.48,2.48,0.9,1.57,2.98,0.35,0.32,0.56,50,4450,3267.4,2020-01-23 08:00:00,2020-03-24 08:01:44
30870,3,236.88,237.57,236.66,410.88,410.69,410.1,4,7.1,13,311,507,1840,0.85,1.48,2.42,0.9,1.56,3.03,0.35,0.32,0.61,50,4450,3267.44,2020-01-23 08:00:00,2020-03-24 08:01:44
30871,3,236.75,237.42,236.5,410.64,410.43,409.84,4,7,13.3,311,497,1870,0.84,1.47,2.46,0.9,1.55,3.08,0.35,0.32,0.6,50,4450,3267.49,2020-01-23 08:00:00,2020-03-24 08:01:44
30872,3,236.58,237.32,236.41,410.41,410.26,409.62,4,9.4,13.3,316,779,1865,0.84,2,2.47,0.89,2.14,3.09,0.36,0.36,0.6,50,4450,3267.54,2020-01-23 08:00:00,2020-03-24 08:01:44
30873,3,236.44,237.26,236.43,410.23,410.22,409.51,4,9.3,13.3,316,769,1865,0.85,1.98,2.47,0.9,2.12,3.09,0.35,0.36,0.6,50,4450,3267.59,2020-01-23 08:00:00,2020-03-24 08:01:44
30874,3,236.72,237.35,236.44,410.56,410.31,409.77,7.5,7.1,13.2,709,507,1865,1.6,1.48,2.46,1.74,1.56,3.08,0.41,0.32,0.6,50,4450,3267.64,2020-01-23 08:00:00,2020-03-24 08:01:44
30875,3,236.79,237.47,236.52,410.72,410.49,409.9,7.5,7.1,13.3,714,502,1865,1.59,1.49,2.48,1.74,1.57,3.1,0.41,0.32,0.6,50,4450,3267.69,2020-01-23 08:00:00,2020-03-24 08:01:44
30876,3,236.5,237.34,236.51,410.35,410.36,409.64,5.8,7.1,13.3,533,502,1870,1.25,1.48,2.47,1.35,1.55,3.1,0.39,0.32,0.6,50,4450,3267.74,2020-01-23 08:00:00,2020-03-24 08:01:44
30877,3,236.48,237.26,236.36,410.27,410.16,409.49,4,7.1,13.3,316,502,1870,0.84,1.48,2.47,0.89,1.55,3.1,0.36,0.32,0.6,50,4450,3267.78,2020-01-23 08:00:00,2020-03-24 08:01:44
30878,3,236.59,237.42,236.33,410.51,410.28,409.57,4.3,7.2,12.8,492,507,1664,0.86,1.49,2.48,0.98,1.57,2.98,0.5,0.32,0.56,50,4450,3267.83,2020-01-23 08:00:00,2020-03-24 08:01:44
30879,3,236.55,237.38,236.36,410.44,410.27,409.55,4.3,7.1,12.8,497,497,1659,0.86,1.49,2.47,0.98,1.56,2.97,0.5,0.32,0.56,50,4450,3267.87,2020-01-23 08:00:00,2020-03-24 08:01:44
30880,3,236.52,237.27,236.3,410.31,410.12,409.47,4.3,7.1,12.8,492,502,1669,0.85,1.49,2.49,0.98,1.57,2.99,0.5,0.32,0.56,50,4450,3267.91,2020-01-23 08:00:00,2020-03-24 08:01:44
30881,3,236.68,237.43,236.51,410.59,410.44,409.79,4.3,7.1,12.8,492,497,1669,0.86,1.49,2.47,0.98,1.57,2.98,0.5,0.32,0.56,50,4450,3267.96,2020-01-23 08:00:00,2020-03-24 08:01:44
30882,3,236.52,237.22,236.37,410.27,410.14,409.54,4.3,7.2,12.8,492,533,1664,0.86,1.51,2.48,0.98,1.56,2.99,0.5,0.32,0.56,50,4450,3268,2020-01-23 08:00:00,2020-03-24 08:01:44
30883,3,236.66,237.23,236.44,410.4,410.22,409.72,5,7.1,12.8,699,497,1664,0.9,1.48,2.49,1.14,1.55,2.99,0.61,0.32,0.56,50,4450,3268.05,2020-01-23 08:00:00,2020-03-24 08:01:44
30884,3,236.7,237.37,236.42,410.56,410.31,409.73,5,7.2,12.9,704,507,1664,0.92,1.51,2.48,1.16,1.59,2.99,0.61,0.32,0.56,50,4450,3268.1,2020-01-23 08:00:00,2020-03-24 08:01:44
30885,3,236.83,237.46,236.51,410.75,410.47,409.93,4.5,7.1,12.8,523,502,1659,0.9,1.49,2.48,1.03,1.56,2.98,0.51,0.32,0.56,50.11,4451,3268.14,2020-01-23 08:00:00,2020-03-24 08:01:44
30886,3,236.93,237.58,236.54,410.94,410.61,410.04,4.5,8.2,12.8,523,633,1654,0.9,1.73,2.49,1.04,1.84,2.99,0.5,0.34,0.55,50.13,4451,3268.19,2020-01-23 08:00:00,2020-03-24 08:01:44
30887,3,236.89,237.54,236.53,410.87,410.55,409.99,4.3,8.2,15.1,502,623,1926,0.85,1.72,2.97,0.98,1.83,3.54,0.51,0.34,0.55,50.12,4451,3268.24,2020-01-23 08:00:00,2020-03-24 08:01:44
30888,3,236.83,237.54,236.49,410.82,410.52,409.9,6.6,8.2,17.3,764,633,2207,1.34,1.74,3.47,1.54,1.84,4.11,0.49,0.34,0.54,50.12,4451,3268.3,2020-01-23 08:00:00,2020-03-24 08:01:44
30889,3,236.89,237.53,236.59,410.86,410.6,410.05,6.6,10.5,16.8,764,900,2117,1.34,2.24,3.31,1.53,2.41,3.93,0.5,0.37,0.54,50.13,4451,3268.36,2020-01-23 08:00:00,2020-03-24 08:01:44
30890,3,236.99,237.58,236.65,410.99,410.7,410.18,4.3,10,12.8,507,870,1659,0.84,2.13,2.48,0.98,2.29,2.98,0.51,0.38,0.56,50.13,4451,3268.41,2020-01-23 08:00:00,2020-03-24 08:01:44
30891,3,236.8,237.43,236.52,410.69,410.45,409.91,4.3,8.2,12.8,502,623,1649,0.84,1.73,2.48,0.98,1.84,2.98,0.51,0.34,0.56,50.12,4451,3268.46,2020-01-23 08:00:00,2020-03-24 08:01:44
30892,3,236.86,237.47,236.49,410.77,410.46,409.93,4.3,8.1,12.8,502,623,1654,0.85,1.72,2.48,0.98,1.83,2.98,0.51,0.34,0.56,50.12,4451,3268.51,2020-01-23 08:00:00,2020-03-24 08:01:44
30893,3,236.77,237.36,236.55,410.61,410.42,409.91,4.3,8.2,12.8,502,623,1654,0.85,1.73,2.48,0.98,1.83,2.98,0.51,0.34,0.56,50.12,4451,3268.55,2020-01-23 08:00:00,2020-03-24 08:01:44
30894,3,236.93,237.43,236.62,410.81,410.53,410.1,6.6,7,12.8,764,492,1659,1.34,1.49,2.48,1.53,1.56,2.98,0.5,0.32,0.56,50.12,4451,3268.6,2020-01-23 08:00:00,2020-03-24 08:01:44
30895,3,236.79,237.41,236.58,410.67,410.49,409.95,4.3,9.2,12.8,507,935,1654,0.85,1.89,2.48,0.98,2.1,2.97,0.52,0.44,0.56,50.12,4451,3268.65,2020-01-23 08:00:00,2020-03-24 08:01:44
30896,3,236.88,237.41,236.56,410.74,410.47,410.01,4.3,9.2,12.8,502,935,1654,0.85,1.88,2.47,0.98,2.09,2.97,0.51,0.45,0.56,50.1,4451,3268.71,2020-01-23 08:00:00,2020-03-24 08:01:44
30897,3,236.92,237.52,236.56,410.88,410.57,410.05,9,6.9,12.8,1161,668,1664,1.77,1.4,2.48,2.11,1.54,2.98,0.55,0.43,0.56,50,4451,3268.76,2020-01-23 08:00:00,2020-03-24 08:01:44
30898,3,237.03,237.52,236.63,410.96,410.62,410.19,9,6.9,12.7,1161,663,1664,1.77,1.39,2.45,2.11,1.53,2.95,0.55,0.44,0.56,50.1,4451,3268.82,2020-01-23 08:00:00,2020-03-24 08:01:44
30899,3,237.02,237.56,236.7,411.01,410.72,410.25,6.7,6.9,12.7,900,663,1664,1.28,1.39,2.45,1.56,1.53,2.96,0.58,0.43,0.56,50.11,4451,3268.88,2020-01-23 08:00:00,2020-03-24 08:01:44
30900,3,236.9,237.52,236.63,410.86,410.62,410.09,5.3,7,12.8,875,663,1664,0.88,1.4,2.47,1.23,1.54,2.98,0.71,0.43,0.56,50,4451,3268.93,2020-01-23 08:00:00,2020-03-24 08:01:44
30901,3,236.87,237.53,236.61,410.84,410.62,410.05,5.4,6.7,12.7,875,472,1659,0.9,1.38,2.44,1.25,1.46,2.95,0.7,0.32,0.56,50,4451,3268.98,2020-01-23 09:00:00,2020-03-24 08:01:44
30902,3,236.69,237.39,236.45,410.56,410.36,409.75,6.1,6.7,12.8,1076,472,1669,0.94,1.39,2.47,1.43,1.46,2.98,0.75,0.32,0.56,50,4451,3269.03,2020-01-23 09:00:00,2020-03-24 08:01:44
30903,3,236.7,237.4,236.45,410.58,410.37,409.76,6.1,6.7,12.8,1081,467,1664,0.94,1.39,2.47,1.42,1.46,2.98,0.76,0.32,0.56,50,4451,3269.09,2020-01-23 09:00:00,2020-03-24 08:01:44
30904,3,236.61,237.38,236.37,410.48,410.27,409.61,6.9,6.7,12.8,1297,467,1664,0.96,1.39,2.47,1.61,1.46,2.98,0.81,0.32,0.56,50,4451,3269.14,2020-01-23 09:00:00,2020-03-24 08:01:44
30905,3,236.77,237.44,236.49,410.68,410.43,409.85,6.9,6.7,12.8,1302,472,1664,0.96,1.38,2.46,1.61,1.45,2.97,0.81,0.32,0.56,50,4451,3269.2,2020-01-23 09:00:00,2020-03-24 08:01:44
30906,3,236.75,237.48,236.56,410.7,410.53,409.9,6.5,8.9,12.8,895,739,1664,1.21,1.88,2.48,1.5,2.01,2.98,0.59,0.37,0.56,50,4452,3269.26,2020-01-23 09:00:00,2020-03-24 08:01:44
30907,3,236.77,237.45,236.48,410.69,410.44,409.84,4.4,8.9,12.8,533,739,1659,0.86,1.88,2.47,1,2.02,2.97,0.53,0.37,0.56,50,4452,3269.3,2020-01-23 09:00:00,2020-03-24 08:01:44
30908,3,236.76,237.29,236.42,410.54,410.25,409.79,4.4,6.7,12.8,538,472,1664,0.86,1.38,2.48,1,1.46,2.98,0.53,0.32,0.56,50,4452,3269.35,2020-01-23 09:00:00,2020-03-24 08:01:44
30909,3,236.79,237.28,236.44,410.55,410.25,409.83,4.4,6.6,12.8,533,462,1659,0.86,1.38,2.47,1,1.45,2.97,0.53,0.32,0.56,50,4452,3269.39,2020-01-23 09:00:00,2020-03-24 08:01:44
30910,3,236.85,237.4,236.49,410.72,410.4,409.92,4.4,6.7,12.8,533,477,1659,0.86,1.41,2.47,1,1.48,2.98,0.53,0.32,0.56,50,4452,3269.44,2020-01-23 09:00:00,2020-03-24 08:01:44
30911,3,236.68,237.35,236.47,410.52,410.34,409.75,4.4,6.6,14.4,533,467,1850,0.86,1.39,2.82,1.01,1.45,3.16,0.52,0.32,0.56,50,4452,3269.49,2020-01-23 09:00:00,2020-03-24 08:01:44
30912,3,236.76,237.38,236.39,410.62,410.3,409.76,4.4,6.6,12.8,528,462,1659,0.86,1.38,2.47,1.01,1.45,2.97,0.52,0.32,0.56,50,4452,3269.53,2020-01-23 09:00:00,2020-03-24 08:01:44
30913,3,236.77,237.36,236.38,410.61,410.27,409.76,3.9,6.7,12.7,316,472,1659,0.84,1.38,2.45,0.89,1.46,2.96,0.36,0.32,0.56,50,4452,3269.57,2020-01-23 09:00:00,2020-03-24 08:01:44
30914,3,236.81,237.45,236.45,410.72,410.41,409.85,6.2,6.7,12.8,573,477,1664,1.33,1.38,2.46,1.45,1.45,2.97,0.4,0.33,0.56,50,4452,3269.62,2020-01-23 09:00:00,2020-03-24 08:01:44
30915,3,236.71,237.45,236.4,410.63,410.36,409.73,6.2,7.7,12.7,573,603,1659,1.33,1.62,2.46,1.44,1.72,2.96,0.4,0.35,0.56,50,4452,3269.66,2020-01-23 09:00:00,2020-03-24 08:01:44
30916,3,236.68,237.49,236.61,410.64,410.58,409.88,4.3,7.4,13.1,507,583,1850,0.86,1.58,2.42,0.99,1.68,3.04,0.51,0.35,0.61,50,4452,3269.71,2020-01-23 09:00:00,2020-03-24 08:01:44
30917,3,236.81,237.45,236.73,410.73,410.66,410.1,4.3,7.5,13.1,497,583,1860,0.85,1.58,2.42,0.98,1.68,3.05,0.52,0.35,0.61,50,4452,3269.76,2020-01-23 09:00:00,2020-03-24 08:01:44
30918,3,236.75,237.37,236.49,410.59,410.37,409.84,4.3,7.5,13.1,507,583,1855,0.84,1.57,2.42,0.98,1.67,3.05,0.52,0.35,0.61,50,4452,3269.81,2020-01-23 09:00:00,2020-03-24 08:01:44
30919,3,236.81,237.35,236.51,410.64,410.38,409.91,9.1,7.4,13.1,1272,583,1855,1.82,1.57,2.42,2.22,1.67,3.05,0.57,0.35,0.61,50,4452,3269.87,2020-01-23 09:00:00,2020-03-24 08:01:44
30920,3,236.78,237.33,236.47,410.59,410.32,409.85,7.4,7.5,14.6,1111,583,1991,1.33,1.57,2.67,1.72,1.67,3.58,0.64,0.35,0.59,50,4452,3269.93,2020-01-23 09:00:00,2020-03-24 08:01:44
30921,3,236.72,237.21,236.34,410.44,410.1,409.68,7.4,7.5,15.4,1111,583,2117,1.34,1.57,2.91,1.74,1.67,3.59,0.64,0.35,0.59,50,4452,3270,2020-01-23 09:00:00,2020-03-24 08:01:44
30922,3,236.79,237.29,236.47,410.56,410.29,409.86,5.5,11.8,13.1,900,1347,1850,0.92,2.12,2.42,1.28,2.3,3.05,0.7,0.4,0.61,50,4452,3270.06,2020-01-23 09:00:00,2020-03-24 08:01:44
30923,3,236.74,237.24,236.41,410.48,410.19,409.76,5.5,8.6,13.1,895,719,1845,0.92,1.83,2.42,1.28,1.96,3.04,0.7,0.37,0.61,50,4452,3270.12,2020-01-23 09:00:00,2020-03-24 08:01:44
30924,3,236.84,237.34,236.51,410.65,410.36,409.93,4.8,6.4,12.6,683,452,1659,0.86,1.34,2.41,1.1,1.41,2.92,0.62,0.33,0.57,50,4452,3270.17,2020-01-23 09:00:00,2020-03-24 08:01:44
30925,3,236.71,237.29,236.38,410.49,410.2,409.7,4.8,6.4,14.8,683,457,1911,0.86,1.33,2.9,1.1,1.4,3.47,0.63,0.32,0.55,50,4452,3270.22,2020-01-23 09:00:00,2020-03-24 08:01:44
30926,3,236.71,237.16,236.45,410.38,410.15,409.77,4.8,6.4,14.9,683,452,1916,0.86,1.34,2.9,1.1,1.41,3.48,0.62,0.32,0.55,50,4453,3270.27,2020-01-23 09:00:00,2020-03-24 08:01:44
30927,3,236.78,237.12,236.43,410.41,410.1,409.81,4.3,6.7,12.6,502,653,1659,0.84,1.34,2.42,0.98,1.47,2.93,0.52,0.44,0.57,50,4453,3270.32,2020-01-23 09:00:00,2020-03-24 08:01:44
30928,3,236.88,237.24,236.47,410.61,410.25,409.94,6.6,6.5,12.6,759,487,1654,1.33,1.36,2.42,1.53,1.44,2.93,0.5,0.34,0.56,50,4453,3270.37,2020-01-23 09:00:00,2020-03-24 08:01:44
30929,3,236.74,237.31,236.41,410.54,410.25,409.76,8.9,6.4,12.6,1020,492,1659,1.82,1.34,2.42,2.08,1.42,2.93,0.49,0.35,0.57,50,4453,3270.42,2020-01-23 09:00:00,2020-03-24 08:01:44
30930,3,236.85,237.46,236.54,410.76,410.5,409.97,6.2,6.5,12.6,573,497,1659,1.33,1.35,2.43,1.44,1.43,2.93,0.4,0.35,0.56,50,4453,3270.46,2020-01-23 09:00:00,2020-03-24 08:01:44
30931,3,236.89,237.48,236.59,410.81,410.56,410.05,4,6.4,12.6,316,492,1664,0.84,1.34,2.42,0.9,1.42,2.93,0.35,0.34,0.57,50,4453,3270.51,2020-01-23 09:00:00,2020-03-24 08:01:44
30932,3,236.77,237.36,236.5,410.61,410.38,409.86,3.9,6.2,12.6,316,291,1654,0.84,1.34,2.41,0.89,1.36,2.92,0.36,0.21,0.57,50,4453,3270.54,2020-01-23 09:00:00,2020-03-24 08:01:44
30933,3,236.75,237.34,236.5,410.58,410.36,409.85,3.9,6.2,14.2,316,291,1845,0.84,1.33,2.76,0.9,1.36,3.32,0.35,0.22,0.56,50,4453,3270.58,2020-01-23 09:00:00,2020-03-24 08:01:44
30934,3,236.77,237.36,236.52,410.61,410.39,409.88,3.9,8.6,14.2,311,839,1845,0.84,1.76,2.77,0.89,1.95,3.32,0.35,0.43,0.55,50,4453,3270.63,2020-01-23 09:00:00,2020-03-24 08:01:44
30935,3,236.73,237.46,236.62,410.67,410.57,409.94,3.9,6.2,12.5,311,291,1649,0.84,1.33,2.41,0.89,1.36,2.92,0.35,0.21,0.57,50,4453,3270.67,2020-01-23 09:00:00,2020-03-24 08:01:44
30936,3,236.84,237.49,236.64,410.78,410.61,410.05,5.9,8.4,12.6,673,563,1654,1.21,1.84,2.42,1.38,1.92,2.92,0.49,0.29,0.57,50,4453,3270.72,2020-01-23 09:00:00,2020-03-24 08:01:44
30937,3,236.9,237.31,236.55,410.68,410.37,410.02,4.3,6.2,12.6,492,296,1654,0.87,1.33,2.42,0.99,1.36,2.92,0.5,0.22,0.57,50,4453,3270.76,2020-01-23 09:00:00,2020-03-24 08:01:44
30938,3,236.73,237.26,236.45,410.49,410.24,409.78,4.3,8.5,12.5,497,829,1654,0.86,1.75,2.41,1,1.94,2.92,0.5,0.43,0.57,50,4453,3270.81,2020-01-23 09:00:00,2020-03-24 08:01:44
30939,3,236.65,237.27,236.45,410.42,410.25,409.71,5,8.4,12.5,704,563,1659,0.92,1.82,2.41,1.15,1.91,2.92,0.61,0.3,0.57,50,4453,3270.86,2020-01-23 09:00:00,2020-03-24 08:01:44
30940,3,236.71,237.36,236.49,410.56,410.37,409.8,5.5,8.4,12.6,905,563,1659,0.92,1.84,2.41,1.28,1.92,2.92,0.71,0.29,0.57,50,4453,3270.91,2020-01-23 09:00:00,2020-03-24 08:01:44
30941,3,236.72,237.33,236.41,410.54,410.27,409.74,6.1,6.2,12.6,1086,291,1659,0.94,1.33,2.41,1.42,1.36,2.92,0.76,0.22,0.57,50,4453,3270.96,2020-01-23 09:00:00,2020-03-24 08:01:44
30942,3,236.72,237.32,236.41,410.53,410.27,409.74,7.2,6.2,12.5,1086,291,1654,1.29,1.33,2.4,1.68,1.36,2.91,0.65,0.22,0.57,50,4453,3271.01,2020-01-23 09:00:00,2020-03-24 08:01:44
30943,3,236.77,237.47,236.53,410.7,410.49,409.89,7.2,6.2,12.5,1081,296,1654,1.29,1.34,2.4,1.67,1.36,2.91,0.65,0.22,0.57,50,4453,3271.06,2020-01-23 09:00:00,2020-03-24 08:01:44
30944,3,236.69,237.55,236.54,410.7,410.57,409.82,9.5,6.2,12.5,1347,291,1654,1.77,1.33,2.41,2.22,1.35,2.92,0.6,0.22,0.57,50,4453,3271.12,2020-01-23 09:00:00,2020-03-24 08:01:44
30945,3,236.61,237.52,236.64,410.61,410.63,409.84,7.6,7.3,12.5,1126,422,1644,1.37,1.57,2.41,1.77,1.62,2.92,0.64,0.26,0.57,50.11,4453,3271.17,2020-01-23 09:00:00,2020-03-24 08:01:44
30946,3,236.67,237.54,236.63,410.68,410.64,409.89,4.8,7.2,12.5,668,417,1644,0.88,1.57,2.41,1.1,1.62,2.91,0.61,0.26,0.56,50.12,4453,3271.22,2020-01-23 09:00:00,2020-03-24 08:01:44
30947,3,236.78,237.6,236.67,410.83,410.73,410.02,4.8,7.3,12.4,688,417,1619,0.88,1.57,2.38,1.11,1.62,2.87,0.62,0.26,0.56,50.13,4453,3271.26,2020-01-23 09:00:00,2020-03-24 08:01:44
30948,3,236.96,237.61,236.77,410.99,410.83,410.26,4.8,7.3,12.6,678,417,1649,0.86,1.57,2.42,1.1,1.62,2.92,0.62,0.26,0.56,50.13,4454,3271.31,2020-01-23 09:00:00,2020-03-24 08:01:44
30949,3,236.94,237.59,236.75,410.95,410.8,410.23,4.8,7.2,12.5,678,422,1644,0.86,1.58,2.41,1.09,1.62,2.92,0.62,0.26,0.56,50.13,4454,3271.35,2020-01-23 09:00:00,2020-03-24 08:01:44
30950,3,237.01,237.57,236.6,411,410.65,410.16,4.8,7.2,12.5,683,417,1639,0.86,1.58,2.41,1.1,1.63,2.91,0.62,0.26,0.56,50.13,4454,3271.4,2020-01-23 09:00:00,2020-03-24 08:01:44
30951,3,236.89,237.47,236.58,410.81,410.54,410.04,4.8,6.9,12.5,678,412,1644,0.86,1.49,2.41,1.1,1.54,2.92,0.62,0.26,0.56,50.12,4454,3271.44,2020-01-23 09:00:00,2020-03-24 08:01:44
30952,3,236.93,237.57,236.68,410.93,410.71,410.16,4.8,6.9,12.4,683,407,1639,0.86,1.49,2.37,1.09,1.54,2.88,0.62,0.26,0.57,50.1,4454,3271.49,2020-01-23 09:00:00,2020-03-24 08:01:44
30953,3,236.86,237.44,236.61,410.75,410.55,410.04,4.8,5.8,12.4,683,276,1634,0.86,1.25,2.37,1.09,1.28,2.88,0.62,0.21,0.57,50,4454,3271.53,2020-01-23 09:00:00,2020-03-24 08:01:44
30954,3,237.01,237.74,236.8,411.15,410.96,410.33,4.8,5.8,12.9,683,276,1569,0.88,1.25,2.55,1.11,1.28,3,0.62,0.22,0.52,50,4454,3271.57,2020-01-23 09:00:00,2020-03-24 08:01:44
30955,3,236.93,237.58,236.71,410.94,410.75,410.19,5.6,8,12.3,900,543,1493,0.94,1.75,2.42,1.3,1.83,2.84,0.69,0.3,0.53,50.1,4454,3271.62,2020-01-23 09:00:00,2020-03-24 08:01:44
30956,3,236.81,237.47,236.69,410.74,410.63,410.07,5.5,8,12.2,890,543,1493,0.92,1.75,2.41,1.28,1.83,2.83,0.7,0.3,0.53,50,4454,3271.67,2020-01-23 09:00:00,2020-03-24 08:01:44
30957,3,236.62,237.44,236.57,410.54,410.5,409.79,5.5,6.1,10.6,895,472,1297,0.92,1.26,2.07,1.28,1.34,2.44,0.7,0.35,0.53,50,4454,3271.72,2020-01-23 09:00:00,2020-03-24 08:01:44
30958,3,236.71,237.48,236.55,410.66,410.53,409.86,7.8,6,10.6,1146,472,1297,1.41,1.25,2.07,1.82,1.33,2.43,0.63,0.36,0.53,50,4454,3271.77,2020-01-23 09:00:00,2020-03-24 08:01:44
30959,3,236.9,237.46,236.65,410.81,410.58,410.11,4.3,6.1,12.9,492,477,1569,0.86,1.25,2.56,0.99,1.34,2.99,0.5,0.36,0.52,50,4454,3271.81,2020-01-23 09:00:00,2020-03-24 08:01:44
30960,3,237.06,237.77,236.81,411.21,411,410.39,4.3,6.1,12.9,492,477,1569,0.85,1.25,2.55,0.98,1.34,2.99,0.5,0.36,0.53,50,4454,3271.85,2020-01-23 09:00:00,2020-03-24 08:01:44
30961,3,237.13,237.91,236.88,411.4,411.18,410.5,4.3,6.1,10.6,497,472,1307,0.86,1.25,2.07,0.99,1.33,2.44,0.5,0.36,0.54,50,4454,3271.89,2020-01-23 10:00:00,2020-03-24 08:01:44
30962,3,237.15,237.91,237.06,411.41,411.33,410.67,4.3,6.1,11,492,477,1513,0.86,1.26,2.06,0.99,1.34,2.55,0.5,0.36,0.59,50,4454,3271.93,2020-01-23 10:00:00,2020-03-24 08:01:44
30963,3,237.4,238.11,237.23,411.81,411.66,411.04,4.3,5.9,11,497,281,1518,0.86,1.26,2.05,0.99,1.28,2.54,0.5,0.22,0.6,50,4454,3271.97,2020-01-23 10:00:00,2020-03-24 08:01:44
30964,3,237.45,238.06,237.25,411.8,411.63,411.1,4.3,5.9,11,492,281,1518,0.86,1.25,2.06,0.99,1.28,2.55,0.5,0.22,0.6,50,4454,3272.01,2020-01-23 10:00:00,2020-03-24 08:01:44
30965,3,237.28,238.06,237.13,411.65,411.52,410.85,6.2,5.9,11,714,281,1518,1.28,1.25,2.06,1.46,1.28,2.55,0.49,0.22,0.6,50,4454,3272.05,2020-01-23 10:00:00,2020-03-24 08:01:44
30966,3,237.02,237.81,236.95,411.21,411.16,410.47,10.2,8.1,11,1156,824,1523,2.09,1.66,2.05,2.39,1.85,2.55,0.48,0.45,0.6,50,4454,3272.11,2020-01-23 10:00:00,2020-03-24 08:01:44
30967,3,236.97,237.73,236.84,411.11,410.99,410.33,4.3,5.9,11,497,286,1523,0.86,1.26,2.06,0.98,1.28,2.55,0.5,0.22,0.6,50,4454,3272.14,2020-01-23 10:00:00,2020-03-24 08:01:44
30968,3,237.03,237.7,236.79,411.13,410.92,410.34,4.9,5.9,11,719,286,1518,0.88,1.25,2.05,1.13,1.28,2.55,0.64,0.22,0.6,50,4454,3272.19,2020-01-23 10:00:00,2020-03-24 08:01:44
30969,3,237.16,237.7,236.88,411.25,411,410.53,4.9,5.8,11,724,281,1518,0.87,1.25,2.05,1.13,1.28,2.54,0.64,0.22,0.6,50,4454,3272.23,2020-01-23 10:00:00,2020-03-24 08:01:44
30970,3,237.36,237.81,237.03,411.5,411.23,410.83,4.9,5.9,10.5,719,281,1322,0.88,1.25,2.05,1.13,1.28,2.43,0.64,0.22,0.55,50,4454,3272.27,2020-01-23 10:00:00,2020-03-24 08:01:44
30971,3,237.18,237.84,236.84,411.38,411.08,410.51,4.9,5.9,10.6,719,281,1322,0.88,1.26,2.06,1.13,1.28,2.44,0.64,0.22,0.54,50,4455,3272.31,2020-01-23 10:00:00,2020-03-24 08:01:44
30972,3,237.16,237.94,236.85,411.45,411.18,410.5,7.2,5.8,10.6,980,281,1327,1.37,1.25,2.05,1.68,1.28,2.44,0.58,0.22,0.55,50,4455,3272.35,2020-01-23 10:00:00,2020-03-24 08:01:44
30973,3,237.14,237.87,236.87,411.37,411.14,410.51,7.2,8.1,10.6,980,558,1327,1.37,1.76,2.06,1.68,1.84,2.44,0.58,0.3,0.54,50,4455,3272.4,2020-01-23 10:00:00,2020-03-24 08:01:44
30974,3,237.14,237.93,237,411.42,411.3,410.61,5.7,8,10.5,935,553,1317,0.94,1.75,2.03,1.32,1.83,2.41,0.71,0.3,0.54,50,4455,3272.44,2020-01-23 10:00:00,2020-03-24 08:01:44
30975,3,237.16,237.78,236.84,411.31,411.04,410.5,5.7,6.9,10.6,925,417,1322,0.94,1.5,2.05,1.31,1.55,2.43,0.7,0.27,0.54,50,4455,3272.49,2020-01-23 10:00:00,2020-03-24 08:01:44
30976,3,237.26,237.9,236.94,411.5,411.22,410.67,6.3,6.9,10.5,1111,412,1317,0.96,1.49,2.05,1.46,1.55,2.43,0.76,0.27,0.54,50,4455,3272.54,2020-01-23 10:00:00,2020-03-24 08:01:44
30977,3,237.37,238.06,237.2,411.74,411.59,410.99,6.3,9.1,10.6,1111,683,1317,0.97,2,2.06,1.47,2.11,2.44,0.76,0.32,0.54,50,4455,3272.59,2020-01-23 10:00:00,2020-03-24 08:01:44
30978,3,237.42,238.12,237.33,411.84,411.76,411.15,4.8,9.2,10.6,678,688,1322,0.88,2,2.06,1.11,2.11,2.44,0.61,0.33,0.54,50,4455,3272.63,2020-01-23 10:00:00,2020-03-24 08:01:44
30979,3,237.49,238.23,237.43,411.99,411.93,411.29,5.4,6.9,10.6,870,412,1317,0.89,1.5,2.06,1.24,1.55,2.44,0.7,0.26,0.54,50,4455,3272.68,2020-01-23 10:00:00,2020-03-24 08:01:44
30980,3,237.55,238.19,237.26,412,411.75,411.2,5.3,6.9,12.2,870,412,1513,0.88,1.5,2.41,1.24,1.55,2.85,0.71,0.27,0.53,50,4455,3272.72,2020-01-23 10:00:00,2020-03-24 08:01:44
30981,3,237.44,238.12,237.11,411.85,411.56,410.97,5.9,6.9,10.6,1066,412,1317,0.88,1.5,2.06,1.37,1.55,2.44,0.78,0.27,0.54,50,4455,3272.77,2020-01-23 10:00:00,2020-03-24 08:01:44
30982,3,237.56,238.26,237.27,412.07,411.82,411.22,5.9,6.9,10.5,1071,412,1317,0.88,1.5,2.05,1.38,1.55,2.43,0.78,0.26,0.54,50,4455,3272.82,2020-01-23 10:00:00,2020-03-24 08:01:44
30983,3,237.39,238.12,237.16,411.8,411.6,410.97,5.9,5.9,10.6,1066,281,1322,0.88,1.25,2.05,1.38,1.28,2.44,0.77,0.22,0.54,50,4455,3272.86,2020-01-23 10:00:00,2020-03-24 08:01:44
30984,3,237.42,238.08,237.15,411.8,411.56,411,5.9,5.9,10.6,1066,286,1322,0.88,1.26,2.06,1.38,1.28,2.44,0.77,0.22,0.54,50,4455,3272.9,2020-01-23 10:00:00,2020-03-24 08:01:44
30985,3,237.5,238.09,237.16,411.87,411.58,411.06,6,5.9,10.6,1071,286,1327,0.88,1.25,2.05,1.39,1.28,2.44,0.77,0.22,0.54,50,4455,3272.95,2020-01-23 10:00:00,2020-03-24 08:01:44
30986,3,237.41,238.13,237.07,411.83,411.53,410.91,5.9,6.1,10.6,1061,452,1322,0.88,1.27,2.06,1.37,1.34,2.44,0.77,0.34,0.54,50,4455,3273,2020-01-23 10:00:00,2020-03-24 08:01:44
30987,3,237.21,237.84,236.87,411.4,411.11,410.56,7.2,6.1,10.6,1101,457,1332,1.27,1.27,2.04,1.68,1.34,2.43,0.66,0.34,0.55,50,4455,3273.04,2020-01-23 10:00:00,2020-03-24 08:01:44
30988,3,237.43,237.86,236.98,411.61,411.22,410.85,6.7,6.1,11.8,910,457,1589,1.28,1.27,2.53,1.56,1.34,2.98,0.58,0.34,0.53,50,4455,3273.09,2020-01-23 10:00:00,2020-03-24 08:01:44
30989,3,237.19,237.87,236.88,411.41,411.14,410.55,6.6,8.6,10.6,759,925,1332,1.34,1.75,2.05,1.53,1.98,2.43,0.5,0.47,0.55,50,4455,3273.14,2020-01-23 10:00:00,2020-03-24 08:01:44
30990,3,237.1,237.85,236.99,411.32,411.22,410.57,4.3,6.4,10.5,497,658,1332,0.86,1.26,2.04,0.99,1.42,2.42,0.5,0.46,0.55,50,4455,3273.19,2020-01-23 10:00:00,2020-03-24 08:01:44
30991,3,237.09,237.73,236.79,411.21,410.94,410.39,4.3,6.4,4.2,502,653,85,0.86,1.27,0.92,0.99,1.42,0.92,0.5,0.46,0.09,50,4455,3273.21,2020-01-23 10:00:00,2020-03-24 08:01:44
30992,3,237.18,237.75,236.86,411.31,411.02,410.53,5,6.4,4.2,709,653,85,0.9,1.26,0.92,1.15,1.42,0.92,0.62,0.46,0.09,50,4455,3273.23,2020-01-23 10:00:00,2020-03-24 08:01:44
30993,3,237.08,237.81,236.89,411.27,411.1,410.47,5,6.4,4.2,709,653,85,0.92,1.27,0.93,1.15,1.42,0.92,0.62,0.46,0.1,50,4455,3273.25,2020-01-23 10:00:00,2020-03-24 08:01:44
30994,3,237.08,237.86,236.86,411.31,411.12,410.45,5.1,6.4,10.9,714,658,1362,0.92,1.27,2.13,1.16,1.42,2.52,0.62,0.46,0.54,50,4456,3273.3,2020-01-23 10:00:00,2020-03-24 08:01:44
30995,3,237.28,238.01,236.94,411.61,411.32,410.69,5,6.1,12.9,709,457,1599,0.92,1.27,2.53,1.15,1.34,2.99,0.61,0.34,0.54,50,4456,3273.35,2020-01-23 10:00:00,2020-03-24 08:01:44
30996,3,237.38,238.03,237.08,411.73,411.46,410.9,5.9,6.1,12.9,678,452,1594,1.2,1.27,2.55,1.37,1.34,3,0.5,0.34,0.53,50,4456,3273.39,2020-01-23 10:00:00,2020-03-24 08:01:44
30997,3,237.52,238.07,237.09,411.87,411.5,411.03,4.3,6.1,10.6,497,447,1322,0.86,1.26,2.06,0.99,1.33,2.44,0.5,0.47,0.54,50,4456,3273.43,2020-01-23 10:00:00,2020-03-24 08:01:44
30998,3,237.68,238.25,237.29,412.17,411.83,411.34,4.3,6.1,10.6,492,447,1322,0.86,1.27,2.07,0.99,1.34,2.45,0.5,0.34,0.54,50.1,4456,3273.47,2020-01-23 10:00:00,2020-03-24 08:01:44
30999,3,237.82,238.38,237.44,412.4,412.07,411.59,4.3,6.1,10.6,497,447,1317,0.86,1.27,2.06,0.99,1.34,2.44,0.5,0.34,0.54,50.12,4456,3273.5,2020-01-23 10:00:00,2020-03-24 08:01:44
31000,3,237.85,238.45,237.38,412.48,412.08,411.56,6.6,6.1,10.6,754,447,1317,1.35,1.27,2.06,1.54,1.34,2.44,0.49,0.34,0.54,50.13,4456,3273.55,2020-01-23 10:00:00,2020-03-24 08:01:44
31001,3,237.78,238.33,237.39,412.32,411.99,411.51,6.6,6.1,10.6,754,447,1317,1.35,1.27,2.07,1.54,1.33,2.44,0.49,0.34,0.54,50.12,4456,3273.59,2020-01-23 10:00:00,2020-03-24 08:01:44
31002,3,237.84,238.37,237.47,412.41,412.09,411.63,6.6,6.1,12.2,759,442,1513,1.36,1.27,2.42,1.55,1.33,2.85,0.49,0.33,0.53,50.13,4456,3273.63,2020-01-23 10:00:00,2020-03-24 08:01:44
31003,3,237.62,238.21,237.26,412.08,411.77,411.26,6.6,6.1,12.2,759,447,1508,1.36,1.27,2.42,1.55,1.34,2.85,0.49,0.34,0.53,50,4456,3273.68,2020-01-23 10:00:00,2020-03-24 08:01:44
31004,3,237.81,238.35,237.46,412.37,412.07,411.6,4.3,7.1,10.6,497,578,1317,0.86,1.5,2.07,1,1.61,2.44,0.5,0.36,0.54,50.11,4456,3273.72,2020-01-23 10:00:00,2020-03-24 08:01:44
31005,3,237.75,238.37,237.51,412.33,412.12,411.59,4.4,7.1,10.6,497,578,1322,0.86,1.51,2.08,0.99,1.61,2.45,0.5,0.36,0.54,50.11,4456,3273.76,2020-01-23 10:00:00,2020-03-24 08:01:44
31006,3,237.73,238.43,237.51,412.37,412.18,411.57,6.3,9.4,10.6,719,854,1322,1.29,2.01,2.07,1.47,2.18,2.44,0.49,0.39,0.54,50.11,4456,3273.81,2020-01-23 10:00:00,2020-03-24 08:01:44
31007,3,237.79,238.5,237.61,412.48,412.32,411.7,6.3,9.4,10.6,719,844,1317,1.29,2.01,2.07,1.47,2.18,2.45,0.49,0.39,0.54,50.12,4456,3273.86,2020-01-23 10:00:00,2020-03-24 08:01:44
31008,3,237.75,238.43,237.58,412.38,412.24,411.65,6.3,7.2,11.1,714,578,1518,1.28,1.51,2.08,1.46,1.61,2.57,0.49,0.36,0.59,50.12,4456,3273.9,2020-01-23 10:00:00,2020-03-24 08:01:44
31009,3,237.6,238.28,237.5,412.12,412.04,411.45,4.8,7.2,11,688,573,1513,0.88,1.51,2.06,1.11,1.61,2.55,0.62,0.36,0.59,50.13,4456,3273.95,2020-01-23 10:00:00,2020-03-24 08:01:44
31010,3,237.65,238.31,237.52,412.2,412.08,411.51,4.8,9.6,11,688,1111,1513,0.87,1.92,2.06,1.11,2.2,2.55,0.62,0.5,0.59,50.14,4456,3274,2020-01-23 10:00:00,2020-03-24 08:01:44
31011,3,237.7,238.29,237.53,412.22,412.07,411.56,5.5,7.2,11,895,578,1513,0.92,1.51,2.06,1.28,1.61,2.55,0.7,0.36,0.59,50.14,4456,3274.05,2020-01-23 10:00:00,2020-03-24 08:01:44
31012,3,237.86,238.33,237.6,412.39,412.17,411.76,5.6,6.1,11,900,447,1513,0.92,1.26,2.06,1.28,1.33,2.55,0.7,0.33,0.59,50.14,4456,3274.1,2020-01-23 10:00:00,2020-03-24 08:01:44
31013,3,237.78,238.15,237.48,412.16,411.9,411.58,5.6,6.1,11,900,442,1508,0.92,1.26,2.06,1.29,1.33,2.55,0.7,0.33,0.59,50.12,4456,3274.15,2020-01-23 10:00:00,2020-03-24 08:01:44
31014,3,237.61,238.19,237.48,412.05,411.94,411.44,5.6,6.1,11,900,447,1513,0.93,1.27,2.06,1.29,1.34,2.55,0.7,0.34,0.59,50.12,4456,3274.2,2020-01-23 10:00:00,2020-03-24 08:01:44
31015,3,237.66,238.24,237.47,412.14,411.98,411.48,4.8,6.1,11,688,447,1518,0.87,1.27,2.06,1.11,1.34,2.55,0.62,0.34,0.59,50,4456,3274.24,2020-01-23 10:00:00,2020-03-24 08:01:44
31016,3,237.63,238.16,237.31,412.04,411.77,411.31,5.4,6.1,10.6,870,442,1317,0.9,1.26,2.06,1.24,1.33,2.44,0.7,0.34,0.54,50,4456,3274.28,2020-01-23 10:00:00,2020-03-24 08:01:44
31017,3,237.49,238.03,237.22,411.81,411.58,411.11,5.4,8.3,10.6,875,719,1317,0.89,1.76,2.06,1.24,1.9,2.44,0.7,0.38,0.54,50,4456,3274.33,2020-01-23 10:00:00,2020-03-24 08:01:44
31018,3,237.62,238.23,237.4,412.09,411.9,411.37,5.4,8.3,10.6,875,719,1327,0.9,1.76,2.07,1.25,1.9,2.45,0.7,0.38,0.54,50,4456,3274.38,2020-01-23 10:00:00,2020-03-24 08:01:44
31019,3,237.52,238.11,237.27,411.91,411.69,411.18,5.4,6.1,10.6,870,452,1327,0.89,1.26,2.06,1.24,1.34,2.44,0.7,0.34,0.54,50,4457,3274.43,2020-01-23 10:00:00,2020-03-24 08:01:44
31020,3,237.35,238.04,237.02,411.7,411.42,410.82,7.6,6.1,11.4,1136,452,1750,1.37,1.27,1.99,1.77,1.34,2.64,0.64,0.34,0.66,50,4457,3274.48,2020-01-23 10:00:00,2020-03-24 08:01:44
31021,3,237.12,237.88,236.95,411.37,411.22,410.56,4.9,6.1,11.8,678,452,1493,0.9,1.27,2.3,1.13,1.34,2.74,0.61,0.34,0.55,50,4457,3274.52,2020-01-23 11:00:00,2020-03-24 08:01:44
31022,3,237.14,237.89,236.95,411.38,411.22,410.57,4.8,8.7,14.1,683,930,1755,0.88,1.75,2.8,1.11,1.98,3.29,0.62,0.47,0.53,50,4457,3274.58,2020-01-23 11:00:00,2020-03-24 08:01:44
31023,3,237.22,237.97,237,411.52,411.34,410.68,4.8,8.6,14.1,673,925,1750,0.88,1.76,2.8,1.11,1.98,3.29,0.61,0.47,0.53,50,4457,3274.64,2020-01-23 11:00:00,2020-03-24 08:01:44
31024,3,237.54,238.06,237.13,411.87,411.52,411.07,4.8,6.4,11.8,673,653,1468,0.88,1.27,2.31,1.11,1.42,2.73,0.61,0.46,0.54,50,4457,3274.68,2020-01-23 11:00:00,2020-03-24 08:01:44
31025,3,237.63,238.2,237.25,412.08,411.75,411.26,4.8,6.4,13.5,673,653,1659,0.88,1.27,2.67,1.11,1.42,3.14,0.61,0.46,0.53,50,4457,3274.73,2020-01-23 11:00:00,2020-03-24 08:01:44
31026,3,237.68,238.27,237.27,412.19,411.83,411.32,4.4,6.4,11.8,497,648,1463,0.87,1.27,2.32,1,1.42,2.73,0.5,0.45,0.54,50,4457,3274.78,2020-01-23 11:00:00,2020-03-24 08:01:44
31027,3,237.57,238.23,237.25,412.05,411.78,411.21,5.9,6.1,11.8,668,442,1458,1.21,1.26,2.31,1.38,1.33,2.73,0.48,0.34,0.54,50,4457,3274.82,2020-01-23 11:00:00,2020-03-24 08:01:44
31028,3,237.49,238.19,237.26,411.95,411.75,411.15,4,6.1,11.8,296,452,1463,0.86,1.26,2.32,0.91,1.33,2.74,0.33,0.34,0.53,50,4457,3274.86,2020-01-23 11:00:00,2020-03-24 08:01:44
31029,3,237.63,238.33,237.28,412.2,411.89,411.29,6.5,6.1,11.8,724,447,1463,1.34,1.26,2.32,1.52,1.33,2.73,0.48,0.34,0.54,50,4457,3274.9,2020-01-23 11:00:00,2020-03-24 08:01:44
31030,3,237.67,238.33,237.27,412.23,411.88,411.31,9.4,6.1,11.8,1222,452,1463,1.85,1.27,2.31,2.21,1.34,2.73,0.55,0.34,0.54,50,4457,3274.95,2020-01-23 11:00:00,2020-03-24 08:01:44
31031,3,237.44,238.08,237.16,411.82,411.57,411.02,5.2,6.1,11.8,729,447,1468,0.94,1.26,2.33,1.19,1.33,2.75,0.61,0.34,0.54,50,4457,3275,2020-01-23 11:00:00,2020-03-24 08:01:44
31032,3,237.38,238.02,237.16,411.7,411.52,410.96,4.5,6.1,11.8,523,452,1458,0.88,1.26,2.32,1.01,1.34,2.73,0.51,0.34,0.53,50,4457,3275.04,2020-01-23 11:00:00,2020-03-24 08:01:44
31033,3,237.46,238.13,237.18,411.88,411.63,411.05,4.5,7.2,14.1,523,583,1730,0.89,1.5,2.82,1.02,1.61,3.3,0.51,0.36,0.52,50,4457,3275.08,2020-01-23 11:00:00,2020-03-24 08:01:44
31034,3,237.1,237.8,236.9,411.28,411.11,410.5,4.5,7.3,14.1,518,593,1724,0.88,1.52,2.8,1.02,1.63,3.28,0.51,0.36,0.52,50,4457,3275.13,2020-01-23 11:00:00,2020-03-24 08:01:44
31035,3,236.94,237.72,236.81,411.07,410.95,410.28,6.8,7.4,11.8,784,593,1468,1.37,1.54,2.41,1.57,1.64,2.76,0.5,0.36,0.49,50,4457,3275.18,2020-01-23 11:00:00,2020-03-24 08:01:44
31036,3,237.01,237.69,236.84,411.11,410.96,410.37,6.8,7.4,12.6,779,593,1639,1.37,1.55,2.46,1.57,1.65,2.95,0.5,0.36,0.56,50,4457,3275.23,2020-01-23 11:00:00,2020-03-24 08:01:44
31037,3,236.78,237.56,236.63,410.79,410.66,409.99,4.5,9.7,12.7,518,870,1629,0.88,2.06,2.46,1.02,2.22,2.95,0.51,0.39,0.55,50,4457,3275.28,2020-01-23 11:00:00,2020-03-24 08:01:44
31038,3,236.97,237.54,236.81,410.94,410.8,410.31,4.5,9.6,12.6,518,865,1624,0.88,2.05,2.45,1.02,2.22,2.94,0.51,0.39,0.55,50,4457,3275.33,2020-01-23 11:00:00,2020-03-24 08:01:44
31039,3,237.35,237.91,237.05,411.59,411.32,410.85,5,7.4,12.6,709,588,1624,0.9,1.55,2.46,1.14,1.65,2.94,0.62,0.36,0.55,50,4458,3275.38,2020-01-23 11:00:00,2020-03-24 08:01:44
31040,3,237.33,237.97,237.05,411.62,411.38,410.82,4.4,7.6,6.2,492,598,402,0.86,1.6,1.35,0.99,1.7,1.4,0.5,0.35,0.29,50,4458,3275.4,2020-01-23 11:00:00,2020-03-24 08:01:44
31041,3,237.06,237.77,236.88,411.22,411.06,410.45,4.4,6.7,6.2,492,472,402,0.87,1.38,1.35,0.99,1.45,1.39,0.49,0.32,0.29,50,4458,3275.43,2020-01-23 11:00:00,2020-03-24 08:01:44
31042,3,236.91,237.5,236.68,410.85,410.65,410.13,4.4,6.7,6.2,487,467,402,0.87,1.38,1.34,0.99,1.45,1.4,0.5,0.32,0.29,50,4458,3275.45,2020-01-23 11:00:00,2020-03-24 08:01:44
31043,3,236.88,237.41,236.66,410.75,410.56,410.1,4.9,6.7,12.7,688,477,1639,0.9,1.4,2.46,1.12,1.47,2.95,0.61,0.33,0.56,50,4458,3275.49,2020-01-23 11:00:00,2020-03-24 08:01:44
31044,3,237.11,237.5,236.74,411.03,410.7,410.37,4.9,6.7,12.7,694,477,1649,0.88,1.39,2.44,1.12,1.82,2.95,0.62,0.4,0.56,50,4458,3275.54,2020-01-23 11:00:00,2020-03-24 08:01:44
31045,3,236.84,237.57,236.87,410.85,410.87,410.24,4.9,6.7,12.7,694,477,1649,0.88,1.38,2.45,1.12,1.46,2.95,0.62,0.33,0.56,50,4458,3275.59,2020-01-23 11:00:00,2020-03-24 08:01:44
31046,3,236.97,237.56,236.77,410.96,410.78,410.27,4.9,6.7,12.7,694,482,1654,0.88,1.38,2.44,1.12,1.46,2.94,0.62,0.33,0.56,50,4458,3275.64,2020-01-23 11:00:00,2020-03-24 08:01:44
31047,3,237.06,237.48,236.59,410.96,410.56,410.19,5.6,6.7,14.3,910,482,1845,0.94,1.38,2.81,1.3,1.45,3.35,0.7,0.33,0.55,50,4458,3275.69,2020-01-23 11:00:00,2020-03-24 08:01:44
31048,3,237.13,237.74,236.81,411.25,410.97,410.44,5.6,6.7,12.7,905,482,1654,0.94,1.38,2.45,1.3,1.46,2.95,0.7,0.33,0.56,50,4458,3275.74,2020-01-23 11:00:00,2020-03-24 08:01:44
31049,3,237.35,238.06,236.99,411.71,411.4,410.79,5.1,6.7,6.1,714,477,407,0.93,1.39,1.34,1.17,1.47,1.39,0.61,0.32,0.29,50,4458,3275.77,2020-01-23 11:00:00,2020-03-24 08:01:44
31050,3,237.5,238.12,237.01,411.89,411.47,410.93,8.6,6.7,6.2,980,467,412,1.77,1.38,1.34,2.02,1.45,1.4,0.48,0.32,0.3,50,4458,3275.8,2020-01-23 11:00:00,2020-03-24 08:01:44
31051,3,237.5,238.2,237.16,411.97,411.67,411.06,8.6,6.7,6.2,980,472,407,1.77,1.39,1.34,2.02,1.46,1.39,0.49,0.32,0.29,50.12,4458,3275.83,2020-01-23 11:00:00,2020-03-24 08:01:44
31052,3,237.42,238.1,237.09,411.81,411.53,410.94,6.3,11.5,13.4,714,1222,1855,1.28,2.37,2.52,1.46,2.65,3.11,0.49,0.46,0.6,50,4458,3275.89,2020-01-23 11:00:00,2020-03-24 08:01:44
31053,3,237.43,237.87,237.01,411.62,411.26,410.88,6.8,11.5,13.1,900,1222,1845,1.31,2.38,2.44,1.58,2.67,3.05,0.57,0.46,0.6,50,4458,3275.96,2020-01-23 11:00:00,2020-03-24 08:01:44
31054,3,237.36,237.81,236.89,411.51,411.11,410.71,4.9,9.2,13.1,683,945,1840,0.9,1.87,2.44,1.12,2.09,3.05,0.61,0.45,0.6,50,4458,3276.02,2020-01-23 11:00:00,2020-03-24 08:01:44
31055,3,237.34,238,236.93,411.66,411.3,410.73,4.9,7,15.4,678,678,2112,0.88,1.38,2.92,1.11,1.53,3.6,0.61,0.44,0.59,50,4458,3276.07,2020-01-23 11:00:00,2020-03-24 08:01:44
31056,3,237.37,238.07,237.03,411.75,411.45,410.84,6.4,9.5,13.1,859,1232,1835,1.23,1.8,2.45,1.5,2.18,3.05,0.57,0.56,0.6,50,4458,3276.14,2020-01-23 11:00:00,2020-03-24 08:01:44
31057,3,237.5,238.18,237.11,411.96,411.62,411.03,4.9,7,13.1,678,678,1835,0.88,1.38,2.45,1.11,1.53,3.06,0.61,0.44,0.6,50.1,4458,3276.19,2020-01-23 11:00:00,2020-03-24 08:01:44
31058,3,237.46,238.18,237.19,411.92,411.68,411.06,4.8,6.7,13.1,678,477,1835,0.88,1.39,2.45,1.11,1.46,3.06,0.61,0.33,0.6,50,4458,3276.24,2020-01-23 11:00:00,2020-03-24 08:01:44
31059,3,237.52,238.19,237.23,411.98,411.73,411.15,4.8,7.8,13.1,678,618,1835,0.88,1.64,2.45,1.11,1.75,3.06,0.61,0.35,0.6,50,4458,3276.29,2020-01-23 11:00:00,2020-03-24 08:01:44
31060,3,237.44,238.16,237.1,411.88,411.58,410.96,4.8,7.8,6.1,678,613,372,0.88,1.63,1.33,1.11,1.74,1.37,0.61,0.35,0.27,50.1,4459,3276.32,2020-01-23 11:00:00,2020-03-24 08:01:44
31061,3,237.35,238.06,237.03,411.71,411.44,410.82,5.4,8.9,6.1,880,749,372,0.88,1.88,1.33,1.24,2.03,1.37,0.71,0.37,0.27,50,4459,3276.36,2020-01-23 11:00:00,2020-03-24 08:01:44
31062,3,237.53,238.07,237.06,411.88,411.48,411.01,5.4,8.9,6.1,880,744,377,0.88,1.88,1.33,1.24,2.02,1.38,0.71,0.37,0.27,50,4459,3276.39,2020-01-23 11:00:00,2020-03-24 08:01:44
31063,3,237.47,238.13,237.15,411.89,411.61,411.04,4.8,8.9,6.1,699,749,377,0.86,1.9,1.33,1.11,2.04,1.38,0.63,0.37,0.27,50.1,4459,3276.42,2020-01-23 11:00:00,2020-03-24 08:01:44
31064,3,237.54,238.08,237.06,411.9,411.48,411.01,5.5,9.1,6.1,905,759,372,0.91,1.92,1.33,1.28,2.06,1.37,0.71,0.37,0.27,50,4459,3276.45,2020-01-23 11:00:00,2020-03-24 08:01:44
31065,3,237.42,238.09,237.02,411.8,411.46,410.87,5.6,9.1,6.2,905,754,382,0.92,1.92,1.36,1.29,2.06,1.41,0.7,0.37,0.27,50.1,4459,3276.49,2020-01-23 11:00:00,2020-03-24 08:01:44
31066,3,237.47,238.14,237.16,411.89,411.63,411.05,5.6,9,6.3,905,754,392,0.93,1.91,1.38,1.3,2.05,1.43,0.7,0.37,0.27,50.1,4459,3276.52,2020-01-23 11:00:00,2020-03-24 08:01:44
31067,3,237.38,237.91,236.98,411.61,411.27,410.81,5.4,9,8.5,890,749,653,0.88,1.9,1.86,1.25,2.04,1.97,0.71,0.37,0.33,50,4459,3276.56,2020-01-23 11:00:00,2020-03-24 08:01:44
31068,3,237.28,237.94,236.91,411.55,411.24,410.66,7,11.3,8.5,945,1020,653,1.35,2.4,1.86,1.65,2.6,1.97,0.58,0.39,0.33,50,4459,3276.6,2020-01-23 11:00:00,2020-03-24 08:01:44
31069,3,237.42,238.05,237.06,411.77,411.46,410.91,4.9,11.3,7.9,699,1020,583,0.88,2.41,1.74,1.11,2.62,1.82,0.63,0.39,0.32,50.12,4459,3276.64,2020-01-23 11:00:00,2020-03-24 08:01:44
31070,3,237.41,237.87,236.92,411.6,411.18,410.77,4.8,6.8,7.8,683,482,578,0.86,1.4,1.72,1.1,1.48,1.8,0.62,0.32,0.28,50.1,4459,3276.67,2020-01-23 11:00:00,2020-03-24 08:01:44
31071,3,237.16,237.83,236.8,411.35,411.04,410.46,4.8,6.8,6.3,688,477,392,0.86,1.4,1.38,1.1,1.47,1.42,0.63,0.32,0.28,50,4459,3276.7,2020-01-23 11:00:00,2020-03-24 08:01:44
31072,3,237.29,237.91,236.93,411.53,411.22,410.68,4.8,6.8,6.3,688,477,392,0.87,1.4,1.38,1.11,1.47,1.42,0.62,0.32,0.28,50,4459,3276.72,2020-01-23 11:00:00,2020-03-24 08:01:44
31073,3,237.37,237.9,236.9,411.59,411.18,410.73,4.8,6.8,6.3,688,477,392,0.86,1.4,1.37,1.1,1.47,1.42,0.63,0.32,0.27,50.1,4459,3276.75,2020-01-23 11:00:00,2020-03-24 08:01:44
31074,3,237.44,237.98,237,411.73,411.35,410.88,6.7,6.8,6.3,905,477,387,1.28,1.4,1.37,1.56,1.48,1.42,0.58,0.32,0.27,50.12,4459,3276.78,2020-01-23 11:00:00,2020-03-24 08:01:44
31075,3,237.29,237.85,236.75,411.49,411.02,410.54,6.7,6.8,6.3,905,477,392,1.28,1.4,1.37,1.56,1.47,1.42,0.58,0.32,0.27,50.1,4459,3276.81,2020-01-23 11:00:00,2020-03-24 08:01:44
31076,3,237.34,237.85,236.74,411.53,411.01,410.56,6.2,6.8,6.3,724,477,387,1.26,1.41,1.38,1.45,1.48,1.43,0.5,0.32,0.27,50,4459,3276.83,2020-01-23 11:00:00,2020-03-24 08:01:44
31077,3,237.32,237.99,236.82,411.63,411.2,410.62,4.3,6.8,6.3,507,472,387,0.85,1.4,1.37,0.99,1.47,1.42,0.52,0.32,0.27,50.11,4459,3276.86,2020-01-23 11:00:00,2020-03-24 08:01:44
31078,3,237.37,238.01,236.86,411.69,411.25,410.69,4.3,6.8,6.3,512,477,387,0.85,1.4,1.38,0.98,1.48,1.42,0.52,0.32,0.28,50,4459,3276.88,2020-01-23 11:00:00,2020-03-24 08:01:44
31079,3,237.27,237.98,236.87,411.58,411.23,410.61,4.4,6.8,6.3,512,482,392,0.85,1.4,1.38,0.99,1.48,1.42,0.51,0.32,0.28,50,4459,3276.9,2020-01-23 11:00:00,2020-03-24 08:01:44
31080,3,237.22,238.1,237.02,411.64,411.47,410.7,4,8.8,6.3,321,844,392,0.85,1.81,1.38,0.9,1.99,1.42,0.36,0.43,0.28,50,4459,3276.93,2020-01-23 11:00:00,2020-03-24 08:01:44
31081,3,237.2,237.95,236.84,411.49,411.18,410.53,6.2,6.6,6.3,578,316,387,1.33,1.4,1.37,1.44,1.43,1.42,0.4,0.22,0.28,50,4459,3276.95,2020-01-23 12:00:00,2020-03-24 08:01:44
31082,3,237.13,237.94,236.9,411.42,411.22,410.52,4,6.6,6.3,316,316,387,0.84,1.4,1.38,0.9,1.43,1.42,0.35,0.22,0.28,50,4459,3276.97,2020-01-23 12:00:00,2020-03-24 08:01:44
31083,3,237.43,238.08,236.99,411.81,411.42,410.86,4.6,6.6,6.3,528,316,387,0.9,1.4,1.38,1.04,1.43,1.42,0.51,0.22,0.28,50,4459,3276.99,2020-01-23 12:00:00,2020-03-24 08:01:44
31084,3,237.4,238.15,237.03,411.83,411.51,410.86,4.6,6.8,6.3,533,518,392,0.91,1.41,1.38,1.05,1.49,1.43,0.5,0.35,0.27,50.1,4459,3277.01,2020-01-23 12:00:00,2020-03-24 08:01:44
31085,3,237.44,238.1,237.05,411.83,411.49,410.93,6.2,8.9,6.3,714,784,387,1.25,1.88,1.38,1.43,2.04,1.43,0.5,0.38,0.27,50,4459,3277.04,2020-01-23 12:00:00,2020-03-24 08:01:44
31086,3,237.22,238.08,236.93,411.62,411.37,410.62,4,8.9,6.3,316,784,392,0.84,1.88,1.37,0.9,2.04,1.42,0.35,0.38,0.28,50,4459,3277.07,2020-01-23 12:00:00,2020-03-24 08:01:44
31087,3,237.12,238.09,236.97,411.54,411.42,410.58,4,8.9,6.3,321,784,392,0.84,1.88,1.38,0.9,2.04,1.43,0.35,0.38,0.28,50,4459,3277.09,2020-01-23 12:00:00,2020-03-24 08:01:44
31088,3,237.03,237.76,236.68,411.18,410.88,410.25,4,6.8,8.5,321,518,658,0.84,1.39,1.86,0.9,1.48,1.97,0.36,0.35,0.34,50,4459,3277.12,2020-01-23 12:00:00,2020-03-24 08:01:44
31089,3,237.08,237.99,236.81,411.42,411.19,410.4,6.3,9,6.3,578,784,392,1.34,1.9,1.38,1.45,2.05,1.43,0.4,0.38,0.28,50,4459,3277.15,2020-01-23 12:00:00,2020-03-24 08:01:44
31090,3,237.15,237.82,236.71,411.34,410.96,410.37,4,8.7,6.3,321,588,397,0.84,1.9,1.38,0.9,1.97,1.42,0.36,0.3,0.28,50,4459,3277.17,2020-01-23 12:00:00,2020-03-24 08:01:44
31091,3,237.17,237.94,236.8,411.45,411.13,410.46,4,6.5,6.3,321,316,402,0.85,1.39,1.37,0.9,1.42,1.42,0.36,0.22,0.28,50,4459,3277.19,2020-01-23 12:00:00,2020-03-24 08:01:44
31092,3,237.12,237.8,236.68,411.29,410.91,410.32,4.4,6.5,6.3,497,321,392,0.87,1.4,1.37,1,1.43,1.42,0.5,0.22,0.28,50,4459,3277.21,2020-01-23 12:00:00,2020-03-24 08:01:44
31093,3,237.39,238.04,237,411.74,411.4,410.83,4.4,7.6,7.9,502,452,588,0.86,1.63,1.72,1,1.68,1.82,0.5,0.27,0.32,50,4459,3277.23,2020-01-23 12:00:00,2020-03-24 08:01:44
31094,3,237.23,237.94,236.84,411.51,411.17,410.56,5,7.6,6.3,729,447,392,0.9,1.64,1.37,1.15,1.68,1.42,0.63,0.27,0.28,50,4459,3277.26,2020-01-23 12:00:00,2020-03-24 08:01:44
31095,3,237.09,237.82,236.73,411.29,410.98,410.34,5,7.8,6.3,724,462,392,0.88,1.67,1.37,1.14,1.73,1.42,0.64,0.27,0.28,50,4459,3277.28,2020-01-23 12:00:00,2020-03-24 08:01:44
31096,3,237.01,237.77,236.75,411.17,410.94,410.29,5.6,7.8,6.3,910,467,397,0.9,1.67,1.37,1.28,1.73,1.42,0.71,0.27,0.28,50,4459,3277.31,2020-01-23 12:00:00,2020-03-24 08:01:44
31097,3,236.99,237.6,236.73,411,410.78,410.25,7.4,7.8,6.3,1126,462,397,1.32,1.67,1.37,1.72,1.74,1.42,0.65,0.27,0.28,49.9,4459,3277.35,2020-01-23 12:00:00,2020-03-24 08:01:44
31098,3,236.97,237.54,236.59,410.94,410.61,410.11,7.4,7.7,6.6,1121,462,593,1.31,1.66,1.38,1.72,1.72,1.49,0.65,0.27,0.4,49.87,4460,3277.38,2020-01-23 12:00:00,2020-03-24 08:01:44
31099,3,236.99,237.65,236.66,411.05,410.76,410.19,7.9,8.3,6.5,1312,497,593,1.32,1.77,1.36,1.85,1.84,1.47,0.71,0.27,0.4,49.89,4460,3277.42,2020-01-23 12:00:00,2020-03-24 08:01:44
31100,3,237.12,237.66,236.67,411.17,410.78,410.31,8.2,7.2,6.5,1347,367,588,1.39,1.56,1.36,1.93,1.6,1.47,0.7,0.24,0.4,50,4460,3277.46,2020-01-23 12:00:00,2020-03-24 08:01:44
31101,3,237.12,237.7,236.63,411.2,410.78,410.27,9,7.2,6.5,1554,362,588,1.44,1.52,1.35,2.11,1.56,1.47,0.74,0.23,0.4,50,4460,3277.5,2020-01-23 12:00:00,2020-03-24 08:01:44
31102,3,237.03,237.66,236.69,411.09,410.8,410.25,7.6,9.3,6.5,1498,618,583,0.96,2.01,1.36,1.77,2.1,1.47,0.84,0.3,0.4,50,4460,3277.55,2020-01-23 12:00:00,2020-03-24 08:01:44
31103,3,237.18,237.89,236.89,411.42,411.17,410.55,6.2,9.3,6.5,1101,628,583,0.92,2.01,1.37,1.43,2.1,1.48,0.77,0.3,0.4,50,4460,3277.59,2020-01-23 12:00:00,2020-03-24 08:01:44
31104,3,237.02,237.81,236.86,411.21,411.07,410.39,5.4,9.3,6.5,895,885,588,0.86,1.92,1.36,1.24,2.1,1.48,0.72,0.42,0.4,50,4460,3277.63,2020-01-23 12:00:00,2020-03-24 08:01:44
31105,3,237.2,237.89,236.95,411.44,411.23,410.62,5.4,7.2,6.2,885,357,387,0.86,1.53,1.36,1.23,1.57,1.41,0.72,0.23,0.28,50,4460,3277.65,2020-01-23 12:00:00,2020-03-24 08:01:44
31106,3,237.23,237.93,236.91,411.5,411.22,410.61,5.4,6.9,6.3,890,341,392,0.87,1.47,1.36,1.24,1.49,1.41,0.72,0.23,0.28,50,4460,3277.68,2020-01-23 12:00:00,2020-03-24 08:01:44
31107,3,237.05,237.79,236.82,411.22,411.03,410.39,5.4,6.9,6.2,890,336,387,0.87,1.46,1.36,1.24,1.5,1.41,0.72,0.23,0.28,50,4460,3277.71,2020-01-23 12:00:00,2020-03-24 08:01:44
31108,3,237.07,237.85,236.89,411.29,411.13,410.46,5.4,6.9,6.2,890,347,392,0.87,1.47,1.36,1.24,1.51,1.41,0.72,0.23,0.28,50,4460,3277.74,2020-01-23 12:00:00,2020-03-24 08:01:44
31109,3,237.06,237.76,236.87,411.21,411.05,410.44,4.8,7.3,8.5,694,382,653,0.86,1.56,1.85,1.11,1.6,1.96,0.62,0.24,0.34,50,4460,3277.76,2020-01-23 12:00:00,2020-03-24 08:01:44
31110,3,236.9,237.59,236.57,410.92,410.64,410.04,4.8,7.2,8.5,694,367,653,0.87,1.54,1.85,1.11,1.58,1.96,0.63,0.23,0.33,50,4460,3277.79,2020-01-23 12:00:00,2020-03-24 08:01:44
31111,3,236.94,237.76,236.67,411.11,410.87,410.16,4.4,7.2,6.2,502,372,392,0.86,1.53,1.36,0.99,1.57,1.41,0.51,0.24,0.28,50,4460,3277.81,2020-01-23 12:00:00,2020-03-24 08:01:44
31112,3,236.99,237.78,236.66,411.16,410.88,410.19,4.4,7.2,6.2,497,367,392,0.86,1.53,1.36,0.99,1.56,1.41,0.5,0.24,0.28,50,4460,3277.83,2020-01-23 12:00:00,2020-03-24 08:01:44
31113,3,237.21,237.91,236.84,411.47,411.14,410.54,6.6,7.2,6.2,759,362,387,1.35,1.53,1.36,1.54,1.56,1.41,0.49,0.23,0.27,50,4460,3277.86,2020-01-23 12:00:00,2020-03-24 08:01:44
31114,3,237.07,237.93,237.05,411.36,411.34,410.6,6,7.2,6.2,678,367,392,1.21,1.53,1.36,1.38,1.56,1.41,0.5,0.24,0.28,50,4460,3277.88,2020-01-23 12:00:00,2020-03-24 08:01:44
31115,3,237.24,237.79,236.88,411.38,411.07,410.59,4.4,7.4,7.9,502,563,583,0.86,1.53,1.71,1,1.62,1.8,0.51,0.35,0.32,49.89,4460,3277.91,2020-01-23 12:00:00,2020-03-24 08:01:44
31116,3,237.21,237.79,236.8,411.36,411.01,410.5,4.4,7.4,7.9,502,573,583,0.86,1.53,1.71,0.99,1.62,1.81,0.51,0.35,0.32,49.87,4460,3277.94,2020-01-23 12:00:00,2020-03-24 08:01:44
31117,3,237.18,237.76,236.76,411.31,410.95,410.44,4.4,7.4,6.2,502,568,392,0.85,1.52,1.36,0.98,1.61,1.41,0.51,0.35,0.28,49.88,4460,3277.96,2020-01-23 12:00:00,2020-03-24 08:01:44
31118,3,237,237.85,236.79,411.23,411.05,410.32,4.4,7.4,6.2,502,568,392,0.86,1.53,1.36,0.99,1.62,1.41,0.51,0.35,0.28,49.89,4460,3277.99,2020-01-23 12:00:00,2020-03-24 08:01:44
31119,3,237.01,237.87,236.96,411.26,411.21,410.47,5,9.6,6.2,709,829,387,0.9,2.01,1.36,1.15,2.17,1.41,0.62,0.38,0.28,50,4460,3278.02,2020-01-23 12:00:00,2020-03-24 08:01:44
31120,3,237.25,238.07,237.11,411.63,411.52,410.81,7.3,9.6,6.3,975,829,387,1.41,2.02,1.37,1.71,2.18,1.41,0.57,0.38,0.27,50,4460,3278.06,2020-01-23 12:00:00,2020-03-24 08:01:44
31121,3,237.51,238.23,237.26,412,411.79,411.17,5.1,9.4,8.5,714,814,658,0.92,1.98,1.86,1.16,2.13,1.96,0.62,0.38,0.33,50,4460,3278.09,2020-01-23 12:00:00,2020-03-24 08:01:44
31122,3,237.45,238.12,237.12,411.85,411.56,410.98,6.5,7.5,8.5,749,382,658,1.32,1.6,1.85,1.51,1.64,1.96,0.5,0.23,0.34,50,4460,3278.12,2020-01-23 12:00:00,2020-03-24 08:01:44
31123,3,237.26,238.09,237.03,411.67,411.47,410.75,5.9,7.9,6.2,538,472,392,1.26,1.7,1.36,1.36,1.76,1.41,0.4,0.27,0.28,50,4460,3278.15,2020-01-23 12:00:00,2020-03-24 08:01:44
31124,3,237.18,237.96,236.82,411.48,411.18,410.5,4,8,6.2,321,477,387,0.84,1.72,1.36,0.9,1.78,1.41,0.36,0.26,0.27,50,4460,3278.17,2020-01-23 12:00:00,2020-03-24 08:01:44
31125,3,237.38,238.07,237.03,411.75,411.45,410.85,4,8.3,6.3,321,507,392,0.84,1.8,1.37,0.9,1.86,1.42,0.36,0.27,0.28,50,4460,3278.19,2020-01-23 12:00:00,2020-03-24 08:01:44
31126,3,237.31,238.12,237.09,411.74,411.55,410.84,4,8.3,6.2,321,507,392,0.85,1.8,1.36,0.9,1.86,1.41,0.35,0.27,0.28,50,4460,3278.21,2020-01-23 12:00:00,2020-03-24 08:01:44
31127,3,237.35,238.14,237.08,411.78,411.55,410.87,4,8.3,6.2,321,502,392,0.85,1.8,1.36,0.9,1.86,1.41,0.36,0.27,0.28,50,4460,3278.23,2020-01-23 12:00:00,2020-03-24 08:01:44
31128,3,237.41,237.99,237,411.71,411.36,410.86,4.1,8.3,6.3,316,497,392,0.87,1.8,1.36,0.92,1.86,1.41,0.35,0.27,0.28,50,4460,3278.25,2020-01-23 12:00:00,2020-03-24 08:01:44
31129,3,237.24,237.98,236.93,411.55,411.28,410.64,4,7.3,6.3,311,377,392,0.86,1.56,1.37,0.9,1.59,1.41,0.35,0.23,0.28,50,4460,3278.26,2020-01-23 12:00:00,2020-03-24 08:01:44
31130,3,237.22,237.95,236.89,411.51,411.23,410.6,5.2,7.3,6.2,925,372,392,1.39,1.56,1.36,1.66,1.6,1.41,0.56,0.23,0.28,50,4460,3278.29,2020-01-23 12:00:00,2020-03-24 08:01:44
31131,3,237.26,238.02,236.98,411.61,411.36,410.71,4.4,7.2,6.3,497,367,387,0.88,1.55,1.36,1,1.59,1.41,0.5,0.23,0.28,50,4460,3278.31,2020-01-23 12:00:00,2020-03-24 08:01:44
31132,3,237.35,238.07,237.07,411.73,411.48,410.86,4.4,7.3,6.2,497,372,387,0.88,1.56,1.36,1,1.6,1.41,0.5,0.23,0.28,50,4460,3278.33,2020-01-23 12:00:00,2020-03-24 08:01:44
31133,3,237.57,238.13,237.27,411.97,411.71,411.23,4.4,7.2,6.3,492,367,387,0.88,1.54,1.37,1,1.58,1.41,0.49,0.23,0.27,50,4460,3278.36,2020-01-23 12:00:00,2020-03-24 08:01:44
31134,3,237.64,238.29,237.35,412.17,411.92,411.35,6.7,9.4,6.2,759,633,392,1.36,2.05,1.36,1.55,2.14,1.41,0.48,0.3,0.28,50,4461,3278.38,2020-01-23 12:00:00,2020-03-24 08:01:44
31135,3,237.58,238.19,237.21,412.02,411.7,411.17,6.7,9.4,6.2,754,628,392,1.36,2.05,1.36,1.55,2.14,1.41,0.48,0.3,0.28,50,4461,3278.41,2020-01-23 12:00:00,2020-03-24 08:01:44
31136,3,237.67,238.39,237.36,412.28,412.01,411.39,5.1,9.7,6.2,709,804,392,0.94,2.06,1.36,1.17,2.2,1.41,0.61,0.36,0.28,50,4461,3278.45,2020-01-23 12:00:00,2020-03-24 08:01:44
31137,3,237.63,238.46,237.53,412.3,412.22,411.5,5.1,7.8,6.2,704,533,387,0.93,1.58,1.37,1.16,1.66,1.41,0.61,0.32,0.27,50,4461,3278.47,2020-01-23 12:00:00,2020-03-24 08:01:44
31138,3,237.78,238.45,237.52,412.43,412.2,411.62,5.6,7.5,7.9,890,538,578,0.96,1.58,1.72,1.3,1.66,1.82,0.68,0.32,0.32,50,4461,3278.51,2020-01-23 12:00:00,2020-03-24 08:01:44
31139,3,237.59,238.19,237.33,412.04,411.81,411.29,5.6,7.5,7.9,885,533,588,0.94,1.57,1.72,1.3,1.65,1.82,0.68,0.33,0.32,50,4461,3278.54,2020-01-23 12:00:00,2020-03-24 08:01:44
31140,3,237.61,238.35,237.4,412.19,412.01,411.38,4.8,7.5,6.2,673,538,392,0.88,1.57,1.37,1.11,1.65,1.41,0.61,0.32,0.28,50,4461,3278.57,2020-01-23 12:00:00,2020-03-24 08:01:44
31141,3,237.71,238.22,237.4,412.16,411.9,411.46,8.6,7.5,6.2,960,533,392,1.79,1.57,1.37,2.03,1.65,1.42,0.47,0.32,0.28,50,4461,3278.6,2020-01-23 13:00:00,2020-03-24 08:01:44
31142,3,237.58,238.22,237.42,412.06,411.91,411.36,8.2,7.5,6.2,784,538,392,1.76,1.57,1.37,1.93,1.65,1.41,0.4,0.32,0.28,50,4461,3278.63,2020-01-23 13:00:00,2020-03-24 08:01:44
31143,3,237.7,238.31,237.41,412.24,411.98,411.46,7.9,7.4,6.5,900,528,598,1.62,1.56,1.37,1.85,1.64,1.48,0.49,0.32,0.4,50,4461,3278.66,2020-01-23 13:00:00,2020-03-24 08:01:44
31144,3,237.66,238.25,237.32,412.14,411.86,411.35,7.9,7.6,6.5,900,538,593,1.62,1.59,1.35,1.84,1.66,1.47,0.49,0.32,0.4,50,4461,3278.69,2020-01-23 13:00:00,2020-03-24 08:01:44
31145,3,237.52,238.09,237.2,411.89,411.61,411.12,4.4,7.4,8.7,502,528,849,0.86,1.54,1.84,0.99,1.63,2.02,0.5,0.32,0.42,50,4461,3278.73,2020-01-23 13:00:00,2020-03-24 08:01:44
31146,3,237.47,237.95,237.09,411.72,411.4,410.98,4.4,7.3,6.5,502,518,593,0.86,1.52,1.36,1,1.6,1.48,0.5,0.32,0.4,50,4461,3278.75,2020-01-23 13:00:00,2020-03-24 08:01:44
31147,3,237.56,238.15,237.32,411.98,411.77,411.26,4.4,7.9,6.5,502,749,598,0.88,1.6,1.36,1,1.76,1.48,0.5,0.43,0.4,50,4461,3278.78,2020-01-23 13:00:00,2020-03-24 08:01:44
31148,3,237.51,238.19,237.28,411.97,411.77,411.18,6.7,7.7,6.5,764,734,593,1.36,1.55,1.37,1.55,1.71,1.49,0.49,0.43,0.4,50,4461,3278.82,2020-01-23 13:00:00,2020-03-24 08:01:44
31149,3,237.52,238.24,237.22,412.02,411.76,411.14,6.3,7.5,6.5,563,714,588,1.36,1.51,1.37,1.47,1.66,1.48,0.38,0.43,0.4,50,4461,3278.85,2020-01-23 13:00:00,2020-03-24 08:01:44
31150,3,237.61,238.3,237.35,412.15,411.93,411.32,4,7.7,6.3,301,734,392,0.86,1.57,1.37,0.91,1.72,1.42,0.33,0.43,0.28,50,4461,3278.87,2020-01-23 13:00:00,2020-03-24 08:01:44
31151,3,237.76,238.46,237.51,412.42,412.2,411.6,3.8,9.7,6.3,120,980,392,0.85,2.01,1.37,0.85,2.23,1.42,0.14,0.44,0.28,50,4461,3278.9,2020-01-23 13:00:00,2020-03-24 08:01:44
31152,3,237.75,238.39,237.5,412.36,412.14,411.58,4.1,11.1,8.5,321,1136,658,0.87,2.3,1.86,0.92,2.56,1.96,0.35,0.45,0.34,50,4461,3278.93,2020-01-23 13:00:00,2020-03-24 08:01:44
31153,3,237.82,238.49,237.7,412.5,412.39,411.81,4.1,10.9,8.5,321,950,658,0.86,2.33,1.86,0.92,2.51,1.97,0.35,0.38,0.34,50,4461,3278.97,2020-01-23 13:00:00,2020-03-24 08:01:44
31154,3,237.79,238.4,237.55,412.39,412.19,411.66,4.7,8.5,6.1,533,663,367,0.93,1.8,1.34,1.07,1.92,1.38,0.5,0.35,0.26,50,4461,3278.99,2020-01-23 13:00:00,2020-03-24 08:01:44
31155,3,237.7,238.41,237.61,412.32,412.25,411.62,4.7,8.5,6.3,538,658,392,0.92,1.8,1.37,1.06,1.92,1.42,0.5,0.35,0.28,50,4461,3279.02,2020-01-23 13:00:00,2020-03-24 08:01:44
31156,3,237.79,238.56,237.59,412.53,412.35,411.69,4.6,8.2,6.2,533,648,392,0.92,1.75,1.37,1.06,1.86,1.42,0.5,0.35,0.28,50,4461,3279.04,2020-01-23 13:00:00,2020-03-24 08:01:44
31157,3,237.84,238.46,237.56,412.48,412.25,411.71,4.6,8.1,6.2,533,643,392,0.93,1.72,1.37,1.07,1.84,1.42,0.5,0.35,0.28,50,4461,3279.07,2020-01-23 13:00:00,2020-03-24 08:01:44
31158,3,237.97,238.56,237.7,412.69,412.45,411.94,4.5,8.1,6.2,553,643,392,0.88,1.72,1.37,1.03,1.83,1.42,0.54,0.35,0.28,50,4461,3279.1,2020-01-23 13:00:00,2020-03-24 08:01:44
31159,3,237.79,238.43,237.42,412.42,412.1,411.55,4.5,8.2,6.2,548,643,387,0.87,1.73,1.37,1.02,1.84,1.41,0.54,0.35,0.28,50,4461,3279.12,2020-01-23 13:00:00,2020-03-24 08:01:44
31160,3,237.84,238.41,237.51,412.45,412.16,411.67,5,6.8,6.2,744,482,387,0.88,1.42,1.37,1.15,1.49,1.42,0.64,0.32,0.28,50,4461,3279.15,2020-01-23 13:00:00,2020-03-24 08:01:44
31161,3,237.96,238.53,237.64,412.65,412.38,411.88,5,6.6,6.2,739,482,392,0.88,1.38,1.36,1.15,1.46,1.41,0.64,0.33,0.28,50,4461,3279.18,2020-01-23 13:00:00,2020-03-24 08:01:44
31162,3,237.89,238.4,237.57,412.48,412.2,411.76,5,6.6,7.9,739,477,588,0.88,1.37,1.72,1.14,1.44,1.82,0.65,0.33,0.32,50,4461,3279.21,2020-01-23 13:00:00,2020-03-24 08:01:44
31163,3,237.58,238.21,237.33,412.05,411.83,411.29,5,6.6,6.2,734,482,392,0.88,1.38,1.37,1.14,1.46,1.42,0.65,0.33,0.28,50,4461,3279.23,2020-01-23 13:00:00,2020-03-24 08:01:44
31164,3,237.81,238.43,237.52,412.43,412.18,411.65,5,6.7,6.3,739,487,392,0.88,1.38,1.37,1.15,1.46,1.42,0.64,0.33,0.28,50,4461,3279.26,2020-01-23 13:00:00,2020-03-24 08:01:44
31165,3,237.79,238.45,237.59,412.44,412.27,411.69,6.9,6.3,6.2,955,457,392,1.29,1.31,1.36,1.6,1.39,1.41,0.6,0.33,0.28,50,4461,3279.29,2020-01-23 13:00:00,2020-03-24 08:01:44
31166,3,237.57,238.32,237.49,412.13,412.06,411.41,6.9,6.3,6.2,955,457,392,1.29,1.32,1.37,1.59,1.39,1.42,0.6,0.33,0.28,50,4461,3279.32,2020-01-23 13:00:00,2020-03-24 08:01:44
31167,3,237.79,238.49,237.6,412.47,412.3,411.7,6.9,8.5,6.2,955,729,392,1.3,1.82,1.37,1.6,1.95,1.42,0.59,0.37,0.28,50,4461,3279.36,2020-01-23 13:00:00,2020-03-24 08:01:44
31168,3,237.95,238.5,237.61,412.62,412.32,411.84,4.8,8.5,6.2,699,729,392,0.88,1.82,1.37,1.12,1.95,1.42,0.63,0.37,0.28,50,4461,3279.39,2020-01-23 13:00:00,2020-03-24 08:01:44
31169,3,238.07,238.55,237.68,412.76,412.43,412.01,4.8,8.6,6.1,699,729,367,0.87,1.82,1.34,1.11,1.96,1.39,0.63,0.37,0.26,50,4461,3279.42,2020-01-23 13:00:00,2020-03-24 08:01:44
31170,3,237.72,238.4,237.49,412.33,412.13,411.55,7.1,8.5,6.3,955,724,392,1.36,1.81,1.37,1.66,1.95,1.42,0.58,0.38,0.28,50,4462,3279.45,2020-01-23 13:00:00,2020-03-24 08:01:44
31171,3,237.69,238.37,237.38,412.28,412.01,411.43,7.6,6.3,6.2,1141,457,392,1.38,1.3,1.37,1.79,1.38,1.42,0.64,0.33,0.28,50,4462,3279.48,2020-01-23 13:00:00,2020-03-24 08:01:44
31172,3,237.72,238.31,237.21,412.25,411.81,411.3,9.4,6.3,6.2,1342,457,397,1.78,1.31,1.36,2.22,1.38,1.41,0.6,0.33,0.28,49.89,4462,3279.52,2020-01-23 13:00:00,2020-03-24 08:01:44
31173,3,238.03,238.63,237.61,412.8,412.44,411.92,7.2,6.4,6.2,1081,467,397,1.29,1.33,1.36,1.67,1.41,1.41,0.65,0.33,0.28,50,4462,3279.55,2020-01-23 13:00:00,2020-03-24 08:01:44
31174,3,237.84,238.42,237.49,412.45,412.15,411.65,5.6,6.3,6.3,900,457,392,0.95,1.32,1.37,1.3,1.39,1.42,0.69,0.33,0.28,50,4462,3279.58,2020-01-23 13:00:00,2020-03-24 08:01:44
31175,3,237.99,238.63,237.64,412.77,412.46,411.91,4.9,6.3,6.3,683,457,392,0.89,1.32,1.37,1.12,1.39,1.42,0.61,0.33,0.28,50,4462,3279.61,2020-01-23 13:00:00,2020-03-24 08:01:44
31176,3,237.77,238.41,237.45,412.39,412.1,411.55,4.9,6.3,6.3,683,457,392,0.89,1.32,1.37,1.12,1.39,1.42,0.61,0.33,0.28,50,4462,3279.63,2020-01-23 13:00:00,2020-03-24 08:01:44
31177,3,237.89,238.52,237.57,412.59,412.31,411.77,4.9,6.3,6.2,683,462,397,0.88,1.31,1.37,1.11,1.38,1.42,0.62,0.34,0.28,50,4462,3279.66,2020-01-23 13:00:00,2020-03-24 08:01:44
31178,3,237.9,238.53,237.58,412.61,412.32,411.78,4.9,6.3,6.2,688,462,397,0.88,1.32,1.36,1.11,1.39,1.42,0.62,0.33,0.28,50,4462,3279.68,2020-01-23 13:00:00,2020-03-24 08:01:44
31179,3,238.03,238.58,237.73,412.76,412.49,412.01,4.8,6.6,6.3,688,668,397,0.88,1.32,1.37,1.11,1.48,1.41,0.62,0.45,0.28,50,4462,3279.71,2020-01-23 13:00:00,2020-03-24 08:01:44
31180,3,237.78,238.42,237.46,412.4,412.13,411.57,7.1,6.6,6.2,950,658,392,1.37,1.31,1.37,1.67,1.46,1.42,0.57,0.45,0.28,50,4462,3279.75,2020-01-23 13:00:00,2020-03-24 08:01:44
31181,3,237.73,238.12,237.33,412.11,411.76,411.42,4.4,6.6,6.3,502,658,392,0.86,1.31,1.37,1,1.46,1.42,0.5,0.45,0.28,50,4462,3279.77,2020-01-23 13:00:00,2020-03-24 08:01:44
31182,3,237.81,238.25,237.51,412.27,412.02,411.64,4.4,7.8,6.2,502,794,392,0.86,1.57,1.37,1,1.75,1.42,0.5,0.45,0.28,50,4462,3279.8,2020-01-23 13:00:00,2020-03-24 08:01:44
31183,3,237.99,238.38,237.64,412.54,412.24,411.9,4.4,7.7,8.5,502,794,658,0.86,1.56,1.86,1,1.75,1.97,0.5,0.46,0.34,50,4462,3279.83,2020-01-23 13:00:00,2020-03-24 08:01:44
31184,3,237.93,238.52,237.65,412.62,412.37,411.86,4.8,10,10,709,1071,834,0.86,2.05,2.18,1.11,2.31,2.33,0.64,0.46,0.36,50,4462,3279.88,2020-01-23 13:00:00,2020-03-24 08:01:44
31185,3,237.99,238.59,237.62,412.73,412.4,411.89,4.8,9.6,7.7,709,870,568,0.86,2.06,1.69,1.11,2.23,1.78,0.64,0.39,0.32,50,4462,3279.91,2020-01-23 13:00:00,2020-03-24 08:01:44
31186,3,238.3,238.75,237.97,413.14,412.86,412.46,6.3,7.3,6.1,744,588,367,1.27,1.55,1.34,1.46,1.65,1.39,0.51,0.36,0.27,50,4462,3279.94,2020-01-23 13:00:00,2020-03-24 08:01:44
31187,3,238.17,238.68,237.84,412.96,412.68,412.24,6.3,7.4,6.3,739,588,397,1.27,1.56,1.37,1.46,1.66,1.42,0.5,0.36,0.28,50,4462,3279.97,2020-01-23 13:00:00,2020-03-24 08:01:44
31188,3,238.2,238.89,238.12,413.17,413.1,412.51,6.3,7.4,6.5,739,588,598,1.27,1.56,1.37,1.46,1.66,1.48,0.5,0.36,0.4,50,4462,3280,2020-01-23 13:00:00,2020-03-24 08:01:44
31189,3,238.09,238.68,237.93,412.9,412.76,412.25,4.6,6.3,6.5,533,457,598,0.9,1.31,1.36,1.04,1.39,1.48,0.51,0.33,0.4,50,4462,3280.03,2020-01-23 13:00:00,2020-03-24 08:01:44
31190,3,238.33,238.96,238.06,413.35,413.11,412.57,5,6.3,6.5,724,457,593,0.92,1.31,1.37,1.16,1.39,1.48,0.63,0.33,0.4,50,4462,3280.06,2020-01-23 13:00:00,2020-03-24 08:01:44
31191,3,238.24,238.9,237.94,413.21,412.95,412.38,5.1,6.3,6.5,729,457,598,0.92,1.31,1.36,1.17,1.38,1.48,0.62,0.33,0.4,50,4462,3280.09,2020-01-23 13:00:00,2020-03-24 08:01:44
31192,3,238.32,238.98,238.07,413.35,413.14,412.56,5.1,6.3,6.4,729,457,573,0.92,1.32,1.34,1.16,1.38,1.45,0.63,0.33,0.39,50,4462,3280.12,2020-01-23 13:00:00,2020-03-24 08:01:44
31193,3,238.36,238.99,238.08,413.39,413.15,412.6,4.3,6.3,6.5,512,457,593,0.85,1.32,1.37,0.99,1.39,1.49,0.51,0.33,0.4,50,4462,3280.14,2020-01-23 13:00:00,2020-03-24 08:01:44
31194,3,238.4,238.94,238.15,413.39,413.18,412.7,4.3,6.3,6.5,518,457,598,0.85,1.31,1.37,0.99,1.38,1.49,0.52,0.33,0.4,50,4462,3280.17,2020-01-23 13:00:00,2020-03-24 08:01:44
31195,3,238.4,238.95,238.22,413.39,413.24,412.76,4.3,6.3,6.5,512,462,593,0.85,1.32,1.38,1,1.38,1.49,0.52,0.34,0.4,50,4462,3280.2,2020-01-23 13:00:00,2020-03-24 08:01:44
31196,3,238.22,238.84,237.95,413.14,412.91,412.37,4.3,6.3,6.3,512,930,392,0.85,1.85,1.37,0.99,2.07,1.42,0.52,0.45,0.28,50,4462,3280.23,2020-01-23 13:00:00,2020-03-24 08:01:44
31197,3,238.46,239,238.12,413.49,413.19,412.73,4.3,6.3,6.3,512,457,392,0.85,1.31,1.37,0.99,1.39,1.42,0.52,0.33,0.28,50,4462,3280.25,2020-01-23 13:00:00,2020-03-24 08:01:44
31198,3,238.6,239.1,238.27,413.71,413.42,412.98,4.3,6.3,6.2,512,457,397,0.86,1.31,1.37,1,1.38,1.42,0.52,0.33,0.28,50,4462,3280.27,2020-01-23 13:00:00,2020-03-24 08:01:44
31199,3,238.69,239.2,238.38,413.86,413.59,413.15,4.4,6.3,6.2,518,457,397,0.85,1.31,1.38,1,1.38,1.43,0.52,0.34,0.28,50,4462,3280.29,2020-01-23 13:00:00,2020-03-24 08:01:44
31200,3,238.68,239.26,238.39,413.91,413.66,413.16,4.3,8.8,6.3,518,754,397,0.85,1.88,1.37,1,2.02,1.42,0.52,0.37,0.28,50,4462,3280.32,2020-01-23 13:00:00,2020-03-24 08:01:44
31201,3,238.38,239.09,238.2,413.5,413.34,412.73,6.5,8.5,6.2,890,734,397,1.23,1.82,1.37,1.51,1.95,1.42,0.59,0.38,0.28,50,4462,3280.36,2020-01-23 14:00:00,2020-03-24 08:01:44
31202,3,238.5,239.1,238.29,413.62,413.44,412.92,6.6,6.3,6.3,769,462,397,1.36,1.31,1.37,1.56,1.38,1.42,0.49,0.34,0.28,50,4462,3280.38,2020-01-23 14:00:00,2020-03-24 08:01:44
31203,3,238.44,239.15,238.19,413.6,413.38,412.77,6.6,6.3,6.3,769,462,397,1.36,1.31,1.37,1.55,1.38,1.42,0.5,0.34,0.28,50,4462,3280.41,2020-01-23 14:00:00,2020-03-24 08:01:44
31204,3,238.55,239.22,238.3,413.76,413.55,412.96,4.4,8.5,6.2,507,734,397,0.86,1.82,1.37,1,1.95,1.42,0.51,0.38,0.28,50,4463,3280.44,2020-01-23 14:00:00,2020-03-24 08:01:44
31205,3,238.63,239.21,238.35,413.82,413.57,413.07,6.7,6.3,6.2,774,462,402,1.36,1.31,1.37,1.56,1.38,1.42,0.5,0.34,0.28,50,4463,3280.46,2020-01-23 14:00:00,2020-03-24 08:01:44
31206,3,238.61,239.33,238.56,413.9,413.87,413.24,6.7,6.3,7.9,769,462,593,1.36,1.31,1.74,1.56,1.38,1.83,0.49,0.34,0.32,50,4463,3280.49,2020-01-23 14:00:00,2020-03-24 08:01:44
31207,3,238.44,239.12,238.32,413.58,413.48,412.89,4.4,6.3,7.9,507,462,598,0.87,1.31,1.74,1,1.38,1.82,0.51,0.34,0.33,50,4463,3280.52,2020-01-23 14:00:00,2020-03-24 08:01:44
31208,3,238.45,239.11,238.24,413.58,413.4,412.83,5.1,6.3,6.3,724,462,402,0.93,1.31,1.37,1.17,1.38,1.42,0.62,0.34,0.28,50,4463,3280.55,2020-01-23 14:00:00,2020-03-24 08:01:44
31209,3,238.58,239.35,238.33,413.9,413.68,413.01,5.6,6.3,6.3,905,467,402,0.94,1.3,1.37,1.3,1.38,1.42,0.7,0.34,0.28,50,4463,3280.58,2020-01-23 14:00:00,2020-03-24 08:01:44
31210,3,238.57,239.29,238.32,413.84,413.62,413,7.5,6.5,6.3,1126,673,402,1.36,1.3,1.37,1.76,1.46,1.42,0.64,0.46,0.29,50,4463,3280.61,2020-01-23 14:00:00,2020-03-24 08:01:44
31211,3,238.74,239.36,238.49,414.05,413.84,413.3,9.8,6.6,6.2,1393,668,397,1.86,1.3,1.37,2.32,1.46,1.42,0.6,0.46,0.28,50,4463,3280.65,2020-01-23 14:00:00,2020-03-24 08:01:44
31212,3,238.79,239.45,238.51,414.16,413.92,413.35,6.4,7.7,6.3,900,804,402,0.92,1.56,1.37,1.15,1.75,1.42,0.62,0.46,0.28,50,4463,3280.69,2020-01-23 14:00:00,2020-03-24 08:01:44
31213,3,239,239.68,238.8,414.55,414.37,413.79,4.9,7.7,6.3,699,809,407,0.89,1.55,1.37,1.13,1.75,1.43,0.62,0.46,0.28,50,4463,3280.72,2020-01-23 14:00:00,2020-03-24 08:01:44
31214,3,239.15,239.76,238.94,414.74,414.56,414.04,4.9,7.7,6.3,694,814,407,0.9,1.55,1.39,1.14,1.75,1.45,0.61,0.47,0.28,50,4463,3280.75,2020-01-23 14:00:00,2020-03-24 08:01:44
31215,3,239.2,239.81,238.93,414.83,414.6,414.06,4.9,9.7,6.3,694,885,412,0.89,2.06,1.38,1.12,2.24,1.43,0.62,0.4,0.28,49.9,4463,3280.79,2020-01-23 14:00:00,2020-03-24 08:01:44
31216,3,239.33,239.99,239.08,415.1,414.88,414.31,4.9,9.6,6.3,694,880,412,0.88,2.06,1.37,1.12,2.23,1.42,0.62,0.39,0.29,50,4463,3280.82,2020-01-23 14:00:00,2020-03-24 08:01:44
31217,3,239.28,240,239.13,415.07,414.94,414.32,4.9,7.3,8.5,694,603,683,0.89,1.55,1.87,1.12,1.66,1.99,0.62,0.37,0.34,50,4463,3280.85,2020-01-23 14:00:00,2020-03-24 08:01:44
31218,3,239.38,240,239.19,415.16,414.99,414.45,4.9,7.3,8.5,688,608,678,0.88,1.56,1.88,1.12,1.66,1.99,0.62,0.37,0.34,50,4463,3280.89,2020-01-23 14:00:00,2020-03-24 08:01:44
31219,3,239.6,240.28,239.4,415.6,415.42,414.83,4.9,6.3,6.3,709,472,407,0.88,1.32,1.38,1.12,1.4,1.43,0.63,0.34,0.29,50,4463,3280.91,2020-01-23 14:00:00,2020-03-24 08:01:44
31220,3,239.86,240.48,239.67,415.99,415.82,415.29,4.9,6.3,6.3,754,472,407,0.87,1.31,1.38,1.14,1.39,1.43,0.66,0.34,0.28,50,4463,3280.94,2020-01-23 14:00:00,2020-03-24 08:01:44
31221,3,240.08,240.51,239.8,416.2,415.96,415.59,5,6.3,8.5,754,467,678,0.88,1.31,1.88,1.15,1.39,1.99,0.66,0.34,0.34,50,4463,3280.97,2020-01-23 14:00:00,2020-03-24 08:01:44
31222,3,240.01,240.47,239.75,416.11,415.88,415.49,5.6,6.3,8.5,960,467,663,0.88,1.32,1.86,1.3,1.39,1.97,0.74,0.34,0.34,50,4463,3281.01,2020-01-23 14:00:00,2020-03-24 08:01:44
31223,3,239.86,240.62,239.73,416.11,415.99,415.34,5.5,6.3,6.3,955,472,407,0.87,1.31,1.38,1.29,1.39,1.43,0.74,0.34,0.28,50,4463,3281.04,2020-01-23 14:00:00,2020-03-24 08:01:44
31224,3,240.09,240.75,239.82,416.42,416.19,415.61,5.5,6.2,6.3,955,462,402,0.88,1.31,1.38,1.29,1.39,1.43,0.74,0.33,0.28,50.12,4463,3281.07,2020-01-23 14:00:00,2020-03-24 08:01:44
31225,3,240.16,240.7,239.76,416.44,416.09,415.62,5.5,6.2,6.3,955,467,402,0.87,1.31,1.38,1.29,1.39,1.43,0.74,0.34,0.28,50.13,4463,3281.1,2020-01-23 14:00:00,2020-03-24 08:01:44
31226,3,240.15,240.78,239.71,416.49,416.12,415.57,5.5,6.3,6.3,950,467,402,0.88,1.31,1.38,1.29,1.38,1.43,0.74,0.34,0.28,50.13,4463,3281.13,2020-01-23 14:00:00,2020-03-24 08:01:44
31227,3,240.23,240.82,239.82,416.6,416.25,415.74,6.4,6.2,6.3,1166,462,402,0.94,1.31,1.38,1.49,1.39,1.43,0.78,0.34,0.28,50.15,4463,3281.16,2020-01-23 14:00:00,2020-03-24 08:01:44
31228,3,240.34,240.98,239.99,416.83,416.53,415.97,6.4,6.3,6.3,1171,462,402,0.94,1.31,1.38,1.49,1.38,1.44,0.78,0.34,0.28,50.18,4463,3281.2,2020-01-23 14:00:00,2020-03-24 08:01:44
31229,3,240.2,240.82,239.83,416.58,416.25,415.72,6.4,6.3,7.9,1166,462,603,0.94,1.31,1.74,1.49,1.39,1.84,0.78,0.33,0.33,50.16,4463,3281.23,2020-01-23 14:00:00,2020-03-24 08:01:44
31230,3,240.23,240.87,239.9,416.64,416.36,415.81,5.9,8.5,6.3,704,739,402,1.21,1.83,1.38,1.39,1.97,1.43,0.5,0.38,0.28,50.18,4463,3281.26,2020-01-23 14:00:00,2020-03-24 08:01:44
31231,3,240.19,240.94,240,416.68,416.5,415.86,6.3,8.3,6.3,744,578,402,1.28,1.83,1.38,1.48,1.93,1.43,0.5,0.3,0.28,50.19,4463,3281.29,2020-01-23 14:00:00,2020-03-24 08:01:44
31232,3,240.3,240.98,240.04,416.8,416.57,415.98,5.9,6.1,6.3,543,301,402,1.28,1.31,1.38,1.38,1.34,1.43,0.39,0.22,0.28,50.15,4463,3281.31,2020-01-23 14:00:00,2020-03-24 08:01:44
31233,3,240.39,241.03,240.13,416.92,416.7,416.15,8.2,6.1,6.3,814,301,407,1.78,1.32,1.38,1.95,1.34,1.43,0.42,0.22,0.28,50.16,4463,3281.34,2020-01-23 14:00:00,2020-03-24 08:01:44
31234,3,237.04,237.7,236.77,411.14,410.9,410.33,4,6.1,6.4,316,281,568,0.84,1.31,1.36,0.9,1.33,1.47,0.35,0.21,0.39,50.17,4463,3281.36,2020-01-23 14:00:00,2020-03-24 08:01:44
31235,3,237.11,237.75,236.83,411.24,411,410.44,4,6.1,6.3,311,276,548,0.84,1.3,1.34,0.9,1.32,1.44,0.35,0.21,0.38,50.16,4463,3281.38,2020-01-23 14:00:00,2020-03-24 08:01:44
31236,3,237.08,237.74,236.73,411.2,410.9,410.33,4.4,6.1,6.3,497,276,543,0.87,1.3,1.34,1,1.32,1.44,0.5,0.21,0.38,50.16,4463,3281.4,2020-01-23 14:00:00,2020-03-24 08:01:44
31237,3,237.32,237.93,236.96,411.58,411.27,410.74,4.4,6.1,6.4,497,281,548,0.86,1.31,1.34,0.99,1.33,1.44,0.5,0.21,0.38,50.2,4464,3281.42,2020-01-23 14:00:00,2020-03-24 08:01:44
31238,3,237.33,238.08,237.06,411.72,411.48,410.83,4.4,6.1,6.4,492,276,548,0.86,1.31,1.35,0.99,1.33,1.45,0.5,0.21,0.38,50.21,4464,3281.44,2020-01-23 14:00:00,2020-03-24 08:01:44
31239,3,237.18,237.89,236.87,411.42,411.16,410.54,4.1,8.3,6.2,296,548,533,0.87,1.8,1.32,0.91,1.88,1.42,0.33,0.29,0.38,50.18,4464,3281.47,2020-01-23 14:00:00,2020-03-24 08:01:44
31240,3,237.17,237.86,236.9,411.38,411.15,410.56,4,8.3,6.3,296,548,558,0.86,1.8,1.34,0.9,1.88,1.44,0.33,0.29,0.39,50.14,4464,3281.49,2020-01-23 14:00:00,2020-03-24 08:01:44
31241,3,237.2,237.83,236.92,411.39,411.14,410.6,6.3,6.1,6.1,558,281,367,1.36,1.3,1.33,1.46,1.33,1.38,0.38,0.21,0.26,50,4464,3281.51,2020-01-23 14:00:00,2020-03-24 08:01:44
31242,3,237.09,237.72,236.78,411.2,410.93,410.39,8.6,7.4,6.1,824,618,372,1.84,1.54,1.33,2.02,1.65,1.38,0.41,0.37,0.27,50,4464,3281.54,2020-01-23 14:00:00,2020-03-24 08:01:44
31243,3,236.91,237.52,236.73,410.87,410.71,410.18,4,7.4,6.1,301,613,377,0.85,1.54,1.33,0.9,1.65,1.37,0.33,0.38,0.28,50,4464,3281.56,2020-01-23 14:00:00,2020-03-24 08:01:44
31244,3,236.52,237.17,236.46,410.23,410.18,409.61,4.6,7.4,6.1,507,618,372,0.92,1.54,1.33,1.04,1.65,1.38,0.49,0.37,0.27,50,4464,3281.59,2020-01-23 14:00:00,2020-03-24 08:01:44
31245,3,236.24,236.94,236.18,409.78,409.73,409.13,4.6,7.4,6.1,512,613,372,0.94,1.54,1.33,1.06,1.65,1.38,0.49,0.37,0.27,50,4464,3281.61,2020-01-23 14:00:00,2020-03-24 08:01:44
31246,3,236.13,236.88,235.95,409.64,409.49,408.83,4.6,9.6,6.1,512,880,367,0.92,2.03,1.33,1.05,2.21,1.37,0.49,0.4,0.27,50,4464,3281.64,2020-01-23 14:00:00,2020-03-24 08:01:45
31247,3,236.14,236.81,235.89,409.59,409.37,408.79,4.7,9.6,6.1,512,880,372,0.93,2.04,1.33,1.06,2.21,1.37,0.49,0.4,0.27,50,4464,3281.67,2020-01-23 14:00:00,2020-03-24 08:01:45
31248,3,236.09,236.8,235.93,409.54,409.4,408.79,4.5,9.3,6.1,487,683,372,0.9,2.03,1.33,1.01,2.13,1.37,0.48,0.32,0.27,50,4464,3281.69,2020-01-23 14:00:00,2020-03-24 08:01:45
31249,3,236.34,236.98,236.01,409.91,409.62,409.06,4.5,7.1,8.3,482,417,633,0.89,1.54,1.81,1,1.59,1.91,0.48,0.26,0.33,50,4464,3281.72,2020-01-23 14:00:00,2020-03-24 08:01:45
31250,3,236.01,236.59,235.61,409.28,408.93,408.43,4.9,6.1,6.1,673,281,367,0.9,1.3,1.32,1.12,1.32,1.37,0.6,0.21,0.27,50,4464,3281.74,2020-01-23 14:00:00,2020-03-24 08:01:45
31251,3,235.79,236.45,235.51,408.98,408.73,408.16,4.9,6.1,7.7,668,281,563,0.9,1.29,1.67,1.11,1.32,1.76,0.6,0.21,0.32,50,4464,3281.77,2020-01-23 14:00:00,2020-03-24 08:01:45
31252,3,235.85,236.52,235.55,409.08,408.83,408.24,4.9,6.1,7.7,668,286,563,0.9,1.29,1.67,1.12,1.32,1.76,0.6,0.22,0.32,50,4464,3281.79,2020-01-23 14:00:00,2020-03-24 08:01:45
31253,3,235.85,236.57,235.59,409.13,408.9,408.27,6.8,6.1,6.1,885,281,372,1.3,1.29,1.32,1.56,1.32,1.37,0.57,0.21,0.27,50,4464,3281.82,2020-01-23 14:00:00,2020-03-24 08:01:45
31254,3,235.99,236.53,235.51,409.21,408.8,408.33,6.8,6.1,6.1,880,281,367,1.3,1.31,1.33,1.56,1.33,1.37,0.56,0.21,0.27,50,4464,3281.84,2020-01-23 14:00:00,2020-03-24 08:01:45
31255,3,235.86,236.55,235.56,409.12,408.86,408.26,4.9,6.1,6.1,673,276,367,0.9,1.29,1.32,1.11,1.32,1.36,0.6,0.21,0.27,50,4464,3281.87,2020-01-23 14:00:00,2020-03-24 08:01:45
31256,3,235.81,236.48,235.5,409.02,408.74,408.17,4.9,6.1,6.1,663,276,362,0.9,1.29,1.33,1.11,1.32,1.37,0.6,0.21,0.26,50,4464,3281.89,2020-01-23 14:00:00,2020-03-24 08:01:45
31257,3,235.91,236.58,235.58,409.19,408.9,408.32,4.9,6.1,6.1,663,281,367,0.89,1.3,1.32,1.11,1.32,1.37,0.6,0.21,0.26,50,4464,3281.91,2020-01-23 14:00:00,2020-03-24 08:01:45
31258,3,235.94,236.54,235.61,409.18,408.9,408.38,4.4,6.1,6.1,487,281,367,0.88,1.29,1.33,1,1.32,1.37,0.49,0.21,0.27,50,4464,3281.93,2020-01-23 14:00:00,2020-03-24 08:01:45
31259,3,235.95,236.59,235.54,409.23,408.87,408.32,6,6.1,6.1,663,276,362,1.21,1.29,1.33,1.37,1.32,1.37,0.48,0.21,0.26,50,4464,3281.95,2020-01-23 14:00:00,2020-03-24 08:01:45
31260,3,235.87,236.55,235.42,409.12,408.74,408.15,6,8.4,6.1,668,814,362,1.21,1.71,1.32,1.38,1.88,1.37,0.48,0.43,0.27,50,4464,3281.98,2020-01-23 14:00:00,2020-03-24 08:01:45
31261,3,235.9,236.53,235.45,409.14,408.74,408.2,4.4,8.3,8.3,487,548,628,0.87,1.79,1.81,1,1.86,1.91,0.49,0.3,0.33,50,4464,3282.01,2020-01-23 15:00:00,2020-03-24 08:01:45
31262,3,235.98,236.38,235.46,409.08,408.63,408.28,5,8.2,6.1,694,543,367,0.92,1.78,1.33,1.15,1.86,1.37,0.6,0.29,0.27,50,4464,3282.04,2020-01-23 15:00:00,2020-03-24 08:01:45
31263,3,235.95,236.3,235.4,408.98,408.5,408.19,7.4,8.2,6.1,970,543,367,1.43,1.78,1.32,1.72,1.86,1.37,0.56,0.29,0.27,50,4464,3282.07,2020-01-23 15:00:00,2020-03-24 08:01:45
31264,3,235.88,236.35,235.42,408.96,408.56,408.16,5.7,6.1,6.1,900,276,362,0.94,1.29,1.33,1.3,1.32,1.37,0.69,0.21,0.26,50,4464,3282.09,2020-01-23 15:00:00,2020-03-24 08:01:45
31265,3,235.88,236.29,235.43,408.91,408.52,408.16,5.7,6.1,6.1,900,276,362,0.94,1.29,1.32,1.3,1.31,1.36,0.69,0.21,0.27,50,4464,3282.12,2020-01-23 15:00:00,2020-03-24 08:01:45
31266,3,235.95,236.5,235.42,409.15,408.69,408.21,4.9,6.1,6.1,688,281,367,0.88,1.3,1.32,1.12,1.33,1.37,0.62,0.21,0.27,50,4464,3282.14,2020-01-23 15:00:00,2020-03-24 08:01:45
31267,3,235.81,236.48,235.43,409.01,408.69,408.1,4.9,6.1,6.1,688,281,367,0.88,1.3,1.32,1.12,1.32,1.37,0.62,0.21,0.27,50,4464,3282.16,2020-01-23 15:00:00,2020-03-24 08:01:45
31268,3,235.74,236.43,235.34,408.91,408.56,407.97,4.9,6.1,6.1,694,281,367,0.88,1.29,1.33,1.12,1.31,1.37,0.62,0.21,0.27,50,4464,3282.18,2020-01-23 15:00:00,2020-03-24 08:01:45
31269,3,235.55,236.28,235.14,408.62,408.26,407.63,4.9,6.1,6.1,694,281,367,0.87,1.29,1.31,1.11,1.31,1.36,0.62,0.22,0.27,49.87,4464,3282.21,2020-01-23 15:00:00,2020-03-24 08:01:45
31270,3,235.51,236.28,235.15,408.58,408.27,407.61,4.4,6.1,6.1,497,281,367,0.87,1.29,1.32,1,1.31,1.36,0.5,0.22,0.27,49.88,4464,3282.23,2020-01-23 15:00:00,2020-03-24 08:01:45
31271,3,235.41,236.19,235.03,408.42,408.09,407.41,4.4,6.1,6.1,497,286,367,0.87,1.29,1.32,1,1.32,1.37,0.5,0.22,0.27,49.86,4464,3282.25,2020-01-23 15:00:00,2020-03-24 08:01:45
31272,3,235.33,236.07,234.93,408.25,407.89,407.25,6.7,6.1,6.1,759,286,367,1.36,1.29,1.31,1.55,1.31,1.36,0.49,0.22,0.27,49.84,4464,3282.27,2020-01-23 15:00:00,2020-03-24 08:01:45
31273,3,235.36,236.04,235,408.24,407.93,407.34,4.4,7.2,6.1,497,412,367,0.86,1.53,1.33,0.99,1.58,1.38,0.5,0.26,0.27,49.86,4464,3282.29,2020-01-23 15:00:00,2020-03-24 08:01:45
31274,3,235.44,236.08,235.15,408.35,408.1,407.54,6.3,7.3,6.1,709,608,367,1.27,1.52,1.32,1.45,1.63,1.36,0.49,0.37,0.27,50,4464,3282.32,2020-01-23 15:00:00,2020-03-24 08:01:45
31275,3,235.76,236.45,235.3,408.95,408.55,407.95,6.3,7.4,7.7,709,603,558,1.27,1.53,1.67,1.45,1.64,1.75,0.49,0.37,0.32,50,4464,3282.35,2020-01-23 15:00:00,2020-03-24 08:01:45
31276,3,235.79,236.36,235.33,408.9,408.5,408,6.3,7.3,7.7,709,608,558,1.27,1.52,1.67,1.45,1.63,1.76,0.49,0.37,0.32,50,4464,3282.38,2020-01-23 15:00:00,2020-03-24 08:01:45
31277,3,235.94,236.53,235.48,409.17,408.77,408.26,6.7,9.6,6.1,754,870,367,1.35,2.02,1.32,1.54,2.19,1.37,0.49,0.4,0.26,50,4464,3282.41,2020-01-23 15:00:00,2020-03-24 08:01:45
31278,3,235.58,236.27,235.31,408.64,408.4,407.8,6.6,12,6.1,754,1146,367,1.34,2.52,1.32,1.54,2.75,1.36,0.49,0.41,0.27,50,4464,3282.45,2020-01-23 15:00:00,2020-03-24 08:01:45
31279,3,235.67,236.17,235.25,408.62,408.26,407.83,4.4,9.6,6.1,502,875,362,0.87,2.02,1.32,1,2.2,1.36,0.5,0.4,0.27,50,4465,3282.48,2020-01-23 15:00:00,2020-03-24 08:01:45
31280,3,235.67,236.18,235.22,408.63,408.24,407.8,4,7.1,6.1,321,412,372,0.84,1.53,1.32,0.9,1.57,1.36,0.36,0.26,0.27,50,4465,3282.5,2020-01-23 15:00:00,2020-03-24 08:01:45
31281,3,235.72,236.29,235.43,408.77,408.52,408.02,4.7,8.4,8.6,538,819,824,0.92,1.7,1.8,1.05,1.88,1.97,0.51,0.43,0.42,50,4465,3282.54,2020-01-23 15:00:00,2020-03-24 08:01:45
31282,3,235.84,236.33,235.44,408.91,408.56,408.13,5.1,6.1,8.6,719,281,824,0.92,1.28,1.8,1.16,1.31,1.97,0.62,0.22,0.42,50,4465,3282.57,2020-01-23 15:00:00,2020-03-24 08:01:45
31283,3,235.85,236.48,235.49,409.05,408.74,408.19,5.1,6.1,6.3,714,281,563,0.91,1.29,1.32,1.15,1.32,1.43,0.62,0.21,0.39,50,4465,3282.59,2020-01-23 15:00:00,2020-03-24 08:01:45
31284,3,235.9,236.45,235.43,409.07,408.66,408.19,5.1,6.1,6.3,714,281,558,0.91,1.29,1.32,1.16,1.31,1.43,0.62,0.22,0.39,50,4465,3282.62,2020-01-23 15:00:00,2020-03-24 08:01:45
31285,3,235.8,236.3,235.32,408.85,408.44,408,4.4,6.1,6.3,502,281,558,0.85,1.29,1.32,0.98,1.31,1.43,0.51,0.21,0.39,50,4465,3282.64,2020-01-23 15:00:00,2020-03-24 08:01:45
31286,3,235.83,236.37,235.35,408.93,408.52,408.05,4.9,6.1,6.3,724,281,558,0.86,1.29,1.32,1.12,1.32,1.43,0.65,0.22,0.39,50,4465,3282.67,2020-01-23 15:00:00,2020-03-24 08:01:45
31287,3,235.68,236.29,235.24,408.74,408.35,407.82,5,6.1,6.3,729,276,558,0.86,1.29,1.32,1.13,1.32,1.43,0.65,0.21,0.39,50,4465,3282.69,2020-01-23 15:00:00,2020-03-24 08:01:45
31288,3,235.72,236.39,235.29,408.86,408.48,407.91,5.5,6.1,6.1,905,286,367,0.9,1.29,1.32,1.27,1.31,1.36,0.71,0.22,0.27,50,4465,3282.72,2020-01-23 15:00:00,2020-03-24 08:01:45
31289,3,235.82,236.48,235.38,409.02,408.65,408.07,5.6,6.3,6.1,905,447,372,0.9,1.31,1.32,1.27,1.37,1.36,0.72,0.33,0.27,50,4465,3282.75,2020-01-23 15:00:00,2020-03-24 08:01:45
31290,3,235.94,236.67,235.55,409.29,408.95,408.33,7.1,6.3,6.1,1081,447,372,1.23,1.31,1.32,1.63,1.38,1.36,0.66,0.33,0.27,50,4465,3282.78,2020-01-23 15:00:00,2020-03-24 08:01:45
31291,3,235.9,236.63,235.63,409.22,408.99,408.36,7.1,6.3,6.1,1086,442,367,1.23,1.31,1.32,1.63,1.38,1.37,0.66,0.32,0.27,50,4465,3282.81,2020-01-23 15:00:00,2020-03-24 08:01:45
31292,3,235.71,236.47,235.5,408.91,408.73,408.08,5.6,6.3,6.1,900,447,367,0.9,1.3,1.32,1.27,1.37,1.37,0.71,0.33,0.27,50,4465,3282.84,2020-01-23 15:00:00,2020-03-24 08:01:45
31293,3,235.71,236.34,235.25,408.8,408.41,407.86,5.5,8.5,6.1,905,719,372,0.9,1.8,1.32,1.27,1.93,1.37,0.71,0.37,0.27,50,4465,3282.87,2020-01-23 15:00:00,2020-03-24 08:01:45
31294,3,235.74,236.33,235.25,408.82,408.4,407.89,5.5,8.5,6.1,905,719,372,0.9,1.8,1.32,1.26,1.93,1.36,0.71,0.37,0.27,50,4465,3282.91,2020-01-23 15:00:00,2020-03-24 08:01:45
31295,3,235.67,236.24,235.2,408.69,408.28,407.79,5,8.5,6.1,714,719,372,0.89,1.79,1.32,1.14,1.93,1.36,0.63,0.37,0.27,49.89,4465,3282.94,2020-01-23 15:00:00,2020-03-24 08:01:45
31296,3,235.65,236.23,235.2,408.65,408.27,407.77,6.7,6.3,6.1,754,447,372,1.35,1.3,1.32,1.54,1.37,1.37,0.49,0.33,0.27,49.88,4465,3282.96,2020-01-23 15:00:00,2020-03-24 08:01:45
31297,3,235.8,236.49,235.36,409.01,408.63,408.03,4.4,6.3,6.1,502,452,372,0.86,1.3,1.32,0.99,1.37,1.37,0.5,0.33,0.28,50,4465,3282.98,2020-01-23 15:00:00,2020-03-24 08:01:45
31298,3,235.58,236.32,235.29,408.68,408.43,407.78,4.9,6.3,7.6,678,452,553,0.88,1.3,1.67,1.11,1.37,1.76,0.61,0.33,0.32,50,4465,3283.01,2020-01-23 15:00:00,2020-03-24 08:01:45
31299,3,235.67,236.48,235.37,408.9,408.63,407.94,6.3,6.3,9.9,714,447,824,1.27,1.3,2.16,1.45,1.37,2.3,0.49,0.33,0.36,50,4465,3283.04,2020-01-23 15:00:00,2020-03-24 08:01:45
31300,3,235.96,236.67,235.52,409.3,408.93,408.31,6.3,6.3,8.3,714,442,628,1.27,1.3,1.8,1.45,1.37,1.91,0.49,0.33,0.33,50,4465,3283.07,2020-01-23 15:00:00,2020-03-24 08:01:45
31301,3,236.15,236.84,235.74,409.62,409.27,408.67,6.9,6.3,6.1,920,442,372,1.31,1.3,1.32,1.6,1.37,1.37,0.57,0.32,0.27,50,4465,3283.1,2020-01-23 15:00:00,2020-03-24 08:01:45
31302,3,236.17,236.78,235.76,409.58,409.23,408.7,5.1,8.6,6.1,709,965,367,0.92,1.7,1.33,1.16,1.72,1.37,0.61,0.45,0.27,50,4465,3283.14,2020-01-23 15:00:00,2020-03-24 08:01:45
31303,3,236.3,236.87,235.86,409.78,409.4,408.9,5.1,6.3,6.1,709,437,372,0.92,1.3,1.33,1.16,1.37,1.37,0.61,0.32,0.27,50,4465,3283.16,2020-01-23 15:00:00,2020-03-24 08:01:45
31304,3,236.06,236.86,235.79,409.57,409.33,408.63,7.3,7.3,6.1,970,578,367,1.41,1.54,1.32,1.7,1.64,1.37,0.57,0.35,0.27,50,4465,3283.19,2020-01-23 15:00:00,2020-03-24 08:01:45
31305,3,235.79,236.66,235.46,409.15,408.87,408.11,7.1,7.3,6.1,945,573,367,1.34,1.53,1.32,1.63,1.63,1.36,0.58,0.35,0.27,50,4465,3283.23,2020-01-23 15:00:00,2020-03-24 08:01:45
31306,3,235.74,236.51,235.38,408.98,408.66,408,4.8,9.7,6.1,694,1096,367,0.85,1.94,1.32,1.09,2.22,1.36,0.64,0.5,0.27,50,4465,3283.26,2020-01-23 15:00:00,2020-03-24 08:01:45
31307,3,235.87,236.21,235.34,408.83,408.37,408.08,4.8,7.6,6.1,694,769,367,0.86,1.53,1.32,1.1,1.7,1.36,0.63,0.45,0.27,50,4465,3283.29,2020-01-23 15:00:00,2020-03-24 08:01:45
31308,3,235.94,236.31,235.45,408.98,408.55,408.23,4.4,7.7,6.1,533,774,367,0.85,1.53,1.32,1,1.71,1.37,0.52,0.45,0.27,50,4465,3283.32,2020-01-23 15:00:00,2020-03-24 08:01:45
31309,3,235.89,236.6,235.73,409.19,409.05,408.44,4.4,9.9,6.1,518,1041,372,0.84,2.02,1.32,0.98,2.27,1.36,0.52,0.46,0.27,50,4465,3283.35,2020-01-23 15:00:00,2020-03-24 08:01:45
31310,3,236.1,236.75,235.74,409.5,409.19,408.62,4.4,9.9,6.1,518,1041,367,0.84,2.04,1.33,0.98,2.28,1.37,0.53,0.46,0.27,50,4465,3283.38,2020-01-23 15:00:00,2020-03-24 08:01:45
31311,3,236.19,236.76,235.75,409.59,409.2,408.71,4.4,7.7,6.1,512,784,367,0.85,1.56,1.33,0.98,1.74,1.37,0.52,0.45,0.27,50,4465,3283.41,2020-01-23 15:00:00,2020-03-24 08:01:45
31312,3,236.24,236.83,235.83,409.69,409.34,408.82,4.4,7.7,6.1,512,779,372,0.85,1.55,1.32,0.98,1.73,1.37,0.52,0.45,0.27,50,4465,3283.44,2020-01-23 15:00:00,2020-03-24 08:01:45
31313,3,236.04,236.75,235.73,409.45,409.18,408.57,4,7.4,6.1,321,583,367,0.84,1.55,1.32,0.89,1.65,1.36,0.36,0.35,0.27,50,4465,3283.46,2020-01-23 15:00:00,2020-03-24 08:01:45
31314,3,236.09,236.78,235.71,409.52,409.19,408.59,6.6,7.4,6.1,764,578,367,1.33,1.55,1.32,1.53,1.65,1.37,0.5,0.35,0.27,50,4465,3283.49,2020-01-23 15:00:00,2020-03-24 08:01:45
31315,3,236.26,236.82,235.89,409.69,409.38,408.89,6.5,7.4,8.3,764,583,633,1.33,1.55,1.8,1.53,1.65,1.91,0.5,0.35,0.33,50,4465,3283.52,2020-01-23 15:00:00,2020-03-24 08:01:45
31316,3,236.27,236.82,235.87,409.71,409.37,408.89,4.4,7.4,8.3,507,583,628,0.85,1.55,1.81,0.98,1.65,1.91,0.52,0.35,0.33,50,4466,3283.55,2020-01-23 15:00:00,2020-03-24 08:01:45
31317,3,236.06,236.74,235.72,409.45,409.17,408.57,4.4,9.6,6.1,507,849,367,0.84,2.04,1.33,0.98,2.2,1.37,0.52,0.39,0.26,50,4466,3283.58,2020-01-23 15:00:00,2020-03-24 08:01:45
31318,3,236.03,236.73,235.61,409.42,409.05,408.44,4.4,9.6,6.1,507,854,367,0.85,2.04,1.32,0.98,2.21,1.37,0.52,0.38,0.27,50,4466,3283.61,2020-01-23 15:00:00,2020-03-24 08:01:45
31319,3,236.16,236.76,235.65,409.56,409.12,408.59,4.4,7.4,6.1,507,588,367,0.84,1.55,1.32,0.98,1.65,1.37,0.52,0.35,0.27,50,4466,3283.63,2020-01-23 15:00:00,2020-03-24 08:01:45
31320,3,236.24,236.86,235.78,409.71,409.32,408.78,6.6,7.4,6.1,900,583,367,1.25,1.55,1.32,1.53,1.65,1.37,0.59,0.35,0.27,50,4466,3283.66,2020-01-23 15:00:00,2020-03-24 08:01:45
31321,3,236.24,236.82,235.77,409.68,409.27,408.77,5.1,7.4,7.7,719,583,558,0.91,1.55,1.68,1.16,1.65,1.76,0.62,0.35,0.32,50,4466,3283.69,2020-01-23 16:00:00,2020-03-24 08:01:45
31322,3,236.47,236.97,235.85,410,409.47,409.04,5.1,6.3,7.7,719,447,558,0.91,1.29,1.67,1.16,1.36,1.76,0.62,0.33,0.32,50,4466,3283.72,2020-01-23 16:00:00,2020-03-24 08:01:45
31323,3,236.28,236.93,235.87,409.81,409.45,408.89,4.4,6.3,6.1,507,442,367,0.85,1.29,1.32,0.98,1.36,1.37,0.52,0.33,0.27,50,4466,3283.75,2020-01-23 16:00:00,2020-03-24 08:01:45
31324,3,236.35,236.94,235.83,409.87,409.43,408.92,6.7,8.5,6.1,905,709,367,1.28,1.79,1.32,1.56,1.92,1.37,0.58,0.37,0.27,50,4466,3283.78,2020-01-23 16:00:00,2020-03-24 08:01:45
31325,3,236.21,236.84,235.73,409.67,409.25,408.71,9,8.5,6.1,1161,709,367,1.75,1.78,1.32,2.1,1.91,1.37,0.55,0.37,0.27,50,4466,3283.82,2020-01-23 16:00:00,2020-03-24 08:01:45
31326,3,236.25,236.87,235.79,409.73,409.33,408.79,4.4,6.3,6.1,497,442,362,0.86,1.29,1.33,0.98,1.36,1.37,0.5,0.32,0.26,50,4466,3283.84,2020-01-23 16:00:00,2020-03-24 08:01:45
31327,3,236.31,236.93,236.02,409.84,409.59,409.05,4.9,6.3,6.3,678,447,563,0.88,1.3,1.32,1.11,1.36,1.42,0.61,0.33,0.4,50,4466,3283.87,2020-01-23 16:00:00,2020-03-24 08:01:45
31328,3,236.32,237.08,236.19,409.98,409.87,409.21,4.9,6.3,6.3,678,442,568,0.89,1.29,1.32,1.11,1.36,1.43,0.61,0.32,0.39,50,4466,3283.89,2020-01-23 16:00:00,2020-03-24 08:01:45
31329,3,236.51,237.28,236.3,410.32,410.14,409.47,4.9,6.3,6.3,678,442,563,0.88,1.29,1.33,1.11,1.36,1.43,0.61,0.32,0.39,50,4466,3283.92,2020-01-23 16:00:00,2020-03-24 08:01:45
31330,3,236.4,237.16,235.97,410.12,409.74,409.09,4.9,8.6,6.3,678,975,563,0.88,1.7,1.32,1.11,1.95,1.43,0.61,0.5,0.39,50,4466,3283.96,2020-01-23 16:00:00,2020-03-24 08:01:45
31331,3,236.52,237.17,236.11,410.23,409.88,409.31,4.9,6.3,6.3,678,442,568,0.89,1.3,1.32,1.12,1.37,1.43,0.61,0.33,0.4,50,4466,3283.99,2020-01-23 16:00:00,2020-03-24 08:01:45
31332,3,236.32,236.91,235.85,409.83,409.43,408.91,4.9,6.3,6.3,678,452,568,0.88,1.3,1.32,1.11,1.37,1.43,0.61,0.33,0.4,50,4466,3284.02,2020-01-23 16:00:00,2020-03-24 08:01:45
31333,3,236.24,236.9,235.77,409.75,409.34,408.77,4.9,7.3,6.3,678,578,563,0.88,1.54,1.32,1.1,1.64,1.43,0.62,0.36,0.39,50,4466,3284.05,2020-01-23 16:00:00,2020-03-24 08:01:45
31334,3,236.29,237.1,235.97,409.96,409.69,408.98,4.9,7.3,6.1,678,583,372,0.88,1.53,1.32,1.1,1.63,1.37,0.62,0.36,0.28,50,4466,3284.07,2020-01-23 16:00:00,2020-03-24 08:01:45
31335,3,236.34,237,235.97,409.93,409.6,409.03,4.9,7.3,6.1,678,583,372,0.88,1.54,1.33,1.11,1.63,1.37,0.61,0.36,0.28,50,4466,3284.1,2020-01-23 16:00:00,2020-03-24 08:01:45
31336,3,236.4,237.09,236.03,410.05,409.73,409.14,7.8,7.3,6.1,1146,583,377,1.41,1.53,1.33,1.82,1.63,1.37,0.63,0.36,0.28,50,4466,3284.14,2020-01-23 16:00:00,2020-03-24 08:01:45
31337,3,236.28,236.98,236.03,409.85,409.64,409.03,5.6,7.3,6.1,890,583,377,0.94,1.53,1.33,1.29,1.64,1.37,0.69,0.36,0.28,50,4466,3284.17,2020-01-23 16:00:00,2020-03-24 08:01:45
31338,3,236.27,236.98,235.91,409.85,409.53,408.92,5.1,7.3,8.3,714,583,633,0.92,1.53,1.8,1.16,1.63,1.91,0.62,0.36,0.33,50,4466,3284.2,2020-01-23 16:00:00,2020-03-24 08:01:45
31339,3,236.44,237.02,236.14,410.03,409.77,409.27,4.1,9.9,8.3,301,1046,638,0.86,2,1.81,0.91,2.25,1.91,0.33,0.46,0.33,50,4466,3284.23,2020-01-23 16:00:00,2020-03-24 08:01:45
31340,3,236.23,236.94,235.96,409.78,409.55,408.93,4.1,10,6.1,301,1061,377,0.86,2.05,1.32,0.9,2.29,1.37,0.33,0.46,0.27,50,4466,3284.26,2020-01-23 16:00:00,2020-03-24 08:01:45
31341,3,236.22,236.93,235.95,409.76,409.52,408.91,4.1,8.8,6.1,301,915,377,0.86,1.78,1.33,0.92,2,1.37,0.33,0.46,0.27,50,4466,3284.29,2020-01-23 16:00:00,2020-03-24 08:01:45
31342,3,236.22,236.94,235.8,409.77,409.41,408.78,4.1,6.6,6.1,301,653,377,0.86,1.29,1.33,0.9,1.44,1.37,0.33,0.45,0.27,49.89,4466,3284.31,2020-01-23 16:00:00,2020-03-24 08:01:45
31343,3,236.11,236.69,235.69,409.46,409.1,408.59,4.1,6.6,6.1,301,648,377,0.86,1.29,1.32,0.9,1.44,1.36,0.33,0.45,0.27,49.9,4466,3284.33,2020-01-23 16:00:00,2020-03-24 08:01:45
31344,3,236.22,236.76,235.79,409.62,409.24,408.77,4.1,6.3,7.7,301,452,568,0.85,1.28,1.67,0.9,1.36,1.76,0.34,0.33,0.32,49.89,4466,3284.35,2020-01-23 16:00:00,2020-03-24 08:01:45
31345,3,236.33,237.03,235.96,409.94,409.61,409.01,4.4,6.3,7.7,492,457,568,0.87,1.29,1.67,1,1.37,1.76,0.5,0.33,0.32,50,4466,3284.38,2020-01-23 16:00:00,2020-03-24 08:01:45
31346,3,236.4,237.13,235.98,410.08,409.72,409.09,5.9,6.3,6.1,528,452,372,1.26,1.29,1.33,1.36,1.36,1.37,0.39,0.33,0.27,50,4466,3284.4,2020-01-23 16:00:00,2020-03-24 08:01:45
31347,3,236.57,237.19,236.09,410.29,409.88,409.34,5.9,8.7,8.3,528,980,638,1.26,1.7,1.81,1.36,1.96,1.91,0.39,0.5,0.33,50,4466,3284.44,2020-01-23 16:00:00,2020-03-24 08:01:45
31348,3,236.44,237.1,236.03,410.1,409.74,409.16,5.9,6.3,8.3,528,447,643,1.26,1.29,1.8,1.36,1.36,1.91,0.39,0.33,0.34,50,4466,3284.46,2020-01-23 16:00:00,2020-03-24 08:01:45
31349,3,236.54,237.31,236.12,410.36,410,409.33,8.2,6.3,6.1,950,447,377,1.67,1.29,1.32,1.92,1.36,1.37,0.49,0.33,0.28,50,4466,3284.49,2020-01-23 16:00:00,2020-03-24 08:01:45
31350,3,236.55,237.15,236.07,410.24,409.82,409.3,6.5,6.3,6.1,915,452,372,1.2,1.29,1.32,1.5,1.36,1.37,0.61,0.33,0.28,50,4466,3284.52,2020-01-23 16:00:00,2020-03-24 08:01:45
31351,3,236.51,237.16,236.03,410.22,409.8,409.23,5,6.3,6.1,729,452,377,0.87,1.29,1.33,1.13,1.36,1.37,0.64,0.33,0.28,50,4466,3284.55,2020-01-23 16:00:00,2020-03-24 08:01:45
31352,3,236.36,237.17,236,410.08,409.78,409.08,5,6.3,6.1,729,452,372,0.87,1.29,1.32,1.13,1.36,1.36,0.64,0.33,0.27,50,4467,3284.57,2020-01-23 16:00:00,2020-03-24 08:01:45
31353,3,236.35,237.13,236.04,410.04,409.78,409.1,5,6.3,6.1,729,457,377,0.86,1.29,1.32,1.13,1.36,1.37,0.64,0.33,0.28,50,4467,3284.6,2020-01-23 16:00:00,2020-03-24 08:01:45
31354,3,236.41,237.2,236.1,410.16,409.89,409.21,5.8,6.3,6.1,945,452,377,0.94,1.29,1.32,1.33,1.37,1.37,0.71,0.33,0.28,50,4467,3284.63,2020-01-23 16:00:00,2020-03-24 08:01:45
31355,3,236.3,237.13,235.98,410,409.72,409,5.2,12.3,6.1,744,1287,372,0.93,2.23,1.33,1.18,2.57,1.37,0.63,0.5,0.27,50,4467,3284.67,2020-01-23 16:00:00,2020-03-24 08:01:45
31356,3,236.4,237.14,235.99,410.1,409.74,409.1,7.4,10.7,6.1,995,990,372,1.42,2.28,1.32,1.72,2.48,1.37,0.58,0.4,0.27,50,4467,3284.71,2020-01-23 16:00:00,2020-03-24 08:01:45
31357,3,236.41,237.22,236.14,410.18,409.94,409.24,7,10.8,6.1,809,990,372,1.42,2.28,1.32,1.62,2.48,1.37,0.5,0.4,0.27,50,4467,3284.75,2020-01-23 16:00:00,2020-03-24 08:01:45
31358,3,236.47,237.3,236.22,410.29,410.08,409.36,4.1,6.3,6.1,336,447,372,0.87,1.29,1.33,0.92,1.36,1.37,0.36,0.33,0.27,50,4467,3284.76,2020-01-23 16:00:00,2020-03-24 08:01:45
31359,3,236.56,237.32,236.22,410.39,410.1,409.44,3.8,6.3,6.1,125,452,372,0.84,1.29,1.33,0.84,1.36,1.37,0.14,0.33,0.27,50,4467,3284.78,2020-01-23 16:00:00,2020-03-24 08:01:45
31360,3,236.53,237.22,236.05,410.27,409.86,409.26,3.8,6.3,6.1,125,452,372,0.85,1.3,1.32,0.84,1.37,1.37,0.15,0.33,0.27,50,4467,3284.8,2020-01-23 16:00:00,2020-03-24 08:01:45
31361,3,236.41,237.37,236.12,410.3,410.05,409.22,3.8,6.3,6.1,130,452,377,0.84,1.29,1.32,0.84,1.36,1.37,0.16,0.33,0.28,50,4467,3284.81,2020-01-23 16:00:00,2020-03-24 08:01:45
31362,3,236.34,237.25,236.16,410.14,409.98,409.19,3.8,6.3,6.1,125,452,372,0.84,1.29,1.33,0.84,1.36,1.37,0.15,0.33,0.27,50,4467,3284.83,2020-01-23 16:00:00,2020-03-24 08:01:45
31363,3,236.24,237.15,236.09,409.96,409.84,409.05,4.1,6.3,6.1,301,447,372,0.86,1.29,1.33,0.92,1.36,1.37,0.33,0.33,0.28,50,4467,3284.85,2020-01-23 16:00:00,2020-03-24 08:01:45
31364,3,236.25,237.21,236.3,410.03,410.07,409.24,4.5,8.6,6.1,502,980,372,0.88,1.69,1.33,1,1.95,1.37,0.5,0.5,0.27,50,4467,3284.88,2020-01-23 16:00:00,2020-03-24 08:01:45
31365,3,236.38,237.27,236.24,410.2,410.07,409.3,4.5,7.3,6.1,502,583,372,0.88,1.53,1.33,1.01,1.64,1.37,0.5,0.36,0.27,50,4467,3284.9,2020-01-23 16:00:00,2020-03-24 08:01:45
31366,3,236.48,237.31,236.19,410.32,410.07,409.35,6.8,7.3,6.1,764,588,372,1.37,1.54,1.33,1.56,1.64,1.37,0.49,0.36,0.27,50,4467,3284.93,2020-01-23 16:00:00,2020-03-24 08:01:45
31367,3,236.63,237.34,236.28,410.47,410.17,409.55,6.7,7.3,6.1,764,583,377,1.36,1.53,1.33,1.56,1.63,1.37,0.49,0.36,0.28,50,4467,3284.96,2020-01-23 16:00:00,2020-03-24 08:01:45
31368,3,236.5,237.07,236.09,410.13,409.77,409.28,4.9,9.8,7.8,683,1131,568,0.9,1.95,1.68,1.13,2.24,1.77,0.61,0.5,0.32,50,4467,3285,2020-01-23 16:00:00,2020-03-24 08:01:45
31369,3,236.44,237.16,236.24,410.15,409.98,409.35,6.4,7.3,7.7,724,583,568,1.29,1.53,1.68,1.47,1.63,1.76,0.49,0.36,0.32,50,4467,3285.03,2020-01-23 16:00:00,2020-03-24 08:01:45
31370,3,236.4,236.99,236.11,409.97,409.71,409.21,6.3,7.3,6.1,719,583,377,1.28,1.52,1.32,1.46,1.63,1.37,0.49,0.36,0.28,49.9,4467,3285.06,2020-01-23 16:00:00,2020-03-24 08:01:45
31371,3,236.56,237.18,236.17,410.27,409.93,409.4,6.3,9.6,6.1,724,859,377,1.28,2.03,1.33,1.47,2.2,1.37,0.49,0.39,0.28,50,4467,3285.09,2020-01-23 16:00:00,2020-03-24 08:01:45
31372,3,236.64,237.4,236.41,410.53,410.33,409.68,4.5,9.9,6.1,507,1061,377,0.87,2.02,1.32,1,2.28,1.37,0.51,0.47,0.28,50,4467,3285.12,2020-01-23 16:00:00,2020-03-24 08:01:45
31373,3,236.64,237.28,236.26,410.43,410.1,409.54,4.4,8.8,6.1,502,925,372,0.86,1.78,1.32,1,2,1.37,0.5,0.46,0.28,50,4467,3285.15,2020-01-23 16:00:00,2020-03-24 08:01:45
31374,3,236.64,237.41,236.19,410.54,410.14,409.48,5.1,6.6,6.3,714,658,573,0.92,1.3,1.32,1.16,1.45,1.43,0.62,0.46,0.4,50,4467,3285.19,2020-01-23 16:00:00,2020-03-24 08:01:45
31375,3,236.87,237.62,236.51,410.92,410.61,409.96,5.3,6.6,8.6,819,653,829,0.9,1.29,1.81,1.22,1.44,1.99,0.67,0.45,0.42,50,4467,3285.22,2020-01-23 16:00:00,2020-03-24 08:01:45
31376,3,237.01,237.72,236.66,411.13,410.82,410.21,4.4,6.3,6.3,518,452,573,0.85,1.29,1.33,0.99,1.36,1.44,0.52,0.33,0.4,50,4467,3285.25,2020-01-23 16:00:00,2020-03-24 08:01:45
31377,3,237.08,237.69,236.63,411.16,410.77,410.24,4.4,6.3,6.3,512,452,568,0.85,1.29,1.32,0.98,1.36,1.43,0.53,0.33,0.4,50,4467,3285.28,2020-01-23 16:00:00,2020-03-24 08:01:45
31378,3,236.81,237.48,236.42,410.74,410.4,409.82,6,6.3,6.3,699,452,573,1.19,1.29,1.33,1.38,1.36,1.44,0.51,0.33,0.4,50,4467,3285.3,2020-01-23 16:00:00,2020-03-24 08:01:45
31379,3,236.95,237.67,236.66,411.03,410.78,410.16,4.4,8.7,8.6,518,995,839,0.84,1.7,1.82,0.98,1.97,2,0.52,0.5,0.42,50,4467,3285.34,2020-01-23 16:00:00,2020-03-24 08:01:45
31380,3,237.14,237.82,236.86,411.33,411.09,410.49,4.4,6.3,6.1,518,457,377,0.85,1.29,1.34,0.99,1.36,1.38,0.52,0.34,0.28,50,4467,3285.37,2020-01-23 16:00:00,2020-03-24 08:01:45
31381,3,237.21,237.82,236.81,411.38,411.04,410.51,4.4,6.3,6.1,518,457,377,0.84,1.29,1.33,0.98,1.37,1.37,0.53,0.34,0.28,50,4467,3285.39,2020-01-23 17:00:00,2020-03-24 08:01:45
31382,3,237.24,237.79,236.76,411.38,410.97,410.5,7.1,6.3,6.1,960,457,377,1.35,1.29,1.33,1.65,1.36,1.38,0.58,0.34,0.27,50,4467,3285.42,2020-01-23 17:00:00,2020-03-24 08:01:45
31383,3,237.45,238.01,237.04,411.76,411.4,410.92,4.8,8.7,6.1,699,1005,377,0.86,1.71,1.33,1.1,1.98,1.38,0.64,0.51,0.27,50,4467,3285.45,2020-01-23 17:00:00,2020-03-24 08:01:45
31384,3,237.35,238.02,236.94,411.69,411.33,410.75,4.8,6.1,6.1,694,296,377,0.86,1.29,1.33,1.1,1.32,1.38,0.63,0.22,0.27,50,4467,3285.48,2020-01-23 17:00:00,2020-03-24 08:01:45
31385,3,237.4,238.07,237.02,411.77,411.44,410.86,4.8,8.3,6.1,694,568,377,0.86,1.8,1.33,1.1,1.88,1.37,0.63,0.3,0.28,50,4467,3285.5,2020-01-23 17:00:00,2020-03-24 08:01:45
31386,3,237.4,238.06,237.06,411.76,411.47,410.89,4.9,8.3,6.1,699,568,382,0.86,1.79,1.33,1.11,1.88,1.38,0.64,0.3,0.28,50,4467,3285.53,2020-01-23 17:00:00,2020-03-24 08:01:45
31387,3,237.38,237.83,236.84,411.55,411.08,410.69,7.1,6.1,6.1,960,301,382,1.35,1.29,1.33,1.65,1.32,1.38,0.58,0.23,0.28,50,4467,3285.56,2020-01-23 17:00:00,2020-03-24 08:01:45
31388,3,237.45,237.93,236.92,411.69,411.23,410.81,4.4,6.1,6.1,502,306,387,0.86,1.31,1.33,0.99,1.34,1.38,0.51,0.23,0.28,49.9,4467,3285.58,2020-01-23 17:00:00,2020-03-24 08:01:45
31389,3,237.42,237.91,236.95,411.65,411.24,410.82,4.9,6.1,7.7,709,306,578,0.85,1.29,1.68,1.11,1.32,1.77,0.64,0.23,0.33,50,4468,3285.6,2020-01-23 17:00:00,2020-03-24 08:01:45
31390,3,237.27,237.88,236.77,411.49,411.06,410.53,4.8,6.1,7.7,704,301,573,0.85,1.29,1.68,1.11,1.32,1.77,0.64,0.23,0.32,49.9,4468,3285.63,2020-01-23 17:00:00,2020-03-24 08:01:45
31391,3,237.23,237.77,236.79,411.36,410.98,410.51,7.5,6.1,6.1,1136,301,382,1.34,1.29,1.33,1.75,1.32,1.38,0.65,0.23,0.28,49.87,4468,3285.66,2020-01-23 17:00:00,2020-03-24 08:01:45
31392,3,237.23,237.73,236.89,411.33,411.04,410.6,7.4,6.1,6.1,1131,301,382,1.33,1.29,1.33,1.75,1.31,1.38,0.65,0.23,0.28,49.88,4468,3285.69,2020-01-23 17:00:00,2020-03-24 08:01:45
31393,3,237.19,237.75,237.02,411.31,411.16,410.68,7.5,9.4,6.1,1136,704,382,1.33,2.04,1.33,1.75,2.15,1.38,0.65,0.33,0.28,49.88,4468,3285.73,2020-01-23 17:00:00,2020-03-24 08:01:45
31394,3,237.22,237.89,236.95,411.45,411.22,410.64,5.6,9.4,6.1,920,704,382,0.92,2.03,1.33,1.3,2.14,1.38,0.71,0.33,0.28,49.88,4468,3285.76,2020-01-23 17:00:00,2020-03-24 08:01:45
31395,3,237.33,237.94,237.12,411.6,411.42,410.88,4.4,7.2,6.1,507,432,382,0.86,1.53,1.33,1,1.59,1.37,0.51,0.27,0.28,50,4468,3285.78,2020-01-23 17:00:00,2020-03-24 08:01:45
31396,3,237.38,238.12,237.29,411.8,411.72,411.08,4.4,7.1,6.1,507,432,377,0.86,1.54,1.33,1,1.59,1.38,0.51,0.27,0.27,50,4468,3285.81,2020-01-23 17:00:00,2020-03-24 08:01:45
31397,3,237.41,238.09,237.27,411.79,411.68,411.08,6.7,7.1,6.1,769,432,377,1.35,1.53,1.33,1.55,1.59,1.37,0.5,0.27,0.28,50,4468,3285.83,2020-01-23 17:00:00,2020-03-24 08:01:45
31398,3,237.26,237.9,236.91,411.49,411.19,410.64,6.7,7.2,6.1,769,432,377,1.35,1.53,1.33,1.55,1.59,1.38,0.5,0.27,0.28,49.9,4468,3285.86,2020-01-23 17:00:00,2020-03-24 08:01:45
31399,3,237.2,237.77,236.86,411.33,411.04,410.54,4,7.2,6.1,326,437,382,0.84,1.53,1.33,0.9,1.59,1.37,0.36,0.28,0.28,49.87,4468,3285.88,2020-01-23 17:00:00,2020-03-24 08:01:45
31400,3,237.38,237.87,237.02,411.58,411.27,410.84,4,9.4,6.1,326,709,387,0.84,2.03,1.33,0.9,2.14,1.38,0.36,0.33,0.28,49.88,4468,3285.9,2020-01-23 17:00:00,2020-03-24 08:01:45
31401,3,237.31,237.89,237,411.54,411.26,410.76,4,9.3,6.1,331,709,382,0.84,2.03,1.33,0.9,2.14,1.38,0.37,0.33,0.28,49.87,4468,3285.92,2020-01-23 17:00:00,2020-03-24 08:01:45
31402,3,237.31,237.87,236.9,411.52,411.16,410.67,4,8.5,6.1,326,774,382,0.84,1.78,1.33,0.9,1.94,1.38,0.36,0.4,0.28,49.89,4468,3285.95,2020-01-23 17:00:00,2020-03-24 08:01:45
31403,3,237.36,237.89,236.98,411.57,411.25,410.79,4,6.3,6.1,326,502,382,0.85,1.29,1.33,0.9,1.37,1.38,0.36,0.37,0.28,50,4468,3285.97,2020-01-23 17:00:00,2020-03-24 08:01:45
31404,3,237.3,237.83,236.91,411.47,411.13,410.68,4,6.3,6.1,326,497,382,0.84,1.29,1.33,0.9,1.38,1.37,0.36,0.36,0.28,50,4468,3285.99,2020-01-23 17:00:00,2020-03-24 08:01:45
31405,3,237.33,237.92,236.98,411.58,411.28,410.77,4,6.3,6.1,326,502,382,0.84,1.29,1.33,0.9,1.38,1.37,0.36,0.36,0.28,50,4468,3286.01,2020-01-23 17:00:00,2020-03-24 08:01:45
31406,3,237.33,238.05,236.94,411.69,411.35,410.73,4.4,6.3,6.1,507,502,382,0.86,1.29,1.33,1,1.38,1.38,0.51,0.36,0.28,50,4468,3286.03,2020-01-23 17:00:00,2020-03-24 08:01:45
31407,3,237.67,238.33,237.33,412.23,411.94,411.36,4.9,6.4,6.1,704,502,382,0.87,1.31,1.33,1.12,1.39,1.38,0.63,0.36,0.28,50,4468,3286.06,2020-01-23 17:00:00,2020-03-24 08:01:45
31408,3,237.63,238.36,237.29,412.22,411.93,411.29,6.4,6.1,6.1,880,296,377,1.21,1.29,1.33,1.49,1.32,1.38,0.59,0.22,0.27,50,4468,3286.09,2020-01-23 17:00:00,2020-03-24 08:01:45
31409,3,237.69,238.34,237.23,412.25,411.86,411.29,6.4,6.1,6.1,880,296,382,1.21,1.29,1.33,1.49,1.32,1.38,0.59,0.22,0.28,50,4468,3286.11,2020-01-23 17:00:00,2020-03-24 08:01:45
31410,3,237.52,238.29,237.35,412.07,411.92,411.25,5.6,6.1,8.3,910,301,648,0.9,1.3,1.82,1.28,1.33,1.93,0.71,0.23,0.34,50,4468,3286.14,2020-01-23 17:00:00,2020-03-24 08:01:45
31411,3,237.6,238.26,237.27,412.11,411.82,411.25,5.6,6.1,7.7,910,301,573,0.92,1.29,1.68,1.29,1.32,1.77,0.7,0.23,0.32,50,4468,3286.17,2020-01-23 17:00:00,2020-03-24 08:01:45
31412,3,237.61,238.2,237.19,412.06,411.71,411.19,5.6,6.1,7.7,915,301,578,0.92,1.29,1.68,1.3,1.32,1.77,0.7,0.23,0.32,50,4468,3286.2,2020-01-23 17:00:00,2020-03-24 08:01:45
31413,3,237.77,238.33,237.45,412.31,412.04,411.55,5.6,6.1,6.1,910,301,382,0.94,1.29,1.33,1.3,1.32,1.38,0.7,0.23,0.28,50,4468,3286.23,2020-01-23 17:00:00,2020-03-24 08:01:45
31414,3,237.8,238.4,237.47,412.4,412.11,411.6,8.3,6.1,6.1,1372,296,382,1.39,1.29,1.34,1.95,1.32,1.38,0.7,0.22,0.28,50,4468,3286.26,2020-01-23 17:00:00,2020-03-24 08:01:45
31415,3,237.81,238.32,237.36,412.35,411.95,411.51,10.2,8.3,6.1,1589,568,387,1.8,1.8,1.33,2.39,1.88,1.38,0.66,0.3,0.28,50,4468,3286.3,2020-01-23 17:00:00,2020-03-24 08:01:45
31416,3,237.68,238.21,237.35,412.13,411.85,411.39,7.4,8.3,6.1,1141,573,382,1.29,1.8,1.33,1.72,1.88,1.37,0.66,0.31,0.28,50,4468,3286.34,2020-01-23 17:00:00,2020-03-24 08:01:45
31417,3,237.8,238.31,237.31,412.32,411.9,411.46,5,6.1,6.3,734,301,583,0.88,1.29,1.32,1.14,1.32,1.43,0.64,0.23,0.41,50,4468,3286.37,2020-01-23 17:00:00,2020-03-24 08:01:45
31418,3,237.87,238.21,237.36,412.3,411.85,411.56,5,6.1,6.3,729,301,578,0.88,1.3,1.32,1.14,1.33,1.44,0.64,0.23,0.4,50,4468,3286.39,2020-01-23 17:00:00,2020-03-24 08:01:45
31419,3,237.82,238.19,237.34,412.24,411.82,411.5,5,6.1,6.4,729,301,583,0.88,1.29,1.33,1.14,1.32,1.45,0.64,0.23,0.4,50,4468,3286.42,2020-01-23 17:00:00,2020-03-24 08:01:45
31420,3,237.76,238.25,237.28,412.24,411.82,411.4,5,6.1,6.4,729,301,583,0.88,1.29,1.33,1.14,1.33,1.45,0.63,0.23,0.4,50,4468,3286.45,2020-01-23 17:00:00,2020-03-24 08:01:45
31421,3,237.67,238.4,237.47,412.29,412.11,411.48,5,6.1,6.4,724,301,583,0.88,1.29,1.33,1.14,1.32,1.45,0.64,0.23,0.4,50,4468,3286.47,2020-01-23 17:00:00,2020-03-24 08:01:45
31422,3,237.46,238.35,237.58,412.07,412.17,411.39,4.4,7.2,6.4,507,437,588,0.85,1.54,1.33,0.99,1.6,1.45,0.51,0.27,0.41,50,4468,3286.5,2020-01-23 17:00:00,2020-03-24 08:01:45
31423,3,237.46,238.36,237.58,412.08,412.18,411.4,4.4,7.2,6.4,507,442,583,0.85,1.54,1.33,0.99,1.59,1.45,0.51,0.27,0.4,50,4468,3286.53,2020-01-23 17:00:00,2020-03-24 08:01:45
31424,3,237.66,238.43,237.64,412.31,412.29,411.63,6.7,7.1,6.1,769,437,382,1.35,1.54,1.33,1.55,1.59,1.38,0.5,0.27,0.28,50,4469,3286.55,2020-01-23 17:00:00,2020-03-24 08:01:45
31425,3,237.66,238.37,237.55,412.25,412.16,411.54,7.1,7.1,6.1,774,427,382,1.36,1.53,1.33,1.56,1.59,1.38,0.5,0.27,0.28,50,4469,3286.58,2020-01-23 17:00:00,2020-03-24 08:01:45
31426,3,237.54,238.39,237.54,412.17,412.16,411.43,5.1,7.7,6.1,719,603,382,0.91,1.67,1.33,1.15,1.77,1.37,0.62,0.28,0.28,50,4469,3286.61,2020-01-23 17:00:00,2020-03-24 08:01:45
31427,3,237.28,238.23,237.35,411.8,411.86,411.04,5.6,7.2,6.1,915,437,382,0.92,1.54,1.33,1.29,1.61,1.37,0.72,0.28,0.28,50,4469,3286.64,2020-01-23 17:00:00,2020-03-24 08:01:45
31428,3,237.48,238.28,237.37,412.02,411.93,411.23,5.6,9.4,6.1,920,714,387,0.92,2.04,1.33,1.29,2.15,1.38,0.71,0.33,0.28,50,4469,3286.67,2020-01-23 17:00:00,2020-03-24 08:01:45
31429,3,237.45,238.16,237.42,411.89,411.86,411.25,4.8,8.3,6.1,704,578,382,0.85,1.79,1.33,1.1,1.88,1.38,0.64,0.31,0.28,49.89,4469,3286.7,2020-01-23 17:00:00,2020-03-24 08:01:45
31430,3,237.53,238.3,237.44,412.08,412,411.34,4.9,10.7,6.1,709,1121,387,0.85,2.2,1.33,1.11,2.46,1.38,0.64,0.46,0.28,49.89,4469,3286.73,2020-01-23 17:00:00,2020-03-24 08:01:45
31431,3,237.5,238.27,237.41,412.03,411.94,411.28,4.9,8.5,6.1,709,779,387,0.86,1.78,1.33,1.11,1.94,1.38,0.64,0.4,0.28,49.89,4469,3286.76,2020-01-23 17:00:00,2020-03-24 08:01:45
31432,3,237.65,238.3,237.56,412.19,412.1,411.54,4.9,6.3,7.7,709,507,578,0.86,1.28,1.68,1.11,1.37,1.78,0.64,0.37,0.32,50,4469,3286.79,2020-01-23 17:00:00,2020-03-24 08:01:45
31433,3,237.58,238.33,237.55,412.15,412.12,411.48,4.9,6.3,7.7,709,507,578,0.86,1.28,1.68,1.11,1.37,1.77,0.64,0.37,0.33,50,4469,3286.82,2020-01-23 17:00:00,2020-03-24 08:01:45
31434,3,237.67,238.59,237.66,412.46,412.44,411.65,4.4,8.8,6.1,507,1056,387,0.86,1.7,1.33,0.99,2,1.38,0.51,0.53,0.28,50,4469,3286.86,2020-01-23 17:00:00,2020-03-24 08:01:45
31435,3,237.63,238.49,237.62,412.33,412.32,411.58,4.4,6.3,6.1,502,502,382,0.85,1.29,1.33,0.99,1.38,1.38,0.51,0.36,0.28,50,4469,3286.88,2020-01-23 17:00:00,2020-03-24 08:01:45
31436,3,237.58,238.44,237.48,412.24,412.16,411.42,8.3,6.3,6.1,1101,502,382,1.61,1.3,1.33,1.95,1.39,1.38,0.56,0.36,0.28,50,4469,3286.91,2020-01-23 17:00:00,2020-03-24 08:01:45
31437,3,237.52,238.38,237.47,412.14,412.11,411.36,6.7,6.1,6.1,920,306,382,1.27,1.29,1.33,1.56,1.32,1.38,0.59,0.23,0.28,50,4469,3286.94,2020-01-23 17:00:00,2020-03-24 08:01:45
31438,3,237.55,238.41,237.47,412.19,412.12,411.38,6.7,6.1,6.1,915,301,382,1.27,1.29,1.33,1.56,1.32,1.38,0.59,0.23,0.28,50,4469,3286.97,2020-01-23 17:00:00,2020-03-24 08:01:45
31439,3,237.44,238.4,237.42,412.09,412.07,411.24,4.9,6.1,6.1,699,301,387,0.86,1.29,1.33,1.11,1.33,1.38,0.63,0.23,0.28,50,4469,3286.99,2020-01-23 17:00:00,2020-03-24 08:01:45
31440,3,237.54,238.46,237.38,412.24,412.1,411.3,4.8,6.3,6.1,699,472,382,0.86,1.31,1.33,1.11,1.38,1.38,0.63,0.34,0.28,50,4469,3287.02,2020-01-23 17:00:00,2020-03-24 08:01:45
31441,3,237.72,238.62,237.78,412.53,412.58,411.8,4.9,6.3,6.1,699,467,382,0.86,1.31,1.33,1.11,1.39,1.38,0.63,0.34,0.28,50,4469,3287.04,2020-01-23 18:00:00,2020-03-24 08:01:45
31442,3,237.84,238.6,237.72,412.61,412.51,411.85,4.9,6.3,8.3,704,472,653,0.87,1.31,1.83,1.11,1.38,1.94,0.63,0.34,0.34,50,4469,3287.07,2020-01-23 18:00:00,2020-03-24 08:01:45
31443,3,237.81,238.61,237.73,412.59,412.52,411.83,5.4,6.3,6.1,885,472,387,0.89,1.31,1.34,1.25,1.38,1.38,0.71,0.34,0.28,50,4469,3287.1,2020-01-23 18:00:00,2020-03-24 08:01:45
31444,3,237.68,238.54,237.75,412.42,412.48,411.73,5.7,8.7,6.1,900,754,382,0.96,1.83,1.34,1.31,1.98,1.39,0.69,0.38,0.28,50,4469,3287.14,2020-01-23 18:00:00,2020-03-24 08:01:45
31445,3,237.75,238.62,237.73,412.55,412.54,411.78,7.8,8.6,6.1,1151,744,387,1.43,1.81,1.33,1.84,1.95,1.38,0.63,0.38,0.28,50,4469,3287.17,2020-01-23 18:00:00,2020-03-24 08:01:45
31446,3,237.94,238.78,237.9,412.85,412.82,412.09,7.9,6.3,8.3,1156,472,648,1.44,1.31,1.82,1.84,1.38,1.94,0.63,0.34,0.34,50,4469,3287.21,2020-01-23 18:00:00,2020-03-24 08:01:45
31447,3,237.96,238.82,237.87,412.9,412.83,412.09,5.6,6.3,6.1,895,467,382,0.94,1.31,1.34,1.29,1.38,1.38,0.69,0.34,0.28,50,4469,3287.24,2020-01-23 18:00:00,2020-03-24 08:01:45
31448,3,237.85,238.71,237.79,412.71,412.66,411.92,4.4,6.3,6.1,487,477,387,0.88,1.31,1.33,1,1.39,1.38,0.48,0.34,0.28,50,4469,3287.26,2020-01-23 18:00:00,2020-03-24 08:01:45
31449,3,237.79,238.61,237.71,412.57,412.51,411.79,6.7,6.3,6.1,749,472,387,1.37,1.31,1.33,1.56,1.38,1.38,0.48,0.34,0.28,50,4469,3287.29,2020-01-23 18:00:00,2020-03-24 08:01:45
31450,3,237.87,238.69,237.82,412.71,412.67,411.96,6.7,6.3,6.1,749,477,387,1.37,1.3,1.33,1.55,1.38,1.38,0.48,0.34,0.28,50,4469,3287.32,2020-01-23 18:00:00,2020-03-24 08:01:45
31451,3,237.95,238.77,237.92,412.86,412.82,412.12,4.4,6.3,6.1,487,472,392,0.89,1.3,1.34,1,1.38,1.39,0.48,0.34,0.28,50,4469,3287.34,2020-01-23 18:00:00,2020-03-24 08:01:45
31452,3,237.75,238.69,237.9,412.61,412.74,411.93,4.4,7.4,6.1,482,608,392,0.88,1.55,1.33,1,1.66,1.38,0.49,0.37,0.28,50,4469,3287.36,2020-01-23 18:00:00,2020-03-24 08:01:45
31453,3,237.81,238.79,237.99,412.75,412.9,412.05,4.4,7.4,6.1,492,613,392,0.88,1.55,1.33,1,1.66,1.38,0.48,0.37,0.28,50,4469,3287.39,2020-01-23 18:00:00,2020-03-24 08:01:45
31454,3,237.9,238.78,237.95,412.82,412.86,412.09,4.1,7.4,6.1,306,613,392,0.87,1.55,1.33,0.92,1.66,1.38,0.34,0.37,0.28,49.89,4469,3287.41,2020-01-23 18:00:00,2020-03-24 08:01:45
31455,3,237.8,238.7,237.9,412.66,412.75,411.96,4.2,7.4,7.7,306,613,588,0.87,1.54,1.69,0.92,1.65,1.78,0.34,0.37,0.33,49.87,4469,3287.44,2020-01-23 18:00:00,2020-03-24 08:01:45
31456,3,237.77,238.67,237.95,412.61,412.76,411.98,6.5,7.4,6.1,578,608,392,1.39,1.54,1.33,1.5,1.65,1.38,0.39,0.37,0.28,49.87,4469,3287.46,2020-01-23 18:00:00,2020-03-24 08:01:45
31457,3,238.07,238.77,237.96,412.95,412.85,412.25,6,7.4,6.1,528,608,392,1.29,1.54,1.33,1.39,1.65,1.38,0.38,0.37,0.28,49.88,4469,3287.49,2020-01-23 18:00:00,2020-03-24 08:01:45
31458,3,237.96,238.54,237.91,412.66,412.62,412.12,5.9,12.2,6.1,528,1428,392,1.28,2.46,1.33,1.38,2.84,1.38,0.38,0.5,0.28,49.87,4469,3287.53,2020-01-23 18:00:00,2020-03-24 08:01:45
31459,3,238.07,238.69,238.01,412.89,412.84,412.3,5.9,8.6,6.1,528,754,392,1.28,1.8,1.33,1.38,1.94,1.39,0.38,0.39,0.29,49.89,4469,3287.55,2020-01-23 18:00:00,2020-03-24 08:01:45
31460,3,238.02,238.79,238.05,412.93,412.96,412.29,4.1,6.3,6.1,306,477,397,0.87,1.3,1.33,0.92,1.38,1.39,0.34,0.35,0.28,49.89,4470,3287.57,2020-01-23 18:00:00,2020-03-24 08:01:45
31461,3,238.03,238.76,238.01,412.91,412.89,412.26,4.1,6.3,6.1,306,472,392,0.86,1.3,1.33,0.91,1.38,1.38,0.34,0.34,0.28,49.89,4470,3287.59,2020-01-23 18:00:00,2020-03-24 08:01:45
31462,3,238.12,238.93,238.04,413.13,413.07,412.36,4.6,6.7,6.4,523,688,598,0.92,1.31,1.32,1.06,1.47,1.45,0.5,0.47,0.41,49.89,4470,3287.62,2020-01-23 18:00:00,2020-03-24 08:01:45
31463,3,238.1,238.92,238.11,413.11,413.12,412.41,4.6,6.6,6.3,518,683,593,0.93,1.3,1.33,1.06,1.46,1.45,0.49,0.47,0.41,50,4470,3287.65,2020-01-23 18:00:00,2020-03-24 08:01:45
31464,3,238.26,238.98,238.21,413.3,413.25,412.64,6.2,6.6,6.4,699,678,598,1.27,1.3,1.33,1.44,1.46,1.45,0.48,0.47,0.41,50,4470,3287.69,2020-01-23 18:00:00,2020-03-24 08:01:45
31465,3,238.27,239.04,238.14,413.36,413.25,412.58,4.1,6.6,6.4,306,678,593,0.86,1.3,1.33,0.91,1.46,1.45,0.34,0.47,0.41,50,4470,3287.71,2020-01-23 18:00:00,2020-03-24 08:01:45
31466,3,238.29,239.08,238.21,413.42,413.35,412.67,4.4,8.9,6.4,502,955,598,0.87,1.8,1.34,1,2.04,1.46,0.5,0.47,0.41,50,4470,3287.75,2020-01-23 18:00:00,2020-03-24 08:01:45
31467,3,238.19,239.03,238.22,413.28,413.31,412.58,4.9,8.9,6.4,704,960,598,0.88,1.8,1.34,1.13,2.03,1.45,0.63,0.47,0.41,50,4470,3287.78,2020-01-23 18:00:00,2020-03-24 08:01:45
31468,3,238.07,238.97,238.15,413.13,413.2,412.42,5.5,6.3,6.4,910,477,598,0.88,1.29,1.33,1.26,1.37,1.46,0.72,0.35,0.41,49.88,4470,3287.82,2020-01-23 18:00:00,2020-03-24 08:01:45
31469,3,238.11,239.05,238.17,413.23,413.28,412.47,5.5,6.3,6.1,910,482,397,0.88,1.3,1.33,1.26,1.38,1.38,0.72,0.35,0.29,49.89,4470,3287.85,2020-01-23 18:00:00,2020-03-24 08:01:45
31470,3,238.28,239.16,238.21,413.48,413.42,412.66,5.5,8.8,6.1,910,1036,392,0.88,1.74,1.33,1.26,2.02,1.38,0.72,0.52,0.29,50,4470,3287.89,2020-01-23 18:00:00,2020-03-24 08:01:45
31471,3,238.4,239.07,238.27,413.5,413.39,412.81,5.4,6.3,6.1,910,477,397,0.88,1.3,1.33,1.26,1.38,1.38,0.72,0.35,0.29,50,4470,3287.92,2020-01-23 18:00:00,2020-03-24 08:01:45
31472,3,238.53,239.21,238.44,413.74,413.66,413.07,5.4,6.3,6.1,910,477,392,0.87,1.3,1.33,1.25,1.38,1.38,0.73,0.35,0.28,50,4470,3287.95,2020-01-23 18:00:00,2020-03-24 08:01:45
31473,3,238.29,238.9,238.12,413.25,413.11,412.58,5.5,8.5,6.1,910,749,392,0.88,1.8,1.33,1.26,1.94,1.38,0.72,0.39,0.28,50,4470,3287.98,2020-01-23 18:00:00,2020-03-24 08:01:45
31474,3,238.36,239.01,238.08,413.41,413.17,412.6,5.5,8.6,6.1,915,754,392,0.88,1.8,1.33,1.26,1.95,1.38,0.72,0.38,0.28,50,4470,3288.01,2020-01-23 18:00:00,2020-03-24 08:01:45
31475,3,238.3,239.17,238.28,413.5,413.48,412.73,7.1,8.5,8.4,970,749,663,1.36,1.8,1.82,1.66,1.95,1.94,0.58,0.38,0.34,50,4470,3288.05,2020-01-23 18:00:00,2020-03-24 08:01:45
31476,3,238.66,239.37,238.64,413.98,413.96,413.35,4.9,6.3,7.7,709,477,588,0.87,1.29,1.7,1.12,1.37,1.79,0.63,0.35,0.33,50,4470,3288.08,2020-01-23 18:00:00,2020-03-24 08:01:45
31477,3,238.74,239.36,238.6,414.05,413.92,413.39,5.6,6.3,7.1,940,477,533,0.88,1.3,1.6,1.28,1.38,1.4,0.73,0.35,0.28,50,4470,3288.12,2020-01-23 18:00:00,2020-03-24 08:01:45
31478,3,238.5,239.28,238.63,413.77,413.88,413.21,5,6.3,6.1,739,477,397,0.88,1.3,1.34,1.15,1.38,1.39,0.64,0.35,0.28,50,4470,3288.14,2020-01-23 18:00:00,2020-03-24 08:01:45
31479,3,238.6,239.38,238.64,413.94,413.98,413.3,5,6.3,6.1,739,477,392,0.88,1.3,1.34,1.15,1.38,1.39,0.64,0.35,0.28,50,4470,3288.17,2020-01-23 18:00:00,2020-03-24 08:01:45
31480,3,238.67,239.4,238.75,414.01,414.09,413.46,5,6.3,6.1,739,477,397,0.88,1.3,1.33,1.14,1.38,1.39,0.65,0.34,0.28,50,4470,3288.2,2020-01-23 18:00:00,2020-03-24 08:01:45
31481,3,238.63,239.33,238.53,413.92,413.83,413.23,7.6,6.3,8.4,1166,477,663,1.35,1.3,1.83,1.78,1.38,1.94,0.66,0.34,0.34,50,4470,3288.24,2020-01-23 18:00:00,2020-03-24 08:01:45
31482,3,238.66,239.31,238.49,413.94,413.79,413.23,10.5,7.4,8.4,1624,613,663,1.87,1.55,1.84,2.47,1.66,1.95,0.66,0.37,0.34,50,4470,3288.28,2020-01-23 18:00:00,2020-03-24 08:01:45
31483,3,238.62,239.32,238.56,413.91,413.86,413.25,10.5,7.4,6.1,1619,613,392,1.87,1.55,1.34,2.47,1.66,1.39,0.65,0.37,0.29,50,4470,3288.33,2020-01-23 18:00:00,2020-03-24 08:01:45
31484,3,238.64,239.21,238.55,413.83,413.75,413.26,6.4,7.4,6.1,1136,608,397,0.97,1.54,1.34,1.49,1.65,1.39,0.76,0.37,0.29,50,4470,3288.36,2020-01-23 18:00:00,2020-03-24 08:01:45
31485,3,238.69,239.28,238.58,413.94,413.84,413.33,5.6,7.4,6.1,925,613,392,0.91,1.54,1.34,1.29,1.65,1.39,0.72,0.37,0.28,50,4470,3288.4,2020-01-23 18:00:00,2020-03-24 08:01:45
31486,3,238.89,239.48,238.71,414.28,414.12,413.61,5.6,7.4,6.1,920,613,397,0.9,1.54,1.34,1.29,1.65,1.39,0.72,0.37,0.29,50,4470,3288.43,2020-01-23 18:00:00,2020-03-24 08:01:45
31487,3,238.81,239.48,238.77,414.2,414.17,413.59,4.4,7.4,6.1,518,618,397,0.87,1.54,1.34,1,1.65,1.39,0.51,0.37,0.28,50,4470,3288.45,2020-01-23 18:00:00,2020-03-24 08:01:45
31488,3,238.62,239.46,238.77,414.03,414.16,413.43,6.7,7.4,6.1,784,618,402,1.37,1.55,1.34,1.57,1.66,1.39,0.5,0.37,0.29,50,4470,3288.48,2020-01-23 18:00:00,2020-03-24 08:01:45
31489,3,238.63,239.19,238.55,413.81,413.74,413.25,4.4,8.5,6.1,512,754,397,0.86,1.8,1.33,1,1.95,1.39,0.51,0.39,0.29,49.89,4470,3288.51,2020-01-23 18:00:00,2020-03-24 08:01:45
31490,3,238.63,239.09,238.5,413.71,413.6,413.2,4.4,8.5,6.1,512,754,397,0.86,1.8,1.34,1,1.95,1.39,0.51,0.39,0.29,49.88,4470,3288.54,2020-01-23 18:00:00,2020-03-24 08:01:45
31491,3,238.52,239.05,238.41,413.59,413.5,413.04,4.4,6.3,6.1,507,482,397,0.86,1.3,1.34,1,1.38,1.39,0.51,0.35,0.28,49.88,4470,3288.56,2020-01-23 18:00:00,2020-03-24 08:01:45
31492,3,238.62,239.13,238.49,413.75,413.63,413.19,4.4,6.3,6.1,512,482,402,0.86,1.29,1.33,1,1.37,1.39,0.52,0.35,0.29,49.88,4470,3288.58,2020-01-23 18:00:00,2020-03-24 08:01:45
31493,3,238.63,239.2,238.57,413.81,413.76,413.26,4,6.3,6.1,336,477,402,0.84,1.3,1.34,0.9,1.38,1.39,0.36,0.35,0.29,49.89,4470,3288.61,2020-01-23 18:00:00,2020-03-24 08:01:45
31494,3,238.76,239.35,238.61,414.05,413.93,413.41,4,6.3,6.1,336,482,397,0.84,1.3,1.34,0.9,1.38,1.39,0.37,0.35,0.29,50,4470,3288.63,2020-01-23 18:00:00,2020-03-24 08:01:45
31495,3,238.72,239.38,238.61,414.05,413.95,413.37,5.6,6.6,6.1,518,694,397,1.2,1.3,1.33,1.3,1.46,1.39,0.4,0.47,0.29,50,4471,3288.65,2020-01-23 18:00:00,2020-03-24 08:01:45
31496,3,238.67,239.29,238.55,413.93,413.82,413.28,4,6.6,6.1,331,694,402,0.84,1.29,1.34,0.9,1.45,1.39,0.37,0.47,0.29,49.89,4471,3288.68,2020-01-23 18:00:00,2020-03-24 08:01:45
31497,3,238.77,239.44,238.72,414.14,414.1,413.52,4,6.6,6.1,331,688,397,0.84,1.3,1.33,0.9,1.46,1.38,0.37,0.47,0.29,49.9,4471,3288.7,2020-01-23 18:00:00,2020-03-24 08:01:45
31498,3,238.63,239.21,238.5,413.83,413.72,413.21,4.4,6.6,6.1,533,683,402,0.85,1.29,1.33,1,1.46,1.39,0.53,0.47,0.29,49.88,4471,3288.73,2020-01-23 18:00:00,2020-03-24 08:01:45
31499,3,238.66,239.24,238.59,413.87,413.81,413.3,4.4,6.6,7.7,528,688,593,0.84,1.3,1.7,0.99,1.46,1.79,0.53,0.47,0.33,49.9,4471,3288.76,2020-01-23 18:00:00,2020-03-24 08:01:45
31500,3,238.67,239.34,238.7,413.97,413.99,413.42,4.4,6.6,7.7,523,688,598,0.85,1.29,1.7,1,1.46,1.8,0.52,0.47,0.33,50,4471,3288.79,2020-01-23 18:00:00,2020-03-24 08:01:45
31501,3,238.69,239.51,238.76,414.13,414.2,413.49,5.1,6.3,6.1,739,482,397,0.9,1.3,1.34,1.16,1.38,1.39,0.64,0.35,0.29,50,4471,3288.81,2020-01-23 19:00:00,2020-03-24 08:01:45
31502,3,238.76,239.56,238.75,414.24,414.23,413.53,5.1,6.3,6.1,739,482,402,0.9,1.3,1.34,1.16,1.38,1.39,0.64,0.35,0.29,50,4471,3288.84,2020-01-23 19:00:00,2020-03-24 08:01:45
31503,3,238.7,239.48,238.68,414.12,414.1,413.43,5.1,6.3,6.1,744,477,397,0.9,1.29,1.34,1.17,1.37,1.39,0.64,0.35,0.29,50,4471,3288.87,2020-01-23 19:00:00,2020-03-24 08:01:45
31504,3,238.62,239.44,238.66,414.01,414.04,413.33,8.6,9,6.1,1015,1076,397,1.75,1.78,1.34,2.02,2.08,1.39,0.5,0.52,0.29,50,4471,3288.91,2020-01-23 19:00:00,2020-03-24 08:01:45
31505,3,238.78,239.38,238.73,414.1,414.05,413.54,6.3,8.5,6.1,749,749,397,1.26,1.81,1.34,1.46,1.95,1.39,0.51,0.38,0.29,50,4471,3288.94,2020-01-23 19:00:00,2020-03-24 08:01:45
31506,3,239.07,239.66,238.99,414.6,414.53,414.02,6.8,8.5,6.1,935,749,397,1.29,1.8,1.34,1.58,1.95,1.39,0.59,0.39,0.28,50,4471,3288.98,2020-01-23 19:00:00,2020-03-24 08:01:45
31507,3,239.34,240.06,239.25,415.16,415.09,414.47,4.9,8.5,6.1,714,759,392,0.86,1.8,1.34,1.12,1.95,1.39,0.64,0.39,0.28,50,4471,3289.01,2020-01-23 19:00:00,2020-03-24 08:01:45
31508,3,239.29,239.93,239.21,415.01,414.95,414.39,4.9,8.5,8.4,709,754,663,0.86,1.8,1.84,1.11,1.95,1.95,0.64,0.39,0.34,50,4471,3289.04,2020-01-23 19:00:00,2020-03-24 08:01:45
31509,3,239.22,239.83,239.11,414.87,414.77,414.25,4.9,6.3,8.7,709,482,880,0.86,1.3,1.84,1.11,1.37,2.03,0.64,0.35,0.43,50,4471,3289.08,2020-01-23 19:00:00,2020-03-24 08:01:45
31510,3,239.21,239.91,238.93,414.93,414.69,414.08,4.9,6.3,6.4,714,477,603,0.86,1.3,1.33,1.12,1.38,1.45,0.64,0.34,0.42,50,4471,3289.11,2020-01-23 19:00:00,2020-03-24 08:01:45
31511,3,239.05,239.79,238.99,414.69,414.64,413.99,4.9,6.3,6.4,724,487,603,0.85,1.3,1.33,1.11,1.38,1.46,0.65,0.35,0.41,50,4471,3289.14,2020-01-23 19:00:00,2020-03-24 08:01:45
31512,3,239.03,239.78,239.06,414.66,414.69,414.04,4.9,6.3,6.4,719,482,608,0.86,1.31,1.33,1.12,1.39,1.46,0.64,0.35,0.42,50,4471,3289.17,2020-01-23 19:00:00,2020-03-24 08:01:45
31513,3,239.02,239.92,239,414.78,414.75,413.97,4.9,7.4,6.4,719,613,603,0.86,1.54,1.33,1.12,1.66,1.46,0.64,0.37,0.42,50,4471,3289.2,2020-01-23 19:00:00,2020-03-24 08:01:45
31514,3,239.04,239.88,238.99,414.76,414.71,413.98,4.9,7.4,6.4,719,618,603,0.86,1.54,1.34,1.12,1.65,1.46,0.65,0.37,0.41,50,4471,3289.23,2020-01-23 19:00:00,2020-03-24 08:01:45
31515,3,238.96,239.73,238.9,414.56,414.5,413.84,4.9,7.4,6.4,719,623,603,0.86,1.54,1.34,1.12,1.66,1.46,0.65,0.37,0.42,50,4471,3289.26,2020-01-23 19:00:00,2020-03-24 08:01:45
31516,3,239.01,239.86,239.15,414.71,414.83,414.1,4.9,7.4,6.4,719,618,608,0.86,1.54,1.34,1.12,1.65,1.46,0.64,0.37,0.42,50,4471,3289.3,2020-01-23 19:00:00,2020-03-24 08:01:45
31517,3,239.23,240.04,239.38,415.06,415.19,414.49,4.4,7.4,6.1,512,618,402,0.86,1.54,1.34,1,1.65,1.39,0.51,0.37,0.29,50,4471,3289.32,2020-01-23 19:00:00,2020-03-24 08:01:45
31518,3,239.17,239.84,239.12,414.84,414.79,414.2,4.4,7.4,8.4,512,618,673,0.86,1.55,1.83,1,1.65,1.95,0.52,0.38,0.35,50,4471,3289.35,2020-01-23 19:00:00,2020-03-24 08:01:45
31519,3,238.95,239.93,239.12,414.72,414.86,414.02,6.8,7.4,6.1,804,618,407,1.39,1.54,1.33,1.6,1.66,1.39,0.5,0.38,0.29,50,4471,3289.38,2020-01-23 19:00:00,2020-03-24 08:01:45
31520,3,239.04,240,239.13,414.86,414.94,414.11,6.9,9.7,6.1,814,895,402,1.4,2.05,1.33,1.61,2.23,1.39,0.5,0.4,0.29,50,4471,3289.42,2020-01-23 19:00:00,2020-03-24 08:01:45
31521,3,239.11,239.99,239.17,414.91,414.96,414.2,6.9,8.5,6.2,814,759,402,1.41,1.8,1.35,1.62,1.95,1.41,0.5,0.39,0.29,50,4471,3289.45,2020-01-23 19:00:00,2020-03-24 08:01:45
31522,3,239.28,240.14,239.35,415.19,415.25,414.51,4,6.3,7.7,336,487,598,0.84,1.3,1.7,0.9,1.38,1.8,0.37,0.35,0.33,50,4471,3289.47,2020-01-23 19:00:00,2020-03-24 08:01:45
31523,3,239.34,240.13,239.27,415.24,415.18,414.49,4.4,6.3,6.1,523,487,402,0.87,1.3,1.34,1.01,1.38,1.39,0.52,0.35,0.29,50,4471,3289.5,2020-01-23 19:00:00,2020-03-24 08:01:45
31524,3,239.51,240.35,239.46,415.58,415.53,414.81,4.4,6.3,6.1,518,487,397,0.87,1.3,1.34,1,1.38,1.39,0.52,0.35,0.29,50,4471,3289.52,2020-01-23 19:00:00,2020-03-24 08:01:45
31525,3,239.62,240.49,239.59,415.78,415.76,415,6,6.3,6.1,704,482,402,1.22,1.31,1.34,1.4,1.39,1.39,0.5,0.35,0.29,50,4471,3289.55,2020-01-23 19:00:00,2020-03-24 08:01:45
31526,3,239.73,240.58,239.76,415.96,415.98,415.25,4.4,6.3,6.1,512,487,397,0.86,1.3,1.34,1,1.38,1.39,0.51,0.35,0.28,50,4471,3289.57,2020-01-23 19:00:00,2020-03-24 08:01:45
31527,3,239.7,240.46,239.67,415.83,415.81,415.15,4.4,6.3,6.1,518,482,397,0.87,1.3,1.34,1,1.38,1.39,0.52,0.35,0.28,50,4471,3289.59,2020-01-23 19:00:00,2020-03-24 08:01:45
31528,3,239.86,240.69,239.84,416.17,416.15,415.43,6.3,6.6,6.1,739,699,402,1.29,1.29,1.34,1.48,1.46,1.39,0.5,0.48,0.29,50,4471,3289.62,2020-01-23 19:00:00,2020-03-24 08:01:45
31529,3,239.68,240.57,239.66,415.91,415.9,415.12,6.3,9.1,6.1,739,1242,402,1.28,1.71,1.34,1.48,2.11,1.39,0.5,0.59,0.29,50,4471,3289.66,2020-01-23 19:00:00,2020-03-24 08:01:45
31530,3,239.71,240.65,239.68,416,415.97,415.16,6.3,6.6,6.1,734,694,402,1.28,1.3,1.34,1.47,1.47,1.4,0.5,0.47,0.29,50,4471,3289.69,2020-01-23 19:00:00,2020-03-24 08:01:45
31531,3,239.74,240.62,239.66,416,415.94,415.17,4.9,6.6,6.1,709,694,402,0.87,1.3,1.35,1.12,1.47,1.4,0.64,0.47,0.29,50,4472,3289.72,2020-01-23 19:00:00,2020-03-24 08:01:45
31532,3,239.79,240.69,239.61,416.11,415.95,415.18,4.9,6.6,6.1,714,699,402,0.87,1.3,1.34,1.12,1.47,1.4,0.64,0.48,0.29,50,4472,3289.76,2020-01-23 19:00:00,2020-03-24 08:01:45
31533,3,239.82,240.75,239.64,416.18,416.02,415.22,7.1,8.7,6.1,980,1025,402,1.36,1.72,1.34,1.67,2,1.39,0.59,0.51,0.29,50,4472,3289.8,2020-01-23 19:00:00,2020-03-24 08:01:45
31534,3,239.84,240.71,239.71,416.17,416.05,415.3,6.6,6.3,6.1,794,487,407,1.34,1.3,1.34,1.55,1.38,1.4,0.51,0.36,0.29,50,4472,3289.82,2020-01-23 19:00:00,2020-03-24 08:01:45
31535,3,239.71,240.58,239.65,415.95,415.89,415.14,5.1,8.5,6.1,719,764,402,0.86,1.81,1.34,1.13,1.96,1.39,0.64,0.39,0.29,50,4472,3289.85,2020-01-23 19:00:00,2020-03-24 08:01:45
31536,3,239.77,240.63,239.68,416.04,415.96,415.22,4.9,8.3,6.1,719,593,402,0.87,1.81,1.34,1.12,1.9,1.4,0.64,0.31,0.29,50,4472,3289.88,2020-01-23 19:00:00,2020-03-24 08:01:45
31537,3,239.71,240.5,239.69,415.88,415.86,415.17,5.6,6.1,6.1,930,316,402,0.92,1.3,1.34,1.31,1.33,1.4,0.71,0.24,0.29,50,4472,3289.91,2020-01-23 19:00:00,2020-03-24 08:01:45
31538,3,239.94,240.75,239.81,416.29,416.18,415.48,5.6,6.1,6.1,935,316,407,0.92,1.31,1.34,1.31,1.34,1.4,0.71,0.24,0.29,50,4472,3289.94,2020-01-23 19:00:00,2020-03-24 08:01:45
31539,3,239.82,240.65,239.74,416.1,416.03,415.32,4.9,6.1,6.1,714,321,402,0.87,1.3,1.34,1.12,1.33,1.4,0.64,0.24,0.29,50,4472,3289.96,2020-01-23 19:00:00,2020-03-24 08:01:45
31540,3,239.85,240.81,239.87,416.26,416.28,415.45,4.9,6.1,6.1,719,321,397,0.87,1.3,1.34,1.13,1.34,1.39,0.64,0.24,0.29,50,4472,3289.99,2020-01-23 19:00:00,2020-03-24 08:01:45
31541,3,239.79,240.74,239.8,416.15,416.16,415.34,4.4,6.2,6.1,528,321,407,0.85,1.3,1.34,1,1.34,1.4,0.53,0.24,0.29,50,4472,3290.01,2020-01-23 19:00:00,2020-03-24 08:01:45
31542,3,239.7,240.64,239.8,415.98,416.07,415.25,4.5,6.2,8.3,563,321,658,0.86,1.31,1.81,1.02,1.34,1.92,0.55,0.24,0.34,50,4472,3290.03,2020-01-23 19:00:00,2020-03-24 08:01:45
31543,3,239.76,240.64,239.9,416.04,416.16,415.4,4.5,7.2,6.1,563,457,407,0.86,1.55,1.34,1.02,1.61,1.4,0.55,0.28,0.29,50,4472,3290.06,2020-01-23 19:00:00,2020-03-24 08:01:45
31544,3,239.96,240.81,239.94,416.36,416.33,415.6,4.5,7.2,7.8,563,452,598,0.86,1.55,1.71,1.02,1.6,1.8,0.55,0.28,0.34,50,4472,3290.08,2020-01-23 19:00:00,2020-03-24 08:01:45
31545,3,240,240.85,239.94,416.43,416.38,415.64,4.5,7.2,6.1,563,452,407,0.86,1.55,1.34,1.02,1.61,1.4,0.55,0.28,0.29,50,4472,3290.11,2020-01-23 19:00:00,2020-03-24 08:01:45
31546,3,239.79,240.6,239.88,416.03,416.1,415.4,4.5,9.4,6.1,563,734,407,0.87,2.06,1.34,1.03,2.18,1.4,0.55,0.34,0.29,50,4472,3290.14,2020-01-23 19:00:00,2020-03-24 08:01:45
31547,3,239.83,240.66,239.95,416.12,416.23,415.5,4.5,9.4,6.1,558,734,407,0.87,2.06,1.34,1.02,2.18,1.4,0.54,0.34,0.29,50,4472,3290.16,2020-01-23 19:00:00,2020-03-24 08:01:45
31548,3,239.8,240.63,239.85,416.06,416.11,415.39,4.5,7.2,6.1,563,452,407,0.86,1.55,1.34,1.02,1.61,1.4,0.54,0.28,0.29,50,4472,3290.19,2020-01-23 19:00:00,2020-03-24 08:01:45
31549,3,239.85,240.65,239.84,416.12,416.12,415.43,6.8,7.2,6.1,824,457,407,1.37,1.55,1.34,1.59,1.61,1.4,0.52,0.28,0.29,50,4472,3290.22,2020-01-23 19:00:00,2020-03-24 08:01:45
31550,3,239.88,240.68,239.87,416.18,416.17,415.47,8.8,9.4,6.1,1056,734,407,1.8,2.06,1.34,2.08,2.19,1.39,0.51,0.34,0.29,50,4472,3290.25,2020-01-23 19:00:00,2020-03-24 08:01:45
31551,3,239.94,240.8,239.94,416.33,416.33,415.58,6.9,8.3,6.1,990,598,407,1.29,1.81,1.35,1.62,1.9,1.4,0.61,0.32,0.29,50,4472,3290.29,2020-01-23 19:00:00,2020-03-24 08:01:45
31552,3,239.84,240.51,239.76,415.99,415.92,415.35,4.4,6.1,6.1,543,321,407,0.84,1.29,1.34,1,1.33,1.39,0.55,0.24,0.29,50,4472,3290.31,2020-01-23 19:00:00,2020-03-24 08:01:45
31553,3,239.82,240.5,239.71,415.97,415.87,415.29,4.4,6.1,6.1,538,321,412,0.84,1.31,1.34,1,1.34,1.4,0.54,0.24,0.3,50,4472,3290.33,2020-01-23 19:00:00,2020-03-24 08:01:45
31554,3,239.78,240.59,239.75,416.01,415.99,415.29,8.9,6.1,8.4,1201,321,678,1.75,1.31,1.84,2.11,1.34,1.96,0.57,0.24,0.35,50,4472,3290.36,2020-01-23 19:00:00,2020-03-24 08:01:45
31555,3,239.68,240.47,239.66,415.81,415.8,415.12,9,6.1,8.7,1206,321,885,1.75,1.3,1.84,2.12,1.33,2.04,0.57,0.24,0.44,50,4472,3290.41,2020-01-23 19:00:00,2020-03-24 08:01:45
31556,3,239.77,240.47,239.59,415.9,415.74,415.13,5.7,6.1,6.4,950,326,618,0.92,1.3,1.33,1.32,1.33,1.46,0.72,0.24,0.42,49.89,4472,3290.44,2020-01-23 19:00:00,2020-03-24 08:01:45
31557,3,239.85,240.57,239.69,416.06,415.92,415.3,5.7,6.1,6.4,945,326,618,0.92,1.3,1.33,1.32,1.34,1.46,0.72,0.24,0.42,49.9,4472,3290.47,2020-01-23 19:00:00,2020-03-24 08:01:45
31558,3,239.91,240.52,239.76,416.07,415.93,415.4,4.4,6.2,6.4,523,326,618,0.86,1.31,1.34,1,1.34,1.47,0.52,0.24,0.42,49.9,4472,3290.49,2020-01-23 19:00:00,2020-03-24 08:01:45
31559,3,239.82,240.44,239.59,415.91,415.72,415.18,4.4,6.3,6.4,523,533,618,0.86,1.29,1.33,1,1.39,1.46,0.52,0.38,0.42,49.89,4472,3290.52,2020-01-23 19:00:00,2020-03-24 08:01:45
31560,3,239.5,240.34,239.65,415.55,415.68,414.95,4.4,6.3,6.4,518,528,618,0.86,1.3,1.34,1,1.4,1.46,0.52,0.38,0.42,49.89,4472,3290.55,2020-01-23 19:00:00,2020-03-24 08:01:45
31561,3,239.58,240.47,239.6,415.74,415.75,414.99,4.9,6.4,6.4,719,538,613,0.87,1.3,1.34,1.12,1.4,1.46,0.64,0.38,0.42,49.9,4472,3290.58,2020-01-23 20:00:00,2020-03-24 08:01:45
31562,3,239.67,240.54,239.62,415.88,415.83,415.07,6.7,6.4,6.4,774,528,618,1.37,1.3,1.34,1.57,1.4,1.47,0.49,0.38,0.42,49.9,4472,3290.61,2020-01-23 20:00:00,2020-03-24 08:01:45
31563,3,239.8,240.72,239.77,416.14,416.12,415.32,6.7,7.5,6.1,774,673,412,1.37,1.56,1.34,1.57,1.7,1.4,0.49,0.4,0.3,50,4472,3290.64,2020-01-23 20:00:00,2020-03-24 08:01:45
31564,3,239.67,240.63,239.71,415.95,415.99,415.16,4.4,7.2,6.1,507,467,407,0.87,1.56,1.34,1,1.63,1.39,0.5,0.29,0.29,50,4472,3290.67,2020-01-23 20:00:00,2020-03-24 08:01:45
31565,3,239.71,240.68,239.73,416.03,416.05,415.2,4.4,11.9,6.1,507,1287,402,0.86,2.48,1.34,1.01,2.35,1.39,0.5,0.38,0.29,50,4472,3290.7,2020-01-23 20:00:00,2020-03-24 08:01:45
31566,3,239.68,240.53,239.55,415.88,415.77,415.02,4.4,9.5,7.8,507,744,603,0.87,2.07,1.7,1,2.2,1.8,0.51,0.34,0.33,50,4473,3290.73,2020-01-23 20:00:00,2020-03-24 08:01:45
31567,3,239.59,240.47,239.46,415.74,415.63,414.86,4.4,7.2,7.8,507,462,603,0.87,1.56,1.7,1,1.62,1.8,0.5,0.28,0.34,50,4473,3290.76,2020-01-23 20:00:00,2020-03-24 08:01:45
31568,3,239.53,240.44,239.51,415.67,415.65,414.87,4.4,7.2,6.1,507,467,407,0.87,1.56,1.34,1,1.62,1.39,0.51,0.29,0.29,49.89,4473,3290.78,2020-01-23 20:00:00,2020-03-24 08:01:45
31569,3,239.65,240.49,239.52,415.81,415.7,414.97,4.4,8.8,6.1,502,482,407,0.87,1.58,1.34,1,1.64,1.4,0.5,0.29,0.29,50,4473,3290.81,2020-01-23 20:00:00,2020-03-24 08:01:45
31570,3,239.69,240.56,239.61,415.91,415.84,415.08,4.4,7.2,6.1,507,467,407,0.87,1.56,1.34,1,1.62,1.4,0.51,0.29,0.29,50,4473,3290.83,2020-01-23 20:00:00,2020-03-24 08:01:45
31571,3,239.64,240.49,239.63,415.8,415.8,415.06,4.4,7.2,6.1,502,467,412,0.86,1.56,1.34,1,1.62,1.39,0.5,0.29,0.3,49.89,4473,3290.85,2020-01-23 20:00:00,2020-03-24 08:01:45
31572,3,239.75,240.64,239.89,416.03,416.15,415.38,4.4,7.2,6.1,507,467,407,0.86,1.56,1.34,1,1.63,1.4,0.51,0.29,0.29,50,4473,3290.87,2020-01-23 20:00:00,2020-03-24 08:01:45
31573,3,239.79,240.5,239.8,415.94,415.95,415.33,4,9.6,6.1,321,1010,407,0.85,1.82,1.34,0.9,1.99,1.4,0.36,0.4,0.29,50,4473,3290.9,2020-01-23 20:00:00,2020-03-24 08:01:45
31574,3,239.71,240.42,239.7,415.8,415.79,415.17,4.3,7.2,6.1,347,457,412,0.9,1.55,1.34,0.96,1.61,1.4,0.36,0.28,0.3,50,4473,3290.92,2020-01-23 20:00:00,2020-03-24 08:01:45
31575,3,239.7,240.51,239.67,415.88,415.85,415.15,6.2,7.2,6.1,563,457,407,1.34,1.55,1.34,1.44,1.61,1.39,0.39,0.28,0.29,50,4473,3290.95,2020-01-23 20:00:00,2020-03-24 08:01:45
31576,3,239.75,240.56,239.74,415.96,415.96,415.25,6.2,7.2,8.4,558,457,683,1.33,1.55,1.84,1.44,1.61,1.95,0.39,0.29,0.35,50,4473,3290.98,2020-01-23 20:00:00,2020-03-24 08:01:45
31577,3,239.75,240.44,239.6,415.86,415.73,415.13,6.2,7.2,8.4,558,457,678,1.33,1.55,1.84,1.44,1.61,1.96,0.39,0.28,0.35,50,4473,3291,2020-01-23 20:00:00,2020-03-24 08:01:45
31578,3,239.74,240.46,239.55,415.86,415.7,415.07,4.1,7.2,6.1,316,457,407,0.86,1.54,1.34,0.91,1.6,1.39,0.34,0.29,0.29,49.9,4473,3291.02,2020-01-23 20:00:00,2020-03-24 08:01:45
31579,3,239.75,240.56,239.46,415.96,415.71,415,4.1,9.4,6.1,311,734,402,0.87,2.06,1.34,0.92,2.18,1.39,0.34,0.34,0.29,49.88,4473,3291.05,2020-01-23 20:00:00,2020-03-24 08:01:45
31580,3,239.83,240.58,239.54,416.05,415.79,415.14,6.3,8.3,6.1,578,598,407,1.37,1.82,1.34,1.48,1.91,1.39,0.39,0.31,0.29,50,4473,3291.07,2020-01-23 20:00:00,2020-03-24 08:01:45
31581,3,239.86,240.57,239.72,416.07,415.95,415.33,6.3,6.1,6.1,583,326,407,1.37,1.3,1.34,1.48,1.33,1.39,0.39,0.24,0.29,49.9,4473,3291.1,2020-01-23 20:00:00,2020-03-24 08:01:45
31582,3,239.66,240.37,239.6,415.72,415.66,415.05,4.1,6.1,6.1,311,321,407,0.87,1.3,1.33,0.92,1.33,1.39,0.34,0.24,0.29,50,4473,3291.11,2020-01-23 20:00:00,2020-03-24 08:01:45
31583,3,240.13,240.64,239.84,416.35,416.1,415.66,4.1,6.1,6.1,311,321,407,0.86,1.3,1.34,0.92,1.33,1.39,0.34,0.24,0.29,50,4473,3291.13,2020-01-23 20:00:00,2020-03-24 08:01:45
31584,3,240.06,240.59,239.72,416.25,415.95,415.5,5.6,6.2,6.1,492,321,402,1.22,1.31,1.34,1.31,1.34,1.39,0.38,0.24,0.29,50,4473,3291.15,2020-01-23 20:00:00,2020-03-24 08:01:45
31585,3,240.18,240.85,239.9,416.58,416.34,415.76,4.1,6.1,6.1,311,321,402,0.86,1.31,1.34,0.92,1.34,1.4,0.34,0.24,0.29,50,4473,3291.17,2020-01-23 20:00:00,2020-03-24 08:01:45
31586,3,240.31,240.98,240.01,416.81,416.55,415.96,4.5,6.2,6.1,528,321,402,0.89,1.3,1.34,1.02,1.34,1.39,0.51,0.24,0.29,50,4473,3291.19,2020-01-23 20:00:00,2020-03-24 08:01:45
31587,3,240.13,240.95,240.09,416.63,416.6,415.89,4.5,8.3,6.1,518,598,407,0.88,1.81,1.35,1.02,1.9,1.4,0.51,0.32,0.29,50,4473,3291.21,2020-01-23 20:00:00,2020-03-24 08:01:45
31588,3,240.02,240.92,239.97,416.51,416.46,415.68,6.8,8.3,7.8,784,598,603,1.38,1.82,1.7,1.58,1.9,1.8,0.5,0.32,0.33,50,4473,3291.25,2020-01-23 20:00:00,2020-03-24 08:01:45
31589,3,240.16,240.91,239.96,416.62,416.45,415.8,4.6,8.4,7.7,543,859,598,0.92,1.72,1.7,1.01,1.82,1.8,0.52,0.42,0.33,50,4473,3291.28,2020-01-23 20:00:00,2020-03-24 08:01:45
31590,3,236.86,237.6,236.66,410.89,410.72,410.08,4.4,6.1,6.1,502,296,372,0.86,1.29,1.33,1,1.32,1.37,0.5,0.22,0.27,50,4473,3291.3,2020-01-23 20:00:00,2020-03-24 08:01:45
31591,3,236.95,237.63,236.74,411,410.81,410.22,4.4,6.3,8.3,507,497,638,0.87,1.29,1.81,1,1.37,1.92,0.51,0.36,0.33,50,4473,3291.33,2020-01-23 20:00:00,2020-03-24 08:01:45
31592,3,236.99,237.69,236.74,411.08,410.86,410.25,4.4,6.3,8.3,502,497,643,0.86,1.29,1.81,1,1.37,1.92,0.51,0.36,0.33,50,4473,3291.35,2020-01-23 20:00:00,2020-03-24 08:01:45
31593,3,237.13,237.81,236.76,411.31,410.99,410.4,8.3,6.6,6.1,1362,663,377,1.4,1.31,1.32,1.95,1.46,1.37,0.7,0.46,0.28,50,4473,3291.39,2020-01-23 20:00:00,2020-03-24 08:01:45
31594,3,237.15,237.84,236.77,411.35,411.02,410.43,6.2,6.6,6.1,1106,663,377,0.92,1.31,1.33,1.43,1.46,1.37,0.77,0.46,0.28,50,4473,3291.43,2020-01-23 20:00:00,2020-03-24 08:01:45
31595,3,237.12,237.86,236.78,411.35,411.05,410.41,6.2,8.9,6.1,1106,930,372,0.92,1.8,1.33,1.44,2.02,1.37,0.77,0.46,0.27,50,4473,3291.47,2020-01-23 20:00:00,2020-03-24 08:01:45
31596,3,236.87,237.64,236.67,410.94,410.77,410.1,5.4,8.9,6.1,895,935,377,0.86,1.81,1.32,1.24,2.03,1.37,0.72,0.46,0.28,50,4473,3291.51,2020-01-23 20:00:00,2020-03-24 08:01:45
31597,3,236.86,237.62,236.63,410.9,410.7,410.05,5.4,6.4,6.1,890,467,377,0.86,1.31,1.32,1.24,1.38,1.37,0.72,0.34,0.27,50,4473,3291.54,2020-01-23 20:00:00,2020-03-24 08:01:45
31598,3,236.84,237.56,236.52,410.85,410.57,409.95,5.4,6.4,6.1,890,462,377,0.86,1.31,1.33,1.24,1.38,1.37,0.72,0.34,0.28,50,4473,3291.57,2020-01-23 20:00:00,2020-03-24 08:01:45
31599,3,237,237.63,236.6,411.04,410.7,410.15,6.7,6.4,6.1,935,467,377,1.26,1.3,1.33,1.57,1.38,1.37,0.59,0.34,0.28,50,4473,3291.6,2020-01-23 20:00:00,2020-03-24 08:01:45
31600,3,236.84,237.53,236.49,410.81,410.51,409.91,6.3,6.3,6.1,734,462,377,1.26,1.3,1.32,1.46,1.37,1.37,0.5,0.34,0.27,50,4473,3291.62,2020-01-23 20:00:00,2020-03-24 08:01:45
31601,3,236.9,237.57,236.57,410.9,410.62,410.04,6.3,6.4,6.1,739,462,377,1.25,1.31,1.33,1.45,1.38,1.37,0.51,0.34,0.28,50,4473,3291.65,2020-01-23 20:00:00,2020-03-24 08:01:45
31602,3,236.65,237.27,236.33,410.43,410.15,409.62,4.9,6.3,6.1,699,462,377,0.86,1.3,1.32,1.11,1.38,1.37,0.63,0.34,0.28,50,4473,3291.67,2020-01-23 20:00:00,2020-03-24 08:01:45
31603,3,236.67,237.24,236.39,410.42,410.17,409.69,4.9,6.5,6.4,699,477,573,0.87,1.33,1.33,1.11,1.41,1.44,0.63,0.34,0.4,50,4473,3291.7,2020-01-23 20:00:00,2020-03-24 08:01:45
31604,3,236.69,237.22,236.41,410.41,410.18,409.72,4.9,6.4,6.3,699,467,568,0.87,1.3,1.31,1.11,1.38,1.43,0.63,0.34,0.4,50,4473,3291.73,2020-01-23 20:00:00,2020-03-24 08:01:45
31605,3,236.69,237.31,236.41,410.5,410.25,409.72,4.9,7.4,6.3,699,598,573,0.87,1.55,1.31,1.11,1.65,1.43,0.63,0.36,0.4,50,4473,3291.76,2020-01-23 20:00:00,2020-03-24 08:01:45
31606,3,236.75,237.39,236.45,410.62,410.36,409.81,4.4,7.4,6.4,507,593,573,0.86,1.54,1.33,1,1.64,1.44,0.51,0.36,0.4,50,4474,3291.79,2020-01-23 20:00:00,2020-03-24 08:01:45
31607,3,236.62,237.36,236.54,410.47,410.4,409.76,4.4,7.4,6.3,512,598,573,0.86,1.54,1.32,1,1.65,1.43,0.51,0.36,0.4,50,4474,3291.82,2020-01-23 20:00:00,2020-03-24 08:01:45
31608,3,236.66,237.38,236.55,410.53,410.43,409.81,4.4,7.4,6.3,507,593,573,0.86,1.54,1.33,0.99,1.65,1.44,0.51,0.36,0.4,50,4474,3291.85,2020-01-23 20:00:00,2020-03-24 08:01:45
31609,3,236.8,237.38,236.5,410.65,410.39,409.89,5,7.4,8.6,734,598,839,0.88,1.54,1.82,1.14,1.65,2,0.64,0.36,0.42,50,4474,3291.88,2020-01-23 20:00:00,2020-03-24 08:01:45
31610,3,236.68,237.4,236.56,410.57,410.47,409.84,5,7.4,6.4,729,598,578,0.88,1.54,1.33,1.13,1.64,1.44,0.64,0.36,0.4,50,4474,3291.91,2020-01-23 20:00:00,2020-03-24 08:01:45
31611,3,236.69,237.38,236.52,410.56,410.41,409.81,5.8,9.6,7.7,940,865,568,0.94,2.03,1.67,1.32,2.2,1.76,0.71,0.4,0.32,50,4474,3291.95,2020-01-23 20:00:00,2020-03-24 08:01:45
31612,3,236.7,237.34,236.59,410.53,410.43,409.88,5.7,9.6,7.7,940,870,568,0.94,2.03,1.68,1.32,2.2,1.77,0.71,0.4,0.32,50,4474,3291.99,2020-01-23 20:00:00,2020-03-24 08:01:45
31613,3,236.82,237.47,236.54,410.75,410.5,409.94,5.8,6.4,6,940,467,357,0.94,1.3,1.3,1.32,1.37,1.34,0.71,0.34,0.27,50,4474,3292.02,2020-01-23 20:00:00,2020-03-24 08:01:45
31614,3,236.79,237.4,236.45,410.67,410.37,409.84,5.2,6.3,6,759,467,362,0.92,1.3,1.31,1.2,1.37,1.35,0.63,0.34,0.28,49.9,4474,3292.05,2020-01-23 20:00:00,2020-03-24 08:01:45
31615,3,236.71,237.23,236.28,410.45,410.07,409.62,8.4,6.3,6,995,462,372,1.69,1.29,1.31,1.96,1.37,1.36,0.51,0.34,0.27,49.88,4474,3292.08,2020-01-23 20:00:00,2020-03-24 08:01:45
31616,3,236.55,237.17,236.12,410.26,409.88,409.34,8.9,6.3,6,1171,462,372,1.71,1.3,1.32,2.07,1.38,1.36,0.57,0.34,0.27,49.88,4474,3292.11,2020-01-23 20:00:00,2020-03-24 08:01:45
31617,3,236.64,237.44,236.24,410.56,410.22,409.53,5,6.3,6,729,467,367,0.88,1.3,1.31,1.14,1.37,1.36,0.64,0.34,0.27,50,4474,3292.14,2020-01-23 20:00:00,2020-03-24 08:01:45
31618,3,236.52,237.38,236.41,410.41,410.31,409.57,5,6.3,6.1,724,467,377,0.88,1.3,1.32,1.14,1.37,1.37,0.64,0.34,0.28,50,4474,3292.17,2020-01-23 20:00:00,2020-03-24 08:01:45
31619,3,236.6,237.46,236.56,410.55,410.51,409.76,4.4,6.4,6.1,507,467,377,0.85,1.3,1.32,0.99,1.38,1.37,0.51,0.34,0.28,50,4474,3292.19,2020-01-23 20:00:00,2020-03-24 08:01:45
31620,3,236.71,237.47,236.47,410.65,410.44,409.78,4.4,6.4,6.1,507,467,382,0.86,1.29,1.33,1,1.37,1.37,0.51,0.34,0.28,50,4474,3292.21,2020-01-23 20:00:00,2020-03-24 08:01:45
31621,3,236.74,237.42,236.42,410.64,410.36,409.77,4.4,6.3,6.1,507,467,377,0.85,1.3,1.32,0.99,1.37,1.36,0.51,0.34,0.28,50,4474,3292.23,2020-01-23 21:00:00,2020-03-24 08:01:45
31622,3,236.69,237.4,236.37,410.58,410.3,409.68,4.4,6.4,6.1,507,477,382,0.85,1.31,1.32,0.98,1.39,1.37,0.52,0.34,0.28,49.9,4474,3292.26,2020-01-23 21:00:00,2020-03-24 08:01:45
31623,3,236.63,237.31,236.35,410.45,410.2,409.61,5.9,6.3,6.1,548,467,377,1.25,1.3,1.32,1.35,1.37,1.36,0.4,0.34,0.28,49.89,4474,3292.28,2020-01-23 21:00:00,2020-03-24 08:01:45
31624,3,236.57,237.33,236.39,410.41,410.26,409.6,5.9,6.7,6.1,543,668,382,1.25,1.31,1.32,1.36,1.47,1.37,0.4,0.46,0.28,49.89,4474,3292.31,2020-01-23 21:00:00,2020-03-24 08:01:45
31625,3,236.53,237.33,236.37,410.37,410.23,409.54,8.2,6.6,6.1,804,668,377,1.74,1.29,1.32,1.91,1.44,1.37,0.42,0.46,0.28,49.9,4474,3292.34,2020-01-23 21:00:00,2020-03-24 08:01:45
31626,3,236.53,237.31,236.3,410.36,410.15,409.48,4.4,6.6,6.1,518,663,377,0.84,1.29,1.32,0.98,1.45,1.37,0.53,0.46,0.28,50,4474,3292.36,2020-01-23 21:00:00,2020-03-24 08:01:45
31627,3,236.65,237.41,236.44,410.55,410.37,409.7,6.6,6.6,6.1,774,663,377,1.33,1.29,1.32,1.53,1.45,1.37,0.5,0.46,0.28,50,4474,3292.39,2020-01-23 21:00:00,2020-03-24 08:01:45
31628,3,236.71,237.48,236.47,410.65,410.45,409.78,6.6,11.1,6.1,779,1201,382,1.33,2.28,1.32,1.53,2.58,1.37,0.51,0.47,0.28,49.9,4474,3292.43,2020-01-23 21:00:00,2020-03-24 08:01:45
31629,3,236.71,237.46,236.48,410.64,410.45,409.79,4.4,11.1,6.1,523,1201,377,0.84,2.28,1.32,0.98,2.57,1.37,0.53,0.47,0.28,50,4474,3292.47,2020-01-23 21:00:00,2020-03-24 08:01:45
31630,3,236.8,237.47,236.45,410.73,410.43,409.85,4.4,6.3,6.1,518,462,377,0.84,1.29,1.32,0.98,1.36,1.36,0.53,0.34,0.28,49.89,4474,3292.49,2020-01-23 21:00:00,2020-03-24 08:01:45
31631,3,236.68,237.42,236.4,410.58,410.34,409.7,5,6.3,6.1,729,467,382,0.9,1.29,1.32,1.15,1.36,1.37,0.63,0.34,0.28,49.89,4474,3292.52,2020-01-23 21:00:00,2020-03-24 08:01:45
31632,3,236.62,237.3,236.34,410.43,410.19,409.6,5.1,6.3,8.3,729,462,643,0.9,1.29,1.81,1.15,1.37,1.91,0.63,0.34,0.34,49.89,4474,3292.55,2020-01-23 21:00:00,2020-03-24 08:01:45
31633,3,236.65,237.27,236.3,410.43,410.13,409.59,5.1,6.3,8.3,734,467,643,0.9,1.29,1.8,1.16,1.37,1.91,0.63,0.34,0.34,49.89,4474,3292.58,2020-01-23 21:00:00,2020-03-24 08:01:45
31634,3,236.69,237.32,236.32,410.5,410.19,409.64,5.1,6.3,6.1,729,462,382,0.9,1.29,1.32,1.15,1.36,1.37,0.63,0.34,0.28,50,4474,3292.6,2020-01-23 21:00:00,2020-03-24 08:01:45
31635,3,236.56,237.15,236.19,410.24,409.92,409.41,4.4,6.3,6,518,462,382,0.85,1.29,1.32,0.99,1.36,1.37,0.53,0.34,0.28,49.87,4474,3292.63,2020-01-23 21:00:00,2020-03-24 08:01:45
31636,3,236.69,237.32,236.47,410.5,410.32,409.77,4.9,6.3,7.7,724,467,573,0.86,1.29,1.68,1.12,1.36,1.76,0.64,0.34,0.32,49.88,4474,3292.66,2020-01-23 21:00:00,2020-03-24 08:01:45
31637,3,236.8,237.32,236.41,410.61,410.26,409.81,4.8,7.4,6.1,719,598,377,0.84,1.53,1.32,1.1,1.64,1.37,0.65,0.36,0.28,49.89,4474,3292.68,2020-01-23 21:00:00,2020-03-24 08:01:45
31638,3,236.78,237.25,236.29,410.52,410.1,409.69,5.4,7.3,6.1,900,593,377,0.86,1.52,1.32,1.24,1.63,1.36,0.72,0.36,0.28,49.89,4474,3292.71,2020-01-23 21:00:00,2020-03-24 08:01:45
31639,3,236.75,237.3,236.36,410.55,410.2,409.73,4.9,7.3,6.1,709,593,377,0.86,1.53,1.32,1.1,1.63,1.37,0.64,0.36,0.28,49.9,4474,3292.74,2020-01-23 21:00:00,2020-03-24 08:01:45
31640,3,236.47,237.11,236.19,410.12,409.88,409.33,4.8,7.3,6.1,704,593,382,0.85,1.52,1.32,1.1,1.63,1.37,0.64,0.36,0.28,49.86,4474,3292.77,2020-01-23 21:00:00,2020-03-24 08:01:45
31641,3,236.62,237.17,236.22,410.31,409.97,409.49,4.9,7.4,6.1,709,593,377,0.85,1.53,1.32,1.11,1.63,1.36,0.64,0.36,0.28,49.87,4474,3292.8,2020-01-23 21:00:00,2020-03-24 08:01:45
31642,3,236.56,237.18,236.22,410.27,409.98,409.44,4.9,7.4,6.1,704,598,377,0.85,1.52,1.32,1.11,1.63,1.36,0.64,0.36,0.28,49.87,4474,3292.83,2020-01-23 21:00:00,2020-03-24 08:01:45
31643,3,236.54,237.08,236.18,410.16,409.85,409.38,4.4,7.3,8.3,507,593,643,0.86,1.53,1.8,1,1.63,1.91,0.51,0.36,0.34,49.87,4474,3292.86,2020-01-23 21:00:00,2020-03-24 08:01:45
31644,3,236.3,237.05,236.21,409.93,409.85,409.2,4.9,9.8,8.3,688,1136,648,0.88,1.91,1.81,1.12,2.2,1.92,0.62,0.52,0.34,49.87,4475,3292.9,2020-01-23 21:00:00,2020-03-24 08:01:45
31645,3,236.26,237.06,236.14,409.91,409.81,409.11,4.9,6.3,6.1,688,462,382,0.88,1.29,1.33,1.11,1.37,1.37,0.62,0.34,0.28,49.87,4475,3292.92,2020-01-23 21:00:00,2020-03-24 08:01:45
31646,3,236.34,237.02,236.02,409.94,409.66,409.07,8.4,8.5,6.1,1086,724,377,1.62,1.78,1.32,1.95,1.92,1.36,0.56,0.38,0.28,49.88,4475,3292.96,2020-01-23 21:00:00,2020-03-24 08:01:45
31647,3,236.21,237.01,235.92,409.82,409.57,408.87,9.1,8.5,6.1,1166,724,372,1.77,1.78,1.32,2.11,1.93,1.36,0.55,0.38,0.28,49.89,4475,3293,2020-01-23 21:00:00,2020-03-24 08:01:45
31648,3,236.22,236.96,235.98,409.79,409.58,408.94,4.9,8.5,6.1,688,729,377,0.88,1.78,1.32,1.11,1.92,1.36,0.62,0.38,0.28,49.9,4475,3293.03,2020-01-23 21:00:00,2020-03-24 08:01:45
31649,3,236.44,236.97,236,409.99,409.61,409.15,4.9,6.3,6.1,683,457,377,0.88,1.29,1.32,1.11,1.36,1.37,0.62,0.34,0.28,50,4475,3293.05,2020-01-23 21:00:00,2020-03-24 08:01:45
31650,3,236.26,236.88,235.79,409.75,409.35,408.81,5.6,6.3,6.1,895,457,372,0.92,1.29,1.31,1.28,1.36,1.36,0.7,0.34,0.27,50,4475,3293.08,2020-01-23 21:00:00,2020-03-24 08:01:45
31651,3,236.06,236.77,235.62,409.49,409.1,408.48,5.6,6.3,6.3,895,457,568,0.93,1.29,1.31,1.29,1.37,1.42,0.7,0.34,0.4,50,4475,3293.11,2020-01-23 21:00:00,2020-03-24 08:01:45
31652,3,236.25,236.7,235.67,409.58,409.09,408.69,5.1,6.3,6.3,714,457,563,0.92,1.29,1.31,1.16,1.36,1.42,0.62,0.34,0.4,50,4475,3293.14,2020-01-23 21:00:00,2020-03-24 08:01:45
31653,3,236.2,236.66,235.7,409.51,409.08,408.68,7.3,6.4,6.3,970,462,563,1.4,1.3,1.31,1.7,1.38,1.42,0.57,0.34,0.4,50,4475,3293.17,2020-01-23 21:00:00,2020-03-24 08:01:45
31654,3,236.17,236.83,235.72,409.63,409.24,408.67,4,6.3,6.3,326,447,563,0.84,1.29,1.31,0.9,1.36,1.43,0.36,0.33,0.39,50,4475,3293.2,2020-01-23 21:00:00,2020-03-24 08:01:45
31655,3,235.94,236.75,235.59,409.36,409.06,408.36,4,6.3,6.3,326,452,563,0.84,1.29,1.32,0.9,1.36,1.42,0.36,0.33,0.4,50,4475,3293.22,2020-01-23 21:00:00,2020-03-24 08:01:45
31656,3,235.97,236.76,235.69,409.4,409.16,408.47,4,6.7,6.3,321,663,563,0.84,1.33,1.32,0.9,1.48,1.43,0.36,0.45,0.39,50,4475,3293.25,2020-01-23 21:00:00,2020-03-24 08:01:45
31657,3,235.81,236.53,235.42,409.06,408.72,408.09,4.4,6.6,8,518,653,754,0.85,1.29,1.67,0.99,1.43,1.82,0.52,0.46,0.42,50,4475,3293.28,2020-01-23 21:00:00,2020-03-24 08:01:45
31658,3,235.96,236.61,235.57,409.25,408.92,408.36,4.4,6.6,8,512,648,754,0.84,1.29,1.67,0.98,1.44,1.82,0.53,0.45,0.41,50,4475,3293.31,2020-01-23 21:00:00,2020-03-24 08:01:45
31659,3,235.72,236.44,235.38,408.9,408.61,407.99,4.4,6.7,6.1,518,653,372,0.84,1.3,1.31,0.98,1.45,1.36,0.53,0.45,0.27,49.89,4475,3293.33,2020-01-23 21:00:00,2020-03-24 08:01:45
31660,3,235.67,236.5,235.48,408.91,408.75,408.03,4.4,9.1,6.1,512,1176,372,0.84,1.68,1.32,0.98,2.05,1.36,0.52,0.57,0.27,49.89,4475,3293.37,2020-01-23 21:00:00,2020-03-24 08:01:45
31661,3,235.77,236.6,235.56,409.09,408.91,408.19,6.6,6.6,6.1,769,648,372,1.32,1.3,1.32,1.52,1.45,1.36,0.5,0.45,0.27,50,4475,3293.4,2020-01-23 21:00:00,2020-03-24 08:01:45
31662,3,235.68,236.46,235.48,408.88,408.71,408.04,4.4,6.3,6.1,512,457,372,0.83,1.29,1.32,0.98,1.36,1.36,0.53,0.34,0.27,50,4475,3293.42,2020-01-23 21:00:00,2020-03-24 08:01:45
31663,3,235.77,236.47,235.44,408.97,408.68,408.07,4.4,6.3,6.1,512,457,372,0.84,1.29,1.31,0.98,1.36,1.36,0.52,0.33,0.27,49.9,4475,3293.44,2020-01-23 21:00:00,2020-03-24 08:01:45
31664,3,235.58,236.39,235.44,408.74,408.62,407.92,4.4,6.3,6.1,512,457,372,0.83,1.29,1.32,0.98,1.36,1.37,0.53,0.34,0.27,49.89,4475,3293.47,2020-01-23 21:00:00,2020-03-24 08:01:45
31665,3,235.68,236.42,235.43,408.85,408.63,407.99,4.4,8.5,6.1,512,724,372,0.84,1.77,1.32,0.98,1.91,1.36,0.53,0.38,0.27,49.89,4475,3293.49,2020-01-23 21:00:00,2020-03-24 08:01:45
31666,3,235.72,236.25,235.37,408.73,408.43,407.97,4.4,8.5,6.1,512,724,372,0.84,1.77,1.32,0.98,1.91,1.36,0.53,0.38,0.27,49.88,4475,3293.52,2020-01-23 21:00:00,2020-03-24 08:01:45
31667,3,235.76,236.26,235.41,408.79,408.48,408.05,4.4,7.4,6.1,512,583,367,0.84,1.53,1.32,0.98,1.63,1.36,0.52,0.36,0.27,49.89,4475,3293.54,2020-01-23 21:00:00,2020-03-24 08:01:45
31668,3,235.71,236.26,235.43,408.74,408.5,408.02,4.4,7.4,6.1,518,583,377,0.85,1.53,1.31,0.99,1.64,1.36,0.52,0.36,0.27,49.89,4475,3293.57,2020-01-23 21:00:00,2020-03-24 08:01:45
31669,3,235.53,236.13,235.29,408.47,408.27,407.74,6.9,7.4,6.1,920,583,372,1.31,1.53,1.32,1.59,1.63,1.36,0.58,0.36,0.27,49.89,4475,3293.6,2020-01-23 21:00:00,2020-03-24 08:01:45
31670,3,235.54,236.15,235.26,408.5,408.25,407.72,6.6,7.4,6.1,734,583,372,1.33,1.53,1.32,1.52,1.63,1.37,0.48,0.36,0.27,50,4475,3293.63,2020-01-23 21:00:00,2020-03-24 08:01:45
31671,3,235.57,236.19,235.28,408.55,408.31,407.77,6.6,7.4,6.1,729,583,372,1.32,1.53,1.32,1.51,1.63,1.37,0.48,0.36,0.27,50,4475,3293.66,2020-01-23 21:00:00,2020-03-24 08:01:45
31672,3,235.64,236.27,235.41,408.68,408.48,407.94,4.7,7.4,6.1,518,774,362,0.92,1.75,1.32,1.06,1.91,1.36,0.49,0.41,0.27,50,4475,3293.68,2020-01-23 21:00:00,2020-03-24 08:01:45
31673,3,235.51,236.23,235.35,408.54,408.4,407.77,4.1,7.4,6.1,301,578,362,0.85,1.53,1.32,0.9,1.62,1.36,0.34,0.36,0.27,50,4475,3293.7,2020-01-23 21:00:00,2020-03-24 08:01:45
31674,3,235.42,236.06,235.15,408.31,408.07,407.52,4.1,7.4,6.1,306,578,362,0.85,1.52,1.32,0.9,1.62,1.36,0.34,0.36,0.27,50,4475,3293.73,2020-01-23 21:00:00,2020-03-24 08:01:45
31675,3,235.42,236,235.01,408.26,407.9,407.41,5.6,6.3,8.3,482,447,628,1.2,1.29,1.79,1.28,1.36,1.89,0.38,0.33,0.33,50,4475,3293.75,2020-01-23 21:00:00,2020-03-24 08:01:45
31676,3,235.21,235.95,234.94,408.04,407.8,407.17,5.3,6.3,8.3,306,447,623,1.18,1.29,1.8,1.21,1.36,1.9,0.25,0.33,0.33,50,4475,3293.77,2020-01-23 21:00:00,2020-03-24 08:01:45
31677,3,235.23,235.86,234.83,407.98,407.63,407.09,4.1,6.3,8.3,347,447,623,0.85,1.28,1.8,0.92,1.36,1.9,0.38,0.33,0.33,50,4475,3293.8,2020-01-23 21:00:00,2020-03-24 08:01:45
31678,3,235.29,235.85,234.77,408.02,407.57,407.08,4.5,6.3,6.1,538,447,362,0.85,1.29,1.32,1,1.36,1.36,0.54,0.33,0.27,50,4475,3293.82,2020-01-23 21:00:00,2020-03-24 08:01:45
31679,3,235.42,235.97,234.91,408.24,407.8,407.32,4.5,6.3,6.1,538,442,362,0.86,1.29,1.32,1,1.36,1.36,0.54,0.33,0.27,50,4475,3293.84,2020-01-23 21:00:00,2020-03-24 08:01:45
31680,3,235.34,235.84,234.91,408.05,407.67,407.25,6.7,8.7,6.1,794,729,362,1.34,1.82,1.32,1.55,1.96,1.36,0.51,0.37,0.27,50,4475,3293.87,2020-01-23 21:00:00,2020-03-24 08:01:45
31681,3,235.56,235.98,235.02,408.37,407.9,407.53,4.5,8.5,7.7,538,714,553,0.86,1.78,1.66,1,1.91,1.75,0.54,0.37,0.32,50,4476,3293.9,2020-01-23 22:00:00,2020-03-24 08:01:45
31682,3,235.28,235.82,234.84,407.99,407.6,407.14,4.5,8.5,7.7,533,709,553,0.86,1.78,1.66,1,1.91,1.75,0.53,0.37,0.32,50,4476,3293.93,2020-01-23 22:00:00,2020-03-24 08:01:45
31683,3,235.14,235.7,234.62,407.75,407.31,406.82,6.7,6.3,6.1,784,442,362,1.34,1.3,1.31,1.55,1.37,1.35,0.51,0.33,0.27,50,4476,3293.96,2020-01-23 22:00:00,2020-03-24 08:01:45
31684,3,234.87,235.46,234.47,407.32,406.97,406.46,5,6.3,6.1,714,447,362,0.89,1.29,1.31,1.14,1.35,1.35,0.63,0.33,0.27,50,4476,3293.99,2020-01-23 22:00:00,2020-03-24 08:01:45
31685,3,234.72,235.34,234.34,407.08,406.75,406.22,4.1,6.3,6.1,306,442,362,0.86,1.29,1.31,0.91,1.36,1.36,0.34,0.33,0.27,49.9,4476,3294,2020-01-23 22:00:00,2020-03-24 08:01:45
31686,3,234.82,235.42,234.36,407.24,406.84,406.32,4.1,6.3,6.1,306,437,362,0.86,1.28,1.31,0.9,1.35,1.36,0.34,0.33,0.27,50,4476,3294.02,2020-01-23 22:00:00,2020-03-24 08:01:45
31687,3,234.92,235.45,234.37,407.35,406.87,406.41,4.1,6.3,6.1,306,442,362,0.85,1.27,1.32,0.91,1.34,1.36,0.34,0.33,0.27,50,4476,3294.04,2020-01-23 22:00:00,2020-03-24 08:01:45
31688,3,234.84,235.44,234.34,407.28,406.84,406.32,4.1,6.6,6.1,311,638,362,0.86,1.29,1.31,0.91,1.43,1.35,0.34,0.45,0.27,50,4476,3294.06,2020-01-23 22:00:00,2020-03-24 08:01:45
31689,3,234.9,235.58,234.4,407.45,407.01,406.43,5.1,6.3,6.1,694,482,367,0.91,1.28,1.31,1.14,1.36,1.36,0.61,0.36,0.27,50,4476,3294.09,2020-01-23 22:00:00,2020-03-24 08:01:45
31690,3,234.63,235.36,234.21,407.02,406.66,406.03,5.6,6.4,6.1,875,477,362,0.94,1.28,1.31,1.28,1.36,1.35,0.69,0.35,0.27,50,4476,3294.12,2020-01-23 22:00:00,2020-03-24 08:01:45
31691,3,234.69,235.28,234.34,407,406.7,406.19,7.5,6.3,6.1,1086,477,362,1.35,1.28,1.31,1.72,1.36,1.35,0.63,0.35,0.27,50,4476,3294.15,2020-01-23 22:00:00,2020-03-24 08:01:45
31692,3,234.66,235.29,234.27,406.99,406.65,406.11,7.5,9.2,6.1,1086,1025,362,1.34,1.71,1.31,1.72,1.99,1.35,0.63,0.52,0.27,50,4476,3294.19,2020-01-23 22:00:00,2020-03-24 08:01:45
31693,3,234.54,235.26,234.22,406.86,406.58,405.96,9,6.3,6.1,1136,472,357,1.75,1.28,1.31,2.08,1.36,1.35,0.55,0.35,0.27,50,4476,3294.22,2020-01-23 22:00:00,2020-03-24 08:01:45
31694,3,234.31,235.01,234.03,406.44,406.19,405.59,6.2,6.1,6.1,714,281,362,1.27,1.28,1.31,1.45,1.3,1.35,0.49,0.22,0.27,49.9,4476,3294.25,2020-01-23 22:00:00,2020-03-24 08:01:45
31695,3,234.25,234.96,233.93,406.35,406.07,405.45,5,6.2,6.1,683,286,362,0.88,1.28,1.31,1.11,1.31,1.35,0.62,0.22,0.27,50,4476,3294.27,2020-01-23 22:00:00,2020-03-24 08:01:45
31696,3,234.22,234.84,233.87,406.21,405.91,405.37,4.9,6.1,6.1,678,281,362,0.88,1.28,1.31,1.11,1.3,1.35,0.62,0.22,0.27,50,4476,3294.29,2020-01-23 22:00:00,2020-03-24 08:01:45
31697,3,234.2,234.9,233.9,406.25,405.99,405.38,4.9,6.1,6.1,678,281,357,0.88,1.28,1.31,1.1,1.31,1.35,0.62,0.22,0.26,50,4476,3294.31,2020-01-23 22:00:00,2020-03-24 08:01:45
31698,3,234.14,234.9,233.88,406.2,405.98,405.32,4.9,7.2,6.4,678,412,548,0.88,1.52,1.33,1.1,1.57,1.43,0.62,0.26,0.39,50,4476,3294.34,2020-01-23 22:00:00,2020-03-24 08:01:45
31699,3,234.67,235.31,234.32,407.01,406.71,406.16,4.9,7.2,6.3,683,407,548,0.87,1.51,1.3,1.1,1.56,1.41,0.62,0.26,0.38,50,4476,3294.37,2020-01-23 22:00:00,2020-03-24 08:01:45
31700,3,234.39,235.06,233.95,406.56,406.18,405.6,4.9,7.2,6.3,678,402,543,0.86,1.52,1.3,1.09,1.56,1.41,0.63,0.26,0.39,50,4476,3294.39,2020-01-23 22:00:00,2020-03-24 08:01:45
31701,3,234.32,234.97,233.93,406.42,406.08,405.51,4.9,7.2,6.3,678,402,538,0.86,1.52,1.31,1.09,1.57,1.41,0.62,0.26,0.38,50,4476,3294.42,2020-01-23 22:00:00,2020-03-24 08:01:45
31702,3,234.23,234.8,233.78,406.19,405.8,405.31,4.4,9.3,6.3,497,668,543,0.85,2,1.31,0.98,2.1,1.41,0.5,0.32,0.38,50,4476,3294.45,2020-01-23 22:00:00,2020-03-24 08:01:45
31703,3,234.12,234.7,233.7,406.01,405.65,405.15,4.4,7.2,7.9,492,402,729,0.85,1.52,1.65,0.98,1.56,1.8,0.5,0.26,0.4,50,4476,3294.48,2020-01-23 22:00:00,2020-03-24 08:01:45
31704,3,233.8,234.46,233.55,405.52,405.31,404.73,4.4,7.2,7.9,492,402,729,0.86,1.51,1.65,0.99,1.56,1.8,0.5,0.26,0.4,50,4476,3294.5,2020-01-23 22:00:00,2020-03-24 08:01:45
31705,3,233.61,234.33,233.37,405.25,405.04,404.42,6,7.2,6.3,668,402,538,1.18,1.51,1.31,1.35,1.56,1.41,0.49,0.26,0.38,50,4476,3294.53,2020-01-23 22:00:00,2020-03-24 08:01:45
31706,3,233.48,234.19,233.1,405.01,404.69,404.07,4.4,6.2,6.1,492,276,352,0.85,1.28,1.31,0.98,1.3,1.35,0.5,0.21,0.26,50,4476,3294.55,2020-01-23 22:00:00,2020-03-24 08:01:45
31707,3,233.4,234.24,233.24,404.98,404.85,404.12,4.4,6.1,6.1,492,271,352,0.85,1.27,1.31,0.98,1.3,1.35,0.5,0.21,0.26,50,4476,3294.57,2020-01-23 22:00:00,2020-03-24 08:01:45
31708,3,233.52,234.24,233.2,405.1,404.82,404.2,4.6,6.1,8.3,523,276,613,0.88,1.28,1.78,1.02,1.3,1.88,0.51,0.21,0.33,50,4476,3294.59,2020-01-23 22:00:00,2020-03-24 08:01:45
31709,3,233.45,234.24,233.16,405.04,404.79,404.1,4.6,6.2,6.1,528,276,352,0.89,1.28,1.3,1.02,1.3,1.34,0.52,0.21,0.26,50,4476,3294.61,2020-01-23 22:00:00,2020-03-24 08:01:45
31710,3,233.38,234.16,233.09,404.9,404.65,403.97,4.7,6.2,6.1,523,281,357,0.9,1.28,1.31,1.04,1.31,1.34,0.51,0.21,0.26,49.9,4476,3294.63,2020-01-23 22:00:00,2020-03-24 08:01:45
31711,3,233.51,234.08,233.07,404.95,404.56,404.07,4.7,6.1,6.1,528,276,357,0.9,1.27,1.3,1.04,1.3,1.34,0.51,0.21,0.27,49.87,4476,3294.65,2020-01-23 22:00:00,2020-03-24 08:01:45
31712,3,233.26,234.05,233.15,404.7,404.6,403.92,8.5,6.1,6,829,281,336,1.78,1.28,1.28,1.96,1.3,1.32,0.42,0.21,0.25,49.84,4476,3294.67,2020-01-23 22:00:00,2020-03-24 08:01:45
31713,3,233.26,234.12,233.1,404.76,404.62,403.88,4.1,6.1,6.1,321,276,352,0.83,1.28,1.31,0.88,1.3,1.35,0.36,0.21,0.26,49.85,4476,3294.69,2020-01-23 22:00:00,2020-03-24 08:01:45
31714,3,233.08,233.9,233,404.42,404.35,403.64,4,6.1,6.1,321,281,357,0.83,1.28,1.3,0.88,1.3,1.35,0.36,0.21,0.26,49.85,4476,3294.7,2020-01-23 22:00:00,2020-03-24 08:01:45
31715,3,233.19,234,232.97,404.6,404.41,403.7,5.9,6.2,6.1,528,276,357,1.23,1.28,1.3,1.33,1.3,1.35,0.4,0.21,0.26,49.86,4476,3294.72,2020-01-23 22:00:00,2020-03-24 08:01:45
31716,3,233.21,233.95,232.84,404.57,404.26,403.61,5.9,6.2,6.1,528,281,357,1.23,1.28,1.3,1.34,1.3,1.35,0.4,0.21,0.26,49.87,4476,3294.74,2020-01-23 22:00:00,2020-03-24 08:01:45
31717,3,236.72,237.35,236.26,410.56,410.16,409.61,5.9,6.2,8.3,543,296,643,1.25,1.29,1.8,1.36,1.31,1.91,0.4,0.23,0.34,49.89,4476,3294.77,2020-01-23 22:00:00,2020-03-24 08:01:45
31718,3,236.66,237.34,236.29,410.5,410.17,409.58,4,6.1,8.3,326,301,643,0.84,1.29,1.8,0.9,1.32,1.91,0.36,0.23,0.34,50,4476,3294.79,2020-01-23 22:00:00,2020-03-24 08:01:45
31719,3,236.68,237.38,236.35,410.55,410.27,409.65,4,6.1,6.1,326,291,377,0.83,1.29,1.32,0.9,1.32,1.37,0.36,0.22,0.28,50,4476,3294.81,2020-01-23 22:00:00,2020-03-24 08:01:45
31720,3,236.09,236.82,235.74,409.55,409.25,408.61,4.4,6.1,6.1,523,296,377,0.83,1.28,1.32,0.98,1.31,1.37,0.53,0.23,0.28,49.87,4476,3294.83,2020-01-23 22:00:00,2020-03-24 08:01:45
31721,3,236.01,236.97,236,409.61,409.6,408.77,4.9,8.5,6.1,719,764,377,0.85,1.77,1.32,1.11,1.93,1.36,0.65,0.4,0.28,49.87,4476,3294.86,2020-01-23 22:00:00,2020-03-24 08:01:45
31722,3,236.2,236.93,235.85,409.75,409.44,408.81,4.8,6.4,6.1,709,492,382,0.84,1.28,1.32,1.1,1.37,1.37,0.65,0.36,0.28,49.87,4476,3294.88,2020-01-23 22:00:00,2020-03-24 08:01:45
31723,3,236.18,236.99,235.86,409.77,409.5,408.8,5.4,6.3,6.1,895,492,377,0.86,1.29,1.32,1.24,1.38,1.37,0.72,0.36,0.28,49.89,4477,3294.91,2020-01-23 22:00:00,2020-03-24 08:01:45
31724,3,236.02,236.95,235.62,409.6,409.26,408.45,6,6.4,6.1,1071,492,377,0.88,1.29,1.32,1.38,1.37,1.37,0.78,0.36,0.28,49.89,4477,3294.94,2020-01-23 22:00:00,2020-03-24 08:01:45
31725,3,235.94,236.84,235.62,409.44,409.16,408.38,6,6.4,6.1,1066,492,377,0.88,1.29,1.32,1.38,1.38,1.37,0.77,0.36,0.27,50,4477,3294.98,2020-01-23 22:00:00,2020-03-24 08:01:45
31726,3,236.04,236.8,235.73,409.49,409.22,408.56,6.8,6.3,7.7,1272,487,563,0.92,1.29,1.67,1.57,1.37,1.76,0.81,0.36,0.32,50,4477,3295.02,2020-01-23 22:00:00,2020-03-24 08:01:45
31727,3,235.9,236.6,235.54,409.19,408.89,408.28,8.4,6.1,6.1,1337,286,372,1.42,1.29,1.32,1.94,1.32,1.36,0.69,0.22,0.27,50,4477,3295.05,2020-01-23 22:00:00,2020-03-24 08:01:45
31728,3,235.81,236.48,235.44,409.02,408.7,408.12,8.4,7.2,6.1,1342,417,372,1.42,1.53,1.32,1.95,1.58,1.36,0.69,0.26,0.27,50,4477,3295.08,2020-01-23 22:00:00,2020-03-24 08:01:45
31729,3,235.91,236.6,235.47,409.21,408.82,408.23,5.4,7.2,6.1,870,417,372,0.88,1.53,1.32,1.23,1.58,1.37,0.71,0.26,0.27,50,4477,3295.11,2020-01-23 22:00:00,2020-03-24 08:01:45
31730,3,236.34,236.77,235.81,409.73,409.27,408.9,5.4,7.2,6.1,870,422,367,0.88,1.52,1.32,1.23,1.57,1.37,0.71,0.27,0.27,50,4477,3295.14,2020-01-23 22:00:00,2020-03-24 08:01:45
31731,3,236.23,236.81,235.88,409.66,409.36,408.86,4.9,7.1,6.1,688,417,367,0.86,1.52,1.32,1.1,1.58,1.37,0.63,0.26,0.27,50,4477,3295.16,2020-01-23 22:00:00,2020-03-24 08:01:45
31732,3,236.2,236.71,235.74,409.55,409.15,408.71,4.9,7.2,6.1,688,417,367,0.86,1.53,1.32,1.1,1.58,1.37,0.63,0.26,0.27,50,4477,3295.19,2020-01-23 22:00:00,2020-03-24 08:01:45
31733,3,236.06,236.64,235.74,409.37,409.1,408.59,4.4,7.1,6.1,497,417,367,0.86,1.52,1.32,0.99,1.57,1.37,0.5,0.26,0.27,50,4477,3295.21,2020-01-23 22:00:00,2020-03-24 08:01:45
31734,3,235.92,236.51,235.61,409.13,408.87,408.36,4,7.2,6.1,321,417,367,0.83,1.53,1.32,0.88,1.58,1.37,0.36,0.26,0.27,50,4477,3295.23,2020-01-23 22:00:00,2020-03-24 08:01:45
31735,3,235.66,236.44,235.47,408.85,408.68,408,5.6,7.2,6.1,502,417,367,1.18,1.53,1.32,1.28,1.58,1.37,0.39,0.26,0.27,50,4477,3295.25,2020-01-23 22:00:00,2020-03-24 08:01:45
31736,3,235.82,236.52,235.55,409.06,408.83,408.22,4,6.1,6.1,326,281,367,0.84,1.29,1.32,0.9,1.32,1.36,0.36,0.21,0.27,50,4477,3295.27,2020-01-23 22:00:00,2020-03-24 08:01:45
31737,3,235.8,236.6,235.57,409.11,408.91,408.22,5.9,6.2,6.1,538,286,367,1.25,1.28,1.32,1.35,1.31,1.37,0.4,0.22,0.27,50,4477,3295.29,2020-01-23 22:00:00,2020-03-24 08:01:45
31738,3,235.73,236.49,235.38,408.95,408.64,407.99,5.9,6.2,6.1,533,281,367,1.24,1.29,1.32,1.35,1.31,1.36,0.4,0.22,0.27,50,4477,3295.31,2020-01-23 22:00:00,2020-03-24 08:01:45
31739,3,235.5,236.26,235.18,408.56,408.28,407.62,4,6.1,8.3,321,286,628,0.84,1.29,1.8,0.9,1.31,1.91,0.36,0.22,0.33,50,4477,3295.33,2020-01-23 22:00:00,2020-03-24 08:01:45
31740,3,235.29,236.15,235.05,408.28,408.07,407.32,4,8.3,6.1,321,548,362,0.83,1.77,1.32,0.89,1.86,1.36,0.36,0.3,0.27,50,4477,3295.35,2020-01-23 22:00:00,2020-03-24 08:01:45
31741,3,235.24,236.06,234.96,408.16,407.92,407.2,6.7,8.1,6.1,794,563,362,1.33,1.72,1.32,1.54,1.81,1.36,0.52,0.31,0.27,50,4477,3295.38,2020-01-23 23:00:00,2020-03-24 08:01:45
31742,3,235.26,236.09,235.07,408.19,408.03,407.31,4.5,8.2,6.1,543,533,362,0.85,1.75,1.32,1,1.82,1.36,0.54,0.3,0.27,50,4477,3295.4,2020-01-23 23:00:00,2020-03-24 08:01:45
31743,3,235.19,235.95,235.07,408.02,407.92,407.26,4.5,8.2,6.1,538,543,362,0.85,1.75,1.32,1,1.82,1.36,0.54,0.3,0.27,50,4477,3295.42,2020-01-23 23:00:00,2020-03-24 08:01:45
31744,3,235.04,235.79,234.76,407.75,407.51,406.86,7.5,8.2,6.1,1010,558,362,1.41,1.74,1.31,1.74,1.82,1.36,0.59,0.31,0.27,50,4477,3295.46,2020-01-23 23:00:00,2020-03-24 08:01:45
31745,3,235.21,235.84,234.81,407.94,407.6,407.05,8,8.2,6.3,1181,568,563,1.42,1.74,1.32,1.84,1.82,1.43,0.64,0.31,0.39,50,4477,3295.49,2020-01-23 23:00:00,2020-03-24 08:01:45
31746,3,234.98,235.62,234.62,407.55,407.24,406.69,5.7,8.2,6.3,925,568,558,0.94,1.74,1.31,1.3,1.82,1.42,0.71,0.31,0.39,50,4477,3295.53,2020-01-23 23:00:00,2020-03-24 08:01:45
31747,3,234.77,235.49,234.41,407.25,406.94,406.32,5.8,8.5,7.9,920,734,744,0.94,1.75,1.66,1.31,1.89,1.81,0.71,0.39,0.41,50,4477,3295.57,2020-01-23 23:00:00,2020-03-24 08:01:45
31748,3,234.65,235.46,234.34,407.13,406.86,406.16,5,8.5,8,709,734,744,0.88,1.75,1.66,1.12,1.88,1.82,0.63,0.39,0.41,50,4477,3295.61,2020-01-23 23:00:00,2020-03-24 08:01:45
31749,3,234.57,235.5,234.56,407.09,407.08,406.27,5,8.5,6.3,704,739,548,0.87,1.75,1.32,1.12,1.9,1.42,0.63,0.39,0.38,50,4477,3295.64,2020-01-23 23:00:00,2020-03-24 08:01:45
31750,3,234.67,235.59,234.62,407.26,407.21,406.41,5,8.5,6.3,709,739,548,0.88,1.75,1.32,1.13,1.89,1.42,0.63,0.39,0.39,50,4477,3295.67,2020-01-23 23:00:00,2020-03-24 08:01:45
31751,3,234.62,235.44,234.35,407.08,406.85,406.14,4.4,8.5,6.3,492,734,548,0.85,1.74,1.32,0.98,1.88,1.42,0.5,0.39,0.39,50,4477,3295.7,2020-01-23 23:00:00,2020-03-24 08:01:45
31752,3,234.5,235.22,234.23,406.79,406.55,405.93,4.4,8.5,6.3,492,734,543,0.86,1.74,1.32,0.98,1.88,1.42,0.5,0.39,0.38,50,4477,3295.73,2020-01-23 23:00:00,2020-03-24 08:01:45
31753,3,234.47,235.21,234.24,406.75,406.56,405.91,4.8,11.3,6.1,673,1448,357,0.85,2.13,1.31,1.09,2.57,1.35,0.62,0.56,0.26,50,4477,3295.77,2020-01-23 23:00:00,2020-03-24 08:01:45
31754,3,234.18,235.16,234.32,406.46,406.58,405.73,4.8,8.8,6.1,678,925,352,0.85,1.74,1.32,1.09,1.97,1.36,0.62,0.47,0.26,50,4477,3295.8,2020-01-23 23:00:00,2020-03-24 08:01:45
31755,3,234.52,235.16,234.31,406.75,406.57,406.02,4.8,8.8,8.3,678,925,618,0.86,1.74,1.8,1.09,1.96,1.9,0.62,0.47,0.33,50,4477,3295.84,2020-01-23 23:00:00,2020-03-24 08:01:45
31756,3,234.5,235.25,234.1,406.81,406.47,405.82,4.8,8.8,6.1,678,925,352,0.85,1.74,1.32,1.09,1.97,1.36,0.62,0.47,0.27,50,4477,3295.87,2020-01-23 23:00:00,2020-03-24 08:01:45
31757,3,234.54,235.2,234.04,406.81,406.37,405.8,4.8,8.8,6.1,678,930,357,0.85,1.73,1.32,1.09,1.96,1.36,0.62,0.47,0.26,50,4477,3295.91,2020-01-23 23:00:00,2020-03-24 08:01:45
31758,3,234.58,235.2,234.19,406.84,406.51,405.97,4.8,8.8,6.1,678,925,362,0.85,1.74,1.31,1.09,1.97,1.36,0.62,0.47,0.27,50,4477,3295.94,2020-01-23 23:00:00,2020-03-24 08:01:45
31759,3,234.59,235.07,234.11,406.74,406.32,405.91,7,10.2,6.1,477,885,357,1.54,2.14,1.32,1.61,2.31,1.36,0.3,0.38,0.26,50,4478,3295.97,2020-01-23 23:00:00,2020-03-24 08:01:45
31760,3,234.43,235.07,233.99,406.6,406.21,405.67,7,10.2,6.7,477,880,417,1.53,2.14,1.45,1.61,2.3,1.5,0.3,0.38,0.28,50,4478,3296,2020-01-23 23:00:00,2020-03-24 08:01:45
31761,3,234.53,235.23,234.19,406.82,406.52,405.92,9.2,10.2,6.7,734,885,417,2.02,2.15,1.46,2.14,2.3,1.51,0.34,0.38,0.28,50,4478,3296.03,2020-01-23 23:00:00,2020-03-24 08:01:45
31762,3,234.48,235.02,234.14,406.6,406.3,405.84,5.4,10.2,7.5,452,880,563,1.13,2.13,1.61,1.21,2.3,1.7,0.38,0.38,0.33,50,4478,3296.06,2020-01-23 23:00:00,2020-03-24 08:01:45
31763,3,234.26,234.87,233.94,406.28,406,405.47,6.4,12.4,8.1,834,1146,633,1.21,2.62,1.74,1.47,2.85,1.85,0.57,0.4,0.34,50,4478,3296.11,2020-01-23 23:00:00,2020-03-24 08:01:45
31764,3,237.5,238.22,237.23,411.98,411.75,411.12,8.1,10.3,8.2,1046,945,688,1.57,2.15,1.76,1.88,2.34,1.88,0.56,0.4,0.37,50,4478,3296.15,2020-01-23 23:00:00,2020-03-24 08:01:45
31765,3,237.44,238.06,237.13,411.79,411.53,410.99,7.6,10.3,8.2,854,945,694,1.56,2.16,1.75,1.78,2.35,1.88,0.48,0.4,0.37,50,4478,3296.19,2020-01-23 23:00:00,2020-03-24 08:01:45
31766,3,237.23,237.69,236.81,411.29,410.93,410.53,6.1,10.2,8.2,678,945,704,1.22,2.14,1.75,1.39,2.33,1.88,0.48,0.4,0.37,49.9,4478,3296.23,2020-01-23 23:00:00,2020-03-24 08:01:45
31767,3,236.9,237.38,236.35,410.74,410.26,409.84,7.1,9.1,8.2,407,804,699,1.59,1.9,1.75,1.63,2.06,1.88,0.24,0.39,0.37,49.89,4478,3296.26,2020-01-23 23:00:00,2020-03-24 08:01:45
31768,3,237.04,237.51,236.52,410.98,410.52,410.12,7,9.1,8.2,186,804,704,1.61,1.91,1.75,1.62,2.07,1.88,0.12,0.39,0.37,50,4478,3296.29,2020-01-23 23:00:00,2020-03-24 08:01:45
31769,3,236.75,237.35,236.2,410.58,410.1,409.58,7,9.1,8.1,196,804,678,1.61,1.91,1.72,1.61,2.06,1.84,0.12,0.39,0.37,49.89,4478,3296.32,2020-01-23 23:00:00,2020-03-24 08:01:45
31770,3,236.82,237.47,236.25,410.75,410.25,409.69,7,9.1,12,196,804,1146,1.6,1.91,2.55,1.6,2.06,2.8,0.12,0.39,0.41,50,4478,3296.36,2020-01-23 23:00:00,2020-03-24 08:01:45
31771,3,236.66,237.36,236.16,410.52,410.08,409.48,6.9,9.1,12,176,804,1141,1.59,1.91,2.55,1.59,2.06,2.79,0.11,0.39,0.41,49.9,4478,3296.39,2020-01-23 23:00:00,2020-03-24 08:01:45
31772,3,236.71,237.44,236.13,410.63,410.13,409.5,6.9,9.1,8.1,176,804,678,1.59,1.91,1.72,1.59,2.06,1.84,0.11,0.39,0.37,49.9,4478,3296.42,2020-01-23 23:00:00,2020-03-24 08:01:45
31773,3,236.85,237.16,236.14,410.51,409.89,409.62,6.9,9.1,8.1,176,799,673,1.59,1.91,1.72,1.6,2.06,1.84,0.11,0.39,0.36,50,4478,3296.45,2020-01-23 23:00:00,2020-03-24 08:01:45
31774,3,236.74,236.93,236.07,410.21,409.63,409.46,8.8,9.1,8.2,90,794,704,2.06,1.91,1.75,2.06,2.06,1.88,0.04,0.38,0.37,50,4478,3296.47,2020-01-23 23:00:00,2020-03-24 08:01:45
31775,3,236.56,236.87,235.98,410,409.5,409.22,7,9.1,8.2,352,789,699,1.57,1.9,1.75,1.6,2.05,1.88,0.22,0.39,0.37,50,4478,3296.5,2020-01-23 23:00:00,2020-03-24 08:01:45
31776,3,236.38,237.16,236.18,410.1,409.93,409.25,7,9.1,8.2,347,794,699,1.57,1.91,1.75,1.6,2.06,1.88,0.22,0.39,0.37,50,4478,3296.53,2020-01-23 23:00:00,2020-03-24 08:01:45
31777,3,236.39,237.15,235.98,410.1,409.75,409.09,7,9.2,8.2,30,794,694,1.62,1.9,1.75,1.61,2.06,1.88,0.02,0.39,0.37,50,4478,3296.56,2020-01-23 23:00:00,2020-03-24 08:01:45
31778,3,236.28,237.09,236.06,409.94,409.76,409.06,7,9.1,8.2,30,789,694,1.61,1.9,1.75,1.61,2.05,1.88,0.02,0.38,0.37,50,4478,3296.58,2020-01-23 23:00:00,2020-03-24 08:01:45
31779,3,236.47,236.99,236.22,410.03,409.81,409.36,5.1,7,8.2,291,452,688,1.13,1.47,1.75,1.16,1.53,1.88,0.25,0.29,0.37,50,4478,3296.61,2020-01-23 23:00:00,2020-03-24 08:01:45
31780,3,236.5,237.01,236.17,410.07,409.79,409.35,5.1,7,9.9,296,452,1010,1.13,1.47,2.05,1.16,1.53,2.28,0.25,0.3,0.44,50,4478,3296.64,2020-01-23 23:00:00,2020-03-24 08:01:45
31781,3,236.35,236.94,236.01,409.89,409.59,409.08,5.1,9.2,9.9,291,719,1010,1.13,1.97,2.06,1.16,2.08,2.28,0.25,0.34,0.44,50,4478,3296.67,2020-01-23 23:00:00,2020-03-24 08:01:45
31782,3,236.21,237.1,235.93,409.89,409.66,408.89,5.1,11.6,9.9,291,1267,1025,1.13,2.36,2.05,1.16,2.67,2.28,0.25,0.47,0.45,50,4478,3296.71,2020-01-23 23:00:00,2020-03-24 08:01:45
31783,3,236.18,236.94,235.74,409.73,409.35,408.69,7,7,9.9,140,447,1030,1.61,1.47,2.04,1.61,1.53,2.28,0.09,0.29,0.45,50,4478,3296.74,2020-01-23 23:00:00,2020-03-24 08:01:45
31784,3,236.04,236.91,235.62,409.58,409.22,408.47,6.9,7,9.9,130,447,1036,1.59,1.48,2.04,1.59,1.54,2.28,0.08,0.29,0.46,50,4478,3296.77,2020-01-23 23:00:00,2020-03-24 08:01:45
31785,3,236.07,236.6,235.56,409.35,408.9,408.44,5.3,10.1,15.8,110,1186,1860,1.2,1.98,3.16,1.2,2.3,3.67,0.09,0.52,0.51,50,4478,3296.82,2020-01-23 23:00:00,2020-03-24 08:01:45
31786,3,236.05,236.64,235.8,409.36,409.14,408.63,5.3,10.4,16.1,100,1377,1916,1.19,1.97,3.23,1.19,2.39,3.76,0.08,0.58,0.51,50,4478,3296.88,2020-01-23 23:00:00,2020-03-24 08:01:45
31787,3,235.99,236.49,235.65,409.18,408.88,408.45,5.1,10.6,16.2,75,1383,1931,1.16,2,3.24,1.15,2.43,3.77,0.07,0.57,0.51,50,4478,3296.93,2020-01-23 23:00:00,2020-03-24 08:01:45
31788,3,235.87,236.37,235.46,408.98,408.62,408.19,5.1,10.7,16.3,75,1393,1956,1.15,2.02,3.26,1.15,2.44,3.8,0.07,0.57,0.52,50,4478,3296.99,2020-01-23 23:00:00,2020-03-24 08:01:45
31789,3,235.51,236.2,235.2,408.51,408.24,407.64,8.1,11.9,16.4,452,1528,1981,1.81,2.27,3.27,1.86,2.73,3.82,0.24,0.56,0.52,50,4478,3297.06,2020-01-23 23:00:00,2020-03-24 08:01:45
31790,3,235.39,236.06,235.12,408.28,408.05,407.47,8.8,11.8,16.4,538,1518,1991,1.96,2.27,3.27,2.03,2.73,3.83,0.26,0.56,0.52,50,4478,3297.12,2020-01-23 23:00:00,2020-03-24 08:01:45
31791,3,235.62,236.09,235.16,408.52,408.11,407.7,9.2,11.4,20.9,588,1327,2534,2.05,2.26,4.18,2.12,2.62,4.88,0.28,0.51,0.52,50,4478,3297.2,2020-01-23 23:00:00,2020-03-24 08:01:45
31792,3,235.53,235.93,235.09,408.3,407.92,407.57,9.6,11.4,20.4,638,1327,2479,2.12,2.26,4.05,2.21,2.61,4.74,0.29,0.51,0.52,50,4478,3297.27,2020-01-23 23:00:00,2020-03-24 08:01:45
31793,3,235.5,235.88,235.18,408.23,407.95,407.62,9.7,11.3,20.7,658,1322,2680,2.16,2.25,4.03,2.25,2.6,4.83,0.29,0.5,0.55,50,4479,3297.35,2020-01-23 23:00:00,2020-03-24 08:01:45
31794,3,235.51,235.93,235.16,408.28,407.98,407.62,13.7,11.3,19.2,1121,1312,2504,3.01,2.24,3.7,3.21,2.6,4.46,0.35,0.5,0.56,50,4479,3297.43,2020-01-23 23:00:00,2020-03-24 08:01:45
31795,3,235.5,236.11,234.99,408.42,407.98,407.45,11.5,8.1,19.1,895,598,2474,2.24,1.71,3.69,2.34,1.81,4.43,0.3,0.33,0.56,50,4479,3297.5,2020-01-23 23:00:00,2020-03-24 08:01:45
31796,3,235.44,236.04,234.98,408.31,407.91,407.39,10.4,8.1,19,890,598,2469,2.24,1.7,3.68,2.4,1.8,4.43,0.37,0.33,0.56,50,4479,3297.56,2020-01-23 23:00:00,2020-03-24 08:01:45
31797,3,235.62,235.97,235.2,408.41,408.05,407.74,10.2,7,19.2,714,467,2489,2.26,1.47,3.7,2.36,1.53,4.46,0.3,0.3,0.56,50,4479,3297.63,2020-01-23 23:00:00,2020-03-24 08:01:45
31798,3,235.5,235.9,235.03,408.24,407.84,407.49,10.2,7,22.6,719,462,3213,2.26,1.47,4.2,2.36,1.53,5.28,0.3,0.3,0.61,50,4479,3297.7,2020-01-23 23:00:00,2020-03-24 08:01:45
31799,3,235.27,235.64,234.83,407.82,407.44,407.12,10.2,10.2,22.8,719,1181,3228,2.26,2,4.22,2.36,2.32,5.31,0.3,0.51,0.61,50,4479,3297.78,2020-01-23 23:00:00,2020-03-24 08:01:45
31800,3,235.31,235.78,234.92,407.98,407.64,407.24,10.2,11.3,22.5,724,1307,3062,2.26,2.24,4.28,2.37,2.58,5.25,0.3,0.5,0.58,50,4479,3297.87,2020-01-23 23:00:00,2020-03-24 08:01:45
31801,3,235.2,235.94,234.97,408.02,407.82,407.17,10.2,11.4,22.6,724,1312,3057,2.26,2.26,4.3,2.37,2.62,5.28,0.3,0.5,0.58,50,4479,3297.95,2020-01-24 01:00:00,2020-03-24 08:01:45
31802,3,235.48,236.09,235.19,408.39,408.13,407.61,12.9,11.3,25.1,1161,1307,3344,2.79,2.27,4.83,3.01,2.62,5.87,0.39,0.5,0.57,50.12,4479,3298.05,2020-01-24 01:00:00,2020-03-24 08:01:45
31803,3,235.53,235.99,235.01,408.35,407.9,407.5,13.5,11.3,23.8,1523,1297,3193,2.77,2.26,4.57,3.16,2.6,5.57,0.48,0.5,0.57,50.14,4479,3298.15,2020-01-24 01:00:00,2020-03-24 08:01:45
31804,3,235.69,235.85,235.27,408.37,408,407.86,13.6,11.3,21.5,1533,1307,2942,2.8,2.27,4.09,3.18,2.61,5.03,0.48,0.5,0.58,50.12,4479,3298.25,2020-01-24 01:00:00,2020-03-24 08:01:45
31805,3,235.56,236.04,235.18,408.42,408.09,407.67,13.7,13.7,21.7,1543,1584,2957,2.8,2.76,4.12,3.19,3.17,5.07,0.48,0.5,0.58,50.1,4479,3298.35,2020-01-24 01:00:00,2020-03-24 08:01:45
31806,3,235.34,236.08,235.35,408.26,408.27,407.63,11.8,13.7,21.8,1322,1584,2967,2.39,2.76,4.15,2.73,3.18,5.09,0.48,0.5,0.58,50.11,4480,3298.45,2020-01-24 01:00:00,2020-03-24 08:01:45
31807,3,235.22,236.11,235.16,408.19,408.13,407.36,11.1,11.2,21.7,1116,1302,2952,2.34,2.24,4.13,2.58,2.59,5.07,0.43,0.5,0.58,50,4480,3298.54,2020-01-24 01:00:00,2020-03-24 08:01:45
31808,3,235.23,236.01,235,408.11,407.91,407.24,14,11.2,21.7,1604,1302,2952,2.84,2.24,4.12,3.26,2.58,5.06,0.49,0.5,0.58,50,4480,3298.63,2020-01-24 01:00:00,2020-03-24 08:01:45
31809,3,234.92,235.83,234.84,407.68,407.61,406.83,14,11.2,21.8,1594,1292,2962,2.84,2.23,4.15,3.25,2.57,5.1,0.49,0.5,0.58,50,4480,3298.73,2020-01-24 01:00:00,2020-03-24 08:01:45
31810,3,234.94,235.52,234.84,407.43,407.34,406.84,11.3,8,21.8,1151,588,2947,2.35,1.7,4.16,2.62,1.8,5.09,0.44,0.33,0.58,50,4480,3298.81,2020-01-24 01:00:00,2020-03-24 08:01:45
31811,3,234.8,235.4,234.7,407.2,407.11,406.6,11.3,8,21.8,1146,583,2931,2.36,1.7,4.14,2.62,1.8,5.07,0.44,0.32,0.58,50,4480,3298.89,2020-01-24 01:00:00,2020-03-24 08:01:45
31812,3,234.71,235.3,234.58,407.04,406.92,406.41,11.3,7,21.7,1146,457,2926,2.35,1.46,4.14,2.62,1.53,5.06,0.44,0.3,0.58,50,4480,3298.96,2020-01-24 01:00:00,2020-03-24 08:01:45
31813,3,234.51,235.42,234.55,406.98,407.01,406.22,10.9,7,21.7,970,457,2921,2.34,1.47,4.14,2.53,1.53,5.06,0.38,0.3,0.58,50,4480,3299.04,2020-01-24 01:00:00,2020-03-24 08:01:45
31814,3,234.45,235.23,234.51,406.76,406.81,406.13,11,7,21.7,975,467,2926,2.34,1.47,4.15,2.53,1.54,5.07,0.38,0.3,0.58,50,4480,3299.11,2020-01-24 01:00:00,2020-03-24 08:01:45
31815,3,234.42,235.29,234.44,406.77,406.79,406.04,11,10.2,23.5,975,1176,3133,2.34,2.01,4.51,2.53,2.32,5.49,0.38,0.5,0.57,50,4480,3299.2,2020-01-24 01:00:00,2020-03-24 08:01:45
31816,3,234.14,234.88,234.14,406.19,406.18,405.54,11,10.2,22,970,1171,2942,2.34,2.02,4.19,2.53,2.33,5.11,0.38,0.5,0.58,50,4480,3299.28,2020-01-24 01:00:00,2020-03-24 08:01:45
31817,3,234.29,234.81,234.15,406.25,406.13,405.69,11.4,10.3,21.9,1166,1176,2942,2.36,2.03,4.16,2.62,2.34,5.09,0.44,0.5,0.58,50,4480,3299.37,2020-01-24 01:00:00,2020-03-24 08:01:45
31818,3,234.13,234.82,234.03,406.12,406.03,405.43,10.9,10.7,21.9,950,1377,2947,2.32,2.04,4.17,2.5,2.45,5.1,0.38,0.56,0.58,50,4481,3299.46,2020-01-24 01:00:00,2020-03-24 08:01:45
31819,3,233.88,234.47,233.85,405.6,405.57,405.07,10.8,10.6,21.9,950,1357,2931,2.31,2.01,4.16,2.5,2.42,5.09,0.38,0.56,0.58,50,4481,3299.54,2020-01-24 01:00:00,2020-03-24 08:01:45
31820,3,233.81,234.62,233.75,405.68,405.62,404.92,10.7,10.7,21.8,935,1362,2916,2.3,2.02,4.15,2.47,2.43,5.06,0.38,0.56,0.58,50,4481,3299.63,2020-01-24 01:00:00,2020-03-24 08:01:45
31821,3,237.16,238.03,237.1,411.52,411.48,410.72,10.8,14.2,22.1,965,1850,3087,2.33,2.78,4.19,2.52,3.33,5.2,0.38,0.56,0.6,50,4481,3299.73,2020-01-24 01:00:00,2020-03-24 08:01:45
31822,3,236.86,237.85,237.11,411.11,411.33,410.47,10.8,11.9,22.2,965,1579,3118,2.32,2.28,4.21,2.51,2.77,5.24,0.38,0.57,0.6,50,4481,3299.82,2020-01-24 01:00:00,2020-03-24 08:01:45
31823,3,237.16,237.83,237.12,411.35,411.31,410.73,11.3,11.4,22.1,1166,1367,3113,2.36,2.26,4.18,2.63,2.64,5.21,0.44,0.52,0.6,50,4481,3299.92,2020-01-24 01:00:00,2020-03-24 08:01:45
31824,3,239.92,240.52,239.81,416.07,415.98,415.46,18.8,11.4,22.3,2680,1428,3248,3.56,2.27,4.19,4.46,2.67,5.3,0.6,0.53,0.61,50,4481,3300.04,2020-01-24 01:00:00,2020-03-24 08:01:45
31825,3,242.58,242.97,242.61,420.5,420.52,420.19,18.9,15.9,22.7,2816,2514,3414,3.53,2.86,4.21,4.51,3.8,5.42,0.62,0.66,0.63,50,4481,3300.19,2020-01-24 01:00:00,2020-03-24 08:01:45
31826,3,239.45,240.02,239.57,415.23,415.33,414.84,18.9,15,22.3,2680,2162,3223,3.6,2.82,4.2,4.49,3.54,5.29,0.6,0.61,0.61,50,4481,3300.32,2020-01-24 01:00:00,2020-03-24 08:01:45
31827,3,239.17,239.72,239.28,414.73,414.83,414.35,18.4,12.3,22.3,2459,1604,3218,3.6,2.39,4.2,4.35,2.88,5.29,0.56,0.56,0.61,50,4481,3300.44,2020-01-24 01:00:00,2020-03-24 08:01:45
31828,3,239.24,239.54,239.23,414.63,414.63,414.37,19,12.8,22.3,2509,1564,3213,3.72,2.56,4.22,4.48,3,5.29,0.56,0.52,0.61,50,4482,3300.56,2020-01-24 01:00:00,2020-03-24 08:01:45
31829,3,239.33,239.37,239.12,414.56,414.39,414.35,19.1,12.9,24.6,2504,1564,3465,3.75,2.58,4.7,4.51,3.02,5.84,0.56,0.52,0.59,50,4482,3300.69,2020-01-24 01:00:00,2020-03-24 08:01:45
31830,3,239.47,239.57,239.24,414.86,414.66,414.58,16.4,17.1,24.6,2041,2061,3455,3.27,3.5,4.71,3.85,4.05,5.84,0.53,0.51,0.59,50,4482,3300.81,2020-01-24 01:00:00,2020-03-24 08:01:45
31831,3,239.04,239.53,239.16,414.46,414.56,414.13,16.4,16.5,22.2,2041,2318,3183,3.29,3.14,4.21,3.86,3.9,5.27,0.53,0.6,0.6,50,4482,3300.94,2020-01-24 01:00:00,2020-03-24 08:01:45
31832,3,239.06,239.37,239.28,414.33,414.52,414.25,10.5,15.5,22.2,799,2192,3178,2.35,2.91,4.22,2.47,3.66,5.28,0.32,0.6,0.6,50,4482,3301.04,2020-01-24 01:00:00,2020-03-24 08:01:45
31833,3,238.85,239.34,239.17,414.13,414.41,413.98,12.8,18.4,22.1,1066,2504,3163,2.85,3.54,4.2,3.03,4.33,5.25,0.35,0.58,0.6,50,4482,3301.16,2020-01-24 01:00:00,2020-03-24 08:01:45
31834,3,238.6,239.01,238.91,413.62,413.89,413.53,12.8,22.3,22,1066,2967,3138,2.84,4.38,4.19,3.02,5.28,5.24,0.35,0.56,0.6,50,4482,3301.27,2020-01-24 01:00:00,2020-03-24 08:01:45
31835,3,238.3,238.79,238.64,413.17,413.46,413.04,17.2,22.3,24.6,2066,2952,3429,3.48,4.37,4.72,4.04,5.27,5.83,0.51,0.56,0.59,50,4482,3301.42,2020-01-24 01:00:00,2020-03-24 08:01:45
31836,3,238.45,238.63,238.7,413.16,413.37,413.22,16.4,18.3,24.3,2011,2484,3409,3.3,3.53,4.65,3.86,4.3,5.76,0.52,0.58,0.59,50,4482,3301.55,2020-01-24 01:00:00,2020-03-24 08:01:45
31837,3,238.18,238.41,238.42,412.73,412.95,412.75,16.5,18.3,21.9,2016,2474,3133,3.31,3.52,4.15,3.87,4.3,5.19,0.52,0.58,0.6,50,4483,3301.67,2020-01-24 01:00:00,2020-03-24 08:01:45
31838,3,237.87,238.18,238.18,412.27,412.54,412.27,16.6,19.6,23.6,2026,2690,3319,3.32,3.78,4.5,3.88,4.63,5.59,0.52,0.58,0.59,50,4483,3301.81,2020-01-24 01:00:00,2020-03-24 08:01:45
31839,3,237.83,238.35,238.21,412.38,412.71,412.26,19,20,22.1,2288,2705,3138,3.84,3.85,4.18,4.46,4.7,5.22,0.51,0.57,0.6,50,4483,3301.94,2020-01-24 01:00:00,2020-03-24 08:01:45
31840,3,237.83,238.1,237.98,412.17,412.3,412.07,16.8,17.7,22.5,2021,2429,3319,3.38,3.35,4.17,3.94,4.14,5.32,0.51,0.59,0.62,50,4483,3302.07,2020-01-24 01:00:00,2020-03-24 08:01:45
31841,3,237.49,237.78,237.64,411.59,411.72,411.47,16.9,17.2,22.5,2031,2258,3314,3.38,3.32,4.16,3.94,4.01,5.32,0.52,0.56,0.62,50,4483,3302.2,2020-01-24 01:00:00,2020-03-24 08:01:45
31842,3,237.32,237.8,237.82,411.47,411.9,411.48,11.1,13.8,22.6,1000,1971,3314,2.39,3.3,4.19,2.59,3.84,5.34,0.39,0.51,0.62,50,4483,3302.3,2020-01-24 01:00:00,2020-03-24 08:01:45
31843,3,237.52,237.74,237.81,411.59,411.83,411.65,11,13.8,22.4,985,1533,3279,2.37,2.82,4.16,2.56,3.21,5.29,0.38,0.48,0.62,50,4483,3302.4,2020-01-24 01:00:00,2020-03-24 08:01:45
31844,3,237.09,237.24,237.31,410.78,410.97,410.84,11.6,13.9,24,1206,1548,3470,2.43,2.82,4.5,2.7,3.22,5.68,0.45,0.48,0.61,50,4483,3302.51,2020-01-24 01:00:00,2020-03-24 08:01:45
31845,3,236.94,237.38,237.27,410.77,411.06,410.68,18.8,17.9,24.2,2640,2343,3490,3.52,3.47,4.52,4.39,4.18,5.7,0.6,0.56,0.61,50,4484,3302.65,2020-01-24 01:00:00,2020-03-24 08:01:45
31846,3,236.99,237.3,237.13,410.75,410.86,410.6,18.6,18.5,24.1,2605,2408,3470,3.48,3.59,4.52,4.34,4.32,5.69,0.6,0.56,0.61,50,4484,3302.79,2020-01-24 01:00:00,2020-03-24 08:01:45
31847,3,236.96,237.16,237.12,410.6,410.74,410.57,19.8,18.5,24,2605,2398,3304,3.86,3.62,4.59,4.65,4.34,5.65,0.56,0.55,0.58,50,4484,3302.93,2020-01-24 01:00:00,2020-03-24 08:01:45
31848,3,236.72,236.99,237.05,410.24,410.53,410.3,20.3,18.7,24.1,2786,2403,3314,3.85,3.65,4.63,4.75,4.36,5.69,0.59,0.55,0.58,50,4484,3303.07,2020-01-24 01:00:00,2020-03-24 08:01:45
31849,3,236.71,236.81,236.86,410.08,410.21,410.13,20.4,22.1,24.2,2796,3158,3329,3.87,4.1,4.63,4.77,5.17,5.7,0.59,0.61,0.58,50,4484,3303.22,2020-01-24 01:00:00,2020-03-24 08:01:45
31850,3,236.26,236.72,236.7,409.61,409.99,409.6,18.5,19.4,24.2,2363,2625,3329,3.6,3.71,4.65,4.3,4.54,5.71,0.55,0.58,0.58,50,4484,3303.36,2020-01-24 01:00:00,2020-03-24 08:01:45
31851,3,236.14,236.57,236.62,409.38,409.8,409.42,18,19.2,22.2,2162,2595,3092,3.6,3.67,4.22,4.19,4.49,5.22,0.52,0.58,0.59,50,4485,3303.49,2020-01-24 01:00:00,2020-03-24 08:01:45
31852,3,235.74,236.59,236.8,409.04,409.96,409.23,14.8,18.1,22.2,1533,2449,3067,3.07,3.43,4.23,3.43,4.21,5.22,0.45,0.58,0.59,50,4485,3303.61,2020-01-24 01:00:00,2020-03-24 08:01:45
31853,3,235.55,236.29,236.45,408.62,409.4,408.76,16.6,17.8,22.1,1709,2408,3037,3.46,3.35,4.21,3.85,4.12,5.19,0.44,0.58,0.58,50,4485,3303.73,2020-01-24 01:00:00,2020-03-24 08:01:45
31854,3,235.89,236.52,236.76,409.12,409.87,409.32,16.5,17.7,22.2,1533,2403,3057,3.52,3.34,4.24,3.83,4.11,5.22,0.4,0.58,0.59,50,4485,3303.85,2020-01-24 01:00:00,2020-03-24 08:01:45
31855,3,235.97,236.52,236.79,409.18,409.9,409.42,21.6,17.2,22.2,2544,2212,3067,4.34,3.34,4.24,5.02,4,5.24,0.51,0.55,0.59,50,4485,3303.98,2020-01-24 01:00:00,2020-03-24 08:01:45
31856,3,236.43,236.66,236.78,409.71,410.01,409.81,21.5,13.7,22.2,2549,1488,3077,4.32,2.79,4.24,5.01,3.16,5.24,0.51,0.47,0.59,50,4485,3304.09,2020-01-24 01:00:00,2020-03-24 08:01:45
31857,3,236.34,236.86,236.84,409.8,410.24,409.78,21.6,13.7,22.2,2554,1488,3067,4.34,2.79,4.22,5.03,3.16,5.21,0.51,0.47,0.59,50,4485,3304.21,2020-01-24 01:00:00,2020-03-24 08:01:45
31858,3,236.92,237.13,237.18,410.55,410.77,410.59,21.9,13.8,22.2,2605,1513,3087,4.41,2.81,4.22,5.11,3.18,5.22,0.51,0.48,0.59,50,4485,3304.33,2020-01-24 01:00:00,2020-03-24 08:01:45
31859,3,237.37,237.5,237.36,411.25,411.24,411.12,22,16.1,22.4,2615,1790,3128,4.43,3.29,4.26,5.15,3.74,5.28,0.51,0.48,0.59,50,4485,3304.46,2020-01-24 01:00:00,2020-03-24 08:01:45
31860,3,237.99,237.96,238.01,412.18,412.2,412.22,21.7,17.9,22.4,2474,2363,3183,4.44,3.47,4.24,5.08,4.19,5.29,0.49,0.56,0.6,50,4486,3304.59,2020-01-24 01:00:00,2020-03-24 08:01:45
31861,3,237.93,237.85,237.95,412.04,412.06,412.12,24,17.4,24.5,2745,2308,3439,4.94,3.33,4.69,5.64,4.05,5.81,0.49,0.57,0.59,50,4486,3304.73,2020-01-24 02:00:00,2020-03-24 08:01:45
31862,3,238.04,238.07,238.21,412.32,412.47,412.44,24.8,17.4,24.6,2972,2323,3460,4.92,3.35,4.69,5.68,4.08,5.83,0.5,0.57,0.6,50,4486,3304.88,2020-01-24 02:00:00,2020-03-24 08:01:45
31863,3,238.13,238.74,238.64,412.98,413.42,412.89,18.1,17.5,26.3,1750,2363,3666,3.9,3.37,5.05,4.27,4.11,6.23,0.41,0.57,0.59,50,4486,3305.01,2020-01-24 02:00:00,2020-03-24 08:01:45
31864,3,238.34,238.94,238.84,413.34,413.77,413.25,15.8,17.4,24.6,1483,2348,3455,3.41,3.36,4.71,3.72,4.1,5.84,0.4,0.57,0.59,50,4486,3305.13,2020-01-24 02:00:00,2020-03-24 08:01:45
31865,3,238.19,239.07,238.82,413.31,413.86,413.1,22,20.2,22.5,2519,2871,3193,4.51,3.79,4.28,5.15,4.75,5.34,0.49,0.6,0.6,50,4486,3305.27,2020-01-24 02:00:00,2020-03-24 08:01:45
31866,3,238.14,238.86,238.46,413.1,413.37,412.75,24.2,17.5,22.5,2750,2303,3168,4.99,3.4,4.31,5.69,4.11,5.34,0.48,0.56,0.59,50.13,4486,3305.41,2020-01-24 02:00:00,2020-03-24 08:01:45
31867,3,237.91,238.6,238.27,412.68,412.98,412.38,24.1,17.4,22.5,2740,2298,3153,4.96,3.38,4.3,5.66,4.09,5.33,0.48,0.56,0.59,50,4486,3305.55,2020-01-24 02:00:00,2020-03-24 08:01:45
31868,3,237.8,238.22,238.14,412.25,412.55,412.18,23.8,17.4,22.6,2700,2298,3173,4.9,3.38,4.3,5.59,4.08,5.34,0.48,0.56,0.59,50,4487,3305.68,2020-01-24 02:00:00,2020-03-24 08:01:45
31869,3,238.04,238.55,238.37,412.73,413.02,412.58,23.7,17.4,22.6,2695,2293,3183,4.89,3.35,4.32,5.58,4.06,5.37,0.48,0.56,0.59,50,4487,3305.82,2020-01-24 02:00:00,2020-03-24 08:01:45
31870,3,238.19,238.65,238.26,412.96,413.02,412.62,23.9,19.6,22.6,2705,2559,3183,4.92,3.84,4.32,5.61,4.61,5.36,0.48,0.56,0.59,50.12,4487,3305.96,2020-01-24 02:00:00,2020-03-24 08:01:45
31871,3,238.36,238.9,238.59,413.31,413.52,413.05,21.9,19.6,22.7,2479,2564,3188,4.51,3.86,4.34,5.14,4.62,5.38,0.48,0.55,0.59,50.16,4487,3306.1,2020-01-24 02:00:00,2020-03-24 08:01:45
31872,3,238.25,238.72,238.42,413.07,413.22,412.8,21.8,18.3,22.8,2474,2459,3193,4.51,3.54,4.38,5.13,4.3,5.41,0.48,0.57,0.59,50.17,4487,3306.23,2020-01-24 02:00:00,2020-03-24 08:01:45
31873,3,238.04,238.61,238.47,412.8,413.17,412.67,15.5,18.6,24.4,1252,2469,3349,3.4,3.6,4.73,3.63,4.37,5.79,0.35,0.57,0.58,50.19,4487,3306.35,2020-01-24 02:00:00,2020-03-24 08:01:45
31874,3,237.88,238.5,238.34,412.56,412.96,412.42,15.9,18.8,24.2,1483,2484,3319,3.43,3.65,4.68,3.73,4.41,5.74,0.4,0.56,0.58,50.18,4487,3306.47,2020-01-24 02:00:00,2020-03-24 08:01:45
31875,3,237.74,238.15,238.07,412.13,412.42,412.06,15.9,16.4,22.6,1488,2202,3123,3.43,3.15,4.34,3.73,3.84,5.34,0.4,0.57,0.58,50.15,4487,3306.59,2020-01-24 02:00:00,2020-03-24 08:01:45
31876,3,237.44,238.02,237.87,411.76,412.13,411.63,22.8,20.5,22.8,2715,2977,3178,4.6,3.8,4.35,5.34,4.82,5.38,0.51,0.62,0.59,50.13,4487,3306.73,2020-01-24 02:00:00,2020-03-24 08:01:45
31877,3,237.24,238,238.08,411.57,412.3,411.64,22.5,20.4,22.7,2685,2962,3148,4.54,3.78,4.36,5.27,4.79,5.37,0.51,0.62,0.59,50.14,4488,3306.88,2020-01-24 02:00:00,2020-03-24 08:01:45
31878,3,237.48,237.96,237.91,411.74,412.11,411.7,22.4,20.6,22.7,2690,2982,3163,4.52,3.82,4.34,5.25,4.84,5.37,0.51,0.62,0.59,50.12,4488,3307.03,2020-01-24 02:00:00,2020-03-24 08:01:45
31879,3,237.13,237.8,237.83,411.3,411.91,411.33,23.1,20.7,22.7,2886,2972,3168,4.57,3.82,4.34,5.4,4.84,5.37,0.53,0.62,0.59,50.12,4488,3307.18,2020-01-24 02:00:00,2020-03-24 08:01:45
31880,3,237.43,237.7,237.69,411.47,411.7,411.47,24.1,20.6,22.7,3273,2952,3153,4.62,3.82,4.33,5.66,4.82,5.36,0.58,0.61,0.59,50.15,4488,3307.33,2020-01-24 02:00:00,2020-03-24 08:01:45
31881,3,237.7,237.59,237.49,411.61,411.43,411.52,24.2,20.7,22.6,3294,2962,3143,4.63,3.86,4.32,5.68,4.85,5.34,0.58,0.61,0.59,50.15,4488,3307.49,2020-01-24 02:00:00,2020-03-24 08:01:45
31882,3,237.59,237.44,237.37,411.39,411.19,411.33,24.7,20.2,22.7,3460,2816,3158,4.65,3.79,4.34,5.79,4.72,5.36,0.6,0.6,0.59,50.14,4488,3307.65,2020-01-24 02:00:00,2020-03-24 08:01:45
31883,3,237.06,237.52,237.42,411,411.31,410.91,17.1,17.9,22.6,2046,2489,3128,3.46,3.37,4.34,4.01,4.19,5.34,0.51,0.59,0.58,50.11,4488,3307.78,2020-01-24 02:00:00,2020-03-24 08:01:45
31884,3,236.75,237.15,237.19,410.41,410.79,410.45,18.3,17.9,23.2,2016,2469,3314,3.79,3.36,4.34,4.28,4.15,5.46,0.47,0.59,0.61,50,4489,3307.91,2020-01-24 02:00:00,2020-03-24 08:01:45
31885,3,236.76,236.96,237.07,410.25,410.52,410.35,16.7,17.8,23.3,1840,2464,3344,3.43,3.34,4.34,3.89,4.15,5.48,0.47,0.59,0.61,50,4489,3308.03,2020-01-24 02:00:00,2020-03-24 08:01:45
31886,3,236.62,236.77,236.76,409.97,410.09,409.96,23.5,22.1,23.1,3032,3233,3299,4.59,4.03,4.33,5.49,5.16,5.44,0.55,0.63,0.61,50,4489,3308.19,2020-01-24 02:00:00,2020-03-24 08:01:45
31887,3,236.54,236.68,236.67,409.82,409.93,409.82,23.8,18.4,23.1,3208,2499,3294,4.54,3.48,4.35,5.55,4.28,5.46,0.58,0.58,0.6,50,4489,3308.34,2020-01-24 02:00:00,2020-03-24 08:01:45
31888,3,236.2,236.19,236.33,409.1,409.22,409.22,23.6,15.3,23.1,3067,1674,3299,4.58,3.09,4.33,5.51,3.52,5.43,0.56,0.48,0.61,50,4489,3308.48,2020-01-24 02:00:00,2020-03-24 08:01:45
31889,3,235.93,235.96,236.12,408.67,408.84,408.8,23.7,15.2,23.3,3057,1674,3304,4.58,3.09,4.37,5.5,3.5,5.48,0.56,0.48,0.6,50,4489,3308.61,2020-01-24 02:00:00,2020-03-24 08:01:45
31890,3,235.62,235.78,235.72,408.25,408.33,408.2,25.2,15.5,23.4,3228,1745,3319,4.89,3.11,4.37,5.86,3.56,5.48,0.55,0.49,0.61,50,4489,3308.75,2020-01-24 02:00:00,2020-03-24 08:01:45
31891,3,235.49,235.55,235.53,407.93,407.96,407.91,25.2,19.7,25,3233,2534,3495,4.9,3.8,4.7,5.87,4.57,5.85,0.55,0.56,0.6,50,4490,3308.9,2020-01-24 02:00:00,2020-03-24 08:01:45
31892,3,235.63,235.53,235.44,408.03,407.87,407.96,24.8,19,24.7,3052,2449,3324,4.9,3.68,4.75,5.76,4.42,5.79,0.53,0.56,0.57,50,4490,3309.05,2020-01-24 02:00:00,2020-03-24 08:01:45
31893,3,235.22,235.31,235.15,407.49,407.43,407.36,24.7,19.1,25.3,2886,2444,3379,4.95,3.68,4.84,5.72,4.41,5.9,0.5,0.55,0.57,50,4490,3309.2,2020-01-24 02:00:00,2020-03-24 08:01:45
31894,3,234.87,235.17,235.24,407.07,407.38,407.13,20.3,27.6,25.1,1805,4284,3324,4.37,4.78,4.84,4.72,6.43,5.88,0.38,0.67,0.57,50,4490,3309.35,2020-01-24 02:00:00,2020-03-24 08:01:45
31895,3,234.95,235.01,235.13,406.99,407.15,407.1,18.1,28,27.8,1559,4309,3998,3.91,4.87,5.14,4.2,6.5,6.51,0.37,0.66,0.61,50,4490,3309.52,2020-01-24 02:00:00,2020-03-24 08:01:45
31896,3,234.82,234.74,234.99,406.65,406.8,406.87,16.1,25.4,27.7,1322,3706,3957,3.5,4.55,5.14,3.73,5.86,6.49,0.36,0.63,0.61,50,4490,3309.67,2020-01-24 02:00:00,2020-03-24 08:01:45
31897,3,234.37,234.56,234.59,406.1,406.3,406.14,23.2,27.9,25.6,2539,3978,3701,4.74,5.08,4.68,5.38,6.45,5.96,0.47,0.62,0.62,50,4490,3309.84,2020-01-24 02:00:00,2020-03-24 08:01:45
31898,3,234.18,234.39,234.28,405.79,405.88,405.69,27.1,26.1,25.8,3007,3877,3736,5.53,4.63,4.72,6.29,6.03,6.02,0.48,0.64,0.62,50,4491,3310.01,2020-01-24 02:00:00,2020-03-24 08:01:45
31899,3,233.82,234.15,234.26,405.28,405.66,405.37,23.2,26.6,26.2,2695,3932,3761,4.63,4.74,4.8,5.36,6.15,6.09,0.5,0.64,0.62,49.9,4491,3310.19,2020-01-24 02:00:00,2020-03-24 08:01:45
31900,3,233.8,234.13,233.91,405.24,405.34,405.05,23.3,26.9,26.7,2695,3932,3797,4.65,4.8,4.92,5.37,6.2,6.21,0.5,0.63,0.61,50,4491,3310.36,2020-01-24 02:00:00,2020-03-24 08:01:45
31901,3,233.76,234.03,233.81,405.12,405.16,404.92,23.2,29.9,26.7,2690,4531,3781,4.65,5.21,4.94,5.37,6.9,6.22,0.5,0.66,0.61,50,4491,3310.54,2020-01-24 02:00:00,2020-03-24 08:01:45
31902,3,233.81,233.89,233.96,405.04,405.17,405.1,22.6,32.5,26.7,2464,5064,3791,4.57,5.58,4.92,5.19,7.53,6.21,0.48,0.67,0.61,50,4491,3310.73,2020-01-24 02:00:00,2020-03-24 08:01:45
31903,3,233.68,233.71,233.94,404.77,405,404.97,22.7,26.3,27,2469,3842,3812,4.61,4.7,4.98,5.22,6.08,6.27,0.47,0.63,0.61,50,4491,3310.9,2020-01-24 02:00:00,2020-03-24 08:01:45
31904,3,233.61,233.54,233.82,404.56,404.75,404.81,16.6,23.3,26.9,1518,3193,3776,3.52,4.27,4.96,3.83,5.33,6.23,0.4,0.6,0.61,50,4492,3311.04,2020-01-24 02:00:00,2020-03-24 08:01:45
31905,3,233.57,233.64,233.83,404.61,404.84,404.78,16.5,23.2,26.7,1488,3188,3756,3.48,4.26,4.94,3.79,5.32,6.22,0.39,0.6,0.6,50,4492,3311.18,2020-01-24 02:00:00,2020-03-24 08:01:45
31906,3,233.41,233.57,233.89,404.42,404.84,404.7,16.8,23.7,26.7,1503,3243,3751,3.56,4.36,4.95,3.86,5.43,6.24,0.39,0.6,0.6,50,4492,3311.33,2020-01-24 02:00:00,2020-03-24 08:01:45
31907,3,233.4,233.62,233.77,404.45,404.78,404.58,16.8,28.2,26.9,1508,4038,3771,3.54,5.06,4.98,3.86,6.47,6.24,0.39,0.62,0.6,50,4492,3311.48,2020-01-24 02:00:00,2020-03-24 08:01:45
31908,3,233.65,233.59,233.74,404.65,404.72,404.77,23.4,29.4,27,2660,4194,3791,4.7,5.34,4.99,5.39,6.78,6.26,0.49,0.62,0.61,50,4492,3311.66,2020-01-24 02:00:00,2020-03-24 08:01:45
31909,3,233.7,233.58,233.41,404.67,404.42,404.52,23.5,33.2,27.2,2675,4883,3812,4.7,5.93,5.01,5.41,7.67,6.3,0.5,0.64,0.61,50,4492,3311.85,2020-01-24 02:00:00,2020-03-24 08:01:45
31910,3,233.66,233.63,233.39,404.68,404.45,404.47,23.3,33.3,28.7,2665,4903,3993,4.66,5.94,5.34,5.37,7.71,6.65,0.5,0.64,0.6,49.89,4492,3312.04,2020-01-24 02:00:00,2020-03-24 08:01:45
31911,3,233.46,233.47,233.23,404.37,404.18,404.17,23.3,31.8,26.9,2660,4762,3776,4.66,5.56,4.96,5.36,7.32,6.23,0.5,0.65,0.61,49.89,4493,3312.23,2020-01-24 02:00:00,2020-03-24 08:01:45
31912,3,233.16,233.23,233.07,403.9,403.82,403.77,23.7,28.3,27.6,2816,4098,3847,4.67,5.08,5.07,5.46,6.52,6.37,0.52,0.63,0.6,49.87,4493,3312.41,2020-01-24 02:00:00,2020-03-24 08:01:45
31913,3,233.11,233.18,232.9,403.82,403.64,403.58,23.7,28.8,27.7,2831,4138,3842,4.66,5.17,5.09,5.45,6.62,6.38,0.52,0.62,0.6,49.87,4493,3312.59,2020-01-24 02:00:00,2020-03-24 08:01:45
31914,3,233.03,233.32,232.74,403.87,403.62,403.37,23.8,28.9,33.2,2846,4149,4948,4.69,5.19,5.88,5.48,6.64,7.68,0.52,0.62,0.64,49.88,4493,3312.79,2020-01-24 02:00:00,2020-03-24 08:01:45
31915,3,236.57,237.06,236.41,410.18,410.03,409.61,17,29.3,33.7,1750,4566,5240,3.54,5.1,5.93,3.95,6.84,7.91,0.44,0.67,0.66,50,4493,3312.98,2020-01-24 02:00:00,2020-03-24 08:01:45
31916,3,236.66,237.14,236.49,410.32,410.17,409.76,18.8,29.4,31.1,1951,4551,4732,3.95,5.13,5.54,4.4,6.85,7.26,0.44,0.66,0.65,50,4494,3313.16,2020-01-24 02:00:00,2020-03-24 08:01:45
31917,3,236.44,237.47,236.81,410.42,410.74,409.84,21.2,32.4,31.1,2207,5185,4712,4.45,5.58,5.56,4.96,7.62,7.29,0.45,0.68,0.65,50,4494,3313.37,2020-01-24 02:00:00,2020-03-24 08:01:45
31918,3,236.88,237.66,237.13,410.96,411.19,410.5,28.1,32.6,31.2,3439,5185,4727,5.63,5.63,5.59,6.61,7.65,7.31,0.52,0.68,0.65,50.15,4494,3313.59,2020-01-24 02:00:00,2020-03-24 08:01:45
31919,3,236.76,237.51,236.94,410.73,410.89,410.24,25.9,28.9,31.5,3324,4470,4737,5.07,5.09,5.66,6.06,6.77,7.37,0.55,0.66,0.64,50.13,4494,3313.8,2020-01-24 02:00:00,2020-03-24 08:01:45
31920,3,237.5,238.24,237.66,412.01,412.14,411.5,24.8,24.8,25.8,3339,3615,3761,4.77,4.56,4.77,5.82,5.81,6.05,0.57,0.62,0.62,50.17,4495,3313.98,2020-01-24 02:00:00,2020-03-24 08:01:45
31921,3,237.47,238.49,237.71,412.19,412.4,411.52,24.1,31.7,28,3133,4933,4013,4.7,5.61,5.21,5.65,7.46,6.58,0.56,0.66,0.61,50.16,4495,3314.18,2020-01-24 03:00:00,2020-03-24 08:01:45
31922,3,237.59,238.19,237.38,412.04,411.86,411.34,24.2,28.7,34.3,3133,4370,4697,4.72,5.13,6.59,5.66,6.74,8.09,0.55,0.65,0.58,50.14,4495,3314.38,2020-01-24 03:00:00,2020-03-24 08:01:45
31923,3,237.33,237.93,237.21,411.59,411.49,410.97,23.6,28.6,44,2926,4385,6216,4.68,5.1,8.3,5.51,6.72,10.34,0.53,0.65,0.6,50,4495,3314.61,2020-01-24 03:00:00,2020-03-24 08:01:45
31924,3,237.36,237.71,237.27,411.42,411.34,411.04,16.9,29.1,38.9,1714,4410,5642,3.56,5.21,7.21,3.95,6.81,9.15,0.44,0.65,0.62,50,4495,3314.8,2020-01-24 03:00:00,2020-03-24 08:01:45
31925,3,237.36,237.74,237.26,411.45,411.36,411.03,17,32.1,39.6,1730,5069,5718,3.59,5.62,7.34,3.98,7.56,9.29,0.43,0.67,0.62,50,4496,3315.01,2020-01-24 03:00:00,2020-03-24 08:01:45
31926,3,237.11,237.59,237.15,411.1,411.13,410.72,17.1,32.9,41.4,1719,5164,5909,3.58,5.79,7.72,3.96,7.75,9.72,0.43,0.67,0.61,50,4496,3315.22,2020-01-24 03:00:00,2020-03-24 08:01:45
31927,3,237.21,237.73,236.93,411.3,411.06,410.61,23.8,33.3,41.4,2957,5185,5924,4.72,5.86,7.73,5.57,7.82,9.74,0.53,0.66,0.61,50,4496,3315.46,2020-01-24 03:00:00,2020-03-24 08:01:45
31928,3,237.12,237.54,236.87,411.07,410.85,410.48,26.5,29.8,39.9,3409,4496,5758,5.2,5.36,7.4,6.22,6.99,9.37,0.55,0.64,0.62,50,4496,3315.69,2020-01-24 03:00:00,2020-03-24 08:01:45
31929,3,237.2,237.62,236.86,411.21,410.91,410.55,28.7,29.6,40,3661,4480,5778,5.66,5.33,7.42,6.74,6.96,9.4,0.54,0.64,0.62,50,4497,3315.92,2020-01-24 03:00:00,2020-03-24 08:01:45
31930,3,237.3,237.61,237.03,411.29,411.06,410.79,26.7,29.8,37.5,3424,4506,5612,5.22,5.34,6.81,6.24,6.99,8.82,0.55,0.64,0.64,50.1,4497,3316.14,2020-01-24 03:00:00,2020-03-24 08:01:45
31931,3,236.68,237.43,236.97,410.59,410.84,410.2,24.4,32.2,38.1,3148,4787,5617,4.74,5.88,6.98,5.68,7.62,8.98,0.55,0.63,0.63,50,4497,3316.37,2020-01-24 03:00:00,2020-03-24 08:01:45
31932,3,236.63,237.37,236.75,410.5,410.61,409.97,23.9,29.3,38.6,2952,4410,5627,4.7,5.25,7.07,5.55,6.83,9.04,0.53,0.64,0.62,50,4497,3316.59,2020-01-24 03:00:00,2020-03-24 08:01:45
31933,3,236.83,237.39,236.94,410.69,410.78,410.29,23.9,29.4,45.4,2962,4440,6829,4.72,5.28,8.21,5.57,6.89,10.68,0.53,0.64,0.64,50.1,4497,3316.82,2020-01-24 03:00:00,2020-03-24 08:01:45
31934,3,236.61,237.22,236.74,410.35,410.46,409.93,17.4,29.6,45.8,1790,4460,6839,3.63,5.32,8.3,4.04,6.93,10.75,0.44,0.64,0.64,50,4498,3317.04,2020-01-24 03:00:00,2020-03-24 08:01:45
31935,3,236.76,237.31,236.87,410.56,410.65,410.17,16.9,26.3,45.9,1569,3776,6839,3.62,4.85,8.32,3.94,6.14,10.77,0.4,0.62,0.64,50,4498,3317.25,2020-01-24 03:00:00,2020-03-24 08:01:45
31936,3,236.88,237.44,237,410.77,410.88,410.39,17.5,30.6,45.9,1634,4581,6834,3.72,5.52,8.34,4.07,7.18,10.78,0.4,0.64,0.63,50.1,4498,3317.46,2020-01-24 03:00:00,2020-03-24 08:01:45
31937,3,236.66,237.23,236.62,410.4,410.36,409.87,24.2,29.9,39.6,2826,4470,5557,4.89,5.4,7.48,5.62,7.03,9.32,0.5,0.64,0.6,50.11,4498,3317.68,2020-01-24 03:00:00,2020-03-24 08:01:45
31938,3,236.57,237.2,236.58,410.29,410.3,409.76,26.3,30.2,39.8,3218,4491,5557,5.24,5.47,7.49,6.14,7.07,9.32,0.52,0.64,0.6,50.11,4498,3317.9,2020-01-24 03:00:00,2020-03-24 08:01:45
31939,3,236.49,237.12,236.52,410.16,410.19,409.64,26.6,29.2,39.7,3248,4380,5567,5.28,5.25,7.46,6.2,6.83,9.3,0.52,0.64,0.6,50,4499,3318.12,2020-01-24 03:00:00,2020-03-24 08:01:45
31940,3,236.42,236.9,236.46,409.91,409.94,409.53,26.5,31.7,46,3248,5014,6884,5.25,5.49,8.33,6.17,7.43,10.8,0.53,0.68,0.64,50,4499,3318.37,2020-01-24 03:00:00,2020-03-24 08:01:45
31941,3,236.57,237.07,236.63,410.18,410.23,409.81,24.8,32.1,39.3,3213,5044,5703,4.82,5.56,7.23,5.79,7.5,9.18,0.56,0.67,0.62,50,4499,3318.6,2020-01-24 03:00:00,2020-03-24 08:01:45
31942,3,236.23,236.74,236.25,409.6,409.62,409.18,26.8,34.4,39.2,3289,5300,5672,5.32,6.09,7.25,6.24,8.06,9.2,0.53,0.66,0.62,50,4499,3318.84,2020-01-24 03:00:00,2020-03-24 08:01:45
31943,3,236.42,236.44,236.32,409.51,409.42,409.41,24.5,34.5,39.2,3027,5340,5657,4.83,6.07,7.27,5.7,8.02,9.2,0.53,0.66,0.62,50,4499,3319.07,2020-01-24 03:00:00,2020-03-24 08:01:45
31944,3,236.52,236.56,236.4,409.7,409.6,409.56,24.7,28.8,39.7,3037,4365,5733,4.89,5.11,7.34,5.75,6.71,9.31,0.53,0.65,0.62,50,4500,3319.29,2020-01-24 03:00:00,2020-03-24 08:01:45
31945,3,236.59,236.63,236.64,409.81,409.86,409.82,17.5,28.9,41.3,1619,4370,5909,3.72,5.11,7.71,4.04,6.72,9.71,0.4,0.65,0.61,50,4500,3319.49,2020-01-24 03:00:00,2020-03-24 08:01:45
31946,3,236.45,236.48,236.49,409.57,409.6,409.57,17.5,29,41.5,1599,4375,5909,3.71,5.16,7.76,4.03,6.76,9.77,0.4,0.65,0.61,50,4500,3319.69,2020-01-24 03:00:00,2020-03-24 08:01:45
31947,3,236.13,236.43,236.26,409.25,409.36,409.1,18.8,29.7,39.8,1750,4566,5703,4.01,5.21,7.38,4.37,6.92,9.32,0.4,0.66,0.61,50,4500,3319.89,2020-01-24 03:00:00,2020-03-24 08:01:45
31948,3,235.81,236.25,235.97,408.81,408.95,408.57,24.3,26.1,33.2,2826,3847,4415,4.87,4.7,6.38,5.62,6.07,7.75,0.5,0.63,0.57,50,4500,3320.07,2020-01-24 03:00:00,2020-03-24 08:01:45
31949,3,235.69,236.04,235.75,408.53,408.58,408.28,24.2,28.8,33.1,2831,4455,4415,4.85,4.98,6.37,5.61,6.68,7.74,0.5,0.67,0.57,50,4501,3320.27,2020-01-24 03:00:00,2020-03-24 08:01:45
31950,3,235.73,235.79,235.61,408.35,408.24,408.19,24,29.6,33.2,2811,4526,4410,4.8,5.16,6.38,5.56,6.85,7.75,0.5,0.66,0.57,49.89,4501,3320.47,2020-01-24 03:00:00,2020-03-24 08:01:45
31951,3,235.76,235.84,235.59,408.41,408.27,408.2,24.1,29.4,42.1,2821,4516,5979,4.83,5.12,7.82,5.59,6.82,9.84,0.5,0.66,0.61,50,4501,3320.69,2020-01-24 03:00:00,2020-03-24 08:01:45
31952,3,235.79,235.79,235.64,408.4,408.28,408.27,24.1,32.8,42,2811,5069,5959,4.83,5.71,7.83,5.58,7.63,9.84,0.5,0.66,0.61,50,4501,3320.92,2020-01-24 03:00:00,2020-03-24 08:01:45
31953,3,235.66,235.73,235.58,408.23,408.17,408.1,24.1,28.9,39.4,2816,4335,5652,4.83,5.11,7.27,5.58,6.7,9.2,0.5,0.65,0.61,50,4501,3321.13,2020-01-24 03:00:00,2020-03-24 08:01:45
31954,3,235.7,235.91,235.64,408.43,408.38,408.19,23.9,29.6,39.5,2776,4385,5657,4.8,5.28,7.3,5.54,6.85,9.23,0.5,0.64,0.61,50,4502,3321.35,2020-01-24 03:00:00,2020-03-24 08:01:45
31955,3,235.67,235.91,235.65,408.39,408.38,408.17,17.1,29,39.4,1393,4340,5617,3.69,5.17,7.33,3.94,6.73,9.23,0.35,0.64,0.61,50,4502,3321.53,2020-01-24 03:00:00,2020-03-24 08:01:45
31956,3,235.39,235.82,235.41,408.08,408.1,407.73,16.9,28.9,41.6,1383,4320,5858,3.66,5.13,7.77,3.91,6.7,9.73,0.35,0.64,0.6,50,4502,3321.73,2020-01-24 03:00:00,2020-03-24 08:01:45
31957,3,235.16,235.48,235.21,407.59,407.63,407.35,16.9,29.9,39.4,1383,4470,5592,3.64,5.33,7.31,3.89,6.95,9.2,0.36,0.64,0.61,50,4502,3321.92,2020-01-24 03:00:00,2020-03-24 08:01:45
31958,3,235.09,235.54,235.03,407.58,407.53,407.13,23.4,30.2,38.7,2574,4470,5537,4.82,5.41,7.11,5.46,7.01,9,0.47,0.64,0.61,50,4502,3322.13,2020-01-24 03:00:00,2020-03-24 08:01:45
31959,3,235.03,235.52,235.02,407.51,407.5,407.08,34.7,33.7,39.7,5169,5169,5763,6.21,5.88,7.24,8.07,7.83,9.25,0.64,0.66,0.62,50,4503,3322.4,2020-01-24 03:00:00,2020-03-24 08:01:45
31960,3,235.03,235.34,235,407.35,407.32,407.06,35.1,33.5,40,5190,5159,5793,6.32,5.86,7.31,8.17,7.8,9.32,0.64,0.66,0.62,50,4503,3322.66,2020-01-24 03:00:00,2020-03-24 08:01:45
31961,3,234.86,235.26,234.96,407.13,407.23,406.88,34,33.7,46,5164,5180,7050,5.97,5.89,8.07,7.89,7.82,10.78,0.66,0.66,0.65,50,4503,3322.95,2020-01-24 03:00:00,2020-03-24 08:01:45
31962,3,234.79,235.29,234.83,407.1,407.13,406.71,34.5,33.4,46.8,5335,5149,7045,6,5.8,8.35,8.02,7.76,10.91,0.66,0.66,0.65,50,4503,3323.25,2020-01-24 03:00:00,2020-03-24 08:01:45
31963,3,234.67,234.99,234.69,406.74,406.75,406.48,33.1,29.9,47,5144,4475,7040,5.69,5.28,8.38,7.67,6.91,10.94,0.67,0.65,0.64,49.9,4504,3323.52,2020-01-24 03:00:00,2020-03-24 08:01:45
31964,3,234.76,235.04,234.64,406.86,406.75,406.51,32.5,26.1,48.8,4948,3761,7241,5.68,4.7,8.76,7.52,6.01,11.36,0.66,0.62,0.64,49.9,4504,3323.79,2020-01-24 03:00:00,2020-03-24 08:01:45
31965,3,234.72,235.34,234.67,407.08,407.04,406.5,35.1,26.5,47.2,5205,3802,7070,6.21,4.82,8.43,8.47,6.15,10.98,0.64,0.62,0.64,49.9,4504,3324.06,2020-01-24 03:00:00,2020-03-24 08:01:45
31966,3,234.84,235.33,234.96,407.18,407.28,406.85,27.7,26.6,47.2,4018,3812,7025,5.03,4.81,8.49,6.44,6.12,11.02,0.62,0.62,0.64,50,4505,3324.31,2020-01-24 03:00:00,2020-03-24 08:01:45
31967,3,235.03,235.74,235.13,407.7,407.78,407.17,25.5,26.5,47.6,3761,3797,7030,4.58,4.83,8.58,5.92,6.13,11.08,0.64,0.62,0.63,50,4505,3324.55,2020-01-24 03:00:00,2020-03-24 08:01:45
31968,3,234.88,235.75,235.13,407.57,407.8,407.04,26.3,33.8,42.1,3962,5200,6045,4.63,5.92,7.97,6.09,7.88,10,0.65,0.66,0.6,50,4505,3324.8,2020-01-24 03:00:00,2020-03-24 08:01:45
31969,3,235.35,236.15,235.44,408.33,408.42,407.72,33.3,35.4,40.2,5139,5421,5587,5.77,6.35,7.58,7.72,8.34,9.41,0.67,0.65,0.59,50,4505,3325.07,2020-01-24 03:00:00,2020-03-24 08:01:45
31970,3,235.61,236.31,235.65,408.7,408.73,408.13,33.9,36.2,40.3,5320,5476,5602,5.79,6.47,7.6,7.86,8.47,9.43,0.68,0.65,0.59,50.11,4505,3325.34,2020-01-24 03:00:00,2020-03-24 08:01:45
31971,3,235.65,236.41,235.64,408.82,408.8,408.15,33.5,36.4,40.5,5190,5723,5597,5.82,6.3,7.61,7.82,8.5,9.44,0.66,0.67,0.59,50.12,4506,3325.62,2020-01-24 03:00:00,2020-03-24 08:01:45
31972,3,235.3,236.39,235.8,408.5,408.93,407.98,32.5,30.3,47,4933,4546,6864,5.73,5.44,8.58,7.55,7.09,10.99,0.65,0.64,0.62,50.11,4506,3325.89,2020-01-24 03:00:00,2020-03-24 08:01:45
31973,3,235.05,236.22,235.65,408.13,408.65,407.63,33.4,31.9,47,5114,4702,6834,5.79,5.77,8.62,7.72,7.45,10.99,0.66,0.63,0.62,50.12,4506,3326.17,2020-01-24 03:00:00,2020-03-24 08:01:45
31974,3,234.83,236.18,235.52,407.91,408.5,407.34,33.2,31.7,46.9,5109,4672,6819,5.79,5.73,8.6,7.71,7.38,10.98,0.66,0.63,0.62,50.13,4507,3326.45,2020-01-24 03:00:00,2020-03-24 08:01:45
31975,3,235.34,235.92,235.46,408.12,408.22,407.72,33.3,31.5,53.3,5124,4662,8117,5.8,5.69,9.43,7.73,7.34,12.41,0.66,0.64,0.65,50.13,4507,3326.75,2020-01-24 03:00:00,2020-03-24 08:01:45
31976,3,235.16,235.86,235.33,407.92,408.06,407.46,27.5,31.3,54.2,3962,4651,8137,5.02,5.62,9.65,6.39,7.3,12.62,0.62,0.64,0.64,50.11,4507,3327.02,2020-01-24 03:00:00,2020-03-24 08:01:45
31977,3,235.15,236.07,235.6,408.09,408.47,407.68,27.6,34.3,54.3,3988,5295,8192,5.03,6.01,9.72,6.42,8.01,12.71,0.62,0.66,0.64,50,4507,3327.32,2020-01-24 03:00:00,2020-03-24 08:01:45
31978,3,235.41,235.93,235.49,408.19,408.26,407.81,26,34.6,47.7,3797,5310,6960,4.7,6.09,8.72,6.03,8.08,11.14,0.63,0.66,0.62,50.11,4508,3327.58,2020-01-24 03:00:00,2020-03-24 08:01:45
31979,3,235.22,235.89,235.37,407.99,408.12,407.54,35.1,32.8,47.9,5185,4958,6975,6.29,5.83,8.73,8.15,7.65,11.17,0.64,0.65,0.62,50.11,4508,3327.87,2020-01-24 03:00:00,2020-03-24 08:01:45
31980,3,235.51,235.91,235.33,408.26,408.11,407.75,35.1,32.3,50.2,5210,4893,7246,6.29,5.74,9.21,8.16,7.54,11.71,0.64,0.65,0.62,50,4508,3328.16,2020-01-24 03:00:00,2020-03-24 08:01:45
31981,3,235.81,236.07,235.47,408.66,408.37,408.14,33.3,26.5,50.1,4998,3962,7252,5.9,4.72,9.23,7.71,6.16,11.73,0.64,0.64,0.62,50.13,4509,3328.43,2020-01-24 04:00:00,2020-03-24 08:01:45
31982,3,235.34,235.57,235,407.82,407.53,407.32,33.8,26.6,56.3,5014,3947,8373,6.05,4.73,10.13,7.86,6.16,13.14,0.64,0.64,0.64,50.12,4509,3328.72,2020-01-24 04:00:00,2020-03-24 08:01:45
31983,3,235.59,235.91,235.31,408.33,408.08,407.81,34.1,31,54.7,5064,4762,8202,6.11,5.43,9.81,7.93,7.22,12.78,0.64,0.66,0.64,50.13,4509,3329.02,2020-01-24 04:00:00,2020-03-24 08:01:45
31984,3,235.19,235.58,234.78,407.7,407.34,407.01,35.5,35.9,54.9,5210,5295,8142,6.42,6.48,9.87,8.26,8.36,12.79,0.63,0.63,0.64,50.12,4509,3329.33,2020-01-24 04:00:00,2020-03-24 08:01:45
31985,3,234.78,235.53,234.8,407.3,407.31,406.67,35.7,35.9,54.5,5220,5164,8127,6.46,6.6,9.79,8.3,8.37,12.71,0.63,0.62,0.64,50.1,4510,3329.64,2020-01-24 04:00:00,2020-03-24 08:01:45
31986,3,234.78,235.52,234.63,407.29,407.16,406.51,26.8,39,54.8,3867,5763,8106,4.85,7.08,9.88,6.2,9.12,12.77,0.62,0.63,0.64,50,4510,3329.93,2020-01-24 04:00:00,2020-03-24 08:01:45
31987,3,234.88,235.36,234.77,407.24,407.14,406.73,26.8,39.4,54.6,3882,5853,8106,4.87,7.08,9.81,6.23,9.18,12.72,0.62,0.64,0.64,50,4510,3330.23,2020-01-24 04:00:00,2020-03-24 08:01:45
31988,3,235.01,235.08,234.56,407.12,406.73,406.67,27,39.8,57.1,3897,5924,8373,4.91,7.15,10.37,6.26,9.28,13.32,0.62,0.64,0.63,50,4510,3330.53,2020-01-24 04:00:00,2020-03-24 08:01:45
31989,3,234.65,234.91,234.45,406.65,406.47,406.25,34.7,39.9,48.1,5044,5858,6915,6.29,7.23,8.82,8.05,9.3,11.2,0.63,0.63,0.62,50,4511,3330.83,2020-01-24 04:00:00,2020-03-24 08:01:45
31990,3,234.65,235.03,234.5,406.76,406.63,406.3,37.6,40.3,48.3,5335,5894,6935,6.95,7.32,8.84,8.76,9.39,11.22,0.61,0.63,0.62,50,4511,3331.13,2020-01-24 04:00:00,2020-03-24 08:01:45
31991,3,234.71,235.02,234.41,406.8,406.54,406.28,35.4,36.7,48.1,5084,5225,6915,6.47,6.77,8.81,8.23,8.55,11.19,0.62,0.61,0.62,50,4511,3331.42,2020-01-24 04:00:00,2020-03-24 08:01:45
31992,3,234.62,234.88,233.93,406.59,405.99,405.77,35.5,36.8,48.1,5104,5240,6915,6.47,6.78,8.8,8.24,8.57,11.18,0.62,0.61,0.62,50,4511,3331.71,2020-01-24 04:00:00,2020-03-24 08:01:45
31993,3,234.48,234.69,233.74,406.31,405.68,405.49,33.1,36.3,54.9,4687,5089,8132,6.08,6.68,9.84,7.67,8.4,12.76,0.61,0.61,0.64,50,4512,3332.01,2020-01-24 04:00:00,2020-03-24 08:01:45
31994,3,234.63,234.75,233.85,406.49,405.81,405.71,33.6,36.3,55.1,4863,5089,8137,6.08,6.74,9.87,7.78,8.44,12.78,0.62,0.6,0.64,50,4512,3332.31,2020-01-24 04:00:00,2020-03-24 08:01:45
31995,3,234.22,234.46,233.96,405.88,405.66,405.45,33.6,32.6,54.9,4848,4355,8091,6.07,6.18,9.83,7.77,7.56,12.72,0.62,0.58,0.64,50,4512,3332.6,2020-01-24 04:00:00,2020-03-24 08:01:45
31996,3,234.36,234.65,234.12,406.17,405.97,405.72,33.5,37.7,55,4838,5235,8112,6.02,7.04,9.89,7.72,8.77,12.79,0.63,0.6,0.63,50,4513,3332.9,2020-01-24 04:00:00,2020-03-24 08:01:45
31997,3,234.66,234.69,234.09,406.47,405.98,405.95,27.1,37.3,54.7,3882,5185,8071,4.94,6.94,9.84,6.27,8.68,12.71,0.62,0.6,0.64,50,4513,3333.18,2020-01-24 04:00:00,2020-03-24 08:01:45
31998,3,234.53,234.69,234.02,406.36,405.92,405.78,27.1,36.1,55.4,3897,5049,8262,4.93,6.7,9.86,6.3,8.39,12.87,0.62,0.6,0.64,50,4513,3333.47,2020-01-24 04:00:00,2020-03-24 08:01:45
31999,3,234.53,234.62,234.06,406.29,405.88,405.81,31.1,40.3,55.4,4345,5833,8282,5.75,7.33,9.88,7.2,9.36,12.88,0.6,0.62,0.64,50,4514,3333.78,2020-01-24 04:00:00,2020-03-24 08:01:45
32000,3,234.25,234.94,234.25,406.33,406.32,405.73,36.3,36.3,48.6,5260,5064,7055,6.53,6.76,8.83,8.38,8.45,11.29,0.63,0.6,0.62,50,4514,3334.07,2020-01-24 04:00:00,2020-03-24 08:01:45
32001,3,234.13,234.68,234.08,406,405.96,405.48,35.8,36.9,50,5220,5119,7221,6.45,6.89,9.15,8.29,8.58,11.65,0.63,0.6,0.62,50,4514,3334.36,2020-01-24 04:00:00,2020-03-24 08:01:45
32002,3,234.36,234.53,234,406.07,405.75,405.61,34.7,37.1,55.4,5054,5124,8247,6.11,6.9,9.88,7.92,8.59,12.87,0.64,0.6,0.64,50,4515,3334.67,2020-01-24 04:00:00,2020-03-24 08:01:45
32003,3,234.34,234.44,234.02,405.97,405.69,405.61,35.3,36.6,55.6,5416,5099,8303,6.13,6.79,9.87,8.18,8.48,12.88,0.66,0.6,0.64,50,4515,3334.98,2020-01-24 04:00:00,2020-03-24 08:01:45
32004,3,233.99,234.34,233.95,405.58,405.55,405.25,35.3,36.6,48.8,5411,5094,7136,6.13,6.81,8.81,8.17,8.5,11.33,0.66,0.6,0.63,50,4515,3335.28,2020-01-24 04:00:00,2020-03-24 08:01:45
32005,3,233.79,234.41,234,405.48,405.65,405.12,34.8,42.4,48.9,5225,6039,7156,6.1,7.82,8.83,8.03,9.87,11.36,0.65,0.61,0.63,50,4515,3335.58,2020-01-24 04:00:00,2020-03-24 08:01:45
32006,3,233.71,234.31,233.84,405.32,405.44,404.91,33.9,42.2,48.9,5009,6004,7146,6.02,7.78,8.85,7.83,9.82,11.37,0.64,0.61,0.63,50,4516,3335.89,2020-01-24 04:00:00,2020-03-24 08:01:45
32007,3,233.7,234.23,233.86,405.24,405.38,404.93,26.9,39.9,51.3,3832,5743,7382,4.87,7.29,9.36,6.2,9.28,11.92,0.62,0.62,0.62,50,4516,3336.17,2020-01-24 04:00:00,2020-03-24 08:01:45
32008,3,234,234.56,234.13,405.79,405.9,405.42,26.4,39.6,50.9,3726,5703,7337,4.84,7.23,9.31,6.11,9.21,11.83,0.6,0.62,0.62,50,4516,3336.45,2020-01-24 04:00:00,2020-03-24 08:01:45
32009,3,233.96,234.59,234.24,405.78,406.02,405.48,26.2,39.5,50.9,3641,5708,7211,4.82,7.2,9.39,6.04,9.18,11.84,0.6,0.62,0.61,50,4516,3336.72,2020-01-24 04:00:00,2020-03-24 08:01:45
32010,3,234.05,234.75,234.2,405.99,406.12,405.52,33.6,36.5,41.6,4827,5049,5708,6.09,6.82,7.83,7.77,8.48,9.68,0.62,0.59,0.59,50,4517,3336.98,2020-01-24 04:00:00,2020-03-24 08:01:45
32011,3,234.36,234.46,233.91,406.01,405.62,405.53,33.3,33.5,43,4802,4531,5848,6.03,6.31,8.14,7.71,7.74,10.01,0.62,0.58,0.58,50,4517,3337.24,2020-01-24 04:00:00,2020-03-24 08:01:45
32012,3,234.42,234.12,233.84,405.77,405.27,405.52,33.1,33.6,42,4767,4536,5718,6.02,6.34,7.92,7.69,7.79,9.74,0.62,0.58,0.59,50.1,4517,3337.49,2020-01-24 04:00:00,2020-03-24 08:01:45
32013,3,234.41,233.94,233.93,405.6,405.18,405.59,35.5,34.5,48.5,5174,4641,6874,6.42,6.5,8.93,8.24,7.98,11.27,0.63,0.58,0.61,50,4517,3337.76,2020-01-24 04:00:00,2020-03-24 08:01:45
32014,3,234.22,233.84,233.97,405.35,405.13,405.46,34.1,42.9,60.4,4973,6170,9037,6.09,7.85,10.74,7.86,10.01,14.03,0.63,0.62,0.64,50,4518,3338.1,2020-01-24 04:00:00,2020-03-24 08:01:45
32015,3,236.78,235.55,236.62,409.05,408.91,409.99,27.6,35.3,60.2,4138,5019,9188,4.93,6.43,10.78,6.43,8.16,14.17,0.64,0.62,0.65,50,4525,3338.41,2020-01-24 04:00:00,2020-03-24 08:01:45
32016,3,236.83,235.47,236.63,409.02,408.85,410.03,27.7,34.5,60,4154,4983,9142,4.95,6.32,10.7,6.45,8.04,14.07,0.64,0.62,0.65,50,4526,3338.71,2020-01-24 04:00:00,2020-03-24 08:01:45
32017,3,236.6,235.32,236.41,408.69,408.53,409.64,40,31.1,51.5,5929,4234,7699,7.39,5.87,9.34,9.53,7.24,12.11,0.63,0.58,0.64,50,4526,3339.01,2020-01-24 04:00:00,2020-03-24 08:01:45
32018,3,236.79,235.35,236.43,408.88,408.57,409.82,40.6,35.7,51.1,6009,5049,7583,7.36,6.61,9.31,9.5,8.32,12,0.63,0.61,0.63,50,4526,3339.32,2020-01-24 04:00:00,2020-03-24 08:01:45
32019,3,236.58,235.1,236.25,408.48,408.2,409.49,37.2,38.4,57.9,5763,5542,8831,6.54,7.04,10.32,8.71,8.96,13.58,0.66,0.62,0.65,50,4527,3339.66,2020-01-24 04:00:00,2020-03-24 08:01:45
32020,3,236.39,235.09,236.15,408.31,408.1,409.23,35.4,37.5,57.8,5547,5421,8785,6.15,6.86,10.31,8.28,8.74,13.54,0.67,0.62,0.65,50,4527,3339.98,2020-01-24 04:00:00,2020-03-24 08:01:45
32021,3,236.77,235.16,236.43,408.7,408.4,409.8,34.7,43.6,64.6,5356,6507,10013,6.12,7.6,11.38,8.13,10,15.16,0.66,0.65,0.66,50,4527,3340.35,2020-01-24 04:00:00,2020-03-24 08:01:45
32022,3,236.73,235.17,236.4,408.68,408.39,409.74,34.9,38.9,64.6,5351,5909,10023,6.14,6.89,11.36,8.14,9.08,15.14,0.66,0.65,0.66,50,4527,3340.7,2020-01-24 04:00:00,2020-03-24 08:01:45
32023,3,236.81,235.24,236.5,408.81,408.54,409.89,33.9,36.1,64.2,5003,5280,9887,6.17,6.55,11.38,7.93,8.41,15.08,0.63,0.63,0.66,50,4528,3341.04,2020-01-24 04:00:00,2020-03-24 08:01:45
32024,3,236.48,234.91,236.31,408.23,408.08,409.44,26,36.2,63.9,3565,5295,9852,4.89,6.56,11.33,6.05,8.43,15.01,0.59,0.63,0.66,49.9,4528,3341.35,2020-01-24 04:00:00,2020-03-24 08:01:45
32025,2,235.66,235.16,235.09,407.74,407.24,407.68,16.4,11.5,22,1880,1533,2660,3.35,2.19,4.41,3.83,2.67,5.14,0.49,0.57,0.52,50,98,0.1,2020-01-24 04:00:00,2020-03-24 08:01:45
32026,2,235.77,235.07,235.11,407.76,407.19,407.8,16.6,11.6,23,1895,1538,2740,3.39,2.22,4.6,3.88,2.69,5.34,0.49,0.57,0.51,50,98,0.2,2020-01-24 04:00:00,2020-03-24 08:01:45
32027,2,235.48,235.58,235.47,407.95,407.94,407.85,16.5,13.5,20.4,1885,1714,2383,3.35,2.64,4.13,3.85,3.15,4.77,0.49,0.54,0.5,50,98,0.3,2020-01-24 04:00:00,2020-03-24 08:01:45
32028,2,235.76,235.73,235.42,408.32,408.02,408.05,16.5,12.5,20.5,1885,1619,2388,3.37,2.42,4.13,3.86,2.91,4.77,0.49,0.56,0.5,50,98,0.4,2020-01-24 04:00:00,2020-03-24 08:01:45
32029,2,235.75,235.41,235.3,408.03,407.64,407.94,17.2,12.5,22.3,1961,1619,2660,3.5,2.41,4.48,4.01,2.91,5.21,0.49,0.56,0.51,50,98,0.51,2020-01-24 04:00:00,2020-03-24 08:01:45
32030,2,234.67,234.32,234.36,406.16,405.89,406.19,16.8,12.7,22.4,1901,1674,2660,3.43,2.41,4.47,3.92,2.93,5.2,0.48,0.57,0.51,50,98,0.61,2020-01-24 04:00:00,2020-03-24 08:01:45
32031,2,234.48,234,234.5,405.72,405.74,406.15,16.4,14.4,23.8,1860,1885,2776,3.34,2.75,4.79,3.82,3.32,5.54,0.49,0.57,0.5,50,98,0.72,2020-01-24 04:00:00,2020-03-24 08:01:45
32032,2,234.27,233.71,234.28,405.28,405.29,405.78,16,14.3,24,1825,1885,2796,3.24,2.71,4.85,3.71,3.3,5.6,0.49,0.57,0.5,50,98,0.83,2020-01-24 04:00:00,2020-03-24 08:01:45
32033,2,234.31,233.43,234.15,405.08,404.94,405.7,16,14.1,25.5,1825,1860,2926,3.25,2.68,5.14,3.72,3.26,5.91,0.49,0.57,0.5,50,98,0.94,2020-01-24 04:00:00,2020-03-24 08:01:45
32034,2,234.28,233.41,234.22,405.04,404.98,405.74,16,15,25.5,1815,1906,2916,3.24,2.9,5.15,3.71,3.46,5.91,0.49,0.55,0.49,50,98,1.05,2020-01-24 04:00:00,2020-03-24 08:01:45
32035,2,234.4,233.66,234.35,405.35,405.31,405.95,16.1,15.2,24.6,1865,1916,2836,3.25,2.95,4.98,3.74,3.52,5.72,0.5,0.55,0.5,50,98,1.16,2020-01-24 04:00:00,2020-03-24 08:01:45
32036,2,234.88,234.14,234.64,406.19,405.98,406.62,16.2,14.2,24.7,1875,1825,2846,3.29,2.73,4.98,3.78,3.29,5.73,0.5,0.56,0.5,50,98,1.27,2020-01-24 04:00:00,2020-03-24 08:01:45
32037,2,235.1,234.41,234.94,406.61,406.47,407.07,16.5,14.7,24.7,1901,1870,2846,3.32,2.84,5,3.83,3.39,5.75,0.5,0.55,0.5,50.1,98,1.38,2020-01-24 04:00:00,2020-03-24 08:01:45
32038,2,235.23,234.46,235.14,406.76,406.68,407.35,16.4,15,25.2,1911,1906,2906,3.33,2.92,5.1,3.83,3.48,5.87,0.5,0.55,0.5,50,98,1.49,2020-01-24 04:00:00,2020-03-24 08:01:45
32039,2,235.5,234.31,234.88,406.87,406.33,407.36,16.2,12.2,25,1880,1584,2901,3.26,2.33,5.05,3.76,2.82,5.82,0.5,0.56,0.5,50,98,1.6,2020-01-24 04:00:00,2020-03-24 08:01:45
32040,2,236.31,234.98,235.49,408.15,407.43,408.59,16.1,11.7,25.6,1855,1538,2987,3.29,2.24,5.18,3.78,2.71,5.97,0.49,0.57,0.5,50,98,1.7,2020-01-24 04:00:00,2020-03-24 08:01:45
32041,2,236.07,234.79,235.36,407.78,407.16,408.27,16,12,25.3,1840,1564,2952,3.28,2.31,5.14,3.75,2.79,5.92,0.49,0.56,0.5,50,98,1.81,2020-01-24 05:00:00,2020-03-24 08:01:45
32042,2,236.15,234.68,235.28,407.75,407,408.26,16,11.4,25.8,1835,1503,2992,3.26,2.18,5.25,3.74,2.64,6.02,0.49,0.57,0.5,50,98,1.91,2020-01-24 05:00:00,2020-03-24 08:01:45
32043,2,235.5,234.81,235.36,407.3,407.18,407.77,16.1,14.4,24.9,1855,1845,2911,3.28,2.51,5.03,3.77,3.11,5.81,0.49,0.59,0.5,50,98,2.02,2020-01-24 05:00:00,2020-03-24 08:01:45
32044,2,236.12,234.99,235.54,407.99,407.49,408.47,16.6,13.2,25.5,1895,1830,2972,3.38,2.45,5.18,3.88,3.06,5.97,0.49,0.6,0.5,50,98,2.14,2020-01-24 05:00:00,2020-03-24 08:01:45
32045,2,236.2,235.1,235.59,408.16,407.63,408.58,16.8,12.8,25.6,1951,1770,2982,3.42,2.39,5.19,3.94,2.96,5.97,0.5,0.6,0.5,50,98,2.25,2020-01-24 05:00:00,2020-03-24 08:01:45
32046,2,236.22,235.48,235.62,408.5,407.99,408.62,16.5,12.6,23.6,1941,1709,2695,3.33,2.37,4.79,3.85,2.92,5.49,0.5,0.58,0.49,50,98,2.35,2020-01-24 05:00:00,2020-03-24 08:01:45
32047,2,236.64,235.42,235.55,408.81,407.87,408.92,17.8,12,25,2313,1669,2967,3.49,2.24,5.03,4.18,2.79,5.83,0.55,0.6,0.51,50,98,2.47,2020-01-24 05:00:00,2020-03-24 08:01:45
32048,2,236.91,235.08,235.77,408.75,407.77,409.35,17,12.1,27,2217,1679,3258,3.31,2.26,5.42,3.98,2.81,6.32,0.56,0.6,0.52,50,98,2.59,2020-01-24 05:00:00,2020-03-24 08:01:45
32049,2,236.69,235.37,236.23,408.82,408.41,409.56,17,14.7,26.9,2232,2066,3213,3.3,2.73,5.44,3.98,3.42,6.31,0.56,0.6,0.51,50,98,2.71,2020-01-24 05:00:00,2020-03-24 08:01:45
32050,2,237.05,235.72,236.32,409.43,408.79,409.95,16.9,13.5,25.5,2212,1790,3072,3.3,2.59,5.14,3.97,3.14,5.98,0.56,0.57,0.51,50,98,2.83,2020-01-24 05:00:00,2020-03-24 08:01:45
32051,2,237.22,235.96,236.54,409.79,409.2,410.29,17.1,13.7,25.7,2248,1855,3102,3.33,2.62,5.17,4.01,3.21,6.02,0.56,0.58,0.52,50,98,2.95,2020-01-24 05:00:00,2020-03-24 08:01:45
32052,2,236.95,236.1,237,409.68,409.71,410.45,16.8,16.3,25.7,2197,2258,3118,3.27,3.06,5.22,3.94,3.79,6.08,0.56,0.59,0.51,50,98,3.08,2020-01-24 05:00:00,2020-03-24 08:01:45
32053,2,237.16,236.17,236.91,409.92,409.7,410.56,16.7,15,25.7,2197,2097,3123,3.25,2.8,5.18,3.92,3.5,6.04,0.56,0.6,0.52,50,98,3.2,2020-01-24 05:00:00,2020-03-24 08:01:45
32054,2,237.42,236.78,237.34,410.67,410.6,411.16,16.9,15.3,24.5,2248,2152,3042,3.29,2.88,4.91,3.98,3.59,5.77,0.57,0.6,0.53,50,98,3.32,2020-01-24 05:00:00,2020-03-24 08:01:45
32055,2,237.92,237.37,237.85,411.62,411.55,412.03,17.9,16,24.9,2373,2217,3087,3.51,3.03,4.99,4.23,3.75,5.88,0.56,0.59,0.52,50,98,3.45,2020-01-24 05:00:00,2020-03-24 08:01:45
32056,2,238.56,237.92,238.46,412.64,412.56,413.11,18,16.3,25.3,2388,2298,3143,3.52,3.07,5.1,4.26,3.83,5.98,0.56,0.6,0.52,50,98,3.58,2020-01-24 05:00:00,2020-03-24 08:01:45
32057,2,239.07,238.24,238.87,413.37,413.19,413.91,17.7,15.4,25.2,2378,2222,3153,3.46,2.89,5.1,4.2,3.64,5.99,0.56,0.61,0.53,50,98,3.71,2020-01-24 05:00:00,2020-03-24 08:01:45
32058,2,239.44,238.52,239.21,413.92,413.72,414.52,17,15.2,25.6,2338,2258,3193,3.3,2.8,5.16,4.04,3.6,6.05,0.58,0.63,0.53,50,98,3.84,2020-01-24 05:00:00,2020-03-24 08:01:45
32059,2,236.53,235.31,236.01,408.63,408.18,409.24,16.7,14.3,25.9,2197,1926,3087,3.26,2.73,5.22,3.93,3.33,6.05,0.56,0.58,0.51,50,98,3.96,2020-01-24 05:00:00,2020-03-24 08:01:45
32060,2,236.5,235.58,236.32,408.84,408.68,409.47,16.5,14.5,25.3,1936,1971,2806,3.36,2.74,4.78,3.88,3.37,5.54,0.5,0.58,0.51,50,98,4.07,2020-01-24 05:00:00,2020-03-24 08:01:45
32061,2,236.45,235.79,236.28,408.97,408.82,409.4,16.5,13.9,24,1895,1916,2811,3.36,2.62,4.88,3.86,3.37,5.64,0.49,0.59,0.5,50,98,4.18,2020-01-24 05:00:00,2020-03-24 08:01:45
32062,2,236.48,236.05,236.68,409.22,409.39,409.76,16.1,15.1,23.9,1880,2112,2806,3.28,2.84,4.85,3.78,3.53,5.6,0.5,0.6,0.5,50,98,4.3,2020-01-24 05:00:00,2020-03-24 08:01:45
32063,2,236.9,236.56,237.08,410.02,410.18,410.48,16.5,15.1,23.8,1931,2122,2816,3.36,2.82,4.84,3.87,3.52,5.6,0.5,0.6,0.5,50,98,4.41,2020-01-24 05:00:00,2020-03-24 08:01:45
32064,2,237.37,237,237.58,410.81,410.99,411.32,16.1,15,23.8,1895,2127,2856,3.29,2.82,4.84,3.79,3.52,5.62,0.5,0.6,0.51,50.13,98,4.53,2020-01-24 05:00:00,2020-03-24 08:01:45
32065,2,237.63,237.58,237.91,411.54,411.79,411.83,15.7,15,22.3,1850,2087,2590,3.21,2.83,4.59,3.7,3.51,5.26,0.5,0.6,0.49,50.16,98,4.64,2020-01-24 05:00:00,2020-03-24 08:01:45
32066,2,237.7,237.76,238.12,411.76,412.13,412.07,15.8,15.5,22.3,1870,2182,2590,3.23,2.94,4.58,3.73,3.65,5.28,0.5,0.6,0.49,50.14,98,4.75,2020-01-24 05:00:00,2020-03-24 08:01:45
32067,2,237.33,237.54,237.9,411.26,411.74,411.56,16.4,16.2,22.2,1926,2323,2600,3.35,3.03,4.56,3.85,3.82,5.24,0.5,0.61,0.5,50,98,4.86,2020-01-24 05:00:00,2020-03-24 08:01:45
32068,2,237.44,237.08,237.87,410.94,411.32,411.62,15.8,15.9,23.5,1875,2217,2861,3.21,3,4.75,3.72,3.73,5.57,0.5,0.6,0.52,50,98,4.98,2020-01-24 05:00:00,2020-03-24 08:01:45
32069,2,237.67,237.04,237.62,411.11,411.07,411.61,15.9,14.1,23.3,1916,1911,2846,3.2,2.71,4.72,3.73,3.31,5.5,0.52,0.58,0.52,50,98,5.09,2020-01-24 05:00:00,2020-03-24 08:01:45
32070,2,237.66,237.09,237.72,411.14,411.19,411.69,15.9,14.6,23.6,1921,1951,2861,3.21,2.84,4.77,3.74,3.44,5.56,0.52,0.57,0.52,50,98,5.2,2020-01-24 05:00:00,2020-03-24 08:01:45
32071,2,237.4,237.06,237.71,410.89,411.16,411.45,15.9,15.4,23.7,1921,2127,2866,3.23,2.93,4.8,3.75,3.61,5.59,0.51,0.59,0.51,50,98,5.32,2020-01-24 05:00:00,2020-03-24 08:01:45
32072,2,237.42,237.07,237.68,410.92,411.15,411.45,16.1,15.2,23.6,1946,2142,2816,3.26,2.85,4.79,3.79,3.56,5.56,0.51,0.6,0.51,50,98,5.43,2020-01-24 05:00:00,2020-03-24 08:01:45
32073,2,237.11,236.91,237.52,410.51,410.87,411.04,16.2,15.8,23.6,1946,2248,2871,3.27,2.95,4.76,3.79,3.7,5.55,0.51,0.61,0.52,50,98,5.55,2020-01-24 05:00:00,2020-03-24 08:01:45
32074,2,237.17,236.78,237.45,410.44,410.69,411.03,16,15.6,24.3,1931,2177,2942,3.23,2.94,4.93,3.76,3.65,5.72,0.51,0.6,0.51,50,98,5.67,2020-01-24 05:00:00,2020-03-24 08:01:45
32075,2,237.2,237.02,237.59,410.69,411.03,411.19,16,15.7,23.6,1931,2187,2866,3.23,2.98,4.76,3.76,3.7,5.55,0.51,0.59,0.52,50,98,5.78,2020-01-24 05:00:00,2020-03-24 08:01:45
32076,2,237.38,237.14,237.64,410.94,411.17,411.37,16.6,15.1,23.6,1971,2132,2861,3.37,2.84,4.79,3.9,3.54,5.57,0.5,0.6,0.51,50,98,5.9,2020-01-24 05:00:00,2020-03-24 08:01:45
32077,2,237.32,236.93,237.5,410.71,410.86,411.21,16.4,15.1,24,1966,2112,2901,3.34,2.86,4.86,3.87,3.54,5.66,0.51,0.6,0.51,50,98,6.01,2020-01-24 05:00:00,2020-03-24 08:01:45
32078,2,237.59,236.92,237.42,410.94,410.79,411.37,15.8,13.5,23.6,1911,1815,2856,3.21,2.61,4.76,3.73,3.17,5.55,0.51,0.57,0.52,50,98,6.12,2020-01-24 05:00:00,2020-03-24 08:01:45
32079,2,237.54,237.01,237.58,410.98,411.01,411.47,16.1,14.4,23.6,1926,1890,2876,3.26,2.82,4.78,3.79,3.39,5.58,0.51,0.56,0.52,50,98,6.24,2020-01-24 05:00:00,2020-03-24 08:01:45
32080,2,237.08,236.94,236.94,410.51,410.39,410.51,18.6,15.1,23.3,2298,2092,2831,3.73,2.88,4.71,4.38,3.48,5.49,0.52,0.59,0.52,50,98,6.36,2020-01-24 05:00:00,2020-03-24 08:01:45
32081,2,237.17,237.01,237.15,410.65,410.64,410.77,18.4,16.2,23.9,2303,2283,2881,3.67,3.05,4.82,4.33,3.8,5.61,0.53,0.6,0.51,50,98,6.48,2020-01-24 05:00:00,2020-03-24 08:01:45
32082,2,236.8,237.15,237.05,410.45,410.66,410.36,17.9,16.5,21.8,2202,2293,2559,3.58,3.12,4.45,4.21,3.87,5.16,0.52,0.59,0.5,50,98,6.6,2020-01-24 05:00:00,2020-03-24 08:01:45
32083,2,236.7,236.93,236.74,410.17,410.2,410.01,18.1,15.7,21.9,2222,2157,2564,3.64,2.98,4.46,4.26,3.68,5.12,0.52,0.59,0.5,50,98,6.71,2020-01-24 05:00:00,2020-03-24 08:01:45
32084,2,236.87,237.1,236.74,410.47,410.36,410.15,18.1,14.8,21.7,2212,2097,2544,3.64,2.78,4.41,4.25,3.48,5.06,0.52,0.6,0.5,50,98,6.83,2020-01-24 05:00:00,2020-03-24 08:01:45
32085,2,236.87,236.66,236.94,410.09,410.15,410.33,18,16.2,24.4,2217,2338,2906,3.62,3,4.94,4.23,3.8,5.72,0.52,0.62,0.51,50,98,6.95,2020-01-24 05:00:00,2020-03-24 08:01:45
32086,2,237.16,236.98,236.88,410.62,410.37,410.53,19.1,15.1,23.4,2318,2087,2811,3.86,2.86,4.72,4.5,3.54,5.49,0.52,0.59,0.51,50.11,98,7.07,2020-01-24 05:00:00,2020-03-24 08:01:45
32087,2,236.85,236.77,236.77,410.16,410.09,410.16,20.1,16.7,24.3,2403,2268,2886,4.09,3.21,4.92,4.74,3.93,5.7,0.51,0.58,0.5,50.13,98,7.2,2020-01-24 05:00:00,2020-03-24 08:01:45
32088,2,236.71,236.82,236.84,410.08,410.2,410.1,20.2,17.8,24,2449,2424,2856,4.06,3.42,4.83,4.74,4.19,5.6,0.52,0.58,0.51,50.16,98,7.33,2020-01-24 05:00:00,2020-03-24 08:01:45
32089,2,236.44,237.11,236.74,410.1,410.36,409.79,20.8,17.8,22.1,2509,2519,2675,4.2,3.35,4.45,4.89,4.18,5.2,0.51,0.6,0.52,50.16,98,7.46,2020-01-24 05:00:00,2020-03-24 08:01:45
32090,2,235.82,236.59,236.17,409.12,409.42,408.76,21,18.2,22.5,2504,2539,2675,4.23,3.43,4.55,4.91,4.26,5.26,0.51,0.6,0.51,50,98,7.58,2020-01-24 05:00:00,2020-03-24 08:01:45
32091,2,235.74,236.45,236.21,408.92,409.33,408.72,19.9,18.4,22.5,2424,2564,2670,4,3.48,4.54,4.67,4.32,5.26,0.52,0.59,0.51,50,98,7.71,2020-01-24 05:00:00,2020-03-24 08:01:45
32092,2,235.47,236.01,235.82,408.31,408.62,408.15,19.9,18,22.8,2419,2509,2695,3.98,3.37,4.61,4.65,4.21,5.34,0.52,0.6,0.5,50,98,7.84,2020-01-24 05:00:00,2020-03-24 08:01:45
32093,2,235.24,235.8,235.63,407.93,408.26,407.79,20,18.1,22.4,2408,2514,2665,4,3.4,4.55,4.67,4.22,5.27,0.52,0.6,0.5,50,98,7.97,2020-01-24 05:00:00,2020-03-24 08:01:45
32094,2,234.93,235.61,235.35,407.49,407.86,407.27,20.1,18.1,21.9,2419,2509,2610,4.02,3.39,4.41,4.68,4.21,5.12,0.52,0.6,0.51,50,98,8.09,2020-01-24 05:00:00,2020-03-24 08:01:45
32095,2,234.85,235.19,234.88,407.07,407.1,406.8,20.4,16.8,22.2,2449,2253,2635,4.08,3.21,4.48,4.76,3.92,5.2,0.52,0.57,0.51,50,98,8.21,2020-01-24 05:00:00,2020-03-24 08:01:45
32096,2,234.85,235.27,234.89,407.14,407.17,406.81,20.2,16.6,21.5,2383,2202,2564,4.05,3.19,4.32,4.7,3.88,5.01,0.51,0.57,0.51,50,98,8.33,2020-01-24 05:00:00,2020-03-24 08:01:45
32097,2,234.9,235.33,235,407.23,407.32,406.95,20.3,17.1,21.7,2403,2242,2574,4.09,3.31,4.39,4.74,3.99,5.1,0.51,0.56,0.51,50,98,8.45,2020-01-24 05:00:00,2020-03-24 08:01:45
32098,2,234.5,235.21,235.06,406.78,407.26,406.65,20.4,18.8,21.9,2449,2514,2579,4.09,3.61,4.42,4.76,4.39,5.11,0.51,0.57,0.5,50,98,8.58,2020-01-24 05:00:00,2020-03-24 08:01:45
32099,2,234.5,235.16,235.32,406.74,407.45,406.87,18.2,18.4,21.9,2077,2494,2590,3.7,3.5,4.42,4.23,4.29,5.12,0.49,0.58,0.5,50,98,8.7,2020-01-24 05:00:00,2020-03-24 08:01:45
32100,2,234.09,235.28,235.06,406.49,407.32,406.3,18.2,18.5,20.5,2082,2559,2333,3.69,3.5,4.17,4.23,4.33,4.77,0.49,0.59,0.49,50,98,8.81,2020-01-24 05:00:00,2020-03-24 08:01:45
32101,2,233.75,235.16,235.19,406.09,407.34,406.12,18.2,20.6,20.8,2077,2871,2358,3.67,3.87,4.25,4.21,4.82,4.8,0.49,0.6,0.49,50,98,8.94,2020-01-24 06:00:00,2020-03-24 08:01:45
32102,2,233.4,234.84,234.91,405.5,406.82,405.57,18.4,21,20.9,2097,2881,2378,3.71,3.98,4.27,4.25,4.91,4.89,0.49,0.59,0.49,50,98,9.06,2020-01-24 06:00:00,2020-03-24 08:01:45
32103,2,233.93,234.87,235.05,406,406.97,406.15,19,20.9,22.1,2413,2896,2620,3.72,3.92,4.47,4.42,4.87,5.18,0.55,0.59,0.51,50,98,9.19,2020-01-24 06:00:00,2020-03-24 08:01:45
32104,2,233.68,234.89,234.9,405.8,406.85,405.8,20,21.3,21.7,2514,2916,2590,3.9,4.04,4.36,4.64,4.97,5.07,0.54,0.59,0.51,50,98,9.32,2020-01-24 06:00:00,2020-03-24 08:01:45
32105,2,234.02,234.74,234.89,405.96,406.71,406.1,20.1,20.5,23.3,2509,2755,2710,3.93,3.9,4.7,4.66,4.77,5.35,0.54,0.58,0.5,50,98,9.46,2020-01-24 06:00:00,2020-03-24 08:01:45
32106,2,233.74,234.35,234.6,405.37,406.12,405.59,20.4,21,24.1,2554,2791,2776,3.98,4,4.87,4.72,4.87,5.6,0.54,0.57,0.5,49.88,98,9.59,2020-01-24 06:00:00,2020-03-24 08:01:45
32107,2,233.95,234.34,234.69,405.56,406.2,405.86,20.3,20.7,24.5,2549,2735,2846,3.96,3.96,4.93,4.71,4.8,5.68,0.54,0.57,0.5,49.9,98,9.73,2020-01-24 06:00:00,2020-03-24 08:01:45
32108,2,233.71,234.49,234.52,405.47,406.18,405.5,21.4,20.9,23.6,2630,2856,2766,4.21,3.94,4.75,4.96,4.86,5.49,0.53,0.59,0.5,50,98,9.87,2020-01-24 06:00:00,2020-03-24 08:01:45
32109,2,234.17,234.5,234.43,405.88,406.11,405.82,20.5,18.4,23.7,2554,2509,2750,4.02,3.48,4.8,4.76,4.29,5.54,0.54,0.59,0.5,50,98,10,2020-01-24 06:00:00,2020-03-24 08:01:45
32110,2,234.08,234.52,234.47,405.82,406.16,405.78,20.9,19.1,23.6,2579,2569,2740,4.13,3.64,4.76,4.87,4.45,5.49,0.53,0.58,0.5,50,98,10.13,2020-01-24 06:00:00,2020-03-24 08:01:45
32111,2,234.15,234.44,234.56,405.82,406.16,405.91,20.4,19.1,24.3,2529,2559,2791,4.01,3.63,4.92,4.74,4.43,5.62,0.53,0.58,0.5,50,98,10.26,2020-01-24 06:00:00,2020-03-24 08:01:45
32112,2,234.22,234.32,234.53,405.76,406.03,405.95,20.1,18.7,24.7,2494,2564,2866,3.95,3.55,5,4.67,4.3,5.76,0.53,0.58,0.5,50,98,10.39,2020-01-24 06:00:00,2020-03-24 08:01:45
32113,2,234.25,234.18,234.32,405.67,405.73,405.79,20,18,24.4,2484,2323,2831,3.95,3.46,4.92,4.67,4.19,5.61,0.53,0.56,0.5,50,98,10.52,2020-01-24 06:00:00,2020-03-24 08:01:45
32114,2,234.03,234.17,234.1,405.47,405.54,405.42,20.3,18,23.9,2514,2323,2750,4,3.48,4.82,4.72,4.18,5.55,0.53,0.56,0.5,50,98,10.64,2020-01-24 06:00:00,2020-03-24 08:01:45
32115,2,233.93,234.13,233.88,405.35,405.31,405.13,20.9,17.6,23.7,2559,2338,2730,4.13,3.36,4.83,4.85,4.1,5.56,0.53,0.57,0.5,50,98,10.77,2020-01-24 06:00:00,2020-03-24 08:01:45
32116,2,233.32,233.71,233.75,404.46,404.83,404.5,19.7,18.9,24,2449,2605,2715,3.87,3.54,4.77,4.57,4.38,5.49,0.54,0.59,0.5,50,98,10.9,2020-01-24 06:00:00,2020-03-24 08:01:45
32117,2,233,233.99,233.8,404.43,405.12,404.26,19.2,19,21.9,2162,2610,2454,3.89,3.54,4.46,4.45,4.4,5.09,0.49,0.59,0.48,50,98,11.02,2020-01-24 06:00:00,2020-03-24 08:01:45
32118,2,232.91,233.75,233.58,404.15,404.72,403.99,18.7,18.1,22,2097,2449,2444,3.8,3.4,4.48,4.34,4.19,5.1,0.48,0.58,0.48,50,98,11.14,2020-01-24 06:00:00,2020-03-24 08:01:45
32119,2,232.74,233.36,233.08,403.65,403.95,403.4,19.8,18.1,22.6,2313,2419,2499,3.96,3.4,4.6,4.58,4.17,5.21,0.5,0.58,0.48,50,98,11.26,2020-01-24 06:00:00,2020-03-24 08:01:45
32120,2,232.45,232.67,232.76,402.81,403.08,402.89,19.9,18.2,24.2,2323,2434,2755,3.96,3.41,4.86,4.58,4.18,5.58,0.51,0.58,0.49,49.9,98,11.38,2020-01-24 06:00:00,2020-03-24 08:01:45
32121,2,232.22,232.23,232.4,402.22,402.38,402.37,20,18.2,25,2358,2424,2821,3.97,3.41,5.01,4.61,4.18,5.74,0.51,0.58,0.49,49.88,98,11.51,2020-01-24 06:00:00,2020-03-24 08:01:45
32122,2,235.35,235.55,235.59,407.81,408.02,407.85,20.9,18.4,24.4,2549,2514,2886,4.19,3.48,4.94,4.9,4.29,5.72,0.52,0.59,0.5,49.89,98,11.64,2020-01-24 06:00:00,2020-03-24 08:01:45
32123,2,235.32,235.37,235.34,407.63,407.64,407.6,20.5,17.2,23.8,2499,2278,2826,4.11,3.31,4.79,4.8,4.01,5.56,0.52,0.57,0.51,50,98,11.77,2020-01-24 06:00:00,2020-03-24 08:01:45
32124,2,235.12,235.21,235.29,407.31,407.47,407.39,20.5,17.9,24,2479,2328,2821,4.1,3.46,4.84,4.78,4.16,5.6,0.52,0.56,0.5,50,98,11.9,2020-01-24 06:00:00,2020-03-24 08:01:45
32125,2,235.11,235.16,235.14,407.26,407.29,407.25,20,16.7,23.7,2393,2227,2801,4.03,3.2,4.76,4.68,3.9,5.52,0.51,0.57,0.51,50,98,12.02,2020-01-24 06:00:00,2020-03-24 08:01:45
32126,2,234.87,235.11,235.23,407.01,407.33,407.12,20.1,18.1,24,2398,2484,2821,4.05,3.42,4.84,4.7,4.22,5.62,0.51,0.59,0.5,50,98,12.15,2020-01-24 06:00:00,2020-03-24 08:01:45
32127,2,234.92,235.22,235.32,407.16,407.5,407.25,20.1,18.5,24.2,2378,2509,2826,4.03,3.52,4.87,4.68,4.32,5.63,0.51,0.58,0.5,50,98,12.28,2020-01-24 06:00:00,2020-03-24 08:01:45
32128,2,234.93,235.27,235.44,407.21,407.65,407.35,20.2,18.9,24,2398,2504,2816,4.06,3.63,4.87,4.71,4.4,5.62,0.51,0.57,0.5,50,98,12.41,2020-01-24 06:00:00,2020-03-24 08:01:45
32129,2,235.05,235.37,235.45,407.4,407.75,407.47,20.4,18.6,23.9,2439,2484,2806,4.1,3.56,4.85,4.78,4.34,5.6,0.51,0.57,0.5,50,98,12.53,2020-01-24 06:00:00,2020-03-24 08:01:45
32130,2,234.77,235.02,235.04,406.85,407.09,406.87,20.3,18.1,23.4,2419,2419,2725,4.07,3.45,4.75,4.74,4.21,5.48,0.51,0.58,0.5,50,98,12.66,2020-01-24 06:00:00,2020-03-24 08:01:45
32131,2,234.53,234.75,234.73,406.41,406.58,406.39,20.8,17.9,23.7,2459,2403,2725,4.18,3.42,4.78,4.85,4.18,5.5,0.51,0.57,0.5,50,98,12.79,2020-01-24 06:00:00,2020-03-24 08:01:45
32132,2,234.92,234.84,234.63,406.83,406.58,406.65,20.7,16.1,23.5,2444,2087,2725,4.18,3.1,4.76,4.84,3.73,5.46,0.5,0.56,0.5,50,98,12.91,2020-01-24 06:00:00,2020-03-24 08:01:45
32133,2,234.53,234.9,234.4,406.53,406.42,406.1,20.4,16.1,21.6,2408,2056,2439,4.1,3.13,4.42,4.75,3.74,5.04,0.51,0.55,0.48,50,98,13.02,2020-01-24 06:00:00,2020-03-24 08:01:45
32134,2,234.32,234.7,234.19,406.19,406.07,405.74,20.6,16.8,21.7,2464,2142,2449,4.12,3.27,4.45,4.79,3.91,5.07,0.51,0.55,0.48,50,98,13.14,2020-01-24 06:00:00,2020-03-24 08:01:45
32135,2,236.33,236.63,236.56,409.59,409.8,409.54,20.4,19,23.4,2519,2635,2791,4.06,3.6,4.74,4.79,4.45,5.51,0.53,0.59,0.51,50,98,13.27,2020-01-24 06:00:00,2020-03-24 08:01:45
32136,2,235.91,236.28,236.2,408.93,409.18,408.87,21,19.5,23.4,2569,2620,2786,4.2,3.76,4.88,4.92,4.58,5.65,0.52,0.57,0.5,49.88,98,13.41,2020-01-24 06:00:00,2020-03-24 08:01:45
32137,2,235.85,236.12,235.82,408.74,408.71,408.49,22.1,18.8,23.9,2665,2569,2841,4.44,3.58,4.83,5.17,4.39,5.6,0.52,0.58,0.51,49.84,98,13.54,2020-01-24 06:00:00,2020-03-24 08:01:45
32138,2,235.74,236.05,235.86,408.59,408.69,408.42,20.9,18.8,23.4,2564,2564,2791,4.17,3.57,4.73,4.89,4.39,5.5,0.52,0.58,0.51,49.82,98,13.67,2020-01-24 06:00:00,2020-03-24 08:01:45
32139,2,235.94,236,235.84,408.72,408.63,408.57,21.3,18.3,24.3,2615,2504,2856,4.28,3.48,4.93,5.01,4.28,5.7,0.52,0.58,0.5,49.87,98,13.81,2020-01-24 06:00:00,2020-03-24 08:01:45
32140,2,236.07,235.97,235.91,408.8,408.66,408.75,20.8,18,23.8,2549,2353,2816,4.16,3.5,4.82,4.87,4.21,5.57,0.52,0.56,0.5,50,98,13.93,2020-01-24 06:00:00,2020-03-24 08:01:45
32141,2,235.99,235.9,235.78,408.67,408.49,408.56,20.6,17.7,23.5,2559,2318,2776,4.13,3.45,4.75,4.85,4.15,5.5,0.53,0.56,0.5,50,98,14.06,2020-01-24 06:00:00,2020-03-24 08:01:45
32142,2,236.07,235.87,235.66,408.71,408.36,408.53,20.7,16.8,23.4,2554,2202,2771,4.11,3.25,4.73,4.84,3.92,5.48,0.53,0.56,0.51,50,98,14.19,2020-01-24 06:00:00,2020-03-24 08:01:45
32143,2,236.33,236.18,236.05,409.2,408.96,409.09,20.5,17.3,23.4,2509,2283,2760,4.1,3.36,4.72,4.8,4.06,5.46,0.52,0.56,0.5,50,98,14.31,2020-01-24 06:00:00,2020-03-24 08:01:45
32144,2,236.73,236.44,236.26,409.78,409.37,409.62,20.4,16.4,23.6,2494,2197,2771,4.09,3.16,4.79,4.79,3.85,5.53,0.52,0.57,0.5,50,98,14.44,2020-01-24 06:00:00,2020-03-24 08:01:45
32145,2,236.36,236.67,236.03,409.66,409.37,409.1,20.4,16.5,21.9,2499,2248,2504,4.1,3.17,4.51,4.8,3.88,5.16,0.52,0.58,0.49,50,98,14.56,2020-01-24 06:00:00,2020-03-24 08:01:45
32146,2,236.34,236.92,235.84,409.85,409.42,408.91,22.6,16.9,21.5,2826,2318,2469,4.5,3.25,4.38,5.3,3.98,5.02,0.53,0.58,0.49,50,98,14.69,2020-01-24 06:00:00,2020-03-24 08:01:45
32147,2,236.59,236.66,235.89,409.85,409.24,409.19,22.9,16.7,23.3,2891,2298,2766,4.57,3.18,4.69,5.41,3.92,5.44,0.53,0.59,0.51,50,98,14.82,2020-01-24 06:00:00,2020-03-24 08:01:45
32148,2,236.65,236.51,235.89,409.77,409.11,409.23,22.4,16.5,23.3,2831,2212,2766,4.45,3.17,4.71,5.28,3.86,5.45,0.54,0.57,0.51,50,98,14.95,2020-01-24 06:00:00,2020-03-24 08:01:45
32149,2,236.59,236.4,236.08,409.63,409.18,409.35,20.6,16.4,23.2,2680,2207,2760,4.05,3.15,4.68,4.85,3.83,5.42,0.55,0.57,0.51,50,98,15.08,2020-01-24 06:00:00,2020-03-24 08:01:45
32150,2,236.46,236.21,235.93,409.34,408.88,409.1,20.6,16.3,23.2,2675,2152,2740,4.03,3.14,4.66,4.84,3.8,5.4,0.55,0.57,0.51,50,98,15.2,2020-01-24 06:00:00,2020-03-24 08:01:45
32151,2,236.84,236.31,236.21,409.75,409.21,409.67,20.6,16.1,24.3,2690,2117,2911,4.05,3.13,4.9,4.85,3.77,5.69,0.55,0.56,0.51,50,98,15.33,2020-01-24 06:00:00,2020-03-24 08:01:45
32152,2,236.86,236.23,236.13,409.7,409.07,409.62,20.6,16.1,24.8,2680,2112,2942,4.05,3.13,5.01,4.85,3.77,5.81,0.55,0.56,0.51,50,98,15.46,2020-01-24 06:00:00,2020-03-24 08:01:45
32153,2,236.86,236.22,236.24,409.7,409.16,409.71,20.6,16.4,25,2675,2137,2957,4.04,3.2,5.1,4.84,3.84,5.89,0.55,0.56,0.5,50,98,15.59,2020-01-24 06:00:00,2020-03-24 08:01:45
32154,2,237.09,236.46,236.54,410.11,409.63,410.17,20.6,16.8,24.8,2685,2172,2982,4.05,3.27,5.01,4.86,3.92,5.87,0.55,0.55,0.51,50,98,15.72,2020-01-24 06:00:00,2020-03-24 08:01:45
32155,2,237.29,236.5,236.15,410.31,409.33,410.01,21.9,16,25.3,3032,2112,3037,4.16,3.12,5.17,5.14,3.76,6.07,0.59,0.56,0.5,50,98,15.86,2020-01-24 06:00:00,2020-03-24 08:01:45
32156,2,236.57,236.42,235.99,409.62,409.12,409.25,22,17.8,24.1,3077,2278,2791,4.15,3.36,4.92,5.16,4.05,5.65,0.6,0.56,0.49,50,98,15.99,2020-01-24 06:00:00,2020-03-24 08:01:45
32157,2,236.75,236.4,235.93,409.75,409.05,409.35,21.7,17.1,23.8,3052,2202,2750,4.11,3.34,4.85,5.11,3.99,5.57,0.6,0.55,0.49,50,98,16.12,2020-01-24 06:00:00,2020-03-24 08:01:45
32158,2,236.95,236.45,235.88,409.98,409.05,409.48,21.7,16.1,23.5,3042,1961,2685,4.11,3.21,4.8,5.11,3.76,5.5,0.6,0.52,0.49,50,98,16.25,2020-01-24 06:00:00,2020-03-24 08:01:45
32159,2,237.16,236.18,235.95,409.92,408.87,409.73,21.7,16.1,25.2,3037,1966,2972,4.12,3.22,5.13,5.11,3.77,5.92,0.59,0.52,0.5,50,98,16.39,2020-01-24 06:00:00,2020-03-24 08:01:45
32160,2,236.94,236.03,235.85,409.61,408.66,409.45,21.8,17,25.6,3042,2137,3002,4.13,3.36,5.22,5.12,3.97,6.02,0.59,0.53,0.5,50,98,16.52,2020-01-24 06:00:00,2020-03-24 08:01:45
32161,2,236.94,236.2,235.95,409.75,408.9,409.53,23,18.2,25.6,3148,2187,2992,4.42,3.66,5.2,5.43,4.26,5.99,0.58,0.51,0.5,50,98,16.66,2020-01-24 07:00:00,2020-03-24 08:01:45
32162,2,236.94,235.99,236.04,409.57,408.8,409.62,21.8,18.1,26,3062,2197,3032,4.12,3.63,5.26,5.13,4.23,6.08,0.6,0.52,0.5,50,98,16.8,2020-01-24 07:00:00,2020-03-24 08:01:45
32163,2,237.19,236.41,236.01,410.15,409.12,409.8,23,17.2,25.6,3168,2117,2997,4.42,3.41,5.2,5.43,4.01,5.99,0.58,0.53,0.5,50,98,16.94,2020-01-24 07:00:00,2020-03-24 08:01:45
32164,2,237.32,236.54,236.23,410.38,409.43,410.11,22.5,17.2,25.3,3128,2162,2977,4.28,3.4,5.12,5.3,4.02,5.93,0.59,0.54,0.5,50,98,17.07,2020-01-24 07:00:00,2020-03-24 08:01:45
32165,2,237.4,236.61,236.4,410.51,409.64,410.32,22.4,17.6,25.5,3128,2217,3007,4.27,3.5,5.12,5.29,4.14,5.93,0.59,0.54,0.51,50,98,17.21,2020-01-24 07:00:00,2020-03-24 08:01:45
32166,2,237.22,236.54,236.3,410.29,409.49,410.08,22.6,17.6,25.1,3082,2207,2977,4.37,3.5,5.08,5.34,4.13,5.88,0.58,0.53,0.5,50,98,17.35,2020-01-24 07:00:00,2020-03-24 08:01:45
32167,2,236.85,236.35,235.99,409.8,409.06,409.49,23.7,18.7,25.4,3198,2303,3002,4.59,3.72,5.13,5.58,4.37,5.94,0.57,0.53,0.5,50,98,17.49,2020-01-24 07:00:00,2020-03-24 08:01:45
32168,2,236.76,236.64,236.35,409.98,409.62,409.72,21.6,18.5,23.7,2871,2328,2730,4.25,3.67,4.85,5.12,4.34,5.56,0.56,0.54,0.49,50,98,17.63,2020-01-24 07:00:00,2020-03-24 08:01:45
32169,2,236.81,236.7,236.49,410.07,409.8,409.89,20.8,18.2,23.6,2595,2303,2725,4.11,3.59,4.83,4.86,4.26,5.57,0.53,0.54,0.49,49.88,98,17.75,2020-01-24 07:00:00,2020-03-24 08:01:45
32170,2,236.99,237,237.23,410.48,410.69,410.69,19.1,19.8,23.6,2474,2584,2680,3.77,3.88,4.86,4.51,4.66,5.55,0.55,0.56,0.48,50,98,17.88,2020-01-24 07:00:00,2020-03-24 08:01:45
32171,2,237.09,236.62,237.25,410.24,410.38,410.79,19.3,19.9,25.7,2479,2584,2992,3.8,3.89,5.27,4.54,4.67,6.05,0.55,0.55,0.49,50,98,18.02,2020-01-24 07:00:00,2020-03-24 08:01:45
32172,2,236.88,236.66,237.27,410.1,410.44,410.62,19.4,20.5,25.6,2494,2685,2977,3.82,3.95,5.21,4.56,4.75,6,0.55,0.56,0.5,50,98,18.15,2020-01-24 07:00:00,2020-03-24 08:01:45
32173,2,236.76,236.82,237.19,410.13,410.5,410.45,19.2,19.8,23.5,2474,2564,2811,3.79,3.88,4.75,4.52,4.64,5.57,0.55,0.55,0.51,50,98,18.28,2020-01-24 07:00:00,2020-03-24 08:01:45
32174,2,236.69,236.52,236.85,409.81,409.96,410.1,19.3,18.9,23.6,2484,2444,2816,3.77,3.71,4.75,4.5,4.43,5.52,0.55,0.55,0.51,50,98,18.41,2020-01-24 07:00:00,2020-03-24 08:01:45
32175,2,236.78,236.61,236.84,409.97,410.03,410.17,19.6,19,23.5,2494,2474,2796,3.86,3.72,4.74,4.6,4.46,5.5,0.54,0.56,0.51,50,98,18.54,2020-01-24 07:00:00,2020-03-24 08:01:45
32176,2,236.86,236.78,236.79,410.19,410.13,410.2,20.9,18.8,23.6,2610,2459,2811,4.16,3.68,4.74,4.96,4.42,5.5,0.53,0.56,0.51,50,98,18.67,2020-01-24 07:00:00,2020-03-24 08:01:45
32177,2,236.84,236.67,237.03,410.07,410.24,410.38,19.1,19.2,23.4,2454,2494,2791,3.79,3.78,4.74,4.51,4.52,5.5,0.54,0.55,0.51,50,98,18.8,2020-01-24 07:00:00,2020-03-24 08:01:45
32178,2,236.41,237.15,236.79,410.11,410.44,409.8,19.1,19.6,20.6,2449,2574,2288,3.75,3.82,4.26,4.53,4.61,4.83,0.55,0.56,0.47,50,98,18.92,2020-01-24 07:00:00,2020-03-24 08:01:45
32179,2,236.6,237.35,236.93,410.45,410.74,410.09,19.7,19.4,20.6,2509,2519,2283,3.87,3.81,4.25,4.83,4.57,4.86,0.55,0.55,0.47,50,98,19.05,2020-01-24 07:00:00,2020-03-24 08:01:45
32180,2,236.55,237.29,236.82,410.35,410.59,409.94,19.5,19,20.6,2534,2519,2278,3.78,3.71,4.29,4.54,4.48,4.86,0.55,0.56,0.47,50,98,19.17,2020-01-24 07:00:00,2020-03-24 08:01:45
32181,2,236.47,236.87,236.72,409.92,410.14,409.8,19.1,19.1,22.1,2499,2534,2544,3.78,3.72,4.5,4.53,4.5,5.16,0.55,0.56,0.49,50,98,19.29,2020-01-24 07:00:00,2020-03-24 08:01:45
32182,2,236.91,236.89,236.57,410.33,410.03,410.05,19.4,17,22.5,2549,2227,2595,3.79,3.33,4.6,4.62,4.01,5.29,0.56,0.56,0.49,50,98,19.42,2020-01-24 07:00:00,2020-03-24 08:01:45
32183,2,236.68,236.92,236.35,410.15,409.86,409.65,20.8,17.5,21.7,2660,2258,2529,4.07,3.43,4.46,4.85,4.1,5.13,0.55,0.55,0.5,50,98,19.54,2020-01-24 07:00:00,2020-03-24 08:01:45
32184,2,236.67,236.84,236.46,410.07,409.89,409.74,19.2,17.4,21.4,2524,2263,2509,3.73,3.42,4.36,4.5,4.1,5.03,0.56,0.55,0.5,50,98,19.66,2020-01-24 07:00:00,2020-03-24 08:01:45
32185,2,236.86,236.79,236.62,410.19,409.99,410.04,19.5,17.7,22.7,2564,2283,2635,3.8,3.47,4.63,4.58,4.15,5.32,0.56,0.55,0.5,50,98,19.79,2020-01-24 07:00:00,2020-03-24 08:01:45
32186,2,236.66,236.53,236.32,409.8,409.5,409.61,19.4,17.2,22.9,2554,2242,2645,3.77,3.36,4.67,4.55,4.03,5.36,0.56,0.56,0.49,50,98,19.91,2020-01-24 07:00:00,2020-03-24 08:01:45
32187,2,236.89,236.57,236.39,410.03,409.59,409.87,20,16.8,23.5,2569,2147,2695,3.94,3.32,4.8,4.76,3.95,5.5,0.55,0.54,0.49,50,98,20.03,2020-01-24 07:00:00,2020-03-24 08:01:45
32188,2,236.87,236.58,236.56,410.02,409.76,410,19.4,17.5,23.7,2494,2237,2710,3.78,3.45,4.85,4.51,4.11,5.55,0.55,0.55,0.49,50,98,20.16,2020-01-24 07:00:00,2020-03-24 08:01:45
32189,2,237,236.59,236.89,410.14,410.05,410.4,18.4,17.5,23.9,2293,2232,2725,3.68,3.46,4.9,4.32,4.11,5.63,0.53,0.54,0.49,50,98,20.28,2020-01-24 07:00:00,2020-03-24 08:01:45
32190,2,236.77,236.89,236.74,410.2,410.18,410.07,18.9,17.4,22.5,2333,2217,2464,3.82,3.46,4.67,4.47,4.1,5.28,0.52,0.54,0.47,50,98,20.4,2020-01-24 07:00:00,2020-03-24 08:01:45
32191,2,236.98,237.21,236.67,410.65,410.39,410.19,20.4,17,22.4,2454,2177,2464,4.14,3.35,4.65,4.81,3.99,5.26,0.51,0.55,0.47,50,98,20.51,2020-01-24 07:00:00,2020-03-24 08:01:45
32192,2,237.13,236.94,237.23,410.56,410.64,410.81,18.4,18.3,24.1,2288,2313,2750,3.71,3.63,4.96,4.36,4.3,5.66,0.53,0.54,0.48,50,98,20.64,2020-01-24 07:00:00,2020-03-24 08:01:45
32193,2,237.33,236.91,237.17,410.7,410.57,410.93,18.7,17.7,24.3,2318,2212,2801,3.74,3.54,5,4.35,4.17,5.72,0.53,0.53,0.49,50,98,20.76,2020-01-24 07:00:00,2020-03-24 08:01:45
32194,2,237.22,236.68,237.01,410.4,410.23,410.69,18.4,17,24.2,2293,2137,2801,3.67,3.39,4.97,4.31,4,5.7,0.53,0.53,0.49,50,98,20.88,2020-01-24 07:00:00,2020-03-24 08:01:45
32195,2,237.25,236.61,236.9,410.37,410.07,410.62,19.3,17.4,24.7,2413,2162,2871,3.86,3.47,5.05,4.54,4.08,5.81,0.53,0.53,0.49,50,98,21,2020-01-24 07:00:00,2020-03-24 08:01:45
32196,2,237.18,236.55,236.78,410.26,409.91,410.46,19.2,16.8,24.5,2408,2122,2866,3.84,3.32,4.99,4.53,3.94,5.75,0.53,0.54,0.5,50,98,21.13,2020-01-24 07:00:00,2020-03-24 08:01:45
32197,2,237.16,236.55,236.89,410.25,410.01,410.55,18.5,17.1,24.4,2343,2152,2861,3.69,3.4,4.96,4.37,4.02,5.73,0.54,0.54,0.5,50,98,21.25,2020-01-24 07:00:00,2020-03-24 08:01:45
32198,2,237.22,236.6,236.94,410.34,410.09,410.64,18.4,17.1,24.4,2318,2137,2856,3.66,3.39,4.99,4.33,4,5.74,0.54,0.53,0.5,50,98,21.37,2020-01-24 07:00:00,2020-03-24 08:01:45
32199,2,237.02,236.51,236.81,410.09,409.91,410.35,18.4,17.1,24.3,2333,2152,2851,3.67,3.41,4.97,4.34,4.03,5.73,0.54,0.53,0.5,50,98,21.49,2020-01-24 07:00:00,2020-03-24 08:01:45
32200,2,237.13,236.95,236.84,410.57,410.31,410.47,18.4,16.4,22.7,2333,2046,2539,3.67,3.27,4.7,4.34,3.85,5.34,0.54,0.53,0.48,50,98,21.61,2020-01-24 07:00:00,2020-03-24 08:01:45
32201,2,237.21,236.9,236.92,410.59,410.34,410.61,18.3,16.2,22.5,2318,1986,2514,3.64,3.25,4.65,4.32,3.82,5.28,0.54,0.52,0.48,50,98,21.72,2020-01-24 07:00:00,2020-03-24 08:01:45
32202,2,237.35,236.62,237,410.47,410.17,410.8,18.3,16.7,24.4,2308,2056,2826,3.63,3.33,4.99,4.3,3.91,5.72,0.54,0.53,0.49,50,98,21.84,2020-01-24 07:00:00,2020-03-24 08:01:45
32203,2,237.37,236.67,237.02,410.53,410.23,410.84,18.9,16.8,24.7,2403,2066,2841,3.74,3.36,5.05,4.43,3.94,5.8,0.54,0.52,0.49,50,98,21.96,2020-01-24 07:00:00,2020-03-24 08:01:45
32204,2,237.5,236.99,237.33,410.92,410.77,411.21,18.8,17.2,24.1,2408,2107,2796,3.74,3.46,4.95,4.44,4.04,5.68,0.54,0.52,0.49,50,98,22.09,2020-01-24 07:00:00,2020-03-24 08:01:45
32205,2,237.25,237.07,237.1,410.77,410.65,410.8,20.3,17.2,23.9,2474,2137,2766,4.09,3.44,4.88,4.78,4.05,5.6,0.52,0.53,0.49,50,98,22.21,2020-01-24 07:00:00,2020-03-24 08:01:45
32206,2,237.16,236.73,237.11,410.4,410.36,410.73,18.4,17,24.1,2338,2132,2816,3.66,3.36,4.93,4.34,3.98,5.67,0.54,0.54,0.5,50,98,22.33,2020-01-24 07:00:00,2020-03-24 08:01:45
32207,2,237.4,236.91,236.94,410.76,410.37,410.79,19.3,17,24,2665,2132,2806,3.7,3.37,4.92,4.55,3.98,5.66,0.58,0.54,0.5,50,98,22.46,2020-01-24 07:00:00,2020-03-24 08:01:45
32208,2,237.27,236.91,236.99,410.65,410.41,410.72,19.3,17.9,24.1,2660,2268,2801,3.69,3.55,4.97,4.54,4.21,5.7,0.59,0.54,0.49,50,98,22.59,2020-01-24 07:00:00,2020-03-24 08:01:45
32209,2,237.39,236.89,236.91,410.74,410.32,410.75,19.8,17.3,24.2,2700,2122,2811,3.81,3.48,4.96,4.66,4.07,5.69,0.58,0.52,0.49,50,98,22.71,2020-01-24 07:00:00,2020-03-24 08:01:45
32210,2,237.5,236.69,236.9,410.67,410.14,410.84,19.3,16.7,25.1,2655,2061,2886,3.7,3.33,5.14,4.55,3.92,5.89,0.58,0.53,0.49,50,98,22.84,2020-01-24 07:00:00,2020-03-24 08:01:45
32211,2,237.54,236.71,236.95,410.71,410.2,410.92,19.6,16.9,25.3,2700,2117,2906,3.75,3.35,5.18,4.61,3.96,5.94,0.59,0.54,0.49,50,98,22.97,2020-01-24 07:00:00,2020-03-24 08:01:45
32212,2,237.22,237.55,236.77,411.16,410.77,410.49,20.8,16.8,20.9,2786,2107,2373,4.03,3.34,4.28,4.89,3.94,4.89,0.57,0.53,0.48,50,98,23.09,2020-01-24 07:00:00,2020-03-24 08:01:45
32213,2,237.18,237.61,236.9,411.18,410.94,410.57,19.2,17.8,19.8,2650,2248,2248,3.65,3.53,4.09,4.51,4.09,4.66,0.59,0.54,0.48,50,98,23.21,2020-01-24 07:00:00,2020-03-24 08:01:45
32214,2,237.38,237.37,237.07,411.15,410.88,410.88,19.1,16.6,21.7,2650,2102,2549,3.65,3.3,4.42,4.5,3.9,5.09,0.59,0.54,0.5,50,98,23.33,2020-01-24 07:00:00,2020-03-24 08:01:45
32215,2,237.33,237.33,237.17,411.07,410.93,410.92,19.2,17.3,21.6,2665,2147,2544,3.66,3.48,4.4,4.52,4.08,5.08,0.59,0.53,0.5,50,98,23.45,2020-01-24 07:00:00,2020-03-24 08:01:45
32216,2,237.41,237.63,236.97,411.4,411.01,410.82,21.1,17.6,21.4,3017,2328,2534,3.97,3.46,4.34,4.98,4.16,5.03,0.6,0.56,0.5,50,98,23.58,2020-01-24 07:00:00,2020-03-24 08:01:45
32217,2,237.45,237.79,237.05,411.57,411.23,410.93,22,18.1,21.6,3097,2383,2544,4.17,3.54,4.38,5.18,4.26,5.06,0.6,0.56,0.5,50,98,23.72,2020-01-24 07:00:00,2020-03-24 08:01:45
32218,2,237.38,237.69,236.88,411.42,410.99,410.72,21.9,17.6,21.5,3087,2368,2534,4.14,3.41,4.36,5.16,4.15,5.04,0.6,0.57,0.5,50,98,23.85,2020-01-24 07:00:00,2020-03-24 08:01:45
32219,2,237.51,237.79,237.03,411.62,411.21,410.96,21.4,17.7,21.2,3052,2378,2509,3.99,3.43,4.33,5.01,4.17,5,0.6,0.57,0.5,50,98,23.98,2020-01-24 07:00:00,2020-03-24 08:01:45
32220,2,237.63,237.72,237.18,411.67,411.27,411.2,20.3,16.6,21.3,2740,2147,2534,3.94,3.25,4.34,4.79,3.89,5.02,0.57,0.55,0.5,50,98,24.11,2020-01-24 07:00:00,2020-03-24 08:01:45
32221,2,237.6,237.77,237.18,411.68,411.32,411.17,20.2,16.4,21,2715,2117,2499,3.92,3.22,4.26,4.76,3.85,4.95,0.57,0.55,0.51,50,98,24.23,2020-01-24 08:00:00,2020-03-24 08:01:45
32222,2,237.35,237.72,237.02,411.42,411.14,410.82,21.7,17.4,21.3,2856,2217,2524,4.24,3.46,4.29,5.11,4.1,4.97,0.56,0.54,0.5,50,98,24.36,2020-01-24 08:00:00,2020-03-24 08:01:45
32223,2,237.45,238.51,237.42,412.19,412.17,411.25,21.5,18,19.4,2821,2429,2202,4.21,3.5,4.01,5.06,4.25,4.57,0.56,0.57,0.48,50,98,24.48,2020-01-24 08:00:00,2020-03-24 08:01:45
32224,2,237.85,238.64,237.54,412.65,412.38,411.7,21.6,17.5,20,2801,2323,2253,4.27,3.43,4.13,5.1,4.14,4.7,0.55,0.56,0.48,50,98,24.6,2020-01-24 08:00:00,2020-03-24 08:01:45
32225,2,237.25,237.73,236.79,411.34,410.95,410.53,23,18,21.6,2931,2308,2514,4.58,3.56,4.4,5.44,4.23,5.06,0.54,0.55,0.5,50,98,24.73,2020-01-24 08:00:00,2020-03-24 08:01:45
32226,2,237.14,237.5,236.9,411.05,410.84,410.52,21.4,17.9,21.8,2801,2318,2539,4.15,3.55,4.44,5,4.24,5.07,0.55,0.55,0.5,50,98,24.86,2020-01-24 08:00:00,2020-03-24 08:01:45
32227,2,233.08,233.37,232.9,403.96,403.8,403.55,20.8,18,21.5,2655,2273,2408,4.06,3.51,4.36,4.78,4.17,4.94,0.55,0.55,0.49,49.88,98,24.98,2020-01-24 08:00:00,2020-03-24 08:01:45
32228,2,233.27,233.51,233.01,404.24,404.02,403.81,21.2,17.4,21.6,2665,2212,2413,4.13,3.38,4.38,4.91,4.03,5,0.54,0.55,0.48,50,98,25.1,2020-01-24 08:00:00,2020-03-24 08:01:45
32229,2,233.67,233.6,232.97,404.67,404.06,404.12,20.9,16,21.5,2645,1936,2408,4.12,3.17,4.34,4.89,3.72,4.95,0.54,0.52,0.48,50,98,25.22,2020-01-24 08:00:00,2020-03-24 08:01:45
32230,2,233.59,233.68,232.93,404.67,404.09,404.02,21.3,16.3,21.3,2685,1976,2393,4.2,3.22,4.3,4.98,3.78,4.92,0.54,0.52,0.49,50,98,25.34,2020-01-24 08:00:00,2020-03-24 08:01:45
32231,2,233.42,233.38,232.84,404.26,403.76,403.8,20.3,16.4,21.8,2625,2031,2444,4.03,3.23,4.4,4.8,3.81,5.03,0.55,0.53,0.49,49.86,98,25.46,2020-01-24 08:00:00,2020-03-24 08:01:45
32232,2,233.16,233.49,233.02,404.13,404,403.72,20.2,17.8,21.7,2595,2323,2434,3.94,3.41,4.39,4.71,4.13,5.01,0.55,0.56,0.48,49.86,98,25.58,2020-01-24 08:00:00,2020-03-24 08:01:45
32233,2,233.03,233.51,232.87,404.03,403.89,403.48,21.4,17.9,21.7,2630,2358,2424,4.41,3.43,4.38,5.18,4.16,5,0.52,0.57,0.48,49.85,98,25.7,2020-01-24 08:00:00,2020-03-24 08:01:45
32234,2,233.01,234,233.34,404.45,404.74,403.88,19.5,18.2,19.7,2353,2434,2182,3.69,3.43,4.02,4.33,4.19,4.57,0.52,0.57,0.48,49.85,98,25.82,2020-01-24 08:00:00,2020-03-24 08:01:45
32235,2,233.14,233.95,233.56,404.52,404.87,404.17,19.1,18.8,20.7,2283,2509,2293,3.75,3.59,4.21,4.38,4.38,4.79,0.52,0.57,0.48,49.88,98,25.94,2020-01-24 08:00:00,2020-03-24 08:01:45
32236,2,233.35,233.81,233.22,404.57,404.45,404.06,21,17.8,21.4,2559,2358,2484,3.91,3.39,4.28,4.67,4.12,4.94,0.55,0.57,0.5,49.88,98,26.06,2020-01-24 08:00:00,2020-03-24 08:01:45
32237,2,233.42,233.56,233.19,404.42,404.22,404.1,20.4,17.7,22.2,2554,2313,2544,3.95,3.38,4.46,4.7,4.1,5.17,0.54,0.57,0.49,49.89,98,26.18,2020-01-24 08:00:00,2020-03-24 08:01:45
32238,2,233.8,233.37,233.16,404.58,404.03,404.4,20.1,16.5,23.1,2529,2072,2640,3.89,3.22,4.67,4.84,3.83,5.31,0.54,0.54,0.49,49.89,98,26.3,2020-01-24 08:00:00,2020-03-24 08:01:45
32239,2,233.55,233.56,233.12,404.53,404.15,404.15,20.9,17.2,22.4,2610,2182,2574,4.09,3.34,4.43,4.66,3.98,5.11,0.55,0.55,0.5,49.89,98,26.43,2020-01-24 08:00:00,2020-03-24 08:01:45
32240,2,233.3,233.62,233.01,404.37,404.12,403.84,21.9,18.4,22.2,2705,2373,2564,4.25,3.54,4.46,5.03,4.26,5.14,0.54,0.56,0.5,49.87,98,26.55,2020-01-24 08:00:00,2020-03-24 08:01:45
32241,2,232.87,233.38,233.28,403.79,404.14,403.7,20.1,20.3,21.9,2554,2665,2524,3.82,3.89,4.39,4.59,4.71,5.06,0.56,0.57,0.5,49.86,98,26.68,2020-01-24 08:00:00,2020-03-24 08:01:45
32242,2,232.63,233.25,233.02,403.47,403.81,403.27,20.9,20.9,21.8,2640,2715,2494,4.01,4,4.38,4.73,4.83,5.07,0.55,0.56,0.49,49.81,98,26.81,2020-01-24 08:00:00,2020-03-24 08:01:45
32243,2,235.84,236.65,236.89,409.19,410.1,409.4,18.9,21.6,22,2398,2926,2640,3.73,4.13,4.46,4.42,5.06,5.18,0.54,0.58,0.51,49.81,98,26.95,2020-01-24 08:00:00,2020-03-24 08:01:45
32244,2,236.09,236.84,237.06,409.57,410.41,409.76,19,21.2,22.4,2403,2926,2695,3.96,4.03,4.5,4.68,4.97,5.23,0.53,0.59,0.51,49.86,98,27.08,2020-01-24 08:00:00,2020-03-24 08:01:45
32245,2,236.16,237.35,237.11,410.07,410.89,409.87,19.2,20.8,20.5,2393,2891,2373,3.63,3.96,4.18,4.3,4.89,4.81,0.54,0.59,0.49,49.89,98,27.21,2020-01-24 08:00:00,2020-03-24 08:01:45
32246,2,236.33,237.58,236.99,410.42,410.99,409.91,20.7,20.9,20.1,2705,2916,2333,4.07,3.96,4.12,4.7,4.91,4.74,0.56,0.6,0.49,50,98,27.34,2020-01-24 08:00:00,2020-03-24 08:01:45
32247,2,236.81,237.58,236.98,410.84,410.99,410.32,21.3,19.4,20.6,2730,2635,2368,4.19,3.74,4.2,5.23,4.58,4.82,0.54,0.57,0.49,50,98,27.47,2020-01-24 08:00:00,2020-03-24 08:01:45
32248,2,236.58,237.43,237.01,410.5,410.87,410.14,20.5,20.2,20.3,2670,2700,2343,4.01,3.92,4.18,4.82,4.75,4.79,0.55,0.57,0.49,50,98,27.6,2020-01-24 08:00:00,2020-03-24 08:01:45
32249,2,236.63,237.42,237.01,410.54,410.87,410.19,19.7,19.6,19.9,2595,2625,2298,3.83,3.81,4.06,4.62,4.62,4.66,0.56,0.57,0.49,50,98,27.72,2020-01-24 08:00:00,2020-03-24 08:01:45
32250,2,236.04,237.3,237.02,409.92,410.77,409.68,19.7,21.4,20.3,2610,2992,2338,3.83,4.06,4.16,4.63,5.04,4.76,0.56,0.6,0.49,50,98,27.86,2020-01-24 08:00:00,2020-03-24 08:01:45
32251,2,236.04,237.25,236.87,409.88,410.6,409.55,20,21.2,20,2640,2921,2318,3.88,4.05,4.1,4.69,4.98,4.71,0.56,0.58,0.49,49.88,98,27.99,2020-01-24 08:00:00,2020-03-24 08:01:45
32252,2,236.59,237.29,237.19,410.4,410.92,410.31,17.7,18.6,20.5,2258,2584,2358,3.5,3.54,4.2,4.16,4.38,4.82,0.54,0.59,0.49,50,98,28.11,2020-01-24 08:00:00,2020-03-24 08:01:45
32253,2,236.91,237.82,237.47,411.13,411.61,410.82,18.1,18.5,20,2283,2579,2328,3.59,3.53,4.11,4.25,4.37,4.72,0.54,0.59,0.49,50,98,28.23,2020-01-24 08:00:00,2020-03-24 08:01:45
32254,2,237.14,238.06,237.34,411.54,411.71,410.92,20.9,19,20.3,2750,2640,2353,4.09,3.62,4.17,4.92,4.47,4.79,0.55,0.58,0.49,50,98,28.36,2020-01-24 08:00:00,2020-03-24 08:01:45
32255,2,237.38,238.25,237.69,411.91,412.18,411.42,19.8,19.2,20,2630,2665,2283,3.87,3.69,4.13,4.67,4.54,4.72,0.56,0.59,0.48,50,98,28.48,2020-01-24 08:00:00,2020-03-24 08:01:45
32256,2,237.69,238.19,237.49,412.12,411.95,411.52,20.7,18.7,20,2957,2464,2288,3.91,3.66,4.14,4.9,4.41,4.72,0.6,0.56,0.48,50,98,28.61,2020-01-24 08:00:00,2020-03-24 08:01:45
32257,2,237.96,238.32,237.61,412.47,412.17,411.86,20.7,17.7,20.1,2952,2343,2298,3.9,3.47,4.14,4.88,4.18,4.73,0.6,0.56,0.49,50,98,28.74,2020-01-24 08:00:00,2020-03-24 08:01:45
32258,2,237.81,238.18,237.35,412.22,411.82,411.5,20.6,17,19.9,2947,2328,2283,3.87,3.29,4.09,4.86,4.02,4.67,0.61,0.58,0.49,50,98,28.86,2020-01-24 08:00:00,2020-03-24 08:01:45
32259,2,237.37,238.23,237.3,411.88,411.82,411.08,21,18.6,19.9,2997,2625,2283,3.94,3.54,4.09,4.95,4.39,4.65,0.6,0.6,0.49,50,98,29,2020-01-24 08:00:00,2020-03-24 08:01:45
32260,2,237.35,238.24,237.21,411.88,411.75,410.98,21.1,18.7,20.1,3007,2640,2303,3.96,3.54,4.13,4.96,4.42,4.73,0.61,0.6,0.49,50,98,29.13,2020-01-24 08:00:00,2020-03-24 08:01:45
32261,2,237.22,238.18,237.44,411.71,411.9,411.07,19.5,19,20,2715,2670,2293,3.71,3.62,4.09,4.59,4.49,4.68,0.59,0.59,0.49,50,98,29.26,2020-01-24 08:00:00,2020-03-24 08:01:45
32262,2,237.49,238.5,237.46,412.23,412.19,411.32,20.6,18.6,19.8,2806,2630,2278,3.97,3.52,4.09,4.86,4.39,4.68,0.58,0.6,0.49,50,98,29.38,2020-01-24 08:00:00,2020-03-24 08:01:45
32263,2,237.36,238.1,237.45,411.76,411.84,411.2,18.9,18.4,20.3,2665,2584,2338,3.58,3.5,4.2,4.45,4.35,4.81,0.6,0.59,0.49,50,98,29.51,2020-01-24 08:00:00,2020-03-24 08:01:45
32264,2,237.58,238.32,237.29,412.14,411.89,411.25,21.2,18.3,20,3037,2539,2288,3.99,3.52,4.1,5.01,4.33,4.69,0.61,0.59,0.49,50,98,29.64,2020-01-24 08:00:00,2020-03-24 08:01:45
32265,2,237.81,238.23,237.18,412.27,411.72,411.36,21.1,16.8,19.7,3022,2237,2268,3.97,3.28,4.06,4.98,3.97,4.64,0.61,0.56,0.49,50,98,29.77,2020-01-24 08:00:00,2020-03-24 08:01:45
32266,2,237.81,238.27,237.13,412.29,411.71,411.31,21.7,16.8,19.9,3082,2248,2278,4.1,3.29,4.07,5.13,3.98,4.66,0.6,0.56,0.49,50,98,29.89,2020-01-24 08:00:00,2020-03-24 08:01:45
32267,2,237.84,238.13,237.13,412.2,411.59,411.34,21.1,16.8,20.6,3022,2232,2338,3.97,3.27,4.26,4.98,3.96,4.86,0.61,0.56,0.48,50,98,30.02,2020-01-24 08:00:00,2020-03-24 08:01:45
32268,2,237.45,238.19,237.35,411.92,411.83,411.19,21.2,18.9,20.4,3047,2574,2328,3.98,3.67,4.22,5.01,4.47,4.81,0.61,0.58,0.48,50,98,30.15,2020-01-24 08:00:00,2020-03-24 08:01:45
32269,2,237.44,238.41,237.11,412.09,411.81,410.97,22.6,18.9,19.6,3153,2574,2253,4.31,3.68,4.02,5.34,4.49,4.61,0.59,0.57,0.49,50,98,30.29,2020-01-24 08:00:00,2020-03-24 08:01:45
32270,2,237.45,238.31,237.85,412.02,412.37,411.62,18.7,18.9,20.2,2383,2584,2293,3.72,3.67,4.14,4.42,4.48,4.73,0.54,0.58,0.48,50,98,30.41,2020-01-24 08:00:00,2020-03-24 08:01:45
32271,2,237.58,238.62,238.26,412.4,413,412.09,18.7,19.9,19.5,2398,2680,2258,3.71,3.89,4.02,4.41,4.72,4.61,0.54,0.57,0.49,50,98,30.53,2020-01-24 08:00:00,2020-03-24 08:01:45
32272,2,237.32,238.22,237.68,411.83,412.14,411.36,18.5,18.4,19.5,2363,2524,2253,3.67,3.54,4.04,4.37,4.34,4.63,0.54,0.58,0.49,50,98,30.65,2020-01-24 08:00:00,2020-03-24 08:01:45
32273,2,237.3,238.23,237.5,411.82,411.99,411.19,20.3,19.1,19.7,2720,2625,2268,3.95,3.68,4.06,4.79,4.51,4.66,0.57,0.58,0.49,50,98,30.78,2020-01-24 08:00:00,2020-03-24 08:01:45
32274,2,237.61,238.17,237.36,412.04,411.82,411.34,20.5,17.7,20.3,2745,2393,2328,3.99,3.44,4.16,4.84,4.19,4.76,0.57,0.57,0.49,50,98,30.9,2020-01-24 08:00:00,2020-03-24 08:01:45
32275,2,237.96,238.56,237.65,412.68,412.41,411.89,20.4,17.6,19.8,2745,2383,2288,3.98,3.42,4.1,4.83,4.17,4.7,0.57,0.57,0.49,50,98,31.02,2020-01-24 08:00:00,2020-03-24 08:01:45
32276,2,238.16,238.28,237.62,412.61,412.14,412.04,21.5,17.2,21.4,2831,2313,2579,4.22,3.36,4.29,5.09,4.07,4.99,0.56,0.57,0.52,50,98,31.15,2020-01-24 08:00:00,2020-03-24 08:01:45
32277,2,237.81,238.19,237.88,412.23,412.29,411.96,20.1,19.4,21.7,2720,2660,2574,3.9,3.6,4.3,4.75,4.47,5.01,0.57,0.6,0.51,50,98,31.28,2020-01-24 08:00:00,2020-03-24 08:01:45
32278,2,237.64,238.15,237.79,412.04,412.18,411.73,20.1,19.3,20.9,2725,2655,2549,3.91,3.71,4.22,4.76,4.56,4.92,0.57,0.58,0.52,50,98,31.42,2020-01-24 08:00:00,2020-03-24 08:01:45
32279,2,237.99,238.53,238.55,412.68,413.16,412.69,17.7,19.3,21.1,2288,2660,2544,3.52,3.71,4.28,4.19,4.56,4.98,0.55,0.58,0.51,50,98,31.54,2020-01-24 08:00:00,2020-03-24 08:01:45
32280,2,238.24,238.78,238.73,413.12,413.54,413.07,17.6,18.8,21,2278,2620,2554,3.49,3.59,4.28,4.16,4.44,4.98,0.55,0.59,0.51,50,98,31.67,2020-01-24 08:00:00,2020-03-24 08:01:45
32281,2,238.51,238.91,238.94,413.46,413.83,413.49,17.5,18.5,20.8,2268,2559,2539,3.48,3.56,4.24,4.15,4.38,4.93,0.55,0.58,0.52,50.11,98,31.79,2020-01-24 09:00:00,2020-03-24 08:01:45
32282,2,238.36,238.82,238.47,413.25,413.34,412.95,19.7,18.6,20.8,2635,2559,2524,3.86,3.6,4.23,4.67,4.42,4.92,0.56,0.58,0.51,50.14,98,31.92,2020-01-24 09:00:00,2020-03-24 08:01:45
32283,2,238.59,238.74,238.29,413.37,413.12,412.99,19.6,17.2,20.7,2635,2283,2484,3.84,3.39,4.21,4.65,4.08,4.88,0.57,0.56,0.51,50.1,98,32.04,2020-01-24 09:00:00,2020-03-24 08:01:45
32284,2,238.6,238.77,238.2,413.41,413.06,412.92,20.8,17.2,20.8,2720,2273,2489,4.11,3.39,4.26,4.93,4.08,4.93,0.55,0.56,0.5,50.13,98,32.17,2020-01-24 09:00:00,2020-03-24 08:01:45
32285,2,238.41,238.6,238.31,413.1,413.02,412.85,19.6,17.8,21,2630,2363,2494,3.83,3.5,4.28,4.64,4.22,4.91,0.57,0.56,0.5,50.1,98,32.29,2020-01-24 09:00:00,2020-03-24 08:01:45
32286,2,238.16,238.44,238.11,412.75,412.71,412.47,19.8,18.3,21.2,2660,2408,2514,3.88,3.61,4.34,4.7,4.34,5.01,0.57,0.56,0.5,50,98,32.42,2020-01-24 09:00:00,2020-03-24 08:01:45
32287,2,237.86,238.21,237.82,412.3,412.26,411.95,20,18.4,21.1,2710,2459,2494,3.87,3.6,4.25,4.72,4.37,4.92,0.57,0.56,0.51,50,98,32.54,2020-01-24 09:00:00,2020-03-24 08:01:45
32288,2,237.92,238.2,237.88,412.33,412.29,412.05,19.8,18.3,21.3,2690,2459,2534,3.83,3.56,4.32,4.67,4.33,5,0.58,0.57,0.51,50,98,32.67,2020-01-24 09:00:00,2020-03-24 08:01:45
32289,2,237.75,238.17,238.06,412.16,412.43,412.07,18.1,18,21.2,2358,2444,2534,3.55,3.5,4.31,4.25,4.26,4.99,0.55,0.57,0.51,50,98,32.79,2020-01-24 09:00:00,2020-03-24 08:01:45
32290,2,237.79,238.28,238.13,412.29,412.58,412.16,18,18.6,20.9,2348,2509,2514,3.55,3.6,4.26,4.25,4.38,4.93,0.55,0.57,0.51,50,98,32.92,2020-01-24 09:00:00,2020-03-24 08:01:45
32291,2,237.92,238.29,238.07,412.41,412.54,412.22,18.2,18,20.9,2368,2419,2504,3.6,3.48,4.24,4.3,4.23,4.92,0.55,0.57,0.51,50,98,33.04,2020-01-24 09:00:00,2020-03-24 08:01:45
32292,2,237.88,238.37,237.81,412.44,412.38,411.95,20.9,18.6,20.8,2776,2469,2494,4.09,3.64,4.23,4.93,4.39,4.9,0.56,0.56,0.51,50,98,33.17,2020-01-24 09:00:00,2020-03-24 08:01:45
32293,2,238.03,238.22,237.87,412.44,412.3,412.14,19.8,18,21.2,2685,2413,2529,3.82,3.49,4.3,4.67,4.24,4.99,0.57,0.57,0.51,50,98,33.29,2020-01-24 09:00:00,2020-03-24 08:01:45
32294,2,237.83,238.3,238.09,412.34,412.57,412.16,20.2,19.7,21.7,2695,2680,2610,3.94,3.81,4.41,4.76,4.65,5.09,0.57,0.58,0.51,50,98,33.43,2020-01-24 09:00:00,2020-03-24 08:01:45
32295,2,238.08,238.39,237.89,412.63,412.47,412.2,20.6,18,21.5,2781,2429,2595,4.01,3.5,4.34,4.88,4.26,5.05,0.57,0.57,0.51,50,98,33.56,2020-01-24 09:00:00,2020-03-24 08:01:45
32296,2,238.19,238.58,238.05,412.9,412.77,412.44,20.6,18,21.1,2776,2434,2579,4,3.51,4.26,4.87,4.27,4.98,0.57,0.57,0.52,50,98,33.69,2020-01-24 09:00:00,2020-03-24 08:01:45
32297,2,237.95,238.5,237.93,412.61,412.6,412.12,21.1,19.3,21.2,2856,2630,2574,4.1,3.73,4.3,4.99,4.54,5.01,0.57,0.57,0.51,50,98,33.82,2020-01-24 09:00:00,2020-03-24 08:01:45
32298,2,238,238.57,237.96,412.72,412.68,412.19,21.1,19.2,21,2841,2590,2519,4.11,3.74,4.28,4.99,4.55,4.97,0.57,0.57,0.51,50,98,33.95,2020-01-24 09:00:00,2020-03-24 08:01:45
32299,2,238.12,238.64,238.31,412.89,413.05,412.6,19.6,18.8,21.4,2524,2564,2549,3.89,3.66,4.36,4.63,4.46,5.07,0.55,0.57,0.5,50,98,34.08,2020-01-24 09:00:00,2020-03-24 08:01:45
32300,2,238.44,238.9,238.48,413.39,413.42,413.02,20.2,18.4,21.9,2584,2529,2605,4.03,3.55,4.47,4.79,4.36,5.17,0.54,0.58,0.5,50,98,34.21,2020-01-24 09:00:00,2020-03-24 08:01:45
32301,2,238.13,238.32,238.32,412.63,412.78,412.62,18.4,18.3,22,2434,2524,2660,3.6,3.52,4.49,4.34,4.33,5.21,0.56,0.58,0.51,50,98,34.34,2020-01-24 09:00:00,2020-03-24 08:01:45
32302,2,237.93,238.45,238.11,412.56,412.72,412.26,20.4,19.4,21.7,2811,2660,2625,3.93,3.75,4.38,4.83,4.59,5.1,0.58,0.58,0.52,50,98,34.47,2020-01-24 09:00:00,2020-03-24 08:01:45
32303,2,238.1,238.46,238.09,412.71,412.7,412.38,20.9,18.9,22.2,2846,2574,2655,4.03,3.67,4.57,4.93,4.46,5.28,0.58,0.57,0.5,50,98,34.61,2020-01-24 09:00:00,2020-03-24 08:01:45
32304,2,238.29,238.55,238.2,412.95,412.88,412.65,21.1,18.8,22.9,2886,2620,2766,4.07,3.62,4.65,4.99,4.46,5.4,0.58,0.59,0.51,50,98,34.74,2020-01-24 09:00:00,2020-03-24 08:01:45
32305,2,238.32,238.48,238.22,412.92,412.83,412.69,20.8,18.8,23,2856,2584,2786,4.01,3.73,4.71,4.92,4.57,5.47,0.58,0.58,0.51,50,98,34.88,2020-01-24 09:00:00,2020-03-24 08:01:45
32306,2,238.73,238.7,238.49,413.46,413.26,413.28,20.5,18.5,23.1,2826,2509,2786,3.96,3.6,4.7,4.86,4.38,5.46,0.58,0.57,0.51,50,98,35.02,2020-01-24 09:00:00,2020-03-24 08:01:45
32307,2,238.61,238.69,238.33,413.36,413.11,413.04,21.6,18.8,22.9,2921,2534,2766,4.21,3.67,4.65,5.12,4.46,5.41,0.57,0.57,0.51,50,98,35.15,2020-01-24 09:00:00,2020-03-24 08:01:45
32308,2,238.75,238.71,238.74,413.49,413.48,413.52,19.5,19.3,23,2816,2620,2801,3.65,3.77,4.7,4.6,4.59,5.47,0.61,0.57,0.51,50,98,35.29,2020-01-24 09:00:00,2020-03-24 08:01:45
32309,2,239.25,239.05,238.93,414.22,413.94,414.12,19.8,18.3,23.1,2891,2529,2801,3.71,3.54,4.7,4.7,4.34,5.46,0.62,0.58,0.51,50,98,35.43,2020-01-24 09:00:00,2020-03-24 08:01:45
32310,2,239.29,238.97,238.88,414.18,413.82,414.1,19.8,18.2,23.8,2891,2509,2871,3.72,3.52,4.85,4.7,4.33,5.63,0.62,0.58,0.51,50,98,35.57,2020-01-24 09:00:00,2020-03-24 08:01:45
32311,2,239.76,239.48,238.82,415.04,414.21,414.46,21.9,17.1,23,3268,2343,2816,4.06,3.33,4.67,5.21,4.06,5.45,0.63,0.58,0.52,50,98,35.71,2020-01-24 09:00:00,2020-03-24 08:01:45
32312,2,239.76,239.63,238.79,415.17,414.33,414.44,21.7,16.4,22.6,3258,2368,2776,4.03,3.11,4.58,5.18,3.91,5.34,0.63,0.61,0.52,50,98,35.85,2020-01-24 09:00:00,2020-03-24 08:01:45
32313,2,239.38,239.68,238.97,414.87,414.52,414.26,22,18.4,22.7,3294,2700,2781,4.06,3.46,4.6,5.22,4.38,5.34,0.63,0.62,0.52,50,98,35.99,2020-01-24 09:00:00,2020-03-24 08:01:45
32314,2,239.43,239.63,238.96,414.88,414.48,414.3,21.9,18.3,23,3248,2695,2816,4.07,3.43,4.66,5.21,4.36,5.44,0.62,0.62,0.52,50,98,36.14,2020-01-24 09:00:00,2020-03-24 08:01:45
32315,2,239.38,239.7,238.92,414.89,414.49,414.22,22.8,18.8,23.3,3314,2730,2841,4.3,3.53,4.77,5.43,4.46,5.55,0.61,0.61,0.51,50,98,36.29,2020-01-24 09:00:00,2020-03-24 08:01:45
32316,2,239.11,239.6,239.06,414.58,414.53,414.1,21.8,19.4,22.7,3233,2791,2796,4.05,3.69,4.61,5.18,4.62,5.38,0.63,0.6,0.52,50,98,36.43,2020-01-24 09:00:00,2020-03-24 08:01:45
32317,2,239.16,239.87,239.1,414.86,414.81,414.19,21.8,19.1,22.2,3243,2801,2710,4.04,3.58,4.52,5.17,4.54,5.26,0.63,0.62,0.52,50,98,36.58,2020-01-24 09:00:00,2020-03-24 08:01:45
32318,2,239.33,239.94,239.55,415.06,415.25,414.72,19.7,18.8,22.2,2876,2791,2710,3.7,3.52,4.51,4.68,4.49,5.25,0.62,0.62,0.51,50,98,36.72,2020-01-24 09:00:00,2020-03-24 08:01:45
32319,2,239.28,239.84,239.59,414.93,415.19,414.71,18.6,18.7,22.1,2740,2801,2705,3.48,3.45,4.51,4.42,4.43,5.25,0.62,0.63,0.52,50,98,36.86,2020-01-24 09:00:00,2020-03-24 08:01:45
32320,2,239.4,239.9,240.09,415.08,415.68,415.24,18.1,19.8,22.7,2715,2972,2796,3.32,3.68,4.63,4.29,4.73,5.4,0.63,0.63,0.52,50,98,37,2020-01-24 09:00:00,2020-03-24 08:01:45
32321,2,236.33,236.59,236.41,409.56,409.64,409.41,19.2,18.5,22.7,2851,2695,2690,3.5,3.42,4.6,4.51,4.35,5.33,0.63,0.62,0.5,50,98,37.14,2020-01-24 09:00:00,2020-03-24 08:01:45
32322,2,236.39,236.66,236.72,409.67,409.95,409.73,18.1,18.3,22.7,2524,2640,2735,3.42,3.4,4.59,4.25,4.3,5.34,0.59,0.61,0.51,50,98,37.27,2020-01-24 09:00:00,2020-03-24 08:01:45
32323,2,236.25,236.68,236.61,409.57,409.88,409.51,19.4,18.8,22.7,2640,2715,2735,3.73,3.5,4.59,4.57,4.42,5.34,0.58,0.61,0.51,50,98,37.4,2020-01-24 09:00:00,2020-03-24 08:01:45
32324,2,236.11,236.64,236.74,409.41,409.96,409.5,17.7,18.8,21.4,2459,2715,2544,3.35,3.5,4.33,4.15,4.42,5.02,0.59,0.61,0.51,50,98,37.53,2020-01-24 09:00:00,2020-03-24 08:01:45
32325,2,236.53,237.02,236.93,410.11,410.45,410.03,17.1,17.4,20.5,2318,2534,2408,3.29,3.22,4.17,4.02,4.09,4.81,0.58,0.62,0.5,50,98,37.65,2020-01-24 09:00:00,2020-03-24 08:01:45
32326,2,236.8,237.53,237.38,410.78,411.28,410.64,17.3,18.3,20.4,2343,2640,2403,3.35,3.42,4.16,4.08,4.32,4.8,0.57,0.61,0.5,50,98,37.78,2020-01-24 09:00:00,2020-03-24 08:01:45
32327,2,236.84,237.57,237.81,410.85,411.69,411.06,14.8,17.7,20.2,1936,2564,2398,2.89,3.3,4.12,3.48,4.18,4.76,0.56,0.61,0.5,50,98,37.89,2020-01-24 09:00:00,2020-03-24 08:01:45
32328,2,237.03,237.7,237.89,411.13,411.88,411.29,15.1,17.3,20.4,1951,2549,2424,2.98,3.21,4.18,3.56,4.09,4.83,0.55,0.62,0.5,50,98,38.01,2020-01-24 09:00:00,2020-03-24 08:01:45
32329,2,237.1,237.64,238.01,411.14,411.93,411.46,14.4,17.1,20.4,1865,2504,2403,2.84,3.17,4.2,3.39,4.03,4.8,0.55,0.62,0.5,50,98,38.12,2020-01-24 09:00:00,2020-03-24 08:01:45
32330,2,236.95,237.79,237.61,411.13,411.71,410.98,16.5,17.6,19.5,2227,2615,2303,3.2,3.23,4.03,3.89,4.15,4.65,0.57,0.63,0.5,50,98,38.24,2020-01-24 09:00:00,2020-03-24 08:01:45
32331,2,237.08,237.89,237.64,411.34,411.81,411.12,16.6,17.7,19.7,2298,2625,2303,3.19,3.26,3.97,3.92,4.18,4.59,0.59,0.63,0.5,50,98,38.36,2020-01-24 09:00:00,2020-03-24 08:01:45
32332,2,236.94,238.03,237.76,411.34,412.05,411.1,15.5,17.4,17.9,2112,2595,2167,2.98,3.19,3.64,3.65,4.11,4.23,0.58,0.63,0.51,50,98,38.47,2020-01-24 09:00:00,2020-03-24 08:01:45
32333,2,236.71,237.71,237.57,410.86,411.61,410.74,15.9,18,18.8,2142,2680,2232,3.07,3.3,3.84,3.75,4.25,4.44,0.57,0.63,0.5,50,98,38.59,2020-01-24 09:00:00,2020-03-24 08:01:45
32334,2,236.85,238.12,237.69,411.34,412.06,410.96,15.6,17.3,17,2107,2574,1966,3,3.18,3.5,3.66,4.09,4.01,0.57,0.63,0.49,50,98,38.7,2020-01-24 09:00:00,2020-03-24 08:01:45
32335,2,236.75,238.07,237.75,411.2,412.07,410.93,15.1,17.8,17.2,2072,2584,1981,2.89,3.32,3.52,3.56,4.21,4.05,0.58,0.61,0.49,50,98,38.81,2020-01-24 09:00:00,2020-03-24 08:01:45
32336,2,237.03,238.33,238.36,411.67,412.83,411.7,12.9,17,17.1,1649,2519,1981,2.56,3.15,3.52,3.04,4.03,4.03,0.54,0.62,0.49,50,98,38.91,2020-01-24 09:00:00,2020-03-24 08:01:45
32337,2,237.16,238.49,238.56,411.92,413.13,411.99,12.9,17.6,17.4,1654,2579,2016,2.56,3.29,3.61,3.05,4.18,4.13,0.54,0.62,0.49,50,98,39.02,2020-01-24 09:00:00,2020-03-24 08:01:45
32338,2,237.41,238.61,238.61,412.25,413.28,412.25,13,17.1,17.4,1664,2539,2011,2.57,3.17,3.6,3.06,4.06,4.12,0.54,0.63,0.49,50,98,39.12,2020-01-24 09:00:00,2020-03-24 08:01:45
32339,2,237.73,238.99,238.55,412.85,413.56,412.47,15,17.2,16.7,2031,2544,1961,2.9,3.2,3.44,3.54,4.08,3.95,0.58,0.62,0.5,50,98,39.23,2020-01-24 09:00:00,2020-03-24 08:01:45
32340,2,237.97,239.2,238.8,413.24,413.96,412.9,15.2,17.1,16.7,2066,2544,1966,2.93,3.17,3.46,3.58,4.06,3.98,0.58,0.63,0.49,50.12,98,39.34,2020-01-24 09:00:00,2020-03-24 08:01:45
32341,2,237.93,239.46,238.87,413.43,414.25,412.92,15.6,17.5,15.8,2107,2615,1790,3.03,3.24,3.3,3.69,4.16,3.75,0.57,0.63,0.48,50.11,98,39.45,2020-01-24 10:00:00,2020-03-24 08:01:45
32342,2,238.17,240.03,239.25,414.14,415.06,413.46,15.4,17.5,14.8,2082,2625,1639,2.98,3.26,3.1,3.63,4.18,3.46,0.57,0.63,0.47,50.13,98,39.55,2020-01-24 10:00:00,2020-03-24 08:01:45
32343,2,238.43,240.33,239.64,414.62,415.66,414.02,14.8,17.8,14.5,2041,2665,1574,2.84,3.31,3.05,3.49,4.25,3.43,0.58,0.63,0.46,50.12,98,39.66,2020-01-24 10:00:00,2020-03-24 08:01:45
32344,2,238.41,240.4,239.53,414.67,415.63,413.91,14.8,17.5,14.3,2056,2650,1564,2.84,3.23,3.01,3.5,4.17,3.39,0.59,0.64,0.46,50,98,39.76,2020-01-24 10:00:00,2020-03-24 08:01:45
32345,2,238.21,240.64,239.92,414.69,416.18,414.07,12.8,17.5,12.8,1674,2655,1413,2.51,3.25,2.67,3.02,4.19,3.02,0.56,0.63,0.47,50,98,39.86,2020-01-24 10:00:00,2020-03-24 08:01:45
32346,2,238.29,240.45,239.76,414.6,415.87,414,12.8,16.9,13.3,1679,2579,1458,2.52,3.12,2.77,3.03,4.04,3.13,0.56,0.64,0.47,50,98,39.95,2020-01-24 10:00:00,2020-03-24 08:01:45
32347,2,238.26,240.38,239.63,414.52,415.71,413.87,12.8,16.6,12.9,1674,2549,1433,2.51,3.04,2.69,3.02,3.96,3.05,0.56,0.64,0.47,50,98,40.05,2020-01-24 10:00:00,2020-03-24 08:01:45
32348,2,238.43,240.34,239.04,414.63,415.16,413.5,15.1,15.5,12.7,2087,2338,1418,2.9,2.88,2.63,3.56,3.71,2.99,0.58,0.63,0.48,50,98,40.15,2020-01-24 10:00:00,2020-03-24 08:01:45
32349,2,238.37,240.34,239.07,414.57,415.18,413.47,14.8,15.6,12.7,2061,2343,1418,2.84,2.9,2.64,3.5,3.72,3,0.59,0.63,0.47,50,98,40.24,2020-01-24 10:00:00,2020-03-24 08:01:45
32350,2,238.51,240.45,239.14,414.79,415.33,413.65,14.6,15.1,12.3,2031,2298,1367,2.79,2.76,2.56,3.45,3.59,2.9,0.59,0.64,0.47,50,98,40.34,2020-01-24 10:00:00,2020-03-24 08:01:45
32351,2,238.47,240.55,239.32,414.84,415.57,413.77,13.8,14.9,11.9,1870,2253,1277,2.65,2.75,2.5,3.24,3.56,2.81,0.58,0.63,0.46,50,98,40.43,2020-01-24 10:00:00,2020-03-24 08:01:45
32352,2,238.45,240.5,239.22,414.78,415.45,413.67,13.9,14.8,11.8,1921,2227,1277,2.67,2.75,2.49,3.28,3.54,2.8,0.59,0.63,0.46,50,98,40.52,2020-01-24 10:00:00,2020-03-24 08:01:45
32353,2,238.25,240.56,239.41,414.67,415.67,413.67,12.7,15.7,11,1724,2313,1116,2.45,2.97,2.36,2.99,3.76,2.61,0.58,0.62,0.43,50,98,40.6,2020-01-24 10:00:00,2020-03-24 08:01:45
32354,2,238.55,240.83,239.51,415.15,415.99,414.01,12.8,14.7,10.8,1735,2182,1091,2.49,2.76,2.3,3.03,3.51,2.54,0.57,0.62,0.43,50,98,40.69,2020-01-24 10:00:00,2020-03-24 08:01:45
32355,2,238.57,240.85,239.91,415.19,416.35,414.37,10.7,14.7,10.7,1347,2182,1086,2.15,2.75,2.28,2.53,3.5,2.52,0.53,0.62,0.43,50,98,40.76,2020-01-24 10:00:00,2020-03-24 08:01:45
32356,2,238.39,240.74,239.71,414.94,416.09,414.05,11.2,14.6,10.7,1388,2182,1081,2.26,2.73,2.27,2.65,3.5,2.51,0.52,0.62,0.43,50,98,40.84,2020-01-24 10:00:00,2020-03-24 08:01:45
32357,2,238.4,240.65,239.75,414.87,416.04,414.09,10.9,14.7,11,1332,2192,1116,2.19,2.75,2.34,2.56,3.52,2.59,0.52,0.62,0.43,50,98,40.92,2020-01-24 10:00:00,2020-03-24 08:01:45
32358,2,238.47,241.13,239.61,415.35,416.33,414.03,12.7,14.8,9.5,1709,2227,920,2.47,2.73,2.09,3,3.52,2.28,0.57,0.63,0.4,50,98,41,2020-01-24 10:00:00,2020-03-24 08:01:45
32359,2,238.61,240.82,239.39,415.19,415.87,413.96,13,13.9,10.9,1724,2097,1041,2.54,2.58,2.36,3.07,3.32,2.57,0.56,0.63,0.4,49.9,98,41.08,2020-01-24 10:00:00,2020-03-24 08:01:45
32360,2,238.73,240.88,239.83,415.36,416.31,414.45,11.1,13.8,10.8,1393,2097,1051,2.23,2.54,2.32,2.62,3.29,2.55,0.53,0.64,0.41,49.9,98,41.16,2020-01-24 10:00:00,2020-03-24 08:01:45
32361,2,238.87,241.04,239.95,415.61,416.55,414.67,10.9,13.7,10.4,1403,2087,990,2.16,2.52,2.24,2.57,3.27,2.44,0.55,0.64,0.41,50,98,41.23,2020-01-24 10:00:00,2020-03-24 08:01:45
32362,2,238.88,241.05,239.93,415.63,416.54,414.66,11,14,10.6,1413,2122,1015,2.2,2.6,2.3,2.61,3.35,2.51,0.54,0.63,0.41,49.9,98,41.31,2020-01-24 10:00:00,2020-03-24 08:01:45
32363,2,238.8,241.22,240.32,415.71,417.03,414.94,9.7,14.9,10.4,1181,2343,965,1.95,2.69,2.26,2.28,3.56,2.45,0.52,0.66,0.39,50,98,41.38,2020-01-24 10:00:00,2020-03-24 08:01:45
32364,2,238.89,241.19,240.32,415.76,417,415.01,10,15,11.2,1212,2338,1020,2.04,2.73,2.44,2.37,3.6,2.64,0.51,0.65,0.39,50,98,41.46,2020-01-24 10:00:00,2020-03-24 08:01:45
32365,2,238.54,240.92,240.66,415.23,417.06,415,7.8,16.2,11.5,794,2469,1061,1.64,2.98,2.52,1.82,3.87,2.73,0.44,0.64,0.39,50,98,41.53,2020-01-24 10:00:00,2020-03-24 08:01:45
32366,2,238.97,241.44,240.59,416.04,417.44,415.31,10.1,14.9,10.7,1086,2217,1025,2.1,2.8,2.33,2.36,3.56,2.54,0.46,0.62,0.41,50,98,41.6,2020-01-24 10:00:00,2020-03-24 08:01:45
32367,2,239.23,241.29,240.7,416.15,417.42,415.64,8.5,13.7,10.6,910,1991,1015,1.77,2.67,2.3,1.99,3.33,2.51,0.46,0.6,0.4,50,98,41.67,2020-01-24 10:00:00,2020-03-24 08:01:45
32368,2,236.27,238.17,237.24,410.88,411.72,410.07,10.2,13,10.9,1181,1775,1015,2.07,2.52,2.36,2.38,3.08,2.57,0.5,0.57,0.41,50,98,41.73,2020-01-24 10:00:00,2020-03-24 08:01:45
32369,2,236.37,238.41,237.38,411.17,412.05,410.29,10.4,13.5,10.6,1201,1916,990,2.12,2.57,2.3,2.43,3.2,2.5,0.5,0.6,0.4,50.12,98,41.8,2020-01-24 10:00:00,2020-03-24 08:01:45
32370,2,236.37,238.28,237.33,411.06,411.89,410.24,10.4,13.5,11.3,1212,1911,1051,2.13,2.54,2.44,2.44,3.18,2.65,0.5,0.6,0.4,50.12,98,41.87,2020-01-24 10:00:00,2020-03-24 08:01:45
32371,2,236.72,238.48,237.4,411.54,412.13,410.6,10.3,12.1,10.7,1201,1684,985,2.1,2.31,2.3,2.42,2.86,2.51,0.5,0.59,0.39,50.16,98,41.94,2020-01-24 10:00:00,2020-03-24 08:01:45
32372,2,236.94,238.57,237.59,411.8,412.37,410.95,10.3,12.3,11.3,1201,1714,1036,2.1,2.36,2.44,2.41,2.92,2.69,0.5,0.59,0.39,50.18,98,42,2020-01-24 10:00:00,2020-03-24 08:01:45
32373,2,236.9,238.73,237.83,411.9,412.71,411.12,9,12.3,10.5,980,1719,935,1.86,2.36,2.29,2.1,2.92,2.47,0.47,0.59,0.38,50.17,98,42.06,2020-01-24 10:00:00,2020-03-24 08:01:45
32374,2,236.82,238.71,238.13,411.82,412.95,411.31,7.5,12.4,10.5,729,1750,935,1.6,2.35,2.32,1.75,2.93,2.51,0.42,0.6,0.38,50.17,98,42.12,2020-01-24 10:00:00,2020-03-24 08:01:45
32375,2,236.89,238.65,238.1,411.83,412.88,411.35,7.7,12.5,11.3,754,1770,1030,1.64,2.36,2.4,1.8,2.95,2.6,0.42,0.6,0.39,50.13,98,42.18,2020-01-24 10:00:00,2020-03-24 08:01:45
32376,2,237.16,238.75,238.19,412.15,413.05,411.66,7.4,11.6,10.8,714,1528,970,1.58,2.28,2.36,1.73,2.74,2.55,0.41,0.56,0.38,50.14,98,42.23,2020-01-24 10:00:00,2020-03-24 08:01:45
32377,2,237.08,238.74,238.05,412.07,412.91,411.47,7.4,11.1,10.2,739,1518,875,1.57,2.13,2.27,1.74,2.61,2.43,0.42,0.58,0.36,50.13,98,42.29,2020-01-24 10:00:00,2020-03-24 08:01:45
32378,2,237.2,238.71,238.07,412.15,412.91,411.59,7.4,11,10.6,739,1518,905,1.57,2.1,2.35,1.72,2.58,2.52,0.43,0.59,0.36,50.11,98,42.34,2020-01-24 10:00:00,2020-03-24 08:01:45
32379,2,236.92,238.85,238.29,412.03,413.22,411.55,7.2,12.7,10.2,688,1850,870,1.54,2.37,2.24,1.68,3,2.4,0.41,0.62,0.36,50.12,98,42.39,2020-01-24 10:00:00,2020-03-24 08:01:45
32380,2,237.19,238.9,238.43,412.31,413.38,411.9,7.3,12.7,10.4,699,1795,890,1.56,2.4,2.3,1.7,3,2.39,0.41,0.6,0.36,50.11,98,42.45,2020-01-24 10:00:00,2020-03-24 08:01:45
32381,2,236.89,238.83,238.33,411.99,413.23,411.55,7.4,13.1,10,694,1835,844,1.58,2.51,2.18,1.72,3.11,2.37,0.41,0.59,0.36,50,98,42.51,2020-01-24 10:00:00,2020-03-24 08:01:45
32382,2,237.02,238.74,238.16,412.02,413.01,411.52,7.6,12.3,10.6,734,1765,905,1.63,2.32,2.32,1.78,2.91,2.48,0.41,0.61,0.36,50,98,42.56,2020-01-24 10:00:00,2020-03-24 08:01:45
32383,2,236.98,238.81,238.32,412.05,413.2,411.62,7.6,13,10.6,729,1835,905,1.61,2.46,2.31,1.76,3.1,2.47,0.41,0.61,0.36,50,98,42.62,2020-01-24 10:00:00,2020-03-24 08:01:45
32384,2,237.01,239.01,238.57,412.25,413.59,411.87,7.3,13.6,10.4,694,1941,890,1.55,2.57,2.27,1.69,3.21,2.43,0.41,0.6,0.37,50,98,42.68,2020-01-24 10:00:00,2020-03-24 08:01:45
32385,2,237.56,239.07,238.4,412.77,413.5,412.19,7.7,11.1,10.4,744,1503,900,1.64,2.17,2.28,1.8,2.63,2.44,0.42,0.57,0.37,50,98,42.73,2020-01-24 10:00:00,2020-03-24 08:01:45
32386,2,237.57,239.03,238.34,412.76,413.41,412.15,8.8,11.8,10.5,1030,1604,945,1.79,2.29,2.29,2.06,2.79,2.44,0.5,0.58,0.37,50,98,42.79,2020-01-24 10:00:00,2020-03-24 08:01:45
32387,2,237.98,239.45,238.67,413.47,414.07,412.8,8.8,11.4,10.4,1036,1579,905,1.8,2.2,2.28,2.07,2.7,2.45,0.5,0.58,0.37,50,98,42.85,2020-01-24 10:00:00,2020-03-24 08:01:45
32388,2,237.89,239.66,238.91,413.57,414.45,412.92,8.8,12.5,10.2,1030,1805,880,1.78,2.36,2.22,2.06,2.97,2.38,0.5,0.61,0.37,50,98,42.91,2020-01-24 10:00:00,2020-03-24 08:01:45
32389,2,238.16,240.06,239.14,414.15,415,413.35,9.7,13,10.2,1126,1885,880,1.99,2.44,2.23,2.28,3.08,2.39,0.49,0.61,0.37,50,98,42.98,2020-01-24 10:00:00,2020-03-24 08:01:45
32390,2,238.53,240.32,239.49,414.7,415.53,413.98,9.1,12.7,10.3,1076,1865,900,1.87,2.37,2.28,2.15,3.01,2.44,0.5,0.62,0.37,50.11,98,43.04,2020-01-24 10:00:00,2020-03-24 08:01:45
32391,2,238.96,240.66,240.1,415.36,416.35,414.88,7.6,12.3,10.5,749,1800,930,1.63,2.31,2.29,1.8,2.93,2.45,0.42,0.62,0.38,50.13,98,43.1,2020-01-24 10:00:00,2020-03-24 08:01:45
32392,2,239.31,240.91,240.21,415.87,416.66,415.27,7.7,11.4,10.7,764,1730,935,1.65,2.1,2.36,1.82,2.72,2.55,0.42,0.64,0.37,50.1,98,43.16,2020-01-24 10:00:00,2020-03-24 08:01:45
32393,2,236.2,237.81,237.1,410.5,411.29,409.89,7.6,11.3,10.5,719,1634,885,1.61,2.09,2.29,1.76,2.65,2.46,0.41,0.62,0.36,50.11,98,43.21,2020-01-24 10:00:00,2020-03-24 08:01:45
32394,2,236.79,238.16,237.37,411.32,411.82,410.63,7.6,9.9,10.5,724,1362,849,1.63,1.9,2.3,1.77,2.33,2.45,0.41,0.58,0.35,50.12,98,43.26,2020-01-24 10:00:00,2020-03-24 08:01:45
32395,2,233.72,234.97,234.4,405.89,406.49,405.41,7.2,10.4,10.9,653,1403,870,1.52,1.98,2.37,1.65,2.42,2.52,0.4,0.58,0.34,50.16,98,43.31,2020-01-24 10:00:00,2020-03-24 08:01:45
32396,2,233.75,234.77,234.21,405.75,406.15,405.26,7.3,9.9,11.2,704,1287,900,1.54,1.89,2.43,1.68,2.28,2.58,0.42,0.56,0.35,50.16,98,43.36,2020-01-24 10:00:00,2020-03-24 08:01:45
32397,2,233.41,234.97,234.42,405.63,406.5,405.15,7.3,11.7,10.4,704,1594,804,1.53,2.22,2.26,1.68,2.73,2.4,0.42,0.58,0.34,50.16,98,43.41,2020-01-24 10:00:00,2020-03-24 08:01:45
32398,2,233.52,234.84,234.35,405.62,406.33,405.19,7.6,11.6,11.1,744,1594,870,1.59,2.18,2.41,1.75,2.73,2.56,0.42,0.59,0.34,50.13,98,43.46,2020-01-24 10:00:00,2020-03-24 08:01:45
32399,2,233.56,235.13,234.38,405.9,406.6,405.25,7.9,11.2,10.1,789,1579,779,1.64,2.07,2.19,1.82,2.6,2.32,0.44,0.61,0.34,50,98,43.51,2020-01-24 10:00:00,2020-03-24 08:01:45
32400,2,233.79,234.92,234.35,405.91,406.4,405.42,7.7,10.5,11,764,1367,870,1.59,2.02,2.39,1.76,2.44,2.54,0.43,0.56,0.34,50,98,43.56,2020-01-24 10:00:00,2020-03-24 08:01:45
32401,2,233.74,235,234.44,405.95,406.55,405.46,7.5,10.6,10.9,719,1433,859,1.57,2.01,2.35,1.72,2.46,2.49,0.42,0.58,0.34,50,98,43.62,2020-01-24 11:00:00,2020-03-24 08:01:45
32402,2,233.85,235.19,234.56,406.2,406.82,405.65,7.6,10.4,10.6,729,1403,849,1.58,1.96,2.31,1.74,2.41,2.46,0.42,0.58,0.35,50,98,43.66,2020-01-24 11:00:00,2020-03-24 08:01:45
32403,2,233.88,235.1,234.55,406.15,406.72,405.67,7.2,10,10.6,668,1292,854,1.51,1.93,2.31,1.64,2.32,2.41,0.41,0.56,0.35,49.88,98,43.71,2020-01-24 11:00:00,2020-03-24 08:01:45
32404,2,233.81,234.92,234.38,405.94,406.42,405.46,7.2,9.4,10.7,673,1237,865,1.51,1.78,2.33,1.65,2.16,2.48,0.4,0.57,0.35,49.86,98,43.76,2020-01-24 11:00:00,2020-03-24 08:01:45
32405,2,233.84,235.04,234.43,406.06,406.57,405.54,7.2,9.5,10,673,1247,789,1.51,1.82,2.16,1.65,2.2,2.3,0.41,0.57,0.34,49.86,98,43.8,2020-01-24 11:00:00,2020-03-24 08:01:45
32406,2,234.01,235.14,234.17,406.3,406.44,405.46,8.9,9.4,10.6,985,1232,839,1.81,1.79,2.31,2.06,2.17,2.45,0.48,0.57,0.34,50,98,43.85,2020-01-24 11:00:00,2020-03-24 08:01:45
32407,2,234.06,235.21,234.25,406.39,406.56,405.57,9,9.4,10.5,1000,1262,834,1.84,1.78,2.29,2.08,2.18,2.41,0.48,0.58,0.34,50,98,43.91,2020-01-24 11:00:00,2020-03-24 08:01:45
32408,2,233.94,235.36,234.38,406.42,406.8,405.57,9.1,10.3,9.9,1005,1413,779,1.84,1.94,2.16,2.09,2.39,2.29,0.48,0.59,0.34,50,98,43.96,2020-01-24 11:00:00,2020-03-24 08:01:45
32409,2,234.05,235.39,234.46,406.55,406.9,405.74,8.9,10.1,10.1,980,1352,794,1.8,1.94,2.21,2.05,2.35,2.34,0.48,0.57,0.34,50,98,44.01,2020-01-24 11:00:00,2020-03-24 08:01:45
32410,2,234.12,235.29,234.71,406.53,407.04,406.02,7.3,9.7,10.3,678,1312,854,1.53,1.84,2.25,1.67,2.25,2.41,0.41,0.58,0.36,50,98,44.06,2020-01-24 11:00:00,2020-03-24 08:01:45
32411,2,234.11,235.44,234.74,406.65,407.19,406.04,7.1,9.5,10,663,1277,829,1.51,1.81,2.17,1.64,2.21,2.32,0.4,0.58,0.36,50,98,44.1,2020-01-24 11:00:00,2020-03-24 08:01:45
32412,2,233.89,235.17,234.58,406.21,406.81,405.71,7.1,9.9,10.2,663,1302,849,1.5,1.91,2.21,1.64,2.3,2.36,0.41,0.57,0.36,50,98,44.15,2020-01-24 11:00:00,2020-03-24 08:01:45
32413,2,233.98,235.21,234.63,406.33,406.89,405.83,7.1,9.8,10.4,668,1262,859,1.5,1.9,2.26,1.64,2.28,2.42,0.41,0.55,0.36,50,98,44.2,2020-01-24 11:00:00,2020-03-24 08:01:45
32414,2,233.83,235.11,234.63,406.11,406.81,405.7,7.1,10.4,10.2,663,1347,849,1.49,2.01,2.21,1.63,2.41,2.38,0.41,0.56,0.36,50,98,44.25,2020-01-24 11:00:00,2020-03-24 08:01:45
32415,2,234,235.24,234.38,406.38,406.7,405.63,8.6,9.2,10.3,804,1227,849,1.82,1.79,2.23,1.99,2.05,2.35,0.4,0.55,0.36,50,98,44.29,2020-01-24 11:00:00,2020-03-24 08:01:45
32416,2,233.77,235.16,234.66,406.11,406.88,405.68,6,9.9,9,528,1272,714,1.28,1.91,1.95,1.38,2.29,2.07,0.38,0.56,0.34,49.9,98,44.34,2020-01-24 11:00:00,2020-03-24 08:01:45
32417,2,233.82,235.1,234.58,406.1,406.76,405.64,5.5,9.3,9.2,487,1232,694,1.16,1.78,1.97,1.26,2.16,2.08,0.39,0.57,0.33,49.86,98,44.38,2020-01-24 11:00:00,2020-03-24 08:01:45
32418,2,234.1,235.15,234.34,406.39,406.6,405.69,5.6,7.1,8.9,533,880,719,1.16,1.38,1.93,1.28,1.63,2.05,0.42,0.54,0.35,49.85,98,44.41,2020-01-24 11:00:00,2020-03-24 08:01:45
32419,2,234.18,235.11,234.41,406.42,406.62,405.81,5.5,7.1,9.1,528,875,744,1.15,1.38,1.99,1.26,1.62,2.12,0.42,0.54,0.35,49.88,98,44.45,2020-01-24 11:00:00,2020-03-24 08:01:45
32420,2,234.35,235.4,234.58,406.81,407.01,406.1,5.6,7.1,9.2,538,875,724,1.16,1.37,2,1.27,1.62,2.12,0.42,0.54,0.34,50,98,44.48,2020-01-24 11:00:00,2020-03-24 08:01:45
32421,2,234.36,235.44,234.56,406.85,407.02,406.09,5.8,7.1,8.9,538,875,704,1.2,1.38,1.93,1.31,1.62,2.06,0.41,0.54,0.34,49.9,98,44.52,2020-01-24 11:00:00,2020-03-24 08:01:45
32422,2,234.42,235.52,234.66,406.98,407.19,406.24,5.9,7.1,9,512,880,709,1.25,1.38,1.97,1.34,1.63,2.09,0.38,0.54,0.34,49.9,98,44.55,2020-01-24 11:00:00,2020-03-24 08:01:45
32423,2,234.58,235.52,234.72,407.12,407.24,406.42,6.1,7,9.4,538,854,739,1.29,1.36,2.04,1.39,1.6,2.17,0.39,0.53,0.34,50,98,44.59,2020-01-24 11:00:00,2020-03-24 08:01:45
32424,2,234.43,235.66,234.86,407.11,407.49,406.42,5.7,7.8,8.6,518,1010,658,1.21,1.48,1.88,1.31,1.8,1.96,0.39,0.56,0.33,50,98,44.62,2020-01-24 11:00:00,2020-03-24 08:01:45
32425,2,234.64,235.64,234.53,407.27,407.18,406.31,7.1,7.1,9.3,784,895,719,1.44,1.36,2.02,1.64,1.62,2.14,0.48,0.55,0.34,50,98,44.66,2020-01-24 11:00:00,2020-03-24 08:01:45
32426,2,234.51,235.57,234.43,407.11,407.04,406.11,7.5,7.2,9.1,824,900,714,1.52,1.38,2,1.72,1.64,2.12,0.48,0.55,0.34,50,98,44.71,2020-01-24 11:00:00,2020-03-24 08:01:45
32427,2,234.57,235.78,234.66,407.33,407.41,406.37,7,7.5,8.8,784,930,673,1.4,1.46,1.91,1.6,1.72,2.02,0.49,0.54,0.33,50,98,44.75,2020-01-24 11:00:00,2020-03-24 08:01:45
32428,2,234.4,235.63,234.61,407.06,407.24,406.17,7,8.5,9.4,784,1056,729,1.4,1.67,2.06,1.6,1.98,2.18,0.49,0.53,0.34,50,98,44.79,2020-01-24 11:00:00,2020-03-24 08:01:45
32429,2,234.49,235.52,234.65,407.05,407.18,406.29,5.3,6.7,9.5,477,870,739,1.12,1.27,2.07,1.22,1.53,2.19,0.39,0.57,0.34,49.89,98,44.82,2020-01-24 11:00:00,2020-03-24 08:01:45
32430,2,234.39,235.31,234.6,406.78,406.95,406.15,5.3,7.2,9.6,472,910,759,1.11,1.38,2.1,1.2,1.65,2.23,0.4,0.56,0.34,49.88,98,44.86,2020-01-24 11:00:00,2020-03-24 08:01:45
32431,2,234.49,235.43,234.66,406.97,407.11,406.3,5.5,6.9,8.9,502,849,694,1.16,1.35,1.94,1.26,1.59,2.06,0.4,0.54,0.34,50,98,44.89,2020-01-24 11:00:00,2020-03-24 08:01:45
32432,2,234.56,235.48,234.81,407.06,407.28,406.48,5.5,7.3,8.8,502,854,673,1.16,1.45,1.91,1.26,1.68,2.08,0.4,0.5,0.34,49.89,98,44.93,2020-01-24 11:00:00,2020-03-24 08:01:45
32433,2,234.84,235.75,235.03,407.55,407.71,406.92,5.3,6.8,8.6,472,814,668,1.11,1.35,1.91,1.2,1.57,2.02,0.39,0.52,0.33,50,98,44.96,2020-01-24 11:00:00,2020-03-24 08:01:45
32434,2,234.76,235.59,234.9,407.33,407.45,406.73,5.3,7,8.8,477,829,683,1.12,1.38,1.91,1.2,1.61,2.06,0.4,0.52,0.34,49.88,98,44.99,2020-01-24 11:00:00,2020-03-24 08:01:45
32435,2,234.55,235.38,234.74,406.97,407.14,406.42,5.4,7,9,487,829,699,1.12,1.37,1.96,1.21,1.6,2.08,0.4,0.52,0.34,49.85,98,45.03,2020-01-24 11:00:00,2020-03-24 08:01:45
32436,2,234.68,235.51,234.77,407.19,407.27,406.55,5.3,6.4,8.8,472,779,688,1.11,1.26,1.95,1.2,1.48,2.07,0.4,0.53,0.34,49.87,98,45.06,2020-01-24 11:00:00,2020-03-24 08:01:45
32437,2,234.59,235.49,234.7,407.1,407.19,406.42,5.3,6.4,8.7,472,774,678,1.11,1.25,1.92,1.21,1.46,2.03,0.39,0.53,0.34,49.88,98,45.09,2020-01-24 11:00:00,2020-03-24 08:01:45
32438,2,234.65,235.7,234.64,407.34,407.33,406.42,5.8,6.4,8.4,523,779,618,1.24,1.24,1.87,1.34,1.46,1.97,0.39,0.53,0.32,49.87,98,45.12,2020-01-24 11:00:00,2020-03-24 08:01:45
32439,2,234.79,235.79,234.69,407.54,407.45,406.58,6.3,6.4,8.4,613,774,568,1.3,1.24,1.86,1.43,1.46,1.95,0.43,0.53,0.29,49.9,98,45.15,2020-01-24 11:00:00,2020-03-24 08:01:45
32440,2,234.56,235.78,234.42,407.32,407.2,406.15,7.3,6.8,7.9,859,849,523,1.45,1.32,1.75,1.68,1.56,1.8,0.51,0.55,0.29,50,98,45.19,2020-01-24 11:00:00,2020-03-24 08:01:45
32441,2,234.65,235.82,234.39,407.45,407.22,406.21,7.5,6.3,8,834,809,533,1.53,1.21,1.77,1.74,1.45,1.86,0.48,0.56,0.29,50,98,45.23,2020-01-24 11:00:00,2020-03-24 08:01:45
32442,2,234.68,235.71,234.34,407.36,407.07,406.18,7.2,5.9,8.2,804,739,553,1.45,1.12,1.82,1.65,1.33,1.9,0.49,0.56,0.29,49.89,98,45.26,2020-01-24 11:00:00,2020-03-24 08:01:45
32443,2,234.74,235.72,234.48,407.43,407.21,406.36,6.9,6.2,8.6,744,769,573,1.4,1.2,1.89,1.58,1.42,2,0.47,0.54,0.29,49.89,98,45.3,2020-01-24 11:00:00,2020-03-24 08:01:45
32444,2,234.87,235.84,234.67,407.65,407.48,406.63,6.9,6.4,8.9,739,784,613,1.4,1.24,1.98,1.58,1.45,2.05,0.47,0.53,0.3,50,98,45.33,2020-01-24 11:00:00,2020-03-24 08:01:45
32445,2,234.72,235.62,234.79,407.32,407.39,406.61,5.2,6.3,8.8,427,784,593,1.12,1.21,1.93,1.19,1.44,2.01,0.36,0.54,0.29,50,98,45.36,2020-01-24 11:00:00,2020-03-24 08:01:45
32446,2,234.88,235.72,234.89,407.56,407.56,406.83,5.3,6.3,9.3,432,789,633,1.12,1.22,2.06,1.2,1.45,2.15,0.36,0.54,0.29,50,98,45.39,2020-01-24 11:00:00,2020-03-24 08:01:45
32447,2,234.63,235.53,234.62,407.17,407.16,406.38,5.5,6.3,8.9,457,779,608,1.16,1.22,1.98,1.24,1.44,2.04,0.37,0.54,0.29,50,98,45.43,2020-01-24 11:00:00,2020-03-24 08:01:45
32448,2,234.43,235.38,234.38,406.87,406.82,406,5.5,6.3,9.1,462,779,613,1.15,1.21,2.03,1.24,1.44,2.12,0.37,0.55,0.29,50,98,45.46,2020-01-24 11:00:00,2020-03-24 08:01:45
32449,2,234.31,235.17,234.34,406.58,406.61,405.86,5.2,6.3,8.9,422,779,608,1.11,1.22,1.98,1.18,1.44,2.04,0.36,0.54,0.29,50,98,45.49,2020-01-24 11:00:00,2020-03-24 08:01:45
32450,2,234.42,235.46,234.57,406.93,407.05,406.16,5.6,6.9,8.8,457,890,598,1.2,1.32,1.95,1.28,1.59,2.04,0.36,0.56,0.29,50,98,45.52,2020-01-24 11:00:00,2020-03-24 08:01:45
32451,2,234.43,235.24,234.44,406.74,406.75,406.05,5.6,6.6,9.4,457,799,643,1.2,1.29,2.07,1.28,1.51,2.14,0.36,0.53,0.3,50,98,45.55,2020-01-24 11:00:00,2020-03-24 08:01:45
32452,2,233.95,234.81,233.97,405.96,405.98,405.23,5.2,6.6,8.9,427,804,643,1.1,1.28,1.96,1.18,1.5,2.06,0.36,0.54,0.31,49.88,98,45.58,2020-01-24 11:00:00,2020-03-24 08:01:45
32453,2,233.93,234.85,234.1,405.98,406.13,405.33,5.2,7,8.8,427,839,638,1.1,1.36,1.95,1.18,1.6,2.04,0.36,0.52,0.31,49.88,98,45.61,2020-01-24 11:00:00,2020-03-24 08:01:45
32454,2,233.62,234.63,233.84,405.52,405.71,404.83,5.2,6.7,8.6,422,809,613,1.11,1.29,1.88,1.18,1.52,1.97,0.36,0.53,0.31,49.85,98,45.64,2020-01-24 11:00:00,2020-03-24 08:01:45
32455,2,233.95,234.91,233.69,406.04,405.82,404.99,7.1,6.2,8.7,764,729,628,1.44,1.22,1.91,1.62,1.41,2.01,0.47,0.52,0.31,49.89,98,45.68,2020-01-24 11:00:00,2020-03-24 08:01:45
32456,2,234.01,234.94,233.65,406.12,405.81,405.01,7.2,6.7,9,774,779,663,1.47,1.34,2.01,1.66,1.54,2.12,0.47,0.51,0.31,49.89,98,45.72,2020-01-24 11:00:00,2020-03-24 08:01:45
32457,2,234.04,235.08,233.78,406.27,406.05,405.14,7.4,6.7,9,779,784,653,1.53,1.33,1.99,1.71,1.54,2.09,0.46,0.51,0.31,50,98,45.75,2020-01-24 11:00:00,2020-03-24 08:01:45
32458,2,234.03,234.78,233.79,406,405.79,405.15,6,6.2,9.1,573,734,663,1.24,1.22,2.01,1.36,1.42,2.11,0.42,0.52,0.31,49.89,98,45.79,2020-01-24 11:00:00,2020-03-24 08:01:45
32459,2,234.18,234.85,233.94,406.19,405.99,405.41,6,6.1,9.1,578,683,623,1.24,1.23,2.01,1.36,1.4,2.12,0.42,0.49,0.3,50,98,45.82,2020-01-24 11:00:00,2020-03-24 08:01:45
32460,2,234.02,234.66,233.75,405.89,405.65,405.1,6,6.1,9.4,633,678,648,1.22,1.22,2.07,1.37,1.39,2.16,0.46,0.49,0.3,50,98,45.85,2020-01-24 11:00:00,2020-03-24 08:01:45
32461,2,234.25,234.66,233.81,406.09,405.71,405.35,6,5.5,9.8,628,598,724,1.22,1.13,2.15,1.37,1.27,2.26,0.46,0.48,0.32,50,98,45.88,2020-01-24 12:00:00,2020-03-24 08:01:45
32462,2,234.13,234.72,233.8,406.03,405.75,405.24,6.6,5.8,9.1,678,613,678,1.35,1.18,2.02,1.51,1.32,2.19,0.45,0.46,0.32,49.89,98,45.92,2020-01-24 12:00:00,2020-03-24 08:01:45
32463,2,234.16,234.59,233.79,405.95,405.63,405.25,6.3,5.8,9.8,648,613,724,1.28,1.18,2.11,1.43,1.32,2.22,0.45,0.46,0.32,49.89,98,45.95,2020-01-24 12:00:00,2020-03-24 08:01:45
32464,2,234.2,234.82,233.81,406.18,405.85,405.31,7.1,6.4,9.8,774,754,729,1.45,1.27,2.16,1.63,1.47,2.27,0.47,0.51,0.32,49.88,98,45.99,2020-01-24 12:00:00,2020-03-24 08:01:45
32465,2,233.82,234.62,233.74,405.68,405.62,404.92,5.3,5.8,8.7,437,653,628,1.12,1.17,1.89,1.19,1.33,1.99,0.37,0.49,0.32,49.87,98,46.01,2020-01-24 12:00:00,2020-03-24 08:01:45
32466,2,233.52,234.4,233.71,405.23,405.39,404.63,5.3,7,9,437,844,658,1.11,1.37,1.98,1.19,1.6,2.08,0.37,0.53,0.32,49.84,98,46.05,2020-01-24 12:00:00,2020-03-24 08:01:45
32467,2,233.83,234.5,233.77,405.59,405.53,404.95,5.4,6,8.9,452,709,643,1.13,1.18,1.97,1.22,1.37,2.07,0.37,0.52,0.32,49.84,98,46.08,2020-01-24 12:00:00,2020-03-24 08:01:45
32468,2,233.64,234.32,233.59,405.26,405.22,404.63,5.4,6.1,9.2,447,754,673,1.15,1.19,2.01,1.23,1.4,2.13,0.36,0.54,0.32,49.82,98,46.11,2020-01-24 12:00:00,2020-03-24 08:01:45
32469,2,234.01,234.47,233.53,405.72,405.31,404.9,6.7,6.1,10.5,744,754,875,1.35,1.18,2.28,1.54,1.4,2.44,0.48,0.53,0.36,49.88,98,46.15,2020-01-24 12:00:00,2020-03-24 08:01:45
32470,2,233.94,234.86,233.92,406,405.98,405.18,7,7.9,9.8,794,1041,814,1.39,1.51,2.13,1.6,1.83,2.27,0.5,0.57,0.36,50,98,46.19,2020-01-24 12:00:00,2020-03-24 08:01:45
32471,2,233.68,234.68,233.68,405.61,405.61,404.74,6.7,7.8,9.6,759,1025,794,1.34,1.5,2.08,1.53,1.81,2.2,0.49,0.57,0.36,50,98,46.23,2020-01-24 12:00:00,2020-03-24 08:01:45
32472,2,234.18,235.17,234.12,406.47,406.42,405.56,6.8,7.9,9.6,764,1036,789,1.36,1.53,2.09,1.55,1.84,2.23,0.49,0.56,0.35,50,98,46.28,2020-01-24 12:00:00,2020-03-24 08:01:45
32473,2,234.15,235.2,234.26,406.47,406.57,405.66,6.9,8.7,9.9,764,1131,809,1.38,1.67,2.15,1.57,2.01,2.29,0.49,0.56,0.35,50,98,46.32,2020-01-24 12:00:00,2020-03-24 08:01:45
32474,2,234.1,235.14,234.22,406.38,406.47,405.58,6.9,8.2,10.1,764,1096,824,1.39,1.56,2.18,1.58,1.91,2.33,0.48,0.57,0.35,50,98,46.37,2020-01-24 12:00:00,2020-03-24 08:01:45
32475,2,234.13,235.01,234.43,406.29,406.55,405.79,5.2,8.1,9.7,457,1056,794,1.1,1.54,2.12,1.18,1.86,2.26,0.38,0.56,0.35,50,98,46.41,2020-01-24 12:00:00,2020-03-24 08:01:45
32476,2,234.3,235.05,234.57,406.46,406.7,406.05,5.7,8.1,10.7,492,1061,880,1.21,1.55,2.33,1.3,1.88,2.48,0.38,0.57,0.36,50,98,46.45,2020-01-24 12:00:00,2020-03-24 08:01:45
32477,2,234.21,235.03,234.59,406.37,406.7,405.99,5.8,8.4,10.2,502,1056,844,1.22,1.64,2.18,1.31,1.95,2.33,0.38,0.54,0.35,50,98,46.49,2020-01-24 12:00:00,2020-03-24 08:01:45
32478,2,234.28,235.2,234.79,406.58,407.02,406.23,5.6,8.7,10.1,502,1126,794,1.17,1.68,2.24,1.26,2.02,2.37,0.39,0.56,0.34,50,98,46.53,2020-01-24 12:00:00,2020-03-24 08:01:45
32479,2,234.23,235.22,234.7,406.56,406.96,406.11,5.2,8.2,9.3,502,1076,724,1.07,1.59,2.04,1.18,1.91,2.16,0.43,0.56,0.34,50,98,46.57,2020-01-24 12:00:00,2020-03-24 08:01:45
32480,2,234.19,235.13,234.53,406.44,406.74,405.93,5.3,8.2,9.9,502,1071,774,1.09,1.58,2.17,1.2,1.91,2.3,0.42,0.56,0.34,50,98,46.6,2020-01-24 12:00:00,2020-03-24 08:01:45
32481,2,234.01,234.84,234.31,406.04,406.29,405.58,5.4,8.2,10.3,512,1066,804,1.13,1.59,2.26,1.23,1.91,2.39,0.42,0.56,0.34,50,98,46.64,2020-01-24 12:00:00,2020-03-24 08:01:45
32482,2,234.21,234.95,234.35,406.3,406.43,405.78,5.4,7.2,9.9,507,905,769,1.12,1.39,2.16,1.22,1.66,2.32,0.41,0.55,0.34,50,98,46.68,2020-01-24 12:00:00,2020-03-24 08:01:45
32483,2,234.14,234.81,234.34,406.12,406.29,405.71,5.3,7.4,10,457,875,769,1.11,1.48,2.16,1.2,1.71,2.29,0.38,0.51,0.34,50,98,46.72,2020-01-24 12:00:00,2020-03-24 08:01:45
32484,2,234.35,235,234.33,406.47,406.45,405.89,5.9,6.9,9.7,507,834,754,1.25,1.37,2.14,1.35,1.6,2.26,0.38,0.52,0.34,50,98,46.75,2020-01-24 12:00:00,2020-03-24 08:01:45
32485,2,234.51,234.95,234.34,406.57,406.42,406.04,5.3,6.1,9.8,462,759,764,1.13,1.17,2.15,1.21,1.39,2.25,0.39,0.55,0.34,50,98,46.78,2020-01-24 12:00:00,2020-03-24 08:01:45
32486,2,234.49,235,234.26,406.59,406.39,405.95,5.4,6.2,9.7,477,804,754,1.12,1.18,2.13,1.22,1.42,2.27,0.39,0.57,0.34,50,98,46.82,2020-01-24 12:00:00,2020-03-24 08:01:45
32487,2,234.2,234.75,234.08,406.13,406.02,405.54,6,6.6,10,523,834,844,1.26,1.26,2.16,1.36,1.5,2.31,0.38,0.56,0.36,50,98,46.85,2020-01-24 12:00:00,2020-03-24 08:01:45
32488,2,234.3,234.66,234.03,406.13,405.89,405.58,5.7,6.2,10.4,497,804,865,1.21,1.18,2.25,1.3,1.42,2.4,0.38,0.57,0.36,50,98,46.89,2020-01-24 12:00:00,2020-03-24 08:01:45
32489,2,234.24,234.48,233.97,405.92,405.69,405.48,5.2,6.2,10.3,462,754,865,1.09,1.2,2.23,1.18,1.41,2.39,0.39,0.54,0.36,50,98,46.93,2020-01-24 12:00:00,2020-03-24 08:01:45
32490,2,234.49,234.85,233.83,406.46,405.88,405.58,6.8,5.6,10.4,759,709,875,1.37,1.08,2.25,1.56,1.29,2.42,0.48,0.55,0.36,50,98,46.96,2020-01-24 12:00:00,2020-03-24 08:01:45
32491,2,234.58,234.9,234.02,406.58,406.1,405.82,6.9,6,10.8,759,774,940,1.41,1.15,2.32,1.59,1.38,2.5,0.48,0.56,0.38,50,98,47.01,2020-01-24 12:00:00,2020-03-24 08:01:45
32492,2,234.59,234.9,234.04,406.59,406.11,405.84,6.7,6.1,10.8,749,749,955,1.36,1.19,2.36,1.54,1.4,2.54,0.48,0.54,0.38,50,98,47.05,2020-01-24 12:00:00,2020-03-24 08:01:45
32493,2,234.63,234.86,233.99,406.59,406.04,405.84,7.4,6,11.1,799,739,975,1.5,1.17,2.4,1.69,1.38,2.59,0.47,0.54,0.38,50,98,47.09,2020-01-24 12:00:00,2020-03-24 08:01:45
32494,2,234.46,234.63,233.77,406.25,405.65,405.5,6.7,5.5,10.7,744,704,980,1.35,1.06,2.3,1.54,1.27,2.5,0.48,0.56,0.4,50,98,47.13,2020-01-24 12:00:00,2020-03-24 08:01:45
32495,2,234.34,234.43,233.61,405.96,405.33,405.26,7.1,5.5,11.2,784,699,1025,1.45,1.05,2.38,1.64,1.26,2.61,0.48,0.55,0.4,50,98,47.17,2020-01-24 12:00:00,2020-03-24 08:01:45
32496,2,234.24,234.37,233.91,405.83,405.54,405.43,5.2,5.2,10.4,467,608,985,1.1,1.03,2.26,1.19,1.19,2.46,0.39,0.51,0.4,50,98,47.2,2020-01-24 12:00:00,2020-03-24 08:01:45
32497,2,234.25,234.71,234.17,406.13,406.06,405.66,5,5.6,9,437,638,859,1.05,1.13,1.89,1.14,1.29,2.08,0.39,0.5,0.41,50,98,47.24,2020-01-24 12:00:00,2020-03-24 08:01:45
32498,2,234.41,234.85,234.2,406.39,406.21,405.82,5,5.4,9,442,653,814,1.06,1.04,1.92,1.14,1.22,2.09,0.39,0.54,0.39,50,98,47.27,2020-01-24 12:00:00,2020-03-24 08:01:45
32499,2,232.34,232.71,232.01,402.75,402.46,402.13,3.9,3.4,8.6,321,412,799,0.79,0.63,1.81,0.85,0.74,1.98,0.38,0.55,0.41,50,98,47.29,2020-01-24 12:00:00,2020-03-24 08:01:45
32500,2,232.01,232.34,231.77,402.14,401.93,401.65,3.6,3.4,8.6,281,412,799,0.72,0.63,1.81,0.77,0.74,1.97,0.37,0.55,0.4,50,98,47.32,2020-01-24 12:00:00,2020-03-24 08:01:45
32501,2,232.06,232.35,231.77,402.19,401.94,401.69,3.6,3.4,8.9,331,412,819,0.72,0.63,1.87,0.79,0.75,2.04,0.41,0.55,0.4,50,98,47.35,2020-01-24 12:00:00,2020-03-24 08:01:45
32502,2,232.3,232.35,231.91,402.4,402.06,402.01,3.7,3.3,9.6,331,372,875,0.73,0.62,2.02,0.79,0.72,2.19,0.42,0.52,0.4,50,98,47.37,2020-01-24 12:00:00,2020-03-24 08:01:45
32503,2,232.49,232.56,232.06,402.75,402.38,402.32,3.9,3.2,9.3,362,326,844,0.77,0.62,1.97,0.85,0.7,2.13,0.43,0.47,0.4,50,98,47.4,2020-01-24 12:00:00,2020-03-24 08:01:45
32504,2,232.59,232.72,232.23,402.98,402.66,402.55,3.9,3.6,9.1,362,357,829,0.77,0.7,1.94,0.85,0.78,2.08,0.42,0.46,0.4,50,98,47.42,2020-01-24 12:00:00,2020-03-24 08:01:45
32505,2,232.42,232.68,232.16,402.79,402.56,402.34,3.5,3.7,8.8,281,367,794,0.72,0.72,1.85,0.77,0.8,2,0.37,0.46,0.4,50,98,47.45,2020-01-24 12:00:00,2020-03-24 08:01:45
32506,2,232.31,232.58,232.09,402.61,402.42,402.19,3.6,3.6,8.7,291,362,784,0.72,0.71,1.82,0.77,0.79,1.98,0.38,0.46,0.4,50,98,47.47,2020-01-24 12:00:00,2020-03-24 08:01:45
32507,2,232.53,232.85,231.9,403.02,402.48,402.2,5.6,3.5,8.6,608,352,784,1.1,0.68,1.82,1.26,0.76,1.98,0.48,0.46,0.4,50,98,47.5,2020-01-24 12:00:00,2020-03-24 08:01:45
32508,2,232.37,232.81,231.68,402.85,402.25,401.87,6.1,3.2,8.5,653,316,774,1.23,0.6,1.79,1.39,0.68,1.95,0.47,0.47,0.4,50,98,47.53,2020-01-24 12:00:00,2020-03-24 08:01:45
32509,2,232.45,232.87,231.89,402.98,402.49,402.13,5.2,3.2,8.3,578,321,754,1.01,0.6,1.74,1.16,0.68,1.88,0.5,0.47,0.4,50,98,47.56,2020-01-24 12:00:00,2020-03-24 08:01:45
32510,2,232.28,232.83,231.99,402.8,402.54,402.07,5.4,4.4,8.3,613,437,754,1.06,0.82,1.75,1.22,0.92,1.9,0.5,0.47,0.4,50,98,47.59,2020-01-24 12:00:00,2020-03-24 08:01:45
32511,2,232.25,232.56,231.73,402.54,402.09,401.82,5.4,3.5,8.5,613,326,794,1.07,0.71,1.86,1.22,0.77,2.01,0.5,0.42,0.39,49.89,98,47.62,2020-01-24 12:00:00,2020-03-24 08:01:45
32512,2,232.39,232.82,231.95,402.89,402.51,402.13,5.2,3.4,8.1,583,321,739,1.02,0.68,1.7,1.17,0.75,1.85,0.5,0.43,0.4,50,98,47.64,2020-01-24 12:00:00,2020-03-24 08:01:45
32513,2,232.44,232.81,231.9,402.92,402.45,402.13,5.2,3.2,8.2,588,316,749,1.04,0.61,1.75,1.19,0.68,1.9,0.5,0.47,0.4,49.89,98,47.67,2020-01-24 12:00:00,2020-03-24 08:01:45
32514,2,232.31,232.66,232.12,402.68,402.51,402.2,3.6,3.2,8.2,291,321,744,0.72,0.57,1.72,0.78,0.65,1.87,0.37,0.52,0.4,49.88,98,47.69,2020-01-24 12:00:00,2020-03-24 08:01:45
32515,2,232.17,232.54,231.86,402.45,402.18,401.87,3.6,2.6,8.1,286,261,744,0.72,0.49,1.71,0.77,0.55,1.86,0.37,0.48,0.4,49.88,98,47.71,2020-01-24 12:00:00,2020-03-24 08:01:45
32516,2,232.13,232.74,231.92,402.59,402.4,401.87,4.1,3.2,7.9,331,392,678,0.84,0.59,1.67,0.9,0.7,1.8,0.37,0.56,0.38,49.9,98,47.74,2020-01-24 12:00:00,2020-03-24 08:01:45
32517,2,232.4,232.89,232.14,402.95,402.73,402.3,3.7,2.8,8.4,301,357,719,0.73,0.5,1.78,0.78,0.61,1.91,0.37,0.59,0.37,50,98,47.76,2020-01-24 12:00:00,2020-03-24 08:01:45
32518,2,232.47,232.99,232.29,403.1,402.95,402.49,3.8,3.4,8.1,316,407,704,0.76,0.62,1.75,0.82,0.74,1.88,0.39,0.55,0.37,50,98,47.78,2020-01-24 12:00:00,2020-03-24 08:01:45
32519,2,231.75,232.29,231.44,401.87,401.6,401.13,4.3,2.9,8,347,362,683,0.88,0.51,1.7,0.94,0.62,1.84,0.36,0.58,0.38,49.88,98,47.81,2020-01-24 12:00:00,2020-03-24 08:01:45
32520,2,231.52,232.37,231.23,401.73,401.48,400.75,5.5,3.4,7.8,628,407,668,1.06,0.63,1.64,1.23,0.75,1.77,0.51,0.54,0.38,49.87,98,47.84,2020-01-24 12:00:00,2020-03-24 08:01:45
32521,2,231.6,232.37,231.28,401.8,401.53,400.86,5.5,3.4,7.9,623,407,683,1.07,0.63,1.69,1.23,0.74,1.82,0.5,0.55,0.38,49.89,98,47.86,2020-01-24 13:00:00,2020-03-24 08:01:45
32522,2,231.91,232.43,231.39,402.13,401.68,401.22,5.5,2.9,8.4,628,362,719,1.06,0.51,1.78,1.23,0.62,1.96,0.5,0.58,0.37,49.9,98,47.89,2020-01-24 13:00:00,2020-03-24 08:01:45
32523,2,232.19,232.83,231.71,402.73,402.3,401.75,5.5,2.9,8.3,628,362,714,1.07,0.51,1.79,1.23,0.62,1.93,0.51,0.58,0.37,50,98,47.92,2020-01-24 13:00:00,2020-03-24 08:01:45
32524,2,232.22,232.94,231.86,402.84,402.53,401.9,5.4,3.2,8.2,588,392,704,1.06,0.59,1.74,1.21,0.7,1.87,0.49,0.56,0.38,50,98,47.95,2020-01-24 13:00:00,2020-03-24 08:01:45
32525,2,232.25,232.78,231.8,402.73,402.34,401.88,5.6,3.2,8.5,613,392,729,1.11,0.59,1.82,1.27,0.7,1.96,0.48,0.56,0.37,50,98,47.98,2020-01-24 13:00:00,2020-03-24 08:01:45
32526,2,232.56,233,232.14,403.19,402.82,402.44,5.5,3.2,9.3,578,392,799,1.11,0.59,1.99,1.25,0.7,2.14,0.46,0.55,0.38,50,98,48.01,2020-01-24 13:00:00,2020-03-24 08:01:45
32527,2,232.65,233.16,232.15,403.4,402.98,402.53,5.5,2.7,8.5,573,326,734,1.11,0.49,1.8,1.24,0.59,1.93,0.46,0.56,0.38,50,98,48.04,2020-01-24 13:00:00,2020-03-24 08:01:45
32528,2,232.24,232.86,231.98,402.79,402.56,402.03,4.3,2.8,7.9,387,331,678,0.88,0.5,1.69,0.96,0.59,1.82,0.4,0.56,0.37,50,98,48.06,2020-01-24 13:00:00,2020-03-24 08:01:45
32529,2,232.19,232.72,232.29,402.63,402.72,402.25,2.8,3.2,8.3,90,397,709,0.58,0.59,1.76,0.58,0.71,1.9,0.16,0.56,0.37,50,98,48.08,2020-01-24 13:00:00,2020-03-24 08:01:45
32530,2,232.54,232.99,232.43,403.17,403.07,402.68,3.2,2.7,8.4,130,296,759,0.68,0.49,1.79,0.68,0.56,1.94,0.19,0.52,0.39,50,98,48.1,2020-01-24 13:00:00,2020-03-24 08:01:45
32531,2,232.43,232.81,232.45,402.9,402.93,402.59,2.8,3,8.7,100,321,774,0.58,0.58,1.83,0.59,0.65,2.01,0.17,0.49,0.39,50,98,48.12,2020-01-24 13:00:00,2020-03-24 08:01:45
32532,2,232.51,232.92,232.44,403.07,403.01,402.65,2.7,2.7,8.7,85,291,784,0.55,0.49,1.84,0.56,0.56,2,0.15,0.52,0.39,50,98,48.14,2020-01-24 13:00:00,2020-03-24 08:01:45
32533,2,232.09,232.81,232.33,402.62,402.82,402.2,3,3.7,8.3,110,442,744,0.63,0.7,1.78,0.63,0.83,1.93,0.18,0.53,0.39,50,98,48.16,2020-01-24 13:00:00,2020-03-24 08:01:45
32534,2,231.73,232.68,232.26,402.19,402.65,401.82,3.3,5,8.2,150,638,739,0.68,0.95,1.74,0.7,1.14,1.88,0.22,0.56,0.39,50,98,48.18,2020-01-24 13:00:00,2020-03-24 08:01:45
32535,2,231.89,232.65,232.38,402.31,402.73,402.07,2.9,5.4,8.2,120,663,734,0.6,1.05,1.72,0.61,1.24,1.87,0.2,0.54,0.39,50,98,48.21,2020-01-24 13:00:00,2020-03-24 08:01:45
32536,2,232.21,232.73,232.12,402.65,402.58,402.12,4.2,4.5,8.5,382,573,759,0.83,0.83,1.8,0.92,1.01,1.94,0.42,0.57,0.39,50,98,48.24,2020-01-24 13:00:00,2020-03-24 08:01:45
32537,2,231.82,232.72,231.93,402.31,402.39,401.62,4.1,5.2,8.1,377,678,694,0.81,0.96,1.73,0.89,1.17,1.86,0.42,0.58,0.37,50,98,48.27,2020-01-24 13:00:00,2020-03-24 08:01:45
32538,2,232.1,232.86,232.15,402.67,402.71,402.06,4.2,5.1,8.2,377,643,739,0.83,0.96,1.74,0.91,1.16,1.88,0.41,0.56,0.39,50,98,48.3,2020-01-24 13:00:00,2020-03-24 08:01:45
32539,2,232.1,232.75,232.01,402.56,402.49,401.93,4.2,4.5,8.3,377,533,749,0.83,0.85,1.76,0.91,1,1.91,0.41,0.53,0.39,50,98,48.32,2020-01-24 13:00:00,2020-03-24 08:01:45
32540,2,232.35,233.2,232.4,403.18,403.22,402.49,4.2,4.8,7.9,377,603,714,0.84,0.88,1.67,0.92,1.05,1.82,0.41,0.56,0.39,50,98,48.35,2020-01-24 13:00:00,2020-03-24 08:01:45
32541,2,232.32,233.11,232.41,403.07,403.15,402.46,4.3,5.2,8.4,422,683,759,0.85,0.98,1.74,0.94,1.19,1.88,0.45,0.57,0.4,50,98,48.38,2020-01-24 13:00:00,2020-03-24 08:01:45
32542,2,232.44,233.12,232.46,403.19,403.2,402.62,4.5,5.1,8.5,457,613,759,0.9,0.97,1.79,1,1.15,1.94,0.46,0.54,0.39,50,98,48.41,2020-01-24 13:00:00,2020-03-24 08:01:45
32543,2,232.7,233.34,232.59,403.6,403.51,402.95,4.5,4.8,8.7,452,628,774,0.89,0.9,1.84,1,1.09,1.99,0.46,0.58,0.39,50,98,48.45,2020-01-24 13:00:00,2020-03-24 08:01:45
32544,2,232.52,233.28,232.78,403.4,403.62,402.96,3.6,5.2,8.1,281,653,734,0.72,0.98,1.72,0.76,1.17,1.9,0.37,0.56,0.39,50,98,48.47,2020-01-24 13:00:00,2020-03-24 08:01:45
32545,2,232.8,233.29,232.47,403.65,403.35,402.93,4,3,8,276,311,729,0.84,0.58,1.69,0.88,0.64,1.84,0.31,0.48,0.39,50,98,48.5,2020-01-24 13:00:00,2020-03-24 08:01:45
32546,2,232.69,233.12,232.28,403.4,403.04,402.68,4.1,2.9,8,291,266,724,0.84,0.57,1.73,0.89,0.63,1.88,0.33,0.42,0.4,50,98,48.52,2020-01-24 13:00:00,2020-03-24 08:01:45
32547,2,232.56,232.94,232.17,403.13,402.79,402.46,3.5,2.6,7.8,236,241,678,0.72,0.49,1.67,0.75,0.55,1.8,0.32,0.44,0.38,49.89,98,48.54,2020-01-24 13:00:00,2020-03-24 08:01:45
32548,2,232.67,233.22,232.43,403.47,403.26,402.79,3.5,3.1,7.4,236,286,623,0.71,0.62,1.58,0.75,0.67,1.67,0.32,0.42,0.37,49.87,98,48.55,2020-01-24 13:00:00,2020-03-24 08:01:45
32549,2,232.75,233.25,232.42,403.57,403.28,402.85,3.5,2.6,7.4,241,246,628,0.71,0.5,1.59,0.75,0.55,1.71,0.32,0.45,0.37,49.87,98,48.57,2020-01-24 13:00:00,2020-03-24 08:01:45
32550,2,232.7,233.1,232.27,403.39,403.02,402.67,3.8,2.8,8.1,281,291,683,0.77,0.51,1.73,0.81,0.58,1.86,0.35,0.5,0.37,49.85,98,48.59,2020-01-24 13:00:00,2020-03-24 08:01:45
32551,2,232.82,233.23,232,403.61,402.9,402.55,5.9,2.8,8.1,613,291,683,1.2,0.52,1.73,1.34,0.58,1.82,0.46,0.5,0.37,49.88,98,48.62,2020-01-24 13:00:00,2020-03-24 08:01:45
32552,2,232.82,233.52,232.28,403.86,403.39,402.78,5.7,3.3,7.2,583,336,613,1.14,0.63,1.55,1.28,0.71,1.66,0.46,0.47,0.37,50,98,48.65,2020-01-24 13:00:00,2020-03-24 08:01:45
32553,2,232.94,233.7,232.56,404.12,403.79,403.14,5.1,3.9,7.2,538,442,603,1.01,0.74,1.53,1.14,0.86,1.64,0.47,0.52,0.36,50,98,48.67,2020-01-24 13:00:00,2020-03-24 08:01:45
32554,2,233.2,233.66,232.46,404.32,403.68,403.28,5.1,2.7,7.5,533,286,628,1.02,0.51,1.55,1.15,0.58,1.67,0.46,0.5,0.37,50,98,48.7,2020-01-24 13:00:00,2020-03-24 08:01:45
32555,2,233.37,233.88,232.69,404.65,404.06,403.62,5.1,2.7,7.9,533,291,668,1.02,0.51,1.7,1.15,0.58,1.83,0.46,0.5,0.36,50,98,48.72,2020-01-24 13:00:00,2020-03-24 08:01:45
32556,2,233.41,234,232.84,404.79,404.3,403.78,5.1,3.3,7.9,533,392,623,1.02,0.61,1.72,1.15,0.72,1.82,0.46,0.55,0.34,50,98,48.75,2020-01-24 13:00:00,2020-03-24 08:01:45
32557,2,233.44,234.04,232.78,404.85,404.27,403.76,5.1,2.7,7.3,538,286,573,1.02,0.51,1.58,1.16,0.58,1.68,0.46,0.5,0.34,50,98,48.77,2020-01-24 13:00:00,2020-03-24 08:01:45
32558,2,233.39,234.04,232.8,404.81,404.29,403.73,4.9,3.1,7.3,528,321,568,0.98,0.6,1.57,1.11,0.67,1.66,0.48,0.48,0.34,50,98,48.79,2020-01-24 13:00:00,2020-03-24 08:01:45
32559,2,233.33,233.99,232.77,404.71,404.23,403.66,5,3.5,7.3,528,377,568,0.98,0.67,1.57,1.11,0.76,1.66,0.48,0.49,0.34,50,98,48.82,2020-01-24 13:00:00,2020-03-24 08:01:45
32560,2,233.54,234.03,232.95,404.93,404.42,404,4.2,3.1,7.7,402,321,608,0.85,0.59,1.65,0.94,0.66,1.75,0.43,0.48,0.34,50,98,48.84,2020-01-24 13:00:00,2020-03-24 08:01:45
32561,2,233.63,234.01,233.28,404.99,404.69,404.36,2.7,2.7,7.4,100,296,573,0.55,0.51,1.57,0.55,0.58,1.66,0.19,0.5,0.34,50,98,48.86,2020-01-24 13:00:00,2020-03-24 08:01:45
32562,2,233.41,233.99,233.34,404.78,404.72,404.22,2.5,3.6,7.4,75,452,573,0.5,0.62,1.6,0.5,0.76,1.7,0.15,0.6,0.34,50,98,48.88,2020-01-24 13:00:00,2020-03-24 08:01:45
32563,2,233.51,234.18,233.5,405.03,405.02,404.44,3,3.9,7.3,150,467,573,0.59,0.75,1.59,0.61,0.88,1.69,0.24,0.53,0.34,50,98,48.9,2020-01-24 13:00:00,2020-03-24 08:01:45
32564,2,233.72,234.13,233.39,405.17,404.88,404.53,3,2.9,7.9,206,382,623,0.6,0.52,1.73,0.64,0.64,1.84,0.32,0.61,0.34,50,98,48.92,2020-01-24 13:00:00,2020-03-24 08:01:45
32565,2,233.56,234,233.33,404.92,404.72,404.33,2.6,3.3,8,165,417,633,0.51,0.6,1.74,0.53,0.73,1.84,0.31,0.57,0.34,50,98,48.94,2020-01-24 13:00:00,2020-03-24 08:01:45
32566,2,233.44,234.01,233.33,404.82,404.72,404.23,2.6,3.3,7.3,160,417,573,0.51,0.61,1.58,0.53,0.73,1.68,0.3,0.58,0.34,50,98,48.95,2020-01-24 13:00:00,2020-03-24 08:01:45
32567,2,233.85,234.47,233.81,405.58,405.54,405,2.6,3.7,7.8,165,543,618,0.51,0.64,1.7,0.54,0.83,1.78,0.31,0.64,0.34,50.12,98,48.98,2020-01-24 13:00:00,2020-03-24 08:01:45
32568,2,233.28,234.24,233.46,404.89,405.04,404.21,2.6,4,7.3,120,643,568,0.5,0.63,1.6,0.51,0.9,1.69,0.24,0.72,0.34,50,98,49,2020-01-24 13:00:00,2020-03-24 08:01:45
32569,2,233.37,234.21,232.99,404.93,404.6,403.87,4.3,3.4,7.4,437,533,578,0.84,0.53,1.6,0.94,0.75,1.7,0.46,0.71,0.34,50,98,49.03,2020-01-24 13:00:00,2020-03-24 08:01:45
32570,2,233.34,234.1,232.93,404.81,404.45,403.8,4.3,3.3,7.4,442,492,573,0.84,0.52,1.59,0.94,0.71,1.69,0.47,0.69,0.34,50,98,49.05,2020-01-24 13:00:00,2020-03-24 08:01:45
32571,2,233.46,234.09,232.94,404.91,404.46,403.92,4.1,3.1,7.5,407,447,583,0.8,0.52,1.62,0.9,0.68,1.7,0.46,0.66,0.34,50,98,49.07,2020-01-24 13:00:00,2020-03-24 08:01:45
32572,2,233.62,234.22,233.09,405.17,404.71,404.19,4.1,3,7.3,412,407,608,0.8,0.51,1.58,0.9,0.65,1.69,0.46,0.62,0.36,50,98,49.1,2020-01-24 13:00:00,2020-03-24 08:01:45
32573,2,233.63,234.22,233.07,405.17,404.69,404.18,4.6,3,7.5,457,407,628,0.93,0.52,1.6,1.03,0.65,1.71,0.44,0.63,0.36,50,98,49.12,2020-01-24 13:00:00,2020-03-24 08:01:45
32574,2,233.68,234.31,233.18,405.29,404.86,404.31,4.6,3.2,7.5,457,392,623,0.92,0.58,1.62,1.03,0.7,1.73,0.44,0.56,0.36,50,98,49.15,2020-01-24 13:00:00,2020-03-24 08:01:45
32575,2,233.64,234.4,233.21,405.33,404.97,404.3,4.6,3.2,7.3,457,392,608,0.92,0.59,1.57,1.03,0.7,1.68,0.44,0.56,0.36,50,98,49.17,2020-01-24 13:00:00,2020-03-24 08:01:45
32576,2,233.43,234.29,232.98,405.06,404.66,403.92,5.2,3.2,7.4,507,397,608,1.05,0.59,1.57,1.17,0.7,1.71,0.44,0.56,0.36,50,98,49.2,2020-01-24 13:00:00,2020-03-24 08:01:45
32577,2,233.68,234.36,233.25,405.33,404.96,404.37,4.3,2.8,7.6,442,352,633,0.85,0.5,1.63,0.96,0.61,1.77,0.46,0.58,0.36,50,98,49.22,2020-01-24 13:00:00,2020-03-24 08:01:45
32578,2,233.84,234.43,233.65,405.54,405.37,404.86,2.8,2.8,7.8,145,362,653,0.56,0.5,1.68,0.57,0.61,1.8,0.25,0.59,0.36,50,98,49.24,2020-01-24 13:00:00,2020-03-24 08:01:45
32579,2,233.46,234.38,233.51,405.16,405.2,404.41,2.6,3.5,7,115,462,563,0.5,0.62,1.54,0.51,0.76,1.64,0.23,0.6,0.34,50,98,49.26,2020-01-24 13:00:00,2020-03-24 08:01:45
32580,2,233.83,234.36,233.65,405.46,405.31,404.85,2.6,2.9,7.7,115,362,618,0.5,0.51,1.7,0.51,0.62,1.81,0.24,0.58,0.35,50,98,49.28,2020-01-24 13:00:00,2020-03-24 08:01:45
32581,2,233.58,234.25,233.47,405.16,405.06,404.48,2.5,2.9,7.1,120,367,638,0.49,0.52,1.49,0.5,0.63,1.62,0.24,0.58,0.4,50,98,49.3,2020-01-24 14:00:00,2020-03-24 08:01:45
32582,2,233.42,234.16,233.48,404.94,404.99,404.35,2.5,3.4,7.1,115,412,643,0.49,0.64,1.51,0.5,0.75,1.63,0.23,0.55,0.39,50,98,49.32,2020-01-24 14:00:00,2020-03-24 08:01:45
32583,2,233.54,234.32,233.62,405.18,405.25,404.57,2.4,3.4,7.2,110,442,653,0.45,0.62,1.54,0.46,0.76,1.63,0.24,0.58,0.39,50,98,49.34,2020-01-24 14:00:00,2020-03-24 08:01:45
32584,2,233.56,234.26,233.48,405.14,405.08,404.47,2.4,2.8,7,115,336,633,0.46,0.51,1.48,0.47,0.61,1.61,0.25,0.55,0.39,50,98,49.35,2020-01-24 14:00:00,2020-03-24 08:01:45
32585,2,233.58,234.46,233.29,405.33,405.09,404.33,3.9,3.5,6.8,417,407,618,0.76,0.65,1.44,0.86,0.76,1.56,0.48,0.53,0.4,50,98,49.38,2020-01-24 14:00:00,2020-03-24 08:01:45
32586,2,233.52,234.52,233.46,405.33,405.28,404.41,2.6,3.1,5.8,181,321,452,0.5,0.6,1.26,0.53,0.68,1.34,0.34,0.47,0.34,50,98,49.39,2020-01-24 14:00:00,2020-03-24 08:01:45
32587,2,233.35,234.5,233.65,405.17,405.44,404.43,2.4,3.9,6.1,150,442,472,0.45,0.75,1.32,0.47,0.87,1.39,0.32,0.51,0.34,50,98,49.41,2020-01-24 14:00:00,2020-03-24 08:01:45
32588,2,233.67,234.72,233.75,405.64,405.71,404.8,2.4,3.1,6,150,311,472,0.45,0.6,1.31,0.47,0.67,1.37,0.32,0.47,0.34,50,98,49.43,2020-01-24 14:00:00,2020-03-24 08:01:45
32589,2,233.79,234.66,233.76,405.69,405.66,404.91,2.4,2.6,6.1,145,271,482,0.45,0.47,1.34,0.47,0.54,1.4,0.32,0.5,0.34,50,98,49.44,2020-01-24 14:00:00,2020-03-24 08:01:45
32590,2,233.68,234.59,233.68,405.54,405.54,404.75,2.3,2.6,5.9,100,271,477,0.44,0.48,1.32,0.45,0.54,1.4,0.22,0.5,0.34,50,98,49.46,2020-01-24 14:00:00,2020-03-24 08:01:45
32591,2,233.75,234.64,233.91,405.63,405.78,405.01,2.3,3.7,6.6,105,467,518,0.45,0.7,1.43,0.45,0.83,1.52,0.23,0.56,0.34,50,98,49.47,2020-01-24 14:00:00,2020-03-24 08:01:45
32592,2,233.91,234.81,233.81,405.92,405.83,405.05,2.7,3,5.9,135,347,462,0.53,0.57,1.28,0.54,0.66,1.36,0.25,0.53,0.34,50,98,49.49,2020-01-24 14:00:00,2020-03-24 08:01:45
32593,2,234.22,234.92,233.86,406.29,405.98,405.37,2.5,2,6.1,95,206,482,0.49,0.33,1.33,0.5,0.38,1.41,0.19,0.54,0.34,50.1,98,49.5,2020-01-24 14:00:00,2020-03-24 08:01:45
32594,2,234.24,234.86,233.91,406.25,405.97,405.43,2.4,2,6.4,95,241,502,0.45,0.32,1.39,0.46,0.4,1.47,0.21,0.6,0.34,50,98,49.52,2020-01-24 14:00:00,2020-03-24 08:01:45
32595,2,234.37,235.02,233.99,406.5,406.18,405.61,2.4,1.9,6.4,95,206,507,0.46,0.32,1.43,0.46,0.37,1.52,0.2,0.54,0.34,50,98,49.53,2020-01-24 14:00:00,2020-03-24 08:01:45
32596,2,234.4,234.92,234.02,406.44,406.12,405.67,2.2,2,6.8,65,201,543,0.4,0.32,1.47,0.4,0.38,1.56,0.16,0.53,0.34,50,98,49.54,2020-01-24 14:00:00,2020-03-24 08:01:45
32597,2,234.08,234.78,233.83,406.04,405.83,405.22,2.2,2,6,65,201,477,0.4,0.32,1.29,0.41,0.38,1.37,0.16,0.52,0.35,50,98,49.56,2020-01-24 14:00:00,2020-03-24 08:01:45
32598,2,233.94,234.63,233.82,405.79,405.69,405.09,2.2,2.4,6.1,65,246,472,0.4,0.44,1.31,0.41,0.5,1.39,0.16,0.5,0.34,50,98,49.57,2020-01-24 14:00:00,2020-03-24 08:01:45
32599,2,233.93,234.54,233.62,405.71,405.44,404.91,2.2,1.9,5.7,65,155,407,0.41,0.32,1.26,0.41,0.35,1.32,0.16,0.45,0.31,50,98,49.58,2020-01-24 14:00:00,2020-03-24 08:01:45
32600,2,233.76,234.54,233.6,405.56,405.42,404.75,2.2,2.2,5.7,65,191,402,0.4,0.4,1.25,0.41,0.44,1.32,0.16,0.44,0.31,50,98,49.59,2020-01-24 14:00:00,2020-03-24 08:01:45
32601,2,234.18,235.01,233.99,406.33,406.17,405.45,2.7,2.6,5.9,110,241,422,0.53,0.44,1.29,0.54,0.5,1.38,0.21,0.53,0.31,50,98,49.6,2020-01-24 14:00:00,2020-03-24 08:01:45
32602,2,234.2,234.97,233.85,406.31,406.02,405.34,2.4,1.9,5.8,95,155,417,0.45,0.32,1.27,0.46,0.35,1.33,0.21,0.44,0.31,50,98,49.61,2020-01-24 14:00:00,2020-03-24 08:01:45
32603,2,233.94,234.9,233.75,406.02,405.86,405.03,2.9,2.4,5.9,140,266,427,0.58,0.43,1.3,0.59,0.5,1.36,0.24,0.54,0.31,50,98,49.63,2020-01-24 14:00:00,2020-03-24 08:01:45
32604,2,234.21,235.02,233.97,406.37,406.16,405.46,2.2,2,5.9,65,206,427,0.4,0.32,1.29,0.41,0.38,1.36,0.16,0.55,0.32,50,98,49.64,2020-01-24 14:00:00,2020-03-24 08:01:45
32605,2,234.44,235.14,234.19,406.67,406.45,405.85,2.2,1.9,6.4,65,206,457,0.41,0.32,1.37,0.41,0.37,1.44,0.16,0.54,0.32,50,98,49.65,2020-01-24 14:00:00,2020-03-24 08:01:45
32606,2,234.68,235.39,234.38,407.09,406.82,406.21,2.2,1.9,5.9,65,201,427,0.4,0.33,1.27,0.4,0.38,1.33,0.15,0.55,0.31,50,98,49.66,2020-01-24 14:00:00,2020-03-24 08:01:45
32607,2,234.84,235.58,234.47,407.39,407.07,406.43,2.6,1.9,5.8,105,165,417,0.53,0.32,1.27,0.54,0.35,1.34,0.21,0.46,0.31,50,98,49.68,2020-01-24 14:00:00,2020-03-24 08:01:45
32608,2,234.76,235.53,234.61,407.28,407.16,406.49,2.2,2.7,5.7,110,281,407,0.41,0.5,1.26,0.42,0.57,1.32,0.26,0.49,0.31,50.11,98,49.69,2020-01-24 14:00:00,2020-03-24 08:01:45
32609,2,234.65,235.46,234.38,407.13,406.9,406.19,2.2,2.3,5.6,110,246,397,0.41,0.41,1.23,0.42,0.47,1.29,0.26,0.52,0.31,50,98,49.7,2020-01-24 14:00:00,2020-03-24 08:01:45
32610,2,234.76,235.32,234.19,407.1,406.6,406.12,2.4,1.8,6.3,145,165,452,0.46,0.31,1.37,0.48,0.35,1.44,0.3,0.48,0.32,50,98,49.71,2020-01-24 14:00:00,2020-03-24 08:01:45
32611,2,234.43,235.08,233.89,406.6,406.14,405.58,2.4,1.8,5.8,90,165,427,0.45,0.31,1.29,0.46,0.34,1.35,0.21,0.48,0.32,50,98,49.73,2020-01-24 14:00:00,2020-03-24 08:01:45
32612,2,234.57,234.98,233.99,406.64,406.14,405.78,2.2,1.8,6.6,65,165,523,0.41,0.3,1.43,0.41,0.34,1.52,0.16,0.48,0.34,50,98,49.74,2020-01-24 14:00:00,2020-03-24 08:01:45
32613,2,234.17,235.04,233.91,406.35,406.13,405.38,2.2,2.6,5,30,241,321,0.4,0.5,1.12,0.4,0.55,1.16,0.08,0.44,0.28,49.88,98,49.75,2020-01-24 14:00:00,2020-03-24 08:01:45
32614,2,234.43,235.22,234.06,406.73,406.41,405.72,2.1,2.2,5.1,25,246,326,0.4,0.4,1.13,0.39,0.46,1.17,0.06,0.53,0.28,50,98,49.76,2020-01-24 14:00:00,2020-03-24 08:01:45
32615,2,234.31,235.18,234.15,406.59,406.45,405.7,2.1,2.4,5,25,256,316,0.4,0.44,1.11,0.4,0.5,1.15,0.06,0.51,0.28,50,98,49.77,2020-01-24 14:00:00,2020-03-24 08:01:45
32616,2,234.41,235.25,234.22,406.74,406.57,405.85,2.1,2.4,5,25,256,321,0.39,0.44,1.1,0.39,0.5,1.15,0.06,0.52,0.28,50,98,49.78,2020-01-24 14:00:00,2020-03-24 08:01:45
32617,2,234.52,235.47,234.44,407.02,406.95,406.13,2.1,3,5.2,25,372,331,0.39,0.54,1.15,0.39,0.65,1.19,0.06,0.57,0.28,50,98,49.79,2020-01-24 14:00:00,2020-03-24 08:01:45
32618,2,234.62,235.41,234.17,407.05,406.67,405.98,2.3,1.8,5.1,60,170,331,0.46,0.31,1.13,0.46,0.35,1.17,0.12,0.48,0.28,49.88,98,49.8,2020-01-24 14:00:00,2020-03-24 08:01:45
32619,2,234.47,235.31,234.15,406.84,406.56,405.83,2.3,2.3,5.2,50,271,296,0.44,0.42,1.15,0.44,0.49,1.18,0.11,0.55,0.25,49.87,98,49.81,2020-01-24 14:00:00,2020-03-24 08:01:45
32620,2,234.69,235.53,234.29,407.22,406.88,406.14,2.5,1.9,4.9,55,211,276,0.48,0.32,1.1,0.48,0.38,1.14,0.11,0.57,0.24,50,98,49.82,2020-01-24 14:00:00,2020-03-24 08:01:45
32621,2,234.72,235.48,234.29,407.21,406.83,406.18,2.4,2,5.5,55,246,372,0.49,0.32,1.24,0.49,0.4,1.29,0.11,0.62,0.29,50,98,49.83,2020-01-24 14:00:00,2020-03-24 08:01:45
32622,2,234.74,235.61,234.41,407.34,407.05,406.29,2.1,2,5,25,241,321,0.4,0.33,1.11,0.4,0.4,1.15,0.06,0.6,0.28,50,98,49.84,2020-01-24 14:00:00,2020-03-24 08:01:45
32623,2,234.43,235.43,234.19,406.91,406.71,405.84,2.6,2.6,5.1,70,341,331,0.52,0.43,1.12,0.52,0.54,1.17,0.14,0.63,0.28,50,98,49.85,2020-01-24 14:00:00,2020-03-24 08:01:45
32624,2,234.69,235.53,234.4,407.23,406.97,406.24,2.6,2.5,5.4,75,321,357,0.52,0.42,1.19,0.53,0.52,1.24,0.14,0.62,0.29,50,98,49.86,2020-01-24 14:00:00,2020-03-24 08:01:45
32625,2,234.9,235.65,234.59,407.51,407.24,406.59,2.1,2,5.1,25,246,331,0.4,0.33,1.12,0.4,0.4,1.19,0.06,0.6,0.28,50,98,49.87,2020-01-24 14:00:00,2020-03-24 08:01:45
32626,2,234.88,235.69,234.54,407.52,407.23,406.53,2.3,2,5.1,55,246,331,0.45,0.33,1.11,0.45,0.41,1.15,0.13,0.6,0.28,50,98,49.88,2020-01-24 14:00:00,2020-03-24 08:01:45
32627,2,235.02,235.7,234.62,407.65,407.31,406.72,2.3,2,5.7,50,246,387,0.45,0.33,1.27,0.45,0.41,1.33,0.11,0.6,0.3,50,98,49.9,2020-01-24 14:00:00,2020-03-24 08:01:45
32628,2,235.01,235.71,234.77,407.66,407.45,406.84,2.2,2.8,6.1,70,326,432,0.41,0.53,1.39,0.41,0.62,1.45,0.17,0.52,0.3,50,98,49.91,2020-01-24 14:00:00,2020-03-24 08:01:45
32629,2,235.1,235.87,234.84,407.87,407.65,406.98,2.2,2.7,5.6,70,311,372,0.41,0.49,1.24,0.41,0.58,1.29,0.17,0.54,0.29,50,98,49.92,2020-01-24 14:00:00,2020-03-24 08:01:45
32630,2,234.9,235.76,234.59,407.6,407.33,406.59,2.2,2.2,5.2,70,231,341,0.41,0.4,1.16,0.41,0.46,1.21,0.17,0.5,0.28,50,98,49.93,2020-01-24 14:00:00,2020-03-24 08:01:45
32631,2,235.14,236,234.72,408.02,407.66,406.9,2.7,1.9,5.5,115,201,367,0.54,0.32,1.21,0.54,0.37,1.26,0.21,0.54,0.29,50,98,49.94,2020-01-24 14:00:00,2020-03-24 08:01:45
32632,2,235.13,235.97,234.72,407.98,407.63,406.89,2.2,1.9,5.1,65,201,326,0.4,0.32,1.12,0.4,0.37,1.17,0.16,0.54,0.28,50,98,49.95,2020-01-24 14:00:00,2020-03-24 08:01:45
32633,2,235.1,236.04,234.94,408.02,407.88,407.06,2.1,2.5,5.2,25,311,336,0.4,0.43,1.15,0.4,0.52,1.18,0.06,0.59,0.28,50,98,49.97,2020-01-24 14:00:00,2020-03-24 08:01:45
32634,2,235.27,236.08,235,408.2,407.97,407.26,2.2,1.9,5.1,20,196,331,0.4,0.32,1.13,0.4,0.37,1.18,0.05,0.53,0.28,50,98,49.97,2020-01-24 14:00:00,2020-03-24 08:01:45
32635,2,235.33,236.12,235.04,408.29,408.04,407.36,2.3,1.9,5.3,55,196,352,0.45,0.32,1.18,0.45,0.37,1.23,0.12,0.53,0.28,50,98,49.98,2020-01-24 14:00:00,2020-03-24 08:01:45
32636,2,235.47,236.39,235.19,408.64,408.4,407.61,2.3,1.9,5,50,211,326,0.45,0.32,1.13,0.45,0.38,1.17,0.11,0.56,0.28,50,98,49.99,2020-01-24 14:00:00,2020-03-24 08:01:45
32637,2,235.46,236.35,235.25,408.6,408.41,407.65,2.1,1.9,5,20,216,326,0.4,0.32,1.13,0.4,0.38,1.17,0.05,0.56,0.28,50,98,50,2020-01-24 14:00:00,2020-03-24 08:01:45
32638,2,235.45,236.44,235.15,408.67,408.41,407.56,2.6,1.9,5.2,65,216,341,0.52,0.32,1.16,0.52,0.38,1.22,0.12,0.57,0.28,50,98,50.01,2020-01-24 14:00:00,2020-03-24 08:01:45
32639,2,235.57,236.6,235.21,408.92,408.61,407.71,2.6,1.9,5,65,216,281,0.53,0.32,1.13,0.53,0.38,1.16,0.12,0.57,0.24,50,98,50.02,2020-01-24 14:00:00,2020-03-24 08:01:45
32640,2,235.46,236.56,235.41,408.79,408.75,407.79,2.1,2.7,4.9,25,246,271,0.39,0.53,1.1,0.39,0.58,1.13,0.06,0.43,0.24,50,98,50.03,2020-01-24 14:00:00,2020-03-24 08:01:45
32641,2,235.64,236.52,235.42,408.9,408.71,407.95,1.6,1.9,5,25,170,281,0.27,0.32,1.13,0.26,0.36,1.16,0.1,0.47,0.24,50,98,50.04,2020-01-24 15:00:00,2020-03-24 08:01:45
32642,2,235.95,236.72,235.69,409.35,409.12,408.45,1.6,2,5.2,0,170,306,0.24,0.33,1.19,0.24,0.37,1.22,0,0.47,0.25,50,98,50.05,2020-01-24 15:00:00,2020-03-24 08:01:45
32643,2,235.9,236.76,235.66,409.33,409.13,408.38,1.7,2,4.8,30,176,271,0.3,0.34,1.1,0.3,0.38,1.13,0.1,0.47,0.24,50,98,50.06,2020-01-24 15:00:00,2020-03-24 08:01:45
32644,2,235.66,236.56,235.58,408.95,408.88,408.1,1.7,2.8,5.2,25,286,301,0.29,0.52,1.17,0.29,0.59,1.21,0.09,0.49,0.25,50,98,50.07,2020-01-24 15:00:00,2020-03-24 08:01:45
32645,2,235.12,235.92,235.06,407.93,407.88,407.18,1.6,2.9,5.5,0,296,321,0.24,0.56,1.23,0.24,0.63,1.26,0,0.47,0.26,49.87,98,50.08,2020-01-24 15:00:00,2020-03-24 08:01:45
32646,2,235.05,235.9,234.99,407.86,407.8,407.07,1.6,2.8,5.5,0,316,331,0.24,0.55,1.25,0.24,0.64,1.28,0,0.52,0.26,49.85,98,50.09,2020-01-24 15:00:00,2020-03-24 08:01:45
32647,2,235.02,236.03,235.04,407.94,407.96,407.09,1.6,3,5.1,0,301,286,0.24,0.57,1.13,0.24,0.64,1.16,0,0.47,0.25,49.85,98,50.1,2020-01-24 15:00:00,2020-03-24 08:01:45
32648,2,235.19,236.27,235.08,408.29,408.2,407.26,1.8,2.5,4.9,30,251,266,0.33,0.45,1.08,0.33,0.51,1.11,0.09,0.5,0.24,49.88,98,50.11,2020-01-24 15:00:00,2020-03-24 08:01:45
32649,2,235,236.2,235.11,408.07,408.17,407.13,2,3.4,4.6,45,367,266,0.37,0.67,1.04,0.37,0.76,1.07,0.12,0.48,0.25,49.88,98,50.12,2020-01-24 15:00:00,2020-03-24 08:01:45
32650,2,235.39,236.39,235.32,408.57,408.51,407.64,1.6,2.9,4.7,90,256,271,0.26,0.56,1.05,0.27,0.61,1.08,0.33,0.42,0.25,50,98,50.13,2020-01-24 15:00:00,2020-03-24 08:01:45
32651,2,235.64,236.42,235.25,408.82,408.48,407.81,1.8,2,4.7,125,130,261,0.31,0.35,1.02,0.33,0.37,1.05,0.38,0.36,0.25,50,98,50.14,2020-01-24 15:00:00,2020-03-24 08:01:45
32652,2,235.69,236.38,235.29,408.82,408.48,407.89,1.8,1.9,4.8,120,130,316,0.31,0.35,1.1,0.33,0.37,1.14,0.35,0.34,0.29,50,98,50.15,2020-01-24 15:00:00,2020-03-24 08:01:45
32653,2,235.85,236.59,235.46,409.14,408.81,408.17,1.8,1.9,5.2,115,125,352,0.3,0.34,1.16,0.32,0.36,1.21,0.36,0.36,0.3,50,98,50.16,2020-01-24 15:00:00,2020-03-24 08:01:46
32654,2,236.14,236.82,235.81,409.6,409.31,408.72,1.6,2,5.4,45,176,367,0.25,0.35,1.2,0.25,0.39,1.23,0.18,0.47,0.3,50,98,50.17,2020-01-24 15:00:00,2020-03-24 08:01:46
32655,2,235.95,237.03,236.02,409.62,409.68,408.74,1.6,3.2,4.5,45,397,296,0.25,0.58,1,0.25,0.69,1.04,0.18,0.57,0.28,50,98,50.18,2020-01-24 15:00:00,2020-03-24 08:01:46
32656,2,236.36,237.21,236.19,410.12,409.97,409.24,1.6,2.4,4.7,40,216,306,0.26,0.45,1.04,0.25,0.49,1.08,0.18,0.43,0.29,50,98,50.19,2020-01-24 15:00:00,2020-03-24 08:01:46
32657,2,236.48,237.38,236.32,410.38,410.24,409.46,1.6,2.4,4.8,45,211,321,0.25,0.44,1.07,0.25,0.48,1.11,0.16,0.44,0.29,50,98,50.2,2020-01-24 15:00:00,2020-03-24 08:01:46
32658,2,236.75,237.49,236.53,410.71,410.52,409.88,1.6,2.5,5.7,45,226,392,0.25,0.48,1.26,0.25,0.52,1.31,0.18,0.44,0.3,50,98,50.21,2020-01-24 15:00:00,2020-03-24 08:01:46
32659,2,236.82,237.85,236.71,411.08,410.98,410.09,2,2.7,5.3,85,336,321,0.38,0.47,1.19,0.39,0.57,1.23,0.22,0.59,0.26,50,98,50.22,2020-01-24 15:00:00,2020-03-24 08:01:46
32660,2,237.25,238.21,237.07,411.76,411.6,410.77,1.8,2.2,5.1,70,231,306,0.3,0.36,1.12,0.31,0.42,1.16,0.23,0.55,0.26,50,98,50.23,2020-01-24 15:00:00,2020-03-24 08:01:46
32661,2,237.49,238.36,237.29,412.1,411.92,411.17,1.7,2.2,4.9,65,236,281,0.3,0.36,1.08,0.3,0.43,1.12,0.23,0.54,0.25,50,98,50.24,2020-01-24 15:00:00,2020-03-24 08:01:46
32662,2,237.53,238.3,237.34,412.08,411.92,411.25,1.6,2.2,5.1,45,231,347,0.26,0.37,1.13,0.25,0.42,1.18,0.16,0.55,0.3,50,98,50.25,2020-01-24 15:00:00,2020-03-24 08:01:46
32663,2,237.45,238.07,237.19,411.81,411.58,411.05,1.6,2.1,5.3,40,186,367,0.25,0.36,1.16,0.25,0.4,1.21,0.16,0.47,0.3,50,98,50.26,2020-01-24 15:00:00,2020-03-24 08:01:46
32664,2,237.42,238.19,237.22,411.89,411.71,411.05,1.6,2.2,4.8,45,226,321,0.25,0.37,1.07,0.25,0.43,1.11,0.18,0.52,0.29,50,98,50.27,2020-01-24 15:00:00,2020-03-24 08:01:46
32665,2,237.33,238.07,237.17,411.71,411.57,410.93,1.6,2.5,4.9,45,261,336,0.25,0.41,1.07,0.25,0.47,1.12,0.18,0.52,0.29,50,98,50.28,2020-01-24 15:00:00,2020-03-24 08:01:46
32666,2,237.36,238.11,237.2,411.77,411.63,410.98,1.6,2.6,5,45,266,341,0.25,0.48,1.09,0.25,0.54,1.14,0.18,0.49,0.29,50,98,50.29,2020-01-24 15:00:00,2020-03-24 08:01:46
32667,2,237.44,238.29,237.16,411.99,411.75,411.01,1.6,2.1,4.8,40,226,326,0.25,0.36,1.1,0.25,0.42,1.14,0.16,0.54,0.3,50,98,50.3,2020-01-24 15:00:00,2020-03-24 08:01:46
32668,2,237.27,238.1,237,411.68,411.45,410.73,1.7,2.2,4.9,70,221,336,0.3,0.36,1.1,0.3,0.42,1.14,0.25,0.54,0.3,50,98,50.31,2020-01-24 15:00:00,2020-03-24 08:01:46
32669,2,236.91,237.99,236.74,411.27,411.13,410.19,2.2,2.4,4.6,115,256,306,0.43,0.44,1.04,0.44,0.5,1.08,0.26,0.51,0.29,50,98,50.32,2020-01-24 15:00:00,2020-03-24 08:01:46
32670,2,237.01,237.82,236.78,411.22,411.02,410.31,1.6,2.1,4.8,45,221,326,0.25,0.35,1.08,0.25,0.41,1.12,0.18,0.54,0.29,49.89,98,50.33,2020-01-24 15:00:00,2020-03-24 08:01:46
32671,2,236.65,237.73,236.72,410.83,410.88,409.95,2.1,3.8,4.9,140,417,336,0.39,0.74,1.09,0.4,0.85,1.13,0.35,0.49,0.29,49.87,98,50.35,2020-01-24 15:00:00,2020-03-24 08:01:46
32672,2,236.76,237.76,236.64,410.95,410.84,409.97,2.1,2.5,4.7,140,301,316,0.39,0.45,1.05,0.41,0.54,1.09,0.35,0.56,0.29,49.88,98,50.36,2020-01-24 15:00:00,2020-03-24 08:01:46
32673,2,236.72,237.69,236.63,410.85,410.78,409.93,1.6,2.6,4.9,90,331,326,0.26,0.46,1.09,0.27,0.56,1.15,0.34,0.59,0.29,49.89,98,50.37,2020-01-24 15:00:00,2020-03-24 08:01:46
32674,2,236.74,237.59,236.42,410.79,410.51,409.77,1.9,2.1,4.8,120,246,326,0.35,0.35,1.07,0.36,0.42,1.11,0.33,0.59,0.29,50,98,50.39,2020-01-24 15:00:00,2020-03-24 08:01:46
32675,2,236.49,237.49,236.28,410.48,410.3,409.42,2.1,2.6,4.9,110,311,331,0.39,0.45,1.09,0.41,0.55,1.13,0.26,0.57,0.29,49.9,98,50.4,2020-01-24 15:00:00,2020-03-24 08:01:46
32676,2,236.62,237.43,236.3,410.54,410.26,409.56,1.7,2,5,70,201,336,0.3,0.34,1.12,0.3,0.39,1.16,0.23,0.51,0.29,49.9,98,50.41,2020-01-24 15:00:00,2020-03-24 08:01:46
32677,2,236.89,237.73,236.71,411.03,410.87,410.14,1.6,2.5,5.3,40,251,362,0.25,0.46,1.18,0.25,0.52,1.23,0.18,0.48,0.3,50,98,50.42,2020-01-24 15:00:00,2020-03-24 08:01:46
32678,2,236.95,237.71,236.64,411.06,410.8,410.14,1.6,2,5.3,45,201,362,0.25,0.34,1.18,0.25,0.39,1.23,0.18,0.51,0.3,50,98,50.43,2020-01-24 15:00:00,2020-03-24 08:01:46
32679,2,237.14,237.98,236.94,411.47,411.3,410.57,1.6,2.5,4.9,45,246,281,0.25,0.46,1.1,0.25,0.52,1.13,0.18,0.48,0.25,50,98,50.44,2020-01-24 15:00:00,2020-03-24 08:01:46
32680,2,237.47,238.34,237.3,412.06,411.92,411.16,1.6,2.8,4.7,40,281,271,0.25,0.55,1.07,0.25,0.61,1.1,0.16,0.46,0.25,50.11,98,50.45,2020-01-24 15:00:00,2020-03-24 08:01:46
32681,2,237.41,238.23,237.15,411.91,411.69,410.98,1.6,2.1,5.4,40,251,331,0.26,0.35,1.2,0.26,0.42,1.24,0.16,0.6,0.26,50,98,50.46,2020-01-24 15:00:00,2020-03-24 08:01:46
32682,2,237.29,238.25,237.1,411.83,411.67,410.84,1.6,2.2,4.7,40,291,266,0.25,0.35,1.06,0.25,0.45,1.08,0.16,0.64,0.24,50,98,50.47,2020-01-24 15:00:00,2020-03-24 08:01:46
32683,2,236.98,237.93,236.79,411.29,411.13,410.3,1.7,2.2,4.7,75,296,271,0.3,0.35,1.07,0.3,0.45,1.1,0.25,0.66,0.25,50,98,50.48,2020-01-24 15:00:00,2020-03-24 08:01:46
32684,2,236.88,237.78,236.6,411.06,410.82,410.05,1.7,2.1,4.7,70,246,271,0.3,0.34,1.1,0.3,0.42,1.13,0.23,0.57,0.25,50,98,50.49,2020-01-24 15:00:00,2020-03-24 08:01:46
32685,2,236.86,237.74,236.59,411.01,410.78,410.02,1.7,2.1,5.4,70,246,331,0.3,0.34,1.22,0.3,0.42,1.26,0.23,0.59,0.26,50,98,50.5,2020-01-24 15:00:00,2020-03-24 08:01:46
32686,2,236.75,237.94,236.75,411.09,411.09,410.06,2,2.9,4.8,90,387,281,0.38,0.52,1.09,0.38,0.64,1.13,0.24,0.61,0.25,50,98,50.51,2020-01-24 15:00:00,2020-03-24 08:01:46
32687,2,236.74,237.77,236.57,410.93,410.79,409.89,1.6,2.1,4.5,40,246,256,0.25,0.34,1.04,0.25,0.41,1.07,0.16,0.6,0.24,50,98,50.52,2020-01-24 15:00:00,2020-03-24 08:01:46
32688,2,236.54,237.53,236.54,410.56,410.56,409.7,1.6,2.8,4.7,45,281,271,0.25,0.55,1.07,0.25,0.61,1.1,0.18,0.46,0.25,50,98,50.53,2020-01-24 15:00:00,2020-03-24 08:01:46
32689,2,236.63,237.46,236.41,410.57,410.38,409.66,1.6,1.8,5.1,40,165,306,0.25,0.31,1.15,0.25,0.35,1.18,0.16,0.47,0.26,49.89,98,50.54,2020-01-24 15:00:00,2020-03-24 08:01:46
32690,2,236.46,237.44,236.47,410.41,410.42,409.57,1.6,2.7,5.2,45,306,311,0.25,0.51,1.17,0.25,0.59,1.21,0.18,0.52,0.26,49.9,98,50.55,2020-01-24 15:00:00,2020-03-24 08:01:46
32691,2,236.87,237.82,236.79,411.09,411.03,410.2,1.6,2.3,4.7,40,211,276,0.25,0.43,1.08,0.25,0.47,1.11,0.18,0.45,0.25,50,98,50.56,2020-01-24 15:00:00,2020-03-24 08:01:46
32692,2,237.07,238,236.82,411.43,411.21,410.4,1.8,2.2,4.6,120,201,301,0.31,0.4,1.02,0.33,0.45,1.07,0.38,0.45,0.28,50,98,50.57,2020-01-24 15:00:00,2020-03-24 08:01:46
32693,2,237.3,238.23,237.08,411.82,411.63,410.82,1.8,2.2,4.7,120,201,306,0.31,0.4,1.04,0.33,0.45,1.08,0.37,0.46,0.28,50,98,50.58,2020-01-24 15:00:00,2020-03-24 08:01:46
32694,2,237.73,238.43,237.32,412.36,412,411.4,1.6,1.8,5,95,165,336,0.26,0.31,1.13,0.27,0.35,1.17,0.33,0.49,0.29,50.14,98,50.59,2020-01-24 15:00:00,2020-03-24 08:01:46
32695,2,237.69,238.42,237.34,412.33,412.03,411.39,1.6,2.1,5.2,90,201,352,0.26,0.4,1.17,0.27,0.44,1.22,0.33,0.46,0.29,50.15,98,50.6,2020-01-24 15:00:00,2020-03-24 08:01:46
32696,2,237.56,238.5,237.23,412.28,411.99,411.18,1.6,1.9,4.7,85,216,311,0.26,0.33,1.06,0.27,0.39,1.1,0.32,0.55,0.28,50.16,98,50.61,2020-01-24 15:00:00,2020-03-24 08:01:46
32697,2,237.44,238.45,237.27,412.13,411.99,411.11,2,2.6,5,90,367,336,0.38,0.44,1.13,0.39,0.57,1.18,0.23,0.65,0.29,50.15,98,50.62,2020-01-24 15:00:00,2020-03-24 08:01:46
32698,2,237.45,238.48,237.17,412.17,411.93,411.03,2,2.2,4.8,90,311,276,0.38,0.35,1.06,0.39,0.46,1.09,0.22,0.67,0.25,50.13,98,50.64,2020-01-24 15:00:00,2020-03-24 08:01:46
32699,2,237.42,238.49,237.41,412.15,412.14,411.22,1.5,2.7,4.7,0,357,266,0.24,0.46,1.06,0.24,0.58,1.09,0,0.61,0.24,50.12,98,50.65,2020-01-24 15:00:00,2020-03-24 08:01:46
32700,2,237.26,238.23,237.09,411.78,411.63,410.8,1.7,2.2,4.8,30,311,281,0.3,0.34,1.08,0.3,0.46,1.1,0.1,0.68,0.25,50,98,50.66,2020-01-24 15:00:00,2020-03-24 08:01:46
32701,2,237.37,238.46,237.2,412.08,411.93,410.99,2.2,2.2,4.6,75,316,256,0.42,0.34,1.03,0.43,0.46,1.05,0.18,0.68,0.24,50,98,50.67,2020-01-24 16:00:00,2020-03-24 08:01:46
32702,2,237.06,237.96,236.81,411.38,411.17,410.39,1.8,2,4.7,35,266,316,0.34,0.33,1.04,0.33,0.42,1.1,0.1,0.64,0.29,50,98,50.68,2020-01-24 16:00:00,2020-03-24 08:01:46
32703,2,237,237.95,236.82,411.32,411.17,410.35,1.8,2.2,4.6,30,311,311,0.33,0.33,1.02,0.33,0.45,1.09,0.09,0.69,0.3,49.88,98,50.69,2020-01-24 16:00:00,2020-03-24 08:01:46
32704,2,237.04,238.01,237,411.4,411.37,410.53,1.5,2.5,4.8,5,347,326,0.25,0.43,1.07,0.24,0.55,1.11,0,0.64,0.29,49.87,98,50.7,2020-01-24 16:00:00,2020-03-24 08:01:46
32705,2,237.19,238.14,237.1,411.65,411.56,410.75,1.5,2.5,5.2,5,352,367,0.24,0.42,1.17,0.24,0.54,1.22,0.02,0.64,0.3,49.88,98,50.71,2020-01-24 16:00:00,2020-03-24 08:01:46
32706,2,237.61,238.64,237.56,412.45,412.4,411.5,0,2.2,4.7,5,311,321,0.22,0.34,1.05,0.22,0.45,1.09,0,0.69,0.3,50,98,50.72,2020-01-24 16:00:00,2020-03-24 08:01:46
32707,2,238,238.92,237.83,413.03,412.88,412.08,0,2,4.6,0,271,316,0.23,0.33,1.03,0.23,0.42,1.07,0,0.64,0.3,50,98,50.73,2020-01-24 16:00:00,2020-03-24 08:01:46
32708,2,237.98,238.92,237.79,413,412.85,412.03,0,2.1,4.7,0,266,321,0.23,0.33,1.05,0.22,0.42,1.1,0,0.63,0.29,50,98,50.74,2020-01-24 16:00:00,2020-03-24 08:01:46
32709,2,237.97,238.74,237.83,412.84,412.72,412.05,1.6,2.5,5.5,30,316,392,0.28,0.45,1.23,0.27,0.55,1.3,0.11,0.58,0.31,50,98,50.75,2020-01-24 16:00:00,2020-03-24 08:01:46
32710,2,237.88,238.83,237.87,412.85,412.83,412.02,2.7,2.4,4.7,25,271,321,0.27,0.44,1.05,0.27,0.52,1.09,0.09,0.52,0.3,50,98,50.76,2020-01-24 16:00:00,2020-03-24 08:01:46
32711,2,237.83,238.74,237.76,412.72,412.67,411.88,0,2.3,4.7,0,261,321,0.22,0.41,1.03,0.22,0.48,1.08,0,0.54,0.3,50,98,50.77,2020-01-24 16:00:00,2020-03-24 08:01:46
32712,2,238.03,238.82,237.84,412.96,412.8,412.12,0,1.9,5.2,5,231,362,0.23,0.32,1.16,0.22,0.39,1.21,0,0.58,0.31,50,98,50.78,2020-01-24 16:00:00,2020-03-24 08:01:46
32713,2,238.03,238.98,238,413.11,413.07,412.26,0,2.4,4.6,0,276,316,0.23,0.44,1.02,0.22,0.52,1.07,0,0.54,0.29,50,98,50.79,2020-01-24 16:00:00,2020-03-24 08:01:46
32714,2,237.95,238.89,237.71,412.96,412.75,411.94,2.2,2.3,4.8,100,261,326,0.45,0.41,1.07,0.46,0.48,1.11,0.22,0.54,0.29,50,98,50.81,2020-01-24 16:00:00,2020-03-24 08:01:46
32715,2,238.21,239.09,238.03,413.35,413.19,412.43,1.8,1.9,4.6,50,226,306,0.32,0.32,1.01,0.32,0.39,1.05,0.14,0.59,0.29,50,98,50.82,2020-01-24 16:00:00,2020-03-24 08:01:46
32716,2,237.95,239.04,237.84,413.08,412.99,412.04,2,2.4,4.7,70,271,316,0.39,0.44,1.04,0.39,0.51,1.1,0.19,0.53,0.29,50,98,50.83,2020-01-24 16:00:00,2020-03-24 08:01:46
32717,2,237.94,239.03,237.61,413.06,412.78,411.83,2.6,1.9,4.7,145,226,316,0.54,0.33,1.06,0.56,0.39,1.11,0.26,0.58,0.3,50,98,50.84,2020-01-24 16:00:00,2020-03-24 08:01:46
32718,2,237.91,238.98,237.84,413,412.94,412.01,2.4,3.1,5.5,80,387,392,0.5,0.57,1.23,0.51,0.68,1.29,0.16,0.56,0.31,50,98,50.85,2020-01-24 16:00:00,2020-03-24 08:01:46
32719,2,237.99,238.93,237.91,413.02,412.96,412.14,2.1,2.4,5.1,40,286,357,0.43,0.43,1.14,0.42,0.52,1.19,0.1,0.54,0.3,50,98,50.86,2020-01-24 16:00:00,2020-03-24 08:01:46
32720,2,238.06,238.96,237.83,413.11,412.91,412.13,2.1,2.1,4.6,40,165,311,0.43,0.4,1.01,0.42,0.43,1.06,0.09,0.37,0.3,49.9,98,50.87,2020-01-24 16:00:00,2020-03-24 08:01:46
32721,2,238.21,239.09,237.94,413.35,413.11,412.35,2.1,1.9,4.6,40,135,266,0.43,0.33,1.03,0.43,0.35,1.06,0.09,0.38,0.25,50,98,50.88,2020-01-24 16:00:00,2020-03-24 08:01:46
32722,2,238.22,239.09,238.02,413.37,413.2,412.44,2.1,2.3,5.2,40,216,321,0.43,0.42,1.18,0.42,0.47,1.22,0.1,0.46,0.26,50,98,50.89,2020-01-24 16:00:00,2020-03-24 08:01:46
32723,2,238.13,239.1,237.86,413.29,413.06,412.22,2.2,2,4.7,50,231,276,0.46,0.34,1.06,0.46,0.4,1.1,0.11,0.57,0.25,49.9,98,50.9,2020-01-24 16:00:00,2020-03-24 08:01:46
32724,2,238.21,239.28,237.92,413.51,413.26,412.34,2.7,2,4.7,100,226,276,0.59,0.34,1.06,0.6,0.41,1.09,0.17,0.56,0.25,49.89,98,50.91,2020-01-24 16:00:00,2020-03-24 08:01:46
32725,2,238.22,239.26,238.02,413.51,413.34,412.44,2.3,2.4,4.6,75,261,266,0.47,0.44,1.04,0.48,0.51,1.05,0.15,0.52,0.25,50,98,50.92,2020-01-24 16:00:00,2020-03-24 08:01:46
32726,2,238.56,239.7,238.35,414.19,414,413.02,2.3,2.2,4.8,70,276,281,0.48,0.36,1.08,0.48,0.45,1.11,0.15,0.61,0.25,50,98,50.93,2020-01-24 16:00:00,2020-03-24 08:01:46
32727,2,238.27,239.39,238.08,413.67,413.51,412.53,2.1,2.2,4.5,40,276,251,0.43,0.36,1,0.42,0.45,1.02,0.1,0.62,0.24,50,98,50.94,2020-01-24 16:00:00,2020-03-24 08:01:46
32728,2,238.63,239.66,238.52,414.21,414.11,413.22,2.1,2.6,5,40,261,301,0.43,0.48,1.14,0.42,0.54,1.17,0.1,0.48,0.26,50,98,50.95,2020-01-24 16:00:00,2020-03-24 08:01:46
32729,2,238.66,239.75,238.45,414.31,414.13,413.19,2.1,2.1,4.6,35,216,266,0.43,0.36,1.05,0.42,0.41,1.08,0.1,0.52,0.25,50,98,50.96,2020-01-24 16:00:00,2020-03-24 08:01:46
32730,2,239.02,240.01,238.6,414.85,414.49,413.63,3,2,4.6,120,165,271,0.65,0.35,1.05,0.66,0.39,1.08,0.18,0.43,0.25,50,98,50.97,2020-01-24 16:00:00,2020-03-24 08:01:46
32731,2,238.88,239.92,238.5,414.65,414.32,413.42,3,2,4.5,125,170,256,0.65,0.35,1.02,0.66,0.39,1.06,0.18,0.43,0.25,50,98,50.98,2020-01-24 16:00:00,2020-03-24 08:01:46
32732,2,238.94,239.94,238.73,414.73,414.55,413.68,2.1,2,4.5,40,165,306,0.43,0.36,1,0.42,0.39,1.04,0.1,0.44,0.29,50,98,50.98,2020-01-24 16:00:00,2020-03-24 08:01:46
32733,2,238.88,239.86,238.66,414.6,414.41,413.56,2.3,2,4.5,75,170,301,0.48,0.36,1,0.48,0.39,1.04,0.16,0.44,0.29,50,98,50.99,2020-01-24 16:00:00,2020-03-24 08:01:46
32734,2,238.91,239.91,238.73,414.67,414.51,413.65,2.3,2,4.5,70,170,301,0.48,0.36,1.01,0.48,0.39,1.05,0.15,0.43,0.29,50,98,51,2020-01-24 16:00:00,2020-03-24 08:01:46
32735,2,238.94,239.88,238.82,414.67,414.56,413.75,2.1,2.3,5.2,40,201,362,0.43,0.45,1.17,0.43,0.48,1.21,0.09,0.42,0.3,50,98,51.01,2020-01-24 16:00:00,2020-03-24 08:01:46
32736,2,238.84,239.86,238.58,414.56,414.34,413.46,2.1,2,4.5,90,170,301,0.43,0.36,1,0.44,0.39,1.06,0.2,0.44,0.29,50,98,51.02,2020-01-24 16:00:00,2020-03-24 08:01:46
32737,2,235.53,236.48,235.27,408.77,408.55,407.72,2.2,2.3,4.9,130,191,331,0.44,0.44,1.1,0.46,0.47,1.14,0.29,0.4,0.29,50,98,51.03,2020-01-24 16:00:00,2020-03-24 08:01:46
32738,2,235.07,236.19,234.91,408.12,407.98,407.01,2.2,2.3,4.6,130,191,296,0.44,0.44,1.01,0.45,0.47,1.06,0.29,0.4,0.28,50,98,51.04,2020-01-24 16:00:00,2020-03-24 08:01:46
32739,2,235.02,236.21,234.95,408.1,408.04,407.01,2.2,2.8,4.5,130,236,256,0.44,0.56,0.98,0.46,0.6,1.01,0.29,0.39,0.25,50,98,51.05,2020-01-24 16:00:00,2020-03-24 08:01:46
32740,2,234.99,236.09,234.88,407.96,407.86,406.92,2.2,2.4,4.4,85,201,256,0.44,0.47,1,0.44,0.51,1.02,0.2,0.4,0.25,49.9,98,51.06,2020-01-24 16:00:00,2020-03-24 08:01:46
32741,2,235.37,236.5,235.25,408.64,408.55,407.57,2.2,2,4.5,85,155,256,0.44,0.35,1,0.44,0.38,1.02,0.19,0.41,0.25,50,98,51.07,2020-01-24 16:00:00,2020-03-24 08:01:46
32742,2,235.05,236.23,234.95,408.14,408.05,407.03,2.9,2.5,4.5,160,261,261,0.61,0.46,1,0.63,0.52,1.04,0.26,0.5,0.25,50,98,51.08,2020-01-24 16:00:00,2020-03-24 08:01:46
32743,2,235.2,236.2,235.06,408.25,408.12,407.26,2.4,2.4,4.9,115,170,296,0.48,0.46,1.08,0.49,0.48,1.11,0.22,0.35,0.26,50,98,51.09,2020-01-24 16:00:00,2020-03-24 08:01:46
32744,2,235.35,236.24,235.14,408.41,408.23,407.45,2.2,2,5.1,85,176,347,0.43,0.35,1.13,0.44,0.39,1.18,0.2,0.46,0.3,50,98,51.1,2020-01-24 16:00:00,2020-03-24 08:01:46
32745,2,235.16,235.99,234.89,408.02,407.79,407.07,2.2,2,4.8,80,176,326,0.43,0.35,1.07,0.43,0.39,1.12,0.2,0.46,0.3,50,98,51.11,2020-01-24 16:00:00,2020-03-24 08:01:46
32746,2,235.29,236.28,235.02,408.39,408.17,407.3,2.7,2,4.7,130,176,311,0.56,0.35,1.03,0.57,0.38,1.07,0.24,0.46,0.29,50,98,51.12,2020-01-24 16:00:00,2020-03-24 08:01:46
32747,2,235.06,236.08,234.79,408.02,407.78,406.9,2.7,2.5,4.7,130,221,321,0.56,0.47,1.04,0.57,0.52,1.08,0.23,0.43,0.3,50,98,51.13,2020-01-24 16:00:00,2020-03-24 08:01:46
32748,2,235.01,236.03,234.81,407.93,407.75,406.87,2.2,2.2,4.7,80,266,311,0.43,0.36,1.03,0.44,0.44,1.07,0.18,0.59,0.29,50,98,51.14,2020-01-24 16:00:00,2020-03-24 08:01:46
32749,2,234.87,235.85,234.68,407.65,407.49,406.64,2.2,2.7,5.1,85,311,352,0.43,0.48,1.13,0.44,0.57,1.18,0.2,0.55,0.3,50,98,51.16,2020-01-24 16:00:00,2020-03-24 08:01:46
32750,2,235.21,236.16,235.01,408.21,408.04,407.22,2.4,2.5,5,115,291,341,0.49,0.44,1.1,0.5,0.53,1.14,0.23,0.55,0.3,50,98,51.17,2020-01-24 16:00:00,2020-03-24 08:01:46
32751,2,235.31,236.35,235.11,408.47,408.3,407.4,2.4,2.2,4.6,110,266,301,0.48,0.36,1.01,0.49,0.44,1.05,0.22,0.6,0.29,50,98,51.18,2020-01-24 16:00:00,2020-03-24 08:01:46
32752,2,235.29,236.25,235.06,408.36,408.16,407.34,2.2,2.1,4.6,80,221,306,0.44,0.35,1.01,0.44,0.41,1.06,0.18,0.54,0.29,50,98,51.19,2020-01-24 16:00:00,2020-03-24 08:01:46
32753,2,235.09,235.89,234.8,407.88,407.62,406.93,2.2,2,5,80,170,341,0.43,0.35,1.08,0.44,0.38,1.13,0.2,0.45,0.3,50,98,51.2,2020-01-24 16:00:00,2020-03-24 08:01:46
32754,2,235.22,236.14,234.97,408.21,407.99,407.19,2.2,2,4.7,85,176,316,0.44,0.35,1.04,0.44,0.38,1.09,0.19,0.45,0.29,50,98,51.21,2020-01-24 16:00:00,2020-03-24 08:01:46
32755,2,235.14,236.05,234.82,408.06,407.79,407,2.2,2,4.6,80,170,301,0.43,0.35,1.01,0.44,0.38,1.05,0.18,0.45,0.29,50,98,51.22,2020-01-24 16:00:00,2020-03-24 08:01:46
32756,2,235.27,236.25,235.12,408.35,408.22,407.37,2.2,2.8,4.8,85,251,316,0.43,0.55,1.06,0.43,0.6,1.1,0.2,0.42,0.29,50,98,51.23,2020-01-24 16:00:00,2020-03-24 08:01:46
32757,2,235.34,236.35,235.12,408.49,408.3,407.42,2.2,2.3,4.5,80,201,296,0.43,0.43,1.02,0.43,0.47,1.07,0.2,0.43,0.29,50,98,51.24,2020-01-24 16:00:00,2020-03-24 08:01:46
32758,2,235.28,236.28,234.87,408.38,408.03,407.16,2.8,2,4.6,191,170,306,0.58,0.35,1.02,0.61,0.39,1.06,0.31,0.44,0.29,50,98,51.25,2020-01-24 16:00:00,2020-03-24 08:01:46
32759,2,235.37,236.37,234.92,408.54,408.15,407.29,2.8,2,4.5,191,170,296,0.58,0.34,1,0.6,0.38,1.03,0.32,0.45,0.29,50,98,51.26,2020-01-24 16:00:00,2020-03-24 08:01:46
32760,2,235.16,235.97,234.81,408.01,407.71,407,2.2,2,4.8,125,170,326,0.43,0.35,1.06,0.44,0.38,1.11,0.29,0.45,0.29,50,98,51.27,2020-01-24 16:00:00,2020-03-24 08:01:46
32761,2,235.09,235.97,234.81,407.95,407.7,406.94,2.2,2,4.6,120,170,306,0.42,0.34,1.02,0.44,0.38,1.06,0.28,0.45,0.29,50,98,51.28,2020-01-24 17:00:00,2020-03-24 08:01:46
32762,2,234.9,235.76,234.68,407.6,407.41,406.67,2.1,2.1,5.1,80,216,306,0.41,0.35,1.14,0.42,0.4,1.17,0.19,0.54,0.26,50,98,51.29,2020-01-24 17:00:00,2020-03-24 08:01:46
32763,2,234.98,236.02,234.88,407.9,407.81,406.9,2.1,2.4,4.6,75,246,256,0.41,0.43,1.01,0.42,0.49,1.04,0.18,0.5,0.25,50,98,51.3,2020-01-24 17:00:00,2020-03-24 08:01:46
32764,2,234.94,235.95,234.62,407.8,407.52,406.65,2.6,2,4.4,120,216,246,0.54,0.34,0.98,0.55,0.4,1,0.22,0.54,0.24,50,98,51.31,2020-01-24 17:00:00,2020-03-24 08:01:46
32765,2,235.09,236.05,234.87,408.02,407.83,406.99,2.1,2,4.6,75,216,261,0.41,0.34,1.04,0.42,0.4,1.07,0.18,0.54,0.25,49.89,98,51.32,2020-01-24 17:00:00,2020-03-24 08:01:46
32766,2,235.11,236.14,234.91,408.12,407.95,407.06,2.1,1.9,4.4,75,165,246,0.42,0.33,1.02,0.42,0.36,1.06,0.18,0.46,0.25,50,98,51.33,2020-01-24 17:00:00,2020-03-24 08:01:46
32767,2,235.18,236.18,234.9,408.2,407.96,407.1,2.3,1.9,4.5,105,165,251,0.46,0.33,0.99,0.47,0.37,1.02,0.22,0.45,0.24,50,98,51.34,2020-01-24 17:00:00,2020-03-24 08:01:46
32768,2,235.2,236.17,234.9,408.22,407.96,407.12,2.3,1.9,4.6,105,165,266,0.46,0.33,1.04,0.47,0.37,1.07,0.23,0.43,0.25,50,98,51.35,2020-01-24 17:00:00,2020-03-24 08:01:46
32769,2,235.05,236.22,235.13,408.13,408.19,407.19,2.1,3,4.5,75,301,256,0.41,0.58,1.01,0.42,0.65,1.07,0.18,0.46,0.25,50,98,51.36,2020-01-24 17:00:00,2020-03-24 08:01:46
32770,2,235.29,236.5,235.19,408.59,408.5,407.45,2.6,2.5,4.3,125,256,236,0.54,0.47,0.96,0.55,0.53,0.98,0.23,0.49,0.24,50,98,51.37,2020-01-24 17:00:00,2020-03-24 08:01:46
32771,2,235.32,236.34,235.09,408.47,408.27,407.39,2.6,2.1,4.5,120,256,251,0.54,0.35,1,0.55,0.43,1.04,0.23,0.6,0.25,50,98,51.38,2020-01-24 17:00:00,2020-03-24 08:01:46
32772,2,235.23,236.18,235.07,408.25,408.12,407.29,2.1,2.1,4.5,75,251,296,0.41,0.34,1,0.42,0.42,1.05,0.18,0.6,0.28,50,98,51.39,2020-01-24 17:00:00,2020-03-24 08:01:46
32773,2,234.8,235.89,234.84,407.63,407.67,406.72,2.1,2.9,4.6,80,382,301,0.41,0.53,1.01,0.42,0.65,1.06,0.19,0.59,0.29,50,98,51.4,2020-01-24 17:00:00,2020-03-24 08:01:46
32774,2,234.78,235.93,234.8,407.65,407.66,406.67,2.1,2.8,4.4,80,407,276,0.41,0.45,0.95,0.41,0.6,0.98,0.2,0.68,0.28,50,98,51.41,2020-01-24 17:00:00,2020-03-24 08:01:46
32775,2,235.09,235.99,234.82,407.96,407.73,406.95,2.3,2.1,4.8,105,251,311,0.46,0.35,1.05,0.47,0.42,1.09,0.22,0.6,0.29,50,98,51.42,2020-01-24 17:00:00,2020-03-24 08:01:46
32776,2,235.35,236.23,235.02,408.4,408.12,407.36,2.3,2.1,4.7,105,256,306,0.46,0.35,1.03,0.47,0.42,1.07,0.23,0.61,0.29,50,98,51.43,2020-01-24 17:00:00,2020-03-24 08:01:46
32777,2,235.02,236,234.79,407.92,407.72,406.88,2.1,2.1,4.9,80,256,326,0.41,0.34,1.07,0.42,0.42,1.12,0.19,0.61,0.29,50,98,51.45,2020-01-24 17:00:00,2020-03-24 08:01:46
32778,2,234.74,236.04,234.96,407.71,407.9,406.76,2.1,3.6,4.6,80,472,301,0.41,0.67,1.02,0.41,0.82,1.07,0.2,0.58,0.28,50,98,51.46,2020-01-24 17:00:00,2020-03-24 08:01:46
32779,2,234.74,235.97,234.86,407.65,407.75,406.69,2.2,3.7,4.5,125,367,256,0.42,0.75,1,0.43,0.83,1.04,0.29,0.44,0.25,50,98,51.47,2020-01-24 17:00:00,2020-03-24 08:01:46
32780,2,235.15,235.99,234.85,408.02,407.76,407.03,2.2,2,5,125,206,296,0.42,0.34,1.11,0.44,0.39,1.14,0.3,0.53,0.26,50,98,51.48,2020-01-24 17:00:00,2020-03-24 08:01:46
32781,2,235.16,236.03,234.89,408.06,407.83,407.07,2.1,2,5,125,206,306,0.42,0.34,1.13,0.44,0.39,1.17,0.29,0.53,0.26,50,98,51.49,2020-01-24 17:00:00,2020-03-24 08:01:46
32782,2,235.04,236.15,234.94,408.06,407.97,407.01,2.2,2,4.6,120,241,266,0.42,0.34,1.04,0.44,0.41,1.07,0.28,0.58,0.25,50,98,51.5,2020-01-24 17:00:00,2020-03-24 08:01:46
32783,2,235.06,236.16,234.8,408.09,407.86,406.9,2.4,2.1,4.6,155,241,261,0.47,0.35,1.02,0.49,0.42,1.05,0.32,0.58,0.25,50,98,51.52,2020-01-24 17:00:00,2020-03-24 08:01:46
32784,2,235.21,236.24,235.17,408.29,408.25,407.36,2.3,2.5,5.2,105,281,352,0.46,0.45,1.12,0.47,0.53,1.17,0.22,0.53,0.3,50,98,51.53,2020-01-24 17:00:00,2020-03-24 08:01:46
32785,2,235.16,236.39,235.28,408.37,408.48,407.41,2.2,2.5,4.4,45,281,296,0.44,0.45,0.98,0.44,0.53,1.01,0.1,0.53,0.29,50,98,51.54,2020-01-24 17:00:00,2020-03-24 08:01:46
32786,2,235.41,236.52,235.32,408.7,408.62,407.67,2.5,2,4.6,75,236,311,0.53,0.33,1.02,0.53,0.4,1.07,0.14,0.59,0.29,50,98,51.55,2020-01-24 17:00:00,2020-03-24 08:01:46
32787,2,235.55,236.69,235.46,408.97,408.89,407.9,2.5,2,4.6,80,241,311,0.53,0.33,1.05,0.53,0.41,1.09,0.14,0.58,0.29,50,98,51.56,2020-01-24 17:00:00,2020-03-24 08:01:46
32788,2,235.42,236.58,235.32,408.76,408.68,407.67,2.2,2,4.5,50,236,296,0.44,0.34,0.99,0.44,0.41,1.03,0.12,0.58,0.29,50,98,51.57,2020-01-24 17:00:00,2020-03-24 08:01:46
32789,2,235.46,236.56,235.41,408.79,408.74,407.78,2.2,2.6,5.2,45,347,362,0.44,0.44,1.15,0.44,0.47,1.24,0.1,0.6,0.3,50,98,51.58,2020-01-24 17:00:00,2020-03-24 08:01:46
32790,2,235.32,236.52,235.33,408.63,408.63,407.6,2.2,2.5,4.7,45,321,311,0.44,0.43,1.03,0.44,0.53,1.07,0.1,0.59,0.29,50,98,51.59,2020-01-24 17:00:00,2020-03-24 08:01:46
32791,2,235.11,236.31,235.07,408.26,408.22,407.19,2.2,2.1,4.6,50,286,301,0.44,0.34,1,0.44,0.44,1.04,0.1,0.66,0.29,50,98,51.6,2020-01-24 17:00:00,2020-03-24 08:01:46
32792,2,235.13,236.25,235.02,408.23,408.13,407.16,2.4,2,4.5,75,236,296,0.49,0.33,0.98,0.49,0.4,1.02,0.16,0.59,0.29,50,98,51.61,2020-01-24 17:00:00,2020-03-24 08:01:46
32793,2,235.21,236.29,235.13,408.33,408.27,407.33,2.3,2.1,4.6,70,241,306,0.49,0.35,1.01,0.49,0.42,1.06,0.16,0.58,0.29,50,98,51.62,2020-01-24 17:00:00,2020-03-24 08:01:46
32794,2,235.44,236.56,235.58,408.76,408.88,407.91,2.2,3,5,45,362,341,0.44,0.55,1.12,0.43,0.65,1.17,0.1,0.55,0.29,50,98,51.64,2020-01-24 17:00:00,2020-03-24 08:01:46
32795,2,235.28,236.56,235.42,408.63,408.75,407.64,2.2,2.8,4.4,45,392,291,0.44,0.46,0.97,0.43,0.6,1.01,0.1,0.66,0.29,50,98,51.65,2020-01-24 17:00:00,2020-03-24 08:01:46
32796,2,235.69,236.83,235.51,409.21,409.06,408.07,2.7,2.2,4.3,90,291,281,0.56,0.35,0.96,0.57,0.45,1,0.16,0.64,0.28,50,98,51.66,2020-01-24 17:00:00,2020-03-24 08:01:46
32797,2,235.61,236.76,235.4,409.08,408.9,407.9,3.2,2.2,4.5,140,291,301,0.69,0.35,1,0.7,0.44,1.05,0.21,0.65,0.29,50,98,51.67,2020-01-24 17:00:00,2020-03-24 08:01:46
32798,2,235.43,236.46,235.24,408.67,408.5,407.61,2.2,2,4.6,50,211,306,0.44,0.34,1.02,0.44,0.39,1.07,0.11,0.54,0.29,50,98,51.68,2020-01-24 17:00:00,2020-03-24 08:01:46
32799,2,235.49,236.56,235.37,408.81,408.7,407.77,2.2,2,4.6,45,206,311,0.44,0.33,1.02,0.44,0.39,1.02,0.1,0.54,0.29,50,98,51.69,2020-01-24 17:00:00,2020-03-24 08:01:46
32800,2,235.56,236.75,235.48,409.03,408.96,407.93,2.2,2.1,4.4,45,256,291,0.44,0.34,0.98,0.43,0.42,1.01,0.09,0.61,0.29,50,98,51.7,2020-01-24 17:00:00,2020-03-24 08:01:46
32801,2,235.78,237.01,235.69,409.46,409.37,408.31,2.4,2.4,4.4,80,291,281,0.49,0.43,0.95,0.49,0.51,0.98,0.15,0.56,0.29,50,98,51.71,2020-01-24 17:00:00,2020-03-24 08:01:46
32802,2,235.51,236.69,235.52,408.94,408.95,407.92,2.4,2.9,4.5,120,336,261,0.49,0.55,1,0.51,0.64,1.02,0.24,0.53,0.24,50,98,51.72,2020-01-24 17:00:00,2020-03-24 08:01:46
32803,2,235.52,236.69,235.35,408.95,408.8,407.79,2.7,2.2,4.5,140,301,256,0.57,0.35,1,0.59,0.45,1.03,0.24,0.66,0.25,50,98,51.73,2020-01-24 17:00:00,2020-03-24 08:01:46
32804,2,235.6,236.72,235.47,409.04,408.93,407.96,2.2,2.2,4.5,95,301,256,0.44,0.34,1,0.46,0.45,1.06,0.21,0.67,0.25,50,98,51.75,2020-01-24 17:00:00,2020-03-24 08:01:46
32805,2,235.53,236.58,235.37,408.86,408.72,407.81,2.1,2.1,4.4,80,256,246,0.42,0.33,0.98,0.42,0.42,1,0.19,0.6,0.24,50,98,51.75,2020-01-24 17:00:00,2020-03-24 08:01:46
32806,2,235.58,236.64,235.42,408.95,408.82,407.9,2,2.1,4.4,35,256,251,0.41,0.34,1,0.41,0.42,1.02,0.09,0.61,0.25,50,98,51.76,2020-01-24 17:00:00,2020-03-24 08:01:46
32807,2,235.45,236.56,235.38,408.78,408.71,407.75,2.1,2.4,4.5,35,291,251,0.41,0.42,1,0.4,0.5,1.04,0.09,0.57,0.25,50,98,51.77,2020-01-24 17:00:00,2020-03-24 08:01:46
32808,2,235.38,236.54,235.26,408.69,408.6,407.59,2.1,2.4,4.5,30,291,256,0.4,0.42,1,0.4,0.51,1.04,0.08,0.57,0.25,49.89,98,51.78,2020-01-24 17:00:00,2020-03-24 08:01:46
32809,2,235.55,236.63,235.39,408.92,408.79,407.85,2.2,2.4,4.3,65,216,231,0.46,0.45,0.94,0.46,0.49,0.96,0.14,0.44,0.24,50,98,51.79,2020-01-24 17:00:00,2020-03-24 08:01:46
32810,2,235.46,236.48,235.28,408.71,408.56,407.67,2.3,2.9,5,110,271,286,0.47,0.57,1.09,0.48,0.62,1.12,0.22,0.42,0.26,50,98,51.8,2020-01-24 17:00:00,2020-03-24 08:01:46
32811,2,235.56,236.57,235.26,408.88,408.62,407.75,2.1,1.9,4.4,80,176,251,0.42,0.33,0.99,0.42,0.37,1.02,0.19,0.47,0.25,50,98,51.81,2020-01-24 17:00:00,2020-03-24 08:01:46
32812,2,235.82,236.66,235.38,409.18,408.8,408.07,2.1,1.8,4.9,80,120,331,0.42,0.32,1.08,0.42,0.34,1.13,0.19,0.36,0.29,50,98,51.82,2020-01-24 17:00:00,2020-03-24 08:01:46
32813,2,235.73,236.68,235.59,409.12,408.99,408.17,2.1,2.3,4.4,80,170,281,0.42,0.44,0.96,0.42,0.47,1,0.19,0.37,0.28,50,98,51.83,2020-01-24 17:00:00,2020-03-24 08:01:46
32814,2,235.87,236.79,235.55,409.33,409.06,408.26,2.5,1.8,4.4,110,125,286,0.51,0.32,0.97,0.52,0.34,1.01,0.21,0.37,0.28,50,98,51.84,2020-01-24 17:00:00,2020-03-24 08:01:46
32815,2,235.64,236.44,235.33,408.84,408.56,407.87,2.1,1.8,4.8,75,125,321,0.42,0.32,1.06,0.42,0.34,1.1,0.19,0.37,0.29,50,98,51.85,2020-01-24 17:00:00,2020-03-24 08:01:46
32816,2,235.82,236.65,235.51,409.18,408.91,408.19,2.1,1.9,4.9,80,170,331,0.42,0.33,1.08,0.43,0.36,1.13,0.19,0.47,0.29,50,98,51.86,2020-01-24 17:00:00,2020-03-24 08:01:46
32817,2,235.79,236.79,235.56,409.27,409.06,408.2,2.3,1.9,4.4,105,170,286,0.47,0.32,0.96,0.47,0.36,1.01,0.22,0.47,0.29,49.88,98,51.87,2020-01-24 17:00:00,2020-03-24 08:01:46
32818,2,235.8,237.11,235.97,409.55,409.7,408.56,2.1,3.3,4.2,80,357,271,0.42,0.63,0.92,0.42,0.72,0.96,0.19,0.5,0.28,50,98,51.88,2020-01-24 17:00:00,2020-03-24 08:01:46
32819,2,236.22,237.27,235.91,410.06,409.79,408.88,2.1,1.8,4.2,80,125,231,0.42,0.32,0.94,0.42,0.34,0.96,0.19,0.37,0.24,50,98,51.88,2020-01-24 17:00:00,2020-03-24 08:01:46
32820,2,235.84,236.89,235.54,409.39,409.13,408.22,2.1,1.8,4.2,80,125,236,0.42,0.32,0.95,0.42,0.34,0.98,0.19,0.37,0.24,49.89,98,51.89,2020-01-24 17:00:00,2020-03-24 08:01:46
32821,2,235.74,236.82,235.53,409.25,409.07,408.13,2.6,2.2,4.3,125,160,241,0.55,0.41,0.96,0.56,0.44,0.98,0.22,0.37,0.24,49.9,98,51.9,2020-01-24 18:00:00,2020-03-24 08:01:46
32822,2,235.82,236.86,235.58,409.35,409.14,408.24,2.5,2.2,4.2,115,160,236,0.52,0.41,0.95,0.53,0.44,0.98,0.22,0.37,0.24,49.89,98,51.91,2020-01-24 18:00:00,2020-03-24 08:01:46
32823,2,235.95,236.87,235.66,409.47,409.22,408.42,2.1,1.8,4.3,115,125,246,0.39,0.32,0.96,0.41,0.34,1,0.28,0.37,0.25,49.89,98,51.92,2020-01-24 18:00:00,2020-03-24 08:01:46
32824,2,236.13,237,235.69,409.74,409.36,408.61,2.3,1.6,4.4,150,100,291,0.44,0.25,0.96,0.46,0.27,1,0.33,0.38,0.29,50,98,51.93,2020-01-24 18:00:00,2020-03-24 08:01:46
32825,2,236.01,236.88,235.67,409.53,409.24,408.49,2.2,1.8,4.7,135,130,326,0.42,0.33,1.05,0.44,0.35,1.1,0.32,0.39,0.3,50,98,51.94,2020-01-24 18:00:00,2020-03-24 08:01:46
32826,2,236.21,237.01,235.78,409.82,409.45,408.75,2,1.5,4.6,110,100,321,0.37,0.25,0.94,0.38,0.26,0.98,0.29,0.36,0.29,50,98,51.94,2020-01-24 18:00:00,2020-03-24 08:01:46
32827,2,236.16,236.99,235.83,409.76,409.48,408.75,1.9,1.5,4.5,55,100,296,0.35,0.25,0.98,0.35,0.26,1.02,0.16,0.38,0.29,50,98,51.95,2020-01-24 18:00:00,2020-03-24 08:01:46
32828,2,236.08,237.12,235.72,409.8,409.49,408.59,2.3,1.5,4.4,100,100,296,0.47,0.25,0.99,0.48,0.26,1.03,0.21,0.38,0.3,50,98,51.96,2020-01-24 18:00:00,2020-03-24 08:01:46
32829,2,236.24,237.05,235.85,409.88,409.55,408.84,1.8,1.5,4.7,45,55,316,0.34,0.24,1.02,0.34,0.24,1.07,0.15,0.23,0.29,50,98,51.97,2020-01-24 18:00:00,2020-03-24 08:01:46
32830,2,236.71,237.58,236.43,410.75,410.5,409.75,1.8,1.8,4.6,45,85,296,0.32,0.33,0.98,0.32,0.33,1.01,0.14,0.26,0.29,50,98,51.97,2020-01-24 18:00:00,2020-03-24 08:01:46
32831,2,236.85,237.72,236.46,411,410.65,409.9,1.8,1.5,4.2,40,50,281,0.32,0.24,0.94,0.32,0.24,0.98,0.14,0.23,0.29,50,98,51.98,2020-01-24 18:00:00,2020-03-24 08:01:46
32832,2,236.59,237.58,236.35,410.65,410.44,409.58,1.7,1.9,4.2,40,100,281,0.31,0.37,0.94,0.3,0.38,0.98,0.13,0.27,0.29,50,98,51.99,2020-01-24 18:00:00,2020-03-24 08:01:46
32833,2,236.49,237.47,236.05,410.46,410.08,409.23,2.4,1.5,4.4,115,55,291,0.49,0.24,0.97,0.49,0.25,1.01,0.24,0.2,0.29,50,98,52,2020-01-24 18:00:00,2020-03-24 08:01:46
32834,2,236.44,237.29,236.09,410.26,409.96,409.23,1.6,1.5,4.3,35,55,291,0.29,0.24,0.96,0.29,0.24,1,0.1,0.23,0.29,50,98,52,2020-01-24 18:00:00,2020-03-24 08:01:46
32835,2,236.37,237.17,236.01,410.1,409.78,409.08,1.6,1.6,4.4,35,60,296,0.29,0.25,0.98,0.29,0.26,1.04,0.12,0.24,0.3,50,98,52.01,2020-01-24 18:00:00,2020-03-24 08:01:46
32836,2,236.27,237.2,236.04,410.04,409.84,409.04,1.6,1.7,4.4,35,140,291,0.29,0.27,0.98,0.29,0.31,1.02,0.12,0.44,0.29,50,98,52.02,2020-01-24 18:00:00,2020-03-24 08:01:46
32837,2,236.23,237.18,236.04,409.99,409.82,409,1.7,1.8,4.4,35,186,301,0.3,0.28,0.98,0.29,0.33,1.02,0.12,0.55,0.29,50,98,52.02,2020-01-24 18:00:00,2020-03-24 08:01:46
32838,2,236.08,237.18,236.08,409.86,409.86,408.9,1.7,2.4,4.3,30,291,286,0.3,0.38,0.96,0.29,0.48,0.99,0.1,0.61,0.3,50,98,52.03,2020-01-24 18:00:00,2020-03-24 08:01:46
32839,2,236.14,237.16,236.02,409.88,409.78,408.9,1.6,1.8,4.3,35,186,291,0.29,0.28,0.96,0.29,0.33,1,0.1,0.55,0.29,50,98,52.04,2020-01-24 18:00:00,2020-03-24 08:01:46
32840,2,236.01,237.1,236.06,409.72,409.77,408.82,1.7,2.7,4.8,40,276,331,0.29,0.52,1.06,0.29,0.59,1.11,0.14,0.47,0.3,50,98,52.05,2020-01-24 18:00:00,2020-03-24 08:01:46
32841,2,236.08,237.25,236.08,409.91,409.91,408.91,1.8,2.6,4.3,65,231,286,0.34,0.51,0.94,0.35,0.56,0.98,0.19,0.41,0.29,50,98,52.06,2020-01-24 18:00:00,2020-03-24 08:01:46
32842,2,235.87,237.39,236.31,409.86,410.24,408.92,2.1,4.6,4.6,95,558,266,0.43,0.91,1.04,0.43,1.06,1.07,0.22,0.53,0.25,50,98,52.08,2020-01-24 18:00:00,2020-03-24 08:01:46
32843,2,236.37,237.68,236.48,410.53,410.63,409.5,2,3,4.3,65,341,236,0.38,0.57,0.96,0.38,0.66,0.99,0.17,0.52,0.24,50,98,52.09,2020-01-24 18:00:00,2020-03-24 08:01:46
32844,2,236.45,237.58,236.33,410.53,410.42,409.44,1.7,1.9,4.1,80,231,241,0.3,0.28,0.96,0.31,0.36,0.99,0.27,0.64,0.24,50,98,52.1,2020-01-24 18:00:00,2020-03-24 08:01:46
32845,2,236.43,237.49,236.27,410.42,410.29,409.37,1.7,1.9,4.6,80,231,271,0.3,0.28,1.05,0.3,0.36,1.08,0.26,0.66,0.25,50,98,52.11,2020-01-24 18:00:00,2020-03-24 08:01:46
32846,2,236.42,237.38,236.25,410.32,410.18,409.34,1.7,1.9,4.8,80,231,286,0.3,0.27,1.08,0.31,0.35,1.11,0.26,0.66,0.26,50,98,52.12,2020-01-24 18:00:00,2020-03-24 08:01:46
32847,2,237.1,237.99,236.77,411.44,411.15,410.38,2.2,1.9,5.1,125,231,306,0.43,0.28,1.1,0.45,0.36,1.13,0.29,0.65,0.26,50,98,52.13,2020-01-24 18:00:00,2020-03-24 08:01:46
32848,2,237.1,238.13,236.89,411.56,411.38,410.49,1.7,1.9,4.3,85,231,241,0.3,0.28,0.97,0.31,0.35,1,0.28,0.66,0.24,50,98,52.14,2020-01-24 18:00:00,2020-03-24 08:01:46
32849,2,237.12,238.17,236.94,411.61,411.46,410.54,1.8,1.7,4.2,65,181,231,0.35,0.27,0.95,0.34,0.32,0.99,0.18,0.58,0.24,50,98,52.15,2020-01-24 18:00:00,2020-03-24 08:01:46
32850,2,237,238.21,236.97,411.54,411.52,410.46,1.8,2.4,4.2,60,311,231,0.34,0.42,0.96,0.34,0.52,0.98,0.18,0.64,0.24,50,98,52.16,2020-01-24 18:00:00,2020-03-24 08:01:46
32851,2,237.15,238.21,236.95,411.67,411.5,410.57,1.6,1.8,4.3,35,201,281,0.29,0.27,0.96,0.29,0.33,0.98,0.12,0.62,0.28,50,98,52.17,2020-01-24 18:00:00,2020-03-24 08:01:46
32852,2,236.9,237.94,236.68,411.22,411.03,410.13,1.6,1.8,4.2,35,201,276,0.29,0.27,0.94,0.29,0.33,0.98,0.12,0.6,0.28,50,98,52.17,2020-01-24 18:00:00,2020-03-24 08:01:46
32853,2,237,237.94,236.76,411.31,411.1,410.28,1.6,1.8,4.5,30,201,296,0.29,0.27,1,0.29,0.33,1.05,0.1,0.59,0.29,50,98,52.18,2020-01-24 18:00:00,2020-03-24 08:01:46
32854,2,236.95,237.9,236.67,411.23,410.98,410.16,1.7,1.8,4.3,35,196,281,0.29,0.26,0.96,0.29,0.33,1,0.12,0.6,0.28,50,98,52.19,2020-01-24 18:00:00,2020-03-24 08:01:46
32855,2,236.8,237.71,236.52,410.93,410.69,409.91,1.6,1.7,4.3,35,160,286,0.29,0.28,0.96,0.29,0.32,1,0.12,0.49,0.28,50,98,52.2,2020-01-24 18:00:00,2020-03-24 08:01:46
32856,2,236.85,237.83,236.62,411.08,410.89,410.04,1.6,1.7,4.4,35,155,291,0.29,0.28,0.95,0.29,0.31,0.98,0.12,0.5,0.28,50,98,52.21,2020-01-24 18:00:00,2020-03-24 08:01:46
32857,2,236.66,237.64,236.38,410.75,410.51,409.66,1.8,1.6,4.3,65,110,281,0.34,0.27,0.95,0.34,0.28,0.98,0.19,0.39,0.29,49.87,98,52.22,2020-01-24 18:00:00,2020-03-24 08:01:46
32858,2,236.68,237.69,236.42,410.82,410.59,409.71,1.8,1.9,4.3,65,140,236,0.34,0.35,0.96,0.35,0.38,0.98,0.17,0.37,0.24,49.88,98,52.22,2020-01-24 18:00:00,2020-03-24 08:01:46
32859,2,236.67,237.6,236.35,410.74,410.45,409.64,2.1,2,4.7,80,191,276,0.42,0.37,1.05,0.42,0.41,1.08,0.19,0.46,0.26,49.86,98,52.23,2020-01-24 18:00:00,2020-03-24 08:01:46
32860,2,236.56,237.54,236.27,410.58,410.33,409.48,2.1,1.7,4.1,80,155,231,0.41,0.27,0.93,0.42,0.31,0.96,0.19,0.5,0.24,49.85,98,52.24,2020-01-24 18:00:00,2020-03-24 08:01:46
32861,2,236.88,237.81,236.62,411.1,410.87,410.07,1.6,1.7,4.4,30,155,246,0.29,0.28,0.95,0.28,0.31,0.98,0.12,0.5,0.24,50,98,52.25,2020-01-24 18:00:00,2020-03-24 08:01:46
32862,2,236.91,237.94,236.68,411.23,411.03,410.13,1.6,1.7,4.3,30,155,236,0.29,0.27,0.95,0.29,0.31,0.98,0.1,0.5,0.24,50,98,52.25,2020-01-24 18:00:00,2020-03-24 08:01:46
32863,2,236.99,238.01,236.69,411.36,411.1,410.22,2.1,1.9,4.5,80,145,261,0.43,0.36,1.01,0.43,0.38,1.05,0.19,0.38,0.25,50,98,52.26,2020-01-24 18:00:00,2020-03-24 08:01:46
32864,2,236.77,237.84,236.56,411.02,410.84,409.92,2.1,2,4.2,80,110,236,0.42,0.38,0.94,0.43,0.4,0.98,0.19,0.27,0.24,50,98,52.27,2020-01-24 18:00:00,2020-03-24 08:01:46
32865,2,237.01,237.9,236.66,411.28,410.98,410.21,1.8,1.6,4.4,65,100,306,0.34,0.28,1,0.35,0.29,1.04,0.19,0.35,0.3,50,98,52.28,2020-01-24 18:00:00,2020-03-24 08:01:46
32866,2,237.06,237.84,236.67,411.27,410.93,410.26,1.9,1.6,4.8,110,100,331,0.34,0.27,1.07,0.36,0.28,1.12,0.32,0.36,0.3,50,98,52.29,2020-01-24 18:00:00,2020-03-24 08:01:46
32867,2,237.03,237.91,236.81,411.31,411.12,410.36,1.7,2,4.4,80,145,296,0.3,0.39,0.98,0.31,0.41,1.02,0.28,0.36,0.29,50,98,52.29,2020-01-24 18:00:00,2020-03-24 08:01:46
32868,2,236.98,237.92,236.87,411.27,411.18,410.37,1.7,2.6,4.4,80,256,296,0.29,0.47,0.98,0.3,0.52,1.02,0.27,0.44,0.29,50,98,52.3,2020-01-24 18:00:00,2020-03-24 08:01:46
32869,2,237.3,238.17,237.05,411.76,411.55,410.8,1.7,2.1,4.4,85,145,296,0.3,0.39,0.97,0.31,0.41,1.01,0.28,0.36,0.29,50,98,52.31,2020-01-24 18:00:00,2020-03-24 08:01:46
32870,2,237.52,238.44,237.12,412.19,411.85,411.04,2.5,1.6,4.3,115,100,286,0.51,0.27,0.96,0.52,0.28,1,0.22,0.36,0.29,50,98,52.32,2020-01-24 18:00:00,2020-03-24 08:01:46
32871,2,237.39,238.3,237.18,411.96,411.77,410.99,2,2.1,4.3,70,145,291,0.38,0.39,0.96,0.39,0.41,1,0.18,0.37,0.29,50,98,52.33,2020-01-24 18:00:00,2020-03-24 08:01:46
32872,2,237.39,238.35,237.23,412,411.87,411.03,1.6,2.1,4.4,30,145,291,0.29,0.39,0.96,0.29,0.41,1.02,0.12,0.35,0.29,50,98,52.34,2020-01-24 18:00:00,2020-03-24 08:01:46
32873,2,237.28,238.25,237.04,411.82,411.62,410.77,1.8,1.9,4.4,70,130,291,0.34,0.35,0.97,0.35,0.37,1.01,0.19,0.35,0.29,50,98,52.35,2020-01-24 18:00:00,2020-03-24 08:01:46
32874,2,237.48,238.34,237.23,412.07,411.86,411.11,1.8,2,4.6,60,135,311,0.34,0.37,1.02,0.34,0.39,1.06,0.18,0.35,0.29,50,98,52.35,2020-01-24 18:00:00,2020-03-24 08:01:46
32875,2,237.74,238.45,237.44,412.4,412.14,411.52,1.6,2.2,5.3,35,150,377,0.29,0.4,1.19,0.29,0.43,1.24,0.12,0.35,0.3,50,98,52.36,2020-01-24 18:00:00,2020-03-24 08:01:46
32876,2,237.87,238.41,237.56,412.47,412.2,411.73,1.6,2.2,6.3,35,196,462,0.29,0.41,1.4,0.29,0.45,1.47,0.12,0.43,0.32,50,98,52.38,2020-01-24 18:00:00,2020-03-24 08:01:46
32877,2,237.33,238.23,237.2,411.85,411.73,410.95,1.6,2.1,4.5,35,186,301,0.29,0.38,0.98,0.29,0.41,1.02,0.12,0.44,0.29,50,98,52.38,2020-01-24 18:00:00,2020-03-24 08:01:46
32878,2,237.53,238.35,237.23,412.12,411.86,411.15,1.6,1.8,4.4,35,145,301,0.29,0.29,1,0.29,0.32,1.04,0.12,0.46,0.29,50,98,52.39,2020-01-24 18:00:00,2020-03-24 08:01:46
32879,2,237.5,238.29,237.22,412.04,411.8,411.12,1.6,1.8,4.5,35,145,306,0.29,0.29,1,0.29,0.32,1.04,0.12,0.46,0.3,50,98,52.4,2020-01-24 18:00:00,2020-03-24 08:01:46
32880,2,237.47,238.26,237.23,412,411.79,411.11,1.6,1.8,4.4,35,145,291,0.29,0.29,0.97,0.29,0.32,1,0.12,0.46,0.29,50,98,52.41,2020-01-24 18:00:00,2020-03-24 08:01:46
32881,2,237.89,238.6,237.58,412.66,412.39,411.77,1.6,1.7,4.7,30,105,321,0.29,0.28,1.04,0.29,0.29,1.09,0.12,0.36,0.3,50,98,52.42,2020-01-24 19:00:00,2020-03-24 08:01:46
32882,2,237.35,238.36,237.22,411.98,411.86,410.99,1.8,2,4.4,65,246,251,0.34,0.3,1,0.34,0.38,1.02,0.19,0.64,0.24,50,98,52.43,2020-01-24 19:00:00,2020-03-24 08:01:46
32883,2,237.15,238.22,237.09,411.68,411.62,410.7,1.6,2,4.5,35,246,251,0.29,0.29,1,0.29,0.38,1.02,0.12,0.65,0.24,50,98,52.43,2020-01-24 19:00:00,2020-03-24 08:01:46
32884,2,236.97,238.2,237,411.51,411.54,410.47,1.6,2.3,4.3,35,276,241,0.29,0.38,0.96,0.29,0.47,0.99,0.12,0.59,0.24,50,98,52.44,2020-01-24 19:00:00,2020-03-24 08:01:46
32885,2,236.94,238.22,236.97,411.5,411.53,410.42,1.6,2.4,5,35,301,246,0.29,0.43,1,0.29,0.52,1.02,0.1,0.59,0.24,50,98,52.45,2020-01-24 19:00:00,2020-03-24 08:01:46
32886,2,237.07,238.25,237,411.64,411.58,410.56,1.6,2.2,4.2,35,226,231,0.29,0.37,0.94,0.29,0.43,0.96,0.12,0.52,0.24,50,98,52.46,2020-01-24 19:00:00,2020-03-24 08:01:46
32887,2,237.53,238.72,237.39,412.44,412.32,411.29,1.6,1.9,4.3,35,201,236,0.29,0.29,0.96,0.29,0.35,0.99,0.12,0.55,0.24,50,98,52.47,2020-01-24 19:00:00,2020-03-24 08:01:46
32888,2,237.27,238.33,236.99,411.88,411.64,410.72,1.7,1.8,4.1,80,150,221,0.29,0.29,0.92,0.3,0.32,0.94,0.27,0.46,0.24,50,98,52.48,2020-01-24 19:00:00,2020-03-24 08:01:46
32889,2,237.24,238.33,237.16,411.86,411.79,410.84,1.7,2.5,4.2,85,236,236,0.29,0.4,1,0.3,0.55,1.02,0.27,0.53,0.25,50,98,52.49,2020-01-24 19:00:00,2020-03-24 08:01:46
32890,2,237.35,238.21,237.03,411.85,411.58,410.83,1.9,1.8,4.8,110,181,286,0.35,0.29,1.08,0.36,0.34,1.11,0.31,0.53,0.26,50,98,52.5,2020-01-24 19:00:00,2020-03-24 08:01:46
32891,2,237.53,238.4,237.16,412.17,411.85,411.09,1.9,1.8,4.7,110,181,281,0.35,0.29,1.06,0.36,0.34,1.15,0.31,0.54,0.26,50,98,52.51,2020-01-24 19:00:00,2020-03-24 08:01:46
32892,2,237.23,238.22,237.04,411.75,411.58,410.73,2.1,2.3,4.6,85,221,306,0.42,0.41,1.01,0.42,0.47,1.08,0.2,0.48,0.29,50,98,52.52,2020-01-24 19:00:00,2020-03-24 08:01:46
32893,2,237.46,238.57,237.43,412.25,412.23,411.27,2.1,2.8,4.3,80,271,281,0.41,0.54,0.96,0.42,0.59,1,0.19,0.46,0.28,50,98,52.53,2020-01-24 19:00:00,2020-03-24 08:01:46
32894,2,237.53,238.43,237.39,412.19,412.07,411.3,1.6,2.2,4.6,35,216,306,0.29,0.38,1.03,0.29,0.44,1.07,0.1,0.5,0.29,50,98,52.54,2020-01-24 19:00:00,2020-03-24 08:01:46
32895,2,237.51,238.49,237.23,412.23,411.99,411.14,2.1,1.8,4.5,80,176,296,0.42,0.29,0.98,0.42,0.34,1.02,0.18,0.54,0.28,50,98,52.54,2020-01-24 19:00:00,2020-03-24 08:01:46
32896,2,237.67,238.68,237.45,412.52,412.34,411.46,2.1,1.8,4.4,80,181,286,0.42,0.29,0.96,0.42,0.34,1,0.19,0.54,0.29,50,98,52.55,2020-01-24 19:00:00,2020-03-24 08:01:46
32897,2,237.77,238.81,237.79,412.73,412.75,411.85,1.6,2.8,4.5,10,261,296,0.28,0.5,1,0.28,0.56,1.04,0.04,0.46,0.29,50,98,52.56,2020-01-24 19:00:00,2020-03-24 08:01:46
32898,2,237.75,238.85,237.66,412.75,412.67,411.72,1.8,2.1,4.3,25,211,276,0.34,0.38,0.95,0.33,0.43,0.99,0.08,0.49,0.28,50,98,52.57,2020-01-24 19:00:00,2020-03-24 08:01:46
32899,2,238,239,237.85,413.1,412.96,412.1,1.8,1.9,4.2,20,150,226,0.33,0.32,0.94,0.33,0.34,0.96,0.04,0.41,0.24,50,98,52.58,2020-01-24 19:00:00,2020-03-24 08:01:46
32900,2,237.96,238.9,237.73,412.98,412.77,411.96,1.9,1.9,4.1,20,145,221,0.37,0.32,0.93,0.37,0.34,0.95,0.05,0.42,0.23,50,98,52.58,2020-01-24 19:00:00,2020-03-24 08:01:46
32901,2,237.62,238.6,237.48,412.41,412.3,411.45,1.9,2.3,4.3,20,191,236,0.37,0.44,0.96,0.37,0.47,0.99,0.07,0.4,0.24,50,98,52.59,2020-01-24 19:00:00,2020-03-24 08:01:46
32902,2,237.56,238.43,237.35,412.23,412.04,411.29,1.6,2,4.6,10,191,246,0.28,0.32,0.98,0.28,0.37,1.01,0.04,0.52,0.24,50,98,52.6,2020-01-24 19:00:00,2020-03-24 08:01:46
32903,2,237.27,238.18,237.04,411.75,411.56,410.77,1.6,1.9,4.2,5,186,231,0.28,0.32,0.94,0.28,0.37,0.96,0.02,0.51,0.24,50,98,52.61,2020-01-24 19:00:00,2020-03-24 08:01:46
32904,2,237.32,238.31,237.17,411.91,411.78,410.92,1.6,1.9,4.1,10,186,231,0.28,0.32,0.93,0.28,0.37,0.96,0.04,0.51,0.24,50,98,52.61,2020-01-24 19:00:00,2020-03-24 08:01:46
32905,2,237.33,238.29,237.17,411.9,411.76,410.93,1.6,1.9,4.4,10,206,296,0.29,0.32,0.98,0.28,0.37,1.02,0.04,0.55,0.29,50,98,52.62,2020-01-24 19:00:00,2020-03-24 08:01:46
32906,2,237.42,238.31,237.25,411.99,411.85,411.07,1.8,2.2,4.9,25,201,336,0.33,0.4,1.08,0.33,0.44,1.12,0.06,0.46,0.3,50,98,52.63,2020-01-24 19:00:00,2020-03-24 08:01:46
32907,2,237.47,238.36,237.29,412.08,411.93,411.15,1.8,2.3,4.9,20,165,341,0.33,0.43,1.08,0.33,0.46,1.13,0.06,0.36,0.3,50,98,52.64,2020-01-24 19:00:00,2020-03-24 08:01:46
32908,2,237.32,238.24,237.22,411.85,411.76,410.97,1.6,2.2,4.7,10,120,321,0.28,0.43,1.04,0.28,0.44,1.09,0.04,0.28,0.29,50,98,52.65,2020-01-24 19:00:00,2020-03-24 08:01:46
32909,2,237.16,238.03,236.95,411.53,411.34,410.59,1.6,2,4.8,40,105,336,0.29,0.38,1.07,0.29,0.39,1.12,0.14,0.27,0.3,49.87,98,52.66,2020-01-24 19:00:00,2020-03-24 08:01:46
32910,2,237.44,238.16,237.09,411.89,411.58,410.96,1.6,1.7,5.1,40,75,362,0.29,0.3,1.14,0.29,0.3,1.19,0.14,0.24,0.3,50,98,52.66,2020-01-24 19:00:00,2020-03-24 08:01:46
32911,2,237.26,238.06,236.95,411.63,411.36,410.67,1.6,1.7,4.3,40,75,286,0.29,0.3,0.96,0.28,0.3,1,0.14,0.23,0.29,49.88,98,52.67,2020-01-24 19:00:00,2020-03-24 08:01:46
32912,2,237.46,238.35,237.28,412.06,411.91,411.14,1.6,2,4.2,40,105,281,0.29,0.39,0.94,0.29,0.4,0.98,0.14,0.26,0.29,50,98,52.68,2020-01-24 19:00:00,2020-03-24 08:01:46
32913,2,237.62,238.4,237.3,412.24,411.96,411.29,1.6,1.7,4.3,40,75,291,0.29,0.3,0.94,0.29,0.31,0.98,0.14,0.23,0.29,50,98,52.68,2020-01-24 19:00:00,2020-03-24 08:01:46
32914,2,237.54,238.39,237.26,412.17,411.93,411.19,1.8,1.7,4.2,25,70,281,0.34,0.3,0.94,0.34,0.3,0.98,0.08,0.25,0.29,50,98,52.69,2020-01-24 19:00:00,2020-03-24 08:01:46
32915,2,237.51,238.51,237.23,412.25,412,411.14,2.2,1.7,4.3,65,110,291,0.47,0.28,0.96,0.46,0.29,0.99,0.14,0.38,0.29,50,98,52.7,2020-01-24 19:00:00,2020-03-24 08:01:46
32916,2,237.63,238.62,237.38,412.45,412.23,411.37,2.1,1.7,4.2,40,110,286,0.42,0.28,0.94,0.41,0.29,0.98,0.1,0.36,0.29,50,98,52.71,2020-01-24 19:00:00,2020-03-24 08:01:46
32917,2,237.69,238.5,237.33,412.39,412.08,411.38,1.6,1.5,4.8,10,70,336,0.29,0.24,1.08,0.28,0.25,1.12,0.02,0.29,0.3,50,98,52.71,2020-01-24 19:00:00,2020-03-24 08:01:46
32918,2,237.35,238.32,237.07,411.94,411.7,410.86,1.6,1.5,4.2,10,70,286,0.29,0.24,0.94,0.28,0.24,0.98,0.02,0.29,0.29,50,98,52.72,2020-01-24 19:00:00,2020-03-24 08:01:46
32919,2,237.5,238.57,237.39,412.29,412.2,411.27,1.6,2,4.2,10,160,281,0.28,0.37,0.94,0.28,0.4,0.98,0.04,0.41,0.29,50,98,52.73,2020-01-24 19:00:00,2020-03-24 08:01:46
32920,2,237.48,238.38,237.21,412.1,411.87,411.09,1.6,1.6,4.5,10,120,306,0.28,0.25,0.98,0.28,0.27,1.01,0.04,0.44,0.29,50,98,52.73,2020-01-24 19:00:00,2020-03-24 08:01:46
32921,2,237.79,238.71,237.55,412.66,412.45,411.65,1.6,1.5,4.3,10,120,286,0.29,0.23,0.96,0.28,0.26,0.99,0.04,0.46,0.29,50,98,52.74,2020-01-24 19:00:00,2020-03-24 08:01:46
32922,2,237.61,238.71,237.58,412.5,412.48,411.53,1.8,2.4,4.4,25,241,291,0.33,0.44,0.97,0.33,0.5,1,0.08,0.48,0.28,50,98,52.75,2020-01-24 19:00:00,2020-03-24 08:01:46
32923,2,237.59,238.7,237.54,412.48,412.44,411.48,1.8,2.4,4.3,20,241,236,0.34,0.44,0.96,0.34,0.5,0.98,0.06,0.48,0.24,50,98,52.76,2020-01-24 19:00:00,2020-03-24 08:01:46
32924,2,237.47,238.54,237.28,412.24,412.08,411.15,2,2,4.4,40,206,241,0.41,0.36,0.96,0.41,0.41,0.99,0.1,0.5,0.24,50,98,52.77,2020-01-24 19:00:00,2020-03-24 08:01:46
32925,2,237.44,238.41,237.32,412.1,411.99,411.15,1.6,2,4.6,10,206,261,0.28,0.35,1.02,0.28,0.41,1.05,0.04,0.51,0.25,50,98,52.77,2020-01-24 19:00:00,2020-03-24 08:01:46
32926,2,237.31,238.43,237.11,412,411.82,410.85,1.6,1.6,4.1,10,160,226,0.29,0.23,0.92,0.28,0.28,0.94,0.04,0.58,0.24,50,98,52.78,2020-01-24 19:00:00,2020-03-24 08:01:46
32927,2,237.38,238.45,237.27,412.09,411.99,411.06,1.6,2,4.4,15,241,251,0.29,0.33,1,0.31,0.4,1.02,0,0.6,0.25,50,98,52.79,2020-01-24 19:00:00,2020-03-24 08:01:46
32928,2,237.66,238.75,237.35,412.58,412.31,411.37,2.4,1.7,4.5,70,211,256,0.51,0.24,1.01,0.51,0.31,1.04,0.14,0.68,0.25,50,98,52.8,2020-01-24 19:00:00,2020-03-24 08:01:46
32929,2,237.26,238.46,237.13,411.99,411.88,410.83,1.9,1.7,4.1,25,206,221,0.38,0.24,0.92,0.37,0.31,0.94,0.05,0.68,0.24,50,98,52.81,2020-01-24 19:00:00,2020-03-24 08:01:46
32930,2,237.22,238.47,237.27,411.96,412,410.93,1.6,2.5,4.2,10,286,226,0.28,0.45,0.94,0.28,0.53,0.96,0.04,0.54,0.24,50,98,52.81,2020-01-24 19:00:00,2020-03-24 08:01:46
32931,2,237.06,238.02,236.77,411.43,411.18,410.34,1.8,1.6,4.2,70,160,231,0.34,0.23,0.94,0.34,0.28,0.95,0.2,0.59,0.24,50,98,52.82,2020-01-24 19:00:00,2020-03-24 08:01:46
32932,2,237.02,237.98,236.85,411.37,411.22,410.39,1.6,1.5,4.2,40,110,276,0.29,0.22,0.94,0.29,0.25,0.98,0.14,0.45,0.28,50,98,52.83,2020-01-24 19:00:00,2020-03-24 08:01:46
32933,2,236.99,237.91,236.77,411.27,411.08,410.29,1.6,1.5,4.3,45,110,281,0.29,0.23,0.96,0.29,0.25,1,0.14,0.47,0.29,50,98,52.84,2020-01-24 19:00:00,2020-03-24 08:01:46
32934,2,237.07,238.04,236.85,411.46,411.27,410.43,1.6,1.5,4.2,45,115,271,0.29,0.23,0.93,0.29,0.25,0.96,0.16,0.47,0.28,50,98,52.84,2020-01-24 19:00:00,2020-03-24 08:01:46
32935,2,236.98,237.96,236.76,411.31,411.12,410.27,1.6,1.5,4.2,35,115,276,0.29,0.22,0.94,0.29,0.25,0.98,0.12,0.47,0.28,50,98,52.85,2020-01-24 19:00:00,2020-03-24 08:01:46
32936,2,236.82,237.86,236.56,411.08,410.86,409.96,1.6,1.5,4.2,30,115,271,0.29,0.22,0.93,0.29,0.25,0.96,0.1,0.47,0.28,49.9,98,52.86,2020-01-24 19:00:00,2020-03-24 08:01:46
32937,2,236.62,237.52,236.36,410.62,410.39,409.61,1.6,1.7,4.7,30,100,321,0.29,0.3,1.05,0.29,0.31,1.1,0.1,0.33,0.29,49.89,98,52.87,2020-01-24 19:00:00,2020-03-24 08:01:46
32938,2,236.5,237.4,236.15,410.41,410.11,409.32,1.8,0,4.8,65,70,281,0.34,0.21,1.07,0.35,0.22,1.1,0.19,0.3,0.26,49.87,98,52.87,2020-01-24 19:00:00,2020-03-24 08:01:46
32939,2,236.43,237.5,236.03,410.43,410.09,409.16,2.3,0,4.2,110,65,236,0.47,0.21,0.95,0.48,0.22,0.98,0.23,0.3,0.24,49.86,98,52.88,2020-01-24 19:00:00,2020-03-24 08:01:46
32940,2,236.43,237.41,236.2,410.36,410.16,409.31,1.6,1.8,4.7,35,115,276,0.29,0.33,1.05,0.29,0.35,1.08,0.12,0.33,0.26,49.88,98,52.89,2020-01-24 19:00:00,2020-03-24 08:01:46
32941,2,236.61,237.5,236.4,410.59,410.41,409.64,1.6,1.8,4.9,35,115,291,0.29,0.26,1.07,0.29,0.27,1.1,0.14,0.32,0.26,50,98,52.89,2020-01-24 20:00:00,2020-03-24 08:01:46
32942,2,236.42,237.29,236.09,410.25,409.96,409.21,1.7,0,4.9,35,70,296,0.29,0.21,1.09,0.29,0.22,1.12,0.12,0.33,0.26,49.9,98,52.9,2020-01-24 20:00:00,2020-03-24 08:01:46
32943,2,236.64,237.46,236.31,410.58,410.29,409.58,1.6,0,5.2,35,95,321,0.29,0.22,1.16,0.29,0.24,1.2,0.12,0.4,0.27,50,98,52.91,2020-01-24 20:00:00,2020-03-24 08:01:46
32944,2,236.58,237.62,236.32,410.67,410.45,409.54,1.6,0,4.1,35,100,221,0.29,0.22,0.92,0.29,0.24,0.94,0.12,0.43,0.24,50,98,52.91,2020-01-24 20:00:00,2020-03-24 08:01:46
32945,2,236.53,237.53,236.42,410.55,410.46,409.59,1.6,2.3,4.3,30,170,286,0.29,0.39,0.96,0.29,0.64,1,0.12,0.47,0.28,50,98,52.92,2020-01-24 20:00:00,2020-03-24 08:01:46
32946,2,236.41,237.33,236.17,410.27,410.06,409.26,1.8,1.7,4.4,65,130,291,0.34,0.31,0.97,0.34,0.33,1.01,0.19,0.39,0.29,50,98,52.93,2020-01-24 20:00:00,2020-03-24 08:01:46
32947,2,236.34,237.41,236.21,410.28,410.17,409.24,1.8,2.1,4.3,60,160,281,0.34,0.39,0.94,0.34,0.42,0.98,0.18,0.39,0.29,50,98,52.94,2020-01-24 20:00:00,2020-03-24 08:01:46
32948,2,236.57,237.67,236.37,410.7,410.53,409.58,1.6,1.5,4.2,30,145,281,0.29,0.22,0.93,0.29,0.26,0.97,0.12,0.55,0.29,50,98,52.95,2020-01-24 20:00:00,2020-03-24 08:01:46
32949,2,236.46,237.62,236.27,410.56,410.4,409.39,1.6,1.5,4.2,35,140,276,0.29,0.22,0.92,0.29,0.26,0.96,0.12,0.54,0.29,50,98,52.95,2020-01-24 20:00:00,2020-03-24 08:01:46
32950,2,236.39,237.51,236.38,410.41,410.4,409.43,1.6,2.4,4.3,30,231,281,0.29,0.46,0.95,0.28,0.51,0.98,0.11,0.45,0.29,50,98,52.96,2020-01-24 20:00:00,2020-03-24 08:01:46
32951,2,236.74,237.81,236.54,410.98,410.8,409.87,1.6,1.9,4.1,30,186,271,0.29,0.35,0.92,0.29,0.45,0.96,0.1,0.46,0.28,50,98,52.97,2020-01-24 20:00:00,2020-03-24 08:01:46
32952,2,236.75,237.64,236.37,410.83,410.5,409.73,2.2,1.8,4.3,130,130,286,0.42,0.31,0.94,0.44,0.33,0.98,0.3,0.39,0.29,50,98,52.98,2020-01-24 20:00:00,2020-03-24 08:01:46
32953,2,236.79,237.67,236.42,410.89,410.57,409.81,1.7,1.6,4.3,85,145,291,0.3,0.23,0.96,0.31,0.27,1,0.26,0.53,0.29,50,98,52.99,2020-01-24 20:00:00,2020-03-24 08:01:46
32954,2,236.78,237.72,236.4,410.93,410.6,409.79,1.9,1.6,4.3,110,140,276,0.35,0.24,0.94,0.36,0.27,0.98,0.32,0.52,0.29,50,98,53,2020-01-24 20:00:00,2020-03-24 08:01:46
32955,2,236.87,237.93,236.5,411.19,410.87,409.96,2.2,1.6,4.2,140,140,271,0.44,0.23,0.92,0.45,0.27,0.96,0.31,0.52,0.29,50.12,98,53.01,2020-01-24 20:00:00,2020-03-24 08:01:46
32956,2,236.99,237.96,236.72,411.32,411.09,410.24,1.6,1.6,4.2,35,140,276,0.29,0.24,0.94,0.29,0.27,0.97,0.1,0.52,0.28,50.12,98,53.01,2020-01-24 20:00:00,2020-03-24 08:01:46
32957,2,236.73,237.59,236.35,410.77,410.44,409.69,2.1,1.5,4.5,80,90,306,0.42,0.23,1.01,0.42,0.24,1.05,0.19,0.4,0.29,50,98,53.02,2020-01-24 20:00:00,2020-03-24 08:01:46
32958,2,236.72,237.67,236.38,410.84,410.54,409.72,2.1,1.8,4.2,80,65,276,0.42,0.33,0.93,0.42,0.34,0.96,0.19,0.19,0.29,50,98,53.03,2020-01-24 20:00:00,2020-03-24 08:01:46
32959,2,236.65,237.56,236.4,410.68,410.46,409.67,1.6,1.8,4.5,30,65,296,0.29,0.34,0.97,0.28,0.34,1.01,0.12,0.19,0.28,50,98,53.03,2020-01-24 20:00:00,2020-03-24 08:01:46
32960,2,236.72,237.62,236.34,410.8,410.46,409.69,1.6,1.5,4.4,30,65,291,0.29,0.41,0.98,0.29,0.46,1.01,0.12,0.44,0.29,50,98,53.04,2020-01-24 20:00:00,2020-03-24 08:01:46
32961,2,236.32,237.19,235.96,410.07,409.76,409,1.6,1.5,4.3,30,65,286,0.29,0.22,0.95,0.29,0.23,0.99,0.1,0.29,0.29,50,98,53.05,2020-01-24 20:00:00,2020-03-24 08:01:46
32962,2,236.4,237.37,235.91,410.29,409.88,409.03,2.3,1.5,4.2,110,105,231,0.47,0.23,0.94,0.48,0.24,0.96,0.23,0.44,0.24,50,98,53.06,2020-01-24 20:00:00,2020-03-24 08:01:46
32963,2,236.3,237.27,236.02,410.12,409.88,409.04,1.6,1.8,4.2,35,135,226,0.29,0.31,0.94,0.29,0.34,0.97,0.12,0.4,0.24,50,98,53.06,2020-01-24 20:00:00,2020-03-24 08:01:46
32964,2,235.82,236.89,235.7,409.38,409.28,408.35,1.6,2.1,4.2,35,165,226,0.29,0.4,0.94,0.28,0.43,0.94,0.12,0.39,0.24,50,98,53.07,2020-01-24 20:00:00,2020-03-24 08:01:46
32965,2,235.75,236.84,235.61,409.27,409.15,408.2,1.6,2,4.2,30,211,231,0.29,0.34,0.94,0.28,0.39,0.96,0.11,0.55,0.24,50,98,53.08,2020-01-24 20:00:00,2020-03-24 08:01:46
32966,2,236.03,236.95,235.7,409.62,409.33,408.54,1.6,0,4.2,35,60,226,0.29,0.22,0.92,0.29,0.22,0.95,0.12,0.25,0.24,50,98,53.08,2020-01-24 20:00:00,2020-03-24 08:01:46
32967,2,236.24,237.05,235.86,409.88,409.55,408.85,1.6,0,4.7,35,55,271,0.29,0.22,1.04,0.29,0.22,1.07,0.12,0.26,0.25,50,98,53.09,2020-01-24 20:00:00,2020-03-24 08:01:46
32968,2,235.97,237.01,235.86,409.61,409.52,408.62,1.6,2.2,4.3,35,196,236,0.29,0.41,0.94,0.28,0.45,0.96,0.12,0.43,0.23,50,98,53.1,2020-01-24 20:00:00,2020-03-24 08:01:46
32969,2,236.12,237,235.78,409.73,409.43,408.68,1.6,0,4.8,30,55,281,0.29,0.22,1.07,0.29,0.22,1.1,0.1,0.25,0.26,50,98,53.1,2020-01-24 20:00:00,2020-03-24 08:01:46
32970,2,235.94,236.94,235.73,409.52,409.34,408.48,1.8,1.9,4.7,60,145,271,0.34,0.34,1.05,0.34,0.37,1.08,0.18,0.4,0.25,50.11,98,53.11,2020-01-24 20:00:00,2020-03-24 08:01:46
32971,2,236.16,237.27,235.95,410,409.82,408.86,1.8,1.9,4.2,60,145,271,0.34,0.34,0.94,0.34,0.37,0.96,0.18,0.41,0.28,50.16,98,53.12,2020-01-24 20:00:00,2020-03-24 08:01:46
32972,2,235.85,236.88,235.69,409.4,409.25,408.37,1.6,2,4.9,35,206,321,0.29,0.33,1.11,0.29,0.38,1.15,0.12,0.54,0.29,50.13,98,53.13,2020-01-24 20:00:00,2020-03-24 08:01:46
32973,2,236.28,237.25,236.08,410.09,409.92,409.08,1.7,1.9,4.5,80,145,296,0.3,0.35,1,0.3,0.36,1.05,0.27,0.33,0.28,50.19,98,53.14,2020-01-24 20:00:00,2020-03-24 08:01:46
32974,2,236.06,236.86,235.68,409.56,409.23,408.54,1.7,0,4.6,80,55,301,0.3,0.22,1.02,0.3,0.22,1.06,0.27,0.28,0.28,50.16,98,53.14,2020-01-24 20:00:00,2020-03-24 08:01:46
32975,2,236.05,236.89,235.62,409.58,409.2,408.48,1.7,0,4.3,80,55,271,0.3,0.22,0.94,0.31,0.22,0.98,0.26,0.25,0.28,50.15,98,53.15,2020-01-24 20:00:00,2020-03-24 08:01:46
32976,2,235.66,236.56,235.43,408.95,408.75,407.97,1.7,2.2,4.4,80,135,286,0.29,0.42,0.98,0.3,0.44,1.02,0.27,0.31,0.28,50,98,53.16,2020-01-24 20:00:00,2020-03-24 08:01:46
32977,2,235.48,236.43,235.23,408.69,408.47,407.65,1.6,1.8,4.2,30,100,266,0.29,0.34,0.92,0.29,0.35,0.96,0.1,0.3,0.28,50,98,53.16,2020-01-24 20:00:00,2020-03-24 08:01:46
32978,2,235.43,236.46,235.17,408.67,408.44,407.55,1.8,1.6,4.2,65,150,226,0.34,0.23,0.93,0.34,0.27,0.96,0.18,0.57,0.24,50,98,53.17,2020-01-24 20:00:00,2020-03-24 08:01:46
32979,2,235.26,236.38,235.04,408.45,408.26,407.3,1.8,1.6,4.1,15,145,226,0.33,0.23,0.92,0.33,0.27,0.94,0.05,0.56,0.24,50,98,53.18,2020-01-24 20:00:00,2020-03-24 08:01:46
32980,2,235.19,236.34,235.15,408.36,408.32,407.32,1.6,2,4.3,10,196,241,0.28,0.35,0.95,0.28,0.4,0.98,0.04,0.48,0.24,50,98,53.19,2020-01-24 20:00:00,2020-03-24 08:01:46
32981,2,235.02,236.23,234.97,408.12,408.08,407.02,1.6,2,4.3,5,191,236,0.28,0.35,0.96,0.28,0.39,0.98,0.02,0.49,0.24,50,98,53.19,2020-01-24 20:00:00,2020-03-24 08:01:46
32982,2,234.94,236.19,234.92,408.01,407.99,406.91,1.6,1.9,4.2,10,181,231,0.28,0.32,0.94,0.28,0.36,0.96,0.04,0.51,0.24,50,98,53.2,2020-01-24 20:00:00,2020-03-24 08:01:46
32983,2,234.86,236.12,234.6,407.88,407.66,406.56,2.4,1.5,4.2,65,105,226,0.5,0.22,0.94,0.5,0.24,0.96,0.14,0.42,0.24,50,98,53.21,2020-01-24 20:00:00,2020-03-24 08:01:46
32984,2,234.51,235.72,234.35,407.24,407.1,406.05,2.1,1.5,4.3,35,105,281,0.41,0.23,0.94,0.41,0.25,0.98,0.09,0.43,0.29,49.89,98,53.21,2020-01-24 20:00:00,2020-03-24 08:01:46
32985,2,234.41,235.33,234.22,406.8,406.65,405.84,1.6,0,4.4,10,105,296,0.28,0.21,0.97,0.28,0.23,1,0.04,0.44,0.29,49.86,98,53.22,2020-01-24 20:00:00,2020-03-24 08:01:46
32986,2,234.44,235.46,234.27,406.95,406.8,405.92,1.8,0,4.3,20,100,281,0.33,0.21,0.94,0.33,0.23,0.98,0.06,0.44,0.29,50,98,53.23,2020-01-24 20:00:00,2020-03-24 08:01:46
32987,2,234.51,235.6,234.32,407.13,406.96,406.02,1.8,1.5,4.2,20,145,271,0.33,0.22,0.94,0.33,0.26,0.97,0.06,0.56,0.28,50,98,53.23,2020-01-24 20:00:00,2020-03-24 08:01:46
32988,2,234.17,235.34,233.98,406.61,406.45,405.43,2.6,1.8,4.3,85,176,281,0.54,0.31,0.94,0.54,0.35,0.98,0.16,0.51,0.29,50,98,53.24,2020-01-24 20:00:00,2020-03-24 08:01:46
32989,2,234.36,235.46,234.36,406.88,406.87,405.92,1.7,2.1,4.5,0,206,286,0.29,0.39,0.96,0.28,0.44,1,0.04,0.48,0.29,50,98,53.25,2020-01-24 20:00:00,2020-03-24 08:01:46
32990,2,234.39,235.49,234.35,406.92,406.89,405.94,1.6,2,4.7,10,191,316,0.28,0.34,1.03,0.28,0.39,1.07,0.04,0.49,0.3,50,98,53.26,2020-01-24 20:00:00,2020-03-24 08:01:46
32991,2,234.35,235.47,234.19,406.88,406.74,405.78,1.6,1.6,4.7,10,191,311,0.28,0.23,1.02,0.28,0.29,1.06,0.04,0.66,0.3,50,98,53.27,2020-01-24 20:00:00,2020-03-24 08:01:46
32992,2,234.09,235.27,233.98,406.48,406.38,405.36,1.6,1.6,4.3,10,191,281,0.28,0.23,0.94,0.28,0.29,0.98,0.04,0.67,0.29,50,98,53.28,2020-01-24 20:00:00,2020-03-24 08:01:46
32993,2,234.18,235.25,234.08,406.54,406.46,405.52,1.6,1.6,5,10,191,336,0.28,0.23,1.09,0.28,0.29,1.14,0.04,0.66,0.3,50,98,53.29,2020-01-24 20:00:00,2020-03-24 08:01:46
32994,2,234.19,235.2,233.97,406.5,406.31,405.44,1.8,1.6,5,65,191,341,0.34,0.23,1.1,0.34,0.29,1.15,0.19,0.66,0.3,50,98,53.3,2020-01-24 20:00:00,2020-03-24 08:01:46
32995,2,234.14,235.21,233.98,406.47,406.33,405.4,1.8,2,4.4,65,191,286,0.34,0.34,0.96,0.34,0.39,1,0.19,0.49,0.29,50,98,53.31,2020-01-24 20:00:00,2020-03-24 08:01:46
32996,2,233.87,234.89,233.73,405.96,405.83,404.96,1.6,2.1,4.4,40,221,296,0.29,0.35,0.98,0.29,0.41,1.02,0.14,0.54,0.29,50,98,53.31,2020-01-24 20:00:00,2020-03-24 08:01:46
32997,2,234.04,234.91,233.77,406.12,405.89,405.13,1.6,1.6,4.5,35,176,296,0.29,0.23,1.02,0.28,0.29,1.06,0.12,0.61,0.29,50,98,53.32,2020-01-24 20:00:00,2020-03-24 08:01:46
32998,2,233.86,234.85,233.67,405.91,405.75,404.89,1.6,1.6,4.6,10,176,301,0.28,0.23,1,0.28,0.28,1.05,0.04,0.62,0.29,50,98,53.33,2020-01-24 20:00:00,2020-03-24 08:01:46
32999,2,233.38,234.31,233.26,405.03,404.93,404.12,1.6,1.9,4.5,10,206,296,0.28,0.31,0.98,0.27,0.37,1.02,0.04,0.56,0.29,50,98,53.34,2020-01-24 20:00:00,2020-03-24 08:01:46
33000,2,233.51,234.37,233.34,405.2,405.05,404.31,1.6,1.6,4.9,10,170,326,0.28,0.23,1.07,0.28,0.28,1.12,0.04,0.62,0.3,50,98,53.35,2020-01-24 20:00:00,2020-03-24 08:01:46
33001,2,233.48,234.29,233.24,405.11,404.9,404.19,1.6,1.5,4.9,10,130,326,0.28,0.23,1.07,0.28,0.26,1.11,0.04,0.51,0.3,49.9,98,53.36,2020-01-24 21:00:00,2020-03-24 08:01:46
33002,2,233.31,234.39,233.1,405.04,404.85,403.92,1.8,1.5,4.3,20,130,236,0.33,0.22,0.95,0.33,0.25,0.98,0.06,0.54,0.24,50,98,53.36,2020-01-24 21:00:00,2020-03-24 08:01:46
33003,2,233.2,234.31,233.1,404.88,404.8,403.83,1.8,2.3,4.4,15,206,241,0.33,0.43,0.97,0.33,0.47,0.99,0.06,0.44,0.24,50,98,53.37,2020-01-24 21:00:00,2020-03-24 08:01:46
33004,2,233.07,234.24,232.99,404.7,404.63,403.62,1.6,2,4.2,10,216,231,0.28,0.34,0.94,0.28,0.4,0.96,0.04,0.54,0.24,50,98,53.38,2020-01-24 21:00:00,2020-03-24 08:01:46
33005,2,233.14,234.17,233.03,404.7,404.61,403.71,1.6,2,4.8,10,221,281,0.28,0.34,1.1,0.28,0.4,1.13,0.04,0.54,0.26,50,98,53.39,2020-01-24 21:00:00,2020-03-24 08:01:46
33006,2,232.77,233.97,232.82,404.21,404.25,403.21,1.6,2.1,4.9,10,286,281,0.28,0.33,1.07,0.28,0.43,1.11,0.04,0.66,0.26,50,98,53.4,2020-01-24 21:00:00,2020-03-24 08:01:46
33007,2,232.92,233.98,232.79,404.35,404.24,403.31,1.6,1.5,4.6,10,130,266,0.29,0.22,1.02,0.29,0.25,1.06,0.04,0.52,0.25,50,98,53.4,2020-01-24 21:00:00,2020-03-24 08:01:46
33008,2,232.96,233.92,232.74,404.33,404.14,403.31,1.6,1.5,4.6,10,130,261,0.28,0.22,1.01,0.28,0.25,1.05,0.04,0.52,0.25,50,98,53.41,2020-01-24 21:00:00,2020-03-24 08:01:46
33009,2,232.94,233.88,232.71,404.29,404.09,403.27,1.6,1.6,4.3,10,75,236,0.28,0.29,0.96,0.28,0.3,0.98,0.04,0.25,0.24,50,98,53.41,2020-01-24 21:00:00,2020-03-24 08:01:46
33010,2,232.79,233.76,232.4,404.05,403.7,402.87,2.1,1.6,4.4,50,75,241,0.42,0.29,0.96,0.42,0.29,0.99,0.12,0.25,0.24,50,98,53.42,2020-01-24 21:00:00,2020-03-24 08:01:46
33011,2,232.88,233.86,232.6,404.21,403.97,403.12,2.1,1.8,4.4,50,85,276,0.42,0.32,0.94,0.41,0.33,0.98,0.11,0.26,0.28,50,98,53.43,2020-01-24 21:00:00,2020-03-24 08:01:46
33012,2,232.68,233.57,232.38,403.78,403.52,402.75,1.6,0,4.2,10,15,266,0.28,0.21,0.92,0.28,0.21,1,0.04,0.07,0.28,50,98,53.43,2020-01-24 21:00:00,2020-03-24 08:01:46
33013,2,232.43,233.31,232.05,403.34,403.01,402.25,2.1,0,4.4,35,15,276,0.41,0.21,0.94,0.4,0.2,0.98,0.09,0.08,0.28,49.88,98,53.44,2020-01-24 21:00:00,2020-03-24 08:01:46
33014,2,232.38,233.46,232.08,403.43,403.17,402.23,2.6,0,4.5,80,60,281,0.53,0.22,0.96,0.53,0.22,1,0.15,0.28,0.28,50,98,53.44,2020-01-24 21:00:00,2020-03-24 08:01:46
33015,2,232.17,233.19,231.9,403.02,402.78,401.9,2.1,1.5,4.4,35,60,276,0.4,0.22,0.96,0.4,0.22,0.99,0.09,0.28,0.28,49.88,98,53.45,2020-01-24 21:00:00,2020-03-24 08:01:46
33016,2,231.91,233.15,231.95,402.75,402.78,401.71,1.7,2.2,4.3,35,196,266,0.29,0.4,0.92,0.28,0.44,0.96,0.12,0.44,0.28,50,98,53.46,2020-01-24 21:00:00,2020-03-24 08:01:46
33017,2,231.86,233,231.77,402.58,402.5,401.52,1.7,2,4.4,35,120,246,0.29,0.38,0.98,0.28,0.39,1.02,0.12,0.31,0.25,49.89,98,53.47,2020-01-24 21:00:00,2020-03-24 08:01:46
33018,2,232.18,233.22,231.91,403.05,402.82,401.92,1.7,0,4.4,30,15,241,0.29,0.21,0.96,0.28,0.2,0.98,0.12,0.08,0.24,50,98,53.47,2020-01-24 21:00:00,2020-03-24 08:01:46
33019,2,232.35,233.45,232.02,403.39,403.11,402.16,2.4,1.8,4.4,150,60,236,0.47,0.33,0.94,0.49,0.33,0.96,0.3,0.18,0.24,50,98,53.48,2020-01-24 21:00:00,2020-03-24 08:01:46
33020,2,232.56,233.53,232.12,403.64,403.26,402.42,2.3,0,4.5,100,15,241,0.46,0.21,0.98,0.47,0.21,1,0.21,0.07,0.24,50,98,53.48,2020-01-24 21:00:00,2020-03-24 08:01:46
33021,2,232.37,233.24,232.12,403.23,403.01,402.26,1.7,1.9,4.8,30,65,271,0.29,0.36,1.05,0.29,0.36,1.08,0.1,0.18,0.25,50,98,53.49,2020-01-24 21:00:00,2020-03-24 08:01:46
33022,2,232.43,233.36,232.1,403.39,403.1,402.3,1.7,1.6,4.2,30,30,226,0.29,0.25,0.92,0.29,0.25,0.95,0.1,0.1,0.23,50,98,53.49,2020-01-24 21:00:00,2020-03-24 08:01:46
33023,2,232.46,233.35,232.11,403.4,403.1,402.32,1.5,1.6,4.4,15,30,241,0.25,0.25,0.97,0.25,0.25,1,0.06,0.12,0.24,50,98,53.5,2020-01-24 21:00:00,2020-03-24 08:01:46
33024,2,232.25,233.08,231.94,402.99,402.72,402,1.5,1.6,4.8,40,75,316,0.23,0.25,1.04,0.23,0.26,1.08,0.17,0.29,0.29,50,98,53.51,2020-01-24 21:00:00,2020-03-24 08:01:46
33025,2,232.49,233.45,232.22,403.51,403.28,402.45,1.5,1.5,4.4,35,75,281,0.23,0.25,0.96,0.23,0.25,1,0.17,0.3,0.28,50,98,53.51,2020-01-24 21:00:00,2020-03-24 08:01:46
33026,2,232.22,233.29,232.01,403.14,402.97,402.04,1.5,2,4.6,35,176,301,0.23,0.35,1.01,0.23,0.39,1.05,0.18,0.47,0.29,50,98,53.52,2020-01-24 21:00:00,2020-03-24 08:01:46
33027,2,232.34,233.33,231.99,403.28,402.98,402.12,1.6,1.6,4.6,70,75,301,0.27,0.25,1,0.28,0.26,1.07,0.23,0.29,0.29,50.11,98,53.53,2020-01-24 21:00:00,2020-03-24 08:01:46
33028,2,232.25,233.29,231.99,403.17,402.95,402.04,1.6,1.6,4.6,60,100,301,0.28,0.29,1,0.27,0.3,1.01,0.24,0.33,0.29,50.1,98,53.54,2020-01-24 21:00:00,2020-03-24 08:01:46
33029,2,232.38,233.46,232.15,403.43,403.23,402.3,1.5,0,4.3,40,115,281,0.23,0.21,0.94,0.23,0.24,0.98,0.16,0.49,0.29,50.12,98,53.54,2020-01-24 21:00:00,2020-03-24 08:01:46
33030,2,232.2,233.3,232.02,403.13,402.98,402.02,0,1.7,4.3,40,145,276,0.23,0.29,0.95,0.23,0.32,0.98,0.16,0.45,0.29,50.1,98,53.55,2020-01-24 21:00:00,2020-03-24 08:01:46
33031,2,231.78,232.82,231.75,402.35,402.32,401.43,0,2.4,4.9,40,261,326,0.22,0.43,1.06,0.23,0.5,1.1,0.18,0.52,0.29,50,98,53.56,2020-01-24 21:00:00,2020-03-24 08:01:46
33032,2,231.75,232.64,231.52,402.17,401.97,401.2,1.5,0,5,35,115,336,0.23,0.21,1.09,0.23,0.23,1.14,0.16,0.5,0.3,50,98,53.57,2020-01-24 21:00:00,2020-03-24 08:01:46
33033,2,231.45,232.55,231.34,401.84,401.74,400.79,0,1.7,4.3,35,145,281,0.23,0.29,0.94,0.23,0.32,0.98,0.16,0.45,0.29,50,98,53.58,2020-01-24 21:00:00,2020-03-24 08:01:46
33034,2,231.24,232.23,231.07,401.37,401.22,400.37,1.5,0,4.4,40,70,286,0.23,0.2,0.96,0.23,0.21,1,0.17,0.34,0.29,49.9,98,53.58,2020-01-24 21:00:00,2020-03-24 08:01:46
33035,2,231.01,231.98,230.71,400.96,400.7,399.86,1.6,0,5,70,115,352,0.28,0.2,1.12,0.28,0.23,1.17,0.24,0.53,0.3,49.83,98,53.59,2020-01-24 21:00:00,2020-03-24 08:01:46
33036,2,231.03,232.14,230.75,401.11,400.87,399.91,1.9,0,4.4,95,115,286,0.36,0.21,0.95,0.37,0.23,1,0.26,0.51,0.29,49.83,98,53.6,2020-01-24 21:00:00,2020-03-24 08:01:46
33037,2,230.97,232.16,230.71,401.08,400.86,399.83,2.3,1.8,4.5,160,160,296,0.44,0.32,0.98,0.46,0.36,1.02,0.35,0.45,0.29,49.88,98,53.61,2020-01-24 21:00:00,2020-03-24 08:01:46
33038,2,231.06,232.22,230.81,401.22,401,399.99,1.5,0,4.4,85,115,281,0.23,0.21,0.96,0.25,0.23,1,0.33,0.5,0.29,50,98,53.62,2020-01-24 21:00:00,2020-03-24 08:01:46
33039,2,231.1,232.24,230.93,401.26,401.12,400.13,1.5,1.6,4.3,85,100,271,0.24,0.28,0.93,0.25,0.29,0.96,0.35,0.35,0.28,50,98,53.63,2020-01-24 21:00:00,2020-03-24 08:01:46
33040,2,231.19,232.14,231.09,401.25,401.17,400.35,1.5,2.1,5.3,85,186,402,0.23,0.4,1.13,0.24,0.44,1.19,0.35,0.42,0.34,50.1,98,53.64,2020-01-24 21:00:00,2020-03-24 08:01:46
33041,2,231.19,232.41,231.23,401.49,401.52,400.47,1.5,2.3,4.9,40,261,336,0.23,0.43,1.07,0.22,0.5,1.11,0.18,0.52,0.3,50.13,98,53.65,2020-01-24 21:00:00,2020-03-24 08:01:46
33042,2,231.53,232.6,231.38,401.94,401.82,400.89,1.5,0,4.8,40,115,331,0.23,0.21,1.04,0.23,0.23,1.08,0.18,0.5,0.31,50,98,53.66,2020-01-24 21:00:00,2020-03-24 08:01:46
33043,2,231.57,232.63,231.33,402.02,401.81,400.89,1.6,0,5,70,115,347,0.28,0.21,1.07,0.28,0.23,1.13,0.23,0.5,0.3,50,98,53.67,2020-01-24 21:00:00,2020-03-24 08:01:46
33044,2,231.71,232.58,231.41,402.09,401.83,401.07,1.6,0,5,65,70,352,0.27,0.19,1.1,0.28,0.2,1.15,0.23,0.36,0.31,50,98,53.67,2020-01-24 21:00:00,2020-03-24 08:01:46
33045,2,231.71,232.71,231.52,402.2,402.04,401.17,1.9,1.6,5.2,80,110,367,0.35,0.3,1.13,0.36,0.31,1.18,0.22,0.36,0.31,50,98,53.68,2020-01-24 21:00:00,2020-03-24 08:01:46
33046,2,231.94,232.87,231.79,402.54,402.4,401.61,1.9,2.1,5.6,85,170,392,0.35,0.37,1.22,0.36,0.39,1.28,0.22,0.37,0.31,50,98,53.69,2020-01-24 21:00:00,2020-03-24 08:01:46
33047,2,232.49,233.17,232.09,403.27,402.93,402.34,1.5,0,5.3,40,30,377,0.23,0.18,1.16,0.23,0.18,1.18,0.18,0.17,0.31,50,98,53.7,2020-01-24 21:00:00,2020-03-24 08:01:46
33048,2,232.43,233.12,231.99,403.17,402.79,402.19,1.5,0,5.1,40,25,362,0.23,0.17,1.11,0.23,0.17,1.16,0.16,0.15,0.31,50,98,53.71,2020-01-24 21:00:00,2020-03-24 08:01:46
33049,2,232.37,233.1,232,403.1,402.79,402.15,1.5,0,5.3,35,60,382,0.23,0.19,1.17,0.23,0.19,1.23,0.17,0.32,0.31,50,98,53.72,2020-01-24 21:00:00,2020-03-24 08:01:46
33050,2,232.53,233.38,232.2,403.49,403.2,402.47,1.9,1.5,5.3,80,85,407,0.36,0.27,1.13,0.36,0.28,1.19,0.22,0.31,0.34,50,98,53.73,2020-01-24 21:00:00,2020-03-24 08:01:46
33051,2,232.56,233.37,232.25,403.5,403.24,402.54,1.6,1.5,5.4,75,80,417,0.28,0.27,1.18,0.29,0.28,1.24,0.26,0.29,0.34,50,98,53.74,2020-01-24 21:00:00,2020-03-24 08:01:46
33052,2,232.5,233.3,232.17,403.39,403.1,402.42,1.6,0,5.5,65,55,432,0.29,0.18,1.21,0.29,0.19,1.28,0.23,0.3,0.34,50,98,53.75,2020-01-24 21:00:00,2020-03-24 08:01:46
33053,2,232.51,233.26,232.14,403.37,403.05,402.39,1.5,0,5.3,35,55,407,0.23,0.18,1.15,0.23,0.18,1.21,0.16,0.31,0.34,50,98,53.75,2020-01-24 21:00:00,2020-03-24 08:01:46
33054,2,232.58,233.37,232.26,403.52,403.24,402.56,1.5,1.5,5.3,40,125,407,0.23,0.27,1.14,0.23,0.29,1.2,0.18,0.43,0.34,50,98,53.76,2020-01-24 21:00:00,2020-03-24 08:01:46
33055,2,232.48,233.26,232.07,403.35,402.99,402.31,1.5,0,5.3,40,100,402,0.23,0.19,1.12,0.23,0.21,1.19,0.18,0.49,0.34,50,98,53.77,2020-01-24 21:00:00,2020-03-24 08:01:46
33056,2,232.41,233.03,231.96,403.08,402.69,402.15,1.5,0,5.5,40,95,427,0.23,0.19,1.2,0.23,0.21,1.27,0.18,0.46,0.34,50,98,53.78,2020-01-24 21:00:00,2020-03-24 08:01:46
33057,2,232.5,233.32,232.15,403.42,403.12,402.4,1.5,0,5.2,40,140,357,0.23,0.2,1.12,0.23,0.24,1.17,0.17,0.6,0.3,50,98,53.79,2020-01-24 21:00:00,2020-03-24 08:01:46
33058,2,231.96,232.91,231.46,402.59,402.16,401.33,2.7,1.9,5,367,221,347,0.46,0.32,1.09,0.58,0.38,1.14,0.63,0.58,0.3,50,98,53.81,2020-01-24 21:00:00,2020-03-24 08:01:46
33059,2,231.97,233.12,231.7,402.78,402.55,401.55,2.6,2.8,4.9,367,452,336,0.45,0.43,1.07,0.57,0.62,1.12,0.64,0.73,0.3,50,98,53.83,2020-01-24 21:00:00,2020-03-24 08:01:46
33060,2,232.03,233.52,231.97,403.18,403.13,401.84,2.8,3.3,4,352,533,266,0.5,0.52,0.86,0.61,0.74,0.9,0.58,0.71,0.29,50.1,98,53.84,2020-01-24 21:00:00,2020-03-24 08:01:46
33061,2,231.78,233.22,231.63,402.7,402.58,401.33,3.4,3.3,4.1,397,477,271,0.64,0.55,0.87,0.75,0.73,0.9,0.53,0.66,0.29,50,98,53.86,2020-01-24 22:00:00,2020-03-24 08:01:46
33062,2,231.81,233.28,231.7,402.78,402.69,401.4,3.5,3.4,4.5,437,482,306,0.63,0.58,0.96,0.76,0.75,1.02,0.57,0.64,0.3,50,98,53.88,2020-01-24 22:00:00,2020-03-24 08:01:46
33063,2,232.07,233.49,231.87,403.19,403.02,401.79,3.6,3.4,4.8,452,482,326,0.66,0.6,1.01,0.8,0.76,1.06,0.57,0.63,0.31,50,98,53.91,2020-01-24 22:00:00,2020-03-24 08:01:46
33064,2,231.91,233.5,231.85,403.05,403,401.62,4,3.9,4.3,482,523,336,0.76,0.71,0.92,0.9,0.88,0.98,0.54,0.6,0.34,50,98,53.93,2020-01-24 22:00:00,2020-03-24 08:01:46
33065,2,231.89,233.38,231.85,402.94,402.9,401.61,3.7,3.8,4.3,452,497,331,0.68,0.71,0.91,0.81,0.86,0.96,0.56,0.58,0.34,50,98,53.95,2020-01-24 22:00:00,2020-03-24 08:01:46
33066,2,232.13,233.7,232.09,403.43,403.39,402.03,3.7,3.9,4.3,452,502,336,0.7,0.72,0.92,0.83,0.88,0.98,0.55,0.57,0.34,50.11,98,53.97,2020-01-24 22:00:00,2020-03-24 08:01:46
33067,2,232.16,233.6,232.06,403.36,403.28,402.03,3.7,3.5,4.6,457,467,362,0.7,0.65,0.99,0.83,0.8,1.05,0.55,0.58,0.34,50.12,98,53.99,2020-01-24 22:00:00,2020-03-24 08:01:46
33068,2,231.84,233.3,231.85,402.82,402.83,401.57,4,4.2,4.9,487,563,397,0.76,0.78,1.06,0.9,0.96,1.12,0.54,0.59,0.36,50,98,54.02,2020-01-24 22:00:00,2020-03-24 08:01:46
33069,2,231.84,233.09,231.87,402.64,402.67,401.58,4,4.6,5.6,487,598,568,0.76,0.88,1.15,0.9,1.05,1.27,0.55,0.57,0.44,50,98,54.04,2020-01-24 22:00:00,2020-03-24 08:01:46
33070,2,231.58,232.85,231.67,402.21,402.28,401.19,3.8,4.7,5.6,457,593,563,0.71,0.88,1.13,0.84,1.06,1.26,0.54,0.56,0.45,50,98,54.07,2020-01-24 22:00:00,2020-03-24 08:01:46
33071,2,231.61,232.81,231.71,402.19,402.28,401.24,3.7,4.9,5.9,457,608,593,0.69,0.93,1.23,0.82,1.11,1.36,0.56,0.55,0.44,50,98,54.1,2020-01-24 22:00:00,2020-03-24 08:01:46
33072,2,231.76,232.88,231.74,402.39,402.38,401.41,3.7,4.2,6.1,457,558,608,0.69,0.77,1.26,0.82,0.95,1.4,0.56,0.59,0.44,50,98,54.13,2020-01-24 22:00:00,2020-03-24 08:01:46
33073,2,231.87,232.97,231.82,402.56,402.52,401.57,3.7,3.8,6.2,457,523,618,0.7,0.69,1.28,0.83,0.86,1.42,0.55,0.61,0.44,50,98,54.15,2020-01-24 22:00:00,2020-03-24 08:01:46
33074,2,231.88,233.22,231.95,402.79,402.85,401.69,3.7,3.8,5.6,452,523,558,0.7,0.69,1.15,0.83,0.86,1.28,0.55,0.6,0.44,50.12,98,54.18,2020-01-24 22:00:00,2020-03-24 08:01:46
33075,2,231.71,233.1,231.99,402.54,402.79,401.58,3.7,4.9,5.8,457,663,573,0.7,0.91,1.2,0.83,1.12,1.33,0.55,0.59,0.43,50.13,98,54.21,2020-01-24 22:00:00,2020-03-24 08:01:46
33076,2,231.87,233.12,231.87,402.69,402.69,401.61,3.7,3.9,5.7,452,523,563,0.7,0.7,1.17,0.83,0.87,1.29,0.54,0.6,0.44,50.12,98,54.23,2020-01-24 22:00:00,2020-03-24 08:01:46
33077,2,232.25,233.65,232.21,403.49,403.45,402.24,4.5,3.9,5.6,533,528,558,0.88,0.71,1.17,1.02,0.88,1.3,0.52,0.6,0.44,50.16,98,54.26,2020-01-24 22:00:00,2020-03-24 08:01:46
33078,2,232.08,233.38,232.2,403.1,403.2,402.08,4,4.4,6,482,618,588,0.76,0.79,1.23,0.9,1,1.36,0.54,0.62,0.43,50.14,98,54.29,2020-01-24 22:00:00,2020-03-24 08:01:46
33079,2,231.95,233.35,232.24,402.96,403.21,402,3.8,4.7,5.7,462,683,563,0.71,0.85,1.17,0.84,1.09,1.29,0.55,0.63,0.44,50.13,98,54.31,2020-01-24 22:00:00,2020-03-24 08:01:46
33080,2,232,233.35,232.19,403.01,403.17,402,4.3,4.9,5.8,502,699,568,0.84,0.88,1.19,0.97,1.12,1.32,0.52,0.63,0.44,50.15,98,54.34,2020-01-24 22:00:00,2020-03-24 08:01:46
33081,2,231.78,233.21,231.91,402.69,402.8,401.57,4.4,4.6,5.7,548,699,523,0.84,0.77,1.18,1,1.04,1.29,0.55,0.67,0.41,50.12,98,54.37,2020-01-24 22:00:00,2020-03-24 08:01:46
33082,2,231.78,233.21,232.07,402.69,402.94,401.7,3.9,5,5.4,502,734,507,0.72,0.87,1.13,0.87,1.14,1.23,0.58,0.65,0.41,50.11,98,54.4,2020-01-24 22:00:00,2020-03-24 08:01:46
33083,2,231.91,233.31,232.09,402.89,403.04,401.83,3.9,4.6,5.5,502,699,512,0.72,0.8,1.15,0.88,1.06,1.25,0.58,0.66,0.41,50.17,98,54.43,2020-01-24 22:00:00,2020-03-24 08:01:46
33084,2,231.79,233.04,231.87,402.55,402.62,401.54,3.9,4.6,6,502,704,543,0.72,0.78,1.25,0.88,1.05,1.39,0.58,0.66,0.4,50.16,98,54.46,2020-01-24 22:00:00,2020-03-24 08:01:46
33085,2,231.79,233.01,231.84,402.52,402.57,401.51,4.2,4.5,6,497,658,558,0.81,0.79,1.24,0.94,1.02,1.35,0.53,0.64,0.4,50.15,98,54.49,2020-01-24 22:00:00,2020-03-24 08:01:46
33086,2,231.42,232.77,231.51,402,402.08,400.91,4.2,4.3,6,492,578,548,0.8,0.78,1.26,0.94,0.96,1.37,0.52,0.6,0.4,50,98,54.52,2020-01-24 22:00:00,2020-03-24 08:01:46
33087,2,230.88,232.35,231.12,401.16,401.38,400.11,4.5,4.8,5.8,507,618,538,0.88,0.9,1.2,1.01,1.08,1.31,0.5,0.57,0.41,50,98,54.54,2020-01-24 22:00:00,2020-03-24 08:01:46
33088,2,230.43,231.81,230.81,400.31,400.64,399.44,3.9,4.8,6.7,462,628,709,0.75,0.9,1.34,0.88,1.1,1.51,0.53,0.57,0.47,50,98,54.57,2020-01-24 22:00:00,2020-03-24 08:01:46
33089,2,230.53,231.6,230.63,400.21,400.3,399.38,4,4.1,6.7,457,523,714,0.75,0.77,1.36,0.88,0.92,1.52,0.53,0.57,0.46,50,98,54.6,2020-01-24 22:00:00,2020-03-24 08:01:46
33090,2,230.7,231.81,230.82,400.55,400.65,399.69,4,4.1,6.7,457,523,694,0.76,0.77,1.34,0.88,0.93,1.51,0.52,0.57,0.46,50,98,54.63,2020-01-24 22:00:00,2020-03-24 08:01:46
33091,2,230.75,231.78,230.83,400.56,400.63,399.74,3.9,4,7,457,512,754,0.75,0.73,1.4,0.88,0.88,1.55,0.52,0.58,0.48,50,98,54.66,2020-01-24 22:00:00,2020-03-24 08:01:46
33092,2,231.07,232,231.04,401.03,401.01,400.2,4.3,3.9,7.1,487,512,764,0.84,0.73,1.42,0.96,0.88,1.6,0.5,0.58,0.48,50.13,98,54.69,2020-01-24 22:00:00,2020-03-24 08:01:46
33093,2,230.67,231.55,230.7,400.3,400.32,399.56,4.3,4.2,7.6,482,528,804,0.85,0.79,1.54,0.97,0.94,1.74,0.5,0.56,0.46,50.12,98,54.72,2020-01-24 22:00:00,2020-03-24 08:01:46
33094,2,230.31,231.15,230.43,399.63,399.74,399.01,4.1,5,8.2,482,598,854,0.8,0.96,1.67,0.93,1.13,1.88,0.52,0.53,0.46,50,98,54.75,2020-01-24 22:00:00,2020-03-24 08:01:46
33095,2,230.02,231.15,230.23,399.38,399.56,398.58,4,4.7,7.1,457,573,744,0.75,0.9,1.41,0.88,1.06,1.59,0.52,0.54,0.47,50,98,54.78,2020-01-24 22:00:00,2020-03-24 08:01:46
33096,2,229.74,230.93,230.2,398.95,399.35,398.32,3.9,6.3,7.4,457,729,784,0.75,1.22,1.48,0.88,1.42,1.67,0.52,0.51,0.47,50,98,54.81,2020-01-24 22:00:00,2020-03-24 08:01:46
33097,2,229.52,230.53,229.6,398.41,398.48,397.61,3.9,4.2,7,457,507,724,0.75,0.78,1.42,0.88,0.93,1.59,0.52,0.55,0.46,50,98,54.84,2020-01-24 22:00:00,2020-03-24 08:01:46
33098,2,229.13,230.26,229.28,397.84,397.98,397,3.9,4.5,6.7,452,538,678,0.75,0.86,1.35,0.87,1.01,1.5,0.52,0.53,0.45,50,98,54.87,2020-01-24 22:00:00,2020-03-24 08:01:46
33099,2,229.4,230.27,229.36,398.09,398.05,397.3,4,4,7.4,452,492,734,0.76,0.75,1.51,0.88,0.9,1.64,0.51,0.55,0.44,50,98,54.9,2020-01-24 22:00:00,2020-03-24 08:01:46
33100,2,229.3,230.27,229.38,398,398.07,397.23,3.9,4.6,7,447,512,699,0.76,0.9,1.43,0.88,1.02,1.59,0.51,0.5,0.44,50,98,54.92,2020-01-24 22:00:00,2020-03-24 08:01:46
33101,2,229.8,230.62,229.71,398.73,398.65,397.94,4,4,7.5,482,462,749,0.76,0.78,1.54,0.9,0.9,1.71,0.54,0.51,0.44,50.14,98,54.95,2020-01-24 22:00:00,2020-03-24 08:01:46
33102,2,229.83,230.63,229.69,398.76,398.64,397.95,4.3,4,7.5,512,462,754,0.81,0.77,1.54,0.96,0.9,1.71,0.54,0.52,0.44,50.17,98,54.98,2020-01-24 22:00:00,2020-03-24 08:01:46
33103,2,229.86,230.74,229.77,398.89,398.82,398.05,4.4,4.6,7,553,507,704,0.81,0.85,1.42,0.98,0.98,1.58,0.57,0.53,0.44,50.17,98,55.01,2020-01-24 22:00:00,2020-03-24 08:01:46
33104,2,229.8,230.66,229.7,398.77,398.68,397.94,4.1,4,7.1,528,482,749,0.76,0.75,1.43,0.92,0.89,1.61,0.57,0.54,0.46,50.16,98,55.04,2020-01-24 22:00:00,2020-03-24 08:01:46
33105,2,229.45,230.43,229.52,398.27,398.33,397.48,4.2,4.9,7.1,528,558,749,0.77,0.95,1.43,0.92,1.1,1.61,0.57,0.51,0.46,50.16,98,55.07,2020-01-24 22:00:00,2020-03-24 08:01:46
33106,2,229.25,230.27,229.28,397.96,397.98,397.1,4.1,4.7,6.9,528,603,739,0.76,0.86,1.4,0.92,1.05,1.57,0.57,0.57,0.47,50.14,98,55.1,2020-01-24 22:00:00,2020-03-24 08:01:46
33107,2,229,230.09,229.14,397.58,397.71,396.76,3.9,4.9,7.2,457,704,764,0.76,0.85,1.44,0.88,1.11,1.62,0.52,0.64,0.47,50,98,55.13,2020-01-24 22:00:00,2020-03-24 08:01:46
33108,2,229.09,229.94,229.06,397.52,397.51,396.77,3.9,4.4,7.1,452,608,759,0.74,0.78,1.43,0.86,0.98,1.6,0.52,0.62,0.47,50,98,55.16,2020-01-24 22:00:00,2020-03-24 08:01:46
33109,2,228.79,229.58,228.73,396.96,396.91,396.23,4.5,4.8,7.6,497,613,784,0.87,0.9,1.52,1,1.08,1.71,0.5,0.57,0.46,50,98,55.2,2020-01-24 22:00:00,2020-03-24 08:01:46
33110,2,228.6,229.41,228.43,396.65,396.5,395.8,4.7,4.4,7.5,528,573,784,0.92,0.79,1.53,1.06,0.97,1.71,0.5,0.59,0.46,50,98,55.23,2020-01-24 22:00:00,2020-03-24 08:01:46
33111,2,228.32,229.15,228.08,396.17,395.96,395.25,4.7,3.9,7.1,528,507,754,0.92,0.83,1.45,1.05,1.01,1.63,0.5,0.58,0.47,50,98,55.26,2020-01-24 22:00:00,2020-03-24 08:01:46
33112,2,228.24,229.03,227.99,396.01,395.79,395.1,5.1,4.2,7.3,543,528,764,1,0.77,1.46,1.13,0.93,1.64,0.48,0.57,0.46,50,98,55.29,2020-01-24 22:00:00,2020-03-24 08:01:46
33113,2,228.17,228.9,228.01,395.84,395.69,395.06,4,4.1,7.2,447,518,759,0.75,0.74,1.46,0.87,0.9,1.64,0.51,0.57,0.46,50,98,55.32,2020-01-24 22:00:00,2020-03-24 08:01:46
33114,2,228,228.87,227.99,395.66,395.65,394.9,4,4.6,7.2,452,558,749,0.75,0.86,1.43,0.87,1.02,1.61,0.52,0.55,0.47,50,98,55.35,2020-01-24 22:00:00,2020-03-24 08:01:46
33115,2,227.9,228.72,227.92,395.44,395.46,394.75,4,4.4,7.3,452,543,764,0.75,0.82,1.47,0.88,0.98,1.66,0.52,0.55,0.46,50,98,55.37,2020-01-24 22:00:00,2020-03-24 08:01:46
33116,2,227.95,228.73,227.97,395.5,395.51,394.84,4,4.3,7.3,452,538,764,0.75,0.75,1.47,0.87,0.9,1.65,0.52,0.57,0.46,50,98,55.4,2020-01-24 22:00:00,2020-03-24 08:01:46
33117,2,227.47,228.17,227.39,394.6,394.52,393.92,4,4.2,7.3,452,523,759,0.75,0.78,1.47,0.88,0.93,1.65,0.52,0.56,0.46,50,98,55.43,2020-01-24 22:00:00,2020-03-24 08:01:46
33118,2,226.99,227.79,227.03,393.85,393.88,393.19,3.9,4.6,7.5,447,558,769,0.75,0.87,1.5,0.86,1.03,1.68,0.52,0.54,0.45,49.87,98,55.46,2020-01-24 22:00:00,2020-03-24 08:01:46
33119,2,227.06,227.83,226.95,393.95,393.85,393.18,4.2,4.2,7.4,477,518,759,0.8,0.76,1.47,0.93,0.92,1.67,0.51,0.56,0.46,50,98,55.49,2020-01-24 22:00:00,2020-03-24 08:01:46
33120,2,226.81,227.52,226.67,393.46,393.34,392.73,4.6,4.2,7.8,502,528,754,0.88,0.77,1.59,1.01,0.92,1.66,0.5,0.57,0.44,50,98,55.52,2020-01-24 22:00:00,2020-03-24 08:01:46
33121,2,227.08,227.78,227.03,393.92,393.88,393.27,4,4.4,7.4,447,543,719,0.75,0.8,1.5,0.87,0.96,1.66,0.51,0.56,0.43,50,98,55.55,2020-01-24 23:00:00,2020-03-24 08:01:46
33122,2,226.92,227.56,227.09,393.59,393.75,393.19,2.8,4.7,7.5,271,568,734,0.53,0.87,1.54,0.59,1.03,1.7,0.47,0.55,0.43,50,98,55.58,2020-01-24 23:00:00,2020-03-24 08:01:46
33123,2,226.71,227.41,226.96,393.28,393.5,392.88,2.8,4.8,8,276,578,774,0.52,0.9,1.63,0.59,1.07,1.8,0.47,0.54,0.42,50,98,55.6,2020-01-24 23:00:00,2020-03-24 08:01:46
33124,2,226.73,227.4,226.76,393.29,393.31,392.74,2.7,4.1,7.8,311,523,759,0.51,0.74,1.6,0.59,0.9,1.77,0.53,0.58,0.43,50,98,55.63,2020-01-24 23:00:00,2020-03-24 08:01:46
33125,2,226.44,227.16,226.58,392.83,392.96,392.33,2.7,4.5,8,311,558,764,0.5,0.83,1.61,0.59,1,1.78,0.53,0.56,0.43,50,98,55.66,2020-01-24 23:00:00,2020-03-24 08:01:46
33126,2,226.48,226.89,226.37,392.63,392.54,392.18,2.7,4,8.2,311,482,779,0.51,0.74,1.67,0.59,0.88,1.84,0.52,0.55,0.42,50,98,55.68,2020-01-24 23:00:00,2020-03-24 08:01:46
33127,2,226.62,227.11,226.51,392.94,392.84,392.42,3,4.1,7.9,341,492,749,0.56,0.77,1.6,0.65,0.9,1.76,0.53,0.54,0.43,50,98,55.71,2020-01-24 23:00:00,2020-03-24 08:01:46
33128,2,226.67,227.21,226.71,393.07,393.1,392.64,2.9,4.1,7.5,296,487,714,0.55,0.76,1.52,0.62,0.9,1.67,0.48,0.54,0.43,50.1,98,55.73,2020-01-24 23:00:00,2020-03-24 08:01:46
33129,2,226.66,227.34,226.79,393.17,393.28,392.69,2.8,4.4,7.3,296,512,699,0.55,0.88,1.46,0.62,1.03,1.61,0.48,0.52,0.43,50.12,98,55.76,2020-01-24 23:00:00,2020-03-24 08:01:46
33130,2,229.88,230.72,230.15,398.89,399.12,398.39,2.6,4.7,7.1,286,563,714,0.5,0.9,1.44,0.57,1.06,1.62,0.49,0.54,0.44,50.14,98,55.79,2020-01-24 23:00:00,2020-03-24 08:01:46
33131,2,233.6,234.27,233.76,405.18,405.33,404.75,2.6,4.5,7.5,306,563,789,0.5,0.85,1.57,0.58,1.02,1.75,0.52,0.56,0.45,50.16,98,55.81,2020-01-24 23:00:00,2020-03-24 08:01:46
33132,2,236.44,237.18,236.79,410.17,410.47,409.82,2.6,4.7,7.5,326,633,854,0.5,0.9,1.54,0.59,1.1,1.75,0.55,0.58,0.49,50.11,98,55.84,2020-01-24 23:00:00,2020-03-24 08:01:46
33133,2,236.34,237.26,236.71,410.15,410.47,409.67,2.6,4.9,7.4,326,704,854,0.5,0.91,1.52,0.59,1.15,1.74,0.55,0.61,0.49,50.1,98,55.88,2020-01-24 23:00:00,2020-03-24 08:01:46
33134,2,236.24,237.23,236.77,410.03,410.49,409.63,2.7,5.6,7.5,326,759,865,0.5,1.06,1.52,0.59,1.3,1.74,0.55,0.59,0.49,50.11,98,55.91,2020-01-24 23:00:00,2020-03-24 08:01:46
33135,2,236.34,237.2,236.69,410.1,410.4,409.66,2.7,5.1,7.8,321,749,885,0.51,0.92,1.6,0.6,1.18,1.82,0.55,0.63,0.49,50,98,55.94,2020-01-24 23:00:00,2020-03-24 08:01:46
33136,2,235.96,236.81,236.39,409.43,409.81,409.07,2.9,5.8,8.2,357,824,910,0.56,1.06,1.68,0.66,1.34,1.91,0.54,0.62,0.48,50,98,55.98,2020-01-24 23:00:00,2020-03-24 08:01:46
33137,2,235.55,236.52,235.85,408.82,409.08,408.25,3.5,5.2,7.3,402,724,834,0.68,0.98,1.49,0.79,1.21,1.7,0.51,0.59,0.49,50,98,56.01,2020-01-24 23:00:00,2020-03-24 08:01:46
33138,2,235.34,236.13,235.56,408.31,408.49,407.81,2.7,4.8,7.4,326,648,844,0.5,0.9,1.51,0.59,1.11,1.72,0.56,0.59,0.49,50,98,56.04,2020-01-24 23:00:00,2020-03-24 08:01:46
33139,2,235.25,236,235.45,408.11,408.29,407.64,2.7,4.8,7.4,321,643,819,0.5,0.9,1.56,0.59,1.11,1.76,0.54,0.58,0.47,50,98,56.07,2020-01-24 23:00:00,2020-03-24 08:01:46
33140,2,235.1,235.94,235.57,407.93,408.34,407.61,2.7,5.7,7.4,321,774,809,0.5,1.07,1.53,0.59,1.32,1.72,0.54,0.59,0.47,50,98,56.1,2020-01-24 23:00:00,2020-03-24 08:01:46
33141,2,234.75,235.56,235.03,407.3,407.54,406.84,3.2,5.5,7.4,362,714,804,0.62,1.07,1.52,0.72,1.28,1.72,0.5,0.56,0.47,50,98,56.13,2020-01-24 23:00:00,2020-03-24 08:01:46
33142,2,234.76,235.42,234.93,407.19,407.34,406.76,3.1,4.9,7.8,347,643,875,0.62,0.92,1.58,0.71,1.12,1.8,0.47,0.58,0.48,50,98,56.16,2020-01-24 23:00:00,2020-03-24 08:01:46
33143,2,234.68,235.22,234.77,406.95,407.03,406.56,2.5,4.2,7.6,281,593,859,0.5,0.77,1.59,0.56,0.96,1.8,0.49,0.62,0.48,50,98,56.19,2020-01-24 23:00:00,2020-03-24 08:01:46
33144,2,234.61,235.46,234.66,407.08,407.13,406.4,3.3,4.3,7.4,362,598,844,0.67,0.77,1.5,0.75,0.97,1.72,0.47,0.62,0.49,49.89,98,56.22,2020-01-24 23:00:00,2020-03-24 08:01:46
33145,2,234.63,235.6,234.8,407.23,407.38,406.53,3.3,4.2,7.3,357,593,834,0.66,0.75,1.49,0.74,0.94,1.7,0.47,0.63,0.49,49.9,98,56.25,2020-01-24 23:00:00,2020-03-24 08:01:46
33146,2,234.48,235.27,234.72,406.82,407.03,406.34,3.1,4.4,7.7,331,603,875,0.5,0.81,1.57,0.59,1,1.79,0.56,0.6,0.48,49.88,98,56.28,2020-01-24 23:00:00,2020-03-24 08:01:46
33147,2,234.17,234.99,234.32,406.3,406.43,405.73,4.2,4.4,7.7,548,598,865,0.81,0.82,1.56,0.97,1.01,1.77,0.56,0.6,0.49,49.83,98,56.31,2020-01-24 23:00:00,2020-03-24 08:01:46
33148,2,233.76,234.75,234.22,405.74,406.14,405.28,4.2,5.9,7.8,538,779,880,0.78,1.12,1.59,0.95,1.36,1.81,0.57,0.57,0.48,49.8,98,56.35,2020-01-24 23:00:00,2020-03-24 08:01:46
33149,2,234,234.94,234.24,406.11,406.32,405.51,3.8,4.9,7.5,507,633,844,0.71,0.92,1.51,0.87,1.11,1.76,0.58,0.57,0.49,49.87,98,56.38,2020-01-24 23:00:00,2020-03-24 08:01:46
33150,2,233.76,234.54,234.21,405.56,405.96,405.28,2.8,5.4,8.2,341,683,900,0.52,1.04,1.67,0.62,1.24,1.89,0.55,0.55,0.48,50,98,56.42,2020-01-24 23:00:00,2020-03-24 08:01:46
33151,2,233.48,234.42,234.04,405.21,405.69,404.88,2.6,5,7.8,286,648,859,0.51,0.96,1.59,0.58,1.15,1.8,0.49,0.56,0.48,50,98,56.45,2020-01-24 23:00:00,2020-03-24 08:01:46
33152,2,233.52,234.33,233.87,405.17,405.47,404.77,2.7,4.5,7.6,286,598,844,0.52,0.83,1.55,0.59,1.01,1.77,0.49,0.59,0.48,50,98,56.47,2020-01-24 23:00:00,2020-03-24 08:01:46
33153,2,236.95,237.85,237.38,411.19,411.56,410.78,2.9,4.5,8,336,628,915,0.57,0.84,1.63,0.66,1.05,1.87,0.51,0.6,0.49,50,98,56.51,2020-01-24 23:00:00,2020-03-24 08:01:46
33154,2,237.43,238.28,237.85,411.98,412.34,411.61,2.7,4.6,7.7,306,633,885,0.52,0.85,1.58,0.6,1.06,1.8,0.52,0.6,0.49,50,98,56.54,2020-01-24 23:00:00,2020-03-24 08:01:46
33155,2,237.42,238.13,237.7,411.84,412.08,411.47,2.7,4.3,8.1,306,578,945,0.52,0.79,1.63,0.61,0.98,1.88,0.5,0.59,0.5,50,98,56.57,2020-01-24 23:00:00,2020-03-24 08:01:46
33156,2,237.24,237.97,237.63,411.54,411.88,411.25,2.7,4.4,8.6,306,633,990,0.52,0.81,1.75,0.6,1.02,2.01,0.51,0.62,0.49,50,98,56.6,2020-01-24 23:00:00,2020-03-24 08:01:46
33157,2,237.22,237.83,237.62,411.41,411.75,411.23,2.7,4.8,8.9,311,673,1020,0.52,0.9,1.82,0.61,1.12,2.08,0.51,0.6,0.49,50,98,56.63,2020-01-24 23:00:00,2020-03-24 08:01:46
33158,2,237.06,237.66,237.49,411.12,411.49,410.97,2.7,4.6,8.5,306,648,990,0.52,0.84,1.74,0.6,1.06,2,0.51,0.61,0.5,50,98,56.66,2020-01-24 23:00:00,2020-03-24 08:01:46
33159,2,237.15,237.38,236.93,410.95,410.76,410.56,3.2,2.7,9,347,397,1036,0.65,0.45,1.84,0.73,0.59,2.11,0.48,0.67,0.49,50,98,56.69,2020-01-24 23:00:00,2020-03-24 08:01:46
33160,2,237.1,237.74,236.97,411.23,411.11,410.56,3.8,3,8,392,487,910,0.77,0.46,1.64,0.86,0.66,1.88,0.45,0.74,0.48,50,98,56.72,2020-01-24 23:00:00,2020-03-24 08:01:46
33161,2,237.33,237.94,237.19,411.59,411.47,410.94,3.4,3.1,8.1,382,533,920,0.69,0.46,1.66,0.78,0.7,1.9,0.49,0.76,0.48,50,98,56.75,2020-01-24 23:00:00,2020-03-24 08:01:46
33162,2,236.91,237.61,236.93,410.95,410.97,410.36,3.4,3.3,8.1,377,573,925,0.69,0.5,1.72,0.78,0.75,1.95,0.48,0.76,0.48,50,98,56.79,2020-01-24 23:00:00,2020-03-24 08:01:46
33163,2,236.85,237.54,236.98,410.83,410.95,410.35,3.2,4.2,8.4,352,648,940,0.64,0.71,1.73,0.72,0.96,1.99,0.49,0.68,0.48,50,98,56.82,2020-01-24 23:00:00,2020-03-24 08:01:46
33164,2,237.08,237.69,237.04,411.16,411.13,410.59,3.2,3.2,8.1,347,528,925,0.64,0.5,1.68,0.72,0.72,1.91,0.48,0.73,0.48,50,98,56.85,2020-01-24 23:00:00,2020-03-24 08:01:46
33165,2,237.05,237.54,237.03,410.99,410.99,410.56,3.2,3,8,347,477,910,0.64,0.5,1.64,0.73,0.68,1.88,0.48,0.7,0.48,50,98,56.88,2020-01-24 23:00:00,2020-03-24 08:01:46
33166,2,237.31,237.7,237.23,411.37,411.3,410.96,3.2,2.9,8.2,352,437,930,0.65,0.49,1.7,0.73,0.65,1.93,0.48,0.67,0.48,50,98,56.91,2020-01-24 23:00:00,2020-03-24 08:01:46
33167,2,237.29,237.96,237.46,411.58,411.73,411.14,3.8,3.9,8,397,578,915,0.77,0.68,1.68,0.86,0.89,1.92,0.46,0.65,0.48,50,98,56.94,2020-01-24 23:00:00,2020-03-24 08:01:46
33168,2,237.42,237.76,237.35,411.52,411.46,411.16,4.7,3.9,9,563,518,1081,0.93,0.74,1.81,1.09,0.9,2.1,0.52,0.57,0.51,50,98,56.97,2020-01-24 23:00:00,2020-03-24 08:01:46
33169,2,237.25,237.43,236.84,411.09,410.73,410.57,5.1,2.9,9.5,648,432,1131,1,0.5,1.95,1.19,0.66,2.25,0.54,0.65,0.5,50,98,57.01,2020-01-24 23:00:00,2020-03-24 08:01:46
33170,2,237.11,237.22,236.75,410.78,410.47,410.38,4.6,3,9.6,603,432,1136,0.88,0.51,1.95,1.06,0.66,2.25,0.57,0.65,0.5,50,98,57.05,2020-01-24 23:00:00,2020-03-24 08:01:46
33171,2,237.2,237.46,236.99,411.07,410.89,410.67,4.3,3.5,9.3,573,477,1101,0.83,0.63,1.87,1,0.78,2.17,0.57,0.61,0.51,50,98,57.08,2020-01-24 23:00:00,2020-03-24 08:01:46
33172,2,237.13,237.46,236.95,411,410.85,410.57,4.4,3.5,9.2,573,477,1106,0.84,0.63,1.86,1.01,0.79,2.15,0.57,0.6,0.51,50,98,57.12,2020-01-24 23:00:00,2020-03-24 08:01:46
33173,2,237.07,237.31,236.76,410.83,410.56,410.35,4.9,3,9.2,543,437,1096,0.96,0.52,1.86,1.1,0.67,2.16,0.5,0.65,0.51,50,98,57.15,2020-01-24 23:00:00,2020-03-24 08:01:46
33174,2,236.67,236.96,236.59,410.17,410.11,409.85,4.6,3.8,9.4,528,512,1136,0.94,0.72,1.88,1.07,0.88,2.19,0.49,0.58,0.52,50,98,57.19,2020-01-24 23:00:00,2020-03-24 08:01:46
33175,2,236.74,236.88,236.52,410.16,409.97,409.85,4.3,2.9,9.5,412,407,1156,0.9,0.51,1.91,0.98,0.64,2.25,0.42,0.63,0.52,50,98,57.22,2020-01-24 23:00:00,2020-03-24 08:01:46
33176,2,236.79,236.8,236.46,410.14,409.85,409.84,5.1,3.2,10.4,472,442,1227,1.08,0.58,2.11,1.18,0.73,2.46,0.4,0.6,0.5,50,98,57.26,2020-01-24 23:00:00,2020-03-24 08:01:46
33177,2,236.52,236.94,236.44,410.03,409.96,409.59,5,4,9.2,487,553,1041,1.06,0.73,1.88,1.17,0.91,2.12,0.42,0.61,0.49,50,98,57.29,2020-01-24 23:00:00,2020-03-24 08:01:46
33178,2,236.9,237.34,236.74,410.71,410.56,410.18,4.7,3.4,8.4,452,447,970,0.98,0.62,1.7,1.08,0.76,1.96,0.42,0.59,0.5,50,98,57.32,2020-01-24 23:00:00,2020-03-24 08:01:46
33179,2,236.87,237.25,236.55,410.6,410.32,410,4.7,2.7,8,457,352,945,0.99,0.49,1.62,1.09,0.6,1.87,0.42,0.59,0.5,50,98,57.35,2020-01-24 23:00:00,2020-03-24 08:01:46
33180,2,236.39,236.76,236.16,409.76,409.56,409.24,4.5,2.7,8.3,427,352,970,0.94,0.49,1.7,1.03,0.6,1.95,0.42,0.58,0.5,50,98,57.38,2020-01-24 23:00:00,2020-03-24 08:01:46
33181,2,236.4,236.76,236.11,409.77,409.52,409.2,4.5,2.7,8.4,427,347,965,0.95,0.49,1.69,1.04,0.6,1.95,0.41,0.59,0.5,50,98,57.41,2020-01-25 01:00:00,2020-03-24 08:01:46
33182,2,236.36,236.75,236.09,409.72,409.48,409.15,4.5,2.7,8.4,427,352,975,0.94,0.49,1.71,1.04,0.59,1.97,0.41,0.58,0.5,50,98,57.44,2020-01-25 01:00:00,2020-03-24 08:01:46
33183,2,236.27,236.77,236.11,409.67,409.53,409.1,5.1,3.3,8.4,472,462,975,1.08,0.59,1.7,1.18,0.75,1.96,0.4,0.61,0.49,50,98,57.47,2020-01-25 01:00:00,2020-03-24 08:01:46
33184,2,236.38,236.68,236.13,409.69,409.46,409.2,4.5,2.7,8.4,422,352,980,0.94,0.49,1.72,1.02,0.6,1.98,0.41,0.59,0.5,50,98,57.5,2020-01-25 01:00:00,2020-03-24 08:01:46
33185,2,236.38,236.65,236.02,409.65,409.34,409.11,4.6,2.7,8.6,467,352,990,0.96,0.48,1.72,1.06,0.59,1.98,0.44,0.59,0.5,50,98,57.53,2020-01-25 01:00:00,2020-03-24 08:01:46
33186,2,236.25,236.71,235.98,409.6,409.36,408.96,4.8,2.8,8.4,497,397,980,1,0.48,1.71,1.12,0.61,1.97,0.45,0.64,0.5,50,98,57.56,2020-01-25 01:00:00,2020-03-24 08:01:46
33187,2,236.16,236.5,235.82,409.33,409.04,408.74,4.9,2.8,8.7,497,392,995,1,0.48,1.74,1.12,0.61,2,0.45,0.64,0.49,50,98,57.59,2020-01-25 01:00:00,2020-03-24 08:01:46
33188,2,235.94,236.31,235.92,408.98,408.96,408.64,4.2,3.2,8.4,427,437,975,0.85,0.58,1.71,0.95,0.72,1.97,0.45,0.6,0.5,50,98,57.62,2020-01-25 01:00:00,2020-03-24 08:01:46
33189,2,235.85,236.02,235.76,408.65,408.58,408.43,4.2,3.2,9.4,427,427,1051,0.85,0.58,1.93,0.95,0.71,2.19,0.45,0.6,0.48,50,98,57.66,2020-01-25 01:00:00,2020-03-24 08:01:46
33190,2,235.98,236.09,235.64,408.82,408.54,408.43,5.4,3.4,10.2,603,482,1126,1.1,0.58,2.13,1.25,0.75,2.41,0.49,0.63,0.47,50,98,57.69,2020-01-25 01:00:00,2020-03-24 08:01:46
33191,2,235.93,236.08,235.4,408.77,408.31,408.18,6.3,3.2,10,819,432,1101,1.23,0.57,2.07,1.47,0.71,2.34,0.56,0.61,0.47,50,98,57.73,2020-01-25 01:00:00,2020-03-24 08:01:46
33192,2,235.92,235.91,235.18,408.61,407.97,407.98,6.4,2.8,10.4,834,397,1146,1.24,0.47,2.15,1.49,0.61,2.43,0.56,0.65,0.47,50,98,57.77,2020-01-25 01:00:00,2020-03-24 08:01:46
33193,2,235.72,235.85,234.87,408.39,407.65,407.55,7.3,2.8,10.1,905,397,1111,1.45,0.48,2.07,1.7,0.61,2.34,0.53,0.65,0.47,49.9,98,57.81,2020-01-25 01:00:00,2020-03-24 08:01:46
33194,2,235.48,235.77,234.78,408.12,407.51,407.25,8.3,3.5,10,1005,422,1111,1.67,0.67,2.07,1.95,0.79,2.34,0.52,0.54,0.47,49.87,98,57.85,2020-01-25 01:00:00,2020-03-24 08:01:46
33195,2,235.53,235.67,234.82,408.06,407.45,407.33,7.6,3.1,10.1,895,362,1111,1.54,0.6,2.08,1.77,0.7,2.35,0.5,0.52,0.47,50,98,57.89,2020-01-25 01:00:00,2020-03-24 08:01:46
33196,2,235.52,235.53,234.6,407.95,407.15,407.14,7.6,2.7,10.1,885,311,1106,1.53,0.49,2.07,1.76,0.57,2.35,0.5,0.54,0.47,49.89,98,57.93,2020-01-25 01:00:00,2020-03-24 08:01:46
33197,2,235.55,235.27,234.64,407.74,406.95,407.19,7.6,2.7,11.1,885,321,1267,1.55,0.5,2.25,1.78,0.59,2.57,0.5,0.55,0.49,50,98,57.97,2020-01-25 01:00:00,2020-03-24 08:01:46
33198,2,235.39,235.24,234.38,407.57,406.7,406.83,8.7,2.7,11.2,1056,311,1272,1.74,0.51,2.27,2.03,0.59,2.6,0.52,0.53,0.49,50,98,58.02,2020-01-25 01:00:00,2020-03-24 08:01:46
33199,2,235.38,235.22,234.35,407.55,406.66,406.79,8.8,2.7,11.2,1061,311,1252,1.75,0.5,2.25,2.04,0.58,2.57,0.52,0.53,0.48,50,98,58.06,2020-01-25 01:00:00,2020-03-24 08:01:46
33200,2,235.14,235.14,234.28,407.27,406.53,406.52,8.7,3.3,10.7,1056,397,1196,1.75,0.63,2.19,2.03,0.74,2.49,0.52,0.54,0.48,49.89,98,58.11,2020-01-25 01:00:00,2020-03-24 08:01:46
33201,2,234.82,235.04,234.16,406.91,406.34,406.15,9.2,4.2,10.4,1111,477,1161,1.82,0.83,2.11,2.14,0.96,2.4,0.52,0.5,0.48,49.89,98,58.15,2020-01-25 01:00:00,2020-03-24 08:01:46
33202,2,234.96,235.02,234.09,407.01,406.26,406.21,9.3,3.5,11.3,1126,472,1242,1.87,0.65,2.32,2.18,0.8,2.62,0.52,0.59,0.47,49.9,98,58.2,2020-01-25 01:00:00,2020-03-24 08:01:46
33203,2,234.65,235.03,234.09,406.76,406.27,405.94,9.7,4.4,11.3,1136,583,1237,1.94,0.82,2.31,2.25,1,2.62,0.5,0.58,0.47,50,98,58.25,2020-01-25 01:00:00,2020-03-24 08:01:46
33204,2,234.82,235.01,233.97,406.88,406.15,405.98,9.8,3.8,11.5,1151,518,1252,1.99,0.67,2.36,2.29,0.84,2.62,0.5,0.61,0.47,50,98,58.3,2020-01-25 01:00:00,2020-03-24 08:01:46
33205,2,234.6,234.89,233.83,406.59,405.92,405.67,9.4,3.7,10.8,1116,512,1196,1.9,0.67,2.19,2.2,0.84,2.48,0.51,0.62,0.48,50,98,58.34,2020-01-25 01:00:00,2020-03-24 08:01:46
33206,2,234.58,234.69,233.66,406.4,405.6,405.5,9.9,4,11.6,1161,502,1262,2,0.75,2.39,2.3,0.9,2.69,0.5,0.56,0.47,50,98,58.39,2020-01-25 01:00:00,2020-03-24 08:01:46
33207,2,234.68,234.89,233.91,406.65,405.99,405.81,9.4,4.2,11.3,1111,558,1237,1.87,0.78,2.32,2.17,0.95,2.62,0.51,0.59,0.47,50,98,58.44,2020-01-25 01:00:00,2020-03-24 08:01:46
33208,2,234.55,234.89,233.86,406.54,405.95,405.65,9.3,3.9,11.2,1106,523,1222,1.86,0.69,2.29,2.16,0.86,2.6,0.52,0.6,0.47,50,98,58.49,2020-01-25 01:00:00,2020-03-24 08:01:46
33209,2,234.36,234.78,233.64,406.29,405.66,405.31,9.6,4.2,10.9,1141,558,1201,1.92,0.78,2.26,2.23,0.96,2.55,0.51,0.58,0.47,50,98,58.54,2020-01-25 01:00:00,2020-03-24 08:01:46
33210,2,234.57,234.95,233.93,406.62,406.06,405.73,9.5,4.3,10.9,1136,558,1196,1.91,0.79,2.24,2.22,0.96,2.54,0.51,0.58,0.47,50,98,58.58,2020-01-25 01:00:00,2020-03-24 08:01:46
33211,2,234.35,234.72,233.65,406.22,405.62,405.3,9.6,4,11,1136,573,1196,1.93,0.71,2.28,2.23,0.9,2.58,0.51,0.63,0.47,50,98,58.63,2020-01-25 01:00:00,2020-03-24 08:01:46
33212,2,234.64,234.91,233.84,406.64,405.94,405.71,9.5,4.1,10.8,1161,568,1181,1.89,0.71,2.2,2.21,0.91,2.49,0.52,0.62,0.47,50,98,58.68,2020-01-25 01:00:00,2020-03-24 08:01:46
33213,2,234.7,234.89,233.89,406.67,405.97,405.81,9.5,4.5,11.2,1156,608,1217,1.88,0.81,2.3,2.21,1,2.6,0.53,0.6,0.47,50,98,58.73,2020-01-25 01:00:00,2020-03-24 08:01:46
33214,2,234.59,234.37,233.63,406.13,405.3,405.49,9.4,4.1,12.8,1086,558,1518,1.91,0.73,2.55,2.19,0.91,2.96,0.5,0.61,0.51,50,98,58.78,2020-01-25 01:00:00,2020-03-24 08:01:46
33215,2,234.68,234.49,233.72,406.31,405.48,405.65,9.7,4.1,12.5,1166,598,1503,1.93,0.72,2.48,2.25,0.94,2.9,0.52,0.64,0.52,50,98,58.84,2020-01-25 01:00:00,2020-03-24 08:01:46
33216,2,234.42,234.23,233.46,405.86,405.03,405.2,10.5,4.8,13.3,1262,668,1564,2.08,0.84,2.66,2.43,1.07,3.08,0.52,0.62,0.51,50,98,58.9,2020-01-25 01:00:00,2020-03-24 08:01:46
33217,2,234.5,234.29,233.47,405.98,405.09,405.27,10.6,4.3,13.3,1287,608,1564,2.1,0.74,2.65,2.46,0.96,3.06,0.52,0.64,0.51,50,98,58.95,2020-01-25 01:00:00,2020-03-24 08:01:46
33218,2,234.7,234.35,233.37,406.21,405.06,405.36,11.3,3.3,13,1342,447,1543,2.26,0.55,2.59,2.63,0.7,3.01,0.51,0.64,0.51,50,98,59.01,2020-01-25 01:00:00,2020-03-24 08:01:46
33219,2,234.62,234.19,233.43,406,404.97,405.34,9.8,3.2,13.1,1217,442,1538,1.94,0.54,2.6,2.28,0.69,3.02,0.53,0.64,0.51,50,98,59.06,2020-01-25 01:00:00,2020-03-24 08:01:46
33220,2,234.55,234.18,233.41,405.94,404.95,405.27,9.3,3.2,12.7,1161,442,1473,1.82,0.54,2.55,2.15,0.69,2.94,0.54,0.64,0.5,50,98,59.11,2020-01-25 01:00:00,2020-03-24 08:01:46
33221,2,234.46,233.8,233.24,405.52,404.47,405.04,9.3,3.4,13.8,1166,427,1599,1.83,0.61,2.77,2.17,0.74,3.19,0.54,0.57,0.5,49.88,98,59.17,2020-01-25 01:00:00,2020-03-24 08:01:46
33222,2,237.62,237.04,236.85,411.07,410.4,410.9,9.3,4.8,14.6,1232,724,1845,1.81,0.84,2.86,2.19,1.11,3.39,0.56,0.65,0.54,49.88,98,59.23,2020-01-25 01:00:00,2020-03-24 08:01:46
33223,2,237.49,237.08,236.74,410.99,410.34,410.69,9.4,5.1,14.1,1237,734,1805,1.83,0.9,2.78,2.2,1.16,3.28,0.56,0.64,0.55,49.87,98,59.29,2020-01-25 01:00:00,2020-03-24 08:01:46
33224,2,237.3,236.85,236.48,410.63,409.92,410.31,10.4,5.1,14.7,1282,739,1885,2.1,0.92,2.89,2.45,1.17,3.47,0.52,0.63,0.55,49.89,98,59.36,2020-01-25 01:00:00,2020-03-24 08:01:46
33225,2,236.94,236.73,236.46,410.21,409.8,409.97,11.1,6.9,14.6,1337,859,1875,2.23,1.36,2.87,2.6,1.61,3.45,0.52,0.53,0.55,49.86,98,59.43,2020-01-25 01:00:00,2020-03-24 08:01:46
33226,2,236.55,236.12,235.76,409.34,408.66,409.03,10.8,5.7,14.9,1317,739,1880,2.18,1.13,2.92,2.54,1.36,3.46,0.52,0.56,0.54,49.81,98,59.49,2020-01-25 01:00:00,2020-03-24 08:01:46
33227,2,236.38,236.07,235.82,409.15,408.67,408.94,10.7,6.7,15.2,1297,910,1916,2.15,1.25,3,2.51,1.54,3.56,0.52,0.59,0.54,49.78,98,59.56,2020-01-25 01:00:00,2020-03-24 08:01:46
33228,2,236.53,236.19,235.96,409.39,408.89,409.19,9.6,6,14.7,1196,809,1870,1.9,1.11,2.89,2.24,1.37,3.44,0.54,0.59,0.54,49.82,98,59.63,2020-01-25 01:00:00,2020-03-24 08:01:46
33229,2,236.71,236.33,236.32,409.67,409.33,409.66,9.5,6.5,14.6,1191,829,1860,1.9,1.25,2.9,2.24,1.49,3.44,0.53,0.56,0.54,49.89,98,59.69,2020-01-25 01:00:00,2020-03-24 08:01:46
33230,2,237.59,236.7,236.47,410.75,409.78,410.55,9.6,3.8,14.8,1186,457,1860,1.93,0.71,2.94,2.26,0.84,3.48,0.53,0.55,0.54,50,98,59.75,2020-01-25 01:00:00,2020-03-24 08:01:46
33231,2,237.28,236.4,236.14,410.22,409.24,410,9.9,4.3,15.2,1206,497,1885,2,0.83,3.01,2.33,0.97,3.55,0.52,0.52,0.53,50,98,59.81,2020-01-25 01:00:00,2020-03-24 08:01:46
33232,2,237.5,236.47,236.44,410.47,409.55,410.44,9.7,5.1,16.3,1232,583,1991,1.94,1.02,3.26,2.29,1.17,3.82,0.54,0.5,0.52,50,98,59.87,2020-01-25 01:00:00,2020-03-24 08:01:46
33233,2,237.47,236.37,236.27,410.36,409.32,410.27,10.1,4.7,16.4,1267,548,2006,2.01,0.92,3.3,2.37,1.07,3.83,0.54,0.51,0.52,50,98,59.94,2020-01-25 01:00:00,2020-03-24 08:01:46
33234,2,237,236.07,235.98,409.68,408.81,409.61,10,5.2,16,1262,628,1971,1.99,1.01,3.19,2.35,1.19,3.75,0.54,0.53,0.53,50,98,60,2020-01-25 01:00:00,2020-03-24 08:01:46
33235,2,237.13,236.18,236.22,409.9,409.11,409.94,9.3,5,16.1,1191,588,1981,1.84,0.99,3.21,2.18,1.15,3.77,0.55,0.51,0.53,50,98,60.06,2020-01-25 01:00:00,2020-03-24 08:01:46
33236,2,236.99,236.03,236.09,409.65,408.87,409.7,9.2,5.1,16,1176,633,1961,1.8,1,3.19,2.15,1.18,3.74,0.55,0.54,0.52,50,98,60.13,2020-01-25 01:00:00,2020-03-24 08:01:46
33237,2,237.04,236,236.26,409.66,408.99,409.89,9.1,5.9,16.7,1131,704,2016,1.82,1.17,3.36,2.14,1.35,3.93,0.53,0.52,0.52,50,98,60.19,2020-01-25 01:00:00,2020-03-24 08:01:46
33238,2,236.94,236.02,235.99,409.59,408.77,409.57,9.6,5.3,16.3,1171,683,1946,1.92,1,3.26,2.25,1.21,3.79,0.52,0.57,0.51,50,98,60.25,2020-01-25 01:00:00,2020-03-24 08:01:46
33239,2,236.9,235.91,236.08,409.46,408.76,409.61,9,5.5,16.1,1126,663,1971,1.8,1.07,3.23,2.12,1.26,3.79,0.53,0.53,0.52,50,98,60.32,2020-01-25 01:00:00,2020-03-24 08:01:46
33240,2,236.89,236.01,236.06,409.55,408.83,409.59,9,5.4,16,1126,694,1926,1.79,1.02,3.19,2.11,1.23,3.72,0.53,0.57,0.52,50,98,60.38,2020-01-25 01:00:00,2020-03-24 08:01:46
33241,2,237.09,236.1,236.16,409.79,408.99,409.85,9,5.2,16,1116,643,1916,1.8,1,3.21,2.11,1.18,3.74,0.53,0.55,0.51,50,98,60.44,2020-01-25 02:00:00,2020-03-24 08:01:46
33242,2,236.87,235.91,235.88,409.44,408.58,409.41,9.3,5.2,16.1,1156,643,1926,1.85,1.01,3.23,2.18,1.2,3.76,0.53,0.54,0.51,50,98,60.5,2020-01-25 02:00:00,2020-03-24 08:01:46
33243,2,236.75,235.68,235.7,409.14,408.22,409.16,9.2,5.2,16.1,1151,643,1931,1.84,1,3.24,2.16,1.19,3.77,0.53,0.54,0.51,50,98,60.56,2020-01-25 02:00:00,2020-03-24 08:01:46
33244,2,236.87,235.93,235.89,409.45,408.61,409.42,9.6,5.6,16.2,1171,678,1941,1.94,1.1,3.23,2.26,1.29,3.76,0.52,0.53,0.51,50,98,60.63,2020-01-25 02:00:00,2020-03-24 08:01:46
33245,2,236.76,235.88,235.61,409.32,408.32,409.08,11,5.1,16.7,1282,598,1981,2.25,1.01,3.32,2.58,1.17,3.85,0.5,0.51,0.51,50,98,60.69,2020-01-25 02:00:00,2020-03-24 08:01:46
33246,2,237.12,236.45,236.19,410.12,409.31,409.9,10.4,5.8,16.1,1222,694,1921,2.13,1.14,3.24,2.45,1.33,3.75,0.5,0.52,0.51,50,98,60.76,2020-01-25 02:00:00,2020-03-24 08:01:46
33247,2,236.77,236.11,235.71,409.53,408.61,409.18,11.1,5.8,16.1,1282,688,1916,2.27,1.14,3.24,2.6,1.33,3.75,0.49,0.52,0.51,50,98,60.82,2020-01-25 02:00:00,2020-03-24 08:01:46
33248,2,236.56,235.89,235.58,409.15,408.3,408.88,10.5,5.8,15.9,1222,694,1895,2.14,1.15,3.2,2.46,1.33,3.71,0.5,0.52,0.51,50,98,60.88,2020-01-25 02:00:00,2020-03-24 08:01:46
33249,2,236.97,236.18,235.85,409.76,408.8,409.48,10.5,5.3,16.2,1237,648,1916,2.15,1.04,3.27,2.47,1.23,3.79,0.5,0.53,0.51,50,98,60.95,2020-01-25 02:00:00,2020-03-24 08:01:46
33250,2,236.53,235.96,235.76,409.19,408.52,409.01,10.7,6.5,16.1,1267,870,1911,2.18,1.23,3.25,2.51,1.5,3.77,0.5,0.58,0.51,50,98,61.01,2020-01-25 02:00:00,2020-03-24 08:01:46
33251,2,236.23,235.72,235.63,408.72,408.2,408.65,10.7,7.2,16.2,1267,955,1926,2.17,1.36,3.26,2.5,1.65,3.79,0.5,0.58,0.51,50,98,61.08,2020-01-25 02:00:00,2020-03-24 08:01:46
33252,2,236.36,235.6,235.6,408.73,408.07,408.73,10.4,6.8,16.7,1237,920,1961,2.1,1.28,3.36,2.43,1.57,3.89,0.51,0.59,0.5,50,98,61.15,2020-01-25 02:00:00,2020-03-24 08:01:46
33253,2,236.01,235.47,235.44,408.32,407.83,408.29,10.5,7.3,16.6,1242,955,1966,2.12,1.39,3.35,2.45,1.68,3.88,0.5,0.57,0.5,50,98,61.22,2020-01-25 02:00:00,2020-03-24 08:01:46
33254,2,235.91,235.23,235.27,408.02,407.46,408.06,10.6,7,17.1,1282,925,2041,2.11,1.33,3.43,2.46,1.61,3.95,0.52,0.57,0.51,49.88,98,61.29,2020-01-25 02:00:00,2020-03-24 08:01:46
33255,2,235.55,234.96,235.39,407.48,407.34,407.85,10.5,9.3,18,1282,1191,2122,2.11,1.84,3.65,2.46,2.19,4.21,0.52,0.55,0.5,49.87,98,61.37,2020-01-25 02:00:00,2020-03-24 08:01:46
33256,2,235.72,234.95,235.2,407.61,407.16,407.83,10.5,7.7,17.6,1272,1010,2087,2.1,1.46,3.55,2.45,1.77,4.12,0.52,0.57,0.51,49.86,98,61.44,2020-01-25 02:00:00,2020-03-24 08:01:46
33257,2,235.99,234.9,235.3,407.81,407.21,408.15,10.5,7.3,18.9,1277,975,2273,2.11,1.36,3.8,2.46,1.67,4.42,0.52,0.58,0.51,49.9,98,61.52,2020-01-25 02:00:00,2020-03-24 08:01:46
33258,2,235.76,235.44,235.54,408.06,407.88,408.16,10.5,8.8,16.6,1277,1186,1941,2.1,1.66,3.37,2.46,2.04,3.89,0.52,0.58,0.5,50,98,61.59,2020-01-25 02:00:00,2020-03-24 08:01:46
33259,2,235.71,235.26,235.36,407.88,407.57,407.96,10.6,8.3,16.9,1262,1136,1961,2.13,1.55,3.44,2.47,1.92,3.96,0.51,0.59,0.5,50,98,61.66,2020-01-25 02:00:00,2020-03-24 08:01:46
33260,2,235.86,235.51,235.54,408.22,407.95,408.25,10.6,8.3,16.9,1257,1166,1951,2.14,1.53,3.43,2.47,1.92,3.95,0.51,0.61,0.49,50,98,61.74,2020-01-25 02:00:00,2020-03-24 08:01:46
33261,2,235.88,235.56,235.54,408.28,407.99,408.26,10.7,8.4,16.7,1267,1176,1911,2.18,1.55,3.4,2.51,1.94,3.88,0.5,0.61,0.49,50,98,61.81,2020-01-25 02:00:00,2020-03-24 08:01:46
33262,2,235.89,235.56,235.66,408.29,408.09,408.37,10.8,8.9,17.1,1267,1252,1981,2.19,1.65,3.46,2.53,2.07,3.98,0.5,0.61,0.5,50,98,61.88,2020-01-25 02:00:00,2020-03-24 08:01:46
33263,2,235.85,235.29,235.54,408.02,407.75,408.24,10.5,9,17.8,1247,1252,2036,2.11,1.66,3.63,2.44,2.08,4.15,0.51,0.6,0.49,50,98,61.96,2020-01-25 02:00:00,2020-03-24 08:01:46
33264,2,235.65,235.31,235.5,407.86,407.73,408.03,10.3,9.4,18.2,1227,1297,2087,2.07,1.76,3.65,2.4,2.19,4.19,0.51,0.59,0.5,50,98,62.04,2020-01-25 02:00:00,2020-03-24 08:01:46
33265,2,235.67,235.24,235.21,407.82,407.42,407.79,11.7,9,18.2,1383,1257,2082,2.37,1.66,3.7,2.73,2.08,4.24,0.5,0.6,0.49,50,98,62.11,2020-01-25 02:00:00,2020-03-24 08:01:46
33266,2,235.79,235.26,235.23,407.94,407.46,407.91,11.9,8.6,18.3,1403,1222,2097,2.4,1.59,3.73,2.78,2,4.27,0.5,0.61,0.49,50,98,62.19,2020-01-25 02:00:00,2020-03-24 08:01:46
33267,2,236.05,235.33,235.34,408.23,407.61,408.24,12.3,8.6,19.2,1433,1222,2167,2.49,1.59,3.94,2.87,2,4.49,0.5,0.61,0.48,50,98,62.27,2020-01-25 02:00:00,2020-03-24 08:01:46
33268,2,236.27,235.45,235.51,408.52,407.86,408.57,12.3,8.5,19.4,1428,1176,2187,2.51,1.58,3.97,2.88,1.97,4.53,0.5,0.6,0.48,50,98,62.35,2020-01-25 02:00:00,2020-03-24 08:01:46
33269,2,236.29,235.31,235.43,408.42,407.67,408.52,12.5,8.5,20,1453,1171,2232,2.56,1.58,4.09,2.94,1.96,4.66,0.49,0.6,0.48,50,98,62.43,2020-01-25 02:00:00,2020-03-24 08:01:46
33270,2,236.28,235.53,235.44,408.6,407.87,408.52,13.3,8.6,19.4,1523,1176,2197,2.73,1.6,3.98,3.12,1.98,4.54,0.49,0.59,0.48,50,98,62.52,2020-01-25 02:00:00,2020-03-24 08:01:46
33271,2,235.96,235.31,235.26,408.14,407.53,408.09,13.8,9,19.7,1543,1217,2217,2.84,1.7,4.03,3.23,2.09,4.59,0.48,0.58,0.48,50,98,62.6,2020-01-25 02:00:00,2020-03-24 08:01:46
33272,2,236.09,235.42,235.59,408.34,407.91,408.48,12.5,9.7,19.8,1443,1332,2217,2.56,1.83,4.08,2.94,2.26,4.64,0.49,0.59,0.48,50,98,62.68,2020-01-25 02:00:00,2020-03-24 08:01:46
33273,2,235.96,235.08,235.18,407.93,407.26,408.02,12.6,8.6,20,1448,1176,2227,2.56,1.59,4.06,2.94,1.98,4.63,0.49,0.6,0.48,50,98,62.76,2020-01-25 02:00:00,2020-03-24 08:01:46
33274,2,235.53,234.7,234.78,407.23,406.58,407.3,12.7,8.6,19.9,1463,1191,2242,2.59,1.61,4.04,2.97,2,4.62,0.49,0.6,0.49,49.85,98,62.84,2020-01-25 02:00:00,2020-03-24 08:01:46
33275,2,235.39,234.68,234.57,407.09,406.38,407,14.1,8.6,19.9,1564,1181,2237,2.9,1.61,4.05,3.29,2,4.63,0.48,0.59,0.48,49.87,98,62.93,2020-01-25 02:00:00,2020-03-24 08:01:46
33276,2,235.52,234.68,234.54,407.21,406.36,407.09,14.5,8.7,20.5,1639,1186,2298,2.97,1.62,4.19,3.39,2,4.77,0.48,0.59,0.48,49.88,98,63.01,2020-01-25 02:00:00,2020-03-24 08:01:46
33277,2,235.44,234.7,234.55,407.15,406.39,407.03,14.5,8.9,20.5,1649,1212,2318,2.98,1.67,4.24,3.4,2.07,4.83,0.48,0.59,0.48,49.87,98,63.1,2020-01-25 02:00:00,2020-03-24 08:01:46
33278,2,235.43,234.85,234.58,407.27,406.54,407.04,14.6,9,20,1644,1222,2248,2.99,1.7,4.08,3.4,2.09,4.7,0.48,0.58,0.48,49.88,98,63.18,2020-01-25 02:00:00,2020-03-24 08:01:46
33279,2,235.45,234.86,234.63,407.3,406.59,407.1,14.5,8.9,20.3,1644,1237,2278,2.98,1.64,4.15,3.4,2.05,4.73,0.48,0.6,0.48,50,98,63.27,2020-01-25 02:00:00,2020-03-24 08:01:46
33280,2,235.46,234.79,234.56,407.24,406.47,407.05,14.4,8.7,19.9,1624,1191,2242,2.94,1.63,4.05,3.35,2.01,4.59,0.48,0.59,0.49,49.87,98,63.36,2020-01-25 02:00:00,2020-03-24 08:01:46
33281,2,235.53,234.9,234.72,407.4,406.7,407.25,14.2,8.9,20.4,1574,1242,2242,2.94,1.65,4.23,3.33,2.06,4.79,0.47,0.6,0.47,50,98,63.44,2020-01-25 02:00:00,2020-03-24 08:01:46
33282,2,235.56,234.89,234.78,407.42,406.75,407.32,14.3,9.3,19.9,1589,1272,2217,2.96,1.74,4.1,3.35,2.16,4.63,0.47,0.59,0.48,49.9,98,63.52,2020-01-25 02:00:00,2020-03-24 08:01:46
33283,2,235.47,234.88,234.66,407.34,406.64,407.15,14.4,8.8,20,1584,1232,2212,2.97,1.63,4.12,3.36,2.04,4.66,0.47,0.6,0.48,50,98,63.61,2020-01-25 02:00:00,2020-03-24 08:01:46
33284,2,235.43,234.82,234.7,407.25,406.62,407.15,14.5,9.3,20.2,1594,1277,2237,2.98,1.74,4.19,3.37,2.15,4.75,0.47,0.59,0.47,49.9,98,63.69,2020-01-25 02:00:00,2020-03-24 08:01:46
33285,2,235.11,234.68,234.63,406.85,406.43,406.81,14.3,10.4,20.3,1579,1423,2232,2.94,1.96,4.17,3.33,2.42,4.73,0.47,0.59,0.47,49.86,98,63.78,2020-01-25 02:00:00,2020-03-24 08:01:46
33286,2,235.52,234.76,234.51,407.28,406.4,407.05,14.7,8.5,20.2,1624,1141,2227,3.04,1.59,4.14,3.44,1.96,4.68,0.47,0.58,0.47,49.86,98,63.86,2020-01-25 02:00:00,2020-03-24 08:01:46
33287,2,235.24,234.89,234.67,407.15,406.65,406.95,13.5,9.2,18.9,1433,1212,2041,2.82,1.75,3.91,3.16,2.12,4.42,0.46,0.57,0.46,49.85,98,63.94,2020-01-25 02:00:00,2020-03-24 08:01:46
33288,2,235.31,234.94,234.84,407.25,406.84,407.16,13.4,10.1,18.9,1408,1287,2036,2.79,1.96,3.9,3.11,2.34,4.39,0.45,0.55,0.46,49.89,98,64.02,2020-01-25 02:00:00,2020-03-24 08:01:46
33289,2,235.51,235.08,234.91,407.54,407.02,407.4,13.1,9.2,19,1388,1222,2046,2.75,1.72,3.95,3.07,2.12,4.4,0.45,0.58,0.46,50,98,64.1,2020-01-25 02:00:00,2020-03-24 08:01:46
33290,2,235.72,235.25,234.99,407.87,407.24,407.64,13.2,8.8,18.9,1372,1166,2021,2.77,1.65,3.91,3.08,2.02,4.39,0.44,0.58,0.46,50,98,64.17,2020-01-25 02:00:00,2020-03-24 08:01:46
33291,2,235.93,235.53,235.27,408.29,407.72,408.07,13.6,9.2,18.9,1403,1196,2021,2.86,1.75,3.93,3.18,2.12,4.42,0.44,0.57,0.46,50,98,64.25,2020-01-25 02:00:00,2020-03-24 08:01:46
33292,2,235.76,235.4,235.12,408.04,407.48,407.8,13.6,9.3,19.1,1408,1247,2041,2.86,1.75,3.95,3.18,2.14,4.43,0.44,0.58,0.46,50,98,64.33,2020-01-25 02:00:00,2020-03-24 08:01:46
33293,2,235.97,235.48,235.04,408.29,407.49,407.91,13.9,8.9,19,1528,1206,2031,2.88,1.65,3.95,3.26,2.05,4.43,0.47,0.59,0.46,50,98,64.41,2020-01-25 02:00:00,2020-03-24 08:01:46
33294,2,235.91,235.47,235,408.23,407.44,407.81,14.2,9,19.2,1574,1217,2056,2.94,1.68,3.97,3.33,2.07,4.46,0.47,0.59,0.46,50,98,64.49,2020-01-25 02:00:00,2020-03-24 08:01:46
33295,2,236.03,235.63,235.03,408.47,407.6,407.94,14.7,8.8,19.1,1609,1171,2056,3.05,1.65,3.97,3.44,2.03,4.46,0.47,0.58,0.46,50,98,64.57,2020-01-25 02:00:00,2020-03-24 08:01:46
33296,2,236.05,235.94,235.66,408.75,408.42,408.51,14.4,11.5,19.8,1589,1543,2107,2.99,2.18,4.11,3.38,2.66,4.63,0.47,0.58,0.46,50,98,64.66,2020-01-25 02:00:00,2020-03-24 08:01:46
33297,2,236.01,235.9,235.5,408.68,408.24,408.34,14.6,11,19.4,1604,1498,2117,3.03,2.07,4.02,3.42,2.55,4.54,0.47,0.59,0.47,50,98,64.74,2020-01-25 02:00:00,2020-03-24 08:01:46
33298,2,236.03,235.9,235.72,408.7,408.43,408.56,13.8,11.5,19.2,1548,1543,2092,2.84,2.19,3.95,3.23,2.67,4.57,0.48,0.58,0.47,50,98,64.83,2020-01-25 02:00:00,2020-03-24 08:01:46
33299,2,235.92,235.75,235.55,408.48,408.16,408.31,13.8,10.8,19,1538,1483,2082,2.84,2.01,3.93,3.22,2.49,4.44,0.48,0.6,0.47,50,98,64.92,2020-01-25 02:00:00,2020-03-24 08:01:46
33300,2,236.26,235.97,235.74,408.96,408.51,408.77,13.9,10.7,19.2,1604,1488,2102,2.85,2,3.98,3.26,2.49,4.5,0.49,0.6,0.47,50,98,65,2020-01-25 02:00:00,2020-03-24 08:01:46
33301,2,236.29,236,235.9,409.02,408.68,408.93,14,11.3,19.6,1609,1528,2142,2.86,2.13,4.05,3.28,2.61,4.58,0.49,0.59,0.47,50,98,65.09,2020-01-25 03:00:00,2020-03-24 08:01:46
33302,2,236.22,235.99,235.78,408.94,408.57,408.77,14.1,11.2,19.2,1614,1518,2117,2.87,2.1,3.96,3.29,2.59,4.49,0.49,0.59,0.47,50,98,65.18,2020-01-25 03:00:00,2020-03-24 08:01:46
33303,2,236.29,235.77,235.81,408.82,408.4,408.85,14.2,11,20.3,1644,1513,2368,2.9,2.07,4.13,3.33,2.55,4.76,0.49,0.59,0.5,50,98,65.27,2020-01-25 03:00:00,2020-03-24 08:01:46
33304,2,236.74,235.84,235.69,409.27,408.36,409.14,14.8,8.8,20.6,1649,1151,2398,3.07,1.68,4.17,3.48,2.04,4.81,0.47,0.56,0.5,50,98,65.36,2020-01-25 03:00:00,2020-03-24 08:01:46
33305,2,236.97,236.11,235.97,409.7,408.83,409.57,14,8.6,20.4,1569,1146,2343,2.91,1.62,4.18,3.3,1.99,4.74,0.48,0.58,0.49,50,98,65.44,2020-01-25 03:00:00,2020-03-24 08:01:46
33306,2,237.1,236.02,235.87,409.74,408.67,409.61,14.2,8,20.8,1589,1086,2424,2.95,1.5,4.24,3.34,1.84,4.88,0.48,0.59,0.5,50,98,65.53,2020-01-25 03:00:00,2020-03-24 08:01:46
33307,2,237.08,236.14,236.08,409.82,408.95,409.77,14.2,8.8,21.1,1589,1186,2434,2.95,1.64,4.28,3.34,2.03,4.92,0.48,0.59,0.49,50,98,65.61,2020-01-25 03:00:00,2020-03-24 08:01:46
33308,2,237.26,236.19,236.24,410.02,409.13,410.07,14.2,8.7,21.9,1589,1191,2519,2.95,1.62,4.49,3.34,2.01,5.14,0.48,0.59,0.49,50,98,65.7,2020-01-25 03:00:00,2020-03-24 08:01:46
33309,2,237.18,236.13,236.28,409.9,409.12,410.03,14,9.4,22.1,1564,1297,2519,2.9,1.76,4.53,3.29,2.18,5.18,0.48,0.59,0.49,50,98,65.79,2020-01-25 03:00:00,2020-03-24 08:01:46
33310,2,237.26,236.32,236.22,410.13,409.24,410.05,14,8.6,20.7,1574,1136,2403,2.92,1.63,4.22,3.31,1.99,4.86,0.48,0.57,0.49,50,98,65.88,2020-01-25 03:00:00,2020-03-24 08:01:46
33311,2,237.55,236.63,236.53,410.65,409.76,410.57,14.4,8.7,21.2,1609,1146,2439,3,1.65,4.33,3.39,2.01,4.96,0.47,0.57,0.49,50,98,65.96,2020-01-25 03:00:00,2020-03-24 08:01:46
33312,2,237.51,236.67,236.59,410.65,409.86,410.58,14.2,9.1,20.6,1619,1196,2429,2.94,1.77,4.26,3.35,2.13,4.9,0.48,0.56,0.5,50,98,66.05,2020-01-25 03:00:00,2020-03-24 08:01:46
33313,2,237.18,236.46,236.6,410.18,409.69,410.31,13.9,10.2,20.7,1574,1337,2413,2.88,1.96,4.23,3.27,2.36,4.86,0.48,0.57,0.5,50,98,66.14,2020-01-25 03:00:00,2020-03-24 08:01:46
33314,2,237.55,236.42,236.22,410.47,409.32,410.29,14,7.7,20.7,1594,945,2413,2.9,1.5,4.19,3.31,1.77,4.84,0.48,0.53,0.5,49.89,98,66.22,2020-01-25 03:00:00,2020-03-24 08:01:46
33315,2,237.76,236.51,236.27,410.73,409.44,410.52,13.9,6.7,20.6,1589,859,2419,2.88,1.27,4.16,3.28,1.53,4.81,0.48,0.56,0.5,49.87,98,66.3,2020-01-25 03:00:00,2020-03-24 08:01:46
33316,2,237.98,236.88,236.79,411.24,410.21,411.17,13.9,7.7,20.8,1584,990,2439,2.86,1.48,4.23,3.27,1.78,4.88,0.48,0.55,0.5,50,98,66.39,2020-01-25 03:00:00,2020-03-24 08:01:46
33317,2,238.53,237.38,237.05,412.15,410.86,411.87,14.5,6.8,20.8,1649,910,2444,3.01,1.28,4.22,3.43,1.57,4.86,0.48,0.58,0.5,50,98,66.47,2020-01-25 03:00:00,2020-03-24 08:01:46
33318,2,238.89,237.83,237.53,412.85,411.68,412.6,14.5,7.4,21,1649,960,2454,3.03,1.41,4.3,3.44,1.7,4.94,0.48,0.56,0.5,50,98,66.55,2020-01-25 03:00:00,2020-03-24 08:01:46
33319,2,238.97,238.23,237.6,413.27,412.08,412.73,14.5,7.3,19.1,1659,955,2212,3.01,1.41,3.94,3.43,1.7,4.51,0.48,0.56,0.49,50,98,66.63,2020-01-25 03:00:00,2020-03-24 08:01:46
33320,2,239.09,238.22,237.57,413.36,412.05,412.8,14.6,7.1,19.4,1709,905,2248,3.02,1.38,4,3.47,1.64,4.59,0.49,0.55,0.49,50,98,66.71,2020-01-25 03:00:00,2020-03-24 08:01:46
33321,2,239.77,238.77,238.19,414.43,413.06,413.93,14.1,6.6,19.2,1664,870,2197,2.9,1.28,3.97,3.34,1.54,4.55,0.5,0.56,0.48,50,98,66.79,2020-01-25 03:00:00,2020-03-24 08:01:46
33322,2,240.14,239.18,238.58,415.11,413.75,414.58,13.9,6.7,19.3,1659,875,2212,2.88,1.29,4,3.32,1.55,4.54,0.5,0.56,0.49,50,98,66.87,2020-01-25 03:00:00,2020-03-24 08:01:46
33323,2,240.43,239.64,239.06,415.75,414.57,415.25,13.9,7.3,19,1659,970,2192,2.87,1.42,3.94,3.42,1.71,4.56,0.5,0.57,0.49,50.13,98,66.95,2020-01-25 03:00:00,2020-03-24 08:01:46
33324,2,240.62,239.87,239.25,416.12,414.94,415.58,14.5,7.3,19.2,1719,975,2212,3,1.41,3.99,3.46,1.7,4.57,0.5,0.57,0.49,50.12,98,67.03,2020-01-25 03:00:00,2020-03-24 08:01:46
33325,2,241.17,240.46,239.9,417.1,416,416.62,13.8,7,19.1,1619,955,2222,2.87,1.36,3.97,3.29,1.66,4.55,0.49,0.58,0.49,50.17,98,67.11,2020-01-25 03:00:00,2020-03-24 08:01:46
33326,2,241.41,241.15,240.19,417.91,416.85,417.08,13.8,6.9,17.6,1629,910,1941,2.89,1.35,3.71,3.31,1.62,4.18,0.49,0.56,0.46,50.2,98,67.19,2020-01-25 03:00:00,2020-03-24 08:01:46
33327,2,241.19,240.87,239.97,417.47,416.41,416.69,13.8,6.9,17.7,1629,905,1951,2.87,1.36,3.74,3.3,1.63,4.19,0.5,0.56,0.46,50.16,98,67.26,2020-01-25 03:00:00,2020-03-24 08:01:46
33328,2,240.9,240.48,239.72,416.88,415.87,416.23,12.9,6.5,18.2,1478,875,1996,2.71,1.27,3.84,3.09,1.53,4.32,0.48,0.57,0.46,50,98,67.34,2020-01-25 03:00:00,2020-03-24 08:01:46
33329,2,240.73,239.81,239.44,416.16,415.04,415.84,12.8,6.7,19.5,1463,854,2268,2.67,1.33,4.05,3.04,1.58,4.64,0.48,0.54,0.49,50,98,67.41,2020-01-25 03:00:00,2020-03-24 08:01:46
33330,2,240.79,239.81,239.47,416.21,415.07,415.92,12.5,6.3,19.1,1438,824,2248,2.62,1.24,3.98,2.99,1.48,4.56,0.48,0.56,0.49,50,98,67.49,2020-01-25 03:00:00,2020-03-24 08:01:46
33331,2,240.9,239.82,239.52,416.32,415.12,416.05,12.6,6.4,19.3,1448,829,2263,2.64,1.25,3.98,3.01,1.5,4.57,0.48,0.55,0.49,50,98,67.56,2020-01-25 03:00:00,2020-03-24 08:01:46
33332,2,240.81,239.85,239.61,416.26,415.23,416.05,12.6,7,19.5,1448,940,2273,2.63,1.35,4.03,3.01,1.64,4.62,0.48,0.57,0.49,50,98,67.64,2020-01-25 03:00:00,2020-03-24 08:01:46
33333,2,241.31,240.29,239.94,417.08,415.89,416.77,12.5,6.3,19.6,1443,834,2283,2.62,1.24,4.07,2.99,1.49,4.66,0.48,0.56,0.49,50,98,67.72,2020-01-25 03:00:00,2020-03-24 08:01:46
33334,2,241.25,240.31,239.96,417.04,415.92,416.73,12.5,6.3,19.6,1443,829,2303,2.62,1.23,4.08,2.98,1.48,4.68,0.48,0.56,0.49,50,98,67.79,2020-01-25 03:00:00,2020-03-24 08:01:46
33335,2,241.14,240.34,239.96,416.97,415.95,416.64,13.2,6.8,19.2,1508,915,2263,2.77,1.32,3.97,3.14,1.6,4.53,0.48,0.57,0.5,50,98,67.87,2020-01-25 03:00:00,2020-03-24 08:01:46
33336,2,240.88,240.23,240.18,416.65,416.05,416.61,11.5,7.1,19.1,1262,995,2268,2.41,1.33,3.94,2.71,1.66,4.55,0.46,0.6,0.5,49.88,98,67.95,2020-01-25 03:00:00,2020-03-24 08:01:46
33337,2,241.19,240.2,240.27,416.89,416.1,416.95,11.5,6.6,19.5,1262,915,2353,2.42,1.25,4.01,2.72,1.57,4.67,0.46,0.61,0.5,50,98,68.02,2020-01-25 03:00:00,2020-03-24 08:01:46
33338,2,241.35,240.5,240.64,417.29,416.68,417.41,11.1,7.4,19.4,1232,1056,2343,2.35,1.4,3.99,2.65,1.75,4.67,0.46,0.61,0.5,50,98,68.1,2020-01-25 03:00:00,2020-03-24 08:01:46
33339,2,241.54,240.55,240.76,417.5,416.82,417.68,11.2,7.3,20.2,1237,1015,2419,2.36,1.39,4.16,2.66,1.71,4.81,0.46,0.59,0.5,50,98,68.18,2020-01-25 03:00:00,2020-03-24 08:01:46
33340,2,241.66,240.44,241.09,417.51,417.02,418.07,10,7.8,20.7,1136,1066,2464,2.07,1.52,4.28,2.36,1.86,4.94,0.48,0.57,0.5,50,98,68.26,2020-01-25 03:00:00,2020-03-24 08:01:46
33341,2,241.52,240.43,240.98,417.38,416.91,417.86,9.5,7.5,20.2,1091,1066,2413,1.97,1.41,4.17,2.25,1.76,4.85,0.48,0.6,0.5,50,98,68.33,2020-01-25 03:00:00,2020-03-24 08:01:46
33342,2,241.74,240.62,241.17,417.73,417.24,418.21,9.6,7.6,20,1146,1081,2403,1.98,1.44,4.14,2.28,1.79,4.78,0.5,0.6,0.5,50,98,68.41,2020-01-25 03:00:00,2020-03-24 08:01:46
33343,2,242.16,241.05,241.55,418.47,417.95,418.91,9,6.9,20.1,1096,995,2464,1.84,1.28,4.17,2.14,1.61,4.85,0.51,0.62,0.51,50,98,68.49,2020-01-25 03:00:00,2020-03-24 08:01:46
33344,2,238.86,238.41,238.47,413.33,412.99,413.38,9.2,7.5,18.3,1056,1061,2016,1.88,1.41,3.83,2.15,1.76,4.33,0.49,0.6,0.47,50,98,68.55,2020-01-25 03:00:00,2020-03-24 08:01:46
33345,2,238.78,238.33,238.24,413.19,412.71,413.11,9.4,7.4,18.1,1086,1005,1991,1.93,1.43,3.8,2.2,1.75,4.24,0.49,0.58,0.47,50,98,68.62,2020-01-25 03:00:00,2020-03-24 08:01:46
33346,2,238.8,238.25,238.18,413.14,412.6,413.08,9.4,6.9,18,1081,960,1991,1.93,1.3,3.76,2.21,1.6,4.23,0.49,0.6,0.47,50,98,68.69,2020-01-25 03:00:00,2020-03-24 08:01:46
33347,2,238.81,237.88,238.07,412.82,412.18,412.99,10.2,6.8,19.6,1101,910,2273,2.14,1.29,4.03,2.4,1.57,4.63,0.46,0.58,0.49,50,98,68.76,2020-01-25 03:00:00,2020-03-24 08:01:46
33348,2,238.6,237.93,238.13,412.69,412.28,412.86,10.6,7.8,19.5,1141,1056,2268,2.24,1.5,4.02,2.5,1.82,4.62,0.45,0.58,0.49,50,98,68.84,2020-01-25 03:00:00,2020-03-24 08:01:46
33349,2,239.36,238.43,238.63,413.78,413.15,413.95,10.6,7.2,19.4,1136,950,2268,2.24,1.39,4.02,2.51,1.68,4.61,0.45,0.57,0.49,50,98,68.91,2020-01-25 03:00:00,2020-03-24 08:01:46
33350,2,240.03,239.19,239.26,415.02,414.35,415.07,10.8,7.1,19,1151,950,2227,2.29,1.38,3.92,2.55,1.67,4.51,0.45,0.57,0.49,50.14,98,68.98,2020-01-25 03:00:00,2020-03-24 08:01:46
33351,2,239.93,239.02,239.29,414.79,414.23,415.02,10.3,7.5,19.6,1111,985,2283,2.17,1.47,4.05,2.43,1.76,4.65,0.46,0.56,0.49,50.12,98,69.05,2020-01-25 03:00:00,2020-03-24 08:01:46
33352,2,240.57,239.64,239.72,415.87,415.14,415.95,10.4,7,19.7,1131,945,2298,2.2,1.35,4.07,2.47,1.64,4.67,0.46,0.57,0.49,50.18,98,69.13,2020-01-25 03:00:00,2020-03-24 08:01:46
33353,2,240.51,239.57,239.67,415.77,415.04,415.85,10.4,7,19.3,1126,945,2268,2.2,1.35,4.01,2.46,1.65,4.6,0.46,0.57,0.49,50.16,98,69.2,2020-01-25 03:00:00,2020-03-24 08:01:46
33354,2,240.53,239.6,239.54,415.8,414.94,415.75,10.7,6.6,19.6,1161,905,2293,2.25,1.26,4.06,2.53,1.54,4.65,0.46,0.59,0.49,50.15,98,69.27,2020-01-25 03:00:00,2020-03-24 08:01:46
33355,2,240.61,239.59,239.72,415.87,415.1,415.98,10.6,7.1,19.7,1161,960,2333,2.24,1.38,4.08,2.52,1.67,4.7,0.46,0.57,0.5,50.13,98,69.34,2020-01-25 03:00:00,2020-03-24 08:01:46
33356,2,240.3,239.87,239.68,415.84,415.3,415.68,10.4,7.4,17.8,1136,1076,1996,2.19,1.39,3.75,2.46,1.75,4.24,0.46,0.61,0.47,50,98,69.41,2020-01-25 03:00:00,2020-03-24 08:01:46
33357,2,240.43,239.91,239.8,415.99,415.44,415.89,10.4,7.1,17.7,1136,995,1986,2.18,1.37,3.7,2.45,1.68,4.2,0.46,0.59,0.47,50.1,98,69.48,2020-01-25 03:00:00,2020-03-24 08:01:46
33358,2,240.62,239.7,239.95,415.97,415.38,416.19,10.4,7.2,19.7,1141,1000,2328,2.19,1.37,4.07,2.47,1.69,4.69,0.46,0.59,0.5,50,98,69.56,2020-01-25 03:00:00,2020-03-24 08:01:46
33359,2,240.51,239.3,239.65,415.53,414.78,415.84,10.2,6.8,21,1121,970,2434,2.15,1.28,4.4,2.42,1.6,5.03,0.47,0.6,0.49,50,98,69.63,2020-01-25 03:00:00,2020-03-24 08:01:46
33360,2,240.68,239.12,239.66,415.52,414.64,415.99,10.3,6.8,22,1126,975,2615,2.17,1.27,4.54,2.45,1.6,5.24,0.46,0.61,0.5,50,98,69.71,2020-01-25 03:00:00,2020-03-24 08:01:46
33361,2,240.14,239.06,239.37,415,414.33,415.27,10.3,6.8,20.5,1131,970,2484,2.18,1.28,4.18,2.45,1.6,4.86,0.46,0.61,0.51,50,98,69.79,2020-01-25 04:00:00,2020-03-24 08:01:46
33362,2,240.32,239.18,239.52,415.26,414.56,415.56,10.6,6.9,20.8,1161,985,2524,2.21,1.3,4.27,2.49,1.62,4.95,0.47,0.61,0.51,50,98,69.87,2020-01-25 04:00:00,2020-03-24 08:01:46
33363,2,240.38,239.26,239.67,415.38,414.76,415.74,10.6,6.9,20.6,1161,975,2494,2.23,1.29,4.21,2.51,1.61,4.89,0.46,0.6,0.51,50,98,69.94,2020-01-25 04:00:00,2020-03-24 08:01:46
33364,2,240.24,239.34,239.66,415.33,414.83,415.61,11,7.3,20.1,1191,1056,2439,2.32,1.37,4.09,2.6,1.72,4.76,0.46,0.61,0.51,50,98,70.02,2020-01-25 04:00:00,2020-03-24 08:01:46
33365,2,240.26,239.69,240.15,415.65,415.55,416.05,10.3,9,20.2,1141,1398,2454,2.17,1.62,4.14,2.45,2.14,4.81,0.47,0.65,0.51,50,98,70.1,2020-01-25 04:00:00,2020-03-24 08:01:46
33366,2,240.39,239.87,240.34,415.92,415.88,416.33,10.4,9.1,20.2,1146,1398,2419,2.19,1.64,4.18,2.47,2.16,4.83,0.46,0.65,0.5,50,98,70.19,2020-01-25 04:00:00,2020-03-24 08:01:46
33367,2,240.31,239.85,240.17,415.83,415.71,416.11,10.9,9.2,20,1181,1403,2403,2.3,1.66,4.13,2.58,2.17,4.78,0.46,0.65,0.5,50,98,70.27,2020-01-25 04:00:00,2020-03-24 08:01:46
33368,2,239.95,239.86,240.1,415.53,415.66,415.74,11.8,11.5,19.9,1493,1745,2393,2.37,2.09,4.11,2.8,2.71,4.75,0.53,0.64,0.5,50,98,70.36,2020-01-25 04:00:00,2020-03-24 08:01:46
33369,2,239.84,240.11,240.09,415.65,415.86,415.63,11.2,11.5,18.4,1453,1745,2107,2.22,2.11,3.84,2.64,2.73,4.34,0.55,0.64,0.48,50,98,70.45,2020-01-25 04:00:00,2020-03-24 08:01:46
33370,2,239.68,240.12,240.07,415.52,415.86,415.48,11.4,12,18.2,1483,1790,2092,2.26,2.23,3.79,2.69,2.85,4.32,0.55,0.63,0.48,50,98,70.54,2020-01-25 04:00:00,2020-03-24 08:01:46
33371,2,239.67,240.07,240.14,415.47,415.88,415.53,11.5,12.6,18.6,1488,1810,2127,2.27,2.41,3.89,2.71,3.01,4.43,0.55,0.6,0.48,50,98,70.63,2020-01-25 04:00:00,2020-03-24 08:01:46
33372,2,240.14,239.95,240.4,415.77,415.99,416.16,11.2,12,20.7,1453,1719,2459,2.22,2.28,4.28,2.64,2.85,4.93,0.55,0.6,0.5,50,98,70.73,2020-01-25 04:00:00,2020-03-24 08:01:46
33373,2,240.65,239.99,240.22,416.24,415.87,416.44,11.3,9.1,20.3,1453,1332,2408,2.25,1.71,4.15,2.68,2.16,4.79,0.54,0.62,0.5,50.1,98,70.81,2020-01-25 04:00:00,2020-03-24 08:01:46
33374,2,240.61,240.02,240.27,416.24,415.94,416.46,11.3,9.7,20.2,1458,1383,2419,2.26,1.84,4.16,2.68,2.3,4.81,0.55,0.6,0.5,50.1,98,70.9,2020-01-25 04:00:00,2020-03-24 08:01:46
33375,2,240.77,240.06,240.32,416.41,416.03,416.64,11.8,9.5,20.6,1503,1362,2454,2.38,1.8,4.26,2.81,2.26,4.91,0.54,0.6,0.5,50.14,98,70.99,2020-01-25 04:00:00,2020-03-24 08:01:46
33376,2,241,240.22,240.33,416.75,416.17,416.84,12.3,8.9,20.8,1533,1257,2464,2.48,1.69,4.29,2.91,2.1,4.94,0.52,0.6,0.5,50.19,98,71.08,2020-01-25 04:00:00,2020-03-24 08:01:46
33377,2,241.06,240.32,240.51,416.89,416.42,417.05,11.7,8.8,20.2,1488,1257,2429,2.34,1.67,4.19,2.77,2.09,4.84,0.54,0.6,0.5,50.19,98,71.16,2020-01-25 04:00:00,2020-03-24 08:01:46
33378,2,241.11,240.22,240.49,416.85,416.31,417.08,11.3,8.4,20.4,1458,1227,2479,2.25,1.59,4.2,2.67,2,4.84,0.55,0.61,0.51,50.16,98,71.25,2020-01-25 04:00:00,2020-03-24 08:01:46
33379,2,241.08,240.32,240.53,416.9,416.43,417.09,11.7,9,20.4,1508,1287,2479,2.32,1.7,4.19,2.76,2.13,4.86,0.55,0.6,0.51,50.13,98,71.34,2020-01-25 04:00:00,2020-03-24 08:01:46
33380,2,240.72,239.94,240.21,416.27,415.82,416.5,11.6,9,20.6,1503,1292,2499,2.31,1.69,4.21,2.75,2.13,4.89,0.55,0.61,0.51,50,98,71.43,2020-01-25 04:00:00,2020-03-24 08:01:46
33381,2,240.3,239.55,239.88,415.57,415.2,415.85,11.2,8.9,20.3,1468,1282,2479,2.22,1.67,4.14,2.65,2.11,4.85,0.55,0.61,0.51,50,98,71.51,2020-01-25 04:00:00,2020-03-24 08:01:46
33382,2,240.09,239.39,239.78,415.25,414.98,415.59,11.3,9.5,20.1,1468,1332,2469,2.23,1.81,4.12,2.66,2.25,4.8,0.55,0.59,0.52,50,98,71.6,2020-01-25 04:00:00,2020-03-24 08:01:46
33383,2,239.96,239.09,239.61,414.87,414.57,415.32,11.2,9.5,20.5,1483,1342,2504,2.21,1.82,4.2,2.65,2.26,4.89,0.56,0.59,0.51,49.89,98,71.69,2020-01-25 04:00:00,2020-03-24 08:01:46
33384,2,239.82,238.9,239.38,414.58,414.19,414.99,11.3,9,20.8,1483,1287,2514,2.22,1.69,4.24,2.67,2.12,4.92,0.56,0.6,0.51,49.88,98,71.78,2020-01-25 04:00:00,2020-03-24 08:01:46
33385,2,239.64,239.2,239.27,414.69,414.37,414.75,11.4,9,18.7,1483,1287,2142,2.24,1.71,3.88,2.68,2.13,4.42,0.55,0.6,0.48,49.88,98,71.86,2020-01-25 04:00:00,2020-03-24 08:01:46
33386,2,239.72,239.23,239.27,414.79,414.4,414.82,11.4,9,18.9,1523,1282,2157,2.24,1.7,3.94,2.7,2.13,4.49,0.56,0.6,0.48,50,98,71.94,2020-01-25 04:00:00,2020-03-24 08:01:46
33387,2,239.66,239.1,239.19,414.62,414.21,414.7,11.7,9.4,19.2,1559,1317,2187,2.28,1.8,4.02,2.76,2.23,4.58,0.56,0.59,0.48,50,98,72.03,2020-01-25 04:00:00,2020-03-24 08:01:46
33388,2,239.68,238.82,239.24,414.39,414.01,414.75,12.2,9.9,21,1594,1352,2484,2.4,1.91,4.32,2.89,2.33,4.97,0.55,0.58,0.5,50,98,72.12,2020-01-25 04:00:00,2020-03-24 08:01:46
33389,2,239.66,238.85,239.28,414.41,414.08,414.78,11.7,9.9,20.9,1543,1352,2509,2.26,1.91,4.3,2.73,2.33,4.98,0.56,0.58,0.5,50,98,72.21,2020-01-25 04:00:00,2020-03-24 08:01:46
33390,2,239.57,238.8,239.04,414.28,413.82,414.49,12.9,9.9,21.2,1614,1352,2524,2.6,1.9,4.34,3.06,2.33,5.02,0.53,0.58,0.5,50,98,72.3,2020-01-25 04:00:00,2020-03-24 08:01:46
33391,2,239.41,238.59,238.75,413.96,413.38,414.1,12.9,9.1,21.4,1599,1272,2534,2.6,1.72,4.38,3.05,2.13,5.06,0.52,0.6,0.5,50,98,72.39,2020-01-25 04:00:00,2020-03-24 08:01:46
33392,2,239.04,238.32,238.58,413.41,413.01,413.63,13,10.4,21.3,1614,1493,2524,2.62,1.96,4.37,3.07,2.46,5.04,0.52,0.61,0.5,50,98,72.48,2020-01-25 04:00:00,2020-03-24 08:01:46
33393,2,239.12,238.16,238.32,413.34,412.65,413.48,13.1,9.2,21.3,1619,1277,2519,2.63,1.74,4.37,3.08,2.15,5.04,0.52,0.59,0.5,50,98,72.57,2020-01-25 04:00:00,2020-03-24 08:01:46
33394,2,238.85,237.98,238.25,412.95,412.43,413.19,12.9,9.7,21.6,1599,1398,2539,2.61,1.82,4.42,3.05,2.29,5.09,0.52,0.61,0.5,50,98,72.66,2020-01-25 04:00:00,2020-03-24 08:01:46
33395,2,238.71,237.98,238.21,412.82,412.39,413.02,13,9.7,21.1,1614,1393,2494,2.49,1.82,4.34,2.93,2.29,5.01,0.53,0.61,0.5,50,98,72.76,2020-01-25 04:00:00,2020-03-24 08:01:46
33396,2,238.48,237.23,237.93,411.97,411.49,412.58,12.4,9.4,23.1,1448,1362,2821,2.83,1.74,4.68,3.17,2.2,5.46,0.46,0.62,0.52,49.9,98,72.85,2020-01-25 04:00:00,2020-03-24 08:01:46
33397,2,238.05,237.13,237.48,411.52,411.02,411.83,13.7,9.5,22.6,1463,1393,2760,2.86,1.72,4.54,3.1,2.22,5.31,0.46,0.63,0.52,49.86,98,72.94,2020-01-25 04:00:00,2020-03-24 08:01:46
33398,2,237.9,236.95,237.45,411.24,410.85,411.67,13.2,10,22.9,1423,1458,2791,2.74,1.85,4.63,3.08,2.35,5.4,0.46,0.62,0.52,49.84,98,73.04,2020-01-25 04:00:00,2020-03-24 08:01:46
33399,2,238.01,236.92,237.39,411.31,410.77,411.71,13,9.9,23.2,1398,1347,2796,2.69,1.88,4.7,3.03,2.31,5.45,0.46,0.58,0.51,50,98,73.13,2020-01-25 04:00:00,2020-03-24 08:01:46
33400,2,238.32,237.13,237.75,411.76,411.26,412.29,13.2,10.4,23.4,1433,1388,2786,2.8,2.01,4.77,2.91,2.43,5.52,0.46,0.57,0.5,50,98,73.22,2020-01-25 04:00:00,2020-03-24 08:01:46
33401,2,238.06,237.12,237.78,411.51,411.27,412.09,12.5,10.6,22,1383,1398,2655,2.6,2.06,4.46,2.92,2.49,5.18,0.46,0.56,0.51,50,98,73.31,2020-01-25 04:00:00,2020-03-24 08:01:46
33402,2,237.78,236.46,237.31,410.7,410.3,411.44,13.8,10.5,23.3,1478,1372,2836,2.92,2.04,4.71,3.05,2.45,5.47,0.46,0.56,0.52,50,98,73.41,2020-01-25 04:00:00,2020-03-24 08:01:46
33403,2,237.33,235.91,236.61,409.84,409.22,410.44,12.9,9.5,23.1,1383,1282,2811,2.85,1.81,4.63,3.18,2.21,5.41,0.45,0.58,0.52,50,98,73.5,2020-01-25 04:00:00,2020-03-24 08:01:46
33404,2,237.11,235.57,236.41,409.35,408.75,410.08,13,9.6,23.2,1418,1287,2811,2.66,1.82,4.68,3.02,2.23,5.46,0.47,0.58,0.52,50,98,73.59,2020-01-25 04:00:00,2020-03-24 08:01:46
33405,2,236.79,235.47,235.97,408.99,408.28,409.43,13.9,9.6,23.2,1518,1277,2796,2.71,1.82,4.69,3.07,2.22,5.45,0.47,0.58,0.51,50,98,73.69,2020-01-25 04:00:00,2020-03-24 08:01:46
33406,2,236.09,235.11,235.51,408.07,407.57,408.42,12.5,9.6,21.9,1388,1277,2539,2.62,1.83,4.45,2.95,2.23,5.11,0.47,0.57,0.5,50,98,73.77,2020-01-25 04:00:00,2020-03-24 08:01:46
33407,2,235.03,234.59,235.42,406.7,407.04,407.42,13.7,13.7,21.8,1503,1755,2514,2.8,2.67,4.43,3.17,3.19,5.09,0.48,0.55,0.49,50,98,73.87,2020-01-25 04:00:00,2020-03-24 08:01:46
33408,2,234.44,233.87,234.51,405.57,405.63,406.12,12.6,12.2,21.9,1408,1574,2464,2.66,2.34,4.5,3.02,2.82,5.13,0.47,0.56,0.48,49.87,98,73.96,2020-01-25 04:00:00,2020-03-24 08:01:46
33409,2,233.97,232.67,233.65,404.12,403.84,404.96,13.6,11.9,24,1478,1483,2755,2.81,2.29,4.86,3.17,2.73,5.58,0.47,0.54,0.5,49.82,98,74.05,2020-01-25 04:00:00,2020-03-24 08:01:46
33410,2,236.8,235.61,236.57,409.12,408.92,409.95,13.2,11.5,23.2,1473,1513,2781,2.68,2.23,4.68,3.15,2.69,5.45,0.48,0.56,0.51,49.83,98,74.15,2020-01-25 04:00:00,2020-03-24 08:01:46
33411,2,236.54,235.69,236.75,408.96,409.15,409.88,14,13.9,23.4,1523,1795,2776,2.96,2.7,4.75,3.33,3.24,5.5,0.46,0.55,0.51,50,98,74.25,2020-01-25 04:00:00,2020-03-24 08:01:46
33412,2,236.51,235.29,236.19,408.59,408.31,409.37,13.3,12,23.7,1458,1518,2806,2.77,2.33,4.81,3.28,2.79,5.56,0.46,0.55,0.5,49.9,98,74.35,2020-01-25 04:00:00,2020-03-24 08:01:46
33413,2,236.53,234.78,236.08,408.17,407.78,409.3,14.4,11.8,23.8,1538,1468,2816,2.98,2.31,4.82,3.2,2.73,5.58,0.46,0.54,0.5,49.89,98,74.45,2020-01-25 04:00:00,2020-03-24 08:01:46
33414,2,236.36,234.74,236.23,407.99,407.87,409.27,13.9,12.7,25.4,1513,1554,3148,2.93,2.51,5.07,3.29,2.95,5.96,0.47,0.53,0.5,49.87,98,74.55,2020-01-25 04:00:00,2020-03-24 08:01:46
33415,2,236.46,235.34,236.52,408.59,408.64,409.61,12.8,12.8,23.4,1383,1559,2750,2.62,2.55,4.74,2.96,2.98,5.48,0.47,0.52,0.5,50,98,74.64,2020-01-25 04:00:00,2020-03-24 08:01:46
33416,2,236.7,235.65,236.72,409.06,409.08,409.99,13.1,12.3,23.3,1438,1513,2755,2.57,2.42,4.74,2.91,2.85,5.48,0.47,0.53,0.5,50,98,74.74,2020-01-25 04:00:00,2020-03-24 08:01:46
33417,2,236.41,235.8,237.17,408.94,409.6,410.13,12.5,15,23.2,1362,1966,2740,2.6,2.9,4.74,2.93,3.5,5.47,0.47,0.56,0.5,50,98,74.84,2020-01-25 04:00:00,2020-03-24 08:01:46
33418,2,236.23,235.28,236.65,408.34,408.71,409.53,12.6,13.6,23.9,1383,1825,2806,2.62,2.59,4.85,2.96,3.17,5.6,0.47,0.58,0.5,50,98,74.94,2020-01-25 04:00:00,2020-03-24 08:01:46
33419,2,235.87,235.13,236.34,407.9,408.3,408.95,12.5,13.6,23.4,1372,1850,2760,2.59,2.56,4.77,2.93,3.16,5.51,0.47,0.59,0.5,50,98,75.04,2020-01-25 04:00:00,2020-03-24 08:01:46
33420,2,235.77,234.83,236.19,407.55,407.91,408.73,12.6,13.6,24.3,1377,1850,2886,2.6,2.57,4.9,2.94,3.16,5.69,0.47,0.58,0.51,50,98,75.14,2020-01-25 04:00:00,2020-03-24 08:01:46
33421,2,235.71,234.97,236.1,407.62,407.95,408.6,12.8,13.6,23.4,1418,1850,2796,2.64,2.55,4.71,2.99,3.16,5.49,0.47,0.59,0.51,49.9,98,75.24,2020-01-25 05:00:00,2020-03-24 08:01:46
33422,2,235.59,234.72,235.99,407.3,407.65,408.39,12.7,13.7,23.9,1403,1850,2831,2.62,2.59,4.82,2.98,3.18,5.59,0.47,0.58,0.51,50,98,75.34,2020-01-25 05:00:00,2020-03-24 08:01:46
33423,2,235.18,234.58,235.91,406.82,407.46,407.97,12.5,14.6,23.6,1372,1961,2801,2.57,2.78,4.76,2.91,3.39,5.52,0.47,0.58,0.51,49.89,98,75.45,2020-01-25 05:00:00,2020-03-24 08:01:46
33424,2,235.29,234.28,235.56,406.66,406.89,407.77,12.4,13.6,23.8,1347,1679,2816,2.55,2.66,4.82,2.89,3.14,5.58,0.47,0.53,0.5,49.85,98,75.54,2020-01-25 05:00:00,2020-03-24 08:01:46
33425,2,235.11,234.11,235.4,406.36,406.61,407.47,12.7,14.3,24.4,1377,1740,2856,2.63,2.84,4.9,2.97,3.32,5.66,0.46,0.52,0.5,49.87,98,75.64,2020-01-25 05:00:00,2020-03-24 08:01:46
33426,2,234.84,234.2,235.29,406.2,406.59,407.15,13.1,14.1,23.7,1403,1845,2791,2.72,2.69,4.76,3.06,3.26,5.53,0.46,0.56,0.5,49.88,98,75.74,2020-01-25 05:00:00,2020-03-24 08:01:46
33427,2,234.64,233.77,234.98,405.66,405.95,406.71,12.8,13.5,23.7,1367,1755,2755,2.64,2.58,4.79,2.97,3.12,5.53,0.46,0.56,0.5,49.84,98,75.84,2020-01-25 05:00:00,2020-03-24 08:01:46
33428,2,234.66,233.64,235.02,405.56,405.87,406.75,12.5,13.5,24,1347,1750,2786,2.57,2.58,4.87,2.9,3.12,5.61,0.46,0.56,0.5,49.87,98,75.94,2020-01-25 05:00:00,2020-03-24 08:01:46
33429,2,234.59,233.63,234.82,405.49,405.69,406.52,13.5,13.5,23.9,1473,1750,2771,2.78,2.58,4.84,3.14,3.11,5.57,0.47,0.56,0.5,49.87,98,76.04,2020-01-25 05:00:00,2020-03-24 08:01:46
33430,2,234.2,233.28,234.56,404.85,405.16,405.95,12.9,13.6,23.7,1423,1755,2745,2.63,2.6,4.77,2.99,3.14,5.5,0.47,0.56,0.5,49.83,98,76.14,2020-01-25 05:00:00,2020-03-24 08:01:46
33431,2,234.04,233.36,234.54,404.78,405.21,405.8,13,14.5,23.6,1423,1931,2740,2.66,2.74,4.79,3.02,3.35,5.52,0.47,0.58,0.5,49.84,98,76.24,2020-01-25 05:00:00,2020-03-24 08:01:46
33432,2,234.6,234.05,234.97,405.86,406.18,406.66,12.5,13.5,21.9,1383,1795,2504,2.57,2.56,4.44,2.92,3.12,5.11,0.48,0.58,0.49,49.87,98,76.34,2020-01-25 05:00:00,2020-03-24 08:01:46
33433,2,234.78,234.03,234.91,406,406.12,406.77,12.4,12.7,21.8,1337,1574,2504,2.57,2.49,4.44,2.89,2.95,5.09,0.46,0.53,0.49,49.9,98,76.43,2020-01-25 05:00:00,2020-03-24 08:01:46
33434,2,234.69,234.03,234.74,405.92,405.97,406.54,12.9,12.2,21.6,1372,1523,2479,2.68,2.38,4.4,3.01,2.82,5.05,0.46,0.54,0.49,49.9,98,76.52,2020-01-25 05:00:00,2020-03-24 08:01:46
33435,2,235.08,233.66,234.48,405.94,405.42,406.65,13.7,11.5,23.5,1679,1423,2766,2.72,2.24,4.73,3.19,2.65,5.47,0.53,0.54,0.5,49.9,98,76.61,2020-01-25 05:00:00,2020-03-24 08:01:46
33436,2,234.63,233.53,234.51,405.43,405.33,406.29,13.2,13,23.8,1644,1699,2786,2.6,2.46,4.82,3.08,2.99,5.57,0.53,0.57,0.5,50,98,76.72,2020-01-25 05:00:00,2020-03-24 08:01:46
33437,2,234.44,233.61,234.87,405.34,405.72,406.44,13.6,15.7,24.8,1669,2092,2856,2.67,2.97,5.03,3.15,3.63,5.77,0.53,0.57,0.49,50,98,76.83,2020-01-25 05:00:00,2020-03-24 08:01:46
33438,2,234.4,233.69,235.03,405.38,405.93,406.54,13.2,16.3,24.3,1629,2177,2811,2.61,3.08,4.94,3.07,3.77,5.68,0.53,0.58,0.5,50,98,76.94,2020-01-25 05:00:00,2020-03-24 08:01:46
33439,2,234.15,233.51,234.77,405,405.54,406.1,13.3,16.2,23.9,1644,2127,2781,2.61,3.09,4.83,3.08,3.75,5.57,0.53,0.57,0.5,50,98,77.05,2020-01-25 05:00:00,2020-03-24 08:01:46
33440,2,234.38,233.32,234.56,405.04,405.2,406.11,13.2,14.5,24.2,1644,1840,2811,2.6,2.82,4.88,3.07,3.36,5.63,0.54,0.55,0.5,50,98,77.15,2020-01-25 05:00:00,2020-03-24 08:01:46
33441,2,234.25,233.38,234.56,404.98,405.26,406,13.1,14.9,24,1624,1875,2786,2.57,2.9,4.83,3.04,3.45,5.59,0.54,0.55,0.5,50,98,77.25,2020-01-25 05:00:00,2020-03-24 08:01:46
33442,2,233.8,232.93,234.3,404.2,404.64,405.39,13.2,15.9,24.8,1634,2011,2851,2.6,3.08,5.02,3.06,3.68,5.77,0.54,0.55,0.49,49.89,98,77.36,2020-01-25 05:00:00,2020-03-24 08:01:46
33443,2,233.65,232.9,234.28,404.05,404.59,405.24,13.3,16.3,25.2,1654,2162,2901,2.61,3.08,5.11,3.08,3.76,5.88,0.54,0.57,0.49,49.85,98,77.48,2020-01-25 05:00:00,2020-03-24 08:01:46
33444,2,233.46,232.67,234.17,403.68,404.3,404.98,13.3,16.7,25.3,1644,2202,2911,2.59,3.16,5.11,3.06,3.85,5.89,0.54,0.57,0.5,49.8,98,77.59,2020-01-25 05:00:00,2020-03-24 08:01:46
33445,2,233.69,232.79,234.21,403.98,404.44,405.21,13.6,16,25.4,1674,2137,2921,2.67,3.02,5.13,3.15,3.7,5.9,0.53,0.58,0.5,49.84,98,77.7,2020-01-25 05:00:00,2020-03-24 08:01:46
33446,2,233.83,232.85,234.08,404.16,404.38,405.23,13.8,15.1,25.2,1684,1991,2866,2.73,2.84,5.12,3.2,3.46,5.86,0.53,0.57,0.49,49.86,98,77.81,2020-01-25 05:00:00,2020-03-24 08:01:46
33447,2,234.06,232.93,234.22,404.42,404.56,405.54,13.5,14.9,25.5,1649,1921,2891,2.67,2.84,5.22,3.13,3.42,5.97,0.53,0.56,0.49,49.87,98,77.92,2020-01-25 05:00:00,2020-03-24 08:01:46
33448,2,234.33,233.05,234.64,404.76,405.03,406.14,12.7,14.3,25.7,1337,1840,2916,2.63,2.74,5.25,2.95,3.3,6,0.45,0.56,0.48,50,98,78.02,2020-01-25 05:00:00,2020-03-24 08:01:46
33449,2,234.49,233.11,234.44,404.95,404.91,406.1,13,13.3,24.9,1393,1574,2831,2.69,2.63,5.07,3.02,3.06,5.81,0.46,0.52,0.49,50,98,78.11,2020-01-25 05:00:00,2020-03-24 08:01:46
33450,2,234.3,233.14,234.42,404.81,404.92,405.92,13.6,13.8,25,1433,1669,2831,2.82,2.73,5.08,3.16,3.19,5.81,0.45,0.52,0.49,50,98,78.21,2020-01-25 05:00:00,2020-03-24 08:01:46
33451,2,234.3,232.99,234.18,404.69,404.58,405.71,13.4,12.7,25.1,1423,1559,2846,2.79,2.48,5.1,3.12,2.93,5.84,0.46,0.53,0.49,50,98,78.31,2020-01-25 05:00:00,2020-03-24 08:01:46
33452,2,234.16,233.27,234.61,404.81,405.2,405.97,12.8,14.3,24.8,1383,1880,2826,2.64,2.71,5.02,2.98,3.3,5.76,0.46,0.57,0.49,50,98,78.41,2020-01-25 05:00:00,2020-03-24 08:01:46
33453,2,234.54,233.28,234.79,405.15,405.36,406.45,13,14.1,25.6,1372,1835,2901,2.7,2.7,5.26,3.03,3.26,6.02,0.45,0.56,0.49,50,98,78.51,2020-01-25 05:00:00,2020-03-24 08:01:46
33454,2,234.53,233.22,234.71,405.08,405.24,406.37,12.9,13.9,25.8,1357,1780,2931,2.67,2.67,5.24,3,3.2,5.99,0.45,0.56,0.49,50,98,78.62,2020-01-25 05:00:00,2020-03-24 08:01:46
33455,2,234.49,233.48,234.76,405.27,405.51,406.38,12.8,13.6,24.2,1337,1755,2776,2.65,2.6,4.91,2.97,3.14,5.63,0.45,0.56,0.49,50,98,78.71,2020-01-25 05:00:00,2020-03-24 08:01:46
33456,2,234.73,233.59,234.96,405.57,405.78,406.76,12.6,13.5,24.5,1312,1740,2786,2.62,2.59,5.02,2.93,3.12,5.74,0.45,0.56,0.49,50,98,78.81,2020-01-25 05:00:00,2020-03-24 08:01:46
33457,2,234.8,233.68,234.99,405.72,405.88,406.85,13.8,13.7,25.3,1428,1760,2861,2.89,2.63,5.15,3.22,3.16,5.89,0.44,0.56,0.49,50,98,78.91,2020-01-25 05:00:00,2020-03-24 08:01:46
33458,2,235,233.98,234.88,406.14,406.04,406.92,13.2,12.2,23.1,1377,1448,2564,2.76,2.4,4.73,3.08,2.81,5.4,0.45,0.52,0.48,50,98,79,2020-01-25 05:00:00,2020-03-24 08:01:46
33459,2,235,234.04,234.9,406.2,406.11,406.94,13.1,12.1,23,1362,1443,2549,2.74,2.41,4.71,3.06,2.81,5.36,0.45,0.51,0.48,50,98,79.09,2020-01-25 05:00:00,2020-03-24 08:01:46
33460,2,234.98,233.56,234.86,405.76,405.66,406.9,12.8,12.1,24.9,1342,1448,2846,2.67,2.38,5.1,2.99,2.79,5.84,0.45,0.52,0.49,50,98,79.18,2020-01-25 05:00:00,2020-03-24 08:01:46
33461,2,234.69,233.67,235.03,405.62,405.91,406.8,13.1,14,24.7,1377,1755,2856,2.72,2.71,5.02,3.04,3.23,5.77,0.45,0.54,0.5,50,98,79.28,2020-01-25 05:00:00,2020-03-24 08:01:46
33462,2,234.51,233.51,235.11,405.32,405.83,406.7,12.9,15.1,25,1357,1931,2876,2.68,2.94,5.07,3,3.46,5.82,0.45,0.55,0.49,50,98,79.39,2020-01-25 05:00:00,2020-03-24 08:01:46
33463,2,234.71,233.42,234.96,405.41,405.63,406.75,12.7,13.4,25.3,1337,1704,2896,2.64,2.6,5.13,2.96,3.1,5.89,0.45,0.55,0.49,50,98,79.49,2020-01-25 05:00:00,2020-03-24 08:01:46
33464,2,234.75,233.42,234.91,405.45,405.58,406.74,12.8,13.4,25,1337,1704,2876,2.65,2.59,5.07,2.96,3.09,5.82,0.45,0.55,0.49,50,98,79.58,2020-01-25 05:00:00,2020-03-24 08:01:46
33465,2,234.81,233.33,234.99,405.42,405.58,406.86,12.7,13.8,25.6,1327,1730,2931,2.65,2.67,5.23,2.96,3.17,5.98,0.45,0.55,0.49,50,98,79.68,2020-01-25 05:00:00,2020-03-24 08:01:46
33466,2,234.7,233.44,234.88,405.42,405.58,406.67,12.7,13.7,24.8,1327,1719,2846,2.65,2.66,5.04,2.97,3.17,5.78,0.45,0.54,0.49,50,98,79.78,2020-01-25 05:00:00,2020-03-24 08:01:46
33467,2,234.81,233.22,234.7,405.32,405.23,406.6,12.7,12.4,24.8,1332,1463,2861,2.65,2.45,5.03,2.96,2.85,5.79,0.45,0.51,0.5,50,98,79.88,2020-01-25 05:00:00,2020-03-24 08:01:46
33468,2,234.77,233.5,234.82,405.53,405.58,406.68,12.7,12.7,24.4,1332,1518,2791,2.63,2.49,4.96,2.95,2.91,5.69,0.45,0.52,0.49,50,98,79.97,2020-01-25 05:00:00,2020-03-24 08:01:46
33469,2,234.7,233.47,234.86,405.44,405.58,406.65,12.6,13,24.8,1322,1594,2816,2.63,2.57,5.06,2.94,3.02,5.79,0.45,0.53,0.49,50,98,80.07,2020-01-25 05:00:00,2020-03-24 08:01:46
33470,2,234.61,232.94,234.71,404.91,405,406.44,12.9,13.4,25.2,1367,1599,2866,2.69,2.6,5.14,3.01,3.29,5.9,0.45,0.53,0.49,50,98,80.16,2020-01-25 05:00:00,2020-03-24 08:01:46
33471,2,234.73,233.24,234.66,405.27,405.21,406.5,13,12.8,25.3,1413,1554,2921,2.69,2.51,5.14,3.04,2.95,5.91,0.46,0.53,0.5,50,98,80.26,2020-01-25 05:00:00,2020-03-24 08:01:46
33472,2,234.67,233.32,234.76,405.29,405.37,406.54,12.7,12.9,24.9,1377,1543,2881,2.62,2.54,5.05,2.95,2.97,5.81,0.46,0.52,0.5,50,98,80.36,2020-01-25 05:00:00,2020-03-24 08:01:46
33473,2,234.48,233.41,235.08,405.21,405.73,406.65,12.9,15.2,25.3,1393,1830,2901,2.66,3.01,5.13,2.99,3.52,5.89,0.46,0.52,0.49,50,98,80.46,2020-01-25 05:00:00,2020-03-24 08:01:46
33474,2,234.72,233.58,235.18,405.55,405.96,406.94,12.8,14.8,25.3,1383,1810,2911,2.64,2.91,5.15,2.98,3.42,5.91,0.46,0.53,0.49,50,98,80.56,2020-01-25 05:00:00,2020-03-24 08:01:46
33475,2,234.69,233.35,234.93,405.34,405.55,406.71,12.6,13.7,24.8,1327,1664,2871,2.62,2.68,5.04,2.94,3.15,5.79,0.45,0.53,0.5,50,98,80.66,2020-01-25 05:00:00,2020-03-24 08:01:46
33476,2,234.86,233.51,235.18,405.62,405.89,407.07,12.5,13.7,25,1317,1664,2881,2.61,2.68,5.07,2.92,3.15,5.82,0.45,0.53,0.5,50,98,80.76,2020-01-25 05:00:00,2020-03-24 08:01:46
33477,2,234.57,233.47,234.95,405.34,405.67,406.62,13.1,14.1,24.6,1352,1694,2846,2.73,2.79,4.99,3.05,3.26,5.76,0.44,0.52,0.5,50,98,80.86,2020-01-25 05:00:00,2020-03-24 08:01:46
33478,2,234.02,233.19,234.96,404.62,405.43,406.15,12.9,16.5,25.1,1367,2031,2886,2.68,3.22,5.07,3,3.8,5.83,0.45,0.54,0.49,50,98,80.96,2020-01-25 05:00:00,2020-03-24 08:01:46
33479,2,234.34,233.35,235.13,405.04,405.72,406.58,12.8,15.5,25.6,1357,1986,2947,2.65,2.99,5.21,2.98,3.58,5.98,0.46,0.56,0.49,50,98,81.07,2020-01-25 05:00:00,2020-03-24 08:01:46
33480,2,234.31,233.37,234.79,405.02,405.43,406.25,14.5,15.5,25.3,1579,1971,2916,2.99,3,5.13,3.38,3.59,5.9,0.47,0.55,0.49,50,98,81.17,2020-01-25 05:00:00,2020-03-24 08:01:46
33481,2,234.37,233.25,235.1,404.97,405.6,406.57,12.5,15.7,26,1393,1981,2982,2.55,3.03,5.3,2.9,3.61,6.08,0.48,0.55,0.49,50,98,81.28,2020-01-25 06:00:00,2020-03-24 08:01:46
33482,2,234.41,233.3,235.04,405.05,405.59,406.56,12.8,15.6,25.7,1418,1971,2952,2.62,3.02,5.24,2.98,3.6,6,0.48,0.55,0.49,50,98,81.38,2020-01-25 06:00:00,2020-03-24 08:01:46
33483,2,234.26,233.21,234.9,404.84,405.4,406.3,12.7,15.4,25.3,1408,1921,2937,2.59,3,5.11,2.95,3.56,5.89,0.48,0.54,0.5,50,98,81.49,2020-01-25 06:00:00,2020-03-24 08:01:46
33484,2,234.21,233.14,234.68,404.74,405.15,406.07,13.2,15.3,24.9,1448,1911,2891,2.73,2.98,5.05,3.09,3.54,5.81,0.47,0.54,0.5,49.9,98,81.59,2020-01-25 06:00:00,2020-03-24 08:01:46
33485,2,234.21,233.26,234.77,404.85,405.33,406.15,13.8,15.6,24.9,1508,1931,2876,2.83,3.04,5.04,3.2,3.6,5.8,0.47,0.54,0.5,50,98,81.7,2020-01-25 06:00:00,2020-03-24 08:01:46
33486,2,236.47,235.42,236.89,408.68,409.04,409.95,13.9,15.4,24.9,1569,1976,2957,2.86,3.01,5.07,3.26,3.6,5.87,0.48,0.55,0.5,50,98,81.81,2020-01-25 06:00:00,2020-03-24 08:01:46
33487,2,236.63,236.01,237.13,409.32,409.76,410.29,14.5,16.2,23.4,2016,2036,2655,3.12,3.2,4.83,3.71,3.79,5.51,0.55,0.54,0.48,50,98,81.92,2020-01-25 06:00:00,2020-03-24 08:01:46
33488,2,236.9,236.1,237.06,409.63,409.77,410.45,15,16.3,23.8,1941,2011,2715,2.95,3.23,4.91,3.52,3.8,5.61,0.55,0.53,0.48,50,98,82.03,2020-01-25 06:00:00,2020-03-24 08:01:46
33489,2,236.73,235.28,236.7,408.77,408.75,410,14.7,15.6,25.4,1911,1946,3002,2.88,3.05,5.17,3.45,3.61,5.97,0.56,0.54,0.5,50,98,82.14,2020-01-25 06:00:00,2020-03-24 08:01:46
33490,2,236.74,235.35,236.71,408.85,408.82,410.02,15.3,15.7,25.7,1951,2006,3032,3.01,3.07,5.24,3.58,3.67,6.05,0.55,0.55,0.5,50,98,82.26,2020-01-25 06:00:00,2020-03-24 08:01:46
33491,2,236.74,235.46,236.98,408.94,409.14,410.25,14.8,15.6,25.3,1926,2021,3002,2.89,3.04,5.14,3.47,3.73,5.95,0.56,0.55,0.5,50,98,82.38,2020-01-25 06:00:00,2020-03-24 08:01:46
33492,2,236.86,235.62,237.01,409.18,409.31,410.39,14.8,15.9,25.1,1966,2041,2987,2.87,3.06,5.1,3.47,3.68,5.9,0.57,0.55,0.5,50,98,82.49,2020-01-25 06:00:00,2020-03-24 08:01:46
33493,2,236.75,235.47,236.98,408.96,409.15,410.26,14.6,16.2,25.5,1946,2132,3002,2.82,3.13,5.2,3.42,3.78,5.99,0.57,0.56,0.5,50,98,82.61,2020-01-25 06:00:00,2020-03-24 08:01:46
33494,2,236.82,235.58,236.91,409.11,409.19,410.26,15,15.8,25.4,1996,2077,3017,2.91,3.04,5.16,3.52,3.68,5.97,0.57,0.57,0.5,49.89,98,82.73,2020-01-25 06:00:00,2020-03-24 08:01:46
33495,2,236.8,235.8,237.01,409.28,409.46,410.33,15.1,16.4,25.2,1996,2222,2987,2.92,3.19,5.11,3.54,3.88,5.92,0.56,0.57,0.5,50,98,82.85,2020-01-25 06:00:00,2020-03-24 08:01:46
33496,2,236.86,235.71,236.97,409.26,409.35,410.35,14.7,15.9,25.4,1911,2107,3007,2.89,3.07,5.18,3.46,3.72,5.99,0.55,0.57,0.5,50,98,82.97,2020-01-25 06:00:00,2020-03-24 08:01:46
33497,2,236.67,235.66,237.07,409.05,409.39,410.27,14.9,16.9,25.2,1921,2192,2992,2.92,3.27,5.12,3.5,3.94,5.91,0.55,0.56,0.5,50,98,83.08,2020-01-25 06:00:00,2020-03-24 08:01:46
33498,2,236.86,235.66,237.12,409.21,409.44,410.48,14.9,16.2,25.5,1916,2102,3032,2.93,3.16,5.17,3.5,3.79,6,0.55,0.55,0.5,50,98,83.2,2020-01-25 06:00:00,2020-03-24 08:01:46
33499,2,236.56,235.29,236.71,408.64,408.76,409.87,14.8,15.8,25.3,1916,2066,3022,2.91,3.05,5.13,3.48,3.68,5.94,0.55,0.56,0.51,49.9,98,83.32,2020-01-25 06:00:00,2020-03-24 08:01:46
33500,2,236.34,235.16,236.78,408.33,408.71,409.74,14,15.8,25.4,1584,2061,3027,2.89,3.06,5.15,3.29,3.68,5.93,0.48,0.56,0.51,49.89,98,83.43,2020-01-25 06:00:00,2020-03-24 08:01:46
33501,2,236.58,235.52,236.88,408.85,409.11,410.03,14.6,15.7,25,1634,2051,2957,3.02,3.04,5.08,3.43,3.66,5.87,0.47,0.56,0.5,50,98,83.54,2020-01-25 06:00:00,2020-03-24 08:01:46
33502,2,236.64,235.69,237.07,409.05,409.42,410.24,14.9,17.1,25.2,1664,2177,2967,3.09,3.35,5.14,3.5,3.99,5.93,0.47,0.55,0.5,50,98,83.65,2020-01-25 06:00:00,2020-03-24 08:01:46
33503,2,236.36,235.17,236.46,408.36,408.45,409.48,14.9,15.9,25.8,1664,2102,3062,3.08,3.07,5.24,3.5,3.72,6.07,0.48,0.57,0.5,50,98,83.77,2020-01-25 06:00:00,2020-03-24 08:01:46
33504,2,236.02,234.98,236.37,407.9,408.2,409.1,14,16.1,25.5,1579,2117,3032,2.88,3.08,5.15,3.28,3.74,5.97,0.48,0.57,0.51,49.83,98,83.88,2020-01-25 06:00:00,2020-03-24 08:01:46
33505,2,235.59,234.86,236.33,407.42,408.06,408.7,14.6,17.6,25.5,1634,2313,3037,3,3.28,5.14,3.4,3.99,5.97,0.48,0.57,0.51,49.8,98,84,2020-01-25 06:00:00,2020-03-24 08:01:46
33506,2,235.93,235.17,236.09,407.98,408.12,408.78,16.3,16.6,24.5,1971,2187,2861,3.24,3.2,4.99,3.79,3.87,5.75,0.52,0.57,0.5,49.89,98,84.11,2020-01-25 06:00:00,2020-03-24 08:01:46
33507,2,236.22,235.34,236.34,408.39,408.49,409.26,15.8,16.3,24.8,1946,2162,2891,3.17,3.13,5.05,3.72,3.8,5.82,0.52,0.57,0.5,50,98,84.23,2020-01-25 06:00:00,2020-03-24 08:01:46
33508,2,236.71,235.8,236.78,409.2,409.26,410.05,16,16.5,25,1946,2172,2896,3.21,3.18,5.11,3.75,3.84,5.87,0.52,0.56,0.49,50,98,84.35,2020-01-25 06:00:00,2020-03-24 08:01:46
33509,2,236.27,236.32,236.88,409.28,409.81,409.76,15.9,17.7,22.4,1936,2413,2544,3.18,3.37,4.64,3.72,4.14,5.29,0.52,0.58,0.48,50,98,84.46,2020-01-25 06:00:00,2020-03-24 08:01:46
33510,2,236.16,236.26,236.83,409.13,409.71,409.62,16.1,17.7,22.3,1966,2378,2504,3.24,3.5,4.61,3.79,4.24,5.24,0.52,0.57,0.48,50,98,84.58,2020-01-25 06:00:00,2020-03-24 08:01:46
33511,2,236.39,235.98,236.97,409.09,409.59,409.95,16.2,17.9,24.2,1976,2398,2846,3.25,3.43,4.93,3.8,4.18,5.72,0.52,0.57,0.5,50,98,84.7,2020-01-25 06:00:00,2020-03-24 08:01:46
33512,2,236.12,235.75,237.15,408.65,409.55,409.87,14,17.8,24,1584,2398,2821,2.89,3.42,4.87,3.29,4.17,5.62,0.48,0.57,0.5,50,98,84.81,2020-01-25 06:00:00,2020-03-24 08:01:46
33513,2,236.21,235.9,237.22,408.86,409.74,410.01,14.2,18,24.1,1639,2403,2841,2.89,3.44,4.92,3.32,4.2,5.67,0.49,0.57,0.5,50,98,84.92,2020-01-25 06:00:00,2020-03-24 08:01:46
33514,2,236.12,235.75,237.18,408.66,409.57,409.89,14.2,18,24.3,1634,2403,2856,2.89,3.44,4.97,3.32,4.2,5.72,0.5,0.57,0.5,50,98,85.04,2020-01-25 06:00:00,2020-03-24 08:01:46
33515,2,236.15,235.67,236.86,408.61,409.22,409.64,16,18.4,24.8,1986,2434,2891,3.2,3.55,5.07,3.76,4.3,5.78,0.53,0.57,0.5,50,98,85.16,2020-01-25 06:00:00,2020-03-24 08:01:46
33516,2,235.71,235.32,236.47,407.93,408.58,408.92,15.9,18.6,24.1,1976,2439,2821,3.17,3.59,4.9,3.73,4.34,5.7,0.53,0.56,0.5,50,98,85.28,2020-01-25 06:00:00,2020-03-24 08:01:46
33517,2,235.41,235.11,236.29,407.48,408.24,408.5,16.1,19.1,24.7,1951,2479,2866,3.23,3.7,5.04,3.77,4.45,5.79,0.52,0.56,0.5,50,98,85.4,2020-01-25 06:00:00,2020-03-24 08:01:46
33518,2,235.61,235.34,236.28,407.86,408.44,408.67,16.2,18,23.9,1956,2429,2821,3.24,3.43,4.86,3.78,4.2,5.62,0.52,0.58,0.5,50,98,85.52,2020-01-25 06:00:00,2020-03-24 08:01:46
33519,2,235.96,235.57,236.67,408.36,408.98,409.31,16,18.2,24.6,1941,2444,2881,3.19,3.46,5.02,3.74,4.23,5.79,0.52,0.58,0.5,50,98,85.64,2020-01-25 06:00:00,2020-03-24 08:01:46
33520,2,236.08,235.59,236.69,408.47,409.01,409.43,16.1,18.1,24.4,1956,2449,2861,3.25,3.46,4.92,3.78,4.23,5.67,0.52,0.58,0.5,50,98,85.77,2020-01-25 06:00:00,2020-03-24 08:01:46
33521,2,235.9,235.6,236.67,408.32,409,409.26,16.3,18.4,24.1,1956,2469,2836,3.27,3.52,4.92,3.81,4.3,5.67,0.51,0.57,0.5,50,98,85.89,2020-01-25 06:00:00,2020-03-24 08:01:46
33522,2,236.31,236.11,237.24,409.13,409.93,410.11,15.7,19.1,24,1916,2529,2826,3.15,3.71,4.9,3.69,4.49,5.65,0.52,0.56,0.5,50,98,86.01,2020-01-25 06:00:00,2020-03-24 08:01:46
33523,2,236.97,236.17,237.17,409.75,409.92,410.61,15.7,16.3,24.4,1916,2117,2861,3.17,3.16,4.98,3.7,3.8,5.74,0.52,0.56,0.5,50,98,86.12,2020-01-25 06:00:00,2020-03-24 08:01:46
33524,2,236.89,236.03,237.01,409.56,409.67,410.41,15.6,15.7,24.1,1895,2066,2831,3.15,3.04,4.9,3.67,3.68,5.66,0.52,0.56,0.5,50,98,86.24,2020-01-25 06:00:00,2020-03-24 08:01:46
33525,2,236.49,235.72,236.65,408.95,409.08,409.75,15.7,15.6,23.9,1885,2072,2826,3.17,3.01,4.84,3.69,3.65,5.61,0.51,0.57,0.5,50,98,86.35,2020-01-25 06:00:00,2020-03-24 08:01:46
33526,2,236.31,236.05,236.57,409.07,409.3,409.53,15.7,15.9,22.1,1901,2117,2549,3.17,3.08,4.53,3.7,3.73,5.2,0.51,0.57,0.49,50,98,86.46,2020-01-25 06:00:00,2020-03-24 08:01:46
33527,2,236.29,235.97,236.49,408.99,409.16,409.44,15.8,15.8,22.2,1906,2072,2554,3.19,3.05,4.54,3.71,3.69,5.2,0.51,0.56,0.49,50,98,86.57,2020-01-25 06:00:00,2020-03-24 08:01:46
33528,2,236.08,235.99,236.19,408.83,408.93,409,16.9,15.9,21.7,1996,2087,2479,3.44,3.1,4.45,3.98,3.73,5.08,0.5,0.56,0.49,49.89,98,86.68,2020-01-25 06:00:00,2020-03-24 08:01:46
33529,2,236.18,235.66,236.4,408.62,408.81,409.26,15.8,15.7,23.1,1885,2077,2740,3.18,3.04,4.69,3.69,3.67,5.43,0.51,0.56,0.5,49.87,98,86.79,2020-01-25 06:00:00,2020-03-24 08:01:46
33530,2,235.92,235.45,236.33,408.21,408.57,408.98,15.6,16.3,23.3,1890,2172,2781,3.13,3.13,4.68,3.66,3.81,5.43,0.52,0.57,0.51,49.84,98,86.9,2020-01-25 06:00:00,2020-03-24 08:01:46
33531,2,236.15,235.79,236.65,408.71,409.14,409.45,15.6,16.3,23.3,1890,2172,2776,3.13,3.13,4.78,3.65,3.81,5.53,0.52,0.57,0.5,49.89,98,87.02,2020-01-25 06:00:00,2020-03-24 08:01:46
33532,2,235.78,235.51,236.34,408.14,408.63,408.87,15.4,16.4,23,1875,2177,2745,3.1,3.14,4.64,3.62,3.82,5.39,0.52,0.57,0.51,49.85,98,87.13,2020-01-25 06:00:00,2020-03-24 08:01:46
33533,2,235.68,235.54,236.75,408.1,409.02,409.14,13.7,17.1,23.1,1538,2303,2750,2.82,3.29,4.68,3.21,4.01,5.42,0.48,0.57,0.51,49.9,98,87.24,2020-01-25 06:00:00,2020-03-24 08:01:46
33534,2,236.01,235.48,237.01,408.32,409.19,409.65,13.4,17.3,24.2,1513,2328,2881,2.76,3.32,4.93,3.14,4.06,5.71,0.48,0.58,0.5,50,98,87.35,2020-01-25 06:00:00,2020-03-24 08:01:46
33535,2,235.86,235.86,236.94,408.52,409.46,409.46,13.7,17.3,22.3,1584,2348,2579,2.79,3.29,4.56,3.2,4.04,5.24,0.5,0.58,0.49,50,98,87.46,2020-01-25 06:00:00,2020-03-24 08:01:46
33536,2,235.84,236,236.57,408.62,409.26,409.12,15.8,17,22.2,1936,2358,2595,3.15,3.21,4.55,3.7,3.98,5.23,0.52,0.59,0.5,50,98,87.57,2020-01-25 06:00:00,2020-03-24 08:01:46
33537,2,235.84,235.76,236.33,408.42,408.84,408.91,16.1,16.3,22.5,1986,2258,2625,3.22,3.09,4.59,3.78,3.82,5.29,0.52,0.59,0.5,50,98,87.69,2020-01-25 06:00:00,2020-03-24 08:01:46
33538,2,235.77,235.49,236.26,408.12,408.55,408.79,16.9,17.6,24,2303,2469,2886,3.22,3.29,4.84,3.95,4.11,5.64,0.58,0.6,0.51,50,98,87.82,2020-01-25 06:00:00,2020-03-24 08:01:46
33539,2,235.77,235.15,235.98,407.83,408.01,408.55,16.8,16.3,24.2,2313,2288,2916,3.18,3.05,4.88,3.92,3.81,5.69,0.59,0.6,0.52,49.87,98,87.94,2020-01-25 06:00:00,2020-03-24 08:01:46
33540,2,235.98,235.15,236.34,408.01,408.32,409.04,14.9,15.7,24.6,1916,2137,2952,2.92,2.99,4.97,3.5,3.68,5.79,0.55,0.58,0.51,49.9,98,88.06,2020-01-25 06:00:00,2020-03-24 08:01:46
33541,2,236.16,235.53,236.62,408.49,408.89,409.44,14.9,16.3,24.3,1921,2192,2916,2.92,3.1,4.93,3.48,3.8,5.72,0.55,0.57,0.51,50,98,88.18,2020-01-25 07:00:00,2020-03-24 08:01:46
33542,2,236.02,235.45,236.5,408.31,408.72,409.21,15,16.2,23.8,1921,2187,2871,2.93,3.1,4.8,3.5,3.79,5.59,0.55,0.58,0.51,50,98,88.29,2020-01-25 07:00:00,2020-03-24 08:01:46
33543,2,236.03,235.27,236.43,408.15,408.5,409.16,15.2,15.9,24.4,1956,2127,2931,2.98,3.05,4.94,3.56,3.72,5.74,0.55,0.57,0.51,50,98,88.41,2020-01-25 07:00:00,2020-03-24 08:01:46
33544,2,236.09,235.18,236.44,408.13,408.43,409.22,15.6,16.2,24.3,1986,2046,2962,3.08,3.18,4.91,3.65,3.78,5.73,0.54,0.54,0.52,50,98,88.53,2020-01-25 07:00:00,2020-03-24 08:01:46
33545,2,236.26,235.49,236.66,408.55,408.89,409.56,15.2,16.3,24.1,1946,2102,2942,2.98,3.15,4.84,3.55,3.79,5.67,0.55,0.55,0.52,50,98,88.64,2020-01-25 07:00:00,2020-03-24 08:01:46
33546,2,235.78,235.75,236.75,408.35,409.19,409.23,14.9,18,22.6,1926,2464,2675,2.9,3.42,4.61,3.48,4.21,5.33,0.55,0.59,0.5,50,98,88.76,2020-01-25 07:00:00,2020-03-24 08:01:46
33547,2,235.95,235.82,236.8,408.56,409.3,409.42,14.7,17.5,22.6,1906,2378,2675,2.88,3.33,4.61,3.45,4.09,5.33,0.55,0.58,0.5,50,98,88.88,2020-01-25 07:00:00,2020-03-24 08:01:46
33548,2,236.11,235.53,236.75,408.45,409,409.51,15.1,17.6,24.3,1966,2343,2957,2.94,3.38,4.89,3.53,4.08,5.71,0.56,0.57,0.52,50,98,89,2020-01-25 07:00:00,2020-03-24 08:01:46
33549,2,235.95,235.5,236.69,408.29,408.92,409.32,15,17.5,24.3,1956,2348,2957,2.92,3.34,4.88,3.5,4.08,5.69,0.56,0.58,0.52,50,98,89.12,2020-01-25 07:00:00,2020-03-24 08:01:46
33550,2,235.94,235.41,236.51,408.21,408.7,409.15,15.8,17.4,24.2,2031,2308,2947,3.08,3.36,4.86,3.68,4.05,5.63,0.55,0.57,0.52,50,98,89.24,2020-01-25 07:00:00,2020-03-24 08:01:46
33551,2,236.38,235.5,236.72,408.66,408.95,409.72,14.5,16,23.9,1941,2021,2911,2.79,3.14,4.81,3.39,3.73,5.61,0.57,0.54,0.52,50,98,89.35,2020-01-25 07:00:00,2020-03-24 08:01:46
33552,2,236.3,235.26,236.63,408.38,408.67,409.57,14.2,16.1,24.4,1906,2036,2987,2.73,3.16,4.9,3.33,3.73,5.72,0.57,0.54,0.52,50,98,89.47,2020-01-25 07:00:00,2020-03-24 08:01:46
33553,2,236.77,236.15,237.35,409.57,410.07,410.61,12.8,15.5,22.3,1528,1986,2670,2.58,3.03,4.52,3,3.62,5.25,0.51,0.55,0.51,50,98,89.57,2020-01-25 07:00:00,2020-03-24 08:01:46
33554,2,236.31,236.59,237.35,409.54,410.44,410.2,13.3,17.5,20.5,1569,2373,2373,2.69,3.34,4.21,3.11,4.09,4.83,0.5,0.58,0.49,50,98,89.68,2020-01-25 07:00:00,2020-03-24 08:01:46
33555,2,236.51,236.53,237.4,409.66,410.43,410.42,13.2,16.8,20.6,1604,2227,2378,2.66,3.23,4.23,3.11,3.89,4.84,0.52,0.57,0.49,50,98,89.78,2020-01-25 07:00:00,2020-03-24 08:01:46
33556,2,236.46,236.44,237.34,409.55,410.31,410.32,12.6,16.3,20.5,1559,2187,2383,2.53,3.12,4.22,2.97,3.8,4.84,0.53,0.57,0.49,50,98,89.88,2020-01-25 07:00:00,2020-03-24 08:01:46
33557,2,236.48,236.5,237.28,409.62,410.31,410.3,12.9,16.3,20.4,1614,2192,2368,2.55,3.14,4.17,3.02,3.84,4.83,0.54,0.57,0.49,50,98,89.99,2020-01-25 07:00:00,2020-03-24 08:01:46
33558,2,236.33,236.57,237.33,409.54,410.41,410.2,13.1,16.9,20.7,1644,2293,2398,2.58,3.25,4.23,3.06,3.98,4.86,0.54,0.58,0.49,50,98,90.09,2020-01-25 07:00:00,2020-03-24 08:01:46
33559,2,236.25,236.19,237.19,409.15,409.96,410.02,13,17.3,22.1,1644,2343,2650,2.58,3.32,4.48,3.06,4.03,5.2,0.54,0.58,0.51,50,98,90.2,2020-01-25 07:00:00,2020-03-24 08:01:46
33560,2,236.71,236.01,237.11,409.38,409.73,410.34,12.8,15.1,22.2,1619,1936,2675,2.53,2.96,4.52,3,3.53,5.25,0.54,0.55,0.51,50,98,90.31,2020-01-25 07:00:00,2020-03-24 08:01:46
33561,2,237.03,236.32,237.56,409.93,410.4,411.01,12.6,15.7,22.2,1574,1986,2720,2.53,3.07,4.48,2.98,3.66,5.24,0.53,0.54,0.52,50,98,90.41,2020-01-25 07:00:00,2020-03-24 08:01:46
33562,2,236.49,236.33,237.85,409.47,410.65,410.79,12.6,18.8,22.5,1574,2504,2740,2.51,3.65,4.56,2.96,4.48,5.3,0.53,0.56,0.52,50,98,90.52,2020-01-25 07:00:00,2020-03-24 08:01:46
33563,2,236.88,236.3,237.77,409.78,410.56,411.05,12.7,17.3,23.3,1579,2313,2836,2.55,3.29,4.75,2.99,4.01,5.53,0.53,0.57,0.51,50,98,90.64,2020-01-25 07:00:00,2020-03-24 08:01:46
33564,2,236.99,236.28,237.78,409.86,410.55,411.16,12.7,16.9,24.1,1574,2298,2896,2.53,3.23,4.91,2.98,3.96,5.7,0.53,0.58,0.51,50,98,90.75,2020-01-25 07:00:00,2020-03-24 08:01:46
33565,2,237.24,236.48,237.84,410.25,410.77,411.43,12.7,15.8,23.5,1579,2157,2841,2.55,3.01,4.77,2.99,3.69,5.55,0.53,0.58,0.51,50,98,90.86,2020-01-25 07:00:00,2020-03-24 08:01:46
33566,2,237.11,236.74,237.77,410.36,410.93,411.25,12.8,15.7,22,1599,2152,2590,2.57,3,4.49,3.02,3.69,5.17,0.53,0.58,0.5,50,98,90.97,2020-01-25 07:00:00,2020-03-24 08:01:46
33567,2,237.17,236.88,237.8,410.54,411.09,411.34,13.3,16,22.2,1634,2177,2600,2.66,3.08,4.55,3.12,3.76,5.24,0.52,0.58,0.5,50,98,91.07,2020-01-25 07:00:00,2020-03-24 08:01:46
33568,2,237.34,236.94,237.91,410.73,411.23,411.57,13,16,22.8,1599,2177,2655,2.6,3.05,4.7,3.05,3.74,5.39,0.53,0.58,0.49,50,98,91.18,2020-01-25 07:00:00,2020-03-24 08:01:46
33569,2,237.58,236.81,237.87,410.83,411.09,411.75,12.6,15.3,23.2,1574,1921,2600,2.52,3.04,4.83,2.97,3.59,5.48,0.53,0.54,0.47,50,98,91.28,2020-01-25 07:00:00,2020-03-24 08:01:46
33570,2,237.03,236.3,237.45,409.92,410.28,410.91,12.6,15.6,23.1,1569,1956,2584,2.51,3.05,4.8,2.96,3.62,5.46,0.53,0.54,0.48,50,98,91.38,2020-01-25 07:00:00,2020-03-24 08:01:46
33571,2,236.99,236.21,237.61,409.8,410.34,411.01,12.6,16.3,23.6,1579,2087,2786,2.5,3.14,4.82,2.96,3.76,5.57,0.53,0.55,0.5,50,98,91.49,2020-01-25 07:00:00,2020-03-24 08:01:46
33572,2,236.97,236.24,237.7,409.81,410.44,411.07,12.4,16.3,23.7,1569,2207,2791,2.47,3.12,4.84,2.93,3.82,5.58,0.54,0.58,0.5,50,98,91.6,2020-01-25 07:00:00,2020-03-24 08:01:46
33573,2,237.36,236.63,238.08,410.49,411.11,411.75,12.4,16.6,23.5,1574,2242,2781,2.47,3.18,4.81,2.93,3.89,5.55,0.54,0.58,0.5,50,98,91.71,2020-01-25 07:00:00,2020-03-24 08:01:46
33574,2,237.39,236.72,237.99,410.59,411.11,411.7,13.3,16.7,23.5,1664,2258,2771,2.67,3.22,4.82,3.14,3.93,5.55,0.53,0.58,0.5,50,98,91.82,2020-01-25 07:00:00,2020-03-24 08:01:46
33575,2,237.75,237.05,238.38,411.19,411.74,412.34,13.4,16.9,23.9,1664,2303,2801,2.68,3.24,4.91,3.16,3.97,5.64,0.53,0.58,0.5,50,98,91.93,2020-01-25 07:00:00,2020-03-24 08:01:46
33576,2,237.43,236.85,238.34,410.74,411.53,412.03,12.8,17.6,23.7,1614,2358,2786,2.56,3.42,4.88,3.02,4.15,5.61,0.53,0.57,0.5,50,98,92.05,2020-01-25 07:00:00,2020-03-24 08:01:46
33577,2,237.58,236.91,238.33,410.93,411.57,412.15,12.5,17.1,23.7,1579,2273,2786,2.49,3.31,4.86,2.95,4.02,5.6,0.54,0.57,0.5,50,98,92.16,2020-01-25 07:00:00,2020-03-24 08:01:46
33578,2,237.45,237.25,238.25,411.1,411.79,411.96,12.6,16.8,22.1,1579,2237,2504,2.5,3.25,4.58,2.96,3.95,5.2,0.53,0.57,0.48,50,98,92.26,2020-01-25 07:00:00,2020-03-24 08:01:46
33579,2,237.78,237.19,238.09,411.34,411.61,412.12,12.5,15.2,22,1579,1971,2509,2.5,2.98,4.55,2.95,3.56,5.15,0.54,0.55,0.48,50,98,92.36,2020-01-25 07:00:00,2020-03-24 08:01:46
33580,2,237.72,237.01,237.95,411.13,411.33,411.94,12.7,14.7,22.2,1624,1916,2519,2.5,2.87,4.6,2.98,3.44,5.24,0.55,0.56,0.48,50,98,92.46,2020-01-25 07:00:00,2020-03-24 08:01:46
33581,2,238.08,237.46,238.4,411.82,412.1,412.64,12.5,14.8,22.1,1624,2006,2519,2.47,2.86,4.57,2.95,3.49,5.21,0.55,0.57,0.48,50,98,92.57,2020-01-25 07:00:00,2020-03-24 08:01:46
33582,2,237.47,237.64,238.82,411.46,412.62,412.48,12.6,18.7,22.1,1629,2695,2514,2.47,3.5,4.59,2.96,4.42,5.18,0.55,0.61,0.48,50,98,92.68,2020-01-25 07:00:00,2020-03-24 08:01:46
33583,2,237.43,237.62,238.53,411.41,412.37,412.19,13.3,18,21.9,1704,2584,2499,2.65,3.37,4.54,3.15,4.24,5.17,0.54,0.61,0.48,50,98,92.79,2020-01-25 07:00:00,2020-03-24 08:01:46
33584,2,237.62,237.4,238.62,411.37,412.25,412.44,13.4,18,23.8,1704,2595,2811,2.65,3.37,4.88,3.15,4.25,5.62,0.54,0.61,0.5,50,98,92.91,2020-01-25 07:00:00,2020-03-24 08:01:46
33585,2,237.53,237.31,238.85,411.22,412.37,412.56,11.5,18.1,23.8,1413,2600,2811,2.31,3.37,4.88,2.7,4.25,5.63,0.52,0.61,0.5,50,98,93.03,2020-01-25 07:00:00,2020-03-24 08:01:46
33586,2,237.67,237.44,239.06,411.45,412.66,412.86,11.4,18,23.4,1413,2605,2786,2.3,3.35,4.79,2.69,4.24,5.54,0.52,0.61,0.5,50,98,93.14,2020-01-25 07:00:00,2020-03-24 08:01:46
33587,2,237.64,237.45,239.02,411.44,412.64,412.81,12,18.1,23.9,1463,2569,2866,2.42,3.37,4.87,2.82,4.23,5.65,0.52,0.61,0.51,50,98,93.25,2020-01-25 07:00:00,2020-03-24 08:01:46
33588,2,237.77,237.43,238.88,411.54,412.5,412.79,13,18.5,24.1,1815,2630,2886,2.46,3.52,4.93,3.06,4.39,5.72,0.59,0.6,0.5,50,98,93.38,2020-01-25 07:00:00,2020-03-24 08:01:46
33589,2,237.97,237.52,238.79,411.79,412.5,412.89,12.4,17,22.6,1765,2308,2750,2.33,3.26,4.6,2.92,3.99,5.36,0.61,0.58,0.52,50,98,93.49,2020-01-25 07:00:00,2020-03-24 08:01:46
33590,2,238,237.99,238.99,412.22,413.07,413.09,12.5,17.5,21.2,1775,2358,2494,2.34,3.39,4.38,2.94,4.13,5.03,0.6,0.57,0.5,50,98,93.6,2020-01-25 07:00:00,2020-03-24 08:01:46
33591,2,238.15,238.05,239.05,412.4,413.18,413.27,12.8,17.3,21.2,1815,2338,2489,2.4,3.34,4.34,3.01,4.08,5,0.6,0.57,0.5,50,98,93.71,2020-01-25 07:00:00,2020-03-24 08:01:46
33592,2,237.96,238.19,239.12,412.36,413.36,413.16,13,18.1,20.8,1830,2574,2459,2.47,3.41,4.29,3.07,4.27,4.94,0.6,0.6,0.5,50,98,93.83,2020-01-25 07:00:00,2020-03-24 08:01:46
33593,2,238.03,238.4,239.49,412.59,413.86,413.54,12.9,19.1,21.1,1820,2670,2504,2.43,3.5,4.39,3.03,4.4,5.05,0.6,0.61,0.5,50,98,93.94,2020-01-25 07:00:00,2020-03-24 08:01:46
33594,2,238.19,238.35,239.29,412.69,413.65,413.51,12.4,17.5,20.9,1780,2504,2474,2.34,3.29,4.3,2.93,4.13,4.96,0.61,0.61,0.5,50,98,94.06,2020-01-25 07:00:00,2020-03-24 08:01:46
33595,2,238.24,238.27,239.43,412.68,413.7,413.68,12.4,18.2,21.4,1785,2564,2489,2.34,3.46,4.45,2.94,4.3,5.09,0.61,0.6,0.49,50,98,94.17,2020-01-25 07:00:00,2020-03-24 08:01:46
33596,2,238.18,238.04,239.52,412.41,413.58,413.7,12.5,18.5,22.6,1795,2600,2786,2.34,3.52,4.6,2.95,4.37,5.37,0.61,0.6,0.52,50,98,94.29,2020-01-25 07:00:00,2020-03-24 08:01:46
33597,2,238.31,238.27,239.6,412.72,413.85,413.88,12.5,18.4,22.8,1800,2590,2786,2.35,3.49,4.63,2.96,4.34,5.4,0.61,0.6,0.52,50,98,94.41,2020-01-25 07:00:00,2020-03-24 08:01:46
33598,2,238.99,238.72,239.87,413.7,414.47,414.7,13.1,17.1,22.9,1855,2373,2811,2.48,3.27,4.67,3.1,4.04,5.44,0.6,0.59,0.52,50,98,94.53,2020-01-25 07:00:00,2020-03-24 08:01:46
33599,2,239.18,238.82,240.03,413.96,414.69,415,13.1,17,22.9,1855,2373,2816,2.49,3.26,4.7,3.1,4.03,5.47,0.6,0.59,0.52,50,98,94.64,2020-01-25 07:00:00,2020-03-24 08:01:46
33600,2,239.5,238.85,240.25,414.26,414.91,415.48,12.8,16.8,23.9,1830,2368,2896,2.4,3.2,4.9,3.03,3.98,5.69,0.61,0.6,0.51,50,98,94.76,2020-01-25 07:00:00,2020-03-24 08:01:46
33601,2,240.13,239.66,241.17,415.51,416.41,416.82,11.5,16.1,22.7,1448,2278,2811,2.33,3.07,4.65,2.74,3.82,5.43,0.53,0.6,0.52,50.16,98,94.87,2020-01-25 08:00:00,2020-03-24 08:01:46
33602,2,239.83,239.95,241.16,415.5,416.65,416.55,11.6,16.9,21,1458,2338,2519,2.33,3.27,4.34,2.74,4,4.99,0.53,0.58,0.5,50.15,98,94.98,2020-01-25 08:00:00,2020-03-24 08:01:46
33603,2,240.12,240.11,241.26,415.89,416.88,416.89,11.7,16.2,21,1513,2268,2529,2.33,3.13,4.33,2.78,3.86,5.01,0.54,0.59,0.5,50.12,98,95.08,2020-01-25 08:00:00,2020-03-24 08:01:46
33604,2,240.29,239.82,240.97,415.79,416.37,416.78,11.7,14.7,21.5,1518,1921,2584,2.34,2.9,4.43,2.79,3.48,5.12,0.55,0.55,0.5,50,98,95.18,2020-01-25 08:00:00,2020-03-24 08:01:46
33605,2,240.3,239.72,240.89,415.71,416.22,416.72,11.7,14.6,21.3,1518,1870,2569,2.33,2.91,4.41,2.78,3.46,5.09,0.54,0.54,0.5,50,98,95.28,2020-01-25 08:00:00,2020-03-24 08:01:46
33606,2,237.11,236.69,237.66,410.33,410.81,411.17,11.6,14.4,21,1428,1760,2413,2.33,2.89,4.33,2.73,3.37,4.95,0.52,0.52,0.49,50,98,95.37,2020-01-25 08:00:00,2020-03-24 08:01:46
33607,2,236.85,236.36,237.44,409.81,410.33,410.75,11.7,14.7,21.3,1413,1820,2479,2.37,2.92,4.38,2.75,3.43,5.03,0.51,0.53,0.49,50,98,95.47,2020-01-25 08:00:00,2020-03-24 08:01:46
33608,2,237.01,236,237.35,409.63,409.93,410.81,11.7,13.7,23.1,1408,1699,2755,2.37,2.71,4.68,2.75,3.19,5.42,0.51,0.53,0.51,50,98,95.57,2020-01-25 08:00:00,2020-03-24 08:01:46
33609,2,236.74,236.26,237.35,409.62,410.15,410.57,12.3,14.9,21.7,1448,1916,2534,2.49,2.93,4.45,2.88,3.49,5.11,0.5,0.55,0.5,50,98,95.67,2020-01-25 08:00:00,2020-03-24 08:01:46
33610,2,237.21,236.19,237.14,409.98,409.91,410.8,12,12,21.6,1403,1418,2529,2.44,2.42,4.42,2.81,2.81,5.08,0.5,0.5,0.5,50,98,95.75,2020-01-25 08:00:00,2020-03-24 08:01:46
33611,2,237.31,236.14,237.3,410.02,410.02,411.02,11.4,12.3,21.9,1357,1438,2554,2.3,2.48,4.48,2.66,2.99,5.15,0.51,0.5,0.5,50,98,95.84,2020-01-25 08:00:00,2020-03-24 08:01:46
33612,2,237.42,236.33,237.36,410.28,410.22,411.17,11.4,12.1,21.3,1357,1393,2459,2.3,2.47,4.38,2.67,2.83,5.02,0.51,0.49,0.49,50,98,95.93,2020-01-25 08:00:00,2020-03-24 08:01:46
33613,2,237.2,236.35,237.39,410.1,410.26,411,11.1,12.9,21,1317,1513,2439,2.26,2.62,4.33,2.61,3.02,4.96,0.5,0.5,0.49,50,98,96.02,2020-01-25 08:00:00,2020-03-24 08:01:46
33614,2,237.4,236.79,237.41,410.66,410.67,411.2,11.1,12,19.4,1317,1383,2172,2.26,2.45,4.05,2.62,2.82,4.6,0.5,0.49,0.47,50,98,96.1,2020-01-25 08:00:00,2020-03-24 08:01:46
33615,2,237.44,236.91,237.57,410.8,410.91,411.38,11.5,12.5,19.9,1352,1423,2207,2.36,2.56,4.14,2.71,2.93,4.69,0.5,0.49,0.47,50,98,96.18,2020-01-25 08:00:00,2020-03-24 08:01:46
33616,2,237.89,237.32,237.93,411.54,411.58,412.07,11.5,12.1,19.7,1377,1393,2192,2.35,2.48,4.1,2.72,2.84,4.65,0.5,0.49,0.47,50.11,98,96.26,2020-01-25 08:00:00,2020-03-24 08:01:46
33617,2,237.77,237.07,237.9,411.23,411.33,411.94,10.9,12.5,19.9,1312,1418,2207,2.22,2.56,4.15,2.57,2.92,4.68,0.51,0.48,0.47,50.12,98,96.35,2020-01-25 08:00:00,2020-03-24 08:01:46
33618,2,237.84,237.29,237.92,411.47,411.54,412.02,11.5,12.9,19.2,1357,1458,2142,2.35,2.66,3.99,2.71,3.03,4.52,0.5,0.48,0.47,50.13,98,96.43,2020-01-25 08:00:00,2020-03-24 08:01:46
33619,2,238.15,237.09,237.86,411.57,411.32,412.24,12.1,12.2,21.4,1413,1403,2474,2.49,2.48,4.41,2.86,2.85,5.05,0.49,0.49,0.49,50.13,98,96.52,2020-01-25 08:00:00,2020-03-24 08:01:46
33620,2,238.17,237.14,238.14,411.63,411.61,412.5,10.9,12.6,21.1,1307,1438,2444,2.22,2.6,4.34,2.57,2.96,5.01,0.51,0.48,0.49,50.16,98,96.6,2020-01-25 08:00:00,2020-03-24 08:01:46
33621,2,238.24,237.02,237.98,411.59,411.36,412.42,11,11.5,21.5,1312,1297,2489,2.23,2.37,4.43,2.58,2.7,5.08,0.51,0.48,0.49,50.1,98,96.69,2020-01-25 08:00:00,2020-03-24 08:01:46
33622,2,238.05,236.91,237.93,411.33,411.23,412.22,10.9,12,21.4,1317,1388,2494,2.2,2.45,4.39,2.56,2.81,5.05,0.52,0.49,0.5,50,98,96.78,2020-01-25 08:00:00,2020-03-24 08:01:46
33623,2,238.23,236.97,238.02,411.53,411.35,412.44,11.2,12.2,22.1,1362,1408,2569,2.26,2.49,4.57,2.63,2.86,5.25,0.52,0.49,0.49,50,98,96.87,2020-01-25 08:00:00,2020-03-24 08:01:46
33624,2,238.39,237.46,238.36,412.1,412.07,412.87,11.3,12.7,21.5,1413,1488,2524,2.26,2.6,4.42,2.66,2.99,5.09,0.53,0.5,0.5,50,98,96.96,2020-01-25 08:00:00,2020-03-24 08:01:46
33625,2,238.19,237.76,238.45,412.18,412.4,412.78,11,13,19.8,1388,1554,2253,2.2,2.63,4.12,2.6,3.05,4.69,0.54,0.51,0.48,50,98,97.04,2020-01-25 08:00:00,2020-03-24 08:01:46
33626,2,238.56,237.8,238.59,412.54,412.57,413.23,11.1,12.6,20.8,1393,1569,2403,2.22,2.54,4.31,2.62,2.98,4.9,0.53,0.52,0.49,50,98,97.13,2020-01-25 08:00:00,2020-03-24 08:01:46
33627,2,238.67,238.23,239.03,413.01,413.32,413.7,11.1,13.3,20.1,1398,1619,2348,2.23,2.69,4.16,2.62,3.14,4.75,0.53,0.52,0.49,50,98,97.22,2020-01-25 08:00:00,2020-03-24 08:01:46
33628,2,238.88,238.44,239.26,413.37,413.71,414.08,9.9,12.8,19,1282,1569,2232,1.95,2.57,3.96,2.32,3.01,4.54,0.55,0.52,0.49,50.14,98,97.31,2020-01-25 08:00:00,2020-03-24 08:01:46
33629,2,238.95,238.48,239.42,413.47,413.87,414.27,9.7,13.1,19.4,1232,1599,2253,1.94,2.66,4.03,2.29,3.1,4.61,0.54,0.52,0.49,50.15,98,97.39,2020-01-25 08:00:00,2020-03-24 08:01:46
33630,2,239.38,238.61,239.41,413.94,413.98,414.64,8.6,10.3,18.7,1046,1237,2197,1.75,2.1,3.86,2.03,2.43,4.43,0.52,0.51,0.5,50.14,98,97.47,2020-01-25 08:00:00,2020-03-24 08:01:46
33631,2,239.27,238.34,239.45,413.62,413.78,414.58,8.9,11.1,19.2,1086,1237,2393,1.79,2.31,3.92,2.1,2.62,4.59,0.52,0.47,0.52,50.1,98,97.54,2020-01-25 08:00:00,2020-03-24 08:01:46
33632,2,239.29,238.27,239.29,413.58,413.58,414.46,8.9,10.4,19.3,1081,1181,2398,1.8,2.16,3.91,2.09,2.46,4.58,0.52,0.48,0.52,50,98,97.62,2020-01-25 08:00:00,2020-03-24 08:01:46
33633,2,239.05,238.32,239.12,413.41,413.47,414.1,8.6,10,18.9,1056,1282,2338,1.74,1.97,3.85,2.03,2.34,4.5,0.52,0.55,0.52,50,98,97.7,2020-01-25 08:00:00,2020-03-24 08:01:46
33634,2,239.2,238.57,239.21,413.77,413.77,414.32,9.2,10.5,18.7,1106,1332,2288,1.87,2.09,3.8,2.17,2.48,4.43,0.51,0.54,0.52,50,98,97.78,2020-01-25 08:00:00,2020-03-24 08:01:46
33635,2,239.53,238.66,239.42,414.12,414.03,414.78,8.6,9.9,18.8,1061,1287,2298,1.74,1.97,3.84,2.04,2.35,4.45,0.52,0.55,0.51,50,98,97.86,2020-01-25 08:00:00,2020-03-24 08:01:46
33636,2,239.48,239.02,239.44,414.39,414.36,414.76,8.6,9.4,17.4,1056,1237,2077,1.73,1.84,3.56,2.03,2.22,4.09,0.52,0.56,0.5,50,98,97.93,2020-01-25 08:00:00,2020-03-24 08:01:46
33637,2,239.85,239.39,239.7,415.03,414.91,415.3,8.8,9.2,17.1,1086,1232,2041,1.8,1.82,3.52,2.09,2.19,4.06,0.52,0.56,0.5,50.11,98,98,2020-01-25 08:00:00,2020-03-24 08:01:46
33638,2,240.11,239.49,239.9,415.34,415.16,415.7,8.9,9.3,17.9,1091,1232,2112,1.8,1.84,3.68,2.1,2.21,4.23,0.52,0.56,0.5,50.13,98,98.07,2020-01-25 08:00:00,2020-03-24 08:01:46
33639,2,240.06,239.52,239.95,415.33,415.24,415.7,8.7,9.4,17.6,1086,1237,2092,1.75,1.84,3.64,2.05,2.22,4.19,0.53,0.56,0.5,50.12,98,98.15,2020-01-25 08:00:00,2020-03-24 08:01:46
33640,2,239.92,239.57,239.98,415.25,415.3,415.61,9.3,10.3,17.5,1141,1383,2082,1.88,2.02,3.62,2.2,2.44,4.17,0.52,0.57,0.5,50.12,98,98.23,2020-01-25 08:00:00,2020-03-24 08:01:46
33641,2,240.1,240.07,240.31,415.84,416.02,416.05,8.5,10.1,15.7,1061,1337,1790,1.71,2.01,3.27,2.01,2.41,3.73,0.53,0.56,0.48,50.15,98,98.29,2020-01-25 08:00:00,2020-03-24 08:01:46
33642,2,240.29,239.99,240.57,415.93,416.17,416.44,8.1,10.1,17.4,1000,1337,2092,1.64,2,3.58,1.92,2.4,4.14,0.52,0.56,0.5,50.16,98,98.37,2020-01-25 08:00:00,2020-03-24 08:01:46
33643,2,240.32,240.09,240.63,416.04,416.32,416.52,8.1,10.6,17.4,1000,1403,2092,1.63,2.11,3.58,1.91,2.52,4.14,0.52,0.56,0.5,50.15,98,98.44,2020-01-25 08:00:00,2020-03-24 08:01:46
33644,2,240.58,240.24,240.76,416.4,416.55,416.85,8.1,10,17.4,1000,1352,2092,1.63,1.97,3.56,1.91,2.38,4.13,0.52,0.57,0.51,50.16,98,98.52,2020-01-25 08:00:00,2020-03-24 08:01:46
33645,2,240.51,240.01,240.68,416.14,416.29,416.72,8.1,10,17.2,1000,1352,2077,1.64,1.96,3.54,1.92,2.38,4.1,0.52,0.57,0.51,50.15,98,98.59,2020-01-25 08:00:00,2020-03-24 08:01:46
33646,2,240.4,240.1,240.81,416.12,416.48,416.74,8.2,10.4,17.3,1005,1433,2082,1.65,2.03,3.56,1.93,2.48,4.14,0.52,0.58,0.5,50.13,98,98.67,2020-01-25 08:00:00,2020-03-24 08:01:46
33647,2,239.93,239.95,240.6,415.59,416.17,416.15,8.5,11.4,16.9,1086,1559,2041,1.69,2.23,3.48,2.01,2.71,4.04,0.54,0.57,0.5,50.11,98,98.75,2020-01-25 08:00:00,2020-03-24 08:01:46
33648,2,239.73,240.1,240.39,415.55,416.12,415.8,8.5,11.1,15.5,1081,1559,1765,1.7,2.12,3.26,2.01,2.62,3.71,0.54,0.59,0.48,50,98,98.82,2020-01-25 08:00:00,2020-03-24 08:01:46
33649,2,239.9,239.97,240.38,415.58,416,415.94,8.3,10.9,16.2,1051,1533,1825,1.65,2.09,3.4,1.96,2.59,3.86,0.54,0.59,0.47,50,98,98.89,2020-01-25 08:00:00,2020-03-24 08:01:46
33650,2,240.04,240.18,240.46,415.89,416.25,416.13,9.1,11.5,16.1,1151,1594,1830,1.84,2.22,3.38,2.16,2.73,3.84,0.53,0.58,0.48,50,98,98.97,2020-01-25 08:00:00,2020-03-24 08:01:46
33651,2,240.25,240.74,240.36,416.55,416.65,416.22,8.8,8.8,13.7,1056,1212,1473,1.8,1.7,2.91,2.08,2.09,3.26,0.51,0.58,0.45,50,98,99.03,2020-01-25 08:00:00,2020-03-24 08:01:46
33652,2,240.21,240.68,240.09,416.46,416.36,415.95,9.9,9.1,13.8,1393,1282,1473,1.88,1.74,2.91,2.34,2.15,3.26,0.59,0.6,0.45,50,98,99.1,2020-01-25 08:00:00,2020-03-24 08:01:46
33653,2,240.52,240.94,240.33,416.96,416.8,416.43,10,9.1,13.8,1398,1247,1488,1.92,1.75,2.94,2.37,2.15,3.29,0.59,0.58,0.45,50.1,98,99.17,2020-01-25 08:00:00,2020-03-24 08:01:46
33654,2,240.46,240.57,240.44,416.58,416.57,416.47,10,10,15.6,1398,1468,1760,1.91,1.88,3.32,2.36,2.38,3.77,0.59,0.62,0.47,50,98,99.25,2020-01-25 08:00:00,2020-03-24 08:01:46
33655,2,240.58,240.56,240.6,416.68,416.7,416.71,9.9,10.4,16,1398,1533,1790,1.9,1.93,3.36,2.35,2.46,3.81,0.6,0.62,0.47,50,98,99.32,2020-01-25 08:00:00,2020-03-24 08:01:46
33656,2,240.53,240.59,240.51,416.67,416.64,416.6,10.2,10.5,15.6,1433,1554,1760,1.95,1.97,3.26,2.41,2.5,3.7,0.6,0.62,0.48,50,98,99.4,2020-01-25 08:00:00,2020-03-24 08:01:46
33657,2,240.47,240.66,240.58,416.67,416.77,416.61,10.1,10.7,15.5,1408,1594,1760,1.93,1.99,3.24,2.38,2.54,3.68,0.59,0.63,0.48,50,98,99.48,2020-01-25 08:00:00,2020-03-24 08:01:46
33658,2,240.17,240.62,241,416.38,417.09,416.7,8.2,11.8,15,1025,1689,1714,1.65,2.24,3.15,1.94,2.8,3.58,0.53,0.6,0.48,50,98,99.56,2020-01-25 08:00:00,2020-03-24 08:01:46
33659,2,240.24,240.95,241.06,416.72,417.43,416.81,8.2,11.6,13.5,1030,1644,1433,1.64,2.23,2.89,1.94,2.77,3.2,0.53,0.6,0.45,50,98,99.63,2020-01-25 08:00:00,2020-03-24 08:01:46
33660,2,239.94,240.75,240.81,416.29,417.05,416.34,8.3,11.3,13.3,1030,1654,1423,1.65,2.06,2.83,1.95,2.6,3.16,0.53,0.61,0.45,50,98,99.69,2020-01-25 08:00:00,2020-03-24 08:01:46
33661,2,236.79,237.52,236.88,410.76,410.85,410.21,10.9,10.4,13.6,1408,1473,1372,2.14,1.97,2.89,2.56,2.46,3.19,0.55,0.6,0.43,50,98,99.76,2020-01-25 09:00:00,2020-03-24 08:01:46
33662,2,237.08,237.65,237.32,411.13,411.33,410.84,10,10.9,13.6,1332,1513,1367,1.92,2.08,2.89,2.33,2.56,3.19,0.57,0.59,0.43,50,98,99.83,2020-01-25 09:00:00,2020-03-24 08:01:46
33663,2,237.09,237.59,237.26,411.09,411.23,410.8,9.4,10.4,13.3,1297,1473,1352,1.78,1.95,2.82,2.2,2.44,3.12,0.59,0.6,0.43,50,98,99.9,2020-01-25 09:00:00,2020-03-24 08:01:46
33664,2,237.28,237.37,237.31,411.06,411.09,411,9.5,10.3,15,1327,1478,1644,1.77,1.94,3.11,2.21,2.43,3.52,0.6,0.61,0.47,50,98,99.98,2020-01-25 09:00:00,2020-03-24 08:01:46
33665,2,237.12,237.55,237.3,411.08,411.23,410.86,9.1,10.3,13.6,1292,1468,1548,1.71,1.93,2.81,2.14,2.42,3.2,0.6,0.61,0.48,50,98,100.05,2020-01-25 09:00:00,2020-03-24 08:01:46
33666,2,237.22,237.68,238.1,411.27,412.04,411.64,5.5,10.9,13,744,1609,1478,1.04,2.02,2.7,1.28,2.58,3.08,0.58,0.62,0.48,50,98,100.11,2020-01-25 09:00:00,2020-03-24 08:01:46
33667,2,237.42,237.78,238.28,411.53,412.27,411.96,5.5,10.9,13.1,744,1554,1478,1.04,2.05,2.7,1.27,2.57,3.07,0.58,0.6,0.48,50,98,100.18,2020-01-25 09:00:00,2020-03-24 08:01:46
33668,2,237.19,237.78,238.35,411.33,412.33,411.82,5.7,12.2,13.3,794,1870,1478,1.05,2.2,2.72,1.31,2.88,3.09,0.61,0.65,0.48,50,98,100.25,2020-01-25 09:00:00,2020-03-24 08:01:46
33669,2,237.4,237.96,237.98,411.67,412.17,411.69,7.4,10.9,12.9,1161,1699,1468,1.32,1.95,2.68,1.75,2.58,3.05,0.66,0.66,0.48,50,98,100.32,2020-01-25 09:00:00,2020-03-24 08:01:46
33670,2,237.39,238.58,238.54,412.2,413.2,412.17,5.7,11.4,10.6,839,1770,1030,1.03,2.04,2.28,1.32,2.69,2.5,0.64,0.66,0.41,50,98,100.38,2020-01-25 09:00:00,2020-03-24 08:01:46
33671,2,237.88,238.85,238.49,412.86,413.39,412.55,5.9,9.2,9.6,865,1383,910,1.08,1.69,2.11,1.38,2.18,2.29,0.63,0.63,0.4,50,98,100.43,2020-01-25 09:00:00,2020-03-24 08:01:46
33672,2,238.38,239.22,239.62,413.62,414.68,413.96,3.9,10.6,11.4,457,1684,1196,0.74,1.86,2.44,0.86,2.51,2.71,0.53,0.67,0.44,50,98,100.49,2020-01-25 09:00:00,2020-03-24 08:01:46
33673,2,238.34,239.1,239.49,413.47,414.47,413.81,3.9,10,11.3,457,1579,1181,0.74,1.75,2.4,0.87,2.35,2.67,0.53,0.67,0.44,50,98,100.54,2020-01-25 09:00:00,2020-03-24 08:01:46
33674,2,238.53,239.28,239.87,413.79,414.96,414.31,3.9,11,11.7,457,1730,1267,0.74,1.95,2.48,0.87,2.6,2.78,0.53,0.66,0.46,50,98,100.6,2020-01-25 09:00:00,2020-03-24 08:01:46
33675,2,238.83,239.47,239.57,414.22,414.86,414.3,5.9,10.3,12.1,839,1599,1307,1.09,1.84,2.57,1.37,2.43,2.88,0.61,0.66,0.45,50,98,100.66,2020-01-25 09:00:00,2020-03-24 08:01:46
33676,2,238.75,239.62,239.6,414.28,415.01,414.26,6,10.4,11.3,880,1619,1247,1.08,1.86,2.4,1.39,2.46,2.7,0.63,0.66,0.46,50,98,100.72,2020-01-25 09:00:00,2020-03-24 08:01:46
33677,2,239.2,240.1,239.81,415.09,415.62,414.83,6,9.8,10.1,880,1423,980,1.08,1.83,2.17,1.38,2.31,2.38,0.64,0.62,0.41,50,98,100.78,2020-01-25 09:00:00,2020-03-24 08:01:46
33678,2,239.6,240.36,240.15,415.66,416.13,415.48,5.7,9.5,10.4,844,1408,1020,1.03,1.79,2.26,1.33,2.28,2.48,0.64,0.62,0.41,50,98,100.83,2020-01-25 09:00:00,2020-03-24 08:01:46
33679,2,239.72,240.51,240.43,415.9,416.51,415.83,5.3,9.8,10.6,719,1483,1025,1,1.82,2.3,1.22,2.34,2.5,0.59,0.64,0.41,50,98,100.89,2020-01-25 09:00:00,2020-03-24 08:01:46
33680,2,239.63,240.59,240.28,415.88,416.44,415.61,5.7,9.7,10.3,754,1518,1005,1.09,1.76,2.23,1.32,2.32,2.44,0.57,0.65,0.41,50,98,100.94,2020-01-25 09:00:00,2020-03-24 08:01:46
33681,2,239.56,240.56,240.6,415.8,416.7,415.83,3.9,9.7,9.8,372,1523,950,0.79,1.75,2.13,0.87,2.32,2.33,0.43,0.66,0.41,50,98,100.99,2020-01-25 09:00:00,2020-03-24 08:01:46
33682,2,239.65,240.43,240.67,415.75,416.64,415.96,3,9.3,10.2,291,1413,990,0.57,1.68,2.21,0.63,2.19,2.42,0.46,0.64,0.41,50,98,101.03,2020-01-25 09:00:00,2020-03-24 08:01:46
33683,2,239.59,240.23,240.84,415.53,416.62,416.06,3,10.4,11.6,296,1579,1282,0.56,1.92,2.45,0.63,2.47,2.77,0.47,0.64,0.47,50,98,101.08,2020-01-25 09:00:00,2020-03-24 08:01:46
33684,2,239.75,240.29,240.36,415.73,416.25,415.79,5.4,9.3,11.9,729,1418,1312,1.01,1.68,2.5,1.24,2.2,2.82,0.59,0.64,0.47,49.89,98,101.14,2020-01-25 09:00:00,2020-03-24 08:01:46
33685,2,239.71,240.39,240.44,415.77,416.41,415.82,5,9.3,11.4,709,1423,1272,0.92,1.7,2.4,1.16,2.21,2.71,0.61,0.64,0.47,50,98,101.2,2020-01-25 09:00:00,2020-03-24 08:01:46
33686,2,240.23,240.32,240.5,416.17,416.4,416.32,5.2,8.5,11.6,764,1156,1282,0.92,1.65,2.41,1.19,1.99,2.73,0.64,0.56,0.47,50,98,101.25,2020-01-25 09:00:00,2020-03-24 08:01:46
33687,2,240.4,240.48,240.72,416.46,416.73,416.66,4.9,8.3,11.5,729,1116,1277,0.88,1.63,2.42,1.14,1.98,2.73,0.64,0.56,0.47,50,98,101.3,2020-01-25 09:00:00,2020-03-24 08:01:46
33688,2,240.16,240.83,240.54,416.55,416.88,416.3,4.9,8.2,9.5,724,1136,895,0.87,1.6,2.08,1.13,1.96,2.26,0.64,0.58,0.4,50,98,101.35,2020-01-25 09:00:00,2020-03-24 08:01:46
33689,2,240.12,241.09,240.91,416.74,417.43,416.58,4.9,9.8,9.8,724,1438,905,0.87,1.86,2.13,1.13,2.35,2.3,0.64,0.61,0.39,50,98,101.4,2020-01-25 09:00:00,2020-03-24 08:01:46
33690,2,239.79,240.9,240.74,416.3,417.11,416.15,4.9,10.3,9.5,724,1488,890,0.87,1.96,2.11,1.13,2.45,2.29,0.64,0.61,0.39,50,98,101.45,2020-01-25 09:00:00,2020-03-24 08:01:46
33691,2,239.61,240.78,241.12,416.02,417.33,416.32,3,10.9,9.6,291,1599,885,0.56,2.07,2.1,0.63,2.61,2.3,0.46,0.61,0.39,50,98,101.5,2020-01-25 09:00:00,2020-03-24 08:01:46
33692,2,239.87,241.01,241.23,416.45,417.63,416.65,3,10.1,9.5,291,1478,880,0.57,1.91,2.07,0.63,2.41,2.25,0.45,0.61,0.39,50,98,101.54,2020-01-25 09:00:00,2020-03-24 08:01:46
33693,2,239.71,240.99,240.61,416.3,417.08,415.97,5.2,9.8,9.3,709,1458,870,0.96,1.86,2.03,1.19,2.32,2.2,0.6,0.62,0.4,50,98,101.59,2020-01-25 09:00:00,2020-03-24 08:01:46
33694,2,239.81,240.54,240.59,416,416.67,416.04,5,9.8,11.1,709,1458,1201,0.91,1.83,2.36,1.15,2.33,2.64,0.62,0.62,0.45,50,98,101.65,2020-01-25 09:00:00,2020-03-24 08:01:46
33695,2,239.99,240.46,240.51,416.09,416.54,416.13,4.8,8.6,11.1,678,1196,1206,0.87,1.64,2.36,1.1,2.03,2.64,0.62,0.59,0.46,50,98,101.7,2020-01-25 09:00:00,2020-03-24 08:01:46
33696,2,239.95,240.53,240.54,416.1,416.61,416.11,5,9.2,10.9,719,1302,1186,0.89,1.78,2.31,1.14,2.2,2.6,0.63,0.59,0.46,50,98,101.76,2020-01-25 09:00:00,2020-03-24 08:01:46
33697,2,239.7,240.66,240.89,416,417.03,416.21,5,11.5,11.1,724,1689,1201,0.88,2.18,2.33,1.14,2.75,2.62,0.63,0.61,0.46,50,98,101.82,2020-01-25 09:00:00,2020-03-24 08:01:46
33698,2,239.78,241.07,240.91,416.43,417.4,416.29,5,10.9,9.5,724,1639,895,0.88,2.02,2.08,1.14,2.6,2.25,0.64,0.63,0.4,50,98,101.87,2020-01-25 09:00:00,2020-03-24 08:01:46
33699,2,239.6,240.77,241.03,416.01,417.25,416.24,3.7,10.9,10,422,1609,945,0.67,2.03,2.19,0.78,2.58,2.38,0.54,0.62,0.4,49.86,98,101.92,2020-01-25 09:00:00,2020-03-24 08:01:46
33700,2,240.07,241.04,240.93,416.66,417.39,416.56,4.8,9.7,9.9,638,1408,975,0.88,1.83,2.12,1.09,2.3,2.33,0.59,0.61,0.42,49.89,98,101.97,2020-01-25 09:00:00,2020-03-24 08:01:46
33701,2,240.3,241.1,240.75,416.91,417.29,416.6,6.8,9.6,10.8,1025,1418,1106,1.21,1.9,2.31,1.57,2.41,2.55,0.65,0.62,0.43,50,98,102.03,2020-01-25 09:00:00,2020-03-24 08:01:46
33702,2,240.38,241.04,240.76,416.92,417.25,416.68,6.5,9.1,10.8,990,1332,1106,1.16,1.71,2.32,1.52,2.17,2.57,0.65,0.62,0.43,50,98,102.09,2020-01-25 09:00:00,2020-03-24 08:01:46
33703,2,237.09,237.77,237.13,411.25,411.28,410.69,6.9,7.8,9.3,965,980,910,1.29,1.54,1.99,1.61,1.82,2.19,0.6,0.54,0.42,50,98,102.13,2020-01-25 09:00:00,2020-03-24 08:01:46
33704,2,237.32,237.54,237.23,411.23,411.16,410.97,6.8,7.3,11.4,955,1005,1282,1.26,1.4,2.34,1.57,1.71,2.66,0.61,0.58,0.48,50,98,102.19,2020-01-25 09:00:00,2020-03-24 08:01:46
33705,2,237.23,237.52,237.24,411.14,411.15,410.9,6.4,7.6,10.8,930,1041,1232,1.17,1.44,2.23,1.49,1.76,2.53,0.62,0.59,0.49,50,98,102.24,2020-01-25 09:00:00,2020-03-24 08:01:46
33706,2,236.66,237.5,237.45,410.63,411.31,410.59,6.4,10.7,11.1,925,1523,1247,1.16,2.01,2.28,1.48,2.51,2.6,0.62,0.61,0.48,50,98,102.3,2020-01-25 09:00:00,2020-03-24 08:01:46
33707,2,236.38,237.05,237.42,409.99,410.9,410.32,4.8,10.8,11.5,628,1538,1277,0.88,2.03,2.37,1.08,2.54,2.69,0.58,0.61,0.48,50,98,102.36,2020-01-25 09:00:00,2020-03-24 08:01:46
33708,2,236.52,237.33,237.65,410.36,411.35,410.64,5,11.2,10.9,658,1584,1201,0.94,2.12,2.31,1.14,2.63,2.6,0.58,0.6,0.47,50,98,102.42,2020-01-25 09:00:00,2020-03-24 08:01:46
33709,2,236.39,237.66,237.15,410.54,411.2,410.09,7.6,11.1,9.7,1061,1564,940,1.41,2.1,2.08,1.75,2.62,2.28,0.6,0.6,0.42,50,98,102.48,2020-01-25 09:00:00,2020-03-24 08:01:46
33710,2,236.21,237.37,236.93,410.13,410.76,409.75,7.2,10.7,10,1020,1523,980,1.31,2.01,2.11,1.65,2.52,2.31,0.62,0.6,0.42,50,98,102.54,2020-01-25 09:00:00,2020-03-24 08:01:46
33711,2,236.26,237.32,237.04,410.14,410.81,409.89,7,11.2,10.6,975,1564,1071,1.3,2.13,2.27,1.62,2.64,2.5,0.6,0.59,0.43,50,98,102.6,2020-01-25 09:00:00,2020-03-24 08:01:46
33712,2,236.83,237.47,237.19,410.75,411.06,410.51,6.5,9.5,10.4,925,1247,1061,1.18,1.84,2.2,1.5,2.22,2.44,0.62,0.56,0.44,50,98,102.65,2020-01-25 09:00:00,2020-03-24 08:01:46
33713,2,236.56,237.34,237.05,410.41,410.84,410.16,6.7,9.9,10,925,1242,1020,1.25,1.96,2.13,1.55,2.32,2.38,0.59,0.54,0.43,50,98,102.7,2020-01-25 09:00:00,2020-03-24 08:01:46
33714,2,236.62,237.5,237.18,410.6,411.09,410.32,6.7,10.1,9.8,925,1262,1005,1.26,2.02,2.08,1.55,2.37,2.3,0.6,0.54,0.43,50,98,102.76,2020-01-25 09:00:00,2020-03-24 08:01:46
33715,2,236.53,237.53,237.11,410.54,411.05,410.18,6.7,9.9,9.7,920,1327,985,1.25,1.93,2.07,1.54,2.34,2.29,0.6,0.57,0.43,50,98,102.81,2020-01-25 09:00:00,2020-03-24 08:01:46
33716,2,236.79,237.4,237.77,410.66,411.51,410.98,4.8,10.4,11.3,573,1377,1267,0.94,2.02,2.36,1.1,2.44,2.66,0.52,0.56,0.47,50,98,102.86,2020-01-25 09:00:00,2020-03-24 08:01:46
33717,2,237.06,237.7,238.01,411.15,411.97,411.42,5.1,10.4,11.4,608,1377,1277,1,2.03,2.37,1.17,2.44,2.7,0.52,0.56,0.47,50,98,102.92,2020-01-25 09:00:00,2020-03-24 08:01:46
33718,2,237.02,237.57,237.89,411.01,411.76,411.29,5.1,10.2,11.5,598,1357,1272,1,2,2.4,1.16,2.41,2.73,0.52,0.57,0.47,50,98,102.97,2020-01-25 09:00:00,2020-03-24 08:01:46
33719,2,236.81,237.49,237.41,410.75,411.28,410.69,6.8,10.6,11.5,935,1448,1277,1.27,2.03,2.38,1.57,2.48,2.69,0.6,0.58,0.47,50,98,103.03,2020-01-25 09:00:00,2020-03-24 08:01:46
33720,2,236.69,237.75,237.64,410.88,411.7,410.79,6.8,11.8,10.8,940,1624,1151,1.26,2.25,2.28,1.57,2.77,2.55,0.6,0.58,0.45,50,98,103.09,2020-01-25 09:00:00,2020-03-24 08:01:46
33721,2,237.26,237.91,237.68,411.51,411.87,411.31,6.8,9.8,10.9,935,1282,1156,1.29,1.92,2.29,1.59,2.31,2.56,0.59,0.56,0.45,50,98,103.15,2020-01-25 10:00:00,2020-03-24 08:01:46
33722,2,237.5,238.2,237.75,411.96,412.19,411.58,6.9,9.1,10.5,940,1181,1126,1.31,1.8,2.21,1.61,2.15,2.48,0.58,0.55,0.46,50,98,103.2,2020-01-25 10:00:00,2020-03-24 08:01:46
33723,2,237.25,237.83,237.43,411.43,411.58,411.08,7,9,11,935,1171,1161,1.31,1.78,2.31,1.61,2.13,2.57,0.58,0.55,0.45,50,98,103.26,2020-01-25 10:00:00,2020-03-24 08:01:46
33724,2,236.85,237.86,237.56,411.11,411.72,410.85,6.9,10.8,11.1,935,1548,1156,1.31,2,2.33,1.6,2.52,2.6,0.58,0.61,0.45,50,98,103.32,2020-01-25 10:00:00,2020-03-24 08:01:46
33725,2,237.03,238.04,238.12,411.43,412.37,411.5,5.3,11,10.9,613,1579,1146,1.06,2.05,2.3,1.22,2.58,2.57,0.5,0.61,0.45,50,98,103.38,2020-01-25 10:00:00,2020-03-24 08:01:46
33726,2,236.96,237.9,237.9,411.24,412.06,411.24,5.9,11,11.2,668,1584,1166,1.2,2.04,2.36,1.36,2.58,2.62,0.49,0.61,0.44,50,98,103.43,2020-01-25 10:00:00,2020-03-24 08:01:46
33727,2,237.16,237.81,238.17,411.34,412.21,411.65,5.1,10.8,12.4,583,1559,1383,1.01,2.01,2.58,1.17,2.53,2.92,0.5,0.62,0.47,50,98,103.49,2020-01-25 10:00:00,2020-03-24 08:01:46
33728,2,237.09,237.64,237.59,411.12,411.56,411.08,7.5,11,12.7,1025,1548,1413,1.41,2.09,2.65,1.74,2.6,2.98,0.59,0.6,0.47,50,98,103.56,2020-01-25 10:00:00,2020-03-24 08:01:46
33729,2,237.02,237.56,237.54,411,411.45,410.99,7.1,10.6,12.6,985,1508,1393,1.32,1.98,2.62,1.64,2.48,2.97,0.6,0.6,0.47,50,98,103.62,2020-01-25 10:00:00,2020-03-24 08:01:46
33730,2,237.29,237.6,237.63,411.27,411.56,411.29,7.1,10.4,12.8,990,1383,1408,1.34,2.03,2.67,1.66,2.45,3.02,0.6,0.56,0.47,50,98,103.69,2020-01-25 10:00:00,2020-03-24 08:01:46
33731,2,237.33,237.5,237.49,411.21,411.35,411.2,7.1,9.7,12.8,985,1267,1423,1.33,1.91,2.67,1.65,2.29,3.03,0.6,0.55,0.47,50,98,103.75,2020-01-25 10:00:00,2020-03-24 08:01:46
33732,2,236.92,237.97,237.64,411.27,411.89,410.98,6.9,11.1,10.8,945,1599,1101,1.3,2.08,2.31,1.6,2.62,2.55,0.59,0.61,0.43,50,98,103.81,2020-01-25 10:00:00,2020-03-24 08:01:46
33733,2,236.88,237.88,237.42,411.15,411.62,410.75,7.1,10.4,10.8,975,1498,1101,1.34,1.95,2.29,1.65,2.45,2.53,0.59,0.61,0.43,50,98,103.87,2020-01-25 10:00:00,2020-03-24 08:01:46
33734,2,236.87,237.72,237.77,411.01,411.79,411.05,5.2,10.4,11,618,1503,1111,1.03,1.94,2.34,1.2,2.45,2.58,0.52,0.61,0.43,50,98,103.92,2020-01-25 10:00:00,2020-03-24 08:01:46
33735,2,237.08,237.91,237.96,411.35,412.12,411.4,5,10.4,10.9,593,1493,1101,0.98,1.93,2.32,1.14,2.43,2.56,0.52,0.61,0.43,50,98,103.97,2020-01-25 10:00:00,2020-03-24 08:01:46
33736,2,237.05,238.1,237.55,411.49,411.92,411.01,7.5,10.4,10.8,990,1523,1101,1.45,1.93,2.3,1.75,2.45,2.54,0.56,0.62,0.43,50,98,104.03,2020-01-25 10:00:00,2020-03-24 08:01:46
33737,2,236.95,238.02,237.65,411.34,411.94,411.02,6.9,10.4,10.5,945,1528,1061,1.29,1.93,2.22,1.6,2.46,2.46,0.59,0.62,0.43,50,98,104.09,2020-01-25 10:00:00,2020-03-24 08:01:46
33738,2,237.22,237.73,237.71,411.31,411.74,411.3,6.9,10.2,12,945,1347,1332,1.3,2,2.5,1.6,2.4,2.83,0.59,0.56,0.47,50,98,104.15,2020-01-25 10:00:00,2020-03-24 08:01:46
33739,2,237.3,237.71,237.68,411.36,411.69,411.34,7.4,10.2,12,995,1347,1342,1.42,2,2.5,1.73,2.4,2.83,0.58,0.56,0.48,50,98,104.21,2020-01-25 10:00:00,2020-03-24 08:01:46
33740,2,237.47,237.87,237.8,411.66,411.94,411.6,7.3,9.7,11.8,995,1302,1362,1.39,1.88,2.44,1.7,2.28,2.79,0.58,0.57,0.49,50,98,104.28,2020-01-25 10:00:00,2020-03-24 08:01:46
33741,2,237.22,237.73,237.61,411.32,411.66,411.21,7,9.8,12,980,1443,1377,1.31,1.81,2.47,1.63,2.31,2.83,0.6,0.62,0.49,50,98,104.34,2020-01-25 10:00:00,2020-03-24 08:01:46
33742,2,237.12,237.49,237.84,411.01,411.65,411.33,5.1,9.8,11.9,623,1443,1357,1,1.79,2.44,1.18,2.3,2.85,0.53,0.63,0.48,50,98,104.4,2020-01-25 10:00:00,2020-03-24 08:01:46
33743,2,237.01,237.65,237.84,411.07,411.79,411.23,4.9,10.1,11.1,588,1473,1141,0.95,1.88,2.35,1.11,2.38,2.6,0.53,0.62,0.44,50,98,104.45,2020-01-25 10:00:00,2020-03-24 08:01:46
33744,2,237.05,237.7,237.88,411.15,411.87,411.31,4.9,10,11.1,593,1463,1146,0.95,1.86,2.35,1.12,2.36,2.61,0.53,0.62,0.44,50,98,104.5,2020-01-25 10:00:00,2020-03-24 08:01:46
33745,2,237.15,237.94,237.67,411.44,411.88,411.2,7,10.5,11,950,1528,1131,1.31,1.92,2.32,1.61,2.45,2.58,0.59,0.62,0.44,50,98,104.56,2020-01-25 10:00:00,2020-03-24 08:01:46
33746,2,236.87,237.85,237.5,411.12,411.67,410.81,7.3,10.7,10.7,990,1554,1111,1.39,2,2.27,1.7,2.53,2.5,0.58,0.62,0.44,50,98,104.62,2020-01-25 10:00:00,2020-03-24 08:01:46
33747,2,237.48,237.96,237.55,411.75,411.81,411.39,6.7,8.3,10.5,940,1136,1056,1.26,1.59,2.23,1.56,1.95,2.46,0.6,0.58,0.43,50,98,104.68,2020-01-25 10:00:00,2020-03-24 08:01:46
33748,2,237.56,238.32,238,412.12,412.5,411.85,6.7,9.6,10.2,940,1337,1041,1.26,1.83,2.18,1.57,2.26,2.41,0.6,0.59,0.43,50,98,104.73,2020-01-25 10:00:00,2020-03-24 08:01:46
33749,2,237.52,238.22,237.76,412,412.21,411.6,7.1,9.1,10.5,1025,1277,1056,1.32,1.72,2.24,1.67,2.14,2.48,0.61,0.6,0.43,50,98,104.79,2020-01-25 10:00:00,2020-03-24 08:01:46
33750,2,237.26,237.68,237.7,411.31,411.69,411.33,7.1,9.9,12.6,1025,1473,1423,1.31,1.8,2.6,1.66,2.32,2.96,0.62,0.64,0.48,50,98,104.85,2020-01-25 10:00:00,2020-03-24 08:01:46
33751,2,237.32,237.72,238.1,411.39,412.07,411.72,5.4,9.9,12.4,678,1473,1403,1.05,1.79,2.56,1.24,2.31,2.92,0.55,0.64,0.48,50,98,104.91,2020-01-25 10:00:00,2020-03-24 08:01:46
33752,2,237.19,237.44,237.86,411.05,411.63,411.41,5.4,9.7,12.4,678,1433,1408,1.06,1.79,2.58,1.25,2.28,2.94,0.54,0.63,0.48,50,98,104.97,2020-01-25 10:00:00,2020-03-24 08:01:46
33753,2,237.39,237.74,238.15,411.48,412.14,411.83,4.9,9.7,12.3,593,1433,1393,0.96,1.8,2.55,1.12,2.29,2.91,0.52,0.63,0.48,50,98,105.03,2020-01-25 10:00:00,2020-03-24 08:01:46
33754,2,237.39,238.19,237.89,411.87,412.29,411.6,6.8,9.6,10.6,940,1377,1111,1.26,1.78,2.25,1.57,2.25,2.51,0.6,0.61,0.44,50,98,105.08,2020-01-25 10:00:00,2020-03-24 08:01:46
33755,2,237.65,238.43,238.08,412.29,412.67,412,6.7,9.6,10.5,940,1383,1101,1.25,1.8,2.22,1.56,2.27,2.48,0.6,0.61,0.44,50,98,105.14,2020-01-25 10:00:00,2020-03-24 08:01:46
33756,2,237.92,238.34,238.05,412.45,412.57,412.2,6.6,8.3,10.6,900,1101,1111,1.26,1.62,2.25,1.54,1.95,2.5,0.58,0.56,0.44,50,98,105.19,2020-01-25 10:00:00,2020-03-24 08:01:46
33757,2,237.88,238.27,237.91,412.36,412.39,412.05,6.9,8.2,11.1,930,1056,1151,1.31,1.63,2.37,1.6,1.94,2.63,0.58,0.55,0.44,50,98,105.25,2020-01-25 10:00:00,2020-03-24 08:01:46
33758,2,237.98,238.19,237.97,412.37,412.36,412.18,6.9,8.2,11.8,925,1051,1206,1.32,1.61,2.53,1.6,1.92,2.8,0.58,0.55,0.43,50,98,105.3,2020-01-25 10:00:00,2020-03-24 08:01:46
33759,2,237.74,238.46,238.21,412.4,412.81,412.18,6.6,9.6,10.7,905,1347,1111,1.26,1.8,2.25,1.54,2.24,2.5,0.58,0.6,0.44,50,98,105.36,2020-01-25 10:00:00,2020-03-24 08:01:46
33760,2,237.59,238.13,238.42,411.99,412.71,412.24,4.8,9.5,10.8,548,1337,1121,0.95,1.78,2.3,1.1,2.23,2.55,0.5,0.6,0.44,50,98,105.41,2020-01-25 10:00:00,2020-03-24 08:01:46
33761,2,237.7,237.76,238.43,411.76,412.39,412.34,4.8,9.5,12.7,548,1342,1428,0.94,1.78,2.65,1.09,2.22,3.01,0.5,0.6,0.48,50,98,105.46,2020-01-25 10:00:00,2020-03-24 08:01:46
33762,2,237.38,237.67,238.31,411.41,412.21,411.96,4.8,9.8,12.2,553,1372,1388,0.96,1.86,2.53,1.1,2.31,2.88,0.5,0.6,0.48,50,98,105.52,2020-01-25 10:00:00,2020-03-24 08:01:46
33763,2,237.56,237.95,238.17,411.8,412.33,411.99,6.7,10.3,12,905,1418,1372,1.26,1.99,2.48,1.55,2.43,2.83,0.58,0.58,0.49,50,98,105.58,2020-01-25 10:00:00,2020-03-24 08:01:46
33764,2,237.27,237.79,237.76,411.42,411.84,411.39,7.2,10,11.8,955,1393,1362,1.39,1.9,2.42,1.68,2.35,2.78,0.57,0.59,0.49,50,98,105.64,2020-01-25 10:00:00,2020-03-24 08:01:46
33765,2,237.69,238.33,237.97,412.25,412.49,411.93,6.9,8.7,10.1,940,1111,1071,1.32,1.73,2.13,1.61,2.05,2.38,0.58,0.54,0.45,50,98,105.69,2020-01-25 10:00:00,2020-03-24 08:01:46
33766,2,237.69,238.4,238.01,412.31,412.58,411.97,6.9,8.9,9.9,930,1121,1010,1.31,1.78,2.12,1.6,2.1,2.34,0.58,0.53,0.43,50,98,105.74,2020-01-25 10:00:00,2020-03-24 08:01:46
33767,2,237.9,238.57,238.06,412.63,412.77,412.19,7.2,8.4,10,955,1071,1020,1.4,1.67,2.15,1.69,1.98,2.37,0.56,0.54,0.43,50,98,105.79,2020-01-25 10:00:00,2020-03-24 08:01:46
33768,2,237.41,238.33,237.92,412,412.44,411.65,7.2,9.7,10.2,950,1322,1025,1.39,1.87,2.17,1.68,2.28,2.4,0.56,0.58,0.43,50,98,105.85,2020-01-25 10:00:00,2020-03-24 08:01:46
33769,2,237.35,238.21,238.39,411.84,412.75,412,4.8,10.2,10.4,553,1372,1051,0.95,1.98,2.21,1.1,2.4,2.45,0.5,0.57,0.43,50,98,105.9,2020-01-25 10:00:00,2020-03-24 08:01:46
33770,2,237.57,238.45,238.64,412.24,413.17,412.41,4.8,10.2,10.1,553,1418,1041,0.95,1.96,2.16,1.1,2.41,2.39,0.5,0.59,0.44,50,98,105.95,2020-01-25 10:00:00,2020-03-24 08:01:46
33771,2,237.66,238.41,238.46,412.29,412.98,412.33,4.9,9.7,10.4,598,1367,1061,0.95,1.83,2.24,1.12,2.28,2.48,0.54,0.6,0.43,50,98,106,2020-01-25 10:00:00,2020-03-24 08:01:46
33772,2,237.6,238.03,238.01,411.91,412.27,411.89,6.8,9.8,12.2,960,1413,1372,1.26,1.83,2.52,1.58,2.31,2.87,0.61,0.61,0.48,50,98,106.06,2020-01-25 10:00:00,2020-03-24 08:01:46
33773,2,238.23,238.44,238.29,412.81,412.86,412.68,7.1,8.5,11.6,995,1126,1322,1.32,1.65,2.42,1.65,1.99,2.76,0.6,0.56,0.48,50,98,106.12,2020-01-25 10:00:00,2020-03-24 08:01:46
33774,2,238.34,238.51,238.24,412.96,412.88,412.73,7.4,8.4,12,1025,1111,1357,1.41,1.64,2.42,1.74,1.96,2.76,0.59,0.55,0.48,50,98,106.18,2020-01-25 10:00:00,2020-03-24 08:01:46
33775,2,238.64,238.59,238.66,413.29,413.31,413.35,7,8.8,13,945,1131,1443,1.35,1.74,2.7,1.64,2.07,3.06,0.57,0.55,0.47,50,98,106.23,2020-01-25 10:00:00,2020-03-24 08:01:46
33776,2,238.07,238.72,238.56,412.91,413.34,412.78,6.6,10.1,11.1,910,1357,1131,1.26,1.98,2.37,1.55,2.39,2.62,0.59,0.57,0.43,50,98,106.29,2020-01-25 10:00:00,2020-03-24 08:01:46
33777,2,238.32,238.98,239.12,413.36,414.05,413.48,4.6,9.5,10.1,548,1312,1046,0.9,1.84,2.16,1.05,2.25,2.43,0.52,0.58,0.44,50.11,98,106.34,2020-01-25 10:00:00,2020-03-24 08:01:46
33778,2,238.03,238.84,239.04,412.99,413.86,413.16,4.6,10.5,10.3,548,1398,1061,0.9,2.05,2.2,1.05,2.47,2.44,0.52,0.56,0.43,50,98,106.39,2020-01-25 10:00:00,2020-03-24 08:01:46
33779,2,238.13,238.97,239.19,413.18,414.1,413.37,4.6,10.8,10.5,548,1518,1116,0.9,2.05,2.23,1.06,2.55,2.49,0.52,0.6,0.45,50,98,106.44,2020-01-25 10:00:00,2020-03-24 08:01:46
33780,2,238.28,239.01,238.71,413.35,413.71,413.09,6.6,9.8,10.3,910,1372,1101,1.24,1.85,2.23,1.53,2.3,2.49,0.6,0.6,0.45,50.1,98,106.5,2020-01-25 10:00:00,2020-03-24 08:01:46
33781,2,238.15,238.86,238.55,413.1,413.44,412.83,6.7,9.7,10.5,940,1357,1121,1.25,1.84,2.21,1.56,2.29,2.47,0.6,0.6,0.45,50,98,106.56,2020-01-25 11:00:00,2020-03-24 08:01:46
33782,2,238.3,238.73,238.45,413.12,413.25,412.88,6.7,8.8,10.7,935,1116,1136,1.26,1.76,2.25,1.57,2.08,2.51,0.6,0.54,0.45,50,98,106.61,2020-01-25 11:00:00,2020-03-24 08:01:46
33783,2,238.32,238.34,238.32,412.8,412.8,412.78,6.5,8.5,12.1,900,1091,1408,1.22,1.67,2.49,1.51,1.99,2.86,0.6,0.55,0.49,50,98,106.67,2020-01-25 11:00:00,2020-03-24 08:01:46
33784,2,238.15,238.01,238.08,412.37,412.31,412.43,6.5,8.4,12.7,905,1086,1443,1.22,1.66,2.58,1.51,1.98,2.95,0.6,0.55,0.49,50,98,106.72,2020-01-25 11:00:00,2020-03-24 08:01:46
33785,2,238.1,238.18,238.38,412.47,412.72,412.64,6.5,9.9,13.3,910,1393,1508,1.22,1.87,2.75,1.52,2.33,3.13,0.6,0.6,0.48,50,98,106.79,2020-01-25 11:00:00,2020-03-24 08:01:46
33786,2,238.12,238.44,238.49,412.71,413.03,412.75,6.5,9.8,12.3,905,1383,1418,1.21,1.86,2.53,1.51,2.31,2.9,0.6,0.6,0.49,50,98,106.85,2020-01-25 11:00:00,2020-03-24 08:01:46
33787,2,237.97,238.43,238.84,412.57,413.33,412.93,4.6,10.4,12.2,548,1498,1372,0.9,1.94,2.53,1.05,2.45,2.88,0.52,0.61,0.48,50,98,106.91,2020-01-25 11:00:00,2020-03-24 08:01:46
33788,2,237.79,238.6,238.57,412.56,413.24,412.54,4.6,9.7,10.3,543,1377,1061,0.9,1.83,2.18,1.05,2.29,2.45,0.52,0.6,0.44,50,98,106.96,2020-01-25 11:00:00,2020-03-24 08:01:46
33789,2,237.71,238.59,238.26,412.49,412.97,412.2,6.8,10.4,10.9,960,1473,1156,1.28,1.97,2.3,1.59,2.45,2.56,0.6,0.6,0.45,50,98,107.02,2020-01-25 11:00:00,2020-03-24 08:01:46
33790,2,237.95,238.9,238.36,412.97,413.32,412.49,7.4,9.8,10.6,1030,1428,1136,1.4,1.82,2.26,1.73,2.3,2.53,0.6,0.62,0.45,50,98,107.08,2020-01-25 11:00:00,2020-03-24 08:01:46
33791,2,238.33,238.92,238.4,413.31,413.37,412.85,7.4,8.4,10.5,1025,1126,1131,1.4,1.63,2.21,1.73,1.98,2.47,0.59,0.57,0.46,50,98,107.13,2020-01-25 11:00:00,2020-03-24 08:01:46
33792,2,238.26,238.86,238.56,413.2,413.46,412.94,6.7,9.5,10.9,1000,1267,1156,1.22,1.8,2.29,1.57,2.19,2.56,0.64,0.58,0.45,50,98,107.19,2020-01-25 11:00:00,2020-03-24 08:01:46
33793,2,238.09,238.72,238.01,412.93,412.86,412.31,7.3,7.9,9.6,1046,1000,965,1.35,1.58,2.05,1.7,1.86,2.26,0.61,0.54,0.43,50,98,107.24,2020-01-25 11:00:00,2020-03-24 08:01:46
33794,2,237.87,238.88,238.24,412.88,413.2,412.32,6.7,9,9.2,995,1277,910,1.22,1.72,1.97,1.57,2.04,2.19,0.64,0.61,0.42,50,98,107.29,2020-01-25 11:00:00,2020-03-24 08:01:46
33795,2,237.8,238.49,238.57,412.49,413.14,412.55,4.9,9.4,10.8,643,1408,1191,0.91,1.72,2.25,1.11,2.22,2.54,0.58,0.63,0.47,50,98,107.34,2020-01-25 11:00:00,2020-03-24 08:01:46
33796,2,238.21,238.7,238.72,413.02,413.46,413.03,4.7,8.4,10.8,583,1196,1191,0.9,1.55,2.29,1.08,1.88,2.58,0.55,0.63,0.47,50,98,107.39,2020-01-25 11:00:00,2020-03-24 08:01:46
33797,2,238.17,238.8,238.79,413.07,413.61,413.06,4.5,8.8,10.4,583,1257,1116,0.84,1.66,2.19,1.01,2.08,2.47,0.57,0.6,0.46,50,98,107.44,2020-01-25 11:00:00,2020-03-24 08:01:46
33798,2,238.13,238.66,238.47,412.91,413.2,412.75,5.1,7.9,10,643,1171,1091,0.98,1.44,2.11,1.17,1.86,2.37,0.56,0.63,0.46,50,98,107.49,2020-01-25 11:00:00,2020-03-24 08:01:46
33799,2,238.19,238.7,238.72,413,413.46,413.02,4.6,8.3,10.1,502,1232,1101,0.91,1.51,2.11,1.04,1.95,2.37,0.49,0.63,0.46,50,98,107.54,2020-01-25 11:00:00,2020-03-24 08:01:46
33800,2,238.52,239.07,238.71,413.61,413.77,413.29,3.9,6.6,8.6,437,819,824,0.77,1.32,1.86,0.88,1.55,2.02,0.5,0.53,0.41,50,98,107.57,2020-01-25 11:00:00,2020-03-24 08:01:46
33801,2,238.51,239.04,238.7,413.57,413.74,413.28,3.4,6.1,8,392,779,764,0.63,1.21,1.75,0.74,1.44,1.9,0.53,0.55,0.4,50,98,107.61,2020-01-25 11:00:00,2020-03-24 08:01:46
33802,2,238.56,239.14,238.91,413.7,414.01,413.5,3.4,6.7,8.1,392,834,764,0.64,1.34,1.74,0.74,1.58,1.9,0.53,0.53,0.4,50,98,107.64,2020-01-25 11:00:00,2020-03-24 08:01:46
33803,2,238.37,238.95,239.09,413.38,414,413.49,3.4,7.5,7.9,392,1076,749,0.63,1.41,1.74,0.74,1.77,1.9,0.53,0.61,0.4,50,98,107.68,2020-01-25 11:00:00,2020-03-24 08:01:46
33804,2,238.38,239.27,239.08,413.65,414.26,413.49,3.4,7.5,8.1,392,1081,749,0.64,1.4,1.71,0.74,1.76,1.86,0.53,0.61,0.4,50,98,107.71,2020-01-25 11:00:00,2020-03-24 08:01:46
33805,2,238.11,239.05,238.85,413.23,413.87,413.06,3.4,7.5,8,397,1076,754,0.64,1.4,1.74,0.74,1.76,1.9,0.53,0.61,0.4,49.89,98,107.75,2020-01-25 11:00:00,2020-03-24 08:01:46
33806,2,238.34,239.34,239.08,413.68,414.32,413.46,3.4,7.5,7.7,397,1081,678,0.63,1.39,1.66,0.74,1.76,1.78,0.53,0.61,0.37,50,98,107.79,2020-01-25 11:00:00,2020-03-24 08:01:46
33807,2,238.72,239.13,239.21,413.83,414.25,413.9,3.1,6.7,9.3,352,925,975,0.59,1.29,1.99,0.68,1.58,2.23,0.52,0.58,0.44,50,98,107.82,2020-01-25 11:00:00,2020-03-24 08:01:46
33808,2,238.77,238.99,239.11,413.75,414.04,413.86,3.1,6.3,10.2,347,885,1046,0.58,1.18,2.17,0.67,1.47,2.4,0.52,0.6,0.44,50,98,107.86,2020-01-25 11:00:00,2020-03-24 08:01:46
33809,2,239.38,239.47,239.5,414.69,414.8,414.72,2.9,5.5,9.3,316,638,950,0.53,1.13,2.06,0.62,1.29,2.27,0.52,0.5,0.43,50,98,107.89,2020-01-25 11:00:00,2020-03-24 08:01:46
33810,2,239.03,239.13,239.19,414.1,414.24,414.15,2.9,5.5,9,316,643,935,0.54,1.13,1.93,0.62,1.29,2.14,0.51,0.49,0.44,50,98,107.92,2020-01-25 11:00:00,2020-03-24 08:01:46
33811,2,239.12,239.65,239.22,414.62,414.72,414.26,2.9,5,7.3,316,593,618,0.53,1.01,1.61,0.61,1.17,1.72,0.51,0.51,0.36,50,98,107.95,2020-01-25 11:00:00,2020-03-24 08:01:46
33812,2,238.75,239.43,239.21,414.12,414.52,413.92,2.9,6.4,8,316,890,673,0.52,1.23,1.77,0.61,1.51,1.9,0.51,0.59,0.36,50,98,107.98,2020-01-25 11:00:00,2020-03-24 08:01:46
33813,2,238.45,239.21,238.97,413.67,414.12,413.46,3.3,6.4,7.9,357,890,668,0.58,1.21,1.74,0.68,1.5,1.86,0.53,0.59,0.36,50,98,108.01,2020-01-25 11:00:00,2020-03-24 08:01:46
33814,2,238.61,239.38,239.06,413.96,414.34,413.67,3,6.4,7.8,367,890,663,0.53,1.21,1.75,0.64,1.5,1.88,0.57,0.6,0.36,50,98,108.05,2020-01-25 11:00:00,2020-03-24 08:01:46
33815,2,238.49,239.59,239.08,414.02,414.53,413.58,3.7,6.9,7.1,447,935,593,0.71,1.33,1.56,0.83,1.62,1.66,0.54,0.58,0.36,50,98,108.08,2020-01-25 11:00:00,2020-03-24 08:01:46
33816,2,236.1,237.21,236.78,409.9,410.49,409.53,3.7,6.7,7.6,427,895,623,0.71,1.29,1.66,0.82,1.56,1.77,0.52,0.57,0.35,50,98,108.11,2020-01-25 11:00:00,2020-03-24 08:01:46
33817,2,236.23,237.22,236.86,410.01,410.57,409.71,2.9,6.3,7.6,341,854,623,0.53,1.21,1.66,0.63,1.47,1.77,0.55,0.58,0.35,50,98,108.14,2020-01-25 11:00:00,2020-03-24 08:01:46
33818,2,236.39,237.13,236.75,410.08,410.39,409.75,2.8,5.2,7.7,296,623,633,0.52,1.02,1.69,0.6,1.2,1.8,0.5,0.52,0.35,50,98,108.17,2020-01-25 11:00:00,2020-03-24 08:01:46
33819,2,236.55,236.92,236.88,410.04,410.32,410,2.9,5.5,9.2,301,658,905,0.53,1.1,1.97,0.6,1.28,2.17,0.49,0.51,0.42,50,98,108.2,2020-01-25 11:00:00,2020-03-24 08:01:46
33820,2,236.22,236.97,237.05,409.79,410.51,409.87,2.8,7.1,9.1,301,985,935,0.52,1.33,1.93,0.6,1.64,2.14,0.5,0.6,0.44,50,98,108.23,2020-01-25 11:00:00,2020-03-24 08:01:46
33821,2,236.21,236.79,236.85,409.63,410.19,409.69,2.9,6.4,9.2,296,895,940,0.53,1.19,1.94,0.6,1.48,2.15,0.49,0.6,0.44,50,98,108.27,2020-01-25 11:00:00,2020-03-24 08:01:46
33822,2,236.1,236.92,236.98,409.65,410.41,409.7,3.4,7.1,7.5,367,995,648,0.66,1.32,1.66,0.75,1.64,1.78,0.48,0.61,0.37,50,98,108.3,2020-01-25 11:00:00,2020-03-24 08:01:46
33823,2,236.34,237.25,236.92,410.14,410.65,409.85,3,6.4,8,326,895,699,0.57,1.21,1.74,0.66,1.5,1.86,0.5,0.6,0.37,50,98,108.34,2020-01-25 11:00:00,2020-03-24 08:01:46
33824,2,236.24,237.24,236.85,410.05,410.58,409.71,2.8,6.3,7.4,296,849,643,0.52,1.2,1.6,0.59,1.46,1.72,0.5,0.58,0.37,50,98,108.37,2020-01-25 11:00:00,2020-03-24 08:01:46
33825,2,236.35,237.21,236.91,410.11,410.6,409.85,2.8,6.2,7.4,296,804,648,0.52,1.2,1.61,0.59,1.44,1.74,0.5,0.56,0.37,50,98,108.39,2020-01-25 11:00:00,2020-03-24 08:01:46
33826,2,236.91,237.4,237,410.76,410.84,410.42,2.9,4.7,7.1,301,482,578,0.52,0.98,1.56,0.6,1.1,1.66,0.5,0.44,0.35,50,98,108.42,2020-01-25 11:00:00,2020-03-24 08:01:46
33827,2,236.84,237.3,236.93,410.62,410.69,410.3,2.8,4.7,7.4,301,482,648,0.53,0.98,1.61,0.6,1.08,1.74,0.5,0.45,0.38,50,98,108.44,2020-01-25 11:00:00,2020-03-24 08:01:46
33828,2,236.64,237.45,237.16,410.58,411.03,410.33,2.9,6.1,7,301,759,618,0.52,1.21,1.53,0.6,1.43,1.64,0.5,0.53,0.38,50,98,108.47,2020-01-25 11:00:00,2020-03-24 08:01:46
33829,2,236.35,237.28,237.11,410.18,410.83,410.02,2.8,7.2,7.2,301,895,633,0.51,1.43,1.58,0.59,1.68,1.67,0.5,0.54,0.38,50,98,108.5,2020-01-25 11:00:00,2020-03-24 08:01:46
33830,2,236.53,236.94,236.88,410.04,410.34,409.99,3.6,6.1,9,377,804,920,0.7,1.18,1.9,0.79,1.42,2.09,0.48,0.57,0.44,50,98,108.53,2020-01-25 11:00:00,2020-03-24 08:01:46
33831,2,236.26,236.75,236.69,409.64,410.01,409.58,3.1,6.1,8.9,326,804,910,0.57,1.17,1.88,0.65,1.42,2.09,0.5,0.57,0.44,50,98,108.57,2020-01-25 11:00:00,2020-03-24 08:01:46
33832,2,236.25,236.8,236.72,409.68,410.08,409.61,2.8,6.1,8.8,296,794,905,0.53,1.17,1.86,0.6,1.41,2.07,0.5,0.56,0.44,50,98,108.6,2020-01-25 11:00:00,2020-03-24 08:01:46
33833,2,236.41,236.84,236.84,409.85,410.22,409.85,2.8,6.1,8.9,296,794,905,0.53,1.17,1.88,0.6,1.41,2.09,0.5,0.56,0.43,50.1,98,108.64,2020-01-25 11:00:00,2020-03-24 08:01:46
33834,2,236.49,237.22,236.9,410.25,410.6,409.97,2.9,6.4,7.4,341,824,643,0.52,1.25,1.6,0.62,1.49,1.72,0.56,0.55,0.37,50.12,98,108.67,2020-01-25 11:00:00,2020-03-24 08:01:46
33835,2,237.01,237.42,237.11,410.86,410.95,410.6,3,5.1,7.3,347,512,633,0.53,1.08,1.58,0.63,1.19,1.72,0.55,0.43,0.37,50.14,98,108.69,2020-01-25 11:00:00,2020-03-24 08:01:46
33836,2,236.94,237.41,237.17,410.8,411,410.59,2.9,5.7,7.5,341,563,658,0.53,1.21,1.64,0.62,1.33,1.76,0.55,0.42,0.37,50.12,98,108.72,2020-01-25 11:00:00,2020-03-24 08:01:46
33837,2,236.59,237.32,236.91,410.42,410.69,410.06,3.5,6.1,7.5,397,764,648,0.65,1.2,1.62,0.76,1.42,1.77,0.52,0.54,0.37,50,98,108.75,2020-01-25 11:00:00,2020-03-24 08:01:46
33838,2,236.5,237.09,236.91,410.14,410.5,409.98,3.1,6.5,8.6,331,804,749,0.57,1.3,1.88,0.65,1.52,2.02,0.5,0.53,0.37,50,98,108.78,2020-01-25 11:00:00,2020-03-24 08:01:46
33839,2,236.48,237.18,237.04,410.21,410.69,410.08,3,7.1,8.4,326,854,744,0.57,1.42,1.83,0.65,1.65,1.97,0.5,0.52,0.38,50,98,108.81,2020-01-25 11:00:00,2020-03-24 08:01:46
33840,2,236.56,237.35,236.99,410.41,410.79,410.11,2.8,6.2,7.9,296,814,688,0.52,1.19,1.75,0.59,1.43,1.89,0.5,0.56,0.38,50,98,108.84,2020-01-25 11:00:00,2020-03-24 08:01:46
33841,2,236.66,237.47,237.15,410.61,411.03,410.33,2.8,6.2,7.6,301,814,648,0.52,1.19,1.64,0.59,1.44,1.78,0.5,0.57,0.37,50,98,108.87,2020-01-25 12:00:00,2020-03-24 08:01:46
33842,2,236.97,237.34,237.35,410.76,411.09,410.77,2.8,6.2,9.3,301,819,940,0.52,1.2,1.96,0.6,1.44,2.17,0.5,0.56,0.44,50,98,108.9,2020-01-25 12:00:00,2020-03-24 08:01:46
33843,2,237.16,237.18,237.12,410.79,410.76,410.74,2.8,5.1,9,301,387,880,0.52,1.11,1.9,0.6,1.17,2.09,0.5,0.34,0.42,50,98,108.93,2020-01-25 12:00:00,2020-03-24 08:01:46
33844,2,237.12,237.16,237.04,410.74,410.67,410.63,3.2,5,9.1,336,347,880,0.62,1.1,1.93,0.7,1.15,2.11,0.48,0.3,0.42,50,98,108.96,2020-01-25 12:00:00,2020-03-24 08:01:46
33845,2,237.11,237.26,237.16,410.81,410.86,410.73,3.2,5.1,8.9,336,392,880,0.61,1.11,1.9,0.69,1.17,2.09,0.49,0.34,0.42,50,98,108.98,2020-01-25 12:00:00,2020-03-24 08:01:46
33846,2,236.54,237.32,236.97,410.38,410.75,410.07,3,6.3,7.5,331,668,603,0.58,1.3,1.64,0.67,1.45,1.75,0.5,0.46,0.35,50,98,109.01,2020-01-25 12:00:00,2020-03-24 08:01:46
33847,2,236.43,237.4,236.86,410.35,410.72,409.88,3.6,6.2,7.4,382,668,588,0.7,1.29,1.61,0.79,1.45,1.72,0.48,0.46,0.35,50,98,109.04,2020-01-25 12:00:00,2020-03-24 08:01:46
33848,2,236.31,237.14,236.82,410.02,410.46,409.75,2.8,6.9,7.7,301,759,623,0.52,1.42,1.68,0.6,1.6,1.79,0.5,0.47,0.35,50,98,109.06,2020-01-25 12:00:00,2020-03-24 08:01:46
33849,2,236.23,236.97,236.64,409.81,410.16,409.52,2.7,6.2,7.5,256,668,603,0.51,1.29,1.67,0.57,1.45,1.77,0.45,0.46,0.34,50,98,109.09,2020-01-25 12:00:00,2020-03-24 08:01:46
33850,2,236.37,237,236.69,409.95,410.22,409.69,2.7,6.2,7.8,256,633,628,0.52,1.28,1.71,0.57,1.42,1.82,0.44,0.44,0.35,50,98,109.12,2020-01-25 12:00:00,2020-03-24 08:01:46
33851,2,236.54,237.21,236.94,410.28,410.62,410.04,2.7,6.1,7.5,256,628,603,0.51,1.29,1.62,0.57,1.43,1.72,0.46,0.44,0.35,50,98,109.14,2020-01-25 12:00:00,2020-03-24 08:01:46
33852,2,236.51,236.98,236.63,410.05,410.16,409.75,2.7,4.9,7.2,256,341,578,0.52,1.09,1.61,0.57,1.14,1.71,0.45,0.3,0.35,50,98,109.16,2020-01-25 12:00:00,2020-03-24 08:01:46
33853,2,236.5,236.58,236.62,409.7,409.8,409.74,2.8,5.3,8.9,261,382,870,0.52,1.16,1.91,0.57,1.22,2.09,0.46,0.31,0.42,50,98,109.18,2020-01-25 12:00:00,2020-03-24 08:01:46
33854,2,236.67,236.67,236.72,409.92,409.97,409.97,2.7,5.3,9.3,256,382,905,0.52,1.17,1.97,0.57,1.23,2.16,0.45,0.31,0.42,50,98,109.21,2020-01-25 12:00:00,2020-03-24 08:01:46
33855,2,236.64,236.9,237.02,410.09,410.42,410.2,3.1,6.5,9.4,341,653,915,0.57,1.35,2.02,0.66,1.5,2.22,0.52,0.44,0.42,50,98,109.24,2020-01-25 12:00:00,2020-03-24 08:01:46
33856,2,236.53,236.78,236.76,409.9,410.1,409.88,2.9,6,9.3,306,623,905,0.52,1.26,1.93,0.6,1.4,2.12,0.51,0.44,0.42,50,98,109.27,2020-01-25 12:00:00,2020-03-24 08:01:46
33857,2,236.1,237,236.53,409.72,410.09,409.31,2.9,6.1,7.3,306,623,593,0.52,1.26,1.62,0.6,1.41,1.72,0.51,0.44,0.35,50,98,109.3,2020-01-25 12:00:00,2020-03-24 08:01:46
33858,2,236.24,237.16,236.82,409.97,410.47,409.68,2.8,6.6,7.3,306,663,628,0.52,1.4,1.58,0.6,1.54,1.69,0.51,0.43,0.37,50,98,109.32,2020-01-25 12:00:00,2020-03-24 08:01:46
33859,2,236.12,236.93,236.62,409.67,410.11,409.4,2.7,6.1,7.5,261,623,648,0.52,1.28,1.63,0.57,1.41,1.75,0.45,0.44,0.37,50,98,109.35,2020-01-25 12:00:00,2020-03-24 08:01:46
33860,2,236.2,236.99,236.65,409.79,410.19,409.5,2.7,6,7.4,256,623,638,0.52,1.26,1.59,0.57,1.4,1.71,0.45,0.44,0.37,50,98,109.38,2020-01-25 12:00:00,2020-03-24 08:01:46
33861,2,236.57,237.29,236.74,410.37,410.52,409.9,4.2,5.7,7.6,387,477,653,0.76,1.18,1.63,0.83,1.25,1.75,0.42,0.36,0.37,50,98,109.4,2020-01-25 12:00:00,2020-03-24 08:01:46
33862,2,236.74,237.28,236.94,410.51,410.69,410.22,3.1,5.4,7.6,291,427,653,0.6,1.19,1.64,0.66,1.26,1.76,0.44,0.34,0.37,50,98,109.42,2020-01-25 12:00:00,2020-03-24 08:01:46
33863,2,236.33,237.16,236.88,410.06,410.54,409.81,3,6.7,7.5,286,704,648,0.56,1.4,1.63,0.62,1.56,1.75,0.46,0.45,0.37,50,98,109.45,2020-01-25 12:00:00,2020-03-24 08:01:46
33864,2,236.34,237.21,236.93,410.1,410.62,409.86,2.9,6.6,7.4,286,704,633,0.56,1.37,1.62,0.63,1.53,1.74,0.46,0.46,0.37,50,98,109.48,2020-01-25 12:00:00,2020-03-24 08:01:46
33865,2,236.42,236.81,236.8,409.83,410.17,409.82,2.7,6.1,9,261,658,930,0.51,1.25,1.88,0.57,1.4,2.1,0.46,0.47,0.44,50,98,109.51,2020-01-25 12:00:00,2020-03-24 08:01:46
33866,2,236.32,236.81,236.86,409.74,410.21,409.78,2.7,6.4,9,256,663,930,0.51,1.34,1.9,0.57,1.49,2.11,0.45,0.44,0.44,50,98,109.54,2020-01-25 12:00:00,2020-03-24 08:01:46
33867,2,237,236.95,237.04,410.46,410.49,410.53,2.7,4.8,10.6,256,482,1071,0.52,1,2.21,0.57,1.1,2.45,0.45,0.44,0.43,50,98,109.57,2020-01-25 12:00:00,2020-03-24 08:01:46
33868,2,236.89,237.53,237.21,410.86,411.14,410.58,2.7,5.1,6.8,256,578,507,0.51,1.02,1.51,0.56,1.17,1.59,0.46,0.49,0.32,50,98,109.59,2020-01-25 12:00:00,2020-03-24 08:01:46
33869,2,236.74,237.05,236.99,410.31,410.53,410.26,2.7,4.9,9.1,256,533,859,0.51,1,1.96,0.57,1.14,2.13,0.45,0.48,0.4,50,98,109.62,2020-01-25 12:00:00,2020-03-24 08:01:46
33870,2,236.79,237.42,236.83,410.68,410.71,410.17,2.7,3.9,7.2,261,492,548,0.51,0.75,1.59,0.57,0.9,1.68,0.46,0.55,0.32,50,98,109.64,2020-01-25 12:00:00,2020-03-24 08:01:46
33871,2,236.91,237.55,236.87,410.89,410.86,410.3,2.9,3.9,6.9,291,482,518,0.56,0.75,1.53,0.63,0.89,1.61,0.46,0.55,0.32,50,98,109.66,2020-01-25 12:00:00,2020-03-24 08:01:46
33872,2,236.68,237.5,236.91,410.65,410.85,410.14,2.9,4.8,6.9,286,573,512,0.56,0.96,1.52,0.62,1.12,1.6,0.46,0.51,0.32,50,98,109.69,2020-01-25 12:00:00,2020-03-24 08:01:46
33873,2,236.72,237.66,237.07,410.83,411.12,410.31,2.7,5.3,6.9,261,769,497,0.51,0.95,1.52,0.56,1.22,1.59,0.46,0.63,0.32,50,98,109.71,2020-01-25 12:00:00,2020-03-24 08:01:46
33874,2,236.52,237.56,236.9,410.57,410.9,410,2.7,5.3,6.7,261,769,487,0.5,0.95,1.48,0.56,1.22,1.58,0.46,0.63,0.31,50,98,109.74,2020-01-25 12:00:00,2020-03-24 08:01:46
33875,2,237.12,238,237.37,411.46,411.68,410.92,3.2,5.4,7.3,311,709,538,0.64,1.04,1.62,0.7,1.25,1.7,0.44,0.57,0.32,50,98,109.76,2020-01-25 12:00:00,2020-03-24 08:01:46
33876,2,237.17,238.14,237.4,411.63,411.83,410.98,3.3,5.5,7,362,729,512,0.64,1.08,1.55,0.73,1.29,1.61,0.5,0.56,0.31,50,98,109.79,2020-01-25 12:00:00,2020-03-24 08:01:46
33877,2,237.57,238.06,237.7,411.9,412.02,411.6,2.8,5,8.8,316,688,819,0.51,0.95,1.88,0.6,1.17,2.04,0.53,0.59,0.4,50,98,109.82,2020-01-25 12:00:00,2020-03-24 08:01:46
33878,2,237.39,237.94,237.55,411.65,411.79,411.31,2.8,5,8.6,316,688,804,0.51,0.95,1.85,0.59,1.17,1.97,0.52,0.59,0.4,50,98,109.85,2020-01-25 12:00:00,2020-03-24 08:01:46
33879,2,237.85,237.92,237.43,412.02,411.67,411.6,2.8,3,8.4,316,291,789,0.52,0.6,1.8,0.6,0.66,1.97,0.53,0.44,0.4,50,98,109.87,2020-01-25 12:00:00,2020-03-24 08:01:46
33880,2,237.6,237.72,237.21,411.64,411.3,411.2,2.9,3,8.3,296,291,779,0.56,0.59,1.78,0.63,0.66,1.91,0.47,0.44,0.4,50,98,109.9,2020-01-25 12:00:00,2020-03-24 08:01:46
33881,2,237.64,238.12,237.32,412.02,411.74,411.33,2.7,3,6.8,271,286,502,0.51,0.6,1.5,0.57,0.66,1.58,0.47,0.44,0.32,50,98,109.91,2020-01-25 12:00:00,2020-03-24 08:01:46
33882,2,237.53,238.29,237.56,412.08,412.1,411.44,2.7,4.2,6.7,266,568,452,0.51,0.79,1.51,0.57,0.98,1.57,0.48,0.59,0.29,50,98,109.93,2020-01-25 12:00:00,2020-03-24 08:01:46
33883,2,237.51,238.34,237.58,412.1,412.15,411.44,2.7,4.2,6.6,271,578,452,0.51,0.79,1.48,0.57,0.98,1.54,0.48,0.59,0.29,50,98,109.96,2020-01-25 12:00:00,2020-03-24 08:01:46
33884,2,237.45,238.34,237.38,412.05,411.99,411.21,3.7,4.3,6.6,392,578,447,0.73,0.79,1.48,0.83,0.98,1.54,0.47,0.59,0.29,50,98,109.98,2020-01-25 12:00:00,2020-03-24 08:01:46
33885,2,237.36,238.32,237.47,411.95,412.05,411.22,3.2,4.7,6.7,352,643,457,0.6,0.88,1.5,0.69,1.09,1.56,0.51,0.59,0.29,50,98,110,2020-01-25 12:00:00,2020-03-24 08:01:46
33886,2,237.39,238.31,237.48,411.97,412.05,411.25,2.8,4.2,6.6,316,578,462,0.51,0.79,1.52,0.6,0.97,1.59,0.52,0.6,0.29,50,98,110.03,2020-01-25 12:00:00,2020-03-24 08:01:46
33887,2,237.4,238.24,237.43,411.92,411.94,411.21,2.8,4.2,6.9,316,578,482,0.51,0.78,1.53,0.6,0.97,1.59,0.53,0.6,0.3,49.88,98,110.05,2020-01-25 12:00:00,2020-03-24 08:01:46
33888,2,237.57,238.14,237.33,411.98,411.76,411.27,3,3.5,6.6,352,336,442,0.57,0.72,1.46,0.66,0.79,1.53,0.53,0.42,0.29,49.85,98,110.07,2020-01-25 12:00:00,2020-03-24 08:01:46
33889,2,237.75,238.35,237.54,412.31,412.13,411.61,3,3.5,6.4,347,336,437,0.56,0.72,1.44,0.65,0.79,1.5,0.53,0.43,0.29,49.86,98,110.09,2020-01-25 12:00:00,2020-03-24 08:01:46
33890,2,238.1,238.28,237.81,412.55,412.31,412.15,2.8,3.4,7.8,321,291,719,0.51,0.71,1.68,0.6,0.76,1.85,0.54,0.38,0.39,49.85,98,110.11,2020-01-25 12:00:00,2020-03-24 08:01:46
33891,2,237.68,238.14,237.74,412.07,412.12,411.72,2.8,4.5,8.2,321,573,739,0.51,0.86,1.75,0.6,1.03,1.9,0.53,0.56,0.39,49.84,98,110.14,2020-01-25 12:00:00,2020-03-24 08:01:46
33892,2,237.68,238.1,237.63,412.04,411.99,411.63,2.8,3.9,8.1,321,487,744,0.52,0.76,1.75,0.6,0.9,1.9,0.53,0.54,0.39,49.83,98,110.16,2020-01-25 12:00:00,2020-03-24 08:01:46
33893,2,237.56,238,237.44,411.85,411.74,411.36,3.3,3.9,8.1,362,482,739,0.64,0.76,1.74,0.73,0.9,1.88,0.49,0.54,0.39,49.9,98,110.19,2020-01-25 12:00:00,2020-03-24 08:01:46
33894,2,237.88,238.56,237.8,412.61,412.54,411.95,2.8,4,7.4,311,482,538,0.51,0.77,1.69,0.6,0.9,1.76,0.52,0.53,0.3,50,98,110.21,2020-01-25 12:00:00,2020-03-24 08:01:46
33895,2,238.03,238.63,237.53,412.8,412.36,411.84,2.8,2.2,7,311,321,492,0.52,0.37,1.57,0.6,0.48,1.64,0.52,0.66,0.3,50,98,110.23,2020-01-25 12:00:00,2020-03-24 08:01:46
33896,2,237.59,238.61,237.62,412.39,412.42,411.54,2.8,4,6.4,311,563,432,0.51,0.73,1.44,0.59,0.92,1.5,0.52,0.62,0.29,50,98,110.25,2020-01-25 12:00:00,2020-03-24 08:01:46
33897,2,238,238.53,237.42,412.68,412.19,411.72,3,2,6.2,336,155,422,0.56,0.4,1.37,0.65,0.43,1.43,0.52,0.36,0.3,50,98,110.27,2020-01-25 12:00:00,2020-03-24 08:01:46
33898,2,238.03,238.57,237.32,412.75,412.13,411.67,3,1.7,6.3,336,186,437,0.57,0.3,1.38,0.65,0.35,1.44,0.52,0.54,0.3,50,98,110.28,2020-01-25 12:00:00,2020-03-24 08:01:46
33899,2,238.16,238.48,237.33,412.78,412.06,411.79,2.9,0,6.3,357,75,482,0.52,0.19,1.39,0.63,0.2,1.47,0.57,0.38,0.33,50,98,110.3,2020-01-25 12:00:00,2020-03-24 08:01:46
33900,2,238.18,238.77,237.7,413.05,412.63,412.12,2.9,2.3,6.5,362,321,497,0.53,0.39,1.43,0.63,0.5,1.54,0.58,0.64,0.33,50,98,110.32,2020-01-25 12:00:00,2020-03-24 08:01:46
33901,2,238.07,238.6,237.62,412.8,412.41,411.95,2.9,2.3,6.9,362,316,543,0.52,0.38,1.53,0.63,0.49,1.63,0.57,0.65,0.33,50,98,110.34,2020-01-25 13:00:00,2020-03-24 08:01:46
33902,2,238.06,238.55,237.59,412.75,412.35,411.92,2.9,2.3,7.2,362,321,563,0.52,0.38,1.58,0.63,0.49,1.67,0.57,0.66,0.34,50,98,110.36,2020-01-25 13:00:00,2020-03-24 08:01:46
33903,2,238.34,238.57,237.91,413.01,412.64,412.44,2.8,2.4,8.5,311,367,829,0.52,0.38,1.82,0.6,0.52,2,0.52,0.69,0.42,50,98,110.38,2020-01-25 13:00:00,2020-03-24 08:01:46
33904,2,238.48,238.71,238.04,413.26,412.87,412.68,2.8,2.4,8.3,316,367,814,0.52,0.38,1.78,0.6,0.52,1.96,0.52,0.7,0.42,50,98,110.41,2020-01-25 13:00:00,2020-03-24 08:01:46
33905,2,238.36,238.72,238.03,413.17,412.88,412.57,3.1,2.8,8.1,352,412,834,0.57,0.5,1.71,0.66,0.64,1.91,0.53,0.64,0.44,50,98,110.44,2020-01-25 13:00:00,2020-03-24 08:01:46
33906,2,238.3,238.9,237.92,413.27,412.93,412.42,3.6,2.8,6.6,392,276,512,0.69,0.55,1.46,0.79,0.61,1.55,0.5,0.45,0.33,50,98,110.46,2020-01-25 13:00:00,2020-03-24 08:01:46
33907,2,238.63,238.97,237.87,413.61,412.95,412.66,3.3,0,6.6,367,75,518,0.65,0.19,1.47,0.74,0.2,1.56,0.49,0.38,0.34,50,98,110.47,2020-01-25 13:00:00,2020-03-24 08:01:46
33908,2,238.93,239.26,238.27,414.13,413.55,413.27,2.8,0,6.5,316,75,502,0.52,0.19,1.42,0.6,0.2,1.5,0.53,0.36,0.34,50,98,110.49,2020-01-25 13:00:00,2020-03-24 08:01:46
33909,2,238.71,239.43,238.49,414.08,413.89,413.26,3.2,2.8,6.7,347,457,523,0.6,0.43,1.48,0.69,0.63,1.56,0.51,0.74,0.33,50,98,110.51,2020-01-25 13:00:00,2020-03-24 08:01:46
33910,2,238.88,239.57,238.77,414.35,414.25,413.66,2.8,3,7.1,316,497,558,0.52,0.48,1.58,0.6,0.68,1.67,0.53,0.73,0.33,50,98,110.53,2020-01-25 13:00:00,2020-03-24 08:01:46
33911,2,238.87,239.5,238.61,414.29,414.05,413.51,2.8,2.7,6.9,316,462,548,0.52,0.39,1.53,0.6,0.6,1.62,0.52,0.77,0.34,50,98,110.55,2020-01-25 13:00:00,2020-03-24 08:01:46
33912,2,238.55,239.35,238.34,413.88,413.69,413,2.8,2.9,6.6,316,512,512,0.51,0.4,1.45,0.59,0.64,1.53,0.53,0.8,0.33,50,98,110.58,2020-01-25 13:00:00,2020-03-24 08:01:46
33913,2,238.44,239.23,238.12,413.67,413.4,412.71,3,2.7,6.6,352,462,518,0.57,0.39,1.46,0.66,0.6,1.55,0.52,0.77,0.33,49.9,98,110.6,2020-01-25 13:00:00,2020-03-24 08:01:46
33914,2,238.34,239.1,238.02,413.48,413.19,412.54,3,2.7,6.6,347,462,518,0.56,0.4,1.46,0.66,0.6,1.54,0.53,0.77,0.33,49.88,98,110.62,2020-01-25 13:00:00,2020-03-24 08:01:46
33915,2,238.99,239.17,238.51,414.1,413.68,413.53,3,2.6,8.2,352,417,824,0.57,0.38,1.75,0.66,0.56,1.93,0.53,0.74,0.43,50,98,110.65,2020-01-25 13:00:00,2020-03-24 08:01:46
33916,2,239.13,238.95,238.29,414.04,413.31,413.47,2.8,0,8.3,316,125,824,0.52,0.19,1.75,0.61,0.23,1.92,0.52,0.56,0.42,50,98,110.67,2020-01-25 13:00:00,2020-03-24 08:01:46
33917,2,239.41,239.21,238.6,414.49,413.79,413.96,2.8,0,8.3,321,125,819,0.52,0.2,1.77,0.61,0.23,1.95,0.53,0.56,0.42,50,98,110.69,2020-01-25 13:00:00,2020-03-24 08:01:46
33918,2,238.86,239.18,238.72,413.99,413.88,413.6,2.8,3.6,8.3,321,507,824,0.52,0.64,1.78,0.6,0.81,1.96,0.53,0.62,0.42,50,98,110.72,2020-01-25 13:00:00,2020-03-24 08:01:46
33919,2,238.69,239.36,238.56,414,413.89,413.31,2.8,3.4,7,321,502,548,0.51,0.59,1.54,0.6,0.77,1.64,0.54,0.65,0.34,49.89,98,110.74,2020-01-25 13:00:00,2020-03-24 08:01:46
33920,2,239.04,239.69,238.7,414.59,414.3,413.74,2.8,2.6,6.4,321,427,502,0.51,0.39,1.41,0.6,0.57,1.53,0.54,0.74,0.34,49.86,98,110.76,2020-01-25 13:00:00,2020-03-24 08:01:46
33921,2,239.32,239.74,238.88,414.88,414.5,414.14,2.9,2.6,7.6,372,422,608,0.53,0.38,1.68,0.64,0.56,1.78,0.58,0.75,0.34,50,98,110.78,2020-01-25 13:00:00,2020-03-24 08:01:46
33922,2,239.23,239.76,238.76,414.82,414.41,413.95,3.2,2.7,7.7,407,472,568,0.57,0.39,1.71,0.7,0.61,1.8,0.58,0.78,0.32,50,98,110.81,2020-01-25 13:00:00,2020-03-24 08:01:46
33923,2,238.9,239.81,238.58,414.57,414.3,413.51,3.7,3.2,6.5,447,523,467,0.7,0.51,1.46,0.83,0.72,1.53,0.54,0.72,0.31,49.89,98,110.83,2020-01-25 13:00:00,2020-03-24 08:01:46
33924,2,239.15,239.67,238.57,414.67,414.17,413.72,3.5,1.9,6.6,422,226,467,0.65,0.34,1.46,0.77,0.41,1.54,0.55,0.56,0.31,49.88,98,110.85,2020-01-25 13:00:00,2020-03-24 08:01:46
33925,2,239.57,240.01,238.97,415.34,414.81,414.43,2.8,1.5,6.4,321,181,457,0.52,0.22,1.43,0.6,0.28,1.5,0.53,0.64,0.3,50,98,110.87,2020-01-25 13:00:00,2020-03-24 08:01:46
33926,2,239.79,240.08,239.12,415.58,415,414.75,2.8,0,6.8,321,130,487,0.52,0.21,1.51,0.61,0.24,1.59,0.53,0.55,0.31,50,98,110.88,2020-01-25 13:00:00,2020-03-24 08:01:46
33927,2,239.87,240.25,239.2,415.8,415.22,414.88,2.8,0,6.4,321,130,462,0.52,0.21,1.45,0.61,0.24,1.52,0.53,0.54,0.3,50,98,110.9,2020-01-25 13:00:00,2020-03-24 08:01:46
33928,2,240.02,240.05,239.37,415.75,415.19,415.16,2.8,1.9,8,326,181,759,0.52,0.34,1.74,0.61,0.38,1.89,0.54,0.48,0.4,50,98,110.92,2020-01-25 13:00:00,2020-03-24 08:01:46
33929,2,240.59,240.59,239.86,416.72,416.08,416.08,3.4,1.7,8,372,165,759,0.66,0.3,1.74,0.75,0.34,1.9,0.5,0.48,0.4,50,98,110.94,2020-01-25 13:00:00,2020-03-24 08:01:46
33930,2,240.38,240.45,239.62,416.41,415.75,415.69,3.1,0,7.8,352,135,739,0.57,0.21,1.69,0.67,0.24,1.84,0.53,0.56,0.4,50,98,110.96,2020-01-25 13:00:00,2020-03-24 08:01:46
33931,2,240.31,240.83,239.76,416.68,416.2,415.75,2.8,1.5,6.2,321,186,447,0.52,0.22,1.41,0.61,0.28,1.48,0.54,0.66,0.3,50,98,110.98,2020-01-25 13:00:00,2020-03-24 08:01:46
33932,2,239.97,240.6,239.66,416.19,415.92,415.37,3.2,2.5,6.4,362,336,457,0.61,0.45,1.42,0.7,0.56,1.49,0.51,0.6,0.31,50,98,110.99,2020-01-25 13:00:00,2020-03-24 08:01:46
33933,2,240.08,240.55,239.57,416.24,415.8,415.39,2.8,1.5,6.3,326,181,447,0.52,0.22,1.4,0.61,0.28,1.46,0.53,0.64,0.31,50,98,111.01,2020-01-25 13:00:00,2020-03-24 08:01:46
33934,2,240,240.31,239.31,415.96,415.36,415.09,3.3,0,6.9,331,95,507,0.65,0.2,1.57,0.73,0.22,1.65,0.45,0.44,0.31,50,98,111.03,2020-01-25 13:00:00,2020-03-24 08:01:46
33935,2,239.81,240.19,239.25,415.69,415.21,414.87,2.7,0,6.4,281,90,452,0.52,0.21,1.46,0.58,0.22,1.53,0.49,0.41,0.31,50,98,111.04,2020-01-25 13:00:00,2020-03-24 08:01:46
33936,2,239.91,240.32,239.45,415.89,415.5,415.14,2.7,1.9,6.5,281,181,457,0.51,0.34,1.45,0.58,0.38,1.51,0.48,0.48,0.3,50,98,111.06,2020-01-25 13:00:00,2020-03-24 08:01:46
33937,2,240.09,240.4,239.5,416.12,415.6,415.33,2.7,0,6.6,281,130,472,0.51,0.21,1.48,0.58,0.24,1.54,0.49,0.54,0.31,50,98,111.07,2020-01-25 13:00:00,2020-03-24 08:01:46
33938,2,240.17,240.59,239.56,416.35,415.82,415.46,3,0,6.4,316,130,462,0.57,0.21,1.45,0.64,0.25,1.52,0.49,0.53,0.3,50,98,111.09,2020-01-25 13:00:00,2020-03-24 08:01:46
33939,2,240.16,240.59,239.58,416.33,415.84,415.47,3,0,6.3,311,130,492,0.57,0.21,1.39,0.64,0.24,1.47,0.48,0.54,0.33,50,98,111.1,2020-01-25 13:00:00,2020-03-24 08:01:46
33940,2,240.33,240.38,239.71,416.31,415.77,415.73,2.8,1.7,7.8,281,165,789,0.52,0.3,1.66,0.58,0.33,1.84,0.48,0.5,0.43,50,98,111.12,2020-01-25 13:00:00,2020-03-24 08:01:46
33941,2,240.32,240.36,239.71,416.28,415.76,415.72,2.8,1.7,8.1,281,165,814,0.52,0.3,1.71,0.58,0.34,1.88,0.48,0.5,0.42,50,98,111.14,2020-01-25 13:00:00,2020-03-24 08:01:46
33942,2,240.59,240.47,239.86,416.61,415.98,416.09,2.9,0,8.4,336,135,829,0.53,0.21,1.81,0.62,0.24,1.99,0.54,0.54,0.42,50,98,111.16,2020-01-25 13:00:00,2020-03-24 08:01:46
33943,2,240.3,240.51,239.85,416.4,416.01,415.83,2.9,2.1,7.9,336,291,789,0.52,0.34,1.7,0.62,0.44,1.88,0.55,0.67,0.42,50,98,111.19,2020-01-25 13:00:00,2020-03-24 08:01:46
33944,2,240.61,240.9,240.05,417,416.51,416.26,2.9,1.8,6.7,331,176,568,0.52,0.34,1.47,0.61,0.38,1.57,0.54,0.47,0.36,50,98,111.21,2020-01-25 13:00:00,2020-03-24 08:01:46
33945,2,240.3,240.64,239.64,416.5,415.93,415.64,2.9,0,6.7,331,130,568,0.52,0.22,1.46,0.62,0.25,1.59,0.54,0.52,0.36,50,98,111.22,2020-01-25 13:00:00,2020-03-24 08:01:46
33946,2,239.91,240.37,239.29,415.94,415.4,415,3,0,6.5,316,130,518,0.57,0.22,1.45,0.65,0.25,1.53,0.49,0.53,0.34,50,98,111.24,2020-01-25 13:00:00,2020-03-24 08:01:46
33947,2,240.28,240.75,239.7,416.58,416.08,415.68,3,1.5,6.5,311,181,507,0.56,0.22,1.43,0.64,0.28,1.51,0.49,0.64,0.34,50,98,111.26,2020-01-25 13:00:00,2020-03-24 08:01:46
33948,2,239.99,240.59,239.79,416.2,416.02,415.5,2.8,2.9,7,281,377,568,0.51,0.55,1.57,0.58,0.66,1.66,0.49,0.56,0.34,49.89,98,111.28,2020-01-25 13:00:00,2020-03-24 08:01:46
33949,2,240.06,240.51,239.51,416.19,415.71,415.32,2.7,1.6,7,281,226,563,0.51,0.23,1.55,0.58,0.32,1.64,0.49,0.71,0.34,49.88,98,111.29,2020-01-25 13:00:00,2020-03-24 08:01:46
33950,2,240.19,240.72,239.79,416.49,416.14,415.67,2.8,2.2,7.2,286,341,578,0.52,0.34,1.57,0.58,0.48,1.66,0.48,0.72,0.34,49.89,98,111.31,2020-01-25 13:00:00,2020-03-24 08:01:46
33951,2,240.21,240.68,239.66,416.46,415.98,415.57,2.6,1.5,6.4,281,181,512,0.49,0.22,1.43,0.56,0.28,1.52,0.5,0.64,0.34,50,98,111.33,2020-01-25 13:00:00,2020-03-24 08:01:46
33952,2,240.75,240.71,240.04,416.95,416.35,416.38,2.7,1.5,8.2,286,186,839,0.5,0.23,1.75,0.57,0.28,1.94,0.5,0.64,0.43,50,98,111.35,2020-01-25 13:00:00,2020-03-24 08:01:46
33953,2,240.76,240.93,240.2,417.15,416.66,416.52,3.2,2,8.1,331,246,829,0.63,0.35,1.74,0.71,0.42,1.92,0.47,0.58,0.43,50,98,111.38,2020-01-25 13:00:00,2020-03-24 08:01:46
33954,2,240.53,240.76,239.99,416.81,416.34,416.14,3.2,2.1,8.2,331,311,834,0.63,0.34,1.74,0.7,0.45,1.92,0.46,0.69,0.43,50,98,111.4,2020-01-25 13:00:00,2020-03-24 08:01:46
33955,2,240.84,240.91,240.05,417.21,416.53,416.47,3.3,0,8,347,150,814,0.65,0.22,1.7,0.73,0.26,1.88,0.48,0.59,0.43,50,98,111.42,2020-01-25 13:00:00,2020-03-24 08:01:46
33956,2,241.05,241.39,240.35,417.8,417.2,416.91,2.6,0,6.9,281,105,548,0.5,0.21,1.53,0.57,0.23,1.62,0.5,0.47,0.34,50,98,111.44,2020-01-25 13:00:00,2020-03-24 08:01:46
33957,2,241.12,241.52,240.48,417.98,417.42,417.07,2.6,0,6.6,281,105,523,0.5,0.21,1.46,0.57,0.23,1.55,0.5,0.47,0.34,50,98,111.45,2020-01-25 13:00:00,2020-03-24 08:01:46
33958,2,241.11,241.58,240.53,418.03,417.52,417.12,2.6,1.8,6.5,281,155,518,0.49,0.34,1.45,0.56,0.36,1.54,0.5,0.43,0.34,50.1,98,111.47,2020-01-25 13:00:00,2020-03-24 08:01:46
33959,2,240.9,241.5,240.44,417.77,417.37,416.85,2.6,2.3,6.2,281,186,447,0.5,0.41,1.4,0.57,0.44,1.47,0.5,0.42,0.3,50,98,111.48,2020-01-25 13:00:00,2020-03-24 08:01:46
33960,2,240.65,241.23,240.16,417.32,416.9,416.39,2.6,2.1,6.3,286,186,457,0.5,0.42,1.41,0.57,0.45,1.5,0.5,0.41,0.31,50,98,111.5,2020-01-25 13:00:00,2020-03-24 08:01:46
33961,2,240.33,240.81,239.69,416.68,416.13,415.71,2.7,1.6,6.3,281,135,457,0.5,0.3,1.41,0.57,0.32,1.48,0.5,0.44,0.31,50,98,111.51,2020-01-25 14:00:00,2020-03-24 08:01:46
33962,2,240.44,240.89,239.66,416.84,416.17,415.78,3,0,6.3,362,100,457,0.55,0.21,1.41,0.66,0.23,1.48,0.55,0.47,0.31,50,98,111.53,2020-01-25 14:00:00,2020-03-24 08:01:46
33963,2,240.7,240.67,239.85,416.88,416.14,416.17,2.8,0,8,336,65,779,0.51,0.2,1.74,0.6,0.21,1.9,0.56,0.32,0.41,50,98,111.55,2020-01-25 14:00:00,2020-03-24 08:01:46
33964,2,240.67,240.68,239.8,416.86,416.1,416.1,3.3,1.6,7.9,387,60,774,0.64,0.32,1.68,0.75,0.32,1.84,0.51,0.2,0.41,50,98,111.57,2020-01-25 14:00:00,2020-03-24 08:01:46
33965,2,240.39,240.44,239.64,416.41,415.76,415.72,3.3,2,7.9,382,100,769,0.64,0.4,1.67,0.74,0.41,1.83,0.51,0.23,0.42,50,98,111.59,2020-01-25 14:00:00,2020-03-24 08:01:46
33966,2,240.42,240.62,239.51,416.59,415.81,415.63,2.6,0,6.9,281,15,502,0.5,0.19,1.53,0.57,0.19,1.61,0.5,0.08,0.31,50,98,111.6,2020-01-25 14:00:00,2020-03-24 08:01:46
33967,2,240.29,240.72,239.61,416.57,415.98,415.61,2.6,1.6,6.4,281,120,462,0.5,0.3,1.43,0.57,0.32,1.5,0.5,0.38,0.3,50,98,111.62,2020-01-25 14:00:00,2020-03-24 08:01:46
33968,2,240.5,240.89,239.8,416.9,416.29,415.95,2.7,1.7,6.5,326,105,467,0.5,0.32,1.45,0.59,0.34,1.54,0.55,0.33,0.31,50,98,111.63,2020-01-25 14:00:00,2020-03-24 08:01:46
33969,2,240.49,240.87,239.69,416.87,416.17,415.84,3,0,6.6,362,65,477,0.55,0.2,1.47,0.66,0.21,1.54,0.55,0.32,0.31,50,98,111.65,2020-01-25 14:00:00,2020-03-24 08:01:46
33970,2,240.72,241.1,239.98,417.27,416.63,416.3,3,0,6.6,357,115,482,0.55,0.21,1.49,0.66,0.23,1.58,0.54,0.51,0.31,50,98,111.66,2020-01-25 14:00:00,2020-03-24 08:01:46
33971,2,240.95,241.42,240.25,417.75,417.14,416.74,2.7,0,6.2,326,115,437,0.5,0.2,1.39,0.59,0.23,1.46,0.55,0.5,0.3,50,98,111.68,2020-01-25 14:00:00,2020-03-24 08:01:46
33972,2,241.06,241.37,240.31,417.8,417.15,416.87,2.7,0,6.9,326,115,502,0.5,0.2,1.54,0.59,0.23,1.62,0.55,0.49,0.31,50,98,111.69,2020-01-25 14:00:00,2020-03-24 08:01:46
33973,2,240.94,241.39,240.2,417.71,417.07,416.68,3.1,0,6.5,352,115,467,0.63,0.21,1.45,0.73,0.23,1.52,0.51,0.5,0.31,50.1,98,111.71,2020-01-25 14:00:00,2020-03-24 08:01:46
33974,2,240.98,240.98,240.1,417.39,416.63,416.63,3.3,0,8.5,372,165,814,0.64,0.21,1.84,0.74,0.26,2.01,0.5,0.64,0.41,50,98,111.73,2020-01-25 14:00:00,2020-03-24 08:01:46
33975,2,237.5,237.41,236.64,411.29,410.55,410.62,2.7,0,8.4,301,110,764,0.5,0.2,1.8,0.58,0.22,1.96,0.52,0.5,0.39,50,98,111.75,2020-01-25 14:00:00,2020-03-24 08:01:46
33976,2,237.61,237.75,236.77,411.67,410.94,410.82,3.1,0,7.6,336,105,699,0.59,0.21,1.63,0.68,0.23,1.77,0.5,0.46,0.4,50,98,111.77,2020-01-25 14:00:00,2020-03-24 08:01:46
33977,2,237.51,237.63,236.67,411.49,410.76,410.66,3,0,7.8,336,105,749,0.59,0.21,1.65,0.67,0.23,1.82,0.5,0.49,0.42,50,98,111.79,2020-01-25 14:00:00,2020-03-24 08:01:46
33978,2,237.28,237.79,236.63,411.42,410.85,410.42,2.9,1.7,6.3,336,105,477,0.54,0.32,1.41,0.63,0.33,1.48,0.52,0.32,0.32,50,98,111.81,2020-01-25 14:00:00,2020-03-24 08:01:46
33979,2,236.87,237.29,236.09,410.63,409.96,409.59,2.9,0,6.4,326,60,492,0.54,0.2,1.44,0.63,0.2,1.51,0.52,0.32,0.33,50,98,111.82,2020-01-25 14:00:00,2020-03-24 08:01:46
33980,2,236.88,237.31,236.12,410.66,410,409.63,2.7,0,6.4,306,65,477,0.49,0.2,1.4,0.57,0.2,1.47,0.53,0.32,0.32,50,98,111.83,2020-01-25 14:00:00,2020-03-24 08:01:46
33981,2,236.99,237.47,236.18,410.9,410.19,409.78,3.2,0,6.2,347,65,518,0.62,0.19,1.38,0.71,0.2,1.47,0.49,0.33,0.36,50,98,111.85,2020-01-25 14:00:00,2020-03-24 08:01:46
33982,2,236.75,237.42,236.5,410.64,410.43,409.84,2.7,3.5,6.4,301,281,533,0.49,0.75,1.37,0.57,0.8,1.46,0.54,0.36,0.36,50,98,111.87,2020-01-25 14:00:00,2020-03-24 08:01:46
33983,2,236.72,237.39,236.42,410.59,410.33,409.75,2.8,3.2,6.5,357,256,533,0.5,0.67,1.42,0.61,0.71,1.51,0.59,0.36,0.36,50,98,111.89,2020-01-25 14:00:00,2020-03-24 08:01:46
33984,2,237.01,237.72,236.7,411.13,410.86,410.24,2.8,3.2,6.3,357,286,487,0.5,0.65,1.4,0.61,0.71,1.48,0.59,0.4,0.33,50,98,111.91,2020-01-25 14:00:00,2020-03-24 08:01:46
33985,2,237.1,237.72,236.66,411.21,410.82,410.29,2.8,2.8,6.5,352,251,497,0.5,0.57,1.44,0.61,0.62,1.52,0.58,0.4,0.33,50,98,111.92,2020-01-25 14:00:00,2020-03-24 08:01:46
33986,2,236.91,237.19,236.55,410.58,410.27,410.03,3,3.4,8.4,387,301,819,0.55,0.7,1.79,0.67,0.76,1.96,0.58,0.4,0.42,50,98,111.95,2020-01-25 14:00:00,2020-03-24 08:01:46
33987,2,237.06,237.13,236.26,410.66,409.97,409.9,2.7,0,7.9,306,110,769,0.5,0.2,1.66,0.58,0.23,1.83,0.53,0.49,0.42,50,98,111.97,2020-01-25 14:00:00,2020-03-24 08:01:46
33988,2,237.29,237.44,236.66,411.13,410.58,410.45,2.7,1.9,8.1,306,201,789,0.5,0.34,1.73,0.57,0.39,1.88,0.54,0.53,0.42,50,98,111.99,2020-01-25 14:00:00,2020-03-24 08:01:46
33989,2,237.46,237.82,237.23,411.6,411.41,411.09,2.7,3.4,7.8,306,341,764,0.49,0.7,1.67,0.57,0.78,1.82,0.53,0.44,0.42,50,98,112.01,2020-01-25 14:00:00,2020-03-24 08:01:46
33990,2,237.37,238.09,237.07,411.76,411.5,410.88,2.7,2.9,6.3,301,296,482,0.49,0.58,1.4,0.57,0.65,1.48,0.53,0.46,0.33,50,98,112.03,2020-01-25 14:00:00,2020-03-24 08:01:46
33991,2,237.4,238.38,237.45,412.04,412.08,411.23,2.7,4.1,6.5,301,573,492,0.49,0.74,1.42,0.57,0.93,1.49,0.53,0.62,0.33,50.1,98,112.06,2020-01-25 14:00:00,2020-03-24 08:01:46
33992,2,237.24,238.25,237.28,411.79,411.82,410.95,2.7,4.1,6.3,306,568,477,0.49,0.74,1.42,0.57,0.93,1.5,0.53,0.62,0.33,50,98,112.08,2020-01-25 14:00:00,2020-03-24 08:01:46
33993,2,236.51,237.7,236.69,410.68,410.83,409.8,2.7,4.7,6.4,301,683,492,0.49,0.84,1.39,0.57,1.08,1.47,0.53,0.63,0.33,50,98,112.1,2020-01-25 14:00:00,2020-03-24 08:01:46
33994,2,236.65,237.69,236.74,410.8,410.87,409.97,2.7,4.6,6.5,306,613,497,0.49,0.85,1.43,0.57,1.05,1.51,0.53,0.58,0.33,50,98,112.13,2020-01-25 14:00:00,2020-03-24 08:01:46
33995,2,236.94,237.61,236.41,410.97,410.51,409.93,3.5,3,6.4,382,256,492,0.67,0.59,1.41,0.77,0.64,1.49,0.5,0.4,0.33,50,98,112.15,2020-01-25 14:00:00,2020-03-24 08:01:46
33996,2,237.11,237.99,237.05,411.45,411.4,410.63,2.9,4.1,6.4,336,497,487,0.54,0.82,1.4,0.63,0.96,1.47,0.53,0.52,0.33,50,98,112.17,2020-01-25 14:00:00,2020-03-24 08:01:46
33997,2,237.36,238.5,237.47,412.1,412.2,411.21,2.7,4.3,6,301,618,417,0.49,0.78,1.35,0.57,1,1.39,0.53,0.62,0.29,50.1,98,112.19,2020-01-25 14:00:00,2020-03-24 08:01:46
33998,2,237.39,238.68,237.47,412.29,412.36,411.24,3.2,4.3,6,347,618,407,0.62,0.76,1.33,0.71,0.98,1.41,0.5,0.64,0.29,50.13,98,112.21,2020-01-25 14:00:00,2020-03-24 08:01:46
33999,2,237.66,238.08,237.5,412,411.87,411.5,2.7,4.1,8.9,306,573,814,0.49,0.75,1.93,0.58,0.94,2.09,0.53,0.61,0.39,50.1,98,112.24,2020-01-25 14:00:00,2020-03-24 08:01:46
34000,2,237.37,237.73,237.1,411.45,411.21,410.9,3,4,9.1,341,528,814,0.58,0.74,1.93,0.67,0.9,2.09,0.51,0.58,0.39,50,98,112.27,2020-01-25 14:00:00,2020-03-24 08:01:46
34001,2,237.21,237.8,237.01,411.37,411.2,410.69,2.7,3.9,7.7,306,487,719,0.49,0.74,1.67,0.57,0.88,1.81,0.54,0.55,0.4,50,98,112.29,2020-01-25 14:00:00,2020-03-24 08:01:46
34002,2,237.15,238.11,237.12,411.58,411.57,410.73,2.7,4.3,6.6,306,523,472,0.49,0.83,1.48,0.57,0.98,1.55,0.54,0.54,0.3,50,98,112.32,2020-01-25 14:00:00,2020-03-24 08:01:46
34003,2,237.33,238.2,237.14,411.82,411.66,410.9,2.9,3.9,6.8,336,472,487,0.54,0.74,1.52,0.63,0.87,1.59,0.53,0.54,0.31,50,98,112.34,2020-01-25 14:00:00,2020-03-24 08:01:46
34004,2,237.48,238.24,237.16,411.98,411.71,411.05,2.9,3.1,6.3,336,236,442,0.54,0.66,1.41,0.63,0.7,1.47,0.53,0.34,0.3,50,98,112.35,2020-01-25 14:00:00,2020-03-24 08:01:46
34005,2,237.76,238.48,237.3,412.44,412.04,411.41,2.8,2.7,6.1,357,206,427,0.5,0.58,1.36,0.61,0.61,1.42,0.59,0.34,0.3,50,98,112.37,2020-01-25 14:00:00,2020-03-24 08:01:46
34006,2,237.63,238.65,237.58,412.47,412.42,411.54,2.8,4,6,357,487,412,0.5,0.79,1.33,0.61,0.92,1.39,0.59,0.53,0.3,50,98,112.39,2020-01-25 14:00:00,2020-03-24 08:01:46
34007,2,237.7,238.68,237.56,412.56,412.43,411.59,2.8,3.9,6.3,357,487,442,0.5,0.74,1.41,0.61,0.88,1.47,0.59,0.55,0.3,50,98,112.41,2020-01-25 14:00:00,2020-03-24 08:01:46
34008,2,237.53,238.45,237.41,412.21,412.11,411.32,2.8,3.9,6.4,357,487,447,0.5,0.75,1.42,0.61,0.89,1.49,0.59,0.55,0.3,50,98,112.43,2020-01-25 14:00:00,2020-03-24 08:01:46
34009,2,237.51,238.51,237.56,412.25,412.29,411.42,2.7,4.4,6.4,311,533,452,0.5,0.87,1.42,0.58,1.01,1.49,0.54,0.52,0.3,50,98,112.46,2020-01-25 14:00:00,2020-03-24 08:01:46
34010,2,237.79,238.77,237.75,412.71,412.68,411.82,2.7,3.9,6.4,311,487,442,0.49,0.75,1.42,0.58,0.9,1.49,0.54,0.55,0.3,50,98,112.48,2020-01-25 14:00:00,2020-03-24 08:01:46
34011,2,237.9,238.54,237.73,412.61,412.47,411.91,3.5,3.9,7.8,392,487,724,0.67,0.75,1.69,0.77,0.89,1.83,0.5,0.55,0.4,50,98,112.5,2020-01-25 14:00:00,2020-03-24 08:01:46
34012,2,238.06,238.43,237.63,412.65,412.28,411.96,3.5,3.2,7.9,387,251,729,0.68,0.69,1.7,0.77,0.74,1.84,0.5,0.34,0.4,50,98,112.53,2020-01-25 14:00:00,2020-03-24 08:01:46
34013,2,238.01,238.33,237.68,412.52,412.23,411.95,2.7,3.2,7.8,311,251,724,0.49,0.69,1.68,0.58,0.73,1.82,0.53,0.34,0.4,50,98,112.55,2020-01-25 14:00:00,2020-03-24 08:01:46
34014,2,237.95,238.68,237.65,412.77,412.51,411.88,2.7,2.8,6.1,306,251,427,0.49,0.58,1.37,0.57,0.63,1.45,0.54,0.4,0.3,50,98,112.56,2020-01-25 14:00:00,2020-03-24 08:01:46
34015,2,237.39,238.45,237.64,412.08,412.3,411.38,2.6,4.7,6.5,266,588,452,0.48,0.91,1.44,0.55,1.08,1.52,0.49,0.55,0.3,50,98,112.59,2020-01-25 14:00:00,2020-03-24 08:01:46
34016,2,237.69,238.66,237.8,412.53,412.63,411.79,2.6,4.1,6.4,271,543,497,0.48,0.76,1.44,0.55,0.94,1.52,0.49,0.58,0.33,50,98,112.61,2020-01-25 14:00:00,2020-03-24 08:01:46
34017,2,237.87,238.76,237.88,412.77,412.78,412.01,2.6,4,6.7,271,502,518,0.48,0.76,1.49,0.55,0.9,1.57,0.5,0.56,0.33,50,98,112.63,2020-01-25 14:00:00,2020-03-24 08:01:46
34018,2,237.83,238.75,237.88,412.73,412.77,411.97,2.6,4.1,6.8,271,553,523,0.49,0.76,1.5,0.55,0.94,1.59,0.49,0.59,0.33,50,98,112.65,2020-01-25 14:00:00,2020-03-24 08:01:46
34019,2,237.44,238.59,237.61,412.26,412.4,411.4,2.6,4.1,6,266,553,467,0.48,0.76,1.33,0.55,0.94,1.41,0.5,0.59,0.33,49.88,98,112.67,2020-01-25 14:00:00,2020-03-24 08:01:46
34020,2,237.08,238.25,237.4,411.65,411.93,410.92,2.8,5.2,6.4,296,648,543,0.53,1.01,1.4,0.6,1.2,1.5,0.49,0.54,0.36,49.86,98,112.7,2020-01-25 14:00:00,2020-03-24 08:01:46
34021,2,237.06,238.1,237.31,411.5,411.73,410.82,2.6,4.7,6.6,271,583,558,0.5,0.81,1.41,0.56,0.88,1.51,0.49,0.41,0.36,49.83,98,112.72,2020-01-25 15:00:00,2020-03-24 08:01:46
34022,2,237.21,237.95,236.93,411.5,411.25,410.62,3.1,2.9,6.6,316,266,558,0.61,0.59,1.45,0.69,0.64,1.54,0.46,0.41,0.36,49.82,98,112.74,2020-01-25 15:00:00,2020-03-24 08:01:46
34023,2,237.26,237.69,236.97,411.32,411.07,410.69,3,2.9,7.4,301,266,759,0.58,0.59,1.57,0.65,0.64,1.74,0.46,0.42,0.44,49.84,98,112.76,2020-01-25 15:00:00,2020-03-24 08:01:46
34024,2,237,237.59,237.05,411,411.05,410.54,2.6,4.1,8.1,271,548,799,0.49,0.78,1.73,0.55,0.95,1.9,0.49,0.58,0.42,49.84,98,112.79,2020-01-25 15:00:00,2020-03-24 08:01:46
34025,2,236.91,237.84,237.17,411.15,411.37,410.57,2.6,4.8,7.3,271,648,678,0.48,0.9,1.56,0.54,1.11,1.69,0.49,0.59,0.4,49.83,98,112.82,2020-01-25 15:00:00,2020-03-24 08:01:46
34026,2,236.68,237.75,236.9,410.87,411.06,410.13,3.2,5,7,367,638,653,0.62,0.98,1.5,0.72,1.17,1.63,0.51,0.55,0.4,49.78,98,112.84,2020-01-25 15:00:00,2020-03-24 08:01:46
34027,2,236.96,238.13,236.97,411.44,411.45,410.44,2.9,4.1,6,352,558,402,0.54,0.77,1.34,0.64,0.94,1.39,0.55,0.58,0.29,49.82,98,112.87,2020-01-25 15:00:00,2020-03-24 08:01:46
34028,2,237.08,238.2,237.07,411.61,411.6,410.62,2.9,4.1,6.1,347,553,412,0.54,0.77,1.33,0.64,0.94,1.39,0.54,0.58,0.29,49.87,98,112.89,2020-01-25 15:00:00,2020-03-24 08:01:46
34029,2,237.04,238.19,237.12,411.56,411.63,410.64,2.7,4.2,6.2,316,593,417,0.49,0.77,1.36,0.57,0.97,1.42,0.55,0.61,0.29,49.89,98,112.91,2020-01-25 15:00:00,2020-03-24 08:01:46
34030,2,237.51,238.43,237.3,412.18,412,411.2,2.6,3,5.6,261,311,377,0.48,0.6,1.26,0.55,0.67,1.31,0.48,0.47,0.29,50,98,112.93,2020-01-25 15:00:00,2020-03-24 08:01:46
34031,2,237.49,238.45,237.29,412.18,412,411.17,2.6,3,5.6,261,306,367,0.48,0.6,1.25,0.55,0.67,1.3,0.48,0.46,0.28,50,98,112.94,2020-01-25 15:00:00,2020-03-24 08:01:46
34032,2,237.62,238.57,237.4,412.39,412.2,411.38,2.5,3,5.7,261,306,372,0.49,0.6,1.25,0.55,0.67,1.3,0.48,0.46,0.29,50,98,112.96,2020-01-25 15:00:00,2020-03-24 08:01:46
34033,2,237.29,238.39,237.43,411.95,412.08,411.12,2.6,4.3,6.5,266,593,447,0.48,0.78,1.45,0.54,0.98,1.51,0.49,0.6,0.3,50,98,112.98,2020-01-25 15:00:00,2020-03-24 08:01:46
34034,2,236.94,238.21,237.14,411.5,411.67,410.57,2.6,4.2,5.6,261,593,367,0.49,0.78,1.24,0.55,0.98,1.29,0.48,0.61,0.28,50,98,113,2020-01-25 15:00:00,2020-03-24 08:01:46
34035,2,237.19,238.2,237.23,411.69,411.73,410.85,2.6,4.1,6.2,266,553,447,0.48,0.77,1.36,0.54,0.94,1.43,0.49,0.59,0.31,50,98,113.02,2020-01-25 15:00:00,2020-03-24 08:01:46
34036,2,237.29,238.12,237.27,411.72,411.7,410.98,2.8,4.1,7,296,553,608,0.54,0.76,1.52,0.61,0.94,1.63,0.49,0.59,0.37,50,98,113.04,2020-01-25 15:00:00,2020-03-24 08:01:46
34037,2,237.04,237.85,237.13,411.27,411.35,410.65,2.6,4.5,7,266,553,613,0.49,0.88,1.53,0.55,1.04,1.64,0.49,0.53,0.37,49.85,98,113.07,2020-01-25 15:00:00,2020-03-24 08:01:46
34038,2,236.84,237.62,236.84,410.89,410.89,410.22,2.6,4,7.2,266,502,623,0.49,0.75,1.55,0.55,0.9,1.68,0.48,0.56,0.37,49.8,98,113.09,2020-01-25 15:00:00,2020-03-24 08:01:46
34039,2,236.77,237.73,236.57,410.93,410.76,409.92,2.6,3.1,5.4,266,251,311,0.49,0.67,1.22,0.55,0.71,1.26,0.49,0.36,0.24,49.8,98,113.1,2020-01-25 15:00:00,2020-03-24 08:01:46
34040,2,236.93,237.98,236.84,411.28,411.2,410.3,2.6,3.4,5.5,261,311,321,0.49,0.71,1.24,0.55,0.77,1.28,0.49,0.4,0.25,49.87,98,113.12,2020-01-25 15:00:00,2020-03-24 08:01:46
34041,2,237,238.36,237.27,411.68,411.91,410.73,2.6,4.7,5.4,261,593,301,0.48,0.92,1.2,0.55,1.09,1.23,0.49,0.55,0.24,50,98,113.14,2020-01-25 15:00:00,2020-03-24 08:01:46
34042,2,237.27,238.62,237.41,412.13,412.25,411.09,2.5,4.1,5.3,261,543,301,0.48,0.78,1.21,0.54,0.94,1.24,0.48,0.57,0.24,50,98,113.16,2020-01-25 15:00:00,2020-03-24 08:01:46
34043,2,237.41,238.84,237.6,412.44,412.61,411.37,3.1,4.6,5.3,306,588,296,0.61,0.9,1.21,0.68,1.07,1.25,0.45,0.55,0.24,50.1,98,113.18,2020-01-25 15:00:00,2020-03-24 08:01:46
34044,2,237.72,238.91,237.68,412.77,412.75,411.71,2.8,3.9,5.5,291,492,311,0.53,0.76,1.22,0.61,0.9,1.26,0.49,0.55,0.24,50.12,98,113.2,2020-01-25 15:00:00,2020-03-24 08:01:46
34045,2,237.6,238.94,237.73,412.69,412.81,411.65,3.3,4.4,5.5,341,533,316,0.66,0.88,1.25,0.74,1.02,1.28,0.46,0.52,0.25,50.11,98,113.22,2020-01-25 15:00:00,2020-03-24 08:01:46
34046,2,237.75,239.09,237.9,412.95,413.09,411.92,2.9,4,5.5,296,497,316,0.58,0.77,1.24,0.64,0.91,1.27,0.46,0.55,0.24,50,98,113.23,2020-01-25 15:00:00,2020-03-24 08:01:46
34047,2,237.16,238.64,237.58,412.05,412.41,411.13,2.6,4.4,5.6,261,578,326,0.49,0.85,1.26,0.55,1.02,1.3,0.48,0.56,0.25,50,98,113.25,2020-01-25 15:00:00,2020-03-24 08:01:46
34048,2,237.7,238.63,237.49,412.51,412.33,411.53,2.7,3.2,5.9,311,296,352,0.49,0.67,1.31,0.58,0.73,1.35,0.54,0.41,0.26,50,98,113.27,2020-01-25 15:00:00,2020-03-24 08:01:46
34049,2,237.66,238.09,237.25,412.01,411.66,411.28,2.7,2.8,7.5,316,256,648,0.49,0.58,1.64,0.58,0.63,1.75,0.53,0.42,0.37,50,98,113.29,2020-01-25 15:00:00,2020-03-24 08:01:46
34050,2,237.33,238.24,237.51,411.86,412.01,411.23,2.7,4.8,7.2,316,593,613,0.49,0.94,1.55,0.58,1.11,1.66,0.54,0.54,0.37,50,98,113.31,2020-01-25 15:00:00,2020-03-24 08:01:46
34051,2,237.46,238.4,237.6,412.1,412.23,411.41,2.8,4.7,7,357,593,598,0.5,0.91,1.53,0.61,1.08,1.64,0.59,0.55,0.36,50,98,113.34,2020-01-25 15:00:00,2020-03-24 08:01:46
34052,2,237.71,239.02,237.81,412.87,412.95,411.82,2.9,4,5.3,336,492,291,0.54,0.78,1.17,0.63,0.92,1.2,0.54,0.54,0.24,50,98,113.36,2020-01-25 15:00:00,2020-03-24 08:01:46
34053,2,237.59,238.72,237.61,412.5,412.51,411.54,2.9,4,6.2,331,497,367,0.54,0.77,1.37,0.63,0.92,1.42,0.53,0.54,0.26,50,98,113.38,2020-01-25 15:00:00,2020-03-24 08:01:46
34054,2,237.44,238.59,237.38,412.25,412.2,411.21,2.6,4,5.9,306,497,352,0.49,0.77,1.33,0.57,0.92,1.37,0.54,0.54,0.26,50,98,113.4,2020-01-25 15:00:00,2020-03-24 08:01:46
34055,2,237.5,238.69,237.5,412.4,412.39,411.36,2.7,3.9,5.5,306,452,316,0.49,0.76,1.24,0.57,0.88,1.28,0.54,0.5,0.25,50,98,113.42,2020-01-25 15:00:00,2020-03-24 08:01:46
34056,2,237.16,238.43,237.42,411.87,412.1,411,2.7,5,5.9,301,603,392,0.49,1,1.32,0.57,1.16,1.38,0.53,0.52,0.28,50,98,113.44,2020-01-25 15:00:00,2020-03-24 08:01:46
34057,2,237.72,238.5,237.42,412.42,412.16,411.49,2.7,3.2,6.1,306,216,397,0.5,0.7,1.33,0.58,0.72,1.39,0.53,0.3,0.29,50,98,113.45,2020-01-25 15:00:00,2020-03-24 08:01:46
34058,2,237.67,238.55,237.33,412.42,412.12,411.36,3.2,3.1,5.5,352,201,362,0.62,0.66,1.28,0.71,0.69,1.33,0.5,0.29,0.28,50,98,113.47,2020-01-25 15:00:00,2020-03-24 08:01:46
34059,2,237.89,238.72,237.57,412.76,412.48,411.76,2.7,2.7,5.5,306,160,402,0.5,0.57,1.22,0.58,0.59,1.28,0.53,0.28,0.32,50,98,113.48,2020-01-25 15:00:00,2020-03-24 08:01:46
34060,2,237.27,238.52,237.52,412.05,412.26,411.18,2.7,4.5,5.6,311,558,412,0.49,0.88,1.24,0.57,1.04,1.3,0.54,0.54,0.32,50,98,113.5,2020-01-25 15:00:00,2020-03-24 08:01:46
34061,2,237.25,238.4,237.22,411.92,411.9,410.9,2.9,3.9,5.7,341,447,412,0.54,0.76,1.24,0.64,0.88,1.31,0.54,0.5,0.32,50,98,113.52,2020-01-25 15:00:00,2020-03-24 08:01:46
34062,2,237.2,238.49,237.39,411.95,412.12,411,2.9,4.5,5.5,336,558,397,0.54,0.87,1.22,0.63,1.02,1.28,0.53,0.54,0.31,50,98,113.55,2020-01-25 15:00:00,2020-03-24 08:01:46
34063,2,237.63,238.27,237.62,412.14,412.13,411.57,2.7,4,7.2,311,492,694,0.49,0.77,1.54,0.58,0.92,1.68,0.54,0.54,0.41,50,98,113.57,2020-01-25 15:00:00,2020-03-24 08:01:46
34064,2,237.78,238.47,237.77,412.44,412.43,411.84,2.7,4,7.2,306,497,653,0.49,0.78,1.56,0.57,0.92,1.68,0.54,0.54,0.39,50,98,113.59,2020-01-25 15:00:00,2020-03-24 08:01:46
34065,2,238.03,238.71,237.99,412.87,412.84,412.25,2.7,4,7.2,306,497,653,0.49,0.78,1.57,0.58,0.92,1.7,0.54,0.54,0.39,50.14,98,113.62,2020-01-25 15:00:00,2020-03-24 08:01:46
34066,2,238.19,238.47,237.74,412.79,412.41,412.17,2.7,2.8,7.7,306,216,694,0.5,0.58,1.67,0.58,0.62,1.8,0.53,0.35,0.38,50.14,98,113.64,2020-01-25 15:00:00,2020-03-24 08:01:46
34067,2,238.08,238.83,237.68,413.02,412.67,412.03,2.7,2.7,5.6,306,165,357,0.49,0.58,1.24,0.58,0.6,1.28,0.53,0.28,0.28,50.14,98,113.65,2020-01-25 15:00:00,2020-03-24 08:01:46
34068,2,237.96,238.77,237.87,412.86,412.79,412.08,2.7,3.8,6.2,306,326,422,0.49,0.82,1.39,0.58,0.88,1.45,0.53,0.37,0.29,50.13,98,113.67,2020-01-25 15:00:00,2020-03-24 08:01:46
34069,2,237.84,239.04,237.98,413,413.12,412.08,2.7,4.6,5.5,306,533,362,0.49,0.92,1.24,0.57,1.06,1.29,0.54,0.5,0.28,50.14,98,113.69,2020-01-25 15:00:00,2020-03-24 08:01:46
34070,2,237.16,238.64,237.29,412.06,412.17,410.88,3.9,5,5.5,467,618,357,0.76,1,1.24,0.89,1.17,1.25,0.52,0.52,0.28,50,98,113.71,2020-01-25 15:00:00,2020-03-24 08:01:46
34071,2,237.17,238.63,237.38,412.05,412.23,410.97,3.4,5.1,5.4,417,628,357,0.63,1.02,1.22,0.75,1.2,1.26,0.55,0.52,0.28,50,98,113.74,2020-01-25 15:00:00,2020-03-24 08:01:46
34072,2,237.36,238.78,237.63,412.35,412.59,411.36,2.8,5.2,5.3,357,688,336,0.5,1,1.17,0.61,1.21,1.22,0.59,0.57,0.28,50,98,113.76,2020-01-25 15:00:00,2020-03-24 08:01:46
34073,2,237.46,238.67,237.49,412.34,412.37,411.32,2.8,4.1,5.5,352,538,362,0.5,0.78,1.24,0.61,0.94,1.29,0.59,0.57,0.28,50,98,113.78,2020-01-25 15:00:00,2020-03-24 08:01:46
34074,2,237.43,238.77,237.52,412.4,412.48,411.32,3.2,4.2,5.5,357,588,372,0.62,0.78,1.25,0.71,0.97,1.3,0.5,0.6,0.29,50,98,113.8,2020-01-25 15:00:00,2020-03-24 08:01:46
34075,2,237.86,238.85,237.51,412.85,412.54,411.69,3.2,3,5.4,352,301,311,0.62,0.6,1.22,0.71,0.66,1.26,0.5,0.45,0.24,50,98,113.82,2020-01-25 15:00:00,2020-03-24 08:01:46
34076,2,237.82,238.79,237.58,412.75,412.55,411.71,2.7,2.9,5.4,306,261,311,0.5,0.58,1.21,0.58,0.63,1.25,0.53,0.4,0.25,50,98,113.83,2020-01-25 15:00:00,2020-03-24 08:01:46
34077,2,237.83,238.43,237.54,412.45,412.2,411.68,2.7,3.2,6.8,311,291,583,0.49,0.67,1.47,0.58,0.73,1.58,0.54,0.4,0.37,50,98,113.85,2020-01-25 15:00:00,2020-03-24 08:01:46
34078,2,237.61,238.57,237.56,412.38,412.33,411.51,2.9,4.1,6.7,341,533,583,0.54,0.78,1.46,0.63,0.94,1.56,0.54,0.57,0.37,50,98,113.88,2020-01-25 15:00:00,2020-03-24 08:01:46
34079,2,237.68,238.58,237.62,412.46,412.4,411.63,2.9,4.1,7,336,533,598,0.54,0.77,1.48,0.63,0.94,1.59,0.53,0.57,0.36,50,98,113.9,2020-01-25 15:00:00,2020-03-24 08:01:46
34080,2,237.89,238.8,237.87,412.83,412.81,412.02,2.7,4.1,6.3,306,533,533,0.49,0.78,1.41,0.57,0.94,1.22,0.54,0.57,0.25,50,98,113.93,2020-01-25 15:00:00,2020-03-24 08:01:46
34081,2,237.89,239.02,237.84,413.01,412.96,411.99,2.7,4.2,5.8,306,583,336,0.49,0.78,1.29,0.57,0.97,1.33,0.54,0.6,0.25,50.1,98,113.95,2020-01-25 16:00:00,2020-03-24 08:01:46
34082,2,238.05,239.12,238.02,413.24,413.21,412.29,2.7,4.2,6.2,306,578,377,0.49,0.78,1.42,0.57,0.97,1.47,0.54,0.6,0.26,50,98,113.97,2020-01-25 16:00:00,2020-03-24 08:01:46
34083,2,237.73,238.89,237.78,412.76,412.81,411.8,2.7,4.2,5.7,306,578,331,0.49,0.78,1.28,0.57,0.96,1.31,0.54,0.6,0.25,50,98,113.99,2020-01-25 16:00:00,2020-03-24 08:01:46
34084,2,237.84,238.82,237.72,412.8,412.7,411.85,2.7,3.6,5.4,306,392,306,0.49,0.72,1.22,0.57,0.82,1.25,0.54,0.48,0.24,50,98,114,2020-01-25 16:00:00,2020-03-24 08:01:46
34085,2,237.88,238.95,237.75,412.94,412.83,411.9,2.7,3.6,5,306,392,276,0.49,0.72,1.14,0.57,0.81,1.17,0.54,0.48,0.24,50,98,114.02,2020-01-25 16:00:00,2020-03-24 08:01:46
34086,2,237.75,239.12,237.89,412.98,413.11,411.91,2.9,4.5,5.2,336,628,286,0.54,0.83,1.17,0.63,1.04,1.19,0.53,0.61,0.24,50,98,114.04,2020-01-25 16:00:00,2020-03-24 08:01:46
34087,2,237.71,239.07,237.9,412.9,413.06,411.89,2.9,4.4,5.2,336,628,286,0.54,0.79,1.17,0.63,1.01,1.2,0.54,0.62,0.24,50,98,114.06,2020-01-25 16:00:00,2020-03-24 08:01:46
34088,2,237.64,239.01,237.88,412.79,413,411.82,2.7,4.5,5.3,306,678,296,0.49,0.81,1.19,0.57,1.05,1.22,0.54,0.65,0.24,50,98,114.08,2020-01-25 16:00:00,2020-03-24 08:01:46
34089,2,237.85,239.18,238.06,413.12,413.31,412.15,3.2,4.9,5.2,362,678,291,0.62,0.92,1.17,0.72,1.14,1.21,0.5,0.6,0.24,50,98,114.11,2020-01-25 16:00:00,2020-03-24 08:01:46
34090,2,238.07,239.34,238.19,413.45,413.55,412.45,3.2,4.4,5.2,362,633,291,0.62,0.8,1.18,0.71,1.01,1.21,0.5,0.62,0.24,50,98,114.13,2020-01-25 16:00:00,2020-03-24 08:01:46
34091,2,238.3,239.12,238.4,413.46,413.54,412.84,2.8,4.7,7.1,362,668,608,0.5,0.88,1.54,0.61,1.1,1.64,0.59,0.61,0.37,50,98,114.15,2020-01-25 16:00:00,2020-03-24 08:01:46
34092,2,238.34,239.2,238.38,413.56,413.59,412.85,2.8,4.6,7,362,628,603,0.5,0.86,1.53,0.62,1.07,1.64,0.6,0.59,0.37,50,98,114.18,2020-01-25 16:00:00,2020-03-24 08:01:46
34093,2,238.83,239.48,238.36,414.23,413.83,413.26,3.7,3,6.8,442,306,583,0.72,0.6,1.47,0.84,0.66,1.58,0.53,0.46,0.37,50.1,98,114.2,2020-01-25 16:00:00,2020-03-24 08:01:46
34094,2,238.68,239.69,238.25,414.28,413.92,413.04,4,2.9,5.4,477,301,352,0.77,0.6,1.21,0.9,0.66,1.26,0.52,0.46,0.28,50,98,114.22,2020-01-25 16:00:00,2020-03-24 08:01:46
34095,2,238.39,239.73,238.62,414.06,414.26,413.1,2.8,4.7,5.4,296,628,347,0.53,0.9,1.2,0.6,1.1,1.25,0.49,0.57,0.28,50.1,98,114.24,2020-01-25 16:00:00,2020-03-24 08:01:46
34096,2,238.39,239.62,238.58,413.97,414.13,413.07,2.6,4.3,5.5,271,598,397,0.49,0.79,1.2,0.55,0.98,1.26,0.49,0.6,0.31,50,98,114.26,2020-01-25 16:00:00,2020-03-24 08:01:46
34097,2,238.39,239.67,238.7,414.01,414.29,413.17,2.6,4.7,5.4,271,643,397,0.49,0.9,1.21,0.55,1.11,1.27,0.49,0.58,0.31,50,98,114.29,2020-01-25 16:00:00,2020-03-24 08:01:46
34098,2,238.35,239.45,238.7,413.78,414.08,413.13,2.6,5.2,6.4,266,688,482,0.49,1.01,1.43,0.55,1.22,1.51,0.49,0.56,0.32,50,98,114.31,2020-01-25 16:00:00,2020-03-24 08:01:46
34099,2,238.36,239.66,238.78,413.98,414.34,413.22,2.6,5.4,5.9,271,759,442,0.48,1.01,1.32,0.55,1.26,1.39,0.5,0.6,0.32,50,98,114.33,2020-01-25 16:00:00,2020-03-24 08:01:46
34100,2,238.31,239.56,238.5,413.85,414.01,412.93,2.6,4.2,5.6,266,603,412,0.49,0.77,1.25,0.55,0.98,1.31,0.48,0.62,0.31,50,98,114.36,2020-01-25 16:00:00,2020-03-24 08:01:46
34101,2,238.66,239.65,238.58,414.23,414.15,413.3,2.6,3.5,5.5,271,357,367,0.49,0.72,1.23,0.55,0.8,1.27,0.48,0.45,0.28,50,98,114.37,2020-01-25 16:00:00,2020-03-24 08:01:46
34102,2,238.75,239.77,238.65,414.41,414.32,413.44,2.8,3.5,5.6,301,357,372,0.54,0.72,1.26,0.62,0.8,1.31,0.49,0.45,0.28,50,98,114.39,2020-01-25 16:00:00,2020-03-24 08:01:46
34103,2,238.74,239.69,238.53,414.33,414.15,413.33,2.8,3,5.4,296,311,357,0.54,0.6,1.22,0.61,0.67,1.26,0.48,0.47,0.28,50,98,114.41,2020-01-25 16:00:00,2020-03-24 08:01:46
34104,2,238.31,239.56,238.56,413.85,414.07,412.99,2.6,4.2,5.3,266,553,347,0.48,0.81,1.18,0.55,0.98,1.22,0.5,0.56,0.28,50,98,114.43,2020-01-25 16:00:00,2020-03-24 08:01:46
34105,2,238.51,239.44,238.62,413.92,414.01,413.21,3.1,4.1,6.6,316,553,618,0.62,0.77,1.42,0.69,0.94,1.54,0.46,0.59,0.4,50,98,114.45,2020-01-25 16:00:00,2020-03-24 08:01:46
34106,2,238.48,239.37,238.56,413.83,413.9,413.13,3.1,4.1,6.8,316,553,633,0.62,0.76,1.45,0.69,0.94,1.58,0.46,0.59,0.4,50,98,114.48,2020-01-25 16:00:00,2020-03-24 08:01:46
34107,2,238.39,239.21,238.52,413.61,413.72,413.02,2.6,4.2,6.9,266,608,643,0.49,0.77,1.49,0.56,0.98,1.62,0.49,0.62,0.4,50,98,114.5,2020-01-25 16:00:00,2020-03-24 08:01:46
34108,2,238.38,239.56,238.54,413.9,414.05,413.02,2.6,4.2,5.8,271,608,422,0.48,0.77,1.31,0.55,0.98,1.33,0.49,0.62,0.29,50,98,114.52,2020-01-25 16:00:00,2020-03-24 08:01:46
34109,2,238.42,239.69,238.63,414.06,414.24,413.13,2.6,4.2,5.2,271,603,336,0.48,0.77,1.15,0.55,0.98,1.2,0.5,0.62,0.28,50,98,114.54,2020-01-25 16:00:00,2020-03-24 08:01:46
34110,2,238.94,239.78,238.68,414.58,414.36,413.64,2.8,2.8,5.9,301,266,402,0.54,0.58,1.33,0.62,0.63,1.35,0.49,0.42,0.29,50,98,114.56,2020-01-25 16:00:00,2020-03-24 08:01:46
34111,2,238.99,239.74,238.64,414.59,414.29,413.64,2.8,2.7,5.8,301,211,397,0.54,0.57,1.3,0.61,0.61,1.36,0.49,0.35,0.29,50,98,114.57,2020-01-25 16:00:00,2020-03-24 08:01:46
34112,2,238.86,239.67,238.51,414.42,414.12,413.41,2.7,2.7,5.3,321,216,352,0.5,0.58,1.18,0.59,0.61,1.23,0.54,0.35,0.29,50,98,114.59,2020-01-25 16:00:00,2020-03-24 08:01:46
34113,2,238.33,239.58,238.46,413.88,413.99,412.91,2.7,4.3,5.2,321,538,296,0.49,0.85,1.18,0.58,1,1.21,0.56,0.54,0.24,50,98,114.61,2020-01-25 16:00:00,2020-03-24 08:01:46
34114,2,238.4,239.55,238.52,413.92,414.02,413.02,2.7,4.3,5.6,321,543,331,0.49,0.85,1.25,0.58,1,1.29,0.55,0.54,0.25,50,98,114.63,2020-01-25 16:00:00,2020-03-24 08:01:46
34115,2,238.55,239.8,238.56,414.26,414.27,413.19,2.7,3.9,5,316,507,281,0.5,0.76,1.14,0.58,0.91,1.17,0.54,0.56,0.24,50,98,114.65,2020-01-25 16:00:00,2020-03-24 08:01:46
34116,2,238.61,239.87,238.73,414.38,414.48,413.39,3,4,5.2,306,512,296,0.58,0.75,1.18,0.65,0.91,1.22,0.47,0.56,0.25,50,98,114.66,2020-01-25 16:00:00,2020-03-24 08:01:46
34117,2,238.68,239.96,238.81,414.51,414.63,413.52,3,4.4,5.3,306,507,301,0.58,0.88,1.2,0.65,1.01,1.23,0.47,0.5,0.24,50,98,114.68,2020-01-25 16:00:00,2020-03-24 08:01:46
34118,2,238.76,240,238.93,414.62,414.77,413.69,2.8,4.4,5.2,306,507,291,0.54,0.88,1.17,0.62,1.01,1.2,0.5,0.5,0.24,50,98,114.7,2020-01-25 16:00:00,2020-03-24 08:01:46
34119,2,239,239.59,238.65,414.48,414.17,413.66,3.4,3.2,6.8,352,216,603,0.67,0.69,1.48,0.75,0.72,1.59,0.47,0.3,0.38,50,98,114.72,2020-01-25 16:00:00,2020-03-24 08:01:46
34120,2,239.05,239.52,238.73,414.45,414.18,413.77,2.6,3.2,6.8,276,216,603,0.49,0.69,1.48,0.56,0.72,1.59,0.5,0.29,0.38,50,98,114.74,2020-01-25 16:00:00,2020-03-24 08:01:46
34121,2,239.32,239.83,239.02,414.95,414.69,414.25,2.6,2.7,6.6,276,165,578,0.49,0.57,1.43,0.56,0.59,1.54,0.5,0.28,0.38,50,98,114.76,2020-01-25 16:00:00,2020-03-24 08:01:46
34122,2,239.07,240.31,239.16,415.16,415.24,414.16,3.1,3.9,5.4,321,467,306,0.62,0.77,1.21,0.7,0.9,1.24,0.46,0.52,0.25,50,98,114.77,2020-01-25 16:00:00,2020-03-24 08:01:46
34123,2,239.25,240.49,239.43,415.46,415.63,414.55,2.6,4.3,5.2,276,512,296,0.49,0.87,1.18,0.56,1,1.21,0.5,0.51,0.24,50,98,114.79,2020-01-25 16:00:00,2020-03-24 08:01:46
34124,2,239.27,240.49,239.45,415.48,415.63,414.58,2.6,4.4,5.5,271,512,321,0.49,0.88,1.24,0.55,1.01,1.28,0.5,0.51,0.25,50,98,114.81,2020-01-25 16:00:00,2020-03-24 08:01:46
34125,2,239.3,240.55,239.38,415.57,415.64,414.55,2.6,3.9,5.3,271,512,306,0.49,0.75,1.21,0.55,0.9,1.25,0.49,0.57,0.25,50,98,114.83,2020-01-25 16:00:00,2020-03-24 08:01:46
34126,2,239.38,240.67,239.49,415.74,415.83,414.72,2.7,3.9,5.3,281,512,296,0.54,0.75,1.18,0.62,0.9,1.21,0.5,0.57,0.24,50,98,114.85,2020-01-25 16:00:00,2020-03-24 08:01:46
34127,2,239.35,240.71,239.51,415.74,415.89,414.71,2.8,4.5,5.2,306,563,296,0.54,0.88,1.18,0.61,1.04,1.21,0.5,0.54,0.24,50,98,114.87,2020-01-25 16:00:00,2020-03-24 08:01:46
34128,2,239.73,240.8,239.62,416.15,416.05,415.12,2.6,3.3,5.2,276,266,301,0.49,0.71,1.19,0.56,0.75,1.22,0.5,0.35,0.24,50.1,98,114.88,2020-01-25 16:00:00,2020-03-24 08:01:46
34129,2,239.62,240.64,239.38,415.92,415.71,414.82,2.6,2.8,5.1,276,266,286,0.49,0.58,1.15,0.56,0.63,1.17,0.5,0.42,0.25,50,98,114.89,2020-01-25 16:00:00,2020-03-24 08:01:46
34130,2,239.25,240.52,239.38,415.5,415.61,414.51,2.6,3.9,5.1,271,518,286,0.49,0.73,1.15,0.55,0.9,1.26,0.49,0.57,0.25,50,98,114.91,2020-01-25 16:00:00,2020-03-24 08:01:46
34131,2,239.56,240.63,239.55,415.86,415.85,414.92,2.7,4,6,321,512,372,0.5,0.76,1.37,0.59,0.92,1.42,0.55,0.56,0.26,50,98,114.93,2020-01-25 16:00:00,2020-03-24 08:01:46
34132,2,239.67,241.02,239.86,416.29,416.45,415.29,2.7,4.3,5.1,321,553,291,0.49,0.85,1.16,0.58,1.01,1.19,0.55,0.55,0.25,50,98,114.95,2020-01-25 16:00:00,2020-03-24 08:01:46
34133,2,239.44,240.24,239.51,415.42,415.47,414.79,2.7,4.3,6.7,321,518,638,0.49,0.87,1.43,0.59,1.01,1.56,0.55,0.51,0.41,50,98,114.98,2020-01-25 16:00:00,2020-03-24 08:01:46
34134,2,239.37,240.21,239.46,415.33,415.41,414.68,2.8,4.7,7.1,372,558,678,0.5,0.96,1.52,0.62,1.11,1.66,0.6,0.5,0.41,50,98,115,2020-01-25 16:00:00,2020-03-24 08:01:46
34135,2,239.57,240.28,239.44,415.56,415.45,414.83,3.1,3.8,6.8,407,472,694,0.55,0.75,1.44,0.68,0.88,1.6,0.6,0.54,0.43,50,98,115.03,2020-01-25 16:00:00,2020-03-24 08:01:46
34136,2,239.58,240.83,239.63,416.05,416.09,415.01,2.8,4,5.1,372,518,382,0.5,0.76,1.14,0.62,0.92,1.19,0.6,0.57,0.32,50,98,115.05,2020-01-25 16:00:00,2020-03-24 08:01:46
34137,2,239.89,240.61,239.47,416.12,415.76,415.14,3.4,2.7,5.8,422,221,442,0.63,0.58,1.29,0.75,0.62,1.35,0.56,0.36,0.32,50,98,115.07,2020-01-25 16:00:00,2020-03-24 08:01:46
34138,2,239.64,240.34,239.26,415.68,415.34,414.74,3.3,2.7,6,377,221,452,0.63,0.57,1.32,0.73,0.61,1.39,0.51,0.36,0.33,49.9,98,115.09,2020-01-25 16:00:00,2020-03-24 08:01:46
34139,2,239.22,240.33,239.3,415.3,415.37,414.4,2.7,4,5.4,321,528,402,0.49,0.78,1.19,0.58,0.94,1.25,0.56,0.56,0.32,49.9,98,115.11,2020-01-25 16:00:00,2020-03-24 08:01:46
34140,2,239.13,240.34,239.19,415.24,415.29,414.24,3.1,4,5.4,357,523,362,0.58,0.76,1.21,0.68,0.92,1.26,0.53,0.57,0.28,49.89,98,115.13,2020-01-25 16:00:00,2020-03-24 08:01:46
34141,2,239.23,240.46,239.29,415.43,415.48,414.41,3.1,4,5.4,357,528,362,0.58,0.76,1.21,0.68,0.92,1.26,0.53,0.57,0.29,49.88,98,115.15,2020-01-25 17:00:00,2020-03-24 08:01:46
34142,2,238.99,240.3,239.02,415.08,415.1,413.97,3.2,4,5,372,523,331,0.62,0.75,1.13,0.72,0.92,1.17,0.52,0.57,0.28,49.85,98,115.17,2020-01-25 17:00:00,2020-03-24 08:01:46
34143,2,239.22,240.48,239.22,415.43,415.44,414.34,2.9,4,5.1,357,518,336,0.54,0.75,1.14,0.64,0.92,1.18,0.55,0.57,0.29,49.89,98,115.19,2020-01-25 17:00:00,2020-03-24 08:01:46
34144,2,239.64,240.94,239.69,416.19,416.24,415.11,2.9,4,5.1,352,523,341,0.54,0.76,1.15,0.64,0.92,1.19,0.55,0.57,0.29,50,98,115.21,2020-01-25 17:00:00,2020-03-24 08:01:46
34145,2,239.84,240.79,239.51,416.23,415.95,415.13,2.7,2.7,5.2,321,221,341,0.49,0.58,1.15,0.58,0.61,1.2,0.55,0.36,0.29,50,98,115.22,2020-01-25 17:00:00,2020-03-24 08:01:46
34146,2,240,240.82,239.65,416.41,416.1,415.39,2.7,2.7,5.4,321,216,362,0.5,0.57,1.22,0.59,0.61,1.26,0.54,0.36,0.29,50,98,115.24,2020-01-25 17:00:00,2020-03-24 08:01:46
34147,2,240.52,240.91,240.1,416.93,416.56,416.23,2.7,2.7,7,321,216,668,0.5,0.57,1.52,0.59,0.61,1.65,0.54,0.36,0.4,50.14,98,115.26,2020-01-25 17:00:00,2020-03-24 08:01:46
34148,2,240.34,241.13,240.31,416.97,416.94,416.26,2.7,4.1,6.5,321,518,618,0.49,0.78,1.4,0.58,0.94,1.52,0.55,0.55,0.41,50.16,98,115.28,2020-01-25 17:00:00,2020-03-24 08:01:46
34149,2,240.51,241.39,240.62,417.34,417.43,416.67,2.7,4.5,6.6,326,568,628,0.5,0.89,1.42,0.59,1.06,1.54,0.55,0.54,0.41,50.16,98,115.31,2020-01-25 17:00:00,2020-03-24 08:01:46
34150,2,240.66,241.62,240.9,417.66,417.87,417.04,2.7,5.1,6.7,326,668,633,0.5,1.02,1.44,0.59,1.22,1.57,0.56,0.55,0.4,50.16,98,115.34,2020-01-25 17:00:00,2020-03-24 08:01:46
34151,2,240.12,241.62,240.35,417.19,417.39,416.09,2.9,4.9,5,357,754,281,0.55,0.88,1.15,0.65,1.16,1.18,0.55,0.65,0.24,50,98,115.36,2020-01-25 17:00:00,2020-03-24 08:01:46
34152,2,239.96,241.6,240.2,417.05,417.26,415.83,2.9,5,5,352,759,276,0.54,0.9,1.13,0.64,1.18,1.16,0.55,0.64,0.24,50,98,115.38,2020-01-25 17:00:00,2020-03-24 08:01:46
34153,2,240.14,241.78,240.29,417.36,417.48,416.06,3.2,4.6,5.2,372,754,296,0.63,0.79,1.18,0.72,1.09,1.21,0.51,0.69,0.25,50,98,115.41,2020-01-25 17:00:00,2020-03-24 08:01:46
34154,2,240.28,241.56,240.04,417.29,417.08,415.97,3.4,3.1,4.8,372,402,266,0.63,0.6,1.1,0.73,0.71,1.13,0.52,0.56,0.24,50,98,115.42,2020-01-25 17:00:00,2020-03-24 08:01:46
34155,2,240.12,241.2,239.88,416.83,416.62,415.69,2.8,3,4.9,377,357,276,0.5,0.6,1.12,0.62,0.69,1.13,0.6,0.51,0.24,50,98,115.44,2020-01-25 17:00:00,2020-03-24 08:01:46
34156,2,239.97,241.12,239.96,416.64,416.63,415.62,2.8,4,5.1,377,437,286,0.5,0.81,1.15,0.62,0.92,1.18,0.6,0.48,0.24,50,98,115.46,2020-01-25 17:00:00,2020-03-24 08:01:46
34157,2,239.78,241.15,239.88,416.49,416.58,415.4,2.8,4.4,4.9,377,658,271,0.5,0.8,1.11,0.62,1.03,1.14,0.6,0.64,0.24,50,98,115.48,2020-01-25 17:00:00,2020-03-24 08:01:46
34158,2,240.25,241.57,240.28,417.27,417.29,416.15,2.8,4.2,4.8,377,613,261,0.5,0.78,1.09,0.62,0.98,1.12,0.61,0.62,0.24,50,98,115.5,2020-01-25 17:00:00,2020-03-24 08:01:46
34159,2,239.36,240.68,239.5,415.73,415.85,414.7,2.7,4.2,5,321,608,281,0.49,0.77,1.13,0.58,0.98,1.15,0.56,0.62,0.24,49.9,98,115.52,2020-01-25 17:00:00,2020-03-24 08:01:46
34160,2,239.39,240.78,239.51,415.84,415.94,414.74,2.9,4.2,4.7,357,608,261,0.54,0.77,1.08,0.64,0.98,1.11,0.56,0.62,0.24,49.9,98,115.54,2020-01-25 17:00:00,2020-03-24 08:01:46
34161,2,239.09,240.47,239.25,415.31,415.45,414.25,2.9,4.4,5.5,352,658,321,0.54,0.78,1.24,0.64,1.01,1.27,0.55,0.65,0.25,49.88,98,115.56,2020-01-25 17:00:00,2020-03-24 08:01:46
34162,2,239.47,240.28,239.52,415.48,415.52,414.81,2.7,4.4,7.6,326,658,683,0.5,0.78,1.65,0.59,1.02,1.78,0.55,0.64,0.38,49.9,98,115.59,2020-01-25 17:00:00,2020-03-24 08:01:46
34163,2,239.91,240.51,239.67,416.06,415.85,415.33,2.7,3.1,7.6,326,357,683,0.5,0.6,1.65,0.59,0.69,1.78,0.56,0.51,0.38,50,98,115.61,2020-01-25 17:00:00,2020-03-24 08:01:47
34164,2,239.82,240.43,239.58,415.91,415.7,415.17,2.7,2.9,6.4,321,306,578,0.5,0.59,1.39,0.59,0.66,1.5,0.55,0.46,0.39,50,98,115.63,2020-01-25 17:00:00,2020-03-24 08:01:47
34165,2,239.67,240.38,239.57,415.74,415.65,415.03,3.1,3.5,6.4,357,357,578,0.58,0.72,1.39,0.68,0.8,1.5,0.53,0.45,0.38,50,98,115.66,2020-01-25 17:00:00,2020-03-24 08:01:47
34166,2,239.51,240.81,239.81,415.96,416.23,415.1,3.1,4.9,5.4,357,653,311,0.59,0.94,1.23,0.68,1.14,1.26,0.52,0.57,0.25,50,98,115.68,2020-01-25 17:00:00,2020-03-24 08:01:47
34167,2,239.41,240.92,239.81,415.98,416.32,415.02,3.2,5.3,5,372,744,281,0.62,0.92,1.14,0.72,1.16,1.17,0.52,0.62,0.24,50,98,115.7,2020-01-25 17:00:00,2020-03-24 08:01:47
34168,2,239.69,241.02,239.85,416.31,416.44,415.3,2.9,4.2,4.9,357,608,271,0.54,0.77,1.13,0.65,0.98,1.16,0.55,0.62,0.24,50,98,115.72,2020-01-25 17:00:00,2020-03-24 08:01:47
34169,2,239.74,241.19,239.89,416.49,416.63,415.37,3.5,4.2,4.8,402,603,271,0.67,0.78,1.11,0.77,0.98,1.14,0.51,0.61,0.24,50,98,115.74,2020-01-25 17:00:00,2020-03-24 08:01:47
34170,2,239.43,240.97,239.68,416.04,416.26,414.92,3.2,4.6,4.8,372,638,261,0.62,0.86,1.09,0.72,1.07,1.12,0.51,0.6,0.23,50,98,115.76,2020-01-25 17:00:00,2020-03-24 08:01:47
34171,2,239.49,241.01,239.84,416.12,416.42,415.11,2.7,4.9,4.9,321,719,271,0.49,0.89,1.12,0.58,1.14,1.15,0.55,0.63,0.24,50,98,115.79,2020-01-25 17:00:00,2020-03-24 08:01:47
34172,2,239.84,240.87,239.69,416.3,416.17,415.28,2.7,2.9,4.8,326,301,266,0.49,0.71,1.1,0.58,0.8,1.12,0.55,0.48,0.23,50,98,115.8,2020-01-25 17:00:00,2020-03-24 08:01:47
34173,2,239.94,240.95,239.82,416.46,416.36,415.49,2.7,3,5,326,352,321,0.5,0.6,1.11,0.59,0.69,1.15,0.55,0.51,0.28,50,98,115.82,2020-01-25 17:00:00,2020-03-24 08:01:47
34174,2,240.5,241.53,240.43,417.45,417.39,416.5,2.7,3,5,291,352,367,0.52,0.6,1.11,0.59,0.69,1.15,0.49,0.5,0.31,50,98,115.83,2020-01-25 17:00:00,2020-03-24 08:01:47
34175,2,237.13,238.4,237.38,411.82,412.04,410.94,2.7,4.3,5.1,271,613,357,0.51,0.8,1.12,0.58,1,1.17,0.47,0.61,0.3,50.11,98,115.86,2020-01-25 17:00:00,2020-03-24 08:01:47
34176,2,237.1,238.42,237.36,411.82,412.04,410.9,2.9,4.3,5.2,301,613,362,0.57,0.79,1.15,0.64,1,1.2,0.47,0.62,0.3,50.12,98,115.88,2020-01-25 17:00:00,2020-03-24 08:01:47
34177,2,237.03,238.06,237.36,411.44,411.72,410.83,3,5.2,6.5,347,699,628,0.57,0.99,1.38,0.67,1.21,1.51,0.53,0.58,0.42,50.11,98,115.9,2020-01-25 17:00:00,2020-03-24 08:01:47
34178,2,236.78,237.75,237,410.95,411.14,410.31,2.8,4.3,6.5,321,623,628,0.52,0.8,1.37,0.61,1.01,1.5,0.53,0.62,0.42,50,98,115.93,2020-01-25 17:00:00,2020-03-24 08:01:47
34179,2,236.92,237.8,237.01,411.12,411.19,410.43,2.8,4.3,6.7,321,613,648,0.52,0.77,1.42,0.61,0.98,1.56,0.53,0.62,0.42,50,98,115.96,2020-01-25 17:00:00,2020-03-24 08:01:47
34180,2,236.37,237.77,236.74,410.61,410.94,409.73,2.8,4.8,5.5,321,663,362,0.52,0.9,1.23,0.61,1.12,1.28,0.53,0.6,0.28,50,98,115.98,2020-01-25 17:00:00,2020-03-24 08:01:47
34181,2,236.85,237.76,236.82,411.02,411,410.21,2.7,3.5,5.2,271,336,331,0.52,0.72,1.17,0.58,0.79,1.21,0.47,0.43,0.28,50,98,116,2020-01-25 17:00:00,2020-03-24 08:01:47
34182,2,237.04,237.99,237,411.39,411.35,410.53,2.7,3.6,5.1,271,321,326,0.52,0.82,1.14,0.58,0.89,1.18,0.47,0.38,0.27,50,98,116.01,2020-01-25 17:00:00,2020-03-24 08:01:47
34183,2,237,237.83,236.83,411.22,411.07,410.35,2.7,3.3,5.2,271,261,331,0.52,0.7,1.15,0.58,0.74,1.19,0.47,0.34,0.28,50,98,116.03,2020-01-25 17:00:00,2020-03-24 08:01:47
34184,2,236.94,238.03,236.92,411.34,411.33,410.38,2.9,3.8,5.1,306,447,326,0.56,0.75,1.15,0.64,0.88,1.19,0.47,0.51,0.27,50,98,116.04,2020-01-25 17:00:00,2020-03-24 08:01:47
34185,2,236.7,237.91,236.76,411.02,411.08,410.03,3.4,4.3,5.1,347,497,321,0.69,0.88,1.15,0.77,1,1.2,0.45,0.5,0.27,50,98,116.06,2020-01-25 17:00:00,2020-03-24 08:01:47
34186,2,236.5,237.75,236.63,410.71,410.82,409.74,3.2,4.4,5,316,497,311,0.64,0.88,1.09,0.71,1,1.13,0.44,0.49,0.28,50,98,116.08,2020-01-25 17:00:00,2020-03-24 08:01:47
34187,2,236.69,237.98,236.73,411.08,411.11,410,2.7,3.8,5,271,447,311,0.51,0.75,1.11,0.58,0.87,1.15,0.47,0.51,0.27,50,98,116.1,2020-01-25 17:00:00,2020-03-24 08:01:47
34188,2,236.77,237.9,236.91,411.08,411.19,410.22,2.7,4.2,5.7,271,477,372,0.52,0.84,1.28,0.58,0.96,1.33,0.47,0.5,0.28,50,98,116.12,2020-01-25 17:00:00,2020-03-24 08:01:47
34189,2,236.97,238,236.65,411.33,411.06,410.17,3.6,2.7,5,352,160,266,0.74,0.57,1.12,0.81,0.59,1.15,0.43,0.27,0.23,50,98,116.13,2020-01-25 17:00:00,2020-03-24 08:01:47
34190,2,236.88,237.47,236.51,410.8,410.48,409.97,3.4,2.8,6.4,306,216,553,0.61,0.58,1.39,0.68,0.61,1.49,0.45,0.35,0.37,50,98,116.15,2020-01-25 17:00:00,2020-03-24 08:01:47
34191,2,237.11,237.52,236.75,411.05,410.73,410.38,2.6,2.8,6.9,261,211,598,0.49,0.57,1.51,0.55,0.61,1.62,0.47,0.35,0.37,50,98,116.17,2020-01-25 17:00:00,2020-03-24 08:01:47
34192,2,237.12,237.91,237.16,411.39,411.42,410.74,2.8,4.1,7,291,538,593,0.54,0.77,1.49,0.6,0.94,1.59,0.48,0.57,0.37,50,98,116.19,2020-01-25 17:00:00,2020-03-24 08:01:47
34193,2,237.16,238.07,237.29,411.56,411.68,410.89,2.8,4.1,6.5,291,538,548,0.54,0.77,1.42,0.61,0.94,1.52,0.48,0.57,0.36,50.13,98,116.21,2020-01-25 17:00:00,2020-03-24 08:01:47
34194,2,237.11,238.54,237.49,411.92,412.25,411.01,2.5,4.7,4.9,256,628,251,0.48,0.9,1.1,0.54,1.09,1.12,0.47,0.58,0.22,50.16,98,116.23,2020-01-25 17:00:00,2020-03-24 08:01:47
34195,2,237.15,238.51,237.48,411.93,412.21,411.04,2.6,4.7,5,256,623,261,0.49,0.9,1.13,0.54,1.09,1.14,0.47,0.57,0.23,50.17,98,116.25,2020-01-25 17:00:00,2020-03-24 08:01:47
34196,2,237.35,238.67,237.49,412.24,412.37,411.23,2.7,4.2,5.2,301,583,286,0.49,0.78,1.19,0.57,0.96,1.22,0.53,0.6,0.24,50.13,98,116.27,2020-01-25 17:00:00,2020-03-24 08:01:47
34197,2,237.27,238.5,237.38,412.03,412.12,411.06,2.7,4.2,5.6,301,583,316,0.49,0.77,1.26,0.57,0.96,1.29,0.53,0.6,0.24,50,98,116.29,2020-01-25 17:00:00,2020-03-24 08:01:47
34198,2,237.43,238.52,237.34,412.19,412.11,411.16,3.3,3.7,4.9,397,352,256,0.63,0.78,1.1,0.74,0.85,1.12,0.54,0.41,0.23,50,98,116.31,2020-01-25 17:00:00,2020-03-24 08:01:47
34199,2,237.34,238.25,236.96,411.87,411.55,410.75,3.3,2.7,5,397,206,271,0.63,0.58,1.13,0.74,0.61,1.2,0.53,0.35,0.24,50,98,116.32,2020-01-25 17:00:00,2020-03-24 08:01:47
34200,2,237.35,238.29,237.05,411.92,411.66,410.84,3,2.8,4.9,387,211,261,0.55,0.58,1.11,0.67,0.61,1.14,0.58,0.34,0.23,50,98,116.34,2020-01-25 17:00:00,2020-03-24 08:01:47
34201,2,237.32,238.61,237.37,412.17,412.21,411.1,3,4.1,4.9,382,543,251,0.55,0.77,1.08,0.66,0.94,1.11,0.58,0.57,0.23,50,98,116.36,2020-01-25 18:00:00,2020-03-24 08:01:47
34202,2,236.99,238.3,237.14,411.61,411.74,410.61,2.7,4.1,4.9,306,538,256,0.49,0.76,1.1,0.57,0.93,1.14,0.53,0.58,0.23,50,98,116.37,2020-01-25 18:00:00,2020-03-24 08:01:47
34203,2,236.85,238.11,237.09,411.32,411.54,410.44,2.7,4.6,5.2,301,583,286,0.49,0.88,1.18,0.57,1.05,1.21,0.54,0.56,0.23,50,98,116.39,2020-01-25 18:00:00,2020-03-24 08:01:47
34204,2,236.45,237.72,236.63,410.65,410.8,409.7,2.7,4,5.1,301,538,281,0.49,0.76,1.16,0.57,0.92,1.19,0.53,0.58,0.24,50,98,116.41,2020-01-25 18:00:00,2020-03-24 08:01:47
34205,2,236.77,237.66,236.8,410.87,410.9,410.12,2.7,3.9,6.3,306,492,543,0.49,0.75,1.38,0.57,0.9,1.48,0.53,0.55,0.37,50,98,116.43,2020-01-25 18:00:00,2020-03-24 08:01:47
34206,2,236.79,237.7,236.84,410.92,410.96,410.17,2.7,3.9,6.3,306,492,538,0.49,0.75,1.36,0.57,0.9,1.48,0.53,0.55,0.37,50,98,116.46,2020-01-25 18:00:00,2020-03-24 08:01:47
34207,2,237.36,237.91,237.12,411.59,411.38,410.91,2.7,3.1,6.3,306,246,538,0.5,0.66,1.36,0.58,0.7,1.46,0.53,0.35,0.37,50,98,116.47,2020-01-25 18:00:00,2020-03-24 08:01:47
34208,2,237.52,238.03,237.14,411.83,411.51,411.06,2.9,2.8,6.4,331,211,543,0.55,0.58,1.38,0.64,0.61,1.48,0.53,0.34,0.36,50.1,98,116.49,2020-01-25 18:00:00,2020-03-24 08:01:47
34209,2,237.34,238.3,237.15,411.91,411.75,410.92,2.9,3.3,4.8,331,251,251,0.54,0.7,1.09,0.63,0.74,1.13,0.52,0.34,0.23,50.13,98,116.51,2020-01-25 18:00:00,2020-03-24 08:01:47
34210,2,236.76,238.13,237.1,411.26,411.56,410.38,2.7,5.1,4.8,301,643,251,0.49,1,1.09,0.57,1.18,1.11,0.53,0.55,0.22,50,98,116.53,2020-01-25 18:00:00,2020-03-24 08:01:47
34211,2,237.11,238.34,237.15,411.75,411.78,410.72,2.6,3.9,4.8,296,487,251,0.49,0.76,1.09,0.56,0.9,1.11,0.53,0.55,0.22,50.15,98,116.54,2020-01-25 18:00:00,2020-03-24 08:01:47
34212,2,237.09,238.26,237.28,411.67,411.84,410.82,2.7,4.4,5,301,538,352,0.49,0.88,1.11,0.57,1.02,1.16,0.52,0.52,0.3,50.12,98,116.56,2020-01-25 18:00:00,2020-03-24 08:01:47
34213,2,236.98,238.14,237.17,411.46,411.62,410.62,2.7,4.4,5.5,301,538,402,0.49,0.88,1.22,0.57,1.02,1.27,0.53,0.52,0.31,50,98,116.58,2020-01-25 18:00:00,2020-03-24 08:01:47
34214,2,236.81,238.05,236.93,411.24,411.34,410.27,3.6,4.5,5.7,382,538,407,0.71,0.88,1.25,0.8,1.02,1.31,0.48,0.52,0.31,50,98,116.61,2020-01-25 18:00:00,2020-03-24 08:01:47
34215,2,236.52,237.68,236.58,410.67,410.72,409.72,3,3.9,5.4,336,487,382,0.58,0.75,1.2,0.66,0.9,1.25,0.5,0.55,0.31,50,98,116.63,2020-01-25 18:00:00,2020-03-24 08:01:47
34216,2,236.65,237.6,236.48,410.71,410.57,409.75,2.7,2.9,5.1,301,256,357,0.49,0.59,1.11,0.57,0.64,1.17,0.53,0.4,0.31,50,98,116.64,2020-01-25 18:00:00,2020-03-24 08:01:47
34217,2,236.83,237.68,236.5,410.94,410.65,409.92,3.4,2.8,5.6,382,256,407,0.67,0.58,1.25,0.77,0.63,1.31,0.5,0.4,0.31,50,98,116.66,2020-01-25 18:00:00,2020-03-24 08:01:47
34218,2,236.62,237.66,236.62,410.74,410.74,409.84,3.2,4,5.7,347,487,412,0.62,0.77,1.26,0.71,0.91,1.32,0.5,0.54,0.31,50,98,116.68,2020-01-25 18:00:00,2020-03-24 08:01:47
34219,2,236.52,237.67,236.64,410.66,410.76,409.76,2.8,4.3,5.2,352,518,316,0.5,0.84,1.12,0.6,0.98,1.16,0.58,0.53,0.27,50,98,116.7,2020-01-25 18:00:00,2020-03-24 08:01:47
34220,2,236.88,237.96,236.89,411.23,411.24,410.3,2.8,3.8,5.1,347,442,316,0.5,0.75,1.13,0.6,0.86,1.17,0.57,0.51,0.27,50,98,116.72,2020-01-25 18:00:00,2020-03-24 08:01:47
34221,2,236.5,237.2,236.46,410.23,410.2,409.59,2.8,3.8,6.6,352,442,603,0.5,0.74,1.4,0.61,0.86,1.52,0.59,0.52,0.4,50,98,116.74,2020-01-25 18:00:00,2020-03-24 08:01:47
34222,2,236.59,237.39,236.59,410.48,410.48,409.79,2.8,3.8,6.4,352,442,588,0.5,0.75,1.37,0.6,0.86,1.49,0.58,0.51,0.39,50,98,116.76,2020-01-25 18:00:00,2020-03-24 08:01:47
34223,2,236.66,237.43,236.58,410.57,410.5,409.84,2.8,3.8,6.7,347,437,608,0.5,0.75,1.44,0.6,0.86,1.56,0.57,0.5,0.39,50,98,116.79,2020-01-25 18:00:00,2020-03-24 08:01:47
34224,2,236.52,237.69,236.66,410.68,410.8,409.79,2.6,3.8,5.2,296,442,326,0.49,0.75,1.14,0.57,0.86,1.18,0.52,0.51,0.27,50,98,116.8,2020-01-25 18:00:00,2020-03-24 08:01:47
34225,2,236.95,237.76,236.7,411.11,410.9,410.19,2.9,2.7,5,331,160,316,0.54,0.57,1.12,0.63,0.59,1.16,0.53,0.27,0.27,50,98,116.82,2020-01-25 18:00:00,2020-03-24 08:01:47
34226,2,236.55,237.62,236.67,410.64,410.75,409.81,2.9,4.2,5,331,397,316,0.54,0.9,1.12,0.62,0.98,1.16,0.52,0.4,0.27,50,98,116.84,2020-01-25 18:00:00,2020-03-24 08:01:47
34227,2,236.45,237.56,236.68,410.5,410.7,409.74,2.7,4.6,5.4,301,528,347,0.49,0.92,1.21,0.57,1.06,1.26,0.53,0.5,0.28,50,98,116.86,2020-01-25 18:00:00,2020-03-24 08:01:47
34228,2,236.34,237.48,236.46,410.35,410.44,409.46,2.7,3.9,5.4,301,487,301,0.49,0.75,1.22,0.57,0.9,1.27,0.53,0.55,0.24,50,98,116.87,2020-01-25 18:00:00,2020-03-24 08:01:47
34229,2,236.29,237.54,236.31,410.34,410.36,409.28,3.2,3.9,5,347,487,266,0.61,0.76,1.12,0.7,0.9,1.14,0.5,0.54,0.23,50,98,116.89,2020-01-25 18:00:00,2020-03-24 08:01:47
34230,2,235.94,237.24,236.11,409.79,409.93,408.81,3.2,4.4,5.2,347,533,291,0.61,0.88,1.18,0.7,1.02,1.22,0.49,0.52,0.24,50,98,116.91,2020-01-25 18:00:00,2020-03-24 08:01:47
34231,2,236.19,237.45,236.28,410.18,410.26,409.17,2.7,3.8,4.9,301,442,266,0.49,0.75,1.11,0.57,0.86,1.14,0.52,0.51,0.23,50,98,116.93,2020-01-25 18:00:00,2020-03-24 08:01:47
34232,2,236.17,237.47,236.27,410.18,410.27,409.14,2.7,3.9,5,301,487,266,0.49,0.75,1.12,0.57,0.9,1.14,0.53,0.55,0.23,50,98,116.95,2020-01-25 18:00:00,2020-03-24 08:01:47
34233,2,236.62,237.71,236.27,410.77,410.48,409.53,2.9,2.8,4.7,331,211,246,0.55,0.58,1.07,0.63,0.61,1.09,0.54,0.34,0.23,50,98,116.96,2020-01-25 18:00:00,2020-03-24 08:01:47
34234,2,236.34,237.46,236.11,410.33,410.13,409.16,2.9,3,5,326,296,271,0.54,0.59,1.1,0.62,0.66,1.13,0.52,0.45,0.23,50,98,116.97,2020-01-25 18:00:00,2020-03-24 08:01:47
34235,2,236.25,237.41,236.12,410.19,410.09,409.08,2.7,3,4.8,296,296,251,0.49,0.6,1.08,0.57,0.66,1.14,0.52,0.45,0.23,50,98,116.99,2020-01-25 18:00:00,2020-03-24 08:01:47
34236,2,236.54,237.63,236.71,410.64,410.79,409.85,2.7,4.2,6.4,296,578,543,0.49,0.78,1.38,0.57,0.97,1.48,0.53,0.59,0.37,50,98,117.01,2020-01-25 18:00:00,2020-03-24 08:01:47
34237,2,236.74,237.96,237.01,411.1,411.33,410.28,3.2,4.9,6.3,347,668,533,0.62,0.9,1.37,0.7,1.12,1.46,0.49,0.6,0.36,50.14,98,117.04,2020-01-25 18:00:00,2020-03-24 08:01:47
34238,2,236.75,237.84,236.93,411.01,411.16,410.22,2.7,4.2,6.2,301,573,523,0.49,0.77,1.35,0.57,0.96,1.44,0.53,0.6,0.36,50.1,98,117.06,2020-01-25 18:00:00,2020-03-24 08:01:47
34239,2,236.42,237.9,236.69,410.77,411,409.73,3,4.7,5,336,618,271,0.57,0.9,1.13,0.66,1.09,1.16,0.51,0.57,0.24,50,98,117.08,2020-01-25 18:00:00,2020-03-24 08:01:47
34240,2,236.29,237.66,236.57,410.45,410.69,409.5,3.1,5.1,5.5,382,653,316,0.58,0.98,1.25,0.69,1.17,1.29,0.55,0.55,0.25,50,98,117.1,2020-01-25 18:00:00,2020-03-24 08:01:47
34241,2,236.25,237.66,236.57,410.43,410.7,409.48,3,5.2,5.4,377,678,301,0.54,1,1.21,0.65,1.09,1.24,0.57,0.55,0.24,50,98,117.13,2020-01-25 18:00:00,2020-03-24 08:01:47
34242,2,236.4,237.4,236.12,410.32,410.08,409.22,3,2.8,4.9,372,251,256,0.54,0.59,1.09,0.65,0.63,1.12,0.56,0.4,0.23,50,98,117.14,2020-01-25 18:00:00,2020-03-24 08:01:47
34243,2,236.19,237.25,235.95,410.01,409.8,408.88,2.8,2.9,4.8,347,251,246,0.49,0.62,1.08,0.6,0.67,1.1,0.58,0.4,0.23,50,98,117.15,2020-01-25 18:00:00,2020-03-24 08:01:47
34244,2,235.77,237.38,236.12,409.76,410.06,408.67,2.6,4.6,3.9,296,608,176,0.48,0.88,0.88,0.56,1.07,0.89,0.53,0.57,0.2,50,98,117.17,2020-01-25 18:00:00,2020-03-24 08:01:47
34245,2,235.4,237.12,235.85,409.22,409.6,408.12,2.7,4.7,3.8,301,618,155,0.48,0.9,0.82,0.56,1.09,0.83,0.53,0.57,0.19,50,98,117.19,2020-01-25 18:00:00,2020-03-24 08:01:47
34246,2,235.82,237.41,236.07,409.83,410.05,408.66,2.6,4.2,4,296,573,186,0.48,0.77,0.91,0.56,0.96,0.92,0.53,0.6,0.2,50,98,117.21,2020-01-25 18:00:00,2020-03-24 08:01:47
34247,2,235.77,237.5,236.09,409.86,410.13,408.64,2.6,4.2,3.5,291,573,135,0.49,0.77,0.77,0.56,0.96,0.78,0.53,0.6,0.17,50,98,117.22,2020-01-25 18:00:00,2020-03-24 08:01:47
34248,2,235.94,237.71,236.18,410.19,410.39,408.87,3.2,4.2,3.5,341,568,135,0.61,0.78,0.77,0.7,0.96,0.78,0.49,0.59,0.17,50,98,117.24,2020-01-25 18:00:00,2020-03-24 08:01:47
34249,2,236.07,237.8,236.23,410.38,410.52,409.02,3.4,4.2,3.6,372,568,145,0.66,0.78,0.81,0.76,0.96,0.82,0.49,0.59,0.18,50,98,117.26,2020-01-25 18:00:00,2020-03-24 08:01:47
34250,2,236.08,237.71,236.32,410.32,410.52,409.11,2.9,4.2,3.7,321,568,191,0.53,0.78,0.82,0.62,0.96,0.84,0.52,0.59,0.23,50,98,117.28,2020-01-25 18:00:00,2020-03-24 08:01:47
34251,2,235.84,237.22,235.88,409.67,409.71,408.52,2.6,3.1,3.7,291,336,246,0.49,0.6,0.82,0.56,0.69,0.85,0.52,0.49,0.29,50,98,117.29,2020-01-25 18:00:00,2020-03-24 08:01:47
34252,2,236.19,237.12,236.1,409.9,409.82,409.01,2.6,3.1,5.4,301,341,528,0.49,0.6,1.11,0.57,0.68,1.22,0.53,0.5,0.43,50,98,117.31,2020-01-25 18:00:00,2020-03-24 08:01:47
34253,2,235.94,237.35,236.43,409.88,410.31,409.08,2.7,5.1,5.3,301,724,528,0.48,0.94,1.11,0.57,1.18,1.22,0.53,0.61,0.43,50,98,117.34,2020-01-25 18:00:00,2020-03-24 08:01:47
34254,2,236.27,237.53,236.56,410.32,410.57,409.48,2.7,4.3,5.4,301,623,543,0.49,0.78,1.15,0.57,1,1.26,0.54,0.63,0.43,50,98,117.36,2020-01-25 18:00:00,2020-03-24 08:01:47
34255,2,236.25,237.88,236.74,410.62,411.03,409.62,2.6,4.7,3.8,301,618,251,0.48,0.89,0.83,0.56,1.08,0.86,0.54,0.57,0.29,50,98,117.38,2020-01-25 18:00:00,2020-03-24 08:01:47
34256,2,236.35,237.89,236.65,410.7,410.97,409.63,2.6,4,3.7,301,528,241,0.48,0.76,0.81,0.56,0.92,0.84,0.54,0.57,0.29,50,98,117.4,2020-01-25 18:00:00,2020-03-24 08:01:47
34257,2,236.23,238.02,236.76,410.72,411.17,409.63,2.9,4.7,3.6,336,648,231,0.53,0.88,0.79,0.62,1.09,0.82,0.53,0.59,0.29,50,98,117.42,2020-01-25 18:00:00,2020-03-24 08:01:47
34258,2,236.33,237.99,236.69,410.77,411.09,409.65,2.8,4.6,3.8,326,578,211,0.53,0.89,0.85,0.62,1.06,0.88,0.53,0.55,0.24,50,98,117.44,2020-01-25 18:00:00,2020-03-24 08:01:47
34259,2,236.57,237.88,236.55,410.89,410.87,409.74,2.6,2.9,3.8,301,296,216,0.49,0.59,0.85,0.57,0.65,0.87,0.54,0.45,0.24,50,98,117.45,2020-01-25 18:00:00,2020-03-24 08:01:47
34260,2,236.7,237.93,236.58,411.04,410.93,409.87,3.2,2.9,4.4,347,296,261,0.61,0.59,0.97,0.7,0.65,1,0.5,0.45,0.26,50,98,117.47,2020-01-25 18:00:00,2020-03-24 08:01:47
34261,2,236.49,237.75,236.39,410.71,410.62,409.53,3.3,3.3,4.3,397,331,256,0.62,0.68,0.96,0.73,0.75,1,0.54,0.44,0.26,50,98,117.48,2020-01-25 19:00:00,2020-03-24 08:01:47
34262,2,235.83,237.57,236.14,409.98,410.25,408.74,3.3,4.6,3.7,397,603,201,0.62,0.88,0.82,0.73,1.07,0.84,0.55,0.57,0.24,50,98,117.5,2020-01-25 19:00:00,2020-03-24 08:01:47
34263,2,235.67,237.28,236.04,409.58,409.91,408.51,2.8,4.6,4,347,573,226,0.49,0.89,0.89,0.6,1.06,0.9,0.58,0.54,0.25,50,98,117.52,2020-01-25 19:00:00,2020-03-24 08:01:47
34264,2,235.79,237.34,235.98,409.74,409.9,408.56,3.1,3.9,3.6,377,482,191,0.58,0.76,0.78,0.69,0.9,0.8,0.55,0.54,0.24,50,98,117.54,2020-01-25 19:00:00,2020-03-24 08:01:47
34265,2,235.59,237.12,235.65,409.38,409.43,408.1,3.4,3.9,3.8,412,477,165,0.63,0.76,0.86,0.75,0.9,0.87,0.55,0.53,0.19,50,98,117.56,2020-01-25 19:00:00,2020-03-24 08:01:47
34266,2,235.79,237.32,235.98,409.73,409.9,408.57,2.9,3.9,3.5,326,482,135,0.53,0.76,0.78,0.62,0.9,0.79,0.52,0.54,0.17,50,98,117.57,2020-01-25 19:00:00,2020-03-24 08:01:47
34267,2,235.68,236.7,235.81,409.1,409.2,408.32,2.7,3.9,5.6,296,482,477,0.48,0.76,1.22,0.56,0.9,1.31,0.53,0.54,0.36,50,98,117.59,2020-01-25 19:00:00,2020-03-24 08:01:47
34268,2,235.91,236.75,235.84,409.34,409.27,408.55,2.7,3.8,5.6,301,301,467,0.49,0.81,1.19,0.57,0.86,1.28,0.52,0.35,0.36,50,98,117.61,2020-01-25 19:00:00,2020-03-24 08:01:47
34269,2,235.84,236.53,235.55,409.09,408.83,408.24,2.7,2.8,5.9,296,211,492,0.49,0.58,1.27,0.56,0.61,1.35,0.52,0.34,0.36,50,98,117.63,2020-01-25 19:00:00,2020-03-24 08:01:47
34270,2,235.28,236.92,235.5,408.94,409.12,407.71,2.6,4,3.5,296,477,140,0.48,0.78,0.77,0.56,0.92,0.78,0.53,0.52,0.17,50,98,117.64,2020-01-25 19:00:00,2020-03-24 08:01:47
34271,2,235.44,237.02,235.71,409.17,409.4,408.02,2.6,4,3.5,296,477,135,0.48,0.77,0.76,0.56,0.9,0.77,0.52,0.53,0.17,50,98,117.66,2020-01-25 19:00:00,2020-03-24 08:01:47
34272,2,235.35,236.9,235.56,408.98,409.17,407.82,2.6,4.1,3.8,291,528,165,0.48,0.77,0.85,0.56,0.92,0.86,0.52,0.56,0.19,50,98,117.68,2020-01-25 19:00:00,2020-03-24 08:01:47
34273,2,235.4,236.93,235.57,409.06,409.2,407.87,2.9,3.9,3.8,331,477,160,0.53,0.75,0.85,0.62,0.89,0.86,0.53,0.54,0.19,50,98,117.69,2020-01-25 19:00:00,2020-03-24 08:01:47
34274,2,235.31,236.83,235.49,408.88,409.04,407.72,2.9,3.9,3.6,326,477,140,0.53,0.76,0.82,0.62,0.89,0.83,0.53,0.53,0.19,50,98,117.71,2020-01-25 19:00:00,2020-03-24 08:01:47
34275,2,235.47,237.06,235.75,409.22,409.46,408.09,2.6,3.9,3.5,296,477,130,0.48,0.76,0.77,0.56,0.9,0.78,0.53,0.54,0.17,50,98,117.72,2020-01-25 19:00:00,2020-03-24 08:01:47
34276,2,235.24,236.78,235.42,408.78,408.94,407.6,2.6,3.9,3.4,291,472,135,0.48,0.76,0.76,0.56,0.89,0.76,0.53,0.53,0.17,50,98,117.74,2020-01-25 19:00:00,2020-03-24 08:01:47
34277,2,235.62,236.91,235.46,409.22,409.09,407.96,2.6,2.9,3.5,291,246,140,0.48,0.59,0.78,0.56,0.63,0.79,0.52,0.39,0.18,50,98,117.75,2020-01-25 19:00:00,2020-03-24 08:01:47
34278,2,235.81,237,235.61,409.46,409.3,408.26,2.6,2.7,3.7,291,206,150,0.49,0.58,0.81,0.56,0.61,0.82,0.52,0.34,0.18,50,98,117.76,2020-01-25 19:00:00,2020-03-24 08:01:47
34279,2,235.59,236.93,235.59,409.21,409.22,408.06,2.6,3.3,3.5,291,251,135,0.48,0.71,0.77,0.56,0.74,0.78,0.52,0.34,0.19,50,98,117.77,2020-01-25 19:00:00,2020-03-24 08:01:47
34280,2,235.56,237.16,235.83,409.38,409.61,408.23,3.2,4.5,3.8,341,518,165,0.61,0.89,0.85,0.69,1.02,0.86,0.49,0.5,0.19,50,98,117.79,2020-01-25 19:00:00,2020-03-24 08:01:47
34281,2,235.36,237.04,235.72,409.1,409.42,407.96,2.6,4.4,3.4,291,548,130,0.48,0.85,0.76,0.56,1.01,0.77,0.52,0.54,0.16,50,98,117.8,2020-01-25 19:00:00,2020-03-24 08:01:47
34282,2,235.59,237.13,235.74,409.39,409.52,408.19,2.9,3.9,3.6,326,472,140,0.54,0.75,0.79,0.62,0.88,0.8,0.52,0.53,0.18,50,98,117.82,2020-01-25 19:00:00,2020-03-24 08:01:47
34283,2,235.35,236.97,235.66,409.05,409.31,407.91,3,4.8,3.6,372,553,140,0.54,0.96,0.8,0.65,1.11,0.81,0.57,0.5,0.18,50,98,117.84,2020-01-25 19:00:00,2020-03-24 08:01:47
34284,2,235.58,236.73,235.8,409.03,409.23,408.23,2.8,4.3,4.9,341,507,402,0.49,0.84,1.04,0.6,0.98,1.12,0.58,0.51,0.36,50,98,117.86,2020-01-25 19:00:00,2020-03-24 08:01:47
34285,2,235.34,236.58,235.62,408.69,408.93,407.86,2.8,4.4,4.8,341,533,397,0.49,0.85,1.02,0.59,1,1.1,0.58,0.53,0.36,50,98,117.88,2020-01-25 19:00:00,2020-03-24 08:01:47
34286,2,235.52,236.33,235.26,408.63,408.41,407.7,2.8,2.7,4.8,341,160,402,0.49,0.58,1.02,0.59,0.59,1.11,0.57,0.27,0.36,50,98,117.89,2020-01-25 19:00:00,2020-03-24 08:01:47
34287,2,235.59,236.39,235.31,408.75,408.51,407.82,2.8,2.7,4.9,341,160,412,0.49,0.57,1.05,0.6,0.59,1.12,0.58,0.26,0.37,50,98,117.91,2020-01-25 19:00:00,2020-03-24 08:01:47
34288,2,235.27,236.53,235.13,408.59,408.47,407.38,3.2,3.2,3.6,336,206,196,0.61,0.7,0.8,0.69,0.72,0.82,0.49,0.28,0.24,50,98,117.92,2020-01-25 19:00:00,2020-03-24 08:01:47
34289,2,235.38,236.84,235.54,408.96,409.1,407.83,2.5,3.8,3.9,246,427,211,0.48,0.75,0.86,0.53,0.86,0.88,0.46,0.5,0.24,50,98,117.94,2020-01-25 19:00:00,2020-03-24 08:01:47
34290,2,235.19,236.72,235.25,408.69,408.74,407.42,3.1,3.8,3.7,311,422,191,0.62,0.75,0.79,0.69,0.86,0.81,0.45,0.49,0.23,50,98,117.95,2020-01-25 19:00:00,2020-03-24 08:01:47
34291,2,235.16,236.6,235.24,408.56,408.62,407.38,3.1,3.8,3.8,306,417,246,0.62,0.75,0.83,0.68,0.85,0.86,0.46,0.49,0.29,50,98,117.97,2020-01-25 19:00:00,2020-03-24 08:01:47
34292,2,235.04,236.6,235.35,408.45,408.72,407.37,2.5,4.3,3.5,246,467,236,0.48,0.87,0.76,0.53,0.98,0.79,0.46,0.47,0.3,50,98,117.98,2020-01-25 19:00:00,2020-03-24 08:01:47
34293,2,234.86,236.56,235.27,408.26,408.62,407.14,3,4.9,3.9,291,583,266,0.6,0.98,0.84,0.66,1.14,0.88,0.44,0.51,0.3,50,98,118,2020-01-25 19:00:00,2020-03-24 08:01:47
34294,2,234.78,236.14,234.95,407.82,407.97,406.79,2.5,3.8,4.2,246,422,296,0.48,0.75,0.91,0.54,0.86,0.96,0.47,0.49,0.31,50,98,118.02,2020-01-25 19:00:00,2020-03-24 08:01:47
34295,2,235.11,236.18,234.93,408.15,408,407.07,2.5,2.7,4.6,246,155,331,0.48,0.57,1.01,0.54,0.59,1.07,0.46,0.26,0.32,50,98,118.03,2020-01-25 19:00:00,2020-03-24 08:01:47
34296,2,234.83,235.96,234.79,407.72,407.68,406.7,2.5,3.2,4.2,241,201,291,0.48,0.69,0.9,0.53,0.71,0.94,0.46,0.28,0.31,50,98,118.04,2020-01-25 19:00:00,2020-03-24 08:01:47
34297,2,234.84,236,234.79,407.76,407.72,406.71,2.5,3.2,4.6,246,261,316,0.48,0.68,0.96,0.53,0.72,1.01,0.46,0.36,0.31,50,98,118.06,2020-01-25 19:00:00,2020-03-24 08:01:47
34298,2,234.57,236.16,234.88,407.67,407.93,406.55,2.5,4,3.5,241,462,196,0.48,0.77,0.77,0.53,0.9,0.79,0.46,0.52,0.25,50,98,118.07,2020-01-25 19:00:00,2020-03-24 08:01:47
34299,2,234.5,236.16,234.88,407.61,407.93,406.5,2.7,4.4,3.7,276,507,211,0.52,0.88,0.81,0.59,1,0.83,0.47,0.5,0.26,50,98,118.09,2020-01-25 19:00:00,2020-03-24 08:01:47
34300,2,234.16,235.91,234.78,407.09,407.63,406.11,2.7,5.4,3.5,271,648,196,0.52,1.07,0.77,0.58,1.25,0.79,0.47,0.52,0.25,50,98,118.11,2020-01-25 19:00:00,2020-03-24 08:01:47
34301,2,234.45,235.76,234.82,407.21,407.53,406.4,2.5,4.6,5.1,246,613,472,0.48,0.87,1.06,0.53,1.06,1.16,0.46,0.58,0.41,50,98,118.13,2020-01-25 19:00:00,2020-03-24 08:01:47
34302,2,234.75,235.89,234.93,407.59,407.75,406.75,2.5,4,5,246,507,472,0.48,0.76,1.05,0.53,0.91,1.15,0.46,0.56,0.41,50,98,118.15,2020-01-25 19:00:00,2020-03-24 08:01:47
34303,2,234.31,235.58,234.61,406.94,407.2,406.09,2.5,4.2,5.2,246,588,482,0.47,0.77,1.09,0.53,0.96,1.19,0.47,0.61,0.4,50,98,118.17,2020-01-25 19:00:00,2020-03-24 08:01:47
34304,2,234.74,236.09,234.79,407.75,407.79,406.62,2.5,3,3.6,241,326,201,0.48,0.59,0.78,0.53,0.67,0.8,0.45,0.48,0.25,50,98,118.19,2020-01-25 19:00:00,2020-03-24 08:01:47
34305,2,234.44,236.02,234.59,407.43,407.56,406.19,2.6,3.4,3.4,286,357,145,0.48,0.68,0.76,0.56,0.77,0.77,0.51,0.46,0.19,50.12,98,118.2,2020-01-25 19:00:00,2020-03-24 08:01:47
34306,2,234.43,236,234.51,407.41,407.48,406.12,2.6,3,3.5,286,321,150,0.49,0.6,0.77,0.56,0.67,0.81,0.51,0.48,0.19,50.14,98,118.21,2020-01-25 19:00:00,2020-03-24 08:01:47
34307,2,234.26,236.09,234.63,407.34,407.66,406.07,2.9,4.3,3.5,316,583,150,0.53,0.79,0.78,0.61,0.98,0.79,0.52,0.6,0.19,50.17,98,118.23,2020-01-25 19:00:00,2020-03-24 08:01:47
34308,2,234.3,236.06,234.57,407.34,407.58,406.06,2.9,4,3.7,316,538,165,0.53,0.74,0.81,0.61,0.91,0.79,0.52,0.59,0.2,50.14,98,118.25,2020-01-25 19:00:00,2020-03-24 08:01:47
34309,2,234.47,236.32,234.82,407.71,408.02,406.41,2.5,4,3.4,236,543,140,0.48,0.73,0.75,0.53,0.91,0.76,0.45,0.6,0.18,50.14,98,118.26,2020-01-25 19:00:00,2020-03-24 08:01:47
34310,2,234.26,236.19,234.8,407.43,407.89,406.22,2.5,4.5,3.6,241,583,155,0.48,0.84,0.79,0.53,1.02,0.8,0.46,0.57,0.19,50.14,98,118.28,2020-01-25 19:00:00,2020-03-24 08:01:47
34311,2,234.62,236.5,235,408,408.33,406.7,3.1,4.5,3.5,286,583,145,0.6,0.85,0.76,0.66,1.03,0.77,0.43,0.57,0.19,50.19,98,118.29,2020-01-25 19:00:00,2020-03-24 08:01:47
34312,2,234.54,236.29,234.88,407.75,408.04,406.53,2.5,4,3.5,236,538,145,0.48,0.73,0.76,0.53,0.9,0.77,0.45,0.59,0.19,50.18,98,118.31,2020-01-25 19:00:00,2020-03-24 08:01:47
34313,2,234.75,236.26,234.84,407.91,407.99,406.68,3.1,3.4,4.1,286,367,201,0.61,0.68,0.9,0.66,0.76,0.92,0.43,0.48,0.22,50.18,98,118.32,2020-01-25 19:00:00,2020-03-24 08:01:47
34314,2,234.67,236.12,234.71,407.72,407.75,406.49,2.5,2.9,3.9,241,326,186,0.48,0.55,0.88,0.53,0.64,0.89,0.45,0.51,0.21,50.13,98,118.34,2020-01-25 19:00:00,2020-03-24 08:01:47
34315,2,234.56,236.15,234.6,407.65,407.68,406.31,2.7,2.9,3.4,271,326,145,0.53,0.56,0.77,0.58,0.97,0.78,0.47,0.65,0.2,50,98,118.35,2020-01-25 19:00:00,2020-03-24 08:01:47
34316,2,234.24,236.25,234.77,407.45,407.92,406.17,3.1,4.7,3.4,301,694,140,0.61,0.85,0.75,0.67,1.09,0.76,0.45,0.64,0.18,50,98,118.37,2020-01-25 19:00:00,2020-03-24 08:01:47
34317,2,234.15,235.85,234.72,407.02,407.52,406.05,2.9,5.4,4.8,276,774,407,0.56,0.96,1.01,0.62,1.25,1.09,0.44,0.63,0.38,50,98,118.39,2020-01-25 19:00:00,2020-03-24 08:01:47
34318,2,234.34,235.82,234.82,407.17,407.58,406.3,2.5,5,5,246,668,432,0.47,0.94,1.08,0.53,1.15,1.16,0.47,0.58,0.37,50,98,118.41,2020-01-25 19:00:00,2020-03-24 08:01:47
34319,2,234.39,235.8,234.74,407.19,407.5,406.28,2.6,4.5,4.8,246,623,417,0.47,0.82,1.01,0.53,1.02,1.09,0.47,0.61,0.38,50,98,118.44,2020-01-25 19:00:00,2020-03-24 08:01:47
34320,2,234.28,236.22,234.81,407.46,407.92,406.24,2.5,4.6,3.5,241,633,150,0.47,0.85,0.77,0.53,1.06,0.78,0.47,0.6,0.19,50,98,118.45,2020-01-25 19:00:00,2020-03-24 08:01:47
34321,2,234.45,236.28,234.78,407.67,407.95,406.37,2.5,3.8,3.9,241,653,191,0.47,0.56,0.88,0.53,0.85,0.9,0.46,0.76,0.22,50,98,118.47,2020-01-25 20:00:00,2020-03-24 08:01:47
34322,2,234.64,236.04,234.35,407.62,407.37,406.16,2.5,0,3.4,241,170,145,0.48,0.16,0.74,0.53,0.23,0.75,0.45,0.72,0.19,50,98,118.48,2020-01-25 20:00:00,2020-03-24 08:01:47
34323,2,234.56,235.91,234.12,407.43,407.05,405.88,2.8,0,3.5,271,170,150,0.52,0.16,0.76,0.59,0.23,0.77,0.46,0.74,0.2,50,98,118.49,2020-01-25 20:00:00,2020-03-24 08:01:47
34324,2,234.08,235.76,234.11,406.89,406.92,405.47,2.8,2.5,3.6,271,432,165,0.52,0.37,0.8,0.58,0.57,0.79,0.47,0.76,0.2,50,98,118.5,2020-01-25 20:00:00,2020-03-24 08:01:47
34325,2,233.93,235.74,234.18,406.74,406.96,405.39,3.1,3.7,4.1,286,623,211,0.6,0.57,0.92,0.66,0.84,0.94,0.44,0.74,0.22,50,98,118.52,2020-01-25 20:00:00,2020-03-24 08:01:47
34326,2,237.26,239.14,237.44,412.57,412.73,411.1,2.8,3.6,3.4,352,623,145,0.5,0.54,0.77,0.6,0.82,0.78,0.58,0.76,0.19,50,98,118.54,2020-01-25 20:00:00,2020-03-24 08:01:47
34327,2,237.54,239.05,237.46,412.74,412.68,411.36,2.8,2.6,4.1,352,477,251,0.5,0.34,0.9,0.6,0.58,0.94,0.58,0.82,0.27,50,98,118.56,2020-01-25 20:00:00,2020-03-24 08:01:47
34328,2,237.49,239.01,237.42,412.67,412.6,411.29,2.8,2.6,4,352,472,241,0.5,0.34,0.88,0.6,0.58,0.9,0.58,0.82,0.27,50,98,118.58,2020-01-25 20:00:00,2020-03-24 08:01:47
34329,2,237.59,239.14,237.55,412.86,412.82,411.48,2.8,2.6,3.9,352,452,236,0.5,0.41,0.86,0.61,0.5,0.87,0.59,0.76,0.27,50,98,118.59,2020-01-25 20:00:00,2020-03-24 08:01:47
34330,2,237.51,239.06,237.51,412.72,412.72,411.37,2.8,2.7,3.6,352,422,211,0.5,0.45,0.8,0.6,0.61,0.83,0.58,0.69,0.26,50,98,118.61,2020-01-25 20:00:00,2020-03-24 08:01:47
34331,2,237.58,238.86,237.18,412.61,412.26,411.16,2.9,0,3.6,336,85,256,0.54,0.14,0.79,0.63,0.16,0.82,0.53,0.52,0.31,50,98,118.62,2020-01-25 20:00:00,2020-03-24 08:01:47
34332,2,237.82,239.04,237.42,412.98,412.63,411.56,2.9,0,3.8,331,90,271,0.54,0.14,0.81,0.63,0.16,0.85,0.53,0.52,0.31,50,98,118.63,2020-01-25 20:00:00,2020-03-24 08:01:47
34333,2,237.28,238.87,237.34,412.35,412.41,411.03,2.7,3.1,3.6,301,477,251,0.49,0.4,0.78,0.57,0.61,0.82,0.53,0.81,0.31,50,98,118.65,2020-01-25 20:00:00,2020-03-24 08:01:47
34334,2,237.62,239.12,237.51,412.88,412.78,411.48,2.7,2.1,3.7,301,326,251,0.49,0.32,0.79,0.57,0.45,0.82,0.53,0.72,0.3,50,98,118.67,2020-01-25 20:00:00,2020-03-24 08:01:47
34335,2,237.73,238.78,237.6,412.67,412.56,411.64,2.7,2.1,5.4,301,326,563,0.49,0.32,1.12,0.57,0.45,1.25,0.53,0.72,0.45,50,98,118.69,2020-01-25 20:00:00,2020-03-24 08:01:47
34336,2,237.68,238.73,237.5,412.58,412.43,411.51,2.7,2,5.3,301,321,553,0.49,0.31,1.1,0.57,0.44,1.22,0.53,0.73,0.45,50,98,118.71,2020-01-25 20:00:00,2020-03-24 08:01:47
34337,2,237.84,239.11,237.75,413.05,412.98,411.88,3.2,2.4,5.1,352,367,533,0.62,0.4,1.04,0.71,0.54,1.17,0.49,0.68,0.46,50,98,118.73,2020-01-25 20:00:00,2020-03-24 08:01:47
34338,2,237.73,239.31,237.69,413.13,413.09,411.73,2.5,2.3,3.6,266,357,201,0.47,0.38,0.79,0.54,0.52,0.81,0.49,0.69,0.25,50.11,98,118.74,2020-01-25 20:00:00,2020-03-24 08:01:47
34339,2,237.82,239.32,237.68,413.21,413.09,411.8,2.5,2,3.7,266,321,216,0.48,0.29,0.81,0.54,0.43,0.84,0.49,0.77,0.26,50.13,98,118.75,2020-01-25 20:00:00,2020-03-24 08:01:47
34340,2,238.38,239.64,237.85,413.97,413.52,412.43,2.8,0,3.5,296,40,231,0.53,0.1,0.85,0.6,0.1,0.88,0.5,0.33,0.26,50.13,98,118.76,2020-01-25 20:00:00,2020-03-24 08:01:47
34341,2,238.3,239.53,237.78,413.81,413.36,412.3,2.8,0,3.7,291,40,221,0.53,0.1,0.85,0.6,0.1,0.88,0.49,0.38,0.26,50.12,98,118.77,2020-01-25 20:00:00,2020-03-24 08:01:47
34342,2,238.38,239.65,237.86,413.99,413.54,412.44,3.1,0,3.7,316,40,221,0.61,0.1,0.82,0.68,0.1,0.81,0.46,0.38,0.26,50.12,98,118.78,2020-01-25 20:00:00,2020-03-24 08:01:47
34343,2,238.17,239.71,237.99,413.86,413.7,412.36,3.3,2,4.2,347,321,261,0.67,0.29,0.94,0.76,0.43,0.97,0.46,0.75,0.27,50.18,98,118.8,2020-01-25 20:00:00,2020-03-24 08:01:47
34344,2,237.8,239.4,237.66,413.26,413.15,411.76,2.3,2,3.7,261,316,170,0.45,0.29,0.82,0.52,0.42,0.83,0.5,0.75,0.21,50.14,98,118.81,2020-01-25 20:00:00,2020-03-24 08:01:47
34345,2,237.69,239.23,237.58,413.02,412.93,411.6,2.4,1.9,3.6,261,316,155,0.45,0.29,0.78,0.51,0.42,0.79,0.51,0.75,0.2,50.12,98,118.82,2020-01-25 20:00:00,2020-03-24 08:01:47
34346,2,237.64,239.23,237.65,412.99,412.99,411.61,2.3,2.4,3.5,261,367,150,0.44,0.41,0.75,0.51,0.55,0.76,0.51,0.67,0.19,50,98,118.83,2020-01-25 20:00:00,2020-03-24 08:01:47
34347,2,237.25,238.9,237.3,412.36,412.4,410.97,2.3,2.4,3.5,261,367,155,0.45,0.41,0.77,0.51,0.55,0.78,0.51,0.67,0.2,50,98,118.85,2020-01-25 20:00:00,2020-03-24 08:01:47
34348,2,237.2,238.82,237.31,412.25,412.35,410.94,2.4,2.8,3.5,261,407,155,0.44,0.49,0.78,0.51,0.64,0.79,0.51,0.64,0.2,50,98,118.86,2020-01-25 20:00:00,2020-03-24 08:01:47
34349,2,237.84,239,237.37,412.95,412.55,411.54,2.7,0,4.1,347,90,211,0.51,0.23,0.91,0.61,0.24,0.97,0.57,0.38,0.23,50,98,118.87,2020-01-25 20:00:00,2020-03-24 08:01:47
34350,2,237.72,238.91,237.26,412.77,412.38,411.35,2.5,0,3.7,311,45,176,0.46,0.1,0.83,0.55,0.11,0.84,0.57,0.43,0.21,50,98,118.88,2020-01-25 20:00:00,2020-03-24 08:01:47
34351,2,237.54,238.65,237.33,412.39,412.21,411.25,2.5,2.4,5.2,316,392,467,0.46,0.29,1.11,0.55,0.48,1.2,0.57,0.82,0.39,50,98,118.9,2020-01-25 20:00:00,2020-03-24 08:01:47
34352,2,237.63,238.71,237.44,412.52,412.36,411.42,2.5,1.8,4.9,316,281,442,0.46,0.28,1.09,0.55,0.39,1.17,0.57,0.72,0.39,50,98,118.92,2020-01-25 20:00:00,2020-03-24 08:01:47
34353,2,237.08,238.37,237.25,411.75,411.9,410.78,2.4,3.1,5.2,261,487,462,0.45,0.52,1.13,0.52,0.7,1.22,0.52,0.69,0.38,50,98,118.94,2020-01-25 20:00:00,2020-03-24 08:01:47
34354,2,237.28,238.27,237.17,411.84,411.74,410.89,2.4,2.4,5.9,266,372,518,0.45,0.4,1.27,0.52,0.54,1.37,0.52,0.68,0.38,50,98,118.96,2020-01-25 20:00:00,2020-03-24 08:01:47
34355,2,237.3,238.95,237.29,412.44,412.44,411.01,2.4,2.1,3.5,261,372,155,0.44,0.29,0.8,0.51,0.47,0.79,0.5,0.8,0.2,50,98,118.97,2020-01-25 20:00:00,2020-03-24 08:01:47
34356,2,237.24,238.88,237.22,412.34,412.32,410.9,2.3,2.1,3.6,261,367,165,0.44,0.29,0.8,0.51,0.46,0.82,0.51,0.79,0.2,50,98,118.98,2020-01-25 20:00:00,2020-03-24 08:01:47
34357,2,237.28,239.05,237.3,412.52,412.53,411,3.1,2.5,3.6,336,407,160,0.62,0.38,0.8,0.71,0.55,0.82,0.48,0.74,0.2,50,98,119,2020-01-25 20:00:00,2020-03-24 08:01:47
34358,2,237.64,239.09,237.19,412.86,412.47,411.21,3.1,0,3.6,336,140,165,0.63,0.12,0.81,0.71,0.18,0.82,0.48,0.8,0.2,50.1,98,119.01,2020-01-25 20:00:00,2020-03-24 08:01:47
34359,2,237.5,238.73,237.09,412.43,412.07,411.01,2.2,0,3.8,256,95,196,0.42,0.12,0.85,0.49,0.14,0.86,0.53,0.64,0.22,50,98,119.02,2020-01-25 20:00:00,2020-03-24 08:01:47
34360,2,237.56,238.53,237.05,412.31,411.87,411.03,2.2,0,4.5,256,50,256,0.42,0.1,1.01,0.49,0.16,1,0.52,0.39,0.24,50,98,119.03,2020-01-25 20:00:00,2020-03-24 08:01:47
34361,2,236.95,238.64,236.98,411.87,411.9,410.44,2.7,2.5,3.4,301,372,160,0.54,0.41,0.76,0.62,0.56,0.74,0.49,0.67,0.2,50,98,119.04,2020-01-25 20:00:00,2020-03-24 08:01:47
34362,2,236.89,238.36,236.79,411.58,411.49,410.21,2.2,2,3.4,256,326,160,0.42,0.29,0.76,0.48,0.43,0.77,0.53,0.76,0.21,50,98,119.05,2020-01-25 20:00:00,2020-03-24 08:01:47
34363,2,237.11,238.6,237.03,411.98,411.91,410.62,2.2,2,3.5,256,326,165,0.41,0.29,0.79,0.48,0.43,0.77,0.53,0.76,0.2,50,98,119.07,2020-01-25 20:00:00,2020-03-24 08:01:47
34364,2,236.72,238.26,236.7,411.35,411.33,410,2.2,2.4,3.5,251,367,160,0.41,0.41,0.77,0.48,0.54,0.78,0.53,0.68,0.2,50,98,119.08,2020-01-25 20:00:00,2020-03-24 08:01:47
34365,2,236.77,238.35,236.75,411.47,411.45,410.08,2.4,2.4,3.5,286,372,165,0.47,0.36,0.79,0.54,0.5,0.8,0.53,0.71,0.21,50,98,119.09,2020-01-25 20:00:00,2020-03-24 08:01:47
34366,2,236.97,238.13,236.56,411.44,411.09,410.08,2.4,0,3.8,281,40,231,0.47,0.1,0.81,0.54,0.11,0.84,0.53,0.41,0.27,50,98,119.1,2020-01-25 20:00:00,2020-03-24 08:01:47
34367,2,236.65,237.87,236.28,410.95,410.63,409.57,2.2,0,3.4,256,45,206,0.42,0.1,0.75,0.48,0.11,0.77,0.53,0.41,0.27,50,98,119.11,2020-01-25 20:00:00,2020-03-24 08:01:47
34368,2,237.06,237.79,236.67,411.23,410.89,410.26,2.2,0,5.3,256,45,523,0.42,0.1,1.12,0.49,0.1,1.23,0.53,0.43,0.42,50,98,119.12,2020-01-25 20:00:00,2020-03-24 08:01:47
34369,2,236.47,237.67,236.55,410.62,410.69,409.65,2.2,2.4,5,402,357,492,0.62,0.39,1.06,0.73,0.52,1.17,0.55,0.68,0.42,50,98,119.15,2020-01-25 20:00:00,2020-03-24 08:01:47
34370,2,236.11,237.36,236.05,410.04,409.99,408.9,2.7,2.2,5,336,382,487,0.51,0.33,1.06,0.61,0.47,1.16,0.55,0.79,0.42,50,98,119.17,2020-01-25 20:00:00,2020-03-24 08:01:47
34371,2,235.49,237.1,235.57,409.28,409.34,407.94,2.3,2.1,3.5,301,367,246,0.43,0.29,0.74,0.52,0.46,0.78,0.58,0.79,0.32,49.88,98,119.18,2020-01-25 20:00:00,2020-03-24 08:01:47
34372,2,235.63,237.21,235.76,409.49,409.6,408.24,2.2,2.1,3.4,261,367,246,0.41,0.29,0.73,0.48,0.46,0.77,0.53,0.79,0.32,49.9,98,119.2,2020-01-25 20:00:00,2020-03-24 08:01:47
34373,2,235.49,237.05,235.51,409.23,409.25,407.9,2.5,2.1,3.9,291,367,281,0.47,0.29,0.83,0.55,0.46,0.88,0.53,0.78,0.32,49.9,98,119.21,2020-01-25 20:00:00,2020-03-24 08:01:47
34374,2,235.27,236.8,235.32,408.82,408.87,407.54,2.3,2,3.7,241,316,271,0.46,0.3,0.81,0.51,0.43,0.85,0.47,0.74,0.32,49.85,98,119.22,2020-01-25 20:00:00,2020-03-24 08:01:47
34375,2,235.24,236.85,235.3,408.84,408.9,407.5,2.7,2,3.7,256,316,266,0.54,0.29,0.8,0.59,0.43,0.84,0.43,0.74,0.32,49.89,98,119.24,2020-01-25 20:00:00,2020-03-24 08:01:47
34376,2,235.5,236.64,235.28,408.88,408.69,407.7,2.1,0,4.2,211,75,311,0.41,0.19,0.92,0.46,0.2,0.96,0.46,0.38,0.32,50,98,119.25,2020-01-25 20:00:00,2020-03-24 08:01:47
34377,2,235.46,236.82,235.43,409,408.97,407.8,2.1,1.7,3.6,206,130,261,0.41,0.35,0.79,0.45,0.37,0.83,0.46,0.36,0.32,50,98,119.26,2020-01-25 20:00:00,2020-03-24 08:01:47
34378,2,235.35,236.75,235.44,408.85,408.93,407.71,2.1,2.1,4.1,211,316,296,0.41,0.33,0.9,0.46,0.45,0.94,0.46,0.7,0.32,50,98,119.27,2020-01-25 20:00:00,2020-03-24 08:01:47
34379,2,235.06,236.81,235.38,408.66,408.93,407.41,2.1,2.6,3.5,206,417,216,0.4,0.4,0.78,0.45,0.58,0.81,0.46,0.72,0.27,50,98,119.29,2020-01-25 20:00:00,2020-03-24 08:01:47
34380,2,235.35,236.99,235.63,409.06,409.3,407.88,2.1,2.4,3.7,206,357,226,0.41,0.41,0.81,0.45,0.54,0.82,0.46,0.66,0.26,50,98,119.3,2020-01-25 20:00:00,2020-03-24 08:01:47
34381,2,235.62,237.19,235.83,409.46,409.64,408.29,2.1,2.3,4.1,206,407,246,0.41,0.31,0.86,0.45,0.51,0.89,0.46,0.8,0.28,50.13,98,119.31,2020-01-25 21:00:00,2020-03-24 08:01:47
34382,2,235.46,237.26,235.79,409.38,409.67,408.11,2.3,2.7,3.5,231,447,211,0.46,0.43,0.77,0.51,0.62,0.78,0.46,0.73,0.26,50.17,98,119.33,2020-01-25 21:00:00,2020-03-24 08:01:47
34383,2,235.37,237.13,235.57,409.19,409.38,407.85,2.9,2.7,3.5,276,447,160,0.59,0.44,0.78,0.64,0.62,0.79,0.43,0.72,0.2,50.17,98,119.34,2020-01-25 21:00:00,2020-03-24 08:01:47
34384,2,235.49,236.47,235.33,408.73,408.59,407.74,2.1,1.6,5.4,201,241,467,0.41,0.23,1.14,0.46,0.33,1.23,0.44,0.74,0.38,50.14,98,119.36,2020-01-25 21:00:00,2020-03-24 08:01:47
34385,2,235.62,236.53,235.37,408.9,408.68,407.89,2.1,0,5.3,201,135,472,0.42,0.12,1.17,0.46,0.18,1.26,0.44,0.77,0.38,50.16,98,119.37,2020-01-25 21:00:00,2020-03-24 08:01:47
34386,2,235.4,236.3,235.05,408.5,408.2,407.41,2.1,0,5.1,201,45,437,0.41,0.1,1.07,0.46,0.11,1.15,0.44,0.41,0.38,50.14,98,119.38,2020-01-25 21:00:00,2020-03-24 08:01:47
34387,2,235.06,236.13,235.04,408.06,408.04,407.11,2.1,2,5.2,201,311,452,0.41,0.31,1.12,0.45,0.43,1.2,0.44,0.72,0.38,50,98,119.4,2020-01-25 21:00:00,2020-03-24 08:01:47
34388,2,234.87,236.55,234.95,408.26,408.34,406.88,2.6,2,3.2,246,306,145,0.53,0.3,0.72,0.58,0.42,0.73,0.42,0.74,0.2,50,98,119.41,2020-01-25 21:00:00,2020-03-24 08:01:47
34389,2,234.6,236.66,235.32,408.12,408.75,406.96,2.1,4.1,3.2,206,613,150,0.4,0.74,0.74,0.45,0.96,0.75,0.46,0.64,0.2,50,98,119.43,2020-01-25 21:00:00,2020-03-24 08:01:47
34390,2,234.71,236.49,235.04,408.07,408.36,406.81,2.3,2.9,3.4,241,427,160,0.45,0.59,0.77,0.51,0.72,0.78,0.48,0.59,0.2,50,98,119.44,2020-01-25 21:00:00,2020-03-24 08:01:47
34391,2,234.52,236.22,234.72,407.67,407.84,406.38,2.4,2.6,3.8,281,437,201,0.46,0.39,0.85,0.53,0.58,0.88,0.53,0.76,0.22,49.9,98,119.46,2020-01-25 21:00:00,2020-03-24 08:01:47
34392,2,234.5,236.03,234.52,407.49,407.51,406.19,2.2,2.3,4.5,251,402,251,0.41,0.3,1,0.48,0.49,1.03,0.53,0.82,0.25,49.89,98,119.47,2020-01-25 21:00:00,2020-03-24 08:01:47
34393,2,234.81,236.2,234.58,407.91,407.71,406.51,2.2,0,3.6,256,130,176,0.41,0.12,0.77,0.48,0.17,0.78,0.53,0.76,0.21,49.89,98,119.48,2020-01-25 21:00:00,2020-03-24 08:01:47
34394,2,234.82,236.22,234.74,407.93,407.86,406.64,2.2,0,3.6,251,165,176,0.42,0.21,0.8,0.48,0.27,0.76,0.53,0.62,0.2,50,98,119.49,2020-01-25 21:00:00,2020-03-24 08:01:47
34395,2,234.52,236.03,234.62,407.51,407.6,406.29,2.1,2.7,3.5,206,447,160,0.41,0.34,0.77,0.45,0.56,0.78,0.46,0.8,0.21,50,98,119.5,2020-01-25 21:00:00,2020-03-24 08:01:47
34396,2,234.35,236.04,234.56,407.37,407.55,406.08,2.1,2.1,3.5,201,352,165,0.41,0.3,0.78,0.45,0.46,0.79,0.45,0.77,0.21,50,98,119.52,2020-01-25 21:00:00,2020-03-24 08:01:47
34397,2,234.26,235.78,234.31,407.07,407.11,405.8,2.4,2,3.9,231,306,206,0.5,0.29,0.88,0.55,0.42,0.9,0.42,0.74,0.23,50,98,119.53,2020-01-25 21:00:00,2020-03-24 08:01:47
34398,2,237.63,239.09,237.65,412.85,412.87,411.6,2.3,2,3.8,251,336,196,0.47,0.29,0.85,0.52,0.44,0.86,0.48,0.77,0.23,50,98,119.54,2020-01-25 21:00:00,2020-03-24 08:01:47
34399,2,237.2,238.86,237.47,412.28,412.51,411.07,2.3,2.8,3.9,246,487,201,0.46,0.42,0.87,0.52,0.64,0.88,0.48,0.76,0.23,49.9,98,119.56,2020-01-25 21:00:00,2020-03-24 08:01:47
34400,2,237.21,238.35,237.28,411.85,411.9,410.92,2.1,2.2,5.4,221,377,497,0.42,0.31,1.18,0.47,0.48,1.27,0.47,0.78,0.39,49.9,98,119.58,2020-01-25 21:00:00,2020-03-24 08:01:47
34401,2,237.56,238.5,237.33,412.28,412.08,411.27,2.1,0,5.1,221,85,462,0.42,0.12,1.08,0.47,0.14,1.17,0.47,0.61,0.4,49.89,98,119.59,2020-01-25 21:00:00,2020-03-24 08:01:47
34402,2,237.62,238.5,237.35,412.33,412.1,411.34,2.1,0,4.9,221,40,452,0.42,0.1,1.06,0.47,0.11,1.15,0.46,0.36,0.4,49.9,98,119.6,2020-01-25 21:00:00,2020-03-24 08:01:47
34403,2,237.7,238.46,237.35,412.37,412.06,411.4,2.7,0,5.8,271,85,523,0.55,0.23,1.24,0.61,0.24,1.34,0.44,0.35,0.38,50,98,119.61,2020-01-25 21:00:00,2020-03-24 08:01:47
34404,2,237.35,238.95,237.47,412.48,412.59,411.21,2.7,2.1,3.6,266,321,221,0.55,0.32,0.83,0.6,0.45,0.85,0.44,0.71,0.27,50,98,119.63,2020-01-25 21:00:00,2020-03-24 08:01:47
34405,2,237.31,238.88,237.43,412.39,412.49,411.14,2.7,2,3.7,266,321,226,0.54,0.31,0.81,0.6,0.44,0.84,0.44,0.74,0.27,50,98,119.64,2020-01-25 21:00:00,2020-03-24 08:01:47
34406,2,237.39,238.93,237.52,412.5,412.62,411.28,2.3,2.2,3.7,251,367,231,0.46,0.31,0.83,0.52,0.48,0.86,0.48,0.77,0.27,50,98,119.66,2020-01-25 21:00:00,2020-03-24 08:01:47
34407,2,237.51,238.98,237.53,412.65,412.67,411.4,2.3,2.1,3.8,246,367,236,0.46,0.31,0.84,0.52,0.47,0.83,0.47,0.78,0.27,50,98,119.67,2020-01-25 21:00:00,2020-03-24 08:01:47
34408,2,237.67,239.04,237.76,412.85,412.92,411.73,2.1,2.1,4.3,216,367,281,0.42,0.3,0.96,0.47,0.47,1,0.46,0.78,0.28,50,98,119.68,2020-01-25 21:00:00,2020-03-24 08:01:47
34409,2,236.78,238.29,236.96,411.42,411.57,410.26,2.1,2.6,3.7,221,407,236,0.41,0.43,0.84,0.46,0.59,0.87,0.47,0.69,0.27,50,98,119.7,2020-01-25 21:00:00,2020-03-24 08:01:47
34410,2,236.83,237.97,236.59,411.19,410.97,409.99,2.2,0,3.8,261,125,236,0.42,0.24,0.83,0.49,0.26,0.86,0.54,0.48,0.27,50,98,119.71,2020-01-25 21:00:00,2020-03-24 08:01:47
34411,2,236.97,237.94,236.63,411.29,410.99,410.15,2.2,0,4.2,261,85,311,0.42,0.23,0.9,0.49,0.24,0.95,0.53,0.35,0.32,50,98,119.72,2020-01-25 21:00:00,2020-03-24 08:01:47
34412,2,237,238.03,236.64,411.39,411.07,410.19,2.4,0,3.8,306,85,281,0.43,0.23,0.83,0.52,0.25,0.88,0.59,0.36,0.32,50,98,119.73,2020-01-25 21:00:00,2020-03-24 08:01:47
34413,2,236.56,237.96,236.68,410.95,411.06,409.84,2.3,2.5,3.8,311,397,281,0.42,0.39,0.85,0.52,0.55,0.89,0.59,0.72,0.32,50,98,119.75,2020-01-25 21:00:00,2020-03-24 08:01:47
34414,2,236.56,237.93,236.6,410.92,410.95,409.77,2.6,2.3,3.9,341,407,281,0.47,0.31,0.85,0.58,0.51,0.89,0.59,0.81,0.32,50,98,119.76,2020-01-25 21:00:00,2020-03-24 08:01:47
34415,2,236.12,237.59,236.34,410.25,410.44,409.16,2.5,2.7,4,331,447,296,0.47,0.43,0.88,0.57,0.62,0.92,0.58,0.73,0.32,50,98,119.78,2020-01-25 21:00:00,2020-03-24 08:01:47
34416,2,236.15,237.26,236.12,409.99,409.96,408.99,2.9,2.3,5.1,347,412,538,0.55,0.32,1.07,0.65,0.51,1.2,0.54,0.8,0.45,50,98,119.8,2020-01-25 21:00:00,2020-03-24 08:01:47
34417,2,236.23,237.19,236.07,409.99,409.86,409.02,2.7,2.1,5.7,301,367,583,0.54,0.3,1.2,0.62,0.47,1.33,0.49,0.78,0.44,50,98,119.83,2020-01-25 21:00:00,2020-03-24 08:01:47
34418,2,236.64,237.59,236.56,410.69,410.63,409.81,2.2,2.1,5.4,256,362,523,0.42,0.29,1.14,0.48,0.46,1.24,0.53,0.78,0.42,50,98,119.84,2020-01-25 21:00:00,2020-03-24 08:01:47
34419,2,236.97,237.62,236.65,411,410.72,410.16,2.2,0,5.3,256,130,507,0.42,0.24,1.11,0.48,0.27,1.21,0.53,0.49,0.42,50.11,98,119.86,2020-01-25 21:00:00,2020-03-24 08:01:47
34420,2,236.78,237.85,236.51,411.04,410.8,409.88,2.2,0,3.6,251,85,221,0.42,0.12,0.78,0.48,0.14,0.84,0.52,0.61,0.27,50,98,119.87,2020-01-25 21:00:00,2020-03-24 08:01:47
34421,2,236.65,237.81,236.43,410.9,410.7,409.7,2.2,0,3.4,251,85,160,0.42,0.12,0.77,0.48,0.14,0.78,0.52,0.63,0.21,50.11,98,119.88,2020-01-25 21:00:00,2020-03-24 08:01:47
34422,2,236.15,237.57,236.25,410.25,410.34,409.11,2.4,2.2,3.7,286,357,181,0.46,0.32,0.83,0.54,0.48,0.85,0.54,0.76,0.22,50,98,119.89,2020-01-25 21:00:00,2020-03-24 08:01:47
34423,2,236.1,237.58,236.12,410.22,410.24,408.96,2.8,2.2,3.6,316,362,170,0.55,0.31,0.8,0.63,0.47,0.81,0.5,0.77,0.21,50,98,119.9,2020-01-25 21:00:00,2020-03-24 08:01:47
34424,2,235.99,237.31,236,409.89,409.9,408.76,2.6,2.2,4.3,291,367,236,0.51,0.31,0.95,0.58,0.47,0.97,0.5,0.77,0.24,50,98,119.92,2020-01-25 21:00:00,2020-03-24 08:01:47
34425,2,235.62,237.09,235.83,409.38,409.56,408.29,2.2,2.7,3.9,256,472,201,0.41,0.41,0.88,0.48,0.62,0.9,0.54,0.76,0.22,49.85,98,119.93,2020-01-25 21:00:00,2020-03-24 08:01:47
34426,2,235.72,237.04,235.79,409.42,409.48,408.33,2.2,2.1,3.7,256,362,186,0.42,0.29,0.82,0.48,0.46,0.83,0.53,0.78,0.22,49.86,98,119.95,2020-01-25 21:00:00,2020-03-24 08:01:47
34427,2,235.81,237.14,235.79,409.59,409.56,408.42,2.7,2.1,3.6,301,331,176,0.55,0.32,0.81,0.62,0.45,0.84,0.5,0.73,0.22,50,98,119.96,2020-01-25 21:00:00,2020-03-24 08:01:47
34428,2,236.12,237.12,235.85,409.83,409.6,408.73,2.2,0,3.8,256,50,191,0.42,0.14,0.84,0.48,0.14,0.88,0.53,0.36,0.23,50,98,119.97,2020-01-25 21:00:00,2020-03-24 08:01:47
34429,2,236.3,237.38,236.03,410.22,409.98,409.05,2.2,0,3.4,251,10,150,0.42,0.13,0.8,0.48,0.12,0.82,0.52,0.08,0.22,50.12,98,119.98,2020-01-25 21:00:00,2020-03-24 08:01:47
34430,2,236.14,237.26,236.11,409.98,409.95,408.98,2.2,1.8,3.7,251,160,186,0.41,0.36,0.83,0.48,0.39,0.84,0.52,0.41,0.21,50.16,98,119.99,2020-01-25 21:00:00,2020-03-24 08:01:47
34431,2,235.92,237.17,236.1,409.71,409.87,408.79,2.4,2.6,4.8,281,367,281,0.47,0.45,1.07,0.54,0.58,1.11,0.52,0.64,0.26,50.14,98,120,2020-01-25 21:00:00,2020-03-24 08:01:47
34432,2,235.9,236.88,236.01,409.44,409.53,408.68,2.4,2.6,5.4,281,407,482,0.46,0.41,1.15,0.54,0.58,1.24,0.52,0.71,0.38,50,98,120.02,2020-01-25 21:00:00,2020-03-24 08:01:47
34433,2,236,236.95,236.08,409.59,409.66,408.83,2.3,2.6,5.3,301,412,472,0.43,0.42,1.12,0.52,0.58,1.21,0.59,0.71,0.39,50,98,120.04,2020-01-25 21:00:00,2020-03-24 08:01:47
34434,2,235.92,236.79,235.96,409.38,409.42,408.66,2.3,2.4,5.7,306,427,507,0.42,0.34,1.2,0.52,0.54,1.3,0.59,0.79,0.39,49.88,98,120.06,2020-01-25 21:00:00,2020-03-24 08:01:47
34435,2,235.85,237.35,236.02,409.8,409.95,408.65,2.9,3.1,3.8,352,538,196,0.55,0.45,0.85,0.65,0.69,0.88,0.54,0.78,0.22,50,98,120.08,2020-01-25 21:00:00,2020-03-24 08:01:47
34436,2,236.19,237.08,235.92,409.86,409.63,408.86,2.3,0,4.2,306,100,226,0.42,0.14,0.93,0.52,0.17,0.96,0.59,0.59,0.24,50,98,120.09,2020-01-25 21:00:00,2020-03-24 08:01:47
34437,2,235.93,236.85,235.77,409.44,409.3,408.5,2.2,0,4.3,256,100,231,0.42,0.26,0.96,0.48,0.27,0.98,0.53,0.37,0.24,49.9,98,120.1,2020-01-25 21:00:00,2020-03-24 08:01:47
34438,2,236.1,236.97,235.81,409.69,409.44,408.69,2.2,0,3.9,256,10,196,0.42,0.12,0.85,0.49,0.12,0.88,0.53,0.08,0.22,50,98,120.11,2020-01-25 21:00:00,2020-03-24 08:01:47
34439,2,235.88,237,235.86,409.53,409.51,408.54,2.4,2,3.9,286,286,206,0.46,0.35,0.88,0.54,0.44,0.86,0.53,0.64,0.23,50,98,120.12,2020-01-25 21:00:00,2020-03-24 08:01:47
34440,2,235.69,236.97,235.93,409.34,409.55,408.43,2.4,3,3.8,286,427,241,0.46,0.53,0.85,0.54,0.67,0.88,0.54,0.63,0.28,50,98,120.14,2020-01-25 21:00:00,2020-03-24 08:01:47
34441,2,235.7,236.72,235.75,409.13,409.18,408.29,2.2,2.3,4.4,256,347,286,0.41,0.39,0.96,0.48,0.51,1,0.54,0.68,0.29,50,98,120.15,2020-01-25 22:00:00,2020-03-24 08:01:47
34442,2,235.28,236.64,235.72,408.69,409.08,407.9,2.2,3.8,4.1,261,477,261,0.41,0.74,0.89,0.48,0.88,0.92,0.55,0.54,0.28,50,98,120.17,2020-01-25 22:00:00,2020-03-24 08:01:47
34443,2,235.62,236.89,235.76,409.2,409.33,408.23,2.2,2.5,3.8,251,357,236,0.41,0.43,0.84,0.48,0.55,0.87,0.52,0.64,0.27,50,98,120.18,2020-01-25 22:00:00,2020-03-24 08:01:47
34444,2,235.48,236.77,235.4,408.98,408.9,407.79,2.9,2,4,311,311,256,0.57,0.3,0.84,0.65,0.43,0.87,0.48,0.72,0.27,50,98,120.2,2020-01-25 22:00:00,2020-03-24 08:01:47
34445,2,235.48,236.77,235.48,408.98,408.98,407.87,2.9,2.2,4,311,362,251,0.57,0.32,0.88,0.65,0.47,0.9,0.48,0.76,0.28,50,98,120.21,2020-01-25 22:00:00,2020-03-24 08:01:47
34446,2,235.68,236.65,235.32,409.04,408.73,407.89,2.9,0,3.8,311,85,236,0.57,0.13,0.83,0.65,0.15,0.86,0.48,0.59,0.27,50,98,120.22,2020-01-25 22:00:00,2020-03-24 08:01:47
34447,2,235.77,236.31,235.21,408.84,408.35,407.88,3.7,0,5.5,397,90,533,0.75,0.12,1.15,0.84,0.15,1.26,0.46,0.57,0.42,49.89,98,120.24,2020-01-25 22:00:00,2020-03-24 08:01:47
34448,2,235.37,236.28,235.28,408.45,408.38,407.59,3.6,2.3,5.3,392,357,512,0.74,0.35,1.11,0.83,0.5,1.22,0.46,0.73,0.42,49.89,98,120.26,2020-01-25 22:00:00,2020-03-24 08:01:47
34449,2,235.12,236.02,235.19,408.02,408.08,407.3,2.9,2.6,5.5,311,407,507,0.57,0.43,1.12,0.64,0.59,1.22,0.48,0.69,0.42,49.9,98,120.28,2020-01-25 22:00:00,2020-03-24 08:01:47
34450,2,235.08,236.37,235.18,408.29,408.37,407.25,3.2,2.5,4,347,392,246,0.66,0.4,0.87,0.74,0.55,0.9,0.47,0.71,0.28,50,98,120.3,2020-01-25 22:00:00,2020-03-24 08:01:47
34451,2,235.02,236.23,235.02,408.11,408.11,407.06,3.2,2.1,4.1,341,357,311,0.66,0.31,0.9,0.74,0.47,0.96,0.46,0.76,0.33,49.9,98,120.32,2020-01-25 22:00:00,2020-03-24 08:01:47
34452,2,235.07,236.28,235.09,408.19,408.22,407.17,2.7,2.1,3.9,301,357,281,0.54,0.31,0.83,0.61,0.47,0.88,0.5,0.76,0.32,50,98,120.33,2020-01-25 22:00:00,2020-03-24 08:01:47
34453,2,235.24,236.47,235.36,408.51,408.61,407.55,2.2,2.3,4,256,402,296,0.41,0.32,0.88,0.48,0.51,0.92,0.54,0.79,0.32,50,98,120.35,2020-01-25 22:00:00,2020-03-24 08:01:47
34454,2,235.26,236.18,235.16,408.28,408.2,407.39,2.4,1.9,4.5,316,286,331,0.44,0.3,0.97,0.54,0.41,1.01,0.59,0.71,0.32,50,98,120.36,2020-01-25 22:00:00,2020-03-24 08:01:47
34455,2,235.2,236.34,235.4,408.37,408.54,407.55,2.3,2.4,4.3,276,397,321,0.43,0.42,0.94,0.51,0.57,1,0.53,0.73,0.32,50,98,120.38,2020-01-25 22:00:00,2020-03-24 08:01:47
34456,2,235.24,236.38,234.93,408.44,408.16,407.18,4.3,1.9,4,643,291,291,0.75,0.31,0.87,0.99,0.42,0.91,0.66,0.69,0.32,50,98,120.4,2020-01-25 22:00:00,2020-03-24 08:01:47
34457,2,234.72,236.36,234.84,407.96,408.07,406.64,5,4.3,4,799,759,291,0.83,0.64,0.87,1.15,0.99,0.88,0.69,0.77,0.32,50,98,120.43,2020-01-25 22:00:00,2020-03-24 08:01:47
34458,2,234.59,236.36,234.79,407.85,408.02,406.49,5.2,4.7,4.1,789,789,261,0.92,0.73,0.94,1.21,1.08,0.97,0.65,0.74,0.28,50,98,120.46,2020-01-25 22:00:00,2020-03-24 08:01:47
34459,2,234.53,236.34,234.97,407.78,408.17,406.6,5,5.2,4.2,709,814,266,0.92,0.91,0.91,1.16,1.22,0.97,0.61,0.67,0.28,50,98,120.49,2020-01-25 22:00:00,2020-03-24 08:01:47
34460,2,234.48,236.42,234.75,407.81,408.05,406.37,5.3,4.5,3.6,709,739,170,1,0.73,0.79,1.22,1.04,0.81,0.58,0.72,0.21,50,98,120.52,2020-01-25 22:00:00,2020-03-24 08:01:47
34461,2,234.25,236.27,234.55,407.49,407.74,406,5.3,4.5,3.6,704,734,176,1,0.73,0.8,1.22,1.04,0.81,0.58,0.72,0.22,50,98,120.54,2020-01-25 22:00:00,2020-03-24 08:01:47
34462,2,234.64,236.1,235.15,407.68,408.11,406.85,3.6,4.4,5.1,372,699,437,0.72,0.73,1.08,0.81,1,1.16,0.46,0.7,0.38,50.11,98,120.57,2020-01-25 22:00:00,2020-03-24 08:01:47
34463,2,234.94,235.83,235,407.69,407.75,406.98,3.4,3.1,6,362,432,523,0.69,0.55,1.28,0.78,0.69,1.38,0.46,0.62,0.38,50.12,98,120.59,2020-01-25 22:00:00,2020-03-24 08:01:47
34464,2,234.8,236.05,234.95,407.77,407.89,406.81,4.4,3.7,5.2,447,543,442,0.9,0.65,1.08,1,0.84,1.16,0.45,0.64,0.38,50.12,98,120.62,2020-01-25 22:00:00,2020-03-24 08:01:47
34465,2,234.85,235.99,234.54,407.76,407.49,406.5,6.2,3.4,5.3,784,462,462,1.21,0.63,1.14,1.43,0.78,1.23,0.55,0.59,0.38,50.1,98,120.64,2020-01-25 22:00:00,2020-03-24 08:01:47
34466,2,234.32,236.25,234.83,407.52,407.96,406.29,5.4,5.7,3.7,709,809,186,1.02,1.06,0.82,1.24,1.33,0.84,0.57,0.61,0.22,50.12,98,120.67,2020-01-25 22:00:00,2020-03-24 08:01:47
34467,2,234.31,236.08,234.69,407.37,407.69,406.16,5.4,5.3,4.2,709,774,226,1.04,0.87,0.9,1.25,1.14,0.92,0.57,0.65,0.23,50.11,98,120.7,2020-01-25 22:00:00,2020-03-24 08:01:47
34468,2,234.09,236.03,234.54,407.14,407.53,405.85,5.5,5.4,3.8,709,829,191,1.04,0.93,0.83,1.25,1.23,0.85,0.56,0.67,0.22,50,98,120.73,2020-01-25 22:00:00,2020-03-24 08:01:47
34469,2,234.18,235.92,234.36,407.12,407.28,405.77,5.4,4.4,3.9,704,688,216,1.04,0.73,0.9,1.26,1,0.92,0.56,0.69,0.23,50,98,120.76,2020-01-25 22:00:00,2020-03-24 08:01:47
34470,2,234.29,236,234.48,407.29,407.45,405.97,5.5,4.7,4,709,719,221,1.05,0.81,0.9,1.26,1.08,0.92,0.56,0.66,0.24,50.11,98,120.78,2020-01-25 22:00:00,2020-03-24 08:01:47
34471,2,234.06,235.74,234.69,406.86,407.4,405.95,3.6,5.5,4.9,372,880,286,0.73,0.92,1.09,0.82,1.27,1.12,0.45,0.69,0.26,50,98,120.81,2020-01-25 22:00:00,2020-03-24 08:01:47
34472,2,234.46,235.69,234.63,407.16,407.31,406.25,3.8,3.8,5.5,402,538,316,0.78,0.61,1.17,0.88,0.8,1.21,0.46,0.67,0.26,50,98,120.83,2020-01-25 22:00:00,2020-03-24 08:01:47
34473,2,234.21,235.55,234,406.83,406.65,405.49,5.9,3.7,5.1,744,518,301,1.17,0.66,1.16,1.38,0.83,1.2,0.54,0.62,0.26,50,98,120.86,2020-01-25 22:00:00,2020-03-24 08:01:47
34474,2,233.83,235.24,233.99,406.23,406.36,405.14,5.4,5.4,5.8,709,774,357,1.04,0.99,1.3,1.26,1.25,1.34,0.56,0.62,0.27,50,98,120.89,2020-01-25 22:00:00,2020-03-24 08:01:47
34475,2,233.82,235.06,233.78,406.06,406.02,404.95,5.6,4.3,6.1,754,683,387,1.06,0.73,1.35,1.3,1,1.4,0.58,0.69,0.28,50,98,120.92,2020-01-25 22:00:00,2020-03-24 08:01:47
34476,2,233.73,235.16,233.71,406.07,406.05,404.81,6.2,4.4,5.7,799,683,347,1.2,0.73,1.24,1.43,1,1.29,0.56,0.68,0.27,50,98,120.95,2020-01-25 22:00:00,2020-03-24 08:01:47
34477,2,237.12,238.19,236.97,411.63,411.5,410.57,6.7,4.4,7,885,729,618,1.29,0.73,1.49,1.56,1.02,1.61,0.57,0.72,0.38,50,98,120.99,2020-01-25 22:00:00,2020-03-24 08:01:47
34478,2,237.24,238.17,237.15,411.72,411.63,410.83,6.1,4.9,7.6,834,774,683,1.17,0.85,1.66,1.43,1.15,1.8,0.58,0.68,0.38,50,98,121.02,2020-01-25 22:00:00,2020-03-24 08:01:47
34479,2,236.96,237.92,237.16,411.26,411.43,410.6,4.3,4.4,7.2,492,729,633,0.88,0.73,1.53,1,1.02,1.65,0.49,0.71,0.38,50,98,121.05,2020-01-25 22:00:00,2020-03-24 08:01:47
34480,2,237.15,238.26,237.14,411.72,411.71,410.75,3.8,3.1,5.7,422,462,362,0.79,0.54,1.29,0.89,0.7,1.34,0.48,0.66,0.27,50,98,121.07,2020-01-25 22:00:00,2020-03-24 08:01:47
34481,2,236.9,237.99,236.96,411.26,411.31,410.37,3.8,3.7,5.9,422,588,412,0.78,0.73,1.29,0.88,0.93,1.35,0.48,0.63,0.3,50,98,121.1,2020-01-25 22:00:00,2020-03-24 08:01:47
34482,2,237.45,238.49,237.06,412.18,411.84,410.94,5.6,3,5.6,754,437,397,1.08,0.53,1.24,1.31,0.68,1.3,0.58,0.64,0.31,50,98,121.13,2020-01-25 22:00:00,2020-03-24 08:01:47
34483,2,237.18,238.46,237.16,411.92,411.9,410.79,5.6,4.6,6,749,759,432,1.07,0.75,1.34,1.3,1.07,1.4,0.57,0.71,0.31,50,98,121.16,2020-01-25 22:00:00,2020-03-24 08:01:47
34484,2,237.05,238.42,237.06,411.77,411.78,410.59,5.5,4.5,5.5,744,759,392,1.07,0.74,1.23,1.3,1.06,1.29,0.57,0.72,0.3,50,98,121.19,2020-01-25 22:00:00,2020-03-24 08:01:47
34485,2,237.22,238.33,237.13,411.84,411.76,410.81,5.6,4.5,6.5,744,759,487,1.08,0.73,1.49,1.3,1.05,1.56,0.57,0.72,0.31,50,98,121.22,2020-01-25 22:00:00,2020-03-24 08:01:47
34486,2,237.13,238.15,237.13,411.6,411.6,410.72,5.6,4.9,7.2,744,799,528,1.08,0.82,1.58,1.31,1.14,1.66,0.57,0.7,0.32,50,98,121.26,2020-01-25 22:00:00,2020-03-24 08:01:47
34487,2,236.79,238.14,236.91,411.31,411.41,410.24,5.6,5,5.9,744,804,417,1.07,0.85,1.34,1.3,1.17,1.4,0.57,0.69,0.31,50,98,121.29,2020-01-25 22:00:00,2020-03-24 08:01:47
34488,2,236.78,238.23,236.9,411.37,411.47,410.22,5.8,5.4,5.8,779,854,412,1.13,0.92,1.32,1.37,1.26,1.38,0.57,0.68,0.3,50,98,121.32,2020-01-25 22:00:00,2020-03-24 08:01:47
34489,2,237.01,238.03,236.94,411.39,411.33,410.45,3.9,3,5.7,422,437,412,0.79,0.53,1.23,0.89,0.68,1.28,0.48,0.64,0.31,50,98,121.34,2020-01-25 22:00:00,2020-03-24 08:01:47
34490,2,237.08,237.97,237.01,411.4,411.35,410.58,3.6,3,5.9,397,437,427,0.74,0.53,1.26,0.84,0.68,1.32,0.47,0.64,0.31,50,98,121.37,2020-01-25 22:00:00,2020-03-24 08:01:47
34491,2,237.17,237.65,236.79,411.2,410.87,410.46,5.9,3.5,8,764,477,789,1.15,0.65,1.68,1.37,0.8,1.85,0.56,0.6,0.42,50,98,121.4,2020-01-25 22:00:00,2020-03-24 08:01:47
34492,2,236.71,237.54,236.66,410.71,410.67,409.95,5.8,4.5,7.5,789,719,744,1.1,0.74,1.59,1.35,1.02,1.75,0.59,0.7,0.42,50,98,121.44,2020-01-25 22:00:00,2020-03-24 08:01:47
34493,2,236.76,237.6,236.69,410.81,410.74,410.02,5.8,4.4,7.5,794,719,749,1.09,0.72,1.59,1.35,1.01,1.75,0.59,0.71,0.43,50,98,121.47,2020-01-25 22:00:00,2020-03-24 08:01:47
34494,2,237.22,238.06,237.16,411.6,411.55,410.82,5.8,4.4,7.3,799,714,724,1.09,0.72,1.53,1.34,1.01,1.69,0.59,0.71,0.43,50,98,121.51,2020-01-25 22:00:00,2020-03-24 08:01:47
34495,2,236.79,238.06,236.87,411.23,411.3,410.2,5.7,4.9,5.7,799,764,447,1.08,0.84,1.26,1.34,1.13,1.33,0.6,0.68,0.34,50,98,121.55,2020-01-25 22:00:00,2020-03-24 08:01:47
34496,2,236.73,237.97,236.63,411.09,411.01,409.94,6.7,4.9,5.8,930,764,457,1.28,0.85,1.28,1.57,1.14,1.36,0.59,0.69,0.34,50,98,121.58,2020-01-25 22:00:00,2020-03-24 08:01:47
34497,2,236.83,238.05,237.19,411.26,411.58,410.51,4.1,5.1,5.9,528,834,457,0.8,0.83,1.29,0.96,1.18,1.36,0.55,0.7,0.34,50,98,121.61,2020-01-25 22:00:00,2020-03-24 08:01:47
34498,2,237.2,238.01,237.11,411.54,411.46,410.77,3.9,3.2,5.9,487,487,462,0.75,0.54,1.31,0.9,0.72,1.38,0.55,0.67,0.34,50,98,121.64,2020-01-25 22:00:00,2020-03-24 08:01:47
34499,2,237.21,238.21,237.19,411.72,411.71,410.84,3.9,3.1,5.5,492,487,341,0.75,0.54,1.22,0.9,0.72,1.26,0.54,0.68,0.27,50,98,121.66,2020-01-25 22:00:00,2020-03-24 08:01:47
34500,2,236.97,238.02,236.49,411.35,410.93,410.02,6.6,3,5.7,900,437,362,1.27,0.54,1.27,1.55,0.69,1.32,0.58,0.64,0.28,50,98,121.69,2020-01-25 22:00:00,2020-03-24 08:01:47
34501,2,237.2,238.16,236.84,411.68,411.36,410.52,5.9,3.1,5.7,799,442,367,1.12,0.55,1.3,1.37,0.7,1.34,0.58,0.64,0.27,50,98,121.71,2020-01-25 23:00:00,2020-03-24 08:01:47
34502,2,237.24,238.24,236.93,411.78,411.51,410.64,5.8,3.6,5.7,794,507,362,1.11,0.65,1.29,1.36,0.82,1.33,0.58,0.62,0.27,50,98,121.74,2020-01-25 23:00:00,2020-03-24 08:01:47
34503,2,237.43,238.23,236.89,411.93,411.46,410.77,5.8,3,6.1,799,397,377,1.11,0.54,1.31,1.36,0.67,1.36,0.59,0.59,0.28,50,98,121.77,2020-01-25 23:00:00,2020-03-24 08:01:47
34504,2,237.17,237.85,236.58,411.38,410.87,410.28,6.5,3.3,7.1,859,432,633,1.27,0.63,1.5,1.52,0.75,1.62,0.56,0.57,0.38,50,98,121.8,2020-01-25 23:00:00,2020-03-24 08:01:47
34505,2,237.22,237.76,236.9,411.35,411.07,410.6,4.3,2.9,6.9,482,397,608,0.88,0.54,1.47,1,0.67,1.59,0.49,0.6,0.38,50,98,121.82,2020-01-25 23:00:00,2020-03-24 08:01:47
34506,2,237.04,237.71,237.16,411.15,411.25,410.67,3.9,4.6,7,457,533,618,0.78,1.11,1.54,0.9,1.3,1.66,0.51,0.53,0.38,50,98,121.85,2020-01-25 23:00:00,2020-03-24 08:01:47
34507,2,237.06,237.66,237,411.12,411.06,410.55,3.9,3.6,7.1,452,492,623,0.77,0.67,1.52,0.9,0.82,1.64,0.51,0.6,0.38,50,98,121.88,2020-01-25 23:00:00,2020-03-24 08:01:47
34508,2,236.83,237.94,236.9,411.16,411.23,410.26,3.9,3.6,5.3,452,492,326,0.78,0.66,1.2,0.9,0.82,1.24,0.51,0.6,0.26,50,98,121.9,2020-01-25 23:00:00,2020-03-24 08:01:47
34509,2,236.87,237.89,236.82,411.15,411.11,410.23,3.9,3.1,5.3,457,447,326,0.77,0.55,1.19,0.9,0.7,1.23,0.5,0.64,0.26,50,98,121.92,2020-01-25 23:00:00,2020-03-24 08:01:47
34510,2,236.78,237.81,236.75,411.01,410.99,410.09,4.2,3.1,5.2,487,452,316,0.85,0.54,1.15,0.98,0.7,1.19,0.5,0.64,0.26,50,98,121.94,2020-01-25 23:00:00,2020-03-24 08:01:47
34511,2,236.5,237.64,236.58,410.62,410.69,409.7,4.2,3.6,5.2,492,497,316,0.85,0.67,1.16,0.98,0.83,1.2,0.5,0.6,0.26,49.88,98,121.96,2020-01-25 23:00:00,2020-03-24 08:01:47
34512,2,236.64,237.67,236.58,410.77,410.71,409.82,3.9,3.1,5.3,477,452,331,0.77,0.54,1.18,0.9,0.7,1.22,0.53,0.64,0.27,49.86,98,121.98,2020-01-25 23:00:00,2020-03-24 08:01:47
34513,2,236.3,237.18,236.2,410.05,409.96,409.19,3.9,2.9,6,467,407,392,0.77,0.53,1.35,0.9,0.66,1.4,0.52,0.61,0.28,49.81,98,122,2020-01-25 23:00:00,2020-03-24 08:01:47
34514,2,236.35,237.2,236.28,410.11,410.04,409.31,3.7,2.9,5.9,442,407,387,0.72,0.54,1.27,0.84,0.67,1.32,0.53,0.6,0.28,49.8,98,122.02,2020-01-25 23:00:00,2020-03-24 08:01:47
34515,2,236.17,237.35,236.46,410.08,410.34,409.32,3.7,4,5.3,442,553,326,0.72,0.76,1.19,0.84,0.94,1.24,0.53,0.59,0.27,49.84,98,122.05,2020-01-25 23:00:00,2020-03-24 08:01:47
34516,2,236.27,237.26,236.24,410.08,410.06,409.2,3.7,2.8,5.1,442,362,306,0.72,0.54,1.13,0.84,0.64,1.17,0.53,0.56,0.26,49.86,98,122.06,2020-01-25 23:00:00,2020-03-24 08:01:47
34517,2,236.57,237.01,236.33,410.13,409.93,409.55,3.8,2.8,7,492,357,628,0.73,0.53,1.52,0.87,0.63,1.61,0.57,0.57,0.38,49.87,98,122.09,2020-01-25 23:00:00,2020-03-24 08:01:47
34518,2,236.45,236.98,236.26,410,409.84,409.38,3.8,2.9,6.7,492,407,603,0.73,0.53,1.45,0.88,0.67,1.57,0.56,0.61,0.38,49.86,98,122.11,2020-01-25 23:00:00,2020-03-24 08:01:47
34519,2,236.74,236.99,236.5,410.25,410.05,409.83,3.8,3.1,8.7,487,447,804,0.74,0.54,1.88,0.88,0.69,2.05,0.55,0.64,0.4,50,98,122.14,2020-01-25 23:00:00,2020-03-24 08:01:47
34520,2,236.86,237.41,236.73,410.74,410.62,410.14,4,3.6,7.4,518,487,694,0.78,0.67,1.58,0.94,0.82,1.72,0.55,0.6,0.4,50,98,122.17,2020-01-25 23:00:00,2020-03-24 08:01:47
34521,2,236.73,237.77,236.68,410.93,410.88,409.98,3.9,3.1,5.3,462,442,362,0.77,0.56,1.18,0.9,0.71,1.26,0.52,0.62,0.3,50,98,122.19,2020-01-25 23:00:00,2020-03-24 08:01:47
34522,2,236.69,237.69,236.71,410.82,410.84,409.97,3.7,3.3,5.5,432,427,382,0.72,0.64,1.22,0.84,0.76,1.27,0.52,0.57,0.3,50,98,122.21,2020-01-25 23:00:00,2020-03-24 08:01:47
34523,2,236.78,237.75,236.71,410.95,410.89,410.05,3.7,3,5.5,437,392,382,0.72,0.54,1.24,0.84,0.67,1.3,0.52,0.59,0.3,50,98,122.23,2020-01-25 23:00:00,2020-03-24 08:01:47
34524,2,236.69,237.82,236.56,410.94,410.83,409.85,5.1,3.1,5.6,553,442,397,1.07,0.56,1.26,1.2,0.7,1.31,0.46,0.63,0.3,50,98,122.26,2020-01-25 23:00:00,2020-03-24 08:01:47
34525,2,236.62,237.8,236.48,410.86,410.74,409.72,4.6,3.2,5.4,512,492,377,0.96,0.56,1.19,1.08,0.74,1.25,0.47,0.66,0.3,50,98,122.28,2020-01-25 23:00:00,2020-03-24 08:01:47
34526,2,236.5,237.61,236.41,410.59,410.51,409.55,4.7,3.6,5.6,523,528,387,0.96,0.65,1.23,1.09,0.83,1.29,0.48,0.64,0.3,50,98,122.3,2020-01-25 23:00:00,2020-03-24 08:01:47
34527,2,236.51,237.62,236.19,410.61,410.34,409.38,5.3,3.3,5.7,573,492,402,1.11,0.57,1.26,1.25,0.75,1.34,0.46,0.66,0.3,50,98,122.33,2020-01-25 23:00:00,2020-03-24 08:01:47
34528,2,236.6,237.73,236.41,410.78,410.62,409.63,5,3.3,5.5,553,492,387,1.02,0.58,1.23,1.16,0.75,1.28,0.48,0.66,0.31,50,98,122.35,2020-01-25 23:00:00,2020-03-24 08:01:47
34529,2,236.56,237.62,236.35,410.65,410.48,409.55,5,3.3,5.7,558,497,724,1.04,0.57,1.49,1.17,0.75,1.66,0.48,0.66,0.44,50,98,122.38,2020-01-25 23:00:00,2020-03-24 08:01:47
34530,2,236.58,236.99,236.09,410.12,409.7,409.34,5.8,3.3,8.1,699,492,885,1.15,0.57,1.65,1.34,0.75,1.86,0.52,0.65,0.47,50,98,122.42,2020-01-25 23:00:00,2020-03-24 08:01:47
34531,2,236.27,236.69,235.98,409.6,409.35,408.98,4.7,3.3,7.8,613,487,854,0.9,0.56,1.6,1.09,0.74,1.8,0.57,0.66,0.47,50,98,122.45,2020-01-25 23:00:00,2020-03-24 08:01:47
34532,2,236.42,236.77,236.04,409.79,409.46,409.16,5.1,3.3,8.2,653,487,865,1.01,0.56,1.64,1.2,0.73,1.85,0.54,0.66,0.47,50,98,122.48,2020-01-25 23:00:00,2020-03-24 08:01:47
34533,2,236.41,237.2,236.17,410.16,409.95,409.26,4.8,3.4,6.5,613,533,598,0.93,0.58,1.39,1.11,0.78,1.51,0.55,0.68,0.39,50,98,122.51,2020-01-25 23:00:00,2020-03-24 08:01:47
34534,2,236.12,236.95,236.16,409.69,409.72,409,4.8,3.9,7.4,578,573,673,0.96,0.7,1.59,1.12,0.9,1.7,0.52,0.64,0.39,50,98,122.54,2020-01-25 23:00:00,2020-03-24 08:01:47
34535,2,236.18,237.02,236.15,409.8,409.77,409.05,4.8,3.9,7.1,583,578,643,0.96,0.69,1.52,1.12,0.9,1.66,0.52,0.64,0.39,50,98,122.57,2020-01-25 23:00:00,2020-03-24 08:01:47
34536,2,236.19,237.25,236.12,410.01,409.95,409.03,5.3,3.9,6.3,618,573,548,1.07,0.7,1.38,1.23,0.9,1.48,0.5,0.64,0.37,50,98,122.6,2020-01-25 23:00:00,2020-03-24 08:01:47
34537,2,236.15,237.19,236.03,409.92,409.82,408.92,5.4,3.8,6.2,658,533,497,1.06,0.69,1.36,1.24,0.86,1.46,0.53,0.62,0.34,50,98,122.63,2020-01-25 23:00:00,2020-03-24 08:01:47
34538,2,236.2,237.23,236.06,410.01,409.88,408.99,5.1,3.2,6.3,633,482,497,1.01,0.56,1.38,1.19,0.74,1.46,0.53,0.65,0.34,50,98,122.66,2020-01-25 23:00:00,2020-03-24 08:01:47
34539,2,235.89,237.05,235.98,409.58,409.66,408.65,5.2,4.4,6.6,628,623,523,1.02,0.82,1.44,1.2,1.02,1.52,0.52,0.61,0.34,50,98,122.68,2020-01-25 23:00:00,2020-03-24 08:01:47
34540,2,236.03,237.19,236.06,409.82,409.84,408.84,5.2,4.4,6.3,628,618,497,1.01,0.81,1.39,1.19,1.01,1.47,0.53,0.61,0.34,50,98,122.71,2020-01-25 23:00:00,2020-03-24 08:01:47
34541,2,236.18,237.13,235.97,409.9,409.72,408.89,5.2,3.8,6.9,633,568,548,1.02,0.66,1.51,1.2,0.87,1.6,0.53,0.65,0.34,50,98,122.74,2020-01-25 23:00:00,2020-03-24 08:01:47
34542,2,236.39,237,236.09,409.97,409.71,409.18,5.5,3.3,8.2,628,502,804,1.14,0.57,1.74,1.29,0.74,1.97,0.49,0.66,0.42,50,98,122.78,2020-01-25 23:00:00,2020-03-24 08:01:47
34543,2,236.45,237.14,236.27,410.14,409.99,409.39,5.6,3.3,7.9,628,487,769,1.15,0.57,1.66,1.3,0.74,1.83,0.48,0.66,0.42,50,98,122.81,2020-01-25 23:00:00,2020-03-24 08:01:47
34544,2,236.29,236.94,236.1,409.83,409.67,409.11,5.3,3.3,8,618,487,784,1.07,0.57,1.74,1.23,0.75,1.91,0.5,0.65,0.42,50,98,122.84,2020-01-25 23:00:00,2020-03-24 08:01:47
34545,2,236.25,236.83,236.04,409.7,409.52,409.02,5.2,3.3,8.1,613,487,789,1.06,0.57,1.74,1.22,0.75,1.91,0.5,0.65,0.42,50,98,122.87,2020-01-25 23:00:00,2020-03-24 08:01:47
34546,2,235.94,236.96,235.89,409.55,409.5,408.62,5.1,3.5,6.2,588,472,492,1.01,0.64,1.35,1.18,0.79,1.43,0.5,0.6,0.34,50,98,122.9,2020-01-25 23:00:00,2020-03-24 08:01:47
34547,2,235.87,236.92,235.65,409.44,409.26,408.35,5.6,3.1,6.2,633,437,492,1.14,0.56,1.39,1.3,0.71,1.47,0.49,0.62,0.34,49.9,98,122.92,2020-01-25 23:00:00,2020-03-24 08:01:47
34548,2,236,236.72,235.75,409.38,409.17,408.55,5,3.1,7.7,588,437,623,1.01,0.55,1.7,1.17,0.7,1.81,0.5,0.63,0.35,49.9,98,122.95,2020-01-25 23:00:00,2020-03-24 08:01:47
34549,2,235.72,236.54,235.54,408.99,408.83,408.12,5,3.1,7.1,583,442,573,1.01,0.55,1.51,1.16,0.7,1.6,0.5,0.63,0.35,49.84,98,122.98,2020-01-25 23:00:00,2020-03-24 08:01:47
34550,2,235.64,236.67,235.54,409.03,408.94,408.06,4.9,3.1,6.3,578,447,502,0.99,0.55,1.36,1.14,0.7,1.45,0.51,0.63,0.34,49.84,98,123,2020-01-25 23:00:00,2020-03-24 08:01:47
34551,2,235.49,236.45,235,408.71,408.29,407.46,7,3.1,6.8,935,447,543,1.33,0.56,1.48,1.62,0.71,1.58,0.57,0.62,0.34,49.81,98,123.03,2020-01-25 23:00:00,2020-03-24 08:01:47
34552,2,235.44,236.51,235.02,408.72,408.36,407.43,6.8,3.1,6.4,920,447,512,1.28,0.56,1.37,1.57,0.71,1.46,0.58,0.63,0.34,49.79,98,123.06,2020-01-25 23:00:00,2020-03-24 08:01:47
34553,2,235.67,236.77,235.18,409.15,408.72,407.77,7.2,3.1,6.4,960,447,518,1.36,0.56,1.39,1.66,0.71,1.47,0.58,0.62,0.34,49.83,98,123.1,2020-01-25 23:00:00,2020-03-24 08:01:47
34554,2,235.84,236.38,235.68,408.96,408.82,408.35,5.2,3.5,8.4,603,447,824,1.06,0.67,1.79,1.21,0.8,1.97,0.5,0.56,0.42,49.89,98,123.13,2020-01-25 23:00:00,2020-03-24 08:01:47
34555,2,236.4,236.73,235.98,409.74,409.38,409.09,4.9,2.8,8.3,568,352,799,1,0.54,1.76,1.14,0.64,1.93,0.5,0.55,0.42,50,98,123.16,2020-01-25 23:00:00,2020-03-24 08:01:47
34556,2,236.45,236.93,235.84,409.95,409.43,409.02,6.6,2.9,8,774,352,784,1.17,0.55,1.74,1.53,0.65,1.91,0.61,0.54,0.42,50,98,123.19,2020-01-25 23:00:00,2020-03-24 08:01:47
34557,2,236.16,236.85,235.37,409.64,408.95,408.36,8.7,3,8,1061,392,819,1.75,0.56,1.68,2.04,0.68,1.86,0.52,0.58,0.44,50,98,123.23,2020-01-25 23:00:00,2020-03-24 08:01:47
34558,2,235.76,237.1,235.6,409.5,409.37,408.21,8.2,5.2,6.4,1061,683,553,1.61,1.01,1.38,1.93,1.22,1.48,0.55,0.56,0.37,50,98,123.26,2020-01-25 23:00:00,2020-03-24 08:01:47
34559,2,235.84,237.18,235.66,409.64,409.49,408.33,8.6,5.3,6.5,1096,688,553,1.7,1.04,1.42,2.02,1.24,1.52,0.54,0.56,0.36,50,98,123.3,2020-01-25 23:00:00,2020-03-24 08:01:47
34560,2,235.33,236.84,235.4,408.91,408.97,407.66,8.5,6,6.3,1091,784,538,1.67,1.16,1.36,2,1.4,1.46,0.55,0.56,0.37,50,98,123.34,2020-01-25 23:00:00,2020-03-24 08:01:47
34561,2,235.79,237.23,235.8,409.65,409.66,408.41,8.5,5.8,6.6,1096,794,548,1.65,1.1,1.39,1.98,1.35,1.49,0.56,0.59,0.37,50,98,123.38,2020-01-26 01:00:00,2020-03-24 08:01:47
34562,2,236.08,237.43,235.98,410.08,409.98,408.82,8.5,5.7,6.5,1096,754,553,1.65,1.11,1.41,1.98,1.33,1.52,0.56,0.56,0.37,50,98,123.42,2020-01-26 01:00:00,2020-03-24 08:01:47
34563,2,235.92,237.22,236.22,409.75,410.01,408.89,6.1,5.8,6.5,668,754,553,1.26,1.11,1.42,1.41,1.34,1.52,0.47,0.56,0.36,50,98,123.46,2020-01-26 01:00:00,2020-03-24 08:01:47
34564,2,235.92,237.29,236.4,409.81,410.23,409.04,6.1,6.2,6.5,668,759,558,1.25,1.23,1.42,1.42,1.44,1.52,0.47,0.53,0.37,50,98,123.49,2020-01-26 01:00:00,2020-03-24 08:01:47
34565,2,235.63,237,235.78,409.32,409.44,408.26,8.1,6.2,6.6,1010,764,563,1.6,1.24,1.43,1.89,1.45,1.53,0.54,0.53,0.37,50,98,123.53,2020-01-26 01:00:00,2020-03-24 08:01:47
34566,2,235.9,236.81,235.93,409.37,409.4,408.61,8,5.7,8.5,1015,719,859,1.59,1.12,1.77,1.88,1.33,1.97,0.54,0.54,0.44,50,98,123.57,2020-01-26 01:00:00,2020-03-24 08:01:47
34567,2,235.93,236.83,235.98,409.43,409.46,408.68,8.2,6.2,8.7,1030,759,880,1.63,1.21,1.83,1.92,1.43,2.03,0.54,0.53,0.43,50,98,123.62,2020-01-26 01:00:00,2020-03-24 08:01:47
34568,2,235.94,236.78,236.1,409.38,409.52,408.8,8.3,6.9,9.3,1030,885,935,1.63,1.36,1.97,1.93,1.62,2.17,0.53,0.55,0.43,50,98,123.66,2020-01-26 01:00:00,2020-03-24 08:01:47
34569,2,235.76,236.63,235.78,409.11,409.12,408.37,8.6,6.3,9,1066,769,935,1.7,1.26,1.88,2,1.47,2.08,0.53,0.52,0.45,50,98,123.71,2020-01-26 01:00:00,2020-03-24 08:01:47
34570,2,235.61,236.94,235.72,409.23,409.34,408.18,8.4,5.8,7,1056,734,633,1.65,1.17,1.49,1.96,1.35,1.64,0.54,0.54,0.39,50,98,123.75,2020-01-26 01:00:00,2020-03-24 08:01:47
34571,2,235.8,237.03,236.24,409.49,409.86,408.8,6.2,5.8,6.7,673,724,608,1.27,1.14,1.45,1.43,1.35,1.57,0.47,0.54,0.39,50,98,123.78,2020-01-26 01:00:00,2020-03-24 08:01:47
34572,2,235.62,237.09,236.32,409.38,409.99,408.71,6.3,7.1,7.6,719,995,668,1.27,1.33,1.55,1.45,1.65,1.68,0.5,0.6,0.4,50,98,123.82,2020-01-26 01:00:00,2020-03-24 08:01:47
34573,2,235.79,237.3,236.31,409.71,410.16,408.85,7.3,7.1,7.5,804,990,678,1.52,1.32,1.6,1.71,1.64,1.75,0.47,0.6,0.39,50,98,123.87,2020-01-26 01:00:00,2020-03-24 08:01:47
34574,2,235.58,237.38,235.94,409.59,409.9,408.34,9.1,7.6,6.7,1121,1030,603,1.8,1.44,1.44,2.11,1.77,1.58,0.53,0.58,0.39,50,98,123.91,2020-01-26 01:00:00,2020-03-24 08:01:47
34575,2,236.1,237.38,236.02,410.04,409.97,408.86,8.3,5.8,6.8,1066,719,613,1.63,1.14,1.46,1.95,1.34,1.58,0.55,0.54,0.39,50,98,123.95,2020-01-26 01:00:00,2020-03-24 08:01:47
34576,2,235.94,237.15,235.9,409.71,409.67,408.63,8.3,5.9,7.2,1066,769,653,1.61,1.14,1.58,1.93,1.37,1.71,0.55,0.56,0.39,50,98,123.99,2020-01-26 01:00:00,2020-03-24 08:01:47
34577,2,235.91,236.96,235.91,409.51,409.51,408.6,7,5.9,7.6,970,769,608,1.33,1.13,1.65,1.64,1.36,1.76,0.59,0.56,0.34,50,98,124.03,2020-01-26 01:00:00,2020-03-24 08:01:47
34578,2,235.38,236.77,235.79,408.89,409.25,408.05,7.3,7.3,7.7,1005,1041,608,1.38,1.36,1.67,1.7,1.71,1.77,0.59,0.61,0.34,50,98,124.08,2020-01-26 01:00:00,2020-03-24 08:01:47
34579,2,235.5,236.71,236.21,408.95,409.56,408.51,5.9,7.6,8.4,809,1101,809,1.12,1.4,1.79,1.38,1.78,1.96,0.59,0.62,0.41,50,98,124.12,2020-01-26 01:00:00,2020-03-24 08:01:47
34580,2,235.72,236.49,236.34,408.95,409.48,408.82,3.9,6.2,9,482,910,854,0.75,1.11,1.92,0.88,1.43,2.09,0.55,0.64,0.41,50,98,124.16,2020-01-26 01:00:00,2020-03-24 08:01:47
34581,2,235.7,236.56,236.2,408.99,409.43,408.68,4.6,6.1,8.5,643,910,814,0.86,1.11,1.8,1.07,1.42,1.97,0.6,0.64,0.41,50,98,124.2,2020-01-26 01:00:00,2020-03-24 08:01:47
34582,2,235.68,236.61,236.22,409.02,409.49,408.68,4.6,6.3,8.8,648,955,854,0.86,1.12,1.88,1.07,1.46,2.06,0.6,0.65,0.42,50,98,124.24,2020-01-26 01:00:00,2020-03-24 08:01:47
34583,2,235.71,237.18,236.44,409.53,410.17,408.89,4.6,6.9,7.2,638,1056,563,0.85,1.23,1.55,1.06,1.62,1.64,0.6,0.65,0.34,50,98,124.28,2020-01-26 01:00:00,2020-03-24 08:01:47
34584,2,235.68,237.23,236.39,409.55,410.16,408.82,5.5,6.8,6.8,683,1000,523,1.1,1.25,1.46,1.29,1.59,1.54,0.53,0.63,0.34,50,98,124.31,2020-01-26 01:00:00,2020-03-24 08:01:47
34585,2,235.9,237.22,236.2,409.73,409.99,408.85,5.6,5.4,6.5,688,683,512,1.11,1.05,1.42,1.3,1.25,1.5,0.53,0.55,0.34,50,98,124.34,2020-01-26 01:00:00,2020-03-24 08:01:47
34586,2,236.03,237.16,236.18,409.8,409.92,408.94,5.6,4.8,6.6,719,633,518,1.16,0.93,1.44,1.36,1.12,1.52,0.53,0.56,0.34,50,98,124.38,2020-01-26 01:00:00,2020-03-24 08:01:47
34587,2,235.93,236.97,235.97,409.54,409.58,408.68,6.3,5.6,6.5,764,673,518,1.27,0.98,1.43,1.47,1.19,1.52,0.52,0.57,0.34,50,98,124.41,2020-01-26 01:00:00,2020-03-24 08:01:47
34588,2,235.7,237.16,236.22,409.51,409.95,408.69,6.9,6.5,6.7,804,895,528,1.39,1.22,1.47,1.6,1.51,1.55,0.5,0.59,0.34,50,98,124.45,2020-01-26 01:00:00,2020-03-24 08:01:47
34589,2,235.88,237.33,236.43,409.82,410.29,409.03,5.6,6.2,6.7,683,905,533,1.13,1.13,1.47,1.31,1.44,1.54,0.52,0.63,0.34,50,98,124.48,2020-01-26 01:00:00,2020-03-24 08:01:47
34590,2,235.99,237.28,236.56,409.86,410.35,409.24,5.6,6.7,7.1,688,950,563,1.13,1.24,1.56,1.31,1.55,1.65,0.52,0.61,0.34,50,98,124.52,2020-01-26 01:00:00,2020-03-24 08:01:47
34591,2,235.89,236.84,236.48,409.4,409.9,409.09,5.7,7.2,9,699,1000,859,1.13,1.35,1.92,1.33,1.67,2.1,0.53,0.6,0.41,50,98,124.56,2020-01-26 01:00:00,2020-03-24 08:01:47
34592,2,235.93,236.81,236.58,409.4,409.96,409.21,4.6,6.7,8.6,613,960,829,0.9,1.24,1.83,1.09,1.56,2.01,0.56,0.61,0.41,50,98,124.6,2020-01-26 01:00:00,2020-03-24 08:01:47
34593,2,236.13,236.56,236.18,409.37,409.4,409.03,4.6,4.7,8.7,603,598,839,0.88,0.92,1.85,1.06,1.1,2.06,0.57,0.55,0.41,50,98,124.63,2020-01-26 01:00:00,2020-03-24 08:01:47
34594,2,236.01,236.49,236.16,409.2,409.33,408.91,4.6,4.8,8.7,603,603,839,0.88,0.93,1.85,1.06,1.1,2.03,0.57,0.55,0.42,50,98,124.67,2020-01-26 01:00:00,2020-03-24 08:01:47
34595,2,236.03,236.97,236.14,409.63,409.72,408.91,4.8,4.6,6.6,628,553,507,0.91,0.92,1.45,1.1,1.08,1.53,0.57,0.52,0.33,50,98,124.7,2020-01-26 01:00:00,2020-03-24 08:01:47
34596,2,235.9,237.1,236.34,409.63,410.02,408.97,4.8,6.1,6.8,628,829,523,0.92,1.15,1.49,1.11,1.41,1.57,0.57,0.59,0.33,50,98,124.73,2020-01-26 01:00:00,2020-03-24 08:01:47
34597,2,236.13,237.22,236.64,409.93,410.38,409.43,4.5,6.1,7.4,598,875,578,0.87,1.14,1.64,1.05,1.43,1.74,0.57,0.61,0.34,50,98,124.76,2020-01-26 01:00:00,2020-03-24 08:01:47
34598,2,236.06,237.19,236.66,409.85,410.37,409.39,4.5,6.6,7.5,598,915,588,0.86,1.23,1.66,1.05,1.53,1.76,0.57,0.6,0.33,50,98,124.8,2020-01-26 01:00:00,2020-03-24 08:01:47
34599,2,236.03,237.3,236.56,409.92,410.38,409.28,5.1,6.2,7,653,880,588,1,1.15,1.53,1.2,1.44,1.64,0.55,0.61,0.36,50,98,124.83,2020-01-26 01:00:00,2020-03-24 08:01:47
34600,2,235.81,237.23,236.53,409.67,410.29,409.06,4.5,6.8,6.7,598,985,558,0.86,1.24,1.46,1.05,1.58,1.56,0.57,0.62,0.36,50,98,124.87,2020-01-26 01:00:00,2020-03-24 08:01:47
34601,2,235.89,237.29,236.64,409.79,410.43,409.22,4.7,7.2,6.7,648,970,563,0.88,1.37,1.46,1.09,1.67,1.56,0.59,0.58,0.36,50,98,124.91,2020-01-26 01:00:00,2020-03-24 08:01:47
34602,2,236.52,237.27,236.49,410.31,410.28,409.63,6,4.9,8.4,759,653,844,1.19,0.94,1.76,1.4,1.14,1.97,0.54,0.57,0.43,50,98,124.94,2020-01-26 01:00:00,2020-03-24 08:01:47
34603,2,236.59,237.29,236.52,410.39,410.33,409.73,6.4,4.9,8.5,789,648,854,1.26,0.94,1.8,1.48,1.13,1.99,0.53,0.57,0.43,50,98,124.98,2020-01-26 01:00:00,2020-03-24 08:01:47
34604,2,236.74,237.45,236.64,410.66,410.57,409.96,6.4,4.9,8.6,794,643,865,1.28,0.94,1.82,1.5,1.13,2.01,0.53,0.57,0.43,50,98,125.02,2020-01-26 01:00:00,2020-03-24 08:01:47
34605,2,236.6,237.57,236.97,410.65,410.96,410.12,6.1,6.4,8.6,764,925,859,1.22,1.19,1.82,1.43,1.5,2.01,0.53,0.62,0.43,50,98,125.06,2020-01-26 01:00:00,2020-03-24 08:01:47
34606,2,236.47,237.5,236.92,410.47,410.86,409.97,6,6.2,8.4,719,880,844,1.22,1.14,1.82,1.41,1.43,2.01,0.51,0.61,0.43,50,98,125.1,2020-01-26 01:00:00,2020-03-24 08:01:47
34607,2,236.01,237.48,236.53,410.06,410.5,409.24,6.5,6.3,7.3,759,925,613,1.32,1.14,1.59,1.52,1.46,1.7,0.5,0.63,0.36,49.9,98,125.14,2020-01-26 01:00:00,2020-03-24 08:01:47
34608,2,236.03,237.17,236.71,409.8,410.39,409.4,4.8,6.8,8.3,618,975,678,0.94,1.25,1.75,1.12,1.58,1.88,0.55,0.62,0.36,49.87,98,125.18,2020-01-26 01:00:00,2020-03-24 08:01:47
34609,2,236.03,237.41,236.82,410.01,410.7,409.51,4.8,7.2,7.3,618,1010,613,0.92,1.35,1.6,1.11,1.68,1.71,0.56,0.6,0.36,50,98,125.22,2020-01-26 01:00:00,2020-03-24 08:01:47
34610,2,236.3,237.57,236.85,410.39,410.86,409.76,4.7,6.3,6.8,618,925,608,0.93,1.13,1.46,1.11,1.46,1.58,0.56,0.63,0.38,50,98,125.25,2020-01-26 01:00:00,2020-03-24 08:01:47
34611,2,236.48,237.45,236.74,410.44,410.67,409.83,5,5.5,7.3,648,759,653,0.97,1.04,1.58,1.17,1.29,1.76,0.56,0.59,0.38,50,98,125.29,2020-01-26 01:00:00,2020-03-24 08:01:47
34612,2,236.58,237.42,236.67,410.49,410.57,409.84,5,4.7,7.2,648,608,648,0.97,0.92,1.55,1.16,1.1,1.64,0.56,0.55,0.39,50,98,125.32,2020-01-26 01:00:00,2020-03-24 08:01:47
34613,2,236.56,237.4,236.68,410.46,410.56,409.83,4.7,4.7,7,613,608,633,0.92,0.92,1.52,1.1,1.09,1.64,0.56,0.55,0.38,49.89,98,125.35,2020-01-26 01:00:00,2020-03-24 08:01:47
34614,2,236.49,237.33,237.03,410.34,410.8,410.08,4.7,6.7,8.8,578,935,925,0.92,1.25,1.8,1.09,1.55,2.01,0.53,0.6,0.45,49.9,98,125.39,2020-01-26 01:00:00,2020-03-24 08:01:47
34615,2,236.35,237.22,236.91,410.12,410.61,409.85,5,6.6,8.7,608,930,915,1.01,1.24,1.82,1.18,1.54,2.04,0.52,0.6,0.45,50,98,125.43,2020-01-26 01:00:00,2020-03-24 08:01:47
34616,2,236.63,237.46,237.12,410.58,411,410.29,4.7,6.1,8.6,578,890,915,0.92,1.12,1.82,1.08,1.43,2.04,0.54,0.62,0.45,50,98,125.47,2020-01-26 01:00:00,2020-03-24 08:01:47
34617,2,236.52,237.51,237.14,410.52,411.06,410.2,4.6,6.5,8.2,573,920,809,0.91,1.21,1.79,1.07,1.52,1.96,0.54,0.61,0.41,50,98,125.51,2020-01-26 01:00:00,2020-03-24 08:01:47
34618,2,236.79,238.11,237.32,411.28,411.74,410.59,4.6,6.1,6.5,568,880,502,0.91,1.12,1.44,1.07,1.42,1.52,0.53,0.62,0.33,50,98,125.54,2020-01-26 01:00:00,2020-03-24 08:01:47
34619,2,236.94,238.34,237.69,411.6,412.25,411.04,4.6,6.6,6.6,568,925,507,0.9,1.24,1.46,1.07,1.54,1.54,0.54,0.6,0.33,50,98,125.58,2020-01-26 01:00:00,2020-03-24 08:01:47
34620,2,237.41,238.48,237.57,412.13,412.27,411.34,5.4,4.5,6.6,648,548,512,1.09,0.9,1.45,1.26,1.05,1.53,0.51,0.52,0.33,50,98,125.6,2020-01-26 01:00:00,2020-03-24 08:01:47
34621,2,237.33,238.4,237.6,411.99,412.23,411.3,4.9,4.6,6.3,608,553,487,0.98,0.91,1.38,1.15,1.06,1.48,0.53,0.52,0.33,50,98,125.63,2020-01-26 02:00:00,2020-03-24 08:01:47
34622,2,237.23,238.27,237.46,411.79,411.99,411.09,4.8,4.7,6.8,628,603,533,0.94,0.9,1.5,1.12,1.09,1.59,0.56,0.56,0.34,50,98,125.66,2020-01-26 02:00:00,2020-03-24 08:01:47
34623,2,237.13,238.44,237.73,411.85,412.37,411.23,4.8,6.1,6.5,628,880,507,0.94,1.13,1.44,1.12,1.42,1.52,0.56,0.62,0.33,50,98,125.69,2020-01-26 02:00:00,2020-03-24 08:01:47
34624,2,237.27,238.79,237.67,412.28,412.63,411.31,6.5,6,6.4,774,880,497,1.33,1.12,1.41,1.53,1.42,1.49,0.51,0.62,0.33,50,98,125.73,2020-01-26 02:00:00,2020-03-24 08:01:47
34625,2,237.57,238.82,237.58,412.56,412.57,411.5,7.9,6.1,7.8,1086,885,688,1.52,1.12,1.7,1.86,1.42,1.84,0.58,0.62,0.38,50,98,125.77,2020-01-26 02:00:00,2020-03-24 08:01:47
34626,2,237.7,238.54,237.71,412.43,412.44,411.71,7.8,5.9,9.1,1041,844,945,1.53,1.1,1.91,1.85,1.38,2.13,0.56,0.61,0.44,50,98,125.82,2020-01-26 02:00:00,2020-03-24 08:01:47
34627,2,237.98,238.8,238,412.9,412.92,412.21,7.8,5.9,9.1,1036,980,945,1.52,1.29,1.91,1.84,1.61,2.13,0.56,0.61,0.44,50,98,125.87,2020-01-26 02:00:00,2020-03-24 08:01:47
34628,2,238.04,238.88,238.39,413.03,413.33,412.6,6.1,6,9.1,704,890,950,1.24,1.1,1.93,1.42,1.41,2.14,0.5,0.63,0.44,50,98,125.91,2020-01-26 02:00:00,2020-03-24 08:01:47
34629,2,238.49,238.92,238.42,413.45,413.39,413.02,6,4.6,9.3,699,608,970,1.25,0.9,1.97,1.42,1.08,2.21,0.5,0.56,0.44,50,98,125.95,2020-01-26 02:00:00,2020-03-24 08:01:47
34630,2,238.49,239.56,238.3,414,413.83,412.91,7.9,5,7.6,1046,633,678,1.55,0.99,1.66,1.86,1.17,1.78,0.56,0.54,0.38,50,98,125.99,2020-01-26 02:00:00,2020-03-24 08:01:47
34631,2,238.82,239.96,238.75,414.64,414.58,413.59,7.8,5.4,7.2,1041,709,643,1.51,1.05,1.59,1.83,1.26,1.71,0.57,0.56,0.38,50,98,126.03,2020-01-26 02:00:00,2020-03-24 08:01:47
34632,2,238.97,240.05,238.98,414.84,414.85,413.92,6.6,5.4,7.2,945,714,643,1.24,1.05,1.55,1.55,1.26,1.67,0.61,0.57,0.38,50,98,126.07,2020-01-26 02:00:00,2020-03-24 08:01:47
34633,2,239.26,240.18,239.16,415.2,415.11,414.32,6.7,4.7,7.5,950,618,668,1.27,0.91,1.61,1.58,1.09,1.74,0.6,0.57,0.38,50,98,126.11,2020-01-26 02:00:00,2020-03-24 08:01:47
34634,2,239.35,240.33,239.2,415.42,415.29,414.43,7.3,4.7,7.3,1000,618,663,1.4,0.92,1.59,1.71,1.1,1.71,0.58,0.56,0.38,50,98,126.14,2020-01-26 02:00:00,2020-03-24 08:01:47
34635,2,239.36,240.33,239.59,415.42,415.62,414.78,6,5.6,7.9,709,678,704,1.24,1.07,1.72,1.42,1.26,1.86,0.5,0.54,0.38,50,98,126.18,2020-01-26 02:00:00,2020-03-24 08:01:47
34636,2,239.63,240.27,239.38,415.6,415.38,414.83,5.9,3.5,8.1,688,397,724,1.22,0.7,1.76,1.4,0.8,1.9,0.49,0.49,0.38,50,98,126.21,2020-01-26 02:00:00,2020-03-24 08:01:47
34637,2,239.5,239.75,239.39,415.04,414.94,414.73,5.7,4,9.6,668,442,1071,1.17,0.82,2,1.34,0.93,2.27,0.5,0.48,0.47,50,98,126.25,2020-01-26 02:00:00,2020-03-24 08:01:47
34638,2,239.46,239.74,239.24,415,414.81,414.57,5.7,3.5,9.4,673,397,1030,1.17,0.71,1.98,1.35,0.81,2.22,0.5,0.49,0.46,50,98,126.28,2020-01-26 02:00:00,2020-03-24 08:01:47
34639,2,239.52,239.77,239.27,415.08,414.86,414.64,5.7,3.5,9.2,668,397,1020,1.17,0.7,1.94,1.35,0.8,2.18,0.5,0.5,0.47,50,98,126.32,2020-01-26 02:00:00,2020-03-24 08:01:47
34640,2,239.64,239.85,239.51,415.25,415.14,414.96,5.7,4,9.9,673,497,1126,1.17,0.8,2.05,1.35,0.94,2.33,0.5,0.53,0.48,50,98,126.35,2020-01-26 02:00:00,2020-03-24 08:01:47
34641,2,239.49,239.68,239.38,414.97,414.87,414.72,6.1,4.6,9.8,699,492,1116,1.25,0.95,2.03,1.43,1.07,2.31,0.49,0.46,0.48,50,98,126.39,2020-01-26 02:00:00,2020-03-24 08:01:47
34642,2,239.34,240.08,239.36,415.19,415.21,414.56,6.3,4.8,8,754,583,814,1.27,0.97,1.71,1.48,1.13,1.89,0.51,0.52,0.43,50,98,126.43,2020-01-26 02:00:00,2020-03-24 08:01:47
34643,2,239.21,239.89,239.04,414.91,414.77,414.18,6.1,3.7,7.7,754,487,804,1.23,0.72,1.66,1.44,0.86,1.84,0.52,0.57,0.44,50,98,126.46,2020-01-26 02:00:00,2020-03-24 08:01:47
34644,2,239.19,239.8,239.19,414.82,414.82,414.29,5.9,4.3,8.3,729,538,854,1.18,0.84,1.78,1.38,1,1.96,0.53,0.54,0.43,50,98,126.5,2020-01-26 02:00:00,2020-03-24 08:01:47
34645,2,239.1,239.75,239.09,414.69,414.68,414.12,5.8,4.3,8.2,719,533,844,1.16,0.84,1.75,1.36,0.99,1.94,0.52,0.54,0.44,50,98,126.53,2020-01-26 02:00:00,2020-03-24 08:01:47
34646,2,239.08,239.92,238.94,414.82,414.71,413.97,6.3,3.6,7.4,724,437,704,1.31,0.71,1.58,1.49,0.83,1.77,0.48,0.53,0.41,50,98,126.56,2020-01-26 02:00:00,2020-03-24 08:01:47
34647,2,238.98,239.75,238.88,414.59,414.51,413.84,5.7,3.6,7.3,668,437,734,1.17,0.71,1.55,1.33,0.84,1.72,0.5,0.52,0.43,50,98,126.59,2020-01-26 02:00:00,2020-03-24 08:01:47
34648,2,239.21,239.84,238.96,414.87,414.65,414.11,5.8,3.6,7.8,714,442,779,1.17,0.72,1.67,1.36,0.84,1.84,0.52,0.53,0.43,50,98,126.63,2020-01-26 02:00:00,2020-03-24 08:01:47
34649,2,239.2,239.57,238.9,414.63,414.37,414.05,6.4,4,9.3,764,477,1061,1.3,0.8,1.92,1.5,0.93,2.19,0.51,0.51,0.48,49.87,98,126.66,2020-01-26 02:00:00,2020-03-24 08:01:47
34650,2,239.36,239.71,239.06,414.89,414.62,414.32,6.7,4,9.4,799,477,1066,1.37,0.81,1.95,1.58,0.94,2.22,0.51,0.51,0.48,50,98,126.7,2020-01-26 02:00:00,2020-03-24 08:01:47
34651,2,239.6,239.72,239.19,415.11,414.74,414.65,6,3.6,9.9,744,442,1121,1.23,0.72,2.07,1.43,0.84,2.35,0.52,0.52,0.48,50,98,126.74,2020-01-26 02:00:00,2020-03-24 08:01:47
34652,2,239.91,239.95,239.44,415.57,415.16,415.13,5.9,3.6,10.1,719,437,1091,1.19,0.72,2.13,1.39,0.84,2.39,0.52,0.53,0.46,50,98,126.78,2020-01-26 02:00:00,2020-03-24 08:01:47
34653,2,239.76,239.92,239.47,415.41,415.16,415.02,5.9,4,9.8,714,477,1056,1.2,0.81,2.05,1.39,0.94,2.3,0.52,0.51,0.46,50,98,126.82,2020-01-26 02:00:00,2020-03-24 08:01:47
34654,2,239.89,240.13,239.52,415.71,415.39,415.18,5.9,3.7,9.8,719,487,1025,1.2,0.72,2.07,1.39,0.87,2.3,0.52,0.56,0.44,50,98,126.85,2020-01-26 02:00:00,2020-03-24 08:01:47
34655,2,239.7,240.37,239.45,415.75,415.54,414.96,5.8,3.8,8.1,714,487,744,1.18,0.73,1.78,1.38,0.88,1.93,0.52,0.56,0.39,50,98,126.89,2020-01-26 02:00:00,2020-03-24 08:01:47
34656,2,239.46,240.25,239.26,415.44,415.27,414.58,5.9,3.8,7.6,719,492,699,1.19,0.73,1.65,1.38,0.88,1.79,0.52,0.56,0.39,50,98,126.92,2020-01-26 02:00:00,2020-03-24 08:01:47
34657,2,239.15,239.98,238.98,414.93,414.79,414.07,5.9,3.7,7.8,719,487,719,1.19,0.72,1.68,1.38,0.87,1.83,0.52,0.56,0.39,50,98,126.95,2020-01-26 02:00:00,2020-03-24 08:01:47
34658,2,239.37,240.16,239.19,415.28,415.13,414.44,6.2,3.8,7.9,754,487,719,1.25,0.73,1.68,1.45,0.88,1.82,0.52,0.56,0.39,50,98,126.98,2020-01-26 02:00:00,2020-03-24 08:01:47
34659,2,239.19,239.95,239,414.95,414.78,414.12,6,3.6,7.5,744,437,688,1.22,0.72,1.63,1.42,0.84,1.76,0.52,0.52,0.39,50,98,127.01,2020-01-26 02:00:00,2020-03-24 08:01:47
34660,2,239.35,240.09,239.25,415.21,415.12,414.48,5.9,4.2,7.6,719,492,694,1.19,0.85,1.62,1.39,0.98,1.75,0.52,0.5,0.39,50,98,127.05,2020-01-26 02:00:00,2020-03-24 08:01:47
34661,2,239.22,239.49,239.08,414.57,414.45,414.23,5.8,4.7,9.7,714,533,1020,1.18,0.96,2.04,1.37,1.11,2.27,0.52,0.49,0.45,50,98,127.08,2020-01-26 02:00:00,2020-03-24 08:01:47
34662,2,239.43,239.39,238.79,414.68,414.12,414.15,6.7,3.3,10.3,804,321,1086,1.32,0.7,2.2,1.56,0.77,2.45,0.54,0.42,0.44,50,98,127.12,2020-01-26 02:00:00,2020-03-24 08:01:47
34663,2,239.1,239.18,238.43,414.2,413.62,413.55,6.5,2.9,9.7,809,326,1030,1.3,0.58,2.05,1.53,0.66,2.29,0.53,0.49,0.45,49.88,98,127.16,2020-01-26 02:00:00,2020-03-24 08:01:47
34664,2,239.26,239.24,238.61,414.39,413.83,413.85,6,2.9,9.8,774,321,1030,1.19,0.58,2.05,1.42,0.66,2.29,0.55,0.49,0.45,49.88,98,127.19,2020-01-26 02:00:00,2020-03-24 08:01:47
34665,2,239.23,239.11,238.57,414.25,413.68,413.79,6,2.9,10.3,774,321,1081,1.18,0.58,2.18,1.41,0.66,2.43,0.55,0.49,0.45,49.85,98,127.23,2020-01-26 02:00:00,2020-03-24 08:01:47
34666,2,239.3,239.34,238.69,414.51,413.98,413.94,6.1,3,9.7,794,372,1020,1.22,0.59,2.04,1.45,0.69,2.28,0.55,0.54,0.45,49.9,98,127.26,2020-01-26 02:00:00,2020-03-24 08:01:47
34667,2,239.09,239.23,238.51,414.24,413.74,413.61,7,3.4,10.1,839,372,1056,1.44,0.71,2.13,1.66,0.79,2.37,0.5,0.47,0.44,50,98,127.3,2020-01-26 02:00:00,2020-03-24 08:01:47
34668,2,239.05,239.34,238.58,414.3,413.9,413.64,6.9,3.6,9.6,819,417,1015,1.43,0.71,2.04,1.64,0.82,2.27,0.5,0.5,0.45,50,98,127.34,2020-01-26 02:00:00,2020-03-24 08:01:47
34669,2,239.08,239.76,238.6,414.69,414.26,413.68,8.1,4,8.5,920,457,764,1.68,0.82,1.84,1.92,0.94,1.99,0.48,0.49,0.38,50,98,127.38,2020-01-26 02:00:00,2020-03-24 08:01:47
34670,2,239.01,239.85,238.83,414.71,414.55,413.83,7.7,5.2,8.4,880,623,754,1.59,1.06,1.82,1.82,1.22,1.97,0.49,0.51,0.38,50,98,127.41,2020-01-26 02:00:00,2020-03-24 08:01:47
34671,2,239.11,239.83,238.8,414.78,414.51,413.89,7.1,4.6,7.6,829,482,699,1.46,0.96,1.65,1.67,1.07,1.79,0.5,0.45,0.39,50,98,127.45,2020-01-26 02:00:00,2020-03-24 08:01:47
34672,2,239.1,239.92,238.81,414.84,414.58,413.88,7.2,4.4,7.8,839,492,754,1.49,0.9,1.67,1.7,1.01,1.83,0.49,0.48,0.41,50,98,127.48,2020-01-26 02:00:00,2020-03-24 08:01:47
34673,2,239.09,239.87,238.92,414.79,414.64,413.97,7.5,5,8.3,875,543,799,1.54,1.04,1.78,1.76,1.17,1.95,0.5,0.47,0.41,50,98,127.52,2020-01-26 02:00:00,2020-03-24 08:01:47
34674,2,239.2,239.61,238.89,414.66,414.39,414.03,7.4,4.4,9.7,865,502,1066,1.53,0.92,2.04,1.75,1.04,2.29,0.49,0.48,0.47,50,98,127.56,2020-01-26 02:00:00,2020-03-24 08:01:47
34675,2,239,239.4,238.81,414.31,414.14,413.8,7.3,5.2,10.2,849,623,1096,1.5,1.04,2.13,1.72,1.21,2.39,0.49,0.52,0.46,50,98,127.6,2020-01-26 02:00:00,2020-03-24 08:01:47
34676,2,238.82,239.13,238.44,413.92,413.58,413.31,7.3,4.4,9.9,844,507,1076,1.5,0.91,2.06,1.71,1.04,2.32,0.49,0.48,0.46,50,98,127.64,2020-01-26 02:00:00,2020-03-24 08:01:47
34677,2,238.92,239.22,238.56,414.08,413.77,413.51,7.2,4.5,10,844,507,1096,1.49,0.92,2.11,1.71,1.05,2.37,0.49,0.49,0.46,50,98,127.68,2020-01-26 02:00:00,2020-03-24 08:01:47
34678,2,238.95,239.24,238.63,414.12,413.84,413.59,7.2,4.6,10.5,839,553,1131,1.48,0.92,2.2,1.69,1.07,2.47,0.5,0.52,0.46,50,98,127.73,2020-01-26 02:00:00,2020-03-24 08:01:47
34679,2,238.74,239.52,238.48,414.18,413.96,413.29,7.2,4.6,8.2,839,558,799,1.47,0.93,1.77,1.69,1.08,1.94,0.5,0.51,0.41,50,98,127.76,2020-01-26 02:00:00,2020-03-24 08:01:47
34680,2,238.52,239.4,238.34,413.88,413.73,412.97,7.2,4.6,7.7,839,553,749,1.47,0.92,1.65,1.69,1.07,1.8,0.5,0.51,0.41,50,98,127.8,2020-01-26 02:00:00,2020-03-24 08:01:47
34681,2,238.26,239.18,238,413.47,413.25,412.45,8.1,4.7,7.7,925,568,749,1.66,0.94,1.64,1.9,1.1,1.8,0.49,0.52,0.42,50,98,127.83,2020-01-26 03:00:00,2020-03-24 08:01:47
34682,2,238.14,238.99,237.91,413.2,413,412.26,7.6,4.8,7.9,995,613,764,1.67,0.94,1.69,1.94,1.12,1.85,0.51,0.55,0.41,49.88,98,127.87,2020-01-26 03:00:00,2020-03-24 08:01:47
34683,2,238.1,238.94,237.88,413.13,412.94,412.21,7.1,4.7,7.8,885,563,764,1.43,0.94,1.69,1.68,1.09,1.85,0.53,0.52,0.42,49.85,98,127.91,2020-01-26 03:00:00,2020-03-24 08:01:47
34684,2,238.1,238.87,237.83,413.07,412.84,412.17,7.2,4.7,7.9,890,573,764,1.45,0.94,1.76,1.69,1.09,1.93,0.52,0.52,0.41,49.88,98,127.95,2020-01-26 03:00:00,2020-03-24 08:01:47
34685,2,238.01,238.4,237.82,412.58,412.41,412.08,7.1,5.3,9.9,885,678,1076,1.43,1.05,2.07,1.68,1.25,2.32,0.52,0.54,0.46,49.88,98,127.99,2020-01-26 03:00:00,2020-03-24 08:01:47
34686,2,237.9,238.24,237.71,412.35,412.19,411.89,7.2,5.1,9.7,880,568,1106,1.46,1.05,2.02,1.7,1.19,2.29,0.52,0.48,0.48,49.87,98,128.03,2020-01-26 03:00:00,2020-03-24 08:01:47
34687,2,237.84,238.17,237.65,412.24,412.07,411.79,7.1,5.1,10,834,563,1121,1.46,1.05,2.08,1.68,1.19,2.39,0.5,0.48,0.48,49.86,98,128.08,2020-01-26 03:00:00,2020-03-24 08:01:47
34688,2,238.08,238.38,237.77,412.63,412.36,412.09,7.4,4.9,9.6,870,512,1046,1.52,1.01,2.01,1.75,1.14,2.24,0.5,0.45,0.47,49.89,98,128.12,2020-01-26 03:00:00,2020-03-24 08:01:47
34689,2,238.07,238.33,237.67,412.57,412.22,412,7.3,4.4,9.6,849,467,1036,1.49,0.92,2,1.71,1.02,2.24,0.5,0.46,0.46,50,98,128.16,2020-01-26 03:00:00,2020-03-24 08:01:47
34690,2,238.1,238.47,237.89,412.73,412.54,412.22,7.1,4.9,9.2,789,472,980,1.47,1.05,1.97,1.67,1.15,2.2,0.47,0.42,0.45,50,98,128.19,2020-01-26 03:00:00,2020-03-24 08:01:47
34691,2,238.03,238.4,237.91,412.6,412.5,412.17,7.1,5.3,9.3,779,507,985,1.47,1.13,1.95,1.65,1.24,2.18,0.47,0.41,0.45,50,98,128.23,2020-01-26 03:00:00,2020-03-24 08:01:47
34692,2,237.88,238.72,237.68,412.74,412.57,411.85,7,4.7,7.6,779,457,699,1.46,1,1.62,1.65,1.1,1.75,0.47,0.42,0.4,50,98,128.26,2020-01-26 03:00:00,2020-03-24 08:01:47
34693,2,237.43,238.25,237.2,411.95,411.75,411.04,8.1,5,8.2,839,482,754,1.7,1.06,1.77,1.9,1.16,1.93,0.44,0.42,0.39,50,98,128.3,2020-01-26 03:00:00,2020-03-24 08:01:47
34694,2,237.2,238.21,237.16,411.72,411.68,410.81,7.9,5.4,7.6,829,523,663,1.67,1.17,1.64,1.86,1.28,1.75,0.45,0.41,0.38,50,98,128.33,2020-01-26 03:00:00,2020-03-24 08:01:47
34695,2,237.45,238.39,237.03,412.09,411.72,410.91,8.7,4.5,7.3,910,442,648,1.83,0.95,1.6,2.04,1.04,1.72,0.45,0.42,0.38,50,98,128.37,2020-01-26 03:00:00,2020-03-24 08:01:47
34696,2,237.56,238.51,237.05,412.29,411.85,411.02,9.1,4.4,7.5,935,432,653,1.93,0.93,1.63,2.14,1.02,1.75,0.44,0.42,0.37,49.9,98,128.4,2020-01-26 03:00:00,2020-03-24 08:01:47
34697,2,237.41,237.91,236.91,411.64,411.2,410.77,8.6,4.5,9.3,880,437,950,1.83,0.94,1.97,2.03,1.04,2.22,0.43,0.42,0.43,50,98,128.44,2020-01-26 03:00:00,2020-03-24 08:01:47
34698,2,237.25,237.85,236.82,411.45,411.08,410.56,8.7,4.4,9,885,432,925,1.86,0.94,1.9,2.05,1.03,2.11,0.43,0.42,0.44,50,98,128.47,2020-01-26 03:00:00,2020-03-24 08:01:47
34699,2,237.49,238,237.12,411.79,411.47,411.02,8.6,5,9.4,865,472,955,1.84,1.06,1.99,2.02,1.16,2.2,0.43,0.41,0.44,50,98,128.51,2020-01-26 03:00:00,2020-03-24 08:01:47
34700,2,237.47,237.96,237.21,411.73,411.51,411.08,7.6,4.5,9.2,694,432,940,1.63,0.95,1.96,1.77,1.05,2.17,0.39,0.42,0.44,50,98,128.55,2020-01-26 03:00:00,2020-03-24 08:01:47
34701,2,237.38,237.89,237.22,411.59,411.45,411.01,7.5,5,9.4,678,477,990,1.62,1.06,1.97,1.75,1.16,2.2,0.39,0.41,0.45,50,98,128.58,2020-01-26 03:00:00,2020-03-24 08:01:47
34702,2,237.03,238.01,237.35,411.39,411.67,410.82,7.4,6.3,9.2,678,839,985,1.6,1.23,1.94,1.74,1.42,2.17,0.39,0.56,0.46,50,98,128.62,2020-01-26 03:00:00,2020-03-24 08:01:47
34703,2,237.17,238.34,237.3,411.8,411.92,410.9,7.8,6,8.5,764,804,779,1.67,1.14,1.83,1.84,1.39,1.97,0.42,0.58,0.39,50,98,128.66,2020-01-26 03:00:00,2020-03-24 08:01:47
34704,2,237.32,238.55,237.5,412.12,412.27,411.21,7.9,5.9,7.9,769,809,734,1.68,1.14,1.71,1.86,1.39,1.86,0.42,0.58,0.4,50,98,128.7,2020-01-26 03:00:00,2020-03-24 08:01:47
34705,2,237.3,238.62,237.49,412.16,412.32,411.17,7.6,5.8,7.6,729,794,719,1.64,1.11,1.65,1.79,1.36,1.8,0.41,0.58,0.4,50,98,128.74,2020-01-26 03:00:00,2020-03-24 08:01:47
34706,2,237.06,238.41,237.33,411.77,412,410.84,7.7,6.2,7.5,734,799,704,1.64,1.22,1.62,1.8,1.45,1.76,0.41,0.55,0.4,50,98,128.78,2020-01-26 03:00:00,2020-03-24 08:01:47
34707,2,237.64,238.52,237.41,412.37,412.17,411.41,7.6,4.5,7.8,699,437,724,1.65,0.95,1.65,1.78,1.04,1.8,0.39,0.42,0.4,50,98,128.81,2020-01-26 03:00:00,2020-03-24 08:01:47
34708,2,237.59,238.36,237.33,412.18,411.96,411.29,7.6,4.4,8.3,694,432,774,1.63,0.93,1.8,1.77,1.02,1.95,0.39,0.42,0.4,50,98,128.84,2020-01-26 03:00:00,2020-03-24 08:01:47
34709,2,237.81,238.33,237.82,412.35,412.36,411.91,7.6,5.8,10.5,694,673,1101,1.64,1.17,2.22,1.78,1.35,2.47,0.39,0.5,0.44,50,98,128.88,2020-01-26 03:00:00,2020-03-24 08:01:47
34710,2,237.66,238.35,237.71,412.23,412.28,411.68,7.6,5.6,9.7,699,678,1041,1.65,1.13,2.06,1.78,1.31,2.31,0.39,0.52,0.45,50,98,128.92,2020-01-26 03:00:00,2020-03-24 08:01:47
34711,2,237.41,238.34,237.59,412.01,412.16,411.36,8.3,6.3,9.6,764,784,1020,1.8,1.24,2.01,1.95,1.47,2.25,0.39,0.53,0.45,50,98,128.96,2020-01-26 03:00:00,2020-03-24 08:01:47
34712,2,237.36,238.28,237.62,411.91,412.14,411.35,8.1,6.5,9.6,749,759,1010,1.75,1.34,1.97,1.9,1.53,2.21,0.39,0.5,0.45,50,98,129.01,2020-01-26 03:00:00,2020-03-24 08:01:47
34713,2,237.42,238.23,237.41,411.93,411.92,411.21,8,5.6,9.5,744,668,1010,1.74,1.12,1.97,1.88,1.3,2.2,0.39,0.51,0.46,50,98,129.05,2020-01-26 03:00:00,2020-03-24 08:01:47
34714,2,237.32,238.14,237.32,411.76,411.76,411.05,8.1,5.7,9.6,759,688,1020,1.76,1.14,2,1.91,1.32,2.24,0.4,0.52,0.45,50,98,129.09,2020-01-26 03:00:00,2020-03-24 08:01:47
34715,2,237.2,238.24,237.3,411.75,411.83,410.93,8.1,5.7,8.6,759,678,875,1.75,1.14,1.8,1.91,1.32,2,0.4,0.51,0.44,50,98,129.13,2020-01-26 03:00:00,2020-03-24 08:01:47
34716,2,237.43,238.19,237.13,411.9,411.64,410.98,8.1,4.4,8.6,754,387,839,1.76,0.94,1.82,1.91,1.01,2,0.4,0.38,0.42,50,98,129.16,2020-01-26 03:00:00,2020-03-24 08:01:47
34717,2,237.43,238.68,237.26,412.32,412.18,411.09,8.1,4.4,6.5,754,392,518,1.75,0.94,1.42,1.9,1.01,1.51,0.4,0.39,0.34,50,98,129.19,2020-01-26 03:00:00,2020-03-24 08:01:47
34718,2,237.21,238.73,237.24,412.17,412.2,410.88,8.8,5.6,6.6,824,658,528,1.91,1.13,1.44,2.07,1.3,1.53,0.4,0.5,0.34,50,98,129.22,2020-01-26 03:00:00,2020-03-24 08:01:47
34719,2,237.24,238.78,237.38,412.25,412.37,411.03,8.2,5.5,6.5,779,663,523,1.78,1.12,1.44,1.93,1.29,1.53,0.4,0.51,0.34,50,98,129.25,2020-01-26 03:00:00,2020-03-24 08:01:47
34720,2,237.29,238.8,237.43,412.31,412.43,411.12,8.2,5.6,6.7,759,678,538,1.77,1.14,1.46,1.92,1.32,1.56,0.4,0.52,0.34,50,98,129.29,2020-01-26 03:00:00,2020-03-24 08:01:47
34721,2,237.39,238.79,237.69,412.39,412.65,411.43,8,6.7,7.3,749,764,583,1.74,1.38,1.6,1.89,1.57,1.7,0.4,0.49,0.34,50,98,129.32,2020-01-26 03:00:00,2020-03-24 08:01:47
34722,2,237.53,238.52,237.67,412.27,412.39,411.53,8.7,6.4,9.2,804,819,895,1.88,1.28,1.96,2.04,1.51,2.18,0.39,0.55,0.42,50,98,129.36,2020-01-26 03:00:00,2020-03-24 08:01:47
34723,2,237.53,238.65,237.76,412.38,412.59,411.61,8.3,6.6,8.7,774,834,849,1.8,1.33,1.86,1.96,1.56,2.05,0.4,0.53,0.42,50,98,129.4,2020-01-26 03:00:00,2020-03-24 08:01:47
34724,2,237.49,238.34,237.28,412.08,411.89,411.16,8.4,4.7,8.4,824,497,829,1.81,0.98,1.76,1.98,1.1,1.94,0.41,0.45,0.42,50,98,129.44,2020-01-26 03:00:00,2020-03-24 08:01:47
34725,2,237.79,238.49,237.64,412.47,412.34,411.74,8.2,5.2,9.2,844,553,935,1.75,1.1,1.94,1.94,1.22,2.15,0.44,0.45,0.44,50,98,129.48,2020-01-26 03:00:00,2020-03-24 08:01:47
34726,2,238.03,238.79,237.81,412.93,412.75,412.09,8.3,5.2,8.7,859,497,875,1.76,1.11,1.78,1.96,1.21,1.98,0.44,0.41,0.44,50,98,129.52,2020-01-26 03:00:00,2020-03-24 08:01:47
34727,2,237.4,238.56,237.68,412.19,412.44,411.43,8.5,7.1,8.7,875,880,885,1.79,1.43,1.82,1.99,1.67,2.01,0.44,0.52,0.44,50,98,129.56,2020-01-26 03:00:00,2020-03-24 08:01:47
34728,2,237.17,238.76,237.49,412.17,412.44,411.06,8.3,6.7,6.8,849,854,598,1.75,1.32,1.49,1.93,1.57,1.54,0.42,0.55,0.37,50,98,129.6,2020-01-26 03:00:00,2020-03-24 08:01:47
34729,2,237.31,238.84,237.58,412.36,412.59,411.26,8,6.1,6.7,789,799,583,1.72,1.2,1.46,1.89,1.44,1.57,0.42,0.56,0.37,50,98,129.63,2020-01-26 03:00:00,2020-03-24 08:01:47
34730,2,237.28,238.82,237.57,412.31,412.57,411.23,8.1,6,6.9,794,789,603,1.74,1.19,1.51,1.91,1.42,1.58,0.42,0.56,0.37,50,98,129.67,2020-01-26 03:00:00,2020-03-24 08:01:47
34731,2,237.84,239.3,238.06,413.22,413.4,412.14,8,6,6.8,779,784,593,1.71,1.18,1.49,1.88,1.41,1.62,0.42,0.56,0.37,50,98,129.71,2020-01-26 03:00:00,2020-03-24 08:01:47
34732,2,237.63,239.23,238.01,412.97,413.3,411.91,8.2,6.7,6.9,794,865,593,1.75,1.32,1.49,1.92,1.57,1.58,0.42,0.55,0.37,50,98,129.74,2020-01-26 03:00:00,2020-03-24 08:01:47
34733,2,237.94,239.16,237.86,413.18,413.11,412.06,8.4,5.1,6.9,824,502,603,1.78,1.1,1.51,1.96,1.2,1.62,0.42,0.42,0.37,50,98,129.78,2020-01-26 03:00:00,2020-03-24 08:01:47
34734,2,238.27,238.96,237.93,413.3,413,412.4,8.2,4.7,9,814,487,885,1.77,0.98,1.91,1.95,1.09,2.1,0.42,0.44,0.42,50,98,129.81,2020-01-26 03:00:00,2020-03-24 08:01:47
34735,2,238.22,238.9,237.94,413.19,412.96,412.37,8.2,4.8,8.8,804,507,910,1.76,1.01,1.85,1.93,1.13,2.06,0.42,0.45,0.44,50,98,129.85,2020-01-26 03:00:00,2020-03-24 08:01:47
34736,2,237.76,238.63,237.76,412.56,412.57,411.81,8.3,6.2,9.3,809,804,960,1.76,1.23,1.98,1.94,1.46,2.2,0.42,0.55,0.44,50,98,129.89,2020-01-26 03:00:00,2020-03-24 08:01:47
34737,2,237.58,238.64,237.96,412.42,412.75,411.83,8.3,7.4,9.5,814,960,970,1.77,1.45,2.03,1.95,1.74,2.24,0.42,0.55,0.43,50,98,129.94,2020-01-26 03:00:00,2020-03-24 08:01:47
34738,2,237.48,238.65,237.81,412.35,412.63,411.62,8.3,6.8,8.7,809,844,905,1.78,1.35,1.85,1.95,1.58,2.06,0.42,0.53,0.44,50,98,129.98,2020-01-26 03:00:00,2020-03-24 08:01:47
34739,2,237.9,238.87,238.09,412.9,413.06,412.22,8.3,6.4,9.2,809,854,935,1.78,1.25,1.96,1.95,1.51,2.17,0.42,0.57,0.43,50,98,130.02,2020-01-26 03:00:00,2020-03-24 08:01:47
34740,2,237.79,238.75,237.97,412.7,412.85,412.02,8.2,6.4,9.2,804,859,940,1.76,1.25,1.96,1.94,1.51,2.16,0.42,0.57,0.44,50,98,130.07,2020-01-26 03:00:00,2020-03-24 08:01:47
34741,2,237.7,238.67,237.88,412.55,412.7,411.87,8.3,6.4,9.2,824,890,940,1.77,1.22,1.94,1.96,1.5,2.15,0.43,0.59,0.44,50,98,130.11,2020-01-26 04:00:00,2020-03-24 08:01:47
34742,2,237.96,238.63,237.69,412.74,412.5,411.93,9,5.1,9.8,885,653,995,1.92,1.02,2.08,2.11,1.21,2.3,0.42,0.54,0.43,49.86,98,130.15,2020-01-26 04:00:00,2020-03-24 08:01:47
34743,2,237.83,238.46,237.55,412.49,412.24,411.69,9.4,5.2,9.8,910,658,1005,2.01,1.03,2.09,2.2,1.22,2.31,0.41,0.54,0.44,49.85,98,130.2,2020-01-26 04:00:00,2020-03-24 08:01:47
34744,2,237.84,238.45,237.67,412.48,412.33,411.8,8.7,5.6,10.3,854,688,1036,1.88,1.12,2.19,2.06,1.31,2.41,0.42,0.53,0.43,49.87,98,130.24,2020-01-26 04:00:00,2020-03-24 08:01:47
34745,2,237.67,238.79,237.64,412.63,412.6,411.63,8.1,5.3,7.6,809,668,683,1.74,1.05,1.68,1.91,1.24,1.82,0.42,0.53,0.38,49.85,98,130.28,2020-01-26 04:00:00,2020-03-24 08:01:47
34746,2,237.78,238.9,237.71,412.82,412.76,411.79,8.3,5.6,7.9,859,658,699,1.75,1.16,1.72,1.95,1.32,1.86,0.44,0.5,0.38,49.87,98,130.31,2020-01-26 04:00:00,2020-03-24 08:01:47
34747,2,237.85,239.07,237.73,413.03,412.92,411.87,8.2,4.9,6.7,849,558,603,1.75,1.01,1.47,1.94,1.16,1.59,0.44,0.48,0.38,49.89,98,130.35,2020-01-26 04:00:00,2020-03-24 08:01:47
34748,2,237.89,239.02,237.75,413.01,412.89,411.91,8.3,5,6.9,865,568,608,1.76,1.04,1.48,1.96,1.18,1.59,0.44,0.48,0.38,49.89,98,130.38,2020-01-26 04:00:00,2020-03-24 08:01:47
34749,2,237.76,238.97,237.55,412.86,412.68,411.63,8.6,5,6.8,895,573,598,1.81,1.02,1.47,2.02,1.16,1.6,0.44,0.48,0.38,49.88,98,130.41,2020-01-26 04:00:00,2020-03-24 08:01:47
34750,2,237.88,238.71,237.67,412.73,412.56,411.84,8.4,5.1,8.6,834,588,895,1.78,1.05,1.81,1.96,1.2,2.02,0.43,0.49,0.44,49.88,98,130.45,2020-01-26 04:00:00,2020-03-24 08:01:47
34751,2,238.07,238.76,237.85,412.95,412.75,412.16,8.1,5.1,8.9,794,578,870,1.73,1.05,1.88,1.9,1.19,2.07,0.42,0.48,0.42,50,98,130.49,2020-01-26 04:00:00,2020-03-24 08:01:47
34752,2,238.12,238.91,237.95,413.12,412.97,412.29,8.6,5.7,9.1,839,663,890,1.85,1.17,1.91,2.03,1.33,2.09,0.41,0.5,0.42,50,98,130.53,2020-01-26 04:00:00,2020-03-24 08:01:47
34753,2,238.31,239.16,238.41,413.5,413.59,412.85,8.6,6.8,9.4,834,759,910,1.85,1.42,2.03,2.03,1.6,2.22,0.41,0.47,0.42,50,98,130.57,2020-01-26 04:00:00,2020-03-24 08:01:47
34754,2,238.42,239.25,238.16,413.68,413.45,412.73,8.8,5.1,8.7,849,603,854,1.9,1.03,1.86,2.08,1.19,2.05,0.41,0.5,0.42,50,98,130.61,2020-01-26 04:00:00,2020-03-24 08:01:47
34755,2,238.2,239.13,238.05,413.38,413.25,412.45,8.8,5.7,8.6,844,633,844,1.89,1.12,1.82,2.07,1.28,2.01,0.41,0.49,0.42,50,98,130.65,2020-01-26 04:00:00,2020-03-24 08:01:47
34756,2,238.19,238.98,237.99,413.25,413.07,412.38,8.3,5.2,8.8,809,623,865,1.77,1.06,1.88,1.94,1.22,2.07,0.42,0.51,0.42,50,98,130.69,2020-01-26 04:00:00,2020-03-24 08:01:47
34757,2,238.07,238.83,237.93,413,412.88,412.23,8.1,4.9,8.9,794,548,865,1.73,1.01,1.88,1.9,1.15,2.06,0.42,0.48,0.42,50,98,130.72,2020-01-26 04:00:00,2020-03-24 08:01:47
34758,2,238.3,239.07,238.07,413.42,413.22,412.56,8.5,5,8.6,839,563,849,1.82,1.02,1.82,1.99,1.17,2,0.42,0.48,0.42,50,98,130.76,2020-01-26 04:00:00,2020-03-24 08:01:47
34759,2,238.17,239.03,238.12,413.26,413.22,412.47,8.4,5.6,9,834,678,880,1.8,1.14,1.92,1.99,1.32,2.11,0.42,0.51,0.42,50,98,130.8,2020-01-26 04:00:00,2020-03-24 08:01:47
34760,2,238.16,239.43,238.13,413.6,413.58,412.48,8.2,5,7,804,573,573,1.76,1.04,1.53,1.93,1.18,1.63,0.42,0.48,0.35,50,98,130.83,2020-01-26 04:00:00,2020-03-24 08:01:47
34761,2,238.24,239.47,238.18,413.7,413.65,412.59,8.2,5,6.7,799,563,543,1.75,1.04,1.48,1.93,1.17,1.57,0.42,0.48,0.35,50,98,130.87,2020-01-26 04:00:00,2020-03-24 08:01:47
34762,2,238.29,239.37,238.28,413.67,413.66,412.72,8.2,5.6,7.3,799,618,638,1.76,1.17,1.6,1.94,1.31,1.71,0.41,0.47,0.37,50,98,130.9,2020-01-26 04:00:00,2020-03-24 08:01:47
34763,2,238.52,239.6,238.51,414.07,414.06,413.12,8.2,5.4,7.5,809,603,673,1.76,1.13,1.64,1.94,1.28,1.77,0.42,0.47,0.38,50,98,130.93,2020-01-26 04:00:00,2020-03-24 08:01:47
34764,2,238.39,239.58,238.54,413.93,414.07,413.03,8.2,6.2,7.6,804,724,678,1.75,1.26,1.63,1.93,1.45,1.75,0.42,0.5,0.38,50,98,130.97,2020-01-26 04:00:00,2020-03-24 08:01:47
34765,2,238.68,239.43,238.71,414.06,414.08,413.43,8.2,5.9,9.1,809,643,1020,1.76,1.22,1.89,1.94,1.38,2.07,0.42,0.47,0.46,50,98,131.01,2020-01-26 04:00:00,2020-03-24 08:01:47
34766,2,238.68,239.46,238.77,414.08,414.16,413.48,8.4,5.9,9.2,829,653,960,1.8,1.24,1.96,1.98,1.4,2.17,0.42,0.47,0.54,50,98,131.05,2020-01-26 04:00:00,2020-03-24 08:01:47
34767,2,238.64,239.16,238.6,413.79,413.75,413.3,8.4,5.9,9.9,875,638,1156,1.8,1.22,2.02,1.99,1.38,2.33,0.44,0.46,0.5,50,98,131.1,2020-01-26 04:00:00,2020-03-24 08:01:47
34768,2,238.56,238.97,238.45,413.55,413.46,413.1,8.2,5.9,10.1,859,618,1171,1.75,1.25,2.06,1.95,1.39,2.41,0.44,0.44,0.49,50,98,131.14,2020-01-26 04:00:00,2020-03-24 08:01:47
34769,2,238.5,238.81,238.34,413.36,413.22,412.95,8.3,6,10.3,865,618,1196,1.77,1.26,2.13,1.97,1.4,2.44,0.44,0.44,0.49,50,98,131.19,2020-01-26 04:00:00,2020-03-24 08:01:47
34770,2,238.7,239.07,238.59,413.76,413.67,413.35,8.9,6.5,11.2,910,714,1267,1.9,1.35,2.32,2.1,1.52,2.64,0.43,0.47,0.48,50,98,131.23,2020-01-26 04:00:00,2020-03-24 08:01:47
34771,2,239.05,239.11,238.84,414.1,413.92,413.87,8.2,6,11.7,814,618,1342,1.75,1.28,2.41,1.93,1.41,2.75,0.42,0.44,0.49,50,98,131.28,2020-01-26 04:00:00,2020-03-24 08:01:47
34772,2,239.16,239.31,238.98,414.37,414.2,414.08,8,6,11.2,749,618,1302,1.73,1.28,2.32,1.88,1.42,2.65,0.4,0.44,0.49,50,98,131.33,2020-01-26 04:00:00,2020-03-24 08:01:47
34773,2,239.04,239.39,238.85,414.33,414.18,413.87,8.1,6,10.5,769,613,1206,1.76,1.27,2.18,1.92,1.41,2.49,0.4,0.44,0.49,50,98,131.37,2020-01-26 04:00:00,2020-03-24 08:01:47
34774,2,238.63,239.63,238.73,414.19,414.27,413.4,8.3,6.4,8.2,799,658,875,1.81,1.37,1.73,1.98,1.51,1.93,0.4,0.44,0.45,50,98,131.41,2020-01-26 04:00:00,2020-03-24 08:01:47
34775,2,238.34,239.46,238.72,413.78,414.11,413.14,8.2,7.6,8.2,784,829,865,1.77,1.61,1.72,1.94,1.81,1.98,0.41,0.46,0.45,50,98,131.45,2020-01-26 04:00:00,2020-03-24 08:01:47
34776,2,238.69,239.58,238.82,414.19,414.31,413.54,7.9,6.3,8.6,749,648,910,1.7,1.36,1.8,1.86,1.5,2.02,0.4,0.43,0.45,50,98,131.49,2020-01-26 04:00:00,2020-03-24 08:01:47
34777,2,238.9,239.64,238.79,414.43,414.33,413.69,8.7,6.4,9.1,819,618,955,1.89,1.38,1.92,2.06,1.5,2.14,0.4,0.41,0.45,50,98,131.53,2020-01-26 04:00:00,2020-03-24 08:01:47
34778,2,238.85,239.14,238.74,413.95,413.86,413.61,8,6.1,10.6,764,628,1232,1.74,1.29,2.19,1.89,1.43,2.5,0.4,0.44,0.49,50,98,131.57,2020-01-26 04:00:00,2020-03-24 08:01:47
34779,2,238.81,239.29,238.9,414.04,414.12,413.7,8,6.6,10.4,749,673,1212,1.73,1.41,2.15,1.88,1.56,2.47,0.4,0.43,0.49,50,98,131.61,2020-01-26 04:00:00,2020-03-24 08:01:47
34780,2,238.55,239.04,238.66,413.61,413.7,413.27,8.1,6.7,10.5,769,678,1222,1.76,1.42,2.13,1.92,1.57,2.45,0.4,0.43,0.5,50,98,131.66,2020-01-26 04:00:00,2020-03-24 08:01:47
34781,2,239.01,239.42,238.97,414.33,414.29,413.94,8,6.2,10.6,759,673,1242,1.75,1.29,2.19,1.9,1.45,2.51,0.4,0.46,0.49,50,98,131.7,2020-01-26 04:00:00,2020-03-24 08:01:47
34782,2,238.94,239.3,238.87,414.16,414.1,413.79,8.4,6.5,10.8,809,658,1247,1.82,1.38,2.22,1.99,1.52,2.54,0.41,0.44,0.49,50,98,131.75,2020-01-26 04:00:00,2020-03-24 08:01:47
34783,2,238.93,239.27,238.88,414.13,414.09,413.79,8.8,6.8,11.6,839,729,1322,1.91,1.42,2.4,2.08,1.6,2.74,0.4,0.46,0.48,50,98,131.8,2020-01-26 04:00:00,2020-03-24 08:01:47
34784,2,238.75,239.26,238.85,413.97,414.06,413.61,8.2,6.8,10.5,774,734,1232,1.76,1.43,2.17,1.92,1.59,2.51,0.4,0.46,0.5,50,98,131.84,2020-01-26 04:00:00,2020-03-24 08:01:47
34785,2,239.12,239.17,238.9,414.21,414.01,413.97,8.2,6.2,12.2,774,668,1377,1.77,1.28,2.54,1.93,1.44,2.89,0.4,0.46,0.48,50,98,131.89,2020-01-26 04:00:00,2020-03-24 08:01:47
34786,2,239.24,239.39,239.04,414.5,414.33,414.2,8.1,6.1,11.8,764,668,1337,1.76,1.29,2.48,1.92,1.45,2.83,0.4,0.46,0.48,50,98,131.94,2020-01-26 04:00:00,2020-03-24 08:01:47
34787,2,239.29,239.4,238.93,414.56,414.25,414.16,8.7,6,12.1,814,578,1332,1.89,1.28,2.55,2.06,1.4,2.87,0.4,0.41,0.47,50,98,131.98,2020-01-26 04:00:00,2020-03-24 08:01:47
34788,2,239.34,239.33,238.99,414.54,414.24,414.25,8.1,5.9,12.3,759,573,1352,1.76,1.26,2.59,1.92,1.38,2.92,0.4,0.42,0.46,50,98,132.03,2020-01-26 04:00:00,2020-03-24 08:01:47
34789,2,239.11,239.63,238.87,414.61,414.39,413.94,8.5,6,10.2,854,583,1030,1.82,1.29,2.19,2.01,1.41,2.44,0.43,0.41,0.43,50,98,132.07,2020-01-26 04:00:00,2020-03-24 08:01:47
34790,2,239.06,239.67,238.96,414.59,414.51,413.98,8.5,6.5,10.1,849,623,1020,1.82,1.42,2.17,2,1.54,2.37,0.42,0.41,0.43,50,98,132.11,2020-01-26 04:00:00,2020-03-24 08:01:47
34791,2,238.7,239.72,238.91,414.33,414.51,413.62,8.2,6.9,8.7,819,668,895,1.76,1.5,1.85,1.93,1.64,2.05,0.42,0.4,0.44,50,98,132.15,2020-01-26 04:00:00,2020-03-24 08:01:47
34792,2,238.68,239.65,238.78,414.24,414.33,413.5,8.2,6.4,8.6,814,653,885,1.75,1.38,1.84,1.93,1.53,2,0.43,0.43,0.44,50,98,132.19,2020-01-26 04:00:00,2020-03-24 08:01:47
34793,2,238.82,239.33,238.82,414.1,414.09,413.65,8.1,6.5,10.5,764,658,1186,1.75,1.39,2.17,1.92,1.53,2.52,0.4,0.43,0.48,50,98,132.23,2020-01-26 04:00:00,2020-03-24 08:01:47
34794,2,239.01,239.38,238.87,414.3,414.18,413.86,8.2,6.1,10.9,774,623,1227,1.76,1.3,2.27,1.93,1.44,2.58,0.4,0.43,0.48,50,98,132.27,2020-01-26 04:00:00,2020-03-24 08:01:47
34795,2,238.91,239.32,238.73,414.15,414,413.64,8.6,6,10.8,809,608,1212,1.86,1.28,2.25,2.02,1.42,2.55,0.4,0.43,0.48,50,98,132.32,2020-01-26 04:00:00,2020-03-24 08:01:47
34796,2,238.91,239.23,238.76,414.08,413.95,413.67,8.2,6.2,11,779,628,1232,1.77,1.31,2.28,1.93,1.45,2.6,0.4,0.44,0.47,50,98,132.36,2020-01-26 04:00:00,2020-03-24 08:01:47
34797,2,238.53,238.98,238.56,413.54,413.56,413.18,8.3,6.9,11.3,804,794,1302,1.79,1.43,2.34,1.96,1.63,2.67,0.41,0.49,0.49,49.87,98,132.41,2020-01-26 04:00:00,2020-03-24 08:01:47
34798,2,238.41,239.12,238.66,413.56,413.77,413.16,8.3,7.6,11,794,910,1277,1.77,1.54,2.28,1.95,1.79,2.59,0.41,0.51,0.49,49.89,98,132.46,2020-01-26 04:00:00,2020-03-24 08:01:47
34799,2,238.68,239.11,238.84,413.78,413.91,413.55,8.1,7.1,11.8,769,849,1342,1.75,1.45,2.44,1.91,1.67,2.78,0.4,0.51,0.48,50,98,132.51,2020-01-26 04:00:00,2020-03-24 08:01:47
34800,2,238.67,239.06,238.89,413.73,413.92,413.58,8.3,7.5,12.1,784,880,1362,1.79,1.55,2.5,1.95,1.78,2.85,0.4,0.49,0.48,50,98,132.56,2020-01-26 04:00:00,2020-03-24 08:01:47
34801,2,238.72,239.22,238.97,413.91,414.13,413.69,8.4,7.8,12.1,789,995,1362,1.8,1.56,2.52,1.97,1.85,2.86,0.4,0.54,0.48,50,98,132.61,2020-01-26 05:00:00,2020-03-24 08:01:47
34802,2,238.63,239.17,238.97,413.79,414.08,413.62,8.4,8.2,12,789,1030,1352,1.82,1.67,2.49,1.98,1.96,2.85,0.4,0.54,0.48,50,98,132.67,2020-01-26 05:00:00,2020-03-24 08:01:47
34803,2,238.87,239.28,239.05,414.08,414.24,413.89,8.1,7.6,12,769,920,1347,1.76,1.56,2.49,1.92,1.8,2.83,0.4,0.51,0.48,50,98,132.72,2020-01-26 05:00:00,2020-03-24 08:01:47
34804,2,239.16,239.38,239.18,414.43,414.45,414.25,8.1,7.2,12.3,764,920,1377,1.76,1.45,2.56,1.92,1.71,2.91,0.4,0.54,0.47,50,98,132.77,2020-01-26 05:00:00,2020-03-24 08:01:47
34805,2,238.94,239.22,239,414.09,414.15,413.9,8.5,7.4,12.4,854,935,1433,1.82,1.46,2.55,2.01,1.73,2.92,0.42,0.54,0.49,50,98,132.82,2020-01-26 05:00:00,2020-03-24 08:01:47
34806,2,239.01,239.48,239.26,414.38,414.6,414.2,8.4,7.8,12.3,839,995,1438,1.81,1.56,2.58,1.99,1.85,2.95,0.42,0.54,0.49,50,98,132.88,2020-01-26 05:00:00,2020-03-24 08:01:47
34807,2,238.99,239.51,239.1,414.39,414.5,414.04,8.1,7,11.1,809,824,1312,1.74,1.43,2.27,1.92,1.65,2.62,0.42,0.5,0.5,50,98,132.92,2020-01-26 05:00:00,2020-03-24 08:01:47
34808,2,238.81,239.49,239.04,414.22,414.42,413.83,8.8,7.6,10.8,865,890,1292,1.89,1.57,2.21,2.07,1.8,2.55,0.42,0.49,0.5,50,98,132.98,2020-01-26 05:00:00,2020-03-24 08:01:47
34809,2,238.76,239.48,239.1,414.17,414.46,413.84,8.1,7.6,10.5,809,875,1237,1.75,1.56,2.17,1.92,1.78,2.5,0.42,0.49,0.5,50,98,133.02,2020-01-26 05:00:00,2020-03-24 08:01:47
34810,2,238.92,239.6,239.24,414.41,414.69,414.1,8,8,10.9,839,935,1267,1.7,1.58,2.21,1.9,1.85,2.53,0.45,0.52,0.49,50,98,133.07,2020-01-26 05:00:00,2020-03-24 08:01:47
34811,2,239.08,239.57,239.17,414.52,414.6,414.17,8.5,7,11.4,880,829,1307,1.8,1.44,2.36,2,1.66,2.69,0.44,0.5,0.48,50,98,133.13,2020-01-26 05:00:00,2020-03-24 08:01:47
34812,2,238.88,239.49,239.15,414.28,414.52,413.98,8.7,8,11.3,900,920,1302,1.86,1.66,2.33,2.06,1.9,2.66,0.44,0.48,0.49,50,98,133.18,2020-01-26 05:00:00,2020-03-24 08:01:47
34813,2,238.85,239.58,239.16,414.34,414.6,413.97,8.6,7.8,10.9,900,940,1267,1.8,1.59,2.25,2.02,1.84,2.58,0.45,0.51,0.49,50,98,133.23,2020-01-26 05:00:00,2020-03-24 08:01:47
34814,2,238.67,239.37,239.05,413.99,414.32,413.72,8.5,8.5,11.4,895,1030,1317,1.8,1.71,2.36,2.01,2,2.7,0.44,0.52,0.49,50,98,133.28,2020-01-26 05:00:00,2020-03-24 08:01:47
34815,2,238.53,239.73,239.1,414.19,414.67,413.64,8.1,8.4,9.1,804,1046,980,1.72,1.71,1.92,1.9,2,2.15,0.43,0.52,0.46,50,98,133.33,2020-01-26 05:00:00,2020-03-24 08:01:47
34816,2,238.65,239.7,238.94,414.26,414.51,413.61,8,7.2,9.1,799,930,980,1.71,1.44,1.92,1.88,1.7,2.15,0.42,0.55,0.46,50,98,133.38,2020-01-26 05:00:00,2020-03-24 08:01:47
34817,2,238.7,239.61,238.9,414.23,414.4,413.61,8.1,7.2,10,809,935,1056,1.74,1.44,2.12,1.91,1.71,2.34,0.42,0.55,0.45,50,98,133.42,2020-01-26 05:00:00,2020-03-24 08:01:47
34818,2,238.46,239.47,238.8,413.9,414.19,413.31,8.2,7.8,9.9,814,985,1051,1.75,1.57,2.09,1.93,1.84,2.28,0.42,0.53,0.45,49.87,98,133.47,2020-01-26 05:00:00,2020-03-24 08:01:47
34819,2,238.51,239.51,238.81,413.97,414.24,413.37,8.2,7.4,9.9,819,995,1051,1.75,1.46,2.07,1.93,1.75,2.32,0.43,0.56,0.45,49.87,98,133.52,2020-01-26 05:00:00,2020-03-24 08:01:47
34820,2,238.87,239.55,239.14,414.32,414.56,413.96,8.5,7.9,11.6,849,1081,1357,1.83,1.54,2.41,2.01,1.88,2.75,0.42,0.58,0.49,49.84,98,133.57,2020-01-26 05:00:00,2020-03-24 08:01:47
34821,2,239.21,239.74,239.4,414.78,414.94,414.49,8.1,7.6,12.1,814,1056,1398,1.73,1.46,2.5,1.91,1.8,2.86,0.43,0.58,0.49,49.85,98,133.63,2020-01-26 05:00:00,2020-03-24 08:01:47
34822,2,239.03,240.04,239.59,414.89,415.37,414.5,9,8.8,12,900,1332,1337,1.93,1.62,2.5,2.12,2.09,2.82,0.42,0.64,0.47,50,98,133.69,2020-01-26 05:00:00,2020-03-24 08:01:47
34823,2,235.5,236.69,236.25,408.94,409.58,408.55,8.1,8.6,10.6,779,1227,1156,1.73,1.59,2.19,1.9,2.01,2.47,0.41,0.61,0.47,50,98,133.74,2020-01-26 05:00:00,2020-03-24 08:01:47
34824,2,235.62,236.9,236.41,409.22,409.9,408.8,8.1,8.7,10.5,769,1227,1141,1.73,1.62,2.17,1.88,2.03,2.45,0.41,0.61,0.47,50,98,133.79,2020-01-26 05:00:00,2020-03-24 08:01:47
34825,2,235.71,236.79,236.36,409.2,409.77,408.83,8.2,8.5,10.7,774,1161,1156,1.75,1.62,2.18,1.91,1.99,2.45,0.41,0.58,0.46,50,98,133.84,2020-01-26 05:00:00,2020-03-24 08:01:47
34826,2,236.06,236.71,236.33,409.43,409.66,409.1,8,7.2,11.1,759,925,1242,1.71,1.42,2.26,1.87,1.69,2.57,0.41,0.55,0.48,50,98,133.89,2020-01-26 05:00:00,2020-03-24 08:01:47
34827,2,236.02,236.68,236.25,409.37,409.57,409,8,7.3,11.4,769,935,1277,1.7,1.44,2.34,1.86,1.71,2.66,0.41,0.55,0.48,50,98,133.94,2020-01-26 05:00:00,2020-03-24 08:01:47
34828,2,235.66,237.11,236.37,409.43,410.05,408.79,8.2,8.8,9.7,779,1212,1005,1.75,1.66,2.05,1.91,2.06,2.27,0.41,0.59,0.44,50,98,133.99,2020-01-26 05:00:00,2020-03-24 08:01:47
34829,2,235.88,237.29,236.5,409.78,410.32,409.09,8.2,8.6,9.5,794,1191,990,1.76,1.62,2.01,1.93,2.01,2.24,0.41,0.59,0.44,50,98,134.04,2020-01-26 05:00:00,2020-03-24 08:01:47
34830,2,235.71,237.07,236.3,409.44,409.95,408.77,8.3,8.5,9.5,804,1166,985,1.78,1.63,2.02,1.95,2,2.25,0.41,0.58,0.44,50,98,134.09,2020-01-26 05:00:00,2020-03-24 08:01:47
34831,2,235.85,237.07,236.37,409.56,410.01,408.95,8.2,8.5,9.8,819,1166,1010,1.73,1.63,2.07,1.91,2,2.29,0.43,0.58,0.44,50,98,134.14,2020-01-26 05:00:00,2020-03-24 08:01:47
34832,2,235.68,237.07,236.46,409.42,410.09,408.88,8.3,9.5,9.4,834,1252,1005,1.76,1.86,1.95,1.94,2.23,2.19,0.43,0.56,0.46,50,98,134.19,2020-01-26 05:00:00,2020-03-24 08:01:47
34833,2,235.9,236.94,236.63,409.5,410.13,409.22,8.1,9.2,11.1,809,1227,1292,1.71,1.68,2.19,1.88,2.05,2.53,0.43,0.57,0.5,50,98,134.25,2020-01-26 05:00:00,2020-03-24 08:01:47
34834,2,235.85,236.5,236.11,409.07,409.3,408.74,8.1,7.8,11.3,799,940,1292,1.71,1.57,2.31,1.88,1.83,2.67,0.42,0.51,0.49,50,98,134.3,2020-01-26 05:00:00,2020-03-24 08:01:47
34835,2,235.78,236.46,236.12,408.96,409.27,408.68,8.2,8.4,11.5,814,985,1307,1.75,1.69,2.36,1.93,1.96,2.7,0.42,0.5,0.48,50.11,98,134.35,2020-01-26 05:00:00,2020-03-24 08:01:47
34836,2,235.97,236.66,236.34,409.3,409.63,409.03,8.1,8.3,11.1,764,980,1277,1.74,1.68,2.27,1.9,1.95,2.6,0.4,0.5,0.49,50.12,98,134.4,2020-01-26 05:00:00,2020-03-24 08:01:47
34837,2,235.79,236.69,236.38,409.18,409.69,408.91,8.4,9,11.3,804,1161,1297,1.8,1.76,2.3,1.97,2.1,2.63,0.41,0.55,0.49,50,98,134.45,2020-01-26 05:00:00,2020-03-24 08:01:47
34838,2,235.99,236.84,236.57,409.49,409.99,409.25,8.4,8.7,11.2,804,1111,1292,1.8,1.72,2.31,1.97,2.04,2.64,0.41,0.54,0.49,50.12,98,134.51,2020-01-26 05:00:00,2020-03-24 08:01:47
34839,2,236.08,236.84,236.51,409.56,409.93,409.27,8.6,8.2,11.4,814,1056,1302,1.86,1.6,2.33,2.02,1.92,2.66,0.4,0.55,0.49,50.11,98,134.56,2020-01-26 05:00:00,2020-03-24 08:01:47
34840,2,236.25,237.05,236.64,409.89,410.23,409.53,9,8.1,11.5,844,1051,1352,1.94,1.58,2.33,2.11,1.9,2.68,0.4,0.55,0.5,50.11,98,134.61,2020-01-26 05:00:00,2020-03-24 08:01:47
34841,2,236.13,237.08,236.68,409.81,410.29,409.46,8.5,8.9,10.9,804,1121,1171,1.83,1.75,2.27,2,2.08,2.58,0.4,0.54,0.46,50,98,134.67,2020-01-26 05:00:00,2020-03-24 08:01:47
34842,2,236.26,237.21,236.77,410.04,410.47,409.66,8.2,8.3,10.9,779,1076,1176,1.76,1.63,2.27,1.92,1.95,2.55,0.41,0.55,0.46,50,98,134.72,2020-01-26 05:00:00,2020-03-24 08:01:47
34843,2,236.39,237.23,236.72,410.17,410.45,409.72,8.1,7.2,10.2,769,814,1121,1.74,1.53,2.14,1.9,1.74,2.41,0.41,0.48,0.47,50.11,98,134.76,2020-01-26 05:00:00,2020-03-24 08:01:47
34844,2,236.42,237.01,236.7,410.01,410.25,409.74,8.2,7.5,11.4,774,844,1217,1.75,1.54,2.36,1.9,1.75,2.65,0.41,0.48,0.46,50.1,98,134.81,2020-01-26 05:00:00,2020-03-24 08:01:47
34845,2,236.23,236.89,236.4,409.74,409.88,409.31,8.2,6.8,10.9,799,784,1151,1.76,1.4,2.28,1.93,1.6,2.55,0.42,0.49,0.45,50,98,134.85,2020-01-26 05:00:00,2020-03-24 08:01:47
34846,2,235.87,236.88,236.36,409.41,409.84,408.96,8.7,8.3,10.9,844,1071,1141,1.86,1.61,2.29,2.04,1.93,2.56,0.41,0.56,0.45,50,98,134.9,2020-01-26 05:00:00,2020-03-24 08:01:47
34847,2,235.63,236.84,236.43,409.17,409.86,408.82,8.6,9.4,11,819,1227,1151,1.82,1.84,2.3,2,2.21,2.57,0.41,0.56,0.45,50,98,134.96,2020-01-26 05:00:00,2020-03-24 08:01:47
34848,2,235.88,236.78,236.35,409.33,409.75,408.96,8,8,11.1,774,1015,1166,1.7,1.58,2.35,1.86,1.87,2.53,0.42,0.54,0.45,50,98,135.01,2020-01-26 05:00:00,2020-03-24 08:01:47
34849,2,235.81,237.12,236.54,409.57,410.2,409.06,8.5,8.9,9.8,814,1161,1051,1.82,1.76,2.06,1.99,2.06,2.3,0.41,0.56,0.46,50,98,135.06,2020-01-26 05:00:00,2020-03-24 08:01:47
34850,2,235.95,237.19,236.45,409.75,410.19,409.11,8.6,8.2,9.9,824,1071,1051,1.84,1.6,2.05,2.01,1.92,2.3,0.41,0.56,0.46,50,98,135.11,2020-01-26 05:00:00,2020-03-24 08:01:47
34851,2,236.03,237.22,236.6,409.84,410.33,409.31,7.8,8.2,9.7,724,1071,1041,1.68,1.6,2.02,1.83,1.93,2.27,0.4,0.56,0.46,50,98,135.15,2020-01-26 05:00:00,2020-03-24 08:01:47
34852,2,236.24,236.97,236.43,409.81,409.98,409.34,8,6.9,10,739,764,1071,1.71,1.42,2.1,1.86,1.61,2.35,0.4,0.47,0.46,50,98,135.2,2020-01-26 05:00:00,2020-03-24 08:01:47
34853,2,236.22,237.12,236.44,409.93,410.12,409.34,8.4,7.4,9.7,829,844,1046,1.78,1.51,2.03,1.96,1.72,2.28,0.42,0.48,0.46,50,98,135.24,2020-01-26 05:00:00,2020-03-24 08:01:47
34854,2,236.11,237.41,236.31,410.08,410.25,409.12,8.3,6.9,7.9,819,799,749,1.77,1.4,1.67,1.95,1.61,1.86,0.42,0.5,0.41,50,98,135.28,2020-01-26 05:00:00,2020-03-24 08:01:47
34855,2,235.75,237.38,236.38,409.74,410.29,408.88,8.1,8.4,7.8,794,1046,749,1.72,1.67,1.67,1.9,1.97,1.83,0.42,0.53,0.41,50,98,135.33,2020-01-26 05:00:00,2020-03-24 08:01:47
34856,2,235.65,237.3,236.36,409.59,410.2,408.78,7.9,8.6,7.8,779,1076,709,1.68,1.7,1.69,1.85,2.01,1.83,0.42,0.54,0.39,50,98,135.37,2020-01-26 05:00:00,2020-03-24 08:01:47
34857,2,235.79,237.41,236.38,409.81,410.31,408.91,8,8.1,7.8,744,1030,709,1.72,1.59,1.68,1.88,1.9,1.82,0.4,0.54,0.39,50,98,135.41,2020-01-26 05:00:00,2020-03-24 08:01:47
34858,2,235.84,237.44,236.52,409.87,410.46,409.07,7.9,8.1,7.8,734,1025,704,1.69,1.59,1.67,1.84,1.9,1.81,0.4,0.54,0.39,50,98,135.45,2020-01-26 05:00:00,2020-03-24 08:01:47
34859,2,236.1,237.13,236.73,409.83,410.37,409.48,8,8.6,10.5,739,1076,1076,1.72,1.72,2.25,1.88,2.02,2.49,0.39,0.53,0.44,50,98,135.5,2020-01-26 05:00:00,2020-03-24 08:01:47
34860,2,236.17,237.29,236.94,410.02,410.69,409.72,7.9,9.2,10.4,729,1181,1066,1.69,1.82,2.22,1.84,2.17,2.45,0.4,0.54,0.43,50,98,135.55,2020-01-26 05:00:00,2020-03-24 08:01:47
34861,2,236.44,237.18,236.84,410.17,410.51,409.88,8.2,8.4,10.8,764,900,1096,1.75,1.76,2.3,1.91,1.98,2.54,0.4,0.46,0.43,50,98,135.59,2020-01-26 06:00:00,2020-03-24 08:01:47
34862,2,236.78,237.3,236.92,410.56,410.68,410.23,8.2,7.3,11.2,764,804,1121,1.76,1.53,2.36,1.92,1.72,2.61,0.4,0.47,0.43,50,98,135.64,2020-01-26 06:00:00,2020-03-24 08:01:47
34863,2,236.73,237.35,236.91,410.57,410.73,410.19,7.9,6.7,10.7,734,714,1091,1.71,1.4,2.26,1.86,1.57,2.51,0.4,0.45,0.44,50,98,135.68,2020-01-26 06:00:00,2020-03-24 08:01:47
34864,2,236.64,237.17,236.72,410.33,410.4,409.94,7.9,6.8,11,739,724,1121,1.69,1.42,2.34,1.84,1.59,2.59,0.4,0.46,0.43,50,98,135.72,2020-01-26 06:00:00,2020-03-24 08:01:47
34865,2,236.65,237.25,236.74,410.41,410.49,409.97,7.6,6.6,10,709,694,1030,1.62,1.38,2.11,1.76,1.54,2.34,0.4,0.45,0.44,50,98,135.76,2020-01-26 06:00:00,2020-03-24 08:01:47
34866,2,236.9,237.54,237.03,410.88,410.99,410.44,7.5,6.7,10.2,694,704,1051,1.61,1.4,2.17,1.75,1.56,2.41,0.4,0.46,0.44,50,98,135.81,2020-01-26 06:00:00,2020-03-24 08:01:47
34867,2,237.08,238.09,237.22,411.51,411.63,410.76,7.6,6.7,8.3,719,709,744,1.65,1.4,1.78,1.79,1.57,1.93,0.4,0.45,0.38,50.11,98,135.84,2020-01-26 06:00:00,2020-03-24 08:01:47
34868,2,236.95,237.89,237.1,411.22,411.36,410.55,7.7,6.7,8.2,724,714,774,1.66,1.41,1.76,1.8,1.57,1.92,0.4,0.45,0.4,50,98,135.88,2020-01-26 06:00:00,2020-03-24 08:01:47
34869,2,237.16,238.27,237.37,411.74,411.92,410.96,7.8,6.7,7.9,744,709,754,1.68,1.4,1.68,1.84,1.56,1.83,0.4,0.45,0.41,50.14,98,135.92,2020-01-26 06:00:00,2020-03-24 08:01:47
34870,2,236.86,238.35,237.43,411.54,412.04,410.75,7.4,7.7,7.2,608,794,608,1.64,1.63,1.59,1.74,1.81,1.7,0.35,0.44,0.36,50.14,98,135.95,2020-01-26 06:00:00,2020-03-24 08:01:47
34871,2,236.99,238.6,237.34,411.87,412.18,410.78,8,6.7,6.5,658,749,507,1.76,1.39,1.48,1.88,1.57,1.56,0.35,0.48,0.32,50.12,98,135.98,2020-01-26 06:00:00,2020-03-24 08:01:47
34872,2,237.01,238.33,237.47,411.66,412.05,410.92,7.1,6.8,7.6,588,764,734,1.56,1.4,1.63,1.66,1.59,1.78,0.35,0.48,0.41,50,98,136.02,2020-01-26 06:00:00,2020-03-24 08:01:47
34873,2,236.92,238.15,237.43,411.42,411.86,410.79,6.6,6.8,7.8,548,774,759,1.43,1.41,1.7,1.53,1.6,1.86,0.36,0.48,0.41,50,98,136.05,2020-01-26 06:00:00,2020-03-24 08:01:47
34874,2,236.7,238.05,237.34,411.14,411.7,410.53,6.6,7.3,7.6,583,854,739,1.42,1.5,1.65,1.53,1.72,1.8,0.38,0.5,0.41,50,98,136.09,2020-01-26 06:00:00,2020-03-24 08:01:47
34875,2,237.04,238.3,237.64,411.65,412.18,411.08,6.6,7.4,7.7,593,859,784,1.44,1.51,1.65,1.55,1.74,1.82,0.38,0.5,0.43,50,98,136.12,2020-01-26 06:00:00,2020-03-24 08:01:47
34876,2,236.75,238.05,237.23,411.19,411.61,410.48,6.9,7,7.6,628,834,774,1.48,1.42,1.61,1.61,1.64,1.81,0.39,0.5,0.43,50,98,136.16,2020-01-26 06:00:00,2020-03-24 08:01:47
34877,2,236.78,238.05,237.33,411.21,411.69,410.59,6.8,6.8,7.5,613,809,764,1.46,1.39,1.58,1.58,1.6,1.75,0.39,0.5,0.44,50,98,136.2,2020-01-26 06:00:00,2020-03-24 08:01:47
34878,2,236.79,238.03,237.35,411.21,411.69,410.62,6.5,6.9,7.6,593,819,774,1.41,1.41,1.64,1.52,1.62,1.82,0.37,0.5,0.44,50,98,136.23,2020-01-26 06:00:00,2020-03-24 08:01:47
34879,2,236.7,238.33,237.44,411.39,412.03,410.62,6.5,7.4,6.2,543,819,518,1.41,1.53,1.37,1.51,1.73,1.46,0.36,0.47,0.36,50,98,136.27,2020-01-26 06:00:00,2020-03-24 08:01:47
34880,2,236.66,238.39,237.41,411.4,412.06,410.55,6.6,7.4,5.7,543,819,427,1.43,1.53,1.25,1.53,1.73,1.32,0.36,0.48,0.33,50,98,136.3,2020-01-26 06:00:00,2020-03-24 08:01:47
34881,2,236.78,238.44,237.39,411.56,412.08,410.64,6.6,6.8,5.9,543,769,452,1.44,1.4,1.31,1.54,1.59,1.38,0.35,0.48,0.32,50,98,136.32,2020-01-26 06:00:00,2020-03-24 08:01:47
34882,2,236.73,238.46,237.26,411.53,411.99,410.49,7.1,6.8,5.9,583,774,452,1.55,1.41,1.31,1.65,1.6,1.38,0.35,0.48,0.33,50,98,136.35,2020-01-26 06:00:00,2020-03-24 08:01:47
34883,2,236.88,238.6,237.49,411.78,412.31,410.82,6.6,6.8,5.8,538,764,432,1.44,1.4,1.27,1.54,1.59,1.34,0.35,0.48,0.32,50,98,136.38,2020-01-26 06:00:00,2020-03-24 08:01:47
34884,2,237.09,238.31,237.51,411.71,412.07,411.02,6.8,6.8,7.8,568,764,749,1.48,1.39,1.66,1.58,1.58,1.82,0.36,0.48,0.41,50,98,136.42,2020-01-26 06:00:00,2020-03-24 08:01:47
34885,2,236.84,238.18,237.41,411.37,411.87,410.71,6.9,7.5,8,573,865,764,1.5,1.54,1.7,1.6,1.76,1.86,0.36,0.49,0.41,50,98,136.45,2020-01-26 06:00:00,2020-03-24 08:01:47
34886,2,236.88,238.33,237.65,411.55,412.21,410.96,6.7,8.2,7.7,583,965,744,1.45,1.68,1.67,1.55,1.93,1.83,0.38,0.5,0.41,50,98,136.49,2020-01-26 06:00:00,2020-03-24 08:01:47
34887,2,237.27,238.65,237.91,412.16,412.71,411.52,6.6,7.6,7.5,573,905,724,1.44,1.55,1.61,1.54,1.79,1.76,0.37,0.5,0.41,50.13,98,136.53,2020-01-26 06:00:00,2020-03-24 08:01:47
34888,2,237.44,238.75,237.97,412.4,412.86,411.72,6.6,7,7.6,573,854,729,1.43,1.43,1.63,1.54,1.66,1.78,0.37,0.51,0.41,50.16,98,136.57,2020-01-26 06:00:00,2020-03-24 08:01:47
34889,2,237.4,238.83,238.12,412.42,413.05,411.81,6.5,7.7,8,578,950,724,1.43,1.57,1.75,1.53,1.83,1.88,0.38,0.52,0.38,50.19,98,136.6,2020-01-26 06:00:00,2020-03-24 08:01:47
34890,2,237.38,239.34,238.23,412.86,413.59,411.89,6.5,7.8,6,578,960,412,1.42,1.58,1.37,1.53,1.86,1.43,0.38,0.52,0.29,50.21,98,136.64,2020-01-26 06:00:00,2020-03-24 08:01:47
34891,2,237.39,239.46,238.39,412.96,413.83,412.03,6.7,8.3,6.1,608,1061,422,1.46,1.67,1.39,1.58,1.97,1.44,0.38,0.54,0.29,50.23,98,136.67,2020-01-26 06:00:00,2020-03-24 08:01:47
34892,2,237.83,239.73,238.42,413.57,414.09,412.44,6.6,7,5.6,593,849,377,1.45,1.43,1.26,1.57,1.66,1.28,0.38,0.51,0.29,50.23,98,136.7,2020-01-26 06:00:00,2020-03-24 08:01:47
34893,2,237.71,239.37,238.47,413.16,413.83,412.38,4.6,7.1,6,392,859,407,1.01,1.44,1.34,1.08,1.67,1.39,0.36,0.52,0.29,50.17,98,136.73,2020-01-26 06:00:00,2020-03-24 08:01:47
34894,2,237.79,239.31,238.16,413.19,413.51,412.19,4.7,5.5,5.8,442,704,392,1.01,1.1,1.29,1.1,1.3,1.35,0.4,0.54,0.29,50.11,98,136.75,2020-01-26 06:00:00,2020-03-24 08:01:47
34895,2,237.52,239.09,238.16,412.75,413.31,411.95,4.7,6.5,6.3,442,824,432,1,1.3,1.4,1.1,1.54,1.46,0.4,0.54,0.3,50,98,136.78,2020-01-26 06:00:00,2020-03-24 08:01:47
34896,2,237.7,239.34,238.25,413.13,413.6,412.18,5.3,6.1,5.7,497,784,382,1.15,1.2,1.27,1.25,1.43,1.33,0.4,0.55,0.29,50,98,136.81,2020-01-26 06:00:00,2020-03-24 08:01:47
34897,2,237.68,238.76,238.14,412.61,413.01,412.07,4.7,6.3,8.3,447,865,749,1.02,1.21,1.78,1.11,1.48,1.93,0.4,0.58,0.39,50,98,136.84,2020-01-26 06:00:00,2020-03-24 08:01:47
34898,2,237.37,238.54,237.85,412.15,412.56,411.55,5.1,6.4,8.2,477,885,749,1.11,1.23,1.78,1.2,1.51,1.94,0.4,0.59,0.39,50,98,136.88,2020-01-26 06:00:00,2020-03-24 08:01:47
34899,2,237.49,238.83,238.1,412.51,413.03,411.87,5,6.4,7.6,427,880,709,1.09,1.23,1.67,1.17,1.51,1.81,0.36,0.59,0.39,50,98,136.91,2020-01-26 06:00:00,2020-03-24 08:01:47
34900,2,237.98,239.17,238.46,413.23,413.64,412.61,5.3,6.5,8.2,497,940,754,1.13,1.2,1.77,1.23,1.52,1.93,0.41,0.62,0.39,50,98,136.95,2020-01-26 06:00:00,2020-03-24 08:01:47
34901,2,238.08,239.16,238.38,413.3,413.57,412.63,5.3,5.8,8,497,829,769,1.14,1.09,1.71,1.24,1.36,1.88,0.4,0.61,0.41,50,98,136.98,2020-01-26 06:00:00,2020-03-24 08:01:47
34902,2,238,239.08,238.32,413.16,413.44,412.51,5,5.7,7.6,467,789,744,1.08,1.08,1.63,1.17,1.33,1.82,0.4,0.59,0.42,50,98,137.02,2020-01-26 06:00:00,2020-03-24 08:01:47
34903,2,237.82,239.32,238.18,413.22,413.53,412.23,5,5.5,5.8,467,739,442,1.07,1.07,1.29,1.16,1.3,1.36,0.4,0.57,0.32,50,98,137.05,2020-01-26 06:00:00,2020-03-24 08:01:47
34904,2,238.08,239.58,238.28,413.66,413.83,412.53,5.5,5.5,5.9,512,739,447,1.2,1.07,1.29,1.3,1.29,1.35,0.4,0.57,0.32,50,98,137.07,2020-01-26 06:00:00,2020-03-24 08:01:47
34905,2,238.06,239.5,238.31,413.58,413.8,412.55,5,5.5,5.9,467,744,442,1.06,1.07,1.3,1.16,1.3,1.37,0.4,0.57,0.32,50,98,137.1,2020-01-26 06:00:00,2020-03-24 08:01:47
34906,2,237.89,239.36,238.16,413.31,413.55,412.28,4.9,5.5,5.9,467,739,442,1.06,1.07,1.31,1.16,1.3,1.37,0.4,0.57,0.32,50,98,137.13,2020-01-26 06:00:00,2020-03-24 08:01:47
34907,2,237.79,239.37,238.01,413.23,413.42,412.06,5.8,5.7,5.9,568,794,447,1.25,1.09,1.3,1.37,1.34,1.37,0.42,0.6,0.33,50,98,137.16,2020-01-26 06:00:00,2020-03-24 08:01:47
34908,2,237.53,239.13,237.78,412.81,413.02,411.63,5.8,5.7,5.7,558,784,432,1.24,1.08,1.27,1.36,1.33,1.34,0.41,0.59,0.32,50,98,137.19,2020-01-26 06:00:00,2020-03-24 08:01:47
34909,2,237.81,238.86,238.08,412.81,413.05,412.13,5.6,6.1,8.1,538,794,804,1.2,1.19,1.73,1.31,1.42,1.9,0.41,0.56,0.42,50,98,137.22,2020-01-26 06:00:00,2020-03-24 08:01:47
34910,2,237.65,238.87,238.08,412.68,413.05,411.99,5.6,6.7,7.7,538,859,769,1.19,1.31,1.65,1.3,1.57,1.82,0.41,0.55,0.42,49.9,98,137.26,2020-01-26 06:00:00,2020-03-24 08:01:47
34911,2,237.76,238.89,237.95,412.79,412.95,411.98,5.6,5.6,7.8,543,734,774,1.2,1.1,1.65,1.31,1.32,1.82,0.41,0.56,0.43,49.88,98,137.29,2020-01-26 06:00:00,2020-03-24 08:01:47
34912,2,238.11,239.03,238.27,413.21,413.35,412.55,5.4,5.6,8.7,523,734,854,1.16,1.09,1.86,1.26,1.31,2.04,0.42,0.56,0.42,50,98,137.33,2020-01-26 06:00:00,2020-03-24 08:01:47
34913,2,238.12,239.09,238.16,413.27,413.31,412.47,6.1,5.6,8.3,588,739,784,1.31,1.09,1.8,1.43,1.31,1.96,0.41,0.56,0.4,50,98,137.36,2020-01-26 06:00:00,2020-03-24 08:01:47
34914,2,238.06,239.06,238.2,413.19,413.32,412.45,6.2,6.1,8.2,593,749,779,1.33,1.22,1.78,1.45,1.43,1.95,0.41,0.53,0.41,50,98,137.4,2020-01-26 06:00:00,2020-03-24 08:01:47
34915,2,238.13,239.67,238.52,413.78,414.12,412.79,5.7,6.6,6,568,799,437,1.22,1.34,1.32,1.34,1.56,1.39,0.42,0.51,0.31,50,98,137.43,2020-01-26 06:00:00,2020-03-24 08:01:47
34916,2,238.45,239.97,238.71,414.32,414.55,413.24,5.8,6,5.9,608,744,432,1.21,1.23,1.32,1.35,1.43,1.38,0.45,0.52,0.31,50,98,137.46,2020-01-26 06:00:00,2020-03-24 08:01:47
34917,2,238.33,239.79,238.56,414.06,414.26,412.99,5.6,6,5.9,588,734,427,1.19,1.2,1.32,1.32,1.4,1.38,0.44,0.53,0.31,50,98,137.49,2020-01-26 06:00:00,2020-03-24 08:01:47
34918,2,238.35,239.8,238.49,414.1,414.21,412.96,5.7,5.6,5.9,593,704,422,1.19,1.11,1.3,1.33,1.31,1.37,0.44,0.54,0.31,50,98,137.52,2020-01-26 06:00:00,2020-03-24 08:01:47
34919,2,238.53,239.87,238.61,414.31,414.38,413.21,5.7,5.4,6,593,653,437,1.19,1.1,1.33,1.33,1.28,1.4,0.45,0.51,0.31,50,98,137.55,2020-01-26 06:00:00,2020-03-24 08:01:47
34920,2,238.44,239.9,238.69,414.25,414.46,413.2,5.7,6,5.9,588,699,427,1.19,1.23,1.31,1.32,1.41,1.37,0.44,0.5,0.31,50,98,137.57,2020-01-26 06:00:00,2020-03-24 08:01:47
34921,2,238.44,239.85,238.68,414.21,414.42,413.2,5.9,5.9,6,568,694,442,1.26,1.22,1.35,1.38,1.4,1.41,0.41,0.5,0.31,50,98,137.6,2020-01-26 07:00:00,2020-03-24 08:01:47
34922,2,238.57,239.61,238.77,414.12,414.29,413.39,5.4,5.5,7.7,518,688,734,1.15,1.1,1.65,1.26,1.3,1.8,0.41,0.54,0.41,50.1,98,137.64,2020-01-26 07:00:00,2020-03-24 08:01:47
34923,2,238.53,239.59,238.7,414.07,414.21,413.3,5.8,5.5,7.7,573,699,729,1.24,1.1,1.65,1.36,1.3,1.8,0.42,0.54,0.4,50,98,137.67,2020-01-26 07:00:00,2020-03-24 08:01:47
34924,2,238.56,239.62,238.7,414.11,414.24,413.32,5.8,5.6,7.6,573,704,683,1.25,1.12,1.66,1.37,1.32,1.8,0.42,0.53,0.38,50,98,137.7,2020-01-26 07:00:00,2020-03-24 08:01:47
34925,2,238.63,239.7,238.81,414.24,414.4,413.48,5.3,5.7,7.9,523,744,704,1.14,1.11,1.71,1.25,1.33,1.85,0.42,0.56,0.38,50,98,137.73,2020-01-26 07:00:00,2020-03-24 08:01:47
34926,2,238.45,239.64,238.62,414.04,414.19,413.16,5.8,5.7,7.6,558,749,678,1.24,1.12,1.65,1.35,1.34,1.78,0.41,0.56,0.38,50,98,137.77,2020-01-26 07:00:00,2020-03-24 08:01:47
34927,2,238.35,239.92,238.7,414.19,414.49,413.14,5.7,6.1,5.7,553,744,367,1.23,1.24,1.3,1.35,1.44,1.35,0.41,0.52,0.28,50,98,137.79,2020-01-26 07:00:00,2020-03-24 08:01:47
34928,2,238.41,239.94,238.71,414.26,414.52,413.2,5.6,5.9,5.6,543,734,357,1.18,1.2,1.25,1.3,1.4,1.3,0.42,0.53,0.28,50,98,137.82,2020-01-26 07:00:00,2020-03-24 08:01:47
34929,2,238.44,239.78,238.57,414.16,414.27,413.11,5.4,5.4,6,533,653,397,1.15,1.1,1.35,1.26,1.28,1.4,0.42,0.51,0.28,50,98,137.85,2020-01-26 07:00:00,2020-03-24 08:01:47
34930,2,238.66,239.8,238.7,414.36,414.4,413.41,5.3,5.3,6.6,528,618,447,1.14,1.09,1.48,1.25,1.25,1.54,0.42,0.49,0.29,50,98,137.88,2020-01-26 07:00:00,2020-03-24 08:01:47
34931,2,238.6,239.84,238.81,414.35,414.52,413.45,5.6,5.3,6.4,523,608,437,1.22,1.09,1.46,1.32,1.25,1.48,0.4,0.49,0.29,50,98,137.9,2020-01-26 07:00:00,2020-03-24 08:01:47
34932,2,238.44,239.84,238.66,414.19,414.38,413.17,5.6,5.3,5.8,523,608,382,1.21,1.09,1.32,1.31,1.25,1.39,0.4,0.49,0.28,50,98,137.93,2020-01-26 07:00:00,2020-03-24 08:01:47
34933,2,238.16,239.66,238.44,413.8,414.05,412.74,5.7,5.4,5.8,507,663,382,1.23,1.1,1.3,1.33,1.28,1.35,0.38,0.52,0.28,50,98,137.95,2020-01-26 07:00:00,2020-03-24 08:01:47
34934,2,238.71,239.59,238.84,414.23,414.33,413.57,5.5,5.4,8.3,497,658,794,1.2,1.09,1.79,1.29,1.27,1.96,0.39,0.52,0.41,50,98,137.98,2020-01-26 07:00:00,2020-03-24 08:01:47
34935,2,238.48,239.63,238.93,414.06,414.45,413.45,5.5,6.6,8.2,497,945,789,1.2,1.26,1.75,1.29,1.57,1.91,0.39,0.6,0.41,50,98,138.02,2020-01-26 07:00:00,2020-03-24 08:01:47
34936,2,238.54,239.81,238.99,414.26,414.66,413.55,6.1,6.7,8.1,548,950,774,1.33,1.26,1.75,1.43,1.57,1.9,0.38,0.6,0.41,50,98,138.06,2020-01-26 07:00:00,2020-03-24 08:01:47
34937,2,238.41,239.63,238.87,413.99,414.39,413.34,5.7,6.7,7.8,553,980,744,1.21,1.25,1.67,1.32,1.58,1.83,0.42,0.62,0.41,50,98,138.1,2020-01-26 07:00:00,2020-03-24 08:01:47
34938,2,238.01,239.54,238.78,413.57,414.24,412.92,5.8,7.6,7.5,568,1066,724,1.24,1.47,1.62,1.36,1.81,1.77,0.42,0.59,0.41,50,98,138.14,2020-01-26 07:00:00,2020-03-24 08:01:47
34939,2,238.23,239.8,238.6,413.99,414.31,412.95,5.9,5.9,5.6,583,688,407,1.25,1.2,1.25,1.38,1.38,1.31,0.42,0.5,0.31,50,98,138.17,2020-01-26 07:00:00,2020-03-24 08:01:47
34940,2,238.12,239.7,238.52,413.81,414.15,412.78,5.9,5.9,6,578,688,437,1.24,1.2,1.33,1.37,1.38,1.39,0.43,0.5,0.31,49.89,98,138.19,2020-01-26 07:00:00,2020-03-24 08:01:47
34941,2,238.58,240.16,239,414.6,414.97,413.6,5.6,6,5.9,553,694,422,1.2,1.25,1.3,1.32,1.42,1.36,0.42,0.49,0.31,50,98,138.22,2020-01-26 07:00:00,2020-03-24 08:01:47
34942,2,238.02,239.91,238.81,413.9,414.58,412.94,5.5,6.9,5.9,502,985,432,1.18,1.31,1.33,1.28,1.63,1.4,0.39,0.6,0.31,49.89,98,138.25,2020-01-26 07:00:00,2020-03-24 08:01:47
34943,2,238.15,240.07,238.99,414.15,414.88,413.21,5.5,7,5.9,502,1041,477,1.19,1.31,1.32,1.29,1.66,1.4,0.39,0.62,0.34,50,98,138.29,2020-01-26 07:00:00,2020-03-24 08:01:47
34944,2,238.1,240.03,239.02,414.07,414.87,413.19,5.5,7.5,6,497,1076,482,1.19,1.43,1.34,1.28,1.78,1.38,0.39,0.6,0.34,50,98,138.32,2020-01-26 07:00:00,2020-03-24 08:01:47
34945,2,238.12,239.75,238.82,413.85,414.46,413.05,6.8,7.1,7.7,608,1041,784,1.47,1.32,1.65,1.59,1.68,1.82,0.38,0.62,0.43,50,98,138.36,2020-01-26 07:00:00,2020-03-24 08:01:47
34946,2,238.09,239.7,238.91,413.78,414.49,413.09,6.4,8.1,8.1,583,1156,779,1.37,1.53,1.73,1.49,1.91,1.9,0.39,0.6,0.41,50,98,138.4,2020-01-26 07:00:00,2020-03-24 08:01:47
34947,2,238.18,239.76,239.12,413.91,414.73,413.36,5.8,8.1,7.9,533,1126,764,1.24,1.56,1.71,1.34,1.92,1.86,0.4,0.59,0.41,50,98,138.44,2020-01-26 07:00:00,2020-03-24 08:01:47
34948,2,238.48,239.68,238.84,414.1,414.42,413.38,5.4,5.7,7.6,492,764,744,1.17,1.11,1.64,1.27,1.32,1.8,0.39,0.56,0.41,49.88,98,138.48,2020-01-26 07:00:00,2020-03-24 08:01:47
34949,2,238.36,239.54,238.73,413.87,414.19,413.17,5.4,5.6,7.8,492,734,744,1.17,1.11,1.65,1.26,1.32,1.81,0.39,0.55,0.41,49.88,98,138.51,2020-01-26 07:00:00,2020-03-24 08:01:47
34950,2,237.78,239.89,238.85,413.67,414.6,412.77,5.3,7.7,5.6,487,1131,407,1.15,1.42,1.24,1.24,1.82,1.3,0.39,0.62,0.31,49.87,98,138.54,2020-01-26 07:00:00,2020-03-24 08:01:47
34951,2,238.03,239.94,238.83,413.93,414.62,412.97,5.4,6.8,5.8,487,975,427,1.15,1.28,1.29,1.25,1.61,1.36,0.39,0.61,0.32,49.89,98,138.58,2020-01-26 07:00:00,2020-03-24 08:01:47
34952,2,238.29,240.03,238.89,414.23,414.75,413.25,5.4,5.9,5.7,487,809,422,1.15,1.14,1.29,1.25,1.4,1.34,0.39,0.58,0.32,50,98,138.6,2020-01-26 07:00:00,2020-03-24 08:01:47
34953,2,238.29,240.03,238.84,414.24,414.71,413.21,5.5,5.9,6,533,809,437,1.18,1.15,1.33,1.29,1.4,1.39,0.41,0.58,0.31,50,98,138.63,2020-01-26 07:00:00,2020-03-24 08:01:47
34954,2,238.3,240.08,238.75,414.29,414.68,413.13,6.1,5.9,5.8,593,799,432,1.3,1.14,1.28,1.43,1.39,1.34,0.41,0.58,0.32,50,98,138.66,2020-01-26 07:00:00,2020-03-24 08:01:47
34955,2,238.2,240.01,238.82,414.14,414.67,413.11,6.2,7,6.3,598,925,462,1.32,1.31,1.39,1.44,1.61,1.46,0.42,0.59,0.32,50,98,138.7,2020-01-26 07:00:00,2020-03-24 08:01:47
34956,2,237.3,238.17,237.45,411.77,411.9,411.15,5.6,5.3,7.9,543,603,764,1.2,1.09,1.69,1.31,1.24,1.85,0.41,0.49,0.41,49.77,98,138.73,2020-01-26 07:00:00,2020-03-24 08:01:47
34957,2,237.12,237.99,237.1,411.45,411.44,410.69,5.6,4.9,7.8,583,603,754,1.18,0.96,1.68,1.31,1.14,1.84,0.45,0.53,0.41,49.71,98,138.76,2020-01-26 07:00:00,2020-03-24 08:01:47
34958,2,237.11,238.09,237.17,411.53,411.59,410.74,5.7,5,7.5,613,633,673,1.19,0.99,1.6,1.33,1.17,1.74,0.46,0.54,0.39,49.72,98,138.79,2020-01-26 07:00:00,2020-03-24 08:01:47
34959,2,236.94,238.29,237.43,411.56,411.99,410.82,5.7,6.7,7.4,613,955,668,1.19,1.27,1.59,1.33,1.58,1.72,0.46,0.6,0.39,49.77,98,138.83,2020-01-26 07:00:00,2020-03-24 08:01:47
34960,2,237.2,238.88,237.69,412.29,412.71,411.26,5.7,6.3,6.3,603,910,417,1.18,1.17,1.4,1.32,1.48,1.48,0.46,0.61,0.29,50,98,138.86,2020-01-26 07:00:00,2020-03-24 08:01:47
34961,2,237.61,239.33,238.1,413.04,413.47,411.98,5.8,6.4,6.2,613,955,402,1.21,1.19,1.38,1.35,1.52,1.44,0.45,0.63,0.28,50,98,138.9,2020-01-26 07:00:00,2020-03-24 08:01:47
34962,2,237.45,239.28,238,412.86,413.34,411.75,5.8,6.4,6.1,583,950,397,1.23,1.19,1.37,1.36,1.51,1.4,0.43,0.63,0.28,50,98,138.93,2020-01-26 07:00:00,2020-03-24 08:01:47
34963,2,237.27,239.12,237.84,412.57,413.06,411.45,5.8,6.5,5.8,578,950,382,1.23,1.2,1.31,1.35,1.52,1.34,0.43,0.62,0.28,50,98,138.96,2020-01-26 07:00:00,2020-03-24 08:01:47
34964,2,237.76,239.3,238.28,413.15,413.6,412.27,5.7,6.9,6.9,563,1000,472,1.2,1.29,1.53,1.33,1.62,1.59,0.43,0.62,0.29,50,98,138.99,2020-01-26 07:00:00,2020-03-24 08:01:47
34965,2,237.94,239.31,238.18,413.32,413.52,412.33,5.7,5.5,6.2,563,668,412,1.22,1.12,1.4,1.34,1.3,1.45,0.42,0.51,0.28,50,98,139.02,2020-01-26 07:00:00,2020-03-24 08:01:47
34966,2,237.85,239.25,238.17,413.18,413.45,412.25,6,5.5,5.6,578,668,392,1.26,1.12,1.28,1.38,1.3,1.34,0.42,0.52,0.31,50,98,139.05,2020-01-26 07:00:00,2020-03-24 08:01:47
34967,2,237.34,238.55,237.76,412.14,412.5,411.44,6.6,6.5,7.6,628,900,719,1.4,1.23,1.62,1.53,1.52,1.76,0.41,0.6,0.41,49.9,98,139.09,2020-01-26 07:00:00,2020-03-24 08:01:47
34968,2,237.37,238.52,237.89,412.13,412.58,411.58,6,6.4,7.7,583,900,739,1.26,1.2,1.67,1.38,1.5,1.82,0.42,0.6,0.41,50,98,139.12,2020-01-26 07:00:00,2020-03-24 08:01:47
34969,2,237.36,238.49,237.63,412.1,412.33,411.35,6.2,5.8,7.5,608,859,688,1.3,1.06,1.62,1.43,1.36,1.76,0.42,0.63,0.39,49.88,98,139.16,2020-01-26 07:00:00,2020-03-24 08:01:47
34970,2,237.56,238.57,237.62,412.34,412.39,411.52,6.8,5.3,7.5,653,799,694,1.44,0.96,1.6,1.57,1.24,1.74,0.42,0.64,0.39,49.9,98,139.19,2020-01-26 07:00:00,2020-03-24 08:01:47
34971,2,237.32,238.55,237.59,412.12,412.35,411.29,6.5,6,7.3,623,900,673,1.38,1.09,1.58,1.51,1.4,1.71,0.41,0.64,0.39,49.89,98,139.23,2020-01-26 07:00:00,2020-03-24 08:01:47
34972,2,237.12,238.84,237.44,412.2,412.47,410.98,5.9,5.4,5.5,578,849,372,1.25,0.96,1.23,1.37,1.28,1.25,0.42,0.66,0.29,49.84,98,139.26,2020-01-26 07:00:00,2020-03-24 08:01:47
34973,2,237.71,238.98,237.83,412.82,412.93,411.83,4.7,4.6,5.5,472,608,372,0.98,0.88,1.24,1.08,1.07,1.29,0.44,0.57,0.29,49.87,98,139.29,2020-01-26 07:00:00,2020-03-24 08:01:47
34974,2,237.88,239.06,237.79,413.04,412.96,411.94,4.7,4,5.6,472,518,382,0.98,0.76,1.29,1.09,0.92,1.34,0.44,0.56,0.3,49.89,98,139.31,2020-01-26 07:00:00,2020-03-24 08:01:47
34975,2,237.22,238.81,237.75,412.25,412.71,411.33,4.6,5.9,5.6,457,844,377,0.94,1.11,1.24,1.05,1.39,1.29,0.44,0.61,0.29,49.88,98,139.34,2020-01-26 07:00:00,2020-03-24 08:01:47
34976,2,237.41,239.01,237.74,412.59,412.88,411.49,5.4,5.1,5.6,543,749,422,1.12,0.95,1.24,1.24,1.21,1.3,0.44,0.62,0.32,50,98,139.36,2020-01-26 07:00:00,2020-03-24 08:01:47
34977,2,237.91,238.96,238.19,412.98,413.23,412.31,4.2,5.2,7,422,759,658,0.88,0.94,1.51,0.96,1.2,1.64,0.44,0.62,0.4,50,98,139.4,2020-01-26 07:00:00,2020-03-24 08:01:47
34978,2,237.85,238.94,238.19,412.91,413.21,412.26,4.1,5.4,7.4,437,834,688,0.82,0.96,1.57,0.94,1.27,1.71,0.47,0.66,0.4,50,98,139.43,2020-01-26 07:00:00,2020-03-24 08:01:47
34979,2,237.93,238.95,238.33,412.99,413.33,412.45,4.3,5.8,7.7,457,875,714,0.86,1.05,1.68,0.97,1.36,1.83,0.48,0.65,0.4,50,98,139.46,2020-01-26 07:00:00,2020-03-24 08:01:47
34980,2,237.92,238.76,238.16,412.81,413.02,412.29,4.2,5.6,8.1,447,834,769,0.83,1.03,1.8,0.94,1.32,1.95,0.47,0.63,0.39,50,98,139.5,2020-01-26 07:00:00,2020-03-24 08:01:47
34981,2,238.19,238.88,238.22,413.15,413.18,412.58,4.6,4.7,7.6,477,553,714,0.93,0.96,1.64,1.05,1.1,1.78,0.46,0.5,0.4,50,98,139.53,2020-01-26 08:00:00,2020-03-24 08:01:47
34982,2,238.45,239.3,238,413.74,413.35,412.61,4.4,2,5.5,427,246,362,0.92,0.33,1.19,1,0.41,1.24,0.42,0.61,0.3,50,98,139.54,2020-01-26 08:00:00,2020-03-24 08:01:47
34983,2,238.35,239.12,237.85,413.5,413.06,412.4,4.3,2.1,5.5,432,251,372,0.88,0.36,1.22,0.97,0.43,1.27,0.45,0.59,0.3,50,98,139.56,2020-01-26 08:00:00,2020-03-24 08:01:47
34984,2,238.3,239.07,237.83,413.42,413.01,412.34,4.3,2.1,5.5,432,261,382,0.88,0.37,1.23,0.97,0.45,1.29,0.45,0.59,0.29,50,98,139.58,2020-01-26 08:00:00,2020-03-24 08:01:47
34985,2,238.4,239.13,237.93,413.55,413.15,412.52,4,2.1,5.5,402,261,367,0.82,0.36,1.22,0.92,0.44,1.27,0.44,0.58,0.3,50,98,139.6,2020-01-26 08:00:00,2020-03-24 08:01:47
34986,2,238.34,239.17,238,413.54,413.24,412.52,4.2,2.6,5.6,417,321,387,0.85,0.47,1.26,0.94,0.56,1.31,0.44,0.57,0.3,50,98,139.61,2020-01-26 08:00:00,2020-03-24 08:01:47
34987,2,238.7,239.41,238.19,414.06,413.62,412.99,4,2,5.5,397,211,382,0.82,0.36,1.24,0.91,0.42,1.29,0.44,0.5,0.3,50,98,139.63,2020-01-26 08:00:00,2020-03-24 08:01:47
34988,2,238.63,239.26,238.16,413.87,413.46,412.91,4,2.5,6.1,402,256,432,0.82,0.48,1.36,0.92,0.54,1.43,0.44,0.47,0.3,50,98,139.65,2020-01-26 08:00:00,2020-03-24 08:01:47
34989,2,238.64,238.97,238.1,413.63,413.16,412.87,4,2.5,7.3,407,256,683,0.83,0.49,1.56,0.92,0.55,1.7,0.44,0.48,0.4,50,98,139.67,2020-01-26 08:00:00,2020-03-24 08:01:47
34990,2,238.73,239.02,238.22,413.75,413.31,413.06,4.1,2.5,7.3,407,261,678,0.83,0.48,1.56,0.92,0.54,1.7,0.44,0.47,0.4,50,98,139.69,2020-01-26 08:00:00,2020-03-24 08:01:47
34991,2,238.94,239.14,238.32,414.03,413.5,413.32,4.1,2,7.3,407,206,638,0.83,0.35,1.58,0.92,0.41,1.7,0.44,0.52,0.38,50,98,139.71,2020-01-26 08:00:00,2020-03-24 08:01:47
34992,2,239.13,239.35,238.47,414.38,413.81,413.61,4.3,2,7.3,437,211,648,0.88,0.36,1.6,0.98,0.41,1.72,0.45,0.51,0.37,50,98,139.74,2020-01-26 08:00:00,2020-03-24 08:01:47
34993,2,239.08,239.43,238.41,414.4,413.82,413.51,4.9,2.1,7.4,492,261,648,1.02,0.37,1.61,1.14,0.45,1.73,0.43,0.58,0.37,50,98,139.76,2020-01-26 08:00:00,2020-03-24 08:01:47
34994,2,239.07,239.86,238.63,414.76,414.38,413.7,4,2.1,5.5,407,261,341,0.82,0.37,1.25,0.92,0.45,1.29,0.44,0.58,0.26,50,98,139.78,2020-01-26 08:00:00,2020-03-24 08:01:47
34995,2,239.07,239.85,238.67,414.75,414.41,413.74,4.1,2.7,6,407,372,377,0.83,0.48,1.35,0.92,0.6,1.39,0.44,0.62,0.27,50,98,139.8,2020-01-26 08:00:00,2020-03-24 08:01:47
34996,2,239.29,239.96,238.75,415.04,414.58,413.99,4.1,2,5.6,412,231,341,0.82,0.36,1.27,0.92,0.43,1.31,0.45,0.54,0.26,50,98,139.81,2020-01-26 08:00:00,2020-03-24 08:01:47
34997,2,239.09,239.9,238.71,414.82,414.49,413.79,4.6,2.7,5.9,457,326,367,0.96,0.49,1.4,1.06,0.58,1.45,0.44,0.56,0.27,50,98,139.83,2020-01-26 08:00:00,2020-03-24 08:01:47
34998,2,239.12,239.75,238.64,414.71,414.3,413.75,4.1,2.1,6,412,231,422,0.82,0.37,1.36,0.92,0.43,1.42,0.45,0.55,0.3,50,98,139.85,2020-01-26 08:00:00,2020-03-24 08:01:47
34999,2,238.87,239.74,238.63,414.48,414.28,413.53,4.2,3,5.7,462,382,392,0.83,0.57,1.3,0.94,0.68,1.36,0.49,0.55,0.29,50,98,139.87,2020-01-26 08:00:00,2020-03-24 08:01:47
35000,2,238.88,239.64,238.37,414.41,413.97,413.31,4.4,2.4,5.7,487,266,392,0.88,0.46,1.28,1,0.52,1.36,0.48,0.52,0.3,50,98,139.89,2020-01-26 08:00:00,2020-03-24 08:01:47
35001,2,238.8,239.01,238.1,413.79,413.19,413,4.6,2,7.2,502,186,678,0.92,0.36,1.55,1.05,0.4,1.68,0.48,0.47,0.4,49.88,98,139.91,2020-01-26 08:00:00,2020-03-24 08:01:47
35002,2,238.75,238.92,238.28,413.67,413.27,413.12,4.3,3,7.7,477,341,724,0.87,0.59,1.67,0.98,0.68,1.8,0.49,0.5,0.4,49.87,98,139.94,2020-01-26 08:00:00,2020-03-24 08:01:47
35003,2,238.73,238.96,238.34,413.69,413.35,413.15,4.2,3,7.7,427,341,719,0.86,0.59,1.66,0.96,0.68,1.8,0.45,0.5,0.4,49.86,98,139.96,2020-01-26 08:00:00,2020-03-24 08:01:47
35004,2,238.8,238.95,238.35,413.74,413.35,413.22,4.2,3,7.5,427,281,709,0.86,0.61,1.62,0.96,0.66,1.76,0.45,0.42,0.4,49.87,98,139.99,2020-01-26 08:00:00,2020-03-24 08:01:47
35005,2,238.63,239.3,238.15,413.9,413.48,412.9,4.8,2.5,5.4,472,231,367,0.99,0.48,1.21,1.09,0.53,1.26,0.43,0.43,0.29,49.85,98,140,2020-01-26 08:00:00,2020-03-24 08:01:47
35006,2,238.51,239.2,237.96,413.7,413.23,412.63,4.8,2,5.6,472,186,387,0.98,0.36,1.25,1.09,0.39,1.31,0.43,0.46,0.29,49.87,98,140.02,2020-01-26 08:00:00,2020-03-24 08:01:47
35007,2,238.22,239.12,238.07,413.39,413.26,412.48,4.1,2.6,5.6,412,331,382,0.82,0.48,1.21,0.91,0.58,1.26,0.45,0.57,0.29,49.87,98,140.04,2020-01-26 08:00:00,2020-03-24 08:01:47
35008,2,238.65,239.48,238.34,414.08,413.81,413.09,4.3,2.6,5.5,437,271,362,0.88,0.49,1.21,0.98,0.56,1.26,0.45,0.5,0.29,50,98,140.06,2020-01-26 08:00:00,2020-03-24 08:01:47
35009,2,238.73,239.5,238.23,414.16,413.73,413.06,4.4,2,5.6,442,226,372,0.92,0.36,1.24,1.01,0.42,1.29,0.44,0.53,0.26,50,98,140.07,2020-01-26 08:00:00,2020-03-24 08:01:47
35010,2,238.72,239.45,238.23,414.11,413.68,413.05,4.4,2.1,5.5,442,231,382,0.92,0.37,1.24,1.01,0.43,1.29,0.44,0.54,0.3,50,98,140.09,2020-01-26 08:00:00,2020-03-24 08:01:47
35011,2,238.83,239.55,238.4,414.29,413.91,413.29,4.1,2.1,5.6,407,231,382,0.83,0.37,1.26,0.92,0.43,1.27,0.44,0.56,0.3,50,98,140.11,2020-01-26 08:00:00,2020-03-24 08:01:47
35012,2,239.01,239.33,238.53,414.26,413.83,413.56,4.1,2.1,7.1,407,236,668,0.83,0.37,1.52,0.92,0.43,1.66,0.44,0.55,0.4,50,98,140.13,2020-01-26 08:00:00,2020-03-24 08:01:47
35013,2,239.13,239.45,238.73,414.46,414.12,413.83,4.1,2.5,7.2,407,236,683,0.83,0.49,1.56,0.92,0.54,1.7,0.44,0.44,0.4,50,98,140.15,2020-01-26 08:00:00,2020-03-24 08:01:47
35014,2,238.94,239.15,238.36,414.03,413.53,413.35,4.2,2.5,7.6,417,241,709,0.85,0.48,1.64,0.94,0.53,1.82,0.44,0.45,0.4,50,98,140.18,2020-01-26 08:00:00,2020-03-24 08:01:47
35015,2,238.93,239.26,238.58,414.12,413.81,413.53,4.1,3.1,7.9,407,377,739,0.83,0.6,1.7,0.92,0.7,1.83,0.44,0.54,0.4,50,98,140.2,2020-01-26 08:00:00,2020-03-24 08:01:47
35016,2,238.75,239.11,238.22,413.83,413.38,413.06,4.9,2.5,7.4,487,306,699,1.01,0.46,1.59,1.12,0.55,1.74,0.44,0.56,0.4,50,98,140.23,2020-01-26 08:00:00,2020-03-24 08:01:47
35017,2,238.86,239.52,238.42,414.29,413.91,413.34,4.1,2.2,6.1,407,271,437,0.82,0.37,1.37,0.92,0.46,1.43,0.44,0.59,0.3,50,98,140.24,2020-01-26 08:00:00,2020-03-24 08:01:47
35018,2,238.84,239.62,238.52,414.36,414.08,413.4,4.1,2.4,6.3,407,362,447,0.83,0.38,1.4,0.92,0.52,1.46,0.45,0.69,0.3,50,98,140.26,2020-01-26 08:00:00,2020-03-24 08:01:47
35019,2,238.92,239.78,238.59,414.56,414.28,413.53,4,2.4,5.8,407,362,402,0.82,0.38,1.29,0.92,0.52,1.35,0.44,0.7,0.3,50,98,140.28,2020-01-26 08:00:00,2020-03-24 08:01:47
35020,2,238.71,239.55,238.33,414.18,413.85,413.13,4.2,2.3,5.6,462,311,392,0.83,0.38,1.27,0.94,0.49,1.32,0.48,0.64,0.3,50,98,140.3,2020-01-26 08:00:00,2020-03-24 08:01:47
35021,2,238.63,239.5,238.37,414.07,413.85,413.1,4.2,2.6,5.7,462,341,452,0.83,0.46,1.26,0.94,0.57,1.33,0.48,0.6,0.34,50,98,140.32,2020-01-26 08:00:00,2020-03-24 08:01:47
35022,2,238.86,239.6,238.53,414.35,414.07,413.43,4.2,2.5,6.3,457,341,482,0.83,0.42,1.36,0.94,0.53,1.44,0.48,0.64,0.34,50,98,140.35,2020-01-26 08:00:00,2020-03-24 08:01:47
35023,2,238.67,239.17,238.47,413.82,413.65,413.22,4.2,3.4,7.6,462,447,759,0.83,0.63,1.6,0.95,0.77,1.76,0.49,0.58,0.43,50,98,140.37,2020-01-26 08:00:00,2020-03-24 08:01:47
35024,2,238.88,239.37,238.67,414.18,414,413.57,3.8,2.8,7.3,357,347,709,0.79,0.53,1.61,0.86,0.63,1.75,0.41,0.55,0.4,50,98,140.4,2020-01-26 08:00:00,2020-03-24 08:01:47
35025,2,238.85,239.31,238.49,414.1,413.78,413.39,4,2.4,7.3,372,301,694,0.82,0.42,1.55,0.9,0.51,1.69,0.42,0.59,0.41,50,98,140.42,2020-01-26 08:00:00,2020-03-24 08:01:47
35026,2,238.72,239.24,238.53,413.92,413.76,413.31,3.6,2.8,7.4,326,372,714,0.74,0.5,1.6,0.8,0.62,1.74,0.4,0.6,0.41,50,98,140.44,2020-01-26 08:00:00,2020-03-24 08:01:47
35027,2,238.83,239.09,238.43,413.89,413.55,413.32,3.6,2.4,8.1,331,301,764,0.74,0.42,1.75,0.81,0.51,1.9,0.41,0.59,0.4,50,98,140.47,2020-01-26 08:00:00,2020-03-24 08:01:47
35028,2,238.51,239.3,238.18,413.8,413.51,412.82,4.2,2.4,6.4,377,301,467,0.87,0.42,1.44,0.94,0.51,1.48,0.4,0.6,0.31,50,98,140.49,2020-01-26 08:00:00,2020-03-24 08:01:47
35029,2,238.76,239.65,238.69,414.31,414.25,413.48,3.6,2.9,6.3,326,427,457,0.74,0.51,1.42,0.81,0.66,1.48,0.4,0.65,0.31,50,98,140.51,2020-01-26 08:00:00,2020-03-24 08:01:47
35030,2,238.9,239.76,238.74,414.53,414.39,413.64,3.6,2.3,5.8,326,306,402,0.74,0.4,1.29,0.8,0.5,1.32,0.4,0.63,0.3,50,98,140.52,2020-01-26 08:00:00,2020-03-24 08:01:47
35031,2,238.82,239.72,238.63,414.43,414.26,413.48,3.6,2.3,5.6,326,311,377,0.74,0.39,1.26,0.8,0.49,1.33,0.41,0.63,0.29,50,98,140.54,2020-01-26 08:00:00,2020-03-24 08:01:47
35032,2,238.91,239.75,238.67,414.52,414.32,413.59,3.8,2.8,6.1,362,357,422,0.79,0.52,1.36,0.87,0.63,1.42,0.42,0.58,0.3,50,98,140.56,2020-01-26 08:00:00,2020-03-24 08:01:47
35033,2,239.07,239.97,238.78,414.86,414.61,413.82,3.8,2.4,5.7,357,311,382,0.79,0.4,1.26,0.87,0.5,1.31,0.42,0.63,0.29,50,98,140.58,2020-01-26 08:00:00,2020-03-24 08:01:47
35034,2,238.87,239.81,238.74,414.55,414.44,413.62,3.6,2.8,5.4,326,362,367,0.74,0.51,1.22,0.8,0.62,1.27,0.41,0.58,0.29,50,98,140.59,2020-01-26 08:00:00,2020-03-24 08:01:47
35035,2,238.96,239.52,238.96,414.37,414.38,413.89,3.6,3.8,7.3,331,492,683,0.74,0.73,1.58,0.81,0.88,1.71,0.4,0.56,0.4,50,98,140.62,2020-01-26 08:00:00,2020-03-24 08:01:47
35036,2,238.96,239.56,238.8,414.4,414.27,413.75,3.9,2.9,7,347,402,673,0.82,0.51,1.54,0.89,0.64,1.68,0.39,0.62,0.4,50,98,140.64,2020-01-26 08:00:00,2020-03-24 08:01:47
35037,2,238.88,239.44,238.62,414.23,414.01,413.52,4.4,2.9,7.4,377,377,688,0.92,0.52,1.59,0.99,0.64,1.74,0.38,0.59,0.4,50,98,140.67,2020-01-26 08:00:00,2020-03-24 08:01:47
35038,2,239.05,239.48,238.67,414.42,414.09,413.72,3.8,2.3,7.5,331,306,699,0.79,0.38,1.63,0.85,0.48,1.75,0.39,0.61,0.4,50,98,140.69,2020-01-26 08:00:00,2020-03-24 08:01:47
35039,2,238.89,239.73,238.5,414.5,414.16,413.43,4.2,2.2,5.6,362,241,377,0.88,0.38,1.25,0.95,0.44,1.3,0.38,0.54,0.29,50,98,140.71,2020-01-26 08:00:00,2020-03-24 08:01:47
35040,2,239.01,239.81,238.61,414.67,414.33,413.64,4.1,2.1,5.7,362,241,387,0.85,0.38,1.32,0.92,0.44,1.38,0.39,0.55,0.29,50,98,140.72,2020-01-26 08:00:00,2020-03-24 08:01:47
35041,2,239.08,239.9,238.7,414.81,414.48,413.77,3.9,2.2,5.6,382,241,377,0.81,0.38,1.25,0.89,0.45,1.3,0.43,0.54,0.29,50,98,140.74,2020-01-26 09:00:00,2020-03-24 08:01:47
35042,2,238.99,240,238.74,414.82,414.59,413.72,4.5,2.8,5.5,432,336,372,0.94,0.52,1.24,1.03,0.61,1.3,0.42,0.55,0.29,50,98,140.76,2020-01-26 09:00:00,2020-03-24 08:01:47
35043,2,239.18,240.13,238.97,415.09,414.91,414.09,3.9,3.2,5.5,382,336,382,0.8,0.63,1.24,0.88,0.71,1.31,0.43,0.47,0.29,50,98,140.78,2020-01-26 09:00:00,2020-03-24 08:01:47
35044,2,239.15,240.04,238.84,414.99,414.73,413.95,3.9,2.4,5.5,387,306,382,0.8,0.42,1.24,0.89,0.52,1.28,0.44,0.59,0.29,50,98,140.79,2020-01-26 09:00:00,2020-03-24 08:01:47
35045,2,239.08,239.94,238.83,414.84,414.63,413.88,3.8,2.4,5.8,336,301,402,0.8,0.43,1.29,0.86,0.52,1.35,0.39,0.58,0.3,50,98,140.81,2020-01-26 09:00:00,2020-03-24 08:01:47
35046,2,239.23,239.53,238.81,414.62,414.25,414,3.8,2.4,7.8,331,306,734,0.8,0.42,1.68,0.86,0.51,1.88,0.39,0.6,0.4,50,98,140.83,2020-01-26 09:00:00,2020-03-24 08:01:47
35047,2,239.52,239.8,239.09,415.11,414.73,414.49,4.1,2.3,7.7,367,251,734,0.85,0.41,1.68,0.92,0.48,1.82,0.4,0.52,0.4,50,98,140.86,2020-01-26 09:00:00,2020-03-24 08:01:47
35048,2,239.24,239.56,238.94,414.66,414.4,414.12,4.1,2.7,7.7,367,296,719,0.85,0.53,1.65,0.92,0.61,1.8,0.4,0.49,0.4,50,98,140.88,2020-01-26 09:00:00,2020-03-24 08:01:47
35049,2,239.36,239.72,239.02,414.9,414.6,414.29,3.8,2.3,7.2,331,246,673,0.8,0.41,1.57,0.86,0.48,1.71,0.39,0.53,0.4,50,98,140.9,2020-01-26 09:00:00,2020-03-24 08:01:47
35050,2,239.05,239.84,238.84,414.74,414.56,413.87,3.8,2.2,5.6,331,206,387,0.8,0.41,1.25,0.86,0.45,1.3,0.39,0.46,0.3,50,98,140.92,2020-01-26 09:00:00,2020-03-24 08:01:47
35051,2,239.12,239.88,238.85,414.82,414.59,413.93,3.8,2.2,5.7,331,201,392,0.8,0.41,1.26,0.86,0.45,1.32,0.38,0.44,0.3,50,98,140.93,2020-01-26 09:00:00,2020-03-24 08:01:47
35052,2,239.46,240.09,239.18,415.3,415.06,414.51,3.8,2.4,6.1,331,191,432,0.8,0.49,1.36,0.86,0.52,1.42,0.38,0.36,0.3,50,98,140.95,2020-01-26 09:00:00,2020-03-24 08:01:47
35053,2,239.13,240.13,239.19,415.05,415.1,414.24,3.9,3.3,6.1,341,487,437,0.82,0.59,1.38,0.88,0.75,1.43,0.39,0.65,0.3,50,98,140.97,2020-01-26 09:00:00,2020-03-24 08:01:47
35054,2,239.08,239.97,239.07,414.87,414.86,414.09,3.8,3.3,6.4,336,492,457,0.8,0.56,1.44,0.86,0.74,1.5,0.39,0.66,0.3,50,98,140.99,2020-01-26 09:00:00,2020-03-24 08:01:47
35055,2,238.73,239.75,238.77,414.38,414.41,413.53,4.1,3.3,5.8,372,492,407,0.84,0.56,1.3,0.92,0.73,1.31,0.41,0.67,0.3,49.86,98,141.01,2020-01-26 09:00:00,2020-03-24 08:01:47
35056,2,238.88,239.98,238.87,414.7,414.7,413.74,4,3.3,5.7,367,492,387,0.84,0.56,1.24,0.92,0.74,1.3,0.4,0.67,0.3,49.9,98,141.03,2020-01-26 09:00:00,2020-03-24 08:01:47
35057,2,239.42,239.73,238.91,414.96,414.51,414.25,3.9,2,7.4,336,150,658,0.8,0.38,1.6,0.86,0.41,1.73,0.39,0.37,0.38,50,98,141.05,2020-01-26 09:00:00,2020-03-24 08:01:47
35058,2,239.25,239.76,238.9,414.84,414.54,414.1,4.4,2.5,7.2,387,191,638,0.94,0.5,1.56,1.01,0.53,1.68,0.38,0.37,0.38,50,98,141.07,2020-01-26 09:00:00,2020-03-24 08:01:47
35059,2,239.57,239.87,239.2,415.2,414.88,414.62,3.9,2.3,7.2,336,186,643,0.8,0.47,1.57,0.86,0.5,1.69,0.39,0.37,0.38,50,98,141.09,2020-01-26 09:00:00,2020-03-24 08:01:47
35060,2,239.5,240.15,239.43,415.38,415.33,414.76,3.9,3.1,7.2,341,467,638,0.8,0.53,1.57,0.87,0.7,1.69,0.39,0.67,0.38,50,98,141.11,2020-01-26 09:00:00,2020-03-24 08:01:47
35061,2,239.37,240.44,239.36,415.53,415.52,414.59,3.8,3.1,5.5,336,472,336,0.8,0.52,1.25,0.86,0.7,1.29,0.39,0.67,0.26,50,98,141.13,2020-01-26 09:00:00,2020-03-24 08:01:47
35062,2,239.54,240.6,239.52,415.81,415.79,414.87,3.8,3.1,5.5,341,472,331,0.8,0.53,1.21,0.86,0.7,1.25,0.4,0.67,0.26,50,98,141.15,2020-01-26 09:00:00,2020-03-24 08:01:47
35063,2,239.38,240.42,239.48,415.51,415.61,414.7,4.1,3.8,6.2,377,573,432,0.85,0.67,1.38,0.92,0.88,1.44,0.41,0.66,0.3,50,98,141.18,2020-01-26 09:00:00,2020-03-24 08:01:47
35064,2,239.18,240.5,239.54,415.42,415.73,414.58,4.1,4.7,5.4,372,648,362,0.84,0.88,1.23,0.92,1.1,1.28,0.4,0.6,0.29,50,98,141.2,2020-01-26 09:00:00,2020-03-24 08:01:47
35065,2,239.4,240.39,239.42,415.51,415.53,414.67,3.8,3.3,6,341,523,412,0.8,0.54,1.33,0.86,0.74,1.39,0.4,0.7,0.3,50,98,141.22,2020-01-26 09:00:00,2020-03-24 08:01:47
35066,2,239.6,240.06,239.36,415.41,415.2,414.8,4.1,2.7,7.2,326,321,653,0.88,0.5,1.54,0.94,0.59,1.67,0.35,0.55,0.39,50,98,141.24,2020-01-26 09:00:00,2020-03-24 08:01:47
35067,2,239.38,240.16,239.5,415.3,415.4,414.73,4.3,3.7,7.2,341,538,658,0.92,0.66,1.55,0.98,0.85,1.68,0.35,0.63,0.39,50,98,141.27,2020-01-26 09:00:00,2020-03-24 08:01:47
35068,2,239.47,240.37,239.53,415.55,415.6,414.82,4.9,3.7,7.3,392,538,673,1.06,0.66,1.58,1.13,0.85,1.71,0.34,0.63,0.39,50,98,141.29,2020-01-26 09:00:00,2020-03-24 08:01:47
35069,2,239.3,239.98,239.61,415.07,415.34,414.75,4.3,4.6,9,341,789,970,0.93,0.73,1.9,0.98,1.07,2.13,0.35,0.74,0.46,50,98,141.33,2020-01-26 09:00:00,2020-03-24 08:01:47
35070,2,239.39,240.01,239.75,415.17,415.49,414.95,3.8,4.6,8.9,291,789,960,0.8,0.73,1.86,0.84,1.07,2.1,0.34,0.74,0.46,50,98,141.36,2020-01-26 09:00:00,2020-03-24 08:01:47
35071,2,239.4,239.95,239.76,415.12,415.44,414.97,4,4.8,9.2,331,885,985,0.84,0.98,1.96,0.9,1.32,2.19,0.37,0.67,0.45,50,98,141.4,2020-01-26 09:00:00,2020-03-24 08:01:47
35072,2,239.3,239.91,239.63,415.01,415.3,414.77,4,4.7,9.2,321,824,980,0.84,0.72,1.95,0.9,1.09,2.18,0.36,0.76,0.45,50,98,141.44,2020-01-26 09:00:00,2020-03-24 08:01:47
35073,2,239.2,240.24,239.63,415.2,415.58,414.68,3.7,4.7,7.5,291,824,678,0.79,0.73,1.63,0.84,1.1,1.76,0.35,0.75,0.39,50,98,141.47,2020-01-26 09:00:00,2020-03-24 08:01:47
35074,2,239.21,240.18,239.62,415.17,415.52,414.68,3.7,5.2,7.4,291,870,668,0.79,0.86,1.62,0.83,1.22,1.75,0.35,0.72,0.38,50,98,141.5,2020-01-26 09:00:00,2020-03-24 08:01:47
35075,2,239.7,240.37,239.81,415.75,415.85,415.27,3.7,3.8,7.4,291,568,673,0.79,0.68,1.61,0.84,0.88,1.75,0.35,0.65,0.39,50,98,141.52,2020-01-26 09:00:00,2020-03-24 08:01:47
35076,2,240,240.42,239.87,416.06,415.94,415.58,3.8,3.2,8,296,477,694,0.79,0.55,1.78,0.84,0.72,1.9,0.35,0.66,0.36,50,98,141.55,2020-01-26 09:00:00,2020-03-24 08:01:47
35077,2,239.86,240.43,239.79,415.95,415.89,415.39,3.8,3.2,7.4,296,477,683,0.79,0.55,1.61,0.84,0.72,1.76,0.34,0.66,0.39,50,98,141.57,2020-01-26 09:00:00,2020-03-24 08:01:47
35078,2,239.41,240.33,239.76,415.46,415.77,414.97,3.8,4.6,7.7,296,774,699,0.81,0.74,1.65,0.86,1.07,1.78,0.34,0.73,0.39,50,98,141.6,2020-01-26 09:00:00,2020-03-24 08:01:47
35079,2,239.39,240.31,239.8,415.44,415.79,414.99,3.8,4.9,7.6,296,809,694,0.8,0.82,1.65,0.84,1.15,1.78,0.35,0.7,0.39,50,98,141.63,2020-01-26 09:00:00,2020-03-24 08:01:47
35080,2,239.64,240.4,239.9,415.72,415.95,415.29,4,4.9,8.2,326,809,734,0.85,0.82,1.76,0.9,1.15,1.91,0.36,0.71,0.39,50,98,141.66,2020-01-26 09:00:00,2020-03-24 08:01:47
35081,2,239.6,239.91,239.75,415.27,415.39,415.13,3.8,4.6,9.6,296,784,1036,0.8,0.73,2.04,0.85,1.07,2.29,0.35,0.74,0.45,50,98,141.7,2020-01-26 09:00:00,2020-03-24 08:01:47
35082,2,239.65,239.95,239.82,415.35,415.49,415.23,3.8,4.6,9.9,296,779,1061,0.8,0.73,2.11,0.85,1.07,2.36,0.35,0.73,0.45,50,98,141.73,2020-01-26 09:00:00,2020-03-24 08:01:47
35083,2,239.53,239.91,239.74,415.21,415.39,415.06,3.8,4.6,9.8,301,794,1041,0.79,0.72,2.06,0.84,1.07,2.3,0.35,0.74,0.45,50,98,141.77,2020-01-26 09:00:00,2020-03-24 08:01:47
35084,2,239.73,239.91,239.59,415.38,415.26,415.11,3.9,3.2,9.1,352,497,995,0.8,0.55,1.91,0.87,0.73,2.15,0.4,0.68,0.46,50,98,141.8,2020-01-26 09:00:00,2020-03-24 08:01:47
35085,2,239.71,240.26,239.59,415.67,415.56,415.09,3.9,3.2,7.7,347,497,714,0.8,0.55,1.68,0.87,0.73,1.82,0.4,0.68,0.39,50,98,141.82,2020-01-26 09:00:00,2020-03-24 08:01:47
35086,2,239.45,240.09,239.39,415.29,415.24,414.69,3.9,3.2,7.5,352,492,694,0.8,0.55,1.63,0.87,0.73,1.77,0.4,0.68,0.39,50,98,141.85,2020-01-26 09:00:00,2020-03-24 08:01:47
35087,2,239.19,240.03,239.44,415.02,415.23,414.51,3.8,4.6,7.8,341,789,714,0.79,0.74,1.7,0.86,1.08,1.84,0.4,0.73,0.39,50,98,141.88,2020-01-26 09:00:00,2020-03-24 08:01:47
35088,2,239.32,240.28,239.7,415.35,415.68,414.85,4,5.1,7.6,326,839,694,0.83,0.86,1.65,0.9,1.2,1.78,0.36,0.7,0.39,50,98,141.91,2020-01-26 09:00:00,2020-03-24 08:01:47
35089,2,239.49,240.47,239.84,415.66,415.95,415.11,4.5,5.3,7.7,372,829,704,0.97,0.95,1.63,1.04,1.26,1.77,0.36,0.66,0.39,50,98,141.94,2020-01-26 09:00:00,2020-03-24 08:01:47
35090,2,239.6,240.53,239.76,415.8,415.95,415.14,4.3,4.4,7.3,341,744,673,0.92,0.73,1.62,0.98,1.04,1.75,0.35,0.72,0.39,50,98,141.97,2020-01-26 09:00:00,2020-03-24 08:01:47
35091,2,239.75,240.7,240.17,416.08,416.44,415.63,3.7,5.1,7.6,296,839,694,0.78,0.87,1.64,0.83,1.21,1.78,0.36,0.7,0.39,50,98,142,2020-01-26 09:00:00,2020-03-24 08:01:47
35092,2,239.86,240.44,240.1,415.95,416.16,415.66,3.7,4.6,8.9,296,804,925,0.79,0.74,1.88,0.84,1.09,2.1,0.35,0.74,0.44,50,98,142.04,2020-01-26 09:00:00,2020-03-24 08:01:47
35093,2,240.06,240.32,239.84,416.01,415.83,415.6,4.3,3.2,9,341,497,930,0.92,0.55,1.9,0.98,0.74,2.11,0.35,0.67,0.44,50,98,142.07,2020-01-26 09:00:00,2020-03-24 08:01:47
35094,2,240.02,240.4,240.07,416.06,416.11,415.77,3.7,3.9,9,296,618,935,0.79,0.66,1.91,0.83,0.9,2.12,0.35,0.69,0.44,50,98,142.1,2020-01-26 09:00:00,2020-03-24 08:01:47
35095,2,240.42,240.56,240.27,416.54,416.41,416.29,3.7,3.1,9,296,452,940,0.79,0.54,1.92,0.84,0.7,2.13,0.35,0.64,0.44,50,98,142.12,2020-01-26 09:00:00,2020-03-24 08:01:47
35096,2,240.27,240.81,240.53,416.62,416.85,416.38,4.4,5,9,362,809,935,0.94,0.86,1.92,1,1.18,2.13,0.36,0.68,0.44,50,98,142.16,2020-01-26 09:00:00,2020-03-24 08:01:47
35097,2,240.18,241.05,240.51,416.76,417.05,416.3,4.3,5.4,7.5,357,804,688,0.92,0.98,1.65,0.99,1.26,1.78,0.36,0.64,0.39,50,98,142.19,2020-01-26 09:00:00,2020-03-24 08:01:47
35098,2,239.85,240.53,240.13,416.02,416.26,415.68,4.1,5.2,8.1,377,764,739,0.87,0.96,1.77,0.86,1.23,1.91,0.4,0.63,0.39,50,98,142.22,2020-01-26 09:00:00,2020-03-24 08:01:47
35099,2,239.94,240.45,240.12,416.02,416.18,415.74,3.8,5.1,8.5,341,754,774,0.79,0.92,1.86,0.86,1.19,2.01,0.4,0.64,0.38,50,98,142.25,2020-01-26 09:00:00,2020-03-24 08:01:47
35100,2,239.75,240.73,240.19,416.11,416.48,415.64,3.8,5.5,7.4,341,890,673,0.79,0.94,1.61,0.85,1.29,1.74,0.4,0.69,0.39,50,98,142.28,2020-01-26 09:00:00,2020-03-24 08:01:47
35101,2,240.26,241.17,240.43,416.93,417.08,416.29,4.4,4.7,7.1,392,719,653,0.92,0.83,1.55,1,1.1,1.68,0.39,0.66,0.39,50,98,142.31,2020-01-26 10:00:00,2020-03-24 08:01:47
35102,2,237.24,237.67,237.02,411.29,411.09,410.72,3.6,3,7.6,321,397,668,0.75,0.53,1.65,0.81,0.66,1.8,0.39,0.6,0.38,50,98,142.34,2020-01-26 10:00:00,2020-03-24 08:01:47
35103,2,236.67,237.11,236.48,410.3,410.14,409.76,3.6,3,7.2,316,392,638,0.74,0.54,1.56,0.8,0.66,1.68,0.39,0.59,0.38,50,98,142.36,2020-01-26 10:00:00,2020-03-24 08:01:47
35104,2,236.82,237.31,236.73,410.61,410.53,410.1,3.8,3.5,7.7,352,492,683,0.8,0.63,1.68,0.87,0.79,1.8,0.4,0.6,0.38,50,98,142.39,2020-01-26 10:00:00,2020-03-24 08:01:47
35105,2,236.95,237.25,236.95,410.66,410.66,410.4,3.9,4.3,9.3,397,673,955,0.8,0.73,1.94,0.89,0.98,2.18,0.45,0.68,0.44,50,98,142.42,2020-01-26 10:00:00,2020-03-24 08:01:47
35106,2,237.02,237.12,237,410.62,410.6,410.51,3.7,4.2,10,367,673,1020,0.75,0.71,2.12,0.83,0.97,2.32,0.44,0.69,0.44,50,98,142.45,2020-01-26 10:00:00,2020-03-24 08:01:47
35107,2,236.92,237.26,237.06,410.65,410.77,410.48,3.9,4.6,9.6,372,704,990,0.79,0.8,2.01,0.86,1.06,2.23,0.42,0.66,0.44,50,98,142.49,2020-01-26 10:00:00,2020-03-24 08:01:47
35108,2,236.89,237.61,237.02,410.93,411.04,410.42,4,4.2,7.4,377,673,653,0.81,0.71,1.61,0.89,0.97,1.74,0.42,0.69,0.38,50,98,142.52,2020-01-26 10:00:00,2020-03-24 08:01:47
35109,2,236.78,237.51,237,410.75,410.94,410.31,2.9,4.2,7.4,246,668,608,0.57,0.7,1.61,0.62,0.96,1.71,0.4,0.69,0.36,50,98,142.54,2020-01-26 10:00:00,2020-03-24 08:01:47
35110,2,237.03,237.56,237.07,411.01,411.04,410.58,2.9,3.7,7.9,266,603,663,0.56,0.59,1.74,0.61,0.84,1.86,0.44,0.71,0.36,50,98,142.57,2020-01-26 10:00:00,2020-03-24 08:01:47
35111,2,237.11,237.22,236.79,410.79,410.51,410.41,2.9,2.4,8.3,266,321,744,0.55,0.41,1.8,0.61,0.52,1.94,0.43,0.63,0.38,50,98,142.59,2020-01-26 10:00:00,2020-03-24 08:01:47
35112,2,237.03,237.36,236.79,410.83,410.62,410.33,3.1,2.4,7.6,296,331,683,0.61,0.41,1.64,0.67,0.52,1.77,0.44,0.63,0.38,50,98,142.61,2020-01-26 10:00:00,2020-03-24 08:01:47
35113,2,237.05,237.56,237.08,411.03,411.05,410.61,3.1,3.8,7.9,296,608,704,0.6,0.62,1.71,0.66,0.86,1.83,0.44,0.7,0.38,50,98,142.64,2020-01-26 10:00:00,2020-03-24 08:01:47
35114,2,237.09,237.56,237.07,411.06,411.05,410.64,2.8,3.6,7.8,266,563,694,0.55,0.59,1.69,0.61,0.81,1.82,0.44,0.69,0.38,50,98,142.66,2020-01-26 10:00:00,2020-03-24 08:01:47
35115,2,236.86,237.3,236.88,410.63,410.65,410.26,2.8,3.5,8.1,266,558,714,0.55,0.59,1.74,0.61,0.81,1.88,0.44,0.7,0.38,50,98,142.69,2020-01-26 10:00:00,2020-03-24 08:01:47
35116,2,237.08,237.2,237.04,410.74,410.7,410.6,2.8,3.5,9.5,266,558,985,0.56,0.59,2,0.61,0.8,2.23,0.43,0.69,0.44,50,98,142.72,2020-01-26 10:00:00,2020-03-24 08:01:47
35117,2,236.8,237.16,237.06,410.46,410.68,410.38,2.8,4.5,9.3,266,683,975,0.55,0.79,1.98,0.61,1.04,2.21,0.44,0.66,0.44,50,98,142.75,2020-01-26 10:00:00,2020-03-24 08:01:47
35118,2,237.05,237.36,237.18,410.85,410.96,410.7,2.8,4.2,9.1,266,653,955,0.56,0.71,1.94,0.61,0.96,2.15,0.43,0.68,0.44,50,98,142.78,2020-01-26 10:00:00,2020-03-24 08:01:47
35119,2,237.17,237.37,237.13,410.96,410.93,410.75,3.4,3.7,9.4,311,608,975,0.69,0.59,1.97,0.75,0.84,2.2,0.41,0.72,0.44,50,98,142.81,2020-01-26 10:00:00,2020-03-24 08:01:47
35120,2,237.45,237.74,237.18,411.52,411.29,411.04,3.1,2.4,7.5,306,326,668,0.6,0.4,1.6,0.67,0.52,1.74,0.46,0.63,0.39,50,98,142.84,2020-01-26 10:00:00,2020-03-24 08:01:47
35121,2,237.34,237.81,237.2,411.49,411.37,410.97,3.1,3,7.4,291,417,663,0.6,0.53,1.62,0.67,0.67,1.75,0.44,0.62,0.38,50,98,142.86,2020-01-26 10:00:00,2020-03-24 08:01:47
35122,2,236.95,237.67,237.28,411.03,411.31,410.69,3.1,4.8,7.9,306,699,724,0.62,0.88,1.77,0.69,1.12,1.91,0.44,0.62,0.38,50,98,142.89,2020-01-26 10:00:00,2020-03-24 08:01:47
35123,2,236.79,237.51,237.07,410.75,411,410.38,2.6,4.2,7.5,251,653,668,0.5,0.71,1.61,0.55,0.96,1.74,0.46,0.68,0.38,50,98,142.91,2020-01-26 10:00:00,2020-03-24 08:01:47
35124,2,237.16,237.75,237.25,411.28,411.36,410.85,3,3.7,7.9,286,608,699,0.58,0.59,1.7,0.64,0.84,1.83,0.44,0.72,0.38,50,98,142.94,2020-01-26 10:00:00,2020-03-24 08:01:47
35125,2,237.16,237.87,237.33,411.38,411.53,410.92,3,4.1,7.6,281,643,663,0.59,0.68,1.61,0.65,0.94,1.74,0.44,0.69,0.38,50,98,142.97,2020-01-26 10:00:00,2020-03-24 08:01:47
35126,2,237.01,237.72,237.26,411.13,411.34,410.73,2.9,4.5,7.2,311,668,598,0.56,0.81,1.57,0.63,1.05,1.67,0.49,0.64,0.35,50,98,142.99,2020-01-26 10:00:00,2020-03-24 08:01:47
35127,2,237.65,237.5,237.28,411.49,411.17,411.31,3,2.6,8.6,316,276,870,0.56,0.51,1.84,0.64,0.58,2.03,0.49,0.48,0.43,50,98,143.02,2020-01-26 10:00:00,2020-03-24 08:01:47
35128,2,237.59,237.44,237.2,411.39,411.05,411.18,3.2,2.6,8.7,347,276,875,0.61,0.51,1.84,0.7,0.57,2.03,0.5,0.48,0.43,50,98,143.04,2020-01-26 10:00:00,2020-03-24 08:01:47
35129,2,237.67,237.49,237.23,411.5,411.11,411.27,3.2,2.9,9,341,276,935,0.61,0.39,1.9,0.69,0.48,2.11,0.49,0.58,0.44,50,98,143.07,2020-01-26 10:00:00,2020-03-24 08:01:47
35130,2,237.38,238.07,237.52,411.75,411.87,411.28,2.8,3.6,7.3,266,558,643,0.55,0.61,1.59,0.6,0.82,1.71,0.43,0.68,0.38,50,98,143.09,2020-01-26 10:00:00,2020-03-24 08:01:47
35131,2,237.36,237.91,237.4,411.59,411.63,411.16,2.8,3.5,7.8,266,563,699,0.55,0.59,1.73,0.6,0.81,1.86,0.44,0.7,0.38,50,98,143.12,2020-01-26 10:00:00,2020-03-24 08:01:47
35132,2,237.47,237.97,237.39,411.74,411.67,411.23,3.4,3.4,8.1,311,518,709,0.68,0.58,1.76,0.74,0.77,1.9,0.43,0.67,0.37,50,98,143.14,2020-01-26 10:00:00,2020-03-24 08:01:47
35133,2,236.85,237.6,236.97,410.89,410.99,410.34,3.7,3.8,7.3,311,578,643,0.67,0.67,1.58,0.73,0.88,1.7,0.41,0.65,0.38,50,98,143.17,2020-01-26 10:00:00,2020-03-24 08:01:47
35134,2,236.93,237.53,237.06,410.89,411,410.49,2.8,3.9,7.6,271,583,653,0.54,0.67,1.61,0.6,0.88,1.73,0.45,0.66,0.38,50,98,143.19,2020-01-26 10:00:00,2020-03-24 08:01:47
35135,2,237.08,237.53,237.08,411.03,411.03,410.63,2.8,3.5,8,271,553,709,0.55,0.58,1.74,0.61,0.8,1.88,0.45,0.69,0.38,50,98,143.22,2020-01-26 10:00:00,2020-03-24 08:01:47
35136,2,237.2,237.76,237.05,411.33,411.2,410.72,3,2.2,6.3,296,266,558,0.6,0.39,1.35,0.66,0.47,1.5,0.46,0.56,0.38,50,98,143.24,2020-01-26 10:00:00,2020-03-24 08:01:47
35137,2,237.48,237.92,237.23,411.71,411.5,411.11,3,2.2,6.7,291,266,573,0.6,0.4,1.39,0.66,0.47,1.5,0.44,0.56,0.38,50,98,143.26,2020-01-26 10:00:00,2020-03-24 08:01:47
35138,2,237.18,237.75,237.33,411.3,411.43,410.94,2.8,3.5,7.4,266,548,794,0.55,0.61,1.54,0.6,0.81,1.72,0.44,0.68,0.47,50,98,143.28,2020-01-26 10:00:00,2020-03-24 08:01:47
35139,2,237.49,237.91,237.81,411.71,411.99,411.62,1.7,3.5,7.5,50,553,804,0.3,0.59,1.55,0.3,0.8,1.75,0.17,0.69,0.46,50,98,143.31,2020-01-26 10:00:00,2020-03-24 08:01:47
35140,2,237.53,237.94,237.82,411.77,412.02,411.66,1.7,3.5,7.3,50,548,789,0.3,0.58,1.52,0.3,0.79,1.75,0.17,0.7,0.46,50,98,143.33,2020-01-26 10:00:00,2020-03-24 08:01:47
35141,2,237.5,238.12,237.98,411.9,412.32,411.78,1.7,4,7.3,50,618,754,0.3,0.68,1.54,0.3,0.92,1.71,0.17,0.68,0.44,50.1,98,143.35,2020-01-26 10:00:00,2020-03-24 08:01:47
35142,2,237.69,238.67,238.1,412.54,412.89,412.05,1.7,3.7,5.8,50,593,492,0.3,0.6,1.3,0.3,0.83,1.39,0.17,0.71,0.36,50.13,98,143.37,2020-01-26 10:00:00,2020-03-24 08:01:47
35143,2,237.53,238.44,237.89,412.2,412.51,411.73,1.9,3.6,6,80,588,538,0.35,0.6,1.3,0.35,0.83,1.39,0.23,0.71,0.38,50.12,98,143.39,2020-01-26 10:00:00,2020-03-24 08:01:47
35144,2,237.71,238.37,237.73,412.3,412.31,411.74,1.9,2.2,5.6,75,261,512,0.35,0.4,1.22,0.36,0.47,1.3,0.21,0.55,0.39,50,98,143.41,2020-01-26 10:00:00,2020-03-24 08:01:47
35145,2,237.71,238.28,237.74,412.22,412.24,411.75,1.7,2.7,6,95,306,548,0.31,0.52,1.3,0.32,0.6,1.41,0.3,0.51,0.39,50,98,143.42,2020-01-26 10:00:00,2020-03-24 08:01:47
35146,2,237.78,238.39,237.8,412.38,412.39,411.87,1.7,2.2,5.8,95,261,533,0.31,0.4,1.26,0.32,0.47,1.36,0.3,0.55,0.39,50,98,143.44,2020-01-26 10:00:00,2020-03-24 08:01:47
35147,2,237.21,238.27,237.97,411.78,412.44,411.52,1.7,4.8,6.1,55,749,548,0.29,0.82,1.33,0.3,1.11,1.43,0.19,0.67,0.39,50,98,143.46,2020-01-26 10:00:00,2020-03-24 08:01:47
35148,2,237.44,238.4,238.02,412.1,412.59,411.76,1.7,4.1,6.1,55,643,553,0.3,0.71,1.34,0.3,0.96,1.45,0.19,0.67,0.39,50,98,143.48,2020-01-26 10:00:00,2020-03-24 08:01:47
35149,2,237.5,238.56,238.11,412.28,412.81,411.89,1.7,4.2,5.6,50,643,512,0.3,0.71,1.22,0.3,0.96,1.32,0.17,0.67,0.39,50,98,143.5,2020-01-26 10:00:00,2020-03-24 08:01:47
35150,2,237.49,238.06,238.07,411.85,412.34,411.85,1.6,4.1,7.7,5,643,834,0.29,0.71,1.6,0.29,0.96,1.8,0.02,0.67,0.46,50,98,143.53,2020-01-26 10:00:00,2020-03-24 08:01:47
35151,2,237.62,238.27,237.96,412.13,412.43,411.86,2.4,3.9,7.4,85,583,809,0.51,0.67,1.52,0.51,0.88,1.72,0.17,0.66,0.47,50,98,143.55,2020-01-26 10:00:00,2020-03-24 08:01:47
35152,2,237.48,238.09,237.84,411.86,412.18,411.64,2.2,3.8,7.5,75,578,824,0.44,0.66,1.56,0.44,0.88,1.76,0.17,0.66,0.47,50,98,143.58,2020-01-26 10:00:00,2020-03-24 08:01:47
35153,2,237.48,238.22,238,411.97,412.42,411.78,1.8,4.1,7.3,35,658,809,0.34,0.69,1.5,0.34,0.95,1.69,0.1,0.69,0.47,50,98,143.6,2020-01-26 10:00:00,2020-03-24 08:01:47
35154,2,237.49,238.23,237.58,411.98,412.06,411.42,1.8,2.2,5.8,35,261,523,0.34,0.4,1.27,0.34,0.47,1.37,0.09,0.56,0.39,50,98,143.61,2020-01-26 10:00:00,2020-03-24 08:01:47
35155,2,237.64,238.48,237.88,412.33,412.54,411.81,1.6,2.8,5.8,5,367,528,0.29,0.5,1.25,0.28,0.54,1.38,0.02,0.58,0.39,50,98,143.63,2020-01-26 10:00:00,2020-03-24 08:01:47
35156,2,237.67,238.42,237.92,412.31,412.52,411.88,1.6,3.1,5.9,5,316,533,0.29,0.62,1.26,0.29,0.69,1.37,0.02,0.46,0.39,50,98,143.64,2020-01-26 10:00:00,2020-03-24 08:01:47
35157,2,237.6,238.53,238.03,412.34,412.71,411.9,1.6,3.5,5.6,5,553,512,0.29,0.59,1.21,0.29,0.8,1.31,0.02,0.69,0.39,50,98,143.66,2020-01-26 10:00:00,2020-03-24 08:01:47
35158,2,237.53,238.47,238,412.23,412.63,411.82,1.6,3.5,5.7,5,553,512,0.29,0.58,1.21,0.29,0.79,1.31,0.02,0.7,0.39,50,98,143.68,2020-01-26 10:00:00,2020-03-24 08:01:47
35159,2,237.59,238.49,238.02,412.3,412.67,411.89,1.6,3.5,5.7,5,553,523,0.29,0.58,1.23,0.29,0.8,1.36,0.02,0.7,0.39,50,98,143.7,2020-01-26 10:00:00,2020-03-24 08:01:47
35160,2,237.47,238.45,238.09,412.16,412.7,411.85,1.6,4.4,5.7,5,638,518,0.29,0.79,1.24,0.29,1.01,1.34,0.04,0.63,0.39,50,98,143.72,2020-01-26 10:00:00,2020-03-24 08:01:47
35161,2,237.62,238.57,238.12,412.39,412.82,412,1.6,4,5.5,10,603,462,0.29,0.7,1.21,0.28,0.92,1.3,0.04,0.65,0.36,50,98,143.73,2020-01-26 11:00:00,2020-03-24 08:01:47
35162,2,237.85,238.87,238.25,412.85,413.2,412.32,1.8,3.5,5.5,35,558,457,0.34,0.58,1.19,0.34,0.8,1.27,0.1,0.7,0.36,50,98,143.75,2020-01-26 11:00:00,2020-03-24 08:01:47
35163,2,238.08,238.58,238.36,412.8,413.04,412.6,1.8,3.5,7.4,40,558,814,0.34,0.58,1.55,0.34,0.8,1.75,0.1,0.7,0.47,50,98,143.78,2020-01-26 11:00:00,2020-03-24 08:01:47
35164,2,238.28,238.54,238.44,412.94,413.08,412.85,1.5,2.8,7.6,5,377,834,0.26,0.5,1.57,0.26,0.62,1.77,0.02,0.6,0.47,50,98,143.8,2020-01-26 11:00:00,2020-03-24 08:01:47
35165,2,238.34,238.38,238.23,412.86,412.76,412.73,1.9,2.2,8.4,50,271,905,0.4,0.39,1.75,0.4,0.47,1.97,0.13,0.57,0.46,50,98,143.82,2020-01-26 11:00:00,2020-03-24 08:01:47
35166,2,238.35,238.59,238.32,413.04,413.02,412.81,1.9,2.2,7.7,50,271,844,0.39,0.39,1.6,0.4,0.48,1.84,0.13,0.58,0.47,50,98,143.84,2020-01-26 11:00:00,2020-03-24 08:01:47
35167,2,238.12,238.73,238.49,412.97,413.28,412.76,0,3.7,7,5,603,638,0.26,0.59,1.52,0.26,0.84,1.65,0.02,0.72,0.39,50,98,143.86,2020-01-26 11:00:00,2020-03-24 08:01:47
35168,2,238.01,238.89,238.46,413.01,413.4,412.64,0,3.7,5.9,5,608,553,0.26,0.59,1.31,0.26,0.84,1.42,0.02,0.72,0.39,50,98,143.88,2020-01-26 11:00:00,2020-03-24 08:01:47
35169,2,237.98,239,238.41,413.08,413.45,412.57,2,3.9,5.6,100,658,512,0.4,0.6,1.2,0.4,0.88,1.3,0.25,0.74,0.39,50,98,143.9,2020-01-26 11:00:00,2020-03-24 08:01:47
35170,2,238.16,239.18,238.66,413.39,413.82,412.93,1.5,3.8,5.7,50,653,523,0.27,0.6,1.22,0.27,0.88,1.32,0.18,0.75,0.4,50,98,143.92,2020-01-26 11:00:00,2020-03-24 08:01:47
35171,2,237.91,239.03,238.38,413.04,413.45,412.48,1.7,3.8,5.8,85,653,533,0.32,0.59,1.26,0.33,0.88,1.36,0.26,0.75,0.39,50,98,143.94,2020-01-26 11:00:00,2020-03-24 08:01:47
35172,2,237.91,239.01,238.39,413.03,413.44,412.49,1.7,3.7,5.7,80,608,523,0.31,0.59,1.21,0.32,0.84,1.31,0.25,0.72,0.39,50,98,143.96,2020-01-26 11:00:00,2020-03-24 08:01:47
35173,2,237.92,239.12,238.72,413.13,413.82,412.78,1.5,5,5.7,55,739,518,0.27,0.9,1.25,0.27,1.17,1.35,0.2,0.64,0.39,50.1,98,143.98,2020-01-26 11:00:00,2020-03-24 08:01:47
35174,2,238.26,238.82,238.49,413.16,413.36,412.88,0,2.7,5.9,5,321,538,0.2,0.52,1.27,0.19,0.6,1.37,0.03,0.52,0.39,50,98,143.99,2020-01-26 11:00:00,2020-03-24 08:01:47
35175,2,238.4,239.04,238.76,413.48,413.79,413.23,0,3.2,5.7,5,372,512,0.2,0.64,1.23,0.2,0.73,1.33,0.03,0.51,0.38,50,98,144.01,2020-01-26 11:00:00,2020-03-24 08:01:47
35176,2,238.8,239.55,239.04,414.26,414.47,413.82,0,2.8,5.5,10,331,462,0.2,0.52,1.22,0.2,0.61,1.3,0.05,0.54,0.36,50.12,98,144.02,2020-01-26 11:00:00,2020-03-24 08:01:47
35177,2,238.69,239.27,239.18,413.92,414.35,413.85,0,3.6,7.4,5,573,779,0.2,0.6,1.57,0.19,0.83,1.75,0.03,0.69,0.44,50.13,98,144.05,2020-01-26 11:00:00,2020-03-24 08:01:47
35178,2,238.74,239.37,239.24,414.05,414.49,413.94,0,3.6,7.3,5,573,764,0.2,0.59,1.54,0.2,0.82,1.75,0.03,0.7,0.44,50.14,98,144.07,2020-01-26 11:00:00,2020-03-24 08:01:47
35179,2,238.66,239.3,239.15,413.93,414.35,413.79,0,3.6,7.4,5,573,769,0.19,0.6,1.57,0.19,0.82,1.75,0.03,0.69,0.44,50.13,98,144.09,2020-01-26 11:00:00,2020-03-24 08:01:47
35180,2,238.58,239.21,239.08,413.78,414.21,413.67,0,3.9,7.6,30,608,789,0.25,0.68,1.6,0.25,0.9,1.8,0.12,0.67,0.44,50,98,144.11,2020-01-26 11:00:00,2020-03-24 08:01:47
35181,2,238.62,239.69,239.03,414.24,414.58,413.66,1.7,3.6,5.5,50,573,462,0.34,0.59,1.21,0.34,0.82,1.29,0.15,0.7,0.36,50,98,144.13,2020-01-26 11:00:00,2020-03-24 08:01:47
35182,2,238.37,239.35,238.82,413.72,414.11,413.26,1.5,3.6,5.7,20,573,523,0.3,0.59,1.23,0.29,0.82,1.34,0.07,0.7,0.4,50,98,144.15,2020-01-26 11:00:00,2020-03-24 08:01:47
35183,2,238.74,239.27,238.8,413.96,414.02,413.56,0,2.2,6.1,15,281,558,0.21,0.4,1.31,0.2,0.48,1.41,0.05,0.58,0.39,50,98,144.17,2020-01-26 11:00:00,2020-03-24 08:01:47
35184,2,238.44,239.22,238.78,413.67,413.96,413.29,0,3.2,5.7,0,372,528,0.25,0.64,1.25,0.24,0.74,1.35,0,0.5,0.39,50,98,144.18,2020-01-26 11:00:00,2020-03-24 08:01:47
35185,2,238.62,239.09,238.64,413.71,413.73,413.32,0,2.2,6.5,0,286,588,0.26,0.39,1.37,0.26,0.48,1.48,0,0.59,0.39,50,98,144.19,2020-01-26 11:00:00,2020-03-24 08:01:47
35186,2,238.3,239.25,238.62,413.57,413.85,413.02,1.9,3.6,6.2,95,573,573,0.4,0.6,1.37,0.41,0.82,1.48,0.24,0.7,0.39,50,98,144.22,2020-01-26 11:00:00,2020-03-24 08:01:47
35187,2,238.53,239.48,238.97,413.97,414.36,413.52,0,3.6,5.6,45,578,523,0.26,0.59,1.22,0.26,0.82,1.32,0.17,0.71,0.4,50,98,144.23,2020-01-26 11:00:00,2020-03-24 08:01:47
35188,2,238.41,239.34,238.83,413.74,414.11,413.3,1.5,3.6,5.6,45,573,518,0.26,0.59,1.21,0.26,0.82,1.31,0.18,0.71,0.4,50,98,144.25,2020-01-26 11:00:00,2020-03-24 08:01:47
35189,2,238.49,239.17,239,413.67,414.11,413.52,1.6,4.4,7.4,75,714,814,0.31,0.73,1.54,0.32,1.01,1.74,0.25,0.7,0.47,50,98,144.28,2020-01-26 11:00:00,2020-03-24 08:01:47
35190,2,239.1,239.47,239.17,414.45,414.52,414.19,1.6,2.9,7.6,75,497,834,0.31,0.44,1.59,0.32,0.66,1.8,0.22,0.75,0.46,50,98,144.3,2020-01-26 11:00:00,2020-03-24 08:01:47
35191,2,238.59,238.93,238.67,413.54,413.62,413.32,1.5,2.9,7.6,45,497,834,0.26,0.44,1.59,0.26,0.65,1.8,0.17,0.76,0.46,50,98,144.33,2020-01-26 11:00:00,2020-03-24 08:01:47
35192,2,238.98,239.07,238.76,414,413.82,413.74,1.5,1.7,7.5,95,251,834,0.27,0.26,1.56,0.28,0.36,1.77,0.34,0.71,0.47,50,98,144.35,2020-01-26 11:00:00,2020-03-24 08:01:47
35193,2,238.85,239.22,238.74,414.02,413.92,413.61,1.5,1.9,6.2,95,236,573,0.27,0.33,1.36,0.29,0.4,1.47,0.33,0.59,0.39,50,98,144.36,2020-01-26 11:00:00,2020-03-24 08:01:47
35194,2,239.26,239.52,238.99,414.63,414.4,414.17,1.5,1.7,6.3,95,211,583,0.28,0.26,1.37,0.29,0.33,1.48,0.33,0.64,0.39,50,98,144.38,2020-01-26 11:00:00,2020-03-24 08:01:47
35195,2,239.09,239.6,238.93,414.56,414.42,413.98,2,2.1,5.8,140,261,533,0.4,0.38,1.26,0.42,0.46,1.37,0.33,0.56,0.39,50,98,144.39,2020-01-26 11:00:00,2020-03-24 08:01:47
35196,2,238.94,239.46,238.94,414.3,414.31,413.86,0,2.1,5.6,45,256,512,0.26,0.38,1.21,0.26,0.46,1.32,0.17,0.56,0.39,50,98,144.41,2020-01-26 11:00:00,2020-03-24 08:01:47
35197,2,239.33,239.64,239.12,414.8,414.62,414.35,1.6,1.7,6.2,75,216,563,0.32,0.26,1.34,0.32,0.33,1.51,0.23,0.66,0.39,50,98,144.42,2020-01-26 11:00:00,2020-03-24 08:01:47
35198,2,239.25,239.59,239.12,414.69,414.58,414.28,1.6,2,6.3,70,246,573,0.31,0.34,1.37,0.31,0.42,1.47,0.23,0.59,0.39,50,98,144.43,2020-01-26 11:00:00,2020-03-24 08:01:47
35199,2,239.39,239.86,239.21,415.04,414.89,414.48,1.9,1.7,5.8,95,211,533,0.39,0.26,1.27,0.4,0.33,1.37,0.24,0.64,0.39,50,98,144.45,2020-01-26 11:00:00,2020-03-24 08:01:47
35200,2,239.35,239.66,239.08,414.83,414.6,414.33,1.9,1.6,6.5,90,165,588,0.39,0.25,1.41,0.4,0.29,1.52,0.24,0.56,0.39,50,98,144.46,2020-01-26 11:00:00,2020-03-24 08:01:47
35201,2,239.18,239.15,238.93,414.24,414.03,414.05,1.5,1.5,7.4,50,165,824,0.27,0.25,1.55,0.27,0.29,1.75,0.19,0.57,0.47,50,98,144.48,2020-01-26 11:00:00,2020-03-24 08:01:47
35202,2,239.24,239.21,239,414.35,414.14,414.17,1.5,1.5,7.5,50,165,829,0.27,0.25,1.56,0.27,0.29,1.75,0.17,0.59,0.47,50,98,144.5,2020-01-26 11:00:00,2020-03-24 08:01:47
35203,2,239.2,239.16,239.08,414.27,414.17,414.2,1.5,2.4,7.9,45,211,865,0.27,0.49,1.65,0.26,0.53,1.86,0.17,0.4,0.46,50,98,144.52,2020-01-26 11:00:00,2020-03-24 08:01:47
35204,2,238.99,239.06,238.88,414.01,413.91,413.84,1.5,1.9,7.3,50,160,819,0.27,0.37,1.52,0.27,0.4,1.72,0.19,0.4,0.48,49.87,98,144.53,2020-01-26 11:00:00,2020-03-24 08:01:47
35205,2,239.07,239.7,239.09,414.63,414.64,414.09,1.6,2.5,5.7,75,271,528,0.31,0.48,1.25,0.32,0.54,1.31,0.24,0.49,0.4,50,98,144.55,2020-01-26 11:00:00,2020-03-24 08:01:47
35206,2,239.33,239.84,239.13,414.98,414.81,414.37,1.6,0,5.6,70,115,507,0.31,0.24,1.21,0.31,0.26,1.3,0.23,0.44,0.39,50,98,144.56,2020-01-26 11:00:00,2020-03-24 08:01:47
35207,2,239.68,240.13,239.46,415.53,415.33,414.94,0,0,5.7,45,115,512,0.27,0.24,1.24,0.26,0.26,1.33,0.17,0.42,0.38,50,98,144.57,2020-01-26 11:00:00,2020-03-24 08:01:47
35208,2,239.78,240.19,239.58,415.66,415.49,415.13,1.5,1.5,5.7,40,115,523,0.26,0.24,1.26,0.26,0.27,1.36,0.17,0.43,0.38,50,98,144.58,2020-01-26 11:00:00,2020-03-24 08:01:47
35209,2,239.78,240.26,239.58,415.73,415.56,415.14,1.8,1.6,5.6,75,165,477,0.36,0.26,1.23,0.36,0.3,1.32,0.21,0.55,0.36,50,98,144.59,2020-01-26 11:00:00,2020-03-24 08:01:47
35210,2,239.33,239.94,239.33,415.06,415.05,414.53,0,2,5.7,40,221,482,0.26,0.36,1.27,0.27,0.41,1.36,0.17,0.54,0.36,50,98,144.61,2020-01-26 11:00:00,2020-03-24 08:01:47
35211,2,239.49,240.03,239.42,415.27,415.21,414.75,1.5,1.9,5.5,45,155,457,0.26,0.37,1.2,0.26,0.39,1.28,0.17,0.4,0.36,50,98,144.62,2020-01-26 11:00:00,2020-03-24 08:01:47
35212,2,239.88,240.36,239.62,415.89,415.67,415.25,1.7,0,5.4,125,70,457,0.33,0.24,1.2,0.34,0.24,1.28,0.38,0.28,0.36,50,98,144.63,2020-01-26 11:00:00,2020-03-24 08:01:47
35213,2,240.1,240.1,239.77,415.87,415.58,415.58,1.7,0,7.1,125,70,759,0.32,0.23,1.5,0.34,0.24,1.67,0.37,0.29,0.45,50,98,144.64,2020-01-26 11:00:00,2020-03-24 08:01:47
35214,2,240.04,240.18,239.95,415.88,415.81,415.69,1.5,2.2,7.1,95,145,759,0.28,0.45,1.51,0.28,0.47,1.68,0.34,0.32,0.45,50,98,144.66,2020-01-26 11:00:00,2020-03-24 08:01:47
35215,2,236.45,236.83,236.74,409.87,410.12,409.79,1.5,3.6,7.3,90,387,739,0.27,0.72,1.53,0.29,0.81,1.7,0.32,0.48,0.44,50.12,98,144.68,2020-01-26 11:00:00,2020-03-24 08:01:47
35216,2,236.54,236.74,236.52,409.88,409.86,409.68,1.5,2.3,7.3,90,216,784,0.27,0.46,1.52,0.28,0.5,1.71,0.32,0.43,0.46,50,98,144.7,2020-01-26 11:00:00,2020-03-24 08:01:47
35217,2,236.44,237.2,236.61,410.18,410.33,409.67,0,2.7,5.7,45,336,512,0.26,0.49,1.22,0.26,0.59,1.32,0.18,0.57,0.39,50,98,144.71,2020-01-26 11:00:00,2020-03-24 08:01:47
35218,2,236.5,237.12,236.42,410.16,410.1,409.56,1.9,2.1,6,90,226,533,0.39,0.39,1.29,0.4,0.45,1.39,0.23,0.5,0.38,50,98,144.73,2020-01-26 11:00:00,2020-03-24 08:01:47
35219,2,237.02,237.53,236.91,410.97,410.88,410.44,1.9,2.1,6.3,90,231,563,0.4,0.4,1.36,0.4,0.46,1.47,0.22,0.5,0.38,50,98,144.74,2020-01-26 11:00:00,2020-03-24 08:01:47
35220,2,237.35,237.73,237.22,411.43,411.32,410.99,1.6,2.1,6.8,70,236,608,0.31,0.39,1.46,0.32,0.45,1.58,0.22,0.52,0.38,50.11,98,144.76,2020-01-26 11:00:00,2020-03-24 08:01:47
35221,2,237.43,237.98,237.39,411.72,411.68,411.21,2.1,2.6,6.6,115,296,593,0.44,0.5,1.42,0.46,0.58,1.53,0.25,0.5,0.38,50.16,98,144.77,2020-01-26 12:00:00,2020-03-24 08:01:47
35222,2,237.02,237.66,237.16,411.09,411.21,410.65,0,2.6,5.7,45,236,518,0.27,0.52,1.22,0.26,0.56,1.32,0.15,0.42,0.38,50,98,144.79,2020-01-26 12:00:00,2020-03-24 08:01:47
35223,2,236.91,237.5,236.93,410.85,410.86,410.36,0,2.1,5.7,40,186,512,0.26,0.39,1.22,0.26,0.43,1.32,0.16,0.43,0.39,50,98,144.8,2020-01-26 12:00:00,2020-03-24 08:01:47
35224,2,237.01,237.58,237.07,411.01,411.06,410.57,1.5,2.6,5.9,40,231,533,0.27,0.51,1.26,0.27,0.56,1.36,0.17,0.41,0.39,50,98,144.81,2020-01-26 12:00:00,2020-03-24 08:01:47
35225,2,236.91,237.15,237.04,410.55,410.66,410.45,1.5,3.1,7.7,45,341,829,0.26,0.62,1.61,0.27,0.7,1.8,0.19,0.49,0.46,50,98,144.83,2020-01-26 12:00:00,2020-03-24 08:01:47
35226,2,237.11,237.45,237.33,410.98,411.17,410.88,1.5,3.2,7.5,45,321,809,0.27,0.64,1.56,0.27,0.72,1.75,0.17,0.45,0.46,50,98,144.85,2020-01-26 12:00:00,2020-03-24 08:01:47
35227,2,236.93,237.11,237,410.53,410.59,410.44,1.5,2.7,7.6,50,276,819,0.26,0.52,1.59,0.27,0.58,1.78,0.19,0.47,0.46,50,98,144.87,2020-01-26 12:00:00,2020-03-24 08:01:47
35228,2,237.17,237.14,237.07,410.76,410.68,410.71,1.7,2.2,8.2,75,271,870,0.31,0.4,1.72,0.32,0.48,1.93,0.24,0.57,0.45,50,98,144.89,2020-01-26 12:00:00,2020-03-24 08:01:47
35229,2,237.22,237.87,237.47,411.44,411.65,411.1,1.5,2.8,5.7,40,321,558,0.26,0.53,1.27,0.26,0.61,1.39,0.17,0.53,0.41,50,98,144.91,2020-01-26 12:00:00,2020-03-24 08:01:47
35230,2,237.41,237.88,237.36,411.61,411.57,411.16,1.9,2.3,6.5,85,271,583,0.39,0.41,1.39,0.4,0.49,1.5,0.23,0.57,0.38,50.1,98,144.92,2020-01-26 12:00:00,2020-03-24 08:01:47
35231,2,237.31,237.87,237.42,411.52,411.61,411.12,1.5,2.7,5.7,45,336,507,0.27,0.51,1.27,0.27,0.61,1.37,0.17,0.55,0.38,50.12,98,144.94,2020-01-26 12:00:00,2020-03-24 08:01:47
35232,2,237.56,238.04,237.54,411.88,411.86,411.44,1.5,2.1,5.7,40,226,502,0.27,0.39,1.22,0.27,0.45,1.35,0.15,0.5,0.38,50.11,98,144.95,2020-01-26 12:00:00,2020-03-24 08:01:47
35233,2,237.56,238.13,237.56,411.96,411.96,411.47,1.5,2.5,5.8,95,261,518,0.27,0.49,1.26,0.28,0.55,1.36,0.34,0.49,0.38,50,98,144.97,2020-01-26 12:00:00,2020-03-24 08:01:47
35234,2,237.56,238.31,237.75,412.12,412.28,411.63,1.5,3.1,5.6,95,397,507,0.27,0.59,1.2,0.28,0.71,1.3,0.34,0.55,0.39,50.14,98,144.98,2020-01-26 12:00:00,2020-03-24 08:01:47
35235,2,237.72,238.32,237.75,412.25,412.28,411.76,1.5,2.4,6.1,50,321,543,0.27,0.41,1.31,0.27,0.52,1.4,0.19,0.62,0.38,50.19,98,145,2020-01-26 12:00:00,2020-03-24 08:01:47
35236,2,237.42,238.07,237.52,411.79,411.87,411.31,1.7,2.8,6.1,75,367,543,0.32,0.53,1.32,0.32,0.63,1.43,0.23,0.58,0.38,50.16,98,145.01,2020-01-26 12:00:00,2020-03-24 08:01:47
35237,2,237.9,238.33,237.95,412.43,412.47,412.1,2,3,7.5,110,427,804,0.41,0.52,1.57,0.42,0.67,1.75,0.26,0.65,0.46,50.18,98,145.04,2020-01-26 12:00:00,2020-03-24 08:01:47
35238,2,237.85,238.27,237.87,412.33,412.34,411.98,1.7,2.4,7.4,35,326,794,0.35,0.41,1.54,0.35,0.52,1.74,0.1,0.62,0.46,50.13,98,145.06,2020-01-26 12:00:00,2020-03-24 08:01:47
35239,2,237.94,238.21,237.9,412.35,412.32,412.09,0,2.4,7.4,0,321,809,0.26,0.41,1.55,0.26,0.52,1.75,0,0.62,0.46,50,98,145.07,2020-01-26 12:00:00,2020-03-24 08:01:47
35240,2,237.96,238.21,237.95,412.38,412.37,412.15,0,2.2,7.3,5,276,794,0.26,0.4,1.52,0.26,0.48,1.71,0.02,0.57,0.46,50,98,145.09,2020-01-26 12:00:00,2020-03-24 08:01:47
35241,2,237.69,238.43,237.82,412.34,412.45,411.8,0,2.4,5.5,0,321,457,0.26,0.41,1.19,0.25,0.52,1.29,0,0.63,0.36,50,98,145.11,2020-01-26 12:00:00,2020-03-24 08:01:47
35242,2,237.77,238.53,237.94,412.5,412.64,411.98,0,2.4,5.4,0,326,452,0.26,0.41,1.2,0.25,0.52,1.26,0,0.62,0.36,50,98,145.12,2020-01-26 12:00:00,2020-03-24 08:01:47
35243,2,237.86,238.64,238.11,412.66,412.88,412.2,1.6,2.9,5.7,30,372,472,0.31,0.54,1.24,0.31,0.65,1.32,0.1,0.57,0.36,50,98,145.13,2020-01-26 12:00:00,2020-03-24 08:01:47
35244,2,237.96,238.75,238.14,412.84,413,412.31,1.6,2.4,5.6,30,326,462,0.31,0.41,1.21,0.31,0.52,1.29,0.1,0.63,0.36,50,98,145.15,2020-01-26 12:00:00,2020-03-24 08:01:47
35245,2,238.25,238.99,238.43,413.3,413.46,412.81,0,2.5,5.6,15,367,467,0.2,0.42,1.22,0.2,0.55,1.29,0.05,0.66,0.36,50,98,145.16,2020-01-26 12:00:00,2020-03-24 08:01:47
35246,2,238.23,239,238.34,413.29,413.39,412.73,1.6,2.4,5.4,40,321,457,0.33,0.41,1.16,0.33,0.52,1.24,0.12,0.62,0.36,50,98,145.17,2020-01-26 12:00:00,2020-03-24 08:01:47
35247,2,238.28,238.93,238.41,413.27,413.39,412.82,0,2.7,6.1,10,417,523,0.19,0.43,1.35,0.19,0.59,1.44,0.05,0.7,0.36,50,98,145.19,2020-01-26 12:00:00,2020-03-24 08:01:47
35248,2,238.17,238.98,238.47,413.22,413.48,412.78,1.5,3.2,6.2,20,462,523,0.33,0.55,1.33,0.33,0.71,1.42,0.12,0.65,0.36,50,98,145.21,2020-01-26 12:00:00,2020-03-24 08:01:47
35249,2,238.24,238.49,238.25,412.86,412.87,412.65,1.7,2.2,7.5,40,301,824,0.33,0.39,1.55,0.33,0.48,1.75,0.12,0.62,0.47,49.89,98,145.23,2020-01-26 12:00:00,2020-03-24 08:01:47
35250,2,237.32,237.53,237.38,411.24,411.29,411.11,0,2.2,7.6,5,296,829,0.2,0.38,1.57,0.2,0.48,1.77,0.03,0.62,0.47,49.84,98,145.25,2020-01-26 12:00:00,2020-03-24 08:01:47
35251,2,234.61,234.93,234.67,406.63,406.68,406.41,0,2.5,7.4,25,271,784,0.25,0.46,1.53,0.25,0.53,1.72,0.1,0.51,0.46,49.89,98,145.26,2020-01-26 12:00:00,2020-03-24 08:01:47
35252,2,234.59,234.78,234.47,406.49,406.39,406.22,0,1.6,7.5,25,196,794,0.25,0.26,1.54,0.25,0.32,1.74,0.1,0.62,0.46,49.88,98,145.28,2020-01-26 12:00:00,2020-03-24 08:01:47
35253,2,234.53,235.17,234.52,406.77,406.76,406.21,0,1.6,5.4,10,191,427,0.2,0.26,1.16,0.2,0.32,1.24,0.05,0.6,0.35,50,98,145.29,2020-01-26 12:00:00,2020-03-24 08:01:47
35254,2,234.28,234.94,234.32,406.35,406.39,405.82,0,1.6,5,5,191,442,0.2,0.26,1.08,0.19,0.32,1.16,0.03,0.6,0.38,49.87,98,145.3,2020-01-26 12:00:00,2020-03-24 08:01:47
35255,2,231.23,232.13,231.52,401.28,401.53,400.76,0,2.4,4.8,40,266,372,0.2,0.45,1.02,0.2,0.52,1.1,0.2,0.52,0.34,49.68,98,145.31,2020-01-26 12:00:00,2020-03-24 08:01:47
35256,2,234.2,235.07,234.3,406.41,406.49,405.74,0,1.7,4.8,35,196,382,0.2,0.26,1.02,0.2,0.32,1.09,0.2,0.61,0.35,49.57,98,145.32,2020-01-26 12:00:00,2020-03-24 08:01:47
35257,2,233.93,234.97,234.25,406.08,406.36,405.46,0,2.7,4.8,45,341,392,0.2,0.44,1,0.2,0.53,1.07,0.22,0.57,0.36,49.53,98,145.34,2020-01-26 12:00:00,2020-03-24 08:01:47
35258,2,234.02,234.9,234.3,406.09,406.33,405.58,0,2.6,5.4,40,306,432,0.2,0.47,1.13,0.21,0.56,1.2,0.22,0.55,0.36,49.57,98,145.35,2020-01-26 12:00:00,2020-03-24 08:01:47
35259,2,234.37,235.19,234.5,406.66,406.77,406.05,0,2,5.2,25,206,427,0.24,0.37,1.12,0.24,0.42,1.19,0.1,0.48,0.36,49.65,98,145.36,2020-01-26 12:00:00,2020-03-24 08:01:47
35260,2,235.28,236.1,235.3,408.23,408.24,407.53,0,1.6,4.7,20,155,377,0.24,0.26,0.99,0.24,0.3,1.06,0.06,0.52,0.36,49.88,98,145.37,2020-01-26 12:00:00,2020-03-24 08:01:47
35261,2,234.81,235.6,234.88,407.38,407.44,406.76,0,1.5,4.6,5,155,372,0.2,0.25,0.98,0.19,0.29,1.05,0.03,0.54,0.35,49.81,98,145.38,2020-01-26 12:00:00,2020-03-24 08:01:47
35262,2,235.04,235.35,234.95,407.38,407.3,407.03,1.6,1.6,6.4,35,155,709,0.32,0.25,1.31,0.32,0.29,1.48,0.11,0.53,0.48,49.82,98,145.39,2020-01-26 12:00:00,2020-03-24 08:01:47
35263,2,235.31,235.61,235.49,407.83,407.98,407.73,0,2.6,7.2,5,306,769,0.2,0.47,1.48,0.19,0.56,1.66,0.03,0.55,0.46,50,98,145.41,2020-01-26 12:00:00,2020-03-24 08:01:47
35264,2,235.44,235.96,235.74,408.25,408.5,408.06,0,2.7,6.9,5,417,699,0.19,0.43,1.44,0.19,0.59,1.59,0.03,0.71,0.44,50,98,145.43,2020-01-26 12:00:00,2020-03-24 08:01:47
35265,2,235.48,236.31,235.9,408.59,408.95,408.23,1.5,2.7,6.6,25,422,673,0.29,0.43,1.39,0.29,0.59,1.54,0.09,0.71,0.44,50,98,145.45,2020-01-26 12:00:00,2020-03-24 08:01:47
35266,2,235.62,236.81,236.08,409.14,409.53,408.51,0,2.8,4.7,10,457,372,0.19,0.41,1.01,0.19,0.61,1.08,0.03,0.75,0.34,50,98,145.46,2020-01-26 12:00:00,2020-03-24 08:01:47
35267,2,235.97,237,236,409.61,409.63,408.74,1.8,1.7,4.9,65,236,392,0.37,0.25,1.07,0.37,0.34,1.11,0.18,0.69,0.35,50.11,98,145.47,2020-01-26 12:00:00,2020-03-24 08:01:47
35268,2,235.72,237,236.1,409.39,409.72,408.62,1.6,2.7,4.7,35,382,377,0.32,0.45,1.04,0.32,0.59,1.1,0.11,0.65,0.34,50.11,98,145.49,2020-01-26 12:00:00,2020-03-24 08:01:47
35269,2,235.86,236.64,235.88,409.2,409.21,408.54,0,1.7,5.1,30,236,407,0.2,0.25,1.12,0.2,0.34,1.18,0.18,0.7,0.34,50,98,145.5,2020-01-26 12:00:00,2020-03-24 08:01:47
35270,2,235.54,236.57,235.82,408.86,409.1,408.2,0,2.6,4.9,35,412,382,0.2,0.41,1.06,0.19,0.58,1.12,0.18,0.71,0.34,50,98,145.51,2020-01-26 12:00:00,2020-03-24 08:01:47
35271,2,235.54,236.64,235.85,408.92,409.19,408.24,0,2.6,4.7,35,417,367,0.2,0.4,1.01,0.2,0.57,1.07,0.18,0.73,0.35,50,98,145.53,2020-01-26 12:00:00,2020-03-24 08:01:47
35272,2,234.93,236.06,235.37,407.89,408.27,407.29,0,3.1,4.9,35,457,367,0.2,0.53,1.01,0.2,0.69,1.08,0.15,0.66,0.34,50,98,145.54,2020-01-26 12:00:00,2020-03-24 08:01:47
35273,2,234.93,235.61,235.32,407.5,407.84,407.24,0,3.4,6.8,35,512,668,0.2,0.52,1.46,0.2,0.67,1.6,0.18,0.64,0.42,50,98,145.56,2020-01-26 12:00:00,2020-03-24 08:01:47
35274,2,235.22,235.9,235.57,408,408.3,407.71,0,3.4,6.8,65,457,648,0.25,0.61,1.41,0.25,0.75,1.55,0.26,0.61,0.42,50,98,145.58,2020-01-26 12:00:00,2020-03-24 08:01:47
35275,2,235.23,235.86,235.48,407.97,408.19,407.64,1.5,3.4,7,110,457,668,0.26,0.62,1.48,0.28,0.76,1.62,0.4,0.6,0.41,50,98,145.6,2020-01-26 12:00:00,2020-03-24 08:01:47
35276,2,235.78,236.33,235.78,408.86,408.86,408.39,0,2.3,6.5,85,246,623,0.21,0.42,1.37,0.22,0.49,1.5,0.39,0.5,0.42,50,98,145.62,2020-01-26 12:00:00,2020-03-24 08:01:47
35277,2,236.03,236.76,235.78,409.45,409.23,408.6,0,0,4.6,80,15,321,0.21,0.21,1,0.22,0.21,1.06,0.36,0.1,0.31,50.13,98,145.62,2020-01-26 12:00:00,2020-03-24 08:01:47
35278,2,235.21,236.46,235.53,408.48,408.75,407.68,1.7,3.5,4.5,130,442,316,0.33,0.65,0.98,0.35,0.78,1.06,0.36,0.56,0.31,50,98,145.64,2020-01-26 12:00:00,2020-03-24 08:01:47
35279,2,234.89,236.12,235.32,407.91,408.28,407.21,0,3.1,4.7,35,442,336,0.2,0.56,1.03,0.2,0.71,1.08,0.18,0.62,0.31,50,98,145.65,2020-01-26 12:00:00,2020-03-24 08:01:47
35280,2,234.59,235.86,235.01,407.42,407.79,406.68,0,3.1,4.6,35,437,326,0.2,0.53,0.98,0.2,0.68,1.03,0.18,0.64,0.31,50,98,145.66,2020-01-26 12:00:00,2020-03-24 08:01:47
35281,2,234.84,236.02,235.19,407.77,408.08,407.06,0,3.1,4.8,65,442,347,0.25,0.55,1.04,0.26,0.7,1.08,0.26,0.63,0.31,50,98,145.68,2020-01-26 13:00:00,2020-03-24 08:01:47
35282,2,234.75,235.9,235.16,407.6,407.95,406.95,0,3.1,4.9,65,437,397,0.25,0.54,1.06,0.25,0.69,1.13,0.26,0.63,0.35,50,98,145.69,2020-01-26 13:00:00,2020-03-24 08:01:47
35283,2,234.43,235.75,235.03,407.19,407.7,406.57,0,3.7,4.7,40,548,382,0.2,0.65,1,0.19,0.85,1.06,0.18,0.64,0.36,50,98,145.71,2020-01-26 13:00:00,2020-03-24 08:01:47
35284,2,234.78,235.76,235,407.5,407.69,406.84,0,2.5,4.9,35,216,397,0.2,0.49,1.04,0.2,0.53,1.11,0.18,0.42,0.36,50,98,145.72,2020-01-26 13:00:00,2020-03-24 08:01:47
35285,2,235.04,235.73,235.2,407.7,407.83,407.24,0,2.5,6,35,261,633,0.2,0.49,1.24,0.2,0.56,1.43,0.18,0.48,0.45,50,98,145.74,2020-01-26 13:00:00,2020-03-24 08:01:47
35286,2,235.03,235.51,235.19,407.5,407.64,407.23,0,2.9,7,40,301,709,0.2,0.58,1.45,0.2,0.65,1.61,0.2,0.46,0.44,50,98,145.75,2020-01-26 13:00:00,2020-03-24 08:01:47
35287,2,234.94,235.6,235.27,407.49,407.78,407.21,0,3.3,7.1,40,487,724,0.2,0.56,1.48,0.2,0.74,1.65,0.2,0.66,0.44,50,98,145.77,2020-01-26 13:00:00,2020-03-24 08:01:47
35288,2,234.91,235.59,235.29,407.47,407.8,407.21,0,3.3,7,40,487,714,0.2,0.56,1.46,0.2,0.74,1.62,0.18,0.66,0.44,50,98,145.8,2020-01-26 13:00:00,2020-03-24 08:01:47
35289,2,234.63,235.86,235.09,407.45,407.85,406.79,0,3.3,4.6,65,487,372,0.25,0.57,0.99,0.25,0.74,1.06,0.26,0.66,0.35,50,98,145.81,2020-01-26 13:00:00,2020-03-24 08:01:47
35290,2,234.46,235.74,235.01,407.21,407.68,406.58,0,3.6,4.8,65,518,397,0.25,0.64,1.06,0.25,0.82,1.13,0.24,0.63,0.35,50,98,145.83,2020-01-26 13:00:00,2020-03-24 08:01:47
35291,2,234.11,235.49,234.75,406.68,407.23,406.04,1.5,4.1,4.4,65,563,352,0.29,0.76,0.94,0.3,0.94,1.05,0.22,0.6,0.35,50,98,145.84,2020-01-26 13:00:00,2020-03-24 08:01:47
35292,2,234.1,235.46,234.55,406.66,407.04,405.86,2,3.3,4.7,110,482,377,0.41,0.56,1,0.42,0.73,1.07,0.27,0.66,0.35,50,98,145.86,2020-01-26 13:00:00,2020-03-24 08:01:47
35293,2,234.51,235.53,234.66,407.06,407.2,406.31,2.2,2.6,4.8,125,266,387,0.45,0.5,1.01,0.47,0.57,1.09,0.27,0.47,0.36,50,98,145.87,2020-01-26 13:00:00,2020-03-24 08:01:47
35294,2,234.6,235.46,234.88,407.08,407.33,406.58,0,2.5,4.8,35,216,422,0.2,0.49,1.02,0.2,0.53,1.06,0.18,0.42,0.39,50,98,145.88,2020-01-26 13:00:00,2020-03-24 08:01:47
35295,2,234.75,235.56,235,407.3,407.52,406.82,0,2.5,4.9,35,221,432,0.2,0.49,1.04,0.2,0.54,1.12,0.18,0.41,0.39,50,98,145.9,2020-01-26 13:00:00,2020-03-24 08:01:47
35296,2,234.36,235.38,234.84,406.81,407.22,406.34,0,3.7,5.2,80,487,437,0.2,0.68,1.05,0.22,0.83,1.13,0.37,0.58,0.39,50,98,145.91,2020-01-26 13:00:00,2020-03-24 08:01:47
35297,2,234.65,235.72,234.99,407.35,407.65,406.72,1.5,3.2,5.1,110,442,407,0.26,0.56,1.13,0.27,0.71,1.2,0.41,0.62,0.35,50,98,145.93,2020-01-26 13:00:00,2020-03-24 08:01:47
35298,2,234.86,235.66,235.17,407.48,407.75,407.06,1.5,3.2,6.3,110,437,648,0.25,0.56,1.32,0.27,0.7,1.47,0.41,0.62,0.44,50,98,145.95,2020-01-26 13:00:00,2020-03-24 08:01:47
35299,2,234.59,235.62,235.21,407.22,407.75,406.86,0,3.8,6.3,80,553,643,0.21,0.67,1.31,0.22,0.86,1.45,0.36,0.64,0.44,50,98,145.97,2020-01-26 13:00:00,2020-03-24 08:01:47
35300,2,235.03,235.81,235.48,407.75,408.14,407.47,0,3.2,6.7,40,437,678,0.21,0.56,1.39,0.2,0.71,1.54,0.18,0.62,0.44,50,98,145.99,2020-01-26 13:00:00,2020-03-24 08:01:47
35301,2,235.22,235.85,235.37,407.96,408.09,407.54,0,2.5,6.7,35,367,673,0.21,0.41,1.41,0.2,0.55,1.56,0.18,0.67,0.43,50.11,98,146.01,2020-01-26 13:00:00,2020-03-24 08:01:47
35302,2,235.35,236.18,235.31,408.36,408.32,407.61,0,0,4.7,35,100,367,0.21,0.23,1.02,0.2,0.24,1.08,0.15,0.42,0.34,50,98,146.01,2020-01-26 13:00:00,2020-03-24 08:01:47
35303,2,235.39,236.24,235.28,408.45,408.35,407.62,0,0,4.5,30,100,357,0.2,0.23,0.98,0.2,0.25,1.04,0.15,0.41,0.34,50,98,146.02,2020-01-26 13:00:00,2020-03-24 08:01:47
35304,2,235.21,236.05,235.21,408.12,408.12,407.39,0,1.7,4.9,30,130,387,0.2,0.32,1.07,0.2,0.34,1.13,0.15,0.39,0.35,50,98,146.03,2020-01-26 13:00:00,2020-03-24 08:01:47
35305,2,234.87,236.12,235.19,407.88,408.17,407.08,0,2.6,4.5,60,412,352,0.24,0.42,0.97,0.25,0.58,1.03,0.26,0.71,0.34,50,98,146.05,2020-01-26 13:00:00,2020-03-24 08:01:47
35306,2,234.71,236,235.06,407.65,407.94,406.83,0,2.7,4.5,60,412,321,0.25,0.42,1,0.25,0.59,1.04,0.24,0.71,0.31,50,98,146.06,2020-01-26 13:00:00,2020-03-24 08:01:47
35307,2,234.71,236.06,235.03,407.69,407.98,406.81,1.7,2.6,4.3,80,417,296,0.32,0.42,0.94,0.33,0.58,0.98,0.25,0.71,0.31,50,98,146.07,2020-01-26 13:00:00,2020-03-24 08:01:47
35308,2,235.11,236.46,235.62,408.39,408.83,407.66,0,3.3,4.4,35,502,301,0.2,0.55,0.96,0.2,0.74,1,0.18,0.68,0.3,50,98,146.09,2020-01-26 13:00:00,2020-03-24 08:01:47
35309,2,235.09,236.49,235.68,408.4,408.91,407.7,0,3.6,4.3,35,533,301,0.2,0.63,0.94,0.2,0.82,0.98,0.18,0.65,0.31,50,98,146.1,2020-01-26 13:00:00,2020-03-24 08:01:47
35310,2,235.1,236.53,235.74,408.45,409,407.76,0,3.9,4.4,35,608,306,0.2,0.65,0.96,0.19,0.88,1,0.18,0.69,0.31,50,98,146.12,2020-01-26 13:00:00,2020-03-24 08:01:47
35311,2,235.47,236.2,235.68,408.48,408.66,408.03,0,2.5,5.7,40,276,583,0.2,0.48,1.18,0.2,0.54,1.31,0.2,0.5,0.44,50,98,146.13,2020-01-26 13:00:00,2020-03-24 08:01:47
35312,2,235.57,236.22,235.79,408.59,408.77,408.21,0,2.5,6.1,5,276,593,0.2,0.48,1.3,0.19,0.55,1.43,0.05,0.5,0.42,50,98,146.15,2020-01-26 13:00:00,2020-03-24 08:01:47
35313,2,235.93,236.48,235.81,409.12,409.01,408.53,0,1.6,6.1,20,191,593,0.25,0.24,1.28,0.24,0.3,1.41,0.08,0.62,0.42,50,98,146.16,2020-01-26 13:00:00,2020-03-24 08:01:47
35314,2,235.6,236.5,235.95,408.85,409.15,408.38,0,3.3,6.1,25,497,593,0.24,0.57,1.3,0.24,0.75,1.42,0.1,0.66,0.42,50,98,146.18,2020-01-26 13:00:00,2020-03-24 08:01:47
35315,2,235.35,236.7,235.84,408.81,409.23,408.06,0,3.1,4.4,10,487,306,0.19,0.52,0.96,0.19,0.71,1.01,0.05,0.69,0.3,50,98,146.19,2020-01-26 13:00:00,2020-03-24 08:01:47
35316,2,235.04,236.57,235.82,408.42,409.1,407.77,0,4.2,4.5,5,638,357,0.18,0.74,0.99,0.19,0.98,1.05,0.05,0.66,0.35,50,98,146.21,2020-01-26 13:00:00,2020-03-24 08:01:47
35317,2,235.26,236.61,235.78,408.65,409.1,407.94,0,2.8,4.6,5,457,377,0.19,0.42,1.01,0.19,0.62,1.07,0.03,0.74,0.35,50,98,146.22,2020-01-26 13:00:00,2020-03-24 08:01:47
35318,2,235.32,236.59,235.64,408.68,408.96,407.87,1.7,2.8,4.9,85,457,392,0.33,0.43,1.06,0.33,0.62,1.13,0.26,0.74,0.35,50,98,146.24,2020-01-26 13:00:00,2020-03-24 08:01:47
35319,2,235.24,236.43,235.54,408.47,408.74,407.71,1.5,2.8,5,75,462,407,0.29,0.43,1.09,0.3,0.62,1.16,0.24,0.73,0.35,50,98,146.25,2020-01-26 13:00:00,2020-03-24 08:01:47
35320,2,235.24,236.31,235.31,408.37,408.43,407.51,1.5,1.7,4.3,70,236,352,0.29,0.26,0.93,0.29,0.34,0.98,0.24,0.69,0.36,49.83,98,146.26,2020-01-26 13:00:00,2020-03-24 08:01:47
35321,2,235.34,236.45,235.53,408.58,408.74,407.78,0,2.2,4.5,75,301,362,0.26,0.36,0.96,0.26,0.47,1.02,0.29,0.64,0.35,49.86,98,146.28,2020-01-26 13:00:00,2020-03-24 08:01:47
35322,2,235.54,236.46,235.59,408.77,408.81,408.01,0,1.6,4.8,70,191,387,0.25,0.25,1.02,0.26,0.31,1.1,0.26,0.62,0.35,50,98,146.29,2020-01-26 13:00:00,2020-03-24 08:01:47
35323,2,235.27,236.6,235.96,408.65,409.25,408.1,0,3.7,4.7,5,538,402,0.19,0.66,1.07,0.19,0.84,1.14,0.03,0.64,0.35,50,98,146.3,2020-01-26 13:00:00,2020-03-24 08:01:47
35324,2,235.45,236.75,236.05,408.94,409.45,408.33,0,3.3,4.7,5,502,377,0.19,0.55,1.01,0.19,0.74,1.06,0.03,0.68,0.35,50,98,146.32,2020-01-26 13:00:00,2020-03-24 08:01:47
35325,2,235.61,236.57,236,408.92,409.26,408.43,1.6,3.3,6.1,40,507,643,0.32,0.55,1.27,0.32,0.74,1.42,0.13,0.69,0.45,50,98,146.34,2020-01-26 13:00:00,2020-03-24 08:01:47
35326,2,235.45,236.47,235.94,408.69,409.11,408.23,1.6,3.4,6.2,40,553,648,0.32,0.56,1.28,0.32,0.78,1.42,0.13,0.71,0.45,50,98,146.36,2020-01-26 13:00:00,2020-03-24 08:01:47
35327,2,235.5,236.22,235.97,408.51,408.93,408.31,0,3.5,6.7,5,558,694,0.2,0.56,1.41,0.19,0.78,1.57,0.03,0.7,0.44,50,98,146.38,2020-01-26 13:00:00,2020-03-24 08:01:47
35328,2,235.4,236.09,235.84,408.32,408.71,408.11,0,3.5,6.8,5,553,744,0.2,0.56,1.41,0.19,0.78,1.58,0.03,0.7,0.47,49.88,98,146.4,2020-01-26 13:00:00,2020-03-24 08:01:47
35329,2,235.63,236.54,235.75,408.91,409.01,408.23,0,1.7,4.5,25,231,407,0.25,0.25,0.96,0.24,0.34,1.04,0.1,0.69,0.39,49.89,98,146.41,2020-01-26 13:00:00,2020-03-24 08:01:47
35330,2,235.82,236.48,235.79,409.02,409,408.43,0,1.6,5.3,20,186,467,0.25,0.24,1.13,0.25,0.3,1.22,0.08,0.62,0.39,49.89,98,146.42,2020-01-26 13:00:00,2020-03-24 08:01:47
35331,2,235.6,236.43,235.66,408.79,408.84,408.12,0,1.6,4.5,5,186,402,0.19,0.25,0.95,0.19,0.31,1.03,0.03,0.62,0.39,49.88,98,146.43,2020-01-26 13:00:00,2020-03-24 08:01:47
35332,2,235.25,236.43,235.61,408.48,408.8,407.77,0,2.8,4.4,5,462,352,0.19,0.43,0.97,0.19,0.62,1.03,0.03,0.74,0.35,49.87,98,146.45,2020-01-26 13:00:00,2020-03-24 08:01:47
35333,2,235.13,236.37,235.49,408.33,408.64,407.57,0,2.8,4.5,5,462,362,0.19,0.43,0.98,0.19,0.63,1.04,0.03,0.74,0.35,49.85,98,146.46,2020-01-26 13:00:00,2020-03-24 08:01:47
35334,2,235.04,236.24,235.49,408.14,408.52,407.49,0,3.1,4.6,10,497,367,0.19,0.51,1,0.19,0.71,1.06,0.05,0.7,0.35,49.83,98,146.47,2020-01-26 13:00:00,2020-03-24 08:01:47
35335,2,235.1,236.37,235.46,408.31,408.61,407.52,0,2.8,4.7,5,462,372,0.19,0.43,1.01,0.19,0.62,1.08,0.03,0.74,0.35,49.85,98,146.49,2020-01-26 13:00:00,2020-03-24 08:01:47
35336,2,235.12,236.37,235.5,408.32,408.65,407.57,0,2.8,4.7,20,462,372,0.25,0.43,1.01,0.24,0.62,1.07,0.08,0.74,0.35,49.89,98,146.5,2020-01-26 13:00:00,2020-03-24 08:01:47
35337,2,236.92,238.1,237.3,411.38,411.71,410.69,0,3,4.6,35,427,367,0.2,0.54,1,0.2,0.68,1.06,0.16,0.62,0.34,50.16,98,146.52,2020-01-26 13:00:00,2020-03-24 08:01:47
35338,2,236.62,237.81,236.93,410.87,411.13,410.11,0,2.6,4.4,35,377,311,0.2,0.42,0.96,0.2,0.56,1,0.15,0.68,0.31,50.11,98,146.53,2020-01-26 13:00:00,2020-03-24 08:01:47
35339,2,236.87,237.82,236.88,411.09,411.1,410.27,0,1.7,4.2,35,135,296,0.21,0.32,0.93,0.2,0.34,0.97,0.15,0.39,0.31,50,98,146.54,2020-01-26 13:00:00,2020-03-24 08:01:47
35340,2,236.91,237.81,236.83,411.12,411.05,410.26,0,0,4.5,30,100,321,0.2,0.23,1.02,0.2,0.25,1.07,0.15,0.42,0.32,50,98,146.54,2020-01-26 13:00:00,2020-03-24 08:01:47
35341,2,236.74,237.91,236.89,411.06,411.19,410.18,1.7,2.6,4.8,100,382,347,0.35,0.43,1.06,0.35,0.57,1.11,0.27,0.67,0.31,50,98,146.56,2020-01-26 14:00:00,2020-03-24 08:01:47
35342,2,236.39,237.66,236.62,410.54,410.74,409.64,1.7,2.9,4.4,95,417,311,0.34,0.51,0.97,0.35,0.65,1.02,0.28,0.65,0.31,50,98,146.57,2020-01-26 14:00:00,2020-03-24 08:01:47
35343,2,236.54,237.79,236.83,410.78,411.03,409.95,0,2.6,4.3,35,387,311,0.2,0.42,0.96,0.19,0.56,1,0.18,0.69,0.31,50,98,146.58,2020-01-26 14:00:00,2020-03-24 08:01:47
35344,2,236.27,237.14,236.61,409.99,410.28,409.53,0,3.1,5.9,35,432,593,0.2,0.55,1.3,0.2,0.69,1.44,0.2,0.63,0.43,49.85,98,146.6,2020-01-26 14:00:00,2020-03-24 08:01:47
35345,2,236.14,236.94,236.53,409.7,410.04,409.35,0,3.6,6.5,40,482,648,0.2,0.66,1.38,0.2,0.81,1.49,0.2,0.59,0.43,49.83,98,146.62,2020-01-26 14:00:00,2020-03-24 08:01:47
35346,2,236.03,236.88,236.42,409.55,409.89,409.15,0,3.6,6.4,40,477,638,0.2,0.66,1.35,0.2,0.81,1.49,0.2,0.59,0.43,49.78,98,146.64,2020-01-26 14:00:00,2020-03-24 08:01:47
35347,2,235.97,236.95,236.4,409.57,409.93,409.09,0,3.6,5.7,40,477,583,0.2,0.66,1.21,0.2,0.81,1.33,0.2,0.59,0.44,49.85,98,146.66,2020-01-26 14:00:00,2020-03-24 08:01:47
35348,2,236.37,237.18,236.23,410.11,409.98,409.29,0,0,4.8,85,105,357,0.21,0.23,1.06,0.22,0.25,1.12,0.39,0.42,0.32,50,98,146.67,2020-01-26 14:00:00,2020-03-24 08:01:47
35349,2,236.2,237.07,236.05,409.87,409.74,408.98,1.5,0,4.7,115,105,347,0.26,0.23,1.04,0.28,0.25,1.11,0.4,0.43,0.31,50,98,146.68,2020-01-26 14:00:00,2020-03-24 08:01:47
35350,2,236.37,237.55,236.6,410.42,410.62,409.6,0,2.6,4.3,110,382,352,0.26,0.44,0.94,0.27,0.57,1,0.41,0.67,0.35,50,98,146.69,2020-01-26 14:00:00,2020-03-24 08:01:47
35351,2,236.43,237.6,236.64,410.52,410.7,409.69,0,2.7,4.6,80,427,357,0.2,0.44,0.95,0.22,0.61,1.01,0.37,0.71,0.35,50,98,146.71,2020-01-26 14:00:00,2020-03-24 08:01:47
35352,2,236.43,237.58,236.7,410.5,410.74,409.75,0,2.7,4.7,85,427,382,0.21,0.43,1.02,0.22,0.6,1.09,0.4,0.71,0.35,50,98,146.72,2020-01-26 14:00:00,2020-03-24 08:01:47
35353,2,236.2,237.6,236.65,410.33,410.71,409.5,1.6,3.3,4.3,80,518,352,0.32,0.56,0.93,0.33,0.75,0.99,0.24,0.68,0.36,50,98,146.74,2020-01-26 14:00:00,2020-03-24 08:01:47
35354,2,236.35,237.61,236.76,410.45,410.81,409.72,0,3.3,4.4,35,512,362,0.2,0.55,0.98,0.2,0.75,1.04,0.18,0.68,0.35,50,98,146.75,2020-01-26 14:00:00,2020-03-24 08:01:47
35355,2,236.5,237.82,237.01,410.77,411.21,410.07,0,3.7,4.4,40,518,357,0.2,0.66,0.96,0.2,0.83,1.01,0.2,0.62,0.35,50,98,146.77,2020-01-26 14:00:00,2020-03-24 08:01:47
35356,2,237.13,238.16,237.09,411.61,411.58,410.68,1.8,2,4.7,70,236,387,0.38,0.36,1.02,0.38,0.43,1.09,0.19,0.56,0.35,50.15,98,146.78,2020-01-26 14:00:00,2020-03-24 08:01:47
35357,2,236.94,238.05,237.09,411.35,411.48,410.52,1.8,2.3,4.6,70,321,377,0.38,0.39,1.01,0.38,0.5,1.08,0.18,0.64,0.35,50.16,98,146.79,2020-01-26 14:00:00,2020-03-24 08:01:47
35358,2,237.13,237.84,237.35,411.33,411.52,410.91,0,2.4,6,10,387,628,0.19,0.38,1.24,0.2,0.48,1.46,0.05,0.72,0.45,50.19,98,146.81,2020-01-26 14:00:00,2020-03-24 08:01:47
35359,2,237.06,238.11,237.78,411.51,412.13,411.23,0,4.3,5.9,0,668,623,0.2,0.75,1.23,0.19,1,1.37,0.03,0.67,0.46,50.22,98,146.83,2020-01-26 14:00:00,2020-03-24 08:01:47
35360,2,237.14,237.92,237.62,411.41,411.83,411.15,0,3.5,6,5,558,633,0.19,0.57,1.27,0.19,0.79,1.42,0.03,0.71,0.45,50.18,98,146.85,2020-01-26 14:00:00,2020-03-24 08:01:47
35361,2,237.41,237.98,237.72,411.7,411.96,411.47,0,2.9,6.8,5,472,744,0.2,0.45,1.41,0.19,0.65,1.59,0.03,0.73,0.47,50.16,98,146.87,2020-01-26 14:00:00,2020-03-24 08:01:47
35362,2,237.23,238.22,237.61,411.75,412.08,411.23,0,2.9,5.1,5,472,452,0.19,0.44,1.09,0.19,0.64,1.18,0.05,0.73,0.38,50.14,98,146.89,2020-01-26 14:00:00,2020-03-24 08:01:47
35363,2,237.03,238.2,237.44,411.56,411.92,410.91,0,2.8,4.1,10,467,331,0.19,0.44,0.9,0.19,0.64,0.96,0.05,0.73,0.34,50.12,98,146.9,2020-01-26 14:00:00,2020-03-24 08:01:47
35364,2,236.84,238.1,237.26,411.31,411.67,410.58,1.8,3.3,4.3,75,512,341,0.37,0.56,0.92,0.38,0.76,0.96,0.19,0.68,0.34,50,98,146.91,2020-01-26 14:00:00,2020-03-24 08:01:47
35365,2,237.05,238.1,237.21,411.49,411.63,410.72,0,2.1,4.4,25,236,352,0.24,0.37,0.96,0.24,0.43,1.02,0.1,0.55,0.34,50,98,146.92,2020-01-26 14:00:00,2020-03-24 08:01:47
35366,2,236.79,237.86,237,411.06,411.24,410.32,0,2,4.4,10,231,352,0.19,0.37,0.96,0.19,0.44,1.04,0.05,0.54,0.34,50,98,146.93,2020-01-26 14:00:00,2020-03-24 08:01:47
35367,2,236.34,237.72,236.9,410.55,411.03,409.84,0,3.3,4.3,5,512,341,0.19,0.56,0.93,0.19,0.76,0.98,0.03,0.68,0.35,50,98,146.95,2020-01-26 14:00:00,2020-03-24 08:01:47
35368,2,236.6,237.93,236.99,410.96,411.29,410.14,1.5,2.9,4.3,20,472,341,0.29,0.44,0.94,0.28,0.64,0.96,0.07,0.74,0.34,50,98,146.96,2020-01-26 14:00:00,2020-03-24 08:01:47
35369,2,236.78,238.11,237.13,411.26,411.57,410.42,1.5,2.8,4.3,75,472,341,0.29,0.43,0.94,0.3,0.63,0.99,0.24,0.74,0.35,50,98,146.98,2020-01-26 14:00:00,2020-03-24 08:01:47
35370,2,236.9,238.21,237.32,411.45,411.82,410.68,0,2.9,4.2,40,477,336,0.2,0.44,0.92,0.2,0.64,0.97,0.2,0.73,0.35,50,98,146.99,2020-01-26 14:00:00,2020-03-24 08:01:47
35371,2,236.71,238.09,237.16,411.19,411.57,410.38,0,3,4.2,40,512,296,0.2,0.44,0.92,0.2,0.67,0.96,0.2,0.77,0.31,50,98,147.01,2020-01-26 14:00:00,2020-03-24 08:01:47
35372,2,236.39,237.54,236.97,410.44,410.94,409.95,0,3.9,5.9,80,683,593,0.25,0.6,1.24,0.26,0.9,1.37,0.31,0.76,0.43,50,98,147.03,2020-01-26 14:00:00,2020-03-24 08:01:47
35373,2,236.73,237.62,236.97,410.8,411,410.23,0,2.5,5.7,20,397,583,0.25,0.39,1.2,0.24,0.55,1.33,0.08,0.72,0.44,50,98,147.05,2020-01-26 14:00:00,2020-03-24 08:01:47
35374,2,236.71,237.53,237.01,410.7,410.96,410.26,0,2.9,6.2,5,392,618,0.2,0.51,1.3,0.2,0.64,1.43,0,0.62,0.43,50,98,147.06,2020-01-26 14:00:00,2020-03-24 08:01:47
35375,2,236.75,237.72,237.2,410.91,411.3,410.46,0,3.5,6.2,5,507,623,0.2,0.63,1.3,0.19,0.8,1.44,0,0.64,0.43,50,98,147.08,2020-01-26 14:00:00,2020-03-24 08:01:47
35376,2,236.5,238,237.33,410.92,411.65,410.35,0,4.7,5.1,5,714,387,0.2,0.82,1.16,0.19,1.09,1.22,0.03,0.66,0.32,50,98,147.1,2020-01-26 14:00:00,2020-03-24 08:01:47
35377,2,236.48,237.97,237.33,410.88,411.62,410.33,0,4.6,5.2,0,714,387,0.19,0.81,1.16,0.19,1.08,1.22,0.03,0.66,0.32,50,98,147.12,2020-01-26 14:00:00,2020-03-24 08:01:47
35378,2,236.46,238.12,237.36,411,411.77,410.34,0,5.2,4.1,5,764,286,0.19,0.84,0.92,0.19,1.13,0.96,0.03,0.67,0.31,50,98,147.14,2020-01-26 14:00:00,2020-03-24 08:01:47
35379,2,236.41,238,237.27,410.86,411.6,410.22,0,4.5,4.4,5,668,316,0.19,0.79,0.96,0.19,1.03,1.01,0.03,0.65,0.31,50,98,147.15,2020-01-26 14:00:00,2020-03-24 08:01:47
35380,2,236.66,238.23,237.46,411.27,411.96,410.59,0,4.4,4.1,25,663,296,0.24,0.79,0.92,0.24,1.02,0.98,0.1,0.65,0.31,50,98,147.17,2020-01-26 14:00:00,2020-03-24 08:01:47
35381,2,236.53,238.03,237.18,410.98,411.54,410.24,0,3.6,4.2,25,583,301,0.24,0.58,0.92,0.24,0.82,0.96,0.08,0.71,0.31,50,98,147.18,2020-01-26 14:00:00,2020-03-24 08:01:47
35382,2,236.67,237.91,237.16,410.99,411.42,410.35,0,2.9,4.4,5,412,357,0.19,0.5,0.94,0.19,0.65,1.01,0.03,0.64,0.36,50,98,147.2,2020-01-26 14:00:00,2020-03-24 08:01:47
35383,2,236.66,237.87,236.92,410.95,411.18,410.13,1.6,2.3,4.2,40,306,352,0.32,0.39,0.91,0.32,0.49,0.98,0.13,0.63,0.36,50,98,147.21,2020-01-26 14:00:00,2020-03-24 08:01:47
35384,2,236.94,238.16,237.19,411.45,411.67,410.61,1.6,2.3,4.3,40,306,352,0.32,0.4,0.92,0.32,0.49,1,0.13,0.62,0.36,50,98,147.22,2020-01-26 14:00:00,2020-03-24 08:01:47
35385,2,236.34,237.99,237.2,410.78,411.53,410.1,1.6,4.7,4.2,45,678,341,0.32,0.85,0.91,0.32,1.08,0.98,0.13,0.63,0.36,50,98,147.24,2020-01-26 14:00:00,2020-03-24 08:01:47
35386,2,236.42,237.62,237.26,410.53,411.25,410.21,0,4.6,5.9,0,699,633,0.2,0.8,1.2,0.19,1.06,1.36,0,0.66,0.47,50,98,147.26,2020-01-26 14:00:00,2020-03-24 08:01:47
35387,2,236.59,237.6,237.2,410.65,411.18,410.31,0,3.9,5.9,5,588,643,0.2,0.69,1.23,0.19,0.9,1.36,0,0.65,0.46,50,98,147.28,2020-01-26 14:00:00,2020-03-24 08:01:47
35388,2,236.43,237.52,237.09,410.45,411.02,410.08,0,3.9,5.8,0,593,638,0.19,0.69,1.22,0.19,0.9,1.37,0,0.66,0.47,50,98,147.3,2020-01-26 14:00:00,2020-03-24 08:01:47
35389,2,236.7,237.49,236.88,410.66,410.82,410.14,0,2.4,5.9,25,341,633,0.25,0.4,1.21,0.25,0.52,1.36,0.1,0.65,0.46,49.9,98,147.32,2020-01-26 14:00:00,2020-03-24 08:01:47
35390,2,236.64,237.88,237.04,410.95,411.29,410.22,0,3,4.5,20,447,377,0.24,0.51,0.99,0.24,0.68,1.06,0.08,0.66,0.36,50,98,147.33,2020-01-26 14:00:00,2020-03-24 08:01:47
35391,2,236.94,237.75,236.84,411.09,411,410.3,0,0,4.2,85,105,347,0.21,0.23,0.91,0.22,0.25,0.97,0.39,0.41,0.36,49.9,98,147.34,2020-01-26 14:00:00,2020-03-24 08:01:47
35392,2,236.99,237.69,236.86,411.08,410.97,410.36,0,0,4.7,80,105,397,0.21,0.23,1.04,0.22,0.24,1.11,0.39,0.44,0.36,50,98,147.35,2020-01-26 14:00:00,2020-03-24 08:01:47
35393,2,237.12,237.82,236.97,411.31,411.18,410.57,0,0,4.8,85,145,392,0.21,0.23,1.05,0.22,0.27,1.11,0.36,0.55,0.36,50,98,147.36,2020-01-26 14:00:00,2020-03-24 08:01:47
35394,2,236.7,237.78,236.94,410.91,411.12,410.18,1.8,3.3,5.1,135,538,462,0.34,0.53,1.1,0.36,0.75,1.19,0.38,0.72,0.39,50,98,147.38,2020-01-26 14:00:00,2020-03-24 08:01:47
35395,2,236.61,237.72,236.88,410.78,411.02,410.06,1.7,3.4,4.4,85,467,397,0.33,0.62,0.94,0.34,0.77,1.02,0.25,0.61,0.39,49.9,98,147.4,2020-01-26 14:00:00,2020-03-24 08:01:47
35396,2,236.6,237.84,237.06,410.88,411.28,410.2,1.5,3.6,4.4,70,482,352,0.29,0.58,0.96,0.29,0.75,1.01,0.24,0.64,0.35,50,98,147.41,2020-01-26 14:00:00,2020-03-24 08:01:47
35397,2,236.47,237.76,236.78,410.7,410.97,409.85,1.7,3,4.4,100,432,357,0.34,0.53,0.96,0.35,0.68,1.02,0.29,0.64,0.35,49.89,98,147.43,2020-01-26 14:00:00,2020-03-24 08:01:47
35398,2,236.45,237.84,236.87,410.75,411.11,409.91,0,3.1,4.3,65,487,347,0.25,0.52,0.94,0.25,0.71,1,0.26,0.69,0.35,50,98,147.44,2020-01-26 14:00:00,2020-03-24 08:01:47
35399,2,236.67,237.88,236.92,410.98,411.19,410.14,0,2.5,4.1,40,382,331,0.2,0.4,0.9,0.19,0.52,0.96,0.18,0.65,0.35,50,98,147.45,2020-01-26 14:00:00,2020-03-24 08:01:47
35400,2,236.99,237.81,236.85,411.19,411.07,410.35,0,1.6,4.5,35,90,362,0.2,0.31,0.97,0.2,0.32,1,0.18,0.29,0.35,49.9,98,147.46,2020-01-26 14:00:00,2020-03-24 08:01:47
35401,2,237.25,237.68,236.98,411.29,411.06,410.69,0,0,5.8,40,60,633,0.21,0.22,1.21,0.21,0.22,1.36,0.2,0.28,0.47,50,98,147.47,2020-01-26 15:00:00,2020-03-24 08:01:47
35402,2,237.19,237.97,237.33,411.51,411.63,410.95,0,2.5,5.9,40,341,628,0.2,0.44,1.21,0.2,0.56,1.37,0.18,0.61,0.46,50,98,147.49,2020-01-26 15:00:00,2020-03-24 08:01:47
35403,2,237.34,238.24,237.51,411.87,412.02,411.23,0,2.6,5.6,40,392,578,0.2,0.41,1.19,0.2,0.56,1.31,0.18,0.7,0.44,50,98,147.51,2020-01-26 15:00:00,2020-03-24 08:01:47
35404,2,237.36,238.66,237.63,412.24,412.48,411.36,0,2.5,4.2,35,387,296,0.2,0.41,0.92,0.2,0.56,0.96,0.15,0.7,0.3,50,98,147.52,2020-01-26 15:00:00,2020-03-24 08:01:47
35405,2,237.31,238.6,237.72,412.15,412.51,411.39,0,3.5,4.6,70,477,341,0.25,0.64,1.02,0.26,0.8,1.08,0.28,0.6,0.32,50,98,147.53,2020-01-26 15:00:00,2020-03-24 08:01:47
35406,2,237.24,238.54,237.53,412.03,412.28,411.16,1.9,3.2,4.6,105,477,331,0.38,0.54,1.01,0.39,0.72,1.08,0.28,0.68,0.31,50,98,147.55,2020-01-26 15:00:00,2020-03-24 08:01:47
35407,2,237.17,238.54,237.55,411.97,412.3,411.12,0,3.1,4.1,35,477,286,0.2,0.53,0.89,0.2,0.71,0.93,0.18,0.67,0.31,50,98,147.56,2020-01-26 15:00:00,2020-03-24 08:01:47
35408,2,237.28,238.6,237.64,412.12,412.43,411.29,0,3.2,4.1,35,482,286,0.2,0.53,0.9,0.2,0.71,0.98,0.2,0.68,0.31,50,98,147.58,2020-01-26 15:00:00,2020-03-24 08:01:47
35409,2,237.5,238.48,237.51,412.21,412.22,411.38,0,1.9,4.4,35,196,316,0.2,0.36,1,0.2,0.41,1.04,0.18,0.48,0.31,50,98,147.58,2020-01-26 15:00:00,2020-03-24 08:01:47
35410,2,237.57,238.45,237.41,412.25,412.11,411.34,0,0,4.2,35,105,296,0.2,0.23,0.92,0.2,0.25,0.96,0.18,0.42,0.31,50,98,147.59,2020-01-26 15:00:00,2020-03-24 08:01:47
35411,2,237.09,238.35,237.38,411.74,411.99,410.9,0,2.8,4.2,35,432,296,0.2,0.45,0.92,0.2,0.62,0.96,0.15,0.7,0.31,50,98,147.6,2020-01-26 15:00:00,2020-03-24 08:01:47
35412,2,237.15,238.5,237.67,411.92,412.37,411.21,0,3.5,4.2,40,512,296,0.2,0.64,0.93,0.2,0.81,0.97,0.2,0.63,0.31,50,98,147.62,2020-01-26 15:00:00,2020-03-24 08:01:47
35413,2,237.02,238.32,237.26,411.65,411.86,410.74,1.5,2.7,4,110,437,286,0.26,0.42,0.9,0.28,0.6,0.94,0.42,0.73,0.31,50,98,147.63,2020-01-26 15:00:00,2020-03-24 08:01:47
35414,2,236.96,238.26,237.29,411.55,411.84,410.71,0,3,4,85,437,286,0.21,0.53,0.9,0.22,0.68,0.94,0.4,0.64,0.31,50,98,147.65,2020-01-26 15:00:00,2020-03-24 08:01:47
35415,2,237.19,238.1,237.59,411.61,411.96,411.17,0,3.5,5.9,85,482,638,0.21,0.65,1.22,0.22,0.8,1.38,0.42,0.6,0.47,50,98,147.67,2020-01-26 15:00:00,2020-03-24 08:01:47
35416,2,237.25,238.08,237.4,411.65,411.78,411.06,1.7,3,5.9,130,437,643,0.33,0.53,1.2,0.35,0.68,1.35,0.37,0.64,0.47,50,98,147.69,2020-01-26 15:00:00,2020-03-24 08:01:47
35417,2,237.43,238.03,237.38,411.76,411.72,411.19,1.7,2.3,5.8,85,201,628,0.33,0.48,1.19,0.34,0.51,1.35,0.25,0.39,0.47,50,98,147.7,2020-01-26 15:00:00,2020-03-24 08:01:47
35418,2,237.61,238.47,237.45,412.29,412.15,411.41,0,0,4.2,35,105,347,0.2,0.24,0.92,0.2,0.25,0.98,0.18,0.42,0.35,50,98,147.71,2020-01-26 15:00:00,2020-03-24 08:01:47
35419,2,237.59,238.38,237.41,412.21,412.05,411.37,0,0,4.3,30,105,357,0.21,0.23,0.94,0.2,0.25,1,0.15,0.41,0.36,50,98,147.72,2020-01-26 15:00:00,2020-03-24 08:01:47
35420,2,237.23,238.45,237.47,411.95,412.16,411.1,0,2.9,4.2,65,427,341,0.25,0.5,0.91,0.26,0.65,0.99,0.28,0.65,0.36,50,98,147.73,2020-01-26 15:00:00,2020-03-24 08:01:47
35421,2,237.19,238.58,237.65,412.04,412.43,411.23,0,3.5,4.3,60,533,347,0.25,0.6,0.92,0.25,0.8,0.98,0.24,0.67,0.35,50,98,147.75,2020-01-26 15:00:00,2020-03-24 08:01:47
35422,2,237.28,238.42,237.43,411.98,412.1,411.11,0,2.5,4.3,35,392,352,0.2,0.41,0.94,0.2,0.56,1,0.18,0.7,0.36,50,98,147.76,2020-01-26 15:00:00,2020-03-24 08:01:47
35423,2,237.02,238.38,237.42,411.71,412.05,410.88,1.5,3.4,4.3,65,548,357,0.29,0.55,0.94,0.29,0.77,1,0.24,0.71,0.36,50,98,147.78,2020-01-26 15:00:00,2020-03-24 08:01:47
35424,2,237.05,238.48,237.59,411.82,412.29,411.05,1.7,3.8,4.3,85,588,352,0.33,0.67,0.92,0.34,0.88,0.98,0.25,0.67,0.36,50,98,147.79,2020-01-26 15:00:00,2020-03-24 08:01:47
35425,2,237.37,238.41,237.66,412.04,412.29,411.38,1.6,3.2,4.8,80,417,402,0.32,0.61,1.05,0.33,0.73,1.11,0.25,0.56,0.36,50,98,147.81,2020-01-26 15:00:00,2020-03-24 08:01:47
35426,2,237.38,238.42,237.75,412.06,412.38,411.47,0,3.3,4.5,35,422,377,0.2,0.61,0.98,0.2,0.74,1.05,0.18,0.57,0.36,50,98,147.82,2020-01-26 15:00:00,2020-03-24 08:01:47
35427,2,237.55,238.48,237.61,412.25,412.3,411.5,1.7,2.1,4.3,85,266,392,0.33,0.38,0.92,0.34,0.46,0.99,0.24,0.57,0.4,50,98,147.83,2020-01-26 15:00:00,2020-03-24 08:01:47
35428,2,237.3,238.63,237.74,412.17,412.55,411.4,1.9,3.6,4.4,115,598,397,0.38,0.59,0.94,0.39,0.84,1.01,0.3,0.71,0.39,50,98,147.85,2020-01-26 15:00:00,2020-03-24 08:01:47
35429,2,237.2,238.78,237.94,412.21,412.85,411.48,0,4.7,4.2,65,789,341,0.25,0.77,0.92,0.24,1.09,0.98,0.25,0.72,0.35,50,98,147.87,2020-01-26 15:00:00,2020-03-24 08:01:47
35430,2,237.4,238.52,237.9,412.16,412.59,411.62,0,3.9,5.7,40,694,623,0.2,0.58,1.18,0.2,0.9,1.31,0.18,0.77,0.47,50,98,147.9,2020-01-26 15:00:00,2020-03-24 08:01:47
35431,2,237.36,238.55,238.13,412.15,412.82,411.79,0,5,6.3,40,849,683,0.2,0.81,1.32,0.2,1.17,1.45,0.2,0.72,0.46,50,98,147.92,2020-01-26 15:00:00,2020-03-24 08:01:47
35432,2,237.59,238.74,238.15,412.51,413,412.01,0,3.9,5.8,35,694,638,0.2,0.59,1.2,0.2,0.9,1.36,0.2,0.77,0.47,50,98,147.94,2020-01-26 15:00:00,2020-03-24 08:01:47
35433,2,237.54,239.12,238.15,412.8,413.33,411.96,0,3.9,4.2,85,694,336,0.21,0.58,0.9,0.22,0.9,1,0.39,0.78,0.35,50,98,147.96,2020-01-26 15:00:00,2020-03-24 08:01:47
35434,2,237.87,239.14,238.25,413.11,413.43,412.33,0,2.9,4.1,40,407,326,0.2,0.52,0.89,0.2,0.65,0.94,0.2,0.62,0.35,50.11,98,147.98,2020-01-26 15:00:00,2020-03-24 08:01:47
35435,2,238.08,239.13,238.14,413.28,413.33,412.42,0,2.1,4.6,75,246,336,0.26,0.37,1.01,0.27,0.44,1.07,0.28,0.56,0.31,50,98,147.99,2020-01-26 15:00:00,2020-03-24 08:01:47
35436,2,238.12,239.11,238.11,413.29,413.28,412.43,0,2.1,4.5,75,246,331,0.26,0.37,1,0.26,0.44,1.06,0.29,0.56,0.32,50.1,98,148,2020-01-26 15:00:00,2020-03-24 08:01:47
35437,2,237.8,239.16,238.28,413.06,413.48,412.3,0,3.3,4,10,528,281,0.19,0.56,0.88,0.19,0.76,0.92,0.05,0.69,0.3,50.11,98,148.01,2020-01-26 15:00:00,2020-03-24 08:01:47
35438,2,237.6,239.03,238.13,412.77,413.23,411.99,0,3.3,4.1,10,533,286,0.19,0.54,0.9,0.19,0.76,0.96,0.03,0.7,0.3,50,98,148.03,2020-01-26 15:00:00,2020-03-24 08:01:47
35439,2,237.68,239.07,238.1,412.87,413.24,412.03,0,2.8,4,10,477,281,0.19,0.43,0.88,0.19,0.63,0.92,0.05,0.75,0.3,50.12,98,148.04,2020-01-26 15:00:00,2020-03-24 08:01:47
35440,2,237.69,239.09,238.12,412.91,413.27,412.06,0,2.8,4.1,10,477,286,0.19,0.42,0.9,0.19,0.63,0.94,0.05,0.75,0.31,50.13,98,148.05,2020-01-26 15:00:00,2020-03-24 08:01:47
35441,2,237.65,239.05,238.13,412.83,413.25,412.04,0,3.2,4.1,5,512,286,0.19,0.51,0.91,0.19,0.72,0.95,0.05,0.71,0.31,50.13,98,148.06,2020-01-26 15:00:00,2020-03-24 08:01:47
35442,2,237.69,239.12,238.22,412.93,413.38,412.15,0,3.3,4.1,5,523,286,0.19,0.55,0.9,0.19,0.75,0.94,0.03,0.69,0.3,50.13,98,148.08,2020-01-26 15:00:00,2020-03-24 08:01:47
35443,2,237.95,239.01,237.94,413.06,413.04,412.13,0,1.6,4.1,25,196,291,0.24,0.25,0.91,0.24,0.31,0.95,0.08,0.61,0.31,50.1,98,148.09,2020-01-26 15:00:00,2020-03-24 08:01:47
35444,2,238.16,239.17,238.19,413.38,413.41,412.53,0,1.9,4.5,25,191,326,0.25,0.37,1,0.25,0.41,1.05,0.08,0.46,0.31,50.12,98,148.1,2020-01-26 15:00:00,2020-03-24 08:01:47
35445,2,237.91,238.87,238.31,412.9,413.26,412.42,0,3.1,5.6,5,482,578,0.2,0.54,1.17,0.19,0.72,1.3,0.03,0.66,0.45,50,98,148.11,2020-01-26 15:00:00,2020-03-24 08:01:47
35446,2,237.75,238.84,238.29,412.74,413.2,412.26,1.6,4.1,5.7,40,558,583,0.32,0.76,1.2,0.32,0.94,1.32,0.13,0.59,0.44,50,98,148.13,2020-01-26 15:00:00,2020-03-24 08:01:47
35447,2,237.79,238.75,238.01,412.69,412.88,412.05,1.6,2.7,5.5,40,432,573,0.33,0.42,1.16,0.32,0.6,1.29,0.12,0.72,0.44,50,98,148.15,2020-01-26 15:00:00,2020-03-24 08:01:47
35448,2,237.52,238.59,237.96,412.33,412.7,411.78,0,3.1,5.3,10,477,357,0.19,0.53,0.92,0.19,0.71,0.96,0.03,0.67,0.36,50,98,148.16,2020-01-26 15:00:00,2020-03-24 08:01:47
35449,2,237.27,238.6,237.64,412.11,412.44,411.28,1.5,2.7,4.3,20,432,347,0.28,0.41,0.92,0.28,0.59,0.98,0.09,0.73,0.36,50,98,148.18,2020-01-26 15:00:00,2020-03-24 08:01:47
35450,2,237.27,238.64,237.6,412.15,412.44,411.25,1.5,2.8,4.2,20,482,341,0.29,0.42,0.9,0.28,0.63,0.96,0.07,0.76,0.36,50,98,148.19,2020-01-26 15:00:00,2020-03-24 08:01:47
35451,2,237.35,238.73,237.75,412.3,412.64,411.45,0,2.8,4.1,25,477,341,0.25,0.42,0.9,0.24,0.63,0.96,0.1,0.75,0.36,50,98,148.21,2020-01-26 15:00:00,2020-03-24 08:01:47
35452,2,237.64,238.65,237.68,412.47,412.51,411.63,0,1.5,4.4,20,145,362,0.24,0.24,0.94,0.24,0.28,1.01,0.08,0.53,0.36,50,98,148.21,2020-01-26 15:00:00,2020-03-24 08:01:47
35453,2,237.6,238.76,237.78,412.55,412.7,411.69,1.6,2,4.2,40,251,347,0.32,0.35,0.92,0.32,0.43,0.98,0.12,0.59,0.36,50,98,148.23,2020-01-26 15:00:00,2020-03-24 08:01:47
35454,2,237.77,238.84,237.72,412.76,412.71,411.78,1.6,1.5,4.1,40,155,341,0.33,0.26,0.9,0.32,0.3,0.96,0.11,0.52,0.36,50,98,148.23,2020-01-26 15:00:00,2020-03-24 08:01:47
35455,2,237.46,238.88,237.83,412.53,412.85,411.62,1.7,3.1,4.3,90,477,347,0.33,0.54,0.92,0.34,0.72,0.98,0.27,0.67,0.36,50,98,148.25,2020-01-26 15:00:00,2020-03-24 08:01:47
35456,2,237.49,238.94,238.04,412.6,413.07,411.82,0,3.6,4.3,45,523,347,0.2,0.66,0.94,0.2,0.83,1,0.22,0.63,0.36,50,98,148.26,2020-01-26 15:00:00,2020-03-24 08:01:47
35457,2,237.42,238.85,238.08,412.46,413.03,411.79,0,4.2,4.8,45,628,392,0.2,0.76,1.04,0.2,0.98,1.11,0.23,0.64,0.36,50,98,148.28,2020-01-26 15:00:00,2020-03-24 08:01:47
35458,2,237.79,238.79,238.04,412.73,412.94,412.08,0,2.6,5.3,45,432,447,0.2,0.41,1.17,0.21,0.59,1.24,0.22,0.73,0.36,50,98,148.3,2020-01-26 15:00:00,2020-03-24 08:01:47
35459,2,237.57,238.74,237.84,412.5,412.73,411.72,0,2.5,4.2,25,382,347,0.25,0.41,0.92,0.24,0.55,0.97,0.1,0.69,0.36,50,98,148.31,2020-01-26 15:00:00,2020-03-24 08:01:47
35460,2,237.51,238.7,237.79,412.41,412.65,411.62,0,2.5,4.2,20,382,347,0.24,0.4,0.9,0.24,0.55,0.96,0.08,0.7,0.36,50,98,148.32,2020-01-26 15:00:00,2020-03-24 08:01:47
35461,2,237.88,238.25,237.76,412.34,412.23,411.92,0,0,5.9,5,100,688,0.2,0.23,1.21,0.2,0.24,1.38,0.03,0.42,0.5,50,98,148.34,2020-01-26 16:00:00,2020-03-24 08:01:47
35462,2,237.83,238.24,237.77,412.29,412.23,411.88,0,1.7,6.1,5,135,663,0.2,0.31,1.25,0.2,0.34,1.42,0.03,0.4,0.46,50,98,148.35,2020-01-26 16:00:00,2020-03-24 08:01:47
35463,2,237.79,238.44,238.03,412.43,412.63,412.07,0,2.6,6,5,382,658,0.2,0.44,1.26,0.2,0.58,1.42,0.03,0.66,0.46,50,98,148.37,2020-01-26 16:00:00,2020-03-24 08:01:47
35464,2,237.81,238.79,238.29,412.75,413.16,412.31,0,3.4,5.7,5,462,623,0.2,0.62,1.18,0.19,0.77,1.33,0.03,0.6,0.47,50,98,148.39,2020-01-26 16:00:00,2020-03-24 08:01:47
35465,2,237.53,238.92,237.97,412.62,413,411.8,0,3,4.1,5,427,326,0.2,0.53,0.9,0.19,0.67,0.94,0.03,0.63,0.35,50,98,148.4,2020-01-26 16:00:00,2020-03-24 08:01:47
35466,2,237.46,238.72,237.9,412.39,412.77,411.68,0,3,4.8,5,427,387,0.19,0.53,1.03,0.19,0.68,1.1,0.05,0.63,0.35,50,98,148.41,2020-01-26 16:00:00,2020-03-24 08:01:47
35467,2,237.42,238.78,237.83,412.4,412.76,411.58,0,3,4.1,30,432,336,0.25,0.53,0.9,0.24,0.68,0.95,0.12,0.64,0.35,50,98,148.42,2020-01-26 16:00:00,2020-03-24 08:01:47
35468,2,237.26,238.53,237.48,412.05,412.24,411.14,0,2.4,4,20,341,291,0.25,0.4,0.89,0.24,0.52,0.94,0.08,0.65,0.31,50,98,148.44,2020-01-26 16:00:00,2020-03-24 08:01:47
35469,2,236.97,238.46,237.51,411.74,412.2,410.92,0,3.7,4.1,5,548,286,0.19,0.65,0.9,0.19,0.84,0.94,0.03,0.65,0.31,50,98,148.45,2020-01-26 16:00:00,2020-03-24 08:01:47
35470,2,237.36,238.37,237.27,411.99,411.91,411.04,0,1.5,4.1,35,150,286,0.21,0.24,0.89,0.21,0.28,0.93,0.18,0.55,0.31,50,98,148.46,2020-01-26 16:00:00,2020-03-24 08:01:47
35471,2,237.24,238.32,237.33,411.84,411.92,410.99,0,1.9,4,35,196,286,0.2,0.36,0.88,0.2,0.41,0.92,0.18,0.49,0.31,50,98,148.47,2020-01-26 16:00:00,2020-03-24 08:01:47
35472,2,236.94,238.46,237.47,411.71,412.17,410.86,0,3.4,4.1,35,553,291,0.2,0.57,0.89,0.2,0.78,0.94,0.18,0.7,0.31,50,98,148.48,2020-01-26 16:00:00,2020-03-24 08:01:47
35473,2,236.8,238.22,237.17,411.38,411.7,410.47,0,2.8,4,35,482,286,0.2,0.42,0.88,0.2,0.63,0.92,0.18,0.76,0.31,49.9,98,148.49,2020-01-26 16:00:00,2020-03-24 08:01:47
35474,2,236.71,238.13,237.08,411.23,411.55,410.32,0,2.7,4,35,437,286,0.2,0.41,0.88,0.2,0.59,0.92,0.18,0.73,0.31,49.88,98,148.51,2020-01-26 16:00:00,2020-03-24 08:01:47
35475,2,236.47,238.07,237.18,410.96,411.57,410.19,0,4.1,4.1,40,648,291,0.2,0.69,0.9,0.2,0.95,0.94,0.18,0.69,0.31,50,98,148.52,2020-01-26 16:00:00,2020-03-24 08:01:47
35476,2,236.51,238.16,237.19,411.07,411.66,410.23,0,4,4.1,65,638,296,0.25,0.67,0.9,0.25,0.92,0.92,0.28,0.69,0.32,50,98,148.54,2020-01-26 16:00:00,2020-03-24 08:01:47
35477,2,236.56,238.17,237.16,411.13,411.65,410.25,1.6,3.9,4.2,115,603,296,0.29,0.67,0.91,0.31,0.9,0.96,0.37,0.67,0.31,50,98,148.56,2020-01-26 16:00:00,2020-03-24 08:01:47
35478,2,237.01,237.88,236.97,411.27,411.23,410.47,2.1,2.1,5.7,165,276,588,0.43,0.38,1.19,0.46,0.46,1.33,0.35,0.6,0.44,50,98,148.57,2020-01-26 16:00:00,2020-03-24 08:01:47
35479,2,237.3,238.09,237.3,411.7,411.7,411.01,1.7,2.1,5.6,130,271,578,0.34,0.37,1.17,0.36,0.46,1.31,0.36,0.59,0.44,50,98,148.59,2020-01-26 16:00:00,2020-03-24 08:01:47
35480,2,237.19,237.97,237.32,411.5,411.61,410.93,0,2.6,5.9,85,316,608,0.21,0.5,1.25,0.23,0.59,1.39,0.4,0.54,0.44,50,98,148.61,2020-01-26 16:00:00,2020-03-24 08:01:47
35481,2,236.8,238.39,237.52,411.53,412.16,410.77,0,4.4,4.3,40,648,362,0.2,0.8,0.94,0.2,1.02,1.01,0.2,0.63,0.36,50,98,148.62,2020-01-26 16:00:00,2020-03-24 08:01:47
35482,2,236.78,238.43,237.67,411.54,412.31,410.89,0,4.9,4.3,40,739,347,0.2,0.88,0.94,0.2,1.15,1,0.2,0.65,0.35,50,98,148.64,2020-01-26 16:00:00,2020-03-24 08:01:47
35483,2,236.84,238.33,237.38,411.5,411.98,410.68,0,3.8,4.3,65,588,352,0.25,0.64,0.94,0.25,0.87,1,0.26,0.68,0.36,50,98,148.66,2020-01-26 16:00:00,2020-03-24 08:01:47
35484,2,236.85,238.28,237.35,411.48,411.91,410.67,0,3.8,4.2,65,553,341,0.25,0.68,0.91,0.25,0.87,0.97,0.26,0.64,0.36,50,98,148.68,2020-01-26 16:00:00,2020-03-24 08:01:47
35485,2,236.87,238.33,237.48,411.53,412.06,410.8,0,3.8,4.3,35,553,352,0.2,0.67,0.93,0.2,0.87,0.99,0.18,0.64,0.36,50,98,148.69,2020-01-26 16:00:00,2020-03-24 08:01:47
35486,2,236.85,238.06,237.14,411.29,411.54,410.49,1.7,2.9,4.8,85,392,397,0.33,0.52,1.05,0.33,0.65,1.12,0.26,0.6,0.36,50,98,148.71,2020-01-26 16:00:00,2020-03-24 08:01:47
35487,2,237.06,238.15,237.11,411.55,411.59,410.64,1.7,1.8,4.2,85,115,347,0.33,0.34,0.92,0.34,0.36,0.96,0.24,0.32,0.36,50,98,148.72,2020-01-26 16:00:00,2020-03-24 08:01:47
35488,2,237.22,238.16,237.22,411.7,411.69,410.88,0,0,4.2,35,65,347,0.2,0.22,0.92,0.2,0.23,0.96,0.18,0.29,0.36,50,98,148.72,2020-01-26 16:00:00,2020-03-24 08:01:47
35489,2,237.16,238.19,237.3,411.67,411.78,410.9,0,1.9,4.3,35,176,352,0.2,0.33,0.94,0.2,0.37,1,0.18,0.47,0.36,50,98,148.73,2020-01-26 16:00:00,2020-03-24 08:01:47
35490,2,236.88,238.1,237.12,411.35,411.56,410.5,0,2.5,4.3,35,392,347,0.2,0.41,0.94,0.19,0.56,1,0.18,0.69,0.35,50,98,148.75,2020-01-26 16:00:00,2020-03-24 08:01:47
35491,2,236.83,238.04,237.08,411.25,411.46,410.42,0,2.7,4.7,65,432,387,0.25,0.41,1.03,0.25,0.59,1.1,0.26,0.73,0.35,50,98,148.76,2020-01-26 16:00:00,2020-03-24 08:01:47
35492,2,236.98,238.15,237.25,411.47,411.7,410.69,0,2.7,4.8,60,432,392,0.25,0.41,1.05,0.25,0.59,1.11,0.26,0.73,0.35,50,98,148.77,2020-01-26 16:00:00,2020-03-24 08:01:47
35493,2,236.99,238.23,237.33,411.56,411.85,410.77,0,2.7,4.2,35,432,341,0.2,0.41,0.9,0.19,0.59,0.96,0.18,0.73,0.35,50.1,98,148.79,2020-01-26 16:00:00,2020-03-24 08:01:47
35494,2,237.27,238.02,237.5,411.61,411.81,411.16,0,2.5,5.9,40,382,633,0.21,0.41,1.21,0.2,0.55,1.37,0.2,0.7,0.46,50.12,98,148.81,2020-01-26 16:00:00,2020-03-24 08:01:47
35495,2,236.96,237.73,237.3,411.1,411.39,410.72,0,3,5.9,35,427,668,0.2,0.52,1.21,0.2,0.68,1.38,0.2,0.64,0.49,50,98,148.82,2020-01-26 16:00:00,2020-03-24 08:01:47
35496,2,237.18,237.62,237.13,411.19,411.15,410.77,0,1.8,6.2,35,150,658,0.2,0.35,1.28,0.2,0.38,1.44,0.18,0.4,0.46,50,98,148.84,2020-01-26 16:00:00,2020-03-24 08:01:47
35497,2,237.05,238.03,237.19,411.43,411.55,410.71,0,2.3,4.1,35,191,326,0.2,0.47,0.9,0.2,0.51,0.94,0.18,0.39,0.35,50,98,148.85,2020-01-26 16:00:00,2020-03-24 08:01:47
35498,2,237.11,237.89,237,411.36,411.27,410.59,0,1.8,4.5,85,150,362,0.21,0.35,0.98,0.22,0.38,1.04,0.4,0.4,0.35,50,98,148.86,2020-01-26 16:00:00,2020-03-24 08:01:47
35499,2,236.59,237.77,236.95,410.81,411.12,410.11,1.5,3.4,4.2,120,462,336,0.25,0.62,0.9,0.28,0.77,0.97,0.42,0.6,0.35,50,98,148.87,2020-01-26 16:00:00,2020-03-24 08:01:47
35500,2,236.51,237.72,236.78,410.7,410.93,409.88,0,2.9,4.7,110,462,367,0.26,0.42,1,0.28,0.6,1.06,0.4,0.72,0.35,50,98,148.89,2020-01-26 16:00:00,2020-03-24 08:01:47
35501,2,236.39,237.64,236.61,410.52,410.71,409.63,0,2.7,4.3,85,432,347,0.21,0.42,0.92,0.22,0.6,0.97,0.4,0.72,0.35,50,98,148.9,2020-01-26 16:00:00,2020-03-24 08:01:47
35502,2,236.37,237.69,236.67,410.55,410.81,409.67,0,2.7,4.3,35,437,311,0.2,0.41,0.94,0.2,0.59,0.99,0.18,0.73,0.32,50,98,148.92,2020-01-26 16:00:00,2020-03-24 08:01:47
35503,2,236.25,237.65,236.59,410.41,410.7,409.49,0,2.7,4.4,40,437,316,0.2,0.41,0.96,0.2,0.6,0.96,0.18,0.72,0.31,49.87,98,148.93,2020-01-26 16:00:00,2020-03-24 08:01:47
35504,2,236.2,237.68,236.64,410.39,410.77,409.49,0,3.2,4,35,512,286,0.19,0.5,0.9,0.2,0.71,0.94,0.18,0.72,0.31,49.89,98,148.94,2020-01-26 16:00:00,2020-03-24 08:01:47
35505,2,236.31,237.64,236.55,410.45,410.66,409.51,1.5,2.7,4.1,70,347,286,0.29,0.48,0.88,0.29,0.59,0.94,0.23,0.6,0.31,50,98,148.95,2020-01-26 16:00:00,2020-03-24 08:01:47
35506,2,236.21,237.41,236.24,410.17,410.2,409.16,1.7,2.1,4.1,80,241,291,0.33,0.37,0.9,0.33,0.44,0.92,0.24,0.55,0.31,49.88,98,148.97,2020-01-26 16:00:00,2020-03-24 08:01:47
35507,2,236.2,237.71,236.74,410.41,410.88,409.58,0,3.9,4.1,65,563,281,0.25,0.7,0.88,0.25,0.9,0.92,0.26,0.63,0.3,50,98,148.98,2020-01-26 16:00:00,2020-03-24 08:01:47
35508,2,236.58,238.02,236.81,411.02,411.21,409.96,1.8,2.9,4,105,477,286,0.38,0.43,0.89,0.39,0.64,0.93,0.29,0.75,0.31,50,98,148.99,2020-01-26 16:00:00,2020-03-24 08:01:47
35509,2,236.56,237.87,236.81,410.87,411.09,409.95,0,2.7,4.2,35,427,301,0.2,0.42,0.92,0.19,0.6,0.96,0.18,0.72,0.31,50,98,149.01,2020-01-26 16:00:00,2020-03-24 08:01:47
35510,2,236.75,237.7,236.9,410.88,411.02,410.19,0,2.8,5.6,35,477,568,0.2,0.42,1.18,0.2,0.63,1.28,0.18,0.75,0.44,50.11,98,149.03,2020-01-26 16:00:00,2020-03-24 08:01:47
35511,2,236.62,237.59,236.87,410.68,410.9,410.05,0,3.1,5.7,35,472,568,0.2,0.54,1.17,0.2,0.71,1.3,0.2,0.66,0.43,50.12,98,149.04,2020-01-26 16:00:00,2020-03-24 08:01:47
35512,2,236.67,237.68,236.97,410.79,411.05,410.18,0,3.1,5.5,30,467,558,0.2,0.54,1.16,0.2,0.71,1.28,0.18,0.67,0.44,50.17,98,149.06,2020-01-26 16:00:00,2020-03-24 08:01:47
35513,2,236.9,238,236.84,411.28,411.23,410.27,0,1.6,4.2,10,191,296,0.19,0.24,0.93,0.19,0.31,0.96,0.03,0.64,0.3,50.2,98,149.07,2020-01-26 16:00:00,2020-03-24 08:01:47
35514,2,236.96,237.89,236.75,411.23,411.05,410.25,0,1.5,4.8,25,145,347,0.25,0.24,1.05,0.25,0.28,1.1,0.1,0.53,0.32,50.18,98,149.08,2020-01-26 16:00:00,2020-03-24 08:01:47
35515,2,236.79,237.75,236.85,410.97,411.01,410.19,0,2.4,4.8,15,231,392,0.24,0.48,1.07,0.24,0.53,1.13,0.06,0.44,0.35,50.2,98,149.09,2020-01-26 16:00:00,2020-03-24 08:01:47
35516,2,236.56,237.91,237.05,410.9,411.32,410.15,0,3.7,4.5,5,507,367,0.19,0.68,0.98,0.19,0.85,1.05,0.03,0.6,0.35,50.22,98,149.1,2020-01-26 16:00:00,2020-03-24 08:01:47
35517,2,236.86,238.26,237.32,411.46,411.86,410.65,0,3.5,4.2,10,497,336,0.19,0.63,0.91,0.19,0.8,0.96,0.05,0.62,0.35,50.27,98,149.12,2020-01-26 16:00:00,2020-03-24 08:01:47
35518,2,236.75,238.16,237.28,411.28,411.74,410.52,0,3.6,4.4,5,563,357,0.19,0.61,0.94,0.19,0.83,0.99,0.03,0.68,0.35,50.24,98,149.13,2020-01-26 16:00:00,2020-03-24 08:01:47
35519,2,236.78,238.02,236.99,411.19,411.37,410.29,1.6,2.5,4.3,40,377,347,0.33,0.41,0.93,0.33,0.55,0.99,0.11,0.68,0.35,50.19,98,149.15,2020-01-26 16:00:00,2020-03-24 08:01:47
35520,2,236.58,237.84,236.89,410.85,411.12,410.03,0,2.6,4.3,40,417,347,0.2,0.42,0.93,0.2,0.59,0.99,0.2,0.71,0.35,50.13,98,149.16,2020-01-26 16:00:00,2020-03-24 08:01:47
35521,2,236.22,237.46,236.47,410.22,410.44,409.36,0,2.7,4.4,40,422,357,0.2,0.42,0.95,0.2,0.59,0.99,0.2,0.68,0.36,50,98,149.17,2020-01-26 17:00:00,2020-03-24 08:01:47
35522,2,236.24,237.24,236.16,410.04,409.97,409.1,0,1.5,4.1,40,140,341,0.2,0.24,0.9,0.2,0.28,0.96,0.2,0.53,0.36,50,98,149.18,2020-01-26 17:00:00,2020-03-24 08:01:47
35523,2,236.31,237.28,236.14,410.14,409.99,409.16,0,1.5,4.2,70,145,347,0.25,0.24,0.91,0.26,0.27,0.97,0.28,0.54,0.35,50,98,149.19,2020-01-26 17:00:00,2020-03-24 08:01:47
35524,2,236.22,236.96,236.05,409.79,409.64,409,0,0,5.1,5,95,417,0.2,0.23,1.12,0.19,0.25,1.19,0.05,0.39,0.36,49.88,98,149.2,2020-01-26 17:00:00,2020-03-24 08:01:47
35525,2,235.66,237.12,236.34,409.44,410.03,408.76,0,4.1,4.2,5,568,341,0.19,0.77,0.9,0.19,0.94,1,0.03,0.6,0.35,49.89,98,149.21,2020-01-26 17:00:00,2020-03-24 08:01:47
35526,2,236.23,237.32,236.51,410.11,410.35,409.4,0,3,4.9,10,417,397,0.19,0.52,1.06,0.19,0.66,1.13,0.03,0.63,0.35,50,98,149.23,2020-01-26 17:00:00,2020-03-24 08:01:47
35527,2,236.33,237.15,236.61,410.05,410.29,409.58,0,3,5.9,5,417,628,0.19,0.52,1.2,0.19,0.66,1.35,0.03,0.63,0.46,50,98,149.25,2020-01-26 17:00:00,2020-03-24 08:01:47
35528,2,236.33,237.29,236.77,410.17,410.55,409.71,0,3.6,5.7,5,533,623,0.2,0.63,1.2,0.19,0.82,1.35,0.03,0.64,0.46,50,98,149.26,2020-01-26 17:00:00,2020-03-24 08:01:47
35529,2,236.39,237.22,236.52,410.16,410.27,409.56,1.6,2.6,5.6,40,417,568,0.32,0.41,1.17,0.32,0.58,1.3,0.13,0.72,0.44,50,98,149.28,2020-01-26 17:00:00,2020-03-24 08:01:47
35530,2,236.15,237.4,236.48,410.1,410.39,409.31,0,3.3,4.1,25,507,326,0.24,0.54,0.89,0.24,0.74,0.94,0.1,0.69,0.35,50,98,149.3,2020-01-26 17:00:00,2020-03-24 08:01:47
35531,2,236.46,237.43,236.44,410.4,410.38,409.55,0,2,4.1,20,231,326,0.25,0.37,0.9,0.25,0.43,0.94,0.08,0.54,0.35,50,98,149.31,2020-01-26 17:00:00,2020-03-24 08:01:47
35532,2,236.36,237.18,236.25,410.09,410,409.29,0,1.6,4.6,10,186,372,0.19,0.24,1.01,0.19,0.3,1.08,0.03,0.62,0.35,50,98,149.32,2020-01-26 17:00:00,2020-03-24 08:01:47
35533,2,236.31,237.32,236.45,410.18,410.29,409.42,1.5,2.6,4.5,25,341,362,0.29,0.47,0.98,0.29,0.58,1.04,0.07,0.59,0.35,50,98,149.33,2020-01-26 17:00:00,2020-03-24 08:01:47
35534,2,236.21,237.39,236.46,410.15,410.36,409.35,1.5,2.5,4.1,25,367,331,0.28,0.42,0.9,0.28,0.55,0.95,0.07,0.67,0.34,50,98,149.34,2020-01-26 17:00:00,2020-03-24 08:01:47
35535,2,236.1,237.4,236.53,410.06,410.44,409.31,0,3.3,4.2,10,447,331,0.19,0.61,0.9,0.19,0.75,0.96,0.05,0.59,0.35,50,98,149.35,2020-01-26 17:00:00,2020-03-24 08:01:47
35536,2,235.79,237.19,236.34,409.62,410.09,408.88,0,3.5,4.2,5,497,331,0.19,0.63,0.92,0.19,0.79,0.97,0.05,0.63,0.35,50,98,149.37,2020-01-26 17:00:00,2020-03-24 08:01:47
35537,2,235.62,237.24,236.24,409.5,410.04,408.64,0,3.8,4,25,578,281,0.24,0.64,0.88,0.24,0.86,0.92,0.11,0.67,0.3,50,98,149.38,2020-01-26 17:00:00,2020-03-24 08:01:47
35538,2,235.69,237.08,235.91,409.43,409.62,408.42,1.8,2.6,4.3,65,417,306,0.37,0.41,0.93,0.37,0.58,0.98,0.18,0.72,0.31,50,98,149.39,2020-01-26 17:00:00,2020-03-24 08:01:47
35539,2,236,237.09,235.95,409.71,409.66,408.73,1.6,1.5,4.1,35,140,286,0.32,0.24,0.9,0.32,0.27,0.94,0.11,0.53,0.3,50,98,149.4,2020-01-26 17:00:00,2020-03-24 08:01:47
35540,2,236.11,237.19,236.14,409.89,409.92,408.98,0,1.8,4.2,10,176,296,0.19,0.32,0.92,0.19,0.36,0.98,0.05,0.49,0.31,50,98,149.41,2020-01-26 17:00:00,2020-03-24 08:01:47
35541,2,236.21,237.17,236.16,409.96,409.92,409.08,0,1.8,4.6,40,176,336,0.2,0.33,1.02,0.2,0.36,1.06,0.18,0.48,0.31,50,98,149.42,2020-01-26 17:00:00,2020-03-24 08:01:47
35542,2,235.93,237.35,236.39,409.88,410.27,409.05,0,3.5,4.4,40,497,306,0.21,0.63,0.96,0.2,0.79,0.98,0.2,0.62,0.31,50,98,149.43,2020-01-26 17:00:00,2020-03-24 08:01:47
35543,2,236.28,237.23,236.47,410.07,410.23,409.41,0,2.6,5.6,40,417,563,0.2,0.41,1.17,0.2,0.58,1.29,0.2,0.72,0.44,50,98,149.45,2020-01-26 17:00:00,2020-03-24 08:01:47
35544,2,236.39,237.36,236.59,410.28,410.46,409.61,0,2.6,5.6,40,417,563,0.2,0.42,1.16,0.2,0.58,1.29,0.2,0.72,0.44,50,98,149.47,2020-01-26 17:00:00,2020-03-24 08:01:47
35545,2,236.29,237.32,236.58,410.16,410.42,409.52,0,3.1,5.6,25,462,568,0.25,0.53,1.19,0.24,0.7,1.31,0.1,0.66,0.43,50,98,149.48,2020-01-26 17:00:00,2020-03-24 08:01:47
35546,2,236.47,237.5,236.82,410.47,410.78,409.88,0,3.1,5.6,20,467,563,0.25,0.53,1.18,0.24,0.7,1.3,0.08,0.66,0.43,50.12,98,149.5,2020-01-26 17:00:00,2020-03-24 08:01:47
35547,2,236.35,237.79,236.69,410.61,410.91,409.66,1.6,3,4.2,35,417,336,0.32,0.53,0.9,0.32,0.67,0.96,0.12,0.63,0.35,50.11,98,149.52,2020-01-26 17:00:00,2020-03-24 08:01:47
35548,2,236.33,237.38,236.31,410.25,410.23,409.32,0,1.8,4.3,35,145,347,0.21,0.36,0.94,0.2,0.38,0.98,0.18,0.38,0.35,50,98,149.52,2020-01-26 17:00:00,2020-03-24 08:01:47
35549,2,236.75,237.65,236.57,410.85,410.69,409.91,0,0,4.6,30,100,372,0.21,0.23,1,0.2,0.25,1.05,0.15,0.41,0.35,50.13,98,149.53,2020-01-26 17:00:00,2020-03-24 08:01:47
35550,2,236.32,237.68,236.69,410.5,410.82,409.64,0,3.2,4.3,30,467,347,0.2,0.55,0.94,0.2,0.72,0.99,0.18,0.65,0.35,50,98,149.55,2020-01-26 17:00:00,2020-03-24 08:01:47
35551,2,236.72,238.21,237.15,411.3,411.67,410.38,0,3.3,4.2,35,507,336,0.2,0.55,0.9,0.19,0.74,0.98,0.18,0.69,0.35,50.2,98,149.56,2020-01-26 17:00:00,2020-03-24 08:01:47
35552,2,236.65,238.09,237.03,411.14,411.47,410.22,0,3.1,4.1,30,497,331,0.2,0.51,0.9,0.2,0.71,0.96,0.15,0.7,0.35,50.21,98,149.58,2020-01-26 17:00:00,2020-03-24 08:01:47
35553,2,236.75,238.14,236.95,411.26,411.44,410.24,0,2.8,4.2,65,467,347,0.25,0.42,0.94,0.25,0.63,1,0.26,0.74,0.35,50.2,98,149.59,2020-01-26 17:00:00,2020-03-24 08:01:47
35554,2,236.6,237.98,236.74,411,411.12,409.93,1.9,2.8,4.3,105,467,341,0.38,0.42,0.92,0.39,0.62,0.98,0.27,0.76,0.34,50.14,98,149.61,2020-01-26 17:00:00,2020-03-24 08:01:47
35555,2,236.39,237.73,236.67,410.6,410.85,409.68,0,3.3,4.8,35,512,387,0.2,0.54,1.02,0.19,0.74,1.09,0.18,0.69,0.35,50,98,149.62,2020-01-26 17:00:00,2020-03-24 08:01:47
35556,2,236.45,237.63,236.45,410.56,410.56,409.54,0,2,4.3,30,241,352,0.2,0.37,0.94,0.2,0.43,1,0.15,0.56,0.35,50,98,149.63,2020-01-26 17:00:00,2020-03-24 08:01:47
35557,2,236.36,237.37,236.33,410.26,410.23,409.36,0,2,4.8,30,236,387,0.2,0.37,1.03,0.2,0.43,1.1,0.15,0.55,0.35,50,98,149.64,2020-01-26 17:00:00,2020-03-24 08:01:47
35558,2,236.23,237.32,236.18,410.11,410.06,409.12,0,1.8,4.2,35,140,336,0.2,0.35,0.9,0.2,0.37,0.96,0.18,0.39,0.35,50,98,149.65,2020-01-26 17:00:00,2020-03-24 08:01:47
35559,2,236.07,237.46,236.44,410.09,410.41,409.2,0,3.1,4.3,35,427,362,0.2,0.56,0.98,0.2,0.7,1.04,0.18,0.61,0.35,50,98,149.66,2020-01-26 17:00:00,2020-03-24 08:01:47
35560,2,236.31,237.6,236.53,410.42,410.61,409.49,1.5,2.9,6.7,70,412,749,0.29,0.5,1.21,0.3,0.64,1.42,0.24,0.65,0.5,50,98,149.69,2020-01-26 17:00:00,2020-03-24 08:01:47
35561,2,236.25,237.19,236.24,410.02,410,409.19,1.7,2.5,5.8,95,382,613,0.34,0.41,1.17,0.35,0.55,1.31,0.27,0.69,0.47,50,98,149.7,2020-01-26 17:00:00,2020-03-24 08:01:47
35562,2,236.43,237.34,236.38,410.3,410.25,409.46,1.5,2.5,5.5,110,377,563,0.26,0.41,1.16,0.27,0.55,1.28,0.41,0.69,0.44,50,98,149.72,2020-01-26 17:00:00,2020-03-24 08:01:47
35563,2,236.38,237.27,236.41,410.19,410.22,409.45,0,2.5,5.5,85,382,563,0.21,0.41,1.17,0.22,0.55,1.29,0.37,0.69,0.44,50,98,149.74,2020-01-26 17:00:00,2020-03-24 08:01:47
35564,2,236.04,237.23,236.15,409.86,409.96,408.93,0,2.5,4.2,85,382,336,0.21,0.41,0.92,0.22,0.55,0.98,0.37,0.7,0.34,50,98,149.75,2020-01-26 17:00:00,2020-03-24 08:01:47
35565,2,236.28,237.16,236.09,410.01,409.85,409.08,0,1.8,4.3,80,145,347,0.21,0.35,0.94,0.22,0.38,1,0.37,0.39,0.35,50,98,149.76,2020-01-26 17:00:00,2020-03-24 08:01:47
35566,2,236.13,237.03,236.04,409.77,409.69,408.91,0,1.9,4.6,80,145,367,0.21,0.35,0.98,0.22,0.38,1.07,0.36,0.39,0.35,50,98,149.77,2020-01-26 17:00:00,2020-03-24 08:01:47
35567,2,236.12,237.04,236.08,409.77,409.74,408.93,0,1.8,4.2,35,145,336,0.2,0.35,0.9,0.2,0.38,0.96,0.18,0.39,0.35,50,98,149.78,2020-01-26 17:00:00,2020-03-24 08:01:47
35568,2,235.77,237.17,236.29,409.58,410.03,408.81,0,3.6,4.2,35,533,331,0.2,0.64,0.9,0.19,0.83,0.96,0.19,0.62,0.35,50,98,149.79,2020-01-26 17:00:00,2020-03-24 08:01:47
35569,2,236.1,237.12,236.2,409.82,409.9,409.02,0,2.4,4.8,35,377,392,0.2,0.37,1.05,0.2,0.52,1.12,0.18,0.72,0.35,50,98,149.81,2020-01-26 17:00:00,2020-03-24 08:01:47
35570,2,236.34,237.72,236.54,410.55,410.73,409.53,1.9,2.7,4.2,110,412,336,0.38,0.46,0.91,0.39,0.61,0.96,0.29,0.68,0.35,50,98,149.82,2020-01-26 17:00:00,2020-03-24 08:01:47
35571,2,236.46,237.9,236.65,410.81,410.97,409.73,1.9,2.5,4.2,100,422,336,0.38,0.37,0.9,0.38,0.56,0.96,0.26,0.76,0.35,50,98,149.84,2020-01-26 17:00:00,2020-03-24 08:01:47
35572,2,236.6,238.09,236.91,411.1,411.36,410.07,0,2.7,4.1,30,477,286,0.2,0.38,0.91,0.2,0.6,0.95,0.18,0.78,0.31,50,98,149.85,2020-01-26 17:00:00,2020-03-24 08:01:47
35573,2,236.47,237.99,236.87,410.89,411.24,409.92,0,3.2,4.3,35,518,306,0.2,0.51,0.94,0.2,0.72,0.94,0.18,0.72,0.31,50,98,149.86,2020-01-26 17:00:00,2020-03-24 08:01:47
35574,2,236.58,238.03,236.83,411.02,411.24,409.98,0,2.7,4.1,30,477,286,0.2,0.39,0.89,0.2,0.61,0.93,0.15,0.78,0.31,50,98,149.88,2020-01-26 17:00:00,2020-03-24 08:01:47
35575,2,236.82,237.91,236.7,411.12,411.02,410.08,0,0,4.2,30,150,296,0.2,0.2,0.92,0.2,0.24,0.96,0.15,0.59,0.31,50,98,149.88,2020-01-26 17:00:00,2020-03-24 08:01:47
35576,2,236.84,238.08,236.8,411.3,411.26,410.19,1.7,1.8,4,75,191,281,0.33,0.33,0.88,0.34,0.38,0.92,0.24,0.51,0.31,50,98,149.89,2020-01-26 17:00:00,2020-03-24 08:01:47
35577,2,236.18,237.72,236.63,410.4,410.8,409.46,0,3.1,4,30,457,281,0.2,0.53,0.89,0.19,0.7,0.93,0.16,0.66,0.31,50,98,149.91,2020-01-26 17:00:00,2020-03-24 08:01:47
35578,2,236.4,237.82,236.68,410.68,410.92,409.69,0,2.9,4.2,60,422,296,0.25,0.5,0.92,0.25,0.65,0.96,0.22,0.65,0.31,50,98,149.92,2020-01-26 17:00:00,2020-03-24 08:01:47
35579,2,236.25,237.36,236.43,410.16,410.31,409.35,1.7,2.9,5.5,80,457,568,0.33,0.46,1.16,0.33,0.64,1.29,0.24,0.71,0.44,50,98,149.94,2020-01-26 17:00:00,2020-03-24 08:01:47
35580,2,236.29,237.52,236.8,410.33,410.77,409.7,0,4.1,5.6,35,623,568,0.2,0.72,1.17,0.2,0.95,1.3,0.18,0.66,0.44,50,98,149.96,2020-01-26 17:00:00,2020-03-24 08:01:47
35581,2,236.63,237.73,236.85,410.81,411,410.05,0,3,5.5,30,467,568,0.2,0.5,1.14,0.19,0.68,1.27,0.16,0.69,0.45,50,98,149.98,2020-01-26 18:00:00,2020-03-24 08:01:47
35582,2,236.56,237.93,236.75,410.92,411.09,409.9,0,2.5,4.2,30,422,352,0.2,0.38,0.89,0.19,0.56,0.96,0.16,0.75,0.37,50,98,149.99,2020-01-26 18:00:00,2020-03-24 08:01:47
35583,2,236.92,237.94,236.73,411.24,411.07,410.19,0,0,4.2,30,145,357,0.21,0.2,0.92,0.2,0.24,0.98,0.15,0.6,0.37,50,98,150,2020-01-26 18:00:00,2020-03-24 08:01:47
35584,2,236.87,237.82,236.79,411.09,411.02,410.2,0,2.2,5.2,80,251,442,0.21,0.42,1.14,0.22,0.48,1.22,0.36,0.51,0.37,50,98,150.01,2020-01-26 18:00:00,2020-03-24 08:01:47
35585,2,237.03,237.92,236.71,411.32,411.04,410.27,1.5,0,5,115,100,432,0.26,0.19,1.1,0.28,0.21,1.17,0.4,0.48,0.36,50,98,150.02,2020-01-26 18:00:00,2020-03-24 08:01:47
35586,2,236.7,238.08,236.94,411.17,411.37,410.18,1.5,2.9,4.4,110,422,377,0.25,0.5,0.96,0.27,0.65,1.02,0.42,0.65,0.36,50,98,150.04,2020-01-26 18:00:00,2020-03-24 08:01:47
35587,2,236.62,238.03,236.9,411.06,411.3,410.08,0,2.8,4.3,80,417,362,0.21,0.49,0.93,0.22,0.64,1,0.37,0.65,0.36,50,98,150.05,2020-01-26 18:00:00,2020-03-24 08:01:47
35588,2,236.63,238.07,236.89,411.1,411.33,410.08,1.6,3.2,4.1,110,452,347,0.3,0.58,0.88,0.31,0.73,0.96,0.37,0.62,0.36,50,98,150.07,2020-01-26 18:00:00,2020-03-24 08:01:47
35589,2,236.67,238.03,236.79,411.1,411.2,410.03,1.5,2.8,4.4,65,422,372,0.29,0.49,0.95,0.3,0.64,0.98,0.22,0.66,0.36,50,98,150.08,2020-01-26 18:00:00,2020-03-24 08:01:47
35590,2,236.79,238.06,236.85,411.23,411.28,410.19,0,2.4,4.4,30,377,372,0.2,0.37,0.94,0.2,0.52,1,0.15,0.72,0.37,50,98,150.09,2020-01-26 18:00:00,2020-03-24 08:01:47
35591,2,236.71,238.07,236.85,411.17,411.29,410.11,0,2.5,4.2,30,422,357,0.2,0.37,0.92,0.2,0.56,0.98,0.16,0.76,0.36,50,98,150.11,2020-01-26 18:00:00,2020-03-24 08:01:47
35592,2,236.7,237.91,236.81,411.02,411.12,410.06,0,2.2,4.6,10,341,392,0.2,0.34,1.01,0.2,0.48,1.08,0.05,0.72,0.37,50,98,150.12,2020-01-26 18:00:00,2020-03-24 08:01:47
35593,2,236.75,238.05,236.88,411.19,411.3,410.17,0,2.2,4.3,10,347,362,0.2,0.35,0.92,0.2,0.49,0.98,0.08,0.71,0.36,50,98,150.13,2020-01-26 18:00:00,2020-03-24 08:01:47
35594,2,236.68,238.06,236.87,411.14,411.31,410.11,0,2.2,4.3,15,347,362,0.25,0.36,0.9,0.25,0.49,0.97,0.06,0.7,0.37,50,98,150.14,2020-01-26 18:00:00,2020-03-24 08:01:47
35595,2,236.45,238.03,236.94,410.92,411.34,409.97,0,3.4,4.4,15,573,372,0.24,0.54,0.94,0.24,0.79,1.01,0.06,0.73,0.37,50,98,150.16,2020-01-26 18:00:00,2020-03-24 08:01:47
35596,2,236.65,238.18,237.09,411.21,411.59,410.27,0,3.2,4.3,10,533,321,0.2,0.52,0.94,0.19,0.74,1,0.05,0.72,0.32,50,98,150.17,2020-01-26 18:00:00,2020-03-24 08:01:47
35597,2,236.51,237.82,237.01,410.78,411.22,410.08,0,3.7,5.6,10,573,497,0.2,0.64,1.17,0.19,0.85,1.26,0.05,0.67,0.39,50,98,150.19,2020-01-26 18:00:00,2020-03-24 08:01:47
35598,2,236.4,237.96,237.09,410.81,411.41,410.06,0,4.1,5,5,603,452,0.19,0.73,1.07,0.19,0.94,1.16,0.03,0.64,0.39,50,98,150.21,2020-01-26 18:00:00,2020-03-24 08:01:47
35599,2,236.82,238.17,237.27,411.36,411.75,410.58,0,3.5,4.8,10,553,437,0.19,0.6,1.02,0.19,0.81,1.11,0.05,0.71,0.4,50.13,98,150.23,2020-01-26 18:00:00,2020-03-24 08:01:47
35600,2,237.11,238.49,237.29,411.88,412.04,410.85,0,2,3.3,15,241,201,0.2,0.35,0.75,0.2,0.42,0.78,0.08,0.58,0.26,50.15,98,150.23,2020-01-26 18:00:00,2020-03-24 08:01:47
35601,2,237.13,238.56,237.2,411.96,412.02,410.78,1.8,1.9,3.3,65,246,191,0.37,0.35,0.72,0.38,0.41,0.74,0.17,0.58,0.26,50.17,98,150.24,2020-01-26 18:00:00,2020-03-24 08:01:47
35602,2,236.93,238.26,237,411.53,411.58,410.44,1.8,2.1,3.8,60,296,231,0.38,0.35,0.84,0.38,0.45,0.85,0.16,0.64,0.27,50.14,98,150.25,2020-01-26 18:00:00,2020-03-24 08:01:47
35603,2,236.55,238.28,237.12,411.21,411.71,410.21,0,3.5,3.3,10,568,186,0.19,0.56,0.72,0.19,0.79,0.74,0.05,0.71,0.26,50.12,98,150.27,2020-01-26 18:00:00,2020-03-24 08:01:47
35604,2,236.38,238.2,237.02,411,411.56,409.98,0,3.9,3.3,10,648,196,0.19,0.63,0.73,0.19,0.9,0.75,0.05,0.72,0.26,50.11,98,150.28,2020-01-26 18:00:00,2020-03-24 08:01:47
35605,2,236.29,238.23,237.02,410.95,411.58,409.89,0,4.4,3.2,40,699,201,0.21,0.74,0.75,0.2,1.01,0.77,0.2,0.69,0.26,50,98,150.3,2020-01-26 18:00:00,2020-03-24 08:01:47
35606,2,236.24,238.18,236.72,410.86,411.28,409.59,1.7,3.5,3.3,80,613,196,0.33,0.53,0.73,0.33,0.8,0.75,0.24,0.76,0.26,50,98,150.31,2020-01-26 18:00:00,2020-03-24 08:01:47
35607,2,236.13,238.12,236.79,410.72,411.29,409.56,0,4,3.4,40,663,150,0.2,0.65,0.73,0.2,0.92,0.74,0.18,0.71,0.2,50,98,150.32,2020-01-26 18:00:00,2020-03-24 08:01:47
35608,2,236,238.12,236.84,410.6,411.33,409.49,0,5,3.3,40,749,150,0.19,0.9,0.73,0.19,1.16,0.74,0.18,0.64,0.2,50,98,150.34,2020-01-26 18:00:00,2020-03-24 08:01:47
35609,2,235.97,237.67,236.26,410.18,410.44,408.96,0,3.1,3.5,65,387,176,0.25,0.6,0.79,0.25,0.7,0.81,0.26,0.55,0.21,50,98,150.35,2020-01-26 18:00:00,2020-03-24 08:01:47
35610,2,236.09,237.69,236.22,410.3,410.42,409.03,0,2.1,3.4,15,291,165,0.24,0.35,0.73,0.24,0.45,0.74,0.06,0.65,0.2,50,98,150.36,2020-01-26 18:00:00,2020-03-24 08:01:47
35611,2,236.02,237.64,236.2,410.2,410.36,408.95,0,2.2,3.4,10,336,155,0.2,0.36,0.76,0.19,0.49,0.78,0.05,0.69,0.21,50,98,150.37,2020-01-26 18:00:00,2020-03-24 08:01:47
35612,2,235.65,237.57,236.14,409.82,410.25,408.59,0,3.6,3.3,15,613,150,0.19,0.54,0.75,0.19,0.81,0.77,0.08,0.76,0.2,50,98,150.38,2020-01-26 18:00:00,2020-03-24 08:01:47
35613,2,235.38,237.29,235.97,409.35,409.86,408.21,0,4,3.6,10,658,181,0.19,0.66,0.8,0.19,0.92,0.84,0.05,0.71,0.23,50,98,150.39,2020-01-26 18:00:00,2020-03-24 08:01:47
35614,2,235.57,236.88,236.01,409.15,409.53,408.4,0,3.5,4.6,10,613,457,0.19,0.53,0.96,0.19,0.8,1.06,0.03,0.76,0.42,50,98,150.41,2020-01-26 18:00:00,2020-03-24 08:01:47
35615,2,235.56,236.81,235.95,409.08,409.42,408.34,0,3.4,5.4,5,568,528,0.19,0.52,1.13,0.19,0.77,1.3,0.05,0.74,0.42,50,98,150.43,2020-01-26 18:00:00,2020-03-24 08:01:47
35616,2,235.42,236.76,235.81,408.92,409.26,408.1,1.5,3.4,5.1,20,563,497,0.28,0.52,1.06,0.28,0.76,1.16,0.07,0.74,0.43,50,98,150.45,2020-01-26 18:00:00,2020-03-24 08:01:47
35617,2,235.34,237.08,235.92,409.13,409.63,408.13,0,3.8,3.8,20,608,241,0.24,0.64,0.84,0.24,0.88,0.88,0.09,0.69,0.28,50,98,150.46,2020-01-26 18:00:00,2020-03-24 08:01:47
35618,2,235.42,237.07,235.92,409.18,409.62,408.19,0,3.4,3.5,15,417,216,0.24,0.68,0.77,0.24,0.79,0.8,0.06,0.53,0.26,50,98,150.47,2020-01-26 18:00:00,2020-03-24 08:01:47
35619,2,235.39,236.85,235.68,408.97,409.22,407.95,0,2.5,3.9,10,336,246,0.19,0.47,0.84,0.19,0.57,0.87,0.08,0.59,0.28,50,98,150.48,2020-01-26 18:00:00,2020-03-24 08:01:47
35620,2,235.28,236.74,235.54,408.78,409.01,407.75,0,2.1,3.8,15,286,241,0.19,0.35,0.84,0.19,0.45,0.88,0.08,0.65,0.28,50,98,150.49,2020-01-26 18:00:00,2020-03-24 08:01:47
35621,2,235.06,236.84,235.68,408.68,409.21,407.67,0,3.4,3.6,10,563,221,0.19,0.54,0.79,0.19,0.77,0.81,0.05,0.73,0.27,50,98,150.51,2020-01-26 18:00:00,2020-03-24 08:01:47
35622,2,235.08,236.88,235.75,408.73,409.32,407.75,0,3.7,3.5,15,598,216,0.19,0.61,0.78,0.19,0.84,0.78,0.05,0.71,0.27,50,98,150.52,2020-01-26 18:00:00,2020-03-24 08:01:47
35623,2,235.09,236.62,235.59,408.51,408.95,407.62,0,3.3,4.6,15,558,311,0.19,0.52,1.01,0.19,0.75,1.06,0.08,0.74,0.3,50,98,150.53,2020-01-26 18:00:00,2020-03-24 08:01:47
35624,2,234.6,236.33,235.06,407.84,408.24,406.74,1.8,3.2,3.5,65,523,221,0.37,0.51,0.79,0.37,0.72,0.81,0.16,0.72,0.27,49.88,98,150.55,2020-01-26 18:00:00,2020-03-24 08:01:47
35625,2,234.66,236.42,235.21,407.97,408.44,406.92,0,3.3,3.5,15,558,216,0.24,0.52,0.76,0.24,0.76,0.79,0.06,0.74,0.27,49.87,98,150.56,2020-01-26 18:00:00,2020-03-24 08:01:47
35626,2,234.52,235.99,234.76,407.48,407.68,406.41,0,2.4,3.5,75,291,211,0.21,0.45,0.76,0.22,0.53,0.79,0.37,0.55,0.27,49.86,98,150.57,2020-01-26 18:00:00,2020-03-24 08:01:47
35627,2,234.57,236.11,234.89,407.62,407.9,406.56,0,2.4,3.8,75,291,236,0.21,0.45,0.83,0.22,0.53,0.86,0.35,0.55,0.27,50,98,150.58,2020-01-26 18:00:00,2020-03-24 08:01:47
35628,2,234.11,236.2,234.98,407.3,408.06,406.24,0,4.4,3.3,75,719,155,0.2,0.71,0.75,0.22,1.01,0.76,0.37,0.71,0.2,50,98,150.6,2020-01-26 18:00:00,2020-03-24 08:01:47
35629,2,234.35,236.27,234.86,407.57,408.01,406.35,1.7,3.3,3.5,120,558,165,0.33,0.52,0.76,0.35,0.76,0.78,0.35,0.74,0.21,50,98,150.61,2020-01-26 18:00:00,2020-03-24 08:01:47
35630,2,234.41,236.34,234.99,407.69,408.18,406.51,0,3.5,3.2,75,603,145,0.2,0.52,0.72,0.21,0.79,0.73,0.36,0.76,0.2,50,98,150.62,2020-01-26 18:00:00,2020-03-24 08:01:47
35631,2,234.63,236.11,235.2,407.67,408.17,406.88,0,3.6,5.1,30,648,452,0.2,0.53,1.08,0.2,0.83,1.17,0.18,0.78,0.39,50,98,150.64,2020-01-26 18:00:00,2020-03-24 08:01:47
35632,2,234.48,236.09,235.18,407.53,408.13,406.74,0,4.1,4.8,60,688,432,0.25,0.64,1.02,0.25,0.93,1.11,0.24,0.74,0.39,50,98,150.66,2020-01-26 18:00:00,2020-03-24 08:01:47
35633,2,234.48,236.03,235.1,407.48,408.01,406.67,0,3.5,4.8,55,608,427,0.25,0.52,1.01,0.25,0.79,1.1,0.22,0.76,0.39,50,98,150.68,2020-01-26 18:00:00,2020-03-24 08:01:47
35634,2,234.42,236.22,235.14,407.59,408.21,406.65,0,3.5,3.4,30,598,196,0.2,0.52,0.73,0.19,0.79,0.76,0.15,0.76,0.26,50,98,150.69,2020-01-26 18:00:00,2020-03-24 08:01:47
35635,2,234.77,236.22,235.1,407.89,408.18,406.92,1.7,2.5,3.6,75,331,226,0.33,0.45,0.8,0.34,0.56,0.83,0.22,0.6,0.27,50,98,150.7,2020-01-26 18:00:00,2020-03-24 08:01:47
35636,2,234.54,235.99,234.87,407.49,407.78,406.52,1.7,2.4,3.8,80,291,236,0.33,0.45,0.83,0.33,0.53,0.86,0.24,0.55,0.28,50,98,150.72,2020-01-26 18:00:00,2020-03-24 08:01:47
35637,2,234.31,236.16,235.31,407.44,408.3,406.7,0,4.7,3.3,35,633,191,0.19,0.88,0.72,0.19,1.07,0.75,0.16,0.59,0.25,50,98,150.73,2020-01-26 18:00:00,2020-03-24 08:01:47
35638,2,234.33,236.05,235.21,407.36,408.12,406.63,0,5.2,3.5,30,749,206,0.2,0.95,0.76,0.2,1.21,0.78,0.15,0.62,0.26,50,98,150.75,2020-01-26 18:00:00,2020-03-24 08:01:47
35639,2,234.37,236,235.04,407.36,407.94,406.52,0,3.7,3.5,30,553,201,0.2,0.62,0.76,0.2,0.83,0.78,0.15,0.67,0.26,50,98,150.76,2020-01-26 18:00:00,2020-03-24 08:01:47
35640,2,234.29,236.04,234.84,407.32,407.8,406.28,0,3.2,3.4,60,507,196,0.25,0.51,0.74,0.25,0.71,0.76,0.24,0.71,0.26,50,98,150.77,2020-01-26 18:00:00,2020-03-24 08:01:47
35641,2,234.09,235.91,234.69,407.04,407.56,405.98,0,3.1,3.4,55,507,160,0.25,0.51,0.76,0.25,0.71,0.77,0.22,0.71,0.21,50,98,150.78,2020-01-26 19:00:00,2020-03-24 08:01:47
35642,2,234.18,236.02,234.84,407.2,407.77,406.18,0,3.2,3.4,30,507,165,0.2,0.51,0.77,0.19,0.71,0.78,0.16,0.72,0.21,50,98,150.8,2020-01-26 19:00:00,2020-03-24 08:01:47
35643,2,234.21,235.79,234.43,407.03,407.22,405.85,1.5,1.9,3.2,55,241,150,0.29,0.34,0.72,0.29,0.41,0.74,0.19,0.58,0.2,50,98,150.8,2020-01-26 19:00:00,2020-03-24 08:01:47
35644,2,234.3,235.67,234.48,407,407.16,405.97,0,1.9,4.1,30,241,221,0.2,0.33,0.92,0.2,0.41,0.96,0.15,0.6,0.24,50,98,150.81,2020-01-26 19:00:00,2020-03-24 08:01:47
35645,2,234.31,235.69,234.49,407.04,407.19,405.99,0,1.9,4,25,241,216,0.2,0.34,0.9,0.2,0.41,0.92,0.13,0.58,0.24,50,98,150.82,2020-01-26 19:00:00,2020-03-24 08:01:47
35646,2,233.68,235.58,234.39,406.39,407.01,405.36,0,3.8,3.2,30,558,145,0.2,0.67,0.71,0.19,0.86,0.73,0.16,0.64,0.2,50,98,150.83,2020-01-26 19:00:00,2020-03-24 08:01:47
35647,2,233.68,235.51,234.39,406.33,406.95,405.36,0,3.7,3.4,30,553,206,0.19,0.63,0.74,0.19,0.83,0.77,0.16,0.66,0.27,50,98,150.84,2020-01-26 19:00:00,2020-03-24 08:01:47
35648,2,233.65,235.53,234.4,406.32,406.97,405.34,1.5,4.2,3.6,105,598,221,0.25,0.75,0.8,0.27,0.96,0.83,0.4,0.62,0.28,50,98,150.86,2020-01-26 19:00:00,2020-03-24 08:01:47
35649,2,233.28,234.59,233.66,405.18,405.51,404.38,2,3.6,5.7,150,543,543,0.38,0.63,1.2,0.41,0.82,1.29,0.37,0.66,0.41,50,98,150.88,2020-01-26 19:00:00,2020-03-24 08:01:47
35650,2,233.35,234.74,233.8,405.38,405.76,404.56,1.8,3.6,5.1,125,548,482,0.33,0.63,1.05,0.35,0.82,1.19,0.36,0.66,0.42,50,98,150.9,2020-01-26 19:00:00,2020-03-24 08:01:47
35651,2,233.18,234.53,233.65,405.04,405.45,404.28,0,3.3,5.1,75,548,487,0.21,0.51,1.07,0.22,0.74,1.16,0.35,0.74,0.42,50,98,150.92,2020-01-26 19:00:00,2020-03-24 08:01:47
35652,2,233,234.64,233.55,404.98,405.46,404.04,0,3.3,4.2,25,543,276,0.2,0.51,0.89,0.2,0.74,0.92,0.15,0.73,0.28,49.89,98,150.93,2020-01-26 19:00:00,2020-03-24 08:01:47
35653,2,233.07,234.5,233.41,404.93,405.22,403.98,0,2.2,4.2,30,326,281,0.2,0.35,0.94,0.2,0.47,0.98,0.15,0.69,0.29,49.88,98,150.94,2020-01-26 19:00:00,2020-03-24 08:01:47
35654,2,232.82,234.35,233.29,404.58,404.99,403.67,0,2.8,4.2,25,432,271,0.2,0.45,0.91,0.19,0.62,0.94,0.13,0.7,0.29,49.85,98,150.95,2020-01-26 19:00:00,2020-03-24 08:01:47
35655,2,232.81,234.53,233.46,404.73,405.29,403.8,0,3.4,3.7,30,543,231,0.2,0.53,0.8,0.2,0.75,0.83,0.15,0.72,0.28,49.87,98,150.97,2020-01-26 19:00:00,2020-03-24 08:01:47
35656,2,232.28,234.16,233.13,403.95,404.69,403.06,0,4.1,3.6,60,618,221,0.24,0.71,0.78,0.24,0.94,0.81,0.26,0.65,0.27,49.83,98,150.98,2020-01-26 19:00:00,2020-03-24 08:01:47
35657,2,232.15,233.98,232.94,403.69,404.36,402.78,0,3.8,3.6,55,583,216,0.24,0.63,0.78,0.25,0.86,0.82,0.22,0.68,0.27,49.79,98,151,2020-01-26 19:00:00,2020-03-24 08:01:47
35658,2,232,233.81,232.83,403.41,404.12,402.55,0,4,3.6,30,573,221,0.2,0.71,0.79,0.19,0.91,0.79,0.16,0.63,0.27,49.79,98,151.01,2020-01-26 19:00:00,2020-03-24 08:01:47
35659,2,231.9,233.83,232.76,403.33,404.08,402.41,0,4.3,3.5,25,643,211,0.2,0.73,0.77,0.19,0.97,0.79,0.16,0.67,0.27,49.78,98,151.03,2020-01-26 19:00:00,2020-03-24 08:01:47
35660,2,232.06,233.92,232.69,403.55,404.1,402.49,1.7,3.6,3.4,70,543,201,0.32,0.63,0.74,0.32,0.82,0.75,0.22,0.66,0.27,49.8,98,151.04,2020-01-26 19:00:00,2020-03-24 08:01:47
35661,2,235.99,237.58,236.26,410.12,410.36,408.98,1.7,1.9,3.5,75,251,211,0.33,0.33,0.75,0.33,0.42,0.83,0.23,0.61,0.28,49.87,98,151.05,2020-01-26 19:00:00,2020-03-24 08:01:47
35662,2,235.99,237.62,236.36,410.16,410.48,409.06,0,1.9,3.3,30,251,155,0.2,0.33,0.74,0.2,0.41,0.75,0.15,0.61,0.21,50,98,151.06,2020-01-26 19:00:00,2020-03-24 08:01:47
35663,2,235.91,237.64,236.46,410.11,410.58,409.09,0,3,3.5,35,402,165,0.2,0.56,0.77,0.2,0.69,0.79,0.16,0.59,0.22,50,98,151.07,2020-01-26 19:00:00,2020-03-24 08:01:47
35664,2,235.87,237.8,236.38,410.22,410.65,408.98,1.9,3.2,3.4,105,528,160,0.38,0.52,0.76,0.39,0.74,0.78,0.29,0.71,0.21,50,98,151.08,2020-01-26 19:00:00,2020-03-24 08:01:47
35665,2,235.76,237.66,236.39,410,410.54,408.89,0,3.2,3.5,60,523,170,0.25,0.51,0.78,0.25,0.73,0.8,0.22,0.72,0.21,50,98,151.09,2020-01-26 19:00:00,2020-03-24 08:01:47
35666,2,235.68,237.62,236.44,409.89,410.55,408.88,0,3.7,3.3,30,573,155,0.2,0.63,0.74,0.2,0.85,0.75,0.15,0.68,0.21,50,98,151.1,2020-01-26 19:00:00,2020-03-24 08:01:47
35667,2,235.7,237.37,236.46,409.69,410.34,408.89,0,3.7,4.5,35,583,427,0.2,0.61,0.98,0.19,0.84,1.06,0.16,0.7,0.41,50,98,151.12,2020-01-26 19:00:00,2020-03-24 08:01:47
35668,2,235.94,237.38,236.56,409.9,410.44,409.19,0,3.5,4.9,30,518,442,0.2,0.62,1.08,0.19,0.81,1.17,0.16,0.64,0.39,50.13,98,151.14,2020-01-26 19:00:00,2020-03-24 08:01:47
35669,2,236.06,237.46,236.65,410.07,410.59,409.38,0,3.7,4.9,80,568,437,0.21,0.63,1.04,0.22,0.84,1.15,0.36,0.67,0.39,50.16,98,151.16,2020-01-26 19:00:00,2020-03-24 08:01:47
35670,2,236.56,237.59,236.8,410.62,410.83,409.94,1.6,2.5,5.8,65,341,558,0.3,0.46,1.23,0.3,0.56,1.35,0.22,0.61,0.41,50.17,98,151.17,2020-01-26 19:00:00,2020-03-24 08:01:47
35671,2,236.42,237.89,236.76,410.76,411.06,409.79,1.5,2.7,4.1,70,402,261,0.29,0.45,0.91,0.3,0.6,0.93,0.22,0.67,0.28,50.16,98,151.18,2020-01-26 19:00:00,2020-03-24 08:01:47
35672,2,236.25,237.77,236.56,410.52,410.79,409.47,0,2.2,3.5,65,341,206,0.25,0.34,0.76,0.26,0.48,0.79,0.26,0.72,0.26,50.16,98,151.19,2020-01-26 19:00:00,2020-03-24 08:01:47
35673,2,235.73,237.63,236.53,409.94,410.63,408.99,0,3.9,3.5,60,643,211,0.25,0.62,0.78,0.25,0.89,0.8,0.24,0.72,0.26,50.12,98,151.21,2020-01-26 19:00:00,2020-03-24 08:01:47
35674,2,235.8,237.66,236.52,410.03,410.65,409.04,1.6,3.5,3.6,35,613,211,0.32,0.53,0.77,0.32,0.8,0.8,0.11,0.76,0.26,50.14,98,151.22,2020-01-26 19:00:00,2020-03-24 08:01:47
35675,2,235.84,237.58,236.57,409.99,410.63,409.11,0,3.5,3.9,15,608,241,0.19,0.52,0.86,0.19,0.8,0.9,0.08,0.76,0.27,50.13,98,151.24,2020-01-26 19:00:00,2020-03-24 08:01:47
35676,2,235.97,237.46,236.6,410.01,410.55,409.26,0,3.4,5,10,573,472,0.2,0.52,1.12,0.19,0.77,1.21,0.08,0.74,0.41,50,98,151.26,2020-01-26 19:00:00,2020-03-24 08:01:47
35677,2,235.93,237.31,236.53,409.84,410.36,409.16,0,3.2,5.2,10,528,482,0.19,0.52,1.12,0.19,0.73,1.21,0.05,0.72,0.4,50,98,151.27,2020-01-26 19:00:00,2020-03-24 08:01:47
35678,2,235.71,237.31,236.49,409.64,410.32,408.94,0,3.9,4.8,15,613,422,0.19,0.65,1.03,0.19,0.89,1.11,0.08,0.69,0.38,50,98,151.29,2020-01-26 19:00:00,2020-03-24 08:01:47
35679,2,235.93,237.28,236.47,409.81,410.28,409.11,0,3.1,5,10,417,437,0.19,0.56,1.06,0.19,0.69,1.17,0.08,0.6,0.38,50,98,151.31,2020-01-26 19:00:00,2020-03-24 08:01:47
35680,2,235.5,237,236.32,409.2,409.91,408.61,0,4.2,5.1,10,573,452,0.19,0.78,1.11,0.19,0.97,1.2,0.05,0.6,0.38,50,98,151.32,2020-01-26 19:00:00,2020-03-24 08:01:47
35681,2,235.6,237.05,236.28,409.33,409.91,408.66,0,3.7,5,20,477,442,0.24,0.71,1.08,0.24,0.85,1.16,0.08,0.56,0.38,50,98,151.34,2020-01-26 19:00:00,2020-03-24 08:01:47
35682,2,235.33,236.91,236.13,408.96,409.66,408.3,0,4,5,15,653,427,0.24,0.66,1.07,0.24,0.92,1.15,0.06,0.71,0.37,50,98,151.36,2020-01-26 19:00:00,2020-03-24 08:01:47
35683,2,235.19,236.67,235.88,408.64,409.24,407.96,0,3.5,5.1,10,608,487,0.19,0.53,1.12,0.19,0.81,1.22,0.05,0.76,0.41,50,98,151.37,2020-01-26 19:00:00,2020-03-24 08:01:47
35684,2,235.13,236.7,235.85,408.62,409.24,407.87,0,3.4,4.4,15,563,367,0.2,0.52,0.93,0.19,0.76,1,0.08,0.74,0.37,50,98,151.39,2020-01-26 19:00:00,2020-03-24 08:01:47
35685,2,235.28,236.92,236.05,408.94,409.61,408.19,0,3.4,4.2,15,563,357,0.19,0.53,0.92,0.19,0.76,0.98,0.05,0.74,0.37,50,98,151.41,2020-01-26 19:00:00,2020-03-24 08:01:47
35686,2,235.77,236.84,236.19,409.29,409.65,408.73,0,2.4,5.9,10,407,638,0.19,0.36,1.2,0.19,0.54,1.37,0.08,0.76,0.47,50,98,151.42,2020-01-26 19:00:00,2020-03-24 08:01:47
35687,2,235.84,236.93,236.31,409.43,409.84,408.89,0,2.4,6,10,407,653,0.2,0.36,1.26,0.2,0.54,1.42,0.05,0.76,0.46,50,98,151.44,2020-01-26 19:00:00,2020-03-24 08:01:47
35688,2,235.7,236.67,236.03,409.09,409.37,408.53,0,2.4,6.6,10,407,694,0.19,0.36,1.36,0.19,0.54,1.52,0.05,0.75,0.46,50,98,151.46,2020-01-26 19:00:00,2020-03-24 08:01:47
35689,2,235.75,236.78,235.84,409.22,409.3,408.41,0,1.7,5.2,15,181,442,0.24,0.3,1.13,0.24,0.35,1.21,0.06,0.53,0.36,50,98,151.47,2020-01-26 19:00:00,2020-03-24 08:01:47
35690,2,235.68,236.86,235.88,409.24,409.41,408.38,0,1.7,4.3,15,181,367,0.25,0.3,0.93,0.24,0.35,1,0.06,0.53,0.37,50,98,151.48,2020-01-26 19:00:00,2020-03-24 08:01:47
35691,2,235.35,236.97,236.1,409.04,409.7,408.29,1.6,3.8,4.4,30,533,372,0.32,0.71,0.96,0.31,0.88,1.02,0.1,0.61,0.37,50,98,151.5,2020-01-26 19:00:00,2020-03-24 08:01:47
35692,2,235.3,236.78,235.89,408.83,409.34,408.06,0,2.9,4.4,35,447,367,0.2,0.48,0.93,0.2,0.65,1,0.18,0.69,0.37,50,98,151.51,2020-01-26 19:00:00,2020-03-24 08:01:47
35693,2,235.38,236.8,235.84,408.92,409.31,408.08,0,2.6,4.5,35,452,377,0.2,0.37,0.98,0.2,0.58,1.05,0.18,0.78,0.36,50,98,151.52,2020-01-26 19:00:00,2020-03-24 08:01:47
35694,2,235.71,237.11,236.39,409.47,410.06,408.85,0,2.6,4.3,35,462,367,0.2,0.37,0.94,0.23,0.58,1,0.2,0.78,0.36,50,98,151.54,2020-01-26 19:00:00,2020-03-24 08:01:47
35695,2,235.66,237.1,236.27,409.43,409.95,408.7,1.7,2.9,4.3,80,492,357,0.33,0.45,0.94,0.33,0.66,1.01,0.24,0.74,0.37,50,98,151.55,2020-01-26 19:00:00,2020-03-24 08:01:47
35696,2,235.35,236.91,236.28,408.98,409.79,408.44,0,3.8,4.5,10,668,377,0.19,0.58,0.97,0.19,0.88,1.05,0.05,0.76,0.37,49.9,98,151.57,2020-01-26 19:00:00,2020-03-24 08:01:47
35697,2,235.81,237.12,236.37,409.57,410.06,408.92,0,2.4,4.3,20,412,367,0.24,0.36,0.92,0.24,0.54,0.98,0.06,0.76,0.37,50,98,151.58,2020-01-26 19:00:00,2020-03-24 08:01:47
35698,2,235.63,236.82,235.87,409.16,409.36,408.33,1.8,1.7,4.1,60,181,306,0.37,0.31,0.91,0.37,0.35,0.96,0.16,0.52,0.32,50,98,151.59,2020-01-26 19:00:00,2020-03-24 08:01:47
35699,2,235.75,236.77,235.86,409.21,409.31,408.42,1.5,0,4.4,15,135,331,0.28,0.18,0.98,0.28,0.22,1.02,0.05,0.61,0.32,49.9,98,151.6,2020-01-26 19:00:00,2020-03-24 08:01:47
35700,2,235.3,236.72,235.94,408.78,409.33,408.1,1.5,3,4.3,20,452,326,0.28,0.5,0.95,0.28,0.67,1,0.06,0.68,0.32,49.88,98,151.62,2020-01-26 19:00:00,2020-03-24 08:01:47
35701,2,235.26,236.73,235.95,408.75,409.35,408.08,0,2.9,4.2,10,457,311,0.19,0.49,0.98,0.19,0.66,1.03,0.05,0.69,0.32,49.87,98,151.63,2020-01-26 20:00:00,2020-03-24 08:01:47
35702,2,235.21,236.63,235.9,408.63,409.22,408,0,2.9,4.3,10,457,321,0.19,0.49,0.94,0.19,0.66,1,0.05,0.69,0.32,49.85,98,151.64,2020-01-26 20:00:00,2020-03-24 08:01:47
35703,2,235.38,236.19,235.81,408.39,408.77,408.06,0,2.4,6.3,10,412,643,0.2,0.36,1.32,0.19,0.54,1.47,0.05,0.76,0.43,49.83,98,151.66,2020-01-26 20:00:00,2020-03-24 08:01:47
35704,2,235.26,236.28,235.79,408.36,408.82,407.94,0,2.5,5.6,10,417,583,0.2,0.38,1.18,0.2,0.56,1.31,0.05,0.76,0.45,49.78,98,151.68,2020-01-26 20:00:00,2020-03-24 08:01:47
35705,2,235.19,236.21,235.64,408.25,408.64,407.75,0,2.6,5.9,15,457,603,0.24,0.37,1.23,0.24,0.58,1.36,0.08,0.79,0.44,49.79,98,151.69,2020-01-26 20:00:00,2020-03-24 08:01:47
35706,2,235.5,236.56,235.67,408.82,408.97,408.05,1.5,0,4.2,70,140,321,0.28,0.18,0.97,0.25,0.23,1.02,0.22,0.62,0.32,49.85,98,151.7,2020-01-26 20:00:00,2020-03-24 08:01:47
35707,2,235.59,236.27,235.62,408.64,408.67,408.08,0,0,5.5,30,140,427,0.2,0.18,1.21,0.2,0.22,1.25,0.15,0.64,0.34,49.88,98,151.71,2020-01-26 20:00:00,2020-03-24 08:01:47
35708,2,235.39,236.39,235.74,408.57,408.87,408.01,0,2,4.3,30,216,362,0.2,0.39,0.94,0.2,0.44,1.02,0.18,0.49,0.36,50,98,151.72,2020-01-26 20:00:00,2020-03-24 08:01:47
35709,2,235.25,236.41,235.73,408.47,408.89,407.88,0,2.4,4.3,30,362,352,0.2,0.39,0.92,0.2,0.52,1.02,0.15,0.7,0.36,50,98,151.74,2020-01-26 20:00:00,2020-03-24 08:01:47
35710,2,235.56,236.68,236.1,408.97,409.44,408.47,0,2.8,4.5,30,407,377,0.21,0.49,0.98,0.2,0.63,1.05,0.15,0.64,0.36,50,98,151.75,2020-01-26 20:00:00,2020-03-24 08:01:47
35711,2,235.46,236.59,236.05,408.81,409.32,408.34,0,2.9,4.7,30,447,387,0.2,0.5,1.02,0.2,0.66,1.1,0.13,0.68,0.36,50.14,98,151.76,2020-01-26 20:00:00,2020-03-24 08:01:48
35712,2,235.36,236.57,236.14,408.7,409.38,408.33,0,3.7,4.6,30,487,377,0.2,0.7,1,0.2,0.84,1.06,0.15,0.58,0.36,50.11,98,151.78,2020-01-26 20:00:00,2020-03-24 08:01:48
35713,2,235.28,236.55,235.77,408.61,409.04,407.94,1.5,2.8,4.6,105,437,382,0.26,0.46,1,0.28,0.63,1.07,0.39,0.7,0.36,50,98,151.79,2020-01-26 20:00:00,2020-03-24 08:01:48
35714,2,235.12,236.39,235.54,408.34,408.71,407.61,0,2.5,4.6,75,402,382,0.21,0.37,1.01,0.21,0.54,1.08,0.36,0.74,0.35,50,98,151.81,2020-01-26 20:00:00,2020-03-24 08:01:48
35715,2,235.52,236.63,235.74,408.89,409.09,408.12,0,1.7,4.3,75,181,326,0.21,0.31,0.98,0.22,0.36,1.02,0.35,0.51,0.32,50.11,98,151.82,2020-01-26 20:00:00,2020-03-24 08:01:48
35716,2,235.46,236.59,235.71,408.81,409.02,408.05,0,1.8,4.4,75,226,321,0.21,0.32,0.96,0.22,0.39,1.01,0.35,0.58,0.32,50.1,98,151.83,2020-01-26 20:00:00,2020-03-24 08:01:48
35717,2,235.12,236.47,235.78,408.41,408.99,407.81,0,3.3,4.7,30,512,397,0.2,0.57,1.02,0.2,0.76,1.09,0.15,0.67,0.36,50,98,151.84,2020-01-26 20:00:00,2020-03-24 08:01:48
35718,2,234.96,236.3,235.61,408.12,408.69,407.52,0,3.2,4.6,30,512,382,0.2,0.53,1.01,0.19,0.73,1.09,0.16,0.7,0.37,50,98,151.86,2020-01-26 20:00:00,2020-03-24 08:01:48
35719,2,234.92,235.91,235.63,407.75,408.37,407.51,0,3.6,6.1,35,543,658,0.2,0.6,1.26,0.2,0.8,1.42,0.15,0.66,0.46,50,98,151.88,2020-01-26 20:00:00,2020-03-24 08:01:48
35720,2,234.94,236.03,235.75,407.88,408.58,407.63,1.7,4.3,6.2,80,608,658,0.33,0.77,1.29,0.33,0.98,1.45,0.24,0.62,0.46,50,98,151.9,2020-01-26 20:00:00,2020-03-24 08:01:48
35721,2,235.1,236.16,235.71,408.13,408.66,407.74,2.4,3.8,6,155,563,638,0.51,0.66,1.24,0.53,0.86,1.39,0.3,0.66,0.46,50.1,98,151.92,2020-01-26 20:00:00,2020-03-24 08:01:48
35722,2,234.99,235.99,235.65,407.88,408.45,407.58,1.9,3.8,6.4,105,563,673,0.38,0.65,1.33,0.39,0.85,1.49,0.27,0.66,0.45,50,98,151.95,2020-01-26 20:00:00,2020-03-24 08:01:48
35723,2,234.99,236.26,235.56,408.11,408.6,407.5,1.7,3.3,4.9,75,518,412,0.33,0.54,1.06,0.33,0.74,1.13,0.23,0.69,0.36,50.11,98,151.96,2020-01-26 20:00:00,2020-03-24 08:01:48
35724,2,235.31,236.17,235.55,408.32,408.52,407.77,1.7,2,5.5,75,246,457,0.33,0.36,1.19,0.33,0.43,1.27,0.23,0.58,0.36,50.16,98,151.98,2020-01-26 20:00:00,2020-03-24 08:01:48
35725,2,235.2,236.23,235.51,408.27,408.54,407.64,0,2,4.9,30,246,412,0.21,0.35,1.06,0.2,0.43,1.14,0.15,0.58,0.36,50.17,98,151.99,2020-01-26 20:00:00,2020-03-24 08:01:48
35726,2,234.88,236.28,235.68,408.03,408.73,407.52,0,3.7,4.6,30,543,382,0.2,0.65,0.99,0.2,0.84,1.08,0.13,0.64,0.36,50.19,98,152,2020-01-26 20:00:00,2020-03-24 08:01:48
35727,2,234.89,236.43,235.73,408.18,408.9,407.57,1.5,3.9,4.8,60,618,397,0.29,0.66,1.04,0.29,0.9,1.11,0.21,0.69,0.36,50.22,98,152.02,2020-01-26 20:00:00,2020-03-24 08:01:48
35728,2,234.94,236.39,235.62,408.18,408.76,407.51,1.5,3.3,4.3,60,507,352,0.28,0.54,0.94,0.29,0.74,1,0.21,0.69,0.36,50.19,98,152.04,2020-01-26 20:00:00,2020-03-24 08:01:48
35729,2,234.79,236.26,235.61,407.94,408.65,407.38,0,3.8,4.5,60,563,377,0.25,0.66,0.97,0.25,0.86,1.04,0.24,0.66,0.36,50.11,98,152.05,2020-01-26 20:00:00,2020-03-24 08:01:48
35730,2,234.54,235.94,235.37,407.44,408.16,406.95,0,3.9,4.9,60,603,417,0.25,0.66,1.07,0.25,0.89,1.14,0.24,0.68,0.37,50,98,152.07,2020-01-26 20:00:00,2020-03-24 08:01:48
35731,2,234.12,235.47,235.06,406.69,407.5,406.33,0,4.3,4.9,30,638,417,0.2,0.74,1.07,0.2,0.98,1.14,0.15,0.66,0.37,50,98,152.09,2020-01-26 20:00:00,2020-03-24 08:01:48
35732,2,233.72,235.45,234.91,406.31,407.34,405.85,0,4.6,4.5,30,714,331,0.2,0.77,0.98,0.19,1.05,1.04,0.16,0.68,0.33,49.85,98,152.11,2020-01-26 20:00:00,2020-03-24 08:01:48
35733,2,234,235.12,234.45,406.27,406.65,405.69,0,2.1,4.8,30,291,357,0.2,0.36,1.04,0.2,0.45,1.08,0.15,0.66,0.33,49.79,98,152.12,2020-01-26 20:00:00,2020-03-24 08:01:48
35734,2,233.71,234.99,234.24,405.91,406.37,405.26,0,2.7,4.6,30,387,352,0.2,0.48,1.01,0.2,0.61,1.07,0.15,0.63,0.33,49.75,98,152.13,2020-01-26 20:00:00,2020-03-24 08:01:48
35735,2,233.97,235.22,234.44,406.33,406.74,405.66,0,2.6,4.3,80,341,326,0.21,0.47,0.95,0.22,0.58,1,0.37,0.59,0.33,49.82,98,152.14,2020-01-26 20:00:00,2020-03-24 08:01:48
35736,2,233.94,235.11,234.66,406.21,406.83,405.82,0,3.4,5.6,80,563,603,0.21,0.55,1.17,0.22,0.78,1.3,0.37,0.72,0.46,50,98,152.17,2020-01-26 20:00:00,2020-03-24 08:01:48
35737,2,233.84,235,234.58,406.04,406.67,405.67,0,3.6,6,75,603,593,0.21,0.56,1.24,0.21,0.81,1.4,0.38,0.74,0.43,50,98,152.19,2020-01-26 20:00:00,2020-03-24 08:01:48
35738,2,234.07,235.02,234.66,406.25,406.75,405.93,1.5,3.4,6.6,105,523,648,0.26,0.57,1.38,0.27,0.77,1.52,0.38,0.68,0.43,50,98,152.21,2020-01-26 20:00:00,2020-03-24 08:01:48
35739,2,234.06,234.81,234.38,406.06,406.33,405.68,1.5,2.4,6.6,100,367,648,0.26,0.4,1.38,0.27,0.54,1.52,0.38,0.68,0.42,50,98,152.23,2020-01-26 20:00:00,2020-03-24 08:01:48
35740,2,234.15,235.41,234.65,406.65,407.08,405.99,0,2.5,4.4,25,367,321,0.2,0.4,0.96,0.2,0.54,1,0.13,0.68,0.32,50,98,152.24,2020-01-26 20:00:00,2020-03-24 08:01:48
35741,2,234.29,235.7,234.91,407.02,407.56,406.34,0,2.8,4.2,30,362,306,0.2,0.51,0.92,0.2,0.62,0.97,0.15,0.58,0.32,50,98,152.25,2020-01-26 20:00:00,2020-03-24 08:01:48
35742,2,234.43,235.43,234.74,406.91,407.18,406.32,0,2.2,4.8,25,150,352,0.2,0.45,1.05,0.2,0.47,1.1,0.12,0.32,0.32,50.1,98,152.26,2020-01-26 20:00:00,2020-03-24 08:01:48
35743,2,234.4,235.43,234.65,406.88,407.1,406.21,0,2,4.6,30,135,321,0.2,0.42,0.96,0.2,0.44,1.01,0.13,0.31,0.32,50,98,152.27,2020-01-26 20:00:00,2020-03-24 08:01:48
35744,2,234.59,235.38,234.65,407,407.06,406.37,0,0,4.8,25,60,362,0.2,0.21,1.06,0.2,0.22,1.08,0.15,0.26,0.32,50.1,98,152.27,2020-01-26 20:00:00,2020-03-24 08:01:48
35745,2,234.19,235.28,234.6,406.58,406.93,405.99,0,2.3,4.7,25,316,347,0.2,0.4,0.99,0.2,0.51,1.04,0.13,0.62,0.32,50,98,152.29,2020-01-26 20:00:00,2020-03-24 08:01:48
35746,2,234.31,235.39,234.71,406.77,407.12,406.18,0,2.3,4.6,60,316,341,0.25,0.4,1.01,0.25,0.51,1.07,0.24,0.62,0.32,50,98,152.3,2020-01-26 20:00:00,2020-03-24 08:01:48
35747,2,234.1,235.21,234.43,406.43,406.71,405.76,1.9,2.3,4.7,100,316,382,0.37,0.4,1.01,0.38,0.5,1.08,0.26,0.63,0.36,50,98,152.31,2020-01-26 20:00:00,2020-03-24 08:01:48
35748,2,233.86,234.9,234.43,405.96,406.45,405.55,0,2.8,4.7,25,362,392,0.19,0.52,1.02,0.19,0.62,1.09,0.13,0.58,0.36,50,98,152.32,2020-01-26 20:00:00,2020-03-24 08:01:48
35749,2,233.87,234.97,234.51,406.03,406.58,405.63,0,3.3,4.5,30,407,367,0.19,0.63,0.98,0.19,0.74,1.06,0.13,0.54,0.36,50,98,152.34,2020-01-26 20:00:00,2020-03-24 08:01:48
35750,2,233.85,234.98,234.33,406.02,406.44,405.46,0,2.3,4.7,10,316,382,0.19,0.4,1,0.19,0.5,1.08,0.08,0.63,0.35,50,98,152.35,2020-01-26 20:00:00,2020-03-24 08:01:48
35751,2,233.81,234.7,234.06,405.74,405.96,405.19,0,2.1,4.6,15,176,377,0.2,0.42,1,0.19,0.45,1.06,0.08,0.39,0.36,50,98,152.36,2020-01-26 20:00:00,2020-03-24 08:01:48
35752,2,233.83,234.77,234,405.81,405.96,405.15,1.6,1.7,4.7,30,140,382,0.32,0.31,1,0.32,0.34,1.07,0.1,0.42,0.36,50,98,152.37,2020-01-26 20:00:00,2020-03-24 08:01:48
35753,2,233.67,234.11,233.76,405.11,405.18,404.81,1.7,1.6,6.7,35,130,724,0.33,0.3,1.36,0.32,0.32,1.54,0.09,0.42,0.47,50,98,152.38,2020-01-26 20:00:00,2020-03-24 08:01:48
35754,2,233.25,234.08,233.74,404.72,405.14,404.42,0,3,6.4,20,462,668,0.24,0.49,1.33,0.24,0.66,1.49,0.1,0.69,0.45,49.88,98,152.4,2020-01-26 20:00:00,2020-03-24 08:01:48
35755,2,233.07,233.98,233.46,404.48,404.81,404.03,1.8,2.5,6.3,60,397,648,0.37,0.38,1.28,0.37,0.54,1.43,0.16,0.74,0.45,49.85,98,152.42,2020-01-26 20:00:00,2020-03-24 08:01:48
35756,2,232.59,234.09,233.41,404.16,404.87,403.56,1.5,3.8,4.6,15,648,382,0.28,0.58,0.96,0.28,0.86,1.02,0.06,0.75,0.36,49.84,98,152.44,2020-01-26 20:00:00,2020-03-24 08:01:48
35757,2,232.62,234.05,233.32,404.15,404.75,403.52,1.6,3.5,4.8,65,588,397,0.29,0.54,1.02,0.29,0.79,1.09,0.22,0.74,0.36,49.84,98,152.45,2020-01-26 20:00:00,2020-03-24 08:01:48
35758,2,232.88,234.26,233.64,404.55,405.21,404.01,0,3.7,4.8,30,633,402,0.2,0.57,1.04,0.2,0.84,1.11,0.15,0.75,0.36,50,98,152.47,2020-01-26 20:00:00,2020-03-24 08:01:48
35759,2,233.29,234.45,233.87,405.07,405.58,404.57,0,3.6,5.6,35,588,467,0.2,0.56,1.21,0.2,0.81,1.29,0.18,0.73,0.36,50,98,152.49,2020-01-26 20:00:00,2020-03-24 08:01:48
35760,2,233.63,234.61,233.92,405.51,405.76,404.91,0,2.1,4.9,30,286,407,0.21,0.37,1.06,0.21,0.46,1.13,0.15,0.62,0.36,50,98,152.5,2020-01-26 20:00:00,2020-03-24 08:01:48
35761,2,233.06,234.28,233.71,404.73,405.29,404.24,0,3.5,4.7,35,407,392,0.2,0.69,1.01,0.2,0.79,1.06,0.18,0.52,0.36,50,98,152.52,2020-01-26 21:00:00,2020-03-24 08:01:48
35762,2,232.76,234.21,233.72,404.41,405.24,403.98,0,4.5,4.7,20,628,387,0.24,0.81,1.01,0.24,1.02,1.13,0.08,0.62,0.36,50,98,152.53,2020-01-26 21:00:00,2020-03-24 08:01:48
35763,2,232.65,234.18,233.6,404.29,405.12,403.79,0,4.4,4.3,15,633,362,0.24,0.79,0.94,0.24,1.01,1,0.06,0.63,0.36,50,98,152.55,2020-01-26 21:00:00,2020-03-24 08:01:48
35764,2,233.16,234.46,233.88,404.97,405.59,404.46,0,3.4,4.7,15,543,387,0.19,0.55,1.01,0.19,0.76,1.08,0.08,0.7,0.36,50,98,152.57,2020-01-26 21:00:00,2020-03-24 08:01:48
35765,2,233.21,234.49,233.89,405.04,405.63,404.52,0,3.4,4.8,10,538,397,0.19,0.55,1.04,0.19,0.76,1.11,0.05,0.7,0.36,50,98,152.58,2020-01-26 21:00:00,2020-03-24 08:01:48
35766,2,233.28,234.59,233.97,405.19,405.79,404.65,0,3.4,4.6,15,538,377,0.19,0.54,1,0.19,0.76,1.06,0.08,0.71,0.36,50,98,152.6,2020-01-26 21:00:00,2020-03-24 08:01:48
35767,2,233.22,234.54,233.94,405.1,405.72,404.58,0,3.4,4.7,10,538,341,0.19,0.55,1.01,0.19,0.76,1.07,0.05,0.7,0.32,50,98,152.61,2020-01-26 21:00:00,2020-03-24 08:01:48
35768,2,233.38,234.29,233.99,405.01,405.54,404.76,0,3.4,6.2,10,543,603,0.2,0.55,1.29,0.2,0.76,1.42,0.05,0.71,0.42,50,98,152.63,2020-01-26 21:00:00,2020-03-24 08:01:48
35769,2,233.44,234.13,233.89,404.93,405.32,404.71,0,2.7,6.7,10,397,653,0.2,0.47,1.41,0.19,0.6,1.55,0.03,0.65,0.42,50,98,152.65,2020-01-26 21:00:00,2020-03-24 08:01:48
35770,2,233.52,234.22,233.86,405.07,405.37,404.76,0,2.4,6.2,10,321,598,0.2,0.44,1.29,0.19,0.54,1.44,0.08,0.6,0.42,50,98,152.67,2020-01-26 21:00:00,2020-03-24 08:01:48
35771,2,233.08,234.41,233.82,404.86,405.5,404.35,0,3.6,4.5,15,543,326,0.24,0.6,0.98,0.24,0.8,1.02,0.06,0.69,0.32,50,98,152.68,2020-01-26 21:00:00,2020-03-24 08:01:48
35772,2,232.97,234.45,233.85,404.8,405.56,404.28,1.8,4.4,4.5,55,638,336,0.36,0.79,0.99,0.36,1.01,1.04,0.17,0.63,0.32,50,98,152.7,2020-01-26 21:00:00,2020-03-24 08:01:48
35773,2,232.79,234.3,233.83,404.51,405.42,404.11,1.6,5.2,4.7,35,764,347,0.31,0.95,1.03,0.31,1.22,1.08,0.12,0.63,0.32,50,98,152.72,2020-01-26 21:00:00,2020-03-24 08:01:48
35774,2,232.87,234.27,233.74,404.55,405.31,404.09,0,3.9,4.4,10,588,326,0.19,0.66,0.96,0.19,0.88,1,0.08,0.67,0.32,50,98,152.73,2020-01-26 21:00:00,2020-03-24 08:01:48
35775,2,232.77,234.2,233.63,404.4,405.15,403.91,0,3.5,4.3,15,588,311,0.19,0.55,0.93,0.19,0.8,1,0.08,0.74,0.32,50,98,152.75,2020-01-26 21:00:00,2020-03-24 08:01:48
35776,2,232.8,234.24,233.65,404.47,405.21,403.96,1.7,3.5,4.4,15,588,326,0.2,0.54,0.94,0.19,0.79,0.98,0.08,0.73,0.32,50,98,152.76,2020-01-26 21:00:00,2020-03-24 08:01:48
35777,2,232.92,234.29,233.78,404.62,405.36,404.17,0,3.5,4.7,10,588,352,0.19,0.55,1.02,0.18,0.8,1.08,0.06,0.74,0.33,50,98,152.78,2020-01-26 21:00:00,2020-03-24 08:01:48
35778,2,233.05,234.17,233.73,404.62,405.21,404.24,0,3,4.9,10,407,372,0.19,0.56,1.07,0.19,0.68,1.13,0.05,0.6,0.33,50,98,152.79,2020-01-26 21:00:00,2020-03-24 08:01:48
35779,2,233.2,234.18,233.48,404.76,405,404.15,0,2.1,4.9,65,286,367,0.26,0.35,1.08,0.26,0.45,1.13,0.26,0.64,0.32,50,98,152.8,2020-01-26 21:00:00,2020-03-24 08:01:48
35780,2,233.04,233.99,233.34,404.46,404.72,403.9,0,2.1,5,60,286,372,0.25,0.35,1.09,0.25,0.44,1.14,0.24,0.65,0.33,49.89,98,152.82,2020-01-26 21:00:00,2020-03-24 08:01:48
35781,2,232.47,233.9,233.35,403.88,404.65,403.41,0,4,4.7,35,648,347,0.2,0.64,1.02,0.2,0.91,1.07,0.15,0.72,0.32,49.86,98,152.83,2020-01-26 21:00:00,2020-03-24 08:01:48
35782,2,232.26,233.64,233.23,403.48,404.31,403.12,0,4.5,4.6,35,678,336,0.2,0.77,1,0.19,1.02,1.04,0.18,0.66,0.32,49.8,98,152.85,2020-01-26 21:00:00,2020-03-24 08:01:48
35783,2,232.27,233.66,233.24,403.5,404.34,403.14,0,4.5,4.5,35,678,331,0.2,0.78,0.98,0.2,1.02,1.03,0.18,0.66,0.32,49.78,98,152.87,2020-01-26 21:00:00,2020-03-24 08:01:48
35784,2,232.64,233.59,233.31,403.77,404.35,403.53,2,4,6.2,65,633,603,0.4,0.65,1.28,0.41,0.91,1.41,0.16,0.69,0.43,49.86,98,152.89,2020-01-26 21:00:00,2020-03-24 08:01:48
35785,2,232.53,233.49,233.24,403.58,404.19,403.36,2,4,6.2,65,633,643,0.41,0.66,1.28,0.41,0.9,1.43,0.16,0.7,0.45,49.88,98,152.91,2020-01-26 21:00:00,2020-03-24 08:01:48
35786,2,232.72,233.6,233.47,403.84,404.49,403.73,0,4,6.2,30,653,638,0.21,0.64,1.27,0.2,0.91,1.42,0.15,0.72,0.45,50,98,152.93,2020-01-26 21:00:00,2020-03-24 08:01:48
35787,2,233.54,234.25,233.67,405.12,405.23,404.62,1.9,2,5.3,105,246,472,0.38,0.35,1.11,0.39,0.42,1.2,0.27,0.59,0.39,50,98,152.95,2020-01-26 21:00:00,2020-03-24 08:01:48
35788,2,233.53,234.16,233.56,405.04,405.06,404.51,0,1.5,5.3,55,130,472,0.25,0.29,1.12,0.25,0.31,1.22,0.22,0.42,0.39,50,98,152.96,2020-01-26 21:00:00,2020-03-24 08:01:48
35789,2,233,233.97,233.43,404.4,404.77,403.93,0,2.4,5.2,25,341,457,0.2,0.42,1.1,0.2,0.53,1.19,0.13,0.64,0.38,50,98,152.97,2020-01-26 21:00:00,2020-03-24 08:01:48
35790,2,232.8,233.83,233.4,404.11,404.63,403.74,0,2.9,5.5,25,467,487,0.2,0.47,1.17,0.2,0.66,1.27,0.12,0.71,0.39,50,98,152.99,2020-01-26 21:00:00,2020-03-24 08:01:48
35791,2,232.86,233.85,233.32,404.18,404.58,403.72,0,2.6,5.6,30,432,497,0.2,0.39,1.2,0.2,0.57,1.3,0.15,0.76,0.38,50,98,153,2020-01-26 21:00:00,2020-03-24 08:01:48
35792,2,232.86,234.03,233.51,404.34,404.9,403.89,0,3.1,5,30,477,407,0.19,0.5,1.07,0.2,0.68,1.16,0.15,0.69,0.36,50,98,153.02,2020-01-26 21:00:00,2020-03-24 08:01:48
35793,2,232.9,234.06,233.44,404.39,404.87,403.86,0,3.1,4.8,30,472,392,0.2,0.5,1.04,0.19,0.68,1.1,0.15,0.69,0.36,50,98,153.03,2020-01-26 21:00:00,2020-03-24 08:01:48
35794,2,232.78,233.81,233.38,404.08,404.6,403.7,0,3.6,5.3,30,518,437,0.2,0.62,1.15,0.2,0.8,1.19,0.16,0.64,0.36,50,98,153.05,2020-01-26 21:00:00,2020-03-24 08:01:48
35795,2,232.87,233.85,233.07,404.19,404.37,403.51,0,1.8,4.6,55,256,377,0.25,0.29,1,0.25,0.38,1.04,0.22,0.66,0.36,50,98,153.06,2020-01-26 21:00:00,2020-03-24 08:01:48
35796,2,232.98,233.9,233.08,404.33,404.42,403.62,0,0,4.5,55,181,367,0.25,0.19,0.98,0.25,0.26,1.04,0.22,0.71,0.36,50,98,153.07,2020-01-26 21:00:00,2020-03-24 08:01:48
35797,2,232.6,233.58,232.89,403.73,403.97,403.13,0,1.9,4.7,25,286,382,0.2,0.3,1.03,0.19,0.41,1.1,0.16,0.69,0.36,50,98,153.08,2020-01-26 21:00:00,2020-03-24 08:01:48
35798,2,232.64,233.34,232.95,403.55,403.82,403.22,1.7,2.6,6.7,75,432,678,0.32,0.39,1.37,0.33,0.58,1.52,0.23,0.75,0.45,50,98,153.1,2020-01-26 21:00:00,2020-03-24 08:01:48
35799,2,232.52,233.12,232.84,403.26,403.53,403.01,0,2.5,7,30,392,704,0.2,0.38,1.44,0.2,0.54,1.6,0.15,0.73,0.44,50,98,153.12,2020-01-26 21:00:00,2020-03-24 08:01:48
35800,2,232.78,233.46,233.09,403.78,404.05,403.46,0,2.4,6.3,75,387,648,0.21,0.38,1.3,0.22,0.54,1.45,0.35,0.72,0.45,50,98,153.14,2020-01-26 21:00:00,2020-03-24 08:01:48
35801,2,232.85,233.96,233.22,404.27,404.58,403.63,0,2.4,4.6,75,387,347,0.2,0.38,1.02,0.21,0.54,1.08,0.37,0.72,0.32,50,98,153.15,2020-01-26 21:00:00,2020-03-24 08:01:48
35802,2,232.65,233.94,233.24,404.08,404.59,403.47,0,3.4,4.5,75,477,326,0.2,0.61,0.98,0.21,0.77,1.03,0.36,0.62,0.32,50,98,153.17,2020-01-26 21:00:00,2020-03-24 08:01:48
35803,2,232.58,233.92,233.1,404,404.46,403.29,1.5,2.9,4.5,100,427,336,0.26,0.49,1.01,0.27,0.64,1.07,0.39,0.66,0.32,50,98,153.18,2020-01-26 21:00:00,2020-03-24 08:01:48
35804,2,232.83,233.79,233.05,404.1,404.29,403.46,0,1.7,4.8,50,176,352,0.25,0.3,1.04,0.25,0.34,1.1,0.22,0.52,0.32,50,98,153.19,2020-01-26 21:00:00,2020-03-24 08:01:48
35805,2,232.69,233.66,232.88,403.88,404.04,403.2,0,0,4.6,25,135,336,0.2,0.19,0.99,0.2,0.23,1.06,0.13,0.6,0.32,50,98,153.2,2020-01-26 21:00:00,2020-03-24 08:01:48
35806,2,232.49,233.79,233.19,403.8,404.41,403.29,0,3.2,4.7,25,472,341,0.2,0.53,1.02,0.19,0.71,1.07,0.13,0.66,0.32,50,98,153.21,2020-01-26 21:00:00,2020-03-24 08:01:48
35807,2,232.72,233.97,233.31,404.17,404.67,403.6,0,2.6,4.8,25,432,352,0.2,0.38,1.04,0.2,0.57,1.1,0.13,0.75,0.32,50,98,153.23,2020-01-26 21:00:00,2020-03-24 08:01:48
35808,2,232.55,233.69,233.09,403.78,404.24,403.26,0,2.6,5,25,427,367,0.19,0.38,1.1,0.2,0.57,1.15,0.13,0.75,0.32,50,98,153.24,2020-01-26 21:00:00,2020-03-24 08:01:48
35809,2,232.25,233.58,232.94,403.42,404.02,402.87,0,3.2,4.7,25,533,347,0.2,0.49,1.03,0.19,0.72,1.08,0.13,0.74,0.32,50,98,153.26,2020-01-26 21:00:00,2020-03-24 08:01:48
35810,2,232.22,233.67,233.1,403.47,404.24,402.98,0,3.9,4.6,25,623,336,0.2,0.64,1,0.19,0.89,1.05,0.13,0.7,0.32,50,98,153.27,2020-01-26 21:00:00,2020-03-24 08:01:48
35811,2,232.38,233.74,233.03,403.66,404.23,403.05,0,3.3,4.7,60,533,347,0.25,0.52,1.02,0.25,0.74,1.08,0.26,0.72,0.32,50,98,153.29,2020-01-26 21:00:00,2020-03-24 08:01:48
35812,2,232.42,233.43,233.15,403.44,404.08,403.2,1.7,4.2,6.6,90,618,638,0.34,0.74,1.38,0.34,0.96,1.5,0.28,0.64,0.42,50,98,153.31,2020-01-26 21:00:00,2020-03-24 08:01:48
35813,2,232.56,233.45,233.05,403.57,404,403.23,1.7,3.1,6.2,70,397,598,0.32,0.57,1.29,0.33,0.69,1.45,0.23,0.57,0.42,50,98,153.33,2020-01-26 21:00:00,2020-03-24 08:01:48
35814,2,232.64,233.48,233.07,403.67,404.05,403.32,1.7,2.9,6,70,331,588,0.32,0.58,1.28,0.33,0.66,1.41,0.22,0.5,0.42,50,98,153.35,2020-01-26 21:00:00,2020-03-24 08:01:48
35815,2,232.07,233.49,232.99,403.19,403.98,402.76,0,4.6,5.1,30,633,377,0.2,0.83,1.11,0.2,1.04,1.17,0.15,0.61,0.32,50,98,153.36,2020-01-26 21:00:00,2020-03-24 08:01:48
35816,2,232.04,233.49,232.87,403.15,403.88,402.62,0,3.9,4.5,30,593,331,0.2,0.67,0.98,0.19,0.89,1.02,0.16,0.67,0.32,50,98,153.38,2020-01-26 21:00:00,2020-03-24 08:01:48
35817,2,232.09,233.61,232.87,403.3,403.99,402.67,1.7,4.1,4.5,70,658,331,0.32,0.66,0.99,0.33,0.92,1.05,0.22,0.7,0.32,50,98,153.4,2020-01-26 21:00:00,2020-03-24 08:01:48
35818,2,232.19,233.47,232.88,403.27,403.87,402.76,0,3.4,4.3,25,543,316,0.2,0.55,0.94,0.19,0.76,0.98,0.13,0.71,0.32,50,98,153.41,2020-01-26 21:00:00,2020-03-24 08:01:48
35819,2,232.66,233.83,233.25,403.99,404.5,403.49,0,3.3,4.7,60,502,347,0.25,0.54,1.02,0.25,0.73,1.08,0.24,0.68,0.32,50,98,153.43,2020-01-26 21:00:00,2020-03-24 08:01:48
35820,2,232.61,233.85,233.27,403.96,404.53,403.46,0,3.3,4.6,55,497,336,0.24,0.55,1,0.25,0.73,1.06,0.22,0.67,0.32,50,98,153.44,2020-01-26 21:00:00,2020-03-24 08:01:48
35821,2,232.79,233.61,233.11,403.92,404.19,403.48,0,2,5,30,251,412,0.2,0.36,1.07,0.2,0.43,1.1,0.13,0.58,0.36,50,98,153.45,2020-01-26 22:00:00,2020-03-24 08:01:48
35822,2,232.56,233.41,232.96,403.54,403.88,403.15,0,2.5,5.1,75,291,507,0.21,0.46,1.18,0.22,0.54,1.28,0.35,0.54,0.4,50,98,153.47,2020-01-26 22:00:00,2020-03-24 08:01:48
35823,2,232.43,233.51,232.9,403.51,403.92,402.98,1.8,3.1,5.2,120,402,462,0.34,0.58,1.11,0.35,0.7,1.2,0.35,0.58,0.39,50,98,153.48,2020-01-26 22:00:00,2020-03-24 08:01:48
35824,2,232.46,233.68,233.23,403.69,404.36,403.31,0,3.8,5.2,75,543,457,0.21,0.68,1.09,0.22,0.87,1.18,0.34,0.62,0.39,50,98,153.5,2020-01-26 22:00:00,2020-03-24 08:01:48
35825,2,232.62,233.71,233.22,403.86,404.38,403.44,0,3.3,5.2,75,502,467,0.21,0.54,1.12,0.22,0.73,1.21,0.35,0.68,0.39,50,98,153.52,2020-01-26 22:00:00,2020-03-24 08:01:48
35826,2,232.56,233.59,233.21,403.7,404.26,403.37,0,3.3,5.7,30,502,502,0.2,0.54,1.2,0.2,0.73,1.32,0.15,0.68,0.39,50,98,153.54,2020-01-26 22:00:00,2020-03-24 08:01:48
35827,2,232.23,233.21,233.04,403.08,403.79,402.93,0,3.8,6.4,30,543,688,0.2,0.65,1.31,0.2,0.85,1.47,0.16,0.64,0.47,50,98,153.56,2020-01-26 22:00:00,2020-03-24 08:01:48
35828,2,235.81,236.55,236.37,409.08,409.56,408.92,0,3.3,7.2,65,538,794,0.25,0.53,1.48,0.26,0.75,1.65,0.26,0.72,0.47,50,98,153.58,2020-01-26 22:00:00,2020-03-24 08:01:48
35829,2,235.76,236.67,236.5,409.13,409.78,408.99,0,3.8,6.5,60,623,729,0.25,0.63,1.32,0.25,0.88,1.49,0.24,0.71,0.49,49.89,98,153.6,2020-01-26 22:00:00,2020-03-24 08:01:48
35830,2,235.84,237.01,236.41,409.5,409.99,408.98,0,2.5,4.6,10,341,392,0.2,0.44,1,0.19,0.55,1.07,0.05,0.62,0.37,49.89,98,153.62,2020-01-26 22:00:00,2020-03-24 08:01:48
35831,2,235.58,236.74,236.13,409.04,409.51,408.51,0,2.5,4.7,10,336,397,0.19,0.44,1,0.19,0.55,1.07,0.08,0.62,0.37,49.85,98,153.63,2020-01-26 22:00:00,2020-03-24 08:01:48
35832,2,235.56,236.73,236.19,409.01,409.56,408.54,0,2.7,4.9,10,392,422,0.2,0.48,1.06,0.2,0.61,1.14,0.05,0.64,0.36,49.85,98,153.64,2020-01-26 22:00:00,2020-03-24 08:01:48
35833,2,235.07,236.53,236.03,408.42,409.25,407.99,0,4.2,4.9,10,668,417,0.19,0.68,1.07,0.19,0.96,1.14,0.05,0.7,0.37,49.83,98,153.66,2020-01-26 22:00:00,2020-03-24 08:01:48
35834,2,234.99,236.63,236.2,408.44,409.48,408.07,0,5.1,4.9,10,764,417,0.19,0.92,1.06,0.19,1.19,1.13,0.05,0.64,0.37,49.82,98,153.68,2020-01-26 22:00:00,2020-03-24 08:01:48
35835,2,234.97,236.59,236.1,408.38,409.36,407.95,0,4.8,4.8,10,759,407,0.19,0.81,1.04,0.19,1.11,1.11,0.05,0.69,0.37,49.82,98,153.7,2020-01-26 22:00:00,2020-03-24 08:01:48
35836,2,235.23,236.66,235.99,408.67,409.33,408.09,0,3.5,4.9,20,583,367,0.24,0.56,1.07,0.24,0.8,1.12,0.08,0.73,0.33,50,98,153.72,2020-01-26 22:00:00,2020-03-24 08:01:48
35837,2,235.52,237,236.3,409.21,409.89,408.61,0,3.5,4.6,15,578,347,0.25,0.55,1.01,0.24,0.79,1.07,0.06,0.72,0.32,50,98,153.73,2020-01-26 22:00:00,2020-03-24 08:01:48
35838,2,235.8,237.24,236.56,409.66,410.32,409.08,0,3.5,4.6,10,568,347,0.2,0.56,1.02,0.19,0.79,1.08,0.08,0.72,0.32,50,98,153.75,2020-01-26 22:00:00,2020-03-24 08:01:48
35839,2,236.06,237.22,236.52,409.88,410.27,409.27,0,2.5,4.9,10,296,367,0.2,0.48,1.07,0.2,0.56,1.13,0.05,0.53,0.33,50.11,98,153.76,2020-01-26 22:00:00,2020-03-24 08:01:48
35840,2,236.22,236.94,236.52,409.76,410.03,409.4,1.5,2.5,6.5,20,296,648,0.29,0.47,1.36,0.28,0.55,1.5,0.07,0.54,0.43,50,98,153.78,2020-01-26 22:00:00,2020-03-24 08:01:48
35841,2,236.3,236.85,236.51,409.76,409.94,409.46,0,2,6.8,10,251,678,0.2,0.35,1.44,0.2,0.43,1.59,0.05,0.59,0.43,50,98,153.79,2020-01-26 22:00:00,2020-03-24 08:01:48
35842,2,235.96,236.8,236.59,409.42,409.97,409.24,0,3.9,7.1,10,573,699,0.19,0.68,1.5,0.19,0.89,1.65,0.05,0.64,0.42,50,98,153.81,2020-01-26 22:00:00,2020-03-24 08:01:48
35843,2,235.84,236.85,236.57,409.36,410,409.12,0,3.8,6.4,10,573,638,0.2,0.67,1.37,0.19,0.88,1.51,0.05,0.66,0.43,50,98,153.83,2020-01-26 22:00:00,2020-03-24 08:01:48
35844,2,235.81,237.12,236.55,409.57,410.21,409.08,0,3.8,5.3,70,568,412,0.25,0.67,1.16,0.26,0.88,1.23,0.28,0.65,0.33,50,98,153.85,2020-01-26 22:00:00,2020-03-24 08:01:48
35845,2,235.86,237.31,236.57,409.78,410.39,409.14,1.9,3.8,4.9,110,573,362,0.38,0.67,1.07,0.39,0.88,1.12,0.29,0.66,0.32,50,98,153.87,2020-01-26 22:00:00,2020-03-24 08:01:48
35846,2,236.08,237.45,236.78,410.09,410.69,409.5,0,3.3,4.7,35,528,352,0.2,0.55,1.01,0.2,0.76,1.07,0.18,0.69,0.32,50,98,153.88,2020-01-26 22:00:00,2020-03-24 08:01:48
35847,2,235.83,237.26,236.62,409.71,410.39,409.15,0,3.7,4.8,35,563,347,0.2,0.64,1.01,0.2,0.85,1.07,0.18,0.66,0.32,50,98,153.9,2020-01-26 22:00:00,2020-03-24 08:01:48
35848,2,236.22,237.46,236.41,410.22,410.38,409.31,3,2,4.8,145,251,362,0.65,0.36,1.05,0.66,0.43,1.11,0.22,0.58,0.33,50,98,153.91,2020-01-26 22:00:00,2020-03-24 08:01:48
35849,2,236.46,237.62,236.79,410.56,410.85,409.84,2.5,2.5,5,105,301,382,0.54,0.48,1.12,0.54,0.56,1.18,0.19,0.54,0.33,50,98,153.92,2020-01-26 22:00:00,2020-03-24 08:01:48
35850,2,236.41,237.7,237.04,410.6,411.14,410.02,2.1,3.1,4.9,70,407,372,0.43,0.58,1.09,0.43,0.71,1.14,0.16,0.57,0.33,50,98,153.94,2020-01-26 22:00:00,2020-03-24 08:01:48
35851,2,236.5,237.9,237.18,410.83,411.43,410.21,2.1,3.4,4.8,70,533,362,0.43,0.57,1.09,0.44,0.77,1.15,0.15,0.69,0.32,50.12,98,153.95,2020-01-26 22:00:00,2020-03-24 08:01:48
35852,2,236.34,237.72,237.08,410.55,411.19,409.99,2.1,3.7,4.9,75,558,372,0.45,0.63,1.09,0.45,0.84,1.15,0.17,0.66,0.32,50.11,98,153.97,2020-01-26 22:00:00,2020-03-24 08:01:48
35853,2,236.29,237.27,236.94,410.11,410.68,409.82,2.3,3.9,6.5,110,573,653,0.49,0.68,1.38,0.51,0.88,1.53,0.21,0.65,0.43,50,98,153.99,2020-01-26 22:00:00,2020-03-24 08:01:48
35854,2,236.31,237.4,237.2,410.25,411.02,410.08,2.4,4.5,6.6,105,683,663,0.5,0.78,1.41,0.51,1.03,1.57,0.21,0.66,0.43,50,98,154.02,2020-01-26 22:00:00,2020-03-24 08:01:48
35855,2,236.31,237.39,237.06,410.24,410.89,409.95,2.2,3.8,6.4,80,573,648,0.45,0.66,1.36,0.45,0.88,1.5,0.18,0.66,0.43,50,98,154.04,2020-01-26 22:00:00,2020-03-24 08:01:48
35856,2,236.14,237.08,236.74,409.82,410.34,409.53,2.2,3.5,6.7,85,583,714,0.47,0.56,1.39,0.47,0.8,1.55,0.18,0.73,0.46,50,98,154.06,2020-01-26 22:00:00,2020-03-24 08:01:48
35857,2,236.27,237.44,236.79,410.25,410.7,409.68,0,2.3,4.8,10,352,417,0.2,0.37,1.04,0.19,0.51,1.11,0.05,0.69,0.37,49.9,98,154.08,2020-01-26 22:00:00,2020-03-24 08:01:48
35858,2,236.35,237.42,236.84,410.29,410.72,409.79,0,2.3,5.6,15,347,497,0.2,0.37,1.26,0.19,0.5,1.35,0.08,0.69,0.37,50,98,154.09,2020-01-26 22:00:00,2020-03-24 08:01:48
35859,2,236.42,237.51,236.97,410.44,410.92,409.97,0,2.8,5.9,15,392,497,0.2,0.5,1.27,0.19,0.63,1.36,0.08,0.62,0.37,50,98,154.1,2020-01-26 22:00:00,2020-03-24 08:01:48
35860,2,236.23,237.75,237.11,410.48,411.24,409.92,0,3.7,4.9,10,598,417,0.19,0.61,1.06,0.19,0.85,1.13,0.05,0.72,0.36,50,98,154.12,2020-01-26 22:00:00,2020-03-24 08:01:48
35861,2,236.4,237.91,237.34,410.77,411.58,410.27,0,4.1,5.5,15,688,507,0.24,0.67,1.19,0.24,0.96,1.29,0.08,0.72,0.39,50,98,154.14,2020-01-26 22:00:00,2020-03-24 08:01:48
35862,2,236.01,237.71,237.16,410.25,411.24,409.77,0,4.6,4.9,10,734,457,0.19,0.79,1.05,0.19,1.08,1.14,0.05,0.68,0.4,50,98,154.16,2020-01-26 22:00:00,2020-03-24 08:01:48
35863,2,236.17,237.83,237.24,410.5,411.42,409.99,0,4.2,4.9,10,668,452,0.19,0.7,1.05,0.18,0.97,1.14,0.06,0.7,0.4,50,98,154.18,2020-01-26 22:00:00,2020-03-24 08:01:48
35864,2,236.21,237.84,237.31,410.54,411.49,410.08,0,4.5,5,5,704,467,0.2,0.78,1.09,0.19,1.05,1.18,0.03,0.67,0.4,50,98,154.2,2020-01-26 22:00:00,2020-03-24 08:01:48
35865,2,235.98,237.16,236.91,409.75,410.55,409.53,0,4.2,6.7,85,673,749,0.21,0.69,1.38,0.22,0.96,1.56,0.39,0.7,0.48,50,98,154.23,2020-01-26 22:00:00,2020-03-24 08:01:48
35866,2,236.16,237.04,236.79,409.8,410.35,409.58,0,3.3,6.8,85,442,754,0.22,0.62,1.39,0.23,0.75,1.58,0.38,0.59,0.48,50,98,154.25,2020-01-26 22:00:00,2020-03-24 08:01:48
35867,2,236.63,237.34,236.95,410.47,410.75,410.14,1.6,2.3,7,110,357,779,0.31,0.37,1.46,0.32,0.51,1.65,0.36,0.7,0.47,50,98,154.27,2020-01-26 22:00:00,2020-03-24 08:01:48
35868,2,236.34,237.52,237.09,410.37,411.02,410,1.8,4,6.8,145,678,754,0.35,0.64,1.4,0.38,0.92,1.59,0.39,0.73,0.48,50,98,154.29,2020-01-26 22:00:00,2020-03-24 08:01:48
35869,2,236.17,237.73,236.96,410.41,411.09,409.74,0,3.7,5,55,638,422,0.25,0.58,1.1,0.25,0.86,1.18,0.24,0.74,0.37,50,98,154.31,2020-01-26 22:00:00,2020-03-24 08:01:48
35870,2,236.03,237.75,237.06,410.3,411.19,409.7,0,4.3,4.9,35,739,412,0.2,0.68,1.06,0.19,1,1.13,0.18,0.74,0.37,50,98,154.33,2020-01-26 22:00:00,2020-03-24 08:01:48
35871,2,236.09,237.69,236.93,410.31,411.03,409.65,0,3.7,4.7,30,633,357,0.2,0.57,1.02,0.2,0.84,1.09,0.15,0.75,0.33,50,98,154.35,2020-01-26 22:00:00,2020-03-24 08:01:48
35872,2,236.05,237.61,236.86,410.2,410.91,409.55,0,3.7,4.9,35,638,377,0.2,0.58,1.09,0.2,0.85,1.15,0.18,0.74,0.33,50,98,154.37,2020-01-26 22:00:00,2020-03-24 08:01:48
35873,2,235.92,237.38,236.83,409.89,410.68,409.42,0,4.6,5.6,35,714,432,0.2,0.78,1.23,0.2,1.06,1.3,0.18,0.67,0.34,50,98,154.39,2020-01-26 22:00:00,2020-03-24 08:01:48
35874,2,235.7,237.42,236.66,409.73,410.56,409.07,1.7,4.9,5.2,80,789,402,0.32,0.81,1.18,0.33,1.13,1.24,0.23,0.7,0.33,49.87,98,154.41,2020-01-26 22:00:00,2020-03-24 08:01:48
35875,2,236.47,237.48,236.65,410.45,410.61,409.73,0,1.8,5.3,30,236,407,0.2,0.31,1.16,0.2,0.39,1.23,0.15,0.61,0.34,50,98,154.42,2020-01-26 22:00:00,2020-03-24 08:01:48
35876,2,236.43,237.56,236.47,410.49,410.52,409.54,1.9,0,4.6,110,191,352,0.38,0.2,1.02,0.4,0.27,1.08,0.28,0.7,0.33,49.9,98,154.43,2020-01-26 22:00:00,2020-03-24 08:01:48
35877,2,236.11,237.65,236.71,410.29,410.81,409.47,0,3.5,4.6,60,583,352,0.25,0.54,1.05,0.25,0.79,1.11,0.24,0.74,0.33,49.89,98,154.45,2020-01-26 22:00:00,2020-03-24 08:01:48
35878,2,236.21,237.32,236.8,410.09,410.6,409.64,0,3.3,6.5,30,578,658,0.2,0.5,1.38,0.19,0.76,1.53,0.16,0.76,0.43,50,98,154.47,2020-01-26 22:00:00,2020-03-24 08:01:48
35879,2,236.2,237.22,236.58,410,410.33,409.44,1.7,2.7,6.3,80,472,638,0.33,0.4,1.32,0.33,0.61,1.47,0.23,0.78,0.44,49.88,98,154.49,2020-01-26 22:00:00,2020-03-24 08:01:48
35880,2,236.35,237.41,236.74,410.29,410.63,409.71,1.7,2.6,6.3,75,427,633,0.33,0.39,1.32,0.34,0.57,1.46,0.22,0.75,0.43,49.9,98,154.51,2020-01-26 22:00:00,2020-03-24 08:01:48
35881,2,236.35,237.46,236.97,410.33,410.87,409.91,0,3.4,6.3,35,507,638,0.2,0.59,1.33,0.2,0.78,1.46,0.18,0.65,0.43,50,98,154.53,2020-01-26 23:00:00,2020-03-24 08:01:48
35882,2,236.32,237.79,236.9,410.59,411.09,409.82,0,2.7,4.4,30,467,331,0.2,0.4,0.97,0.19,0.61,1.02,0.13,0.77,0.33,50,98,154.54,2020-01-26 23:00:00,2020-03-24 08:01:48
35883,2,236.58,237.74,236.92,410.77,411.06,410.06,0,1.9,4.6,30,241,347,0.2,0.33,1.02,0.2,0.4,1.05,0.15,0.61,0.33,50,98,154.55,2020-01-26 23:00:00,2020-03-24 08:01:48
35884,2,236.62,237.86,237.02,410.91,411.26,410.19,0,1.9,4.5,30,241,341,0.21,0.33,1,0.2,0.41,1.05,0.15,0.59,0.32,50,98,154.56,2020-01-26 23:00:00,2020-03-24 08:01:48
35885,2,236.69,237.95,236.88,411.05,411.22,410.12,2.4,1.9,4.8,145,241,367,0.51,0.33,1.06,0.52,0.41,1.12,0.29,0.59,0.33,50,98,154.57,2020-01-26 23:00:00,2020-03-24 08:01:48
35886,2,236.52,237.76,236.59,410.74,410.8,409.73,2.5,0,4.7,191,155,352,0.52,0.2,1.03,0.55,0.25,1.09,0.34,0.61,0.32,50,98,154.58,2020-01-26 23:00:00,2020-03-24 08:01:48
35887,2,236.57,237.61,236.59,410.65,410.67,409.76,2.3,0,4.6,165,105,352,0.47,0.19,0.99,0.5,0.22,1.04,0.34,0.49,0.33,50,98,154.59,2020-01-26 23:00:00,2020-03-24 08:01:48
35888,2,236.57,237.58,236.7,410.63,410.74,409.86,2.4,1.9,5.3,170,241,412,0.49,0.37,1.17,0.51,0.44,1.24,0.33,0.59,0.33,50,98,154.61,2020-01-26 23:00:00,2020-03-24 08:01:48
35889,2,236.59,237.75,236.94,410.79,411.09,410.09,2.4,2.5,4.7,170,316,402,0.48,0.48,1.01,0.51,0.57,1.09,0.34,0.56,0.37,50,98,154.62,2020-01-26 23:00:00,2020-03-24 08:01:48
35890,2,236.66,237.32,236.96,410.47,410.74,410.17,2.3,2.6,7.2,125,321,759,0.48,0.49,1.5,0.49,0.58,1.68,0.26,0.56,0.45,50,98,154.64,2020-01-26 23:00:00,2020-03-24 08:01:48
35891,2,236.35,237,236.62,409.93,410.17,409.61,2.3,2.6,7.2,130,316,754,0.48,0.48,1.49,0.49,0.58,1.67,0.26,0.55,0.45,50,98,154.66,2020-01-26 23:00:00,2020-03-24 08:01:48
35892,2,236.18,237.01,236.47,409.79,410.04,409.32,2.5,2.6,6.7,160,321,714,0.54,0.5,1.39,0.55,0.59,1.57,0.29,0.55,0.46,49.86,98,154.68,2020-01-26 23:00:00,2020-03-24 08:01:48
35893,2,235.8,236.69,236.53,409.19,409.82,409.05,0,3.5,7,60,417,749,0.25,0.71,1.47,0.26,0.8,1.64,0.24,0.5,0.46,49.81,98,154.7,2020-01-26 23:00:00,2020-03-24 08:01:48
35894,2,235.98,236.82,236.51,409.46,409.92,409.19,0,3,5.4,35,357,467,0.21,0.58,1.17,0.2,0.67,1.25,0.18,0.53,0.37,49.88,98,154.72,2020-01-26 23:00:00,2020-03-24 08:01:48
35895,2,235.85,237.19,236.49,409.67,410.21,409.06,0,3.2,4.8,30,412,412,0.2,0.61,1.04,0.2,0.73,1.12,0.15,0.57,0.37,50,98,154.73,2020-01-26 23:00:00,2020-03-24 08:01:48
35896,2,235.82,237.13,236.31,409.59,410.01,408.88,1.5,2.8,4.9,60,372,422,0.29,0.51,1.07,0.29,0.62,1.14,0.21,0.6,0.37,50,98,154.75,2020-01-26 23:00:00,2020-03-24 08:01:48
35897,2,236.07,237.28,236.45,409.93,410.25,409.21,1.5,2.2,4.6,60,316,392,0.29,0.39,1,0.29,0.5,1.07,0.21,0.64,0.37,50,98,154.76,2020-01-26 23:00:00,2020-03-24 08:01:48
35898,2,236.26,237.56,236.88,410.34,410.88,409.76,0,3.2,4.8,25,457,407,0.2,0.58,1.05,0.19,0.73,1.12,0.13,0.62,0.36,50,98,154.77,2020-01-26 23:00:00,2020-03-24 08:01:48
35899,2,236.56,237.45,236.75,410.5,410.67,409.9,0,2.1,5.6,30,271,512,0.21,0.37,1.21,0.2,0.46,1.31,0.15,0.59,0.39,50,98,154.79,2020-01-26 23:00:00,2020-03-24 08:01:48
35900,2,236.79,237.72,236.96,410.94,411.09,410.28,0,2.1,5.4,65,271,502,0.26,0.38,1.16,0.26,0.46,1.26,0.26,0.59,0.4,50.15,98,154.8,2020-01-26 23:00:00,2020-03-24 08:01:48
35901,2,236.37,237.53,236.68,410.41,410.68,409.67,0,2.1,4.9,55,271,452,0.26,0.38,1.05,0.26,0.46,1.14,0.24,0.6,0.4,50.11,98,154.81,2020-01-26 23:00:00,2020-03-24 08:01:48
35902,2,236.43,237.21,236.84,410.18,410.54,409.86,0,2.8,6.8,30,382,754,0.2,0.49,1.4,0.2,0.62,1.59,0.15,0.62,0.48,50.12,98,154.83,2020-01-26 23:00:00,2020-03-24 08:01:48
35903,2,236.34,237.13,236.66,410.04,410.31,409.64,2.2,2.6,7,120,316,774,0.46,0.49,1.46,0.48,0.58,1.64,0.26,0.54,0.47,50,98,154.85,2020-01-26 23:00:00,2020-03-24 08:01:48
35904,2,236.43,237.09,236.81,410.08,410.41,409.84,0,2.6,6.8,30,316,754,0.21,0.5,1.4,0.2,0.58,1.61,0.18,0.55,0.47,50,98,154.87,2020-01-26 23:00:00,2020-03-24 08:01:48
35905,2,236.42,237.08,236.73,410.06,410.34,409.76,0,2.5,6.7,30,271,744,0.2,0.48,1.37,0.2,0.55,1.55,0.15,0.49,0.48,50,98,154.89,2020-01-26 23:00:00,2020-03-24 08:01:48
35906,2,236.52,237.24,236.75,410.29,410.48,409.86,0,2,6.3,30,221,673,0.21,0.36,1.28,0.2,0.42,1.44,0.12,0.54,0.46,50,98,154.91,2020-01-26 23:00:00,2020-03-24 08:01:48
35907,2,236.3,237.38,236.66,410.21,410.53,409.59,0,2.2,5.2,25,316,402,0.2,0.38,1.15,0.2,0.49,1.21,0.15,0.65,0.33,50,98,154.92,2020-01-26 23:00:00,2020-03-24 08:01:48
35908,2,236.32,237.49,236.69,410.33,410.65,409.63,0,2.2,4.6,75,316,347,0.21,0.37,1.04,0.22,0.49,1.09,0.34,0.65,0.33,50,98,154.93,2020-01-26 23:00:00,2020-03-24 08:01:48
35909,2,236.26,237.47,236.63,410.27,410.59,409.54,1.5,2.2,4.8,110,316,367,0.26,0.39,1.06,0.28,0.49,1.12,0.38,0.64,0.33,50,98,154.94,2020-01-26 23:00:00,2020-03-24 08:01:48
35910,2,236.41,237.64,236.73,410.54,410.82,409.76,1.9,2.2,4.9,110,316,377,0.38,0.37,1.08,0.39,0.48,1.14,0.28,0.66,0.33,50,98,154.96,2020-01-26 23:00:00,2020-03-24 08:01:48
35911,2,236.21,237.45,236.63,410.2,410.56,409.49,1.7,2.2,4.7,80,311,362,0.33,0.38,1.03,0.34,0.48,1.09,0.24,0.65,0.33,50,98,154.97,2020-01-26 23:00:00,2020-03-24 08:01:48
35912,2,236.21,237.48,236.57,410.23,410.54,409.44,2.1,2.1,4.7,70,266,352,0.46,0.38,1.01,0.46,0.46,1.13,0.15,0.58,0.33,50,98,154.98,2020-01-26 23:00:00,2020-03-24 08:01:48
35913,2,235.92,237.35,236.53,409.87,410.39,409.15,2.2,3.1,4.5,75,357,352,0.46,0.62,1.01,0.46,0.71,1.07,0.16,0.5,0.33,50,98,154.99,2020-01-26 23:00:00,2020-03-24 08:01:48
35914,2,235.8,237.13,236.26,409.56,409.97,408.81,2.2,3,4.7,75,316,352,0.46,0.61,1.03,0.47,0.69,1.09,0.17,0.47,0.33,50,98,155.01,2020-01-26 23:00:00,2020-03-24 08:01:48
35915,2,235.99,236.86,236.46,409.5,409.91,409.15,2.2,3.5,6.6,80,412,663,0.47,0.68,1.4,0.47,0.79,1.54,0.18,0.52,0.43,50,98,155.03,2020-01-26 23:00:00,2020-03-24 08:01:48
35916,2,236.08,236.88,236.41,409.6,409.88,409.19,2.3,3,6.7,85,352,668,0.48,0.59,1.42,0.48,0.68,1.56,0.18,0.52,0.43,50,98,155.04,2020-01-26 23:00:00,2020-03-24 08:01:48
35917,2,236.05,236.87,236.32,409.56,409.8,409.09,2.2,2.5,6.4,80,306,638,0.46,0.46,1.35,0.47,0.55,1.49,0.17,0.56,0.43,50,98,155.06,2020-01-26 23:00:00,2020-03-24 08:01:48
35918,2,236.16,236.97,236.34,409.74,409.89,409.19,2.4,2.1,6.4,110,271,643,0.52,0.38,1.35,0.53,0.46,1.49,0.21,0.59,0.43,50,98,155.08,2020-01-26 23:00:00,2020-03-24 08:01:48
35919,2,235.89,236.72,236.29,409.29,409.64,408.92,2.5,3.2,6.9,110,422,678,0.53,0.59,1.49,0.53,0.73,1.64,0.22,0.58,0.42,50,98,155.1,2020-01-26 23:00:00,2020-03-24 08:01:48
35920,2,236,237.09,236.24,409.72,409.92,408.98,2.3,2,5.1,85,226,387,0.48,0.37,1.11,0.48,0.43,1.17,0.18,0.53,0.33,50,98,155.11,2020-01-26 23:00:00,2020-03-24 08:01:48
35921,2,235.99,237.23,236.41,409.82,410.18,409.11,2.2,2.6,4.7,80,311,357,0.47,0.5,1.04,0.47,0.59,1.09,0.17,0.53,0.33,50,98,155.12,2020-01-26 23:00:00,2020-03-24 08:01:48
35922,2,236.19,237.36,236.47,410.11,410.35,409.34,2.2,2.1,4.8,75,266,362,0.48,0.39,1.04,0.48,0.46,1.1,0.16,0.58,0.33,50,98,155.13,2020-01-26 23:00:00,2020-03-24 08:01:48
35923,2,236.06,237.23,236.3,409.88,410.09,409.08,2.3,2.1,4.7,80,266,362,0.47,0.38,1.04,0.48,0.46,1.1,0.17,0.58,0.33,50,98,155.15,2020-01-26 23:00:00,2020-03-24 08:01:48
35924,2,235.9,237.01,236.35,409.56,409.94,408.98,2.2,3.1,5,85,357,382,0.47,0.62,1.13,0.48,0.72,1.19,0.18,0.5,0.33,50,98,155.16,2020-01-26 23:00:00,2020-03-24 08:01:48
35925,2,235.68,236.81,236.02,409.19,409.48,408.5,2.6,2.6,5,115,311,427,0.56,0.49,1.09,0.57,0.58,1.15,0.2,0.53,0.37,50,98,155.17,2020-01-26 23:00:00,2020-03-24 08:01:48
35926,2,235.88,237.04,236.11,409.56,409.76,408.75,2.9,2.6,4.8,145,311,412,0.62,0.5,1.05,0.63,0.58,1.13,0.23,0.53,0.37,50,98,155.19,2020-01-26 23:00:00,2020-03-24 08:01:48
35927,2,235.93,236.58,236.05,409.21,409.3,408.75,2.5,2.1,6.6,110,261,699,0.52,0.37,1.36,0.53,0.45,1.55,0.21,0.58,0.46,50,98,155.21,2020-01-26 23:00:00,2020-03-24 08:01:48
35928,2,236.04,236.58,236.29,409.3,409.51,409.05,0,2.1,6.4,10,266,678,0.21,0.38,1.33,0.2,0.45,1.48,0.05,0.59,0.46,50,98,155.22,2020-01-26 23:00:00,2020-03-24 08:01:48
35929,2,236.05,236.5,236.26,409.24,409.42,409.04,1.7,2.6,7.5,35,311,779,0.33,0.48,1.58,0.33,0.57,1.75,0.11,0.54,0.44,50,98,155.24,2020-01-26 23:00:00,2020-03-24 08:01:48
35930,2,235.68,236.25,235.99,408.7,408.97,408.47,0,2.7,7.1,40,362,744,0.21,0.51,1.48,0.21,0.62,1.65,0.19,0.58,0.45,50,98,155.26,2020-01-26 23:00:00,2020-03-24 08:01:48
35931,2,235.82,236.44,236.08,408.98,409.21,408.67,0,2.2,6.7,35,316,704,0.21,0.38,1.39,0.21,0.49,1.55,0.17,0.64,0.45,50,98,155.28,2020-01-26 23:00:00,2020-03-24 08:01:48
35932,2,235.21,236.39,235.65,408.42,408.8,407.77,0,2.4,4.7,35,357,397,0.21,0.39,1.01,0.21,0.52,1.08,0.17,0.68,0.37,50,98,155.29,2020-01-26 23:00:00,2020-03-24 08:01:48
35933,2,235.26,236.35,235.62,408.43,408.74,407.8,0,2.4,4.9,35,352,417,0.21,0.39,1.05,0.21,0.52,1.12,0.17,0.68,0.37,50,98,155.3,2020-01-26 23:00:00,2020-03-24 08:01:48
35934,2,235.02,236.3,235.65,408.17,408.72,407.61,0,3.3,4.8,20,437,402,0.26,0.6,1.02,0.25,0.74,1.1,0.08,0.59,0.37,50,98,155.32,2020-01-26 23:00:00,2020-03-24 08:01:48
35935,2,234.96,236.21,235.56,408.04,408.56,407.48,0,3.4,5,20,477,427,0.25,0.6,1.09,0.25,0.76,1.16,0.08,0.62,0.36,50,98,155.33,2020-01-26 23:00:00,2020-03-24 08:01:48
35936,2,234.98,236.34,235.58,408.18,408.69,407.52,1.9,3.2,5,60,492,427,0.38,0.53,1.09,0.38,0.72,1.16,0.16,0.68,0.36,50,98,155.35,2020-01-26 23:00:00,2020-03-24 08:01:48
35937,2,235.06,236.28,235.61,408.2,408.68,407.61,1.7,3.4,5,35,482,422,0.33,0.61,1.09,0.33,0.77,1.13,0.11,0.62,0.37,50,98,155.37,2020-01-26 23:00:00,2020-03-24 08:01:48
35938,2,235.02,236.19,235.53,408.08,408.52,407.5,0,2.5,4.7,10,407,402,0.2,0.4,1.01,0.2,0.57,1.11,0.05,0.71,0.37,50,98,155.38,2020-01-26 23:00:00,2020-03-24 08:01:48
35939,2,235.12,235.8,235.5,407.82,408.15,407.56,0,2.7,6.5,10,407,688,0.2,0.4,1.35,0.2,0.57,1.5,0.05,0.7,0.46,50,98,155.4,2020-01-26 23:00:00,2020-03-24 08:01:48
35940,2,235.16,235.71,235.45,407.78,408.03,407.56,0,2.4,7.1,10,357,769,0.21,0.39,1.42,0.21,0.53,1.61,0.05,0.69,0.47,49.89,98,155.42,2020-01-26 23:00:00,2020-03-24 08:01:48
35941,2,235.06,235.69,235.41,407.68,407.98,407.43,0,2.4,6.8,10,357,704,0.2,0.39,1.41,0.2,0.52,1.57,0.05,0.68,0.45,49.89,98,155.43,2020-01-27 01:00:00,2020-03-24 08:01:48
35942,2,235.09,235.8,235.52,407.8,408.17,407.56,0,2.4,6.7,10,357,699,0.21,0.4,1.39,0.21,0.53,1.55,0.05,0.68,0.45,50,98,155.45,2020-01-27 01:00:00,2020-03-24 08:01:48
35943,2,234.75,235.95,235.17,407.63,408,406.96,1.9,2.4,5,65,357,412,0.38,0.4,1.08,0.38,0.53,1.15,0.18,0.68,0.36,49.9,98,155.47,2020-01-27 01:00:00,2020-03-24 08:01:48
35944,2,234.63,235.9,235.27,407.5,408.05,406.95,0,3,4.8,15,462,397,0.25,0.51,1.02,0.25,0.68,1.15,0.06,0.68,0.36,50,98,155.48,2020-01-27 01:00:00,2020-03-24 08:01:48
35945,2,239.57,240.77,240.29,415.99,416.61,415.57,0,3.4,4.7,10,472,407,0.2,0.64,1.06,0.2,0.79,1.14,0.05,0.6,0.37,49.88,98,155.5,2020-01-27 01:00:00,2020-03-24 08:01:48
35946,2,236.57,237.68,237.11,410.71,411.18,410.21,0,2.9,4.9,30,412,412,0.21,0.51,1.05,0.21,0.65,1.13,0.17,0.64,0.36,49.85,98,155.51,2020-01-27 01:00:00,2020-03-24 08:01:48
35947,2,236.7,237.83,237.24,410.95,411.42,410.44,0,3,4.9,35,457,412,0.21,0.52,1.07,0.21,0.68,1.14,0.17,0.67,0.36,49.88,98,155.52,2020-01-27 01:00:00,2020-03-24 08:01:48
35948,2,236.71,237.9,237.35,411.02,411.58,410.55,0,3.5,4.7,35,502,352,0.21,0.63,1,0.21,0.8,1.06,0.17,0.62,0.33,49.86,98,155.54,2020-01-27 01:00:00,2020-03-24 08:01:48
35949,2,236.62,237.85,237.33,410.91,411.52,410.46,0,3.7,5.1,30,573,397,0.21,0.63,1.13,0.21,0.85,1.15,0.15,0.68,0.33,49.88,98,155.56,2020-01-27 01:00:00,2020-03-24 08:01:48
35950,2,237.02,237.7,237.51,411.12,411.54,410.95,0,3,6.5,30,457,658,0.21,0.52,1.37,0.21,0.69,1.51,0.15,0.66,0.44,50,98,155.58,2020-01-27 01:00:00,2020-03-24 08:01:48
35951,2,237.07,237.58,237.33,411.06,411.29,410.85,1.5,2.5,7.2,115,412,719,0.27,0.39,1.52,0.29,0.57,1.68,0.4,0.73,0.43,50,98,155.6,2020-01-27 01:00:00,2020-03-24 08:01:48
35952,2,236.78,237.64,237.35,410.86,411.35,410.61,1.5,3.6,6.5,110,558,663,0.26,0.6,1.38,0.29,0.81,1.52,0.39,0.68,0.44,50,98,155.62,2020-01-27 01:00:00,2020-03-24 08:01:48
35953,2,237.41,238.09,237.69,411.79,412.03,411.44,0,2.4,6.3,80,372,643,0.22,0.4,1.34,0.23,0.54,1.51,0.36,0.69,0.43,50,98,155.64,2020-01-27 01:00:00,2020-03-24 08:01:48
35954,2,237.51,238.16,237.74,411.94,412.14,411.58,1.7,2.3,6.6,115,326,663,0.31,0.39,1.38,0.33,0.5,1.52,0.34,0.66,0.44,50,98,155.65,2020-01-27 01:00:00,2020-03-24 08:01:48
35955,2,237.52,238.63,237.92,412.36,412.71,411.74,1.8,2.8,4.9,125,372,372,0.35,0.51,1.08,0.37,0.63,1.17,0.36,0.59,0.34,50,98,155.67,2020-01-27 01:00:00,2020-03-24 08:01:48
35956,2,237.68,238.84,238.26,412.68,413.18,412.18,1.7,3.4,5.1,80,467,392,0.33,0.64,1.13,0.34,0.7,1.2,0.24,0.62,0.33,50,98,155.68,2020-01-27 01:00:00,2020-03-24 08:01:48
35957,2,237.79,238.9,238.3,412.83,413.27,412.3,0,2.9,4.9,30,422,372,0.21,0.52,1.08,0.21,0.66,1.13,0.15,0.64,0.33,50,98,155.7,2020-01-27 01:00:00,2020-03-24 08:01:48
35958,2,237.95,239.07,238.55,413.12,413.63,412.67,0,3.4,5.2,30,497,397,0.21,0.61,1.15,0.21,0.78,1.22,0.15,0.64,0.33,50.15,98,155.71,2020-01-27 01:00:00,2020-03-24 08:01:48
35959,2,237.9,238.93,238.28,412.94,413.27,412.38,0,2.6,5.4,65,422,427,0.26,0.4,1.2,0.27,0.58,1.26,0.24,0.73,0.33,50,98,155.73,2020-01-27 01:00:00,2020-03-24 08:01:48
35960,2,238.08,238.96,238.47,413.13,413.46,412.7,1.5,2.9,5.6,60,442,477,0.26,0.5,1.22,0.26,0.66,1.3,0.23,0.67,0.37,50.11,98,155.75,2020-01-27 01:00:00,2020-03-24 08:01:48
35961,2,237.96,238.54,238.16,412.66,412.83,412.34,2.2,2.7,6.8,120,372,734,0.47,0.5,1.44,0.48,0.62,1.61,0.25,0.6,0.46,50,98,155.77,2020-01-27 01:00:00,2020-03-24 08:01:48
35962,2,238,238.52,238.06,412.68,412.73,412.28,2.3,2.3,6.7,125,326,719,0.48,0.38,1.4,0.49,0.5,1.57,0.26,0.66,0.46,50,98,155.79,2020-01-27 01:00:00,2020-03-24 08:01:48
35963,2,237.99,238.39,237.98,412.56,412.55,412.21,2.3,2.1,6.9,125,286,734,0.48,0.38,1.46,0.5,0.47,1.63,0.26,0.6,0.46,50,98,155.8,2020-01-27 01:00:00,2020-03-24 08:01:48
35964,2,237.72,238.18,237.76,412.14,412.18,411.78,2.3,2.1,6.8,130,286,739,0.49,0.38,1.4,0.51,0.47,1.57,0.26,0.61,0.46,50,98,155.82,2020-01-27 01:00:00,2020-03-24 08:01:48
35965,2,237.93,238.4,237.9,412.52,412.49,412.09,2.3,2.1,7.4,135,286,779,0.49,0.38,1.54,0.5,0.47,1.72,0.27,0.61,0.45,50,98,155.84,2020-01-27 01:00:00,2020-03-24 08:01:48
35966,2,237.8,238.38,237.72,412.38,412.32,411.81,2.9,2.1,7.2,181,281,764,0.62,0.38,1.5,0.64,0.47,1.68,0.28,0.6,0.45,50,98,155.86,2020-01-27 01:00:00,2020-03-24 08:01:48
35967,2,236.91,238.42,237.58,411.65,412.23,410.92,2.3,4,4.8,135,608,417,0.48,0.71,1.05,0.49,0.94,1.11,0.26,0.65,0.37,49.87,98,155.88,2020-01-27 01:00:00,2020-03-24 08:01:48
35968,2,237.22,238.7,237.87,412.16,412.72,411.44,2.5,3.9,4.9,155,608,417,0.52,0.68,1.06,0.54,0.91,1.13,0.29,0.67,0.37,49.89,98,155.9,2020-01-27 01:00:00,2020-03-24 08:01:48
35969,2,237.04,238.51,237.73,411.84,412.44,411.16,2.3,3.7,4.9,130,593,427,0.48,0.63,1.08,0.49,0.86,1.16,0.26,0.69,0.37,49.88,98,155.92,2020-01-27 01:00:00,2020-03-24 08:01:48
35970,2,237.19,238.54,237.69,411.99,412.43,411.26,2.3,3.2,4.8,130,518,412,0.49,0.48,1.09,0.5,0.61,1.16,0.26,0.63,0.37,49.9,98,155.94,2020-01-27 01:00:00,2020-03-24 08:01:48
35971,2,237.51,238.59,237.7,412.32,412.48,411.55,2.3,2.4,5,130,271,427,0.49,0.47,1.09,0.5,0.54,1.17,0.26,0.5,0.37,50,98,155.95,2020-01-27 01:00:00,2020-03-24 08:01:48
35972,2,237.65,238.21,237.62,412.1,412.07,411.59,2.4,1.9,6.7,181,226,724,0.49,0.35,1.38,0.52,0.42,1.55,0.35,0.54,0.46,50,98,155.97,2020-01-27 01:00:00,2020-03-24 08:01:48
35973,2,237.34,238.26,237.63,411.88,412.13,411.33,3,3.5,6.8,236,518,729,0.62,0.6,1.4,0.66,0.79,1.58,0.35,0.66,0.46,49.88,98,156,2020-01-27 01:00:00,2020-03-24 08:01:48
35974,2,237.42,238.23,237.74,411.93,412.2,411.5,2.4,3.5,7.1,181,563,764,0.5,0.56,1.49,0.53,0.79,1.67,0.34,0.71,0.46,49.88,98,156.02,2020-01-27 01:00:00,2020-03-24 08:01:48
35975,2,237.28,238.27,237.57,411.84,412.08,411.23,2.7,3.4,6.5,216,568,663,0.54,0.55,1.39,0.58,0.79,1.54,0.37,0.71,0.44,49.84,98,156.05,2020-01-27 01:00:00,2020-03-24 08:01:48
35976,2,237.2,238.14,237.51,411.66,411.93,411.12,2.5,3.5,6.7,155,563,678,0.53,0.56,1.38,0.55,0.79,1.53,0.29,0.72,0.44,49.84,98,156.07,2020-01-27 01:00:00,2020-03-24 08:01:48
35977,2,237.07,238.55,237.7,411.9,412.44,411.16,2.3,3.9,4.7,130,603,372,0.48,0.67,1.06,0.5,0.9,1.12,0.27,0.67,0.33,49.86,98,156.09,2020-01-27 01:00:00,2020-03-24 08:01:48
35978,2,236.86,238.3,237.48,411.5,412.04,410.79,2.3,3.9,4.9,130,603,417,0.48,0.68,1.06,0.49,0.9,1.14,0.27,0.67,0.37,49.84,98,156.11,2020-01-27 01:00:00,2020-03-24 08:01:48
35979,2,236.94,238.33,237.61,411.59,412.18,410.96,2.3,4.1,4.9,135,588,417,0.48,0.77,1.08,0.5,0.96,1.15,0.27,0.62,0.37,49.87,98,156.13,2020-01-27 01:00:00,2020-03-24 08:01:48
35980,2,237.43,238.49,237.75,412.16,412.43,411.51,2.3,3,5.4,130,316,457,0.48,0.6,1.17,0.5,0.67,1.25,0.26,0.47,0.36,49.89,98,156.14,2020-01-27 01:00:00,2020-03-24 08:01:48
35981,2,237.59,238.5,237.66,412.3,412.36,411.58,2.3,1.9,5.6,130,221,467,0.49,0.35,1.2,0.5,0.41,1.28,0.25,0.55,0.36,50,98,156.16,2020-01-27 01:00:00,2020-03-24 08:01:48
35982,2,237.09,238.52,237.54,411.9,412.28,411.04,3.3,3.6,5.2,216,558,442,0.71,0.62,1.12,0.74,0.83,1.19,0.29,0.67,0.37,50,98,156.18,2020-01-27 01:00:00,2020-03-24 08:01:48
35983,2,237.41,238.46,237.71,412.11,412.37,411.46,3.5,3.4,6.7,251,558,719,0.76,0.57,1.4,0.8,0.79,1.57,0.31,0.71,0.46,50,98,156.2,2020-01-27 01:00:00,2020-03-24 08:01:48
35984,2,237.42,238.33,237.78,412,412.32,411.53,2.6,3.4,6.9,160,563,739,0.54,0.56,1.43,0.56,0.79,1.6,0.3,0.71,0.46,50,98,156.23,2020-01-27 01:00:00,2020-03-24 08:01:48
35985,2,237.2,238.17,237.65,411.69,412.07,411.23,2.3,3.6,6.7,130,608,714,0.48,0.56,1.36,0.49,0.82,1.53,0.26,0.74,0.46,49.87,98,156.25,2020-01-27 01:00:00,2020-03-24 08:01:48
35986,2,237.3,238.3,237.67,411.88,412.2,411.34,2.3,3.6,6.7,130,608,714,0.48,0.57,1.39,0.5,0.83,1.56,0.26,0.73,0.46,49.89,98,156.27,2020-01-27 01:00:00,2020-03-24 08:01:48
35987,2,237.32,238.28,237.73,411.88,412.24,411.4,2.3,3.8,6.7,130,598,683,0.48,0.65,1.43,0.49,0.88,1.58,0.26,0.68,0.44,49.88,98,156.3,2020-01-27 01:00:00,2020-03-24 08:01:48
35988,2,237.45,238,237.5,411.75,411.79,411.31,2.3,2.5,7,130,316,714,0.48,0.48,1.49,0.49,0.57,1.65,0.26,0.56,0.43,49.85,98,156.32,2020-01-27 01:00:00,2020-03-24 08:01:48
35989,2,237.61,238.72,237.82,412.52,412.69,411.73,2.3,2.5,4.8,125,316,372,0.48,0.49,1.06,0.49,0.58,1.12,0.26,0.56,0.33,50,98,156.33,2020-01-27 01:00:00,2020-03-24 08:01:48
35990,2,237.6,238.57,237.72,412.38,412.48,411.64,2.3,2.6,5.5,125,321,427,0.48,0.49,1.21,0.5,0.58,1.28,0.26,0.55,0.34,50,98,156.34,2020-01-27 01:00:00,2020-03-24 08:01:48
35991,2,237.64,239.05,238.14,412.82,413.26,412.04,2.5,4,5.2,160,608,397,0.54,0.7,1.13,0.56,0.92,1.19,0.29,0.65,0.33,50,98,156.36,2020-01-27 01:00:00,2020-03-24 08:01:48
35992,2,237.31,238.9,238.1,412.41,413.09,411.71,2.5,5,4.7,120,719,362,0.52,0.92,1.02,0.53,1.16,1.08,0.22,0.62,0.33,50,98,156.38,2020-01-27 01:00:00,2020-03-24 08:01:48
35993,2,237.61,238.87,238.28,412.64,413.22,412.13,0,3.8,5,10,558,392,0.2,0.68,1.12,0.2,0.88,1.18,0.05,0.64,0.33,50,98,156.4,2020-01-27 01:00:00,2020-03-24 08:01:48
35994,2,237.84,239.19,238.42,413.12,413.63,412.45,0,3.4,4.7,35,558,367,0.21,0.57,1.04,0.21,0.79,1.1,0.19,0.7,0.33,50,98,156.42,2020-01-27 01:00:00,2020-03-24 08:01:48
35995,2,237.95,238.81,238.52,412.88,413.38,412.63,0,3.4,6.5,40,558,709,0.21,0.56,1.37,0.21,0.79,1.54,0.19,0.71,0.46,50,98,156.44,2020-01-27 01:00:00,2020-03-24 08:01:48
35996,2,238,238.76,238.59,412.89,413.4,412.74,0,3.6,6.7,40,608,729,0.22,0.57,1.43,0.22,0.83,1.6,0.19,0.73,0.46,50,98,156.46,2020-01-27 01:00:00,2020-03-24 08:01:48
35997,2,237.94,238.46,238.15,412.58,412.76,412.31,1.7,2.7,6.7,85,362,729,0.34,0.49,1.41,0.35,0.61,1.57,0.24,0.6,0.46,50,98,156.48,2020-01-27 01:00:00,2020-03-24 08:01:48
35998,2,237.91,238.21,238.02,412.34,412.43,412.17,1.7,2.1,7.5,35,276,794,0.34,0.36,1.57,0.34,0.45,1.78,0.12,0.62,0.45,50,98,156.5,2020-01-27 01:00:00,2020-03-24 08:01:48
35999,2,237.95,238.21,238.01,412.37,412.42,412.19,0,2.1,7.3,10,276,774,0.21,0.36,1.52,0.2,0.45,1.68,0.05,0.62,0.46,50,98,156.52,2020-01-27 01:00:00,2020-03-24 08:01:48
36000,2,237.32,238.55,238.01,412.12,412.72,411.66,0,3.8,4.8,20,593,417,0.25,0.66,1.05,0.25,0.88,1.12,0.08,0.67,0.37,50,98,156.53,2020-01-27 01:00:00,2020-03-24 08:01:48
36001,2,237.42,238.69,238.08,412.33,412.9,411.8,0,3.4,4.8,10,563,412,0.2,0.56,1.04,0.2,0.79,1.11,0.05,0.71,0.37,50,98,156.55,2020-01-27 02:00:00,2020-03-24 08:01:48
36002,2,237.47,238.76,238.19,412.43,413.06,411.94,0,3.4,4.9,10,563,422,0.2,0.57,1.07,0.2,0.79,1.11,0.05,0.71,0.37,50,98,156.57,2020-01-27 02:00:00,2020-03-24 08:01:48
36003,2,237.65,239.09,238.21,412.87,413.36,412.11,2.2,3.4,4.9,85,558,422,0.47,0.57,1.07,0.47,0.79,1.15,0.18,0.7,0.37,50,98,156.58,2020-01-27 02:00:00,2020-03-24 08:01:48
36004,2,237.36,238.89,238.02,412.44,413.01,411.69,2.2,4,4.9,85,633,417,0.47,0.67,1.04,0.47,0.92,1.12,0.18,0.69,0.37,50,98,156.6,2020-01-27 02:00:00,2020-03-24 08:01:48
36005,2,237.45,239.07,238.06,412.67,413.2,411.8,2.8,4,4.7,135,638,402,0.61,0.67,1.01,0.63,0.92,1.09,0.22,0.7,0.37,50,98,156.62,2020-01-27 02:00:00,2020-03-24 08:01:48
36006,2,237.96,239.12,238.04,413.17,413.24,412.23,2.8,2.2,5,130,311,437,0.61,0.37,1.11,0.62,0.48,1.09,0.21,0.66,0.37,50,98,156.64,2020-01-27 02:00:00,2020-03-24 08:01:48
36007,2,238.38,239.15,238.63,413.56,413.77,413.1,2.2,2.8,6.8,80,407,739,0.48,0.5,1.43,0.49,0.64,1.6,0.16,0.64,0.46,50.11,98,156.66,2020-01-27 02:00:00,2020-03-24 08:01:48
36008,2,238.32,239.27,238.62,413.61,413.87,413.05,2.5,3,6.5,115,457,704,0.53,0.51,1.35,0.54,0.68,1.52,0.22,0.67,0.46,50.14,98,156.68,2020-01-27 02:00:00,2020-03-24 08:01:48
36009,2,238.39,239.63,239.01,413.98,414.52,413.44,2.4,4,6.6,110,699,709,0.52,0.62,1.38,0.53,0.93,1.55,0.21,0.75,0.46,50.19,98,156.7,2020-01-27 02:00:00,2020-03-24 08:01:48
36010,2,238.39,239.6,239,413.95,414.48,413.43,2.3,3.9,6.6,90,699,714,0.49,0.6,1.37,0.5,0.92,1.54,0.18,0.76,0.46,50.14,98,156.73,2020-01-27 02:00:00,2020-03-24 08:01:48
36011,2,238.24,239.44,238.69,413.68,414.07,413.04,3.2,3.9,7.1,176,699,719,0.71,0.6,1.51,0.73,0.92,1.67,0.24,0.76,0.43,50,98,156.76,2020-01-27 02:00:00,2020-03-24 08:01:48
36012,2,238.02,239.46,238.71,413.51,414.11,412.86,1.5,3.8,5.2,25,653,407,0.29,0.59,1.16,0.29,0.88,1.22,0.09,0.74,0.33,50,98,156.77,2020-01-27 02:00:00,2020-03-24 08:01:48
36013,2,237.55,239.2,238.49,412.88,413.69,412.26,0,4.4,4.7,5,764,367,0.2,0.7,1.04,0.2,1.03,1.09,0.05,0.74,0.33,49.89,98,156.79,2020-01-27 02:00:00,2020-03-24 08:01:48
36014,2,237.82,239.11,238.33,413.03,413.48,412.36,0,2.9,4.7,10,422,367,0.2,0.52,1.04,0.2,0.66,1.1,0.05,0.64,0.33,49.89,98,156.81,2020-01-27 02:00:00,2020-03-24 08:01:48
36015,2,237.91,239.24,238.15,413.22,413.43,412.28,2.2,2,4.4,85,291,347,0.48,0.34,1,0.48,0.44,1.05,0.18,0.67,0.33,49.87,98,156.82,2020-01-27 02:00:00,2020-03-24 08:01:48
36016,2,237.97,239.12,238.09,413.18,413.28,412.29,2.3,2,5.1,135,291,402,0.48,0.34,1.13,0.5,0.44,1.2,0.27,0.66,0.34,49.89,98,156.83,2020-01-27 02:00:00,2020-03-24 08:01:48
36017,2,237.97,239.06,238.04,413.12,413.18,412.24,2.3,2,5.6,140,291,437,0.49,0.34,1.22,0.51,0.44,1.29,0.27,0.67,0.34,50,98,156.85,2020-01-27 02:00:00,2020-03-24 08:01:48
36018,2,238.02,239.28,238.1,413.36,413.42,412.33,2.6,1.6,4.7,165,246,397,0.54,0.22,1.02,0.57,0.32,1.11,0.3,0.77,0.37,50,98,156.86,2020-01-27 02:00:00,2020-03-24 08:01:48
36019,2,238.24,238.94,238.18,413.25,413.2,412.59,2.6,0,6.3,165,196,688,0.54,0.21,1.3,0.56,0.28,1.47,0.3,0.7,0.47,50,98,156.88,2020-01-27 02:00:00,2020-03-24 08:01:48
36020,2,238.43,239.07,238.36,413.52,413.47,412.91,2.3,0,6.5,130,201,709,0.49,0.21,1.36,0.5,0.29,1.53,0.26,0.7,0.46,50,98,156.9,2020-01-27 02:00:00,2020-03-24 08:01:48
36021,2,238.7,239.33,238.63,413.98,413.92,413.38,2.3,0,6.6,90,201,714,0.49,0.21,1.38,0.49,0.28,1.55,0.18,0.71,0.46,50,98,156.91,2020-01-27 02:00:00,2020-03-24 08:01:48
36022,2,238.73,239.34,238.68,414.03,413.98,413.44,2.3,0,6.7,90,201,719,0.5,0.21,1.34,0.5,0.29,1.5,0.18,0.7,0.46,50.1,98,156.93,2020-01-27 02:00:00,2020-03-24 08:01:48
36023,2,238.68,239.38,238.74,414.01,414.06,413.46,2.2,1.7,6.8,80,236,724,0.47,0.3,1.42,0.48,0.37,1.59,0.17,0.62,0.45,50,98,156.95,2020-01-27 02:00:00,2020-03-24 08:01:48
36024,2,238.2,238.99,238.56,413.26,413.57,412.89,2.2,3.1,6.9,80,362,739,0.46,0.63,1.46,0.47,0.72,1.63,0.17,0.5,0.45,50,98,156.97,2020-01-27 02:00:00,2020-03-24 08:01:48
36025,2,238.52,239.18,238.58,413.7,413.75,413.18,2.2,1.9,7,85,241,744,0.48,0.33,1.47,0.48,0.41,1.64,0.18,0.59,0.45,50,98,156.98,2020-01-27 02:00:00,2020-03-24 08:01:48
36026,2,238.57,239.79,238.71,414.27,414.39,413.33,2.5,2,4.8,115,291,407,0.53,0.33,1.05,0.54,0.44,1.1,0.22,0.67,0.36,50,98,157,2020-01-27 02:00:00,2020-03-24 08:01:48
36027,2,238.54,239.85,238.62,414.3,414.36,413.23,3.1,2,4.7,211,291,402,0.67,0.34,1.02,0.7,0.44,1.1,0.3,0.67,0.36,50,98,157.01,2020-01-27 02:00:00,2020-03-24 08:01:48
36028,2,238.62,239.87,238.58,414.39,414.35,413.27,2.9,1.6,4.6,181,246,352,0.62,0.21,1.01,0.64,0.32,1.07,0.28,0.77,0.33,50,98,157.03,2020-01-27 02:00:00,2020-03-24 08:01:48
36029,2,238.78,240.02,238.82,414.66,414.69,413.62,2.3,1.6,4.7,125,246,357,0.48,0.21,1.02,0.5,0.32,1.12,0.26,0.77,0.33,50,98,157.04,2020-01-27 02:00:00,2020-03-24 08:01:48
36030,2,238.54,239.84,238.72,414.29,414.45,413.32,2.2,2.2,4.8,120,357,372,0.47,0.33,1.07,0.48,0.48,1.13,0.25,0.75,0.33,50,98,157.05,2020-01-27 02:00:00,2020-03-24 08:01:48
36031,2,238.39,239.55,238.38,413.91,413.9,412.9,2.3,1.6,4.6,125,246,397,0.48,0.21,1,0.49,0.32,1.07,0.26,0.77,0.37,50,98,157.06,2020-01-27 02:00:00,2020-03-24 08:01:48
36032,2,238.47,239.6,238.4,414.01,413.96,412.98,2.3,0,4.9,135,206,417,0.49,0.21,1.05,0.51,0.29,1.12,0.27,0.74,0.37,50,98,157.08,2020-01-27 02:00:00,2020-03-24 08:01:48
36033,2,238.55,239,238.37,413.57,413.42,413.02,2.4,0,7.2,135,211,769,0.49,0.2,1.51,0.51,0.29,1.69,0.27,0.74,0.46,50,98,157.1,2020-01-27 02:00:00,2020-03-24 08:01:48
36034,2,238.56,239.08,238.36,413.65,413.47,413.02,2.6,0,6.7,170,160,724,0.55,0.2,1.4,0.57,0.25,1.57,0.3,0.65,0.46,50,98,157.11,2020-01-27 02:00:00,2020-03-24 08:01:48
36035,2,238.52,239.16,238.4,413.68,413.58,413.02,2.6,0,6.4,165,206,694,0.55,0.2,1.31,0.57,0.28,1.48,0.28,0.73,0.47,50,98,157.13,2020-01-27 02:00:00,2020-03-24 08:01:48
36036,2,238.52,239.08,238.38,413.61,413.49,413.01,2.4,0,6.4,135,206,699,0.5,0.2,1.34,0.51,0.28,1.51,0.26,0.73,0.46,50,98,157.15,2020-01-27 02:00:00,2020-03-24 08:01:48
36037,2,238.2,238.95,238.32,413.22,413.32,412.68,2.4,2.3,6.5,135,372,719,0.5,0.36,1.39,0.51,0.51,1.56,0.26,0.72,0.46,50,98,157.17,2020-01-27 02:00:00,2020-03-24 08:01:48
36038,2,238.48,239.24,238.46,413.72,413.7,413.04,3,2.2,7.1,236,326,754,0.64,0.36,1.49,0.68,0.48,1.67,0.34,0.68,0.45,50,98,157.19,2020-01-27 02:00:00,2020-03-24 08:01:48
36039,2,238.25,238.95,238.16,413.27,413.2,412.59,3,2,6.9,236,206,744,0.64,0.35,1.46,0.68,0.4,1.63,0.35,0.49,0.46,50,98,157.21,2020-01-27 02:00:00,2020-03-24 08:01:48
36040,2,238.18,238.91,238.21,413.18,413.2,412.56,2.8,2.4,6.6,216,241,714,0.6,0.48,1.38,0.63,0.53,1.55,0.34,0.45,0.46,50,98,157.23,2020-01-27 02:00:00,2020-03-24 08:01:48
36041,2,238.26,239.26,238.18,413.55,413.47,412.6,2.8,1.9,5.1,216,196,447,0.59,0.36,1.12,0.63,0.41,1.2,0.34,0.49,0.37,50,98,157.24,2020-01-27 02:00:00,2020-03-24 08:01:48
36042,2,238.26,239.32,238.42,413.6,413.73,412.81,2.4,2.3,5.3,140,231,452,0.5,0.45,1.14,0.51,0.5,1.22,0.28,0.46,0.37,50,98,157.26,2020-01-27 02:00:00,2020-03-24 08:01:48
36043,2,238.46,239.6,238.53,414.01,414.07,413.08,2.6,1.9,4.7,170,196,422,0.55,0.36,1.06,0.57,0.41,1.14,0.29,0.48,0.37,50,98,157.27,2020-01-27 02:00:00,2020-03-24 08:01:48
36044,2,238.41,239.5,238.6,413.88,414.05,413.11,2.3,2.4,5.2,130,241,447,0.49,0.49,1.12,0.5,0.54,1.21,0.26,0.45,0.37,50,98,157.28,2020-01-27 02:00:00,2020-03-24 08:01:48
36045,2,238.57,239.09,238.69,413.67,413.77,413.32,2.3,2.8,7.7,130,276,819,0.5,0.57,1.63,0.51,0.63,1.82,0.27,0.45,0.45,50,98,157.3,2020-01-27 02:00:00,2020-03-24 08:01:48
36046,2,238.74,239.4,238.71,414.08,414.05,413.48,2.4,1.9,6.6,135,196,673,0.5,0.36,1.4,0.52,0.41,1.55,0.26,0.48,0.43,50,98,157.32,2020-01-27 02:00:00,2020-03-24 08:01:48
36047,2,238.46,239.21,238.6,413.68,413.8,413.15,2.4,2.4,6.4,135,241,653,0.5,0.49,1.38,0.52,0.54,1.53,0.27,0.45,0.43,50,98,157.34,2020-01-27 02:00:00,2020-03-24 08:01:48
36048,2,238.55,239.16,238.66,413.71,413.81,413.28,2.3,2.4,7,125,246,699,0.48,0.48,1.48,0.49,0.54,1.63,0.26,0.46,0.43,50,98,157.36,2020-01-27 02:00:00,2020-03-24 08:01:48
36049,2,238.5,239.16,238.45,413.66,413.62,413.05,2.3,1.9,6.6,130,196,673,0.48,0.36,1.41,0.5,0.4,1.56,0.26,0.49,0.43,50,98,157.37,2020-01-27 02:00:00,2020-03-24 08:01:48
36050,2,238.47,239.07,238.38,413.56,413.48,412.96,2.4,1.9,6.8,135,196,683,0.5,0.36,1.44,0.51,0.4,1.58,0.26,0.48,0.43,50,98,157.39,2020-01-27 02:00:00,2020-03-24 08:01:48
36051,2,238.21,238.92,238.16,413.21,413.17,412.55,2.6,1.9,6.4,165,196,648,0.55,0.36,1.39,0.57,0.4,1.54,0.29,0.49,0.44,50,98,157.41,2020-01-27 02:00:00,2020-03-24 08:01:48
36052,2,238.01,238.66,238,412.8,412.8,412.24,2.4,1.9,6.6,135,201,668,0.49,0.36,1.38,0.51,0.41,1.53,0.27,0.48,0.44,50,98,157.42,2020-01-27 02:00:00,2020-03-24 08:01:48
36053,2,238.04,238.77,238.11,412.93,412.99,412.35,2.4,2.4,6.8,135,246,688,0.49,0.48,1.44,0.51,0.53,1.59,0.27,0.46,0.43,50,98,157.44,2020-01-27 02:00:00,2020-03-24 08:01:48
36054,2,237.91,238.77,238.12,412.81,413,412.25,2.3,2.5,6.7,130,311,683,0.48,0.47,1.42,0.5,0.56,1.57,0.26,0.55,0.43,50,98,157.46,2020-01-27 02:00:00,2020-03-24 08:01:48
36055,2,237.95,239.05,238.06,413.09,413.19,412.23,2.3,2,5.2,130,246,447,0.49,0.37,1.16,0.51,0.44,1.24,0.26,0.56,0.37,50,98,157.47,2020-01-27 02:00:00,2020-03-24 08:01:48
36056,2,237.8,238.96,237.98,412.89,413.04,412.03,2.3,2,4.9,125,246,427,0.47,0.37,1.08,0.49,0.44,1.15,0.26,0.56,0.37,49.89,98,157.49,2020-01-27 02:00:00,2020-03-24 08:01:48
36057,2,238.05,239.12,238.16,413.24,413.33,412.41,2.3,2,5.1,135,246,437,0.49,0.37,1.12,0.5,0.44,1.19,0.27,0.56,0.37,50,98,157.5,2020-01-27 02:00:00,2020-03-24 08:01:48
36058,2,237.94,239.01,238.12,413.05,413.2,412.28,2.3,2.6,5.6,130,336,477,0.48,0.49,1.21,0.49,0.59,1.3,0.26,0.57,0.37,50,98,157.52,2020-01-27 02:00:00,2020-03-24 08:01:48
36059,2,237.77,238.95,237.79,412.85,412.86,411.84,3.2,2.4,5,261,296,442,0.68,0.5,1.12,0.72,0.58,1.2,0.36,0.51,0.37,49.89,98,157.53,2020-01-27 02:00:00,2020-03-24 08:01:48
36060,2,237.99,238.85,237.81,412.95,412.8,412.06,4.4,2.5,6.6,457,291,719,0.92,0.49,1.35,1.02,0.56,1.51,0.44,0.52,0.46,50,98,157.56,2020-01-27 02:00:00,2020-03-24 08:01:48
36061,2,238.09,238.51,237.76,412.74,412.46,412.1,3.6,2,8.2,377,241,849,0.75,0.36,1.73,0.83,0.43,1.93,0.45,0.57,0.44,50,98,157.58,2020-01-27 03:00:00,2020-03-24 08:01:48
36062,2,238.04,238.45,237.71,412.65,412.36,412.01,3.7,2,8.3,392,246,859,0.75,0.36,1.75,0.84,0.43,1.95,0.46,0.57,0.44,49.86,98,157.61,2020-01-27 03:00:00,2020-03-24 08:01:48
36063,2,238.14,238.65,237.9,412.91,412.71,412.26,3.7,2.5,8,397,311,834,0.74,0.47,1.69,0.84,0.56,1.88,0.47,0.55,0.45,49.89,98,157.63,2020-01-27 03:00:00,2020-03-24 08:01:48
36064,2,237.98,238.51,237.65,412.65,412.37,411.9,4.1,2.1,8.2,402,286,849,0.86,0.38,1.72,0.95,0.47,1.92,0.42,0.61,0.44,49.86,98,157.66,2020-01-27 03:00:00,2020-03-24 08:01:48
36065,2,237.94,238.29,237.57,412.42,412.11,411.8,4.1,2.1,8.9,402,286,955,0.86,0.37,1.86,0.94,0.46,2.07,0.43,0.62,0.46,49.86,98,157.69,2020-01-27 03:00:00,2020-03-24 08:01:48
36066,2,237.85,238.33,237.65,412.39,412.21,411.8,3.6,2.6,8.4,362,367,870,0.73,0.46,1.77,0.81,0.58,1.98,0.44,0.63,0.44,49.88,98,157.71,2020-01-27 03:00:00,2020-03-24 08:01:48
36067,2,237.97,238.89,237.75,412.97,412.78,411.98,3.8,2.2,6.3,397,331,558,0.78,0.38,1.39,0.88,0.5,1.49,0.45,0.67,0.38,49.88,98,157.73,2020-01-27 03:00:00,2020-03-24 08:01:48
36068,2,237.79,238.74,237.57,412.69,412.5,411.68,3.8,2.3,6.4,397,331,553,0.77,0.38,1.38,0.86,0.5,1.47,0.45,0.67,0.37,49.88,98,157.76,2020-01-27 03:00:00,2020-03-24 08:01:48
36069,2,237.69,238.56,237.47,412.45,412.25,411.5,3.5,2.3,6.6,357,331,568,0.71,0.38,1.42,0.79,0.5,1.53,0.45,0.67,0.37,49.84,98,157.78,2020-01-27 03:00:00,2020-03-24 08:01:48
36070,2,237.65,238.45,237.46,412.31,412.15,411.45,3.9,2.7,6.9,397,377,603,0.81,0.5,1.51,0.9,0.62,1.62,0.44,0.61,0.37,49.83,98,157.8,2020-01-27 03:00:00,2020-03-24 08:01:48
36071,2,237.71,238.73,237.64,412.61,412.55,411.67,4.6,3.4,6.8,447,487,598,0.96,0.62,1.46,1.06,0.78,1.57,0.43,0.63,0.37,49.83,98,157.82,2020-01-27 03:00:00,2020-03-24 08:01:48
36072,2,235.33,235.65,234.85,407.88,407.46,407.19,4.2,2.1,8.8,402,276,870,0.86,0.37,1.84,0.94,0.46,2.03,0.43,0.6,0.43,49.86,98,157.85,2020-01-27 03:00:00,2020-03-24 08:01:48
36073,2,236.12,236.57,235.87,409.36,409.14,408.75,3.6,2.1,8.2,352,271,839,0.73,0.37,1.74,0.81,0.45,1.93,0.44,0.6,0.44,50,98,157.87,2020-01-27 03:00:00,2020-03-24 08:01:48
36074,2,236.25,236.71,235.91,409.59,409.3,408.9,3.6,2.3,8.6,352,326,865,0.73,0.38,1.81,0.81,0.49,2,0.44,0.66,0.43,50,98,157.9,2020-01-27 03:00:00,2020-03-24 08:01:48
36075,2,236.09,236.58,235.94,409.35,409.22,408.79,3.8,2.9,9.1,341,437,885,0.78,0.5,1.89,0.85,0.65,2.09,0.4,0.65,0.42,50,98,157.93,2020-01-27 03:00:00,2020-03-24 08:01:48
36076,2,236.22,236.69,236.04,409.55,409.4,408.99,3.8,2.7,8.9,336,362,890,0.78,0.5,1.89,0.85,0.61,2.09,0.4,0.59,0.43,50,98,157.95,2020-01-27 03:00:00,2020-03-24 08:01:48
36077,2,236.07,236.67,235.96,409.41,409.31,408.79,3.5,2.6,8.4,306,352,834,0.74,0.47,1.76,0.79,0.58,1.95,0.39,0.6,0.43,50,98,157.98,2020-01-27 03:00:00,2020-03-24 08:01:48
36078,2,236.23,236.59,235.95,409.47,409.23,408.92,3.5,2.1,8.9,306,271,875,0.73,0.37,1.81,0.79,0.46,2,0.39,0.6,0.43,50,98,158,2020-01-27 03:00:00,2020-03-24 08:01:48
36079,2,235.83,236.93,236.15,409.42,409.7,408.74,3.5,4.6,6.6,301,553,548,0.73,0.92,1.44,0.78,1.06,1.53,0.38,0.52,0.36,50,98,158.03,2020-01-27 03:00:00,2020-03-24 08:01:48
36080,2,235.57,236.8,235.9,409.09,409.37,408.31,3.5,4.2,6.6,306,462,553,0.73,0.85,1.42,0.78,0.96,1.52,0.39,0.48,0.36,50,98,158.05,2020-01-27 03:00:00,2020-03-24 08:01:48
36081,2,235.71,236.92,235.96,409.31,409.53,408.48,3.6,4.3,6.6,357,472,558,0.73,0.88,1.43,0.81,0.99,1.54,0.44,0.48,0.36,50,98,158.07,2020-01-27 03:00:00,2020-03-24 08:01:48
36082,2,235.31,236.67,235.59,408.74,408.99,407.81,3.6,4.1,6.5,362,528,502,0.74,0.79,1.42,0.82,0.94,1.5,0.44,0.56,0.34,50,98,158.1,2020-01-27 03:00:00,2020-03-24 08:01:48
36083,2,235.16,236.67,235.74,408.62,409.12,407.81,3.8,5.6,6.3,387,668,492,0.77,1.08,1.38,0.86,1.29,1.47,0.45,0.55,0.34,49.89,98,158.12,2020-01-27 03:00:00,2020-03-24 08:01:48
36084,2,235.49,236.76,235.67,408.98,409.13,408.03,3.8,4.2,6.4,387,543,502,0.78,0.81,1.4,0.87,0.97,1.49,0.44,0.56,0.34,49.9,98,158.15,2020-01-27 03:00:00,2020-03-24 08:01:48
36085,2,235.68,236.51,235.92,408.93,409.13,408.42,3.5,4.2,8.4,311,543,809,0.72,0.82,1.75,0.78,0.98,1.93,0.39,0.56,0.42,49.89,98,158.17,2020-01-27 03:00:00,2020-03-24 08:01:48
36086,2,235.79,236.66,236.13,409.16,409.45,408.69,3.5,4.7,8.2,306,578,794,0.73,0.92,1.75,0.79,1.08,1.92,0.39,0.54,0.41,50,98,158.2,2020-01-27 03:00:00,2020-03-24 08:01:48
36087,2,235.95,236.66,236.1,409.29,409.42,408.8,3.5,4.1,8.5,311,462,809,0.73,0.8,1.81,0.79,0.93,1.97,0.39,0.5,0.41,50,98,158.23,2020-01-27 03:00:00,2020-03-24 08:01:48
36088,2,236.04,236.8,236.28,409.49,409.7,409.04,3.5,4.7,8.4,306,518,804,0.73,0.94,1.8,0.79,1.08,1.98,0.4,0.48,0.41,50,98,158.25,2020-01-27 03:00:00,2020-03-24 08:01:48
36089,2,236.1,236.77,236.17,409.51,409.57,408.99,4,4.1,8.7,352,467,859,0.85,0.82,1.84,0.91,0.94,2.03,0.38,0.5,0.42,50,98,158.28,2020-01-27 03:00:00,2020-03-24 08:01:48
36090,2,236.11,236.87,236.24,409.61,409.73,409.06,4,4.2,8.4,347,507,834,0.84,0.83,1.77,0.91,0.97,1.96,0.38,0.52,0.43,50,98,158.31,2020-01-27 03:00:00,2020-03-24 08:01:48
36091,2,235.92,236.57,235.97,409.19,409.23,408.67,4.2,4.2,8.8,377,507,865,0.9,0.82,1.86,0.97,0.96,2.05,0.39,0.53,0.42,50,98,158.34,2020-01-27 03:00:00,2020-03-24 08:01:48
36092,2,235.87,236.59,236.21,409.16,409.45,408.83,3.7,5.4,9.2,331,668,905,0.77,1.06,1.99,0.83,1.25,2.18,0.4,0.54,0.42,50,98,158.37,2020-01-27 03:00:00,2020-03-24 08:01:48
36093,2,236.03,236.78,236.34,409.46,409.73,409.08,3.5,4.9,8.6,301,598,844,0.73,0.96,1.83,0.78,1.13,2.01,0.38,0.53,0.42,50,98,158.4,2020-01-27 03:00:00,2020-03-24 08:01:48
36094,2,235.4,236.46,236.03,408.64,409.18,408.26,3.5,6.1,8.5,301,859,834,0.73,1.13,1.8,0.78,1.41,1.98,0.39,0.61,0.42,50,98,158.43,2020-01-27 03:00:00,2020-03-24 08:01:48
36095,2,235.22,236.75,235.97,408.73,409.39,408.06,3.4,6,6.7,296,890,548,0.7,1.09,1.44,0.76,1.3,1.69,0.39,0.63,0.36,50,98,158.46,2020-01-27 03:00:00,2020-03-24 08:01:48
36096,2,235.22,236.6,235.84,408.61,409.15,407.95,3.4,5.6,7,301,814,588,0.71,1,1.52,0.77,1.29,1.66,0.39,0.63,0.36,50,98,158.49,2020-01-27 03:00:00,2020-03-24 08:01:48
36097,2,235.33,236.66,235.86,408.75,409.21,408.06,3.8,5.4,7.3,326,769,608,0.79,0.99,1.56,0.85,1.25,1.67,0.39,0.62,0.36,50,98,158.52,2020-01-27 03:00:00,2020-03-24 08:01:48
36098,2,235.03,236.48,235.61,408.34,408.84,407.58,3.9,5.4,6.7,336,769,553,0.81,0.99,1.45,0.88,1.25,1.55,0.38,0.62,0.36,50,98,158.55,2020-01-27 03:00:00,2020-03-24 08:01:48
36099,2,235.3,236.56,235.69,408.64,408.98,407.88,3.7,4.7,6.5,336,603,548,0.77,0.92,1.42,0.83,1.09,1.52,0.4,0.55,0.36,50,98,158.57,2020-01-27 03:00:00,2020-03-24 08:01:48
36100,2,235.51,236.16,235.69,408.48,408.63,408.07,3.7,4.6,8.9,331,543,839,0.77,0.92,1.9,0.84,1.07,2.07,0.4,0.51,0.41,50,98,158.6,2020-01-27 03:00:00,2020-03-24 08:01:48
36101,2,235.63,236.27,235.89,408.68,408.91,408.35,3.5,4.6,8.6,306,548,859,0.73,0.92,1.84,0.78,1.07,2.04,0.39,0.51,0.43,49.89,98,158.63,2020-01-27 03:00:00,2020-03-24 08:01:48
36102,2,235.44,236.48,235.91,408.7,409.11,408.2,4.2,5.5,8.4,407,774,834,0.86,1,1.77,0.94,1.27,1.95,0.43,0.61,0.43,50,98,158.66,2020-01-27 03:00:00,2020-03-24 08:01:48
36103,2,235.76,236.69,236.22,409.15,409.55,408.74,3.6,5.4,8.7,352,784,865,0.73,1,1.83,0.8,1.26,2.02,0.44,0.62,0.43,50,98,158.7,2020-01-27 03:00:00,2020-03-24 08:01:48
36104,2,235.75,236.6,236.29,409.06,409.54,408.8,3.6,6.1,9.2,352,859,900,0.73,1.12,1.94,0.8,1.41,2.13,0.43,0.61,0.42,50,98,158.73,2020-01-27 03:00:00,2020-03-24 08:01:48
36105,2,235.61,236.58,236.18,408.93,409.42,408.58,3.5,5.7,8.1,301,754,814,0.73,1.08,1.7,0.78,1.31,1.88,0.38,0.57,0.43,50,98,158.76,2020-01-27 03:00:00,2020-03-24 08:01:48
36106,2,235.5,236.44,236.13,408.71,409.25,408.44,3.7,5.9,8.5,331,809,849,0.76,1.12,1.82,0.83,1.37,2,0.4,0.59,0.43,50,98,158.8,2020-01-27 03:00:00,2020-03-24 08:01:48
36107,2,235.49,236.52,235.72,408.78,408.97,408.08,3.7,4.1,6.9,331,492,578,0.78,0.8,1.49,0.84,0.94,1.6,0.4,0.53,0.36,50,98,158.82,2020-01-27 03:00:00,2020-03-24 08:01:48
36108,2,234.57,235.84,234.7,407.39,407.49,406.4,3.6,4.1,7,341,487,583,0.73,0.8,1.52,0.8,0.94,1.62,0.42,0.52,0.36,50,98,158.84,2020-01-27 03:00:00,2020-03-24 08:01:48
36109,2,234.01,235.69,234.62,406.77,407.3,405.85,3.6,5.9,6.7,336,784,548,0.73,1.11,1.44,0.8,1.35,1.54,0.42,0.58,0.36,50,98,158.87,2020-01-27 03:00:00,2020-03-24 08:01:48
36110,2,234,235.55,234.4,406.64,406.99,405.65,3.6,5.3,6.8,336,704,563,0.73,0.99,1.49,0.79,1.21,1.59,0.42,0.58,0.36,50,98,158.9,2020-01-27 03:00:00,2020-03-24 08:01:48
36111,2,234.22,235.32,234.54,406.64,406.91,405.96,3.5,5.1,8.5,336,663,834,0.72,0.98,1.77,0.79,1.18,1.96,0.43,0.56,0.43,49.88,98,158.93,2020-01-27 03:00:00,2020-03-24 08:01:48
36112,2,234.32,235.46,234.65,406.84,407.13,406.14,3.6,5.3,8.6,341,714,849,0.73,0.98,1.8,0.8,1.21,1.99,0.42,0.59,0.43,49.88,98,158.96,2020-01-27 03:00:00,2020-03-24 08:01:48
36113,2,234.39,235.48,234.59,406.92,407.09,406.15,4.1,5.3,8.7,382,714,859,0.85,0.98,1.82,0.93,1.21,2.01,0.41,0.58,0.42,49.9,98,158.99,2020-01-27 03:00:00,2020-03-24 08:01:48
36114,2,234.53,235.5,234.62,407.05,407.13,406.29,3.8,4.9,8.7,362,658,849,0.77,0.92,1.82,0.85,1.12,2.01,0.43,0.59,0.42,50,98,159.02,2020-01-27 03:00:00,2020-03-24 08:01:48
36115,2,234.98,235.63,234.6,407.56,407.24,406.67,3.8,3.4,8.8,367,281,824,0.78,0.72,1.87,0.86,0.77,2.02,0.43,0.36,0.4,49.89,98,159.05,2020-01-27 03:00:00,2020-03-24 08:01:48
36116,2,234.96,235.68,234.62,407.58,407.29,406.66,3.5,3.4,8.4,336,286,789,0.72,0.72,1.77,0.79,0.77,1.94,0.42,0.36,0.41,49.9,98,159.07,2020-01-27 03:00:00,2020-03-24 08:01:48
36117,2,235.06,235.71,234.68,407.69,407.37,406.8,3.6,3.4,8.6,341,276,814,0.73,0.72,1.84,0.8,0.77,2.02,0.42,0.37,0.41,50,98,159.09,2020-01-27 03:00:00,2020-03-24 08:01:48
36118,2,237.36,238.58,237.32,412.17,412.14,411.08,3.6,5.7,6.7,357,688,528,0.73,1.11,1.47,0.8,1.3,1.56,0.44,0.53,0.34,49.89,98,159.12,2020-01-27 03:00:00,2020-03-24 08:01:48
36119,2,237.48,238.56,237.27,412.26,412.08,411.15,3.6,4.1,7,357,528,558,0.73,0.8,1.54,0.81,0.95,1.63,0.44,0.56,0.34,49.89,98,159.14,2020-01-27 03:00:00,2020-03-24 08:01:48
36120,2,237.74,238.86,237.46,412.74,412.5,411.53,4.1,4.1,7,402,528,558,0.86,0.8,1.54,0.94,0.96,1.64,0.43,0.55,0.34,50,98,159.17,2020-01-27 03:00:00,2020-03-24 08:01:48
36121,2,237.7,238.83,237.44,412.69,412.46,411.48,4.1,4.1,7,397,523,558,0.85,0.8,1.55,0.94,0.96,1.64,0.42,0.55,0.34,50,98,159.19,2020-01-27 04:00:00,2020-03-24 08:01:48
36122,2,237.75,238.89,237.55,412.77,412.61,411.62,3.9,4.7,6.9,432,573,578,0.78,0.92,1.49,0.88,1.08,1.59,0.49,0.53,0.36,50,98,159.22,2020-01-27 04:00:00,2020-03-24 08:01:48
36123,2,238.06,239.17,237.81,413.29,413.08,412.12,3.9,4.1,7.1,427,523,603,0.78,0.8,1.55,0.89,0.95,1.66,0.48,0.55,0.36,50,98,159.25,2020-01-27 04:00:00,2020-03-24 08:01:48
36124,2,238.87,239.34,238.14,414.14,413.5,413.1,4.1,2.8,7.9,432,191,824,0.84,0.6,1.7,0.95,0.63,1.9,0.46,0.31,0.44,50.16,98,159.27,2020-01-27 04:00:00,2020-03-24 08:01:48
36125,2,238.91,239.28,238.23,414.13,413.54,413.21,4.1,3.2,8.8,437,226,885,0.84,0.69,1.87,0.94,0.72,2.06,0.46,0.32,0.43,50.17,98,159.3,2020-01-27 04:00:00,2020-03-24 08:01:48
36126,2,238.95,239.37,238.43,414.24,413.79,413.42,3.6,3.3,8.4,352,271,849,0.73,0.69,1.82,0.81,0.74,2.01,0.43,0.36,0.43,50.17,98,159.32,2020-01-27 04:00:00,2020-03-24 08:01:48
36127,2,238.48,239.21,238.35,413.69,413.58,412.95,3.6,4.6,8.6,357,558,870,0.74,0.91,1.84,0.81,1.06,2.03,0.43,0.53,0.43,50.11,98,159.35,2020-01-27 04:00:00,2020-03-24 08:01:48
36128,2,238.28,239.09,238.19,413.42,413.34,412.64,3.6,4.8,8.5,357,628,870,0.73,0.94,1.8,0.81,1.13,2,0.44,0.56,0.43,50,98,159.38,2020-01-27 04:00:00,2020-03-24 08:01:48
36129,2,238.24,239.01,238.09,413.31,413.17,412.51,3.6,4.8,8.6,362,623,885,0.74,0.94,1.86,0.82,1.12,2.05,0.44,0.56,0.43,50,98,159.41,2020-01-27 04:00:00,2020-03-24 08:01:48
36130,2,237.91,238.75,237.74,412.8,412.65,411.93,3.8,4.4,8.4,392,628,844,0.79,0.81,1.75,0.88,1.02,1.94,0.44,0.61,0.44,50,98,159.44,2020-01-27 04:00:00,2020-03-24 08:01:48
36131,2,237.69,239.08,237.71,412.89,412.91,411.71,3.8,4.6,6.5,387,668,548,0.78,0.82,1.41,0.87,1.06,1.47,0.44,0.63,0.36,50,98,159.47,2020-01-27 04:00:00,2020-03-24 08:01:48
36132,2,237.89,238.93,237.53,412.94,412.63,411.73,4.2,3.3,6.9,412,392,583,0.87,0.64,1.5,0.96,0.75,1.61,0.43,0.52,0.36,50,98,159.49,2020-01-27 04:00:00,2020-03-24 08:01:48
36133,2,237.97,239.16,237.84,413.21,413.1,412.06,3.6,4.2,6.5,362,558,553,0.73,0.79,1.43,0.81,1.05,1.56,0.44,0.56,0.36,50,98,159.52,2020-01-27 04:00:00,2020-03-24 08:01:48
36134,2,238.13,239.08,237.99,413.28,413.15,412.33,3.6,4.7,7.9,362,603,683,0.74,0.92,1.75,0.82,1.09,1.88,0.44,0.55,0.37,50,98,159.55,2020-01-27 04:00:00,2020-03-24 08:01:48
36135,2,238.51,239.42,238.19,413.9,413.62,412.84,3.6,4,7.4,357,462,628,0.74,0.8,1.62,0.81,0.92,1.66,0.44,0.5,0.37,50,98,159.57,2020-01-27 04:00:00,2020-03-24 08:01:48
36136,2,238.4,239.09,238.15,413.52,413.3,412.7,3.6,4.5,8.2,357,512,844,0.73,0.92,1.74,0.81,1.05,1.93,0.44,0.49,0.44,50,98,159.6,2020-01-27 04:00:00,2020-03-24 08:01:48
36137,2,238.19,238.87,237.98,413.15,412.97,412.38,3.6,4.5,8.3,357,512,854,0.73,0.92,1.76,0.81,1.05,1.95,0.44,0.49,0.44,50,98,159.63,2020-01-27 04:00:00,2020-03-24 08:01:48
36138,2,238.24,238.8,237.8,413.13,412.75,412.26,4.1,4,8.5,407,462,870,0.84,0.8,1.8,1,0.92,1.96,0.43,0.5,0.44,50,98,159.66,2020-01-27 04:00:00,2020-03-24 08:01:48
36139,2,238.25,238.68,237.71,413.04,412.57,412.19,4.4,4,9,432,467,910,0.92,0.8,1.9,1.01,0.92,2.1,0.43,0.51,0.43,50,98,159.69,2020-01-27 04:00:00,2020-03-24 08:01:48
36140,2,238.04,238.45,237.62,412.65,412.28,411.93,3.6,4,9.1,352,467,920,0.73,0.8,1.91,0.81,0.92,2.11,0.44,0.51,0.44,50,98,159.72,2020-01-27 04:00:00,2020-03-24 08:01:48
36141,2,238.17,238.63,237.71,412.92,412.52,412.12,3.6,4,8.5,362,467,880,0.73,0.8,1.81,0.81,0.92,1.98,0.44,0.51,0.44,50,98,159.74,2020-01-27 04:00:00,2020-03-24 08:01:48
36142,2,237.91,238.89,237.59,412.92,412.64,411.79,3.6,4,6.5,352,477,563,0.73,0.8,1.42,0.81,0.92,1.52,0.44,0.51,0.37,50,98,159.77,2020-01-27 04:00:00,2020-03-24 08:01:48
36143,2,237.68,238.77,237.34,412.62,412.32,411.38,3.7,4,6.5,407,477,558,0.74,0.79,1.41,0.84,0.92,1.51,0.48,0.52,0.37,49.84,98,159.79,2020-01-27 04:00:00,2020-03-24 08:01:48
36144,2,237.78,238.79,237.41,412.73,412.4,411.53,3.7,4,7.2,407,477,623,0.74,0.8,1.56,0.84,0.92,1.68,0.48,0.52,0.37,49.83,98,159.82,2020-01-27 04:00:00,2020-03-24 08:01:48
36145,2,237.72,238.84,237.46,412.71,412.48,411.51,3.9,4.4,6.9,442,512,598,0.79,0.89,1.52,0.9,1.02,1.63,0.49,0.5,0.37,49.85,98,159.84,2020-01-27 04:00:00,2020-03-24 08:01:48
36146,2,238.12,239.16,237.74,413.34,413.01,412.1,3.9,4,7.2,432,477,618,0.78,0.8,1.57,0.88,0.92,1.68,0.49,0.52,0.37,50,98,159.87,2020-01-27 04:00:00,2020-03-24 08:01:48
36147,2,238.35,239.07,238.1,413.46,413.24,412.62,3.6,4.4,8.2,352,472,849,0.73,0.92,1.72,0.81,1.02,1.92,0.44,0.46,0.44,50,98,159.9,2020-01-27 04:00:00,2020-03-24 08:01:48
36148,2,238.74,239.32,238.35,414.01,413.68,413.17,3.5,3.9,8.7,352,422,880,0.72,0.79,1.8,0.8,0.9,2,0.43,0.47,0.43,50.14,98,159.92,2020-01-27 04:00:00,2020-03-24 08:01:48
36149,2,238.44,239.19,238.26,413.64,413.49,412.83,3.6,4.6,8.6,352,588,875,0.73,0.94,1.84,0.81,1.1,2.04,0.44,0.54,0.43,50.18,98,159.95,2020-01-27 04:00:00,2020-03-24 08:01:48
36150,2,238.8,239.47,238.5,414.2,413.94,413.36,4.1,4.5,8.8,397,512,895,0.88,0.92,1.86,0.96,1.06,2.06,0.42,0.49,0.44,50.26,98,159.98,2020-01-27 04:00:00,2020-03-24 08:01:48
36151,2,238.9,239.58,238.58,414.37,414.1,413.51,3.9,4.1,8.6,377,518,880,0.82,0.81,1.81,0.9,0.96,2.01,0.42,0.54,0.44,50.24,98,160.01,2020-01-27 04:00:00,2020-03-24 08:01:48
36152,2,238.56,239.71,238.35,414.2,414.01,413.02,3.9,4.1,7,377,512,608,0.82,0.81,1.53,0.9,0.96,1.64,0.42,0.53,0.37,50.21,98,160.04,2020-01-27 04:00:00,2020-03-24 08:01:48
36153,2,238.7,239.77,238.5,414.37,414.2,413.27,3.7,4,7,336,467,608,0.78,0.81,1.54,0.84,0.93,1.65,0.4,0.5,0.37,50.2,98,160.06,2020-01-27 04:00:00,2020-03-24 08:01:48
36154,2,238.63,239.58,238.33,414.14,413.88,413.06,3.7,3.7,7.1,336,397,618,0.78,0.76,1.56,0.84,0.85,1.67,0.4,0.46,0.37,50.13,98,160.08,2020-01-27 04:00:00,2020-03-24 08:01:48
36155,2,238.76,239.57,238.37,414.24,413.9,413.2,3.4,3.1,7.4,306,352,678,0.72,0.63,1.6,0.78,0.72,1.74,0.39,0.48,0.39,50.11,98,160.11,2020-01-27 04:00:00,2020-03-24 08:01:48
36156,2,238.73,239.49,238.26,414.15,413.74,413.08,3.4,3.1,7.3,306,347,673,0.72,0.63,1.6,0.77,0.72,1.73,0.4,0.48,0.39,50,98,160.13,2020-01-27 04:00:00,2020-03-24 08:01:48
36157,2,238.71,239.56,238.31,414.19,413.85,413.11,3.5,3.7,7.2,316,392,663,0.73,0.75,1.55,0.79,0.84,1.69,0.39,0.46,0.39,50,98,160.15,2020-01-27 04:00:00,2020-03-24 08:01:48
36158,2,238.56,239.06,238.14,413.63,413.26,412.83,3.5,3.7,8.9,316,397,955,0.72,0.75,1.86,0.78,0.85,2.08,0.4,0.47,0.46,50,98,160.18,2020-01-27 04:00:00,2020-03-24 08:01:48
36159,2,238.6,238.86,238.03,413.5,412.99,412.77,3.5,3.4,9.4,316,341,1000,0.73,0.71,1.98,0.79,0.79,2.21,0.4,0.44,0.45,50,98,160.21,2020-01-27 04:00:00,2020-03-24 08:01:48
36160,2,238.6,238.87,237.99,413.5,412.98,412.75,3.5,3.1,9.3,316,311,990,0.73,0.63,1.94,0.79,0.69,2.17,0.4,0.44,0.45,50,98,160.23,2020-01-27 04:00:00,2020-03-24 08:01:48
36161,2,238.98,239.31,238.31,414.21,413.63,413.35,4.3,3.1,9.3,392,306,985,0.91,0.63,1.95,0.99,0.7,2.18,0.4,0.44,0.45,50,98,160.26,2020-01-27 04:00:00,2020-03-24 08:01:48
36162,2,238.95,239.18,238.28,414.07,413.49,413.29,3.9,3.1,9.4,357,311,1000,0.74,0.63,1.99,0.8,0.7,2.22,0.4,0.45,0.45,50,98,160.29,2020-01-27 04:00:00,2020-03-24 08:01:48
36163,2,238.87,238.94,238.14,413.79,413.16,413.1,3.6,3.1,9.8,367,311,1041,0.74,0.63,2.08,0.83,0.7,2.33,0.45,0.45,0.45,50,98,160.32,2020-01-27 04:00:00,2020-03-24 08:01:48
36164,2,238.66,239.33,238.07,413.95,413.44,412.86,4.1,3.4,8,412,347,734,0.86,0.71,1.73,0.96,0.79,1.88,0.43,0.43,0.39,50,98,160.34,2020-01-27 04:00:00,2020-03-24 08:01:48
36165,2,238.77,239.34,238.18,414.06,413.54,413.05,3.6,3.5,7.9,362,341,734,0.73,0.72,1.73,0.81,0.79,1.88,0.44,0.43,0.39,50,98,160.37,2020-01-27 04:00:00,2020-03-24 08:01:48
36166,2,238.9,239.52,238.39,414.32,413.88,413.35,3.6,3.6,7.8,362,352,714,0.73,0.76,1.69,0.81,0.83,1.84,0.44,0.42,0.39,50,98,160.39,2020-01-27 04:00:00,2020-03-24 08:01:48
36167,2,238.79,239.83,238.44,414.5,414.19,413.29,3.4,3.6,6.1,301,357,472,0.71,0.76,1.36,0.77,0.83,1.45,0.39,0.42,0.33,50.1,98,160.41,2020-01-27 04:00:00,2020-03-24 08:01:48
36168,2,238.47,239.43,238.09,413.88,413.55,412.71,3.4,3.3,6.7,306,306,563,0.72,0.67,1.46,0.78,0.74,1.56,0.39,0.42,0.36,50,98,160.43,2020-01-27 04:00:00,2020-03-24 08:01:48
36169,2,238.58,239.52,238.13,414.04,413.65,412.84,3.7,3.3,6.5,336,306,553,0.77,0.68,1.44,0.84,0.74,1.54,0.4,0.42,0.36,50,98,160.45,2020-01-27 04:00:00,2020-03-24 08:01:48
36170,2,239.1,239.44,238.56,414.43,413.96,413.66,3.5,3.4,8.9,311,316,910,0.73,0.72,1.91,0.79,0.78,2.11,0.39,0.4,0.43,50.13,98,160.47,2020-01-27 04:00:00,2020-03-24 08:01:48
36171,2,238.92,239.13,238.36,414.01,413.52,413.34,3.5,3.4,9.3,311,316,940,0.74,0.72,1.99,0.79,0.78,2.2,0.39,0.41,0.43,50,98,160.5,2020-01-27 04:00:00,2020-03-24 08:01:48
36172,2,238.83,238.87,238.16,413.7,413.12,413.09,3.5,3.1,9.3,311,256,940,0.73,0.66,1.98,0.79,0.71,2.19,0.39,0.36,0.43,50,98,160.53,2020-01-27 04:00:00,2020-03-24 08:01:48
36173,2,238.58,238.83,238,413.45,412.95,412.73,3.5,3.3,8.7,311,296,880,0.72,0.69,1.83,0.78,0.75,2.03,0.39,0.4,0.43,50,98,160.55,2020-01-27 04:00:00,2020-03-24 08:01:48
36174,2,238.56,238.73,237.94,413.35,412.81,412.66,3.5,3.3,8.8,311,301,895,0.73,0.68,1.88,0.79,0.74,2.08,0.4,0.4,0.43,50,98,160.58,2020-01-27 04:00:00,2020-03-24 08:01:48
36175,2,238.47,238.7,237.88,413.23,412.73,412.53,3.4,3.2,8.6,306,246,865,0.72,0.67,1.78,0.77,0.71,1.97,0.39,0.34,0.44,50,98,160.6,2020-01-27 04:00:00,2020-03-24 08:01:48
36176,2,238.42,239.3,238.03,413.72,413.38,412.62,3.7,3.5,6.5,347,281,553,0.78,0.76,1.42,0.85,0.8,1.5,0.41,0.35,0.36,50,98,160.62,2020-01-27 04:00:00,2020-03-24 08:01:48
36177,2,238.49,239.41,238.18,413.88,413.6,412.81,3.7,3.7,6.6,341,291,563,0.78,0.8,1.46,0.84,0.84,1.56,0.4,0.34,0.36,50,98,160.64,2020-01-27 04:00:00,2020-03-24 08:01:48
36178,2,238.38,239.4,238.05,413.77,413.48,412.6,4,3.3,6.6,352,336,563,0.85,0.68,1.44,0.92,0.76,1.54,0.38,0.44,0.36,50,98,160.66,2020-01-27 04:00:00,2020-03-24 08:01:48
36179,2,238.41,239.35,238.09,413.75,413.47,412.66,3.4,3.3,6.6,306,341,558,0.72,0.68,1.44,0.78,0.75,1.56,0.39,0.45,0.36,50,98,160.68,2020-01-27 04:00:00,2020-03-24 08:01:48
36180,2,238.29,239.17,237.89,413.49,413.15,412.38,3.9,3.3,7,347,336,593,0.81,0.68,1.52,0.88,0.75,1.63,0.39,0.45,0.36,50,98,160.7,2020-01-27 04:00:00,2020-03-24 08:01:48
36181,2,238.33,239.19,237.94,413.54,413.2,412.46,3.8,3.4,7.1,341,341,608,0.81,0.68,1.56,0.88,0.75,1.55,0.39,0.45,0.36,50,98,160.72,2020-01-27 05:00:00,2020-03-24 08:01:48
36182,2,238.05,238.63,237.8,412.81,412.6,412.1,3.5,3.9,8.2,311,387,854,0.73,0.8,1.74,0.79,0.89,1.95,0.4,0.44,0.44,50,98,160.75,2020-01-27 05:00:00,2020-03-24 08:01:48
36183,2,238.16,238.64,237.73,412.92,412.55,412.13,3.5,3.7,8.5,316,336,870,0.73,0.79,1.78,0.79,0.85,1.98,0.4,0.39,0.44,49.89,98,160.77,2020-01-27 05:00:00,2020-03-24 08:01:48
36184,2,238.4,238.84,237.78,413.3,412.77,412.39,3.9,3.7,8.5,402,296,834,0.79,0.79,1.83,0.88,0.84,2.01,0.46,0.35,0.42,50,98,160.8,2020-01-27 05:00:00,2020-03-24 08:01:48
36185,2,238.41,239,237.97,413.45,413.07,412.56,3.8,4.1,8.3,392,326,809,0.79,0.88,1.77,0.88,0.93,1.95,0.45,0.35,0.42,50,98,160.82,2020-01-27 05:00:00,2020-03-24 08:01:48
36186,2,238.73,239.09,238.01,413.81,413.19,412.87,3.7,3.2,8.8,407,286,844,0.75,0.67,1.88,0.85,0.73,2.06,0.48,0.39,0.41,50,98,160.85,2020-01-27 05:00:00,2020-03-24 08:01:48
36187,2,238.46,239.43,237.87,413.86,413.35,412.51,4.2,3.3,6.6,452,331,518,0.86,0.68,1.46,0.97,0.75,1.55,0.46,0.44,0.33,50,98,160.87,2020-01-27 05:00:00,2020-03-24 08:01:48
36188,2,238.69,239.6,238.19,414.21,413.78,412.99,3.5,3.3,6.6,352,331,518,0.73,0.68,1.48,0.81,0.75,1.57,0.44,0.44,0.34,50,98,160.89,2020-01-27 05:00:00,2020-03-24 08:01:48
36189,2,238.86,239.7,238.34,414.45,414,413.27,3.5,3.3,6.6,347,326,553,0.72,0.68,1.45,0.8,0.75,1.54,0.43,0.43,0.36,50,98,160.91,2020-01-27 05:00:00,2020-03-24 08:01:48
36190,2,239.15,240.06,238.65,415.01,414.58,413.79,3.5,3.3,6.4,347,326,533,0.72,0.69,1.4,0.8,0.76,1.5,0.43,0.44,0.36,50.14,98,160.93,2020-01-27 05:00:00,2020-03-24 08:01:48
36191,2,239.41,240.26,238.86,415.41,414.93,414.19,3.5,3.2,6.4,352,281,538,0.73,0.68,1.4,0.8,0.73,1.5,0.44,0.39,0.36,50.13,98,160.95,2020-01-27 05:00:00,2020-03-24 08:01:48
36192,2,239.25,240.21,238.63,415.23,414.69,413.86,4.4,3.3,6.6,437,331,553,0.92,0.68,1.45,1.01,0.75,1.55,0.43,0.44,0.36,50.11,98,160.97,2020-01-27 05:00:00,2020-03-24 08:01:48
36193,2,239.05,239.45,238.46,414.39,413.88,413.54,3.8,3.7,8.7,392,372,895,0.79,0.76,1.84,0.88,0.85,2.04,0.45,0.44,0.44,50,98,161,2020-01-27 05:00:00,2020-03-24 08:01:48
36194,2,238.91,239.4,238.3,414.23,413.7,413.28,3.6,3.3,8.2,362,336,844,0.73,0.67,1.71,0.81,0.75,1.9,0.44,0.45,0.44,50,98,161.03,2020-01-27 05:00:00,2020-03-24 08:01:48
36195,2,238.94,239.4,238.36,414.25,413.76,413.35,3.6,3.3,8.2,362,336,849,0.73,0.68,1.75,0.81,0.75,1.94,0.44,0.46,0.44,49.89,98,161.05,2020-01-27 05:00:00,2020-03-24 08:01:48
36196,2,239.26,239.62,238.6,414.72,414.15,413.84,3.7,3.3,8.3,362,336,854,0.76,0.68,1.74,0.83,0.76,1.93,0.43,0.44,0.43,50,98,161.08,2020-01-27 05:00:00,2020-03-24 08:01:48
36197,2,239.36,239.58,238.66,414.78,414.17,413.98,3.7,3.3,9.2,362,336,915,0.76,0.67,1.93,0.84,0.75,2.12,0.43,0.45,0.42,50,98,161.11,2020-01-27 05:00:00,2020-03-24 08:01:48
36198,2,239.56,240.26,239,415.54,415.05,414.45,3.8,3.3,7.2,362,336,593,0.79,0.68,1.6,0.85,0.75,1.71,0.43,0.44,0.35,50,98,161.13,2020-01-27 05:00:00,2020-03-24 08:01:48
36199,2,239.3,240.2,238.99,415.26,415,414.21,3.8,4.2,7.1,367,497,583,0.78,0.82,1.57,0.85,0.96,1.68,0.42,0.52,0.35,50,98,161.15,2020-01-27 05:00:00,2020-03-24 08:01:48
36200,2,239.13,240.03,238.9,414.97,414.76,413.98,4,4.6,7.4,397,518,613,0.82,0.96,1.6,0.91,1.08,1.71,0.44,0.47,0.36,50,98,161.18,2020-01-27 05:00:00,2020-03-24 08:01:48
36201,2,239.09,240.13,238.75,415.01,414.72,413.81,4,4.1,6.4,387,467,487,0.82,0.83,1.4,0.9,0.95,1.48,0.44,0.5,0.33,50,98,161.2,2020-01-27 05:00:00,2020-03-24 08:01:48
36202,2,239.07,240.09,238.76,414.96,414.7,413.81,3.8,4.3,6.5,362,518,507,0.77,0.84,1.46,0.85,0.99,1.54,0.43,0.52,0.33,50,98,161.22,2020-01-27 05:00:00,2020-03-24 08:01:48
36203,2,238.73,240.04,238.83,414.63,414.71,413.58,3.7,5.5,6.8,367,804,568,0.77,1,1.49,0.85,1.28,1.6,0.44,0.63,0.36,50,98,161.25,2020-01-27 05:00:00,2020-03-24 08:01:48
36204,2,238.75,240.09,238.82,414.69,414.75,413.59,3.7,5.5,6.6,362,804,553,0.76,1,1.44,0.84,1.29,1.53,0.43,0.63,0.36,50,98,161.28,2020-01-27 05:00:00,2020-03-24 08:01:48
36205,2,238.65,239.39,238.56,414,413.92,413.28,3.8,5.5,8.4,417,809,854,0.76,1,1.75,0.86,1.29,1.95,0.48,0.63,0.44,49.86,98,161.31,2020-01-27 05:00:00,2020-03-24 08:01:48
36206,2,238.88,239.42,238.66,414.22,414.03,413.56,3.9,5.1,8.4,417,593,854,0.78,1.05,1.77,0.88,1.2,1.97,0.48,0.5,0.44,50,98,161.35,2020-01-27 05:00:00,2020-03-24 08:01:48
36207,2,239.1,239.68,238.79,414.63,414.37,413.87,4.6,5.2,8.5,492,563,870,0.96,1.08,1.82,1.07,1.21,2.01,0.46,0.47,0.44,50,98,161.38,2020-01-27 05:00:00,2020-03-24 08:01:48
36208,2,239.4,239.91,238.96,415.09,414.71,414.27,5,4.7,8.7,523,518,880,1.05,0.96,1.85,1.17,1.09,2.05,0.45,0.48,0.43,50,98,161.41,2020-01-27 05:00:00,2020-03-24 08:01:48
36209,2,239.21,240.42,239.19,415.37,415.35,414.3,4.1,5.4,6.5,397,764,548,0.86,1.02,1.44,0.94,1.27,1.53,0.42,0.6,0.36,50,98,161.44,2020-01-27 05:00:00,2020-03-24 08:01:48
36210,2,235.59,236.92,235.61,409.2,409.22,408.07,4.3,5.6,6.7,392,704,533,0.89,1.09,1.45,0.97,1.3,1.54,0.4,0.54,0.35,50,98,161.47,2020-01-27 05:00:00,2020-03-24 08:01:48
36211,2,235.32,236.67,235.5,408.76,408.91,407.74,3.7,5.7,6.7,341,719,533,0.76,1.13,1.45,0.83,1.33,1.54,0.41,0.54,0.35,50,98,161.49,2020-01-27 05:00:00,2020-03-24 08:01:48
36212,2,235.65,236.93,235.77,409.27,409.37,408.26,3.7,5.2,6.8,336,668,548,0.75,1,1.47,0.83,1.21,1.56,0.41,0.55,0.35,50,98,161.52,2020-01-27 05:00:00,2020-03-24 08:01:48
36213,2,235.7,236.94,235.76,409.32,409.37,408.29,3.8,5.2,6.8,347,673,548,0.77,1,1.45,0.84,1.21,1.54,0.41,0.56,0.35,50,98,161.54,2020-01-27 05:00:00,2020-03-24 08:01:48
36214,2,235.52,236.88,235.83,409.1,409.38,408.2,3.7,6.3,6.7,341,769,543,0.75,1.25,1.46,0.82,1.45,1.56,0.42,0.53,0.35,50,98,161.57,2020-01-27 05:00:00,2020-03-24 08:01:48
36215,2,235.8,236.85,235.67,409.33,409.22,408.31,4,4.7,7,377,492,563,0.81,0.96,1.52,0.9,1.07,1.65,0.42,0.46,0.35,50,98,161.6,2020-01-27 05:00:00,2020-03-24 08:01:48
36216,2,236.21,236.53,235.58,409.4,408.86,408.58,4,3.2,8.3,382,281,814,0.82,0.65,1.74,0.9,0.7,1.92,0.42,0.4,0.42,50,98,161.62,2020-01-27 05:00:00,2020-03-24 08:01:48
36217,2,236.27,236.61,235.75,409.53,409.08,408.78,3.7,3.5,8.5,347,286,824,0.76,0.66,1.76,0.83,0.71,1.94,0.42,0.4,0.42,50,98,161.64,2020-01-27 05:00:00,2020-03-24 08:01:48
36218,2,235.96,236.59,235.74,409.24,409.05,408.5,3.7,4.5,8.4,341,558,784,0.76,0.85,1.8,0.83,1.02,1.95,0.41,0.55,0.4,50,98,161.67,2020-01-27 05:00:00,2020-03-24 08:01:48
36219,2,236.01,236.72,235.84,409.4,409.25,408.64,3.7,4.4,8.3,341,558,764,0.76,0.84,1.77,0.83,1.01,1.92,0.41,0.55,0.4,50,98,161.7,2020-01-27 05:00:00,2020-03-24 08:01:48
36220,2,235.72,236.38,235.54,408.85,408.69,408.12,3.7,4.4,8.7,347,558,799,0.76,0.85,1.86,0.83,1.01,2,0.42,0.55,0.4,50,98,161.73,2020-01-27 05:00:00,2020-03-24 08:01:48
36221,2,235.64,236.72,235.54,409.08,408.99,408.05,3.7,4.4,7,347,553,523,0.76,0.84,1.54,0.83,1,1.62,0.42,0.55,0.32,50,98,161.75,2020-01-27 05:00:00,2020-03-24 08:01:48
36222,2,235.63,236.65,235.53,409,408.92,408.04,3.7,4.4,7.2,341,558,583,0.76,0.84,1.56,0.83,1,1.65,0.42,0.56,0.35,49.9,98,161.78,2020-01-27 05:00:00,2020-03-24 08:01:48
36223,2,235.91,236.8,235.61,409.38,409.12,408.35,4.6,4.4,7.7,427,397,623,0.95,0.74,1.67,1.04,0.84,1.78,0.41,0.47,0.35,50,98,161.8,2020-01-27 05:00:00,2020-03-24 08:01:48
36224,2,236.12,236.67,235.53,409.45,408.94,408.46,4,3.2,7.7,377,286,628,0.81,0.66,1.69,0.9,0.71,1.8,0.42,0.4,0.35,50,98,161.82,2020-01-27 05:00:00,2020-03-24 08:01:48
36225,2,236.24,237.34,235.86,410.14,409.81,408.85,3.8,3.4,5.9,387,362,392,0.76,0.66,1.32,0.85,0.75,1.37,0.46,0.48,0.29,50,98,161.84,2020-01-27 05:00:00,2020-03-24 08:01:48
36226,2,236.01,237.41,235.95,410,409.94,408.73,3.8,4.8,5.7,392,638,367,0.77,0.9,1.27,0.86,1.11,1.32,0.46,0.58,0.28,50,98,161.87,2020-01-27 05:00:00,2020-03-24 08:01:48
36227,2,235.98,236.93,235.81,409.55,409.41,408.58,3.8,5,7.5,397,678,658,0.77,0.94,1.61,0.86,1.16,1.74,0.46,0.59,0.38,50,98,161.89,2020-01-27 05:00:00,2020-03-24 08:01:48
36228,2,235.65,236.7,235.76,409.06,409.16,408.25,3.8,5.9,7.7,397,759,683,0.77,1.15,1.67,0.86,1.37,1.78,0.46,0.55,0.38,50,98,161.92,2020-01-27 05:00:00,2020-03-24 08:01:48
36229,2,235.65,236.62,235.58,409,408.94,408.1,3.7,5,7.6,347,643,663,0.76,0.96,1.62,0.83,1.15,1.74,0.42,0.56,0.38,49.89,98,161.95,2020-01-27 05:00:00,2020-03-24 08:01:48
36230,2,235.82,236.76,235.65,409.26,409.12,408.3,3.7,4.4,7.3,347,553,643,0.76,0.84,1.64,0.82,1,1.77,0.42,0.56,0.38,49.89,98,161.98,2020-01-27 05:00:00,2020-03-24 08:01:48
36231,2,236.38,237.14,236.1,410.09,409.84,409.18,3.9,4.3,7.9,377,502,694,0.81,0.84,1.7,0.89,0.98,1.83,0.42,0.52,0.38,50,98,162,2020-01-27 05:00:00,2020-03-24 08:01:48
36232,2,236.59,237.61,236.18,410.66,410.31,409.42,3.8,3.6,6.1,321,271,397,0.8,0.76,1.34,0.85,0.8,1.4,0.38,0.34,0.28,50.12,98,162.02,2020-01-27 05:00:00,2020-03-24 08:01:48
36233,2,236.53,237.51,236.04,410.53,410.1,409.26,3.6,3.1,6,301,226,392,0.76,0.65,1.33,0.81,0.68,1.38,0.37,0.33,0.28,50,98,162.04,2020-01-27 05:00:00,2020-03-24 08:01:48
36234,2,236.07,237.46,236.03,410.09,410.06,408.85,3.6,4.1,5.9,296,518,341,0.75,0.81,1.3,0.8,0.96,1.34,0.37,0.53,0.25,50,98,162.06,2020-01-27 05:00:00,2020-03-24 08:01:48
36235,2,236.21,237.54,236,410.28,410.1,408.95,4.1,4.3,5.9,341,497,341,0.88,0.84,1.32,0.94,0.98,1.36,0.37,0.51,0.25,50,98,162.07,2020-01-27 05:00:00,2020-03-24 08:01:48
36236,2,236.13,237.53,235.94,410.2,410.04,408.83,5.1,4.3,6,417,497,392,1.1,0.84,1.33,1.17,0.97,1.38,0.36,0.51,0.28,50.1,98,162.1,2020-01-27 05:00:00,2020-03-24 08:01:48
36237,2,236.09,237.43,236.09,410.08,410.08,408.92,4,4.9,6.1,326,608,402,0.84,0.94,1.34,0.9,1.12,1.37,0.36,0.55,0.28,50,98,162.12,2020-01-27 05:00:00,2020-03-24 08:01:48
36238,2,236.09,237.24,235.96,409.91,409.8,408.81,3.6,4.2,6.2,296,497,417,0.75,0.83,1.39,0.8,0.96,1.45,0.37,0.52,0.29,50,98,162.14,2020-01-27 05:00:00,2020-03-24 08:01:48
36239,2,236.11,237.03,236.03,409.75,409.68,408.88,3.8,4.8,7.4,326,548,658,0.79,0.96,1.58,0.85,1.1,1.71,0.38,0.5,0.38,50,98,162.16,2020-01-27 05:00:00,2020-03-24 08:01:48
36240,2,236.29,236.8,235.95,409.7,409.41,408.97,3.6,4.1,7.5,301,316,673,0.75,0.89,1.59,0.8,0.94,1.72,0.38,0.34,0.39,50,98,162.19,2020-01-27 05:00:00,2020-03-24 08:01:48
36241,2,234.1,234.72,233.71,406.01,405.67,405.13,3.6,3.1,7.4,286,221,643,0.74,0.64,1.58,0.79,0.67,1.7,0.36,0.33,0.38,50,98,162.21,2020-01-27 06:00:00,2020-03-24 08:01:48
36242,2,233.77,234.32,233.33,405.38,405,404.51,3.6,3,7.6,286,216,658,0.75,0.63,1.64,0.8,0.67,1.77,0.36,0.32,0.38,50,98,162.22,2020-01-27 06:00:00,2020-03-24 08:01:48
36243,2,233.5,234.84,233.56,405.59,405.65,404.49,3.6,4.3,5.9,281,477,387,0.74,0.86,1.27,0.79,0.98,1.32,0.36,0.49,0.28,50,98,162.24,2020-01-27 06:00:00,2020-03-24 08:01:48
36244,2,233.41,234.87,233.54,405.55,405.66,404.39,3.6,4.3,5.6,281,528,362,0.74,0.83,1.24,0.79,0.98,1.29,0.36,0.53,0.28,50,98,162.26,2020-01-27 06:00:00,2020-03-24 08:01:48
36245,2,233.17,234.7,233.38,405.19,405.37,404.05,3.6,4.7,5.9,286,558,387,0.75,0.93,1.31,0.79,1.08,1.36,0.36,0.52,0.28,50,98,162.28,2020-01-27 06:00:00,2020-03-24 08:01:48
36246,2,233.08,234.51,233.13,404.94,404.99,403.75,3.7,4.2,5.9,331,477,387,0.75,0.83,1.31,0.82,0.96,1.36,0.4,0.5,0.28,50,98,162.3,2020-01-27 06:00:00,2020-03-24 08:01:48
36247,2,232.96,234.59,233.29,404.91,405.19,403.78,3.9,5.4,5.7,357,608,372,0.79,1.07,1.27,0.87,1.23,1.31,0.41,0.5,0.28,50,98,162.33,2020-01-27 06:00:00,2020-03-24 08:01:48
36248,2,232.99,234.18,232.78,404.58,404.4,403.36,3.7,3.1,6.4,331,261,427,0.75,0.64,1.41,0.82,0.69,1.47,0.4,0.37,0.29,49.83,98,162.34,2020-01-27 06:00:00,2020-03-24 08:01:48
36249,2,232.96,233.69,232.71,404.13,403.92,403.28,3.7,3.5,8,291,296,694,0.75,0.73,1.69,0.8,0.78,1.82,0.36,0.37,0.38,49.81,98,162.36,2020-01-27 06:00:00,2020-03-24 08:01:48
36250,2,233.1,233.87,232.82,404.41,404.17,403.49,3.6,3.2,7.6,281,261,653,0.74,0.65,1.61,0.79,0.7,1.74,0.36,0.37,0.38,49.88,98,162.38,2020-01-27 06:00:00,2020-03-24 08:01:48
36251,2,233.37,234.59,233.53,405.27,405.41,404.35,3.6,4.5,7.4,281,553,593,0.75,0.88,1.61,0.79,1.03,1.71,0.35,0.54,0.35,50,98,162.41,2020-01-27 06:00:00,2020-03-24 08:01:48
36252,2,233.43,234.51,233.43,405.25,405.25,404.32,3.6,4.4,7.6,281,518,613,0.75,0.85,1.64,0.79,0.99,1.75,0.35,0.52,0.35,50,98,162.43,2020-01-27 06:00:00,2020-03-24 08:01:48
36253,2,233.08,234.59,233.15,405.02,405.07,403.77,4.4,4.4,6.5,357,512,382,0.92,0.85,1.43,0.98,0.99,1.48,0.36,0.52,0.26,50,98,162.45,2020-01-27 06:00:00,2020-03-24 08:01:48
36254,2,233.08,234.71,233.27,405.12,405.28,403.87,3.8,4.5,5.9,306,563,367,0.79,0.86,1.31,0.84,1.02,1.36,0.36,0.55,0.28,50,98,162.47,2020-01-27 06:00:00,2020-03-24 08:01:48
36255,2,232.91,234.63,233.25,404.9,405.2,403.71,3.6,5.1,5.9,281,638,367,0.74,0.98,1.33,0.78,1.17,1.37,0.35,0.55,0.28,50,98,162.49,2020-01-27 06:00:00,2020-03-24 08:01:48
36256,2,233.19,234.88,233.43,405.36,405.57,404.11,3.6,4.6,5.7,281,598,352,0.74,0.86,1.25,0.79,1.05,1.31,0.36,0.57,0.28,50,98,162.51,2020-01-27 06:00:00,2020-03-24 08:01:48
36257,2,233.21,234.63,233.22,405.16,405.17,403.94,3.6,3.8,5.7,276,347,352,0.74,0.79,1.24,0.79,0.85,1.29,0.36,0.41,0.27,50,98,162.53,2020-01-27 06:00:00,2020-03-24 08:01:48
36258,2,233.2,234.67,233.23,405.18,405.21,403.94,3.6,3.7,5.7,281,311,362,0.74,0.78,1.26,0.79,0.84,1.3,0.35,0.37,0.28,50,98,162.55,2020-01-27 06:00:00,2020-03-24 08:01:48
36259,2,233.15,234.98,233.45,405.41,405.67,404.08,4.1,5.1,5.9,326,628,367,0.86,0.98,1.3,0.92,1.16,1.35,0.36,0.54,0.27,50,98,162.57,2020-01-27 06:00:00,2020-03-24 08:01:48
36260,2,233.25,234.52,233.41,405.1,405.24,404.13,3.6,4.4,7.3,276,518,618,0.74,0.85,1.55,0.78,1,1.66,0.35,0.52,0.37,50,98,162.59,2020-01-27 06:00:00,2020-03-24 08:01:48
36261,2,233.04,234.24,233.26,404.68,404.87,403.83,3.8,4.9,8.2,306,598,704,0.79,0.94,1.75,0.84,1.11,1.88,0.36,0.54,0.37,50,98,162.62,2020-01-27 06:00:00,2020-03-24 08:01:48
36262,2,233.04,234.36,233.15,404.78,404.87,403.73,3.8,4.5,7.5,311,568,643,0.8,0.85,1.6,0.85,1.01,1.71,0.36,0.55,0.37,50,98,162.64,2020-01-27 06:00:00,2020-03-24 08:01:48
36263,2,232.85,234.21,233.02,404.48,404.63,403.45,4.1,4.5,7.6,326,568,648,0.86,0.86,1.62,0.92,1.02,1.75,0.36,0.55,0.37,50,98,162.67,2020-01-27 06:00:00,2020-03-24 08:01:48
36264,2,232.63,234.42,232.8,404.48,404.62,403.07,4.6,4.5,5.9,402,563,372,0.95,0.86,1.29,1.02,1.03,1.34,0.39,0.55,0.28,50,98,162.69,2020-01-27 06:00:00,2020-03-24 08:01:48
36265,2,232.5,234.26,232.71,404.23,404.41,402.88,4.1,4.5,5.8,357,563,372,0.83,0.85,1.29,0.9,1.01,1.34,0.39,0.55,0.28,49.86,98,162.71,2020-01-27 06:00:00,2020-03-24 08:01:48
36266,2,232.69,234.06,232.5,404.22,404.06,402.86,3.8,3.2,5.7,372,261,321,0.76,0.65,1.26,0.84,0.7,1.29,0.44,0.37,0.25,49.81,98,162.73,2020-01-27 06:00:00,2020-03-24 08:01:48
36267,2,232.81,234.16,232.61,404.4,404.23,403.06,3.8,3.2,5.8,372,261,331,0.75,0.65,1.28,0.84,0.7,1.33,0.44,0.37,0.25,49.84,98,162.75,2020-01-27 06:00:00,2020-03-24 08:01:48
36268,2,232.1,233.82,232.41,403.5,403.77,402.28,3.8,5,5.7,367,553,321,0.75,0.98,1.27,0.83,1.13,1.31,0.43,0.49,0.24,50,98,162.77,2020-01-27 06:00:00,2020-03-24 08:01:48
36269,2,235.58,237.36,235.82,409.57,409.79,408.25,4,4.9,5.5,417,583,306,0.81,0.98,1.23,0.91,1.13,1.26,0.46,0.52,0.24,50,98,162.79,2020-01-27 06:00:00,2020-03-24 08:01:48
36270,2,235.53,237.24,235.69,409.43,409.58,408.09,4,4.4,5.7,412,533,372,0.81,0.85,1.27,0.91,1,1.32,0.45,0.53,0.29,50,98,162.81,2020-01-27 06:00:00,2020-03-24 08:01:48
36271,2,235.22,236.9,235.49,408.87,409.1,407.64,3.7,4.7,6.2,336,568,417,0.75,0.92,1.38,0.82,1.08,1.44,0.41,0.53,0.29,50,98,162.83,2020-01-27 06:00:00,2020-03-24 08:01:48
36272,2,235.36,236.64,235.52,408.77,408.9,407.79,3.7,4.5,7.4,336,583,663,0.75,0.85,1.59,0.82,1.03,1.72,0.41,0.57,0.39,50,98,162.86,2020-01-27 06:00:00,2020-03-24 08:01:48
36273,2,235.4,236.56,235.49,408.74,408.81,407.8,3.7,4.4,7.4,341,583,658,0.76,0.84,1.58,0.83,1.02,1.71,0.4,0.57,0.38,50,98,162.89,2020-01-27 06:00:00,2020-03-24 08:01:48
36274,2,235.55,236.71,235.64,408.99,409.06,408.06,3.7,4.4,7.5,341,583,668,0.76,0.83,1.63,0.83,1.01,1.76,0.41,0.57,0.39,50,98,162.91,2020-01-27 06:00:00,2020-03-24 08:01:48
36275,2,235.93,236.69,235.62,409.31,409.04,408.38,3.7,3.2,7.8,341,311,704,0.76,0.65,1.67,0.83,0.72,1.81,0.4,0.43,0.39,50,98,162.93,2020-01-27 06:00:00,2020-03-24 08:01:48
36276,2,235.65,236.86,235.43,409.21,409.02,407.97,3.7,3.2,6.2,336,306,422,0.76,0.65,1.35,0.82,0.71,1.41,0.41,0.44,0.29,50,98,162.95,2020-01-27 06:00:00,2020-03-24 08:01:48
36277,2,235.38,237.07,235.58,409.15,409.32,407.86,3.7,4.5,5.7,336,538,372,0.75,0.89,1.27,0.82,1.04,1.32,0.41,0.52,0.29,50,98,162.97,2020-01-27 06:00:00,2020-03-24 08:01:48
36278,2,235.32,237.05,235.63,409.09,409.36,407.85,3.9,5.2,5.8,367,618,377,0.8,1.05,1.3,0.88,1.21,1.35,0.42,0.51,0.28,50,98,163,2020-01-27 06:00:00,2020-03-24 08:01:48
36279,2,235.29,236.89,235.51,408.92,409.11,407.72,3.7,4.9,6.1,336,583,407,0.75,0.96,1.35,0.82,1.12,1.41,0.41,0.52,0.29,50,98,163.02,2020-01-27 06:00:00,2020-03-24 08:01:48
36280,2,235.31,236.96,235.46,409,409.13,407.7,3.7,4.3,5.8,336,538,382,0.74,0.84,1.29,0.81,1,1.34,0.41,0.55,0.29,50,98,163.04,2020-01-27 06:00:00,2020-03-24 08:01:48
36281,2,234.97,236.79,235.37,408.56,408.9,407.32,3.7,5.1,5.7,336,648,377,0.75,0.98,1.27,0.82,1.16,1.32,0.41,0.54,0.29,50,98,163.06,2020-01-27 06:00:00,2020-03-24 08:01:48
36282,2,235.2,236.82,235.38,408.78,408.94,407.53,3.7,4.5,6.3,336,588,422,0.75,0.84,1.39,0.82,1.02,1.45,0.41,0.58,0.29,49.89,98,163.08,2020-01-27 06:00:00,2020-03-24 08:01:48
36283,2,235.55,236.91,235.22,409.16,408.88,407.7,4.8,3.2,6.2,432,311,427,1.01,0.65,1.39,1.09,0.72,1.45,0.4,0.43,0.3,50,98,163.1,2020-01-27 06:00:00,2020-03-24 08:01:48
36284,2,235.77,236.8,235.47,409.25,408.99,408.1,4.2,3.2,7.2,387,311,658,0.88,0.65,1.56,0.96,0.71,1.69,0.4,0.43,0.39,50,98,163.13,2020-01-27 06:00:00,2020-03-24 08:01:48
36285,2,235.88,236.87,235.61,409.42,409.18,408.32,4,3.2,7.4,377,311,628,0.82,0.65,1.62,0.9,0.72,1.74,0.42,0.43,0.36,50,98,163.15,2020-01-27 06:00:00,2020-03-24 08:01:48
36286,2,236.08,237.25,236.14,409.91,409.97,408.96,3.8,4.4,7.7,362,533,638,0.79,0.84,1.67,0.86,1,1.78,0.42,0.54,0.36,50.11,98,163.17,2020-01-27 06:00:00,2020-03-24 08:01:48
36287,2,235.74,236.95,235.84,409.36,409.44,408.4,3.8,4.9,8,387,583,643,0.76,0.97,1.68,0.85,1.13,1.8,0.45,0.52,0.36,50,98,163.2,2020-01-27 06:00:00,2020-03-24 08:01:48
36288,2,235.43,237.06,235.54,409.18,409.28,407.87,3.8,4.4,5.7,392,538,372,0.77,0.84,1.27,0.86,1,1.3,0.46,0.54,0.28,50,98,163.22,2020-01-27 06:00:00,2020-03-24 08:01:48
36289,2,235.55,237.15,235.66,409.37,409.47,408.08,3.8,4.3,5.9,387,538,387,0.76,0.84,1.31,0.85,0.99,1.36,0.46,0.55,0.28,50,98,163.24,2020-01-27 06:00:00,2020-03-24 08:01:48
36290,2,235.44,237.14,235.64,409.26,409.44,407.96,3.7,4.3,5.7,336,543,367,0.74,0.83,1.26,0.82,0.99,1.32,0.41,0.54,0.28,50,98,163.26,2020-01-27 06:00:00,2020-03-24 08:01:48
36291,2,235.76,237.16,235.66,409.56,409.47,408.26,4.1,3.6,6.3,372,352,417,0.85,0.74,1.4,0.93,0.82,1.46,0.4,0.43,0.29,50,98,163.28,2020-01-27 06:00:00,2020-03-24 08:01:48
36292,2,235.74,237.17,235.56,409.55,409.4,408.16,4.5,3.5,5.7,412,301,372,0.94,0.74,1.28,1.01,0.8,1.33,0.41,0.38,0.28,50,98,163.3,2020-01-27 06:00:00,2020-03-24 08:01:48
36293,2,235.56,237.26,235.75,409.48,409.64,408.16,3.9,4.5,5.7,367,543,367,0.8,0.9,1.27,0.88,1.04,1.31,0.42,0.52,0.28,50,98,163.32,2020-01-27 06:00:00,2020-03-24 08:01:48
36294,2,235.46,236.8,235.57,408.99,409.08,407.92,3.7,4.4,7.2,336,543,643,0.76,0.84,1.55,0.82,1,1.68,0.41,0.54,0.38,50,98,163.35,2020-01-27 06:00:00,2020-03-24 08:01:48
36295,2,235.32,236.58,235.5,408.68,408.84,407.75,3.7,4.8,7.6,341,538,668,0.76,0.94,1.64,0.82,1.18,1.77,0.41,0.49,0.38,50,98,163.37,2020-01-27 06:00:00,2020-03-24 08:01:48
36296,2,235.09,236.42,235.34,408.34,408.56,407.4,3.7,4.9,7.6,336,588,668,0.75,0.96,1.63,0.82,1.12,1.76,0.41,0.52,0.38,50,98,163.4,2020-01-27 06:00:00,2020-03-24 08:01:48
36297,2,235.42,236.73,235.53,408.89,408.99,407.85,3.7,4.3,7.5,336,538,658,0.75,0.84,1.61,0.82,0.99,1.75,0.41,0.55,0.38,50,98,163.43,2020-01-27 06:00:00,2020-03-24 08:01:48
36298,2,235.35,236.69,235.47,408.8,408.9,407.74,3.7,4.4,7.5,336,538,658,0.75,0.84,1.61,0.82,1,1.74,0.41,0.55,0.38,50,98,163.45,2020-01-27 06:00:00,2020-03-24 08:01:48
36299,2,235.42,237.22,235.61,409.32,409.49,407.92,3.7,4.4,5.6,331,543,321,0.75,0.84,1.25,0.81,1,1.35,0.41,0.54,0.25,50,98,163.47,2020-01-27 06:00:00,2020-03-24 08:01:48
36300,2,235.65,237.15,235.55,409.45,409.37,408.07,3.7,3.7,5.6,341,316,326,0.76,0.77,1.27,0.83,0.83,1.3,0.41,0.38,0.25,50,98,163.49,2020-01-27 06:00:00,2020-03-24 08:01:48
36301,2,235.37,236.47,235.14,408.62,408.42,407.47,4,3.7,7.4,372,316,563,0.81,0.77,1.62,0.9,0.83,1.68,0.42,0.39,0.33,50,98,163.51,2020-01-27 07:00:00,2020-03-24 08:01:48
36302,2,235.09,236.38,234.98,408.31,408.21,407.1,3.9,4.1,7,367,442,533,0.8,0.82,1.53,0.88,0.93,1.61,0.42,0.48,0.33,49.88,98,163.53,2020-01-27 07:00:00,2020-03-24 08:01:48
36303,2,234.83,236.24,235.05,407.96,408.15,406.92,3.7,5.3,7.7,341,709,633,0.76,0.99,1.69,0.82,1.21,1.81,0.41,0.58,0.35,49.87,98,163.56,2020-01-27 07:00:00,2020-03-24 08:01:48
36304,2,234.75,236.38,235.11,408.01,408.33,406.92,3.7,5.3,6.7,336,709,548,0.75,1,1.47,0.82,1.23,1.52,0.42,0.58,0.35,49.87,98,163.59,2020-01-27 07:00:00,2020-03-24 08:01:48
36305,2,234.83,236.36,235.18,408.07,408.37,407.04,3.7,5.7,6.9,341,719,553,0.75,1.12,1.48,0.82,1.33,1.58,0.42,0.54,0.35,49.89,98,163.61,2020-01-27 07:00:00,2020-03-24 08:01:48
36306,2,234.88,236.01,235.16,407.8,408.05,407.07,3.7,5.7,8.4,341,714,829,0.75,1.13,1.75,0.82,1.33,1.93,0.41,0.54,0.43,49.9,98,163.64,2020-01-27 07:00:00,2020-03-24 08:01:48
36307,2,235.22,236.16,235.44,408.23,408.42,407.61,2.7,5.2,8.4,296,673,834,0.5,1,1.78,0.57,1.2,1.93,0.52,0.56,0.42,50,98,163.67,2020-01-27 07:00:00,2020-03-24 08:01:48
36308,2,235.22,236.23,235.45,408.28,408.49,407.61,3.2,5.4,8.5,341,709,834,0.62,1.02,1.8,0.69,1.24,1.98,0.49,0.57,0.42,50,98,163.71,2020-01-27 07:00:00,2020-03-24 08:01:48
36309,2,235.42,236.12,235.47,408.37,408.41,407.8,2.9,4.7,8.7,321,543,849,0.54,0.93,1.84,0.63,1.07,2.03,0.51,0.5,0.42,50,98,163.73,2020-01-27 07:00:00,2020-03-24 08:01:48
36310,2,234.99,236.3,235.23,408.15,408.36,407.22,2.8,4.6,6.7,271,477,538,0.53,0.94,1.49,0.59,1.06,1.58,0.47,0.45,0.35,50,98,163.76,2020-01-27 07:00:00,2020-03-24 08:01:48
36311,2,234.96,236.5,235.48,408.29,408.75,407.42,2.5,5.6,6.8,246,704,548,0.48,1.08,1.48,0.53,1.28,1.57,0.46,0.55,0.35,50,98,163.78,2020-01-27 07:00:00,2020-03-24 08:01:48
36312,2,234.93,236.46,235.63,408.23,408.84,407.51,2.4,6.3,7.2,196,789,588,0.47,1.24,1.58,0.51,1.46,1.68,0.4,0.54,0.35,50,98,163.81,2020-01-27 07:00:00,2020-03-24 08:01:48
36313,2,235.04,236.48,235.45,408.35,408.7,407.46,3,5.4,7.4,246,699,613,0.6,1.02,1.64,0.64,1.24,1.75,0.38,0.57,0.35,50,98,163.83,2020-01-27 07:00:00,2020-03-24 08:01:48
36314,2,235.07,236.7,235.58,408.57,409,407.6,3,5.7,6.8,246,734,548,0.6,1.1,1.48,0.64,1.32,1.57,0.38,0.56,0.35,50,98,163.86,2020-01-27 07:00:00,2020-03-24 08:01:48
36315,2,234.7,236.42,235.34,408,408.55,407.06,2.5,5.8,6.8,201,764,548,0.46,1.11,1.48,0.5,1.35,1.57,0.4,0.57,0.35,50,98,163.88,2020-01-27 07:00:00,2020-03-24 08:01:48
36316,2,234.83,236.37,235.32,408.08,408.5,407.16,2.5,5.2,6.8,196,658,548,0.47,1,1.46,0.5,1.2,1.56,0.39,0.55,0.35,50,98,163.91,2020-01-27 07:00:00,2020-03-24 08:01:48
36317,2,235.19,236.03,235.19,408.09,408.09,407.36,2.7,4,8.4,231,397,834,0.52,0.81,1.78,0.56,0.9,1.96,0.41,0.44,0.43,50,98,163.93,2020-01-27 07:00:00,2020-03-24 08:01:48
36318,2,235.23,236.11,235.28,408.19,408.24,407.48,2.5,4.5,8.4,201,447,779,0.47,0.94,1.78,0.51,1.04,1.94,0.39,0.43,0.4,50,98,163.95,2020-01-27 07:00:00,2020-03-24 08:01:48
36319,2,235.14,236.15,235.36,408.15,408.33,407.46,2.8,5.1,8.6,231,548,794,0.56,1.05,1.82,0.6,1.18,1.98,0.38,0.47,0.4,50,98,163.98,2020-01-27 07:00:00,2020-03-24 08:01:48
36320,2,234.89,236.15,235.33,407.93,408.31,407.22,2.8,5.5,8.6,236,759,804,0.56,1.02,1.84,0.6,1.27,2,0.39,0.6,0.4,50,98,164.01,2020-01-27 07:00:00,2020-03-24 08:01:48
36321,2,235.34,236.59,235.79,408.71,409.1,408.01,3,5.5,8.4,246,764,814,0.6,1.02,1.76,0.64,1.27,1.94,0.38,0.6,0.42,50,98,164.04,2020-01-27 07:00:00,2020-03-24 08:01:48
36322,2,235.16,236.76,235.74,408.69,409.19,407.81,3,6,7.4,241,799,588,0.59,1.15,1.6,0.64,1.39,1.7,0.38,0.57,0.34,50,98,164.07,2020-01-27 07:00:00,2020-03-24 08:01:48
36323,2,235.18,236.92,236.01,408.84,409.56,408.06,2.5,6.6,6.9,201,910,548,0.47,1.25,1.51,0.51,1.54,1.6,0.4,0.59,0.34,50,98,164.1,2020-01-27 07:00:00,2020-03-24 08:01:48
36324,2,235.22,236.87,235.75,408.83,409.3,407.87,2.7,5.4,6.5,226,714,518,0.52,1.02,1.42,0.56,1.24,1.51,0.42,0.57,0.34,50,98,164.12,2020-01-27 07:00:00,2020-03-24 08:01:48
36325,2,234.94,236.56,235.43,408.33,408.76,407.35,2.7,5.3,6.6,226,668,528,0.52,1.01,1.44,0.56,1.21,1.53,0.41,0.55,0.34,50,98,164.14,2020-01-27 07:00:00,2020-03-24 08:01:48
36326,2,235.43,236.72,235.61,408.89,409.05,407.93,2.5,4,6.7,196,397,538,0.47,0.82,1.46,0.51,0.91,1.55,0.4,0.44,0.35,50,98,164.16,2020-01-27 07:00:00,2020-03-24 08:01:48
36327,2,235.32,236.7,235.61,408.78,409.04,407.84,2.5,4.5,6.7,201,472,538,0.47,0.92,1.47,0.51,1.02,1.56,0.4,0.46,0.35,50,98,164.18,2020-01-27 07:00:00,2020-03-24 08:01:48
36328,2,234.85,236.4,235.41,408.11,408.6,407.26,2.5,5.8,7.1,246,749,573,0.47,1.13,1.55,0.53,1.35,1.66,0.47,0.55,0.35,49.89,98,164.21,2020-01-27 07:00:00,2020-03-24 08:01:48
36329,2,235.06,236.15,235.55,408.08,408.51,407.56,2.6,5.8,9,251,749,875,0.48,1.1,1.93,0.54,1.33,2.11,0.47,0.56,0.42,49.9,98,164.24,2020-01-27 07:00:00,2020-03-24 08:01:48
36330,2,235.02,236.16,235.59,408.05,408.54,407.56,2.6,6.3,8.9,251,794,875,0.57,1.22,1.9,0.63,1.45,2.08,0.45,0.55,0.42,49.88,98,164.27,2020-01-27 07:00:00,2020-03-24 08:01:48
36331,2,235.08,236.32,235.59,408.25,408.69,407.61,3.1,5.9,8.5,296,769,829,0.61,1.14,1.78,0.67,1.37,1.97,0.45,0.56,0.42,49.89,98,164.3,2020-01-27 07:00:00,2020-03-24 08:01:48
36332,2,235.01,236.17,235.42,408.05,408.4,407.4,2.7,5.4,8.4,241,724,824,0.52,1.01,1.76,0.57,1.24,1.96,0.42,0.58,0.42,49.83,98,164.33,2020-01-27 07:00:00,2020-03-24 08:01:48
36333,2,234.72,236.34,235.19,407.95,408.35,406.95,2.7,5.3,6.5,231,673,487,0.52,1,1.43,0.56,1.21,1.51,0.41,0.56,0.32,49.8,98,164.36,2020-01-27 07:00:00,2020-03-24 08:01:48
36334,2,234.99,236.17,235.15,408.04,408.17,407.15,2.5,4,6.8,201,402,512,0.47,0.81,1.48,0.51,0.9,1.56,0.4,0.44,0.33,49.82,98,164.38,2020-01-27 07:00:00,2020-03-24 08:01:48
36335,2,235.16,236.4,235.28,408.38,408.48,407.41,2.5,4,6.8,201,397,507,0.47,0.81,1.49,0.51,0.9,1.57,0.4,0.44,0.32,49.88,98,164.39,2020-01-27 07:00:00,2020-03-24 08:01:48
36336,2,235.6,236.75,235.75,409.06,409.2,408.2,2.5,4,6.9,196,397,512,0.47,0.81,1.51,0.51,0.9,1.59,0.39,0.44,0.32,50,98,164.41,2020-01-27 07:00:00,2020-03-24 08:01:48
36337,2,235.27,236.7,235.78,408.73,409.18,407.94,2.4,5.3,7.1,201,663,573,0.47,1.05,1.54,0.51,1.23,1.64,0.4,0.54,0.35,50,98,164.44,2020-01-27 07:00:00,2020-03-24 08:01:48
36338,2,235.49,236.92,236.08,409.12,409.63,408.39,2.5,5.8,7.1,201,714,568,0.47,1.13,1.53,0.51,1.34,1.58,0.4,0.53,0.35,50,98,164.46,2020-01-27 07:00:00,2020-03-24 08:01:48
36339,2,235.66,237.13,236.32,409.44,410.01,408.75,2.4,5.9,6.8,201,759,553,0.47,1.14,1.46,0.5,1.36,1.56,0.4,0.56,0.35,50,98,164.49,2020-01-27 07:00:00,2020-03-24 08:01:48
36340,2,235.76,236.86,236.34,409.3,409.8,408.85,2.7,6.1,8.8,236,865,849,0.52,1.14,1.84,0.57,1.42,2.02,0.41,0.61,0.42,50,98,164.52,2020-01-27 07:00:00,2020-03-24 08:01:48
36341,2,235.96,236.81,236.38,409.43,409.8,409.06,2.7,5.5,9.3,231,754,900,0.53,1.04,1.98,0.57,1.28,2.17,0.41,0.59,0.42,50,98,164.55,2020-01-27 07:00:00,2020-03-24 08:01:48
36342,2,235.69,236.7,236.2,409.1,409.55,408.67,2.6,5.5,9.1,246,759,885,0.48,1.04,1.93,0.53,1.28,2.12,0.46,0.59,0.42,50,98,164.58,2020-01-27 07:00:00,2020-03-24 08:01:48
36343,2,236.17,236.93,236.25,409.72,409.79,409.13,2.6,4.1,8.5,241,437,834,0.48,0.82,1.8,0.53,0.93,1.98,0.46,0.47,0.42,50,98,164.61,2020-01-27 07:00:00,2020-03-24 08:01:48
36344,2,235.96,237.29,236.19,409.84,410.04,408.89,3.1,4.6,6.9,291,518,568,0.61,0.92,1.52,0.67,1.05,1.62,0.43,0.49,0.35,50,98,164.63,2020-01-27 07:00:00,2020-03-24 08:01:48
36345,2,235.5,237.19,236.23,409.36,410,408.53,2.9,6.4,6.7,276,834,548,0.56,1.24,1.48,0.62,1.49,1.55,0.44,0.56,0.35,50,98,164.66,2020-01-27 07:00:00,2020-03-24 08:01:48
36346,2,235.35,237.06,236.09,409.12,409.76,408.28,2.9,6.4,6.8,276,834,553,0.56,1.23,1.48,0.62,1.48,1.61,0.44,0.57,0.35,50,98,164.69,2020-01-27 07:00:00,2020-03-24 08:01:48
36347,2,235.57,237.13,236.08,409.38,409.82,408.47,2.8,5.5,7,271,754,568,0.52,1.02,1.52,0.58,1.27,1.62,0.47,0.6,0.35,50,98,164.71,2020-01-27 07:00:00,2020-03-24 08:01:48
36348,2,235.64,237.25,236.14,409.54,409.97,408.58,2.9,5.3,6.6,321,704,538,0.53,1.01,1.45,0.61,1.23,1.54,0.52,0.57,0.35,50,98,164.74,2020-01-27 07:00:00,2020-03-24 08:01:48
36349,2,235.77,237.17,236.03,409.58,409.81,408.6,2.6,4.4,6.6,291,548,533,0.48,0.85,1.44,0.56,1,1.53,0.52,0.55,0.35,50,98,164.76,2020-01-27 07:00:00,2020-03-24 08:01:48
36350,2,235.7,237.22,236.11,409.56,409.92,408.6,2.6,4.9,6.5,291,593,523,0.48,0.97,1.42,0.56,1.13,1.51,0.52,0.52,0.35,50,98,164.78,2020-01-27 07:00:00,2020-03-24 08:01:48
36351,2,235.99,237.13,235.91,409.74,409.67,408.68,3.2,3.2,6.5,331,276,633,0.61,0.66,1.38,0.69,0.71,1.51,0.49,0.38,0.42,50,98,164.81,2020-01-27 07:00:00,2020-03-24 08:01:48
36352,2,236.16,236.91,235.65,409.69,409.25,408.6,2.6,0,7.1,241,105,688,0.48,0.23,1.51,0.53,0.25,1.65,0.45,0.42,0.42,50,98,164.82,2020-01-27 07:00:00,2020-03-24 08:01:48
36353,2,236.03,236.8,236.01,409.48,409.46,408.8,1.5,2.4,7.8,35,331,739,0.24,0.42,1.64,0.23,0.53,1.8,0.15,0.63,0.41,50,98,164.84,2020-01-27 07:00:00,2020-03-24 08:01:48
36354,2,235.93,237.07,235.9,409.63,409.6,408.62,2.5,2.9,6.5,236,377,668,0.48,0.54,1.37,0.53,0.65,1.52,0.46,0.57,0.44,50,98,164.86,2020-01-27 07:00:00,2020-03-24 08:01:48
36355,2,235.75,237.11,236,409.51,409.73,408.54,1.5,3,5.7,35,437,462,0.27,0.53,1.25,0.27,0.68,1.33,0.24,0.64,0.35,50,98,164.88,2020-01-27 07:00:00,2020-03-24 08:01:48
36356,2,236.03,237.42,236.03,410.02,410.02,408.82,2.1,2.4,5.4,110,326,432,0.41,0.41,1.17,0.42,0.52,1.24,0.26,0.62,0.35,50,98,164.89,2020-01-27 07:00:00,2020-03-24 08:01:48
36357,2,236.17,237.6,236.32,410.3,410.43,409.19,0,2.4,5,30,326,407,0.23,0.41,1.1,0.23,0.52,1.17,0.16,0.63,0.35,50,98,164.9,2020-01-27 07:00:00,2020-03-24 08:01:48
36358,2,236.06,237.7,236.5,410.29,410.67,409.25,0,3.1,5,30,477,402,0.23,0.52,1.09,0.23,0.69,1.15,0.16,0.67,0.34,50,98,164.92,2020-01-27 07:00:00,2020-03-24 08:01:48
36359,2,236.24,237.83,236.57,410.55,410.84,409.46,0,2.7,4.9,30,412,392,0.23,0.42,1.1,0.23,0.58,1.16,0.13,0.71,0.34,50,98,164.93,2020-01-27 07:00:00,2020-03-24 08:01:48
36360,2,236.43,237.62,236.35,410.54,410.47,409.44,1.5,1.5,5.2,30,135,417,0.23,0.23,1.16,0.23,0.27,1.23,0.13,0.53,0.35,50,98,164.94,2020-01-27 07:00:00,2020-03-24 08:01:48
36361,2,236.44,237.71,236.41,410.63,410.6,409.5,1.5,1.9,5.1,35,181,402,0.23,0.35,1.11,0.23,0.4,1.18,0.13,0.46,0.34,50,98,164.95,2020-01-27 08:00:00,2020-03-24 08:01:48
36362,2,235.85,237.59,236.41,410,410.5,408.99,0,4.3,5,35,598,397,0.22,0.79,1.08,0.23,0.98,1.15,0.16,0.61,0.35,50,98,164.97,2020-01-27 08:00:00,2020-03-24 08:01:48
36363,2,236.33,237.44,236.49,410.3,410.43,409.47,1.6,3.1,6.8,60,447,688,0.27,0.52,1.42,0.27,0.68,1.57,0.22,0.65,0.44,50,98,164.99,2020-01-27 08:00:00,2020-03-24 08:01:48
36364,2,236.17,237.31,236.28,410.05,410.13,409.15,1.6,2.7,6.6,60,412,678,0.28,0.43,1.38,0.28,0.59,1.53,0.21,0.7,0.44,50,98,165.01,2020-01-27 08:00:00,2020-03-24 08:01:48
36365,2,236.14,237.29,236.28,410,410.12,409.12,1.6,2.9,6.8,60,462,694,0.28,0.45,1.4,0.29,0.64,1.56,0.21,0.72,0.44,50,98,165.03,2020-01-27 08:00:00,2020-03-24 08:01:48
36366,2,236.16,237.52,236.55,410.22,410.56,409.38,0,3.5,6.7,35,568,653,0.23,0.56,1.43,0.23,0.79,1.57,0.16,0.72,0.42,50,98,165.05,2020-01-27 08:00:00,2020-03-24 08:01:48
36367,2,236.52,237.78,236.81,410.76,411,409.91,0,2.8,6.5,35,462,638,0.23,0.44,1.38,0.23,0.63,1.52,0.16,0.73,0.42,50,98,165.07,2020-01-27 08:00:00,2020-03-24 08:01:48
36368,2,236.3,238.01,236.71,410.76,411.12,409.64,0,2.8,4.8,30,462,347,0.23,0.44,1.07,0.22,0.63,1.12,0.14,0.74,0.31,50,98,165.08,2020-01-27 08:00:00,2020-03-24 08:01:48
36369,2,236.31,237.77,236.4,410.57,410.64,409.38,1.5,2,4.7,80,236,331,0.24,0.37,1.03,0.25,0.43,1.08,0.33,0.55,0.31,50,98,165.09,2020-01-27 08:00:00,2020-03-24 08:01:48
36370,2,236.61,237.8,236.52,410.86,410.77,409.74,1.5,1.6,5.4,80,191,437,0.24,0.25,1.17,0.25,0.31,1.25,0.33,0.62,0.35,50,98,165.11,2020-01-27 08:00:00,2020-03-24 08:01:48
36371,2,236.52,237.88,236.67,410.84,410.97,409.8,1.5,2.7,5.8,80,422,472,0.24,0.44,1.27,0.25,0.61,1.35,0.33,0.69,0.35,50,98,165.12,2020-01-27 08:00:00,2020-03-24 08:01:48
36372,2,236.34,237.75,236.47,410.57,410.68,409.46,1.7,2.7,5.6,110,422,472,0.29,0.43,1.25,0.31,0.59,1.34,0.36,0.71,0.35,50,98,165.14,2020-01-27 08:00:00,2020-03-24 08:01:48
36373,2,236.31,237.64,236.38,410.45,410.51,409.36,1.7,2.4,5,105,341,407,0.29,0.42,1.05,0.3,0.53,1.12,0.37,0.63,0.35,50,98,165.15,2020-01-27 08:00:00,2020-03-24 08:01:48
36374,2,236.37,237.73,236.51,410.58,410.7,409.52,1.7,2.4,5.1,60,336,412,0.32,0.42,1.1,0.32,0.53,1.17,0.19,0.64,0.35,50,98,165.17,2020-01-27 08:00:00,2020-03-24 08:01:48
36375,2,236.24,237.63,236.34,410.39,410.47,409.27,2.2,2.5,4.9,115,336,397,0.45,0.42,1.08,0.46,0.53,1.15,0.25,0.63,0.35,50,98,165.18,2020-01-27 08:00:00,2020-03-24 08:01:48
36376,2,236.35,237.24,236.54,410.13,410.31,409.53,1.5,2.9,6.8,35,382,699,0.23,0.54,1.42,0.23,0.65,1.6,0.17,0.58,0.44,50,98,165.2,2020-01-27 08:00:00,2020-03-24 08:01:48
36377,2,236.44,237.36,236.65,410.32,410.51,409.71,1.5,3,6.9,40,387,704,0.23,0.54,1.44,0.23,0.66,1.6,0.18,0.59,0.44,50,98,165.22,2020-01-27 08:00:00,2020-03-24 08:01:48
36378,2,236.73,237.55,236.67,410.74,410.69,409.98,0,2,6.8,35,201,699,0.23,0.36,1.41,0.23,0.41,1.57,0.16,0.5,0.44,50,98,165.23,2020-01-27 08:00:00,2020-03-24 08:01:48
36379,2,236.81,237.48,236.58,410.75,410.55,409.97,1.5,1.5,7.3,35,155,744,0.24,0.24,1.51,0.23,0.28,1.72,0.13,0.58,0.44,50,98,165.25,2020-01-27 08:00:00,2020-03-24 08:01:48
36380,2,236.47,237.99,236.85,410.89,411.22,409.9,1.6,3.3,5.6,65,472,452,0.28,0.59,1.22,0.28,0.76,1.29,0.23,0.62,0.35,50,98,165.27,2020-01-27 08:00:00,2020-03-24 08:01:48
36381,2,236.65,238.24,236.96,411.27,411.54,410.16,1.6,2.7,4.9,60,432,392,0.27,0.44,1.06,0.28,0.61,1.15,0.2,0.71,0.35,50.12,98,165.28,2020-01-27 08:00:00,2020-03-24 08:01:48
36382,2,236.46,238.25,237.24,411.11,411.79,410.24,0,4,5.3,35,583,427,0.23,0.74,1.15,0.23,0.94,1.23,0.16,0.63,0.35,50.12,98,165.3,2020-01-27 08:00:00,2020-03-24 08:01:48
36383,2,236.77,238.42,237.05,411.53,411.77,410.34,2.4,3,5.3,125,392,417,0.49,0.43,1.14,0.5,0.57,1.21,0.25,0.68,0.35,50.11,98,165.31,2020-01-27 08:00:00,2020-03-24 08:01:48
36384,2,236.76,238.25,237.01,411.37,411.58,410.3,0,2.6,4.9,35,387,397,0.23,0.42,1.07,0.23,0.56,1.14,0.14,0.69,0.35,50,98,165.33,2020-01-27 08:00:00,2020-03-24 08:01:48
36385,2,236.9,238.45,237.15,411.66,411.88,410.54,0,2.6,4.7,30,387,336,0.23,0.42,1.04,0.23,0.56,1.06,0.13,0.69,0.31,50,98,165.34,2020-01-27 08:00:00,2020-03-24 08:01:48
36386,2,236.94,238.39,237.08,411.64,411.76,410.51,0,2.4,4.9,30,341,347,0.23,0.41,1.08,0.23,0.53,1.13,0.13,0.65,0.31,50,98,165.35,2020-01-27 08:00:00,2020-03-24 08:01:48
36387,2,237.21,238.4,237.02,411.89,411.72,410.69,0,0,4.9,30,60,357,0.23,0.22,1.08,0.23,0.23,1.13,0.13,0.27,0.32,50,98,165.36,2020-01-27 08:00:00,2020-03-24 08:01:48
36388,2,237.5,238.05,237.09,411.83,411.48,411,1.6,0,7.5,20,65,724,0.28,0.23,1.58,0.28,0.23,1.74,0.09,0.29,0.42,50,98,165.37,2020-01-27 08:00:00,2020-03-24 08:01:48
36389,2,237.1,238.06,237.11,411.5,411.51,410.68,1.6,2.5,7,20,341,724,0.28,0.44,1.48,0.28,0.55,1.64,0.07,0.62,0.44,50,98,165.39,2020-01-27 08:00:00,2020-03-24 08:01:48
36390,2,237.18,238.21,237.26,411.69,411.77,410.87,0,2.5,6.7,10,341,699,0.23,0.42,1.42,0.22,0.54,1.58,0.02,0.64,0.44,50,98,165.41,2020-01-27 08:00:00,2020-03-24 08:01:48
36391,2,237.15,238.21,237.18,411.67,411.7,410.78,0,2.4,6.5,40,341,673,0.23,0.41,1.39,0.23,0.53,1.55,0.2,0.65,0.44,50,98,165.43,2020-01-27 08:00:00,2020-03-24 08:01:48
36392,2,237.14,238.62,237.23,412.02,412.1,410.82,0,2.4,4.9,40,341,387,0.23,0.41,1.04,0.22,0.53,1.1,0.16,0.65,0.35,50,98,165.44,2020-01-27 08:00:00,2020-03-24 08:01:48
36393,2,236.89,238.4,237.16,411.61,411.85,410.54,1.5,3.1,5.1,35,437,407,0.23,0.54,1.11,0.23,0.69,1.18,0.17,0.63,0.35,50,98,165.45,2020-01-27 08:00:00,2020-03-24 08:01:48
36394,2,236.8,238.2,236.98,411.36,411.52,410.31,0,2.6,5.1,40,392,417,0.24,0.42,1.13,0.23,0.57,1.2,0.17,0.69,0.35,50,98,165.47,2020-01-27 08:00:00,2020-03-24 08:01:48
36395,2,236.84,238.07,236.74,411.28,411.19,410.12,0,0,5,15,105,402,0.22,0.23,1.08,0.22,0.25,1.15,0.05,0.45,0.35,50,98,165.48,2020-01-27 08:00:00,2020-03-24 08:01:48
36396,2,236.93,238.08,236.77,411.37,411.23,410.23,1.6,0,5.2,20,110,417,0.28,0.23,1.13,0.28,0.25,1.2,0.07,0.44,0.34,50,98,165.49,2020-01-27 08:00:00,2020-03-24 08:01:48
36397,2,236.84,238.15,236.89,411.35,411.4,410.27,1.6,1.9,5.1,20,216,417,0.27,0.35,1.12,0.27,0.4,1.19,0.07,0.53,0.35,50,98,165.5,2020-01-27 08:00:00,2020-03-24 08:01:48
36398,2,236.02,237.79,236.67,410.33,410.9,409.36,0,3.9,4.9,5,593,397,0.22,0.68,1.07,0.22,0.9,1.13,0.02,0.66,0.35,49.88,98,165.51,2020-01-27 08:00:00,2020-03-24 08:01:48
36399,2,236.09,237.86,236.81,410.45,411.08,409.54,0,4.4,5.2,5,633,422,0.22,0.79,1.12,0.22,1,1.19,0.02,0.63,0.35,49.89,98,165.53,2020-01-27 08:00:00,2020-03-24 08:01:48
36400,2,236.28,237.45,236.63,410.26,410.56,409.55,0,3.5,7.2,5,553,704,0.23,0.58,1.53,0.23,0.8,1.67,0.02,0.69,0.42,50,98,165.55,2020-01-27 08:00:00,2020-03-24 08:01:48
36401,2,236.18,237.44,236.59,410.17,410.52,409.43,1.7,3.8,7.1,25,583,688,0.31,0.66,1.52,0.31,0.88,1.67,0.08,0.67,0.42,50,98,165.57,2020-01-27 08:00:00,2020-03-24 08:01:48
36402,2,236.25,237.58,236.73,410.35,410.77,409.61,1.7,3.7,6.4,25,543,638,0.32,0.65,1.35,0.31,0.84,1.49,0.08,0.64,0.43,50,98,165.59,2020-01-27 08:00:00,2020-03-24 08:01:48
36403,2,236.55,237.81,237,410.81,411.2,410.11,0,3.5,6.7,5,553,658,0.22,0.58,1.41,0.22,0.8,1.55,0.02,0.7,0.42,50,98,165.61,2020-01-27 08:00:00,2020-03-24 08:01:48
36404,2,236.47,237.84,236.63,410.76,410.9,409.71,1.6,2.2,5.1,20,271,417,0.27,0.39,1.11,0.27,0.47,1.18,0.07,0.57,0.35,50,98,165.63,2020-01-27 08:00:00,2020-03-24 08:01:48
36405,2,236.58,237.87,236.82,410.89,411.1,409.98,1.6,2.7,5.5,20,316,452,0.28,0.51,1.17,0.27,0.6,1.25,0.07,0.53,0.36,50,98,165.64,2020-01-27 08:00:00,2020-03-24 08:01:48
36406,2,236.83,238.12,236.97,411.32,411.44,410.32,1.8,2.7,5.4,40,316,452,0.36,0.51,1.19,0.36,0.6,1.28,0.11,0.52,0.35,50,98,165.65,2020-01-27 08:00:00,2020-03-24 08:01:48
36407,2,236.49,238.19,237.03,411.09,411.56,410.08,2.3,4.5,5.5,90,638,452,0.48,0.83,1.2,0.43,1.04,1.26,0.15,0.61,0.35,50,98,165.67,2020-01-27 08:00:00,2020-03-24 08:01:48
36408,2,236.74,238.25,237.28,411.36,411.83,410.52,0,4,5.5,5,593,452,0.22,0.71,1.2,0.22,0.92,1.29,0.02,0.64,0.35,50,98,165.69,2020-01-27 08:00:00,2020-03-24 08:01:48
36409,2,236.65,238.22,237.14,411.25,411.67,410.31,0,3.6,4.9,5,588,397,0.22,0.59,1.07,0.22,0.84,1.12,0.02,0.71,0.35,50,98,165.71,2020-01-27 08:00:00,2020-03-24 08:01:48
36410,2,236.73,238.29,237.24,411.38,411.81,410.47,0,3.5,4.9,5,543,402,0.23,0.59,1.07,0.23,0.8,1.17,0.05,0.68,0.35,50,98,165.72,2020-01-27 08:00:00,2020-03-24 08:01:48
36411,2,236.76,238.31,237.39,411.43,411.97,410.63,0,4,5.2,5,593,422,0.22,0.71,1.13,0.22,0.92,1.2,0.02,0.64,0.35,50,98,165.74,2020-01-27 08:00:00,2020-03-24 08:01:48
36412,2,237.08,238.59,237.5,411.94,412.31,410.99,1.6,3.5,5.1,75,543,417,0.28,0.59,1.12,0.29,0.79,1.2,0.25,0.68,0.35,50.12,98,165.76,2020-01-27 08:00:00,2020-03-24 08:01:48
36413,2,237.52,238.44,237.5,412.19,412.17,411.38,1.6,2.2,6.6,70,261,683,0.29,0.39,1.37,0.29,0.47,1.55,0.25,0.56,0.45,50.13,98,165.77,2020-01-27 08:00:00,2020-03-24 08:01:48
36414,2,237.69,238.39,237.58,412.29,412.2,411.6,0,2.1,7,40,216,729,0.24,0.39,1.48,0.24,0.45,1.63,0.17,0.48,0.44,50.1,98,165.79,2020-01-27 08:00:00,2020-03-24 08:01:48
36415,2,237.48,238.33,237.36,412.06,411.95,411.22,1.9,2.1,6.8,85,216,709,0.37,0.39,1.42,0.37,0.44,1.57,0.23,0.49,0.45,50,98,165.81,2020-01-27 08:00:00,2020-03-24 08:01:48
36416,2,237.17,238.32,237.5,411.79,412.08,411.08,0,3.4,6.7,5,497,699,0.23,0.59,1.4,0.22,0.77,1.58,0.02,0.65,0.44,50,98,165.83,2020-01-27 08:00:00,2020-03-24 08:01:48
36417,2,237.02,238.45,237.23,411.77,411.95,410.71,0,2.4,5,10,336,412,0.23,0.42,1.1,0.22,0.53,1.18,0.04,0.63,0.35,50,98,165.84,2020-01-27 08:00:00,2020-03-24 08:01:48
36418,2,237.1,238.67,237.5,412.04,412.38,411.02,0,2.9,5,10,427,402,0.22,0.51,1.08,0.22,0.66,1.15,0.04,0.65,0.35,50,98,165.85,2020-01-27 08:00:00,2020-03-24 08:01:48
36419,2,236.82,238.43,237.15,411.58,411.87,410.47,0,2.6,4.9,10,392,357,0.22,0.42,1.09,0.22,0.57,1.15,0.04,0.69,0.31,50,98,165.87,2020-01-27 08:00:00,2020-03-24 08:01:48
36420,2,237.04,238.64,237.27,411.95,412.15,410.77,1.6,2.6,5,20,392,367,0.27,0.42,1.11,0.27,0.56,1.13,0.08,0.69,0.31,50,98,165.88,2020-01-27 08:00:00,2020-03-24 08:01:48
36421,2,236.7,238.28,236.95,411.35,411.56,410.19,1.6,2.6,4.7,15,392,341,0.27,0.42,1.04,0.27,0.57,1.09,0.08,0.69,0.31,49.9,98,165.89,2020-01-27 09:00:00,2020-03-24 08:01:48
36422,2,237.05,238.18,236.91,411.56,411.44,410.46,0,1.6,4.8,30,45,387,0.23,0.3,1.05,0.23,0.3,1.11,0.16,0.17,0.35,50,98,165.9,2020-01-27 09:00:00,2020-03-24 08:01:48
36423,2,236.9,238.08,236.92,411.34,411.36,410.33,0,2.2,5.2,35,170,427,0.23,0.45,1.15,0.23,0.47,1.22,0.15,0.35,0.35,49.89,98,165.91,2020-01-27 09:00:00,2020-03-24 08:01:48
36424,2,236.8,238.17,237.07,411.34,411.57,410.38,0,3.1,5.3,35,387,442,0.23,0.58,1.18,0.23,0.7,1.26,0.16,0.56,0.35,49.89,98,165.92,2020-01-27 09:00:00,2020-03-24 08:01:48
36425,2,236.96,237.97,236.98,411.3,411.32,410.45,0,2.5,6.6,35,341,683,0.23,0.43,1.37,0.23,0.54,1.53,0.15,0.64,0.45,50,98,165.94,2020-01-27 09:00:00,2020-03-24 08:01:48
36426,2,237.17,238.13,237.13,411.62,411.58,410.75,0,2.4,6.6,35,341,688,0.23,0.41,1.38,0.23,0.52,1.54,0.16,0.64,0.45,50,98,165.96,2020-01-27 09:00:00,2020-03-24 08:01:48
36427,2,237.4,238.43,237.56,412.09,412.22,411.33,0,3,6.7,35,447,699,0.23,0.52,1.4,0.23,0.68,1.56,0.15,0.66,0.45,50,98,165.98,2020-01-27 09:00:00,2020-03-24 08:01:48
36428,2,237.45,238.4,237.46,412.1,412.11,411.29,1.6,2.4,6.6,65,341,683,0.29,0.41,1.37,0.29,0.52,1.53,0.23,0.65,0.45,50,98,166,2020-01-27 09:00:00,2020-03-24 08:01:48
36429,2,237.64,239.09,237.72,412.86,412.93,411.67,1.9,2.4,5,90,336,402,0.37,0.41,1.12,0.38,0.53,1.18,0.25,0.64,0.34,50.11,98,166.01,2020-01-27 09:00:00,2020-03-24 08:01:48
36430,2,238.28,239.43,238.09,413.7,413.55,412.55,1.7,1.8,5,65,100,402,0.32,0.35,1.09,0.33,0.36,1.15,0.2,0.28,0.35,50.19,98,166.02,2020-01-27 09:00:00,2020-03-24 08:01:48
36431,2,238.43,239.43,238.18,413.84,413.62,412.76,0,0,5.4,35,55,437,0.23,0.22,1.18,0.23,0.22,1.25,0.15,0.25,0.35,50.19,98,166.03,2020-01-27 09:00:00,2020-03-24 08:01:48
36432,2,238.44,239.55,238.13,413.95,413.68,412.72,1.9,0,4.9,80,50,397,0.36,0.22,1.08,0.37,0.23,1.15,0.22,0.22,0.35,50.2,98,166.04,2020-01-27 09:00:00,2020-03-24 08:01:48
36433,2,238.04,239.39,238.1,413.46,413.52,412.35,1.5,2.5,5,85,341,402,0.24,0.43,1.09,0.25,0.54,1.15,0.33,0.63,0.34,50.11,98,166.05,2020-01-27 09:00:00,2020-03-24 08:01:48
36434,2,237.86,239.28,238.07,413.22,413.4,412.17,1.5,3.5,5.3,85,487,392,0.24,0.66,1.18,0.25,0.81,1.24,0.35,0.6,0.32,50,98,166.07,2020-01-27 09:00:00,2020-03-24 08:01:48
36435,2,237.57,239.07,237.84,412.79,413.02,411.72,1.5,3.4,5.3,85,477,397,0.24,0.62,1.19,0.25,0.78,1.25,0.32,0.61,0.32,50,98,166.08,2020-01-27 09:00:00,2020-03-24 08:01:48
36436,2,237.16,238.65,237.22,412.06,412.12,410.83,1.7,2.6,4.7,115,392,341,0.29,0.41,1.04,0.3,0.57,1.09,0.38,0.69,0.32,49.87,98,166.1,2020-01-27 09:00:00,2020-03-24 08:01:48
36437,2,237.49,238.59,237.46,412.3,412.27,411.32,2.1,2.7,6.7,110,442,714,0.41,0.43,1.37,0.42,0.61,1.54,0.27,0.73,0.46,49.87,98,166.12,2020-01-27 09:00:00,2020-03-24 08:01:48
36438,2,237.45,238.54,237.53,412.22,412.3,411.35,1.9,2.7,6.8,85,447,719,0.36,0.42,1.4,0.37,0.61,1.57,0.23,0.73,0.46,49.86,98,166.14,2020-01-27 09:00:00,2020-03-24 08:01:48
36439,2,237.88,238.58,237.74,412.62,412.5,411.89,0,2,7,35,261,739,0.23,0.35,1.46,0.23,0.43,1.66,0.15,0.6,0.45,50,98,166.16,2020-01-27 09:00:00,2020-03-24 08:01:48
36440,2,237.85,238.62,237.75,412.63,412.55,411.88,0,2.2,7.1,35,311,749,0.24,0.36,1.49,0.23,0.47,1.67,0.15,0.66,0.45,50,98,166.18,2020-01-27 09:00:00,2020-03-24 08:01:48
36441,2,238.02,239.11,237.85,413.21,413.07,412.12,0,1.6,4.9,35,196,402,0.23,0.25,1.07,0.23,0.31,1.14,0.16,0.63,0.35,50,98,166.19,2020-01-27 09:00:00,2020-03-24 08:01:48
36442,2,237.62,239.07,238.06,412.82,413.21,411.95,0,3.8,5.4,40,568,442,0.23,0.67,1.15,0.22,0.88,1.22,0.16,0.66,0.35,50,98,166.2,2020-01-27 09:00:00,2020-03-24 08:01:48
36443,2,237.89,239.38,238.26,413.33,413.65,412.36,0,3.4,4.9,35,573,402,0.22,0.53,1.07,0.22,0.77,1.16,0.16,0.73,0.35,50,98,166.22,2020-01-27 09:00:00,2020-03-24 08:01:48
36444,2,237.63,239.21,237.87,412.95,413.15,411.79,1.8,3.1,4.9,80,538,402,0.36,0.45,1.07,0.36,0.7,1.14,0.22,0.77,0.35,50,98,166.24,2020-01-27 09:00:00,2020-03-24 08:01:48
36445,2,237.88,239.43,238.16,413.36,413.61,412.26,1.6,3,4.8,65,533,397,0.28,0.44,1.05,0.28,0.68,1.13,0.21,0.78,0.35,50,98,166.25,2020-01-27 09:00:00,2020-03-24 08:01:48
36446,2,237.84,239.51,238.19,413.39,413.7,412.25,1.6,3,4.9,60,533,397,0.28,0.45,1.08,0.28,0.69,1.15,0.21,0.77,0.35,50,98,166.27,2020-01-27 09:00:00,2020-03-24 08:01:48
36447,2,237.8,239.39,238.18,413.26,413.59,412.21,0,3,5,35,528,407,0.23,0.44,1.1,0.23,0.68,1.17,0.13,0.78,0.35,50,98,166.29,2020-01-27 09:00:00,2020-03-24 08:01:48
36448,2,238.49,239.76,238.41,414.17,414.11,413.01,0,1.6,5,35,201,412,0.23,0.24,1.1,0.23,0.28,1.17,0.15,0.57,0.35,50.12,98,166.3,2020-01-27 09:00:00,2020-03-24 08:01:48
36449,2,238.53,239.72,238.38,414.18,414.05,413.01,0,1.5,5.1,35,155,412,0.23,0.25,1.11,0.23,0.29,1.18,0.15,0.54,0.35,50,98,166.31,2020-01-27 09:00:00,2020-03-24 08:01:48
36450,2,238.71,239.57,238.55,414.2,414.06,413.31,0,1.5,6.4,35,150,688,0.24,0.24,1.33,0.23,0.28,1.5,0.15,0.55,0.46,50,98,166.32,2020-01-27 09:00:00,2020-03-24 08:01:48
36451,2,238.24,239.44,238.56,413.68,413.95,412.92,0,3.5,6.8,40,563,724,0.23,0.56,1.43,0.23,0.79,1.59,0.18,0.71,0.46,50,98,166.34,2020-01-27 09:00:00,2020-03-24 08:01:48
36452,2,238.5,239.59,238.69,414.04,414.2,413.25,0,2.8,6.5,40,452,699,0.23,0.44,1.36,0.23,0.62,1.52,0.17,0.73,0.46,50,98,166.36,2020-01-27 09:00:00,2020-03-24 08:01:48
36453,2,238.47,239.58,238.71,414,414.21,413.25,1.6,3.1,6.8,70,487,724,0.29,0.52,1.43,0.29,0.7,1.59,0.25,0.69,0.46,50,98,166.39,2020-01-27 09:00:00,2020-03-24 08:01:48
36454,2,237.91,239.54,238.11,413.49,413.66,412.25,1.6,2.7,4.8,110,447,347,0.29,0.43,1.06,0.31,0.61,1.13,0.38,0.73,0.32,50,98,166.4,2020-01-27 09:00:00,2020-03-24 08:01:48
36455,2,237.87,239.53,238.14,413.44,413.67,412.24,1.9,3.2,4.9,135,492,362,0.37,0.55,1.09,0.39,0.73,1.15,0.36,0.67,0.32,50,98,166.42,2020-01-27 09:00:00,2020-03-24 08:01:48
36456,2,237.97,239.54,238.24,413.54,413.78,412.42,1.9,4.3,5.1,135,633,372,0.37,0.75,1.13,0.39,0.98,1.18,0.35,0.67,0.31,50,98,166.44,2020-01-27 09:00:00,2020-03-24 08:01:48
36457,2,238.12,239.56,238.27,413.68,413.81,412.56,1.5,2.7,5.2,85,447,392,0.24,0.42,1.17,0.25,0.61,1.23,0.34,0.74,0.32,50,98,166.45,2020-01-27 09:00:00,2020-03-24 08:01:48
36458,2,238.61,239.56,238.27,414.12,413.82,413,1.8,1.5,5.9,120,155,487,0.33,0.23,1.26,0.35,0.28,1.34,0.33,0.56,0.35,50,98,166.46,2020-01-27 09:00:00,2020-03-24 08:01:48
36459,2,238.59,239.77,238.36,414.27,414.07,413.05,1.7,1.5,5.1,70,150,437,0.33,0.24,1.16,0.33,0.28,1.23,0.22,0.55,0.35,50,98,166.47,2020-01-27 09:00:00,2020-03-24 08:01:48
36460,2,238.45,239.63,238.33,414.03,413.93,412.9,0,1.5,4.9,35,155,402,0.23,0.24,1.05,0.23,0.28,1.12,0.16,0.55,0.35,50,98,166.48,2020-01-27 09:00:00,2020-03-24 08:01:48
36461,2,238.28,239.84,238.54,414.06,414.29,412.95,1.6,3.2,4.8,70,492,397,0.29,0.54,1.06,0.29,0.73,1.13,0.24,0.68,0.35,50,98,166.5,2020-01-27 09:00:00,2020-03-24 08:01:48
36462,2,238.37,239.89,238.57,414.18,414.36,413.04,1.6,2.7,4.8,65,447,397,0.28,0.43,1.08,0.28,0.61,1.14,0.23,0.73,0.35,50,98,166.52,2020-01-27 09:00:00,2020-03-24 08:01:48
36463,2,238.84,239.69,238.88,414.42,414.45,413.72,0,2.5,7.1,40,367,774,0.23,0.44,1.5,0.23,0.56,1.69,0.18,0.65,0.46,50,98,166.54,2020-01-27 09:00:00,2020-03-24 08:01:48
36464,2,238.69,239.5,238.69,414.13,414.13,413.43,0,2.5,7.2,35,367,759,0.23,0.44,1.51,0.23,0.56,1.69,0.16,0.65,0.45,50,98,166.55,2020-01-27 09:00:00,2020-03-24 08:01:48
36465,2,238.67,239.59,238.91,414.18,414.39,413.59,0,3.4,7.1,35,447,759,0.2,0.65,1.48,0.2,0.79,1.66,0.18,0.57,0.46,50,98,166.58,2020-01-27 09:00:00,2020-03-24 08:01:48
36466,2,238.62,239.7,238.87,414.24,414.45,413.52,0,3.1,6.3,40,412,688,0.21,0.56,1.32,0.2,0.69,1.48,0.18,0.59,0.47,50,98,166.59,2020-01-27 09:00:00,2020-03-24 08:01:48
36467,2,238.8,239.86,238.59,414.53,414.35,413.44,0,0,4.8,35,70,407,0.2,0.26,1.05,0.2,0.26,1.1,0.18,0.28,0.36,50,98,166.6,2020-01-27 09:00:00,2020-03-24 08:01:48
36468,2,238.7,239.84,238.59,414.43,414.33,413.35,0,0,4.6,10,75,387,0.2,0.25,1,0.19,0.26,1.06,0.05,0.29,0.36,50,98,166.61,2020-01-27 09:00:00,2020-03-24 08:01:48
36469,2,238.27,239.87,238.44,414.08,414.23,412.84,1.8,2.6,4.4,65,372,341,0.38,0.45,1,0.38,0.58,1.05,0.17,0.64,0.32,50,98,166.62,2020-01-27 09:00:00,2020-03-24 08:01:48
36470,2,238.3,239.85,238.51,414.09,414.27,412.93,0,2.6,4.6,15,372,347,0.24,0.45,1,0.24,0.58,1.05,0.06,0.64,0.33,49.89,98,166.64,2020-01-27 09:00:00,2020-03-24 08:01:48
36471,2,238.35,239.95,238.67,414.22,414.5,413.11,0,3,4.5,10,407,352,0.19,0.54,1.02,0.19,0.67,1.08,0.05,0.61,0.33,49.87,98,166.65,2020-01-27 09:00:00,2020-03-24 08:01:48
36472,2,238.39,239.78,238.62,414.11,414.31,413.1,0,2.6,4.8,10,372,412,0.2,0.45,1.05,0.19,0.58,1.11,0.05,0.64,0.36,50,98,166.66,2020-01-27 09:00:00,2020-03-24 08:01:48
36473,2,238.28,239.66,238.47,413.91,414.06,412.87,0,2.5,4.7,10,321,402,0.2,0.44,1.02,0.2,0.54,1.09,0.05,0.6,0.37,49.88,98,166.67,2020-01-27 09:00:00,2020-03-24 08:01:48
36474,2,238.49,239.9,238.72,414.3,414.49,413.27,0,2.4,4.6,10,326,397,0.2,0.44,1,0.2,0.54,1.08,0.05,0.6,0.37,50,98,166.69,2020-01-27 09:00:00,2020-03-24 08:01:48
36475,2,238.85,239.92,238.65,414.62,414.45,413.52,1.7,1.8,5,85,75,427,0.34,0.37,1.08,0.35,0.38,1.16,0.25,0.2,0.38,50,98,166.7,2020-01-27 09:00:00,2020-03-24 08:01:48
36476,2,239.21,239.67,238.87,414.72,414.42,414.03,1.7,1.8,7.2,90,80,779,0.34,0.37,1.5,0.34,0.38,1.69,0.26,0.21,0.46,50,98,166.71,2020-01-27 09:00:00,2020-03-24 08:01:48
36477,2,239.14,239.91,239.09,414.87,414.83,414.16,0,2.5,6.6,75,326,719,0.25,0.45,1.37,0.26,0.55,1.54,0.29,0.6,0.46,50,98,166.73,2020-01-27 09:00:00,2020-03-24 08:01:48
36478,2,239.28,240,239.2,415.07,415,414.37,0,2.5,6.7,70,362,729,0.26,0.43,1.41,0.26,0.56,1.58,0.27,0.65,0.46,50,98,166.75,2020-01-27 09:00:00,2020-03-24 08:01:48
36479,2,239.34,240.12,239.28,415.22,415.17,414.49,0,2.5,6.4,40,362,704,0.2,0.41,1.32,0.2,0.54,1.48,0.2,0.68,0.47,50,98,166.77,2020-01-27 09:00:00,2020-03-24 08:01:48
36480,2,239.15,240.35,239.22,415.25,415.32,414.28,0,2.5,4.7,10,367,407,0.19,0.41,1.04,0.19,0.54,1.11,0.05,0.68,0.37,50,98,166.78,2020-01-27 09:00:00,2020-03-24 08:01:48
36481,2,238.79,240.24,238.94,414.85,414.98,413.73,1.6,2.6,4.7,40,412,402,0.33,0.42,1.02,0.33,0.58,1.09,0.12,0.71,0.37,50,98,166.8,2020-01-27 10:00:00,2020-03-24 08:01:48
36482,2,238.7,240.13,238.93,414.68,414.88,413.64,0,2.6,4.6,10,417,397,0.19,0.43,1,0.19,0.59,1.07,0.05,0.7,0.37,49.9,98,166.81,2020-01-27 10:00:00,2020-03-24 08:01:48
36483,2,238.66,240.13,238.93,414.64,414.88,413.61,0,2.6,4.8,5,417,407,0.2,0.42,1.04,0.19,0.59,1.11,0.03,0.71,0.37,50,98,166.82,2020-01-27 10:00:00,2020-03-24 08:01:48
36484,2,239.11,240.22,238.92,415.11,414.94,413.98,0,0,4.8,10,115,417,0.2,0.24,1.05,0.19,0.26,1.12,0.05,0.44,0.37,50,98,166.83,2020-01-27 10:00:00,2020-03-24 08:01:48
36485,2,238.85,240.06,238.75,414.75,414.66,413.61,0,1.7,4.6,20,145,402,0.25,0.33,1.01,0.25,0.36,1.09,0.08,0.42,0.37,49.9,98,166.84,2020-01-27 10:00:00,2020-03-24 08:01:48
36486,2,239.04,240.3,238.92,415.12,415.02,413.93,1.7,1.9,4.7,50,160,392,0.34,0.36,0.99,0.34,0.39,1.06,0.15,0.42,0.37,50,98,166.85,2020-01-27 10:00:00,2020-03-24 08:01:48
36487,2,238.84,240.33,239.16,414.97,415.25,413.96,0,3.1,4.6,10,457,352,0.19,0.55,1.02,0.19,0.71,1.08,0.05,0.64,0.33,50,98,166.87,2020-01-27 10:00:00,2020-03-24 08:01:48
36488,2,238.57,240.28,239.18,414.69,415.22,413.74,0,4.3,4.4,10,638,336,0.19,0.77,1,0.19,1,1.06,0.03,0.64,0.33,50,98,166.88,2020-01-27 10:00:00,2020-03-24 08:01:48
36489,2,238.81,239.81,239.05,414.5,414.7,413.84,0,3.3,6.8,5,447,709,0.2,0.63,1.41,0.19,0.77,1.57,0.03,0.59,0.44,50,98,166.9,2020-01-27 10:00:00,2020-03-24 08:01:48
36490,2,238.86,239.85,239.01,414.57,414.7,413.85,0,2.8,6.7,10,402,694,0.2,0.5,1.41,0.2,0.64,1.57,0.05,0.63,0.44,50,98,166.92,2020-01-27 10:00:00,2020-03-24 08:01:48
36491,2,238.85,239.8,238.92,414.52,414.58,413.76,0,2.4,6.7,5,367,694,0.2,0.4,1.43,0.2,0.54,1.59,0.05,0.68,0.44,49.9,98,166.94,2020-01-27 10:00:00,2020-03-24 08:01:48
36492,2,239.55,240.13,239.32,415.41,415.21,414.71,0,1.9,7.1,5,186,769,0.2,0.36,1.49,0.2,0.4,1.67,0.03,0.46,0.46,50,98,166.95,2020-01-27 10:00:00,2020-03-24 08:01:48
36493,2,239.48,240.39,239.22,415.58,415.35,414.57,0,1.8,5.5,20,155,467,0.25,0.35,1.21,0.25,0.38,1.29,0.08,0.41,0.36,50,98,166.96,2020-01-27 10:00:00,2020-03-24 08:01:48
36494,2,239.64,240.6,239.55,415.9,415.82,414.99,0,1.8,5.5,15,160,472,0.25,0.35,1.22,0.25,0.38,1.3,0.06,0.42,0.36,50,98,166.97,2020-01-27 10:00:00,2020-03-24 08:01:48
36495,2,239.76,240.92,239.63,416.28,416.17,415.17,0,0,4.6,10,125,392,0.2,0.25,1.01,0.2,0.27,1.08,0.05,0.46,0.36,50,98,166.98,2020-01-27 10:00:00,2020-03-24 08:01:48
36496,2,239.29,240.74,239.61,415.71,415.99,414.74,0,3.1,4.6,10,331,392,0.19,0.61,1,0.19,0.69,1.08,0.05,0.48,0.36,50,98,167,2020-01-27 10:00:00,2020-03-24 08:01:48
36497,2,239.56,240.8,239.54,416,415.99,414.91,0,1.9,4.7,40,170,402,0.2,0.37,1.02,0.2,0.4,1.09,0.2,0.42,0.37,50,98,167.01,2020-01-27 10:00:00,2020-03-24 08:01:48
36498,2,239.78,240.97,239.66,416.35,416.24,415.2,0,0,4.8,40,125,407,0.21,0.24,1.04,0.2,0.27,1.12,0.2,0.46,0.36,50,98,167.02,2020-01-27 10:00:00,2020-03-24 08:01:48
36499,2,239.86,240.97,239.73,416.41,416.3,415.33,0,0,4.7,40,125,407,0.21,0.24,1.05,0.21,0.27,1.12,0.2,0.47,0.36,50,98,167.03,2020-01-27 10:00:00,2020-03-24 08:01:48
36500,2,239.69,240.97,239.8,416.27,416.36,415.25,0,2.2,4.3,40,256,367,0.2,0.41,0.95,0.2,0.43,1.06,0.2,0.56,0.36,50,98,167.04,2020-01-27 10:00:00,2020-03-24 08:01:48
36501,2,239.9,241.12,239.76,416.58,416.46,415.4,1.8,1.5,4.5,70,125,387,0.38,0.25,0.98,0.38,0.28,1.06,0.18,0.46,0.36,50,98,167.05,2020-01-27 10:00:00,2020-03-24 08:01:48
36502,2,240.11,240.82,239.9,416.5,416.31,415.69,0,0,6.2,20,75,694,0.25,0.24,1.29,0.25,0.25,1.45,0.08,0.33,0.48,50,98,167.06,2020-01-27 10:00:00,2020-03-24 08:01:48
36503,2,240.61,241.31,240.35,417.35,417.12,416.52,0,0,6.2,40,75,653,0.21,0.24,1.31,0.21,0.24,1.46,0.2,0.31,0.45,50,98,167.07,2020-01-27 10:00:00,2020-03-24 08:01:48
36504,2,240.55,241.32,240.34,417.31,417.12,416.46,0,0,6.1,35,75,643,0.21,0.24,1.28,0.21,0.25,1.43,0.17,0.31,0.45,50,98,167.08,2020-01-27 10:00:00,2020-03-24 08:01:48
36505,2,240.62,241.27,240.31,417.33,417.06,416.49,0,0,6.2,35,75,648,0.21,0.24,1.3,0.21,0.25,1.45,0.17,0.31,0.45,50,98,167.1,2020-01-27 10:00:00,2020-03-24 08:01:48
36506,2,240.34,241.54,240.2,417.33,417.2,416.16,1.7,1.7,4.6,85,105,397,0.34,0.33,1,0.34,0.34,1.07,0.23,0.31,0.37,50,98,167.11,2020-01-27 10:00:00,2020-03-24 08:01:48
36507,2,240.1,241.34,240.06,416.94,416.91,415.83,1.7,2.2,4.6,80,196,402,0.33,0.43,1.01,0.34,0.47,1.08,0.22,0.42,0.37,50,98,167.12,2020-01-27 10:00:00,2020-03-24 08:01:48
36508,2,240,241.18,239.78,416.72,416.53,415.5,1.9,1.5,4.6,115,125,397,0.38,0.25,1,0.4,0.28,1.07,0.29,0.46,0.37,50,98,167.13,2020-01-27 10:00:00,2020-03-24 08:01:48
36509,2,240.16,241.3,240.15,416.96,416.95,415.96,0,2.1,5.1,65,256,442,0.25,0.39,1.1,0.25,0.46,1.17,0.26,0.55,0.37,50,98,167.14,2020-01-27 10:00:00,2020-03-24 08:01:48
36510,2,240.02,241.06,239.91,416.63,416.53,415.62,0,1.7,4.7,35,211,407,0.21,0.26,1.02,0.2,0.33,1.1,0.18,0.64,0.37,50,98,167.15,2020-01-27 10:00:00,2020-03-24 08:01:48
36511,2,239.93,241.01,239.88,416.51,416.46,415.52,0,1.6,4.6,35,206,402,0.21,0.26,0.98,0.2,0.33,1.06,0.18,0.62,0.37,50,98,167.16,2020-01-27 10:00:00,2020-03-24 08:01:48
36512,2,240.08,241.28,240.02,416.87,416.81,415.78,1.5,1.7,4.5,70,211,397,0.3,0.26,0.99,0.3,0.33,1.07,0.24,0.64,0.37,50,98,167.17,2020-01-27 10:00:00,2020-03-24 08:01:48
36513,2,240.28,241.45,240.18,417.19,417.1,416.09,1.5,1.6,4.6,65,206,402,0.3,0.27,1,0.3,0.33,1.08,0.23,0.62,0.37,50,98,167.19,2020-01-27 10:00:00,2020-03-24 08:01:48
36514,2,240.53,241.26,240.34,417.24,417.07,416.44,0,1.6,7,35,206,774,0.21,0.26,1.46,0.21,0.33,1.65,0.17,0.64,0.47,50,98,167.2,2020-01-27 10:00:00,2020-03-24 08:01:48
36515,2,240.29,241.07,240.09,416.87,416.69,416.02,0,1.6,6.8,65,211,754,0.26,0.26,1.42,0.26,0.33,1.59,0.25,0.63,0.47,50,98,167.22,2020-01-27 10:00:00,2020-03-24 08:01:48
36516,2,240.44,241.23,240.25,417.14,416.98,416.29,1.5,1.8,6.8,115,261,754,0.27,0.27,1.43,0.29,0.37,1.61,0.4,0.7,0.47,50,98,167.24,2020-01-27 10:00:00,2020-03-24 08:01:48
36517,2,240.26,241.71,240.41,417.4,417.53,416.27,0,2.6,4.6,85,437,402,0.21,0.4,1.01,0.22,0.59,1.08,0.39,0.74,0.37,50,98,167.25,2020-01-27 10:00:00,2020-03-24 08:01:48
36518,2,239.76,241.44,240.22,416.73,417.13,415.68,0,3.8,4.5,90,598,397,0.21,0.65,0.98,0.22,0.88,1.06,0.41,0.68,0.37,50,98,167.27,2020-01-27 10:00:00,2020-03-24 08:01:48
36519,2,239.81,241.37,240.12,416.71,416.98,415.62,0,3.3,4.6,85,538,397,0.21,0.55,1,0.22,0.76,1.08,0.41,0.7,0.37,50,98,167.29,2020-01-27 10:00:00,2020-03-24 08:01:48
36520,2,239.92,241.46,240.09,416.88,417.04,415.7,0,2.8,4.5,85,482,352,0.21,0.43,1.01,0.23,0.64,1.07,0.38,0.76,0.33,50,98,167.3,2020-01-27 10:00:00,2020-03-24 08:01:48
36521,2,239.89,241.45,240.14,416.85,417.07,415.72,0,3,4.6,35,432,341,0.2,0.54,1,0.2,0.69,1.05,0.18,0.64,0.33,50,98,167.32,2020-01-27 10:00:00,2020-03-24 08:01:48
36522,2,239.88,241.36,240.04,416.77,416.91,415.63,0,2.5,4.9,35,387,392,0.2,0.42,1.12,0.2,0.57,1.18,0.18,0.68,0.34,50,98,167.33,2020-01-27 10:00:00,2020-03-24 08:01:48
36523,2,240.19,241.74,240.28,417.36,417.45,416.1,0,2.5,4.5,65,387,352,0.25,0.42,1.01,0.26,0.56,1.07,0.26,0.69,0.33,50,98,167.34,2020-01-27 10:00:00,2020-03-24 08:01:48
36524,2,240.17,241.69,240.45,417.31,417.55,416.23,0,3.4,4.9,65,472,422,0.25,0.64,1.09,0.26,0.79,1.16,0.26,0.6,0.36,50,98,167.36,2020-01-27 10:00:00,2020-03-24 08:01:48
36525,2,240,241.42,240.22,416.93,417.12,415.89,0,2.9,5,35,387,432,0.21,0.54,1.1,0.2,0.66,1.17,0.18,0.59,0.37,50,98,167.38,2020-01-27 10:00:00,2020-03-24 08:01:48
36526,2,240.16,241.05,240.16,416.74,416.74,415.96,0,2.4,7.2,40,341,789,0.21,0.41,1.51,0.21,0.53,1.7,0.2,0.65,0.46,50,98,167.39,2020-01-27 10:00:00,2020-03-24 08:01:48
36527,2,240.13,241.24,240.37,416.88,417.09,416.13,0,3.3,6.2,40,422,699,0.2,0.63,1.29,0.2,0.75,1.49,0.18,0.57,0.48,50,98,167.41,2020-01-27 10:00:00,2020-03-24 08:01:48
36528,2,240.3,241.32,240.41,417.1,417.19,416.31,0,2.9,6.3,35,387,709,0.21,0.54,1.32,0.2,0.66,1.49,0.18,0.59,0.48,50,98,167.43,2020-01-27 10:00:00,2020-03-24 08:01:48
36529,2,240.3,241.21,240.27,417,416.98,416.18,0,2.3,6.3,40,291,704,0.21,0.41,1.3,0.2,0.5,1.47,0.18,0.59,0.48,50,98,167.45,2020-01-27 10:00:00,2020-03-24 08:01:48
36530,2,240.19,241.62,240.19,417.26,417.26,416.02,1.7,2.3,4.4,80,291,377,0.34,0.41,0.96,0.35,0.49,1.04,0.24,0.59,0.37,50,98,167.46,2020-01-27 10:00:00,2020-03-24 08:01:48
36531,2,240.13,241.65,240.07,417.24,417.18,415.87,2.4,2.3,4.6,165,291,397,0.52,0.4,1.01,0.54,0.5,1.09,0.31,0.59,0.37,50,98,167.48,2020-01-27 10:00:00,2020-03-24 08:01:48
36532,2,240.38,241.76,240.41,417.55,417.57,416.37,0,2.3,4.7,65,291,402,0.26,0.41,1.02,0.26,0.5,1.1,0.26,0.58,0.37,50,98,167.49,2020-01-27 10:00:00,2020-03-24 08:01:48
36533,2,240.62,241.78,240.45,417.77,417.63,416.62,0,0,4.7,35,120,402,0.2,0.25,1.02,0.2,0.26,1.09,0.18,0.46,0.36,50,98,167.5,2020-01-27 10:00:00,2020-03-24 08:01:48
36534,2,240.47,241.7,240.31,417.57,417.43,416.37,0,0,4.5,35,120,387,0.21,0.24,0.98,0.2,0.26,1.05,0.18,0.46,0.37,50,98,167.51,2020-01-27 10:00:00,2020-03-24 08:01:48
36535,2,240.38,241.65,240.24,417.45,417.32,416.23,0,0,4.4,35,115,377,0.2,0.24,0.96,0.2,0.27,1.03,0.18,0.44,0.37,50,98,167.52,2020-01-27 10:00:00,2020-03-24 08:01:48
36536,2,240.1,241.52,240.14,417.1,417.13,415.9,0,2,4.2,35,216,331,0.2,0.38,0.96,0.2,0.43,1,0.15,0.49,0.33,50,98,167.53,2020-01-27 10:00:00,2020-03-24 08:01:48
36537,2,240.21,241.63,240.1,417.29,417.19,415.96,1.7,2,4.3,130,211,331,0.34,0.37,0.96,0.36,0.42,1,0.36,0.5,0.33,50,98,167.54,2020-01-27 10:00:00,2020-03-24 08:01:48
36538,2,240.36,241.72,240.11,417.49,417.28,416.1,1.7,1.5,4.3,130,170,336,0.34,0.25,0.96,0.36,0.3,1.02,0.36,0.57,0.33,50,98,167.55,2020-01-27 10:00:00,2020-03-24 08:01:48
36539,2,240.5,241.26,240.18,417.22,416.94,416.29,1.5,1.5,6.4,115,165,724,0.26,0.25,1.3,0.28,0.29,1.48,0.43,0.59,0.48,50,98,167.56,2020-01-27 10:00:00,2020-03-24 08:01:48
36540,2,240.65,241.47,240.62,417.53,417.5,416.79,0,2.4,6.6,90,251,739,0.21,0.46,1.39,0.23,0.52,1.57,0.4,0.48,0.48,50,98,167.58,2020-01-27 10:00:00,2020-03-24 08:01:48
36541,2,240.87,241.55,240.66,417.79,417.61,417.01,1.6,2,7.2,125,216,789,0.31,0.38,1.51,0.32,0.43,1.69,0.39,0.5,0.47,50,98,167.6,2020-01-27 11:00:00,2020-03-24 08:01:48
36542,2,240.71,241.88,240.62,417.94,417.86,416.85,1.5,1.8,4.9,70,160,432,0.3,0.34,1.08,0.3,0.37,1.16,0.23,0.44,0.37,50,98,167.61,2020-01-27 11:00:00,2020-03-24 08:01:48
36543,2,240.78,241.96,240.66,418.06,417.96,416.94,0,0,4.6,35,125,407,0.21,0.25,1.02,0.21,0.27,1.08,0.18,0.46,0.37,50,98,167.62,2020-01-27 11:00:00,2020-03-24 08:01:48
36544,2,240.62,241.68,240.47,417.68,417.55,416.63,0,0,4.6,30,75,392,0.21,0.24,1,0.2,0.25,1.07,0.15,0.31,0.37,50,98,167.63,2020-01-27 11:00:00,2020-03-24 08:01:48
36545,2,240.93,241.91,240.66,418.15,417.92,417.07,0,0,4.5,35,30,392,0.21,0.23,0.98,0.21,0.23,1.06,0.17,0.11,0.37,50,98,167.64,2020-01-27 11:00:00,2020-03-24 08:01:48
36546,2,241.07,242.08,240.8,418.42,418.19,417.31,0,0,4.4,65,25,387,0.26,0.23,0.96,0.26,0.23,1.02,0.25,0.11,0.37,50,98,167.65,2020-01-27 11:00:00,2020-03-24 08:01:48
36547,2,241,242.14,240.89,418.41,418.32,417.33,0,1.7,4.4,20,75,387,0.25,0.36,0.98,0.24,0.36,1.05,0.08,0.21,0.37,50,98,167.65,2020-01-27 11:00:00,2020-03-24 08:01:48
36548,2,241.19,242.28,241.12,418.69,418.64,417.69,0,1.8,4.6,10,75,397,0.2,0.36,1,0.19,0.36,1.08,0.05,0.2,0.37,50,98,167.66,2020-01-27 11:00:00,2020-03-24 08:01:48
36549,2,237.84,238.91,237.63,412.88,412.7,411.77,0,0,4.9,10,25,417,0.2,0.23,1.06,0.19,0.23,1.11,0.05,0.11,0.36,50,98,167.67,2020-01-27 11:00:00,2020-03-24 08:01:48
36550,2,237.78,239,237.73,412.9,412.86,411.8,0,1.8,4.3,10,70,367,0.2,0.36,0.94,0.19,0.36,1,0.05,0.19,0.37,50,98,167.68,2020-01-27 11:00:00,2020-03-24 08:01:48
36551,2,237.96,238.77,237.83,412.86,412.75,412.04,0,1.7,6,5,75,668,0.2,0.35,1.26,0.2,0.35,1.42,0.02,0.2,0.47,50,98,167.69,2020-01-27 11:00:00,2020-03-24 08:01:48
36552,2,237.87,238.53,237.56,412.58,412.31,411.74,0,0,6.3,10,25,688,0.2,0.23,1.31,0.2,0.23,1.49,0.05,0.11,0.46,50,98,167.7,2020-01-27 11:00:00,2020-03-24 08:01:48
36553,2,237.79,238.61,237.57,412.57,412.39,411.67,0,1.8,6,25,75,623,0.26,0.36,1.27,0.25,0.36,1.42,0.08,0.21,0.44,50,98,167.71,2020-01-27 11:00:00,2020-03-24 08:01:48
36554,2,237.86,239.09,237.59,413.05,412.82,411.75,0,0,4.3,15,25,331,0.25,0.23,0.96,0.24,0.23,1.01,0.06,0.11,0.33,50,98,167.72,2020-01-27 11:00:00,2020-03-24 08:01:48
36555,2,237.71,239.04,237.47,412.87,412.67,411.51,1.6,0,4.3,35,75,321,0.33,0.24,0.94,0.33,0.24,1,0.11,0.31,0.32,50,98,167.73,2020-01-27 11:00:00,2020-03-24 08:01:48
36556,2,238.05,239.35,237.96,413.44,413.37,412.24,0,1.5,4.7,15,160,357,0.2,0.25,1.04,0.19,0.3,1.09,0.08,0.54,0.33,50,98,167.74,2020-01-27 11:00:00,2020-03-24 08:01:48
36557,2,237.81,239.24,237.91,413.13,413.23,411.98,0,2.3,4.4,40,236,367,0.2,0.46,0.95,0.2,0.52,1.01,0.2,0.46,0.37,50,98,167.75,2020-01-27 11:00:00,2020-03-24 08:01:48
36558,2,237.68,239.1,237.74,412.9,412.95,411.72,0,1.9,4.3,40,196,357,0.2,0.34,0.92,0.2,0.39,0.98,0.2,0.5,0.36,50,98,167.76,2020-01-27 11:00:00,2020-03-24 08:01:48
36559,2,237.91,239.05,237.66,413.06,412.84,411.86,0,0,4.9,40,115,417,0.21,0.24,1.08,0.21,0.26,1.15,0.2,0.44,0.36,50,98,167.77,2020-01-27 11:00:00,2020-03-24 08:01:48
36560,2,237.96,239.11,237.57,413.15,412.82,411.82,1.9,0,5.1,120,110,432,0.39,0.24,1.12,0.41,0.26,1.2,0.31,0.42,0.36,50,98,167.78,2020-01-27 11:00:00,2020-03-24 08:01:48
36561,2,237.71,238.93,237.51,412.78,412.61,411.55,0,0,4.5,20,110,377,0.25,0.24,0.98,0.25,0.26,1.05,0.08,0.42,0.36,50,98,167.79,2020-01-27 11:00:00,2020-03-24 08:01:48
36562,2,237.5,238.57,237.65,412.29,412.43,411.49,0,2.8,6.2,10,392,673,0.2,0.51,1.28,0.19,0.64,1.45,0.03,0.61,0.47,50,98,167.8,2020-01-27 11:00:00,2020-03-24 08:01:48
36563,2,237.4,238.5,237.56,412.14,412.28,411.33,0,3,6.3,5,437,678,0.2,0.51,1.3,0.19,0.67,1.46,0.03,0.66,0.46,50,98,167.82,2020-01-27 11:00:00,2020-03-24 08:01:48
36564,2,237.43,238.54,237.53,412.2,412.28,411.32,0,2.5,6.1,10,387,668,0.19,0.39,1.27,0.19,0.55,1.43,0.05,0.72,0.46,50,98,167.84,2020-01-27 11:00:00,2020-03-24 08:01:48
36565,2,237.57,238.65,237.67,412.42,412.51,411.57,0,2.5,6.3,5,392,678,0.2,0.4,1.28,0.2,0.55,1.44,0.05,0.72,0.46,50,98,167.86,2020-01-27 11:00:00,2020-03-24 08:01:48
36566,2,237.37,239,237.6,412.55,412.74,411.33,0,2.7,4.2,5,437,352,0.2,0.41,0.92,0.19,0.59,0.97,0.03,0.74,0.36,50,98,167.87,2020-01-27 11:00:00,2020-03-24 08:01:48
36567,2,237.71,238.93,237.46,412.79,412.57,411.51,1.6,1.5,5,35,150,437,0.33,0.24,1.13,0.33,0.28,1.21,0.11,0.55,0.36,50,98,167.88,2020-01-27 11:00:00,2020-03-24 08:01:48
36568,2,237.79,239,237.49,412.91,412.65,411.61,1.6,0,4.9,35,65,412,0.33,0.23,1.05,0.32,0.23,1.12,0.11,0.28,0.36,50,98,167.89,2020-01-27 11:00:00,2020-03-24 08:01:48
36569,2,238.05,239.22,237.78,413.33,413.1,412.08,0,0,4.6,20,65,357,0.25,0.22,1.02,0.25,0.23,1.09,0.08,0.29,0.33,50,98,167.9,2020-01-27 11:00:00,2020-03-24 08:01:48
36570,2,237.79,239.52,238.08,413.36,413.61,412.11,0,3,4.1,20,457,311,0.24,0.51,0.92,0.24,0.68,0.96,0.08,0.67,0.32,50,98,167.91,2020-01-27 11:00:00,2020-03-24 08:01:48
36571,2,238.09,239.59,238.1,413.68,413.7,412.39,1.5,2.4,4.6,20,357,352,0.29,0.39,1.02,0.29,0.52,1.06,0.07,0.67,0.32,50,98,167.92,2020-01-27 11:00:00,2020-03-24 08:01:48
36572,2,237.87,239.41,238.04,413.34,413.49,412.15,0,2.4,4.4,10,352,372,0.19,0.39,0.96,0.19,0.52,1.02,0.05,0.68,0.36,50,98,167.93,2020-01-27 11:00:00,2020-03-24 08:01:48
36573,2,237.74,239.29,238.03,413.12,413.37,412.02,0,2.9,4.6,10,397,392,0.19,0.52,1,0.19,0.65,1.07,0.05,0.62,0.37,50,98,167.95,2020-01-27 11:00:00,2020-03-24 08:01:48
36574,2,237.38,239.13,237.85,412.67,413.08,411.56,0,3.4,4.3,10,492,372,0.2,0.59,0.94,0.19,0.77,1.01,0.05,0.64,0.37,50,98,167.96,2020-01-27 11:00:00,2020-03-24 08:01:48
36575,2,237.26,239.04,237.77,412.49,412.94,411.39,0,3.5,4.4,10,467,372,0.19,0.52,0.94,0.19,0.7,1.01,0.05,0.67,0.37,50,98,167.98,2020-01-27 11:00:00,2020-03-24 08:01:48
36576,2,237.72,238.71,237.7,412.61,412.59,411.73,0,1.8,6,10,155,668,0.2,0.34,1.25,0.19,0.38,1.41,0.05,0.43,0.48,50,98,167.99,2020-01-27 11:00:00,2020-03-24 08:01:48
36577,2,237.65,238.7,237.75,412.53,412.62,411.71,0,2.3,6.2,5,241,678,0.2,0.45,1.28,0.2,0.51,1.45,0.05,0.48,0.47,50,98,168.01,2020-01-27 11:00:00,2020-03-24 08:01:48
36578,2,238.13,239.12,237.97,413.31,413.17,412.32,0,1.5,6,25,160,663,0.25,0.24,1.24,0.25,0.29,1.4,0.08,0.58,0.47,50,98,168.02,2020-01-27 11:00:00,2020-03-24 08:01:48
36579,2,237.95,239.19,238.27,413.21,413.49,412.42,0,3.5,6,45,563,663,0.2,0.56,1.24,0.2,0.79,1.4,0.22,0.71,0.47,50,98,168.04,2020-01-27 11:00:00,2020-03-24 08:01:48
36580,2,238.02,239.71,238.34,413.73,414,412.53,1.7,3.5,4.4,85,563,377,0.34,0.57,0.93,0.34,0.8,1,0.26,0.71,0.37,50,98,168.06,2020-01-27 11:00:00,2020-03-24 08:01:48
36581,2,238.06,239.75,238.52,413.79,414.19,412.72,0,4,4.4,85,613,372,0.21,0.69,0.95,0.23,0.92,1.02,0.38,0.67,0.37,50,98,168.08,2020-01-27 11:00:00,2020-03-24 08:01:48
36582,2,238.13,239.59,238.42,413.73,413.97,412.7,0,3.5,4.9,85,568,422,0.21,0.56,1.07,0.23,0.8,1.14,0.38,0.71,0.37,50,98,168.09,2020-01-27 11:00:00,2020-03-24 08:01:48
36583,2,238.22,239.7,238.55,413.89,414.18,412.89,0,3.5,4.9,35,568,427,0.2,0.56,1.08,0.2,0.8,1.12,0.18,0.71,0.37,50,98,168.11,2020-01-27 11:00:00,2020-03-24 08:01:48
36584,2,238,239.83,238.51,413.81,414.25,412.66,0,4,4.3,35,608,372,0.2,0.67,0.94,0.2,0.92,1.03,0.18,0.67,0.37,50,98,168.13,2020-01-27 11:00:00,2020-03-24 08:01:48
36585,2,238.46,239.89,238.62,414.26,414.4,413.17,0,2.7,4.6,35,326,392,0.2,0.51,1,0.2,0.6,1.07,0.18,0.53,0.37,50,98,168.14,2020-01-27 11:00:00,2020-03-24 08:01:48
36586,2,238.4,239.91,238.59,414.23,414.39,413.09,0,2.8,4.4,65,392,382,0.25,0.51,0.96,0.25,0.63,1.02,0.26,0.61,0.37,50,98,168.15,2020-01-27 11:00:00,2020-03-24 08:01:48
36587,2,238.53,239.93,238.51,414.36,414.35,413.13,0,2.2,4.4,65,281,382,0.25,0.39,0.96,0.25,0.48,1.04,0.26,0.59,0.37,50,98,168.17,2020-01-27 11:00:00,2020-03-24 08:01:48
36588,2,238.12,239.9,238.53,413.97,414.33,412.79,0,3.5,4.3,35,573,326,0.2,0.57,0.99,0.2,0.8,1.04,0.18,0.71,0.32,50,98,168.18,2020-01-27 11:00:00,2020-03-24 08:01:48
36589,2,238.04,240,238.61,413.99,414.49,412.79,0,4.1,4.1,35,663,311,0.2,0.69,0.91,0.2,0.96,1.01,0.18,0.69,0.32,50,98,168.2,2020-01-27 11:00:00,2020-03-24 08:01:48
36590,2,238.19,239.46,238.5,413.66,413.92,412.83,0,3.6,6.7,35,618,683,0.2,0.57,1.37,0.2,0.84,1.52,0.18,0.74,0.44,50,98,168.22,2020-01-27 11:00:00,2020-03-24 08:01:48
36591,2,238.53,239.78,238.73,414.23,414.4,413.31,0,3.2,6.3,35,502,648,0.2,0.54,1.31,0.2,0.73,1.47,0.2,0.68,0.44,50,98,168.24,2020-01-27 11:00:00,2020-03-24 08:01:48
36592,2,238.4,239.77,238.62,414.1,414.29,413.1,1.7,3.2,6.2,85,528,678,0.33,0.52,1.32,0.34,0.74,1.48,0.24,0.71,0.47,50,98,168.26,2020-01-27 11:00:00,2020-03-24 08:01:48
36593,2,238.37,239.53,238.43,413.87,413.93,412.92,0,2.7,6.5,70,447,704,0.26,0.43,1.35,0.26,0.61,1.57,0.25,0.73,0.46,50,98,168.28,2020-01-27 11:00:00,2020-03-24 08:01:48
36594,2,238.51,239.85,238.31,414.28,414.1,412.94,0,1.5,4.2,60,150,357,0.25,0.24,0.92,0.26,0.28,0.98,0.26,0.55,0.36,50,98,168.29,2020-01-27 11:00:00,2020-03-24 08:01:48
36595,2,238.54,239.87,238.46,414.32,414.25,413.1,0,1.9,4.7,35,241,397,0.2,0.33,1.02,0.2,0.41,1.1,0.18,0.59,0.36,50,98,168.3,2020-01-27 11:00:00,2020-03-24 08:01:48
36596,2,237.78,239.75,238.22,413.55,413.93,412.23,1.6,3.8,4.3,80,653,362,0.33,0.58,0.94,0.33,0.86,1.02,0.24,0.76,0.36,50,98,168.32,2020-01-27 11:00:00,2020-03-24 08:01:48
36597,2,237.88,239.67,238.25,413.57,413.89,412.34,0,3,4.3,35,543,357,0.2,0.44,0.94,0.19,0.69,1,0.15,0.78,0.36,50,98,168.34,2020-01-27 11:00:00,2020-03-24 08:01:48
36598,2,238.07,239.89,238.46,413.93,414.27,412.69,0,3,4.4,35,543,367,0.2,0.43,0.95,0.2,0.69,1,0.18,0.79,0.36,50,98,168.35,2020-01-27 11:00:00,2020-03-24 08:01:48
36599,2,237.96,239.79,238.23,413.75,413.98,412.39,1.5,2.9,4.1,70,492,347,0.29,0.43,0.9,0.3,0.65,0.96,0.22,0.76,0.36,50,98,168.37,2020-01-27 11:00:00,2020-03-24 08:01:48
36600,2,237.95,239.75,238.17,413.7,413.89,412.33,1.6,2.9,4.1,115,497,352,0.3,0.43,0.9,0.32,0.65,0.98,0.38,0.76,0.36,50,98,168.38,2020-01-27 11:00:00,2020-03-24 08:01:48
36601,2,238.18,239.83,238.34,413.96,414.1,412.67,1.5,2.7,4.4,115,447,372,0.26,0.41,0.96,0.28,0.6,1.02,0.41,0.74,0.36,50,98,168.4,2020-01-27 12:00:00,2020-03-24 08:01:48
36602,2,238.48,239.75,238.21,414.16,413.93,412.82,1.5,0,4.2,110,60,357,0.26,0.23,0.92,0.28,0.23,0.99,0.39,0.27,0.36,50,98,168.41,2020-01-27 12:00:00,2020-03-24 08:01:48
36603,2,238.59,239.9,238.33,414.38,414.16,413.02,0,0,4,85,60,301,0.21,0.22,0.88,0.22,0.23,0.92,0.36,0.27,0.33,50,98,168.42,2020-01-27 12:00:00,2020-03-24 08:01:48
36604,2,238.93,239.78,238.56,414.57,414.25,413.52,1.7,0,5.8,80,60,618,0.34,0.22,1.22,0.34,0.23,1.36,0.24,0.27,0.45,50,98,168.43,2020-01-27 12:00:00,2020-03-24 08:01:48
36605,2,238.29,239.44,238.48,413.73,413.89,412.9,0,2.9,5.7,35,402,608,0.2,0.53,1.21,0.2,0.66,1.35,0.18,0.61,0.45,50,98,168.45,2020-01-27 12:00:00,2020-03-24 08:01:48
36606,2,238.41,239.5,238.62,413.88,414.06,413.11,0,3.4,6.4,35,447,658,0.2,0.64,1.34,0.2,0.78,1.49,0.18,0.57,0.44,50,98,168.47,2020-01-27 12:00:00,2020-03-24 08:01:48
36607,2,238,239.49,238.1,413.51,413.61,412.31,0,2.4,4.5,35,352,387,0.2,0.4,0.98,0.2,0.52,1.05,0.18,0.67,0.37,50,98,168.48,2020-01-27 12:00:00,2020-03-24 08:01:48
36608,2,238.03,239.62,238.2,413.65,413.8,412.42,0,2.4,4.2,70,352,362,0.26,0.41,0.91,0.26,0.53,0.96,0.26,0.66,0.37,50,98,168.49,2020-01-27 12:00:00,2020-03-24 08:01:48
36609,2,238.22,239.75,238.3,413.94,414,412.68,0,2.4,4.4,65,357,372,0.25,0.41,0.94,0.25,0.54,1,0.24,0.67,0.38,50,98,168.5,2020-01-27 12:00:00,2020-03-24 08:01:48
36610,2,238.07,239.81,238.44,413.85,414.18,412.67,1.9,3.4,4.2,30,497,362,0.2,0.6,0.91,0.19,0.77,1,0.16,0.64,0.37,50,98,168.52,2020-01-27 12:00:00,2020-03-24 08:01:48
36611,2,238.63,239.88,238.43,414.4,414.22,413.14,0,0,4.2,35,60,362,0.2,0.22,0.9,0.2,0.22,0.97,0.18,0.27,0.37,50,98,168.53,2020-01-27 12:00:00,2020-03-24 08:01:48
36612,2,238.59,239.81,238.49,414.3,414.21,413.16,0,1.7,4.8,35,110,422,0.2,0.35,1.06,0.2,0.36,1.12,0.18,0.3,0.37,50,98,168.54,2020-01-27 12:00:00,2020-03-24 08:01:48
36613,2,238.47,239.7,238.42,414.11,414.07,413,0,2.2,4.9,35,186,422,0.2,0.44,1.07,0.2,0.47,1.15,0.18,0.4,0.37,50,98,168.55,2020-01-27 12:00:00,2020-03-24 08:01:48
36614,2,238.31,239.87,238.62,414.12,414.38,413.04,0,3.4,4.3,35,482,367,0.19,0.63,0.93,0.19,0.79,1,0.18,0.61,0.37,50,98,168.56,2020-01-27 12:00:00,2020-03-24 08:01:48
36615,2,238.42,239.95,238.58,414.28,414.42,413.1,0,2.8,4.2,35,492,362,0.2,0.42,0.92,0.2,0.64,0.98,0.18,0.77,0.37,50,98,168.58,2020-01-27 12:00:00,2020-03-24 08:01:48
36616,2,238.44,240,238.72,414.34,414.58,413.23,0,3.3,4.3,70,533,372,0.25,0.54,0.92,0.25,0.76,0.98,0.26,0.7,0.37,50,98,168.59,2020-01-27 12:00:00,2020-03-24 08:01:48
36617,2,238.57,239.79,238.73,414.27,414.41,413.36,0,2.8,5.7,65,487,653,0.25,0.43,1.16,0.26,0.64,1.33,0.26,0.76,0.49,50,98,168.61,2020-01-27 12:00:00,2020-03-24 08:01:48
36618,2,238.58,239.67,238.65,414.17,414.23,413.29,0,2.7,5.8,35,442,658,0.2,0.43,1.2,0.2,0.61,1.36,0.18,0.73,0.48,50,98,168.63,2020-01-27 12:00:00,2020-03-24 08:01:48
36619,2,238.8,239.62,238.5,414.33,414.07,413.36,0,0,6,35,110,668,0.21,0.25,1.24,0.2,0.26,1.41,0.18,0.42,0.48,50,98,168.65,2020-01-27 12:00:00,2020-03-24 08:01:48
36620,2,239.02,239.85,238.71,414.71,414.44,413.73,0,0,6,35,110,668,0.2,0.24,1.24,0.2,0.26,1.41,0.2,0.42,0.48,50,98,168.66,2020-01-27 12:00:00,2020-03-24 08:01:48
36621,2,238.93,240.22,238.65,414.96,414.71,413.6,1.7,0,4.2,130,110,367,0.34,0.26,0.9,0.36,0.28,0.96,0.36,0.39,0.37,50,98,168.67,2020-01-27 12:00:00,2020-03-24 08:01:48
36622,2,239.06,240.4,238.88,415.23,415.07,413.91,1.7,1.9,4.5,130,155,347,0.34,0.38,1,0.36,0.4,1.08,0.36,0.39,0.33,50,98,168.68,2020-01-27 12:00:00,2020-03-24 08:01:48
36623,2,239.3,240.54,239.08,415.56,415.37,414.29,0,0,4.4,85,105,336,0.21,0.25,0.98,0.23,0.26,1.03,0.38,0.4,0.33,50,98,168.69,2020-01-27 12:00:00,2020-03-24 08:01:48
36624,2,239.33,240.56,239.07,415.59,415.37,414.31,0,0,4.4,85,110,341,0.21,0.25,0.98,0.22,0.26,1.04,0.39,0.4,0.32,50,98,168.7,2020-01-27 12:00:00,2020-03-24 08:01:48
36625,2,239.63,240.81,239.29,416.08,415.78,414.76,0,0,4.5,65,65,341,0.26,0.24,1,0.26,0.24,1.05,0.26,0.27,0.33,50,98,168.71,2020-01-27 12:00:00,2020-03-24 08:01:48
36626,2,239.55,240.83,239.25,416.02,415.76,414.66,0,0,4.1,60,65,352,0.25,0.24,0.9,0.25,0.25,0.96,0.24,0.29,0.37,50,98,168.71,2020-01-27 12:00:00,2020-03-24 08:01:48
36627,2,239.64,240.88,239.39,416.14,415.92,414.85,0,0,4.1,35,65,347,0.2,0.24,0.88,0.2,0.24,0.94,0.15,0.29,0.37,50,98,168.72,2020-01-27 12:00:00,2020-03-24 08:01:48
36628,2,239.35,240.73,239.07,415.76,415.51,414.32,2,0,4,65,75,341,0.42,0.24,0.88,0.42,0.25,0.94,0.16,0.3,0.37,50,98,168.73,2020-01-27 12:00:00,2020-03-24 08:01:48
36629,2,239.21,240.65,238.89,415.57,415.3,414.05,2.5,0,4.1,120,75,347,0.55,0.24,0.88,0.56,0.25,0.95,0.21,0.3,0.36,50,98,168.74,2020-01-27 12:00:00,2020-03-24 08:01:48
36630,2,239.28,240.58,239.05,415.56,415.37,414.24,1.6,1.7,4.4,35,115,377,0.33,0.33,0.96,0.33,0.34,1.03,0.11,0.34,0.37,50,98,168.75,2020-01-27 12:00:00,2020-03-24 08:01:48
36631,2,239.16,240.41,238.98,415.32,415.16,414.08,0,0,4.2,10,80,357,0.2,0.24,0.9,0.19,0.25,0.96,0.08,0.33,0.37,50,98,168.75,2020-01-27 12:00:00,2020-03-24 08:01:48
36632,2,239.26,240.18,239.14,415.21,415.1,414.3,0,1.7,5.8,5,115,658,0.2,0.33,1.19,0.2,0.34,1.36,0.02,0.34,0.48,50,98,168.77,2020-01-27 12:00:00,2020-03-24 08:01:48
36633,2,239.34,240.22,239.1,415.31,415.1,414.34,0,0,5.7,25,75,643,0.26,0.24,1.23,0.25,0.25,1.39,0.1,0.33,0.48,50,98,168.78,2020-01-27 12:00:00,2020-03-24 08:01:48
36634,2,239.52,240.33,239.26,415.56,415.33,414.63,0,0,6,20,80,658,0.25,0.24,1.21,0.25,0.25,1.37,0.08,0.39,0.48,50,98,168.79,2020-01-27 12:00:00,2020-03-24 08:01:48
36635,2,239.68,240.62,239.63,415.95,415.92,415.1,0,1.9,6,5,170,673,0.2,0.37,1.26,0.2,0.4,1.43,0.05,0.42,0.47,50,98,168.81,2020-01-27 12:00:00,2020-03-24 08:01:48
36636,2,239.45,240.82,239.44,415.93,415.91,414.73,0,1.5,4.2,10,176,362,0.19,0.25,0.92,0.19,0.3,0.99,0.05,0.59,0.37,50,98,168.82,2020-01-27 12:00:00,2020-03-24 08:01:48
36637,2,239.38,240.73,239.41,415.79,415.82,414.64,0,1.5,4.1,10,176,352,0.2,0.25,0.91,0.19,0.3,0.97,0.05,0.58,0.37,50,98,168.82,2020-01-27 12:00:00,2020-03-24 08:01:48
36638,2,239.14,240.53,239.16,415.41,415.43,414.22,0,1.5,4,10,170,306,0.2,0.25,0.9,0.19,0.3,0.94,0.05,0.57,0.33,50,98,168.83,2020-01-27 12:00:00,2020-03-24 08:01:48
36639,2,239.04,240.62,239.26,415.4,415.59,414.23,0,2.2,3.9,10,326,296,0.19,0.37,0.86,0.19,0.49,0.94,0.05,0.67,0.33,50,98,168.84,2020-01-27 12:00:00,2020-03-24 08:01:48
36640,2,239.09,240.51,239.06,415.35,415.33,414.1,0,1.5,4,25,170,296,0.25,0.25,0.88,0.25,0.3,0.92,0.08,0.58,0.32,50,98,168.85,2020-01-27 12:00:00,2020-03-24 08:01:48
36641,2,239.42,240.78,239.38,415.87,415.82,414.65,0,1.9,4.2,25,170,321,0.25,0.37,0.94,0.25,0.4,1.02,0.1,0.42,0.32,50,98,168.86,2020-01-27 12:00:00,2020-03-24 08:01:48
36642,2,239.32,240.63,239.2,415.65,415.54,414.41,0,0,4.1,40,125,352,0.2,0.24,0.87,0.2,0.27,0.94,0.2,0.46,0.38,50,98,168.87,2020-01-27 12:00:00,2020-03-24 08:01:48
36643,2,239.17,240.52,239.36,415.42,415.59,414.42,0,2.9,4.7,45,281,412,0.2,0.6,1.03,0.2,0.66,1.11,0.22,0.42,0.37,50,98,168.88,2020-01-27 12:00:00,2020-03-24 08:01:48
36644,2,239.35,240.59,239.41,415.64,415.69,414.61,0,2.3,4.8,40,165,412,0.2,0.48,1.05,0.2,0.51,1.12,0.2,0.34,0.37,50,98,168.89,2020-01-27 12:00:00,2020-03-24 08:01:48
36645,2,239.64,240.51,239.43,415.82,415.64,414.89,0,0,5.9,45,80,663,0.21,0.24,1.19,0.21,0.25,1.36,0.19,0.31,0.49,50,98,168.9,2020-01-27 12:00:00,2020-03-24 08:01:48
36646,2,239.73,240.61,239.51,415.99,415.8,415.04,0,0,5.6,40,80,653,0.21,0.24,1.15,0.21,0.25,1.31,0.22,0.33,0.49,50,98,168.92,2020-01-27 12:00:00,2020-03-24 08:01:48
36647,2,239.68,240.65,239.65,415.98,415.96,415.12,0,1.9,5.7,5,186,653,0.2,0.35,1.16,0.19,0.39,1.33,0.05,0.47,0.49,50,98,168.93,2020-01-27 12:00:00,2020-03-24 08:01:48
36648,2,239.78,240.66,239.57,416.07,415.89,415.12,0,0,5.8,25,80,663,0.26,0.24,1.19,0.25,0.25,1.38,0.1,0.33,0.48,50,98,168.94,2020-01-27 12:00:00,2020-03-24 08:01:48
36649,2,239.82,241.03,239.68,416.42,416.3,415.25,0,0,4.1,20,80,357,0.25,0.24,0.9,0.25,0.25,0.96,0.08,0.33,0.38,50,98,168.95,2020-01-27 12:00:00,2020-03-24 08:01:48
36650,2,240.02,241.24,240.12,416.78,416.87,415.81,0,2.1,4.7,5,196,412,0.2,0.43,1.02,0.2,0.47,1.1,0.03,0.42,0.37,50,98,168.96,2020-01-27 12:00:00,2020-03-24 08:01:48
36651,2,239.96,241.24,239.9,416.74,416.68,415.57,1.6,2,4.6,35,236,407,0.34,0.37,1.01,0.33,0.43,1.08,0.12,0.55,0.37,50,98,168.97,2020-01-27 12:00:00,2020-03-24 08:01:48
36652,2,239.88,241.15,239.83,416.58,416.54,415.44,0,1.5,4,10,130,347,0.2,0.25,0.86,0.19,0.28,0.93,0.05,0.47,0.37,50,98,168.98,2020-01-27 12:00:00,2020-03-24 08:01:48
36653,2,239.85,241.2,239.76,416.6,416.52,415.36,1.6,1.5,4,40,125,347,0.33,0.25,0.86,0.33,0.28,0.92,0.12,0.46,0.38,50,98,168.99,2020-01-27 12:00:00,2020-03-24 08:01:48
36654,2,240.18,241.43,240.07,417.08,416.99,415.91,0,0,4.1,10,125,352,0.2,0.25,0.88,0.2,0.28,0.95,0.05,0.46,0.37,50,98,169,2020-01-27 12:00:00,2020-03-24 08:01:48
36655,2,238.78,240.12,239,414.74,414.93,413.76,0,1.9,4,10,176,352,0.19,0.37,0.88,0.19,0.41,0.94,0.05,0.43,0.38,49.69,98,169.01,2020-01-27 12:00:00,2020-03-24 08:01:48
36656,2,238.3,239.59,238.28,413.86,413.85,412.73,1.7,1.6,4.4,55,181,341,0.34,0.26,0.97,0.34,0.31,1.02,0.16,0.57,0.33,49.53,98,169.02,2020-01-27 12:00:00,2020-03-24 08:01:48
36657,2,238.51,239.75,238.43,414.19,414.11,413.05,1.7,1.6,4.5,50,176,347,0.34,0.25,0.98,0.34,0.3,1.04,0.15,0.58,0.34,49.54,98,169.03,2020-01-27 12:00:00,2020-03-24 08:01:48
36658,2,238.31,239.76,238.62,414.02,414.28,413.03,0,2.5,4.3,5,362,341,0.2,0.43,0.94,0.19,0.56,1,0.05,0.65,0.34,49.57,98,169.04,2020-01-27 12:00:00,2020-03-24 08:01:48
36659,2,238.94,239.96,239.13,414.74,414.9,414.02,0,2.4,5.6,5,347,613,0.2,0.39,1.16,0.2,0.52,1.31,0.03,0.67,0.47,49.7,98,169.05,2020-01-27 12:00:00,2020-03-24 08:01:48
36660,2,239.78,240.79,239.85,416.18,416.25,415.37,1.6,2.3,5.5,40,291,598,0.33,0.4,1.15,0.33,0.49,1.29,0.12,0.59,0.46,50,98,169.07,2020-01-27 12:00:00,2020-03-24 08:01:48
36661,2,240.21,241.08,240.23,416.8,416.83,416.07,0,2.1,5.6,10,246,603,0.2,0.4,1.19,0.2,0.46,1.33,0.05,0.53,0.46,50,98,169.08,2020-01-27 13:00:00,2020-03-24 08:01:48
36662,2,240.31,241.67,240.58,417.41,417.64,416.47,0,2.6,4.1,10,291,347,0.2,0.52,0.89,0.19,0.59,0.95,0.05,0.49,0.36,50.15,98,169.09,2020-01-27 13:00:00,2020-03-24 08:01:48
36663,2,240.38,241.72,240.51,417.51,417.62,416.46,0,2.3,4,85,291,347,0.22,0.41,0.88,0.23,0.5,0.92,0.38,0.59,0.36,50.13,98,169.11,2020-01-27 13:00:00,2020-03-24 08:01:48
36664,2,240.46,241.8,240.54,417.65,417.72,416.55,1.5,2.2,3.9,120,291,341,0.26,0.41,0.86,0.28,0.5,0.92,0.41,0.59,0.37,50.11,98,169.12,2020-01-27 13:00:00,2020-03-24 08:01:48
36665,2,240.23,241.56,240.28,417.24,417.28,416.13,0,2.2,4,115,291,341,0.26,0.4,0.87,0.28,0.49,0.93,0.41,0.59,0.37,50,98,169.13,2020-01-27 13:00:00,2020-03-24 08:01:48
36666,2,240.22,241.56,240.34,417.24,417.34,416.18,0,2.3,4.1,90,296,352,0.21,0.41,0.89,0.22,0.5,0.95,0.4,0.6,0.37,50,98,169.14,2020-01-27 13:00:00,2020-03-24 08:01:48
36667,2,240.09,241.57,240.37,417.13,417.38,416.09,0,2.9,4,90,402,341,0.21,0.52,0.87,0.23,0.65,0.93,0.4,0.62,0.37,50,98,169.16,2020-01-27 13:00:00,2020-03-24 08:01:48
36668,2,239.98,241.43,240.37,416.92,417.25,416,0,3.1,4.2,35,377,357,0.2,0.62,0.92,0.2,0.72,0.98,0.2,0.52,0.37,50,98,169.17,2020-01-27 13:00:00,2020-03-24 08:01:48
36669,2,240.39,241.62,240.45,417.43,417.48,416.42,0,2.1,4,35,246,347,0.2,0.4,0.88,0.2,0.47,0.96,0.18,0.53,0.37,50,98,169.18,2020-01-27 13:00:00,2020-03-24 08:01:48
36670,2,240.51,241.54,240.33,417.46,417.31,416.41,0,0,4.1,35,75,352,0.21,0.24,0.9,0.2,0.25,0.96,0.18,0.31,0.37,50,98,169.19,2020-01-27 13:00:00,2020-03-24 08:01:48
36671,2,240.25,241.49,240.4,417.2,417.33,416.25,0,2.5,4.1,40,226,341,0.2,0.44,0.88,0.2,0.49,0.94,0.2,0.46,0.36,50,98,169.2,2020-01-27 13:00:00,2020-03-24 08:01:48
36672,2,240.7,241.48,240.61,417.58,417.5,416.83,0,1.8,5.6,65,120,608,0.26,0.37,1.18,0.26,0.38,1.32,0.26,0.32,0.46,50,98,169.21,2020-01-27 13:00:00,2020-03-24 08:01:48
36673,2,240.41,241.1,240.27,417,416.88,416.29,0,1.7,5.6,35,75,603,0.21,0.36,1.17,0.2,0.36,1.31,0.2,0.21,0.46,50,98,169.22,2020-01-27 13:00:00,2020-03-24 08:01:48
36674,2,240.19,240.84,240.06,416.59,416.48,415.92,0,1.8,6.1,40,125,653,0.2,0.36,1.28,0.2,0.38,1.43,0.18,0.33,0.45,50,98,169.24,2020-01-27 13:00:00,2020-03-24 08:01:48
36675,2,240.19,241.22,240.14,416.91,416.87,415.98,0,1.8,4.6,35,125,397,0.2,0.36,1,0.2,0.38,1.07,0.18,0.33,0.37,50,98,169.25,2020-01-27 13:00:00,2020-03-24 08:01:48
36676,2,240.16,241.46,240.33,417.1,417.24,416.12,0,2.1,4.1,35,286,362,0.2,0.37,0.9,0.2,0.47,0.97,0.18,0.61,0.37,50,98,169.26,2020-01-27 13:00:00,2020-03-24 08:01:48
36677,2,240.23,241.42,240.09,417.12,417,415.97,1.7,1.5,4.1,80,160,362,0.33,0.26,0.9,0.34,0.3,0.96,0.24,0.57,0.37,50,98,169.27,2020-01-27 13:00:00,2020-03-24 08:01:48
36678,2,240.43,241.46,240.31,417.32,417.22,416.33,0,1.5,4.6,35,165,402,0.21,0.26,1,0.2,0.3,1.08,0.18,0.55,0.38,50,98,169.28,2020-01-27 13:00:00,2020-03-24 08:01:48
36679,2,240.28,241.46,240.16,417.2,417.1,416.07,1.9,1.5,4.2,115,165,362,0.39,0.25,0.91,0.4,0.3,0.98,0.29,0.56,0.37,50,98,169.29,2020-01-27 13:00:00,2020-03-24 08:01:48
36680,2,240.4,241.52,240.28,417.36,417.25,416.28,0,0,4,60,110,347,0.25,0.25,0.88,0.26,0.26,0.94,0.24,0.42,0.37,50,98,169.3,2020-01-27 13:00:00,2020-03-24 08:01:48
36681,2,240.51,241.62,240.39,417.54,417.43,416.47,0,0,4.1,30,110,362,0.21,0.24,0.9,0.2,0.26,0.98,0.18,0.42,0.37,50,98,169.31,2020-01-27 13:00:00,2020-03-24 08:01:48
36682,2,240.45,241.51,240.31,417.39,417.27,416.35,0,0,4,30,110,357,0.2,0.25,0.88,0.2,0.26,0.94,0.15,0.42,0.38,50,98,169.31,2020-01-27 13:00:00,2020-03-24 08:01:48
36683,2,240.49,241.57,240.39,417.47,417.39,416.45,0,0,4,35,110,347,0.2,0.24,0.88,0.2,0.27,0.96,0.18,0.42,0.37,50,98,169.32,2020-01-27 13:00:00,2020-03-24 08:01:48
36684,2,240.48,241.52,240.26,417.42,417.23,416.33,1.5,0,3.9,65,110,347,0.3,0.25,0.88,0.3,0.27,0.94,0.22,0.4,0.37,50,98,169.33,2020-01-27 13:00:00,2020-03-24 08:01:48
36685,2,240.62,241.29,240.38,417.34,417.13,416.55,1.6,0,5.4,120,110,658,0.3,0.24,1.08,0.32,0.26,1.26,0.38,0.42,0.51,50,98,169.35,2020-01-27 13:00:00,2020-03-24 08:01:48
36686,2,240.57,241.16,240.37,417.19,417.02,416.51,0,1.7,5.9,85,145,668,0.21,0.33,1.21,0.22,0.36,1.38,0.39,0.41,0.49,50,98,169.36,2020-01-27 13:00:00,2020-03-24 08:01:48
36687,2,240.51,241.18,240.36,417.16,417.02,416.44,1.5,2,5.8,120,206,663,0.26,0.38,1.2,0.29,0.43,1.36,0.42,0.48,0.48,50,98,169.38,2020-01-27 13:00:00,2020-03-24 08:01:48
36688,2,240.48,241.21,240.34,417.15,417.03,416.4,0,2.1,5.8,115,261,658,0.26,0.39,1.19,0.28,0.46,1.36,0.41,0.57,0.48,50,98,169.39,2020-01-27 13:00:00,2020-03-24 08:01:48
36689,2,239.83,241.2,240.12,416.58,416.83,415.65,0,2.7,4.6,35,462,407,0.2,0.41,0.98,0.19,0.61,1.06,0.16,0.75,0.37,50,98,169.41,2020-01-27 13:00:00,2020-03-24 08:01:48
36690,2,239.77,241.39,240.07,416.7,416.95,415.56,0,2.7,3.9,35,462,291,0.2,0.4,0.86,0.2,0.61,0.91,0.18,0.76,0.33,50,98,169.42,2020-01-27 13:00:00,2020-03-24 08:01:48
36691,2,239.75,241.32,239.99,416.62,416.83,415.47,1.6,3,4.5,80,497,341,0.33,0.49,0.98,0.34,0.69,1.04,0.24,0.72,0.33,50,98,169.44,2020-01-27 13:00:00,2020-03-24 08:01:48
36692,2,239.86,241.29,239.97,416.69,416.79,415.55,1.6,2.7,4.3,80,462,321,0.33,0.4,0.94,0.34,0.6,0.99,0.24,0.77,0.32,50,98,169.45,2020-01-27 13:00:00,2020-03-24 08:01:48
36693,2,240.09,241.2,239.91,416.81,416.65,415.69,0,0,4,35,110,301,0.2,0.23,0.88,0.2,0.25,0.93,0.18,0.44,0.32,50,98,169.46,2020-01-27 13:00:00,2020-03-24 08:01:48
36694,2,240.03,241.2,239.89,416.76,416.64,415.62,0,0,3.9,35,110,286,0.2,0.23,0.84,0.2,0.25,0.88,0.18,0.43,0.32,50,98,169.47,2020-01-27 13:00:00,2020-03-24 08:01:48
36695,2,239.98,241.31,240,416.8,416.83,415.67,0,1.9,4,65,206,291,0.25,0.36,0.85,0.25,0.41,0.9,0.26,0.5,0.33,50,98,169.48,2020-01-27 13:00:00,2020-03-24 08:01:48
36696,2,239.97,241.57,240.2,417.03,417.22,415.84,0,2.7,3.9,60,467,291,0.25,0.41,0.86,0.25,0.61,0.9,0.24,0.75,0.32,50,98,169.49,2020-01-27 13:00:00,2020-03-24 08:01:48
36697,2,239.85,241.38,240.15,416.76,417.02,415.7,0,2.7,4.1,35,462,341,0.2,0.4,0.87,0.2,0.61,0.93,0.15,0.76,0.37,50,98,169.5,2020-01-27 13:00:00,2020-03-24 08:01:48
36698,2,239.88,241.39,240.17,416.79,417.04,415.73,0,2.7,4.1,35,462,352,0.2,0.41,0.9,0.2,0.61,0.96,0.18,0.75,0.37,50,98,169.52,2020-01-27 13:00:00,2020-03-24 08:01:48
36699,2,240.01,240.99,240.14,416.56,416.68,415.82,0,2.5,5.8,35,412,648,0.2,0.4,1.18,0.2,0.57,1.34,0.18,0.72,0.48,50,98,169.54,2020-01-27 13:00:00,2020-03-24 08:01:48
36700,2,240.01,240.97,240.1,416.54,416.61,415.79,0,2.6,5.9,35,412,663,0.2,0.41,1.21,0.2,0.57,1.37,0.2,0.72,0.48,50,98,169.55,2020-01-27 13:00:00,2020-03-24 08:01:48
36701,2,239.76,240.76,239.82,416.14,416.2,415.33,1.7,2.6,5.7,80,412,653,0.34,0.41,1.19,0.34,0.58,1.35,0.25,0.71,0.48,50,98,169.57,2020-01-27 13:00:00,2020-03-24 08:01:48
36702,2,240.07,240.83,239.96,416.47,416.38,415.73,0,1.8,5.7,35,155,648,0.2,0.35,1.19,0.2,0.38,1.33,0.17,0.42,0.48,50,98,169.59,2020-01-27 13:00:00,2020-03-24 08:01:48
36703,2,240.19,241.36,240.02,417.03,416.89,415.87,0,0,4,70,110,336,0.25,0.23,0.87,0.26,0.25,0.93,0.25,0.44,0.36,50,98,169.6,2020-01-27 13:00:00,2020-03-24 08:01:48
36704,2,240.02,241.14,239.82,416.7,416.53,415.56,0,0,4.2,65,105,357,0.25,0.23,0.92,0.25,0.25,0.98,0.24,0.43,0.36,50,98,169.61,2020-01-27 13:00:00,2020-03-24 08:01:48
36705,2,239.63,241.08,239.98,416.31,416.61,415.36,0,3,4.5,30,447,387,0.2,0.51,0.99,0.2,0.67,1.06,0.15,0.66,0.36,50,98,169.62,2020-01-27 13:00:00,2020-03-24 08:01:48
36706,2,239.6,241.13,239.96,416.32,416.63,415.31,0,3.1,4.1,90,457,347,0.2,0.54,0.88,0.22,0.7,0.94,0.4,0.65,0.37,50,98,169.63,2020-01-27 13:00:00,2020-03-24 08:01:48
36707,2,239.29,241.07,239.91,416,416.53,414.99,0,4.2,3.9,85,618,291,0.21,0.77,0.85,0.22,0.98,0.9,0.4,0.63,0.32,50,98,169.65,2020-01-27 13:00:00,2020-03-24 08:01:48
36708,2,239.37,240.81,239.68,415.85,416.11,414.87,0,3,4.7,85,457,367,0.21,0.53,1.06,0.22,0.7,1.12,0.4,0.66,0.33,50,98,169.67,2020-01-27 13:00:00,2020-03-24 08:01:48
36709,2,239.52,241.08,239.79,416.21,416.44,415.09,0,2.6,4,40,407,301,0.2,0.41,0.88,0.2,0.58,0.9,0.2,0.71,0.31,50,98,169.68,2020-01-27 13:00:00,2020-03-24 08:01:48
36710,2,239.45,240.95,239.76,416.04,416.31,415,0,2.4,4.1,10,367,352,0.2,0.4,0.9,0.19,0.54,0.94,0.05,0.68,0.37,50,98,169.69,2020-01-27 13:00:00,2020-03-24 08:01:48
36711,2,239.71,240.99,239.76,416.3,416.34,415.24,0,1.8,4,10,181,347,0.19,0.34,0.88,0.23,0.37,0.96,0.09,0.47,0.37,50,98,169.7,2020-01-27 13:00:00,2020-03-24 08:01:48
36712,2,239.63,240.84,239.45,416.1,415.94,414.9,1.7,0,4,50,65,347,0.34,0.23,0.87,0.34,0.23,0.93,0.15,0.29,0.37,50,98,169.71,2020-01-27 13:00:00,2020-03-24 08:01:48
36713,2,239.67,241,239.65,416.27,416.25,415.1,2,1.7,4,70,145,347,0.42,0.32,0.87,0.42,0.35,0.94,0.17,0.42,0.37,50,98,169.72,2020-01-27 13:00:00,2020-03-24 08:01:48
36714,2,239.66,240.73,239.93,416.03,416.27,415.34,0,2.8,6,5,462,678,0.2,0.43,1.24,0.2,0.63,1.41,0.03,0.74,0.48,50,98,169.74,2020-01-27 13:00:00,2020-03-24 08:01:48
36715,2,239.59,240.72,239.92,415.96,416.25,415.27,0,2.8,5.9,10,462,673,0.2,0.42,1.23,0.2,0.62,1.4,0.05,0.75,0.48,50,98,169.75,2020-01-27 13:00:00,2020-03-24 08:01:48
36716,2,239.6,240.82,240,416.06,416.4,415.34,0,2.9,5.7,10,507,653,0.2,0.42,1.19,0.19,0.65,1.35,0.05,0.78,0.48,50,98,169.77,2020-01-27 13:00:00,2020-03-24 08:01:48
36717,2,239.61,240.78,240,416.03,416.37,415.35,0,2.9,5.8,10,512,658,0.19,0.42,1.2,0.2,0.65,1.36,0.03,0.78,0.48,50,98,169.79,2020-01-27 13:00:00,2020-03-24 08:01:48
36718,2,239.09,240.7,239.59,415.51,415.94,414.55,0,2.9,4.3,10,507,387,0.19,0.43,0.98,0.19,0.66,1.05,0.05,0.77,0.37,50,98,169.81,2020-01-27 13:00:00,2020-03-24 08:01:48
36719,2,239,240.59,239.55,415.33,415.81,414.43,0,3.2,4.1,5,507,357,0.19,0.54,0.91,0.19,0.74,0.97,0.05,0.68,0.37,50,98,169.82,2020-01-27 13:00:00,2020-03-24 08:01:48
36720,2,239.16,240.3,239.23,415.23,415.28,414.3,0,1.7,4.1,20,110,352,0.25,0.35,0.89,0.25,0.36,0.96,0.1,0.32,0.37,50,98,169.83,2020-01-27 13:00:00,2020-03-24 08:01:48
36721,2,239.44,240.41,239.23,415.56,415.38,414.54,0,0,4,20,20,347,0.25,0.21,0.87,0.24,0.21,0.93,0.08,0.07,0.37,50,98,169.84,2020-01-27 14:00:00,2020-03-24 08:01:48
36722,2,239.3,240.22,239.09,415.28,415.1,414.3,0,0,4.2,10,15,362,0.2,0.22,0.9,0.2,0.21,0.97,0.05,0.07,0.37,50,98,169.84,2020-01-27 14:00:00,2020-03-24 08:01:48
36723,2,238.89,240.24,239.17,414.94,415.18,414.01,1.6,2.5,4.2,40,367,362,0.33,0.43,0.92,0.32,0.56,0.94,0.12,0.65,0.37,50,98,169.86,2020-01-27 14:00:00,2020-03-24 08:01:48
36724,2,238.66,239.98,239.1,414.51,414.89,413.75,1.6,3.3,4.9,40,447,407,0.33,0.62,1.02,0.32,0.76,1.1,0.12,0.59,0.37,50,98,169.87,2020-01-27 14:00:00,2020-03-24 08:01:48
36725,2,238.69,240.09,239.02,414.63,414.92,413.71,0,2.5,4,10,362,296,0.19,0.41,0.87,0.19,0.54,0.92,0.05,0.67,0.32,50,98,169.88,2020-01-27 14:00:00,2020-03-24 08:01:48
36726,2,238.78,240.22,239.09,414.83,415.1,413.85,0,2.4,4.3,10,362,321,0.19,0.41,0.95,0.19,0.54,1,0.05,0.67,0.32,50,98,169.89,2020-01-27 14:00:00,2020-03-24 08:01:48
36727,2,238.51,239.99,238.76,414.39,414.61,413.33,0,2.5,4,10,367,301,0.19,0.41,0.9,0.19,0.54,0.94,0.05,0.68,0.32,50,98,169.91,2020-01-27 14:00:00,2020-03-24 08:01:48
36728,2,238.48,239.93,238.66,414.31,414.46,413.21,0,2.5,3.9,70,362,296,0.26,0.42,0.88,0.26,0.55,0.92,0.27,0.66,0.32,50,98,169.92,2020-01-27 14:00:00,2020-03-24 08:01:48
36729,2,239.06,239.73,238.78,414.64,414.4,413.81,0,0,5.8,70,70,613,0.25,0.22,1.18,0.26,0.23,1.33,0.28,0.3,0.46,50,98,169.93,2020-01-27 14:00:00,2020-03-24 08:01:48
36730,2,238.93,239.78,238.84,414.58,414.5,413.76,0,1.8,5.6,45,176,598,0.2,0.34,1.16,0.21,0.38,1.3,0.22,0.47,0.46,50,98,169.94,2020-01-27 14:00:00,2020-03-24 08:01:48
36731,2,238.96,239.75,238.87,414.58,414.5,413.81,0,1.8,5.6,45,110,598,0.21,0.34,1.17,0.21,0.36,1.3,0.21,0.31,0.46,50,98,169.96,2020-01-27 14:00:00,2020-03-24 08:01:48
36732,2,238.38,239.94,238.8,414.24,414.61,413.25,0,2.9,4.1,10,407,306,0.19,0.54,0.9,0.19,0.67,0.97,0.03,0.61,0.32,50,98,169.97,2020-01-27 14:00:00,2020-03-24 08:01:48
36733,2,238.39,239.88,238.72,414.19,414.47,413.18,0,2.4,4.1,10,362,352,0.19,0.41,0.89,0.19,0.54,0.95,0.03,0.67,0.36,50,98,169.98,2020-01-27 14:00:00,2020-03-24 08:01:48
36734,2,238.33,239.85,238.72,414.12,414.45,413.14,0,2.8,4.1,5,392,347,0.19,0.5,0.87,0.19,0.63,0.93,0.05,0.63,0.37,50,98,169.99,2020-01-27 14:00:00,2020-03-24 08:01:48
36735,2,238.32,239.9,238.8,414.15,414.57,413.19,0,2.9,4,10,432,341,0.19,0.51,0.9,0.19,0.67,0.96,0.03,0.65,0.36,50,98,170.01,2020-01-27 14:00:00,2020-03-24 08:01:48
36736,2,238.49,239.94,238.84,414.33,414.63,413.37,0,2.7,4.8,25,447,412,0.25,0.42,1.06,0.24,0.61,1.13,0.1,0.73,0.36,50,98,170.02,2020-01-27 14:00:00,2020-03-24 08:01:48
36737,2,238.34,239.88,238.76,414.15,414.52,413.18,0,3.2,4.5,25,497,387,0.24,0.54,0.99,0.24,0.73,1.05,0.08,0.68,0.36,50,98,170.04,2020-01-27 14:00:00,2020-03-24 08:01:48
36738,2,238.62,239.84,238.7,414.36,414.43,413.38,0,1.9,4.4,10,201,377,0.2,0.37,0.97,0.19,0.41,0.94,0.05,0.49,0.36,50,98,170.05,2020-01-27 14:00:00,2020-03-24 08:01:48
36739,2,238.59,239.93,238.71,414.41,414.52,413.36,0,2,4.1,5,251,347,0.2,0.37,0.9,0.19,0.44,0.93,0.03,0.55,0.36,50,98,170.06,2020-01-27 14:00:00,2020-03-24 08:01:48
36740,2,238.27,239.92,238.61,414.12,414.42,412.99,1.5,2.7,4.1,20,442,331,0.29,0.44,0.86,0.28,0.61,0.92,0.07,0.72,0.36,50,98,170.07,2020-01-27 14:00:00,2020-03-24 08:01:48
36741,2,238.44,240.04,238.74,414.37,414.63,413.25,1.5,2.7,4.1,25,442,296,0.29,0.43,0.9,0.28,0.61,0.94,0.09,0.73,0.32,50,98,170.08,2020-01-27 14:00:00,2020-03-24 08:01:48
36742,2,238.54,240.17,239,414.58,414.98,413.57,0,3,4,10,477,301,0.19,0.51,0.9,0.19,0.69,0.94,0.03,0.69,0.32,50.11,98,170.1,2020-01-27 14:00:00,2020-03-24 08:01:48
36743,2,238.52,239.89,238.75,414.31,414.51,413.32,0,2.5,4.6,35,397,392,0.2,0.41,1,0.2,0.57,1.07,0.18,0.7,0.37,50,98,170.11,2020-01-27 14:00:00,2020-03-24 08:01:48
36744,2,238.74,239.77,238.87,414.4,414.51,413.62,0,2.4,5.7,65,357,643,0.25,0.41,1.17,0.26,0.53,1.33,0.26,0.67,0.48,50.11,98,170.13,2020-01-27 14:00:00,2020-03-24 08:01:48
36745,2,238.61,239.68,238.73,414.21,414.31,413.39,1.9,2.4,5.8,110,357,643,0.36,0.41,1.19,0.37,0.54,1.35,0.26,0.66,0.48,50,98,170.15,2020-01-27 14:00:00,2020-03-24 08:01:48
36746,2,238.57,239.56,238.65,414.08,414.14,413.28,1.7,2.3,5.8,85,306,653,0.34,0.4,1.18,0.34,0.49,1.34,0.25,0.62,0.48,50,98,170.16,2020-01-27 14:00:00,2020-03-24 08:01:48
36747,2,238.76,239.9,238.74,414.54,414.51,413.53,0,1.7,4.2,35,110,367,0.2,0.35,0.93,0.2,0.36,1,0.18,0.31,0.37,50,98,170.17,2020-01-27 14:00:00,2020-03-24 08:01:48
36748,2,238.72,239.86,238.6,414.46,414.36,413.37,0,0,4.1,35,65,347,0.21,0.23,0.88,0.2,0.23,0.94,0.18,0.28,0.37,50,98,170.18,2020-01-27 14:00:00,2020-03-24 08:01:48
36749,2,238.35,239.8,238.56,414.09,414.27,413.02,0,2.5,4.2,85,357,357,0.21,0.42,0.9,0.22,0.55,0.97,0.39,0.65,0.37,50,98,170.19,2020-01-27 14:00:00,2020-03-24 08:01:48
36750,2,238.35,239.93,238.62,414.2,414.44,413.07,1.7,2.9,4.1,135,402,352,0.33,0.52,0.9,0.35,0.65,0.96,0.37,0.62,0.37,50,98,170.21,2020-01-27 14:00:00,2020-03-24 08:01:48
36751,2,238.26,239.87,238.74,414.08,414.49,413.1,0,3.5,4.2,85,512,352,0.21,0.64,0.9,0.22,0.81,0.96,0.39,0.63,0.37,50,98,170.22,2020-01-27 14:00:00,2020-03-24 08:01:48
36752,2,238.05,239.51,238.26,413.57,413.75,412.49,1.5,2.6,4.1,115,402,352,0.26,0.4,0.9,0.28,0.56,0.96,0.41,0.71,0.37,50,98,170.24,2020-01-27 14:00:00,2020-03-24 08:01:48
36753,2,237.93,239.44,238.26,413.42,413.7,412.39,0,2.5,4,60,402,347,0.25,0.4,0.88,0.25,0.57,0.94,0.24,0.71,0.37,50,98,170.25,2020-01-27 14:00:00,2020-03-24 08:01:48
36754,2,237.62,239.08,237.97,412.83,413.14,411.87,0,2.6,4.2,35,407,357,0.2,0.41,0.89,0.2,0.57,0.96,0.18,0.71,0.37,50,98,170.26,2020-01-27 14:00:00,2020-03-24 08:01:48
36755,2,237.91,239.09,237.8,413.09,413,411.97,1.6,0,4,80,110,341,0.33,0.23,0.86,0.34,0.25,0.92,0.24,0.44,0.37,50,98,170.27,2020-01-27 14:00:00,2020-03-24 08:01:48
36756,2,237.8,238.91,237.84,412.84,412.88,411.92,0,1.8,4.3,35,191,367,0.2,0.32,0.88,0.2,0.37,0.94,0.18,0.51,0.37,49.89,98,170.28,2020-01-27 14:00:00,2020-03-24 08:01:48
36757,2,237.37,238.54,237.41,412.15,412.19,411.17,0,1.8,4,35,191,341,0.2,0.32,0.87,0.2,0.37,0.94,0.18,0.53,0.37,49.84,98,170.29,2020-01-27 14:00:00,2020-03-24 08:01:48
36758,2,237.11,238.39,237.34,411.8,412,410.89,0,2.6,4.6,35,402,352,0.2,0.43,1.01,0.2,0.58,1.07,0.18,0.68,0.33,49.84,98,170.31,2020-01-27 14:00:00,2020-03-24 08:01:48
36759,2,237.06,238.48,237.3,411.82,412.04,410.81,0,2.5,4.1,35,397,306,0.2,0.41,0.9,0.19,0.57,0.94,0.18,0.7,0.32,50,98,170.32,2020-01-27 14:00:00,2020-03-24 08:01:48
36760,2,237.47,238.37,237.5,412.08,412.11,411.33,0,2.4,6.1,70,352,628,0.26,0.4,1.27,0.26,0.53,1.41,0.25,0.67,0.44,50,98,170.34,2020-01-27 14:00:00,2020-03-24 08:01:48
36761,2,237.69,238.68,237.84,412.55,412.68,411.83,0,2.9,6.1,70,427,628,0.25,0.49,1.28,0.26,0.65,1.42,0.28,0.66,0.44,50,98,170.35,2020-01-27 14:00:00,2020-03-24 08:01:48
36762,2,237.33,238.59,237.81,412.16,412.57,411.48,0,3.7,5.8,35,553,598,0.2,0.65,1.21,0.2,0.85,1.35,0.18,0.65,0.44,50.11,98,170.37,2020-01-27 14:00:00,2020-03-24 08:01:48
36763,2,237.45,238.92,237.72,412.55,412.78,411.51,0,2.5,4.1,35,387,301,0.2,0.41,0.9,0.2,0.56,0.94,0.18,0.7,0.32,50.12,98,170.39,2020-01-27 14:00:00,2020-03-24 08:01:48
36764,2,236.92,238.54,237.41,411.76,412.19,410.79,0,3.3,4.2,30,543,311,0.2,0.53,0.92,0.2,0.75,0.98,0.15,0.72,0.32,50,98,170.4,2020-01-27 14:00:00,2020-03-24 08:01:48
36765,2,237.19,238.26,237.07,411.75,411.65,410.72,0,1.5,4.7,35,150,362,0.2,0.23,1.01,0.2,0.27,1.07,0.15,0.56,0.33,50,98,170.41,2020-01-27 14:00:00,2020-03-24 08:01:48
36766,2,237.07,238.32,237.01,411.71,411.65,410.56,0,0,4.1,30,150,306,0.2,0.24,0.91,0.2,0.28,0.94,0.15,0.56,0.32,50,98,170.42,2020-01-27 14:00:00,2020-03-24 08:01:48
36767,2,236.48,237.92,236.73,410.84,411.06,409.81,0,2.8,4.5,35,432,331,0.2,0.46,0.98,0.2,0.62,1.02,0.18,0.69,0.32,50,98,170.43,2020-01-27 14:00:00,2020-03-24 08:01:48
36768,2,235.92,237.51,236.34,410,410.37,408.99,0,3.3,4.7,35,538,397,0.2,0.52,1,0.19,0.74,1.08,0.18,0.72,0.37,49.85,98,170.45,2020-01-27 14:00:00,2020-03-24 08:01:48
36769,2,235.99,237.57,236.15,410.12,410.25,408.89,1.7,2.5,4,95,387,341,0.34,0.41,0.86,0.35,0.56,0.92,0.28,0.68,0.37,49.86,98,170.46,2020-01-27 14:00:00,2020-03-24 08:01:48
36770,2,235.92,237.46,236.31,409.96,410.3,408.96,0,3.5,4.4,110,477,377,0.26,0.65,0.94,0.27,0.8,1.01,0.41,0.59,0.37,49.87,98,170.48,2020-01-27 14:00:00,2020-03-24 08:01:48
36771,2,236.28,237.84,236.59,410.59,410.87,409.51,0,3,4,80,432,336,0.21,0.53,0.85,0.22,0.67,0.92,0.37,0.63,0.36,50,98,170.49,2020-01-27 14:00:00,2020-03-24 08:01:48
36772,2,236.32,237.92,236.7,410.7,411.04,409.65,0,3.1,4.1,80,487,336,0.2,0.51,0.88,0.22,0.7,0.94,0.37,0.7,0.36,50,98,170.51,2020-01-27 14:00:00,2020-03-24 08:01:48
36773,2,236.77,238.32,237.17,411.44,411.78,410.44,0,3.2,4.1,75,492,336,0.21,0.52,0.88,0.21,0.71,0.94,0.38,0.69,0.36,50.17,98,170.52,2020-01-27 14:00:00,2020-03-24 08:01:48
36774,2,237.33,238.39,237.01,411.99,411.71,410.79,2.2,0,4.3,125,100,362,0.46,0.24,0.94,0.47,0.25,1,0.27,0.4,0.36,50.21,98,170.53,2020-01-27 14:00:00,2020-03-24 08:01:48
36775,2,237.14,238.22,236.99,411.68,411.54,410.61,0,0,3.9,80,105,326,0.21,0.23,0.85,0.22,0.25,0.91,0.37,0.43,0.36,50.19,98,170.54,2020-01-27 14:00:00,2020-03-24 08:01:48
36776,2,237.09,238.03,237.16,411.46,411.53,410.71,1.7,2.6,5.7,75,382,618,0.33,0.44,1.18,0.33,0.57,1.34,0.23,0.66,0.47,50.19,98,170.56,2020-01-27 14:00:00,2020-03-24 08:01:48
36777,2,236.65,237.86,237.14,410.94,411.36,410.32,0,4,5.6,35,623,578,0.2,0.67,1.18,0.2,0.92,1.31,0.18,0.68,0.44,50.16,98,170.58,2020-01-27 14:00:00,2020-03-24 08:01:48
36778,2,236.5,237.58,236.93,410.56,410.94,410.01,0,4,6.2,65,628,678,0.25,0.68,1.29,0.25,0.92,1.46,0.26,0.69,0.47,50.13,98,170.6,2020-01-27 14:00:00,2020-03-24 08:01:48
36779,2,236.19,237.81,236.74,410.49,410.97,409.57,0,4.4,4.3,60,658,362,0.25,0.77,0.92,0.25,1.01,1,0.24,0.65,0.37,50,98,170.62,2020-01-27 14:00:00,2020-03-24 08:01:48
36780,2,236.15,237.71,236.65,410.37,410.8,409.46,0,3.7,4.1,35,573,347,0.2,0.65,0.88,0.19,0.86,0.94,0.18,0.66,0.37,50,98,170.63,2020-01-27 14:00:00,2020-03-24 08:01:48
36781,2,236.18,237.7,236.75,410.39,410.88,409.56,0,4.1,4.1,35,573,347,0.2,0.77,0.88,0.2,0.96,0.92,0.18,0.6,0.37,50,98,170.65,2020-01-27 15:00:00,2020-03-24 08:01:48
36782,2,236.05,237.78,236.62,410.35,410.84,409.34,0,3.7,3.3,35,528,201,0.2,0.68,0.72,0.19,0.85,0.73,0.18,0.64,0.26,50,98,170.66,2020-01-27 15:00:00,2020-03-24 08:01:48
36783,2,236.34,237.69,236.44,410.52,410.62,409.44,0,2,3.3,35,211,201,0.2,0.38,0.73,0.2,0.43,0.75,0.18,0.48,0.27,50,98,170.67,2020-01-27 15:00:00,2020-03-24 08:01:48
36784,2,236.44,237.77,236.57,410.68,410.79,409.64,0,2,3.1,35,206,186,0.2,0.38,0.7,0.19,0.43,0.72,0.16,0.46,0.26,50.11,98,170.68,2020-01-27 15:00:00,2020-03-24 08:01:48
36785,2,236.07,237.72,236.61,410.32,410.79,409.36,0,3.4,3.4,35,523,211,0.2,0.58,0.73,0.2,0.77,0.76,0.18,0.68,0.26,50,98,170.69,2020-01-27 15:00:00,2020-03-24 08:01:48
36786,2,235.87,237.53,236.3,409.98,410.35,408.91,0,3.4,3.3,65,523,196,0.25,0.56,0.72,0.25,0.76,0.74,0.26,0.68,0.26,50,98,170.7,2020-01-27 15:00:00,2020-03-24 08:01:48
36787,2,235.72,237.42,236.14,409.76,410.12,408.64,1.9,3.4,3.4,105,523,211,0.38,0.56,0.75,0.39,0.76,0.76,0.27,0.68,0.27,50,98,170.72,2020-01-27 15:00:00,2020-03-24 08:01:48
36788,2,235.94,237.64,236.33,410.13,410.47,408.99,1.7,3.4,3.5,75,528,216,0.32,0.57,0.78,0.33,0.77,0.74,0.25,0.68,0.26,50,98,170.73,2020-01-27 15:00:00,2020-03-24 08:01:48
36789,2,235.88,237.66,236.51,410.1,410.65,409.1,0,4,3.5,10,633,216,0.19,0.67,0.77,0.19,0.92,0.79,0.03,0.69,0.27,50,98,170.75,2020-01-27 15:00:00,2020-03-24 08:01:48
36790,2,235.6,237.37,236.22,409.61,410.14,408.61,0,3.5,3.9,5,563,246,0.19,0.57,0.85,0.19,0.79,0.88,0.03,0.72,0.28,50,98,170.76,2020-01-27 15:00:00,2020-03-24 08:01:48
36791,2,235.59,236.98,235.79,409.26,409.43,408.23,0,2.2,3.8,5,291,246,0.2,0.39,0.84,0.19,0.48,0.88,0.03,0.6,0.28,50,98,170.77,2020-01-27 15:00:00,2020-03-24 08:01:48
36792,2,235.47,236.58,235.71,408.81,409.02,408.06,0,2.8,5,40,387,497,0.2,0.51,1.05,0.2,0.63,1.16,0.2,0.6,0.43,50,98,170.78,2020-01-27 15:00:00,2020-03-24 08:01:48
36793,2,235.54,236.45,235.42,408.75,408.65,407.86,0,1.5,4.6,35,181,417,0.2,0.23,0.98,0.2,0.29,1.06,0.18,0.63,0.4,50,98,170.79,2020-01-27 15:00:00,2020-03-24 08:01:48
36794,2,235.36,236.36,235.46,408.52,408.6,407.74,0,2.4,5.2,70,326,472,0.26,0.41,1.11,0.26,0.52,1.2,0.27,0.62,0.39,50,98,170.81,2020-01-27 15:00:00,2020-03-24 08:01:48
36795,2,235.18,236.54,235.26,408.52,408.59,407.41,0,2.3,3.8,65,326,201,0.25,0.39,0.85,0.25,0.51,0.88,0.26,0.65,0.23,50,98,170.82,2020-01-27 15:00:00,2020-03-24 08:01:48
36796,2,235.41,236.94,235.64,409.07,409.26,407.94,0,2.5,3.4,10,372,165,0.19,0.41,0.75,0.19,0.54,0.73,0.05,0.68,0.2,50,98,170.83,2020-01-27 15:00:00,2020-03-24 08:01:48
36797,2,234.86,236.52,235.12,408.23,408.45,407.01,1.5,2.6,3.3,20,417,150,0.28,0.41,0.73,0.28,0.58,0.76,0.07,0.72,0.2,50,98,170.84,2020-01-27 15:00:00,2020-03-24 08:01:48
36798,2,234.5,236.03,234.7,407.49,407.66,406.33,0,2.5,3.9,5,372,216,0.2,0.4,0.88,0.19,0.54,0.88,0.03,0.68,0.23,49.87,98,170.85,2020-01-27 15:00:00,2020-03-24 08:01:48
36799,2,237.93,239.42,237.99,413.4,413.45,412.16,0,0,3.3,5,110,150,0.19,0.23,0.73,0.19,0.25,0.74,0.08,0.46,0.2,49.89,98,170.85,2020-01-27 15:00:00,2020-03-24 08:01:48
36800,2,238,239.52,238.18,413.55,413.7,412.39,0,2.1,3.4,5,145,165,0.2,0.42,0.77,0.19,0.44,0.78,0.05,0.33,0.21,50,98,170.86,2020-01-27 15:00:00,2020-03-24 08:01:48
36801,2,237.94,239.54,238.15,413.51,413.69,412.31,1.6,2.6,3.5,40,196,165,0.33,0.55,0.78,0.32,0.57,0.79,0.12,0.33,0.21,50,98,170.86,2020-01-27 15:00:00,2020-03-24 08:01:48
36802,2,237.75,239.53,238.05,413.34,413.6,412.05,1.5,2.5,3.4,45,352,160,0.3,0.42,0.78,0.24,0.54,0.79,0.08,0.65,0.21,50,98,170.87,2020-01-27 15:00:00,2020-03-24 08:01:48
36803,2,237.88,239.7,238.38,413.6,414.03,412.45,0,2.8,3.4,5,397,201,0.19,0.51,0.76,0.19,0.64,0.79,0.03,0.62,0.26,50,98,170.88,2020-01-27 15:00:00,2020-03-24 08:01:48
36804,2,237.67,239.57,238.37,413.3,413.91,412.26,0,3.3,3.4,5,442,206,0.19,0.62,0.78,0.19,0.76,0.8,0.05,0.58,0.26,50,98,170.89,2020-01-27 15:00:00,2020-03-24 08:01:48
36805,2,237.67,239.4,238.04,413.16,413.48,411.97,0,2.3,3.4,5,347,206,0.2,0.38,0.76,0.2,0.51,0.77,0.05,0.68,0.26,50,98,170.9,2020-01-27 15:00:00,2020-03-24 08:01:48
36806,2,237.56,239.38,237.94,413.04,413.37,411.79,1.6,2.5,3.3,40,397,201,0.32,0.4,0.75,0.32,0.56,0.76,0.11,0.71,0.26,50,98,170.91,2020-01-27 15:00:00,2020-03-24 08:01:48
36807,2,238.23,239.44,238.48,413.67,413.89,412.84,0,2.5,5.1,10,397,507,0.2,0.39,1.07,0.19,0.55,1.18,0.05,0.72,0.43,50.12,98,170.93,2020-01-27 15:00:00,2020-03-24 08:01:48
36808,2,237.84,239.23,238.34,413.15,413.59,412.38,0,3.2,5,10,673,497,0.16,0.7,1.05,0.16,0.96,1.16,0.06,0.73,0.43,50.13,98,170.95,2020-01-27 15:00:00,2020-03-24 08:01:48
36809,2,237.92,238.89,238.2,412.94,413.17,412.33,0,2.8,6.4,5,407,754,0.19,0.48,1.3,0.18,0.62,1.5,0.03,0.65,0.5,50.1,98,170.97,2020-01-27 15:00:00,2020-03-24 08:01:48
36810,2,237.54,239.06,238.05,412.75,413.19,411.87,0,3.3,4.5,25,457,447,0.24,0.6,0.96,0.23,0.75,1.05,0.11,0.61,0.42,50,98,170.98,2020-01-27 15:00:00,2020-03-24 08:01:48
36811,2,237.39,239.11,238.21,412.66,413.37,411.88,0,4.1,5.1,5,699,502,0.18,0.66,1.11,0.18,0.96,1.21,0.06,0.73,0.41,50,98,171,2020-01-27 15:00:00,2020-03-24 08:01:48
36812,2,237.39,239.11,238.22,412.66,413.38,411.89,0,4,4.7,0,699,462,0.18,0.61,1,0.18,0.92,1.1,0.03,0.76,0.42,50,98,171.02,2020-01-27 15:00:00,2020-03-24 08:01:48
36813,2,237.32,239.06,238.15,412.56,413.28,411.77,0,3.9,4.9,45,694,477,0.2,0.61,1.05,0.19,0.92,1.16,0.21,0.75,0.42,50.11,98,171.04,2020-01-27 15:00:00,2020-03-24 08:01:48
36814,2,237.43,239.28,238.33,412.84,413.61,412.02,0,4.1,4.9,40,744,477,0.18,0.62,1.04,0.18,0.96,1.12,0.22,0.78,0.42,50.15,98,171.06,2020-01-27 15:00:00,2020-03-24 08:01:48
36815,2,237.19,238.97,238.09,412.37,413.14,411.6,0,4.1,5,40,744,487,0.17,0.62,1.07,0.17,0.96,1.17,0.21,0.78,0.42,50.14,98,171.09,2020-01-27 15:00:00,2020-03-24 08:01:48
36816,2,237.04,238.69,237.73,412,412.59,411.16,0,3.4,4.9,40,598,472,0.17,0.51,1.04,0.17,0.78,1.13,0.24,0.72,0.41,50,98,171.1,2020-01-27 15:00:00,2020-03-24 08:01:48
36817,2,236.81,238.14,237.17,411.32,411.63,410.49,0,2.6,5.2,35,402,507,0.18,0.44,1.12,0.18,0.59,1.22,0.2,0.68,0.42,50,98,171.12,2020-01-27 15:00:00,2020-03-24 08:01:48
36818,2,236.79,238.14,237.06,411.3,411.53,410.36,0,2.1,5.1,20,311,492,0.22,0.34,1.09,0.22,0.45,1.19,0.09,0.69,0.42,50,98,171.13,2020-01-27 15:00:00,2020-03-24 08:01:48
36819,2,236.81,238.07,236.92,411.25,411.35,410.26,1.7,1.9,5,60,241,482,0.35,0.33,1.06,0.35,0.4,1.16,0.17,0.6,0.42,50,98,171.15,2020-01-27 15:00:00,2020-03-24 08:01:48
36820,2,236.02,237.83,236.97,410.37,411.19,409.63,0,5.2,5.3,35,814,507,0.29,0.92,1.13,0.29,1.23,1.24,0.1,0.68,0.41,50,98,171.17,2020-01-27 15:00:00,2020-03-24 08:01:48
36821,2,236.08,237.55,236.79,410.17,410.79,409.51,0,3.8,5.4,10,563,518,0.16,0.66,1.14,0.16,0.87,1.25,0.06,0.66,0.41,50,98,171.19,2020-01-27 15:00:00,2020-03-24 08:01:48
36822,2,236.27,237.49,236.7,410.28,410.65,409.6,0,2.9,5.6,10,417,603,0.16,0.51,1.16,0.16,0.65,1.3,0.06,0.64,0.46,50,98,171.2,2020-01-27 15:00:00,2020-03-24 08:01:48
36823,2,236.74,237.4,237.1,410.62,410.93,410.36,0,3.3,7.9,35,462,945,0.18,0.61,1.59,0.18,0.76,1.84,0.19,0.6,0.51,50,98,171.23,2020-01-27 15:00:00,2020-03-24 08:01:48
36824,2,236.73,237.53,237.01,410.72,410.96,410.26,0,3.1,7.1,65,432,885,0.27,0.55,1.43,0.27,0.69,1.67,0.24,0.62,0.53,50.12,98,171.25,2020-01-27 15:00:00,2020-03-24 08:01:48
36825,2,236.71,237.5,237.01,410.68,410.94,410.25,0,3.1,7.1,35,437,880,0.18,0.56,1.42,0.18,0.7,1.67,0.19,0.62,0.52,50.15,98,171.27,2020-01-27 15:00:00,2020-03-24 08:01:48
36826,2,236.69,237.75,236.66,410.88,410.85,409.94,1.7,1.9,5.6,105,160,568,0.36,0.38,1.18,0.37,0.41,1.31,0.28,0.4,0.44,50.14,98,171.29,2020-01-27 15:00:00,2020-03-24 08:01:48
36827,2,236.62,237.61,236.63,410.7,410.7,409.85,0,1.9,5.5,55,160,563,0.23,0.39,1.14,0.23,0.42,1.27,0.24,0.39,0.44,50.11,98,171.3,2020-01-27 15:00:00,2020-03-24 08:01:48
36828,2,236.29,237.38,236.54,410.2,410.43,409.48,0,3,6.6,30,432,658,0.18,0.54,1.4,0.17,0.69,1.54,0.18,0.63,0.43,50,98,171.32,2020-01-27 15:00:00,2020-03-24 08:01:48
36829,2,236.1,237.42,236.71,410.09,410.62,409.47,0,4.1,5.8,30,528,593,0.17,0.8,1.22,0.17,0.96,1.32,0.21,0.55,0.44,50,98,171.34,2020-01-27 15:00:00,2020-03-24 08:01:48
36830,2,236.09,237.33,236.21,409.99,410.09,409.02,2.7,3.7,5.7,392,528,588,0.46,0.68,1.19,0.6,0.85,1.32,0.65,0.62,0.44,50,98,171.36,2020-01-27 15:00:00,2020-03-24 08:01:48
36831,2,236.05,237.02,236.01,409.69,409.65,408.81,2.7,3.2,6.3,392,477,638,0.48,0.55,1.33,0.61,0.73,1.44,0.64,0.66,0.43,50,98,171.39,2020-01-27 15:00:00,2020-03-24 08:01:48
36832,2,236.03,237.37,236.29,409.98,410.21,409.05,2.8,4.1,5.6,392,633,573,0.49,0.71,1.18,0.62,0.95,1.31,0.63,0.67,0.44,50.11,98,171.42,2020-01-27 15:00:00,2020-03-24 08:01:48
36833,2,235.91,237.35,236.36,409.86,410.24,409,2.8,4.7,5.7,392,683,578,0.49,0.85,1.19,0.62,1.09,1.32,0.63,0.63,0.44,50.15,98,171.44,2020-01-27 15:00:00,2020-03-24 08:01:48
36834,2,235.94,237.4,236.2,409.93,410.15,408.88,4.2,5,5.8,638,658,588,0.72,0.96,1.22,0.96,1.17,1.35,0.66,0.56,0.44,50.17,98,171.47,2020-01-27 15:00:00,2020-03-24 08:01:48
36835,2,236.12,237.72,236.47,410.36,410.66,409.27,4.2,5.1,5.6,643,774,578,0.73,0.92,1.17,0.97,1.17,1.34,0.66,0.64,0.44,50.12,98,171.51,2020-01-27 15:00:00,2020-03-24 08:01:48
36836,2,237.14,238.58,237.7,411.99,412.47,411.23,2.3,4.7,5.8,276,653,598,0.43,0.88,1.22,0.5,1.09,1.35,0.55,0.6,0.44,50,98,171.53,2020-01-27 15:00:00,2020-03-24 08:01:48
36837,2,236.79,238.83,237.91,411.9,412.87,411.1,2.8,7.2,6,326,1146,613,0.55,1.24,1.26,0.64,1.69,1.4,0.51,0.68,0.44,50,98,171.57,2020-01-27 15:00:00,2020-03-24 08:01:48
36838,2,239.96,241.81,240.81,417.23,417.97,416.36,4.1,7.5,6.5,628,1232,769,0.72,1.28,1.33,0.96,1.77,1.53,0.66,0.69,0.5,50,98,171.61,2020-01-27 15:00:00,2020-03-24 08:01:48
36839,2,240.23,242.06,241.13,417.67,418.45,416.87,4,7.6,9.3,633,1287,1267,0.69,1.28,1.64,0.94,1.82,2.07,0.68,0.71,0.61,50,98,171.67,2020-01-27 15:00:00,2020-03-24 08:01:48
36840,2,243.31,244.56,244.09,422.52,423.19,422.11,4.1,7.8,8.6,668,1352,1212,0.71,1.29,1.69,0.96,1.86,2.08,0.69,0.72,0.58,50,98,171.72,2020-01-27 15:00:00,2020-03-24 08:01:48
36841,2,240.89,241.96,241.58,418.16,418.76,417.83,4,7.6,8.9,633,1252,1181,0.71,1.3,1.76,0.95,1.8,2.12,0.67,0.7,0.56,50,98,171.77,2020-01-27 16:00:00,2020-03-24 08:01:48
36842,2,241.25,242.4,241.93,418.85,419.44,418.44,4.3,7.5,8.4,673,1227,1151,0.77,1.31,1.66,1.01,1.8,2.01,0.66,0.68,0.57,50,98,171.82,2020-01-27 16:00:00,2020-03-24 08:01:48
36843,2,238.3,239.51,238.73,413.79,414.17,413.12,4.3,6.5,6.7,628,875,809,0.77,1.26,1.38,1,1.53,1.58,0.63,0.57,0.51,50,98,171.86,2020-01-27 16:00:00,2020-03-24 08:01:48
36844,2,238.27,239.31,239.03,413.59,414.25,413.35,2.2,6.4,7.5,241,895,880,0.44,1.22,1.53,0.49,1.51,1.76,0.48,0.6,0.5,50,98,171.89,2020-01-27 16:00:00,2020-03-24 08:01:48
36845,2,238.28,239.27,239.08,413.57,414.26,413.41,2.2,6.4,7.5,236,900,925,0.44,1.22,1.52,0.49,1.51,1.76,0.48,0.6,0.52,50,98,171.93,2020-01-27 16:00:00,2020-03-24 08:01:48
36846,2,238.32,239.52,239.34,413.81,414.7,413.67,2.2,7.4,7.5,236,1156,925,0.43,1.32,1.52,0.49,1.75,1.77,0.48,0.66,0.52,50,98,171.97,2020-01-27 16:00:00,2020-03-24 08:01:48
36847,2,238.56,239.97,239.25,414.42,415.02,413.8,4.1,7.5,7.1,608,1166,865,0.73,1.32,1.45,0.95,1.75,1.65,0.64,0.66,0.51,50,98,172.01,2020-01-27 16:00:00,2020-03-24 08:01:48
36848,2,238.65,240.08,239.46,414.59,415.3,414.05,4.1,7.9,7,613,1201,844,0.74,1.42,1.43,0.95,1.86,1.65,0.64,0.65,0.51,50,98,172.05,2020-01-27 16:00:00,2020-03-24 08:01:48
36849,2,238.74,240.15,239.31,414.72,415.23,414,4.6,7.4,7.4,653,1166,885,0.86,1.31,1.52,1.08,1.75,1.75,0.61,0.67,0.5,50,98,172.1,2020-01-27 16:00:00,2020-03-24 08:01:48
36850,2,238.82,240.28,239.37,414.91,415.39,414.13,4.8,7.4,6.9,683,1156,834,0.91,1.3,1.4,1.13,1.74,1.63,0.6,0.67,0.52,50.13,98,172.14,2020-01-27 16:00:00,2020-03-24 08:01:48
36851,2,238.84,240.15,239.43,414.81,415.32,414.19,4.3,7.3,7.2,638,1156,865,0.78,1.29,1.47,1,1.73,1.7,0.64,0.67,0.51,50,98,172.19,2020-01-27 16:00:00,2020-03-24 08:01:48
36852,2,239.04,240.12,239.27,414.97,415.16,414.23,4.5,6,7.4,638,859,880,0.83,1.12,1.52,1.04,1.41,1.75,0.61,0.61,0.5,50.14,98,172.23,2020-01-27 16:00:00,2020-03-24 08:01:48
36853,2,238.64,239.88,239.48,414.41,415.13,414.06,2.6,6.9,7,271,945,844,0.52,1.33,1.43,0.58,1.62,1.66,0.47,0.58,0.51,50,98,172.26,2020-01-27 16:00:00,2020-03-24 08:01:48
36854,2,238.48,239.58,239.21,414.01,414.65,413.69,2.2,6.2,7.7,236,1025,905,0.43,1.04,1.58,0.48,1.46,1.82,0.49,0.7,0.5,50,98,172.3,2020-01-27 16:00:00,2020-03-24 08:01:48
36855,2,238.58,239.27,239.19,413.83,414.36,413.76,2.2,6.2,9.3,241,1025,1196,0.44,1.05,1.82,0.5,1.46,2.18,0.48,0.7,0.55,50,98,172.34,2020-01-27 16:00:00,2020-03-24 08:01:48
36856,2,238.74,239.53,239.04,414.2,414.46,413.77,4.2,6.2,8.8,653,1025,1156,0.73,1.04,1.74,0.98,1.46,2.08,0.67,0.7,0.56,50,98,172.39,2020-01-27 16:00:00,2020-03-24 08:01:48
36857,2,238.75,239.57,239.06,414.24,414.5,413.8,4.3,6.4,8.8,658,1066,1151,0.74,1.06,1.73,0.98,1.5,2.06,0.66,0.72,0.56,50.11,98,172.43,2020-01-27 16:00:00,2020-03-24 08:01:48
36858,2,238.52,239.43,239.03,413.91,414.36,413.57,4.4,7.5,9.4,683,1206,1201,0.78,1.33,1.88,1.04,1.79,2.22,0.66,0.67,0.54,50,98,172.49,2020-01-27 16:00:00,2020-03-24 08:01:48
36859,2,238.22,239.72,238.96,413.91,414.54,413.24,4.4,7.9,7.1,678,1232,849,0.79,1.4,1.43,1.04,1.76,1.65,0.66,0.68,0.51,50,98,172.53,2020-01-27 16:00:00,2020-03-24 08:01:48
36860,2,238.36,239.79,239.02,414.09,414.66,413.42,4,7.4,7,598,1191,799,0.73,1.29,1.44,0.94,1.75,1.64,0.64,0.68,0.49,50.11,98,172.58,2020-01-27 16:00:00,2020-03-24 08:01:48
36861,2,238.68,239.69,238.9,414.27,414.46,413.59,4.1,5.9,7.6,603,854,870,0.74,1.11,1.58,0.94,1.4,1.8,0.63,0.61,0.48,50,98,172.61,2020-01-27 16:00:00,2020-03-24 08:01:48
36862,2,238.67,239.5,239.42,414.11,414.75,414.04,2.2,6.5,8.2,236,905,1061,0.43,1.23,1.62,0.49,1.52,1.94,0.48,0.6,0.55,50.11,98,172.65,2020-01-27 16:00:00,2020-03-24 08:01:48
36863,2,238.51,239.53,239.5,413.99,414.85,413.96,2.2,7.6,8.5,236,1196,1081,0.43,1.33,1.69,0.49,1.78,2.01,0.48,0.67,0.54,50.11,98,172.69,2020-01-27 16:00:00,2020-03-24 08:01:48
36864,2,238.33,239.43,239.42,413.75,414.69,413.74,2.2,7.6,8.6,236,1242,1086,0.43,1.3,1.74,0.48,1.8,2.04,0.49,0.69,0.53,50.12,98,172.74,2020-01-27 16:00:00,2020-03-24 08:01:48
36865,2,238.21,239.43,238.95,413.64,414.29,413.23,4.1,7.7,8.4,598,1247,1066,0.74,1.31,1.67,0.94,1.8,1.98,0.63,0.69,0.54,50,98,172.78,2020-01-27 16:00:00,2020-03-24 08:01:48
36866,2,238.03,239.37,238.91,413.44,414.2,413.05,4.3,8.3,8.5,633,1357,1071,0.78,1.41,1.71,1,1.95,2.01,0.63,0.7,0.53,50,98,172.83,2020-01-27 16:00:00,2020-03-24 08:01:48
36867,2,238.3,239.46,239.27,413.76,414.59,413.59,4.3,8.7,8.6,633,1377,1081,0.77,1.52,1.74,1,2.05,2.05,0.64,0.67,0.53,50,98,172.89,2020-01-27 16:00:00,2020-03-24 08:01:48
36868,2,238.24,239.29,239.02,413.56,414.23,413.32,3.9,7.7,8.6,558,1247,1081,0.73,1.31,1.72,0.91,1.8,2.03,0.61,0.69,0.53,50,98,172.93,2020-01-27 16:00:00,2020-03-24 08:01:48
36869,2,238.41,239.24,238.76,413.66,413.96,413.25,4.5,6.4,8.5,608,1000,1076,0.86,1.13,1.71,1.05,1.51,2.01,0.58,0.66,0.54,50,98,172.98,2020-01-27 16:00:00,2020-03-24 08:01:48
36870,2,238.15,238.85,238.56,413.1,413.45,412.85,4,6.4,8.8,558,1000,1086,0.73,1.14,1.75,0.92,1.51,2.06,0.61,0.66,0.53,50,98,173.02,2020-01-27 16:00:00,2020-03-24 08:01:48
36871,2,237.7,238.55,238.74,412.44,413.35,412.61,2.1,7.5,8.6,191,1151,1076,0.42,1.33,1.75,0.46,1.75,2.05,0.43,0.66,0.53,50,98,173.06,2020-01-27 16:00:00,2020-03-24 08:01:48
36872,2,238,238.54,239.04,412.69,413.6,413.13,2.1,7.8,10.1,196,1287,1352,0.42,1.32,1.98,0.46,1.84,2.39,0.43,0.7,0.56,50,98,173.11,2020-01-27 16:00:00,2020-03-24 08:01:48
36873,2,237.66,238.47,238.54,412.33,413.11,412.4,4.3,8.8,10.3,593,1398,1367,0.79,1.52,2.01,0.98,2.06,2.43,0.6,0.68,0.56,50,98,173.17,2020-01-27 16:00:00,2020-03-24 08:01:48
36874,2,237.54,238.26,238.3,412.06,412.71,412.09,4.2,8.3,10.6,583,1347,1393,0.78,1.4,2.08,0.98,1.94,2.5,0.6,0.7,0.56,50,98,173.22,2020-01-27 16:00:00,2020-03-24 08:01:48
36875,2,237.16,238.13,237.88,411.61,412.24,411.39,4.5,8,9.3,603,1272,1181,0.86,1.39,1.87,1.05,1.88,2.22,0.58,0.68,0.53,50,98,173.27,2020-01-27 16:00:00,2020-03-24 08:01:48
36876,2,236.93,237.92,237.84,411.23,412.01,411.16,3.9,8,8.7,553,1267,1131,0.73,1.4,1.76,0.91,1.88,2.09,0.61,0.67,0.54,50,98,173.32,2020-01-27 16:00:00,2020-03-24 08:01:48
36877,2,236.68,237.85,237.84,410.95,411.96,410.94,4.1,9,9,603,1367,1146,0.73,1.63,1.8,0.94,2.12,2.13,0.64,0.64,0.54,50,98,173.37,2020-01-27 16:00:00,2020-03-24 08:01:48
36878,2,236.72,237.52,237.46,410.7,411.35,410.66,4.1,7.3,9,603,1076,1176,0.74,1.34,1.76,0.95,1.71,2.13,0.64,0.62,0.56,50,98,173.42,2020-01-27 16:00:00,2020-03-24 08:01:48
36879,2,236.49,237.2,237.43,410.23,411.04,410.43,2.2,6.8,9,241,1020,1181,0.42,1.21,1.78,0.48,1.58,2.13,0.5,0.65,0.56,49.88,98,173.46,2020-01-27 16:00:00,2020-03-24 08:01:48
36880,2,236.47,237.16,237.5,410.18,411.07,410.48,2.2,6.8,9.2,246,1046,1227,0.42,1.21,1.8,0.49,1.59,2.18,0.5,0.66,0.57,49.87,98,173.5,2020-01-27 16:00:00,2020-03-24 08:01:48
36881,2,235.97,237.04,237.35,409.64,410.83,409.9,2.9,9,9.4,276,1463,1237,0.59,1.51,1.84,0.64,2.1,2.21,0.42,0.7,0.56,49.9,98,173.55,2020-01-27 16:00:00,2020-03-24 08:01:48
36882,2,236.31,237.23,237.13,410.1,410.81,410.01,4.6,8.1,9.5,613,1302,1242,0.88,1.39,1.86,1.08,1.9,2.23,0.57,0.69,0.56,50,98,173.61,2020-01-27 16:00:00,2020-03-24 08:01:48
36883,2,236.28,237.27,237.13,410.11,410.84,409.98,4.4,8.4,9.3,573,1342,1186,0.76,1.44,1.82,0.94,1.97,2.17,0.58,0.68,0.55,50,98,173.66,2020-01-27 16:00:00,2020-03-24 08:01:48
36884,2,236.32,237.28,237.22,410.15,410.93,410.1,3.9,8.4,9.3,533,1322,1181,0.73,1.45,1.84,0.9,1.96,2.19,0.59,0.68,0.54,50.19,98,173.71,2020-01-27 16:00:00,2020-03-24 08:01:48
36885,2,236.64,237.4,237.46,410.53,411.24,410.58,4,8.3,9.8,538,1307,1217,0.74,1.45,1.96,0.91,1.95,2.3,0.59,0.67,0.53,50.27,98,173.76,2020-01-27 16:00:00,2020-03-24 08:01:48
36886,2,236.36,237.18,237.18,410.1,410.81,410.09,4,8.4,10.1,533,1322,1297,0.75,1.46,2.01,0.92,1.97,2.39,0.58,0.67,0.54,50.21,98,173.81,2020-01-27 16:00:00,2020-03-24 08:01:48
36887,2,236.08,236.64,236.66,409.39,409.89,409.4,4,7.6,10.4,538,1096,1287,0.75,1.39,2.09,0.92,1.76,2.45,0.59,0.62,0.53,50.11,98,173.86,2020-01-27 16:00:00,2020-03-24 08:01:48
36888,2,236.06,236.23,236.91,409.02,409.75,409.61,2.1,7.3,11.5,196,1061,1523,0.42,1.33,2.24,0.46,1.69,2.68,0.41,0.62,0.56,50,98,173.91,2020-01-27 16:00:00,2020-03-24 08:01:48
36889,2,235.52,235.92,236.72,408.28,409.31,408.97,2.1,9,11.2,191,1438,1493,0.41,1.54,2.16,0.45,2.1,2.62,0.42,0.68,0.57,50,98,173.96,2020-01-27 16:00:00,2020-03-24 08:01:48
36890,2,235.65,235.96,236.69,408.43,409.33,409.06,2.3,8.1,11.5,221,1287,1518,0.47,1.39,2.23,0.52,1.88,2.69,0.44,0.68,0.56,50,98,174.01,2020-01-27 16:00:00,2020-03-24 08:01:48
36891,2,235.27,236.09,236.2,408.21,409.01,408.3,4.2,8.7,9.6,568,1332,1232,0.79,1.52,1.9,0.97,2.02,2.26,0.58,0.66,0.55,50,98,174.06,2020-01-27 16:00:00,2020-03-24 08:01:48
36892,2,235.23,235.98,236.11,408.08,408.84,408.19,4,8.6,10,538,1317,1262,0.74,1.52,1.99,0.92,2.01,2.35,0.59,0.66,0.54,50,98,174.11,2020-01-27 16:00:00,2020-03-24 08:01:48
36893,2,235.04,235.74,235.83,407.71,408.39,407.79,4,8.2,10,538,1277,1262,0.74,1.4,1.98,0.91,1.89,2.34,0.59,0.68,0.54,49.9,98,174.17,2020-01-27 16:00:00,2020-03-24 08:01:48
36894,2,234.78,235.41,235.51,407.2,407.83,407.28,4,7.7,9.9,538,1141,1257,0.73,1.37,1.95,0.91,1.78,2.32,0.59,0.64,0.54,49.88,98,174.21,2020-01-27 16:00:00,2020-03-24 08:01:48
36895,2,234.52,235.42,235.63,406.98,407.94,407.16,3.9,9.3,10,533,1317,1257,0.73,1.7,1.96,0.9,2.15,2.32,0.59,0.61,0.54,50,98,174.27,2020-01-27 16:00:00,2020-03-24 08:01:48
36896,2,234.99,235.28,235.69,407.26,407.87,407.62,2.1,6.4,9.9,181,865,1267,0.42,1.2,1.98,0.45,1.47,2.35,0.4,0.59,0.54,50,98,174.3,2020-01-27 16:00:00,2020-03-24 08:01:48
36897,2,235.11,235.32,235.81,407.4,408.01,407.83,2,6.4,9.9,181,865,1262,0.41,1.21,1.97,0.45,1.48,2.33,0.4,0.58,0.54,50,98,174.34,2020-01-27 16:00:00,2020-03-24 08:01:48
36898,2,234.63,234.83,235.41,406.56,407.24,407.07,2.4,6.9,9.9,256,910,1252,0.47,1.32,1.96,0.53,1.6,2.32,0.48,0.57,0.54,50,98,174.38,2020-01-27 16:00:00,2020-03-24 08:01:48
36899,2,234.48,234.91,235.06,406.5,407.01,406.63,4.4,7.8,10.1,613,1131,1267,0.81,1.4,2,1.01,1.8,2.36,0.61,0.63,0.54,50,98,174.43,2020-01-27 16:00:00,2020-03-24 08:01:48
36900,2,234.2,234.72,234.75,406.09,406.57,406.12,5.2,7.7,10.3,668,1116,1277,1,1.39,2.04,1.2,1.78,2.4,0.56,0.63,0.53,50,98,174.48,2020-01-27 16:00:00,2020-03-24 08:01:48
36901,2,234.16,234.66,235.18,406.02,406.9,406.47,2.1,7.7,10,221,1151,1247,0.41,1.37,1.96,0.47,1.78,2.32,0.47,0.65,0.54,50,98,174.53,2020-01-27 17:00:00,2020-03-24 08:01:48
36902,2,233.85,234.43,235.22,405.54,406.72,406.22,2.1,8.8,10.5,186,1252,1297,0.42,1.61,2.1,0.45,2.04,2.46,0.44,0.61,0.53,50,98,174.57,2020-01-27 17:00:00,2020-03-24 08:01:48
36903,2,233.89,234.29,235.13,405.45,406.53,406.18,2.2,8.9,10.5,231,1252,1292,0.42,1.63,2.12,0.47,2.06,2.48,0.49,0.61,0.52,50,98,174.62,2020-01-27 17:00:00,2020-03-24 08:01:48
36904,2,234.02,234.52,234.81,405.77,406.45,406.02,4.3,8.6,10.9,578,1272,1332,0.79,1.52,2.17,0.98,1.98,2.54,0.59,0.64,0.52,50,98,174.67,2020-01-27 17:00:00,2020-03-24 08:01:48
36905,2,234.48,234.06,234.58,405.77,405.86,406.22,4.1,6.2,12.2,573,829,1564,0.74,1.16,2.36,0.94,1.42,2.83,0.61,0.58,0.55,50,98,174.72,2020-01-27 17:00:00,2020-03-24 08:01:48
36906,2,234.55,234.15,234.65,405.9,405.99,406.34,4.4,6.1,12.3,608,824,1574,0.8,1.16,2.4,1,1.42,2.87,0.6,0.58,0.55,50,98,174.77,2020-01-27 17:00:00,2020-03-24 08:01:48
36907,2,234.06,233.78,235.11,405.16,406.07,406.32,2.5,8.5,12.9,261,1181,1724,0.48,1.58,2.48,0.54,1.97,3.01,0.48,0.6,0.57,50,98,174.83,2020-01-27 17:00:00,2020-03-24 08:01:48
36908,2,233.75,234.06,235.04,405.13,406.25,405.98,2.2,9.1,11.2,231,1302,1453,0.43,1.64,2.18,0.48,2.09,2.63,0.48,0.62,0.55,50,98,174.88,2020-01-27 17:00:00,2020-03-24 08:01:48
36909,2,233.95,234.13,234.49,405.37,405.84,405.69,4.2,7.6,10.9,578,1116,1438,0.79,1.34,2.14,0.97,1.74,2.57,0.6,0.64,0.56,50,98,174.93,2020-01-27 17:00:00,2020-03-24 08:01:48
36910,2,233.79,233.85,234.29,404.99,405.42,405.36,4.2,7.5,11.3,573,1111,1488,0.76,1.34,2.19,0.95,1.74,2.64,0.61,0.64,0.56,50,98,174.98,2020-01-27 17:00:00,2020-03-24 08:01:48
36911,2,236.81,236.97,237.42,410.31,410.83,410.7,4.2,8,11.2,608,1206,1554,0.75,1.42,2.17,0.96,1.86,2.66,0.63,0.65,0.58,49.86,98,175.04,2020-01-27 17:00:00,2020-03-24 08:01:48
36912,2,236.44,236.78,237.06,409.82,410.36,410.06,5.1,8.3,11.4,683,1312,1564,0.96,1.44,2.21,1.18,1.94,2.7,0.58,0.68,0.58,49.82,98,175.1,2020-01-27 17:00:00,2020-03-24 08:01:48
36913,2,236.18,236.45,237.22,409.31,410.2,409.98,2.6,8.3,11.5,271,1322,1604,0.52,1.43,2.21,0.58,1.94,2.7,0.47,0.68,0.59,49.8,98,175.15,2020-01-27 17:00:00,2020-03-24 08:01:48
36914,2,236.49,236.29,237.05,409.44,409.93,410.1,2.2,6.4,11.7,236,930,1609,0.43,1.16,2.26,0.49,1.48,2.77,0.5,0.63,0.59,49.87,98,175.2,2020-01-27 17:00:00,2020-03-24 08:01:48
36915,2,236.64,236.56,237.17,409.8,410.26,410.33,2.9,6.3,11.4,276,920,1569,0.58,1.15,2.17,0.64,1.47,2.67,0.43,0.63,0.59,50,98,175.24,2020-01-27 17:00:00,2020-03-24 08:01:48
36916,2,236.81,236.7,236.96,410.07,410.2,410.29,4.7,6.2,11.5,623,910,1564,0.9,1.14,2.19,1.09,1.46,2.68,0.57,0.62,0.58,50,98,175.29,2020-01-27 17:00:00,2020-03-24 08:01:48
36917,2,236.39,236.61,236.84,409.63,410.02,409.83,4.7,7.6,11.7,613,1176,1584,0.92,1.33,2.25,1.1,1.77,2.75,0.56,0.66,0.58,50,98,175.35,2020-01-27 17:00:00,2020-03-24 08:01:48
36918,2,236.21,236.24,237.08,409.15,409.91,409.89,3.2,8.3,12.8,281,1257,1674,0.66,1.48,2.51,0.72,1.94,3.03,0.4,0.65,0.56,50,98,175.4,2020-01-27 17:00:00,2020-03-24 08:01:48
36919,2,236.2,236.34,237.05,409.23,409.97,409.85,3.4,7.6,11.6,306,1161,1569,0.72,1.35,2.24,0.78,1.77,2.73,0.39,0.65,0.58,50,98,175.45,2020-01-27 17:00:00,2020-03-24 08:01:48
36920,2,236.43,236.31,237.25,409.4,410.11,410.21,3.6,8.1,13.3,367,1242,1815,0.74,1.43,2.56,0.82,1.9,3.13,0.45,0.66,0.58,50,98,175.51,2020-01-27 17:00:00,2020-03-24 08:01:48
36921,2,236.43,236.15,236.68,409.27,409.49,409.73,5.6,7.6,13.5,724,1146,1785,1.07,1.34,2.62,1.29,1.76,3.16,0.56,0.65,0.56,50,98,175.57,2020-01-27 17:00:00,2020-03-24 08:01:48
36922,2,236.23,236.06,236.56,409.02,409.3,409.45,5.6,7.5,13.4,724,1136,1775,1.07,1.34,2.66,1.29,1.75,3.21,0.56,0.65,0.56,50,98,175.63,2020-01-27 17:00:00,2020-03-24 08:01:48
36923,2,236.39,235.85,236.65,408.97,409.19,409.66,3.8,6.2,13.4,392,859,1775,0.79,1.15,2.6,0.88,1.43,3.14,0.45,0.6,0.56,50,98,175.68,2020-01-27 17:00:00,2020-03-24 08:01:48
36924,2,235.46,235.25,235.96,407.65,408.08,408.26,3.7,6.6,12.1,336,900,1528,0.77,1.26,2.39,0.84,1.54,2.83,0.4,0.58,0.54,50,98,175.73,2020-01-27 17:00:00,2020-03-24 08:01:48
36925,2,235.65,235.38,236.05,407.92,408.27,408.5,3.5,6.3,11.8,311,905,1498,0.73,1.15,2.33,0.79,1.45,2.77,0.4,0.62,0.54,50,98,175.77,2020-01-27 17:00:00,2020-03-24 08:01:48
36926,2,235.2,235.42,235.85,407.57,408.13,407.93,5.4,8.2,12.2,663,1247,1523,1.06,1.45,2.41,1.25,1.91,2.83,0.53,0.65,0.54,50,98,175.83,2020-01-27 17:00:00,2020-03-24 08:01:48
36927,2,234.94,235.3,235.5,407.24,407.72,407.42,5.9,7.9,11.9,709,1217,1498,1.17,1.37,2.34,1.37,1.83,2.78,0.52,0.66,0.54,50,98,175.89,2020-01-27 17:00:00,2020-03-24 08:01:48
36928,2,234.64,234.89,235.47,406.62,407.35,407.13,4,7.9,12.1,357,1217,1508,0.85,1.37,2.38,0.92,1.82,2.78,0.39,0.67,0.54,50,98,175.94,2020-01-27 17:00:00,2020-03-24 08:01:48
36929,2,234.53,234.63,235.48,406.3,407.12,407.04,3.4,8.2,12.4,306,1212,1533,0.72,1.48,2.47,0.78,1.91,2.9,0.39,0.63,0.53,50,98,175.99,2020-01-27 17:00:00,2020-03-24 08:01:48
36930,2,234.64,234.7,235.63,406.46,407.32,407.27,3.5,8.5,13.1,306,1227,1584,0.73,1.53,2.65,0.78,1.96,3.08,0.39,0.62,0.52,50,98,176.04,2020-01-27 17:00:00,2020-03-24 08:01:48
36931,2,234.55,234.65,235.13,406.34,406.84,406.76,5.7,8.9,13.5,709,1272,1609,1.12,1.62,2.7,1.32,2.06,3.14,0.54,0.62,0.51,50,98,176.1,2020-01-27 17:00:00,2020-03-24 08:01:48
36932,2,234.6,234.5,234.85,406.25,406.47,406.56,6.2,8.2,13.5,754,1061,1599,1.23,1.56,2.69,1.44,1.88,3.13,0.52,0.56,0.51,50,98,176.16,2020-01-27 17:00:00,2020-03-24 08:01:48
36933,2,234.28,233.83,234.84,405.4,405.88,406.27,3.6,7.6,14.1,336,1015,1659,0.73,1.43,2.85,0.8,1.75,3.29,0.42,0.58,0.5,50,98,176.21,2020-01-27 17:00:00,2020-03-24 08:01:48
36934,2,233.56,233.65,234.61,404.62,405.52,405.45,4.8,9.9,14.3,523,1428,1770,0.96,1.8,2.83,1.09,2.29,3.33,0.48,0.62,0.53,50,98,176.27,2020-01-27 17:00:00,2020-03-24 08:01:48
36935,2,233.72,233.68,234.64,404.78,405.58,405.61,4.7,9.4,14.6,518,1393,1780,0.94,1.66,2.86,1.08,2.17,3.36,0.48,0.64,0.53,50,98,176.33,2020-01-27 17:00:00,2020-03-24 08:01:48
36936,2,233.22,232.94,233.82,403.71,404.23,404.48,7,9.9,16.6,870,1468,2061,1.34,1.75,3.26,1.59,2.28,3.82,0.55,0.64,0.54,49.87,98,176.41,2020-01-27 17:00:00,2020-03-24 08:01:48
36937,2,236.5,236.28,237.17,409.44,410.02,410.22,6.9,10.2,16.5,920,1604,2157,1.33,1.76,3.24,1.62,2.38,3.89,0.57,0.67,0.55,49.85,98,176.48,2020-01-27 17:00:00,2020-03-24 08:01:48
36938,2,236.74,236.12,237.06,409.51,409.79,410.32,6.9,9,17.2,920,1388,2207,1.33,1.58,3.38,1.62,2.1,4.03,0.57,0.66,0.55,49.86,98,176.56,2020-01-27 17:00:00,2020-03-24 08:01:48
36939,2,236.45,236.18,237.03,409.31,409.81,410.05,6,9.3,15.6,764,1443,1936,1.17,1.6,3.14,1.39,2.16,3.64,0.55,0.67,0.53,49.87,98,176.63,2020-01-27 17:00:00,2020-03-24 08:01:48
36940,2,236.72,236.2,236.93,409.56,409.74,410.19,6,7.9,15.1,759,1151,1885,1.18,1.43,3.02,1.4,1.83,3.56,0.54,0.63,0.53,50,98,176.69,2020-01-27 17:00:00,2020-03-24 08:01:48
36941,2,236.81,236.12,236.97,409.57,409.71,410.31,5.8,7.8,15.2,769,1141,1880,1.13,1.42,3.05,1.36,1.82,3.54,0.57,0.63,0.53,50,98,176.75,2020-01-27 17:00:00,2020-03-24 08:01:48
36942,2,236.93,236.18,237.33,409.73,410.07,410.73,4.3,7.7,15,447,1101,1901,0.89,1.42,3,0.99,1.79,3.55,0.45,0.61,0.54,50,98,176.81,2020-01-27 17:00:00,2020-03-24 08:01:48
36943,2,236.4,236.07,237.2,409.17,409.81,410.15,4.3,9.1,15,447,1377,1901,0.88,1.62,2.99,0.99,2.12,3.54,0.45,0.65,0.54,50,98,176.87,2020-01-27 17:00:00,2020-03-24 08:01:48
36944,2,236.15,235.98,237.24,408.87,409.82,409.97,4.5,10.1,15.2,462,1518,1901,0.92,1.8,3.01,1.03,2.35,3.56,0.45,0.65,0.53,50,98,176.94,2020-01-27 17:00:00,2020-03-24 08:01:48
36945,2,236,235.65,236.54,408.46,408.93,409.23,6.4,9.6,15.2,804,1423,1946,1.25,1.71,3,1.48,2.22,3.56,0.54,0.64,0.55,50,98,177.01,2020-01-27 17:00:00,2020-03-24 08:01:48
36946,2,235.99,235.64,236.67,408.44,409.04,409.34,5.7,9.7,15.2,724,1458,1941,1.11,1.71,2.99,1.32,2.24,3.56,0.55,0.65,0.55,50,98,177.08,2020-01-27 17:00:00,2020-03-24 08:01:48
36947,2,235.67,235.37,236.4,407.93,408.56,408.83,5.7,9.5,15.5,724,1488,1961,1.11,1.64,3.06,1.32,2.22,3.63,0.55,0.67,0.54,50,98,177.15,2020-01-27 17:00:00,2020-03-24 08:01:48
36948,2,235.52,235.44,236.62,407.87,408.82,408.89,4.8,10.6,15.7,553,1589,1976,0.96,1.89,3.1,1.11,2.46,3.68,0.5,0.64,0.54,50,98,177.22,2020-01-27 17:00:00,2020-03-24 08:01:48
36949,2,235.55,235.2,236.42,407.67,408.43,408.73,4.7,10,16.6,507,1543,2072,0.95,1.76,3.32,1.08,2.34,3.91,0.47,0.66,0.53,49.85,98,177.28,2020-01-27 17:00:00,2020-03-24 08:01:48
36950,2,235.61,234.8,235.89,407.38,407.63,408.33,4.4,7.7,16.9,482,1166,2072,0.9,1.35,3.33,1.01,1.78,3.92,0.48,0.66,0.53,49.82,98,177.35,2020-01-27 17:00:00,2020-03-24 08:01:48
36951,2,235.39,234.98,235.66,407.35,407.59,407.94,7.1,8.7,15.7,890,1257,1981,1.4,1.59,3.11,1.66,2.02,3.68,0.54,0.62,0.54,49.85,98,177.41,2020-01-27 17:00:00,2020-03-24 08:01:48
36952,2,235.24,234.85,235.38,407.11,407.23,407.57,7.1,7.8,15.2,885,1146,1931,1.4,1.38,2.98,1.64,1.79,3.56,0.54,0.64,0.54,49.86,98,177.48,2020-01-27 17:00:00,2020-03-24 08:01:48
36953,2,235.28,234.45,235.27,406.79,406.78,407.5,7.1,8,17.4,880,1282,2237,1.4,1.34,3.37,1.65,1.86,4.04,0.53,0.69,0.55,49.89,98,177.55,2020-01-27 17:00:00,2020-03-24 08:01:48
36954,2,234.98,234.42,234.96,406.51,406.49,406.97,7.6,8,16.7,920,1277,2056,1.51,1.33,3.3,1.77,1.84,3.88,0.52,0.69,0.53,49.86,98,177.63,2020-01-27 17:00:00,2020-03-24 08:01:48
36955,2,235.01,234.44,235.03,406.56,406.57,407.06,7.1,8,16.7,875,1282,2051,1.41,1.35,3.28,1.65,1.86,3.86,0.53,0.69,0.53,50,98,177.7,2020-01-27 17:00:00,2020-03-24 08:01:48
36956,2,235.09,234.96,235.31,407.08,407.26,407.38,7.5,8.4,15.1,910,1312,1750,1.47,1.43,3.08,1.72,1.94,3.54,0.53,0.68,0.5,50,98,177.76,2020-01-27 17:00:00,2020-03-24 08:01:48
36957,2,235.06,234.99,235.27,407.08,407.26,407.32,7.4,8.4,14.5,900,1302,1694,1.47,1.43,2.94,1.72,1.93,3.38,0.52,0.67,0.5,50,98,177.83,2020-01-27 17:00:00,2020-03-24 08:01:48
36958,2,234.82,235.03,235.35,406.9,407.35,407.17,7.1,9.4,14.9,779,1523,1719,1.46,1.56,3.05,1.66,2.17,3.51,0.47,0.7,0.5,50,98,177.89,2020-01-27 17:00:00,2020-03-24 08:01:48
36959,2,234.84,234.93,235.29,406.84,407.22,407.15,7,8.9,14.7,749,1372,1724,1.42,1.54,3.02,1.6,2.06,3.47,0.47,0.67,0.5,50,98,177.96,2020-01-27 17:00:00,2020-03-24 08:01:48
36960,2,234.95,235.13,235.01,407.1,407.15,407,9.1,9.3,14.8,1101,1433,1714,1.8,1.62,3,2.1,2.16,3.46,0.52,0.66,0.5,50,98,178.03,2020-01-27 17:00:00,2020-03-24 08:01:48
36961,2,234.7,234.77,234.97,406.57,406.81,406.75,8.5,9.8,15.2,1056,1478,1745,1.67,1.75,3.07,1.97,2.28,3.53,0.54,0.65,0.49,50,98,178.1,2020-01-27 18:00:00,2020-03-24 08:01:48
36962,2,234.26,234.72,234.98,406.15,406.78,406.38,8.4,11.2,14.6,1051,1735,1669,1.65,1.96,2.91,1.96,2.61,3.35,0.54,0.66,0.5,50,98,178.17,2020-01-27 18:00:00,2020-03-24 08:01:48
36963,2,234.25,234.52,234.74,405.97,406.39,406.15,8.6,10.8,15,1101,1694,1724,1.66,1.83,3.02,1.99,2.49,3.48,0.56,0.68,0.5,50,98,178.25,2020-01-27 18:00:00,2020-03-24 08:01:48
36964,2,234.07,234.37,234.48,405.68,406.04,405.78,8.6,10.7,15.2,1106,1689,1745,1.66,1.84,3.06,2,2.49,3.51,0.55,0.68,0.5,50,98,178.32,2020-01-27 18:00:00,2020-03-24 08:01:48
36965,2,234.11,234.51,234.53,405.84,406.2,405.86,8.9,10.6,14.9,1136,1649,1724,1.72,1.84,3,2.06,2.46,3.46,0.55,0.67,0.5,50,98,178.4,2020-01-27 18:00:00,2020-03-24 08:01:48
36966,2,233.99,234.44,234.38,405.67,406.01,405.62,9.5,10.7,14.7,1176,1654,1699,1.86,1.86,2.96,2.21,2.47,3.4,0.54,0.67,0.5,50,98,178.48,2020-01-27 18:00:00,2020-03-24 08:01:48
36967,2,233.82,234.41,234.93,405.51,406.46,405.95,7.6,12.2,14.8,839,1790,1704,1.55,2.21,3,1.75,2.84,3.44,0.48,0.63,0.5,50,98,178.55,2020-01-27 18:00:00,2020-03-24 08:01:48
36968,2,234.12,234.31,234.58,405.67,406.06,405.9,7.7,9.4,14.6,809,1393,1684,1.59,1.68,2.96,1.78,2.18,3.4,0.46,0.64,0.5,50,98,178.61,2020-01-27 18:00:00,2020-03-24 08:01:48
36969,2,234.42,234.47,234.8,406.07,406.4,406.35,7.7,9.2,14.9,809,1337,1704,1.58,1.65,2.99,1.77,2.12,3.44,0.46,0.63,0.5,50,98,178.68,2020-01-27 18:00:00,2020-03-24 08:01:48
36970,2,234.29,234.43,234.35,405.92,405.97,405.85,9.8,9.3,14.6,1161,1347,1694,1.95,1.69,2.96,2.27,2.16,3.4,0.51,0.62,0.5,50,98,178.75,2020-01-27 18:00:00,2020-03-24 08:01:48
36971,2,234.46,234.45,234.12,406.09,405.79,405.8,11.3,9.2,15.3,1468,1337,1740,2.18,1.66,3.08,2.62,2.13,3.54,0.56,0.63,0.49,50,98,178.82,2020-01-27 18:00:00,2020-03-24 08:01:48
36972,2,234.06,234.44,233.86,405.73,405.56,405.23,12.7,10.7,15.2,1654,1624,1735,2.45,1.87,3.08,2.96,2.47,3.53,0.56,0.66,0.49,50,98,178.91,2020-01-27 18:00:00,2020-03-24 08:01:48
36973,2,235.96,236.47,235.91,409.14,409.1,408.65,12.8,11.7,15,1709,1845,1765,2.46,2.01,3.04,2.99,2.72,3.51,0.57,0.68,0.5,50,98,178.99,2020-01-27 18:00:00,2020-03-24 08:01:48
36974,2,235.93,236.39,235.8,409.05,408.93,408.54,13.1,11.6,15.1,1745,1780,1765,2.52,2.05,3.05,3.06,2.71,3.5,0.57,0.66,0.5,50,98,179.08,2020-01-27 18:00:00,2020-03-24 08:01:48
36975,2,235.87,235.91,236.02,408.57,408.7,408.66,11.3,11.3,16.4,1383,1745,2077,2.26,1.99,3.23,2.64,2.64,3.83,0.52,0.66,0.54,50,98,179.17,2020-01-27 18:00:00,2020-03-24 08:01:48
36976,2,235.76,235.99,236.17,408.55,408.91,408.7,11.7,12.5,16.2,1418,1855,2087,2.34,2.24,3.17,2.73,2.91,3.8,0.52,0.64,0.55,50,98,179.26,2020-01-27 18:00:00,2020-03-24 08:01:48
36977,2,235.79,235.8,235.78,408.4,408.39,408.39,12.7,11.3,16.8,1503,1699,2142,2.56,2.02,3.3,2.97,2.63,3.93,0.5,0.65,0.55,49.88,98,179.35,2020-01-27 18:00:00,2020-03-24 08:01:48
36978,2,235.77,235.85,235.41,408.44,408.12,408.06,15.3,11.9,16.5,2001,1750,2107,2.97,2.16,3.24,3.58,2.78,3.86,0.56,0.63,0.55,50,98,179.45,2020-01-27 18:00:00,2020-03-24 08:01:48
36979,2,235.84,235.74,235.54,408.4,408.14,408.23,15.3,12.8,17.3,2006,1845,2172,2.98,2.35,3.39,3.59,2.98,4.02,0.56,0.62,0.54,50,98,179.55,2020-01-27 18:00:00,2020-03-24 08:01:48
36980,2,236,235.78,235.55,408.57,408.18,408.37,14.9,11.9,17.3,1961,1760,2167,2.88,2.26,3.43,3.48,2.91,4.06,0.56,0.63,0.54,50,98,179.64,2020-01-27 18:00:00,2020-03-24 08:01:48
36981,2,235.87,235.77,235.48,408.45,408.11,408.19,15,12,16.9,1971,1760,2122,2.92,2.16,3.31,3.52,2.79,3.93,0.56,0.63,0.54,50,98,179.74,2020-01-27 18:00:00,2020-03-24 08:01:48
36982,2,235.74,235.71,235.47,408.28,408.05,408.08,15.3,12.9,17,1996,1835,2132,2.99,2.38,3.34,3.59,3,3.96,0.56,0.61,0.54,50,98,179.84,2020-01-27 18:00:00,2020-03-24 08:01:48
36983,2,235.78,235.84,235.63,408.44,408.3,408.26,15.6,13.3,16.9,2021,1870,2122,3.06,2.48,3.33,3.66,3.11,3.94,0.55,0.6,0.54,50,98,179.94,2020-01-27 18:00:00,2020-03-24 08:01:48
36984,2,235.45,235.49,235.87,407.84,408.21,408.18,13.3,14.2,17.1,1614,1976,2137,2.6,2.66,3.39,3.04,3.3,3.97,0.53,0.6,0.54,50,98,180.04,2020-01-27 18:00:00,2020-03-24 08:01:48
36985,2,235.69,235.67,235.74,408.21,408.25,408.27,14,13.6,18,1750,1936,2202,2.76,2.5,3.58,3.26,3.16,4.2,0.54,0.61,0.53,50,98,180.13,2020-01-27 18:00:00,2020-03-24 08:01:48
36986,2,235.7,235.54,235.67,408.11,408.08,408.22,13.9,13,18.4,1750,1835,2318,2.75,2.41,3.62,3.26,3.02,4.29,0.54,0.61,0.54,50,98,180.23,2020-01-27 18:00:00,2020-03-24 08:01:48
36987,2,236.03,235.53,235.21,408.38,407.67,408.1,15.2,11.3,18.7,2026,1569,2318,2.95,2.12,3.68,3.57,2.63,4.34,0.56,0.6,0.53,50,98,180.33,2020-01-27 18:00:00,2020-03-24 08:01:48
36988,2,236.14,235.52,235.12,408.46,407.59,408.12,15.3,10.2,18.8,2021,1473,2333,2.96,1.86,3.72,3.58,2.38,4.37,0.56,0.62,0.53,50,98,180.43,2020-01-27 18:00:00,2020-03-24 08:01:48
36989,2,236.14,235.51,235.22,408.46,407.67,408.21,15.3,10.7,18.7,2026,1548,2318,2.97,1.96,3.69,3.58,2.49,4.36,0.56,0.62,0.53,50,98,180.53,2020-01-27 18:00:00,2020-03-24 08:01:48
36990,2,235.72,235.34,235.11,407.95,407.42,407.75,15.3,11.5,18.5,1981,1644,2288,2.98,2.12,3.65,3.57,2.68,4.3,0.56,0.61,0.53,50,98,180.63,2020-01-27 18:00:00,2020-03-24 08:01:48
36991,2,235.92,235.5,235.23,408.26,407.67,408.03,15.5,11.5,18.3,2006,1649,2283,3.02,2.12,3.64,3.63,2.67,4.29,0.55,0.62,0.53,50,98,180.72,2020-01-27 18:00:00,2020-03-24 08:01:48
36992,2,236.04,235.53,235.22,408.39,407.68,408.12,15.3,11,18.5,1976,1599,2278,2.99,2,3.69,3.58,2.56,4.34,0.55,0.62,0.53,50,98,180.82,2020-01-27 18:00:00,2020-03-24 08:01:48
36993,2,235.8,235.23,235.31,407.92,407.49,407.99,13.2,10.6,18.3,1629,1548,2268,2.63,1.92,3.62,3.1,2.46,4.26,0.53,0.63,0.53,50,98,180.91,2020-01-27 18:00:00,2020-03-24 08:01:48
36994,2,236.16,235.47,235.28,408.45,407.68,408.28,13.2,9.3,18.4,1619,1322,2278,2.63,1.7,3.64,3.08,2.15,4.29,0.52,0.61,0.53,50,98,181,2020-01-27 18:00:00,2020-03-24 08:01:48
36995,2,235.97,235.44,235.32,408.25,407.69,408.15,13.2,10.4,18.3,1624,1448,2273,2.63,1.94,3.63,3.09,2.41,4.27,0.53,0.6,0.53,50,98,181.09,2020-01-27 18:00:00,2020-03-24 08:01:48
36996,2,236.08,235.4,235.26,408.32,407.61,408.19,13.2,9.4,18.4,1629,1312,2278,2.63,1.76,3.64,3.09,2.19,4.29,0.53,0.6,0.53,50,98,181.18,2020-01-27 18:00:00,2020-03-24 08:01:48
36997,2,236.19,235.37,235.24,408.38,407.56,408.28,13.3,9,18.4,1629,1277,2278,2.65,1.66,3.63,3.11,2.09,4.28,0.52,0.61,0.53,50,98,181.26,2020-01-27 18:00:00,2020-03-24 08:01:48
36998,2,235.83,235.09,235,407.83,407.11,407.76,13.3,9,18.7,1634,1277,2283,2.65,1.67,3.67,3.11,2.1,4.32,0.52,0.61,0.53,50,98,181.35,2020-01-27 18:00:00,2020-03-24 08:01:48
36999,2,235.6,235.13,235.08,407.67,407.22,407.62,13.5,10.3,18.5,1659,1458,2283,2.69,1.92,3.66,3.16,2.4,4.29,0.53,0.61,0.53,50,98,181.44,2020-01-27 18:00:00,2020-03-24 08:01:48
37000,2,235.54,235.42,235.03,407.86,407.42,407.53,13.6,10.2,16.9,1669,1448,2016,2.71,1.91,3.38,3.18,2.39,3.93,0.52,0.6,0.51,50,98,181.52,2020-01-27 18:00:00,2020-03-24 08:01:48
37001,2,235.6,235.22,234.85,407.75,407.1,407.42,14.4,9.7,17.7,1810,1327,2177,2.84,1.82,3.52,3.36,2.25,4.14,0.54,0.59,0.52,50,98,181.61,2020-01-27 18:00:00,2020-03-24 08:01:48
37002,2,235.85,235.34,234.87,408.06,407.22,407.65,14.7,9.2,18.3,1850,1277,2217,2.9,1.72,3.63,3.43,2.14,4.25,0.54,0.6,0.52,50,98,181.7,2020-01-27 18:00:00,2020-03-24 08:01:48
37003,2,235.78,235,234.68,407.71,406.75,407.43,15.9,9.7,19.7,1921,1322,2454,3.17,1.83,3.86,3.71,2.26,4.59,0.52,0.59,0.54,50,98,181.8,2020-01-27 18:00:00,2020-03-24 08:01:48
37004,2,235.86,235.19,234.87,407.94,407.09,407.67,15.4,9.9,19.4,1880,1377,2424,3.09,1.85,3.79,3.61,2.3,4.5,0.52,0.6,0.54,50,98,181.89,2020-01-27 18:00:00,2020-03-24 08:01:48
37005,2,235.4,234.66,234.6,407.09,406.39,407.03,15.6,10.1,20.1,1895,1413,2479,3.12,1.88,3.94,3.65,2.35,4.65,0.52,0.6,0.54,50,98,181.99,2020-01-27 18:00:00,2020-03-24 08:01:48
37006,2,235.59,234.94,234.78,407.49,406.79,407.35,16,10.1,19.7,1921,1418,2489,3.21,1.86,3.84,3.74,2.34,4.57,0.51,0.6,0.54,50,98,182.09,2020-01-27 18:00:00,2020-03-24 08:01:48
37007,2,235.44,234.88,234.79,407.32,406.75,407.23,16.3,11.3,20.3,2001,1554,2529,3.26,2.12,3.99,3.83,2.62,4.72,0.52,0.59,0.54,50,98,182.19,2020-01-27 18:00:00,2020-03-24 08:01:48
37008,2,235.34,234.93,234.77,407.27,406.77,407.13,16.5,11.3,19.7,2006,1543,2479,3.3,2.13,3.86,3.86,2.62,4.58,0.52,0.59,0.54,50,98,182.29,2020-01-27 18:00:00,2020-03-24 08:01:48
37009,2,235.35,234.87,234.81,407.22,406.75,407.17,15.7,11.1,19.6,1931,1508,2474,3.12,2.09,3.83,3.67,2.57,4.56,0.52,0.59,0.54,50,98,182.39,2020-01-27 18:00:00,2020-03-24 08:01:48
37010,2,235.29,234.68,234.64,407.01,406.44,406.97,16.6,11.4,20.6,2001,1579,2559,3.33,2.11,4.1,3.88,2.63,4.84,0.52,0.6,0.53,50,98,182.49,2020-01-27 18:00:00,2020-03-24 08:01:48
37011,2,235.22,234.57,234.65,406.84,406.36,406.92,15.3,11.1,20.1,1860,1513,2524,3.05,2.09,3.93,3.57,2.57,4.67,0.52,0.59,0.54,50,98,182.59,2020-01-27 18:00:00,2020-03-24 08:01:48
37012,2,235.33,234.52,234.69,406.9,406.35,407.05,14.9,10.2,19.8,1825,1347,2499,2.95,1.94,3.88,3.47,2.36,4.61,0.53,0.57,0.54,50,98,182.68,2020-01-27 18:00:00,2020-03-24 08:01:48
37013,2,235.52,234.52,234.81,407.06,406.45,407.31,15,10.3,19.9,1830,1393,2529,2.98,1.96,3.9,3.5,2.4,4.65,0.52,0.58,0.55,50,98,182.78,2020-01-27 18:00:00,2020-03-24 08:01:48
37014,2,235.39,234.52,234.73,406.95,406.38,407.13,14.9,10.3,19.8,1835,1448,2514,2.96,1.91,3.87,3.48,2.39,4.64,0.53,0.61,0.54,50,98,182.87,2020-01-27 18:00:00,2020-03-24 08:01:48
37015,2,235.54,234.89,234.76,407.41,406.72,407.29,15,9.7,18.5,1835,1337,2278,2.99,1.8,3.66,3.5,2.24,4.3,0.53,0.6,0.53,50,98,182.96,2020-01-27 18:00:00,2020-03-24 08:01:48
37016,2,235.25,234.52,234.42,406.83,406.11,406.74,14.7,9.3,18.7,1805,1307,2242,2.92,1.72,3.7,3.42,2.16,4.32,0.53,0.6,0.52,50,98,183.05,2020-01-27 18:00:00,2020-03-24 08:01:48
37017,2,235.12,233.94,234.13,406.22,405.37,406.38,14.9,9.4,20.6,1815,1317,2534,2.96,1.73,4.06,3.46,2.17,4.78,0.52,0.61,0.53,50,98,183.15,2020-01-27 18:00:00,2020-03-24 08:01:48
37018,2,234.92,233.82,233.97,405.94,405.12,406.07,14.8,9.5,20.1,1810,1322,2499,2.94,1.75,3.95,3.44,2.19,4.66,0.52,0.6,0.54,50,98,183.24,2020-01-27 18:00:00,2020-03-24 08:01:48
37019,2,234.63,233.77,233.75,405.64,404.88,405.63,14.8,9.3,20.1,1815,1272,2499,2.94,1.73,3.92,3.46,2.14,4.64,0.52,0.59,0.54,49.89,98,183.33,2020-01-27 18:00:00,2020-03-24 08:01:48
37020,2,234.52,233.67,233.7,405.46,404.75,405.49,14.9,9.7,20.2,1820,1312,2474,2.96,1.82,3.97,3.47,2.24,4.67,0.52,0.58,0.53,49.89,98,183.43,2020-01-27 18:00:00,2020-03-24 08:01:48
37021,2,234.76,233.92,233.84,405.88,405.09,405.82,14.9,9.7,19.8,1825,1367,2429,2.95,1.78,3.87,3.46,2.24,4.56,0.53,0.61,0.53,50,98,183.52,2020-01-27 19:00:00,2020-03-24 08:01:48
37022,2,234.8,234.07,233.99,406.05,405.35,405.98,15.1,10.2,19.6,1840,1408,2424,3.01,1.9,3.85,3.52,2.36,4.55,0.52,0.6,0.53,50,98,183.62,2020-01-27 19:00:00,2020-03-24 08:01:48
37023,2,234.52,233.92,233.95,405.68,405.19,405.71,14.8,10.9,19.9,1780,1498,2439,2.97,2.05,3.9,3.46,2.53,4.59,0.52,0.59,0.53,50,98,183.71,2020-01-27 19:00:00,2020-03-24 08:01:48
37024,2,234.15,233.7,233.83,405.16,404.89,405.28,14.8,11.7,19.9,1765,1604,2434,2.95,2.18,3.94,3.43,2.7,4.64,0.51,0.6,0.53,50,98,183.81,2020-01-27 19:00:00,2020-03-24 08:01:48
37025,2,234.46,233.68,233.65,405.42,404.72,405.4,14.8,9.7,19.9,1765,1332,2449,2.95,1.81,3.91,3.43,2.24,4.61,0.51,0.59,0.53,49.9,98,183.9,2020-01-27 19:00:00,2020-03-24 08:01:48
37026,2,234.5,233.7,233.65,405.48,404.74,405.43,14.8,9.6,19.8,1765,1312,2424,2.97,1.78,3.88,3.44,2.21,4.58,0.51,0.6,0.53,50,98,183.99,2020-01-27 19:00:00,2020-03-24 08:01:48
37027,2,234.25,233.98,233.68,405.5,405,405.24,15.5,10.4,18.5,1815,1413,2192,3.12,1.94,3.68,3.6,2.4,4.28,0.5,0.59,0.51,50,98,184.08,2020-01-27 19:00:00,2020-03-24 08:01:48
37028,2,234.42,234.28,233.84,405.9,405.39,405.52,15.3,10.6,18.3,1800,1468,2177,3.08,1.96,3.65,3.56,2.44,4.3,0.51,0.6,0.51,50,98,184.17,2020-01-27 19:00:00,2020-03-24 08:01:48
37029,2,234.32,234.28,233.97,405.81,405.51,405.55,15.1,11.5,18.2,1810,1629,2167,3.01,2.11,3.64,3.5,2.66,4.23,0.52,0.61,0.51,50,98,184.27,2020-01-27 19:00:00,2020-03-24 08:01:48
37030,2,234.32,233.7,233.83,405.32,404.9,405.44,15,11.2,19.9,1800,1554,2434,2.99,2.09,3.9,3.48,2.6,4.58,0.52,0.6,0.53,50,98,184.36,2020-01-27 19:00:00,2020-03-24 08:01:48
37031,2,234.23,233.75,233.66,405.29,404.79,405.21,15.3,11,19.7,1830,1528,2419,3.05,2.04,3.88,3.56,2.54,4.57,0.52,0.6,0.53,50,98,184.46,2020-01-27 19:00:00,2020-03-24 08:01:48
37032,2,234.08,233.74,233.82,405.14,404.92,405.21,15.2,12.4,20.1,1820,1674,2454,3.03,2.32,3.97,3.53,2.86,4.67,0.52,0.59,0.52,50,98,184.56,2020-01-27 19:00:00,2020-03-24 08:01:48
37033,2,234.71,233.97,233.87,405.89,405.16,405.81,15,10.1,20.1,1800,1393,2459,2.99,1.89,3.95,3.48,2.34,4.65,0.52,0.59,0.53,50,98,184.65,2020-01-27 19:00:00,2020-03-24 08:01:48
37034,2,234.71,233.95,233.9,405.87,405.18,405.83,15.4,10.3,20.6,1800,1433,2504,3.1,1.91,4.06,3.58,2.38,4.76,0.5,0.6,0.52,50,98,184.75,2020-01-27 19:00:00,2020-03-24 08:01:48
37035,2,235.01,234.02,233.88,406.19,405.21,406.08,16.1,9.1,20.8,1855,1252,2554,3.25,1.71,4.1,3.74,2.11,4.83,0.5,0.59,0.53,50,98,184.84,2020-01-27 19:00:00,2020-03-24 08:01:48
37036,2,235.07,234.09,233.89,406.31,405.28,406.13,16.2,8.9,20.6,1860,1196,2539,3.28,1.67,4,3.77,2.06,4.72,0.5,0.58,0.53,50,98,184.94,2020-01-27 19:00:00,2020-03-24 08:01:48
37037,2,234.96,234.37,234.08,406.45,405.69,406.2,14.9,9.5,19,1755,1242,2273,3.01,1.81,3.78,3.48,2.19,4.41,0.5,0.57,0.52,50,98,185.02,2020-01-27 19:00:00,2020-03-24 08:01:48
37038,2,235.14,234.68,234.23,406.88,406.09,406.48,14.9,9.3,18.6,1755,1227,2237,3,1.76,3.69,3.48,2.15,4.31,0.5,0.57,0.52,50,98,185.11,2020-01-27 19:00:00,2020-03-24 08:01:48
37039,2,234.98,234.57,234.05,406.64,405.84,406.19,15.1,9.1,18.4,1790,1252,2232,3.04,1.7,3.65,3.52,2.11,4.27,0.51,0.59,0.52,50,98,185.2,2020-01-27 19:00:00,2020-03-24 08:01:48
37040,2,235.32,234.49,234.01,406.87,405.74,406.45,17.1,9.2,19.9,2122,1257,2484,3.37,1.72,3.9,3.98,2.13,4.62,0.53,0.59,0.54,50,98,185.3,2020-01-27 19:00:00,2020-03-24 08:01:48
37041,2,235.08,234.15,233.73,406.37,405.2,406,17.2,9.3,20.5,2132,1262,2529,3.39,1.74,4.04,4,2.14,4.76,0.53,0.59,0.53,50,98,185.4,2020-01-27 19:00:00,2020-03-24 08:01:48
37042,2,235.11,234.07,233.74,406.32,405.13,406.04,16.8,9.1,20.5,2102,1247,2539,3.32,1.69,4.02,3.93,2.09,4.75,0.54,0.59,0.53,50,98,185.49,2020-01-27 19:00:00,2020-03-24 08:01:48
37043,2,234.93,234.11,234.23,406.2,405.59,406.3,15,10.3,20.2,1770,1408,2514,3,1.93,3.98,3.48,2.38,4.7,0.51,0.59,0.54,50,98,185.59,2020-01-27 19:00:00,2020-03-24 08:01:48
37044,2,235.07,233.91,234.07,406.15,405.29,406.28,15.1,9.4,21,1780,1247,2579,3.04,1.79,4.13,3.52,2.18,4.87,0.5,0.57,0.53,50,98,185.68,2020-01-27 19:00:00,2020-03-24 08:01:48
37045,2,235.21,234.2,233.79,406.52,405.29,406.16,17.4,9.3,20.7,2137,1237,2554,3.43,1.76,4.06,4.04,2.15,4.78,0.53,0.58,0.54,50,98,185.78,2020-01-27 19:00:00,2020-03-24 08:01:48
37046,2,235.16,234.32,233.63,406.59,405.26,405.99,18.4,9.4,20.6,2232,1247,2544,3.66,1.8,4.05,4.28,2.19,4.78,0.52,0.57,0.53,50,98,185.88,2020-01-27 19:00:00,2020-03-24 08:01:48
37047,2,234.75,234.41,233.83,406.3,405.51,405.8,18.3,11.7,20.4,2222,1649,2514,3.64,2.16,4.02,4.26,2.71,4.74,0.52,0.61,0.53,50,98,185.99,2020-01-27 19:00:00,2020-03-24 08:01:48
37048,2,235.02,234.52,234.03,406.63,405.78,406.21,18.5,11.6,20.4,2242,1594,2479,3.69,2.18,4.04,4.32,2.7,4.74,0.52,0.59,0.52,50,98,186.09,2020-01-27 19:00:00,2020-03-24 08:01:48
37049,2,234.73,234.56,233.72,406.42,405.54,405.69,18.6,11.3,18.6,2298,1559,2207,3.69,2.1,3.73,4.34,2.62,4.33,0.53,0.6,0.51,50,98,186.19,2020-01-27 19:00:00,2020-03-24 08:01:48
37050,2,234.64,234.56,233.76,406.33,405.57,405.64,18.7,11.9,18.8,2293,1609,2263,3.71,2.24,3.73,4.36,2.75,4.36,0.53,0.58,0.52,50,98,186.3,2020-01-27 19:00:00,2020-03-24 08:01:49
37051,2,234.75,234.21,233.72,406.13,405.23,405.71,18.8,11.4,20.4,2298,1569,2524,3.73,2.15,4.01,4.38,2.65,4.73,0.52,0.59,0.53,50,98,186.4,2020-01-27 19:00:00,2020-03-24 08:01:49
37052,2,234.81,234.46,233.99,406.4,405.69,406,18.4,12.2,20.5,2273,1629,2544,3.65,2.31,4.05,4.29,2.82,4.78,0.53,0.58,0.53,50,98,186.51,2020-01-27 19:00:00,2020-03-24 08:01:49
37053,2,234.74,234.39,233.96,406.27,405.6,405.9,18.8,12,20.5,2253,1609,2529,3.75,2.28,4.04,4.37,2.79,4.76,0.52,0.58,0.53,50,98,186.62,2020-01-27 19:00:00,2020-03-24 08:01:49
37054,2,234.71,234.29,233.84,406.16,405.41,405.78,18.2,11.4,20.6,2202,1559,2534,3.62,2.14,4.05,4.23,2.64,4.77,0.52,0.59,0.53,50,98,186.72,2020-01-27 19:00:00,2020-03-24 08:01:49
37055,2,234.61,234.04,233.94,405.86,405.28,405.78,16.4,11.4,21,1906,1559,2554,3.32,2.14,4.1,3.82,2.64,4.82,0.5,0.59,0.53,50,98,186.82,2020-01-27 19:00:00,2020-03-24 08:01:49
37056,2,234.5,234.18,234.06,405.89,405.51,405.79,16.4,12.1,20.2,1901,1619,2464,3.32,2.29,4.01,3.82,2.8,4.7,0.5,0.58,0.52,50,98,186.92,2020-01-27 19:00:00,2020-03-24 08:01:49
37057,2,234.83,234.1,233.94,406.1,405.34,405.97,16.1,9.7,20.1,1855,1302,2484,3.25,1.84,4.02,3.74,2.25,4.72,0.5,0.58,0.53,50,98,187.02,2020-01-27 19:00:00,2020-03-24 08:01:49
37058,2,234.96,234.12,234,406.24,405.4,406.13,16.3,9.7,20.7,1880,1267,2519,3.31,1.84,4.1,3.8,2.23,4.81,0.5,0.57,0.52,50,98,187.11,2020-01-27 19:00:00,2020-03-24 08:01:49
37059,2,234.79,234.18,233.69,406.14,405.19,405.72,16.2,9.1,19.3,1875,1212,2268,3.29,1.71,3.85,3.78,2.1,4.46,0.5,0.58,0.51,50,98,187.2,2020-01-27 19:00:00,2020-03-24 08:01:49
37060,2,234.68,234.24,233.77,406.09,405.31,405.68,16.4,9.1,18.8,1890,1212,2222,3.31,1.71,3.74,3.81,2.09,4.35,0.5,0.58,0.51,50,98,187.29,2020-01-27 19:00:00,2020-03-24 08:01:49
37061,2,234.64,234.34,233.66,406.14,405.3,405.56,17.4,9.3,19,1981,1277,2242,3.54,1.75,3.79,4.05,2.16,4.4,0.49,0.59,0.51,50,98,187.38,2020-01-27 19:00:00,2020-03-24 08:01:49
37062,2,234.69,233.97,233.61,405.87,404.94,405.56,16.9,9.1,20.2,1926,1252,2469,3.43,1.68,3.98,3.93,2.09,4.68,0.49,0.6,0.53,50,98,187.47,2020-01-27 19:00:00,2020-03-24 08:01:49
37063,2,234.77,234.19,233.88,406.14,405.37,405.87,16.4,9.7,20.2,1890,1357,2479,3.3,1.76,4,3.8,2.22,4.7,0.5,0.61,0.53,50,98,187.57,2020-01-27 19:00:00,2020-03-24 08:01:49
37064,2,234.59,234.11,233.82,405.91,405.24,405.66,16.8,10.6,20.3,1966,1493,2469,3.38,1.95,3.99,3.9,2.45,4.69,0.5,0.61,0.53,50,98,187.67,2020-01-27 19:00:00,2020-03-24 08:01:49
37065,2,234.65,234.1,233.82,405.95,405.23,405.7,16.6,10,20.1,1956,1388,2459,3.33,1.85,3.94,3.86,2.31,4.64,0.5,0.6,0.53,50,98,187.77,2020-01-27 19:00:00,2020-03-24 08:01:49
37066,2,234.78,234.03,233.9,406,405.24,405.88,16.3,9.7,20.3,1926,1362,2514,3.29,1.78,3.96,3.81,2.24,4.69,0.5,0.61,0.54,50,98,187.86,2020-01-27 19:00:00,2020-03-24 08:01:49
37067,2,234.77,233.96,233.91,405.93,405.18,405.88,16.4,10.1,20.6,1936,1398,2544,3.3,1.86,4.05,3.82,2.32,4.77,0.5,0.6,0.53,50,98,187.96,2020-01-27 19:00:00,2020-03-24 08:01:49
37068,2,234.78,233.89,233.81,405.88,405.04,405.81,16.6,10.1,20.8,1986,1362,2554,3.33,1.9,4.07,3.87,2.33,4.8,0.51,0.58,0.53,50,98,188.06,2020-01-27 19:00:00,2020-03-24 08:01:49
37069,2,234.8,233.69,233.68,405.73,404.75,405.71,16.6,9.6,21.4,1981,1317,2605,3.34,1.78,4.22,3.88,2.21,4.95,0.51,0.6,0.53,50,98,188.16,2020-01-27 19:00:00,2020-03-24 08:01:49
37070,2,234.7,233.66,233.63,405.61,404.68,405.59,16.8,9.7,21,1996,1327,2569,3.37,1.8,4.12,3.91,2.24,4.85,0.51,0.59,0.53,49.9,98,188.25,2020-01-27 19:00:00,2020-03-24 08:01:49
37071,2,234.71,233.85,233.65,405.79,404.87,405.61,16.9,9.6,20.5,1996,1312,2524,3.39,1.77,4.02,3.93,2.2,4.76,0.51,0.6,0.53,50,98,188.35,2020-01-27 19:00:00,2020-03-24 08:01:49
37072,2,234.79,234,233.8,405.98,405.13,405.81,17.1,10.1,20.8,2036,1362,2549,3.43,1.9,4.11,3.98,2.33,4.84,0.51,0.58,0.53,50,98,188.45,2020-01-27 19:00:00,2020-03-24 08:01:49
37073,2,234.61,234.05,233.75,405.88,405.13,405.61,17.3,10.2,20.5,2016,1438,2534,3.51,1.87,4.02,4.04,2.35,4.75,0.5,0.61,0.53,50,98,188.55,2020-01-27 19:00:00,2020-03-24 08:01:49
37074,2,234.71,234.04,233.9,405.95,405.25,405.83,16.6,10.2,20.9,1946,1443,2564,3.35,1.87,4.12,3.87,2.36,4.85,0.5,0.61,0.53,50,98,188.65,2020-01-27 19:00:00,2020-03-24 08:01:49
37075,2,234.75,234.31,233.89,406.22,405.47,405.85,16.6,9.9,19.2,1946,1408,2303,3.35,1.82,3.82,3.88,2.29,4.47,0.5,0.61,0.52,50,98,188.74,2020-01-27 19:00:00,2020-03-24 08:01:49
37076,2,234.61,234.16,233.71,405.97,405.19,405.58,16.7,9.9,19.4,1956,1413,2308,3.36,1.81,3.85,3.88,2.29,4.46,0.5,0.62,0.52,50,98,188.84,2020-01-27 19:00:00,2020-03-24 08:01:49
37077,2,234.85,233.98,233.67,406.02,405,405.75,16.8,9.3,20.7,1956,1302,2549,3.38,1.7,4.06,3.9,2.13,4.79,0.5,0.61,0.53,50,98,188.94,2020-01-27 19:00:00,2020-03-24 08:01:49
37078,2,234.63,234.01,233.77,405.85,405.11,405.65,16.6,10.4,20.4,1936,1423,2474,3.35,1.95,4.02,3.86,2.41,4.72,0.5,0.59,0.53,50,98,189.03,2020-01-27 19:00:00,2020-03-24 08:01:49
37079,2,234.8,234.02,233.6,406.01,404.98,405.64,17.5,9.6,20.6,2021,1257,2494,3.56,1.83,4.08,4.09,2.22,4.77,0.49,0.57,0.52,50,98,189.13,2020-01-27 19:00:00,2020-03-24 08:01:49
37080,2,234.9,234.04,233.62,406.12,405,405.75,17.1,9,20.1,1986,1206,2449,3.46,1.69,3.97,3.99,2.08,4.67,0.5,0.58,0.52,50,98,189.22,2020-01-27 19:00:00,2020-03-24 08:01:49
37081,2,234.84,234.19,233.75,406.19,405.25,405.81,17.5,9.9,20.2,2011,1287,2449,3.56,1.9,3.98,4.09,2.29,4.67,0.49,0.56,0.52,50,98,189.32,2020-01-27 20:00:00,2020-03-24 08:01:49
37082,2,234.71,234.14,233.81,406.04,405.26,405.75,17.2,10.6,20.1,1976,1347,2444,3.49,2.05,3.94,4.02,2.45,4.63,0.49,0.55,0.53,50,98,189.42,2020-01-27 20:00:00,2020-03-24 08:01:49
37083,2,234.96,233.81,233.88,405.96,405.03,406.02,15.4,9.4,21,1830,1237,2519,3.1,1.78,4.15,3.6,2.16,4.85,0.51,0.57,0.52,50,98,189.51,2020-01-27 20:00:00,2020-03-24 08:01:49
37084,2,234.84,234,234.06,406.03,405.35,406.07,15.4,10.4,20.2,1825,1327,2449,3.1,2,3.98,3.59,2.39,4.67,0.51,0.56,0.52,50,98,189.6,2020-01-27 20:00:00,2020-03-24 08:01:49
37085,2,234.53,234.28,234.09,406,405.62,405.84,14.9,11,18.7,1785,1418,2207,2.97,2.13,3.75,3.46,2.56,4.34,0.52,0.55,0.51,50,98,189.69,2020-01-27 20:00:00,2020-03-24 08:01:49
37086,2,234.52,234.21,234.08,405.93,405.55,405.82,14.7,11.1,18.6,1760,1428,2192,2.92,2.15,3.73,3.41,2.58,4.32,0.52,0.55,0.51,50,98,189.78,2020-01-27 20:00:00,2020-03-24 08:01:49
37087,2,234.83,233.89,234.31,405.92,405.47,406.29,14.8,11.4,21.5,1775,1458,2610,2.95,2.2,4.27,3.44,2.64,5.01,0.52,0.55,0.52,50,98,189.88,2020-01-27 20:00:00,2020-03-24 08:01:49
37088,2,234.68,233.84,234.17,405.75,405.31,406.04,16,12.1,22.1,1860,1543,2650,3.22,2.33,4.4,3.73,2.79,5.11,0.5,0.55,0.52,50,98,189.98,2020-01-27 20:00:00,2020-03-24 08:01:49
37089,2,234.78,233.94,234.04,405.92,405.28,406.01,16.8,11.6,22,1996,1503,2640,3.44,2.23,4.36,3.97,2.69,5.09,0.5,0.56,0.52,50,98,190.08,2020-01-27 20:00:00,2020-03-24 08:01:49
37090,2,234.87,234.06,233.99,406.11,405.34,406.05,17,11.2,21.9,1991,1468,2625,3.42,2.15,4.36,3.96,2.6,5.08,0.5,0.56,0.52,50,98,190.18,2020-01-27 20:00:00,2020-03-24 08:01:49
37091,2,234.69,233.65,233.82,405.59,404.83,405.74,16.2,11.3,22.8,1911,1473,2705,3.25,2.15,4.54,3.77,2.6,5.28,0.51,0.57,0.51,50,98,190.28,2020-01-27 20:00:00,2020-03-24 08:01:49
37092,2,234.42,233.49,233.6,405.22,404.52,405.32,16.3,11.4,22.3,1931,1478,2665,3.27,2.18,4.44,3.8,2.62,5.17,0.51,0.56,0.52,50,98,190.39,2020-01-27 20:00:00,2020-03-24 08:01:49
37093,2,234.38,233.43,233.65,405.13,404.5,405.32,16.5,11.3,22.1,1951,1438,2645,3.31,2.18,4.38,3.83,2.61,5.1,0.51,0.55,0.52,50,98,190.49,2020-01-27 20:00:00,2020-03-24 08:01:49
37094,2,234.55,233.65,233.79,405.47,404.81,405.6,16.5,11.3,22.1,1906,1433,2645,3.32,2.18,4.38,3.84,2.6,5.12,0.5,0.55,0.52,50,98,190.59,2020-01-27 20:00:00,2020-03-24 08:01:49
37095,2,234.75,233.73,233.88,405.71,404.96,405.84,16.5,11.3,22.5,1895,1433,2650,3.33,2.18,4.5,3.83,2.6,5.21,0.5,0.55,0.51,50,98,190.69,2020-01-27 20:00:00,2020-03-24 08:01:49
37096,2,234.73,233.75,233.79,405.72,404.9,405.75,16.7,10.9,22.2,1921,1383,2615,3.4,2.11,4.42,3.9,2.51,5.13,0.49,0.55,0.51,50,98,190.78,2020-01-27 20:00:00,2020-03-24 08:01:49
37097,2,234.78,233.79,233.72,405.8,404.88,405.73,16.5,10.1,22,1911,1267,2605,3.35,1.98,4.38,3.85,2.34,5.08,0.5,0.54,0.51,50,98,190.88,2020-01-27 20:00:00,2020-03-24 08:01:49
37098,2,234.6,233.54,233.5,405.42,404.47,405.39,16.4,10,22.2,1906,1262,2665,3.31,1.95,4.41,3.82,2.32,5.1,0.5,0.54,0.52,50,98,190.98,2020-01-27 20:00:00,2020-03-24 08:01:49
37099,2,234.54,234.1,233.67,405.85,405.09,405.48,16.5,10.5,20.4,1911,1362,2388,3.33,2.02,4.09,3.83,2.43,4.73,0.5,0.56,0.5,50,98,191.07,2020-01-27 20:00:00,2020-03-24 08:01:49
37100,2,234.43,234.12,233.86,405.78,405.28,405.55,16.2,11.6,20.4,1870,1453,2378,3.28,2.27,4.08,3.77,2.69,4.72,0.5,0.54,0.5,50,98,191.17,2020-01-27 20:00:00,2020-03-24 08:01:49
37101,2,234.4,233.9,233.49,405.56,404.77,405.2,16.3,10.1,20.2,1850,1317,2368,3.32,1.92,4.04,3.8,2.33,4.68,0.49,0.57,0.51,50,98,191.26,2020-01-27 20:00:00,2020-03-24 08:01:49
37102,2,234.3,233.33,233.51,404.98,404.3,405.14,15,10.3,22.1,1755,1372,2655,3.03,1.94,4.4,3.5,2.37,5.14,0.5,0.58,0.52,50,98,191.36,2020-01-27 20:00:00,2020-03-24 08:01:49
37103,2,234.49,233.44,233.23,405.24,404.15,405.06,17.2,10.3,22.4,2107,1332,2675,3.4,1.96,4.43,3.99,2.37,5.22,0.53,0.56,0.52,50,98,191.46,2020-01-27 20:00:00,2020-03-24 08:01:49
37104,2,234.64,233.73,233.39,405.62,404.54,405.32,18.7,11.3,22.8,2248,1433,2710,3.74,2.19,4.54,4.36,2.61,5.28,0.51,0.55,0.51,50,98,191.56,2020-01-27 20:00:00,2020-03-24 08:01:49
37105,2,234.76,233.86,233.64,405.84,404.86,405.64,17.8,11.4,22.5,2162,1448,2680,3.54,2.21,4.49,4.14,2.64,5.22,0.52,0.55,0.52,50,98,191.67,2020-01-27 20:00:00,2020-03-24 08:01:49
37106,2,234.83,234.11,234.02,406.12,405.41,406.04,17.9,11.6,22.5,2021,1463,2690,3.66,2.26,4.49,4.17,2.68,5.23,0.48,0.55,0.51,50,98,191.77,2020-01-27 20:00:00,2020-03-24 08:01:49
37107,2,234.81,234.21,233.88,406.18,405.38,405.9,18.4,11.5,22.1,2056,1458,2665,3.77,2.24,4.39,4.29,2.66,5.13,0.48,0.55,0.52,50,98,191.88,2020-01-27 20:00:00,2020-03-24 08:01:49
37108,2,234.62,234.59,233.68,406.35,405.53,405.56,20.2,12.5,21,2393,1538,2454,4.04,2.47,4.2,4.69,2.9,4.86,0.51,0.53,0.5,50,98,191.98,2020-01-27 20:00:00,2020-03-24 08:01:49
37109,2,234.6,234.68,233.76,406.4,405.68,405.61,20.5,12.9,21,2424,1543,2419,4.11,2.57,4.22,4.77,3,4.86,0.51,0.52,0.5,50,98,192.09,2020-01-27 20:00:00,2020-03-24 08:01:49
37110,2,234.46,234.64,233.59,406.25,405.5,405.34,20.6,12.4,20.4,2454,1508,2388,4.13,2.47,4.12,4.8,2.89,4.76,0.51,0.52,0.5,50,98,192.19,2020-01-27 20:00:00,2020-03-24 08:01:49
37111,2,234.61,234.66,233.7,406.4,405.61,405.56,20.7,12.7,20.6,2504,1538,2393,4.15,2.53,4.13,4.84,2.96,4.78,0.52,0.52,0.5,50,98,192.3,2020-01-27 20:00:00,2020-03-24 08:01:49
37112,2,234.44,234.37,233.73,406,405.39,405.44,20.7,14,21.5,2499,1624,2464,4.13,2.82,4.34,4.83,3.25,4.99,0.52,0.5,0.49,50,98,192.41,2020-01-27 20:00:00,2020-03-24 08:01:49
37113,2,234.51,234.36,233.73,406.05,405.38,405.5,20.8,13.6,21.5,2509,1624,2474,4.16,2.71,4.34,4.86,3.16,4.98,0.52,0.51,0.5,50,98,192.52,2020-01-27 20:00:00,2020-03-24 08:01:49
37114,2,234.54,234.33,234.03,406.05,405.61,405.79,19.3,13.5,21.6,2232,1634,2484,3.9,2.69,4.36,4.49,3.14,5.01,0.5,0.52,0.5,50,98,192.63,2020-01-27 20:00:00,2020-03-24 08:01:49
37115,2,234.58,234.36,234.09,406.11,405.69,405.88,19,13.6,21.6,2197,1664,2489,3.83,2.7,4.35,4.41,3.17,5,0.5,0.52,0.5,49.88,98,192.73,2020-01-27 20:00:00,2020-03-24 08:01:49
37116,2,234.52,234.26,234.01,405.98,405.54,405.76,19,13.6,21.3,2157,1664,2504,3.86,2.68,4.28,4.42,3.15,4.96,0.49,0.53,0.5,49.86,98,192.84,2020-01-27 20:00:00,2020-03-24 08:01:49
37117,2,234.35,234.55,233.82,406.08,405.62,405.45,21.1,14.6,21.5,2509,1810,2519,4.22,2.87,4.3,4.93,3.38,4.98,0.51,0.53,0.5,49.85,98,192.95,2020-01-27 20:00:00,2020-03-24 08:01:49
37118,2,234.98,234.74,234.19,406.79,406.11,406.31,19.9,13.6,21.7,2429,1664,2539,3.96,2.68,4.34,4.64,3.15,5.03,0.52,0.53,0.5,49.88,98,193.06,2020-01-27 20:00:00,2020-03-24 08:01:49
37119,2,234.87,234.69,234.2,406.65,406.07,406.22,19.6,14.1,21.8,2403,1714,2539,3.92,2.81,4.38,4.6,3.28,5.06,0.52,0.52,0.5,50,98,193.17,2020-01-27 20:00:00,2020-03-24 08:01:49
37120,2,235.44,235.03,234.62,407.44,406.73,407.08,18.3,12.7,21.7,2328,1659,2549,3.59,2.43,4.38,4.27,2.94,5.06,0.54,0.56,0.5,50,98,193.28,2020-01-27 20:00:00,2020-03-24 08:01:49
37121,2,235.63,235.26,234.98,407.8,407.24,407.56,17.8,12.8,21.8,2237,1654,2539,3.52,2.47,4.39,4.17,2.97,5.07,0.54,0.56,0.5,50,98,193.39,2020-01-27 20:00:00,2020-03-24 08:01:49
37122,2,235.26,235.35,235.22,407.56,407.53,407.45,17.8,15,21.3,2248,1971,2514,3.52,2.88,4.34,4.17,3.49,5.01,0.54,0.56,0.5,50,98,193.5,2020-01-27 20:00:00,2020-03-24 08:01:49
37123,2,235.38,235.29,235.24,407.61,407.49,407.56,18,14.7,21.5,2288,1931,2524,3.56,2.84,4.36,4.22,3.43,5.03,0.54,0.56,0.5,50,98,193.61,2020-01-27 20:00:00,2020-03-24 08:01:49
37124,2,235.54,235.36,235.64,407.81,407.9,408.05,16,14.7,21.3,1946,1941,2519,3.19,2.85,4.34,3.73,3.44,5.01,0.52,0.56,0.5,50,98,193.72,2020-01-27 20:00:00,2020-03-24 08:01:49
37125,2,235.5,235.62,235.63,408,408.11,408.01,16.1,14.9,20.9,1971,1931,2424,3.22,2.91,4.26,3.78,3.49,4.9,0.52,0.55,0.5,50,98,193.83,2020-01-27 20:00:00,2020-03-24 08:01:49
37126,2,235.41,235.85,235.91,408.12,408.55,408.17,15.9,15.8,20.1,1946,2041,2328,3.17,3.09,4.09,3.71,3.7,4.71,0.52,0.55,0.49,50,98,193.93,2020-01-27 20:00:00,2020-03-24 08:01:49
37127,2,236,236.41,235.79,409.12,408.93,408.58,19,14.8,20.4,2373,1946,2348,3.78,2.89,4.16,4.46,3.48,4.77,0.53,0.56,0.49,50,98,194.04,2020-01-27 20:00:00,2020-03-24 08:01:49
37128,2,235.91,236.19,235.57,408.85,408.56,408.32,19.7,14.8,21.5,2434,1941,2439,3.94,2.88,4.4,4.63,3.47,5.03,0.53,0.56,0.48,50,98,194.16,2020-01-27 20:00:00,2020-03-24 08:01:49
37129,2,236.15,236.09,235.49,408.98,408.4,408.45,19,12.9,20.8,2373,1659,2378,3.78,2.52,4.25,4.46,3.02,4.87,0.53,0.55,0.49,50,98,194.26,2020-01-27 20:00:00,2020-03-24 08:01:49
37130,2,236.31,236.19,235.57,409.2,408.56,408.67,19,12.2,20.5,2388,1569,2419,3.79,2.39,4.14,4.47,2.85,4.79,0.53,0.55,0.5,50,98,194.37,2020-01-27 20:00:00,2020-03-24 08:01:49
37131,2,236.61,236.43,236.32,409.66,409.41,409.57,17.1,12.9,21,2061,1689,2459,3.46,2.52,4.26,4.02,3.03,4.92,0.51,0.56,0.5,50,98,194.47,2020-01-27 20:00:00,2020-03-24 08:01:49
37132,2,237.21,236.9,236.52,410.59,410,410.26,18.3,12.5,21.1,2212,1609,2469,3.72,2.47,4.3,4.32,2.95,4.95,0.51,0.55,0.5,50,98,194.58,2020-01-27 20:00:00,2020-03-24 08:01:49
37133,2,237.59,237.14,236.86,411.12,410.5,410.88,17.8,12.4,21.3,2172,1604,2494,3.59,2.43,4.34,4.19,2.91,5,0.52,0.55,0.5,50,98,194.68,2020-01-27 20:00:00,2020-03-24 08:01:49
37134,2,237.72,237.43,237.38,411.48,411.19,411.44,17.3,13.4,21.5,2142,1699,2534,3.48,2.66,4.39,4.09,3.15,5.07,0.52,0.54,0.5,50,98,194.79,2020-01-27 20:00:00,2020-03-24 08:01:49
37135,2,237.8,237.32,237.24,411.47,410.98,411.39,17.4,12.8,22.6,2147,1654,2630,3.5,2.52,4.64,4.11,3.01,5.33,0.52,0.55,0.49,50,98,194.9,2020-01-27 20:00:00,2020-03-24 08:01:49
37136,2,238.08,237.44,237.36,411.81,411.19,411.75,17.2,12.2,22.3,2102,1604,2620,3.5,2.37,4.56,4.07,2.86,5.26,0.52,0.56,0.5,50,98,195,2020-01-27 20:00:00,2020-03-24 08:01:49
37137,2,237.98,237.65,237.53,411.91,411.51,411.81,17.4,13.3,21.5,2127,1750,2549,3.52,2.6,4.38,4.1,3.13,5.07,0.52,0.56,0.5,50,98,195.11,2020-01-27 20:00:00,2020-03-24 08:01:49
37138,2,237.96,237.79,237.62,412.01,411.72,411.86,17.2,13.5,20.8,2112,1800,2499,3.47,2.63,4.22,4.06,3.19,4.9,0.52,0.57,0.51,50,98,195.22,2020-01-27 20:00:00,2020-03-24 08:01:49
37139,2,238.04,237.93,237.77,412.2,411.97,412.06,17.1,13.7,20.9,2107,1825,2519,3.46,2.67,4.26,4.05,3.23,4.94,0.52,0.57,0.51,50,98,195.32,2020-01-27 20:00:00,2020-03-24 08:01:49
37140,2,237.84,237.86,237.72,411.96,411.86,411.84,17.5,14.7,20.9,2147,1916,2469,3.54,2.91,4.27,4.13,3.48,4.93,0.52,0.55,0.5,50,98,195.43,2020-01-27 20:00:00,2020-03-24 08:01:49
37141,2,237.42,237.58,237.29,411.36,411.25,411.12,17.5,14.2,20.9,2152,1875,2479,3.54,2.77,4.26,4.14,3.34,4.92,0.52,0.56,0.5,49.89,98,195.54,2020-01-27 21:00:00,2020-03-24 08:01:49
37142,2,237.36,237.39,237.11,411.15,410.93,410.9,17.6,13.5,20.9,2142,1805,2474,3.55,2.62,4.24,4.14,3.18,4.9,0.52,0.57,0.5,49.87,98,195.65,2020-01-27 21:00:00,2020-03-24 08:01:49
37143,2,237.46,237.45,237.23,411.28,411.08,411.09,17.6,13.9,20.9,2152,1815,2474,3.56,2.73,4.24,4.15,3.27,4.9,0.52,0.55,0.5,49.86,98,195.75,2020-01-27 21:00:00,2020-03-24 08:01:49
37144,2,237.64,237.46,237.22,411.45,411.09,411.25,17.1,13.4,21.5,2112,1770,2524,3.44,2.61,4.38,4.04,3.15,5.05,0.52,0.56,0.5,49.86,98,195.86,2020-01-27 21:00:00,2020-03-24 08:01:49
37145,2,237.96,237.85,237.69,412.07,411.83,411.93,17.2,13.9,21.2,2142,1800,2504,3.46,2.73,4.34,4.06,3.27,4.95,0.53,0.55,0.5,50,98,195.97,2020-01-27 21:00:00,2020-03-24 08:01:49
37146,2,237.96,237.95,237.78,412.15,411.99,412,17.7,14.3,20.8,2172,1835,2454,3.57,2.84,4.24,4.17,3.37,4.88,0.52,0.55,0.5,50,98,196.08,2020-01-27 21:00:00,2020-03-24 08:01:49
37147,2,238.11,237.87,237.67,412.2,411.83,412.04,16.5,12.6,20.6,2082,1614,2449,3.3,2.5,4.19,3.89,2.97,4.85,0.53,0.54,0.5,50,98,196.18,2020-01-27 21:00:00,2020-03-24 08:01:49
37148,2,238,237.73,237.44,412,411.52,411.75,16.8,12.4,20.7,2132,1624,2454,3.35,2.43,4.19,3.97,2.92,4.85,0.54,0.56,0.5,50,98,196.28,2020-01-27 21:00:00,2020-03-24 08:01:49
37149,2,237.97,237.67,237.45,411.91,411.46,411.73,16.2,12.4,20.8,2082,1629,2454,3.23,2.42,4.21,3.84,2.92,4.87,0.54,0.56,0.5,50,98,196.39,2020-01-27 21:00:00,2020-03-24 08:01:49
37150,2,238.05,237.68,237.67,411.99,411.67,411.99,15.9,12.9,20.6,2036,1674,2444,3.15,2.55,4.19,3.75,3.05,4.85,0.54,0.55,0.5,50,98,196.49,2020-01-27 21:00:00,2020-03-24 08:01:49
37151,2,237.89,237.43,237.5,411.64,411.3,411.7,16.3,12.9,21.1,2072,1664,2479,3.25,2.56,4.32,3.85,3.05,4.97,0.54,0.55,0.5,50,98,196.59,2020-01-27 21:00:00,2020-03-24 08:01:49
37152,2,237.73,237.52,237.34,411.58,411.24,411.43,17.4,13.7,20.7,2162,1790,2449,3.5,2.68,4.22,4.11,3.23,4.88,0.53,0.56,0.5,50,98,196.7,2020-01-27 21:00:00,2020-03-24 08:01:49
37153,2,237.53,237.35,237.22,411.26,410.99,411.15,17.3,14.1,20.9,2207,1840,2479,3.45,2.78,4.26,4.09,3.33,4.92,0.54,0.55,0.5,49.86,98,196.81,2020-01-27 21:00:00,2020-03-24 08:01:49
37154,2,237.47,237.25,237.03,411.12,410.74,410.93,17.4,13.8,20.9,2227,1815,2484,3.46,2.69,4.24,4.11,3.24,4.91,0.54,0.56,0.5,49.8,98,196.92,2020-01-27 21:00:00,2020-03-24 08:01:49
37155,2,237.63,237.31,237.12,411.31,410.86,411.14,17.7,13.7,20.9,2242,1815,2524,3.52,2.68,4.23,4.17,3.24,4.92,0.54,0.56,0.51,49.82,98,197.03,2020-01-27 21:00:00,2020-03-24 08:01:49
37156,2,237.68,237.36,237.22,411.4,411,411.27,17.5,13.3,21,2217,1730,2514,3.5,2.62,4.26,4.14,3.13,4.94,0.54,0.55,0.51,50,98,197.13,2020-01-27 21:00:00,2020-03-24 08:01:49
37157,2,238.14,237.77,237.6,412.16,411.68,412,17.7,13.2,21.3,2222,1714,2519,3.54,2.62,4.34,4.17,3.12,5.02,0.53,0.55,0.5,50,98,197.24,2020-01-27 21:00:00,2020-03-24 08:01:49
37158,2,238,237.81,237.5,412.06,411.63,411.8,17.6,13,20.5,2162,1654,2439,3.56,2.6,4.17,4.16,3.08,4.83,0.52,0.54,0.5,50.12,98,197.34,2020-01-27 21:00:00,2020-03-24 08:01:49
37159,2,238.2,237.89,237.58,412.31,411.77,412.04,17.9,12.9,20.8,2177,1594,2464,3.65,2.61,4.27,4.24,3.05,4.92,0.51,0.52,0.5,50.16,98,197.45,2020-01-27 21:00:00,2020-03-24 08:01:49
37160,2,238.17,237.81,237.64,412.21,411.75,412.06,16.9,12.9,20.7,2051,1594,2444,3.43,2.6,4.23,3.99,3.05,4.88,0.51,0.52,0.5,50.16,98,197.55,2020-01-27 21:00:00,2020-03-24 08:01:49
37161,2,238.21,237.74,237.61,412.19,411.66,412.07,17.3,12.6,21.3,2092,1569,2549,3.51,2.53,4.32,4.08,2.98,5.02,0.51,0.53,0.51,50,98,197.65,2020-01-27 21:00:00,2020-03-24 08:01:49
37162,2,237.99,237.42,237.19,411.72,411.02,411.52,17.2,12.2,21.9,2087,1533,2569,3.49,2.42,4.46,4.06,2.86,5.13,0.51,0.54,0.5,50,98,197.76,2020-01-27 21:00:00,2020-03-24 08:01:49
37163,2,237.61,237.25,236.98,411.23,410.69,411,17.1,12.2,21,2082,1564,2494,3.48,2.39,4.27,4.04,2.85,4.94,0.52,0.55,0.5,50,98,197.86,2020-01-27 21:00:00,2020-03-24 08:01:49
37164,2,237.53,237.19,236.64,411.13,410.36,410.65,18.5,11.7,21.2,2207,1579,2504,3.78,2.24,4.32,4.37,2.74,4.98,0.5,0.58,0.5,50,98,197.96,2020-01-27 21:00:00,2020-03-24 08:01:49
37165,2,237.72,237.19,236.53,411.29,410.25,410.71,18.7,10.6,20.6,2242,1403,2449,3.84,2.05,4.18,4.44,2.48,4.84,0.51,0.57,0.51,50,98,198.07,2020-01-27 21:00:00,2020-03-24 08:01:49
37166,2,237.6,237.05,236.54,411.06,410.15,410.63,17.5,10.5,20.7,2122,1398,2464,3.54,2.04,4.19,4.14,2.46,4.84,0.52,0.57,0.51,50,98,198.17,2020-01-27 21:00:00,2020-03-24 08:01:49
37167,2,237.32,236.64,236.27,410.46,409.55,410.13,17.3,10.6,21.2,2097,1398,2494,3.51,2.05,4.3,4.08,2.48,4.97,0.51,0.56,0.5,50,98,198.26,2020-01-27 21:00:00,2020-03-24 08:01:49
37168,2,237.57,236.1,236.45,410.21,409.24,410.51,17.3,10.5,24.6,2092,1388,3077,3.51,2.04,4.9,4.08,2.46,5.78,0.51,0.56,0.53,50,98,198.37,2020-01-27 21:00:00,2020-03-24 08:01:49
37169,2,237.38,236.04,236.29,410,409.05,410.21,17.2,10.6,24,2077,1398,3012,3.48,2.06,4.76,4.05,2.48,5.63,0.51,0.56,0.54,50,98,198.48,2020-01-27 21:00:00,2020-03-24 08:01:49
37170,2,237.12,235.73,236.12,409.49,408.63,409.84,17.5,11.2,24.3,2107,1413,3027,3.54,2.22,4.84,4.12,2.62,5.7,0.51,0.54,0.53,49.89,98,198.59,2020-01-27 21:00:00,2020-03-24 08:01:49
37171,2,237.03,235.87,236.09,409.54,408.73,409.74,18,11.7,24.4,2137,1448,2992,3.67,2.33,4.86,4.24,2.73,5.71,0.5,0.53,0.52,50,98,198.7,2020-01-27 21:00:00,2020-03-24 08:01:49
37172,2,237.27,235.96,236.35,409.83,409.03,410.16,17.7,11.8,25,2107,1458,3067,3.6,2.35,5,4.17,2.77,5.86,0.5,0.53,0.52,50,98,198.81,2020-01-27 21:00:00,2020-03-24 08:01:49
37173,2,237.71,236.4,236.9,410.59,409.89,411.03,17.4,12.6,25.3,2077,1518,3067,3.56,2.52,5.09,4.16,2.96,5.96,0.5,0.51,0.52,50,98,198.92,2020-01-27 21:00:00,2020-03-24 08:01:49
37174,2,237.41,236.03,236.39,410.01,409.13,410.32,17.8,11.8,24.8,2107,1448,3017,3.61,2.35,4.96,4.18,2.75,5.8,0.5,0.53,0.52,50,98,199.03,2020-01-27 21:00:00,2020-03-24 08:01:49
37175,2,237.62,236.47,236.38,410.58,409.5,410.49,17.5,10.4,23.2,2137,1327,2766,3.56,2.04,4.68,4.13,2.43,5.43,0.52,0.55,0.51,50,98,199.14,2020-01-27 21:00:00,2020-03-24 08:01:49
37176,2,237.75,236.53,236.51,410.73,409.66,410.71,17.1,10.4,23.4,2077,1322,2771,3.48,2.04,4.71,4.06,2.42,5.46,0.52,0.55,0.51,50.11,98,199.24,2020-01-27 21:00:00,2020-03-24 08:01:49
37177,2,237.87,236.74,236.64,411.02,409.95,410.93,17.7,10.5,23.3,2132,1332,2771,3.58,2.07,4.73,4.15,2.45,5.47,0.51,0.54,0.5,50.14,98,199.34,2020-01-27 21:00:00,2020-03-24 08:01:49
37178,2,237.6,236.4,236.32,410.5,409.39,410.43,17.6,10.4,23.5,2127,1322,2781,3.6,2.05,4.76,4.14,2.43,5.51,0.51,0.54,0.5,50,98,199.45,2020-01-27 21:00:00,2020-03-24 08:01:49
37179,2,237.29,236.06,236.14,409.93,408.94,410,17.1,10.9,23.6,2082,1367,2791,3.46,2.16,4.78,4.05,2.55,5.51,0.52,0.54,0.5,50,98,199.55,2020-01-27 21:00:00,2020-03-24 08:01:49
37180,2,236.95,236.08,236.02,409.65,408.85,409.6,17.5,12,23.4,2112,1559,2766,3.54,2.35,4.73,4.1,2.82,5.48,0.51,0.55,0.5,50,98,199.66,2020-01-27 21:00:00,2020-03-24 08:01:49
37181,2,237.16,236.14,236.03,409.89,408.91,409.8,17.3,10.9,23.2,2092,1403,2755,3.48,2.14,4.69,4.05,2.55,5.44,0.51,0.55,0.51,50,98,199.76,2020-01-27 21:00:00,2020-03-24 08:01:49
37182,2,237.4,236.33,236.14,410.26,409.18,410.1,17.5,10.5,22.9,2092,1372,2730,3.57,2.05,4.63,4.13,2.46,5.37,0.51,0.56,0.51,50,98,199.87,2020-01-27 21:00:00,2020-03-24 08:01:49
37183,2,237.39,236.62,236.09,410.51,409.38,410.05,17.6,10.4,21.1,2087,1322,2444,3.58,2.04,4.3,4.14,2.43,4.94,0.5,0.55,0.49,50.11,98,199.96,2020-01-27 21:00:00,2020-03-24 08:01:49
37184,2,237.14,236.2,235.86,409.92,408.81,409.63,17.3,10.3,21.8,2051,1277,2484,3.52,2.05,4.46,4.06,2.4,5.09,0.5,0.53,0.49,50,98,200.06,2020-01-27 21:00:00,2020-03-24 08:01:49
37185,2,237.07,236.06,235.94,409.74,408.76,409.63,16.8,10.3,21.8,1981,1282,2479,3.47,2.05,4.49,4,2.41,5.12,0.5,0.53,0.49,50,98,200.16,2020-01-27 21:00:00,2020-03-24 08:01:49
37186,2,236.98,235.96,235.89,409.57,408.63,409.52,17.1,10.3,21.9,2011,1282,2474,3.5,2.05,4.43,4.04,2.41,5.07,0.5,0.53,0.49,50,98,200.25,2020-01-27 21:00:00,2020-03-24 08:01:49
37187,2,237.01,235.8,235.72,409.47,408.35,409.4,17.1,10.3,22.5,1986,1272,2534,3.48,2.05,4.61,4,2.4,5.26,0.5,0.53,0.48,50,98,200.35,2020-01-27 21:00:00,2020-03-24 08:01:49
37188,2,236.88,235.96,235.91,409.49,408.66,409.45,16.9,11.4,21.9,1986,1408,2479,3.48,2.27,4.49,4,2.67,5.12,0.5,0.53,0.48,50,98,200.45,2020-01-27 21:00:00,2020-03-24 08:01:49
37189,2,236.8,235.93,235.83,409.39,408.56,409.31,16.9,11.3,21.8,1976,1393,2479,3.48,2.26,4.5,4.01,2.64,5.13,0.5,0.53,0.48,50,98,200.54,2020-01-27 21:00:00,2020-03-24 08:01:49
37190,2,236.41,235.4,235.18,408.6,407.54,408.41,17.3,10.5,22,2001,1282,2484,3.5,2.08,4.5,4.03,2.44,5.14,0.5,0.53,0.48,50,98,200.64,2020-01-27 21:00:00,2020-03-24 08:01:49
37191,2,235.77,235.12,235.15,407.8,407.26,407.83,17.6,12.9,22.4,2046,1634,2514,3.58,2.55,4.61,4.12,3.02,5.25,0.5,0.54,0.48,50,98,200.74,2020-01-27 21:00:00,2020-03-24 08:01:49
37192,2,235.58,234.99,234.93,407.53,406.97,407.48,17.5,12.4,21.7,2036,1574,2459,3.55,2.43,4.43,4.09,2.89,5.06,0.5,0.54,0.48,50,98,200.84,2020-01-27 21:00:00,2020-03-24 08:01:49
37193,2,235.6,235.08,235.14,407.62,407.22,407.67,17.8,13.2,21.9,2041,1609,2524,3.64,2.62,4.46,4.16,3.06,5.12,0.49,0.52,0.49,50,98,200.95,2020-01-27 21:00:00,2020-03-24 08:01:49
37194,2,235.49,234.94,235.02,407.4,407,407.47,17.7,13.1,22,2021,1599,2509,3.63,2.62,4.46,4.15,3.06,5.11,0.49,0.52,0.49,50,98,201.05,2020-01-27 21:00:00,2020-03-24 08:01:49
37195,2,235.56,234.56,234.95,407.14,406.61,407.48,17.5,13.4,23.8,2001,1624,2796,3.58,2.65,4.8,4.09,3.11,5.55,0.49,0.52,0.5,50,98,201.16,2020-01-27 21:00:00,2020-03-24 08:01:49
37196,2,235.65,234.56,234.94,407.22,406.6,407.55,17.6,13,23.8,2031,1609,2811,3.59,2.56,4.78,4.12,3.02,5.54,0.49,0.53,0.51,50,98,201.26,2020-01-27 21:00:00,2020-03-24 08:01:49
37197,2,236.12,234.61,234.78,407.66,406.5,407.81,17.6,10.5,24,2031,1277,2841,3.6,2.08,4.83,4.13,2.44,5.59,0.49,0.52,0.51,50,98,201.37,2020-01-27 21:00:00,2020-03-24 08:01:49
37198,2,236.05,234.69,234.82,407.68,406.61,407.78,17.5,10.6,23.5,2021,1272,2781,3.57,2.1,4.73,4.1,2.45,5.48,0.49,0.52,0.51,50,98,201.47,2020-01-27 21:00:00,2020-03-24 08:01:49
37199,2,235.97,234.59,234.79,407.52,406.5,407.69,17.7,11,24,2046,1307,2796,3.63,2.2,4.86,4.16,2.55,5.61,0.49,0.51,0.5,50,98,201.57,2020-01-27 21:00:00,2020-03-24 08:01:49
37200,2,236.15,234.6,235,407.68,406.69,408.03,17,11.1,24.1,2011,1347,2806,3.44,2.2,4.85,3.98,2.57,5.6,0.5,0.52,0.5,50,98,201.67,2020-01-27 21:00:00,2020-03-24 08:01:49
37201,2,236.21,234.69,234.89,407.82,406.67,407.99,17.5,10.7,24.2,2056,1317,2766,3.56,2.13,4.91,4.11,2.5,5.63,0.5,0.53,0.49,50,98,201.77,2020-01-27 22:00:00,2020-03-24 08:01:49
37202,2,235.98,234.37,235.09,407.34,406.56,407.96,16.1,12.3,24.9,1926,1528,2896,3.23,2.41,5.03,3.76,2.85,5.8,0.51,0.54,0.5,50,98,201.88,2020-01-27 22:00:00,2020-03-24 08:01:49
37203,2,235.88,234.31,235.24,407.19,406.64,408,15.4,13,24.6,1875,1589,2866,3.09,2.56,4.98,3.6,3.01,5.74,0.52,0.53,0.5,50,98,201.99,2020-01-27 22:00:00,2020-03-24 08:01:49
37204,2,235.3,233.92,234.79,406.35,405.91,407.11,16.7,13.4,24.8,1971,1619,2876,3.37,2.66,5.01,3.9,3.11,5.77,0.5,0.52,0.5,50,98,202.09,2020-01-27 22:00:00,2020-03-24 08:01:49
37205,2,235.42,233.97,234.5,406.51,405.71,406.96,16.9,12,24.8,1956,1533,2876,3.43,2.33,5.01,3.95,2.79,5.76,0.5,0.55,0.5,50,98,202.2,2020-01-27 22:00:00,2020-03-24 08:01:49
37206,2,235.62,234.15,234.53,406.83,405.89,407.16,17.1,11.6,24.8,1986,1478,2871,3.48,2.25,5.01,4,2.68,5.77,0.5,0.55,0.5,50,98,202.31,2020-01-27 22:00:00,2020-03-24 08:01:49
37207,2,235.37,234.48,234.56,406.9,406.19,406.97,16.9,12.2,23,1966,1538,2600,3.43,2.4,4.69,3.96,2.85,5.36,0.5,0.54,0.48,50,98,202.41,2020-01-27 22:00:00,2020-03-24 08:01:49
37208,2,235.75,234.72,234.87,407.44,406.68,407.57,16.8,12.2,23,1971,1533,2584,3.41,2.39,4.67,3.94,2.84,5.34,0.5,0.54,0.48,50,98,202.51,2020-01-27 22:00:00,2020-03-24 08:01:49
37209,2,235.77,234.62,234.8,407.36,406.52,407.52,16.7,11.7,22.9,1951,1453,2579,3.4,2.32,4.68,3.91,2.73,5.34,0.5,0.53,0.48,50.12,98,202.61,2020-01-27 22:00:00,2020-03-24 08:01:49
37210,2,235.67,234.39,234.53,407.08,406.1,407.21,16.8,11.3,23,1961,1418,2605,3.4,2.21,4.73,3.92,2.62,5.39,0.5,0.54,0.48,50,98,202.71,2020-01-27 22:00:00,2020-03-24 08:01:49
37211,2,235.66,234.17,234.69,406.88,406.04,407.33,15.7,11.7,24,1875,1513,2675,3.17,2.25,4.93,3.68,2.71,5.61,0.51,0.56,0.48,50,98,202.81,2020-01-27 22:00:00,2020-03-24 08:01:49
37212,2,235.6,234.07,234.51,406.75,405.8,407.13,15.9,11.6,24,1890,1503,2665,3.21,2.22,4.93,3.73,2.68,5.6,0.51,0.56,0.48,50,98,202.91,2020-01-27 22:00:00,2020-03-24 08:01:49
37213,2,235.64,234.38,234.85,407.05,406.37,407.46,16,12.3,23.4,1901,1564,2640,3.22,2.38,4.75,3.74,2.85,5.43,0.51,0.55,0.48,50,98,203.01,2020-01-27 22:00:00,2020-03-24 08:01:49
37214,2,235.64,234.3,234.68,406.98,406.14,407.3,15.5,11.7,23.3,1860,1483,2610,3.12,2.26,4.74,3.63,2.7,5.41,0.51,0.55,0.48,50,98,203.11,2020-01-27 22:00:00,2020-03-24 08:01:49
37215,2,235.74,234.44,234.81,407.18,406.38,407.51,15.9,12.1,23.6,1906,1518,2650,3.2,2.36,4.85,3.72,2.8,5.53,0.51,0.54,0.48,50,98,203.21,2020-01-27 22:00:00,2020-03-24 08:01:49
37216,2,235.9,234.56,234.86,407.43,406.53,407.7,16.1,11.5,23.7,1916,1478,2635,3.25,2.25,4.78,3.77,2.68,5.46,0.51,0.55,0.48,50,98,203.31,2020-01-27 22:00:00,2020-03-24 08:01:49
37217,2,235.65,234.47,234.5,407.13,406.14,407.16,17.4,11.4,22.9,2011,1433,2584,3.54,2.23,4.64,4.07,2.64,5.3,0.49,0.54,0.49,50,98,203.41,2020-01-27 22:00:00,2020-03-24 08:01:49
37218,2,235.59,234.3,234.62,406.93,406.09,407.21,17,12,23.4,1976,1488,2670,3.44,2.37,4.74,3.97,2.79,5.43,0.5,0.53,0.49,50,98,203.52,2020-01-27 22:00:00,2020-03-24 08:01:49
37219,2,235.58,234.31,234.59,406.94,406.07,407.18,17.7,12.1,23.7,2051,1498,2710,3.6,2.37,4.83,4.14,2.8,5.54,0.49,0.53,0.49,50,98,203.62,2020-01-27 22:00:00,2020-03-24 08:01:49
37220,2,235.54,234.31,234.52,406.9,406.01,407.08,17.7,11.8,23.4,2046,1468,2680,3.59,2.32,4.72,4.13,2.75,5.43,0.5,0.54,0.49,50,98,203.72,2020-01-27 22:00:00,2020-03-24 08:01:49
37221,2,235.21,234.07,234.38,406.41,405.69,406.68,17.4,12.4,23,2061,1518,2650,3.51,2.44,4.65,4.06,2.87,5.34,0.51,0.53,0.5,50,98,203.83,2020-01-27 22:00:00,2020-03-24 08:01:49
37222,2,234.87,233.71,234.02,405.81,405.07,406.08,17.4,12.2,23.4,2061,1554,2680,3.52,2.38,4.75,4.07,2.83,5.45,0.5,0.55,0.49,49.9,98,203.93,2020-01-27 22:00:00,2020-03-24 08:01:49
37223,2,234.99,233.7,233.96,405.9,405,406.12,17.4,11.6,23.5,2051,1448,2680,3.5,2.27,4.76,4.06,2.68,5.46,0.5,0.54,0.49,50,98,204.03,2020-01-27 22:00:00,2020-03-24 08:01:49
37224,2,235.05,233.76,233.99,406,405.08,406.21,17.6,11.7,23.5,2077,1453,2675,3.55,2.3,4.76,4.11,2.71,5.46,0.5,0.54,0.49,50,98,204.14,2020-01-27 22:00:00,2020-03-24 08:01:49
37225,2,235.18,233.99,234.12,406.32,405.4,406.43,17.8,12,23.3,2087,1478,2660,3.59,2.36,4.73,4.14,2.78,5.42,0.5,0.53,0.49,50,98,204.24,2020-01-27 22:00:00,2020-03-24 08:01:49
37226,2,235.35,234.29,234.22,406.72,405.74,406.66,18.3,11.6,23.2,2152,1418,2655,3.71,2.3,4.7,4.28,2.69,5.4,0.5,0.53,0.49,50,98,204.35,2020-01-27 22:00:00,2020-03-24 08:01:49
37227,2,235.48,234.29,234.2,406.84,405.73,406.75,19,11.6,23.5,2212,1413,2635,3.86,2.3,4.79,4.45,2.69,5.43,0.5,0.52,0.48,50,98,204.45,2020-01-27 22:00:00,2020-03-24 08:01:49
37228,2,235.27,234.15,234.08,406.52,405.49,406.46,18.7,11.6,23.4,2192,1403,2630,3.8,2.29,4.77,4.38,2.68,5.44,0.5,0.52,0.48,50,98,204.55,2020-01-27 22:00:00,2020-03-24 08:01:49
37229,2,235.21,234.14,234.09,406.47,405.5,406.43,18.1,11.5,23.2,2132,1398,2610,3.67,2.28,4.71,4.24,2.67,5.42,0.5,0.52,0.48,50,98,204.66,2020-01-27 22:00:00,2020-03-24 08:01:49
37230,2,235.07,233.97,234,406.2,405.27,406.22,18.1,12.1,23.4,2132,1453,2630,3.66,2.39,4.76,4.23,2.8,5.44,0.5,0.52,0.48,50,98,204.76,2020-01-27 22:00:00,2020-03-24 08:01:49
37231,2,235.11,233.97,234.01,406.24,405.28,406.27,18,12,23.5,2117,1448,2640,3.65,2.39,4.78,4.21,2.8,5.46,0.5,0.52,0.48,50,98,204.86,2020-01-27 22:00:00,2020-03-24 08:01:49
37232,2,234.95,233.88,233.9,406.01,405.11,406.04,18.4,12.2,23.6,2162,1493,2685,3.72,2.39,4.76,4.3,2.82,5.45,0.5,0.53,0.49,50,98,204.97,2020-01-27 22:00:00,2020-03-24 08:01:49
37233,2,235.06,233.5,234.23,405.79,405.07,406.42,18.4,13.5,26.3,2172,1629,3032,3.71,2.66,5.3,4.29,3.12,6.11,0.5,0.52,0.5,50,98,205.08,2020-01-27 22:00:00,2020-03-24 08:01:49
37234,2,234.84,233.73,234.26,405.8,405.29,406.26,18,13.5,25.1,2097,1684,2931,3.65,2.66,5.05,4.2,3.14,5.84,0.5,0.54,0.5,50,98,205.19,2020-01-27 22:00:00,2020-03-24 08:01:49
37235,2,235.22,233.89,234.28,406.26,405.45,406.59,18.5,12.6,25.1,2142,1559,2942,3.75,2.47,5.1,4.32,2.92,5.89,0.5,0.53,0.5,50,98,205.31,2020-01-27 22:00:00,2020-03-24 08:01:49
37236,2,235.22,233.52,234.16,405.94,405.02,406.49,18.5,12.9,26.1,2147,1589,3022,3.74,2.54,5.26,4.31,3,6.06,0.5,0.53,0.5,50,98,205.42,2020-01-27 22:00:00,2020-03-24 08:01:49
37237,2,235.41,233.86,234.43,406.4,405.55,406.9,18.5,13.1,25.4,2147,1619,2957,3.76,2.57,5.13,4.33,3.04,5.92,0.5,0.53,0.5,50,98,205.53,2020-01-27 22:00:00,2020-03-24 08:01:49
37238,2,235.3,233.82,234.41,406.27,405.5,406.78,18.5,13.4,25.6,2157,1704,2962,3.76,2.6,5.16,4.33,3.11,5.94,0.5,0.55,0.5,50,98,205.64,2020-01-27 22:00:00,2020-03-24 08:01:49
37239,2,235.46,233.88,234.36,406.47,405.51,406.88,18.5,12.5,25.7,2152,1579,2942,3.76,2.44,5.2,4.33,2.9,5.97,0.5,0.54,0.49,50,98,205.75,2020-01-27 22:00:00,2020-03-24 08:01:49
37240,2,235.46,234.07,234.46,406.62,405.76,406.96,18.8,13,25.3,2182,1609,2906,3.82,2.55,5.12,4.39,3.01,5.88,0.5,0.53,0.49,50,98,205.87,2020-01-27 22:00:00,2020-03-24 08:01:49
37241,2,235.2,233.78,234.01,406.15,405.11,406.35,19.4,12.6,25.2,2237,1579,2901,3.94,2.47,5.08,4.53,2.93,5.84,0.49,0.54,0.5,50,98,205.98,2020-01-27 22:00:00,2020-03-24 08:01:49
37242,2,235.34,233.79,234.07,406.27,405.18,406.52,19.1,12.2,25.2,2212,1518,2901,3.88,2.4,5.08,4.46,2.84,5.85,0.5,0.54,0.5,50,98,206.09,2020-01-27 22:00:00,2020-03-24 08:01:49
37243,2,235.17,233.95,234.04,406.27,405.29,406.34,18.7,12.2,24.3,2177,1518,2821,3.81,2.39,4.87,4.38,2.83,5.62,0.5,0.54,0.5,50,98,206.2,2020-01-27 22:00:00,2020-03-24 08:01:49
37244,2,235.53,233.99,233.96,406.61,405.26,406.59,18.2,10.2,24.1,2142,1227,2821,3.69,2.02,4.83,4.25,2.35,5.6,0.5,0.52,0.5,50,98,206.3,2020-01-27 22:00:00,2020-03-24 08:01:49
37245,2,235.5,233.94,233.97,406.54,405.23,406.57,18.1,10.4,24,2137,1242,2811,3.68,2.05,4.83,4.25,2.39,5.58,0.5,0.52,0.5,50,98,206.4,2020-01-27 22:00:00,2020-03-24 08:01:49
37246,2,235.19,233.72,233.9,406.08,404.97,406.24,18.3,11.5,24.2,2142,1383,2821,3.7,2.27,4.86,4.27,2.65,5.61,0.5,0.52,0.5,50,98,206.51,2020-01-27 22:00:00,2020-03-24 08:01:49
37247,2,235.09,233.44,233.56,405.76,404.43,405.86,18.2,10.6,24.3,2142,1257,2861,3.69,2.1,4.86,4.26,2.45,5.64,0.5,0.51,0.51,50,98,206.61,2020-01-27 22:00:00,2020-03-24 08:01:49
37248,2,235.03,233.39,233.58,405.66,404.4,405.82,18.2,10.3,24.3,2142,1232,2871,3.69,2.05,4.84,4.26,2.39,5.63,0.5,0.52,0.51,50,98,206.72,2020-01-27 22:00:00,2020-03-24 08:01:49
37249,2,235.04,233.86,233.24,406.08,404.52,405.55,20.5,10.4,22.6,2559,1237,2584,4.06,2.06,4.55,4.79,2.4,5.22,0.53,0.52,0.5,49.9,98,206.82,2020-01-27 22:00:00,2020-03-24 08:01:49
37250,2,234.9,233.83,233.32,405.93,404.56,405.5,20.2,11.3,22.9,2529,1393,2610,3.98,2.23,4.6,4.71,2.62,5.29,0.54,0.53,0.49,50,98,206.93,2020-01-27 22:00:00,2020-03-24 08:01:49
37251,2,235.05,234.02,233.42,406.22,404.81,405.71,20.1,11.1,22.3,2509,1377,2564,3.97,2.18,4.55,4.69,2.57,5.21,0.54,0.54,0.49,50,98,207.04,2020-01-27 22:00:00,2020-03-24 08:01:49
37252,2,235.09,234.13,233.45,406.36,404.94,405.76,20.2,11.1,22.5,2509,1372,2549,4.01,2.18,4.54,4.73,2.57,5.22,0.53,0.54,0.49,50,98,207.15,2020-01-27 22:00:00,2020-03-24 08:01:49
37253,2,234.93,233.94,233.36,406.06,404.69,405.55,20.3,11.5,22.3,2519,1408,2544,4.03,2.26,4.51,4.75,2.66,5.18,0.53,0.53,0.49,50,98,207.26,2020-01-27 22:00:00,2020-03-24 08:01:49
37254,2,235,234.05,233.47,406.21,404.88,405.7,20.7,11.6,21.9,2544,1448,2514,4.11,2.26,4.42,4.83,2.67,5.07,0.53,0.54,0.5,50,98,207.36,2020-01-27 22:00:00,2020-03-24 08:01:49
37255,2,234.91,233.85,233.82,405.96,405.01,405.93,18.3,12,22.2,2132,1488,2489,3.68,2.35,4.51,4.25,2.78,5.14,0.5,0.54,0.48,50,98,207.47,2020-01-27 22:00:00,2020-03-24 08:01:49
37256,2,234.96,233.82,233.69,405.98,404.88,405.86,18.4,11.5,22.2,2142,1413,2499,3.71,2.26,4.52,4.28,2.66,5.16,0.5,0.53,0.48,50,98,207.57,2020-01-27 22:00:00,2020-03-24 08:01:49
37257,2,234.5,233.76,233.71,405.52,404.84,405.48,18.1,13.1,22.2,2127,1674,2489,3.63,2.54,4.52,4.2,3.04,5.15,0.5,0.55,0.48,50,98,207.67,2020-01-27 22:00:00,2020-03-24 08:01:49
37258,2,234.47,233.81,233.35,405.54,404.57,405.15,20.1,13.2,21.9,2469,1669,2469,4,2.55,4.44,4.69,3.04,5.08,0.53,0.55,0.49,50,98,207.78,2020-01-27 22:00:00,2020-03-24 08:01:49
37259,2,234,233.74,233.56,405.08,404.69,404.92,19.6,15.9,21.5,2424,1961,2424,3.88,3.12,4.34,4.57,3.68,4.97,0.53,0.53,0.49,50,98,207.9,2020-01-27 22:00:00,2020-03-24 08:01:49
37260,2,234.54,233.81,233.66,405.61,404.85,405.48,19.4,13.7,22.1,2419,1689,2479,3.84,2.68,4.51,4.54,3.17,5.14,0.53,0.53,0.48,50,98,208.01,2020-01-27 22:00:00,2020-03-24 08:01:49
37261,2,234.49,233.88,233.54,405.62,404.8,405.33,19.7,13.5,22.2,2413,1689,2489,3.91,2.63,4.5,4.59,3.12,5.13,0.53,0.54,0.48,50,98,208.12,2020-01-27 23:00:00,2020-03-24 08:01:49
37262,2,234.5,233.94,233.59,405.68,404.89,405.38,19.8,13.8,22.1,2429,1755,2484,3.93,2.68,4.47,4.61,3.2,5.11,0.53,0.55,0.49,50,98,208.23,2020-01-27 23:00:00,2020-03-24 08:01:49
37263,2,234.05,233.69,233.34,405.08,404.46,404.77,19.7,14.3,21.8,2413,1800,2464,3.9,2.79,4.41,4.58,3.32,5.05,0.53,0.54,0.49,49.89,98,208.34,2020-01-27 23:00:00,2020-03-24 08:01:49
37264,2,234.04,233.43,233.45,404.84,404.33,404.86,18.3,13.6,22.2,2127,1699,2499,3.69,2.65,4.51,4.26,3.14,5.15,0.5,0.54,0.48,49.88,98,208.44,2020-01-27 23:00:00,2020-03-24 08:01:49
37265,2,234.4,233.55,233.35,405.26,404.35,405.08,18.8,11.5,22.2,2192,1408,2494,3.8,2.27,4.5,4.38,2.66,5.15,0.5,0.53,0.48,50,98,208.54,2020-01-27 23:00:00,2020-03-24 08:01:49
37266,2,234.6,233.65,233.43,405.51,404.5,405.33,18.7,11.5,22.3,2177,1408,2504,3.78,2.25,4.53,4.36,2.65,5.17,0.5,0.53,0.48,50,98,208.65,2020-01-27 23:00:00,2020-03-24 08:01:49
37267,2,234.7,233.72,233.4,405.67,404.54,405.39,20.2,12.3,22.6,2454,1438,2645,4.02,2.44,4.51,4.7,2.84,5.22,0.52,0.5,0.5,50,98,208.75,2020-01-27 23:00:00,2020-03-24 08:01:49
37268,2,234.97,233.87,233.46,406.03,404.72,405.67,20.2,11.2,22.8,2449,1342,2665,4.03,2.23,4.56,4.71,2.6,5.28,0.52,0.52,0.5,50,98,208.86,2020-01-27 23:00:00,2020-03-24 08:01:49
37269,2,235.26,234.09,233.68,406.47,405.1,406.11,20.3,11.3,22.9,2469,1347,2680,4.07,2.23,4.58,4.76,2.6,5.29,0.52,0.52,0.5,50,98,208.97,2020-01-27 23:00:00,2020-03-24 08:01:49
37270,2,234.96,234.08,233.53,406.2,404.96,405.72,20.3,11.2,22.1,2469,1352,2620,4.06,2.24,4.42,4.75,2.62,5.13,0.52,0.52,0.51,50,98,209.08,2020-01-27 23:00:00,2020-03-24 08:01:49
37271,2,234.72,233.78,233.19,405.73,404.41,405.22,20.5,11.3,22.2,2519,1347,2645,4.07,2.23,4.42,4.78,2.6,5.14,0.53,0.52,0.51,50,98,209.19,2020-01-27 23:00:00,2020-03-24 08:01:49
37272,2,234.58,233.81,233.3,405.64,404.53,405.19,20.3,12.3,22.2,2509,1433,2630,4.03,2.46,4.41,4.75,2.85,5.13,0.53,0.5,0.51,50,98,209.3,2020-01-27 23:00:00,2020-03-24 08:01:49
37273,2,234.83,233.74,233.78,405.79,404.88,405.83,18.3,12.3,22.6,2177,1438,2705,3.67,2.45,4.5,4.26,2.84,5.25,0.51,0.51,0.52,50,98,209.4,2020-01-27 23:00:00,2020-03-24 08:01:49
37274,2,235.16,234.03,233.95,406.33,405.28,406.26,18.6,11.3,22.6,2197,1347,2695,3.76,2.25,4.5,4.35,2.62,5.24,0.5,0.51,0.51,50,98,209.51,2020-01-27 23:00:00,2020-03-24 08:01:49
37275,2,235.34,234.16,234.16,406.59,405.57,406.59,18.3,11.3,22.6,2182,1352,2710,3.7,2.25,4.5,4.29,2.62,5.25,0.51,0.52,0.52,50,98,209.61,2020-01-27 23:00:00,2020-03-24 08:01:49
37276,2,235.25,234.12,233.74,406.49,405.18,406.15,20.8,11.2,22.8,2539,1342,2766,4.17,2.23,4.52,4.88,2.6,5.29,0.52,0.52,0.52,50,98,209.72,2020-01-27 23:00:00,2020-03-24 08:01:49
37277,2,235.22,234.11,234.08,406.44,405.46,406.42,18.5,11.3,22.6,2202,1352,2740,3.73,2.24,4.47,4.33,2.61,5.25,0.51,0.52,0.52,50,98,209.83,2020-01-27 23:00:00,2020-03-24 08:01:49
37278,2,235.31,234.28,234.29,406.68,405.79,406.69,18.3,11.9,22.7,2147,1463,2755,3.7,2.34,4.53,4.27,2.76,5.3,0.5,0.53,0.52,50,98,209.93,2020-01-27 23:00:00,2020-03-24 08:01:49
37279,2,235.23,234.15,234.15,406.5,405.56,406.49,18.3,11.6,22.8,2157,1388,2766,3.7,2.31,4.51,4.28,2.69,5.29,0.5,0.52,0.52,50,98,210.04,2020-01-27 23:00:00,2020-03-24 08:01:49
37280,2,235.41,234.35,234.35,406.82,405.91,406.83,18.2,11.7,22.7,2157,1393,2735,3.67,2.32,4.53,4.25,2.7,5.29,0.51,0.52,0.52,50,98,210.14,2020-01-27 23:00:00,2020-03-24 08:01:49
37281,2,235.33,234.36,234.17,406.77,405.76,406.6,18.9,11.7,22.7,2222,1418,2725,3.84,2.31,4.5,4.43,2.7,5.25,0.5,0.52,0.52,50,98,210.25,2020-01-27 23:00:00,2020-03-24 08:01:49
37282,2,235.28,234.36,234.26,406.72,405.84,406.63,18.9,12,22.3,2222,1438,2685,3.84,2.39,4.43,4.43,2.78,5.19,0.5,0.52,0.52,50,98,210.35,2020-01-27 23:00:00,2020-03-24 08:01:49
37283,2,235.5,234.59,234.37,407.11,406.13,406.92,19.7,11.6,22.9,2288,1398,2730,4.02,2.29,4.54,4.62,2.68,5.29,0.5,0.52,0.52,50,98,210.46,2020-01-27 23:00:00,2020-03-24 08:01:49
37284,2,235.34,234.39,234.32,406.8,405.92,406.73,18.9,11.6,22.4,2212,1398,2700,3.83,2.29,4.46,4.42,2.68,5.21,0.5,0.52,0.52,50,98,210.57,2020-01-27 23:00:00,2020-03-24 08:01:49
37285,2,235,234.1,234.23,406.26,405.59,406.37,18.1,12.8,22.7,2147,1533,2715,3.66,2.54,4.52,4.24,2.96,5.27,0.51,0.52,0.52,50,98,210.67,2020-01-27 23:00:00,2020-03-24 08:01:49
37286,2,235.01,234.08,234.22,406.25,405.56,406.37,18,12.4,22.4,2122,1554,2645,3.63,2.42,4.51,4.2,2.88,5.23,0.51,0.54,0.51,50,98,210.78,2020-01-27 23:00:00,2020-03-24 08:01:49
37287,2,235.33,234.26,234.32,406.68,405.8,406.73,18.1,11.8,22.5,2142,1483,2650,3.66,2.32,4.47,4.23,2.75,5.2,0.5,0.54,0.51,50,98,210.88,2020-01-27 23:00:00,2020-03-24 08:01:49
37288,2,235.53,234.44,234.5,407.01,406.12,407.06,18,11.8,22.5,2132,1478,2660,3.65,2.31,4.52,4.22,2.73,5.24,0.5,0.54,0.51,50,98,210.99,2020-01-27 23:00:00,2020-03-24 08:01:49
37289,2,235.43,234.68,234.52,407.12,406.33,406.99,18.9,12.5,22.5,2202,1569,2670,3.84,2.43,4.53,4.42,2.89,5.25,0.5,0.54,0.51,50,98,211.09,2020-01-27 23:00:00,2020-03-24 08:01:49
37290,2,235.16,234.48,234.5,406.73,406.15,406.74,18.4,13.3,22.1,2162,1639,2630,3.73,2.62,4.42,4.31,3.08,5.14,0.5,0.53,0.51,50,98,211.2,2020-01-27 23:00:00,2020-03-24 08:01:49
37291,2,235.41,234.57,234.55,407.01,406.27,407,18.4,13,22.7,2177,1669,2680,3.72,2.51,4.55,4.3,3.01,5.28,0.5,0.55,0.5,50,98,211.31,2020-01-27 23:00:00,2020-03-24 08:01:49
37292,2,235.55,234.62,234.63,407.18,406.38,407.18,18,12.2,22.7,2102,1513,2665,3.66,2.39,4.55,4.21,2.83,5.26,0.5,0.54,0.5,50,98,211.41,2020-01-27 23:00:00,2020-03-24 08:01:49
37293,2,235.32,234.48,234.68,406.86,406.3,407.03,17.7,13.1,22.5,2077,1614,2665,3.58,2.6,4.51,4.13,3.05,5.24,0.5,0.53,0.51,50,98,211.52,2020-01-27 23:00:00,2020-03-24 08:01:49
37294,2,235.4,234.47,234.45,406.92,406.1,406.91,17.4,11.7,21.7,2092,1468,2605,3.5,2.28,4.34,4.08,2.7,5.05,0.51,0.54,0.52,50,98,211.62,2020-01-27 23:00:00,2020-03-24 08:01:49
37295,2,235.73,234.84,234.88,407.52,406.79,407.56,17.2,12.1,21.8,2072,1513,2615,3.45,2.39,4.35,4.02,2.83,5.07,0.52,0.54,0.52,50,98,211.73,2020-01-27 23:00:00,2020-03-24 08:01:49
37296,2,235.82,235.04,235.03,407.78,407.1,407.77,17.2,12.2,21.7,2077,1554,2605,3.46,2.4,4.34,4.03,2.86,5.05,0.52,0.54,0.52,50,98,211.83,2020-01-27 23:00:00,2020-03-24 08:01:49
37297,2,235.81,234.96,234.81,407.69,406.84,407.57,17.5,11.7,21.8,2107,1508,2610,3.52,2.27,4.35,4.09,2.72,5.07,0.52,0.56,0.52,50,98,211.93,2020-01-27 23:00:00,2020-03-24 08:01:49
37298,2,235.71,234.9,234.83,407.56,406.8,407.5,17.1,11.7,21.8,1996,1513,2610,3.47,2.27,4.34,4,2.73,5.06,0.5,0.55,0.52,50,98,212.04,2020-01-27 23:00:00,2020-03-24 08:01:49
37299,2,235.68,234.95,234.88,407.58,406.88,407.52,16.7,11.7,20.5,1956,1503,2373,3.38,2.26,4.14,3.9,2.71,4.75,0.5,0.55,0.5,50,98,212.13,2020-01-27 23:00:00,2020-03-24 08:01:49
37300,2,235.29,234.78,234.64,407.1,406.53,406.98,16.9,12.2,20,1981,1554,2333,3.43,2.39,4.04,3.95,2.85,4.67,0.5,0.55,0.5,50,98,212.23,2020-01-27 23:00:00,2020-03-24 08:01:49
37301,2,235.37,234.57,234.73,406.98,406.43,407.12,15.9,11.7,20.4,1815,1518,2368,3.24,2.28,4.11,3.71,2.73,4.75,0.49,0.56,0.5,50,98,212.33,2020-01-27 23:00:00,2020-03-24 08:01:49
37302,2,235.29,234.59,234.68,406.93,406.4,407.01,15.8,11.7,20,1805,1473,2338,3.22,2.26,4.02,3.69,2.7,4.65,0.49,0.55,0.5,50,98,212.42,2020-01-27 23:00:00,2020-03-24 08:01:49
37303,2,235.69,235.03,235.47,407.65,407.46,408.04,14.3,12.4,19.8,1654,1584,2303,2.91,2.42,4.01,3.34,2.89,4.62,0.5,0.55,0.5,50,98,212.51,2020-01-27 23:00:00,2020-03-24 08:01:49
37304,2,235.8,235.16,235.68,407.86,407.76,408.31,14.1,12.9,19.9,1639,1624,2308,2.88,2.55,4.05,3.3,3.02,4.66,0.5,0.54,0.5,50,98,212.6,2020-01-27 23:00:00,2020-03-24 08:01:49
37305,2,235.73,235.27,235.57,407.89,407.76,408.16,13.7,12.3,19.3,1619,1609,2263,2.79,2.34,3.92,3.22,2.83,4.53,0.5,0.56,0.5,50,98,212.7,2020-01-27 23:00:00,2020-03-24 08:01:49
37306,2,235.81,235.37,235.57,408.05,407.85,408.23,13.8,11.7,19,1624,1548,2237,2.81,2.25,3.83,3.24,2.73,4.43,0.5,0.57,0.5,50,98,212.79,2020-01-27 23:00:00,2020-03-24 08:01:49
37307,2,236.06,235.51,235.84,408.39,408.19,408.67,13.4,11.6,18.9,1559,1533,2273,2.71,2.24,3.82,3.13,2.71,4.44,0.5,0.57,0.51,50,98,212.88,2020-01-27 23:00:00,2020-03-24 08:01:49
37308,2,236.03,235.41,235.73,408.27,408.01,408.55,13.3,11.4,18.8,1559,1523,2222,2.72,2.2,3.8,3.13,2.67,4.4,0.5,0.57,0.5,50,98,212.96,2020-01-27 23:00:00,2020-03-24 08:01:49
37309,2,236.06,235.48,235.92,408.36,408.24,408.74,13.2,11.9,18.9,1533,1559,2222,2.69,2.3,3.83,3.09,2.78,4.42,0.5,0.56,0.5,50,98,213.05,2020-01-27 23:00:00,2020-03-24 08:01:49
37310,2,235.95,235.43,235.85,408.23,408.14,408.59,13.8,12,19.2,1584,1619,2288,2.81,2.3,3.85,3.22,2.8,4.47,0.49,0.58,0.51,50,98,213.14,2020-01-27 23:00:00,2020-03-24 08:01:49
37311,2,236.11,235.5,235.77,408.43,408.14,408.66,14,11.3,19.3,1599,1528,2288,2.86,2.14,3.88,3.27,2.62,4.5,0.49,0.58,0.51,50,98,213.23,2020-01-27 23:00:00,2020-03-24 08:01:49
37312,2,236.16,235.06,235.78,408.09,407.77,408.71,13.3,11.2,21.1,1513,1528,2574,2.73,2.11,4.18,3.12,2.6,4.9,0.48,0.59,0.52,50,98,213.33,2020-01-27 23:00:00,2020-03-24 08:01:49
37313,2,235.96,235.01,235.66,407.88,407.62,408.44,13.3,11.2,20.8,1528,1528,2564,2.71,2.1,4.14,3.11,2.59,4.86,0.49,0.59,0.53,50,98,213.42,2020-01-27 23:00:00,2020-03-24 08:01:49
37314,2,235.97,235.15,235.82,408,407.88,408.58,13.4,11.8,20.9,1564,1659,2559,2.73,2.2,4.13,3.14,2.74,4.86,0.5,0.6,0.53,50,98,213.52,2020-01-27 23:00:00,2020-03-24 08:01:49
37315,2,235.61,234.91,235.82,407.48,407.67,408.27,13.1,13.4,21.7,1523,1906,2590,2.66,2.49,4.38,3.06,3.13,5.08,0.5,0.61,0.51,50,98,213.62,2020-01-27 23:00:00,2020-03-24 08:01:49
37316,2,235.62,235.15,235.89,407.7,407.94,408.35,13.2,13.5,20.6,1528,1921,2499,2.68,2.51,4.13,3.09,3.16,4.82,0.5,0.61,0.52,50,98,213.72,2020-01-27 23:00:00,2020-03-24 08:01:49
37317,2,235.7,235.18,236.06,407.8,408.11,408.55,13.1,13.9,20.9,1518,1951,2514,2.66,2.6,4.2,3.06,3.24,4.89,0.5,0.6,0.52,50,98,213.82,2020-01-27 23:00:00,2020-03-24 08:01:49
37318,2,235.53,235.21,236.06,407.67,408.13,408.41,13.1,14.6,20.7,1523,2031,2499,2.66,2.73,4.13,3.06,3.4,4.83,0.5,0.6,0.52,50,98,213.92,2020-01-27 23:00:00,2020-03-24 08:01:49
37319,2,235.98,235.42,236.17,408.24,408.41,408.9,13.1,13.4,20.8,1518,1890,2509,2.67,2.52,4.16,3.07,3.15,4.86,0.5,0.6,0.52,50.1,98,214.02,2020-01-27 23:00:00,2020-03-24 08:01:49
37320,2,235.77,235.29,235.65,407.95,407.85,408.27,14.9,13.8,20.7,1840,1906,2469,2.96,2.6,4.17,3.48,3.22,4.84,0.53,0.59,0.51,50,98,214.12,2020-01-27 23:00:00,2020-03-24 08:01:49
37321,2,235.54,234.8,235.51,407.33,407.3,407.94,15.1,14.3,22.3,1885,1966,2725,3,2.67,4.34,3.54,3.32,5.11,0.53,0.59,0.54,50,98,214.23,2020-01-28 01:00:00,2020-03-24 08:01:49
37322,2,235.42,234.58,235.66,407.03,407.24,407.97,13.2,13.9,22.3,1548,1946,2750,2.66,2.6,4.42,3.08,3.24,5.21,0.5,0.6,0.53,50,98,214.33,2020-01-28 01:00:00,2020-03-24 08:01:49
37323,2,235.67,234.76,235.88,407.4,407.58,408.37,12.9,13.9,22.5,1528,1956,2771,2.62,2.6,4.46,3.03,3.25,5.25,0.5,0.6,0.53,50,98,214.44,2020-01-28 01:00:00,2020-03-24 08:01:49
37324,2,235.7,234.81,235.93,407.47,407.67,408.44,13,14.3,22.6,1564,1981,2796,2.62,2.69,4.52,3.05,3.34,5.31,0.51,0.59,0.53,50,98,214.54,2020-01-28 01:00:00,2020-03-24 08:01:49
37325,2,235.97,235.04,235.73,407.91,407.7,408.5,15,13.8,22.2,1906,1936,2740,2.95,2.59,4.41,3.5,3.23,5.18,0.54,0.6,0.53,50,98,214.65,2020-01-28 01:00:00,2020-03-24 08:01:49
37326,2,235.66,234.92,235.66,407.53,407.53,408.17,14.9,14.7,22,1890,2006,2710,2.94,2.79,4.37,3.48,3.43,5.15,0.54,0.58,0.53,50,98,214.76,2020-01-28 01:00:00,2020-03-24 08:01:49
37327,2,235.92,235.11,235.92,407.93,407.92,408.63,14.9,14.8,22.3,1885,2021,2740,2.94,2.81,4.43,3.48,3.45,5.21,0.54,0.59,0.53,50,98,214.87,2020-01-28 01:00:00,2020-03-24 08:01:49
37328,2,235.94,235.13,235.86,407.96,407.89,408.6,15.1,14.6,22.7,1936,2041,2826,2.97,2.75,4.51,3.54,3.41,5.31,0.55,0.6,0.53,50,98,214.99,2020-01-28 01:00:00,2020-03-24 08:01:49
37329,2,235.88,235.12,235.77,407.9,407.8,408.46,15.7,14.7,22.3,1961,2001,2796,3.12,2.8,4.4,3.69,3.43,5.21,0.53,0.58,0.54,50,98,215.1,2020-01-28 01:00:00,2020-03-24 08:01:49
37330,2,235.6,234.94,235.8,407.51,407.68,408.25,15.1,15.7,22.3,1901,2112,2801,2.97,2.89,4.42,3.52,3.57,5.23,0.54,0.59,0.54,50,98,215.21,2020-01-28 01:00:00,2020-03-24 08:01:49
37331,2,235.84,234.88,236.18,407.65,407.94,408.78,12.6,14.6,23.1,1503,1996,2901,2.53,2.75,4.55,2.94,3.4,5.39,0.51,0.59,0.54,50,98,215.32,2020-01-28 01:00:00,2020-03-24 08:01:49
37332,2,235.99,235.09,236.29,407.96,408.22,409.01,12.8,14.7,23.1,1518,2006,2906,2.6,2.8,4.57,3,3.44,5.41,0.51,0.58,0.54,50,98,215.43,2020-01-28 01:00:00,2020-03-24 08:01:49
37333,2,235.66,234.93,236.14,407.54,407.96,408.59,12.9,15.1,22.6,1528,2041,2861,2.6,2.87,4.43,3.01,3.52,5.26,0.51,0.58,0.54,50,98,215.54,2020-01-28 01:00:00,2020-03-24 08:01:49
37334,2,235.69,234.84,235.65,407.49,407.46,408.19,15.5,14.7,23.2,1926,2006,2911,3.08,2.79,4.57,3.63,3.42,5.41,0.53,0.59,0.54,50,98,215.65,2020-01-28 01:00:00,2020-03-24 08:01:49
37335,2,235.96,235.28,236,408.11,408.15,408.73,15.4,14.9,22.5,1916,2021,2856,3.07,2.83,4.43,3.61,3.47,5.26,0.53,0.58,0.54,50,98,215.76,2020-01-28 01:00:00,2020-03-24 08:01:49
37336,2,235.54,234.95,235.84,407.46,407.72,408.23,15.3,16.1,22.6,1906,2122,2851,3.04,3.09,4.45,3.58,3.75,5.26,0.53,0.57,0.54,50,98,215.88,2020-01-28 01:00:00,2020-03-24 08:01:49
37337,2,235.45,234.91,235.53,407.34,407.41,407.88,15.7,15.1,22.5,1946,2082,2841,3.13,2.87,4.42,3.68,3.54,5.25,0.53,0.59,0.54,50,98,215.99,2020-01-28 01:00:00,2020-03-24 08:01:49
37338,2,235.53,234.99,235.68,407.48,407.61,408.08,15.9,15.5,22.8,1941,2102,2856,3.18,2.95,4.5,3.72,3.62,5.32,0.52,0.58,0.54,50,98,216.11,2020-01-28 01:00:00,2020-03-24 08:01:49
37339,2,235.08,234.51,235.31,406.67,406.88,407.37,15.1,15.4,22.6,1865,2046,2851,3.01,2.95,4.46,3.53,3.58,5.29,0.53,0.57,0.54,50,98,216.22,2020-01-28 01:00:00,2020-03-24 08:01:49
37340,2,235.14,234.3,235.46,406.55,406.83,407.55,13.1,14.2,22.9,1533,1911,2886,2.65,2.71,4.51,3.06,3.32,5.35,0.5,0.58,0.54,50,98,216.32,2020-01-28 01:00:00,2020-03-24 08:01:49
37341,2,235.26,234.55,235.59,406.86,407.15,407.77,13.2,14.5,22.8,1543,2011,2846,2.67,2.73,4.51,3.08,3.38,5.33,0.5,0.59,0.53,50,98,216.43,2020-01-28 01:00:00,2020-03-24 08:01:49
37342,2,235.37,234.75,235.75,407.13,407.46,408,13.2,14.3,22.3,1554,1976,2811,2.66,2.68,4.41,3.08,3.33,5.22,0.5,0.59,0.54,50,98,216.54,2020-01-28 01:00:00,2020-03-24 08:01:49
37343,2,235.62,235,235.61,407.57,407.56,408.1,15.1,14.3,22.1,1890,1981,2801,2.99,2.69,4.37,3.53,3.33,5.18,0.53,0.59,0.54,50,98,216.65,2020-01-28 01:00:00,2020-03-24 08:01:49
37344,2,235.59,235.31,235.56,407.81,407.79,408.03,15.1,14.4,20.7,1921,1971,2539,2.97,2.73,4.12,3.54,3.36,4.83,0.54,0.59,0.52,50,98,216.76,2020-01-28 01:00:00,2020-03-24 08:01:49
37345,2,235.14,235.02,235.38,407.18,407.38,407.49,15.4,15.4,20.7,1946,2026,2534,3.04,2.98,4.13,3.6,3.6,4.84,0.54,0.56,0.52,50,98,216.86,2020-01-28 01:00:00,2020-03-24 08:01:49
37346,2,235.28,235.15,235.41,407.4,407.51,407.63,15.4,14.7,20.5,1946,1976,2514,3.03,2.82,4.08,3.6,3.43,4.8,0.54,0.58,0.52,50,98,216.97,2020-01-28 01:00:00,2020-03-24 08:01:49
37347,2,235.36,234.99,235.44,407.34,407.4,407.73,15.2,14.4,20.9,1916,1906,2544,2.98,2.77,4.18,3.54,3.35,4.89,0.54,0.57,0.52,50,98,217.08,2020-01-28 01:00:00,2020-03-24 08:01:49
37348,2,235.72,235.74,235.91,408.29,408.46,408.44,15.1,14.7,19.2,1916,1946,2288,2.97,2.86,3.87,3.53,3.46,4.49,0.54,0.56,0.51,50,98,217.18,2020-01-28 01:00:00,2020-03-24 08:01:49
37349,2,235.16,235.41,235.84,407.52,408.11,407.9,12.9,14.9,18.8,1528,1961,2242,2.61,2.88,3.77,3.02,3.47,4.42,0.5,0.56,0.51,50,98,217.28,2020-01-28 01:00:00,2020-03-24 08:01:49
37350,2,234.99,235.25,235.69,407.23,407.85,407.62,13,15,19,1533,2026,2263,2.63,2.86,3.83,3.04,3.5,4.44,0.5,0.58,0.51,50,98,217.37,2020-01-28 01:00:00,2020-03-24 08:01:49
37351,2,235.4,235.59,235.92,407.88,408.34,408.17,12.9,14.3,18.6,1528,1895,2237,2.62,2.75,3.75,3.02,3.34,4.38,0.52,0.57,0.51,50,98,217.47,2020-01-28 01:00:00,2020-03-24 08:01:49
37352,2,234.98,234.91,235.33,406.93,407.24,407.3,15.5,15.6,20.7,1916,2036,2534,3.07,3.04,4.12,3.62,3.66,4.83,0.53,0.56,0.52,50,98,217.57,2020-01-28 01:00:00,2020-03-24 08:01:49
37353,2,235.08,234.88,235.27,406.99,407.17,407.33,15.3,14.7,20.5,1901,1951,2514,3.03,2.82,4.09,3.58,3.42,4.79,0.53,0.57,0.52,50,98,217.68,2020-01-28 01:00:00,2020-03-24 08:01:49
37354,2,234.85,234.62,235.01,406.57,406.71,406.91,15.2,14.8,20.5,1890,1956,2504,3.01,2.84,4.06,3.55,3.44,4.79,0.53,0.57,0.52,50,98,217.79,2020-01-28 01:00:00,2020-03-24 08:01:49
37355,2,234.87,234.58,234.85,406.56,406.54,406.79,15.6,14.3,20.7,1911,1916,2554,3.1,2.73,4.09,3.64,3.33,4.82,0.52,0.57,0.53,50,98,217.89,2020-01-28 01:00:00,2020-03-24 08:01:49
37356,2,234.99,234.84,235.04,406.88,406.93,407.06,16,14.8,20.6,1961,1961,2524,3.2,2.86,4.07,3.75,3.46,4.77,0.52,0.57,0.53,50,98,218,2020-01-28 01:00:00,2020-03-24 08:01:49
37357,2,235.1,234.64,235.04,406.81,406.76,407.16,14.9,14.4,21,1865,1916,2569,2.94,2.73,4.17,3.48,3.33,4.9,0.54,0.57,0.52,50,98,218.11,2020-01-28 01:00:00,2020-03-24 08:01:49
37358,2,234.5,234.15,234.94,405.86,406.24,406.55,13.1,14.6,20.5,1538,1936,2534,2.64,2.79,4.03,3.06,3.39,4.75,0.5,0.57,0.53,50,98,218.21,2020-01-28 01:00:00,2020-03-24 08:01:49
37359,2,234.49,234.13,234.99,405.84,406.27,406.58,12.9,14.6,20.2,1533,1961,2519,2.59,2.77,3.98,3.01,3.38,4.7,0.51,0.58,0.54,50,98,218.31,2020-01-28 01:00:00,2020-03-24 08:01:49
37360,2,234.43,234.02,234.51,405.69,405.76,406.12,15,14.5,20.8,1860,1946,2559,2.95,2.75,4.1,3.48,3.36,4.83,0.53,0.58,0.53,50,98,218.41,2020-01-28 01:00:00,2020-03-24 08:01:49
37361,2,234.41,233.84,234.17,405.52,405.31,405.81,14.7,13.1,20.4,1835,1775,2499,2.89,2.47,4.04,3.42,3.04,4.75,0.54,0.58,0.53,50,98,218.51,2020-01-28 01:00:00,2020-03-24 08:01:49
37362,2,234.12,233.71,234.15,405.14,405.18,405.53,14.7,14.2,20.8,1835,1870,2529,2.9,2.72,4.13,3.43,3.29,4.84,0.54,0.57,0.52,50,98,218.62,2020-01-28 01:00:00,2020-03-24 08:01:49
37363,2,234.39,233.98,234.3,405.62,405.54,405.9,14.8,13.4,20.4,1845,1785,2479,2.92,2.56,4.01,3.45,3.12,4.7,0.54,0.57,0.53,50,98,218.72,2020-01-28 01:00:00,2020-03-24 08:01:49
37364,2,234.07,233.65,233.99,405.06,404.98,405.35,14.8,13.4,20.5,1845,1750,2484,2.92,2.55,4.04,3.46,3.09,4.74,0.53,0.57,0.52,50,98,218.82,2020-01-28 01:00:00,2020-03-24 08:01:49
37365,2,234.04,233.94,234.07,405.28,405.31,405.4,14.7,13.4,19.1,1800,1750,2248,2.91,2.56,3.83,3.41,3.1,4.41,0.53,0.56,0.51,50,98,218.92,2020-01-28 01:00:00,2020-03-24 08:01:49
37366,2,234.02,233.93,234.49,405.26,405.67,405.74,12.6,13.7,19.2,1463,1795,2258,2.55,2.65,3.85,2.94,3.2,4.46,0.5,0.56,0.51,50,98,219.01,2020-01-28 01:00:00,2020-03-24 08:01:49
37367,2,233.88,233.88,234.25,405.1,405.42,405.41,12.9,13.3,18.4,1488,1735,2172,2.61,2.54,3.68,3,3.07,4.29,0.5,0.57,0.51,50,98,219.1,2020-01-28 01:00:00,2020-03-24 08:01:49
37368,2,234.07,234.13,234.62,405.47,405.95,405.89,12.8,14.2,18.7,1493,1860,2207,2.59,2.73,3.75,2.99,3.3,4.35,0.5,0.56,0.51,50,98,219.19,2020-01-28 01:00:00,2020-03-24 08:01:49
37369,2,234.14,234.22,234.14,405.61,405.61,405.54,15.4,13.4,18.7,1870,1790,2222,3.07,2.55,3.72,3.59,3.11,4.33,0.52,0.58,0.51,50,98,219.29,2020-01-28 01:00:00,2020-03-24 08:01:49
37370,2,233.93,234.21,234.32,405.42,405.76,405.51,14.6,14.8,18.3,1790,1901,2147,2.89,2.86,3.66,3.39,3.43,4.23,0.53,0.55,0.51,50,98,219.39,2020-01-28 01:00:00,2020-03-24 08:01:49
37371,2,234.39,234.45,234.58,406.03,406.19,406.14,14.7,13.9,18.6,1800,1795,2177,2.91,2.68,3.75,3.41,3.23,4.33,0.53,0.56,0.5,50,98,219.48,2020-01-28 01:00:00,2020-03-24 08:01:49
37372,2,234.43,234.42,234.55,406.03,406.14,406.15,14.6,13.6,18.2,1795,1770,2147,2.9,2.61,3.66,3.4,3.15,4.24,0.53,0.56,0.51,50,98,219.58,2020-01-28 01:00:00,2020-03-24 08:01:49
37373,2,234.41,234.45,234.59,406.05,406.2,406.17,14.6,13.6,18.4,1790,1770,2162,2.9,2.63,3.69,3.4,3.17,4.27,0.53,0.56,0.5,50,98,219.67,2020-01-28 01:00:00,2020-03-24 08:01:49
37374,2,234.26,234.31,234.44,405.79,405.94,405.91,14.6,13.9,18.3,1795,1840,2157,2.89,2.62,3.7,3.39,3.16,4.28,0.53,0.57,0.5,50,98,219.77,2020-01-28 01:00:00,2020-03-24 08:01:49
37375,2,234.25,234.31,234.71,405.79,406.18,406.13,12.6,13.3,18.1,1463,1750,2142,2.55,2.55,3.61,2.94,3.09,4.19,0.5,0.57,0.51,50,98,219.86,2020-01-28 01:00:00,2020-03-24 08:01:49
37376,2,234.08,234.2,234.5,405.54,405.9,405.8,12.8,13.4,18.3,1483,1745,2137,2.59,2.59,3.67,2.98,3.12,4.25,0.5,0.56,0.5,50,98,219.95,2020-01-28 01:00:00,2020-03-24 08:01:49
37377,2,234.42,234.14,234.78,405.78,406.09,406.33,12.7,13.5,19.6,1493,1790,2398,2.55,2.57,3.9,2.95,3.13,4.58,0.5,0.57,0.52,50.13,98,220.04,2020-01-28 01:00:00,2020-03-24 08:01:49
37378,2,234.72,234.32,234.62,406.2,406.11,406.46,14.8,13.5,20,1845,1785,2413,2.94,2.57,3.97,3.46,3.12,4.65,0.53,0.57,0.52,50.13,98,220.15,2020-01-28 01:00:00,2020-03-24 08:01:49
37379,2,234.55,234.07,234.31,405.84,405.64,406.05,15.3,13.2,20.1,1890,1750,2429,3.04,2.52,4,3.58,3.07,4.68,0.53,0.57,0.52,50,98,220.25,2020-01-28 01:00:00,2020-03-24 08:01:49
37380,2,234.63,234.41,234.24,406.2,405.86,406.05,14.8,11.6,18.2,1845,1493,2152,2.92,2.24,3.64,3.44,2.68,4.21,0.53,0.55,0.51,50,98,220.34,2020-01-28 01:00:00,2020-03-24 08:01:49
37381,2,234.44,234.33,233.94,405.96,405.53,405.62,15.1,11.4,17.8,1870,1483,2122,2.99,2.21,3.56,3.52,2.65,4.14,0.53,0.56,0.51,50,98,220.43,2020-01-28 02:00:00,2020-03-24 08:01:49
37382,2,234.49,234.36,233.77,406.03,405.41,405.52,16.1,10.9,17.9,1926,1438,2127,3.23,2.09,3.57,3.76,2.54,4.14,0.51,0.57,0.51,50,98,220.52,2020-01-28 02:00:00,2020-03-24 08:01:49
37383,2,234.34,234.31,234.52,405.85,406.01,406.04,12.2,12.1,18,1367,1644,2137,2.49,2.3,3.6,2.83,2.81,4.19,0.48,0.58,0.51,50,98,220.61,2020-01-28 02:00:00,2020-03-24 08:01:49
37384,2,234.2,234.16,234.42,405.61,405.8,405.84,12.2,12.3,18.1,1367,1639,2142,2.5,2.34,3.64,2.84,2.86,4.22,0.48,0.57,0.51,50,98,220.69,2020-01-28 02:00:00,2020-03-24 08:01:49
37385,2,234.22,234.12,234.32,405.6,405.68,405.76,12,11.5,17.8,1332,1569,2122,2.45,2.17,3.56,2.78,2.67,4.13,0.48,0.6,0.51,50,98,220.78,2020-01-28 02:00:00,2020-03-24 08:01:49
37386,2,234.17,234.19,233.99,405.61,405.45,405.43,14.2,11.2,17.8,1684,1543,2132,2.84,2.1,3.55,3.3,2.6,4.14,0.51,0.59,0.52,50,98,220.87,2020-01-28 02:00:00,2020-03-24 08:01:49
37387,2,234.3,234.26,234.27,405.79,405.76,405.8,13.3,11.6,17.9,1619,1579,2137,2.65,2.2,3.56,3.1,2.7,4.15,0.52,0.58,0.52,50,98,220.95,2020-01-28 02:00:00,2020-03-24 08:01:49
37388,2,234.29,234.03,234.19,405.58,405.49,405.72,13.3,11.9,18.6,1614,1559,2192,2.66,2.27,3.74,3.1,2.75,4.34,0.52,0.57,0.51,50,98,221.04,2020-01-28 02:00:00,2020-03-24 08:01:49
37389,2,234.38,234.07,234.12,405.69,405.47,405.73,13.4,11.1,18.3,1614,1498,2197,2.67,2.1,3.65,3.11,2.57,4.25,0.52,0.58,0.52,50,98,221.13,2020-01-28 02:00:00,2020-03-24 08:01:49
37390,2,234.81,234.48,234.32,406.42,406,406.27,13.4,10,17.3,1624,1367,2122,2.68,1.88,3.42,3.13,2.31,4.01,0.52,0.59,0.53,50,98,221.22,2020-01-28 02:00:00,2020-03-24 08:01:49
37391,2,234.61,234.3,234.09,406.09,405.64,405.91,13.7,10.1,17.5,1654,1357,2132,2.73,1.91,3.47,3.19,2.34,4.06,0.52,0.58,0.52,50,98,221.3,2020-01-28 02:00:00,2020-03-24 08:01:49
37392,2,234.71,234.49,234.3,406.33,405.98,406.17,13.7,10.4,17.2,1659,1403,2112,2.73,1.98,3.39,3.19,2.42,3.99,0.52,0.58,0.53,50,98,221.39,2020-01-28 02:00:00,2020-03-24 08:01:49
37393,2,234.37,234.3,234.57,405.88,406.05,406.12,11.4,11,17.1,1287,1483,2097,2.33,2.08,3.33,2.65,2.55,3.93,0.49,0.58,0.53,50,98,221.47,2020-01-28 02:00:00,2020-03-24 08:01:49
37394,2,234.72,234.57,234.72,406.42,406.42,406.55,11.4,10.1,17.4,1292,1408,2172,2.34,1.88,3.42,2.66,2.34,4.05,0.49,0.6,0.54,50,98,221.55,2020-01-28 02:00:00,2020-03-24 08:01:49
37395,2,234.69,234.47,234.67,406.3,406.29,406.48,11.5,10.2,17.6,1292,1443,2182,2.35,1.87,3.47,2.67,2.36,4.09,0.48,0.61,0.53,50,98,221.63,2020-01-28 02:00:00,2020-03-24 08:01:49
37396,2,234.76,234.71,234.42,406.57,406.28,406.32,13.4,10.2,17.1,1624,1438,2132,2.68,1.88,3.35,3.13,2.36,3.96,0.52,0.61,0.54,50,98,221.72,2020-01-28 02:00:00,2020-03-24 08:01:49
37397,2,234.92,234.83,234.56,406.81,406.5,406.58,13.4,10.2,17.3,1624,1438,2137,2.68,1.88,3.39,3.13,2.36,4.01,0.52,0.61,0.53,50,98,221.81,2020-01-28 02:00:00,2020-03-24 08:01:49
37398,2,235,234.84,234.65,406.89,406.59,406.72,13.4,10.2,17.6,1624,1443,2177,2.67,1.9,3.47,3.13,2.37,4.09,0.52,0.61,0.53,50,98,221.89,2020-01-28 02:00:00,2020-03-24 08:01:49
37399,2,235.13,235.16,234.81,407.28,407,406.98,13.6,10.6,17.3,1659,1448,2122,2.72,2,3.44,3.18,2.46,4.04,0.52,0.59,0.53,50,98,221.98,2020-01-28 02:00:00,2020-03-24 08:01:49
37400,2,235.2,235.45,234.91,407.6,407.35,407.13,14.8,10.5,16.7,1760,1438,2072,2.98,1.97,3.3,3.46,2.44,3.9,0.51,0.59,0.53,50,98,222.07,2020-01-28 02:00:00,2020-03-24 08:01:49
37401,2,235.26,235.32,235.46,407.54,407.71,407.66,12,11,17,1347,1463,2107,2.46,2.12,3.37,2.8,2.57,3.95,0.48,0.57,0.53,50,98,222.15,2020-01-28 02:00:00,2020-03-24 08:01:49
37402,2,235.59,235.61,235.7,408.07,408.16,408.14,11.5,10.4,17.1,1297,1408,2077,2.35,1.98,3.4,2.68,2.42,3.98,0.48,0.58,0.52,50,98,222.23,2020-01-28 02:00:00,2020-03-24 08:01:49
37403,2,235.77,235.89,235.97,408.47,408.64,408.54,11.5,10.6,16.9,1307,1453,2066,2.35,2.01,3.36,2.68,2.47,3.94,0.49,0.59,0.52,50,98,222.31,2020-01-28 02:00:00,2020-03-24 08:01:49
37404,2,235.99,236.07,235.79,408.81,408.64,408.57,13.4,10.1,16.8,1644,1408,2056,2.69,1.89,3.34,3.15,2.34,3.94,0.52,0.6,0.52,50,98,222.4,2020-01-28 02:00:00,2020-03-24 08:01:49
37405,2,236.13,236.25,235.84,409.09,408.84,408.74,13.8,10,16.7,1669,1408,2026,2.78,1.88,3.35,3.24,2.34,3.91,0.51,0.6,0.52,50.14,98,222.48,2020-01-28 02:00:00,2020-03-24 08:01:49
37406,2,236.1,236.33,235.96,409.13,409.01,408.81,13.4,10.5,16.3,1639,1458,1996,2.69,1.97,3.26,3.15,2.45,3.82,0.52,0.6,0.52,50.17,98,222.57,2020-01-28 02:00:00,2020-03-24 08:01:49
37407,2,236.35,236.51,236.09,409.51,409.29,409.15,13.7,10.4,16.5,1719,1463,2021,2.73,1.96,3.3,3.22,2.44,3.87,0.53,0.6,0.52,50.17,98,222.65,2020-01-28 02:00:00,2020-03-24 08:01:49
37408,2,236.19,236.42,235.85,409.29,409,408.79,14.4,10.5,16.6,1775,1498,2041,2.88,1.95,3.31,3.38,2.45,3.87,0.53,0.61,0.53,50.12,98,222.74,2020-01-28 02:00:00,2020-03-24 08:01:49
37409,2,235.88,236.13,235.64,408.77,408.56,408.35,13.5,10.5,16.5,1689,1513,2026,2.67,1.95,3.26,3.16,2.46,3.84,0.54,0.61,0.53,50,98,222.83,2020-01-28 02:00:00,2020-03-24 08:01:49
37410,2,236.05,236.25,236.15,409.03,409.11,408.94,11.6,11,16.9,1367,1559,2077,2.35,2.04,3.36,2.71,2.56,3.95,0.5,0.61,0.52,50,98,222.91,2020-01-28 02:00:00,2020-03-24 08:01:49
37411,2,235.97,236.28,236.11,408.98,409.1,408.83,11.6,10.9,16.8,1362,1554,2056,2.36,2.04,3.38,2.71,2.56,3.96,0.5,0.61,0.52,50,98,223,2020-01-28 02:00:00,2020-03-24 08:01:49
37412,2,236.29,236.58,236.36,409.52,409.58,409.33,11.7,10.4,16.3,1377,1483,2021,2.39,1.95,3.25,2.75,2.44,3.82,0.5,0.6,0.53,50,98,223.08,2020-01-28 02:00:00,2020-03-24 08:01:49
37413,2,235.84,236.97,235.88,409.46,409.5,408.51,13.7,11.1,12.9,1709,1503,1473,2.71,2.12,2.64,3.2,2.6,3.02,0.54,0.58,0.49,50,98,223.15,2020-01-28 02:00:00,2020-03-24 08:01:49
37414,2,235.96,236.89,235.88,409.5,409.42,408.62,13.7,11,13.2,1714,1357,1503,2.7,2.21,2.68,3.2,2.6,3.04,0.54,0.52,0.49,50,98,223.23,2020-01-28 02:00:00,2020-03-24 08:01:49
37415,2,236.24,237.01,235.88,409.85,409.53,408.87,13.8,10.1,13.6,1740,1292,1548,2.75,1.97,2.78,3.24,2.35,3.18,0.54,0.55,0.49,50,98,223.31,2020-01-28 02:00:00,2020-03-24 08:01:49
37416,2,236.1,236.83,235.88,409.57,409.38,408.75,13.6,10.4,13.5,1699,1322,1528,2.7,2.06,2.75,3.19,2.44,3.15,0.53,0.54,0.49,50,98,223.38,2020-01-28 02:00:00,2020-03-24 08:01:49
37417,2,236.16,236.94,236.09,409.72,409.65,408.98,13.6,10.6,13.8,1704,1317,1599,2.7,2.11,2.81,3.19,2.48,3.23,0.53,0.53,0.5,50,98,223.46,2020-01-28 02:00:00,2020-03-24 08:01:49
37418,2,236.43,237.12,236.51,410.11,410.18,409.58,11.6,9.5,13.1,1362,1206,1538,2.35,1.88,2.66,2.71,2.23,3.07,0.5,0.54,0.5,50,98,223.53,2020-01-28 02:00:00,2020-03-24 08:01:49
37419,2,236.59,237.39,236.72,410.48,410.59,409.9,11.6,10.1,13.1,1367,1267,1538,2.35,2.02,2.66,2.71,2.37,3.07,0.5,0.53,0.5,50,98,223.6,2020-01-28 02:00:00,2020-03-24 08:01:49
37420,2,236.44,237.23,236.57,410.21,410.32,409.64,11.6,9.9,13.1,1367,1277,1543,2.35,1.95,2.69,2.72,2.29,3.1,0.5,0.56,0.5,50,98,223.67,2020-01-28 02:00:00,2020-03-24 08:01:49
37421,2,236.46,237.26,236.02,410.25,409.87,409.18,14.5,9.4,13,1815,1232,1538,2.88,1.84,2.62,3.4,2.21,3.02,0.53,0.56,0.5,50,98,223.74,2020-01-28 02:00:00,2020-03-24 08:01:49
37422,2,236.49,237.2,236.13,410.22,409.92,409.3,14,9.4,12.9,1790,1237,1513,2.75,1.84,2.62,3.28,2.21,3.02,0.55,0.56,0.5,50,98,223.82,2020-01-28 02:00:00,2020-03-24 08:01:49
37423,2,236.62,237.39,236.31,410.5,410.23,409.56,13.9,9.5,12.9,1750,1237,1518,2.76,1.84,2.62,3.26,2.21,3.03,0.54,0.56,0.5,50,98,223.89,2020-01-28 02:00:00,2020-03-24 08:01:49
37424,2,236.85,237.49,236.5,410.79,410.49,409.93,13.6,9.3,13.3,1719,1191,1548,2.7,1.82,2.7,3.2,2.17,3.11,0.54,0.55,0.5,50,98,223.97,2020-01-28 02:00:00,2020-03-24 08:01:49
37425,2,237.1,237.81,236.68,411.29,410.92,410.31,14.1,9.3,12.8,1760,1181,1508,2.82,1.84,2.58,3.32,2.18,2.98,0.53,0.54,0.5,50.1,98,224.04,2020-01-28 02:00:00,2020-03-24 08:01:49
37426,2,237.12,237.93,236.69,411.41,411.03,410.33,14.2,9.3,12.9,1775,1186,1513,2.84,1.84,2.6,3.34,2.19,3.01,0.53,0.54,0.5,50,98,224.12,2020-01-28 02:00:00,2020-03-24 08:01:49
37427,2,237.14,237.86,236.82,411.36,411.08,410.46,13.6,9.9,13.5,1730,1232,1604,2.71,1.96,2.75,3.21,2.31,3.18,0.54,0.53,0.5,50,98,224.19,2020-01-28 02:00:00,2020-03-24 08:01:49
37428,2,237.19,237.9,237,411.44,411.28,410.66,11.6,9.4,13.2,1377,1232,1513,2.35,1.83,2.71,2.73,2.2,3.1,0.5,0.56,0.49,50,98,224.26,2020-01-28 02:00:00,2020-03-24 08:01:49
37429,2,237.2,237.88,237.07,411.43,411.32,410.73,12,9.8,13.6,1413,1272,1599,2.44,1.91,2.78,2.82,2.29,3.2,0.5,0.56,0.5,50,98,224.33,2020-01-28 02:00:00,2020-03-24 08:01:49
37430,2,237.12,237.71,236.97,411.21,411.08,410.57,11.8,9.4,13.4,1413,1232,1579,2.4,1.83,2.73,2.79,2.2,3.11,0.51,0.56,0.5,50,98,224.4,2020-01-28 02:00:00,2020-03-24 08:01:49
37431,2,236.99,237.69,236.91,411.08,411.01,410.41,11.9,9.4,13,1418,1237,1518,2.41,1.82,2.65,2.79,2.2,3.07,0.51,0.56,0.5,50,98,224.47,2020-01-28 02:00:00,2020-03-24 08:01:49
37432,2,237.13,237.73,237.14,411.24,411.25,410.73,11.3,9.5,13.5,1347,1282,1564,2.28,1.83,2.78,2.64,2.23,3.18,0.51,0.57,0.49,50,98,224.54,2020-01-28 02:00:00,2020-03-24 08:01:49
37433,2,237.27,237.96,237.43,411.56,411.7,411.1,11.1,9.7,13.4,1322,1327,1559,2.24,1.88,2.77,2.6,2.23,3.12,0.51,0.57,0.49,50,98,224.61,2020-01-28 02:00:00,2020-03-24 08:01:49
37434,2,237.2,238.11,237.48,411.64,411.88,411.09,11.1,10.3,12.8,1332,1367,1503,2.26,2.01,2.62,2.62,2.42,3.02,0.51,0.56,0.5,50,98,224.68,2020-01-28 02:00:00,2020-03-24 08:01:49
37435,2,237.21,238.2,237.49,411.72,411.96,411.11,11.7,10.9,13.4,1383,1538,1589,2.37,2.04,2.73,2.75,2.55,3.15,0.5,0.6,0.5,50,98,224.76,2020-01-28 02:00:00,2020-03-24 08:01:49
37436,2,237.04,238.12,237.54,411.5,411.94,411,11.6,11.8,13.1,1383,1594,1564,2.37,2.28,2.66,2.73,2.78,3.12,0.5,0.57,0.5,50,98,224.83,2020-01-28 02:00:00,2020-03-24 08:01:49
37437,2,236.81,238.24,237.55,411.41,412.05,410.81,11.1,12.2,11.9,1337,1599,1342,2.25,2.4,2.47,2.61,2.88,2.81,0.51,0.56,0.48,50,98,224.91,2020-01-28 02:00:00,2020-03-24 08:01:49
37438,2,237.16,238.42,237.7,411.86,412.33,411.24,11,11.4,12.2,1342,1528,1413,2.23,2.22,2.51,2.6,2.69,2.88,0.52,0.57,0.49,50,98,224.98,2020-01-28 02:00:00,2020-03-24 08:01:49
37439,2,237.29,238.64,238,412.17,412.79,411.61,11.3,12.3,12.3,1377,1609,1413,2.29,2.43,2.54,2.66,2.92,2.9,0.52,0.55,0.49,50,98,225.05,2020-01-28 02:00:00,2020-03-24 08:01:49
37440,2,237.43,238.71,238.06,412.35,412.89,411.78,11.3,11.9,12,1367,1569,1388,2.28,2.33,2.47,2.65,2.8,2.83,0.52,0.56,0.49,50,98,225.12,2020-01-28 02:00:00,2020-03-24 08:01:49
37441,2,237.62,238.76,238.04,412.56,412.93,411.94,11.4,11.2,12.1,1362,1473,1393,2.25,2.2,2.49,2.62,2.64,2.85,0.52,0.56,0.49,50,98,225.19,2020-01-28 03:00:00,2020-03-24 08:01:49
37442,2,237.4,238.88,238.03,412.47,413.01,411.73,11.1,11.7,11,1342,1538,1206,2.25,2.31,2.31,2.61,2.78,2.6,0.51,0.56,0.46,50,98,225.26,2020-01-28 03:00:00,2020-03-24 08:01:49
37443,2,237.4,238.91,238,412.5,413.02,411.71,11.1,11.7,10.7,1347,1483,1146,2.24,2.33,2.26,2.6,2.75,2.53,0.52,0.54,0.46,50,98,225.33,2020-01-28 03:00:00,2020-03-24 08:01:49
37444,2,237.49,238.88,237.97,412.55,412.96,411.75,11,11,10.8,1342,1433,1156,2.22,2.19,2.3,2.6,2.62,2.57,0.52,0.55,0.45,50,98,225.39,2020-01-28 03:00:00,2020-03-24 08:01:49
37445,2,237.7,238.89,238.31,412.74,413.27,412.24,9.8,11.3,11.6,1287,1448,1222,1.93,2.26,2.46,2.31,2.67,2.73,0.56,0.54,0.45,50,98,225.46,2020-01-28 03:00:00,2020-03-24 08:01:49
37446,2,237.71,239.21,238.42,413.02,413.64,412.34,10.4,11.7,11.1,1342,1483,1171,2.09,2.34,2.35,2.47,2.78,2.6,0.54,0.53,0.45,50,98,225.53,2020-01-28 03:00:00,2020-03-24 08:01:49
37447,2,237.82,239.15,238.63,413.07,413.77,412.62,10,12.1,11.6,1312,1548,1287,1.97,2.42,2.41,2.36,2.85,2.73,0.55,0.54,0.47,50,98,225.59,2020-01-28 03:00:00,2020-03-24 08:01:49
37448,2,238.23,239.47,238.72,413.7,414.12,413.05,10.6,11,11.3,1347,1453,1277,2.11,2.16,2.36,2.49,2.6,2.68,0.54,0.56,0.48,50.17,98,225.66,2020-01-28 03:00:00,2020-03-24 08:01:49
37449,2,238.18,239.61,238.8,413.77,414.32,413.08,10.2,11.1,10.6,1272,1463,1151,2.05,2.2,2.23,2.41,2.64,2.51,0.53,0.55,0.46,50.18,98,225.73,2020-01-28 03:00:00,2020-03-24 08:01:49
37450,2,238.72,239.74,238.96,414.36,414.56,413.68,9.6,9.1,10.9,1217,1191,1191,1.92,1.8,2.28,2.27,2.16,2.56,0.54,0.55,0.46,50.16,98,225.79,2020-01-28 03:00:00,2020-03-24 08:01:49
37451,2,238.64,239.56,238.79,414.13,414.26,413.47,9.6,9.2,10.8,1222,1196,1186,1.93,1.82,2.27,2.28,2.17,2.55,0.54,0.55,0.46,50.11,98,225.85,2020-01-28 03:00:00,2020-03-24 08:01:49
37452,2,238.6,239.64,238.96,414.17,414.48,413.58,9.6,9.9,10.8,1186,1287,1186,1.93,1.94,2.26,2.26,2.33,2.57,0.53,0.56,0.47,50,98,225.91,2020-01-28 03:00:00,2020-03-24 08:01:49
37453,2,238.49,239.78,239.09,414.19,414.71,413.59,9.5,10.8,10.6,1191,1483,1176,1.92,2.09,2.21,2.25,2.56,2.5,0.53,0.58,0.47,50,98,225.97,2020-01-28 03:00:00,2020-03-24 08:01:49
37454,2,238.73,239.76,238.98,414.38,414.6,413.7,9.9,9.5,10.6,1222,1272,1181,2,1.86,2.24,2.34,2.25,2.53,0.52,0.57,0.47,50,98,226.03,2020-01-28 03:00:00,2020-03-24 08:01:49
37455,2,238.8,239.98,239.16,414.64,414.94,413.93,9.7,9.7,10.4,1222,1317,1166,1.96,1.88,2.17,2.3,2.29,2.46,0.53,0.57,0.47,50,98,226.1,2020-01-28 03:00:00,2020-03-24 08:01:49
37456,2,238.75,239.97,239.2,414.58,414.98,413.92,9.8,10.3,10.2,1227,1372,1146,1.97,2.01,2.13,2.31,2.43,2.41,0.53,0.56,0.48,50,98,226.16,2020-01-28 03:00:00,2020-03-24 08:01:49
37457,2,238.77,239.88,239.13,414.53,414.84,413.87,9.7,10.2,10.6,1222,1367,1181,1.95,2,2.21,2.3,2.41,2.5,0.53,0.57,0.47,50,98,226.22,2020-01-28 03:00:00,2020-03-24 08:01:49
37458,2,238.88,240.03,239.29,414.75,415.1,414.11,9.5,9.8,10.3,1196,1372,1156,1.91,1.88,2.14,2.25,2.32,2.43,0.53,0.59,0.48,50,98,226.28,2020-01-28 03:00:00,2020-03-24 08:01:49
37459,2,239.03,240.14,239.4,414.97,415.3,414.34,9.5,10.1,10.4,1196,1393,1126,1.91,1.95,2.2,2.25,2.39,2.46,0.53,0.58,0.46,50,98,226.35,2020-01-28 03:00:00,2020-03-24 08:01:49
37460,2,238.87,240.06,239.42,414.76,415.24,414.21,9.5,10.7,10.3,1201,1473,1116,1.9,2.08,2.21,2.24,2.54,2.48,0.54,0.58,0.46,50,98,226.41,2020-01-28 03:00:00,2020-03-24 08:01:49
37461,2,238.8,239.95,239.23,414.61,414.98,413.99,9.3,10,10.1,1186,1403,1111,1.86,1.91,2.14,2.21,2.36,2.4,0.54,0.59,0.46,50,98,226.47,2020-01-28 03:00:00,2020-03-24 08:01:49
37462,2,238.83,240.02,239.41,414.69,415.2,414.17,9.3,10.5,10.5,1201,1493,1146,1.85,2.01,2.21,2.2,2.49,2.48,0.54,0.6,0.46,50,98,226.53,2020-01-28 03:00:00,2020-03-24 08:01:49
37463,2,238.81,240.12,239.26,414.76,415.16,414.01,10,10.1,10.2,1262,1413,1111,1.99,1.94,2.14,2.4,2.39,2.42,0.54,0.59,0.46,50,98,226.6,2020-01-28 03:00:00,2020-03-24 08:01:49
37464,2,239.13,240.38,239.46,415.27,415.56,414.47,10.2,10,10.4,1282,1383,1146,2.05,1.93,2.19,2.41,2.36,2.46,0.53,0.58,0.46,50,98,226.66,2020-01-28 03:00:00,2020-03-24 08:01:49
37465,2,239.09,240.37,239.71,415.23,415.76,414.65,9.4,10.5,10.4,1201,1428,1146,1.86,2.05,2.19,2.21,2.49,2.47,0.54,0.57,0.46,50,98,226.72,2020-01-28 03:00:00,2020-03-24 08:01:49
37466,2,239.36,240.7,239.82,415.75,416.15,414.99,9.5,10.5,10.2,1247,1483,1131,1.86,2.02,2.15,2.24,2.49,2.42,0.56,0.6,0.47,50,98,226.79,2020-01-28 03:00:00,2020-03-24 08:01:49
37467,2,239.34,240.54,239.84,415.59,416.02,414.98,9.5,10.7,10.7,1247,1488,1166,1.86,2.08,2.25,2.24,2.55,2.52,0.56,0.58,0.46,50,98,226.85,2020-01-28 03:00:00,2020-03-24 08:01:49
37468,2,239.35,240.51,239.77,415.57,415.94,414.93,10.1,10.9,10.8,1297,1503,1176,2.01,2.1,2.29,2.38,2.58,2.56,0.55,0.58,0.46,50,98,226.92,2020-01-28 03:00:00,2020-03-24 08:01:49
37469,2,239.25,240.53,239.78,415.5,415.97,414.86,10.1,11.3,10.3,1307,1543,1131,2.01,2.2,2.16,2.39,2.68,2.43,0.55,0.58,0.46,50,98,226.99,2020-01-28 03:00:00,2020-03-24 08:01:49
37470,2,239.15,240.46,239.83,415.35,415.94,414.8,9.4,11.4,10,1206,1559,1111,1.86,2.24,2.11,2.22,2.73,2.39,0.54,0.57,0.46,50,98,227.05,2020-01-28 03:00:00,2020-03-24 08:01:49
37471,2,238.9,240.33,239.65,415.03,415.67,414.44,9.7,11.6,10.2,1242,1604,1121,1.93,2.25,2.13,2.29,2.75,2.4,0.54,0.58,0.46,50,98,227.12,2020-01-28 03:00:00,2020-03-24 08:01:49
37472,2,239.22,240.69,240.04,415.61,416.32,415.05,9.4,11.9,10.4,1206,1639,1131,1.86,2.33,2.2,2.21,2.85,2.47,0.54,0.58,0.46,50,98,227.18,2020-01-28 03:00:00,2020-03-24 08:01:49
37473,2,239.12,240.37,239.75,415.26,415.8,414.72,9.6,11.4,10.9,1232,1589,1181,1.91,2.19,2.37,2.26,2.7,2.65,0.54,0.59,0.46,50,98,227.25,2020-01-28 03:00:00,2020-03-24 08:01:49
37474,2,239.35,240.79,239.96,415.81,416.35,415.1,9.7,11.6,10.5,1217,1609,1126,1.94,2.24,2.21,2.28,2.75,2.48,0.53,0.58,0.46,50,98,227.31,2020-01-28 03:00:00,2020-03-24 08:01:49
37475,2,239.19,240.81,240.04,415.69,416.43,415.02,9.6,12.5,10.6,1212,1724,1141,1.92,2.44,2.23,2.27,2.97,2.53,0.53,0.58,0.45,50,98,227.38,2020-01-28 03:00:00,2020-03-24 08:01:49
37476,2,238.99,240.26,239.49,415.04,415.47,414.38,10.2,11.3,10.9,1262,1569,1171,2.05,2.18,2.33,2.41,2.68,2.61,0.52,0.58,0.45,49.88,98,227.45,2020-01-28 03:00:00,2020-03-24 08:01:49
37477,2,238.81,240.19,239.64,414.83,415.54,414.35,9.6,12.2,10.7,1212,1664,1186,1.92,2.37,2.23,2.26,2.89,2.52,0.54,0.58,0.47,49.88,98,227.52,2020-01-28 03:00:00,2020-03-24 08:01:49
37478,2,239.07,240.03,239.99,414.91,415.71,414.88,7.1,10.9,11,709,1448,1257,1.5,2.16,2.3,1.66,2.59,2.62,0.43,0.56,0.48,49.88,98,227.57,2020-01-28 03:00:00,2020-03-24 08:01:49
37479,2,239.07,240.04,239.93,414.93,415.67,414.83,7,10.3,10.5,709,1393,1196,1.49,1.99,2.18,1.64,2.42,2.5,0.43,0.57,0.48,50,98,227.63,2020-01-28 03:00:00,2020-03-24 08:01:49
37480,2,239.48,240.45,240.06,415.64,416.13,415.29,7.2,9,9.6,719,1151,1030,1.52,1.8,2.02,1.67,2.12,2.26,0.43,0.54,0.45,50,98,227.68,2020-01-28 03:00:00,2020-03-24 08:01:49
37481,2,239.61,240.67,240.28,415.94,416.52,415.6,6.8,9.4,9.4,673,1186,1020,1.43,1.89,1.98,1.57,2.23,2.22,0.43,0.53,0.46,50,98,227.73,2020-01-28 03:00:00,2020-03-24 08:01:49
37482,2,239.58,240.66,240.22,415.89,416.45,415.51,6.8,9.2,9.6,678,1206,1041,1.43,1.82,2.03,1.58,2.17,2.27,0.42,0.56,0.46,50,98,227.77,2020-01-28 03:00:00,2020-03-24 08:01:49
37483,2,239.63,240.61,240.31,415.9,416.49,415.64,6.7,9.2,9.9,673,1206,1111,1.42,1.81,2.09,1.57,2.17,2.36,0.43,0.56,0.47,50,98,227.82,2020-01-28 03:00:00,2020-03-24 08:01:49
37484,2,239.71,240.5,240.19,415.87,416.28,415.6,6.6,8.2,9.7,673,1036,1081,1.38,1.63,2.03,1.53,1.92,2.28,0.44,0.54,0.47,50,98,227.87,2020-01-28 03:00:00,2020-03-24 08:01:49
37485,2,239.58,240.37,240.1,415.65,416.1,415.42,6.6,8.7,9.7,724,1076,1046,1.36,1.75,2.05,1.54,2.05,2.29,0.47,0.53,0.46,50,98,227.92,2020-01-28 03:00:00,2020-03-24 08:01:49
37486,2,239.64,240.68,240.17,415.97,416.43,415.53,6.9,9,9.1,769,1101,905,1.43,1.8,1.95,1.61,2.11,2.15,0.47,0.52,0.43,50,98,227.96,2020-01-28 03:00:00,2020-03-24 08:01:49
37487,2,240.18,240.94,240.3,416.67,416.77,416.11,6.3,7,8.4,653,799,779,1.32,1.42,1.84,1.47,1.62,1.99,0.44,0.49,0.39,50,98,228,2020-01-28 03:00:00,2020-03-24 08:01:49
37488,2,236.85,237.72,236.99,410.99,411.12,410.36,6,6.9,8,593,759,678,1.26,1.41,1.75,1.39,1.6,1.88,0.43,0.48,0.36,50,98,228.04,2020-01-28 03:00:00,2020-03-24 08:01:49
37489,2,236.75,237.68,236.97,410.87,411.06,410.25,5.9,6.9,7.9,548,759,663,1.26,1.4,1.72,1.37,1.59,1.84,0.4,0.48,0.36,50,98,228.07,2020-01-28 03:00:00,2020-03-24 08:01:49
37490,2,236.42,237.47,236.73,410.4,410.67,409.76,6.1,7.4,7.9,558,794,658,1.29,1.51,1.71,1.4,1.7,1.82,0.4,0.47,0.36,50,98,228.1,2020-01-28 03:00:00,2020-03-24 08:01:49
37491,2,236.3,237.45,236.7,410.28,410.63,409.63,5.9,7.4,7.6,548,819,628,1.25,1.57,1.63,1.36,1.77,1.74,0.4,0.46,0.36,49.9,98,228.13,2020-01-28 03:00:00,2020-03-24 08:01:49
37492,2,236.57,237.53,236.7,410.58,410.69,409.87,6.6,6.3,7.8,598,668,658,1.4,1.31,1.69,1.52,1.46,1.81,0.4,0.46,0.36,50,98,228.17,2020-01-28 03:00:00,2020-03-24 08:01:49
37493,2,236.97,237.71,236.75,411.08,410.89,410.25,6.6,5.2,7.6,593,452,648,1.4,1.12,1.67,1.52,1.2,1.8,0.39,0.38,0.36,50,98,228.2,2020-01-28 03:00:00,2020-03-24 08:01:49
37494,2,236.8,237.6,236.53,410.84,410.61,409.91,7,5.3,7.8,673,497,648,1.46,1.12,1.72,1.6,1.22,1.84,0.42,0.41,0.36,50,98,228.23,2020-01-28 03:00:00,2020-03-24 08:01:49
37495,2,236.66,237.46,236.61,410.6,410.56,409.86,6.4,6,8.1,618,608,683,1.35,1.24,1.75,1.48,1.38,1.87,0.42,0.44,0.36,50,98,228.26,2020-01-28 03:00:00,2020-03-24 08:01:49
37496,2,236.85,237.57,236.65,410.87,410.69,410.07,6.2,5.4,7.9,593,502,668,1.3,1.13,1.71,1.42,1.23,1.84,0.42,0.41,0.36,50,98,228.29,2020-01-28 03:00:00,2020-03-24 08:01:49
37497,2,236.77,237.52,236.57,410.75,410.57,409.92,6.1,5.4,7.4,593,502,628,1.29,1.14,1.61,1.41,1.24,1.72,0.42,0.41,0.36,49.88,98,228.32,2020-01-28 03:00:00,2020-03-24 08:01:49
37498,2,236.69,237.5,236.62,410.66,410.6,409.9,6.2,5.9,7.5,593,507,653,1.3,1.25,1.66,1.42,1.35,1.78,0.42,0.38,0.37,49.86,98,228.34,2020-01-28 03:00:00,2020-03-24 08:01:49
37499,2,236.81,237.62,236.59,410.87,410.67,409.98,6.1,5.4,7.5,593,457,628,1.29,1.14,1.62,1.41,1.22,1.74,0.42,0.37,0.36,49.89,98,228.37,2020-01-28 03:00:00,2020-03-24 08:01:49
37500,2,236.59,237.44,236.39,410.53,410.35,409.62,6.8,5.9,8,694,628,694,1.42,1.22,1.78,1.58,1.36,1.91,0.44,0.46,0.36,50,98,228.41,2020-01-28 03:00:00,2020-03-24 08:01:49
37501,2,238.93,239.88,238.81,414.66,414.56,413.73,6,6,7.4,548,658,658,1.26,1.23,1.67,1.37,1.39,1.79,0.4,0.47,0.37,49.9,98,228.44,2020-01-28 04:00:00,2020-03-24 08:01:49
37502,2,239.34,240.23,239.23,415.32,415.23,414.45,6.7,6.8,8.1,628,694,699,1.42,1.45,1.8,1.54,1.61,1.93,0.4,0.43,0.36,50,98,228.47,2020-01-28 04:00:00,2020-03-24 08:01:49
37503,2,239.87,240.34,239.38,415.87,415.45,415.05,6.7,5.7,9.3,628,528,809,1.44,1.22,2.06,1.56,1.33,2.21,0.4,0.4,0.37,50,98,228.5,2020-01-28 04:00:00,2020-03-24 08:01:49
37504,2,239.55,240.45,239.48,415.69,415.63,414.85,6.5,6.9,7.9,593,633,678,1.38,1.49,1.73,1.5,1.61,1.84,0.4,0.39,0.37,50,98,228.54,2020-01-28 04:00:00,2020-03-24 08:01:49
37505,2,239.28,240.15,239.26,415.19,415.18,414.42,5.9,6.4,8,553,623,734,1.25,1.37,1.74,1.36,1.5,1.88,0.41,0.42,0.39,50,98,228.57,2020-01-28 04:00:00,2020-03-24 08:01:49
37506,2,239.36,240.15,239.23,415.27,415.15,414.47,5.9,6,8,558,648,739,1.25,1.26,1.75,1.36,1.42,1.9,0.41,0.46,0.39,50,98,228.6,2020-01-28 04:00:00,2020-03-24 08:01:49
37507,2,239.59,240.26,239.32,415.56,415.33,414.75,6,5.9,8.1,603,618,749,1.25,1.24,1.77,1.38,1.38,1.92,0.44,0.45,0.39,50,98,228.63,2020-01-28 04:00:00,2020-03-24 08:01:49
37508,2,239.72,240.43,239.38,415.82,415.53,414.91,6,5.5,8.2,608,583,749,1.26,1.15,1.79,1.4,1.28,1.94,0.44,0.46,0.39,50,98,228.66,2020-01-28 04:00:00,2020-03-24 08:01:49
37509,2,240.04,240.64,239.68,416.28,415.97,415.44,6,5.5,8.5,603,583,784,1.24,1.15,1.87,1.38,1.29,2.01,0.44,0.46,0.39,50,98,228.7,2020-01-28 04:00:00,2020-03-24 08:01:49
37510,2,239.65,240.43,239.48,415.76,415.61,414.94,6.1,6.1,8.2,638,633,754,1.27,1.28,1.77,1.42,1.42,1.93,0.45,0.44,0.39,50,98,228.73,2020-01-28 04:00:00,2020-03-24 08:01:49
37511,2,239.58,240.43,239.62,415.69,415.73,415,6,6.8,8.4,593,824,774,1.27,1.39,1.84,1.4,1.61,1.99,0.42,0.51,0.39,50,98,228.77,2020-01-28 04:00:00,2020-03-24 08:01:49
37512,2,239.7,240.42,239.61,415.79,415.72,415.1,5.8,6.1,7.9,558,658,739,1.21,1.28,1.73,1.33,1.43,1.88,0.42,0.46,0.39,50,98,228.8,2020-01-28 04:00:00,2020-03-24 08:01:49
37513,2,239.6,240.37,239.5,415.67,415.59,414.92,5.8,6,7.8,558,683,734,1.21,1.24,1.73,1.33,1.41,1.88,0.42,0.49,0.39,50,98,228.83,2020-01-28 04:00:00,2020-03-24 08:01:49
37514,2,239.81,240.48,239.64,415.95,415.8,415.22,5.8,5.9,7.9,558,643,724,1.22,1.23,1.71,1.33,1.38,1.86,0.42,0.46,0.39,50,98,228.87,2020-01-28 04:00:00,2020-03-24 08:01:49
37515,2,239.81,240.47,239.6,415.93,415.75,415.17,6,6,8.1,618,648,744,1.25,1.24,1.75,1.39,1.39,1.9,0.44,0.47,0.39,50,98,228.9,2020-01-28 04:00:00,2020-03-24 08:01:49
37516,2,239.93,240.78,239.85,416.31,416.24,415.5,6.1,6.5,7.7,648,719,673,1.27,1.34,1.7,1.42,1.51,1.82,0.46,0.48,0.37,50,98,228.93,2020-01-28 04:00:00,2020-03-24 08:01:49
37517,2,239.48,240.65,239.36,415.81,415.7,414.69,8,7.1,7.6,920,819,663,1.65,1.47,1.67,1.88,1.67,1.78,0.49,0.49,0.37,50,98,228.97,2020-01-28 04:00:00,2020-03-24 08:01:49
37518,2,239.67,240.23,239.35,415.61,415.33,414.85,7.5,6.6,9.6,865,779,970,1.52,1.34,2.07,1.75,1.54,2.27,0.5,0.5,0.42,50,98,229.02,2020-01-28 04:00:00,2020-03-24 08:01:49
37519,2,239.67,240.26,239.44,415.63,415.43,414.92,8,7.3,9.9,945,890,1081,1.62,1.47,2.07,1.87,1.71,2.33,0.5,0.52,0.46,50,98,229.07,2020-01-28 04:00:00,2020-03-24 08:01:49
37520,2,239.64,240.22,239.41,415.57,415.37,414.87,7.7,7,9.7,910,834,1071,1.55,1.42,2.04,1.8,1.64,2.3,0.5,0.51,0.47,50,98,229.11,2020-01-28 04:00:00,2020-03-24 08:01:49
37521,2,239.44,240.19,239.47,415.38,415.4,414.75,7.7,8,9.8,915,1015,1071,1.55,1.6,2.06,1.8,1.89,2.32,0.51,0.54,0.47,50,98,229.16,2020-01-28 04:00:00,2020-03-24 08:01:49
37522,2,238.92,239.99,239.23,414.74,415.01,414.09,8.4,9.6,9.7,1076,1277,1066,1.63,1.88,2.05,1.96,2.26,2.31,0.55,0.56,0.46,49.87,98,229.22,2020-01-28 04:00:00,2020-03-24 08:01:49
37523,2,238.95,240.05,239.28,414.83,415.11,414.16,8.5,10,9.7,1081,1307,1061,1.66,1.98,2.03,1.98,2.37,2.28,0.55,0.55,0.46,50,98,229.28,2020-01-28 04:00:00,2020-03-24 08:01:49
37524,2,239.12,240.17,239.23,415.07,415.17,414.26,9.1,9.3,10,1136,1252,1091,1.81,1.82,2.1,2.14,2.2,2.36,0.53,0.57,0.46,50,98,229.33,2020-01-28 04:00:00,2020-03-24 08:01:49
37525,2,239.27,240.44,239.38,415.44,415.54,414.53,9.2,9.4,9.8,1141,1252,1066,1.84,1.84,2.06,2.16,2.22,2.32,0.53,0.56,0.46,50,98,229.39,2020-01-28 04:00:00,2020-03-24 08:01:49
37526,2,239.36,240.53,239.6,415.6,415.81,414.79,8.6,9.4,9.6,1091,1252,1010,1.7,1.84,2.04,2.02,2.23,2.27,0.54,0.56,0.45,50,98,229.45,2020-01-28 04:00:00,2020-03-24 08:01:49
37527,2,239.2,240.43,239.31,415.37,415.47,414.4,9.4,9.3,9.5,1212,1252,995,1.86,1.84,2.06,2.22,2.22,2.29,0.55,0.56,0.44,50,98,229.51,2020-01-28 04:00:00,2020-03-24 08:01:49
37528,2,239.72,240.6,239.72,415.98,415.98,415.21,8.7,9,9.7,1136,1227,1020,1.71,1.75,2.06,2.05,2.13,2.3,0.55,0.57,0.44,50,98,229.56,2020-01-28 04:00:00,2020-03-24 08:01:49
37529,2,239.79,240.76,239.88,416.17,416.24,415.4,8.6,9.1,9.7,1091,1272,1015,1.71,1.75,2.03,2.03,2.17,2.27,0.54,0.59,0.45,50,98,229.62,2020-01-28 04:00:00,2020-03-24 08:01:49
37530,2,239.64,240.62,239.74,415.92,416,415.16,9.2,9.1,10,1146,1277,1056,1.84,1.75,2.14,2.17,2.17,2.38,0.53,0.59,0.44,50,98,229.68,2020-01-28 04:00:00,2020-03-24 08:01:49
37531,2,239.27,240.34,239.62,415.35,415.65,414.72,8.6,9.7,10,1101,1327,1091,1.71,1.88,2.11,2.04,2.3,2.35,0.54,0.58,0.46,50,98,229.74,2020-01-28 04:00:00,2020-03-24 08:01:49
37532,2,239.16,240.4,239.73,415.31,415.8,414.73,8.9,10.8,9.8,1131,1428,1071,1.76,2.14,2.07,2.09,2.56,2.32,0.54,0.56,0.46,50,98,229.8,2020-01-28 04:00:00,2020-03-24 08:01:49
37533,2,236.09,237.1,236.25,409.8,409.93,409.06,8.8,9.1,10.2,1071,1222,1066,1.76,1.76,2.15,2.06,2.14,2.4,0.52,0.57,0.45,50,98,229.85,2020-01-28 04:00:00,2020-03-24 08:01:49
37534,2,235.92,237.02,236.36,409.57,409.96,409,8.6,9.9,9.9,1041,1287,1041,1.7,1.94,2.09,2,2.32,2.33,0.52,0.55,0.45,50,98,229.91,2020-01-28 04:00:00,2020-03-24 08:01:49
37535,2,236.04,236.97,236.52,409.63,410.05,409.25,8.5,10.4,10.7,1051,1327,1111,1.69,2.05,2.27,1.99,2.43,2.5,0.53,0.54,0.44,50,98,229.97,2020-01-28 04:00:00,2020-03-24 08:01:49
37536,2,236.22,236.97,236.5,409.79,410.04,409.39,8.5,10,11.4,1041,1297,1166,1.69,1.97,2.41,1.98,2.35,2.67,0.53,0.55,0.43,50,98,230.02,2020-01-28 04:00:00,2020-03-24 08:01:49
37537,2,236.11,237.38,236.78,410.05,410.63,409.54,8.5,10.7,9.6,1046,1393,985,1.69,2.1,2.02,1.99,2.52,2.22,0.53,0.55,0.44,50,98,230.08,2020-01-28 04:00:00,2020-03-24 08:01:49
37538,2,235.96,237.28,236.82,409.83,410.58,409.43,8.5,11.8,9.8,1046,1478,1000,1.69,2.4,2.07,1.98,2.84,2.29,0.53,0.53,0.43,50,98,230.14,2020-01-28 04:00:00,2020-03-24 08:01:49
37539,2,236.04,237.46,236.71,410.06,410.64,409.41,9.1,11,9.4,1081,1367,970,1.82,2.21,1.99,2.11,2.6,2.21,0.51,0.53,0.44,50,98,230.2,2020-01-28 04:00:00,2020-03-24 08:01:49
37540,2,236.15,237.41,236.63,410.12,410.53,409.44,8.7,10.1,9.5,1066,1282,980,1.74,1.99,2.02,2.04,2.36,2.24,0.52,0.54,0.44,50,98,230.25,2020-01-28 04:00:00,2020-03-24 08:01:49
37541,2,235.91,237.24,236.54,409.76,410.31,409.15,8.8,10.5,9.9,1071,1347,1015,1.75,2.07,2.1,2.04,2.47,2.33,0.52,0.55,0.44,50,98,230.31,2020-01-28 04:00:00,2020-03-24 08:01:49
37542,2,236.02,237.33,236.55,409.94,410.39,409.26,8.5,9.9,9.3,1041,1252,915,1.69,1.97,2,1.98,2.32,2.2,0.52,0.53,0.42,50,98,230.36,2020-01-28 04:00:00,2020-03-24 08:01:49
37543,2,236.07,237.39,236.53,410.03,410.42,409.28,8.4,9.3,9.5,1000,1262,930,1.69,1.78,2.01,1.96,2.18,2.21,0.51,0.58,0.42,50,98,230.42,2020-01-28 04:00:00,2020-03-24 08:01:49
37544,2,236.31,237.55,236.7,410.38,410.71,409.64,8.4,9.2,9.5,1000,1257,895,1.69,1.78,2.05,1.96,2.18,2.23,0.51,0.58,0.4,50,98,230.47,2020-01-28 04:00:00,2020-03-24 08:01:49
37545,2,236.38,237.58,236.71,410.46,410.75,409.71,8.5,9.2,9.6,1041,1252,960,1.69,1.76,2.04,1.99,2.16,2.22,0.53,0.58,0.43,50,98,230.52,2020-01-28 04:00:00,2020-03-24 08:01:49
37546,2,236.51,237.67,236.85,410.65,410.94,409.95,8.5,9.3,9.5,1046,1257,950,1.69,1.78,2.01,1.99,2.18,2.22,0.53,0.58,0.43,50,98,230.58,2020-01-28 04:00:00,2020-03-24 08:01:49
37547,2,236.12,237.24,236.48,409.94,410.25,409.29,8.6,9.2,9.9,1051,1262,995,1.7,1.77,2.09,2,2.17,2.31,0.53,0.58,0.43,50,98,230.63,2020-01-28 04:00:00,2020-03-24 08:01:49
37548,2,236.21,237.52,236.62,410.26,410.61,409.48,8.8,9.3,9.4,1086,1267,960,1.75,1.78,1.99,2.05,2.18,2.21,0.53,0.58,0.44,50,98,230.69,2020-01-28 04:00:00,2020-03-24 08:01:49
37549,2,236.2,237.45,236.61,410.19,410.55,409.47,8.7,9.2,9.6,1036,1262,970,1.74,1.77,2.03,2.02,2.17,2.24,0.51,0.58,0.43,50,98,230.74,2020-01-28 04:00:00,2020-03-24 08:01:49
37550,2,236.27,237.48,236.71,410.28,410.66,409.62,8.3,9.2,9.7,990,1257,970,1.65,1.77,2.05,1.92,2.17,2.26,0.52,0.58,0.43,50,98,230.8,2020-01-28 04:00:00,2020-03-24 08:01:49
37551,2,236.46,237.43,236.89,410.4,410.77,409.93,7.5,9.2,10.4,950,1257,1030,1.47,1.77,2.21,1.75,2.17,2.42,0.54,0.58,0.42,50,98,230.85,2020-01-28 04:00:00,2020-03-24 08:01:49
37552,2,236.03,237.23,236.52,409.85,410.27,409.24,8.1,9.7,9.7,1000,1292,975,1.61,1.87,2.06,1.89,2.27,2.28,0.53,0.57,0.43,50,98,230.9,2020-01-28 04:00:00,2020-03-24 08:01:49
37553,2,236.4,237.51,236.58,410.41,410.57,409.61,8.1,8,9.6,1000,1176,970,1.61,1.47,2.03,1.89,1.88,2.24,0.53,0.63,0.43,50,98,230.96,2020-01-28 04:00:00,2020-03-24 08:01:49
37554,2,236.38,237.44,236.6,410.34,410.53,409.62,7.5,8.1,9.5,955,1217,960,1.47,1.46,1.99,1.75,1.9,2.21,0.54,0.64,0.44,50,98,231.01,2020-01-28 04:00:00,2020-03-24 08:01:49
37555,2,236.45,237.5,236.58,410.45,410.56,409.65,7.5,7.7,9.4,960,1181,960,1.46,1.37,1.97,1.75,1.81,2.18,0.55,0.65,0.44,50,98,231.06,2020-01-28 04:00:00,2020-03-24 08:01:49
37556,2,236.3,237.41,236.67,410.24,410.57,409.61,7.5,8.8,9.7,960,1307,1015,1.47,1.6,2.05,1.75,2.06,2.28,0.55,0.63,0.45,50,98,231.12,2020-01-28 04:00:00,2020-03-24 08:01:49
37557,2,236.03,237.13,236.3,409.77,410,409.06,7.8,8.3,9.5,995,1262,1000,1.52,1.48,1.99,1.82,1.94,2.22,0.55,0.65,0.45,50,98,231.17,2020-01-28 04:00:00,2020-03-24 08:01:49
37558,2,235.92,237.03,236.13,409.59,409.77,408.81,7.8,7.9,9.4,1000,1227,1000,1.52,1.38,1.97,1.82,1.84,2.22,0.55,0.67,0.45,49.86,98,231.22,2020-01-28 04:00:00,2020-03-24 08:01:49
37559,2,233.69,234.89,233.96,405.8,406.04,405,8.1,7.7,9.6,975,1141,985,1.59,1.37,2.01,1.86,1.77,2.2,0.53,0.64,0.44,50,98,231.27,2020-01-28 04:00:00,2020-03-24 08:01:49
37560,2,233.78,235.04,234.09,406.01,406.28,405.18,7.6,7.8,9.5,935,1176,1015,1.49,1.38,1.93,1.72,1.81,2.17,0.53,0.65,0.46,50,98,231.33,2020-01-28 04:00:00,2020-03-24 08:01:49
37561,2,233.58,234.79,233.83,405.62,405.84,404.79,8,7.5,9.7,965,1091,1025,1.58,1.37,2,1.85,1.75,2.24,0.52,0.62,0.46,50,98,231.38,2020-01-28 05:00:00,2020-03-24 08:01:49
37562,2,234.02,235.13,234.34,406.3,406.57,405.61,7.5,7.8,9.7,920,1116,1020,1.47,1.44,2.03,1.74,1.82,2.27,0.53,0.61,0.45,50,98,231.43,2020-01-28 05:00:00,2020-03-24 08:01:49
37563,2,233.71,234.75,234.2,405.7,406.13,405.22,7.5,8.9,10.3,925,1191,1076,1.46,1.69,2.14,1.72,2.07,2.36,0.54,0.57,0.45,50,98,231.48,2020-01-28 05:00:00,2020-03-24 08:01:49
37564,2,234.03,235.04,234.13,406.23,406.31,405.44,7.8,7.1,9.7,950,975,1000,1.52,1.33,2.05,1.79,1.65,2.28,0.53,0.59,0.44,50,98,231.53,2020-01-28 05:00:00,2020-03-24 08:01:49
37565,2,233.82,234.8,234.16,405.83,406.13,405.28,6.6,7.8,9.5,885,1030,970,1.24,1.48,1.97,1.52,1.8,2.19,0.58,0.57,0.44,50,98,231.58,2020-01-28 05:00:00,2020-03-24 08:01:49
37566,2,233.72,234.84,234.14,405.78,406.14,405.18,6.4,7.8,8.7,854,1030,865,1.2,1.47,1.82,1.46,1.8,2.01,0.59,0.57,0.43,50,98,231.63,2020-01-28 05:00:00,2020-03-24 08:01:49
37567,2,233.62,234.66,233.77,405.55,405.67,404.77,7.4,7,9.3,940,910,915,1.44,1.33,1.96,1.71,1.61,2.16,0.55,0.57,0.43,50,98,231.67,2020-01-28 05:00:00,2020-03-24 08:01:49
37568,2,234.03,234.87,233.9,406.07,405.96,405.23,6.8,5.5,8.7,844,704,880,1.33,1.06,1.85,1.57,1.26,2.04,0.54,0.56,0.43,50,98,231.71,2020-01-28 05:00:00,2020-03-24 08:01:49
37569,2,234.02,234.95,234.01,406.14,406.12,405.32,6.8,5.9,8.8,804,739,829,1.34,1.14,1.86,1.55,1.35,2.03,0.52,0.54,0.41,50,98,231.75,2020-01-28 05:00:00,2020-03-24 08:01:49
37570,2,234.12,234.87,233.91,406.16,405.97,405.32,6.8,5.5,9.3,804,704,880,1.34,1.06,1.97,1.56,1.26,2.15,0.52,0.56,0.41,50,98,231.79,2020-01-28 05:00:00,2020-03-24 08:01:49
37571,2,233.95,234.83,233.94,405.98,405.97,405.2,6.8,6.2,9.1,804,764,859,1.34,1.2,1.87,1.55,1.42,2.05,0.52,0.54,0.41,50,98,231.83,2020-01-28 05:00:00,2020-03-24 08:01:49
37572,2,233.91,234.78,233.84,405.9,405.83,405.08,7,5.6,8.7,834,719,824,1.39,1.08,1.83,1.61,1.29,2,0.52,0.56,0.41,50,98,231.87,2020-01-28 05:00:00,2020-03-24 08:01:49
37573,2,233.74,234.71,233.78,405.69,405.73,404.89,7,6,8.5,834,754,804,1.39,1.16,1.79,1.61,1.38,1.96,0.52,0.55,0.41,50,98,231.91,2020-01-28 05:00:00,2020-03-24 08:01:49
37574,2,237.35,238.24,237.2,411.87,411.74,410.97,6.8,5.6,8.8,849,739,875,1.34,1.07,1.88,1.58,1.29,2.06,0.54,0.57,0.42,50,98,231.95,2020-01-28 05:00:00,2020-03-24 08:01:49
37575,2,237.4,238.44,237.32,412.1,412.02,411.12,6.8,5.6,8.4,844,749,839,1.34,1.07,1.78,1.58,1.3,1.97,0.54,0.57,0.43,50,98,231.99,2020-01-28 05:00:00,2020-03-24 08:01:49
37576,2,237.42,238.36,237.32,412.04,411.95,411.14,6.9,5.6,8.5,859,749,844,1.35,1.08,1.79,1.59,1.31,1.98,0.54,0.57,0.43,50,98,232.03,2020-01-28 05:00:00,2020-03-24 08:01:49
37577,2,237.36,238.15,237.21,411.8,411.67,410.98,6.9,5.8,9,859,799,895,1.35,1.08,1.93,1.6,1.34,2.12,0.54,0.6,0.42,50,98,232.08,2020-01-28 05:00:00,2020-03-24 08:01:49
37578,2,237.28,238.23,237.35,411.81,411.86,411.04,6.8,6.4,9.3,854,905,910,1.35,1.19,1.97,1.59,1.49,2.16,0.54,0.61,0.42,50,98,232.12,2020-01-28 05:00:00,2020-03-24 08:01:49
37579,2,237.25,238.12,237.2,411.68,411.64,410.89,6.8,5.8,9,854,799,890,1.34,1.09,1.88,1.58,1.34,2.07,0.54,0.6,0.42,50,98,232.16,2020-01-28 05:00:00,2020-03-24 08:01:49
37580,2,237.3,238.31,237.28,411.89,411.87,410.99,7.1,6.1,8.5,890,829,849,1.41,1.17,1.85,1.66,1.43,2.04,0.54,0.58,0.42,50,98,232.21,2020-01-28 05:00:00,2020-03-24 08:01:49
37581,2,237.39,238.5,237.29,412.13,412.05,411.08,7.6,5.9,8.6,930,844,859,1.53,1.09,1.84,1.78,1.37,2.03,0.52,0.62,0.42,50,98,232.25,2020-01-28 05:00:00,2020-03-24 08:01:49
37582,2,237.54,238.54,237.47,412.3,412.24,411.36,6.8,5.7,8.6,849,794,854,1.35,1.08,1.84,1.59,1.33,2.02,0.54,0.6,0.42,50,98,232.29,2020-01-28 05:00:00,2020-03-24 08:01:49
37583,2,237.29,238.32,237.32,411.89,411.92,411.03,6.8,6.1,8.5,849,829,839,1.34,1.17,1.8,1.58,1.42,1.98,0.54,0.58,0.43,50,98,232.33,2020-01-28 05:00:00,2020-03-24 08:01:49
37584,2,237.07,238.12,237.03,411.52,411.49,410.58,7.4,6.2,8.6,900,839,844,1.47,1.2,1.8,1.72,1.45,1.99,0.52,0.58,0.42,50,98,232.38,2020-01-28 05:00:00,2020-03-24 08:01:49
37585,2,237.19,238.23,237.28,411.73,411.8,410.9,6.8,6.5,8.4,854,824,839,1.34,1.27,1.78,1.58,1.51,1.96,0.54,0.54,0.43,50,98,232.42,2020-01-28 05:00:00,2020-03-24 08:01:49
37586,2,237.35,238.4,237.25,412.01,411.92,411.01,7,5.6,8.2,905,749,829,1.35,1.07,1.75,1.62,1.3,1.94,0.56,0.57,0.43,50,98,232.46,2020-01-28 05:00:00,2020-03-24 08:01:49
37587,2,237.63,238.53,237.55,412.37,412.3,411.52,7,5.6,8.6,905,749,905,1.36,1.08,1.82,1.63,1.31,2.03,0.56,0.57,0.45,50,98,232.5,2020-01-28 05:00:00,2020-03-24 08:01:49
37588,2,237.47,238.44,237.42,412.15,412.11,411.26,7.6,5.8,8.7,955,799,910,1.48,1.09,1.84,1.76,1.35,2.05,0.54,0.59,0.44,50,98,232.55,2020-01-28 05:00:00,2020-03-24 08:01:49
37589,2,237.47,238.44,237.35,412.15,412.04,411.21,7.2,5.8,8.8,935,799,915,1.42,1.1,1.86,1.69,1.35,2.07,0.55,0.59,0.44,50,98,232.59,2020-01-28 05:00:00,2020-03-24 08:01:49
37590,2,236.98,238.05,237.04,411.39,411.44,410.51,7,6.3,8.6,865,880,900,1.38,1.18,1.81,1.62,1.47,2.01,0.52,0.6,0.45,50,98,232.63,2020-01-28 05:00:00,2020-03-24 08:01:49
37591,2,237.13,238.31,237.27,411.74,411.86,410.85,7.2,6.4,8.8,865,890,910,1.45,1.22,1.84,1.68,1.5,2.05,0.51,0.59,0.44,50,98,232.68,2020-01-28 05:00:00,2020-03-24 08:01:49
37592,2,237.24,238.49,237.63,411.99,412.33,411.25,7.3,7.5,8.8,865,980,915,1.45,1.46,1.86,1.69,1.75,2.06,0.51,0.56,0.44,50,98,232.73,2020-01-28 05:00:00,2020-03-24 08:01:49
37593,2,237.1,238.28,237.25,411.69,411.82,410.8,7.7,6.8,8.7,905,920,945,1.57,1.3,1.82,1.81,1.59,2.05,0.5,0.58,0.46,50,98,232.77,2020-01-28 05:00:00,2020-03-24 08:01:49
37594,2,236.98,238.24,237.2,411.55,411.74,410.65,8,7.1,8.8,930,1005,955,1.62,1.34,1.84,1.86,1.66,2.09,0.5,0.6,0.46,50,98,232.82,2020-01-28 05:00:00,2020-03-24 08:01:49
37595,2,237.12,238.25,237.16,411.69,411.71,410.74,8.1,6.6,9.1,935,935,980,1.64,1.22,1.93,1.88,1.53,2.16,0.5,0.61,0.46,50,98,232.87,2020-01-28 05:00:00,2020-03-24 08:01:49
37596,2,237.57,238.65,237.49,412.43,412.36,411.42,8.1,6,8.9,935,890,960,1.64,1.09,1.85,1.88,1.4,2.08,0.5,0.63,0.46,50,98,232.91,2020-01-28 05:00:00,2020-03-24 08:01:49
37597,2,237.62,238.74,237.55,412.55,412.48,411.51,8.1,6,8.8,940,885,955,1.65,1.1,1.84,1.9,1.4,2.06,0.5,0.63,0.46,50,98,232.96,2020-01-28 05:00:00,2020-03-24 08:01:49
37598,2,237.51,238.56,237.48,412.3,412.26,411.36,7.7,6,9.1,900,885,940,1.57,1.11,1.93,1.8,1.41,2.13,0.5,0.63,0.44,50,98,233.01,2020-01-28 05:00:00,2020-03-24 08:01:49
37599,2,237.4,238.58,237.4,412.21,412.21,411.19,7.7,6.2,8.8,905,925,915,1.56,1.11,1.86,1.8,1.44,2.08,0.5,0.65,0.44,50,98,233.05,2020-01-28 05:00:00,2020-03-24 08:01:49
37600,2,237.38,238.6,237.36,412.21,412.2,411.14,7.8,6.2,8.5,910,930,890,1.59,1.11,1.8,1.82,1.45,2,0.5,0.64,0.44,50,98,233.1,2020-01-28 05:00:00,2020-03-24 08:01:49
37601,2,237.32,238.47,237.24,412.05,411.98,410.99,7.8,6,8.5,910,885,880,1.59,1.1,1.77,1.82,1.4,1.98,0.5,0.63,0.44,50,98,233.14,2020-01-28 05:00:00,2020-03-24 08:01:49
37602,2,237.42,238.58,237.48,412.23,412.28,411.28,6.5,6.2,8.4,789,930,844,1.29,1.11,1.78,1.51,1.44,1.97,0.52,0.64,0.43,50,98,233.18,2020-01-28 05:00:00,2020-03-24 08:01:49
37603,2,237.26,238.39,237.3,411.93,411.96,410.98,6.5,6.2,8.6,789,930,859,1.29,1.1,1.82,1.5,1.44,2.02,0.52,0.65,0.43,50,98,233.23,2020-01-28 05:00:00,2020-03-24 08:01:49
37604,2,237.21,238.48,237.38,411.96,412.1,411,6.8,6.7,8.2,849,1010,829,1.32,1.19,1.74,1.57,1.56,1.94,0.54,0.65,0.43,50,98,233.27,2020-01-28 05:00:00,2020-03-24 08:01:49
37605,2,237.15,238.52,237.36,411.94,412.12,410.93,8.2,8,9.2,985,1206,910,1.64,1.44,1.96,1.92,1.88,2.15,0.51,0.64,0.42,50,98,233.32,2020-01-28 05:00:00,2020-03-24 08:01:49
37606,2,237.48,238.62,237.41,412.31,412.25,411.26,8.2,6.8,9.5,980,1051,935,1.63,1.21,2.02,1.91,1.59,2.23,0.52,0.66,0.42,50,98,233.37,2020-01-28 05:00:00,2020-03-24 08:01:49
37607,2,237.67,238.93,237.47,412.75,412.58,411.48,8.1,6.3,8.3,1005,980,829,1.61,1.11,1.75,1.89,1.48,1.94,0.53,0.66,0.43,50,98,233.42,2020-01-28 05:00:00,2020-03-24 08:01:49
37608,2,237.55,238.8,237.39,412.53,412.39,411.31,8.1,6.2,8.5,1005,925,849,1.61,1.11,1.81,1.9,1.44,2,0.53,0.64,0.43,50,98,233.47,2020-01-28 05:00:00,2020-03-24 08:01:49
37609,2,237.55,238.84,237.43,412.56,412.46,411.35,8.1,6.6,8.3,1005,960,829,1.6,1.2,1.76,1.88,1.53,1.95,0.53,0.63,0.43,50,98,233.51,2020-01-28 05:00:00,2020-03-24 08:01:49
37610,2,237.58,238.94,237.35,412.68,412.48,411.3,8.7,6.2,8.4,1051,930,834,1.74,1.12,1.77,2.03,1.45,1.96,0.52,0.64,0.43,50,98,233.56,2020-01-28 05:00:00,2020-03-24 08:01:49
37611,2,237.71,239.09,237.59,412.92,412.82,411.62,8.6,6.8,8.6,1051,1046,854,1.74,1.22,1.82,2.02,1.6,2,0.52,0.65,0.43,50,98,233.61,2020-01-28 05:00:00,2020-03-24 08:01:49
37612,2,237.92,239.3,237.78,413.28,413.16,411.97,8.4,6.1,8.1,995,920,819,1.71,1.11,1.72,1.98,1.43,1.91,0.5,0.64,0.43,50,98,233.65,2020-01-28 05:00:00,2020-03-24 08:01:49
37613,2,238.19,239.25,238.03,413.48,413.34,412.42,8.1,6.1,8.7,980,925,875,1.62,1.1,1.87,1.89,1.43,2.06,0.52,0.64,0.42,50.11,98,233.7,2020-01-28 05:00:00,2020-03-24 08:01:49
37614,2,238.5,239.54,238.18,414,413.72,412.82,8.2,5.8,8.3,990,834,834,1.65,1.08,1.76,1.92,1.36,1.95,0.51,0.62,0.43,50.12,98,233.74,2020-01-28 05:00:00,2020-03-24 08:01:49
37615,2,238.49,239.58,238.37,414.02,413.92,412.97,7.9,6.3,8.4,960,885,849,1.6,1.2,1.8,1.86,1.49,1.99,0.52,0.6,0.43,50.13,98,233.79,2020-01-28 05:00:00,2020-03-24 08:01:49
37616,2,238.66,239.71,238.45,414.28,414.09,413.19,7.8,5.8,8.2,950,834,834,1.58,1.08,1.76,1.84,1.36,1.94,0.52,0.62,0.43,50.15,98,233.83,2020-01-28 05:00:00,2020-03-24 08:01:49
37617,2,238.45,239.65,238.24,414.05,413.87,412.83,8.4,5.8,8.2,995,829,870,1.7,1.08,1.71,1.97,1.35,1.92,0.5,0.61,0.45,50.12,98,233.88,2020-01-28 05:00:00,2020-03-24 08:01:49
37618,2,238.27,239.44,238.23,413.7,413.67,412.65,7.9,6.3,8.6,955,880,910,1.59,1.19,1.82,1.85,1.47,2.03,0.52,0.6,0.45,50,98,233.92,2020-01-28 05:00:00,2020-03-24 08:01:49
37619,2,237.87,239.11,238.05,413.08,413.23,412.16,7.9,7.1,8.6,960,950,910,1.59,1.37,1.8,1.85,1.66,2.02,0.52,0.57,0.45,50,98,233.97,2020-01-28 05:00:00,2020-03-24 08:01:49
37620,2,237.91,239.01,237.77,413.02,412.9,411.95,7.9,5.8,8.6,965,834,915,1.59,1.06,1.8,1.86,1.34,2.02,0.52,0.62,0.45,50,98,234.02,2020-01-28 05:00:00,2020-03-24 08:01:49
37621,2,238.11,239.12,237.65,413.29,412.89,412.02,8.2,4.5,8.5,995,648,900,1.63,0.81,1.77,1.91,1.04,1.99,0.52,0.63,0.45,50,98,234.06,2020-01-28 06:00:00,2020-03-24 08:01:49
37622,2,238.12,239.34,237.71,413.49,413.13,412.08,8.2,4.5,7.6,995,653,744,1.64,0.82,1.64,1.91,1.05,1.8,0.52,0.62,0.42,50,98,234.1,2020-01-28 06:00:00,2020-03-24 08:01:49
37623,2,238.28,239.26,237.86,413.56,413.2,412.35,6.8,4,7.8,779,528,749,1.39,0.74,1.64,1.59,0.91,1.8,0.49,0.58,0.42,50,98,234.13,2020-01-28 06:00:00,2020-03-24 08:01:49
37624,2,238.15,239.15,237.74,413.36,413,412.13,6.8,4,7.6,779,523,744,1.39,0.74,1.63,1.59,0.9,1.8,0.49,0.58,0.42,49.9,98,234.17,2020-01-28 06:00:00,2020-03-24 08:01:49
37625,2,238.13,239.63,238,413.75,413.64,412.34,5.8,3.9,6,603,518,422,1.2,0.73,1.33,1.33,0.9,1.39,0.45,0.58,0.3,50,98,234.19,2020-01-28 06:00:00,2020-03-24 08:01:49
37626,2,238.13,239.68,238.09,413.79,413.76,412.42,5.8,4.3,5.8,598,563,402,1.2,0.82,1.28,1.33,1,1.34,0.45,0.57,0.3,50,98,234.22,2020-01-28 06:00:00,2020-03-24 08:01:49
37627,2,238.41,239.74,237.96,414.09,413.69,412.54,5.7,2.7,6,593,372,377,1.19,0.46,1.35,1.32,0.58,1.33,0.45,0.64,0.26,50,98,234.24,2020-01-28 06:00:00,2020-03-24 08:01:49
37628,2,238.37,239.66,237.96,413.98,413.63,412.51,5.7,2.8,6,613,387,402,1.17,0.49,1.36,1.31,0.62,1.41,0.47,0.62,0.29,50,98,234.26,2020-01-28 06:00:00,2020-03-24 08:01:49
37629,2,238.5,239.62,238.12,414.06,413.73,412.77,5.5,2.8,6.7,558,382,482,1.14,0.49,1.5,1.26,0.62,1.57,0.45,0.62,0.31,50,98,234.29,2020-01-28 06:00:00,2020-03-24 08:01:49
37630,2,238.39,239.48,237.9,413.85,413.42,412.48,5.2,2.2,6.3,528,286,452,1.09,0.36,1.41,1.21,0.46,1.48,0.44,0.63,0.31,50,98,234.31,2020-01-28 06:00:00,2020-03-24 08:01:49
37631,2,238.52,239.63,238,414.09,413.64,412.68,5.2,2.1,5.9,528,236,407,1.09,0.36,1.3,1.21,0.43,1.36,0.44,0.55,0.3,50,98,234.33,2020-01-28 06:00:00,2020-03-24 08:01:49
37632,2,238.46,239.6,238.06,414.01,413.67,412.68,5.1,2.7,6.4,477,352,452,1.08,0.47,1.42,1.18,0.58,1.49,0.4,0.6,0.3,50,98,234.35,2020-01-28 06:00:00,2020-03-24 08:01:49
37633,2,238.67,239.85,238.34,414.41,414.12,413.1,5.1,2.7,6.5,477,347,427,1.08,0.47,1.36,1.17,0.58,1.42,0.41,0.6,0.3,50,98,234.37,2020-01-28 06:00:00,2020-03-24 08:01:49
37634,2,238.93,240.08,238.47,414.83,414.44,413.43,5.1,2.1,5.9,472,236,407,1.07,0.35,1.31,1.17,0.42,1.37,0.4,0.56,0.3,50,98,234.39,2020-01-28 06:00:00,2020-03-24 08:01:49
37635,2,238.79,240.23,238.51,414.84,414.6,413.36,5.6,2.9,5.5,477,352,377,1.2,0.54,1.23,1.29,0.64,1.28,0.37,0.55,0.29,50,98,234.41,2020-01-28 06:00:00,2020-03-24 08:01:49
37636,2,238.88,240.17,238.51,414.87,414.55,413.43,5.2,2.7,5.8,462,331,402,1.12,0.48,1.31,1.2,0.58,1.37,0.38,0.57,0.29,50,98,234.43,2020-01-28 06:00:00,2020-03-24 08:01:49
37637,2,238.69,240.16,238.48,414.69,414.51,413.24,5.2,2.8,5.7,462,352,387,1.12,0.51,1.27,1.21,0.61,1.32,0.38,0.57,0.29,50,98,234.45,2020-01-28 06:00:00,2020-03-24 08:01:49
37638,2,239.04,240.3,238.61,415.13,414.75,413.66,5,2.2,5.8,432,286,357,1.07,0.36,1.3,1.15,0.45,1.35,0.38,0.63,0.26,50,98,234.47,2020-01-28 06:00:00,2020-03-24 08:01:49
37639,2,239.15,240.44,238.74,415.33,414.98,413.86,4.9,2.2,5.6,427,286,341,1.06,0.36,1.27,1.14,0.45,1.31,0.37,0.62,0.26,50,98,234.48,2020-01-28 06:00:00,2020-03-24 08:01:49
37640,2,239.02,240.26,238.61,415.07,414.71,413.64,4.9,2.3,5.9,427,286,367,1.06,0.38,1.33,1.14,0.47,1.37,0.37,0.61,0.27,50.11,98,234.5,2020-01-28 06:00:00,2020-03-24 08:01:49
37641,2,238.89,239.91,238.53,414.65,414.34,413.46,3.8,2.3,6.2,321,286,392,0.79,0.37,1.4,0.85,0.46,1.48,0.38,0.62,0.28,50,98,234.52,2020-01-28 06:00:00,2020-03-24 08:01:49
37642,2,239.03,240.12,238.61,414.95,414.6,413.65,4.4,2.2,5.9,372,241,362,0.93,0.37,1.32,1,0.44,1.36,0.37,0.55,0.27,50,98,234.54,2020-01-28 06:00:00,2020-03-24 08:01:49
37643,2,239.29,240.44,239.03,415.45,415.23,414.24,3.8,2.7,5.6,321,286,341,0.79,0.49,1.27,0.85,0.56,1.35,0.37,0.51,0.26,50.13,98,234.55,2020-01-28 06:00:00,2020-03-24 08:01:49
37644,2,239.13,240.49,238.86,415.36,415.13,413.95,5.2,3,5.6,457,321,347,1.11,0.58,1.28,1.19,0.65,1.32,0.38,0.49,0.26,50.11,98,234.57,2020-01-28 06:00:00,2020-03-24 08:01:49
37645,2,239.18,240.25,238.65,415.2,414.74,413.81,5.2,2.2,6.2,457,236,442,1.12,0.37,1.38,1.2,0.43,1.45,0.38,0.55,0.3,50,98,234.59,2020-01-28 06:00:00,2020-03-24 08:01:49
37646,2,238.59,239.83,238.25,414.33,414.02,412.96,5,2.7,5.7,432,286,402,1.06,0.49,1.28,1.14,0.56,1.34,0.38,0.51,0.3,50,98,234.61,2020-01-28 06:00:00,2020-03-24 08:01:49
37647,2,238.81,240.01,238.29,414.67,414.23,413.18,5.6,2.2,5.8,487,241,422,1.2,0.37,1.33,1.29,0.43,1.39,0.38,0.56,0.3,50,98,234.63,2020-01-28 06:00:00,2020-03-24 08:01:49
37648,2,238.5,239.94,238.3,414.35,414.17,412.92,5.6,3.4,5.6,482,417,392,1.2,0.65,1.26,1.29,0.76,1.31,0.38,0.54,0.3,50,98,234.65,2020-01-28 06:00:00,2020-03-24 08:01:49
37649,2,238.82,240.06,238.36,414.73,414.32,413.25,5.1,2.5,5.8,487,341,412,1.07,0.39,1.27,1.17,0.51,1.32,0.41,0.67,0.3,50,98,234.67,2020-01-28 06:00:00,2020-03-24 08:01:49
37650,2,238.91,240.12,238.46,414.85,414.45,413.41,5.1,2.4,5.7,482,301,402,1.07,0.37,1.29,1.17,0.47,1.35,0.42,0.64,0.3,50,98,234.69,2020-01-28 06:00:00,2020-03-24 08:01:49
37651,2,238.64,240.27,238.43,414.74,414.56,413.15,5.1,2.8,4.2,482,377,266,1.07,0.47,0.95,1.17,0.6,0.98,0.41,0.63,0.28,50,98,234.71,2020-01-28 06:00:00,2020-03-24 08:01:49
37652,2,238.66,240.26,238.57,414.76,414.68,413.29,4,2.3,4.2,291,296,266,0.87,0.37,0.94,0.91,0.47,0.98,0.32,0.63,0.27,50,98,234.72,2020-01-28 06:00:00,2020-03-24 08:01:49
37653,2,238.8,240.33,238.68,414.94,414.83,413.51,3.9,2.9,4.3,241,336,276,0.86,0.45,0.98,0.9,0.55,1.01,0.27,0.61,0.28,50,98,234.74,2020-01-28 06:00:00,2020-03-24 08:01:49
37654,2,238.82,240.28,238.85,414.91,414.94,413.67,3.7,2.9,5.2,206,387,352,0.81,0.5,1.16,0.83,0.63,1.21,0.25,0.62,0.29,50,98,234.75,2020-01-28 06:00:00,2020-03-24 08:01:49
37655,2,238.86,240.43,238.89,415.07,415.1,413.74,3.7,2.9,4.7,206,387,266,0.81,0.51,1.06,0.83,0.63,1.09,0.25,0.61,0.24,50,98,234.77,2020-01-28 06:00:00,2020-03-24 08:01:49
37656,2,239.23,240.73,239.1,415.66,415.55,414.25,3.7,2.3,4.3,206,291,231,0.81,0.37,0.98,0.83,0.47,1,0.25,0.62,0.23,50,98,234.78,2020-01-28 06:00:00,2020-03-24 08:01:49
37657,2,239.1,240.83,239.28,415.63,415.78,414.29,3.6,3.4,4.2,201,457,221,0.8,0.62,0.96,0.82,0.77,0.98,0.25,0.6,0.23,50,98,234.79,2020-01-28 06:00:00,2020-03-24 08:01:49
37658,2,239.72,241.03,239.56,416.34,416.2,415.07,2.6,2.3,4.4,100,291,231,0.54,0.38,0.99,0.55,0.47,1.02,0.18,0.62,0.23,50,98,234.8,2020-01-28 06:00:00,2020-03-24 08:01:49
37659,2,239.76,241.09,239.64,416.43,416.33,415.18,2.6,2.3,4.3,100,286,226,0.54,0.37,0.96,0.55,0.47,0.99,0.19,0.61,0.23,50.1,98,234.81,2020-01-28 06:00:00,2020-03-24 08:01:49
37660,2,239.75,241.19,239.66,416.5,416.42,415.18,3.4,2.6,4.5,186,321,246,0.73,0.46,1.02,0.74,0.56,1.03,0.25,0.58,0.23,50.13,98,234.83,2020-01-28 06:00:00,2020-03-24 08:01:49
37661,2,239.55,241.21,239.66,416.35,416.45,415,3.9,3.7,4.7,236,477,266,0.86,0.7,1.07,0.88,0.84,1.1,0.27,0.57,0.24,50.14,98,234.84,2020-01-28 06:00:00,2020-03-24 08:01:49
37662,2,239.78,241.32,239.73,416.64,416.6,415.26,3.7,2.9,4.4,201,377,236,0.8,0.51,0.96,0.82,0.63,0.98,0.25,0.6,0.23,50.12,98,234.86,2020-01-28 06:00:00,2020-03-24 08:01:49
37663,2,240.02,241.4,239.88,416.92,416.8,415.61,3.7,2.7,4.6,201,336,296,0.8,0.47,1.04,0.82,0.57,1.08,0.24,0.59,0.28,50.12,98,234.87,2020-01-28 06:00:00,2020-03-24 08:01:49
37664,2,240.01,241.42,239.77,416.93,416.72,415.5,3.7,2.3,4.2,206,301,261,0.81,0.37,0.94,0.83,0.47,1,0.25,0.64,0.27,50.12,98,234.88,2020-01-28 06:00:00,2020-03-24 08:01:49
37665,2,240,241.18,239.65,416.71,416.42,415.39,3.7,2.3,4.9,206,301,326,0.81,0.37,1.11,0.83,0.47,1.15,0.25,0.64,0.28,50,98,234.9,2020-01-28 06:00:00,2020-03-24 08:01:49
37666,2,239.99,241.23,239.59,416.75,416.41,415.33,3.7,2.4,5,206,301,336,0.81,0.37,1.13,0.83,0.47,1.18,0.25,0.63,0.28,50,98,234.91,2020-01-28 06:00:00,2020-03-24 08:01:49
37667,2,240.12,241.42,239.8,417.03,416.75,415.62,3.7,2.3,4.3,206,301,276,0.81,0.37,0.98,0.83,0.47,1.01,0.25,0.64,0.27,50,98,234.92,2020-01-28 06:00:00,2020-03-24 08:01:49
37668,2,239.83,241.16,239.53,416.55,416.29,415.13,3.9,2.3,4.3,241,301,271,0.86,0.37,0.96,0.88,0.47,1.01,0.27,0.64,0.27,50,98,234.94,2020-01-28 06:00:00,2020-03-24 08:01:49
37669,2,239.65,241.19,239.68,416.42,416.45,415.12,3.9,3.6,4.2,236,427,256,0.85,0.71,0.94,0.88,0.82,0.97,0.27,0.52,0.26,50,98,234.95,2020-01-28 06:00:00,2020-03-24 08:01:49
37670,2,239.58,241.15,239.54,416.32,416.29,414.94,3.7,3.4,4.2,256,447,246,0.81,0.62,0.94,0.84,0.76,0.98,0.3,0.6,0.26,50,98,234.97,2020-01-28 06:00:00,2020-03-24 08:01:49
37671,2,239.74,241.29,239.44,416.58,416.33,414.99,4.4,2.5,4.2,311,357,241,0.94,0.38,0.92,0.99,0.51,0.94,0.31,0.69,0.26,50,98,234.98,2020-01-28 06:00:00,2020-03-24 08:01:49
37672,2,239.75,241.19,239.56,416.5,416.34,415.09,3.8,2.5,4.1,256,352,241,0.81,0.37,0.92,0.85,0.51,0.95,0.31,0.69,0.25,50,98,235,2020-01-28 06:00:00,2020-03-24 08:01:49
37673,2,239.71,241.16,239.81,416.45,416.53,415.28,2.7,3.2,4.1,155,432,246,0.55,0.58,0.92,0.57,0.72,0.94,0.27,0.6,0.26,50,98,235.01,2020-01-28 06:00:00,2020-03-24 08:01:49
37674,2,239.62,241.06,239.81,416.28,416.44,415.2,2.6,3.4,4.3,105,462,261,0.54,0.6,0.96,0.54,0.75,0.98,0.19,0.61,0.26,50,98,235.03,2020-01-28 06:00:00,2020-03-24 08:01:49
37675,2,239.61,240.86,239.6,416.1,416.09,415.01,2.6,2.4,4.6,100,352,291,0.54,0.38,1.04,0.54,0.51,1.07,0.18,0.69,0.27,50,98,235.04,2020-01-28 06:00:00,2020-03-24 08:01:49
37676,2,239.68,240.95,239.59,416.24,416.16,415.06,3.4,2.6,5,186,397,321,0.72,0.38,1.12,0.74,0.54,1.16,0.25,0.74,0.28,50,98,235.05,2020-01-28 06:00:00,2020-03-24 08:01:49
37677,2,239.54,241.12,239.49,416.27,416.23,414.86,4.4,3.2,4.1,286,507,246,0.98,0.49,0.92,1.02,0.7,0.94,0.28,0.73,0.26,50,98,235.07,2020-01-28 06:00:00,2020-03-24 08:01:49
37678,2,239.96,241.15,239.75,416.65,416.47,415.43,3.7,2.6,5,211,397,326,0.81,0.38,1.13,0.84,0.54,1.17,0.25,0.73,0.28,50,98,235.09,2020-01-28 06:00:00,2020-03-24 08:01:49
37679,2,239.47,240.81,239.3,415.93,415.79,414.62,3.7,2.6,4.7,211,397,301,0.81,0.39,1.06,0.83,0.55,1.09,0.25,0.72,0.28,50,98,235.1,2020-01-28 06:00:00,2020-03-24 08:01:49
37680,2,239.64,241.06,239.5,416.29,416.17,414.94,3.7,2.4,4.4,206,347,271,0.81,0.38,0.98,0.83,0.51,1.01,0.25,0.68,0.27,50,98,235.11,2020-01-28 06:00:00,2020-03-24 08:01:49
37681,2,239.9,241.38,239.91,416.8,416.81,415.53,3.7,3.2,4.3,211,447,261,0.81,0.57,0.96,0.83,0.72,1,0.25,0.62,0.26,50,98,235.13,2020-01-28 07:00:00,2020-03-24 08:01:49
37682,2,239.95,241.24,239.65,416.72,416.46,415.34,3.7,2.2,4.6,206,251,291,0.81,0.36,1.04,0.83,0.43,1.08,0.25,0.58,0.27,50,98,235.14,2020-01-28 07:00:00,2020-03-24 08:01:49
37683,2,239.59,240.92,239.28,416.14,415.87,414.71,3.7,2.2,4.2,206,251,251,0.8,0.35,0.94,0.83,0.43,0.96,0.25,0.58,0.26,50,98,235.15,2020-01-28 07:00:00,2020-03-24 08:01:49
37684,2,239.18,240.76,238.88,415.64,415.39,414.01,4.5,2.5,4,291,286,191,1,0.45,0.92,1.04,0.53,0.94,0.28,0.53,0.2,50,98,235.17,2020-01-28 07:00:00,2020-03-24 08:01:49
37685,2,239.15,240.76,239.04,415.61,415.52,414.12,4.4,3.2,4.2,281,412,206,0.96,0.59,0.95,1,0.72,0.93,0.28,0.57,0.21,50,98,235.18,2020-01-28 07:00:00,2020-03-24 08:01:49
37686,2,239.07,240.48,238.81,415.31,415.08,413.85,3.6,2.4,4.2,196,236,206,0.79,0.44,0.94,0.81,0.49,0.98,0.25,0.48,0.22,50,98,235.19,2020-01-28 07:00:00,2020-03-24 08:01:49
37687,2,238.88,240.21,238.66,414.91,414.71,413.56,2.8,2,4.1,130,201,196,0.59,0.34,0.92,0.59,0.39,0.98,0.22,0.51,0.22,49.88,98,235.2,2020-01-28 07:00:00,2020-03-24 08:01:49
37688,2,238.93,240.2,238.75,414.94,414.78,413.69,2.7,2.5,4.5,155,251,236,0.57,0.47,1.02,0.59,0.53,1.04,0.26,0.48,0.22,50,98,235.21,2020-01-28 07:00:00,2020-03-24 08:01:49
37689,2,238.75,240.2,238.72,414.78,414.76,413.5,2.7,3.1,4,150,291,191,0.57,0.51,0.9,0.59,0.53,0.92,0.26,0.48,0.21,50,98,235.22,2020-01-28 07:00:00,2020-03-24 08:01:49
37690,2,238.75,239.82,238.38,414.46,414.14,413.21,1.7,1.5,4,45,80,186,0.3,0.22,0.89,0.3,0.23,0.91,0.15,0.33,0.21,49.84,98,235.23,2020-01-28 07:00:00,2020-03-24 08:01:49
37691,2,238.58,239.66,238.25,414.17,413.88,412.95,1.8,1.8,4.2,95,115,206,0.31,0.31,0.94,0.32,0.32,0.96,0.3,0.36,0.21,49.84,98,235.23,2020-01-28 07:00:00,2020-03-24 08:01:49
37692,2,238.56,239.66,238.15,414.15,413.8,412.85,2.3,1.5,4.1,216,80,206,0.45,0.22,0.94,0.5,0.23,0.96,0.43,0.35,0.21,49.87,98,235.24,2020-01-28 07:00:00,2020-03-24 08:01:49
37693,2,238.36,239.63,238.02,413.95,413.66,412.56,3.1,2,4.3,271,176,216,0.62,0.35,0.93,0.68,0.39,0.95,0.4,0.45,0.22,49.88,98,235.25,2020-01-28 07:00:00,2020-03-24 08:01:49
37694,2,238.59,239.76,238.12,414.26,413.86,412.84,3.1,1.6,4.4,271,130,231,0.63,0.23,1,0.68,0.26,1.02,0.4,0.51,0.23,50,98,235.26,2020-01-28 07:00:00,2020-03-24 08:01:49
37695,2,238.95,240.09,238.55,414.86,414.51,413.53,2.8,1.6,4.6,196,130,246,0.57,0.23,1.04,0.6,0.26,1.07,0.33,0.49,0.23,50,98,235.27,2020-01-28 07:00:00,2020-03-24 08:01:49
37696,2,238.92,240.29,238.65,415.01,414.78,413.59,2.7,2,3.9,191,176,186,0.55,0.35,0.91,0.58,0.38,0.93,0.33,0.46,0.22,50,98,235.28,2020-01-28 07:00:00,2020-03-24 08:01:49
37697,2,239.02,240.14,238.57,414.97,414.57,413.6,2.7,1.5,4.1,196,80,201,0.56,0.22,0.92,0.59,0.23,0.94,0.33,0.35,0.21,50,98,235.29,2020-01-28 07:00:00,2020-03-24 08:01:49
37698,2,238.88,240.01,238.52,414.73,414.43,413.44,2.7,1.7,4.2,196,110,256,0.56,0.31,0.96,0.59,0.32,0.98,0.33,0.34,0.26,50,98,235.3,2020-01-28 07:00:00,2020-03-24 08:01:49
37699,2,238.95,240.06,238.56,414.84,414.5,413.54,3.3,2.1,4.5,246,145,281,0.69,0.4,1.01,0.73,0.42,1.05,0.34,0.34,0.27,50,98,235.31,2020-01-28 07:00:00,2020-03-24 08:01:49
37700,2,238.82,240.02,238.43,414.69,414.35,413.31,3.3,1.8,4.1,231,110,246,0.66,0.31,0.92,0.69,0.32,0.95,0.33,0.34,0.26,50,98,235.32,2020-01-28 07:00:00,2020-03-24 08:01:49
37701,2,238.95,240.05,238.56,414.83,414.49,413.54,2.9,1.8,3.9,221,125,231,0.61,0.32,0.88,0.64,0.34,0.9,0.35,0.37,0.26,50,98,235.33,2020-01-28 07:00:00,2020-03-24 08:01:49
37702,2,239.06,240.14,238.63,415,414.63,413.69,2.9,1.5,4.1,221,130,311,0.61,0.22,0.95,0.64,0.25,1,0.34,0.52,0.31,50,98,235.34,2020-01-28 07:00:00,2020-03-24 08:01:49
37703,2,238.97,240.06,238.88,414.85,414.77,413.84,2.7,2.9,4.9,196,266,352,0.55,0.6,1.09,0.58,0.65,1.14,0.34,0.41,0.31,50,98,235.36,2020-01-28 07:00:00,2020-03-24 08:01:49
37704,2,238.87,239.89,238.57,414.61,414.36,413.47,2.7,2,4.7,196,211,341,0.56,0.36,1.05,0.59,0.41,1.1,0.33,0.52,0.31,50,98,235.37,2020-01-28 07:00:00,2020-03-24 08:01:49
37705,2,238.96,240.13,238.78,414.91,414.75,413.74,2.7,2.2,4.2,196,281,296,0.55,0.35,0.92,0.58,0.44,0.96,0.34,0.64,0.31,50,98,235.38,2020-01-28 07:00:00,2020-03-24 08:01:49
37706,2,239.26,240.31,238.9,415.32,415.01,414.1,2.7,1.5,4.6,191,120,336,0.55,0.23,1.02,0.58,0.26,1.08,0.33,0.47,0.31,50,98,235.39,2020-01-28 07:00:00,2020-03-24 08:01:49
37707,2,239.41,240.49,238.88,415.61,415.15,414.22,3.2,1.5,4.4,246,120,316,0.69,0.23,0.92,0.72,0.25,0.96,0.33,0.48,0.31,50,98,235.4,2020-01-28 07:00:00,2020-03-24 08:01:49
37708,2,239.3,240.48,239.05,415.5,415.29,414.26,1.9,1.6,3.8,135,160,241,0.38,0.24,0.86,0.4,0.28,0.89,0.32,0.57,0.28,50,98,235.41,2020-01-28 07:00:00,2020-03-24 08:01:49
37709,2,239.38,240.58,239.14,415.66,415.45,414.4,1.7,1.7,4,115,216,251,0.31,0.24,0.88,0.32,0.32,0.92,0.36,0.68,0.28,50,98,235.42,2020-01-28 07:00:00,2020-03-24 08:01:49
37710,2,239.48,240.65,239.3,415.81,415.65,414.64,1.6,1.7,4.2,115,211,276,0.31,0.24,0.94,0.32,0.31,0.98,0.34,0.68,0.28,50,98,235.43,2020-01-28 07:00:00,2020-03-24 08:01:49
37711,2,239.64,240.7,239.39,415.99,415.77,414.85,2.5,2,4.6,191,241,316,0.51,0.33,1.05,0.54,0.4,1.1,0.35,0.6,0.29,50,98,235.44,2020-01-28 07:00:00,2020-03-24 08:01:49
37712,2,239.79,240.93,239.43,416.31,416,415.01,2.6,1.9,4.3,236,201,231,0.52,0.33,0.98,0.57,0.38,1.02,0.42,0.54,0.23,50,98,235.46,2020-01-28 07:00:00,2020-03-24 08:01:49
37713,2,239.78,240.98,239.34,416.35,415.97,414.93,2.5,1.6,3.8,236,176,186,0.52,0.24,0.84,0.57,0.29,0.86,0.42,0.6,0.21,50,98,235.47,2020-01-28 07:00:00,2020-03-24 08:01:49
37714,2,239.8,241.08,239.54,416.46,416.23,415.12,2.6,2.2,4,241,266,186,0.53,0.37,0.88,0.58,0.45,0.89,0.42,0.6,0.21,50,98,235.48,2020-01-28 07:00:00,2020-03-24 08:01:49
37715,2,239.89,241.29,239.66,416.71,416.52,415.3,2.6,1.9,3.7,236,266,176,0.53,0.25,0.84,0.57,0.36,0.85,0.41,0.75,0.21,50,98,235.49,2020-01-28 07:00:00,2020-03-24 08:01:49
37716,2,240.12,241.55,239.87,417.14,416.93,415.68,2.7,1.9,3.8,221,271,191,0.57,0.25,0.88,0.61,0.36,0.9,0.36,0.74,0.22,50,98,235.5,2020-01-28 07:00:00,2020-03-24 08:01:49
37717,2,240.2,241.5,239.96,417.17,416.95,415.83,2.5,1.7,3.8,191,221,186,0.52,0.24,0.86,0.55,0.32,0.88,0.34,0.69,0.21,50,98,235.51,2020-01-28 07:00:00,2020-03-24 08:01:49
37718,2,240.02,241.33,239.81,416.87,416.68,415.55,2.5,1.7,4,186,221,211,0.52,0.24,0.92,0.54,0.32,0.94,0.34,0.7,0.22,50,98,235.52,2020-01-28 07:00:00,2020-03-24 08:01:49
37719,2,239.91,241.21,239.66,416.66,416.45,415.32,2.5,1.7,4,191,221,206,0.52,0.24,0.92,0.55,0.32,0.94,0.34,0.69,0.22,50,98,235.53,2020-01-28 07:00:00,2020-03-24 08:01:49
37720,2,240.1,241.29,239.81,416.89,416.64,415.61,2.5,1.6,3.9,186,170,196,0.52,0.24,0.88,0.55,0.29,0.92,0.34,0.61,0.22,50,98,235.54,2020-01-28 07:00:00,2020-03-24 08:01:49
37721,2,240.12,241.33,239.8,416.95,416.67,415.62,2.5,1.6,3.7,191,170,176,0.52,0.23,0.84,0.55,0.29,0.83,0.34,0.61,0.21,50,98,235.55,2020-01-28 07:00:00,2020-03-24 08:01:49
37722,2,240.4,241.6,240.1,417.42,417.16,416.13,2.5,2,3.8,191,216,191,0.53,0.36,0.86,0.56,0.41,0.88,0.34,0.54,0.21,50,98,235.56,2020-01-28 07:00:00,2020-03-24 08:01:49
37723,2,240.32,241.5,240.05,417.27,417.03,416.02,2.4,1.9,3.7,145,206,186,0.52,0.32,0.85,0.53,0.38,0.87,0.27,0.55,0.21,50,98,235.57,2020-01-28 07:00:00,2020-03-24 08:01:49
37724,2,240.28,241.53,239.94,417.26,416.97,415.88,2.7,1.6,3.8,181,176,186,0.57,0.23,0.84,0.59,0.28,0.86,0.3,0.61,0.21,50,98,235.58,2020-01-28 07:00:00,2020-03-24 08:01:49
37725,2,240.41,241.65,240.14,417.47,417.24,416.17,2.6,2.1,4,170,221,201,0.56,0.36,0.9,0.58,0.42,0.94,0.3,0.53,0.22,50,98,235.59,2020-01-28 07:00:00,2020-03-24 08:01:49
37726,2,240.28,241.59,240.1,417.31,417.15,416.02,2.4,2.2,3.9,145,271,191,0.51,0.36,0.88,0.53,0.45,0.89,0.28,0.61,0.22,50,98,235.6,2020-01-28 07:00:00,2020-03-24 08:01:49
37727,2,240.27,241.18,240.04,416.95,416.75,415.96,0,1.7,4.9,40,226,291,0.26,0.24,1.12,0.26,0.32,1.15,0.18,0.7,0.25,50,98,235.61,2020-01-28 07:00:00,2020-03-24 08:01:49
37728,2,240.1,241.03,239.91,416.67,416.51,415.7,0,1.7,4.9,40,221,291,0.25,0.24,1.13,0.26,0.32,1.18,0.18,0.69,0.26,50,98,235.62,2020-01-28 07:00:00,2020-03-24 08:01:49
37729,2,239.49,240.91,239.24,416.04,415.82,414.59,2.9,1.7,3.9,191,221,196,0.63,0.24,0.86,0.66,0.32,0.88,0.29,0.68,0.22,49.89,98,235.63,2020-01-28 07:00:00,2020-03-24 08:01:49
37730,2,239.57,240.9,239.34,416.1,415.9,414.75,2.9,2,3.9,196,216,241,0.64,0.35,0.89,0.66,0.41,0.92,0.3,0.52,0.27,49.89,98,235.64,2020-01-28 07:00:00,2020-03-24 08:01:49
37731,2,239.34,240.56,239.18,415.6,415.46,414.4,2.4,2.1,3.9,145,221,281,0.51,0.36,0.85,0.53,0.41,0.89,0.28,0.54,0.32,49.82,98,235.65,2020-01-28 07:00:00,2020-03-24 08:01:49
37732,2,239.32,240.52,239.08,415.56,415.35,414.3,2.7,2.1,4,186,221,291,0.58,0.35,0.87,0.6,0.41,0.92,0.31,0.54,0.32,49.82,98,235.66,2020-01-28 07:00:00,2020-03-24 08:01:49
37733,2,239.23,240.46,238.99,415.43,415.22,414.15,2.7,2.1,4,231,256,296,0.58,0.33,0.88,0.61,0.41,0.92,0.38,0.62,0.32,49.8,98,235.67,2020-01-28 07:00:00,2020-03-24 08:01:49
37734,2,239.08,240.28,238.81,415.14,414.9,413.87,2.5,1.7,3.9,201,221,286,0.53,0.24,0.85,0.56,0.32,0.9,0.37,0.69,0.32,49.81,98,235.68,2020-01-28 07:00:00,2020-03-24 08:01:49
37735,2,239.59,240.72,239.3,415.96,415.7,414.73,2.5,1.8,4.3,196,221,321,0.52,0.25,0.94,0.56,0.33,0.98,0.35,0.68,0.32,50,98,235.7,2020-01-28 07:00:00,2020-03-24 08:01:49
37736,2,239.52,240.95,239.54,416.1,416.12,414.88,2.5,3,4,201,387,301,0.53,0.55,0.9,0.56,0.67,0.95,0.36,0.58,0.32,50,98,235.71,2020-01-28 07:00:00,2020-03-24 08:01:49
37737,2,239.91,241.29,239.76,416.74,416.61,415.41,2.4,2.3,3.9,145,321,276,0.52,0.38,0.87,0.54,0.49,0.92,0.27,0.66,0.32,50,98,235.72,2020-01-28 07:00:00,2020-03-24 08:01:49
37738,2,239.97,241.28,239.66,416.77,416.5,415.37,2.9,1.9,3.9,191,271,281,0.64,0.25,0.87,0.67,0.36,0.91,0.29,0.75,0.31,50,98,235.74,2020-01-28 07:00:00,2020-03-24 08:01:49
37739,2,240.23,241.59,239.99,417.27,417.06,415.89,2.9,1.9,4.2,191,271,306,0.64,0.25,0.92,0.67,0.36,0.96,0.29,0.75,0.32,50,98,235.75,2020-01-28 07:00:00,2020-03-24 08:01:49
37740,2,240.62,241.65,240.42,417.65,417.48,416.59,0,1.6,4,40,170,286,0.25,0.24,0.88,0.25,0.29,0.92,0.16,0.6,0.31,50.15,98,235.76,2020-01-28 07:00:00,2020-03-24 08:01:49
37741,2,240.48,241.78,240.4,417.65,417.58,416.45,1.6,2.2,4,75,291,241,0.3,0.36,0.9,0.3,0.45,0.93,0.25,0.64,0.26,50.13,98,235.77,2020-01-28 08:00:00,2020-03-24 08:01:49
37742,2,240.55,241.64,240.26,417.59,417.34,416.4,1.6,1.6,4,70,176,246,0.3,0.24,0.9,0.31,0.29,0.94,0.23,0.61,0.26,50,98,235.77,2020-01-28 08:00:00,2020-03-24 08:01:49
37743,2,240.34,241.63,240,417.4,417.11,415.98,2.3,1.6,3.5,140,176,165,0.5,0.24,0.8,0.52,0.29,0.82,0.27,0.6,0.2,50,98,235.78,2020-01-28 08:00:00,2020-03-24 08:01:49
37744,2,240.32,241.48,239.92,417.25,416.91,415.9,2.4,1.6,4.2,145,170,231,0.52,0.24,0.97,0.53,0.29,0.99,0.27,0.6,0.23,50,98,235.79,2020-01-28 08:00:00,2020-03-24 08:01:49
37745,2,240.04,241.35,239.81,416.89,416.7,415.56,2.4,2.1,3.9,150,221,196,0.52,0.36,0.88,0.54,0.42,0.9,0.28,0.53,0.22,50,98,235.8,2020-01-28 08:00:00,2020-03-24 08:01:49
37746,2,240.08,241.47,239.93,417.04,416.91,415.71,2.4,2.1,3.9,145,221,191,0.52,0.36,0.88,0.54,0.42,0.9,0.27,0.52,0.21,50,98,235.81,2020-01-28 08:00:00,2020-03-24 08:01:49
37747,2,240.29,241.75,240.26,417.46,417.44,416.17,2.5,2.6,4.2,150,326,226,0.53,0.47,0.96,0.54,0.56,0.99,0.28,0.58,0.23,50,98,235.82,2020-01-28 08:00:00,2020-03-24 08:01:49
37748,2,240.33,241.57,240,417.34,417.05,415.98,2.5,1.6,4.3,150,170,231,0.53,0.23,0.97,0.55,0.29,1,0.28,0.6,0.23,50,98,235.83,2020-01-28 08:00:00,2020-03-24 08:01:49
37749,2,240.18,241.66,240.07,417.28,417.19,415.91,2.7,2.4,3.7,186,256,176,0.58,0.45,0.84,0.61,0.51,0.86,0.31,0.52,0.2,50,98,235.84,2020-01-28 08:00:00,2020-03-24 08:01:49
37750,2,240.31,241.56,239.95,417.32,417,415.92,2.7,1.6,3.9,181,170,201,0.58,0.24,0.9,0.6,0.29,0.91,0.3,0.6,0.21,50,98,235.85,2020-01-28 08:00:00,2020-03-24 08:01:49
37751,2,240.22,241.61,239.87,417.28,416.97,415.77,3,1.7,3.8,196,221,186,0.64,0.24,0.85,0.67,0.32,0.87,0.29,0.7,0.21,50,98,235.86,2020-01-28 08:00:00,2020-03-24 08:01:49
37752,2,240.28,241.83,240.21,417.52,417.46,416.12,2.5,2.4,3.7,150,372,186,0.53,0.37,0.87,0.54,0.52,0.88,0.27,0.71,0.21,50,98,235.87,2020-01-28 08:00:00,2020-03-24 08:01:49
37753,2,240.26,241.62,240.09,417.32,417.17,416,2.4,2.2,4.3,145,296,231,0.52,0.35,0.97,0.53,0.45,0.99,0.27,0.66,0.23,50,98,235.88,2020-01-28 08:00:00,2020-03-24 08:01:49
37754,2,240.44,241.71,240.33,417.56,417.46,416.36,1.5,2.2,4,95,296,206,0.26,0.34,0.93,0.27,0.45,0.95,0.35,0.66,0.22,50,98,235.89,2020-01-28 08:00:00,2020-03-24 08:01:49
37755,2,240.26,241.7,240.33,417.39,417.45,416.2,1.5,2.6,3.8,95,382,186,0.26,0.44,0.87,0.27,0.57,0.88,0.35,0.67,0.21,50,98,235.9,2020-01-28 08:00:00,2020-03-24 08:01:49
37756,2,240.27,241.65,240.16,417.36,417.26,416.06,1.5,2.4,3.6,95,256,170,0.26,0.24,0.82,0.27,0.35,0.83,0.35,0.73,0.2,50,98,235.91,2020-01-28 08:00:00,2020-03-24 08:01:49
37757,2,240.22,241.74,240.17,417.39,417.34,416.03,2.7,2.7,4,231,367,201,0.57,0.46,0.9,0.61,0.59,0.92,0.38,0.63,0.21,50,98,235.93,2020-01-28 08:00:00,2020-03-24 08:01:49
37758,2,240.13,241.75,240.14,417.32,417.33,415.93,2.7,2.7,3.6,181,357,170,0.57,0.48,0.82,0.6,0.59,0.81,0.3,0.6,0.2,50,98,235.94,2020-01-28 08:00:00,2020-03-24 08:01:49
37759,2,240.47,241.79,240.18,417.65,417.39,416.25,2.7,1.8,4.4,176,261,241,0.57,0.23,1,0.6,0.34,1.03,0.29,0.76,0.23,50,98,235.95,2020-01-28 08:00:00,2020-03-24 08:01:49
37760,2,240.63,241.8,240.24,417.8,417.46,416.45,2.4,1.7,4.6,150,221,311,0.52,0.23,1.05,0.54,0.32,1.09,0.28,0.7,0.29,50,98,235.96,2020-01-28 08:00:00,2020-03-24 08:01:49
37761,2,240.52,241.68,240.16,417.6,417.29,416.29,2.4,1.6,4.3,150,181,276,0.52,0.23,0.98,0.53,0.28,1.01,0.27,0.64,0.28,50,98,235.97,2020-01-28 08:00:00,2020-03-24 08:01:49
37762,2,240.56,241.67,240.13,417.63,417.25,416.29,2.4,0,4.1,150,85,261,0.52,0.22,0.92,0.54,0.23,0.96,0.27,0.38,0.28,50,98,235.98,2020-01-28 08:00:00,2020-03-24 08:01:49
37763,2,240.47,241.76,240.05,417.62,417.26,416.14,3,1.7,3.6,196,115,226,0.66,0.3,0.83,0.68,0.32,0.85,0.29,0.36,0.26,50,98,235.99,2020-01-28 08:00:00,2020-03-24 08:01:49
37764,2,240.32,241.57,240.09,417.33,417.14,416.05,2.5,2.2,3.7,150,165,226,0.53,0.43,0.83,0.55,0.45,0.86,0.28,0.37,0.26,50,98,236,2020-01-28 08:00:00,2020-03-24 08:01:49
37765,2,240.62,241.68,240.16,417.68,417.29,416.37,2.5,0,3.8,150,80,241,0.53,0.22,0.86,0.55,0.23,0.88,0.28,0.38,0.26,50,98,236.01,2020-01-28 08:00:00,2020-03-24 08:01:49
37766,2,240.96,242.03,240.51,418.28,417.89,416.96,2.7,0,3.9,186,85,281,0.58,0.22,0.86,0.61,0.23,0.92,0.3,0.36,0.32,50,98,236.01,2020-01-28 08:00:00,2020-03-24 08:01:49
37767,2,241,242.03,240.5,418.31,417.89,416.99,2.7,0,3.7,181,85,266,0.58,0.21,0.81,0.61,0.23,0.85,0.3,0.38,0.31,50,98,236.02,2020-01-28 08:00:00,2020-03-24 08:01:49
37768,2,237.83,238.85,237.58,412.82,412.6,411.71,0,0,3.8,40,75,271,0.25,0.22,0.83,0.25,0.22,0.88,0.16,0.34,0.31,50,98,236.03,2020-01-28 08:00:00,2020-03-24 08:01:49
37769,2,237.46,238.58,237.24,412.26,412.07,411.1,0,1.5,3.8,40,125,271,0.25,0.22,0.83,0.25,0.25,0.88,0.16,0.51,0.31,50,98,236.04,2020-01-28 08:00:00,2020-03-24 08:01:49
37770,2,237.72,238.84,237.46,412.72,412.49,411.52,0,1.5,3.8,40,125,226,0.26,0.22,0.85,0.25,0.25,0.88,0.16,0.51,0.26,50,98,236.04,2020-01-28 08:00:00,2020-03-24 08:01:49
37771,2,237.44,238.76,237.18,412.4,412.18,411.03,3,2.3,3.8,191,211,226,0.65,0.44,0.84,0.67,0.48,0.87,0.28,0.44,0.26,50,98,236.05,2020-01-28 08:00:00,2020-03-24 08:01:49
37772,2,237.58,238.81,237.27,412.57,412.29,411.23,2.4,1.9,3.7,140,170,221,0.52,0.34,0.81,0.53,0.38,0.83,0.27,0.45,0.26,50,98,236.06,2020-01-28 08:00:00,2020-03-24 08:01:49
37773,2,237.61,238.96,237.41,412.72,412.55,411.38,2.4,2.4,3.9,140,271,236,0.51,0.44,0.85,0.53,0.51,0.88,0.27,0.53,0.26,50,98,236.07,2020-01-28 08:00:00,2020-03-24 08:01:49
37774,2,237.75,239.02,237.32,412.89,412.52,411.42,2.6,1.8,3.6,176,155,211,0.57,0.3,0.81,0.59,0.34,0.83,0.3,0.46,0.25,50,98,236.08,2020-01-28 08:00:00,2020-03-24 08:01:49
37775,2,237.69,238.86,237.2,412.7,412.28,411.27,2.6,1.5,4,170,130,241,0.56,0.22,0.88,0.58,0.25,0.9,0.29,0.52,0.26,50,98,236.09,2020-01-28 08:00:00,2020-03-24 08:01:49
37776,2,237.7,239.05,237.35,412.88,412.57,411.41,3.1,2.1,3.8,241,226,221,0.66,0.36,0.83,0.7,0.42,0.86,0.34,0.54,0.26,50,98,236.1,2020-01-28 08:00:00,2020-03-24 08:01:49
37777,2,237.45,238.92,237.38,412.55,412.49,411.22,2.5,3,3.7,196,367,216,0.52,0.56,0.82,0.55,0.66,0.85,0.35,0.55,0.25,50,98,236.12,2020-01-28 08:00:00,2020-03-24 08:01:49
37778,2,237.9,239.38,237.65,413.33,413.12,411.84,2.5,2.2,3.7,191,231,170,0.53,0.29,0.82,0.56,0.37,0.83,0.34,0.63,0.21,50,98,236.13,2020-01-28 08:00:00,2020-03-24 08:01:49
37779,2,238.24,239.37,237.73,413.62,413.18,412.2,2.5,1.6,4.7,186,176,271,0.53,0.23,1.03,0.55,0.29,1.06,0.34,0.62,0.24,50,98,236.14,2020-01-28 08:00:00,2020-03-24 08:01:49
37780,2,237.95,239.31,237.8,413.31,413.18,412.01,2.5,2.3,4.4,145,256,236,0.52,0.43,0.98,0.54,0.5,1,0.27,0.52,0.23,50,98,236.15,2020-01-28 08:00:00,2020-03-24 08:01:49
37781,2,238.01,239.23,237.89,413.3,413.19,412.14,0,1.9,4.3,40,206,226,0.25,0.31,0.96,0.25,0.37,0.98,0.16,0.56,0.23,50,98,236.16,2020-01-28 08:00:00,2020-03-24 08:01:49
37782,2,237.97,239.28,237.78,413.31,413.14,412.01,1.5,1.6,3.5,80,170,160,0.26,0.23,0.78,0.27,0.28,0.79,0.3,0.61,0.2,50,98,236.16,2020-01-28 08:00:00,2020-03-24 08:01:49
37783,2,237.8,239.1,237.58,413.01,412.82,411.69,1.6,1.6,3.7,110,176,176,0.31,0.23,0.82,0.32,0.28,0.84,0.34,0.62,0.21,50,98,236.17,2020-01-28 08:00:00,2020-03-24 08:01:49
37784,2,237.94,239.16,237.51,413.19,412.81,411.76,2.7,1.6,4.3,216,176,226,0.58,0.23,0.96,0.61,0.29,0.98,0.36,0.61,0.23,50,98,236.18,2020-01-28 08:00:00,2020-03-24 08:01:49
37785,2,238.03,239.38,237.71,413.45,413.17,412.01,2.5,1.5,3.5,186,125,155,0.53,0.22,0.78,0.55,0.33,0.79,0.34,0.48,0.2,50,98,236.19,2020-01-28 08:00:00,2020-03-24 08:01:49
37786,2,237.94,239.28,237.74,413.29,413.11,411.95,2.5,2,3.5,191,176,165,0.52,0.35,0.79,0.55,0.39,0.81,0.34,0.45,0.2,50,98,236.2,2020-01-28 08:00:00,2020-03-24 08:01:49
37787,2,237.81,239.08,237.44,412.99,412.67,411.57,2.5,1.6,3.6,191,135,165,0.53,0.23,0.79,0.56,0.27,0.82,0.34,0.5,0.21,50,98,236.2,2020-01-28 08:00:00,2020-03-24 08:01:49
37788,2,237.48,238.69,237.17,412.37,412.11,411.06,2.5,1.9,3.9,196,165,241,0.53,0.32,0.87,0.56,0.36,0.9,0.35,0.46,0.26,49.88,98,236.21,2020-01-28 08:00:00,2020-03-24 08:01:49
37789,2,237.6,238.81,237.21,412.58,412.24,411.19,2.5,1.6,3.8,191,130,236,0.52,0.23,0.84,0.55,0.26,0.86,0.34,0.5,0.26,49.86,98,236.22,2020-01-28 08:00:00,2020-03-24 08:01:49
37790,2,237.5,238.75,237.09,412.44,412.09,411.01,2.8,1.6,3.7,226,130,221,0.58,0.23,0.81,0.62,0.26,0.84,0.37,0.49,0.26,49.84,98,236.23,2020-01-28 08:00:00,2020-03-24 08:01:49
37791,2,237.6,238.88,237.35,412.64,412.43,411.32,2.8,2,3.7,221,176,226,0.58,0.36,0.82,0.61,0.39,0.85,0.36,0.45,0.27,49.87,98,236.24,2020-01-28 08:00:00,2020-03-24 08:01:49
37792,2,237.22,238.63,237.13,412.1,412.02,410.81,2.5,2.8,3.7,191,256,226,0.53,0.57,0.8,0.56,0.62,0.83,0.34,0.42,0.27,49.87,98,236.26,2020-01-28 08:00:00,2020-03-24 08:01:49
37793,2,237.06,238.37,236.88,411.74,411.58,410.44,3,2.9,4.4,236,321,281,0.65,0.54,0.98,0.69,0.63,1.01,0.34,0.51,0.28,49.88,98,236.27,2020-01-28 08:00:00,2020-03-24 08:01:49
37794,2,236.95,238.11,236.53,411.41,411.04,410.04,2.5,1.6,4,186,130,246,0.52,0.24,0.88,0.55,0.27,0.91,0.34,0.51,0.27,49.88,98,236.28,2020-01-28 08:00:00,2020-03-24 08:01:49
37795,2,236.96,238.07,236.49,411.39,410.99,410.02,2.5,1.6,4,186,130,246,0.53,0.23,0.87,0.56,0.26,0.9,0.34,0.49,0.27,50,98,236.29,2020-01-28 08:00:00,2020-03-24 08:01:49
37796,2,236.91,238.22,236.57,411.48,411.18,410.05,2.5,1.7,3.7,186,176,226,0.53,0.24,0.82,0.55,0.29,0.84,0.34,0.6,0.27,50,98,236.3,2020-01-28 08:00:00,2020-03-24 08:01:49
37797,2,236.9,238.22,236.58,411.46,411.18,410.04,2.6,2.1,3.8,236,216,226,0.52,0.36,0.83,0.57,0.42,0.85,0.41,0.53,0.26,50,98,236.31,2020-01-28 08:00:00,2020-03-24 08:01:49
37798,2,236.85,238.15,236.64,411.36,411.17,410.06,2.6,2,3.7,231,206,221,0.53,0.33,0.81,0.57,0.38,0.82,0.41,0.54,0.26,50,98,236.32,2020-01-28 08:00:00,2020-03-24 08:01:49
37799,2,236.84,238.14,236.56,411.34,411.11,409.98,1.7,1.7,3.5,160,176,160,0.31,0.24,0.77,0.34,0.29,0.79,0.47,0.59,0.2,50,98,236.33,2020-01-28 08:00:00,2020-03-24 08:01:49
37800,2,237.05,238.26,236.76,411.63,411.39,410.33,1.7,1.6,3.7,160,176,181,0.31,0.24,0.83,0.35,0.29,0.85,0.46,0.6,0.21,50,98,236.34,2020-01-28 08:00:00,2020-03-24 08:01:49
37801,2,236.75,238.25,236.76,411.36,411.37,410.07,1.9,2.4,3.6,130,367,216,0.38,0.36,0.81,0.4,0.51,0.86,0.33,0.72,0.26,50,98,236.35,2020-01-28 09:00:00,2020-03-24 08:01:49
37802,2,236.89,238.28,236.59,411.51,411.25,410.05,3,1.9,3.7,226,261,216,0.63,0.25,0.81,0.67,0.36,0.84,0.34,0.75,0.26,50,98,236.36,2020-01-28 09:00:00,2020-03-24 08:01:49
37803,2,237.15,238.48,236.84,411.91,411.64,410.49,2.5,1.8,3.7,191,216,216,0.53,0.25,0.79,0.55,0.32,0.81,0.34,0.67,0.26,50,98,236.37,2020-01-28 09:00:00,2020-03-24 08:01:49
37804,2,237.14,238.36,236.79,411.8,411.49,410.43,2.5,1.7,4.1,186,211,246,0.52,0.24,0.92,0.55,0.31,0.96,0.34,0.68,0.27,50,98,236.38,2020-01-28 09:00:00,2020-03-24 08:01:49
37805,2,236.75,238.11,236.75,411.24,411.24,410.06,2.5,2.8,4.3,186,362,271,0.52,0.53,0.96,0.55,0.64,1,0.34,0.57,0.27,50,98,236.4,2020-01-28 09:00:00,2020-03-24 08:01:49
37806,2,237.14,238.28,236.91,411.73,411.53,410.54,2.5,2.2,4.2,186,231,261,0.52,0.41,0.93,0.55,0.46,0.96,0.34,0.5,0.27,50,98,236.41,2020-01-28 09:00:00,2020-03-24 08:01:49
37807,2,236.85,238.18,236.63,411.39,411.2,410.05,2.8,2.1,3.6,221,211,201,0.58,0.36,0.77,0.61,0.42,0.8,0.36,0.5,0.25,50,98,236.42,2020-01-28 09:00:00,2020-03-24 08:01:49
37808,2,237.05,238.29,236.73,411.66,411.38,410.31,2.7,1.6,3.7,216,160,216,0.58,0.24,0.81,0.61,0.28,0.84,0.35,0.58,0.26,50,98,236.43,2020-01-28 09:00:00,2020-03-24 08:01:49
37809,2,237.11,238.36,236.77,411.77,411.47,410.39,2.5,1.6,3.8,186,160,221,0.52,0.24,0.83,0.55,0.28,0.86,0.33,0.57,0.26,50,98,236.44,2020-01-28 09:00:00,2020-03-24 08:01:49
37810,2,236.87,238.25,236.69,411.47,411.31,410.12,2.5,2,3.8,181,170,211,0.52,0.35,0.8,0.54,0.39,0.83,0.33,0.44,0.26,50,98,236.45,2020-01-28 09:00:00,2020-03-24 08:01:49
37811,2,236.96,238.36,236.86,411.64,411.56,410.34,2.5,2.3,3.5,191,206,196,0.53,0.45,0.76,0.56,0.49,0.78,0.34,0.43,0.26,50,98,236.46,2020-01-28 09:00:00,2020-03-24 08:01:49
37812,2,236.89,238.1,236.62,411.35,411.12,410.07,2.5,1.6,4,191,130,241,0.53,0.23,0.88,0.56,0.26,0.91,0.34,0.5,0.26,50,98,236.47,2020-01-28 09:00:00,2020-03-24 08:01:49
37813,2,237.1,238.38,236.79,411.78,411.51,410.41,2.5,1.5,3.6,150,125,170,0.53,0.23,0.8,0.55,0.26,0.82,0.28,0.48,0.21,50,98,236.47,2020-01-28 09:00:00,2020-03-24 08:01:49
37814,2,237.19,238.45,236.86,411.92,411.63,410.54,2.4,1.6,3.6,140,125,170,0.51,0.23,0.81,0.53,0.26,0.82,0.27,0.48,0.21,50,98,236.48,2020-01-28 09:00:00,2020-03-24 08:01:49
37815,2,237.26,238.65,237.04,412.15,411.96,410.76,2.5,2,3.4,150,170,150,0.52,0.35,0.76,0.54,0.39,0.77,0.28,0.44,0.2,50,98,236.49,2020-01-28 09:00:00,2020-03-24 08:01:49
37816,2,237.39,238.83,237.14,412.42,412.2,410.96,2.7,2,3.5,176,170,160,0.57,0.36,0.78,0.59,0.39,0.8,0.3,0.44,0.2,50,98,236.5,2020-01-28 09:00:00,2020-03-24 08:01:49
37817,2,237.49,238.85,237.12,412.52,412.2,411.02,2.7,1.6,3.4,170,125,155,0.57,0.24,0.76,0.59,0.26,0.77,0.29,0.48,0.2,50,98,236.5,2020-01-28 09:00:00,2020-03-24 08:01:49
37818,2,237.67,238.89,237.58,412.71,412.63,411.58,0,1.9,3.9,40,196,216,0.25,0.32,0.81,0.25,0.37,0.83,0.16,0.53,0.26,50,98,236.51,2020-01-28 09:00:00,2020-03-24 08:01:49
37819,2,237.52,238.67,237.26,412.39,412.17,411.17,1.5,1.6,3.9,90,170,241,0.25,0.24,0.86,0.27,0.29,0.89,0.34,0.6,0.27,50,98,236.52,2020-01-28 09:00:00,2020-03-24 08:01:49
37820,2,237.28,238.46,237.07,412,411.82,410.79,0,1.6,4,85,165,241,0.25,0.24,0.86,0.26,0.29,0.9,0.33,0.58,0.27,50,98,236.53,2020-01-28 09:00:00,2020-03-24 08:01:49
37821,2,237.11,238.35,236.8,411.76,411.5,410.42,2.5,1.9,4.3,191,201,276,0.52,0.32,0.95,0.55,0.37,0.98,0.34,0.54,0.28,50,98,236.54,2020-01-28 09:00:00,2020-03-24 08:01:49
37822,2,236.92,238.34,236.71,411.59,411.41,410.18,2.5,2.1,3.6,196,211,211,0.53,0.36,0.8,0.56,0.41,0.83,0.35,0.52,0.26,50,98,236.55,2020-01-28 09:00:00,2020-03-24 08:01:49
37823,2,236.89,238.37,236.87,411.59,411.57,410.29,2.5,2.5,3.7,145,261,221,0.52,0.48,0.82,0.54,0.54,0.84,0.27,0.48,0.27,50,98,236.56,2020-01-28 09:00:00,2020-03-24 08:01:49
37824,2,236.99,238.46,236.87,411.75,411.64,410.37,2.7,2.4,3.7,181,241,226,0.57,0.45,0.8,0.6,0.5,0.82,0.3,0.48,0.26,50,98,236.57,2020-01-28 09:00:00,2020-03-24 08:01:49
37825,2,237.1,238.34,236.76,411.74,411.45,410.37,2.7,1.7,4.1,176,216,261,0.57,0.24,0.91,0.59,0.32,0.94,0.3,0.67,0.28,50,98,236.58,2020-01-28 09:00:00,2020-03-24 08:01:49
37826,2,237.1,238.36,236.71,411.76,411.42,410.33,3,1.7,4,191,211,246,0.65,0.24,0.88,0.67,0.32,0.91,0.28,0.67,0.27,50,98,236.59,2020-01-28 09:00:00,2020-03-24 08:01:49
37827,2,236.94,238.53,236.84,411.77,411.68,410.3,3,2.3,3.6,196,306,216,0.66,0.37,0.8,0.68,0.47,0.83,0.29,0.65,0.26,50,98,236.6,2020-01-28 09:00:00,2020-03-24 08:01:49
37828,2,237.12,238.57,236.92,411.96,411.79,410.53,2.5,1.8,3.7,145,261,176,0.53,0.25,0.82,0.55,0.35,0.84,0.27,0.73,0.21,50,98,236.61,2020-01-28 09:00:00,2020-03-24 08:01:49
37829,2,237.26,238.58,237.07,412.1,411.93,410.79,2.4,2,3.9,145,246,196,0.52,0.33,0.88,0.54,0.4,0.9,0.27,0.61,0.22,50,98,236.62,2020-01-28 09:00:00,2020-03-24 08:01:49
37830,2,236.94,238.32,236.83,411.6,411.49,410.3,2.5,2.2,4,150,231,206,0.53,0.4,0.9,0.54,0.46,0.92,0.28,0.5,0.22,50,98,236.63,2020-01-28 09:00:00,2020-03-24 08:01:49
37831,2,237.4,238.65,237.04,412.27,411.96,410.88,2.4,1.5,4,140,120,206,0.52,0.22,0.9,0.53,0.25,0.94,0.26,0.48,0.23,50,98,236.64,2020-01-28 09:00:00,2020-03-24 08:01:49
37832,2,237.29,238.46,236.89,412.01,411.67,410.65,2.7,1.5,4.2,170,120,216,0.57,0.22,0.94,0.59,0.25,0.96,0.29,0.49,0.23,50,98,236.65,2020-01-28 09:00:00,2020-03-24 08:01:49
37833,2,236.95,238.35,236.69,411.62,411.39,410.18,2.7,1.6,3.6,176,170,170,0.56,0.24,0.81,0.59,0.29,0.82,0.3,0.6,0.21,50,98,236.66,2020-01-28 09:00:00,2020-03-24 08:01:49
37834,2,237,238.34,236.82,411.65,411.5,410.34,1.9,1.6,3.5,85,165,160,0.38,0.23,0.78,0.38,0.28,0.79,0.22,0.6,0.2,50,98,236.66,2020-01-28 09:00:00,2020-03-24 08:01:49
37835,2,236.93,238.24,236.77,411.51,411.37,410.23,0,1.6,3.4,40,165,150,0.25,0.23,0.75,0.25,0.28,0.76,0.16,0.59,0.2,49.88,98,236.67,2020-01-28 09:00:00,2020-03-24 08:01:49
37836,2,237.15,238.43,236.99,411.86,411.73,410.62,0,1.6,3.6,40,170,170,0.25,0.23,0.81,0.25,0.28,0.82,0.16,0.59,0.21,50,98,236.68,2020-01-28 09:00:00,2020-03-24 08:01:49
37837,2,237,238.42,236.89,411.72,411.63,410.39,2.4,2.2,3.8,135,261,231,0.5,0.36,0.83,0.52,0.44,0.86,0.27,0.6,0.26,49.9,98,236.69,2020-01-28 09:00:00,2020-03-24 08:01:49
37838,2,236.92,238.5,237.04,411.73,411.83,410.46,2.4,3.2,3.9,145,417,231,0.51,0.59,0.89,0.54,0.72,0.92,0.27,0.57,0.26,50,98,236.7,2020-01-28 09:00:00,2020-03-24 08:01:49
37839,2,237.33,238.68,237.08,412.24,412.02,410.85,2.4,1.7,3.7,140,216,221,0.51,0.23,0.82,0.52,0.31,0.85,0.27,0.69,0.26,50,98,236.71,2020-01-28 09:00:00,2020-03-24 08:01:49
37840,2,237.44,238.82,237.11,412.46,412.17,410.98,2.8,1.7,3.4,231,211,196,0.58,0.24,0.75,0.62,0.31,0.82,0.37,0.68,0.25,50,98,236.72,2020-01-28 09:00:00,2020-03-24 08:01:49
37841,2,237.3,238.82,237.17,412.33,412.22,410.9,2.7,2.3,3.4,221,326,191,0.57,0.35,0.74,0.6,0.48,0.79,0.37,0.68,0.25,50,98,236.73,2020-01-28 09:00:00,2020-03-24 08:01:49
37842,2,237.2,238.86,237.3,412.28,412.37,410.93,2.5,3.4,3.5,196,437,206,0.52,0.64,0.78,0.55,0.77,0.81,0.36,0.56,0.26,50,98,236.75,2020-01-28 09:00:00,2020-03-24 08:01:49
37843,2,237.31,238.71,237.1,412.25,412.06,410.85,2.5,2.2,3.7,196,231,216,0.52,0.41,0.81,0.55,0.46,0.84,0.36,0.5,0.26,50,98,236.76,2020-01-28 09:00:00,2020-03-24 08:01:49
37844,2,237.57,238.95,237.34,412.68,412.48,411.29,2.5,2.1,3.6,145,211,216,0.52,0.36,0.81,0.54,0.41,0.83,0.27,0.51,0.26,50,98,236.77,2020-01-28 09:00:00,2020-03-24 08:01:49
37845,2,237.66,238.95,237.38,412.75,412.51,411.39,2.5,1.6,3.7,150,170,216,0.53,0.23,0.82,0.54,0.28,0.84,0.28,0.59,0.26,50,98,236.78,2020-01-28 09:00:00,2020-03-24 08:01:49
37846,2,237.44,238.96,237.5,412.57,412.63,411.31,2.4,2.9,3.9,135,412,231,0.51,0.37,0.84,0.52,0.47,0.88,0.27,0.63,0.26,50,98,236.79,2020-01-28 09:00:00,2020-03-24 08:01:49
37847,2,237.56,238.91,237.6,412.64,412.67,411.5,0,2.1,3.6,40,261,251,0.25,0.36,0.77,0.25,0.43,0.8,0.16,0.6,0.31,50,98,236.8,2020-01-28 09:00:00,2020-03-24 08:01:49
37848,2,237.57,238.89,237.54,412.63,412.6,411.46,1.6,2,3.7,75,246,261,0.3,0.33,0.78,0.3,0.41,0.82,0.25,0.62,0.31,50,98,236.81,2020-01-28 09:00:00,2020-03-24 08:01:49
37849,2,237.38,238.81,237.32,412.39,412.35,411.1,2.1,2.1,3.5,120,261,211,0.43,0.35,0.77,0.44,0.43,0.79,0.27,0.6,0.27,49.88,98,236.82,2020-01-28 09:00:00,2020-03-24 08:01:49
37850,2,237.45,238.9,237.23,412.53,412.34,411.08,2.4,1.7,3.6,140,216,211,0.51,0.24,0.78,0.53,0.32,0.81,0.27,0.68,0.26,50,98,236.83,2020-01-28 09:00:00,2020-03-24 08:01:49
37851,2,237.28,238.79,237.14,412.29,412.17,410.86,2.4,2.1,3.5,150,372,216,0.52,0.47,0.8,0.54,0.59,0.82,0.28,0.63,0.26,49.89,98,236.84,2020-01-28 09:00:00,2020-03-24 08:01:49
37852,2,237.42,238.92,237.25,412.52,412.38,411.08,2.4,1.8,3.6,140,251,211,0.51,0.24,0.79,0.52,0.35,0.82,0.27,0.72,0.26,50,98,236.85,2020-01-28 09:00:00,2020-03-24 08:01:49
37853,2,237.46,238.91,237.19,412.54,412.32,411.06,2.4,1.8,3.5,145,256,211,0.52,0.24,0.77,0.54,0.35,0.77,0.27,0.74,0.26,49.89,98,236.86,2020-01-28 09:00:00,2020-03-24 08:01:49
37854,2,237.23,238.75,237.12,412.21,412.12,410.8,2.4,2.1,3.7,140,286,226,0.5,0.33,0.81,0.52,0.43,0.84,0.27,0.66,0.27,49.87,98,236.87,2020-01-28 09:00:00,2020-03-24 08:01:49
37855,2,237.35,238.73,237.07,412.3,412.06,410.86,2.5,1.8,3.5,145,256,206,0.53,0.25,0.78,0.54,0.35,0.8,0.27,0.73,0.26,49.88,98,236.88,2020-01-28 09:00:00,2020-03-24 08:01:49
37856,2,237.12,238.76,237.16,412.12,412.16,410.74,2.6,2.8,3.4,176,347,196,0.56,0.45,0.74,0.59,0.56,0.76,0.3,0.67,0.26,49.89,98,236.89,2020-01-28 09:00:00,2020-03-24 08:01:49
37857,2,237.71,238.91,237.36,412.76,412.47,411.42,2.7,1.7,4.9,176,211,291,0.57,0.24,1.12,0.6,0.31,1.16,0.29,0.67,0.26,50,98,236.9,2020-01-28 09:00:00,2020-03-24 08:01:49
37858,2,237.78,238.97,237.45,412.88,412.59,411.56,2.4,1.7,4.7,145,206,266,0.52,0.24,1.05,0.54,0.31,1.08,0.27,0.66,0.25,50,98,236.91,2020-01-28 09:00:00,2020-03-24 08:01:49
37859,2,237.45,239.04,237.32,412.65,412.54,411.16,3,2.4,3.5,196,246,160,0.66,0.44,0.75,0.68,0.5,0.77,0.29,0.5,0.2,50,98,236.92,2020-01-28 09:00:00,2020-03-24 08:01:49
37860,2,237.81,239.14,237.65,413.05,412.91,411.76,0,1.6,3.5,40,170,160,0.25,0.23,0.78,0.25,0.28,0.82,0.16,0.59,0.21,50,98,236.93,2020-01-28 09:00:00,2020-03-24 08:01:49
37861,2,237.53,239.07,237.59,412.76,412.8,411.47,1.5,2.3,3.4,95,296,155,0.26,0.37,0.76,0.27,0.45,0.75,0.34,0.64,0.19,50,98,236.94,2020-01-28 10:00:00,2020-03-24 08:01:49
37862,2,237.77,239.03,237.65,412.93,412.82,411.73,1.5,1.6,3.6,90,170,176,0.26,0.23,0.81,0.27,0.28,0.84,0.34,0.61,0.22,50,98,236.95,2020-01-28 10:00:00,2020-03-24 08:01:49
37863,2,237.66,238.97,237.51,412.78,412.65,411.51,1.9,1.9,3.8,135,201,186,0.38,0.32,0.86,0.4,0.37,0.88,0.34,0.54,0.22,50,98,236.96,2020-01-28 10:00:00,2020-03-24 08:01:49
37864,2,237.58,239.06,237.34,412.78,412.57,411.29,2.7,1.5,3.3,231,165,140,0.58,0.22,0.76,0.62,0.27,0.77,0.37,0.62,0.2,50,98,236.97,2020-01-28 10:00:00,2020-03-24 08:01:49
37865,2,237.79,239.18,237.52,413.07,412.83,411.62,2.7,0,3.4,176,115,155,0.56,0.21,0.76,0.59,0.24,0.77,0.3,0.49,0.2,50,98,236.97,2020-01-28 10:00:00,2020-03-24 08:01:49
37866,2,237.85,239.43,237.73,413.34,413.23,411.87,2.4,1.9,3.2,145,165,140,0.52,0.34,0.73,0.54,0.37,0.74,0.27,0.45,0.19,50,98,236.98,2020-01-28 10:00:00,2020-03-24 08:01:49
37867,2,238.02,239.5,237.84,413.55,413.39,412.11,2.4,1.7,3.3,145,150,140,0.52,0.3,0.73,0.54,0.33,0.76,0.27,0.46,0.19,50,98,236.99,2020-01-28 10:00:00,2020-03-24 08:01:49
37868,2,238.14,239.57,237.93,413.71,413.52,412.29,2.4,1.7,3.4,145,150,155,0.52,0.3,0.76,0.54,0.33,0.76,0.28,0.46,0.2,50,98,236.99,2020-01-28 10:00:00,2020-03-24 08:01:49
37869,2,238.23,239.68,237.99,413.88,413.68,412.42,2.4,1.5,3.2,145,165,135,0.52,0.22,0.71,0.54,0.27,0.72,0.27,0.62,0.18,50,98,237,2020-01-28 10:00:00,2020-03-24 08:01:49
37870,2,238.31,239.73,238.17,413.99,413.87,412.64,2.4,2,3.3,140,216,186,0.51,0.34,0.73,0.53,0.4,0.75,0.26,0.54,0.25,50,98,237.01,2020-01-28 10:00:00,2020-03-24 08:01:49
37871,2,237.98,239.36,237.8,413.39,413.23,412.04,2.4,2,3.3,145,211,191,0.52,0.35,0.74,0.54,0.4,0.76,0.27,0.54,0.25,50,98,237.02,2020-01-28 10:00:00,2020-03-24 08:01:49
37872,2,237.74,239.23,237.6,413.06,412.94,411.65,2.5,2.4,3.4,196,281,201,0.53,0.45,0.76,0.56,0.52,0.78,0.35,0.54,0.25,50,98,237.03,2020-01-28 10:00:00,2020-03-24 08:01:49
37873,2,237.59,238.97,237.36,412.71,412.52,411.32,2.8,1.8,3.4,221,125,196,0.59,0.33,0.76,0.62,0.35,0.78,0.36,0.36,0.25,50,98,237.04,2020-01-28 10:00:00,2020-03-24 08:01:49
37874,2,237.82,239.09,237.71,413.01,412.92,411.83,1.9,2.3,3.5,135,170,251,0.38,0.45,0.77,0.4,0.48,0.81,0.34,0.36,0.31,50,98,237.05,2020-01-28 10:00:00,2020-03-24 08:01:49
37875,2,238.08,239.16,237.78,413.3,413.04,412.11,0,0,3.6,85,80,261,0.26,0.2,0.81,0.27,0.21,0.85,0.32,0.35,0.31,50,98,237.06,2020-01-28 10:00:00,2020-03-24 08:01:49
37876,2,238.18,239.31,237.92,413.51,413.3,412.31,1.5,0,3.6,85,125,256,0.26,0.21,0.8,0.26,0.24,0.84,0.33,0.52,0.31,50,98,237.06,2020-01-28 10:00:00,2020-03-24 08:01:49
37877,2,238,239.3,237.89,413.35,413.26,412.13,0,1.8,3.4,85,201,236,0.25,0.31,0.73,0.26,0.37,0.77,0.33,0.56,0.31,50,98,237.07,2020-01-28 10:00:00,2020-03-24 08:01:49
37878,2,238.11,239.5,237.83,413.62,413.38,412.18,2.4,1.5,3.6,186,170,246,0.51,0.22,0.74,0.53,0.28,0.77,0.34,0.62,0.3,50,98,237.08,2020-01-28 10:00:00,2020-03-24 08:01:49
37879,2,238.24,239.45,237.94,413.69,413.43,412.38,2.5,1.7,4.5,186,221,336,0.53,0.23,0.99,0.55,0.32,1.03,0.34,0.7,0.32,50,98,237.1,2020-01-28 10:00:00,2020-03-24 08:01:49
37880,2,238.53,239.84,238.23,414.29,414.02,412.89,2.7,1.7,4,211,221,291,0.57,0.23,0.88,0.61,0.32,0.92,0.36,0.71,0.32,50,98,237.11,2020-01-28 10:00:00,2020-03-24 08:01:49
37881,2,238.85,240.1,238.52,414.79,414.5,413.41,2.7,1.6,4,216,176,251,0.58,0.23,0.89,0.61,0.28,0.94,0.35,0.62,0.27,50.11,98,237.12,2020-01-28 10:00:00,2020-03-24 08:01:49
37882,2,238.99,240.33,238.59,415.11,414.76,413.6,2.6,1.6,3.6,241,176,211,0.53,0.23,0.76,0.58,0.28,0.78,0.41,0.61,0.26,50.14,98,237.13,2020-01-28 10:00:00,2020-03-24 08:01:49
37883,2,238.96,240.35,238.64,415.1,414.82,413.61,2.6,1.8,3.3,236,160,186,0.53,0.31,0.72,0.58,0.34,0.78,0.41,0.46,0.25,50.15,98,237.14,2020-01-28 10:00:00,2020-03-24 08:01:49
37884,2,238.81,240.19,238.5,414.83,414.56,413.36,2.6,1.8,3.3,236,160,191,0.53,0.31,0.74,0.58,0.35,0.76,0.41,0.46,0.25,50,98,237.15,2020-01-28 10:00:00,2020-03-24 08:01:49
37885,2,238.97,240.36,238.59,415.11,414.78,413.57,2.6,1.8,3.3,236,160,145,0.54,0.31,0.75,0.58,0.34,0.76,0.41,0.48,0.2,50,98,237.16,2020-01-28 10:00:00,2020-03-24 08:01:49
37886,2,238.59,240,238.25,414.48,414.18,412.96,2.5,1.5,3.4,191,125,150,0.53,0.22,0.75,0.56,0.25,0.76,0.33,0.5,0.2,50,98,237.17,2020-01-28 10:00:00,2020-03-24 08:01:49
37887,2,238.42,239.73,238.04,414.09,413.76,412.63,2.5,1.5,4,191,130,201,0.52,0.22,0.89,0.55,0.25,0.91,0.34,0.52,0.22,50,98,237.17,2020-01-28 10:00:00,2020-03-24 08:01:49
37888,2,238.64,239.95,238.23,414.48,414.12,412.98,2.7,1.5,3.8,226,130,191,0.58,0.22,0.86,0.62,0.25,0.88,0.37,0.53,0.22,50,98,237.18,2020-01-28 10:00:00,2020-03-24 08:01:49
37889,2,238.56,240,238.21,414.45,414.15,412.9,2.5,1.6,3.3,191,176,150,0.52,0.23,0.74,0.55,0.29,0.75,0.35,0.61,0.2,50,98,237.19,2020-01-28 10:00:00,2020-03-24 08:01:49
37890,2,238.59,240.08,238.26,414.55,414.25,412.96,3.1,1.6,3.3,236,181,150,0.66,0.24,0.75,0.69,0.29,0.76,0.34,0.62,0.2,50,98,237.2,2020-01-28 10:00:00,2020-03-24 08:01:49
37891,2,238.65,239.99,238.47,414.51,414.35,413.19,0,1.6,3.4,80,176,145,0.26,0.24,0.75,0.27,0.29,0.76,0.32,0.61,0.19,50,98,237.21,2020-01-28 10:00:00,2020-03-24 08:01:49
37892,2,238.61,239.85,238.31,414.36,414.1,413.02,1.9,1.6,3.9,130,176,201,0.39,0.24,0.88,0.41,0.29,0.9,0.32,0.6,0.22,50,98,237.22,2020-01-28 10:00:00,2020-03-24 08:01:49
37893,2,238.51,240.08,238.61,414.47,414.56,413.2,1.9,3,3.3,135,336,140,0.38,0.5,0.77,0.4,0.6,0.78,0.33,0.58,0.19,50,98,237.23,2020-01-28 10:00:00,2020-03-24 08:01:49
37894,2,238.93,240.38,238.75,415.09,414.93,413.68,2.4,2.1,3.2,181,186,130,0.5,0.39,0.71,0.53,0.43,0.72,0.34,0.43,0.19,50,98,237.23,2020-01-28 10:00:00,2020-03-24 08:01:49
37895,2,238.88,240.24,238.73,414.93,414.8,413.62,2.5,2.4,3.7,186,221,186,0.52,0.48,0.84,0.55,0.52,0.86,0.34,0.42,0.22,50,98,237.24,2020-01-28 10:00:00,2020-03-24 08:01:49
37896,2,238.87,240.16,238.59,414.86,414.62,413.5,2.8,2,3.9,226,176,196,0.58,0.35,0.89,0.62,0.38,0.87,0.36,0.45,0.21,50,98,237.25,2020-01-28 10:00:00,2020-03-24 08:01:49
37897,2,238.9,240.49,238.71,415.16,415,413.62,3,2.2,3.3,236,256,145,0.66,0.38,0.75,0.69,0.45,0.76,0.34,0.57,0.19,50,98,237.27,2020-01-28 10:00:00,2020-03-24 08:01:49
37898,2,238.84,240.28,238.66,414.93,414.77,413.52,2.5,2.1,3.2,191,191,140,0.53,0.39,0.73,0.55,0.43,0.74,0.34,0.44,0.19,50,98,237.27,2020-01-28 10:00:00,2020-03-24 08:01:49
37899,2,238.87,240.35,238.77,415.02,414.93,413.65,2.5,2.2,3.1,186,226,125,0.52,0.39,0.7,0.55,0.45,0.71,0.34,0.5,0.18,50,98,237.28,2020-01-28 10:00:00,2020-03-24 08:01:49
37900,2,238.71,240.1,238.54,414.66,414.51,413.31,2.5,2.2,3.8,191,231,191,0.52,0.38,0.85,0.55,0.44,0.86,0.34,0.52,0.22,50,98,237.29,2020-01-28 10:00:00,2020-03-24 08:01:49
37901,2,238.54,240.02,238.51,414.44,414.42,413.13,2.5,2.4,3.9,191,341,206,0.53,0.38,0.9,0.55,0.51,0.92,0.34,0.67,0.22,50,98,237.31,2020-01-28 10:00:00,2020-03-24 08:01:49
37902,2,238.98,240.38,238.7,415.13,414.89,413.69,2.5,1.7,3.5,201,181,165,0.52,0.26,0.8,0.56,0.32,0.81,0.36,0.57,0.2,50,98,237.31,2020-01-28 10:00:00,2020-03-24 08:01:49
37903,2,238.7,240.16,238.67,414.71,414.68,413.41,2.8,2.5,3.4,236,261,241,0.58,0.48,0.8,0.62,0.54,0.84,0.38,0.49,0.32,50,98,237.33,2020-01-28 10:00:00,2020-03-24 08:01:49
37904,2,239.02,240.33,238.92,415.12,415.04,413.91,1.6,2,3.4,125,211,241,0.31,0.34,0.75,0.33,0.4,0.78,0.38,0.53,0.31,50,98,237.34,2020-01-28 10:00:00,2020-03-24 08:01:49
37905,2,238.69,240.2,239,414.73,415,413.7,1.5,3.1,3.4,95,372,236,0.25,0.59,0.74,0.27,0.69,0.77,0.36,0.54,0.3,50,98,237.35,2020-01-28 10:00:00,2020-03-24 08:01:49
37906,2,238.96,240.18,238.96,414.95,414.95,413.89,0,2.1,3.6,45,186,261,0.25,0.39,0.79,0.25,0.43,0.83,0.18,0.44,0.32,50,98,237.36,2020-01-28 10:00:00,2020-03-24 08:01:49
37907,2,239.14,240.31,238.82,415.21,414.94,413.92,2.4,1.6,3.5,145,95,246,0.5,0.25,0.76,0.52,0.26,0.79,0.28,0.36,0.31,50,98,237.36,2020-01-28 10:00:00,2020-03-24 08:01:49
37908,2,239.12,240.41,238.91,415.29,415.11,413.99,2.4,1.9,3.4,150,130,241,0.52,0.34,0.74,0.54,0.36,0.78,0.28,0.36,0.31,50,98,237.37,2020-01-28 10:00:00,2020-03-24 08:01:49
37909,2,239.13,240.46,238.99,415.33,415.21,414.06,2.4,2.1,3.4,150,206,236,0.52,0.36,0.73,0.54,0.41,0.76,0.28,0.5,0.31,50,98,237.38,2020-01-28 10:00:00,2020-03-24 08:01:49
37910,2,239.23,240.5,238.98,415.46,415.25,414.15,2.4,1.6,3.5,150,95,256,0.52,0.26,0.78,0.54,0.27,0.81,0.28,0.36,0.32,50,98,237.39,2020-01-28 10:00:00,2020-03-24 08:01:49
37911,2,239.12,240.45,238.89,415.32,415.12,413.96,2.6,1.6,3.6,181,145,256,0.57,0.26,0.78,0.6,0.29,0.82,0.3,0.5,0.31,50,98,237.4,2020-01-28 10:00:00,2020-03-24 08:01:49
37912,2,239.07,240.4,238.96,415.23,415.14,413.98,2.6,2.1,4.1,176,246,296,0.56,0.34,0.88,0.59,0.41,0.92,0.31,0.6,0.32,50,98,237.41,2020-01-28 10:00:00,2020-03-24 08:01:49
37913,2,239.49,240.78,239.28,415.93,415.75,414.63,2.4,1.8,3.7,145,165,271,0.51,0.32,0.83,0.53,0.35,0.86,0.27,0.47,0.32,50,98,237.42,2020-01-28 10:00:00,2020-03-24 08:01:49
37914,2,239.63,241.04,239.33,416.28,416.01,414.79,2.4,1.5,3.2,145,130,140,0.52,0.23,0.73,0.54,0.26,0.74,0.28,0.51,0.19,50,98,237.43,2020-01-28 10:00:00,2020-03-24 08:01:49
37915,2,239.46,240.86,239.39,415.97,415.91,414.7,0,1.6,3.2,45,135,135,0.25,0.24,0.72,0.25,0.27,0.73,0.18,0.51,0.19,50,98,237.44,2020-01-28 10:00:00,2020-03-24 08:01:49
37916,2,239.34,240.69,239.21,415.72,415.6,414.44,0,1.6,3.4,40,135,150,0.25,0.24,0.76,0.25,0.27,0.77,0.16,0.51,0.2,50,98,237.44,2020-01-28 10:00:00,2020-03-24 08:01:49
37917,2,239.24,240.72,239.33,415.65,415.73,414.45,0,2.2,3.3,40,291,145,0.25,0.35,0.75,0.25,0.45,0.76,0.16,0.65,0.19,50,98,237.45,2020-01-28 10:00:00,2020-03-24 08:01:49
37918,2,239.33,240.77,239.13,415.78,415.61,414.36,2.2,1.6,3.6,130,186,165,0.47,0.24,0.8,0.48,0.3,0.81,0.27,0.63,0.2,50,98,237.46,2020-01-28 10:00:00,2020-03-24 08:01:49
37919,2,239.19,240.75,238.94,415.64,415.42,414.07,2.6,1.6,3.2,181,181,140,0.56,0.24,0.73,0.59,0.29,0.74,0.31,0.62,0.19,50,98,237.46,2020-01-28 10:00:00,2020-03-24 08:01:49
37920,2,239.27,240.79,239.1,415.75,415.6,414.28,2.6,1.9,3.3,176,216,145,0.56,0.33,0.74,0.58,0.39,0.75,0.3,0.56,0.2,50,98,237.47,2020-01-28 10:00:00,2020-03-24 08:01:49
37921,2,239.03,240.47,238.72,415.26,414.99,413.75,3,1.6,3.8,196,181,186,0.65,0.24,0.85,0.67,0.29,0.86,0.29,0.61,0.22,50,98,237.48,2020-01-28 11:00:00,2020-03-24 08:01:49
37922,2,238.99,240.44,238.79,415.2,415.03,413.77,3,2,3.9,196,216,201,0.65,0.33,0.88,0.67,0.39,0.9,0.29,0.56,0.22,50,98,237.49,2020-01-28 11:00:00,2020-03-24 08:01:49
37923,2,239.1,240.62,238.8,415.45,415.19,413.87,3.1,1.7,3.2,251,145,140,0.65,0.27,0.72,0.7,0.3,0.76,0.36,0.46,0.19,50,98,237.5,2020-01-28 11:00:00,2020-03-24 08:01:49
37924,2,239.14,240.69,238.99,415.54,415.42,414.07,2.5,2,3.2,201,181,140,0.53,0.35,0.73,0.56,0.39,0.73,0.36,0.46,0.19,50,98,237.51,2020-01-28 11:00:00,2020-03-24 08:01:49
37925,2,239.36,240.77,239.25,415.8,415.7,414.49,2.5,2.5,3.8,201,231,201,0.52,0.48,0.88,0.56,0.53,0.9,0.36,0.43,0.22,50,98,237.52,2020-01-28 11:00:00,2020-03-24 08:01:49
37926,2,239.25,240.62,239.2,415.58,415.54,414.35,2.5,2.4,3.8,206,261,191,0.53,0.44,0.85,0.56,0.51,0.88,0.37,0.52,0.22,50,98,237.53,2020-01-28 11:00:00,2020-03-24 08:01:49
37927,2,239.59,240.77,239.46,416,415.89,414.87,1.6,1.6,3.9,80,181,201,0.3,0.38,0.9,0.31,0.46,0.92,0.25,0.6,0.22,50,98,237.54,2020-01-28 11:00:00,2020-03-24 08:01:49
37928,2,239.51,240.74,239.43,415.91,415.84,414.77,1.6,2.2,4.2,75,271,226,0.3,0.37,0.95,0.3,0.45,0.97,0.25,0.6,0.23,50,98,237.55,2020-01-28 11:00:00,2020-03-24 08:01:49
37929,2,239.8,241.07,239.74,416.44,416.39,415.29,0,1.7,3.6,40,221,170,0.25,0.24,0.84,0.25,0.32,0.86,0.16,0.69,0.22,50,98,237.56,2020-01-28 11:00:00,2020-03-24 08:01:49
37930,2,239.87,241.42,239.84,416.81,416.78,415.44,2.3,2,3.2,130,256,140,0.49,0.33,0.73,0.5,0.42,0.74,0.26,0.61,0.19,50,98,237.57,2020-01-28 11:00:00,2020-03-24 08:01:49
37931,2,240.14,241.54,239.91,417.15,416.95,415.73,2.4,1.6,3.4,145,176,196,0.52,0.24,0.75,0.54,0.29,0.8,0.27,0.61,0.26,50,98,237.57,2020-01-28 11:00:00,2020-03-24 08:01:49
37932,2,239.88,241.4,239.79,416.8,416.73,415.41,2.4,2,3.3,150,256,196,0.52,0.33,0.75,0.54,0.41,0.77,0.28,0.62,0.26,50,98,237.58,2020-01-28 11:00:00,2020-03-24 08:01:49
37933,2,239.8,241.33,239.74,416.67,416.62,415.29,2.4,2.2,3.2,150,271,186,0.52,0.37,0.72,0.54,0.45,0.74,0.28,0.6,0.25,50,98,237.59,2020-01-28 11:00:00,2020-03-24 08:01:49
37934,2,239.52,240.99,239.34,416.14,415.98,414.71,2.4,1.7,3.3,150,221,196,0.52,0.25,0.73,0.54,0.33,0.75,0.28,0.69,0.26,50,98,237.6,2020-01-28 11:00:00,2020-03-24 08:01:49
37935,2,239.59,241.01,239.38,416.21,416.03,414.8,2.7,1.7,3.6,181,226,216,0.57,0.24,0.79,0.6,0.33,0.82,0.3,0.69,0.26,50,98,237.61,2020-01-28 11:00:00,2020-03-24 08:01:49
37936,2,239.78,241.13,239.6,416.48,416.32,415.15,2.4,1.6,3.5,150,176,251,0.52,0.24,0.76,0.53,0.29,0.8,0.27,0.6,0.31,50,98,237.62,2020-01-28 11:00:00,2020-03-24 08:01:49
37937,2,239.97,241.33,239.8,416.82,416.67,415.5,2.4,1.6,3.5,145,176,251,0.51,0.24,0.77,0.52,0.29,0.81,0.28,0.61,0.31,50,98,237.63,2020-01-28 11:00:00,2020-03-24 08:01:49
37938,2,239.62,240.92,239.71,416.16,416.24,415.11,0,2,3.6,40,221,256,0.25,0.36,0.78,0.25,0.42,0.82,0.18,0.53,0.32,50,98,237.64,2020-01-28 11:00:00,2020-03-24 08:01:49
37939,2,239.69,240.95,239.66,416.25,416.21,415.12,0,1.6,3.5,40,176,251,0.25,0.23,0.76,0.25,0.28,0.8,0.16,0.62,0.32,50,98,237.65,2020-01-28 11:00:00,2020-03-24 08:01:49
37940,2,239.34,240.86,239.59,415.87,416.09,414.77,0,2.5,3.5,45,316,251,0.25,0.44,0.76,0.25,0.54,0.8,0.18,0.59,0.31,50,98,237.66,2020-01-28 11:00:00,2020-03-24 08:01:49
37941,2,239.79,241.14,239.74,416.5,416.45,415.29,0,1.6,3.4,40,176,191,0.26,0.24,0.75,0.25,0.29,0.77,0.16,0.61,0.26,50,98,237.67,2020-01-28 11:00:00,2020-03-24 08:01:49
37942,2,239.88,241.26,239.58,416.69,416.42,415.23,2.6,1.7,3.4,181,181,201,0.56,0.24,0.76,0.58,0.3,0.79,0.31,0.61,0.26,50,98,237.68,2020-01-28 11:00:00,2020-03-24 08:01:49
37943,2,240.02,241.44,239.8,416.96,416.77,415.53,2.7,1.9,3.4,231,211,196,0.57,0.32,0.76,0.61,0.38,0.78,0.38,0.55,0.25,50,98,237.69,2020-01-28 11:00:00,2020-03-24 08:01:49
37944,2,240.17,241.55,240,417.18,417.04,415.84,2.5,2,3.7,201,211,216,0.53,0.32,0.82,0.56,0.38,0.84,0.36,0.55,0.26,50,98,237.7,2020-01-28 11:00:00,2020-03-24 08:01:49
37945,2,240.32,241.79,240.05,417.52,417.29,416.01,3,1.6,3.2,246,176,181,0.66,0.25,0.72,0.7,0.3,0.74,0.36,0.6,0.25,50,98,237.71,2020-01-28 11:00:00,2020-03-24 08:01:49
37946,2,240.26,241.67,240,417.37,417.14,415.92,2.5,1.7,3.3,196,176,145,0.52,0.25,0.74,0.55,0.3,0.75,0.36,0.6,0.19,50,98,237.72,2020-01-28 11:00:00,2020-03-24 08:01:49
37947,2,239.89,241.49,239.91,416.89,416.91,415.52,2.4,2.4,3.3,145,286,140,0.52,0.42,0.75,0.53,0.51,0.76,0.28,0.56,0.19,50,98,237.73,2020-01-28 11:00:00,2020-03-24 08:01:49
37948,2,240,241.49,239.8,416.98,416.81,415.52,2.4,1.8,3.3,145,221,140,0.5,0.25,0.74,0.52,0.33,0.75,0.28,0.68,0.19,50,98,237.73,2020-01-28 11:00:00,2020-03-24 08:01:49
37949,2,239.86,241.21,239.74,416.62,416.51,415.34,1.6,1.9,3.9,80,266,196,0.3,0.26,0.88,0.31,0.37,0.9,0.26,0.73,0.22,50,98,237.74,2020-01-28 11:00:00,2020-03-24 08:01:49
37950,2,240.04,241.34,239.94,416.88,416.8,415.67,1.6,2,4.5,75,316,251,0.3,0.26,1,0.3,0.41,1.04,0.25,0.78,0.24,50,98,237.75,2020-01-28 11:00:00,2020-03-24 08:01:49
37951,2,239.96,241.41,239.98,416.88,416.9,415.64,1.9,2.5,3.8,90,362,191,0.38,0.39,0.87,0.39,0.53,0.89,0.23,0.69,0.22,50,98,237.76,2020-01-28 11:00:00,2020-03-24 08:01:49
37952,2,239.98,241.6,239.98,417.06,417.06,415.66,2.4,2.4,3.5,140,367,160,0.52,0.39,0.78,0.53,0.53,0.8,0.26,0.7,0.2,50,98,237.78,2020-01-28 11:00:00,2020-03-24 08:01:49
37953,2,239.77,241.41,239.77,416.72,416.71,415.29,2.3,2.2,3.3,145,367,145,0.5,0.27,0.74,0.52,0.45,0.75,0.28,0.82,0.2,50,98,237.79,2020-01-28 11:00:00,2020-03-24 08:01:49
37954,2,239.81,241.43,239.85,416.76,416.8,415.39,2.4,2.6,3.6,145,417,170,0.5,0.4,0.81,0.52,0.57,0.82,0.28,0.73,0.21,50,98,237.8,2020-01-28 11:00:00,2020-03-24 08:01:49
37955,2,239.84,241.53,239.88,416.87,416.9,415.44,2.4,2.3,3.4,145,357,155,0.51,0.35,0.78,0.52,0.49,0.79,0.28,0.72,0.2,50,98,237.81,2020-01-28 11:00:00,2020-03-24 08:01:49
37956,2,239.82,241.45,239.74,416.8,416.73,415.31,2.4,2,3.3,145,326,140,0.51,0.26,0.73,0.53,0.41,0.74,0.29,0.79,0.19,50,98,237.82,2020-01-28 11:00:00,2020-03-24 08:01:49
37957,2,240.06,241.66,239.93,417.17,417.06,415.67,2.4,1.9,3.2,145,276,130,0.51,0.26,0.71,0.53,0.37,0.71,0.28,0.74,0.18,50,98,237.83,2020-01-28 11:00:00,2020-03-24 08:01:49
37958,2,240.04,241.82,240.16,417.3,417.41,415.87,2.7,3.2,3.2,221,402,130,0.57,0.6,0.71,0.61,0.72,0.71,0.37,0.57,0.18,50,98,237.84,2020-01-28 11:00:00,2020-03-24 08:01:49
37959,2,240.2,241.78,240.2,417.41,417.4,416.04,2.5,2.4,3.3,186,326,196,0.52,0.39,0.75,0.55,0.5,0.77,0.34,0.66,0.25,50,98,237.85,2020-01-28 11:00:00,2020-03-24 08:01:49
37960,2,240.15,241.71,240.08,417.3,417.24,415.89,2.5,1.9,3.3,191,276,206,0.52,0.26,0.77,0.55,0.37,0.79,0.34,0.74,0.26,50,98,237.86,2020-01-28 11:00:00,2020-03-24 08:01:49
37961,2,240.31,241.69,240.1,417.43,417.25,416.05,2.5,1.7,3.7,191,226,226,0.53,0.24,0.83,0.55,0.32,0.84,0.34,0.72,0.27,50,98,237.88,2020-01-28 11:00:00,2020-03-24 08:01:49
37962,2,240.28,241.62,240,417.34,417.1,415.94,2.5,1.7,3.8,191,231,236,0.52,0.24,0.85,0.55,0.33,0.88,0.34,0.71,0.27,50,98,237.89,2020-01-28 11:00:00,2020-03-24 08:01:49
37963,2,240.36,241.55,240.16,417.35,417.18,416.15,1.5,1.7,3.9,90,226,246,0.26,0.23,0.88,0.27,0.32,0.9,0.34,0.7,0.27,50,98,237.9,2020-01-28 11:00:00,2020-03-24 08:01:49
37964,2,240.37,241.71,240.22,417.5,417.37,416.2,1.5,1.7,3.3,140,226,201,0.26,0.24,0.76,0.29,0.32,0.78,0.48,0.7,0.26,50,98,237.9,2020-01-28 11:00:00,2020-03-24 08:01:49
37965,2,240.18,241.6,240.26,417.23,417.31,416.08,1.5,2.5,3.4,140,311,201,0.26,0.45,0.74,0.29,0.54,0.76,0.49,0.57,0.26,50,98,237.92,2020-01-28 11:00:00,2020-03-24 08:01:49
37966,2,240.46,241.93,240.23,417.75,417.56,416.29,2.8,2.1,3.5,276,276,206,0.58,0.36,0.77,0.64,0.45,0.79,0.43,0.6,0.26,50,98,237.93,2020-01-28 11:00:00,2020-03-24 08:01:49
37967,2,237.29,238.75,237,412.27,412.01,410.75,2.6,1.7,3.4,231,216,201,0.52,0.24,0.75,0.57,0.32,0.77,0.41,0.68,0.26,50,98,237.94,2020-01-28 11:00:00,2020-03-24 08:01:49
37968,2,237.09,238.58,236.97,411.94,411.83,410.55,2.5,2.4,3.3,181,296,231,0.52,0.44,0.73,0.54,0.52,0.76,0.34,0.57,0.31,50,98,237.95,2020-01-28 11:00:00,2020-03-24 08:01:49
37969,2,237.18,238.72,236.94,412.14,411.93,410.6,3,1.9,3.3,231,246,191,0.64,0.31,0.74,0.68,0.39,0.76,0.34,0.63,0.24,50,98,237.96,2020-01-28 11:00:00,2020-03-24 08:01:49
37970,2,237.2,238.6,236.88,412.06,411.79,410.57,2.5,1.6,3.4,186,211,196,0.52,0.23,0.74,0.55,0.3,0.76,0.34,0.7,0.25,50,98,237.97,2020-01-28 11:00:00,2020-03-24 08:01:49
37971,2,237.34,238.8,237.1,412.35,412.14,410.88,2.5,2,3.4,186,291,191,0.53,0.32,0.75,0.56,0.32,0.77,0.33,0.7,0.25,50,98,237.98,2020-01-28 11:00:00,2020-03-24 08:01:49
37972,2,237.44,238.77,237.05,412.41,412.07,410.92,2.5,1.5,3.4,191,165,186,0.53,0.22,0.74,0.55,0.27,0.78,0.34,0.62,0.25,50,98,237.99,2020-01-28 11:00:00,2020-03-24 08:01:49
37973,2,237.42,238.79,237.04,412.41,412.08,410.9,2.8,1.5,3.2,221,165,186,0.58,0.22,0.72,0.62,0.27,0.74,0.36,0.61,0.24,50,98,238,2020-01-28 11:00:00,2020-03-24 08:01:49
37974,2,237.22,238.5,236.8,411.99,411.63,410.51,2.7,1.6,3.7,216,211,231,0.57,0.23,0.84,0.6,0.31,0.87,0.35,0.69,0.27,50,98,238.01,2020-01-28 11:00:00,2020-03-24 08:01:49
37975,2,237.2,238.5,236.89,411.96,411.7,410.57,2.5,1.8,3.9,186,261,241,0.51,0.23,0.87,0.54,0.34,0.9,0.34,0.76,0.26,50,98,238.02,2020-01-28 11:00:00,2020-03-24 08:01:49
37976,2,237.24,238.75,237.09,412.22,412.09,410.78,2.5,2.5,3.5,186,336,201,0.53,0.44,0.74,0.55,0.55,0.76,0.34,0.62,0.25,50,98,238.04,2020-01-28 11:00:00,2020-03-24 08:01:49
37977,2,237.26,238.68,237.31,412.18,412.22,410.99,0,2.3,3.7,80,367,216,0.25,0.34,0.81,0.26,0.5,0.84,0.31,0.74,0.26,50,98,238.05,2020-01-28 11:00:00,2020-03-24 08:01:49
37978,2,237.66,238.95,237.48,412.75,412.6,411.48,0,1.6,3.3,85,211,181,0.25,0.23,0.73,0.26,0.3,0.74,0.33,0.7,0.25,50,98,238.06,2020-01-28 11:00:00,2020-03-24 08:01:49
37979,2,237.27,238.66,237.17,412.17,412.08,410.88,0,1.9,3.2,85,196,140,0.25,0.34,0.7,0.26,0.39,0.71,0.31,0.53,0.18,50,98,238.06,2020-01-28 11:00:00,2020-03-24 08:01:49
37980,2,237.32,238.81,237.17,412.33,412.2,410.91,2.5,2,3.2,186,211,130,0.51,0.35,0.7,0.54,0.41,0.72,0.33,0.53,0.19,50,98,238.07,2020-01-28 11:00:00,2020-03-24 08:01:49
37981,2,237.35,238.61,236.93,412.2,411.83,410.74,2.7,1.5,3.8,221,130,191,0.57,0.22,0.86,0.61,0.25,0.86,0.36,0.52,0.22,50,98,238.08,2020-01-28 12:00:00,2020-03-24 08:01:49
37982,2,237.19,238.7,236.9,412.13,411.88,410.57,3.3,2,3.4,266,236,155,0.7,0.33,0.76,0.75,0.4,0.8,0.36,0.59,0.21,50,98,238.09,2020-01-28 12:00:00,2020-03-24 08:01:49
37983,2,237.25,238.69,236.81,412.18,411.8,410.55,3.1,0,3.2,236,80,135,0.65,0.21,0.71,0.69,0.22,0.72,0.34,0.36,0.19,50,98,238.1,2020-01-28 12:00:00,2020-03-24 08:01:49
37984,2,236.83,238.22,236.56,411.41,411.17,409.97,2.5,2,3.4,186,145,145,0.52,0.38,0.73,0.55,0.41,0.74,0.34,0.36,0.2,50,98,238.11,2020-01-28 12:00:00,2020-03-24 08:01:49
37985,2,236.87,238.26,236.55,411.48,411.19,409.99,2.6,1.8,3.2,236,130,130,0.53,0.34,0.7,0.58,0.36,0.71,0.41,0.37,0.18,50,98,238.11,2020-01-28 12:00:00,2020-03-24 08:01:49
37986,2,236.88,238.26,236.58,411.49,411.22,410.03,2.6,1.9,3.2,231,130,130,0.53,0.35,0.69,0.57,0.37,0.7,0.4,0.36,0.19,50,98,238.12,2020-01-28 12:00:00,2020-03-24 08:01:49
37987,2,236.87,238.04,236.58,411.28,411.03,410.02,2.6,2,4.2,236,191,286,0.53,0.33,0.76,0.58,0.38,0.78,0.41,0.5,0.26,50,98,238.13,2020-01-28 12:00:00,2020-03-24 08:01:49
37988,2,236.92,238.15,236.58,411.42,411.12,410.06,2.5,1.5,3.4,191,80,196,0.52,0.22,0.74,0.55,0.24,0.76,0.34,0.36,0.26,50,98,238.14,2020-01-28 12:00:00,2020-03-24 08:01:49
37989,2,237.16,238.32,237.03,411.78,411.67,410.66,1.6,1.8,3.4,70,115,196,0.3,0.32,0.74,0.3,0.33,0.77,0.23,0.35,0.26,50,98,238.15,2020-01-28 12:00:00,2020-03-24 08:01:49
37990,2,237.21,238.37,237,411.86,411.69,410.68,1.6,1.5,3.3,70,85,186,0.3,0.23,0.71,0.3,0.24,0.73,0.23,0.35,0.25,50,98,238.15,2020-01-28 12:00:00,2020-03-24 08:01:49
37991,2,237.19,238.42,236.94,411.89,411.68,410.6,2.2,1.5,3.3,125,85,186,0.35,0.22,0.71,0.37,0.24,0.72,0.26,0.34,0.25,50,98,238.16,2020-01-28 12:00:00,2020-03-24 08:01:49
37992,2,236.61,238.07,236.57,411.08,411.05,409.78,2.4,2.4,3.4,140,236,201,0.51,0.45,0.75,0.52,0.51,0.77,0.27,0.46,0.26,50,98,238.17,2020-01-28 12:00:00,2020-03-24 08:01:49
37993,2,236.73,238.05,236.4,411.17,410.88,409.74,2.4,1.5,3.4,145,80,201,0.56,0.22,0.73,0.58,0.23,0.75,0.28,0.35,0.26,50,98,238.18,2020-01-28 12:00:00,2020-03-24 08:01:49
37994,2,236.7,238.02,236.47,411.13,410.92,409.78,2.4,2,3.8,145,201,231,0.51,0.33,0.83,0.53,0.38,0.85,0.28,0.53,0.27,50,98,238.19,2020-01-28 12:00:00,2020-03-24 08:01:49
37995,2,236.64,238.16,236.61,411.19,411.16,409.85,2.4,2.3,3.3,140,231,191,0.5,0.41,0.72,0.52,0.47,0.74,0.28,0.5,0.26,50,98,238.2,2020-01-28 12:00:00,2020-03-24 08:01:49
37996,2,236.7,238.15,236.65,411.23,411.19,409.93,2.4,2.5,3.6,145,291,211,0.52,0.45,0.78,0.54,0.53,0.8,0.27,0.55,0.26,50,98,238.21,2020-01-28 12:00:00,2020-03-24 08:01:49
37997,2,236.6,238.03,236.38,411.05,410.86,409.62,2.6,1.8,3.3,170,211,191,0.56,0.24,0.72,0.58,0.32,0.74,0.29,0.67,0.26,50,98,238.22,2020-01-28 12:00:00,2020-03-24 08:01:49
37998,2,236.47,237.81,236.56,410.74,410.82,409.65,0,2.2,3.7,40,256,186,0.25,0.37,0.85,0.25,0.45,0.86,0.14,0.57,0.22,50,98,238.23,2020-01-28 12:00:00,2020-03-24 08:01:49
37999,2,236.35,237.67,236.41,410.51,410.56,409.42,0,2.3,4,40,301,206,0.25,0.37,0.9,0.25,0.48,0.92,0.16,0.63,0.23,50,98,238.23,2020-01-28 12:00:00,2020-03-24 08:01:49
38000,2,236.52,237.7,236.35,410.69,410.54,409.51,0,1.6,3.9,40,165,196,0.25,0.23,0.87,0.25,0.28,0.88,0.16,0.59,0.22,50,98,238.24,2020-01-28 12:00:00,2020-03-24 08:01:49
38001,2,236.73,238,236.61,411.13,411.03,409.93,0,1.6,3.4,40,165,196,0.26,0.24,0.75,0.25,0.28,0.74,0.16,0.59,0.24,50,98,238.25,2020-01-28 12:00:00,2020-03-24 08:01:49
38002,2,236.71,238.1,236.46,411.2,410.98,409.78,2.4,1.6,3.3,135,130,196,0.5,0.23,0.75,0.52,0.26,0.77,0.26,0.5,0.26,50,98,238.26,2020-01-28 12:00:00,2020-03-24 08:01:49
38003,2,236.63,238.07,236.44,411.11,410.94,409.7,2.4,1.9,3.5,135,160,196,0.5,0.32,0.75,0.51,0.35,0.77,0.26,0.45,0.25,50,98,238.26,2020-01-28 12:00:00,2020-03-24 08:01:49
38004,2,236.86,238.22,236.53,411.43,411.15,409.97,2.6,1.5,3.3,170,80,191,0.56,0.23,0.74,0.58,0.24,0.76,0.29,0.34,0.25,50,98,238.27,2020-01-28 12:00:00,2020-03-24 08:01:49
38005,2,236.88,238.26,236.67,411.49,411.3,410.11,2.6,1.9,3.4,170,125,191,0.56,0.35,0.75,0.58,0.36,0.77,0.29,0.34,0.24,50,98,238.28,2020-01-28 12:00:00,2020-03-24 08:01:49
38006,2,236.95,238.33,236.73,411.6,411.41,410.22,2.5,1.9,3.2,191,125,176,0.52,0.35,0.7,0.55,0.37,0.72,0.35,0.34,0.25,50,98,238.29,2020-01-28 12:00:00,2020-03-24 08:01:49
38007,2,236.94,238.26,236.59,411.54,411.23,410.09,2.5,1.7,3.3,186,110,176,0.52,0.3,0.72,0.54,0.32,0.73,0.34,0.35,0.25,50,98,238.3,2020-01-28 12:00:00,2020-03-24 08:01:49
38008,2,237.04,238.3,236.58,411.66,411.26,410.17,2.5,1.5,3.4,186,80,191,0.52,0.22,0.74,0.55,0.23,0.76,0.34,0.36,0.25,50,98,238.3,2020-01-28 12:00:00,2020-03-24 08:01:49
38009,2,237.16,238.34,236.86,411.8,411.54,410.52,1.5,1.5,3.3,85,80,186,0.26,0.22,0.74,0.27,0.23,0.75,0.32,0.36,0.25,50.11,98,238.31,2020-01-28 12:00:00,2020-03-24 08:01:49
38010,2,236.75,238.14,236.73,411.26,411.25,410.04,0,1.8,3.2,40,160,176,0.25,0.31,0.7,0.25,0.35,0.72,0.16,0.46,0.24,50,98,238.31,2020-01-28 12:00:00,2020-03-24 08:01:49
38011,2,236.65,237.83,236.59,410.92,410.86,409.84,0,1.8,4.2,40,160,271,0.25,0.31,0.95,0.25,0.35,0.96,0.16,0.46,0.27,50,98,238.32,2020-01-28 12:00:00,2020-03-24 08:01:49
38012,2,236.93,238.24,236.62,411.51,411.24,410.11,2.1,1.5,3.4,120,125,155,0.43,0.23,0.76,0.44,0.26,0.78,0.27,0.48,0.2,50,98,238.33,2020-01-28 12:00:00,2020-03-24 08:01:49
38013,2,236.78,238.2,236.47,411.35,411.07,409.84,2.6,1.8,3.3,165,160,140,0.55,0.31,0.72,0.57,0.35,0.73,0.29,0.46,0.19,50,98,238.34,2020-01-28 12:00:00,2020-03-24 08:01:49
38014,2,236.75,238.13,236.51,411.26,411.05,409.86,2.4,2,3.2,140,170,145,0.51,0.35,0.73,0.52,0.39,0.74,0.27,0.44,0.2,50,98,238.34,2020-01-28 12:00:00,2020-03-24 08:01:49
38015,2,236.58,237.97,236.15,410.97,410.6,409.39,3,1.6,3.3,191,125,145,0.65,0.23,0.73,0.67,0.26,0.74,0.29,0.49,0.19,50,98,238.35,2020-01-28 12:00:00,2020-03-24 08:01:49
38016,2,236.46,237.89,236.19,410.79,410.57,409.32,3,2,3.5,191,176,201,0.65,0.35,0.76,0.67,0.39,0.78,0.28,0.46,0.26,50,98,238.36,2020-01-28 12:00:00,2020-03-24 08:01:49
38017,2,236.78,238.16,236.52,411.31,411.09,409.89,2.4,1.6,3.3,140,170,191,0.51,0.23,0.73,0.53,0.28,0.75,0.27,0.61,0.26,50,98,238.37,2020-01-28 12:00:00,2020-03-24 08:01:49
38018,2,237.05,238.38,236.73,411.74,411.46,410.3,2.5,1.6,3.3,145,176,191,0.53,0.23,0.73,0.54,0.28,0.75,0.27,0.62,0.26,50,98,238.38,2020-01-28 12:00:00,2020-03-24 08:01:49
38019,2,237.12,238.47,236.85,411.88,411.64,410.48,2.5,1.9,3.5,145,201,201,0.52,0.32,0.76,0.54,0.37,0.77,0.26,0.55,0.26,50,98,238.39,2020-01-28 12:00:00,2020-03-24 08:01:49
38020,2,237.02,238.41,236.67,411.73,411.43,410.23,2.7,1.7,3.4,176,181,196,0.57,0.25,0.74,0.59,0.3,0.76,0.3,0.6,0.26,50,98,238.4,2020-01-28 12:00:00,2020-03-24 08:01:49
38021,2,236.82,238.24,236.72,411.41,411.32,410.1,1.6,2.1,3.4,65,261,196,0.3,0.34,0.74,0.3,0.42,0.74,0.24,0.61,0.25,50,98,238.41,2020-01-28 12:00:00,2020-03-24 08:01:49
38022,2,236.5,237.81,236.34,410.77,410.62,409.5,0,1.7,3.4,40,176,196,0.25,0.24,0.74,0.25,0.3,0.76,0.16,0.61,0.25,50,98,238.41,2020-01-28 12:00:00,2020-03-24 08:01:49
38023,2,236.51,237.97,236.56,410.91,410.95,409.69,0,2.2,3.4,40,286,196,0.25,0.35,0.74,0.25,0.44,0.76,0.16,0.64,0.26,50,98,238.42,2020-01-28 12:00:00,2020-03-24 08:01:49
38024,2,236.56,237.98,236.61,410.97,411,409.78,0,2.2,3.4,40,271,191,0.24,0.37,0.73,0.24,0.45,0.76,0.17,0.6,0.26,50,98,238.43,2020-01-28 12:00:00,2020-03-24 08:01:49
38025,2,236.61,237.96,236.5,410.99,410.9,409.73,2.4,2.2,3.8,135,271,236,0.51,0.37,0.84,0.52,0.46,0.88,0.27,0.58,0.27,50,98,238.44,2020-01-28 12:00:00,2020-03-24 08:01:49
38026,2,236.7,238.01,236.38,411.11,410.83,409.69,2.5,1.8,3.7,191,221,181,0.52,0.25,0.83,0.55,0.33,0.84,0.34,0.67,0.21,50,98,238.45,2020-01-28 12:00:00,2020-03-24 08:01:49
38027,2,236.49,237.88,236.18,410.82,410.54,409.34,2.5,1.8,3.6,186,221,170,0.51,0.25,0.81,0.54,0.33,0.82,0.34,0.68,0.21,50,98,238.46,2020-01-28 12:00:00,2020-03-24 08:01:49
38028,2,236.37,237.9,236.23,410.73,410.61,409.28,2.7,2.2,3.3,216,271,140,0.57,0.38,0.72,0.6,0.46,0.73,0.36,0.54,0.19,50,98,238.47,2020-01-28 12:00:00,2020-03-24 08:01:49
38029,2,236.44,237.8,236.19,410.7,410.49,409.31,2.5,1.7,3.3,191,181,140,0.51,0.25,0.72,0.54,0.3,0.73,0.34,0.59,0.19,50,98,238.48,2020-01-28 12:00:00,2020-03-24 08:01:49
38030,2,236.09,237.6,236.17,410.23,410.3,408.98,2.4,3,3.5,140,362,160,0.51,0.55,0.78,0.52,0.66,0.79,0.27,0.55,0.2,50,98,238.49,2020-01-28 12:00:00,2020-03-24 08:01:49
38031,2,235.89,237.35,236.17,409.84,410.08,408.81,0,2.8,3.3,40,286,150,0.24,0.53,0.74,0.24,0.6,0.75,0.17,0.48,0.2,49.89,98,238.5,2020-01-28 12:00:00,2020-03-24 08:01:49
38032,2,236.02,237.39,236.03,409.99,410,408.81,0,2.1,3.3,40,221,145,0.25,0.36,0.72,0.25,0.42,0.73,0.16,0.54,0.2,49.88,98,238.5,2020-01-28 12:00:00,2020-03-24 08:01:49
38033,2,236.1,237.36,236.13,410.03,410.06,408.96,0,2.1,3.6,40,221,186,0.25,0.36,0.82,0.25,0.42,0.84,0.16,0.53,0.22,49.88,98,238.51,2020-01-28 12:00:00,2020-03-24 08:01:49
38034,2,236.06,237.34,236,409.97,409.93,408.82,0,1.8,3.4,40,221,196,0.25,0.24,0.74,0.25,0.32,0.76,0.16,0.68,0.26,50,98,238.52,2020-01-28 12:00:00,2020-03-24 08:01:49
38035,2,236.12,237.56,235.97,410.22,410.1,408.84,2.6,1.8,3.3,170,221,191,0.55,0.25,0.72,0.57,0.33,0.74,0.3,0.68,0.26,50,98,238.53,2020-01-28 12:00:00,2020-03-24 08:01:49
38036,2,236.13,237.54,235.94,410.21,410.05,408.83,2.6,1.8,3.4,170,221,196,0.56,0.25,0.75,0.58,0.33,0.77,0.29,0.68,0.25,50,98,238.54,2020-01-28 12:00:00,2020-03-24 08:01:49
38037,2,235.62,237.11,235.43,409.39,409.23,407.94,3,1.9,3.4,186,261,196,0.63,0.26,0.75,0.65,0.36,0.74,0.28,0.73,0.26,50,98,238.55,2020-01-28 12:00:00,2020-03-24 08:01:49
38038,2,235.55,237.1,235.5,409.33,409.28,407.94,2.4,2,3.4,140,306,196,0.51,0.26,0.75,0.53,0.4,0.77,0.27,0.77,0.26,50,98,238.56,2020-01-28 12:00:00,2020-03-24 08:01:49
38039,2,235.35,236.92,235.37,409,409.01,407.66,2.4,2.3,3.2,140,341,181,0.5,0.35,0.71,0.52,0.48,0.72,0.28,0.71,0.25,50,98,238.57,2020-01-28 12:00:00,2020-03-24 08:01:49
38040,2,235.51,236.99,235.39,409.19,409.09,407.81,2.4,1.9,3.3,145,261,186,0.51,0.26,0.72,0.53,0.36,0.74,0.27,0.72,0.25,49.9,98,238.58,2020-01-28 12:00:00,2020-03-24 08:01:49
38041,2,235.38,236.79,235.35,408.91,408.89,407.66,2.4,2.2,3.8,140,291,236,0.51,0.34,0.84,0.52,0.44,0.87,0.27,0.67,0.27,49.87,98,238.59,2020-01-28 13:00:00,2020-03-24 08:01:49
38042,2,235.27,236.72,235.37,408.76,408.85,407.59,1.9,2.2,3.3,85,286,191,0.37,0.34,0.73,0.38,0.44,0.75,0.23,0.68,0.25,49.87,98,238.6,2020-01-28 13:00:00,2020-03-24 08:01:49
38043,2,235.32,236.68,235.41,408.77,408.85,407.67,1.6,2.2,3.6,70,251,211,0.29,0.37,0.78,0.3,0.44,0.81,0.24,0.57,0.26,50,98,238.61,2020-01-28 13:00:00,2020-03-24 08:01:49
38044,2,235.18,236.48,234.96,408.46,408.28,407.15,2.2,1.6,3.3,160,160,226,0.43,0.24,0.71,0.46,0.28,0.74,0.35,0.57,0.31,49.86,98,238.62,2020-01-28 13:00:00,2020-03-24 08:01:49
38045,2,235.1,236.39,235.03,408.32,408.26,407.15,0,1.6,3.4,85,160,196,0.25,0.24,0.72,0.26,0.28,0.75,0.33,0.57,0.26,49.82,98,238.63,2020-01-28 13:00:00,2020-03-24 08:01:49
38046,2,234.92,236.3,234.77,408.08,407.95,406.76,2.4,2,3.5,176,196,211,0.51,0.36,0.76,0.53,0.4,0.78,0.33,0.49,0.27,49.81,98,238.64,2020-01-28 13:00:00,2020-03-24 08:01:49
38047,2,235,236.33,234.64,408.18,407.87,406.72,2.6,1.6,3.3,226,155,191,0.52,0.23,0.71,0.56,0.27,0.73,0.4,0.57,0.27,49.85,98,238.65,2020-01-28 13:00:00,2020-03-24 08:01:49
38048,2,234.85,236.41,234.78,408.12,408.07,406.71,2.5,2.2,3.2,226,306,186,0.51,0.34,0.7,0.56,0.46,0.72,0.4,0.67,0.26,49.87,98,238.66,2020-01-28 13:00:00,2020-03-24 08:01:49
38049,2,235.14,236.47,234.87,408.43,408.2,407.04,2.5,1.7,3.4,221,201,206,0.52,0.24,0.75,0.56,0.3,0.77,0.4,0.67,0.27,49.87,98,238.67,2020-01-28 13:00:00,2020-03-24 08:01:49
38050,2,235.12,236.61,235.08,408.53,408.5,407.2,2.6,2.5,3.3,231,301,196,0.51,0.42,0.72,0.56,0.51,0.75,0.4,0.59,0.27,50,98,238.68,2020-01-28 13:00:00,2020-03-24 08:01:49
38051,2,235.39,236.51,234.96,408.68,408.31,407.34,2.7,1.6,4.2,211,160,266,0.57,0.23,0.9,0.6,0.28,0.94,0.35,0.58,0.28,50,98,238.69,2020-01-28 13:00:00,2020-03-24 08:01:49
38052,2,235.3,236.48,234.93,408.58,408.25,407.23,2.7,1.8,4,206,191,251,0.57,0.31,0.88,0.6,0.36,0.91,0.35,0.54,0.28,50,98,238.7,2020-01-28 13:00:00,2020-03-24 08:01:49
38053,2,234.98,236.43,234.9,408.26,408.19,406.93,2.5,2.3,3.3,181,256,186,0.52,0.4,0.71,0.55,0.48,0.75,0.33,0.54,0.26,50,98,238.71,2020-01-28 13:00:00,2020-03-24 08:01:49
38054,2,235.09,236.46,234.81,408.38,408.14,406.95,2.5,1.7,3.2,181,145,135,0.52,0.29,0.69,0.55,0.32,0.7,0.33,0.45,0.19,50,98,238.72,2020-01-28 13:00:00,2020-03-24 08:01:49
38055,2,235.4,236.74,235.1,408.89,408.63,407.46,2.5,0,3.3,181,115,150,0.52,0.21,0.74,0.55,0.24,0.75,0.33,0.49,0.2,50,98,238.73,2020-01-28 13:00:00,2020-03-24 08:01:49
38056,2,235.04,236.52,235.01,408.38,408.36,407.08,2.5,2.3,3.3,181,201,145,0.52,0.45,0.72,0.55,0.49,0.75,0.33,0.41,0.2,50,98,238.74,2020-01-28 13:00:00,2020-03-24 08:01:49
38057,2,234.66,235.98,234.74,407.59,407.66,406.51,0,2.3,3.3,80,206,140,0.25,0.45,0.72,0.26,0.49,0.73,0.31,0.44,0.2,50,98,238.74,2020-01-28 13:00:00,2020-03-24 08:01:49
38058,2,235.02,236.34,235.03,408.21,408.22,407.07,0,2,3.2,80,226,140,0.25,0.33,0.71,0.26,0.39,0.72,0.31,0.56,0.19,50,98,238.75,2020-01-28 13:00:00,2020-03-24 08:01:49
38059,2,234.89,236.18,234.65,407.96,407.74,406.63,2.1,1.5,3.2,155,115,135,0.43,0.22,0.7,0.45,0.24,0.71,0.35,0.48,0.19,50,98,238.76,2020-01-28 13:00:00,2020-03-24 08:01:49
38060,2,234.69,236.16,234.63,407.76,407.71,406.44,2.6,2.5,3.5,201,251,165,0.55,0.46,0.77,0.58,0.52,0.79,0.34,0.48,0.21,50,98,238.77,2020-01-28 13:00:00,2020-03-24 08:01:49
38061,2,234.75,236.08,234.54,407.75,407.57,406.41,2.4,2,3.6,176,206,170,0.51,0.34,0.79,0.53,0.39,0.8,0.33,0.53,0.21,50,98,238.78,2020-01-28 13:00:00,2020-03-24 08:01:49
38062,2,234.85,236.25,234.58,407.99,407.76,406.54,2.5,1.6,3.3,176,160,145,0.51,0.23,0.73,0.53,0.27,0.75,0.33,0.59,0.2,50,98,238.79,2020-01-28 13:00:00,2020-03-24 08:01:49
38063,2,234.56,236.09,234.48,407.59,407.52,406.19,2.5,2.1,3.3,176,266,145,0.52,0.33,0.72,0.54,0.42,0.73,0.33,0.64,0.2,50,98,238.8,2020-01-28 13:00:00,2020-03-24 08:01:49
38064,2,234.69,236.08,234.35,407.7,407.4,406.2,2.5,1.5,3.2,176,115,140,0.52,0.22,0.71,0.54,0.24,0.7,0.33,0.48,0.19,50,98,238.8,2020-01-28 13:00:00,2020-03-24 08:01:49
38065,2,234.62,236.02,234.32,407.58,407.33,406.11,2.5,1.5,3.3,181,110,145,0.53,0.22,0.72,0.55,0.24,0.75,0.33,0.46,0.2,50,98,238.81,2020-01-28 13:00:00,2020-03-24 08:01:49
38066,2,234.59,236.01,234.25,407.55,407.26,406.03,2.5,1.5,3.2,181,115,140,0.52,0.22,0.71,0.55,0.25,0.72,0.33,0.47,0.2,50,98,238.82,2020-01-28 13:00:00,2020-03-24 08:01:49
38067,2,234.38,235.79,234.09,407.18,406.93,405.71,2.8,1.5,3.4,256,115,155,0.58,0.22,0.75,0.63,0.24,0.76,0.41,0.47,0.2,50,98,238.83,2020-01-28 13:00:00,2020-03-24 08:01:49
38068,2,234.47,235.86,234.45,407.32,407.3,406.09,2.6,2.6,3.9,226,291,241,0.53,0.49,0.86,0.57,0.56,0.9,0.4,0.52,0.27,50,98,238.84,2020-01-28 13:00:00,2020-03-24 08:01:49
38069,2,234.64,235.87,234.28,407.47,407.16,406.09,2.6,1.5,3.7,231,110,221,0.53,0.22,0.82,0.57,0.24,0.85,0.4,0.48,0.27,50,98,238.85,2020-01-28 13:00:00,2020-03-24 08:01:49
38070,2,234.52,235.74,234.29,407.26,407.06,406.01,1.5,1.5,3.4,125,115,191,0.26,0.22,0.73,0.28,0.24,0.76,0.45,0.48,0.25,50,98,238.86,2020-01-28 13:00:00,2020-03-24 08:01:49
38071,2,234.4,235.56,234.16,407,406.79,405.78,1.5,1.5,3.4,125,110,186,0.26,0.21,0.72,0.28,0.23,0.74,0.45,0.48,0.25,50,98,238.86,2020-01-28 13:00:00,2020-03-24 08:01:49
38072,2,234.04,235.28,233.96,406.45,406.38,405.31,1.9,1.9,3.7,125,160,266,0.37,0.34,0.8,0.39,0.37,0.82,0.31,0.44,0.31,50,98,238.87,2020-01-28 13:00:00,2020-03-24 08:01:49
38073,2,233.79,235.25,233.63,406.21,406.07,404.8,2.4,1.8,3.4,170,251,231,0.51,0.23,0.72,0.53,0.34,0.75,0.32,0.75,0.31,50,98,238.88,2020-01-28 13:00:00,2020-03-24 08:01:49
38074,2,233.7,235.13,233.66,406.03,405.99,404.74,2.5,2.1,3.9,170,281,281,0.51,0.32,0.84,0.53,0.42,0.88,0.32,0.68,0.32,50,98,238.89,2020-01-28 13:00:00,2020-03-24 08:01:49
38075,2,233.57,235.02,233.64,405.81,405.87,404.61,2.7,2.6,4,206,326,291,0.56,0.44,0.86,0.6,0.54,0.91,0.34,0.6,0.32,50,98,238.91,2020-01-28 13:00:00,2020-03-24 08:01:49
38076,2,233.91,235.44,233.71,406.46,406.29,404.97,3.2,1.8,3.5,216,246,246,0.69,0.24,0.76,0.72,0.34,0.8,0.3,0.73,0.31,50,98,238.92,2020-01-28 13:00:00,2020-03-24 08:01:49
38077,2,234.13,235.5,233.95,406.71,406.56,405.37,3,1.8,3.8,181,246,266,0.64,0.24,0.81,0.66,0.34,0.85,0.28,0.73,0.31,50,98,238.93,2020-01-28 13:00:00,2020-03-24 08:01:49
38078,2,233.89,235.11,233.77,406.17,406.06,405,2.5,2.3,4.5,135,306,331,0.52,0.35,0.98,0.53,0.46,1.03,0.26,0.66,0.32,50,98,238.94,2020-01-28 13:00:00,2020-03-24 08:01:49
38079,2,233.9,235.13,233.67,406.19,405.99,404.93,2.5,1.7,4.1,140,160,256,0.52,0.24,0.88,0.53,0.28,0.92,0.26,0.58,0.28,50,98,238.95,2020-01-28 13:00:00,2020-03-24 08:01:49
38080,2,233.74,235.15,233.62,406.07,405.97,404.74,2.4,1.6,3.4,130,160,196,0.51,0.24,0.73,0.52,0.28,0.75,0.26,0.58,0.26,50,98,238.96,2020-01-28 13:00:00,2020-03-24 08:01:49
38081,2,233.56,234.96,233.62,405.74,405.81,404.59,0,1.9,3.3,40,191,191,0.25,0.32,0.71,0.24,0.37,0.73,0.17,0.52,0.26,50,98,238.97,2020-01-28 13:00:00,2020-03-24 08:01:49
38082,2,233.67,235.09,233.56,405.95,405.86,404.63,1.9,1.7,3.3,85,160,191,0.37,0.24,0.71,0.38,0.28,0.73,0.23,0.56,0.26,50,98,238.98,2020-01-28 13:00:00,2020-03-24 08:01:49
38083,2,233.54,235.07,233.61,405.84,405.89,404.57,0,2.2,3.4,35,246,155,0.24,0.36,0.75,0.24,0.43,0.76,0.15,0.58,0.21,50,98,238.98,2020-01-28 13:00:00,2020-03-24 08:01:49
38084,2,236.76,238.42,236.68,411.52,411.45,410.02,2.6,2.2,3.4,170,256,155,0.57,0.36,0.76,0.59,0.43,0.77,0.29,0.59,0.2,50,98,238.99,2020-01-28 13:00:00,2020-03-24 08:01:49
38085,2,236.79,238.37,236.68,411.5,411.4,410.04,2.4,1.7,3.4,140,211,155,0.51,0.24,0.75,0.53,0.31,0.76,0.27,0.68,0.2,50,98,239,2020-01-28 13:00:00,2020-03-24 08:01:49
38086,2,236.08,237.64,235.95,410.25,410.14,408.8,2.5,2.4,3.3,196,221,150,0.53,0.47,0.74,0.56,0.51,0.75,0.35,0.43,0.2,49.89,98,239.01,2020-01-28 13:00:00,2020-03-24 08:01:49
38087,2,235.65,237.32,235.57,409.6,409.54,408.09,2.5,2.1,3.3,191,271,150,0.52,0.34,0.72,0.55,0.42,0.73,0.35,0.63,0.19,49.87,98,239.02,2020-01-28 13:00:00,2020-03-24 08:01:49
38088,2,235.63,237.22,235.44,409.5,409.34,407.96,2.5,2,3.4,186,206,150,0.52,0.35,0.74,0.55,0.4,0.75,0.35,0.52,0.2,49.86,98,239.03,2020-01-28 13:00:00,2020-03-24 08:01:49
38089,2,235.78,237.28,235.7,409.68,409.61,408.31,1.7,2.2,3.5,115,251,170,0.3,0.36,0.78,0.32,0.44,0.8,0.36,0.58,0.21,49.9,98,239.04,2020-01-28 13:00:00,2020-03-24 08:01:49
38090,2,235.73,237.23,235.7,409.6,409.57,408.27,1.6,2,3.5,70,241,165,0.29,0.33,0.75,0.3,0.4,0.76,0.24,0.6,0.2,49.88,98,239.05,2020-01-28 13:00:00,2020-03-24 08:01:49
38091,2,235.83,237.34,235.99,409.78,409.91,408.61,0,2.5,3.7,40,286,176,0.25,0.45,0.83,0.25,0.53,0.84,0.16,0.55,0.21,50,98,239.06,2020-01-28 13:00:00,2020-03-24 08:01:49
38092,2,235.55,237.06,235.65,409.29,409.38,408.07,0,2,3.5,40,276,150,0.24,0.25,0.75,0.24,0.32,0.76,0.17,0.66,0.2,49.9,98,239.06,2020-01-28 13:00:00,2020-03-24 08:01:49
38093,2,235.76,237.33,235.65,409.71,409.61,408.25,2.4,2.1,3.4,140,241,150,0.52,0.33,0.76,0.53,0.41,0.76,0.27,0.6,0.2,50,98,239.07,2020-01-28 13:00:00,2020-03-24 08:01:49
38094,2,235.68,237.13,235.46,409.47,409.27,408.02,2.4,1.7,3.9,140,211,276,0.51,0.24,0.85,0.52,0.32,0.88,0.26,0.67,0.31,50,98,239.08,2020-01-28 13:00:00,2020-03-24 08:01:49
38095,2,235.49,236.93,235.33,409.12,408.99,407.74,2.5,1.8,4,140,211,281,0.52,0.26,0.86,0.54,0.32,0.92,0.26,0.66,0.31,50,98,239.09,2020-01-28 13:00:00,2020-03-24 08:01:49
38096,2,235.33,236.87,235.31,408.94,408.92,407.58,2.4,2.5,4.2,140,321,301,0.51,0.41,0.91,0.53,0.51,0.96,0.27,0.63,0.32,50,98,239.11,2020-01-28 13:00:00,2020-03-24 08:01:49
38097,2,235.19,236.89,235.3,408.84,408.93,407.46,2.7,3.1,3.8,181,437,276,0.57,0.54,0.84,0.6,0.69,0.88,0.3,0.63,0.31,49.88,98,239.12,2020-01-28 13:00:00,2020-03-24 08:01:49
38098,2,235.29,236.6,235.27,408.67,408.65,407.52,2.6,3.1,4.8,176,387,392,0.56,0.58,1.01,0.58,0.69,1.08,0.3,0.56,0.36,50,98,239.14,2020-01-28 13:00:00,2020-03-24 08:01:49
38099,2,235.22,236.51,235.12,408.52,408.44,407.33,2.5,2.7,4.3,145,341,362,0.52,0.46,0.92,0.54,0.57,0.98,0.27,0.6,0.37,49.89,98,239.15,2020-01-28 13:00:00,2020-03-24 08:01:49
38100,2,235.34,236.51,235.09,408.64,408.41,407.4,3,2.5,5.1,186,341,467,0.64,0.43,1.03,0.66,0.54,1.12,0.29,0.63,0.4,49.9,98,239.17,2020-01-28 13:00:00,2020-03-24 08:01:49
38101,2,235.41,236.58,235.48,408.76,408.81,407.8,1.9,2.9,4.7,85,377,437,0.38,0.52,1,0.38,0.64,1.09,0.22,0.59,0.41,50,98,239.18,2020-01-28 14:00:00,2020-03-24 08:01:49
38102,2,235.56,236.76,235.61,409.04,409.08,408.04,0,2.7,4.1,40,326,392,0.25,0.51,0.87,0.25,0.6,0.94,0.17,0.54,0.41,50,98,239.19,2020-01-28 14:00:00,2020-03-24 08:01:49
38103,2,235.78,236.67,235.66,409.15,409.05,408.28,0,2.4,5.3,40,296,492,0.25,0.43,1.13,0.25,0.52,1.23,0.16,0.57,0.4,50,98,239.21,2020-01-28 14:00:00,2020-03-24 08:01:49
38104,2,235.39,236.63,235.58,408.79,408.95,407.87,1.7,3.4,4.7,45,412,447,0.35,0.64,1.01,0.35,0.73,1.11,0.13,0.51,0.4,50,98,239.22,2020-01-28 14:00:00,2020-03-24 08:01:49
38105,2,235.19,236.49,235.32,408.48,408.59,407.47,2.8,4,5.3,140,563,568,0.61,0.71,1.08,0.62,0.9,1.21,0.23,0.62,0.46,50,98,239.24,2020-01-28 14:00:00,2020-03-24 08:01:49
38106,2,234.85,236.44,235.25,408.15,408.5,407.12,4.5,7,6.1,598,1000,628,0.84,1.29,1.26,1.03,1.63,1.4,0.58,0.61,0.45,50.13,98,239.28,2020-01-28 14:00:00,2020-03-24 08:01:49
38107,2,234.86,236.48,235.02,408.19,408.33,406.93,5.7,6.5,6.4,688,990,658,1.11,1.16,1.33,1.3,1.52,1.48,0.53,0.65,0.44,50,98,239.32,2020-01-28 14:00:00,2020-03-24 08:01:49
38108,2,234.94,236.34,235.51,408.14,408.63,407.42,2.7,6.6,6.3,261,975,658,0.55,1.18,1.3,0.61,1.51,1.45,0.43,0.64,0.45,50.11,98,239.35,2020-01-28 14:00:00,2020-03-24 08:01:49
38109,2,234.87,236.33,235.6,408.06,408.7,407.43,3,7.2,6.3,291,1025,653,0.61,1.35,1.31,0.67,1.69,1.46,0.44,0.61,0.45,50.12,98,239.39,2020-01-28 14:00:00,2020-03-24 08:01:49
38110,2,234.67,236.11,235.26,407.7,408.22,406.97,3,6.5,6.4,296,955,663,0.61,1.18,1.33,0.67,1.52,1.48,0.44,0.63,0.45,50,98,239.42,2020-01-28 14:00:00,2020-03-24 08:01:49
38111,2,234.31,235.92,234.44,407.23,407.34,405.95,5.7,6.5,6.4,699,950,658,1.12,1.18,1.32,1.32,1.51,1.47,0.53,0.63,0.45,50,98,239.46,2020-01-28 14:00:00,2020-03-24 08:01:49
38112,2,234.04,235.6,234.13,406.72,406.8,405.45,5.7,6.4,6.7,694,910,688,1.13,1.17,1.39,1.32,1.48,1.54,0.53,0.61,0.45,50,98,239.49,2020-01-28 14:00:00,2020-03-24 08:01:49
38113,2,233.8,235.47,233.94,406.4,406.51,405.07,5.8,6.4,6.3,694,905,653,1.14,1.17,1.29,1.33,1.47,1.44,0.52,0.61,0.45,50,98,239.53,2020-01-28 14:00:00,2020-03-24 08:01:49
38114,2,233.78,235.5,234.01,406.41,406.61,405.12,5.8,6.9,6.6,694,950,678,1.14,1.3,1.38,1.33,1.6,1.53,0.52,0.59,0.44,50,98,239.57,2020-01-28 14:00:00,2020-03-24 08:01:49
38115,2,233.85,235.48,233.96,406.45,406.54,405.13,5.8,6.4,6.8,694,900,694,1.15,1.17,1.41,1.34,1.47,1.54,0.52,0.61,0.44,50,98,239.61,2020-01-28 14:00:00,2020-03-24 08:01:49
38116,2,233.84,235.46,233.94,406.43,406.52,405.12,5.8,6.4,6.5,699,905,663,1.15,1.17,1.34,1.34,1.47,1.54,0.52,0.61,0.44,50,98,239.65,2020-01-28 14:00:00,2020-03-24 08:01:49
38117,2,233.96,235.63,234.53,406.68,407.17,405.73,4,6.5,6.6,367,955,678,0.83,1.18,1.38,0.9,1.51,1.53,0.41,0.63,0.44,50,98,239.68,2020-01-28 14:00:00,2020-03-24 08:01:49
38118,2,234.13,235.82,234.75,406.98,407.52,406.06,4.2,7.2,6.5,397,1025,668,0.88,1.34,1.31,0.96,1.68,1.46,0.42,0.61,0.45,50,98,239.71,2020-01-28 14:00:00,2020-03-24 08:01:49
38119,2,234.24,235.88,235,407.13,407.8,406.37,2.9,7.6,6.6,291,1136,673,0.6,1.35,1.36,0.66,1.76,1.52,0.44,0.65,0.44,50,98,239.75,2020-01-28 14:00:00,2020-03-24 08:01:49
38120,2,234.32,235.96,234.67,407.27,407.57,406.16,4.6,6.9,6.3,593,1020,653,0.86,1.24,1.34,1.05,1.6,1.49,0.57,0.64,0.45,50,98,239.79,2020-01-28 14:00:00,2020-03-24 08:01:49
38121,2,234.33,235.9,234.65,407.23,407.51,406.15,4.6,6.8,6.7,598,1020,694,0.86,1.23,1.4,1.05,1.59,1.56,0.57,0.64,0.44,50,98,239.83,2020-01-28 14:00:00,2020-03-24 08:01:49
38122,2,234.24,235.88,234.62,407.14,407.46,406.05,4.6,7.1,6.7,593,1010,688,0.88,1.3,1.39,1.06,1.65,1.55,0.57,0.62,0.44,50,98,239.86,2020-01-28 14:00:00,2020-03-24 08:01:49
38123,2,234.39,235.87,234.83,407.26,407.63,406.35,4.6,7.1,7.1,598,980,764,0.88,1.33,1.48,1.05,1.64,1.66,0.57,0.6,0.46,50,98,239.9,2020-01-28 14:00:00,2020-03-24 08:01:49
38124,2,234.21,236.07,234.47,407.27,407.5,405.89,6.4,6.8,6.4,779,1000,704,1.27,1.23,1.33,1.49,1.58,1.51,0.53,0.63,0.47,50,98,239.94,2020-01-28 14:00:00,2020-03-24 08:01:49
38125,2,234.29,235.86,234.39,407.16,407.25,405.89,5.9,6.3,6.6,739,900,714,1.16,1.17,1.35,1.37,1.46,1.52,0.54,0.61,0.47,50,98,239.98,2020-01-28 14:00:00,2020-03-24 08:01:49
38126,2,234.23,235.74,234.61,407.01,407.34,406.03,4.4,6.4,6.9,477,905,739,0.88,1.19,1.41,1,1.49,1.59,0.48,0.61,0.46,50,98,240.02,2020-01-28 14:00:00,2020-03-24 08:01:49
38127,2,234.23,235.76,234.65,407.02,407.38,406.06,4.4,6.4,6.8,477,930,729,0.88,1.16,1.39,1,1.48,1.57,0.48,0.63,0.46,50.11,98,240.05,2020-01-28 14:00:00,2020-03-24 08:01:49
38128,2,234.39,235.96,234.81,407.33,407.69,406.34,4.1,6.5,6.7,447,940,724,1.08,1.18,1.37,1.33,1.5,1.54,0.6,0.62,0.47,50.13,98,240.09,2020-01-28 14:00:00,2020-03-24 08:01:49
38129,2,234.17,235.89,234.84,407.09,407.67,406.17,4.7,7.5,6.8,457,1036,759,0.97,1.41,1.38,1.07,1.75,1.57,0.43,0.59,0.48,50.13,98,240.13,2020-01-28 14:00:00,2020-03-24 08:01:49
38130,2,233.97,235.55,234.6,406.62,407.17,405.8,4.1,6.9,6.8,412,1010,764,0.84,1.27,1.38,0.94,1.62,1.57,0.44,0.62,0.49,50.1,98,240.16,2020-01-28 14:00:00,2020-03-24 08:01:49
38131,2,233.84,235.37,234.39,406.35,406.82,405.49,4.1,6.9,6.8,412,1005,764,0.84,1.26,1.39,0.93,1.61,1.58,0.44,0.62,0.48,50.11,98,240.2,2020-01-28 14:00:00,2020-03-24 08:01:49
38132,2,233.17,234.84,233.94,405.31,405.98,404.53,4,7.5,6.6,392,1081,744,0.83,1.37,1.38,0.91,1.75,1.57,0.44,0.62,0.48,50,98,240.24,2020-01-28 14:00:00,2020-03-24 08:01:49
38133,2,232.9,234.53,233.72,404.8,405.51,404.1,4.6,8.1,7.2,447,1136,759,0.96,1.5,1.49,1.06,1.88,1.69,0.42,0.6,0.45,50,98,240.28,2020-01-28 14:00:00,2020-03-24 08:01:49
38134,2,232.67,234.19,233.48,404.31,405.01,403.7,4.1,7.7,8,402,1106,809,0.84,1.42,1.66,0.93,1.79,1.84,0.43,0.62,0.44,50,98,240.31,2020-01-28 14:00:00,2020-03-24 08:01:49
38135,2,232.34,233.89,232.9,403.76,404.25,402.91,5.4,7.3,7.6,523,1066,819,1.13,1.32,1.55,1.24,1.69,1.74,0.42,0.63,0.47,49.87,98,240.35,2020-01-28 14:00:00,2020-03-24 08:01:49
38136,2,235.72,237.42,236.31,409.76,410.26,408.79,5.6,7,6.7,558,1020,774,1.17,1.28,1.36,1.29,1.63,1.56,0.43,0.62,0.5,50,98,240.39,2020-01-28 14:00:00,2020-03-24 08:01:49
38137,2,235.9,237.41,236.47,409.89,410.39,409.08,5.3,7.4,7.3,528,1056,854,1.12,1.38,1.48,1.24,1.73,1.71,0.43,0.61,0.5,50,98,240.43,2020-01-28 14:00:00,2020-03-24 08:01:49
38138,2,235.93,237.49,236.55,409.99,410.53,409.18,5.3,7.4,7.2,523,1056,844,1.13,1.37,1.46,1.24,1.72,1.67,0.42,0.61,0.5,50,98,240.47,2020-01-28 14:00:00,2020-03-24 08:01:49
38139,2,235.85,237.24,236.29,409.71,410.08,408.89,5.4,7,7.8,528,1015,895,1.14,1.29,1.6,1.25,1.63,1.82,0.42,0.62,0.49,50,98,240.52,2020-01-28 14:00:00,2020-03-24 08:01:49
38140,2,236.01,237.4,236.57,409.98,410.46,409.26,5.4,7.4,7.3,533,1056,859,1.13,1.4,1.47,1.25,1.75,1.7,0.43,0.6,0.5,50,98,240.56,2020-01-28 14:00:00,2020-03-24 08:01:49
38141,2,235.89,237.44,236.45,409.91,410.39,409.05,5.4,7.2,7,523,1066,799,1.14,1.32,1.43,1.25,1.69,1.66,0.42,0.63,0.49,50,98,240.6,2020-01-28 14:00:00,2020-03-24 08:01:49
38142,2,235.61,237.08,236.19,409.36,409.86,408.59,5.4,7.4,7.4,528,1106,834,1.14,1.32,1.5,1.25,1.72,1.7,0.42,0.65,0.48,50,98,240.64,2020-01-28 14:00:00,2020-03-24 08:01:49
38143,2,235.35,236.57,235.84,408.69,409.13,408.06,5.7,7.3,8.6,563,1096,1020,1.2,1.3,1.63,1.32,1.7,1.92,0.43,0.64,0.53,50,98,240.68,2020-01-28 14:00:00,2020-03-24 08:01:49
38144,2,235.39,236.52,235.84,408.69,409.08,408.1,5.7,7.3,8.8,563,1101,1066,1.2,1.3,1.77,1.32,1.7,2.06,0.43,0.65,0.52,50,98,240.73,2020-01-28 14:00:00,2020-03-24 08:01:49
38145,2,235.37,236.41,235.78,408.58,408.93,408.03,5.3,7.1,8.6,523,1051,1046,1.12,1.29,1.72,1.23,1.65,2.02,0.42,0.63,0.52,50,98,240.77,2020-01-28 14:00:00,2020-03-24 08:01:49
38146,2,235.07,236.15,235.79,408.08,408.71,407.78,4.2,8.1,8.6,467,1212,1036,0.85,1.48,1.73,0.97,1.91,2.01,0.48,0.65,0.52,50,98,240.82,2020-01-28 14:00:00,2020-03-24 08:01:49
38147,2,234.53,235.72,235.07,407.24,407.71,406.68,4.8,7.4,8.5,518,1076,1020,0.98,1.33,1.69,1.11,1.71,1.98,0.46,0.63,0.52,50,98,240.86,2020-01-28 14:00:00,2020-03-24 08:01:49
38148,2,234.22,235.43,235.08,406.73,407.47,406.43,4.2,8.5,9.2,467,1201,1076,0.85,1.57,1.86,0.97,1.97,2.14,0.48,0.61,0.5,50,98,240.91,2020-01-28 14:00:00,2020-03-24 08:01:49
38149,2,234.07,235.33,234.76,406.51,407.11,406.02,5.3,8.1,9.1,548,1166,1066,1.08,1.5,1.84,1.21,1.89,2.11,0.45,0.62,0.5,50,98,240.95,2020-01-28 14:00:00,2020-03-24 08:01:49
38150,2,233.71,234.88,234.48,405.81,406.48,405.46,5.3,8.2,9.2,523,1146,1116,1.12,1.54,1.84,1.23,1.92,2.15,0.43,0.6,0.52,49.88,98,241,2020-01-28 14:00:00,2020-03-24 08:01:49
38151,2,233.79,235.12,234.5,406.09,406.7,405.55,5.8,8.4,9.1,558,1156,1101,1.22,1.56,1.82,1.33,1.94,2.12,0.42,0.6,0.52,49.9,98,241.04,2020-01-28 14:00:00,2020-03-24 08:01:49
38152,2,233.65,234.86,234.28,405.74,406.29,405.24,5.8,7.9,9.3,593,1106,1156,1.2,1.45,1.82,1.34,1.82,2.15,0.44,0.61,0.54,49.9,98,241.09,2020-01-28 14:00:00,2020-03-24 08:01:49
38153,2,233.33,234.44,233.79,405.1,405.5,404.53,5.6,7.2,9.1,563,1010,1131,1.16,1.32,1.78,1.29,1.65,2.08,0.44,0.61,0.54,49.88,98,241.14,2020-01-28 14:00:00,2020-03-24 08:01:49
38154,2,232.91,234.04,233.41,404.38,404.81,403.84,5.6,7.6,9.1,523,1015,1096,1.17,1.43,1.82,1.28,1.75,2.13,0.41,0.58,0.52,49.84,98,241.18,2020-01-28 14:00:00,2020-03-24 08:01:49
38155,2,232.75,233.74,233.12,403.99,404.31,403.45,5.5,7.2,9.3,523,975,1111,1.16,1.34,1.86,1.27,1.65,2.13,0.41,0.59,0.52,49.86,98,241.22,2020-01-28 14:00:00,2020-03-24 08:01:49
38156,2,232.55,233.62,233.1,403.72,404.19,403.27,5.7,7.5,9.4,523,1005,1116,1.19,1.42,1.87,1.3,1.74,2.18,0.41,0.58,0.51,49.88,98,241.27,2020-01-28 14:00:00,2020-03-24 08:01:49
38157,2,235.71,236.89,236.71,409.28,410.15,409.13,4.4,8.8,9.4,452,1186,1176,0.9,1.69,1.86,1,2.06,2.2,0.45,0.58,0.53,49.88,98,241.32,2020-01-28 14:00:00,2020-03-24 08:01:49
38158,2,235.77,236.79,236.5,409.25,409.88,409,4.3,8.1,9.6,402,1126,1181,0.92,1.54,1.93,1,1.91,2.25,0.4,0.59,0.53,49.88,98,241.36,2020-01-28 14:00:00,2020-03-24 08:01:49
38159,2,236.03,236.8,236.22,409.49,409.65,408.98,5.1,6.3,9.5,482,875,1171,1.1,1.17,1.88,1.19,1.45,2.22,0.4,0.6,0.53,49.89,98,241.4,2020-01-28 14:00:00,2020-03-24 08:01:49
38160,2,236.04,237.01,236.22,409.68,409.83,408.99,6.2,6.2,9.3,568,890,1161,1.33,1.16,1.85,1.44,1.45,2.18,0.39,0.61,0.53,49.86,98,241.45,2020-01-28 14:00:00,2020-03-24 08:01:49
38161,2,235.81,236.74,235.81,409.24,409.24,408.44,7.4,7.1,9.5,854,955,1126,1.51,1.36,1.9,1.74,1.66,2.2,0.5,0.58,0.51,49.8,98,241.5,2020-01-28 15:00:00,2020-03-24 08:01:49
38162,2,235.82,236.82,235.82,409.32,409.32,408.46,7.8,6.8,9.2,890,980,1141,1.58,1.26,1.82,1.82,1.59,2.15,0.49,0.62,0.53,49.84,98,241.55,2020-01-28 15:00:00,2020-03-24 08:01:49
38163,2,235.64,236.6,235.61,408.97,408.95,408.12,7.9,6.8,9.2,895,970,1141,1.59,1.25,1.84,1.82,1.58,2.16,0.49,0.62,0.53,49.84,98,241.6,2020-01-28 15:00:00,2020-03-24 08:01:49
38164,2,235.39,236.32,235.84,408.52,408.91,408.1,5.4,7.2,9.2,487,1000,1131,1.15,1.35,1.83,1.25,1.68,2.15,0.39,0.6,0.53,49.84,98,241.64,2020-01-28 15:00:00,2020-03-24 08:01:49
38165,2,235.41,236.38,235.99,408.58,409.08,408.24,5.4,7.2,9.4,492,1000,1151,1.16,1.36,1.88,1.26,1.68,2.21,0.39,0.59,0.52,49.87,98,241.68,2020-01-28 15:00:00,2020-03-24 08:01:49
38166,2,235.24,236.15,235.5,408.23,408.45,407.66,7.4,7.8,10.4,844,1101,1242,1.49,1.47,2.09,1.7,1.83,2.43,0.5,0.6,0.51,49.86,98,241.74,2020-01-28 15:00:00,2020-03-24 08:01:49
38167,2,235.22,235.78,235.43,407.9,408.08,407.6,6.5,7.4,11.1,829,1046,1428,1.27,1.38,2.16,1.51,1.73,2.58,0.55,0.61,0.55,49.84,98,241.79,2020-01-28 15:00:00,2020-03-24 08:01:49
38168,2,235.08,235.57,235.19,407.6,407.69,407.26,6.5,7.4,11.1,819,1051,1428,1.27,1.37,2.17,1.51,1.72,2.56,0.54,0.61,0.55,49.84,98,241.85,2020-01-28 15:00:00,2020-03-24 08:01:49
38169,2,234.99,235.48,235.03,407.43,407.47,407.04,7.1,7,11.3,859,1015,1438,1.41,1.29,2.23,1.64,1.64,2.65,0.52,0.62,0.55,49.84,98,241.9,2020-01-28 15:00:00,2020-03-24 08:01:49
38170,2,234.72,235.16,234.72,406.93,406.92,406.55,6.8,7.2,11.5,824,1025,1443,1.36,1.31,2.25,1.58,1.66,2.66,0.52,0.62,0.54,49.87,98,241.96,2020-01-28 15:00:00,2020-03-24 08:01:49
38171,2,234.72,235.24,234.7,407,406.98,406.53,7.3,7,11,824,985,1398,1.49,1.3,2.17,1.7,1.62,2.57,0.48,0.61,0.54,50,98,242.01,2020-01-28 15:00:00,2020-03-24 08:01:49
38172,2,234.54,235.12,234.51,406.74,406.71,406.21,7.4,6.6,10.9,829,960,1383,1.5,1.2,2.12,1.71,1.53,2.52,0.48,0.63,0.55,49.9,98,242.06,2020-01-28 15:00:00,2020-03-24 08:01:49
38173,2,235.09,235.51,235.34,407.56,407.76,407.4,5.5,6.5,11.1,482,920,1403,1.17,1.2,2.19,1.26,1.51,2.6,0.38,0.61,0.54,50,98,242.11,2020-01-28 15:00:00,2020-03-24 08:01:49
38174,2,235.15,235.63,235.65,407.7,408.14,407.72,5.5,7.4,11.4,477,995,1388,1.18,1.41,2.27,1.26,1.72,2.66,0.38,0.58,0.52,50.11,98,242.16,2020-01-28 15:00:00,2020-03-24 08:01:49
38175,2,235.11,235.68,235.65,407.71,408.18,407.68,5.5,7.4,11.3,487,1000,1383,1.18,1.4,2.24,1.27,1.71,2.63,0.38,0.58,0.53,50.12,98,242.21,2020-01-28 15:00:00,2020-03-24 08:01:49
38176,2,235.3,235.72,235.54,407.91,408.12,407.76,5.8,6.5,11.2,533,915,1372,1.25,1.2,2.23,1.35,1.5,2.62,0.4,0.61,0.53,50.13,98,242.25,2020-01-28 15:00:00,2020-03-24 08:01:49
38177,2,235.49,235.78,236.09,408.13,408.65,408.4,4.4,7.4,11.5,392,995,1408,0.94,1.4,2.29,1.01,1.72,2.69,0.38,0.58,0.52,50.12,98,242.3,2020-01-28 15:00:00,2020-03-24 08:01:49
38178,2,235.6,235.81,235.96,408.26,408.57,408.38,4.1,6.4,11.1,362,915,1377,0.89,1.19,2.21,0.96,1.49,2.6,0.38,0.61,0.53,50,98,242.34,2020-01-28 15:00:00,2020-03-24 08:01:49
38179,2,235.56,235.86,235.91,408.26,408.56,408.3,4.2,6.5,10.7,362,920,1357,0.88,1.19,2.13,0.94,1.5,2.52,0.39,0.61,0.54,50,98,242.39,2020-01-28 15:00:00,2020-03-24 08:01:49
38180,2,235.37,235.69,235.67,407.94,408.21,407.93,5.1,6.7,11.1,442,945,1418,1.11,1.27,2.19,1.19,1.48,2.58,0.37,0.59,0.55,50,98,242.43,2020-01-28 15:00:00,2020-03-24 08:01:49
38181,2,235.44,235.68,235.7,407.99,408.22,408.01,5.3,6.9,11.2,457,915,1428,1.14,1.31,2.23,1.22,1.59,2.64,0.37,0.57,0.54,50,98,242.48,2020-01-28 15:00:00,2020-03-24 08:01:49
38182,2,234.8,235.47,235.57,407.26,407.93,407.35,5.3,8.5,11.2,457,1292,1413,1.14,1.52,2.2,1.23,1.99,2.61,0.37,0.65,0.54,50,98,242.53,2020-01-28 15:00:00,2020-03-24 08:01:49
38183,2,234.48,235.32,235.56,406.86,407.79,407.07,5.3,10,11.1,467,1388,1413,1.14,1.88,2.2,1.23,2.33,2.6,0.38,0.59,0.54,50,98,242.59,2020-01-28 15:00:00,2020-03-24 08:01:49
38184,2,234.3,235.11,235.31,406.52,407.39,406.7,5.3,9.6,11,457,1322,1393,1.13,1.92,2.17,1.22,2.37,2.57,0.38,0.59,0.54,50,98,242.64,2020-01-28 15:00:00,2020-03-24 08:01:49
38185,2,234.24,235.04,235.25,406.41,407.28,406.59,5.6,10.1,11.4,487,1398,1423,1.19,1.9,2.25,1.28,2.35,2.66,0.38,0.6,0.54,50,98,242.7,2020-01-28 15:00:00,2020-03-24 08:01:49
38186,2,233.94,234.9,235.24,406.02,407.15,406.32,5.6,10.8,11.2,497,1518,1433,1.19,2.02,2.2,1.28,2.52,2.62,0.39,0.6,0.55,50,98,242.75,2020-01-28 15:00:00,2020-03-24 08:01:49
38187,2,233.69,234.53,234.82,405.49,406.47,405.74,5.4,10.5,11.3,482,1483,1433,1.15,1.95,2.21,1.24,2.44,2.62,0.39,0.61,0.55,49.89,98,242.81,2020-01-28 15:00:00,2020-03-24 08:01:49
38188,2,233.52,234.36,234.71,405.2,406.23,405.5,5.4,11,11.3,482,1528,1428,1.14,2.05,2.18,1.24,2.55,2.6,0.39,0.6,0.55,49.88,98,242.87,2020-01-28 15:00:00,2020-03-24 08:01:49
38189,2,233.34,233.99,234.59,404.72,405.8,405.24,4.2,11.1,11.4,407,1463,1423,0.88,2.12,2.21,0.96,2.57,2.62,0.42,0.57,0.54,49.85,98,242.92,2020-01-28 15:00:00,2020-03-24 08:01:49
38190,2,233.3,233.87,234.3,404.58,405.45,404.95,4.2,10.1,11.2,407,1372,1398,0.88,1.9,2.2,0.97,2.33,2.6,0.42,0.59,0.54,49.86,98,242.98,2020-01-28 15:00:00,2020-03-24 08:01:49
38191,2,233.4,233.89,234.06,404.69,405.25,404.83,5.4,10,11.7,719,1332,1443,1,1.9,2.32,1.23,2.32,2.73,0.59,0.57,0.53,49.89,98,243.03,2020-01-28 15:00:00,2020-03-24 08:01:49
38192,2,233.18,233.81,233.74,404.43,404.91,404.37,7,9.9,11.6,854,1332,1423,1.36,1.88,2.3,1.6,2.3,2.69,0.53,0.58,0.53,50,98,243.09,2020-01-28 15:00:00,2020-03-24 08:01:49
38193,2,233.5,234.03,233.98,404.89,405.3,404.85,7.1,9.1,11.5,834,1176,1403,1.41,1.75,2.27,1.64,2.11,2.67,0.51,0.56,0.52,50,98,243.15,2020-01-28 15:00:00,2020-03-24 08:01:49
38194,2,233.41,233.97,233.95,404.76,405.23,404.75,6.5,9.2,11.1,784,1212,1367,1.28,1.75,2.19,1.49,2.12,2.58,0.52,0.57,0.53,50.14,98,243.21,2020-01-28 15:00:00,2020-03-24 08:01:49
38195,2,232.9,233.75,233.63,404.13,404.76,404.02,7.4,9.9,11,854,1277,1317,1.47,1.92,2.17,1.7,2.3,2.53,0.5,0.56,0.52,50,98,243.26,2020-01-28 15:00:00,2020-03-24 08:01:49
38196,2,232.54,233.45,233.81,403.56,404.66,403.87,5.4,11,11.3,452,1488,1337,1.16,2.06,2.24,1.24,2.54,2.61,0.36,0.59,0.51,50,98,243.32,2020-01-28 15:00:00,2020-03-24 08:01:49
38197,2,232.35,233.29,233.64,403.26,404.37,403.55,5.5,10.7,11.1,462,1463,1327,1.17,2,2.2,1.25,2.47,2.56,0.37,0.59,0.52,50,98,243.37,2020-01-28 15:00:00,2020-03-24 08:01:49
38198,2,232.43,233.31,233.76,403.34,404.49,403.74,5.5,10.7,11.8,467,1458,1423,1.17,1.99,2.31,1.26,2.46,2.7,0.37,0.59,0.52,50,98,243.43,2020-01-28 15:00:00,2020-03-24 08:01:49
38199,2,232.13,233.18,233.42,402.97,404.08,403.17,6.4,11.3,11.6,774,1503,1398,1.23,2.14,2.3,1.45,2.61,2.68,0.53,0.58,0.52,50,98,243.49,2020-01-28 15:00:00,2020-03-24 08:01:49
38200,2,232.43,233.22,233.69,403.27,404.36,403.67,5.1,11.1,11.8,658,1448,1408,0.95,2.12,2.34,1.15,2.56,2.73,0.57,0.56,0.52,50,98,243.55,2020-01-28 15:00:00,2020-03-24 08:01:49
38201,2,232.11,233.07,233.25,402.86,403.85,403.01,6.2,11.5,11.8,834,1543,1408,1.15,2.16,2.32,1.41,2.65,2.7,0.59,0.58,0.52,50,98,243.61,2020-01-28 15:00:00,2020-03-24 08:01:49
38202,2,231.79,232.88,233.04,402.42,403.5,402.55,6.4,11.7,11.3,865,1564,1362,1.19,2.21,2.23,1.47,2.7,2.6,0.59,0.58,0.52,50,98,243.67,2020-01-28 15:00:00,2020-03-24 08:01:49
38203,2,231.78,232.83,232.92,402.37,403.36,402.45,7.6,11.7,12,965,1564,1423,1.45,2.2,2.38,1.75,2.7,2.77,0.55,0.58,0.51,50,98,243.74,2020-01-28 15:00:00,2020-03-24 08:01:49
38204,2,231.55,232.57,232.69,401.94,402.93,402.04,7.5,11.6,11.8,940,1559,1403,1.42,2.17,2.32,1.7,2.66,2.73,0.56,0.58,0.52,50,98,243.81,2020-01-28 15:00:00,2020-03-24 08:01:49
38205,2,234.86,236.05,236.13,407.82,408.92,407.89,7.5,12.1,11.9,1000,1674,1498,1.43,2.28,2.4,1.74,2.83,2.83,0.58,0.59,0.53,50,98,243.88,2020-01-28 15:00:00,2020-03-24 08:01:49
38206,2,235.1,236.15,236.34,408.11,409.19,408.28,7.6,12.2,12.5,1005,1679,1538,1.45,2.31,2.51,1.76,2.85,2.94,0.57,0.59,0.52,50,98,243.95,2020-01-28 15:00:00,2020-03-24 08:01:49
38207,2,234.86,235.94,236.2,407.73,408.89,407.95,7.6,12.4,12.4,1000,1709,1533,1.44,2.36,2.48,1.75,2.91,2.91,0.57,0.59,0.53,50,98,244.02,2020-01-28 15:00:00,2020-03-24 08:01:49
38208,2,234.64,235.76,236.04,407.38,408.59,407.62,7.6,12.5,12.3,1000,1709,1523,1.45,2.38,2.46,1.76,2.92,2.89,0.57,0.58,0.53,50,98,244.09,2020-01-28 15:00:00,2020-03-24 08:01:49
38209,2,234.38,235.53,235.41,406.96,407.85,406.84,9.6,12.6,11.9,1347,1714,1483,1.77,2.39,2.35,2.22,2.94,2.78,0.61,0.58,0.54,50,98,244.16,2020-01-28 15:00:00,2020-03-24 08:01:49
38210,2,234.43,235.47,235.24,406.94,407.65,406.74,9.7,11.3,11.9,1337,1564,1483,1.82,2.14,2.34,2.25,2.64,2.79,0.59,0.59,0.53,50,98,244.24,2020-01-28 15:00:00,2020-03-24 08:01:49
38211,2,234.41,235.65,235.82,407.08,408.31,407.23,7.8,12.3,11.9,1030,1780,1478,1.48,2.47,2.35,1.8,3.02,2.77,0.57,0.58,0.53,50,98,244.31,2020-01-28 15:00:00,2020-03-24 08:01:49
38212,2,234.74,235.73,235.64,407.45,408.22,407.36,8.6,10.9,12,1081,1503,1483,1.68,2.05,2.4,2,2.53,2.82,0.54,0.59,0.53,50.12,98,244.37,2020-01-28 15:00:00,2020-03-24 08:01:49
38213,2,234.68,235.59,235.69,407.27,408.14,407.36,7.4,10.7,12.2,975,1493,1533,1.4,2.01,2.4,1.7,2.5,2.85,0.57,0.6,0.54,50.1,98,244.44,2020-01-28 15:00:00,2020-03-24 08:01:49
38214,2,234.5,235.51,235.18,407.04,407.63,406.76,9.4,11,12.2,1317,1478,1528,1.75,2.1,2.4,2.18,2.56,2.83,0.6,0.58,0.54,50.11,98,244.51,2020-01-28 15:00:00,2020-03-24 08:01:49
38215,2,234.46,235.34,235.1,406.85,407.41,406.65,9.2,11,12.1,1272,1478,1493,1.73,2.09,2.4,2.14,2.55,2.85,0.59,0.58,0.53,50,98,244.58,2020-01-28 15:00:00,2020-03-24 08:01:49
38216,2,234.26,235.05,234.87,406.44,406.96,406.28,8.7,10.6,12.3,1227,1448,1508,1.61,2,2.42,2.03,2.47,2.85,0.6,0.59,0.53,50,98,244.65,2020-01-28 15:00:00,2020-03-24 08:01:49
38217,2,233.79,234.85,234.41,405.86,406.39,405.47,10.7,11.2,12.3,1418,1503,1508,2.01,2.14,2.43,2.45,2.62,2.86,0.58,0.57,0.53,50,98,244.73,2020-01-28 15:00:00,2020-03-24 08:01:49
38218,2,233.52,234.51,234.15,405.32,405.87,405.01,10.3,11.3,12.1,1393,1498,1483,1.95,2.16,2.4,2.39,2.62,2.82,0.58,0.57,0.53,50,98,244.8,2020-01-28 15:00:00,2020-03-24 08:01:49
38219,2,233.55,234.45,234.13,405.3,405.8,405.03,10.3,11,12.3,1388,1468,1503,1.93,2.09,2.45,2.37,2.55,2.84,0.58,0.58,0.53,50,98,244.87,2020-01-28 15:00:00,2020-03-24 08:01:49
38220,2,233.36,234.35,234.49,405.05,406.02,405.17,8.1,11.5,12.1,1030,1599,1478,1.55,2.15,2.38,1.86,2.67,2.8,0.55,0.6,0.53,50,98,244.94,2020-01-28 15:00:00,2020-03-24 08:01:49
38221,2,233.38,234.33,234.35,405.05,405.89,405.07,8,11,12.1,1025,1508,1488,1.54,2.06,2.41,1.85,2.55,2.83,0.55,0.59,0.53,50,98,245.01,2020-01-28 16:00:00,2020-03-24 08:01:49
38222,2,233.51,234.64,234.13,405.43,405.96,404.99,10.6,11,12.2,1398,1503,1488,2.02,2.07,2.4,2.45,2.55,2.82,0.57,0.59,0.53,50,98,245.08,2020-01-28 16:00:00,2020-03-24 08:01:49
38223,2,233.34,234.46,233.96,405.12,405.65,404.69,10.3,11.5,12.4,1372,1543,1513,1.96,2.18,2.41,2.39,2.66,2.83,0.58,0.58,0.53,50,98,245.16,2020-01-28 16:00:00,2020-03-24 08:01:49
38224,2,233.33,234.37,234.37,405.04,405.94,405.04,8.7,12,12.6,1086,1639,1518,1.7,2.26,2.5,2.01,2.78,2.93,0.54,0.59,0.52,50,98,245.23,2020-01-28 16:00:00,2020-03-24 08:01:49
38225,2,233.56,234.42,234.32,405.28,405.94,405.2,8.1,10.7,11.8,1030,1448,1413,1.56,2.03,2.34,1.86,2.49,2.73,0.55,0.58,0.52,50,98,245.29,2020-01-28 16:00:00,2020-03-24 08:01:49
38226,2,233.34,234.21,234.59,404.91,405.99,405.23,6.3,11,11.9,643,1498,1428,1.31,2.06,2.37,1.45,2.54,2.76,0.44,0.59,0.52,50,98,245.35,2020-01-28 16:00:00,2020-03-24 08:01:49
38227,2,233.12,234.04,234.53,404.57,405.79,405,6.1,11.3,12,608,1523,1433,1.26,2.12,2.41,1.4,2.6,2.8,0.44,0.58,0.51,50,98,245.41,2020-01-28 16:00:00,2020-03-24 08:01:49
38228,2,233.21,234,234.19,404.62,405.46,404.78,8.9,11.8,13.7,1005,1564,1659,1.8,2.26,2.75,2.05,2.74,3.21,0.49,0.57,0.52,50,98,245.48,2020-01-28 16:00:00,2020-03-24 08:01:49
38229,2,232.88,234.04,234.17,404.37,405.49,404.48,8.8,13,13,1000,1850,1579,1.76,2.37,2.57,2.02,3.01,3.01,0.5,0.62,0.52,50,98,245.55,2020-01-28 16:00:00,2020-03-24 08:01:49
38230,2,232.78,233.94,233.99,404.19,405.23,404.23,9.1,12.9,13,1061,1845,1589,1.8,2.37,2.6,2.08,3,3.04,0.51,0.62,0.52,50,98,245.63,2020-01-28 16:00:00,2020-03-24 08:01:49
38231,2,232.59,233.72,233.8,403.84,404.89,403.9,9.1,12.9,13,1061,1800,1574,1.82,2.39,2.58,2.1,2.99,3.02,0.5,0.6,0.52,50,98,245.7,2020-01-28 16:00:00,2020-03-24 08:01:49
38232,2,232.98,233.92,234.09,404.35,405.31,404.49,9.1,12.8,13.1,1061,1709,1579,1.82,2.41,2.59,2.1,2.95,3.02,0.5,0.58,0.52,50,98,245.78,2020-01-28 16:00:00,2020-03-24 08:01:49
38233,2,233.15,233.93,233.88,404.5,405.14,404.46,10.8,12.1,14.2,1232,1639,1714,2.17,2.27,2.81,2.49,2.8,3.28,0.49,0.59,0.52,50,98,245.85,2020-01-28 16:00:00,2020-03-24 08:01:49
38234,2,232.96,233.65,233.55,404.09,404.61,404,10.8,11.8,14.5,1217,1644,1745,2.16,2.19,2.88,2.48,2.73,3.31,0.49,0.6,0.52,50,98,245.93,2020-01-28 16:00:00,2020-03-24 08:01:49
38235,2,232.96,233.82,233.65,404.25,404.84,404.09,10.4,11.4,13.8,1146,1604,1679,2.11,2.09,2.72,2.39,2.63,3.19,0.48,0.61,0.52,50,98,246,2020-01-28 16:00:00,2020-03-24 08:01:49
38236,2,232.76,233.55,233.37,403.83,404.36,403.68,11,11.1,14.2,1196,1574,1740,2.24,2.02,2.78,2.54,2.56,3.27,0.47,0.62,0.53,50,98,246.08,2020-01-28 16:00:00,2020-03-24 08:01:49
38237,2,232.61,233.35,233.2,403.53,404.04,403.4,11,11,14,1186,1564,1724,2.24,2.01,2.75,2.53,2.54,3.25,0.47,0.61,0.53,50,98,246.15,2020-01-28 16:00:00,2020-03-24 08:01:49
38238,2,232.7,233.26,233.46,403.53,404.19,403.7,9.1,10.9,14.6,1000,1523,1770,1.84,2.03,2.87,2.09,2.53,3.36,0.48,0.6,0.53,50,98,246.22,2020-01-28 16:00:00,2020-03-24 08:01:49
38239,2,232.64,233.15,233.46,403.39,404.1,403.66,8.6,11,14.4,965,1528,1790,1.74,2.04,2.81,1.98,2.54,3.32,0.49,0.6,0.54,50,98,246.3,2020-01-28 16:00:00,2020-03-24 08:01:49
38240,2,232.41,233.33,233.25,403.35,404.07,403.27,9.3,11,12.9,1046,1518,1548,1.87,2.05,2.53,2.14,2.54,2.96,0.49,0.6,0.52,50,98,246.36,2020-01-28 16:00:00,2020-03-24 08:01:49
38241,2,232.41,233.1,233.34,403.14,403.94,403.35,8,11,13.3,910,1488,1589,1.6,2.06,2.63,1.84,2.53,3.07,0.49,0.59,0.52,50,98,246.43,2020-01-28 16:00:00,2020-03-24 08:01:49
38242,2,232.14,233.14,233.41,402.94,404.05,403.18,8.3,12.8,12.9,940,1750,1554,1.65,2.38,2.54,1.9,2.95,2.98,0.5,0.59,0.52,50,98,246.5,2020-01-28 16:00:00,2020-03-24 08:01:49
38243,2,232.15,233.36,233.5,403.14,404.31,403.26,8.9,13,12.7,995,1805,1543,1.8,2.41,2.51,2.05,3.01,2.95,0.49,0.6,0.53,50,98,246.57,2020-01-28 16:00:00,2020-03-24 08:01:49
38244,2,232.13,233.34,233.51,403.11,404.3,403.25,8.8,13.2,12.6,970,1810,1538,1.76,2.44,2.49,2.01,3.04,2.91,0.48,0.6,0.53,50,98,246.65,2020-01-28 16:00:00,2020-03-24 08:01:49
38245,2,232.31,233.24,233.34,403.18,404.07,403.26,8.8,11.3,12.5,980,1543,1538,1.78,2.11,2.45,2.03,2.61,2.89,0.48,0.59,0.53,50,98,246.71,2020-01-28 16:00:00,2020-03-24 08:01:49
38246,2,232.31,233.26,233.29,403.19,404.04,403.22,8.7,11.2,12.7,930,1533,1554,1.76,2.08,2.5,2,2.58,2.95,0.47,0.6,0.53,50,98,246.78,2020-01-28 16:00:00,2020-03-24 08:01:49
38247,2,232.25,232.93,233.29,402.86,403.76,403.17,8.8,11.3,14,935,1548,1785,1.78,2.11,2.69,2.01,2.62,3.23,0.47,0.59,0.55,50,98,246.85,2020-01-28 16:00:00,2020-03-24 08:01:49
38248,2,232.45,233.21,233.5,403.27,404.18,403.52,8.8,12,14.1,935,1574,1755,1.79,2.29,2.75,2.02,2.77,3.28,0.46,0.57,0.54,50,98,246.92,2020-01-28 16:00:00,2020-03-24 08:01:49
38249,2,232.5,233.15,233.4,403.27,404.04,403.48,8.8,10.9,13.9,930,1498,1730,1.79,2.02,2.71,2.01,2.51,3.2,0.46,0.6,0.54,50,98,246.99,2020-01-28 16:00:00,2020-03-24 08:01:49
38250,2,232.47,232.84,233.4,402.97,403.78,403.45,9.3,11.8,15.2,955,1654,1865,1.92,2.16,2.97,2.14,2.72,3.5,0.45,0.61,0.53,50,98,247.07,2020-01-28 16:00:00,2020-03-24 08:01:49
38251,2,232.23,232.71,233.35,402.65,403.62,403.2,8.9,12.1,15,930,1689,1855,1.82,2.23,2.93,2.04,2.8,3.46,0.46,0.6,0.54,50,98,247.14,2020-01-28 16:00:00,2020-03-24 08:01:49
38252,2,232.22,232.51,233.06,402.47,403.2,402.95,9.2,12.1,15.3,975,1659,1870,1.88,2.26,2.99,2.11,2.8,3.52,0.46,0.6,0.53,50,98,247.22,2020-01-28 16:00:00,2020-03-24 08:01:49
38253,2,232.54,232.92,233.41,403.1,403.86,403.53,10,12.1,15.6,1041,1654,1895,2.07,2.26,3.07,2.31,2.8,3.6,0.45,0.59,0.53,50,98,247.29,2020-01-28 16:00:00,2020-03-24 08:01:49
38254,2,232.53,233.08,233.4,403.23,403.98,403.51,10.9,12.3,15.6,1116,1714,1895,2.25,2.26,3.07,2.51,2.84,3.6,0.44,0.6,0.52,50,98,247.37,2020-01-28 16:00:00,2020-03-24 08:01:49
38255,2,232.51,233.06,233.29,403.2,403.87,403.4,11.2,11.6,15.7,1136,1614,1901,2.31,2.15,3.09,2.57,2.68,3.63,0.44,0.6,0.52,50,98,247.45,2020-01-28 16:00:00,2020-03-24 08:01:49
38256,2,232.43,232.97,233.15,403.05,403.67,403.21,11.8,12.1,15.8,1156,1649,1901,2.46,2.27,3.11,2.72,2.8,3.64,0.42,0.59,0.52,50,98,247.53,2020-01-28 16:00:00,2020-03-24 08:01:49
38257,2,232.46,233.04,232.91,403.14,403.52,403.02,12.1,11,14.8,1176,1513,1770,2.53,2.04,2.93,2.79,2.53,3.42,0.42,0.6,0.52,50,98,247.6,2020-01-28 16:00:00,2020-03-24 08:01:49
38258,2,232.56,233.08,232.9,403.26,403.56,403.1,11.7,10.5,14.9,1161,1478,1780,2.3,1.92,2.96,2.55,2.42,3.46,0.43,0.61,0.52,50,98,247.67,2020-01-28 16:00:00,2020-03-24 08:01:49
38259,2,234.77,235.26,235.14,407.06,407.39,406.96,11,10.6,15,1131,1574,1825,2.28,1.91,2.96,2.54,2.47,3.48,0.44,0.64,0.52,50,98,247.75,2020-01-28 16:00:00,2020-03-24 08:01:49
38260,2,234.72,235.29,235.13,407.04,407.39,406.9,11.5,11.2,15,1166,1619,1830,2.42,2.05,2.99,2.68,2.61,3.45,0.44,0.62,0.53,50,98,247.83,2020-01-28 16:00:00,2020-03-24 08:01:49
38261,2,234.8,235.32,235.23,407.14,407.51,407.06,11.4,10.7,14.9,1151,1579,1820,2.38,1.94,2.97,2.64,2.49,3.48,0.44,0.63,0.52,50,98,247.9,2020-01-28 16:00:00,2020-03-24 08:01:49
38262,2,234.8,235.52,234.84,407.31,407.35,406.72,14.5,10.9,15,1579,1619,1820,3,1.98,2.97,3.38,2.55,3.48,0.47,0.64,0.52,50,98,247.99,2020-01-28 16:00:00,2020-03-24 08:01:49
38263,2,234.64,235.53,233.68,407.18,406.34,405.57,20.2,11,15.1,2771,1579,1840,3.75,2.01,2.99,4.66,2.55,3.5,0.59,0.62,0.52,50,98,248.09,2020-01-28 16:00:00,2020-03-24 08:01:49
38264,2,234.57,234.98,234.93,406.64,406.95,406.6,10.4,10.8,15.4,1317,1579,1865,2,1.93,3.04,2.39,2.49,3.55,0.55,0.63,0.52,50,98,248.17,2020-01-28 16:00:00,2020-03-24 08:01:49
38265,2,234.43,235.12,234.75,406.65,406.92,406.32,12.3,10.8,14.9,1488,1584,1820,2.44,1.95,2.92,2.86,2.51,3.43,0.52,0.63,0.53,50,98,248.25,2020-01-28 16:00:00,2020-03-24 08:01:49
38266,2,234.6,235.13,234.99,406.8,407.13,406.68,11.3,11.4,15.1,1413,1684,1835,2.22,2.05,3,2.63,2.64,3.51,0.54,0.64,0.52,50,98,248.33,2020-01-28 16:00:00,2020-03-24 08:01:49
38267,2,234.61,235.05,234.99,406.74,407.06,406.69,10.5,10.8,14.6,1347,1579,1795,2.04,1.95,2.88,2.43,2.5,3.39,0.55,0.63,0.53,50,98,248.41,2020-01-28 16:00:00,2020-03-24 08:01:49
38268,2,234.57,234.97,234.82,406.63,406.84,406.5,12.3,11.2,15.3,1478,1609,1885,2.45,2.03,3.03,2.86,2.58,3.56,0.52,0.62,0.53,50,98,248.49,2020-01-28 16:00:00,2020-03-24 08:01:49
38269,2,234.66,234.87,235.06,406.62,406.96,406.79,10.8,11.2,15.4,1347,1614,1890,2.1,2.06,3.04,2.48,2.61,3.58,0.54,0.62,0.53,50,98,248.58,2020-01-28 16:00:00,2020-03-24 08:01:49
38270,2,234.4,234.67,234.69,406.23,406.48,406.24,11.5,11.4,15.2,1408,1614,1895,2.26,2.09,2.99,2.66,2.64,3.54,0.53,0.61,0.54,50,98,248.66,2020-01-28 16:00:00,2020-03-24 08:01:49
38271,2,234.53,234.57,234.87,406.25,406.55,406.51,11.1,11,15.8,1377,1589,1991,2.18,1.99,3.08,2.57,2.55,3.64,0.54,0.62,0.54,50,98,248.74,2020-01-28 16:00:00,2020-03-24 08:01:49
38272,2,234.32,234.53,234.62,406.03,406.29,406.11,12,11.4,15.9,1483,1594,2011,2.35,2.13,3.08,2.77,2.65,3.67,0.54,0.6,0.55,50,98,248.82,2020-01-28 16:00:00,2020-03-24 08:01:49
38273,2,234.46,234.73,234.89,406.33,406.7,406.46,11,11.5,15.7,1403,1644,1981,2.13,2.11,3.08,2.65,2.67,3.66,0.55,0.62,0.54,50,98,248.91,2020-01-28 16:00:00,2020-03-24 08:01:49
38274,2,234.44,234.67,234.21,406.26,406.06,405.86,14.1,10.8,15.6,1835,1528,1971,2.72,1.99,3.05,3.28,2.5,3.6,0.56,0.61,0.54,50,98,249,2020-01-28 16:00:00,2020-03-24 08:01:49
38275,2,234.37,234.51,234.31,406.06,406.01,405.89,14.1,11.9,16.8,1825,1619,2066,2.73,2.25,3.31,3.28,2.77,3.9,0.56,0.59,0.53,50,98,249.09,2020-01-28 16:00:00,2020-03-24 08:01:49
38276,2,234.23,234.51,234.34,405.94,406.04,405.79,13.2,12,16.1,1704,1629,2006,2.53,2.26,3.14,3.04,2.78,3.72,0.56,0.58,0.54,50,98,249.18,2020-01-28 16:00:00,2020-03-24 08:01:49
38277,2,234.36,234.58,234.83,406.12,406.52,406.33,11,10.9,15.7,1101,1548,1986,2.29,2.03,3.09,2.54,2.54,3.67,0.43,0.61,0.54,50,98,249.26,2020-01-28 16:00:00,2020-03-24 08:01:49
38278,2,234.44,234.57,235,406.18,406.66,406.55,10.4,10.9,15.8,1036,1538,1956,2.17,2.01,3.17,2.4,2.52,3.74,0.43,0.61,0.53,50,98,249.33,2020-01-28 16:00:00,2020-03-24 08:01:49
38279,2,234.69,234.88,235.34,406.66,407.23,407.06,10.2,11.4,15.8,1025,1579,1916,2.12,2.13,3.14,2.35,2.64,3.68,0.44,0.6,0.52,50.11,98,249.41,2020-01-28 16:00:00,2020-03-24 08:01:49
38280,2,234.57,234.9,235.34,406.57,407.24,406.95,10.2,11.8,15.6,1036,1609,1911,2.12,2.22,3.08,2.35,2.74,3.62,0.44,0.59,0.53,50,98,249.48,2020-01-28 16:00:00,2020-03-24 08:01:49
38281,2,234.78,235.04,235.51,406.87,407.51,407.28,10.1,11.6,15.5,1025,1649,1901,2.12,2.14,3.07,2.35,2.69,3.61,0.44,0.61,0.53,50,98,249.56,2020-01-28 17:00:00,2020-03-24 08:01:49
38282,2,234.71,234.8,235.1,406.61,406.94,406.87,10.7,10.9,16,1086,1543,1946,2.24,2.02,3.19,2.48,2.54,3.74,0.44,0.61,0.52,50,98,249.63,2020-01-28 17:00:00,2020-03-24 08:01:49
38283,2,234.51,234.46,234.8,406.14,406.4,406.43,11.3,11,16.7,1131,1589,2026,2.36,2.02,3.34,2.62,2.56,3.9,0.43,0.62,0.52,50,98,249.71,2020-01-28 17:00:00,2020-03-24 08:01:49
38284,2,234.57,234.52,234.9,406.24,406.53,406.57,11,11.1,16.8,1106,1589,2036,2.3,2.02,3.31,2.55,2.56,3.88,0.43,0.62,0.52,50,98,249.79,2020-01-28 17:00:00,2020-03-24 08:01:49
38285,2,234.44,234.53,235.06,406.13,406.67,406.59,11,11.9,17,1101,1740,2102,2.3,2.16,3.36,2.54,2.77,3.96,0.43,0.63,0.53,50,98,249.88,2020-01-28 17:00:00,2020-03-24 08:01:49
38286,2,234.63,234.64,235.06,406.4,406.78,406.77,11.3,11.2,17.1,1121,1629,2107,2.38,2.03,3.42,2.62,2.6,4.01,0.43,0.63,0.52,50,98,249.96,2020-01-28 17:00:00,2020-03-24 08:01:49
38287,2,234.63,234.53,235.14,406.3,406.74,406.83,11.1,11.7,17.2,1101,1674,2117,2.32,2.16,3.44,2.56,2.73,4.04,0.43,0.61,0.52,50,98,250.04,2020-01-28 17:00:00,2020-03-24 08:01:49
38288,2,234.72,234.53,235.07,406.38,406.69,406.85,11.8,11.2,17.3,1166,1629,2122,2.49,2.03,3.39,2.74,2.6,3.98,0.42,0.63,0.53,50,98,250.12,2020-01-28 17:00:00,2020-03-24 08:01:49
38289,2,234.8,234.51,235.38,406.43,406.94,407.19,10.4,11.8,17.5,1046,1649,2142,2.18,2.2,3.5,2.41,2.75,4.07,0.43,0.6,0.52,50,98,250.2,2020-01-28 17:00:00,2020-03-24 08:01:49
38290,2,234.88,234.66,235.19,406.63,406.9,407.1,11.4,11,17.4,1121,1579,2137,2.4,2.02,3.44,2.65,2.56,4.05,0.42,0.62,0.53,50,98,250.28,2020-01-28 17:00:00,2020-03-24 08:01:49
38291,2,234.79,234.59,234.94,406.49,406.62,406.8,11.6,11,17.5,1282,1548,2137,2.38,2.03,3.48,2.7,2.55,4.09,0.47,0.61,0.52,50,98,250.36,2020-01-28 17:00:00,2020-03-24 08:01:49
38292,2,234.62,234.48,234.91,406.25,406.5,406.63,11.3,11,17.3,1252,1584,2132,2.32,2.01,3.43,2.63,2.55,4.03,0.48,0.62,0.53,50,98,250.45,2020-01-28 17:00:00,2020-03-24 08:01:49
38293,2,234.54,234.53,234.67,406.23,406.34,406.35,12.3,11,17.2,1342,1543,2117,2.51,2.02,3.39,2.85,2.54,4,0.47,0.61,0.53,50,98,250.53,2020-01-28 17:00:00,2020-03-24 08:01:49
38294,2,234.8,234.45,234.59,406.38,406.2,406.51,11.3,9.4,17.5,1242,1347,2137,2.31,1.7,3.46,2.62,2.17,4.06,0.48,0.62,0.53,50,98,250.61,2020-01-28 17:00:00,2020-03-24 08:01:49
38295,2,235,234.51,234.5,406.61,406.18,406.6,12.2,8.6,17.4,1322,1232,2147,2.51,1.56,3.45,2.84,1.98,4.08,0.46,0.62,0.53,50,98,250.69,2020-01-28 17:00:00,2020-03-24 08:01:49
38296,2,234.84,234.35,234.34,406.33,405.89,406.31,12,8.7,17.4,1297,1242,2152,2.45,1.57,3.44,2.77,2,4.05,0.47,0.62,0.53,50,98,250.77,2020-01-28 17:00:00,2020-03-24 08:01:49
38297,2,235.18,234.58,234.59,406.82,406.32,406.84,12.6,8.7,17.5,1362,1247,2192,2.62,1.59,3.44,2.95,2.02,4.07,0.46,0.62,0.54,50,98,250.85,2020-01-28 17:00:00,2020-03-24 08:01:49
38298,2,235.55,234.87,235.25,407.39,407.13,407.72,11.2,9.1,17.6,1206,1267,2207,2.33,1.69,3.46,2.62,2.11,4.09,0.46,0.6,0.54,50,98,250.92,2020-01-28 17:00:00,2020-03-24 08:01:49
38299,2,235.92,235.11,235.53,407.92,407.58,408.28,11.4,8.7,18.2,1252,1201,2268,2.34,1.61,3.59,2.65,2.01,4.24,0.47,0.6,0.54,50,98,251,2020-01-28 17:00:00,2020-03-24 08:01:49
38300,2,236,235.14,235.59,408.02,407.66,408.41,11.6,8.7,18.6,1287,1212,2318,2.37,1.62,3.7,2.69,2.02,4.36,0.48,0.6,0.53,50,98,251.08,2020-01-28 17:00:00,2020-03-24 08:01:49
38301,2,236.11,235.36,235.56,408.3,407.83,408.48,12.2,8.7,18.1,1347,1212,2298,2.53,1.61,3.52,2.86,2.02,4.2,0.47,0.6,0.55,50,98,251.16,2020-01-28 17:00:00,2020-03-24 08:01:49
38302,2,235.93,235.28,235.73,408.09,407.91,408.47,11.3,9.5,17.9,1247,1312,2288,2.31,1.75,3.52,2.62,2.18,4.19,0.48,0.6,0.55,50,98,251.24,2020-01-28 17:00:00,2020-03-24 08:01:49
38303,2,235.63,235.64,235.89,408.13,408.35,408.35,11.6,11.3,16.9,1302,1599,2137,2.39,2.1,3.34,2.72,2.63,3.97,0.48,0.61,0.54,50,98,251.33,2020-01-28 17:00:00,2020-03-24 08:01:49
38304,2,235.76,235.59,235.61,408.2,408.07,408.22,12.6,10.2,16.9,1377,1428,2142,2.6,1.9,3.32,2.93,2.37,3.95,0.47,0.6,0.54,50,98,251.41,2020-01-28 17:00:00,2020-03-24 08:01:49
38305,2,235.99,235.68,235.18,408.48,407.78,408.05,14.4,9.1,16.7,1714,1327,2122,2.91,1.66,3.25,3.37,2.12,3.89,0.51,0.63,0.55,50,98,251.5,2020-01-28 17:00:00,2020-03-24 08:01:49
38306,2,236,235.71,235.37,408.51,407.96,408.21,14.3,9.8,16.6,1714,1438,2127,2.88,1.77,3.25,3.34,2.27,3.89,0.51,0.63,0.55,50,98,251.58,2020-01-28 17:00:00,2020-03-24 08:01:49
38307,2,235.84,235.55,235.39,408.23,407.85,408.09,14.4,10.3,16.9,1719,1423,2142,2.89,1.93,3.32,3.36,2.39,3.95,0.51,0.6,0.54,50,98,251.67,2020-01-28 17:00:00,2020-03-24 08:01:49
38308,2,236.08,235.86,235.44,408.71,408.16,408.35,14,9.3,16.3,1694,1332,2041,2.82,1.71,3.22,3.28,2.16,3.81,0.52,0.62,0.54,50,98,251.76,2020-01-28 17:00:00,2020-03-24 08:01:49
38309,2,236.09,235.97,235.42,408.82,408.23,408.34,14.1,9.7,16.2,1704,1367,1996,2.82,1.8,3.22,3.29,2.25,3.78,0.52,0.61,0.53,50,98,251.84,2020-01-28 17:00:00,2020-03-24 08:01:49
38310,2,235.91,235.96,235.28,408.64,408.1,408.05,14.7,9.9,16.3,1745,1403,2001,2.96,1.82,3.21,3.43,2.29,3.78,0.51,0.61,0.53,50,98,251.93,2020-01-28 17:00:00,2020-03-24 08:01:49
38311,2,235.95,236.25,235.33,408.94,408.41,408.14,15.2,9.7,14.8,1815,1372,1795,3.05,1.8,2.95,3.54,2.26,3.46,0.51,0.61,0.52,50,98,252.01,2020-01-28 17:00:00,2020-03-24 08:01:49
38312,2,236.24,236.3,235.46,409.23,408.55,408.5,15.1,9.2,15.8,1810,1332,1890,3.05,1.7,3.16,3.54,2.15,3.68,0.51,0.62,0.51,50,98,252.09,2020-01-28 17:00:00,2020-03-24 08:01:49
38313,2,236.24,236.46,235.94,409.37,409.1,408.92,13.2,9.6,15,1483,1357,1810,2.73,1.77,3,3.1,2.23,3.5,0.48,0.61,0.52,50,98,252.17,2020-01-28 17:00:00,2020-03-24 08:01:49
38314,2,236.25,236.03,235.58,409,408.42,408.61,12.2,7.7,14.8,1408,1036,1805,2.49,1.46,2.96,2.86,1.78,3.46,0.49,0.58,0.52,50,98,252.24,2020-01-28 17:00:00,2020-03-24 08:01:49
38315,2,236.33,236.04,235.48,409.08,408.35,408.6,12.4,7.2,15.5,1413,990,1850,2.55,1.34,3.09,2.9,1.66,3.54,0.48,0.6,0.52,50,98,252.31,2020-01-28 17:00:00,2020-03-24 08:01:49
38316,2,236.57,236.45,235.83,409.65,409,409.11,12,7.1,14.4,1352,975,1765,2.48,1.31,2.86,2.82,1.63,3.35,0.48,0.6,0.53,50,98,252.38,2020-01-28 17:00:00,2020-03-24 08:01:49
38317,2,236.4,236.42,235.55,409.48,408.74,408.73,12.9,7.1,14.4,1423,985,1765,2.67,1.32,2.86,3.02,1.64,3.35,0.47,0.6,0.52,50,98,252.45,2020-01-28 17:00:00,2020-03-24 08:01:49
38318,2,236.52,236.39,235.75,409.55,408.89,409,11.8,7.3,14.7,1322,1036,1795,2.43,1.33,2.93,2.76,1.68,3.43,0.48,0.62,0.52,50,98,252.52,2020-01-28 17:00:00,2020-03-24 08:01:49
38319,2,236.52,236.43,235.63,409.58,408.81,408.89,12.9,7.3,14.2,1408,1041,1745,2.67,1.34,2.85,3.02,1.69,3.34,0.47,0.61,0.53,50,98,252.59,2020-01-28 17:00:00,2020-03-24 08:01:49
38320,2,236.37,236.14,235.56,409.21,408.5,408.71,12,7.3,14.6,1332,1036,1765,2.47,1.34,2.88,2.81,1.68,3.37,0.48,0.62,0.52,50,98,252.66,2020-01-28 17:00:00,2020-03-24 08:01:49
38321,2,236.46,236.17,235.5,409.31,408.48,408.73,12.9,7.3,15,1413,1030,1815,2.67,1.32,2.99,3.02,1.67,3.49,0.47,0.61,0.52,50,98,252.73,2020-01-28 17:00:00,2020-03-24 08:01:49
38322,2,236.56,236.17,235.7,409.39,408.65,408.99,12,7.1,14.8,1337,990,1800,2.49,1.32,2.97,2.82,1.64,3.46,0.47,0.6,0.52,50,98,252.8,2020-01-28 17:00:00,2020-03-24 08:01:49
38323,2,236.5,236.18,235.72,409.35,408.68,408.95,12.3,7,14.6,1372,940,1785,2.54,1.31,2.92,2.89,1.61,3.37,0.48,0.59,0.52,50,98,252.87,2020-01-28 17:00:00,2020-03-24 08:01:49
38324,2,236.62,236.55,235.85,409.78,409.11,409.17,12.6,7,15,1443,945,1860,2.57,1.32,2.98,2.94,1.62,3.51,0.49,0.58,0.53,50,98,252.94,2020-01-28 17:00:00,2020-03-24 08:01:49
38325,2,236.55,236.57,236.05,409.73,409.3,409.29,12.5,8.4,14.9,1438,1071,1850,2.57,1.65,2.96,2.94,1.97,3.47,0.49,0.55,0.53,50,98,253.01,2020-01-28 17:00:00,2020-03-24 08:01:49
38326,2,236.9,236.81,236.17,410.24,409.61,409.69,12.8,7.6,14.8,1458,995,1845,2.6,1.45,2.93,3.13,1.76,3.46,0.48,0.57,0.53,50,98,253.08,2020-01-28 17:00:00,2020-03-24 08:01:49
38327,2,237.03,236.8,236.16,410.35,409.6,409.8,12.6,6.9,14.9,1488,935,1850,2.57,1.3,2.97,2.97,1.59,3.5,0.5,0.59,0.53,50,98,253.15,2020-01-28 17:00:00,2020-03-24 08:01:49
38328,2,236.72,236.57,235.94,409.88,409.2,409.33,12.6,7.3,15,1493,970,1850,2.57,1.39,2.97,2.97,1.69,3.49,0.5,0.57,0.53,50,98,253.23,2020-01-28 17:00:00,2020-03-24 08:01:49
38329,2,236.69,236.21,235.75,409.54,408.73,409.14,13.2,7.4,16.6,1503,975,2001,2.7,1.41,3.34,3.09,1.71,3.89,0.49,0.57,0.51,50,98,253.3,2020-01-28 17:00:00,2020-03-24 08:01:49
38330,2,236.51,236.03,235.62,409.24,408.46,408.88,13.6,7.4,16.9,1564,1005,2026,2.8,1.38,3.39,3.2,1.7,3.94,0.49,0.58,0.51,50,98,253.38,2020-01-28 17:00:00,2020-03-24 08:01:49
38331,2,236.52,236.2,235.95,409.38,408.89,409.17,12.6,8.7,16.3,1483,1126,1976,2.57,1.68,3.24,2.97,2.02,3.79,0.5,0.56,0.52,50,98,253.45,2020-01-28 17:00:00,2020-03-24 08:01:49
38332,2,236.73,236.2,235.73,409.57,408.7,409.16,13.2,7.1,16.3,1523,985,2021,2.71,1.32,3.25,3.11,1.64,3.83,0.49,0.6,0.53,50,98,253.53,2020-01-28 17:00:00,2020-03-24 08:01:49
38333,2,236.42,236.03,235.51,409.16,408.37,408.7,12.9,7.1,16.3,1498,985,2011,2.65,1.32,3.25,3.04,1.64,3.82,0.49,0.6,0.53,50,98,253.6,2020-01-28 17:00:00,2020-03-24 08:01:49
38334,2,236.46,236.07,235.49,409.22,408.38,408.72,13.7,7.1,16.2,1569,985,1981,2.8,1.33,3.17,3.21,1.65,3.73,0.49,0.6,0.53,50,98,253.68,2020-01-28 17:00:00,2020-03-24 08:01:49
38335,2,236.52,236.06,235.69,409.27,408.55,408.95,12.1,7.2,16.2,1393,1025,1956,2.47,1.33,3.25,2.84,1.67,3.79,0.49,0.61,0.52,50,98,253.75,2020-01-28 17:00:00,2020-03-24 08:01:49
38336,2,236.7,236.37,235.72,409.68,408.84,409.13,13.9,7.2,16.1,1533,1025,1961,2.87,1.33,3.22,3.24,1.67,3.77,0.47,0.62,0.52,50,98,253.83,2020-01-28 17:00:00,2020-03-24 08:01:49
38337,2,236.88,236.54,235.91,409.99,409.15,409.45,13.2,7.2,16,1503,1025,1946,2.73,1.31,3.19,3.11,1.66,3.74,0.48,0.62,0.52,50,98,253.9,2020-01-28 17:00:00,2020-03-24 08:01:49
38338,2,236.76,236.44,235.69,409.8,408.87,409.15,14.2,7.5,16.4,1574,1066,1946,2.95,1.4,3.3,3.34,1.76,3.84,0.47,0.61,0.51,50,98,253.98,2020-01-28 17:00:00,2020-03-24 08:01:49
38339,2,236.8,236.4,235.78,409.81,408.92,409.27,13.4,7.6,16.3,1508,1066,1946,2.76,1.4,3.3,3.14,1.76,3.83,0.48,0.61,0.51,50,98,254.05,2020-01-28 17:00:00,2020-03-24 08:01:49
38340,2,236.83,235.9,235.81,409.39,408.51,409.32,14.4,8.4,19.4,1609,1151,2368,2.99,1.58,3.88,3.39,1.95,4.54,0.47,0.59,0.52,50,98,254.14,2020-01-28 17:00:00,2020-03-24 08:01:49
38341,2,236.61,235.82,235.65,409.14,408.3,408.98,13.9,8.4,18.4,1564,1151,2268,2.89,1.59,3.65,3.28,1.96,4.29,0.48,0.59,0.53,49.88,98,254.22,2020-01-28 18:00:00,2020-03-24 08:01:49
38342,2,236.66,235.86,235.69,409.22,408.37,409.07,14,8.6,18.7,1559,1166,2298,2.92,1.62,3.76,3.3,1.99,4.41,0.47,0.59,0.52,49.89,98,254.31,2020-01-28 18:00:00,2020-03-24 08:01:49
38343,2,236.76,235.76,236.02,409.22,408.57,409.44,13.1,9.2,19.4,1478,1212,2343,2.71,1.75,3.89,3.08,2.13,4.54,0.48,0.57,0.52,50,98,254.39,2020-01-28 18:00:00,2020-03-24 08:01:49
38344,2,236.87,236.28,235.85,409.76,408.88,409.39,16.5,9.8,19.1,1931,1237,2333,3.36,1.94,3.87,3.88,2.3,4.52,0.5,0.54,0.52,50,98,254.48,2020-01-28 18:00:00,2020-03-24 08:01:49
38345,2,237.08,236.43,236.19,410.07,409.3,409.86,15.5,10.5,19.3,1901,1297,2358,3.12,2.09,3.93,3.65,2.45,4.58,0.52,0.53,0.52,50,98,254.57,2020-01-28 18:00:00,2020-03-24 08:01:49
38346,2,236.91,236.07,235.84,409.61,408.69,409.41,16.6,10.1,19.4,1996,1267,2353,3.37,2,3.9,3.92,2.36,4.55,0.51,0.54,0.52,50,98,254.67,2020-01-28 18:00:00,2020-03-24 08:01:49
38347,2,236.82,235.6,235.65,409.13,408.12,409.17,16,9.6,21,1936,1222,2590,3.24,1.88,4.16,3.77,2.24,4.9,0.51,0.55,0.53,50,98,254.76,2020-01-28 18:00:00,2020-03-24 08:01:49
38348,2,236.55,235.47,235.21,408.78,407.62,408.56,17.1,9.1,20.3,2031,1176,2534,3.48,1.77,4.02,4.02,2.12,4.76,0.5,0.56,0.53,49.89,98,254.86,2020-01-28 18:00:00,2020-03-24 08:01:49
38349,2,236.55,235.48,235.31,408.79,407.71,408.64,16.1,8.6,19.9,1946,1166,2489,3.25,1.63,3.91,3.78,2,4.63,0.52,0.58,0.54,49.89,98,254.95,2020-01-28 18:00:00,2020-03-24 08:01:49
38350,2,236.55,235.55,235.18,408.85,407.66,408.53,17,8.6,20.1,1986,1161,2509,3.48,1.62,3.98,4.01,1.99,4.7,0.5,0.58,0.53,50,98,255.05,2020-01-28 18:00:00,2020-03-24 08:01:49
38351,2,236.49,235.38,235.73,408.65,408,408.96,13.6,8.6,20.2,1528,1176,2519,2.81,1.63,4,3.2,2.01,4.78,0.48,0.58,0.53,49.87,98,255.13,2020-01-28 18:00:00,2020-03-24 08:01:49
38352,2,236.31,235.23,235.38,408.37,407.56,408.5,15.5,8.6,20.9,1679,1176,2574,3.22,1.63,4.16,3.63,2.01,4.89,0.46,0.59,0.53,49.86,98,255.22,2020-01-28 18:00:00,2020-03-24 08:01:49
38353,2,236.84,235.36,235.99,408.94,408.2,409.48,13.8,8.7,22.3,1508,1176,2680,2.87,1.65,4.44,3.24,2.02,5.18,0.47,0.58,0.52,50,98,255.31,2020-01-28 18:00:00,2020-03-24 08:01:49
38354,2,236.81,235.73,236.23,409.23,408.73,409.67,14,9.8,21.2,1523,1272,2584,2.93,1.91,4.24,3.29,2.29,4.96,0.46,0.56,0.52,50,98,255.4,2020-01-28 18:00:00,2020-03-24 08:01:49
38355,2,236.69,235.45,236.06,408.89,408.34,409.41,13.1,9.6,21.7,1443,1252,2630,2.71,1.86,4.34,3.07,2.24,5.07,0.47,0.56,0.52,50,98,255.49,2020-01-28 18:00:00,2020-03-24 08:01:49
38356,2,236.93,235.61,236.11,409.23,408.52,409.66,14,9.4,21.8,1518,1277,2650,2.91,1.78,4.38,3.28,2.19,5.11,0.46,0.58,0.52,50,98,255.58,2020-01-28 18:00:00,2020-03-24 08:01:49
38357,2,237.15,236.12,236.41,409.86,409.22,410.11,13.5,9.3,20.5,1493,1267,2509,2.8,1.77,4.11,3.17,2.17,4.81,0.47,0.58,0.52,50,98,255.67,2020-01-28 18:00:00,2020-03-24 08:01:49
38358,2,237.32,236.38,236.5,410.23,409.52,410.34,13.4,8.9,19.7,1483,1232,2398,2.78,1.66,3.96,3.15,2.07,4.59,0.47,0.59,0.52,50,98,255.76,2020-01-28 18:00:00,2020-03-24 08:01:49
38359,2,237.35,236.18,236.52,410.09,409.37,410.38,13.9,9.3,21.1,1518,1267,2519,2.9,1.75,4.27,3.27,2.16,4.98,0.46,0.58,0.51,50,98,255.84,2020-01-28 18:00:00,2020-03-24 08:01:49
38360,2,237.54,236.12,236.44,410.2,409.25,410.48,14,8.6,21.6,1634,1171,2569,2.87,1.63,4.37,3.3,2,5.08,0.5,0.58,0.51,50,98,255.93,2020-01-28 18:00:00,2020-03-24 08:01:49
38361,2,237.59,236.34,236.44,410.43,409.44,410.52,14.6,8.9,21.4,1684,1242,2564,3,1.66,4.34,3.43,2.07,5.03,0.49,0.6,0.51,50,98,256.02,2020-01-28 18:00:00,2020-03-24 08:01:49
38362,2,237.69,236.41,236.68,410.59,409.71,410.82,13.9,8.8,21.2,1619,1232,2549,2.83,1.65,4.3,3.26,2.06,5,0.5,0.6,0.51,50,98,256.11,2020-01-28 18:00:00,2020-03-24 08:01:49
38363,2,237.68,236.5,236.65,410.65,409.75,410.77,15,9.4,21.3,1750,1282,2544,3.08,1.8,4.31,3.54,2.2,5,0.49,0.58,0.51,50,98,256.21,2020-01-28 18:00:00,2020-03-24 08:01:49
38364,2,237.86,236.54,236.8,410.85,409.93,411.07,14.2,8.9,21.1,1679,1232,2489,2.9,1.68,4.27,3.34,2.08,4.95,0.5,0.59,0.5,50,98,256.3,2020-01-28 18:00:00,2020-03-24 08:01:49
38365,2,238.05,236.92,236.8,411.33,410.25,411.23,15.7,8.9,21.1,1815,1232,2489,3.25,1.67,4.29,3.72,2.07,4.97,0.49,0.6,0.5,50.14,98,256.39,2020-01-28 18:00:00,2020-03-24 08:01:49
38366,2,237.76,236.54,236.67,410.76,409.81,410.86,14.3,9.1,21.3,1694,1247,2504,2.93,1.73,4.34,3.38,2.13,5,0.5,0.59,0.5,50,98,256.48,2020-01-28 18:00:00,2020-03-24 08:01:49
38367,2,237.86,236.87,236.86,411.12,410.26,411.11,15,9.3,21,1755,1277,2499,3.08,1.77,4.25,3.54,2.18,4.95,0.5,0.59,0.5,50,98,256.57,2020-01-28 18:00:00,2020-03-24 08:01:49
38368,2,237.83,237,236.92,411.21,410.42,411.14,14.2,8.9,19.4,1689,1242,2222,2.9,1.68,4,3.35,2.09,4.57,0.5,0.6,0.49,50,98,256.66,2020-01-28 18:00:00,2020-03-24 08:01:49
38369,2,237.81,236.99,237.01,411.19,410.5,411.21,14.1,8.8,19.6,1644,1232,2237,2.9,1.66,4.03,3.33,2.07,4.65,0.49,0.6,0.48,50,98,256.74,2020-01-28 18:00:00,2020-03-24 08:01:49
38370,2,237.89,237.16,237.09,411.4,410.71,411.34,14,8.8,19.6,1634,1232,2248,2.88,1.67,4.04,3.31,2.07,4.62,0.5,0.6,0.49,50,98,256.83,2020-01-28 18:00:00,2020-03-24 08:01:49
38371,2,237.4,237.16,237.32,410.98,410.91,411.12,14,12.1,19.5,1639,1659,2232,2.85,2.32,4.03,3.28,2.85,4.61,0.5,0.58,0.49,50,98,256.92,2020-01-28 18:00:00,2020-03-24 08:01:49
38372,2,237.22,236.95,236.8,410.64,410.27,410.51,14.8,10.8,19.4,1709,1543,2227,3.05,2.01,4,3.49,2.53,4.57,0.49,0.61,0.49,50,98,257.01,2020-01-28 18:00:00,2020-03-24 08:01:49
38373,2,237.15,236.91,236.93,410.54,410.35,410.56,14.3,11.5,19.6,1679,1649,2237,2.93,2.15,4.03,3.37,2.7,4.59,0.5,0.61,0.49,50,98,257.11,2020-01-28 18:00:00,2020-03-24 08:01:49
38374,2,237.23,237,236.75,410.69,410.27,410.48,15.7,10.9,19.8,1795,1548,2293,3.24,2.04,4.03,3.7,2.56,4.63,0.49,0.6,0.5,50,98,257.2,2020-01-28 18:00:00,2020-03-24 08:01:49
38375,2,237.57,237.15,237.11,411.12,410.72,411.08,14.8,11.2,20.2,1755,1609,2378,3.02,2.08,4.12,3.49,2.62,4.75,0.5,0.61,0.5,50,98,257.3,2020-01-28 18:00:00,2020-03-24 08:01:49
38376,2,237.55,237.1,236.78,411.05,410.39,410.78,16.3,11.1,20.6,1880,1594,2378,3.34,2.06,4.21,3.84,2.6,4.85,0.49,0.62,0.49,50,98,257.39,2020-01-28 18:00:00,2020-03-24 08:01:49
38377,2,237.87,237.25,237.41,411.46,411.06,411.6,14.9,11.3,20.6,1770,1735,2434,3.04,2.28,4.22,3.51,2.86,4.86,0.5,0.61,0.5,50,98,257.49,2020-01-28 18:00:00,2020-03-24 08:01:49
38378,2,238.43,238.25,238.2,412.82,412.62,412.78,14.3,11.5,19.5,1719,1649,2333,2.92,2.17,3.97,3.38,2.73,4.61,0.51,0.6,0.51,50,98,257.59,2020-01-28 18:00:00,2020-03-24 08:01:49
38379,2,235.22,235.01,234.77,407.23,406.84,407.02,15.1,11.1,19.6,1704,1538,2242,3.08,2.08,3.98,3.52,2.58,4.57,0.48,0.59,0.49,50.1,98,257.68,2020-01-28 18:00:00,2020-03-24 08:01:49
38380,2,235.75,235.15,234.86,407.81,407.04,407.56,14.2,9.1,19.6,1634,1282,2253,2.9,1.68,3.98,3.32,2.11,4.57,0.49,0.61,0.49,50,98,257.76,2020-01-28 18:00:00,2020-03-24 08:01:49
38381,2,235.74,235.17,234.8,407.82,407,407.5,15.2,9.6,19.6,1740,1332,2268,3.12,1.8,3.99,3.56,2.23,4.58,0.49,0.6,0.5,50,98,257.85,2020-01-28 18:00:00,2020-03-24 08:01:49
38382,2,236.04,235.06,235.12,407.99,407.18,408.04,14.4,9.7,21.5,1669,1377,2434,2.93,1.79,4.38,3.37,2.26,5.01,0.5,0.61,0.49,50,98,257.94,2020-01-28 18:00:00,2020-03-24 08:01:49
38383,2,236.6,235.48,235.44,408.83,407.83,408.8,15.3,9.1,21.3,1735,1307,2419,3.13,1.68,4.37,3.58,2.12,4.99,0.49,0.61,0.49,50,98,258.04,2020-01-28 18:00:00,2020-03-24 08:01:49
38384,2,236.79,235.7,235.67,409.19,408.22,409.17,14.6,9.2,21.3,1674,1312,2393,2.98,1.68,4.38,3.41,2.13,4.99,0.49,0.62,0.48,50.12,98,258.13,2020-01-28 18:00:00,2020-03-24 08:01:49
38385,2,236.64,235.7,235.72,409.06,408.27,409.08,14.5,9.2,21.5,1674,1352,2408,2.96,1.68,4.42,3.39,2.15,5.02,0.49,0.62,0.48,50,98,258.22,2020-01-28 18:00:00,2020-03-24 08:01:49
38386,2,236.54,235.98,235.96,409.21,408.71,409.19,15.4,11.2,20.9,1750,1498,2353,3.16,2.14,4.3,3.6,2.6,4.91,0.48,0.57,0.48,50,98,258.31,2020-01-28 18:00:00,2020-03-24 08:01:49
38387,2,236.95,236.06,236.3,409.64,409.08,409.84,14.2,10.4,21.4,1589,1383,2388,2.94,2,4.41,3.34,2.42,5.02,0.48,0.57,0.48,50.11,98,258.4,2020-01-28 18:00:00,2020-03-24 08:01:49
38388,2,237.57,236.25,236.54,410.34,409.45,410.6,14,9.2,22.8,1574,1257,2650,2.91,1.75,4.65,3.31,2.15,5.34,0.48,0.58,0.5,50.12,98,258.49,2020-01-28 18:00:00,2020-03-24 08:01:49
38389,2,237.62,236.19,236.5,410.33,409.37,410.6,14.4,9.1,23,1614,1227,2715,2.97,1.75,4.67,3.37,2.13,5.4,0.48,0.57,0.5,50,98,258.58,2020-01-28 18:00:00,2020-03-24 08:01:49
38390,2,237.25,235.84,236.05,409.71,408.67,409.89,15.1,9.2,23.2,1689,1232,2740,3.13,1.75,4.71,3.56,2.13,5.44,0.48,0.58,0.5,50,98,258.68,2020-01-28 18:00:00,2020-03-24 08:01:49
38391,2,237.13,235.68,236.01,409.47,408.5,409.75,14.3,9,23,1619,1186,2740,2.95,1.74,4.67,3.35,2.1,5.41,0.48,0.57,0.51,49.87,98,258.77,2020-01-28 18:00:00,2020-03-24 08:01:49
38392,2,237.47,235.95,236.34,410,409.02,410.33,14.5,9.1,23.3,1634,1196,2760,2.99,1.76,4.72,3.4,2.13,5.46,0.48,0.56,0.5,50,98,258.86,2020-01-28 18:00:00,2020-03-24 08:01:49
38393,2,236.94,235.92,235.41,409.51,408.18,409.07,17.8,8.5,21.7,2092,1136,2615,3.63,1.63,4.36,4.18,1.98,5.07,0.5,0.57,0.52,49.88,98,258.96,2020-01-28 18:00:00,2020-03-24 08:01:49
38394,2,236.91,235.88,235.63,409.44,408.33,409.23,16.4,9.1,21.4,1966,1191,2595,3.32,1.76,4.3,3.85,2.12,5,0.51,0.56,0.52,49.9,98,259.06,2020-01-28 18:00:00,2020-03-24 08:01:49
38395,2,237.12,236.21,235.91,409.91,408.87,409.65,16.4,9.1,21.2,1961,1191,2529,3.33,1.77,4.26,3.86,2.13,4.95,0.51,0.56,0.51,50,98,259.15,2020-01-28 18:00:00,2020-03-24 08:01:49
38396,2,236.88,236.36,235.7,409.83,408.81,409.26,16.8,9.4,19.7,1981,1176,2268,3.42,1.86,4.02,3.95,2.2,4.61,0.5,0.54,0.49,50,98,259.24,2020-01-28 18:00:00,2020-03-24 08:01:49
38397,2,236.95,236.59,235.68,410.1,409,409.31,18,9.4,19.4,2107,1181,2237,3.68,1.87,3.95,4.24,2.21,4.53,0.5,0.53,0.49,50,98,259.33,2020-01-28 18:00:00,2020-03-24 08:01:49
38398,2,236.91,236.32,235.82,409.83,408.88,409.4,15.5,8.5,19.5,1735,1101,2253,3.21,1.64,3.98,3.65,1.98,4.59,0.48,0.56,0.49,50,98,259.42,2020-01-28 18:00:00,2020-03-24 08:01:49
38399,2,236.65,235.91,235.53,409.25,408.28,408.91,15,8.5,19.6,1679,1101,2227,3.1,1.64,4.05,3.52,1.98,4.61,0.48,0.56,0.48,49.9,98,259.5,2020-01-28 18:00:00,2020-03-24 08:01:49
38400,2,236.98,236.17,235.87,409.76,408.8,409.5,15.2,8.5,19.7,1699,1106,2308,3.14,1.65,4.01,3.57,1.98,4.63,0.48,0.56,0.5,50,98,259.59,2020-01-28 18:00:00,2020-03-24 08:01:49
38401,2,236.93,236.05,235.83,409.61,408.66,409.42,14.6,8.5,19.7,1689,1106,2308,2.99,1.64,4.05,3.43,1.98,4.66,0.49,0.56,0.5,50,98,259.67,2020-01-28 19:00:00,2020-03-24 08:01:49
38402,2,236.87,236.04,235.77,409.55,408.6,409.32,15.3,8.9,19.8,1745,1141,2313,3.15,1.74,4.02,3.6,2.07,4.64,0.49,0.55,0.5,50,98,259.76,2020-01-28 19:00:00,2020-03-24 08:01:49
38403,2,236.92,236.06,235.83,409.61,408.66,409.41,14.7,8.5,19.7,1694,1111,2313,3.02,1.65,4,3.46,1.99,4.62,0.49,0.56,0.5,50,98,259.84,2020-01-28 19:00:00,2020-03-24 08:01:49
38404,2,236.67,235.97,235.45,409.32,408.27,408.87,15.8,8.5,19.7,1785,1106,2303,3.25,1.65,3.99,3.7,1.98,4.61,0.48,0.56,0.5,50,98,259.93,2020-01-28 19:00:00,2020-03-24 08:01:49
38405,2,236.59,235.76,235.42,409.07,408.06,408.77,15.3,8.5,20.2,1755,1101,2363,3.14,1.63,4.1,3.59,1.97,4.72,0.49,0.56,0.5,49.89,98,260.02,2020-01-28 19:00:00,2020-03-24 08:01:49
38406,2,236.59,235.46,235.53,408.8,407.88,408.86,14.6,8.6,21,1634,1141,2564,3.01,1.64,4.18,3.42,2,4.9,0.48,0.57,0.52,49.89,98,260.11,2020-01-28 19:00:00,2020-03-24 08:01:49
38407,2,236.81,235.31,235.62,408.87,407.83,409.14,14.7,8.6,22.7,1644,1146,2685,3.03,1.66,4.59,3.44,2.01,5.33,0.48,0.57,0.5,50,98,260.2,2020-01-28 19:00:00,2020-03-24 08:01:49
38408,2,236.79,235.38,235.68,408.91,407.95,409.17,14.7,9.1,22.7,1649,1222,2680,3.05,1.74,4.61,3.46,2.12,5.33,0.48,0.58,0.5,50,98,260.29,2020-01-28 19:00:00,2020-03-24 08:01:49
38409,2,236.51,235.35,235.5,408.64,407.77,408.77,14.9,9.3,21.6,1659,1237,2574,3.07,1.77,4.34,3.49,2.16,5.04,0.48,0.57,0.51,50,98,260.38,2020-01-28 19:00:00,2020-03-24 08:01:49
38410,2,236.74,235.56,235.59,409.02,408.03,409.05,14.8,9,21.4,1654,1247,2529,3.05,1.68,4.34,3.46,2.09,5.02,0.48,0.6,0.5,50,98,260.47,2020-01-28 19:00:00,2020-03-24 08:01:49
38411,2,236.45,235.13,235.23,408.39,407.34,408.48,14.8,8.9,22.2,1649,1237,2595,3.05,1.67,4.51,3.46,2.07,5.2,0.48,0.6,0.5,50,98,260.56,2020-01-28 19:00:00,2020-03-24 08:01:49
38412,2,236.31,234.93,234.94,408.11,406.92,408.12,15.5,8.8,22.8,1709,1201,2645,3.21,1.67,4.62,3.63,2.05,5.32,0.47,0.59,0.5,49.88,98,260.66,2020-01-28 19:00:00,2020-03-24 08:01:49
38413,2,236.3,234.56,234.99,407.78,406.65,408.15,15.1,9.2,24.5,1679,1232,2876,3.1,1.75,4.94,3.52,2.14,5.71,0.48,0.58,0.5,49.88,98,260.75,2020-01-28 19:00:00,2020-03-24 08:01:49
38414,2,236.1,234.62,234.72,407.66,406.46,407.75,15.8,9.1,23.5,1750,1196,2786,3.28,1.68,4.7,3.72,2.11,5.46,0.47,0.57,0.51,49.87,98,260.85,2020-01-28 19:00:00,2020-03-24 08:01:49
38415,2,235.95,234.35,234.75,407.29,406.26,407.64,14.9,9,23.5,1654,1201,2786,3.07,1.7,4.74,3.48,2.08,5.49,0.48,0.58,0.51,49.87,98,260.94,2020-01-28 19:00:00,2020-03-24 08:01:49
38416,2,236.05,234.42,234.33,407.44,405.95,407.36,16.9,8.5,23.1,1875,1116,2735,3.5,1.61,4.64,3.96,1.96,5.35,0.47,0.57,0.51,50,98,261.04,2020-01-28 19:00:00,2020-03-24 08:01:49
38417,2,236,234.47,234.42,407.44,406.07,407.4,16.2,8.5,22.9,1815,1126,2705,3.32,1.63,4.59,3.78,1.98,5.33,0.48,0.57,0.51,50,98,261.13,2020-01-28 19:00:00,2020-03-24 08:01:49
38418,2,236.12,234.66,234.39,407.71,406.21,407.47,17.3,8.6,23,1901,1126,2695,3.58,1.66,4.61,4.05,2,5.33,0.47,0.56,0.5,50,98,261.23,2020-01-28 19:00:00,2020-03-24 08:01:49
38419,2,235.88,234.69,234.55,407.53,406.37,407.4,16.4,9.7,22.4,1825,1302,2610,3.39,1.86,4.53,3.85,2.26,5.22,0.48,0.58,0.5,50,98,261.32,2020-01-28 19:00:00,2020-03-24 08:01:49
38420,2,235.82,234.74,234.49,407.52,406.36,407.3,17.3,10.1,22.4,1911,1287,2610,3.6,1.97,4.52,3.91,2.34,5.21,0.48,0.55,0.5,50.11,98,261.42,2020-01-28 19:00:00,2020-03-24 08:01:49
38421,2,236.03,235.05,234.54,407.96,406.68,407.52,18,9.7,22.6,1971,1242,2605,3.75,1.88,4.57,4.22,2.25,5.25,0.47,0.55,0.5,50.16,98,261.52,2020-01-28 19:00:00,2020-03-24 08:01:49
38422,2,235.87,235.32,234.47,408.06,406.85,407.33,18.1,9.5,21,2011,1257,2343,3.72,1.84,4.28,4.22,2.22,4.87,0.48,0.57,0.48,50.18,98,261.61,2020-01-28 19:00:00,2020-03-24 08:01:49
38423,2,235.82,235.26,234.69,407.97,406.99,407.47,16.9,10.8,21.2,1906,1418,2358,3.47,2.08,4.33,3.95,2.51,4.92,0.48,0.56,0.48,50.18,98,261.7,2020-01-28 19:00:00,2020-03-24 08:01:49
38424,2,236.63,235.91,235.27,409.24,408.06,408.68,17.3,9.7,21.2,1951,1282,2378,3.57,1.88,4.34,4.07,2.27,4.94,0.48,0.56,0.48,50.2,98,261.8,2020-01-28 19:00:00,2020-03-24 08:01:49
38425,2,236.72,236.52,235.86,409.84,409.09,409.27,17.9,11.5,20.5,2006,1564,2288,3.71,2.2,4.21,4.22,2.69,4.79,0.48,0.58,0.48,50.2,98,261.89,2020-01-28 19:00:00,2020-03-24 08:01:49
38426,2,236.39,236.25,235.96,409.32,408.95,409.07,16.7,13.3,20.9,1911,1770,2328,3.42,2.58,4.32,3.92,3.12,4.9,0.49,0.57,0.48,50.16,98,262,2020-01-28 19:00:00,2020-03-24 08:01:49
38427,2,236.43,236.08,235.61,409.2,408.5,408.8,17.3,11.8,21,1936,1599,2343,3.58,2.26,4.33,4.06,2.77,4.93,0.48,0.58,0.48,50,98,262.09,2020-01-28 19:00:00,2020-03-24 08:01:49
38428,2,236.28,235.88,235.59,408.9,408.31,408.66,16.5,11.9,21.1,1870,1599,2348,3.41,2.28,4.37,3.89,2.78,4.95,0.48,0.57,0.48,50,98,262.19,2020-01-28 19:00:00,2020-03-24 08:01:49
38429,2,236.24,235.97,235.51,408.94,408.31,408.55,17.7,12.2,21,1981,1624,2378,3.66,2.35,4.3,4.16,2.86,4.91,0.48,0.57,0.48,50,98,262.29,2020-01-28 19:00:00,2020-03-24 08:01:49
38430,2,236.06,235.69,235.39,408.54,407.96,408.28,17,12.4,21.1,1926,1639,2383,3.5,2.38,4.33,3.99,2.89,4.93,0.48,0.57,0.48,50,98,262.39,2020-01-28 19:00:00,2020-03-24 08:01:49
38431,2,236.05,235.85,235.41,408.67,408.12,408.29,17.7,12.5,21.1,1971,1699,2373,3.66,2.4,4.32,4.15,2.94,4.92,0.48,0.58,0.48,50,98,262.49,2020-01-28 19:00:00,2020-03-24 08:01:49
38432,2,236.25,235.88,235.51,408.88,408.24,408.56,16.9,12,21.2,1895,1604,2393,3.48,2.32,4.34,3.96,2.82,4.96,0.48,0.57,0.48,50,98,262.59,2020-01-28 19:00:00,2020-03-24 08:01:49
38433,2,236.09,235.78,235.3,408.65,407.97,408.24,17.7,11.9,21.5,1966,1594,2413,3.67,2.29,4.39,4.16,2.79,5.01,0.48,0.57,0.48,50,98,262.69,2020-01-28 19:00:00,2020-03-24 08:01:49
38434,2,236.18,235.66,235.39,408.63,407.95,408.39,16.8,12.3,21.8,1926,1599,2439,3.46,2.38,4.45,3.95,2.87,5.07,0.49,0.56,0.48,50,98,262.79,2020-01-28 19:00:00,2020-03-24 08:01:49
38435,2,236.14,235.8,235.27,408.71,407.96,408.25,17.7,12.2,20.9,1996,1589,2363,3.65,2.36,4.26,4.15,2.85,4.87,0.48,0.56,0.48,50,98,262.89,2020-01-28 19:00:00,2020-03-24 08:01:49
38436,2,235.89,235.53,234.74,408.26,407.26,407.57,19.1,11.9,21.2,2273,1594,2388,3.86,2.29,4.32,4.47,2.79,4.93,0.51,0.57,0.48,50,98,262.99,2020-01-28 19:00:00,2020-03-24 08:01:49
38437,2,235.64,235.26,234.36,407.81,406.7,407.03,19.9,12.1,21.5,2348,1649,2413,4.04,2.3,4.39,4.67,2.82,5.01,0.5,0.58,0.48,50,98,263.1,2020-01-28 19:00:00,2020-03-24 08:01:49
38438,2,235.52,235.2,234.39,407.65,406.68,406.95,19.2,12.3,21.3,2293,1694,2398,3.87,2.31,4.34,4.49,2.86,4.95,0.51,0.59,0.48,50,98,263.2,2020-01-28 19:00:00,2020-03-24 08:01:49
38439,2,235.37,235.16,234.16,407.48,406.44,406.62,20.1,12.2,21.1,2363,1679,2373,4.08,2.3,4.27,4.71,2.84,4.88,0.5,0.59,0.48,50,98,263.31,2020-01-28 19:00:00,2020-03-24 08:01:49
38440,2,235.06,234.97,234.15,407.06,406.27,406.34,18.7,12.6,20.4,2222,1664,2318,3.79,2.41,4.16,4.38,2.92,4.76,0.5,0.57,0.49,50,98,263.41,2020-01-28 19:00:00,2020-03-24 08:01:49
38441,2,234.28,234.77,233.86,406.2,405.84,405.42,20,14.9,20.9,2308,2061,2338,4.06,2.8,4.23,4.67,3.48,4.83,0.5,0.6,0.48,50,98,263.53,2020-01-28 19:00:00,2020-03-24 08:01:49
38442,2,234.11,234.02,234.07,405.42,405.38,405.46,16.8,15.3,22.4,1885,2051,2529,3.42,2.89,4.53,3.91,3.54,5.18,0.48,0.58,0.49,50,98,263.63,2020-01-28 19:00:00,2020-03-24 08:01:49
38443,2,234.04,233.84,234.04,405.2,405.19,405.37,17.1,15.9,23,1946,2112,2590,3.47,3.03,4.67,3.98,3.69,5.34,0.49,0.57,0.49,50,98,263.74,2020-01-28 19:00:00,2020-03-24 08:01:49
38444,2,234.13,233.92,234.05,405.35,405.28,405.46,17.6,15.7,23,1996,2092,2600,3.59,2.99,4.68,4.1,3.64,5.35,0.49,0.57,0.49,50,98,263.86,2020-01-28 19:00:00,2020-03-24 08:01:49
38445,2,234.08,234.02,234.06,405.39,405.37,405.42,17.7,15.9,22.2,1996,2097,2519,3.6,3.03,4.5,4.11,3.69,5.15,0.48,0.57,0.49,50,98,263.97,2020-01-28 19:00:00,2020-03-24 08:01:49
38446,2,233.96,233.74,233.88,405.04,404.97,405.16,17.3,15.8,22.3,1966,2092,2529,3.51,3.02,4.53,4.02,3.67,5.16,0.49,0.57,0.49,50,98,264.08,2020-01-28 19:00:00,2020-03-24 08:01:49
38447,2,234.29,233.86,234.08,405.44,405.25,405.62,16.9,15.4,23,1931,2051,2574,3.44,2.93,4.68,3.94,3.58,5.34,0.49,0.57,0.48,50.16,98,264.18,2020-01-28 19:00:00,2020-03-24 08:01:49
38448,2,234.16,233.81,234.12,405.27,405.23,405.54,16.6,15.4,22.7,1855,2051,2549,3.39,2.94,4.61,3.86,3.58,5.28,0.48,0.57,0.48,50.16,98,264.29,2020-01-28 19:00:00,2020-03-24 08:01:49
38449,2,233.78,233.65,233.86,404.81,404.87,404.99,16.8,16,22.4,1870,2102,2519,3.43,3.08,4.56,3.9,3.72,5.21,0.48,0.56,0.48,50.14,98,264.4,2020-01-28 19:00:00,2020-03-24 08:01:49
38450,2,233.44,233.38,233.47,404.28,404.3,404.36,16.9,15.5,22.2,1875,2046,2499,3.44,2.96,4.51,3.92,3.6,5.15,0.48,0.57,0.49,50,98,264.51,2020-01-28 19:00:00,2020-03-24 08:01:49
38451,2,233.67,233.27,233.17,404.38,403.95,404.29,16.7,13.4,22.1,1855,1765,2529,3.42,2.57,4.46,3.89,3.11,5.12,0.48,0.57,0.49,50,98,264.61,2020-01-28 19:00:00,2020-03-24 08:01:49
38452,2,233.54,233.26,232.86,404.27,403.67,403.92,17.9,13.2,21,1971,1755,2328,3.66,2.51,4.27,4.15,3.06,4.86,0.48,0.57,0.48,50,98,264.71,2020-01-28 19:00:00,2020-03-24 08:01:49
38453,2,233.2,233.4,233.01,404.09,403.92,403.75,17.8,14.6,20.3,1951,1921,2273,3.63,2.72,4.17,4.12,3.3,4.74,0.47,0.57,0.48,50,98,264.81,2020-01-28 19:00:00,2020-03-24 08:01:49
38454,2,233.19,232.73,232.54,403.5,402.94,403.34,17.9,13.5,21.5,1976,1770,2353,3.66,2.58,4.37,4.15,3.12,4.96,0.48,0.57,0.48,50,98,264.92,2020-01-28 19:00:00,2020-03-24 08:01:49
38455,2,232.91,232.57,232.51,403.12,402.77,403.06,16.8,13.7,20.9,1870,1815,2298,3.4,2.6,4.24,3.88,3.16,4.82,0.48,0.57,0.48,50,98,265.01,2020-01-28 19:00:00,2020-03-24 08:01:49
38456,2,232.56,232.46,232.29,402.72,402.48,402.57,17.5,14.5,21,1921,1926,2303,3.56,2.74,4.26,4.05,3.34,4.84,0.48,0.58,0.48,50,98,265.12,2020-01-28 19:00:00,2020-03-24 08:01:49
38457,2,233.11,232.72,232.52,403.42,402.91,403.25,16.7,13.3,21.1,1855,1765,2278,3.4,2.51,4.3,3.87,3.07,4.86,0.48,0.58,0.47,50,98,265.22,2020-01-28 19:00:00,2020-03-24 08:01:49
38458,2,232.87,232.71,232.28,403.21,402.69,402.83,17.6,13.2,20.7,1926,1760,2242,3.6,2.49,4.23,4.08,3.05,4.78,0.47,0.58,0.47,50,98,265.31,2020-01-28 19:00:00,2020-03-24 08:01:49
38459,2,232.6,232.41,232.18,402.71,402.35,402.51,16.6,13.3,20.7,1845,1770,2242,3.37,2.51,4.24,3.84,3.06,4.8,0.48,0.58,0.47,50,98,265.41,2020-01-28 19:00:00,2020-03-24 08:01:49
38460,2,232.52,232.26,231.96,402.51,402.03,402.25,17.6,13.4,21.6,1931,1780,2363,3.49,2.51,4.41,3.96,3.07,5,0.48,0.58,0.47,50,98,265.51,2020-01-28 19:00:00,2020-03-24 08:01:49
38461,2,232.23,231.87,231.69,401.93,401.46,401.77,16.7,13.3,21.2,1850,1775,2318,3.39,2.51,4.29,3.86,3.07,4.87,0.48,0.58,0.48,50,98,265.61,2020-01-28 20:00:00,2020-03-24 08:01:49
38462,2,232.61,232.16,231.88,402.5,401.87,402.26,17.6,13.1,21.4,1921,1714,2328,3.6,2.48,4.32,4.07,3.02,4.9,0.47,0.57,0.48,50,98,265.71,2020-01-28 20:00:00,2020-03-24 08:01:49
38463,2,232.53,232.23,231.94,402.49,401.98,402.24,17.1,13.3,21.1,1885,1765,2303,3.47,2.51,4.29,3.94,3.07,4.87,0.48,0.57,0.47,50,98,265.81,2020-01-28 20:00:00,2020-03-24 08:01:49
38464,2,232.73,232.06,231.84,402.52,401.74,402.33,17.9,12.8,23.1,1951,1780,2539,3.67,2.36,4.67,4.15,2.95,5.31,0.47,0.6,0.48,50,98,265.92,2020-01-28 20:00:00,2020-03-24 08:01:49
38465,2,232.95,232.03,231.96,402.69,401.83,402.62,17.5,12.3,23.3,1936,1709,2559,3.54,2.26,4.74,4.04,2.83,5.38,0.48,0.6,0.48,50,98,266.02,2020-01-28 20:00:00,2020-03-24 08:01:49
38466,2,232.76,231.89,231.64,402.4,401.43,402.18,18.2,12.3,23.3,1991,1709,2549,3.71,2.26,4.71,4.2,2.83,5.38,0.47,0.6,0.48,50,98,266.12,2020-01-28 20:00:00,2020-03-24 08:01:49
38467,2,232.53,231.46,231.38,401.83,400.83,401.76,17.3,11.9,23.5,1926,1639,2569,3.51,2.19,4.79,4,2.73,5.44,0.48,0.6,0.48,50,98,266.23,2020-01-28 20:00:00,2020-03-24 08:01:49
38468,2,232.56,231.42,231.62,401.82,401.01,402,16.7,12.4,24,1865,1649,2615,3.38,2.33,4.88,3.86,2.85,5.54,0.48,0.58,0.47,50,98,266.33,2020-01-28 20:00:00,2020-03-24 08:01:49
38469,2,232.43,231.47,231.57,401.75,401,401.83,17.4,13,24.3,1921,1694,2625,3.53,2.45,4.93,4.01,2.98,5.58,0.48,0.57,0.47,50,98,266.43,2020-01-28 20:00:00,2020-03-24 08:01:49
38470,2,232.52,231.47,231.64,401.83,401.07,401.98,16.6,12.6,23.6,1865,1659,2574,3.37,2.37,4.78,3.85,2.89,5.43,0.48,0.57,0.48,50,98,266.53,2020-01-28 20:00:00,2020-03-24 08:01:49
38471,2,232.43,231.56,231.6,401.83,401.11,401.87,16.7,12.5,22.6,1850,1619,2429,3.38,2.37,4.59,3.85,2.87,5.18,0.48,0.57,0.47,50,98,266.63,2020-01-28 20:00:00,2020-03-24 08:01:49
38472,2,232.14,231.39,231.47,401.43,400.85,401.5,16.7,13.4,23.1,1845,1750,2469,3.39,2.54,4.71,3.86,3.08,5.32,0.48,0.57,0.46,50,98,266.73,2020-01-28 20:00:00,2020-03-24 08:01:49
38473,2,232.38,231.59,231.43,401.81,400.99,401.67,17.6,12,22.8,1921,1574,2439,3.6,2.27,4.63,4.07,2.75,5.22,0.47,0.57,0.47,50,98,266.83,2020-01-28 20:00:00,2020-03-24 08:01:49
38474,2,232.46,231.22,231.53,401.56,400.75,401.82,16.6,12.4,24.4,1830,1614,2630,3.36,2.35,4.92,3.83,2.85,5.57,0.48,0.57,0.47,50,98,266.93,2020-01-28 20:00:00,2020-03-24 08:01:49
38475,2,232.49,231.37,231.55,401.72,400.91,401.88,17.5,12.7,24.2,1906,1639,2625,3.56,2.4,4.91,4.04,2.91,5.56,0.47,0.56,0.47,50,98,267.04,2020-01-28 20:00:00,2020-03-24 08:01:49
38476,2,232.09,231.23,231.5,401.25,400.73,401.47,16.9,13.3,23.8,1855,1719,2600,3.42,2.54,4.82,3.89,3.06,5.48,0.48,0.56,0.48,50,98,267.14,2020-01-28 20:00:00,2020-03-24 08:01:49
38477,2,232.34,231.23,231.37,401.46,400.62,401.58,16.9,12.2,23.9,1865,1624,2610,3.42,2.28,4.83,3.89,2.8,5.52,0.48,0.58,0.47,50,98,267.24,2020-01-28 20:00:00,2020-03-24 08:01:49
38478,2,232.29,231.14,231.33,401.35,400.51,401.51,16.8,12.2,24,1855,1589,2615,3.42,2.31,4.86,3.89,2.8,5.5,0.48,0.57,0.47,50,98,267.34,2020-01-28 20:00:00,2020-03-24 08:01:49
38479,2,232.38,231.02,231.29,401.31,400.37,401.55,17.9,12.4,25.2,1961,1599,2831,3.64,2.34,5.06,4.13,2.83,5.8,0.48,0.56,0.49,50,98,267.45,2020-01-28 20:00:00,2020-03-24 08:01:49
38480,2,232.35,230.93,231.29,401.21,400.3,401.53,17.9,12.9,25.6,1951,1649,2861,3.64,2.45,5.14,4.12,2.95,5.88,0.47,0.56,0.49,50,98,267.55,2020-01-28 20:00:00,2020-03-24 08:01:49
38481,2,232.14,230.86,230.97,400.98,399.96,401.07,18.7,12.9,25.3,2026,1644,2826,3.83,2.45,5.06,4.33,2.94,5.81,0.47,0.56,0.49,50,98,267.66,2020-01-28 20:00:00,2020-03-24 08:01:49
38482,2,232.06,230.72,231.04,400.77,399.89,401.05,16.8,12.2,24.5,1870,1584,2710,3.4,2.3,4.88,3.88,2.79,5.57,0.48,0.57,0.48,49.86,98,267.77,2020-01-28 20:00:00,2020-03-24 08:01:49
38483,2,232.37,230.93,231.22,401.22,400.23,401.47,17.7,12.3,25.2,1921,1589,2796,3.6,2.32,5.06,4.08,2.81,5.79,0.47,0.56,0.48,50,98,267.87,2020-01-28 20:00:00,2020-03-24 08:01:49
38484,2,232.49,230.88,231.41,401.29,400.36,401.75,16.8,12.2,25.5,1845,1579,2816,3.42,2.32,5.14,3.88,2.8,5.87,0.48,0.56,0.48,50,98,267.98,2020-01-28 20:00:00,2020-03-24 08:01:49
38485,2,232.45,230.77,231.24,401.16,400.12,401.57,17.7,12.2,26.2,1906,1538,2866,3.62,2.32,5.3,4.08,2.79,5.99,0.47,0.55,0.48,50,98,268.08,2020-01-28 20:00:00,2020-03-24 08:01:50
38486,2,232.49,230.86,231.41,401.28,400.34,401.75,16.7,12.2,26,1830,1548,2851,3.4,2.33,5.25,3.86,2.8,5.97,0.48,0.55,0.48,50,98,268.18,2020-01-28 20:00:00,2020-03-24 08:01:50
38487,2,232.27,231.04,230.92,401.24,400.07,401.14,19.9,12.6,25.4,2248,1579,2796,4.01,2.43,5.11,4.59,2.89,5.82,0.49,0.55,0.48,50,98,268.29,2020-01-28 20:00:00,2020-03-24 08:01:50
38488,2,232.17,231.14,230.84,401.24,400.09,400.98,19.3,12.6,23.5,2242,1574,2519,3.86,2.42,4.75,4.46,2.89,5.37,0.5,0.55,0.47,50,98,268.4,2020-01-28 20:00:00,2020-03-24 08:01:50
38489,2,232.11,231.17,230.55,401.21,399.86,400.67,20.6,12.7,23.5,2358,1624,2499,4.13,2.42,4.75,4.76,2.91,5.37,0.5,0.56,0.46,50,98,268.51,2020-01-28 20:00:00,2020-03-24 08:01:50
38490,2,232.25,231.24,230.86,401.39,400.19,401.06,19.3,12.2,23.5,2248,1589,2509,3.86,2.32,4.76,4.46,2.81,5.38,0.5,0.56,0.47,50,98,268.61,2020-01-28 20:00:00,2020-03-24 08:01:50
38491,2,232.43,231.53,230.87,401.8,400.45,401.24,20.6,12.4,23.5,2353,1634,2514,4.15,2.34,4.8,4.77,2.85,5.41,0.49,0.57,0.46,50,98,268.72,2020-01-28 20:00:00,2020-03-24 08:01:50
38492,2,232.22,231.2,231.3,401.34,400.54,401.43,17,12.7,23.8,1875,1669,2524,3.46,2.41,4.83,3.93,2.93,5.45,0.48,0.57,0.46,50,98,268.82,2020-01-28 20:00:00,2020-03-24 08:01:50
38493,2,232.37,231.47,231.45,401.7,400.9,401.68,17.8,12.8,23.7,1911,1664,2514,3.65,2.41,4.81,4.12,2.92,5.42,0.46,0.57,0.46,50,98,268.92,2020-01-28 20:00:00,2020-03-24 08:01:50
38494,2,232.31,231.4,231.55,401.58,400.93,401.71,16.8,13.1,23.5,1815,1664,2489,3.43,2.52,4.8,3.88,3.01,5.4,0.47,0.55,0.46,50,98,269.02,2020-01-28 20:00:00,2020-03-24 08:01:50
38495,2,232.39,231.46,231.5,401.71,400.94,401.74,17.3,12.9,23.4,1850,1604,2464,3.54,2.48,4.8,4,2.95,5.4,0.46,0.54,0.46,50,98,269.12,2020-01-28 20:00:00,2020-03-24 08:01:50
38496,2,232.32,231.38,231.51,401.58,400.88,401.69,16,11.9,23.2,1709,1518,2459,3.27,2.26,4.74,3.69,2.72,5.34,0.46,0.56,0.46,50,98,269.22,2020-01-28 20:00:00,2020-03-24 08:01:50
38497,2,232.52,231.65,231.68,401.99,401.26,402.01,16.1,12.3,22.7,1724,1564,2439,3.31,2.35,4.64,3.73,2.82,5.24,0.46,0.55,0.46,50,98,269.31,2020-01-28 20:00:00,2020-03-24 08:01:50
38498,2,232.42,231.05,231.36,401.38,400.46,401.64,16.7,12.1,25.1,1750,1543,2740,3.37,2.32,5.08,3.79,2.79,5.77,0.46,0.55,0.48,50,98,269.41,2020-01-28 20:00:00,2020-03-24 08:01:50
38499,2,232.44,230.97,231.38,401.32,400.4,401.68,16,11.6,24.7,1699,1493,2710,3.27,2.19,4.97,3.68,2.65,5.66,0.46,0.56,0.48,50,98,269.51,2020-01-28 20:00:00,2020-03-24 08:01:50
38500,2,232.41,230.84,231.28,401.18,400.21,401.56,15.8,11.4,24.9,1684,1483,2730,3.23,2.16,5.02,3.64,2.61,5.72,0.46,0.57,0.48,50,98,269.61,2020-01-28 20:00:00,2020-03-24 08:01:50
38501,2,232.31,230.82,231.25,401.08,400.17,401.45,15.8,11.5,24.7,1684,1483,2710,3.23,2.16,4.98,3.64,2.62,5.67,0.46,0.57,0.48,50,98,269.71,2020-01-28 20:00:00,2020-03-24 08:01:50
38502,2,232.1,230.67,231.12,400.78,399.92,401.16,15.7,11.5,24.6,1679,1488,2700,3.2,2.18,4.95,3.62,2.63,5.59,0.46,0.56,0.48,50,98,269.81,2020-01-28 20:00:00,2020-03-24 08:01:50
38503,2,231.99,230.71,231.09,400.71,399.93,401.04,15.8,11.7,24.5,1694,1543,2695,3.23,2.19,4.9,3.64,2.67,5.59,0.46,0.58,0.48,49.89,98,269.9,2020-01-28 20:00:00,2020-03-24 08:01:50
38504,2,231.99,230.77,231.08,400.76,399.98,401.03,15.9,11.7,24.1,1704,1538,2660,3.24,2.18,4.85,3.66,2.66,5.53,0.47,0.57,0.48,50,98,270,2020-01-28 20:00:00,2020-03-24 08:01:50
38505,2,232.19,230.79,231.21,400.95,400.1,401.32,16.5,12,25.2,1760,1569,2821,3.38,2.27,5.03,3.8,2.75,5.77,0.46,0.57,0.49,50,98,270.11,2020-01-28 20:00:00,2020-03-24 08:01:50
38506,2,232.24,230.78,231.32,400.99,400.19,401.46,16.4,12.2,25.5,1735,1579,2841,3.37,2.31,5.12,3.78,2.79,5.86,0.46,0.56,0.49,50,98,270.21,2020-01-28 20:00:00,2020-03-24 08:01:50
38507,2,232.4,230.92,231.33,401.25,400.32,401.6,16.4,11.5,25.1,1730,1518,2615,3.37,2.16,4.83,3.78,2.64,5.49,0.46,0.58,0.48,50,98,270.31,2020-01-28 20:00:00,2020-03-24 08:01:50
38508,2,232.38,231.34,231.69,401.59,401,401.89,15.7,12.3,24.2,1679,1644,2615,3.22,2.31,4.91,3.63,2.83,5.57,0.46,0.58,0.47,50,98,270.4,2020-01-28 20:00:00,2020-03-24 08:01:50
38509,2,232.38,231.14,231.44,401.43,400.61,401.69,16.4,12.3,24.5,1775,1594,2635,3.35,2.32,4.96,3.79,2.81,5.61,0.47,0.57,0.47,50,98,270.51,2020-01-28 20:00:00,2020-03-24 08:01:50
38510,2,232.33,230.95,231.44,401.21,400.45,401.64,15.6,12.4,24.9,1709,1604,2675,3.18,2.35,5.08,3.61,2.84,5.74,0.47,0.56,0.47,50,98,270.6,2020-01-28 20:00:00,2020-03-24 08:01:50
38511,2,232.38,231.27,231.54,401.53,400.81,401.76,15.6,12.1,23.7,1709,1589,2559,3.17,2.29,4.8,3.6,2.79,5.43,0.48,0.57,0.47,50,98,270.7,2020-01-28 20:00:00,2020-03-24 08:01:50
38512,2,231.88,231.15,231.56,401,400.72,401.35,16.2,14,23.8,1755,1885,2564,3.29,2.6,4.84,3.73,3.2,5.47,0.47,0.59,0.47,50,98,270.81,2020-01-28 20:00:00,2020-03-24 08:01:50
38513,2,231.98,231.3,231.56,401.21,400.85,401.43,16.9,14.1,23.7,1820,1855,2559,3.43,2.66,4.82,3.88,3.24,5.45,0.47,0.57,0.47,50,98,270.91,2020-01-28 20:00:00,2020-03-24 08:01:50
38514,2,231.71,231.04,231.43,400.75,400.51,401.09,15.9,14,23.9,1704,1880,2539,3.24,2.6,4.88,3.66,3.21,5.5,0.47,0.59,0.46,50,98,271.01,2020-01-28 20:00:00,2020-03-24 08:01:50
38515,2,231.79,231.2,231.53,400.96,400.73,401.24,16.5,14,23.6,1780,1875,2519,3.36,2.61,4.82,3.8,3.21,5.43,0.47,0.58,0.46,50,98,271.11,2020-01-28 20:00:00,2020-03-24 08:01:50
38516,2,231.87,231.27,231.68,401.08,400.92,401.44,15.7,14.2,23.4,1714,1890,2504,3.18,2.64,4.76,3.61,3.25,5.37,0.48,0.58,0.47,50,98,271.22,2020-01-28 20:00:00,2020-03-24 08:01:50
38517,2,232.13,231.45,231.94,401.47,401.31,401.89,15.7,14.2,23.4,1714,1906,2534,3.18,2.66,4.76,3.61,3.27,5.39,0.48,0.58,0.47,50,98,271.32,2020-01-28 20:00:00,2020-03-24 08:01:50
38518,2,231.68,231.02,231.72,400.71,400.74,401.32,15.6,15.2,24,1704,1986,2579,3.15,2.88,4.88,3.57,3.48,5.54,0.48,0.57,0.47,50,98,271.42,2020-01-28 20:00:00,2020-03-24 08:01:50
38519,2,231.91,230.97,231.78,400.86,400.75,401.56,15.3,14.9,24.3,1689,1976,2605,3.09,2.8,4.95,3.52,3.42,5.59,0.48,0.58,0.47,50,98,271.53,2020-01-28 20:00:00,2020-03-24 08:01:50
38520,2,232.28,231.16,231.62,401.35,400.78,401.75,16.3,12.8,24,1770,1689,2590,3.31,2.41,4.87,3.75,2.94,5.49,0.47,0.57,0.47,50,98,271.63,2020-01-28 20:00:00,2020-03-24 08:01:50
38521,2,232.46,231.31,231.82,401.63,401.08,402.08,15.7,12.6,23.6,1735,1629,2554,3.19,2.38,4.79,3.63,2.88,5.42,0.48,0.56,0.47,50,98,271.73,2020-01-28 21:00:00,2020-03-24 08:01:50
38522,2,232.39,231.31,231.65,401.58,400.93,401.87,16.4,12.2,23.5,1790,1599,2549,3.35,2.3,4.77,3.79,2.8,5.38,0.47,0.57,0.47,50,98,271.83,2020-01-28 21:00:00,2020-03-24 08:01:50
38523,2,232.42,231.34,231.7,401.62,401,401.93,15.5,12.2,23.3,1714,1599,2504,3.14,2.29,4.77,3.58,2.79,5.39,0.48,0.57,0.47,50,98,271.92,2020-01-28 21:00:00,2020-03-24 08:01:50
38524,2,232.59,230.96,231.66,401.45,400.64,402.06,16.2,12.2,25.1,1765,1599,2745,3.31,2.29,5.05,3.75,2.79,5.74,0.47,0.57,0.48,50,98,272.03,2020-01-28 21:00:00,2020-03-24 08:01:50
38525,2,232.57,230.91,231.7,401.39,400.63,402.07,15.4,12.2,25.5,1694,1599,2791,3.13,2.3,5.17,3.56,2.8,5.87,0.48,0.57,0.48,50,98,272.13,2020-01-28 21:00:00,2020-03-24 08:01:50
38526,2,232.48,231.07,231.47,401.45,400.57,401.79,16.8,12.2,25.5,1820,1619,2791,3.44,2.27,5.16,3.89,2.79,5.86,0.47,0.58,0.48,50,98,272.23,2020-01-28 21:00:00,2020-03-24 08:01:50
38527,2,232.13,230.98,231.64,401.06,400.64,401.63,16.1,13.9,25.3,1750,1810,2821,3.26,2.63,5.1,3.7,3.19,5.82,0.47,0.57,0.48,50,98,272.34,2020-01-28 21:00:00,2020-03-24 08:01:50
38528,2,232.3,231.03,231.71,401.25,400.74,401.84,16.2,13.5,25.5,1760,1780,2846,3.29,2.54,5.14,3.73,3.1,5.87,0.47,0.57,0.48,50,98,272.44,2020-01-28 21:00:00,2020-03-24 08:01:50
38529,2,232.47,231.04,231.97,401.4,400.98,402.21,16.1,13.8,25.9,1719,1805,2866,3.3,2.6,5.21,3.72,3.16,5.93,0.46,0.57,0.48,50,98,272.55,2020-01-28 21:00:00,2020-03-24 08:01:50
38530,2,232.15,230.77,231.88,400.9,400.66,401.86,15.3,13.9,26,1649,1815,2876,3.11,2.63,5.2,3.52,3.19,5.93,0.47,0.57,0.48,50,98,272.66,2020-01-28 21:00:00,2020-03-24 08:01:50
38531,2,231.79,230.63,231.66,400.47,400.36,401.36,15.9,14.2,23.9,1694,1820,2584,3.24,2.69,4.85,3.65,3.25,5.49,0.46,0.56,0.47,50,98,272.76,2020-01-28 21:00:00,2020-03-24 08:01:50
38532,2,231.85,230.87,231.31,400.73,400.26,401.11,16.7,13.7,24,1840,1770,2600,3.39,2.6,4.87,3.85,3.14,5.51,0.48,0.56,0.47,50,98,272.86,2020-01-28 21:00:00,2020-03-24 08:01:50
38533,2,231.9,230.84,231.11,400.74,400.06,400.98,18.2,13.8,24.9,1961,1775,2695,3.7,2.61,5.03,4.18,3.15,5.7,0.47,0.56,0.47,50,98,272.97,2020-01-28 21:00:00,2020-03-24 08:01:50
38534,2,232.07,230.79,231.4,400.84,400.27,401.38,16.6,13.5,24.8,1815,1714,2710,3.36,2.57,5.02,3.81,3.09,5.63,0.48,0.55,0.48,50,98,273.07,2020-01-28 21:00:00,2020-03-24 08:01:50
38535,2,232.12,231.11,231.41,401.16,400.55,401.43,17.3,13.4,24,1870,1669,2655,3.54,2.57,4.84,3.99,3.06,5.51,0.47,0.55,0.48,50,98,273.17,2020-01-28 21:00:00,2020-03-24 08:01:50
38536,2,232.1,231.06,231.69,401.11,400.75,401.65,16.4,13.9,24.6,1750,1714,2705,3.34,2.68,4.98,3.77,3.18,5.67,0.46,0.54,0.48,50,98,273.28,2020-01-28 21:00:00,2020-03-24 08:01:50
38537,2,232.07,231.14,231.65,401.16,400.79,401.6,17,14.2,24.6,1810,1750,2695,3.48,2.77,4.98,3.92,3.26,5.68,0.46,0.54,0.48,50,98,273.38,2020-01-28 21:00:00,2020-03-24 08:01:50
38538,2,232.13,231.22,231.33,401.27,400.58,401.37,18.8,13.7,24.2,2117,1730,2665,3.78,2.63,4.88,4.36,3.14,5.56,0.49,0.55,0.48,50,98,273.49,2020-01-28 21:00:00,2020-03-24 08:01:50
38539,2,232.33,231.45,232,401.64,401.35,402.12,15.4,13.2,23.1,1664,1689,2564,3.14,2.52,4.66,3.54,3.03,5.29,0.47,0.56,0.48,50,98,273.59,2020-01-28 21:00:00,2020-03-24 08:01:50
38540,2,232.37,231.5,231.98,401.73,401.39,402.14,16.8,13.7,23.7,1790,1735,2605,3.45,2.62,4.79,3.88,3.14,5.45,0.46,0.55,0.48,50,98,273.69,2020-01-28 21:00:00,2020-03-24 08:01:50
38541,2,232.44,231.7,231.62,401.96,401.25,401.89,18.9,14.3,23.7,2117,1780,2605,3.81,2.78,4.79,4.35,3.29,5.44,0.48,0.54,0.48,50,98,273.8,2020-01-28 21:00:00,2020-03-24 08:01:50
38542,2,232.16,231.46,231.77,401.51,401.17,401.78,16.8,14.4,23.3,1785,1790,2574,3.44,2.78,4.71,3.87,3.3,5.36,0.46,0.54,0.48,50,98,273.9,2020-01-28 21:00:00,2020-03-24 08:01:50
38543,2,231.66,230.86,231.32,400.55,400.26,400.95,15.9,14.8,23.5,1714,1865,2554,3.22,2.98,4.76,3.65,3.51,5.4,0.47,0.53,0.47,50,98,274,2020-01-28 21:00:00,2020-03-24 08:01:50
38544,2,231.3,230.62,230.94,400.04,399.72,400.31,16.8,14.9,23.1,1795,1805,2524,3.42,2.9,4.66,3.86,3.41,5.29,0.46,0.53,0.48,49.88,98,274.11,2020-01-28 21:00:00,2020-03-24 08:01:50
38545,2,231.54,230.76,231.03,400.36,399.92,400.59,16.9,14.4,23.5,1810,1835,2559,3.44,2.76,4.75,3.89,3.28,5.4,0.47,0.56,0.47,50,98,274.21,2020-01-28 21:00:00,2020-03-24 08:01:50
38546,2,231.66,230.83,231.27,400.52,400.19,400.91,16.1,14.5,23.3,1750,1840,2544,3.27,2.78,4.72,3.71,3.32,5.35,0.47,0.55,0.48,50,98,274.31,2020-01-28 21:00:00,2020-03-24 08:01:50
38547,2,231.61,230.88,231.16,400.53,400.14,400.77,16.5,13.5,23.2,1765,1750,2534,3.36,2.56,4.69,3.8,3.1,5.33,0.46,0.56,0.48,50,98,274.41,2020-01-28 21:00:00,2020-03-24 08:01:50
38548,2,231.75,230.97,231.34,400.73,400.37,401.05,15.7,13.5,23.1,1699,1714,2534,3.18,2.56,4.67,3.6,3.08,5.31,0.47,0.56,0.48,50,98,274.51,2020-01-28 21:00:00,2020-03-24 08:01:50
38549,2,231.9,231.32,230.87,401.15,400.27,400.77,19.1,13,23.2,2132,1664,2559,3.87,2.48,4.68,4.41,2.99,5.33,0.48,0.56,0.48,50,98,274.62,2020-01-28 21:00:00,2020-03-24 08:01:50
38550,2,231.93,231.28,231.36,401.16,400.66,401.23,17.8,14.6,23.4,2021,1835,2579,3.55,2.8,4.73,4.09,3.34,5.39,0.49,0.55,0.48,50,98,274.73,2020-01-28 21:00:00,2020-03-24 08:01:50
38551,2,231.84,230.76,230.75,400.63,399.68,400.62,18.7,12.9,24.7,2132,1669,2811,3.75,2.45,4.92,4.3,2.96,5.66,0.5,0.56,0.5,50,98,274.84,2020-01-28 21:00:00,2020-03-24 08:01:50
38552,2,235.08,234.06,234.51,406.28,405.79,406.68,16.1,12.8,22.4,1780,1704,2559,3.31,2.44,4.53,3.76,2.97,5.2,0.47,0.57,0.49,50,98,274.94,2020-01-28 21:00:00,2020-03-24 08:01:50
38553,2,235.3,234.52,234.8,406.88,406.44,407.12,15.1,12.8,22.2,1699,1704,2554,3.11,2.44,4.52,3.54,2.97,5.18,0.48,0.57,0.49,50,98,275.04,2020-01-28 21:00:00,2020-03-24 08:01:50
38554,2,234.96,234.28,234.22,406.38,405.73,406.33,18.1,13.7,22.3,2107,1634,2554,3.68,2.73,4.54,4.24,3.18,5.21,0.5,0.51,0.49,50,98,275.14,2020-01-28 21:00:00,2020-03-24 08:01:50
38555,2,235.04,234.29,234.46,406.46,405.94,406.6,16.7,13.8,22.4,1961,1664,2574,3.35,2.73,4.53,3.88,3.2,5.21,0.5,0.52,0.5,50,98,275.24,2020-01-28 21:00:00,2020-03-24 08:01:50
38556,2,234.88,234.17,234.13,406.21,405.56,406.18,17.7,13.6,22.4,2046,1689,2569,3.6,2.66,4.55,4.14,3.15,5.21,0.49,0.54,0.49,50,98,275.35,2020-01-28 21:00:00,2020-03-24 08:01:50
38557,2,235.01,234.22,234.19,406.37,405.66,406.34,17.4,13.5,22.3,2016,1679,2559,3.53,2.65,4.53,4.06,3.14,5.2,0.5,0.54,0.49,50,98,275.45,2020-01-28 21:00:00,2020-03-24 08:01:50
38558,2,234.91,234.19,234.64,406.25,406.02,406.64,15.5,14.2,22.3,1709,1835,2549,3.2,2.7,4.53,3.62,3.21,5.2,0.47,0.54,0.49,50,98,275.55,2020-01-28 21:00:00,2020-03-24 08:01:50
38559,2,234.94,234.04,234.71,406.15,405.95,406.73,14.4,14,22.5,1624,1750,2579,2.95,2.74,4.55,3.36,3.24,5.22,0.48,0.54,0.49,50,98,275.65,2020-01-28 21:00:00,2020-03-24 08:01:50
38560,2,235.18,234.38,234.96,406.65,406.45,407.15,14.6,13.9,22,1654,1750,2544,2.98,2.71,4.47,3.39,3.23,5.14,0.49,0.54,0.5,50,98,275.75,2020-01-28 21:00:00,2020-03-24 08:01:50
38561,2,235.03,234.32,234.9,406.47,406.36,406.97,14.5,14.5,22,1644,1805,2544,2.97,2.85,4.46,3.39,3.37,5.12,0.49,0.54,0.5,50,98,275.85,2020-01-28 21:00:00,2020-03-24 08:01:50
38562,2,234.84,234.19,234.76,406.19,406.13,406.69,14.1,13.9,22,1594,1785,2539,2.88,2.69,4.47,3.28,3.23,5.13,0.48,0.55,0.5,50,98,275.95,2020-01-28 21:00:00,2020-03-24 08:01:50
38563,2,234.59,234.11,234.68,405.9,405.98,406.39,15.1,14.5,22.3,1704,1880,2564,3.07,2.8,4.52,3.5,3.37,5.19,0.49,0.56,0.49,49.89,98,276.05,2020-01-28 21:00:00,2020-03-24 08:01:50
38564,2,234.56,234.24,234.84,405.99,406.24,406.52,14.9,15.4,22.2,1694,1961,2554,3.02,3,4.52,3.46,3.58,5.18,0.49,0.55,0.49,49.9,98,276.16,2020-01-28 21:00:00,2020-03-24 08:01:50
38565,2,234.49,234.1,234.73,405.82,406.02,406.36,15.8,16,22.7,1760,2011,2590,3.24,3.13,4.63,3.69,3.72,5.3,0.48,0.54,0.49,49.89,98,276.26,2020-01-28 21:00:00,2020-03-24 08:01:50
38566,2,234.74,234.17,234.85,406.08,406.18,406.67,14.4,14.8,22.2,1639,1911,2549,2.93,2.85,4.51,3.35,3.42,5.17,0.49,0.56,0.49,49.9,98,276.37,2020-01-28 21:00:00,2020-03-24 08:01:50
38567,2,234.71,234.18,234.68,406.06,406.04,406.5,15.4,14.6,22.2,1730,1865,2549,3.16,2.86,4.52,3.6,3.41,5.19,0.48,0.55,0.49,50,98,276.47,2020-01-28 21:00:00,2020-03-24 08:01:50
38568,2,234.78,234.36,234.87,406.29,406.36,406.73,14.9,14.8,21.8,1689,1906,2514,3.04,2.88,4.43,3.47,3.44,5.09,0.49,0.55,0.5,50,98,276.57,2020-01-28 21:00:00,2020-03-24 08:01:50
38569,2,234.86,234.36,234.83,406.35,406.33,406.76,14.9,14.6,21.8,1674,1890,2519,3.04,2.84,4.42,3.46,3.4,5.08,0.48,0.56,0.5,50,98,276.67,2020-01-28 21:00:00,2020-03-24 08:01:50
38570,2,235.08,234.48,235,406.64,406.58,407.1,14.6,14.6,21.9,1644,1890,2524,2.98,2.82,4.39,3.39,3.39,5.05,0.48,0.56,0.5,50,98,276.77,2020-01-28 21:00:00,2020-03-24 08:01:50
38571,2,234.88,234.34,234.82,406.35,406.3,406.77,15.4,15.1,22.3,1714,1941,2569,3.15,2.94,4.53,3.58,3.52,5.21,0.48,0.55,0.49,49.9,98,276.88,2020-01-28 21:00:00,2020-03-24 08:01:50
38572,2,234.88,234.48,235.1,406.48,406.67,407.02,14.5,15.7,22,1644,2026,2499,2.96,3.04,4.46,3.38,3.65,5.1,0.48,0.55,0.49,50,98,276.98,2020-01-28 21:00:00,2020-03-24 08:01:50
38573,2,235,234.69,235.12,406.77,406.87,407.13,15.3,14.7,21.7,1704,1946,2479,3.14,2.82,4.43,3.56,3.42,5.07,0.48,0.57,0.49,50,98,277.08,2020-01-28 21:00:00,2020-03-24 08:01:50
38574,2,234.8,234.49,235.04,406.42,406.62,406.9,14.5,15,22.1,1644,2016,2519,2.97,2.86,4.51,3.38,3.5,5.14,0.49,0.58,0.49,49.9,98,277.18,2020-01-28 21:00:00,2020-03-24 08:01:50
38575,2,234.54,234.62,235.16,406.31,406.84,406.78,15.3,16.9,22.1,1709,2343,2499,3.12,3.18,4.51,3.55,3.95,5.15,0.48,0.59,0.48,50,98,277.29,2020-01-28 21:00:00,2020-03-24 08:01:50
38576,2,234.5,234.44,235.11,406.12,406.65,406.7,15,17.2,22.2,1634,2323,2509,3.08,3.26,4.53,3.48,3.99,5.16,0.47,0.58,0.48,50,98,277.4,2020-01-28 21:00:00,2020-03-24 08:01:50
38577,2,234.4,234.38,234.92,405.98,406.43,406.44,16,17.2,22.1,1745,2328,2504,3.29,3.26,4.51,3.72,4.01,5.15,0.47,0.58,0.49,49.88,98,277.51,2020-01-28 21:00:00,2020-03-24 08:01:50
38578,2,234.42,234.37,235.02,405.99,406.51,406.55,15.1,17.1,22.1,1664,2323,2499,3.1,3.23,4.5,3.52,3.98,5.17,0.47,0.58,0.48,49.89,98,277.62,2020-01-28 21:00:00,2020-03-24 08:01:50
38579,2,234.5,234.49,234.93,406.15,406.53,406.54,16.3,17.3,22.3,1755,2333,2464,3.36,3.28,4.57,3.79,4.02,5.19,0.46,0.58,0.48,50,98,277.73,2020-01-28 21:00:00,2020-03-24 08:01:50
38580,2,234.68,234.49,235.22,406.31,406.77,406.94,14.9,17.2,23,1634,2333,2529,3.07,3.27,4.74,3.46,4.02,5.34,0.47,0.58,0.47,50,98,277.84,2020-01-28 21:00:00,2020-03-24 08:01:50
38581,2,234.79,234.68,235.26,406.57,406.98,407.08,15.6,17.2,22.8,1699,2328,2509,3.24,3.27,4.69,3.65,4.01,5.31,0.47,0.58,0.47,50,98,277.94,2020-01-28 22:00:00,2020-03-24 08:01:50
38582,2,234.87,234.78,235.39,406.73,407.18,407.26,14.7,16.8,22.1,1614,2298,2454,3.02,3.18,4.55,3.42,3.92,5.16,0.47,0.59,0.48,50,98,278.05,2020-01-28 22:00:00,2020-03-24 08:01:50
38583,2,234.74,234.95,235.43,406.76,407.36,407.18,15.3,17.5,21.8,1669,2444,2434,3.15,3.27,4.49,3.56,4.08,5.1,0.47,0.6,0.48,50,98,278.16,2020-01-28 22:00:00,2020-03-24 08:01:50
38584,2,234.67,234.78,235.58,406.56,407.35,407.25,14,18,22,1569,2439,2444,2.88,3.41,4.52,3.27,4.19,5.13,0.48,0.58,0.48,50,98,278.27,2020-01-28 22:00:00,2020-03-24 08:01:50
38585,2,234.72,235,235.4,406.79,407.37,407.14,15.4,17.8,22,1679,2429,2444,3.19,3.39,4.55,3.6,4.16,5.16,0.47,0.58,0.48,50,98,278.38,2020-01-28 22:00:00,2020-03-24 08:01:50
38586,2,234.94,235.18,235.8,407.13,407.88,407.68,14.9,18,22.1,1639,2489,2444,3.07,3.39,4.58,3.48,4.2,5.19,0.47,0.59,0.47,50,98,278.49,2020-01-28 22:00:00,2020-03-24 08:01:50
38587,2,234.84,235.23,235.95,407.09,408.05,407.71,14.3,18.6,21.7,1594,2584,2413,2.94,3.5,4.49,3.34,4.34,5.09,0.48,0.6,0.47,50,98,278.6,2020-01-28 22:00:00,2020-03-24 08:01:50
38588,2,234.97,235.13,235.85,407.12,407.88,407.74,14.1,17.5,22.1,1574,2459,2469,2.89,3.28,4.55,3.28,4.1,5.16,0.48,0.6,0.48,50,98,278.7,2020-01-28 22:00:00,2020-03-24 08:01:50
38589,2,234.58,234.91,235.67,406.59,407.53,407.24,14.3,18.6,21.9,1584,2584,2449,2.93,3.5,4.52,3.32,4.34,5.13,0.48,0.6,0.48,50,98,278.81,2020-01-28 22:00:00,2020-03-24 08:01:50
38590,2,234.66,234.94,235.34,406.69,407.27,407.03,15.7,17.6,22.2,1699,2499,2519,3.25,3.27,4.55,3.67,4.11,5.19,0.46,0.61,0.48,50,98,278.93,2020-01-28 22:00:00,2020-03-24 08:01:50
38591,2,234.79,235.01,235.72,406.86,407.66,407.47,14.8,18,22.4,1624,2499,2574,3.05,3.39,4.57,3.46,4.21,5.27,0.47,0.59,0.49,50,98,279.04,2020-01-28 22:00:00,2020-03-24 08:01:50
38592,2,235.09,235.38,235.88,407.44,408.12,407.87,15.7,17.6,22.2,1689,2449,2554,3.27,3.32,4.57,3.68,4.12,5.24,0.46,0.6,0.49,50,98,279.15,2020-01-28 22:00:00,2020-03-24 08:01:50
38593,2,234.88,234.94,235.91,406.88,407.77,407.71,14.4,18.2,22.6,1629,2509,2590,2.95,3.44,4.64,3.36,4.25,5.3,0.48,0.59,0.49,50,98,279.26,2020-01-28 22:00:00,2020-03-24 08:01:50
38594,2,234.69,234.59,235.34,406.4,406.97,407.06,15.6,17.6,23.3,1735,2419,2730,3.2,3.32,4.7,3.64,4.1,5.44,0.48,0.59,0.5,50,98,279.38,2020-01-28 22:00:00,2020-03-24 08:01:50
38595,2,234.66,234.43,235.36,406.24,406.85,407.05,14.6,17.6,23.3,1659,2424,2735,2.97,3.31,4.7,3.39,4.1,5.44,0.49,0.59,0.5,50,98,279.49,2020-01-28 22:00:00,2020-03-24 08:01:50
38596,2,234.9,234.62,235.63,406.61,407.25,407.49,14.4,17.5,23.2,1639,2424,2700,2.92,3.29,4.71,3.34,4.08,5.45,0.49,0.59,0.5,50,98,279.6,2020-01-28 22:00:00,2020-03-24 08:01:50
38597,2,235.06,235.08,235.83,407.15,407.81,407.8,15.1,17.4,22.9,1704,2413,2665,3.09,3.28,4.67,3.52,4.07,5.38,0.48,0.59,0.5,50,98,279.72,2020-01-28 22:00:00,2020-03-24 08:01:50
38598,2,235.24,235.24,235.76,407.45,407.9,407.9,16.3,17.5,23.2,1931,2413,2685,3.28,3.31,4.72,3.8,4.09,5.43,0.51,0.59,0.5,50,98,279.83,2020-01-28 22:00:00,2020-03-24 08:01:50
38599,2,235.37,235.43,235.75,407.73,408.06,408,17.2,17.5,23.2,2001,2413,2675,3.5,3.31,4.7,4.03,4.1,5.41,0.5,0.59,0.5,50,98,279.95,2020-01-28 22:00:00,2020-03-24 08:01:50
38600,2,235.17,235.52,236.09,407.63,408.43,408.12,16.4,19.4,23,1931,2745,2665,3.31,3.61,4.7,3.83,4.53,5.4,0.5,0.61,0.49,50,98,280.07,2020-01-28 22:00:00,2020-03-24 08:01:50
38601,2,235.21,235.74,236.14,407.85,408.65,408.19,17.4,19.5,23.2,2011,2791,2685,3.54,3.61,4.72,4.07,4.56,5.43,0.49,0.61,0.5,50,98,280.2,2020-01-28 22:00:00,2020-03-24 08:01:50
38602,2,235.49,235.88,236.74,408.22,409.3,408.97,14.5,19,22.8,1634,2760,2630,2.99,3.51,4.7,3.4,4.46,5.39,0.48,0.62,0.49,50.1,98,280.32,2020-01-28 22:00:00,2020-03-24 08:01:50
38603,2,235.29,235.91,236.62,408.07,409.23,408.69,15.4,19.7,22.9,1699,2851,2615,3.16,3.63,4.67,3.58,4.61,5.35,0.47,0.62,0.49,50.11,98,280.43,2020-01-28 22:00:00,2020-03-24 08:01:50
38604,2,235.32,235.81,236.62,408.01,409.13,408.71,14.5,19.3,22.7,1629,2776,2620,2.98,3.57,4.66,3.39,4.52,5.34,0.48,0.62,0.49,50,98,280.55,2020-01-28 22:00:00,2020-03-24 08:01:50
38605,2,235.28,235.67,235.92,407.85,408.4,408.07,17.8,18.6,23.7,2031,2680,2695,3.64,3.43,4.87,4.17,4.36,5.53,0.49,0.62,0.48,50,98,280.68,2020-01-28 22:00:00,2020-03-24 08:01:50
38606,2,234.67,235.46,235.86,407.15,408.18,407.49,17.1,19.5,22.7,1956,2740,2605,3.48,3.65,4.64,3.98,4.56,5.34,0.49,0.6,0.49,50,98,280.8,2020-01-28 22:00:00,2020-03-24 08:01:50
38607,2,235.22,235.52,235.64,407.67,408.03,407.77,18.5,17.3,22.9,2061,2373,2625,3.81,3.29,4.67,4.33,4.05,5.35,0.48,0.58,0.49,50,98,280.91,2020-01-28 22:00:00,2020-03-24 08:01:50
38608,2,235.62,235.61,236.54,408.1,408.9,408.91,14.1,17.7,22.9,1548,2408,2630,2.9,3.37,4.69,3.28,4.14,5.37,0.47,0.58,0.49,50,98,281.02,2020-01-28 22:00:00,2020-03-24 08:01:50
38609,2,235.15,235.31,236.47,407.43,408.57,408.44,13.9,18.8,23,1538,2655,2675,2.87,3.52,4.69,3.25,4.41,5.39,0.47,0.6,0.5,50,98,281.14,2020-01-28 22:00:00,2020-03-24 08:01:50
38610,2,235.34,235.54,236.41,407.79,408.72,408.54,14,17.5,22.2,1548,2469,2534,2.89,3.27,4.57,3.27,4.09,5.22,0.47,0.6,0.49,50,98,281.25,2020-01-28 22:00:00,2020-03-24 08:01:50
38611,2,235.29,235.61,236.43,407.81,408.8,408.53,14.1,17.1,22.1,1574,2474,2529,2.91,3.16,4.54,3.3,4.01,5.19,0.48,0.62,0.49,50,98,281.36,2020-01-28 22:00:00,2020-03-24 08:01:50
38612,2,235.35,235.54,236.11,407.8,408.46,408.3,14.2,16.1,22.3,1574,2348,2544,2.92,2.95,4.57,3.31,3.77,5.22,0.47,0.62,0.49,50,98,281.47,2020-01-28 22:00:00,2020-03-24 08:01:50
38613,2,235.24,235.48,236.19,407.66,408.48,408.27,14.5,17,22.4,1594,2413,2554,3,3.16,4.59,3.38,3.98,5.25,0.47,0.61,0.49,50,98,281.57,2020-01-28 22:00:00,2020-03-24 08:01:50
38614,2,235.1,235.33,236.17,407.4,408.33,408.14,14.8,17.6,22.5,1624,2474,2569,3.05,3.28,4.6,3.46,4.11,5.26,0.47,0.6,0.49,50,98,281.69,2020-01-28 22:00:00,2020-03-24 08:01:50
38615,2,235.08,235.21,236.09,407.28,408.16,408.04,13.9,17.1,22.3,1554,2444,2564,2.86,3.17,4.57,3.25,4,5.23,0.48,0.61,0.49,50,98,281.8,2020-01-28 22:00:00,2020-03-24 08:01:50
38616,2,235.32,235.25,235.67,407.52,407.82,407.88,15.5,15.3,22.4,1730,2127,2584,3.18,2.9,4.56,3.62,3.54,5.25,0.48,0.6,0.49,50,98,281.9,2020-01-28 22:00:00,2020-03-24 08:01:50
38617,2,235.38,235.09,235.82,407.44,407.82,408.07,14.2,15.3,22.6,1649,2142,2635,2.88,2.86,4.61,3.32,3.57,5.3,0.5,0.6,0.5,50,98,282.01,2020-01-28 22:00:00,2020-03-24 08:01:50
38618,2,235.28,235.38,236.4,407.6,408.57,408.49,14.1,17.8,22.7,1649,2514,2645,2.87,3.32,4.64,3.3,4.16,5.34,0.5,0.6,0.5,50,98,282.12,2020-01-28 22:00:00,2020-03-24 08:01:50
38619,2,235.29,235.44,236.31,407.66,408.55,408.42,14.2,17,22.5,1634,2434,2595,2.91,3.16,4.6,3.33,3.99,5.28,0.49,0.61,0.49,50,98,282.23,2020-01-28 22:00:00,2020-03-24 08:01:50
38620,2,235.38,236,236.42,408.23,409.13,408.6,14.5,16.9,20.6,1649,2378,2333,2.96,3.18,4.21,3.38,3.96,4.81,0.49,0.6,0.48,50,98,282.34,2020-01-28 22:00:00,2020-03-24 08:01:50
38621,2,235.28,235.74,236.26,407.92,408.77,408.37,14.7,17,21.2,1614,2378,2383,3.03,3.21,4.37,3.43,3.99,4.97,0.47,0.6,0.48,50,98,282.45,2020-01-28 22:00:00,2020-03-24 08:01:50
38622,2,235.57,235.63,236,408.08,408.45,408.4,13.9,14.5,20.8,1538,2031,2348,2.86,2.72,4.26,3.24,3.39,4.86,0.47,0.6,0.48,50,98,282.54,2020-01-28 22:00:00,2020-03-24 08:01:50
38623,2,235.75,236.1,236.21,408.64,409.04,408.73,14.7,14.6,19.6,1614,2041,2242,3.04,2.74,4.01,3.43,3.41,4.61,0.47,0.6,0.49,50,98,282.64,2020-01-28 22:00:00,2020-03-24 08:01:50
38624,2,235.92,236.24,236.52,408.9,409.42,409.14,13.8,14.9,19.6,1538,2077,2253,2.84,2.81,4,3.22,3.5,4.59,0.48,0.6,0.49,50,98,282.74,2020-01-28 22:00:00,2020-03-24 08:01:50
38625,2,236.23,236.27,236.32,409.2,409.28,409.24,14.7,13.3,19.6,1629,1790,2268,3.04,2.54,3.97,3.44,3.11,4.56,0.47,0.58,0.49,50,98,282.84,2020-01-28 22:00:00,2020-03-24 08:01:50
38626,2,236.05,236.12,236.22,408.91,409.06,409,13.8,13.2,19.6,1543,1810,2263,2.85,2.52,4.01,3.23,3.1,4.6,0.48,0.58,0.49,50,98,282.93,2020-01-28 22:00:00,2020-03-24 08:01:50
38627,2,235.7,236.27,236.18,408.74,409.15,408.66,15.4,14.6,19.4,1694,2072,2248,3.19,2.74,3.96,3.6,3.43,4.55,0.47,0.6,0.49,50,98,283.03,2020-01-28 22:00:00,2020-03-24 08:01:50
38628,2,235.61,235.85,236.18,408.3,408.79,408.58,14.5,15,20.7,1629,2122,2373,2.99,2.8,4.24,3.4,3.5,4.92,0.48,0.6,0.49,50,98,283.13,2020-01-28 22:00:00,2020-03-24 08:01:50
38629,2,235.78,236.21,236.37,408.75,409.27,408.9,15.4,15.1,20.5,1689,2162,2358,3.2,2.82,4.17,3.61,3.55,4.78,0.47,0.61,0.49,50,98,283.24,2020-01-28 22:00:00,2020-03-24 08:01:50
38630,2,236,236.48,236.55,409.18,409.65,409.24,15,14.8,19.5,1659,2187,2268,3.11,2.7,3.97,3.52,3.48,4.57,0.47,0.63,0.5,50,98,283.34,2020-01-28 22:00:00,2020-03-24 08:01:50
38631,2,235.77,236.4,236.57,408.91,409.6,409.05,15.3,15.6,19.6,1689,2313,2323,3.18,2.86,3.97,3.6,3.67,4.59,0.47,0.63,0.5,50,98,283.44,2020-01-28 22:00:00,2020-03-24 08:01:50
38632,2,236.02,236.53,236.62,409.24,409.76,409.32,14.6,14.7,19.6,1624,2172,2288,3.01,2.68,4.02,3.41,3.44,4.62,0.48,0.63,0.5,50,98,283.54,2020-01-28 22:00:00,2020-03-24 08:01:50
38633,2,235.99,236.54,236.45,409.23,409.62,409.15,15.5,14.6,19.7,1704,2162,2293,3.22,2.66,4.02,3.64,3.42,4.62,0.47,0.63,0.5,50,98,283.65,2020-01-28 22:00:00,2020-03-24 08:01:50
38634,2,236.42,236.4,236.46,409.48,409.51,409.53,14.3,13.1,19.7,1604,1835,2298,2.94,2.47,4.03,3.34,3.07,4.65,0.48,0.6,0.5,50,98,283.74,2020-01-28 22:00:00,2020-03-24 08:01:50
38635,2,236.4,236.49,236.56,409.54,409.68,409.6,15.1,13.7,20.1,1679,1855,2328,3.13,2.63,4.1,3.55,3.22,4.67,0.47,0.58,0.5,50,98,283.84,2020-01-28 22:00:00,2020-03-24 08:01:50
38636,2,236.21,236.66,236.75,409.52,409.98,409.59,14.9,14.3,19.4,1669,2041,2268,3.07,2.66,3.95,3.5,3.34,4.55,0.48,0.61,0.5,50,98,283.94,2020-01-28 22:00:00,2020-03-24 08:01:50
38637,2,236.45,236.9,237.14,409.94,410.53,410.14,13.8,14.7,19.5,1579,2117,2242,2.84,2.73,4,3.25,3.45,4.6,0.49,0.61,0.49,50,98,284.04,2020-01-28 22:00:00,2020-03-24 08:01:50
38638,2,236.24,236.64,236.81,409.53,410.03,409.67,14.8,14.7,19.8,1664,2117,2263,3.07,2.73,4.06,3.48,3.44,4.63,0.48,0.62,0.49,50,98,284.14,2020-01-28 22:00:00,2020-03-24 08:01:50
38639,2,236.43,236.68,236.92,409.72,410.15,409.94,14.1,14.6,20,1644,2117,2293,2.89,2.71,4.1,3.32,3.44,4.69,0.49,0.62,0.49,50,98,284.24,2020-01-28 22:00:00,2020-03-24 08:01:50
38640,2,236.33,236.71,236.92,409.67,410.18,409.85,14.9,15.6,20.1,1699,2202,2313,3.05,2.93,4.1,3.49,3.66,4.7,0.49,0.6,0.49,50,98,284.34,2020-01-28 22:00:00,2020-03-24 08:01:50
38641,2,236.35,236.72,236.93,409.69,410.19,409.87,14.7,15.2,20,1684,2192,2308,3.02,2.81,4.1,3.45,3.56,4.71,0.49,0.62,0.49,50,98,284.45,2020-01-28 23:00:00,2020-03-24 08:01:50
38642,2,236.33,236.81,236.59,409.75,409.98,409.56,16.1,14.7,19.8,1805,2177,2293,3.33,2.69,4.05,3.79,3.46,4.62,0.48,0.63,0.49,49.89,98,284.55,2020-01-28 23:00:00,2020-03-24 08:01:50
38643,2,236.65,236.76,236.59,409.99,409.93,409.84,15.4,13.2,19.8,1785,1880,2303,3.17,2.47,4.04,3.63,3.1,4.68,0.49,0.6,0.5,49.87,98,284.65,2020-01-28 23:00:00,2020-03-24 08:01:50
38644,2,236.87,236.97,236.92,410.35,410.4,410.31,13.9,12.2,19.1,1528,1714,2177,2.88,2.3,3.92,3.26,2.86,4.48,0.47,0.6,0.49,49.9,98,284.74,2020-01-28 23:00:00,2020-03-24 08:01:50
38645,2,237.01,237.04,237.02,410.54,410.55,410.53,13.9,11.8,19,1543,1674,2182,2.9,2.21,3.9,3.27,2.77,4.46,0.47,0.6,0.49,49.89,98,284.83,2020-01-28 23:00:00,2020-03-24 08:01:50
38646,2,237,237.32,237.33,410.77,411.06,410.78,13.5,13.1,18.7,1503,1921,2167,2.81,2.4,3.83,3.18,3.07,4.39,0.47,0.62,0.49,50,98,284.92,2020-01-28 23:00:00,2020-03-24 08:01:50
38647,2,237.17,237.5,237.59,411.08,411.45,411.15,13.5,13.5,19.1,1508,1961,2202,2.8,2.51,3.92,3.17,3.18,4.49,0.48,0.62,0.49,50,98,285.02,2020-01-28 23:00:00,2020-03-24 08:01:50
38648,2,237.24,237.5,237.67,411.14,411.5,411.28,13.5,13.6,19.2,1498,1961,2253,2.8,2.52,3.92,3.17,3.19,4.52,0.47,0.61,0.5,50,98,285.11,2020-01-28 23:00:00,2020-03-24 08:01:50
38649,2,237.58,237.95,237.64,411.82,411.87,411.55,14.4,12.1,17.7,1584,1664,2051,3.01,2.32,3.63,3.39,2.85,4.16,0.47,0.58,0.49,50,98,285.2,2020-01-28 23:00:00,2020-03-24 08:01:50
38650,2,237.84,237.92,237.78,412.02,411.96,411.89,13.6,11.6,18.3,1513,1634,2107,2.83,2.21,3.78,3.21,2.74,4.33,0.47,0.6,0.49,50,98,285.29,2020-01-28 23:00:00,2020-03-24 08:01:50
38651,2,237.93,238.21,237.84,412.34,412.27,412.03,14.3,11.5,17.9,1569,1614,2087,3,2.19,3.72,3.38,2.71,4.26,0.46,0.59,0.49,50,98,285.38,2020-01-28 23:00:00,2020-03-24 08:01:50
38652,2,238.01,238.4,238.14,412.58,412.7,412.36,13.8,12.1,17.7,1538,1669,2056,2.87,2.33,3.65,3.25,2.86,4.18,0.47,0.58,0.49,50,98,285.47,2020-01-28 23:00:00,2020-03-24 08:01:50
38653,2,238.4,238.72,238.31,413.2,413.12,412.84,14.5,11.5,17.8,1599,1619,2066,3.04,2.2,3.67,3.43,2.72,4.2,0.46,0.59,0.49,50,98,285.55,2020-01-28 23:00:00,2020-03-24 08:01:50
38654,2,238.52,238.72,238.53,413.31,413.31,413.13,13.7,11.5,18,1533,1619,2092,2.86,2.19,3.72,3.24,2.71,4.26,0.47,0.6,0.49,50,98,285.64,2020-01-28 23:00:00,2020-03-24 08:01:50
38655,2,235.14,235.45,235.04,407.54,407.46,407.19,14.4,11.5,17.6,1498,1533,1961,3.01,2.19,3.62,3.35,2.67,4.11,0.45,0.57,0.48,50,98,285.72,2020-01-28 23:00:00,2020-03-24 08:01:50
38656,2,235.34,235.69,235.34,407.93,407.93,407.62,14.1,11.4,17.6,1478,1533,1966,2.95,2.18,3.61,3.3,2.66,4.11,0.45,0.58,0.48,50,98,285.81,2020-01-28 23:00:00,2020-03-24 08:01:50
38657,2,235.64,236.02,235.78,408.47,408.59,408.26,14,11.9,17.9,1478,1619,1996,2.94,2.29,3.7,3.29,2.8,4.2,0.45,0.58,0.48,50.14,98,285.89,2020-01-28 23:00:00,2020-03-24 08:01:50
38658,2,236.16,236.34,236.16,409.19,409.19,409.04,13.4,11.6,17.8,1428,1604,2006,2.8,2.2,3.68,3.13,2.72,4.18,0.46,0.59,0.48,50.13,98,285.98,2020-01-28 23:00:00,2020-03-24 08:01:50
38659,2,236.05,236.26,235.96,409.04,408.95,408.77,14.2,11.6,17.6,1508,1604,1991,2.99,2.2,3.65,3.34,2.72,4.15,0.45,0.59,0.48,50,98,286.06,2020-01-28 23:00:00,2020-03-24 08:01:50
38660,2,235.97,236.22,235.97,408.93,408.92,408.71,13.4,12.3,17.6,1438,1704,1951,2.79,2.33,3.63,3.13,2.88,4.11,0.46,0.59,0.47,50,98,286.15,2020-01-28 23:00:00,2020-03-24 08:01:50
38661,2,235.97,236.31,235.73,409.01,408.8,408.5,14.5,11.8,17.2,1554,1664,1870,3.03,2.2,3.58,3.4,2.75,4.04,0.46,0.6,0.47,50,98,286.23,2020-01-28 23:00:00,2020-03-24 08:01:50
38662,2,235.65,236.28,235.67,408.7,408.72,408.17,13.6,11.8,16,1483,1664,1684,2.83,2.21,3.36,3.19,2.76,3.76,0.46,0.6,0.45,50,98,286.31,2020-01-28 23:00:00,2020-03-24 08:01:50
38663,2,235.54,236.55,235.77,408.84,409.04,408.17,13,12.1,14.1,1453,1699,1488,2.67,2.28,2.94,3.03,2.84,3.29,0.48,0.6,0.45,50,98,286.39,2020-01-28 23:00:00,2020-03-24 08:01:50
38664,2,235.44,236.43,235.82,408.66,408.99,408.13,12.2,12,13.9,1383,1664,1478,2.58,2.29,2.9,2.95,2.83,3.25,0.48,0.59,0.46,49.9,98,286.46,2020-01-28 23:00:00,2020-03-24 08:01:50
38665,2,235.43,236.44,235.79,408.65,408.96,408.08,11.7,11.7,13.7,1342,1624,1458,2.38,2.22,2.87,2.73,2.75,3.21,0.49,0.59,0.46,50,98,286.54,2020-01-28 23:00:00,2020-03-24 08:01:50
38666,2,235.6,236.54,235.88,408.89,409.13,408.31,12.5,12.2,14.6,1418,1659,1533,2.57,2.33,3.06,2.93,2.86,3.41,0.48,0.58,0.45,50,98,286.61,2020-01-28 23:00:00,2020-03-24 08:01:50
38667,2,235.75,236.49,236,408.97,409.19,408.55,11.5,11.7,14.6,1282,1614,1533,2.36,2.21,3.07,2.68,2.73,3.42,0.48,0.59,0.45,50,98,286.69,2020-01-28 23:00:00,2020-03-24 08:01:50
38668,2,235.91,236.77,236.07,409.35,409.49,408.75,12.3,11.7,14.1,1347,1644,1483,2.54,2.2,2.96,2.87,2.75,3.31,0.47,0.6,0.45,50,98,286.76,2020-01-28 23:00:00,2020-03-24 08:01:50
38669,2,235.99,236.93,236.42,409.56,409.93,409.12,10.9,11.8,13.7,1151,1669,1448,2.28,2.24,2.86,2.55,2.79,3.2,0.45,0.6,0.45,50,98,286.83,2020-01-28 23:00:00,2020-03-24 08:01:50
38670,2,236.32,237.11,236.78,410,410.41,409.72,10.2,11.9,13.9,1081,1669,1498,2.14,2.25,2.9,2.39,2.8,3.26,0.45,0.6,0.46,50.16,98,286.9,2020-01-28 23:00:00,2020-03-24 08:01:50
38671,2,236.58,237.41,236.95,410.49,410.81,410.09,11.4,12,14,1151,1624,1513,2.41,2.31,2.93,2.67,2.82,3.29,0.43,0.58,0.46,50.18,98,286.98,2020-01-28 23:00:00,2020-03-24 08:01:50
38672,2,236.85,237.29,237,410.62,410.75,410.36,10.6,11.3,14.7,1116,1548,1579,2.23,2.18,3.1,2.49,2.67,3.47,0.45,0.58,0.46,50.16,98,287.05,2020-01-28 23:00:00,2020-03-24 08:01:50
38673,2,236.88,237.43,236.95,410.77,410.82,410.35,11.4,11.5,15,1191,1599,1604,2.41,2.19,3.14,2.69,2.7,3.52,0.44,0.59,0.45,50.11,98,287.12,2020-01-28 23:00:00,2020-03-24 08:01:50
38674,2,236.67,237.37,237.01,410.53,410.83,410.23,11.3,12,14.8,1186,1679,1599,2.37,2.28,3.11,2.65,2.83,3.46,0.45,0.59,0.46,50,98,287.19,2020-01-28 23:00:00,2020-03-24 08:01:50
38675,2,236.44,237.38,236.78,410.33,410.63,409.82,11.4,11.7,13.9,1206,1649,1523,2.39,2.2,2.9,2.67,2.75,3.27,0.45,0.6,0.47,50,98,287.27,2020-01-28 23:00:00,2020-03-24 08:01:50
38676,2,236.32,237.22,236.94,410.1,410.63,409.85,10.4,12.1,13.8,1131,1694,1523,2.17,2.3,2.87,2.44,2.85,3.25,0.46,0.59,0.47,50,98,287.34,2020-01-28 23:00:00,2020-03-24 08:01:50
38677,2,236.38,237.29,236.66,410.21,410.46,409.66,11.5,11.6,13.5,1242,1649,1463,2.41,2.17,2.83,2.7,2.72,3.18,0.46,0.61,0.46,50,98,287.41,2020-01-28 23:00:00,2020-03-24 08:01:50
38678,2,236.35,237.18,236.68,410.09,410.37,409.65,11.1,11.8,14,1201,1694,1488,2.31,2.19,2.92,2.6,2.77,3.27,0.46,0.61,0.45,49.88,98,287.49,2020-01-28 23:00:00,2020-03-24 08:01:50
38679,2,236.4,237.16,236.56,410.12,410.26,409.6,11.9,11.8,14.5,1272,1699,1533,2.49,2.2,3.03,2.79,2.78,3.39,0.46,0.61,0.45,49.88,98,287.56,2020-01-28 23:00:00,2020-03-24 08:01:50
38680,2,236.38,237.07,236.78,410.02,410.37,409.76,10,12,14.3,1101,1684,1559,2.07,2.26,2.98,2.34,2.81,3.35,0.47,0.6,0.46,49.88,98,287.63,2020-01-28 23:00:00,2020-03-24 08:01:50
38681,2,236.38,237.34,236.82,410.26,410.64,409.81,11.4,12.1,13.9,1222,1689,1533,2.38,2.3,2.91,2.67,2.85,3.29,0.46,0.59,0.47,50,98,287.71,2020-01-28 23:00:00,2020-03-24 08:01:50
38682,2,236.73,237.61,237.31,410.79,411.29,410.54,9.9,11.8,13.6,1091,1634,1503,2.04,2.26,2.83,2.31,2.78,3.2,0.47,0.59,0.47,50,98,287.78,2020-01-28 23:00:00,2020-03-24 08:01:50
38683,2,237.08,237.8,237.29,411.26,411.45,410.82,10.1,10.3,13.5,1091,1418,1498,2.11,1.98,2.81,2.36,2.43,3.17,0.46,0.59,0.47,50,98,287.84,2020-01-28 23:00:00,2020-03-24 08:01:50
38684,2,237.53,238.09,237.85,411.9,412.17,411.69,9.4,10.9,14,1030,1473,1533,1.96,2.1,2.93,2.21,2.56,3.31,0.47,0.58,0.46,50,98,287.91,2020-01-28 23:00:00,2020-03-24 08:01:50
38685,2,237.43,238.26,237.81,411.96,412.29,411.57,10.2,11.2,13.6,1136,1508,1493,2.12,2.18,2.84,2.4,2.64,3.2,0.47,0.57,0.47,50,98,287.98,2020-01-28 23:00:00,2020-03-24 08:01:50
38686,2,237.57,238.24,237.9,412.06,412.35,411.77,9.7,10.6,13.5,1111,1463,1503,1.98,2.05,2.84,2.27,2.51,3.2,0.49,0.58,0.47,50,98,288.05,2020-01-28 23:00:00,2020-03-24 08:01:50
38687,2,237.77,238.36,237.9,412.34,412.45,411.94,10.4,10.3,13.9,1176,1438,1533,2.17,1.97,2.92,2.46,2.42,3.3,0.48,0.59,0.46,50,98,288.12,2020-01-28 23:00:00,2020-03-24 08:01:50
38688,2,237.71,238.11,237.86,412.07,412.2,411.86,9.6,10.3,14.3,1101,1433,1564,1.97,1.97,2.99,2.22,2.42,3.33,0.49,0.59,0.47,50,98,288.19,2020-01-28 23:00:00,2020-03-24 08:01:50
38689,2,237.84,237.99,237.73,412.08,411.99,411.86,10.2,9.6,15,1141,1307,1684,2.11,1.84,3.09,2.39,2.25,3.51,0.48,0.58,0.48,50,98,288.25,2020-01-28 23:00:00,2020-03-24 08:01:50
38690,2,237.98,238.37,237.85,412.53,412.42,412.08,10.1,9.2,13.6,1101,1227,1453,2.11,1.79,2.88,2.37,2.17,3.2,0.46,0.57,0.45,50,98,288.32,2020-01-28 23:00:00,2020-03-24 08:01:50
38691,2,238.26,238.57,238.37,412.95,413.05,412.78,8.5,8.8,13.5,870,1151,1448,1.8,1.71,2.84,1.99,2.06,3.18,0.44,0.56,0.45,50,98,288.38,2020-01-28 23:00:00,2020-03-24 08:01:50
38692,2,238.44,238.97,238.51,413.44,413.5,413.05,8.4,8.2,12,859,1036,1322,1.77,1.64,2.51,1.96,1.94,2.84,0.44,0.54,0.47,50,98,288.43,2020-01-28 23:00:00,2020-03-24 08:01:50
38693,2,238.68,239.27,238.76,413.91,413.98,413.48,8.6,8.3,12.3,895,1086,1347,1.82,1.63,2.57,2.03,1.96,2.9,0.44,0.55,0.46,50,98,288.48,2020-01-28 23:00:00,2020-03-24 08:01:50
38694,2,238.82,239.18,238.73,413.96,413.88,413.57,8.5,7.9,12.4,885,1046,1372,1.8,1.53,2.61,2.01,1.84,2.95,0.44,0.57,0.47,50,98,288.54,2020-01-28 23:00:00,2020-03-24 08:01:50
38695,2,239,239.07,238.95,414.02,413.97,413.92,6.9,7.8,13.2,759,1051,1448,1.44,1.51,2.7,1.62,1.84,3.05,0.47,0.57,0.47,50,98,288.59,2020-01-28 23:00:00,2020-03-24 08:01:50
38696,2,235.5,235.78,235.5,408.13,408.14,407.89,7.4,7.8,12.3,759,1015,1307,1.56,1.51,2.55,1.73,1.82,2.87,0.44,0.56,0.46,50,98,288.65,2020-01-28 23:00:00,2020-03-24 08:01:50
38697,2,235.57,235.72,235.6,408.16,408.18,408.05,6.6,7.9,12.5,668,1025,1357,1.38,1.51,2.66,1.53,1.82,2.99,0.44,0.56,0.46,50,98,288.7,2020-01-28 23:00:00,2020-03-24 08:01:50
38698,2,235.68,235.96,235.72,408.45,408.49,408.24,6.7,7.7,11.8,673,970,1227,1.39,1.5,2.46,1.53,1.78,2.75,0.44,0.55,0.45,50,98,288.74,2020-01-28 23:00:00,2020-03-24 08:01:50
38699,2,235.9,236.21,235.98,408.86,408.93,408.66,6.6,7.7,12,673,975,1247,1.38,1.52,2.51,1.53,1.8,2.8,0.44,0.54,0.45,50,98,288.79,2020-01-28 23:00:00,2020-03-24 08:01:50
38700,2,236.22,236.56,236.47,409.44,409.66,409.36,7,8.7,11.8,714,1071,1237,1.47,1.75,2.48,1.63,2.04,2.77,0.44,0.52,0.45,50,98,288.84,2020-01-28 23:00:00,2020-03-24 08:01:50
38701,2,237.13,236.92,237.05,410.54,410.47,410.65,6.9,7.9,13.8,714,1005,1438,1.44,1.55,2.86,1.6,1.84,3.2,0.45,0.55,0.45,50.12,98,288.9,2020-01-29 01:00:00,2020-03-24 08:01:50
38702,2,237.47,237.29,237.35,411.15,411.05,411.2,7,7.9,13.5,729,1000,1473,1.46,1.55,2.94,1.63,1.84,3.28,0.45,0.54,0.45,50.15,98,288.95,2020-01-29 01:00:00,2020-03-24 08:01:50
38703,2,237.51,237.47,237.6,411.34,411.42,411.45,6.6,8.4,13,699,1051,1398,1.38,1.66,2.73,1.54,1.96,3.04,0.45,0.54,0.46,50.16,98,289,2020-01-29 01:00:00,2020-03-24 08:01:50
38704,2,237.73,237.68,237.71,411.72,411.7,411.75,7.1,7.8,13.4,714,1005,1428,1.5,1.54,2.81,1.66,1.84,3.18,0.43,0.55,0.45,50.16,98,289.05,2020-01-29 01:00:00,2020-03-24 08:01:50
38705,2,237.92,237.69,237.78,411.89,411.76,411.96,6.5,7.1,12.6,668,870,1398,1.37,1.43,2.64,1.52,1.67,2.98,0.44,0.52,0.47,50.14,98,289.1,2020-01-29 01:00:00,2020-03-24 08:01:50
38706,2,237.82,237.68,237.64,411.8,411.64,411.76,6.5,6.8,12.5,668,839,1388,1.36,1.35,2.62,1.52,1.58,2.96,0.44,0.53,0.47,50,98,289.15,2020-01-29 01:00:00,2020-03-24 08:01:50
38707,2,237.88,237.7,237.68,411.86,411.69,411.84,6.5,7,12.8,714,854,1418,1.35,1.39,2.65,1.52,1.62,3,0.47,0.52,0.47,50,98,289.2,2020-01-29 01:00:00,2020-03-24 08:01:50
38708,2,238,237.8,237.74,412.05,411.82,412,7.1,7,13,764,865,1488,1.47,1.39,2.68,1.65,1.63,3.06,0.46,0.53,0.48,50,98,289.25,2020-01-29 01:00:00,2020-03-24 08:01:50
38709,2,238.34,238.19,238.09,412.69,412.48,412.6,6.8,6.9,12.8,759,859,1428,1.4,1.38,2.65,1.58,1.62,3.01,0.48,0.53,0.47,50,98,289.3,2020-01-29 01:00:00,2020-03-24 08:01:50
38710,2,238.3,238.13,238.06,412.61,412.4,412.54,6.8,6.9,12.9,754,859,1463,1.4,1.37,2.68,1.58,1.62,3.1,0.48,0.53,0.48,50,98,289.35,2020-01-29 01:00:00,2020-03-24 08:01:50
38711,2,238.54,238.34,238.41,412.99,412.88,413.05,6.6,7,13.1,719,890,1483,1.37,1.37,2.72,1.54,1.63,3.07,0.47,0.55,0.48,50,98,289.41,2020-01-29 01:00:00,2020-03-24 08:01:50
38712,2,238.65,238.45,238.57,413.18,413.12,413.28,6.5,7.3,12.9,704,890,1428,1.34,1.45,2.69,1.51,1.7,3.12,0.47,0.52,0.47,50,98,289.46,2020-01-29 01:00:00,2020-03-24 08:01:50
38713,2,238.88,238.87,238.79,413.74,413.66,413.67,6.5,6.7,12.4,709,844,1393,1.34,1.33,2.61,1.51,1.57,2.96,0.46,0.54,0.47,50,98,289.51,2020-01-29 01:00:00,2020-03-24 08:01:50
38714,2,238.66,238.77,238.72,413.46,413.52,413.43,6.6,7.8,12.4,714,1005,1398,1.36,1.53,2.62,1.53,1.83,2.97,0.47,0.55,0.47,50,98,289.56,2020-01-29 01:00:00,2020-03-24 08:01:50
38715,2,238.9,238.77,238.62,413.68,413.44,413.55,6.6,6.8,12.6,724,849,1423,1.36,1.34,2.62,1.53,1.58,2.98,0.47,0.56,0.48,50,98,289.61,2020-01-29 01:00:00,2020-03-24 08:01:50
38716,2,238.64,238.55,238.48,413.26,413.12,413.2,6.6,6.9,12.6,724,925,1423,1.36,1.34,2.63,1.54,1.62,2.99,0.47,0.57,0.48,50,98,289.66,2020-01-29 01:00:00,2020-03-24 08:01:50
38717,2,238.49,238.62,238.33,413.19,413.05,412.93,6.8,7.1,12.2,754,970,1388,1.41,1.35,2.53,1.59,1.66,2.9,0.47,0.59,0.48,50,98,289.71,2020-01-29 01:00:00,2020-03-24 08:01:50
38718,2,238.28,238.65,238.56,413.04,413.28,412.96,6.8,8.6,12.2,714,1101,1307,1.41,1.71,2.58,1.57,2.03,2.89,0.45,0.54,0.45,50,98,289.76,2020-01-29 01:00:00,2020-03-24 08:01:50
38719,2,238.44,239.05,238.7,413.51,413.74,413.22,6.5,8.2,11.1,683,1091,1076,1.36,1.59,2.37,1.52,1.93,2.6,0.45,0.57,0.41,50,98,289.81,2020-01-29 01:00:00,2020-03-24 08:01:50
38720,2,238.89,239.33,238.99,414.15,414.24,413.86,6.5,7.6,11.2,678,1005,1086,1.37,1.46,2.43,1.53,1.77,2.66,0.44,0.57,0.41,50,98,289.86,2020-01-29 01:00:00,2020-03-24 08:01:50
38721,2,238.97,239.34,239,414.23,414.26,413.93,6.5,7.4,11.1,668,955,1076,1.36,1.46,2.4,1.51,1.75,2.62,0.44,0.55,0.41,50.12,98,289.9,2020-01-29 01:00:00,2020-03-24 08:01:50
38722,2,238.88,239.33,238.87,414.14,414.13,413.74,6.9,7.3,11,709,920,1071,1.46,1.46,2.37,1.62,1.72,2.6,0.44,0.53,0.41,50,98,289.95,2020-01-29 01:00:00,2020-03-24 08:01:50
38723,2,238.83,239.42,238.9,414.18,414.24,413.72,7.5,7.8,11,754,985,1066,1.58,1.56,2.36,1.75,1.84,2.58,0.43,0.53,0.41,50,98,289.99,2020-01-29 01:00:00,2020-03-24 08:01:50
38724,2,235.63,235.98,235.54,408.43,408.36,408.05,6.4,7.2,11.1,623,829,1025,1.35,1.44,2.37,1.48,1.66,2.55,0.42,0.5,0.4,50,98,290.03,2020-01-29 01:00:00,2020-03-24 08:01:50
38725,2,235.26,235.59,235.43,407.77,407.91,407.63,6.9,8.9,11.8,668,985,1066,1.45,1.82,2.54,1.59,2.06,2.75,0.42,0.48,0.39,50,98,290.08,2020-01-29 01:00:00,2020-03-24 08:01:50
38726,2,235.32,235.64,235.55,407.87,408.06,407.79,6.9,9.4,12.4,668,1036,1126,1.45,1.92,2.7,1.6,2.18,2.92,0.42,0.47,0.39,50,98,290.13,2020-01-29 01:00:00,2020-03-24 08:01:50
38727,2,235.18,235.71,235.58,407.8,408.15,407.68,7.1,9.9,12.1,678,1136,1096,1.5,2.02,2.6,1.64,2.31,2.82,0.41,0.49,0.39,50,98,290.18,2020-01-29 01:00:00,2020-03-24 08:01:50
38728,2,235.25,235.7,235.48,407.85,408.05,407.66,6.5,8.8,11.5,628,990,1056,1.37,1.8,2.47,1.5,2.05,2.68,0.42,0.48,0.39,49.9,98,290.22,2020-01-29 01:00:00,2020-03-24 08:01:50
38729,2,235.37,235.64,235.55,407.91,408.06,407.83,6.7,8.9,12,678,990,1106,1.38,1.82,2.59,1.53,2.06,2.81,0.44,0.48,0.39,49.88,98,290.27,2020-01-29 01:00:00,2020-03-24 08:01:50
38730,2,235.13,235.55,235.42,407.62,407.87,407.5,6.6,9.2,11.9,668,1086,1096,1.36,1.84,2.56,1.51,2.14,2.79,0.44,0.51,0.39,49.87,98,290.31,2020-01-29 01:00:00,2020-03-24 08:01:50
38731,2,235,235.78,235.45,407.71,408.1,407.42,6.6,9.2,11.2,673,1086,1030,1.37,1.86,2.4,1.52,2.15,2.61,0.44,0.5,0.4,49.89,98,290.36,2020-01-29 01:00:00,2020-03-24 08:01:50
38732,2,235.15,235.86,235.66,407.9,408.35,407.73,6.6,9.7,11.6,663,1121,1066,1.36,1.98,2.51,1.51,2.27,2.72,0.44,0.49,0.39,50,98,290.41,2020-01-29 01:00:00,2020-03-24 08:01:50
38733,2,235.41,236.08,235.74,408.32,408.61,408.03,6.7,9.2,11.3,638,1071,1020,1.4,1.86,2.43,1.54,2.14,2.63,0.42,0.5,0.39,50,98,290.45,2020-01-29 01:00:00,2020-03-24 08:01:50
38734,2,235.68,236.23,235.99,408.69,408.96,408.48,6.8,9.2,11.5,643,1071,1036,1.42,1.88,2.48,1.55,2.16,2.68,0.41,0.5,0.39,50.11,98,290.5,2020-01-29 01:00:00,2020-03-24 08:01:50
38735,2,235.4,236.06,235.88,408.3,408.71,408.14,6.5,9.8,11.6,608,1171,1041,1.36,1.98,2.51,1.48,2.3,2.71,0.41,0.51,0.38,50.12,98,290.55,2020-01-29 01:00:00,2020-03-24 08:01:50
38736,2,235.43,235.96,235.87,408.23,408.61,408.15,6.4,9.6,11.5,608,1096,1071,1.35,1.95,2.47,1.48,2.23,2.69,0.41,0.49,0.4,50.13,98,290.59,2020-01-29 01:00:00,2020-03-24 08:01:50
38737,2,235.29,235.95,235.82,408.11,408.56,408,6.5,10,11.4,613,1131,1056,1.37,2.04,2.46,1.49,2.33,2.68,0.41,0.49,0.4,50,98,290.64,2020-01-29 01:00:00,2020-03-24 08:01:50
38738,2,235.27,235.77,235.73,407.94,408.33,407.9,6.5,9.6,11.8,613,1096,1141,1.37,1.95,2.55,1.49,2.24,2.79,0.41,0.49,0.41,50.1,98,290.69,2020-01-29 01:00:00,2020-03-24 08:01:50
38739,2,235.47,235.84,235.75,408.17,408.41,408.09,6.5,9.2,12.3,613,1061,1166,1.37,1.86,2.62,1.5,2.14,2.84,0.41,0.5,0.41,50.1,98,290.73,2020-01-29 01:00:00,2020-03-24 08:01:50
38740,2,235.53,236.14,235.84,408.48,408.75,408.22,7.1,9.1,11.5,658,1061,1111,1.5,1.86,2.46,1.63,2.14,2.69,0.4,0.5,0.41,50.14,98,290.78,2020-01-29 01:00:00,2020-03-24 08:01:50
38741,2,235.32,235.91,235.72,408.11,408.45,407.94,6.7,9.2,11.7,638,1061,1126,1.4,1.87,2.48,1.53,2.15,2.71,0.42,0.49,0.41,50.11,98,290.83,2020-01-29 01:00:00,2020-03-24 08:01:50
38742,2,235.3,235.85,235.64,408.03,408.33,407.85,6.7,9.1,12,633,1061,1141,1.4,1.86,2.54,1.53,2.13,2.79,0.41,0.5,0.41,50,98,290.88,2020-01-29 01:00:00,2020-03-24 08:01:50
38743,2,234.97,235.83,235.75,407.73,408.4,407.66,6.7,10.7,11.5,648,1257,1071,1.4,2.16,2.48,1.54,2.5,2.69,0.42,0.5,0.4,50,98,290.92,2020-01-29 01:00:00,2020-03-24 08:01:50
38744,2,235.15,235.93,235.67,407.97,408.42,407.74,7.1,9.8,11.6,683,1166,1076,1.49,1.98,2.45,1.64,2.29,2.67,0.41,0.51,0.4,50,98,290.97,2020-01-29 01:00:00,2020-03-24 08:01:50
38745,2,235.31,236.06,235.67,408.22,408.53,407.88,7.1,9.4,11.3,683,1121,1056,1.5,1.87,2.42,1.64,2.18,2.64,0.42,0.52,0.4,50,98,291.02,2020-01-29 01:00:00,2020-03-24 08:01:50
38746,2,235.08,235.98,235.7,407.95,408.49,407.71,6.7,10.2,11,658,1206,980,1.41,2.07,2.37,1.55,2.39,2.56,0.42,0.5,0.38,50,98,291.07,2020-01-29 01:00:00,2020-03-24 08:01:50
38747,2,235.2,236.11,236.02,408.17,408.88,408.09,5.1,9.9,10.8,347,1237,925,1.1,1.98,2.35,1.15,2.33,2.52,0.3,0.53,0.37,50,98,291.11,2020-01-29 01:00:00,2020-03-24 08:01:50
38748,2,235.24,236.08,235.9,408.18,408.75,408.02,5.1,9,10.2,347,1041,814,1.1,1.84,2.24,1.15,2.11,2.41,0.3,0.49,0.34,50,98,291.15,2020-01-29 01:00:00,2020-03-24 08:01:50
38749,2,235.26,236.16,235.92,408.26,408.83,408.06,5.2,9.1,10.4,382,1061,854,1.12,1.84,2.3,1.18,2.12,2.44,0.32,0.5,0.35,50,98,291.19,2020-01-29 01:00:00,2020-03-24 08:01:50
38750,2,234.99,236.03,235.78,407.92,408.6,407.69,5.6,9.6,10.2,397,1106,834,1.2,1.96,2.24,1.26,2.24,2.38,0.32,0.5,0.35,50,98,291.22,2020-01-29 01:00:00,2020-03-24 08:01:50
38751,2,234.94,235.91,235.61,407.77,408.35,407.51,5.7,9.1,10,452,1061,854,1.22,1.84,2.18,1.3,2.13,2.33,0.35,0.5,0.37,50,98,291.26,2020-01-29 01:00:00,2020-03-24 08:01:50
38752,2,234.74,235.75,235.58,407.45,408.18,407.31,5.2,9.1,9.4,402,1041,784,1.1,1.84,2.06,1.17,2.11,2.2,0.34,0.49,0.36,50,98,291.3,2020-01-29 01:00:00,2020-03-24 08:01:50
38753,2,235.13,236.05,235.85,408.05,408.68,407.88,5.2,9,9.4,397,1000,784,1.1,1.84,2.06,1.17,2.09,2.2,0.34,0.48,0.36,50,98,291.34,2020-01-29 01:00:00,2020-03-24 08:01:50
38754,2,234.9,236.02,235.7,407.83,408.52,407.55,5.8,10,9.5,507,1126,784,1.21,2.05,2.07,1.31,2.34,2.21,0.39,0.48,0.36,50,98,291.38,2020-01-29 01:00:00,2020-03-24 08:01:50
38755,2,234.89,236.12,235.85,407.91,408.73,407.67,5.7,10.4,9.5,447,1232,784,1.21,2.09,2.09,1.28,2.42,2.22,0.34,0.51,0.35,50,98,291.42,2020-01-29 01:00:00,2020-03-24 08:01:50
38756,2,235.1,235.97,235.7,407.96,408.48,407.72,6.6,9.9,10.7,633,1186,970,1.38,1.99,2.31,1.52,2.31,2.5,0.42,0.51,0.39,50,98,291.46,2020-01-29 01:00:00,2020-03-24 08:01:50
38757,2,235.57,236.45,236.15,408.77,409.28,408.52,6.9,9.9,10.7,658,1191,970,1.44,2,2.31,1.58,2.32,2.5,0.42,0.51,0.39,50,98,291.51,2020-01-29 01:00:00,2020-03-24 08:01:50
38758,2,235.63,236.63,236.28,408.99,409.55,408.68,6.7,9.9,10.5,638,1201,965,1.4,2.01,2.27,1.54,2.33,2.46,0.41,0.52,0.39,50,98,291.56,2020-01-29 01:00:00,2020-03-24 08:01:50
38759,2,235.7,236.79,236.39,409.19,409.79,408.84,6.7,10,10.4,653,1222,970,1.41,2,2.23,1.55,2.34,2.38,0.42,0.52,0.4,50,98,291.61,2020-01-29 01:00:00,2020-03-24 08:01:50
38760,2,235.79,236.68,236.41,409.17,409.71,408.94,6.7,9.8,10.7,658,1176,1000,1.41,1.99,2.3,1.56,2.31,2.48,0.42,0.51,0.4,50,98,291.65,2020-01-29 01:00:00,2020-03-24 08:01:50
38761,2,235.7,236.79,236.49,409.19,409.87,408.92,6.8,10.2,10,663,1206,955,1.41,2.07,2.19,1.56,2.38,2.38,0.43,0.5,0.4,50,98,291.7,2020-01-29 02:00:00,2020-03-24 08:01:50
38762,2,235.39,236.33,236.13,408.52,409.16,408.34,6.8,10.4,10.4,653,1206,1000,1.42,2.11,2.24,1.56,2.43,2.45,0.42,0.5,0.41,50,98,291.75,2020-01-29 02:00:00,2020-03-24 08:01:50
38763,2,235.34,236.28,236.11,408.43,409.1,408.29,6.8,10.4,10.5,668,1227,1025,1.42,2.11,2.24,1.56,2.44,2.46,0.43,0.5,0.42,50,98,291.8,2020-01-29 02:00:00,2020-03-24 08:01:50
38764,2,235.41,236.36,236.31,408.57,409.35,408.52,6.1,10.2,10.3,507,1181,975,1.3,2.09,2.21,1.39,2.39,2.41,0.36,0.49,0.4,50,98,291.84,2020-01-29 02:00:00,2020-03-24 08:01:50
38765,2,235.41,236.48,236.31,408.67,409.45,408.53,6.2,10.3,9.7,538,1191,910,1.32,2.1,2.08,1.42,2.41,2.27,0.38,0.49,0.4,50,98,291.89,2020-01-29 02:00:00,2020-03-24 08:01:50
38766,2,235.4,236.53,236.27,408.7,409.46,408.48,6.3,10,10,538,1201,935,1.35,2.02,2.14,1.44,2.35,2.33,0.37,0.51,0.4,50,98,291.93,2020-01-29 02:00:00,2020-03-24 08:01:50
38767,2,235.29,236.36,236.17,408.46,409.22,408.3,6.3,10,10.2,538,1201,990,1.35,2.01,2.17,1.45,2.34,2.38,0.37,0.51,0.42,50,98,291.98,2020-01-29 02:00:00,2020-03-24 08:01:50
38768,2,235.45,236.44,236.25,408.67,409.37,408.51,5.9,9.5,10,507,1131,980,1.26,1.93,2.12,1.35,2.23,2.37,0.37,0.5,0.42,50,98,292.02,2020-01-29 02:00:00,2020-03-24 08:01:50
38769,2,235.5,236.34,236.3,408.62,409.32,408.59,5.9,9.8,10.2,507,1146,1000,1.25,1.99,2.18,1.35,2.29,2.4,0.38,0.5,0.42,50,98,292.06,2020-01-29 02:00:00,2020-03-24 08:01:50
38770,2,235.53,236.32,236.18,408.63,409.19,408.51,5.9,9.2,10.3,507,1091,970,1.26,1.86,2.21,1.35,2.15,2.4,0.37,0.51,0.4,50,98,292.11,2020-01-29 02:00:00,2020-03-24 08:01:50
38771,2,235.68,236.45,236.33,408.88,409.44,408.77,6.4,9.1,10.4,553,1056,975,1.37,1.86,2.22,1.47,2.13,2.42,0.38,0.5,0.4,50,98,292.15,2020-01-29 02:00:00,2020-03-24 08:01:50
38772,2,235.43,236.28,236.27,408.51,409.24,408.5,6.4,10,10.1,523,1131,950,1.37,2.06,2.17,1.46,2.35,2.36,0.36,0.48,0.4,50,98,292.19,2020-01-29 02:00:00,2020-03-24 08:01:50
38773,2,235.4,236.25,236.25,408.46,409.2,408.46,5.8,9.6,9.7,472,1056,905,1.23,1.98,2.09,1.31,2.24,2.28,0.36,0.47,0.4,50,98,292.23,2020-01-29 02:00:00,2020-03-24 08:01:50
38774,2,235.24,236.35,236.26,408.41,409.29,408.33,6.2,10.4,9.5,538,1227,885,1.31,2.09,2.05,1.42,2.42,2.23,0.38,0.51,0.4,50,98,292.28,2020-01-29 02:00:00,2020-03-24 08:01:50
38775,2,235.34,236.31,236.19,408.47,409.2,408.37,5.5,9.2,9.1,477,1071,849,1.15,1.86,1.95,1.24,2.14,2.11,0.39,0.5,0.4,50,98,292.32,2020-01-29 02:00:00,2020-03-24 08:01:50
38776,2,235.45,236.65,236.37,408.85,409.65,408.61,5.5,9.2,8.3,477,1076,749,1.15,1.87,1.79,1.24,2.15,1.94,0.38,0.5,0.39,50,98,292.36,2020-01-29 02:00:00,2020-03-24 08:01:50
38777,2,235.64,236.64,236.4,409,409.66,408.79,5.4,8.6,8.7,477,970,784,1.14,1.75,1.86,1.23,2,2.02,0.39,0.49,0.39,50,98,292.39,2020-01-29 02:00:00,2020-03-24 08:01:50
38778,2,235.63,236.65,236.47,409.01,409.73,408.86,5.3,8.5,8.8,427,965,794,1.13,1.73,1.9,1.2,1.98,2.04,0.36,0.49,0.39,50,98,292.43,2020-01-29 02:00:00,2020-03-24 08:01:50
38779,2,235.73,236.66,236.51,409.1,409.77,408.97,5.3,8.5,8.8,422,975,794,1.12,1.75,1.88,1.19,1.99,2.04,0.36,0.49,0.39,50,98,292.47,2020-01-29 02:00:00,2020-03-24 08:01:50
38780,2,235.5,236.46,236.35,408.73,409.46,408.63,5.5,9.2,9.2,447,1056,829,1.16,1.86,1.98,1.25,2.13,2.13,0.36,0.5,0.39,50,98,292.5,2020-01-29 02:00:00,2020-03-24 08:01:50
38781,2,235.49,236.54,236.2,408.79,409.4,408.5,6.1,8.6,8.8,497,1005,804,1.29,1.74,1.9,1.38,2,2.06,0.36,0.5,0.39,50,98,292.54,2020-01-29 02:00:00,2020-03-24 08:01:50
38782,2,235.68,236.68,236.49,409.07,409.77,408.91,5.3,8.5,8.9,422,1000,814,1.11,1.73,1.92,1.19,2,2.08,0.35,0.5,0.39,50,98,292.58,2020-01-29 02:00:00,2020-03-24 08:01:50
38783,2,235.41,236.48,236.42,408.67,409.54,408.62,5.2,9.5,8.8,417,1091,799,1.1,1.95,1.9,1.17,2.23,2.06,0.35,0.49,0.39,50,98,292.62,2020-01-29 02:00:00,2020-03-24 08:01:50
38784,2,235.48,236.57,236.39,408.81,409.59,408.65,5.2,8.9,8.8,412,1036,804,1.1,1.82,1.89,1.17,2.09,2.05,0.35,0.5,0.39,50,98,292.66,2020-01-29 02:00:00,2020-03-24 08:01:50
38785,2,235.45,236.64,236.35,408.84,409.62,408.59,5.1,8.6,8.4,407,1005,759,1.09,1.73,1.82,1.16,2,1.97,0.35,0.5,0.39,50,98,292.69,2020-01-29 02:00:00,2020-03-24 08:01:50
38786,2,235.51,236.69,236.53,408.94,409.82,408.8,5.1,9.6,8.9,407,1181,799,1.09,1.92,1.94,1.16,2.25,2.09,0.35,0.53,0.38,50,98,292.73,2020-01-29 02:00:00,2020-03-24 08:01:50
38787,2,235.85,236.84,236.56,409.36,409.97,409.12,5.3,9,8.7,437,1066,779,1.14,1.81,1.88,1.22,2.1,2.07,0.36,0.51,0.38,50,98,292.77,2020-01-29 02:00:00,2020-03-24 08:01:50
38788,2,235.83,236.76,236.52,409.27,409.88,409.07,5.4,9,9.1,437,1066,819,1.14,1.81,1.97,1.22,2.1,2.13,0.36,0.51,0.38,50,98,292.81,2020-01-29 02:00:00,2020-03-24 08:01:50
38789,2,235.81,236.89,236.56,409.37,410.02,409.08,5.5,8.8,8.5,442,1056,764,1.18,1.78,1.84,1.25,2.07,1.98,0.35,0.51,0.39,50,98,292.85,2020-01-29 02:00:00,2020-03-24 08:01:50
38790,2,235.66,236.77,236.48,409.14,409.85,408.89,5.1,8.9,8.7,402,1101,774,1.09,1.77,1.88,1.16,2.08,2.03,0.35,0.53,0.38,50,98,292.88,2020-01-29 02:00:00,2020-03-24 08:01:50
38791,2,235.88,236.89,236.73,409.43,410.17,409.29,5.1,9.2,8.9,407,1091,784,1.09,1.85,1.93,1.16,2.15,2.06,0.35,0.51,0.38,50,98,292.92,2020-01-29 02:00:00,2020-03-24 08:01:50
38792,2,235.68,236.89,236.67,409.25,410.12,409.06,5.2,9.3,8.6,407,1166,764,1.12,1.84,1.85,1.19,2.17,2.02,0.34,0.54,0.38,50,98,292.96,2020-01-29 02:00:00,2020-03-24 08:01:50
38793,2,235.56,236.76,236.5,409.04,409.86,408.82,5.4,9.2,8.9,412,1166,794,1.15,1.82,1.93,1.21,2.17,2.04,0.34,0.54,0.38,50,98,293,2020-01-29 02:00:00,2020-03-24 08:01:50
38794,2,235.86,236.83,236.41,409.36,409.84,409,5.6,7.8,8.7,442,925,774,1.19,1.57,1.88,1.27,1.82,2.03,0.36,0.51,0.38,50,98,293.04,2020-01-29 02:00:00,2020-03-24 08:01:50
38795,2,236.07,236.97,236.53,409.67,410.06,409.29,5.7,7.3,8.6,492,880,809,1.21,1.47,1.84,1.3,1.71,2.01,0.38,0.52,0.4,50,98,293.07,2020-01-29 02:00:00,2020-03-24 08:01:50
38796,2,236.07,236.96,236.59,409.65,410.11,409.34,5.3,7.5,8.3,447,875,784,1.13,1.51,1.77,1.21,1.74,2,0.37,0.5,0.4,50,98,293.11,2020-01-29 02:00:00,2020-03-24 08:01:50
38797,2,236.16,237.19,236.69,409.93,410.39,409.5,5.3,7.5,8.4,452,1015,794,1.11,1.42,1.81,1.2,1.75,1.94,0.38,0.58,0.4,50,98,293.15,2020-01-29 02:00:00,2020-03-24 08:01:50
38798,2,236.31,237.28,236.7,410.14,410.48,409.64,5.8,7.3,8.3,497,970,749,1.24,1.41,1.8,1.33,1.71,1.95,0.37,0.57,0.38,50,98,293.18,2020-01-29 02:00:00,2020-03-24 08:01:50
38799,2,236.47,237.43,236.91,410.41,410.8,409.96,5.2,7.3,8.3,452,970,739,1.11,1.4,1.78,1.2,1.7,1.96,0.38,0.57,0.39,50,98,293.22,2020-01-29 02:00:00,2020-03-24 08:01:50
38800,2,236.28,237.31,236.83,410.14,410.62,409.72,5.2,7.3,8.3,407,975,749,1.11,1.4,1.8,1.17,1.7,1.95,0.35,0.57,0.38,50,98,293.25,2020-01-29 02:00:00,2020-03-24 08:01:50
38801,2,236.12,237.16,236.75,409.87,410.42,409.52,5.2,8,8.4,452,1071,759,1.11,1.53,1.82,1.19,1.87,1.97,0.38,0.57,0.39,50,98,293.29,2020-01-29 02:00:00,2020-03-24 08:01:50
38802,2,236.22,237.39,236.92,410.16,410.76,409.75,5.5,8.4,8.4,482,1101,759,1.16,1.62,1.82,1.25,1.96,1.96,0.39,0.56,0.39,50,98,293.33,2020-01-29 02:00:00,2020-03-24 08:01:50
38803,2,236.23,237.38,236.82,410.15,410.66,409.67,6.1,8.3,8.3,533,1106,749,1.29,1.62,1.8,1.39,1.96,1.95,0.38,0.57,0.38,50,98,293.37,2020-01-29 02:00:00,2020-03-24 08:01:50
38804,2,236.35,237.32,236.95,410.21,410.74,409.89,5.3,8,8.5,452,1071,769,1.11,1.54,1.82,1.2,1.88,1.98,0.38,0.57,0.38,50,98,293.41,2020-01-29 02:00:00,2020-03-24 08:01:50
38805,2,236.43,237.37,236.87,410.32,410.71,409.89,5.3,7.3,8.4,447,985,714,1.12,1.41,1.84,1.2,1.71,1.97,0.37,0.57,0.36,50,98,293.44,2020-01-29 02:00:00,2020-03-24 08:01:50
38806,2,236.6,237.59,237.09,410.66,411.08,410.23,5.3,7.3,8.5,452,980,724,1.11,1.4,1.86,1.2,1.7,2,0.37,0.57,0.36,50,98,293.48,2020-01-29 02:00:00,2020-03-24 08:01:50
38807,2,236.76,237.65,237.23,410.85,411.26,410.49,5.2,7.4,8.9,452,990,764,1.11,1.42,1.96,1.2,1.73,2.1,0.38,0.57,0.36,50,98,293.52,2020-01-29 02:00:00,2020-03-24 08:01:50
38808,2,236.75,237.77,237.33,410.94,411.44,410.56,5.3,7.7,8.4,452,1020,719,1.11,1.49,1.83,1.2,1.8,1.96,0.38,0.56,0.36,50,98,293.55,2020-01-29 02:00:00,2020-03-24 08:01:50
38809,2,236.75,237.79,237.34,410.97,411.48,410.57,5.3,7.4,8.4,457,1010,729,1.11,1.41,1.86,1.2,1.73,2,0.38,0.58,0.36,50,98,293.59,2020-01-29 02:00:00,2020-03-24 08:01:50
38810,2,236.65,237.65,237.13,410.75,411.18,410.31,5.8,7.8,8.9,507,1051,784,1.24,1.5,1.99,1.33,1.82,2.14,0.38,0.58,0.37,50,98,293.63,2020-01-29 02:00:00,2020-03-24 08:01:50
38811,2,236.49,237.5,237.1,410.49,411.02,410.14,5.5,8.3,9.3,487,1101,789,1.16,1.62,2.01,1.25,1.96,2.15,0.39,0.56,0.37,50,98,293.67,2020-01-29 02:00:00,2020-03-24 08:01:50
38812,2,236.7,237.81,237.16,410.94,411.33,410.37,5.9,7.3,8.5,518,1005,724,1.25,1.38,1.84,1.35,1.7,1.98,0.39,0.59,0.37,50,98,293.71,2020-01-29 02:00:00,2020-03-24 08:01:50
38813,2,236.4,237.5,236.86,410.41,410.81,409.85,5.6,7.3,8.4,492,1005,719,1.2,1.38,1.83,1.29,1.7,1.96,0.38,0.59,0.37,49.9,98,293.74,2020-01-29 02:00:00,2020-03-24 08:01:50
38814,2,236.5,237.37,236.9,410.38,410.73,409.98,5.3,7.3,8.9,462,995,769,1.11,1.39,1.94,1.2,1.7,2.08,0.39,0.58,0.37,49.89,98,293.78,2020-01-29 02:00:00,2020-03-24 08:01:50
38815,2,236.7,237.53,236.97,410.69,410.93,410.21,5.3,6.9,8.8,462,920,764,1.12,1.31,1.93,1.21,1.59,2.07,0.38,0.57,0.37,50,98,293.82,2020-01-29 02:00:00,2020-03-24 08:01:50
38816,2,236.54,237.45,236.86,410.49,410.76,409.98,5.3,6.8,8.4,462,915,759,1.12,1.31,1.82,1.21,1.59,1.97,0.38,0.58,0.39,50,98,293.85,2020-01-29 02:00:00,2020-03-24 08:01:50
38817,2,236.83,237.49,237.01,410.78,410.94,410.36,5.4,6.4,9.1,462,915,824,1.13,1.19,1.98,1.22,1.5,2.15,0.38,0.61,0.38,50,98,293.89,2020-01-29 02:00:00,2020-03-24 08:01:50
38818,2,236.53,237.33,236.71,410.37,410.53,409.83,5.5,6.4,8.4,512,910,759,1.14,1.19,1.83,1.25,1.49,1.98,0.41,0.61,0.39,50,98,293.93,2020-01-29 02:00:00,2020-03-24 08:01:50
38819,2,236.47,237.26,236.56,410.27,410.34,409.66,5.7,6.4,8.5,543,890,759,1.19,1.19,1.82,1.3,1.48,2.02,0.42,0.6,0.39,50,98,293.96,2020-01-29 02:00:00,2020-03-24 08:01:50
38820,2,236.49,237.28,236.74,410.3,410.51,409.83,5.7,6.9,8.7,538,935,824,1.19,1.31,1.86,1.3,1.6,2.04,0.42,0.58,0.41,50,98,294,2020-01-29 02:00:00,2020-03-24 08:01:50
38821,2,236.58,237.49,236.88,410.56,410.82,410.04,5.4,6.8,8.3,512,885,789,1.14,1.31,1.78,1.24,1.58,1.99,0.42,0.56,0.4,50,98,294.04,2020-01-29 03:00:00,2020-03-24 08:01:50
38822,2,236.8,237.53,236.94,410.78,410.9,410.26,5.3,6.1,8.3,462,799,789,1.13,1.19,1.78,1.22,1.43,1.97,0.38,0.56,0.41,50,98,294.07,2020-01-29 03:00:00,2020-03-24 08:01:50
38823,2,236.83,237.44,237,410.73,410.87,410.35,5.9,6.5,9.1,512,839,859,1.26,1.27,1.94,1.35,1.51,2.16,0.38,0.56,0.4,50,98,294.11,2020-01-29 03:00:00,2020-03-24 08:01:50
38824,2,236.82,237.44,237.07,410.72,410.94,410.4,5.4,6.6,9,467,849,859,1.13,1.3,1.94,1.22,1.54,2.12,0.38,0.55,0.4,50,98,294.14,2020-01-29 03:00:00,2020-03-24 08:01:50
38825,2,236.76,237.38,236.9,410.62,410.74,410.19,5.4,6,8.7,467,754,880,1.14,1.17,1.84,1.22,1.38,2.04,0.38,0.55,0.43,50,98,294.18,2020-01-29 03:00:00,2020-03-24 08:01:50
38826,2,236.55,237.33,236.83,410.38,410.63,409.95,5.3,6.7,8.6,462,865,824,1.13,1.3,1.82,1.22,1.56,2,0.38,0.56,0.41,50,98,294.21,2020-01-29 03:00:00,2020-03-24 08:01:50
38827,2,234.31,235.12,234.43,406.53,406.63,405.94,5.3,5.1,8,437,588,668,1.13,1,1.72,1.2,1.16,1.84,0.36,0.5,0.36,50,98,294.24,2020-01-29 03:00:00,2020-03-24 08:01:50
38828,2,233.98,234.78,233.96,405.96,405.94,405.25,5.6,4.8,7.9,462,553,663,1.17,0.93,1.71,1.26,1.08,1.83,0.37,0.51,0.36,49.89,98,294.27,2020-01-29 03:00:00,2020-03-24 08:01:50
38829,2,234.24,235.01,234.22,406.38,406.37,405.7,5.3,4.8,7.9,447,558,663,1.11,0.93,1.74,1.2,1.08,1.86,0.38,0.52,0.36,50,98,294.3,2020-01-29 03:00:00,2020-03-24 08:01:50
38830,2,233.99,234.87,234.06,406.04,406.1,405.34,5,4.8,8,437,558,663,1.05,0.93,1.72,1.13,1.08,1.84,0.39,0.52,0.37,49.89,98,294.33,2020-01-29 03:00:00,2020-03-24 08:01:50
38831,2,233.8,234.58,233.9,405.62,405.71,405.04,5,5.3,8.4,432,598,688,1.05,1.05,1.76,1.13,1.2,1.89,0.38,0.5,0.36,49.89,98,294.35,2020-01-29 03:00:00,2020-03-24 08:01:50
38832,2,233.54,234.34,233.63,405.2,405.27,404.58,5,5.3,8,432,598,658,1.04,1.04,1.72,1.13,1.2,1.84,0.38,0.5,0.36,49.88,98,294.38,2020-01-29 03:00:00,2020-03-24 08:01:50
38833,2,233.49,234.24,233.47,405.07,405.05,404.4,5,4.9,8.1,427,593,673,1.04,0.94,1.75,1.12,1.1,1.86,0.38,0.54,0.36,50,98,294.41,2020-01-29 03:00:00,2020-03-24 08:01:50
38834,2,233.47,234.25,233.47,405.06,405.05,404.38,5,4.9,8,432,598,653,1.04,0.94,1.7,1.12,1.11,1.82,0.38,0.54,0.36,50,98,294.44,2020-01-29 03:00:00,2020-03-24 08:01:50
38835,2,233.32,233.98,233.19,404.69,404.58,404.01,5.6,4.9,8.7,477,593,739,1.17,0.93,1.89,1.26,1.1,2.03,0.38,0.54,0.37,49.89,98,294.47,2020-01-29 03:00:00,2020-03-24 08:01:50
38836,2,233.35,233.94,233.21,404.69,404.56,404.05,5.2,4.9,8.9,452,593,744,1.09,0.93,1.91,1.18,1.1,2.05,0.39,0.54,0.37,50,98,294.5,2020-01-29 03:00:00,2020-03-24 08:01:50
38837,2,233.15,234.01,233.23,404.57,404.64,403.9,5.2,5.4,8.1,457,633,673,1.09,1.06,1.73,1.17,1.23,1.85,0.39,0.52,0.36,50,98,294.53,2020-01-29 03:00:00,2020-03-24 08:01:50
38838,2,233.26,234.11,233.22,404.75,404.71,403.98,5.4,4.9,8,457,583,658,1.13,0.94,1.72,1.22,1.1,1.84,0.38,0.53,0.36,50,98,294.56,2020-01-29 03:00:00,2020-03-24 08:01:50
38839,2,233.34,234.21,233.34,404.91,404.92,404.16,5.4,5.3,8.3,457,588,688,1.13,1.04,1.79,1.22,1.19,1.91,0.38,0.5,0.36,50,98,294.59,2020-01-29 03:00:00,2020-03-24 08:01:50
38840,2,233.2,234.1,233.2,404.69,404.7,403.91,5.6,5.4,8.2,472,638,683,1.17,1.05,1.78,1.26,1.22,1.99,0.38,0.52,0.36,50,98,294.62,2020-01-29 03:00:00,2020-03-24 08:01:50
38841,2,233.33,234.12,233.25,404.83,404.75,404.07,5.1,4.9,8,472,588,663,1.05,0.92,1.72,1.15,1.1,1.86,0.41,0.54,0.36,50,98,294.64,2020-01-29 03:00:00,2020-03-24 08:01:50
38842,2,233.4,234.15,233.31,404.91,404.83,404.19,5.1,4.9,8,467,593,658,1.05,0.92,1.73,1.15,1.1,1.86,0.41,0.54,0.36,50,98,294.67,2020-01-29 03:00:00,2020-03-24 08:01:50
38843,2,233.19,233.95,233.26,404.55,404.62,403.96,5.1,5.3,8.1,472,668,699,1.05,1.01,1.72,1.15,1.21,1.86,0.41,0.55,0.38,50,98,294.7,2020-01-29 03:00:00,2020-03-24 08:01:50
38844,2,233.46,234.22,233.47,405.03,405.03,404.37,5.4,5.2,8.2,507,628,714,1.1,1.01,1.75,1.21,1.19,1.89,0.42,0.53,0.38,50,98,294.73,2020-01-29 03:00:00,2020-03-24 08:01:50
38845,2,233.46,234.33,233.57,405.11,405.21,404.46,5.2,5.2,7.8,457,623,683,1.09,1.01,1.67,1.18,1.19,1.8,0.39,0.52,0.38,50,98,294.76,2020-01-29 03:00:00,2020-03-24 08:01:50
38846,2,233.06,233.95,233.36,404.44,404.7,403.93,5,5.8,8.1,427,704,704,1.04,1.13,1.74,1.12,1.35,1.86,0.38,0.53,0.38,50,98,294.79,2020-01-29 03:00:00,2020-03-24 08:01:50
38847,2,233.11,233.97,233.22,404.51,404.6,403.85,5.6,5.5,8.2,472,673,709,1.16,1.05,1.75,1.25,1.24,1.91,0.38,0.54,0.38,50,98,294.83,2020-01-29 03:00:00,2020-03-24 08:01:50
38848,2,233.18,233.84,233.15,404.45,404.42,403.85,5,4.8,8.7,427,583,754,1.04,0.92,1.86,1.12,1.09,2,0.38,0.54,0.38,50,98,294.85,2020-01-29 03:00:00,2020-03-24 08:01:50
38849,2,233.34,233.99,233.24,404.72,404.64,404.07,5,4.9,8.7,427,588,754,1.05,0.92,1.88,1.13,1.09,2.02,0.38,0.54,0.37,50,98,294.88,2020-01-29 03:00:00,2020-03-24 08:01:50
38850,2,233.24,233.84,233.16,404.51,404.44,403.92,5.4,4.8,8.8,427,583,759,1.13,0.92,1.88,1.2,1.09,2.03,0.36,0.54,0.37,50,98,294.91,2020-01-29 03:00:00,2020-03-24 08:01:50
38851,2,233.13,233.83,233.01,404.4,404.3,403.69,5.4,4.8,8.5,427,583,739,1.13,0.92,1.83,1.2,1.09,1.97,0.36,0.54,0.38,49.9,98,294.94,2020-01-29 03:00:00,2020-03-24 08:01:50
38852,2,233.32,234.18,233.23,404.87,404.79,404.05,5.6,4.8,8.1,452,583,658,1.17,0.92,1.74,1.25,1.09,1.86,0.36,0.54,0.36,50,98,294.97,2020-01-29 03:00:00,2020-03-24 08:01:50
38853,2,233.26,234.17,233.18,404.8,404.74,403.95,5.6,4.8,7.8,452,578,598,1.19,0.92,1.67,1.26,1.09,1.76,0.36,0.53,0.34,50,98,295,2020-01-29 03:00:00,2020-03-24 08:01:50
38854,2,233.24,233.86,233.09,404.52,404.4,403.86,4.8,4,8.3,316,432,683,1.01,0.78,1.78,1.06,0.89,1.9,0.3,0.49,0.36,49.9,98,295.02,2020-01-29 03:00:00,2020-03-24 08:01:50
38855,2,233.3,233.89,233.19,404.6,404.51,404,4.9,4.4,8.4,326,437,694,1.04,0.9,1.81,1.08,1,1.93,0.3,0.44,0.36,50,98,295.05,2020-01-29 03:00:00,2020-03-24 08:01:50
38856,2,233.53,234.2,233.35,405.06,404.91,404.33,4.9,3.9,8.2,331,392,678,1.05,0.77,1.78,1.1,0.86,1.9,0.3,0.46,0.36,50,98,295.07,2020-01-29 03:00:00,2020-03-24 08:01:50
38857,2,233.38,234.18,233.25,404.91,404.8,404.11,4.9,3.9,7.9,326,392,648,1.04,0.77,1.7,1.09,0.86,1.82,0.3,0.45,0.36,50,98,295.09,2020-01-29 03:00:00,2020-03-24 08:01:50
38858,2,233.72,234.44,233.52,405.44,405.26,404.64,4.9,3.9,8,321,387,653,1.04,0.78,1.71,1.09,0.87,1.83,0.3,0.45,0.36,50,98,295.12,2020-01-29 03:00:00,2020-03-24 08:01:50
38859,2,233.85,234.44,233.62,405.55,405.35,404.84,4.9,3.9,7.9,321,387,653,1.04,0.78,1.72,1.09,0.86,1.84,0.3,0.45,0.36,50,98,295.14,2020-01-29 03:00:00,2020-03-24 08:01:50
38860,2,233.52,234.32,233.49,405.16,405.14,404.45,5.1,4.4,7.8,357,437,638,1.09,0.89,1.68,1.14,0.99,1.8,0.31,0.44,0.36,50,98,295.16,2020-01-29 03:00:00,2020-03-24 08:01:50
38861,2,233.49,234.23,233.46,405.05,405.02,404.38,5,4.4,7.9,347,437,648,1.07,0.89,1.7,1.12,0.98,1.82,0.31,0.44,0.36,50,98,295.19,2020-01-29 03:00:00,2020-03-24 08:01:50
38862,2,233.56,234.28,233.45,405.16,405.06,404.44,4.7,3.9,8,311,392,653,1.01,0.77,1.71,1.06,0.86,1.82,0.3,0.45,0.36,50,98,295.21,2020-01-29 03:00:00,2020-03-24 08:01:50
38863,2,233.55,234.39,233.54,405.25,405.24,404.51,4.8,4.7,7.7,362,502,583,1.01,0.95,1.64,1.07,1.07,1.74,0.34,0.47,0.34,50,98,295.23,2020-01-29 03:00:00,2020-03-24 08:01:50
38864,2,233.87,234.73,233.7,405.81,405.67,404.93,5.7,4.4,7.6,432,472,583,1.21,0.87,1.66,1.28,0.98,1.75,0.34,0.48,0.33,50,98,295.26,2020-01-29 03:00:00,2020-03-24 08:01:50
38865,2,233.69,234.53,233.6,405.48,405.41,404.68,5,4,7.5,377,432,573,1.08,0.78,1.63,1.14,0.89,1.73,0.34,0.49,0.33,50,98,295.28,2020-01-29 03:00:00,2020-03-24 08:01:50
38866,2,233.57,234.45,233.69,405.31,405.42,404.65,4.7,5,7.8,352,528,603,0.99,1.01,1.71,1.05,1.14,1.82,0.34,0.46,0.34,50,98,295.3,2020-01-29 03:00:00,2020-03-24 08:01:50
38867,2,233.68,234.46,233.58,405.42,405.33,404.66,4.6,3.9,7.6,306,397,588,0.98,0.77,1.64,1.02,0.87,1.74,0.3,0.46,0.34,50,98,295.33,2020-01-29 03:00:00,2020-03-24 08:01:50
38868,2,233.72,234.51,233.63,405.5,405.42,404.74,4.8,4,7.5,341,437,583,1.03,0.78,1.64,1.08,0.89,1.74,0.32,0.49,0.34,50,98,295.35,2020-01-29 03:00:00,2020-03-24 08:01:50
38869,2,233.72,234.62,233.69,405.6,405.57,404.79,5.4,4.5,7.6,382,487,593,1.16,0.9,1.66,1.21,1.02,1.76,0.32,0.48,0.34,50,98,295.37,2020-01-29 03:00:00,2020-03-24 08:01:50
38870,2,233.66,234.37,233.58,405.32,405.26,404.64,4.6,4,7.8,301,437,643,0.98,0.78,1.68,1.01,0.89,1.8,0.3,0.49,0.36,50,98,295.4,2020-01-29 03:00:00,2020-03-24 08:01:50
38871,2,233.55,234.28,233.51,405.15,405.12,404.49,4.6,4.1,8.1,306,482,658,0.98,0.79,1.74,1.02,0.92,1.86,0.3,0.52,0.36,50,98,295.42,2020-01-29 03:00:00,2020-03-24 08:01:50
38872,2,233.74,234.44,233.54,405.46,405.29,404.68,5.1,4.1,8.3,347,472,678,1.11,0.78,1.8,1.16,0.92,1.92,0.3,0.52,0.35,50,98,295.45,2020-01-29 03:00:00,2020-03-24 08:01:50
38873,2,233.87,234.62,233.87,405.73,405.73,405.08,4.6,4.7,8.3,296,523,673,0.98,0.92,1.8,1.02,1.05,1.93,0.3,0.5,0.35,50,98,295.47,2020-01-29 03:00:00,2020-03-24 08:01:50
38874,2,233.64,234.39,233.59,405.32,405.28,404.63,4.5,4.2,7.9,256,472,638,0.98,0.8,1.71,1,0.94,1.82,0.26,0.51,0.35,50,98,295.49,2020-01-29 03:00:00,2020-03-24 08:01:50
38875,2,233.51,234.25,233.51,405.09,405.09,404.45,4.5,4.2,7.8,256,477,628,0.98,0.81,1.69,1,0.94,1.8,0.26,0.52,0.35,50,98,295.52,2020-01-29 03:00:00,2020-03-24 08:01:50
38876,2,233.72,234.52,233.65,405.51,405.45,404.75,4.8,4.1,7.9,281,407,638,1.03,0.8,1.71,1.07,0.9,1.86,0.27,0.45,0.35,50,98,295.54,2020-01-29 03:00:00,2020-03-24 08:01:50
38877,2,233.75,234.33,233.63,405.37,405.27,404.77,4.5,3.9,8.4,251,367,734,0.98,0.79,1.8,1,0.87,1.95,0.26,0.42,0.38,50,98,295.56,2020-01-29 03:00:00,2020-03-24 08:01:50
38878,2,234,234.55,233.87,405.77,405.66,405.19,4.5,3.9,8.5,261,367,744,0.98,0.79,1.82,1.01,0.86,1.95,0.26,0.42,0.38,50,98,295.58,2020-01-29 03:00:00,2020-03-24 08:01:50
38879,2,234,234.47,233.82,405.7,405.55,405.15,4.5,3.9,8.7,256,367,734,0.98,0.79,1.9,1.01,0.87,2.03,0.25,0.42,0.36,50,98,295.61,2020-01-29 03:00:00,2020-03-24 08:01:50
38880,2,233.98,234.52,233.91,405.73,405.67,405.21,4.5,4.3,8.7,256,397,729,0.98,0.88,1.88,1.01,0.96,2.02,0.25,0.42,0.36,50,98,295.63,2020-01-29 03:00:00,2020-03-24 08:01:50
38881,2,233.9,234.44,233.85,405.6,405.55,405.08,4.5,4.3,8.8,256,402,769,0.98,0.88,1.88,1,0.96,2.02,0.26,0.42,0.38,50,98,295.65,2020-01-29 04:00:00,2020-03-24 08:01:50
38882,2,234.04,234.34,233.78,405.63,405.41,405.14,4.5,3.9,9.3,256,367,809,0.98,0.79,1.98,1.01,0.86,2.14,0.26,0.42,0.38,50,98,295.68,2020-01-29 04:00:00,2020-03-24 08:01:50
38883,2,233.84,234.27,233.76,405.4,405.33,404.96,4.5,4.4,9.1,261,437,799,0.98,0.88,1.96,1,0.98,2.12,0.26,0.45,0.38,50,98,295.7,2020-01-29 04:00:00,2020-03-24 08:01:50
38884,2,233.57,234.15,233.5,405.06,405,404.49,4.8,4.4,8.5,341,442,754,1.03,0.88,1.84,1.08,0.98,2,0.32,0.45,0.38,50,98,295.73,2020-01-29 04:00:00,2020-03-24 08:01:50
38885,2,233.54,234.1,233.44,404.99,404.9,404.42,4.8,4.5,9.1,336,452,804,1.02,0.91,1.95,1.08,1.01,2.1,0.31,0.45,0.38,50,98,295.75,2020-01-29 04:00:00,2020-03-24 08:01:50
38886,2,233.66,234.31,233.45,405.27,405.09,404.53,4.7,4.1,8.6,311,457,764,1,0.8,1.84,1.04,0.92,1.99,0.3,0.5,0.38,50,98,295.78,2020-01-29 04:00:00,2020-03-24 08:01:50
38887,2,233.57,234.18,233.44,405.08,404.97,404.44,4.7,4.1,8.9,321,452,789,1,0.8,1.88,1.05,0.92,2.04,0.3,0.5,0.38,49.89,98,295.81,2020-01-29 04:00:00,2020-03-24 08:01:50
38888,2,233.59,234.23,233.57,405.14,405.13,404.57,4.6,4.6,8.5,271,502,754,0.98,0.92,1.8,1.02,1.04,1.96,0.27,0.48,0.39,49.89,98,295.83,2020-01-29 04:00:00,2020-03-24 08:01:50
38889,2,233.57,234.13,233.41,405.03,404.89,404.41,5,4.1,8.8,306,457,784,1.08,0.8,1.88,1.12,0.92,2.03,0.28,0.5,0.39,49.89,98,295.86,2020-01-29 04:00:00,2020-03-24 08:01:50
38890,2,233.53,234.19,233.41,405.05,404.95,404.38,5,4,8.6,306,412,764,1.08,0.79,1.82,1.12,0.89,1.98,0.28,0.46,0.39,49.9,98,295.88,2020-01-29 04:00:00,2020-03-24 08:01:50
38891,2,233.47,233.92,233.29,404.77,404.62,404.22,4.6,4,9,271,412,799,0.99,0.79,1.93,1.02,0.89,2.08,0.27,0.46,0.38,49.87,98,295.91,2020-01-29 04:00:00,2020-03-24 08:01:50
38892,2,233.48,234.08,233.35,404.93,404.81,404.29,4.8,4.5,8.7,306,457,739,1.03,0.91,1.88,1.07,1.01,2.01,0.29,0.45,0.37,49.85,98,295.93,2020-01-29 04:00:00,2020-03-24 08:01:50
38893,2,233.23,234.16,233.45,404.77,404.96,404.15,3.7,4.1,7.3,95,462,543,0.8,0.79,1.6,0.8,0.91,1.68,0.12,0.5,0.32,49.84,98,295.95,2020-01-29 04:00:00,2020-03-24 08:01:50
38894,2,233.23,234.08,233.44,404.7,404.88,404.15,3.6,4.1,7.5,65,457,558,0.76,0.79,1.64,0.76,0.91,1.73,0.09,0.5,0.32,49.84,98,295.97,2020-01-29 04:00:00,2020-03-24 08:01:50
38895,2,233.07,233.95,233.22,404.45,404.58,403.82,4.1,4.1,7.7,110,457,568,0.88,0.79,1.68,0.88,0.91,1.77,0.13,0.5,0.32,49.83,98,295.99,2020-01-29 04:00:00,2020-03-24 08:01:50
38896,2,233.45,234.24,233.45,405.03,405.03,404.34,4.6,4,7.7,160,412,578,1.01,0.78,1.69,1.02,0.88,1.71,0.16,0.47,0.32,49.87,98,296.01,2020-01-29 04:00:00,2020-03-24 08:01:50
38897,2,233.41,234.34,233.73,405.08,405.36,404.55,4.1,4.7,7.7,115,553,603,0.88,0.9,1.67,0.89,1.05,1.78,0.13,0.53,0.34,49.9,98,296.03,2020-01-29 04:00:00,2020-03-24 08:01:50
38898,2,233.6,234.18,233.81,405.12,405.29,404.79,3.5,4.5,8,65,452,628,0.75,0.9,1.74,0.75,1,1.82,0.09,0.45,0.34,50,98,296.05,2020-01-29 04:00:00,2020-03-24 08:01:50
38899,2,233.36,234.15,233.71,404.87,405.18,404.49,3.5,4.9,7.6,65,482,588,0.75,0.98,1.63,0.75,1.09,1.73,0.09,0.44,0.34,50,98,296.06,2020-01-29 04:00:00,2020-03-24 08:01:50
38900,2,233.52,234.22,233.74,405.08,405.27,404.66,3.8,4.5,7.9,100,447,613,0.81,0.9,1.7,0.81,1,1.8,0.12,0.44,0.34,50,98,296.08,2020-01-29 04:00:00,2020-03-24 08:01:50
38901,2,233.64,234.22,233.7,405.18,405.23,404.73,3.7,4,8.1,95,402,633,0.81,0.78,1.75,0.81,0.88,1.87,0.12,0.47,0.34,50,98,296.1,2020-01-29 04:00:00,2020-03-24 08:01:50
38902,2,233.86,234.43,233.86,405.56,405.56,405.06,3.7,3.9,8,95,402,628,0.8,0.78,1.75,0.81,0.87,1.85,0.12,0.46,0.34,50,98,296.12,2020-01-29 04:00:00,2020-03-24 08:01:50
38903,2,233.88,234.47,233.96,405.6,405.68,405.16,3.5,4,7.6,65,407,603,0.76,0.79,1.68,0.76,0.88,1.78,0.09,0.46,0.34,50,98,296.14,2020-01-29 04:00:00,2020-03-24 08:01:50
38904,2,233.96,234.6,234.06,405.78,405.87,405.31,3.5,4,7.8,65,407,608,0.76,0.78,1.7,0.76,0.88,1.8,0.09,0.46,0.34,50,98,296.16,2020-01-29 04:00:00,2020-03-24 08:01:50
38905,2,233.78,234.48,233.97,405.53,405.69,405.08,3.5,4.3,7.8,70,437,603,0.76,0.88,1.68,0.76,0.97,1.81,0.09,0.45,0.34,50,98,296.18,2020-01-29 04:00:00,2020-03-24 08:01:50
38906,2,233.94,234.81,234.05,405.95,406.04,405.3,3.6,3.9,6.8,110,367,477,0.77,0.78,1.48,0.77,0.86,1.61,0.14,0.43,0.31,50,98,296.19,2020-01-29 04:00:00,2020-03-24 08:01:50
38907,2,233.96,234.91,234.11,406.05,406.19,405.36,3.6,3.9,6.2,155,367,382,0.77,0.78,1.35,0.78,0.86,1.4,0.2,0.43,0.27,50,98,296.21,2020-01-29 04:00:00,2020-03-24 08:01:50
38908,2,234.24,235.34,234.4,406.67,406.8,405.86,3.6,3.9,5.9,155,372,321,0.77,0.78,1.33,0.79,0.86,1.37,0.2,0.43,0.24,50,98,296.22,2020-01-29 04:00:00,2020-03-24 08:01:50
38909,2,234.28,235.21,234.37,406.59,406.67,405.86,3.9,3.9,6.3,186,367,352,0.82,0.78,1.4,0.84,0.86,1.44,0.22,0.43,0.24,50,98,296.24,2020-01-29 04:00:00,2020-03-24 08:01:50
38910,2,234.38,235.47,234.51,406.9,407.02,406.07,3.8,4,6,186,412,326,0.82,0.78,1.33,0.83,0.88,1.38,0.22,0.47,0.24,50,98,296.25,2020-01-29 04:00:00,2020-03-24 08:01:50
38911,2,234.5,235.49,234.66,407.02,407.16,406.3,3.6,4.1,6.5,150,457,422,0.76,0.79,1.45,0.77,0.91,1.51,0.19,0.5,0.28,50,98,296.27,2020-01-29 04:00:00,2020-03-24 08:01:50
38912,2,234.56,235.56,234.72,407.13,407.27,406.41,3.5,4.1,6.5,105,457,417,0.75,0.79,1.44,0.75,0.91,1.5,0.14,0.5,0.28,50,98,296.28,2020-01-29 04:00:00,2020-03-24 08:01:50
38913,2,234.49,235.47,234.69,407,407.17,406.32,3.5,4.1,6.4,100,462,412,0.75,0.79,1.44,0.76,0.91,1.49,0.13,0.5,0.28,50,98,296.3,2020-01-29 04:00:00,2020-03-24 08:01:50
38914,2,234.24,235.76,234.78,407.03,407.5,406.18,3.5,4.6,5,100,512,296,0.75,0.9,1.11,0.75,1.02,1.15,0.13,0.5,0.26,50,98,296.32,2020-01-29 04:00:00,2020-03-24 08:01:50
38915,2,234.45,235.84,234.99,407.29,407.75,406.55,3,4,5.1,35,412,301,0.62,0.79,1.12,0.63,0.88,1.16,0.22,0.47,0.26,50,98,296.33,2020-01-29 04:00:00,2020-03-24 08:01:50
38916,2,234.5,236.04,235.04,407.5,407.97,406.63,3.2,4,4.5,55,407,246,0.67,0.79,0.98,0.67,0.89,1,0.08,0.46,0.24,50,98,296.34,2020-01-29 04:00:00,2020-03-24 08:01:50
38917,2,234.54,236.04,235.02,407.54,407.96,406.66,3.5,4,4.7,85,412,266,0.76,0.79,1.03,0.76,0.88,1.05,0.11,0.46,0.25,50,98,296.35,2020-01-29 04:00:00,2020-03-24 08:01:50
38918,2,234.67,236.14,235.22,407.74,408.21,406.93,3.8,4.8,5,120,452,296,0.81,1,1.12,0.82,1.09,1.15,0.15,0.41,0.26,50,98,296.37,2020-01-29 04:00:00,2020-03-24 08:01:50
38919,2,234.83,236.13,235.35,407.86,408.31,407.18,3.4,4.8,5.4,85,447,417,0.73,0.99,1.18,0.72,1.09,1.22,0.12,0.41,0.33,50,98,296.38,2020-01-29 04:00:00,2020-03-24 08:01:50
38920,2,234.79,236.06,235.21,407.77,408.13,407.04,3.2,4.4,5.5,60,417,412,0.68,0.9,1.22,0.68,0.99,1.28,0.09,0.42,0.33,50,98,296.4,2020-01-29 04:00:00,2020-03-24 08:01:50
38921,2,234.63,235.94,235.11,407.53,407.94,406.81,3.2,4.5,5.4,60,457,412,0.68,0.91,1.18,0.67,1.01,1.25,0.09,0.45,0.33,50,98,296.41,2020-01-29 04:00:00,2020-03-24 08:01:50
38922,2,234.73,236.07,235.21,407.73,408.15,406.98,3.2,4.5,5.1,65,457,387,0.68,0.9,1.12,0.67,1.01,1.18,0.1,0.45,0.33,50,98,296.43,2020-01-29 04:00:00,2020-03-24 08:01:50
38923,2,234.56,235.93,234.97,407.46,407.81,406.62,3.2,4,4.8,60,407,316,0.68,0.78,1.05,0.67,0.88,1.09,0.09,0.47,0.29,50,98,296.44,2020-01-29 04:00:00,2020-03-24 08:01:50
38924,2,234.33,236.02,234.88,407.34,407.82,406.35,3.7,4.5,4.5,110,457,211,0.8,0.9,1.01,0.8,1.01,1.02,0.14,0.45,0.2,50,98,296.46,2020-01-29 04:00:00,2020-03-24 08:01:50
38925,2,234.3,235.9,234.79,407.2,407.62,406.24,3.2,4,4.7,60,417,226,0.67,0.79,1.04,0.67,0.89,1.05,0.09,0.47,0.21,50,98,296.47,2020-01-29 04:00:00,2020-03-24 08:01:50
38926,2,234.67,235.98,235,407.6,407.88,406.75,3.4,3.9,5.1,90,372,296,0.73,0.78,1.12,0.73,0.86,1.14,0.13,0.43,0.26,50,98,296.48,2020-01-29 04:00:00,2020-03-24 08:01:50
38927,2,234.67,236.1,235.12,407.7,408.09,406.85,3.4,4.2,4.8,90,402,281,0.73,0.86,1.04,0.73,0.94,1.07,0.12,0.43,0.25,50,98,296.49,2020-01-29 04:00:00,2020-03-24 08:01:50
38928,2,234.61,236.16,235.13,407.7,408.14,406.81,3.7,4.7,4.8,110,447,276,0.81,0.99,1.07,0.81,1.08,1.1,0.14,0.41,0.25,50,98,296.51,2020-01-29 04:00:00,2020-03-24 08:01:50
38929,2,234.64,236.01,234.93,407.6,407.85,406.66,3.7,3.9,5,110,372,352,0.8,0.78,1.11,0.8,0.86,1.16,0.14,0.43,0.3,50,98,296.52,2020-01-29 04:00:00,2020-03-24 08:01:50
38930,2,234.53,235.87,234.88,407.38,407.68,406.52,3.2,3.9,4.9,65,367,341,0.68,0.77,1.07,0.68,0.85,1.12,0.1,0.44,0.31,50,98,296.53,2020-01-29 04:00:00,2020-03-24 08:01:50
38931,2,234.65,235.89,234.91,407.5,407.73,406.65,3.3,3.8,5.1,110,331,357,0.69,0.77,1.12,0.69,0.83,1.17,0.16,0.4,0.3,50,98,296.55,2020-01-29 04:00:00,2020-03-24 08:01:50
38932,2,234.45,235.76,234.75,407.21,407.47,406.34,3.3,3.7,5.1,115,326,362,0.69,0.77,1.13,0.7,0.83,1.2,0.16,0.4,0.31,49.9,98,296.56,2020-01-29 04:00:00,2020-03-24 08:01:50
38933,2,234.49,235.78,234.91,407.27,407.63,406.51,3.3,4.3,5.4,115,377,377,0.7,0.89,1.17,0.7,0.96,1.23,0.16,0.39,0.3,50,98,296.57,2020-01-29 04:00:00,2020-03-24 08:01:50
38934,2,234.71,235.9,235.02,407.56,407.83,406.8,3.5,3.9,5.7,150,382,407,0.75,0.78,1.25,0.76,0.86,1.29,0.2,0.44,0.31,50,98,296.59,2020-01-29 04:00:00,2020-03-24 08:01:50
38935,2,234.66,235.7,234.83,407.34,407.49,406.59,3.5,3.9,5.8,145,377,422,0.74,0.78,1.29,0.75,0.86,1.35,0.19,0.44,0.31,49.89,98,296.61,2020-01-29 04:00:00,2020-03-24 08:01:50
38936,2,234.73,235.9,235.01,407.58,407.83,406.81,3.3,3.9,5.2,70,382,326,0.69,0.78,1.15,0.69,0.86,1.21,0.1,0.44,0.28,50,98,296.62,2020-01-29 04:00:00,2020-03-24 08:01:50
38937,2,234.49,235.66,234.81,407.16,407.44,406.42,3.3,4.3,5.2,70,412,326,0.69,0.88,1.14,0.69,0.96,1.19,0.1,0.43,0.28,49.88,98,296.63,2020-01-29 04:00:00,2020-03-24 08:01:50
38938,2,234.53,235.61,234.7,407.15,407.3,406.36,3.3,3.8,5.1,70,331,316,0.69,0.77,1.13,0.68,0.83,1.17,0.1,0.4,0.27,49.86,98,296.64,2020-01-29 04:00:00,2020-03-24 08:01:50
38939,2,234.75,235.86,234.92,407.56,407.7,406.75,3.3,3.8,5.1,70,331,316,0.69,0.77,1.09,0.69,0.84,1.13,0.1,0.4,0.27,49.89,98,296.66,2020-01-29 04:00:00,2020-03-24 08:01:50
38940,2,234.86,235.95,234.98,407.74,407.84,406.89,3.3,3.8,5.2,65,331,321,0.69,0.78,1.15,0.69,0.84,1.19,0.1,0.4,0.27,50,98,296.67,2020-01-29 04:00:00,2020-03-24 08:01:50
38941,2,234.69,235.91,234.96,407.56,407.79,406.73,3.5,4.4,5.6,100,437,397,0.74,0.88,1.21,0.74,0.98,1.27,0.14,0.45,0.31,50,98,296.68,2020-01-29 05:00:00,2020-03-24 08:01:50
38942,2,234.75,235.92,234.91,407.62,407.75,406.74,3.6,3.8,5.1,100,326,367,0.78,0.77,1.12,0.78,0.83,1.18,0.13,0.4,0.32,50,98,296.7,2020-01-29 05:00:00,2020-03-24 08:01:50
38943,2,235.03,236.16,235.14,408.06,408.16,407.18,3.6,3.8,5.1,100,331,362,0.78,0.77,1.11,0.78,0.83,1.16,0.13,0.39,0.31,50,98,296.71,2020-01-29 05:00:00,2020-03-24 08:01:50
38944,2,235.24,236.22,235.37,408.3,408.41,407.56,3.3,3.8,5.8,65,326,432,0.69,0.77,1.28,0.69,0.84,1.34,0.1,0.39,0.32,50,98,296.72,2020-01-29 05:00:00,2020-03-24 08:01:50
38945,2,235.39,236.56,235.64,408.72,408.94,407.92,3.3,4,5.3,65,422,387,0.69,0.79,1.17,0.68,0.9,1.23,0.1,0.47,0.32,50,98,296.74,2020-01-29 05:00:00,2020-03-24 08:01:50
38946,2,235.14,236.48,235.38,408.43,408.64,407.48,3.7,4,4.9,115,422,362,0.8,0.79,1.07,0.81,0.9,1.12,0.14,0.48,0.32,50,98,296.75,2020-01-29 05:00:00,2020-03-24 08:01:50
38947,2,235.02,236.35,235.31,408.22,408.48,407.32,3.7,4.4,5.2,115,452,382,0.81,0.88,1.13,0.81,0.98,1.18,0.14,0.46,0.32,50,98,296.77,2020-01-29 05:00:00,2020-03-24 08:01:50
38948,2,235.17,236.67,235.78,408.62,409.16,407.86,3.4,5.5,4.9,100,553,362,0.73,1.15,1.08,0.73,1.27,1.13,0.14,0.44,0.32,50,98,296.79,2020-01-29 05:00:00,2020-03-24 08:01:50
38949,2,235.38,236.69,235.61,408.83,409.02,407.89,3.4,3.8,4.8,95,432,357,0.72,0.74,1.05,0.72,0.85,1.11,0.13,0.5,0.32,50,98,296.8,2020-01-29 05:00:00,2020-03-24 08:01:50
38950,2,235.46,236.58,235.38,408.79,408.73,407.75,3,2.7,4.9,85,301,347,0.64,0.49,1.08,0.64,0.57,1.14,0.13,0.52,0.31,50,98,296.81,2020-01-29 05:00:00,2020-03-24 08:01:50
38951,2,235.54,236.54,235.53,408.83,408.83,407.96,2.2,2.4,5.1,95,301,321,0.43,0.38,1.11,0.43,0.48,1.16,0.22,0.63,0.28,50,98,296.82,2020-01-29 05:00:00,2020-03-24 08:01:50
38952,2,235.93,236.82,235.96,409.42,409.44,408.67,2.2,2.4,5.5,45,301,402,0.44,0.39,1.21,0.43,0.49,1.22,0.1,0.62,0.32,50,98,296.84,2020-01-29 05:00:00,2020-03-24 08:01:50
38953,2,236.06,236.97,236.16,409.65,409.75,408.95,2.3,2.7,5.7,45,336,412,0.46,0.47,1.25,0.46,0.57,1.29,0.1,0.58,0.31,50,98,296.85,2020-01-29 05:00:00,2020-03-24 08:01:50
38954,2,235.75,236.74,235.9,409.19,409.32,408.46,2.6,3,6,45,392,437,0.55,0.51,1.31,0.54,0.64,1.37,0.08,0.61,0.32,50,98,296.86,2020-01-29 05:00:00,2020-03-24 08:01:50
38955,2,235.93,236.93,236.1,409.51,409.66,408.79,2.4,3,5.4,35,392,402,0.5,0.51,1.22,0.5,0.64,1.28,0.07,0.61,0.31,50,98,296.88,2020-01-29 05:00:00,2020-03-24 08:01:50
38956,2,235.52,236.85,235.77,409.08,409.3,408.15,2.6,2.9,4.9,55,377,347,0.54,0.51,1.08,0.54,0.63,1.13,0.1,0.6,0.31,50,98,296.89,2020-01-29 05:00:00,2020-03-24 08:01:50
38957,2,235.65,236.71,235.59,409.07,409.02,408.1,2.6,2.3,5.1,55,266,362,0.54,0.38,1.11,0.54,0.46,1.16,0.1,0.57,0.31,50,98,296.9,2020-01-29 05:00:00,2020-03-24 08:01:50
38958,2,235.53,236.53,235.46,408.82,408.76,407.89,2.5,2.2,4.9,80,216,352,0.5,0.37,1.09,0.5,0.42,1.14,0.17,0.51,0.31,50,98,296.91,2020-01-29 05:00:00,2020-03-24 08:01:50
38959,2,235.87,236.79,235.8,409.34,409.28,408.48,2.4,2.1,5.1,80,216,357,0.51,0.36,1.11,0.51,0.42,1.16,0.16,0.52,0.31,50,98,296.92,2020-01-29 05:00:00,2020-03-24 08:01:50
38960,2,235.55,236.52,235.4,408.83,408.69,407.85,2.9,2.1,5,35,216,352,0.62,0.36,1.13,0.62,0.41,1.18,0.06,0.52,0.31,50,98,296.93,2020-01-29 05:00:00,2020-03-24 08:01:50
38961,2,235.53,236.52,235.49,408.8,408.77,407.91,2.4,2.2,4.8,80,221,306,0.49,0.37,1.08,0.49,0.42,1.12,0.17,0.52,0.28,49.9,98,296.94,2020-01-29 05:00:00,2020-03-24 08:01:50
38962,2,235.52,236.5,235.52,408.78,408.78,407.94,2.4,2.2,5,125,221,321,0.49,0.37,1.14,0.5,0.42,1.18,0.25,0.52,0.28,50,98,296.96,2020-01-29 05:00:00,2020-03-24 08:01:50
38963,2,235.86,236.87,235.85,409.4,409.39,408.51,2.4,2.2,4.8,125,221,301,0.49,0.37,1.06,0.5,0.42,1.1,0.25,0.51,0.28,50,98,296.97,2020-01-29 05:00:00,2020-03-24 08:01:50
38964,2,236.08,237.06,236.04,409.75,409.72,408.87,2.5,2.2,4.8,100,216,306,0.52,0.37,1.07,0.53,0.43,1.11,0.19,0.52,0.28,50,98,296.98,2020-01-29 05:00:00,2020-03-24 08:01:50
38965,2,235.73,236.85,235.86,409.27,409.38,408.4,2.5,2.7,4.7,100,266,296,0.52,0.49,1.03,0.53,0.55,1.07,0.19,0.47,0.27,50,98,296.99,2020-01-29 05:00:00,2020-03-24 08:01:50
38966,2,235.79,237.08,235.96,409.52,409.67,408.54,2.4,2.5,3.9,125,251,181,0.47,0.45,0.88,0.49,0.51,0.9,0.26,0.49,0.2,50,98,297,2020-01-29 05:00:00,2020-03-24 08:01:50
38967,2,235.95,237.02,235.9,409.6,409.55,408.63,2.4,2.1,4.3,135,130,206,0.47,0.38,0.96,0.49,0.4,0.98,0.28,0.32,0.21,50,98,297.01,2020-01-29 05:00:00,2020-03-24 08:01:50
38968,2,235.97,236.9,235.99,409.51,409.53,408.73,2.4,2.6,4.7,130,246,357,0.47,0.49,1.08,0.49,0.54,1.14,0.27,0.44,0.31,50,98,297.02,2020-01-29 05:00:00,2020-03-24 08:01:50
38969,2,236.3,237.25,236.21,410.11,410.02,409.2,2.7,2.2,4.7,100,181,336,0.57,0.39,1.04,0.57,0.43,1.09,0.18,0.42,0.31,50,98,297.03,2020-01-29 05:00:00,2020-03-24 08:01:50
38970,2,236.38,237.25,236.34,410.18,410.14,409.39,2.4,2.2,5.3,130,181,382,0.48,0.38,1.16,0.49,0.42,1.22,0.26,0.43,0.32,50,98,297.04,2020-01-29 05:00:00,2020-03-24 08:01:50
38971,2,236.61,237.57,236.61,410.65,410.65,409.82,2.8,2.9,5,85,251,362,0.6,0.57,1.1,0.6,0.62,1.16,0.14,0.41,0.31,50.12,98,297.05,2020-01-29 05:00:00,2020-03-24 08:01:50
38972,2,236.33,237.42,236.43,410.28,410.37,409.42,3,3.1,4.9,55,316,352,0.65,0.59,1.07,0.65,0.66,1.12,0.08,0.48,0.31,50,98,297.06,2020-01-29 05:00:00,2020-03-24 08:01:50
38973,2,236.9,237.85,236.91,411.14,411.15,410.33,2.5,2.7,4.8,55,226,352,0.53,0.51,1.06,0.52,0.55,1.11,0.1,0.41,0.31,50.13,98,297.07,2020-01-29 05:00:00,2020-03-24 08:01:50
38974,2,236.72,237.49,236.53,410.68,410.52,409.85,2.4,2.1,5.6,85,135,407,0.48,0.39,1.22,0.49,0.41,1.28,0.18,0.33,0.32,50,98,297.08,2020-01-29 05:00:00,2020-03-24 08:01:50
38975,2,236.66,237.47,236.5,410.61,410.47,409.76,2.4,2.1,5.5,85,135,412,0.48,0.39,1.22,0.48,0.41,1.29,0.18,0.35,0.32,50,98,297.09,2020-01-29 05:00:00,2020-03-24 08:01:50
38976,2,236.63,237.39,236.49,410.51,410.39,409.73,2.4,2.1,5.4,80,135,397,0.48,0.38,1.2,0.49,0.4,1.26,0.16,0.34,0.32,50,98,297.1,2020-01-29 05:00:00,2020-03-24 08:01:50
38977,2,236.11,237.11,236.22,409.82,409.92,409.05,2.4,2.7,5,130,231,357,0.47,0.51,1.09,0.49,0.55,1.15,0.27,0.42,0.31,50,98,297.12,2020-01-29 05:00:00,2020-03-24 08:01:50
38978,2,235.91,237.01,236.17,409.56,409.79,408.83,2.4,3.1,4.8,130,276,347,0.47,0.63,1.06,0.48,0.68,1.11,0.27,0.4,0.31,49.89,98,297.13,2020-01-29 05:00:00,2020-03-24 08:01:50
38979,2,235.84,236.85,235.96,409.37,409.46,408.59,2.4,2.7,5.1,130,231,362,0.47,0.51,1.12,0.49,0.55,1.17,0.27,0.42,0.31,49.87,98,297.14,2020-01-29 05:00:00,2020-03-24 08:01:50
38980,2,235.72,236.69,235.72,409.12,409.12,408.28,3,2.7,5.2,50,226,357,0.65,0.51,1.1,0.65,0.55,1.15,0.08,0.42,0.31,49.87,98,297.15,2020-01-29 05:00:00,2020-03-24 08:01:50
38981,2,235.79,236.7,235.68,409.19,409.09,408.3,3,2.1,5.1,55,135,362,0.65,0.38,1.12,0.65,0.4,1.18,0.08,0.34,0.31,49.86,98,297.16,2020-01-29 05:00:00,2020-03-24 08:01:50
38982,2,235.82,236.74,235.84,409.25,409.26,408.47,2.4,2.1,4.9,130,135,347,0.47,0.38,1.07,0.48,0.4,1.17,0.27,0.34,0.31,49.87,98,297.17,2020-01-29 05:00:00,2020-03-24 08:01:50
38983,2,235.59,236.86,235.68,409.16,409.23,408.13,2.4,2.1,4.1,130,135,226,0.47,0.39,0.9,0.48,0.41,0.92,0.27,0.33,0.24,49.85,98,297.18,2020-01-29 05:00:00,2020-03-24 08:01:50
38984,2,235.62,236.86,235.73,409.18,409.28,408.2,2.4,2.1,4,130,135,221,0.47,0.39,0.89,0.48,0.4,0.91,0.27,0.35,0.24,49.86,98,297.19,2020-01-29 05:00:00,2020-03-24 08:01:50
38985,2,235.72,236.66,235.74,409.1,409.11,408.3,2.2,2.1,4.8,140,135,352,0.41,0.39,1.09,0.43,0.41,1.14,0.32,0.35,0.31,49.84,98,297.2,2020-01-29 05:00:00,2020-03-24 08:01:50
38986,2,235.97,236.83,235.95,409.46,409.43,408.69,2.1,2.1,5.2,135,135,377,0.41,0.39,1.12,0.43,0.41,1.18,0.32,0.35,0.31,49.88,98,297.21,2020-01-29 05:00:00,2020-03-24 08:01:50
38987,2,236.12,236.92,236.11,409.67,409.66,408.96,2.2,2.1,5.2,135,165,432,0.41,0.36,1.13,0.43,0.39,1.2,0.31,0.42,0.36,50,98,297.22,2020-01-29 05:00:00,2020-03-24 08:01:50
38988,2,235.78,236.85,236.07,409.31,409.56,408.63,2.3,3.4,5.1,105,347,377,0.46,0.67,1.13,0.46,0.74,1.16,0.23,0.46,0.32,50,98,297.23,2020-01-29 05:00:00,2020-03-24 08:01:50
38989,2,235.89,237,236.01,409.54,409.64,408.67,2.3,2.9,4.7,110,251,301,0.45,0.57,1.05,0.46,0.62,1.1,0.24,0.4,0.28,49.9,98,297.25,2020-01-29 05:00:00,2020-03-24 08:01:50
38990,2,236.14,237.03,236.09,409.78,409.74,408.96,2.1,2.4,5.4,140,196,352,0.41,0.45,1.18,0.43,0.48,1.23,0.33,0.41,0.28,49.9,98,297.26,2020-01-29 05:00:00,2020-03-24 08:01:50
38991,2,236.17,237.13,236.14,409.89,409.86,409.04,2.1,2.3,5.6,140,261,372,0.41,0.38,1.23,0.43,0.46,1.28,0.33,0.58,0.29,50,98,297.27,2020-01-29 05:00:00,2020-03-24 08:01:50
38992,2,236.24,237.4,236.21,410.18,410.16,409.15,2.6,2.3,4.9,90,261,311,0.54,0.38,1.08,0.54,0.46,1.12,0.17,0.56,0.28,50,98,297.28,2020-01-29 05:00:00,2020-03-24 08:01:50
38993,2,236.18,237.35,236.2,410.09,410.11,409.09,2.1,2.3,4.8,140,261,301,0.41,0.38,1.05,0.43,0.46,1.09,0.33,0.57,0.28,50,98,297.29,2020-01-29 05:00:00,2020-03-24 08:01:50
38994,2,236.27,237.41,236.34,410.22,410.29,409.3,2.1,2.4,4.8,135,306,301,0.41,0.38,1.05,0.43,0.49,1.12,0.33,0.63,0.28,50,98,297.31,2020-01-29 05:00:00,2020-03-24 08:01:50
38995,2,236.7,237.71,236.52,410.85,410.7,409.82,2.6,2.4,5.1,25,306,326,0.57,0.39,1.13,0.57,0.49,1.17,0.1,0.64,0.28,50,98,297.32,2020-01-29 05:00:00,2020-03-24 08:01:50
38996,2,236.88,237.82,236.64,411.11,410.9,410.08,2.6,2.4,5.4,15,306,357,0.57,0.38,1.2,0.56,0.49,1.25,0.04,0.63,0.28,50,98,297.33,2020-01-29 05:00:00,2020-03-24 08:01:50
38997,2,236.7,237.69,236.54,410.83,410.69,409.84,2.8,2.4,5.2,30,301,382,0.61,0.38,1.15,0.6,0.48,1.21,0.04,0.62,0.32,50,98,297.34,2020-01-29 05:00:00,2020-03-24 08:01:50
38998,2,236.5,237.36,236.55,410.37,410.41,409.67,2.1,2.9,5.7,45,347,427,0.42,0.5,1.27,0.42,0.61,1.33,0.11,0.57,0.32,50,98,297.35,2020-01-29 05:00:00,2020-03-24 08:01:50
38999,2,236.45,237.43,236.61,410.39,410.53,409.68,2.1,3.3,5.7,45,392,417,0.42,0.62,1.26,0.42,0.73,1.32,0.12,0.54,0.32,50,98,297.37,2020-01-29 05:00:00,2020-03-24 08:01:50
39000,2,236.8,237.73,236.76,410.96,410.92,410.11,2.1,2.4,5.6,95,301,417,0.42,0.38,1.23,0.42,0.48,1.3,0.23,0.63,0.32,50,98,297.38,2020-01-29 05:00:00,2020-03-24 08:01:50
39001,2,236.97,237.92,236.95,411.27,411.25,410.42,2.1,2.4,5.6,95,306,417,0.42,0.38,1.25,0.42,0.48,1.3,0.22,0.63,0.32,50,98,297.39,2020-01-29 06:00:00,2020-03-24 08:01:50
39002,2,237.12,238.15,237.11,411.6,411.59,410.7,2.1,2.4,5.2,100,301,377,0.42,0.38,1.14,0.43,0.48,1.2,0.23,0.62,0.31,50,98,297.41,2020-01-29 06:00:00,2020-03-24 08:01:50
39003,2,237.01,237.93,236.95,411.31,411.25,410.46,2.3,2.3,5.4,65,251,392,0.47,0.37,1.18,0.47,0.44,1.24,0.14,0.57,0.32,50,98,297.42,2020-01-29 06:00:00,2020-03-24 08:01:50
39004,2,237.23,238.06,237.13,411.62,411.53,410.81,2.1,2.3,5.4,95,256,392,0.42,0.37,1.19,0.43,0.45,1.25,0.23,0.57,0.31,50,98,297.43,2020-01-29 06:00:00,2020-03-24 08:01:50
39005,2,237.1,237.98,236.97,411.43,411.32,410.56,2.3,2.2,5.2,65,216,377,0.47,0.37,1.16,0.47,0.42,1.22,0.15,0.52,0.32,50,98,297.44,2020-01-29 06:00:00,2020-03-24 08:01:50
39006,2,237.17,237.92,237.15,411.44,411.42,410.77,2.1,2.6,5.8,100,261,432,0.42,0.48,1.29,0.43,0.54,1.36,0.24,0.48,0.32,50,98,297.46,2020-01-29 06:00:00,2020-03-24 08:01:50
39007,2,237.27,238.01,237.3,411.61,411.64,410.99,2.1,2.5,5.9,95,251,477,0.42,0.45,1.28,0.43,0.51,1.36,0.22,0.49,0.35,50,98,297.47,2020-01-29 06:00:00,2020-03-24 08:01:50
39008,2,237.03,237.98,237,411.37,411.34,410.52,2.1,2.2,5,95,221,362,0.42,0.37,1.09,0.42,0.43,1.15,0.23,0.52,0.32,50,98,297.48,2020-01-29 06:00:00,2020-03-24 08:01:50
39009,2,236.91,238.13,237.03,411.39,411.5,410.44,2.6,3,4.8,50,296,347,0.55,0.57,1.07,0.55,0.64,1.12,0.08,0.46,0.31,50,98,297.49,2020-01-29 06:00:00,2020-03-24 08:01:50
39010,2,237.24,238.38,237.27,411.9,411.93,410.94,2.6,2.6,4.9,50,266,352,0.55,0.49,1.07,0.54,0.55,1.12,0.09,0.48,0.31,50,98,297.5,2020-01-29 06:00:00,2020-03-24 08:01:50
39011,2,237.57,238.57,237.67,412.35,412.44,411.57,2.1,2.6,5,100,261,357,0.41,0.49,1.11,0.42,0.55,1.17,0.24,0.48,0.31,50,98,297.52,2020-01-29 06:00:00,2020-03-24 08:01:50
39012,2,237.78,238.62,237.69,412.58,412.5,411.77,2.1,2.2,5.3,95,216,382,0.42,0.37,1.18,0.43,0.42,1.24,0.24,0.51,0.31,50.12,98,297.53,2020-01-29 06:00:00,2020-03-24 08:01:50
39013,2,237.84,238.72,237.74,412.71,412.63,411.87,2.3,2.2,5.1,70,216,372,0.48,0.36,1.13,0.48,0.42,1.19,0.15,0.52,0.31,50.12,98,297.54,2020-01-29 06:00:00,2020-03-24 08:01:50
39014,2,237.94,238.8,237.87,412.87,412.8,412.06,2.1,2.2,5,95,216,357,0.42,0.37,1.11,0.42,0.42,1.16,0.23,0.51,0.31,50.13,98,297.55,2020-01-29 06:00:00,2020-03-24 08:01:50
39015,2,237.81,238.83,237.83,412.78,412.8,411.91,2.1,2.3,4.7,105,266,296,0.41,0.38,1.05,0.42,0.46,1.08,0.24,0.57,0.28,50.14,98,297.56,2020-01-29 06:00:00,2020-03-24 08:01:50
39016,2,237.53,238.57,237.56,412.31,412.34,411.44,2.1,2.2,4.8,100,261,301,0.42,0.37,1.06,0.42,0.45,1.1,0.23,0.58,0.27,50,98,297.57,2020-01-29 06:00:00,2020-03-24 08:01:50
39017,2,237.4,238.61,237.47,412.24,412.3,411.26,2.1,2.3,4.6,95,266,286,0.41,0.38,1.01,0.42,0.46,1.05,0.23,0.58,0.27,50,98,297.58,2020-01-29 06:00:00,2020-03-24 08:01:50
39018,2,237.06,238.31,237.09,411.69,411.71,410.63,2.1,2.3,4.6,50,266,286,0.42,0.38,1.01,0.42,0.46,1.05,0.12,0.59,0.27,50,98,297.59,2020-01-29 06:00:00,2020-03-24 08:01:50
39019,2,236.94,238.28,237.22,411.56,411.79,410.63,2.1,2.5,4.7,50,321,291,0.42,0.42,1.03,0.42,0.53,1.07,0.12,0.61,0.27,50,98,297.6,2020-01-29 06:00:00,2020-03-24 08:01:50
39020,2,236.91,237.9,236.86,411.2,411.15,410.3,2.1,2.4,5.3,50,311,352,0.43,0.38,1.17,0.42,0.49,1.21,0.12,0.64,0.29,50,98,297.62,2020-01-29 06:00:00,2020-03-24 08:01:50
39021,2,237.07,238.07,237.05,411.49,411.47,410.6,2.3,2.5,5.5,20,357,367,0.48,0.39,1.23,0.47,0.52,1.27,0.03,0.69,0.29,50,98,297.63,2020-01-29 06:00:00,2020-03-24 08:01:50
39022,2,237.26,238.42,237.28,411.95,411.96,410.96,2.6,2.5,4.7,50,357,291,0.55,0.39,1.05,0.54,0.52,1.06,0.1,0.68,0.27,50,98,297.64,2020-01-29 06:00:00,2020-03-24 08:01:50
39023,2,237.16,238.45,237.19,411.89,411.92,410.8,2.9,3,4.7,20,402,291,0.63,0.52,1.04,0.63,0.65,1.08,0.03,0.63,0.27,50,98,297.65,2020-01-29 06:00:00,2020-03-24 08:01:50
39024,2,237.53,238.72,237.4,412.44,412.33,411.29,2.9,2.4,4.7,20,311,296,0.64,0.38,1.06,0.63,0.49,1.1,0.03,0.64,0.27,50,98,297.66,2020-01-29 06:00:00,2020-03-24 08:01:50
39025,2,237.51,238.73,237.7,412.44,412.6,411.54,2.1,3.1,4.7,95,347,291,0.42,0.58,1.05,0.42,0.67,1.11,0.24,0.51,0.27,50.14,98,297.67,2020-01-29 06:00:00,2020-03-24 08:01:50
39026,2,237.68,238.74,237.62,412.59,412.54,411.61,2.1,2.3,5.4,95,266,397,0.41,0.38,1.19,0.42,0.46,1.25,0.23,0.58,0.32,50.13,98,297.69,2020-01-29 06:00:00,2020-03-24 08:01:50
39027,2,237.41,238.48,237.34,412.14,412.08,411.15,2.1,2.3,5.4,95,266,407,0.41,0.38,1.22,0.42,0.46,1.28,0.24,0.58,0.32,50,98,297.7,2020-01-29 06:00:00,2020-03-24 08:01:50
39028,2,237.11,238.32,237.21,411.73,411.82,410.77,2.1,2.6,4.8,95,301,347,0.41,0.46,1.06,0.42,0.55,1.11,0.23,0.54,0.31,50,98,297.71,2020-01-29 06:00:00,2020-03-24 08:01:50
39029,2,237.02,238.05,236.96,411.43,411.37,410.48,2.3,2.3,5.2,65,266,377,0.47,0.37,1.17,0.46,0.45,1.23,0.14,0.59,0.32,50,98,297.72,2020-01-29 06:00:00,2020-03-24 08:01:50
39030,2,236.88,238.03,236.91,411.29,411.31,410.31,2.3,2.4,4.8,65,311,352,0.46,0.38,1.05,0.46,0.49,1.1,0.14,0.64,0.32,50,98,297.74,2020-01-29 06:00:00,2020-03-24 08:01:50
39031,2,236.88,238.03,237.03,411.28,411.41,410.42,2.1,2.8,4.9,95,357,352,0.41,0.5,1.08,0.42,0.61,1.12,0.23,0.59,0.32,49.89,98,297.75,2020-01-29 06:00:00,2020-03-24 08:01:50
39032,2,236.9,238.06,237.08,411.33,411.49,410.48,2.1,2.8,4.8,90,316,352,0.41,0.5,1.06,0.42,0.59,1.09,0.23,0.55,0.31,49.86,98,297.76,2020-01-29 06:00:00,2020-03-24 08:01:50
39033,2,237.13,238.16,237.11,411.61,411.59,410.71,2.1,2.3,4.9,95,271,352,0.42,0.38,1.07,0.43,0.46,1.12,0.21,0.59,0.32,49.88,98,297.77,2020-01-29 06:00:00,2020-03-24 08:01:50
39034,2,237.09,238.21,237.28,411.62,411.78,410.81,2.1,2.8,4.9,90,316,412,0.42,0.5,1.06,0.42,0.59,1.08,0.23,0.55,0.36,49.9,98,297.79,2020-01-29 06:00:00,2020-03-24 08:01:50
39035,2,236.98,238.33,237.13,411.63,411.76,410.59,2.1,2.3,4.1,95,271,286,0.42,0.38,0.9,0.42,0.46,0.94,0.23,0.59,0.3,49.89,98,297.8,2020-01-29 06:00:00,2020-03-24 08:01:50
39036,2,237.05,238.34,237.09,411.7,411.73,410.61,2.1,2.2,4.3,95,226,256,0.41,0.37,0.96,0.42,0.43,0.98,0.23,0.52,0.26,49.88,98,297.81,2020-01-29 06:00:00,2020-03-24 08:01:50
39037,2,236.9,238.2,236.97,411.45,411.51,410.38,2.3,2.2,4,65,226,226,0.46,0.38,0.86,0.47,0.43,0.88,0.14,0.52,0.25,49.86,98,297.82,2020-01-29 06:00:00,2020-03-24 08:01:50
39038,2,236.89,238.18,236.8,411.42,411.35,410.22,2.7,2.1,3.8,20,181,216,0.59,0.36,0.84,0.59,0.4,0.86,0.03,0.46,0.25,49.81,98,297.82,2020-01-29 06:00:00,2020-03-24 08:01:50
39039,2,236.76,238.13,236.98,411.27,411.46,410.27,2.1,3.1,3.7,45,336,211,0.42,0.6,0.83,0.42,0.68,0.85,0.11,0.49,0.25,49.83,98,297.83,2020-01-29 06:00:00,2020-03-24 08:01:50
39040,2,237.12,238.25,237.04,411.69,411.62,410.64,2.1,2.1,3.9,45,181,221,0.42,0.37,0.86,0.41,0.4,0.89,0.12,0.44,0.25,50,98,297.84,2020-01-29 06:00:00,2020-03-24 08:01:50
39041,2,237.01,238.17,236.94,411.52,411.46,410.46,2.1,2.1,3.9,50,181,226,0.42,0.37,0.87,0.42,0.41,0.9,0.12,0.44,0.25,50,98,297.85,2020-01-29 06:00:00,2020-03-24 08:01:50
39042,2,237.08,238.34,237.16,411.72,411.8,410.71,2.1,2.6,3.9,45,221,216,0.42,0.49,0.85,0.42,0.53,0.88,0.11,0.42,0.25,50,98,297.86,2020-01-29 06:00:00,2020-03-24 08:01:50
39043,2,236.99,238.46,237.2,411.75,411.93,410.66,2.1,3,3.7,50,316,165,0.42,0.56,0.84,0.42,0.64,0.85,0.11,0.52,0.19,50,98,297.86,2020-01-29 06:00:00,2020-03-24 08:01:50
39044,2,236.92,238.43,237.07,411.66,411.79,410.49,2.1,2.7,3.8,95,341,165,0.41,0.47,0.84,0.42,0.57,0.85,0.23,0.6,0.19,50,98,297.87,2020-01-29 06:00:00,2020-03-24 08:01:50
39045,2,237,238.23,237.03,411.56,411.58,410.52,2.3,2.4,4.8,110,311,261,0.45,0.38,1.07,0.46,0.49,1.09,0.23,0.63,0.24,50,98,297.89,2020-01-29 06:00:00,2020-03-24 08:01:50
39046,2,237.02,238.44,237.19,411.76,411.9,410.67,2.1,2.4,3.7,135,311,160,0.41,0.39,0.82,0.43,0.49,0.83,0.33,0.63,0.19,50,98,297.9,2020-01-29 06:00:00,2020-03-24 08:01:50
39047,2,237.14,238.56,237.17,411.97,411.99,410.77,2.6,2.3,3.8,90,261,176,0.54,0.38,0.87,0.54,0.45,0.88,0.17,0.58,0.2,50,98,297.91,2020-01-29 06:00:00,2020-03-24 08:01:50
39048,2,237.15,238.52,237.32,411.95,412.1,410.91,2.1,2.5,3.7,140,246,165,0.41,0.46,0.83,0.43,0.52,0.85,0.33,0.48,0.19,50,98,297.91,2020-01-29 06:00:00,2020-03-24 08:01:50
39049,2,237.23,238.58,237.43,412.06,412.24,411.06,2.1,2.6,3.8,135,256,170,0.41,0.49,0.87,0.43,0.55,0.88,0.33,0.47,0.2,50,98,297.92,2020-01-29 06:00:00,2020-03-24 08:01:50
39050,2,237.44,238.79,237.5,412.42,412.48,411.31,2.4,2.2,3.7,105,216,170,0.5,0.38,0.83,0.51,0.43,0.85,0.22,0.5,0.19,50,98,297.93,2020-01-29 06:00:00,2020-03-24 08:01:50
39051,2,237.5,238.81,237.51,412.49,412.5,411.37,2.4,2.2,3.8,105,216,176,0.5,0.38,0.85,0.51,0.43,0.86,0.21,0.5,0.2,50,98,297.94,2020-01-29 06:00:00,2020-03-24 08:01:50
39052,2,237.41,238.92,237.51,412.51,412.6,411.29,2.7,2.6,3.6,60,226,155,0.59,0.49,0.8,0.59,0.54,0.81,0.1,0.42,0.19,50,98,297.95,2020-01-29 06:00:00,2020-03-24 08:01:50
39053,2,237.53,238.96,237.6,412.65,412.72,411.48,2.7,2.5,3.8,65,221,176,0.59,0.49,0.86,0.59,0.53,0.88,0.11,0.42,0.2,50,98,297.96,2020-01-29 06:00:00,2020-03-24 08:01:50
39054,2,237.57,238.78,237.6,412.53,412.55,411.5,2.1,2.1,3.9,140,176,226,0.41,0.37,0.88,0.43,0.4,0.9,0.33,0.44,0.25,50,98,297.96,2020-01-29 06:00:00,2020-03-24 08:01:50
39055,2,237.56,238.76,237.58,412.51,412.52,411.48,2.1,2.1,3.8,140,176,216,0.41,0.37,0.84,0.43,0.4,0.86,0.33,0.44,0.25,50,98,297.97,2020-01-29 06:00:00,2020-03-24 08:01:50
39056,2,237.59,238.83,237.62,412.59,412.62,411.55,2.1,2.1,3.6,140,176,201,0.41,0.37,0.8,0.43,0.41,0.82,0.33,0.44,0.25,50,98,297.98,2020-01-29 06:00:00,2020-03-24 08:01:50
39057,2,237.55,238.78,237.55,412.52,412.52,411.45,2.1,2.1,3.7,145,176,206,0.41,0.36,0.8,0.43,0.4,0.83,0.34,0.44,0.25,50,98,297.99,2020-01-29 06:00:00,2020-03-24 08:01:50
39058,2,237.54,238.79,237.53,412.51,412.5,411.42,2.1,2.1,3.6,140,176,201,0.41,0.37,0.79,0.43,0.4,0.81,0.33,0.44,0.25,50,98,298,2020-01-29 06:00:00,2020-03-24 08:01:50
39059,2,237.57,238.76,237.64,412.51,412.57,411.54,2.1,2.1,3.8,140,176,216,0.41,0.36,0.84,0.43,0.4,0.87,0.33,0.44,0.25,50,98,298.01,2020-01-29 06:00:00,2020-03-24 08:01:50
39060,2,237.57,238.78,237.66,412.53,412.6,411.56,2.1,2.1,3.8,140,176,216,0.41,0.36,0.84,0.43,0.4,0.86,0.33,0.44,0.25,50,98,298.02,2020-01-29 06:00:00,2020-03-24 08:01:50
39061,2,237.58,238.76,237.65,412.52,412.58,411.56,2.3,2.5,4.4,60,221,316,0.47,0.48,1,0.47,0.53,1.04,0.13,0.42,0.3,50,98,298.03,2020-01-29 07:00:00,2020-03-24 08:01:50
39062,2,237.43,238.6,237.48,412.26,412.3,411.29,2.3,2.9,4.5,65,261,321,0.46,0.57,1,0.47,0.62,1.04,0.14,0.42,0.31,50,98,298.04,2020-01-29 07:00:00,2020-03-24 08:01:50
39063,2,237.58,238.64,237.58,412.42,412.42,411.5,2.1,2.5,4.5,90,226,311,0.42,0.49,0.98,0.42,0.53,1.03,0.21,0.42,0.3,50,98,298.05,2020-01-29 07:00:00,2020-03-24 08:01:50
39064,2,237.75,238.85,237.72,412.75,412.72,411.77,2.1,2.1,4,90,181,271,0.41,0.36,0.83,0.42,0.4,0.86,0.21,0.44,0.3,50,98,298.06,2020-01-29 07:00:00,2020-03-24 08:01:50
39065,2,237.62,238.8,237.59,412.59,412.57,411.55,2.1,2.1,3.7,90,176,206,0.42,0.36,0.82,0.42,0.4,0.84,0.21,0.44,0.24,50,98,298.06,2020-01-29 07:00:00,2020-03-24 08:01:50
39066,2,237.71,238.98,237.78,412.83,412.89,411.79,2.1,2.2,3.7,145,221,206,0.41,0.37,0.83,0.43,0.43,0.84,0.33,0.53,0.25,50,98,298.07,2020-01-29 07:00:00,2020-03-24 08:01:50
39067,2,237.46,238.89,237.64,412.53,412.69,411.45,2.5,2.8,3.8,90,331,211,0.54,0.49,0.85,0.54,0.59,0.87,0.18,0.57,0.25,50,98,298.09,2020-01-29 07:00:00,2020-03-24 08:01:50
39068,2,237.73,239.02,237.81,412.88,412.95,411.83,2.6,2.6,3.7,95,261,206,0.54,0.47,0.82,0.54,0.54,0.84,0.18,0.49,0.25,50,98,298.09,2020-01-29 07:00:00,2020-03-24 08:01:50
39069,2,237.88,238.99,237.91,412.98,413.01,412.04,2.3,2.6,4.3,110,261,256,0.46,0.47,0.96,0.47,0.53,1,0.22,0.49,0.26,50,98,298.1,2020-01-29 07:00:00,2020-03-24 08:01:50
39070,2,237.6,239,237.79,412.75,412.91,411.69,2.3,2.8,3.5,110,321,186,0.46,0.51,0.77,0.47,0.6,0.8,0.25,0.55,0.24,50,98,298.12,2020-01-29 07:00:00,2020-03-24 08:01:50
39071,2,237.47,238.92,237.73,412.56,412.79,411.53,2.6,3.4,4.2,90,427,206,0.54,0.62,0.94,0.54,0.75,0.98,0.17,0.57,0.22,50,98,298.13,2020-01-29 07:00:00,2020-03-24 08:01:50
39072,2,237.79,239.01,237.83,412.92,412.96,411.9,2.1,2.3,4.1,145,271,201,0.41,0.38,0.91,0.43,0.46,0.93,0.33,0.59,0.22,50,98,298.14,2020-01-29 07:00:00,2020-03-24 08:01:50
39073,2,237.93,239.31,238,413.3,413.36,412.17,2.1,2.4,3.6,140,276,160,0.41,0.39,0.81,0.43,0.47,0.83,0.33,0.58,0.19,50,98,298.15,2020-01-29 07:00:00,2020-03-24 08:01:50
39074,2,238.07,239.39,238.18,413.49,413.59,412.44,2.1,2.7,3.7,145,276,160,0.4,0.51,0.86,0.43,0.57,0.88,0.33,0.47,0.2,50,98,298.16,2020-01-29 07:00:00,2020-03-24 08:01:50
39075,2,237.88,239.37,238.25,413.32,413.64,412.35,2.1,3.3,3.6,135,382,155,0.41,0.61,0.81,0.43,0.72,0.82,0.32,0.53,0.19,50,98,298.17,2020-01-29 07:00:00,2020-03-24 08:01:50
39076,2,238.17,239.42,238.32,413.6,413.73,412.65,2.1,2.6,3.8,140,226,170,0.41,0.49,0.85,0.43,0.53,0.86,0.33,0.42,0.2,50,98,298.18,2020-01-29 07:00:00,2020-03-24 08:01:50
39077,2,238.23,239.33,238.24,413.58,413.59,412.63,2.3,2.1,4.3,105,181,211,0.46,0.37,0.96,0.47,0.41,0.98,0.24,0.44,0.22,50,98,298.19,2020-01-29 07:00:00,2020-03-24 08:01:50
39078,2,238.15,239.39,238.14,413.56,413.55,412.48,2.3,2.2,3.8,70,181,170,0.47,0.38,0.85,0.47,0.41,0.86,0.15,0.44,0.2,50,98,298.19,2020-01-29 07:00:00,2020-03-24 08:01:50
39079,2,238.22,239.5,238.22,413.72,413.71,412.61,2.4,2.1,3.8,65,181,170,0.51,0.37,0.84,0.51,0.41,0.86,0.13,0.44,0.2,50,98,298.2,2020-01-29 07:00:00,2020-03-24 08:01:50
39080,2,238.01,239.28,237.99,413.34,413.33,412.23,2.4,2.1,3.8,60,181,165,0.5,0.37,0.8,0.51,0.41,0.81,0.13,0.44,0.19,50,98,298.21,2020-01-29 07:00:00,2020-03-24 08:01:50
39081,2,237.68,238.89,237.78,412.72,412.81,411.76,2.1,2.5,3.8,95,221,165,0.41,0.46,0.84,0.42,0.5,0.85,0.23,0.44,0.2,49.89,98,298.21,2020-01-29 07:00:00,2020-03-24 08:01:50
39082,2,237.74,238.96,237.76,412.83,412.86,411.8,2.1,2.1,3.6,95,186,155,0.41,0.37,0.81,0.42,0.41,0.82,0.23,0.45,0.19,49.88,98,298.22,2020-01-29 07:00:00,2020-03-24 08:01:50
39083,2,237.79,239.01,237.81,412.92,412.94,411.88,2.1,2.1,3.6,95,181,155,0.41,0.37,0.8,0.42,0.41,0.81,0.22,0.44,0.19,49.88,98,298.23,2020-01-29 07:00:00,2020-03-24 08:01:50
39084,2,237.94,239.15,237.92,413.17,413.15,412.11,2.6,2.6,3.9,5,231,231,0.55,0.49,0.88,0.55,0.54,0.9,0,0.43,0.26,49.88,98,298.24,2020-01-29 07:00:00,2020-03-24 08:01:50
39085,2,237.82,239.07,237.73,413,412.92,411.84,2.5,2.1,3.7,0,181,206,0.55,0.37,0.81,0.55,0.41,0.83,0,0.44,0.25,49.87,98,298.24,2020-01-29 07:00:00,2020-03-24 08:01:50
39086,2,237.86,239.08,237.8,413.04,412.99,411.94,2.3,2.1,3.6,15,181,196,0.47,0.36,0.81,0.47,0.4,0.83,0.03,0.45,0.25,49.87,98,298.25,2020-01-29 07:00:00,2020-03-24 08:01:50
39087,2,238.13,239.43,238.11,413.58,413.56,412.43,2.3,2.2,3.7,20,236,211,0.47,0.38,0.82,0.47,0.44,0.84,0.04,0.53,0.25,50,98,298.26,2020-01-29 07:00:00,2020-03-24 08:01:50
39088,2,237.75,239.18,237.85,413.03,413.12,411.88,2.1,2.3,3.5,95,276,191,0.42,0.39,0.77,0.42,0.47,0.79,0.23,0.6,0.24,49.9,98,298.27,2020-01-29 07:00:00,2020-03-24 08:01:50
39089,2,237.77,239.26,238,413.12,413.32,412.02,2.1,2.7,3.5,95,311,191,0.42,0.47,0.77,0.42,0.56,0.79,0.23,0.55,0.24,49.89,98,298.28,2020-01-29 07:00:00,2020-03-24 08:01:50
39090,2,237.82,239.15,237.96,413.06,413.19,412.04,2.1,2.5,3.8,95,316,261,0.41,0.4,0.83,0.42,0.5,0.85,0.23,0.64,0.3,49.89,98,298.29,2020-01-29 07:00:00,2020-03-24 08:01:50
39091,2,237.59,238.94,237.87,412.69,412.93,411.76,2.1,2.9,3.8,100,367,251,0.41,0.52,0.8,0.42,0.63,0.84,0.23,0.58,0.3,49.88,98,298.3,2020-01-29 07:00:00,2020-03-24 08:01:50
39092,2,237.59,238.94,237.76,412.68,412.83,411.66,2.1,2.4,3.7,95,306,251,0.41,0.4,0.8,0.42,0.5,0.83,0.23,0.63,0.3,49.88,98,298.31,2020-01-29 07:00:00,2020-03-24 08:01:50
39093,2,237.85,239.13,237.96,413.08,413.18,412.07,2.5,2.4,4.1,50,311,286,0.54,0.4,0.88,0.54,0.5,0.92,0.09,0.63,0.31,50,98,298.32,2020-01-29 07:00:00,2020-03-24 08:01:50
39094,2,237.83,239.3,238.11,413.2,413.45,412.17,2.2,2.9,3.6,70,362,196,0.46,0.52,0.8,0.46,0.62,0.82,0.15,0.57,0.24,50,98,298.33,2020-01-29 07:00:00,2020-03-24 08:01:50
39095,2,237.91,239.36,238.22,413.33,413.6,412.34,2.2,3,3.7,65,407,206,0.46,0.52,0.82,0.46,0.65,0.84,0.14,0.62,0.24,50,98,298.34,2020-01-29 07:00:00,2020-03-24 08:01:50
39096,2,238.04,239.61,238.27,413.66,413.86,412.5,2.1,2.6,3.5,95,362,186,0.41,0.4,0.77,0.42,0.53,0.79,0.23,0.68,0.24,50,98,298.35,2020-01-29 07:00:00,2020-03-24 08:01:50
39097,2,238.04,239.59,238.23,413.63,413.8,412.46,2.5,2.6,3.6,45,357,201,0.55,0.4,0.8,0.55,0.53,0.82,0.08,0.67,0.24,49.9,98,298.36,2020-01-29 07:00:00,2020-03-24 08:01:50
39098,2,238.26,239.47,238.44,413.73,413.89,412.84,2.1,2.5,4.8,95,357,321,0.41,0.39,1.06,0.42,0.53,1.1,0.23,0.68,0.29,50,98,298.38,2020-01-29 07:00:00,2020-03-24 08:01:50
39099,2,238.26,239.28,238.39,413.56,413.67,412.79,2.1,2.9,5.3,95,397,362,0.41,0.48,1.16,0.42,0.62,1.21,0.23,0.64,0.3,50,98,298.39,2020-01-29 07:00:00,2020-03-24 08:01:50
39100,2,238.4,239.4,238.42,413.78,413.8,412.94,2.1,2.3,4.9,90,271,331,0.41,0.38,1.08,0.42,0.46,1.13,0.23,0.59,0.29,50,98,298.4,2020-01-29 07:00:00,2020-03-24 08:01:50
39101,2,238.33,239.59,238.67,413.89,414.19,413.09,2.1,3.3,4.3,95,367,281,0.42,0.64,0.96,0.42,0.73,0.99,0.23,0.51,0.28,50,98,298.41,2020-01-29 07:00:00,2020-03-24 08:01:50
39102,2,238.5,239.66,238.54,414.1,414.13,413.13,2.3,2.4,4.2,65,276,271,0.46,0.4,0.94,0.46,0.48,0.98,0.14,0.58,0.28,50,98,298.42,2020-01-29 07:00:00,2020-03-24 08:01:50
39103,2,238.35,239.46,238.41,413.79,413.85,412.89,2.2,2.4,4.4,65,271,291,0.46,0.39,0.98,0.46,0.47,1.01,0.14,0.58,0.28,50,98,298.44,2020-01-29 07:00:00,2020-03-24 08:01:50
39104,2,238.33,239.57,238.44,413.88,413.97,412.9,2.1,2.4,4.2,95,276,276,0.41,0.39,0.94,0.42,0.47,0.98,0.23,0.58,0.28,49.89,98,298.45,2020-01-29 07:00:00,2020-03-24 08:01:50
39105,2,238.35,239.65,238.5,413.96,414.09,412.96,2.1,2.4,4.2,95,276,271,0.41,0.39,0.92,0.42,0.47,0.96,0.23,0.58,0.28,49.89,98,298.46,2020-01-29 07:00:00,2020-03-24 08:01:50
39106,2,238.19,239.45,238.29,413.65,413.74,412.64,2.1,2.4,4.2,45,276,271,0.42,0.39,0.94,0.42,0.47,0.96,0.11,0.57,0.28,49.88,98,298.47,2020-01-29 07:00:00,2020-03-24 08:01:50
39107,2,238.23,239.49,238.34,413.71,413.81,412.73,2.4,2.8,4.2,10,321,271,0.51,0.51,0.94,0.51,0.6,0.97,0.02,0.55,0.28,49.88,98,298.48,2020-01-29 07:00:00,2020-03-24 08:01:50
39108,2,238.34,239.49,238.39,413.81,413.86,412.86,2.1,2.4,4.2,45,276,271,0.42,0.39,0.93,0.42,0.47,0.96,0.11,0.58,0.28,50,98,298.49,2020-01-29 07:00:00,2020-03-24 08:01:50
39109,2,238.38,239.41,238.42,413.78,413.81,412.92,2.1,2.6,4.8,45,256,316,0.42,0.47,1.07,0.42,0.54,1.11,0.11,0.48,0.28,50,98,298.5,2020-01-29 07:00:00,2020-03-24 08:01:50
39110,2,238.41,239.58,238.5,413.95,414.03,413.02,2.3,2.4,4.7,65,316,316,0.47,0.39,1.07,0.47,0.5,1.11,0.14,0.65,0.29,50,98,298.51,2020-01-29 07:00:00,2020-03-24 08:01:50
39111,2,238.52,239.79,238.65,414.23,414.35,413.24,2.2,2.5,4.2,70,321,266,0.46,0.39,0.94,0.47,0.5,0.98,0.14,0.65,0.28,50,98,298.52,2020-01-29 07:00:00,2020-03-24 08:01:50
39112,2,238.76,239.97,238.88,414.59,414.7,413.64,2.1,2.5,4.2,100,321,266,0.41,0.39,0.94,0.42,0.51,0.98,0.24,0.64,0.28,50,98,298.53,2020-01-29 07:00:00,2020-03-24 08:01:50
39113,2,238.72,239.82,238.8,414.43,414.5,413.55,2.1,2.5,4.6,95,321,341,0.42,0.39,1,0.42,0.5,1.05,0.23,0.64,0.32,50,98,298.54,2020-01-29 07:00:00,2020-03-24 08:01:50
39114,2,238.32,239.5,238.45,413.8,413.92,412.89,2.5,2.8,4.3,45,321,321,0.55,0.51,0.95,0.54,0.6,1,0.09,0.53,0.32,50,98,298.55,2020-01-29 07:00:00,2020-03-24 08:01:50
39115,2,238.3,239.41,238.44,413.71,413.83,412.87,2.1,2.3,4.4,95,271,331,0.42,0.39,0.98,0.42,0.47,1.02,0.23,0.59,0.33,50,98,298.57,2020-01-29 07:00:00,2020-03-24 08:01:50
39116,2,238.38,239.46,238.54,413.82,413.95,413.02,2.1,2.2,4.3,90,226,326,0.42,0.38,0.96,0.42,0.44,1.01,0.21,0.52,0.32,50,98,298.58,2020-01-29 07:00:00,2020-03-24 08:01:50
39117,2,238.53,239.66,238.57,414.13,414.16,413.18,2.1,2.2,4.3,95,226,321,0.41,0.38,0.96,0.42,0.44,1,0.23,0.52,0.32,50,98,298.59,2020-01-29 07:00:00,2020-03-24 08:01:50
39118,2,238.52,239.78,238.65,414.22,414.33,413.24,2.8,2.7,4.3,15,271,367,0.6,0.51,0.94,0.6,0.57,1,0.02,0.48,0.37,50,98,298.6,2020-01-29 07:00:00,2020-03-24 08:01:50
39119,2,238.51,239.66,238.54,414.11,414.13,413.14,2.2,2.3,4.6,65,226,382,0.47,0.39,0.98,0.47,0.44,1.05,0.14,0.51,0.36,50,98,298.61,2020-01-29 07:00:00,2020-03-24 08:01:50
39120,2,238.53,239.64,238.61,414.11,414.18,413.22,2.1,2.4,4.4,95,276,367,0.42,0.39,0.94,0.42,0.47,1,0.23,0.58,0.37,49.9,98,298.62,2020-01-29 07:00:00,2020-03-24 08:01:50
39121,2,238.66,239.78,238.71,414.34,414.38,413.41,2.1,2.4,4.3,95,271,372,0.41,0.39,0.95,0.42,0.47,1.01,0.23,0.57,0.37,50,98,298.63,2020-01-29 08:00:00,2020-03-24 08:01:50
39122,2,238.82,239.92,238.83,414.6,414.61,413.65,2.1,2.4,4.4,100,276,367,0.41,0.39,0.94,0.42,0.47,1.01,0.23,0.59,0.36,50,98,298.65,2020-01-29 08:00:00,2020-03-24 08:01:50
39123,2,238.88,240.16,238.96,414.86,414.93,413.82,2.1,2.4,3.6,95,276,201,0.41,0.39,0.8,0.42,0.47,0.82,0.23,0.58,0.24,50,98,298.66,2020-01-29 08:00:00,2020-03-24 08:01:50
39124,2,238.91,240.25,239.04,414.97,415.08,413.92,2.2,2.3,3.5,125,271,191,0.45,0.39,0.77,0.46,0.47,0.78,0.27,0.58,0.24,50,98,298.67,2020-01-29 08:00:00,2020-03-24 08:01:50
39125,2,239.06,240.29,239.12,415.13,415.18,414.12,2.2,2.2,3.6,130,176,206,0.44,0.38,0.79,0.46,0.41,0.81,0.29,0.43,0.25,50,98,298.67,2020-01-29 08:00:00,2020-03-24 08:01:50
39126,2,239.22,240.47,239.35,415.43,415.54,414.46,2.4,2.6,4.2,95,221,311,0.49,0.49,0.92,0.5,0.54,0.96,0.19,0.41,0.32,50,98,298.69,2020-01-29 08:00:00,2020-03-24 08:01:50
39127,2,239.54,240.75,239.63,415.94,416.02,414.97,2.9,3.1,4.6,50,271,306,0.63,0.62,1.02,0.62,0.67,1.06,0.08,0.4,0.28,50,98,298.7,2020-01-29 08:00:00,2020-03-24 08:01:50
39128,2,239.79,240.66,239.65,416.08,415.96,415.2,2.2,2.1,5.1,80,176,341,0.45,0.36,1.13,0.45,0.4,1.18,0.18,0.44,0.29,50,98,298.71,2020-01-29 08:00:00,2020-03-24 08:01:50
39129,2,236.51,237.58,236.47,410.57,410.54,409.61,2.2,2.2,4.1,80,170,251,0.44,0.37,0.9,0.45,0.41,0.92,0.18,0.42,0.27,50,98,298.71,2020-01-29 08:00:00,2020-03-24 08:01:50
39130,2,236.51,237.53,236.64,410.52,410.64,409.76,2.2,2.9,4.8,75,246,311,0.44,0.58,1.04,0.44,0.62,1.08,0.18,0.4,0.28,50,98,298.72,2020-01-29 08:00:00,2020-03-24 08:01:50
39131,2,236.41,237.46,236.41,410.38,410.38,409.47,2.2,2.1,4.2,80,170,266,0.44,0.37,0.93,0.45,0.4,0.96,0.18,0.42,0.28,50,98,298.73,2020-01-29 08:00:00,2020-03-24 08:01:50
39132,2,236.51,237.57,236.56,410.56,410.61,409.69,2.2,2.1,4.2,130,170,271,0.44,0.37,0.94,0.45,0.4,0.97,0.28,0.42,0.28,50,98,298.74,2020-01-29 08:00:00,2020-03-24 08:01:50
39133,2,236.35,237.49,236.43,410.35,410.42,409.44,2.2,2.2,4.1,125,216,261,0.44,0.37,0.91,0.45,0.42,0.94,0.28,0.5,0.28,50,98,298.75,2020-01-29 08:00:00,2020-03-24 08:01:50
39134,2,236.21,237.52,236.28,410.26,410.33,409.19,2.4,2.2,3.5,90,216,150,0.49,0.38,0.79,0.49,0.43,0.8,0.18,0.5,0.2,50,98,298.76,2020-01-29 08:00:00,2020-03-24 08:01:50
39135,2,236.03,237.26,236.08,409.88,409.93,408.86,2.7,2.6,4.1,65,251,206,0.57,0.47,0.89,0.58,0.52,0.9,0.11,0.48,0.22,50,98,298.77,2020-01-29 08:00:00,2020-03-24 08:01:50
39136,2,236.13,237.3,236.16,410,410.03,409.01,2.5,2.5,4.3,95,211,271,0.53,0.46,0.94,0.53,0.5,0.97,0.18,0.42,0.28,50,98,298.78,2020-01-29 08:00:00,2020-03-24 08:01:50
39137,2,236.05,237.18,236.1,409.83,409.87,408.9,2.2,2.1,4.1,125,125,256,0.44,0.37,0.9,0.45,0.38,0.94,0.28,0.33,0.27,50,98,298.79,2020-01-29 08:00:00,2020-03-24 08:01:50
39138,2,236.05,237.19,236.13,409.83,409.9,408.92,2.2,2.1,4,125,130,256,0.44,0.37,0.89,0.45,0.39,0.92,0.29,0.34,0.28,50,98,298.8,2020-01-29 08:00:00,2020-03-24 08:01:50
39139,2,235.88,237.01,236.06,409.54,409.69,408.71,2.2,2.6,4.1,125,176,256,0.44,0.49,0.9,0.45,0.52,0.95,0.28,0.34,0.28,49.89,98,298.8,2020-01-29 08:00:00,2020-03-24 08:01:50
39140,2,235.69,237.1,235.99,409.45,409.71,408.49,2.2,2.6,3.4,125,211,145,0.43,0.5,0.75,0.45,0.54,0.77,0.28,0.4,0.2,49.87,98,298.81,2020-01-29 08:00:00,2020-03-24 08:01:50
39141,2,235.99,237.24,236.12,409.83,409.94,408.86,2.1,2.2,3.5,135,170,191,0.41,0.38,0.76,0.43,0.41,0.78,0.32,0.41,0.25,49.88,98,298.82,2020-01-29 08:00:00,2020-03-24 08:01:50
39142,2,236.12,237.35,236.18,410.04,410.09,409.02,2.3,2.2,3.6,100,170,206,0.46,0.38,0.77,0.47,0.41,0.8,0.23,0.41,0.25,49.89,98,298.83,2020-01-29 08:00:00,2020-03-24 08:01:50
39143,2,236.1,237.15,236.14,409.85,409.89,408.98,2.2,2.1,4.3,105,170,326,0.45,0.37,0.95,0.46,0.4,1,0.23,0.41,0.33,49.87,98,298.84,2020-01-29 08:00:00,2020-03-24 08:01:50
39144,2,236.1,237.07,236.02,409.78,409.71,408.87,3,2.1,4.7,45,165,352,0.66,0.37,1.01,0.66,0.4,1.08,0.06,0.41,0.33,49.89,98,298.85,2020-01-29 08:00:00,2020-03-24 08:01:50
39145,2,235.99,237.06,236,409.67,409.68,408.76,2.5,2.1,4.1,90,165,306,0.53,0.37,0.9,0.53,0.4,0.98,0.17,0.41,0.33,49.9,98,298.86,2020-01-29 08:00:00,2020-03-24 08:01:50
39146,2,235.92,237,235.98,409.56,409.61,408.68,2.1,2.2,4.2,90,211,357,0.42,0.38,0.91,0.43,0.43,0.97,0.21,0.49,0.37,50,98,298.87,2020-01-29 08:00:00,2020-03-24 08:01:50
39147,2,235.63,236.98,235.96,409.3,409.58,408.41,2.1,3.1,3.7,90,301,251,0.41,0.61,0.77,0.42,0.68,0.8,0.22,0.44,0.3,49.88,98,298.88,2020-01-29 08:00:00,2020-03-24 08:01:50
39148,2,235.97,237.22,236.19,409.8,409.98,408.9,2.1,2.7,3.7,95,256,251,0.41,0.5,0.8,0.42,0.56,0.83,0.21,0.47,0.31,50,98,298.89,2020-01-29 08:00:00,2020-03-24 08:01:50
39149,2,236.22,237.22,236.21,410.02,410,409.14,2.1,2.1,4.2,95,176,341,0.41,0.37,0.9,0.42,0.4,0.98,0.21,0.44,0.36,50,98,298.9,2020-01-29 08:00:00,2020-03-24 08:01:50
39150,2,236.23,237.25,236.21,410.05,410.03,409.15,2.1,2.1,4.4,45,170,362,0.42,0.37,0.93,0.42,0.4,1,0.11,0.42,0.36,50,98,298.91,2020-01-29 08:00:00,2020-03-24 08:01:50
39151,2,236.46,237.56,236.49,410.51,410.53,409.58,2.3,2.4,4.2,15,206,301,0.47,0.45,0.9,0.47,0.49,0.94,0.03,0.42,0.32,50,98,298.92,2020-01-29 08:00:00,2020-03-24 08:01:50
39152,2,236.59,237.63,236.49,410.69,410.61,409.7,2.3,2.1,4.1,20,176,296,0.47,0.37,0.89,0.47,0.4,0.94,0.04,0.44,0.32,50,98,298.93,2020-01-29 08:00:00,2020-03-24 08:01:50
39153,2,236.66,237.75,236.65,410.86,410.85,409.91,2.1,2.1,4,45,176,241,0.42,0.37,0.88,0.43,0.4,0.91,0.11,0.44,0.26,50,98,298.93,2020-01-29 08:00:00,2020-03-24 08:01:50
39154,2,236.4,237.62,236.56,410.52,410.66,409.6,2.1,2.9,4.1,45,251,246,0.42,0.58,0.9,0.42,0.62,0.94,0.11,0.4,0.26,50,98,298.94,2020-01-29 08:00:00,2020-03-24 08:01:50
39155,2,236.29,237.66,236.4,410.45,410.55,409.37,2.1,2.2,3.5,95,221,150,0.41,0.38,0.77,0.42,0.43,0.8,0.23,0.52,0.2,50,98,298.95,2020-01-29 08:00:00,2020-03-24 08:01:50
39156,2,236.22,237.54,236.33,410.29,410.38,409.25,2.6,2.3,4.1,50,261,261,0.54,0.38,0.92,0.54,0.46,0.93,0.08,0.58,0.28,50,98,298.96,2020-01-29 08:00:00,2020-03-24 08:01:50
39157,2,236.09,237.24,236.26,409.92,410.06,409.07,2.1,2.3,4.2,90,226,276,0.41,0.38,0.95,0.42,0.44,0.98,0.23,0.52,0.28,49.9,98,298.97,2020-01-29 08:00:00,2020-03-24 08:01:50
39158,2,236.14,237.27,236.26,409.99,410.09,409.11,2.1,2.2,4.3,90,221,266,0.42,0.38,0.94,0.43,0.43,0.98,0.22,0.51,0.28,50,98,298.98,2020-01-29 08:00:00,2020-03-24 08:01:50
39159,2,236.58,237.7,236.6,410.74,410.76,409.79,2.3,2.2,4.2,60,226,266,0.47,0.38,0.94,0.47,0.43,0.97,0.14,0.52,0.28,50,98,298.99,2020-01-29 08:00:00,2020-03-24 08:01:50
39160,2,236.51,237.66,236.56,410.64,410.69,409.7,2.3,2.3,4.2,65,226,261,0.46,0.38,0.92,0.47,0.44,0.96,0.14,0.51,0.27,50,98,299,2020-01-29 08:00:00,2020-03-24 08:01:50
39161,2,236.8,237.97,237.07,411.16,411.4,410.38,2.1,3.2,4.4,95,321,286,0.42,0.62,0.98,0.42,0.7,1.02,0.23,0.45,0.28,50,98,299.01,2020-01-29 08:00:00,2020-03-24 08:01:50
39162,2,236.99,238.16,237.21,411.49,411.68,410.67,2.1,3.2,4.4,95,321,286,0.41,0.63,0.98,0.42,0.7,1.01,0.23,0.46,0.28,50,98,299.02,2020-01-29 08:00:00,2020-03-24 08:01:50
39163,2,236.76,238.06,236.95,411.2,411.38,410.24,2.1,2.8,4.1,95,331,256,0.41,0.49,0.9,0.42,0.59,0.94,0.23,0.56,0.27,50,98,299.03,2020-01-29 08:00:00,2020-03-24 08:01:50
39164,2,237.12,238.41,237.12,411.82,411.82,410.7,2.4,2.2,4,65,226,196,0.5,0.38,0.88,0.5,0.44,0.9,0.12,0.51,0.22,50,98,299.04,2020-01-29 08:00:00,2020-03-24 08:01:50
39165,2,237.15,238.56,237.24,411.98,412.06,410.84,2.1,2.2,3.5,100,226,140,0.42,0.38,0.74,0.42,0.44,0.75,0.24,0.52,0.19,50,98,299.05,2020-01-29 08:00:00,2020-03-24 08:01:50
39166,2,237.33,238.49,237.36,412.08,412.1,411.1,2.1,2.3,4.2,100,226,261,0.42,0.38,0.9,0.43,0.44,0.94,0.22,0.52,0.27,50,98,299.06,2020-01-29 08:00:00,2020-03-24 08:01:50
39167,2,237.34,238.52,237.36,412.11,412.12,411.1,2.3,2.2,4.1,65,226,256,0.46,0.38,0.89,0.47,0.44,0.92,0.14,0.52,0.27,50,98,299.07,2020-01-29 08:00:00,2020-03-24 08:01:50
39168,2,237.39,238.57,237.47,412.19,412.26,411.25,2.3,2.7,4.2,70,271,266,0.46,0.5,0.94,0.46,0.56,0.98,0.15,0.48,0.27,50,98,299.08,2020-01-29 08:00:00,2020-03-24 08:01:50
39169,2,236.98,238.26,237.03,411.58,411.62,410.51,2.1,2.2,3.5,95,226,145,0.42,0.38,0.77,0.43,0.43,0.78,0.22,0.52,0.19,50,98,299.09,2020-01-29 08:00:00,2020-03-24 08:01:50
39170,2,236.96,238.19,236.92,411.49,411.46,410.4,2.5,2.2,3.6,50,226,211,0.54,0.38,0.79,0.54,0.43,0.81,0.09,0.52,0.26,50,98,299.09,2020-01-29 08:00:00,2020-03-24 08:01:50
39171,2,236.89,238.01,236.94,411.27,411.32,410.34,2.1,2.2,4,95,226,246,0.41,0.38,0.88,0.42,0.44,0.92,0.23,0.52,0.27,50,98,299.1,2020-01-29 08:00:00,2020-03-24 08:01:50
39172,2,236.77,237.93,237.03,411.1,411.33,410.32,2.1,3,4.7,95,341,357,0.42,0.56,1.05,0.42,0.65,1.1,0.23,0.53,0.32,49.88,98,299.12,2020-01-29 08:00:00,2020-03-24 08:01:50
39173,2,237.28,238.48,237.34,412.02,412.07,411.03,2.1,2.3,4.1,45,276,306,0.42,0.39,0.9,0.42,0.47,0.94,0.11,0.59,0.32,49.88,98,299.13,2020-01-29 08:00:00,2020-03-24 08:01:50
39174,2,237.35,238.5,237.48,412.1,412.21,411.21,2.1,2.8,4.3,40,321,321,0.42,0.51,0.92,0.42,0.59,0.96,0.1,0.54,0.33,50,98,299.14,2020-01-29 08:00:00,2020-03-24 08:01:50
39175,2,237.13,238.48,237.19,411.88,411.94,410.77,2.8,2.8,3.6,30,321,251,0.6,0.5,0.79,0.6,0.59,0.82,0.05,0.54,0.3,49.88,98,299.15,2020-01-29 08:00:00,2020-03-24 08:01:50
39176,2,237.25,238.51,237.21,412.02,411.99,410.9,2.7,2.2,3.6,30,226,241,0.6,0.38,0.77,0.59,0.44,0.8,0.04,0.52,0.31,50,98,299.16,2020-01-29 08:00:00,2020-03-24 08:01:50
39177,2,237.21,238.06,237.18,411.59,411.57,410.84,2.1,2.3,5.1,90,276,427,0.42,0.38,1.11,0.42,0.47,1.18,0.22,0.59,0.36,49.89,98,299.17,2020-01-29 08:00:00,2020-03-24 08:01:50
39178,2,237.38,238.26,237.38,411.92,411.91,411.15,2.1,2.3,5,95,276,417,0.42,0.38,1.09,0.42,0.47,1.16,0.23,0.59,0.36,50,98,299.18,2020-01-29 08:00:00,2020-03-24 08:01:50
39179,2,237.37,238.43,237.47,412.06,412.14,411.23,2.1,2.3,4.3,95,276,357,0.41,0.38,0.93,0.42,0.47,1,0.23,0.59,0.36,50,98,299.19,2020-01-29 08:00:00,2020-03-24 08:01:50
39180,2,237.31,238.55,237.54,412.11,412.31,411.24,2.1,3.2,4.2,95,326,301,0.41,0.62,0.9,0.42,0.69,0.94,0.23,0.46,0.32,50,98,299.21,2020-01-29 08:00:00,2020-03-24 08:01:50
39181,2,237.71,238.93,237.93,412.78,412.98,411.91,2.1,3,4.2,95,271,301,0.41,0.61,0.92,0.42,0.66,0.96,0.23,0.41,0.31,50,98,299.22,2020-01-29 09:00:00,2020-03-24 08:01:50
39182,2,237.89,238.97,237.86,412.97,412.95,412.01,2.1,2.1,4.1,95,181,291,0.42,0.37,0.9,0.42,0.41,0.94,0.23,0.44,0.31,50,98,299.23,2020-01-29 09:00:00,2020-03-24 08:01:50
39183,2,237.93,239.14,237.84,413.15,413.08,412.03,2.2,2.1,3.4,60,176,145,0.47,0.36,0.75,0.47,0.4,0.76,0.13,0.44,0.19,50,98,299.23,2020-01-29 09:00:00,2020-03-24 08:01:50
39184,2,237.99,239.21,237.97,413.27,413.25,412.19,2.2,2.1,3.4,65,176,145,0.46,0.36,0.76,0.47,0.4,0.77,0.14,0.44,0.19,50,98,299.24,2020-01-29 09:00:00,2020-03-24 08:01:50
39185,2,237.91,239.13,237.8,413.13,413.03,411.98,2.6,2.1,3.4,50,176,155,0.55,0.36,0.79,0.54,0.4,0.8,0.09,0.44,0.19,50,98,299.25,2020-01-29 09:00:00,2020-03-24 08:01:50
39186,2,238.13,239.17,238.04,413.36,413.28,412.37,2.6,2.1,4,50,181,246,0.55,0.37,0.92,0.55,0.41,0.94,0.09,0.44,0.27,50,98,299.25,2020-01-29 09:00:00,2020-03-24 08:01:50
39187,2,238.23,239.23,238.19,413.49,413.46,412.59,2.1,2.1,4,95,176,251,0.41,0.37,0.88,0.42,0.4,0.92,0.23,0.44,0.28,50,98,299.26,2020-01-29 09:00:00,2020-03-24 08:01:50
39188,2,238.07,239.16,238.11,413.3,413.33,412.39,2.1,2.1,4,95,176,251,0.42,0.36,0.89,0.42,0.4,0.92,0.23,0.44,0.27,50,98,299.27,2020-01-29 09:00:00,2020-03-24 08:01:50
39189,2,238.06,239.41,238.14,413.5,413.57,412.4,2.1,2.2,3.4,100,221,140,0.41,0.37,0.75,0.42,0.43,0.76,0.23,0.51,0.18,50,98,299.28,2020-01-29 09:00:00,2020-03-24 08:01:50
39190,2,238.02,239.34,238.07,413.4,413.45,412.3,2.1,2.2,3.4,95,216,145,0.42,0.38,0.76,0.42,0.43,0.77,0.23,0.52,0.18,50,98,299.29,2020-01-29 09:00:00,2020-03-24 08:01:50
39191,2,237.86,239.33,238.08,413.26,413.45,412.18,2.1,2.6,3.4,95,306,145,0.41,0.47,0.76,0.42,0.55,0.77,0.24,0.55,0.19,50,98,299.3,2020-01-29 09:00:00,2020-03-24 08:01:50
39192,2,237.6,238.83,237.7,412.6,412.69,411.63,2.4,2.6,4,50,301,251,0.5,0.47,0.9,0.5,0.55,0.93,0.06,0.55,0.28,49.9,98,299.31,2020-01-29 09:00:00,2020-03-24 08:01:50
39193,2,237.62,238.78,237.77,412.58,412.71,411.7,2.6,3.1,4.4,35,352,286,0.55,0.59,0.98,0.55,0.68,1.02,0.06,0.51,0.28,50,98,299.32,2020-01-29 09:00:00,2020-03-24 08:01:50
39194,2,237.73,238.86,237.88,412.74,412.87,411.89,2.1,2.8,4.5,95,311,291,0.41,0.56,1,0.42,0.65,1.04,0.23,0.52,0.28,50,98,299.33,2020-01-29 09:00:00,2020-03-24 08:01:50
39195,2,237.6,238.77,237.7,412.55,412.64,411.63,2.6,2.9,4.6,5,352,306,0.55,0.51,1.03,0.55,0.62,1.07,0.01,0.57,0.29,49.89,98,299.34,2020-01-29 09:00:00,2020-03-24 08:01:50
39196,2,237.39,238.52,237.47,412.14,412.21,411.23,2.1,2.4,4.2,45,306,266,0.41,0.39,0.92,0.41,0.49,0.94,0.11,0.62,0.27,49.89,98,299.35,2020-01-29 09:00:00,2020-03-24 08:01:50
39197,2,237.38,238.72,237.5,412.31,412.41,411.25,2.1,2.3,3.4,45,266,145,0.42,0.38,0.76,0.42,0.46,0.76,0.11,0.59,0.19,49.89,98,299.36,2020-01-29 09:00:00,2020-03-24 08:01:50
39198,2,237.59,238.89,237.57,412.64,412.63,411.5,2.1,2.2,3.4,45,221,145,0.42,0.37,0.75,0.42,0.43,0.76,0.11,0.51,0.19,49.88,98,299.37,2020-01-29 09:00:00,2020-03-24 08:01:50
39199,2,237.71,239.04,237.8,412.87,412.95,411.8,2.1,2.3,3.5,95,266,196,0.41,0.38,0.76,0.42,0.46,0.78,0.23,0.58,0.25,50,98,299.37,2020-01-29 09:00:00,2020-03-24 08:01:50
39200,2,237.52,238.75,237.64,412.46,412.57,411.5,2.2,2.8,4.2,65,311,311,0.46,0.5,0.92,0.46,0.59,0.96,0.14,0.53,0.32,49.89,98,299.39,2020-01-29 09:00:00,2020-03-24 08:01:50
39201,2,237.65,238.78,237.67,412.6,412.62,411.64,2.2,2.3,4.1,65,266,301,0.46,0.38,0.88,0.46,0.46,0.93,0.14,0.58,0.32,50,98,299.4,2020-01-29 09:00:00,2020-03-24 08:01:50
39202,2,237.86,238.9,237.85,412.89,412.88,411.97,2.1,2.2,4.7,95,221,362,0.41,0.37,1.04,0.42,0.43,1.1,0.23,0.52,0.33,50,98,299.41,2020-01-29 09:00:00,2020-03-24 08:01:50
39203,2,237.86,238.96,237.85,412.94,412.93,411.98,2.1,2.6,4.1,95,216,296,0.41,0.49,0.9,0.42,0.53,0.95,0.23,0.42,0.31,50,98,299.42,2020-01-29 09:00:00,2020-03-24 08:01:50
39204,2,238,239.12,237.88,413.2,413.1,412.12,2.1,2.1,3.5,95,176,236,0.41,0.37,0.76,0.42,0.4,0.79,0.22,0.44,0.3,50,98,299.43,2020-01-29 09:00:00,2020-03-24 08:01:50
39205,2,237.93,238.9,237.81,412.94,412.84,412,2.1,2.1,4.1,95,170,336,0.41,0.36,0.87,0.42,0.4,0.93,0.23,0.43,0.36,50,98,299.44,2020-01-29 09:00:00,2020-03-24 08:01:50
39206,2,238.04,238.95,237.85,413.08,412.92,412.13,2.5,2.1,4.4,45,176,372,0.54,0.37,0.94,0.54,0.4,1.01,0.08,0.44,0.37,50,98,299.45,2020-01-29 09:00:00,2020-03-24 08:01:50
39207,2,238.24,239.2,238.25,413.48,413.48,412.65,2.1,2.5,4.8,95,216,407,0.41,0.48,1.05,0.42,0.52,1.13,0.23,0.42,0.36,50,98,299.46,2020-01-29 09:00:00,2020-03-24 08:01:50
39208,2,238.24,239.2,238.22,413.48,413.46,412.62,2.2,2.5,4.6,65,216,392,0.46,0.48,1,0.46,0.53,1.07,0.14,0.41,0.37,50,98,299.47,2020-01-29 09:00:00,2020-03-24 08:01:50
39209,2,238.14,239.28,238.1,413.45,413.42,412.44,2.2,2.1,3.6,65,176,201,0.46,0.37,0.78,0.46,0.4,0.8,0.15,0.44,0.24,50,98,299.48,2020-01-29 09:00:00,2020-03-24 08:01:50
39210,2,238.04,239.12,238.1,413.23,413.28,412.35,2.1,2.4,4,95,206,241,0.41,0.46,0.9,0.42,0.5,0.92,0.23,0.41,0.26,50,98,299.49,2020-01-29 09:00:00,2020-03-24 08:01:50
39211,2,237.94,238.96,237.9,413,412.97,412.09,2.1,2.1,4,95,176,286,0.41,0.37,0.88,0.42,0.4,0.92,0.23,0.44,0.31,49.89,98,299.5,2020-01-29 09:00:00,2020-03-24 08:01:50
39212,2,237.87,238.93,237.82,412.92,412.88,411.96,2.1,2.1,4,95,176,246,0.41,0.37,0.89,0.42,0.4,0.92,0.23,0.42,0.27,49.89,98,299.5,2020-01-29 09:00:00,2020-03-24 08:01:50
39213,2,237.93,238.93,237.92,412.97,412.97,412.1,2.1,2,4.1,100,170,261,0.41,0.36,0.92,0.42,0.39,0.94,0.24,0.44,0.28,50,98,299.51,2020-01-29 09:00:00,2020-03-24 08:01:50
39214,2,237.86,238.99,237.89,412.96,412.99,412.01,2.5,2.9,4.1,45,251,261,0.55,0.57,0.91,0.54,0.62,0.94,0.09,0.41,0.27,49.89,98,299.52,2020-01-29 09:00:00,2020-03-24 08:01:50
39215,2,237.85,238.75,237.64,412.75,412.57,411.79,2.5,2.6,4.1,45,221,256,0.54,0.5,0.9,0.54,0.54,0.93,0.08,0.41,0.28,50,98,299.53,2020-01-29 09:00:00,2020-03-24 08:01:50
39216,2,237.99,239.31,237.92,413.35,413.29,412.15,2.3,2.1,3.4,65,176,145,0.47,0.37,0.75,0.47,0.41,0.76,0.14,0.43,0.19,50,98,299.54,2020-01-29 09:00:00,2020-03-24 08:01:50
39217,2,237.98,239.27,237.85,413.31,413.19,412.08,2.2,2.1,3.4,15,170,140,0.47,0.37,0.75,0.46,0.4,0.76,0.03,0.42,0.18,49.9,98,299.54,2020-01-29 09:00:00,2020-03-24 08:01:50
39218,2,238.04,239.3,237.94,413.4,413.3,412.21,2.3,2.1,3.5,20,176,155,0.47,0.37,0.78,0.47,0.4,0.79,0.04,0.42,0.2,50,98,299.55,2020-01-29 09:00:00,2020-03-24 08:01:50
39219,2,237.91,239.09,237.91,413.09,413.09,412.06,2.6,2.6,4,5,281,251,0.55,0.48,0.89,0.55,0.55,0.92,0.01,0.51,0.27,50,98,299.56,2020-01-29 09:00:00,2020-03-24 08:01:50
39220,2,237.94,239,237.79,413.04,412.91,411.99,2.6,2.1,4.1,0,176,256,0.55,0.37,0.9,0.55,0.4,0.92,0,0.43,0.27,49.89,98,299.56,2020-01-29 09:00:00,2020-03-24 08:01:50
39221,2,238.01,239.19,238.16,413.27,413.39,412.37,2.1,2.7,3.9,95,266,246,0.42,0.5,0.88,0.42,0.56,0.9,0.23,0.48,0.28,50,98,299.57,2020-01-29 09:00:00,2020-03-24 08:01:50
39222,2,238.02,239.36,238.14,413.43,413.53,412.37,2.4,2.7,3.3,65,271,140,0.5,0.49,0.74,0.51,0.56,0.77,0.12,0.48,0.19,50,98,299.58,2020-01-29 09:00:00,2020-03-24 08:01:50
39223,2,238.09,239.37,238.1,413.49,413.5,412.39,2.4,2.3,3.6,60,266,160,0.5,0.38,0.81,0.5,0.46,0.82,0.12,0.58,0.19,50,98,299.59,2020-01-29 09:00:00,2020-03-24 08:01:50
39224,2,237.95,239.29,238.06,413.3,413.39,412.23,2.1,2.3,3.4,95,266,140,0.41,0.38,0.75,0.42,0.46,0.75,0.23,0.58,0.18,50,98,299.6,2020-01-29 09:00:00,2020-03-24 08:01:50
39225,2,238.14,239.22,238.12,413.41,413.39,412.45,2.3,2.3,4.5,65,271,291,0.47,0.38,1,0.47,0.46,1.04,0.14,0.59,0.28,49.9,98,299.61,2020-01-29 09:00:00,2020-03-24 08:01:50
39226,2,238.32,239.2,238.15,413.55,413.4,412.64,2.3,2.2,5,70,221,336,0.46,0.37,1.11,0.47,0.43,1.16,0.15,0.52,0.29,50,98,299.62,2020-01-29 09:00:00,2020-03-24 08:01:50
39227,2,237.93,239.03,238.01,413.06,413.12,412.18,2.1,2.6,4.3,95,221,281,0.41,0.49,0.96,0.42,0.54,1,0.23,0.41,0.28,49.87,98,299.63,2020-01-29 09:00:00,2020-03-24 08:01:50
39228,2,237.81,238.9,237.94,412.83,412.95,412.01,2.1,2.6,4.1,90,221,261,0.41,0.49,0.9,0.42,0.53,0.94,0.23,0.42,0.28,49.87,98,299.64,2020-01-29 09:00:00,2020-03-24 08:01:50
39229,2,238.05,238.94,238.09,413.08,413.12,412.35,2.1,2.5,4.8,95,206,367,0.42,0.45,1.05,0.42,0.5,1.11,0.23,0.41,0.33,49.89,98,299.65,2020-01-29 09:00:00,2020-03-24 08:01:50
39230,2,238.13,239.28,238.18,413.45,413.49,412.49,2.1,2.1,3.5,95,170,201,0.41,0.36,0.77,0.42,0.4,0.79,0.23,0.44,0.25,50,98,299.66,2020-01-29 09:00:00,2020-03-24 08:01:50
39231,2,238.07,239.34,238.18,413.45,413.55,412.44,2.1,2.3,3.5,95,271,196,0.41,0.39,0.76,0.42,0.47,0.78,0.23,0.57,0.25,49.89,98,299.67,2020-01-29 09:00:00,2020-03-24 08:01:50
39232,2,238,239.24,238.37,413.29,413.62,412.54,2.1,3.4,4.2,95,412,306,0.41,0.63,0.92,0.42,0.75,0.96,0.23,0.55,0.32,50,98,299.68,2020-01-29 09:00:00,2020-03-24 08:01:50
39233,2,238.25,239.37,238.39,413.63,413.75,412.78,2.2,2.9,4.2,65,367,357,0.46,0.51,0.91,0.46,0.63,0.98,0.14,0.58,0.37,50,98,299.69,2020-01-29 09:00:00,2020-03-24 08:01:50
39234,2,238.09,239.37,238.36,413.49,413.72,412.62,2.2,2.9,4.2,70,367,357,0.46,0.52,0.9,0.46,0.63,0.96,0.15,0.58,0.37,50,98,299.71,2020-01-29 09:00:00,2020-03-24 08:01:50
39235,2,238.07,239.42,238.29,413.52,413.71,412.54,2.1,2.4,3.5,95,321,241,0.41,0.39,0.76,0.42,0.5,0.79,0.24,0.64,0.3,50,98,299.72,2020-01-29 09:00:00,2020-03-24 08:01:50
39236,2,238.02,239.34,238.3,413.41,413.65,412.51,2.1,2.8,3.5,95,352,241,0.41,0.48,0.77,0.42,0.59,0.8,0.23,0.6,0.3,50,98,299.73,2020-01-29 09:00:00,2020-03-24 08:01:50
39237,2,238,239.3,238.17,413.35,413.51,412.38,2.5,2.4,3.5,95,316,241,0.53,0.39,0.77,0.54,0.5,0.8,0.18,0.64,0.3,50,98,299.74,2020-01-29 09:00:00,2020-03-24 08:01:50
39238,2,238.16,239.3,238.37,413.49,413.67,412.68,2.1,2.4,4.2,135,311,352,0.41,0.39,0.9,0.42,0.49,0.96,0.33,0.63,0.36,50,98,299.75,2020-01-29 09:00:00,2020-03-24 08:01:50
39239,2,238.21,239.39,238.39,413.61,413.77,412.75,2.1,2.4,4.1,90,311,301,0.42,0.39,0.9,0.42,0.49,0.94,0.21,0.64,0.32,50,98,299.77,2020-01-29 09:00:00,2020-03-24 08:01:50
39240,2,238.32,239.51,238.44,413.81,413.91,412.89,2.1,2.4,4,90,311,296,0.41,0.39,0.89,0.42,0.5,0.93,0.21,0.63,0.32,50,98,299.78,2020-01-29 09:00:00,2020-03-24 08:01:50
39241,2,238.47,239.5,238.46,413.93,413.92,413.03,2.3,2.3,4.5,60,271,291,0.47,0.38,1.01,0.47,0.46,1.07,0.13,0.59,0.28,50,98,299.79,2020-01-29 10:00:00,2020-03-24 08:01:50
39242,2,238.33,239.45,238.28,413.77,413.73,412.75,2.6,2.3,4.5,40,266,296,0.55,0.38,1.01,0.55,0.46,1.05,0.07,0.58,0.28,50,98,299.8,2020-01-29 10:00:00,2020-03-24 08:01:50
39243,2,238.18,239.53,238.29,413.7,413.8,412.64,2.1,2.5,3.8,140,321,181,0.41,0.4,0.85,0.43,0.51,0.86,0.33,0.63,0.21,49.89,98,299.81,2020-01-29 10:00:00,2020-03-24 08:01:50
39244,2,237.94,239.56,238.26,413.53,413.8,412.4,2.5,2.9,3.3,90,367,130,0.54,0.52,0.73,0.54,0.63,0.74,0.17,0.58,0.18,49.89,98,299.82,2020-01-29 10:00:00,2020-03-24 08:01:50
39245,2,237.77,239.24,238.12,413.11,413.4,412.13,2.1,2.9,3.4,140,362,145,0.41,0.52,0.76,0.42,0.63,0.75,0.32,0.58,0.19,49.87,98,299.83,2020-01-29 10:00:00,2020-03-24 08:01:50
39246,2,237.74,238.97,237.93,412.85,413.01,411.94,2.1,2.3,4,140,276,246,0.4,0.39,0.88,0.42,0.47,0.9,0.33,0.58,0.27,49.87,98,299.84,2020-01-29 10:00:00,2020-03-24 08:01:50
39247,2,237.64,238.89,237.92,412.69,412.94,411.85,2.1,2.7,3.9,140,311,246,0.41,0.47,0.85,0.43,0.56,0.88,0.32,0.55,0.28,49.87,98,299.85,2020-01-29 10:00:00,2020-03-24 08:01:50
39248,2,237.78,238.91,237.92,412.83,412.95,411.97,2.1,2.3,4,140,276,246,0.41,0.38,0.87,0.43,0.46,0.9,0.33,0.6,0.27,49.88,98,299.86,2020-01-29 10:00:00,2020-03-24 08:01:50
39249,2,237.63,238.99,237.74,412.76,412.86,411.68,2.3,2.3,3.4,110,276,140,0.46,0.38,0.75,0.47,0.47,0.76,0.24,0.6,0.19,49.87,98,299.87,2020-01-29 10:00:00,2020-03-24 08:01:50
39250,2,237.84,239.17,237.99,413.11,413.23,412.08,2.1,2.3,3.3,135,276,135,0.41,0.38,0.73,0.43,0.47,0.74,0.33,0.59,0.18,50,98,299.88,2020-01-29 10:00:00,2020-03-24 08:01:50
39251,2,237.95,239.2,238.06,413.22,413.32,412.24,2.1,2.3,3.8,140,271,231,0.41,0.39,0.85,0.42,0.47,0.9,0.33,0.59,0.27,50,98,299.89,2020-01-29 10:00:00,2020-03-24 08:01:50
39252,2,238.06,239.31,238.17,413.42,413.51,412.43,2.4,2.7,4,110,276,251,0.5,0.5,0.9,0.51,0.57,0.92,0.22,0.49,0.27,50,98,299.9,2020-01-29 10:00:00,2020-03-24 08:01:50
39253,2,238.13,239.3,238.23,413.47,413.56,412.54,2.1,2.6,4.1,140,226,256,0.41,0.49,0.91,0.43,0.54,0.95,0.33,0.42,0.27,50,98,299.91,2020-01-29 10:00:00,2020-03-24 08:01:50
39254,2,238.26,239.2,238.19,413.49,413.44,412.62,2.1,2.1,4.5,140,181,306,0.41,0.36,1.02,0.43,0.4,1.07,0.33,0.45,0.29,50,98,299.92,2020-01-29 10:00:00,2020-03-24 08:01:50
39255,2,238.15,239.28,238.16,413.47,413.47,412.5,2.1,2.1,3.8,145,181,181,0.41,0.36,0.85,0.43,0.4,0.87,0.33,0.44,0.21,50,98,299.93,2020-01-29 10:00:00,2020-03-24 08:01:50
39256,2,237.71,239.03,237.88,412.87,413.02,411.88,2.1,2.4,3.3,140,216,135,0.4,0.45,0.74,0.43,0.5,0.75,0.33,0.43,0.18,50,98,299.94,2020-01-29 10:00:00,2020-03-24 08:01:50
39257,2,237.9,239.05,238,413.05,413.14,412.14,2.3,2.4,4.1,105,211,206,0.46,0.45,0.92,0.47,0.5,0.94,0.24,0.42,0.22,50,98,299.95,2020-01-29 10:00:00,2020-03-24 08:01:50
39258,2,238.03,238.98,238.01,413.11,413.08,412.27,2.3,2.1,4.7,110,181,352,0.46,0.37,1.02,0.47,0.4,1.08,0.23,0.45,0.33,50,98,299.96,2020-01-29 10:00:00,2020-03-24 08:01:50
39259,2,237.99,239.1,238.26,413.17,413.41,412.44,2.1,3.1,4.2,140,271,311,0.41,0.61,0.93,0.43,0.66,0.98,0.33,0.41,0.32,50,98,299.97,2020-01-29 10:00:00,2020-03-24 08:01:50
39260,2,237.74,238.97,238.04,412.84,413.1,412.04,2.1,3.1,4.2,140,271,306,0.41,0.6,0.91,0.42,0.66,0.96,0.33,0.41,0.32,50,98,299.98,2020-01-29 10:00:00,2020-03-24 08:01:50
39261,2,238.17,239.29,238.31,413.5,413.62,412.64,2.1,2.6,4.1,90,231,301,0.41,0.49,0.9,0.42,0.53,0.95,0.22,0.42,0.32,50,98,299.99,2020-01-29 10:00:00,2020-03-24 08:01:50
39262,2,238.33,239.52,238.33,413.82,413.83,412.8,2.1,2.1,3.5,90,181,241,0.41,0.36,0.77,0.42,0.4,0.8,0.21,0.45,0.31,50,98,300,2020-01-29 10:00:00,2020-03-24 08:01:50
39263,2,238.25,239.5,238.43,413.74,413.9,412.81,2.1,2.6,3.7,90,226,256,0.41,0.49,0.81,0.42,0.53,0.85,0.22,0.42,0.3,50.11,98,300.01,2020-01-29 10:00:00,2020-03-24 08:01:50
39264,2,238.08,239.09,238.03,413.25,413.2,412.33,2.1,2.1,4.4,90,176,362,0.42,0.36,0.93,0.42,0.39,0.99,0.21,0.45,0.36,50,98,300.02,2020-01-29 10:00:00,2020-03-24 08:01:50
39265,2,237.59,238.72,237.68,412.49,412.57,411.59,2.3,2.5,4.3,105,261,357,0.46,0.46,0.92,0.47,0.52,0.98,0.23,0.5,0.37,50,98,300.03,2020-01-29 10:00:00,2020-03-24 08:01:50
39266,2,237.59,238.67,237.65,412.46,412.51,411.57,2.3,2.5,4.4,110,261,372,0.46,0.45,0.96,0.47,0.52,1.02,0.24,0.5,0.36,50,98,300.05,2020-01-29 10:00:00,2020-03-24 08:01:50
39267,2,237.41,238.67,237.42,412.31,412.31,411.22,2.5,2.1,3.5,95,176,241,0.53,0.36,0.76,0.54,0.4,0.79,0.18,0.46,0.31,49.88,98,300.05,2020-01-29 10:00:00,2020-03-24 08:01:50
39268,2,237.28,238.59,237.28,412.12,412.11,410.98,2.5,2.1,3.6,90,176,196,0.53,0.36,0.78,0.53,0.4,0.8,0.17,0.46,0.24,49.85,98,300.06,2020-01-29 10:00:00,2020-03-24 08:01:50
39269,2,237.37,238.68,237.32,412.27,412.22,411.09,3,2,3.4,40,130,186,0.68,0.36,0.75,0.67,0.38,0.77,0.06,0.35,0.25,49.88,98,300.07,2020-01-29 10:00:00,2020-03-24 08:01:50
39270,2,237.84,238.92,237.78,412.89,412.83,411.9,2.1,2,4.1,95,125,291,0.42,0.35,0.89,0.42,0.36,0.94,0.23,0.35,0.32,50,98,300.08,2020-01-29 10:00:00,2020-03-24 08:01:50
39271,2,237.72,238.8,237.73,412.68,412.69,411.75,2.1,2.2,4.1,95,181,256,0.41,0.37,0.9,0.42,0.41,0.94,0.23,0.44,0.27,50,98,300.09,2020-01-29 10:00:00,2020-03-24 08:01:50
39272,2,237.7,238.83,237.71,412.68,412.69,411.71,2.1,2.3,4.1,100,231,256,0.41,0.37,0.92,0.42,0.44,0.94,0.24,0.52,0.27,50,98,300.1,2020-01-29 10:00:00,2020-03-24 08:01:50
39273,2,237.73,238.82,237.7,412.7,412.68,411.73,2.3,2.3,4.4,65,231,281,0.46,0.38,0.98,0.47,0.44,1.01,0.14,0.52,0.28,50,98,300.1,2020-01-29 10:00:00,2020-03-24 08:01:50
39274,2,237.58,238.85,237.57,412.59,412.59,411.49,2.3,2.3,3.4,70,226,140,0.46,0.38,0.75,0.46,0.43,0.76,0.15,0.52,0.19,50,98,300.11,2020-01-29 10:00:00,2020-03-24 08:01:50
39275,2,237.69,238.98,237.74,412.81,412.86,411.74,2.1,2.3,3.5,100,226,150,0.42,0.38,0.77,0.43,0.44,0.78,0.24,0.52,0.18,50,98,300.12,2020-01-29 10:00:00,2020-03-24 08:01:50
39276,2,238.28,239.37,238.23,413.65,413.61,412.67,2.1,2.2,4,95,181,246,0.41,0.37,0.9,0.42,0.41,0.92,0.23,0.44,0.27,50.16,98,300.13,2020-01-29 10:00:00,2020-03-24 08:01:50
39277,2,238.21,239.38,238.29,413.6,413.67,412.66,2.1,2.5,3.9,100,211,241,0.42,0.46,0.87,0.42,0.5,0.9,0.24,0.42,0.27,50.19,98,300.14,2020-01-29 10:00:00,2020-03-24 08:01:50
39278,2,237.94,239.16,238.12,413.19,413.34,412.29,2.1,2.9,4,100,216,251,0.41,0.58,0.9,0.42,0.61,0.93,0.24,0.34,0.27,50.16,98,300.15,2020-01-29 10:00:00,2020-03-24 08:01:50
39279,2,237.9,239,237.85,413.01,412.97,412.01,2.1,2.1,4.4,95,135,231,0.41,0.36,0.98,0.42,0.38,1,0.23,0.36,0.23,50.1,98,300.16,2020-01-29 10:00:00,2020-03-24 08:01:50
39280,2,237.52,238.68,237.49,412.4,412.38,411.37,2.1,2.1,3.9,95,135,196,0.42,0.37,0.88,0.42,0.39,0.9,0.23,0.35,0.22,50,98,300.16,2020-01-29 10:00:00,2020-03-24 08:01:50
39281,2,237.45,238.66,237.36,412.32,412.25,411.2,2.3,2.1,3.5,60,135,150,0.47,0.37,0.78,0.47,0.39,0.79,0.13,0.36,0.2,50,98,300.17,2020-01-29 10:00:00,2020-03-24 08:01:50
39282,2,237.35,238.45,237.16,412.05,411.89,410.94,2.6,2.1,4.1,30,135,256,0.55,0.36,0.88,0.55,0.38,0.9,0.06,0.36,0.27,49.9,98,300.18,2020-01-29 10:00:00,2020-03-24 08:01:50
39283,2,237.28,238.44,237.2,411.99,411.92,410.91,2.4,2.6,4,10,186,251,0.51,0.49,0.89,0.5,0.51,0.92,0.02,0.35,0.27,50,98,300.18,2020-01-29 10:00:00,2020-03-24 08:01:50
39284,2,237.24,238.39,237.26,411.9,411.93,410.93,2.1,2.4,4,45,170,251,0.42,0.45,0.9,0.42,0.49,0.92,0.11,0.35,0.27,50,98,300.19,2020-01-29 10:00:00,2020-03-24 08:01:50
39285,2,237.21,238.54,237.33,412.01,412.12,410.96,2.1,2.5,3.3,45,176,135,0.42,0.48,0.74,0.41,0.51,0.74,0.11,0.35,0.19,50,98,300.2,2020-01-29 10:00:00,2020-03-24 08:01:50
39286,2,237.05,238.34,237.07,411.69,411.71,410.6,2.1,2.1,3.5,45,130,155,0.42,0.37,0.77,0.42,0.38,0.79,0.11,0.35,0.2,49.88,98,300.2,2020-01-29 10:00:00,2020-03-24 08:01:50
39287,2,236.72,238.04,236.83,411.16,411.25,410.11,2.1,2.3,3.6,95,221,201,0.41,0.38,0.78,0.42,0.43,0.8,0.23,0.51,0.26,49.83,98,300.21,2020-01-29 10:00:00,2020-03-24 08:01:50
39288,2,237.02,238.12,237.04,411.49,411.51,410.55,2.1,2.2,4.2,95,221,306,0.41,0.38,0.92,0.42,0.43,0.96,0.23,0.51,0.32,49.87,98,300.22,2020-01-29 10:00:00,2020-03-24 08:01:50
39289,2,237.06,238.13,237.14,411.53,411.6,410.67,2.3,2.7,4.5,60,266,341,0.46,0.5,0.99,0.46,0.56,1.04,0.14,0.48,0.32,50,98,300.23,2020-01-29 10:00:00,2020-03-24 08:01:50
39290,2,237.35,238.49,237.4,412.08,412.13,411.14,2.2,2.2,4.2,65,216,311,0.46,0.38,0.94,0.47,0.44,0.98,0.15,0.5,0.33,50,98,300.24,2020-01-29 10:00:00,2020-03-24 08:01:50
39291,2,237.36,238.58,237.42,412.18,412.23,411.18,2.1,2.2,3.5,100,176,236,0.41,0.37,0.76,0.42,0.41,0.79,0.23,0.43,0.3,50,98,300.25,2020-01-29 10:00:00,2020-03-24 08:01:50
39292,2,237.06,238.18,237.21,411.57,411.7,410.73,2.1,2.6,4.2,95,221,296,0.41,0.49,0.94,0.42,0.54,0.98,0.23,0.4,0.31,50,98,300.26,2020-01-29 10:00:00,2020-03-24 08:01:50
39293,2,237.26,238.26,237.3,411.81,411.85,410.98,2.1,2.1,4.2,95,170,347,0.41,0.37,0.9,0.42,0.4,0.96,0.23,0.42,0.36,50,98,300.27,2020-01-29 10:00:00,2020-03-24 08:01:50
39294,2,237.16,238.21,237.09,411.69,411.62,410.71,2.6,2.1,4.3,50,170,352,0.55,0.36,0.92,0.54,0.4,0.98,0.09,0.43,0.36,50,98,300.28,2020-01-29 10:00:00,2020-03-24 08:01:50
39295,2,237.12,238.18,237.09,411.62,411.59,410.67,2.6,2.5,4.3,45,176,357,0.55,0.48,0.92,0.54,0.51,0.99,0.09,0.36,0.36,50,98,300.29,2020-01-29 10:00:00,2020-03-24 08:01:50
39296,2,236.94,238.01,236.84,411.32,411.23,410.31,2.6,2.1,4.4,45,130,362,0.54,0.36,0.94,0.54,0.38,1,0.09,0.34,0.36,49.89,98,300.3,2020-01-29 10:00:00,2020-03-24 08:01:50
39297,2,236.84,237.87,236.77,411.11,411.05,410.15,2.3,2.1,4.3,60,181,357,0.46,0.36,0.92,0.47,0.4,0.98,0.13,0.44,0.36,49.88,98,300.31,2020-01-29 10:00:00,2020-03-24 08:01:50
39298,2,236.72,238.08,236.8,411.19,411.26,410.08,2.2,2.4,3.4,70,211,186,0.46,0.44,0.77,0.46,0.49,0.79,0.15,0.42,0.24,49.9,98,300.32,2020-01-29 10:00:00,2020-03-24 08:01:50
39299,2,236.64,237.99,236.67,411.04,411.06,409.89,2.5,2.4,3.4,50,206,186,0.53,0.45,0.75,0.53,0.49,0.76,0.09,0.42,0.24,49.89,98,300.32,2020-01-29 10:00:00,2020-03-24 08:01:50
39300,2,236.28,237.49,236.31,410.29,410.32,409.27,2.1,2.4,4.2,95,266,266,0.41,0.39,0.92,0.42,0.47,0.94,0.23,0.58,0.28,49.83,98,300.33,2020-01-29 10:00:00,2020-03-24 08:01:50
39301,2,236.28,237.55,236.34,410.35,410.4,409.3,2.1,2.3,4,100,266,251,0.42,0.38,0.87,0.42,0.46,0.9,0.21,0.58,0.27,49.83,98,300.34,2020-01-29 11:00:00,2020-03-24 08:01:50
39302,2,236.17,237.5,236.33,410.21,410.35,409.2,2.1,2.7,4,95,306,251,0.41,0.48,0.88,0.42,0.56,0.92,0.23,0.55,0.28,49.85,98,300.36,2020-01-29 11:00:00,2020-03-24 08:01:50
39303,2,236.07,237.56,236.29,410.17,410.37,409.07,2.1,2.7,3.4,95,301,145,0.41,0.48,0.75,0.42,0.56,0.76,0.23,0.54,0.19,49.86,98,300.36,2020-01-29 11:00:00,2020-03-24 08:01:50
39304,2,236.29,237.69,236.32,410.48,410.51,409.29,2.1,2.4,3.4,95,266,145,0.41,0.39,0.76,0.42,0.47,0.77,0.23,0.57,0.19,49.89,98,300.37,2020-01-29 11:00:00,2020-03-24 08:01:50
39305,2,236.31,237.7,236.31,410.51,410.5,409.3,2.1,2.4,3.7,50,266,165,0.41,0.39,0.85,0.41,0.46,0.87,0.11,0.58,0.21,50,98,300.38,2020-01-29 11:00:00,2020-03-24 08:01:50
39306,2,236.14,237.48,236.31,410.17,410.32,409.15,2.3,3.3,4.5,20,382,291,0.47,0.52,1,0.46,0.64,1.04,0.04,0.59,0.28,50,98,300.39,2020-01-29 11:00:00,2020-03-24 08:01:50
39307,2,236.37,237.52,236.35,410.4,410.38,409.38,2.1,2.4,4.6,50,266,301,0.42,0.38,1.04,0.41,0.46,1.08,0.12,0.58,0.28,50,98,300.4,2020-01-29 11:00:00,2020-03-24 08:01:50
39308,2,236.29,237.64,236.48,410.44,410.6,409.43,2.1,3.1,4.1,45,336,251,0.42,0.59,0.9,0.41,0.68,0.94,0.11,0.5,0.27,50,98,300.41,2020-01-29 11:00:00,2020-03-24 08:01:50
39309,2,236.27,237.59,236.53,410.37,410.6,409.45,2.1,3.2,4.1,95,387,251,0.41,0.59,0.9,0.42,0.7,0.93,0.23,0.55,0.27,50,98,300.43,2020-01-29 11:00:00,2020-03-24 08:01:50
39310,2,236.24,237.52,236.3,410.29,410.34,409.23,2.1,2.4,4.1,95,306,256,0.41,0.38,0.92,0.42,0.48,0.94,0.23,0.64,0.27,50,98,300.44,2020-01-29 11:00:00,2020-03-24 08:01:50
39311,2,236.26,237.38,236.18,410.18,410.11,409.14,2.1,1.9,4.2,95,196,266,0.41,0.27,0.93,0.42,0.33,0.96,0.24,0.62,0.27,50,98,300.45,2020-01-29 11:00:00,2020-03-24 08:01:50
39312,2,236.17,237.48,236.23,410.19,410.25,409.11,2.1,2.3,3.8,95,241,176,0.41,0.39,0.84,0.42,0.46,0.85,0.23,0.53,0.2,50,98,300.45,2020-01-29 11:00:00,2020-03-24 08:01:50
39313,2,235.91,237.25,235.87,409.77,409.73,408.57,2.3,1.8,3.4,110,196,145,0.45,0.27,0.75,0.46,0.33,0.78,0.24,0.59,0.19,50,98,300.46,2020-01-29 11:00:00,2020-03-24 08:01:50
39314,2,236.09,237.12,235.97,409.82,409.71,408.82,2.3,1.9,4.6,110,196,306,0.46,0.27,1.05,0.47,0.33,1.09,0.24,0.59,0.28,50,98,300.47,2020-01-29 11:00:00,2020-03-24 08:01:50
39315,2,235.97,237.15,235.99,409.74,409.75,408.73,2.1,2.3,4.3,140,241,281,0.4,0.39,0.95,0.42,0.45,0.98,0.32,0.53,0.28,50,98,300.48,2020-01-29 11:00:00,2020-03-24 08:01:50
39316,2,235.88,237.05,235.93,409.57,409.62,408.6,2.1,2.3,4.3,140,241,321,0.41,0.39,0.94,0.43,0.45,0.98,0.33,0.54,0.33,50,98,300.49,2020-01-29 11:00:00,2020-03-24 08:01:50
39317,2,236.05,237.27,236.03,409.91,409.89,408.84,2.1,1.8,3.6,145,196,211,0.4,0.27,0.8,0.42,0.32,0.82,0.34,0.61,0.26,50,98,300.5,2020-01-29 11:00:00,2020-03-24 08:01:50
39318,2,235.8,237.11,235.68,409.55,409.45,408.31,2.5,1.8,3.5,100,150,201,0.53,0.26,0.78,0.54,0.3,0.8,0.18,0.51,0.25,50,98,300.51,2020-01-29 11:00:00,2020-03-24 08:01:50
39319,2,235.72,236.87,235.61,409.27,409.18,408.18,2.5,1.8,4.1,90,145,301,0.54,0.26,0.9,0.54,0.3,0.94,0.17,0.5,0.32,50,98,300.52,2020-01-29 11:00:00,2020-03-24 08:01:50
39320,2,235.64,236.53,235.62,408.91,408.9,408.12,2.1,2,4.8,135,181,397,0.4,0.34,1.05,0.42,0.38,1.12,0.32,0.47,0.36,50,98,300.53,2020-01-29 11:00:00,2020-03-24 08:01:50
39321,2,235.57,236.34,235.45,408.69,408.58,407.91,2.3,1.7,5.3,105,150,437,0.46,0.26,1.14,0.47,0.29,1.23,0.22,0.51,0.36,50,98,300.54,2020-01-29 11:00:00,2020-03-24 08:01:50
39322,2,235.31,236.44,235.23,408.54,408.48,407.5,2.3,1.9,4.2,105,191,301,0.46,0.27,0.92,0.47,0.33,0.97,0.24,0.58,0.31,50,98,300.55,2020-01-29 11:00:00,2020-03-24 08:01:50
39323,2,235.06,236.37,235.09,408.27,408.29,407.17,2.5,2.3,3.7,90,241,256,0.53,0.38,0.8,0.54,0.45,0.84,0.17,0.54,0.3,50,98,300.56,2020-01-29 11:00:00,2020-03-24 08:01:50
39324,2,234.96,236.15,234.9,407.99,407.94,406.91,2.1,1.7,3.8,135,145,256,0.4,0.26,0.8,0.42,0.29,0.84,0.33,0.5,0.3,50,98,300.57,2020-01-29 11:00:00,2020-03-24 08:01:50
39325,2,234.75,235.91,234.88,407.6,407.71,406.7,2.1,2.5,4.3,140,226,347,0.4,0.46,0.92,0.42,0.51,1.01,0.32,0.45,0.36,49.89,98,300.58,2020-01-29 11:00:00,2020-03-24 08:01:50
39326,2,234.83,235.87,234.61,407.63,407.44,406.54,2.1,1.6,4.4,140,100,316,0.41,0.24,0.96,0.43,0.26,1,0.33,0.39,0.32,49.88,98,300.59,2020-01-29 11:00:00,2020-03-24 08:01:50
39327,2,234.74,236.1,234.53,407.76,407.58,406.4,2.5,1.5,3.5,50,100,206,0.54,0.22,0.75,0.54,0.24,0.82,0.08,0.42,0.26,49.9,98,300.6,2020-01-29 11:00:00,2020-03-24 08:01:50
39328,2,234.58,235.85,234.36,407.41,407.22,406.11,2.5,1.5,3.4,80,95,206,0.53,0.22,0.75,0.53,0.24,0.78,0.15,0.4,0.26,49.89,98,300.61,2020-01-29 11:00:00,2020-03-24 08:01:50
39329,2,234.66,235.88,234.42,407.5,407.29,406.24,2.3,1.5,3.7,95,95,181,0.46,0.22,0.81,0.46,0.24,0.8,0.21,0.4,0.22,49.88,98,300.61,2020-01-29 11:00:00,2020-03-24 08:01:50
39330,2,234.66,235.75,234.43,407.39,407.19,406.25,2.3,1.5,4,95,115,266,0.46,0.22,0.87,0.46,0.24,0.9,0.21,0.48,0.29,50,98,300.62,2020-01-29 11:00:00,2020-03-24 08:01:50
39331,2,234.69,235.84,234.61,407.5,407.43,406.43,2.2,1.5,4.1,170,120,266,0.4,0.21,0.88,0.43,0.24,0.92,0.4,0.5,0.29,50,98,300.63,2020-01-29 11:00:00,2020-03-24 08:01:50
39332,2,234.5,235.67,234.45,407.18,407.14,406.12,2.2,1.5,4.1,170,115,276,0.4,0.22,0.9,0.44,0.24,0.94,0.39,0.48,0.3,50,98,300.64,2020-01-29 11:00:00,2020-03-24 08:01:50
39333,2,234.67,235.92,234.56,407.54,407.45,406.37,2.2,1.5,4,170,231,216,0.4,0.39,0.9,0.43,0.45,0.92,0.4,0.52,0.24,50,98,300.65,2020-01-29 11:00:00,2020-03-24 08:01:50
39334,2,234.71,236.03,234.57,407.67,407.55,406.4,2.2,0,3.4,170,60,155,0.4,0.22,0.74,0.43,0.22,0.76,0.4,0.3,0.21,50,98,300.66,2020-01-29 11:00:00,2020-03-24 08:01:50
39335,2,234.67,235.82,234.56,407.45,407.36,406.36,2.2,0,4,170,65,261,0.4,0.21,0.86,0.43,0.22,0.9,0.4,0.3,0.29,50,98,300.66,2020-01-29 11:00:00,2020-03-24 08:01:50
39336,2,234.57,235.72,234.46,407.29,407.19,406.19,2.2,0,4.1,170,60,271,0.4,0.16,0.89,0.43,0.18,0.92,0.4,0.34,0.29,50,98,300.67,2020-01-29 11:00:00,2020-03-24 08:01:50
39337,2,234.29,235.56,234.45,406.9,407.03,405.94,2.3,2.1,4.4,140,216,301,0.45,0.39,0.97,0.46,0.44,1.01,0.3,0.49,0.3,50,98,300.68,2020-01-29 11:00:00,2020-03-24 08:01:50
39338,2,234.34,235.78,234.37,407.13,407.15,405.91,2.3,1.5,3.4,140,90,165,0.45,0.25,0.76,0.47,0.26,0.77,0.31,0.35,0.22,50,98,300.69,2020-01-29 11:00:00,2020-03-24 08:01:50
39339,2,234.21,235.31,234.09,406.61,406.51,405.56,2.2,0,4,170,60,266,0.4,0.17,0.89,0.43,0.18,0.92,0.4,0.33,0.29,50,98,300.7,2020-01-29 11:00:00,2020-03-24 08:01:50
39340,2,234.1,235.18,234.08,406.4,406.39,405.45,2.4,1.5,4.1,140,30,271,0.49,0.27,0.89,0.51,0.27,0.9,0.27,0.09,0.28,50,98,300.71,2020-01-29 11:00:00,2020-03-24 08:01:50
39341,2,233.67,234.85,233.63,405.75,405.72,404.69,2.4,1.8,4,135,60,266,0.48,0.36,0.86,0.5,0.36,0.9,0.27,0.17,0.28,50,98,300.71,2020-01-29 11:00:00,2020-03-24 08:01:50
39342,2,233.71,235.12,233.79,406.02,406.08,404.87,2.6,1.5,3.3,125,25,150,0.53,0.28,0.72,0.54,0.28,0.73,0.23,0.09,0.2,50,98,300.72,2020-01-29 11:00:00,2020-03-24 08:01:50
39343,2,233.69,234.84,233.59,405.75,405.67,404.67,2.2,0,3.4,170,20,211,0.4,0.14,0.75,0.43,0.14,0.77,0.4,0.14,0.27,50,98,300.72,2020-01-29 11:00:00,2020-03-24 08:01:50
39344,2,233.82,234.95,233.82,405.97,405.97,404.98,2.1,0,3.6,145,50,221,0.42,0.22,0.77,0.44,0.23,0.8,0.33,0.23,0.27,50,98,300.73,2020-01-29 11:00:00,2020-03-24 08:01:50
39345,2,233.37,234.42,233.27,405.12,405.03,404.12,2.2,0,4.2,140,45,316,0.43,0.23,0.9,0.45,0.22,0.94,0.31,0.2,0.33,50,98,300.74,2020-01-29 11:00:00,2020-03-24 08:01:50
39346,2,233.09,234.24,233.09,404.71,404.71,403.72,2,1.5,4.3,170,90,326,0.39,0.23,0.9,0.42,0.25,0.94,0.42,0.35,0.34,50,98,300.75,2020-01-29 11:00:00,2020-03-24 08:01:50
39347,2,232.78,234.06,232.83,404.3,404.34,403.23,2.1,1.8,4.2,115,170,311,0.41,0.31,0.9,0.41,0.34,0.96,0.3,0.48,0.34,49.88,98,300.76,2020-01-29 11:00:00,2020-03-24 08:01:50
39348,2,232.79,234.24,232.87,404.46,404.53,403.27,2,1.8,3.6,80,160,216,0.4,0.31,0.77,0.4,0.34,0.8,0.2,0.47,0.27,49.89,98,300.77,2020-01-29 11:00:00,2020-03-24 08:01:50
39349,2,232.63,233.89,232.58,404.02,403.97,402.89,2.5,1.8,4.1,40,170,296,0.52,0.3,0.86,0.52,0.34,0.91,0.08,0.5,0.33,49.9,98,300.78,2020-01-29 11:00:00,2020-03-24 08:01:50
39350,2,232.64,233.9,232.59,404.03,403.99,402.9,2.5,1.8,4.1,35,170,301,0.53,0.3,0.88,0.52,0.34,0.93,0.07,0.5,0.33,50,98,300.78,2020-01-29 11:00:00,2020-03-24 08:01:50
39351,2,233.2,234.14,233.19,404.73,404.72,403.9,2,2.1,5.1,80,201,432,0.4,0.39,1.1,0.4,0.43,1.18,0.21,0.46,0.37,50,98,300.8,2020-01-29 11:00:00,2020-03-24 08:01:50
39352,2,232.92,233.89,232.98,404.26,404.32,403.48,2,2.2,5.6,130,246,553,0.38,0.4,1.18,0.4,0.47,1.3,0.32,0.53,0.42,50,98,300.81,2020-01-29 11:00:00,2020-03-24 08:01:50
39353,2,232.85,233.95,233.07,404.27,404.45,403.5,2.1,2.8,5.4,100,357,528,0.44,0.52,1.11,0.44,0.62,1.23,0.23,0.57,0.43,50,98,300.83,2020-01-29 11:00:00,2020-03-24 08:01:50
39354,2,232.81,234.02,232.92,404.29,404.38,403.33,2.2,2.4,4.1,105,261,367,0.43,0.44,0.84,0.44,0.51,0.92,0.23,0.52,0.4,50,98,300.84,2020-01-29 11:00:00,2020-03-24 08:01:50
39355,2,236.08,236.95,236.03,409.66,409.61,408.87,2,2.3,4.6,130,191,397,0.39,0.46,0.96,0.4,0.49,1.04,0.32,0.39,0.38,50,98,300.85,2020-01-29 11:00:00,2020-03-24 08:01:50
39356,2,235.89,236.91,236.01,409.46,409.56,408.68,2.4,2.8,4.7,85,236,452,0.51,0.57,1,0.52,0.61,1.09,0.16,0.38,0.42,50,98,300.86,2020-01-29 11:00:00,2020-03-24 08:01:50
39357,2,235.95,237.01,236,409.59,409.63,408.72,2,2.3,4.3,135,191,331,0.38,0.47,0.94,0.4,0.5,0.99,0.32,0.39,0.34,50,98,300.88,2020-01-29 11:00:00,2020-03-24 08:01:50
39358,2,236.06,236.97,236.12,409.66,409.71,408.92,2,2.7,4.7,130,226,367,0.39,0.55,1.01,0.4,0.59,1.08,0.32,0.38,0.34,50,98,300.89,2020-01-29 11:00:00,2020-03-24 08:01:50
39359,2,235.79,236.98,236.25,409.43,409.83,408.8,2,3.8,4.3,95,382,347,0.43,0.77,0.94,0.44,0.86,0.99,0.22,0.44,0.35,50,98,300.9,2020-01-29 11:00:00,2020-03-24 08:01:50
39360,2,236.02,237.01,236.29,409.65,409.89,409.03,3,4.3,5.7,125,553,598,0.66,0.82,1.19,0.66,0.98,1.33,0.19,0.56,0.45,50,98,300.92,2020-01-29 11:00:00,2020-03-24 08:01:50
39361,2,235.83,236.84,236.34,409.34,409.79,408.91,3.1,5.2,6.5,130,754,744,0.68,0.94,1.32,0.69,1.2,1.51,0.19,0.62,0.49,50,98,300.95,2020-01-29 12:00:00,2020-03-24 08:01:50
39362,2,235.53,236.69,236.29,408.95,409.61,408.61,2.8,6.2,6.8,110,890,774,0.63,1.13,1.38,0.64,1.43,1.58,0.17,0.62,0.49,50,98,300.98,2020-01-29 12:00:00,2020-03-24 08:01:50
39363,2,235.42,236.82,236.25,408.97,409.69,408.48,2.8,6.3,6.1,110,905,668,0.63,1.18,1.25,0.63,1.48,1.41,0.18,0.61,0.47,50,98,301.01,2020-01-29 12:00:00,2020-03-24 08:01:50
39364,2,235.69,237.09,236.33,409.44,410,408.78,3.7,6.4,6.3,286,900,678,0.81,1.2,1.34,0.85,1.5,1.5,0.34,0.6,0.46,50,98,301.04,2020-01-29 12:00:00,2020-03-24 08:01:50
39365,2,235.52,236.91,236.19,409.14,409.72,408.51,3.9,6.5,6.5,296,910,688,0.83,1.23,1.33,0.88,1.52,1.54,0.33,0.6,0.45,50,98,301.07,2020-01-29 12:00:00,2020-03-24 08:01:50
39366,2,235.38,236.58,236.08,408.73,409.33,408.29,3.9,6.7,7.2,301,960,794,0.84,1.25,1.48,0.88,1.57,1.7,0.34,0.61,0.48,50,98,301.1,2020-01-29 12:00:00,2020-03-24 08:01:50
39367,2,235.4,236.65,236.02,408.81,409.35,408.26,4.5,6.7,7.3,352,960,804,0.98,1.25,1.51,1.04,1.57,1.7,0.34,0.61,0.47,50,98,301.14,2020-01-29 12:00:00,2020-03-24 08:01:50
39368,2,235.13,236.54,236.06,408.48,409.28,408.06,4.6,7.9,7.4,357,1106,814,0.98,1.46,1.53,1.05,1.83,1.73,0.34,0.6,0.47,50,98,301.18,2020-01-29 12:00:00,2020-03-24 08:01:50
39369,2,235.19,236.73,236.09,408.69,409.47,408.13,4.3,7.7,6.3,387,1046,673,0.92,1.48,1.31,1,1.81,1.47,0.39,0.58,0.46,50,98,301.21,2020-01-29 12:00:00,2020-03-24 08:01:50
39370,2,235.51,236.95,236.16,409.17,409.73,408.48,4.3,6.7,6.5,382,950,688,0.92,1.24,1.35,1,1.56,1.51,0.39,0.62,0.46,50,98,301.25,2020-01-29 12:00:00,2020-03-24 08:01:50
39371,2,235.16,236.6,235.78,408.56,409.1,407.85,4.5,6.7,6.3,382,950,673,0.96,1.23,1.31,1.03,1.55,1.47,0.37,0.61,0.46,50,98,301.28,2020-01-29 12:00:00,2020-03-24 08:01:50
39372,2,235.13,236.56,235.81,408.49,409.08,407.85,4.5,7.3,7,382,1041,774,0.97,1.37,1.44,1.04,1.71,1.63,0.37,0.61,0.47,50.11,98,301.32,2020-01-29 12:00:00,2020-03-24 08:01:50
39373,2,235.29,236.77,236.13,408.82,409.55,408.27,4.1,7.4,7.2,347,1081,779,0.88,1.37,1.45,0.94,1.74,1.64,0.37,0.62,0.47,50.14,98,301.35,2020-01-29 12:00:00,2020-03-24 08:01:50
39374,2,235.41,237.01,236.44,409.13,410.02,408.63,4.1,7.5,7.1,301,1116,819,0.88,1.35,1.44,0.92,1.75,1.61,0.32,0.64,0.5,50.2,98,301.39,2020-01-29 12:00:00,2020-03-24 08:01:50
39375,2,235.35,237.28,236.49,409.31,410.3,408.63,4,8,6.3,296,1181,714,0.88,1.46,1.3,0.92,1.88,1.49,0.33,0.63,0.48,50.21,98,301.43,2020-01-29 12:00:00,2020-03-24 08:01:50
39376,2,235.38,237.09,236.38,409.17,410.04,408.55,4.6,7.7,6.8,347,1156,749,1.01,1.39,1.41,1.07,1.8,1.58,0.32,0.64,0.48,50.2,98,301.46,2020-01-29 12:00:00,2020-03-24 08:01:50
39377,2,235.26,237.07,236.28,409.06,409.94,408.37,4.6,7.6,6.3,347,1116,709,1,1.38,1.29,1.06,1.76,1.46,0.33,0.63,0.48,50.16,98,301.5,2020-01-29 12:00:00,2020-03-24 08:01:50
39378,2,235.43,236.9,236.29,409.05,409.79,408.51,4.3,7.4,7.3,336,1066,844,0.94,1.35,1.5,0.99,1.71,1.71,0.34,0.62,0.49,50.11,98,301.54,2020-01-29 12:00:00,2020-03-24 08:01:50
39379,2,235.27,236.8,236.1,408.82,409.54,408.22,4.3,7.4,7.1,336,1076,819,0.94,1.37,1.46,0.98,1.74,1.67,0.34,0.62,0.5,50,98,301.58,2020-01-29 12:00:00,2020-03-24 08:01:50
39380,2,235.15,236.62,236.06,408.56,409.35,408.08,4.1,7.7,7.4,306,1096,885,0.88,1.42,1.49,0.92,1.78,1.74,0.33,0.61,0.51,50,98,301.61,2020-01-29 12:00:00,2020-03-24 08:01:50
39381,2,235.2,236.58,236.04,408.57,409.31,408.11,4.1,7.3,7.6,311,1061,900,0.88,1.33,1.53,0.93,1.69,1.77,0.34,0.63,0.51,50,98,301.65,2020-01-29 12:00:00,2020-03-24 08:01:50
39382,2,235.06,236.68,236.03,408.54,409.38,407.98,4.1,7.4,6.7,306,1101,774,0.88,1.34,1.35,0.93,1.73,1.55,0.33,0.64,0.5,50,98,301.69,2020-01-29 12:00:00,2020-03-24 08:01:50
39383,2,234.98,236.63,235.9,408.43,409.23,407.8,4.1,7.4,6.8,306,1096,789,0.88,1.33,1.38,0.92,1.72,1.58,0.33,0.64,0.5,50,98,301.72,2020-01-29 12:00:00,2020-03-24 08:01:50
39384,2,235.11,236.9,236.05,408.77,409.58,408.03,4,7.5,6.4,306,1101,759,0.87,1.35,1.28,0.92,1.73,1.48,0.33,0.64,0.51,50,98,301.76,2020-01-29 12:00:00,2020-03-24 08:01:50
39385,2,235.3,236.7,236.27,408.76,409.61,408.39,3.1,7.4,8,130,1116,895,0.68,1.34,1.64,0.69,1.74,1.87,0.19,0.64,0.48,50,98,301.8,2020-01-29 12:00:00,2020-03-24 08:01:50
39386,2,235.45,236.44,236.21,408.67,409.33,408.47,3.1,7.4,9.1,130,1106,990,0.69,1.33,1.88,0.69,1.72,2.13,0.2,0.64,0.47,50,98,301.83,2020-01-29 12:00:00,2020-03-24 08:01:50
39387,2,235.06,236.65,236.18,408.52,409.48,408.11,3.3,8,7.1,160,1156,769,0.73,1.47,1.44,0.73,1.86,1.62,0.22,0.62,0.47,50,98,301.87,2020-01-29 12:00:00,2020-03-24 08:01:50
39388,2,234.93,236.64,236.06,408.39,409.37,407.89,3.2,7.5,6.3,155,1116,709,0.72,1.35,1.3,0.73,1.75,1.48,0.21,0.64,0.48,50,98,301.9,2020-01-29 12:00:00,2020-03-24 08:01:50
39389,2,234.96,236.82,236.12,408.57,409.58,407.98,3.6,8,6.3,170,1151,673,0.8,1.46,1.32,0.81,1.86,1.47,0.21,0.62,0.46,50,98,301.93,2020-01-29 12:00:00,2020-03-24 08:01:50
39390,2,234.75,236.41,236.02,408.04,409.14,407.69,3,8.4,7,125,1196,774,0.67,1.57,1.45,0.68,1.97,1.63,0.18,0.61,0.47,50,98,301.97,2020-01-29 12:00:00,2020-03-24 08:01:50
39391,2,234.98,236.49,236.09,408.3,409.27,407.95,3,7.9,7.4,85,1121,804,0.67,1.46,1.53,0.67,1.84,1.73,0.13,0.61,0.46,50,98,302,2020-01-29 12:00:00,2020-03-24 08:01:50
39392,2,235.12,236.83,236.24,408.72,409.69,408.21,3.6,7.5,7.3,135,1126,804,0.8,1.35,1.52,0.81,1.76,1.71,0.17,0.64,0.47,50,98,302.04,2020-01-29 12:00:00,2020-03-24 08:01:50
39393,2,235.05,236.88,236.25,408.7,409.73,408.15,3,7.6,6.4,90,1126,678,0.68,1.36,1.31,0.68,1.76,1.47,0.13,0.64,0.46,50,98,302.07,2020-01-29 12:00:00,2020-03-24 08:01:50
39394,2,234.73,236.54,235.9,408.13,409.14,407.57,3.1,8,6.6,140,1166,699,0.69,1.45,1.38,0.7,1.86,1.54,0.2,0.63,0.46,50,98,302.1,2020-01-29 12:00:00,2020-03-24 08:01:50
39395,2,234.64,236.31,235.8,407.85,408.85,407.41,3.4,7.6,6.9,176,1131,774,0.73,1.35,1.43,0.75,1.76,1.62,0.23,0.64,0.48,50,98,302.14,2020-01-29 12:00:00,2020-03-24 08:01:50
39396,2,234.33,235.89,235.53,407.22,408.26,406.91,3.4,8.2,7.7,181,1181,829,0.73,1.5,1.59,0.75,1.91,1.79,0.23,0.62,0.47,49.87,98,302.17,2020-01-29 12:00:00,2020-03-24 08:01:50
39397,2,234.49,235.93,235.58,407.39,408.33,407.09,3.1,7.7,7.6,145,1136,824,0.69,1.4,1.57,0.7,1.79,1.75,0.21,0.63,0.47,50,98,302.21,2020-01-29 12:00:00,2020-03-24 08:01:50
39398,2,234.33,235.98,235.56,407.3,408.37,406.94,2.7,7.6,6.3,20,1091,668,0.6,1.39,1.3,0.6,1.76,1.48,0.03,0.62,0.46,50,98,302.24,2020-01-29 12:00:00,2020-03-24 08:01:50
39399,2,233.87,235.69,235.27,406.65,407.86,406.28,2.7,7.8,6.1,20,1131,653,0.6,1.41,1.27,0.59,1.8,1.43,0.03,0.63,0.46,50,98,302.27,2020-01-29 12:00:00,2020-03-24 08:01:50
39400,2,233.69,235.53,235.12,406.35,407.59,406,2.7,8.2,6.1,20,1161,648,0.59,1.5,1.26,0.59,1.9,1.42,0.03,0.61,0.46,50,98,302.3,2020-01-29 12:00:00,2020-03-24 08:01:50
39401,2,233.71,235.41,235.09,406.27,407.47,405.99,2.7,8.2,7.1,15,1126,779,0.59,1.53,1.46,0.59,1.9,1.65,0.03,0.59,0.47,50,98,302.33,2020-01-29 12:00:00,2020-03-24 08:01:50
39402,2,233.55,235.31,234.92,406.05,407.23,405.71,2.7,8.3,7.1,15,1161,774,0.61,1.54,1.46,0.6,1.93,1.68,0.02,0.61,0.47,50,98,302.36,2020-01-29 12:00:00,2020-03-24 08:01:50
39403,2,233.71,235.46,234.94,406.31,407.37,405.86,3.2,7.7,6.7,45,1076,688,0.71,1.42,1.38,0.71,1.78,1.54,0.08,0.6,0.45,50,98,302.39,2020-01-29 12:00:00,2020-03-24 08:01:50
39404,2,233.4,235.09,234.57,405.73,406.74,405.28,3.4,7.6,6.4,85,1066,668,0.76,1.41,1.33,0.76,1.76,1.44,0.1,0.6,0.45,50,98,302.42,2020-01-29 12:00:00,2020-03-24 08:01:50
39405,2,232.82,234.41,234.06,404.64,405.71,404.33,3,8.1,6.8,50,1071,729,0.66,1.52,1.36,0.66,1.86,1.54,0.08,0.58,0.47,50,98,302.45,2020-01-29 12:00:00,2020-03-24 08:01:50
39406,2,232.82,234.12,233.94,404.38,405.36,404.23,2.8,7.6,7.3,20,1030,829,0.62,1.41,1.48,0.61,1.74,1.69,0.04,0.59,0.49,49.88,98,302.49,2020-01-29 12:00:00,2020-03-24 08:01:50
39407,2,232.54,233.89,233.63,403.94,404.88,403.72,3.3,7.5,7.3,70,1025,824,0.75,1.4,1.48,0.75,1.74,1.68,0.09,0.59,0.49,49.88,98,302.52,2020-01-29 12:00:00,2020-03-24 08:01:50
39408,2,232.62,233.92,233.73,404.04,405,403.88,2.8,7.6,7.2,25,1025,809,0.62,1.42,1.45,0.62,1.75,1.65,0.04,0.59,0.49,50,98,302.55,2020-01-29 12:00:00,2020-03-24 08:01:50
39409,2,232.55,233.87,233.56,403.93,404.81,403.66,2.8,7.2,6.4,20,975,704,0.62,1.35,1.29,0.62,1.66,1.46,0.03,0.59,0.48,50,98,302.58,2020-01-29 12:00:00,2020-03-24 08:01:50
39410,2,232.22,233.65,233.26,403.46,404.36,403.12,2.8,7.2,6.4,20,980,699,0.62,1.33,1.29,0.61,1.65,1.46,0.03,0.6,0.48,49.87,98,302.61,2020-01-29 12:00:00,2020-03-24 08:01:50
39411,2,231.77,232.9,232.9,402.41,403.39,402.41,2.8,7.6,8.2,25,1025,935,0.62,1.43,1.65,0.61,1.76,1.91,0.04,0.58,0.49,49.83,98,302.64,2020-01-29 12:00:00,2020-03-24 08:01:50
39412,2,235.31,236.48,236.35,408.58,409.48,408.46,3,7.2,7.9,70,1020,940,0.67,1.33,1.61,0.67,1.67,1.87,0.11,0.61,0.51,49.87,98,302.67,2020-01-29 12:00:00,2020-03-24 08:01:50
39413,2,235.2,236.41,236.31,408.43,409.39,408.34,3,7.6,7.9,70,1071,940,0.66,1.42,1.58,0.66,1.77,1.84,0.11,0.6,0.51,49.86,98,302.71,2020-01-29 12:00:00,2020-03-24 08:01:50
39414,2,235.12,236.66,236.3,408.57,409.59,408.26,2.8,7.3,6.5,35,1041,779,0.62,1.37,1.31,0.62,1.71,1.52,0.06,0.61,0.51,50,98,302.74,2020-01-29 12:00:00,2020-03-24 08:01:50
39415,2,235.2,236.79,236.28,408.75,409.69,408.31,3.8,7.4,6.6,140,1030,744,0.86,1.39,1.36,0.87,1.72,1.54,0.16,0.6,0.48,50,98,302.77,2020-01-29 12:00:00,2020-03-24 08:01:50
39416,2,235.22,236.79,236.42,408.77,409.81,408.45,2.8,7.4,6.4,35,1036,719,0.62,1.39,1.29,0.62,1.72,1.53,0.06,0.6,0.48,50,98,302.8,2020-01-29 12:00:00,2020-03-24 08:01:50
39417,2,235.33,236.71,236.4,408.8,409.73,408.53,3.3,7.4,7.4,160,1066,875,0.74,1.37,1.49,0.75,1.73,1.75,0.22,0.62,0.5,50,98,302.83,2020-01-29 12:00:00,2020-03-24 08:01:50
39418,2,235.49,236.81,236.5,409.02,409.9,408.75,3.3,7.4,7.7,165,1061,900,0.74,1.38,1.55,0.75,1.74,1.78,0.22,0.61,0.5,50.13,98,302.87,2020-01-29 12:00:00,2020-03-24 08:01:50
39419,2,235.52,236.78,236.59,409.02,409.94,408.85,3.3,7.5,8.4,165,1051,1041,0.74,1.39,1.66,0.75,1.74,1.96,0.22,0.6,0.53,50.14,98,302.91,2020-01-29 12:00:00,2020-03-24 08:01:50
39420,2,235.24,236.69,236.38,408.71,409.69,408.44,3.4,8,7.7,165,1126,925,0.75,1.49,1.54,0.76,1.86,1.79,0.22,0.6,0.52,50.12,98,302.94,2020-01-29 12:00:00,2020-03-24 08:01:50
39421,2,235.25,236.76,236.38,408.76,409.75,408.44,3.6,8.1,7.5,155,1131,910,0.8,1.51,1.5,0.81,1.88,1.75,0.19,0.6,0.52,50.1,98,302.98,2020-01-29 13:00:00,2020-03-24 08:01:50
39422,2,235.17,236.48,236.25,408.46,409.39,408.26,4.1,8.1,7.8,160,1096,945,0.93,1.54,1.63,0.94,1.88,1.88,0.17,0.58,0.5,50,98,303.02,2020-01-29 13:00:00,2020-03-24 08:01:50
39423,2,235.02,236.09,236.33,408,409.13,408.2,3.4,9,9.1,85,1186,1081,0.75,1.75,1.86,0.76,2.11,2.1,0.11,0.56,0.51,50.1,98,303.06,2020-01-29 13:00:00,2020-03-24 08:01:50
39424,2,235.1,235.99,236.01,407.98,408.76,407.99,3.3,7.4,8.9,80,1051,1056,0.75,1.37,1.78,0.75,1.72,2.04,0.11,0.61,0.51,50,98,303.09,2020-01-29 13:00:00,2020-03-24 08:01:50
39425,2,234.98,235.91,235.93,407.8,408.62,407.81,3.4,7.3,8.8,85,1005,1066,0.75,1.37,1.77,0.75,1.69,2.08,0.11,0.59,0.52,50,98,303.13,2020-01-29 13:00:00,2020-03-24 08:01:50
39426,2,234.51,235.64,235.51,407.16,408.03,407.05,3.3,7.4,8.4,85,1005,980,0.75,1.39,1.71,0.75,1.71,1.97,0.11,0.59,0.5,50,98,303.16,2020-01-29 13:00:00,2020-03-24 08:01:50
39427,2,234.49,235.66,235.55,407.16,408.08,407.06,3.3,7.4,8.2,85,1051,970,0.75,1.38,1.66,0.76,1.73,1.92,0.11,0.6,0.5,50,98,303.2,2020-01-29 13:00:00,2020-03-24 08:01:50
39428,2,234.31,235.43,235.38,406.81,407.73,406.76,3.3,7.5,8.5,85,1061,990,0.75,1.37,1.71,0.75,1.73,1.97,0.11,0.61,0.5,50,98,303.23,2020-01-29 13:00:00,2020-03-24 08:01:50
39429,2,234.19,235.13,235.06,406.44,407.19,406.38,3.4,7.5,9.3,125,1061,1096,0.76,1.38,1.86,0.76,1.74,2.16,0.17,0.61,0.5,50,98,303.27,2020-01-29 13:00:00,2020-03-24 08:01:50
39430,2,234.01,234.88,234.84,406.07,406.78,406.03,3.5,7.5,9.9,150,1056,1151,0.77,1.38,2.01,0.77,1.74,2.31,0.19,0.61,0.5,50,98,303.31,2020-01-29 13:00:00,2020-03-24 08:01:50
39431,2,233.77,234.83,234.66,405.82,406.59,405.67,3.4,7.5,9.2,160,1056,1091,0.74,1.38,1.8,0.75,1.74,2.09,0.21,0.61,0.51,50,98,303.35,2020-01-29 13:00:00,2020-03-24 08:01:50
39432,2,233.45,234.54,234.56,405.29,406.25,405.31,3.1,8.4,9,130,1161,1076,0.69,1.56,1.8,0.7,1.94,2.1,0.19,0.6,0.51,50,98,303.39,2020-01-29 13:00:00,2020-03-24 08:01:50
39433,2,233.64,234.74,234.8,405.62,406.63,405.68,3.1,8.5,8.8,130,1196,1051,0.69,1.57,1.75,0.69,1.97,2.04,0.19,0.61,0.52,50,98,303.43,2020-01-29 13:00:00,2020-03-24 08:01:50
39434,2,233.88,234.75,234.92,405.85,406.74,405.99,3.1,8.3,9.8,135,1156,1181,0.68,1.54,1.97,0.69,1.92,2.29,0.19,0.6,0.52,50,98,303.47,2020-01-29 13:00:00,2020-03-24 08:01:50
39435,2,233.81,234.7,234.74,405.74,406.55,405.78,3.5,8,9.7,165,1161,1217,0.78,1.46,1.96,0.79,1.86,2.31,0.21,0.62,0.53,50,98,303.51,2020-01-29 13:00:00,2020-03-24 08:01:50
39436,2,233.76,234.64,235,405.64,406.72,405.95,3.5,9.6,10.7,160,1317,1292,0.78,1.82,2.13,0.79,2.24,2.48,0.2,0.59,0.52,50,98,303.56,2020-01-29 13:00:00,2020-03-24 08:01:50
39437,2,233.65,234.76,235.01,405.65,406.83,405.88,3.6,9.9,9.6,176,1292,1151,0.81,1.9,1.91,0.82,2.29,2.22,0.21,0.56,0.52,50.13,98,303.6,2020-01-29 13:00:00,2020-03-24 08:01:50
39438,2,233.75,234.76,234.84,405.75,406.69,405.82,3.4,8.3,9.3,160,1146,1126,0.74,1.53,1.87,0.75,1.91,2.18,0.21,0.6,0.52,50.17,98,303.64,2020-01-29 13:00:00,2020-03-24 08:01:50
39439,2,233.6,234.58,234.6,405.46,406.33,405.48,3.4,7.9,9.6,155,1116,1151,0.74,1.46,1.92,0.76,1.83,2.23,0.2,0.61,0.52,50.17,98,303.68,2020-01-29 13:00:00,2020-03-24 08:01:50
39440,2,233.72,234.58,234.79,405.56,406.49,405.74,3.2,8.5,10.2,170,1217,1242,0.7,1.55,2.01,0.71,1.98,2.36,0.25,0.62,0.53,50.16,98,303.73,2020-01-29 13:00:00,2020-03-24 08:01:50
39441,2,233.54,234.41,234.49,405.26,406.09,405.33,3.7,8.2,9.8,221,1146,1217,0.82,1.53,1.94,0.84,1.91,2.29,0.26,0.6,0.53,50.1,98,303.77,2020-01-29 13:00:00,2020-03-24 08:01:50
39442,2,233.09,234.2,234.11,404.69,405.57,404.61,3.7,8.3,8.9,221,1166,1066,0.81,1.54,1.76,0.83,1.93,2.06,0.26,0.61,0.52,50,98,303.81,2020-01-29 13:00:00,2020-03-24 08:01:50
39443,2,232.69,233.75,233.75,403.95,404.86,403.95,3.2,8.1,8.9,176,1176,1091,0.68,1.46,1.75,0.7,1.87,2.06,0.25,0.63,0.53,50,98,303.85,2020-01-29 13:00:00,2020-03-24 08:01:50
39444,2,232.65,233.46,233.79,403.67,404.65,403.95,3.1,8.1,9.4,130,1166,1156,0.68,1.45,1.83,0.69,1.86,2.16,0.19,0.63,0.54,50,98,303.89,2020-01-29 13:00:00,2020-03-24 08:01:50
39445,2,232.44,233.01,233.41,403.1,403.93,403.44,3.1,8,10.3,125,1136,1242,0.67,1.46,2.03,0.68,1.84,2.37,0.19,0.62,0.52,50,98,303.93,2020-01-29 13:00:00,2020-03-24 08:01:50
39446,2,232.59,233.03,233.53,403.24,404.05,403.67,3.1,8,10.7,130,1131,1307,0.68,1.45,2.1,0.69,1.84,2.49,0.19,0.62,0.52,50,98,303.98,2020-01-29 13:00:00,2020-03-24 08:01:50
39447,2,231.91,232.48,232.8,402.18,402.95,402.45,3.3,7.7,10.4,155,1041,1252,0.72,1.44,2.06,0.73,1.77,2.4,0.21,0.59,0.52,49.89,98,304.02,2020-01-29 13:00:00,2020-03-24 08:01:50
39448,2,231.47,232.31,232.5,401.64,402.54,401.81,3.3,8.4,9.4,150,1141,1116,0.72,1.55,1.86,0.73,1.93,2.16,0.21,0.59,0.52,49.89,98,304.06,2020-01-29 13:00:00,2020-03-24 08:01:50
39449,2,234.9,235.66,235.95,407.52,408.42,407.77,3.1,8,9.4,176,1156,1186,0.67,1.45,1.82,0.69,1.85,2.17,0.26,0.62,0.55,50,98,304.1,2020-01-29 13:00:00,2020-03-24 08:01:50
39450,2,234.72,235.4,235.76,407.13,408.03,407.45,3.1,7.9,10.7,165,1151,1347,0.68,1.44,2.11,0.7,1.84,2.5,0.24,0.63,0.54,50,98,304.14,2020-01-29 13:00:00,2020-03-24 08:01:50
39451,2,234.14,235.05,235.48,406.33,407.49,406.7,3,8.8,10.4,155,1222,1277,0.66,1.64,2.06,0.68,2.04,2.44,0.23,0.6,0.53,50,98,304.19,2020-01-29 13:00:00,2020-03-24 08:01:50
39452,2,233.98,235.03,235.46,406.18,407.46,406.54,3.1,9.5,10.3,155,1332,1267,0.67,1.77,2.06,0.68,2.21,2.41,0.23,0.6,0.53,50,98,304.23,2020-01-29 13:00:00,2020-03-24 08:01:50
39453,2,233.61,234.87,234.86,405.71,406.79,405.71,4.8,9,9.4,296,1257,1141,1.05,1.69,1.85,1.09,2.1,2.17,0.27,0.6,0.53,50,98,304.28,2020-01-29 13:00:00,2020-03-24 08:01:50
39454,2,233.81,234.77,234.78,405.8,406.64,405.81,4.3,7.6,9.5,251,1121,1156,0.94,1.36,1.88,0.97,1.76,2.21,0.25,0.64,0.52,50,98,304.32,2020-01-29 13:00:00,2020-03-24 08:01:50
39455,2,233.15,234.01,233.98,404.58,405.3,404.55,4.5,7.6,9.8,276,1116,1171,1,1.36,1.95,1.04,1.75,2.27,0.27,0.64,0.52,49.87,98,304.36,2020-01-29 13:00:00,2020-03-24 08:01:50
39456,2,232.45,233.71,233.7,403.71,404.79,403.7,4.6,8.1,10.1,281,1191,1237,1.02,1.46,1.99,1.06,1.88,2.34,0.27,0.63,0.53,49.82,98,304.41,2020-01-29 13:00:00,2020-03-24 08:01:50
39457,2,232.24,233.32,233.39,403.19,404.18,403.25,4.4,8.2,10.2,246,1166,1237,0.97,1.5,2,1,1.9,2.35,0.25,0.62,0.53,49.8,98,304.45,2020-01-29 13:00:00,2020-03-24 08:01:50
39458,2,234.35,235.11,235.34,406.56,407.42,406.76,4.4,8.2,10.3,256,1156,1277,0.97,1.51,2.06,1,1.9,2.42,0.26,0.61,0.53,49.82,98,304.5,2020-01-29 13:00:00,2020-03-24 08:01:50
39459,2,234.39,235.23,235.24,406.71,407.44,406.71,4.4,8.1,9.6,266,1141,1171,0.98,1.5,1.92,1.01,1.88,2.23,0.26,0.61,0.52,50,98,304.54,2020-01-29 13:00:00,2020-03-24 08:01:50
39460,2,234.78,235.38,235.35,407.17,407.67,407.14,4.4,7.6,10.4,256,1096,1237,0.98,1.39,2.09,1,1.76,2.39,0.25,0.62,0.51,50,98,304.58,2020-01-29 13:00:00,2020-03-24 08:01:50
39461,2,235.09,235.58,235.69,407.61,408.13,407.71,4.4,7.7,10.4,236,1076,1252,0.98,1.42,2.08,1,1.77,2.42,0.24,0.61,0.52,50,98,304.63,2020-01-29 13:00:00,2020-03-24 08:01:50
39462,2,235.41,235.76,236.07,408.05,408.62,408.31,3.9,8,10.7,226,1111,1317,0.88,1.51,2.12,0.9,1.87,2.49,0.25,0.59,0.53,50,98,304.67,2020-01-29 13:00:00,2020-03-24 08:01:50
39463,2,235.22,235.81,235.84,407.93,408.47,407.96,4.2,7.6,9.8,251,1076,1191,0.93,1.42,1.95,0.96,1.77,2.28,0.26,0.61,0.52,50,98,304.71,2020-01-29 13:00:00,2020-03-24 08:01:50
39464,2,234.73,235.47,235.46,407.2,407.84,407.19,4.2,7.8,9.9,256,1121,1206,0.92,1.42,1.95,0.95,1.8,2.28,0.27,0.62,0.52,50,98,304.76,2020-01-29 13:00:00,2020-03-24 08:01:50
39465,2,234.6,235.27,235.18,406.92,407.42,406.84,4.9,7.8,10.2,301,1131,1242,1.09,1.43,2.01,1.13,1.82,2.4,0.27,0.62,0.54,50,98,304.8,2020-01-29 13:00:00,2020-03-24 08:01:50
39466,2,234.91,235.56,235.52,407.44,407.97,407.4,5.4,7.8,10.8,311,1126,1317,1.23,1.43,2.14,1.26,1.82,2.51,0.25,0.62,0.53,50,98,304.85,2020-01-29 13:00:00,2020-03-24 08:01:50
39467,2,234.76,235.29,235.65,407.08,407.85,407.39,3.9,8.4,10.6,176,1176,1302,0.86,1.55,2.12,0.88,1.94,2.48,0.2,0.6,0.53,50,98,304.89,2020-01-29 13:00:00,2020-03-24 08:01:50
39468,2,234.79,235.44,235.71,407.24,408.03,407.47,3.9,8.4,10.4,176,1171,1292,0.87,1.55,2.06,0.88,1.94,2.42,0.2,0.6,0.53,50,98,304.94,2020-01-29 13:00:00,2020-03-24 08:01:50
39469,2,234.76,235.28,235.54,407.07,407.74,407.29,3.9,8.3,10.7,176,1166,1307,0.88,1.53,2.14,0.89,1.93,2.5,0.2,0.61,0.52,50,98,304.98,2020-01-29 13:00:00,2020-03-24 08:01:50
39470,2,234.56,235.03,235.35,406.68,407.37,406.96,3.9,8.2,10.9,176,1156,1362,0.88,1.51,2.15,0.9,1.9,2.57,0.2,0.61,0.53,50,98,305.02,2020-01-29 13:00:00,2020-03-24 08:01:50
39471,2,234.47,234.85,235.25,406.44,407.12,406.79,3.8,8.2,10.7,165,1116,1342,0.85,1.54,2.12,0.86,1.9,2.5,0.19,0.59,0.54,50,98,305.07,2020-01-29 13:00:00,2020-03-24 08:01:50
39472,2,234.65,234.92,235.35,406.66,407.26,407.02,4.1,8.2,11.4,201,1121,1362,0.92,1.54,2.29,0.93,1.9,2.66,0.22,0.59,0.51,50,98,305.11,2020-01-29 13:00:00,2020-03-24 08:01:50
39473,2,234.5,234.9,235.13,406.51,407.06,406.71,4.6,7.7,11.1,231,1071,1332,1.04,1.43,2.21,1.06,1.78,2.57,0.22,0.6,0.52,50,98,305.16,2020-01-29 13:00:00,2020-03-24 08:01:50
39474,2,234.1,234.93,234.85,406.19,406.83,406.12,5.6,9.1,10.9,502,1357,1297,1.19,1.61,2.12,1.29,2.1,2.48,0.39,0.65,0.52,50,98,305.21,2020-01-29 13:00:00,2020-03-24 08:01:50
39475,2,233.64,234.23,234.32,405.19,405.78,405.26,6.1,9.3,12.2,528,1377,1569,1.3,1.66,2.34,1.39,2.16,2.81,0.38,0.64,0.56,49.86,98,305.27,2020-01-29 13:00:00,2020-03-24 08:01:50
39476,2,233.65,234.32,234.54,405.27,406.05,405.46,6.1,10,12.3,533,1478,1579,1.3,1.79,2.38,1.4,2.32,2.86,0.38,0.64,0.55,49.88,98,305.33,2020-01-29 13:00:00,2020-03-24 08:01:50
39477,2,233.82,234.36,234.57,405.46,406.11,405.64,6.2,9.9,12.9,538,1418,1619,1.33,1.81,2.48,1.43,2.29,2.95,0.38,0.62,0.55,50,98,305.39,2020-01-29 13:00:00,2020-03-24 08:01:50
39478,2,233.72,234.22,234.53,405.25,405.95,405.51,6.2,10.1,12.6,533,1418,1589,1.34,1.85,2.46,1.44,2.32,2.93,0.37,0.61,0.54,50,98,305.45,2020-01-29 13:00:00,2020-03-24 08:01:50
39479,2,233.47,234.19,234.57,405.01,405.96,405.34,6.3,10.9,12.3,538,1523,1559,1.34,2.02,2.38,1.44,2.53,2.83,0.37,0.6,0.55,50,98,305.51,2020-01-29 13:00:00,2020-03-24 08:01:50
39480,2,233.37,234.06,234.5,404.8,405.78,405.19,6.6,11.4,12.5,573,1554,1579,1.4,2.14,2.44,1.51,2.63,2.91,0.38,0.59,0.54,50,98,305.57,2020-01-29 13:00:00,2020-03-24 08:01:50
39481,2,233.46,234.17,234.67,404.98,406.03,405.41,6.6,11.4,12.8,568,1569,1594,1.41,2.14,2.51,1.52,2.64,2.97,0.37,0.59,0.54,50,98,305.63,2020-01-29 14:00:00,2020-03-24 08:01:50
39482,2,233.9,234.33,234.58,405.5,406.09,405.72,7.4,10.2,12.9,704,1423,1554,1.56,1.9,2.52,1.71,2.37,2.96,0.42,0.6,0.53,50,98,305.69,2020-01-29 14:00:00,2020-03-24 08:01:50
39483,2,233.61,234.46,234.4,405.37,406.05,405.31,7.9,10.7,12.4,749,1458,1508,1.66,2,2.44,1.82,2.47,2.87,0.41,0.59,0.52,50,98,305.75,2020-01-29 14:00:00,2020-03-24 08:01:50
39484,2,233.35,234.05,234.09,404.77,405.41,404.81,8,10.9,13.2,764,1503,1574,1.69,2.01,2.62,1.85,2.5,3.06,0.41,0.6,0.52,50,98,305.82,2020-01-29 14:00:00,2020-03-24 08:01:50
39485,2,233.22,234.09,233.91,404.7,405.3,404.54,8.8,11,12.9,854,1528,1559,1.82,2.03,2.56,2.01,2.53,2.99,0.42,0.6,0.52,50,98,305.88,2020-01-29 14:00:00,2020-03-24 08:01:50
39486,2,233.34,234.15,233.91,404.85,405.35,404.64,8.2,10.3,12.5,809,1418,1523,1.7,1.91,2.47,1.88,2.36,2.83,0.43,0.6,0.53,50,98,305.95,2020-01-29 14:00:00,2020-03-24 08:01:50
39487,2,233.34,234.16,234.01,404.86,405.45,404.74,7.6,10.7,12.3,764,1458,1508,1.58,2,2.42,1.75,2.47,2.85,0.44,0.59,0.53,50,98,306.01,2020-01-29 14:00:00,2020-03-24 08:01:50
39488,2,233.07,233.96,233.84,404.46,405.13,404.35,7.6,10.9,12.2,754,1493,1483,1.58,2.01,2.38,1.75,2.5,2.83,0.43,0.6,0.53,50,98,306.07,2020-01-29 14:00:00,2020-03-24 08:01:50
39489,2,233.4,233.97,234,404.75,405.27,404.77,7.9,10.9,13.6,789,1498,1649,1.63,2.04,2.7,1.81,2.52,3.16,0.44,0.59,0.52,50,98,306.14,2020-01-29 14:00:00,2020-03-24 08:01:50
39490,2,232.89,233.73,233.67,404.11,404.78,404.05,7.8,10.7,12.5,744,1473,1543,1.63,1.99,2.44,1.78,2.47,2.88,0.42,0.6,0.54,50,98,306.2,2020-01-29 14:00:00,2020-03-24 08:01:50
39491,2,232.92,233.76,233.63,404.15,404.77,404.04,8.4,11.1,12.7,784,1503,1548,1.76,2.08,2.48,1.93,2.56,2.92,0.41,0.59,0.53,50,98,306.26,2020-01-29 14:00:00,2020-03-24 08:01:50
39492,2,233.03,233.46,233.82,404,404.68,404.3,7.6,10.9,14,709,1453,1785,1.59,2.05,2.71,1.74,2.51,3.24,0.41,0.58,0.55,50,98,306.33,2020-01-29 14:00:00,2020-03-24 08:01:50
39493,2,233.33,233.32,233.44,404.13,404.22,404.23,7.6,8.3,14.1,709,1086,1785,1.61,1.55,2.73,1.76,1.89,3.26,0.4,0.57,0.55,50,98,306.39,2020-01-29 14:00:00,2020-03-24 08:01:50
39494,2,233.23,233.36,233.43,404.07,404.25,404.13,7.6,8.8,14.2,709,1156,1800,1.61,1.64,2.78,1.75,2.01,3.3,0.4,0.58,0.55,50,98,306.45,2020-01-29 14:00:00,2020-03-24 08:01:50
39495,2,233.26,233.4,233.58,404.14,404.42,404.3,7.6,9.2,14.2,709,1191,1790,1.61,1.74,2.71,1.75,2.1,3.24,0.4,0.57,0.55,50,98,306.51,2020-01-29 14:00:00,2020-03-24 08:01:50
39496,2,233.12,233.27,233.41,403.91,404.16,404.03,7.8,9.3,14.1,719,1206,1775,1.66,1.76,2.73,1.8,2.13,3.25,0.4,0.56,0.55,50,98,306.57,2020-01-29 14:00:00,2020-03-24 08:01:50
39497,2,233.2,233.2,233.38,403.92,404.06,404.07,8.3,9.3,14.8,749,1196,1830,1.77,1.76,2.9,1.92,2.13,3.42,0.39,0.56,0.54,50,98,306.63,2020-01-29 14:00:00,2020-03-24 08:01:50
39498,2,233.22,233.21,233.32,403.94,404.03,404.03,8.5,8.8,14.9,774,1146,1835,1.82,1.68,2.87,1.97,2.03,3.4,0.39,0.56,0.54,50,98,306.7,2020-01-29 14:00:00,2020-03-24 08:01:50
39499,2,233.12,232.97,233.1,403.65,403.63,403.75,8.2,8.4,14.9,749,1111,1835,1.73,1.57,2.88,1.88,1.92,3.41,0.4,0.58,0.54,50,98,306.76,2020-01-29 14:00:00,2020-03-24 08:01:50
39500,2,233.25,233.15,233.41,403.91,404.05,404.13,7.7,8.8,15.1,709,1146,1860,1.62,1.66,2.96,1.76,2.02,3.5,0.4,0.57,0.53,50,98,306.82,2020-01-29 14:00:00,2020-03-24 08:01:50
39501,2,233.46,233.38,233.61,404.3,404.43,404.5,7.7,8.3,14.6,709,1106,1825,1.63,1.56,2.86,1.77,1.91,3.39,0.4,0.58,0.54,50,98,306.88,2020-01-29 14:00:00,2020-03-24 08:01:50
39502,2,233.3,233.21,233.37,404.01,404.06,404.15,7.7,8.2,14.8,704,1091,1830,1.64,1.53,2.88,1.78,1.88,3.38,0.4,0.58,0.54,50,98,306.94,2020-01-29 14:00:00,2020-03-24 08:01:50
39503,2,233.44,233.13,233.47,404.06,404.08,404.36,7.9,8.3,15.5,714,1096,1911,1.66,1.56,3.06,1.81,1.9,3.61,0.39,0.58,0.53,50,98,307,2020-01-29 14:00:00,2020-03-24 08:01:50
39504,2,233.29,233.09,233.43,403.9,404.02,404.2,7.8,8.6,15.5,714,1131,1906,1.65,1.63,3.06,1.8,1.98,3.6,0.4,0.57,0.53,50,98,307.07,2020-01-29 14:00:00,2020-03-24 08:01:50
39505,2,233,232.79,233.4,403.39,403.73,403.91,7.5,10.1,16.3,683,1342,1961,1.57,1.92,3.19,1.71,2.33,3.75,0.4,0.57,0.52,50,98,307.13,2020-01-29 14:00:00,2020-03-24 08:01:50
39506,2,232.82,232.8,233.31,403.24,403.66,403.68,7.9,10.5,16.1,714,1383,1911,1.66,1.98,3.2,1.8,2.41,3.73,0.4,0.57,0.51,50,98,307.2,2020-01-29 14:00:00,2020-03-24 08:01:50
39507,2,233.17,232.96,233.37,403.68,403.85,404.03,8,9.4,16.1,714,1267,1941,1.69,1.77,3.18,1.84,2.17,3.72,0.39,0.59,0.52,50,98,307.26,2020-01-29 14:00:00,2020-03-24 08:01:50
39508,2,233.27,233,233.37,403.8,403.89,404.12,7.9,9,16.1,724,1227,1936,1.66,1.67,3.17,1.8,2.07,3.75,0.4,0.59,0.52,50.11,98,307.33,2020-01-29 14:00:00,2020-03-24 08:01:50
39509,2,233.52,233.19,233.68,404.18,404.33,404.61,8,9.5,16.3,769,1307,1951,1.67,1.74,3.24,1.84,2.17,3.78,0.42,0.6,0.52,50.19,98,307.4,2020-01-29 14:00:00,2020-03-24 08:01:50
39510,2,233.64,233.37,233.62,404.45,404.43,404.66,8.8,8.9,16.3,824,1212,1941,1.84,1.66,3.24,2.01,2.05,3.77,0.41,0.59,0.52,50.24,98,307.46,2020-01-29 14:00:00,2020-03-24 08:01:50
39511,2,233.36,233.26,233.53,404.11,404.25,404.34,9,9.7,16,854,1282,1921,1.91,1.84,3.18,2.08,2.24,3.68,0.41,0.57,0.52,50.19,98,307.53,2020-01-29 14:00:00,2020-03-24 08:01:50
39512,2,233.42,233.29,233.49,404.18,404.24,404.36,8.5,9,16.1,824,1262,1951,1.78,1.65,3.21,1.96,2.07,3.75,0.42,0.61,0.52,50,98,307.6,2020-01-29 14:00:00,2020-03-24 08:01:50
39513,2,233.5,232.73,233.29,403.76,403.58,404.25,7.9,7.9,17.1,739,1096,2117,1.65,1.43,3.34,1.81,1.8,3.95,0.41,0.61,0.54,50,98,307.66,2020-01-29 14:00:00,2020-03-24 08:01:50
39514,2,233.27,232.53,232.94,403.39,403.1,403.75,8.2,7.7,16.8,774,1046,2056,1.74,1.41,3.3,1.9,1.75,3.89,0.41,0.6,0.53,49.88,98,307.73,2020-01-29 14:00:00,2020-03-24 08:01:50
39515,2,233.37,232.6,233.03,403.54,403.24,403.91,8.4,7.7,17.4,764,1041,2102,1.77,1.41,3.43,1.93,1.75,3.99,0.4,0.59,0.52,50,98,307.79,2020-01-29 14:00:00,2020-03-24 08:01:50
39516,2,233.12,232.34,232.91,403.1,402.92,403.59,8.2,8.2,17.5,739,1091,2097,1.74,1.54,3.46,1.88,1.88,4.04,0.39,0.58,0.52,50,98,307.86,2020-01-29 14:00:00,2020-03-24 08:01:50
39517,2,233.36,232.41,232.69,403.37,402.79,403.62,9.1,6.7,17.1,809,885,2051,1.94,1.25,3.37,2.1,1.52,3.92,0.39,0.58,0.52,50,98,307.92,2020-01-29 14:00:00,2020-03-24 08:01:50
39518,2,233.36,232.38,232.64,403.35,402.72,403.57,9.6,6.7,16.8,844,880,2031,2.03,1.23,3.32,2.2,1.51,3.89,0.38,0.58,0.52,50,98,307.98,2020-01-29 14:00:00,2020-03-24 08:01:50
39519,2,233.3,232.25,232.69,403.18,402.64,403.56,9.1,6.7,17.7,809,885,2102,1.94,1.25,3.5,2.09,1.52,4.08,0.39,0.58,0.52,50,98,308.05,2020-01-29 14:00:00,2020-03-24 08:01:50
39520,2,233.07,232.12,232.29,402.87,402.19,403.01,9.9,6.7,17.6,955,844,2082,2.06,1.26,3.48,2.27,1.51,4.06,0.42,0.56,0.51,50,98,308.11,2020-01-29 14:00:00,2020-03-24 08:01:50
39521,2,233.25,232.23,232.55,403.12,402.51,403.39,9.8,6.8,17.8,955,865,2092,2.06,1.3,3.53,2.27,1.55,4.1,0.42,0.56,0.51,50,98,308.18,2020-01-29 14:00:00,2020-03-24 08:01:50
39522,2,233.02,232.19,232.25,402.89,402.22,402.94,10,6.9,17.4,955,865,2056,2.09,1.31,3.46,2.29,1.56,4.03,0.42,0.55,0.51,50,98,308.24,2020-01-29 14:00:00,2020-03-24 08:01:50
39523,2,232.79,231.9,232,402.43,401.75,402.52,10.2,7.2,17.4,990,885,2056,2.13,1.36,3.42,2.34,1.62,4,0.42,0.55,0.52,50,98,308.31,2020-01-29 14:00:00,2020-03-24 08:01:50
39524,2,232.92,232.15,232.06,402.75,402.01,402.68,10.1,6.3,17.2,980,844,2046,2.12,1.15,3.38,2.33,1.42,3.88,0.42,0.59,0.52,50,98,308.37,2020-01-29 14:00:00,2020-03-24 08:01:50
39525,2,233.11,232.41,232.16,403.15,402.33,402.94,10.8,6.4,17,1020,854,2021,2.27,1.17,3.35,2.49,1.44,3.91,0.41,0.59,0.52,50,98,308.44,2020-01-29 14:00:00,2020-03-24 08:01:50
39526,2,233.06,232.44,232.34,403.14,402.51,403.05,10.7,7.4,17.3,1025,995,2082,2.26,1.37,3.39,2.47,1.69,3.97,0.42,0.59,0.52,50,98,308.51,2020-01-29 14:00:00,2020-03-24 08:01:50
39527,2,233.03,232.23,232.34,402.93,402.33,403.02,10.8,7.4,17.7,1036,945,2127,2.26,1.39,3.48,2.48,1.68,4.07,0.42,0.56,0.52,50,98,308.57,2020-01-29 14:00:00,2020-03-24 08:01:50
39528,2,232.88,232.08,232.23,402.66,402.1,402.79,11.1,7.2,17.8,1061,940,2142,2.35,1.35,3.48,2.57,1.64,4.08,0.41,0.57,0.52,50,98,308.64,2020-01-29 14:00:00,2020-03-24 08:01:50
39529,2,232.96,232.12,232.21,402.77,402.12,402.85,11.1,6.7,17.7,1061,890,2127,2.34,1.23,3.45,2.57,1.51,4.05,0.41,0.59,0.52,50,98,308.71,2020-01-29 14:00:00,2020-03-24 08:01:50
39530,2,232.76,232.16,232.22,402.63,402.16,402.69,10.8,7.3,17.6,1025,995,2127,2.26,1.34,3.44,2.48,1.66,4,0.41,0.6,0.53,50,98,308.78,2020-01-29 14:00:00,2020-03-24 08:01:50
39531,2,233.14,232.74,232.34,403.46,402.77,403.12,11.6,6.8,16.2,1061,900,1936,2.47,1.24,3.17,2.68,1.53,3.71,0.38,0.59,0.52,50,98,308.84,2020-01-29 14:00:00,2020-03-24 08:01:50
39532,2,233.12,232.4,232.39,403.15,402.51,403.14,11.2,7.3,17.9,1010,980,2087,2.38,1.35,3.55,2.58,1.67,4.11,0.39,0.59,0.5,50,98,308.91,2020-01-29 14:00:00,2020-03-24 08:01:50
39533,2,232.82,232.24,232.19,402.75,402.2,402.71,11,7.6,17.4,995,1036,2046,2.33,1.38,3.45,2.53,1.72,4.01,0.39,0.6,0.51,50,98,308.98,2020-01-29 14:00:00,2020-03-24 08:01:50
39534,2,232.86,232.12,232.13,402.69,402.05,402.69,10.5,7.1,17.6,960,990,2092,2.23,1.26,3.52,2.42,1.6,4.1,0.4,0.62,0.51,50,98,309.05,2020-01-29 14:00:00,2020-03-24 08:01:50
39535,2,232.79,231.72,232,402.28,401.6,402.52,10.5,7.2,19.3,950,1025,2212,2.22,1.27,3.86,2.41,1.63,4.45,0.4,0.63,0.5,50,98,309.12,2020-01-29 14:00:00,2020-03-24 08:01:50
39536,2,232.75,231.88,231.99,402.38,401.72,402.47,11.2,7,18.7,970,975,2157,2.37,1.27,3.74,2.56,1.59,4.3,0.38,0.61,0.5,50,98,309.19,2020-01-29 14:00:00,2020-03-24 08:01:50
39537,2,232.63,231.88,231.94,402.28,401.68,402.33,11.4,8.9,19.3,1222,1247,2157,2.33,1.6,3.87,2.62,2.03,4.42,0.47,0.62,0.49,50,98,309.26,2020-01-29 14:00:00,2020-03-24 08:01:50
39538,2,232.2,231.58,231.43,401.64,400.98,401.51,13.1,9.3,19.6,1357,1282,2182,2.68,1.69,3.93,3.01,2.11,4.46,0.45,0.6,0.49,50,98,309.34,2020-01-29 14:00:00,2020-03-24 08:01:50
39539,2,232.14,231.28,231.51,401.34,400.8,401.54,12.6,10.2,20.9,1337,1367,2293,2.57,1.88,4.22,2.89,2.33,4.8,0.46,0.59,0.48,50,98,309.43,2020-01-29 14:00:00,2020-03-24 08:01:50
39540,2,232.08,231.08,231.34,401.11,400.47,401.34,13.5,9.7,20.8,1403,1322,2308,2.75,1.78,4.19,3.09,2.22,4.78,0.45,0.6,0.48,50,98,309.51,2020-01-29 14:00:00,2020-03-24 08:01:50
39541,2,232.52,231.43,231.37,401.8,400.79,401.74,13.2,8,20.1,1377,1151,2182,2.71,1.42,4.07,3.04,1.82,4.62,0.45,0.63,0.47,50,98,309.59,2020-01-29 15:00:00,2020-03-24 08:01:50
39542,2,232.3,231.35,231.33,401.53,400.69,401.51,13.2,8.5,20.2,1372,1186,2187,2.71,1.52,4.09,3.04,1.93,4.64,0.45,0.62,0.47,50,98,309.67,2020-01-29 15:00:00,2020-03-24 08:01:50
39543,2,232.47,231.52,231.43,401.83,400.92,401.75,13.2,7.7,20.2,1362,1101,2192,2.7,1.37,4.11,3.03,1.75,4.66,0.45,0.63,0.47,50,98,309.75,2020-01-29 15:00:00,2020-03-24 08:01:50
39544,2,232.5,231.43,231.28,401.77,400.71,401.64,13.8,8,20.5,1488,1091,2197,2.79,1.46,4.15,3.15,1.82,4.7,0.47,0.6,0.47,50,98,309.83,2020-01-29 15:00:00,2020-03-24 08:01:50
39545,2,232.34,231.48,231.1,401.68,400.61,401.35,14.5,8,20.4,1548,1096,2187,2.95,1.46,4.14,3.32,1.82,4.68,0.46,0.6,0.47,50,98,309.91,2020-01-29 15:00:00,2020-03-24 08:01:50
39546,2,232.25,231.11,231.05,401.28,400.24,401.23,14.3,8.4,20.7,1538,1101,2222,2.9,1.56,4.2,3.27,1.91,4.75,0.47,0.58,0.47,50,98,309.99,2020-01-29 15:00:00,2020-03-24 08:01:50
39547,2,232.34,231.11,230.72,401.36,399.96,401.03,15.1,7.3,20.7,1609,1010,2197,3.07,1.33,4.22,3.46,1.67,4.74,0.46,0.61,0.46,50,98,310.07,2020-01-29 15:00:00,2020-03-24 08:01:50
39548,2,232.26,231.2,230.68,401.37,400,400.92,14.5,7.4,20.4,1574,1020,2172,2.94,1.34,4.13,3.33,1.68,4.66,0.47,0.61,0.47,50,98,310.15,2020-01-29 15:00:00,2020-03-24 08:01:50
39549,2,235.71,234.63,234.15,407.33,405.97,406.91,15.3,7.8,20.2,1719,1131,2253,3.13,1.39,4.11,3.56,1.78,4.69,0.48,0.63,0.48,50,98,310.23,2020-01-29 15:00:00,2020-03-24 08:01:50
39550,2,235.58,234.45,234.13,407.06,405.81,406.78,14.2,7.9,20.1,1614,1121,2242,2.89,1.44,4.08,3.3,1.82,4.65,0.49,0.62,0.48,49.9,98,310.31,2020-01-29 15:00:00,2020-03-24 08:01:50
39551,2,235.44,234.38,233.9,406.87,405.54,406.46,15,7.7,20.1,1684,1096,2248,3.07,1.38,4.08,3.5,1.75,4.69,0.48,0.62,0.48,50,98,310.4,2020-01-29 15:00:00,2020-03-24 08:01:50
39552,2,235.73,234.68,234.25,407.39,406.1,407.01,14.9,7.7,20.3,1679,1101,2283,3.05,1.38,4.16,3.48,1.76,4.74,0.48,0.62,0.48,50,98,310.48,2020-01-29 15:00:00,2020-03-24 08:01:50
39553,2,235.64,234.73,234.24,407.36,406.14,406.93,15.1,7.6,20.1,1654,1091,2263,3.1,1.37,4.09,3.51,1.75,4.68,0.47,0.62,0.48,50,98,310.57,2020-01-29 15:00:00,2020-03-24 08:01:50
39554,2,235.94,234.81,234.59,407.68,406.51,407.49,14.3,8,20.9,1589,1126,2323,2.93,1.47,4.3,3.33,1.85,4.88,0.48,0.61,0.48,50,98,310.65,2020-01-29 15:00:00,2020-03-24 08:01:50
39555,2,235.57,234.43,234.68,407.03,406.26,407.25,14,10.2,21.5,1614,1408,2368,2.84,1.88,4.42,3.26,2.35,5.01,0.5,0.6,0.47,50,98,310.74,2020-01-29 15:00:00,2020-03-24 08:01:50
39556,2,235.62,234.54,234.79,407.17,406.45,407.38,13.5,10.1,20.8,1579,1403,2348,2.7,1.86,4.24,3.13,2.33,4.84,0.5,0.6,0.48,50,98,310.83,2020-01-29 15:00:00,2020-03-24 08:01:50
39557,2,235.61,234.66,234.58,407.27,406.37,407.2,14.3,10.2,20.7,1639,1433,2333,2.9,1.86,4.19,3.33,2.34,4.78,0.49,0.61,0.49,50,98,310.92,2020-01-29 15:00:00,2020-03-24 08:01:50
39558,2,235.87,234.76,234.77,407.57,406.62,407.59,14.1,9.2,20.9,1609,1347,2338,2.88,1.65,4.27,3.29,2.13,4.83,0.49,0.63,0.48,50,98,311.01,2020-01-29 15:00:00,2020-03-24 08:01:50
39559,2,235.56,234.6,234.61,407.17,406.35,407.18,14.7,9.8,20.6,1629,1398,2328,3.01,1.79,4.21,3.42,2.27,4.81,0.48,0.62,0.48,50,98,311.1,2020-01-29 15:00:00,2020-03-24 08:01:50
39560,2,235.6,234.65,234.69,407.24,406.46,407.28,13.1,9.5,20.6,1493,1377,2328,2.65,1.7,4.18,3.04,2.19,4.78,0.49,0.63,0.49,50,98,311.18,2020-01-29 15:00:00,2020-03-24 08:01:50
39561,2,235.37,234.39,234.5,406.83,406.07,406.92,13,9.4,20.4,1493,1327,2313,2.62,1.71,4.19,3.01,2.15,4.78,0.49,0.61,0.49,49.89,98,311.27,2020-01-29 15:00:00,2020-03-24 08:01:50
39562,2,235.5,234.43,234.52,406.98,406.13,407.06,13,9.3,20.9,1493,1282,2348,2.63,1.71,4.25,3.02,2.13,4.86,0.49,0.6,0.48,50,98,311.35,2020-01-29 15:00:00,2020-03-24 08:01:50
39563,2,235.75,234.47,234.62,407.22,406.25,407.35,13,9.7,21.6,1493,1322,2408,2.63,1.8,4.39,3.02,2.23,5,0.49,0.59,0.48,50,98,311.44,2020-01-29 15:00:00,2020-03-24 08:01:50
39564,2,235.61,234.41,234.4,407.05,406,407.04,14.1,9.6,22.2,1594,1317,2459,2.87,1.8,4.55,3.28,2.23,5.17,0.48,0.59,0.48,50,98,311.53,2020-01-29 15:00:00,2020-03-24 08:01:50
39565,2,235.03,234.06,234.37,406.25,405.68,406.51,13.8,11.1,21.7,1564,1428,2413,2.8,2.14,4.43,3.21,2.51,5.09,0.49,0.56,0.48,50,98,311.62,2020-01-29 15:00:00,2020-03-24 08:01:50
39566,2,235.25,234.23,234.06,406.58,405.55,406.43,14.4,9.1,21.8,1604,1277,2383,2.95,1.66,4.43,3.35,2.08,5.03,0.48,0.61,0.47,50,98,311.71,2020-01-29 15:00:00,2020-03-24 08:01:50
39567,2,235.39,234.04,234.19,406.54,405.5,406.68,14.3,9.9,22.6,1679,1347,2554,2.87,1.84,4.6,3.32,2.28,5.25,0.5,0.59,0.48,49.87,98,311.8,2020-01-29 15:00:00,2020-03-24 08:01:50
39568,2,235.34,234.04,234.05,406.5,405.38,406.51,15.2,9.9,22.7,1740,1337,2549,3.08,1.86,4.61,3.53,2.28,5.26,0.49,0.59,0.48,49.89,98,311.9,2020-01-29 15:00:00,2020-03-24 08:01:50
39569,2,235.15,233.93,234.28,406.23,405.48,406.54,13.6,10,22.8,1352,1342,2559,2.88,1.89,4.65,3.17,2.31,5.3,0.43,0.58,0.48,49.87,98,311.98,2020-01-29 15:00:00,2020-03-24 08:01:50
39570,2,235.17,233.43,234.28,405.82,405.05,406.56,13.7,10.9,24.9,1362,1458,2831,2.88,2.03,5.06,3.18,2.49,5.77,0.43,0.59,0.49,49.84,98,312.08,2020-01-29 15:00:00,2020-03-24 08:01:50
39571,2,235.21,233.27,233.78,405.72,404.48,406.15,14.8,9.1,25.3,1458,1257,2856,3.13,1.66,5.12,3.45,2.16,5.87,0.42,0.59,0.49,49.82,98,312.17,2020-01-29 15:00:00,2020-03-24 08:01:50
39572,2,235.12,233.42,233.86,405.76,404.68,406.15,15.5,10.1,24.9,1533,1352,2811,3.28,1.86,5.05,3.62,2.29,5.77,0.42,0.59,0.49,49.85,98,312.26,2020-01-29 15:00:00,2020-03-24 08:01:50
39573,2,235.15,233.59,234,405.94,404.94,406.29,15.6,10.4,24.9,1528,1438,2836,3.31,1.93,5.04,3.64,2.39,5.8,0.42,0.6,0.49,50,98,312.36,2020-01-29 15:00:00,2020-03-24 08:01:50
39574,2,235.45,233.57,234.2,406.19,405.1,406.73,15.7,9.8,26.1,1513,1332,3072,3.32,1.82,5.22,3.65,2.25,6.05,0.42,0.59,0.51,50,98,312.46,2020-01-29 15:00:00,2020-03-24 08:01:50
39575,2,235.93,233.83,234.57,406.83,405.65,407.47,14.9,9.9,26.1,1443,1337,3042,3.18,1.84,5.21,3.49,2.27,6.03,0.41,0.59,0.5,50,98,312.56,2020-01-29 15:00:00,2020-03-24 08:01:50
39576,2,235.7,233.6,234.36,406.43,405.27,407.08,14.9,9.9,26.1,1483,1332,3057,3.13,1.84,5.23,3.46,2.26,6.05,0.43,0.59,0.5,50,98,312.65,2020-01-29 15:00:00,2020-03-24 08:01:50
39577,2,235.64,233.66,234.08,406.42,405.07,406.79,15.1,8.6,25,1503,1136,2901,3.18,1.61,5,3.51,1.97,5.77,0.43,0.58,0.5,50,98,312.75,2020-01-29 15:00:00,2020-03-24 08:01:50
39578,2,235.59,233.73,234,406.44,405.07,406.68,15.8,8.6,24.7,1564,1136,2881,3.34,1.61,4.98,3.68,1.97,5.75,0.42,0.58,0.5,50,98,312.84,2020-01-29 15:00:00,2020-03-24 08:01:50
39579,2,235.87,233.89,234.43,406.82,405.57,407.29,15,8.7,25.3,1493,1141,2911,3.18,1.64,5.09,3.51,1.99,5.86,0.43,0.58,0.5,50,98,312.93,2020-01-29 15:00:00,2020-03-24 08:01:50
39580,2,235.76,233.97,234.25,406.8,405.49,407.04,15.9,8.6,24.6,1574,1146,2836,3.36,1.62,4.96,3.71,1.98,5.71,0.42,0.58,0.5,50,98,313.03,2020-01-29 15:00:00,2020-03-24 08:01:50
39581,2,235.55,233.71,234.2,406.39,405.22,406.82,15.2,8.7,24.9,1493,1146,2871,3.22,1.62,5.03,3.54,1.98,5.79,0.42,0.58,0.5,50,98,313.12,2020-01-29 15:00:00,2020-03-24 08:01:50
39582,2,235.46,233.8,234.22,406.39,405.31,406.75,16,9.8,25.1,1559,1362,2866,3.4,1.81,5.07,3.74,2.26,5.82,0.42,0.6,0.49,50,98,313.21,2020-01-29 15:00:00,2020-03-24 08:01:50
39583,2,235.52,233.93,234.54,406.55,405.71,407.09,14.9,10,24.9,1448,1408,2831,3.16,1.82,5.04,3.48,2.3,5.78,0.42,0.61,0.49,50,98,313.31,2020-01-29 15:00:00,2020-03-24 08:01:50
39584,2,235.68,233.87,234.46,406.64,405.59,407.16,15.6,10.2,26.2,1503,1448,3042,3.33,1.84,5.26,3.65,2.34,6.08,0.41,0.62,0.5,50,98,313.41,2020-01-29 15:00:00,2020-03-24 08:01:50
39585,2,235.51,233.54,234.16,406.21,405.04,406.75,15.3,9.7,26.1,1483,1408,3042,3.25,1.71,5.25,3.57,2.21,6.07,0.42,0.64,0.5,50,98,313.51,2020-01-29 15:00:00,2020-03-24 08:01:50
39586,2,235.71,233.53,234.18,406.37,405.05,406.94,16.1,9.5,26.8,1548,1337,3102,3.44,1.73,5.41,3.78,2.18,6.24,0.41,0.61,0.5,50,98,313.61,2020-01-29 15:00:00,2020-03-24 08:01:50
39587,2,235.38,233.28,234.27,405.88,404.91,406.73,14.9,10.8,26.9,1453,1518,3118,3.15,1.96,5.42,3.47,2.47,6.25,0.42,0.62,0.5,50,98,313.71,2020-01-29 15:00:00,2020-03-24 08:01:50
39588,2,235.33,233.32,234.2,405.86,404.88,406.62,15.6,10.9,27.1,1513,1523,3128,3.32,1.98,5.45,3.64,2.49,6.28,0.41,0.61,0.5,50,98,313.81,2020-01-29 15:00:00,2020-03-24 08:01:50
39589,2,235.58,233.35,234.41,406.11,405.1,407.02,14.8,10.5,27.3,1448,1493,3153,3.13,1.91,5.51,3.44,2.42,6.35,0.42,0.62,0.5,50,98,313.91,2020-01-29 15:00:00,2020-03-24 08:01:50
39590,2,235.21,233.29,234.24,405.73,404.89,406.55,16.2,12,27.4,1574,1669,3148,3.43,2.22,5.5,3.78,2.78,6.33,0.42,0.6,0.5,50,98,314.02,2020-01-29 15:00:00,2020-03-24 08:01:50
39591,2,235.3,233.44,234.31,405.94,405.08,406.7,14.9,10.8,26.2,1458,1488,3047,3.15,2.01,5.24,3.47,2.49,6.05,0.42,0.6,0.5,50,98,314.12,2020-01-29 15:00:00,2020-03-24 08:01:50
39592,2,235.39,233.55,234.11,406.12,405,406.6,16.5,10.5,26.3,1614,1458,3062,3.49,1.93,5.29,3.84,2.41,6.11,0.42,0.6,0.5,50,98,314.22,2020-01-29 15:00:00,2020-03-24 08:01:50
39593,2,235.51,233.66,234.34,406.32,405.3,406.91,15.6,10.6,26.1,1548,1468,3052,3.3,1.94,5.25,3.64,2.43,6.07,0.42,0.6,0.5,50,98,314.32,2020-01-29 15:00:00,2020-03-24 08:01:50
39594,2,235.96,234.28,234.64,407.25,406.1,407.55,15.6,9.6,24.3,1543,1302,2730,3.3,1.8,4.95,3.64,2.23,5.65,0.42,0.59,0.48,50,98,314.42,2020-01-29 15:00:00,2020-03-24 08:01:50
39595,2,235.71,233.98,234.45,406.77,405.67,407.17,14.9,9.2,24.2,1483,1267,2720,3.15,1.7,4.94,3.48,2.12,5.64,0.43,0.6,0.48,50,98,314.51,2020-01-29 15:00:00,2020-03-24 08:01:50
39596,2,235.47,233.91,234.24,406.5,405.43,406.78,15.9,9.8,24.1,1564,1322,2730,3.36,1.83,4.93,3.7,2.25,5.64,0.42,0.59,0.48,50,98,314.6,2020-01-29 15:00:00,2020-03-24 08:01:50
39597,2,235.33,233.78,234.15,406.26,405.24,406.58,15.3,9.8,24.2,1523,1327,2730,3.24,1.84,4.87,3.58,2.27,5.58,0.43,0.58,0.49,50,98,314.69,2020-01-29 15:00:00,2020-03-24 08:01:50
39598,2,235.56,234.02,234.2,406.66,405.49,406.82,16,9.3,24.1,1594,1277,2745,3.37,1.72,4.91,3.73,2.14,5.63,0.43,0.6,0.49,50,98,314.79,2020-01-29 15:00:00,2020-03-24 08:01:50
39599,2,235.46,233.96,234.51,406.53,405.71,407.01,15.2,10.8,24.7,1564,1448,2786,3.19,2.03,4.97,3.55,2.49,5.69,0.44,0.58,0.49,50,98,314.88,2020-01-29 15:00:00,2020-03-24 08:01:50
39600,2,235.45,234.17,234.43,406.7,405.82,406.93,15.9,11,24.2,1609,1453,2760,3.35,2.08,4.9,3.71,2.53,5.62,0.43,0.57,0.49,50,98,314.98,2020-01-29 15:00:00,2020-03-24 08:01:50
39601,2,235.9,234.18,234.59,407.1,405.97,407.46,15.1,9.5,24.8,1538,1287,2806,3.18,1.76,5.06,3.53,2.18,5.78,0.43,0.59,0.48,50,98,315.07,2020-01-29 16:00:00,2020-03-24 08:01:50
39602,2,235.59,234.13,234.43,406.8,405.79,407.05,15.8,10.1,24.5,1599,1398,2781,3.33,1.88,4.98,3.7,2.33,5.7,0.43,0.6,0.49,50,98,315.17,2020-01-29 16:00:00,2020-03-24 08:01:50
39603,2,235.5,233.75,234.34,406.38,405.38,406.89,15.1,9.9,24.8,1548,1332,2821,3.16,1.85,5.05,3.52,2.28,5.78,0.44,0.59,0.49,50,98,315.27,2020-01-29 16:00:00,2020-03-24 08:01:50
39604,2,235.67,234.04,234.37,406.78,405.65,407.07,15.8,9.6,24.7,1579,1307,2791,3.35,1.77,4.99,3.71,2.2,5.72,0.43,0.59,0.49,50,98,315.36,2020-01-29 16:00:00,2020-03-24 08:01:50
39605,2,235.62,233.91,234.39,406.62,405.56,407.05,14.9,9.6,24.5,1493,1307,2776,3.15,1.8,4.97,3.48,2.21,5.68,0.43,0.59,0.49,50,98,315.45,2020-01-29 16:00:00,2020-03-24 08:01:50
39606,2,235.57,233.95,234.34,406.61,405.55,406.95,15.7,10.1,24.7,1564,1342,2755,3.33,1.9,5.03,3.67,2.32,5.73,0.43,0.58,0.48,50,98,315.55,2020-01-29 16:00:00,2020-03-24 08:01:50
39607,2,235.25,233.57,234.34,406.02,405.23,406.68,15.1,11.6,25.6,1518,1478,2846,3.18,2.23,5.23,3.52,2.67,5.94,0.43,0.55,0.48,50,98,315.64,2020-01-29 16:00:00,2020-03-24 08:01:50
39608,2,235.32,233.5,234.25,406.01,405.08,406.66,15.2,11,26.2,1518,1458,2896,3.19,2.07,5.37,3.53,2.53,6.09,0.43,0.58,0.48,50,98,315.74,2020-01-29 16:00:00,2020-03-24 08:01:50
39609,2,235.52,233.66,234.41,406.32,405.35,406.97,14.9,10.8,26.4,1483,1478,2916,3.15,2.01,5.41,3.48,2.49,6.14,0.43,0.6,0.48,50,98,315.84,2020-01-29 16:00:00,2020-03-24 08:01:50
39610,2,235.45,233.42,234.42,406.05,405.16,406.92,15,11.6,27.7,1493,1579,3133,3.17,2.17,5.62,3.5,2.67,6.43,0.43,0.59,0.49,50,98,315.94,2020-01-29 16:00:00,2020-03-24 08:01:50
39611,2,235.62,233.51,234.19,406.28,405.04,406.88,15.8,11.1,27.6,1800,1523,3128,3.21,2.04,5.61,3.68,2.54,6.42,0.49,0.6,0.49,50,98,316.05,2020-01-29 16:00:00,2020-03-24 08:01:50
39612,2,235.54,233.46,234.22,406.17,405.02,406.82,15.8,11.5,27,1810,1538,3082,3.19,2.16,5.45,3.67,2.64,6.26,0.49,0.58,0.49,50,98,316.16,2020-01-29 16:00:00,2020-03-24 08:01:50
39613,2,235.53,233.42,234.04,406.12,404.83,406.66,17.2,11.5,27.5,1931,1584,3158,3.52,2.13,5.55,4.02,2.65,6.38,0.48,0.6,0.5,50,98,316.27,2020-01-29 16:00:00,2020-03-24 08:01:50
39614,2,235.68,233.44,234.31,406.27,405.09,407.03,15.9,11.4,27.8,1830,1533,3198,3.22,2.12,5.66,3.7,2.61,6.5,0.5,0.59,0.49,50,98,316.38,2020-01-29 16:00:00,2020-03-24 08:01:50
39615,2,235.21,233.49,234.05,405.9,404.9,406.39,15.7,11.9,25.5,1835,1559,2876,3.16,2.27,5.18,3.65,2.75,5.92,0.5,0.57,0.49,50,98,316.48,2020-01-29 16:00:00,2020-03-24 08:01:50
39616,2,235.25,233.65,234.32,406.07,405.27,406.66,15.4,12.4,25.5,1805,1619,2881,3.11,2.36,5.18,3.59,2.86,5.89,0.5,0.57,0.49,50,98,316.59,2020-01-29 16:00:00,2020-03-24 08:01:50
39617,2,235.46,233.66,234.39,406.27,405.35,406.9,16.2,12.4,25.9,1875,1624,2916,3.29,2.35,5.28,3.78,2.86,6.02,0.5,0.57,0.48,50,98,316.7,2020-01-29 16:00:00,2020-03-24 08:01:50
39618,2,235.57,233.92,234.6,406.6,405.75,407.18,16.1,12.8,25.8,1865,1654,2906,3.26,2.44,5.25,3.76,2.95,6,0.5,0.56,0.48,50,98,316.8,2020-01-29 16:00:00,2020-03-24 08:01:50
39619,2,235.67,233.93,234.54,406.69,405.71,407.21,16.1,11.7,25.5,1865,1528,2891,3.27,2.23,5.2,3.76,2.7,5.97,0.5,0.57,0.49,50,98,316.91,2020-01-29 16:00:00,2020-03-24 08:01:50
39620,2,235.52,233.97,234.48,406.59,405.69,407.04,16.9,12.7,25.6,1966,1614,2881,3.43,2.46,5.21,3.95,2.94,5.96,0.5,0.55,0.48,50,98,317.02,2020-01-29 16:00:00,2020-03-24 08:01:50
39621,2,235.37,233.74,234.31,406.26,405.34,406.75,16.7,12.4,25.6,1951,1589,2901,3.37,2.38,5.21,3.89,2.86,5.95,0.5,0.56,0.49,50,98,317.12,2020-01-29 16:00:00,2020-03-24 08:01:50
39622,2,235.4,233.69,234.38,406.24,405.36,406.84,15.7,12.5,25.7,1870,1634,2901,3.16,2.36,5.22,3.67,2.87,5.98,0.51,0.57,0.49,50,98,317.23,2020-01-29 16:00:00,2020-03-24 08:01:50
39623,2,235.38,233.73,234.54,406.26,405.53,406.96,15.1,12.3,26,1569,1614,2926,3.16,2.34,5.3,3.52,2.84,6.05,0.45,0.57,0.48,50,98,317.33,2020-01-29 16:00:00,2020-03-24 08:01:50
39624,2,235.4,233.74,234.38,406.28,405.4,406.83,15.9,12,26.1,1649,1584,2937,3.34,2.26,5.32,3.72,2.75,6.07,0.44,0.57,0.48,50,98,317.43,2020-01-29 16:00:00,2020-03-24 08:01:50
39625,2,235.53,233.73,234.7,406.39,405.67,407.23,15,12.3,26,1554,1649,2926,3.12,2.32,5.29,3.48,2.84,6.02,0.44,0.58,0.48,50,98,317.54,2020-01-29 16:00:00,2020-03-24 08:01:50
39626,2,235.34,233.98,234.95,406.44,406.11,407.28,15.9,14.4,26,1594,1916,2926,3.35,2.73,5.32,3.71,3.33,6.05,0.43,0.58,0.48,50,98,317.64,2020-01-29 16:00:00,2020-03-24 08:01:50
39627,2,235.56,233.6,235.08,406.3,405.89,407.59,15,14,27.5,1513,1870,3178,3.16,2.64,5.56,3.5,3.23,6.44,0.43,0.58,0.5,50,98,317.75,2020-01-29 16:00:00,2020-03-24 08:01:50
39628,2,235.61,233.78,235.13,406.5,406.09,407.67,15.1,14,27.3,1533,1875,3128,3.17,2.65,5.55,3.52,3.25,6.35,0.44,0.58,0.49,50,98,317.86,2020-01-29 16:00:00,2020-03-24 08:01:50
39629,2,235.54,233.84,235,406.49,406.02,407.49,16.1,14.4,27.2,1614,1895,3118,3.39,2.73,5.51,3.75,3.31,6.33,0.43,0.57,0.49,50,98,317.97,2020-01-29 16:00:00,2020-03-24 08:01:50
39630,2,235.82,234,235.33,406.88,406.45,408.03,15.6,14.4,27.5,1614,1901,3143,3.27,2.75,5.61,3.65,3.33,6.42,0.44,0.57,0.49,50,98,318.08,2020-01-29 16:00:00,2020-03-24 08:01:50
39631,2,236.04,234.1,235.19,407.15,406.42,408.1,16.4,13.5,27.8,1684,1820,3178,3.46,2.54,5.65,3.85,3.13,6.48,0.44,0.58,0.49,50,98,318.19,2020-01-29 16:00:00,2020-03-24 08:01:50
39632,2,235.89,234.13,235.3,407.05,406.53,408.06,15.5,13.5,27.2,1609,1870,3118,3.24,2.55,5.54,3.62,3.16,6.36,0.44,0.6,0.49,50,98,318.3,2020-01-29 16:00:00,2020-03-24 08:01:50
39633,2,235.62,234.35,235.16,407.01,406.6,407.71,15.5,13.6,25.6,1619,1870,2876,3.25,2.55,5.25,3.63,3.16,5.98,0.45,0.59,0.48,50,98,318.41,2020-01-29 16:00:00,2020-03-24 08:01:50
39634,2,236.13,234.84,235.73,407.87,407.52,408.65,15.4,14.1,25.8,1569,1875,2881,3.24,2.68,5.33,3.59,3.27,6.05,0.44,0.57,0.48,50,98,318.52,2020-01-29 16:00:00,2020-03-24 08:01:50
39635,2,236.16,234.89,235.61,407.94,407.47,408.56,16.2,13.9,25.6,1639,1855,2866,3.42,2.65,5.29,3.79,3.23,6.01,0.43,0.57,0.48,50,98,318.62,2020-01-29 16:00:00,2020-03-24 08:01:50
39636,2,235.88,234.43,235.24,407.3,406.75,408,16.3,14.1,26.5,1664,1936,2937,3.44,2.66,5.39,3.82,3.28,6.13,0.44,0.59,0.48,50,98,318.73,2020-01-29 16:00:00,2020-03-24 08:01:50
39637,2,236.08,234.63,235.32,407.64,406.99,408.25,16.6,13.8,26.1,1689,1911,2921,3.48,2.57,5.36,3.87,3.2,6.1,0.44,0.6,0.48,50,98,318.84,2020-01-29 16:00:00,2020-03-24 08:01:50
39638,2,236.18,234.55,235.42,407.66,407,408.42,16.2,13.1,26.8,1649,1810,3022,3.42,2.44,5.5,3.79,3.03,6.27,0.43,0.6,0.48,50,98,318.95,2020-01-29 16:00:00,2020-03-24 08:01:50
39639,2,236.42,234.77,235.75,408.06,407.48,408.91,15.6,13.6,26.6,1604,1865,3002,3.29,2.56,5.47,3.66,3.17,6.23,0.44,0.59,0.48,50,98,319.06,2020-01-29 16:00:00,2020-03-24 08:01:50
39640,2,235.97,234.41,235.28,407.36,406.76,408.12,16.3,13.6,26.8,1659,1855,2997,3.44,2.56,5.5,3.82,3.16,6.26,0.43,0.59,0.48,50,98,319.16,2020-01-29 16:00:00,2020-03-24 08:01:50
39641,2,235.69,234.27,235.24,407,406.61,407.83,15.9,14.1,26,1629,1901,2942,3.35,2.66,5.29,3.72,3.27,6.05,0.44,0.58,0.48,50,98,319.27,2020-01-29 16:00:00,2020-03-24 08:01:50
39642,2,236.1,234.66,235.57,407.69,407.23,408.48,15.4,13.7,26.1,1584,1865,2952,3.23,2.57,5.36,3.6,3.17,6.11,0.44,0.59,0.48,50,98,319.38,2020-01-29 16:00:00,2020-03-24 08:01:50
39643,2,236.08,234.59,235.44,407.61,407.06,408.35,15.3,13.1,26.1,1574,1815,2957,3.22,2.44,5.34,3.58,3.03,6.11,0.44,0.6,0.48,50,98,319.48,2020-01-29 16:00:00,2020-03-24 08:01:50
39644,2,236.14,234.57,235.44,407.65,407.04,408.41,15.3,13,26.1,1584,1790,2972,3.26,2.45,5.31,3.64,3.03,6.08,0.44,0.59,0.49,50,98,319.59,2020-01-29 16:00:00,2020-03-24 08:01:50
39645,2,236.24,234.76,235.56,407.89,407.31,408.59,15.6,13,26,1624,1785,2967,3.29,2.44,5.33,3.67,3.02,6.09,0.44,0.59,0.49,50,98,319.7,2020-01-29 16:00:00,2020-03-24 08:01:50
39646,2,236.32,234.79,235.53,408,407.32,408.64,16.2,13.1,26.5,1674,1790,3012,3.42,2.45,5.41,3.81,3.03,6.18,0.44,0.59,0.48,50,98,319.8,2020-01-29 16:00:00,2020-03-24 08:01:50
39647,2,236.32,234.46,235.12,407.72,406.67,408.28,18,12.7,27.8,1885,1719,3213,3.78,2.38,5.64,4.22,2.93,6.48,0.45,0.59,0.5,49.9,98,319.92,2020-01-29 16:00:00,2020-03-24 08:01:50
39648,2,236.65,234.71,235.5,408.21,407.21,408.89,17.2,12.6,27.8,1830,1689,3223,3.61,2.39,5.64,4.04,2.92,6.49,0.45,0.58,0.5,50,98,320.03,2020-01-29 16:00:00,2020-03-24 08:01:50
39649,2,236.76,234.9,235.63,408.47,407.49,409.1,17.8,13,28.1,1931,1724,3248,3.72,2.48,5.7,4.19,3.02,6.56,0.46,0.57,0.5,50,98,320.15,2020-01-29 16:00:00,2020-03-24 08:01:50
39650,2,236.64,234.77,235.66,408.25,407.41,409.02,16.9,13.2,27.9,1860,1790,3228,3.52,2.49,5.65,3.98,3.06,6.5,0.47,0.58,0.5,50,98,320.26,2020-01-29 16:00:00,2020-03-24 08:01:50
39651,2,236.9,235.09,235.7,408.76,407.72,409.29,17.8,12.7,27.7,1941,1699,3233,3.71,2.4,5.63,4.19,2.94,6.49,0.46,0.58,0.5,50,98,320.37,2020-01-29 16:00:00,2020-03-24 08:01:50
39652,2,236.91,235.45,235.88,409.07,408.19,409.45,17.1,12.6,26.1,1895,1699,3012,3.55,2.38,5.32,4.02,2.92,6.11,0.47,0.58,0.49,50,98,320.48,2020-01-29 16:00:00,2020-03-24 08:01:50
39653,2,237.13,235.59,235.93,409.39,408.35,409.69,18.1,12.6,26.3,1991,1699,3027,3.78,2.39,5.36,4.26,2.93,6.16,0.47,0.58,0.49,50,98,320.6,2020-01-29 16:00:00,2020-03-24 08:01:50
39654,2,237.38,235.99,236.61,409.95,409.28,410.48,17.3,14,26.3,1926,1865,3017,3.6,2.68,5.39,4.08,3.26,6.16,0.47,0.57,0.49,50,98,320.71,2020-01-29 16:00:00,2020-03-24 08:01:50
39655,2,237.94,236.54,237.01,410.91,410.1,411.32,17.5,13.1,26.1,1890,1740,2987,3.68,2.53,5.34,4.13,3.07,6.12,0.46,0.57,0.49,50.13,98,320.82,2020-01-29 16:00:00,2020-03-24 08:01:50
39656,2,237.99,236.76,237.34,411.14,410.58,411.64,16.6,13.2,25.7,1825,1810,2972,3.48,2.49,5.24,3.93,3.08,6,0.46,0.59,0.49,50.12,98,320.93,2020-01-29 16:00:00,2020-03-24 08:01:50
39657,2,237.78,236.42,237.03,410.68,410.02,411.2,16.7,13.3,26.2,1845,1865,3017,3.5,2.49,5.36,3.95,3.1,6.14,0.47,0.6,0.49,50,98,321.04,2020-01-29 16:00:00,2020-03-24 08:01:50
39658,2,237.87,236.58,236.95,410.89,410.09,411.2,17.6,13.1,25.8,1931,1850,2967,3.68,2.44,5.29,4.15,3.05,6.06,0.46,0.61,0.49,50,98,321.16,2020-01-29 16:00:00,2020-03-24 08:01:50
39659,2,238.03,236.81,237.38,411.23,410.67,411.72,16.9,13.7,26.1,1875,1911,3002,3.53,2.59,5.37,3.99,3.21,6.14,0.47,0.6,0.49,50,98,321.27,2020-01-29 16:00:00,2020-03-24 08:01:50
39660,2,238.67,237.41,237.93,412.3,411.65,412.75,17.3,13.5,26.2,1911,1901,3017,3.63,2.56,5.43,4.1,3.18,6.21,0.47,0.6,0.48,50,98,321.38,2020-01-29 16:00:00,2020-03-24 08:01:50
39661,2,235.92,234.66,235.2,407.53,406.9,408,16.6,14,25.8,1780,1855,2866,3.46,2.65,5.31,3.89,3.23,6.03,0.46,0.57,0.48,50.12,98,321.49,2020-01-29 17:00:00,2020-03-24 08:01:50
39662,2,236.47,235.08,235.36,408.38,407.41,408.62,16.9,12.8,25.8,2006,1740,2871,3.42,2.43,5.29,3.97,2.98,6.01,0.5,0.58,0.48,50.17,98,321.6,2020-01-29 17:00:00,2020-03-24 08:01:50
39663,2,236.36,235.06,235.27,408.26,407.32,408.44,17.3,12.8,25.6,2041,1730,2866,3.52,2.4,5.25,4.06,2.96,5.98,0.5,0.58,0.48,50.12,98,321.71,2020-01-29 17:00:00,2020-03-24 08:01:50
39664,2,236.09,234.89,235.3,407.88,407.19,408.23,17.3,14.3,25.8,2041,1906,2856,3.48,2.72,5.3,4.03,3.32,6.01,0.5,0.57,0.48,50,98,321.82,2020-01-29 17:00:00,2020-03-24 08:01:50
39665,2,235.78,234.51,235.07,407.28,406.67,407.76,17.1,14.4,26.3,2046,1870,2942,3.44,2.67,5.37,4.01,3.26,6.12,0.51,0.57,0.48,49.87,98,321.94,2020-01-29 17:00:00,2020-03-24 08:01:50
39666,2,236.02,234.59,235.12,407.56,406.78,408.02,17.1,13.3,26.5,2102,1815,3007,3.43,2.5,5.38,4.01,3.09,6.15,0.52,0.59,0.49,49.8,98,322.05,2020-01-29 17:00:00,2020-03-24 08:01:50
39667,2,235.52,234.51,234.91,407.05,406.52,407.4,17.2,14.8,25.9,2152,2026,2947,3.41,2.77,5.27,4.02,3.43,6.04,0.53,0.59,0.49,49.77,98,322.17,2020-01-29 17:00:00,2020-03-24 08:01:50
39668,2,236.07,234.98,235.36,407.94,407.33,408.27,17.6,14.7,26.1,2202,2021,2977,3.49,2.77,5.31,4.12,3.42,6.08,0.53,0.59,0.49,49.85,98,322.29,2020-01-29 17:00:00,2020-03-24 08:01:50
39669,2,236.33,235.04,235.24,408.22,407.28,408.4,17.5,13.1,25.9,2177,1860,2947,3.48,2.43,5.27,4.1,3.05,6.03,0.53,0.61,0.49,49.89,98,322.41,2020-01-29 17:00:00,2020-03-24 08:01:50
39670,2,236.54,235.28,235.39,408.6,407.61,408.7,18,13.1,25.9,2258,1860,2942,3.6,2.43,5.3,4.24,3.06,6.05,0.53,0.61,0.49,50,98,322.53,2020-01-29 17:00:00,2020-03-24 08:01:50
39671,2,236.93,235.62,235.89,409.24,408.35,409.48,17.3,13.2,25.8,2192,1865,2931,3.42,2.44,5.27,4.06,3.07,6.02,0.54,0.61,0.49,50,98,322.64,2020-01-29 17:00:00,2020-03-24 08:01:50
39672,2,236.64,235.65,235.74,409.02,408.23,409.09,18.1,14.1,25.2,2253,1986,2871,3.6,2.62,5.14,4.24,3.28,5.89,0.53,0.61,0.49,50,98,322.76,2020-01-29 17:00:00,2020-03-24 08:01:50
39673,2,236.6,235.35,235.63,408.72,407.88,408.97,17.1,13.7,25.4,2182,1956,2896,3.38,2.52,5.18,4.02,3.18,5.93,0.54,0.61,0.49,50,98,322.88,2020-01-29 17:00:00,2020-03-24 08:01:50
39674,2,236.56,235.21,235.31,408.57,407.49,408.65,17.7,12.5,25.6,2197,1785,2881,3.54,2.32,5.23,4.15,2.92,5.97,0.53,0.61,0.48,50,98,322.99,2020-01-29 17:00:00,2020-03-24 08:01:50
39675,2,236.79,235.53,236.22,409.04,408.55,409.64,15.8,13.1,25.5,1780,1830,2876,3.26,2.43,5.24,3.71,3.04,5.97,0.48,0.6,0.48,50,98,323.1,2020-01-29 17:00:00,2020-03-24 08:01:50
39676,2,236.61,235,235.51,408.43,407.47,408.87,17.8,12.4,27.1,1956,1775,3148,3.71,2.28,5.5,4.19,2.89,6.34,0.47,0.61,0.5,50,98,323.22,2020-01-29 17:00:00,2020-03-24 08:01:50
39677,2,236.84,234.98,235.45,408.6,407.4,409.01,16.9,10.7,27,1875,1508,3148,3.5,1.98,5.48,3.97,2.48,6.31,0.47,0.61,0.5,50,98,323.33,2020-01-29 17:00:00,2020-03-24 08:01:50
39678,2,236.58,234.9,235.29,408.32,407.2,408.66,16.5,10.6,26.3,1835,1503,3087,3.41,1.97,5.31,3.87,2.47,6.14,0.48,0.61,0.5,49.88,98,323.43,2020-01-29 17:00:00,2020-03-24 08:01:50
39679,2,236.7,234.88,235.48,408.41,407.34,408.92,15.6,11,26.4,1765,1543,3102,3.2,2.05,5.32,3.65,2.56,6.15,0.48,0.6,0.5,49.87,98,323.54,2020-01-29 17:00:00,2020-03-24 08:01:50
39680,2,236.9,234.87,235.74,408.57,407.56,409.32,14.5,10.7,26.5,1684,1513,3113,2.95,1.96,5.34,3.39,2.47,6.18,0.5,0.61,0.5,49.87,98,323.64,2020-01-29 17:00:00,2020-03-24 08:01:50
39681,2,236.7,235.26,235.62,408.72,407.79,409.04,15.2,10.8,24.6,1745,1564,2816,3.11,1.98,5.01,3.56,2.52,5.74,0.49,0.62,0.49,49.87,98,323.75,2020-01-29 17:00:00,2020-03-24 08:01:50
39682,2,236.65,235.2,235.86,408.64,407.95,409.2,13,10.9,24,1574,1599,2760,2.62,1.97,4.89,3.06,2.53,5.61,0.52,0.63,0.49,49.87,98,323.85,2020-01-29 17:00:00,2020-03-24 08:01:50
39683,2,236.68,235.6,236.07,409,408.47,409.41,13.8,11.9,23.1,1644,1684,2615,2.81,2.21,4.74,3.25,2.77,5.41,0.5,0.61,0.48,50,98,323.94,2020-01-29 17:00:00,2020-03-24 08:01:50
39684,2,236.62,235.23,235.96,408.63,408.06,409.26,13,11.3,23.7,1584,1634,2705,2.62,2.07,4.85,3.05,2.63,5.55,0.52,0.62,0.49,50,98,324.04,2020-01-29 17:00:00,2020-03-24 08:01:50
39685,2,236.49,235.43,235.7,408.69,408.01,408.93,14.4,11.1,22.9,1694,1584,2620,2.95,2.07,4.67,3.39,2.6,5.35,0.5,0.61,0.49,50,98,324.14,2020-01-29 17:00:00,2020-03-24 08:01:50
39686,2,236.18,235.24,235.84,408.26,407.97,408.78,12.8,12.1,22.5,1538,1679,2584,2.58,2.26,4.59,3,2.81,5.25,0.51,0.6,0.49,50,98,324.24,2020-01-29 17:00:00,2020-03-24 08:01:50
39687,2,236.2,235.42,235.39,408.44,407.73,408.41,13.6,10.5,20.9,1614,1523,2338,2.75,1.92,4.3,3.19,2.44,4.89,0.5,0.62,0.48,49.89,98,324.33,2020-01-29 17:00:00,2020-03-24 08:01:50
39688,2,236.49,235.29,235.78,408.57,407.96,409,11.1,10.3,21.1,1413,1478,2348,2.19,1.9,4.31,2.6,2.4,4.9,0.54,0.62,0.48,49.87,98,324.42,2020-01-29 17:00:00,2020-03-24 08:01:50
39689,2,235.65,235.02,235.77,407.61,407.71,408.26,11.1,13.1,20.9,1433,1931,2338,2.15,2.37,4.29,2.58,3.06,4.87,0.56,0.63,0.48,49.83,98,324.51,2020-01-29 17:00:00,2020-03-24 08:01:50
39690,2,235.58,235.09,235.65,407.61,407.67,408.09,11.8,13,20.6,1488,1901,2273,2.32,2.36,4.24,2.75,3.03,4.81,0.54,0.63,0.47,49.87,98,324.61,2020-01-29 17:00:00,2020-03-24 08:01:50
39691,2,235.42,234.85,235.53,407.26,407.36,407.85,11.5,13.5,20.6,1513,1951,2268,2.21,2.47,4.25,2.67,3.15,4.81,0.57,0.62,0.47,49.84,98,324.7,2020-01-29 17:00:00,2020-03-24 08:01:50
39692,2,235.41,234.94,235.56,407.33,407.47,407.87,12.3,13.9,20.7,1579,1986,2278,2.4,2.57,4.27,2.87,3.25,4.84,0.55,0.61,0.47,49.86,98,324.8,2020-01-29 17:00:00,2020-03-24 08:01:50
39693,2,235.48,234.76,235.62,407.24,407.37,407.98,11.2,13.5,21.1,1478,1951,2313,2.17,2.46,4.36,2.62,3.14,4.92,0.56,0.62,0.47,49.84,98,324.89,2020-01-29 17:00:00,2020-03-24 08:01:50
39694,2,235.42,234.78,235.48,407.2,407.25,407.81,12,13.5,21.4,1538,1956,2368,2.34,2.48,4.38,2.8,3.15,4.98,0.55,0.62,0.48,49.85,98,324.99,2020-01-29 17:00:00,2020-03-24 08:01:50
39695,2,235.47,234.84,235.67,407.3,407.47,408.02,11.2,13.5,21,1468,1946,2338,2.17,2.47,4.33,2.62,3.14,4.91,0.56,0.62,0.48,49.9,98,325.09,2020-01-29 17:00:00,2020-03-24 08:01:50
39696,2,235.56,235,235.52,407.52,407.48,407.97,12.4,13,21.9,1528,1895,2393,2.48,2.38,4.52,2.89,3.04,5.1,0.53,0.62,0.47,50,98,325.19,2020-01-29 17:00:00,2020-03-24 08:01:50
39697,2,235.61,234.84,235.56,407.42,407.38,408.05,11.6,12.9,21.9,1448,1875,2388,2.28,2.36,4.54,2.7,3.01,5.12,0.54,0.62,0.47,50,98,325.28,2020-01-29 17:00:00,2020-03-24 08:01:50
39698,2,235.67,235.21,235.63,407.8,407.76,408.16,12.3,13.4,21,1513,1926,2303,2.47,2.45,4.34,2.89,3.11,4.91,0.52,0.62,0.47,50,98,325.38,2020-01-29 17:00:00,2020-03-24 08:01:50
39699,2,235.78,235.22,235.81,407.89,407.93,408.41,12.1,13.9,21.3,1488,1951,2328,2.41,2.58,4.41,2.83,3.23,4.98,0.53,0.6,0.47,50.11,98,325.47,2020-01-29 17:00:00,2020-03-24 08:01:50
39700,2,235.52,234.99,235.57,407.48,407.51,407.98,12.3,13.8,21.4,1523,1931,2328,2.48,2.57,4.44,2.76,3.21,5.01,0.53,0.6,0.46,50.11,98,325.57,2020-01-29 17:00:00,2020-03-24 08:01:50
39701,2,235.33,235.24,235.78,407.53,407.92,408,13.3,16.2,21.4,1740,2303,2333,2.57,2.99,4.45,3.1,3.77,5.01,0.56,0.61,0.46,50.12,98,325.67,2020-01-29 17:00:00,2020-03-24 08:01:50
39702,2,235.31,235.2,235.85,407.47,407.94,408.04,12.6,16.1,21.3,1669,2338,2323,2.43,2.96,4.42,2.95,3.77,5,0.57,0.62,0.47,50.1,98,325.78,2020-01-29 17:00:00,2020-03-24 08:01:50
39703,2,235.31,235.25,235.66,407.51,407.82,407.87,13.6,15.7,20.9,1750,2288,2253,2.64,2.86,4.36,3.17,3.66,4.91,0.55,0.63,0.46,50,98,325.89,2020-01-29 17:00:00,2020-03-24 08:01:50
39704,2,235.01,234.91,235.56,406.96,407.44,407.52,12.6,16.1,21.1,1639,2328,2268,2.45,2.95,4.38,2.95,3.75,4.93,0.56,0.62,0.46,50,98,325.99,2020-01-29 17:00:00,2020-03-24 08:01:50
39705,2,234.73,234.59,235.09,406.45,406.76,406.88,13.5,15.9,21.7,1714,2303,2318,2.64,2.9,4.49,3.14,3.7,5.05,0.55,0.62,0.46,50,98,326.09,2020-01-29 17:00:00,2020-03-24 08:01:50
39706,2,234.81,234.72,235.37,406.62,407.11,407.19,12.8,16.4,21.5,1649,2373,2308,2.48,2.98,4.46,2.97,3.8,5.02,0.56,0.62,0.46,50,98,326.2,2020-01-29 17:00:00,2020-03-24 08:01:50
39707,2,235.1,234.9,235.2,407.04,407.12,407.3,13.7,14.6,20.9,1755,2112,2242,2.67,2.66,4.32,3.19,3.39,4.86,0.55,0.62,0.46,50,98,326.3,2020-01-29 17:00:00,2020-03-24 08:01:50
39708,2,235.44,234.93,235.01,407.36,406.99,407.43,14.2,12.7,20.9,1800,1865,2258,2.79,2.31,4.33,3.32,2.96,4.87,0.54,0.63,0.46,50,98,326.4,2020-01-29 17:00:00,2020-03-24 08:01:50
39709,2,235.28,234.9,234.6,407.18,406.59,406.92,15.2,12.1,20.7,1961,1810,2232,2.97,2.17,4.26,3.56,2.83,4.81,0.55,0.64,0.46,50,98,326.5,2020-01-29 17:00:00,2020-03-24 08:01:50
39710,2,235.26,234.6,234.36,406.91,406.13,406.7,14.7,12.1,20.9,2142,1810,2253,2.68,2.15,4.29,3.42,2.81,4.84,0.62,0.64,0.46,50,98,326.6,2020-01-29 17:00:00,2020-03-24 08:01:50
39711,2,235.32,234.68,234.47,407.03,406.29,406.85,15.6,12.1,20.9,2212,1805,2253,2.89,2.16,4.32,3.64,2.81,4.83,0.61,0.64,0.46,50,98,326.71,2020-01-29 17:00:00,2020-03-24 08:01:50
39712,2,235.26,234.39,234.63,406.73,406.19,406.94,13.7,12.3,21.2,1966,1785,2283,2.53,2.23,4.39,3.2,2.85,4.94,0.61,0.62,0.46,50,98,326.81,2020-01-29 17:00:00,2020-03-24 08:01:50
39713,2,235.14,234.78,234.82,406.96,406.69,407,13.4,12.9,20,1860,1885,2097,2.5,2.34,4.17,3.11,3,4.67,0.6,0.63,0.45,50,98,326.91,2020-01-29 17:00:00,2020-03-24 08:01:50
39714,2,235.89,234.94,234.85,407.76,406.86,407.68,12.6,9.4,19.8,1800,1357,2087,2.35,1.71,4.16,2.95,2.18,4.65,0.61,0.63,0.45,50.12,98,326.99,2020-01-29 17:00:00,2020-03-24 08:01:50
39715,2,235.38,234.81,234.72,407.19,406.62,407.12,12.6,10.6,19.8,1785,1624,2087,2.33,1.84,4.12,2.93,2.45,4.62,0.61,0.66,0.45,50,98,327.09,2020-01-29 17:00:00,2020-03-24 08:01:50
39716,2,235.07,234.56,234.5,406.71,406.23,406.66,12.6,10.7,19.8,1770,1634,2092,2.35,1.87,4.09,2.94,2.47,4.59,0.6,0.66,0.45,50,98,327.18,2020-01-29 17:00:00,2020-03-24 08:01:50
39717,2,234.64,234.01,233.99,405.86,405.29,405.84,12.7,10.6,20.1,1760,1584,2107,2.36,1.86,4.13,2.94,2.44,4.63,0.6,0.65,0.45,50,98,327.27,2020-01-29 17:00:00,2020-03-24 08:01:50
39718,2,234.19,233.49,233.67,405.03,404.57,405.18,12.4,11,20.3,1730,1624,2122,2.31,1.97,4.19,2.88,2.54,4.7,0.6,0.63,0.45,50,98,327.36,2020-01-29 17:00:00,2020-03-24 08:01:50
39719,2,234.09,233.51,233.79,404.96,404.69,405.19,12.4,11.6,19.9,1730,1664,2117,2.32,2.09,4.1,2.89,2.67,4.61,0.6,0.62,0.46,50,98,327.45,2020-01-29 17:00:00,2020-03-24 08:01:50
39720,2,233.91,233.57,233.9,404.85,404.83,405.14,12.4,13.2,19.7,1719,1906,2087,2.31,2.39,4.05,2.88,3.05,4.57,0.6,0.63,0.46,50,98,327.55,2020-01-29 17:00:00,2020-03-24 08:01:50
39721,2,233.75,233.21,234.03,404.4,404.64,405.11,10.7,13.2,19.6,1453,1895,2072,2.01,2.38,4.06,2.47,3.04,4.56,0.59,0.62,0.46,50,98,327.64,2020-01-29 18:00:00,2020-03-24 08:01:50
39722,2,233.82,232.85,233.55,404.14,403.91,404.75,10.6,11.3,20.4,1443,1579,2142,2.01,2.07,4.2,2.46,2.6,4.71,0.59,0.61,0.45,50,98,327.72,2020-01-29 18:00:00,2020-03-24 08:01:50
39723,2,233,232.53,233.57,403.16,403.65,404.06,9.5,13.2,20.1,1252,1901,2137,1.8,2.39,4.15,2.19,3.05,4.66,0.57,0.62,0.46,50,98,327.81,2020-01-29 18:00:00,2020-03-24 08:01:50
39724,2,233.03,232.66,233.77,403.3,403.94,404.26,9.5,13.8,20.2,1030,2001,2137,1.95,2.48,4.17,2.2,3.19,4.69,0.47,0.63,0.46,50,98,327.9,2020-01-29 18:00:00,2020-03-24 08:01:50
39725,2,232.59,232.32,233.31,402.63,403.25,403.48,9.8,13.7,19.9,1046,1936,2056,2.01,2.5,4.1,2.26,3.15,4.59,0.46,0.61,0.45,50,98,327.98,2020-01-29 18:00:00,2020-03-24 08:01:50
39726,2,232.29,231.55,233.03,401.7,402.34,402.98,8.8,13.2,21.6,950,1895,2333,1.78,2.38,4.42,2.02,3.04,5,0.47,0.62,0.47,50,98,328.07,2020-01-29 18:00:00,2020-03-24 08:01:50
39727,2,232.29,231.7,232.9,401.83,402.36,402.87,10.1,13.7,21.5,1061,1936,2323,2.09,2.47,4.41,2.34,3.13,4.98,0.45,0.62,0.47,50,98,328.16,2020-01-29 18:00:00,2020-03-24 08:01:50
39728,2,232.21,231.58,232.93,401.65,402.27,402.82,9.3,13.7,21.7,1000,1936,2328,1.91,2.47,4.41,2.15,3.13,4.98,0.46,0.62,0.47,50,98,328.24,2020-01-29 18:00:00,2020-03-24 08:01:50
39729,2,232.47,231.36,232.87,401.69,402.03,403,9.4,12.4,22.1,995,1684,2363,1.92,2.31,4.54,2.16,2.86,5.11,0.46,0.59,0.46,50,98,328.33,2020-01-29 18:00:00,2020-03-24 08:01:50
39730,2,232.38,231.49,232.88,401.73,402.16,402.92,8.9,12.6,21.7,995,1775,2288,1.79,2.29,4.46,2.05,2.89,5,0.49,0.61,0.46,50,98,328.41,2020-01-29 18:00:00,2020-03-24 08:01:50
39731,2,232.22,231.28,232.46,401.4,401.61,402.42,10.5,12.8,22.5,1116,1790,2419,2.15,2.33,4.59,2.42,2.93,5.19,0.46,0.61,0.47,50,98,328.5,2020-01-29 18:00:00,2020-03-24 08:01:50
39732,2,231.54,231.36,232.49,400.88,401.7,401.86,10.5,15.2,21.5,1111,2167,2207,2.14,2.73,4.42,2.41,3.48,4.94,0.46,0.62,0.45,50,98,328.59,2020-01-29 18:00:00,2020-03-24 08:01:50
39733,2,231.48,231.29,232.33,400.77,401.51,401.67,10.5,14.4,20.9,1111,2056,2157,2.15,2.59,4.32,2.42,3.3,4.84,0.46,0.62,0.45,50,98,328.68,2020-01-29 18:00:00,2020-03-24 08:01:50
39734,2,231.38,231.21,232.09,400.61,401.23,401.37,11.2,14.3,21,1146,2066,2162,2.29,2.54,4.33,2.56,3.27,4.84,0.45,0.63,0.45,50,98,328.77,2020-01-29 18:00:00,2020-03-24 08:01:50
39735,2,231.44,231.2,232.25,400.66,401.36,401.57,10.3,14.4,21.2,1081,2107,2182,2.11,2.54,4.39,2.36,3.3,4.9,0.46,0.64,0.44,50,98,328.86,2020-01-29 18:00:00,2020-03-24 08:01:50
39736,2,234.53,234.56,235.55,406.24,407.12,407.1,11.1,15.2,21.1,1166,2343,2253,2.29,2.65,4.42,2.57,3.52,4.96,0.45,0.66,0.46,50,98,328.96,2020-01-29 18:00:00,2020-03-24 08:01:50
39737,2,234.42,234.29,235.42,405.92,406.78,406.89,10.4,15.2,21.3,1116,2288,2283,2.14,2.69,4.4,2.41,3.53,4.95,0.46,0.65,0.46,50,98,329.05,2020-01-29 18:00:00,2020-03-24 08:01:50
39738,2,234.53,234.52,235.4,406.21,406.96,406.97,11.6,14.7,21.2,1217,2207,2278,2.42,2.61,4.39,2.69,3.41,4.97,0.45,0.65,0.46,50,98,329.15,2020-01-29 18:00:00,2020-03-24 08:01:50
39739,2,234.48,234.25,235.24,405.93,406.59,406.79,11.5,14.5,21.8,1247,2122,2348,2.37,2.62,4.51,2.67,3.36,5.07,0.47,0.63,0.46,50,98,329.24,2020-01-29 18:00:00,2020-03-24 08:01:50
39740,2,234.23,233.96,235.11,405.46,406.23,406.46,10.3,14.8,21.6,1111,2162,2308,2.12,2.68,4.5,2.39,3.44,5.05,0.46,0.63,0.46,50,98,329.33,2020-01-29 18:00:00,2020-03-24 08:01:50
39741,2,234.21,234.07,235.19,405.53,406.39,406.51,11,15.1,21.3,1136,2172,2268,2.28,2.74,4.43,2.54,3.5,4.98,0.45,0.62,0.46,50,98,329.43,2020-01-29 18:00:00,2020-03-24 08:01:50
39742,2,234.2,234.04,235.36,405.51,406.51,406.66,10.1,15.7,21.6,1071,2222,2288,2.09,2.89,4.49,2.35,3.64,5.03,0.46,0.61,0.46,50,98,329.52,2020-01-29 18:00:00,2020-03-24 08:01:50
39743,2,234.3,234.25,235.47,405.78,406.8,406.83,11.1,16.3,21.7,1212,2278,2298,2.29,3.03,4.52,2.58,3.79,5.06,0.47,0.6,0.45,50,98,329.62,2020-01-29 18:00:00,2020-03-24 08:01:50
39744,2,234.33,234.09,235.52,405.66,406.69,406.9,10.2,16.3,22.2,1141,2278,2338,2.09,3.03,4.58,2.38,3.79,5.12,0.48,0.6,0.45,50,98,329.71,2020-01-29 18:00:00,2020-03-24 08:01:50
39745,2,234.4,233.89,235.03,405.56,406.1,406.54,11.2,14.6,22,1252,1981,2323,2.29,2.76,4.58,2.6,3.39,5.12,0.48,0.58,0.45,50,98,329.81,2020-01-29 18:00:00,2020-03-24 08:01:50
39746,2,234.35,233.74,234.93,405.37,405.87,406.4,10.6,14.1,22.4,1212,1946,2353,2.15,2.64,4.74,2.46,3.28,5.3,0.49,0.59,0.45,50,98,329.9,2020-01-29 18:00:00,2020-03-24 08:01:50
39747,2,234.26,233.86,234.96,405.41,406.01,406.35,12,15.5,22.2,1327,2152,2383,2.47,2.89,4.62,2.8,3.6,5.19,0.48,0.6,0.46,50,98,329.99,2020-01-29 18:00:00,2020-03-24 08:01:50
39748,2,234.16,234.17,235.41,405.58,406.67,406.66,11.3,17.4,22.1,1267,2444,2363,2.29,3.23,4.59,2.61,4.05,5.15,0.48,0.6,0.46,50,98,330.1,2020-01-29 18:00:00,2020-03-24 08:01:50
39749,2,233.86,234.07,235.16,405.24,406.36,406.18,12,17.9,22,1307,2479,2343,2.47,3.34,4.55,2.79,4.15,5.11,0.47,0.6,0.46,50,98,330.2,2020-01-29 18:00:00,2020-03-24 08:01:50
39750,2,233.92,234.09,235.04,405.31,406.28,406.13,12.2,17.5,22,1418,2474,2363,2.45,3.22,4.56,2.83,4.06,5.13,0.5,0.61,0.46,50,98,330.3,2020-01-29 18:00:00,2020-03-24 08:01:50
39751,2,233.96,233.79,235.18,405.09,406.15,406.29,10.9,17.5,22.7,1322,2434,2424,2.17,3.27,4.72,2.53,4.07,5.3,0.52,0.6,0.46,50,98,330.41,2020-01-29 18:00:00,2020-03-24 08:01:50
39752,2,234.07,233.96,235.24,405.32,406.34,406.43,10.9,17.2,21.9,1322,2408,2388,2.15,3.2,4.53,2.52,4,5.12,0.52,0.6,0.47,50,98,330.51,2020-01-29 18:00:00,2020-03-24 08:01:50
39753,2,234.2,233.76,235.22,405.27,406.15,406.53,10.8,16.6,22.7,1317,2328,2474,2.14,3.07,4.7,2.51,3.85,5.3,0.52,0.6,0.47,50,98,330.61,2020-01-29 18:00:00,2020-03-24 08:01:50
39754,2,233.94,233.71,235.2,405,406.09,406.29,10.9,17.4,22.1,1312,2439,2403,2.29,3.21,4.57,2.66,4.02,5.15,0.51,0.61,0.47,50,98,330.71,2020-01-29 18:00:00,2020-03-24 08:01:50
39755,2,234.12,233.64,235.11,405.1,405.95,406.37,10.9,16.6,22.2,1297,2202,2408,2.19,3.16,4.59,2.54,3.84,5.17,0.51,0.57,0.47,50,98,330.81,2020-01-29 18:00:00,2020-03-24 08:01:50
39756,2,234.14,233.74,235.03,405.19,405.96,406.31,11.6,16,22,1357,2162,2358,2.33,3.04,4.58,2.69,3.73,5.14,0.5,0.58,0.46,50,98,330.91,2020-01-29 18:00:00,2020-03-24 08:01:50
39757,2,234.26,233.82,235.07,405.37,406.08,406.45,10.7,15.6,22,1267,2127,2358,2.13,2.94,4.57,2.48,3.62,5.13,0.53,0.59,0.46,50,98,331,2020-01-29 18:00:00,2020-03-24 08:01:50
39758,2,233.67,233.56,234.66,404.63,405.49,405.59,12.2,17,22.2,1388,2378,2363,2.48,3.14,4.58,2.84,3.93,5.13,0.49,0.6,0.46,50,98,331.11,2020-01-29 18:00:00,2020-03-24 08:01:50
39759,2,233.69,233.63,234.86,404.71,405.73,405.78,11.5,17.1,22,1312,2424,2318,2.33,3.13,4.57,2.67,3.95,5.12,0.49,0.61,0.45,50,98,331.21,2020-01-29 18:00:00,2020-03-24 08:01:50
39760,2,233.68,233.52,234.69,404.61,405.49,405.62,12.3,16.9,22.5,1383,2408,2363,2.51,3.1,4.69,2.86,3.92,5.25,0.48,0.62,0.45,50,98,331.31,2020-01-29 18:00:00,2020-03-24 08:01:50
39761,2,233.06,233.19,234.4,403.79,404.95,404.83,12.4,18.7,22.4,1629,2690,2353,2.36,3.41,4.64,2.86,4.34,5.2,0.57,0.62,0.45,50,98,331.42,2020-01-29 18:00:00,2020-03-24 08:01:50
39762,2,232.56,232.49,233.4,402.74,403.47,403.53,13.5,17.1,21.8,1724,2313,2303,2.58,3.21,4.51,3.1,3.96,5.06,0.56,0.59,0.46,49.86,98,331.53,2020-01-29 18:00:00,2020-03-24 08:01:50
39763,2,232.55,232.53,233.5,402.77,403.59,403.61,12.6,17.3,21.9,1649,2328,2308,2.41,3.25,4.51,2.92,3.99,5.06,0.57,0.58,0.46,49.87,98,331.63,2020-01-29 18:00:00,2020-03-24 08:01:50
39764,2,232.64,232.2,233.53,402.56,403.33,403.71,12.4,17.3,23.7,1624,2323,2595,2.43,3.25,4.85,2.93,3.99,5.49,0.56,0.58,0.47,49.88,98,331.74,2020-01-29 18:00:00,2020-03-24 08:01:50
39765,2,232.2,232.12,233.69,402.11,403.4,403.48,13,20.4,23.7,1694,2675,2569,2.48,3.83,4.91,3,4.67,5.54,0.56,0.57,0.46,50,98,331.86,2020-01-29 18:00:00,2020-03-24 08:01:50
39766,2,232.14,232.16,233.52,402.1,403.3,403.27,13.8,20.2,23.7,1760,2675,2554,2.66,3.82,4.84,3.19,4.66,5.47,0.55,0.57,0.47,50,98,331.97,2020-01-29 18:00:00,2020-03-24 08:01:50
39767,2,232.53,232.34,233.8,402.59,403.69,403.86,12.6,19.1,23.7,1654,2564,2549,2.4,3.58,4.87,2.91,4.41,5.5,0.57,0.58,0.46,50,98,332.09,2020-01-29 18:00:00,2020-03-24 08:01:50
39768,2,232.35,232.37,233.6,402.46,403.54,403.52,13.3,18.7,23,1699,2519,2504,2.57,3.5,4.71,3.08,4.3,5.33,0.55,0.58,0.47,50,98,332.2,2020-01-29 18:00:00,2020-03-24 08:01:50
39769,2,232.63,232.51,233.84,402.82,403.87,403.97,12.6,18.6,23.1,1639,2514,2524,2.39,3.48,4.71,2.9,4.28,5.37,0.57,0.59,0.47,50,98,332.31,2020-01-29 18:00:00,2020-03-24 08:01:50
39770,2,232.46,232.35,233.78,402.54,403.68,403.78,13.5,19.6,23.4,1709,2595,2549,2.56,3.7,4.8,3.08,4.51,5.43,0.56,0.57,0.47,50,98,332.42,2020-01-29 18:00:00,2020-03-24 08:01:50
39771,2,232.57,232.46,233.52,402.73,403.56,403.65,13.4,18.3,21.9,1714,2358,2303,2.58,3.52,4.53,3.09,4.22,5.07,0.55,0.56,0.45,50,98,332.53,2020-01-29 18:00:00,2020-03-24 08:01:50
39772,2,232.4,232.37,233.26,402.5,403.24,403.27,13.7,17.9,21.6,1740,2333,2278,2.62,3.42,4.45,3.15,4.14,4.99,0.55,0.56,0.46,50,98,332.63,2020-01-29 18:00:00,2020-03-24 08:01:50
39773,2,232.43,232.34,233.2,402.5,403.18,403.25,13.4,17.6,22,1714,2308,2368,2.58,3.33,4.53,3.09,4.05,5.08,0.55,0.57,0.46,50,98,332.74,2020-01-29 18:00:00,2020-03-24 08:01:50
39774,2,232.15,232.06,233.34,402.02,403.06,403.13,13.3,18.9,22,1669,2549,2353,2.58,3.53,4.51,3.07,4.35,5.08,0.54,0.59,0.46,50,98,332.85,2020-01-29 18:00:00,2020-03-24 08:01:50
39775,2,231.99,232.33,233.49,402.12,403.41,403.12,12.8,19.8,21.9,1634,2740,2373,2.45,3.68,4.49,2.93,4.58,5.07,0.56,0.6,0.47,50,98,332.96,2020-01-29 18:00:00,2020-03-24 08:01:50
39776,2,231.93,232.27,233.36,402.01,403.25,402.95,13.5,20,22.6,1704,2755,2434,2.61,3.71,4.64,3.12,4.62,5.24,0.55,0.6,0.46,49.87,98,333.08,2020-01-29 18:00:00,2020-03-24 08:01:50
39777,2,231.72,232.28,233.48,401.83,403.36,402.87,13.6,20.5,22.2,1423,2786,2393,2.75,3.82,4.57,3.23,4.73,5.15,0.46,0.59,0.46,49.87,98,333.19,2020-01-29 18:00:00,2020-03-24 08:01:50
39778,2,231.56,232.22,233.34,401.65,403.19,402.62,13.7,20.4,21.8,1428,2760,2338,2.81,3.82,4.49,3.15,4.71,5.05,0.45,0.59,0.46,49.87,98,333.3,2020-01-29 18:00:00,2020-03-24 08:01:50
39779,2,231.77,232.43,233.4,402.01,403.42,402.85,15.1,20.2,21.8,1554,2750,2338,3.11,3.79,4.49,3.47,4.67,5.05,0.45,0.59,0.46,49.88,98,333.41,2020-01-29 18:00:00,2020-03-24 08:01:50
39780,2,232.31,232.52,233.65,402.55,403.71,403.53,14.5,19.1,22.9,1503,2509,2434,2.99,3.63,4.72,3.34,4.41,5.31,0.45,0.57,0.46,50,98,333.52,2020-01-29 18:00:00,2020-03-24 08:01:50
39781,2,232.27,232.62,233.66,402.61,403.81,403.51,15.2,19.4,22.6,1554,2569,2413,3.14,3.68,4.63,3.5,4.47,5.21,0.44,0.57,0.46,50,98,333.62,2020-01-29 19:00:00,2020-03-24 08:01:50
39782,2,231.99,232.8,233.6,402.52,403.92,403.21,14.8,19.8,21.7,1483,2771,2328,3.06,3.66,4.46,3.4,4.58,5.03,0.44,0.6,0.46,50,98,333.73,2020-01-29 19:00:00,2020-03-24 08:01:50
39783,2,231.69,232.59,233.31,402.08,403.48,402.7,16.2,20.7,21.7,1609,2841,2288,3.37,3.87,4.48,3.73,4.79,5.03,0.43,0.59,0.46,49.89,98,333.85,2020-01-29 19:00:00,2020-03-24 08:01:50
39784,2,232.06,232.73,233.74,402.53,403.98,403.4,14.3,20.2,21.4,1448,2796,2258,2.95,3.74,4.42,3.28,4.67,4.96,0.44,0.6,0.46,50,98,333.95,2020-01-29 19:00:00,2020-03-24 08:01:50
39785,2,231.8,232.4,233.48,402,403.46,402.94,14.3,20.1,21.5,1453,2786,2263,2.97,3.72,4.44,3.3,4.64,4.98,0.44,0.6,0.46,49.89,98,334.06,2020-01-29 19:00:00,2020-03-24 08:01:50
39786,2,231.64,232.41,233.31,401.88,403.32,402.66,15.1,20.2,21.1,1513,2791,2232,3.12,3.74,4.35,3.46,4.66,4.88,0.44,0.6,0.46,49.86,98,334.17,2020-01-29 19:00:00,2020-03-24 08:01:50
39787,2,231.59,232.24,233.42,401.69,403.27,402.71,14.5,20.6,21.5,1473,2826,2293,2.99,3.84,4.4,3.33,4.77,4.96,0.44,0.6,0.46,49.87,98,334.28,2020-01-29 19:00:00,2020-03-24 08:01:50
39788,2,232.16,232.66,233.43,402.54,403.64,403.21,15.2,18.6,21.7,1554,2459,2323,3.15,3.53,4.46,3.51,4.3,5.02,0.44,0.57,0.46,50,98,334.39,2020-01-29 19:00:00,2020-03-24 08:01:50
39789,2,232.18,232.8,233.28,402.68,403.64,403.1,15.2,18.8,21.3,1548,2464,2273,3.15,3.59,4.37,3.51,4.35,4.92,0.44,0.57,0.46,50,98,334.49,2020-01-29 19:00:00,2020-03-24 08:01:50
39790,2,232.03,232.88,233.45,402.63,403.85,403.11,16,20.4,21.7,1604,2720,2283,3.32,3.87,4.46,3.68,4.72,5.01,0.44,0.58,0.46,50,98,334.6,2020-01-29 19:00:00,2020-03-24 08:01:50
39791,2,232.04,232.88,233.52,402.63,403.92,403.19,15.1,20.6,21.9,1528,2740,2273,3.13,3.9,4.53,3.48,4.75,5.06,0.44,0.58,0.45,50,98,334.71,2020-01-29 19:00:00,2020-03-24 08:01:50
39792,2,232.35,233.11,233.8,403.1,404.35,403.69,15.3,20,21.6,1498,2680,2253,3.2,3.79,4.5,3.53,4.64,5.02,0.42,0.58,0.45,50.17,98,334.82,2020-01-29 19:00:00,2020-03-24 08:01:50
39793,2,232.28,232.96,233.77,402.91,404.2,403.61,14.9,20.1,21.8,1463,2685,2258,3.11,3.81,4.57,3.43,4.65,5.1,0.43,0.58,0.45,50.16,98,334.93,2020-01-29 19:00:00,2020-03-24 08:01:50
39794,2,231.94,232.65,233.22,402.35,403.46,402.85,16,20.1,21.9,1564,2675,2268,3.34,3.8,4.54,3.68,4.64,5.07,0.42,0.58,0.45,50.11,98,335.03,2020-01-29 19:00:00,2020-03-24 08:01:50
39795,2,231.77,232.22,233.14,401.83,403.02,402.62,15.8,20.2,22.7,1624,2685,2424,3.25,3.82,4.68,3.63,4.67,5.24,0.45,0.58,0.46,50,98,335.15,2020-01-29 19:00:00,2020-03-24 08:01:50
39796,2,231.82,232.09,232.73,401.76,402.55,402.31,16.4,18.7,23.4,1664,2424,2484,3.39,3.58,4.8,3.78,4.32,5.4,0.44,0.56,0.46,50,98,335.26,2020-01-29 19:00:00,2020-03-24 08:01:50
39797,2,231.67,231.73,232.75,401.32,402.25,402.2,15.7,19.2,24.3,1619,2474,2665,3.23,3.66,4.94,3.61,4.41,5.61,0.45,0.56,0.48,50,98,335.37,2020-01-29 19:00:00,2020-03-24 08:01:50
39798,2,231.43,231.58,232.38,400.98,401.8,401.67,16.4,19.2,24.3,1674,2479,2665,3.39,3.67,4.92,3.78,4.42,5.59,0.44,0.56,0.48,50,98,335.48,2020-01-29 19:00:00,2020-03-24 08:01:50
39799,2,231.38,231.54,232.6,400.89,401.96,401.82,15.7,20.1,24.4,1624,2791,2670,3.22,3.9,4.95,3.6,4.79,5.62,0.45,0.59,0.48,49.89,98,335.6,2020-01-29 19:00:00,2020-03-24 08:01:50
39800,2,231.44,231.48,232.52,400.89,401.83,401.8,16.6,20.2,25,1694,2700,2771,3.4,3.77,5.07,3.8,4.63,5.77,0.45,0.58,0.48,49.88,98,335.72,2020-01-29 19:00:00,2020-03-24 08:01:50
39801,2,231.55,231.23,232.56,400.78,401.66,401.93,15.7,19.9,26.4,1629,2690,3007,3.22,3.71,5.31,3.61,4.58,6.1,0.45,0.59,0.49,49.86,98,335.84,2020-01-29 19:00:00,2020-03-24 08:01:50
39802,2,231.46,231.16,232.53,400.64,401.56,401.83,15.5,20.1,26.2,1624,2695,2982,3.18,3.73,5.26,3.57,4.6,6.04,0.46,0.59,0.49,49.84,98,335.96,2020-01-29 19:00:00,2020-03-24 08:01:50
39803,2,231.39,231.27,232.75,400.68,401.85,401.95,14.9,20.9,25.8,1589,2760,2957,3.06,3.79,5.22,3.44,4.68,5.99,0.46,0.59,0.49,49.86,98,336.08,2020-01-29 19:00:00,2020-03-24 08:01:50
39804,2,231.55,231.25,232.8,400.8,401.88,402.13,15.5,20.5,26.5,1629,2796,3012,3.15,3.81,5.34,3.54,4.72,6.13,0.46,0.59,0.49,49.87,98,336.21,2020-01-29 19:00:00,2020-03-24 08:01:50
39805,2,231.51,231.21,233.06,400.72,402.07,402.32,14.4,21.2,26.5,1533,2856,3002,2.94,3.96,5.34,3.31,4.88,6.12,0.46,0.59,0.49,49.89,98,336.33,2020-01-29 19:00:00,2020-03-24 08:01:50
39806,2,232.18,231.79,233.05,401.81,402.57,402.9,15.4,19.7,26.5,1604,2615,2987,3.16,3.72,5.34,3.54,4.55,6.14,0.45,0.58,0.49,50,98,336.45,2020-01-29 19:00:00,2020-03-24 08:01:50
39807,2,231.92,231.63,232.98,401.44,402.36,402.61,15.6,20.5,27.1,1624,2811,3037,3.21,3.8,5.48,3.6,4.73,6.26,0.45,0.6,0.48,50,98,336.58,2020-01-29 19:00:00,2020-03-24 08:01:50
39808,2,231.79,231.94,232.87,401.6,402.54,402.41,16.3,20.6,25.3,1704,2816,2745,3.35,3.82,5.1,3.76,4.74,5.79,0.45,0.59,0.48,50,98,336.7,2020-01-29 19:00:00,2020-03-24 08:01:50
39809,2,231.72,231.94,232.89,401.54,402.55,402.36,16.4,21.1,24.8,1709,2861,2710,3.46,3.93,5.01,3.87,4.85,5.7,0.45,0.59,0.48,50,98,336.82,2020-01-29 19:00:00,2020-03-24 08:01:50
39810,2,231.7,232.08,232.92,401.65,402.7,402.37,16.4,20.9,24.9,1709,2846,2735,3.37,3.89,5.07,3.78,4.82,5.75,0.45,0.59,0.48,50,98,336.94,2020-01-29 19:00:00,2020-03-24 08:01:50
39811,2,232.32,232.33,232.95,402.4,402.95,402.94,16.6,18.7,24.9,1730,2574,2720,3.43,3.47,5.07,3.84,4.32,5.75,0.45,0.6,0.47,50,98,337.06,2020-01-29 19:00:00,2020-03-24 08:01:50
39812,2,232.06,232.19,232.85,402.05,402.74,402.62,17,19.1,24.7,1755,2610,2715,3.5,3.56,5.02,3.91,4.41,5.7,0.45,0.59,0.48,50,98,337.18,2020-01-29 19:00:00,2020-03-24 08:01:50
39813,2,232.18,232.28,232.59,402.24,402.58,402.5,18.4,18.8,24.2,2102,2564,2645,3.69,3.5,4.92,4.24,4.33,5.58,0.5,0.59,0.47,50,98,337.3,2020-01-29 19:00:00,2020-03-24 08:01:50
39814,2,232.51,232.2,232.68,402.45,402.6,402.87,17.4,17.4,24.4,1996,2308,2665,3.5,3.28,4.95,4.03,4,5.62,0.5,0.58,0.47,50,98,337.41,2020-01-29 19:00:00,2020-03-24 08:01:50
39815,2,232.52,232.17,232.52,402.43,402.43,402.73,17.8,16.7,24.6,2026,2227,2690,3.58,3.15,4.99,4.11,3.85,5.66,0.49,0.58,0.48,50,98,337.53,2020-01-29 19:00:00,2020-03-24 08:01:50
39816,2,232.77,232.3,232.55,402.76,402.57,402.97,18.2,16.8,25.1,2066,2232,2740,3.67,3.16,5.11,4.21,3.87,5.8,0.49,0.58,0.47,50,98,337.65,2020-01-29 19:00:00,2020-03-24 08:01:50
39817,2,232.43,232.31,232.78,402.47,402.78,402.88,18.4,18.6,25.1,2077,2514,2730,3.7,3.49,5.1,4.23,4.29,5.8,0.49,0.59,0.47,50,98,337.77,2020-01-29 19:00:00,2020-03-24 08:01:50
39818,2,232.59,232.46,232.96,402.74,403.07,403.18,17.7,18.7,24.5,2026,2534,2685,3.54,3.5,4.98,4.07,4.32,5.65,0.5,0.59,0.48,50,98,337.89,2020-01-29 19:00:00,2020-03-24 08:01:50
39819,2,232.98,232.6,232.85,403.2,403.1,403.42,17.7,16.2,24.5,2011,2313,2695,3.56,2.95,4.98,4.08,3.74,5.66,0.49,0.62,0.48,50,98,338.01,2020-01-29 19:00:00,2020-03-24 08:01:50
39820,2,232.62,232.23,232.56,402.57,402.52,402.86,17.2,16.2,24.3,1981,2303,2660,3.44,2.96,4.94,3.97,3.74,5.61,0.5,0.62,0.47,50,98,338.12,2020-01-29 19:00:00,2020-03-24 08:01:50
39821,2,232.72,232.48,232.57,402.88,402.75,402.95,17.9,16.2,24.4,2046,2308,2675,3.6,2.95,4.96,4.14,3.74,5.63,0.49,0.62,0.48,50,98,338.24,2020-01-29 19:00:00,2020-03-24 08:01:50
39822,2,232.81,232.49,232.81,402.96,402.95,403.24,17.1,16.3,24.4,1971,2323,2670,3.42,2.97,4.95,3.94,3.77,5.62,0.5,0.62,0.48,50,98,338.36,2020-01-29 19:00:00,2020-03-24 08:01:50
39823,2,232.79,232.28,232.34,402.76,402.38,402.81,17.8,15,24.4,2031,2072,2690,3.58,2.77,4.95,4.11,3.46,5.63,0.49,0.6,0.48,50,98,338.47,2020-01-29 19:00:00,2020-03-24 08:01:50
39824,2,232.99,232.15,232.7,402.83,402.57,403.3,15.7,15.1,24.8,1916,2087,2760,3.08,2.78,5.03,3.62,3.47,5.72,0.53,0.6,0.48,50,98,338.58,2020-01-29 19:00:00,2020-03-24 08:01:50
39825,2,232.86,232.24,232.59,402.79,402.55,403.09,16.4,15.1,24.5,1971,2117,2725,3.24,2.77,4.93,3.79,3.48,5.63,0.52,0.61,0.48,50,98,338.69,2020-01-29 19:00:00,2020-03-24 08:01:50
39826,2,232.69,232.05,232.85,402.48,402.61,403.17,15.6,17,25.2,1901,2419,2796,3.06,3.09,5.14,3.6,3.92,5.85,0.53,0.62,0.48,50,98,338.81,2020-01-29 19:00:00,2020-03-24 08:01:50
39827,2,232.34,232.01,232.54,402.15,402.31,402.6,16.5,17.3,24.4,1971,2439,2720,3.25,3.15,4.96,3.8,3.98,5.65,0.52,0.61,0.48,50,98,338.93,2020-01-29 19:00:00,2020-03-24 08:01:50
39828,2,232.43,232,232.38,402.2,402.16,402.53,16.7,16.5,24.5,2011,2398,2720,3.3,2.96,4.96,3.86,3.81,5.65,0.52,0.63,0.48,50,98,339.05,2020-01-29 19:00:00,2020-03-24 08:01:50
39829,2,232.43,231.89,232.44,402.11,402.12,402.59,15.9,16.5,24.6,1936,2353,2760,3.12,2.97,4.95,3.67,3.79,5.66,0.53,0.62,0.49,50,98,339.17,2020-01-29 19:00:00,2020-03-24 08:01:50
39830,2,232.39,232.12,232.41,402.27,402.29,402.52,18,16.6,25,1890,2368,2771,3.7,2.99,5.06,4.15,3.81,5.77,0.46,0.62,0.48,50,98,339.29,2020-01-29 19:00:00,2020-03-24 08:01:50
39831,2,232.57,231.9,232.41,402.24,402.1,402.68,16.6,15,24.8,1770,2072,2740,3.4,2.77,5.02,3.83,3.46,5.71,0.46,0.6,0.48,50,98,339.4,2020-01-29 19:00:00,2020-03-24 08:01:50
39832,2,232.7,232.33,232.34,402.73,402.42,402.73,17.9,14.7,23.9,1880,2036,2620,3.69,2.71,4.85,4.13,3.38,5.5,0.46,0.6,0.48,50,98,339.5,2020-01-29 19:00:00,2020-03-24 08:01:50
39833,2,232.69,232.31,232.44,402.71,402.48,402.82,17.7,15.5,23.9,1855,2066,2625,3.64,2.93,4.83,4.08,3.58,5.49,0.46,0.58,0.48,50,98,339.61,2020-01-29 19:00:00,2020-03-24 08:01:50
39834,2,232.47,232.43,232.5,402.61,402.64,402.68,17.9,16.7,23.8,1885,2293,2605,3.7,3.1,4.84,4.14,3.86,5.49,0.46,0.6,0.48,50,98,339.73,2020-01-29 19:00:00,2020-03-24 08:01:50
39835,2,232.61,232.36,232.76,402.67,402.81,403.02,16.5,16.4,24,1724,2278,2625,3.4,3.03,4.88,3.81,3.79,5.56,0.45,0.6,0.47,50,98,339.84,2020-01-29 19:00:00,2020-03-24 08:01:50
39836,2,232.42,232.3,232.73,402.46,402.73,402.83,17.3,17.1,24,1785,2303,2620,3.57,3.14,4.89,3.99,3.89,5.55,0.45,0.59,0.47,50,98,339.95,2020-01-29 19:00:00,2020-03-24 08:01:50
39837,2,232.41,232.23,232.55,402.39,402.51,402.67,16.7,16.4,23.8,1750,2273,2605,3.44,3.03,4.8,3.94,3.78,5.45,0.45,0.6,0.48,50,98,340.06,2020-01-29 19:00:00,2020-03-24 08:01:50
39838,2,232.3,232.16,232.41,402.24,402.33,402.46,17.9,17,24.1,1845,2328,2640,3.7,3.15,4.9,4.12,3.91,5.57,0.45,0.6,0.47,50,98,340.17,2020-01-29 19:00:00,2020-03-24 08:01:50
39839,2,232.31,231.98,232.45,402.08,402.21,402.49,16.9,16.5,24.5,1765,2278,2685,3.48,3.21,5.01,3.9,4.02,5.68,0.45,0.6,0.47,50,98,340.28,2020-01-29 19:00:00,2020-03-24 08:01:50
39840,2,232.44,232.14,232.35,402.34,402.26,402.52,17.8,16,24.6,1840,2288,2635,3.68,2.9,5.01,4.1,3.69,5.66,0.45,0.62,0.46,49.9,98,340.4,2020-01-29 19:00:00,2020-03-24 08:01:50
39841,2,232.7,232.16,232.55,402.58,402.45,402.92,16.4,14.7,23.8,1730,2041,2584,3.38,2.71,4.84,3.8,3.39,5.49,0.46,0.6,0.47,50,98,340.5,2020-01-29 20:00:00,2020-03-24 08:01:50
39842,2,232.51,232.18,232.28,402.44,402.23,402.52,17.2,14.6,23.6,1790,2026,2554,3.56,2.69,4.79,3.98,3.37,5.46,0.45,0.6,0.47,49.89,98,340.61,2020-01-29 20:00:00,2020-03-24 08:01:50
39843,2,232.66,232.28,232.46,402.65,402.48,402.81,16.5,14.6,23.6,1735,1991,2559,3.39,2.71,4.79,3.81,3.36,5.43,0.46,0.59,0.47,50,98,340.71,2020-01-29 20:00:00,2020-03-24 08:01:50
39844,2,232.49,232.39,232.62,402.6,402.71,402.8,17.1,16.3,23.6,1790,2273,2564,3.54,3.01,4.82,3.96,3.76,5.45,0.45,0.6,0.47,50,98,340.82,2020-01-29 20:00:00,2020-03-24 08:01:50
39845,2,232.59,232.31,232.65,402.62,402.67,402.91,16.4,15.8,23.6,1719,2242,2554,3.37,2.88,4.81,3.78,3.65,5.44,0.46,0.62,0.47,50,98,340.93,2020-01-29 20:00:00,2020-03-24 08:01:50
39846,2,232.66,232.37,232.57,402.73,402.65,402.9,17.4,15.8,24,1810,2232,2584,3.6,2.9,4.9,4.02,3.66,5.54,0.45,0.61,0.47,50,98,341.04,2020-01-29 20:00:00,2020-03-24 08:01:50
39847,2,232.74,232.47,233.01,402.89,403.12,403.35,15.2,16.4,23.8,1674,2283,2554,3.08,3.02,4.84,3.5,3.78,5.47,0.48,0.6,0.47,50,98,341.15,2020-01-29 20:00:00,2020-03-24 08:01:50
39848,2,232.82,232.46,232.91,402.95,403.02,403.33,15.8,15.9,23.8,1719,2242,2590,3.23,2.91,4.91,3.66,3.67,5.54,0.47,0.61,0.47,50,98,341.26,2020-01-29 20:00:00,2020-03-24 08:01:50
39849,2,232.04,231.83,232.42,401.73,402.05,402.24,15.7,16.5,23.7,1714,2288,2574,3.19,3.02,4.83,3.62,3.79,5.47,0.47,0.6,0.47,50,98,341.37,2020-01-29 20:00:00,2020-03-24 08:01:50
39850,2,232.37,231.89,232.26,402.06,401.96,402.38,16.3,14.7,23.4,1765,1996,2554,3.33,2.7,4.76,3.77,3.36,5.4,0.47,0.59,0.47,49.9,98,341.48,2020-01-29 20:00:00,2020-03-24 08:01:50
39851,2,232.6,231.98,232.53,402.34,402.27,402.81,15.1,14.6,24.2,1659,2036,2620,3.06,2.69,4.93,3.47,3.37,5.54,0.48,0.6,0.47,50,98,341.58,2020-01-29 20:00:00,2020-03-24 08:01:50
39852,2,232.5,232.07,232.32,402.33,402.18,402.55,16.4,15,23.8,1770,2072,2579,3.35,2.78,4.84,3.79,3.46,5.48,0.47,0.6,0.47,50,98,341.69,2020-01-29 20:00:00,2020-03-24 08:01:50
39853,2,232.47,232.22,232.66,402.43,402.6,402.82,15.6,16.3,23.8,1704,2298,2579,3.18,2.97,4.85,3.6,3.75,5.49,0.47,0.61,0.47,50,98,341.8,2020-01-29 20:00:00,2020-03-24 08:01:50
39854,2,232.48,232.28,232.45,402.49,402.46,402.64,17.8,16,24.1,1880,2293,2620,3.67,2.9,4.9,4.11,3.69,5.56,0.46,0.62,0.47,50,98,341.91,2020-01-29 20:00:00,2020-03-24 08:01:50
39855,2,232.58,232.34,232.58,402.63,402.63,402.84,17.3,16.4,24,1855,2328,2595,3.54,2.98,4.85,3.99,3.78,5.5,0.46,0.62,0.47,50,98,342.02,2020-01-29 20:00:00,2020-03-24 08:01:50
39856,2,232.63,232.52,232.52,402.83,402.74,402.83,18.8,16.7,23.7,2077,2328,2584,3.81,3.07,4.8,4.36,3.85,5.46,0.48,0.6,0.48,50,98,342.14,2020-01-29 20:00:00,2020-03-24 08:01:50
39857,2,232.67,232.53,232.99,402.88,403.15,403.28,16.4,16.9,23.5,1735,2373,2625,3.36,3.1,4.76,3.78,3.9,5.43,0.46,0.61,0.48,50,98,342.25,2020-01-29 20:00:00,2020-03-24 08:01:50
39858,2,232.86,232.47,232.77,402.99,402.92,403.25,17.2,15.8,24.2,1805,2227,2675,3.56,2.88,4.91,3.98,3.63,5.61,0.45,0.61,0.48,50,98,342.36,2020-01-29 20:00:00,2020-03-24 08:01:50
39859,2,232.73,232.32,232.84,402.75,402.84,403.2,16.4,16.3,23.7,1735,2298,2635,3.36,2.98,4.8,3.78,3.76,5.47,0.46,0.61,0.48,50,98,342.48,2020-01-29 20:00:00,2020-03-24 08:01:50
39860,2,232.9,232.44,232.65,402.99,402.78,403.18,17,14.9,23.7,1785,2041,2635,3.51,2.77,4.78,3.94,3.44,5.45,0.45,0.59,0.48,50,98,342.58,2020-01-29 20:00:00,2020-03-24 08:01:50
39861,2,232.81,232.45,232.71,402.92,402.84,403.15,16.4,15.5,23.8,1735,2137,2645,3.38,2.86,4.79,3.79,3.57,5.46,0.46,0.6,0.48,50,98,342.69,2020-01-29 20:00:00,2020-03-24 08:01:50
39862,2,232.67,232.55,232.76,402.89,402.97,403.08,16.5,16,23.6,1745,2258,2625,3.4,2.93,4.79,3.82,3.7,5.46,0.46,0.61,0.48,50,98,342.8,2020-01-29 20:00:00,2020-03-24 08:01:50
39863,2,233.04,232.88,233.18,403.5,403.61,403.76,16.8,16.4,23.7,1760,2298,2630,3.46,3.02,4.82,3.88,3.79,5.49,0.45,0.61,0.48,50,98,342.91,2020-01-29 20:00:00,2020-03-24 08:01:50
39864,2,233.11,232.89,233.18,403.56,403.62,403.81,16.9,16.3,23.4,1795,2293,2635,3.48,2.99,4.75,3.92,3.76,5.43,0.46,0.61,0.49,50,98,343.03,2020-01-29 20:00:00,2020-03-24 08:01:50
39865,2,233.13,232.89,233.36,403.58,403.79,404,15.9,16.4,23.2,1714,2293,2620,3.27,3.01,4.71,3.69,3.78,5.39,0.46,0.61,0.49,50,98,343.14,2020-01-29 20:00:00,2020-03-24 08:01:50
39866,2,233.33,232.98,233.44,403.84,403.93,404.23,15.8,15.7,23.6,1694,2248,2605,3.24,2.86,4.82,3.65,3.64,5.48,0.46,0.62,0.48,50,98,343.25,2020-01-29 20:00:00,2020-03-24 08:01:50
39867,2,233.62,233.14,233.79,404.22,404.38,404.79,14.8,15.7,23.8,1619,2248,2630,3.04,2.87,4.86,3.44,3.64,5.52,0.47,0.62,0.48,50.1,98,343.35,2020-01-29 20:00:00,2020-03-24 08:01:50
39868,2,233.62,233.19,233.82,404.27,404.44,404.82,15.6,16,23.9,1684,2242,2650,3.22,2.95,4.9,3.63,3.7,5.57,0.46,0.61,0.48,50.12,98,343.46,2020-01-29 20:00:00,2020-03-24 08:01:50
39869,2,233.74,233.06,233.77,404.26,404.29,404.88,14.9,14.8,23.5,1624,2006,2615,3.05,2.78,4.79,3.45,3.42,5.46,0.47,0.59,0.48,50,98,343.57,2020-01-29 20:00:00,2020-03-24 08:01:50
39870,2,233.45,233.22,233.56,404.15,404.25,404.45,14.9,14.9,22.4,1664,2046,2459,3.04,2.78,4.59,3.46,3.44,5.2,0.48,0.59,0.47,50,98,343.67,2020-01-29 20:00:00,2020-03-24 08:01:50
39871,2,232.94,233.25,232.92,403.74,403.71,403.45,17.9,16.3,22.4,2097,2288,2429,3.56,3.01,4.59,4.13,3.78,5.19,0.51,0.61,0.47,50,98,343.78,2020-01-29 20:00:00,2020-03-24 08:01:50
39872,2,232.62,233.08,233.12,403.31,403.74,403.35,17.1,17.9,22.3,2036,2549,2419,3.38,3.25,4.55,3.94,4.13,5.15,0.52,0.62,0.47,50,98,343.9,2020-01-29 20:00:00,2020-03-24 08:01:50
39873,2,232.96,233.43,233.19,403.91,404.11,403.7,18.1,17.5,22.3,2137,2494,2424,3.6,3.2,4.53,4.19,4.05,5.12,0.51,0.62,0.47,50,98,344.02,2020-01-29 20:00:00,2020-03-24 08:01:50
39874,2,233.28,233.59,233.61,404.32,404.6,404.33,17.2,17.6,22.1,2051,2499,2398,3.4,3.24,4.52,3.97,4.09,5.11,0.52,0.61,0.47,50,98,344.13,2020-01-29 20:00:00,2020-03-24 08:01:50
39875,2,233.39,233.63,233.75,404.45,404.76,404.56,17,17.8,22.7,2036,2549,2454,3.38,3.25,4.67,3.94,4.12,5.22,0.52,0.62,0.47,50,98,344.25,2020-01-29 20:00:00,2020-03-24 08:01:50
39876,2,233.34,233.71,233.83,404.48,404.9,404.58,17,18.1,22.4,2041,2584,2434,3.37,3.31,4.6,3.94,4.2,5.2,0.52,0.62,0.47,50,98,344.37,2020-01-29 20:00:00,2020-03-24 08:01:50
39877,2,233.29,233.68,233.88,404.4,404.92,404.58,17,18.1,22.5,2041,2625,2449,3.36,3.28,4.62,3.93,4.2,5.23,0.52,0.62,0.47,50,98,344.49,2020-01-29 20:00:00,2020-03-24 08:01:50
39878,2,233.2,233.59,233.54,404.25,404.55,404.21,16.9,16.8,22.3,2006,2383,2429,3.36,3.1,4.54,3.91,3.9,5.13,0.51,0.61,0.47,50,98,344.6,2020-01-29 20:00:00,2020-03-24 08:01:50
39879,2,233.11,233.41,233.38,404.02,404.25,403.99,16.8,16.7,22.6,1991,2368,2454,3.34,3.07,4.62,3.89,3.88,5.21,0.51,0.61,0.47,50,98,344.71,2020-01-29 20:00:00,2020-03-24 08:01:50
39880,2,233.45,233.9,233.63,404.74,404.89,404.5,17.4,16.7,22.5,2046,2388,2444,3.48,3.04,4.6,4.03,3.86,5.21,0.51,0.62,0.47,50,98,344.83,2020-01-29 20:00:00,2020-03-24 08:01:50
39881,2,233.23,233.81,233.74,404.47,404.91,404.41,17.5,18,22.5,2051,2610,2439,3.5,3.28,4.61,4.06,4.19,5.19,0.51,0.62,0.47,50,98,344.95,2020-01-29 20:00:00,2020-03-24 08:01:50
39882,2,233.11,233.7,233.72,404.27,404.8,404.28,17.1,18,22.2,2041,2579,2429,3.4,3.29,4.54,3.96,4.18,5.14,0.52,0.62,0.47,50,98,345.07,2020-01-29 20:00:00,2020-03-24 08:01:50
39883,2,233.56,233.85,233.61,404.8,404.83,404.59,17.2,16.2,22.1,2046,2333,2429,3.42,2.97,4.52,3.99,3.77,5.09,0.51,0.62,0.47,50,98,345.18,2020-01-29 20:00:00,2020-03-24 08:01:50
39884,2,233.52,233.74,233.62,404.66,404.74,404.55,16.9,16.3,22.6,2016,2333,2499,3.37,2.98,4.61,3.93,3.78,5.24,0.51,0.62,0.48,50,98,345.29,2020-01-29 20:00:00,2020-03-24 08:01:50
39885,2,233.1,233.31,233.15,403.92,403.96,403.78,17.3,16.7,22.3,2051,2363,2474,3.43,3.06,4.53,3.99,3.86,5.15,0.51,0.61,0.48,50,98,345.41,2020-01-29 20:00:00,2020-03-24 08:01:50
39886,2,233.17,233.27,232.99,403.94,403.8,403.71,17.6,15.4,22.1,2087,2258,2464,3.5,2.78,4.48,4.07,3.58,5.11,0.51,0.63,0.48,50,98,345.52,2020-01-29 20:00:00,2020-03-24 08:01:50
39887,2,233.34,233.5,233.24,404.3,404.21,404.08,15.1,14.2,21.3,1659,2011,2298,3.1,2.62,4.36,3.51,3.29,4.93,0.47,0.61,0.47,50,98,345.62,2020-01-29 20:00:00,2020-03-24 08:01:50
39888,2,233.17,233.46,233.31,404.11,404.23,403.98,15,14.3,20.7,1649,2011,2232,3.07,2.63,4.22,3.48,3.3,4.84,0.47,0.61,0.47,49.9,98,345.72,2020-01-29 20:00:00,2020-03-24 08:01:50
39889,2,233.18,233.57,233.25,404.22,404.28,403.94,15.3,14.2,20.6,1679,2016,2237,3.12,2.62,4.21,3.54,3.3,4.76,0.47,0.61,0.47,49.88,98,345.82,2020-01-29 20:00:00,2020-03-24 08:01:50
39890,2,233.04,233.43,233.53,403.98,404.4,404.06,15.3,16.1,21.6,1674,2318,2323,3.12,2.94,4.46,3.54,3.74,5.03,0.47,0.62,0.46,49.88,98,345.92,2020-01-29 20:00:00,2020-03-24 08:01:50
39891,2,233.29,233.62,233.84,404.36,404.83,404.55,14.7,16,21.4,1624,2303,2308,3.01,2.91,4.42,3.41,3.71,4.98,0.48,0.62,0.46,50,98,346.03,2020-01-29 20:00:00,2020-03-24 08:01:50
39892,2,233.51,233.74,233.96,404.65,405.04,404.84,14.3,15.5,21.3,1574,2268,2278,2.94,2.81,4.34,3.33,3.6,4.9,0.47,0.63,0.46,50,98,346.13,2020-01-29 20:00:00,2020-03-24 08:01:50
39893,2,233.75,234.1,234.18,405.17,405.54,405.24,14.6,15.6,20.9,1629,2278,2253,2.97,2.83,4.3,3.39,3.63,4.85,0.48,0.63,0.46,50,98,346.23,2020-01-29 20:00:00,2020-03-24 08:01:50
39894,2,233.57,234.07,233.83,404.98,405.21,404.78,16.2,15.7,20.7,1760,2293,2212,3.33,2.84,4.27,3.76,3.65,4.8,0.47,0.63,0.46,50,98,346.34,2020-01-29 20:00:00,2020-03-24 08:01:50
39895,2,233.69,234.16,234,405.18,405.45,405.04,16.1,15.6,20.5,1740,2232,2187,3.3,2.85,4.24,3.73,3.62,4.77,0.47,0.62,0.46,50,98,346.44,2020-01-29 20:00:00,2020-03-24 08:01:50
39896,2,233.63,234.3,233.88,405.24,405.46,404.88,16.1,14.9,19,1745,2056,1951,3.3,2.79,3.94,3.73,3.46,4.39,0.47,0.59,0.44,50,98,346.53,2020-01-29 20:00:00,2020-03-24 08:01:50
39897,2,233.72,234.42,233.73,405.41,405.43,404.82,16.2,14.2,19.1,1755,1991,1966,3.33,2.62,3.97,3.76,3.28,4.45,0.47,0.61,0.44,50,98,346.63,2020-01-29 20:00:00,2020-03-24 08:01:50
39898,2,233.9,234.46,233.74,405.62,405.48,404.99,16.1,13.4,19,1745,1840,1946,3.32,2.51,3.94,3.74,3.11,4.38,0.46,0.59,0.44,50,98,346.72,2020-01-29 20:00:00,2020-03-24 08:01:50
39899,2,234.19,234.45,233.66,405.85,405.4,405.17,16.3,12.1,18.9,1735,1674,1956,3.37,2.27,3.92,3.79,2.82,4.38,0.46,0.6,0.45,50,98,346.81,2020-01-29 20:00:00,2020-03-24 08:01:50
39900,2,234.36,234.62,233.82,406.16,405.69,405.46,16.3,11.8,18.8,1740,1649,1956,3.37,2.19,3.9,3.78,2.73,4.38,0.46,0.6,0.45,50,98,346.9,2020-01-29 20:00:00,2020-03-24 08:01:50
39901,2,234.64,234.79,234.08,406.54,406.06,405.93,15.9,11.7,19.4,1694,1654,2006,3.29,2.18,4.03,3.7,2.73,4.5,0.46,0.61,0.45,50,98,346.99,2020-01-29 21:00:00,2020-03-24 08:01:50
39902,2,234.85,235.27,234.53,407.14,406.86,406.5,14.8,11.9,17.7,1528,1649,1780,3.1,2.25,3.72,3.46,2.79,4.11,0.44,0.59,0.43,50,98,347.07,2020-01-29 21:00:00,2020-03-24 08:01:50
39903,2,234.63,235.14,234.54,406.83,406.75,406.31,14.7,12.5,17.8,1518,1719,1820,3.09,2.34,3.77,3.43,2.97,4.18,0.44,0.59,0.44,50,98,347.16,2020-01-29 21:00:00,2020-03-24 08:01:50
39904,2,234.61,235.08,234.52,406.76,406.69,406.28,14.7,12.1,18,1518,1659,1835,3.08,2.28,3.73,3.43,2.82,4.14,0.44,0.59,0.44,50,98,347.24,2020-01-29 21:00:00,2020-03-24 08:01:50
39905,2,234.69,235.03,234.65,406.8,406.76,406.47,12.8,11.5,17.6,1367,1614,1810,2.66,2.16,3.68,2.99,2.69,4.09,0.46,0.6,0.44,50,98,347.32,2020-01-29 21:00:00,2020-03-24 08:01:50
39906,2,234.96,235.18,235.06,407.15,407.24,407.05,11.3,11.6,17.7,1282,1619,1820,2.3,2.16,3.69,2.63,2.69,4.11,0.49,0.6,0.44,50,98,347.4,2020-01-29 21:00:00,2020-03-24 08:01:50
39907,2,234.9,235.16,234.96,407.08,407.14,406.91,11.5,11.6,17.6,1307,1614,1820,2.34,2.16,3.68,2.67,2.69,4.09,0.49,0.6,0.44,50,98,347.48,2020-01-29 21:00:00,2020-03-24 08:01:50
39908,2,235.23,235.35,235.15,407.54,407.47,407.36,12.1,11.5,18.1,1357,1579,1855,2.49,2.17,3.81,2.83,2.68,4.23,0.48,0.59,0.44,50,98,347.56,2020-01-29 21:00:00,2020-03-24 08:01:50
39909,2,235.31,235.48,235.29,407.71,407.7,407.56,11.9,11.7,17.5,1332,1579,1805,2.43,2.23,3.66,2.77,2.73,4.08,0.48,0.58,0.44,50,98,347.64,2020-01-29 21:00:00,2020-03-24 08:01:50
39910,2,235.23,235.37,235.27,407.55,407.59,407.46,10.5,11.4,17.3,1131,1584,1750,2.18,2.13,3.63,2.45,2.64,4.03,0.46,0.6,0.43,50,98,347.71,2020-01-29 21:00:00,2020-03-24 08:01:50
39911,2,235.16,235.21,235.29,407.35,407.46,407.43,9.8,11.4,17.6,1071,1579,1785,2.03,2.13,3.73,2.29,2.64,4.13,0.47,0.6,0.43,50,98,347.78,2020-01-29 21:00:00,2020-03-24 08:01:50
39912,2,235.18,235.19,234.85,407.35,407.07,407.06,12.3,11.3,17.9,1383,1574,1800,2.42,2.11,3.77,2.79,2.62,4.17,0.5,0.6,0.43,50,98,347.86,2020-01-29 21:00:00,2020-03-24 08:01:50
39913,2,235.05,235.08,235.02,407.14,407.12,407.09,11.7,11.6,18.2,1247,1609,1906,2.43,2.18,3.79,2.73,2.7,4.26,0.46,0.6,0.45,50,98,347.94,2020-01-29 21:00:00,2020-03-24 08:01:50
39914,2,234.89,234.9,235.26,406.85,407.17,407.17,11.4,13.3,18.8,1232,1760,1991,2.35,2.56,3.88,2.65,3.1,4.36,0.46,0.57,0.46,50,98,348.03,2020-01-29 21:00:00,2020-03-24 08:01:50
39915,2,235.05,235.09,235.22,407.15,407.3,407.27,11.6,12.4,18.5,1287,1679,1981,2.38,2.35,3.9,2.7,2.89,4.38,0.48,0.58,0.46,50,98,348.11,2020-01-29 21:00:00,2020-03-24 08:01:50
39916,2,235.44,235.54,235.19,407.88,407.66,407.57,11.9,10.7,17.5,1322,1473,1815,2.44,2.03,3.65,2.77,2.5,4.07,0.48,0.59,0.45,50,98,348.19,2020-01-29 21:00:00,2020-03-24 08:01:50
39917,2,235.6,235.73,235.51,408.18,408.1,407.99,11.8,11.1,17.5,1312,1533,1815,2.43,2.11,3.66,2.76,2.6,4.08,0.48,0.59,0.44,50,98,348.26,2020-01-29 21:00:00,2020-03-24 08:01:50
39918,2,235.8,235.85,235.48,408.46,408.18,408.14,11.6,10.3,17.7,1287,1458,1845,2.39,1.91,3.71,2.71,2.4,4.14,0.47,0.61,0.44,50,98,348.34,2020-01-29 21:00:00,2020-03-24 08:01:50
39919,2,235.83,235.9,235.55,408.53,408.28,408.22,11.5,10.1,17.5,1257,1428,1830,2.39,1.88,3.64,2.7,2.36,4.07,0.47,0.61,0.45,50,98,348.41,2020-01-29 21:00:00,2020-03-24 08:01:50
39920,2,236.08,235.85,235.42,408.7,408.13,408.34,11.9,9,17.8,1297,1252,1865,2.47,1.68,3.71,2.78,2.09,4.12,0.47,0.6,0.45,50,98,348.49,2020-01-29 21:00:00,2020-03-24 08:01:50
39921,2,236.1,235.99,235.83,408.84,408.61,408.71,11.7,10.9,17.6,1322,1463,1850,2.41,2.09,3.68,2.74,2.54,4.11,0.48,0.57,0.45,50,98,348.57,2020-01-29 21:00:00,2020-03-24 08:01:50
39922,2,236.14,236.06,235.99,408.94,408.8,408.88,11.7,11.5,17.9,1327,1589,1800,2.4,2.13,3.78,2.74,2.63,4.18,0.49,0.59,0.43,50,98,348.64,2020-01-29 21:00:00,2020-03-24 08:01:50
39923,2,236.38,236.06,235.76,409.15,408.61,408.89,11.2,9.2,17.9,1257,1337,1785,2.33,1.69,3.76,2.64,2.15,4.16,0.48,0.62,0.43,50,98,348.72,2020-01-29 21:00:00,2020-03-24 08:01:50
39924,2,236.21,235.97,235.82,408.91,408.57,408.78,11.6,10.4,18.2,1302,1438,1815,2.41,1.95,3.86,2.73,2.42,4.3,0.48,0.6,0.42,50,98,348.79,2020-01-29 21:00:00,2020-03-24 08:01:50
39925,2,236.58,236.02,235.91,409.29,408.7,409.19,11.5,9.8,19.2,1282,1388,1890,2.37,1.82,4.06,2.69,2.28,4.47,0.48,0.61,0.42,50,98,348.87,2020-01-29 21:00:00,2020-03-24 08:01:50
39926,2,236.75,236.08,236.45,409.48,409.22,409.8,9.7,10.5,19.3,1141,1508,1906,1.98,1.94,4.14,2.28,2.45,4.56,0.5,0.62,0.42,50,98,348.95,2020-01-29 21:00:00,2020-03-24 08:01:50
39927,2,237.16,236.47,236.69,410.17,409.76,410.36,9.8,9.7,18.9,1151,1383,1880,1.99,1.81,4.03,2.3,2.27,4.47,0.5,0.61,0.42,50,98,349.02,2020-01-29 21:00:00,2020-03-24 08:01:50
39928,2,237.35,236.59,237.07,410.44,410.2,410.86,7.9,9,18.3,824,1292,1825,1.67,1.67,3.89,1.86,2.11,4.29,0.44,0.61,0.42,50,98,349.08,2020-01-29 21:00:00,2020-03-24 08:01:50
39929,2,237.59,237,237.44,411,410.87,411.38,7.8,9,17.7,819,1297,1775,1.64,1.67,3.77,1.83,2.11,4.18,0.45,0.61,0.43,50,98,349.15,2020-01-29 21:00:00,2020-03-24 08:01:50
39930,2,237.77,237.18,237.5,411.31,411.08,411.6,7.9,8.6,17.8,824,1227,1795,1.65,1.6,3.8,1.84,2.01,4.2,0.45,0.61,0.43,50,98,349.21,2020-01-29 21:00:00,2020-03-24 08:01:50
39931,2,237.88,237.2,237.71,411.43,411.29,411.87,7.8,8.9,18.1,824,1257,1820,1.64,1.67,3.82,1.83,2.09,4.22,0.45,0.6,0.43,50,98,349.28,2020-01-29 21:00:00,2020-03-24 08:01:50
39932,2,237.77,237.26,237.69,411.39,411.32,411.76,7.8,9.1,17.4,824,1272,1760,1.64,1.71,3.73,1.84,2.12,4.12,0.45,0.6,0.43,50,98,349.34,2020-01-29 21:00:00,2020-03-24 08:01:50
39933,2,237.71,237.43,237.47,411.48,411.27,411.52,9.5,9.1,17.6,985,1272,1785,2.02,1.71,3.76,2.25,2.14,4.16,0.44,0.6,0.43,50,98,349.41,2020-01-29 21:00:00,2020-03-24 08:01:50
39934,2,237.92,237.51,237.42,411.73,411.3,411.65,9.4,8.5,17.3,970,1196,1760,1.99,1.58,3.68,2.21,1.98,4.07,0.44,0.61,0.43,50,98,349.48,2020-01-29 21:00:00,2020-03-24 08:01:50
39935,2,237.91,237.4,237.39,411.63,411.18,411.62,9.7,8.6,17.8,1025,1212,1800,2.05,1.6,3.8,2.29,2,4.2,0.45,0.6,0.43,50,98,349.54,2020-01-29 21:00:00,2020-03-24 08:01:50
39936,2,237.99,237.72,237.51,411.98,411.56,411.8,9.7,9,16.2,1025,1242,1599,2.06,1.72,3.48,2.29,2.12,3.82,0.45,0.59,0.42,50,98,349.61,2020-01-29 21:00:00,2020-03-24 08:01:50
39937,2,238.32,237.95,237.92,412.46,412.11,412.43,8.5,8.7,16.5,960,1222,1579,1.77,1.63,3.57,2,2.04,3.89,0.48,0.6,0.4,50,98,349.67,2020-01-29 21:00:00,2020-03-24 08:01:50
39938,2,238.31,237.83,237.85,412.35,411.96,412.37,8.9,8.8,17.2,995,1232,1629,1.84,1.66,3.72,2.09,2.07,4.06,0.48,0.6,0.4,50,98,349.73,2020-01-29 21:00:00,2020-03-24 08:01:50
39939,2,238.61,238.03,237.91,412.78,412.18,412.67,8.9,7.6,17,1000,1101,1624,1.84,1.43,3.66,2.1,1.8,4,0.48,0.61,0.41,50,98,349.8,2020-01-29 21:00:00,2020-03-24 08:01:50
39940,2,238.6,238.13,238.02,412.86,412.36,412.77,8.4,8,15.6,960,965,1498,1.75,1.62,3.37,1.99,1.88,3.68,0.48,0.51,0.41,50,98,349.85,2020-01-29 21:00:00,2020-03-24 08:01:50
39941,2,238.65,238.33,238.09,413.08,412.6,412.88,8.9,7.6,15.3,970,930,1473,1.88,1.52,3.29,2.11,1.77,3.6,0.46,0.52,0.41,50,98,349.91,2020-01-29 21:00:00,2020-03-24 08:01:50
39942,2,238.99,238.57,238.31,413.58,412.99,413.36,9.1,7,15.7,995,885,1589,1.93,1.39,3.35,2.16,1.64,3.7,0.46,0.54,0.43,50,98,349.97,2020-01-29 21:00:00,2020-03-24 08:01:50
39943,2,238.94,238.59,238.13,413.56,412.85,413.16,9.9,7,15.6,1066,890,1584,2.1,1.39,3.32,2.34,1.64,3.68,0.46,0.54,0.43,50,98,350.03,2020-01-29 21:00:00,2020-03-24 08:01:50
39944,2,239.07,238.7,238.27,413.76,413.07,413.39,9.7,7.1,15.5,1046,900,1594,2.05,1.41,3.32,2.3,1.66,3.68,0.46,0.54,0.43,50,98,350.09,2020-01-29 21:00:00,2020-03-24 08:01:50
39945,2,239.43,238.97,238.56,414.31,413.56,413.95,9.7,7,15.7,1041,890,1609,2.05,1.39,3.38,2.3,1.64,3.75,0.45,0.54,0.43,50,98,350.14,2020-01-29 21:00:00,2020-03-24 08:01:50
39946,2,239.29,238.99,238.72,414.2,413.71,413.97,9.7,8.2,15.6,1041,985,1589,2.06,1.65,3.33,2.3,1.92,3.69,0.45,0.51,0.43,50,98,350.2,2020-01-29 21:00:00,2020-03-24 08:01:50
39947,2,239.23,238.89,238.53,414.06,413.45,413.75,9.8,7.6,15.8,1061,945,1614,2.08,1.52,3.36,2.33,1.79,3.73,0.46,0.53,0.43,50,98,350.26,2020-01-29 21:00:00,2020-03-24 08:01:50
39948,2,239.31,238.91,238.36,414.15,413.33,413.68,10.5,7,16,1116,900,1639,2.21,1.38,3.43,2.47,1.65,3.78,0.45,0.55,0.43,50,98,350.33,2020-01-29 21:00:00,2020-03-24 08:01:50
39949,2,239.07,238.78,238.33,413.82,413.19,413.44,10.4,8.3,16.1,1111,1046,1609,2.21,1.64,3.44,2.35,1.94,3.8,0.46,0.54,0.42,50,98,350.39,2020-01-29 21:00:00,2020-03-24 08:01:50
39950,2,239.16,238.99,238.36,414.09,413.39,413.55,10.2,7.2,15.6,1106,960,1579,2.14,1.41,3.35,2.4,1.7,3.7,0.46,0.56,0.42,49.88,98,350.45,2020-01-29 21:00:00,2020-03-24 08:01:50
39951,2,239.05,238.92,238.26,413.93,413.25,413.36,10.1,7.2,15.6,1096,955,1523,2.14,1.4,3.35,2.4,1.69,3.68,0.46,0.56,0.41,49.89,98,350.51,2020-01-29 21:00:00,2020-03-24 08:01:50
39952,2,239.16,239.03,238.34,414.12,413.41,413.52,9.8,7.2,15.3,1066,955,1498,2.07,1.4,3.29,2.32,1.69,3.62,0.46,0.56,0.41,49.89,98,350.57,2020-01-29 21:00:00,2020-03-24 08:01:50
39953,2,239.53,239.28,238.72,414.66,413.96,414.18,9.8,7.4,15.5,1061,925,1513,2.07,1.5,3.32,2.32,1.8,3.65,0.46,0.56,0.41,50,98,350.63,2020-01-29 21:00:00,2020-03-24 08:01:50
39954,2,236.08,235.95,235.43,408.79,408.22,408.34,9.6,7.7,15.5,975,975,1418,2.04,1.52,3.31,2.25,1.8,3.6,0.43,0.54,0.39,50,98,350.68,2020-01-29 21:00:00,2020-03-24 08:01:50
39955,2,236.03,235.89,235.35,408.69,408.11,408.22,9.7,7.7,15.9,975,970,1438,2.05,1.52,3.41,2.27,1.8,3.7,0.43,0.54,0.39,50,98,350.74,2020-01-29 21:00:00,2020-03-24 08:01:50
39956,2,236.22,236.06,235.48,409,408.36,408.5,9.7,7.3,15.6,980,930,1468,2.05,1.41,3.31,2.27,1.68,3.62,0.43,0.55,0.41,50,98,350.79,2020-01-29 21:00:00,2020-03-24 08:01:50
39957,2,236.36,236.12,235.68,409.18,408.58,408.8,9.8,7.4,16,1041,950,1528,2.06,1.43,3.42,2.3,1.71,3.75,0.45,0.56,0.41,50,98,350.85,2020-01-29 21:00:00,2020-03-24 08:01:50
39958,2,236.29,236.12,235.76,409.12,408.66,408.81,10,8.1,16.1,1056,1066,1538,2.09,1.58,3.47,2.33,1.91,3.79,0.45,0.56,0.41,50,98,350.91,2020-01-29 21:00:00,2020-03-24 08:01:50
39959,2,236.5,236.21,235.67,409.38,408.66,408.92,10,7.1,15.4,1056,890,1473,2.1,1.4,3.29,2.34,1.65,3.6,0.45,0.54,0.41,50,98,350.97,2020-01-29 21:00:00,2020-03-24 08:01:50
39960,2,236.37,236.12,235.67,409.18,408.58,408.8,9.8,7.5,15.2,1036,920,1458,2.06,1.48,3.26,2.3,1.74,3.56,0.45,0.53,0.41,50,98,351.03,2020-01-29 21:00:00,2020-03-24 08:01:50
39961,2,236.23,235.84,235.41,408.83,408.11,408.45,9.7,7.6,15.6,1020,930,1488,2.03,1.51,3.34,2.27,1.77,3.65,0.45,0.53,0.41,50,98,351.09,2020-01-29 22:00:00,2020-03-24 08:01:50
39962,2,236.34,236.26,235.85,409.29,408.86,408.94,8.7,7.8,13.9,900,980,1312,1.84,1.53,2.98,2.04,1.81,3.25,0.44,0.54,0.4,50,98,351.14,2020-01-29 22:00:00,2020-03-24 08:01:50
39963,2,236.69,236.4,236.17,409.7,409.25,409.5,8.7,7.4,15,905,940,1413,1.84,1.43,3.23,2.05,1.7,3.54,0.44,0.55,0.4,50,98,351.19,2020-01-29 22:00:00,2020-03-24 08:01:50
39964,2,236.5,236.25,236.21,409.4,409.15,409.37,6.9,7.5,14.9,764,995,1403,1.43,1.44,3.2,1.62,1.75,3.54,0.47,0.57,0.4,50,98,351.25,2020-01-29 22:00:00,2020-03-24 08:01:50
39965,2,236.49,236.43,236.23,409.56,409.34,409.39,6.9,7.5,13.9,764,995,1322,1.43,1.44,2.98,1.61,1.74,3.25,0.47,0.57,0.41,50,98,351.3,2020-01-29 22:00:00,2020-03-24 08:01:50
39966,2,236.48,236.65,236.56,409.75,409.81,409.66,7.2,8.9,13.9,794,1126,1317,1.47,1.77,3.01,1.66,2.09,3.29,0.48,0.54,0.4,50,98,351.35,2020-01-29 22:00:00,2020-03-24 08:01:50
39967,2,236.94,236.95,236.74,410.4,410.22,410.21,7.2,7.9,13.9,794,1010,1327,1.48,1.55,2.99,1.67,1.84,3.27,0.47,0.55,0.41,50,98,351.4,2020-01-29 22:00:00,2020-03-24 08:01:50
39968,2,237.51,237.44,237.2,411.31,411.05,411.11,6.9,7.1,13.7,774,925,1317,1.42,1.37,2.96,1.61,1.65,3.22,0.48,0.56,0.41,50,98,351.45,2020-01-29 22:00:00,2020-03-24 08:01:50
39969,2,237.9,237.59,237.17,411.78,411.15,411.42,6.9,5.2,13.8,764,633,1322,1.43,1.04,2.96,1.62,1.21,3.24,0.47,0.52,0.41,50,98,351.5,2020-01-29 22:00:00,2020-03-24 08:01:50
39970,2,237.79,237.47,236.93,411.59,410.84,411.12,8.3,5.1,13.7,890,593,1372,1.75,1.04,2.94,1.96,1.19,3.23,0.45,0.5,0.42,50,98,351.55,2020-01-29 22:00:00,2020-03-24 08:01:50
39971,2,237.75,237.55,237.28,411.62,411.21,411.39,7.1,6.2,14,784,829,1393,1.46,1.19,3.04,1.66,1.45,3.34,0.47,0.57,0.42,50,98,351.6,2020-01-29 22:00:00,2020-03-24 08:01:50
39972,2,237.92,237.81,237.43,411.99,411.56,411.67,7.7,6.2,13.9,834,829,1383,1.61,1.17,2.98,1.81,1.43,3.28,0.46,0.58,0.42,50,98,351.65,2020-01-29 22:00:00,2020-03-24 08:01:50
39973,2,238,237.84,237.38,412.09,411.56,411.69,8,6.3,14.2,870,880,1403,1.66,1.18,3.05,1.88,1.46,3.35,0.46,0.6,0.42,50,98,351.7,2020-01-29 22:00:00,2020-03-24 08:01:50
39974,2,238,237.96,237.49,412.19,411.74,411.78,8,6.5,13.9,834,880,1383,1.68,1.23,2.96,1.88,1.51,3.26,0.45,0.59,0.42,50,98,351.75,2020-01-29 22:00:00,2020-03-24 08:01:50
39975,2,238.19,238.09,237.79,412.46,412.12,412.21,7.2,6.5,13.9,764,885,1393,1.5,1.24,2.99,1.68,1.52,3.27,0.45,0.58,0.42,50,98,351.8,2020-01-29 22:00:00,2020-03-24 08:01:50
39976,2,238.28,237.97,237.71,412.44,411.94,412.22,7.2,6.2,14.1,759,633,1388,1.51,1.3,3,1.69,1.44,3.3,0.45,0.44,0.42,50,98,351.85,2020-01-29 22:00:00,2020-03-24 08:01:50
39977,2,238.56,238.44,238.18,413.09,412.76,412.87,7.2,6.5,13.9,769,794,1388,1.5,1.32,2.98,1.68,1.53,3.3,0.46,0.52,0.42,50,98,351.9,2020-01-29 22:00:00,2020-03-24 08:01:50
39978,2,238.04,238.57,238.55,412.75,413.2,412.74,6.9,10.1,14,769,1468,1388,1.43,1.88,3.01,1.62,2.37,3.3,0.48,0.61,0.42,50,98,351.96,2020-01-29 22:00:00,2020-03-24 08:01:50
39979,2,238.4,238.88,239.04,413.33,413.88,413.48,6.9,10.5,14,774,1463,1398,1.43,2,3.03,1.62,2.47,3.33,0.48,0.59,0.42,50.12,98,352.02,2020-01-29 22:00:00,2020-03-24 08:01:50
39980,2,238.99,239.37,239.59,414.27,414.79,414.46,6.9,10.5,14.5,784,1488,1448,1.42,1.99,3.12,1.62,2.48,3.43,0.48,0.6,0.42,50.14,98,352.08,2020-01-29 22:00:00,2020-03-24 08:01:50
39981,2,239.1,239.45,240.01,414.44,415.22,414.92,5.8,11.3,14.5,709,1604,1453,1.16,2.13,3.15,1.35,2.66,3.47,0.52,0.6,0.42,50.15,98,352.14,2020-01-29 22:00:00,2020-03-24 08:01:50
39982,2,235.98,236.16,236.6,408.88,409.42,409.27,5.7,10.1,14.6,653,1362,1383,1.15,1.92,3.14,1.31,2.35,3.42,0.5,0.58,0.4,50.14,98,352.2,2020-01-29 22:00:00,2020-03-24 08:01:50
39983,2,235.88,236.13,236.62,408.77,409.42,409.2,5.3,10.1,13.9,578,1337,1337,1.09,1.94,2.99,1.23,2.35,3.25,0.46,0.57,0.41,50,98,352.25,2020-01-29 22:00:00,2020-03-24 08:01:50
39984,2,235.77,236.25,236.77,408.78,409.65,409.23,5.3,11,13.5,578,1428,1302,1.09,2.16,2.9,1.23,2.57,3.18,0.47,0.55,0.41,50,98,352.31,2020-01-29 22:00:00,2020-03-24 08:01:50
39985,2,236.23,236.26,236.65,409.19,409.55,409.53,5.3,8.9,14.1,578,1086,1322,1.09,1.79,3.03,1.23,2.09,3.32,0.47,0.52,0.4,50,98,352.36,2020-01-29 22:00:00,2020-03-24 08:01:50
39986,2,235.98,236.01,236.42,408.75,409.13,409.11,5.3,9.1,14.2,583,1091,1337,1.1,1.8,3.1,1.24,2.11,3.37,0.47,0.52,0.4,50,98,352.41,2020-01-29 22:00:00,2020-03-24 08:01:50
39987,2,236.14,236.11,236.52,408.98,409.31,409.34,5.7,9.1,14.4,613,1096,1362,1.18,1.81,3.12,1.33,2.11,3.39,0.47,0.52,0.4,50,98,352.46,2020-01-29 22:00:00,2020-03-24 08:01:50
39988,2,235.77,236.26,236.51,408.78,409.43,409.01,7,11,13.8,724,1413,1282,1.47,2.14,2.92,1.64,2.56,3.18,0.44,0.55,0.4,50,98,352.52,2020-01-29 22:00:00,2020-03-24 08:01:50
39989,2,235.59,236,236.3,408.41,409.02,408.68,6.7,10.8,14.1,688,1403,1327,1.39,2.08,3.03,1.55,2.51,3.31,0.44,0.56,0.4,50,98,352.57,2020-01-29 22:00:00,2020-03-24 08:01:50
39990,2,235.86,236.31,236.61,408.92,409.56,409.17,6.9,10.9,14.1,724,1408,1312,1.45,2.11,3,1.62,2.53,3.27,0.45,0.56,0.4,50,98,352.63,2020-01-29 22:00:00,2020-03-24 08:01:50
39991,2,235.76,236.33,236.65,408.84,409.61,409.12,7,11.5,14,724,1503,1317,1.45,2.23,3,1.62,2.69,3.27,0.45,0.56,0.4,50,98,352.69,2020-01-29 22:00:00,2020-03-24 08:01:50
39992,2,235.83,236.35,236.72,408.93,409.69,409.24,6.6,11.3,14,683,1503,1327,1.37,2.19,3.01,1.53,2.65,3.29,0.45,0.57,0.4,50,98,352.75,2020-01-29 22:00:00,2020-03-24 08:01:50
39993,2,235.74,236.25,236.5,408.76,409.41,408.97,7.3,11.1,14,714,1483,1332,1.49,2.13,2.98,1.65,2.6,3.25,0.43,0.57,0.4,50,98,352.81,2020-01-29 22:00:00,2020-03-24 08:01:50
39994,2,236.06,236.16,236.45,408.95,409.29,409.2,7,9.8,13.9,694,1206,1322,1.47,1.96,2.99,1.62,2.29,3.26,0.43,0.53,0.4,50,98,352.86,2020-01-29 22:00:00,2020-03-24 08:01:50
39995,2,236.44,236.64,236.83,409.7,410.04,409.86,7.3,10.1,14,714,1237,1322,1.54,2.01,3.01,1.69,2.35,3.28,0.42,0.52,0.4,50,98,352.92,2020-01-29 22:00:00,2020-03-24 08:01:51
39996,2,236.38,236.69,237.01,409.69,410.24,409.97,7.5,11.5,14.7,724,1388,1362,1.59,2.3,3.17,1.74,2.68,3.44,0.42,0.52,0.4,50,98,352.97,2020-01-29 22:00:00,2020-03-24 08:01:51
39997,2,236.16,236.68,237.34,409.49,410.51,410.06,6.4,13.4,14.6,714,1785,1408,1.31,2.6,3.15,1.5,3.15,3.46,0.47,0.57,0.41,50,98,353.04,2020-01-29 22:00:00,2020-03-24 08:01:51
39998,2,236.17,236.72,237.3,409.53,410.51,410.04,6.8,13.4,14.2,729,1724,1372,1.42,2.62,3.04,1.59,3.13,3.33,0.46,0.55,0.41,50.1,98,353.1,2020-01-29 22:00:00,2020-03-24 08:01:51
39999,2,236.43,236.89,237.63,409.91,410.95,410.55,5.9,13.1,14.5,563,1719,1403,1.26,2.56,3.13,1.37,3.08,3.42,0.41,0.56,0.41,50.14,98,353.16,2020-01-29 22:00:00,2020-03-24 08:01:51
40000,2,236.32,236.72,237.47,409.67,410.67,410.31,5.7,13,14.5,528,1679,1408,1.21,2.56,3.14,1.32,3.06,3.43,0.4,0.55,0.41,50.11,98,353.22,2020-01-29 22:00:00,2020-03-24 08:01:51
40001,2,236.09,236.84,237.56,409.57,410.85,410.2,5.8,14,14.1,583,1815,1367,1.21,2.75,3.03,1.34,3.27,3.34,0.43,0.55,0.41,50.12,98,353.29,2020-01-29 22:00:00,2020-03-24 08:01:51
40002,2,236.15,236.81,237.55,409.59,410.81,410.23,5.8,13.8,14.3,583,1750,1383,1.21,2.73,3.1,1.33,3.25,3.39,0.43,0.54,0.41,50.1,98,353.35,2020-01-29 22:00:00,2020-03-24 08:01:51
40003,2,236.28,236.88,237.18,409.77,410.55,410.03,7.8,12.4,14.4,729,1463,1372,1.66,2.52,3.09,1.82,2.91,3.37,0.4,0.5,0.41,50,98,353.41,2020-01-29 22:00:00,2020-03-24 08:01:51
40004,2,236.27,236.84,237.26,409.72,410.58,410.09,7.3,12.5,14.5,688,1513,1393,1.54,2.53,3.13,1.68,2.94,3.42,0.41,0.52,0.41,50,98,353.47,2020-01-29 22:00:00,2020-03-24 08:01:51
40005,2,236.3,236.97,237.34,409.86,410.77,410.19,7.2,12.6,14.3,643,1579,1377,1.54,2.52,3.07,1.66,2.97,3.36,0.39,0.53,0.41,50,98,353.53,2020-01-29 22:00:00,2020-03-24 08:01:51
40006,2,236.16,237.09,237.29,409.85,410.82,410.02,8.1,13.3,14.2,749,1740,1322,1.72,2.6,3.08,1.88,3.12,3.34,0.4,0.56,0.4,50,98,353.59,2020-01-29 22:00:00,2020-03-24 08:01:51
40007,2,236.16,236.86,237.32,409.64,410.65,410.04,7.5,13.3,14.9,699,1775,1388,1.59,2.57,3.23,1.74,3.12,3.51,0.4,0.57,0.39,50,98,353.66,2020-01-29 22:00:00,2020-03-24 08:01:51
40008,2,236.12,236.95,237.48,409.69,410.87,410.15,7.4,14,15,683,1830,1393,1.57,2.72,3.25,1.71,3.27,3.53,0.4,0.56,0.4,50,98,353.72,2020-01-29 22:00:00,2020-03-24 08:01:51
40009,2,236.49,237.14,237.45,410.17,411,410.45,7.4,12.2,14.3,678,1579,1347,1.58,2.4,3.13,1.72,2.88,3.4,0.4,0.55,0.4,50,98,353.78,2020-01-29 22:00:00,2020-03-24 08:01:51
40010,2,236.52,237.09,237.45,410.16,410.96,410.47,7.4,12.2,14.4,683,1528,1352,1.58,2.42,3.14,1.71,2.86,3.41,0.4,0.53,0.4,50,98,353.84,2020-01-29 22:00:00,2020-03-24 08:01:51
40011,2,236.51,236.97,237.62,410.05,411.01,410.61,5.9,12.5,14.1,563,1564,1322,1.23,2.49,3.06,1.35,2.94,3.32,0.42,0.53,0.4,50,98,353.9,2020-01-29 22:00:00,2020-03-24 08:01:51
40012,2,236.65,236.7,237.28,409.93,410.48,410.44,5.9,10.4,14.4,563,1217,1352,1.24,2.11,3.12,1.35,2.43,3.4,0.42,0.5,0.4,50,98,353.95,2020-01-29 22:00:00,2020-03-24 08:01:51
40013,2,236.37,236.54,237.09,409.55,410.17,410.03,6.4,11,14.8,608,1277,1388,1.35,2.22,3.19,1.48,2.56,3.48,0.41,0.5,0.4,50,98,354.01,2020-01-29 22:00:00,2020-03-24 08:01:51
40014,2,236.47,236.7,237.13,409.78,410.35,410.15,6.4,10.3,14.2,608,1206,1332,1.35,2.1,3.06,1.48,2.41,3.34,0.41,0.5,0.4,50,98,354.06,2020-01-29 22:00:00,2020-03-24 08:01:51
40015,2,236.5,236.91,237.5,409.99,410.85,410.49,6.2,11.6,14.4,608,1468,1388,1.31,2.31,3.1,1.44,2.73,3.41,0.42,0.54,0.41,50,98,354.12,2020-01-29 22:00:00,2020-03-24 08:01:51
40016,2,236.17,236.75,237.33,409.56,410.57,410.06,6,12.1,14.6,578,1659,1398,1.26,2.3,3.12,1.38,2.83,3.42,0.42,0.59,0.41,50,98,354.18,2020-01-29 22:00:00,2020-03-24 08:01:51
40017,2,235.87,236.68,237.01,409.24,410.23,409.53,7.1,12.5,14.3,663,1724,1393,1.51,2.37,3.06,1.64,2.93,3.36,0.4,0.59,0.42,50,98,354.24,2020-01-29 22:00:00,2020-03-24 08:01:51
40018,2,235.92,236.53,236.83,409.15,409.94,409.41,7.4,12.3,14.6,683,1689,1433,1.56,2.35,3.11,1.7,2.82,3.41,0.4,0.59,0.42,50,98,354.3,2020-01-29 22:00:00,2020-03-24 08:01:51
40019,2,235.81,236.8,236.81,409.29,410.16,409.3,7.4,12.4,13.2,688,1760,1297,1.58,2.34,2.82,1.71,2.92,3.1,0.4,0.6,0.42,50,98,354.37,2020-01-29 22:00:00,2020-03-24 08:01:51
40020,2,235.85,236.88,236.96,409.4,410.36,409.47,7.4,12.8,13.1,694,1795,1282,1.58,2.42,2.79,1.72,3.02,3.05,0.4,0.6,0.42,50,98,354.43,2020-01-29 22:00:00,2020-03-24 08:01:51
40021,2,236.05,236.93,236.76,409.61,410.23,409.47,7.4,11.1,12.5,688,1488,1196,1.58,2.15,2.68,1.72,2.6,2.95,0.4,0.57,0.41,50,98,354.48,2020-01-29 23:00:00,2020-03-24 08:01:51
40022,2,235.96,236.86,236.64,409.48,410.06,409.28,7.6,11.1,12.6,744,1493,1206,1.59,2.15,2.71,1.75,2.62,2.97,0.42,0.57,0.41,49.9,98,354.54,2020-01-29 23:00:00,2020-03-24 08:01:51
40023,2,236.16,236.88,236.69,409.66,410.12,409.5,7.8,10.9,12.8,774,1418,1232,1.64,2.14,2.68,1.8,2.56,2.93,0.43,0.55,0.41,49.88,98,354.6,2020-01-29 23:00:00,2020-03-24 08:01:51
40024,2,235.65,236.55,236.69,408.93,409.83,409.05,7.6,12.6,13.2,769,1724,1287,1.6,2.4,2.79,1.77,2.95,3.07,0.43,0.58,0.42,49.83,98,354.66,2020-01-29 23:00:00,2020-03-24 08:01:51
40025,2,235.64,236.5,236.62,408.89,409.74,408.99,7.5,12.4,13.4,739,1730,1317,1.55,2.34,2.87,1.72,2.91,3.15,0.43,0.6,0.42,49.8,98,354.72,2020-01-29 23:00:00,2020-03-24 08:01:51
40026,2,235.86,236.7,236.79,409.25,410.06,409.33,7.6,12,13.3,754,1694,1352,1.59,2.24,2.82,1.76,2.81,3.12,0.43,0.6,0.43,49.8,98,354.79,2020-01-29 23:00:00,2020-03-24 08:01:51
40027,2,235.66,236.75,236.94,409.12,410.23,409.29,7.5,13.2,13.2,699,1921,1342,1.58,2.44,2.8,1.72,3.1,3.1,0.41,0.62,0.43,49.84,98,354.85,2020-01-29 23:00:00,2020-03-24 08:01:51
40028,2,235.75,236.81,237.07,409.25,410.39,409.48,7.5,13.8,13.5,699,1961,1357,1.58,2.58,2.88,1.72,3.23,3.17,0.4,0.61,0.43,50,98,354.92,2020-01-29 23:00:00,2020-03-24 08:01:51
40029,2,236.03,236.74,237.38,409.43,410.6,409.98,6.3,13.6,14.4,628,1976,1443,1.3,2.52,3.07,1.44,3.2,3.38,0.43,0.62,0.43,50,98,354.99,2020-01-29 23:00:00,2020-03-24 08:01:51
40030,2,236.67,236.89,237.07,410.12,410.46,410.28,6.1,9.4,13.5,603,1302,1367,1.28,1.8,2.86,1.41,2.21,3.16,0.43,0.59,0.43,50,98,355.04,2020-01-29 23:00:00,2020-03-24 08:01:51
40031,2,236.83,236.78,237.16,410.15,410.44,410.49,6.4,9.4,14.6,643,1297,1559,1.34,1.76,3.07,1.48,2.19,3.43,0.44,0.59,0.45,50,98,355.1,2020-01-29 23:00:00,2020-03-24 08:01:51
40032,2,236.64,236.97,237.49,410.16,410.89,410.6,6.9,11.4,14.8,678,1624,1564,1.45,2.14,3.11,1.59,2.68,3.48,0.43,0.6,0.45,50,98,355.17,2020-01-29 23:00:00,2020-03-24 08:01:51
40033,2,236.34,237.11,237.49,410.01,411.01,410.35,6.1,11.5,12.4,603,1689,1337,1.26,2.1,2.59,1.39,2.69,2.91,0.43,0.63,0.46,50,98,355.23,2020-01-29 23:00:00,2020-03-24 08:01:51
40034,2,236.4,236.82,237.17,409.82,410.48,410.12,6,10.8,13.1,598,1548,1367,1.25,2,2.77,1.38,2.52,3.1,0.43,0.61,0.44,50,98,355.28,2020-01-29 23:00:00,2020-03-24 08:01:51
40035,2,236.49,237.16,237.21,410.19,410.82,410.23,7.3,10.8,12.4,709,1559,1312,1.53,2.02,2.61,1.68,2.54,2.92,0.42,0.61,0.45,50,98,355.34,2020-01-29 23:00:00,2020-03-24 08:01:51
40036,2,236.25,236.97,237.11,409.82,410.56,409.94,7.3,11.4,13.2,714,1609,1383,1.54,2.15,2.79,1.69,2.68,3.1,0.42,0.6,0.44,49.89,98,355.41,2020-01-29 23:00:00,2020-03-24 08:01:51
40037,2,236.4,237.19,237.27,410.14,410.89,410.21,7.9,11.8,13.3,759,1674,1393,1.65,2.23,2.82,1.82,2.79,3.14,0.42,0.6,0.45,49.89,98,355.47,2020-01-29 23:00:00,2020-03-24 08:01:51
40038,2,236.65,237.15,237.06,410.32,410.68,410.24,8,10,12.8,769,1357,1352,1.69,1.93,2.66,1.85,2.35,2.97,0.41,0.58,0.45,49.87,98,355.53,2020-01-29 23:00:00,2020-03-24 08:01:51
40039,2,236.79,237.27,237.51,410.55,411.17,410.76,6.1,10.4,12.8,608,1403,1342,1.25,2.01,2.67,1.38,2.45,2.99,0.44,0.57,0.45,49.87,98,355.58,2020-01-29 23:00:00,2020-03-24 08:01:51
40040,2,237.13,237.58,237.71,411.11,411.61,411.22,6.6,10.1,12.9,658,1362,1352,1.37,1.95,2.72,1.52,2.37,3.01,0.43,0.57,0.45,50,98,355.64,2020-01-29 23:00:00,2020-03-24 08:01:51
40041,2,237.06,237.68,237.67,411.14,411.67,411.13,6.4,11.3,12.3,638,1493,1237,1.34,2.16,2.62,1.46,2.58,2.87,0.43,0.58,0.43,50,98,355.7,2020-01-29 23:00:00,2020-03-24 08:01:51
40042,2,236.93,237.6,237.84,410.96,411.75,411.16,5.9,10.7,11.7,583,1413,1201,1.21,2.09,2.49,1.34,2.52,2.75,0.44,0.56,0.43,50,98,355.75,2020-01-29 23:00:00,2020-03-24 08:01:51
40043,2,236.87,237.55,237.79,410.86,411.66,411.06,5.8,10.9,12,583,1463,1227,1.2,2.1,2.56,1.34,2.55,2.84,0.44,0.57,0.43,50,98,355.8,2020-01-29 23:00:00,2020-03-24 08:01:51
40044,2,236.81,237.47,237.61,410.74,411.43,410.86,5.8,10.2,11.8,578,1413,1217,1.19,1.95,2.49,1.33,2.4,2.77,0.44,0.59,0.44,50,98,355.86,2020-01-29 23:00:00,2020-03-24 08:01:51
40045,2,236.58,237.66,237.61,410.71,411.6,410.66,7.1,11.6,11.6,734,1538,1186,1.48,2.28,2.49,1.65,2.74,2.76,0.44,0.56,0.43,50,98,355.92,2020-01-29 23:00:00,2020-03-24 08:01:51
40046,2,236.68,237.51,237.51,410.67,411.38,410.66,7.1,11.1,12.2,734,1483,1237,1.49,2.15,2.6,1.65,2.61,2.87,0.44,0.57,0.43,50,98,355.97,2020-01-29 23:00:00,2020-03-24 08:01:51
40047,2,236.84,237.67,237.49,410.94,411.5,410.78,7.1,10.2,11.5,729,1408,1171,1.49,1.94,2.45,1.65,2.39,2.74,0.44,0.59,0.43,50,98,356.03,2020-01-29 23:00:00,2020-03-24 08:01:51
40048,2,234.43,235.37,235.19,406.86,407.51,406.7,7.3,10,11.5,729,1312,1131,1.52,1.94,2.43,1.68,2.34,2.73,0.43,0.56,0.42,50,98,356.08,2020-01-29 23:00:00,2020-03-24 08:01:51
40049,2,234.34,235.24,235.12,406.67,407.34,406.56,7.3,10.1,11.7,719,1347,1151,1.52,1.93,2.46,1.67,2.35,2.7,0.43,0.57,0.42,50,98,356.13,2020-01-29 23:00:00,2020-03-24 08:01:51
40050,2,233.97,234.97,234.82,406.12,406.85,405.98,7.2,10.1,11.7,668,1352,1156,1.5,1.93,2.48,1.64,2.35,2.73,0.41,0.57,0.42,50,98,356.19,2020-01-29 23:00:00,2020-03-24 08:01:51
40051,2,233.98,234.87,234.8,406.04,406.75,405.98,6.9,9.9,11.9,638,1302,1171,1.45,1.91,2.51,1.58,2.3,2.8,0.41,0.56,0.42,50,98,356.24,2020-01-29 23:00:00,2020-03-24 08:01:51
40052,2,234.19,234.89,234.94,406.24,406.88,406.28,6.9,9.9,12.4,638,1297,1292,1.45,1.91,2.58,1.58,2.3,2.9,0.4,0.57,0.45,50,98,356.29,2020-01-29 23:00:00,2020-03-24 08:01:51
40053,2,234.19,235.04,235.06,406.36,407.11,406.38,7,10.5,12.2,638,1342,1277,1.47,2.05,2.54,1.6,2.44,2.84,0.4,0.55,0.45,50,98,356.35,2020-01-29 23:00:00,2020-03-24 08:01:51
40054,2,234.38,234.98,234.83,406.48,406.86,406.35,8.7,9.9,13.1,955,1302,1448,1.76,1.93,2.71,2.01,2.32,3.07,0.48,0.56,0.47,50,98,356.41,2020-01-29 23:00:00,2020-03-24 08:01:51
40055,2,234.12,235.04,234.95,406.3,407.02,406.22,8.6,11.7,13,945,1589,1388,1.75,2.22,2.63,1.99,2.73,2.97,0.48,0.58,0.47,50,98,356.47,2020-01-29 23:00:00,2020-03-24 08:01:51
40056,2,234.24,235.31,235.24,406.64,407.51,406.58,8.6,12.1,12.9,950,1684,1408,1.76,2.28,2.64,2,2.83,2.99,0.48,0.6,0.47,50,98,356.54,2020-01-29 23:00:00,2020-03-24 08:01:51
40057,2,234.17,235.21,235.27,406.5,407.45,406.55,7.6,12.2,12.8,885,1689,1403,1.5,2.3,2.63,1.74,2.85,2.99,0.5,0.59,0.47,50,98,356.61,2020-01-29 23:00:00,2020-03-24 08:01:51
40058,2,234.15,235.31,235.38,406.56,407.62,406.62,7.6,12.7,12.3,880,1730,1297,1.5,2.4,2.58,1.74,2.96,2.88,0.51,0.58,0.45,50,98,356.67,2020-01-29 23:00:00,2020-03-24 08:01:51
40059,2,234.21,235.45,235.58,406.73,407.92,406.84,7.3,12.8,12.5,854,1750,1322,1.45,2.42,2.6,1.68,2.99,2.92,0.51,0.59,0.45,50,98,356.74,2020-01-29 23:00:00,2020-03-24 08:01:51
40060,2,234.24,235.37,235.54,406.69,407.82,406.85,7.3,12.7,12.5,854,1709,1327,1.45,2.43,2.61,1.67,2.97,2.95,0.51,0.58,0.45,50,98,356.8,2020-01-29 23:00:00,2020-03-24 08:01:51
40061,2,234.38,235.46,235.66,406.89,407.99,407.06,7.3,12.8,12.7,854,1709,1342,1.46,2.45,2.62,1.69,2.99,2.94,0.5,0.57,0.45,50,98,356.87,2020-01-29 23:00:00,2020-03-24 08:01:51
40062,2,234.4,235.45,235.46,406.9,407.83,406.91,7.9,12.2,12.8,900,1659,1352,1.59,2.33,2.67,1.82,2.85,2.99,0.49,0.58,0.45,50,98,356.93,2020-01-29 23:00:00,2020-03-24 08:01:51
40063,2,234.46,235.25,235.49,406.79,407.68,406.99,7.4,12.3,13.5,854,1664,1377,1.46,2.33,2.85,1.69,2.86,3.16,0.5,0.58,0.44,50,98,357,2020-01-29 23:00:00,2020-03-24 08:01:51
40064,2,234.35,235.43,235.36,406.84,407.71,406.78,8.6,12.6,12.7,955,1694,1307,1.75,2.4,2.66,2,2.94,2.96,0.48,0.58,0.44,50,98,357.06,2020-01-29 23:00:00,2020-03-24 08:01:51
40065,2,234.56,235.75,235.6,407.3,408.2,407.18,9.3,13.2,12.4,1041,1800,1282,1.88,2.52,2.61,2.15,3.09,2.9,0.48,0.58,0.44,50,98,357.13,2020-01-29 23:00:00,2020-03-24 08:01:51
40066,2,234.63,235.79,235.7,407.4,408.32,407.32,8.9,13,12.2,1000,1780,1302,1.8,2.48,2.54,2.05,3.05,2.85,0.49,0.58,0.46,50,98,357.2,2020-01-29 23:00:00,2020-03-24 08:01:51
40067,2,234.8,235.71,235.72,407.47,408.27,407.49,7.5,11.8,11.9,905,1604,1282,1.49,2.26,2.47,1.74,2.77,2.8,0.52,0.58,0.46,50,98,357.26,2020-01-29 23:00:00,2020-03-24 08:01:51
40068,2,234.81,235.72,235.7,407.49,408.26,407.47,7.6,11.7,12.1,910,1589,1262,1.48,2.22,2.56,1.74,2.73,2.85,0.52,0.58,0.44,50,98,357.33,2020-01-29 23:00:00,2020-03-24 08:01:51
40069,2,234.58,235.66,235.5,407.25,408.04,407.11,7.9,11.5,11.8,905,1543,1272,1.59,2.22,2.45,1.83,2.69,2.76,0.5,0.57,0.46,50,98,357.39,2020-01-29 23:00:00,2020-03-24 08:01:51
40070,2,234.55,235.62,235.51,407.19,408.02,407.09,8,12,12,905,1584,1292,1.6,2.34,2.5,1.83,2.82,2.81,0.5,0.56,0.46,50,98,357.45,2020-01-29 23:00:00,2020-03-24 08:01:51
40071,2,234.56,235.54,235.65,407.12,408.06,407.22,7.7,12.6,12.7,895,1639,1342,1.52,2.47,2.67,1.76,2.95,2.99,0.5,0.56,0.45,50,98,357.52,2020-01-29 23:00:00,2020-03-24 08:01:51
40072,2,234.61,235.61,235.59,407.22,408.07,407.21,7.6,12,12,890,1554,1287,1.52,2.34,2.48,1.75,2.81,2.79,0.51,0.56,0.46,50,98,357.58,2020-01-29 23:00:00,2020-03-24 08:01:51
40073,2,234.97,235.88,235.92,407.76,408.59,407.8,7.4,11.6,12.1,859,1513,1302,1.47,2.24,2.53,1.7,2.7,2.84,0.5,0.56,0.46,50,98,357.64,2020-01-29 23:00:00,2020-03-24 08:01:51
40074,2,234.85,235.87,235.74,407.66,408.43,407.55,8.6,11.8,12.2,955,1508,1307,1.76,2.32,2.54,2,2.76,2.85,0.48,0.55,0.46,50,98,357.7,2020-01-29 23:00:00,2020-03-24 08:01:51
40075,2,234.86,235.88,235.71,407.67,408.41,407.52,8.7,11.5,12,960,1478,1287,1.77,2.25,2.47,2.02,2.69,2.78,0.48,0.55,0.46,50,98,357.76,2020-01-29 23:00:00,2020-03-24 08:01:51
40076,2,234.87,235.84,235.66,407.65,408.33,407.49,8.8,11.5,12.1,970,1478,1307,1.79,2.24,2.52,2.03,2.68,2.84,0.48,0.55,0.46,50,98,357.83,2020-01-29 23:00:00,2020-03-24 08:01:51
40077,2,235.1,236,235.9,407.99,408.68,407.9,8.8,11.5,12.4,975,1478,1332,1.79,2.24,2.6,2.03,2.68,2.92,0.48,0.55,0.46,50,98,357.89,2020-01-29 23:00:00,2020-03-24 08:01:51
40078,2,234.95,235.82,235.92,407.7,408.54,407.78,7.7,11.5,12.1,895,1473,1297,1.52,2.24,2.51,1.76,2.67,2.82,0.51,0.55,0.46,50,98,357.95,2020-01-29 23:00:00,2020-03-24 08:01:51
40079,2,235,235.92,236.06,407.83,408.74,407.95,7.6,11.6,11.9,895,1518,1327,1.52,2.25,2.46,1.75,2.71,2.79,0.51,0.56,0.47,50,98,358.01,2020-01-29 23:00:00,2020-03-24 08:01:51
40080,2,235.48,236.05,235.97,408.36,408.79,408.29,7.4,9.5,12,859,1217,1342,1.48,1.86,2.48,1.71,2.21,2.84,0.5,0.55,0.47,50,98,358.07,2020-01-29 23:00:00,2020-03-24 08:01:51
40081,2,235.53,236.09,236.01,408.43,408.85,408.36,7.4,9.4,12,865,1217,1337,1.48,1.84,2.48,1.71,2.21,2.78,0.5,0.55,0.48,50,98,358.13,2020-01-30 01:00:00,2020-03-24 08:01:51
40082,2,235.49,235.98,236.07,408.31,408.8,408.38,7.4,9.9,12.5,865,1262,1398,1.47,1.95,2.62,1.7,2.31,2.96,0.51,0.55,0.47,50,98,358.19,2020-01-30 01:00:00,2020-03-24 08:01:51
40083,2,235.89,236.3,236.25,408.93,409.24,408.88,7.4,9.3,12.3,865,1212,1367,1.48,1.82,2.54,1.71,2.18,2.88,0.5,0.56,0.47,50,98,358.24,2020-01-30 01:00:00,2020-03-24 08:01:51
40084,2,235.83,236.38,236.13,408.95,409.21,408.73,8.5,9.2,12.1,945,1161,1352,1.74,1.81,2.51,1.98,2.14,2.84,0.48,0.54,0.48,50,98,358.3,2020-01-30 01:00:00,2020-03-24 08:01:51
40085,2,235.98,236.63,236.24,409.29,409.52,408.95,9.3,9.2,12,1015,1166,1342,1.92,1.81,2.45,2.16,2.15,2.79,0.47,0.54,0.48,50,98,358.36,2020-01-30 01:00:00,2020-03-24 08:01:51
40086,2,236.12,236.7,236.58,409.47,409.87,409.37,8.7,9.7,12.2,970,1217,1403,1.77,1.93,2.51,2.03,2.27,2.88,0.48,0.53,0.49,50,98,358.42,2020-01-30 01:00:00,2020-03-24 08:01:51
40087,2,236.25,236.61,236.5,409.51,409.73,409.42,9.1,9.6,13.4,1061,1191,1513,1.86,1.9,2.75,2.13,2.24,3.14,0.5,0.53,0.48,50,98,358.48,2020-01-30 01:00:00,2020-03-24 08:01:51
40088,2,236.13,236.74,236.49,409.51,409.83,409.3,9.1,9.6,12.5,1056,1277,1408,1.85,1.78,2.58,2.13,2.15,2.94,0.5,0.56,0.48,50,98,358.55,2020-01-30 01:00:00,2020-03-24 08:01:51
40089,2,236.07,236.55,236.62,409.3,409.78,409.37,7.5,10,12.6,925,1312,1403,1.48,1.95,2.62,1.74,2.34,2.98,0.53,0.56,0.48,50,98,358.61,2020-01-30 01:00:00,2020-03-24 08:01:51
40090,2,236.22,236.68,236.67,409.54,409.93,409.53,7.5,9.4,12.5,920,1257,1413,1.49,1.8,2.63,1.75,2.19,2.98,0.53,0.57,0.47,50,98,358.67,2020-01-30 01:00:00,2020-03-24 08:01:51
40091,2,236.09,236.61,236.69,409.37,409.89,409.44,7.6,10,12.6,925,1312,1413,1.48,1.94,2.6,1.74,2.33,2.95,0.53,0.56,0.48,50,98,358.73,2020-01-30 01:00:00,2020-03-24 08:01:51
40092,2,236.35,236.84,236.71,409.79,410.1,409.68,7.8,9.3,12.3,915,1217,1357,1.57,1.8,2.55,1.81,2.17,2.89,0.5,0.56,0.47,50,98,358.78,2020-01-30 01:00:00,2020-03-24 08:01:51
40093,2,236.18,236.69,236.63,409.52,409.91,409.46,7.8,9.6,12.2,910,1206,1337,1.57,1.9,2.51,1.82,2.25,2.84,0.5,0.54,0.47,50,98,358.84,2020-01-30 01:00:00,2020-03-24 08:01:51
40094,2,236.39,236.62,236.71,409.64,409.92,409.72,7.4,9.1,12.7,875,1166,1393,1.48,1.8,2.65,1.71,2.14,2.99,0.51,0.55,0.46,50,98,358.9,2020-01-30 01:00:00,2020-03-24 08:01:51
40095,2,236.38,236.74,236.73,409.74,410.04,409.73,7.7,9.1,12.4,905,1161,1362,1.53,1.8,2.58,1.77,2.13,2.91,0.51,0.55,0.47,50,98,358.96,2020-01-30 01:00:00,2020-03-24 08:01:51
40096,2,236.22,236.67,236.44,409.53,409.73,409.33,8.9,9.1,12.4,1000,1156,1357,1.82,1.78,2.55,2.08,2.12,2.88,0.48,0.54,0.47,50,98,359.02,2020-01-30 01:00:00,2020-03-24 08:01:51
40097,2,236.06,236.66,236.52,409.39,409.78,409.26,8.7,9.7,11.9,980,1217,1317,1.77,1.93,2.46,2.03,2.27,2.79,0.48,0.53,0.47,50,98,359.07,2020-01-30 01:00:00,2020-03-24 08:01:51
40098,2,235.78,236.62,236.22,409.11,409.5,408.76,8.7,9.3,10.6,985,1212,1206,1.77,1.82,2.15,2.03,2.18,2.46,0.49,0.56,0.49,49.89,98,359.13,2020-01-30 01:00:00,2020-03-24 08:01:51
40099,2,235.76,236.7,236.27,409.16,409.6,408.79,8.7,9.8,10.4,985,1257,1191,1.78,1.92,2.12,2.03,2.29,2.43,0.48,0.55,0.49,50,98,359.19,2020-01-30 01:00:00,2020-03-24 08:01:51
40100,2,235.89,236.66,236.26,409.24,409.56,408.9,8.8,9.3,10.9,990,1181,1232,1.79,1.83,2.22,2.04,2.18,2.53,0.48,0.54,0.49,49.89,98,359.24,2020-01-30 01:00:00,2020-03-24 08:01:51
40101,2,235.9,236.63,236.35,409.22,409.61,408.98,7.9,9.3,10.7,925,1181,1222,1.58,1.83,2.2,1.82,2.17,2.51,0.51,0.54,0.49,49.88,98,359.3,2020-01-30 01:00:00,2020-03-24 08:01:51
40102,2,235.88,236.69,236.34,409.26,409.66,408.96,7.9,9.3,10.8,925,1186,1227,1.58,1.82,2.21,1.83,2.17,2.52,0.5,0.55,0.49,49.87,98,359.36,2020-01-30 01:00:00,2020-03-24 08:01:51
40103,2,235.78,236.51,236.27,409.02,409.44,408.8,7.6,9.4,10.9,915,1186,1237,1.51,1.84,2.23,1.76,2.19,2.54,0.52,0.54,0.49,49.85,98,359.41,2020-01-30 01:00:00,2020-03-24 08:01:51
40104,2,235.88,236.69,236.51,409.26,409.8,409.1,7.6,9.9,10.9,905,1232,1242,1.5,1.97,2.25,1.75,2.31,2.56,0.52,0.53,0.48,49.89,98,359.47,2020-01-30 01:00:00,2020-03-24 08:01:51
40105,2,235.91,236.76,236.53,409.35,409.88,409.15,7.3,9.5,10.8,880,1237,1232,1.46,1.85,2.21,1.7,2.22,2.52,0.52,0.56,0.49,50,98,359.52,2020-01-30 01:00:00,2020-03-24 08:01:51
40106,2,236.07,236.82,236.69,409.53,410.07,409.42,7.4,9.5,11.1,880,1237,1292,1.46,1.86,2.26,1.7,2.22,2.6,0.52,0.56,0.5,50,98,359.58,2020-01-30 01:00:00,2020-03-24 08:01:51
40107,2,235.9,236.84,236.43,409.4,409.86,409.05,8.7,9.5,10.9,975,1237,1277,1.76,1.86,2.22,2.01,2.23,2.56,0.48,0.56,0.5,50,98,359.64,2020-01-30 01:00:00,2020-03-24 08:01:51
40108,2,235.97,236.75,236.41,409.39,409.77,409.09,8.7,9.4,11.4,980,1227,1322,1.76,1.84,2.34,2.01,2.2,2.68,0.49,0.56,0.49,49.9,98,359.7,2020-01-30 01:00:00,2020-03-24 08:01:51
40109,2,235.86,236.71,236.4,409.25,409.72,408.99,8.7,9.8,11.4,975,1252,1317,1.77,1.93,2.34,2.02,2.29,2.65,0.49,0.55,0.49,50,98,359.76,2020-01-30 01:00:00,2020-03-24 08:01:51
40110,2,235.63,236.9,236.41,409.23,409.9,408.8,9.4,10.9,10.8,1076,1478,1257,1.9,2.08,2.2,2.17,2.54,2.53,0.5,0.58,0.5,50,98,359.82,2020-01-30 01:00:00,2020-03-24 08:01:51
40111,2,235.68,236.75,236.33,409.13,409.7,408.77,9,10.5,11.4,1046,1438,1307,1.82,1.99,2.32,2.09,2.45,2.66,0.5,0.59,0.49,50,98,359.88,2020-01-30 01:00:00,2020-03-24 08:01:51
40112,2,235.59,236.95,236.46,409.23,409.98,408.8,9,11,10.7,1046,1518,1247,1.8,2.09,2.16,2.08,2.57,2.48,0.5,0.59,0.5,50,98,359.95,2020-01-30 01:00:00,2020-03-24 08:01:51
40113,2,235.56,236.68,236.27,408.97,409.59,408.62,8.7,10.6,11.7,1015,1493,1342,1.76,2,2.4,2.03,2.49,2.75,0.5,0.6,0.49,50,98,360.01,2020-01-30 01:00:00,2020-03-24 08:01:51
40114,2,235.87,236.83,236.26,409.37,409.71,408.88,8.6,8.6,11.5,965,1206,1322,1.75,1.6,2.35,2,2,2.69,0.48,0.6,0.49,50,98,360.07,2020-01-30 01:00:00,2020-03-24 08:01:51
40115,2,236.15,236.83,236.08,409.61,409.55,408.96,8.6,7.4,10.6,965,940,1242,1.76,1.46,2.14,2,1.73,2.47,0.48,0.54,0.5,50,98,360.12,2020-01-30 01:00:00,2020-03-24 08:01:51
40116,2,236.18,236.84,236.24,409.64,409.69,409.12,8.6,7.8,10.8,960,935,1252,1.75,1.56,2.17,1.99,1.82,2.5,0.48,0.52,0.5,50,98,360.17,2020-01-30 01:00:00,2020-03-24 08:01:51
40117,2,236.04,236.81,236.16,409.5,409.6,408.93,8.6,7.9,10.7,965,995,1252,1.75,1.55,2.16,2,1.84,2.49,0.48,0.54,0.5,50,98,360.23,2020-01-30 01:00:00,2020-03-24 08:01:51
40118,2,236.06,237.04,236.31,409.71,409.94,409.08,8.6,8.3,10.5,965,1151,1242,1.76,1.58,2.14,2,1.96,2.41,0.48,0.59,0.5,50,98,360.28,2020-01-30 01:00:00,2020-03-24 08:01:51
40119,2,236.32,237.4,236.5,410.25,410.41,409.48,9.2,8.4,10.3,1030,1151,1222,1.9,1.59,2.09,2.16,1.97,2.39,0.48,0.59,0.5,50,98,360.34,2020-01-30 01:00:00,2020-03-24 08:01:51
40120,2,236.07,237.18,236.55,409.85,410.26,409.31,7.9,9,9.9,935,1242,1156,1.58,1.71,2.04,1.83,2.11,2.34,0.51,0.59,0.5,50,98,360.4,2020-01-30 01:00:00,2020-03-24 08:01:51
40121,2,236.01,237.01,236.52,409.65,410.09,409.23,7.3,9,10.3,870,1247,1186,1.45,1.72,2.08,1.69,2.12,2.39,0.52,0.59,0.5,50,98,360.45,2020-01-30 01:00:00,2020-03-24 08:01:51
40122,2,236.08,237.09,236.53,409.77,410.16,409.29,7.3,8.4,10,870,1201,1212,1.44,1.57,2.02,1.68,1.98,2.35,0.52,0.61,0.52,50,98,360.51,2020-01-30 01:00:00,2020-03-24 08:01:51
40123,2,236.03,236.9,236.41,409.57,409.9,409.14,7.3,8.4,10.3,875,1196,1237,1.44,1.56,2.09,1.68,1.96,2.42,0.52,0.61,0.51,50,98,360.56,2020-01-30 01:00:00,2020-03-24 08:01:51
40124,2,236,236.63,236.15,409.31,409.43,408.89,7.3,7.7,10.5,875,965,1242,1.45,1.51,2.11,1.68,1.79,2.44,0.52,0.54,0.51,49.88,98,360.61,2020-01-30 01:00:00,2020-03-24 08:01:51
40125,2,236.34,236.94,236.36,409.88,409.89,409.37,7.3,7.1,10.4,880,920,1247,1.44,1.39,2.1,1.68,1.66,2.44,0.52,0.56,0.51,49.87,98,360.66,2020-01-30 01:00:00,2020-03-24 08:01:51
40126,2,236.12,237.16,236.59,409.87,410.28,409.37,7.3,8.4,10,880,1196,1217,1.44,1.57,2.03,1.68,1.97,2.36,0.52,0.61,0.51,49.89,98,360.72,2020-01-30 01:00:00,2020-03-24 08:01:51
40127,2,236.16,237.24,236.45,409.97,410.23,409.29,8.5,8.4,10.2,970,1201,1227,1.72,1.57,2.04,1.98,1.98,2.38,0.49,0.61,0.52,49.9,98,360.77,2020-01-30 01:00:00,2020-03-24 08:01:51
40128,2,236.18,237.27,236.65,410.02,410.43,409.48,7.5,8.5,10.3,905,1247,1196,1.49,1.56,2.08,1.74,2,2.46,0.52,0.62,0.5,49.9,98,360.83,2020-01-30 01:00:00,2020-03-24 08:01:51
40129,2,236.19,237.27,236.73,410.03,410.49,409.56,7.3,8.9,10.4,870,1262,1206,1.44,1.67,2.12,1.68,2.09,2.44,0.52,0.6,0.5,50,98,360.89,2020-01-30 01:00:00,2020-03-24 08:01:51
40130,2,236.14,237.39,236.78,410.09,410.64,409.56,7.3,9.1,9.8,875,1302,1161,1.44,1.7,2,1.67,2.14,2.3,0.52,0.61,0.5,50,98,360.94,2020-01-30 01:00:00,2020-03-24 08:01:51
40131,2,236.16,237.34,236.8,410.06,410.62,409.59,7.2,9.2,10.1,875,1337,1181,1.44,1.69,2.06,1.67,2.15,2.37,0.53,0.62,0.5,50,98,361,2020-01-30 01:00:00,2020-03-24 08:01:51
40132,2,236.26,237.4,236.94,410.2,410.78,409.8,6.9,9.2,10.1,859,1342,1191,1.36,1.7,2.06,1.6,2.16,2.37,0.54,0.62,0.5,49.89,98,361.05,2020-01-30 01:00:00,2020-03-24 08:01:51
40133,2,236.77,237.36,236.62,410.61,410.49,409.97,7,5.7,9.9,854,854,1181,1.38,1.03,2.03,1.62,1.33,2.31,0.53,0.64,0.51,49.9,98,361.1,2020-01-30 01:00:00,2020-03-24 08:01:51
40134,2,237,237.52,236.76,410.94,410.74,410.29,6.9,5.5,10.1,854,804,1191,1.37,1.01,2.03,1.93,1.29,2.35,0.56,0.62,0.5,50,98,361.15,2020-01-30 01:00:00,2020-03-24 08:01:51
40135,2,236.76,237.51,236.45,410.73,410.46,409.81,8.2,5.6,9.8,945,804,1161,1.65,1.03,1.96,1.9,1.31,2.27,0.5,0.62,0.51,50,98,361.2,2020-01-30 01:00:00,2020-03-24 08:01:51
40136,2,236.43,237.5,236.52,410.44,410.51,409.59,8.4,6.9,10,985,1086,1181,1.71,1.2,2.04,1.97,1.61,2.35,0.5,0.67,0.5,50,98,361.25,2020-01-30 01:00:00,2020-03-24 08:01:51
40137,2,236.43,237.78,237.14,410.68,411.29,410.12,7.6,9.3,10.2,880,1438,1206,1.52,1.65,2.12,1.75,2.19,2.43,0.5,0.66,0.5,50,98,361.31,2020-01-30 01:00:00,2020-03-24 08:01:51
40138,2,236.38,237.66,237.13,410.54,411.19,410.08,7.4,9.5,10,854,1448,1166,1.48,1.7,2.02,1.71,2.23,2.32,0.5,0.65,0.5,50,98,361.37,2020-01-30 01:00:00,2020-03-24 08:01:51
40139,2,236.59,237.76,237.3,410.8,411.42,410.4,6.8,9,9.9,804,1403,1171,1.35,1.58,1.97,1.56,2.11,2.28,0.51,0.67,0.5,50,98,361.43,2020-01-30 01:00:00,2020-03-24 08:01:51
40140,2,236.35,237.4,237.03,410.29,410.87,409.96,6.6,8.8,10.4,794,1357,1217,1.31,1.57,2.12,1.52,2.08,2.44,0.52,0.65,0.5,50,98,361.48,2020-01-30 01:00:00,2020-03-24 08:01:51
40141,2,236.51,237.6,237.12,410.59,411.12,410.18,6.6,8.8,10.3,824,1357,1212,1.29,1.57,2.11,1.53,2.07,2.43,0.54,0.66,0.5,50,98,361.54,2020-01-30 02:00:00,2020-03-24 08:01:51
40142,2,236.81,237.52,236.99,410.78,410.94,410.32,6.6,6.9,10,819,970,1181,1.29,1.3,2.03,1.52,1.61,2.34,0.54,0.6,0.5,50,98,361.59,2020-01-30 02:00:00,2020-03-24 08:01:51
40143,2,237,237.7,237.09,411.1,411.18,410.58,6.6,6.9,9.9,824,970,1181,1.3,1.29,2.02,1.53,1.61,2.34,0.54,0.6,0.5,50,98,361.64,2020-01-30 02:00:00,2020-03-24 08:01:51
40144,2,237.12,237.9,237.06,411.38,411.32,410.65,8.1,6.9,10,950,965,1181,1.63,1.3,2.03,1.89,1.61,2.35,0.5,0.6,0.5,50,98,361.69,2020-01-30 02:00:00,2020-03-24 08:01:51
40145,2,237.04,238.07,237.39,411.46,411.76,410.87,8.1,8.8,10.8,945,1292,1252,1.63,1.6,2.22,1.88,2.05,2.54,0.5,0.63,0.49,50,98,361.75,2020-01-30 02:00:00,2020-03-24 08:01:51
40146,2,236.91,237.94,237.37,411.23,411.63,410.74,6.8,8.3,10.4,714,1252,1136,1.41,1.48,2.19,1.59,1.94,2.46,0.47,0.65,0.46,50,98,361.8,2020-01-30 02:00:00,2020-03-24 08:01:51
40147,2,237.18,238.07,237.23,411.58,411.62,410.85,6,6.1,9.1,678,940,1020,1.2,1.06,1.87,1.37,1.41,2.13,0.5,0.66,0.48,50,98,361.84,2020-01-30 02:00:00,2020-03-24 08:01:51
40148,2,237.22,238.19,237.42,411.71,411.89,411.05,6,6.5,9.2,683,985,1030,1.2,1.18,1.88,1.38,1.53,2.14,0.5,0.64,0.48,50,98,361.89,2020-01-30 02:00:00,2020-03-24 08:01:51
40149,2,237.35,238.21,237.48,411.85,411.96,411.21,5.6,6,9,653,940,1025,1.11,1.05,1.87,1.28,1.41,2.13,0.51,0.67,0.48,50,98,361.93,2020-01-30 02:00:00,2020-03-24 08:01:51
40150,2,237.39,238.29,237.62,411.95,412.15,411.38,5.6,6.5,9.1,653,980,1020,1.1,1.14,1.86,1.28,1.5,2.11,0.51,0.65,0.48,50,98,361.98,2020-01-30 02:00:00,2020-03-24 08:01:51
40151,2,237.62,238.15,237.42,412.03,411.85,411.4,5.6,4.7,8.9,653,653,1020,1.11,0.88,1.84,1.28,1.09,2.09,0.51,0.6,0.49,50,98,362.01,2020-01-30 02:00:00,2020-03-24 08:01:51
40152,2,237.82,238.4,237.69,412.42,412.31,411.81,5.6,5.2,9,658,704,1020,1.11,1,1.85,1.28,1.22,2.11,0.51,0.58,0.48,50,98,362.05,2020-01-30 02:00:00,2020-03-24 08:01:51
40153,2,237.62,238.44,237.59,412.28,412.25,411.54,7,6.2,8.9,784,789,1020,1.45,1.23,1.84,1.64,1.45,2.1,0.48,0.54,0.49,50,98,362.1,2020-01-30 02:00:00,2020-03-24 08:01:51
40154,2,237.39,238.48,237.61,412.11,412.3,411.36,7,7,8.8,779,1030,1005,1.43,1.3,1.81,1.62,1.65,2.07,0.48,0.62,0.49,50,98,362.14,2020-01-30 02:00:00,2020-03-24 08:01:51
40155,2,237.79,238.68,237.74,412.64,412.59,411.82,6.9,6,9,804,945,1020,1.41,1.04,1.84,1.62,1.4,2.1,0.5,0.67,0.49,50,98,362.19,2020-01-30 02:00:00,2020-03-24 08:01:51
40156,2,237.5,238.68,237.91,412.39,412.74,411.71,5.2,6.1,7.8,487,965,915,1.11,1.05,1.59,1.2,1.42,1.83,0.41,0.68,0.5,50,98,362.23,2020-01-30 02:00:00,2020-03-24 08:01:51
40157,2,237.57,238.53,237.98,412.31,412.67,411.83,4,5.9,7.9,377,900,925,0.8,1.04,1.62,0.89,1.37,1.88,0.42,0.66,0.49,50,98,362.27,2020-01-30 02:00:00,2020-03-24 08:01:51
40158,2,237.51,238.48,238.05,412.22,412.69,411.85,4,6.1,7.9,377,990,955,0.8,1.05,1.59,0.88,1.42,1.84,0.43,0.7,0.52,50,98,362.31,2020-01-30 02:00:00,2020-03-24 08:01:51
40159,2,237.74,238.63,238.14,412.55,412.89,412.12,4,5.7,8,372,945,965,0.8,0.94,1.63,0.86,1.33,1.88,0.4,0.71,0.51,50,98,362.34,2020-01-30 02:00:00,2020-03-24 08:01:51
40160,2,237.86,238.46,237.98,412.5,412.6,412.09,3.8,4.2,8.3,281,628,990,0.79,0.73,1.68,0.84,0.96,1.91,0.34,0.65,0.51,50,98,362.37,2020-01-30 02:00:00,2020-03-24 08:01:51
40161,2,237.76,238.58,237.84,412.52,412.59,411.88,4.1,4.2,7.1,311,628,824,0.84,0.73,1.43,0.9,0.96,1.65,0.35,0.65,0.5,50,98,362.4,2020-01-30 02:00:00,2020-03-24 08:01:51
40162,2,237.91,238.73,238.11,412.78,412.96,412.24,4,4.8,7.6,311,734,870,0.83,0.85,1.56,0.89,1.12,1.78,0.35,0.66,0.49,50,98,362.44,2020-01-30 02:00:00,2020-03-24 08:01:51
40163,2,237.88,239.03,238.19,413.01,413.28,412.29,4.9,5.3,7.2,377,824,844,1.06,0.92,1.48,1.12,1.23,1.7,0.34,0.67,0.5,50,98,362.47,2020-01-30 02:00:00,2020-03-24 08:01:51
40164,2,237.8,239.06,238.07,412.98,413.21,412.12,5.6,5.2,7.1,437,829,824,1.21,0.9,1.45,1.28,1.22,1.66,0.34,0.68,0.5,50,98,362.5,2020-01-30 02:00:00,2020-03-24 08:01:51
40165,2,237.99,239.18,238.26,413.24,413.47,412.45,5,5.3,7.2,392,839,799,1.08,0.9,1.49,1.15,1.22,1.68,0.34,0.68,0.47,50,98,362.54,2020-01-30 02:00:00,2020-03-24 08:01:51
40166,2,238.2,239.16,238.8,413.41,413.93,413.1,2.7,5.3,7.2,60,844,804,0.54,0.9,1.5,0.54,1.23,1.7,0.11,0.69,0.48,50,98,362.57,2020-01-30 02:00:00,2020-03-24 08:01:51
40167,2,238.18,239.2,238.84,413.42,414,413.12,2.7,5.3,6.9,65,844,769,0.54,0.9,1.42,0.54,1.23,1.61,0.12,0.69,0.48,50,98,362.6,2020-01-30 02:00:00,2020-03-24 08:01:51
40168,2,238.18,239.34,238.94,413.55,414.2,413.2,3.2,5.9,7,105,920,789,0.67,1.02,1.45,0.68,1.37,1.65,0.16,0.67,0.48,50,98,362.63,2020-01-30 02:00:00,2020-03-24 08:01:51
40169,2,238.25,239.06,238.71,413.36,413.76,413.06,2.9,4.3,7.5,95,603,834,0.6,0.79,1.54,0.6,0.99,1.75,0.16,0.61,0.47,50,98,362.65,2020-01-30 02:00:00,2020-03-24 08:01:51
40170,2,238.52,239.41,238.93,413.9,414.26,413.48,2.8,4.4,6.9,90,623,779,0.6,0.81,1.44,0.6,1.02,1.63,0.15,0.61,0.48,50,98,362.68,2020-01-30 02:00:00,2020-03-24 08:01:51
40171,2,238.5,239.46,239.13,413.93,414.47,413.64,2.6,5.4,7,60,714,789,0.54,1.05,1.43,0.54,1.26,1.62,0.11,0.57,0.48,50,98,362.7,2020-01-30 02:00:00,2020-03-24 08:01:51
40172,2,238.04,239.52,238.9,413.58,414.32,413.04,3.8,6.6,6.9,170,1046,784,0.83,1.14,1.43,0.85,1.54,1.63,0.2,0.67,0.48,50,98,362.74,2020-01-30 02:00:00,2020-03-24 08:01:51
40173,2,238.19,239.53,238.97,413.72,414.4,413.24,3.6,6.1,7.1,125,1015,799,0.79,1.01,1.48,0.79,1.43,1.67,0.16,0.71,0.48,50,98,362.77,2020-01-30 02:00:00,2020-03-24 08:01:51
40174,2,238.25,239.61,239.17,413.83,414.63,413.45,3.6,6.8,7.1,125,1030,794,0.79,1.22,1.47,0.8,1.59,1.67,0.16,0.65,0.48,50,98,362.8,2020-01-30 02:00:00,2020-03-24 08:01:51
40175,2,238.45,239.7,239.36,414.09,414.88,413.8,2.8,6.2,6.8,50,985,774,0.59,1.08,1.43,0.59,1.46,1.62,0.08,0.68,0.48,50,98,362.83,2020-01-30 02:00:00,2020-03-24 08:01:51
40176,2,238.31,239.33,239.1,413.65,414.33,413.45,2.5,5.9,7.6,20,955,839,0.5,1,1.54,0.5,1.37,1.75,0.04,0.69,0.47,50,98,362.86,2020-01-30 02:00:00,2020-03-24 08:01:51
40177,2,238.64,239.77,239.38,414.31,414.96,413.98,2.7,5.9,7.3,100,955,814,0.56,1,1.51,0.56,1.38,1.71,0.18,0.69,0.48,50,98,362.89,2020-01-30 02:00:00,2020-03-24 08:01:51
40178,2,238.8,239.66,239.24,414.36,414.74,413.99,2.7,4.5,7,95,658,794,0.56,0.81,1.43,0.56,1.04,1.63,0.17,0.63,0.48,50,98,362.92,2020-01-30 02:00:00,2020-03-24 08:01:51
40179,2,238.61,239.42,239.04,413.99,414.36,413.66,2.5,4.5,7.4,70,653,824,0.51,0.81,1.54,0.51,1.04,1.74,0.14,0.63,0.47,50,98,362.94,2020-01-30 02:00:00,2020-03-24 08:01:51
40180,2,238.47,239.4,239.03,413.84,414.33,413.53,2.5,4.9,6.9,70,658,779,0.51,0.93,1.43,0.51,1.14,1.62,0.14,0.58,0.48,50,98,362.97,2020-01-30 02:00:00,2020-03-24 08:01:51
40181,2,238.56,239.59,238.97,414.09,414.44,413.55,3.6,5.1,7,170,719,789,0.79,0.96,1.45,0.8,1.19,1.66,0.21,0.6,0.48,50,98,363,2020-01-30 02:00:00,2020-03-24 08:01:51
40182,2,238.41,239.53,238.97,413.91,414.39,413.43,3.6,5.3,6.9,125,789,784,0.78,0.94,1.43,0.79,1.23,1.62,0.16,0.64,0.48,50,98,363.02,2020-01-30 02:00:00,2020-03-24 08:01:51
40183,2,238.48,239.26,238.73,413.74,413.95,413.28,3.6,4.5,7.8,125,633,854,0.8,0.83,1.62,0.8,1.04,1.82,0.16,0.61,0.47,50,98,363.05,2020-01-30 02:00:00,2020-03-24 08:01:51
40184,2,238.62,239.42,239.05,413.99,414.37,413.67,2.5,4.5,7.4,20,673,819,0.5,0.81,1.54,0.5,1.05,1.74,0.04,0.64,0.47,50,98,363.08,2020-01-30 02:00:00,2020-03-24 08:01:51
40185,2,238.76,239.72,239.33,414.38,414.87,414.04,2.7,5,7,55,678,784,0.55,0.95,1.45,0.55,1.16,1.64,0.1,0.58,0.48,50,98,363.1,2020-01-30 02:00:00,2020-03-24 08:01:51
40186,2,238.59,239.72,239.35,414.23,414.89,413.91,2.7,5.6,7,50,789,789,0.55,1.07,1.45,0.55,1.32,1.65,0.08,0.6,0.48,50,98,363.13,2020-01-30 02:00:00,2020-03-24 08:01:51
40187,2,238.73,239.66,239.32,414.3,414.81,414.01,2.5,5.3,6.9,20,648,789,0.5,0.98,1.46,0.5,1.17,1.65,0.04,0.55,0.48,50,98,363.15,2020-01-30 02:00:00,2020-03-24 08:01:51
40188,2,239.04,239.81,239.42,414.69,415.02,414.36,2.5,4.4,7.1,15,583,799,0.5,0.82,1.49,0.5,1,1.68,0.03,0.58,0.48,50,98,363.18,2020-01-30 02:00:00,2020-03-24 08:01:51
40189,2,239.01,239.8,239.4,414.66,415,414.31,2.5,4.3,6.9,15,543,784,0.5,0.82,1.44,0.5,0.98,1.64,0.04,0.56,0.48,50,98,363.2,2020-01-30 02:00:00,2020-03-24 08:01:51
40190,2,239.18,240.12,239.51,415.08,415.37,414.56,3.4,4.2,6.9,110,538,784,0.74,0.8,1.43,0.74,0.96,1.62,0.15,0.56,0.48,50,98,363.22,2020-01-30 02:00:00,2020-03-24 08:01:51
40191,2,239.13,240.07,239.43,415,415.27,414.44,3.6,4.2,6.9,120,538,784,0.79,0.8,1.45,0.79,0.96,1.65,0.16,0.56,0.48,50,98,363.25,2020-01-30 02:00:00,2020-03-24 08:01:51
40192,2,239.09,240.12,239.33,415.01,415.22,414.32,4.2,4.1,6.9,221,528,784,0.94,0.79,1.42,0.96,0.95,1.61,0.23,0.56,0.49,50,98,363.27,2020-01-30 02:00:00,2020-03-24 08:01:51
40193,2,239.11,240,239.59,414.92,415.34,414.57,2.7,4.5,6.8,95,568,774,0.56,0.88,1.4,0.57,1.05,1.6,0.17,0.54,0.48,50,98,363.3,2020-01-30 02:00:00,2020-03-24 08:01:51
40194,2,238.98,239.81,239.47,414.65,415.07,414.35,2.7,4.5,7.2,95,568,844,0.56,0.88,1.47,0.56,1.05,1.68,0.17,0.54,0.5,50,98,363.32,2020-01-30 02:00:00,2020-03-24 08:01:51
40195,2,239.29,240.21,239.79,415.26,415.69,414.89,2.5,4.4,6.6,60,512,688,0.51,0.88,1.4,0.51,1.01,1.55,0.12,0.51,0.44,50,98,363.34,2020-01-30 02:00:00,2020-03-24 08:01:51
40196,2,239.25,240.17,239.63,415.19,415.52,414.72,2.5,4,6.6,60,482,678,0.51,0.78,1.39,0.51,0.92,1.57,0.12,0.53,0.44,50,98,363.36,2020-01-30 02:00:00,2020-03-24 08:01:51
40197,2,239.2,240.21,239.61,415.17,415.53,414.65,2.5,4,6.2,60,482,638,0.51,0.79,1.3,0.51,0.92,1.44,0.12,0.52,0.44,50,98,363.38,2020-01-30 02:00:00,2020-03-24 08:01:51
40198,2,239.35,240.45,239.88,415.52,415.98,415.02,2.5,4.5,5.9,60,533,623,0.51,0.91,1.24,0.51,1.05,1.39,0.12,0.51,0.45,50,98,363.4,2020-01-30 02:00:00,2020-03-24 08:01:51
40199,2,239.38,240.42,239.6,415.51,415.71,414.81,3.6,4,6.3,165,482,653,0.79,0.79,1.33,0.81,0.92,1.48,0.2,0.53,0.44,50,98,363.42,2020-01-30 02:00:00,2020-03-24 08:01:51
40200,2,239.17,240.32,239.38,415.26,415.44,414.44,3.7,4,6,221,487,598,0.81,0.78,1.28,0.83,0.92,1.4,0.26,0.53,0.42,50,98,363.45,2020-01-30 02:00:00,2020-03-24 08:01:51
40201,2,239.41,240.68,239.66,415.78,415.99,414.89,4.5,4.6,5.8,306,533,583,1,0.92,1.24,1.04,1.06,1.37,0.3,0.5,0.42,50,98,363.47,2020-01-30 03:00:00,2020-03-24 08:01:51
40202,2,239.24,240.39,239.44,415.37,415.54,414.54,3.7,4.1,5.7,221,487,568,0.79,0.8,1.24,0.81,0.94,1.36,0.27,0.52,0.42,50,98,363.49,2020-01-30 03:00:00,2020-03-24 08:01:51
40203,2,239.34,240.46,239.71,415.51,415.84,414.87,2.9,4.6,5.7,150,533,568,0.61,0.92,1.23,0.62,1.06,1.35,0.23,0.5,0.42,50,98,363.51,2020-01-30 03:00:00,2020-03-24 08:01:51
40204,2,239.52,240.56,239.89,415.76,416.08,415.18,2.5,4.1,5.7,55,487,568,0.51,0.81,1.22,0.51,0.94,1.34,0.11,0.52,0.42,50,98,363.53,2020-01-30 03:00:00,2020-03-24 08:01:51
40205,2,239.39,240.42,239.75,415.53,415.84,414.94,2.5,4.2,5.9,60,538,583,0.51,0.81,1.25,0.51,0.98,1.38,0.12,0.56,0.42,50,98,363.55,2020-01-30 03:00:00,2020-03-24 08:01:51
40206,2,239.31,240.42,239.75,415.46,415.84,414.88,2.5,4.6,5.8,60,573,583,0.51,0.9,1.26,0.51,1.07,1.38,0.12,0.54,0.42,50,98,363.57,2020-01-30 03:00:00,2020-03-24 08:01:51
40207,2,239.28,240.43,239.65,415.44,415.76,414.77,2.5,4.2,5.8,60,543,573,0.5,0.82,1.23,0.5,0.98,1.35,0.12,0.55,0.42,50,98,363.59,2020-01-30 03:00:00,2020-03-24 08:01:51
40208,2,239.43,240.36,239.69,415.51,415.74,414.93,3.6,4.9,7.2,170,593,749,0.79,0.95,1.53,0.81,1.12,1.7,0.21,0.53,0.44,50,98,363.62,2020-01-30 03:00:00,2020-03-24 08:01:51
40209,2,239.4,240.64,239.77,415.73,416.05,414.97,3.6,4.9,6.1,170,633,543,0.79,0.94,1.33,0.81,1.13,1.43,0.21,0.56,0.38,50,98,363.64,2020-01-30 03:00:00,2020-03-24 08:01:51
40210,2,239.44,241.01,239.82,416.08,416.41,415.05,3.9,4.5,5,201,633,412,0.85,0.83,1.1,0.88,1.04,1.2,0.23,0.61,0.35,50,98,363.66,2020-01-30 03:00:00,2020-03-24 08:01:51
40211,2,239.24,240.66,239.57,415.61,415.9,414.67,3.9,4.5,5.6,201,633,457,0.85,0.82,1.23,0.87,1.04,1.31,0.23,0.61,0.35,50,98,363.68,2020-01-30 03:00:00,2020-03-24 08:01:51
40212,2,239.15,240.87,239.9,415.71,416.36,414.87,2.5,5.3,4.4,60,714,301,0.5,1.04,0.98,0.5,1.25,1.01,0.12,0.57,0.3,50,98,363.7,2020-01-30 03:00:00,2020-03-24 08:01:51
40213,2,239.33,240.96,239.99,415.94,416.52,415.11,2.5,4.9,4.3,60,668,296,0.51,0.92,0.97,0.51,1.13,1,0.12,0.59,0.29,50,98,363.71,2020-01-30 03:00:00,2020-03-24 08:01:51
40214,2,239.41,241,240,416.05,416.56,415.17,2.5,4.8,4.4,60,623,286,0.51,0.92,0.94,0.51,1.1,0.98,0.12,0.57,0.29,50,98,363.73,2020-01-30 03:00:00,2020-03-24 08:01:51
40215,2,236.27,237.6,236.69,410.38,410.75,409.6,2.5,4.2,4.9,50,518,387,0.5,0.82,1.06,0.5,0.96,1.12,0.1,0.54,0.35,50,98,363.75,2020-01-30 03:00:00,2020-03-24 08:01:51
40216,2,236.15,237.43,236.58,410.14,410.5,409.4,2.5,4.2,5.1,50,518,407,0.5,0.82,1.1,0.5,0.96,1.17,0.1,0.54,0.35,50,98,363.76,2020-01-30 03:00:00,2020-03-24 08:01:51
40217,2,236.22,237.52,236.65,410.27,410.64,409.52,2.5,4.2,5,45,518,407,0.51,0.81,1.1,0.5,0.96,1.16,0.09,0.54,0.35,50,98,363.78,2020-01-30 03:00:00,2020-03-24 08:01:51
40218,2,235.88,237.27,236.42,409.76,410.23,409.02,2.7,4.8,5,85,563,402,0.55,0.94,1.1,0.56,1.09,1.16,0.15,0.52,0.35,50,98,363.8,2020-01-30 03:00:00,2020-03-24 08:01:51
40219,2,235.81,237.29,236.12,409.71,409.98,408.7,4.4,4.7,5.3,226,563,427,0.96,0.94,1.16,0.99,1.09,1.23,0.23,0.52,0.34,50,98,363.82,2020-01-30 03:00:00,2020-03-24 08:01:51
40220,2,236.11,237.42,236.57,410.09,410.49,409.36,2.5,4.2,5.2,50,518,412,0.5,0.81,1.12,0.5,0.96,1.19,0.1,0.54,0.35,50,98,363.83,2020-01-30 03:00:00,2020-03-24 08:01:51
40221,2,236.11,237.3,236.52,409.99,410.34,409.31,2.5,4.2,5.6,50,512,457,0.5,0.8,1.25,0.5,0.95,1.32,0.1,0.54,0.35,50,98,363.85,2020-01-30 03:00:00,2020-03-24 08:01:51
40222,2,236.42,237.57,236.8,410.49,410.82,409.82,2.6,4.3,5.7,100,558,457,0.51,0.82,1.24,0.52,0.99,1.31,0.19,0.56,0.35,50,98,363.87,2020-01-30 03:00:00,2020-03-24 08:01:51
40223,2,236.28,237.58,236.72,410.38,410.75,409.63,2.5,4.3,5.1,100,563,412,0.51,0.81,1.12,0.51,0.98,1.19,0.2,0.57,0.35,50,98,363.89,2020-01-30 03:00:00,2020-03-24 08:01:51
40224,2,236.67,237.85,237.05,410.94,411.27,410.25,2.6,4.6,5.7,95,588,462,0.51,0.9,1.27,0.52,1.07,1.31,0.19,0.55,0.35,50.13,98,363.91,2020-01-30 03:00:00,2020-03-24 08:01:51
40225,2,236.95,237.94,237.22,411.27,411.51,410.65,2.1,3.4,5.4,10,392,447,0.39,0.67,1.23,0.38,0.77,1.31,0.04,0.5,0.34,50.13,98,363.92,2020-01-30 03:00:00,2020-03-24 08:01:51
40226,2,236.92,237.94,237.2,411.24,411.49,410.6,2.2,3.5,5.5,30,397,442,0.43,0.68,1.2,0.42,0.78,1.28,0.07,0.51,0.35,50.12,98,363.93,2020-01-30 03:00:00,2020-03-24 08:01:51
40227,2,236.85,238.12,237.08,411.33,411.53,410.44,3.3,3.6,5.2,65,447,407,0.71,0.69,1.12,0.71,0.81,1.18,0.09,0.55,0.34,50.14,98,363.95,2020-01-30 03:00:00,2020-03-24 08:01:51
40228,2,236.89,238.17,237.14,411.42,411.64,410.53,3.2,3.6,5,55,442,397,0.7,0.68,1.07,0.67,0.8,1.14,0.05,0.55,0.34,50.13,98,363.96,2020-01-30 03:00:00,2020-03-24 08:01:51
40229,2,237.09,238.23,237.57,411.64,412.05,411.07,2.1,4.1,5.1,60,487,452,0.38,0.8,1.12,0.38,0.93,1.2,0.16,0.52,0.38,50.14,98,363.98,2020-01-30 03:00:00,2020-03-24 08:01:51
40230,2,237.03,238.16,237.41,411.53,411.86,410.88,2.4,4,5.2,30,447,457,0.47,0.79,1.13,0.46,0.9,1.21,0.06,0.49,0.38,50.11,98,364,2020-01-30 03:00:00,2020-03-24 08:01:51
40231,2,237.13,238.21,237.45,411.65,411.93,411,2.4,3.9,5.1,30,402,447,0.46,0.79,1.11,0.46,0.88,1.18,0.05,0.45,0.38,50.12,98,364.01,2020-01-30 03:00:00,2020-03-24 08:01:51
40232,2,237.18,238.29,237.59,411.76,412.12,411.16,2.1,3.8,5,65,392,437,0.38,0.76,1.08,0.38,0.85,1.17,0.17,0.46,0.38,50,98,364.03,2020-01-30 03:00:00,2020-03-24 08:01:51
40233,2,237.23,238.22,237.51,411.75,412,411.14,2,3.8,5.2,55,392,457,0.38,0.76,1.09,0.38,0.85,1.18,0.16,0.46,0.38,50,98,364.04,2020-01-30 03:00:00,2020-03-24 08:01:51
40234,2,237.07,238.27,237.46,411.66,412,410.96,2.5,4.4,5,15,452,457,0.5,0.92,1.14,0.5,1.02,1.22,0.02,0.44,0.37,50,98,364.06,2020-01-30 03:00:00,2020-03-24 08:01:51
40235,2,237.15,238.44,237.24,411.87,411.94,410.83,3.8,3.9,5,115,402,402,0.84,0.8,1.1,0.84,0.89,1.17,0.14,0.45,0.34,50,98,364.07,2020-01-30 03:00:00,2020-03-24 08:01:51
40236,2,237.41,238.59,237.49,412.23,412.3,411.28,3.3,3.5,5.1,65,407,402,0.71,0.67,1.11,0.71,0.78,1.18,0.09,0.52,0.34,50,98,364.09,2020-01-30 03:00:00,2020-03-24 08:01:51
40237,2,237.28,238.37,237.6,411.93,412.2,411.25,2,3.5,5.1,60,407,392,0.37,0.68,1.08,0.38,0.79,1.15,0.16,0.51,0.34,50,98,364.1,2020-01-30 03:00:00,2020-03-24 08:01:51
40238,2,237.22,238.28,237.49,411.79,412.03,411.11,2.1,3.5,5.1,60,402,412,0.37,0.68,1.09,0.37,0.78,1.16,0.16,0.51,0.35,50,98,364.12,2020-01-30 03:00:00,2020-03-24 08:01:51
40239,2,237.29,238.6,237.72,412.14,412.5,411.37,2,4.1,4.4,60,452,291,0.37,0.81,0.96,0.37,0.92,1,0.16,0.49,0.29,50,98,364.13,2020-01-30 03:00:00,2020-03-24 08:01:51
40240,2,237.38,238.47,237.62,412.09,412.3,411.36,2.1,3.4,4.9,60,362,341,0.38,0.68,1.09,0.38,0.77,1.14,0.16,0.47,0.3,50,98,364.14,2020-01-30 03:00:00,2020-03-24 08:01:51
40241,2,237.43,238.55,237.67,412.22,412.42,411.45,2.1,3.3,4.7,60,311,321,0.38,0.67,1.03,0.38,0.73,1.08,0.16,0.42,0.3,50,98,364.15,2020-01-30 03:00:00,2020-03-24 08:01:51
40242,2,237.5,238.58,237.85,412.3,412.6,411.67,2,3.9,5.2,60,392,417,0.38,0.79,1.13,0.38,0.88,1.23,0.16,0.45,0.34,50.1,98,364.17,2020-01-30 03:00:00,2020-03-24 08:01:51
40243,2,237.14,238.4,237.38,411.83,412.04,410.95,3.2,3.9,4.9,65,392,392,0.71,0.79,1.08,0.71,0.88,1.14,0.09,0.45,0.34,50,98,364.18,2020-01-30 03:00:00,2020-03-24 08:01:51
40244,2,237.38,238.57,237.49,412.19,412.28,411.25,3.3,3.6,4.9,115,407,392,0.72,0.72,1.08,0.73,0.81,1.14,0.16,0.5,0.34,50,98,364.2,2020-01-30 03:00:00,2020-03-24 08:01:51
40245,2,237.44,238.84,237.7,412.47,412.69,411.48,3.1,3.6,4.2,90,407,276,0.67,0.71,0.92,0.68,0.82,0.96,0.13,0.5,0.29,50,98,364.21,2020-01-30 03:00:00,2020-03-24 08:01:51
40246,2,237.42,238.83,237.56,412.44,412.56,411.34,3.7,3.6,4.3,140,407,291,0.81,0.71,0.96,0.82,0.81,1,0.17,0.5,0.29,50,98,364.22,2020-01-30 03:00:00,2020-03-24 08:01:51
40247,2,237.5,238.75,237.8,412.45,412.7,411.62,2,3.6,4.2,15,407,281,0.38,0.7,0.94,0.38,0.8,0.98,0.04,0.5,0.29,50,98,364.24,2020-01-30 03:00:00,2020-03-24 08:01:51
40248,2,237.38,238.47,237.71,412.1,412.38,411.44,2.1,3.7,5.4,60,452,437,0.37,0.71,1.19,0.38,0.84,1.27,0.16,0.54,0.34,50,98,364.25,2020-01-30 03:00:00,2020-03-24 08:01:51
40249,2,237.13,238.69,237.86,412.08,412.71,411.35,2,5,4.8,65,769,392,0.37,0.86,1.06,0.37,1.15,1.13,0.18,0.67,0.34,50,98,364.27,2020-01-30 03:00:00,2020-03-24 08:01:51
40250,2,237.3,238.85,238.05,412.36,413,411.67,2,4.9,4.9,60,774,392,0.37,0.84,1.09,0.37,1.14,1.15,0.16,0.68,0.34,50,98,364.29,2020-01-30 03:00:00,2020-03-24 08:01:51
40251,2,237.24,238.81,238.01,412.27,412.94,411.58,2.2,5.1,4.8,30,779,382,0.42,0.89,1.06,0.42,1.18,1.12,0.07,0.66,0.34,50,98,364.31,2020-01-30 03:00:00,2020-03-24 08:01:51
40252,2,237.5,239.08,238.24,412.73,413.37,412,2.2,5.1,4.8,35,784,372,0.42,0.89,1.05,0.42,1.18,1.13,0.08,0.66,0.34,50.13,98,364.33,2020-01-30 03:00:00,2020-03-24 08:01:51
40253,2,237.73,239.31,238.38,413.13,413.69,412.32,3,5.1,4.8,35,754,387,0.66,0.92,1.07,0.65,1.19,1.14,0.05,0.64,0.34,50.13,98,364.35,2020-01-30 03:00:00,2020-03-24 08:01:51
40254,2,237.89,239.09,238.08,413.08,413.24,412.2,3,3.3,4.9,40,377,402,0.67,0.64,1.1,0.66,0.74,1.17,0.06,0.51,0.34,50,98,364.37,2020-01-30 03:00:00,2020-03-24 08:01:51
40255,2,237.9,239.09,238.09,413.08,413.25,412.22,3.1,3.3,5,40,372,397,0.67,0.63,1.11,0.67,0.73,1.17,0.06,0.52,0.34,50,98,364.38,2020-01-30 03:00:00,2020-03-24 08:01:51
40256,2,237.71,238.92,237.89,412.77,412.93,411.88,3.1,3.3,4.9,40,377,392,0.68,0.63,1.08,0.68,0.73,1.14,0.06,0.51,0.34,50,98,364.39,2020-01-30 03:00:00,2020-03-24 08:01:51
40257,2,237.59,239.08,238.38,412.8,413.49,412.2,2,5,4.9,60,709,392,0.38,0.94,1.07,0.38,1.17,1.14,0.16,0.6,0.34,50,98,364.41,2020-01-30 03:00:00,2020-03-24 08:01:51
40258,2,237.61,239.01,238.35,412.77,413.4,412.19,2.3,5.1,5.8,70,774,472,0.46,0.9,1.29,0.46,1.18,1.37,0.15,0.66,0.34,50,98,364.43,2020-01-30 03:00:00,2020-03-24 08:01:51
40259,2,237.74,239.15,238.31,413,413.49,412.27,2.2,4.4,4.9,70,663,392,0.42,0.77,1.09,0.43,1.01,1.13,0.18,0.65,0.35,50,98,364.45,2020-01-30 03:00:00,2020-03-24 08:01:51
40260,2,237.42,238.9,238.11,412.5,413.1,411.82,2.2,4.8,5,75,694,402,0.42,0.86,1.1,0.42,1.1,1.17,0.18,0.63,0.34,50,98,364.47,2020-01-30 03:00:00,2020-03-24 08:01:51
40261,2,237.49,238.99,238.26,412.64,413.31,412.01,2.1,4.9,5,105,744,402,0.37,0.88,1.1,0.38,1.14,1.17,0.28,0.65,0.34,50,98,364.49,2020-01-30 04:00:00,2020-03-24 08:01:51
40262,2,237.31,238.8,237.86,412.32,412.81,411.51,3,4.9,4.9,0,623,392,0.66,0.96,1.08,0.66,1.14,1.15,0,0.55,0.34,50,98,364.51,2020-01-30 04:00:00,2020-03-24 08:01:51
40263,2,237.38,238.84,237.67,412.42,412.67,411.41,3,3.5,4.3,5,472,331,0.66,0.63,0.94,0.66,0.78,0.99,0,0.6,0.33,50,98,364.52,2020-01-30 04:00:00,2020-03-24 08:01:51
40264,2,237.52,239.01,237.78,412.69,412.92,411.63,3.1,3.4,4.5,0,467,367,0.67,0.62,1.02,0.67,0.77,1.08,0,0.6,0.34,50,98,364.54,2020-01-30 04:00:00,2020-03-24 08:01:51
40265,2,237.17,238.96,238.12,412.34,413.16,411.61,2,5.7,4.3,55,849,331,0.37,1.05,0.94,0.37,1.34,1,0.15,0.63,0.33,50,98,364.56,2020-01-30 04:00:00,2020-03-24 08:01:51
40266,2,237.29,238.77,238.07,412.27,412.95,411.67,1.9,4.7,5.1,55,739,447,0.36,0.82,1.1,0.36,1.1,1.19,0.15,0.67,0.38,50,98,364.58,2020-01-30 04:00:00,2020-03-24 08:01:51
40267,2,237.45,238.84,238.02,412.48,412.97,411.77,2.1,4.4,4.9,25,663,442,0.42,0.78,1.07,0.41,1.01,1.15,0.05,0.65,0.38,50,98,364.6,2020-01-30 04:00:00,2020-03-24 08:01:51
40268,2,237.19,238.62,237.66,412.07,412.47,411.24,2.6,4.4,5,20,658,442,0.54,0.77,1.07,0.54,1,1.15,0.04,0.66,0.38,50,98,364.62,2020-01-30 04:00:00,2020-03-24 08:01:51
40269,2,237.3,238.72,237.91,412.24,412.78,411.54,1.9,4.5,4.8,55,699,392,0.36,0.79,1.06,0.36,1.05,1.17,0.15,0.67,0.35,50,98,364.64,2020-01-30 04:00:00,2020-03-24 08:01:51
40270,2,237.47,239.1,238.16,412.72,413.32,411.91,2.4,4.9,4.8,60,739,336,0.48,0.88,1.07,0.48,1.14,1.12,0.12,0.64,0.3,50,98,364.65,2020-01-30 04:00:00,2020-03-24 08:01:51
40271,2,237.68,239.05,237.83,412.86,412.99,411.81,3.4,3.5,4.9,45,462,336,0.76,0.64,1.07,0.76,0.78,1.12,0.05,0.59,0.3,50,98,364.67,2020-01-30 04:00:00,2020-03-24 08:01:51
40272,2,237.65,239.11,237.89,412.88,413.09,411.82,2.9,3.5,4.2,5,467,286,0.64,0.64,0.92,0.64,0.79,0.96,0.01,0.59,0.29,50,98,364.68,2020-01-30 04:00:00,2020-03-24 08:01:51
40273,2,237.66,238.89,237.87,412.7,412.88,411.82,3,3.5,5.4,0,467,437,0.65,0.64,1.18,0.65,0.79,1.25,0,0.59,0.35,50,98,364.7,2020-01-30 04:00:00,2020-03-24 08:01:51
40274,2,237.4,238.88,237.92,412.48,412.93,411.65,3,4.8,5.4,0,754,442,0.64,0.82,1.18,0.64,1.11,1.25,0,0.68,0.35,50,98,364.72,2020-01-30 04:00:00,2020-03-24 08:01:51
40275,2,237.61,239.08,238.24,412.83,413.37,412.1,2.1,4.7,4.9,70,714,407,0.4,0.82,1.09,0.4,1.08,1.16,0.18,0.66,0.35,50,98,364.74,2020-01-30 04:00:00,2020-03-24 08:01:51
40276,2,237.53,239.22,238.23,412.87,413.48,412.02,2.1,4.6,4.2,75,709,286,0.4,0.81,0.93,0.4,1.07,0.97,0.19,0.66,0.3,50,98,364.75,2020-01-30 04:00:00,2020-03-24 08:01:51
40277,2,237.71,239.35,238.47,413.15,413.81,412.39,1.9,4.6,4.3,105,709,291,0.35,0.81,0.95,0.37,1.07,0.99,0.29,0.66,0.29,50,98,364.77,2020-01-30 04:00:00,2020-03-24 08:01:51
40278,2,237.32,239.03,238.22,412.53,413.3,411.83,1.9,5.2,4.3,105,784,296,0.35,0.92,0.97,0.37,1.2,1.01,0.29,0.65,0.3,50,98,364.79,2020-01-30 04:00:00,2020-03-24 08:01:51
40279,2,237.33,238.8,238.12,412.34,413.02,411.75,1.8,4.9,4.8,105,704,397,0.32,0.88,1.08,0.33,1.12,1.15,0.32,0.63,0.36,50,98,364.81,2020-01-30 04:00:00,2020-03-24 08:01:51
40280,2,237.8,238.96,238.16,412.88,413.2,412.19,1.8,3.2,4.7,105,382,397,0.33,0.63,1.02,0.34,0.73,1.08,0.31,0.52,0.36,50,98,364.83,2020-01-30 04:00:00,2020-03-24 08:01:51
40281,2,237.62,238.92,237.91,412.69,412.94,411.81,2.7,3.2,4.7,10,377,392,0.61,0.62,1.01,0.6,0.72,1.11,0.02,0.52,0.36,50,98,364.84,2020-01-30 04:00:00,2020-03-24 08:01:51
40282,2,237.09,239.06,238.02,412.36,413.15,411.45,2.8,5.8,4.1,5,880,286,0.61,1.03,0.9,0.61,1.29,0.92,0.01,0.64,0.3,50,98,364.86,2020-01-30 04:00:00,2020-03-24 08:01:51
40283,2,237.46,239.14,238.34,412.75,413.51,412.05,1.9,5,4,75,714,286,0.37,0.93,0.9,0.37,1.17,0.94,0.2,0.61,0.31,50,98,364.88,2020-01-30 04:00:00,2020-03-24 08:01:51
40284,2,237.49,239.11,238.23,412.75,413.39,411.99,1.9,4.5,4,80,663,281,0.37,0.8,0.87,0.38,1.04,0.91,0.21,0.64,0.31,50,98,364.89,2020-01-30 04:00:00,2020-03-24 08:01:51
40285,2,237.34,238.85,238.19,412.39,413.13,411.82,1.8,5,4.7,110,714,392,0.32,0.92,1.01,0.34,1.16,1.08,0.31,0.62,0.36,50,98,364.91,2020-01-30 04:00:00,2020-03-24 08:01:51
40286,2,237.91,239.4,238.57,413.36,413.94,412.65,2.1,4.5,4.8,75,668,397,0.41,0.79,1.05,0.42,1.04,1.12,0.18,0.65,0.36,50,98,364.93,2020-01-30 04:00:00,2020-03-24 08:01:51
40287,2,237.79,239.27,238.52,413.15,413.78,412.5,1.8,4.6,4.8,110,714,392,0.32,0.8,1.04,0.33,1.07,1.11,0.32,0.67,0.36,50,98,364.95,2020-01-30 04:00:00,2020-03-24 08:01:51
40288,2,238.03,239.57,238.78,413.61,414.26,412.92,1.7,4.8,4.8,55,764,407,0.33,0.8,1.06,0.33,1.11,1.1,0.18,0.69,0.36,50,98,364.97,2020-01-30 04:00:00,2020-03-24 08:01:51
40289,2,238.33,239.68,238.59,413.97,414.19,413.02,2.7,3.5,4.7,35,472,392,0.6,0.63,1.02,0.6,0.79,1.09,0.06,0.6,0.36,50,98,364.99,2020-01-30 04:00:00,2020-03-24 08:01:51
40290,2,238.34,239.65,238.63,413.95,414.2,413.07,2.8,3.5,5.1,40,472,422,0.61,0.64,1.11,0.62,0.79,1.19,0.06,0.6,0.36,50,98,365,2020-01-30 04:00:00,2020-03-24 08:01:51
40291,2,238.31,239.8,238.76,414.06,414.45,413.16,3,4.3,4.6,75,548,377,0.68,0.82,1,0.68,0.98,1.07,0.11,0.56,0.35,50,98,365.02,2020-01-30 04:00:00,2020-03-24 08:01:51
40292,2,237.98,239.75,238.76,413.73,414.4,412.87,3,5.5,4.4,75,759,362,0.67,1.03,0.95,0.67,1.28,1.01,0.11,0.59,0.36,50,98,365.04,2020-01-30 04:00:00,2020-03-24 08:01:51
40293,2,238.46,239.9,239.1,414.27,414.82,413.58,1.7,4.5,4.7,60,633,392,0.33,0.78,1.02,0.33,1,1.09,0.19,0.63,0.36,50,98,365.06,2020-01-30 04:00:00,2020-03-24 08:01:51
40294,2,238.39,239.79,239.08,414.11,414.71,413.5,1.7,4.8,5.1,60,673,427,0.33,0.9,1.11,0.34,1.12,1.19,0.19,0.6,0.36,50,98,365.08,2020-01-30 04:00:00,2020-03-24 08:01:51
40295,2,238.46,240.03,239.14,414.38,414.97,413.61,1.7,4.8,4.4,60,678,316,0.33,0.9,0.94,0.33,1.13,0.98,0.2,0.6,0.31,50,98,365.1,2020-01-30 04:00:00,2020-03-24 08:01:51
40296,2,238.37,239.99,238.97,414.27,414.8,413.39,1.7,4.3,3.8,65,633,261,0.33,0.78,0.86,0.33,1,0.9,0.2,0.64,0.31,50,98,365.11,2020-01-30 04:00:00,2020-03-24 08:01:51
40297,2,238.95,240.27,239.2,415.01,415.23,414.08,1.8,3.1,3.8,65,347,266,0.33,0.62,0.82,0.34,0.7,0.86,0.19,0.49,0.3,50,98,365.12,2020-01-30 04:00:00,2020-03-24 08:01:51
40298,2,239.22,240.38,239.34,415.34,415.45,414.45,2.7,3.5,4.7,30,341,447,0.6,0.71,1.02,0.59,0.78,1.12,0.05,0.44,0.4,50,98,365.14,2020-01-30 04:00:00,2020-03-24 08:01:51
40299,2,239.25,240.42,239.17,415.4,415.33,414.32,3.5,3,4.6,115,296,427,0.79,0.61,0.98,0.8,0.67,1.06,0.14,0.44,0.4,50,98,365.15,2020-01-30 04:00:00,2020-03-24 08:01:51
40300,2,239.5,240.68,239.54,415.85,415.88,414.87,3,3,4.6,60,301,427,0.67,0.62,0.98,0.66,0.68,1.07,0.09,0.44,0.4,50.12,98,365.16,2020-01-30 04:00:00,2020-03-24 08:01:51
40301,2,239.49,240.75,239.54,415.9,415.95,414.86,2.8,3.1,4.1,35,301,291,0.63,0.62,0.92,0.62,0.68,0.94,0.06,0.44,0.3,50.11,98,365.17,2020-01-30 04:00:00,2020-03-24 08:01:51
40302,2,239.66,240.72,239.77,416.02,416.12,415.19,1.8,3,4.4,65,291,316,0.34,0.62,0.98,0.34,0.68,1.03,0.19,0.43,0.31,50.12,98,365.19,2020-01-30 04:00:00,2020-03-24 08:01:51
40303,2,239.59,240.79,239.79,416.02,416.19,415.15,1.8,3.1,3.9,65,301,271,0.33,0.63,0.86,0.34,0.69,0.9,0.19,0.44,0.3,50.1,98,365.2,2020-01-30 04:00:00,2020-03-24 08:01:51
40304,2,239.57,240.71,239.75,415.93,416.09,415.11,1.8,3.1,4.3,65,301,321,0.34,0.63,0.97,0.34,0.69,1.01,0.2,0.43,0.32,50.12,98,365.21,2020-01-30 04:00:00,2020-03-24 08:01:51
40305,2,239.87,240.92,240.06,416.38,416.54,415.63,1.8,3.1,4.8,65,301,367,0.34,0.63,1.11,0.34,0.7,1.17,0.19,0.43,0.32,50.13,98,365.22,2020-01-30 04:00:00,2020-03-24 08:01:51
40306,2,239.47,240.77,239.69,415.9,416.09,414.96,1.9,3.1,3.8,30,306,226,0.38,0.64,0.85,0.38,0.71,0.88,0.08,0.43,0.26,50,98,365.23,2020-01-30 04:00:00,2020-03-24 08:01:51
40307,2,239.84,240.79,239.97,416.24,416.35,415.52,1.8,3.1,4.9,60,301,372,0.34,0.64,1.06,0.34,0.7,1.12,0.19,0.43,0.32,50.11,98,365.24,2020-01-30 04:00:00,2020-03-24 08:01:51
40308,2,239.48,240.87,239.57,416,416.07,414.87,2.9,3.1,4,65,306,241,0.66,0.64,0.9,0.65,0.7,0.92,0.1,0.43,0.25,50,98,365.25,2020-01-30 04:00:00,2020-03-24 08:01:51
40309,2,239.46,240.67,239.47,415.8,415.82,414.76,2.8,3.1,4.5,90,306,331,0.63,0.63,1,0.63,0.7,1.05,0.15,0.44,0.32,50,98,365.26,2020-01-30 04:00:00,2020-03-24 08:01:51
40310,2,239.28,240.34,239.38,415.36,415.45,414.53,1.8,3.1,4.7,15,301,357,0.34,0.63,1.05,0.34,0.69,1.11,0.04,0.44,0.33,50,98,365.28,2020-01-30 04:00:00,2020-03-24 08:01:51
40311,2,239.35,240.46,239.57,415.53,415.72,414.76,1.7,3.4,4.7,15,331,357,0.34,0.72,1.05,0.34,0.79,1.11,0.03,0.42,0.32,50,98,365.29,2020-01-30 04:00:00,2020-03-24 08:01:51
40312,2,239.26,240.34,239.37,415.34,415.44,414.51,1.7,3,4.6,15,296,341,0.34,0.62,1.01,0.33,0.69,1.07,0.04,0.44,0.32,50,98,365.3,2020-01-30 04:00:00,2020-03-24 08:01:51
40313,2,239.31,240.52,239.62,415.55,415.81,414.77,1.8,3.7,4.6,15,397,341,0.34,0.75,1,0.34,0.84,1.06,0.04,0.47,0.32,50,98,365.31,2020-01-30 04:00:00,2020-03-24 08:01:51
40314,2,239.46,240.79,239.71,415.91,416.13,414.98,2.1,3.2,3.9,30,347,231,0.43,0.63,0.86,0.42,0.72,0.89,0.08,0.48,0.25,50,98,365.32,2020-01-30 04:00:00,2020-03-24 08:01:51
40315,2,239.27,240.69,239.64,415.66,415.98,414.75,2.2,3.7,3.8,0,397,216,0.48,0.75,0.84,0.48,0.85,0.87,0,0.46,0.25,50,98,365.33,2020-01-30 04:00:00,2020-03-24 08:01:51
40316,2,238.97,240.54,239.36,415.27,415.6,414.25,2.9,4.1,3.8,70,432,221,0.66,0.85,0.84,0.66,0.96,0.86,0.11,0.45,0.26,50,98,365.34,2020-01-30 04:00:00,2020-03-24 08:01:51
40317,2,239.46,240.67,239.77,415.8,416.07,415.03,1.8,3.5,4.7,65,452,347,0.33,0.65,1.05,0.33,0.78,1.1,0.2,0.58,0.32,50,98,365.36,2020-01-30 04:00:00,2020-03-24 08:01:51
40318,2,239.57,240.93,240.01,416.12,416.5,415.32,1.8,3.6,4.4,65,492,331,0.34,0.66,0.98,0.34,0.81,1.05,0.19,0.6,0.32,50,98,365.37,2020-01-30 04:00:00,2020-03-24 08:01:51
40319,2,239.7,240.97,240.25,416.27,416.75,415.65,1.8,4.1,4.7,60,538,347,0.33,0.78,1.04,0.33,0.94,1.09,0.18,0.57,0.32,50,98,365.39,2020-01-30 04:00:00,2020-03-24 08:01:51
40320,2,239.77,241.08,240.29,416.43,416.88,415.74,1.8,4.1,4.4,65,538,326,0.33,0.78,0.98,0.33,0.94,1.02,0.2,0.57,0.31,50,98,365.4,2020-01-30 04:00:00,2020-03-24 08:01:51
40321,2,239.89,241.31,240.29,416.73,417.07,415.84,1.7,3.4,3.9,65,442,226,0.33,0.66,0.87,0.34,0.79,0.9,0.19,0.56,0.25,50,98,365.42,2020-01-30 05:00:00,2020-03-24 08:01:51
40322,2,239.81,241.16,240.31,416.53,416.97,415.8,1.7,3.9,4,65,492,241,0.33,0.77,0.91,0.34,0.9,0.94,0.19,0.54,0.26,50,98,365.43,2020-01-30 05:00:00,2020-03-24 08:01:51
40323,2,239.9,241.32,240.24,416.75,417.05,415.81,1.9,3.4,3.6,35,442,206,0.38,0.64,0.81,0.38,0.77,0.83,0.09,0.57,0.25,50,98,365.44,2020-01-30 05:00:00,2020-03-24 08:01:51
40324,2,239.93,241.21,240.16,416.68,416.88,415.77,2.7,3.4,4.6,40,437,387,0.61,0.63,1.01,0.61,0.77,1.08,0.07,0.57,0.36,50,98,365.45,2020-01-30 05:00:00,2020-03-24 08:01:51
40325,2,239.84,241.28,240.1,416.66,416.88,415.64,3.3,3.8,4.8,90,477,402,0.75,0.72,1.05,0.75,0.86,1.12,0.12,0.55,0.36,50,98,365.47,2020-01-30 05:00:00,2020-03-24 08:01:51
40326,2,239.93,241.26,240.44,416.72,417.16,416.01,1.8,3.7,4.6,65,472,392,0.33,0.72,1.01,0.34,0.86,1.12,0.2,0.55,0.36,50,98,365.49,2020-01-30 05:00:00,2020-03-24 08:01:51
40327,2,239.76,240.96,240.12,416.31,416.63,415.59,1.8,3.3,4.5,65,402,382,0.34,0.63,0.98,0.34,0.74,1.05,0.18,0.54,0.36,50,98,365.5,2020-01-30 05:00:00,2020-03-24 08:01:51
40328,2,239.47,240.63,239.94,415.78,416.19,415.19,1.7,3.8,5.1,60,492,437,0.33,0.74,1.14,0.34,0.88,1.22,0.18,0.55,0.36,50,98,365.52,2020-01-30 05:00:00,2020-03-24 08:01:51
40329,2,239.71,240.92,240.04,416.24,416.52,415.47,1.8,3.4,4.5,65,452,377,0.33,0.64,0.98,0.34,0.78,1.05,0.19,0.58,0.36,50,98,365.53,2020-01-30 05:00:00,2020-03-24 08:01:51
40330,2,239.6,240.64,239.8,415.91,416.08,415.18,1.9,3.4,5.3,25,447,452,0.39,0.63,1.17,0.39,0.76,1.25,0.08,0.58,0.36,50,98,365.55,2020-01-30 05:00:00,2020-03-24 08:01:51
40331,2,239.47,240.6,239.72,415.75,415.96,414.98,1.9,3.4,5,35,447,422,0.39,0.63,1.09,0.38,0.76,1.19,0.09,0.59,0.36,50,98,365.56,2020-01-30 05:00:00,2020-03-24 08:01:51
40332,2,239.33,240.83,239.51,415.83,415.99,414.69,3.3,3.4,3.9,135,447,281,0.75,0.64,0.86,0.75,0.77,0.9,0.18,0.58,0.31,50,98,365.58,2020-01-30 05:00:00,2020-03-24 08:01:51
40333,2,239.39,240.68,239.74,415.75,416.05,414.93,1.8,3.4,4.1,15,447,331,0.34,0.63,0.88,0.34,0.77,0.94,0.04,0.58,0.35,50,98,365.59,2020-01-30 05:00:00,2020-03-24 08:01:51
40334,2,239.37,240.53,239.76,415.6,415.94,414.93,1.8,3.6,4.5,10,427,422,0.34,0.71,0.96,0.34,0.82,1.06,0.03,0.52,0.4,50,98,365.6,2020-01-30 05:00:00,2020-03-24 08:01:51
40335,2,239.29,240.48,239.79,415.49,415.92,414.89,1.7,3.7,4.7,10,432,437,0.34,0.73,1.01,0.34,0.84,1.1,0.03,0.52,0.4,50,98,365.62,2020-01-30 05:00:00,2020-03-24 08:01:51
40336,2,239.18,240.33,239.6,415.26,415.63,414.63,1.7,3.3,4.7,60,397,442,0.33,0.63,1.01,0.33,0.74,1.1,0.18,0.54,0.4,50,98,365.63,2020-01-30 05:00:00,2020-03-24 08:01:51
40337,2,239.21,240.59,239.71,415.52,415.95,414.76,1.7,3.3,4,60,397,321,0.33,0.64,0.91,0.33,0.75,0.97,0.2,0.53,0.35,50,98,365.65,2020-01-30 05:00:00,2020-03-24 08:01:51
40338,2,239.16,240.34,239.52,415.26,415.57,414.56,1.9,3.5,4.7,30,452,387,0.38,0.65,1.02,0.38,0.78,1.09,0.08,0.58,0.36,50,98,365.66,2020-01-30 05:00:00,2020-03-24 08:01:51
40339,2,239.18,240.4,239.51,415.33,415.61,414.56,1.9,3.6,4.7,35,502,352,0.38,0.65,1,0.38,0.81,1.05,0.08,0.61,0.32,50,98,365.68,2020-01-30 05:00:00,2020-03-24 08:01:51
40340,2,239,240.35,239.27,415.13,415.36,414.19,2.7,3.5,4.5,40,452,377,0.6,0.66,0.98,0.6,0.79,1.05,0.07,0.57,0.36,50,98,365.69,2020-01-30 05:00:00,2020-03-24 08:01:51
40341,2,239.02,240.47,239.48,415.25,415.65,414.4,2.7,4,4.4,40,507,372,0.61,0.77,0.94,0.61,0.92,1,0.07,0.55,0.37,50,98,365.71,2020-01-30 05:00:00,2020-03-24 08:01:51
40342,2,239.16,240.4,239.63,415.31,415.72,414.65,1.7,3.4,4.4,60,452,372,0.33,0.65,0.95,0.33,0.79,1.01,0.18,0.57,0.37,50,98,365.72,2020-01-30 05:00:00,2020-03-24 08:01:51
40343,2,239.34,240.69,239.67,415.71,416,414.83,2.1,3.2,3.7,30,357,256,0.43,0.64,0.81,0.43,0.72,0.84,0.07,0.49,0.3,50,98,365.73,2020-01-30 05:00:00,2020-03-24 08:01:51
40344,2,239.41,240.7,239.71,415.79,416.05,414.93,2.1,3.2,3.8,30,352,276,0.42,0.64,0.85,0.42,0.72,0.89,0.07,0.49,0.3,50,98,365.74,2020-01-30 05:00:00,2020-03-24 08:01:51
40345,2,239.43,240.78,239.99,415.88,416.36,415.19,1.8,4,3.8,105,387,266,0.33,0.84,0.83,0.34,0.92,0.88,0.31,0.42,0.3,50,98,365.75,2020-01-30 05:00:00,2020-03-24 08:01:51
40346,2,239.58,240.73,239.99,415.96,416.31,415.31,1.8,3.4,4.4,110,336,331,0.33,0.71,0.98,0.34,0.78,1.04,0.32,0.43,0.32,50,98,365.77,2020-01-30 05:00:00,2020-03-24 08:01:51
40347,2,239.4,240.56,239.68,415.65,415.89,414.89,1.9,3.1,4.4,75,306,326,0.38,0.63,0.96,0.39,0.68,1.02,0.21,0.44,0.32,50,98,365.78,2020-01-30 05:00:00,2020-03-24 08:01:51
40348,2,239.55,240.76,239.67,415.96,416.07,415.02,2.9,3.1,4.5,25,301,336,0.67,0.62,1,0.66,0.69,1.05,0.04,0.44,0.32,50,98,365.79,2020-01-30 05:00:00,2020-03-24 08:01:51
40349,2,239.72,240.95,239.94,416.27,416.47,415.4,2.7,3.6,4.3,5,352,316,0.6,0.75,0.95,0.6,0.82,1,0,0.43,0.32,50,98,365.8,2020-01-30 05:00:00,2020-03-24 08:01:51
40350,2,239.49,240.63,239.83,415.8,416.1,415.11,1.8,3.6,4.3,100,352,321,0.33,0.75,0.96,0.34,0.82,1,0.29,0.43,0.32,50,98,365.81,2020-01-30 05:00:00,2020-03-24 08:01:51
40351,2,239.54,240.62,239.88,415.83,416.13,415.2,1.8,3.6,4.5,105,347,336,0.33,0.75,1.03,0.35,0.82,1.08,0.32,0.43,0.32,50,98,365.83,2020-01-30 05:00:00,2020-03-24 08:01:51
40352,2,239.61,240.89,240.03,416.12,416.49,415.38,1.8,3.6,3.9,105,352,221,0.33,0.75,0.89,0.34,0.82,0.92,0.31,0.43,0.26,50,98,365.84,2020-01-30 05:00:00,2020-03-24 08:01:51
40353,2,239.59,240.91,239.93,416.12,416.42,415.27,2.2,3.5,3.8,60,377,221,0.46,0.72,0.85,0.46,0.81,0.83,0.13,0.47,0.25,50,98,365.85,2020-01-30 05:00:00,2020-03-24 08:01:51
40354,2,239.56,240.72,239.85,415.94,416.19,415.18,1.8,3.2,4.4,110,347,281,0.33,0.63,0.98,0.35,0.72,1.02,0.32,0.48,0.28,50,98,365.86,2020-01-30 05:00:00,2020-03-24 08:01:51
40355,2,239.37,240.46,239.73,415.54,415.86,414.91,1.9,3.8,5.1,25,452,392,0.39,0.74,1.15,0.38,0.86,1.17,0.05,0.53,0.32,50,98,365.88,2020-01-30 05:00:00,2020-03-24 08:01:51
40356,2,239.47,240.52,239.72,415.69,415.9,415,2.1,3.2,4.9,25,347,377,0.69,0.64,1.1,0.74,0.72,1.15,0.12,0.49,0.32,50,98,365.89,2020-01-30 05:00:00,2020-03-24 08:01:51
40357,2,239.42,240.63,239.58,415.74,415.87,414.82,2.8,3.2,4.5,45,352,341,0.62,0.63,1,0.61,0.72,1.05,0.08,0.49,0.32,50,98,365.9,2020-01-30 05:00:00,2020-03-24 08:01:51
40358,2,239.51,240.73,239.76,415.9,416.12,415.06,1.7,3,4.4,60,336,246,0.33,0.6,0.9,0.34,0.68,0.94,0.18,0.49,0.27,50,98,365.91,2020-01-30 05:00:00,2020-03-24 08:01:51
40359,2,239.29,240.54,239.64,415.55,415.85,414.77,1.8,3,3.7,105,336,216,0.33,0.6,0.84,0.34,0.68,0.86,0.31,0.49,0.25,50,98,365.92,2020-01-30 05:00:00,2020-03-24 08:01:51
40360,2,239.07,240.26,239.46,415.12,415.45,414.42,1.8,3.1,4.3,105,347,311,0.33,0.62,0.94,0.34,0.7,0.98,0.31,0.49,0.32,50,98,365.94,2020-01-30 05:00:00,2020-03-24 08:01:51
40361,2,238.97,240.05,239.4,414.84,415.22,414.27,1.8,3.7,4.9,105,392,377,0.33,0.74,1.1,0.34,0.83,1.16,0.31,0.47,0.32,50,98,365.95,2020-01-30 05:00:00,2020-03-24 08:01:51
40362,2,238.89,240.06,239.24,414.79,415.08,414.07,1.8,3.2,4.7,100,387,357,0.33,0.61,1.05,0.34,0.72,1.11,0.29,0.54,0.33,50,98,365.96,2020-01-30 05:00:00,2020-03-24 08:01:51
40363,2,238.65,240.18,239.22,414.68,415.17,413.85,1.9,3.9,3.9,75,502,231,0.38,0.73,0.88,0.38,0.88,0.9,0.2,0.57,0.26,50,98,365.98,2020-01-30 05:00:00,2020-03-24 08:01:51
40364,2,238.71,240.3,238.95,414.84,415.04,413.67,3.5,3.3,3.9,75,437,236,0.79,0.62,0.88,0.79,0.76,0.91,0.1,0.58,0.26,50,98,365.99,2020-01-30 05:00:00,2020-03-24 08:01:51
40365,2,235.89,237.72,236.65,410.15,410.81,409.23,2.7,4.8,3.8,5,729,226,0.6,0.85,0.86,0.6,1.12,0.89,0.01,0.65,0.25,50,98,366.01,2020-01-30 05:00:00,2020-03-24 08:01:51
40366,2,235.81,237.34,236.66,409.76,410.49,409.17,1.8,4.7,4.6,105,683,382,0.32,0.84,1,0.33,1.08,1.07,0.32,0.63,0.36,49.89,98,366.03,2020-01-30 05:00:00,2020-03-24 08:01:51
40367,2,235.64,237.2,236.49,409.49,410.23,408.88,1.8,4.9,5,105,749,427,0.32,0.85,1.12,0.33,1.13,1.19,0.32,0.66,0.36,49.86,98,366.05,2020-01-30 05:00:00,2020-03-24 08:01:51
40368,2,235.66,237.14,236.38,409.46,410.08,408.79,1.8,4.3,4.8,100,648,397,0.33,0.75,1.04,0.34,0.98,1.11,0.32,0.66,0.36,49.89,98,366.07,2020-01-30 05:00:00,2020-03-24 08:01:51
40369,2,235.63,237.16,236.48,409.45,410.18,408.86,1.8,4.9,4.7,105,729,432,0.32,0.88,1,0.33,1.14,1.09,0.32,0.64,0.4,50,98,366.09,2020-01-30 05:00:00,2020-03-24 08:01:51
40370,2,235.86,237.25,236.44,409.72,410.22,409.02,1.9,4,4.5,70,502,367,0.38,0.76,0.98,0.38,0.9,1.04,0.19,0.56,0.35,49.89,98,366.1,2020-01-30 05:00:00,2020-03-24 08:01:51
40371,2,235.82,237.18,236.43,409.63,410.16,408.98,1.9,3.5,4.8,75,467,392,0.37,0.64,1.04,0.38,0.79,1.11,0.2,0.59,0.36,49.9,98,366.12,2020-01-30 05:00:00,2020-03-24 08:01:51
40372,2,235.93,237.45,236.54,409.95,410.48,409.17,3.1,4.4,4.7,25,538,427,0.69,0.85,1.01,0.69,1,1.1,0.04,0.54,0.39,50,98,366.14,2020-01-30 05:00:00,2020-03-24 08:01:51
40373,2,235.63,237.3,236.48,409.57,410.3,408.85,3.1,5.3,4.7,30,784,432,0.7,0.94,1,0.69,1.21,1.09,0.04,0.65,0.4,50,98,366.16,2020-01-30 05:00:00,2020-03-24 08:01:51
40374,2,235.57,237.19,236.49,409.42,410.22,408.82,1.8,4.7,4.5,100,744,407,0.32,0.79,0.94,0.33,1.08,1.02,0.3,0.69,0.4,49.89,98,366.18,2020-01-30 05:00:00,2020-03-24 08:01:51
40375,2,235.64,237.34,236.54,409.61,410.39,408.92,1.8,4.6,4,105,699,266,0.32,0.78,0.83,0.33,1.05,0.88,0.32,0.67,0.3,49.88,98,366.19,2020-01-30 05:00:00,2020-03-24 08:01:51
40376,2,235.62,237.44,236.57,409.68,410.51,408.93,1.8,4.6,3.6,105,699,246,0.32,0.79,0.81,0.33,1.05,0.85,0.32,0.67,0.31,49.89,98,366.21,2020-01-30 05:00:00,2020-03-24 08:01:51
40377,2,235.71,237.47,236.6,409.78,410.56,409.03,1.7,4.6,3.7,50,699,261,0.32,0.78,0.82,0.32,1.05,0.85,0.17,0.67,0.31,50,98,366.23,2020-01-30 05:00:00,2020-03-24 08:01:51
40378,2,235.64,237.26,236.58,409.55,410.36,408.95,1.7,5,4.4,50,739,367,0.33,0.9,0.95,0.33,1.16,1.04,0.17,0.64,0.36,49.87,98,366.25,2020-01-30 05:00:00,2020-03-24 08:01:51
40379,2,235.79,237.39,236.52,409.78,410.41,409.03,1.9,4.4,4.3,25,653,357,0.38,0.76,0.92,0.38,1,1,0.05,0.65,0.36,49.89,98,366.27,2020-01-30 05:00:00,2020-03-24 08:01:51
40380,2,236.05,237.33,236.26,409.96,410.14,409.03,3,3.3,4.6,70,377,382,0.66,0.63,0.98,0.66,0.72,1.06,0.11,0.51,0.36,50,98,366.28,2020-01-30 05:00:00,2020-03-24 08:01:51
40381,2,236.13,237.33,236.57,410.03,410.41,409.37,1.8,3.2,4.5,100,377,377,0.33,0.63,0.98,0.34,0.72,1.05,0.31,0.52,0.36,50,98,366.29,2020-01-30 06:00:00,2020-03-24 08:01:51
40382,2,235.98,237.69,236.93,410.22,411.04,409.55,1.7,5.1,3.7,60,709,256,0.33,0.94,0.81,0.33,1.17,0.85,0.18,0.6,0.3,50,98,366.31,2020-01-30 06:00:00,2020-03-24 08:01:51
40383,2,236.03,237.65,236.75,410.22,410.84,409.44,2.2,4.4,4.3,15,658,306,0.46,0.78,0.93,0.45,1.01,0.98,0.03,0.64,0.31,50,98,366.33,2020-01-30 06:00:00,2020-03-24 08:01:51
40384,2,235.98,237.73,236.86,410.25,411.01,409.49,1.7,4.9,3.8,60,704,261,0.33,0.9,0.83,0.33,1.14,0.86,0.18,0.62,0.3,50,98,366.34,2020-01-30 06:00:00,2020-03-24 08:01:51
40385,2,236.55,238.19,237.29,411.14,411.78,410.36,1.7,4.5,4.2,60,699,306,0.33,0.78,0.94,0.33,1.05,0.98,0.2,0.67,0.31,50,98,366.36,2020-01-30 06:00:00,2020-03-24 08:01:51
40386,2,236.46,238.16,237.23,411.03,411.69,410.22,1.7,4.9,4.2,60,734,306,0.32,0.86,0.93,0.33,1.13,0.98,0.18,0.65,0.31,50,98,366.38,2020-01-30 06:00:00,2020-03-24 08:01:51
40387,2,236.39,237.9,237.03,410.75,411.3,410,1.9,4.5,4.7,30,699,341,0.38,0.77,1.03,0.37,1.04,1.08,0.08,0.68,0.32,50,98,366.4,2020-01-30 06:00:00,2020-03-24 08:01:51
40388,2,236.57,238.13,237.07,411.11,411.54,410.18,2.9,4.5,4.9,65,699,357,0.66,0.77,1.08,0.65,1.04,1.14,0.1,0.68,0.31,50,98,366.42,2020-01-30 06:00:00,2020-03-24 08:01:51
40389,2,236.81,238.46,237.16,411.59,411.9,410.47,2.8,3.4,3.4,35,432,186,0.61,0.64,0.76,0.6,0.77,0.78,0.04,0.56,0.24,50,98,366.43,2020-01-30 06:00:00,2020-03-24 08:01:51
40390,2,236.96,238.47,237.43,411.73,412.14,410.83,1.8,3.4,3.5,65,427,201,0.33,0.64,0.78,0.33,0.76,0.8,0.2,0.56,0.25,50,98,366.44,2020-01-30 06:00:00,2020-03-24 08:01:51
40391,2,236.81,238.35,237.38,411.49,412,410.66,1.7,3.8,3.6,60,497,206,0.33,0.71,0.8,0.33,0.86,0.82,0.2,0.58,0.25,50,98,366.45,2020-01-30 06:00:00,2020-03-24 08:01:51
40392,2,236.27,237.92,237.06,410.67,411.34,409.91,1.7,4.7,4.4,60,749,321,0.33,0.79,0.97,0.33,1.09,1.02,0.18,0.69,0.31,50,98,366.47,2020-01-30 06:00:00,2020-03-24 08:01:51
40393,2,236.28,238.07,237.1,410.8,411.51,409.96,1.7,4.7,4.2,60,749,306,0.33,0.78,0.92,0.33,1.08,0.96,0.18,0.7,0.32,50,98,366.49,2020-01-30 06:00:00,2020-03-24 08:01:51
40394,2,236.38,238.22,237.26,411.02,411.78,410.18,1.7,4.7,4.2,60,749,306,0.33,0.78,0.93,0.33,1.08,0.98,0.18,0.7,0.32,50,98,366.51,2020-01-30 06:00:00,2020-03-24 08:01:51
40395,2,236.56,238.54,237.41,411.44,412.18,410.46,2.4,5,3.5,15,749,196,0.51,0.9,0.79,0.5,1.17,0.81,0.03,0.64,0.24,50,98,366.52,2020-01-30 06:00:00,2020-03-24 08:01:51
40396,2,236.07,238.12,236.96,410.66,411.43,409.66,2.9,5.1,3.5,65,749,191,0.66,0.9,0.76,0.65,1.17,0.81,0.1,0.64,0.25,50,98,366.54,2020-01-30 06:00:00,2020-03-24 08:01:51
40397,2,236.52,238.14,237.35,411.07,411.79,410.38,1.8,4.5,4.3,60,704,306,0.32,0.78,0.94,0.33,1.05,0.98,0.18,0.67,0.31,50,98,366.56,2020-01-30 06:00:00,2020-03-24 08:01:51
40398,2,236.78,238.04,237.23,411.2,411.59,410.5,1.8,3.2,4.3,65,377,316,0.33,0.62,0.96,0.33,0.71,1.02,0.2,0.52,0.32,50,98,366.57,2020-01-30 06:00:00,2020-03-24 08:01:51
40399,2,236.53,237.79,237.04,410.77,411.21,410.12,1.7,3.6,4.4,65,377,316,0.33,0.72,0.96,0.33,0.81,1,0.18,0.46,0.32,50,98,366.58,2020-01-30 06:00:00,2020-03-24 08:01:51
40400,2,236.2,237.99,236.97,410.66,411.32,409.77,1.7,4.4,3.5,10,613,191,0.33,0.79,0.77,0.33,1,0.79,0.03,0.61,0.25,49.9,98,366.6,2020-01-30 06:00:00,2020-03-24 08:01:51
40401,2,236.12,237.88,236.89,410.49,411.16,409.63,1.7,4.3,3.5,10,613,191,0.33,0.78,0.77,0.33,0.98,0.79,0.03,0.62,0.24,49.88,98,366.61,2020-01-30 06:00:00,2020-03-24 08:01:51
40402,2,236.1,238.06,237.05,410.64,411.46,409.77,2,4.9,3.6,15,668,196,0.42,0.91,0.78,0.42,1.12,0.8,0.05,0.59,0.25,49.9,98,366.63,2020-01-30 06:00:00,2020-03-24 08:01:51
40403,2,236.5,238.09,237.13,411.01,411.56,410.18,2.3,4.3,4.5,55,618,336,0.48,0.78,1.01,0.48,1,1.06,0.12,0.62,0.32,50,98,366.64,2020-01-30 06:00:00,2020-03-24 08:01:51
40404,2,236.38,238.03,237.08,410.85,411.46,410.02,3,4.6,5.3,65,678,397,0.66,0.84,1.16,0.66,1.08,1.22,0.1,0.63,0.32,50,98,366.66,2020-01-30 06:00:00,2020-03-24 08:01:51
40405,2,236.35,237.77,237.11,410.6,411.26,410.03,1.7,4.4,4.9,60,628,402,0.32,0.79,1.06,0.33,1,1.13,0.18,0.62,0.36,49.87,98,366.68,2020-01-30 06:00:00,2020-03-24 08:01:51
40406,2,236.35,237.8,237.2,410.62,411.36,410.1,1.8,4.4,5,60,628,462,0.33,0.79,1.08,0.33,1.01,1.17,0.18,0.62,0.4,49.84,98,366.7,2020-01-30 06:00:00,2020-03-24 08:01:51
40407,2,236.54,237.98,237.24,410.95,411.55,410.3,1.7,4,3.7,60,417,296,0.33,0.83,0.79,0.33,0.92,0.83,0.18,0.46,0.35,49.87,98,366.71,2020-01-30 06:00:00,2020-03-24 08:01:51
40408,2,236.8,238.13,237.22,411.3,411.67,410.51,1.7,3.2,3.8,60,382,311,0.33,0.61,0.83,0.34,0.72,0.88,0.18,0.53,0.35,49.89,98,366.72,2020-01-30 06:00:00,2020-03-24 08:01:51
40409,2,236.76,238,237.33,411.15,411.65,410.57,1.7,3.7,4.2,60,432,387,0.33,0.73,0.9,0.33,0.84,0.97,0.17,0.52,0.39,49.88,98,366.74,2020-01-30 06:00:00,2020-03-24 08:01:51
40410,2,236.9,238.22,237.47,411.47,411.96,410.82,1.7,3.8,4.3,60,472,402,0.33,0.73,0.93,0.33,0.86,1.01,0.18,0.55,0.4,50,98,366.75,2020-01-30 06:00:00,2020-03-24 08:01:51
40411,2,237.02,238.17,237.39,411.52,411.85,410.85,1.9,3.4,4.9,30,442,452,0.39,0.64,1.05,0.38,0.77,1.13,0.08,0.57,0.4,50,98,366.77,2020-01-30 06:00:00,2020-03-24 08:01:51
40412,2,237.16,238.72,237.45,412.12,412.38,411.03,3.5,3.3,3.7,110,392,261,0.79,0.63,0.82,0.79,0.74,0.85,0.14,0.53,0.31,50,98,366.78,2020-01-30 06:00:00,2020-03-24 08:01:51
40413,2,237.46,238.91,238.05,412.55,413.06,411.8,1.7,3.8,3.7,65,442,261,0.33,0.77,0.82,0.33,0.88,0.83,0.2,0.5,0.3,50,98,366.8,2020-01-30 06:00:00,2020-03-24 08:01:51
40414,2,237.08,238.52,237.72,411.88,412.44,411.18,1.7,4.2,3.8,65,437,261,0.33,0.87,0.82,0.33,0.97,0.86,0.2,0.45,0.3,50,98,366.81,2020-01-30 06:00:00,2020-03-24 08:01:51
40415,2,237.38,238.56,237.79,412.18,412.53,411.51,1.7,3.2,4.3,65,347,362,0.33,0.63,0.93,0.33,0.72,0.99,0.2,0.48,0.36,50,98,366.82,2020-01-30 06:00:00,2020-03-24 08:01:51
40416,2,237.41,238.65,237.78,412.28,412.59,411.52,1.8,3.1,4.3,60,336,357,0.33,0.61,0.93,0.33,0.69,0.99,0.2,0.49,0.36,50,98,366.83,2020-01-30 06:00:00,2020-03-24 08:01:51
40417,2,237.33,238.6,237.71,412.17,412.49,411.4,1.7,3.1,4.5,60,341,377,0.33,0.62,0.95,0.33,0.7,1.01,0.2,0.49,0.36,50,98,366.85,2020-01-30 06:00:00,2020-03-24 08:01:51
40418,2,237.47,238.65,237.83,412.34,412.65,411.63,1.8,3.2,4.4,60,341,367,0.33,0.62,0.96,0.33,0.71,1.02,0.2,0.49,0.36,50,98,366.86,2020-01-30 06:00:00,2020-03-24 08:01:51
40419,2,236.85,238.42,237.3,411.59,411.98,410.62,3,3.8,3.9,65,452,281,0.66,0.74,0.87,0.66,0.86,0.9,0.11,0.53,0.31,49.9,98,366.87,2020-01-30 06:00:00,2020-03-24 08:01:51
40420,2,236.88,238.26,237.35,411.49,411.89,410.69,1.7,3.1,3.5,60,301,246,0.33,0.63,0.77,0.33,0.69,0.8,0.18,0.44,0.31,49.85,98,366.88,2020-01-30 06:00:00,2020-03-24 08:01:51
40421,2,236.96,238.35,237.42,411.63,412.03,410.82,1.7,3.2,3.7,60,341,256,0.33,0.63,0.8,0.33,0.71,0.83,0.18,0.47,0.3,49.87,98,366.89,2020-01-30 06:00:00,2020-03-24 08:01:51
40422,2,237.09,238.31,237.4,411.71,411.97,410.92,1.7,3.1,4.1,15,336,301,0.34,0.61,0.91,0.33,0.69,0.96,0.04,0.49,0.32,49.89,98,366.9,2020-01-30 06:00:00,2020-03-24 08:01:51
40423,2,237.11,238.47,237.57,411.86,412.26,411.08,1.7,3.3,4.1,10,387,306,0.34,0.62,0.9,0.34,0.73,0.95,0.04,0.53,0.32,50,98,366.92,2020-01-30 06:00:00,2020-03-24 08:01:51
40424,2,237.16,238.75,237.72,412.15,412.63,411.25,1.7,3.7,3.5,15,427,191,0.34,0.74,0.77,0.33,0.85,0.79,0.04,0.5,0.24,50,98,366.93,2020-01-30 06:00:00,2020-03-24 08:01:51
40425,2,237.21,238.83,237.85,412.27,412.82,411.41,1.7,3.8,3.7,55,432,211,0.33,0.75,0.81,0.33,0.86,0.84,0.17,0.5,0.25,50,98,366.94,2020-01-30 06:00:00,2020-03-24 08:01:51
40426,2,237.05,238.68,237.33,411.99,412.24,410.83,3.5,3.2,3.6,75,382,201,0.78,0.63,0.79,0.78,0.73,0.81,0.1,0.52,0.25,50,98,366.95,2020-01-30 06:00:00,2020-03-24 08:01:51
40427,2,237.31,238.71,237.9,412.25,412.76,411.55,2.3,4,4.4,70,457,316,0.38,0.8,0.94,0.38,0.92,0.99,0.19,0.5,0.32,50,98,366.96,2020-01-30 06:00:00,2020-03-24 08:01:51
40428,2,237.61,238.92,238.25,412.69,413.24,412.11,1.8,3.8,4.4,105,427,321,0.33,0.75,0.98,0.34,0.86,1.02,0.31,0.5,0.31,50,98,366.98,2020-01-30 06:00:00,2020-03-24 08:01:51
40429,2,237.65,238.85,238.13,412.66,413.08,412.04,1.8,3.2,4.5,105,382,321,0.32,0.62,0.97,0.34,0.72,1.02,0.31,0.53,0.32,50,98,366.99,2020-01-30 06:00:00,2020-03-24 08:01:51
40430,2,237.59,239.09,238.22,412.82,413.37,412.06,1.8,3.7,3.8,105,437,216,0.32,0.74,0.83,0.34,0.85,0.86,0.31,0.51,0.25,50,98,367,2020-01-30 06:00:00,2020-03-24 08:01:51
40431,2,237.47,239.11,238.11,412.74,413.29,411.87,2.1,3.9,3.6,75,502,206,0.41,0.73,0.81,0.41,0.88,0.84,0.18,0.57,0.25,50,98,367.02,2020-01-30 06:00:00,2020-03-24 08:01:51
40432,2,237.51,239.07,238,412.73,413.15,411.8,2.1,3.3,3.7,75,387,211,0.42,0.63,0.83,0.42,0.73,0.85,0.18,0.53,0.25,50,98,367.03,2020-01-30 06:00:00,2020-03-24 08:01:51
40433,2,237.51,238.88,237.97,412.56,412.97,411.78,1.8,3.3,4.3,105,387,316,0.32,0.63,0.94,0.34,0.73,1,0.31,0.53,0.32,50,98,367.04,2020-01-30 06:00:00,2020-03-24 08:01:51
40434,2,237.54,238.93,237.82,412.63,412.88,411.67,2.7,3.2,4.4,10,352,321,0.6,0.64,0.97,0.6,0.72,1,0.01,0.48,0.32,50,98,367.05,2020-01-30 06:00:00,2020-03-24 08:01:51
40435,2,237.66,238.77,238.2,412.6,413.07,412.11,1.9,4.3,5.4,75,492,412,0.38,0.85,1.19,0.38,0.99,1.26,0.2,0.5,0.32,50,98,367.07,2020-01-30 06:00:00,2020-03-24 08:01:51
40436,2,237.71,238.92,238.03,412.77,413.05,412,1.9,3.2,4.6,75,347,296,0.37,0.64,1.04,0.38,0.72,1.07,0.2,0.48,0.27,50,98,367.08,2020-01-30 06:00:00,2020-03-24 08:01:51
40437,2,237.72,239,238.08,412.85,413.16,412.05,1.8,3.2,4.2,105,352,256,0.32,0.64,0.94,0.34,0.73,0.96,0.31,0.49,0.27,50,98,367.09,2020-01-30 06:00:00,2020-03-24 08:01:51
40438,2,237.57,238.99,238.03,412.72,413.11,411.89,1.8,3.2,3.6,105,352,201,0.33,0.64,0.8,0.34,0.73,0.82,0.31,0.48,0.25,50,98,367.1,2020-01-30 06:00:00,2020-03-24 08:01:51
40439,2,237.74,238.92,238.07,412.79,413.08,412.06,1.8,3.2,4.4,105,352,326,0.33,0.63,0.98,0.34,0.72,1.02,0.31,0.49,0.32,50,98,367.12,2020-01-30 06:00:00,2020-03-24 08:01:51
40440,2,237.94,239.06,238.2,413.09,413.31,412.35,2.2,3.2,4.8,60,347,407,0.45,0.63,1.05,0.46,0.72,1.13,0.13,0.49,0.37,50,98,367.13,2020-01-30 06:00:00,2020-03-24 08:01:51
40441,2,237.62,239.09,237.93,412.85,413.11,411.84,2.7,3.3,3.8,5,392,261,0.6,0.63,0.83,0.6,0.74,0.86,0.01,0.54,0.3,50,98,367.14,2020-01-30 07:00:00,2020-03-24 08:01:51
40442,2,237.41,238.94,237.76,412.52,412.83,411.5,2.7,3.3,3.7,5,402,251,0.6,0.64,0.8,0.6,0.75,0.85,0.01,0.53,0.3,49.9,98,367.15,2020-01-30 07:00:00,2020-03-24 08:01:51
40443,2,237.47,238.96,238.05,412.6,413.1,411.81,1.9,3.8,3.8,70,437,311,0.37,0.75,0.84,0.37,0.86,0.89,0.2,0.5,0.35,50,98,367.17,2020-01-30 07:00:00,2020-03-24 08:01:51
40444,2,237.65,238.94,238.27,412.73,413.28,412.16,1.9,4.3,4.4,25,487,417,0.38,0.88,0.96,0.38,1,1.04,0.07,0.49,0.4,50,98,367.18,2020-01-30 07:00:00,2020-03-24 08:01:51
40445,2,237.99,239.18,238.49,413.24,413.67,412.64,1.7,3.7,4.5,55,427,417,0.33,0.72,0.94,0.33,0.84,1.02,0.17,0.52,0.4,50,98,367.2,2020-01-30 07:00:00,2020-03-24 08:01:51
40446,2,238.07,239.26,238.44,413.38,413.7,412.67,1.7,3.1,4.4,55,347,372,0.33,0.62,0.96,0.34,0.7,0.99,0.16,0.49,0.36,50,98,367.21,2020-01-30 07:00:00,2020-03-24 08:01:51
40447,2,237.88,239.37,238.47,413.31,413.82,412.53,1.7,3.8,3.6,55,457,246,0.33,0.73,0.78,0.33,0.86,0.82,0.17,0.53,0.3,50,98,367.22,2020-01-30 07:00:00,2020-03-24 08:01:51
40448,2,237.99,239.33,238.47,413.38,413.79,412.63,1.8,3.5,3.7,105,377,256,0.33,0.71,0.81,0.34,0.8,0.83,0.31,0.47,0.3,50,98,367.23,2020-01-30 07:00:00,2020-03-24 08:01:51
40449,2,238.11,239.57,238.41,413.68,413.94,412.68,2.7,3.2,3.6,5,347,251,0.6,0.62,0.79,0.6,0.71,0.82,0.01,0.49,0.3,50,98,367.24,2020-01-30 07:00:00,2020-03-24 08:01:51
40450,2,238.02,239.27,238.41,413.35,413.68,412.6,1.8,3.1,4.3,105,341,357,0.33,0.62,0.93,0.34,0.71,1,0.31,0.49,0.36,50,98,367.26,2020-01-30 07:00:00,2020-03-24 08:01:51
40451,2,237.85,239.26,238.4,413.2,413.67,412.45,1.9,3.7,4.2,75,452,357,0.37,0.73,0.92,0.38,0.86,0.98,0.2,0.53,0.36,50,98,367.27,2020-01-30 07:00:00,2020-03-24 08:01:51
40452,2,238.02,239.25,238.43,413.33,413.68,412.62,1.9,3.2,4.6,80,347,392,0.38,0.63,1.02,0.38,0.71,1.09,0.2,0.49,0.36,50,98,367.29,2020-01-30 07:00:00,2020-03-24 08:01:51
40453,2,238.12,239.39,238.68,413.54,414.02,412.92,1.8,3.3,4.4,105,397,372,0.33,0.63,0.97,0.34,0.74,1.04,0.31,0.53,0.36,50,98,367.3,2020-01-30 07:00:00,2020-03-24 08:01:51
40454,2,238.05,239.5,238.62,413.57,414.07,412.81,1.8,3.2,3.6,105,392,246,0.32,0.62,0.78,0.33,0.72,0.85,0.32,0.54,0.31,50,98,367.31,2020-01-30 07:00:00,2020-03-24 08:01:51
40455,2,238.15,239.77,238.99,413.89,414.62,413.21,1.8,4.4,3.5,110,548,241,0.33,0.86,0.77,0.34,1.01,0.8,0.33,0.54,0.3,50.14,98,367.33,2020-01-30 07:00:00,2020-03-24 08:01:51
40456,2,238.44,239.63,238.56,414.02,414.12,413.1,3.7,3,4.3,125,296,362,0.57,0.61,0.94,0.6,0.68,1,0.02,0.44,0.36,50.14,98,367.34,2020-01-30 07:00:00,2020-03-24 08:01:51
40457,2,238.22,239.65,238.58,413.84,414.15,412.92,3.2,3.7,4.2,35,392,347,0.73,0.75,0.94,0.73,0.84,1,0.06,0.46,0.36,50.13,98,367.35,2020-01-30 07:00:00,2020-03-24 08:01:51
40458,2,238.24,239.57,238.8,413.79,414.28,413.13,1.8,3.7,4.3,105,387,357,0.33,0.75,0.92,0.34,0.84,0.98,0.31,0.46,0.36,50.11,98,367.37,2020-01-30 07:00:00,2020-03-24 08:01:51
40459,2,238.04,239.57,238.5,413.63,414.02,412.69,1.9,3.1,3.6,80,341,251,0.38,0.63,0.79,0.38,0.71,0.83,0.21,0.48,0.3,50,98,367.38,2020-01-30 07:00:00,2020-03-24 08:01:51
40460,2,237.81,239.42,238.24,413.29,413.67,412.26,2.2,3.1,3.4,45,336,191,0.46,0.62,0.77,0.46,0.7,0.79,0.1,0.48,0.24,50,98,367.39,2020-01-30 07:00:00,2020-03-24 08:01:51
40461,2,237.74,239,238.12,412.87,413.2,412.11,2.1,3.2,4.6,30,341,347,0.42,0.63,1.02,0.42,0.71,1.08,0.06,0.48,0.32,50,98,367.4,2020-01-30 07:00:00,2020-03-24 08:01:51
40462,2,237.9,239.22,238.36,413.2,413.6,412.45,2.1,3.3,4.2,65,392,306,0.33,0.64,0.92,0.33,0.74,0.97,0.2,0.53,0.32,50,98,367.41,2020-01-30 07:00:00,2020-03-24 08:01:51
40463,2,237.85,239.22,238.34,413.16,413.58,412.4,1.8,3.6,4,60,422,296,0.34,0.72,0.9,0.34,0.83,0.95,0.18,0.5,0.32,50,98,367.43,2020-01-30 07:00:00,2020-03-24 08:01:51
40464,2,238.07,239.5,238.44,413.6,413.91,412.67,2.7,3.8,4.1,35,432,296,0.61,0.76,0.9,0.61,0.87,0.95,0.06,0.5,0.31,50,98,367.44,2020-01-30 07:00:00,2020-03-24 08:01:51
40465,2,237.73,239.4,238.05,413.2,413.48,412.04,3.3,3.3,3.4,90,387,186,0.73,0.65,0.75,0.73,0.75,0.78,0.12,0.52,0.24,50,98,367.45,2020-01-30 07:00:00,2020-03-24 08:01:51
40466,2,237.71,239.26,238.08,413.07,413.39,412.05,2.2,3.3,3.4,35,392,191,0.47,0.65,0.77,0.47,0.76,0.79,0.08,0.52,0.24,50,98,367.46,2020-01-30 07:00:00,2020-03-24 08:01:51
40467,2,237.95,239.26,238.3,413.28,413.58,412.44,1.9,3.5,4.6,20,442,347,0.39,0.66,1.02,0.38,0.79,1.08,0.05,0.56,0.32,50,98,367.47,2020-01-30 07:00:00,2020-03-24 08:01:51
40468,2,238.03,239.13,238.34,413.23,413.5,412.55,1.7,3.5,5.4,10,442,407,0.34,0.67,1.19,0.34,0.8,1.25,0.03,0.56,0.32,50,98,367.49,2020-01-30 07:00:00,2020-03-24 08:01:51
40469,2,237.65,239.03,238.1,412.82,413.21,412.01,1.7,3.8,4.1,10,477,301,0.34,0.74,0.91,0.33,0.88,0.96,0.03,0.54,0.32,50,98,367.5,2020-01-30 07:00:00,2020-03-24 08:01:51
40470,2,237.75,239.1,238.18,412.96,413.33,412.16,1.7,3.5,4.2,55,447,311,0.33,0.66,0.93,0.34,0.79,0.98,0.16,0.56,0.32,49.9,98,367.52,2020-01-30 07:00:00,2020-03-24 08:01:51
40471,2,237.4,239.06,237.74,412.63,412.92,411.49,2.7,3.4,3.3,40,432,196,0.6,0.65,0.75,0.6,0.77,0.77,0.08,0.56,0.25,49.83,98,367.53,2020-01-30 07:00:00,2020-03-24 08:01:51
40472,2,237.37,239.13,238.24,412.66,413.42,411.9,1.7,4.6,4.1,60,719,291,0.32,0.8,0.9,0.33,1.07,0.94,0.18,0.67,0.31,49.88,98,367.54,2020-01-30 07:00:00,2020-03-24 08:01:51
40473,2,237.3,239.13,238.33,412.6,413.49,411.91,1.9,5.8,4.2,20,859,311,0.38,1.06,0.92,0.37,1.36,0.97,0.05,0.63,0.32,50,98,367.56,2020-01-30 07:00:00,2020-03-24 08:01:51
40474,2,237.58,239.31,238.48,413,413.78,412.28,1.9,5.2,4.3,30,809,362,0.38,0.92,0.94,0.37,1.22,0.97,0.08,0.66,0.36,50,98,367.58,2020-01-30 07:00:00,2020-03-24 08:01:51
40475,2,237.93,239.43,238.44,413.4,413.85,412.55,1.7,3.6,4.2,65,523,291,0.33,0.65,0.9,0.33,0.83,0.95,0.18,0.63,0.31,50,98,367.6,2020-01-30 07:00:00,2020-03-24 08:01:51
40476,2,237.95,239.53,238.5,413.51,413.98,412.62,1.7,3.6,4,65,512,276,0.33,0.64,0.88,0.33,0.81,0.92,0.2,0.63,0.3,50,98,367.61,2020-01-30 07:00:00,2020-03-24 08:01:51
40477,2,237.99,239.62,238.54,413.62,414.1,412.68,1.7,3.5,3.6,65,467,246,0.33,0.64,0.78,0.33,0.79,0.81,0.2,0.6,0.3,50,98,367.63,2020-01-30 07:00:00,2020-03-24 08:01:51
40478,2,237.56,239.36,238.33,413.02,413.69,412.13,2.7,4.7,4.1,40,759,336,0.6,0.79,0.88,0.59,1.1,0.94,0.07,0.69,0.36,50,98,367.64,2020-01-30 07:00:00,2020-03-24 08:01:51
40479,2,237.45,239.15,238.16,412.75,413.37,411.89,2.7,4.6,4.4,40,719,407,0.59,0.79,0.94,0.59,1.07,1,0.08,0.68,0.4,50,98,367.66,2020-01-30 07:00:00,2020-03-24 08:01:51
40480,2,237.16,238.85,238.12,412.24,413.06,411.6,1.7,4.9,4.3,60,759,362,0.33,0.87,0.93,0.33,1.15,0.99,0.18,0.66,0.36,49.86,98,367.68,2020-01-30 07:00:00,2020-03-24 08:01:51
40481,2,237.2,238.88,238.04,412.3,413.02,411.57,1.7,4.6,4.2,60,724,357,0.33,0.79,0.92,0.33,1.07,0.98,0.18,0.68,0.37,49.86,98,367.7,2020-01-30 07:00:00,2020-03-24 08:01:51
40482,2,237.16,239.02,238.06,412.39,413.16,411.55,1.9,5.2,3.6,30,774,251,0.38,0.92,0.79,0.38,1.2,0.83,0.08,0.64,0.3,49.85,98,367.72,2020-01-30 07:00:00,2020-03-24 08:01:51
40483,2,236.91,238.82,237.86,411.99,412.81,411.16,1.9,5.1,3.5,35,774,236,0.37,0.92,0.75,0.37,1.19,0.79,0.1,0.65,0.31,49.81,98,367.74,2020-01-30 07:00:00,2020-03-24 08:01:51
40484,2,237.22,238.68,237.63,412.14,412.5,411.23,1.7,3.1,3.9,60,382,281,0.33,0.6,0.85,0.33,0.7,0.9,0.17,0.54,0.32,49.78,98,367.75,2020-01-30 07:00:00,2020-03-24 08:01:51
40485,2,237.34,238.69,237.75,412.25,412.61,411.44,1.7,3.1,4.2,60,382,352,0.33,0.6,0.91,0.33,0.7,1,0.18,0.54,0.36,49.82,98,367.76,2020-01-30 07:00:00,2020-03-24 08:01:51
40486,2,237.17,238.91,237.8,412.3,412.84,411.34,2.7,4.5,4.4,40,663,367,0.6,0.8,0.94,0.6,1.04,1.01,0.07,0.64,0.36,50,98,367.78,2020-01-30 07:00:00,2020-03-24 08:01:51
40487,2,237.49,239.01,238.3,412.66,413.36,412.05,1.7,4.9,4.9,60,714,412,0.33,0.88,1.07,0.33,1.13,1.14,0.18,0.63,0.36,50,98,367.8,2020-01-30 07:00:00,2020-03-24 08:01:51
40488,2,237.73,239.69,238.59,413.46,414.21,412.51,2.2,4.9,3.4,35,714,236,0.46,0.9,0.75,0.46,1.14,0.78,0.06,0.63,0.3,50,98,367.82,2020-01-30 07:00:00,2020-03-24 08:01:51
40489,2,237.43,239.29,238.22,412.85,413.54,411.93,1.7,4.5,3.6,15,714,246,0.33,0.77,0.77,0.33,1.05,0.8,0.04,0.68,0.31,50,98,367.83,2020-01-30 07:00:00,2020-03-24 08:01:51
40490,2,237.39,239.33,238.24,412.86,413.59,411.91,2.3,4.9,3.6,50,749,251,0.47,0.85,0.8,0.47,1.14,0.83,0.11,0.66,0.3,50,98,367.85,2020-01-30 07:00:00,2020-03-24 08:01:51
40491,2,237.7,239.5,238.47,413.26,413.93,412.38,2.6,5,4.2,65,764,352,0.56,0.9,0.92,0.56,1.17,0.98,0.12,0.65,0.36,50,98,367.87,2020-01-30 07:00:00,2020-03-24 08:01:51
40492,2,237.9,239.35,238.35,413.31,413.7,412.44,2.2,3.4,4.1,15,477,347,0.47,0.61,0.88,0.46,0.77,0.94,0.03,0.62,0.37,50,98,367.88,2020-01-30 07:00:00,2020-03-24 08:01:51
40493,2,237.91,239.44,238.38,413.4,413.8,412.48,1.7,3.4,3.7,60,467,251,0.33,0.62,0.79,0.33,0.77,0.83,0.18,0.61,0.3,50,98,367.9,2020-01-30 07:00:00,2020-03-24 08:01:51
40494,2,237.89,239.55,238.22,413.47,413.75,412.32,2.7,3.4,3.4,35,467,236,0.6,0.62,0.75,0.6,0.77,0.78,0.06,0.6,0.3,50,98,367.91,2020-01-30 07:00:00,2020-03-24 08:01:51
40495,2,237.72,239.59,238.49,413.37,414.03,412.41,1.7,4.6,3.4,65,709,196,0.33,0.8,0.78,0.33,1.07,0.8,0.18,0.66,0.24,50,98,367.93,2020-01-30 07:00:00,2020-03-24 08:01:51
40496,2,237.98,239.63,238.73,413.62,414.27,412.84,1.7,4.6,4.1,65,719,296,0.33,0.79,0.9,0.33,1.06,0.94,0.2,0.67,0.31,50,98,367.94,2020-01-30 07:00:00,2020-03-24 08:01:51
40497,2,237.9,239.46,238.59,413.41,414,412.65,1.9,4.6,4.6,30,724,341,0.38,0.8,1.01,0.38,1.07,1.07,0.08,0.68,0.32,50,98,367.96,2020-01-30 07:00:00,2020-03-24 08:01:51
40498,2,237.51,239.43,238.37,413.05,413.79,412.13,1.9,5,3.3,35,754,186,0.37,0.88,0.75,0.37,1.16,0.77,0.08,0.65,0.24,50,98,367.98,2020-01-30 07:00:00,2020-03-24 08:01:51
40499,2,237.7,239.41,238.43,413.19,413.82,412.34,1.7,4.5,3.7,65,673,216,0.32,0.78,0.82,0.33,1.03,0.86,0.18,0.66,0.25,50,98,367.99,2020-01-30 07:00:00,2020-03-24 08:01:51
40500,2,237.63,239.32,238.3,413.05,413.63,412.17,1.7,4.4,3.8,60,628,221,0.33,0.79,0.84,0.33,1,0.86,0.18,0.63,0.26,50,98,368.01,2020-01-30 07:00:00,2020-03-24 08:01:51
40501,2,237.82,239.14,238.01,413.06,413.22,412.08,2.7,3.1,4.1,10,336,296,0.59,0.62,0.9,0.59,0.69,0.94,0.01,0.48,0.32,50,98,368.02,2020-01-30 08:00:00,2020-03-24 08:01:51
40502,2,238.47,239.75,238.79,414.16,414.43,413.32,1.8,3,4.1,105,291,296,0.33,0.62,0.9,0.34,0.67,0.94,0.31,0.43,0.32,50,98,368.03,2020-01-30 08:00:00,2020-03-24 08:01:51
40503,2,238.26,239.64,238.68,413.88,414.23,413.05,1.8,3.5,4.1,105,341,291,0.32,0.73,0.9,0.34,0.8,0.94,0.31,0.42,0.31,50,98,368.04,2020-01-30 08:00:00,2020-03-24 08:01:51
40504,2,237.91,239.49,238.69,413.44,414.11,412.74,1.8,4.7,4.1,105,633,296,0.32,0.9,0.9,0.34,1.1,0.95,0.3,0.57,0.32,50,98,368.06,2020-01-30 08:00:00,2020-03-24 08:01:51
40505,2,238.03,239.78,238.7,413.79,414.38,412.86,1.9,4.2,3.4,70,583,186,0.38,0.78,0.75,0.38,0.96,0.76,0.18,0.6,0.24,50,98,368.08,2020-01-30 08:00:00,2020-03-24 08:01:51
40506,2,237.81,239.65,238.7,413.5,414.27,412.68,1.9,4.7,3.4,75,633,186,0.37,0.9,0.75,0.38,1.1,0.77,0.2,0.58,0.24,50,98,368.09,2020-01-30 08:00:00,2020-03-24 08:01:51
40507,2,237.87,239.75,238.76,413.63,414.39,412.77,1.9,4.7,3.4,80,633,186,0.37,0.9,0.74,0.37,1.09,0.76,0.22,0.58,0.24,50,98,368.11,2020-01-30 08:00:00,2020-03-24 08:01:51
40508,2,238.29,239.54,238.78,413.81,414.24,413.16,1.8,3.5,4,105,336,336,0.33,0.73,0.88,0.34,0.8,0.94,0.3,0.42,0.36,50,98,368.12,2020-01-30 08:00:00,2020-03-24 08:01:51
40509,2,238.5,239.91,238.98,414.32,414.73,413.51,1.7,3.4,3.5,55,326,231,0.33,0.7,0.76,0.33,0.77,0.79,0.17,0.42,0.29,50,98,368.13,2020-01-30 08:00:00,2020-03-24 08:01:51
40510,2,238.46,239.79,238.89,414.17,414.55,413.39,1.7,3.4,4.1,55,326,291,0.33,0.7,0.91,0.33,0.77,0.95,0.17,0.42,0.31,50,98,368.14,2020-01-30 08:00:00,2020-03-24 08:01:51
40511,2,238.19,239.78,238.93,413.93,414.57,413.19,1.7,4.4,4.1,55,583,286,0.33,0.82,0.88,0.33,1,0.92,0.17,0.58,0.3,50,98,368.15,2020-01-30 08:00:00,2020-03-24 08:01:51
40512,2,238.11,239.75,238.96,413.85,414.58,413.16,1.9,4.9,4.1,25,709,336,0.38,0.92,0.9,0.38,1.12,0.96,0.05,0.62,0.35,50,98,368.17,2020-01-30 08:00:00,2020-03-24 08:01:51
40513,2,238.3,239.7,238.99,413.96,414.56,413.35,1.9,4.2,4.7,75,583,392,0.38,0.77,1.02,0.38,0.96,1.09,0.2,0.61,0.36,50,98,368.19,2020-01-30 08:00:00,2020-03-24 08:01:51
40514,2,237.94,239.52,238.64,413.49,414.09,412.72,1.9,4.1,4.1,85,583,296,0.37,0.75,0.9,0.37,0.94,0.94,0.23,0.62,0.32,50,98,368.21,2020-01-30 08:00:00,2020-03-24 08:01:51
40515,2,237.75,239.25,238.4,413.09,413.65,412.36,2.7,4.5,4.8,5,613,397,0.6,0.83,1.04,0.6,1.03,1.11,0.01,0.6,0.36,50,98,368.22,2020-01-30 08:00:00,2020-03-24 08:01:51
40516,2,237.79,239.41,238.6,413.27,413.97,412.57,1.8,4.2,3.9,105,628,281,0.32,0.75,0.85,0.34,0.98,0.9,0.31,0.64,0.31,50,98,368.24,2020-01-30 08:00:00,2020-03-24 08:01:51
40517,2,237.96,239.67,238.76,413.64,414.33,412.86,1.7,4.2,3.5,105,628,236,0.32,0.75,0.76,0.33,0.98,0.79,0.32,0.64,0.3,50,98,368.26,2020-01-30 08:00:00,2020-03-24 08:01:51
40518,2,237.81,239.3,238.4,413.19,413.69,412.4,2.2,3.7,3.6,60,432,251,0.46,0.73,0.79,0.46,0.84,0.82,0.13,0.51,0.3,50,98,368.27,2020-01-30 08:00:00,2020-03-24 08:01:51
40519,2,237.86,239.28,238.43,413.22,413.71,412.48,2.2,3.7,4.2,60,432,352,0.45,0.72,0.9,0.45,0.83,0.96,0.13,0.52,0.36,50,98,368.28,2020-01-30 08:00:00,2020-03-24 08:01:51
40520,2,237.84,239.29,238.4,413.2,413.69,412.43,2.2,3.8,4.2,60,467,357,0.46,0.73,0.92,0.46,0.88,0.98,0.12,0.54,0.36,50,98,368.3,2020-01-30 08:00:00,2020-03-24 08:01:51
40521,2,237.39,239.23,238.38,412.77,413.63,412.03,2.1,5.4,4.3,70,829,362,0.41,0.94,0.92,0.42,1.25,0.99,0.17,0.66,0.36,49.89,98,368.32,2020-01-30 08:00:00,2020-03-24 08:01:51
40522,2,237.58,239.12,238.21,412.84,413.38,412.05,2.2,4.3,4.5,40,628,377,0.46,0.76,0.98,0.46,0.98,1.04,0.08,0.64,0.36,49.85,98,368.34,2020-01-30 08:00:00,2020-03-24 08:01:51
40523,2,237.32,239.21,238.1,412.68,413.36,411.72,2.7,4.3,3.6,10,623,251,0.6,0.76,0.79,0.6,0.98,0.82,0.02,0.64,0.3,49.86,98,368.35,2020-01-30 08:00:00,2020-03-24 08:01:51
40524,2,237.3,239.24,238.07,412.7,413.37,411.68,2.7,4.3,3.4,5,623,236,0.6,0.77,0.76,0.59,0.98,0.79,0.01,0.63,0.3,49.86,98,368.36,2020-01-30 08:00:00,2020-03-24 08:01:51
40525,2,237.37,239.15,238.26,412.68,413.45,411.91,1.7,4.2,3.6,100,618,246,0.32,0.76,0.76,0.34,0.98,0.8,0.31,0.63,0.3,49.87,98,368.38,2020-01-30 08:00:00,2020-03-24 08:01:51
40526,2,237.98,239.25,238.38,413.29,413.64,412.54,1.8,3.1,4.2,100,336,352,0.32,0.61,0.9,0.34,0.69,0.96,0.3,0.49,0.36,49.9,98,368.39,2020-01-30 08:00:00,2020-03-24 08:01:51
40527,2,237.84,239.21,238.27,413.14,413.5,412.32,1.8,3.2,4.2,105,336,357,0.32,0.63,0.9,0.34,0.71,0.96,0.31,0.48,0.37,49.89,98,368.41,2020-01-30 08:00:00,2020-03-24 08:01:51
40528,2,237.83,239.17,238.3,413.1,413.5,412.34,1.8,3.2,4.1,105,387,352,0.32,0.63,0.9,0.34,0.74,0.96,0.3,0.52,0.36,49.9,98,368.42,2020-01-30 08:00:00,2020-03-24 08:01:51
40529,2,237.88,239.38,238.33,413.31,413.7,412.41,1.8,3.2,3.5,105,352,241,0.33,0.64,0.76,0.33,0.72,0.81,0.32,0.49,0.3,50,98,368.43,2020-01-30 08:00:00,2020-03-24 08:01:51
40530,2,237.48,239.13,238.12,412.75,413.31,411.88,1.8,3.9,3.5,105,462,241,0.32,0.76,0.76,0.33,0.88,0.79,0.32,0.53,0.31,50,98,368.45,2020-01-30 08:00:00,2020-03-24 08:01:51
40531,2,237.67,239.01,238.02,412.81,413.12,411.96,1.9,3.2,4,70,352,291,0.37,0.64,0.89,0.37,0.72,0.94,0.19,0.49,0.31,49.9,98,368.46,2020-01-30 08:00:00,2020-03-24 08:01:51
40532,2,237.75,239.12,238.09,412.98,413.28,412.09,2.9,3.3,4.7,25,402,397,0.65,0.64,1.01,0.64,0.75,1.08,0.04,0.53,0.36,50,98,368.47,2020-01-30 08:00:00,2020-03-24 08:01:51
40533,2,237.84,239.15,238.31,413.08,413.49,412.36,1.8,3.4,4.5,105,402,382,0.32,0.65,0.98,0.34,0.75,1.05,0.31,0.53,0.36,50,98,368.49,2020-01-30 08:00:00,2020-03-24 08:01:51
40534,2,237.65,239,238.2,412.8,413.27,412.1,1.7,4.2,4.5,50,482,336,0.33,0.85,1,0.33,0.97,1.05,0.15,0.5,0.32,50,98,368.5,2020-01-30 08:00:00,2020-03-24 08:01:51
40535,2,237.56,239.06,238.11,412.76,413.24,411.94,1.7,3.8,4,50,482,296,0.33,0.73,0.89,0.33,0.88,0.94,0.17,0.55,0.32,50,98,368.52,2020-01-30 08:00:00,2020-03-24 08:01:51
40536,2,237.57,239.19,238.18,412.89,413.42,412.01,1.7,4,3.4,55,492,181,0.33,0.78,0.75,0.33,0.92,0.77,0.17,0.54,0.24,50,98,368.53,2020-01-30 08:00:00,2020-03-24 08:01:51
40537,2,237.67,239.21,238.11,412.98,413.37,412.04,1.7,3.4,3.4,55,447,186,0.33,0.65,0.75,0.33,0.78,0.77,0.17,0.57,0.24,50,98,368.54,2020-01-30 08:00:00,2020-03-24 08:01:51
40538,2,237.68,239.31,238.32,413.09,413.64,412.23,1.8,4,3.4,105,492,186,0.32,0.77,0.75,0.33,0.91,0.77,0.32,0.54,0.24,50,98,368.55,2020-01-30 08:00:00,2020-03-24 08:01:51
40539,2,237.52,239.07,238.37,412.74,413.47,412.13,1.7,4.9,4,105,593,291,0.32,0.99,0.89,0.33,1.15,0.93,0.32,0.52,0.31,50,98,368.57,2020-01-30 08:00:00,2020-03-24 08:01:51
40540,2,237.56,239.04,237.94,412.75,413.08,411.79,3,3.8,4,75,447,291,0.66,0.76,0.88,0.66,0.88,0.92,0.11,0.51,0.32,49.9,98,368.58,2020-01-30 08:00:00,2020-03-24 08:01:51
40541,2,237.54,238.85,237.94,412.57,412.91,411.77,1.9,3.3,4.2,35,397,301,0.38,0.63,0.91,0.37,0.74,0.98,0.08,0.53,0.31,49.89,98,368.59,2020-01-30 08:00:00,2020-03-24 08:01:51
40542,2,237.31,238.76,237.94,412.29,412.83,411.58,1.7,3.8,4.1,60,447,296,0.33,0.7,0.89,0.33,0.82,0.94,0.18,0.56,0.32,49.87,98,368.61,2020-01-30 08:00:00,2020-03-24 08:01:51
40543,2,237.44,238.65,237.87,412.3,412.68,411.63,1.7,3.4,4.6,60,447,347,0.33,0.64,1.02,0.33,0.77,1.08,0.18,0.58,0.32,49.89,98,368.62,2020-01-30 08:00:00,2020-03-24 08:01:51
40544,2,237.45,238.97,238,412.6,413.07,411.75,1.7,3.4,3.5,60,447,196,0.33,0.65,0.77,0.33,0.78,0.79,0.18,0.57,0.24,50,98,368.63,2020-01-30 08:00:00,2020-03-24 08:01:51
40545,2,237.72,239.33,238.31,413.13,413.64,412.25,1.7,3.5,3.4,65,487,186,0.33,0.64,0.75,0.33,0.8,0.76,0.2,0.61,0.24,50,98,368.65,2020-01-30 08:00:00,2020-03-24 08:01:51
40546,2,238.05,239.7,238.7,413.74,414.31,412.87,1.8,3.5,3.3,60,492,181,0.33,0.65,0.74,0.33,0.81,0.76,0.2,0.6,0.24,50.11,98,368.66,2020-01-30 08:00:00,2020-03-24 08:01:51
40547,2,238.17,239.53,238.65,413.7,414.12,412.94,1.7,3.4,4.2,60,437,341,0.33,0.65,0.91,0.33,0.78,0.96,0.18,0.56,0.35,50.12,98,368.67,2020-01-30 08:00:00,2020-03-24 08:01:51
40548,2,238.18,239.77,238.72,413.92,414.39,413.01,2.7,4.1,4.1,30,553,336,0.6,0.76,0.89,0.6,0.94,0.94,0.05,0.59,0.36,50.18,98,368.69,2020-01-30 08:00:00,2020-03-24 08:01:51
40549,2,238.14,239.7,238.62,413.82,414.24,412.88,2.9,3.9,4,65,482,331,0.66,0.76,0.88,0.66,0.9,0.94,0.1,0.54,0.36,50.15,98,368.7,2020-01-30 08:00:00,2020-03-24 08:01:51
40550,2,238,239.5,238.48,413.53,413.94,412.64,1.9,3.4,3.4,35,437,226,0.38,0.65,0.74,0.38,0.78,0.77,0.09,0.56,0.29,50.1,98,368.71,2020-01-30 08:00:00,2020-03-24 08:01:51
40551,2,238.26,239.56,238.54,413.81,414.05,412.93,2.7,3.3,4.4,30,397,311,0.6,0.62,0.96,0.59,0.73,1,0.05,0.54,0.31,50.13,98,368.73,2020-01-30 08:00:00,2020-03-24 08:01:51
40552,2,238.07,239.34,238.31,413.44,413.65,412.55,2.7,3.2,4.4,30,382,311,0.6,0.61,0.97,0.59,0.71,1.01,0.05,0.54,0.31,50,98,368.74,2020-01-30 08:00:00,2020-03-24 08:01:51
40553,2,237.9,239.1,238.32,413.09,413.46,412.42,1.7,3.2,4,60,387,331,0.33,0.61,0.88,0.34,0.71,0.94,0.19,0.54,0.35,50,98,368.75,2020-01-30 08:00:00,2020-03-24 08:01:51
40554,2,237.78,239.01,238.17,412.92,413.25,412.19,1.7,3.2,4.1,60,392,341,0.33,0.62,0.89,0.33,0.73,0.95,0.18,0.53,0.35,50,98,368.76,2020-01-30 08:00:00,2020-03-24 08:01:51
40555,2,237.6,238.98,238.13,412.73,413.19,411.99,1.7,4.2,4,60,477,291,0.33,0.83,0.9,0.33,0.96,0.94,0.18,0.5,0.32,50,98,368.78,2020-01-30 08:00:00,2020-03-24 08:01:51
40556,2,237.73,239.23,238.22,413.06,413.49,412.18,2,4,3.6,25,422,186,0.42,0.82,0.75,0.42,0.92,0.77,0.06,0.46,0.24,50,98,368.79,2020-01-30 08:00:00,2020-03-24 08:01:51
40557,2,237.72,239.45,238.11,413.25,413.58,412.09,3.1,3.7,3.3,70,457,176,0.69,0.72,0.76,0.69,0.85,0.78,0.1,0.53,0.24,50,98,368.8,2020-01-30 08:00:00,2020-03-24 08:01:51
40558,2,237.81,239.21,238.18,413.11,413.43,412.22,1.9,3.5,3.6,30,372,251,0.39,0.7,0.77,0.38,0.79,0.8,0.08,0.47,0.3,50,98,368.81,2020-01-30 08:00:00,2020-03-24 08:01:51
40559,2,238.03,239.28,238.31,413.35,413.6,412.52,1.9,3.5,4,15,372,326,0.39,0.69,0.88,0.39,0.78,0.93,0.04,0.47,0.35,50,98,368.82,2020-01-30 08:00:00,2020-03-24 08:01:51
40560,2,238.13,239.29,238.36,413.46,413.66,412.66,1.7,2.9,4.1,15,281,341,0.34,0.59,0.9,0.34,0.65,0.96,0.04,0.43,0.36,50.11,98,368.83,2020-01-30 08:00:00,2020-03-24 08:01:51
40561,2,238.2,239.39,238.49,413.61,413.85,412.83,1.7,3,4.2,10,291,352,0.35,0.61,0.91,0.34,0.67,0.97,0.04,0.44,0.36,50.11,98,368.84,2020-01-30 09:00:00,2020-03-24 08:01:51
40562,2,238.35,239.5,238.7,413.83,414.13,413.13,1.7,3.5,4.3,15,341,352,0.34,0.73,0.92,0.33,0.8,1.01,0.04,0.43,0.36,50.17,98,368.86,2020-01-30 09:00:00,2020-03-24 08:01:51
40563,2,238.41,239.72,238.73,414.07,414.34,413.21,1.7,3.5,3.6,15,336,246,0.34,0.73,0.79,0.34,0.8,0.82,0.04,0.42,0.3,50.2,98,368.87,2020-01-30 09:00:00,2020-03-24 08:01:51
40564,2,238.32,239.6,238.68,413.89,414.2,413.09,1.8,3,3.6,65,291,251,0.34,0.6,0.8,0.34,0.66,0.84,0.19,0.44,0.3,50.18,98,368.88,2020-01-30 09:00:00,2020-03-24 08:01:51
40565,2,238.17,239.57,238.41,413.74,413.94,412.73,2.7,3,3.5,35,286,246,0.61,0.6,0.78,0.61,0.66,0.81,0.06,0.43,0.3,50.13,98,368.89,2020-01-30 09:00:00,2020-03-24 08:01:51
40566,2,238.06,239.17,238.45,413.29,413.64,412.67,1.7,3.6,4.7,65,402,397,0.33,0.72,1.04,0.34,0.82,1.09,0.18,0.49,0.36,50,98,368.9,2020-01-30 09:00:00,2020-03-24 08:01:51
40567,2,237.87,239.01,238.16,412.99,413.24,412.25,1.9,3.1,4.7,30,336,392,0.38,0.63,1,0.38,0.71,1.08,0.08,0.48,0.36,50,98,368.91,2020-01-30 09:00:00,2020-03-24 08:01:51
40568,2,237.54,238.92,238.02,412.62,413.04,411.85,1.9,3.7,4,30,427,347,0.38,0.75,0.88,0.37,0.85,0.94,0.1,0.5,0.37,50,98,368.93,2020-01-30 09:00:00,2020-03-24 08:01:51
40569,2,237.57,239,238.15,412.72,413.23,411.99,1.7,3.8,3.8,65,437,271,0.33,0.76,0.84,0.33,0.88,0.88,0.2,0.5,0.31,50,98,368.94,2020-01-30 09:00:00,2020-03-24 08:01:51
40570,2,237.69,239.11,238.28,412.93,413.43,412.2,1.7,3.8,3.8,65,427,271,0.33,0.75,0.84,0.33,0.86,0.88,0.18,0.5,0.3,50,98,368.95,2020-01-30 09:00:00,2020-03-24 08:01:51
40571,2,237.62,239.11,238.1,412.86,413.27,411.98,1.7,3.3,3.4,65,382,236,0.32,0.63,0.75,0.33,0.73,0.78,0.18,0.52,0.3,50,98,368.96,2020-01-30 09:00:00,2020-03-24 08:01:51
40572,2,237.57,238.8,237.97,412.54,412.89,411.83,1.7,3.2,4.1,60,341,341,0.33,0.64,0.89,0.33,0.72,0.95,0.18,0.48,0.36,50,98,368.98,2020-01-30 09:00:00,2020-03-24 08:01:51
40573,2,237.4,238.62,237.67,412.24,412.48,411.42,2.7,3.7,4.7,40,392,397,0.61,0.76,1.02,0.6,0.85,1.09,0.07,0.46,0.36,50,98,368.99,2020-01-30 09:00:00,2020-03-24 08:01:51
40574,2,237.22,238.44,237.67,411.94,412.33,411.27,1.7,3.7,4.2,55,387,352,0.33,0.74,0.9,0.33,0.83,0.96,0.17,0.46,0.36,49.89,98,369,2020-01-30 09:00:00,2020-03-24 08:01:51
40575,2,236.83,238.5,237.47,411.65,412.2,410.76,1.7,4,3.3,65,533,186,0.32,0.74,0.73,0.33,0.91,0.75,0.2,0.59,0.25,49.86,98,369.02,2020-01-30 09:00:00,2020-03-24 08:01:51
40576,2,237.29,238.84,237.81,412.34,412.79,411.45,1.9,3.7,3.4,30,457,186,0.38,0.72,0.74,0.38,0.85,0.75,0.08,0.54,0.24,50,98,369.03,2020-01-30 09:00:00,2020-03-24 08:01:51
40577,2,237.2,238.72,237.67,412.16,412.56,411.25,1.9,3.3,3.3,35,422,181,0.37,0.64,0.74,0.37,0.76,0.76,0.1,0.55,0.24,50,98,369.04,2020-01-30 09:00:00,2020-03-24 08:01:51
40578,2,236.83,238.23,237.35,411.42,411.87,410.66,1.7,3.5,4,60,467,296,0.33,0.64,0.88,0.33,0.78,0.92,0.18,0.59,0.32,49.86,98,369.05,2020-01-30 09:00:00,2020-03-24 08:01:51
40579,2,236.63,238.04,237.21,411.08,411.58,410.35,1.7,4,4.1,60,512,296,0.33,0.75,0.9,0.33,0.91,0.94,0.18,0.56,0.32,49.79,98,369.07,2020-01-30 09:00:00,2020-03-24 08:01:51
40580,2,236.95,238.31,237.41,411.59,411.99,410.81,1.7,3.3,4.1,65,422,296,0.33,0.63,0.89,0.33,0.76,0.94,0.18,0.56,0.32,49.89,98,369.08,2020-01-30 09:00:00,2020-03-24 08:01:51
40581,2,236.76,238.18,237.05,411.3,411.56,410.33,2.7,3.4,4.1,40,422,296,0.6,0.63,0.9,0.6,0.75,0.94,0.07,0.56,0.31,49.86,98,369.09,2020-01-30 09:00:00,2020-03-24 08:01:51
40582,2,236.63,238.12,237.07,411.14,411.53,410.24,1.7,3.4,3.5,60,422,191,0.33,0.64,0.76,0.33,0.76,0.79,0.18,0.56,0.25,49.88,98,369.1,2020-01-30 09:00:00,2020-03-24 08:01:51
40583,2,236.7,238.16,237.24,411.24,411.7,410.44,1.7,3.7,3.5,65,457,196,0.33,0.73,0.78,0.33,0.85,0.8,0.2,0.54,0.24,50,98,369.11,2020-01-30 09:00:00,2020-03-24 08:01:51
40584,2,236.71,238.39,237.35,411.44,412,410.54,2.2,4,3.4,15,528,186,0.46,0.75,0.74,0.46,0.92,0.76,0.03,0.58,0.24,50,98,369.13,2020-01-30 09:00:00,2020-03-24 08:01:51
40585,2,236.84,238.16,237.06,411.37,411.56,410.41,2.4,3.1,4.1,65,336,296,0.52,0.62,0.89,0.52,0.7,0.93,0.13,0.48,0.31,50,98,369.14,2020-01-30 09:00:00,2020-03-24 08:01:51
40586,2,236.98,238.27,237.2,411.57,411.77,410.65,2.4,3.1,4.1,15,336,296,0.51,0.63,0.89,0.51,0.7,0.94,0.03,0.48,0.32,50,98,369.15,2020-01-30 09:00:00,2020-03-24 08:01:51
40587,2,236.95,238.24,237.32,411.52,411.84,410.73,2.2,3.3,4.4,15,382,326,0.46,0.64,0.96,0.46,0.74,1.01,0.03,0.52,0.32,50,98,369.16,2020-01-30 09:00:00,2020-03-24 08:01:51
40588,2,236.52,237.87,237.03,410.84,411.28,410.11,1.7,3.3,3.9,55,382,271,0.33,0.63,0.85,0.33,0.73,0.89,0.17,0.52,0.3,49.89,98,369.17,2020-01-30 09:00:00,2020-03-24 08:01:51
40589,2,236.67,238.21,237.05,411.25,411.58,410.25,2.8,3.3,3.5,45,387,236,0.61,0.64,0.76,0.61,0.74,0.79,0.07,0.52,0.3,49.9,98,369.18,2020-01-30 09:00:00,2020-03-24 08:01:51
40590,2,236.53,238.11,236.93,411.05,411.39,410.02,3.1,3.3,3.5,25,387,231,0.69,0.64,0.76,0.68,0.74,0.78,0.03,0.52,0.3,49.89,98,369.19,2020-01-30 09:00:00,2020-03-24 08:01:51
40591,2,236.44,237.77,236.94,410.68,411.11,409.95,2,3.8,4.2,70,432,347,0.41,0.75,0.9,0.41,0.86,0.96,0.17,0.5,0.36,49.87,98,369.21,2020-01-30 09:00:00,2020-03-24 08:01:51
40592,2,236.7,237.84,237.08,410.97,411.3,410.31,1.8,3.2,4.8,105,382,402,0.32,0.62,1.03,0.34,0.73,1.1,0.31,0.52,0.36,49.9,98,369.22,2020-01-30 09:00:00,2020-03-24 08:01:51
40593,2,236.27,237.57,236.88,410.36,410.88,409.76,1.8,3.9,4.8,105,538,397,0.33,0.73,1.04,0.34,0.9,1.1,0.31,0.6,0.36,49.85,98,369.24,2020-01-30 09:00:00,2020-03-24 08:01:51
40594,2,236.05,237.54,236.58,410.14,410.6,409.31,1.9,3.8,3.6,75,472,241,0.37,0.74,0.78,0.38,0.87,0.81,0.2,0.54,0.3,49.8,98,369.25,2020-01-30 09:00:00,2020-03-24 08:01:51
40595,2,236.37,237.88,236.79,410.71,411.07,409.76,1.9,3.3,3.6,75,427,211,0.37,0.62,0.8,0.38,0.74,0.83,0.2,0.57,0.26,49.86,98,369.27,2020-01-30 09:00:00,2020-03-24 08:01:51
40596,2,236.22,237.77,236.73,410.49,410.93,409.59,1.7,3.3,3.5,105,427,191,0.32,0.62,0.77,0.34,0.75,0.79,0.31,0.57,0.24,49.86,98,369.28,2020-01-30 09:00:00,2020-03-24 08:01:51
40597,2,235.98,237.41,236.59,409.97,410.5,409.26,1.8,3.7,4.2,100,462,306,0.33,0.7,0.92,0.33,0.84,0.95,0.3,0.55,0.32,49.8,98,369.29,2020-01-30 09:00:00,2020-03-24 08:01:51
40598,2,236.18,237.5,236.47,410.21,410.46,409.32,2.7,3.2,4.2,10,377,306,0.6,0.61,0.91,0.6,0.71,0.96,0.02,0.53,0.32,49.85,98,369.3,2020-01-30 09:00:00,2020-03-24 08:01:51
40599,2,236.13,237.48,236.67,410.16,410.62,409.45,1.8,3.7,4.2,105,427,311,0.33,0.73,0.94,0.34,0.84,0.98,0.31,0.5,0.31,49.88,98,369.32,2020-01-30 09:00:00,2020-03-24 08:01:51
40600,2,236.26,237.71,236.77,410.47,410.91,409.66,1.8,3.2,3.6,105,377,246,0.33,0.61,0.78,0.34,0.71,0.81,0.31,0.53,0.3,50,98,369.33,2020-01-30 09:00:00,2020-03-24 08:01:51
40601,2,236.22,237.61,236.82,410.35,410.87,409.67,1.8,3.7,4.1,105,427,296,0.32,0.72,0.91,0.33,0.83,0.95,0.32,0.51,0.31,50,98,369.34,2020-01-30 09:00:00,2020-03-24 08:01:51
40602,2,235.96,237.44,236.74,409.98,410.65,409.37,1.8,4.3,4.2,105,533,301,0.32,0.84,0.93,0.33,0.99,0.98,0.32,0.54,0.31,50,98,369.36,2020-01-30 09:00:00,2020-03-24 08:01:51
40603,2,236.2,237.33,236.57,410.09,410.41,409.43,1.9,3.2,4.9,70,377,402,0.38,0.59,1.05,0.38,0.7,1.12,0.2,0.54,0.36,50,98,369.37,2020-01-30 09:00:00,2020-03-24 08:01:51
40604,2,236.01,237.48,236.68,410.05,410.63,409.36,1.9,4.4,4.8,75,683,402,0.37,0.75,1.07,0.37,1.01,1.15,0.22,0.68,0.36,50,98,369.39,2020-01-30 09:00:00,2020-03-24 08:01:51
40605,2,235.86,237.45,236.65,409.9,410.58,409.2,1.8,4.5,4.3,105,688,352,0.32,0.75,0.93,0.34,1.02,0.99,0.31,0.68,0.36,50,98,369.41,2020-01-30 09:00:00,2020-03-24 08:01:51
40606,2,236.01,237.75,236.66,410.29,410.85,409.35,2.7,4.4,4,10,688,281,0.6,0.76,0.88,0.59,1.02,0.92,0.02,0.67,0.31,50,98,369.43,2020-01-30 09:00:00,2020-03-24 08:01:51
40607,2,235.83,237.51,236.73,409.93,410.7,409.25,1.8,4.8,4,105,724,286,0.32,0.85,0.89,0.34,1.11,0.93,0.31,0.65,0.31,50,98,369.45,2020-01-30 09:00:00,2020-03-24 08:01:51
40608,2,235.49,237.3,236.54,409.45,410.36,408.8,1.8,5.4,3.5,100,769,241,0.32,0.98,0.77,0.33,1.24,0.8,0.3,0.62,0.3,50,98,369.47,2020-01-30 09:00:00,2020-03-24 08:01:51
40609,2,235.64,237.21,236.45,409.5,410.21,408.84,1.8,4.5,4.2,105,694,362,0.32,0.77,0.9,0.33,1.04,0.96,0.32,0.67,0.38,50,98,369.49,2020-01-30 09:00:00,2020-03-24 08:01:51
40610,2,235.89,237.14,236.44,409.65,410.13,409.05,1.8,3.7,4.3,105,412,372,0.32,0.73,0.92,0.33,0.83,0.98,0.31,0.5,0.38,50,98,369.5,2020-01-30 09:00:00,2020-03-24 08:01:51
40611,2,235.95,237.33,236.55,409.87,410.39,409.19,1.7,3.8,4,55,477,347,0.33,0.73,0.85,0.33,0.87,0.92,0.17,0.55,0.38,50,98,369.51,2020-01-30 09:00:00,2020-03-24 08:01:51
40612,2,235.83,237.26,236.26,409.7,410.08,408.84,1.9,3.2,3.5,30,372,246,0.38,0.62,0.76,0.37,0.72,0.8,0.08,0.52,0.32,50,98,369.53,2020-01-30 09:00:00,2020-03-24 08:01:51
40613,2,235.45,237.21,236.22,409.34,410,408.48,1.9,4.4,3.5,30,638,251,0.37,0.78,0.76,0.37,1,0.79,0.08,0.64,0.32,50,98,369.54,2020-01-30 09:00:00,2020-03-24 08:01:51
40614,2,235.53,237.36,236.13,409.53,410.05,408.47,2.7,4.3,3.5,35,643,251,0.6,0.76,0.76,0.6,1,0.78,0.06,0.65,0.32,50,98,369.56,2020-01-30 09:00:00,2020-03-24 08:01:51
40615,2,235.45,237,236.24,409.15,409.84,408.5,1.6,4.1,4,110,588,336,0.29,0.73,0.85,0.31,0.94,0.92,0.36,0.63,0.37,50,98,369.57,2020-01-30 09:00:00,2020-03-24 08:01:51
40616,2,235.39,236.94,236.13,409.05,409.69,408.35,1.6,4,4,110,558,291,0.36,0.72,0.86,0.36,0.91,0.9,0.24,0.61,0.32,50,98,369.59,2020-01-30 09:00:00,2020-03-24 08:01:51
40617,2,235.35,237.01,236.16,409.08,409.77,408.34,2,4.6,4,60,648,301,0.42,0.82,0.88,0.42,1.05,0.93,0.16,0.62,0.32,50,98,369.61,2020-01-30 09:00:00,2020-03-24 08:01:51
40618,2,235.59,237.22,236.37,409.46,410.13,408.73,1.6,4.1,4,110,603,296,0.29,0.74,0.86,0.31,0.95,0.92,0.38,0.64,0.32,50.14,98,369.62,2020-01-30 09:00:00,2020-03-24 08:01:51
40619,2,235.51,237.17,236.23,409.35,409.97,408.54,1.6,3.1,3.2,110,387,186,0.3,0.58,0.71,0.32,0.7,0.73,0.35,0.55,0.25,50,98,369.63,2020-01-30 09:00:00,2020-03-24 08:01:51
40620,2,235.63,237.26,236.21,409.54,410.04,408.63,2,3.6,3.4,65,447,201,0.42,0.68,0.76,0.43,0.81,0.78,0.15,0.55,0.26,50.12,98,369.65,2020-01-30 09:00:00,2020-03-24 08:01:51
40621,2,235.69,237.24,236.09,409.56,409.91,408.57,2.2,3,3.3,35,336,181,0.48,0.57,0.71,0.48,0.66,0.73,0.07,0.51,0.25,50.11,98,369.66,2020-01-30 10:00:00,2020-03-24 08:01:51
40622,2,235.34,237.19,236.01,409.22,409.81,408.2,2.8,4.6,3.9,15,704,291,0.62,0.79,0.85,0.62,1.05,0.9,0.02,0.65,0.32,50,98,369.67,2020-01-30 10:00:00,2020-03-24 08:01:51
40623,2,235.02,236.64,235.86,408.47,409.2,407.8,1.6,4.6,4.1,110,613,301,0.29,0.86,0.9,0.31,1.05,0.94,0.36,0.58,0.33,50,98,369.69,2020-01-30 10:00:00,2020-03-24 08:01:51
40624,2,235,236.67,235.82,408.48,409.19,407.75,1.9,4.5,4.3,80,653,341,0.38,0.81,0.98,0.39,1.04,1.04,0.2,0.63,0.33,50,98,369.71,2020-01-30 10:00:00,2020-03-24 08:01:51
40625,2,235.06,236.92,235.8,408.75,409.39,407.78,1.9,4,3.2,80,608,181,0.38,0.7,0.7,0.39,0.92,0.72,0.21,0.66,0.25,50,98,369.72,2020-01-30 10:00:00,2020-03-24 08:01:51
40626,2,234.97,236.75,235.88,408.52,409.31,407.76,1.6,4.6,3.5,110,658,196,0.29,0.82,0.73,0.31,1.05,0.76,0.36,0.63,0.26,50,98,369.74,2020-01-30 10:00:00,2020-03-24 08:01:51
40627,2,235.3,237.05,236.01,409.07,409.68,408.17,1.6,4.1,3.2,70,613,181,0.3,0.71,0.7,0.3,0.93,0.72,0.23,0.66,0.25,50,98,369.75,2020-01-30 10:00:00,2020-03-24 08:01:51
40628,2,235.4,236.86,236.03,408.99,409.54,408.28,1.6,4.1,4.1,65,613,341,0.3,0.7,0.88,0.3,0.92,0.94,0.22,0.66,0.37,50,98,369.77,2020-01-30 10:00:00,2020-03-24 08:01:51
40629,2,235.44,236.83,236.04,408.99,409.51,408.31,1.6,3.9,4,70,497,341,0.3,0.76,0.86,0.31,0.9,0.92,0.23,0.55,0.37,50,98,369.78,2020-01-30 10:00:00,2020-03-24 08:01:51
40630,2,235.39,236.64,235.52,408.79,408.9,407.82,2.9,2.8,4.3,60,341,362,0.64,0.53,0.92,0.63,0.63,0.98,0.1,0.54,0.37,50,98,369.8,2020-01-30 10:00:00,2020-03-24 08:01:51
40631,2,235.53,236.86,235.75,409.1,409.29,408.14,1.7,2.7,3.5,40,296,246,0.35,0.51,0.75,0.35,0.58,0.8,0.12,0.51,0.31,50,98,369.81,2020-01-30 10:00:00,2020-03-24 08:01:51
40632,2,235.28,236.74,235.94,408.78,409.35,408.08,1.6,4.3,4.5,70,598,336,0.3,0.78,0.98,0.3,0.98,1.04,0.23,0.61,0.32,50,98,369.82,2020-01-30 10:00:00,2020-03-24 08:01:51
40633,2,235.36,237.04,236.09,409.11,409.74,408.29,1.6,4.8,3.8,70,633,276,0.3,0.78,0.84,0.3,1,0.88,0.23,0.64,0.32,50,98,369.84,2020-01-30 10:00:00,2020-03-24 08:01:51
40634,2,235.4,236.95,236.06,409.07,409.64,408.3,1.6,4.1,4.1,65,643,336,0.3,0.68,0.86,0.31,0.94,0.92,0.23,0.69,0.37,50,98,369.86,2020-01-30 10:00:00,2020-03-24 08:01:51
40635,2,235.49,237.05,236.16,409.23,409.81,408.46,1.6,4.1,4,70,638,296,0.3,0.68,0.89,0.3,0.93,0.94,0.23,0.69,0.32,50,98,369.87,2020-01-30 10:00:00,2020-03-24 08:01:51
40636,2,235.19,236.84,235.96,408.79,409.46,408.03,1.6,4.6,4,20,694,301,0.3,0.81,0.87,0.3,1.06,0.92,0.07,0.66,0.33,50,98,369.89,2020-01-30 10:00:00,2020-03-24 08:01:51
40637,2,235.02,236.77,235.73,408.58,409.19,407.68,1.6,4.3,3.3,20,623,191,0.3,0.77,0.73,0.3,0.99,0.75,0.07,0.63,0.25,50,98,369.9,2020-01-30 10:00:00,2020-03-24 08:01:51
40638,2,234.9,236.8,235.45,408.5,408.98,407.33,2.5,4.1,3.3,65,648,191,0.56,0.67,0.73,0.56,0.93,0.75,0.12,0.7,0.25,50,98,369.92,2020-01-30 10:00:00,2020-03-24 08:01:51
40639,2,234.94,236.47,234.96,408.25,408.27,406.94,2.9,2.2,3.3,105,271,196,0.63,0.4,0.73,0.63,0.48,0.75,0.17,0.57,0.26,50,98,369.93,2020-01-30 10:00:00,2020-03-24 08:01:51
40640,2,234.81,236.06,235.14,407.79,408.07,406.99,1.8,3.2,4.4,10,372,377,0.35,0.62,0.95,0.35,0.72,1.02,0.03,0.52,0.37,49.87,98,369.94,2020-01-30 10:00:00,2020-03-24 08:01:51
40641,2,235.09,236.04,235.22,408.01,408.12,407.3,1.7,2.7,5.1,40,331,442,0.35,0.51,1.11,0.35,0.61,1.19,0.12,0.55,0.37,50,98,369.96,2020-01-30 10:00:00,2020-03-24 08:01:51
40642,2,234.55,235.97,235.15,407.48,408,406.77,1.6,4.3,4.3,65,563,377,0.3,0.81,0.94,0.3,0.98,1,0.22,0.57,0.38,50,98,369.97,2020-01-30 10:00:00,2020-03-24 08:01:51
40643,2,234.36,236.04,235.06,407.38,407.99,406.53,1.6,4.2,3.3,65,558,236,0.3,0.8,0.72,0.3,0.97,0.75,0.22,0.57,0.32,50,98,369.99,2020-01-30 10:00:00,2020-03-24 08:01:51
40644,2,234.3,236.01,234.93,407.3,407.84,406.36,1.6,3.8,3.4,65,558,246,0.3,0.67,0.74,0.3,0.87,0.77,0.22,0.64,0.32,50,98,370,2020-01-30 10:00:00,2020-03-24 08:01:51
40645,2,234.24,235.9,234.89,407.15,407.71,406.27,1.6,3.8,3.4,70,553,246,0.3,0.68,0.73,0.3,0.88,0.77,0.22,0.64,0.32,49.89,98,370.02,2020-01-30 10:00:00,2020-03-24 08:01:51
40646,2,234.36,235.95,235.05,407.3,407.89,406.51,1.5,4,4.3,100,608,362,0.28,0.69,0.9,0.3,0.92,0.97,0.34,0.66,0.37,50,98,370.03,2020-01-30 10:00:00,2020-03-24 08:01:51
40647,2,234.18,235.89,234.82,407.09,407.65,406.17,2.5,4.7,4.4,10,709,372,0.56,0.81,0.94,0.55,1.07,1.01,0.02,0.66,0.37,50,98,370.05,2020-01-30 10:00:00,2020-03-24 08:01:51
40648,2,234.13,235.64,234.77,406.84,407.39,406.08,1.5,3.9,4.1,100,563,352,0.29,0.69,0.88,0.3,0.88,0.94,0.34,0.63,0.37,50,98,370.07,2020-01-30 10:00:00,2020-03-24 08:01:51
40649,2,234.12,235.36,234.42,406.58,406.85,405.77,1.7,2.7,4.2,70,296,357,0.33,0.52,0.9,0.34,0.6,0.99,0.21,0.5,0.37,50,98,370.08,2020-01-30 10:00:00,2020-03-24 08:01:51
40650,2,234.08,235.38,234.32,406.56,406.77,405.64,1.7,2.7,3.7,75,296,271,0.33,0.53,0.83,0.34,0.6,0.87,0.22,0.49,0.32,50,98,370.09,2020-01-30 10:00:00,2020-03-24 08:01:51
40651,2,234.05,235.35,234.25,406.51,406.69,405.56,1.6,2.7,4,100,301,296,0.28,0.53,0.87,0.29,0.6,0.92,0.34,0.5,0.32,50,98,370.1,2020-01-30 10:00:00,2020-03-24 08:01:51
40652,2,233.78,235.47,234.43,406.38,406.95,405.48,1.5,4,3.5,100,558,246,0.28,0.73,0.77,0.3,0.91,0.81,0.34,0.61,0.32,50,98,370.12,2020-01-30 10:00:00,2020-03-24 08:01:51
40653,2,233.76,235.37,234.26,406.28,406.72,405.32,2.4,3.9,4.1,10,558,341,0.53,0.7,0.86,0.53,0.89,0.92,0.02,0.63,0.37,50,98,370.13,2020-01-30 10:00:00,2020-03-24 08:01:51
40654,2,233.88,235.47,234.38,406.47,406.89,405.52,2.4,3.9,4.3,10,553,362,0.53,0.7,0.92,0.53,0.89,0.98,0.02,0.62,0.37,50,98,370.15,2020-01-30 10:00:00,2020-03-24 08:01:51
40655,2,233.51,235.09,234.08,405.82,406.32,404.95,2.5,4.4,4.3,10,603,362,0.55,0.82,0.91,0.55,1.01,0.98,0.02,0.6,0.37,50,98,370.16,2020-01-30 10:00:00,2020-03-24 08:01:51
40656,2,233.46,235.23,234.15,405.9,406.5,404.96,2.5,4.8,3.7,10,628,271,0.56,0.9,0.8,0.55,1.09,0.84,0.02,0.58,0.32,50,98,370.18,2020-01-30 10:00:00,2020-03-24 08:01:51
40657,2,233.97,235.64,234.67,406.69,407.3,405.85,1.5,4.6,3.6,100,618,191,0.28,0.87,0.74,0.29,1.07,0.76,0.36,0.59,0.25,50,98,370.2,2020-01-30 10:00:00,2020-03-24 08:01:51
40658,2,233.84,235.47,234.44,406.44,406.96,405.55,1.7,3.9,3.5,75,553,206,0.33,0.7,0.76,0.34,0.89,0.79,0.23,0.62,0.26,50,98,370.21,2020-01-30 10:00:00,2020-03-24 08:01:51
40659,2,234.01,235.27,234.22,406.41,406.59,405.5,1.9,2.7,4.2,45,291,311,0.41,0.52,0.91,0.41,0.59,0.96,0.11,0.49,0.33,50,98,370.22,2020-01-30 10:00:00,2020-03-24 08:01:51
40660,2,233.53,234.73,233.92,405.52,405.86,404.82,1.8,3.7,4.7,70,382,357,0.36,0.76,1.01,0.36,0.84,1.07,0.19,0.45,0.34,50,98,370.23,2020-01-30 10:00:00,2020-03-24 08:01:51
40661,2,234.13,235.13,234.26,406.39,406.5,405.64,1.5,2.7,4.7,100,291,367,0.28,0.53,1.04,0.29,0.59,1.06,0.35,0.49,0.34,50,98,370.25,2020-01-30 10:00:00,2020-03-24 08:01:51
40662,2,233.25,234.83,233.72,405.37,405.77,404.4,0,3.9,3.5,55,553,201,0.27,0.7,0.76,0.27,0.89,0.79,0.2,0.62,0.26,50,98,370.26,2020-01-30 10:00:00,2020-03-24 08:01:51
40663,2,233.43,235.07,233.75,405.73,406.01,404.58,2.5,4.1,3.8,40,598,226,0.56,0.7,0.83,0.56,0.92,0.86,0.06,0.65,0.26,50,98,370.27,2020-01-30 10:00:00,2020-03-24 08:01:51
40664,2,233.31,234.99,233.74,405.56,405.93,404.48,2.5,4,3.9,30,593,231,0.55,0.7,0.82,0.55,0.92,0.85,0.06,0.65,0.27,50,98,370.29,2020-01-30 10:00:00,2020-03-24 08:01:51
40665,2,233.35,234.74,233.81,405.38,405.78,404.57,0,4,4.6,55,593,341,0.28,0.69,1,0.28,0.9,1.05,0.2,0.66,0.32,50,98,370.3,2020-01-30 10:00:00,2020-03-24 08:01:51
40666,2,233.46,234.78,233.86,405.5,405.85,404.71,1.6,4,4.7,70,598,382,0.32,0.7,1.07,0.33,0.92,1.13,0.22,0.65,0.34,50,98,370.32,2020-01-30 10:00:00,2020-03-24 08:01:51
40667,2,233.57,234.85,233.99,405.66,406.03,404.92,1.6,4,4.9,75,598,447,0.31,0.7,1.04,0.32,0.91,1.11,0.23,0.66,0.4,50,98,370.34,2020-01-30 10:00:00,2020-03-24 08:01:51
40668,2,233.68,234.52,233.74,405.48,405.53,404.8,1.5,2.8,5.5,100,331,528,0.27,0.52,1.15,0.29,0.61,1.25,0.35,0.54,0.42,50,98,370.36,2020-01-30 10:00:00,2020-03-24 08:01:51
40669,2,233.69,234.68,233.93,405.63,405.83,404.98,1.5,3.4,4.9,100,417,467,0.28,0.64,0.99,0.29,0.76,1.06,0.38,0.55,0.42,50,98,370.37,2020-01-30 10:00:00,2020-03-24 08:01:51
40670,2,233.78,234.88,233.96,405.87,406.03,405.08,1.5,2.9,4.1,105,377,372,0.27,0.53,0.9,0.28,0.64,0.98,0.36,0.59,0.4,50,98,370.39,2020-01-30 10:00:00,2020-03-24 08:01:51
40671,2,233.53,234.93,233.88,405.7,406,404.79,3.3,4.5,5,120,658,523,0.74,0.8,1.03,0.75,1.03,1.15,0.16,0.64,0.45,50.12,98,370.41,2020-01-30 10:00:00,2020-03-24 08:01:51
40672,2,233.54,234.56,233.89,405.39,405.69,404.8,2.4,4.5,6.5,40,673,694,0.53,0.78,1.33,0.52,1.02,1.5,0.09,0.66,0.46,50,98,370.43,2020-01-30 10:00:00,2020-03-24 08:01:51
40673,2,233.38,234.36,233.68,405.07,405.33,404.49,2.4,4.6,6.6,45,678,699,0.53,0.8,1.35,0.53,1.05,1.51,0.08,0.65,0.46,50,98,370.46,2020-01-30 10:00:00,2020-03-24 08:01:51
40674,2,233.27,234.34,233.57,404.97,405.22,404.29,2.7,4.6,6.2,80,683,638,0.6,0.81,1.3,0.6,1.06,1.45,0.13,0.65,0.44,50,98,370.48,2020-01-30 10:00:00,2020-03-24 08:01:51
40675,2,233.39,234.62,233.71,405.3,405.59,404.52,2.7,4.9,5.6,75,678,578,0.59,0.9,1.16,0.59,1.13,1.29,0.13,0.6,0.45,50,98,370.5,2020-01-30 10:00:00,2020-03-24 08:01:51
40676,2,236.55,237.94,237.06,410.92,411.36,410.16,2.5,5.1,4.9,50,724,497,0.55,0.94,1.04,0.55,1.18,1.15,0.09,0.61,0.43,50,98,370.52,2020-01-30 10:00:00,2020-03-24 08:01:51
40677,2,237.03,238.05,237.14,411.43,411.53,410.64,2.5,3.3,4.9,50,402,492,0.56,0.65,1.02,0.56,0.76,1.12,0.09,0.53,0.44,50.14,98,370.54,2020-01-30 10:00:00,2020-03-24 08:01:51
40678,2,237.24,238,237.28,411.57,411.61,410.95,2.5,3.4,6,55,407,678,0.57,0.66,1.24,0.56,0.77,1.4,0.1,0.53,0.49,50.18,98,370.56,2020-01-30 10:00:00,2020-03-24 08:01:51
40679,2,236.92,237.67,236.92,411.01,411.01,410.35,3.9,3.7,6.7,181,432,784,0.9,0.73,1.33,0.91,0.85,1.53,0.2,0.51,0.5,50.17,98,370.58,2020-01-30 10:00:00,2020-03-24 08:01:51
40680,2,236.73,237.52,237.03,410.71,410.97,410.29,2.7,4.6,7.1,90,678,849,0.61,0.84,1.43,0.61,1.07,1.66,0.15,0.63,0.52,50.15,98,370.61,2020-01-30 10:00:00,2020-03-24 08:01:51
40681,2,236.61,237.73,236.55,410.79,410.74,409.77,4,4.6,6.2,402,678,729,0.82,0.83,1.27,0.92,1.06,1.46,0.44,0.64,0.5,50.12,98,370.64,2020-01-30 11:00:00,2020-03-24 08:01:51
40682,2,236.03,237.51,236.35,410.09,410.38,409.09,4.6,6.2,6.2,462,975,734,1.01,1.05,1.28,1.12,1.42,1.48,0.43,0.69,0.5,50,98,370.67,2020-01-30 11:00:00,2020-03-24 08:01:51
40683,2,235.61,237.13,236.05,409.41,409.79,408.47,4.9,6.8,6.6,487,1030,764,1.03,1.19,1.38,1.14,1.57,1.58,0.43,0.65,0.49,50,98,370.71,2020-01-30 11:00:00,2020-03-24 08:01:51
40684,2,235.26,236.47,235.65,408.53,408.87,407.82,4.2,6.5,7.4,412,1025,875,0.86,1.1,1.48,0.96,1.5,1.72,0.43,0.68,0.5,49.9,98,370.75,2020-01-30 11:00:00,2020-03-24 08:01:51
40685,2,235.3,236.53,235.69,408.62,408.96,407.89,4.3,6.5,7,462,1025,839,0.88,1.12,1.41,0.98,1.51,1.64,0.47,0.68,0.51,50,98,370.79,2020-01-30 11:00:00,2020-03-24 08:01:51
40686,2,235.35,236.49,235.4,408.62,408.67,407.69,5.6,5.4,7.2,558,764,849,1.17,0.99,1.43,1.29,1.25,1.65,0.43,0.61,0.51,50,98,370.83,2020-01-30 11:00:00,2020-03-24 08:01:51
40687,2,235.13,236.56,235.19,408.49,408.54,407.3,7.2,6.4,7,774,945,834,1.48,1.15,1.41,1.66,1.49,1.63,0.46,0.64,0.52,50,98,370.87,2020-01-30 11:00:00,2020-03-24 08:01:51
40688,2,234.84,236.06,235.08,407.81,408.02,406.96,5.4,6.5,7.8,638,955,905,1.08,1.18,1.58,1.25,1.51,1.81,0.51,0.63,0.5,49.85,98,370.91,2020-01-30 11:00:00,2020-03-24 08:01:51
40689,2,234.31,236.25,235.23,407.51,408.31,406.63,5.1,8.5,6.3,543,1277,729,1.05,1.5,1.24,1.18,1.97,1.43,0.47,0.65,0.5,49.86,98,370.95,2020-01-30 11:00:00,2020-03-24 08:01:51
40690,2,234.04,235.99,234.82,407.06,407.73,406.05,5.8,8.2,6.7,608,1282,759,1.2,1.41,1.35,1.34,1.9,1.54,0.45,0.68,0.49,49.87,98,371,2020-01-30 11:00:00,2020-03-24 08:01:51
40691,2,233.9,235.81,234.75,406.78,407.52,405.86,5.9,8.8,7,608,1362,834,1.21,1.53,1.41,1.35,2.04,1.64,0.45,0.66,0.5,49.89,98,371.04,2020-01-30 11:00:00,2020-03-24 08:01:51
40692,2,233.76,235.44,234.66,406.34,407.11,405.66,5.2,8.4,7.6,543,1322,955,1.07,1.44,1.5,1.2,1.95,1.76,0.45,0.68,0.53,50,98,371.09,2020-01-30 11:00:00,2020-03-24 08:01:51
40693,2,233.68,235.2,234.33,406.06,406.62,405.3,5.3,7.7,7.4,538,1171,890,1.09,1.33,1.49,1.21,1.77,1.73,0.44,0.66,0.52,50,98,371.13,2020-01-30 11:00:00,2020-03-24 08:01:51
40694,2,233.71,235.35,234.1,406.22,406.56,405.14,6.8,7.3,7.1,678,1136,809,1.4,1.27,1.42,1.55,1.69,1.63,0.44,0.67,0.49,50,98,371.18,2020-01-30 11:00:00,2020-03-24 08:01:51
40695,2,237.47,238.76,237.47,412.43,412.43,411.32,6.7,6,7.2,714,880,819,1.38,1.1,1.49,1.55,1.4,1.68,0.46,0.63,0.48,50,98,371.22,2020-01-30 11:00:00,2020-03-24 08:01:51
40696,2,237.57,238.75,237.7,412.51,412.62,411.6,5.4,5.9,7.3,613,839,834,1.11,1.1,1.48,1.26,1.38,1.75,0.49,0.61,0.49,50,98,371.26,2020-01-30 11:00:00,2020-03-24 08:01:51
40697,2,237.23,238.28,237.63,411.8,412.14,411.24,5.5,7.2,8.8,613,1121,1141,1.12,1.27,1.71,1.27,1.7,2.06,0.48,0.66,0.55,50,98,371.3,2020-01-30 11:00:00,2020-03-24 08:01:51
40698,2,237.08,238.18,237.53,411.58,411.98,411.03,5.5,7.3,8.9,623,1126,1156,1.12,1.29,1.76,1.27,1.7,2.11,0.49,0.66,0.55,50,98,371.35,2020-01-30 11:00:00,2020-03-24 08:01:51
40699,2,236.6,237.82,237.26,410.86,411.43,410.38,5.7,8.3,9,653,1222,1156,1.16,1.53,1.76,1.33,1.95,2.1,0.49,0.63,0.55,49.89,98,371.4,2020-01-30 11:00:00,2020-03-24 08:01:51
40700,2,236.49,237.81,237.19,410.75,411.36,410.22,5.7,8.5,8.8,643,1232,1141,1.16,1.53,1.71,1.32,2.15,2.05,0.49,0.63,0.55,50,98,371.45,2020-01-30 11:00:00,2020-03-24 08:01:51
40701,2,236.5,237.73,237.14,410.7,411.25,410.19,5.6,7.8,8.9,618,1201,1151,1.13,1.38,1.77,1.28,1.82,2.12,0.48,0.66,0.55,50,98,371.5,2020-01-30 11:00:00,2020-03-24 08:01:51
40702,2,236.41,237.62,236.81,410.52,410.87,409.82,6.6,7.5,9,699,1171,1151,1.36,1.3,1.77,1.53,1.74,2.11,0.46,0.67,0.55,50,98,371.55,2020-01-30 11:00:00,2020-03-24 08:01:51
40703,2,236.42,237.37,236.43,410.31,410.32,409.5,5.5,5.3,8.2,613,844,1041,1.12,0.9,1.6,1.27,1.23,1.91,0.48,0.69,0.55,49.9,98,371.59,2020-01-30 11:00:00,2020-03-24 08:01:51
40704,2,236.44,237.07,236.13,410.07,409.81,409.25,5.5,3.9,8.3,603,563,1086,1.12,0.72,1.61,1.27,0.91,1.93,0.48,0.62,0.56,49.9,98,371.63,2020-01-30 11:00:00,2020-03-24 08:01:51
40705,2,236.4,237.05,236.11,410.02,409.77,409.21,5.5,4,8.3,603,563,1081,1.13,0.72,1.62,1.28,0.91,1.95,0.47,0.62,0.56,50,98,371.67,2020-01-30 11:00:00,2020-03-24 08:01:51
40706,2,236.36,236.79,235.99,409.76,409.44,409.07,5.5,4.1,9.4,603,593,1232,1.13,0.73,1.87,1.27,0.94,2.23,0.47,0.63,0.55,50,98,371.71,2020-01-30 11:00:00,2020-03-24 08:01:51
40707,2,235.98,236.4,235.63,409.1,408.79,408.43,5.7,4.1,9.2,633,699,1196,1.16,0.63,1.79,1.32,0.94,2.15,0.48,0.74,0.56,49.86,98,371.75,2020-01-30 11:00:00,2020-03-24 08:01:51
40708,2,235.93,236.11,235.45,408.79,408.38,408.22,5.9,4.6,10.7,683,749,1332,1.18,0.75,2.14,1.35,1.06,2.51,0.5,0.71,0.53,49.84,98,371.8,2020-01-30 11:00:00,2020-03-24 08:01:51
40709,2,235.55,236.15,235.26,408.51,408.25,407.73,5.6,4.1,8.6,648,699,1101,1.12,0.63,1.65,1.29,0.94,1.98,0.5,0.74,0.55,49.83,98,371.84,2020-01-30 11:00:00,2020-03-24 08:01:51
40710,2,235.35,236.12,235.09,408.3,408.08,407.42,5.6,4.3,8,643,749,1010,1.12,0.64,1.57,1.29,0.98,1.86,0.5,0.77,0.54,49.83,98,371.88,2020-01-30 11:00:00,2020-03-24 08:01:51
40711,2,235.35,236,235.25,408.2,408.11,407.56,5.6,5.1,9,643,819,1131,1.12,0.84,1.78,1.29,1.17,2.11,0.5,0.7,0.54,49.89,98,371.92,2020-01-30 11:00:00,2020-03-24 08:01:51
40712,2,235.5,236.09,235.19,408.41,408.14,407.63,5.4,4.4,8.7,593,764,1116,1.11,0.66,1.72,1.25,1,2.05,0.47,0.76,0.55,49.89,98,371.96,2020-01-30 11:00:00,2020-03-24 08:01:51
40713,2,235.82,236.09,235.35,408.69,408.27,408.05,5.6,4,9.7,623,648,1272,1.16,0.65,1.88,1.31,0.92,2.26,0.47,0.71,0.56,50,98,372.01,2020-01-30 11:00:00,2020-03-24 08:01:51
40714,2,235.97,236.12,235.41,408.85,408.36,408.23,5.7,4,10.8,618,628,1357,1.17,0.67,2.14,1.32,0.92,2.53,0.47,0.69,0.54,50,98,372.05,2020-01-30 11:00:00,2020-03-24 08:01:51
40715,2,235.73,236.27,235.52,408.76,408.58,408.12,5.7,5.4,10.2,623,925,1347,1.16,0.84,2,1.31,1.25,2.41,0.48,0.74,0.56,50,98,372.1,2020-01-30 11:00:00,2020-03-24 08:01:51
40716,2,238.23,238.58,237.98,412.93,412.71,412.4,5.7,5.3,10.3,658,925,1398,1.16,0.84,1.99,1.33,1.25,2.43,0.5,0.74,0.57,50,98,372.15,2020-01-30 11:00:00,2020-03-24 08:01:51
40717,2,238.13,238.5,237.9,412.77,412.57,412.25,5.7,5.3,10.3,658,930,1403,1.16,0.83,1.99,1.33,1.25,2.43,0.5,0.74,0.58,50,98,372.2,2020-01-30 11:00:00,2020-03-24 08:01:51
40718,2,237.73,238.31,237.4,412.26,411.98,411.48,7,5.4,9.6,870,844,1292,1.38,0.95,1.86,1.63,1.27,2.26,0.54,0.67,0.57,50,98,372.25,2020-01-30 11:00:00,2020-03-24 08:01:51
40719,2,237.89,238.32,237.5,412.41,412.07,411.69,6.7,5.2,9.7,839,789,1307,1.34,0.92,1.9,1.57,1.21,2.3,0.53,0.65,0.57,50,98,372.3,2020-01-30 11:00:00,2020-03-24 08:01:51
40720,2,238.27,238.45,237.74,412.85,412.38,412.23,7,4.8,10.6,870,734,1423,1.41,0.84,2.07,1.65,1.11,2.51,0.53,0.66,0.57,50,98,372.35,2020-01-30 11:00:00,2020-03-24 08:01:51
40721,2,237.87,238.47,237.6,412.52,412.29,411.77,7.8,6.2,10.6,985,1030,1403,1.56,1.04,2.02,1.84,1.46,2.45,0.53,0.71,0.57,50,98,372.4,2020-01-30 11:00:00,2020-03-24 08:01:51
40722,2,238.03,238.69,237.84,412.85,412.69,412.11,7.6,6.5,10.1,950,1025,1377,1.51,1.14,1.95,1.78,1.53,2.38,0.53,0.67,0.58,50,98,372.46,2020-01-30 11:00:00,2020-03-24 08:01:51
40723,2,237.85,238.38,237.52,412.43,412.15,411.69,7.6,6,10.6,955,985,1423,1.51,1.01,2.06,1.78,1.41,2.49,0.54,0.7,0.57,50,98,372.51,2020-01-30 11:00:00,2020-03-24 08:01:51
40724,2,237.72,238.54,237.47,412.46,412.24,411.53,7.6,6.1,9.6,950,1005,1297,1.51,1.01,1.85,1.79,1.42,2.27,0.53,0.7,0.57,50,98,372.57,2020-01-30 11:00:00,2020-03-24 08:01:51
40725,2,237.72,238.49,237.46,412.41,412.18,411.52,7.7,6.1,9.7,955,1010,1297,1.53,1.03,1.89,1.8,1.44,2.29,0.53,0.7,0.57,50,98,372.62,2020-01-30 11:00:00,2020-03-24 08:01:51
40726,2,237.87,238.62,237.75,412.66,412.55,411.9,7.6,6.5,9.8,950,1041,1317,1.52,1.12,1.91,1.8,1.52,2.32,0.53,0.68,0.57,50,98,372.68,2020-01-30 11:00:00,2020-03-24 08:01:51
40727,2,238.4,238.15,237.66,412.7,412.06,412.27,7.7,4.7,12.1,945,709,1694,1.54,0.84,2.3,1.8,1.1,2.86,0.52,0.65,0.59,50,98,372.73,2020-01-30 11:00:00,2020-03-24 08:01:51
40728,2,238.22,237.76,237.38,412.22,411.49,411.89,7.3,4.1,12.3,955,548,1719,1.42,0.78,2.35,1.7,0.95,2.91,0.56,0.58,0.59,50,98,372.79,2020-01-30 11:00:00,2020-03-24 08:01:51
40729,2,238.2,237.65,237.16,412.1,411.2,411.68,7.5,3.5,12.6,980,492,1740,1.47,0.65,2.41,1.76,0.81,2.97,0.56,0.6,0.59,50,98,372.84,2020-01-30 11:00:00,2020-03-24 08:01:51
40730,2,237.56,237.48,236.98,411.39,410.89,410.96,7.4,5,11.6,975,784,1604,1.46,0.86,2.2,1.75,1.16,2.72,0.56,0.68,0.59,50,98,372.9,2020-01-30 11:00:00,2020-03-24 08:01:51
40731,2,237.61,237.57,237.05,411.52,411.03,411.07,7.3,4.8,11.3,950,759,1579,1.41,0.82,2.18,1.7,1.11,2.68,0.56,0.68,0.59,50,98,372.95,2020-01-30 11:00:00,2020-03-24 08:01:51
40732,2,237.62,237.38,236.93,411.37,410.77,410.98,7.1,4.8,11.9,900,754,1619,1.41,0.81,2.29,1.67,1.11,2.8,0.54,0.68,0.58,50,98,373.01,2020-01-30 11:00:00,2020-03-24 08:01:51
40733,2,237.78,237.54,237.24,411.65,411.17,411.38,7.1,5.3,12.5,900,804,1719,1.41,0.94,2.42,1.67,1.23,2.96,0.54,0.65,0.58,50,98,373.06,2020-01-30 11:00:00,2020-03-24 08:01:51
40734,2,237.44,237.36,236.95,411.19,410.76,410.84,7.1,5.3,12.1,895,804,1629,1.4,0.94,2.29,1.66,1.23,2.81,0.54,0.65,0.58,50,98,373.12,2020-01-30 11:00:00,2020-03-24 08:01:51
40735,2,237.41,237.1,236.78,410.94,410.39,410.65,7.1,5.3,13,895,804,1709,1.42,0.94,2.51,1.67,1.23,3.04,0.54,0.66,0.56,50,98,373.18,2020-01-30 11:00:00,2020-03-24 08:01:51
40736,2,237.46,236.72,236.43,410.65,409.75,410.4,7.2,4.1,13.5,900,563,1765,1.42,0.76,2.64,1.68,0.94,3.17,0.54,0.6,0.56,49.9,98,373.23,2020-01-30 11:00:00,2020-03-24 08:01:51
40737,2,237.27,236.88,236.35,410.62,409.83,410.17,7.5,3.7,12.1,925,553,1639,1.48,0.64,2.32,1.75,0.84,2.84,0.53,0.66,0.58,50,98,373.28,2020-01-30 11:00:00,2020-03-24 08:01:51
40738,2,237.34,237.07,236.34,410.85,409.98,410.22,7.5,3.6,11.4,930,548,1533,1.5,0.63,2.2,1.76,0.83,2.68,0.53,0.66,0.57,50,98,373.33,2020-01-30 11:00:00,2020-03-24 08:01:51
40739,2,236.98,237.04,236.57,410.51,410.16,410.1,7.4,5.5,11.5,900,870,1579,1.48,0.93,2.17,1.73,1.27,2.67,0.52,0.69,0.59,50,98,373.39,2020-01-30 11:00:00,2020-03-24 08:01:51
40740,2,237.16,237.15,236.71,410.76,410.37,410.38,7.4,5.5,11.8,895,870,1594,1.48,0.93,2.27,1.72,1.27,2.76,0.52,0.69,0.58,50,98,373.44,2020-01-30 11:00:00,2020-03-24 08:01:51
40741,2,237.29,236.8,236.75,410.57,410.11,410.53,7.4,5.4,13.9,890,875,2157,1.48,0.9,2.76,1.72,1.25,3.5,0.52,0.7,0.62,50.11,98,373.51,2020-01-30 12:00:00,2020-03-24 08:01:51
40742,2,237.28,236.84,236.63,410.61,410.04,410.42,7.9,5.4,13.9,940,875,1906,1.61,0.9,2.63,1.86,1.25,3.25,0.5,0.7,0.59,50.12,98,373.57,2020-01-30 12:00:00,2020-03-24 08:01:51
40743,2,236.93,236.61,236.27,410.1,409.53,409.8,8,5.3,13.4,940,880,1840,1.62,0.87,2.57,1.87,1.23,3.16,0.5,0.71,0.59,50,98,373.63,2020-01-30 12:00:00,2020-03-24 08:01:51
40744,2,236.73,236.53,236.22,409.86,409.41,409.58,7.4,5.4,12.7,895,885,1765,1.48,0.88,2.41,1.72,1.24,2.98,0.52,0.71,0.59,50,98,373.69,2020-01-30 12:00:00,2020-03-24 08:01:51
40745,2,236.54,235.96,235.6,409.2,408.38,408.88,7.7,4.3,13.1,925,593,1760,1.55,0.78,2.51,1.8,0.98,3.06,0.52,0.61,0.58,50,98,373.75,2020-01-30 12:00:00,2020-03-24 08:01:51
40746,2,236.58,235.82,235.57,409.11,408.24,408.89,7.7,4.1,13.7,925,518,1845,1.54,0.77,2.62,1.79,0.93,3.2,0.52,0.56,0.57,50,98,373.8,2020-01-30 12:00:00,2020-03-24 08:01:51
40747,2,236.54,235.76,235.58,409.02,408.2,408.87,7.5,4.1,13.9,900,518,1860,1.5,0.77,2.66,1.74,0.92,3.24,0.52,0.55,0.58,49.9,98,373.86,2020-01-30 12:00:00,2020-03-24 08:01:51
40748,2,235.97,235.45,235.38,408.26,407.75,408.2,7.9,5.8,14.2,930,834,1885,1.57,1.07,2.71,1.82,1.35,3.3,0.51,0.62,0.57,49.84,98,373.92,2020-01-30 12:00:00,2020-03-24 08:01:51
40749,2,235.78,235.55,235.4,408.18,407.85,408.05,8,6.6,13.9,930,965,1860,1.6,1.17,2.66,1.84,1.51,3.24,0.5,0.64,0.57,49.87,98,373.98,2020-01-30 12:00:00,2020-03-24 08:01:51
40750,2,235.91,235.75,235.43,408.47,408.06,408.19,8,6.1,13.1,935,920,1750,1.63,1.07,2.57,1.87,1.4,3.1,0.5,0.66,0.56,50,98,374.04,2020-01-30 12:00:00,2020-03-24 08:01:51
40751,2,235.93,235.93,235.36,408.64,408.14,408.14,9.4,6.3,13.2,1071,965,1740,1.93,1.11,2.59,2.2,1.46,3.11,0.49,0.66,0.56,50,98,374.1,2020-01-30 12:00:00,2020-03-24 08:01:51
40752,2,235.56,235.66,235.04,408.08,407.64,407.56,9.5,6.3,13.1,1071,955,1714,1.94,1.1,2.53,2.21,1.46,3.07,0.48,0.66,0.56,50,98,374.16,2020-01-30 12:00:00,2020-03-24 08:01:51
40753,2,235.4,235.23,234.97,407.58,407.21,407.35,9,6.5,13.9,1025,975,1805,1.82,1.14,2.69,2.08,1.5,3.28,0.49,0.65,0.56,50,98,374.23,2020-01-30 12:00:00,2020-03-24 08:01:51
40754,2,235.3,234.78,234.54,407.1,406.45,406.89,9.3,5.3,14.3,1061,709,1885,1.88,0.98,2.77,2.16,1.21,3.32,0.49,0.58,0.56,50,98,374.29,2020-01-30 12:00:00,2020-03-24 08:01:51
40755,2,235.03,234.84,234.74,406.93,406.67,406.84,8.8,6.8,14.1,935,950,1845,1.82,1.25,2.69,2.04,1.56,3.26,0.46,0.61,0.56,50,98,374.35,2020-01-30 12:00:00,2020-03-24 08:01:51
40756,2,234.89,234.71,234.69,406.69,406.51,406.66,8.8,7.1,14.4,935,960,1875,1.82,1.32,2.78,2.04,1.63,3.3,0.46,0.59,0.56,50,98,374.41,2020-01-30 12:00:00,2020-03-24 08:01:51
40757,2,233.93,234.24,234.43,405.44,405.88,405.61,8.8,9.6,14.3,940,1398,1860,1.8,1.74,2.78,2.03,2.23,3.34,0.46,0.63,0.56,50,98,374.48,2020-01-30 12:00:00,2020-03-24 08:01:51
40758,2,233.92,234.18,234.51,405.38,405.89,405.67,8.8,10.1,14.4,940,1448,1870,1.8,1.84,2.78,2.03,2.33,3.34,0.46,0.62,0.56,49.9,98,374.55,2020-01-30 12:00:00,2020-03-24 08:01:51
40759,2,233.77,233.88,234.33,405,405.48,405.38,8.8,10.2,14.6,940,1443,1870,1.8,1.86,2.81,2.03,2.35,3.37,0.46,0.62,0.56,50,98,374.63,2020-01-30 12:00:00,2020-03-24 08:01:51
40760,2,233.89,234.07,234.29,405.27,405.61,405.46,8.8,9.5,14.2,935,1393,1815,1.82,1.7,2.77,2.04,2.19,3.3,0.46,0.64,0.55,50,98,374.69,2020-01-30 12:00:00,2020-03-24 08:01:51
40761,2,233.97,234.23,234.41,405.47,405.85,405.62,8.9,9.7,14,940,1408,1790,1.82,1.75,2.74,2.04,2.24,3.27,0.46,0.63,0.55,50,98,374.76,2020-01-30 12:00:00,2020-03-24 08:01:51
40762,2,233.76,234.29,234.47,405.34,405.95,405.49,9.1,10.9,13.8,965,1589,1755,1.86,1.95,2.64,2.09,2.51,3.16,0.46,0.63,0.56,50,98,374.84,2020-01-30 12:00:00,2020-03-24 08:01:51
40763,2,233.84,233.79,234.29,404.98,405.37,405.41,9.1,10.2,14.8,960,1468,1885,1.86,1.85,2.87,2.09,2.36,3.44,0.46,0.62,0.55,50,98,374.91,2020-01-30 12:00:00,2020-03-24 08:01:51
40764,2,234.35,234.15,234.64,405.74,405.99,406.16,8.8,9.4,14.4,925,1247,1850,1.82,1.77,2.79,2.03,2.16,3.34,0.45,0.57,0.55,50.12,98,374.97,2020-01-30 12:00:00,2020-03-24 08:01:51
40765,2,234.16,233.91,234.33,405.36,405.5,405.72,8.9,9.3,15,925,1166,1895,1.82,1.81,2.92,2.04,2.15,3.48,0.45,0.54,0.55,50,98,375.04,2020-01-30 12:00:00,2020-03-24 08:01:51
40766,2,234,233.79,234.03,405.12,405.14,405.33,8.9,8.7,14.8,925,1146,1870,1.82,1.65,2.87,2.04,2.01,3.42,0.46,0.57,0.55,50,98,375.11,2020-01-30 12:00:00,2020-03-24 08:01:51
40767,2,233.64,233.78,234.13,404.8,405.22,405.1,8.9,10,14.5,930,1367,1855,1.82,1.85,2.83,2.04,2.3,3.37,0.46,0.6,0.55,50,98,375.18,2020-01-30 12:00:00,2020-03-24 08:01:51
40768,2,233.69,233.8,234.3,404.86,405.38,405.29,8.9,10.6,14.6,925,1488,1855,1.82,1.93,2.84,2.04,2.43,3.37,0.45,0.61,0.55,50,98,375.25,2020-01-30 12:00:00,2020-03-24 08:01:51
40769,2,233.91,233.92,234.22,405.15,405.42,405.41,8.9,9.1,14.3,925,1317,1830,1.82,1.62,2.77,2.04,2.08,3.32,0.45,0.63,0.55,50,98,375.31,2020-01-30 12:00:00,2020-03-24 08:01:51
40770,2,233.93,233.75,233.87,405.02,404.98,405.13,9.1,7.9,14.5,950,1156,1845,1.88,1.41,2.82,2.1,1.82,3.38,0.45,0.64,0.55,50,98,375.38,2020-01-30 12:00:00,2020-03-24 08:01:51
40771,2,234.15,233.76,233.82,405.22,404.94,405.27,9.1,6.8,15.2,945,1005,1906,1.89,1.19,2.96,2.11,1.55,3.52,0.45,0.65,0.54,50.12,98,375.44,2020-01-30 12:00:00,2020-03-24 08:01:51
40772,2,234.09,233.71,233.81,405.13,404.89,405.22,9.6,7.4,14.9,1066,1056,1875,1.96,1.33,2.9,2.22,1.68,3.42,0.48,0.62,0.55,50.12,98,375.51,2020-01-30 12:00:00,2020-03-24 08:01:51
40773,2,237.66,236.74,236.78,410.84,410.08,410.87,9.6,5.3,15.1,1131,729,1986,1.97,0.97,2.95,2.27,1.21,3.56,0.5,0.6,0.56,50,98,375.58,2020-01-30 12:00:00,2020-03-24 08:01:51
40774,2,237.25,236.75,236.37,410.49,409.73,410.16,11,5.9,14.8,1282,834,1956,2.24,1.09,2.92,2.57,1.37,3.52,0.5,0.61,0.56,50,98,375.64,2020-01-30 12:00:00,2020-03-24 08:01:51
40775,2,237.1,236.65,236.22,410.28,409.52,409.91,11.2,5.8,14.5,1287,774,1936,2.29,1.11,2.81,2.62,1.35,3.41,0.49,0.57,0.57,50,98,375.71,2020-01-30 12:00:00,2020-03-24 08:01:51
40776,2,237.06,236.57,236.57,410.18,409.76,410.18,9.8,7.2,15,1151,1056,1976,2.01,1.29,2.91,2.31,1.66,3.51,0.5,0.64,0.56,50,98,375.78,2020-01-30 12:00:00,2020-03-24 08:01:51
40777,2,236.97,236.41,236.44,409.96,409.5,409.99,9.9,6.7,15,1151,1015,1986,2.02,1.16,2.92,2.32,1.54,3.52,0.5,0.66,0.57,50,98,375.85,2020-01-30 12:00:00,2020-03-24 08:01:51
40778,2,237.07,236.61,236.5,410.21,409.72,410.12,9.8,6.6,14.7,1141,1005,1956,2,1.16,2.85,2.29,1.53,3.45,0.5,0.66,0.57,50,98,375.92,2020-01-30 12:00:00,2020-03-24 08:01:51
40779,2,237.04,236.54,236.5,410.13,409.67,410.1,10,7.1,15.1,1126,1081,1986,2.06,1.24,2.95,2.35,1.64,3.54,0.48,0.66,0.56,50,98,375.99,2020-01-30 12:00:00,2020-03-24 08:01:51
40780,2,236.75,236.43,236.14,409.78,409.26,409.53,11,7.1,15,1206,1086,1991,2.29,1.25,2.84,2.58,1.65,3.46,0.47,0.66,0.57,50,98,376.06,2020-01-30 12:00:00,2020-03-24 08:01:51
40781,2,236.61,236.15,236.06,409.42,408.95,409.34,10.8,7.1,14.9,1176,1086,1996,2.24,1.24,2.91,2.51,1.64,3.53,0.47,0.66,0.57,50,98,376.13,2020-01-30 12:00:00,2020-03-24 08:01:51
40782,2,236.83,235.95,236.06,409.44,408.78,409.54,9.8,6,15.3,1091,844,2026,2.03,1.11,2.94,2.3,1.39,3.58,0.48,0.6,0.57,50,98,376.2,2020-01-30 12:00:00,2020-03-24 08:01:51
40783,2,236.85,236.03,236.17,409.53,408.94,409.65,9.8,6.4,15.3,1091,870,2031,2.02,1.2,2.94,2.29,1.47,3.56,0.48,0.59,0.57,50,98,376.26,2020-01-30 12:00:00,2020-03-24 08:01:51
40784,2,236.8,236.22,236.05,409.65,409,409.5,9.6,6.1,14.9,1076,839,1996,1.98,1.12,2.87,2.25,1.39,3.47,0.48,0.6,0.57,50,98,376.33,2020-01-30 12:00:00,2020-03-24 08:01:51
40785,2,236.61,236.24,236.13,409.5,409.09,409.41,9.6,7.6,15.1,1076,1121,2006,1.98,1.35,2.92,2.25,1.75,3.54,0.48,0.64,0.57,50,98,376.4,2020-01-30 12:00:00,2020-03-24 08:01:51
40786,2,236.48,236.21,236.1,409.36,409.03,409.27,9.7,7.8,15.4,1081,1156,1991,2,1.41,2.99,2.27,1.82,3.59,0.48,0.64,0.56,50,98,376.47,2020-01-30 12:00:00,2020-03-24 08:01:51
40787,2,236.38,235.95,236.04,409.04,408.76,409.13,9.7,7.8,15.4,1081,1146,1991,2,1.4,3.02,2.27,1.8,3.61,0.48,0.64,0.55,50.1,98,376.54,2020-01-30 12:00:00,2020-03-24 08:01:51
40788,2,236.08,235.84,235.68,408.7,408.35,408.56,9.8,7.6,14.7,1101,1121,1921,2,1.35,2.85,2.28,1.75,3.43,0.48,0.64,0.56,50,98,376.61,2020-01-30 12:00:00,2020-03-24 08:01:51
40789,2,235.75,235.57,235.55,408.18,408,408.16,9.8,7.8,14.6,1096,1141,1916,2.01,1.41,2.85,2.28,1.82,3.43,0.48,0.63,0.56,50,98,376.68,2020-01-30 12:00:00,2020-03-24 08:01:51
40790,2,235.77,235.59,235.52,408.21,408,408.15,9.5,7.6,14.8,1066,1146,1926,1.96,1.34,2.9,2.22,1.76,3.48,0.48,0.65,0.56,50,98,376.75,2020-01-30 12:00:00,2020-03-24 08:01:51
40791,2,235.85,235.69,235.75,408.36,408.27,408.41,9.6,8.2,15,1076,1242,1946,1.96,1.47,2.92,2.22,1.92,3.5,0.48,0.65,0.56,50,98,376.82,2020-01-30 12:00:00,2020-03-24 08:01:51
40792,2,236.03,235.44,235.55,408.31,407.89,408.4,9.5,7,15.7,1071,970,1996,1.96,1.29,3.06,2.22,1.6,3.65,0.48,0.6,0.55,50,98,376.88,2020-01-30 12:00:00,2020-03-24 08:01:51
40793,2,236.05,235.24,235.28,408.15,407.48,408.18,9.6,6.2,15.4,1076,870,1981,1.97,1.15,2.99,2.24,1.43,3.58,0.48,0.61,0.55,50,98,376.95,2020-01-30 12:00:00,2020-03-24 08:01:51
40794,2,235.52,234.92,234.87,407.42,406.86,407.38,10.7,7.3,16.1,1161,960,2082,2.2,1.39,3.13,2.48,1.68,3.75,0.47,0.57,0.55,50,98,377.02,2020-01-30 12:00:00,2020-03-24 08:01:51
40795,2,235.53,235.17,235.09,407.63,407.25,407.56,10.8,8.1,16.3,1201,1186,2066,2.21,1.46,3.13,2.51,1.88,3.74,0.48,0.63,0.55,50,98,377.09,2020-01-30 12:00:00,2020-03-24 08:01:51
40796,2,235.38,235.05,234.9,407.41,406.99,407.28,11,7.7,16,1232,1176,2061,2.27,1.34,3.15,2.57,1.77,3.76,0.48,0.67,0.55,50,98,377.17,2020-01-30 12:00:00,2020-03-24 08:01:51
40797,2,235.23,235.14,234.9,407.36,407.07,407.14,11,7.8,15.4,1232,1222,2001,2.26,1.33,2.97,2.57,1.8,3.58,0.48,0.68,0.56,50,98,377.24,2020-01-30 12:00:00,2020-03-24 08:01:51
40798,2,235.18,234.89,234.77,407.09,406.74,406.98,10.3,7.8,15.8,1186,1222,2031,2.08,1.34,3.08,2.39,1.8,3.71,0.5,0.68,0.55,50,98,377.32,2020-01-30 12:00:00,2020-03-24 08:01:51
40799,2,235.07,235.13,234.91,407.21,407.07,407.01,10.3,8.4,14.8,1186,1287,1895,2.09,1.45,2.89,2.4,1.93,3.45,0.5,0.66,0.55,50.11,98,377.39,2020-01-30 12:00:00,2020-03-24 08:01:51
40800,2,234.97,234.94,234.68,406.95,406.7,406.73,10.3,7.7,14.7,1186,1181,1885,2.09,1.34,2.85,2.4,1.78,3.41,0.5,0.66,0.55,50,98,377.46,2020-01-30 12:00:00,2020-03-24 08:01:51
40801,2,235.19,234.81,234.63,407.03,406.55,406.88,10.3,6.9,14.7,1191,920,1890,2.09,1.29,2.86,2.4,1.58,3.42,0.5,0.58,0.55,50,98,377.53,2020-01-30 13:00:00,2020-03-24 08:01:51
40802,2,235.04,234.48,234.42,406.62,406.09,406.57,9.9,6.8,15.2,1121,910,1921,2.02,1.25,2.96,2.3,1.54,3.52,0.49,0.59,0.55,50,98,377.59,2020-01-30 13:00:00,2020-03-24 08:01:51
40803,2,235.12,234.48,234.36,406.68,406.03,406.58,9.8,6.2,15.1,1081,824,1926,2.01,1.15,2.94,2.27,1.41,3.5,0.48,0.59,0.55,50,98,377.66,2020-01-30 13:00:00,2020-03-24 08:01:51
40804,2,234.71,234.51,234.48,406.35,406.16,406.33,9.7,8,15.2,1081,1136,1931,1.99,1.46,2.95,2.26,1.85,3.52,0.48,0.62,0.55,50,98,377.73,2020-01-30 13:00:00,2020-03-24 08:01:51
40805,2,234.88,234.56,234.49,406.55,406.21,406.49,10,7.4,15.3,1106,1091,1941,2.05,1.33,2.98,2.33,1.71,3.56,0.48,0.64,0.55,50,98,377.79,2020-01-30 13:00:00,2020-03-24 08:01:51
40806,2,234.78,234.65,234.49,406.54,406.29,406.4,10,7.5,14.5,1106,1091,1830,2.04,1.34,2.84,2.32,1.72,3.37,0.48,0.64,0.54,50,98,377.86,2020-01-30 13:00:00,2020-03-24 08:01:51
40807,2,234.81,234.67,234.47,406.58,406.28,406.4,9.9,7.4,14.9,1076,1081,1860,2.01,1.31,2.92,2.28,1.69,3.46,0.47,0.64,0.54,50,98,377.93,2020-01-30 13:00:00,2020-03-24 08:01:51
40808,2,234.55,234.44,234.19,406.16,405.84,405.95,10.3,7.4,14.8,1126,1091,1860,2.11,1.32,2.91,2.39,1.71,3.45,0.47,0.64,0.54,50,98,378,2020-01-30 13:00:00,2020-03-24 08:01:51
40809,2,234.5,234.31,234.11,406,405.67,405.83,10.4,7.3,15.1,1131,1086,1926,2.13,1.3,2.95,2.4,1.68,3.52,0.47,0.64,0.55,50,98,378.07,2020-01-30 13:00:00,2020-03-24 08:01:51
40810,2,234.68,234.04,234.18,405.92,405.49,406.04,10.6,7.3,16.8,1141,1081,2061,2.18,1.29,3.32,2.46,1.67,3.9,0.46,0.65,0.53,50,98,378.14,2020-01-30 13:00:00,2020-03-24 08:01:51
40811,2,235.07,234.11,234.22,406.32,405.58,406.42,10.8,6,16.9,1156,809,2072,2.23,1.11,3.35,2.5,1.37,3.92,0.46,0.59,0.53,50,98,378.2,2020-01-30 13:00:00,2020-03-24 08:01:51
40812,2,234.75,233.82,233.97,405.79,405.12,405.93,11.3,7.1,17,1196,950,2077,2.34,1.33,3.39,2.62,1.63,3.93,0.46,0.58,0.52,50,98,378.27,2020-01-30 13:00:00,2020-03-24 08:01:51
40813,2,234.41,233.87,233.74,405.54,404.96,405.44,11.9,7.4,16.7,1252,1076,2041,2.47,1.33,3.3,2.77,1.7,3.88,0.45,0.63,0.53,50,98,378.35,2020-01-30 13:00:00,2020-03-24 08:01:51
40814,2,234.6,233.77,233.64,405.62,404.79,405.51,11.9,6.7,17.2,1297,975,2082,2.44,1.17,3.39,2.76,1.52,3.98,0.47,0.64,0.52,50,98,378.42,2020-01-30 13:00:00,2020-03-24 08:01:51
40815,2,234.71,233.92,233.84,405.85,405.09,405.78,11.3,6.6,17,1237,975,2077,2.32,1.17,3.36,2.62,1.52,3.95,0.47,0.64,0.52,50,98,378.49,2020-01-30 13:00:00,2020-03-24 08:01:51
40816,2,234.7,233.98,233.9,405.89,405.19,405.82,11,6.8,16.9,1201,1020,2066,2.26,1.17,3.33,2.55,1.54,3.92,0.47,0.66,0.53,50,98,378.56,2020-01-30 13:00:00,2020-03-24 08:01:51
40817,2,234.44,233.88,233.88,405.57,405.08,405.57,11.1,7.5,17.4,1212,1121,2097,2.28,1.31,3.45,2.57,1.71,4.03,0.47,0.65,0.52,50,98,378.64,2020-01-30 13:00:00,2020-03-24 08:01:51
40818,2,234.46,233.77,233.81,405.49,404.94,405.54,11.2,7.9,17.8,1217,1156,2127,2.31,1.39,3.54,2.61,1.8,4.13,0.47,0.64,0.52,50,98,378.71,2020-01-30 13:00:00,2020-03-24 08:01:51
40819,2,234.37,233.78,233.81,405.43,404.95,405.46,11.2,7.8,16.9,1206,1146,2056,2.28,1.38,3.35,2.58,1.79,3.92,0.47,0.64,0.52,50,98,378.78,2020-01-30 13:00:00,2020-03-24 08:01:51
40820,2,234.64,233.65,233.58,405.56,404.63,405.49,11.3,6,17.1,1222,814,2082,2.32,1.12,3.38,2.62,1.38,3.96,0.47,0.59,0.52,50,98,378.85,2020-01-30 13:00:00,2020-03-24 08:01:51
40821,2,234.68,233.5,233.57,405.46,404.5,405.52,11.4,6,18,1272,814,2253,2.34,1.11,3.5,2.65,1.37,4.16,0.48,0.59,0.54,50,98,378.93,2020-01-30 13:00:00,2020-03-24 08:01:51
40822,2,234.67,233.38,233.54,405.35,404.37,405.48,11.5,6.4,18.4,1272,804,2263,2.34,1.22,3.56,2.66,1.45,4.22,0.48,0.55,0.54,50,98,379,2020-01-30 13:00:00,2020-03-24 08:01:51
40823,2,234.47,233.63,233.95,405.39,404.94,405.67,11.8,8.8,18.7,1307,1186,2293,2.4,1.65,3.69,2.73,2.03,4.34,0.48,0.59,0.53,50,98,379.08,2020-01-30 13:00:00,2020-03-24 08:01:51
40824,2,234.65,233.86,234.01,405.74,405.19,405.87,12.3,8.4,18.5,1347,1181,2313,2.52,1.54,3.62,2.85,1.94,4.28,0.47,0.61,0.54,50,98,379.16,2020-01-30 13:00:00,2020-03-24 08:01:51
40825,2,234.56,233.76,233.87,405.58,404.98,405.67,12.6,8.9,18.8,1377,1237,2328,2.6,1.65,3.7,2.93,2.06,4.37,0.47,0.6,0.53,50,98,379.24,2020-01-30 13:00:00,2020-03-24 08:01:51
40826,2,234.29,233.5,233.55,405.12,404.48,405.16,12.1,8.4,18.7,1322,1196,2318,2.46,1.54,3.67,2.79,1.95,4.34,0.48,0.62,0.54,50,98,379.32,2020-01-30 13:00:00,2020-03-24 08:01:51
40827,2,234.25,233.55,233.6,405.12,404.56,405.17,11.4,8,18.6,1242,1156,2313,2.34,1.43,3.63,2.64,1.84,4.3,0.47,0.63,0.54,50,98,379.4,2020-01-30 13:00:00,2020-03-24 08:01:51
40828,2,234.5,233.73,233.71,405.5,404.81,405.48,11.4,7.1,17.9,1237,1000,2217,2.33,1.28,3.52,2.63,1.62,4.17,0.47,0.62,0.53,50,98,379.47,2020-01-30 13:00:00,2020-03-24 08:01:51
40829,2,234.38,233.59,233.65,405.27,404.65,405.32,11.5,7.7,18.2,1252,1071,2237,2.35,1.4,3.62,2.65,1.76,4.26,0.47,0.61,0.53,50,98,379.55,2020-01-30 13:00:00,2020-03-24 08:01:51
40830,2,235.04,233.85,233.59,406.08,404.82,405.85,11.4,4.7,17.3,1252,568,2112,2.35,0.88,3.42,2.66,1.05,4.02,0.47,0.54,0.52,50,98,379.62,2020-01-30 13:00:00,2020-03-24 08:01:51
40831,2,234.91,233.78,233.85,405.9,404.98,405.96,11.5,6.9,18.4,1257,900,2227,2.36,1.31,3.63,2.67,1.59,4.25,0.47,0.57,0.52,50,98,379.69,2020-01-30 13:00:00,2020-03-24 08:01:51
40832,2,234.44,233.79,233.89,405.49,405.02,405.59,11.8,8.8,18.1,1292,1196,2197,2.41,1.65,3.61,2.73,2.03,4.23,0.47,0.59,0.52,50,98,379.77,2020-01-30 13:00:00,2020-03-24 08:01:51
40833,2,234.43,233.82,233.88,405.51,405.04,405.56,11.7,8.8,18.3,1282,1196,2217,2.4,1.63,3.63,2.71,2.02,4.25,0.47,0.59,0.52,50,98,379.85,2020-01-30 13:00:00,2020-03-24 08:01:51
40834,2,234.43,233.63,233.65,405.35,404.67,405.36,11.8,7.9,18.4,1272,1126,2222,2.42,1.42,3.6,2.73,1.81,4.22,0.47,0.62,0.52,50,98,379.92,2020-01-30 13:00:00,2020-03-24 08:01:51
40835,2,233.57,233.36,233.46,404.37,404.27,404.45,11.7,9.6,18,1272,1408,2202,2.38,1.71,3.55,2.69,2.21,4.17,0.47,0.64,0.53,49.88,98,380,2020-01-30 13:00:00,2020-03-24 08:01:51
40836,2,233.88,233.47,233.5,404.74,404.41,404.77,12.4,9.3,18.8,1367,1372,2273,2.51,1.64,3.74,2.86,2.13,4.29,0.48,0.64,0.52,50,98,380.09,2020-01-30 13:00:00,2020-03-24 08:01:51
40837,2,233.55,233.32,233.33,404.33,404.13,404.33,12.5,10.4,18.7,1418,1554,2268,2.53,1.84,3.7,2.9,2.4,4.33,0.49,0.64,0.52,49.84,98,380.17,2020-01-30 13:00:00,2020-03-24 08:01:51
40838,2,233.46,232.99,233.54,403.96,404.03,404.44,10.6,10.6,18.5,1267,1528,2232,2.08,1.9,3.65,2.43,2.43,4.27,0.52,0.63,0.52,49.87,98,380.26,2020-01-30 13:00:00,2020-03-24 08:01:51
40839,2,233.93,233.07,233.62,404.43,404.17,404.91,10.6,9.4,18.8,1267,1267,2258,2.11,1.74,3.74,2.45,2.15,4.36,0.52,0.59,0.52,50,98,380.34,2020-01-30 13:00:00,2020-03-24 08:01:51
40840,2,234.05,233.28,233.77,404.72,404.48,405.15,10.9,9.5,18.9,1292,1267,2248,2.17,1.78,3.75,2.52,2.18,4.37,0.51,0.58,0.52,50,98,380.42,2020-01-30 13:00:00,2020-03-24 08:01:51
40841,2,233.85,233.48,233.96,404.72,404.81,405.14,10.6,11,18.1,1267,1518,2177,2.1,2.02,3.58,2.44,2.52,4.21,0.52,0.6,0.52,50,98,380.5,2020-01-30 13:00:00,2020-03-24 08:01:51
40842,2,233.66,233.29,233.81,404.39,404.52,404.83,10.5,11,18.3,1252,1564,2192,2.1,2.01,3.66,2.44,2.54,4.26,0.51,0.62,0.52,50,98,380.58,2020-01-30 13:00:00,2020-03-24 08:01:51
40843,2,233.89,233.16,233.59,404.48,404.22,404.85,10.4,8.9,18.6,1201,1267,2227,2.1,1.6,3.7,2.41,2.04,4.32,0.5,0.62,0.52,50,98,380.66,2020-01-30 13:00:00,2020-03-24 08:01:51
40844,2,233.73,233.12,233.3,404.3,403.93,404.45,11.5,8.9,18.6,1297,1272,2207,2.32,1.59,3.63,2.65,2.04,4.24,0.49,0.62,0.52,50,98,380.74,2020-01-30 13:00:00,2020-03-24 08:01:51
40845,2,233.86,233.22,233.41,404.5,404.11,404.67,11.2,9.1,18.6,1277,1357,2227,2.25,1.61,3.68,2.58,2.1,4.3,0.49,0.65,0.52,50,98,380.82,2020-01-30 13:00:00,2020-03-24 08:01:51
40846,2,233.89,233.18,233.57,404.49,404.22,404.83,10.3,9.2,18.5,1196,1352,2248,2.06,1.63,3.67,2.38,2.11,4.3,0.5,0.64,0.52,50,98,380.9,2020-01-30 13:00:00,2020-03-24 08:01:51
40847,2,233.82,233.14,233.72,404.4,404.31,404.9,10.2,9.6,18.4,1146,1443,2237,2.05,1.66,3.65,2.34,2.2,4.27,0.49,0.66,0.52,50,98,380.98,2020-01-30 13:00:00,2020-03-24 08:01:51
40848,2,234.3,233.33,233.97,404.98,404.7,405.53,10.2,8.7,18.8,1146,1227,2248,2.06,1.59,3.66,2.35,2,4.32,0.48,0.61,0.52,50,98,381.06,2020-01-30 13:00:00,2020-03-24 08:01:51
40849,2,234.15,233.22,233.81,404.76,404.47,405.27,10.4,8.9,18.7,1171,1212,2263,2.11,1.66,3.69,2.4,2.05,4.33,0.49,0.59,0.52,50,98,381.14,2020-01-30 13:00:00,2020-03-24 08:01:51
40850,2,233.85,233.37,233.88,404.62,404.65,405.06,10.5,10.6,18.4,1171,1463,2237,2.11,1.82,3.68,2.41,2.35,4.3,0.48,0.64,0.52,50,98,381.22,2020-01-30 13:00:00,2020-03-24 08:01:51
40851,2,233.64,233.22,233.75,404.32,404.4,404.77,10.7,10.8,18.4,1186,1554,2237,2.18,1.97,3.65,2.48,2.5,4.27,0.48,0.62,0.52,50,98,381.3,2020-01-30 13:00:00,2020-03-24 08:01:51
40852,2,233.76,233.19,233.69,404.39,404.33,404.82,10.2,9.9,18.4,1151,1473,2248,2.06,1.74,3.63,2.35,2.27,4.26,0.49,0.65,0.53,50,98,381.38,2020-01-30 13:00:00,2020-03-24 08:01:51
40853,2,233.74,233.22,233.77,404.41,404.43,404.88,10.5,10.1,18.5,1161,1433,2253,2.13,1.84,3.65,2.42,2.33,4.28,0.48,0.61,0.53,50,98,381.46,2020-01-30 13:00:00,2020-03-24 08:01:51
40854,2,233.96,233.52,233.76,404.85,404.68,405.06,10.7,9.6,17.4,1176,1393,2117,2.17,1.73,3.43,2.46,2.22,4.03,0.48,0.63,0.52,50,98,381.54,2020-01-30 13:00:00,2020-03-24 08:01:51
40855,2,233.87,233.57,233.88,404.82,404.83,405.08,10.4,10.1,17.6,1151,1433,2127,2.18,1.84,3.46,2.47,2.33,4.05,0.48,0.61,0.52,50,98,381.62,2020-01-30 13:00:00,2020-03-24 08:01:51
40856,2,234.1,233.22,233.93,404.71,404.56,405.32,10.5,9.6,19.2,1156,1352,2318,2.15,1.74,3.8,2.43,2.19,4.45,0.48,0.62,0.52,50,98,381.7,2020-01-30 13:00:00,2020-03-24 08:01:51
40857,2,234.01,232.93,233.41,404.38,403.86,404.8,10.7,8.4,18.8,1181,1101,2278,2.19,1.58,3.69,2.48,1.92,4.34,0.48,0.57,0.52,50,98,381.78,2020-01-30 13:00:00,2020-03-24 08:01:51
40858,2,234.21,232.81,233.64,404.46,403.96,405.17,10.6,8.9,20.3,1176,1196,2539,2.17,1.65,3.93,2.46,2.04,4.68,0.48,0.59,0.54,50,98,381.86,2020-01-30 13:00:00,2020-03-24 08:01:51
40859,2,234.24,232.67,233.42,404.35,403.65,405,11.2,8.3,21.3,1206,1101,2625,2.29,1.56,4.18,2.59,1.91,4.93,0.47,0.58,0.53,50,98,381.94,2020-01-30 13:00:00,2020-03-24 08:01:51
40860,2,234.01,232.81,233.54,404.28,403.88,404.91,11.3,9.1,20.9,1212,1307,2569,2.3,1.63,4.08,2.6,2.09,4.82,0.47,0.63,0.53,50,98,382.03,2020-01-30 13:00:00,2020-03-24 08:01:51
40861,2,233.96,232.66,233.39,404.1,403.6,404.73,11.7,9.5,21.7,1252,1347,2655,2.42,1.71,4.28,2.73,2.17,5.03,0.46,0.62,0.53,50,98,382.11,2020-01-30 14:00:00,2020-03-24 08:01:51
40862,2,233.81,232.6,233.13,403.93,403.34,404.38,11.7,9.1,21,1237,1297,2544,2.4,1.64,4.15,2.69,2.09,4.86,0.46,0.62,0.52,50,98,382.2,2020-01-30 14:00:00,2020-03-24 08:01:51
40863,2,233.93,232.65,233.24,404.07,403.48,404.58,11.2,9.2,21.2,1262,1312,2559,2.32,1.65,4.17,2.63,2.11,4.92,0.48,0.62,0.52,50,98,382.28,2020-01-30 14:00:00,2020-03-24 08:01:51
40864,2,233.62,232.27,232.99,403.47,402.93,404.1,11.4,9.2,21.2,1257,1307,2549,2.32,1.66,4.17,2.63,2.11,4.88,0.48,0.62,0.52,50,98,382.37,2020-01-30 14:00:00,2020-03-24 08:01:51
40865,2,233.84,232.47,232.99,403.84,403.11,404.29,11.4,8.2,20.7,1232,1051,2479,2.33,1.56,4.1,2.63,1.87,4.79,0.47,0.56,0.52,50,98,382.45,2020-01-30 14:00:00,2020-03-24 08:01:51
40866,2,233.86,232.28,232.72,403.69,402.7,404.07,12.1,6.7,20.7,1277,814,2514,2.5,1.29,4.05,2.81,1.52,4.76,0.45,0.54,0.52,50,98,382.53,2020-01-30 14:00:00,2020-03-24 08:01:51
40867,2,233.54,231.82,232.49,403.02,402.11,403.6,12.4,7.6,22,1257,1041,2660,2.57,1.39,4.32,2.86,1.73,5.06,0.44,0.6,0.53,50,98,382.61,2020-01-30 14:00:00,2020-03-24 08:01:51
40868,2,233.8,232.19,232.66,403.57,402.57,403.97,11.8,6.7,20.5,1212,819,2499,2.45,1.28,4.01,2.73,1.52,4.72,0.44,0.54,0.53,50,98,382.68,2020-01-30 14:00:00,2020-03-24 08:01:51
40869,2,233.58,231.98,232.56,403.18,402.3,403.69,12.6,7.8,21.8,1267,1071,2650,2.59,1.4,4.27,2.87,1.76,5.02,0.44,0.61,0.53,50,98,382.77,2020-01-30 14:00:00,2020-03-24 08:01:51
40870,2,233.6,231.87,232.49,403.11,402.15,403.64,12.5,7.7,21.9,1257,1061,2645,2.6,1.39,4.3,2.89,1.75,5.05,0.44,0.61,0.52,50,98,382.85,2020-01-30 14:00:00,2020-03-24 08:01:51
40871,2,233.46,232.08,232.35,403.16,402.21,403.4,13.1,7.7,21.1,1347,1061,2579,2.73,1.39,4.13,3.04,1.75,4.86,0.44,0.61,0.53,50,98,382.93,2020-01-30 14:00:00,2020-03-24 08:01:51
40872,2,233.56,232.17,232.33,403.34,402.27,403.47,13.5,7.8,21.1,1453,1101,2549,2.75,1.39,4.15,3.11,1.77,4.87,0.47,0.62,0.52,50,98,383.02,2020-01-30 14:00:00,2020-03-24 08:01:51
40873,2,233.16,231.8,232.12,402.66,401.76,402.94,13.5,7.8,21.3,1453,1101,2559,2.75,1.39,4.18,3.12,1.76,4.92,0.47,0.62,0.52,50,98,383.1,2020-01-30 14:00:00,2020-03-24 08:01:51
40874,2,232.88,231.81,231.49,402.43,401.22,402.15,14.7,6.5,19.5,1528,839,2308,3.03,1.21,3.86,3.39,1.46,4.5,0.45,0.57,0.51,50,98,383.18,2020-01-30 14:00:00,2020-03-24 08:01:51
40875,2,232.82,231.99,231.73,402.54,401.59,402.31,14.6,7.4,19.2,1513,1000,2232,3,1.36,3.82,3.35,1.68,4.42,0.45,0.59,0.5,50,98,383.26,2020-01-30 14:00:00,2020-03-24 08:01:51
40876,2,236.08,235.25,234.94,408.18,407.19,407.91,14.4,7.4,18.9,1574,1005,2303,2.98,1.37,3.76,3.35,1.69,4.4,0.47,0.59,0.52,50,98,383.34,2020-01-30 14:00:00,2020-03-24 08:01:51
40877,2,235.86,235.22,235.03,407.96,407.25,407.81,15.3,9.3,19.4,1649,1327,2378,3.18,1.69,3.84,3.58,2.15,4.51,0.46,0.62,0.53,50,98,383.43,2020-01-30 14:00:00,2020-03-24 08:01:51
40878,2,236.02,235.31,235.14,408.18,407.42,408.04,15.8,8.8,19.4,1694,1287,2439,3.28,1.58,3.82,3.69,2.03,4.53,0.46,0.63,0.54,50,98,383.52,2020-01-30 14:00:00,2020-03-24 08:01:51
40879,2,235.69,235.22,235.24,407.82,407.43,407.84,15.1,10.7,19.6,1594,1559,2444,3.15,1.92,3.86,3.52,2.47,4.56,0.45,0.63,0.53,50,98,383.61,2020-01-30 14:00:00,2020-03-24 08:01:51
40880,2,235.73,235.37,235.4,407.98,407.7,408.01,15.1,10.9,19.6,1594,1584,2444,3.12,1.97,3.85,3.5,2.53,4.57,0.46,0.63,0.54,50,98,383.71,2020-01-30 14:00:00,2020-03-24 08:01:51
40881,2,235.53,235.58,235.08,407.99,407.61,407.56,16.4,11.1,18.7,1674,1594,2318,3.37,2.02,3.69,3.76,2.57,4.35,0.44,0.62,0.53,50,98,383.8,2020-01-30 14:00:00,2020-03-24 08:01:51
40882,2,235.87,235.79,235.3,408.47,407.98,408.04,16.3,10.5,18.5,1704,1508,2308,3.4,1.91,3.65,3.8,2.42,4.32,0.45,0.62,0.54,50,98,383.89,2020-01-30 14:00:00,2020-03-24 08:01:51
40883,2,236.21,236.09,235.61,409.02,408.5,408.61,17.3,11.8,18.7,2026,1619,2328,3.5,2.24,3.72,4.04,2.75,4.38,0.5,0.59,0.53,50,98,383.99,2020-01-30 14:00:00,2020-03-24 08:01:51
40884,2,235.99,235.67,235.69,408.47,408.21,408.49,15.9,12.7,19.2,1946,1699,2408,3.16,2.43,3.78,3.75,2.96,4.48,0.52,0.58,0.54,50,98,384.09,2020-01-30 14:00:00,2020-03-24 08:01:51
40885,2,236.16,235.66,235.54,408.61,408.07,408.5,16,12.1,19.5,1971,1654,2449,3.18,2.28,3.83,3.74,2.81,4.54,0.53,0.59,0.54,50,98,384.19,2020-01-30 14:00:00,2020-03-24 08:01:51
40886,2,236.3,235.84,235.82,408.89,408.47,408.87,16.6,13.1,20.1,2026,1785,2504,3.31,2.43,3.94,3.88,3.01,4.67,0.52,0.59,0.54,50,98,384.3,2020-01-30 14:00:00,2020-03-24 08:01:51
40887,2,236.53,235.72,235.71,408.98,408.28,408.97,16.6,11.8,20.7,2026,1629,2559,3.32,2.21,4.1,3.89,2.74,4.83,0.52,0.59,0.53,50,98,384.4,2020-01-30 14:00:00,2020-03-24 08:01:51
40888,2,236.57,236.12,235.75,409.36,408.65,409.05,16.8,11.8,19.4,2031,1634,2444,3.34,2.21,3.87,3.9,2.75,4.58,0.52,0.59,0.54,50,98,384.5,2020-01-30 14:00:00,2020-03-24 08:01:51
40889,2,236.29,236.05,235.77,409.06,408.61,408.82,16.6,12.7,19.2,1991,1709,2373,3.36,2.41,3.8,3.86,2.96,4.5,0.51,0.58,0.53,50,98,384.61,2020-01-30 14:00:00,2020-03-24 08:01:51
40890,2,236.28,236.09,235.69,409.08,408.57,408.74,16.5,12.3,18.9,1976,1674,2353,3.33,2.32,3.74,3.86,2.86,4.43,0.51,0.59,0.53,50,98,384.71,2020-01-30 14:00:00,2020-03-24 08:01:51
40891,2,236.41,235.97,235.62,409.09,408.41,408.79,16.7,11.8,20.1,2016,1639,2509,3.34,2.2,3.99,3.9,2.73,4.71,0.52,0.6,0.54,50,98,384.81,2020-01-30 14:00:00,2020-03-24 08:01:51
40892,2,236.65,236.1,235.88,409.41,408.74,409.22,16.8,11.9,20.4,2016,1644,2539,3.37,2.22,4.05,3.93,2.75,4.78,0.51,0.59,0.53,50,98,384.91,2020-01-30 14:00:00,2020-03-24 08:01:51
40893,2,236.53,236.09,235.92,409.29,408.77,409.15,16.1,12.3,19.9,1941,1714,2469,3.22,2.3,3.95,3.76,2.87,4.65,0.52,0.6,0.53,50,98,385.01,2020-01-30 14:00:00,2020-03-24 08:01:51
40894,2,236.73,236.38,236.15,409.72,409.22,409.53,15.8,12.2,19.5,1946,1790,2429,3.15,2.21,3.88,3.7,2.84,4.62,0.53,0.63,0.53,50,98,385.12,2020-01-30 14:00:00,2020-03-24 08:01:51
40895,2,236.84,236.39,236.23,409.83,409.3,409.69,15.1,12.3,19.6,1895,1800,2434,3,2.23,3.93,3.54,2.86,4.63,0.54,0.63,0.53,50,98,385.22,2020-01-30 14:00:00,2020-03-24 08:01:51
40896,2,236.84,236.58,236.37,409.99,409.58,409.81,15.1,12.4,19.6,1890,1830,2434,3,2.23,3.89,3.54,2.88,4.59,0.54,0.63,0.53,50,98,385.32,2020-01-30 14:00:00,2020-03-24 08:01:51
40897,2,237,236.67,236.51,410.21,409.78,410.07,15.2,12.3,19.8,1890,1785,2444,3.01,2.25,3.94,3.55,2.87,4.62,0.53,0.62,0.53,50,98,385.42,2020-01-30 14:00:00,2020-03-24 08:01:51
40898,2,237.05,236.51,236.06,410.12,409.26,409.72,15.9,10.3,19.5,1966,1478,2408,3.17,1.91,3.88,3.72,2.41,4.55,0.53,0.61,0.53,50,98,385.52,2020-01-30 14:00:00,2020-03-24 08:01:51
40899,2,237.43,236.83,236.42,410.72,409.85,410.37,16.5,10.3,19.5,2011,1473,2398,3.32,1.92,3.92,3.88,2.41,4.59,0.52,0.61,0.52,50,98,385.62,2020-01-30 14:00:00,2020-03-24 08:01:51
40900,2,237.41,236.99,236.46,410.85,410.02,410.38,16.3,10.5,18.9,1976,1518,2303,3.27,1.94,3.79,3.82,2.45,4.43,0.52,0.62,0.52,50,98,385.72,2020-01-30 14:00:00,2020-03-24 08:01:51
40901,2,237.22,236.72,236.37,410.44,409.7,410.14,16.3,11,19.6,1971,1559,2358,3.28,2.05,3.96,3.83,2.57,4.62,0.52,0.61,0.51,50,98,385.81,2020-01-30 14:00:00,2020-03-24 08:01:51
40902,2,236.65,236.42,236.14,409.69,409.25,409.45,15.7,12.3,19.4,1936,1855,2388,3.13,2.22,3.86,3.68,2.89,4.53,0.53,0.64,0.53,50,98,385.92,2020-01-30 14:00:00,2020-03-24 08:01:51
40903,2,236.66,236.81,236.22,410.04,409.66,409.52,15.6,12.1,17.8,1941,1805,2132,3.11,2.18,3.56,3.66,2.83,4.15,0.53,0.64,0.51,50,98,386.02,2020-01-30 14:00:00,2020-03-24 08:01:51
40904,2,236.66,236.94,236.21,410.15,409.77,409.52,16.9,12.4,17.6,2132,1795,2112,3.39,2.29,3.55,4,2.91,4.13,0.53,0.62,0.51,50,98,386.12,2020-01-30 14:00:00,2020-03-24 08:01:51
40905,2,236.99,237.42,236.62,410.85,410.53,410.16,16.5,12.2,17.4,2077,1770,2092,3.26,2.24,3.5,3.82,2.85,4.03,0.54,0.62,0.52,50,98,386.21,2020-01-30 14:00:00,2020-03-24 08:01:51
40906,2,236.72,237.25,236.81,410.48,410.56,410.1,15.6,13.9,18.1,2001,1991,2172,3.06,2.61,3.65,3.66,3.28,4.24,0.55,0.61,0.51,50,98,386.32,2020-01-30 14:00:00,2020-03-24 08:01:51
40907,2,236.64,237.12,236.68,410.28,410.32,409.9,15.5,14,17.8,2001,1991,2147,3.04,2.6,3.56,3.64,3.28,4.13,0.55,0.61,0.52,50,98,386.42,2020-01-30 14:00:00,2020-03-24 08:01:51
40908,2,236.66,237.01,236.87,410.21,410.38,410.08,15.4,14.6,18.2,1961,2056,2197,3.03,2.73,3.66,3.6,3.41,4.26,0.54,0.6,0.52,50,98,386.52,2020-01-30 14:00:00,2020-03-24 08:01:51
40909,2,236.55,236.99,236.78,410.1,410.3,409.92,15.9,15,17.9,2006,2107,2172,3.14,2.91,3.6,3.72,3.61,4.2,0.54,0.6,0.52,50,98,386.63,2020-01-30 14:00:00,2020-03-24 08:01:51
40910,2,236.39,237.01,236.47,409.98,410.04,409.51,16.6,14.1,17.8,2107,2031,2182,3.26,2.62,3.56,3.88,3.3,4.17,0.54,0.61,0.52,49.87,98,386.73,2020-01-30 14:00:00,2020-03-24 08:01:51
40911,2,236.9,236.96,236.2,410.37,409.76,409.71,16.7,11.8,18.4,2112,1704,2227,3.29,2.17,3.69,3.91,2.75,4.32,0.54,0.62,0.52,49.89,98,386.83,2020-01-30 14:00:00,2020-03-24 08:01:51
40912,2,236.81,236.93,236.54,410.27,410.03,409.93,16,13.4,18.4,2056,1840,2227,3.15,2.54,3.69,3.75,3.14,4.3,0.55,0.59,0.52,49.9,98,386.94,2020-01-30 14:00:00,2020-03-24 08:01:51
40913,2,237.1,236.8,236.65,410.41,410.02,410.28,16.1,13,20.2,2051,1800,2469,3.17,2.45,4.06,3.77,3.04,4.75,0.54,0.59,0.52,50,98,387.04,2020-01-30 14:00:00,2020-03-24 08:01:51
40914,2,237.14,236.89,236.84,410.53,410.26,410.48,15,11.9,20,1699,1704,2454,3.08,2.2,3.99,3.52,2.78,4.68,0.48,0.61,0.52,50,98,387.14,2020-01-30 14:00:00,2020-03-24 08:01:51
40915,2,237.03,236.63,236.78,410.2,409.99,410.33,15.1,12.5,21.3,1719,1790,2610,3.1,2.31,4.27,3.54,2.92,4.98,0.48,0.61,0.52,50,98,387.24,2020-01-30 14:00:00,2020-03-24 08:01:51
40916,2,236.91,236.65,236.78,410.11,410,410.23,15.3,13,21.2,1730,1840,2600,3.14,2.43,4.24,3.58,3.04,4.98,0.48,0.6,0.52,50,98,387.34,2020-01-30 14:00:00,2020-03-24 08:01:51
40917,2,236.96,236.59,236.87,410.11,410.04,410.35,14.5,13.1,21.1,1654,1850,2600,2.95,2.46,4.26,3.38,3.07,4.99,0.49,0.6,0.52,49.89,98,387.45,2020-01-30 14:00:00,2020-03-24 08:01:51
40918,2,237.03,236.48,236.84,410.07,409.91,410.38,14.6,12.5,21.3,1704,1795,2615,2.98,2.31,4.36,3.43,2.93,5.12,0.5,0.62,0.53,49.89,98,387.55,2020-01-30 14:00:00,2020-03-24 08:01:51
40919,2,237.13,236.36,236.77,410.06,409.75,410.41,14.4,12.1,22.1,1644,1750,2680,2.94,2.2,4.43,3.36,2.81,5.13,0.49,0.62,0.52,49.9,98,387.65,2020-01-30 14:00:00,2020-03-24 08:01:51
40920,2,237.43,236.42,236.63,410.37,409.68,410.55,14.5,10.3,22.1,1649,1478,2685,2.98,1.9,4.44,3.4,2.4,5.18,0.49,0.62,0.52,49.9,98,387.75,2020-01-30 14:00:00,2020-03-24 08:01:51
40921,2,237.5,236.25,236.55,410.29,409.46,410.54,15.2,10.7,22.7,1714,1513,2730,3.13,1.98,4.57,3.57,2.48,5.32,0.48,0.61,0.51,49.9,98,387.84,2020-01-30 15:00:00,2020-03-24 08:01:51
40922,2,237.33,236.65,236.5,410.48,409.75,410.35,15.2,10.4,20.5,1709,1478,2419,3.13,1.92,4.15,3.56,2.42,4.8,0.48,0.61,0.5,50,98,387.94,2020-01-30 15:00:00,2020-03-24 08:01:51
40923,2,237.52,236.78,236.63,410.76,409.99,410.63,15.3,10.5,20.6,1714,1493,2429,3.16,1.96,4.19,3.59,2.46,4.84,0.48,0.61,0.5,50,98,388.03,2020-01-30 15:00:00,2020-03-24 08:01:51
40924,2,237.36,236.95,236.33,410.77,409.88,410.23,17.5,11,20.6,2011,1523,2429,3.6,2.07,4.18,4.11,2.57,4.83,0.49,0.59,0.5,50,98,388.13,2020-01-30 15:00:00,2020-03-24 08:01:51
40925,2,237.51,236.98,236.47,410.92,410.02,410.48,17,10.9,20.5,1971,1528,2419,3.48,2.05,4.16,4,2.55,4.81,0.49,0.6,0.5,50,98,388.23,2020-01-30 15:00:00,2020-03-24 08:01:51
40926,2,237.65,237.09,236.58,411.14,410.21,410.69,16.6,10.4,20.6,1926,1488,2444,3.41,1.93,4.19,3.91,2.43,4.81,0.49,0.61,0.5,50,98,388.33,2020-01-30 15:00:00,2020-03-24 08:01:51
40927,2,237.22,236.74,236.57,410.47,409.9,410.32,16.2,11.7,20.6,1895,1624,2434,3.28,2.19,4.17,3.78,2.73,4.83,0.5,0.6,0.5,49.89,98,388.43,2020-01-30 15:00:00,2020-03-24 08:01:51
40928,2,237.26,236.8,236.74,410.55,410.1,410.5,14.5,11.3,20.4,1714,1589,2413,2.94,2.1,4.13,3.39,2.62,4.78,0.5,0.6,0.5,50,98,388.52,2020-01-30 15:00:00,2020-03-24 08:01:51
40929,2,237.48,236.99,237.04,410.9,410.52,410.94,14.4,11.5,20.3,1735,1599,2408,2.92,2.17,4.13,3.39,2.69,4.77,0.51,0.59,0.5,50,98,388.62,2020-01-30 15:00:00,2020-03-24 08:01:51
40930,2,237.51,237.15,236.83,411.07,410.48,410.79,15.6,11.5,20.5,1830,1644,2419,3.2,2.14,4.17,3.68,2.69,4.84,0.5,0.61,0.5,50,98,388.72,2020-01-30 15:00:00,2020-03-24 08:01:51
40931,2,237.69,237.16,237.02,411.23,410.65,411.11,15.1,11.5,21.1,1790,1644,2474,3.06,2.13,4.3,3.54,2.68,4.95,0.5,0.61,0.5,50,98,388.81,2020-01-30 15:00:00,2020-03-24 08:01:51
40932,2,237.74,237.31,237.08,411.4,410.83,411.21,15.1,11.6,20.7,1790,1649,2439,3.08,2.14,4.19,3.56,2.7,4.84,0.5,0.61,0.5,50,98,388.91,2020-01-30 15:00:00,2020-03-24 08:01:51
40933,2,237.97,237.42,237.34,411.7,411.15,411.63,15.5,12,21,1825,1679,2459,3.14,2.24,4.27,3.63,2.79,4.92,0.5,0.6,0.5,50,98,389.01,2020-01-30 15:00:00,2020-03-24 08:01:51
40934,2,238.11,237.64,237.29,412.01,411.3,411.71,15.4,11.4,20.5,1825,1599,2378,3.14,2.15,4.19,3.63,2.67,4.81,0.5,0.6,0.49,50,98,389.11,2020-01-30 15:00:00,2020-03-24 08:01:51
40935,2,238.19,237.61,237.35,412.06,411.33,411.84,15.2,11.5,21.2,1790,1654,2434,3.1,2.12,4.36,3.57,2.68,4.98,0.5,0.62,0.49,50,98,389.21,2020-01-30 15:00:00,2020-03-24 08:01:51
40936,2,237.98,237.19,237.19,411.51,410.82,411.51,15.1,11.4,22,1785,1599,2519,3.07,2.14,4.52,3.55,2.67,5.16,0.5,0.6,0.49,50,98,389.31,2020-01-30 15:00:00,2020-03-24 08:01:51
40937,2,237.86,237.18,237.25,411.4,410.86,411.45,15.5,12,21.7,1830,1649,2494,3.17,2.28,4.49,3.66,2.81,5.13,0.5,0.59,0.49,50,98,389.4,2020-01-30 15:00:00,2020-03-24 08:01:51
40938,2,238.16,237.21,237.49,411.68,411.1,411.93,16,12.1,23.1,1875,1654,2735,3.26,2.28,4.69,3.76,2.82,5.42,0.5,0.59,0.5,50,98,389.51,2020-01-30 15:00:00,2020-03-24 08:01:51
40939,2,238.31,237.26,237.56,411.86,411.21,412.11,14.9,11.7,22.9,1780,1594,2720,3.05,2.21,4.66,3.53,2.71,5.39,0.5,0.58,0.5,50,98,389.61,2020-01-30 15:00:00,2020-03-24 08:01:51
40940,2,238.52,237.18,237.61,411.97,411.18,412.34,14.3,11.1,23.6,1740,1548,2786,2.91,2.08,4.81,3.38,2.58,5.56,0.51,0.6,0.5,50,98,389.71,2020-01-30 15:00:00,2020-03-24 08:01:51
40941,2,238.36,236.82,237.22,411.52,410.53,411.87,14.6,9.8,23.2,1735,1317,2755,2.96,1.86,4.7,3.43,2.28,5.45,0.51,0.58,0.5,50,98,389.81,2020-01-30 15:00:00,2020-03-24 08:01:51
40942,2,238.6,236.97,237.36,411.85,410.78,412.19,14.4,9.5,22.8,1719,1262,2705,2.94,1.82,4.59,3.4,2.21,5.33,0.5,0.57,0.51,50,98,389.9,2020-01-30 15:00:00,2020-03-24 08:01:51
40943,2,238.69,237.42,237.66,412.32,411.43,412.52,14.8,10.6,22.9,1735,1377,2710,3.04,1.96,4.63,3.5,2.39,5.36,0.5,0.58,0.5,50,98,390,2020-01-30 15:00:00,2020-03-24 08:01:51
40944,2,238.98,237.58,237.5,412.71,411.43,412.65,15,9.2,22.5,1800,1237,2690,3.08,1.73,4.56,3.56,2.12,5.29,0.5,0.58,0.51,50,98,390.1,2020-01-30 15:00:00,2020-03-24 08:01:51
40945,2,238.38,237.16,237.34,411.83,410.93,411.98,14.9,10.3,22.7,1795,1372,2715,3.04,1.99,4.62,3.53,2.41,5.36,0.51,0.57,0.51,50,98,390.19,2020-01-30 15:00:00,2020-03-24 08:01:51
40946,2,238.08,236.8,237.13,411.26,410.43,411.54,15.1,10.9,22.7,1815,1398,2720,3.08,2.15,4.59,3.56,2.5,5.34,0.51,0.55,0.51,49.88,98,390.29,2020-01-30 15:00:00,2020-03-24 08:01:51
40947,2,238.5,237.2,237.43,411.97,411.04,412.17,15.6,10.9,23.1,1855,1463,2796,3.2,2.08,4.68,3.7,2.54,5.45,0.5,0.57,0.51,50,98,390.39,2020-01-30 15:00:00,2020-03-24 08:01:51
40948,2,238.59,237.33,237.44,412.16,411.16,412.26,15.6,10.8,22.8,1855,1413,2781,3.21,2.1,4.61,3.7,2.52,5.38,0.5,0.56,0.52,50,98,390.5,2020-01-30 15:00:00,2020-03-24 08:01:51
40949,2,239.26,237.87,238.16,413.21,412.26,413.46,14.7,10.6,23.1,1750,1398,2801,3.01,2.06,4.69,3.48,2.48,5.46,0.5,0.56,0.51,50,98,390.59,2020-01-30 15:00:00,2020-03-24 08:01:51
40950,2,238.89,237.56,237.73,412.62,411.62,412.77,14.3,10.3,23,1704,1327,2796,2.94,1.99,4.65,3.39,2.39,5.42,0.5,0.56,0.52,50,98,390.69,2020-01-30 15:00:00,2020-03-24 08:01:51
40951,2,239.13,237.79,237.69,413.03,411.78,412.94,15.4,10.2,22.7,2102,1332,2760,2.99,1.99,4.55,3.65,2.39,5.32,0.57,0.56,0.52,50,98,390.8,2020-01-30 15:00:00,2020-03-24 08:01:51
40952,2,239.53,237.81,237.97,413.39,412.03,413.53,15.5,9.9,24,2107,1302,3012,3,1.91,4.82,3.66,2.3,5.68,0.58,0.56,0.53,50,98,390.9,2020-01-30 15:00:00,2020-03-24 08:01:51
40953,2,239.46,237.53,237.76,413.08,411.61,413.28,16.2,9.4,24.9,2172,1262,3108,3.14,1.78,4.98,3.82,2.18,5.87,0.57,0.58,0.53,50,98,391.01,2020-01-30 15:00:00,2020-03-24 08:01:51
40954,2,239.71,237.78,238,413.52,412.04,413.7,15.9,9.3,24.3,2157,1262,3057,3.09,1.77,4.86,3.76,2.17,5.74,0.57,0.58,0.53,50,98,391.12,2020-01-30 15:00:00,2020-03-24 08:01:51
40955,2,240.04,238.1,238.21,414.08,412.5,414.18,16.4,9.2,24.7,2202,1222,3123,3.26,1.76,4.95,3.94,2.14,5.86,0.56,0.57,0.54,50,98,391.23,2020-01-30 15:00:00,2020-03-24 08:01:51
40956,2,240.46,238.27,238.62,414.59,412.99,414.89,15.3,9,24.9,2117,1217,3148,2.97,1.72,4.99,3.64,2.11,5.9,0.58,0.58,0.53,50,98,391.34,2020-01-30 15:00:00,2020-03-24 08:01:51
40957,2,240.36,238.45,238.88,414.67,413.38,415.04,14.5,9.2,24.4,1966,1282,3102,2.78,1.73,4.87,3.4,2.15,5.77,0.58,0.6,0.54,50,98,391.44,2020-01-30 15:00:00,2020-03-24 08:01:51
40958,2,240.8,238.81,239.41,415.36,414.15,415.88,13.9,9.7,24.3,1906,1372,3123,2.7,1.83,4.86,3.31,2.28,5.78,0.58,0.6,0.54,50,98,391.55,2020-01-30 15:00:00,2020-03-24 08:01:51
40959,2,237.46,235.82,236.45,409.87,408.99,410.41,13.6,11.1,24.3,1765,1579,2987,2.66,2.05,4.86,3.19,2.58,5.7,0.55,0.61,0.52,50,98,391.65,2020-01-30 15:00:00,2020-03-24 08:01:51
40960,2,237.6,236.25,236.46,410.37,409.38,410.55,14.2,10.4,23.2,1825,1538,2826,2.79,1.86,4.63,3.33,2.41,5.44,0.55,0.64,0.52,50,98,391.76,2020-01-30 15:00:00,2020-03-24 08:01:51
40961,2,237.91,236.86,236.86,411.16,410.25,411.16,14.7,10.2,22,1885,1498,2595,2.9,1.86,4.47,3.46,2.38,5.17,0.55,0.63,0.5,50,98,391.86,2020-01-30 15:00:00,2020-03-24 08:01:51
40962,2,237.65,236.59,236.75,410.71,409.92,410.84,14.1,10.5,22.1,1825,1523,2595,2.77,1.92,4.49,3.31,2.44,5.18,0.55,0.62,0.5,50,98,391.96,2020-01-30 15:00:00,2020-03-24 08:01:51
40963,2,237.72,236.64,236.75,410.81,409.97,410.9,13.8,10.1,21.7,1830,1488,2564,2.64,1.83,4.42,3.21,2.35,5.1,0.57,0.63,0.5,50,98,392.05,2020-01-30 15:00:00,2020-03-24 08:01:51
40964,2,237.29,236.35,236.33,410.18,409.35,410.16,13.6,10.4,21.7,1840,1498,2584,2.62,1.92,4.39,3.19,2.43,5.09,0.58,0.62,0.51,49.87,98,392.15,2020-01-30 15:00:00,2020-03-24 08:01:51
40965,2,237.8,236.59,236.59,410.83,409.79,410.83,13.7,8.9,21.8,1604,1217,2600,2.8,1.68,4.42,3.22,2.07,5.16,0.5,0.59,0.5,49.88,98,392.24,2020-01-30 15:00:00,2020-03-24 08:01:51
40966,2,237.88,236.72,236.82,411.02,410.1,411.1,13,8.9,21.5,1533,1212,2574,2.64,1.68,4.36,3.05,2.07,5.07,0.5,0.59,0.51,50,98,392.33,2020-01-30 15:00:00,2020-03-24 08:01:51
40967,2,237.68,236.8,236.99,410.9,410.31,411.07,13.2,10.8,21.7,1543,1528,2590,2.7,1.99,4.45,3.11,2.51,5.14,0.5,0.61,0.5,50,98,392.43,2020-01-30 15:00:00,2020-03-24 08:01:51
40968,2,237.7,237.15,237.02,411.22,410.64,411.12,13,10.2,20.4,1488,1488,2338,2.67,1.86,4.19,3.05,2.38,4.8,0.49,0.63,0.49,50,98,392.51,2020-01-30 15:00:00,2020-03-24 08:01:51
40969,2,237.59,237.25,237.06,411.22,410.76,411.06,12.6,10.4,20.1,1458,1548,2318,2.57,1.87,4.11,2.95,2.42,4.72,0.49,0.64,0.49,50,98,392.6,2020-01-30 15:00:00,2020-03-24 08:01:51
40970,2,237.28,237.34,237.2,411.04,410.97,410.91,12.7,12.3,19.8,1468,1850,2258,2.58,2.23,4.08,2.97,2.89,4.66,0.5,0.64,0.48,50,98,392.7,2020-01-30 15:00:00,2020-03-24 08:01:51
40971,2,236.97,237.19,237.26,410.64,410.89,410.7,12.5,13.3,19.1,1458,1926,2192,2.56,2.44,3.93,2.94,3.11,4.5,0.5,0.62,0.49,50,98,392.79,2020-01-30 15:00:00,2020-03-24 08:01:51
40972,2,236.74,236.93,237.35,410.21,410.74,410.58,12.6,14.9,20.2,1458,2152,2298,2.57,2.74,4.18,2.95,3.49,4.77,0.49,0.62,0.48,50,98,392.89,2020-01-30 15:00:00,2020-03-24 08:01:51
40973,2,236.78,236.7,237,410.05,410.23,410.31,12.8,14.1,21,1493,2077,2383,2.6,2.57,4.33,2.99,3.3,4.94,0.5,0.63,0.48,49.88,98,392.99,2020-01-30 15:00:00,2020-03-24 08:01:51
40974,2,237.36,236.99,237.17,410.8,410.63,410.95,12.8,12.2,20.9,1488,1750,2368,2.6,2.26,4.31,2.99,2.86,4.91,0.5,0.61,0.48,50,98,393.08,2020-01-30 15:00:00,2020-03-24 08:01:51
40975,2,237.31,237.03,237.25,410.79,410.73,410.97,12.6,12.4,20.7,1463,1760,2338,2.57,2.29,4.31,2.96,2.88,4.91,0.49,0.61,0.48,50,98,393.17,2020-01-30 15:00:00,2020-03-24 08:01:51
40976,2,236.53,236.84,237.41,409.95,410.72,410.45,12.6,16.3,21.1,1468,2338,2368,2.55,3.03,4.34,2.94,3.82,4.94,0.5,0.61,0.48,50,98,393.28,2020-01-30 15:00:00,2020-03-24 08:01:51
40977,2,236.61,237,237.41,410.16,410.85,410.51,12.6,15.8,21,1468,2308,2373,2.56,2.91,4.36,2.96,3.71,4.95,0.5,0.62,0.48,50,98,393.38,2020-01-30 15:00:00,2020-03-24 08:01:51
40978,2,236.65,236.92,237.28,410.13,410.67,410.44,12.8,14.9,21,1463,2222,2373,2.6,2.68,4.34,2.98,3.48,4.94,0.49,0.64,0.48,50,98,393.48,2020-01-30 15:00:00,2020-03-24 08:01:51
40979,2,236.62,236.8,237.14,410,410.44,410.29,12.8,14.4,21,1468,2162,2378,2.62,2.58,4.36,3,3.36,4.96,0.49,0.64,0.48,49.88,98,393.58,2020-01-30 15:00:00,2020-03-24 08:01:51
40980,2,236.59,236.71,237.15,409.89,410.38,410.26,13.1,14.4,21,1503,2162,2378,2.69,2.6,4.33,3.07,3.37,4.93,0.49,0.64,0.48,49.88,98,393.68,2020-01-30 15:00:00,2020-03-24 08:01:51
40981,2,236.51,236.31,236.81,409.48,409.74,409.91,14,14.3,22.9,1569,2147,2645,2.9,2.58,4.66,3.29,3.35,5.36,0.48,0.64,0.49,49.88,98,393.79,2020-01-30 16:00:00,2020-03-24 08:01:51
40982,2,236.64,236.47,236.87,409.73,409.92,410.07,14.4,14.4,22.8,1614,2152,2645,2.96,2.6,4.66,3.36,3.37,5.36,0.48,0.64,0.49,49.9,98,393.89,2020-01-30 16:00:00,2020-03-24 08:01:51
40983,2,236.83,236.48,236.56,409.9,409.67,409.97,15.1,13.3,22.5,1669,1895,2615,3.13,2.47,4.58,3.54,3.11,5.26,0.47,0.61,0.5,49.88,98,394,2020-01-30 16:00:00,2020-03-24 08:01:51
40984,2,236.54,236.22,236.58,409.42,409.46,409.73,15,14.4,22.9,1689,2021,2655,3.09,2.69,4.68,3.52,3.36,5.38,0.48,0.6,0.49,49.87,98,394.1,2020-01-30 16:00:00,2020-03-24 08:01:51
40985,2,236.44,236.2,236.5,409.31,409.36,409.57,15.1,14,22.6,1735,2026,2630,3.09,2.59,4.61,3.54,3.28,5.3,0.49,0.62,0.5,49.87,98,394.21,2020-01-30 16:00:00,2020-03-24 08:01:51
40986,2,236.33,235.92,236.47,408.97,409.1,409.45,14.9,14.7,24.3,1714,2278,2942,3.05,2.6,4.9,3.5,3.44,5.71,0.49,0.66,0.52,49.87,98,394.32,2020-01-30 16:00:00,2020-03-24 08:01:51
40987,2,236.01,235.43,236.08,408.28,408.33,408.84,14.9,14.8,25.1,1704,2268,3002,3.05,2.6,5.06,3.49,3.45,5.88,0.49,0.66,0.51,49.85,98,394.44,2020-01-30 16:00:00,2020-03-24 08:01:51
40988,2,235.97,235.49,235.94,408.3,408.27,408.69,15.5,13.8,24.5,1760,2142,2947,3.19,2.4,4.94,3.64,3.21,5.76,0.48,0.66,0.51,49.83,98,394.55,2020-01-30 16:00:00,2020-03-24 08:01:51
40989,2,236.09,235.33,236.15,408.26,408.31,408.97,14.3,13.8,24.3,1624,2107,2937,2.93,2.42,4.87,3.34,3.2,5.68,0.49,0.66,0.52,49.82,98,394.67,2020-01-30 16:00:00,2020-03-24 08:01:51
40990,2,236.1,235.08,235.69,408.06,407.7,408.59,15.2,12.2,24.6,1704,1825,2947,3.12,2.18,4.95,3.54,2.84,5.76,0.48,0.64,0.51,49.82,98,394.77,2020-01-30 16:00:00,2020-03-24 08:01:51
40991,2,236.48,234.99,235.74,408.3,407.67,408.95,14.7,11.4,24.9,1654,1584,2957,3.02,2.13,5.02,3.44,2.65,5.82,0.48,0.6,0.51,49.9,98,394.88,2020-01-30 16:00:00,2020-03-24 08:01:51
40992,2,236.75,235.69,236.31,409.15,408.76,409.68,14.5,12.2,23.6,1659,1724,2710,2.97,2.26,4.83,3.39,2.84,5.53,0.49,0.61,0.49,50,98,394.98,2020-01-30 16:00:00,2020-03-24 08:01:51
40993,2,236.81,235.73,236.26,409.24,408.76,409.69,14.5,12,23.6,1639,1694,2685,2.98,2.22,4.84,3.4,2.79,5.5,0.48,0.61,0.48,50.12,98,395.08,2020-01-30 16:00:00,2020-03-24 08:01:51
40994,2,236.46,235.82,236.31,409.01,408.88,409.43,15,13.6,23.1,1699,1971,2625,3.07,2.49,4.71,3.51,3.17,5.39,0.48,0.62,0.49,50.14,98,395.18,2020-01-30 16:00:00,2020-03-24 08:01:51
40995,2,236.56,236.04,236.62,409.28,409.34,409.78,14.3,13.8,22.8,1639,2001,2615,2.92,2.53,4.66,3.34,3.22,5.34,0.49,0.62,0.49,50.15,98,395.29,2020-01-30 16:00:00,2020-03-24 08:01:51
40996,2,234.28,235.22,234.37,406.6,406.68,405.86,7.4,6.3,10.8,1005,829,1287,1.38,1.19,2.17,1.7,1.45,2.52,0.59,0.57,0.51,50,98,395.34,2020-01-30 16:00:00,2020-03-24 08:01:51
40997,2,234.36,235.19,234.42,406.64,406.7,405.98,7.8,6.9,11.3,1046,930,1332,1.48,1.29,2.28,1.8,1.58,2.63,0.58,0.59,0.5,50,98,395.4,2020-01-30 16:00:00,2020-03-24 08:01:51
40998,2,234.22,234.88,234.21,406.25,406.25,405.67,7.4,6.9,11.8,1000,945,1393,1.39,1.29,2.37,1.7,1.59,2.79,0.59,0.59,0.5,50.11,98,395.45,2020-01-30 16:00:00,2020-03-24 08:01:51
40999,2,234.03,234.81,234.02,406.03,406.02,405.34,7.4,6.9,11.2,1000,945,1347,1.39,1.28,2.23,1.7,1.59,2.6,0.59,0.6,0.52,50,98,395.51,2020-01-30 16:00:00,2020-03-24 08:01:51
41000,2,233.74,234.75,234.2,405.73,406.13,405.25,7.9,9.1,11.7,1046,1166,1388,1.5,1.75,2.37,1.82,2.1,2.75,0.57,0.56,0.51,50,98,395.57,2020-01-30 16:00:00,2020-03-24 08:01:51
41001,2,233.61,234.54,234.07,405.43,405.83,405.02,8,9.2,12,1046,1201,1418,1.5,1.76,2.39,1.82,2.13,2.78,0.58,0.57,0.51,50,98,395.63,2020-01-30 16:00:00,2020-03-24 08:01:51
41002,2,233.7,234.33,233.49,405.33,405.15,404.6,8.2,6.6,12,1076,910,1367,1.55,1.22,2.33,1.88,1.52,2.69,0.57,0.6,0.51,50,98,395.68,2020-01-30 16:00:00,2020-03-24 08:01:51
41003,2,233.38,234.19,233.58,404.93,405.1,404.4,7.4,8,11.6,1015,1061,1357,1.38,1.53,2.31,1.71,1.86,2.67,0.59,0.57,0.51,50,98,395.74,2020-01-30 16:00:00,2020-03-24 08:01:51
41004,2,232.97,234.02,233.51,404.43,404.89,403.98,7.2,7.9,11.1,744,1005,1317,1.48,1.52,2.2,1.66,1.82,2.56,0.45,0.55,0.51,50,98,395.79,2020-01-30 16:00:00,2020-03-24 08:01:51
41005,2,233.13,233.97,233.54,404.52,404.88,404.15,6.4,7.1,11.2,678,965,1367,1.3,1.33,2.21,1.46,1.64,2.6,0.47,0.59,0.53,50,98,395.84,2020-01-30 16:00:00,2020-03-24 08:01:51
41006,2,232.64,233.63,233.07,403.81,404.17,403.32,7.2,7.7,11.5,744,1005,1388,1.49,1.46,2.28,1.66,1.77,2.66,0.45,0.57,0.52,50,98,395.89,2020-01-30 16:00:00,2020-03-24 08:01:51
41007,2,232.57,233.64,232.93,403.75,404.06,403.14,7.3,7.6,11.6,754,1025,1362,1.51,1.42,2.31,1.68,1.75,2.69,0.45,0.58,0.51,50,98,395.95,2020-01-30 16:00:00,2020-03-24 08:01:51
41008,2,232.5,233.56,232.6,403.62,403.7,402.78,9.1,7.3,11.6,980,1000,1352,1.83,1.36,2.29,2.07,1.68,2.69,0.47,0.59,0.51,50,98,396,2020-01-30 16:00:00,2020-03-24 08:01:51
41009,2,232.54,233.34,232.65,403.46,403.56,402.86,8.3,7.3,11.5,920,960,1347,1.67,1.37,2.28,1.9,1.67,2.65,0.48,0.57,0.51,50,98,396.06,2020-01-30 16:00:00,2020-03-24 08:01:51
41010,2,232.36,233.34,232.44,403.3,403.37,402.53,9.4,7.3,11.2,1025,960,1332,1.92,1.38,2.23,2.17,1.67,2.6,0.47,0.57,0.51,49.9,98,396.11,2020-01-30 16:00:00,2020-03-24 08:01:51
41011,2,232.54,233.3,232.73,403.43,403.6,402.94,7.8,6.9,11.5,814,930,1347,1.6,1.29,2.28,1.8,1.59,2.66,0.45,0.58,0.51,50,98,396.16,2020-01-30 16:00:00,2020-03-24 08:01:51
41012,2,232.76,233.64,232.99,403.92,404.12,403.35,8.5,7.5,11.6,859,980,1367,1.75,1.42,2.33,1.95,1.72,2.69,0.44,0.57,0.51,50,98,396.22,2020-01-30 16:00:00,2020-03-24 08:01:51
41013,2,232.6,233.42,232.96,403.59,403.9,403.19,7.7,7.4,11.4,789,930,1332,1.57,1.41,2.25,1.76,1.68,2.62,0.45,0.55,0.51,50,98,396.27,2020-01-30 16:00:00,2020-03-24 08:01:51
41014,2,232.61,233.53,232.71,403.69,403.77,402.98,9.9,7.4,11.5,1041,925,1337,2.03,1.41,2.29,2.27,1.69,2.64,0.46,0.55,0.5,50,98,396.32,2020-01-30 16:00:00,2020-03-24 08:01:51
41015,2,232.8,233.79,232.96,404.08,404.22,403.36,9,7.4,11.3,975,935,1327,1.85,1.43,2.27,2.09,1.71,2.62,0.47,0.55,0.51,50,98,396.38,2020-01-30 16:00:00,2020-03-24 08:01:51
41016,2,232.87,233.94,233.04,404.26,404.41,403.49,9.1,7.5,11.5,980,935,1342,1.86,1.44,2.3,2.09,1.71,2.65,0.47,0.55,0.5,50.1,98,396.43,2020-01-30 16:00:00,2020-03-24 08:01:51
41017,2,232.86,233.62,232.76,403.99,403.9,403.24,9.4,6.9,12.5,1000,890,1423,1.92,1.32,2.56,2.16,1.59,2.94,0.46,0.56,0.49,50.1,98,396.48,2020-01-30 16:00:00,2020-03-24 08:01:51
41018,2,232.85,233.55,232.88,403.92,403.94,403.33,8.7,7,12.1,985,895,1388,1.76,1.33,2.41,2.01,1.59,2.78,0.49,0.56,0.5,50,98,396.54,2020-01-30 16:00:00,2020-03-24 08:01:51
41019,2,232.94,233.39,232.75,403.85,403.69,403.29,9.8,7,12.9,1081,890,1448,2,1.33,2.61,2.27,1.59,2.98,0.48,0.56,0.49,50,98,396.6,2020-01-30 16:00:00,2020-03-24 08:01:51
41020,2,233.04,233.36,232.85,403.91,403.75,403.48,9,7,13,1005,890,1448,1.82,1.32,2.62,2.07,1.59,2.98,0.48,0.56,0.49,50,98,396.65,2020-01-30 16:00:00,2020-03-24 08:01:51
41021,2,232.94,233.42,232.9,403.88,403.85,403.43,9.6,7.7,12.8,1051,955,1438,1.96,1.49,2.6,2.22,1.76,2.97,0.47,0.54,0.49,50.11,98,396.71,2020-01-30 16:00:00,2020-03-24 08:01:51
41022,2,232.6,233.45,233.13,403.61,404.07,403.33,9.3,9.2,12.8,915,1171,1428,1.93,1.77,2.6,2.13,2.11,2.95,0.43,0.56,0.48,50.11,98,396.77,2020-01-30 16:00:00,2020-03-24 08:01:51
41023,2,232.47,233.14,232.57,403.23,403.32,402.74,10.7,7.8,13.2,1025,1000,1458,2.24,1.49,2.68,2.46,1.8,3.05,0.42,0.56,0.48,50,98,396.83,2020-01-30 16:00:00,2020-03-24 08:01:51
41024,2,235.92,236.54,236.34,409.16,409.53,408.99,8.3,8,13.1,809,1106,1533,1.76,1.5,2.64,1.93,1.86,3.05,0.41,0.6,0.5,50,98,396.88,2020-01-30 16:00:00,2020-03-24 08:01:51
41025,2,235.88,236.71,236.24,409.27,409.59,408.87,9.1,8,13.2,865,1111,1538,1.95,1.5,2.67,2.13,1.86,3.08,0.41,0.6,0.5,50.11,98,396.94,2020-01-30 16:00:00,2020-03-24 08:01:51
41026,2,235.9,236.71,236.28,409.29,409.62,408.91,8.1,7.8,13,749,1091,1518,1.75,1.46,2.65,1.9,1.82,3.06,0.39,0.6,0.5,50.13,98,397,2020-01-30 16:00:00,2020-03-24 08:01:51
41027,2,235.78,236.66,236.07,409.14,409.4,408.63,9,7.8,13,819,1086,1473,1.94,1.46,2.63,2.1,1.82,3.01,0.39,0.6,0.49,50.13,98,397.05,2020-01-30 16:00:00,2020-03-24 08:01:51
41028,2,235.84,236.48,236.05,409.04,409.23,408.67,8.6,7.4,12.8,829,1015,1468,1.82,1.37,2.62,2,1.7,3,0.42,0.6,0.49,50.11,98,397.11,2020-01-30 16:00:00,2020-03-24 08:01:51
41029,2,235.91,236.6,235.85,409.21,409.15,408.56,10.7,7.5,13,1091,1056,1473,2.25,1.39,2.65,2.49,1.74,3.03,0.44,0.6,0.49,50.12,98,397.17,2020-01-30 16:00:00,2020-03-24 08:01:51
41030,2,235.69,236.46,236.02,408.9,409.18,408.51,9.6,8.5,12.9,995,1161,1468,2.01,1.6,2.64,2.24,1.98,3.02,0.44,0.59,0.49,50.11,98,397.23,2020-01-30 16:00:00,2020-03-24 08:01:51
41031,2,235.58,236.25,236.14,408.62,409.09,408.52,9.6,9.3,14.5,995,1372,1745,2,1.69,2.9,2.23,2.17,3.37,0.45,0.63,0.52,50.1,98,397.3,2020-01-30 16:00:00,2020-03-24 08:01:51
41032,2,235.43,236.02,236.19,408.28,408.94,408.43,8.8,9.8,14.6,920,1403,1745,1.82,1.82,2.94,2.04,2.3,3.42,0.45,0.61,0.51,50.1,98,397.37,2020-01-30 16:00:00,2020-03-24 08:01:51
41033,2,237.72,238.03,238.46,412.01,412.65,412.38,8.7,10.2,15.3,870,1523,1870,1.84,1.86,3.09,2.04,2.4,3.6,0.42,0.63,0.52,50,98,397.44,2020-01-30 16:00:00,2020-03-24 08:01:51
41034,2,237.76,238.29,238.59,412.27,412.99,412.54,7.8,10.1,14.8,794,1559,1825,1.65,1.8,3,1.83,2.38,3.48,0.43,0.66,0.52,50,98,397.51,2020-01-30 16:00:00,2020-03-24 08:01:51
41035,2,237.84,238.34,238.4,412.38,412.87,412.44,8.6,10,14.9,870,1503,1840,1.84,1.82,3.01,2.03,2.35,3.52,0.43,0.64,0.52,50,98,397.58,2020-01-30 16:00:00,2020-03-24 08:01:51
41036,2,238.05,238.63,238.7,412.82,413.38,412.88,8.7,10.1,15.2,885,1508,1865,1.84,1.84,3.08,2.04,2.38,3.59,0.44,0.63,0.52,50,98,397.65,2020-01-30 16:00:00,2020-03-24 08:01:51
41037,2,238.52,238.73,238.6,413.31,413.38,413.2,10.7,8.9,15,1146,1282,1840,2.26,1.66,3.03,2.53,2.09,3.54,0.45,0.61,0.52,50,98,397.72,2020-01-30 16:00:00,2020-03-24 08:01:51
41038,2,238.35,238.97,238.79,413.37,413.75,413.21,8.7,9.7,13.7,955,1443,1634,1.8,1.8,2.8,2.04,2.3,3.23,0.47,0.63,0.5,50.11,98,397.79,2020-01-30 16:00:00,2020-03-24 08:01:51
41039,2,239.25,239.52,239.63,414.62,414.95,414.72,7.8,9,14.6,804,1302,1714,1.67,1.67,2.98,1.85,2.11,3.43,0.44,0.62,0.5,50.11,98,397.85,2020-01-30 16:00:00,2020-03-24 08:01:51
41040,2,239.42,239.89,239.31,415.1,415,414.59,10.6,9.2,14.4,1408,1357,1704,2.05,1.63,2.93,2.48,2.09,3.38,0.57,0.63,0.5,50.11,98,397.92,2020-01-30 16:00:00,2020-03-24 08:01:51
41041,2,239.97,240.19,239.34,415.82,415.28,415.09,10,7.1,13.9,1383,1041,1674,1.95,1.31,2.84,2.38,1.66,3.29,0.58,0.62,0.51,50.11,98,397.99,2020-01-30 17:00:00,2020-03-24 08:01:51
41042,2,239.88,240.04,239.25,415.62,415.07,414.94,10.9,7.1,14.1,1443,1046,1724,2.13,1.32,2.85,2.56,1.68,3.32,0.56,0.62,0.52,50.11,98,398.06,2020-01-30 17:00:00,2020-03-24 08:01:51
41043,2,239.97,240.02,239.42,415.68,415.2,415.16,9.8,6.7,13.8,1337,1005,1704,1.9,1.22,2.79,2.31,1.56,3.27,0.58,0.64,0.52,50.1,98,398.13,2020-01-30 17:00:00,2020-03-24 08:01:51
41044,2,239.9,240,239.45,415.61,415.22,415.13,9.5,6.8,13.7,1247,1015,1704,1.89,1.23,2.77,2.26,1.59,3.24,0.55,0.64,0.53,50,98,398.2,2020-01-30 17:00:00,2020-03-24 08:01:51
41045,2,240.09,240.1,239.6,415.86,415.43,415.43,9.4,6.8,13.9,1227,1010,1714,1.85,1.22,2.81,2.22,1.58,3.28,0.55,0.64,0.52,50,98,398.26,2020-01-30 17:00:00,2020-03-24 08:01:51
41046,2,239.61,239.73,239.08,415.12,414.66,414.55,10.3,6.7,13.8,1317,1005,1709,2.06,1.21,2.77,2.44,1.57,3.25,0.54,0.64,0.53,50,98,398.33,2020-01-30 17:00:00,2020-03-24 08:01:51
41047,2,239.46,239.59,239.03,414.87,414.49,414.38,11,7,13.8,1372,1106,1714,2.2,1.22,2.78,2.46,1.64,3.26,0.54,0.67,0.53,50,98,398.4,2020-01-30 17:00:00,2020-03-24 08:01:51
41048,2,239.22,239.55,239.38,414.63,414.76,414.47,9,8.7,14.3,1212,1418,1755,1.77,1.48,2.92,2.15,2.04,3.4,0.56,0.7,0.52,50,98,398.47,2020-01-30 17:00:00,2020-03-24 08:01:51
41049,2,239.17,239.67,239.25,414.69,414.76,414.32,9.8,9,14,1352,1423,1714,1.89,1.59,2.82,2.32,2.13,3.29,0.58,0.67,0.52,50,98,398.55,2020-01-30 17:00:00,2020-03-24 08:01:51
41050,2,239,239.72,239.08,414.58,414.65,414.02,10.8,9.6,13.7,1448,1468,1694,2.11,1.72,2.75,2.55,2.26,3.23,0.57,0.65,0.52,50,98,398.62,2020-01-30 17:00:00,2020-03-24 08:01:51
41051,2,239.32,239.88,239.15,415,414.85,414.36,11.1,9.1,13.9,1538,1428,1714,2.07,1.62,2.81,2.57,2.15,3.29,0.6,0.65,0.52,50,98,398.7,2020-01-30 17:00:00,2020-03-24 08:01:51
41052,2,238.89,239.43,239.27,414.23,414.56,414.1,9.1,9.6,13.8,1025,1362,1709,1.88,1.8,2.77,2.2,2.26,3.24,0.48,0.6,0.52,50,98,398.77,2020-01-30 17:00:00,2020-03-24 08:01:51
41053,2,238.81,239.33,238.67,414.08,413.96,413.51,11.3,8.8,13.8,1357,1292,1704,2.29,1.63,2.83,2.64,2.07,3.31,0.51,0.62,0.52,50,98,398.84,2020-01-30 17:00:00,2020-03-24 08:01:51
41054,2,238.67,239.12,238.55,413.78,413.68,413.28,10.8,8.7,13.9,1297,1287,1709,2.16,1.6,2.82,2.5,2.05,3.29,0.51,0.62,0.52,50,98,398.91,2020-01-30 17:00:00,2020-03-24 08:01:51
41055,2,235.37,235.74,235.33,407.99,407.95,407.63,10.5,8.6,14,1222,1206,1639,2.13,1.61,2.84,2.43,2.01,3.28,0.5,0.6,0.5,50,98,398.98,2020-01-30 17:00:00,2020-03-24 08:01:51
41056,2,235.47,235.62,235.15,407.98,407.7,407.56,11.4,8.7,15.1,1383,1217,1765,2.33,1.62,3.05,2.71,2.03,3.52,0.52,0.6,0.5,50,98,399.06,2020-01-30 17:00:00,2020-03-24 08:01:51
41057,2,235.83,235.97,235.12,408.59,407.98,407.85,12.2,7.1,14.6,1468,995,1719,2.48,1.33,2.93,2.88,1.65,3.4,0.51,0.6,0.51,50,98,399.13,2020-01-30 17:00:00,2020-03-24 08:01:51
41058,2,236.07,236.25,235.16,409.05,408.26,408.1,12.2,6.6,14.1,1453,950,1684,2.46,1.21,2.83,2.85,1.54,3.28,0.51,0.62,0.51,50,98,399.19,2020-01-30 17:00:00,2020-03-24 08:01:51
41059,2,235.78,236.06,235.18,408.63,408.11,407.87,11.4,8.2,14,1388,1091,1669,2.29,1.58,2.8,2.67,1.92,3.25,0.52,0.57,0.51,50,98,399.26,2020-01-30 17:00:00,2020-03-24 08:01:51
41060,2,235.7,235.91,235.26,408.43,408.05,407.87,10.7,7.9,14,1257,1056,1674,2.17,1.5,2.82,2.5,1.83,3.27,0.5,0.58,0.51,50,98,399.33,2020-01-30 17:00:00,2020-03-24 08:01:51
41061,2,236,236.06,235.19,408.82,408.11,408.06,11,6.5,13.9,1257,895,1619,2.26,1.2,2.82,2.58,1.49,3.24,0.49,0.6,0.5,50,98,399.39,2020-01-30 17:00:00,2020-03-24 08:01:51
41062,2,235.81,236.08,235.02,408.67,407.99,407.75,10.8,6.3,12.8,1242,849,1478,2.23,1.19,2.58,2.54,1.46,2.98,0.49,0.58,0.5,50,98,399.45,2020-01-30 17:00:00,2020-03-24 08:01:51
41063,2,235.96,236.29,235.25,408.98,408.37,408.08,10.8,6.3,12.7,1237,849,1473,2.2,1.19,2.57,2.52,1.46,2.99,0.49,0.58,0.5,50,98,399.51,2020-01-30 17:00:00,2020-03-24 08:01:51
41064,2,235.82,236.18,235.06,408.77,408.11,407.8,11.8,6.9,12.7,1403,900,1428,2.39,1.32,2.55,2.82,1.59,2.92,0.5,0.56,0.49,50,98,399.57,2020-01-30 17:00:00,2020-03-24 08:01:51
41065,2,236.06,236.46,235.31,409.22,408.56,408.22,12.2,7,12.9,1443,950,1408,2.47,1.34,2.65,2.86,1.63,3,0.5,0.58,0.47,50,98,399.64,2020-01-30 17:00:00,2020-03-24 08:01:51
41066,2,235.76,236.29,234.96,408.8,408.11,407.65,11.9,6.4,12.2,1418,875,1357,2.41,1.2,2.5,2.79,1.48,2.84,0.51,0.59,0.48,50,98,399.7,2020-01-30 17:00:00,2020-03-24 08:01:51
41067,2,235.81,236.19,235,408.76,408.07,407.73,10.8,6.3,13,1247,829,1423,2.24,1.19,2.67,2.51,1.45,3.03,0.49,0.57,0.47,50,98,399.76,2020-01-30 17:00:00,2020-03-24 08:01:51
41068,2,235.92,236.43,234.86,409.06,408.14,407.7,12.3,6.2,12.5,1533,829,1388,2.49,1.19,2.57,2.94,1.44,2.92,0.53,0.57,0.48,50,98,399.82,2020-01-30 17:00:00,2020-03-24 08:01:51
41069,2,235.8,236.19,234.71,408.76,407.81,407.47,12.7,6.6,12.6,1564,834,1393,2.5,1.2,2.59,2.94,1.45,2.94,0.53,0.57,0.47,50,98,399.88,2020-01-30 17:00:00,2020-03-24 08:01:51
41070,2,235.8,236.17,234.7,408.74,407.78,407.46,12.8,6.3,12.8,1548,834,1398,2.5,1.21,2.62,2.94,1.46,2.96,0.53,0.57,0.47,50,98,399.94,2020-01-30 17:00:00,2020-03-24 08:01:51
41071,2,235.62,236.29,234.97,408.69,408.13,407.54,12.1,7.6,12.9,1503,1156,1403,2.39,1.34,2.64,2.83,1.76,2.98,0.53,0.66,0.47,50,98,400.01,2020-01-30 17:00:00,2020-03-24 08:01:51
41072,2,235.29,236.05,234.65,408.2,407.64,406.98,13.4,8.5,13.2,1674,1237,1433,2.63,1.55,2.7,3.11,1.98,3.09,0.54,0.62,0.47,50,98,400.08,2020-01-30 17:00:00,2020-03-24 08:01:51
41073,2,235.15,235.8,234.42,407.85,407.23,406.66,13.4,8.2,13,1679,1201,1403,2.64,1.47,2.65,3.08,1.89,3,0.54,0.64,0.47,50,98,400.16,2020-01-30 17:00:00,2020-03-24 08:01:51
41074,2,235.21,235.95,234.56,408.03,407.47,406.83,13.5,8.3,12.8,1694,1212,1393,2.65,1.48,2.62,3.14,1.91,2.96,0.54,0.63,0.47,50,98,400.23,2020-01-30 17:00:00,2020-03-24 08:01:51
41075,2,235.28,235.96,234.61,408.1,407.52,406.94,13.1,7.7,13.1,1559,1161,1423,2.62,1.37,2.68,3.05,1.8,3.04,0.51,0.65,0.47,50,98,400.3,2020-01-30 17:00:00,2020-03-24 08:01:51
41076,2,235.21,235.89,234.35,407.98,407.24,406.65,13.3,7.6,12.8,1554,1116,1393,2.58,1.36,2.62,3.01,1.75,2.96,0.52,0.64,0.47,50,98,400.36,2020-01-30 17:00:00,2020-03-24 08:01:51
41077,2,234.75,235.79,234.52,407.5,407.3,406.39,12.8,9.9,12.9,1548,1453,1398,2.57,1.78,2.64,2.99,2.29,2.98,0.52,0.63,0.47,50,98,400.44,2020-01-30 17:00:00,2020-03-24 08:01:51
41078,2,235.03,235.71,234.63,407.68,407.33,406.74,12.3,8.9,13,1498,1206,1413,2.5,1.68,2.67,2.92,2.07,3.02,0.52,0.58,0.47,50,98,400.51,2020-01-30 17:00:00,2020-03-24 08:01:51
41079,2,235.12,235.73,234.58,407.77,407.3,406.77,12.6,8.5,13.1,1518,1156,1453,2.46,1.61,2.69,2.88,1.98,3.06,0.52,0.59,0.48,50,98,400.57,2020-01-30 17:00:00,2020-03-24 08:01:51
41080,2,234.94,235.84,234.63,407.71,407.44,406.67,13.6,9.9,13.2,1674,1463,1453,2.67,1.78,2.69,3.15,2.3,3.05,0.53,0.64,0.48,50,98,400.65,2020-01-30 17:00:00,2020-03-24 08:01:51
41081,2,234.77,235.72,234.54,407.46,407.26,406.43,13.4,10.1,13.1,1659,1523,1443,2.69,1.8,2.63,3.17,2.35,2.99,0.53,0.65,0.48,50,98,400.73,2020-01-30 17:00:00,2020-03-24 08:01:51
41082,2,234.84,235.57,234.37,407.39,406.98,406.35,13.7,9.4,13.2,1684,1413,1448,2.67,1.67,2.68,3.15,2.18,3.04,0.53,0.65,0.48,50,98,400.8,2020-01-30 17:00:00,2020-03-24 08:01:51
41083,2,234.85,235.66,234.45,407.47,407.13,406.42,13.7,9.5,13.1,1684,1423,1443,2.68,1.68,2.66,3.16,2.2,3.11,0.53,0.64,0.47,50,98,400.88,2020-01-30 17:00:00,2020-03-24 08:01:51
41084,2,235.08,235.98,234.82,407.95,407.73,406.95,12.9,9.8,13.2,1548,1453,1453,2.52,1.77,2.68,2.94,2.28,3.05,0.52,0.64,0.48,50,98,400.95,2020-01-30 17:00:00,2020-03-24 08:01:51
41085,2,234.94,235.84,234.66,407.7,407.46,406.68,12.5,9.6,13.4,1513,1463,1443,2.51,1.69,2.76,2.93,2.23,3.11,0.52,0.66,0.46,50,98,401.03,2020-01-30 17:00:00,2020-03-24 08:01:51
41086,2,234.92,235.61,234.39,407.49,407.03,406.43,13.3,9.5,13.5,1825,1423,1488,2.51,1.69,2.75,3.15,2.2,3.07,0.59,0.64,0.48,50,98,401.11,2020-01-30 17:00:00,2020-03-24 08:01:51
41087,2,235.14,235.49,234.24,407.58,406.8,406.5,13.6,8.4,13.7,1850,1156,1498,2.57,1.55,2.8,3.11,1.94,3.17,0.59,0.6,0.47,49.9,98,401.18,2020-01-30 17:00:00,2020-03-24 08:01:51
41088,2,235.33,235.8,234.26,408.01,407.09,406.68,14.9,8.3,13.5,2021,1156,1488,2.81,1.55,2.75,3.46,1.93,3.12,0.58,0.6,0.48,50,98,401.26,2020-01-30 17:00:00,2020-03-24 08:01:51
41089,2,235.26,235.77,234.15,407.92,406.96,406.52,14.6,8.3,13,2026,1116,1448,2.81,1.55,2.64,3.46,1.91,3.01,0.59,0.58,0.48,50,98,401.34,2020-01-30 17:00:00,2020-03-24 08:01:51
41090,2,234.94,235.62,234.19,407.52,406.87,406.28,14.2,9.9,13.2,1926,1393,1448,2.66,1.84,2.66,3.28,2.3,3.03,0.59,0.61,0.48,50,98,401.42,2020-01-30 17:00:00,2020-03-24 08:01:51
41091,2,235.06,235.78,234.35,407.76,407.14,406.52,14.4,10,13.1,1971,1433,1453,2.73,1.82,2.66,3.36,2.31,3.03,0.59,0.62,0.48,50,98,401.5,2020-01-30 17:00:00,2020-03-24 08:01:51
41092,2,235.17,235.72,234.49,407.8,407.21,406.73,13.7,9.4,13.5,1835,1388,1488,2.62,1.69,2.75,3.2,2.19,3.12,0.57,0.63,0.48,50,98,401.57,2020-01-30 17:00:00,2020-03-24 08:01:51
41093,2,235.04,235.79,234.31,407.75,407.12,406.47,14.1,9.4,13.4,1890,1388,1488,2.65,1.7,2.75,3.25,2.19,3.12,0.58,0.64,0.48,50,98,401.65,2020-01-30 17:00:00,2020-03-24 08:01:51
41094,2,234.87,235.81,234.43,407.62,407.24,406.42,13.9,10.5,13,1880,1483,1448,2.63,1.95,2.65,3.23,2.45,3.03,0.58,0.61,0.48,50,98,401.73,2020-01-30 17:00:00,2020-03-24 08:01:51
41095,2,235.06,235.81,234.62,407.79,407.4,406.75,13.4,10.3,13.2,1845,1463,1458,2.51,1.92,2.64,3.1,2.42,3,0.59,0.61,0.48,50,98,401.81,2020-01-30 17:00:00,2020-03-24 08:01:51
41096,2,235.68,236.08,234.64,408.56,407.65,407.31,14.2,8.8,13.3,1981,1171,1473,2.68,1.68,2.71,3.38,2.04,3.11,0.59,0.57,0.48,50,98,401.89,2020-01-30 17:00:00,2020-03-24 08:01:51
41097,2,235.53,236,234.5,408.36,407.47,407.06,14.5,8.7,13.2,1991,1166,1458,2.7,1.68,2.7,3.35,2.04,3.07,0.59,0.57,0.48,50,98,401.97,2020-01-30 17:00:00,2020-03-24 08:01:51
41098,2,235.52,235.84,234.47,408.21,407.3,407.02,14.6,8.9,13.7,2006,1166,1493,2.78,1.7,2.81,3.42,2.06,3.18,0.59,0.57,0.47,50,98,402.05,2020-01-30 17:00:00,2020-03-24 08:01:51
41099,2,235.12,235.77,234.53,407.8,407.29,406.73,14.1,9.6,13.4,1865,1383,1463,2.72,1.76,2.73,3.29,2.23,3.09,0.57,0.62,0.47,50,98,402.12,2020-01-30 17:00:00,2020-03-24 08:01:51
41100,2,235.04,235.52,234.74,407.51,407.25,406.83,12.9,9.9,14.2,1503,1413,1543,2.6,1.82,2.89,2.97,2.3,3.27,0.5,0.61,0.47,50,98,402.2,2020-01-30 17:00:00,2020-03-24 08:01:51
41101,2,235.12,235.54,234.82,407.61,407.35,406.98,12.5,9.4,14.2,1458,1332,1559,2.51,1.72,2.91,2.9,2.18,3.31,0.5,0.61,0.47,50,98,402.27,2020-01-30 18:00:00,2020-03-24 08:01:51
41102,2,234.91,235.44,234.61,407.33,407.07,406.61,12.4,9.4,14.1,1458,1327,1548,2.51,1.73,2.92,2.9,2.2,3.3,0.5,0.61,0.47,50,98,402.34,2020-01-30 18:00:00,2020-03-24 08:01:51
41103,2,234.77,235.46,234.77,407.23,407.23,406.64,12.6,10.9,14.4,1468,1543,1559,2.53,2.03,2.91,2.93,2.54,3.3,0.5,0.61,0.47,50,98,402.42,2020-01-30 18:00:00,2020-03-24 08:01:51
41104,2,234.71,235.51,234.57,407.22,407.1,406.4,13.6,11.1,14.5,1634,1559,1538,2.71,2.07,2.99,3.15,2.58,3.33,0.52,0.6,0.46,50,98,402.5,2020-01-30 18:00:00,2020-03-24 08:01:51
41105,2,234.8,235.34,234.39,407.15,406.79,406.33,13.7,9.8,14.4,1579,1297,1528,2.79,1.88,2.95,3.2,2.28,3.32,0.49,0.57,0.46,50,98,402.57,2020-01-30 18:00:00,2020-03-24 08:01:51
41106,2,234.87,235.28,234.43,407.17,406.78,406.43,13.1,9.8,14.6,1528,1302,1554,2.65,1.89,2.96,3.05,2.28,3.33,0.5,0.57,0.46,50,98,402.64,2020-01-30 18:00:00,2020-03-24 08:01:51
41107,2,234.87,235.18,234.49,407.07,406.75,406.47,12.3,9.8,14.5,1383,1322,1543,2.49,1.84,2.99,2.85,2.26,3.36,0.48,0.59,0.46,50,98,402.72,2020-01-30 18:00:00,2020-03-24 08:01:51
41108,2,234.7,235.33,234.79,407.06,407.13,406.59,12.4,11.1,14.2,1438,1584,1533,2.5,2.03,2.92,2.89,2.57,3.29,0.5,0.62,0.47,50,98,402.79,2020-01-30 18:00:00,2020-03-24 08:01:51
41109,2,235.04,235.54,234.79,407.53,407.32,406.88,12.2,9.5,13.9,1408,1418,1473,2.47,1.68,2.88,2.84,2.2,3.23,0.5,0.64,0.46,50,98,402.86,2020-01-30 18:00:00,2020-03-24 08:01:51
41110,2,235.05,235.58,234.93,407.58,407.47,407.01,12.1,9.8,14.3,1408,1458,1498,2.46,1.72,2.94,2.83,2.26,3.29,0.5,0.65,0.45,50,98,402.94,2020-01-30 18:00:00,2020-03-24 08:01:51
41111,2,234.97,235.53,234.65,407.46,407.19,406.7,12.7,9.8,14.3,1448,1458,1543,2.58,1.74,2.94,2.96,2.26,3.31,0.49,0.64,0.47,50,98,403.01,2020-01-30 18:00:00,2020-03-24 08:01:51
41112,2,234.78,235.51,234.44,407.28,406.99,406.36,13.7,9.9,14.3,1619,1543,1548,2.75,1.72,2.94,3.19,2.31,3.31,0.51,0.67,0.47,50,98,403.09,2020-01-30 18:00:00,2020-03-24 08:01:51
41113,2,234.66,235.37,234.43,407.06,406.86,406.24,13.6,10.4,14.2,1569,1574,1528,2.76,1.82,2.9,3.16,2.4,3.27,0.5,0.66,0.47,50,98,403.17,2020-01-30 18:00:00,2020-03-24 08:01:51
41114,2,234.92,235.1,234.13,407.05,406.37,406.21,13.5,8.6,15.1,1564,1282,1614,2.74,1.53,3.13,3.15,1.99,3.52,0.5,0.64,0.46,49.86,98,403.24,2020-01-30 18:00:00,2020-03-24 08:01:51
41115,2,234.87,234.86,234.12,406.8,406.15,406.16,12.9,8.5,15.2,1448,1272,1624,2.65,1.51,3.12,3.01,1.97,3.52,0.48,0.64,0.46,49.85,98,403.31,2020-01-30 18:00:00,2020-03-24 08:01:51
41116,2,234.85,234.78,234.06,406.7,406.02,406.08,12.3,8.4,15.5,1383,1227,1644,2.5,1.52,3.17,2.86,1.95,3.56,0.48,0.63,0.46,49.87,98,403.38,2020-01-30 18:00:00,2020-03-24 08:01:51
41117,2,234.66,234.95,234.35,406.7,406.43,406.18,12.1,9.8,14.9,1352,1488,1559,2.46,1.71,3.08,2.81,2.27,3.44,0.48,0.66,0.45,50,98,403.46,2020-01-30 18:00:00,2020-03-24 08:01:51
41118,2,234.36,235.2,234.6,406.65,406.86,406.13,12.4,11.8,14.1,1372,1775,1473,2.53,2.1,2.92,2.88,2.75,3.22,0.48,0.65,0.46,50,98,403.53,2020-01-30 18:00:00,2020-03-24 08:01:51
41119,2,234.53,235.54,234.97,407.09,407.47,406.6,11.9,12.1,14.2,1332,1800,1478,2.44,2.17,2.94,2.78,2.81,3.29,0.48,0.64,0.45,50,98,403.61,2020-01-30 18:00:00,2020-03-24 08:01:51
41120,2,234.53,235.49,234.75,407.05,407.25,406.41,12.3,12.3,13.9,1443,1815,1463,2.47,2.21,2.87,2.86,2.85,3.21,0.5,0.64,0.45,50,98,403.69,2020-01-30 18:00:00,2020-03-24 08:01:51
41121,2,234.24,235.31,234.42,406.64,406.8,405.87,12.9,12.4,14.3,1503,1855,1498,2.61,2.2,2.95,3.01,2.87,3.31,0.5,0.65,0.45,50,98,403.77,2020-01-30 18:00:00,2020-03-24 08:01:51
41122,2,234.19,235.23,234.51,406.53,406.81,405.91,12.9,13.1,14.8,1493,1941,1538,2.6,2.36,3.05,3,3.06,3.4,0.5,0.64,0.45,50,98,403.85,2020-01-30 18:00:00,2020-03-24 08:01:51
41123,2,234.53,235.35,234.8,406.92,407.16,406.45,11.3,12,14,1287,1699,1468,2.3,2.21,2.88,2.63,2.79,3.22,0.49,0.61,0.46,50,98,403.93,2020-01-30 18:00:00,2020-03-24 08:01:51
41124,2,234.64,235.43,234.58,407.09,407.04,406.36,12.6,11,14.3,1383,1614,1543,2.59,1.99,2.95,2.93,2.55,3.33,0.47,0.63,0.46,50,98,404,2020-01-30 18:00:00,2020-03-24 08:01:51
41125,2,235.29,235.53,234.66,407.74,407.19,406.98,12.1,8.7,14.6,1342,1307,1574,2.49,1.54,3.02,2.82,2.02,3.37,0.48,0.65,0.46,50,98,404.07,2020-01-30 18:00:00,2020-03-24 08:01:51
41126,2,234.81,235.46,234.74,407.26,407.2,406.64,11.9,10.1,14.4,1312,1523,1564,2.44,1.77,2.99,2.77,2.33,3.37,0.48,0.65,0.46,50,98,404.15,2020-01-30 18:00:00,2020-03-24 08:01:51
41127,2,235.01,235.61,234.93,407.57,407.49,406.98,11.6,9.8,14.3,1287,1478,1548,2.39,1.73,2.94,2.71,2.27,3.32,0.47,0.65,0.47,50,98,404.22,2020-01-30 18:00:00,2020-03-24 08:01:51
41128,2,234.81,235.59,234.81,407.38,407.38,406.7,12.4,10.8,14.2,1428,1619,1523,2.51,1.93,2.92,2.89,2.51,3.27,0.49,0.64,0.47,50,98,404.3,2020-01-30 18:00:00,2020-03-24 08:01:51
41129,2,234.77,235.71,234.75,407.45,407.43,406.61,12.6,10.9,14.3,1438,1619,1538,2.55,1.96,2.94,2.92,2.53,3.32,0.49,0.64,0.46,50,98,404.37,2020-01-30 18:00:00,2020-03-24 08:01:51
41130,2,234.86,235.77,234.87,407.57,407.58,406.79,12.6,10.7,14.4,1438,1609,1538,2.56,1.92,2.97,2.93,2.5,3.34,0.49,0.64,0.46,50,98,404.45,2020-01-30 18:00:00,2020-03-24 08:01:51
41131,2,234.81,235.72,234.73,407.49,407.42,406.64,12.9,10.8,13.9,1503,1614,1498,2.6,1.92,2.85,2.99,2.5,3.25,0.5,0.64,0.46,50,98,404.52,2020-01-30 18:00:00,2020-03-24 08:01:51
41132,2,235.12,235.64,234.92,407.69,407.52,407.06,11.6,9.9,14.3,1317,1393,1523,2.38,1.85,2.96,2.71,2.31,3.33,0.48,0.6,0.46,50,98,404.6,2020-01-30 18:00:00,2020-03-24 08:01:51
41133,2,235.3,235.56,234.89,407.78,407.42,407.19,12,10,15.1,1362,1393,1594,2.46,1.84,3.12,2.81,2.31,3.5,0.49,0.6,0.46,50,98,404.67,2020-01-30 18:00:00,2020-03-24 08:01:51
41134,2,235.18,235.62,234.87,407.73,407.46,407.08,12.4,9.3,14.3,1372,1332,1528,2.54,1.71,2.95,2.88,2.16,3.28,0.48,0.61,0.46,50,98,404.74,2020-01-30 18:00:00,2020-03-24 08:01:51
41135,2,235.25,235.66,234.96,407.82,407.57,407.21,12.9,9.9,14.5,1503,1418,1543,2.6,1.84,2.99,3,2.31,3.37,0.5,0.61,0.46,50,98,404.81,2020-01-30 18:00:00,2020-03-24 08:01:51
41136,2,235.48,235.93,234.97,408.26,407.82,407.43,12.7,9.4,14.3,1488,1377,1538,2.56,1.72,2.96,2.96,2.2,3.32,0.5,0.63,0.46,50,98,404.89,2020-01-30 18:00:00,2020-03-24 08:01:51
41137,2,235.19,235.59,234.73,407.7,407.3,406.96,12.6,9.4,14.5,1488,1383,1559,2.54,1.71,2.99,2.94,2.2,3.36,0.51,0.63,0.46,50,98,404.96,2020-01-30 18:00:00,2020-03-24 08:01:51
41138,2,235.31,235.55,234.91,407.78,407.43,407.23,11.6,9.5,14.7,1332,1388,1574,2.37,1.71,3.03,2.71,2.2,3.41,0.49,0.63,0.46,50,98,405.03,2020-01-30 18:00:00,2020-03-24 08:01:51
41139,2,235.23,235.33,234.53,407.52,406.91,406.82,12.3,9.5,14.9,1604,1398,1599,2.38,1.71,3.08,2.87,2.2,3.47,0.56,0.64,0.46,50,98,405.11,2020-01-30 18:00:00,2020-03-24 08:01:51
41140,2,235.03,235.2,234.48,407.23,406.76,406.61,12.5,9.9,15.3,1604,1473,1599,2.42,1.78,3.19,2.9,2.31,3.56,0.55,0.64,0.45,49.89,98,405.19,2020-01-30 18:00:00,2020-03-24 08:01:51
41141,2,235.24,235.42,234.42,407.61,406.89,406.74,13.1,8.6,14.7,1654,1247,1548,2.57,1.56,3.03,3.05,2,3.4,0.54,0.62,0.46,50,98,405.26,2020-01-30 18:00:00,2020-03-24 08:01:51
41142,2,235.32,235.44,234.42,407.7,406.92,406.81,12.8,8.3,14.6,1624,1222,1548,2.51,1.49,3.01,2.99,1.92,3.39,0.55,0.64,0.46,49.88,98,405.33,2020-01-30 18:00:00,2020-03-24 08:01:51
41143,2,235.32,235.56,234.32,407.79,406.93,406.72,13.7,8.2,14.2,1770,1181,1513,2.67,1.48,2.93,3.19,1.89,3.29,0.55,0.62,0.46,49.89,98,405.41,2020-01-30 18:00:00,2020-03-24 08:01:51
41144,2,235.36,235.59,234.41,407.85,407.04,406.83,13.1,8.4,14.1,1719,1171,1498,2.54,1.57,2.91,3.06,1.96,3.25,0.56,0.6,0.46,50,98,405.48,2020-01-30 18:00:00,2020-03-24 08:01:51
41145,2,235.45,235.69,234.35,408.01,407.07,406.86,13.8,8.2,14.4,1785,1146,1523,2.69,1.5,2.96,3.23,1.88,3.32,0.56,0.61,0.46,50,98,405.56,2020-01-30 18:00:00,2020-03-24 08:01:51
41146,2,235.28,235.59,234.31,407.79,406.95,406.68,13.8,8.2,14.3,1780,1186,1548,2.69,1.51,2.94,3.22,1.91,3.36,0.55,0.62,0.47,49.9,98,405.63,2020-01-30 18:00:00,2020-03-24 08:01:51
41147,2,235.33,235.67,234.41,407.89,407.1,406.81,14.3,8.9,14.9,1820,1272,1594,2.81,1.64,3.03,3.34,2.07,3.41,0.54,0.61,0.46,50,98,405.71,2020-01-30 18:00:00,2020-03-24 08:01:51
41148,2,235.57,235.69,234.83,408.12,407.48,407.37,12.7,8.7,14.9,1634,1262,1609,2.48,1.58,3.12,2.97,2.02,3.52,0.55,0.63,0.46,50,98,405.78,2020-01-30 18:00:00,2020-03-24 08:01:51
41149,2,235.69,235.93,234.95,408.44,407.79,407.58,12.7,8.4,14.3,1664,1237,1559,2.46,1.52,2.97,2.97,1.96,3.35,0.56,0.63,0.47,50,98,405.86,2020-01-30 18:00:00,2020-03-24 08:01:51
41150,2,235.84,236.06,235.1,408.68,408.04,407.85,12.5,8.4,14.4,1644,1232,1564,2.43,1.51,2.97,2.93,1.95,3.35,0.56,0.63,0.47,50,98,405.93,2020-01-30 18:00:00,2020-03-24 08:01:51
41151,2,235.93,236.09,235.25,408.78,408.19,408.05,12.5,8.7,14.9,1639,1227,1604,2.44,1.61,3.07,2.93,2.02,3.42,0.56,0.61,0.46,50,98,406.01,2020-01-30 18:00:00,2020-03-24 08:01:51
41152,2,235.81,236.09,235.03,408.68,408,407.76,13.4,8.8,14.3,1795,1237,1564,2.58,1.64,2.94,3.14,2.04,3.35,0.57,0.6,0.47,50,98,406.08,2020-01-30 18:00:00,2020-03-24 08:01:51
41153,2,235.98,236.25,235.22,408.96,408.31,408.07,13.6,9.3,14.2,1805,1282,1523,2.62,1.75,2.93,3.18,2.17,3.3,0.57,0.59,0.46,50,98,406.16,2020-01-30 18:00:00,2020-03-24 08:01:51
41154,2,235.81,236.18,235.18,408.75,408.21,407.88,12.7,8.3,14,1473,1186,1493,2.58,1.52,2.9,2.96,1.92,3.25,0.5,0.62,0.46,50,98,406.23,2020-01-30 18:00:00,2020-03-24 08:01:51
41155,2,235.92,236.24,235.26,408.9,408.33,408.06,12.7,8.3,14.3,1468,1186,1523,2.57,1.52,2.96,2.96,1.93,3.32,0.5,0.62,0.46,50,98,406.3,2020-01-30 18:00:00,2020-03-24 08:01:51
41156,2,235.86,236.29,235.75,408.89,408.8,408.42,11.9,9.9,15,1312,1372,1584,2.46,1.86,3.11,2.78,2.3,3.49,0.47,0.6,0.45,50,98,406.37,2020-01-30 18:00:00,2020-03-24 08:01:51
41157,2,236.03,236.28,235.39,409.03,408.47,408.25,13.9,8.9,15.3,1584,1247,1614,2.85,1.67,3.2,3.25,2.08,3.58,0.48,0.6,0.45,50,98,406.44,2020-01-30 18:00:00,2020-03-24 08:01:51
41158,2,236.17,236.56,235.5,409.4,408.82,408.48,13.5,8.3,14.2,1548,1196,1513,2.77,1.53,2.95,3.16,1.94,3.33,0.49,0.62,0.46,50,98,406.52,2020-01-30 18:00:00,2020-03-24 08:01:51
41159,2,235.96,236.38,235.39,409.06,408.56,408.2,13.6,8.9,14.5,1554,1247,1574,2.78,1.67,2.98,3.18,2.08,3.38,0.49,0.6,0.47,50,98,406.59,2020-01-30 18:00:00,2020-03-24 08:01:51
41160,2,236.18,236.5,235.29,409.35,408.58,408.31,14.1,8.2,14.4,1684,1156,1569,2.88,1.51,2.96,3.33,1.9,3.34,0.5,0.61,0.47,50,98,406.66,2020-01-30 18:00:00,2020-03-24 08:01:51
41161,2,236.56,236.87,235.66,410,409.22,408.96,14,8.7,14.5,1669,1196,1589,2.84,1.63,3,3.29,2.02,3.39,0.51,0.59,0.47,50,98,406.74,2020-01-30 19:00:00,2020-03-24 08:01:51
41162,2,236.9,236.9,235.87,410.33,409.43,409.43,14.8,8.3,15.7,1730,1176,1795,2.91,1.56,3.21,3.36,1.95,3.67,0.5,0.6,0.49,50,98,406.81,2020-01-30 19:00:00,2020-03-24 08:01:51
41163,2,237.07,236.98,236.1,410.54,409.7,409.78,13.6,8.2,15.8,1649,1161,1810,2.79,1.53,3.22,3.24,1.92,3.7,0.52,0.61,0.49,50,98,406.89,2020-01-30 19:00:00,2020-03-24 08:01:51
41164,2,237.4,237.12,236.56,410.95,410.22,410.46,12.1,8.3,16.2,1433,1171,1845,2.48,1.53,3.32,2.86,1.92,3.79,0.5,0.61,0.48,50.12,98,406.97,2020-01-30 19:00:00,2020-03-24 08:01:51
41165,2,237.51,237.42,236.81,411.3,410.7,410.77,13.2,8.8,15.7,1523,1222,1810,2.66,1.66,3.21,3.07,2.06,3.68,0.5,0.59,0.49,50.13,98,407.04,2020-01-30 19:00:00,2020-03-24 08:01:51
41166,2,237.71,237.71,237.2,411.73,411.29,411.28,12.5,9.3,15.8,1488,1267,1810,2.57,1.78,3.27,2.82,2.18,3.74,0.51,0.58,0.49,50.14,98,407.12,2020-01-30 19:00:00,2020-03-24 08:01:51
41167,2,238.09,238.08,237.45,412.37,411.82,411.82,12.5,8.7,15.9,1488,1217,1825,2.67,1.63,3.25,3.07,2.03,3.73,0.5,0.6,0.49,50.18,98,407.19,2020-01-30 19:00:00,2020-03-24 08:01:51
41168,2,238.22,238.13,237.35,412.54,411.79,411.86,13.4,8.4,16.1,1548,1186,1845,2.73,1.57,3.31,3.13,1.96,3.79,0.49,0.6,0.49,50.16,98,407.27,2020-01-30 19:00:00,2020-03-24 08:01:51
41169,2,238.57,238.52,237.65,413.17,412.38,412.42,13.6,8.5,16,1684,1237,1845,2.81,1.57,3.27,3.27,2,3.76,0.52,0.62,0.49,50.17,98,407.35,2020-01-30 19:00:00,2020-03-24 08:01:51
41170,2,238.97,238.98,237.99,413.92,413.07,413.06,13.1,8.3,15.8,1629,1196,1820,2.65,1.54,3.21,3.11,1.95,3.69,0.52,0.62,0.49,50.2,98,407.43,2020-01-30 19:00:00,2020-03-24 08:01:51
41171,2,235.96,235.83,235.02,408.58,407.77,407.88,13.1,8.3,15.9,1589,1176,1760,2.62,1.54,3.27,3.23,1.94,3.7,0.51,0.61,0.48,50.19,98,407.5,2020-01-30 19:00:00,2020-03-24 08:01:51
41172,2,236.66,236.22,235.4,409.53,408.44,408.82,12.6,7.1,16.1,1463,960,1790,2.52,1.34,3.3,2.91,1.64,3.75,0.5,0.58,0.48,50.19,98,407.57,2020-01-30 19:00:00,2020-03-24 08:01:51
41173,2,236.92,236.51,235.56,410,408.82,409.19,13.5,7,16.2,1599,925,1800,2.69,1.34,3.32,3.13,1.62,3.77,0.51,0.57,0.48,50.16,98,407.64,2020-01-30 19:00:00,2020-03-24 08:01:51
41174,2,237.46,236.87,235.9,410.78,409.43,409.94,13.6,6.5,16.5,1629,895,1855,2.73,1.23,3.43,3.17,1.52,3.9,0.51,0.59,0.48,50.1,98,407.72,2020-01-30 19:00:00,2020-03-24 08:01:51
41175,2,237.69,237.43,236.24,411.46,410.21,410.43,14.3,6.5,15.9,1644,890,1800,2.94,1.22,3.27,3.36,1.5,3.73,0.49,0.59,0.48,50.11,98,407.79,2020-01-30 19:00:00,2020-03-24 08:01:51
41176,2,237.8,237.46,236.32,411.58,410.3,410.6,15.7,6.8,16,1870,890,1815,3.22,1.33,3.28,3.72,1.59,3.75,0.5,0.56,0.48,50.11,98,407.87,2020-01-30 19:00:00,2020-03-24 08:01:51
41177,2,238.08,237.81,236.54,412.13,410.8,411.03,15.6,6.8,16.2,1805,890,1805,3.05,1.32,3.35,3.54,1.58,3.8,0.51,0.56,0.48,50.1,98,407.94,2020-01-30 19:00:00,2020-03-24 08:01:51
41178,2,238.67,238.13,236.94,412.92,411.42,411.89,15,6.3,16.5,1820,849,1845,3.09,1.2,3.42,3.58,1.47,3.88,0.51,0.58,0.48,50.13,98,408.02,2020-01-30 19:00:00,2020-03-24 08:01:51
41179,2,238.89,238.49,237.31,413.43,412.06,412.4,14.7,6.6,16.3,1790,885,1825,2.98,1.29,3.36,3.71,1.56,3.84,0.5,0.57,0.48,50.15,98,408.09,2020-01-30 19:00:00,2020-03-24 08:01:51
41180,2,238.99,238.8,237.43,413.78,412.42,412.59,15.3,6.7,16.2,1795,930,1820,3.11,1.29,3.35,3.65,1.59,3.81,0.5,0.58,0.48,50.17,98,408.17,2020-01-30 19:00:00,2020-03-24 08:01:51
41181,2,238.96,238.56,237.57,413.55,412.35,412.69,14.3,6.8,17.5,1624,935,1941,2.76,1.28,3.64,3.15,1.58,4.12,0.49,0.59,0.47,50.17,98,408.24,2020-01-30 19:00:00,2020-03-24 08:01:51
41182,2,238.86,238.68,237.75,413.56,412.6,412.76,14.1,7.7,16.9,1599,1015,1890,2.88,1.5,3.52,3.29,1.8,3.99,0.48,0.56,0.47,50.19,98,408.32,2020-01-30 19:00:00,2020-03-24 08:01:51
41183,2,239.16,238.78,237.86,413.91,412.78,413.12,14.2,7,17.1,1584,955,1906,2.87,1.34,3.56,3.27,1.64,4.04,0.48,0.58,0.47,50.19,98,408.39,2020-01-30 19:00:00,2020-03-24 08:01:51
41184,2,239.44,238.72,238.09,414.1,412.92,413.55,13.3,7,18.5,1543,995,2066,2.75,1.32,3.84,3.15,1.64,4.34,0.49,0.61,0.48,50.17,98,408.47,2020-01-30 19:00:00,2020-03-24 08:01:51
41185,2,239.66,238.88,238.3,414.43,413.25,413.93,13.2,7.2,18.5,1543,1015,2077,2.73,1.35,3.85,3.13,1.69,4.37,0.49,0.6,0.48,50.15,98,408.54,2020-01-30 19:00:00,2020-03-24 08:01:51
41186,2,239.3,238.7,238.31,413.96,413.11,413.62,13.3,8.6,19.1,1543,1247,2187,2.72,1.59,3.95,3.13,2.02,4.51,0.49,0.62,0.48,50.12,98,408.63,2020-01-30 19:00:00,2020-03-24 08:01:51
41187,2,236.28,235.57,235.16,408.64,407.66,408.28,13.6,8.5,19.3,1538,1171,2092,2.77,1.59,4.01,3.16,1.98,4.52,0.48,0.6,0.46,50.16,98,408.71,2020-01-30 19:00:00,2020-03-24 08:01:51
41188,2,236.59,235.79,235.64,409.1,408.27,408.97,13.2,8.9,19.8,1408,1217,2137,2.75,1.7,4.11,3.08,2.09,4.63,0.46,0.58,0.46,50.16,98,408.79,2020-01-30 19:00:00,2020-03-24 08:01:51
41189,2,236.56,235.93,235.73,409.19,408.47,409.02,13.1,9.1,19.7,1403,1232,2127,2.74,1.72,4.07,3.07,2.11,4.59,0.46,0.58,0.46,50.16,98,408.87,2020-01-30 19:00:00,2020-03-24 08:01:51
41190,2,236.69,236.21,235.79,409.55,408.77,409.19,13.9,9.2,19.7,1483,1277,2112,2.91,1.73,4.09,3.26,2.14,4.61,0.46,0.6,0.46,50.13,98,408.95,2020-01-30 19:00:00,2020-03-24 08:01:51
41191,2,236.91,236.29,236.09,409.81,409.1,409.63,13,10.2,19.3,1413,1413,2072,2.71,1.92,4.03,3.06,2.37,4.53,0.46,0.6,0.46,50.12,98,409.03,2020-01-30 19:00:00,2020-03-24 08:01:51
41192,2,236.92,236.28,236.08,409.81,409.07,409.63,13.7,10.2,19.8,1498,1413,2122,2.84,1.93,4.13,3.21,2.39,4.64,0.47,0.59,0.46,50.12,98,409.11,2020-01-30 19:00:00,2020-03-24 08:01:51
41193,2,236.99,236.36,236.37,409.93,409.39,409.94,12.1,10.2,19.6,1292,1438,2102,2.53,1.9,4.09,2.84,2.37,4.6,0.45,0.6,0.46,50.14,98,409.19,2020-01-30 19:00:00,2020-03-24 08:01:51
41194,2,237.16,236.61,236.4,410.3,409.64,410.12,13,10.7,19.4,1629,1498,2092,2.58,2.02,4.06,3.05,2.51,4.56,0.53,0.6,0.46,50.16,98,409.28,2020-01-30 19:00:00,2020-03-24 08:01:51
41195,2,237.29,236.73,236.61,410.52,409.93,410.41,13.4,10.8,19.6,1669,1508,2112,2.67,2.05,4,3.14,2.54,4.51,0.53,0.6,0.46,50.16,98,409.37,2020-01-30 19:00:00,2020-03-24 08:01:51
41196,2,237.19,236.67,236.59,410.37,409.85,410.31,13.3,11.2,19.3,1589,1574,2122,2.57,2.11,4.02,3.01,2.62,4.54,0.53,0.6,0.47,50.14,98,409.46,2020-01-30 19:00:00,2020-03-24 08:01:51
41197,2,237.49,236.91,236.38,410.85,409.88,410.39,14.1,9.6,19.2,1785,1438,2137,2.78,1.72,3.98,3.3,2.24,4.5,0.54,0.64,0.47,50.12,98,409.55,2020-01-30 19:00:00,2020-03-24 08:01:51
41198,2,237.64,237.04,236.75,411.09,410.31,410.83,13.1,9.4,19.3,1624,1403,2142,2.62,1.71,4,3.08,2.21,4.54,0.53,0.63,0.47,50.14,98,409.63,2020-01-30 19:00:00,2020-03-24 08:01:51
41199,2,238.03,237.14,236.53,411.51,410.21,410.98,13.3,7.2,19.1,1629,1086,2132,2.68,1.31,3.94,3.14,1.7,4.47,0.52,0.64,0.48,50.13,98,409.71,2020-01-30 19:00:00,2020-03-24 08:01:51
41200,2,238.22,237.09,236.68,411.63,410.3,411.28,12.9,7.1,19.7,1599,1041,2187,2.58,1.3,4.07,3.03,1.65,4.62,0.53,0.63,0.47,50.12,98,409.79,2020-01-30 19:00:00,2020-03-24 08:01:51
41201,2,238.31,237.58,236.81,412.14,410.83,411.46,13.8,7.5,18.4,1755,1076,2041,2.73,1.41,3.84,3.24,1.76,4.34,0.54,0.61,0.47,50.14,98,409.87,2020-01-30 19:00:00,2020-03-24 08:01:51
41202,2,238.49,237.77,237.09,412.45,411.24,411.87,13.8,8.1,19,1750,1171,2092,2.75,1.5,3.95,3.25,1.9,4.42,0.54,0.62,0.47,50.16,98,409.96,2020-01-30 19:00:00,2020-03-24 08:01:51
41203,2,238.6,237.53,236.91,412.35,410.88,411.8,13.9,7,19.6,1765,1030,2177,2.75,1.29,4.05,3.27,1.64,4.6,0.54,0.62,0.48,50.15,98,410.04,2020-01-30 19:00:00,2020-03-24 08:01:51
41204,2,238.77,237.53,236.97,412.49,410.93,412.01,13.9,7,20.6,1760,1030,2273,2.77,1.29,4.28,3.28,1.64,4.85,0.54,0.63,0.47,50.17,98,410.13,2020-01-30 19:00:00,2020-03-24 08:01:51
41205,2,238.83,237.52,236.98,412.53,410.93,412.07,14.5,7.1,20.9,1845,1030,2303,2.89,1.3,4.37,3.43,1.65,4.93,0.54,0.62,0.47,50.18,98,410.21,2020-01-30 19:00:00,2020-03-24 08:01:51
41206,2,239,237.87,237.08,412.99,411.31,412.3,14.8,6.9,20.2,1890,985,2222,2.96,1.29,4.14,3.5,1.61,4.7,0.54,0.61,0.47,50.21,98,410.3,2020-01-30 19:00:00,2020-03-24 08:01:51
41207,2,238.22,237.46,236.79,411.95,410.72,411.37,14.3,8.7,19.8,1835,1272,2192,2.83,1.64,4.12,3.36,2.07,4.67,0.55,0.62,0.47,50.18,98,410.38,2020-01-30 19:00:00,2020-03-24 08:01:51
41208,2,238.07,237.48,237.18,411.83,411.06,411.58,13.3,9,19.5,1483,1287,2177,2.76,1.69,4.07,3.13,2.12,4.61,0.47,0.61,0.47,50.18,98,410.47,2020-01-30 19:00:00,2020-03-24 08:01:51
41209,2,238.15,237.44,237.16,411.87,411.01,411.63,13.1,8.7,19.4,1463,1252,2167,2.71,1.61,4.05,3.08,2.04,4.59,0.48,0.62,0.47,50.17,98,410.55,2020-01-30 19:00:00,2020-03-24 08:01:51
41210,2,238.18,237.55,237.31,411.99,411.24,411.79,13.2,9.3,19.8,1478,1357,2202,2.75,1.72,4.11,3.11,2.19,4.66,0.48,0.62,0.47,50.18,98,410.63,2020-01-30 19:00:00,2020-03-24 08:01:51
41211,2,238.27,237.56,237.31,412.08,411.25,411.87,13.2,9.3,19.5,1478,1312,2172,2.73,1.74,4.05,3.11,2.17,4.6,0.48,0.6,0.47,50.16,98,410.72,2020-01-30 19:00:00,2020-03-24 08:01:51
41212,2,238.17,237.84,237.47,412.24,411.63,411.92,13.8,9.8,19.2,1498,1352,2122,2.88,1.86,4.02,3.24,2.3,4.55,0.46,0.59,0.47,50.14,98,410.8,2020-01-30 19:00:00,2020-03-24 08:01:51
41213,2,238.31,237.75,237.41,412.28,411.5,411.98,14,9.8,19.9,1559,1357,2182,2.92,1.86,4.17,3.3,2.3,4.7,0.47,0.59,0.46,50.15,98,410.88,2020-01-30 19:00:00,2020-03-24 08:01:51
41214,2,238.25,237.76,237.33,412.24,411.44,411.87,13.6,9.3,19.4,1538,1307,2147,2.81,1.74,4.05,3.2,2.17,4.58,0.48,0.6,0.47,50.13,98,410.97,2020-01-30 19:00:00,2020-03-24 08:01:51
41215,2,237.92,237.82,237.44,412,411.59,411.68,13.5,10.7,19.5,1528,1634,2147,2.79,1.92,4.07,3.17,2.51,4.6,0.48,0.65,0.47,50.12,98,411.05,2020-01-30 19:00:00,2020-03-24 08:01:51
41216,2,238.08,237.96,237.47,412.26,411.73,411.84,13.7,10,19.2,1533,1543,2127,2.84,1.77,3.99,3.22,2.34,4.52,0.48,0.66,0.47,50.12,98,411.14,2020-01-30 19:00:00,2020-03-24 08:01:51
41217,2,238.32,237.74,237.21,412.28,411.32,411.83,13.2,8.1,19.2,1488,1267,2132,2.73,1.42,3.99,3.11,1.9,4.52,0.48,0.67,0.47,50,98,411.22,2020-01-30 19:00:00,2020-03-24 08:01:51
41218,2,238.49,237.84,237.38,412.51,411.55,412.11,13.2,8.5,19.6,1488,1302,2172,2.73,1.51,4.06,3.11,1.99,4.61,0.48,0.65,0.47,50.11,98,411.31,2020-01-30 19:00:00,2020-03-24 08:01:51
41219,2,238.43,237.76,237.34,412.4,411.45,412.03,13.1,8.5,19.6,1483,1302,2172,2.72,1.51,4.08,3.09,1.99,4.61,0.48,0.66,0.47,50.11,98,411.39,2020-01-30 19:00:00,2020-03-24 08:01:51
41220,2,238.6,237.94,237.55,412.69,411.79,412.36,13,8.2,19.7,1408,1277,2182,2.74,1.44,4.11,3.08,1.92,4.65,0.46,0.66,0.47,50.11,98,411.47,2020-01-30 19:00:00,2020-03-24 08:01:51
41221,2,238.74,237.88,237.44,412.76,411.63,412.39,13.1,7.2,19.2,1413,980,2142,2.75,1.38,4,3.09,1.69,4.54,0.46,0.58,0.47,50.11,98,411.54,2020-01-30 20:00:00,2020-03-24 08:01:51
41222,2,238.67,237.87,237.47,412.69,411.65,412.35,13.3,7.6,19.3,1433,1015,2147,2.79,1.48,3.99,3.13,1.79,4.57,0.46,0.57,0.47,50,98,411.62,2020-01-30 20:00:00,2020-03-24 08:01:51
41223,2,238.56,237.92,237.33,412.64,411.58,412.14,14.5,8,19.1,1543,1046,2172,3.06,1.57,3.95,3.43,1.88,4.5,0.45,0.56,0.48,50,98,411.7,2020-01-30 20:00:00,2020-03-24 08:01:51
41224,2,238.56,238.14,237.57,412.83,411.98,412.34,13.9,8.1,19.2,1493,1227,2182,2.92,1.46,4,3.27,1.91,4.55,0.46,0.64,0.48,50,98,411.78,2020-01-30 20:00:00,2020-03-24 08:01:51
41225,2,238.53,237.99,237.59,412.68,411.87,412.33,13.6,8.3,19.5,1453,1277,2197,2.87,1.46,4.03,3.21,1.94,4.59,0.45,0.66,0.48,50.12,98,411.86,2020-01-30 20:00:00,2020-03-24 08:01:51
41226,2,238.78,238.21,237.7,413.08,412.15,412.64,13.6,8.3,19.1,1458,1277,2167,2.87,1.47,3.95,3.21,1.95,4.45,0.45,0.66,0.48,50.16,98,411.95,2020-01-30 20:00:00,2020-03-24 08:01:51
41227,2,238.97,238.37,238.13,413.39,412.66,413.19,11.8,8.4,19,1342,1327,2167,2.44,1.48,3.94,2.78,1.99,4.49,0.48,0.67,0.48,50.19,98,412.03,2020-01-30 20:00:00,2020-03-24 08:01:51
41228,2,238.84,238.04,237.91,413,412.18,412.88,11.8,8.4,19.5,1347,1322,2207,2.44,1.47,4.05,2.79,1.98,4.61,0.48,0.67,0.48,50.15,98,412.11,2020-01-30 20:00:00,2020-03-24 08:01:51
41229,2,238.65,237.84,237.68,412.65,411.81,412.52,11.9,8.2,19.6,1357,1277,2182,2.46,1.46,4.1,2.81,1.94,4.64,0.48,0.66,0.47,50.11,98,412.19,2020-01-30 20:00:00,2020-03-24 08:01:51
41230,2,238.79,237.68,237.49,412.63,411.51,412.47,11.9,6.9,19.8,1352,985,2192,2.46,1.29,4.12,2.81,1.61,4.66,0.48,0.61,0.47,50.12,98,412.26,2020-01-30 20:00:00,2020-03-24 08:01:51
41231,2,238.78,237.62,237.36,412.57,411.34,412.35,12.1,6.9,19.9,1383,985,2197,2.52,1.27,4.13,2.87,1.61,4.67,0.48,0.61,0.47,50,98,412.34,2020-01-30 20:00:00,2020-03-24 08:01:51
41232,2,238.48,237.47,237.15,412.18,411.03,411.9,12,6.8,19.5,1342,980,2197,2.5,1.27,4.02,2.84,1.6,4.58,0.47,0.61,0.48,50,98,412.42,2020-01-30 20:00:00,2020-03-24 08:01:51
41233,2,238.16,237.41,237.19,411.85,411.01,411.67,11.9,8.1,19.4,1312,1222,2192,2.46,1.46,4.01,2.79,1.9,4.56,0.47,0.64,0.48,50,98,412.49,2020-01-30 20:00:00,2020-03-24 08:01:51
41234,2,237.89,237.32,237.31,411.54,411.04,411.53,10.8,8.6,19.1,1141,1272,2167,2.26,1.58,3.93,2.53,2.02,4.49,0.45,0.63,0.48,50,98,412.57,2020-01-30 20:00:00,2020-03-24 08:01:51
41235,2,237.74,237.08,237.08,411.21,410.63,411.2,11.3,8.4,18.7,1186,1252,2137,2.39,1.53,3.88,2.66,1.98,4.43,0.44,0.63,0.48,50,98,412.65,2020-01-30 20:00:00,2020-03-24 08:01:51
41236,2,237.27,236.88,237.13,410.63,410.51,410.85,10.8,10.4,19.6,1136,1574,2212,2.27,1.88,4.07,2.53,2.44,4.63,0.45,0.64,0.48,50,98,412.73,2020-01-30 20:00:00,2020-03-24 08:01:51
41237,2,236.91,236.57,236.7,410.04,409.86,410.16,11.7,10.7,19.6,1292,1639,2207,2.42,1.9,4.05,2.74,2.5,4.61,0.47,0.66,0.48,50,98,412.81,2020-01-30 20:00:00,2020-03-24 08:01:51
41238,2,236.9,236.52,236.5,409.99,409.64,409.97,12.4,10.1,19.7,1352,1538,2207,2.56,1.78,4.04,2.9,2.32,4.6,0.47,0.64,0.48,50,98,412.9,2020-01-30 20:00:00,2020-03-24 08:01:51
41239,2,236.77,236.26,236.12,409.66,409.09,409.54,12.6,9.2,19.1,1388,1297,2162,2.62,1.73,3.92,2.95,2.15,4.47,0.47,0.6,0.48,50,98,412.98,2020-01-30 20:00:00,2020-03-24 08:01:51
41240,2,236.62,236.16,235.68,409.44,408.62,409.02,13.6,8.7,18.9,1554,1252,2152,2.74,1.61,3.88,3.14,2.03,4.43,0.49,0.62,0.48,49.88,98,413.06,2020-01-30 20:00:00,2020-03-24 08:01:51
41241,2,236.03,235.93,235.79,408.73,408.52,408.61,12.8,10.8,19,1493,1574,2142,2.6,1.97,3.91,2.99,2.51,4.46,0.5,0.63,0.48,49.87,98,413.15,2020-01-30 20:00:00,2020-03-24 08:01:51
41242,2,235.93,235.76,235.58,408.49,408.19,408.34,12.2,10.6,19.3,1433,1559,2167,2.47,1.91,3.98,2.86,2.46,4.53,0.5,0.63,0.48,49.88,98,413.24,2020-01-30 20:00:00,2020-03-24 08:01:51
41243,2,235.92,235.6,235.28,408.35,407.79,408.07,13.1,10.7,19,1790,1559,2127,2.49,1.94,3.88,3.06,2.48,4.42,0.58,0.63,0.48,49.86,98,413.33,2020-01-30 20:00:00,2020-03-24 08:01:51
41244,2,235.87,235.29,234.97,408.03,407.26,407.76,13.4,9.6,19,1805,1357,2132,2.56,1.78,3.89,3.11,2.24,4.38,0.58,0.61,0.48,49.87,98,413.41,2020-01-30 20:00:00,2020-03-24 08:01:51
41245,2,236.11,235.49,234.97,408.42,407.43,407.97,13.4,8.8,19.1,1815,1337,2102,2.57,1.54,3.95,3.13,2.04,4.46,0.58,0.66,0.47,50,98,413.5,2020-01-30 20:00:00,2020-03-24 08:01:51
41246,2,235.68,234.93,234.35,407.56,406.41,407.06,14.5,8.6,19.4,1971,1262,2112,2.75,1.55,3.99,3.38,2,4.49,0.58,0.63,0.47,50,98,413.59,2020-01-30 20:00:00,2020-03-24 08:01:51
41247,2,236.19,235.23,234.48,408.27,406.78,407.62,14.4,7.2,19,1966,990,2077,2.75,1.37,3.91,3.37,1.62,4.42,0.58,0.6,0.47,50,98,413.68,2020-01-30 20:00:00,2020-03-24 08:01:51
41248,2,236.33,235.26,234.46,408.41,406.79,407.71,14.7,6.8,19.6,1991,980,2107,2.84,1.23,4.04,3.47,1.56,4.55,0.58,0.63,0.46,50,98,413.76,2020-01-30 20:00:00,2020-03-24 08:01:51
41249,2,236.11,234.93,234.01,407.93,406.11,407.14,15.9,6.8,20.1,2066,970,2137,3.13,1.23,4.16,3.76,1.56,4.67,0.56,0.62,0.46,50,98,413.85,2020-01-30 20:00:00,2020-03-24 08:01:51
41250,2,235.5,234.9,233.88,407.37,405.97,406.49,15.8,8.2,19.4,2097,1242,2077,3.04,1.46,4.01,3.69,1.92,4.51,0.57,0.65,0.46,50,98,413.94,2020-01-30 20:00:00,2020-03-24 08:01:51
41251,2,235.11,234.44,233.36,406.65,405.13,405.71,16,8,19,2117,1196,2036,3.07,1.41,3.9,3.73,1.84,4.39,0.57,0.65,0.46,50,98,414.03,2020-01-30 20:00:00,2020-03-24 08:01:51
41252,2,234.52,233.58,232.87,405.39,403.96,404.78,16.3,8.9,20.5,2142,1272,2303,3.17,1.61,4.16,3.82,2.05,4.76,0.56,0.62,0.48,49.89,98,414.12,2020-01-30 20:00:00,2020-03-24 08:01:51
41253,2,234,232.97,232.38,404.41,403.01,403.9,15.9,8.9,20.7,2097,1267,2303,3.05,1.61,4.18,3.7,2.04,4.77,0.57,0.62,0.48,49.84,98,414.22,2020-01-30 20:00:00,2020-03-24 08:01:51
41254,2,233.96,232.87,232.02,404.29,402.61,403.55,17.1,8.2,21,2222,1227,2323,3.32,1.42,4.2,4,1.87,4.79,0.56,0.66,0.48,49.84,98,414.31,2020-01-30 20:00:00,2020-03-24 08:01:51
41255,2,233.89,232.82,231.88,404.18,402.44,403.37,17.5,8.2,21.3,2217,1222,2318,3.42,1.43,4.32,4.07,1.87,4.9,0.55,0.65,0.47,49.9,98,414.41,2020-01-30 20:00:00,2020-03-24 08:01:51
41256,2,233.43,232.3,231.67,403.34,401.81,402.79,16.4,8.3,21.4,2097,1247,2303,3.19,1.43,4.34,3.82,1.89,4.91,0.55,0.66,0.47,50,98,414.5,2020-01-30 20:00:00,2020-03-24 08:01:51
41257,2,233.38,231.94,231.09,402.98,401,402.24,16.9,6.9,21.5,2137,980,2293,3.3,1.25,4.36,3.93,1.58,4.92,0.55,0.62,0.46,50,98,414.59,2020-01-30 20:00:00,2020-03-24 08:01:51
41258,2,233.33,231.84,231.14,402.85,400.95,402.25,16.2,7,21.4,2051,975,2263,3.18,1.26,4.35,3.79,1.59,4.9,0.55,0.61,0.46,50,98,414.68,2020-01-30 20:00:00,2020-03-24 08:01:51
41259,2,233.06,231.44,230.81,402.26,400.32,401.72,16,6.9,21.6,2016,925,2273,3.11,1.26,4.41,3.7,1.56,4.89,0.55,0.59,0.46,50,98,414.77,2020-01-30 20:00:00,2020-03-24 08:01:51
41260,2,232.31,231.22,230.77,401.42,400.09,401.03,15.1,8.3,21.4,1709,1166,2242,3.08,1.49,4.38,3.53,1.89,4.92,0.49,0.62,0.46,50,98,414.85,2020-01-30 20:00:00,2020-03-24 08:01:51
41261,2,234.85,234.1,234.08,406.13,405.45,406.11,14.1,10.7,21.2,1624,1594,2313,2.9,1.92,4.38,3.32,2.49,4.95,0.49,0.64,0.47,50.11,98,414.94,2020-01-30 20:00:00,2020-03-24 08:01:51
41262,2,234.37,233.95,233.73,405.58,405.02,405.38,13.9,10.5,19.6,1564,1559,2051,2.83,1.86,4.07,3.23,2.42,4.55,0.48,0.64,0.45,50,98,415.03,2020-01-30 20:00:00,2020-03-24 08:01:51
41263,2,234.18,233.85,233.47,405.33,404.71,404.99,15,11,19.6,1730,1589,2087,3.03,1.98,4.02,3.46,2.53,4.52,0.5,0.63,0.46,50,98,415.12,2020-01-30 20:00:00,2020-03-24 08:01:51
41264,2,233.93,233.63,233.32,404.92,404.39,404.65,14.8,11.1,19.5,1709,1589,2122,3.01,2.01,4.08,3.46,2.56,4.6,0.5,0.62,0.47,50,98,415.21,2020-01-30 20:00:00,2020-03-24 08:01:51
41265,2,233.73,233.23,233.04,404.4,403.81,404.24,15.4,11,20.4,1760,1543,2187,3.1,2.01,4.2,3.56,2.53,4.74,0.49,0.61,0.46,50,98,415.3,2020-01-30 20:00:00,2020-03-24 08:01:51
41266,2,233.64,233.16,232.91,404.27,403.63,404.05,15.5,10.9,20,1775,1423,2157,3.14,2.16,4.14,3.6,2.58,4.67,0.49,0.55,0.46,50,98,415.39,2020-01-30 20:00:00,2020-03-24 08:01:51
41267,2,233.34,233.28,233.17,404.1,403.96,404.01,15.2,13,19.5,1735,1674,2102,3.06,2.5,4.02,3.5,3.01,4.54,0.49,0.56,0.46,50,98,415.48,2020-01-30 20:00:00,2020-03-24 08:01:51
41268,2,233.39,233.29,233.11,404.15,403.91,404,15.1,12.6,19.9,1719,1644,2117,3.04,2.4,4.07,3.49,2.91,4.58,0.49,0.56,0.46,50,98,415.58,2020-01-30 20:00:00,2020-03-24 08:01:51
41269,2,233.02,232.95,232.8,403.54,403.35,403.41,15.2,12.8,19.9,1719,1714,2112,3.06,2.41,4.08,3.5,2.95,4.59,0.49,0.58,0.46,50,98,415.67,2020-01-30 20:00:00,2020-03-24 08:01:51
41270,2,233.25,232.71,232.67,403.54,403.03,403.5,15.1,11.6,21.1,1709,1599,2227,3.05,2.15,4.36,3.48,2.67,4.89,0.49,0.6,0.46,50,98,415.76,2020-01-30 20:00:00,2020-03-24 08:01:51
41271,2,232.75,232.39,232.36,402.82,402.48,402.8,15.7,12.4,21,1800,1659,2172,3.14,2.32,4.32,3.62,2.85,4.83,0.5,0.58,0.45,50,98,415.85,2020-01-30 20:00:00,2020-03-24 08:01:51
41272,2,232.83,232.31,232.22,402.83,402.3,402.74,15.4,11.8,21.1,1674,1614,2192,3.15,2.2,4.38,3.56,2.72,4.9,0.47,0.59,0.45,50,98,415.94,2020-01-30 20:00:00,2020-03-24 08:01:51
41273,2,232.69,232.03,232.03,402.46,401.89,402.46,15.3,12,21.7,1669,1659,2232,3.13,2.2,4.47,3.54,2.75,5,0.47,0.6,0.45,50,98,416.04,2020-01-30 20:00:00,2020-03-24 08:01:51
41274,2,232.69,232.02,231.87,402.45,401.74,402.33,16.3,11.8,21.5,1800,1649,2217,3.31,2.17,4.42,3.77,2.72,4.94,0.48,0.61,0.45,50,98,416.13,2020-01-30 20:00:00,2020-03-24 08:01:51
41275,2,232.61,231.98,231.8,402.35,401.65,402.19,16.2,11.9,21.4,1780,1649,2197,3.29,2.19,4.42,3.74,2.74,4.93,0.48,0.6,0.45,50,98,416.23,2020-01-30 20:00:00,2020-03-24 08:01:51
41276,2,232.63,231.87,231.47,402.26,401.26,401.92,16.2,10.6,20.9,1785,1403,2122,3.3,1.97,4.33,3.75,2.41,4.82,0.48,0.58,0.44,50,98,416.31,2020-01-30 20:00:00,2020-03-24 08:01:51
41277,2,232.9,231.81,231.5,402.45,401.24,402.18,16,9.1,21.5,1760,1201,2147,3.25,1.69,4.45,3.69,2.07,4.94,0.48,0.58,0.44,50,98,416.4,2020-01-30 20:00:00,2020-03-24 08:01:51
41278,2,232.7,232.03,231.73,402.47,401.63,402.21,16.3,10.7,21.2,1745,1463,2147,3.34,1.98,4.35,3.77,2.46,4.84,0.46,0.59,0.44,50,98,416.49,2020-01-30 20:00:00,2020-03-24 08:01:51
41279,2,232.32,231.59,231.41,401.75,400.97,401.6,15.8,11.2,21.5,1709,1473,2167,3.23,2.11,4.42,3.66,2.57,4.92,0.47,0.57,0.44,50,98,416.58,2020-01-30 20:00:00,2020-03-24 08:01:51
41280,2,232.19,231.49,231.47,401.56,400.94,401.55,15.3,11.9,21.3,1664,1574,2152,3.11,2.22,4.41,3.52,2.73,4.9,0.47,0.58,0.44,50,98,416.67,2020-01-30 20:00:00,2020-03-24 08:01:51
41281,2,232.25,231.48,231.54,401.6,400.99,401.65,15.3,12,21.3,1654,1579,2152,3.11,2.25,4.42,3.52,2.74,4.91,0.47,0.58,0.44,50,98,416.76,2020-01-30 21:00:00,2020-03-24 08:01:51
41282,2,232.31,231.53,231.65,401.7,401.13,401.8,15.2,12.4,21.5,1644,1614,2162,3.1,2.34,4.44,3.5,2.84,4.94,0.47,0.57,0.44,50,98,416.85,2020-01-30 21:00:00,2020-03-24 08:01:51
41283,2,232,231.5,231.59,401.4,401.04,401.47,15.4,13.3,21.4,1664,1684,2147,3.15,2.54,4.42,3.56,3.04,4.91,0.47,0.55,0.44,50,98,416.94,2020-01-30 21:00:00,2020-03-24 08:01:51
41284,2,231.97,231.32,231.32,401.22,400.66,401.23,15.4,12.5,21.4,1669,1624,2147,3.13,2.5,4.42,3.54,3.03,4.91,0.47,0.57,0.44,50,98,417.03,2020-01-30 21:00:00,2020-03-24 08:01:51
41285,2,232.3,231.34,231.2,401.52,400.56,401.4,15.2,10.4,21.5,1639,1337,2167,3.1,1.97,4.46,3.5,2.38,4.95,0.47,0.56,0.44,50,98,417.12,2020-01-30 21:00:00,2020-03-24 08:01:51
41286,2,232.1,231.11,230.85,401.15,400.06,400.92,15.9,10.6,21.3,1730,1377,2137,3.23,1.99,4.41,3.66,2.41,4.9,0.47,0.57,0.44,50,98,417.2,2020-01-30 21:00:00,2020-03-24 08:01:51
41287,2,235.39,234.5,234.05,406.93,405.77,406.55,16.4,10.7,21,1855,1463,2227,3.36,2,4.37,3.84,2.47,4.89,0.48,0.59,0.46,50,98,417.3,2020-01-30 21:00:00,2020-03-24 08:01:51
41288,2,235.06,234.35,234.22,406.52,405.79,406.4,15.3,12.1,21.7,1760,1730,2288,3.09,2.2,4.5,3.56,2.79,5.04,0.5,0.62,0.45,50,98,417.39,2020-01-30 21:00:00,2020-03-24 08:01:51
41289,2,234.87,234.71,234.19,406.67,406.07,406.21,15.1,11.9,18.7,1760,1614,1901,3.06,2.22,3.89,3.52,2.74,4.38,0.5,0.59,0.44,50,98,417.48,2020-01-30 21:00:00,2020-03-24 08:01:51
41290,2,235.13,234.81,234.58,406.98,406.5,406.78,13.8,11.8,18.8,1669,1619,1926,2.75,2.22,3.93,3.21,2.74,4.37,0.52,0.59,0.44,50,98,417.57,2020-01-30 21:00:00,2020-03-24 08:01:51
41291,2,235.62,235.13,234.79,407.67,406.96,407.39,13.8,10.7,18.1,1669,1357,1855,2.76,2.05,3.78,3.22,2.45,4.2,0.52,0.55,0.44,50,98,417.65,2020-01-30 21:00:00,2020-03-24 08:01:51
41292,2,235.55,235.09,234.75,407.59,406.89,407.29,13.5,10.7,17.8,1629,1357,1835,2.7,2.07,3.73,3.15,2.47,4.15,0.52,0.55,0.44,50,98,417.73,2020-01-30 21:00:00,2020-03-24 08:01:51
41293,2,235.51,235.15,234.86,407.6,407.04,407.35,13.4,11.1,17.9,1629,1398,1845,2.69,2.16,3.75,3.14,2.57,4.17,0.52,0.54,0.44,50,98,417.81,2020-01-30 21:00:00,2020-03-24 08:01:51
41294,2,235.51,235.01,234.78,407.48,406.86,407.29,13.3,11.2,18.3,1579,1398,1865,2.68,2.17,3.84,3.11,2.58,4.26,0.51,0.54,0.44,50,98,417.89,2020-01-30 21:00:00,2020-03-24 08:01:51
41295,2,235.44,234.98,234.8,407.4,406.84,407.25,13.4,11.5,18.9,1584,1458,1966,2.69,2.21,3.96,3.12,2.64,4.42,0.51,0.55,0.44,50,98,417.97,2020-01-30 21:00:00,2020-03-24 08:01:51
41296,2,234.94,234.87,234.79,406.87,406.74,406.8,13.4,13.3,18.7,1594,1730,1951,2.69,2.55,3.9,3.12,3.08,4.36,0.51,0.56,0.45,50,98,418.06,2020-01-30 21:00:00,2020-03-24 08:01:51
41297,2,235.1,235.09,234.99,407.2,407.1,407.11,13.5,13.3,18.3,1604,1735,1911,2.7,2.56,3.77,3.14,3.09,4.21,0.51,0.56,0.45,50,98,418.15,2020-01-30 21:00:00,2020-03-24 08:01:51
41298,2,235.04,234.89,234.76,406.97,406.73,406.86,13.5,12.5,18.5,1634,1664,1916,2.7,2.37,3.85,3.15,2.89,4.3,0.52,0.58,0.45,50,98,418.24,2020-01-30 21:00:00,2020-03-24 08:01:51
41299,2,235.46,234.98,234.51,407.41,406.6,407.01,14.6,11.5,18.5,1981,1528,1951,2.8,2.16,3.83,3.42,2.64,4.29,0.58,0.58,0.45,50,98,418.33,2020-01-30 21:00:00,2020-03-24 08:01:51
41300,2,235.06,234.75,234.07,406.86,406,406.27,16.6,12.1,18.6,2132,1569,1946,3.26,2.31,3.86,3.89,2.79,4.32,0.55,0.56,0.45,50,98,418.42,2020-01-30 21:00:00,2020-03-24 08:01:51
41301,2,235.28,234.97,234.62,407.25,406.68,406.95,14.4,12,17.9,1946,1569,1890,2.75,2.29,3.73,3.36,2.78,4.18,0.58,0.56,0.45,50,98,418.51,2020-01-30 21:00:00,2020-03-24 08:01:51
41302,2,235.53,235.18,234.69,407.64,406.92,407.22,14.7,11.3,17.8,1941,1513,1901,2.86,2.16,3.76,3.44,2.63,4.2,0.56,0.58,0.45,50,98,418.6,2020-01-30 21:00:00,2020-03-24 08:01:51
41303,2,235.44,235.09,234.75,407.48,406.89,407.19,14.2,11.9,17.9,1901,1564,1885,2.73,2.28,3.71,3.32,2.75,4.15,0.57,0.57,0.45,50,98,418.69,2020-01-30 21:00:00,2020-03-24 08:01:51
41304,2,235.69,235.12,234.34,407.73,406.56,407.05,15.7,10.1,18.2,1996,1307,1885,3.1,1.92,3.79,3.68,2.32,4.23,0.54,0.56,0.45,50,98,418.78,2020-01-30 21:00:00,2020-03-24 08:01:51
41305,2,235.43,234.98,234.4,407.39,406.49,406.88,14.2,10.3,18.1,1870,1327,1840,2.73,1.97,3.77,3.31,2.37,4.19,0.56,0.56,0.44,50,98,418.86,2020-01-30 21:00:00,2020-03-24 08:01:51
41306,2,235.51,234.84,234.31,407.34,406.3,406.88,14.2,10.5,18.8,1875,1342,1911,2.75,2.01,3.94,3.32,2.4,4.37,0.56,0.56,0.44,50,98,418.95,2020-01-30 21:00:00,2020-03-24 08:01:51
41307,2,235.54,234.96,234.38,407.47,406.46,406.96,14.2,10.4,18,1865,1342,1830,2.73,2.01,3.76,3.31,2.41,4.19,0.56,0.56,0.44,50,98,419.03,2020-01-30 21:00:00,2020-03-24 08:01:51
41308,2,235.39,234.69,233.92,407.1,405.82,406.44,14.6,9.5,18.4,1906,1222,1870,2.83,1.8,3.83,3.41,2.17,4.22,0.56,0.56,0.44,50,98,419.11,2020-01-30 21:00:00,2020-03-24 08:01:51
41309,2,235.05,234.56,234.07,406.69,405.84,406.27,13.7,9.8,18.3,1589,1247,1870,2.79,1.86,3.82,3.2,2.24,4.25,0.5,0.56,0.44,50,98,419.19,2020-01-30 21:00:00,2020-03-24 08:01:51
41310,2,235.23,234.74,234.32,407.01,406.22,406.65,13.4,10,18.5,1564,1337,1880,2.71,1.86,3.86,3.13,2.29,4.29,0.5,0.58,0.44,50,98,419.27,2020-01-30 21:00:00,2020-03-24 08:01:51
41311,2,235.11,234.79,233.99,406.94,405.98,406.25,15.1,9.6,18.3,1699,1297,1860,3.08,1.78,3.81,3.52,2.2,4.27,0.48,0.59,0.44,50,98,419.35,2020-01-30 21:00:00,2020-03-24 08:01:51
41312,2,235.21,234.86,234.05,407.09,406.09,406.39,15.8,9.6,18.5,1765,1302,1880,3.24,1.78,3.83,3.68,2.2,4.26,0.48,0.59,0.44,50,98,419.43,2020-01-30 21:00:00,2020-03-24 08:01:51
41313,2,235.04,234.76,234.1,406.86,406.04,406.29,14.7,9.6,18.1,1669,1302,1845,2.99,1.8,3.78,3.42,2.22,4.2,0.49,0.59,0.44,50,98,419.51,2020-01-30 21:00:00,2020-03-24 08:01:51
41314,2,234.72,234.67,234.35,406.5,406.18,406.23,14.1,12,18.3,1619,1634,1860,2.86,2.25,3.85,3.28,2.78,4.27,0.49,0.59,0.44,50,98,419.6,2020-01-30 21:00:00,2020-03-24 08:01:51
41315,2,234.65,234.58,234.38,406.36,406.13,406.19,13.5,11.9,18.1,1574,1579,1840,2.74,2.27,3.79,3.16,2.76,4.2,0.5,0.57,0.44,50,98,419.68,2020-01-30 21:00:00,2020-03-24 08:01:51
41316,2,234.63,234.57,234.32,406.34,406.08,406.12,13.5,11.9,18.2,1564,1574,1835,2.72,2.26,3.77,3.13,2.75,4.19,0.5,0.57,0.44,50,98,419.77,2020-01-30 21:00:00,2020-03-24 08:01:51
41317,2,234.5,234.42,234.13,406.1,405.77,405.84,13.5,11.6,18.3,1564,1579,1855,2.73,2.16,3.82,3.14,2.67,4.24,0.5,0.59,0.44,50,98,419.85,2020-01-30 21:00:00,2020-03-24 08:01:51
41318,2,234.54,234.5,234.21,406.2,405.91,405.95,13.9,12,18.5,1634,1614,1865,2.8,2.26,3.88,3.23,2.77,4.3,0.5,0.58,0.43,50,98,419.93,2020-01-30 21:00:00,2020-03-24 08:01:51
41319,2,234.49,234.67,233.81,406.3,405.71,405.56,16.6,11.6,18.5,1855,1604,1865,3.38,2.15,3.87,3.85,2.67,4.29,0.48,0.6,0.44,50,98,420.02,2020-01-30 21:00:00,2020-03-24 08:01:51
41320,2,234.5,234.59,233.86,406.24,405.69,405.61,16.1,12,18.6,1850,1634,1875,3.28,2.23,3.9,3.76,2.76,4.33,0.49,0.59,0.43,50,98,420.11,2020-01-30 21:00:00,2020-03-24 08:01:51
41321,2,234.38,234.37,233.96,405.95,405.58,405.59,15.5,12.5,18.7,1785,1679,1880,3.15,2.36,3.92,3.62,2.89,4.34,0.49,0.58,0.43,50,98,420.2,2020-01-30 21:00:00,2020-03-24 08:01:51
41322,2,234.39,234.37,234.11,405.96,405.72,405.73,13.9,12.3,18.3,1664,1704,1880,2.78,2.29,3.79,3.24,2.75,4.25,0.52,0.59,0.44,50,98,420.29,2020-01-30 21:00:00,2020-03-24 08:01:51
41323,2,234.64,234.44,234.16,406.24,405.82,406,14,11.5,18.3,1639,1559,1895,2.82,2.15,3.8,3.26,2.65,4.24,0.5,0.59,0.44,50,98,420.37,2020-01-30 21:00:00,2020-03-24 08:01:51
41324,2,234.48,234.35,233.87,406.02,405.49,405.6,14.4,11.6,18.3,1669,1559,1885,2.93,2.16,3.81,3.36,2.66,4.25,0.5,0.58,0.44,50,98,420.46,2020-01-30 21:00:00,2020-03-24 08:01:51
41325,2,234.38,234.38,234.06,405.96,405.68,405.68,13.9,12,18.2,1624,1634,1885,2.81,2.26,3.82,3.24,2.78,4.26,0.5,0.59,0.44,50,98,420.54,2020-01-30 21:00:00,2020-03-24 08:01:51
41326,2,234.31,234.37,234.07,405.89,405.68,405.63,14.1,12.5,18.3,1654,1679,1890,2.84,2.38,3.82,3.28,2.91,4.26,0.5,0.58,0.44,50,98,420.63,2020-01-30 21:00:00,2020-03-24 08:01:51
41327,2,234.11,234.49,234.27,405.82,405.96,405.63,15.8,14.4,18.3,1875,1991,1880,3.1,2.67,3.8,3.62,3.33,4.24,0.52,0.6,0.44,50,98,420.73,2020-01-30 21:00:00,2020-03-24 08:01:51
41328,2,234.3,234.49,233.87,405.99,405.61,405.45,15.3,12.4,18.3,1735,1719,1885,3.12,2.3,3.79,3.56,2.88,4.22,0.49,0.6,0.45,50,98,420.82,2020-01-30 21:00:00,2020-03-24 08:01:51
41329,2,234.47,234.54,233.93,406.18,405.71,405.64,15.4,12,18.3,1735,1679,1880,3.14,2.2,3.8,3.58,2.76,4.25,0.48,0.6,0.44,50,98,420.9,2020-01-30 21:00:00,2020-03-24 08:01:51
41330,2,234.49,234.63,234.07,406.27,405.91,405.79,15.4,12,18.2,1740,1679,1890,3.13,2.21,3.79,3.58,2.78,4.21,0.49,0.6,0.45,50,98,420.99,2020-01-30 21:00:00,2020-03-24 08:01:51
41331,2,234.4,234.48,234.11,406.06,405.81,405.74,13.9,12,18.1,1624,1679,1830,2.8,2.21,3.78,3.23,2.77,4.2,0.5,0.61,0.44,50,98,421.08,2020-01-30 21:00:00,2020-03-24 08:01:51
41332,2,234.53,234.66,234.21,406.34,406.05,405.94,13.8,11.9,17.7,1609,1639,1785,2.79,2.21,3.7,3.21,2.75,4.1,0.5,0.6,0.44,50,98,421.16,2020-01-30 21:00:00,2020-03-24 08:01:51
41333,2,234.57,234.43,234.13,406.17,405.78,405.9,13.9,12.2,18.7,1619,1629,1880,2.81,2.29,3.91,3.23,2.81,4.33,0.5,0.58,0.43,50,98,421.25,2020-01-30 21:00:00,2020-03-24 08:01:51
41334,2,234.65,234.54,234.27,406.33,406,406.09,14.2,11.8,18.7,1659,1599,1926,2.86,2.22,3.91,3.3,2.73,4.36,0.5,0.59,0.44,50,98,421.33,2020-01-30 21:00:00,2020-03-24 08:01:51
41335,2,234.48,234.58,234.25,406.22,406.01,405.93,14.1,12.7,18.5,1649,1755,1951,2.84,2.36,3.85,3.28,2.94,4.32,0.5,0.6,0.45,50,98,421.42,2020-01-30 21:00:00,2020-03-24 08:01:51
41336,2,234.88,234.84,234.21,406.79,406.21,406.24,14.3,10.8,18.3,1669,1478,1890,2.9,2.02,3.81,3.34,2.49,4.24,0.5,0.59,0.45,50,98,421.51,2020-01-30 21:00:00,2020-03-24 08:01:51
41337,2,234.87,234.85,234.39,406.78,406.37,406.39,14.1,11.4,18.1,1629,1528,1880,2.85,2.16,3.78,3.28,2.63,4.22,0.5,0.58,0.45,50,98,421.59,2020-01-30 21:00:00,2020-03-24 08:01:51
41338,2,234.71,234.86,234.11,406.66,406.14,406.01,15.6,11.4,18.2,1745,1518,1875,3.19,2.16,3.78,3.64,2.63,4.21,0.48,0.58,0.44,50,98,421.68,2020-01-30 21:00:00,2020-03-24 08:01:51
41339,2,234.58,234.86,234.27,406.55,406.28,406.03,15.6,12.6,18.3,1745,1740,1885,3.19,2.35,3.81,3.64,2.92,4.25,0.48,0.59,0.44,50,98,421.77,2020-01-30 21:00:00,2020-03-24 08:01:51
41340,2,234.37,234.8,234.35,406.31,406.3,405.93,15.7,14,18.5,1750,1885,1901,3.21,2.64,3.86,3.65,3.25,4.35,0.48,0.58,0.44,50,98,421.86,2020-01-30 21:00:00,2020-03-24 08:01:51
41341,2,234.44,234.82,234.2,406.39,406.18,405.86,15.9,13.3,18.4,1805,1830,1895,3.22,2.5,3.82,3.69,3.1,4.26,0.49,0.59,0.44,50,98,421.95,2020-01-30 22:00:00,2020-03-24 08:01:51
41342,2,234.52,235.23,234.29,406.81,406.61,406,17.9,14.1,18,2097,2036,1815,3.62,2.59,3.78,4.18,3.29,4.18,0.5,0.62,0.43,50,98,422.05,2020-01-30 22:00:00,2020-03-24 08:01:51
41343,2,234.38,234.91,234.2,406.41,406.26,405.8,16.7,14.2,18.3,1996,2036,1840,3.35,2.6,3.83,3.82,3.29,4.29,0.52,0.62,0.43,50,98,422.15,2020-01-30 22:00:00,2020-03-24 08:01:51
41344,2,234.47,235,234.18,406.58,406.32,405.86,17.3,14.3,18,2046,2011,1825,3.48,2.64,3.79,4.03,3.31,4.2,0.51,0.61,0.43,50,98,422.25,2020-01-30 22:00:00,2020-03-24 08:01:51
41345,2,234.21,234.87,234.03,406.24,406.08,405.5,17.1,14.5,18.2,2021,2026,1825,3.43,2.7,3.81,3.98,3.37,4.22,0.51,0.6,0.43,50,98,422.34,2020-01-30 22:00:00,2020-03-24 08:01:51
41346,2,234.27,234.98,234.28,406.38,406.39,405.78,16.6,14.6,18.2,1946,2026,1835,3.34,2.73,3.82,3.79,3.39,4.24,0.5,0.6,0.43,50,98,422.44,2020-01-30 22:00:00,2020-03-24 08:01:51
41347,2,234.5,234.86,234.53,406.48,406.5,406.2,14.8,14.3,18,1780,1991,1820,3.15,2.65,3.78,3.66,3.32,4.18,0.51,0.6,0.44,50,98,422.53,2020-01-30 22:00:00,2020-03-24 08:01:51
41348,2,234.41,235.03,234.57,406.55,406.69,406.15,16,15.1,18.1,1880,2026,1820,3.22,2.87,3.79,3.73,3.5,4.19,0.5,0.58,0.43,50,98,422.63,2020-01-30 22:00:00,2020-03-24 08:01:51
41349,2,234.71,235.09,234.32,406.86,406.52,406.19,17.2,14.2,17.9,2207,1956,1810,3.53,2.66,3.74,4.2,3.3,4.15,0.54,0.59,0.44,50,98,422.73,2020-01-30 22:00:00,2020-03-24 08:01:51
41350,2,234.67,235.02,234.19,406.76,406.34,406.04,17.1,14.3,18.1,2217,1966,1840,3.52,2.68,3.79,4.19,3.32,4.21,0.55,0.59,0.44,50,98,422.83,2020-01-30 22:00:00,2020-03-24 08:01:51
41351,2,234.6,234.99,234.26,406.67,406.38,406.04,16.8,15,18.8,2202,2056,1895,3.26,2.81,3.94,3.93,3.48,4.37,0.56,0.59,0.43,50,98,422.93,2020-01-30 22:00:00,2020-03-24 08:01:51
41352,2,234.81,234.92,234.42,406.8,406.46,406.37,16.1,14.5,18.7,2137,2011,1885,3.28,2.72,3.93,3.96,3.38,4.36,0.56,0.6,0.43,50,98,423.03,2020-01-30 22:00:00,2020-03-24 08:01:51
41353,2,235.03,235.31,234.51,407.32,406.87,406.64,15.9,14.3,17.9,2132,1971,1815,3.04,2.67,3.74,3.71,3.31,4.15,0.57,0.6,0.44,50,98,423.13,2020-01-30 22:00:00,2020-03-24 08:01:51
41354,2,234.92,235.32,234.83,407.24,407.17,406.81,15.5,15.7,17.9,2092,2051,1800,2.95,3.02,3.77,3.72,3.65,4.17,0.57,0.56,0.43,50.12,98,423.23,2020-01-30 22:00:00,2020-03-24 08:01:51
41355,2,235.13,235.35,234.97,407.45,407.31,407.12,15.9,15.6,18.5,2127,2056,1916,3.15,3.01,3.9,3.82,3.64,4.34,0.57,0.56,0.44,50.11,98,423.33,2020-01-30 22:00:00,2020-03-24 08:01:51
41356,2,235.09,235.35,234.63,407.41,407.01,406.79,16.9,14.4,18.3,2182,1961,1911,3.29,2.72,3.82,3.94,3.35,4.26,0.56,0.59,0.45,50,98,423.43,2020-01-30 22:00:00,2020-03-24 08:01:51
41357,2,235.09,235.23,234.69,407.31,406.96,406.84,16.1,14.4,18.4,2132,1966,1916,3.1,2.73,3.86,3.95,3.35,4.3,0.56,0.59,0.45,50,98,423.53,2020-01-30 22:00:00,2020-03-24 08:01:51
41358,2,234.79,235.32,234.7,407.12,407.05,406.59,17.6,16.4,18.8,2313,2263,1951,3.43,3.1,3.9,4.15,3.84,4.36,0.56,0.59,0.45,50,98,423.64,2020-01-30 22:00:00,2020-03-24 08:01:51
41359,2,234.85,235.43,234.7,407.27,407.14,406.64,17.4,16,18.7,2323,2182,1961,3.37,3.03,3.89,4.09,3.73,4.36,0.57,0.58,0.45,50,98,423.75,2020-01-30 22:00:00,2020-03-24 08:01:51
41360,2,234.6,235.44,234.69,407.07,407.14,406.41,17.9,15.9,18.4,2097,2172,1936,3.56,3.02,3.86,4.12,3.71,4.32,0.51,0.58,0.45,50,98,423.85,2020-01-30 22:00:00,2020-03-24 08:01:51
41361,2,234.63,235.51,234.89,407.15,407.38,406.61,17,16.6,18.8,2072,2333,1966,3.4,3.09,3.93,3.98,3.87,4.39,0.52,0.6,0.45,50,98,423.96,2020-01-30 22:00:00,2020-03-24 08:01:51
41362,2,234.43,235.17,234.81,406.69,407.01,406.37,15.9,16.1,18.7,1966,2333,1936,3.08,2.93,3.9,3.54,3.74,4.37,0.55,0.62,0.44,50,98,424.06,2020-01-30 22:00:00,2020-03-24 08:01:51
41363,2,234.48,235.28,234.92,406.82,407.2,406.51,15.6,16.5,18.4,1855,2363,1911,2.9,3.02,3.85,3.44,3.83,4.29,0.54,0.62,0.44,50,98,424.17,2020-01-30 22:00:00,2020-03-24 08:01:51
41364,2,234.42,235.23,234.77,406.73,407.03,406.33,16.2,16.5,18.7,1971,2363,1971,3.19,3.03,3.89,3.75,3.84,4.34,0.54,0.61,0.45,50,98,424.27,2020-01-30 22:00:00,2020-03-24 08:01:51
41365,2,234.46,235.06,234.64,406.62,406.78,406.26,15.8,15.8,18.7,1961,2268,1921,3.07,2.89,3.87,3.62,3.67,4.32,0.53,0.62,0.44,50,98,424.37,2020-01-30 22:00:00,2020-03-24 08:01:51
41366,2,234.2,235.01,234.98,406.34,407.02,406.32,15.1,17.8,18.7,1830,2474,1916,2.98,3.34,3.88,3.48,4.16,4.32,0.52,0.6,0.44,50,98,424.48,2020-01-30 22:00:00,2020-03-24 08:01:51
41367,2,234.39,234.77,234.96,406.31,406.8,406.47,13.9,16.3,19.2,1634,2187,1976,2.81,3.09,4.01,3.25,3.79,4.47,0.5,0.58,0.44,50,98,424.57,2020-01-30 22:00:00,2020-03-24 08:01:51
41368,2,234.09,234.59,234.51,405.88,406.25,405.82,14.9,15.9,19.3,1709,2157,1986,3.03,3.01,4.06,3.48,3.7,4.53,0.49,0.58,0.44,50,98,424.67,2020-01-30 22:00:00,2020-03-24 08:01:51
41369,2,234.22,234.88,234.74,406.25,406.71,406.13,15.3,16.3,18.4,1740,2187,1911,3.11,3.1,3.84,3.56,3.79,4.28,0.49,0.58,0.44,50,98,424.77,2020-01-30 22:00:00,2020-03-24 08:01:51
41370,2,233.77,234.76,234.76,405.76,406.62,405.75,15.3,18.3,18.5,1750,2514,1926,3.1,3.47,3.87,3.56,4.28,4.32,0.49,0.59,0.45,50,98,424.87,2020-01-30 22:00:00,2020-03-24 08:01:51
41371,2,233.88,234.71,234.64,405.81,406.46,405.74,15.3,17,18.4,1735,2363,1926,3.09,3.17,3.85,3.54,3.95,4.3,0.49,0.6,0.45,50,98,424.97,2020-01-30 22:00:00,2020-03-24 08:01:51
41372,2,233.91,234.82,234.72,405.93,406.63,405.84,15.3,16.9,18.2,1740,2358,1890,3.11,3.15,3.78,3.56,3.92,4.26,0.49,0.6,0.45,50,98,425.07,2020-01-30 22:00:00,2020-03-24 08:01:51
41373,2,233.95,234.77,235.01,405.92,406.84,406.13,13.9,17.6,18.3,1644,2449,1890,2.8,3.28,3.8,3.24,4.09,4.24,0.51,0.6,0.44,50,98,425.17,2020-01-30 22:00:00,2020-03-24 08:01:51
41374,2,233.8,234.64,234.61,405.68,406.38,405.65,14.5,17,18.5,1684,2398,1890,2.92,3.15,3.88,3.36,3.95,4.31,0.5,0.61,0.44,50,98,425.27,2020-01-30 22:00:00,2020-03-24 08:01:51
41375,2,233.73,234.69,234.7,405.66,406.5,405.67,14.7,17.9,18.4,1694,2519,1875,2.98,3.29,3.87,3.42,4.14,4.29,0.5,0.61,0.44,50,98,425.37,2020-01-30 22:00:00,2020-03-24 08:01:51
41376,2,234.07,234.87,234.87,406.12,406.8,406.12,14.2,17,18.5,1649,2408,1875,2.86,3.16,3.85,3.3,3.97,4.28,0.5,0.61,0.44,50,98,425.47,2020-01-30 22:00:00,2020-03-24 08:01:51
41377,2,234.33,234.83,234.83,406.31,406.74,406.3,14.3,16.3,18.6,1664,2192,1901,2.89,3.09,3.9,3.33,3.79,4.31,0.5,0.58,0.44,50,98,425.57,2020-01-30 22:00:00,2020-03-24 08:01:51
41378,2,234.24,234.95,234.77,406.33,406.79,406.18,14.3,16,18.3,1664,2132,1916,2.89,3.06,3.95,3.33,3.72,4.39,0.5,0.57,0.44,50,98,425.66,2020-01-30 22:00:00,2020-03-24 08:01:51
41379,2,234.45,234.75,234.95,406.34,406.77,406.51,13.8,16.1,19.8,1629,2142,2011,2.79,3.07,4.16,3.22,3.73,4.61,0.5,0.57,0.43,50,98,425.76,2020-01-30 22:00:00,2020-03-24 08:01:51
41380,2,234.37,235.18,235.03,406.64,407.21,406.51,15.3,17,19.1,1735,2368,1941,3.09,3.18,4.02,3.54,3.95,4.46,0.49,0.6,0.44,50,98,425.86,2020-01-30 22:00:00,2020-03-24 08:01:51
41381,2,234.31,235.29,235.03,406.68,407.31,406.45,15.5,17,18.3,1765,2368,1880,3.13,3.17,3.85,3.59,3.95,4.28,0.49,0.6,0.44,50,98,425.96,2020-01-30 22:00:00,2020-03-24 08:01:51
41382,2,234.46,235.51,235.2,407.01,407.65,406.74,15.5,17.3,18.2,1770,2373,1870,3.16,3.27,3.82,3.62,4.03,4.25,0.49,0.59,0.44,50,98,426.06,2020-01-30 22:00:00,2020-03-24 08:01:51
41383,2,234.51,235.56,235.29,407.09,407.77,406.86,15.7,17.8,18.2,1775,2408,1860,3.21,3.38,3.83,3.67,4.15,4.23,0.48,0.58,0.44,50,98,426.16,2020-01-30 22:00:00,2020-03-24 08:01:51
41384,2,234.33,235.33,235.22,406.74,407.51,406.64,14.7,17.7,18.3,1604,2398,1870,3.04,3.35,3.84,3.43,4.12,4.27,0.47,0.58,0.44,50,98,426.26,2020-01-30 22:00:00,2020-03-24 08:01:51
41385,2,234.6,235.46,235.4,407.09,407.77,407.03,14,16.7,17.9,1538,2318,1840,2.88,3.14,3.77,3.26,3.89,4.19,0.47,0.59,0.44,50,98,426.35,2020-01-30 22:00:00,2020-03-24 08:01:51
41386,2,234.86,235.15,235.27,407.04,407.4,407.14,12.5,14.5,18.3,1433,1951,1921,2.53,2.76,3.82,2.9,3.37,4.27,0.49,0.58,0.45,50,98,426.44,2020-01-30 22:00:00,2020-03-24 08:01:51
41387,2,234.91,235.22,235.19,407.15,407.39,407.12,12.5,14.1,18.2,1473,1916,1911,2.52,2.65,3.85,2.92,3.26,4.3,0.5,0.59,0.45,50,98,426.53,2020-01-30 22:00:00,2020-03-24 08:01:51
41388,2,234.8,235.34,235.41,407.15,407.68,407.21,12.5,15.4,18.3,1473,2177,1921,2.52,2.85,3.83,2.92,3.59,4.29,0.5,0.6,0.45,50,98,426.62,2020-01-30 22:00:00,2020-03-24 08:01:51
41389,2,235.35,235.56,235.52,407.83,407.97,407.79,12.9,14,18.7,1523,1961,1976,2.59,2.64,3.94,3,3.29,4.4,0.51,0.6,0.45,50,98,426.71,2020-01-30 22:00:00,2020-03-24 08:01:51
41390,2,235.38,235.55,235.58,407.83,408.01,407.87,12.8,14,18.6,1513,1931,1946,2.59,2.64,3.88,2.99,3.26,4.34,0.5,0.59,0.45,50,98,426.8,2020-01-30 22:00:00,2020-03-24 08:01:51
41391,2,235.12,235.5,235.47,407.56,407.87,407.54,13.1,14,18,1503,1971,1906,2.67,2.61,3.75,3.07,3.27,4.2,0.49,0.6,0.45,50,98,426.89,2020-01-30 22:00:00,2020-03-24 08:01:51
41392,2,235.12,235.54,235.46,407.6,407.9,407.53,13.5,13.9,18,1503,1956,1890,2.78,2.55,3.75,3.16,3.21,4.2,0.48,0.61,0.45,50,98,426.98,2020-01-30 22:00:00,2020-03-24 08:01:51
41393,2,234.98,235.54,235.55,407.48,407.97,407.49,13.8,14.7,17.9,1538,2026,1890,2.84,2.77,3.72,3.22,3.43,4.17,0.48,0.59,0.45,50,98,427.07,2020-01-30 22:00:00,2020-03-24 08:01:51
41394,2,234.91,235.29,235.62,407.21,407.83,407.5,11.9,13.9,17.9,1217,1961,1890,2.47,2.6,3.72,2.75,3.25,4.16,0.44,0.6,0.45,50,98,427.16,2020-01-30 22:00:00,2020-03-24 08:01:51
41395,2,235.31,235.27,235.88,407.53,408.03,408.06,10.4,13.2,18.6,1106,1800,1946,2.17,2.5,3.88,2.43,3.08,4.34,0.46,0.58,0.45,50,98,427.24,2020-01-30 22:00:00,2020-03-24 08:01:51
41396,2,235.06,235.38,235.89,407.41,408.13,407.85,10.4,14.2,18,1096,1885,1901,2.15,2.57,3.76,2.41,3.19,4.2,0.45,0.59,0.45,50,98,427.32,2020-01-30 22:00:00,2020-03-24 08:01:51
41397,2,235.23,235.47,235.98,407.64,408.29,408.08,10.5,13.7,18.4,1111,1885,1936,2.18,2.57,3.85,2.44,3.18,4.3,0.46,0.59,0.45,50,98,427.4,2020-01-30 22:00:00,2020-03-24 08:01:51
41398,2,234.98,235.7,236.09,407.62,408.58,407.96,10.6,14.9,17.6,1131,2152,1830,2.2,2.75,3.71,2.46,3.49,4.13,0.46,0.62,0.44,50,98,427.49,2020-01-30 22:00:00,2020-03-24 08:01:51
41399,2,234.94,235.41,235.63,407.33,407.93,407.53,11.4,14.7,18.1,1448,2202,1860,2.22,2.63,3.79,2.64,3.42,4.21,0.55,0.64,0.44,50,98,427.58,2020-01-30 22:00:00,2020-03-24 08:01:51
41400,2,234.75,235.32,235.62,407.1,407.85,407.35,11.2,15.4,18,1423,2283,1855,2.17,2.79,3.77,2.59,3.6,4.2,0.55,0.64,0.44,50,98,427.67,2020-01-30 22:00:00,2020-03-24 08:01:51
41401,2,234.92,235.56,235.54,407.45,407.98,407.43,12.9,15.3,18,1654,2278,1875,2.41,2.76,3.77,2.92,3.58,4.2,0.55,0.64,0.45,50,98,427.77,2020-01-30 23:00:00,2020-03-24 08:01:51
41402,2,234.91,235.68,235.62,407.54,408.16,407.49,13,15.3,18,1604,2273,1880,2.57,2.76,3.77,3.03,3.58,4.21,0.53,0.64,0.45,50,98,427.86,2020-01-30 23:00:00,2020-03-24 08:01:51
41403,2,235.08,235.69,235.73,407.7,408.27,407.74,13.1,14.8,18.2,1609,2197,1931,2.6,2.68,3.8,3.05,3.46,4.26,0.53,0.63,0.45,50,98,427.96,2020-01-30 23:00:00,2020-03-24 08:01:51
41404,2,235.36,235.5,235.56,407.77,407.95,407.83,13.2,13.6,18.7,1629,1906,1981,2.62,2.53,3.89,3.08,3.16,4.37,0.53,0.6,0.45,50,98,428.05,2020-01-30 23:00:00,2020-03-24 08:01:51
41405,2,235.14,235.45,235.16,407.54,407.56,407.29,14.4,13.3,18.8,1719,1870,1976,2.89,2.46,3.91,3.36,3.08,4.37,0.51,0.61,0.45,50,98,428.14,2020-01-30 23:00:00,2020-03-24 08:01:51
41406,2,235.07,235.12,235.24,407.2,407.34,407.3,12.3,13.1,19.1,1554,1865,2051,2.43,2.41,3.96,2.88,3.05,4.48,0.54,0.61,0.46,50,98,428.24,2020-01-30 23:00:00,2020-03-24 08:01:51
41407,2,234.69,235,235.22,406.76,407.22,406.95,12,14.5,18.8,1543,2082,2026,2.34,2.67,3.89,2.8,3.38,4.39,0.56,0.62,0.46,50,98,428.33,2020-01-30 23:00:00,2020-03-24 08:01:51
41408,2,235.32,235.72,236.08,407.94,408.59,408.24,12.1,15.4,18.8,1548,2237,2031,2.36,2.83,3.92,2.82,3.61,4.43,0.55,0.62,0.46,50,98,428.43,2020-01-30 23:00:00,2020-03-24 08:01:51
41409,2,235.32,235.6,236.09,407.82,408.49,408.25,11.9,15.6,19.6,1528,2253,2127,2.33,2.89,4.06,2.79,3.66,4.58,0.55,0.62,0.46,50,98,428.53,2020-01-30 23:00:00,2020-03-24 08:01:51
41410,2,235.59,235.89,236.04,408.31,408.7,408.44,12.4,14.3,18.7,1569,2021,2011,2.45,2.67,3.95,2.91,3.34,4.45,0.54,0.6,0.46,50,98,428.62,2020-01-30 23:00:00,2020-03-24 08:01:51
41411,2,235.51,235.99,236.36,408.33,409.06,408.65,11.9,16.1,19.2,1538,2298,2066,2.32,2.99,4,2.78,3.77,4.48,0.55,0.61,0.46,50,98,428.72,2020-01-30 23:00:00,2020-03-24 08:01:51
41412,2,235.22,235.88,236.12,407.99,408.76,408.19,12.9,16.8,19.2,1699,2444,2077,2.53,3.08,4,2.97,3.93,4.47,0.55,0.62,0.46,50,98,428.82,2020-01-30 23:00:00,2020-03-24 08:01:51
41413,2,235.45,236.14,236.62,408.41,409.42,408.82,12.4,16.5,19.2,1322,2373,2087,2.58,3.05,3.96,2.89,3.86,4.46,0.46,0.62,0.46,50,98,428.92,2020-01-30 23:00:00,2020-03-24 08:01:51
41414,2,235.25,236.15,236.55,408.24,409.37,408.58,12.5,17,18.6,1332,2413,2041,2.6,3.17,3.87,2.92,3.98,4.37,0.46,0.61,0.47,50,98,429.01,2020-01-30 23:00:00,2020-03-24 08:01:51
41415,2,235.25,236.23,236.67,408.31,409.55,408.7,12.7,17.6,18.8,1367,2459,2056,2.65,3.31,3.93,2.98,4.12,4.43,0.46,0.6,0.47,50,98,429.11,2020-01-30 23:00:00,2020-03-24 08:01:51
41416,2,235.14,236.15,236.41,408.15,409.25,408.37,13.2,17,19,1398,2413,2077,2.73,3.19,3.96,3.07,3.99,4.46,0.46,0.6,0.46,50,98,429.21,2020-01-30 23:00:00,2020-03-24 08:01:51
41417,2,235.41,236.05,236.94,408.3,409.61,409.07,11.2,17.1,19.1,1186,2424,2122,2.33,3.19,3.99,2.61,4,4.51,0.46,0.61,0.47,50,98,429.31,2020-01-30 23:00:00,2020-03-24 08:01:51
41418,2,235.29,235.94,236.82,408.1,409.42,408.87,10.9,17.1,18.9,1171,2429,2097,2.27,3.2,3.97,2.55,4.02,4.49,0.46,0.61,0.47,50,98,429.4,2020-01-30 23:00:00,2020-03-24 08:01:51
41419,2,235.22,235.83,236.74,407.94,409.26,408.72,10.9,17.1,18.9,1171,2424,2097,2.25,3.18,3.91,2.53,3.99,4.43,0.46,0.61,0.47,50,98,429.5,2020-01-30 23:00:00,2020-03-24 08:01:51
41420,2,235,235.91,236.91,407.82,409.48,408.69,10.6,18.4,19,1141,2670,2102,2.19,3.38,3.91,2.46,4.31,4.43,0.46,0.62,0.47,50,98,429.59,2020-01-30 23:00:00,2020-03-24 08:01:51
41421,2,235.67,236.24,237.03,408.68,409.86,409.37,10.6,16.1,19,1156,2383,2127,2.2,2.94,3.94,2.48,3.78,4.48,0.46,0.63,0.48,50,98,429.69,2020-01-30 23:00:00,2020-03-24 08:01:51
41422,2,235.54,236.11,237.01,408.46,409.74,409.25,10.7,16.5,18.8,1156,2419,2107,2.21,3.03,3.89,2.49,3.87,4.42,0.46,0.62,0.48,50,98,429.78,2020-01-30 23:00:00,2020-03-24 08:01:51
41423,2,235.45,236.08,236.74,408.36,409.48,408.93,12.1,16.1,18.8,1267,2278,2102,2.52,3,3.88,2.82,3.76,4.41,0.45,0.61,0.48,49.9,98,429.88,2020-01-30 23:00:00,2020-03-24 08:01:51
41424,2,235.55,236.62,236.95,408.92,410.12,409.2,11.4,16.5,17.4,1337,2393,1971,2.32,3.05,3.6,2.67,3.87,4.1,0.5,0.62,0.48,49.88,98,429.97,2020-01-30 23:00:00,2020-03-24 08:01:51
41425,2,235.48,236.45,236.74,408.7,409.79,408.95,11.4,15.6,17.9,1332,2343,2011,2.32,2.82,3.69,2.67,3.66,4.19,0.5,0.64,0.48,49.87,98,430.07,2020-01-30 23:00:00,2020-03-24 08:01:51
41426,2,235.97,236.61,236.94,409.26,410.11,409.55,11.3,14.2,17.4,1312,2072,1981,2.3,2.62,3.58,2.64,3.34,4.09,0.5,0.62,0.48,49.88,98,430.16,2020-01-30 23:00:00,2020-03-24 08:01:51
41427,2,235.9,236.36,236.7,408.99,409.68,409.29,11.9,14.2,17.6,1357,1936,2001,2.43,2.72,3.62,2.78,3.33,4.13,0.49,0.58,0.48,49.85,98,430.24,2020-01-30 23:00:00,2020-03-24 08:01:51
41428,2,235.81,236.1,236.84,408.69,409.58,409.33,9.8,14.5,18,1181,1981,2026,1.97,2.75,3.73,2.29,3.39,4.23,0.52,0.59,0.48,49.85,98,430.33,2020-01-30 23:00:00,2020-03-24 08:01:51
41429,2,235.68,236.34,237.13,408.78,410.04,409.47,10.3,16.3,18,1227,2298,2026,2.08,3.05,3.72,2.41,3.81,4.27,0.51,0.6,0.48,49.86,98,430.42,2020-01-30 23:00:00,2020-03-24 08:01:51
41430,2,235.91,236.56,237.26,409.17,410.33,409.78,9.9,16.1,17.6,1196,2278,1946,1.97,3,3.69,2.3,3.76,4.17,0.52,0.61,0.47,50,98,430.51,2020-01-30 23:00:00,2020-03-24 08:01:51
41431,2,236.01,236.75,237.34,409.43,410.57,409.93,9.6,15.9,17.6,1186,2263,1941,1.92,2.96,3.67,2.25,3.71,4.14,0.53,0.61,0.47,50,98,430.6,2020-01-30 23:00:00,2020-03-24 08:01:51
41432,2,235.95,236.81,237.14,409.42,410.45,409.7,10.8,15.7,17.8,1267,2248,1956,2.17,2.92,3.69,2.51,3.68,4.17,0.5,0.61,0.47,50,98,430.69,2020-01-30 23:00:00,2020-03-24 08:01:51
41433,2,236.47,236.94,237.33,409.99,410.73,410.32,10.8,14.5,18,1272,1981,1986,2.19,2.77,3.76,2.52,3.4,4.25,0.5,0.58,0.47,50,98,430.78,2020-01-30 23:00:00,2020-03-24 08:01:51
41434,2,236.49,237.03,237.57,410.08,411.02,410.55,9.6,14.6,16.4,1212,1971,1775,1.88,2.81,3.43,2.23,3.43,3.86,0.54,0.57,0.46,50,98,430.86,2020-01-30 23:00:00,2020-03-24 08:01:51
41435,2,236.8,237.26,237.81,410.55,411.43,411.03,9.5,14.4,16.5,1212,1951,1795,1.87,2.76,3.44,2.23,3.37,3.88,0.54,0.58,0.46,50,98,430.95,2020-01-30 23:00:00,2020-03-24 08:01:51
41436,2,236.58,237.32,238.01,410.41,411.65,411,9.5,15.9,16.6,1217,2242,1815,1.87,2.99,3.49,2.23,3.73,3.93,0.55,0.6,0.46,50,98,431.04,2020-01-30 23:00:00,2020-03-24 08:01:51
41437,2,236.64,237.38,237.99,410.51,411.68,411.04,9.6,15.6,16.7,1222,2227,1820,1.88,2.92,3.5,2.23,3.67,3.94,0.55,0.61,0.46,50,98,431.12,2020-01-30 23:00:00,2020-03-24 08:01:51
41438,2,236.55,237.3,237.91,410.37,411.54,410.89,9.7,15.5,16.5,1201,2182,1825,1.92,2.92,3.43,2.26,3.64,3.88,0.53,0.6,0.47,50,98,431.21,2020-01-30 23:00:00,2020-03-24 08:01:51
41439,2,236.3,237.28,238.06,410.13,411.65,410.81,9.9,17.2,16.9,1222,2454,1860,1.99,3.23,3.53,2.33,4.05,3.99,0.52,0.6,0.47,50,98,431.3,2020-01-30 23:00:00,2020-03-24 08:01:51
41440,2,236.08,237.56,237.91,410.19,411.77,410.49,11.1,17.5,16,1302,2474,1785,2.24,3.3,3.32,2.59,4.12,3.77,0.5,0.6,0.47,50,98,431.4,2020-01-30 23:00:00,2020-03-24 08:01:51
41441,2,236.42,237.47,237.85,410.4,411.64,410.74,11.3,16.8,16.7,1322,2263,1845,2.29,3.26,3.48,2.64,3.97,3.94,0.5,0.57,0.47,50,98,431.49,2020-01-30 23:00:00,2020-03-24 08:01:51
41442,2,236.82,237.53,238.07,410.8,411.88,411.27,10.2,15.6,16.8,1141,2041,1860,2.1,3.05,3.52,2.38,3.66,3.98,0.48,0.56,0.47,50,98,431.57,2020-01-30 23:00:00,2020-03-24 08:01:51
41443,2,236.97,237.68,238.24,411.06,412.15,411.54,9.6,15.1,16,1091,2001,1795,1.98,2.95,3.33,2.26,3.56,3.79,0.49,0.56,0.48,50,98,431.65,2020-01-30 23:00:00,2020-03-24 08:01:51
41444,2,236.99,237.49,238.48,410.91,412.2,411.76,7.2,14.5,16.2,804,1951,1805,1.46,2.81,3.34,1.66,3.41,3.79,0.48,0.57,0.48,50,98,431.73,2020-01-30 23:00:00,2020-03-24 08:01:51
41445,2,237.13,237.63,238.64,411.16,412.46,412.02,7.2,14.6,16.2,804,1951,1820,1.46,2.83,3.37,1.66,3.43,3.82,0.48,0.57,0.47,50,98,431.8,2020-01-30 23:00:00,2020-03-24 08:01:51
41446,2,237.29,237.83,238.64,411.47,412.64,412.17,7.6,14.1,16.1,844,1911,1805,1.56,2.73,3.35,1.76,3.32,3.81,0.48,0.57,0.47,50,98,431.88,2020-01-30 23:00:00,2020-03-24 08:01:51
41447,2,237.36,237.84,238.47,411.54,412.5,412.08,8.5,14,16.3,1010,1921,1790,1.7,2.68,3.4,1.98,3.3,3.84,0.51,0.58,0.46,50,98,431.96,2020-01-30 23:00:00,2020-03-24 08:01:51
41448,2,237.93,238.1,238.54,412.25,412.78,412.63,8.3,12.2,16.5,1025,1639,1815,1.67,2.35,3.45,1.95,2.86,3.89,0.53,0.57,0.47,50,98,432.03,2020-01-30 23:00:00,2020-03-24 08:01:51
41449,2,237.62,238.12,238.47,412,412.73,412.3,8.6,12.3,16.1,930,1674,1780,1.78,2.37,3.36,2.01,2.89,3.81,0.46,0.58,0.47,50,98,432.11,2020-01-30 23:00:00,2020-03-24 08:01:51
41450,2,237.84,238.22,238.38,412.28,412.75,412.42,9.7,12.9,16.4,1312,1719,1795,1.88,2.5,3.42,2.29,3.04,3.83,0.57,0.56,0.47,50,98,432.19,2020-01-30 23:00:00,2020-03-24 08:01:51
41451,2,237.87,238.19,238.32,412.27,412.67,412.39,10.2,12.9,16.1,1342,1724,1775,2,2.51,3.36,2.41,3.04,3.84,0.56,0.57,0.47,50,98,432.27,2020-01-30 23:00:00,2020-03-24 08:01:51
41452,2,238.12,238.36,238.61,412.64,413.07,412.87,10.2,13,16.3,1342,1765,1830,2,2.51,3.37,2.4,3.06,3.83,0.56,0.58,0.48,50,98,432.35,2020-01-30 23:00:00,2020-03-24 08:01:51
41453,2,237.9,237.92,238.53,412.07,412.62,412.6,9,13,16.9,1232,1760,1885,1.7,2.5,3.54,2.1,3.05,4.01,0.59,0.58,0.47,50,98,432.43,2020-01-30 23:00:00,2020-03-24 08:01:51
41454,2,238.04,238.1,238.53,412.35,412.77,412.72,9.2,12.6,16.8,1272,1714,1875,1.76,2.43,3.5,2.17,2.97,3.96,0.58,0.58,0.47,50,98,432.51,2020-01-30 23:00:00,2020-03-24 08:01:51
41455,2,238.11,238.22,238.54,412.51,412.88,412.79,9.5,12.7,16.7,1287,1724,1870,1.83,2.44,3.48,2.23,2.98,3.94,0.57,0.58,0.47,50,98,432.59,2020-01-30 23:00:00,2020-03-24 08:01:51
41456,2,238.22,238.31,238.82,412.69,413.21,413.13,8.6,12.9,16,1307,1724,1800,1.54,2.5,3.28,2.02,3.03,3.74,0.65,0.57,0.48,50,98,432.67,2020-01-30 23:00:00,2020-03-24 08:01:51
41457,2,238.32,238.54,238.68,412.98,413.29,413.09,8.8,11.7,15.2,1362,1614,1745,1.56,2.25,3.14,2.07,2.76,3.58,0.66,0.58,0.48,50,98,432.75,2020-01-30 23:00:00,2020-03-24 08:01:51
41458,2,238.54,238.88,238.96,413.46,413.82,413.53,8.8,12,15,1367,1639,1724,1.57,2.3,3.09,2.08,2.82,3.54,0.66,0.58,0.49,50,98,432.83,2020-01-30 23:00:00,2020-03-24 08:01:51
41459,2,235.33,235.67,235.69,407.89,408.21,407.92,9.9,12.4,15.3,1377,1564,1664,1.86,2.43,3.16,2.31,2.88,3.57,0.6,0.54,0.47,50,98,432.91,2020-01-30 23:00:00,2020-03-24 08:01:51
41460,2,235.66,235.89,235.88,408.37,408.57,408.37,9.9,11.7,15,1377,1478,1644,1.86,2.29,3.1,2.31,2.73,3.51,0.6,0.54,0.47,50,98,432.98,2020-01-30 23:00:00,2020-03-24 08:01:51
41461,2,235.68,235.95,236.22,408.44,408.91,408.67,7.6,11.6,14.4,1121,1478,1554,1.38,2.27,3,1.77,2.7,3.37,0.63,0.55,0.46,50,98,433.05,2020-01-31 01:00:00,2020-03-24 08:01:51
41462,2,235.66,235.94,236.43,408.42,409.08,408.84,6.8,11.5,14.5,769,1448,1554,1.38,2.27,3.02,1.58,2.69,3.38,0.49,0.54,0.46,50,98,433.11,2020-01-31 01:00:00,2020-03-24 08:01:51
41463,2,235.84,236.26,236.52,408.85,409.44,409.08,7.7,11.6,14,920,1478,1453,1.53,2.27,2.93,1.78,2.7,3.26,0.52,0.55,0.44,50.13,98,433.18,2020-01-31 01:00:00,2020-03-24 08:01:51
41464,2,235.87,236.1,236.46,408.74,409.25,409.04,7.8,11.5,14.4,925,1473,1533,1.57,2.25,3.01,1.82,2.68,3.36,0.51,0.55,0.46,50.12,98,433.24,2020-01-31 01:00:00,2020-03-24 08:01:51
41465,2,235.8,236.04,236.72,408.63,409.42,409.21,6.3,12.4,14.4,804,1548,1533,1.23,2.45,3.03,1.46,2.89,3.4,0.55,0.54,0.45,50.14,98,433.31,2020-01-31 01:00:00,2020-03-24 08:01:51
41466,2,235.71,235.91,236.68,408.43,409.27,409.1,6.3,12.5,14.6,804,1554,1559,1.23,2.47,3.06,1.46,2.92,3.42,0.55,0.53,0.45,50.12,98,433.37,2020-01-31 01:00:00,2020-03-24 08:01:51
41467,2,235.39,235.97,236.75,408.21,409.39,408.88,6.3,14.3,14.4,804,1835,1584,1.22,2.81,2.99,1.46,3.34,3.38,0.55,0.55,0.47,50,98,433.44,2020-01-31 01:00:00,2020-03-24 08:01:51
41468,2,235.2,235.86,236.54,407.95,409.11,408.54,7.6,14.8,14.7,910,1860,1609,1.5,2.92,3.05,1.75,3.46,3.44,0.52,0.54,0.47,50,98,433.52,2020-01-31 01:00:00,2020-03-24 08:01:51
41469,2,235.44,235.87,236.45,408.16,409.05,408.67,7.3,13.5,14.9,905,1785,1634,1.25,2.59,3.11,1.49,3.14,3.51,0.55,0.57,0.47,50,98,433.59,2020-01-31 01:00:00,2020-03-24 08:01:51
41470,2,235.65,236.04,236.81,408.5,409.5,409.16,6.6,13.5,15,844,1800,1714,1.27,2.61,3.14,1.52,3.17,3.58,0.55,0.57,0.48,50,98,433.66,2020-01-31 01:00:00,2020-03-24 08:01:51
41471,2,235.49,236.01,236.66,408.33,409.34,408.9,7.1,13.7,15.3,890,1805,1694,1.4,2.65,3.16,1.65,3.21,3.58,0.54,0.56,0.47,50,98,433.74,2020-01-31 01:00:00,2020-03-24 08:01:51
41472,2,235.58,236.01,236.79,408.4,409.45,409.08,6.3,13.3,15.1,814,1775,1669,1.22,2.57,3.12,1.46,3.12,3.53,0.56,0.57,0.47,50,98,433.81,2020-01-31 01:00:00,2020-03-24 08:01:51
41473,2,235.81,236.4,237.09,408.94,410.05,409.54,6.8,13.9,14.7,854,1815,1639,1.34,2.71,3.04,1.58,3.26,3.45,0.54,0.56,0.48,50,98,433.88,2020-01-31 01:00:00,2020-03-24 08:01:51
41474,2,235.89,237.09,237.43,409.61,410.94,409.91,6.3,14.1,12.8,814,1870,1262,1.22,2.75,2.73,1.46,3.32,3,0.56,0.56,0.42,50,98,433.94,2020-01-31 01:00:00,2020-03-24 08:01:51
41475,2,235.67,236.6,237.05,408.99,410.19,409.38,6.9,13.9,13.7,859,1870,1448,1.36,2.68,2.87,1.6,3.26,3.21,0.54,0.57,0.45,50,98,434.01,2020-01-31 01:00:00,2020-03-24 08:01:51
41476,2,235.97,237.03,237.17,409.63,410.66,409.75,6.7,12.7,12.6,754,1649,1237,1.35,2.5,2.68,1.54,2.99,2.95,0.49,0.55,0.42,50,98,434.07,2020-01-31 01:00:00,2020-03-24 08:01:51
41477,2,236.06,237.12,237.16,409.79,410.74,409.82,6.6,12.1,12.2,749,1599,1222,1.33,2.36,2.62,1.52,2.85,2.89,0.49,0.56,0.43,50,98,434.13,2020-01-31 01:00:00,2020-03-24 08:01:51
41478,2,236.03,237.06,237.31,409.7,410.81,409.92,6.9,13.5,13.4,789,1745,1342,1.4,2.66,2.89,1.6,3.17,3.16,0.49,0.55,0.44,50,98,434.2,2020-01-31 01:00:00,2020-03-24 08:01:51
41479,2,236.01,236.76,237.22,409.43,410.47,409.83,6.5,13.7,13.7,839,1740,1418,1.25,2.62,2.9,1.5,3.13,3.22,0.56,0.55,0.44,50,98,434.27,2020-01-31 01:00:00,2020-03-24 08:01:51
41480,2,236.25,237.03,237.11,409.88,410.62,409.94,6.3,11.6,12.2,809,1488,1222,1.21,2.27,2.59,1.45,2.71,2.88,0.56,0.55,0.43,50,98,434.32,2020-01-31 01:00:00,2020-03-24 08:01:51
41481,2,236.22,236.94,237.09,409.77,410.53,409.9,6.2,11.6,12.6,809,1508,1252,1.2,2.27,2.68,1.44,2.73,2.94,0.56,0.55,0.43,50,98,434.38,2020-01-31 01:00:00,2020-03-24 08:01:51
41482,2,235.89,237.04,237.2,409.57,410.7,409.71,7,14,12.4,915,1765,1237,1.35,2.77,2.63,1.62,3.28,2.94,0.56,0.54,0.42,50,98,434.45,2020-01-31 01:00:00,2020-03-24 08:01:51
41483,2,236.16,236.99,236.91,409.76,410.41,409.69,6.9,11.5,12.5,900,1503,1247,1.34,2.23,2.63,1.61,2.68,2.91,0.56,0.56,0.43,50,98,434.51,2020-01-31 01:00:00,2020-03-24 08:01:51
41484,2,236.17,236.97,237.01,409.75,410.48,409.79,6.4,11.6,12.7,859,1508,1272,1.21,2.26,2.68,1.48,2.71,2.97,0.58,0.56,0.43,50,98,434.57,2020-01-31 01:00:00,2020-03-24 08:01:51
41485,2,236.23,236.98,237.09,409.81,410.55,409.9,5.7,10.9,12.5,663,1377,1252,1.14,2.16,2.64,1.32,2.55,2.88,0.5,0.54,0.43,50,98,434.62,2020-01-31 01:00:00,2020-03-24 08:01:51
41486,2,236.1,237.13,237.03,409.83,410.63,409.74,6.1,11.1,11.7,658,1398,1146,1.23,2.2,2.49,1.39,2.6,2.73,0.47,0.54,0.42,50,98,434.68,2020-01-31 01:00:00,2020-03-24 08:01:51
41487,2,236.3,237.27,237.02,410.12,410.75,409.91,7,10.9,11.9,829,1367,1161,1.4,2.16,2.52,1.62,2.55,2.77,0.51,0.54,0.42,50,98,434.73,2020-01-31 01:00:00,2020-03-24 08:01:51
41488,2,236.58,237.41,237.17,410.48,410.99,410.28,7,10.4,12,829,1322,1176,1.41,2.07,2.54,1.63,2.45,2.8,0.51,0.54,0.42,50,98,434.79,2020-01-31 01:00:00,2020-03-24 08:01:51
41489,2,236.44,237.1,237.19,410.09,410.74,410.17,5.9,10.5,12.3,729,1327,1191,1.16,2.07,2.64,1.37,2.45,2.89,0.53,0.54,0.41,50,98,434.84,2020-01-31 01:00:00,2020-03-24 08:01:51
41490,2,236.8,237.48,237.54,410.74,411.38,410.79,5.9,10.5,11.9,729,1297,1166,1.17,2.09,2.54,1.37,2.45,2.79,0.53,0.53,0.42,50,98,434.9,2020-01-31 01:00:00,2020-03-24 08:01:51
41491,2,236.67,237.38,237.54,410.54,411.29,410.67,5.5,10.8,12.1,699,1322,1181,1.08,2.18,2.58,1.28,2.54,2.84,0.55,0.52,0.42,50,98,434.95,2020-01-31 01:00:00,2020-03-24 08:01:51
41492,2,236.85,237.51,237.69,410.81,411.54,410.96,5.5,11.1,12.3,699,1372,1196,1.08,2.21,2.62,1.28,2.6,2.88,0.55,0.53,0.42,50,98,435,2020-01-31 01:00:00,2020-03-24 08:01:51
41493,2,237.02,238.02,238.12,411.39,412.35,411.49,5.6,11.4,12.1,704,1614,1191,1.08,2.14,2.6,1.28,2.68,2.86,0.55,0.6,0.42,50,98,435.06,2020-01-31 01:00:00,2020-03-24 08:01:51
41494,2,236.94,237.69,237.81,411.04,411.8,411.14,5.5,10.5,12.2,704,1322,1191,1.08,2.08,2.6,1.28,2.46,2.86,0.55,0.54,0.42,50,98,435.12,2020-01-31 01:00:00,2020-03-24 08:01:51
41495,2,237.01,238.08,237.89,411.44,412.2,411.28,7.1,10.9,11.5,844,1372,1096,1.42,2.18,2.46,1.65,2.57,2.69,0.51,0.53,0.41,50,98,435.17,2020-01-31 01:00:00,2020-03-24 08:01:51
41496,2,236.8,237.9,237.66,411.11,411.85,410.9,7.6,11.4,11.7,890,1408,1111,1.55,2.29,2.51,1.78,2.68,2.75,0.5,0.52,0.41,50,98,435.23,2020-01-31 01:00:00,2020-03-24 08:01:51
41497,2,237.07,237.97,237.86,411.4,412.09,411.31,6.9,11,12,809,1352,1136,1.39,2.19,2.57,1.6,2.57,2.81,0.51,0.52,0.4,50,98,435.28,2020-01-31 01:00:00,2020-03-24 08:01:51
41498,2,237.44,238.02,237.89,411.76,412.15,411.64,6.5,10.3,11.8,1036,1257,1121,1.11,2.07,2.54,1.51,2.42,2.77,0.68,0.52,0.4,50,98,435.34,2020-01-31 01:00:00,2020-03-24 08:01:51
41499,2,237.49,238.13,238.02,411.9,412.35,411.8,6.5,10.8,12,1041,1352,1146,1.11,2.16,2.59,1.52,2.54,2.83,0.69,0.53,0.41,50,98,435.4,2020-01-31 01:00:00,2020-03-24 08:01:51
41500,2,237.34,238.02,238.01,411.67,412.25,411.67,5.6,10.7,11.7,885,1337,1061,0.96,2.13,2.52,1.3,2.51,2.73,0.68,0.53,0.39,50,98,435.45,2020-01-31 01:00:00,2020-03-24 08:01:51
41501,2,237.14,238.07,237.95,411.54,412.25,411.44,5.6,11.2,10.9,880,1418,1000,0.96,2.24,2.35,1.29,2.64,2.55,0.68,0.54,0.39,50,98,435.51,2020-01-31 01:00:00,2020-03-24 08:01:51
41502,2,237.1,238.05,237.99,411.49,412.26,411.44,5.5,11.4,11,844,1488,1051,0.94,2.23,2.34,1.26,2.67,2.56,0.67,0.56,0.41,50,98,435.57,2020-01-31 01:00:00,2020-03-24 08:01:51
41503,2,236.91,237.94,238.03,411.23,412.19,411.31,6.7,13.4,12,1046,1674,1186,1.16,2.68,2.57,1.56,3.16,2.83,0.67,0.53,0.42,50,98,435.63,2020-01-31 01:00:00,2020-03-24 08:01:51
41504,2,236.61,238.12,238.09,411.12,412.41,411.1,8.5,15.4,12.6,1247,2056,1237,1.56,3.02,2.69,1.99,3.65,2.96,0.63,0.56,0.42,50,98,435.71,2020-01-31 01:00:00,2020-03-24 08:01:51
41505,2,236.69,238.28,238.25,411.33,412.68,411.31,8.3,15.7,12.4,1222,2066,1196,1.52,3.08,2.65,1.95,3.7,2.9,0.63,0.56,0.41,50,98,435.78,2020-01-31 01:00:00,2020-03-24 08:01:51
41506,2,237.09,238.69,238.41,412.03,413.18,411.79,9.1,15.1,11.7,1317,1986,1141,1.67,2.99,2.54,2.13,3.58,2.78,0.62,0.56,0.41,50,98,435.86,2020-01-31 01:00:00,2020-03-24 08:01:51
41507,2,237.29,238.95,239.26,412.44,414.15,412.71,6.9,16.7,11.7,1066,2157,1136,1.2,3.33,2.52,1.53,3.96,2.73,0.68,0.54,0.41,50.11,98,435.93,2020-01-31 01:00:00,2020-03-24 08:01:51
41508,2,237.83,239.24,239.43,413.15,414.54,413.32,6.3,15.1,11.7,1020,1931,1141,1.07,3.01,2.53,1.47,3.57,2.74,0.69,0.54,0.41,50.17,98,436,2020-01-31 01:00:00,2020-03-24 08:01:51
41509,2,237.92,239.34,239.63,413.32,414.8,413.57,6.3,15.6,11.9,1020,1976,1146,1.07,3.13,2.56,1.48,3.7,2.8,0.69,0.54,0.41,50.21,98,436.07,2020-01-31 01:00:00,2020-03-24 08:01:51
41510,2,234.59,236.05,236.09,407.58,408.89,407.62,7.7,15.5,11.9,1151,1865,1091,1.35,3.11,2.54,1.77,3.63,2.76,0.65,0.52,0.4,50.18,98,436.13,2020-01-31 01:00:00,2020-03-24 08:01:51
41511,2,234.47,236.08,236.44,407.51,409.21,407.81,6.1,15.5,11.8,739,1890,1091,1.18,3.12,2.55,1.39,3.65,2.77,0.53,0.52,0.39,50.18,98,436.2,2020-01-31 01:00:00,2020-03-24 08:01:51
41512,2,234.58,236.16,236.41,407.68,409.26,407.89,6.3,15.1,11.8,769,1855,1086,1.23,3.03,2.53,1.45,3.54,2.75,0.54,0.52,0.4,50.17,98,436.26,2020-01-31 01:00:00,2020-03-24 08:01:51
41513,2,234.84,236.5,236.45,408.19,409.59,408.15,7.6,14.7,11.5,875,1805,1025,1.53,2.95,2.47,1.75,3.45,2.57,0.5,0.52,0.38,50.16,98,436.32,2020-01-31 01:00:00,2020-03-24 08:01:51
41514,2,234.69,236.49,236.44,408.05,409.57,408,7.4,15.2,10.9,849,1845,930,1.49,3.06,2.34,1.71,3.56,2.51,0.5,0.52,0.37,50.12,98,436.38,2020-01-31 01:00:00,2020-03-24 08:01:52
41515,2,235.15,236.52,236.39,408.48,409.56,408.37,6.9,12.9,10.9,729,1548,940,1.42,2.6,2.36,1.59,3.01,2.51,0.46,0.51,0.37,50,98,436.43,2020-01-31 01:00:00,2020-03-24 08:01:52
41516,2,235.87,237.05,237.33,409.56,410.82,409.81,5.6,13.1,11.1,633,1569,1005,1.11,2.66,2.47,1.28,3.08,2.7,0.5,0.51,0.41,50,98,436.49,2020-01-31 01:00:00,2020-03-24 08:01:52
41517,2,236.03,236.86,237.53,409.53,410.83,410.11,5.4,13.7,12.7,638,1629,1227,1.07,2.79,2.72,1.24,3.22,2.98,0.52,0.5,0.41,50,98,436.54,2020-01-31 01:00:00,2020-03-24 08:01:52
41518,2,235.89,237.04,237.45,409.57,410.92,409.92,6.3,14.1,11.7,799,1689,1196,1.23,2.85,2.44,1.46,3.3,2.71,0.55,0.51,0.44,50,98,436.61,2020-01-31 01:00:00,2020-03-24 08:01:52
41519,2,235.97,236.98,237.34,409.59,410.78,409.9,6.4,13.3,11.7,804,1614,1201,1.24,2.66,2.46,1.47,3.11,2.73,0.55,0.52,0.44,50,98,436.67,2020-01-31 01:00:00,2020-03-24 08:01:52
41520,2,235.97,236.85,237.32,409.47,410.64,409.88,7,13.7,12.7,854,1649,1282,1.37,2.77,2.73,1.61,3.22,3.02,0.53,0.51,0.43,50,98,436.73,2020-01-31 01:00:00,2020-03-24 08:01:52
41521,2,236.08,236.69,237.09,409.43,410.3,409.77,7.2,12.7,13.1,890,1428,1327,1.42,2.62,2.78,1.67,2.97,3.08,0.53,0.48,0.43,50,98,436.79,2020-01-31 02:00:00,2020-03-24 08:01:52
41522,2,236.13,236.75,237.14,409.53,410.4,409.87,6.6,11.7,13,749,1383,1322,1.35,2.37,2.75,1.53,2.74,3.05,0.49,0.5,0.43,50,98,436.85,2020-01-31 02:00:00,2020-03-24 08:01:52
41523,2,236.06,236.68,236.92,409.4,410.15,409.61,6.8,11.7,12.9,789,1383,1282,1.37,2.37,2.74,1.58,2.73,3.01,0.5,0.5,0.42,50,98,436.91,2020-01-31 02:00:00,2020-03-24 08:01:52
41524,2,236.24,236.7,237.2,409.58,410.41,410.02,5.6,11.4,12.5,683,1352,1257,1.08,2.3,2.66,1.28,2.66,2.94,0.54,0.51,0.43,50,98,436.96,2020-01-31 02:00:00,2020-03-24 08:01:52
41525,2,236.36,236.62,237.35,409.61,410.47,410.25,5.6,12.4,13.6,688,1533,1433,1.17,2.47,2.87,1.41,2.91,3.2,0.56,0.53,0.45,50,98,437.02,2020-01-31 02:00:00,2020-03-24 08:01:52
41526,2,236.57,236.79,237.27,409.94,410.55,410.36,6.6,12.1,13.5,890,1453,1428,1.25,2.45,2.82,1.53,2.84,3.16,0.58,0.51,0.45,50,98,437.08,2020-01-31 02:00:00,2020-03-24 08:01:52
41527,2,236.85,237.21,237.63,410.55,411.23,410.92,6.6,12.3,12.9,895,1498,1332,1.25,2.47,2.74,1.53,2.89,3.04,0.58,0.52,0.44,50,98,437.15,2020-01-31 02:00:00,2020-03-24 08:01:52
41528,2,237.11,237.42,237.84,410.95,411.58,411.32,6.7,12.3,13,900,1498,1337,1.26,2.48,2.75,1.54,2.89,3.06,0.58,0.52,0.44,50,98,437.21,2020-01-31 02:00:00,2020-03-24 08:01:52
41529,2,237.04,237.54,237.92,411,411.76,411.33,6.9,12.6,12.8,935,1528,1322,1.31,2.55,2.71,1.6,2.97,3.02,0.58,0.52,0.44,50,98,437.27,2020-01-31 02:00:00,2020-03-24 08:01:52
41530,2,237.59,237.63,238.32,411.55,412.19,412.15,6.1,12.3,14.6,819,1508,1518,1.15,2.48,3.11,1.4,2.9,3.46,0.58,0.52,0.44,50,98,437.34,2020-01-31 02:00:00,2020-03-24 08:01:52
41531,2,237.37,237.63,238.1,411.36,412,411.76,7.1,12.4,14,890,1538,1513,1.39,2.5,2.95,1.65,2.92,3.29,0.54,0.53,0.46,50,98,437.4,2020-01-31 02:00:00,2020-03-24 08:01:52
41532,2,237.35,237.68,238.13,411.39,412.07,411.78,7.1,12.3,13.7,900,1518,1493,1.4,2.48,2.88,1.66,2.91,3.24,0.54,0.52,0.46,50,98,437.47,2020-01-31 02:00:00,2020-03-24 08:01:52
41533,2,237.44,237.58,238.17,411.38,412.01,411.89,6.8,12.4,13.9,960,1528,1508,1.26,2.48,2.91,1.58,2.91,3.27,0.61,0.53,0.46,50,98,437.53,2020-01-31 02:00:00,2020-03-24 08:01:52
41534,2,237.3,237.65,238.31,411.32,412.19,411.89,6.6,13.3,13.7,905,1614,1483,1.25,2.7,2.87,1.54,3.14,3.22,0.59,0.51,0.46,50,98,437.6,2020-01-31 02:00:00,2020-03-24 08:01:52
41535,2,237.49,237.75,238.31,411.57,412.28,412.05,6.7,12.4,13.8,910,1538,1498,1.26,2.48,2.9,1.55,2.91,3.25,0.59,0.53,0.46,50,98,437.67,2020-01-31 02:00:00,2020-03-24 08:01:52
41536,2,237.48,237.78,238.37,411.59,412.36,412.1,6.7,12.3,14.1,910,1533,1518,1.26,2.47,2.94,1.55,2.91,3.31,0.59,0.53,0.46,50,98,437.73,2020-01-31 02:00:00,2020-03-24 08:01:52
41537,2,237.71,237.77,238.54,411.78,412.5,412.45,6.6,12.7,14.3,829,1543,1543,1.27,2.58,3,1.52,3,3.37,0.55,0.51,0.46,50,98,437.8,2020-01-31 02:00:00,2020-03-24 08:01:52
41538,2,237.52,237.56,238.4,411.43,412.19,412.16,6,12.4,14.1,779,1518,1564,1.14,2.5,2.94,1.38,2.92,3.32,0.57,0.52,0.47,50,98,437.86,2020-01-31 02:00:00,2020-03-24 08:01:52
41539,2,237.41,237.41,238.04,411.21,411.75,411.75,7.4,12.4,14.7,1086,1508,1629,1.36,2.51,3.05,1.74,2.93,3.45,0.63,0.52,0.47,49.89,98,437.93,2020-01-31 02:00:00,2020-03-24 08:01:52
41540,2,236.76,237.57,237.86,410.78,411.73,411.03,8.8,14.8,13.5,1247,1916,1463,1.63,2.93,2.81,2.05,3.5,3.22,0.61,0.55,0.46,49.88,98,438.01,2020-01-31 02:00:00,2020-03-24 08:01:52
41541,2,236.72,237.47,237.75,410.66,411.56,410.9,8.8,14.6,13.4,1242,1890,1458,1.65,2.88,2.79,2.06,3.43,3.15,0.6,0.55,0.47,49.88,98,438.09,2020-01-31 02:00:00,2020-03-24 08:01:52
41542,2,236.44,237.78,238.11,410.68,412.13,410.97,7.9,16.4,12,1161,2172,1297,1.43,3.2,2.51,1.84,3.87,2.83,0.63,0.56,0.46,50,98,438.16,2020-01-31 02:00:00,2020-03-24 08:01:52
41543,2,236.54,237.8,238.25,410.79,412.27,411.18,8,16.2,12.8,1171,2182,1423,1.45,3.14,2.66,1.86,3.82,3.02,0.63,0.57,0.47,50,98,438.24,2020-01-31 02:00:00,2020-03-24 08:01:52
41544,2,237.15,237.82,238.07,411.34,412.13,411.55,8,13.7,12.8,1166,1805,1428,1.47,2.68,2.67,1.86,3.23,3.03,0.62,0.56,0.47,50,98,438.32,2020-01-31 02:00:00,2020-03-24 08:01:52
41545,2,237.04,237.8,238.01,411.23,412.07,411.41,8.8,14.4,13,1247,1875,1428,1.64,2.84,2.71,2.06,3.39,3.06,0.6,0.55,0.47,50,98,438.39,2020-01-31 02:00:00,2020-03-24 08:01:52
41546,2,237.14,237.81,237.74,411.31,411.83,411.25,9.8,14.5,12.8,1584,1875,1403,1.67,2.85,2.66,2.3,3.41,3.01,0.69,0.55,0.47,50,98,438.47,2020-01-31 02:00:00,2020-03-24 08:01:52
41547,2,237.44,237.71,237.84,411.49,411.83,411.61,8.1,12.7,12.7,1342,1594,1408,1.33,2.52,2.66,1.88,2.98,3.02,0.72,0.54,0.47,50,98,438.54,2020-01-31 02:00:00,2020-03-24 08:01:52
41548,2,237.28,237.66,237.79,411.31,411.75,411.42,8.1,12.8,12.7,1342,1644,1403,1.33,2.54,2.65,1.88,3.03,2.99,0.71,0.54,0.47,50,98,438.62,2020-01-31 02:00:00,2020-03-24 08:01:52
41549,2,237.31,237.63,237.66,411.31,411.62,411.34,8.1,12.4,12.5,1342,1609,1393,1.33,2.44,2.6,1.88,2.92,2.95,0.71,0.55,0.47,49.89,98,438.69,2020-01-31 02:00:00,2020-03-24 08:01:52
41550,2,237.53,237.84,237.71,411.67,411.83,411.56,9,12.4,12.6,1503,1634,1393,1.48,2.44,2.6,2.11,2.93,2.94,0.71,0.56,0.47,50,98,438.77,2020-01-31 02:00:00,2020-03-24 08:01:52
41551,2,237.49,237.73,237.72,411.55,411.75,411.55,9,12.4,12.9,1508,1629,1433,1.5,2.43,2.67,2.12,2.93,3.03,0.71,0.56,0.47,49.9,98,438.84,2020-01-31 02:00:00,2020-03-24 08:01:52
41552,2,237.39,237.81,237.6,411.54,411.72,411.36,9.1,12.3,11.8,1508,1589,1282,1.5,2.44,2.42,2.12,2.91,2.73,0.71,0.55,0.47,49.88,98,438.91,2020-01-31 02:00:00,2020-03-24 08:01:52
41553,2,237.31,237.7,237.53,411.37,411.56,411.22,9.5,13.1,12.2,1589,1654,1317,1.56,2.6,2.54,2.23,3.08,2.86,0.72,0.54,0.46,49.88,98,438.99,2020-01-31 02:00:00,2020-03-24 08:01:52
41554,2,237.83,237.67,237.44,411.8,411.46,411.6,9.5,10.8,12.7,1584,1327,1362,1.58,2.15,2.65,2.23,2.52,2.98,0.71,0.53,0.46,49.89,98,439.06,2020-01-31 02:00:00,2020-03-24 08:01:52
41555,2,235.52,235.15,235.25,407.62,407.37,407.7,9.1,10.6,13.9,1493,1247,1554,1.51,2.14,2.87,2.12,2.47,3.25,0.7,0.5,0.48,49.89,98,439.13,2020-01-31 02:00:00,2020-03-24 08:01:52
41556,2,235.61,235.38,235.32,407.88,407.64,407.84,9.1,10.2,13.3,1488,1237,1498,1.52,2.04,2.71,2.13,2.38,3.09,0.7,0.52,0.48,50,98,439.2,2020-01-31 02:00:00,2020-03-24 08:01:52
41557,2,235.56,235.17,235.15,407.67,407.31,407.65,9,9.9,13.8,1448,1191,1579,1.52,1.98,2.81,2.1,2.3,3.22,0.69,0.52,0.49,49.88,98,439.27,2020-01-31 02:00:00,2020-03-24 08:01:52
41558,2,235.81,235.65,235.32,408.29,407.87,408.01,10,9.8,13.4,1604,1181,1548,1.69,1.96,2.72,2.32,2.28,3.13,0.69,0.52,0.5,50,98,439.35,2020-01-31 02:00:00,2020-03-24 08:01:52
41559,2,235.68,235.59,235.14,408.13,407.66,407.73,10,9.8,13,1604,1186,1463,1.7,1.96,2.65,2.33,2.28,3.04,0.69,0.52,0.48,49.88,98,439.42,2020-01-31 02:00:00,2020-03-24 08:01:52
41560,2,235.69,235.66,235.5,408.2,408.03,408.06,9.1,10.1,13.2,1282,1262,1483,1.67,1.99,2.7,2.1,2.35,3.08,0.61,0.54,0.48,49.9,98,439.48,2020-01-31 02:00:00,2020-03-24 08:01:52
41561,2,235.56,235.62,235.44,408.05,407.95,407.9,9.1,10,12.9,1282,1257,1463,1.68,1.98,2.65,2.11,2.34,3.02,0.61,0.54,0.48,49.9,98,439.55,2020-01-31 02:00:00,2020-03-24 08:01:52
41562,2,235.61,235.45,235.47,407.95,407.83,407.97,8.4,9.8,13.7,1151,1222,1604,1.56,1.93,2.76,1.94,2.28,3.19,0.59,0.54,0.5,49.87,98,439.62,2020-01-31 02:00:00,2020-03-24 08:01:52
41563,2,235.66,235.39,235.59,407.94,407.88,408.11,8.3,10.3,14,1156,1272,1629,1.56,2.05,2.86,1.94,2.41,3.28,0.6,0.53,0.5,49.88,98,439.69,2020-01-31 02:00:00,2020-03-24 08:01:52
41564,2,235.64,235.48,235.34,408,407.74,407.88,8.7,9,13.8,1171,1247,1574,1.64,1.71,2.78,2.02,2.11,3.19,0.58,0.59,0.49,49.88,98,439.75,2020-01-31 02:00:00,2020-03-24 08:01:52
41565,2,235.7,235.61,235.3,408.16,407.82,407.89,9.1,8.8,13.2,1282,1196,1533,1.68,1.66,2.68,2.11,2.05,3.08,0.61,0.58,0.5,50,98,439.82,2020-01-31 02:00:00,2020-03-24 08:01:52
41566,2,235.51,235.62,235.1,408.01,407.66,407.56,9.4,8.8,13,1307,1196,1473,1.76,1.66,2.66,2.19,2.04,3.04,0.6,0.58,0.48,49.88,98,439.88,2020-01-31 02:00:00,2020-03-24 08:01:52
41567,2,235.53,235.88,235.06,408.25,407.84,407.54,9.5,8.3,12.2,1307,1116,1357,1.77,1.57,2.5,2.2,1.93,2.89,0.6,0.58,0.48,49.88,98,439.95,2020-01-31 02:00:00,2020-03-24 08:01:52
41568,2,235.5,235.79,235.05,408.15,407.76,407.51,9.1,8.2,12.3,1277,1111,1367,1.69,1.57,2.52,2.11,1.92,2.81,0.6,0.58,0.48,49.88,98,440.01,2020-01-31 02:00:00,2020-03-24 08:01:52
41569,2,235.54,235.9,235.24,408.27,408.01,407.7,9.1,8.9,12.1,1277,1186,1342,1.69,1.7,2.46,2.12,2.07,2.96,0.61,0.57,0.49,50,98,440.07,2020-01-31 02:00:00,2020-03-24 08:01:52
41570,2,235.57,235.78,235.49,408.2,408.13,407.95,8.4,9.3,13.1,1151,1227,1478,1.57,1.8,2.68,1.95,2.17,3.06,0.59,0.57,0.48,50,98,440.14,2020-01-31 02:00:00,2020-03-24 08:01:52
41571,2,235.71,235.98,235.64,408.5,408.43,408.2,8.4,9.4,12.8,1151,1237,1463,1.57,1.82,2.64,1.95,2.19,3.02,0.59,0.56,0.49,50,98,440.2,2020-01-31 02:00:00,2020-03-24 08:01:52
41572,2,235.78,235.96,235.29,408.54,408.11,407.96,9.5,8.4,12.9,1307,1141,1468,1.79,1.58,2.64,2.21,1.95,3.02,0.59,0.59,0.49,50,98,440.27,2020-01-31 02:00:00,2020-03-24 08:01:52
41573,2,235.67,235.83,235.26,408.33,407.97,407.84,8.9,8.4,12.8,1262,1146,1458,1.66,1.58,2.62,2.08,1.95,2.99,0.61,0.59,0.48,49.9,98,440.33,2020-01-31 02:00:00,2020-03-24 08:01:52
41574,2,235.52,235.91,235.12,408.27,407.92,407.58,9.5,8.6,12.1,1307,1171,1312,1.79,1.62,2.5,2.21,2,2.85,0.59,0.58,0.46,49.88,98,440.4,2020-01-31 02:00:00,2020-03-24 08:01:52
41575,2,235.5,235.95,235.3,408.29,408.12,407.72,9,9.1,12.2,1267,1222,1322,1.67,1.75,2.51,2.09,2.12,2.82,0.61,0.57,0.46,49.89,98,440.46,2020-01-31 02:00:00,2020-03-24 08:01:52
41576,2,235.42,235.84,235.23,408.12,407.95,407.59,9,9.1,12.1,1267,1247,1312,1.67,1.71,2.5,2.09,2.11,2.82,0.61,0.59,0.46,49.87,98,440.52,2020-01-31 02:00:00,2020-03-24 08:01:52
41577,2,235.55,235.8,235.29,408.2,407.98,407.76,9.1,9.2,12.8,1312,1262,1418,1.67,1.75,2.63,2.12,2.15,3,0.62,0.59,0.48,49.87,98,440.59,2020-01-31 02:00:00,2020-03-24 08:01:52
41578,2,235.66,235.54,235.33,408.07,407.78,407.88,8.4,8.9,13.6,1191,1206,1473,1.55,1.69,2.78,1.95,2.07,3.14,0.61,0.58,0.47,49.86,98,440.65,2020-01-31 02:00:00,2020-03-24 08:01:52
41579,2,235.68,235.57,235.23,408.12,407.73,407.82,8.4,8,13,1186,1091,1438,1.55,1.5,2.67,1.95,1.86,3.03,0.61,0.59,0.47,49.85,98,440.72,2020-01-31 02:00:00,2020-03-24 08:01:52
41580,2,235.85,235.72,235.39,408.38,407.99,408.1,8.2,8,13,1156,1096,1433,1.51,1.5,2.68,1.9,1.85,3.09,0.61,0.59,0.47,49.86,98,440.78,2020-01-31 02:00:00,2020-03-24 08:01:52
41581,2,235.76,235.59,235.12,408.2,407.65,407.79,8.9,7.8,13,1262,1051,1433,1.65,1.49,2.68,2.07,1.82,3.04,0.61,0.58,0.47,49.86,98,440.84,2020-01-31 03:00:00,2020-03-24 08:01:52
41582,2,235.88,235.72,235.25,408.41,407.87,408,8.9,7.7,12.9,1262,1005,1423,1.65,1.49,2.66,2.08,1.79,3.02,0.61,0.56,0.47,49.87,98,440.9,2020-01-31 03:00:00,2020-03-24 08:01:52
41583,2,235.65,235.62,234.94,408.13,407.51,407.54,8.9,7.6,11.3,1262,975,1272,1.66,1.48,2.31,2.08,1.77,2.62,0.61,0.55,0.48,49.88,98,440.96,2020-01-31 03:00:00,2020-03-24 08:01:52
41584,2,235.81,235.86,235.07,408.48,407.84,407.79,9,7.1,11.8,1267,920,1332,1.66,1.38,2.44,2.09,1.65,2.78,0.6,0.56,0.48,49.87,98,441.02,2020-01-31 03:00:00,2020-03-24 08:01:52
41585,2,235.91,235.9,235.33,408.61,408.1,408.11,8,7.2,12,1101,920,1342,1.5,1.39,2.44,1.86,1.65,2.78,0.59,0.56,0.48,49.89,98,441.07,2020-01-31 03:00:00,2020-03-24 08:01:52
41586,2,235.84,235.89,235.37,408.53,408.12,408.08,8.2,7.2,11.8,1131,965,1317,1.54,1.38,2.41,1.91,1.68,2.75,0.6,0.57,0.48,49.89,98,441.13,2020-01-31 03:00:00,2020-03-24 08:01:52
41587,2,235.89,236.01,235.32,408.68,408.18,408.08,9.1,7.2,11.4,1282,960,1282,1.69,1.38,2.34,2.12,1.68,2.66,0.6,0.57,0.48,50,98,441.19,2020-01-31 03:00:00,2020-03-24 08:01:52
41588,2,235.8,235.85,235.22,408.46,407.95,407.91,8.9,7.3,11.5,1252,960,1287,1.65,1.39,2.36,2.07,1.69,2.68,0.61,0.57,0.48,50,98,441.25,2020-01-31 03:00:00,2020-03-24 08:01:52
41589,2,235.87,235.92,235.37,408.58,408.15,408.1,8.9,7.6,11.9,1257,990,1317,1.65,1.48,2.45,2.07,1.77,2.78,0.61,0.56,0.48,50,98,441.31,2020-01-31 03:00:00,2020-03-24 08:01:52
41590,2,235.93,235.88,235.39,408.6,408.13,408.18,8.7,7.3,11.8,1212,950,1302,1.62,1.39,2.41,2.02,1.68,2.73,0.6,0.57,0.48,50,98,441.36,2020-01-31 03:00:00,2020-03-24 08:01:52
41591,2,235.92,236.31,235.65,408.97,408.74,408.4,8.7,7.7,10.6,1136,1010,1156,1.67,1.49,2.18,2.01,1.8,2.46,0.56,0.56,0.47,50,98,441.42,2020-01-31 03:00:00,2020-03-24 08:01:52
41592,2,235.76,236.14,235.59,408.68,408.54,408.2,8.7,8.2,10.7,1131,1030,1166,1.67,1.6,2.2,2.02,1.9,2.49,0.56,0.55,0.47,50,98,441.48,2020-01-31 03:00:00,2020-03-24 08:01:52
41593,2,236.01,236.14,235.76,408.9,408.68,408.56,7.7,8.1,11.5,1051,995,1277,1.45,1.59,2.38,1.79,1.88,2.69,0.59,0.53,0.48,50,98,441.53,2020-01-31 03:00:00,2020-03-24 08:01:52
41594,2,235.79,235.91,235.47,408.51,408.23,408.12,8.6,8.2,12.1,1206,1061,1367,1.6,1.59,2.49,2.01,1.91,2.83,0.6,0.55,0.48,50,98,441.59,2020-01-31 03:00:00,2020-03-24 08:01:52
41595,2,235.63,235.92,235.34,408.37,408.12,407.87,8.9,8.1,11.4,1237,995,1302,1.66,1.6,2.32,2.07,1.88,2.67,0.6,0.53,0.49,50,98,441.65,2020-01-31 03:00:00,2020-03-24 08:01:52
41596,2,235.97,235.9,235.19,408.65,407.97,408.03,8.9,6.1,11.9,1237,819,1352,1.68,1.15,2.43,2.08,1.41,2.78,0.59,0.58,0.49,50,98,441.71,2020-01-31 03:00:00,2020-03-24 08:01:52
41597,2,236.19,235.97,235.38,408.91,408.2,408.39,8.7,6.1,11.7,1206,819,1347,1.63,1.15,2.42,2.03,1.41,2.76,0.6,0.58,0.49,50,98,441.76,2020-01-31 03:00:00,2020-03-24 08:01:52
41598,2,235.91,235.89,235.18,408.59,407.95,407.97,9.2,6.4,11.4,1257,865,1302,1.75,1.2,2.32,2.15,1.47,2.66,0.58,0.59,0.49,50,98,441.82,2020-01-31 03:00:00,2020-03-24 08:01:52
41599,2,235.93,235.69,235.26,408.43,407.86,408.06,7.7,5.8,11.4,1051,819,1337,1.46,1.07,2.3,1.8,1.35,2.65,0.58,0.61,0.5,50,98,441.87,2020-01-31 03:00:00,2020-03-24 08:01:52
41600,2,236.02,235.85,235.35,408.65,408.07,408.21,7.9,6,11.5,1096,865,1347,1.47,1.08,2.31,1.84,1.37,2.67,0.6,0.63,0.5,50,98,441.93,2020-01-31 03:00:00,2020-03-24 08:01:52
41601,2,236.14,235.92,235.4,408.81,408.17,408.36,7.9,5.9,11.6,1101,865,1367,1.47,1.07,2.36,1.83,1.37,2.71,0.6,0.63,0.5,50,98,441.98,2020-01-31 03:00:00,2020-03-24 08:01:52
41602,2,235.95,236,235.29,408.72,408.15,408.11,8.8,6.9,11.5,1252,985,1357,1.61,1.28,2.32,2.04,1.61,2.69,0.62,0.61,0.5,50,98,442.04,2020-01-31 03:00:00,2020-03-24 08:01:52
41603,2,236.22,236.09,235.54,409.03,408.44,408.55,9.1,7.2,12.5,1292,990,1438,1.68,1.36,2.55,2.11,1.68,2.93,0.61,0.59,0.49,50,98,442.11,2020-01-31 03:00:00,2020-03-24 08:01:52
41604,2,236.19,236.2,235.32,409.1,408.34,408.33,9.1,5.9,11.5,1282,804,1347,1.68,1.1,2.32,2.11,1.36,2.68,0.61,0.59,0.5,50,98,442.16,2020-01-31 03:00:00,2020-03-24 08:01:52
41605,2,236.29,236.14,235.27,409.14,408.25,408.38,8.7,5.4,11.3,1201,759,1262,1.62,0.98,2.33,2.02,1.24,2.65,0.6,0.61,0.48,50,98,442.22,2020-01-31 03:00:00,2020-03-24 08:01:52
41606,2,236.19,236.13,235.48,409.04,408.43,408.48,7.7,5.9,11.6,1051,809,1287,1.45,1.1,2.39,1.79,1.36,2.71,0.59,0.59,0.47,50,98,442.27,2020-01-31 03:00:00,2020-03-24 08:01:52
41607,2,236.02,236,235.33,408.79,408.19,408.2,7.7,5.9,11.4,1056,804,1272,1.45,1.1,2.34,1.79,1.36,2.65,0.59,0.59,0.48,50,98,442.32,2020-01-31 03:00:00,2020-03-24 08:01:52
41608,2,236.28,236.29,235.44,409.25,408.53,408.52,8.2,5.5,11.1,1101,794,1247,1.58,1,2.26,1.92,1.27,2.58,0.57,0.62,0.48,50,98,442.37,2020-01-31 03:00:00,2020-03-24 08:01:52
41609,2,236.18,236.03,235.32,408.95,408.2,408.33,7.7,5.4,11.3,1051,744,1267,1.46,1,2.33,1.79,1.23,2.62,0.59,0.6,0.48,50,98,442.43,2020-01-31 03:00:00,2020-03-24 08:01:52
41610,2,235.89,236.09,235.26,408.74,408.2,408.02,8.6,6.9,11.4,1212,1030,1277,1.61,1.23,2.34,2.01,1.59,2.66,0.6,0.65,0.48,50,98,442.48,2020-01-31 03:00:00,2020-03-24 08:01:52
41611,2,235.99,236.31,235.38,409.02,408.5,408.22,8.9,7.2,11.2,1247,1041,1252,1.65,1.31,2.3,2.06,1.67,2.62,0.6,0.62,0.48,50,98,442.54,2020-01-31 03:00:00,2020-03-24 08:01:52
41612,2,235.89,236.41,235.33,409.03,408.54,408.09,8.9,7.2,10.5,1237,1015,1151,1.65,1.33,2.17,2.06,1.67,2.44,0.6,0.61,0.47,50,98,442.6,2020-01-31 03:00:00,2020-03-24 08:01:52
41613,2,235.99,236.47,235.52,409.16,408.75,408.33,8.7,7.2,10.9,1217,1015,1191,1.62,1.34,2.26,2.02,1.68,2.55,0.6,0.6,0.47,50,98,442.66,2020-01-31 03:00:00,2020-03-24 08:01:52
41614,2,235.94,236.12,235.5,408.81,408.43,408.28,7.7,7.2,11.3,1061,1020,1257,1.46,1.34,2.33,1.8,1.68,2.65,0.59,0.61,0.48,50,98,442.71,2020-01-31 03:00:00,2020-03-24 08:01:52
41615,2,236.09,236.23,235.64,409.05,408.65,408.53,7.7,7.4,11.2,1056,1000,1267,1.45,1.4,2.33,1.79,1.71,2.64,0.59,0.58,0.48,50,98,442.77,2020-01-31 03:00:00,2020-03-24 08:01:52
41616,2,236.05,236.25,235.66,409.03,408.69,408.51,7.7,7.2,11.1,1061,1020,1237,1.45,1.32,2.26,1.79,1.66,2.58,0.59,0.62,0.48,50,98,442.82,2020-01-31 03:00:00,2020-03-24 08:01:52
41617,2,236.14,236.37,235.87,409.2,408.96,408.77,7.7,7.6,11.2,1061,1056,1257,1.44,1.42,2.3,1.78,1.77,2.62,0.59,0.6,0.48,50,98,442.88,2020-01-31 03:00:00,2020-03-24 08:01:52
41618,2,236.15,236.42,235.51,409.26,408.71,408.47,8.6,6.8,11.2,1217,970,1252,1.6,1.25,2.29,2.01,1.58,2.63,0.6,0.62,0.48,50,98,442.94,2020-01-31 03:00:00,2020-03-24 08:01:52
41619,2,236.31,236.43,235.58,409.41,408.77,408.67,8.8,6.4,11.3,1201,849,1262,1.65,1.21,2.32,2.04,1.47,2.63,0.59,0.58,0.48,50,98,442.99,2020-01-31 03:00:00,2020-03-24 08:01:52
41620,2,236.15,236.11,235.4,408.99,408.34,408.37,8.7,6,11.9,1176,819,1372,1.65,1.14,2.4,2.02,1.39,2.62,0.58,0.59,0.5,50,98,443.05,2020-01-31 03:00:00,2020-03-24 08:01:52
41621,2,236.39,236.42,235.8,409.47,408.95,408.93,7.9,6.6,11.4,1101,870,1312,1.48,1.28,2.33,1.84,1.54,2.67,0.6,0.56,0.49,50,98,443.1,2020-01-31 03:00:00,2020-03-24 08:01:52
41622,2,236.27,236.36,235.89,409.31,408.98,408.9,7.1,6.6,11.2,990,844,1297,1.33,1.28,2.28,1.66,1.53,2.64,0.6,0.55,0.49,50,98,443.15,2020-01-31 03:00:00,2020-03-24 08:01:52
41623,2,236.22,236.22,235.77,409.15,408.76,408.76,7.1,6.6,11.3,995,844,1312,1.32,1.26,2.31,1.65,1.52,2.65,0.6,0.55,0.49,50,98,443.21,2020-01-31 03:00:00,2020-03-24 08:01:52
41624,2,236.16,236.51,235.75,409.34,408.98,408.68,7.7,6.6,10.5,1041,885,1186,1.45,1.27,2.12,1.78,1.54,2.42,0.58,0.57,0.49,50,98,443.26,2020-01-31 03:00:00,2020-03-24 08:01:52
41625,2,236.45,236.58,235.89,409.66,409.17,409.06,7.1,6.1,10.7,990,839,1206,1.32,1.14,2.18,1.64,1.41,2.48,0.6,0.59,0.49,50,98,443.31,2020-01-31 03:00:00,2020-03-24 08:01:52
41626,2,236.36,236.44,235.67,409.46,408.86,408.79,8,6.3,10.6,1146,885,1196,1.47,1.16,2.16,1.86,1.64,2.5,0.62,0.61,0.48,50,98,443.36,2020-01-31 03:00:00,2020-03-24 08:01:52
41627,2,236.41,236.08,235.7,409.19,408.58,408.87,8.1,6.9,13,1131,970,1448,1.52,1.29,2.68,1.89,1.61,3.04,0.6,0.61,0.48,50,98,443.42,2020-01-31 03:00:00,2020-03-24 08:01:52
41628,2,236.47,236.32,235.73,409.45,408.81,408.94,8.1,6.4,12.2,1126,925,1383,1.51,1.17,2.5,1.88,1.49,2.85,0.6,0.62,0.48,50,98,443.48,2020-01-31 03:00:00,2020-03-24 08:01:52
41629,2,236.31,236.31,235.83,409.3,408.88,408.88,7.9,7,11.9,1101,1005,1357,1.47,1.29,2.45,1.83,1.63,2.8,0.6,0.62,0.49,50,98,443.54,2020-01-31 03:00:00,2020-03-24 08:01:52
41630,2,236.21,236.17,235.78,409.1,408.72,408.75,6.9,6.5,11.4,935,960,1317,1.29,1.16,2.33,1.58,1.5,2.67,0.59,0.64,0.49,50,98,443.59,2020-01-31 03:00:00,2020-03-24 08:01:52
41631,2,236.28,236.22,235.83,409.19,408.8,408.85,6.9,6.4,11.4,935,915,1322,1.29,1.15,2.35,1.59,1.47,2.69,0.59,0.62,0.49,50,98,443.64,2020-01-31 03:00:00,2020-03-24 08:01:52
41632,2,236.13,236.31,235.73,409.14,408.8,408.64,6.8,6.3,10.4,895,885,1146,1.29,1.15,2.15,1.56,1.45,2.43,0.57,0.61,0.47,50,98,443.69,2020-01-31 03:00:00,2020-03-24 08:01:52
41633,2,236.14,236.42,235.77,409.25,408.93,408.69,6.8,6.3,10.1,900,890,1131,1.29,1.15,2.09,1.56,1.45,2.37,0.58,0.62,0.48,50,98,443.74,2020-01-31 03:00:00,2020-03-24 08:01:52
41634,2,236.25,236.35,235.83,409.29,408.92,408.83,7.7,6.8,11,1056,925,1247,1.45,1.27,2.29,1.78,1.57,2.6,0.59,0.59,0.48,50,98,443.8,2020-01-31 03:00:00,2020-03-24 08:01:52
41635,2,236.68,236.51,235.97,409.79,409.18,409.32,7.7,6,11.5,1051,834,1292,1.45,1.12,2.39,1.78,1.39,2.71,0.59,0.6,0.48,50,98,443.85,2020-01-31 03:00:00,2020-03-24 08:01:52
41636,2,236.16,236.14,235.66,409.02,408.58,408.6,8,7,11.2,1086,920,1267,1.51,1.34,2.32,1.86,1.62,2.64,0.58,0.57,0.48,50,98,443.9,2020-01-31 03:00:00,2020-03-24 08:01:52
41637,2,236.12,236.11,235.58,408.96,408.5,408.5,7.8,6.7,11.1,1061,910,1257,1.47,1.25,2.28,1.8,1.54,2.6,0.59,0.59,0.48,50,98,443.96,2020-01-31 03:00:00,2020-03-24 08:01:52
41638,2,236.08,236.03,235.67,408.86,408.51,408.55,6.8,6.7,11.4,905,910,1282,1.3,1.26,2.35,1.58,1.55,2.67,0.57,0.59,0.48,50,98,444.01,2020-01-31 03:00:00,2020-03-24 08:01:52
41639,2,235.99,236.09,235.55,408.84,408.45,408.37,7.5,6.6,10.9,955,870,1186,1.46,1.26,2.23,1.74,1.52,2.52,0.55,0.57,0.47,50,98,444.06,2020-01-31 03:00:00,2020-03-24 08:01:52
41640,2,236.25,236.23,235.69,409.17,408.69,408.71,7.3,6.2,10.7,965,834,1217,1.41,1.16,2.18,1.7,1.42,2.55,0.57,0.58,0.48,50,98,444.11,2020-01-31 03:00:00,2020-03-24 08:01:52
41641,2,236.03,235.95,235.56,408.75,408.34,408.41,6.8,6.2,11.1,915,839,1297,1.27,1.15,2.27,1.56,1.42,2.61,0.58,0.59,0.5,49.9,98,444.16,2020-01-31 04:00:00,2020-03-24 08:01:52
41642,2,236.53,236.15,235.33,409.36,408.31,408.65,7.7,4,11.5,1076,523,1332,1.45,0.75,2.35,1.79,0.91,2.7,0.6,0.58,0.5,49.9,98,444.21,2020-01-31 04:00:00,2020-03-24 08:01:52
41643,2,236.62,236.39,235.5,409.64,408.67,408.87,7.7,4,11.2,1076,523,1307,1.44,0.75,2.3,1.8,0.91,2.64,0.6,0.58,0.5,50,98,444.26,2020-01-31 04:00:00,2020-03-24 08:01:52
41644,2,236.66,236.3,235.38,409.6,408.48,408.8,8,4,11.4,1106,523,1317,1.5,0.75,2.32,1.86,0.91,2.66,0.6,0.57,0.5,50,98,444.31,2020-01-31 04:00:00,2020-03-24 08:01:52
41645,2,236.62,236.23,235.3,409.5,408.35,408.7,8.5,4,11.9,1171,523,1357,1.59,0.75,2.46,1.97,0.91,2.81,0.59,0.57,0.49,50,98,444.36,2020-01-31 04:00:00,2020-03-24 08:01:52
41646,2,236.33,236,235.33,409.05,408.19,408.46,7.3,4.7,11.7,1000,598,1342,1.38,0.88,2.37,1.7,1.07,2.72,0.59,0.56,0.49,49.88,98,444.41,2020-01-31 04:00:00,2020-03-24 08:01:52
41647,2,236.28,236.1,235.44,409.09,408.37,408.53,6.8,5.2,11.5,955,643,1292,1.26,1,2.35,1.58,1.19,2.66,0.6,0.55,0.48,49.88,98,444.45,2020-01-31 04:00:00,2020-03-24 08:01:52
41648,2,236.26,236.06,235.43,409.04,408.32,408.49,6.8,5.2,11.4,960,643,1287,1.27,1,2.33,1.58,1.18,2.65,0.6,0.55,0.48,49.86,98,444.5,2020-01-31 04:00:00,2020-03-24 08:01:52
41649,2,236.35,236.12,235.39,409.17,408.33,408.53,7.2,4.7,11.4,950,603,1332,1.38,0.88,2.32,1.67,1.06,2.65,0.57,0.56,0.5,49.85,98,444.55,2020-01-31 04:00:00,2020-03-24 08:01:52
41650,2,236.63,236.41,235.53,409.66,408.71,408.9,7.6,4.6,11.5,1066,598,1337,1.41,0.88,2.33,1.76,1.06,2.68,0.6,0.57,0.5,49.9,98,444.6,2020-01-31 04:00:00,2020-03-24 08:01:52
41651,2,236.73,236.46,235.54,409.8,408.77,409,7.5,4.4,11.5,1066,558,1267,1.4,0.84,2.28,1.75,1.01,2.6,0.6,0.56,0.48,50,98,444.65,2020-01-31 04:00:00,2020-03-24 08:01:52
41652,2,236.59,236.55,235.44,409.75,408.75,408.79,7.8,4.1,10.5,1096,523,1206,1.46,0.76,2.13,1.82,0.92,2.44,0.6,0.57,0.5,49.89,98,444.7,2020-01-31 04:00:00,2020-03-24 08:01:52
41653,2,236.87,236.51,235.69,409.96,408.93,409.24,7.7,4.5,11.9,1081,563,1418,1.42,0.85,2.4,1.77,1.01,2.78,0.6,0.55,0.51,50,98,444.75,2020-01-31 04:00:00,2020-03-24 08:01:52
41654,2,236.4,235.92,235.26,409.04,408.06,408.47,6.7,4,12,905,523,1428,1.26,0.75,2.41,1.55,0.92,2.75,0.58,0.57,0.51,49.87,98,444.79,2020-01-31 04:00:00,2020-03-24 08:01:52
41655,2,236.46,235.93,235.34,409.1,408.14,408.59,6.7,4.2,12,905,523,1433,1.25,0.78,2.41,1.54,0.94,2.8,0.59,0.57,0.51,49.86,98,444.84,2020-01-31 04:00:00,2020-03-24 08:01:52
41656,2,236.34,235.92,235.35,408.99,408.13,408.49,6.7,4.8,11.8,905,558,1413,1.26,0.89,2.35,1.54,1.05,2.74,0.59,0.53,0.52,49.85,98,444.89,2020-01-31 04:00:00,2020-03-24 08:01:52
41657,2,236.57,236.04,235.42,409.29,408.29,408.76,6.7,4.1,12.2,905,548,1393,1.25,0.76,2.48,1.54,0.94,2.83,0.59,0.59,0.49,49.87,98,444.94,2020-01-31 04:00:00,2020-03-24 08:01:52
41658,2,236.49,236.02,235.29,409.21,408.16,408.57,7.6,4.5,12.3,1066,583,1408,1.4,0.85,2.5,1.75,1.02,2.87,0.61,0.57,0.49,49.86,98,444.99,2020-01-31 04:00:00,2020-03-24 08:01:52
41659,2,236.34,236.07,235.19,409.12,408.12,408.36,7.6,4.1,11.6,1061,548,1347,1.4,0.76,2.34,1.75,0.93,2.69,0.61,0.59,0.5,49.82,98,445.04,2020-01-31 04:00:00,2020-03-24 08:01:52
41660,2,236.36,236.03,235.05,409.11,407.97,408.26,7.8,4.1,11.4,1101,543,1337,1.46,0.76,2.31,1.82,0.93,2.66,0.6,0.58,0.5,49.79,98,445.09,2020-01-31 04:00:00,2020-03-24 08:01:52
41661,2,236.66,236.29,235.35,409.59,408.45,408.77,7.8,4.1,11.4,1096,518,1332,1.46,0.76,2.3,1.82,0.92,2.65,0.6,0.56,0.5,49.85,98,445.14,2020-01-31 04:00:00,2020-03-24 08:01:52
41662,2,236.76,236.4,235.71,409.76,408.86,409.17,6.6,4.4,11.7,905,533,1317,1.25,0.98,2.4,1.54,1.19,2.73,0.59,0.56,0.48,50,98,445.18,2020-01-31 04:00:00,2020-03-24 08:01:52
41663,2,236.96,236.75,235.88,410.24,409.31,409.49,6.7,4.1,11.4,905,518,1247,1.27,0.78,2.35,1.55,0.93,2.66,0.58,0.56,0.47,50,98,445.23,2020-01-31 04:00:00,2020-03-24 08:01:52
41664,2,237.25,237.21,236.39,410.89,410.15,410.18,6.6,5,10.9,900,598,1201,1.26,0.99,2.28,1.54,1.16,2.57,0.58,0.52,0.47,50.11,98,445.27,2020-01-31 04:00:00,2020-03-24 08:01:52
41665,2,237.4,237.37,236.42,411.16,410.32,410.34,6.6,4.6,10.7,895,528,1171,1.26,0.9,2.21,1.55,1.04,2.5,0.58,0.51,0.47,50.13,98,445.31,2020-01-31 04:00:00,2020-03-24 08:01:52
41666,2,237.18,237.18,236.15,410.81,409.92,409.92,7.5,4.9,11.4,1056,668,1282,1.41,0.92,2.37,1.76,1.13,2.7,0.6,0.59,0.48,50,98,445.36,2020-01-31 04:00:00,2020-03-24 08:01:52
41667,2,237.23,237.11,235.99,410.79,409.71,409.81,7.7,4.3,11.2,1106,563,1272,1.42,0.79,2.3,1.79,0.97,2.62,0.62,0.58,0.49,50,98,445.41,2020-01-31 04:00:00,2020-03-24 08:01:52
41668,2,237.13,236.98,235.81,410.59,409.45,409.58,8.2,4.2,11.2,1186,563,1277,1.51,0.79,2.27,1.91,0.96,2.6,0.62,0.58,0.49,50,98,445.46,2020-01-31 04:00:00,2020-03-24 08:01:52
41669,2,236.84,237.13,235.77,410.47,409.54,409.29,7.3,4.3,9.6,1051,608,1005,1.34,0.78,2.04,1.69,0.98,2.28,0.62,0.62,0.45,50,98,445.51,2020-01-31 04:00:00,2020-03-24 08:01:52
41670,2,237.02,237.31,236.19,410.79,410.07,409.82,6.7,4.8,9.7,910,678,1015,1.26,0.88,2.03,1.55,1.11,2.26,0.59,0.61,0.45,50,98,445.55,2020-01-31 04:00:00,2020-03-24 08:01:52
41671,2,237.08,237.07,236.12,410.63,409.8,409.81,6.7,4.6,10,910,608,1046,1.26,0.86,2.1,1.55,1.06,2.34,0.59,0.58,0.44,50,98,445.59,2020-01-31 04:00:00,2020-03-24 08:01:52
41672,2,237.14,236.96,236.17,410.58,409.75,409.9,6.1,4.3,10.5,870,623,1131,1.14,0.78,2.18,1.42,0.99,2.45,0.61,0.63,0.46,50,98,445.64,2020-01-31 04:00:00,2020-03-24 08:01:52
41673,2,237.04,236.98,236.06,410.51,409.67,409.72,6.9,4.4,10.7,895,623,1146,1.35,0.78,2.23,1.61,1,2.5,0.56,0.62,0.46,50,98,445.68,2020-01-31 04:00:00,2020-03-24 08:01:52
41674,2,236.99,237.01,235.99,410.5,409.64,409.62,7.3,4.3,10,1010,623,1091,1.38,0.77,2.07,1.7,0.99,2.34,0.59,0.63,0.47,50,98,445.73,2020-01-31 04:00:00,2020-03-24 08:01:52
41675,2,236.97,237.03,236.14,410.5,409.78,409.73,6.9,5.3,10.3,975,678,1071,1.28,1.02,2.17,1.61,1.22,2.41,0.61,0.56,0.44,50,98,445.77,2020-01-31 04:00:00,2020-03-24 08:01:52
41676,2,237.22,237.38,236.19,411.02,410.12,409.99,7.2,4.7,9.8,1005,638,1025,1.34,0.86,2.02,1.67,1.08,2.25,0.6,0.6,0.45,50,98,445.82,2020-01-31 04:00:00,2020-03-24 08:01:52
41677,2,237.34,237.5,236.37,411.23,410.38,410.25,7.2,4.6,9.9,1005,638,1036,1.34,0.85,2.07,1.67,1.06,2.31,0.6,0.6,0.45,50,98,445.86,2020-01-31 04:00:00,2020-03-24 08:01:52
41678,2,237.26,237.36,236.56,411.03,410.43,410.33,6,5,10.2,819,668,1106,1.13,0.92,2.13,1.39,1.13,2.4,0.59,0.58,0.46,50,98,445.91,2020-01-31 04:00:00,2020-03-24 08:01:52
41679,2,237.41,237.57,236.75,411.34,410.77,410.63,6.3,5.1,10.2,829,683,1111,1.22,0.96,2.1,1.47,1.17,2.36,0.56,0.58,0.46,50,98,445.95,2020-01-31 04:00:00,2020-03-24 08:01:52
41680,2,237.49,237.4,236.59,411.26,410.49,410.57,5.6,4.1,10.3,764,573,1151,1.04,0.74,2.12,1.29,0.93,2.41,0.59,0.62,0.48,50,98,445.99,2020-01-31 04:00:00,2020-03-24 08:01:52
41681,2,237.57,237.62,236.63,411.52,410.71,410.67,5.6,4,9.9,784,528,1071,1.02,0.73,2.06,1.29,0.9,2.32,0.61,0.59,0.46,50.1,98,446.03,2020-01-31 04:00:00,2020-03-24 08:01:52
41682,2,237.55,237.69,236.67,411.57,410.8,410.69,5.6,4,9.5,789,528,1041,1.02,0.74,1.96,1.29,0.9,2.21,0.61,0.58,0.47,50,98,446.07,2020-01-31 04:00:00,2020-03-24 08:01:52
41683,2,237.55,237.71,236.51,411.59,410.69,410.55,6.5,4,9.7,945,528,1056,1.18,0.73,2.03,1.5,0.9,2.29,0.63,0.59,0.47,50,98,446.11,2020-01-31 04:00:00,2020-03-24 08:01:52
41684,2,237.55,237.48,236.16,411.39,410.19,410.25,6.8,2.4,9.7,985,246,1051,1.24,0.44,2.01,1.57,0.5,2.26,0.63,0.49,0.46,50,98,446.15,2020-01-31 04:00:00,2020-03-24 08:01:52
41685,2,237.54,237.51,236.19,411.4,410.24,410.26,6.7,2.8,9,980,246,950,1.23,0.56,1.88,1.57,0.6,2.11,0.62,0.41,0.45,50,98,446.19,2020-01-31 04:00:00,2020-03-24 08:01:52
41686,2,237.76,237.63,236.45,411.69,410.57,410.68,5.6,2.3,9,784,186,950,1.02,0.44,1.9,1.29,0.48,2.12,0.61,0.4,0.45,50,98,446.22,2020-01-31 04:00:00,2020-03-24 08:01:52
41687,2,237.45,237.47,236.2,411.29,410.21,410.19,5.5,2.3,8.4,784,186,849,1.01,0.44,1.77,1.28,0.47,1.96,0.61,0.4,0.44,50,98,446.25,2020-01-31 04:00:00,2020-03-24 08:01:52
41688,2,237.54,237.5,236.21,411.39,410.24,410.28,5.5,2.3,8.6,784,186,865,1.02,0.43,1.81,1.28,0.47,2.01,0.61,0.4,0.43,50,98,446.28,2020-01-31 04:00:00,2020-03-24 08:01:52
41689,2,237.57,237.73,236.53,411.62,410.71,410.58,5.6,3.1,8.3,789,301,834,1.02,0.62,1.77,1.29,0.68,1.96,0.61,0.43,0.43,50,98,446.31,2020-01-31 04:00:00,2020-03-24 08:01:52
41690,2,237.83,237.6,236.55,411.73,410.63,410.82,5.5,2.7,9.7,789,236,1000,1.02,0.53,2.04,1.29,0.57,2.26,0.61,0.42,0.44,50,98,446.35,2020-01-31 04:00:00,2020-03-24 08:01:52
41691,2,237.74,237.57,236.23,411.63,410.32,410.47,6.4,2.3,9.5,945,206,980,1.17,0.43,1.98,1.5,0.47,2.21,0.63,0.44,0.44,50,98,446.38,2020-01-31 04:00:00,2020-03-24 08:01:52
41692,2,237.52,237.48,235.92,411.36,409.98,410.02,6.9,2.3,8.9,1036,206,854,1.23,0.43,1.88,1.6,0.47,2.06,0.64,0.44,0.42,50,98,446.42,2020-01-31 04:00:00,2020-03-24 08:01:52
41693,2,237.87,237.68,236.1,411.83,410.3,410.47,6.9,1.7,9.2,1030,95,885,1.24,0.3,1.94,1.6,0.31,2.13,0.64,0.31,0.41,50,98,446.45,2020-01-31 04:00:00,2020-03-24 08:01:52
41694,2,237.91,238.03,236.38,412.18,410.85,410.75,6.2,1.7,7.9,885,90,729,1.16,0.29,1.69,1.45,0.3,1.84,0.61,0.3,0.4,50,98,446.48,2020-01-31 04:00:00,2020-03-24 08:01:52
41695,2,237.78,237.9,236.31,411.95,410.68,410.57,6.2,2.1,8.4,890,140,774,1.16,0.41,1.8,1.45,0.44,1.93,0.62,0.31,0.39,50,98,446.51,2020-01-31 04:00:00,2020-03-24 08:01:52
41696,2,237.98,237.97,236.54,412.19,410.94,410.95,5.7,2.2,8.6,839,165,839,1.02,0.42,1.82,1.32,0.45,2,0.64,0.37,0.42,50,98,446.54,2020-01-31 04:00:00,2020-03-24 08:01:52
41697,2,237.74,237.77,236.36,411.8,410.62,410.58,5.6,2.1,8.4,794,206,829,1.01,0.38,1.79,1.28,0.43,1.97,0.62,0.48,0.42,50,98,446.57,2020-01-31 04:00:00,2020-03-24 08:01:52
41698,2,237.52,237.77,236.51,411.61,410.74,410.52,5.6,3.4,8.9,799,467,870,1.01,0.6,1.9,1.29,0.75,2.1,0.62,0.62,0.42,50,98,446.6,2020-01-31 04:00:00,2020-03-24 08:01:52
41699,2,237.42,237.95,236.49,411.68,410.87,410.41,6.5,4.3,8.2,955,553,759,1.16,0.82,1.76,1.5,0.98,1.96,0.64,0.56,0.4,50,98,446.64,2020-01-31 04:00:00,2020-03-24 08:01:52
41700,2,237.55,237.87,236.46,411.73,410.78,410.5,6.7,4.1,8.9,995,477,819,1.22,0.72,1.91,1.57,0.86,2.07,0.64,0.56,0.4,50,98,446.68,2020-01-31 04:00:00,2020-03-24 08:01:52
41701,2,237.62,238.06,236.51,411.95,410.99,410.61,7.1,3.9,8.1,1025,487,799,1.31,0.76,1.71,1.66,0.9,1.89,0.62,0.55,0.42,50,98,446.72,2020-01-31 05:00:00,2020-03-24 08:01:52
41702,2,238.16,238.5,237.18,412.81,411.96,411.66,5.9,3.8,8.9,829,477,870,1.11,0.73,1.9,1.38,0.88,2.04,0.61,0.55,0.42,50,98,446.76,2020-01-31 05:00:00,2020-03-24 08:01:52
41703,2,238.19,238.47,237.24,412.8,411.98,411.73,5.6,3.5,8.7,799,447,849,1.01,0.66,1.86,1.29,0.79,2.05,0.62,0.56,0.42,50,98,446.79,2020-01-31 05:00:00,2020-03-24 08:01:52
41704,2,238.21,238.54,237.24,412.87,412.04,411.75,5.5,3.5,8.7,799,447,849,1.01,0.66,1.86,1.29,0.79,2.04,0.62,0.56,0.42,50,98,446.83,2020-01-31 05:00:00,2020-03-24 08:01:52
41705,2,238.03,238.58,237.28,412.75,412.11,411.63,5.5,4.1,8,804,492,749,1.01,0.79,1.72,1.29,0.93,1.9,0.62,0.53,0.4,50,98,446.86,2020-01-31 05:00:00,2020-03-24 08:01:52
41706,2,238.53,238.78,237.22,413.36,412.22,412.01,6.1,2.1,7.9,854,211,739,1.15,0.39,1.69,1.42,0.44,1.84,0.6,0.49,0.4,50,98,446.89,2020-01-31 05:00:00,2020-03-24 08:01:52
41707,2,238.56,238.77,237.04,413.38,412.07,411.89,6.4,1.7,7.9,965,196,744,1.17,0.26,1.7,1.51,0.32,1.85,0.64,0.61,0.4,50,98,446.92,2020-01-31 05:00:00,2020-03-24 08:01:52
41708,2,238.67,238.71,237.13,413.42,412.09,412.05,6.5,1.7,8.6,965,196,839,1.17,0.26,1.82,1.51,0.32,2.02,0.64,0.61,0.42,50,98,446.95,2020-01-31 05:00:00,2020-03-24 08:01:52
41709,2,238.9,238.78,237.16,413.68,412.18,412.29,7.3,1.7,9.2,1046,201,900,1.37,0.25,1.96,1.71,0.32,2.16,0.61,0.64,0.42,50,98,446.99,2020-01-31 05:00:00,2020-03-24 08:01:52
41710,2,238.94,238.82,237.5,413.75,412.5,412.61,5.6,1.7,8.6,809,216,885,1.02,0.25,1.86,1.3,0.33,2.05,0.62,0.66,0.43,50,98,447.02,2020-01-31 05:00:00,2020-03-24 08:01:52
41711,2,238.88,238.9,237.47,413.77,412.55,412.53,5.6,1.7,8.1,804,216,804,1.02,0.25,1.72,1.29,0.32,1.9,0.62,0.67,0.42,50,98,447.05,2020-01-31 05:00:00,2020-03-24 08:01:52
41712,2,238.77,238.65,237.29,413.46,412.18,412.28,5.6,1.6,8.6,809,165,854,1.02,0.24,1.86,1.3,0.29,2.04,0.62,0.58,0.42,50,98,447.08,2020-01-31 05:00:00,2020-03-24 08:01:52
41713,2,238.43,238.6,237.18,413.12,412.04,411.89,5.6,2.1,7.8,804,211,729,1.02,0.37,1.66,1.3,0.42,1.81,0.63,0.5,0.4,50,98,447.11,2020-01-31 05:00:00,2020-03-24 08:01:52
41714,2,238.25,238.66,237.06,413.01,411.99,411.63,6.5,2.4,7.4,970,306,704,1.17,0.44,1.59,1.52,0.46,1.75,0.64,0.62,0.41,49.9,98,447.15,2020-01-31 05:00:00,2020-03-24 08:01:52
41715,2,238.53,238.76,237.08,413.35,412.1,411.89,6.6,2,8.2,1020,226,744,1.18,0.34,1.76,1.55,0.4,1.91,0.66,0.55,0.39,50,98,447.18,2020-01-31 05:00:00,2020-03-24 08:01:52
41716,2,238.8,239.05,237.19,413.83,412.44,412.22,6.7,1.5,7.6,1020,105,663,1.19,0.24,1.62,1.56,0.26,1.75,0.66,0.41,0.38,50,98,447.21,2020-01-31 05:00:00,2020-03-24 08:01:52
41717,2,239.14,239.36,237.53,414.4,413,412.81,6.9,1.5,7.6,1051,105,673,1.24,0.24,1.65,1.62,0.26,1.78,0.65,0.41,0.38,50,98,447.24,2020-01-31 05:00:00,2020-03-24 08:01:52
41718,2,238.91,239.3,237.61,414.14,413.01,412.68,5.7,1.5,6.9,849,105,568,1.03,0.24,1.51,1.33,0.26,1.61,0.64,0.41,0.35,50,98,447.26,2020-01-31 05:00:00,2020-03-24 08:01:52
41719,2,238.94,239.15,237.52,414.04,412.81,412.63,5.7,1.5,7.3,854,80,603,1.02,0.23,1.6,1.33,0.24,1.71,0.64,0.33,0.35,50,98,447.29,2020-01-31 05:00:00,2020-03-24 08:01:52
41720,2,238.89,239.22,237.59,414.05,412.93,412.64,6.1,1.8,7.2,854,110,593,1.14,0.32,1.57,1.42,0.33,1.67,0.6,0.33,0.35,50,98,447.32,2020-01-31 05:00:00,2020-03-24 08:01:52
41721,2,238.93,238.89,237.49,413.8,412.55,412.59,5.5,1.5,8.3,799,125,729,1.01,0.23,1.82,1.29,0.26,1.96,0.62,0.48,0.38,50,98,447.34,2020-01-31 05:00:00,2020-03-24 08:01:52
41722,2,238.61,238.83,237.15,413.48,412.22,412.02,6.3,1.5,7.5,955,125,618,1.14,0.23,1.63,1.48,0.26,1.77,0.64,0.48,0.35,50,98,447.37,2020-01-31 05:00:00,2020-03-24 08:01:52
41723,2,238.6,238.64,236.96,413.3,411.88,411.85,6.4,1.5,8.3,955,125,688,1.16,0.24,1.78,1.5,0.26,1.9,0.64,0.48,0.35,50,98,447.4,2020-01-31 05:00:00,2020-03-24 08:01:52
41724,2,238.41,238.67,236.97,413.17,411.92,411.69,6.4,2.2,7.6,955,155,628,1.16,0.44,1.67,1.5,0.47,1.82,0.64,0.33,0.36,50,98,447.43,2020-01-31 05:00:00,2020-03-24 08:01:52
41725,2,238.65,238.83,237.09,413.51,412.17,412,6.7,1.9,7.5,995,110,623,1.21,0.37,1.65,1.57,0.38,1.76,0.64,0.29,0.35,50,98,447.46,2020-01-31 05:00:00,2020-03-24 08:01:52
41726,2,238.61,239.02,237.31,413.64,412.52,412.16,5.6,2,6.8,784,155,512,1.05,0.38,1.51,1.3,0.41,1.55,0.6,0.39,0.32,50,98,447.48,2020-01-31 05:00:00,2020-03-24 08:01:52
41727,2,238.75,239.21,237.53,413.93,412.86,412.47,5.4,1.8,6.8,754,140,512,1.01,0.33,1.5,1.26,0.36,1.56,0.6,0.39,0.32,50,98,447.51,2020-01-31 05:00:00,2020-03-24 08:01:52
41728,2,239.01,239.52,237.96,414.42,413.51,413.07,5.4,2.8,6.8,754,231,507,1,0.57,1.51,1.25,0.61,1.59,0.6,0.37,0.32,50.14,98,447.53,2020-01-31 05:00:00,2020-03-24 08:01:52
41729,2,239.28,239.68,237.87,414.79,413.57,413.22,5.8,1.5,6.8,789,75,502,1.11,0.25,1.5,1.35,0.25,1.58,0.58,0.32,0.32,50.14,98,447.55,2020-01-31 05:00:00,2020-03-24 08:01:52
41730,2,239,239.44,237.59,414.34,413.12,412.74,5.8,1.5,6.5,789,75,482,1.1,0.24,1.45,1.35,0.25,1.52,0.58,0.31,0.32,50,98,447.58,2020-01-31 05:00:00,2020-03-24 08:01:52
41731,2,239.32,239.67,237.7,414.82,413.42,413.11,6.3,0,6.6,925,30,492,1.17,0.23,1.45,1.48,0.23,1.53,0.63,0.13,0.32,50,98,447.6,2020-01-31 05:00:00,2020-03-24 08:01:52
41732,2,239.3,239.6,237.62,414.74,413.28,413.03,6.3,0,6.6,930,30,533,1.17,0.23,1.45,1.49,0.23,1.54,0.62,0.13,0.35,50,98,447.63,2020-01-31 05:00:00,2020-03-24 08:01:52
41733,2,239.15,239.52,237.56,414.54,413.17,412.85,6.6,1.9,6.4,965,80,518,1.23,0.36,1.39,1.56,0.36,1.48,0.62,0.21,0.35,50,98,447.65,2020-01-31 05:00:00,2020-03-24 08:01:52
41734,2,239.3,239.59,237.87,414.73,413.49,413.24,5.7,0,6.8,799,35,553,1.06,0.23,1.49,1.32,0.23,1.58,0.6,0.16,0.35,50,98,447.67,2020-01-31 05:00:00,2020-03-24 08:01:52
41735,2,239.37,239.72,238.03,414.9,413.74,413.44,5.4,1.5,6.9,769,65,558,1.01,0.24,1.54,1.26,0.24,1.63,0.61,0.25,0.35,50,98,447.7,2020-01-31 05:00:00,2020-03-24 08:01:52
41736,2,239.44,239.69,238.08,414.94,413.77,413.55,5.4,1.5,7.3,769,60,578,1.01,0.24,1.6,1.27,0.25,1.74,0.61,0.24,0.34,50,98,447.72,2020-01-31 05:00:00,2020-03-24 08:01:52
41737,2,239.37,239.93,238.37,415.09,414.22,413.74,3.7,0,6.2,432,45,422,0.71,0.22,1.38,0.82,0.22,1.5,0.52,0.21,0.3,50,98,447.74,2020-01-31 05:00:00,2020-03-24 08:01:52
41738,2,239.11,239.79,237.83,414.74,413.63,413.04,5.3,0,5.9,663,45,392,1.02,0.22,1.31,1.22,0.22,1.37,0.54,0.23,0.29,50,98,447.75,2020-01-31 05:00:00,2020-03-24 08:01:52
41739,2,239.16,240.06,238,415.01,414.01,413.23,5.2,0,4.5,699,15,271,0.98,0.21,1.01,1.2,0.21,1.04,0.58,0.07,0.26,50,98,447.77,2020-01-31 05:00:00,2020-03-24 08:01:52
41740,2,239.47,240.29,238.78,415.49,414.89,414.17,3.6,2.1,4.5,467,95,276,0.66,0.42,1,0.81,0.43,1.04,0.58,0.21,0.27,50,98,447.78,2020-01-31 05:00:00,2020-03-24 08:01:52
41741,2,239.14,240,238.33,414.95,414.25,413.5,3.6,1.6,4.2,462,45,251,0.67,0.3,0.95,0.81,0.3,0.98,0.57,0.15,0.26,50,98,447.8,2020-01-31 05:00:00,2020-03-24 08:01:52
41742,2,239.24,240.08,238.72,415.1,414.66,413.92,2.5,2.1,4.6,266,155,281,0.46,0.41,1.02,0.53,0.43,1.06,0.5,0.36,0.27,50,98,447.81,2020-01-31 05:00:00,2020-03-24 08:01:52
41743,2,238.96,239.81,238.32,414.63,414.07,413.34,2.4,0,4.4,211,10,261,0.46,0.21,0.97,0.5,0.21,1.04,0.43,0.05,0.27,50,98,447.82,2020-01-31 05:00:00,2020-03-24 08:01:52
41744,2,239.12,239.96,238.48,414.9,414.34,413.62,2.9,0,4.2,266,60,246,0.58,0.22,0.93,0.64,0.22,0.98,0.42,0.28,0.26,50,98,447.83,2020-01-31 05:00:00,2020-03-24 08:01:52
41745,2,238.92,239.76,238.38,414.55,414.08,413.36,2.4,1.5,4.3,216,140,256,0.45,0.23,0.96,0.49,0.26,0.99,0.43,0.53,0.26,50,98,447.84,2020-01-31 05:00:00,2020-03-24 08:01:52
41746,2,238.86,239.94,238.38,414.65,414.24,413.3,3.2,2.2,4.1,377,286,241,0.59,0.35,0.92,0.69,0.45,0.94,0.54,0.64,0.26,50,98,447.85,2020-01-31 05:00:00,2020-03-24 08:01:52
41747,2,238.84,239.58,238.12,414.32,413.7,413.06,3.3,1.6,5.1,392,181,331,0.61,0.24,1.14,0.72,0.29,1.18,0.54,0.62,0.28,50,98,447.87,2020-01-31 05:00:00,2020-03-24 08:01:52
41748,2,238.71,239.6,238.13,414.23,413.73,412.95,3.5,2,4.4,417,170,271,0.66,0.35,0.99,0.77,0.39,1.02,0.54,0.44,0.27,49.9,98,447.88,2020-01-31 05:00:00,2020-03-24 08:01:52
41749,2,239.3,240.11,238.64,415.18,414.61,413.9,3.2,1.5,4.5,382,150,281,0.61,0.23,1.01,0.72,0.27,1.05,0.53,0.55,0.26,50,98,447.89,2020-01-31 05:00:00,2020-03-24 08:01:52
41750,2,239.38,240.39,238.95,415.5,415.13,414.25,2.4,1.7,4.4,211,196,271,0.45,0.24,0.99,0.5,0.31,1.02,0.42,0.64,0.27,50,98,447.91,2020-01-31 05:00:00,2020-03-24 08:01:52
41751,2,239.15,240.14,238.68,415.07,414.67,413.81,2.4,1.6,4.4,211,196,221,0.45,0.24,1,0.49,0.3,1.01,0.44,0.65,0.21,50,98,447.92,2020-01-31 05:00:00,2020-03-24 08:01:52
41752,2,239.01,239.91,238.48,414.76,414.3,413.52,2.4,1.6,5.2,211,196,286,0.45,0.24,1.17,0.5,0.3,1.2,0.42,0.65,0.24,50,98,447.93,2020-01-31 05:00:00,2020-03-24 08:01:52
41753,2,238.84,239.82,238.41,414.53,414.16,413.3,2.4,1.9,4.6,216,231,231,0.45,0.32,1.04,0.5,0.39,1.07,0.43,0.58,0.22,50,98,447.94,2020-01-31 05:00:00,2020-03-24 08:01:52
41754,2,238.9,240.02,238.34,414.76,414.27,413.3,3.2,2.2,4.3,382,271,216,0.6,0.37,0.98,0.71,0.46,1,0.54,0.59,0.22,50,98,447.95,2020-01-31 05:00:00,2020-03-24 08:01:52
41755,2,239.07,240.12,238.42,414.99,414.43,413.52,3.4,1.9,4.3,417,176,211,0.65,0.35,0.96,0.77,0.39,0.98,0.55,0.45,0.21,50,98,447.97,2020-01-31 05:00:00,2020-03-24 08:01:52
41756,2,239.34,240.36,238.52,415.43,414.73,413.84,3.8,1.5,4.4,442,130,216,0.75,0.23,1,0.87,0.26,1.02,0.51,0.51,0.22,50,98,447.98,2020-01-31 05:00:00,2020-03-24 08:01:52
41757,2,239.07,240.18,238.5,415.05,414.56,413.6,3.6,2,4.4,417,176,211,0.71,0.35,1,0.81,0.39,1.02,0.51,0.46,0.22,50,98,447.99,2020-01-31 05:00:00,2020-03-24 08:01:52
41758,2,239.1,240.16,238.71,415.06,414.71,413.8,2.4,2.3,4.3,211,211,211,0.45,0.44,0.98,0.49,0.48,1,0.43,0.44,0.21,50,98,448,2020-01-31 05:00:00,2020-03-24 08:01:52
41759,2,239.22,240.18,238.67,415.16,414.69,413.86,2.4,2,4.5,216,186,226,0.45,0.35,1.01,0.5,0.39,0.98,0.43,0.47,0.21,50,98,448.01,2020-01-31 05:00:00,2020-03-24 08:01:52
41760,2,239.19,240.18,238.69,415.14,414.71,413.85,2.4,2,4.4,211,186,216,0.45,0.35,0.98,0.5,0.39,1,0.42,0.47,0.21,50,98,448.03,2020-01-31 05:00:00,2020-03-24 08:01:52
41761,2,239.23,240.26,238.63,415.25,414.73,413.84,2.4,1.6,4.4,216,196,211,0.45,0.24,0.98,0.5,0.3,1,0.43,0.65,0.21,50,98,448.04,2020-01-31 06:00:00,2020-03-24 08:01:52
41762,2,239.15,240.24,238.3,415.16,414.43,413.48,3.5,1.7,4.3,477,191,206,0.62,0.24,0.96,0.78,0.3,0.98,0.61,0.63,0.22,50,98,448.05,2020-01-31 06:00:00,2020-03-24 08:01:52
41763,2,238.67,239.73,237.82,414.31,413.57,412.65,3.7,1.8,4.4,507,176,216,0.66,0.32,0.98,0.83,0.36,1,0.61,0.49,0.22,49.87,98,448.06,2020-01-31 06:00:00,2020-03-24 08:01:52
41764,2,238.9,239.99,238.12,414.74,414.06,413.11,3.7,1.6,4.4,507,176,221,0.67,0.24,1,0.83,0.3,1.01,0.61,0.59,0.22,49.89,98,448.08,2020-01-31 06:00:00,2020-03-24 08:01:52
41765,2,238.76,239.9,238.1,414.53,413.96,412.98,4,1.9,4.2,528,201,201,0.75,0.33,0.94,0.92,0.38,0.96,0.58,0.53,0.21,50,98,448.1,2020-01-31 06:00:00,2020-03-24 08:01:52
41766,2,238.9,239.93,238.4,414.68,414.25,413.35,2.5,1.6,4,256,165,186,0.46,0.24,0.91,0.52,0.29,0.92,0.5,0.58,0.2,50,98,448.11,2020-01-31 06:00:00,2020-03-24 08:01:52
41767,2,238.11,239.22,237.61,413.39,412.95,411.99,3,1.6,4.2,306,181,201,0.59,0.24,0.94,0.66,0.29,0.98,0.47,0.62,0.21,50,98,448.12,2020-01-31 06:00:00,2020-03-24 08:01:52
41768,2,238.07,239.14,237.42,413.27,412.72,411.79,3.6,1.6,4,352,150,191,0.71,0.23,0.92,0.79,0.27,0.91,0.44,0.54,0.2,50,98,448.13,2020-01-31 06:00:00,2020-03-24 08:01:52
41769,2,238.02,238.79,237.37,412.93,412.37,411.7,3,1.5,5.3,306,150,341,0.58,0.23,1.17,0.65,0.27,1.22,0.47,0.54,0.28,49.89,98,448.14,2020-01-31 06:00:00,2020-03-24 08:01:52
41770,2,238,238.94,237.34,413.04,412.47,411.66,3.6,2,4.9,457,191,306,0.66,0.35,1.09,0.8,0.39,1.13,0.57,0.49,0.28,49.9,98,448.16,2020-01-31 06:00:00,2020-03-24 08:01:52
41771,2,237.94,238.92,237.16,412.98,412.3,411.45,3.5,1.5,4.5,452,150,266,0.66,0.23,0.97,0.79,0.27,1,0.57,0.57,0.26,49.88,98,448.17,2020-01-31 06:00:00,2020-03-24 08:01:52
41772,2,237.58,238.49,236.94,412.29,411.74,410.95,3.3,1.9,4.9,422,145,311,0.61,0.34,1.1,0.74,0.36,1.14,0.57,0.4,0.27,49.88,98,448.19,2020-01-31 06:00:00,2020-03-24 08:01:52
41773,2,237.81,238.79,237.27,412.75,412.29,411.44,2.5,1.5,4.3,256,100,256,0.46,0.22,0.96,0.52,0.24,0.98,0.5,0.42,0.26,49.9,98,448.2,2020-01-31 06:00:00,2020-03-24 08:01:52
41774,2,235,236,234.46,407.9,407.43,406.57,2.5,1.5,4.2,246,120,251,0.45,0.23,0.94,0.51,0.25,0.96,0.48,0.48,0.26,50,98,448.21,2020-01-31 06:00:00,2020-03-24 08:01:52
41775,2,232,233.1,231.57,402.79,402.42,401.47,2.5,1.6,4.4,236,160,251,0.46,0.23,0.95,0.51,0.28,0.98,0.46,0.58,0.26,50,98,448.22,2020-01-31 06:00:00,2020-03-24 08:01:52
41776,2,235.48,236.62,235.19,408.85,408.6,407.61,2.5,1.9,4.5,246,201,266,0.46,0.32,0.98,0.52,0.37,1.01,0.48,0.54,0.26,50,98,448.23,2020-01-31 06:00:00,2020-03-24 08:01:52
41777,2,235.58,236.58,235.2,408.9,408.57,407.71,2.5,1.9,4.6,246,201,281,0.46,0.31,1.01,0.51,0.37,1.05,0.49,0.53,0.26,50,98,448.24,2020-01-31 06:00:00,2020-03-24 08:01:52
41778,2,235.57,236.66,234.95,408.96,408.43,407.48,3.5,1.8,4.5,437,176,271,0.65,0.31,1,0.78,0.35,1.03,0.56,0.5,0.26,50,98,448.26,2020-01-31 06:00:00,2020-03-24 08:01:52
41779,2,235.44,236.42,234.72,408.64,408.02,407.17,3.5,1.5,4.4,432,95,266,0.65,0.22,0.97,0.78,0.23,1.01,0.56,0.41,0.27,50,98,448.27,2020-01-31 06:00:00,2020-03-24 08:01:52
41780,2,235.61,236.64,234.91,408.98,408.38,407.48,3.3,1.5,4.2,402,95,246,0.61,0.21,0.92,0.73,0.23,0.95,0.56,0.4,0.26,50,98,448.28,2020-01-31 06:00:00,2020-03-24 08:01:52
41781,2,235.51,236.54,235.01,408.81,408.37,407.48,2.5,1.5,4.4,246,95,256,0.46,0.22,0.97,0.51,0.23,1,0.48,0.41,0.26,50,98,448.29,2020-01-31 06:00:00,2020-03-24 08:01:52
41782,2,235.67,236.72,235.31,409.11,408.79,407.88,2.5,1.9,4.3,246,140,246,0.46,0.34,0.95,0.52,0.36,0.98,0.48,0.39,0.26,50,98,448.3,2020-01-31 06:00:00,2020-03-24 08:01:52
41783,2,235.93,237,235.51,409.56,409.21,408.28,2.5,1.8,4.2,246,95,236,0.45,0.33,0.92,0.51,0.34,0.98,0.48,0.27,0.25,50,98,448.31,2020-01-31 06:00:00,2020-03-24 08:01:52
41784,2,235.88,236.95,235.34,409.48,409.02,408.09,3.6,2.3,4.8,412,206,286,0.71,0.43,1.06,0.65,0.47,1.11,0.51,0.44,0.26,50,98,448.33,2020-01-31 06:00:00,2020-03-24 08:01:52
41785,2,236.26,237.04,235.55,409.89,409.28,408.6,3,1.5,5.6,331,125,357,0.55,0.23,1.24,0.64,0.25,1.29,0.52,0.5,0.28,50,98,448.34,2020-01-31 06:00:00,2020-03-24 08:01:52
41786,2,236.15,237.28,235.41,410,409.36,408.38,3.6,1.5,4.1,482,125,236,0.66,0.22,0.92,0.81,0.25,0.94,0.6,0.51,0.25,50,98,448.36,2020-01-31 06:00:00,2020-03-24 08:01:52
41787,2,235.88,237.03,235.11,409.56,408.89,407.89,3.7,1.5,4.3,482,125,251,0.66,0.22,0.93,0.81,0.25,0.96,0.59,0.5,0.25,50,98,448.37,2020-01-31 06:00:00,2020-03-24 08:01:52
41788,2,235.59,236.81,234.93,409.11,408.54,407.48,3.4,1.9,4.2,452,140,236,0.62,0.34,0.94,0.76,0.36,0.96,0.6,0.39,0.26,50,98,448.38,2020-01-31 06:00:00,2020-03-24 08:01:52
41789,2,235.78,236.97,235.24,409.41,408.95,407.92,2.5,1.5,4.2,246,140,191,0.45,0.22,0.9,0.51,0.26,0.92,0.48,0.55,0.2,50,98,448.39,2020-01-31 06:00:00,2020-03-24 08:01:52
41790,2,235.63,236.94,235.37,409.25,409.03,407.89,2.5,2.3,4.3,246,216,206,0.45,0.43,0.96,0.51,0.47,0.97,0.48,0.46,0.21,50,98,448.4,2020-01-31 06:00:00,2020-03-24 08:01:52
41791,2,235.81,237.08,235.24,409.54,409.05,407.94,3,1.5,4.6,296,145,236,0.58,0.21,1.02,0.65,0.25,1.05,0.46,0.58,0.22,50,98,448.42,2020-01-31 06:00:00,2020-03-24 08:01:52
41792,2,235.87,237.1,235.37,409.6,409.17,408.11,2.5,1.5,4.5,246,145,221,0.46,0.21,0.99,0.52,0.25,0.98,0.48,0.59,0.21,50,98,448.43,2020-01-31 06:00:00,2020-03-24 08:01:52
41793,2,235.88,237.07,235.39,409.59,409.16,408.14,2.5,1.6,4.7,246,176,246,0.46,0.23,1.05,0.51,0.28,1.07,0.48,0.62,0.23,50,98,448.44,2020-01-31 06:00:00,2020-03-24 08:01:52
41794,2,235.71,237.01,235.1,409.39,408.87,407.74,3.8,1.9,4.3,452,211,211,0.73,0.31,0.96,0.86,0.37,0.94,0.53,0.55,0.21,50,98,448.45,2020-01-31 06:00:00,2020-03-24 08:01:52
41795,2,235.92,237.07,235.16,409.62,408.97,407.97,3.5,0,4.3,432,85,211,0.66,0.21,1,0.78,0.22,1.01,0.56,0.4,0.22,50,98,448.46,2020-01-31 06:00:00,2020-03-24 08:01:52
41796,2,236,237.18,235.32,409.79,409.2,408.18,3.5,0,4.4,422,90,221,0.64,0.21,0.98,0.73,0.22,0.99,0.55,0.42,0.22,50,98,448.48,2020-01-31 06:00:00,2020-03-24 08:01:52
41797,2,235.7,236.85,235.25,409.24,408.85,407.85,2.5,1.7,4.5,246,95,221,0.46,0.31,0.96,0.51,0.33,0.98,0.49,0.29,0.22,50,98,448.49,2020-01-31 06:00:00,2020-03-24 08:01:52
41798,2,235.92,237.16,235.46,409.7,409.3,408.23,2.5,1.7,4.4,251,105,211,0.46,0.32,0.97,0.52,0.33,1.01,0.48,0.3,0.22,50,98,448.49,2020-01-31 06:00:00,2020-03-24 08:01:52
41799,2,235.82,237.05,235.31,409.52,409.08,408.01,3,1.8,4.6,296,145,281,0.59,0.34,1.02,0.65,0.36,1.06,0.45,0.4,0.27,50,98,448.51,2020-01-31 06:00:00,2020-03-24 08:01:52
41800,2,235.86,236.95,235.31,409.46,408.99,408.04,2.5,0,4.4,246,105,266,0.46,0.2,0.98,0.52,0.22,1,0.48,0.49,0.26,50,98,448.52,2020-01-31 06:00:00,2020-03-24 08:01:52
41801,2,235.86,236.91,235.21,409.43,408.88,407.96,2.5,0,4.7,251,100,281,0.46,0.2,1.02,0.52,0.22,1.06,0.48,0.46,0.27,50,98,448.53,2020-01-31 06:00:00,2020-03-24 08:01:52
41802,2,235.73,236.71,234.91,409.15,408.43,407.58,3.3,0,4.8,402,55,296,0.6,0.2,1.06,0.72,0.2,1.11,0.56,0.28,0.27,50,98,448.54,2020-01-31 06:00:00,2020-03-24 08:01:52
41803,2,235.71,236.72,234.84,409.13,408.38,407.5,3.5,0,4.5,437,55,271,0.66,0.2,1,0.78,0.2,1.04,0.55,0.28,0.27,50,98,448.55,2020-01-31 06:00:00,2020-03-24 08:01:52
41804,2,235.87,236.91,235.06,409.44,408.73,407.83,3.6,0,4.4,437,40,261,0.67,0.2,0.96,0.79,0.2,1,0.55,0.2,0.26,50,98,448.56,2020-01-31 06:00:00,2020-03-24 08:01:52
41805,2,235.91,236.94,235.17,409.5,408.86,407.97,3.3,0,4.3,407,40,256,0.6,0.2,0.94,0.72,0.2,0.98,0.56,0.2,0.26,50,98,448.58,2020-01-31 06:00:00,2020-03-24 08:01:52
41806,2,235.79,236.83,235.31,409.31,408.89,407.99,2.2,1.6,4.3,246,70,266,0.41,0.28,0.94,0.48,0.29,0.98,0.52,0.25,0.27,50,98,448.59,2020-01-31 06:00:00,2020-03-24 08:01:52
41807,2,235.79,236.87,235.33,409.33,408.93,408,2.2,0,4.2,246,35,261,0.41,0.19,0.88,0.47,0.19,0.92,0.51,0.19,0.27,50,98,448.6,2020-01-31 06:00:00,2020-03-24 08:01:52
41808,2,235.97,236.78,235.33,409.42,408.86,408.15,2.4,1.5,4.8,296,40,316,0.42,0.27,1.07,0.51,0.27,1.11,0.58,0.15,0.28,50,98,448.61,2020-01-31 06:00:00,2020-03-24 08:01:52
41809,2,235.83,236.9,235.33,409.39,408.96,408.03,2.3,1.7,4.2,291,95,256,0.41,0.31,0.92,0.51,0.32,0.94,0.57,0.28,0.27,50,98,448.62,2020-01-31 06:00:00,2020-03-24 08:01:52
41810,2,236.12,237.16,235.45,409.88,409.3,408.4,3.2,1.7,4.3,452,95,271,0.57,0.31,0.96,0.72,0.32,1.01,0.62,0.29,0.27,50,98,448.63,2020-01-31 06:00:00,2020-03-24 08:01:52
41811,2,236.11,237.16,235.24,409.86,409.11,408.21,3.5,0,4.4,477,45,231,0.62,0.19,0.98,0.78,0.2,1,0.61,0.26,0.23,50,98,448.64,2020-01-31 06:00:00,2020-03-24 08:01:52
41812,2,236.3,237.55,235.63,410.36,409.78,408.7,3.7,1.6,4,467,80,196,0.71,0.29,0.87,0.84,0.29,0.89,0.55,0.28,0.22,50,98,448.66,2020-01-31 06:00:00,2020-03-24 08:01:52
41813,2,236.46,237.6,235.69,410.55,409.89,408.89,3.5,0,4.3,437,80,226,0.66,0.21,0.97,0.68,0.22,0.99,0.53,0.39,0.23,50,98,448.67,2020-01-31 06:00:00,2020-03-24 08:01:52
41814,2,236.28,237.36,235.69,410.18,409.67,408.74,2.1,0,4.1,206,75,201,0.41,0.21,0.9,0.45,0.22,0.92,0.46,0.35,0.22,50,98,448.68,2020-01-31 06:00:00,2020-03-24 08:01:52
41815,2,236.59,237.67,236.01,410.72,410.22,409.29,2.1,0,4.5,206,125,246,0.41,0.21,1.01,0.45,0.24,1.05,0.44,0.53,0.24,50,98,448.69,2020-01-31 06:00:00,2020-03-24 08:01:52
41816,2,236.84,237.71,236.21,410.97,410.42,409.66,2.1,0,4.9,206,120,341,0.41,0.21,1.09,0.45,0.24,1.14,0.46,0.51,0.3,50,98,448.7,2020-01-31 06:00:00,2020-03-24 08:01:52
41817,2,236.61,237.45,235.75,410.55,409.8,409.08,3,0,5,362,55,341,0.56,0.19,1.09,0.66,0.2,1.14,0.55,0.3,0.3,50,98,448.71,2020-01-31 06:00:00,2020-03-24 08:01:52
41818,2,236.95,237.72,236.04,411.08,410.3,409.62,3,0,5,362,10,336,0.56,0.19,1.1,0.66,0.18,1.14,0.55,0.05,0.29,50,98,448.72,2020-01-31 06:00:00,2020-03-24 08:01:52
41819,2,236.86,237.95,236.1,411.19,410.54,409.6,3.2,1.7,3.8,392,55,191,0.62,0.31,0.86,0.72,0.31,0.88,0.54,0.18,0.22,50,98,448.73,2020-01-31 06:00:00,2020-03-24 08:01:52
41820,2,236.78,237.87,236.15,411.06,410.51,409.57,3,2.1,4.2,362,100,221,0.57,0.44,0.94,0.67,0.45,0.96,0.54,0.22,0.23,50,98,448.74,2020-01-31 06:00:00,2020-03-24 08:01:52
41821,2,236.85,237.91,236.34,411.15,410.71,409.8,2.1,2.1,4,206,100,206,0.41,0.43,0.9,0.45,0.44,0.92,0.44,0.23,0.22,50,98,448.75,2020-01-31 07:00:00,2020-03-24 08:01:52
41822,2,236.78,237.76,236.25,410.97,410.5,409.65,2.7,1.8,4.7,256,135,316,0.54,0.33,1.05,0.59,0.36,1.09,0.43,0.39,0.29,50,98,448.76,2020-01-31 07:00:00,2020-03-24 08:01:52
41823,2,237.04,238.05,236.56,411.44,411.03,410.15,2.1,1.7,4.5,206,160,296,0.41,0.3,1,0.46,0.34,1.06,0.45,0.48,0.29,50.11,98,448.77,2020-01-31 07:00:00,2020-03-24 08:01:52
41824,2,237.17,238.11,236.65,411.6,411.15,410.33,2.1,1.7,4.7,206,160,316,0.41,0.29,1.05,0.45,0.33,1.09,0.46,0.48,0.29,50.12,98,448.79,2020-01-31 07:00:00,2020-03-24 08:01:52
41825,2,237.1,238.15,236.48,411.58,411.04,410.13,3,1.9,4.4,362,176,291,0.56,0.33,0.98,0.66,0.37,1.02,0.55,0.47,0.29,50,98,448.8,2020-01-31 07:00:00,2020-03-24 08:01:52
41826,2,237.05,238.04,236.39,411.44,410.87,410.01,2.9,1.7,4.6,357,135,306,0.56,0.3,1.02,0.66,0.33,1.06,0.54,0.42,0.29,50,98,448.81,2020-01-31 07:00:00,2020-03-24 08:01:52
41827,2,237.13,238.13,236.35,411.58,410.9,410.04,3.2,1.5,4.5,397,105,296,0.62,0.22,0.98,0.73,0.24,1.02,0.55,0.45,0.29,50,98,448.83,2020-01-31 07:00:00,2020-03-24 08:01:52
41828,2,237.05,238.14,236.44,411.53,411,410.05,2.7,1.8,3.9,266,135,246,0.54,0.3,0.87,0.6,0.33,0.9,0.44,0.42,0.27,50,98,448.84,2020-01-31 07:00:00,2020-03-24 08:01:52
41829,2,236.9,238.05,236.44,411.32,410.92,409.92,2.7,1.8,4,251,135,251,0.53,0.31,0.88,0.58,0.33,0.92,0.43,0.42,0.28,50,98,448.85,2020-01-31 07:00:00,2020-03-24 08:01:52
41830,2,237.15,238.18,236.58,411.64,411.15,410.26,2.2,1.5,4.1,256,105,256,0.42,0.22,0.89,0.48,0.24,0.92,0.53,0.45,0.28,50,98,448.86,2020-01-31 07:00:00,2020-03-24 08:01:52
41831,2,237.4,238.19,236.75,411.87,411.31,410.62,2.3,0,5,256,105,392,0.42,0.22,1.11,0.48,0.24,1.17,0.53,0.45,0.34,50,98,448.87,2020-01-31 07:00:00,2020-03-24 08:01:52
41832,2,237.56,238.45,236.96,412.23,411.72,410.94,2.3,1.5,4.7,256,135,367,0.42,0.23,1.02,0.49,0.26,1.09,0.53,0.53,0.34,50,98,448.88,2020-01-31 07:00:00,2020-03-24 08:01:52
41833,2,237.35,238.45,236.75,412.06,411.54,410.58,3.1,1.6,4.1,417,181,301,0.56,0.24,0.9,0.7,0.3,0.94,0.6,0.61,0.32,50,98,448.9,2020-01-31 07:00:00,2020-03-24 08:01:52
41834,2,237.21,238.25,236.62,411.75,411.25,410.35,3.1,2,4.7,417,181,352,0.56,0.35,1,0.69,0.39,1.05,0.6,0.46,0.32,50,98,448.91,2020-01-31 07:00:00,2020-03-24 08:01:52
41835,2,237.25,238.37,236.6,411.9,411.34,410.37,3.2,1.5,4.1,397,135,296,0.61,0.23,0.88,0.72,0.26,0.96,0.56,0.52,0.32,50,98,448.93,2020-01-31 07:00:00,2020-03-24 08:01:52
41836,2,237.03,238.07,236.55,411.46,411.04,410.14,3.2,2.2,4.7,402,196,397,0.61,0.43,1,0.73,0.46,1.1,0.55,0.4,0.37,50,98,448.94,2020-01-31 07:00:00,2020-03-24 08:01:52
41837,2,237.12,238.03,236.72,411.5,411.15,410.35,2.1,1.8,4.8,206,181,412,0.41,0.31,1.04,0.45,0.36,1.14,0.46,0.51,0.37,50,98,448.96,2020-01-31 07:00:00,2020-03-24 08:01:52
41838,2,236.89,237.88,236.41,411.16,410.74,409.89,2.7,1.5,4.7,256,150,397,0.54,0.22,1,0.59,0.27,1.08,0.44,0.56,0.37,50,98,448.97,2020-01-31 07:00:00,2020-03-24 08:01:52
41839,2,236.6,237.78,236.18,410.82,410.46,409.44,2.5,1.6,3.9,236,150,286,0.5,0.23,0.86,0.55,0.27,0.9,0.43,0.57,0.32,50,98,448.98,2020-01-31 07:00:00,2020-03-24 08:01:52
41840,2,236.75,237.75,236.22,410.92,410.47,409.6,2.5,1.5,4.6,241,105,256,0.5,0.22,1.01,0.55,0.24,1.05,0.44,0.44,0.24,50,98,448.99,2020-01-31 07:00:00,2020-03-24 08:01:52
41841,2,236.59,237.75,236.04,410.79,410.31,409.31,3,1.9,4.3,362,165,231,0.56,0.33,0.95,0.66,0.36,0.97,0.55,0.46,0.24,50,98,449,2020-01-31 07:00:00,2020-03-24 08:01:52
41842,2,236.83,237.75,236.16,411,410.42,409.62,3,1.5,4.8,367,90,331,0.56,0.22,1.05,0.66,0.24,1.09,0.55,0.38,0.29,50,98,449.02,2020-01-31 07:00:00,2020-03-24 08:01:52
41843,2,236.88,237.68,236.04,410.98,410.26,409.57,3.2,1.5,5.1,397,90,352,0.61,0.22,1.12,0.72,0.23,1.16,0.55,0.39,0.3,50,98,449.03,2020-01-31 07:00:00,2020-03-24 08:01:52
41844,2,236.85,237.66,236.05,410.94,410.25,409.55,3.3,0,5.2,397,90,357,0.62,0.22,1.14,0.73,0.24,1.19,0.55,0.38,0.3,50,98,449.05,2020-01-31 07:00:00,2020-03-24 08:01:52
41845,2,236.88,237.79,236.33,411.08,410.6,409.81,2.1,0,4.7,211,85,311,0.41,0.21,1.03,0.46,0.23,1.07,0.46,0.37,0.29,50,98,449.06,2020-01-31 07:00:00,2020-03-24 08:01:52
41846,2,237.07,237.95,236.58,411.38,410.96,410.19,2.1,0,4.6,206,90,306,0.41,0.22,1.01,0.45,0.23,1.07,0.45,0.32,0.29,50,98,449.07,2020-01-31 07:00:00,2020-03-24 08:01:52
41847,2,236.68,237.77,236.34,410.88,410.59,409.64,2.1,2,4,206,125,201,0.4,0.39,0.88,0.44,0.41,0.9,0.47,0.31,0.22,50,98,449.08,2020-01-31 07:00:00,2020-03-24 08:01:52
41848,2,236.82,237.98,236.53,411.19,410.94,409.93,2.1,2.1,3.9,206,135,196,0.41,0.43,0.87,0.46,0.44,0.89,0.45,0.31,0.22,50,98,449.08,2020-01-31 07:00:00,2020-03-24 08:01:52
41849,2,236.47,237.69,236.15,410.63,410.35,409.29,3,3.2,4.7,367,331,271,0.56,0.64,1.04,0.67,0.71,1.07,0.55,0.46,0.25,50,98,449.1,2020-01-31 07:00:00,2020-03-24 08:01:52
41850,2,236.51,237.64,235.97,410.63,410.16,409.19,3,2,4.4,367,191,291,0.55,0.35,0.98,0.66,0.39,1.02,0.56,0.49,0.29,49.9,98,449.11,2020-01-31 07:00:00,2020-03-24 08:01:52
41851,2,236.78,237.69,235.95,410.9,410.18,409.4,3.4,1.5,4.8,442,145,336,0.62,0.22,1.08,0.76,0.26,1.13,0.59,0.56,0.3,50,98,449.13,2020-01-31 07:00:00,2020-03-24 08:01:52
41852,2,236.65,237.84,235.81,410.92,410.19,409.16,3.9,1.6,4,487,176,216,0.75,0.24,0.9,0.89,0.29,0.92,0.55,0.6,0.22,50,98,449.14,2020-01-31 07:00:00,2020-03-24 08:01:52
41853,2,236.75,237.88,236.26,411.04,410.62,409.64,2.2,2,3.9,251,176,196,0.41,0.35,0.88,0.47,0.38,0.9,0.52,0.46,0.23,50,98,449.15,2020-01-31 07:00:00,2020-03-24 08:01:52
41854,2,236.88,237.93,236.19,411.19,410.61,409.69,2.3,1.5,4.1,296,125,206,0.42,0.23,0.9,0.51,0.26,0.92,0.58,0.49,0.22,50,98,449.17,2020-01-31 07:00:00,2020-03-24 08:01:52
41855,2,236.93,237.83,236.33,411.16,410.64,409.86,2.4,1.8,4.6,301,125,306,0.42,0.34,1,0.51,0.36,1.05,0.59,0.35,0.29,50,98,449.18,2020-01-31 07:00:00,2020-03-24 08:01:52
41856,2,236.82,237.71,236.18,410.95,410.4,409.63,2.4,1.9,4.5,301,125,291,0.43,0.34,0.99,0.52,0.36,1.03,0.58,0.35,0.29,50,98,449.19,2020-01-31 07:00:00,2020-03-24 08:01:52
41857,2,236.99,237.78,236.11,411.16,410.4,409.71,3.2,0,4.5,457,50,301,0.58,0.21,1,0.73,0.21,1.05,0.63,0.24,0.29,50,98,449.2,2020-01-31 07:00:00,2020-03-24 08:01:52
41858,2,237.24,238.09,236.4,411.65,410.93,410.18,3.1,0,4.1,407,50,256,0.56,0.21,0.9,0.69,0.22,0.93,0.59,0.23,0.28,50,98,449.21,2020-01-31 07:00:00,2020-03-24 08:01:52
41859,2,237.13,238.22,236.31,411.67,410.96,410.01,3.9,0,3.9,492,90,241,0.75,0.22,0.84,0.89,0.23,0.87,0.55,0.39,0.27,50,98,449.23,2020-01-31 07:00:00,2020-03-24 08:01:52
41860,2,236.96,238.07,236.26,411.38,410.78,409.82,3.4,0,3.7,437,90,226,0.63,0.22,0.81,0.76,0.23,0.88,0.58,0.39,0.27,50,98,449.24,2020-01-31 07:00:00,2020-03-24 08:01:52
41861,2,236.89,237.84,236.43,411.13,410.73,409.9,2.4,1.9,4.7,276,181,357,0.46,0.34,1.01,0.53,0.38,1.08,0.52,0.48,0.33,50,98,449.25,2020-01-31 07:00:00,2020-03-24 08:01:52
41862,2,236.74,237.7,236.35,410.87,410.54,409.7,2.2,2,4.8,251,246,367,0.41,0.32,1.04,0.48,0.4,1.1,0.53,0.61,0.34,50,98,449.27,2020-01-31 07:00:00,2020-03-24 08:01:52
41863,2,236.85,237.83,236.33,411.09,410.63,409.79,2.8,2.1,4.8,296,261,362,0.54,0.36,1.04,0.61,0.44,1.1,0.48,0.6,0.33,50,98,449.28,2020-01-31 07:00:00,2020-03-24 08:01:52
41864,2,236.91,237.99,236.5,411.27,410.92,409.98,2.2,2.1,4.5,251,261,296,0.42,0.36,1.01,0.48,0.44,1.05,0.53,0.59,0.29,50,98,449.3,2020-01-31 07:00:00,2020-03-24 08:01:52
41865,2,236.72,237.79,236.06,410.93,410.37,409.43,3,1.6,3.9,402,165,241,0.53,0.23,0.86,0.66,0.28,0.9,0.61,0.6,0.27,50,98,449.31,2020-01-31 07:00:00,2020-03-24 08:01:52
41866,2,237.03,237.96,236.42,411.35,410.82,410.01,3.1,1.9,4.5,407,206,341,0.56,0.32,0.97,0.69,0.38,1.02,0.59,0.55,0.33,50,98,449.33,2020-01-31 07:00:00,2020-03-24 08:01:52
41867,2,237.15,237.9,236.4,411.4,410.76,410.11,3.1,1.6,5.1,412,186,397,0.57,0.23,1.12,0.7,0.29,1.18,0.59,0.63,0.33,50,98,449.34,2020-01-31 07:00:00,2020-03-24 08:01:52
41868,2,236.93,237.85,236.2,411.17,410.54,409.74,3.7,1.5,4.8,472,145,372,0.71,0.22,1.06,0.85,0.26,1.12,0.56,0.54,0.33,50,98,449.36,2020-01-31 07:00:00,2020-03-24 08:01:52
41869,2,236.84,237.98,236.43,411.21,410.85,409.87,2.4,1.8,4.1,281,176,261,0.46,0.31,0.91,0.53,0.35,0.94,0.53,0.5,0.28,50,98,449.37,2020-01-31 07:00:00,2020-03-24 08:01:52
41870,2,236.84,238.01,236.35,411.23,410.81,409.79,2.2,1.5,3.9,251,145,196,0.41,0.22,0.88,0.48,0.26,0.91,0.53,0.54,0.23,50,98,449.38,2020-01-31 07:00:00,2020-03-24 08:01:52
41871,2,237.06,238.19,236.52,411.57,411.11,410.13,2.2,1.5,3.8,246,140,191,0.41,0.22,0.86,0.47,0.26,0.88,0.52,0.54,0.22,50,98,449.39,2020-01-31 07:00:00,2020-03-24 08:01:52
41872,2,237.11,238.06,236.5,411.51,410.98,410.16,2.2,1.6,4.6,251,176,306,0.42,0.24,1.02,0.47,0.29,1.07,0.53,0.61,0.29,50,98,449.4,2020-01-31 07:00:00,2020-03-24 08:01:52
41873,2,237.13,238.09,236.39,411.56,410.91,410.08,3.1,1.5,4.5,407,130,296,0.56,0.22,1,0.69,0.25,1.04,0.59,0.52,0.29,50,98,449.42,2020-01-31 07:00:00,2020-03-24 08:01:52
41874,2,236.9,238.11,236.32,411.37,410.87,409.82,3.1,1.9,3.9,407,206,196,0.56,0.31,0.87,0.69,0.37,0.88,0.59,0.55,0.22,50,98,449.43,2020-01-31 07:00:00,2020-03-24 08:01:52
41875,2,237.09,238.34,236.51,411.74,411.23,410.15,3.1,2,3.9,407,216,201,0.57,0.35,0.88,0.69,0.41,0.9,0.59,0.54,0.22,50,98,449.44,2020-01-31 07:00:00,2020-03-24 08:01:52
41876,2,237.32,238.52,236.59,412.09,411.46,410.42,3.4,1.6,3.9,442,176,196,0.62,0.23,0.87,0.76,0.28,0.88,0.58,0.6,0.22,50,98,449.46,2020-01-31 07:00:00,2020-03-24 08:01:52
41877,2,237.09,238.05,236.4,411.48,410.89,410.05,2.6,1.5,4.5,326,145,296,0.47,0.22,0.96,0.57,0.26,1,0.57,0.57,0.29,50,98,449.47,2020-01-31 07:00:00,2020-03-24 08:01:52
41878,2,237.09,238.13,236.57,411.55,411.1,410.2,2.3,1.9,4.5,301,191,296,0.41,0.34,0.98,0.51,0.39,1.02,0.59,0.49,0.29,50,98,449.48,2020-01-31 07:00:00,2020-03-24 08:01:52
41879,2,237.23,238.07,236.54,411.62,411.03,410.3,2.4,1.9,5.1,301,145,306,0.42,0.34,1.15,0.52,0.36,1.19,0.58,0.4,0.25,50,98,449.5,2020-01-31 07:00:00,2020-03-24 08:01:52
41880,2,237.19,238.03,236.4,411.55,410.88,410.14,2.4,0,4.7,301,50,271,0.43,0.21,1.05,0.52,0.21,1.08,0.58,0.24,0.25,50,98,449.51,2020-01-31 07:00:00,2020-03-24 08:01:52
41881,2,237.02,238.17,236.29,411.53,410.9,409.9,3.1,0,3.7,407,50,181,0.56,0.21,0.83,0.69,0.21,0.84,0.59,0.24,0.22,50,98,449.52,2020-01-31 08:00:00,2020-03-24 08:01:52
41882,2,237.12,238.16,236.44,411.6,411.02,410.12,3.1,1.9,4.4,407,130,281,0.56,0.34,0.95,0.69,0.36,0.98,0.59,0.35,0.28,50,98,449.53,2020-01-31 08:00:00,2020-03-24 08:01:52
41883,2,237.17,238.07,236.28,411.57,410.79,410.01,3.6,0,4.9,457,80,331,0.7,0.21,1.09,0.83,0.22,1.14,0.55,0.38,0.3,50,98,449.55,2020-01-31 08:00:00,2020-03-24 08:01:52
41884,2,237.21,238.19,236.48,411.71,411.08,410.23,3.4,1.8,4.8,442,165,326,0.63,0.31,1.08,0.76,0.35,1.12,0.58,0.48,0.3,50,98,449.56,2020-01-31 08:00:00,2020-03-24 08:01:52
41885,2,237.11,238.38,236.63,411.78,411.38,410.27,2.4,1.9,3.7,276,170,181,0.46,0.34,0.82,0.53,0.38,0.84,0.52,0.45,0.21,50,98,449.57,2020-01-31 08:00:00,2020-03-24 08:01:52
41886,2,236.99,238.33,236.75,411.63,411.43,410.27,2.2,2.7,3.7,251,216,176,0.41,0.54,0.82,0.47,0.58,0.84,0.53,0.37,0.21,50,98,449.58,2020-01-31 08:00:00,2020-03-24 08:01:52
41887,2,237.22,238.25,236.68,411.77,411.3,410.41,2.2,1.9,4.5,251,140,291,0.41,0.33,1,0.48,0.36,1.02,0.53,0.39,0.29,50,98,449.59,2020-01-31 08:00:00,2020-03-24 08:01:52
41888,2,237.26,238.08,236.67,411.65,411.14,410.43,2.2,1.7,5.2,251,95,447,0.41,0.33,1.14,0.48,0.34,1.22,0.52,0.28,0.37,50,98,449.61,2020-01-31 08:00:00,2020-03-24 08:01:52
41889,2,237.34,238.25,236.55,411.87,411.19,410.39,3.6,1.8,4.8,452,95,402,0.69,0.34,1.02,0.82,0.34,1.1,0.56,0.28,0.36,50,98,449.62,2020-01-31 08:00:00,2020-03-24 08:01:52
41890,2,237.25,238.38,236.55,411.91,411.3,410.32,3.6,1.7,4,457,85,301,0.69,0.3,0.9,0.82,0.31,0.95,0.56,0.28,0.32,50,98,449.64,2020-01-31 08:00:00,2020-03-24 08:01:52
41891,2,237.39,238.48,236.58,412.11,411.41,410.46,3.6,0,3.9,457,50,286,0.7,0.21,0.84,0.83,0.21,0.89,0.55,0.24,0.32,50,98,449.65,2020-01-31 08:00:00,2020-03-24 08:01:52
41892,2,237.25,238.41,236.6,411.93,411.37,410.36,3.4,0,3.9,447,80,291,0.63,0.22,0.86,0.77,0.23,0.9,0.58,0.35,0.32,50,98,449.66,2020-01-31 08:00:00,2020-03-24 08:01:52
41893,2,237.18,238.07,236.65,411.57,411.12,410.34,2.4,0,4.7,281,80,397,0.46,0.21,1.01,0.53,0.23,1.08,0.53,0.36,0.37,50,98,449.68,2020-01-31 08:00:00,2020-03-24 08:01:52
41894,2,237.03,237.96,236.55,411.36,410.94,410.13,2.2,0,4.5,251,80,387,0.41,0.21,0.98,0.48,0.23,1.05,0.53,0.36,0.37,50,98,449.69,2020-01-31 08:00:00,2020-03-24 08:01:52
41895,2,237.25,238.24,236.79,411.78,411.39,410.54,2.2,0,4.4,251,80,347,0.42,0.21,0.96,0.48,0.22,1.01,0.52,0.36,0.34,50,98,449.7,2020-01-31 08:00:00,2020-03-24 08:01:52
41896,2,237.41,238.45,236.9,412.11,411.67,410.77,2.2,0,3.9,251,55,231,0.41,0.21,0.82,0.48,0.21,0.85,0.52,0.24,0.27,50,98,449.71,2020-01-31 08:00:00,2020-03-24 08:01:52
41897,2,237.49,238.57,236.74,412.28,411.63,410.7,3.5,0,3.8,442,15,236,0.66,0.2,0.83,0.79,0.2,0.86,0.56,0.05,0.27,50,98,449.72,2020-01-31 08:00:00,2020-03-24 08:01:52
41898,2,237.49,238.56,236.73,412.27,411.62,410.69,3.4,0,3.8,447,15,236,0.65,0.21,0.83,0.78,0.2,0.86,0.56,0.05,0.27,50,98,449.73,2020-01-31 08:00:00,2020-03-24 08:01:52
41899,2,237.55,238.5,236.83,412.27,411.65,410.83,3.3,1.6,4.5,432,85,341,0.61,0.29,0.98,0.74,0.3,1.03,0.58,0.29,0.33,50,98,449.75,2020-01-31 08:00:00,2020-03-24 08:01:52
41900,2,237.58,238.49,236.76,412.29,411.58,410.79,3.5,1.8,4.8,462,105,326,0.66,0.32,1.07,0.8,0.34,1.11,0.58,0.31,0.29,50,98,449.76,2020-01-31 08:00:00,2020-03-24 08:01:52
41901,2,237.49,238.65,236.9,412.35,411.84,410.83,2.6,1.6,3.9,296,105,191,0.5,0.43,0.85,0.57,0.49,0.87,0.52,0.54,0.22,50,98,449.77,2020-01-31 08:00:00,2020-03-24 08:01:52
41902,2,237.51,238.7,237.07,412.41,412.03,411,2.4,1.8,3.9,266,170,196,0.45,0.32,0.88,0.52,0.36,0.9,0.52,0.48,0.22,50,98,449.78,2020-01-31 08:00:00,2020-03-24 08:01:52
41903,2,237.51,238.59,236.93,412.31,411.81,410.87,2.4,0,3.8,266,90,196,0.44,0.22,0.85,0.51,0.23,0.88,0.52,0.39,0.22,50,98,449.79,2020-01-31 08:00:00,2020-03-24 08:01:52
41904,2,237.59,238.51,237.03,412.31,411.83,411.03,2.3,0,4.5,221,90,301,0.44,0.22,1,0.49,0.23,1.07,0.45,0.39,0.29,50,98,449.8,2020-01-31 08:00:00,2020-03-24 08:01:52
41905,2,237.41,238.51,236.89,412.15,411.71,410.75,3.1,2.1,4.7,382,246,321,0.59,0.34,1.05,0.7,0.42,1.1,0.55,0.59,0.29,50,98,449.82,2020-01-31 08:00:00,2020-03-24 08:01:52
41906,2,237.57,238.5,236.87,412.3,411.69,410.88,3.1,1.5,4.5,382,110,311,0.59,0.23,1.02,0.7,0.25,1.07,0.55,0.44,0.29,50,98,449.83,2020-01-31 08:00:00,2020-03-24 08:01:52
41907,2,237.57,238.79,237.02,412.55,412.07,411.01,3.1,1.7,3.9,382,206,196,0.59,0.24,0.86,0.7,0.31,0.88,0.54,0.67,0.22,50,98,449.84,2020-01-31 08:00:00,2020-03-24 08:01:52
41908,2,237.8,239.07,237.25,412.98,412.51,411.41,3.4,1.7,3.8,417,201,191,0.65,0.24,0.85,0.76,0.3,0.87,0.54,0.68,0.22,50,98,449.86,2020-01-31 08:00:00,2020-03-24 08:01:52
41909,2,237.8,238.9,237.4,412.83,412.49,411.54,2.5,1.8,4.5,246,241,296,0.48,0.25,1,0.54,0.34,1.06,0.46,0.72,0.29,50,98,449.87,2020-01-31 08:00:00,2020-03-24 08:01:52
41910,2,237.9,238.88,237.54,412.9,412.59,411.74,2.3,2.1,5.1,221,271,352,0.44,0.33,1.13,0.49,0.42,1.17,0.45,0.66,0.3,50,98,449.88,2020-01-31 08:00:00,2020-03-24 08:01:52
41911,2,237.74,238.78,237.41,412.68,412.4,411.5,2.8,2.3,5.6,271,261,402,0.57,0.41,1.24,0.62,0.48,1.3,0.44,0.55,0.31,50,98,449.9,2020-01-31 08:00:00,2020-03-24 08:01:52
41912,2,237.71,239.02,237.62,412.86,412.78,411.65,2.2,3.2,4.3,221,362,236,0.44,0.62,0.98,0.48,0.71,1,0.46,0.5,0.24,50,98,449.91,2020-01-31 08:00:00,2020-03-24 08:01:52
41913,2,238,239.25,237.54,413.31,412.91,411.83,3.1,2.1,3.8,382,226,191,0.59,0.36,0.85,0.7,0.42,0.88,0.54,0.54,0.22,50,98,449.93,2020-01-31 08:00:00,2020-03-24 08:01:52
41914,2,237.85,239.06,237.32,413.01,412.56,411.51,3.7,2,4.1,432,221,216,0.72,0.35,0.93,0.83,0.41,0.95,0.52,0.54,0.23,50,98,449.94,2020-01-31 08:00:00,2020-03-24 08:01:52
41915,2,237.9,238.9,237.47,412.93,412.55,411.68,3.1,2.5,5,387,266,347,0.6,0.48,1.13,0.71,0.54,1.17,0.55,0.5,0.3,50,98,449.96,2020-01-31 08:00:00,2020-03-24 08:01:52
41916,2,237.94,238.77,237.15,412.84,412.15,411.44,3.4,1.5,5.3,417,145,367,0.65,0.22,1.17,0.77,0.26,1.22,0.54,0.54,0.3,50,98,449.97,2020-01-31 08:00:00,2020-03-24 08:01:52
41917,2,237.66,238.87,237.24,412.69,412.32,411.28,2.3,1.5,3.7,241,145,176,0.46,0.23,0.81,0.51,0.27,0.83,0.47,0.55,0.21,50,98,449.98,2020-01-31 08:00:00,2020-03-24 08:01:52
41918,2,237.54,238.58,237.1,412.33,411.95,411.04,2.1,1.5,3.9,206,105,246,0.41,0.22,0.9,0.46,0.24,0.94,0.46,0.46,0.28,50,98,449.99,2020-01-31 08:00:00,2020-03-24 08:01:52
41919,2,237.44,238.48,237,412.17,411.78,410.88,2.1,0,3.8,206,60,231,0.41,0.21,0.83,0.46,0.22,0.85,0.46,0.28,0.27,50,98,450,2020-01-31 08:00:00,2020-03-24 08:01:52
41920,2,237.67,238.55,237.24,412.42,412.04,411.28,2.1,1.7,4.5,206,90,347,0.41,0.3,1,0.46,0.31,1.02,0.46,0.29,0.33,50,98,450.01,2020-01-31 08:00:00,2020-03-24 08:01:52
41921,2,237.65,238.55,236.91,412.4,411.76,410.98,3.5,0,4.8,417,60,367,0.68,0.21,1.04,0.8,0.22,1.1,0.52,0.28,0.33,50,98,450.02,2020-01-31 08:00:00,2020-03-24 08:01:52
41922,2,237.54,238.47,236.76,412.24,411.57,410.76,3.5,0,4.6,417,95,362,0.68,0.22,1.01,0.79,0.24,1.07,0.52,0.39,0.34,50,98,450.04,2020-01-31 08:00:00,2020-03-24 08:01:52
41923,2,237.45,238.53,236.83,412.22,411.67,410.74,3.3,1.7,3.9,462,120,246,0.58,0.35,0.86,0.74,0.37,0.9,0.63,0.39,0.28,50,98,450.05,2020-01-31 08:00:00,2020-03-24 08:01:52
41924,2,237.43,238.56,236.78,412.22,411.65,410.67,3.6,0,3.9,502,135,241,0.64,0.21,0.85,0.81,0.25,0.88,0.62,0.55,0.27,50,98,450.07,2020-01-31 08:00:00,2020-03-24 08:01:52
41925,2,237.39,238.52,236.8,412.15,411.64,410.66,2.6,0,3.7,331,135,226,0.47,0.21,0.81,0.57,0.25,0.83,0.58,0.55,0.27,50,98,450.08,2020-01-31 08:00:00,2020-03-24 08:01:52
41926,2,237.47,238.35,236.85,412.07,411.53,410.77,2.7,0,4.5,336,105,341,0.51,0.2,0.98,0.61,0.22,1.02,0.55,0.48,0.33,50,98,450.09,2020-01-31 08:00:00,2020-03-24 08:01:52
41927,2,237.53,238.38,237.03,412.15,411.71,410.98,2.2,1.7,4.4,256,100,336,0.41,0.31,0.97,0.48,0.33,1.04,0.52,0.32,0.33,50,98,450.1,2020-01-31 08:00:00,2020-03-24 08:01:52
41928,2,237.58,238.5,236.99,412.29,411.78,410.99,2.2,0,3.8,251,60,236,0.41,0.2,0.83,0.48,0.2,0.86,0.53,0.31,0.28,50,98,450.11,2020-01-31 08:00:00,2020-03-24 08:01:52
41929,2,237.87,238.75,237.07,412.77,412.08,411.31,3.1,0,3.9,417,10,246,0.57,0.19,0.86,0.7,0.19,0.9,0.59,0.05,0.27,50,98,450.12,2020-01-31 08:00:00,2020-03-24 08:01:52
41930,2,237.84,238.82,237.1,412.8,412.16,411.31,3.1,0,3.7,412,60,186,0.56,0.2,0.84,0.69,0.2,0.86,0.59,0.3,0.22,50,98,450.14,2020-01-31 08:00:00,2020-03-24 08:01:52
41931,2,237.89,238.62,237.08,412.67,411.96,411.34,3.1,0,4.8,417,60,326,0.57,0.19,1.07,0.7,0.2,1.11,0.6,0.31,0.29,50,98,450.15,2020-01-31 08:00:00,2020-03-24 08:01:52
41932,2,238.09,238.84,237.35,413.03,412.39,411.74,3.4,1.6,5,452,120,352,0.63,0.29,1.13,0.77,0.31,1.18,0.59,0.39,0.3,50,98,450.16,2020-01-31 08:00:00,2020-03-24 08:01:52
41933,2,238.16,239.19,237.61,413.4,412.92,412.03,2.5,0,3.7,281,85,181,0.46,0.2,0.83,0.54,0.22,0.84,0.52,0.4,0.21,50,98,450.17,2020-01-31 08:00:00,2020-03-24 08:01:52
41934,2,238.06,239.02,237.42,413.17,412.61,411.78,2.8,0,3.8,301,40,191,0.54,0.2,0.85,0.62,0.2,0.87,0.49,0.2,0.22,50,98,450.18,2020-01-31 08:00:00,2020-03-24 08:01:52
41935,2,237.93,238.74,237.28,412.81,412.25,411.55,2.2,0,4.1,251,40,216,0.41,0.2,0.92,0.48,0.2,0.94,0.52,0.21,0.23,50,98,450.19,2020-01-31 08:00:00,2020-03-24 08:01:52
41936,2,238.2,238.92,237.5,413.2,412.6,411.97,2.2,0,4.4,256,10,291,0.42,0.19,0.98,0.48,0.19,1.01,0.53,0.05,0.29,50,98,450.2,2020-01-31 08:00:00,2020-03-24 08:01:52
41937,2,238.25,239,237.42,413.31,412.6,411.94,3.1,0,4.4,417,10,291,0.57,0.19,0.98,0.7,0.18,1.02,0.59,0.06,0.29,50,98,450.21,2020-01-31 08:00:00,2020-03-24 08:01:52
41938,2,238.14,238.89,237.29,413.12,412.39,411.73,3.1,0,4.5,412,10,306,0.56,0.19,0.98,0.69,0.18,1.01,0.59,0.08,0.29,50,98,450.22,2020-01-31 08:00:00,2020-03-24 08:01:52
41939,2,237.9,239.06,237.41,413.06,412.63,411.62,3.1,2.3,3.8,412,125,191,0.57,0.49,0.85,0.7,0.5,0.87,0.59,0.25,0.22,50,98,450.24,2020-01-31 08:00:00,2020-03-24 08:01:52
41940,2,237.92,239.21,237.43,413.21,412.79,411.67,3.4,2,3.6,447,90,165,0.63,0.4,0.79,0.77,0.4,0.8,0.58,0.22,0.21,50.13,98,450.25,2020-01-31 08:00:00,2020-03-24 08:01:52
41941,2,237.73,238.76,237.37,412.66,412.34,411.45,2.5,2.2,4.5,281,150,296,0.46,0.44,1,0.54,0.46,1.04,0.52,0.33,0.29,50.1,98,450.26,2020-01-31 09:00:00,2020-03-24 08:01:52
41942,2,237.82,238.7,237.43,412.68,412.34,411.58,2.2,2.3,4.7,251,181,357,0.41,0.45,1.04,0.48,0.48,1.06,0.53,0.38,0.33,50.12,98,450.27,2020-01-31 09:00:00,2020-03-24 08:01:52
41943,2,237.81,238.63,237.38,412.61,412.24,411.53,2.2,2.2,4.9,251,181,382,0.42,0.45,1.1,0.48,0.48,1.16,0.52,0.38,0.33,50.12,98,450.29,2020-01-31 09:00:00,2020-03-24 08:01:52
41944,2,237.92,238.85,237.35,412.9,412.4,411.6,2.2,0,4.2,251,90,271,0.42,0.2,0.94,0.48,0.22,0.98,0.53,0.43,0.28,50,98,450.3,2020-01-31 09:00:00,2020-03-24 08:01:52
41945,2,237.96,239.05,237.28,413.1,412.51,411.57,3,0,3.9,407,85,241,0.56,0.2,0.87,0.69,0.22,0.9,0.59,0.42,0.27,50.14,98,450.31,2020-01-31 09:00:00,2020-03-24 08:01:52
41946,2,238.06,239.14,237.22,413.27,412.54,411.6,3.7,0,3.9,507,60,241,0.7,0.2,0.83,0.86,0.2,0.85,0.59,0.3,0.26,50.16,98,450.32,2020-01-31 09:00:00,2020-03-24 08:01:52
41947,2,237.94,238.76,237.16,412.84,412.16,411.45,3.2,0,4.7,462,105,362,0.58,0.2,1.04,0.74,0.23,1.09,0.63,0.47,0.33,50.15,98,450.34,2020-01-31 09:00:00,2020-03-24 08:01:52
41948,2,237.76,238.65,237.04,412.58,411.95,411.19,3.5,0,4.6,492,105,397,0.63,0.2,1,0.8,0.23,1.08,0.62,0.47,0.37,50.12,98,450.35,2020-01-31 09:00:00,2020-03-24 08:01:52
41949,2,237.63,238.7,237.15,412.51,412.09,411.17,2.6,1.5,4.1,326,150,296,0.46,0.21,0.88,0.56,0.25,0.92,0.57,0.6,0.32,50.11,98,450.37,2020-01-31 09:00:00,2020-03-24 08:01:52
41950,2,237.59,238.84,237.25,412.6,412.31,411.23,2.2,0,3.9,251,150,246,0.42,0.21,0.87,0.48,0.25,0.9,0.52,0.6,0.27,50.1,98,450.38,2020-01-31 09:00:00,2020-03-24 08:01:52
41951,2,237.61,238.82,237.11,412.6,412.17,411.12,2.7,1.5,3.9,296,155,241,0.54,0.21,0.85,0.61,0.26,0.88,0.49,0.59,0.27,50,98,450.39,2020-01-31 09:00:00,2020-03-24 08:01:52
41952,2,237.77,238.65,237.32,412.59,412.2,411.44,2.2,1.9,5.1,256,221,397,0.42,0.34,1.12,0.48,0.4,1.18,0.53,0.56,0.33,50,98,450.4,2020-01-31 09:00:00,2020-03-24 08:01:52
41953,2,237.74,238.85,237.3,412.73,412.36,411.39,3.1,2.3,4.5,407,256,347,0.57,0.42,1,0.69,0.49,1.05,0.59,0.53,0.33,50,98,450.42,2020-01-31 09:00:00,2020-03-24 08:01:52
41954,2,237.8,238.68,237.09,412.64,412.03,411.27,3.1,0,4.7,407,135,362,0.56,0.21,1.01,0.69,0.24,1.08,0.59,0.56,0.33,50.12,98,450.44,2020-01-31 09:00:00,2020-03-24 08:01:52
41955,2,237.33,238.55,236.75,412.12,411.63,410.57,3.4,1.7,3.9,437,170,241,0.66,0.3,0.86,0.79,0.34,0.89,0.55,0.51,0.27,50.15,98,450.45,2020-01-31 09:00:00,2020-03-24 08:01:52
41956,2,237.61,238.63,236.88,412.43,411.8,410.92,3.1,0,4,407,105,251,0.58,0.2,0.88,0.7,0.23,0.91,0.58,0.47,0.28,50.16,98,450.46,2020-01-31 09:00:00,2020-03-24 08:01:52
41957,2,237.66,238.63,237.15,412.48,412.05,411.2,2.5,1.7,4.3,281,130,281,0.47,0.29,0.96,0.54,0.32,1,0.52,0.41,0.28,50.15,98,450.47,2020-01-31 09:00:00,2020-03-24 08:01:52
41958,2,237.59,238.47,236.86,412.27,411.64,410.88,3,0,4.6,331,100,367,0.59,0.2,1.04,0.67,0.22,1.1,0.49,0.46,0.34,50.11,98,450.49,2020-01-31 09:00:00,2020-03-24 08:01:52
41959,2,237.65,238.45,237,412.31,411.75,411.06,2.2,0,4.7,251,100,362,0.41,0.21,1.05,0.48,0.22,1.1,0.53,0.46,0.33,50,98,450.5,2020-01-31 09:00:00,2020-03-24 08:01:52
41960,2,237.29,238.36,236.78,411.93,411.49,410.56,2.2,0,3.7,251,50,186,0.41,0.21,0.83,0.48,0.21,0.85,0.52,0.24,0.21,50,98,450.51,2020-01-31 09:00:00,2020-03-24 08:01:52
41961,2,237.58,238.58,236.83,412.37,411.72,410.85,3.1,0,3.7,417,55,186,0.56,0.21,0.83,0.7,0.21,0.85,0.59,0.26,0.22,50,98,450.52,2020-01-31 09:00:00,2020-03-24 08:01:52
41962,2,237.51,238.57,236.85,412.29,411.73,410.81,3.1,1.5,3.9,417,125,201,0.56,0.23,0.88,0.69,0.26,0.91,0.59,0.49,0.22,50,98,450.53,2020-01-31 09:00:00,2020-03-24 08:01:52
41963,2,237.6,238.46,236.85,412.27,411.62,410.88,3.1,1.5,4.9,417,125,336,0.57,0.22,1.09,0.7,0.25,1.15,0.6,0.49,0.3,50,98,450.55,2020-01-31 09:00:00,2020-03-24 08:01:52
41964,2,237.82,238.76,237.1,412.74,412.11,411.29,3.1,1.5,4.5,417,125,301,0.58,0.22,1,0.71,0.25,1,0.6,0.49,0.29,50,98,450.56,2020-01-31 09:00:00,2020-03-24 08:01:52
41965,2,237.78,238.65,237.17,412.6,412.07,411.32,2.5,1.5,4.5,291,125,306,0.47,0.22,1,0.54,0.25,1.05,0.54,0.49,0.28,50,98,450.57,2020-01-31 09:00:00,2020-03-24 08:01:52
41966,2,237.64,238.71,237.1,412.53,412.07,411.14,2.4,0,3.6,281,95,176,0.46,0.21,0.84,0.53,0.23,0.85,0.54,0.4,0.22,50,98,450.58,2020-01-31 09:00:00,2020-03-24 08:01:52
41967,2,237.79,238.87,237.3,412.8,412.37,411.44,2.2,0,3.8,251,90,191,0.41,0.21,0.85,0.47,0.23,0.87,0.53,0.4,0.22,50,98,450.59,2020-01-31 09:00:00,2020-03-24 08:01:52
41968,2,237.59,238.64,237.38,412.42,412.25,411.34,2.2,2.7,4.3,261,216,281,0.41,0.54,0.94,0.48,0.58,0.98,0.54,0.37,0.29,50,98,450.6,2020-01-31 09:00:00,2020-03-24 08:01:52
41969,2,238.15,239.04,237.45,413.26,412.65,411.88,3.2,0,4.3,467,95,291,0.57,0.21,0.96,0.73,0.23,1.01,0.64,0.4,0.29,50,98,450.62,2020-01-31 09:00:00,2020-03-24 08:01:52
41970,2,238.33,239.18,237.66,413.54,412.96,412.22,3.2,1.8,4.6,472,100,306,0.56,0.33,1,0.72,0.34,1.05,0.64,0.3,0.29,50,98,450.63,2020-01-31 09:00:00,2020-03-24 08:01:52
41971,2,238.15,239.2,237.42,413.39,412.76,411.85,3.2,0,3.6,462,55,176,0.57,0.21,0.8,0.73,0.21,0.82,0.63,0.26,0.21,50,98,450.64,2020-01-31 09:00:00,2020-03-24 08:01:52
41972,2,237.93,239.04,237.26,413.07,412.49,411.53,3.3,0,3.6,467,80,176,0.57,0.22,0.8,0.74,0.23,0.82,0.63,0.37,0.21,50,98,450.65,2020-01-31 09:00:00,2020-03-24 08:01:52
41973,2,237.97,238.96,237.53,413.03,412.65,411.79,2.5,1.8,4.2,291,130,276,0.46,0.34,0.93,0.54,0.36,0.96,0.54,0.37,0.29,50,98,450.67,2020-01-31 09:00:00,2020-03-24 08:01:52
41974,2,238,239.07,237.72,413.15,412.91,411.98,2.4,2.2,4.2,281,206,276,0.45,0.43,0.94,0.53,0.47,0.97,0.53,0.44,0.28,50,98,450.68,2020-01-31 09:00:00,2020-03-24 08:01:52
41975,2,238.25,239.16,237.84,413.45,413.09,412.3,2.2,1.8,4.4,256,160,286,0.42,0.3,0.96,0.48,0.34,1,0.53,0.47,0.29,50,98,450.69,2020-01-31 09:00:00,2020-03-24 08:01:52
41976,2,238.04,239.21,237.62,413.31,412.95,411.94,2.7,1.7,3.6,301,135,170,0.54,0.31,0.79,0.62,0.33,0.81,0.5,0.41,0.21,50,98,450.7,2020-01-31 09:00:00,2020-03-24 08:01:52
41977,2,238.04,239.12,237.54,413.24,412.8,411.87,3.1,2,4.1,417,196,216,0.56,0.34,0.92,0.69,0.39,0.94,0.6,0.5,0.23,50,98,450.71,2020-01-31 09:00:00,2020-03-24 08:01:52
41978,2,237.85,239.1,237.43,413.06,412.69,411.61,3,2.1,3.6,417,241,170,0.55,0.35,0.8,0.69,0.42,0.81,0.61,0.57,0.21,50,98,450.73,2020-01-31 09:00:00,2020-03-24 08:01:52
41979,2,238,238.89,237.48,412.99,412.55,411.78,3.1,1.9,4.9,417,196,387,0.56,0.34,1.09,0.7,0.39,1.13,0.6,0.5,0.34,50,98,450.75,2020-01-31 09:00:00,2020-03-24 08:01:52
41980,2,237.94,238.74,237.37,412.82,412.33,411.64,3.1,1.8,5.3,422,186,422,0.57,0.31,1.17,0.7,0.36,1.24,0.6,0.51,0.35,50,98,450.76,2020-01-31 09:00:00,2020-03-24 08:01:52
41981,2,237.92,238.89,237.44,412.93,412.51,411.67,3,1.7,4.3,341,130,331,0.59,0.3,0.94,0.68,0.33,0.99,0.5,0.4,0.34,50,98,450.78,2020-01-31 09:00:00,2020-03-24 08:01:52
41982,2,237.67,238.96,237.29,412.77,412.44,411.32,3,1.6,3.7,331,181,231,0.59,0.23,0.82,0.67,0.29,0.85,0.49,0.62,0.27,50,98,450.79,2020-01-31 09:00:00,2020-03-24 08:01:52
41983,2,237.6,238.76,237.25,412.54,412.23,411.23,2.2,1.6,3.7,251,176,231,0.41,0.23,0.82,0.48,0.29,0.84,0.54,0.62,0.27,50,98,450.8,2020-01-31 09:00:00,2020-03-24 08:01:52
41984,2,237.56,238.8,237.15,412.53,412.18,411.11,3.1,1.6,3.7,331,181,231,0.63,0.23,0.82,0.7,0.29,0.84,0.48,0.62,0.27,50,98,450.81,2020-01-31 09:00:00,2020-03-24 08:01:52
41985,2,237.74,238.69,237.32,412.6,412.24,411.41,2.6,1.6,4.6,291,181,347,0.5,0.23,0.99,0.57,0.29,1.07,0.51,0.63,0.34,50,98,450.83,2020-01-31 09:00:00,2020-03-24 08:01:52
41986,2,237.89,238.81,237.34,412.83,412.35,411.56,3.1,1.5,4.5,417,150,341,0.55,0.22,0.97,0.68,0.27,1.02,0.61,0.57,0.33,50,98,450.84,2020-01-31 09:00:00,2020-03-24 08:01:52
41987,2,237.96,239.09,237.45,413.14,412.69,411.72,3.1,1.5,3.7,417,150,226,0.56,0.23,0.81,0.69,0.27,0.84,0.6,0.57,0.27,50,98,450.85,2020-01-31 09:00:00,2020-03-24 08:01:52
41988,2,238.03,239.19,237.62,413.29,412.93,411.93,3.1,1.6,4.2,417,196,271,0.57,0.23,0.93,0.7,0.3,0.96,0.59,0.67,0.28,50,98,450.87,2020-01-31 09:00:00,2020-03-24 08:01:52
41989,2,238.31,239.32,237.85,413.63,413.24,412.37,2.2,1.6,4.3,256,196,281,0.41,0.23,0.94,0.48,0.3,0.98,0.53,0.66,0.28,50,98,450.88,2020-01-31 09:00:00,2020-03-24 08:01:52
41990,2,238.03,239.11,237.71,413.21,412.93,412,2.4,2.2,4.4,286,301,291,0.46,0.34,0.97,0.54,0.45,1.01,0.53,0.67,0.29,50,98,450.9,2020-01-31 09:00:00,2020-03-24 08:01:52
41991,2,238.32,239.31,237.85,413.64,413.23,412.38,2.4,1.6,4.3,281,201,281,0.46,0.22,0.96,0.53,0.29,0.99,0.53,0.69,0.28,50,98,450.91,2020-01-31 09:00:00,2020-03-24 08:01:52
41992,2,238.21,239.18,237.84,413.44,413.12,412.28,2.2,1.7,4.3,256,226,281,0.41,0.24,0.95,0.48,0.33,0.99,0.54,0.69,0.29,50,98,450.92,2020-01-31 09:00:00,2020-03-24 08:01:52
41993,2,238.17,239.34,237.83,413.54,413.25,412.23,2.3,2,3.6,306,261,165,0.42,0.32,0.79,0.51,0.41,0.8,0.6,0.62,0.21,50,98,450.93,2020-01-31 09:00:00,2020-03-24 08:01:52
41994,2,238.21,239.49,237.81,413.7,413.35,412.24,3.2,2.1,3.5,467,261,165,0.56,0.37,0.79,0.73,0.45,0.8,0.64,0.58,0.21,50,98,450.95,2020-01-31 09:00:00,2020-03-24 08:01:52
41995,2,238.31,239.4,237.83,413.71,413.3,412.35,3.2,2.4,3.8,467,261,186,0.56,0.45,0.84,0.73,0.51,0.86,0.64,0.51,0.22,50,98,450.96,2020-01-31 09:00:00,2020-03-24 08:01:52
41996,2,238.36,239.16,237.84,413.55,413.1,412.4,3.3,2.3,4.9,472,236,336,0.58,0.43,1.09,0.74,0.48,1.14,0.64,0.49,0.3,50,98,450.98,2020-01-31 09:00:00,2020-03-24 08:01:52
41997,2,238.35,239.27,238.01,413.63,413.34,412.54,2.2,2.3,4.3,261,231,291,0.41,0.43,0.97,0.48,0.48,1.01,0.54,0.48,0.29,50,98,450.99,2020-01-31 09:00:00,2020-03-24 08:01:52
41998,2,238.3,239.5,238.01,413.79,413.54,412.49,2.4,2.4,3.6,286,241,176,0.46,0.47,0.81,0.53,0.53,0.82,0.54,0.46,0.21,50,98,451.01,2020-01-31 09:00:00,2020-03-24 08:01:52
41999,2,238.41,239.42,237.93,413.81,413.4,412.52,2.2,1.5,3.8,256,145,236,0.41,0.22,0.85,0.48,0.26,0.88,0.54,0.58,0.26,50,98,451.02,2020-01-31 09:00:00,2020-03-24 08:01:52
42000,2,238.62,239.6,238.17,414.14,413.75,412.91,2.2,1.6,3.9,256,196,241,0.41,0.23,0.88,0.47,0.29,0.9,0.54,0.67,0.27,50,98,451.03,2020-01-31 09:00:00,2020-03-24 08:01:52
42001,2,238.82,239.49,238.27,414.23,413.75,413.17,2.2,1.5,4.7,256,145,362,0.41,0.22,1.04,0.48,0.26,1.08,0.53,0.58,0.33,50,98,451.04,2020-01-31 10:00:00,2020-03-24 08:01:52
42002,2,238.8,239.6,238.09,414.31,413.69,413,3.1,1.6,4.5,417,181,341,0.56,0.23,1,0.69,0.29,1.05,0.6,0.63,0.33,50,98,451.06,2020-01-31 10:00:00,2020-03-24 08:01:52
42003,2,238.81,239.58,238.17,414.3,413.74,413.08,3.1,1.9,5,422,181,387,0.56,0.35,1.1,0.69,0.39,1.16,0.6,0.47,0.33,50,98,451.07,2020-01-31 10:00:00,2020-03-24 08:01:52
42004,2,238.83,239.82,238.2,414.52,413.97,413.12,3.1,1.9,4.3,422,181,276,0.57,0.34,0.94,0.7,0.38,0.98,0.6,0.47,0.28,50,98,451.09,2020-01-31 10:00:00,2020-03-24 08:01:52
42005,2,239,240.02,238.31,414.84,414.25,413.36,2.7,0,3.8,306,40,226,0.54,0.21,0.83,0.63,0.21,0.85,0.49,0.22,0.26,50,98,451.1,2020-01-31 10:00:00,2020-03-24 08:01:52
42006,2,238.82,239.84,238.45,414.54,414.22,413.33,2.4,2.5,4.5,286,196,341,0.46,0.52,0.98,0.54,0.55,1.04,0.53,0.36,0.33,50,98,451.11,2020-01-31 10:00:00,2020-03-24 08:01:52
42007,2,238.74,239.49,238.09,414.16,413.6,412.95,2.2,0,4.7,256,15,326,0.41,0.2,1.06,0.48,0.2,1.1,0.53,0.08,0.3,50,98,451.12,2020-01-31 10:00:00,2020-03-24 08:01:52
42008,2,238.78,239.59,238.28,414.28,413.85,413.15,2.2,1.7,4.8,256,60,377,0.41,0.32,1.05,0.48,0.32,1.11,0.53,0.19,0.34,50,98,451.13,2020-01-31 10:00:00,2020-03-24 08:01:52
42009,2,238.69,239.73,238.07,414.33,413.8,412.89,2.8,0,3.6,301,15,221,0.54,0.2,0.8,0.62,0.2,0.83,0.49,0.08,0.27,50,98,451.14,2020-01-31 10:00:00,2020-03-24 08:01:52
42010,2,238.84,239.85,238.1,414.55,413.92,413.04,3.1,0,3.6,417,10,221,0.56,0.2,0.8,0.69,0.2,0.82,0.6,0.08,0.27,50,98,451.15,2020-01-31 10:00:00,2020-03-24 08:01:52
42011,2,238.76,239.8,238.09,414.44,413.87,412.96,3.1,0,3.8,422,50,231,0.56,0.21,0.83,0.7,0.21,0.86,0.6,0.26,0.27,50,98,451.16,2020-01-31 10:00:00,2020-03-24 08:01:52
42012,2,238.72,239.57,238.11,414.21,413.68,412.95,3.1,1.7,4.8,422,115,377,0.57,0.31,1.07,0.71,0.32,1.13,0.59,0.38,0.34,50,98,451.18,2020-01-31 10:00:00,2020-03-24 08:01:52
42013,2,238.63,239.53,238.11,414.11,413.65,412.87,2.5,0,4.5,291,85,352,0.46,0.22,1,0.54,0.23,1.06,0.54,0.38,0.33,50,98,451.19,2020-01-31 10:00:00,2020-03-24 08:01:52
42014,2,238.59,239.72,238.07,414.22,413.78,412.8,2.8,0,3.8,321,80,231,0.55,0.21,0.84,0.63,0.23,0.86,0.5,0.36,0.27,50,98,451.2,2020-01-31 10:00:00,2020-03-24 08:01:52
42015,2,238.59,239.69,238.1,414.2,413.78,412.82,2.6,0,3.8,291,80,236,0.51,0.22,0.84,0.58,0.23,0.87,0.5,0.36,0.28,50,98,451.21,2020-01-31 10:00:00,2020-03-24 08:01:52
42016,2,238.53,239.61,237.93,414.09,413.56,412.63,2.9,0,3.8,357,50,236,0.55,0.21,0.84,0.65,0.21,0.87,0.54,0.26,0.27,50,98,451.22,2020-01-31 10:00:00,2020-03-24 08:01:52
42017,2,238.73,239.56,238.12,414.21,413.68,412.96,2.3,0,4.5,306,50,347,0.42,0.21,0.99,0.51,0.21,1.05,0.6,0.24,0.33,50,98,451.23,2020-01-31 10:00:00,2020-03-24 08:01:52
42018,2,238.75,239.68,238.14,414.33,413.8,413,3.1,2,4.5,427,115,352,0.57,0.38,0.99,0.7,0.39,1.05,0.61,0.3,0.34,50,98,451.25,2020-01-31 10:00:00,2020-03-24 08:01:52
42019,2,238.74,239.57,238,414.23,413.59,412.87,3.1,1.5,4.6,432,75,362,0.57,0.2,1.04,0.7,0.2,1.1,0.61,0.28,0.33,50,98,451.26,2020-01-31 10:00:00,2020-03-24 08:01:52
42020,2,238.94,239.93,238.11,414.71,413.99,413.14,3.1,0,3.7,427,10,186,0.57,0.19,0.84,0.71,0.19,0.86,0.6,0.08,0.21,50,98,451.27,2020-01-31 10:00:00,2020-03-24 08:01:52
42021,2,238.84,239.87,238.24,414.57,414.06,413.16,2.4,0,3.7,246,10,181,0.46,0.19,0.82,0.51,0.19,0.84,0.48,0.05,0.22,50,98,451.28,2020-01-31 10:00:00,2020-03-24 08:01:52
42022,2,238.5,239.45,237.97,413.92,413.45,412.63,2.3,0,4.4,241,90,291,0.46,0.2,0.97,0.51,0.22,1,0.47,0.41,0.29,50,98,451.29,2020-01-31 10:00:00,2020-03-24 08:01:52
42023,2,238.66,239.67,238.25,414.25,413.89,413.02,2.1,1.9,4.4,216,186,296,0.4,0.34,0.99,0.45,0.38,1.04,0.47,0.49,0.29,50,98,451.3,2020-01-31 10:00:00,2020-03-24 08:01:52
42024,2,238.78,239.74,238.29,414.41,413.99,413.16,2.1,0,4.5,216,140,296,0.41,0.21,1,0.46,0.25,1.04,0.47,0.57,0.29,50,98,451.31,2020-01-31 10:00:00,2020-03-24 08:01:52
42025,2,238.9,239.95,238.44,414.7,414.3,413.39,2.1,1.5,4.2,211,186,226,0.4,0.21,0.94,0.45,0.28,0.96,0.47,0.66,0.23,50,98,451.32,2020-01-31 10:00:00,2020-03-24 08:01:52
42026,2,238.91,240.04,238.46,414.78,414.39,413.41,3,2.4,4.2,377,251,226,0.56,0.46,0.94,0.67,0.52,0.97,0.56,0.48,0.24,50,98,451.34,2020-01-31 10:00:00,2020-03-24 08:01:52
42027,2,239.36,240.22,238.62,415.33,414.68,413.94,3,0,4.5,377,110,261,0.56,0.2,1.03,0.67,0.23,1.06,0.56,0.49,0.25,50.1,98,451.35,2020-01-31 10:00:00,2020-03-24 08:01:52
42028,2,239.36,240.29,238.7,415.39,414.82,414.01,3,1.5,4.3,377,155,291,0.57,0.21,0.97,0.68,0.26,1,0.56,0.61,0.28,50.11,98,451.36,2020-01-31 10:00:00,2020-03-24 08:01:52
42029,2,239.16,240.12,238.62,415.07,414.6,413.77,2.4,0,4.4,246,155,296,0.46,0.21,1,0.52,0.26,1.02,0.48,0.61,0.29,50,98,451.38,2020-01-31 10:00:00,2020-03-24 08:01:52
42030,2,239.04,240.25,238.55,415.08,414.65,413.61,2.9,1.7,3.6,291,140,176,0.59,0.29,0.82,0.65,0.32,0.83,0.45,0.44,0.21,50,98,451.39,2020-01-31 10:00:00,2020-03-24 08:01:52
42031,2,239.01,240.2,238.77,415.01,414.8,413.77,2.1,2.1,3.8,211,186,191,0.41,0.42,0.85,0.45,0.45,0.88,0.46,0.42,0.22,50,98,451.4,2020-01-31 10:00:00,2020-03-24 08:01:52
42032,2,239.15,240.26,238.7,415.18,414.79,413.83,2.1,0,3.7,216,140,181,0.4,0.22,0.83,0.45,0.26,0.85,0.48,0.55,0.21,50,98,451.4,2020-01-31 10:00:00,2020-03-24 08:01:52
42033,2,239.2,240.19,238.66,415.16,414.69,413.84,2.9,1.9,4.5,377,181,301,0.55,0.33,0.98,0.66,0.38,1.02,0.57,0.48,0.29,50,98,451.42,2020-01-31 10:00:00,2020-03-24 08:01:52
42034,2,239.02,240.07,238.56,414.9,414.5,413.59,2.9,2.1,4.3,377,170,286,0.55,0.42,0.95,0.66,0.44,0.99,0.57,0.39,0.29,50,98,451.43,2020-01-31 10:00:00,2020-03-24 08:01:52
42035,2,239.2,240.3,238.6,415.26,414.74,413.79,2.9,1.6,3.7,372,125,181,0.56,0.29,0.82,0.67,0.31,0.84,0.56,0.4,0.22,50,98,451.44,2020-01-31 10:00:00,2020-03-24 08:01:52
42036,2,239.29,240.32,238.58,415.35,414.74,413.85,3,0,3.7,377,60,181,0.56,0.2,0.83,0.67,0.2,0.84,0.56,0.29,0.21,50,98,451.45,2020-01-31 10:00:00,2020-03-24 08:01:52
42037,2,239.28,240.11,238.67,415.16,414.63,413.91,2.3,0,4.4,246,60,286,0.46,0.2,0.98,0.51,0.21,1.01,0.48,0.3,0.28,50,98,451.46,2020-01-31 10:00:00,2020-03-24 08:01:52
42038,2,239.25,240.07,238.67,415.1,414.6,413.89,2.3,0,4.5,246,60,352,0.46,0.19,1,0.51,0.2,1.06,0.48,0.3,0.33,50,98,451.48,2020-01-31 10:00:00,2020-03-24 08:01:52
42039,2,239.13,239.96,238.61,414.91,414.45,413.74,2.2,2,4.5,266,95,347,0.41,0.4,1,0.49,0.41,1.05,0.55,0.24,0.33,50,98,451.49,2020-01-31 10:00:00,2020-03-24 08:01:52
42040,2,239.08,239.85,238.48,414.76,414.24,413.57,2.8,1.6,4.7,311,60,362,0.54,0.31,1.03,0.62,0.31,1.09,0.5,0.19,0.33,50,98,451.5,2020-01-31 10:00:00,2020-03-24 08:01:52
42041,2,239.15,240.03,238.35,414.98,414.29,413.53,3.5,0,3.9,467,10,246,0.66,0.19,0.86,0.81,0.19,0.9,0.58,0.08,0.28,50,98,451.51,2020-01-31 10:00:00,2020-03-24 08:01:52
42042,2,239.25,240.13,238.5,415.16,414.51,413.75,3.1,0,4.1,427,45,266,0.56,0.2,0.92,0.7,0.2,0.96,0.61,0.22,0.28,50,98,451.52,2020-01-31 10:00:00,2020-03-24 08:01:52
42043,2,239.28,239.99,238.52,415.05,414.39,413.78,3,0,4.9,377,40,382,0.56,0.2,1.07,0.67,0.2,1.14,0.56,0.2,0.34,50,98,451.54,2020-01-31 10:00:00,2020-03-24 08:01:52
42044,2,239.21,239.99,238.49,415,414.37,413.7,3,0,4.5,382,45,341,0.57,0.2,0.99,0.68,0.2,1.05,0.56,0.23,0.33,50,98,451.55,2020-01-31 10:00:00,2020-03-24 08:01:52
42045,2,239.2,240.01,238.61,415.01,414.5,413.8,2.7,0,4.6,281,45,352,0.55,0.2,1.01,0.61,0.2,1.07,0.47,0.23,0.33,50,98,451.56,2020-01-31 10:00:00,2020-03-24 08:01:52
42046,2,239.14,240.16,238.59,415.09,414.61,413.73,2.7,0,3.8,276,60,236,0.54,0.2,0.84,0.61,0.2,0.9,0.46,0.3,0.28,50,98,451.57,2020-01-31 10:00:00,2020-03-24 08:01:52
42047,2,239.21,240.24,238.73,415.21,414.8,413.9,2.3,0,3.8,241,65,236,0.45,0.2,0.84,0.51,0.21,0.9,0.47,0.3,0.27,50,98,451.58,2020-01-31 10:00:00,2020-03-24 08:01:52
42048,2,238.99,239.97,238.51,414.79,414.38,413.52,2.1,0,3.8,216,60,236,0.41,0.2,0.85,0.46,0.21,0.88,0.47,0.29,0.27,50,98,451.59,2020-01-31 10:00:00,2020-03-24 08:01:52
42049,2,239.31,240.1,238.74,415.18,414.68,414,2.7,1.7,4.9,261,95,341,0.54,0.3,1.1,0.6,0.31,1.15,0.44,0.31,0.3,50,98,451.6,2020-01-31 10:00:00,2020-03-24 08:01:52
42050,2,239.22,240.02,238.62,415.03,414.52,413.82,2.9,2,4.9,377,90,341,0.55,0.41,1.1,0.66,0.42,1.15,0.57,0.22,0.3,50,98,451.61,2020-01-31 10:00:00,2020-03-24 08:01:52
42051,2,239.2,240.06,238.49,415.05,414.44,413.69,3,1.5,4.4,382,110,291,0.56,0.22,0.98,0.67,0.24,1.01,0.57,0.46,0.29,50,98,451.63,2020-01-31 10:00:00,2020-03-24 08:01:52
42052,2,238.81,239.97,238.26,414.63,414.16,413.15,3.5,2,3.8,432,186,196,0.7,0.36,0.86,0.81,0.4,0.86,0.53,0.47,0.22,50,98,451.64,2020-01-31 10:00:00,2020-03-24 08:01:52
42053,2,239.08,240.12,238.66,415,414.64,413.74,2.1,1.5,3.7,216,140,181,0.41,0.23,0.82,0.46,0.26,0.86,0.47,0.52,0.22,50,98,451.65,2020-01-31 10:00:00,2020-03-24 08:01:52
42054,2,239.1,240.02,238.6,414.93,414.5,413.7,2.3,1.5,4.4,246,140,296,0.46,0.23,0.98,0.51,0.26,1.01,0.48,0.54,0.29,50,98,451.66,2020-01-31 10:00:00,2020-03-24 08:01:52
42055,2,239.01,239.89,238.5,414.74,414.3,413.53,2.2,1.8,4.4,256,140,291,0.42,0.34,0.97,0.49,0.36,1.01,0.53,0.38,0.29,50,98,451.67,2020-01-31 10:00:00,2020-03-24 08:01:52
42056,2,238.72,239.6,238.33,414.23,413.9,413.13,2.2,2.3,4.6,256,155,352,0.41,0.46,1,0.48,0.48,1.06,0.54,0.33,0.33,50,98,451.68,2020-01-31 10:00:00,2020-03-24 08:01:52
42057,2,238.67,239.66,237.94,414.24,413.61,412.75,3.1,0,3.7,422,65,226,0.56,0.21,0.83,0.7,0.22,0.86,0.6,0.3,0.27,50,98,451.7,2020-01-31 10:00:00,2020-03-24 08:01:52
42058,2,238.64,239.53,237.87,414.11,413.44,412.67,3.1,0,4.1,422,65,261,0.56,0.21,0.91,0.69,0.22,0.94,0.61,0.3,0.28,50,98,451.71,2020-01-31 10:00:00,2020-03-24 08:01:52
42059,2,238.61,239.44,237.81,414.01,413.31,412.59,3.1,0,4.5,422,65,341,0.57,0.21,0.98,0.69,0.21,1.03,0.61,0.31,0.33,50,98,451.72,2020-01-31 10:00:00,2020-03-24 08:01:52
42060,2,238.43,239.3,237.7,413.73,413.1,412.35,3.1,1.7,4.4,422,95,336,0.56,0.3,0.96,0.69,0.32,1.04,0.61,0.3,0.34,50,98,451.74,2020-01-31 10:00:00,2020-03-24 08:01:52
42061,2,238.64,239.34,238.03,413.94,413.41,412.81,2.2,1.5,5,256,155,397,0.41,0.23,1.11,0.47,0.27,1.15,0.54,0.58,0.34,50,98,451.75,2020-01-31 11:00:00,2020-03-24 08:01:52
42062,2,238.33,239.43,237.86,413.75,413.34,412.39,2.6,1.9,3.8,336,216,236,0.47,0.32,0.84,0.57,0.38,0.85,0.59,0.56,0.26,50,98,451.76,2020-01-31 11:00:00,2020-03-24 08:01:52
42063,2,238.36,239.49,237.85,413.83,413.39,412.41,2.5,1.7,3.7,331,226,181,0.46,0.24,0.83,0.56,0.32,0.85,0.59,0.69,0.21,50,98,451.78,2020-01-31 11:00:00,2020-03-24 08:01:52
42064,2,238.25,239.34,237.8,413.6,413.21,412.27,2.3,1.7,3.8,301,221,191,0.41,0.24,0.84,0.51,0.32,0.86,0.59,0.69,0.22,50,98,451.79,2020-01-31 11:00:00,2020-03-24 08:01:52
42065,2,238.22,239.26,237.7,413.51,413.06,412.16,3.2,2.1,4.4,472,266,291,0.57,0.37,0.97,0.73,0.45,1,0.64,0.6,0.29,50,98,451.8,2020-01-31 11:00:00,2020-03-24 08:01:52
42066,2,238.5,239.51,238.02,413.97,413.55,412.68,3.1,2.4,4.4,417,276,296,0.55,0.45,0.98,0.69,0.52,1.02,0.6,0.53,0.29,50,98,451.82,2020-01-31 11:00:00,2020-03-24 08:01:52
42067,2,238.38,239.44,237.74,413.81,413.25,412.33,3.1,1.7,3.8,417,236,236,0.56,0.24,0.84,0.7,0.33,0.86,0.6,0.71,0.27,50,98,451.84,2020-01-31 11:00:00,2020-03-24 08:01:52
42068,2,238.57,239.64,237.93,414.14,413.58,412.66,3.1,1.8,3.8,417,241,241,0.57,0.25,0.85,0.7,0.34,0.88,0.6,0.72,0.27,50,98,451.85,2020-01-31 11:00:00,2020-03-24 08:01:52
42069,2,238.48,239.31,237.94,413.78,413.31,412.6,2.4,1.7,5.2,286,246,407,0.46,0.24,1.14,0.54,0.34,1.21,0.53,0.73,0.33,50,98,451.87,2020-01-31 11:00:00,2020-03-24 08:01:52
42070,2,238.37,239.29,238.04,413.67,413.38,412.59,2.2,2.2,5.1,256,291,397,0.4,0.36,1.12,0.47,0.46,1.18,0.54,0.64,0.34,50,98,451.88,2020-01-31 11:00:00,2020-03-24 08:01:52
42071,2,238.17,239.25,237.89,413.45,413.21,412.28,2.2,2.2,4.4,251,271,286,0.4,0.36,0.96,0.47,0.45,1.01,0.54,0.6,0.29,50,98,451.9,2020-01-31 11:00:00,2020-03-24 08:01:52
42072,2,238.27,239.43,237.56,413.7,413.08,412.08,3.6,1.5,3.8,462,130,236,0.69,0.23,0.83,0.82,0.26,0.86,0.57,0.54,0.27,50,98,451.91,2020-01-31 11:00:00,2020-03-24 08:01:52
42073,2,238.32,239.53,237.74,413.84,413.33,412.28,4,2.2,4.2,502,211,266,0.78,0.43,0.92,0.92,0.47,0.96,0.55,0.45,0.28,50,98,451.93,2020-01-31 11:00:00,2020-03-24 08:01:52
42074,2,238.38,239.46,237.75,413.81,413.27,412.33,4,2,4.5,497,226,347,0.78,0.35,0.98,0.92,0.41,1.04,0.54,0.55,0.34,50,98,451.94,2020-01-31 11:00:00,2020-03-24 08:01:52
42075,2,238.69,239.64,238.06,414.25,413.7,412.88,3.1,1.5,4.5,417,150,347,0.57,0.22,1,0.7,0.26,1.05,0.59,0.58,0.33,50.1,98,451.96,2020-01-31 11:00:00,2020-03-24 08:01:52
42076,2,238.57,239.49,238.06,414.01,413.57,412.77,2.2,1.5,4.5,256,150,347,0.41,0.22,1,0.48,0.26,1.05,0.54,0.58,0.33,50.12,98,451.97,2020-01-31 11:00:00,2020-03-24 08:01:52
42077,2,238.62,239.71,238.16,414.25,413.84,412.9,2.4,1.9,3.9,286,196,246,0.46,0.34,0.88,0.54,0.39,0.91,0.53,0.5,0.27,50.12,98,451.98,2020-01-31 11:00:00,2020-03-24 08:01:52
42078,2,238.39,239.56,237.89,413.91,413.49,412.47,2.4,1.5,3.7,281,150,181,0.46,0.22,0.82,0.53,0.27,0.84,0.53,0.57,0.22,50,98,451.99,2020-01-31 11:00:00,2020-03-24 08:01:52
42079,2,238.67,239.73,238.07,414.31,413.79,412.87,2.4,0,3.7,281,100,181,0.46,0.22,0.82,0.53,0.24,0.84,0.53,0.43,0.21,50.1,98,452,2020-01-31 11:00:00,2020-03-24 08:01:52
42080,2,238.54,239.47,237.94,413.97,413.45,412.65,2.7,1.6,4.4,301,85,291,0.53,0.29,1,0.61,0.3,1.03,0.5,0.29,0.28,50,98,452.01,2020-01-31 11:00:00,2020-03-24 08:01:52
42081,2,238.46,239.32,237.79,413.77,413.19,412.44,3,1.8,4.4,417,100,291,0.55,0.33,0.98,0.68,0.34,1.01,0.6,0.3,0.29,50,98,452.03,2020-01-31 11:00:00,2020-03-24 08:01:52
42082,2,238.43,239.35,237.79,413.77,413.22,412.42,3,1.8,4.4,417,130,296,0.55,0.33,0.98,0.69,0.36,1.02,0.6,0.37,0.28,50,98,452.04,2020-01-31 11:00:00,2020-03-24 08:01:52
42083,2,238.44,239.56,237.59,413.96,413.23,412.26,3.9,0,3.7,472,85,181,0.58,0.22,0.83,0.74,0.23,0.84,0.64,0.38,0.21,50,98,452.05,2020-01-31 11:00:00,2020-03-24 08:01:52
42084,2,238.31,239.4,237.54,413.7,413.04,412.09,3.2,1.5,3.7,467,120,181,0.58,0.3,0.82,0.73,0.32,0.84,0.64,0.38,0.22,50,98,452.07,2020-01-31 11:00:00,2020-03-24 08:01:52
42085,2,238.22,239.29,237.7,413.53,413.08,412.16,2.3,1.7,3.8,306,120,191,0.41,0.3,0.86,0.51,0.32,0.88,0.6,0.36,0.22,50,98,452.08,2020-01-31 11:00:00,2020-03-24 08:01:52
42086,2,238.27,239.1,237.63,413.42,412.87,412.14,2.3,0,4.5,306,85,301,0.42,0.21,1,0.51,0.23,1.05,0.6,0.38,0.29,50,98,452.09,2020-01-31 11:00:00,2020-03-24 08:01:52
42087,2,238.17,239.13,237.68,413.35,412.93,412.1,2.6,2.1,4.4,336,130,296,0.46,0.41,0.98,0.57,0.43,1.02,0.59,0.31,0.29,50,98,452.1,2020-01-31 11:00:00,2020-03-24 08:01:52
42088,2,238.66,239.51,237.95,414.11,413.49,412.75,2.5,0,4.4,331,55,296,0.47,0.21,0.99,0.57,0.21,1.03,0.59,0.26,0.29,50,98,452.11,2020-01-31 11:00:00,2020-03-24 08:01:52
42089,2,238.61,239.64,238.03,414.17,413.67,412.78,2.2,0,3.8,256,55,186,0.41,0.21,0.85,0.48,0.21,0.86,0.53,0.26,0.22,50,98,452.12,2020-01-31 11:00:00,2020-03-24 08:01:52
42090,2,238.65,239.8,237.97,414.35,413.76,412.77,3,0,3.7,417,55,186,0.56,0.21,0.83,0.69,0.21,0.84,0.61,0.27,0.21,50,98,452.13,2020-01-31 11:00:00,2020-03-24 08:01:52
42091,2,238.7,239.62,237.91,414.23,413.55,412.76,3.1,0,4.3,417,55,231,0.56,0.21,0.96,0.69,0.21,0.98,0.6,0.26,0.24,50,98,452.14,2020-01-31 11:00:00,2020-03-24 08:01:52
42092,2,238.67,239.57,237.85,414.17,413.46,412.68,3.1,0,4.4,422,55,296,0.56,0.21,0.97,0.7,0.21,1.01,0.6,0.26,0.29,50,98,452.16,2020-01-31 11:00:00,2020-03-24 08:01:52
42093,2,238.65,239.62,237.89,414.19,413.53,412.69,3.1,1.5,4.3,422,135,291,0.57,0.22,0.96,0.7,0.26,1,0.59,0.53,0.29,50,98,452.17,2020-01-31 11:00:00,2020-03-24 08:01:52
42094,2,238.65,239.59,238.06,414.17,413.65,412.84,2.2,1.5,4.4,256,130,296,0.41,0.22,0.96,0.48,0.25,1,0.54,0.52,0.29,50,98,452.18,2020-01-31 11:00:00,2020-03-24 08:01:52
42095,2,238.56,239.63,238.02,414.12,413.66,412.73,2.2,1.5,3.7,251,130,181,0.41,0.22,0.83,0.48,0.25,0.85,0.53,0.52,0.21,50,98,452.19,2020-01-31 11:00:00,2020-03-24 08:01:52
42096,2,238.59,239.67,238,414.19,413.68,412.74,2.4,1.5,3.7,286,125,181,0.46,0.22,0.83,0.53,0.25,0.85,0.54,0.52,0.21,50,98,452.2,2020-01-31 11:00:00,2020-03-24 08:01:52
42097,2,238.49,239.4,237.84,413.86,413.29,412.51,2.4,0,4.2,281,85,231,0.46,0.21,0.96,0.54,0.22,1,0.52,0.39,0.24,50,98,452.21,2020-01-31 11:00:00,2020-03-24 08:01:52
42098,2,238.27,238.85,237.59,413.19,412.61,412.1,2.2,0,5.1,256,55,412,0.41,0.2,1.15,0.48,0.21,1.21,0.54,0.27,0.34,50,98,452.22,2020-01-31 11:00:00,2020-03-24 08:01:52
42099,2,238.24,238.9,237.4,413.21,412.49,411.92,3,0,5,417,60,392,0.55,0.29,1.1,0.68,0.3,1.17,0.61,0.3,0.34,50,98,452.24,2020-01-31 11:00:00,2020-03-24 08:01:52
42100,2,237.99,238.91,237.47,413,412.56,411.76,3.1,2.1,4.5,417,135,347,0.56,0.41,0.99,0.69,0.43,1.05,0.6,0.31,0.33,50,98,452.25,2020-01-31 11:00:00,2020-03-24 08:01:52
42101,2,237.84,238.88,237.17,412.85,412.28,411.37,3.1,1.6,3.8,422,80,236,0.56,0.29,0.83,0.69,0.3,0.86,0.61,0.27,0.27,50,98,452.27,2020-01-31 11:00:00,2020-03-24 08:01:52
42102,2,238.08,239.07,237.31,413.23,412.56,411.69,3.6,0,3.9,467,60,241,0.7,0.21,0.85,0.83,0.22,0.88,0.56,0.28,0.27,50,98,452.28,2020-01-31 11:00:00,2020-03-24 08:01:52
42103,2,237.81,238.91,237.44,412.86,412.53,411.58,2.1,1.7,4,211,135,246,0.4,0.31,0.86,0.45,0.33,0.9,0.47,0.42,0.28,50,98,452.29,2020-01-31 11:00:00,2020-03-24 08:01:52
42104,2,237.63,238.61,237.44,412.44,412.27,411.42,2.1,2.3,4.5,211,226,352,0.4,0.43,1,0.45,0.48,1.06,0.47,0.48,0.33,49.89,98,452.3,2020-01-31 11:00:00,2020-03-24 08:01:52
42105,2,237.66,238.69,237.39,412.53,412.3,411.4,2.3,1.9,4.6,246,216,357,0.45,0.32,1,0.51,0.38,1.06,0.48,0.57,0.34,49.88,98,452.31,2020-01-31 11:00:00,2020-03-24 08:01:52
42106,2,237.57,238.37,237.09,412.18,411.76,411.07,2.3,1.6,5.3,246,181,412,0.45,0.23,1.15,0.51,0.28,1.22,0.48,0.64,0.34,49.87,98,452.33,2020-01-31 11:00:00,2020-03-24 08:01:52
42107,2,237.61,238.72,237.2,412.51,412.16,411.2,3,2,4.3,291,226,281,0.62,0.35,0.96,0.68,0.41,1,0.43,0.55,0.29,49.89,98,452.34,2020-01-31 11:00:00,2020-03-24 08:01:52
42108,2,237.64,238.69,237.04,412.51,412,411.09,3.4,1.9,4.2,457,176,271,0.64,0.34,0.94,0.79,0.38,0.97,0.58,0.46,0.28,49.89,98,452.36,2020-01-31 11:00:00,2020-03-24 08:01:52
42109,2,237.46,238.51,237.02,412.2,411.83,410.91,3.1,2.2,4.2,422,181,271,0.55,0.45,0.92,0.69,0.48,0.96,0.62,0.38,0.28,49.87,98,452.37,2020-01-31 11:00:00,2020-03-24 08:01:52
42110,2,237.78,238.66,237.18,412.61,412.09,411.33,3.1,1.7,4.5,422,105,352,0.56,0.32,1,0.7,0.33,1.05,0.61,0.33,0.33,49.9,98,452.39,2020-01-31 11:00:00,2020-03-24 08:01:52
42111,2,237.94,238.75,237.2,412.82,412.18,411.48,3.1,0,4.6,422,110,357,0.57,0.21,0.99,0.7,0.23,1.05,0.6,0.49,0.34,50,98,452.4,2020-01-31 11:00:00,2020-03-24 08:01:52
42112,2,237.78,238.66,237.24,412.61,412.14,411.38,2.2,0,4.4,261,105,296,0.41,0.2,0.98,0.47,0.22,1.01,0.55,0.5,0.29,50,98,452.41,2020-01-31 11:00:00,2020-03-24 08:01:52
42113,2,237.84,238.89,237.39,412.85,412.47,411.56,2.1,0,3.7,211,105,181,0.4,0.2,0.82,0.45,0.22,0.84,0.46,0.48,0.22,50,98,452.42,2020-01-31 11:00:00,2020-03-24 08:01:52
42114,2,237.76,238.81,237.33,412.72,412.35,411.44,2.1,0,3.7,211,105,186,0.4,0.21,0.82,0.45,0.23,0.84,0.47,0.47,0.22,50,98,452.43,2020-01-31 11:00:00,2020-03-24 08:01:52
42115,2,237.55,238.61,237.1,412.37,411.98,411.06,2.3,0,3.7,246,105,186,0.45,0.21,0.84,0.51,0.23,0.85,0.48,0.47,0.22,49.89,98,452.44,2020-01-31 11:00:00,2020-03-24 08:01:52
42116,2,237.49,238.45,237.02,412.18,411.77,410.94,2.9,1.7,4.6,291,165,347,0.58,0.3,0.98,0.64,0.34,1.04,0.44,0.51,0.33,49.89,98,452.45,2020-01-31 11:00:00,2020-03-24 08:01:52
42117,2,237.51,238.5,236.97,412.24,411.78,410.91,2.9,1.5,4.6,377,176,352,0.54,0.22,1,0.66,0.28,1.05,0.57,0.64,0.34,49.9,98,452.47,2020-01-31 11:00:00,2020-03-24 08:01:52
42118,2,237.42,238.4,236.82,412.07,411.55,410.7,2.9,1.5,4.5,372,181,341,0.55,0.21,0.99,0.65,0.27,1.04,0.57,0.67,0.33,49.88,98,452.48,2020-01-31 11:00:00,2020-03-24 08:01:52
42119,2,237.34,238.48,236.77,412.07,411.58,410.58,2.9,1.5,3.8,372,176,226,0.55,0.21,0.82,0.66,0.28,0.89,0.56,0.64,0.27,50,98,452.49,2020-01-31 11:00:00,2020-03-24 08:01:52
42120,2,237.37,238.46,236.81,412.07,411.59,410.64,2.9,1.5,3.8,372,176,231,0.56,0.22,0.84,0.66,0.28,0.86,0.56,0.65,0.27,50,98,452.51,2020-01-31 11:00:00,2020-03-24 08:01:52
42121,2,237.32,238.44,236.94,412.02,411.69,410.72,2.1,0,3.8,211,145,231,0.39,0.21,0.83,0.44,0.25,0.86,0.47,0.6,0.27,49.89,98,452.52,2020-01-31 12:00:00,2020-03-24 08:01:52
42122,2,237.29,238.23,236.95,411.81,411.51,410.7,2.1,1.8,4.5,211,145,341,0.41,0.33,0.98,0.45,0.36,1.03,0.46,0.41,0.33,50,98,452.53,2020-01-31 12:00:00,2020-03-24 08:01:52
42123,2,237.23,238.13,236.8,411.68,411.3,410.52,2.1,0,4.3,211,100,331,0.4,0.2,0.95,0.45,0.22,1,0.47,0.46,0.33,49.88,98,452.54,2020-01-31 12:00:00,2020-03-24 08:01:52
42124,2,237.46,238.14,236.9,411.88,411.4,410.81,2.3,0,5,241,50,397,0.45,0.19,1.08,0.51,0.2,1.15,0.48,0.26,0.34,49.88,98,452.55,2020-01-31 12:00:00,2020-03-24 08:01:52
42125,2,237.3,238.4,236.88,411.97,411.61,410.65,2.3,1.6,3.8,241,85,191,0.45,0.29,0.83,0.5,0.29,0.85,0.48,0.29,0.22,50,98,452.56,2020-01-31 12:00:00,2020-03-24 08:01:52
42126,2,237.31,238.38,236.65,411.95,411.38,410.46,2.9,1.5,3.7,367,45,181,0.54,0.28,0.82,0.65,0.28,0.84,0.57,0.16,0.22,49.9,98,452.57,2020-01-31 12:00:00,2020-03-24 08:01:52
42127,2,237.45,238.4,236.78,412.1,411.52,410.7,2.9,1.5,4.2,367,45,221,0.55,0.28,0.94,0.66,0.28,0.96,0.56,0.16,0.23,50,98,452.58,2020-01-31 12:00:00,2020-03-24 08:01:52
42128,2,237.66,238.56,236.88,412.42,411.74,410.97,3.5,0,4.7,417,90,321,0.69,0.21,1.06,0.8,0.23,1.1,0.52,0.4,0.29,50,98,452.59,2020-01-31 12:00:00,2020-03-24 08:01:52
42129,2,237.52,238.49,236.83,412.23,411.63,410.8,3.5,0,4.5,417,90,296,0.69,0.21,1,0.8,0.23,1.04,0.52,0.4,0.29,50,98,452.61,2020-01-31 12:00:00,2020-03-24 08:01:52
42130,2,237.58,238.47,237.08,412.27,411.84,411.07,2.1,0,4.4,211,90,296,0.41,0.21,0.98,0.45,0.22,1.01,0.47,0.41,0.29,50,98,452.62,2020-01-31 12:00:00,2020-03-24 08:01:52
42131,2,237.38,238.49,236.93,412.12,411.73,410.77,2.1,0,3.7,206,135,176,0.4,0.21,0.82,0.45,0.25,0.84,0.47,0.55,0.21,50,98,452.63,2020-01-31 12:00:00,2020-03-24 08:01:52
42132,2,237.34,238.36,236.89,411.97,411.58,410.69,2.1,0,3.8,206,105,241,0.4,0.21,0.85,0.45,0.23,0.88,0.46,0.47,0.27,50,98,452.63,2020-01-31 12:00:00,2020-03-24 08:01:52
42133,2,237.4,238.41,236.9,412.06,411.63,410.75,2.4,1.7,4,286,135,256,0.46,0.3,0.89,0.54,0.32,0.92,0.53,0.42,0.28,50,98,452.65,2020-01-31 12:00:00,2020-03-24 08:01:52
42134,2,237.67,238.51,237.05,412.39,411.85,411.12,2.4,0,4.6,286,105,347,0.46,0.21,1,0.53,0.23,1.05,0.54,0.47,0.34,50,98,452.66,2020-01-31 12:00:00,2020-03-24 08:01:52
42135,2,237.49,238.38,236.88,412.11,411.58,410.81,3.1,1.8,4.8,417,150,367,0.56,0.33,1.05,0.69,0.36,1.11,0.61,0.42,0.33,50,98,452.67,2020-01-31 12:00:00,2020-03-24 08:01:52
42136,2,237.42,238.26,236.8,411.96,411.42,410.69,3.1,1.7,4.7,417,105,367,0.56,0.32,1.04,0.69,0.34,1.1,0.61,0.32,0.34,50,98,452.69,2020-01-31 12:00:00,2020-03-24 08:01:52
42137,2,237.5,238.54,236.92,412.26,411.76,410.86,3.1,1.7,4,417,100,246,0.56,0.32,0.87,0.69,0.34,0.9,0.6,0.31,0.28,50,98,452.7,2020-01-31 12:00:00,2020-03-24 08:01:52
42138,2,237.31,238.41,236.83,411.99,411.57,410.62,2.9,1.7,4.1,367,100,256,0.56,0.32,0.9,0.66,0.33,0.93,0.55,0.32,0.28,50,98,452.71,2020-01-31 12:00:00,2020-03-24 08:01:52
42139,2,237.28,238.31,236.93,411.87,411.56,410.67,2.1,1.8,4.4,206,135,291,0.4,0.33,0.98,0.44,0.36,1.02,0.46,0.39,0.29,50,98,452.72,2020-01-31 12:00:00,2020-03-24 08:01:52
42140,2,237.29,238.09,236.75,411.7,411.23,410.53,2.5,0,5.2,241,90,407,0.5,0.21,1.15,0.55,0.22,1.22,0.44,0.41,0.34,50,98,452.74,2020-01-31 12:00:00,2020-03-24 08:01:52
42141,2,237.31,238.21,236.79,411.81,411.36,410.58,2.5,0,4.6,241,90,352,0.49,0.21,1.01,0.55,0.22,1.07,0.44,0.41,0.33,50,98,452.75,2020-01-31 12:00:00,2020-03-24 08:01:52
42142,2,237.24,238.17,236.68,411.72,411.23,410.43,2.9,0,4.6,286,90,352,0.58,0.2,1,0.65,0.22,1.06,0.45,0.42,0.33,50,98,452.76,2020-01-31 12:00:00,2020-03-24 08:01:52
42143,2,237.3,238.32,236.78,411.9,411.46,410.57,2.9,0,4.5,286,90,296,0.58,0.21,1,0.64,0.22,1.04,0.44,0.42,0.29,50,98,452.77,2020-01-31 12:00:00,2020-03-24 08:01:52
42144,2,237.42,238.46,236.81,412.12,411.59,410.69,2.9,1.5,4.3,367,110,281,0.55,0.22,0.96,0.65,0.24,1,0.56,0.47,0.28,50,98,452.78,2020-01-31 12:00:00,2020-03-24 08:01:52
42145,2,237.4,238.47,236.85,412.11,411.63,410.71,2.9,1.8,4.2,367,140,261,0.55,0.31,0.91,0.65,0.33,0.99,0.56,0.42,0.28,50,98,452.8,2020-01-31 12:00:00,2020-03-24 08:01:52
42146,2,237.58,238.51,237.01,412.31,411.81,411.01,2.9,1.9,4.9,367,155,336,0.56,0.34,1.1,0.66,0.37,1.14,0.56,0.41,0.3,50,98,452.81,2020-01-31 12:00:00,2020-03-24 08:01:52
42147,2,237.6,238.57,236.97,412.38,411.82,410.99,3.1,0,4.3,412,105,286,0.57,0.22,0.94,0.7,0.24,0.98,0.59,0.44,0.29,50,98,452.82,2020-01-31 12:00:00,2020-03-24 08:01:52
42148,2,237.6,238.39,237.01,412.22,411.7,411.03,2.2,1.7,4.5,251,90,306,0.41,0.29,1,0.48,0.3,1.05,0.53,0.3,0.29,50,98,452.83,2020-01-31 12:00:00,2020-03-24 08:01:52
42149,2,237.8,238.71,237.22,412.67,412.17,411.37,2.2,1.5,4.3,251,105,236,0.41,0.22,0.96,0.48,0.24,0.98,0.53,0.46,0.24,50,98,452.84,2020-01-31 12:00:00,2020-03-24 08:01:52
42150,2,237.83,238.73,237.29,412.71,412.25,411.47,2.2,1.5,4.3,251,105,231,0.41,0.22,0.96,0.47,0.24,0.97,0.53,0.46,0.23,50,98,452.85,2020-01-31 12:00:00,2020-03-24 08:01:52
42151,2,237.9,239.13,237.47,413.12,412.75,411.68,3,1.8,3.7,331,170,181,0.59,0.32,0.82,0.67,0.36,0.84,0.5,0.48,0.22,50,98,452.87,2020-01-31 12:00:00,2020-03-24 08:01:52
42152,2,237.82,238.85,237.29,412.81,412.36,411.46,3,1.5,4.3,331,135,286,0.58,0.23,0.96,0.67,0.26,1,0.5,0.53,0.29,50,98,452.88,2020-01-31 12:00:00,2020-03-24 08:01:52
42153,2,237.92,238.8,237.23,412.86,412.25,411.49,3,0,4.4,412,90,291,0.56,0.22,0.98,0.69,0.23,1.01,0.6,0.4,0.29,50,98,452.89,2020-01-31 12:00:00,2020-03-24 08:01:52
42154,2,237.68,238.57,237.03,412.44,411.88,411.11,3,0,4.5,412,90,301,0.55,0.22,1,0.68,0.23,1.04,0.6,0.4,0.29,50,98,452.91,2020-01-31 12:00:00,2020-03-24 08:01:52
42155,2,237.67,238.78,237.02,412.61,412.06,411.09,3.1,0,3.7,412,60,181,0.56,0.21,0.82,0.69,0.22,0.83,0.6,0.28,0.22,50,98,452.92,2020-01-31 12:00:00,2020-03-24 08:01:52
42156,2,237.8,238.99,237.28,412.91,412.45,411.43,3.1,0,3.7,412,105,181,0.56,0.22,0.83,0.69,0.24,0.84,0.59,0.45,0.21,50,98,452.93,2020-01-31 12:00:00,2020-03-24 08:01:52
42157,2,237.78,238.87,237.36,412.79,412.43,411.49,2.2,0,3.8,251,100,186,0.41,0.22,0.83,0.47,0.23,0.84,0.53,0.44,0.22,50,98,452.94,2020-01-31 12:00:00,2020-03-24 08:01:52
42158,2,237.84,238.93,237.37,412.89,412.48,411.54,2.9,1.9,4.5,352,150,301,0.55,0.34,1,0.65,0.37,1.04,0.54,0.41,0.29,50,98,452.95,2020-01-31 12:00:00,2020-03-24 08:01:52
42159,2,237.85,238.95,237.45,412.93,412.58,411.62,2.3,1.6,4.5,301,160,301,0.41,0.24,1,0.51,0.28,1.04,0.59,0.57,0.29,50,98,452.96,2020-01-31 12:00:00,2020-03-24 08:01:52
42160,2,237.79,238.87,237.26,412.8,412.34,411.4,2.3,1.5,4.5,301,150,301,0.41,0.22,0.98,0.51,0.27,1.02,0.59,0.57,0.29,50,98,452.98,2020-01-31 12:00:00,2020-03-24 08:01:52
42161,2,237.79,239.03,237.27,412.93,412.48,411.41,2.6,1.5,3.7,331,150,181,0.46,0.22,0.82,0.56,0.26,0.85,0.59,0.58,0.21,50,98,452.99,2020-01-31 12:00:00,2020-03-24 08:01:52
42162,2,237.97,239.28,237.41,413.31,412.83,411.69,3.4,1.9,3.8,492,211,196,0.61,0.32,0.86,0.78,0.38,0.86,0.64,0.57,0.22,50,98,453,2020-01-31 12:00:00,2020-03-24 08:01:52
42163,2,238.11,239.35,237.51,413.5,412.98,411.9,3,1.5,3.8,412,135,196,0.56,0.23,0.86,0.69,0.26,0.88,0.6,0.52,0.22,50,98,453.01,2020-01-31 12:00:00,2020-03-24 08:01:52
42164,2,238.28,239.27,237.55,413.57,412.94,412.08,3.1,1.5,4.8,417,135,326,0.56,0.22,1.07,0.69,0.26,1.11,0.6,0.53,0.29,50,98,453.03,2020-01-31 12:00:00,2020-03-24 08:01:52
42165,2,238.13,239.09,237.41,413.29,412.67,411.83,3.1,0,4.6,417,90,311,0.56,0.21,1.02,0.7,0.22,1.03,0.6,0.39,0.29,50,98,453.04,2020-01-31 12:00:00,2020-03-24 08:01:52
42166,2,238.01,238.81,237.46,412.94,412.46,411.76,2.2,1.7,4.7,251,120,367,0.41,0.3,1.02,0.48,0.32,1.09,0.53,0.38,0.33,50,98,453.05,2020-01-31 12:00:00,2020-03-24 08:01:52
42167,2,238.06,239.16,237.65,413.29,412.94,411.98,2.2,2,3.8,251,150,236,0.41,0.45,0.85,0.47,0.47,0.88,0.53,0.32,0.27,50,98,453.06,2020-01-31 12:00:00,2020-03-24 08:01:52
42168,2,237.89,239.16,237.82,413.14,413.07,411.98,2.2,3.3,3.8,256,246,241,0.41,0.7,0.85,0.48,0.73,0.88,0.53,0.34,0.27,50,98,453.08,2020-01-31 12:00:00,2020-03-24 08:01:52
42169,2,238.04,239.17,237.63,413.28,412.93,411.95,2.2,1.9,3.8,251,100,236,0.41,0.4,0.83,0.47,0.41,0.86,0.53,0.26,0.27,50,98,453.09,2020-01-31 12:00:00,2020-03-24 08:01:52
42170,2,238.14,239.02,237.43,413.23,412.61,411.85,2.4,0,4.6,286,55,362,0.46,0.16,1.02,0.54,0.16,1.08,0.53,0.33,0.34,50,98,453.1,2020-01-31 12:00:00,2020-03-24 08:01:52
42171,2,238.16,239.05,237.34,413.27,412.56,411.79,3.3,0,4.5,442,60,352,0.6,0.16,1,0.74,0.16,1.05,0.6,0.36,0.34,50,98,453.11,2020-01-31 12:00:00,2020-03-24 08:01:52
42172,2,238.19,239.01,237.38,413.27,412.57,411.85,3.1,0,4.7,412,55,367,0.56,0.16,1.03,0.69,0.16,1.09,0.6,0.33,0.33,50,98,453.13,2020-01-31 12:00:00,2020-03-24 08:01:52
42173,2,237.75,239,237.24,412.87,412.44,411.36,3.1,1.7,3.6,412,170,236,0.56,0.28,0.8,0.69,0.32,0.83,0.6,0.55,0.28,50,98,453.14,2020-01-31 12:00:00,2020-03-24 08:01:52
42174,2,238.18,239.18,237.52,413.41,412.83,411.97,3.1,1.5,3.8,417,110,251,0.56,0.26,0.84,0.69,0.28,0.88,0.6,0.4,0.29,50,98,453.15,2020-01-31 12:00:00,2020-03-24 08:01:52
42175,2,238.06,239.22,237.68,413.34,413.01,412.01,2.6,1.8,3.8,286,145,256,0.5,0.35,0.84,0.57,0.37,0.88,0.5,0.38,0.29,50,98,453.16,2020-01-31 12:00:00,2020-03-24 08:01:52
42176,2,238.09,238.93,237.59,413.11,412.68,411.95,2.6,1.5,5,286,110,402,0.5,0.25,1.09,0.57,0.27,1.16,0.5,0.42,0.35,50,98,453.18,2020-01-31 12:00:00,2020-03-24 08:01:52
42177,2,238.03,238.87,237.43,413.01,412.48,411.75,2.8,0,5,301,115,407,0.53,0.19,1.1,0.61,0.21,1.16,0.49,0.55,0.35,50,98,453.19,2020-01-31 12:00:00,2020-03-24 08:01:52
42178,2,238.07,238.99,237.46,413.14,412.62,411.82,2.8,0,4.4,301,90,352,0.53,0.17,0.96,0.61,0.19,1.02,0.5,0.47,0.34,50,98,453.2,2020-01-31 12:00:00,2020-03-24 08:01:52
42179,2,238.24,239.12,237.66,413.41,412.9,412.14,2.4,0,4.3,286,90,291,0.46,0.18,0.96,0.54,0.19,1,0.53,0.47,0.3,50,98,453.22,2020-01-31 12:00:00,2020-03-24 08:01:52
42180,2,238.13,239.12,237.37,413.32,412.65,411.8,3.3,0,4.2,442,85,246,0.6,0.17,0.94,0.74,0.19,0.97,0.6,0.47,0.25,50,98,453.23,2020-01-31 12:00:00,2020-03-24 08:01:52
42181,2,238.02,239.04,237.43,413.14,412.64,411.75,3,1.6,4.2,412,135,281,0.55,0.3,0.93,0.68,0.33,0.97,0.6,0.42,0.29,50,98,453.24,2020-01-31 13:00:00,2020-03-24 08:01:52
42182,2,238.18,239.01,237.56,413.26,412.72,412,3.1,1.6,4.9,417,135,387,0.56,0.3,1.06,0.7,0.32,1.13,0.6,0.42,0.34,50,98,453.26,2020-01-31 13:00:00,2020-03-24 08:01:52
42183,2,238.39,239.18,237.65,413.58,412.94,412.26,3.1,0,4.8,412,50,377,0.57,0.16,1.04,0.7,0.17,1.1,0.59,0.29,0.34,50,98,453.27,2020-01-31 13:00:00,2020-03-24 08:01:52
42184,2,238.07,238.98,237.5,413.14,412.64,411.85,2.2,0,4.2,251,55,341,0.41,0.16,0.92,0.47,0.17,0.98,0.53,0.29,0.34,50,98,453.28,2020-01-31 13:00:00,2020-03-24 08:01:52
42185,2,238.24,239.3,237.71,413.57,413.1,412.19,2.3,1.5,3.7,301,110,236,0.41,0.27,0.81,0.51,0.28,0.84,0.59,0.41,0.28,50,98,453.29,2020-01-31 13:00:00,2020-03-24 08:01:52
42186,2,238.07,239.19,237.47,413.33,412.8,411.83,2.9,1.5,3.7,352,110,246,0.55,0.26,0.83,0.64,0.28,0.86,0.55,0.4,0.28,50,98,453.3,2020-01-31 13:00:00,2020-03-24 08:01:52
42187,2,238.22,239.28,237.63,413.53,413.02,412.09,2.3,0,3.7,301,80,241,0.41,0.16,0.82,0.51,0.19,0.86,0.59,0.43,0.28,50,98,453.32,2020-01-31 13:00:00,2020-03-24 08:01:52
42188,2,238.3,239.29,237.62,413.61,413.01,412.16,3.1,0,4.4,382,130,347,0.6,0.18,0.96,0.7,0.22,1.01,0.54,0.58,0.34,50,98,453.33,2020-01-31 13:00:00,2020-03-24 08:01:52
42189,2,238.04,239.24,237.51,413.34,412.88,411.84,3.9,1.7,4.4,538,181,341,0.73,0.29,0.96,0.9,0.34,1.01,0.59,0.52,0.34,50,98,453.35,2020-01-31 13:00:00,2020-03-24 08:01:52
42190,2,238.38,239.3,237.6,413.69,413.01,412.21,3.1,0,4.5,412,95,326,0.56,0.17,1.02,0.69,0.19,1.07,0.6,0.5,0.3,50,98,453.36,2020-01-31 13:00:00,2020-03-24 08:01:52
42191,2,238.29,239.44,237.6,413.72,413.13,412.13,3.1,0,3.7,412,95,196,0.56,0.17,0.83,0.69,0.19,0.85,0.59,0.47,0.23,50,98,453.37,2020-01-31 13:00:00,2020-03-24 08:01:52
42192,2,238.31,239.45,237.58,413.75,413.12,412.14,3.1,0,3.6,412,95,191,0.56,0.18,0.82,0.69,0.2,0.82,0.59,0.49,0.23,50,98,453.38,2020-01-31 13:00:00,2020-03-24 08:01:52
42193,2,238.37,239.46,237.77,413.81,413.3,412.35,2.2,0,3.6,251,45,191,0.4,0.16,0.81,0.47,0.16,0.82,0.54,0.27,0.23,50,98,453.39,2020-01-31 13:00:00,2020-03-24 08:01:52
42194,2,238.37,239.3,237.75,413.67,413.14,412.33,2.2,0,4.6,251,95,321,0.41,0.18,1,0.48,0.2,1.05,0.53,0.49,0.31,50,98,453.4,2020-01-31 13:00:00,2020-03-24 08:01:52
42195,2,238.34,239.38,237.87,413.72,413.31,412.41,2.2,1.7,4.5,251,191,316,0.4,0.3,1,0.47,0.35,1.04,0.53,0.54,0.3,50,98,453.42,2020-01-31 13:00:00,2020-03-24 08:01:52
42196,2,238.51,239.5,238,413.96,413.52,412.67,2.2,0,4.6,256,176,321,0.41,0.19,1.01,0.47,0.26,1.06,0.54,0.69,0.3,50,98,453.43,2020-01-31 13:00:00,2020-03-24 08:01:52
42197,2,238.31,239.61,237.94,413.89,413.57,412.44,2.4,1.8,3.5,286,216,181,0.46,0.31,0.79,0.54,0.37,0.8,0.53,0.58,0.22,50,98,453.44,2020-01-31 13:00:00,2020-03-24 08:01:52
42198,2,238.35,239.7,237.87,414,413.59,412.42,3.2,1.9,3.6,402,256,191,0.6,0.33,0.8,0.71,0.34,0.82,0.56,0.6,0.23,50,98,453.45,2020-01-31 13:00:00,2020-03-24 08:01:52
42199,2,238.26,239.61,237.82,413.85,413.47,412.3,2.9,1.8,3.6,367,221,186,0.55,0.31,0.8,0.66,0.37,0.81,0.56,0.6,0.23,50,98,453.47,2020-01-31 13:00:00,2020-03-24 08:01:52
42200,2,238.3,239.43,237.92,413.73,413.4,412.42,3,2.2,4.4,367,216,301,0.56,0.42,0.96,0.66,0.47,1,0.56,0.46,0.3,50,98,453.48,2020-01-31 13:00:00,2020-03-24 08:01:52
42201,2,238.59,239.47,238,414.01,413.5,412.73,3,1.6,5.1,372,140,407,0.56,0.3,1.11,0.67,0.32,1.18,0.56,0.44,0.35,50,98,453.5,2020-01-31 13:00:00,2020-03-24 08:01:52
42202,2,238.42,239.3,237.97,413.72,413.33,412.57,2.1,1.6,5.1,211,181,412,0.4,0.26,1.1,0.45,0.31,1.16,0.46,0.57,0.35,50,98,453.51,2020-01-31 13:00:00,2020-03-24 08:01:52
42203,2,238.45,239.61,238.07,414.02,413.69,412.68,2.1,1.6,3.8,211,176,251,0.4,0.27,0.84,0.44,0.31,0.88,0.47,0.56,0.29,50,98,453.52,2020-01-31 13:00:00,2020-03-24 08:01:52
42204,2,238.46,239.61,238.14,414.01,413.74,412.75,2.1,1.7,4.3,206,191,296,0.4,0.31,0.96,0.45,0.36,0.99,0.47,0.54,0.3,50,98,453.53,2020-01-31 13:00:00,2020-03-24 08:01:52
42205,2,238.63,239.83,238.24,414.36,414.02,412.98,2.1,0,3.9,211,145,266,0.4,0.18,0.87,0.45,0.22,0.9,0.47,0.66,0.29,50,98,453.54,2020-01-31 13:00:00,2020-03-24 08:01:52
42206,2,238.65,239.72,238.3,414.28,413.98,413.05,2.1,1.6,4.4,211,181,352,0.4,0.27,0.97,0.45,0.32,1.02,0.46,0.57,0.34,50,98,453.56,2020-01-31 13:00:00,2020-03-24 08:01:52
42207,2,238.69,239.88,238.22,414.45,414.05,413.01,3.2,1.8,4.5,402,251,362,0.6,0.29,0.98,0.71,0.38,1.04,0.56,0.67,0.35,50,98,453.57,2020-01-31 13:00:00,2020-03-24 08:01:52
42208,2,238.84,240,238.28,414.68,414.2,413.2,3.2,0,4.4,402,176,357,0.6,0.19,0.96,0.72,0.25,1.02,0.56,0.7,0.35,50,98,453.59,2020-01-31 13:00:00,2020-03-24 08:01:52
42209,2,238.73,240.03,238.19,414.62,414.15,413.03,3,0,3.7,372,125,241,0.56,0.18,0.81,0.66,0.22,0.84,0.56,0.58,0.29,50,98,453.6,2020-01-31 13:00:00,2020-03-24 08:01:52
42210,2,238.63,239.96,238.07,414.47,413.99,412.83,3.4,0,3.7,407,176,246,0.65,0.19,0.82,0.76,0.26,0.85,0.54,0.69,0.29,50,98,453.61,2020-01-31 13:00:00,2020-03-24 08:01:52
42211,2,238.77,240.05,238.35,414.67,414.31,413.2,2.6,0,3.8,291,176,251,0.5,0.19,0.83,0.57,0.25,0.86,0.51,0.69,0.29,50,98,453.63,2020-01-31 13:00:00,2020-03-24 08:01:52
42212,2,238.9,240.2,238.38,414.91,414.46,413.33,2.8,0,3.6,306,176,236,0.54,0.19,0.81,0.61,0.26,0.84,0.5,0.69,0.28,50,98,453.64,2020-01-31 13:00:00,2020-03-24 08:01:52
42213,2,239.01,240.27,238.51,415.07,414.63,413.55,2.8,0,3.8,311,145,246,0.54,0.19,0.85,0.62,0.23,0.88,0.5,0.63,0.28,50,98,453.65,2020-01-31 13:00:00,2020-03-24 08:01:52
42214,2,239.12,240.5,238.66,415.37,414.96,413.77,2.8,0,3.5,306,145,176,0.54,0.19,0.79,0.61,0.23,0.79,0.5,0.63,0.22,50,98,453.66,2020-01-31 13:00:00,2020-03-24 08:01:52
42215,2,238.93,240.26,238.42,414.99,414.55,413.39,2.8,0,3.4,306,95,165,0.54,0.17,0.76,0.62,0.2,0.77,0.5,0.49,0.21,50,98,453.67,2020-01-31 13:00:00,2020-03-24 08:01:52
42216,2,238.94,240.43,238.53,415.15,414.8,413.5,3.2,2.2,3.5,407,291,181,0.6,0.38,0.8,0.72,0.47,0.81,0.57,0.62,0.22,50,98,453.68,2020-01-31 13:00:00,2020-03-24 08:01:52
42217,2,239.31,240.71,238.74,415.71,415.22,414,3.2,0,3.4,402,145,165,0.6,0.18,0.75,0.72,0.23,0.77,0.56,0.63,0.21,50,98,453.7,2020-01-31 13:00:00,2020-03-24 08:01:52
42218,2,239.55,240.93,239.05,416.11,415.68,414.48,3,1.7,3.6,377,191,176,0.56,0.3,0.8,0.67,0.35,0.78,0.56,0.56,0.21,50,98,453.71,2020-01-31 13:00:00,2020-03-24 08:01:52
42219,2,239.5,240.76,238.87,415.91,415.37,414.28,3,0,4,377,181,216,0.56,0.18,0.9,0.67,0.25,0.95,0.56,0.71,0.24,50,98,453.72,2020-01-31 13:00:00,2020-03-24 08:01:52
42220,2,239.5,240.85,239.08,416,415.63,414.47,2.1,1.5,3.9,211,221,211,0.4,0.19,0.89,0.45,0.29,0.91,0.46,0.77,0.23,50,98,453.73,2020-01-31 13:00:00,2020-03-24 08:01:52
42221,2,239.69,240.84,239.16,416.15,415.7,414.7,2.1,0,4.4,206,176,251,0.4,0.18,0.98,0.45,0.24,1,0.46,0.71,0.24,50,98,453.74,2020-01-31 13:00:00,2020-03-24 08:01:52
42222,2,239.5,240.91,239.21,416.05,415.79,414.57,2.1,1.6,3.5,206,211,176,0.4,0.26,0.79,0.45,0.33,0.8,0.46,0.65,0.21,50,98,453.75,2020-01-31 13:00:00,2020-03-24 08:01:52
42223,2,239.69,241.03,239.22,416.32,415.92,414.75,2.1,0,3.6,206,176,181,0.4,0.18,0.8,0.45,0.24,0.82,0.46,0.73,0.22,50,98,453.76,2020-01-31 13:00:00,2020-03-24 08:01:52
42224,2,239.63,240.93,239.08,416.18,415.7,414.58,2.7,0,3.7,251,145,191,0.54,0.17,0.84,0.59,0.22,0.81,0.43,0.68,0.22,50,98,453.77,2020-01-31 13:00:00,2020-03-24 08:01:52
42225,2,239.53,240.87,238.97,416.03,415.55,414.39,3.2,1.6,3.6,412,165,181,0.61,0.27,0.8,0.73,0.31,0.81,0.57,0.53,0.22,50,98,453.78,2020-01-31 13:00:00,2020-03-24 08:01:52
42226,2,239.35,240.67,238.72,415.71,415.17,414.03,3.2,0,3.6,402,90,176,0.6,0.25,0.8,0.72,0.26,0.81,0.56,0.35,0.22,50,98,453.8,2020-01-31 13:00:00,2020-03-24 08:01:52
42227,2,239.42,240.74,238.79,415.83,415.28,414.14,3.2,1.5,3.7,402,100,186,0.61,0.28,0.82,0.72,0.29,0.83,0.56,0.34,0.22,50,98,453.81,2020-01-31 13:00:00,2020-03-24 08:01:52
42228,2,239.61,240.81,238.83,416.06,415.38,414.34,3,0,3.6,377,55,191,0.56,0.17,0.82,0.67,0.17,0.83,0.56,0.32,0.22,50,98,453.82,2020-01-31 13:00:00,2020-03-24 08:01:52
42229,2,239.6,240.77,238.99,416.02,415.49,414.47,2.1,0,3.5,206,55,170,0.41,0.16,0.78,0.45,0.17,0.81,0.47,0.32,0.21,50,98,453.82,2020-01-31 13:00:00,2020-03-24 08:01:52
42230,2,239.18,240.41,238.85,415.34,415.05,413.99,2.1,2,4.1,211,150,231,0.4,0.42,0.94,0.44,0.44,0.96,0.47,0.33,0.24,50,98,453.83,2020-01-31 13:00:00,2020-03-24 08:01:52
42231,2,239.29,240.46,238.79,415.48,415.05,414.03,2.1,0,4,211,85,221,0.4,0.18,0.92,0.45,0.2,0.95,0.47,0.44,0.24,50,98,453.84,2020-01-31 13:00:00,2020-03-24 08:01:52
42232,2,239.07,240.44,238.74,415.26,414.98,413.79,2.1,1.6,3.4,206,130,165,0.4,0.3,0.76,0.45,0.32,0.77,0.46,0.41,0.21,50,98,453.85,2020-01-31 13:00:00,2020-03-24 08:01:52
42233,2,238.89,240.3,238.68,414.99,414.81,413.58,2.1,1.9,3.6,206,160,176,0.39,0.39,0.8,0.44,0.42,0.81,0.47,0.39,0.22,50,98,453.86,2020-01-31 13:00:00,2020-03-24 08:01:52
42234,2,238.84,240.35,238.56,414.99,414.75,413.43,2.9,2.1,3.5,372,261,191,0.54,0.38,0.83,0.65,0.45,0.85,0.57,0.58,0.22,50,98,453.87,2020-01-31 13:00:00,2020-03-24 08:01:52
42235,2,238.81,240.12,238.26,414.77,414.29,413.15,3.2,0,3.6,407,75,231,0.6,0.17,0.81,0.72,0.18,0.84,0.56,0.42,0.28,50,98,453.89,2020-01-31 13:00:00,2020-03-24 08:01:52
42236,2,238.54,239.82,237.95,414.27,413.76,412.65,3.2,0,3.5,397,45,226,0.6,0.16,0.79,0.72,0.16,0.82,0.56,0.27,0.27,50,98,453.9,2020-01-31 13:00:00,2020-03-24 08:01:52
42237,2,238.34,239.7,237.84,414,413.56,412.38,3.1,1.5,3.6,422,90,226,0.56,0.29,0.79,0.69,0.3,0.82,0.61,0.3,0.28,50,98,453.91,2020-01-31 13:00:00,2020-03-24 08:01:52
42238,2,238.14,239.35,237.64,413.52,413.09,412.03,2.2,0,3.8,256,45,246,0.4,0.16,0.84,0.47,0.17,0.88,0.54,0.26,0.28,50,98,453.92,2020-01-31 13:00:00,2020-03-24 08:01:52
42239,2,238.1,239.36,237.69,413.49,413.14,412.04,2.2,0,3.6,251,95,231,0.4,0.17,0.81,0.47,0.2,0.82,0.54,0.49,0.27,50,98,453.93,2020-01-31 13:00:00,2020-03-24 08:01:52
42240,2,238.1,239.28,237.6,413.42,412.99,411.97,2.2,0,4,256,95,261,0.4,0.17,0.88,0.47,0.19,0.92,0.54,0.5,0.28,50,98,453.94,2020-01-31 13:00:00,2020-03-24 08:01:52
42241,2,237.93,239.16,237.5,413.17,412.8,411.73,2.2,0,3.7,246,95,231,0.41,0.18,0.81,0.47,0.2,0.84,0.52,0.49,0.28,50,98,453.95,2020-01-31 14:00:00,2020-03-24 08:01:52
42242,2,237.74,239.03,237.4,412.89,412.6,411.48,2.2,0,3.7,246,125,236,0.4,0.19,0.81,0.47,0.22,0.84,0.53,0.57,0.28,50,98,453.96,2020-01-31 14:00:00,2020-03-24 08:01:52
42243,2,237.8,239.19,237.3,413.09,412.66,411.45,3.6,1.8,4,457,231,261,0.68,0.29,0.89,0.81,0.37,0.9,0.56,0.63,0.28,50,98,453.97,2020-01-31 14:00:00,2020-03-24 08:01:52
42244,2,237.88,239.24,237.38,413.2,412.77,411.59,3.3,1.5,3.7,442,155,236,0.6,0.27,0.82,0.74,0.31,0.85,0.59,0.51,0.28,50,98,453.99,2020-01-31 14:00:00,2020-03-24 08:01:52
42245,2,237.9,239.37,237.29,413.33,412.81,411.53,3.7,1.7,3.7,472,211,241,0.7,0.28,0.84,0.84,0.35,0.87,0.56,0.62,0.28,50,98,454,2020-01-31 14:00:00,2020-03-24 08:01:52
42246,2,237.81,239.2,237.25,413.11,412.62,411.41,3.5,1.8,3.9,442,261,291,0.65,0.28,0.83,0.78,0.38,0.88,0.56,0.69,0.33,50,98,454.02,2020-01-31 14:00:00,2020-03-24 08:01:52
42247,2,237.78,239.15,237.38,413.03,412.69,411.5,2.7,1.7,3.9,296,231,291,0.53,0.27,0.84,0.6,0.35,0.88,0.49,0.65,0.33,50,98,454.03,2020-01-31 14:00:00,2020-03-24 08:01:52
42248,2,237.67,239.09,237.29,412.89,412.56,411.33,2.2,1.7,3.6,246,226,221,0.4,0.28,0.78,0.46,0.35,0.82,0.53,0.64,0.27,50,98,454.05,2020-01-31 14:00:00,2020-03-24 08:01:52
42249,2,237.76,239.2,237.46,413.06,412.8,411.55,2.2,1.7,3.5,246,221,216,0.4,0.27,0.77,0.46,0.35,0.8,0.53,0.64,0.27,50,98,454.06,2020-01-31 14:00:00,2020-03-24 08:01:52
42250,2,237.78,239.07,237.3,412.97,412.55,411.43,2.2,0,3.5,246,145,226,0.4,0.19,0.8,0.47,0.23,0.83,0.53,0.63,0.27,50,98,454.07,2020-01-31 14:00:00,2020-03-24 08:01:52
42251,2,237.77,239.07,237.28,412.96,412.53,411.4,2.2,1.5,3.6,241,130,221,0.4,0.26,0.79,0.47,0.29,0.8,0.53,0.46,0.27,50,98,454.08,2020-01-31 14:00:00,2020-03-24 08:01:52
42252,2,237.65,239.04,237.16,412.83,412.4,411.2,3,1.7,3.5,402,206,216,0.55,0.29,0.77,0.67,0.35,0.8,0.6,0.59,0.27,50,98,454.09,2020-01-31 14:00:00,2020-03-24 08:01:52
42253,2,237.87,238.95,237.09,412.94,412.27,411.33,3,0,4.2,407,55,276,0.55,0.16,0.94,0.68,0.17,0.98,0.6,0.32,0.28,50,98,454.1,2020-01-31 14:00:00,2020-03-24 08:01:52
42254,2,237.84,238.99,237.08,412.95,412.29,411.29,3.3,0,4,437,85,256,0.61,0.19,0.88,0.74,0.21,0.92,0.59,0.42,0.28,50,98,454.12,2020-01-31 14:00:00,2020-03-24 08:01:52
42255,2,237.7,238.92,236.97,412.77,412.14,411.07,3.3,0,3.7,432,85,191,0.61,0.19,0.83,0.74,0.2,0.85,0.58,0.42,0.23,50,98,454.13,2020-01-31 14:00:00,2020-03-24 08:01:52
42256,2,237.43,238.84,237.06,412.46,412.15,410.92,2.7,2.1,3.4,291,170,165,0.52,0.42,0.77,0.59,0.45,0.78,0.49,0.38,0.21,50,98,454.14,2020-01-31 14:00:00,2020-03-24 08:01:52
42257,2,237.47,238.78,237.06,412.44,412.09,410.95,2.2,1.7,3.4,246,125,165,0.4,0.31,0.79,0.46,0.34,0.8,0.53,0.39,0.22,50,98,454.15,2020-01-31 14:00:00,2020-03-24 08:01:52
42258,2,237.55,238.55,236.89,412.31,411.75,410.88,2.2,0,4.4,246,85,251,0.4,0.18,0.98,0.46,0.2,1.03,0.53,0.46,0.25,50,98,454.16,2020-01-31 14:00:00,2020-03-24 08:01:52
42259,2,237.4,238.63,236.91,412.25,411.83,410.76,2.2,1.6,3.7,246,95,186,0.4,0.3,0.82,0.47,0.32,0.83,0.53,0.32,0.22,50,98,454.17,2020-01-31 14:00:00,2020-03-24 08:01:52
42260,2,237.52,238.68,236.91,412.4,411.87,410.87,2.2,0,3.5,246,5,170,0.4,0.17,0.77,0.47,0.16,0.79,0.52,0.03,0.22,50,98,454.17,2020-01-31 14:00:00,2020-03-24 08:01:52
42261,2,237.41,238.71,236.8,412.33,411.81,410.68,3,1.6,3.6,407,115,181,0.55,0.28,0.81,0.68,0.3,0.83,0.59,0.38,0.22,50,98,454.18,2020-01-31 14:00:00,2020-03-24 08:01:52
42262,2,237.34,238.45,236.63,412.05,411.43,410.47,3,1.5,4.1,407,50,221,0.55,0.3,0.93,0.68,0.3,0.95,0.6,0.17,0.24,50,98,454.2,2020-01-31 14:00:00,2020-03-24 08:01:52
42263,2,237.39,238.44,236.59,412.09,411.4,410.49,3.5,1.5,4.3,492,55,246,0.62,0.3,0.97,0.78,0.3,1,0.63,0.19,0.25,50,98,454.21,2020-01-31 14:00:00,2020-03-24 08:01:52
42264,2,237.26,238.48,236.44,412,411.29,410.24,3.5,0,3.7,487,40,191,0.62,0.26,0.83,0.78,0.26,0.85,0.62,0.16,0.22,50,98,454.22,2020-01-31 14:00:00,2020-03-24 08:01:52
42265,2,237.21,238.32,236.62,411.82,411.31,410.34,2.3,1.5,3.6,296,70,186,0.41,0.27,0.82,0.5,0.27,0.84,0.59,0.26,0.23,50,98,454.23,2020-01-31 14:00:00,2020-03-24 08:01:52
42266,2,237.19,238.34,236.65,411.82,411.36,410.36,2.3,1.5,3.8,291,65,201,0.41,0.28,0.85,0.49,0.28,0.87,0.59,0.24,0.23,50,98,454.24,2020-01-31 14:00:00,2020-03-24 08:01:52
42267,2,237.06,238.28,236.56,411.66,411.22,410.17,2.3,1.5,3.6,291,70,181,0.41,0.27,0.81,0.5,0.27,0.82,0.59,0.26,0.22,50,98,454.25,2020-01-31 14:00:00,2020-03-24 08:01:52
42268,2,236.9,238.13,236.5,411.39,411.04,409.97,2.2,1.9,3.6,246,115,170,0.4,0.4,0.79,0.46,0.41,0.8,0.52,0.28,0.21,50,98,454.26,2020-01-31 14:00:00,2020-03-24 08:01:52
42269,2,237.03,238.21,236.54,411.56,411.14,410.12,2.7,1.6,3.6,291,80,226,0.53,0.3,0.79,0.6,0.31,0.85,0.49,0.26,0.28,50,98,454.27,2020-01-31 14:00:00,2020-03-24 08:01:52
42270,2,236.88,238.13,236.42,411.37,410.97,409.88,3,2.1,3.5,402,160,221,0.55,0.41,0.78,0.67,0.44,0.8,0.6,0.37,0.27,50,98,454.28,2020-01-31 14:00:00,2020-03-24 08:01:52
42271,2,237.12,238.14,236.24,411.59,410.82,409.94,3.1,0,3.7,402,10,231,0.56,0.17,0.81,0.68,0.16,0.84,0.59,0.06,0.27,50,98,454.29,2020-01-31 14:00:00,2020-03-24 08:01:52
42272,2,237,238.08,236.25,411.43,410.78,409.84,3,0,3.7,402,55,236,0.55,0.18,0.81,0.68,0.18,0.84,0.6,0.28,0.28,50,98,454.3,2020-01-31 14:00:00,2020-03-24 08:01:52
42273,2,236.81,237.98,236.13,411.17,410.58,409.57,3.3,0,3.8,437,100,241,0.61,0.18,0.82,0.75,0.21,0.85,0.58,0.49,0.28,50,98,454.32,2020-01-31 14:00:00,2020-03-24 08:01:52
42274,2,237.05,238.15,236.49,411.53,411.05,410.1,2.4,0,4,276,95,256,0.45,0.19,0.88,0.53,0.21,0.9,0.52,0.49,0.28,50,98,454.33,2020-01-31 14:00:00,2020-03-24 08:01:52
42275,2,236.8,237.84,236.28,411.05,410.6,409.7,2.2,0,4.3,241,100,281,0.4,0.18,0.95,0.46,0.2,0.98,0.52,0.5,0.29,50,98,454.34,2020-01-31 14:00:00,2020-03-24 08:01:52
42276,2,236.75,237.79,236.15,410.97,410.44,409.54,2.2,0,4.1,241,50,266,0.4,0.18,0.9,0.46,0.18,0.93,0.52,0.28,0.29,50,98,454.35,2020-01-31 14:00:00,2020-03-24 08:01:52
42277,2,236.72,237.78,236.16,410.94,410.45,409.53,2.2,0,4,241,80,256,0.4,0.19,0.88,0.46,0.2,0.91,0.53,0.4,0.28,50,98,454.35,2020-01-31 14:00:00,2020-03-24 08:01:52
42278,2,236.82,237.81,236.19,411.04,410.49,409.64,2.2,0,4,241,35,256,0.4,0.18,0.88,0.46,0.18,0.9,0.52,0.2,0.28,50,98,454.36,2020-01-31 14:00:00,2020-03-24 08:01:52
42279,2,236.72,237.86,236.15,411,410.51,409.51,3,2,3.8,397,176,241,0.55,0.37,0.85,0.67,0.41,0.88,0.59,0.43,0.27,50,98,454.38,2020-01-31 14:00:00,2020-03-24 08:01:52
42280,2,236.81,237.82,236.01,411.04,410.35,409.47,3,0,3.9,397,35,251,0.56,0.18,0.86,0.68,0.18,0.9,0.58,0.2,0.28,50,98,454.39,2020-01-31 14:00:00,2020-03-24 08:01:52
42281,2,236.83,237.84,236.01,411.08,410.38,409.49,3.1,0,3.8,397,35,241,0.56,0.18,0.84,0.68,0.18,0.87,0.58,0.2,0.28,50.11,98,454.4,2020-01-31 14:00:00,2020-03-24 08:01:52
42282,2,236.98,237.99,236.1,411.33,410.58,409.7,3.3,0,4,352,5,211,0.67,0.17,0.89,0.75,0.17,0.91,0.47,0.03,0.23,50.13,98,454.41,2020-01-31 14:00:00,2020-03-24 08:01:52
42283,2,237.03,237.86,236.2,411.27,410.55,409.83,2.8,0,4.4,301,5,256,0.54,0.18,1,0.62,0.17,1.02,0.49,0.03,0.25,50.14,98,454.42,2020-01-31 14:00:00,2020-03-24 08:01:52
42284,2,236.94,237.95,236.35,411.26,410.76,409.88,2.2,0,3.8,241,55,196,0.4,0.19,0.86,0.46,0.19,0.88,0.52,0.29,0.23,50.17,98,454.43,2020-01-31 14:00:00,2020-03-24 08:01:52
42285,2,236.72,237.86,236.33,411,410.67,409.68,2.2,1.9,3.9,236,130,206,0.4,0.39,0.88,0.46,0.4,0.9,0.51,0.32,0.23,50.18,98,454.44,2020-01-31 14:00:00,2020-03-24 08:01:52
42286,2,236.91,237.87,236.31,411.17,410.65,409.82,2.2,0,4.3,241,50,236,0.41,0.18,0.96,0.47,0.19,0.97,0.52,0.3,0.24,50.18,98,454.45,2020-01-31 14:00:00,2020-03-24 08:01:52
42287,2,236.72,237.77,236.18,410.91,410.45,409.53,3,1.9,4.2,397,130,236,0.55,0.39,0.96,0.67,0.4,0.96,0.58,0.34,0.24,50.14,98,454.46,2020-01-31 14:00:00,2020-03-24 08:01:52
42288,2,236.59,237.68,235.95,410.73,410.17,409.23,3.2,0,3.7,447,85,191,0.56,0.19,0.83,0.71,0.21,0.84,0.63,0.42,0.23,50,98,454.47,2020-01-31 14:00:00,2020-03-24 08:01:52
42289,2,236.42,237.47,235.75,410.4,409.82,408.91,3.2,0,3.8,447,80,196,0.57,0.19,0.84,0.72,0.2,0.86,0.62,0.4,0.22,50,98,454.48,2020-01-31 14:00:00,2020-03-24 08:01:52
42290,2,236.16,237.58,235.86,410.26,410.01,408.78,3.5,2.3,3.7,372,291,186,0.7,0.41,0.82,0.79,0.5,0.84,0.47,0.58,0.22,50,98,454.5,2020-01-31 14:00:00,2020-03-24 08:01:52
42291,2,236.17,237.26,235.66,410,409.56,408.62,2.4,0,3.8,281,130,196,0.45,0.2,0.83,0.52,0.23,0.85,0.54,0.56,0.22,50,98,454.51,2020-01-31 14:00:00,2020-03-24 08:01:52
42292,2,236.32,237.47,235.92,410.31,409.97,408.97,2.1,1.5,3.8,201,181,191,0.41,0.21,0.83,0.43,0.27,0.84,0.46,0.68,0.22,50,98,454.52,2020-01-31 14:00:00,2020-03-24 08:01:52
42293,2,236.35,237.47,235.94,410.34,409.98,409.01,2.1,1.5,4.1,201,181,221,0.4,0.21,0.9,0.44,0.27,0.92,0.46,0.67,0.24,50,98,454.53,2020-01-31 14:00:00,2020-03-24 08:01:52
42294,2,236.13,237.36,235.79,410.05,409.76,408.69,2.1,1.9,3.6,201,231,181,0.4,0.33,0.81,0.44,0.4,0.82,0.46,0.58,0.22,50,98,454.54,2020-01-31 14:00:00,2020-03-24 08:01:52
42295,2,236.06,237.35,235.62,409.99,409.61,408.49,2.9,2.7,3.8,357,417,196,0.54,0.44,0.84,0.64,0.6,0.86,0.56,0.75,0.23,50,98,454.55,2020-01-31 14:00:00,2020-03-24 08:01:52
42296,2,235.85,237.19,235.38,409.66,409.26,408.09,2.9,1.7,3.7,352,271,196,0.55,0.22,0.83,0.65,0.34,0.85,0.54,0.79,0.23,50,98,454.57,2020-01-31 14:00:00,2020-03-24 08:01:52
42297,2,235.97,237.25,235.49,409.81,409.4,408.29,3,1.6,3.8,357,221,196,0.55,0.21,0.8,0.65,0.3,0.82,0.55,0.75,0.22,50,98,454.58,2020-01-31 14:00:00,2020-03-24 08:01:52
42298,2,235.79,237.03,235.51,409.47,409.23,408.16,2.2,1.7,3.9,206,256,196,0.4,0.22,0.84,0.44,0.33,0.86,0.44,0.77,0.23,50,98,454.59,2020-01-31 14:00:00,2020-03-24 08:01:52
42299,2,235.58,236.92,235.32,409.19,408.97,407.81,2.3,1.8,3.8,231,296,196,0.45,0.23,0.82,0.5,0.37,0.84,0.46,0.8,0.23,50,98,454.6,2020-01-31 14:00:00,2020-03-24 08:01:52
42300,2,235.56,236.79,235.21,409.07,408.76,407.7,2.3,1.6,4,226,251,216,0.45,0.22,0.89,0.5,0.33,0.89,0.46,0.77,0.23,50,98,454.61,2020-01-31 14:00:00,2020-03-24 08:01:52
42301,2,235.47,236.55,235.14,408.78,408.5,407.56,2.1,1.6,4.3,201,251,281,0.4,0.21,0.94,0.45,0.33,0.98,0.45,0.77,0.29,49.9,98,454.63,2020-01-31 15:00:00,2020-03-24 08:01:52
42302,2,235.52,236.68,235.23,408.93,408.69,407.68,2.1,1.6,4.4,196,251,291,0.4,0.21,0.97,0.44,0.32,1.01,0.46,0.78,0.29,49.89,98,454.64,2020-01-31 15:00:00,2020-03-24 08:01:52
42303,2,235.16,236.52,234.94,408.49,408.3,407.12,2.9,2.2,3.8,352,251,241,0.55,0.41,0.83,0.65,0.48,0.86,0.55,0.52,0.28,49.86,98,454.65,2020-01-31 15:00:00,2020-03-24 08:01:52
42304,2,235.17,236.42,234.91,408.41,408.19,407.1,3,2.5,3.9,357,246,256,0.55,0.49,0.87,0.65,0.54,0.9,0.55,0.45,0.28,49.85,98,454.67,2020-01-31 15:00:00,2020-03-24 08:01:52
42305,2,235.26,236.49,234.88,408.55,408.22,407.16,2.9,1.6,3.9,357,135,246,0.55,0.3,0.83,0.65,0.33,0.86,0.55,0.43,0.28,49.86,98,454.68,2020-01-31 15:00:00,2020-03-24 08:01:52
42306,2,234.95,236.18,234.53,408.01,407.65,406.58,3,1.5,3.7,357,120,236,0.56,0.27,0.8,0.66,0.29,0.83,0.54,0.43,0.28,49.86,98,454.69,2020-01-31 15:00:00,2020-03-24 08:01:52
42307,2,234.96,235.96,234.56,407.83,407.48,406.61,2.4,0,4.5,236,95,296,0.46,0.18,0.98,0.51,0.2,1.02,0.46,0.49,0.3,49.87,98,454.7,2020-01-31 15:00:00,2020-03-24 08:01:52
42308,2,235.03,236.21,234.68,408.11,407.8,406.78,2.4,0,3.8,231,120,256,0.46,0.19,0.86,0.51,0.22,0.9,0.46,0.55,0.28,50,98,454.71,2020-01-31 15:00:00,2020-03-24 08:01:52
42309,2,234.83,235.95,234.48,407.71,407.41,406.44,2.3,0,3.8,221,115,281,0.44,0.19,0.83,0.49,0.21,0.87,0.45,0.55,0.33,50,98,454.72,2020-01-31 15:00:00,2020-03-24 08:01:52
42310,2,234.95,236.01,234.66,407.87,407.62,406.7,2.1,1.7,4.1,196,160,311,0.4,0.3,0.9,0.44,0.34,0.95,0.44,0.48,0.33,50,98,454.73,2020-01-31 15:00:00,2020-03-24 08:01:52
42311,2,234.82,236.01,234.46,407.75,407.44,406.41,3,1.7,3.9,392,160,291,0.53,0.3,0.85,0.66,0.34,0.9,0.6,0.48,0.32,50,98,454.75,2020-01-31 15:00:00,2020-03-24 08:01:52
42312,2,234.92,236.02,234.38,407.84,407.38,406.42,3.1,0,4,397,115,301,0.56,0.18,0.88,0.68,0.21,0.92,0.58,0.55,0.33,50,98,454.76,2020-01-31 15:00:00,2020-03-24 08:01:52
42313,2,234.97,236.17,234.35,408.02,407.48,406.45,3.1,0,3.8,392,40,226,0.56,0.17,0.81,0.68,0.18,0.84,0.57,0.23,0.27,50.1,98,454.77,2020-01-31 15:00:00,2020-03-24 08:01:52
42314,2,234.95,236.16,234.3,407.99,407.43,406.38,3.5,0,3.7,432,40,221,0.66,0.16,0.8,0.78,0.16,0.82,0.55,0.24,0.27,50.12,98,454.78,2020-01-31 15:00:00,2020-03-24 08:01:52
42315,2,235.04,236.25,234.51,408.15,407.68,406.64,3.2,0,3.8,321,45,236,0.63,0.16,0.84,0.7,0.16,0.86,0.46,0.27,0.27,50.14,98,454.79,2020-01-31 15:00:00,2020-03-24 08:01:52
42316,2,234.58,235.96,234.45,407.5,407.39,406.19,2.9,2.4,3.8,276,221,236,0.58,0.48,0.84,0.63,0.52,0.88,0.44,0.43,0.27,50.1,98,454.8,2020-01-31 15:00:00,2020-03-24 08:01:52
42317,2,234.79,235.91,234.46,407.64,407.36,406.38,2.4,1.5,3.9,221,85,206,0.46,0.29,0.86,0.5,0.3,0.88,0.44,0.29,0.23,50.12,98,454.81,2020-01-31 15:00:00,2020-03-24 08:01:52
42318,2,234.79,235.84,234.43,407.58,407.27,406.36,2.1,0,4,196,45,211,0.41,0.16,0.89,0.45,0.16,0.91,0.43,0.27,0.23,50.12,98,454.82,2020-01-31 15:00:00,2020-03-24 08:01:52
42319,2,234.66,235.78,234.32,407.41,407.12,406.15,2.1,0,3.8,196,115,196,0.41,0.19,0.84,0.45,0.21,0.86,0.44,0.55,0.23,50.12,98,454.83,2020-01-31 15:00:00,2020-03-24 08:01:52
42320,2,234.54,235.77,234.33,407.3,407.12,406.05,3,2.3,4.5,347,266,251,0.56,0.41,0.98,0.65,0.48,1.01,0.54,0.55,0.25,50.12,98,454.84,2020-01-31 15:00:00,2020-03-24 08:01:52
42321,2,234.58,235.75,234.16,407.32,406.95,405.94,3,1.7,4.4,347,160,241,0.56,0.29,0.96,0.65,0.33,0.98,0.53,0.48,0.24,50.15,98,454.86,2020-01-31 15:00:00,2020-03-24 08:01:52
42322,2,234.64,235.85,234.22,407.46,407.09,406.04,3,1.6,3.9,347,145,211,0.57,0.27,0.87,0.66,0.3,0.9,0.52,0.5,0.23,50.17,98,454.87,2020-01-31 15:00:00,2020-03-24 08:01:52
42323,2,234.59,235.76,234.12,407.34,406.93,405.91,2.7,0,3.7,241,40,186,0.54,0.16,0.82,0.58,0.17,0.88,0.42,0.24,0.23,50.18,98,454.88,2020-01-31 15:00:00,2020-03-24 08:01:52
42324,2,234.55,235.63,234.09,407.18,406.79,405.85,2.2,0,3.8,191,40,191,0.41,0.16,0.83,0.45,0.16,0.85,0.43,0.25,0.22,50.16,98,454.88,2020-01-31 15:00:00,2020-03-24 08:01:52
42325,2,234.36,235.46,233.88,406.88,406.46,405.51,2.4,0,3.8,226,40,191,0.46,0.16,0.84,0.51,0.16,0.85,0.45,0.24,0.22,50.13,98,454.89,2020-01-31 15:00:00,2020-03-24 08:01:52
42326,2,234.17,235.33,233.83,406.6,406.31,405.3,2.3,0,4,221,130,211,0.45,0.18,0.88,0.5,0.22,0.9,0.44,0.6,0.23,50.11,98,454.9,2020-01-31 15:00:00,2020-03-24 08:01:52
42327,2,234.22,235.25,233.95,406.57,406.34,405.44,2.1,1.6,4.4,196,160,246,0.41,0.26,0.94,0.44,0.31,0.96,0.44,0.54,0.24,50.13,98,454.91,2020-01-31 15:00:00,2020-03-24 08:01:52
42328,2,234.09,235.14,233.66,406.37,406,405.08,3,1.6,4.4,347,176,241,0.56,0.29,0.97,0.65,0.33,0.99,0.53,0.54,0.24,50,98,454.92,2020-01-31 15:00:00,2020-03-24 08:01:52
42329,2,234.09,235.21,233.67,406.43,406.06,405.09,3,1.5,4.1,341,160,226,0.57,0.25,0.92,0.66,0.29,0.94,0.52,0.55,0.24,50,98,454.93,2020-01-31 15:00:00,2020-03-24 08:01:52
42330,2,234.2,235.21,233.69,406.52,406.08,405.21,3,0,4.8,347,160,281,0.57,0.18,1.06,0.66,0.24,1.1,0.52,0.68,0.26,50.1,98,454.95,2020-01-31 15:00:00,2020-03-24 08:01:52
42331,2,234.07,235.2,233.62,406.4,406.01,405.03,2.2,0,3.7,231,115,186,0.41,0.16,0.81,0.47,0.2,0.83,0.5,0.59,0.22,50,98,454.96,2020-01-31 15:00:00,2020-03-24 08:01:52
42332,2,234.16,235.14,233.77,406.42,406.08,405.24,2.2,0,4.1,231,160,261,0.41,0.18,0.9,0.47,0.24,0.94,0.5,0.67,0.28,50.12,98,454.97,2020-01-31 15:00:00,2020-03-24 08:01:52
42333,2,234.06,235.16,233.73,406.36,406.07,405.12,2.5,0,3.8,266,155,236,0.46,0.17,0.84,0.53,0.23,0.88,0.5,0.71,0.28,50.11,98,454.98,2020-01-31 15:00:00,2020-03-24 08:01:52
42334,2,234.19,235.18,233.83,406.48,406.18,405.31,2.5,1.6,4.3,266,176,281,0.46,0.28,0.96,0.53,0.33,1,0.5,0.54,0.29,50.11,98,454.99,2020-01-31 15:00:00,2020-03-24 08:01:52
42335,2,234.21,235.16,233.7,406.48,406.04,405.22,2.6,0,4.2,311,130,276,0.47,0.16,0.92,0.56,0.21,0.94,0.56,0.62,0.28,50.1,98,455,2020-01-31 15:00:00,2020-03-24 08:01:52
42336,2,234.2,235.09,233.53,406.41,405.83,405.06,3.1,0,4,422,95,261,0.54,0.16,0.86,0.68,0.18,0.9,0.62,0.53,0.28,50,98,455.02,2020-01-31 15:00:00,2020-03-24 08:01:52
42337,2,234.05,235.06,233.53,406.26,405.81,404.93,3.2,1.5,4.1,432,135,261,0.57,0.27,0.89,0.71,0.3,0.9,0.61,0.45,0.28,50,98,455.03,2020-01-31 15:00:00,2020-03-24 08:01:52
42338,2,234.2,235.05,233.47,406.38,405.75,405.02,3.3,0,4.6,432,95,311,0.58,0.16,1.02,0.72,0.18,1.06,0.6,0.5,0.29,50,98,455.04,2020-01-31 15:00:00,2020-03-24 08:01:52
42339,2,233.93,234.94,233.4,406.05,405.6,404.72,3.1,1.5,4,387,90,256,0.58,0.28,0.85,0.69,0.3,0.88,0.56,0.32,0.28,50,98,455.06,2020-01-31 15:00:00,2020-03-24 08:01:52
42340,2,233.86,234.87,233.53,405.93,405.65,404.77,2.2,1.6,3.9,236,125,246,0.41,0.3,0.84,0.48,0.32,0.86,0.5,0.38,0.28,50,98,455.07,2020-01-31 15:00:00,2020-03-24 08:01:52
42341,2,233.66,234.62,233.19,405.54,405.13,404.3,2.8,1.5,4.1,286,110,256,0.54,0.26,0.88,0.61,0.28,0.92,0.47,0.4,0.28,50,98,455.08,2020-01-31 15:00:00,2020-03-24 08:01:52
42342,2,233.59,234.59,233.16,405.45,405.08,404.21,2.5,0,4.2,271,120,271,0.47,0.18,0.91,0.54,0.21,0.94,0.5,0.57,0.29,50,98,455.09,2020-01-31 15:00:00,2020-03-24 08:01:52
42343,2,233.6,234.6,233.21,405.47,405.13,404.27,2.5,1.5,4.2,261,150,276,0.46,0.26,0.94,0.52,0.3,0.97,0.5,0.51,0.28,50,98,455.1,2020-01-31 15:00:00,2020-03-24 08:01:52
42344,2,233.62,234.6,233.06,405.49,405.01,404.15,3,0,4.2,382,105,231,0.56,0.25,0.92,0.67,0.27,0.95,0.57,0.39,0.24,50,98,455.11,2020-01-31 15:00:00,2020-03-24 08:01:52
42345,2,233.52,234.5,233.06,405.31,404.91,404.06,3.1,1.6,4.6,382,150,266,0.57,0.27,1.01,0.68,0.31,1.04,0.57,0.49,0.25,50,98,455.12,2020-01-31 15:00:00,2020-03-24 08:01:52
42346,2,233.37,234.49,232.91,405.18,404.78,403.81,3.5,1.9,3.8,417,90,196,0.66,0.39,0.83,0.77,0.4,0.85,0.55,0.22,0.22,50,98,455.14,2020-01-31 15:00:00,2020-03-24 08:01:52
42347,2,233.54,234.62,232.9,405.44,404.88,403.95,3.5,0,3.9,417,35,206,0.66,0.25,0.87,0.78,0.25,0.86,0.54,0.14,0.23,50,98,455.15,2020-01-31 15:00:00,2020-03-24 08:01:52
42348,2,233.44,234.38,232.9,405.14,404.67,403.86,2.8,0,4.4,281,35,246,0.54,0.24,0.92,0.6,0.24,0.94,0.48,0.15,0.24,50,98,455.16,2020-01-31 15:00:00,2020-03-24 08:01:52
42349,2,233.48,234.54,233.11,405.32,405,404.08,2.2,1.5,3.8,236,105,191,0.41,0.26,0.87,0.47,0.28,0.9,0.5,0.38,0.24,50,98,455.17,2020-01-31 15:00:00,2020-03-24 08:01:52
42350,2,233.49,234.43,232.93,405.23,404.74,403.93,2.3,0,4.1,266,0,221,0.46,0.15,0.89,0.53,0.15,0.91,0.5,0,0.24,50,98,455.17,2020-01-31 15:00:00,2020-03-24 08:01:52
42351,2,233.39,234.38,232.88,405.1,404.66,403.8,2.5,0,4.1,266,70,221,0.46,0.17,0.9,0.53,0.18,0.92,0.5,0.4,0.24,50,98,455.18,2020-01-31 15:00:00,2020-03-24 08:01:52
42352,2,233.44,234.37,232.73,405.14,404.52,403.71,3.1,0,4.7,402,110,276,0.55,0.18,1.05,0.68,0.21,1.08,0.59,0.54,0.26,50,98,455.2,2020-01-31 15:00:00,2020-03-24 08:01:52
42353,2,233.36,234.36,232.81,405.06,404.59,403.72,3.1,1.7,4.9,382,216,291,0.57,0.28,1.08,0.68,0.35,1.11,0.56,0.62,0.26,50,98,455.21,2020-01-31 15:00:00,2020-03-24 08:01:52
42354,2,233.57,234.58,232.82,405.43,404.78,403.91,3.7,0,4.4,427,110,256,0.7,0.18,0.99,0.82,0.2,1.02,0.53,0.56,0.26,50,98,455.22,2020-01-31 15:00:00,2020-03-24 08:01:52
42355,2,233.22,234.25,232.58,404.84,404.29,403.39,3.2,0,4.2,392,85,226,0.58,0.17,0.92,0.69,0.19,0.94,0.56,0.46,0.24,50,98,455.24,2020-01-31 15:00:00,2020-03-24 08:01:52
42356,2,233.41,234.35,232.92,405.09,404.67,403.86,2.2,0,4,236,85,216,0.41,0.19,0.88,0.47,0.2,0.92,0.5,0.4,0.24,50,98,455.24,2020-01-31 15:00:00,2020-03-24 08:01:52
42357,2,233.44,234.48,232.96,405.23,404.81,403.91,2.2,0,4,236,70,211,0.41,0.26,0.88,0.47,0.27,0.88,0.5,0.27,0.23,50,98,455.25,2020-01-31 15:00:00,2020-03-24 08:01:52
42358,2,233.48,234.5,233.01,405.29,404.88,403.99,2.4,0,4.1,286,75,221,0.41,0.26,0.89,0.49,0.26,0.91,0.57,0.27,0.24,50,98,455.26,2020-01-31 15:00:00,2020-03-24 08:01:52
42359,2,233.45,234.46,232.97,405.22,404.81,403.94,2.6,1.5,4.1,311,75,221,0.46,0.26,0.91,0.55,0.27,0.93,0.56,0.26,0.24,50,98,455.27,2020-01-31 15:00:00,2020-03-24 08:01:52
42360,2,233.39,234.45,232.91,405.16,404.75,403.83,3.3,1.6,4.2,447,80,231,0.58,0.3,0.93,0.74,0.3,0.91,0.61,0.28,0.23,50,98,455.29,2020-01-31 15:00:00,2020-03-24 08:01:52
42361,2,233.28,234.17,232.64,404.83,404.27,403.5,3.2,0,4.6,432,35,261,0.57,0.18,1.01,0.71,0.18,1.02,0.6,0.19,0.25,50,98,455.3,2020-01-31 16:00:00,2020-03-24 08:01:52
42362,2,233.28,234.26,232.74,404.9,404.43,403.58,3.2,0,4.1,387,30,261,0.58,0.18,0.86,0.69,0.18,0.89,0.56,0.17,0.28,50,98,455.31,2020-01-31 16:00:00,2020-03-24 08:01:52
42363,2,233.02,234.02,232.57,404.47,404.09,403.22,3.2,1.6,4.3,387,75,276,0.58,0.29,0.92,0.69,0.3,0.96,0.56,0.25,0.29,50,98,455.32,2020-01-31 16:00:00,2020-03-24 08:01:52
42364,2,232.95,234.01,232.67,404.4,404.16,403.24,2.2,0,4.2,231,80,271,0.41,0.19,0.91,0.47,0.2,0.94,0.5,0.4,0.29,50,98,455.33,2020-01-31 16:00:00,2020-03-24 08:01:52
42365,2,232.79,233.86,232.51,404.13,403.89,402.97,2.2,0,4.2,231,120,271,0.41,0.23,0.91,0.46,0.25,0.94,0.5,0.5,0.28,50,98,455.34,2020-01-31 16:00:00,2020-03-24 08:01:52
42366,2,233.01,234.21,232.74,404.62,404.39,403.35,2.8,1.9,3.8,281,170,236,0.53,0.34,0.82,0.6,0.38,0.84,0.47,0.43,0.28,50,98,455.35,2020-01-31 16:00:00,2020-03-24 08:01:52
42367,2,232.68,233.83,232.51,404,403.86,402.86,2.5,1.8,4.1,266,201,301,0.46,0.32,0.88,0.52,0.37,0.93,0.51,0.55,0.33,49.88,98,455.37,2020-01-31 16:00:00,2020-03-24 08:01:52
42368,2,236.43,237.45,235.94,410.39,409.97,409.09,3.4,1.8,4.5,437,170,336,0.63,0.31,0.99,0.76,0.35,1.04,0.58,0.49,0.33,50,98,455.38,2020-01-31 16:00:00,2020-03-24 08:01:52
42369,2,236.3,237.39,235.93,410.23,409.91,408.97,3.1,2.2,4.4,407,216,331,0.57,0.43,0.94,0.69,0.48,1,0.59,0.45,0.33,49.86,98,455.4,2020-01-31 16:00:00,2020-03-24 08:01:52
42370,2,236.51,237.45,235.91,410.46,409.95,409.13,3.2,0,4.3,412,140,331,0.57,0.23,0.96,0.7,0.26,1,0.58,0.52,0.33,50,98,455.41,2020-01-31 16:00:00,2020-03-24 08:01:52
42371,2,236.34,237.37,235.98,410.24,409.93,409.04,2.3,1.5,4.1,251,170,306,0.41,0.24,0.9,0.48,0.29,0.96,0.53,0.59,0.33,49.88,98,455.42,2020-01-31 16:00:00,2020-03-24 08:01:52
42372,2,236.36,237.4,236.11,410.29,410.08,409.17,2.2,2,4.4,246,216,336,0.41,0.36,0.96,0.48,0.41,1.01,0.52,0.52,0.33,49.89,98,455.44,2020-01-31 16:00:00,2020-03-24 08:01:52
42373,2,236.34,237.37,235.95,410.24,409.91,409.02,2.2,1.9,4.4,206,216,331,0.41,0.35,0.94,0.45,0.41,0.98,0.46,0.52,0.33,49.87,98,455.45,2020-01-31 16:00:00,2020-03-24 08:01:52
42374,2,236.21,237.21,236.03,409.99,409.83,408.96,2.2,2,4.7,206,261,321,0.41,0.36,1.05,0.45,0.44,1.1,0.46,0.6,0.29,49.87,98,455.46,2020-01-31 16:00:00,2020-03-24 08:01:52
42375,2,236.25,237.33,236.04,410.13,409.95,409.01,2.4,2.1,4.4,236,261,251,0.46,0.36,0.98,0.51,0.44,1.01,0.46,0.6,0.25,50,98,455.48,2020-01-31 16:00:00,2020-03-24 08:01:52
42376,2,236.51,237.55,235.92,410.55,410.04,409.14,3.3,0,5.1,397,145,316,0.62,0.19,1.15,0.73,0.23,1.19,0.54,0.63,0.27,50,98,455.49,2020-01-31 16:00:00,2020-03-24 08:01:52
42377,2,236.06,237.36,235.82,409.99,409.78,408.65,3.4,2.2,4.5,392,286,266,0.65,0.39,1.01,0.76,0.48,1.05,0.52,0.6,0.26,50,98,455.51,2020-01-31 16:00:00,2020-03-24 08:01:52
42378,2,236.13,237.45,235.74,410.14,409.8,408.65,3.4,0,3.8,397,191,201,0.66,0.19,0.85,0.77,0.27,0.88,0.52,0.72,0.23,50,98,455.52,2020-01-31 16:00:00,2020-03-24 08:01:52
42379,2,236.36,237.65,235.98,410.51,410.18,409.06,3.1,0,3.9,367,191,211,0.58,0.19,0.88,0.68,0.27,0.9,0.54,0.72,0.24,50,98,455.53,2020-01-31 16:00:00,2020-03-24 08:01:52
42380,2,236.05,237.37,235.79,410,409.77,408.63,2.7,0,4,251,191,216,0.54,0.2,0.9,0.59,0.26,0.92,0.42,0.69,0.24,50,98,455.54,2020-01-31 16:00:00,2020-03-24 08:01:52
42381,2,236.32,237.53,235.91,410.37,410.02,408.97,2.8,0,4.1,301,140,221,0.55,0.19,0.92,0.62,0.23,0.93,0.49,0.61,0.24,50,98,455.55,2020-01-31 16:00:00,2020-03-24 08:01:52
42382,2,236.26,237.53,235.99,410.31,410.08,408.98,2.8,1.7,4,296,206,216,0.54,0.28,0.9,0.61,0.34,0.92,0.48,0.6,0.24,50,98,455.57,2020-01-31 16:00:00,2020-03-24 08:01:52
42383,2,236.33,237.52,235.94,410.36,410.02,408.99,2.8,0,4,296,125,216,0.55,0.19,0.9,0.62,0.23,0.92,0.48,0.58,0.23,50,98,455.58,2020-01-31 16:00:00,2020-03-24 08:01:52
42384,2,236.13,237.19,235.59,409.91,409.44,408.52,3.3,0,4.1,432,130,226,0.6,0.19,0.92,0.73,0.23,0.95,0.59,0.58,0.24,50,98,455.59,2020-01-31 16:00:00,2020-03-24 08:01:52
42385,2,236.13,237.21,235.7,409.93,409.56,408.62,3,1.7,4.3,362,191,236,0.57,0.29,0.95,0.67,0.34,0.98,0.54,0.57,0.24,50,98,455.6,2020-01-31 16:00:00,2020-03-24 08:01:52
42386,2,236.08,237.09,235.55,409.78,409.32,408.44,3,0,4.3,362,80,241,0.58,0.26,0.96,0.67,0.27,1.01,0.54,0.32,0.25,50,98,455.61,2020-01-31 16:00:00,2020-03-24 08:01:52
42387,2,236.29,237.2,235.69,410.06,409.54,408.75,3.1,0,4.9,362,85,291,0.59,0.25,1.09,0.68,0.26,1.15,0.53,0.33,0.26,50,98,455.63,2020-01-31 16:00:00,2020-03-24 08:01:52
42388,2,236.25,237.17,235.78,410,409.58,408.79,2.2,0,4.1,201,45,226,0.41,0.16,0.92,0.45,0.16,0.94,0.44,0.3,0.24,50,98,455.63,2020-01-31 16:00:00,2020-03-24 08:01:52
42389,2,236.2,237.11,235.69,409.9,409.46,408.67,2.1,0,4.1,201,50,226,0.41,0.16,0.92,0.45,0.17,0.94,0.44,0.3,0.24,50,98,455.64,2020-01-31 16:00:00,2020-03-24 08:01:52
42390,2,235.76,236.77,235.46,409.22,408.96,408.09,2.2,1.5,4.1,206,95,221,0.42,0.29,0.9,0.46,0.3,0.92,0.45,0.32,0.24,50,98,455.65,2020-01-31 16:00:00,2020-03-24 08:01:52
42391,2,235.85,236.79,235.33,409.31,408.86,408.05,2.7,0,4.1,251,5,221,0.54,0.16,0.92,0.6,0.15,0.94,0.42,0.03,0.24,50,98,455.66,2020-01-31 16:00:00,2020-03-24 08:01:52
42392,2,235.74,236.84,235.28,409.26,408.86,407.91,2.9,0,3.9,281,35,211,0.59,0.17,0.88,0.65,0.17,0.9,0.43,0.21,0.24,50,98,455.67,2020-01-31 16:00:00,2020-03-24 08:01:52
42393,2,235.47,236.41,234.96,408.65,408.22,407.4,3.3,1.5,4.8,392,80,326,0.62,0.29,1.06,0.73,0.3,1.13,0.54,0.27,0.3,50,98,455.68,2020-01-31 16:00:00,2020-03-24 08:01:52
42394,2,235.49,236.37,235.09,408.64,408.3,407.53,3.1,1.8,4.9,362,105,352,0.58,0.37,1.09,0.68,0.38,1.14,0.53,0.28,0.31,50,98,455.69,2020-01-31 16:00:00,2020-03-24 08:01:52
42395,2,235.7,236.57,235.14,409,408.51,407.76,3.1,0,4.4,367,65,306,0.58,0.26,0.96,0.68,0.26,1,0.53,0.26,0.31,50,98,455.71,2020-01-31 16:00:00,2020-03-24 08:01:52
42396,2,235.82,236.62,235.34,409.15,408.73,408.05,2.2,0,4.3,201,40,301,0.41,0.16,0.96,0.45,0.16,1,0.44,0.24,0.3,50,98,455.72,2020-01-31 16:00:00,2020-03-24 08:01:52
42397,2,235.56,236.37,235.05,408.7,408.26,407.56,2.2,0,4.4,206,45,301,0.42,0.18,0.96,0.46,0.18,1,0.45,0.26,0.3,50,98,455.72,2020-01-31 16:00:00,2020-03-24 08:01:52
42398,2,235.59,236.47,235.18,408.82,408.45,407.7,2.2,1.5,4.1,201,90,286,0.42,0.29,0.91,0.46,0.3,0.95,0.44,0.29,0.3,50,98,455.73,2020-01-31 16:00:00,2020-03-24 08:01:52
42399,2,235.48,236.41,235.16,408.67,408.39,407.58,2.2,1.5,4.3,201,90,301,0.42,0.29,0.94,0.46,0.3,0.98,0.44,0.3,0.3,50,98,455.74,2020-01-31 16:00:00,2020-03-24 08:01:52
42400,2,235.45,236.36,235.06,408.6,408.25,407.47,2.4,1.5,4.5,236,85,316,0.47,0.29,1.01,0.52,0.3,1.06,0.46,0.3,0.31,50,98,455.75,2020-01-31 16:00:00,2020-03-24 08:01:52
42401,2,235.47,236.29,234.86,408.56,408.04,407.32,3.3,1.5,4.8,387,90,341,0.62,0.29,1.05,0.73,0.3,1.1,0.53,0.3,0.31,50,98,455.77,2020-01-31 16:00:00,2020-03-24 08:01:52
42402,2,235.39,236.35,234.9,408.54,408.11,407.28,3.1,1.5,4.2,357,90,286,0.58,0.29,0.94,0.68,0.3,0.98,0.53,0.3,0.3,50,98,455.78,2020-01-31 16:00:00,2020-03-24 08:01:52
42403,2,235.25,236.28,234.82,408.36,407.99,407.1,3.1,1.6,4.1,362,115,281,0.59,0.3,0.9,0.68,0.32,0.94,0.53,0.39,0.3,50,98,455.79,2020-01-31 16:00:00,2020-03-24 08:01:52
42404,2,235.15,236.2,234.85,408.21,407.95,407.04,2.3,1.7,4.1,251,155,281,0.42,0.3,0.9,0.49,0.34,0.94,0.53,0.48,0.3,50,98,455.8,2020-01-31 16:00:00,2020-03-24 08:01:52
42405,2,235.22,236.26,234.92,408.31,408.06,407.15,2.3,1.5,4.1,251,150,276,0.43,0.26,0.89,0.49,0.3,0.93,0.52,0.51,0.3,50,98,455.82,2020-01-31 16:00:00,2020-03-24 08:01:52
42406,2,235.28,236.38,234.92,408.47,408.15,407.2,2.3,1.6,4.3,251,186,261,0.42,0.27,0.98,0.49,0.32,1,0.52,0.58,0.26,50,98,455.83,2020-01-31 16:00:00,2020-03-24 08:01:52
42407,2,235.16,236.33,234.82,408.33,408.03,407.02,2.3,0,3.9,251,176,216,0.42,0.19,0.85,0.49,0.26,0.88,0.52,0.7,0.25,50,98,455.84,2020-01-31 16:00:00,2020-03-24 08:01:52
42408,2,235.04,236.31,234.72,408.2,407.93,406.83,2.7,0,3.9,281,170,221,0.51,0.19,0.88,0.58,0.25,0.91,0.49,0.68,0.25,50,98,455.85,2020-01-31 16:00:00,2020-03-24 08:01:52
42409,2,235.11,236.37,234.49,408.31,407.78,406.69,3.7,0,4.1,422,176,241,0.71,0.19,0.92,0.82,0.25,0.94,0.51,0.7,0.26,50,98,455.86,2020-01-31 16:00:00,2020-03-24 08:01:52
42410,2,235.34,236.5,234.79,408.63,408.15,407.15,3.1,0,4,362,170,236,0.58,0.19,0.9,0.68,0.26,0.92,0.53,0.69,0.25,50,98,455.88,2020-01-31 16:00:00,2020-03-24 08:01:52
42411,2,235.27,236.23,234.73,408.33,407.87,407.03,3.1,0,5.1,362,170,326,0.59,0.19,1.14,0.68,0.26,1.16,0.52,0.69,0.27,50,98,455.89,2020-01-31 16:00:00,2020-03-24 08:01:52
42412,2,235.24,236.31,234.82,408.38,408.01,407.09,2.7,0,4.8,251,170,291,0.55,0.19,1.06,0.6,0.25,1.09,0.42,0.69,0.27,50,98,455.9,2020-01-31 16:00:00,2020-03-24 08:01:52
42413,2,235.31,236.5,234.87,408.6,408.21,407.19,2.9,0,4.1,291,160,241,0.56,0.19,0.92,0.63,0.25,0.96,0.46,0.65,0.25,50,98,455.91,2020-01-31 16:00:00,2020-03-24 08:01:52
42414,2,235.02,236.29,234.81,408.17,407.98,406.88,2.3,1.6,4.1,241,191,236,0.43,0.28,0.91,0.48,0.34,0.94,0.51,0.57,0.26,50,98,455.93,2020-01-31 16:00:00,2020-03-24 08:01:52
42415,2,235.01,236.25,234.69,408.12,407.84,406.77,2.8,0,4.4,286,201,261,0.55,0.18,0.98,0.62,0.27,1.01,0.46,0.76,0.26,50,98,455.94,2020-01-31 16:00:00,2020-03-24 08:01:52
42416,2,234.97,236.26,234.83,408.1,407.98,406.86,2.3,1.7,4.1,241,206,231,0.42,0.29,0.9,0.48,0.35,0.93,0.52,0.58,0.25,50,98,455.95,2020-01-31 16:00:00,2020-03-24 08:01:52
42417,2,234.9,236.15,234.32,407.94,407.45,406.36,4,0,4.2,477,130,241,0.76,0.16,0.93,0.9,0.21,0.92,0.53,0.62,0.26,50,98,455.96,2020-01-31 16:00:00,2020-03-24 08:01:52
42418,2,235.07,236.29,234.55,408.21,407.76,406.7,3.8,0,4.3,477,130,251,0.74,0.16,0.92,0.88,0.21,0.94,0.55,0.62,0.25,50,98,455.98,2020-01-31 16:00:00,2020-03-24 08:01:52
42419,2,234.96,236.18,234.73,408.02,407.82,406.76,3.1,2.3,4.7,402,246,281,0.56,0.45,1.03,0.69,0.5,1.07,0.58,0.49,0.26,50,98,455.99,2020-01-31 16:00:00,2020-03-24 08:01:52
42420,2,234.66,235.87,234.51,407.49,407.36,406.31,3.1,2.8,5,402,296,311,0.56,0.56,1.11,0.69,0.63,1.13,0.59,0.46,0.27,50,98,456.01,2020-01-31 16:00:00,2020-03-24 08:01:52
42421,2,234.71,235.77,234.57,407.45,407.33,406.41,2.2,2.4,4.8,246,226,291,0.4,0.5,1.06,0.46,0.54,1.1,0.53,0.42,0.27,50,98,456.02,2020-01-31 17:00:00,2020-03-24 08:01:52
42422,2,234.44,235.73,234.45,407.18,407.19,406.07,2.1,2.6,4.4,241,236,261,0.39,0.52,0.94,0.46,0.57,0.96,0.53,0.41,0.25,50,98,456.03,2020-01-31 17:00:00,2020-03-24 08:01:52
42423,2,234.55,235.75,234.5,407.29,407.25,406.21,2.1,2.7,4.4,241,271,261,0.4,0.55,0.98,0.46,0.61,1,0.53,0.45,0.26,50,98,456.05,2020-01-31 17:00:00,2020-03-24 08:01:52
42424,2,234.59,235.67,234.68,407.25,407.33,406.39,2.1,3.1,5.3,246,306,417,0.4,0.63,1.16,0.46,0.7,1.22,0.53,0.44,0.34,50,98,456.06,2020-01-31 17:00:00,2020-03-24 08:01:52
42425,2,234.72,235.87,234.5,407.55,407.35,406.36,3.3,2.7,5.1,432,271,402,0.62,0.55,1.11,0.75,0.61,1.17,0.58,0.44,0.34,50,98,456.08,2020-01-31 17:00:00,2020-03-24 08:01:52
42426,2,234.47,235.95,234.55,407.39,407.47,406.18,3.3,3.6,4.3,432,372,331,0.61,0.67,0.96,0.74,0.75,1.01,0.58,0.46,0.34,50,98,456.1,2020-01-31 17:00:00,2020-03-24 08:01:52
42427,2,234.65,235.83,234.5,407.45,407.31,406.29,3.2,3.2,4.8,447,276,372,0.57,0.67,1.04,0.72,0.72,1.1,0.62,0.38,0.34,50,98,456.12,2020-01-31 17:00:00,2020-03-24 08:01:52
42428,2,234.75,235.85,234.56,407.55,407.38,406.43,3.2,3.1,4.6,452,246,362,0.58,0.67,1.01,0.73,0.71,1.07,0.62,0.36,0.34,50,98,456.14,2020-01-31 17:00:00,2020-03-24 08:01:52
42429,2,234.62,235.83,234.83,407.42,407.6,406.56,2.3,3.7,4.5,291,296,341,0.41,0.79,0.96,0.49,0.84,1.01,0.59,0.35,0.34,50,98,456.15,2020-01-31 17:00:00,2020-03-24 08:01:52
42430,2,234.79,235.94,234.85,407.67,407.72,406.72,2.3,3.3,4.7,291,296,367,0.4,0.68,1.03,0.49,0.74,1.09,0.6,0.4,0.34,50,98,456.17,2020-01-31 17:00:00,2020-03-24 08:01:52
42431,2,234.94,236.03,234.83,407.87,407.78,406.83,2.3,2.7,4.6,291,251,357,0.41,0.56,1,0.49,0.61,1.06,0.59,0.41,0.34,50,98,456.18,2020-01-31 17:00:00,2020-03-24 08:01:52
42432,2,234.66,235.99,234.79,407.59,407.71,406.56,2.1,3.2,4.4,241,331,331,0.39,0.65,0.93,0.46,0.73,0.98,0.54,0.46,0.34,50,98,456.2,2020-01-31 17:00:00,2020-03-24 08:01:52
42433,2,234.64,236.01,234.55,407.6,407.52,406.33,2.9,2.9,4.2,392,296,286,0.51,0.57,0.91,0.64,0.64,0.95,0.61,0.46,0.3,50,98,456.21,2020-01-31 17:00:00,2020-03-24 08:01:52
42434,2,234.77,236.15,234.62,407.83,407.7,406.51,3.3,3.3,4,432,357,266,0.6,0.67,0.88,0.74,0.75,0.91,0.58,0.47,0.29,50,98,456.23,2020-01-31 17:00:00,2020-03-24 08:01:52
42435,2,234.81,236.06,234.62,407.79,407.62,406.54,3.3,3.2,4.5,432,316,316,0.61,0.66,1.01,0.74,0.73,1.06,0.58,0.43,0.3,50,98,456.25,2020-01-31 17:00:00,2020-03-24 08:01:52
42436,2,234.47,235.78,234.36,407.25,407.15,406.02,3.1,3.3,4.4,402,286,256,0.57,0.69,0.97,0.69,0.74,1.01,0.58,0.38,0.26,50,98,456.27,2020-01-31 17:00:00,2020-03-24 08:01:52
42437,2,234.51,235.68,234.5,407.19,407.18,406.17,2.2,2.8,4.3,246,241,246,0.4,0.58,0.94,0.46,0.63,0.97,0.53,0.38,0.26,50,98,456.28,2020-01-31 17:00:00,2020-03-24 08:01:52
42438,2,234.62,235.81,234.58,407.41,407.38,406.34,2.2,2.9,4.3,251,261,251,0.4,0.59,0.95,0.46,0.64,0.98,0.54,0.41,0.26,50,98,456.29,2020-01-31 17:00:00,2020-03-24 08:01:52
42439,2,234.64,235.9,234.57,407.5,407.44,406.35,2.5,2.9,4,276,261,226,0.48,0.59,0.89,0.55,0.64,0.92,0.5,0.41,0.25,50,98,456.3,2020-01-31 17:00:00,2020-03-24 08:01:52
42440,2,234.77,235.99,234.77,407.69,407.69,406.63,2.5,2.9,4.4,276,256,261,0.49,0.59,0.98,0.56,0.64,1.01,0.5,0.4,0.26,50,98,456.32,2020-01-31 17:00:00,2020-03-24 08:01:52
42441,2,234.84,236.04,234.82,407.8,407.78,406.74,2.1,2.9,4,241,261,231,0.4,0.59,0.9,0.46,0.64,0.92,0.53,0.41,0.25,50,98,456.33,2020-01-31 17:00:00,2020-03-24 08:01:52
42442,2,234.73,236.06,234.57,407.72,407.58,406.42,3.8,3.4,4,482,306,226,0.73,0.71,0.89,0.87,0.77,0.92,0.56,0.38,0.25,50,98,456.35,2020-01-31 17:00:00,2020-03-24 08:01:52
42443,2,234.67,235.94,234.44,407.56,407.36,406.27,3.9,3.2,4.3,477,251,241,0.74,0.67,0.94,0.88,0.71,0.99,0.55,0.35,0.25,50,98,456.36,2020-01-31 17:00:00,2020-03-24 08:01:52
42444,2,234.48,235.74,234.28,407.21,407.05,405.96,3.1,3.3,4.7,402,286,281,0.57,0.69,1.03,0.7,0.74,1.07,0.58,0.39,0.26,50,98,456.38,2020-01-31 17:00:00,2020-03-24 08:01:52
42445,2,234.41,235.74,234.41,407.17,407.16,406.01,2.1,2.9,4.1,241,251,231,0.39,0.6,0.91,0.46,0.64,0.94,0.54,0.39,0.25,50,98,456.39,2020-01-31 17:00:00,2020-03-24 08:01:52
42446,2,234.3,235.66,234.22,407,406.93,405.75,2.7,2.9,4.6,291,251,276,0.52,0.59,1.01,0.59,0.64,1.05,0.49,0.39,0.26,50,98,456.4,2020-01-31 17:00:00,2020-03-24 08:01:52
42447,2,234.23,235.7,234.29,406.97,407.02,405.75,2.7,3.2,4.1,291,281,236,0.53,0.68,0.91,0.6,0.73,0.94,0.49,0.38,0.24,50,98,456.42,2020-01-31 17:00:00,2020-03-24 08:01:52
42448,2,234.57,235.71,234.45,407.27,407.17,406.19,2.2,2.9,4.8,246,251,296,0.41,0.59,1.08,0.47,0.64,1.09,0.53,0.39,0.26,50,98,456.43,2020-01-31 17:00:00,2020-03-24 08:01:52
42449,2,234.58,235.83,234.49,407.39,407.31,406.23,2.4,2.9,4.7,246,266,281,0.41,0.6,1.03,0.48,0.65,1.07,0.52,0.42,0.26,50,98,456.44,2020-01-31 17:00:00,2020-03-24 08:01:52
42450,2,234.64,235.93,234.49,407.53,407.4,406.28,3.1,3.3,4.7,402,301,286,0.57,0.68,1.04,0.7,0.74,1.07,0.58,0.4,0.26,50,98,456.46,2020-01-31 17:00:00,2020-03-24 08:01:52
42451,2,234.78,236.08,234.49,407.78,407.53,406.4,3.6,2.9,4.3,482,266,246,0.66,0.6,0.95,0.81,0.65,0.98,0.6,0.41,0.26,50,98,456.48,2020-01-31 17:00:00,2020-03-24 08:01:52
42452,2,234.63,235.87,234.34,407.47,407.22,406.15,3.6,2.9,4.8,482,271,291,0.65,0.59,1.06,0.81,0.65,1.13,0.6,0.41,0.27,50,98,456.49,2020-01-31 17:00:00,2020-03-24 08:01:52
42453,2,234.43,235.77,234.4,407.2,407.18,406.01,2.4,2.9,4,301,266,221,0.44,0.6,0.88,0.53,0.65,0.9,0.57,0.41,0.25,50,98,456.51,2020-01-31 17:00:00,2020-03-24 08:01:52
42454,2,234.5,235.82,234.39,407.3,407.21,406.07,2.4,2.9,4.3,301,266,291,0.44,0.59,0.94,0.53,0.65,0.98,0.57,0.41,0.3,50,98,456.52,2020-01-31 17:00:00,2020-03-24 08:01:52
42455,2,234.47,235.85,234.54,407.31,407.38,406.18,2.3,3.7,4.6,251,432,316,0.44,0.74,1.02,0.5,0.85,1.08,0.52,0.52,0.3,50,98,456.54,2020-01-31 17:00:00,2020-03-24 08:01:52
42456,2,234.44,235.82,234.44,407.26,407.26,406.06,2.3,3.3,4.5,251,437,311,0.44,0.62,0.98,0.5,0.75,1.03,0.5,0.58,0.3,50,98,456.55,2020-01-31 17:00:00,2020-03-24 08:01:52
42457,2,234.5,235.88,234.67,407.36,407.51,406.32,2.2,3.8,4.8,211,477,336,0.42,0.74,1.06,0.48,0.88,1.13,0.45,0.54,0.3,50,98,456.57,2020-01-31 17:00:00,2020-03-24 08:01:52
42458,2,234.53,235.99,234.5,407.49,407.46,406.2,3.1,3.7,4.7,362,462,316,0.59,0.7,1.01,0.69,0.84,1.08,0.53,0.55,0.3,50,98,456.59,2020-01-31 17:00:00,2020-03-24 08:01:52
42459,2,234.67,236.01,234.47,407.63,407.45,406.29,3.4,3.5,4.4,402,392,296,0.64,0.7,0.96,0.75,0.8,1,0.53,0.5,0.3,50,98,456.61,2020-01-31 17:00:00,2020-03-24 08:01:52
42460,2,234.72,236.06,234.62,407.7,407.62,406.45,3.4,3.5,4.2,397,357,286,0.65,0.72,0.92,0.75,0.8,0.96,0.53,0.44,0.3,50,98,456.63,2020-01-31 17:00:00,2020-03-24 08:01:52
42461,2,234.84,235.88,234.75,407.65,407.58,406.67,2.3,2.9,4.7,211,266,326,0.44,0.59,1.04,0.48,0.64,1.08,0.43,0.42,0.3,50,98,456.64,2020-01-31 17:00:00,2020-03-24 08:01:52
42462,2,234.74,235.99,234.74,407.66,407.67,406.58,2.2,2.8,4.4,211,221,296,0.43,0.59,0.96,0.47,0.62,1,0.45,0.36,0.3,50,98,456.65,2020-01-31 17:00:00,2020-03-24 08:01:52
42463,2,234.78,236.13,234.85,407.82,407.89,406.72,2.2,3.4,4.3,211,306,291,0.44,0.71,0.94,0.48,0.77,0.98,0.45,0.4,0.3,50,98,456.67,2020-01-31 17:00:00,2020-03-24 08:01:52
42464,2,234.91,236.29,235.08,408.08,408.22,407.02,2.2,3.8,4.4,211,341,291,0.42,0.8,0.95,0.47,0.87,0.98,0.45,0.39,0.3,50,98,456.68,2020-01-31 17:00:00,2020-03-24 08:01:52
42465,2,234.98,236.33,234.88,408.17,408.08,406.91,2.7,3,4.3,251,291,296,0.54,0.61,0.94,0.59,0.67,0.94,0.43,0.44,0.3,50,98,456.69,2020-01-31 17:00:00,2020-03-24 08:01:52
42466,2,234.91,236.17,234.67,407.97,407.76,406.67,3.1,3,4.5,362,296,306,0.58,0.61,0.98,0.68,0.67,1.02,0.53,0.43,0.3,50,98,456.71,2020-01-31 17:00:00,2020-03-24 08:01:52
42467,2,234.76,236.16,234.48,407.83,407.59,406.38,4.2,3.8,4.5,467,326,261,0.84,0.8,0.99,0.96,0.86,1.05,0.49,0.38,0.26,50,98,456.73,2020-01-31 17:00:00,2020-03-24 08:01:52
42468,2,234.84,236.25,234.47,407.97,407.65,406.43,4.3,3.4,4.2,492,291,226,0.92,0.72,0.89,1.04,0.78,0.91,0.47,0.38,0.25,50,98,456.74,2020-01-31 17:00:00,2020-03-24 08:01:52
42469,2,235.03,236.29,234.66,408.17,407.85,406.76,3.7,2.8,4.4,331,216,256,0.77,0.59,0.98,0.84,0.63,1.01,0.4,0.34,0.25,50,98,456.76,2020-01-31 17:00:00,2020-03-24 08:01:52
42470,2,235.03,236.23,234.96,408.12,408.06,407.02,2.2,3.2,4.1,211,251,231,0.43,0.68,0.91,0.47,0.72,0.94,0.45,0.35,0.25,50,98,456.77,2020-01-31 17:00:00,2020-03-24 08:01:52
42471,2,234.98,236.25,234.85,408.1,407.99,406.88,2.2,2.8,3.9,206,216,216,0.42,0.59,0.86,0.46,0.62,0.88,0.45,0.35,0.24,50,98,456.78,2020-01-31 17:00:00,2020-03-24 08:01:52
42472,2,235.1,236.33,234.95,408.27,408.14,407.07,2.2,2.8,4,211,211,221,0.42,0.59,0.88,0.46,0.63,0.91,0.46,0.34,0.24,50,98,456.79,2020-01-31 17:00:00,2020-03-24 08:01:52
42473,2,235.07,236.08,234.79,408.03,407.78,406.91,2.3,2.7,4.2,261,176,236,0.43,0.59,0.92,0.5,0.61,0.94,0.52,0.29,0.25,50,98,456.8,2020-01-31 17:00:00,2020-03-24 08:01:52
42474,2,235.28,236.24,234.86,408.35,407.99,407.15,3.2,2.7,4.7,412,176,276,0.59,0.59,1.01,0.72,0.61,1.05,0.57,0.29,0.26,50,98,456.82,2020-01-31 17:00:00,2020-03-24 08:01:52
42475,2,235.18,236.63,234.77,408.59,408.24,406.98,4.8,2.8,4.2,543,211,236,0.98,0.6,0.92,1.11,0.63,0.99,0.49,0.33,0.25,50,98,456.83,2020-01-31 17:00:00,2020-03-24 08:01:52
42476,2,235.07,236.59,234.55,408.46,408.02,406.7,5.7,2.9,4,623,251,226,1.16,0.61,0.88,1.31,0.65,0.92,0.48,0.39,0.25,50,98,456.85,2020-01-31 17:00:00,2020-03-24 08:01:52
42477,2,235.17,236.63,234.89,408.59,408.35,407.08,4.2,2.9,4.2,422,256,236,0.86,0.6,0.92,0.96,0.65,0.94,0.44,0.39,0.25,50,98,456.87,2020-01-31 17:00:00,2020-03-24 08:01:52
42478,2,235.18,236.44,234.96,408.44,408.25,407.15,3.3,2.9,4.6,306,256,271,0.69,0.6,1.01,0.75,0.65,1.05,0.41,0.39,0.26,50,98,456.88,2020-01-31 17:00:00,2020-03-24 08:01:52
42479,2,235.1,236.46,235.12,408.38,408.41,407.23,2.2,3.5,4.1,211,362,231,0.42,0.71,0.92,0.47,0.8,0.9,0.46,0.45,0.24,50,98,456.89,2020-01-31 17:00:00,2020-03-24 08:01:52
42480,2,235.3,236.61,235.21,408.69,408.61,407.48,2.2,2.8,4.1,211,221,231,0.42,0.6,0.92,0.47,0.63,0.94,0.45,0.36,0.24,50,98,456.9,2020-01-31 17:00:00,2020-03-24 08:01:52
42481,2,235.35,236.59,235.17,408.71,408.55,407.48,2.2,2.8,4.4,211,176,296,0.42,0.59,0.96,0.46,0.61,1,0.46,0.3,0.29,50,98,456.92,2020-01-31 18:00:00,2020-03-24 08:01:52
42482,2,235.24,236.64,235.11,408.66,408.55,407.33,3.1,3.7,4.3,372,301,291,0.58,0.79,0.95,0.68,0.84,1,0.54,0.36,0.29,50,98,456.93,2020-01-31 18:00:00,2020-03-24 08:01:52
42483,2,235.37,236.65,235.25,408.78,408.68,407.57,3,3.8,5,367,362,347,0.58,0.78,1.1,0.68,0.85,1.15,0.54,0.42,0.3,50,98,456.95,2020-01-31 18:00:00,2020-03-24 08:01:52
42484,2,235.78,236.89,235.4,409.34,409.01,408.05,3.3,2.8,4.6,402,221,316,0.64,0.59,1.01,0.75,0.63,1.06,0.54,0.35,0.3,50,98,456.97,2020-01-31 18:00:00,2020-03-24 08:01:52
42485,2,235.59,236.72,235.66,409.03,409.09,408.12,2.3,4.1,5,236,336,377,0.45,0.88,1.05,0.51,0.94,1.12,0.48,0.36,0.34,50,98,456.98,2020-01-31 18:00:00,2020-03-24 08:01:52
42486,2,235.74,236.82,235.59,409.25,409.12,408.19,2.1,2.8,4.6,211,211,362,0.4,0.6,1,0.45,0.63,1.06,0.46,0.33,0.34,50,98,456.99,2020-01-31 18:00:00,2020-03-24 08:01:52
42487,2,235.69,237,235.8,409.36,409.46,408.32,2.1,3.4,4.2,211,311,326,0.41,0.7,0.92,0.46,0.76,0.98,0.46,0.41,0.34,50,98,457.01,2020-01-31 18:00:00,2020-03-24 08:01:52
42488,2,235.72,236.9,235.74,409.3,409.31,408.29,2.1,3.3,4.6,211,251,357,0.42,0.71,0.96,0.46,0.75,1.01,0.46,0.34,0.34,50,98,457.02,2020-01-31 18:00:00,2020-03-24 08:01:52
42489,2,235.74,237.07,235.71,409.46,409.43,408.29,2.1,2.9,4.2,206,251,286,0.41,0.6,0.94,0.45,0.64,0.98,0.46,0.39,0.3,50,98,457.03,2020-01-31 18:00:00,2020-03-24 08:01:52
42490,2,235.91,237.24,235.54,409.76,409.44,408.29,3.6,2.8,4.5,412,226,311,0.7,0.59,0.98,0.8,0.63,1.02,0.51,0.36,0.3,50.11,98,457.05,2020-01-31 18:00:00,2020-03-24 08:01:52
42491,2,235.78,237.27,235.53,409.68,409.46,408.17,4.2,3.4,4.3,457,326,296,0.83,0.7,0.94,0.95,0.77,0.98,0.48,0.42,0.3,50.12,98,457.07,2020-01-31 18:00:00,2020-03-24 08:01:52
42492,2,235.93,237.32,235.49,409.85,409.47,408.26,4.5,2.8,4.2,492,221,291,0.9,0.59,0.94,1.02,0.63,0.98,0.48,0.35,0.29,50.13,98,457.08,2020-01-31 18:00:00,2020-03-24 08:01:52
42493,2,236,237.33,235.72,409.91,409.67,408.52,3.5,2.8,4.5,331,226,306,0.72,0.59,0.98,0.79,0.63,1.01,0.42,0.36,0.3,50.12,98,457.1,2020-01-31 18:00:00,2020-03-24 08:01:52
42494,2,236.19,237.6,236.17,410.31,410.3,409.07,3.3,3.7,4.3,301,301,296,0.69,0.79,0.93,0.75,0.85,0.97,0.4,0.36,0.3,50.18,98,457.11,2020-01-31 18:00:00,2020-03-24 08:01:52
42495,2,236.35,237.63,236.11,410.48,410.27,409.16,3.4,2.9,4.9,341,266,341,0.69,0.6,1.07,0.77,0.65,1.12,0.44,0.41,0.31,50.19,98,457.13,2020-01-31 18:00:00,2020-03-24 08:01:52
42496,2,236.29,237.77,236.08,410.55,410.37,409.08,3.5,3,4.1,397,296,276,0.7,0.61,0.9,0.8,0.68,0.94,0.49,0.44,0.29,50.13,98,457.15,2020-01-31 18:00:00,2020-03-24 08:01:52
42497,2,236.35,237.76,235.92,410.59,410.22,409,4.2,3,4.2,543,301,241,0.81,0.61,0.94,0.97,0.67,0.96,0.56,0.45,0.25,50,98,457.16,2020-01-31 18:00:00,2020-03-24 08:01:52
42498,2,236.19,237.62,235.92,410.33,410.1,408.86,4.5,3.6,4.7,563,397,291,0.88,0.73,1.06,1.04,0.83,1.1,0.54,0.48,0.27,50,98,457.18,2020-01-31 18:00:00,2020-03-24 08:01:52
42499,2,236.25,237.8,236,410.54,410.32,408.98,4.9,3.6,4.8,603,397,296,0.98,0.73,1.08,1.14,0.83,1.11,0.53,0.48,0.26,50,98,457.21,2020-01-31 18:00:00,2020-03-24 08:01:52
42500,2,236.28,237.85,236.03,410.61,410.39,409.03,4.9,3.5,4.2,598,367,241,0.96,0.72,0.95,1.13,0.81,0.98,0.52,0.45,0.26,50,98,457.23,2020-01-31 18:00:00,2020-03-24 08:01:52
42501,2,236.53,237.96,236.38,410.92,410.79,409.55,3.6,3,4.4,382,316,256,0.73,0.61,0.96,0.82,0.68,0.98,0.46,0.47,0.26,50,98,457.24,2020-01-31 18:00:00,2020-03-24 08:01:52
42502,2,236.47,237.95,236.42,410.86,410.81,409.54,3.6,2.9,4,377,266,226,0.74,0.6,0.9,0.82,0.65,0.92,0.46,0.41,0.25,50,98,457.26,2020-01-31 18:00:00,2020-03-24 08:01:52
42503,2,236.51,238.02,236.5,410.96,410.94,409.64,3.4,3.2,4.2,352,306,241,0.7,0.68,0.93,0.77,0.74,0.96,0.46,0.41,0.25,50,98,457.27,2020-01-31 18:00:00,2020-03-24 08:01:52
42504,2,236.55,238.03,236.49,411,410.95,409.67,3.4,2.8,4.1,347,266,226,0.68,0.58,0.9,0.76,0.64,0.92,0.45,0.42,0.24,50,98,457.29,2020-01-31 18:00:00,2020-03-24 08:01:52
42505,2,236.67,238.16,236.49,411.21,411.06,409.77,4.3,3.2,4.2,512,301,241,0.85,0.67,0.96,0.98,0.73,0.99,0.52,0.4,0.25,50,98,457.3,2020-01-31 18:00:00,2020-03-24 08:01:52
42506,2,236.63,238.19,236.41,411.21,411.02,409.67,4.8,3.3,4.1,558,331,236,0.98,0.68,0.92,1.12,0.75,0.94,0.5,0.44,0.25,50,98,457.32,2020-01-31 18:00:00,2020-03-24 08:01:52
42507,2,236.59,238.13,236.39,411.12,410.94,409.61,4.9,3.3,4.4,558,326,261,0.98,0.67,0.99,1.13,0.74,0.99,0.5,0.43,0.25,50,98,457.34,2020-01-31 18:00:00,2020-03-24 08:01:52
42508,2,236.57,238.04,236.42,411.02,410.9,409.62,4.9,3.8,4.2,568,367,241,1,0.79,0.94,1.14,0.86,0.96,0.5,0.42,0.25,50,98,457.36,2020-01-31 18:00:00,2020-03-24 08:01:52
42509,2,236.62,238.04,236.49,411.06,410.95,409.72,4.2,3.4,4.1,432,336,236,0.86,0.71,0.92,0.96,0.78,0.94,0.45,0.43,0.25,50,98,457.38,2020-01-31 18:00:00,2020-03-24 08:01:52
42510,2,236.75,238.16,236.62,411.29,411.17,409.95,3.6,2.9,4,382,311,226,0.73,0.59,0.89,0.81,0.66,0.91,0.47,0.47,0.25,50,98,457.39,2020-01-31 18:00:00,2020-03-24 08:01:52
42511,2,236.85,238.18,236.79,411.39,411.34,410.18,3.4,3.5,4.3,352,326,251,0.69,0.71,0.96,0.77,0.78,1.01,0.46,0.41,0.25,50,98,457.41,2020-01-31 18:00:00,2020-03-24 08:01:52
42512,2,236.89,238.16,236.85,411.4,411.37,410.26,3.4,3.4,4.4,352,311,266,0.69,0.71,1,0.76,0.76,1.08,0.46,0.41,0.27,50,98,457.42,2020-01-31 18:00:00,2020-03-24 08:01:52
42513,2,236.99,238.18,236.73,411.51,411.28,410.26,3.3,2.8,4.3,347,266,256,0.68,0.58,0.96,0.76,0.63,1,0.46,0.42,0.26,50,98,457.44,2020-01-31 18:00:00,2020-03-24 08:01:52
42514,2,236.86,238.32,236.52,411.51,411.22,409.95,4.3,2.8,4.1,512,266,231,0.84,0.58,0.92,0.98,0.64,0.9,0.52,0.42,0.25,50,98,457.46,2020-01-31 18:00:00,2020-03-24 08:01:52
42515,2,236.85,238.2,236.43,411.4,411.04,409.87,4.9,2.8,4.9,563,266,352,0.98,0.59,1.08,1.12,0.64,1.12,0.5,0.42,0.31,50,98,457.47,2020-01-31 18:00:00,2020-03-24 08:01:52
42516,2,236.92,238.33,236.64,411.57,411.33,410.11,4.4,2.9,4.6,518,296,321,0.86,0.6,1.01,1,0.67,1.06,0.52,0.44,0.3,50,98,457.49,2020-01-31 18:00:00,2020-03-24 08:01:52
42517,2,237,238.32,237,411.64,411.64,410.5,2.5,2.9,4.4,286,291,291,0.46,0.59,0.94,0.54,0.65,0.98,0.54,0.45,0.3,50,98,457.51,2020-01-31 18:00:00,2020-03-24 08:01:52
42518,2,236.94,238.36,237.03,411.62,411.69,410.46,2.4,3.4,4.4,281,341,301,0.45,0.71,0.96,0.53,0.78,1.02,0.53,0.44,0.3,50,98,457.52,2020-01-31 18:00:00,2020-03-24 08:01:52
42519,2,236.88,238.27,236.89,411.49,411.5,410.29,2.3,3,4.3,301,331,301,0.4,0.6,0.97,0.5,0.68,1.01,0.61,0.49,0.3,50,98,457.54,2020-01-31 18:00:00,2020-03-24 08:01:52
42520,2,236.79,238.18,236.94,411.34,411.47,410.27,2.3,3.3,4.3,301,362,291,0.41,0.68,0.94,0.5,0.76,0.98,0.6,0.48,0.3,50,98,457.56,2020-01-31 18:00:00,2020-03-24 08:01:52
42521,2,237,238.16,237.02,411.5,411.52,410.51,2.3,3,5.3,306,352,387,0.41,0.6,1.18,0.5,0.69,1.24,0.61,0.51,0.31,50,98,457.57,2020-01-31 18:00:00,2020-03-24 08:01:52
42522,2,236.94,238.25,236.94,411.53,411.53,410.4,3.2,3.9,4.9,462,427,352,0.56,0.8,1.06,0.73,0.9,1.11,0.63,0.47,0.31,50,98,457.59,2020-01-31 18:00:00,2020-03-24 08:01:52
42523,2,236.95,238.2,236.81,411.5,411.37,410.28,3,3,4.5,412,347,311,0.55,0.6,1,0.68,0.68,1.05,0.61,0.51,0.3,50,98,457.61,2020-01-31 18:00:00,2020-03-24 08:01:52
42524,2,236.85,238.23,236.8,411.44,411.38,410.19,3,3,4.4,412,347,306,0.55,0.6,0.98,0.68,0.69,1.02,0.6,0.5,0.3,50,98,457.63,2020-01-31 18:00:00,2020-03-24 08:01:52
42525,2,236.93,238.22,236.98,411.49,411.54,410.42,2.1,2.9,4.5,251,301,266,0.39,0.59,1.01,0.46,0.65,1.02,0.54,0.45,0.26,50,98,457.64,2020-01-31 18:00:00,2020-03-24 08:01:52
42526,2,236.84,238.17,236.83,411.37,411.36,410.21,2.3,2.9,4.3,276,296,246,0.43,0.59,0.96,0.51,0.66,0.98,0.54,0.45,0.25,50,98,457.66,2020-01-31 18:00:00,2020-03-24 08:01:52
42527,2,236.84,238.24,236.95,411.43,411.52,410.31,2.3,3.4,4.3,276,362,241,0.43,0.68,0.94,0.51,0.77,0.96,0.55,0.48,0.25,50,98,457.67,2020-01-31 18:00:00,2020-03-24 08:01:52
42528,2,237.04,238.29,237.06,411.65,411.66,410.58,2.1,2.9,4.7,251,326,281,0.39,0.59,1.04,0.46,0.67,1.07,0.54,0.48,0.26,50,98,457.69,2020-01-31 18:00:00,2020-03-24 08:01:52
42529,2,236.99,238.22,236.98,411.54,411.53,410.47,2.1,3,4.8,246,336,291,0.39,0.59,1.08,0.46,0.67,1.11,0.54,0.5,0.26,50,98,457.7,2020-01-31 18:00:00,2020-03-24 08:01:52
42530,2,236.86,238.27,236.67,411.48,411.31,410.1,3.4,3,4.3,442,336,251,0.64,0.58,0.96,0.77,0.67,1.02,0.57,0.5,0.26,50,98,457.72,2020-01-31 18:00:00,2020-03-24 08:01:52
42531,2,236.7,238.15,236.77,411.23,411.3,410.04,3,4,4.5,412,412,261,0.55,0.83,1,0.68,0.92,1.03,0.61,0.43,0.26,50,98,457.73,2020-01-31 18:00:00,2020-03-24 08:01:52
42532,2,236.56,237.88,236.42,410.88,410.76,409.62,3,3,4.5,407,352,271,0.55,0.58,1.06,0.68,0.68,1.09,0.6,0.52,0.26,50,98,457.75,2020-01-31 18:00:00,2020-03-24 08:01:52
42533,2,236.44,237.75,236.26,410.66,410.5,409.37,3.1,2.9,4.5,407,306,261,0.56,0.57,0.99,0.68,0.64,1.09,0.6,0.48,0.26,50,98,457.77,2020-01-31 18:00:00,2020-03-24 08:01:52
42534,2,236.4,237.76,236.49,410.63,410.71,409.53,2.3,3.2,4.3,276,331,251,0.44,0.66,0.96,0.51,0.73,0.98,0.55,0.46,0.26,50,98,457.78,2020-01-31 18:00:00,2020-03-24 08:01:52
42535,2,236.56,237.84,236.5,410.84,410.79,409.68,2.3,2.9,4.5,276,301,271,0.43,0.57,0.98,0.51,0.64,1.01,0.54,0.47,0.25,50,98,457.8,2020-01-31 18:00:00,2020-03-24 08:01:52
42536,2,236.56,237.95,236.61,410.94,410.98,409.78,2.1,3,4.2,246,347,241,0.38,0.58,0.94,0.45,0.67,0.96,0.54,0.52,0.25,50,98,457.81,2020-01-31 18:00:00,2020-03-24 08:01:52
42537,2,236.32,237.7,236.45,410.52,410.63,409.43,2.6,3.3,4.7,291,367,326,0.5,0.67,1.05,0.58,0.76,1.06,0.5,0.48,0.3,50,98,457.83,2020-01-31 18:00:00,2020-03-24 08:01:52
42538,2,236.39,237.72,236.33,410.6,410.54,409.39,4.1,3.5,5,482,382,432,0.74,0.69,1.07,0.88,0.79,1.15,0.55,0.48,0.38,50,98,457.85,2020-01-31 18:00:00,2020-03-24 08:01:52
42539,2,236.26,237.59,236.21,410.37,410.32,409.17,4,3.4,4.9,502,377,417,0.79,0.69,1.04,0.94,0.79,1.16,0.54,0.48,0.37,50,98,457.87,2020-01-31 18:00:00,2020-03-24 08:01:52
42540,2,236.26,237.45,236.19,410.24,410.18,409.15,2.9,2.9,5,362,331,432,0.53,0.57,1.08,0.64,0.66,1.15,0.57,0.5,0.38,49.89,98,457.89,2020-01-31 18:00:00,2020-03-24 08:01:52
42541,2,236.37,237.49,236.62,410.38,410.59,409.62,1.9,3.4,5.2,201,382,487,0.37,0.69,1.11,0.41,0.79,1.21,0.49,0.48,0.41,50,98,457.91,2020-01-31 19:00:00,2020-03-24 08:01:52
42542,2,236.36,237.3,236.35,410.2,410.19,409.38,2.3,2.7,5.3,281,256,502,0.42,0.55,1.13,0.5,0.61,1.23,0.57,0.42,0.41,50,98,457.92,2020-01-31 19:00:00,2020-03-24 08:01:52
42543,2,236.62,237.57,236.55,410.66,410.61,409.78,2.3,2.9,5.3,276,271,507,0.42,0.58,1.13,0.5,0.64,1.23,0.56,0.42,0.41,50,98,457.94,2020-01-31 19:00:00,2020-03-24 08:01:52
42544,2,236.56,237.46,236.57,410.52,410.53,409.75,2,2.9,5.3,246,266,507,0.38,0.59,1.12,0.45,0.64,1.22,0.56,0.42,0.41,50,98,457.96,2020-01-31 19:00:00,2020-03-24 08:01:52
42545,2,236.67,237.55,236.68,410.69,410.7,409.93,2.1,2.9,5.5,251,271,477,0.38,0.59,1.16,0.45,0.64,1.25,0.56,0.42,0.38,50,98,457.98,2020-01-31 19:00:00,2020-03-24 08:01:52
42546,2,237,237.55,236.71,410.97,410.72,410.24,2.8,3.2,6.7,362,301,603,0.53,0.67,1.46,0.64,0.73,1.57,0.57,0.41,0.38,50,98,458,2020-01-31 19:00:00,2020-03-24 08:01:52
42547,2,236.73,237.34,236.4,410.56,410.27,409.74,2.8,2.8,6.2,362,221,548,0.53,0.58,1.33,0.64,0.62,1.43,0.56,0.36,0.38,50,98,458.02,2020-01-31 19:00:00,2020-03-24 08:01:52
42548,2,236.49,237.61,236.56,410.58,410.64,409.67,2.9,3.7,5.1,362,331,457,0.54,0.79,1.11,0.64,0.85,1.2,0.56,0.39,0.38,50,98,458.03,2020-01-31 19:00:00,2020-03-24 08:01:52
42549,2,236.45,237.57,236.62,410.52,410.67,409.69,1.9,3.4,4.9,201,301,437,0.37,0.71,1.06,0.42,0.77,1.14,0.48,0.39,0.39,50,98,458.05,2020-01-31 19:00:00,2020-03-24 08:01:52
42550,2,236.53,237.54,236.5,410.55,410.53,409.65,2.2,2.8,5.1,231,211,457,0.42,0.59,1.1,0.47,0.62,1.19,0.49,0.34,0.38,50,98,458.06,2020-01-31 19:00:00,2020-03-24 08:01:52
42551,2,236.44,237.48,236.36,410.43,410.36,409.45,2.2,2.7,5,226,211,447,0.42,0.58,1.08,0.47,0.61,1.17,0.48,0.34,0.38,50,98,458.08,2020-01-31 19:00:00,2020-03-24 08:01:52
42552,2,236.51,237.49,236.46,410.5,410.45,409.61,2,2.7,5,201,181,442,0.38,0.57,1.08,0.42,0.6,1.16,0.48,0.3,0.38,50,98,458.09,2020-01-31 19:00:00,2020-03-24 08:01:52
42553,2,236.49,237.4,236.39,410.39,410.31,409.52,1.9,2.7,5.2,201,181,457,0.37,0.57,1.11,0.42,0.6,1.19,0.48,0.3,0.38,50,98,458.11,2020-01-31 19:00:00,2020-03-24 08:01:52
42554,2,236.31,237.33,236.09,410.19,410,409.11,2.8,3.1,5,357,216,402,0.52,0.66,1.1,0.62,0.69,1.17,0.57,0.31,0.34,50,98,458.12,2020-01-31 19:00:00,2020-03-24 08:01:52
42555,2,236.42,237.41,236.17,410.35,410.14,409.28,2.8,2.7,4.8,362,181,382,0.53,0.57,1.05,0.63,0.6,1.1,0.57,0.3,0.34,50,98,458.14,2020-01-31 19:00:00,2020-03-24 08:01:52
42556,2,236.45,237.5,236.23,410.45,410.26,409.35,2.9,2.7,4.8,362,181,382,0.54,0.58,1.04,0.64,0.6,1.13,0.56,0.29,0.35,50,98,458.15,2020-01-31 19:00:00,2020-03-24 08:01:52
42557,2,236.22,237.33,236.26,410.1,410.13,409.17,2.2,3.1,4.9,236,261,392,0.43,0.66,1.07,0.48,0.71,1.15,0.49,0.37,0.35,50,98,458.17,2020-01-31 19:00:00,2020-03-24 08:01:52
42558,2,236.28,237.2,236.22,410.04,410,409.2,2.2,2.8,5.6,231,256,452,0.42,0.59,1.23,0.47,0.63,1.3,0.5,0.4,0.35,49.9,98,458.18,2020-01-31 19:00:00,2020-03-24 08:01:52
42559,2,236.26,237.2,236.2,410.03,409.98,409.17,2.3,3.2,5.7,236,291,457,0.46,0.66,1.24,0.51,0.72,1.32,0.46,0.41,0.35,49.88,98,458.2,2020-01-31 19:00:00,2020-03-24 08:01:52
42560,2,236.19,237.29,236.18,410.05,410.04,409.08,2.3,3.2,5,236,291,397,0.46,0.66,1.09,0.51,0.71,1.15,0.46,0.41,0.34,49.9,98,458.22,2020-01-31 19:00:00,2020-03-24 08:01:52
42561,2,235.88,236.96,236,409.49,409.59,408.66,1.9,3.2,5.1,201,296,402,0.37,0.66,1.11,0.42,0.72,1.17,0.48,0.41,0.34,49.88,98,458.23,2020-01-31 19:00:00,2020-03-24 08:01:52
42562,2,236.07,236.82,235.88,409.54,409.38,408.72,2.8,3.1,6.2,362,221,507,0.52,0.66,1.36,0.62,0.69,1.45,0.58,0.32,0.35,49.88,98,458.25,2020-01-31 19:00:00,2020-03-24 08:01:52
42563,2,235.76,236.62,235.72,409.1,409.06,408.32,2.8,3.7,6.2,357,316,512,0.52,0.79,1.38,0.63,0.85,1.47,0.58,0.37,0.35,49.88,98,458.27,2020-01-31 19:00:00,2020-03-24 08:01:52
42564,2,235.59,236.59,235.72,408.92,409.03,408.17,2.8,4.2,6,367,367,482,0.53,0.91,1.3,0.64,0.98,1.39,0.57,0.38,0.35,49.85,98,458.29,2020-01-31 19:00:00,2020-03-24 08:01:52
42565,2,235.65,236.69,235.74,409.06,409.14,408.24,2.8,3.8,5.9,331,367,477,0.55,0.79,1.28,0.64,0.87,1.36,0.52,0.42,0.35,49.88,98,458.31,2020-01-31 19:00:00,2020-03-24 08:01:52
42566,2,235.59,236.56,235.73,408.89,409.02,408.18,2.3,3.8,5.8,281,362,462,0.42,0.8,1.26,0.5,0.88,1.34,0.57,0.41,0.35,50,98,458.33,2020-01-31 19:00:00,2020-03-24 08:01:52
42567,2,235.86,236.69,235.85,409.24,409.23,408.51,2,3.3,6,251,316,482,0.37,0.68,1.31,0.44,0.74,1.39,0.57,0.43,0.35,50,98,458.35,2020-01-31 19:00:00,2020-03-24 08:01:52
42568,2,235.72,236.68,235.92,409.11,409.28,408.45,2,3.9,5.9,251,397,467,0.37,0.81,1.29,0.44,0.9,1.38,0.57,0.44,0.34,50,98,458.36,2020-01-31 19:00:00,2020-03-24 08:01:52
42569,2,235.65,236.63,235.72,409.01,409.07,408.22,3,4,6.1,291,367,482,0.61,0.84,1.32,0.68,0.92,1.43,0.43,0.4,0.34,50,98,458.38,2020-01-31 19:00:00,2020-03-24 08:01:52
42570,2,235.85,236.55,235.68,409.11,408.96,408.36,2.8,3.3,6.7,357,296,543,0.51,0.68,1.46,0.62,0.74,1.6,0.57,0.41,0.35,50,98,458.4,2020-01-31 19:00:00,2020-03-24 08:01:52
42571,2,235.93,236.56,235.75,409.19,409.03,408.49,2.8,3.3,6.8,362,301,598,0.52,0.68,1.48,0.63,0.74,1.59,0.58,0.4,0.38,50,98,458.42,2020-01-31 19:00:00,2020-03-24 08:01:52
42572,2,236.03,236.67,235.87,409.38,409.24,408.68,2.8,3.6,6.3,357,301,548,0.53,0.75,1.37,0.63,0.81,1.47,0.56,0.37,0.37,50,98,458.44,2020-01-31 19:00:00,2020-03-24 08:01:52
42573,2,236.07,236.73,235.84,409.45,409.26,408.69,3.1,3.7,6.4,392,311,553,0.58,0.79,1.37,0.7,0.84,1.47,0.56,0.37,0.38,50,98,458.46,2020-01-31 19:00:00,2020-03-24 08:01:52
42574,2,236.21,236.76,236.09,409.6,409.51,409.02,2.1,3.2,6.3,231,266,553,0.41,0.67,1.36,0.46,0.72,1.46,0.5,0.38,0.38,50,98,458.48,2020-01-31 19:00:00,2020-03-24 08:01:52
42575,2,235.96,236.62,235.98,409.27,409.28,408.71,1.9,3.3,6.3,201,352,553,0.35,0.67,1.37,0.4,0.76,1.46,0.49,0.46,0.38,50,98,458.5,2020-01-31 19:00:00,2020-03-24 08:01:52
42576,2,235.9,236.58,235.71,409.18,409.01,408.42,2.8,3.3,6.2,397,352,533,0.5,0.67,1.32,0.63,0.75,1.42,0.62,0.46,0.37,50,98,458.52,2020-01-31 19:00:00,2020-03-24 08:01:52
42577,2,235.89,236.54,235.83,409.13,409.08,408.52,2.9,4,6.8,397,427,583,0.51,0.81,1.46,0.64,0.91,1.57,0.62,0.47,0.37,50,98,458.55,2020-01-31 19:00:00,2020-03-24 08:01:52
42578,2,236.16,236.7,235.94,409.51,409.32,408.86,2.9,3.4,6.8,397,382,588,0.52,0.67,1.47,0.65,0.77,1.58,0.61,0.49,0.37,50,98,458.57,2020-01-31 19:00:00,2020-03-24 08:01:52
42579,2,236.04,236.84,235.91,409.53,409.41,408.72,3.2,3.8,6.9,437,472,603,0.58,0.75,1.48,0.72,0.88,1.59,0.6,0.54,0.37,50,98,458.59,2020-01-31 19:00:00,2020-03-24 08:01:52
42580,2,235.75,236.78,235.96,409.22,409.4,408.51,2.2,4.3,5.9,266,512,512,0.41,0.85,1.27,0.48,0.98,1.36,0.55,0.52,0.37,50,98,458.62,2020-01-31 19:00:00,2020-03-24 08:01:52
42581,2,235.84,236.86,236.09,409.38,409.59,408.71,2,4.2,5.9,241,487,518,0.36,0.85,1.28,0.43,0.98,1.37,0.56,0.5,0.38,50,98,458.64,2020-01-31 19:00:00,2020-03-24 08:01:52
42582,2,235.94,236.97,236.14,409.55,409.72,408.83,2,4.1,6.2,241,502,497,0.36,0.79,1.35,0.43,0.94,1.44,0.56,0.54,0.35,50,98,458.66,2020-01-31 19:00:00,2020-03-24 08:01:52
42583,2,236.06,237.08,236.24,409.75,409.9,409.02,2,4.1,5.9,246,502,467,0.36,0.8,1.28,0.43,0.94,1.36,0.57,0.53,0.34,50,98,458.68,2020-01-31 19:00:00,2020-03-24 08:01:52
42584,2,235.98,236.99,235.9,409.6,409.54,408.66,2.9,4,5.9,397,467,467,0.52,0.8,1.28,0.65,0.92,1.38,0.61,0.51,0.34,50,98,458.7,2020-01-31 19:00:00,2020-03-24 08:01:52
42585,2,235.93,237.04,235.99,409.6,409.66,408.69,2.9,4.2,5.7,397,518,457,0.51,0.81,1.25,0.64,0.96,1.33,0.62,0.54,0.34,50,98,458.72,2020-01-31 19:00:00,2020-03-24 08:01:52
42586,2,236,237.15,236.06,409.76,409.81,408.82,3.3,4.4,5.8,482,507,462,0.57,0.9,1.27,0.74,1.02,1.35,0.65,0.49,0.34,50,98,458.75,2020-01-31 19:00:00,2020-03-24 08:01:52
42587,2,236.09,237.15,236.06,409.83,409.81,408.89,3.3,4.5,6,477,533,477,0.58,0.9,1.29,0.75,1.05,1.37,0.64,0.51,0.34,50,98,458.77,2020-01-31 19:00:00,2020-03-24 08:01:52
42588,2,236.02,237.13,236.19,409.77,409.91,408.95,3,4.9,6.1,372,568,487,0.59,1,1.34,0.7,1.14,1.42,0.53,0.5,0.34,50,98,458.79,2020-01-31 19:00:00,2020-03-24 08:01:52
42589,2,236.07,237.13,236.2,409.8,409.91,409,2.1,4,5.8,291,457,457,0.38,0.81,1.26,0.47,0.92,1.34,0.62,0.5,0.34,50,98,458.81,2020-01-31 19:00:00,2020-03-24 08:01:52
42590,2,236.11,237.22,236.32,409.92,410.1,409.14,2,4,5.6,241,457,447,0.36,0.81,1.26,0.43,0.93,1.34,0.57,0.49,0.34,50,98,458.83,2020-01-31 19:00:00,2020-03-24 08:01:52
42591,2,236.16,237.24,236.33,409.98,410.13,409.19,2,4,5.6,241,462,447,0.36,0.82,1.23,0.43,0.94,1.31,0.56,0.49,0.34,50,98,458.85,2020-01-31 19:00:00,2020-03-24 08:01:52
42592,2,236.18,237.32,236.24,410.06,410.11,409.12,2.8,4,5.6,392,437,487,0.49,0.81,1.22,0.62,0.92,1.31,0.63,0.48,0.37,50,98,458.87,2020-01-31 19:00:00,2020-03-24 08:01:52
42593,2,236.34,237.11,236.35,410.02,410.03,409.36,2.9,4.5,7.5,397,477,643,0.52,0.93,1.63,0.65,1.04,1.75,0.62,0.46,0.37,50,98,458.9,2020-01-31 19:00:00,2020-03-24 08:01:52
42594,2,236.45,237.25,236.34,410.24,410.15,409.45,3.1,3.9,6.9,432,432,603,0.57,0.79,1.5,0.71,0.9,1.62,0.61,0.48,0.37,50,98,458.92,2020-01-31 19:00:00,2020-03-24 08:01:52
42595,2,236.12,237.4,236.44,410.08,410.36,409.25,3.1,5.9,5.8,427,598,497,0.57,1.24,1.25,0.71,1.37,1.34,0.6,0.44,0.37,50,98,458.95,2020-01-31 19:00:00,2020-03-24 08:01:52
42596,2,235.89,237.05,236.33,409.58,409.96,408.95,2,5.5,5.8,241,563,502,0.36,1.16,1.25,0.43,1.28,1.35,0.56,0.44,0.38,50,98,458.97,2020-01-31 19:00:00,2020-03-24 08:01:52
42597,2,236.26,237.16,236.3,410,410.03,409.25,2,3.9,5.9,241,432,512,0.36,0.81,1.28,0.43,0.91,1.38,0.57,0.48,0.37,50,98,458.99,2020-01-31 19:00:00,2020-03-24 08:01:52
42598,2,236.22,237.09,236.3,409.94,409.98,409.26,2.5,4,6.8,286,452,588,0.49,0.81,1.45,0.57,0.93,1.55,0.5,0.49,0.37,50,98,459.01,2020-01-31 19:00:00,2020-03-24 08:01:52
42599,2,236.18,237.06,236.26,409.85,409.91,409.14,2.5,4,6.6,291,457,568,0.49,0.81,1.44,0.56,0.93,1.54,0.52,0.49,0.37,50,98,459.04,2020-01-31 19:00:00,2020-03-24 08:01:52
42600,2,236.2,237.01,236.34,409.81,409.93,409.23,2,4,6.5,241,457,568,0.36,0.81,1.41,0.43,0.92,1.51,0.56,0.5,0.38,50,98,459.06,2020-01-31 19:00:00,2020-03-24 08:01:52
42601,2,236.14,237.01,236.15,409.76,409.77,409.01,2.8,4,6.7,402,452,578,0.51,0.81,1.44,0.64,0.92,1.54,0.62,0.49,0.38,50,98,459.08,2020-01-31 20:00:00,2020-03-24 08:01:52
42602,2,236.27,237.14,236.22,409.98,409.94,409.18,2.9,4,6.4,402,427,558,0.51,0.81,1.39,0.64,0.91,1.5,0.62,0.47,0.38,50,98,459.1,2020-01-31 20:00:00,2020-03-24 08:01:52
42603,2,236.51,237.29,236.39,410.32,410.22,409.54,3.1,3.8,6.4,432,382,553,0.57,0.79,1.36,0.71,0.87,1.47,0.61,0.44,0.38,50,98,459.13,2020-01-31 20:00:00,2020-03-24 08:01:52
42604,2,236.45,237.18,236.43,410.17,410.16,409.53,2.2,3.8,6.6,271,377,573,0.41,0.8,1.43,0.49,0.88,1.51,0.55,0.43,0.38,50,98,459.15,2020-01-31 20:00:00,2020-03-24 08:01:52
42605,2,236.56,237.33,236.6,410.4,410.44,409.77,2,3.7,6.1,246,331,533,0.36,0.78,1.31,0.43,0.84,1.41,0.56,0.4,0.38,50,98,459.17,2020-01-31 20:00:00,2020-03-24 08:01:52
42606,2,236.47,237.25,236.73,410.25,410.48,409.8,2,5,6.2,246,447,543,0.36,1.09,1.34,0.43,1.17,1.44,0.57,0.38,0.38,50,98,459.19,2020-01-31 20:00:00,2020-03-24 08:01:52
42607,2,236.34,237.37,236.63,410.24,410.49,409.61,2,4.4,6.2,241,432,548,0.36,0.93,1.35,0.43,1.02,1.45,0.56,0.42,0.38,50,98,459.21,2020-01-31 20:00:00,2020-03-24 08:01:52
42608,2,236.54,237.5,236.7,410.54,410.67,409.84,2,4.4,6.3,241,487,543,0.36,0.9,1.36,0.43,1.02,1.46,0.56,0.48,0.37,50,98,459.23,2020-01-31 20:00:00,2020-03-24 08:01:52
42609,2,236.62,237.52,236.54,410.62,410.55,409.77,3,4.1,6.5,447,497,568,0.52,0.82,1.4,0.68,0.96,1.51,0.65,0.52,0.38,50,98,459.25,2020-01-31 20:00:00,2020-03-24 08:01:52
42610,2,236.66,237.54,236.58,410.67,410.6,409.84,3,4.1,6.5,452,497,573,0.52,0.82,1.42,0.68,0.96,1.52,0.66,0.52,0.38,50,98,459.28,2020-01-31 20:00:00,2020-03-24 08:01:52
42611,2,236.84,237.65,236.39,410.92,410.52,409.83,3.3,2.4,6.3,477,341,553,0.58,0.43,1.36,0.74,0.54,1.46,0.65,0.63,0.38,50,98,459.3,2020-01-31 20:00:00,2020-03-24 08:01:52
42612,2,236.96,237.64,236.44,411.01,410.57,409.98,3.3,2.2,6.5,482,256,528,0.58,0.41,1.43,0.75,0.48,1.52,0.64,0.54,0.35,50,98,459.32,2020-01-31 20:00:00,2020-03-24 08:01:52
42613,2,237.08,237.71,236.64,411.18,410.8,410.25,2.7,2.1,6.9,341,226,568,0.51,0.41,1.51,0.61,0.46,1.61,0.55,0.49,0.35,50,98,459.34,2020-01-31 20:00:00,2020-03-24 08:01:52
42614,2,237.09,237.72,236.74,411.2,410.9,410.35,2,2.1,6.7,241,221,548,0.37,0.4,1.39,0.43,0.45,1.47,0.56,0.49,0.35,50,98,459.36,2020-01-31 20:00:00,2020-03-24 08:01:52
42615,2,237.08,237.81,236.76,411.27,410.99,410.36,2,2.1,6.2,241,216,507,0.37,0.41,1.36,0.44,0.46,1.44,0.55,0.47,0.35,50.12,98,459.37,2020-01-31 20:00:00,2020-03-24 08:01:52
42616,2,237.14,237.77,236.79,411.28,410.98,410.44,2,2.2,6.5,241,261,533,0.37,0.42,1.44,0.43,0.49,1.53,0.55,0.53,0.35,50.11,98,459.39,2020-01-31 20:00:00,2020-03-24 08:01:52
42617,2,237.03,237.74,236.57,411.16,410.76,410.15,2.8,2.3,6.2,397,266,502,0.51,0.43,1.33,0.64,0.49,1.42,0.62,0.54,0.35,50.11,98,459.41,2020-01-31 20:00:00,2020-03-24 08:01:52
42618,2,236.13,237.02,235.87,409.76,409.53,408.76,1.9,0,4.4,241,135,362,0.33,0.18,0.96,0.41,0.22,1.01,0.59,0.63,0.35,50,98,459.42,2020-01-31 20:00:00,2020-03-24 08:01:52
42619,2,236.13,237.02,235.87,409.76,409.53,408.76,1.9,0,4.4,241,135,362,0.33,0.18,0.96,0.41,0.22,1.01,0.59,0.63,0.35,50,98,459.44,2020-01-31 20:00:00,2020-03-24 08:01:52
42620,2,235.6,236.46,235.39,408.81,408.63,407.89,2,0,4.3,291,181,347,0.34,0.19,0.92,0.44,0.26,0.98,0.66,0.71,0.36,50,98,459.45,2020-01-31 20:00:00,2020-03-24 08:01:52
42621,2,235.49,236.29,235.44,408.58,408.53,407.84,0,0,4.5,120,181,412,0.19,0.19,0.96,0.22,0.26,1.03,0.55,0.71,0.4,50,98,459.46,2020-01-31 20:00:00,2020-03-24 08:01:52
42622,2,235.24,236.04,235.29,408.13,408.19,407.49,0,1.6,4.5,125,201,407,0.2,0.28,0.93,0.23,0.34,1.01,0.53,0.6,0.39,50,98,459.47,2020-01-31 20:00:00,2020-03-24 08:01:52
42623,2,234.96,235.68,234.86,407.58,407.5,406.88,0,0,4.6,125,165,422,0.2,0.19,0.98,0.23,0.25,1.07,0.54,0.67,0.39,50,98,459.48,2020-01-31 20:00:00,2020-03-24 08:01:52
42624,2,234.76,235.51,234.81,407.26,407.31,406.66,0,0,4.4,75,165,397,0.19,0.19,0.94,0.2,0.25,1.02,0.38,0.67,0.4,50,98,459.5,2020-01-31 20:00:00,2020-03-24 08:01:52
42625,2,234.6,235.35,234.5,406.99,406.9,406.26,1.6,0,4.6,120,165,417,0.31,0.19,0.98,0.33,0.24,1.07,0.36,0.69,0.39,50,98,459.51,2020-01-31 20:00:00,2020-03-24 08:01:52
42626,2,234.44,235.2,234.35,406.71,406.64,405.98,1.6,0,4.6,125,165,417,0.31,0.18,0.98,0.33,0.24,1.06,0.38,0.69,0.39,50,98,459.52,2020-01-31 20:00:00,2020-03-24 08:01:52
42627,2,234.33,235.09,234.34,406.53,406.54,405.88,0,1.6,4.6,75,176,452,0.19,0.29,0.96,0.2,0.34,1.06,0.38,0.52,0.43,50,98,459.53,2020-01-31 20:00:00,2020-03-24 08:01:52
42628,2,234.42,235.13,234.34,406.64,406.57,405.96,0,0,4.6,75,100,452,0.19,0.17,0.96,0.2,0.19,1.05,0.38,0.53,0.43,49.88,98,459.54,2020-01-31 20:00:00,2020-03-24 08:01:52
42629,2,234.08,234.64,233.92,405.93,405.79,405.31,0,0,5,75,100,487,0.19,0.17,1.05,0.2,0.19,1.15,0.38,0.54,0.42,49.86,98,459.55,2020-01-31 20:00:00,2020-03-24 08:01:52
42630,2,233.97,234.67,233.93,405.85,405.82,405.21,0,1.5,4.3,75,95,387,0.19,0.28,0.9,0.2,0.29,0.98,0.38,0.32,0.39,49.85,98,459.56,2020-01-31 20:00:00,2020-03-24 08:01:52
42631,2,234.11,234.56,233.75,405.88,405.56,405.18,0,0,5,75,15,447,0.19,0.16,1.07,0.2,0.15,1.14,0.4,0.1,0.39,49.88,98,459.57,2020-01-31 20:00:00,2020-03-24 08:01:52
42632,2,234.03,234.56,233.83,405.8,405.64,405.18,0,0,4.9,75,50,447,0.18,0.25,1.08,0.19,0.25,1.16,0.4,0.2,0.38,50,98,459.58,2020-01-31 20:00:00,2020-03-24 08:01:52
42633,2,233.86,234.64,233.68,405.73,405.58,404.9,0,0,4.5,75,45,407,0.18,0.16,0.96,0.19,0.16,1.04,0.4,0.27,0.39,50,98,459.59,2020-01-31 20:00:00,2020-03-24 08:01:52
42634,2,233.83,234.49,233.59,405.58,405.37,404.8,0,0,4.6,75,45,362,0.18,0.16,0.97,0.19,0.16,1.04,0.4,0.27,0.35,50,98,459.6,2020-01-31 20:00:00,2020-03-24 08:01:52
42635,2,233.98,234.74,233.72,405.92,405.69,405.04,1.6,0,4.4,120,45,352,0.3,0.16,0.95,0.32,0.16,1,0.38,0.28,0.35,50,98,459.61,2020-01-31 20:00:00,2020-03-24 08:01:52
42636,2,233.9,234.69,233.77,405.81,405.69,405.01,1.5,1.6,4.7,120,125,382,0.31,0.29,1.04,0.32,0.32,1.1,0.38,0.4,0.35,50,98,459.62,2020-01-31 20:00:00,2020-03-24 08:01:52
42637,2,233.93,234.52,233.72,405.69,405.51,405,0,0,4.8,30,55,392,0.17,0.16,1.05,0.17,0.16,1.11,0.18,0.33,0.35,50,98,459.62,2020-01-31 20:00:00,2020-03-24 08:01:52
42638,2,233.82,234.52,233.69,405.59,405.48,404.88,0,1.5,4.5,35,100,362,0.17,0.28,0.97,0.17,0.3,1.03,0.21,0.34,0.35,50,98,459.63,2020-01-31 20:00:00,2020-03-24 08:01:52
42639,2,233.72,234.41,233.57,405.41,405.28,404.69,0,1.5,4.7,35,100,377,0.17,0.29,1.01,0.17,0.3,1.08,0.21,0.34,0.35,50,98,459.64,2020-01-31 20:00:00,2020-03-24 08:01:52
42640,2,233.54,234.32,233.37,405.17,405.03,404.35,2.3,2.3,5.1,155,135,402,0.49,0.48,1.09,0.5,0.5,1.15,0.31,0.27,0.35,50,98,459.65,2020-01-31 20:00:00,2020-03-24 08:01:52
42641,2,233.35,234.16,233.32,404.87,404.85,404.14,1.8,2.4,4.9,110,155,392,0.38,0.41,1.06,0.39,0.42,1.13,0.27,0.26,0.35,50,98,459.66,2020-01-31 20:00:00,2020-03-24 08:01:52
42642,2,233.04,234.02,233.23,404.48,404.65,403.8,1.9,2.9,4.8,115,191,382,0.41,0.61,1.04,0.42,0.63,1.1,0.28,0.3,0.35,50,98,459.67,2020-01-31 20:00:00,2020-03-24 08:01:52
42643,2,233.12,233.91,232.96,404.46,404.32,403.64,2.1,2.1,4.6,170,120,362,0.43,0.43,0.98,0.46,0.44,1,0.37,0.28,0.35,50,98,459.69,2020-01-31 20:00:00,2020-03-24 08:01:52
42644,2,233.29,234.17,233.23,404.83,404.78,404.02,2.1,2.2,4.6,170,155,362,0.44,0.45,0.98,0.46,0.47,1.04,0.37,0.34,0.35,50.1,98,459.7,2020-01-31 20:00:00,2020-03-24 08:01:52
42645,2,233.08,234,233,404.5,404.43,403.63,2.1,2.2,4.4,170,160,352,0.44,0.44,0.92,0.46,0.47,0.98,0.37,0.33,0.35,50,98,459.71,2020-01-31 20:00:00,2020-03-24 08:01:52
42646,2,233.06,234.02,233.13,404.5,404.57,403.74,2.2,2.8,4.9,176,266,397,0.44,0.55,1.07,0.48,0.61,1.11,0.37,0.43,0.34,50,98,459.72,2020-01-31 20:00:00,2020-03-24 08:01:52
42647,2,233.29,234.17,233.23,404.84,404.78,404.02,2.2,2.2,4.9,176,160,382,0.45,0.46,1.02,0.48,0.48,1.09,0.37,0.35,0.35,50.11,98,459.73,2020-01-31 20:00:00,2020-03-24 08:01:52
42648,2,232.92,233.82,232.89,404.21,404.19,403.4,2.1,2.2,4.7,135,125,372,0.43,0.46,1,0.45,0.47,1.07,0.3,0.27,0.35,50,98,459.74,2020-01-31 20:00:00,2020-03-24 08:01:52
42649,2,232.7,233.56,232.67,403.79,403.76,403.02,2.1,2.1,4.7,140,95,417,0.44,0.45,1,0.45,0.45,1.08,0.31,0.21,0.39,50,98,459.76,2020-01-31 20:00:00,2020-03-24 08:01:52
42650,2,232.43,233.4,232.6,403.42,403.57,402.73,2.1,2.6,4.7,140,176,417,0.44,0.55,0.97,0.45,0.57,1.05,0.31,0.32,0.39,50,98,459.77,2020-01-31 20:00:00,2020-03-24 08:01:52
42651,2,236.08,237.06,236.16,409.75,409.82,408.97,2,2.2,4.6,140,145,417,0.43,0.46,0.98,0.45,0.48,1.06,0.3,0.31,0.4,50,98,459.78,2020-01-31 20:00:00,2020-03-24 08:01:52
42652,2,236.16,237.14,236.35,409.89,410.06,409.21,2.1,2.7,4.7,145,191,432,0.44,0.58,0.99,0.46,0.61,1.08,0.32,0.32,0.39,50,98,459.79,2020-01-31 20:00:00,2020-03-24 08:01:52
42653,2,236.15,237.05,236.19,409.8,409.83,409.05,2.1,2.2,4.5,140,140,412,0.43,0.45,0.97,0.45,0.47,1.05,0.31,0.3,0.39,50,98,459.8,2020-01-31 20:00:00,2020-03-24 08:01:52
42654,2,236,236.82,236,409.47,409.47,408.76,2.1,2.1,4.8,145,100,437,0.44,0.61,1.05,0.46,0.64,1.13,0.32,0.32,0.39,50,98,459.82,2020-01-31 20:00:00,2020-03-24 08:01:52
42655,2,235.61,236.45,235.6,408.81,408.8,408.07,2.1,2.2,4.5,145,130,412,0.44,0.47,0.98,0.46,0.48,1.06,0.32,0.27,0.4,50,98,459.83,2020-01-31 20:00:00,2020-03-24 08:01:52
42656,2,235.26,236.18,235.35,408.28,408.36,407.56,2.1,2.6,4.6,145,165,412,0.44,0.55,0.96,0.46,0.57,1.07,0.32,0.29,0.4,50,98,459.84,2020-01-31 20:00:00,2020-03-24 08:01:52
42657,2,235.12,236.15,235.27,408.13,408.26,407.37,2.6,3.1,4.6,191,221,412,0.56,0.67,0.96,0.59,0.7,1.04,0.32,0.31,0.4,50,98,459.85,2020-01-31 20:00:00,2020-03-24 08:01:52
42658,2,235.27,236.4,235.63,408.48,408.79,407.81,2,3.6,4.5,140,316,367,0.43,0.77,0.97,0.45,0.83,1.03,0.32,0.38,0.35,50,98,459.87,2020-01-31 20:00:00,2020-03-24 08:01:52
42659,2,235.3,236.17,235.28,408.31,408.29,407.54,2.1,2.2,4.6,140,130,372,0.44,0.46,1,0.46,0.48,1.06,0.31,0.27,0.35,50,98,459.88,2020-01-31 20:00:00,2020-03-24 08:01:52
42660,2,235.2,236.02,235.24,408.09,408.12,407.41,2.1,2.2,4.6,145,110,367,0.44,0.47,0.98,0.46,0.48,1.04,0.32,0.23,0.35,50,98,459.89,2020-01-31 20:00:00,2020-03-24 08:01:52
42661,2,235.23,236.06,235.28,408.15,408.19,407.47,2.1,2.2,4.5,145,100,362,0.44,0.46,0.96,0.46,0.47,1.05,0.32,0.24,0.35,50,98,459.9,2020-01-31 21:00:00,2020-03-24 08:01:52
42662,2,234.91,235.97,235.17,407.8,408.03,407.1,2.1,2.8,4.5,145,261,362,0.44,0.58,0.96,0.46,0.63,1.02,0.32,0.42,0.35,50,98,459.91,2020-01-31 21:00:00,2020-03-24 08:01:52
42663,2,235.04,235.89,235.1,407.84,407.89,407.15,2.1,2.3,4.9,145,155,402,0.45,0.48,1.06,0.46,0.5,1.13,0.32,0.31,0.36,50,98,459.92,2020-01-31 21:00:00,2020-03-24 08:01:52
42664,2,235.04,235.55,234.98,407.54,407.49,407.04,2.1,2.3,5.8,150,155,472,0.45,0.47,1.21,0.47,0.5,1.29,0.32,0.31,0.36,50,98,459.93,2020-01-31 21:00:00,2020-03-24 08:01:52
42665,2,234.66,235.42,234.69,407.1,407.13,406.47,2,2.2,4.6,140,140,377,0.43,0.45,1,0.45,0.47,1.06,0.32,0.31,0.36,50,98,459.95,2020-01-31 21:00:00,2020-03-24 08:01:52
42666,2,234.62,235.47,234.7,407.11,407.18,406.44,2.1,2.3,4.7,145,155,387,0.43,0.47,1,0.45,0.49,1.07,0.31,0.32,0.36,50,98,459.96,2020-01-31 21:00:00,2020-03-24 08:01:52
42667,2,234.5,235.45,234.52,406.98,407,406.18,3.3,2.4,5.5,291,191,452,0.7,0.49,1.17,0.75,0.52,1.25,0.39,0.37,0.36,50,98,459.97,2020-01-31 21:00:00,2020-03-24 08:01:52
42668,2,234.42,235.38,234.71,406.86,407.11,406.27,2.2,3.2,5.3,191,251,437,0.44,0.67,1.15,0.47,0.72,1.25,0.4,0.36,0.35,50,98,459.99,2020-01-31 21:00:00,2020-03-24 08:01:52
42669,2,234.53,235.45,234.69,407.01,407.15,406.35,2.1,2.3,4.7,186,216,422,0.43,0.46,1,0.47,0.51,1.09,0.4,0.43,0.39,50,98,460,2020-01-31 21:00:00,2020-03-24 08:01:52
42670,2,234.22,235.34,234.6,406.65,406.98,406.01,2.1,3.4,4.4,191,311,397,0.44,0.71,0.94,0.47,0.77,1.01,0.39,0.4,0.39,50,98,460.02,2020-01-31 21:00:00,2020-03-24 08:01:52
42671,2,234.58,235.66,234.89,407.24,407.51,406.57,2.1,2.8,4.6,140,231,412,0.43,0.57,0.97,0.45,0.61,1.05,0.32,0.37,0.39,50,98,460.03,2020-01-31 21:00:00,2020-03-24 08:01:52
42672,2,234.65,235.63,234.74,407.28,407.35,406.5,2.1,2.3,4.6,140,196,417,0.43,0.47,0.98,0.45,0.51,1.07,0.31,0.39,0.39,50,98,460.04,2020-01-31 21:00:00,2020-03-24 08:01:52
42673,2,234.28,235.41,234.56,406.77,407.01,406.03,2.1,2.8,4.6,181,241,417,0.43,0.59,0.98,0.47,0.64,1.06,0.39,0.38,0.39,50,98,460.06,2020-01-31 21:00:00,2020-03-24 08:01:52
42674,2,234.49,235.28,234.54,406.83,406.88,406.19,2.1,2.7,5.1,181,231,452,0.44,0.57,1.08,0.47,0.61,1.17,0.39,0.38,0.39,50,98,460.07,2020-01-31 21:00:00,2020-03-24 08:01:52
42675,2,234.22,235.18,234.38,406.51,406.65,405.82,2.1,2.6,4.8,181,226,427,0.43,0.54,1.01,0.46,0.58,1.1,0.39,0.38,0.39,50,98,460.08,2020-01-31 21:00:00,2020-03-24 08:01:52
42676,2,234.26,235.23,234.44,406.59,406.75,405.91,2.1,2.7,5,181,231,402,0.43,0.57,1.07,0.47,0.61,1.14,0.39,0.38,0.36,50,98,460.1,2020-01-31 21:00:00,2020-03-24 08:01:52
42677,2,234.05,234.97,234.17,406.18,406.29,405.49,2.1,2.4,5,181,221,447,0.43,0.47,1.06,0.46,0.51,1.14,0.39,0.43,0.39,49.9,98,460.11,2020-01-31 21:00:00,2020-03-24 08:01:52
42678,2,234.37,235,234.27,406.49,406.39,405.85,0,0,5.1,75,90,447,0.18,0.16,1.04,0.19,0.19,1.13,0.42,0.49,0.39,50,98,460.12,2020-01-31 21:00:00,2020-03-24 08:01:52
42679,2,234.35,234.89,234.2,406.38,406.25,405.78,0,0,5.2,75,90,467,0.18,0.16,1.11,0.19,0.19,1.2,0.43,0.46,0.39,50,98,460.13,2020-01-31 21:00:00,2020-03-24 08:01:52
42680,2,234.56,235.11,234.45,406.75,406.66,406.18,0,0,5.2,75,125,467,0.18,0.17,1.1,0.19,0.21,1.2,0.4,0.61,0.39,50,98,460.14,2020-01-31 21:00:00,2020-03-24 08:01:52
42681,2,234.27,234.99,234.19,406.39,406.33,405.7,0,0,4.5,75,125,417,0.18,0.17,0.98,0.19,0.21,1.06,0.38,0.61,0.4,50,98,460.15,2020-01-31 21:00:00,2020-03-24 08:01:52
42682,2,234.43,235.08,234.38,406.61,406.56,406,0,0,4.7,75,95,427,0.18,0.17,1.02,0.19,0.19,1.11,0.4,0.53,0.4,50,98,460.16,2020-01-31 21:00:00,2020-03-24 08:01:52
42683,2,234.43,235,234.42,406.54,406.52,406.04,0,1.5,5,75,95,447,0.18,0.28,1.01,0.19,0.3,1.09,0.4,0.32,0.39,50,98,460.17,2020-01-31 21:00:00,2020-03-24 08:01:52
42684,2,234.39,235.09,234.33,406.59,406.53,405.92,0,0,4.7,80,55,422,0.18,0.16,0.99,0.19,0.16,1.07,0.4,0.3,0.39,50,98,460.18,2020-01-31 21:00:00,2020-03-24 08:01:52
42685,2,234.23,235,234.22,406.37,406.36,405.69,0,0,4.6,75,85,372,0.18,0.25,0.98,0.19,0.26,1.03,0.4,0.33,0.35,50,98,460.19,2020-01-31 21:00:00,2020-03-24 08:01:52
42686,2,234.31,234.96,234.15,406.4,406.26,405.7,0,0,4.6,80,5,372,0.18,0.15,0.99,0.19,0.15,1.06,0.4,0.03,0.35,50,98,460.2,2020-01-31 21:00:00,2020-03-24 08:01:52
42687,2,234.06,234.75,233.9,406,405.86,405.26,1.5,0,4.8,120,35,382,0.31,0.16,1.01,0.32,0.16,1.08,0.38,0.24,0.35,50,98,460.21,2020-01-31 21:00:00,2020-03-24 08:01:52
42688,2,233.74,234.36,233.67,405.39,405.33,404.79,0,0,4.8,75,35,387,0.18,0.16,1.06,0.19,0.16,1.13,0.4,0.22,0.35,50,98,460.22,2020-01-31 21:00:00,2020-03-24 08:01:52
42689,2,233.72,234.29,233.64,405.31,405.24,404.75,0,0,5.1,80,5,427,0.18,0.14,1.12,0.19,0.14,1.2,0.42,0.04,0.36,50,98,460.23,2020-01-31 21:00:00,2020-03-24 08:01:52
42690,2,233.45,234.11,233.34,404.92,404.82,404.25,0,0,4.6,120,35,362,0.18,0.16,0.95,0.22,0.16,1.01,0.56,0.22,0.36,49.87,98,460.23,2020-01-31 21:00:00,2020-03-24 08:01:52
42691,2,233.66,234.32,233.46,405.28,405.11,404.54,1.6,0,4.4,165,40,357,0.31,0.16,0.94,0.35,0.16,1,0.48,0.26,0.36,49.86,98,460.24,2020-01-31 21:00:00,2020-03-24 08:01:52
42692,2,233.81,234.41,233.72,405.48,405.41,404.89,0,0,4.7,120,85,382,0.18,0.25,1,0.21,0.26,1.07,0.57,0.33,0.36,50,98,460.25,2020-01-31 21:00:00,2020-03-24 08:01:52
42693,2,233.97,234.57,233.99,405.77,405.78,405.27,0,0,4.9,120,85,397,0.18,0.25,1.05,0.22,0.26,1.15,0.58,0.33,0.35,50,98,460.26,2020-01-31 21:00:00,2020-03-24 08:01:52
42694,2,234.16,234.71,234.06,406.05,405.97,405.49,0,0,4.8,70,95,387,0.18,0.18,1.02,0.19,0.2,1.09,0.4,0.49,0.35,50.11,98,460.27,2020-01-31 21:00:00,2020-03-24 08:01:52
42695,2,233.96,234.55,234.01,405.75,405.79,405.28,0,1.6,5,75,135,407,0.18,0.29,1.06,0.19,0.32,1.13,0.4,0.43,0.35,50,98,460.28,2020-01-31 21:00:00,2020-03-24 08:01:52
42696,2,233.87,234.54,233.77,405.66,405.57,404.99,1.5,0,4.7,120,140,377,0.3,0.18,1,0.32,0.22,1.06,0.38,0.64,0.35,50,98,460.29,2020-01-31 21:00:00,2020-03-24 08:01:52
42697,2,233.89,234.6,233.78,405.73,405.62,405.01,1.6,0,4.8,120,140,387,0.31,0.18,1.03,0.32,0.22,1.14,0.38,0.64,0.35,50,98,460.3,2020-01-31 21:00:00,2020-03-24 08:01:52
42698,2,233.78,234.47,233.78,405.52,405.52,404.92,0,0,5,75,170,407,0.18,0.19,1.08,0.19,0.25,1.15,0.4,0.69,0.36,50,98,460.31,2020-01-31 21:00:00,2020-03-24 08:01:52
42699,2,233.84,234.56,233.83,405.64,405.64,405.01,0,0,4.7,75,125,382,0.18,0.18,1.01,0.19,0.21,1.08,0.4,0.6,0.35,50,98,460.32,2020-01-31 21:00:00,2020-03-24 08:01:52
42700,2,233.68,234.48,233.73,405.44,405.48,404.79,0,1.6,4.7,75,125,382,0.18,0.29,1.02,0.19,0.31,1.09,0.38,0.4,0.35,50,98,460.33,2020-01-31 21:00:00,2020-03-24 08:01:52
42701,2,233.67,234.49,233.81,405.44,405.55,404.85,0,2.1,5.3,75,231,427,0.18,0.39,1.15,0.19,0.45,1.22,0.4,0.51,0.35,50,98,460.35,2020-01-31 21:00:00,2020-03-24 08:01:52
42702,2,233.83,234.61,233.95,405.68,405.78,405.11,0,1.9,4.7,75,130,377,0.18,0.37,1.01,0.19,0.39,1.08,0.4,0.33,0.35,50,98,460.36,2020-01-31 21:00:00,2020-03-24 08:01:52
42703,2,233.76,234.53,233.87,405.56,405.65,404.98,0,2,4.8,70,140,382,0.17,0.4,1.03,0.18,0.42,1.14,0.4,0.34,0.35,50.1,98,460.37,2020-01-31 21:00:00,2020-03-24 08:01:52
42704,2,233.86,234.47,233.68,405.58,405.42,404.89,0,0,4.8,75,50,427,0.18,0.16,1.01,0.19,0.16,1.1,0.4,0.3,0.39,50,98,460.38,2020-01-31 21:00:00,2020-03-24 08:01:52
42705,2,233.19,233.9,233.21,404.51,404.53,403.92,0,1.6,5,75,155,437,0.17,0.27,1.02,0.19,0.31,1.11,0.4,0.51,0.39,50,98,460.39,2020-01-31 21:00:00,2020-03-24 08:01:52
42706,2,233.28,233.72,233.12,404.43,404.29,403.9,0,0,5.5,70,50,487,0.18,0.16,1.17,0.19,0.16,1.27,0.4,0.31,0.38,50,98,460.4,2020-01-31 21:00:00,2020-03-24 08:01:52
42707,2,232.99,233.48,232.81,403.98,403.82,403.4,0,0,5.5,75,50,482,0.18,0.16,1.16,0.19,0.16,1.25,0.4,0.31,0.39,50,98,460.41,2020-01-31 21:00:00,2020-03-24 08:01:52
42708,2,232.81,233.48,232.73,403.82,403.75,403.17,0,0,4.9,75,55,437,0.18,0.16,1,0.19,0.16,1.09,0.4,0.31,0.39,50,98,460.42,2020-01-31 21:00:00,2020-03-24 08:01:52
42709,2,232.69,233.3,232.73,403.55,403.59,403.06,0,1.6,5.2,70,125,497,0.18,0.29,1.1,0.19,0.31,1.2,0.38,0.4,0.41,50,98,460.43,2020-01-31 21:00:00,2020-03-24 08:01:52
42710,2,232.68,233.32,232.78,403.56,403.65,403.1,0,1.6,4.9,75,120,467,0.18,0.29,1.02,0.19,0.31,1.12,0.4,0.39,0.42,50,98,460.44,2020-01-31 21:00:00,2020-03-24 08:01:52
42711,2,232.86,233.54,233.03,403.92,404.06,403.47,0,1.8,5.2,105,221,492,0.22,0.3,1.08,0.24,0.36,1.17,0.45,0.61,0.41,50,98,460.45,2020-01-31 21:00:00,2020-03-24 08:01:52
42712,2,233.15,233.62,233.1,404.23,404.19,403.78,0,0,5.7,70,110,538,0.18,0.25,1.2,0.19,0.27,1.29,0.4,0.41,0.41,50,98,460.46,2020-01-31 21:00:00,2020-03-24 08:01:52
42713,2,233.2,233.62,233.03,404.28,404.14,403.77,0,0,5.4,75,35,512,0.18,0.15,1.16,0.19,0.15,1.27,0.4,0.23,0.41,50,98,460.47,2020-01-31 21:00:00,2020-03-24 08:01:52
42714,2,233.11,233.68,232.91,404.25,404.08,403.59,1.6,0,5.2,165,10,452,0.3,0.14,1.09,0.34,0.14,1.17,0.48,0.07,0.38,50,98,460.49,2020-01-31 21:00:00,2020-03-24 08:01:52
42715,2,233.11,233.52,232.91,404.11,403.94,403.58,0,0,5.7,120,5,492,0.19,0.14,1.2,0.22,0.14,1.3,0.56,0.03,0.38,50,98,460.5,2020-01-31 21:00:00,2020-03-24 08:01:52
42716,2,233.5,233.77,233.19,404.67,404.4,404.16,0,0,5.7,120,5,497,0.19,0.16,1.22,0.22,0.15,1.31,0.56,0.07,0.38,50,98,460.51,2020-01-31 21:00:00,2020-03-24 08:01:52
42717,2,233.25,233.81,233.02,404.49,404.29,403.8,1.6,0,4.8,160,10,387,0.31,0.15,1.03,0.34,0.14,1.1,0.48,0.03,0.35,50,98,460.52,2020-01-31 21:00:00,2020-03-24 08:01:52
42718,2,233.12,233.49,232.95,404.1,403.95,403.63,0,0,5.6,75,50,502,0.18,0.15,1.18,0.19,0.16,1.29,0.4,0.32,0.39,50,98,460.53,2020-01-31 21:00:00,2020-03-24 08:01:52
42719,2,233.19,233.62,233.11,404.27,404.2,403.83,0,0,5.4,30,50,492,0.17,0.15,1.14,0.17,0.16,1.23,0.21,0.32,0.4,50,98,460.54,2020-01-31 21:00:00,2020-03-24 08:01:52
42720,2,233.12,233.55,232.99,404.15,404.04,403.66,0,2.2,5.5,35,266,502,0.16,0.35,1.17,0.16,0.44,1.26,0.21,0.61,0.4,50,98,460.55,2020-01-31 21:00:00,2020-03-24 08:01:52
42721,2,232.68,233.36,232.97,403.61,403.86,403.27,0,2.5,6.2,35,341,568,0.18,0.45,1.32,0.17,0.56,1.44,0.21,0.61,0.4,50,98,460.56,2020-01-31 22:00:00,2020-03-24 08:01:52
42722,2,232.23,233.07,232.74,402.97,403.41,402.68,0,3.4,6,35,462,543,0.17,0.6,1.26,0.17,0.75,1.37,0.21,0.61,0.4,50,98,460.58,2020-01-31 22:00:00,2020-03-24 08:01:52
42723,2,236,236.79,236.32,409.45,409.72,409.04,0,2.4,5.8,35,341,543,0.16,0.41,1.22,0.16,0.52,1.34,0.21,0.65,0.41,50,98,460.6,2020-01-31 22:00:00,2020-03-24 08:01:52
42724,2,236.21,236.9,236.45,409.72,409.93,409.34,0,2.3,5.8,35,301,563,0.17,0.4,1.26,0.17,0.5,1.37,0.24,0.61,0.41,50,98,460.61,2020-01-31 22:00:00,2020-03-24 08:01:52
42725,2,236.63,237.24,236.88,410.39,410.6,410.08,0,2.6,5.8,40,281,558,0.17,0.51,1.24,0.17,0.58,1.36,0.21,0.49,0.41,50,98,460.63,2020-01-31 22:00:00,2020-03-24 08:01:52
42726,2,239.54,240.13,239.87,415.4,415.69,415.19,0,3.3,5.7,40,417,558,0.16,0.63,1.25,0.17,0.75,1.37,0.24,0.56,0.42,50,98,460.64,2020-01-31 22:00:00,2020-03-24 08:01:52
42727,2,238.59,238.9,238.71,413.51,413.62,413.35,2.2,3.2,6.8,236,352,658,0.42,0.63,1.45,0.47,0.71,1.58,0.47,0.47,0.41,50,98,460.66,2020-01-31 22:00:00,2020-03-24 08:01:52
42728,2,236.48,236.95,236.59,410.01,410.1,409.69,2.9,3.4,7.2,311,457,678,0.59,0.64,1.54,0.66,0.78,1.68,0.47,0.58,0.4,50,98,460.69,2020-01-31 22:00:00,2020-03-24 08:01:52
42729,2,236.49,236.66,236.54,409.76,409.81,409.66,2.4,3.3,7.7,271,417,724,0.46,0.64,1.66,0.53,0.76,1.8,0.51,0.55,0.4,49.87,98,460.71,2020-01-31 22:00:00,2020-03-24 08:01:52
42730,2,236.56,237.06,236.75,410.16,410.33,409.89,2.4,4,7.1,276,533,668,0.46,0.76,1.51,0.53,0.93,1.64,0.52,0.57,0.4,50,98,460.74,2020-01-31 22:00:00,2020-03-24 08:01:52
42731,2,236.66,236.96,236.67,410.16,410.17,409.92,2.4,3.4,7.2,281,432,683,0.45,0.66,1.53,0.53,0.78,1.67,0.53,0.55,0.4,49.88,98,460.76,2020-01-31 22:00:00,2020-03-24 08:01:52
42732,2,236.77,237.1,236.91,410.38,410.51,410.22,2.4,4.1,7.5,291,507,699,0.45,0.78,1.6,0.53,0.93,1.74,0.55,0.55,0.4,50,98,460.78,2020-01-31 22:00:00,2020-03-24 08:01:52
42733,2,236.75,237.16,236.91,410.42,410.56,410.19,2.4,4,7.5,291,507,749,0.46,0.78,1.61,0.54,0.93,1.77,0.54,0.55,0.42,50,98,460.81,2020-01-31 22:00:00,2020-03-24 08:01:52
42734,2,237,237.52,237.34,410.95,411.24,410.79,2.4,4.6,7.5,291,608,744,0.46,0.9,1.61,0.54,1.08,1.77,0.54,0.56,0.42,50,98,460.84,2020-01-31 22:00:00,2020-03-24 08:01:52
42735,2,237.15,237.44,237.17,411,411.02,410.76,2.4,4,7.8,291,502,764,0.46,0.79,1.66,0.54,0.93,1.82,0.54,0.54,0.42,50,98,460.86,2020-01-31 22:00:00,2020-03-24 08:01:52
42736,2,237.3,237.59,237.36,411.27,411.32,411.07,2.4,4,7.6,291,482,749,0.46,0.78,1.61,0.54,0.92,1.77,0.54,0.52,0.42,50,98,460.89,2020-01-31 22:00:00,2020-03-24 08:01:52
42737,2,237.16,237.56,237.35,411.12,411.28,410.94,2.4,4.5,7.5,296,528,739,0.46,0.9,1.65,0.54,1.05,1.82,0.54,0.5,0.42,50,98,460.92,2020-01-31 22:00:00,2020-03-24 08:01:52
42738,2,237.29,237.66,237.44,411.32,411.44,411.12,2.5,4.3,8,347,512,784,0.46,0.87,1.7,0.57,1,1.87,0.6,0.51,0.42,50,98,460.94,2020-01-31 22:00:00,2020-03-24 08:01:52
42739,2,237.95,238.06,237.69,412.24,412.01,411.91,2.6,2.8,7.8,341,316,769,0.47,0.55,1.65,0.58,0.63,1.81,0.6,0.5,0.42,50,98,460.97,2020-01-31 22:00:00,2020-03-24 08:01:52
42740,2,237.82,237.9,237.53,411.99,411.73,411.66,2.6,2.8,7.8,347,352,769,0.47,0.54,1.68,0.58,0.64,1.84,0.6,0.55,0.42,50,98,460.99,2020-01-31 22:00:00,2020-03-24 08:01:52
42741,2,237.64,237.69,237.31,411.65,411.37,411.32,3.1,2.8,8.4,397,352,819,0.6,0.55,1.8,0.71,0.64,1.97,0.55,0.54,0.42,50,98,461.02,2020-01-31 22:00:00,2020-03-24 08:01:52
42742,2,237.67,237.82,237.49,411.79,411.63,411.51,2.4,2.9,8.3,296,357,764,0.46,0.56,1.78,0.55,0.66,1.94,0.54,0.55,0.39,50,98,461.04,2020-01-31 22:00:00,2020-03-24 08:01:52
42743,2,237.53,237.91,237.55,411.74,411.75,411.43,2.4,3,7.3,291,387,688,0.46,0.57,1.57,0.54,0.68,1.71,0.54,0.57,0.4,50,98,461.06,2020-01-31 22:00:00,2020-03-24 08:01:52
42744,2,237.38,237.84,237.46,411.56,411.62,411.22,2.4,3.1,7.3,296,432,683,0.46,0.57,1.56,0.54,0.71,1.7,0.55,0.61,0.4,50,98,461.09,2020-01-31 22:00:00,2020-03-24 08:01:52
42745,2,237.56,237.93,237.52,411.79,411.75,411.43,2.4,3,7.3,296,392,683,0.46,0.57,1.57,0.54,0.68,1.71,0.55,0.57,0.4,50,98,461.11,2020-01-31 22:00:00,2020-03-24 08:01:52
42746,2,237.44,237.8,237.34,411.56,411.48,411.16,3,3.1,7.8,341,427,729,0.59,0.56,1.67,0.68,0.7,1.82,0.5,0.61,0.4,50,98,461.13,2020-01-31 22:00:00,2020-03-24 08:01:52
42747,2,237.58,237.98,237.44,411.85,411.72,411.38,3,3,7.4,341,402,694,0.59,0.56,1.59,0.68,0.69,1.74,0.5,0.58,0.4,50,98,461.16,2020-01-31 22:00:00,2020-03-24 08:01:52
42748,2,237.75,238.06,237.71,412.06,412.03,411.76,2.4,3,7.3,296,407,688,0.46,0.57,1.6,0.55,0.69,1.75,0.55,0.58,0.4,50,98,461.18,2020-01-31 22:00:00,2020-03-24 08:01:52
42749,2,237.71,237.97,237.59,411.95,411.85,411.62,2.4,2.9,7.1,296,357,678,0.47,0.57,1.54,0.55,0.66,1.68,0.54,0.54,0.4,50,98,461.2,2020-01-31 22:00:00,2020-03-24 08:01:52
42750,2,237.84,237.97,237.85,412.07,412.08,411.97,2.5,3.3,7.9,296,352,799,0.47,0.66,1.68,0.55,0.74,1.86,0.54,0.47,0.43,50,98,461.23,2020-01-31 22:00:00,2020-03-24 08:01:52
42751,2,237.94,238.01,237.87,412.18,412.12,412.06,2.5,3.2,8,296,311,794,0.47,0.67,1.7,0.55,0.73,1.88,0.55,0.43,0.43,50,98,461.25,2020-01-31 22:00:00,2020-03-24 08:01:52
42752,2,237.75,237.78,237.76,411.82,411.84,411.81,2.5,3.2,8.4,301,316,875,0.47,0.66,1.76,0.55,0.73,1.97,0.55,0.43,0.44,50,98,461.28,2020-01-31 22:00:00,2020-03-24 08:01:52
42753,2,237.84,237.86,237.75,411.97,411.89,411.88,2.4,3,8.2,296,301,865,0.46,0.62,1.72,0.55,0.69,1.93,0.54,0.44,0.45,50,98,461.3,2020-01-31 22:00:00,2020-03-24 08:01:52
42754,2,237.78,237.93,237.77,411.98,411.97,411.83,2.7,3.2,7.9,336,336,839,0.5,0.64,1.67,0.6,0.72,1.86,0.56,0.47,0.45,50,98,461.33,2020-01-31 22:00:00,2020-03-24 08:01:52
42755,2,237.88,238,237.73,412.13,412,411.89,2.8,2.7,8.1,382,301,859,0.52,0.55,1.71,0.64,0.62,1.91,0.6,0.49,0.45,50,98,461.35,2020-01-31 22:00:00,2020-03-24 08:01:52
42756,2,237.94,238.16,237.92,412.32,412.3,412.11,2.8,3.1,8,377,336,849,0.52,0.64,1.67,0.64,0.72,1.86,0.59,0.47,0.46,50,98,461.38,2020-01-31 22:00:00,2020-03-24 08:01:52
42757,2,238.33,238.51,238.16,412.95,412.81,412.65,2.8,2.7,7.6,382,301,754,0.52,0.55,1.63,0.63,0.62,1.8,0.6,0.48,0.42,50,98,461.4,2020-01-31 22:00:00,2020-03-24 08:01:52
42758,2,238.37,238.62,238.2,413.09,412.94,412.72,2.8,2.8,7.4,382,301,734,0.51,0.55,1.58,0.63,0.63,1.74,0.6,0.48,0.42,50,98,461.43,2020-01-31 22:00:00,2020-03-24 08:01:52
42759,2,238.04,238.3,237.81,412.52,412.32,412.1,3.3,2.8,7.5,432,316,704,0.64,0.54,1.61,0.76,0.63,1.76,0.56,0.51,0.4,50,98,461.45,2020-01-31 22:00:00,2020-03-24 08:01:52
42760,2,238.33,238.46,238.02,412.92,412.65,412.54,3.4,2.7,7.6,432,316,764,0.64,0.54,1.63,0.77,0.62,1.8,0.56,0.51,0.42,50,98,461.47,2020-01-31 22:00:00,2020-03-24 08:01:52
42761,2,238.37,238.42,238.14,412.91,412.71,412.67,3,2.8,7.8,437,316,779,0.52,0.54,1.66,0.67,0.63,1.84,0.65,0.5,0.42,50,98,461.5,2020-01-31 22:00:00,2020-03-24 08:01:52
42762,2,238.54,238.56,238.26,413.17,412.94,412.92,3,2.8,8.2,437,321,809,0.52,0.55,1.74,0.68,0.63,1.91,0.64,0.51,0.42,50,98,461.53,2020-01-31 22:00:00,2020-03-24 08:01:52
42763,2,238.51,238.6,238.25,413.19,412.96,412.88,3,2.7,7.8,437,311,774,0.52,0.54,1.65,0.67,0.62,1.82,0.65,0.5,0.42,50,98,461.55,2020-01-31 22:00:00,2020-03-24 08:01:52
42764,2,238.62,238.8,238.56,413.45,413.41,413.25,3,3.3,7.5,437,367,754,0.52,0.67,1.6,0.67,0.76,1.77,0.65,0.48,0.43,50,98,461.58,2020-01-31 22:00:00,2020-03-24 08:01:52
42765,2,238.52,238.72,238.38,413.3,413.18,413,3.5,3.8,8,482,397,784,0.65,0.8,1.68,0.8,0.88,1.85,0.6,0.45,0.42,50,98,461.61,2020-01-31 22:00:00,2020-03-24 08:01:52
42766,2,238.43,238.65,238.49,413.17,413.21,413.02,2.8,4,8.2,382,447,819,0.52,0.81,1.7,0.63,0.85,1.88,0.6,0.49,0.42,50,98,461.63,2020-01-31 22:00:00,2020-03-24 08:01:52
42767,2,238.49,238.76,238.44,413.31,413.27,413.03,2.8,3.4,8.1,382,392,809,0.52,0.68,1.72,0.64,0.78,1.9,0.6,0.5,0.43,50,98,461.66,2020-01-31 22:00:00,2020-03-24 08:01:52
42768,2,238.3,238.62,238.34,413.03,413.06,412.78,2.8,3.6,7.9,382,447,799,0.51,0.69,1.68,0.63,0.82,1.86,0.61,0.55,0.43,50,98,461.69,2020-01-31 22:00:00,2020-03-24 08:01:52
42769,2,238.31,238.48,238.24,412.92,412.85,412.7,2.9,3.4,8.4,387,412,809,0.52,0.67,1.8,0.64,0.78,1.95,0.61,0.53,0.41,50,98,461.71,2020-01-31 22:00:00,2020-03-24 08:01:52
42770,2,238.37,238.65,238.26,413.1,413.01,412.77,2.8,3,8,382,377,794,0.51,0.56,1.71,0.63,0.67,1.88,0.6,0.56,0.42,50,98,461.74,2020-01-31 22:00:00,2020-03-24 08:01:52
42771,2,238.16,238.52,238.13,412.81,412.79,412.48,2.8,3.1,7.9,387,417,764,0.51,0.57,1.69,0.63,0.7,1.85,0.6,0.6,0.41,50,98,461.76,2020-01-31 22:00:00,2020-03-24 08:01:52
42772,2,238.25,238.44,238.16,412.83,412.75,412.58,2.8,2.9,8.5,382,367,819,0.52,0.56,1.83,0.64,0.66,1.99,0.6,0.55,0.41,50,98,461.79,2020-01-31 22:00:00,2020-03-24 08:01:52
42773,2,238.34,238.41,238.21,412.88,412.77,412.7,2.8,2.9,8.8,382,367,839,0.52,0.56,1.9,0.64,0.66,2.09,0.6,0.56,0.41,50,98,461.82,2020-01-31 22:00:00,2020-03-24 08:01:52
42774,2,238.14,238.32,238.17,412.63,412.65,412.5,2.8,3.5,8.6,387,432,819,0.52,0.71,1.84,0.64,0.82,2.01,0.6,0.54,0.41,50,98,461.84,2020-01-31 22:00:00,2020-03-24 08:01:52
42775,2,238.23,238.37,238.07,412.75,412.61,412.49,2.8,2.8,8.2,382,321,789,0.52,0.55,1.75,0.64,0.63,1.92,0.61,0.51,0.41,50,98,461.87,2020-01-31 22:00:00,2020-03-24 08:01:52
42776,2,238.27,238.41,238.19,412.82,412.75,412.63,2.8,3.4,8.5,387,402,804,0.52,0.69,1.8,0.64,0.79,1.98,0.61,0.51,0.41,50,98,461.9,2020-01-31 22:00:00,2020-03-24 08:01:52
42777,2,238.24,238.35,238,412.74,412.54,412.44,3.4,2.8,8.4,432,352,814,0.65,0.55,1.81,0.77,0.65,1.98,0.56,0.55,0.41,50,98,461.92,2020-01-31 22:00:00,2020-03-24 08:01:52
42778,2,238.12,238.37,237.93,412.66,412.49,412.28,3.4,2.8,7.8,432,352,754,0.64,0.55,1.65,0.77,0.65,1.82,0.56,0.54,0.42,50,98,461.95,2020-01-31 22:00:00,2020-03-24 08:01:52
42779,2,237.77,238.1,238.02,412.11,412.33,412.04,2.8,4.3,8.3,387,533,804,0.52,0.87,1.78,0.64,1.01,1.95,0.61,0.53,0.41,49.87,98,461.98,2020-01-31 22:00:00,2020-03-24 08:01:52
42780,2,237.82,238.15,237.98,412.2,412.35,412.06,2.8,3.9,8,387,492,789,0.51,0.76,1.73,0.64,0.9,1.9,0.61,0.54,0.42,49.87,98,462.01,2020-01-31 22:00:00,2020-03-24 08:01:52
42781,2,237.97,238.22,238.07,412.4,412.48,412.26,2.8,3.9,8,382,472,774,0.51,0.78,1.7,0.63,0.9,1.86,0.61,0.52,0.41,49.9,98,462.03,2020-01-31 23:00:00,2020-03-24 08:01:52
42782,2,237.93,238.24,238.1,412.38,412.53,412.25,2.8,3.9,7.9,382,467,769,0.52,0.78,1.69,0.64,0.91,1.85,0.6,0.51,0.42,49.9,98,462.06,2020-01-31 23:00:00,2020-03-24 08:01:52
42783,2,237.84,238.14,237.97,412.2,412.32,412.06,2.8,4,8,382,477,769,0.51,0.8,1.71,0.63,0.92,1.88,0.6,0.52,0.41,50,98,462.09,2020-01-31 23:00:00,2020-03-24 08:01:52
42784,2,237.97,238.37,238.13,412.52,412.65,412.31,2.8,4,8,377,472,759,0.51,0.79,1.69,0.63,0.92,1.84,0.6,0.51,0.41,50,98,462.11,2020-01-31 23:00:00,2020-03-24 08:01:52
42785,2,238.21,238.47,238.3,412.82,412.89,412.67,3,4,8.1,432,472,784,0.52,0.8,1.75,0.67,0.92,1.91,0.65,0.51,0.41,50,98,462.14,2020-01-31 23:00:00,2020-03-24 08:01:52
42786,2,238.05,238.46,238.19,412.66,412.79,412.43,3,3.9,8,427,462,769,0.52,0.79,1.72,0.67,0.91,1.88,0.63,0.51,0.41,50,98,462.17,2020-01-31 23:00:00,2020-03-24 08:01:52
42787,2,238.36,238.6,238.53,413.06,413.21,413,3,4,8.4,432,452,829,0.52,0.8,1.74,0.67,0.92,1.92,0.65,0.5,0.43,50,98,462.2,2020-01-31 23:00:00,2020-03-24 08:01:52
42788,2,237.91,238.14,238.05,412.27,412.39,412.19,3,4,8.4,427,457,844,0.52,0.8,1.78,0.67,0.92,1.97,0.65,0.5,0.43,50,98,462.23,2020-01-31 23:00:00,2020-03-24 08:01:52
42789,2,237.93,238.27,238.21,412.4,412.64,412.35,2.8,4.1,8.2,382,497,824,0.51,0.82,1.72,0.63,0.96,1.91,0.6,0.52,0.43,50,98,462.25,2020-01-31 23:00:00,2020-03-24 08:01:52
42790,2,237.96,238.27,238.24,412.43,412.66,412.4,2.6,4.1,8,336,497,809,0.47,0.81,1.71,0.58,0.94,1.89,0.59,0.53,0.43,50,98,462.28,2020-01-31 23:00:00,2020-03-24 08:01:52
42791,2,238.03,238.37,238.36,412.58,412.87,412.57,2.9,4.4,8.1,347,497,824,0.56,0.9,1.72,0.66,1.02,1.91,0.53,0.49,0.43,50,98,462.31,2020-01-31 23:00:00,2020-03-24 08:01:52
42792,2,238.21,238.47,238.49,412.82,413.06,412.83,3.4,4.1,8,397,518,814,0.58,0.82,1.7,0.67,0.96,1.88,0.53,0.54,0.43,50,98,462.34,2020-01-31 23:00:00,2020-03-24 08:01:52
42793,2,238.16,238.18,238.41,412.52,412.74,412.72,2.3,4.1,8.3,301,507,875,0.43,0.8,1.74,0.52,0.94,1.94,0.58,0.54,0.45,50,98,462.37,2020-01-31 23:00:00,2020-03-24 08:01:52
42794,2,238,238.21,238.47,412.41,412.82,412.63,2.3,5,8,301,593,854,0.43,1.01,1.69,0.52,1.17,1.88,0.58,0.51,0.45,50,98,462.4,2020-01-31 23:00:00,2020-03-24 08:01:52
42795,2,238.05,238.23,238.58,412.47,412.93,412.77,2.3,5.2,8.5,301,648,895,0.43,1.04,1.8,0.52,1.22,2.01,0.58,0.53,0.44,50,98,462.43,2020-01-31 23:00:00,2020-03-24 08:01:52
42796,2,237.94,238.18,238.51,412.33,412.82,412.62,2.3,5.4,8.4,301,643,834,0.43,1.09,1.77,0.52,1.27,1.95,0.58,0.5,0.42,50,98,462.46,2020-01-31 23:00:00,2020-03-24 08:01:52
42797,2,237.95,238.23,238.74,412.39,413.07,412.82,2.3,6.6,8.5,301,739,854,0.42,1.35,1.83,0.52,1.54,2.03,0.59,0.48,0.42,50,98,462.49,2020-01-31 23:00:00,2020-03-24 08:01:52
42798,2,237.9,238.2,238.66,412.31,412.97,412.71,2.3,6.2,8.2,301,724,829,0.42,1.26,1.75,0.52,1.45,1.94,0.59,0.5,0.43,50,98,462.52,2020-01-31 23:00:00,2020-03-24 08:01:52
42799,2,237.84,238.25,238.53,412.31,412.9,412.55,2.3,5.6,8.1,301,678,819,0.43,1.13,1.73,0.52,1.3,1.9,0.58,0.52,0.43,50,98,462.55,2020-01-31 23:00:00,2020-03-24 08:01:52
42800,2,237.96,238.45,238.66,412.58,413.19,412.77,2.2,5.6,7.7,261,678,744,0.42,1.14,1.67,0.49,1.32,1.82,0.53,0.52,0.41,50,98,462.58,2020-01-31 23:00:00,2020-03-24 08:01:52
42801,2,237.98,238.49,238.79,412.64,413.33,412.9,2.2,6.2,7.9,256,724,764,0.42,1.26,1.71,0.49,1.45,1.87,0.53,0.5,0.41,50,98,462.61,2020-01-31 23:00:00,2020-03-24 08:01:52
42802,2,237.94,238.41,238.67,412.54,413.17,412.76,2.2,5.7,8.3,261,694,799,0.43,1.14,1.78,0.49,1.33,1.95,0.52,0.52,0.41,50,98,462.63,2020-01-31 23:00:00,2020-03-24 08:01:52
42803,2,237.9,238.57,238.75,412.63,413.37,412.79,2.2,6.3,7.8,261,744,764,0.42,1.27,1.7,0.49,1.47,1.86,0.53,0.51,0.41,50,98,462.66,2020-01-31 23:00:00,2020-03-24 08:01:52
42804,2,237.93,238.54,238.88,412.63,413.46,412.93,2.2,6.2,8.3,261,739,794,0.42,1.27,1.78,0.49,1.46,1.95,0.53,0.5,0.41,50,98,462.69,2020-01-31 23:00:00,2020-03-24 08:01:52
42805,2,238.16,238.69,238.95,412.96,413.64,413.19,2.2,5.6,8,261,643,769,0.43,1.15,1.74,0.5,1.31,1.89,0.52,0.49,0.41,50,98,462.72,2020-01-31 23:00:00,2020-03-24 08:01:52
42806,2,238.33,238.75,238.87,413.16,413.62,413.26,2.8,5.6,8.6,306,603,819,0.56,1.15,1.84,0.63,1.29,2.01,0.49,0.47,0.41,50,98,462.75,2020-01-31 23:00:00,2020-03-24 08:01:52
42807,2,238.15,238.75,238.87,413,413.62,413.11,2.8,6.1,7.9,306,648,769,0.55,1.28,1.72,0.63,1.43,1.88,0.49,0.45,0.41,50,98,462.78,2020-01-31 23:00:00,2020-03-24 08:01:52
42808,2,238.34,238.8,239.12,413.22,413.89,413.49,2.2,6.1,8,261,653,774,0.42,1.28,1.72,0.49,1.43,1.88,0.53,0.46,0.41,50,98,462.81,2020-01-31 23:00:00,2020-03-24 08:01:52
42809,2,238.13,238.42,238.81,412.7,413.3,413.04,2.4,6.1,9.2,311,683,905,0.43,1.27,1.99,0.53,1.44,2.18,0.6,0.48,0.41,50,98,462.84,2020-01-31 23:00:00,2020-03-24 08:01:52
42810,2,238.22,238.57,238.85,412.91,413.46,413.15,2.4,5.7,8.7,311,643,839,0.43,1.17,1.88,0.53,1.33,2.06,0.59,0.48,0.41,50,98,462.87,2020-01-31 23:00:00,2020-03-24 08:01:52
42811,2,238.12,238.78,238.89,413.01,413.68,413.1,2.4,5.6,7.5,311,633,744,0.43,1.17,1.62,0.53,1.32,1.78,0.59,0.48,0.42,50,98,462.9,2020-01-31 23:00:00,2020-03-24 08:01:52
42812,2,238.12,238.73,238.78,412.96,413.54,413.01,2.3,5.6,8,306,638,764,0.43,1.16,1.69,0.52,1.32,1.86,0.59,0.48,0.41,50,98,462.93,2020-01-31 23:00:00,2020-03-24 08:01:52
42813,2,238.24,238.78,238.93,413.12,413.71,413.24,2.4,5.5,8,311,593,769,0.43,1.14,1.7,0.52,1.28,1.86,0.6,0.46,0.41,50,98,462.95,2020-01-31 23:00:00,2020-03-24 08:01:52
42814,2,238.38,238.82,239.1,413.27,413.89,413.51,2.2,5.4,7.9,261,563,804,0.42,1.15,1.67,0.49,1.27,1.85,0.52,0.44,0.43,50,98,462.98,2020-01-31 23:00:00,2020-03-24 08:01:52
42815,2,238.2,238.58,238.84,412.9,413.46,413.13,2.2,5.4,8.2,261,563,839,0.42,1.13,1.76,0.49,1.26,1.95,0.53,0.45,0.43,50,98,463.01,2020-01-31 23:00:00,2020-03-24 08:01:52
42816,2,238.29,238.8,239.08,413.17,413.85,413.41,2.2,5.9,8,261,643,819,0.43,1.22,1.7,0.49,1.38,1.88,0.52,0.47,0.44,50,98,463.04,2020-01-31 23:00:00,2020-03-24 08:01:52
42817,2,238.35,238.89,239,413.31,413.87,413.4,2.8,5.5,7.8,306,608,804,0.55,1.13,1.67,0.63,1.28,1.85,0.49,0.48,0.44,50,98,463.07,2020-01-31 23:00:00,2020-03-24 08:01:52
42818,2,238.56,239.1,239.21,413.67,414.23,413.75,2.8,5.6,8,306,618,819,0.55,1.16,1.68,0.63,1.31,1.86,0.49,0.47,0.43,50,98,463.1,2020-01-31 23:00:00,2020-03-24 08:01:52
42819,2,238.5,239.08,239.35,413.59,414.33,413.83,2.2,5.5,8.1,261,608,824,0.42,1.14,1.73,0.49,1.29,1.91,0.53,0.47,0.43,50,98,463.12,2020-01-31 23:00:00,2020-03-24 08:01:52
42820,2,238.44,239.08,239.3,413.55,414.29,413.73,2.2,6,7.8,266,638,784,0.43,1.24,1.67,0.5,1.39,1.84,0.54,0.46,0.43,50,98,463.15,2020-01-31 23:00:00,2020-03-24 08:01:52
42821,2,238.55,239.3,239.35,413.83,414.52,413.87,2.2,5.7,7.4,261,648,754,0.42,1.17,1.57,0.49,1.33,1.73,0.53,0.49,0.43,50,98,463.18,2020-01-31 23:00:00,2020-03-24 08:01:52
42822,2,238.44,239.19,239.35,413.64,414.43,413.77,2.2,6.2,7.4,261,699,759,0.42,1.28,1.59,0.49,1.46,1.75,0.53,0.48,0.43,50,98,463.21,2020-01-31 23:00:00,2020-03-24 08:01:52
42823,2,238.73,239.39,239.5,414.06,414.73,414.16,2.8,5.6,7.5,311,643,759,0.56,1.16,1.58,0.64,1.32,1.75,0.49,0.49,0.43,50,98,463.24,2020-01-31 23:00:00,2020-03-24 08:01:52
42824,2,238.9,239.4,239.7,414.22,414.92,414.48,2.3,5.7,8,266,653,784,0.43,1.18,1.72,0.5,1.34,1.88,0.53,0.49,0.42,50,98,463.26,2020-01-31 23:00:00,2020-03-24 08:01:52
42825,2,238.83,239.42,239.62,414.18,414.86,414.35,2.2,5.6,7.6,261,623,749,0.42,1.17,1.64,0.49,1.32,1.79,0.54,0.47,0.42,50,98,463.29,2020-01-31 23:00:00,2020-03-24 08:01:52
42826,2,238.99,239.51,239.75,414.4,415.05,414.61,2.3,5.5,7.7,266,573,734,0.43,1.16,1.67,0.5,1.28,1.82,0.54,0.45,0.4,50,98,463.32,2020-01-31 23:00:00,2020-03-24 08:01:52
42827,2,239.36,239.87,239.97,415.02,415.55,415.11,2.2,5.5,7.7,266,573,739,0.42,1.16,1.67,0.5,1.29,1.8,0.54,0.44,0.41,50,98,463.34,2020-01-31 23:00:00,2020-03-24 08:01:52
42828,2,239.51,240.04,240.18,415.3,415.88,415.43,2.2,5.5,7.3,266,543,704,0.42,1.16,1.57,0.49,1.28,1.7,0.54,0.42,0.41,50,98,463.37,2020-01-31 23:00:00,2020-03-24 08:01:52
42829,2,239.66,240.3,240.41,415.66,416.3,415.75,2.2,6,7.6,266,593,729,0.43,1.3,1.64,0.5,1.42,1.8,0.53,0.42,0.41,50,98,463.4,2020-01-31 23:00:00,2020-03-24 08:01:52
42830,2,236.44,236.95,237.08,409.97,410.52,410.07,2.2,5.5,7.3,246,518,683,0.42,1.16,1.57,0.48,1.27,1.74,0.52,0.41,0.4,50,98,463.42,2020-01-31 23:00:00,2020-03-24 08:01:52
42831,2,236.3,237.07,237.26,409.95,410.78,410.11,2.2,6.9,7.5,251,724,694,0.42,1.45,1.6,0.48,1.61,1.74,0.51,0.45,0.4,50,98,463.45,2020-01-31 23:00:00,2020-03-24 08:01:52
42832,2,236.96,237.57,237.56,410.95,411.47,410.94,2.3,5.5,7.2,296,548,688,0.43,1.17,1.58,0.52,1.28,1.72,0.58,0.42,0.4,50,98,463.47,2020-01-31 23:00:00,2020-03-24 08:01:52
42833,2,237.25,237.87,237.9,411.47,412.03,411.49,2.3,5.5,7.4,301,553,694,0.43,1.17,1.6,0.52,1.29,1.75,0.58,0.42,0.4,50.1,98,463.5,2020-01-31 23:00:00,2020-03-24 08:01:52
42834,2,237.59,238.16,238.25,412.01,412.58,412.09,2.3,5.6,7.5,301,553,744,0.43,1.18,1.61,0.52,1.3,1.77,0.58,0.43,0.42,50.12,98,463.53,2020-01-31 23:00:00,2020-03-24 08:01:52
42835,2,237.1,237.88,238.01,411.34,412.12,411.46,2.5,6.6,7.4,347,678,734,0.44,1.4,1.61,0.55,1.55,1.77,0.63,0.44,0.42,50,98,463.56,2020-01-31 23:00:00,2020-03-24 08:01:52
42836,2,237.35,237.89,238.13,411.57,412.25,411.77,2.4,6.9,7.8,347,653,764,0.43,1.49,1.67,0.55,1.62,1.84,0.63,0.4,0.42,50,98,463.58,2020-01-31 23:00:00,2020-03-24 08:01:52
42837,2,237.38,237.74,237.93,411.46,411.94,411.63,2.3,6,8.4,301,573,854,0.43,1.29,1.77,0.52,1.4,1.96,0.58,0.41,0.44,50,98,463.61,2020-01-31 23:00:00,2020-03-24 08:01:52
42838,2,237.18,237.72,237.74,411.28,411.77,411.3,2.9,5.6,7.9,347,573,819,0.55,1.17,1.67,0.65,1.3,1.86,0.54,0.44,0.44,50,98,463.64,2020-01-31 23:00:00,2020-03-24 08:01:52
42839,2,237.34,238.06,238.17,411.7,412.43,411.8,2.3,6.5,7.8,301,784,804,0.43,1.31,1.65,0.52,1.52,1.84,0.58,0.52,0.44,50,98,463.67,2020-01-31 23:00:00,2020-03-24 08:01:52
42840,2,237.68,238.04,238.26,411.99,412.49,412.17,2.3,5.8,8.4,306,668,859,0.43,1.18,1.8,0.52,1.35,2,0.58,0.49,0.44,50,98,463.7,2020-01-31 23:00:00,2020-03-24 08:01:52
42841,2,237.62,238.14,238.25,412.02,412.56,412.12,2.3,5.9,8,301,724,789,0.43,1.2,1.7,0.52,1.39,1.86,0.58,0.52,0.42,50,98,463.73,2020-02-01 01:00:00,2020-03-24 08:01:52
42842,2,237.66,238.33,238.3,412.22,412.77,412.19,2.3,6,7.5,301,749,744,0.43,1.2,1.64,0.51,1.4,1.81,0.59,0.53,0.42,50,98,463.76,2020-02-01 01:00:00,2020-03-24 08:01:52
42843,2,237.25,238.01,238.19,411.6,412.4,411.75,2.3,7,7.2,296,854,724,0.42,1.41,1.54,0.51,1.64,1.7,0.58,0.52,0.43,50,98,463.8,2020-02-01 01:00:00,2020-03-24 08:01:52
42844,2,237.52,238.11,238.15,411.91,412.45,411.94,2.9,5.9,7.7,347,709,764,0.56,1.2,1.65,0.65,1.39,1.81,0.53,0.51,0.42,50,98,463.83,2020-02-01 01:00:00,2020-03-24 08:01:52
42845,2,237.38,237.92,238.08,411.63,412.23,411.76,2.8,6,8.3,331,754,814,0.54,1.2,1.78,0.63,1.41,1.96,0.53,0.53,0.42,50,98,463.86,2020-02-01 01:00:00,2020-03-24 08:01:52
42846,2,237.74,238.28,238.29,412.24,412.72,412.25,2.8,6,8.4,331,729,779,0.54,1.2,1.78,0.63,1.4,1.93,0.53,0.52,0.4,50,98,463.89,2020-02-01 01:00:00,2020-03-24 08:01:52
42847,2,237.62,238.22,238.23,412.09,412.62,412.1,2.8,5.8,7.4,331,673,699,0.54,1.19,1.56,0.63,1.36,1.7,0.53,0.49,0.4,50,98,463.92,2020-02-01 01:00:00,2020-03-24 08:01:52
42848,2,237.44,238.15,238.06,411.88,412.41,411.8,2.8,5.9,7.5,331,678,704,0.53,1.2,1.61,0.62,1.38,1.75,0.53,0.49,0.4,50,98,463.95,2020-02-01 01:00:00,2020-03-24 08:01:52
42849,2,237.36,238.15,238.11,411.81,412.45,411.77,2.8,6.3,7.5,331,719,704,0.53,1.3,1.62,0.62,1.48,1.76,0.53,0.48,0.4,50,98,463.97,2020-02-01 01:00:00,2020-03-24 08:01:52
42850,2,237.69,238.31,238.29,412.23,412.75,412.21,2.8,5.7,7.5,331,628,699,0.53,1.17,1.61,0.63,1.32,1.75,0.53,0.48,0.4,50,98,464,2020-02-01 01:00:00,2020-03-24 08:01:52
42851,2,237.78,238.21,238.45,412.22,412.79,412.43,2.8,6.2,8.8,336,673,814,0.54,1.3,1.9,0.63,1.46,2.06,0.53,0.47,0.4,50,98,464.03,2020-02-01 01:00:00,2020-03-24 08:01:52
42852,2,237.73,238.18,238.26,412.15,412.61,412.22,2.9,5.8,8.4,352,643,779,0.56,1.2,1.81,0.66,1.35,1.97,0.53,0.48,0.4,49.89,98,464.06,2020-02-01 01:00:00,2020-03-24 08:01:52
42853,2,237.69,238.17,238.21,412.11,412.56,412.15,2.9,5.8,8.2,352,668,774,0.56,1.19,1.78,0.66,1.36,1.94,0.53,0.49,0.4,49.89,98,464.09,2020-02-01 01:00:00,2020-03-24 08:01:52
42854,2,237.66,238.22,238.36,412.12,412.73,412.24,2.4,5.8,7.7,301,658,729,0.43,1.18,1.69,0.52,1.35,1.84,0.58,0.49,0.4,49.89,98,464.12,2020-02-01 01:00:00,2020-03-24 08:01:52
42855,2,237.56,238.19,238.36,412,412.7,412.15,2.3,5.8,7.5,301,663,709,0.43,1.19,1.62,0.52,1.36,1.76,0.58,0.49,0.4,49.89,98,464.15,2020-02-01 01:00:00,2020-03-24 08:01:52
42856,2,237.6,238.27,238.31,412.12,412.73,412.15,2.5,5.8,7.4,357,668,704,0.43,1.19,1.59,0.55,1.36,1.74,0.64,0.49,0.4,50,98,464.18,2020-02-01 01:00:00,2020-03-24 08:01:52
42857,2,237.73,238.29,238.42,412.24,412.84,412.35,2.5,5.7,7.7,357,633,724,0.44,1.18,1.65,0.56,1.33,1.85,0.64,0.48,0.4,50,98,464.21,2020-02-01 01:00:00,2020-03-24 08:01:52
42858,2,237.95,238.46,238.69,412.59,413.22,412.78,2.5,6.1,7.7,357,663,729,0.44,1.27,1.68,0.56,1.43,1.82,0.64,0.46,0.4,50,98,464.23,2020-02-01 01:00:00,2020-03-24 08:01:52
42859,2,237.85,238.4,238.54,412.45,413.05,412.57,2.5,5.8,7.5,352,643,714,0.44,1.19,1.64,0.56,1.35,1.78,0.63,0.48,0.4,50,98,464.26,2020-02-01 01:00:00,2020-03-24 08:01:52
42860,2,237.81,238.32,238.58,412.35,413.01,412.57,2.3,6.1,7.7,301,633,734,0.43,1.29,1.7,0.52,1.43,1.85,0.58,0.44,0.4,50,98,464.29,2020-02-01 01:00:00,2020-03-24 08:01:52
42861,2,237.67,238.29,238.47,412.2,412.89,412.35,2.3,6.5,7.9,306,663,729,0.42,1.38,1.68,0.52,1.53,1.83,0.58,0.43,0.4,50,98,464.32,2020-02-01 01:00:00,2020-03-24 08:01:52
42862,2,237.74,238.43,238.41,412.37,412.95,412.36,2.3,5.8,7.4,301,638,704,0.42,1.19,1.61,0.51,1.35,1.75,0.59,0.47,0.4,50,98,464.35,2020-02-01 01:00:00,2020-03-24 08:01:52
42863,2,237.8,238.46,238.49,412.45,413.05,412.48,2.3,5.8,7.4,301,638,739,0.43,1.19,1.58,0.52,1.34,1.75,0.58,0.48,0.42,50,98,464.37,2020-02-01 01:00:00,2020-03-24 08:01:52
42864,2,237.46,238.28,238.4,412,412.82,412.11,2.3,7,7.6,301,804,749,0.42,1.43,1.62,0.51,1.64,1.78,0.58,0.49,0.42,50,98,464.41,2020-02-01 01:00:00,2020-03-24 08:01:52
42865,2,237.58,238.17,238.35,412.01,412.68,412.17,2.3,6.5,8.4,301,754,829,0.43,1.32,1.75,0.52,1.52,1.92,0.58,0.5,0.42,50,98,464.44,2020-02-01 01:00:00,2020-03-24 08:01:52
42866,2,237.54,238.09,238.14,411.9,412.43,411.95,2.3,5.7,8.1,301,648,799,0.43,1.17,1.75,0.52,1.33,1.92,0.58,0.48,0.42,50,98,464.47,2020-02-01 01:00:00,2020-03-24 08:01:52
42867,2,237.79,238.17,238.05,412.2,412.42,412.09,2.3,4.1,7.8,301,462,769,0.43,0.83,1.67,0.52,0.94,1.84,0.57,0.5,0.42,50,98,464.49,2020-02-01 01:00:00,2020-03-24 08:01:53
42868,2,237.76,238.15,237.91,412.15,412.28,411.94,2.9,4.1,7.9,347,432,769,0.56,0.83,1.67,0.65,0.94,1.84,0.53,0.46,0.42,50,98,464.52,2020-02-01 01:00:00,2020-03-24 08:01:53
42869,2,237.66,237.99,237.82,411.92,412.06,411.77,2.9,3.9,8,347,422,784,0.56,0.81,1.71,0.65,0.91,1.88,0.53,0.46,0.42,50,98,464.54,2020-02-01 01:00:00,2020-03-24 08:01:53
42870,2,237.66,238.01,237.97,411.95,412.21,411.91,2.3,4.5,8,296,472,779,0.43,0.94,1.74,0.52,1.05,1.9,0.57,0.45,0.42,50,98,464.57,2020-02-01 01:00:00,2020-03-24 08:01:53
42871,2,237.72,238.14,237.91,412.11,412.27,411.91,3.6,4.7,8,512,523,779,0.67,0.95,1.72,0.83,1.08,1.9,0.61,0.48,0.42,50,98,464.6,2020-02-01 01:00:00,2020-03-24 08:01:53
42872,2,237.68,238.25,237.96,412.17,412.41,411.92,3.6,4.8,7.7,512,588,754,0.67,0.94,1.63,0.84,1.11,1.81,0.61,0.53,0.42,50,98,464.63,2020-02-01 01:00:00,2020-03-24 08:01:53
42873,2,237.81,238.24,237.9,412.27,412.35,411.98,3,4.1,7.5,452,467,688,0.53,0.82,1.59,0.69,0.94,1.73,0.66,0.5,0.4,50,98,464.66,2020-02-01 01:00:00,2020-03-24 08:01:53
42874,2,237.68,238.02,237.74,411.96,412.02,411.72,3,4,7.6,457,432,704,0.54,0.82,1.64,0.7,0.92,1.78,0.66,0.46,0.39,50,98,464.68,2020-02-01 01:00:00,2020-03-24 08:01:53
42875,2,237.73,237.92,237.78,411.93,411.97,411.81,3,4.1,8.3,457,462,804,0.54,0.84,1.78,0.7,0.96,1.95,0.66,0.48,0.41,50,98,464.71,2020-02-01 01:00:00,2020-03-24 08:01:53
42876,2,237.84,238.06,237.85,412.14,412.14,411.96,3.1,3.9,7.7,452,407,744,0.54,0.82,1.63,0.7,0.92,1.78,0.65,0.44,0.42,50,98,464.74,2020-02-01 01:00:00,2020-03-24 08:01:53
42877,2,237.9,238.24,238,412.35,412.44,412.14,3,4.5,7.5,457,452,729,0.54,0.96,1.6,0.7,1.06,1.75,0.66,0.43,0.41,50.13,98,464.77,2020-02-01 01:00:00,2020-03-24 08:01:53
42878,2,237.65,238.08,238.04,412,412.34,411.96,3.1,5.5,7.7,457,538,749,0.54,1.11,1.66,0.7,1.22,1.82,0.65,0.42,0.41,50.11,98,464.8,2020-02-01 01:00:00,2020-03-24 08:01:53
42879,2,237.81,237.94,237.91,412.01,412.1,411.99,3,4.4,8.4,417,437,809,0.56,0.92,1.79,0.69,1.01,1.96,0.6,0.44,0.41,50.12,98,464.82,2020-02-01 01:00:00,2020-03-24 08:01:53
42880,2,237.8,238.16,237.94,412.19,412.32,412,3.2,4.3,7.6,462,412,739,0.56,0.92,1.69,0.72,1.01,1.85,0.64,0.41,0.41,50.12,98,464.85,2020-02-01 01:00:00,2020-03-24 08:01:53
42881,2,237.72,238.04,237.82,412.02,412.11,411.83,3.2,4,7.5,462,387,729,0.56,0.85,1.6,0.72,0.93,1.76,0.64,0.42,0.41,50.12,98,464.88,2020-02-01 01:00:00,2020-03-24 08:01:53
42882,2,237.75,238.04,237.84,412.04,412.12,411.87,3.2,4,7.9,457,417,724,0.57,0.82,1.7,0.73,0.92,1.84,0.63,0.45,0.39,50.13,98,464.9,2020-02-01 01:00:00,2020-03-24 08:01:53
42883,2,237.64,237.73,238,411.68,411.99,411.92,3.8,5.4,10,512,714,1071,0.71,1.03,2.1,0.88,1.25,2.35,0.59,0.57,0.46,50.12,98,464.94,2020-02-01 01:00:00,2020-03-24 08:01:53
42884,2,237.55,237.78,237.92,411.65,411.96,411.77,3.7,5.5,9.2,467,714,995,0.72,1.07,1.92,0.85,1.28,2.16,0.55,0.56,0.46,50.1,98,464.98,2020-02-01 01:00:00,2020-03-24 08:01:53
42885,2,237.65,238.01,238.17,411.94,412.38,412.07,3.2,5.7,9,422,729,975,0.61,1.12,1.88,0.74,1.33,2.12,0.57,0.55,0.46,50.11,98,465.01,2020-02-01 01:00:00,2020-03-24 08:01:53
42886,2,237.43,237.91,238.09,411.65,412.23,411.81,3.2,6.1,8.9,427,814,960,0.61,1.17,1.86,0.74,1.42,2.09,0.57,0.57,0.46,50,98,465.05,2020-02-01 01:00:00,2020-03-24 08:01:53
42887,2,237.24,237.68,237.84,411.29,411.81,411.43,3.2,6,8.9,427,804,960,0.61,1.17,1.86,0.74,1.41,2.09,0.58,0.57,0.46,50,98,465.09,2020-02-01 01:00:00,2020-03-24 08:01:53
42888,2,237.2,237.47,237.79,411.08,411.59,411.35,3.2,6.2,9.1,427,814,980,0.61,1.19,1.92,0.74,1.44,2.15,0.57,0.57,0.46,50,98,465.12,2020-02-01 01:00:00,2020-03-24 08:01:53
42889,2,237.25,237.45,237.82,411.1,411.6,411.42,3.3,6.1,9,427,804,975,0.61,1.18,1.88,0.74,1.43,2.12,0.57,0.56,0.46,50,98,465.16,2020-02-01 01:00:00,2020-03-24 08:01:53
42890,2,237.31,237.46,237.84,411.16,411.61,411.49,3.3,6,9.2,427,749,1020,0.62,1.17,1.91,0.75,1.38,2.16,0.57,0.54,0.47,50,98,465.2,2020-02-01 01:00:00,2020-03-24 08:01:53
42891,2,237.53,237.34,237.42,411.25,411.15,411.32,4.3,4,9,603,412,965,0.79,0.82,1.88,0.99,0.91,2.11,0.61,0.45,0.46,50,98,465.23,2020-02-01 01:00:00,2020-03-24 08:01:53
42892,2,237.24,237.23,237.26,410.9,410.92,410.93,4.2,4.4,8.6,603,487,925,0.78,0.92,1.79,0.98,1.03,2.01,0.61,0.47,0.46,50,98,465.26,2020-02-01 01:00:00,2020-03-24 08:01:53
42893,2,237.28,237.11,237.26,410.84,410.81,410.97,4.3,4.4,9.4,603,477,1000,0.8,0.91,1.97,1,1.02,2.2,0.6,0.47,0.46,50,98,465.3,2020-02-01 01:00:00,2020-03-24 08:01:53
42894,2,236.77,236.75,237.24,410.08,410.48,410.5,4.4,7,9.8,603,724,1030,0.83,1.48,2.07,1.02,1.64,2.31,0.59,0.44,0.45,50,98,465.34,2020-02-01 01:00:00,2020-03-24 08:01:53
42895,2,236.91,236.5,237.16,409.98,410.2,410.56,4.6,6.4,11.2,608,663,1292,0.89,1.34,2.31,1.07,1.49,2.64,0.56,0.45,0.49,50,98,465.38,2020-02-01 01:00:00,2020-03-24 08:01:53
42896,2,236.97,236.67,237.2,410.19,410.39,410.64,4.6,6.4,11.2,608,699,1287,0.9,1.32,2.3,1.08,1.49,2.63,0.56,0.47,0.49,50,98,465.42,2020-02-01 01:00:00,2020-03-24 08:01:53
42897,2,237.1,236.82,237.11,410.43,410.43,410.68,5.6,6,11.2,774,678,1257,1.05,1.24,2.28,1.3,1.41,2.6,0.6,0.48,0.48,50,98,465.47,2020-02-01 01:00:00,2020-03-24 08:01:53
42898,2,236.89,236.97,237.13,410.38,410.59,410.52,6.5,7.1,11.2,849,854,1262,1.26,1.42,2.3,1.51,1.65,2.65,0.56,0.52,0.48,50,98,465.52,2020-02-01 01:00:00,2020-03-24 08:01:53
42899,2,236.69,236.85,236.95,410.1,410.32,410.19,7,7.6,11.5,885,900,1252,1.38,1.54,2.4,1.63,1.78,2.67,0.54,0.5,0.46,50,98,465.57,2020-02-01 01:00:00,2020-03-24 08:01:53
42900,2,236.68,236.65,237.02,409.91,410.21,410.23,5.8,7.3,11.9,789,910,1277,1.12,1.44,2.47,1.37,1.7,2.83,0.58,0.53,0.46,50,98,465.62,2020-02-01 01:00:00,2020-03-24 08:01:53
42901,2,236.69,236.73,236.98,409.99,410.24,410.2,5.9,7.2,11.4,789,940,1242,1.13,1.55,2.39,1.37,1.89,2.67,0.58,0.53,0.46,50,98,465.67,2020-02-01 02:00:00,2020-03-24 08:01:53
42902,2,236.71,236.76,237.05,410.04,410.33,410.28,5.9,7.5,11.4,794,880,1237,1.13,1.53,2.35,1.38,1.75,2.68,0.57,0.5,0.46,50,98,465.72,2020-02-01 02:00:00,2020-03-24 08:01:53
42903,2,236.41,236.49,236.81,409.54,409.89,409.82,6,8,11.4,799,915,1237,1.15,1.63,2.34,1.39,1.86,2.64,0.57,0.49,0.47,50,98,465.77,2020-02-01 02:00:00,2020-03-24 08:01:53
42904,2,236.4,236.42,236.58,409.47,409.63,409.61,6.1,7.1,11.4,844,839,1237,1.16,1.44,2.35,1.43,1.67,2.64,0.59,0.5,0.46,50,98,465.81,2020-02-01 02:00:00,2020-03-24 08:01:53
42905,2,236.42,236.53,236.75,409.58,409.87,409.78,6.1,7.7,10.9,844,890,1196,1.15,1.58,2.27,1.42,1.8,2.58,0.59,0.49,0.47,50,98,465.86,2020-02-01 02:00:00,2020-03-24 08:01:53
42906,2,236.35,236.28,236.62,409.31,409.54,409.61,6.1,7.6,12.2,849,885,1307,1.17,1.56,2.54,1.44,1.79,2.86,0.59,0.49,0.46,50,98,465.91,2020-02-01 02:00:00,2020-03-24 08:01:53
42907,2,236.06,236.27,236.54,409.05,409.46,409.28,6.2,8.3,11.2,849,990,1227,1.17,1.67,2.33,1.44,1.94,2.63,0.59,0.51,0.47,50,98,465.96,2020-02-01 02:00:00,2020-03-24 08:01:53
42908,2,236.19,236.21,236.46,409.11,409.35,409.33,6.5,7.8,12,854,945,1292,1.26,1.55,2.49,1.51,1.81,2.8,0.56,0.52,0.46,50,98,466.02,2020-02-01 02:00:00,2020-03-24 08:01:53
42909,2,236.05,236.19,236.46,408.97,409.33,409.21,6.4,7.9,11.5,804,980,1242,1.26,1.58,2.38,1.49,1.85,2.67,0.54,0.53,0.46,50,98,466.07,2020-02-01 02:00:00,2020-03-24 08:01:53
42910,2,235.91,236.24,236.39,408.9,409.31,409.02,6.7,7.9,11.3,829,1015,1237,1.33,1.56,2.37,1.56,1.86,2.67,0.53,0.55,0.46,50,98,466.12,2020-02-01 02:00:00,2020-03-24 08:01:53
42911,2,235.94,236.27,236.36,408.94,409.31,409.02,7.2,8,11.6,870,1015,1247,1.44,1.57,2.41,1.68,1.87,2.71,0.52,0.54,0.46,50,98,466.17,2020-02-01 02:00:00,2020-03-24 08:01:53
42912,2,236.25,236.42,236.39,409.35,409.47,409.32,7.1,6.5,11.5,865,895,1247,1.42,1.24,2.39,1.65,1.53,2.68,0.52,0.59,0.46,50,98,466.22,2020-02-01 02:00:00,2020-03-24 08:01:53
42913,2,236.39,236.56,236.5,409.59,409.68,409.53,7,6.6,11.4,849,915,1242,1.39,1.23,2.38,1.63,1.53,2.68,0.52,0.6,0.46,50,98,466.27,2020-02-01 02:00:00,2020-03-24 08:01:53
42914,2,235.78,236.43,236.78,408.95,409.81,409.25,6.9,10.3,11.5,849,1337,1237,1.38,2.02,2.4,1.62,2.42,2.7,0.52,0.55,0.46,50,98,466.33,2020-02-01 02:00:00,2020-03-24 08:01:53
42915,2,235.72,236.4,236.51,408.87,409.55,408.96,7.7,9.9,11.8,910,1297,1252,1.55,1.92,2.47,1.8,2.31,2.77,0.51,0.56,0.46,50,98,466.38,2020-02-01 02:00:00,2020-03-24 08:01:53
42916,2,235.52,236.22,236.51,408.55,409.4,408.8,7.1,10.3,11.5,895,1327,1272,1.39,2.02,2.4,1.65,2.41,2.71,0.54,0.55,0.47,50,98,466.44,2020-02-01 02:00:00,2020-03-24 08:01:53
42917,2,235.8,236.23,236.5,408.79,409.4,409.03,7.2,9.3,12.2,905,1196,1332,1.42,1.8,2.52,1.68,2.16,2.85,0.54,0.55,0.47,50,98,466.5,2020-02-01 02:00:00,2020-03-24 08:01:53
42918,2,235.9,236.16,236.45,408.81,409.29,409.07,7.2,9.2,12.7,900,1201,1413,1.42,1.8,2.62,1.67,2.16,2.97,0.54,0.56,0.48,50,98,466.56,2020-02-01 02:00:00,2020-03-24 08:01:53
42919,2,235.9,236.12,236.37,408.77,409.19,409,7.3,8.9,12.8,910,1171,1423,1.44,1.73,2.63,1.69,2.08,2.99,0.54,0.56,0.48,50,98,466.62,2020-02-01 02:00:00,2020-03-24 08:01:53
42920,2,235.9,236.17,236.46,408.83,409.31,409.08,7.1,9,12.3,900,1196,1388,1.41,1.74,2.53,1.66,2.1,2.85,0.54,0.57,0.48,50,98,466.68,2020-02-01 02:00:00,2020-03-24 08:01:53
42921,2,236.05,235.99,236.12,408.8,408.86,408.91,7.1,7,12.2,900,900,1377,1.41,1.36,2.44,1.66,1.63,2.79,0.54,0.56,0.49,50,98,466.73,2020-02-01 02:00:00,2020-03-24 08:01:53
42922,2,236.16,236.2,236.33,409.07,409.22,409.19,7.1,7,11.9,895,940,1337,1.4,1.35,2.45,1.66,1.64,2.79,0.54,0.57,0.48,50,98,466.78,2020-02-01 02:00:00,2020-03-24 08:01:53
42923,2,236.02,236.19,236.27,408.94,409.16,409.02,7.1,7.2,11.7,900,980,1317,1.4,1.36,2.4,1.66,1.67,2.73,0.54,0.59,0.48,50,98,466.83,2020-02-01 02:00:00,2020-03-24 08:01:53
42924,2,235.97,236.1,236.14,408.83,408.97,408.86,7.1,7.1,11.6,900,955,1262,1.41,1.35,2.38,1.66,1.65,2.69,0.55,0.58,0.47,50,98,466.89,2020-02-01 02:00:00,2020-03-24 08:01:53
42925,2,235.99,236.24,236.19,408.96,409.13,408.91,7.9,7.7,11.5,960,1036,1262,1.59,1.48,2.38,1.86,1.8,2.69,0.52,0.57,0.47,50,98,466.94,2020-02-01 02:00:00,2020-03-24 08:01:53
42926,2,235.75,236.19,235.89,408.72,408.84,408.46,8.5,7.7,11.3,1010,1041,1201,1.73,1.47,2.34,2,1.8,2.62,0.5,0.58,0.46,50,98,466.99,2020-02-01 02:00:00,2020-03-24 08:01:53
42927,2,235.71,236.02,235.75,408.52,408.56,408.3,8.1,6.9,11.5,965,900,1222,1.61,1.34,2.4,1.88,1.61,2.7,0.52,0.56,0.45,50,98,467.05,2020-02-01 02:00:00,2020-03-24 08:01:53
42928,2,235.81,236.24,236.06,408.81,409.02,408.65,8.1,7.4,11.4,970,940,1212,1.62,1.47,2.37,1.88,1.74,2.66,0.52,0.54,0.46,50,98,467.1,2020-02-01 02:00:00,2020-03-24 08:01:53
42929,2,236.1,236.43,235.97,409.23,409.11,408.83,8.8,7,11.5,1071,905,1222,1.75,1.36,2.39,2.05,1.63,2.68,0.52,0.56,0.46,50,98,467.15,2020-02-01 02:00:00,2020-03-24 08:01:53
42930,2,235.96,236.24,236,408.94,408.97,408.73,8.2,7.4,11.6,1020,880,1232,1.62,1.49,2.36,1.89,1.75,2.65,0.54,0.52,0.46,50,98,467.2,2020-02-01 02:00:00,2020-03-24 08:01:53
42931,2,236.4,236.58,236.39,409.61,409.6,409.44,8.1,7.3,11.6,1010,880,1237,1.6,1.45,2.42,1.88,1.69,2.71,0.54,0.52,0.46,50,98,467.26,2020-02-01 02:00:00,2020-03-24 08:01:53
42932,2,236.24,236.44,236.28,409.35,409.38,409.21,8,7.3,11.6,1005,890,1237,1.58,1.45,2.4,1.86,1.69,2.69,0.54,0.52,0.46,50,98,467.31,2020-02-01 02:00:00,2020-03-24 08:01:53
42933,2,236.02,236.32,236.07,409.06,409.1,408.85,7.9,6.9,11.4,955,885,1217,1.58,1.33,2.37,1.84,1.6,2.66,0.52,0.55,0.46,50,98,467.36,2020-02-01 02:00:00,2020-03-24 08:01:53
42934,2,235.93,236.21,236.17,408.89,409.1,408.85,8,7.3,11.8,985,880,1247,1.59,1.45,2.46,1.87,1.69,2.75,0.53,0.52,0.45,50,98,467.41,2020-02-01 02:00:00,2020-03-24 08:01:53
42935,2,236.04,236.26,236.22,409.02,409.18,408.99,8,7.5,11.9,985,849,1257,1.6,1.52,2.49,1.87,1.74,2.78,0.53,0.49,0.45,50,98,467.46,2020-02-01 02:00:00,2020-03-24 08:01:53
42936,2,236.5,236.47,236.27,409.6,409.4,409.43,7.9,5.9,11.6,975,628,1227,1.58,1.22,2.42,1.85,1.37,2.71,0.53,0.46,0.45,50,98,467.51,2020-02-01 02:00:00,2020-03-24 08:01:53
42937,2,236.87,236.73,236.45,410.15,409.79,409.9,7.9,5.3,11.6,975,543,1232,1.58,1.11,2.43,1.86,1.23,2.72,0.53,0.44,0.45,50.11,98,467.56,2020-02-01 02:00:00,2020-03-24 08:01:53
42938,2,236.76,236.63,236.47,409.96,409.72,409.83,7.9,5.8,11.5,970,583,1222,1.56,1.22,2.4,1.84,1.35,2.68,0.53,0.44,0.46,50,98,467.6,2020-02-01 02:00:00,2020-03-24 08:01:53
42939,2,236.8,236.47,236.34,409.86,409.46,409.75,7.8,5.4,11.9,970,553,1257,1.55,1.13,2.48,1.82,1.25,2.78,0.53,0.44,0.45,50,98,467.65,2020-02-01 02:00:00,2020-03-24 08:01:53
42940,2,236.49,236.32,236.11,409.47,409.14,409.28,7.8,5.4,11.8,970,548,1257,1.55,1.11,2.47,1.82,1.24,2.77,0.53,0.44,0.46,50,98,467.69,2020-02-01 02:00:00,2020-03-24 08:01:53
42941,2,236.49,236.47,236.13,409.59,409.28,409.3,7.8,5.4,11.3,970,583,1212,1.54,1.13,2.35,1.82,1.26,2.67,0.53,0.46,0.46,50,98,467.74,2020-02-01 02:00:00,2020-03-24 08:01:53
42942,2,236.61,236.56,236.3,409.78,409.51,409.55,7.8,5.4,11.5,980,578,1277,1.56,1.11,2.38,1.84,1.24,2.68,0.53,0.47,0.47,50,98,467.79,2020-02-01 02:00:00,2020-03-24 08:01:53
42943,2,236.81,236.64,236.39,410.02,409.66,409.81,7.8,5.3,11.9,975,573,1307,1.56,1.1,2.47,1.84,1.24,2.79,0.53,0.46,0.47,50,98,467.84,2020-02-01 02:00:00,2020-03-24 08:01:53
42944,2,236.95,236.85,236.51,410.32,409.94,410.03,8.4,5.4,11.8,1025,578,1297,1.69,1.12,2.45,1.98,1.25,2.77,0.52,0.47,0.47,50,98,467.88,2020-02-01 02:00:00,2020-03-24 08:01:53
42945,2,236.81,236.77,236.57,410.13,409.92,409.96,7.9,5.9,11.9,980,663,1302,1.57,1.21,2.45,1.84,1.37,2.78,0.53,0.48,0.47,50,98,467.93,2020-02-01 02:00:00,2020-03-24 08:01:53
42946,2,236.84,236.66,236.41,410.07,409.7,409.85,7.9,5.4,11.7,980,603,1292,1.56,1.11,2.42,1.84,1.26,2.73,0.53,0.48,0.47,50,98,467.98,2020-02-01 02:00:00,2020-03-24 08:01:53
42947,2,236.74,236.69,236.5,410,409.8,409.83,7.9,5.8,11.6,980,633,1287,1.57,1.2,2.39,1.84,1.35,2.7,0.53,0.47,0.47,50,98,468.03,2020-02-01 02:00:00,2020-03-24 08:01:53
42948,2,236.77,236.48,236.36,409.85,409.49,409.74,7.9,5.4,12.1,980,598,1322,1.57,1.1,2.5,1.84,1.25,2.83,0.53,0.48,0.47,50,98,468.08,2020-02-01 02:00:00,2020-03-24 08:01:53
42949,2,236.37,236.52,236.54,409.54,409.69,409.55,7.8,7.4,11.9,980,905,1302,1.55,1.47,2.47,1.83,1.72,2.79,0.54,0.52,0.46,50,98,468.13,2020-02-01 02:00:00,2020-03-24 08:01:53
42950,2,236.54,236.5,236.61,409.67,409.72,409.76,8.4,7.3,12.8,1030,900,1372,1.68,1.45,2.66,1.97,1.7,2.99,0.52,0.53,0.46,50,98,468.19,2020-02-01 02:00:00,2020-03-24 08:01:53
42951,2,236.65,236.76,236.8,409.99,410.12,410.02,7.8,7.2,11.9,975,849,1257,1.55,1.47,2.48,1.82,1.69,2.78,0.54,0.5,0.45,50,98,468.24,2020-02-01 02:00:00,2020-03-24 08:01:53
42952,2,236.58,236.71,236.81,409.88,410.08,409.96,8,8,12.4,1030,935,1302,1.57,1.62,2.6,1.87,1.87,2.89,0.55,0.5,0.45,50,98,468.29,2020-02-01 02:00:00,2020-03-24 08:01:53
42953,2,236.63,236.7,236.8,409.91,410.06,410,8,8,12.4,1030,940,1302,1.57,1.61,2.6,1.88,1.86,2.87,0.55,0.5,0.45,50,98,468.35,2020-02-01 02:00:00,2020-03-24 08:01:53
42954,2,237.16,236.85,236.79,410.5,410.18,410.44,8,5.8,12.4,1030,618,1307,1.58,1.2,2.6,1.88,1.35,2.93,0.55,0.46,0.45,50,98,468.39,2020-02-01 02:00:00,2020-03-24 08:01:53
42955,2,237.26,236.85,236.75,410.59,410.15,410.5,8,5.4,12.4,1030,578,1302,1.58,1.1,2.6,1.88,1.24,2.9,0.55,0.47,0.45,50,98,468.44,2020-02-01 02:00:00,2020-03-24 08:01:53
42956,2,237.16,237.01,236.88,410.65,410.4,410.54,8,5.5,11.6,1030,628,1232,1.57,1.12,2.41,1.88,1.28,2.75,0.55,0.5,0.45,50,98,468.49,2020-02-01 02:00:00,2020-03-24 08:01:53
42957,2,237.17,237.01,236.98,410.65,410.49,410.62,7.9,5.9,11.8,980,643,1257,1.58,1.23,2.44,1.85,1.39,2.73,0.53,0.46,0.45,50,98,468.54,2020-02-01 02:00:00,2020-03-24 08:01:53
42958,2,237.08,236.85,236.81,410.44,410.21,410.4,7.8,5.4,11.8,940,603,1252,1.56,1.11,2.45,1.82,1.26,2.75,0.52,0.48,0.45,50,98,468.59,2020-02-01 02:00:00,2020-03-24 08:01:53
42959,2,236.9,236.7,236.52,410.15,409.82,410,8.3,5.4,12,980,603,1272,1.68,1.11,2.5,1.95,1.25,2.81,0.5,0.48,0.45,50,98,468.63,2020-02-01 02:00:00,2020-03-24 08:01:53
42960,2,237.15,236.9,236.76,410.54,410.2,410.42,8.3,5.4,12,990,603,1272,1.69,1.11,2.5,1.95,1.25,2.8,0.51,0.48,0.45,50,98,468.68,2020-02-01 02:00:00,2020-03-24 08:01:53
42961,2,237.08,236.87,236.79,410.45,410.21,410.39,7.8,5.5,11.6,940,608,1277,1.56,1.12,2.43,1.82,1.27,2.75,0.52,0.48,0.47,50,98,468.73,2020-02-01 03:00:00,2020-03-24 08:01:53
42962,2,237.12,237.09,236.95,410.68,410.53,410.56,7.8,5.9,12,945,648,1312,1.57,1.23,2.49,1.83,1.38,2.81,0.52,0.47,0.47,50,98,468.78,2020-02-01 03:00:00,2020-03-24 08:01:53
42963,2,237.21,237.13,236.96,410.8,410.57,410.64,7.8,5.5,11.9,935,633,1297,1.56,1.13,2.46,1.82,1.29,2.78,0.52,0.49,0.47,50,98,468.82,2020-02-01 03:00:00,2020-03-24 08:01:53
42964,2,236.97,236.97,236.93,410.44,410.4,410.4,7.7,6.2,12.1,940,724,1317,1.55,1.25,2.45,1.81,1.44,2.77,0.52,0.5,0.47,50,98,468.87,2020-02-01 03:00:00,2020-03-24 08:01:53
42965,2,236.96,237.08,237,410.53,410.56,410.46,7.7,6.5,11.7,935,759,1282,1.55,1.33,2.43,1.81,1.53,2.74,0.52,0.5,0.47,50,98,468.92,2020-02-01 03:00:00,2020-03-24 08:01:53
42966,2,237.41,237.38,237.22,411.18,411.02,411.04,7.7,5.6,11.7,935,678,1292,1.54,1.13,2.45,1.8,1.31,2.77,0.52,0.52,0.47,50.1,98,468.97,2020-02-01 03:00:00,2020-03-24 08:01:53
42967,2,237.52,237.4,237.28,411.29,411.08,411.19,7.7,5.6,12,935,678,1302,1.54,1.12,2.47,1.8,1.3,2.79,0.52,0.52,0.47,50,98,469.02,2020-02-01 03:00:00,2020-03-24 08:01:53
42968,2,237.5,237.4,237.26,411.27,411.07,411.15,7.7,5.5,12.1,940,648,1327,1.55,1.11,2.51,1.8,1.29,2.88,0.52,0.5,0.47,50,98,469.07,2020-02-01 03:00:00,2020-03-24 08:01:53
42969,2,237.41,237.39,237.19,411.19,410.99,411.01,7.6,5.5,11.5,925,643,1277,1.53,1.1,2.39,1.77,1.27,2.69,0.52,0.5,0.47,50,98,469.12,2020-02-01 03:00:00,2020-03-24 08:01:53
42970,2,237.26,237.29,237.12,410.97,410.86,410.83,7.6,5.4,11.2,930,603,1252,1.53,1.11,2.32,1.79,1.25,2.66,0.52,0.48,0.47,50,98,469.16,2020-02-01 03:00:00,2020-03-24 08:01:53
42971,2,237.45,237.36,237.26,411.2,411.03,411.11,7.6,5.5,12,925,643,1317,1.53,1.11,2.49,1.78,1.28,2.82,0.52,0.5,0.47,50,98,469.21,2020-02-01 03:00:00,2020-03-24 08:01:53
42972,2,237.34,237.39,237.19,411.12,410.99,410.95,7.7,5.4,11.6,935,638,1282,1.54,1.1,2.39,1.8,1.27,2.71,0.52,0.5,0.47,50.1,98,469.26,2020-02-01 03:00:00,2020-03-24 08:01:53
42973,2,237.26,237.4,237.19,411.06,411.01,410.89,7.6,5.8,11.5,930,673,1277,1.53,1.19,2.38,1.79,1.37,2.66,0.52,0.5,0.48,50,98,469.31,2020-02-01 03:00:00,2020-03-24 08:01:53
42974,2,237.49,237.43,237.35,411.29,411.17,411.22,7.6,6.1,12.2,930,719,1332,1.53,1.24,2.54,1.78,1.43,2.87,0.52,0.5,0.46,50,98,469.36,2020-02-01 03:00:00,2020-03-24 08:01:53
42975,2,237.51,237.57,237.33,411.43,411.27,411.23,7.8,5.6,12.1,985,673,1327,1.54,1.11,2.51,1.82,1.29,2.84,0.54,0.52,0.47,50,98,469.41,2020-02-01 03:00:00,2020-03-24 08:01:53
42976,2,237.35,237.42,237.08,411.17,410.94,410.88,8.3,5.5,11.6,1025,633,1282,1.66,1.11,2.4,1.95,1.27,2.71,0.53,0.5,0.47,50,98,469.46,2020-02-01 03:00:00,2020-03-24 08:01:53
42977,2,237.17,237.28,237,410.89,410.73,410.64,7.8,5.5,11.6,990,638,1252,1.53,1.11,2.42,1.82,1.27,2.72,0.55,0.5,0.46,50,98,469.5,2020-02-01 03:00:00,2020-03-24 08:01:53
42978,2,237.17,237.27,237.08,410.88,410.8,410.71,7.7,6,11.8,980,694,1267,1.52,1.21,2.46,1.8,1.39,2.76,0.55,0.5,0.46,50,98,469.55,2020-02-01 03:00:00,2020-03-24 08:01:53
42979,2,237.32,237.46,237.16,411.17,411.03,410.91,7.6,5.5,11.5,935,648,1242,1.53,1.11,2.41,1.78,1.28,2.69,0.52,0.51,0.46,50,98,469.6,2020-02-01 03:00:00,2020-03-24 08:01:53
42980,2,237.25,237.73,237.22,411.35,411.32,410.9,7.6,5.5,9.9,935,648,1106,1.52,1.11,2.05,1.78,1.28,2.32,0.52,0.5,0.48,50,98,469.64,2020-02-01 03:00:00,2020-03-24 08:01:53
42981,2,237.23,237.84,237.4,411.43,411.57,411.04,7.6,6.5,9.7,935,789,1086,1.51,1.3,2,1.77,1.52,2.27,0.52,0.52,0.48,50,98,469.69,2020-02-01 03:00:00,2020-03-24 08:01:53
42982,2,237.2,237.67,237.27,411.25,411.31,410.9,7.6,6,9.9,935,688,1101,1.52,1.23,2.04,1.78,1.4,2.32,0.53,0.49,0.47,50,98,469.74,2020-02-01 03:00:00,2020-03-24 08:01:53
42983,2,237.33,237.67,237.17,411.36,411.23,410.93,7.6,5.4,10.1,935,603,1126,1.52,1.11,2.09,1.78,1.26,2.37,0.52,0.48,0.48,50,98,469.78,2020-02-01 03:00:00,2020-03-24 08:01:53
42984,2,237.38,237.78,237.31,411.5,411.44,411.09,7.7,5.7,10.4,935,719,1146,1.53,1.13,2.16,1.8,1.33,2.45,0.52,0.54,0.47,50,98,469.83,2020-02-01 03:00:00,2020-03-24 08:01:53
42985,2,237.51,237.97,237.52,411.78,411.79,411.39,7.6,5.7,10.1,940,724,1121,1.53,1.13,2.08,1.79,1.33,2.36,0.53,0.54,0.47,50,98,469.87,2020-02-01 03:00:00,2020-03-24 08:01:53
42986,2,237.16,238.09,237.68,411.58,412.03,411.22,7.5,7.7,9.7,935,1025,1091,1.5,1.48,2,1.76,1.8,2.27,0.53,0.57,0.48,50,98,469.93,2020-02-01 03:00:00,2020-03-24 08:01:53
42987,2,237.28,238.06,237.74,411.65,412.06,411.38,8.2,8.1,10.4,990,1025,1146,1.65,1.61,2.12,1.93,1.9,2.4,0.51,0.54,0.47,50,98,469.98,2020-02-01 03:00:00,2020-03-24 08:01:53
42988,2,237.44,238.27,237.92,411.97,412.39,411.67,7.6,7.5,9.3,935,950,1000,1.51,1.49,1.94,1.77,1.76,2.18,0.53,0.54,0.46,50,98,470.03,2020-02-01 03:00:00,2020-03-24 08:01:53
42989,2,237.35,238.24,238,411.87,412.44,411.67,7.6,8.1,9.3,940,1030,1005,1.51,1.62,1.92,1.78,1.92,2.16,0.53,0.54,0.46,50,98,470.08,2020-02-01 03:00:00,2020-03-24 08:01:53
42990,2,237.76,238.17,237.76,412.16,412.17,411.81,7.5,5.6,9.8,935,683,1041,1.51,1.12,2.04,1.77,1.31,2.28,0.53,0.52,0.46,50,98,470.12,2020-02-01 03:00:00,2020-03-24 08:01:53
42991,2,237.8,238.26,237.83,412.28,412.3,411.91,7.6,6,9.7,945,719,1046,1.51,1.21,2.05,1.78,1.41,2.3,0.53,0.51,0.46,50,98,470.16,2020-02-01 03:00:00,2020-03-24 08:01:53
42992,2,237.82,238.38,237.85,412.4,412.43,411.94,7.6,5.6,9.2,945,683,1010,1.52,1.12,1.95,1.78,1.31,2.19,0.53,0.52,0.46,50,98,470.21,2020-02-01 03:00:00,2020-03-24 08:01:53
42993,2,237.8,238.35,237.91,412.36,412.45,411.97,7.7,6.2,9.6,990,794,1066,1.53,1.23,1.97,1.82,1.46,2.24,0.54,0.54,0.48,50,98,470.26,2020-02-01 03:00:00,2020-03-24 08:01:53
42994,2,237.9,238.82,237.96,412.85,412.91,412.11,7.6,5.7,7.4,1010,714,744,1.49,1.13,1.54,1.8,1.33,1.71,0.56,0.54,0.43,50.11,98,470.3,2020-02-01 03:00:00,2020-03-24 08:01:53
42995,2,237.91,238.86,237.97,412.9,412.94,412.12,7.6,5.6,8.2,1015,709,890,1.48,1.12,1.69,1.79,1.32,1.91,0.57,0.54,0.46,50.12,98,470.34,2020-02-01 03:00:00,2020-03-24 08:01:53
42996,2,237.85,238.88,238.13,412.86,413.1,412.21,7.7,6.3,8.4,1020,824,905,1.49,1.24,1.74,1.8,1.48,1.96,0.57,0.56,0.46,50.13,98,470.39,2020-02-01 03:00:00,2020-03-24 08:01:53
42997,2,237.81,238.92,238.01,412.86,413.03,412.07,8,6.2,8.2,1030,759,885,1.57,1.25,1.67,1.88,1.46,1.89,0.55,0.52,0.47,50.11,98,470.43,2020-02-01 03:00:00,2020-03-24 08:01:53
42998,2,237.97,238.79,238.05,412.89,412.95,412.25,7.5,6.1,8.8,1030,749,950,1.45,1.22,1.84,1.77,1.43,2.06,0.58,0.52,0.46,50,98,470.48,2020-02-01 03:00:00,2020-03-24 08:01:53
42999,2,238.04,238.76,237.94,412.92,412.83,412.21,7.6,5.7,9,1036,653,970,1.45,1.18,1.88,1.77,1.34,2.11,0.58,0.49,0.46,50,98,470.52,2020-02-01 03:00:00,2020-03-24 08:01:53
43000,2,237.87,238.56,237.82,412.6,412.56,411.95,7.6,5.9,9,1041,704,965,1.46,1.19,1.87,1.78,1.37,2.1,0.58,0.51,0.46,50,98,470.57,2020-02-01 03:00:00,2020-03-24 08:01:53
43001,2,237.67,238.49,237.67,412.37,412.37,411.65,7.6,6,8.7,1046,739,965,1.47,1.19,1.86,1.8,1.4,2.09,0.58,0.53,0.46,50,98,470.61,2020-02-01 03:00:00,2020-03-24 08:01:53
43002,2,237.8,238.75,237.9,412.7,412.79,411.96,7.6,6.5,8.3,1041,789,870,1.46,1.31,1.75,1.78,1.52,1.89,0.58,0.52,0.45,50,98,470.66,2020-02-01 03:00:00,2020-03-24 08:01:53
43003,2,238.02,238.93,237.97,413.05,413.01,412.22,7.5,6.1,8,1000,784,880,1.46,1.2,1.65,1.76,1.42,1.86,0.57,0.55,0.47,50,98,470.7,2020-02-01 03:00:00,2020-03-24 08:01:53
43004,2,238.04,238.83,237.95,412.98,412.9,412.22,7.5,6.1,8.6,990,789,935,1.46,1.21,1.78,1.76,1.44,2.01,0.56,0.55,0.46,50,98,470.75,2020-02-01 03:00:00,2020-03-24 08:01:53
43005,2,238.09,238.79,237.93,412.98,412.85,412.24,7.5,6,8.7,995,749,950,1.46,1.19,1.8,1.76,1.4,2.03,0.57,0.53,0.46,50,98,470.79,2020-02-01 03:00:00,2020-03-24 08:01:53
43006,2,237.87,238.84,237.85,412.84,412.82,411.98,8.1,6.5,8.1,1051,779,890,1.58,1.32,1.67,1.9,1.53,1.89,0.55,0.51,0.47,50,98,470.84,2020-02-01 03:00:00,2020-03-24 08:01:53
43007,2,237.88,238.7,238.05,412.73,412.88,412.17,6.8,6.5,8.4,849,784,920,1.34,1.31,1.75,1.59,1.52,1.97,0.54,0.52,0.47,50,98,470.88,2020-02-01 03:00:00,2020-03-24 08:01:53
43008,2,237.89,238.62,237.98,412.66,412.75,412.11,6.2,5.9,8.3,804,734,915,1.22,1.19,1.72,1.46,1.39,1.91,0.55,0.53,0.48,50,98,470.92,2020-02-01 03:00:00,2020-03-24 08:01:53
43009,2,237.82,238.54,237.89,412.54,412.6,411.98,6.2,5.9,8,799,729,890,1.22,1.18,1.65,1.45,1.38,1.88,0.55,0.53,0.48,50,98,470.96,2020-02-01 03:00:00,2020-03-24 08:01:53
43010,2,237.55,238.36,237.83,412.16,412.4,411.69,6.2,6.6,7.9,799,734,829,1.22,1.38,1.64,1.45,1.55,1.84,0.55,0.47,0.45,50,98,471,2020-02-01 03:00:00,2020-03-24 08:01:53
43011,2,237.32,238.09,237.55,411.71,411.91,411.25,6.2,6.1,8.2,799,678,865,1.22,1.26,1.71,1.45,1.42,1.92,0.55,0.48,0.45,50,98,471.04,2020-02-01 03:00:00,2020-03-24 08:01:53
43012,2,237.34,238.12,237.45,411.76,411.85,411.18,6.2,5.7,7.7,799,653,839,1.21,1.17,1.62,1.45,1.34,1.82,0.55,0.49,0.46,49.89,98,471.08,2020-02-01 03:00:00,2020-03-24 08:01:53
43013,2,237.45,238.12,237.46,411.86,411.86,411.29,6.2,5.7,8,804,658,844,1.22,1.17,1.65,1.45,1.33,1.85,0.55,0.49,0.46,49.87,98,471.12,2020-02-01 03:00:00,2020-03-24 08:01:53
43014,2,237.33,237.97,237.4,411.62,411.68,411.12,6.2,5.7,8.2,804,653,870,1.22,1.17,1.71,1.45,1.33,1.92,0.55,0.49,0.45,49.88,98,471.15,2020-02-01 03:00:00,2020-03-24 08:01:53
43015,2,237.45,238.2,237.63,411.92,412.08,411.43,6.2,5.7,8,799,653,849,1.21,1.17,1.67,1.45,1.33,1.87,0.55,0.49,0.45,50,98,471.19,2020-02-01 03:00:00,2020-03-24 08:01:53
43016,2,237.47,238.29,237.73,412.02,412.25,411.54,6.7,6.7,8.2,844,759,859,1.33,1.38,1.71,1.57,1.58,1.91,0.53,0.48,0.45,50,98,471.23,2020-02-01 03:00:00,2020-03-24 08:01:53
43017,2,237.68,238.46,237.91,412.35,412.54,411.87,6.8,6.9,8.3,849,779,880,1.34,1.42,1.75,1.58,1.61,1.93,0.54,0.48,0.45,50,98,471.28,2020-02-01 03:00:00,2020-03-24 08:01:53
43018,2,237.75,238.23,237.98,412.21,412.41,411.99,5.2,5.8,8.8,628,683,915,1.04,1.17,1.86,1.21,1.35,2.07,0.52,0.51,0.44,50,98,471.31,2020-02-01 03:00:00,2020-03-24 08:01:53
43019,2,237.46,238.14,237.8,411.88,412.18,411.59,5.2,5.9,8.2,623,729,910,1.03,1.17,1.7,1.2,1.37,1.93,0.52,0.53,0.47,50,98,471.35,2020-02-01 03:00:00,2020-03-24 08:01:53
43020,2,237.32,238.05,237.66,411.69,411.98,411.35,5.2,6,7.9,623,779,880,1.04,1.17,1.67,1.21,1.4,1.9,0.52,0.55,0.48,49.88,98,471.39,2020-02-01 03:00:00,2020-03-24 08:01:53
43021,2,237.43,238.14,237.77,411.86,412.15,411.54,5.2,5.9,7.8,628,749,875,1.04,1.17,1.61,1.21,1.38,1.83,0.52,0.54,0.48,49.88,98,471.43,2020-02-01 04:00:00,2020-03-24 08:01:53
43022,2,237.6,238.19,237.91,412.04,412.31,411.8,5.1,5.9,8,623,749,895,1.02,1.17,1.64,1.2,1.38,1.86,0.52,0.54,0.48,49.89,98,471.46,2020-02-01 04:00:00,2020-03-24 08:01:53
43023,2,237.55,238.26,237.81,412.06,412.29,411.67,5.8,5.9,7.9,678,754,885,1.17,1.17,1.63,1.35,1.38,1.85,0.51,0.54,0.48,49.87,98,471.5,2020-02-01 04:00:00,2020-03-24 08:01:53
43024,2,237.69,238.17,237.9,412.1,412.29,411.87,5.3,5.9,8.5,678,754,935,1.05,1.17,1.74,1.24,1.38,1.96,0.55,0.54,0.47,49.89,98,471.54,2020-02-01 04:00:00,2020-03-24 08:01:53
43025,2,237.55,238.17,237.8,411.98,412.2,411.67,5.3,5.9,8.1,683,749,900,1.05,1.17,1.66,1.24,1.38,1.88,0.55,0.55,0.48,49.89,98,471.58,2020-02-01 04:00:00,2020-03-24 08:01:53
43026,2,237.51,238.02,237.79,411.82,412.06,411.62,5.3,6.4,8.6,683,794,950,1.05,1.28,1.8,1.25,1.5,2.03,0.55,0.53,0.47,49.88,98,471.62,2020-02-01 04:00:00,2020-03-24 08:01:53
43027,2,237.67,238.22,237.95,412.14,412.37,411.9,5.3,6,8.7,678,784,950,1.04,1.19,1.8,1.24,1.42,2.04,0.55,0.55,0.47,49.88,98,471.66,2020-02-01 04:00:00,2020-03-24 08:01:53
43028,2,237.56,238.27,237.79,412.08,412.28,411.67,5.3,5.7,8,678,694,865,1.04,1.16,1.7,1.24,1.35,1.91,0.55,0.52,0.45,49.86,98,471.7,2020-02-01 04:00:00,2020-03-24 08:01:53
43029,2,237.47,238.24,237.81,411.98,412.27,411.6,5.1,5.7,7.9,623,688,839,1.02,1.16,1.64,1.19,1.34,1.84,0.52,0.52,0.46,49.86,98,471.73,2020-02-01 04:00:00,2020-03-24 08:01:53
43030,2,237.44,238.27,237.98,411.98,412.45,411.73,4,6.2,7.6,533,729,819,0.76,1.25,1.58,0.92,1.44,1.77,0.57,0.5,0.46,49.83,98,471.77,2020-02-01 04:00:00,2020-03-24 08:01:53
43031,2,237.44,238.21,237.98,411.93,412.4,411.73,4,6.4,8,533,749,854,0.76,1.31,1.66,0.92,1.5,1.86,0.58,0.5,0.46,49.84,98,471.8,2020-02-01 04:00:00,2020-03-24 08:01:53
43032,2,237.82,238.59,238.22,412.58,412.93,412.26,4,5.8,7.7,533,673,834,0.76,1.18,1.62,0.93,1.36,1.82,0.57,0.5,0.46,49.87,98,471.84,2020-02-01 04:00:00,2020-03-24 08:01:53
43033,2,238,238.72,238.44,412.86,413.24,412.61,4,6.1,7.6,533,704,824,0.77,1.27,1.63,0.93,1.44,1.82,0.57,0.49,0.46,50,98,471.87,2020-02-01 04:00:00,2020-03-24 08:01:53
43034,2,238.16,238.77,238.57,413.03,413.39,412.86,4,6.2,7.8,528,699,834,0.77,1.27,1.65,0.93,1.45,1.8,0.57,0.48,0.46,50,98,471.91,2020-02-01 04:00:00,2020-03-24 08:01:53
43035,2,238.39,238.91,238.71,413.35,413.62,413.18,4,5.8,8,528,663,854,0.77,1.19,1.69,0.92,1.36,1.88,0.57,0.49,0.45,50,98,471.94,2020-02-01 04:00:00,2020-03-24 08:01:53
43036,2,238.41,238.98,238.76,413.43,413.74,413.24,4,5.7,8.2,528,658,870,0.77,1.18,1.72,0.93,1.34,1.93,0.57,0.49,0.45,50,98,471.98,2020-02-01 04:00:00,2020-03-24 08:01:53
43037,2,238.36,239.04,238.85,413.44,413.87,413.28,3.9,6.3,7.9,482,714,839,0.76,1.3,1.65,0.9,1.48,1.85,0.54,0.48,0.46,50,98,472.01,2020-02-01 04:00:00,2020-03-24 08:01:53
43038,2,238.18,239.04,238.78,413.29,413.81,413.06,3.9,6.4,7.4,487,744,809,0.76,1.31,1.55,0.9,1.5,1.75,0.54,0.5,0.46,50,98,472.04,2020-02-01 04:00:00,2020-03-24 08:01:53
43039,2,238.04,238.81,238.44,412.96,413.31,412.64,4.5,5.8,7.7,533,694,824,0.9,1.18,1.6,1.04,1.36,1.8,0.52,0.51,0.46,50,98,472.08,2020-02-01 04:00:00,2020-03-24 08:01:53
43040,2,238.14,238.73,238.55,412.99,413.34,412.83,3.9,5.8,8.3,487,699,880,0.76,1.18,1.75,0.9,1.37,1.95,0.54,0.51,0.45,50,98,472.11,2020-02-01 04:00:00,2020-03-24 08:01:53
43041,2,237.94,238.7,238.54,412.78,413.31,412.64,3.9,6.4,7.9,487,744,849,0.76,1.31,1.66,0.9,1.5,1.86,0.55,0.5,0.46,50,98,472.15,2020-02-01 04:00:00,2020-03-24 08:01:53
43042,2,238.33,238.99,238.69,413.36,413.68,413.11,3.9,5.9,7.7,487,699,824,0.75,1.19,1.59,0.9,1.37,1.79,0.55,0.51,0.46,50,98,472.18,2020-02-01 04:00:00,2020-03-24 08:01:53
43043,2,238.56,239.08,238.88,413.65,413.93,413.48,3.9,5.7,7.8,482,628,834,0.76,1.2,1.64,0.9,1.35,1.84,0.54,0.46,0.45,50,98,472.21,2020-02-01 04:00:00,2020-03-24 08:01:53
43044,2,238.59,239.16,239.02,413.74,414.11,413.62,3.9,6,7.7,482,724,829,0.76,1.2,1.62,0.9,1.4,1.82,0.54,0.52,0.46,50,98,472.25,2020-02-01 04:00:00,2020-03-24 08:01:53
43045,2,238.56,239.15,239.18,413.71,414.24,413.74,3.9,6.6,8.3,487,809,960,0.76,1.34,1.71,0.9,1.56,1.96,0.54,0.51,0.5,50,98,472.28,2020-02-01 04:00:00,2020-03-24 08:01:53
43046,2,238.47,239.51,239.2,413.94,414.57,413.67,4.9,7.1,7.1,502,859,779,1.03,1.44,1.48,1.15,1.67,1.67,0.44,0.51,0.47,50,98,472.32,2020-02-01 04:00:00,2020-03-24 08:01:53
43047,2,238.32,239.53,239.18,413.83,414.58,413.53,4.9,7.3,6.7,477,920,744,1.04,1.47,1.39,1.14,1.73,1.58,0.42,0.53,0.47,50,98,472.36,2020-02-01 04:00:00,2020-03-24 08:01:53
43048,2,238.22,239.36,239.13,413.6,414.38,413.4,4.9,7.8,6.9,482,925,759,1.04,1.6,1.43,1.14,1.84,1.62,0.42,0.5,0.47,50,98,472.39,2020-02-01 04:00:00,2020-03-24 08:01:53
43049,2,238.29,239.28,239.13,413.59,414.32,413.46,4.4,7.4,7.2,442,920,789,0.92,1.5,1.51,1.02,1.76,1.7,0.43,0.52,0.47,50,98,472.43,2020-02-01 04:00:00,2020-03-24 08:01:53
43050,2,238.37,239.47,239.23,413.82,414.56,413.61,4.6,7.6,7,497,935,774,0.94,1.53,1.47,1.06,1.79,1.67,0.47,0.52,0.47,50,98,472.46,2020-02-01 04:00:00,2020-03-24 08:01:53
43051,2,238.56,239.43,239.29,413.95,414.58,413.84,4.3,7.4,7.6,462,794,824,0.9,1.56,1.6,1,1.75,1.8,0.46,0.45,0.46,50,98,472.5,2020-02-01 04:00:00,2020-03-24 08:01:53
43052,2,238.35,239.29,239.02,413.65,414.23,413.42,4.3,6.8,6.9,457,704,668,0.9,1.44,1.48,1,1.6,1.62,0.46,0.44,0.41,50,98,472.53,2020-02-01 04:00:00,2020-03-24 08:01:53
43053,2,238.33,239.34,239.13,413.67,414.37,413.49,4.4,7,6.7,462,719,608,0.9,1.49,1.44,1.01,1.65,1.56,0.46,0.44,0.39,50,98,472.56,2020-02-01 04:00:00,2020-03-24 08:01:53
43054,2,238.36,239.38,239.11,413.73,414.39,413.5,4.3,7,6.2,417,699,528,0.9,1.49,1.35,0.98,1.64,1.45,0.42,0.42,0.36,50,98,472.59,2020-02-01 04:00:00,2020-03-24 08:01:53
43055,2,238.42,239.38,239,413.79,414.29,413.46,4.3,6.4,6.3,412,643,533,0.9,1.36,1.37,0.98,1.5,1.46,0.42,0.43,0.36,50,98,472.61,2020-02-01 04:00:00,2020-03-24 08:01:53
43056,2,238.54,239.51,239.15,414,414.53,413.69,4.3,6.4,6.1,412,648,518,0.9,1.36,1.32,0.99,1.5,1.42,0.42,0.43,0.36,50,98,472.64,2020-02-01 04:00:00,2020-03-24 08:01:53
43057,2,238.34,239.53,239.25,413.85,414.64,413.6,4.3,7.1,6.1,417,809,518,0.91,1.48,1.31,0.99,1.68,1.41,0.42,0.48,0.36,50,98,472.67,2020-02-01 04:00:00,2020-03-24 08:01:53
43058,2,238.84,239.87,239.48,414.58,415.13,414.24,4.3,6.5,6.1,417,663,512,0.9,1.38,1.33,0.99,1.53,1.42,0.42,0.43,0.36,50,98,472.7,2020-02-01 04:00:00,2020-03-24 08:01:53
43059,2,238.63,239.65,239.25,414.2,414.74,413.86,4.3,6.4,5.9,417,653,497,0.92,1.36,1.3,1,1.51,1.39,0.42,0.44,0.36,50,98,472.72,2020-02-01 04:00:00,2020-03-24 08:01:53
43060,2,238.82,239.96,239.43,414.63,415.16,414.18,4.3,6.3,6,417,668,497,0.9,1.33,1.29,0.98,1.49,1.38,0.42,0.45,0.36,50,98,472.75,2020-02-01 04:00:00,2020-03-24 08:01:53
43061,2,238.76,239.88,239.38,414.51,415.05,414.08,4.3,6.4,6.2,417,678,528,0.91,1.35,1.36,1,1.5,1.46,0.42,0.45,0.36,50,98,472.77,2020-02-01 04:00:00,2020-03-24 08:01:53
43062,2,238.84,239.84,239.36,414.55,415,414.13,4.3,6.3,6.5,412,678,553,0.9,1.34,1.42,0.99,1.5,1.52,0.42,0.46,0.36,50,98,472.8,2020-02-01 04:00:00,2020-03-24 08:01:53
43063,2,238.67,239.62,239.26,414.21,414.72,413.9,4.3,6.4,7,417,724,593,0.91,1.34,1.51,1,1.52,1.62,0.42,0.48,0.36,50,98,472.83,2020-02-01 04:00:00,2020-03-24 08:01:53
43064,2,238.64,239.73,239.33,414.28,414.88,413.93,4.3,6.4,6.5,417,719,553,0.9,1.34,1.45,0.98,1.52,1.55,0.42,0.48,0.36,50,98,472.86,2020-02-01 04:00:00,2020-03-24 08:01:53
43065,2,238.66,239.84,239.45,414.4,415.08,414.06,4.3,6.8,6.1,412,734,512,0.9,1.44,1.33,0.98,1.61,1.42,0.42,0.46,0.36,50,98,472.89,2020-02-01 04:00:00,2020-03-24 08:01:53
43066,2,238.76,239.9,239.34,414.53,415.03,414.04,4.3,6.3,6.1,407,683,512,0.9,1.32,1.32,0.98,1.48,1.41,0.41,0.46,0.36,50,98,472.91,2020-02-01 04:00:00,2020-03-24 08:01:53
43067,2,238.53,239.67,239.23,414.14,414.74,413.76,4.3,6.9,6.2,417,714,518,0.9,1.46,1.36,0.99,1.62,1.46,0.42,0.44,0.36,50,98,472.94,2020-02-01 04:00:00,2020-03-24 08:01:53
43068,2,238.84,239.97,239.48,414.66,415.21,414.24,4.3,6.8,6.1,417,709,512,0.91,1.44,1.33,1,1.6,1.42,0.42,0.44,0.36,50,98,472.97,2020-02-01 04:00:00,2020-03-24 08:01:53
43069,2,235.81,236.91,236.28,409.39,409.8,408.84,4.8,6.4,6.2,437,673,507,1.02,1.34,1.34,1.11,1.5,1.43,0.39,0.45,0.35,50,98,473,2020-02-01 04:00:00,2020-03-24 08:01:53
43070,2,236.05,237.05,236.58,409.72,410.18,409.31,4.2,6.5,6.7,387,714,588,0.9,1.33,1.43,0.97,1.51,1.54,0.4,0.47,0.38,50,98,473.02,2020-02-01 04:00:00,2020-03-24 08:01:53
43071,2,235.99,237.2,236.75,409.79,410.45,409.4,4.3,6.9,6.4,432,784,573,0.9,1.43,1.37,0.99,1.63,1.48,0.44,0.48,0.39,50,98,473.05,2020-02-01 04:00:00,2020-03-24 08:01:53
43072,2,235.87,237.17,236.57,409.67,410.27,409.15,4.9,7,6.2,482,784,553,1.04,1.44,1.33,1.14,1.63,1.44,0.42,0.48,0.38,50,98,473.08,2020-02-01 04:00:00,2020-03-24 08:01:53
43073,2,236.15,237.35,236.81,410.06,410.63,409.59,4.5,6.7,6.1,487,764,543,0.92,1.37,1.31,1.04,1.56,1.41,0.48,0.49,0.38,50,98,473.11,2020-02-01 04:00:00,2020-03-24 08:01:53
43074,2,236.08,237.32,236.93,409.98,410.71,409.63,4.5,7.6,6.3,487,804,568,0.9,1.6,1.35,1.02,1.78,1.46,0.48,0.45,0.38,50,98,473.14,2020-02-01 04:00:00,2020-03-24 08:01:53
43075,2,236.27,237.33,236.82,410.15,410.63,409.71,4.5,6.4,6.2,487,678,553,0.9,1.35,1.34,1.02,1.5,1.44,0.48,0.45,0.38,50,98,473.17,2020-02-01 04:00:00,2020-03-24 08:01:53
43076,2,236.03,237.15,236.68,409.79,410.34,409.38,4.5,6.5,6.4,487,683,568,0.92,1.36,1.36,1.04,1.51,1.47,0.47,0.45,0.39,50,98,473.2,2020-02-01 04:00:00,2020-03-24 08:01:53
43077,2,236.09,237.23,236.71,409.9,410.44,409.45,4.9,6.5,6.7,482,678,593,1.03,1.35,1.42,1.14,1.51,1.54,0.42,0.45,0.39,50,98,473.23,2020-02-01 04:00:00,2020-03-24 08:01:53
43078,2,236.11,237.31,236.62,410,410.43,409.4,4.9,6.4,6,482,638,538,1.03,1.35,1.29,1.13,1.49,1.39,0.43,0.43,0.38,50,98,473.26,2020-02-01 04:00:00,2020-03-24 08:01:53
43079,2,235.81,237,236.59,409.47,410.14,409.12,4.4,7.5,6.4,437,744,523,0.91,1.6,1.38,1,1.76,1.47,0.44,0.42,0.36,50,98,473.29,2020-02-01 04:00:00,2020-03-24 08:01:53
43080,2,235.61,236.9,236.38,409.21,409.87,408.75,4.4,7,6,437,749,492,0.9,1.45,1.29,1,1.63,1.38,0.44,0.46,0.36,50,98,473.32,2020-02-01 04:00:00,2020-03-24 08:01:53
43081,2,235.9,236.87,236.42,409.43,409.88,409.04,4.4,6.5,7.3,442,683,608,0.92,1.37,1.59,1.01,1.52,1.7,0.44,0.45,0.36,50,98,473.34,2020-02-01 05:00:00,2020-03-24 08:01:53
43082,2,235.93,237,236.49,409.56,410.06,409.13,4.4,6.5,7.3,437,678,603,0.91,1.36,1.58,1,1.51,1.69,0.44,0.45,0.36,50,98,473.37,2020-02-01 05:00:00,2020-03-24 08:01:53
43083,2,235.88,236.98,236.46,409.51,410.01,409.06,4.4,6.5,7.7,437,714,628,0.91,1.36,1.66,1,1.53,1.77,0.44,0.47,0.36,50,98,473.4,2020-02-01 05:00:00,2020-03-24 08:01:53
43084,2,235.89,236.91,236.43,409.46,409.92,409.04,4.4,6.5,7.9,442,719,658,0.91,1.34,1.73,1,1.52,1.84,0.44,0.47,0.36,50,98,473.43,2020-02-01 05:00:00,2020-03-24 08:01:53
43085,2,235.8,236.73,236.43,409.23,409.77,408.96,4.4,6.9,7.9,442,729,643,0.92,1.43,1.67,1.01,1.6,1.79,0.44,0.46,0.36,50,98,473.46,2020-02-01 05:00:00,2020-03-24 08:01:53
43086,2,236.01,236.95,236.52,409.6,410.03,409.23,4.4,6.4,7.7,442,694,633,0.91,1.34,1.67,1.01,1.5,1.78,0.44,0.46,0.36,50,98,473.49,2020-02-01 05:00:00,2020-03-24 08:01:53
43087,2,236.18,236.97,236.69,409.75,410.19,409.51,4.4,6.4,7.8,437,683,688,0.9,1.34,1.69,1,1.5,1.82,0.44,0.46,0.38,50,98,473.52,2020-02-01 05:00:00,2020-03-24 08:01:53
43088,2,236.21,237.11,236.76,409.91,410.38,409.6,4.4,6.4,7.8,432,673,668,0.91,1.34,1.65,1,1.5,1.78,0.43,0.45,0.38,50,98,473.55,2020-02-01 05:00:00,2020-03-24 08:01:53
43089,2,236.24,237.15,236.91,409.97,410.54,409.76,4.4,6.7,7.6,432,673,658,0.91,1.43,1.63,1,1.58,1.75,0.44,0.42,0.38,50,98,473.58,2020-02-01 05:00:00,2020-03-24 08:01:53
43090,2,236.32,237.04,236.81,409.94,410.36,409.74,4.4,6.4,8.2,432,638,769,0.92,1.35,1.75,1,1.48,1.92,0.43,0.43,0.4,50,98,473.61,2020-02-01 05:00:00,2020-03-24 08:01:53
43091,2,236.46,237.12,236.88,410.12,410.49,409.92,4.4,6.4,8.3,432,643,789,0.91,1.35,1.76,1,1.49,1.93,0.43,0.45,0.41,50.1,98,473.64,2020-02-01 05:00:00,2020-03-24 08:01:53
43092,2,236.27,237.15,236.79,409.99,410.44,409.68,4.3,6.6,8.6,432,749,824,0.9,1.35,1.84,1,1.54,2.01,0.43,0.49,0.41,50,98,473.68,2020-02-01 05:00:00,2020-03-24 08:01:53
43093,2,236.01,237.12,236.82,409.75,410.44,409.48,4.4,7.6,8.2,432,875,794,0.91,1.56,1.75,1,1.78,1.92,0.43,0.49,0.41,50,98,473.71,2020-02-01 05:00:00,2020-03-24 08:01:53
43094,2,236,237.05,236.76,409.68,410.33,409.42,4.3,7.6,8.3,427,875,764,0.91,1.56,1.79,1,1.8,1.91,0.43,0.49,0.39,50,98,473.75,2020-02-01 05:00:00,2020-03-24 08:01:53
43095,2,236.19,237.19,237.04,409.96,410.7,409.83,4.4,8.4,8.6,432,960,834,0.92,1.71,1.84,1.01,1.96,2.02,0.43,0.49,0.41,50.12,98,473.78,2020-02-01 05:00:00,2020-03-24 08:01:53
43096,2,236.1,237.17,236.87,409.87,410.53,409.6,5,8.2,8,528,895,784,1.05,1.72,1.7,1.16,1.94,1.88,0.46,0.46,0.42,50.13,98,473.82,2020-02-01 05:00:00,2020-03-24 08:01:53
43097,2,235.96,236.98,236.75,409.58,410.26,409.38,4.5,7.7,8,482,814,774,0.92,1.61,1.68,1.03,1.8,1.86,0.46,0.45,0.42,50.13,98,473.85,2020-02-01 05:00:00,2020-03-24 08:01:53
43098,2,235.76,236.7,236.53,409.17,409.83,409.02,4.5,7.7,8.4,477,809,814,0.92,1.61,1.77,1.02,1.8,1.95,0.47,0.45,0.42,50,98,473.89,2020-02-01 05:00:00,2020-03-24 08:01:53
43099,2,235.82,236.72,236.54,409.23,409.86,409.08,5.1,8.2,8.9,528,854,865,1.05,1.72,1.91,1.17,1.92,2.09,0.45,0.45,0.41,50,98,473.93,2020-02-01 05:00:00,2020-03-24 08:01:53
43100,2,235.87,236.79,236.74,409.33,410.09,409.29,4.4,8.2,8.9,477,854,859,0.91,1.72,1.88,1.02,1.92,2.07,0.47,0.45,0.42,50,98,473.96,2020-02-01 05:00:00,2020-03-24 08:01:53
43101,2,236.09,236.94,236.84,409.66,410.3,409.56,4.3,7.5,8.5,427,794,824,0.9,1.57,1.8,0.99,1.76,1.98,0.43,0.45,0.42,50,98,474,2020-02-01 05:00:00,2020-03-24 08:01:53
43102,2,235.97,236.89,236.81,409.51,410.24,409.44,4.3,7.9,8.5,427,829,829,0.9,1.66,1.82,0.98,1.86,1.99,0.43,0.45,0.42,50,98,474.03,2020-02-01 05:00:00,2020-03-24 08:01:53
43103,2,236.29,237.06,237,409.93,410.55,409.88,4.3,7.8,9.1,427,865,885,0.89,1.61,1.96,0.98,1.82,2.14,0.43,0.48,0.41,50.1,98,474.07,2020-02-01 05:00:00,2020-03-24 08:01:53
43104,2,236.02,236.99,236.84,409.64,410.35,409.51,4.3,7.8,8.6,422,870,794,0.88,1.61,1.86,0.98,1.82,2.01,0.43,0.48,0.4,50,98,474.1,2020-02-01 05:00:00,2020-03-24 08:01:53
43105,2,236.1,237.03,236.86,409.75,410.4,409.6,4.3,7.8,8.7,427,870,799,0.9,1.62,1.84,1,1.84,1.99,0.43,0.48,0.39,50,98,474.14,2020-02-01 05:00:00,2020-03-24 08:01:53
43106,2,236.37,237.3,236.94,410.21,410.71,409.9,4.3,6.9,8.1,427,784,759,0.9,1.41,1.75,0.98,1.61,1.91,0.43,0.49,0.4,50,98,474.17,2020-02-01 05:00:00,2020-03-24 08:01:53
43107,2,236.25,237.2,236.86,410.03,410.55,409.73,4.3,7.1,7.9,427,749,739,0.88,1.49,1.72,0.98,1.66,1.88,0.44,0.45,0.4,50,98,474.2,2020-02-01 05:00:00,2020-03-24 08:01:53
43108,2,235.95,237.05,236.76,409.63,410.33,409.38,4.9,8.1,8,477,844,744,1.01,1.71,1.7,1.12,1.9,1.86,0.43,0.44,0.4,50,98,474.24,2020-02-01 05:00:00,2020-03-24 08:01:53
43109,2,236.42,237.34,237.17,410.29,410.94,410.15,4.3,7.6,8.3,427,794,749,0.9,1.6,1.73,0.99,1.78,1.88,0.43,0.44,0.4,50.11,98,474.27,2020-02-01 05:00:00,2020-03-24 08:01:53
43110,2,236.44,237.46,237.14,410.41,411.02,410.13,4.3,7.5,8,427,779,749,0.9,1.58,1.73,0.99,1.76,1.88,0.43,0.44,0.4,50.13,98,474.3,2020-02-01 05:00:00,2020-03-24 08:01:53
43111,2,236.54,237.37,237.03,410.41,410.84,410.12,4.3,6.4,8.1,427,668,759,0.88,1.33,1.76,0.98,1.49,1.91,0.43,0.45,0.4,50.12,98,474.33,2020-02-01 05:00:00,2020-03-24 08:01:53
43112,2,236.66,237.45,237.1,410.59,410.98,410.29,4.3,6.2,8.3,422,688,774,0.9,1.28,1.78,0.98,1.44,1.94,0.43,0.48,0.4,50.13,98,474.37,2020-02-01 05:00:00,2020-03-24 08:01:53
43113,2,236.68,237.59,237.18,410.73,411.16,410.38,4.2,6.2,8.3,377,688,769,0.89,1.28,1.78,0.96,1.45,1.94,0.4,0.48,0.4,50.14,98,474.4,2020-02-01 05:00:00,2020-03-24 08:01:53
43114,2,236.8,237.73,237.3,410.96,411.39,410.59,4.2,6.3,8.1,382,734,759,0.88,1.28,1.75,0.96,1.47,1.9,0.4,0.5,0.4,50.14,98,474.43,2020-02-01 05:00:00,2020-03-24 08:01:53
43115,2,236.76,237.46,237.16,410.69,411.03,410.43,4.2,6.2,8.3,382,704,779,0.88,1.27,1.8,0.96,1.45,1.96,0.39,0.49,0.4,50,98,474.46,2020-02-01 05:00:00,2020-03-24 08:01:53
43116,2,236.46,237.23,236.9,410.22,410.61,409.94,4.2,6.3,8.3,377,744,764,0.88,1.27,1.75,0.96,1.47,1.91,0.4,0.51,0.4,50,98,474.49,2020-02-01 05:00:00,2020-03-24 08:01:53
43117,2,236.57,237.36,237.12,410.44,410.91,410.23,4.4,6.8,8.5,387,774,754,0.92,1.39,1.79,1,1.58,1.94,0.39,0.49,0.39,50,98,474.52,2020-02-01 05:00:00,2020-03-24 08:01:53
43118,2,236.69,237.31,236.94,410.49,410.71,410.18,4.4,6.1,8.5,432,673,774,0.92,1.27,1.84,1,1.44,1.99,0.43,0.47,0.39,50,98,474.55,2020-02-01 05:00:00,2020-03-24 08:01:53
43119,2,236.86,237.24,236.98,410.58,410.68,410.36,2.7,4.7,7.9,261,538,734,0.53,0.96,1.73,0.59,1.1,1.88,0.44,0.49,0.39,50,98,474.58,2020-02-01 05:00:00,2020-03-24 08:01:53
43120,2,236.93,237.06,237.04,410.48,410.58,410.46,2.7,4.7,9,261,528,865,0.53,0.95,1.92,0.59,1.08,2.1,0.44,0.49,0.41,50,98,474.61,2020-02-01 05:00:00,2020-03-24 08:01:53
43121,2,236.73,236.98,236.76,410.25,410.27,410.06,3.3,4.7,8.7,311,523,839,0.67,0.96,1.86,0.73,1.09,2.03,0.42,0.49,0.41,50,98,474.63,2020-02-01 05:00:00,2020-03-24 08:01:53
43122,2,236.69,237.02,236.9,410.25,410.43,410.14,2.7,4.8,8.6,261,573,829,0.54,0.96,1.84,0.59,1.11,2.05,0.44,0.51,0.41,50,98,474.66,2020-02-01 05:00:00,2020-03-24 08:01:53
43123,2,236.35,237.07,236.79,410,410.38,409.76,2.6,5.1,8.2,211,608,794,0.52,1.02,1.75,0.56,1.19,1.92,0.38,0.51,0.41,50,98,474.69,2020-02-01 05:00:00,2020-03-24 08:01:53
43124,2,236.53,237.26,237.16,410.32,410.86,410.23,2.6,6,8.3,211,683,809,0.52,1.22,1.8,0.56,1.4,1.96,0.38,0.49,0.41,50,98,474.72,2020-02-01 05:00:00,2020-03-24 08:01:53
43125,2,236.78,237.25,237.08,410.52,410.78,410.37,2.6,5,8.5,211,598,819,0.53,1,1.82,0.57,1.16,1.99,0.38,0.52,0.41,50,98,474.74,2020-02-01 05:00:00,2020-03-24 08:01:53
43126,2,236.71,237.34,237.27,410.54,411.02,410.48,2.6,6,8.5,216,688,824,0.52,1.21,1.82,0.56,1.39,2,0.38,0.5,0.41,50,98,474.77,2020-02-01 05:00:00,2020-03-24 08:01:53
43127,2,236.78,237.31,237.07,410.57,410.82,410.37,2.6,5.1,8.4,211,623,809,0.53,1.01,1.8,0.57,1.18,1.97,0.37,0.53,0.41,50,98,474.8,2020-02-01 05:00:00,2020-03-24 08:01:53
43128,2,236.87,237.25,237.25,410.6,410.93,410.6,2.6,5.5,9,216,618,905,0.53,1.13,1.92,0.57,1.28,2.12,0.38,0.48,0.43,50,98,474.83,2020-02-01 05:00:00,2020-03-24 08:01:53
43129,2,236.81,237.36,237.15,410.64,410.93,410.46,3.2,5.5,8.6,266,623,824,0.66,1.13,1.85,0.7,1.28,2.02,0.37,0.48,0.41,50,98,474.86,2020-02-01 05:00:00,2020-03-24 08:01:53
43130,2,236.84,237.32,237.23,410.63,410.97,410.56,2.6,5.5,8.6,216,628,824,0.52,1.13,1.84,0.56,1.29,2,0.38,0.49,0.41,50,98,474.89,2020-02-01 05:00:00,2020-03-24 08:01:53
43131,2,236.9,237.37,237.16,410.73,410.96,410.55,2.6,4.9,8.4,216,548,814,0.53,1,1.79,0.56,1.14,1.97,0.38,0.48,0.41,50,98,474.91,2020-02-01 05:00:00,2020-03-24 08:01:53
43132,2,237,237.47,237.35,410.9,411.2,410.8,2.6,5.4,8.3,216,588,814,0.53,1.12,1.81,0.56,1.26,1.98,0.38,0.47,0.41,50,98,474.94,2020-02-01 05:00:00,2020-03-24 08:01:53
43133,2,237.18,237.63,237.48,411.2,411.46,411.07,2.6,4.9,8.2,211,538,789,0.52,1,1.79,0.56,1.13,1.96,0.38,0.48,0.41,50,98,474.96,2020-02-01 05:00:00,2020-03-24 08:01:53
43134,2,237.01,237.44,237.37,410.88,411.19,410.82,2.6,5.5,9,211,648,859,0.53,1.1,1.95,0.57,1.27,2.12,0.38,0.51,0.4,50,98,474.99,2020-02-01 05:00:00,2020-03-24 08:01:53
43135,2,237.14,237.6,237.49,411.13,411.44,411.04,2.6,5.5,8.8,211,653,804,0.53,1.1,1.91,0.56,1.27,2.07,0.38,0.51,0.39,50,98,475.02,2020-02-01 05:00:00,2020-03-24 08:01:53
43136,2,236.92,237.38,237.2,410.76,410.99,410.6,2.6,5,8.5,211,613,784,0.53,1,1.84,0.56,1.17,2,0.38,0.52,0.39,50,98,475.05,2020-02-01 05:00:00,2020-03-24 08:01:53
43137,2,236.99,237.56,237.41,410.97,411.33,410.84,2.6,5.2,8.8,211,658,809,0.52,1.01,1.93,0.56,1.2,2.09,0.38,0.55,0.39,50,98,475.08,2020-02-01 05:00:00,2020-03-24 08:01:53
43138,2,236.93,237.58,237.15,410.93,411.13,410.57,3.1,5.1,8.1,261,628,744,0.66,1,1.75,0.7,1.18,1.89,0.37,0.53,0.39,50,98,475.1,2020-02-01 05:00:00,2020-03-24 08:01:53
43139,2,236.99,237.49,237.3,410.91,411.18,410.75,2.6,5.1,8.7,211,628,799,0.53,1,1.88,0.56,1.18,2.05,0.38,0.53,0.39,50,98,475.13,2020-02-01 05:00:00,2020-03-24 08:01:53
43140,2,236.59,237.37,237.23,410.46,411.01,410.34,2.6,6.3,8.5,216,779,784,0.53,1.25,1.82,0.56,1.47,1.98,0.38,0.53,0.39,50,98,475.16,2020-02-01 05:00:00,2020-03-24 08:01:53
43141,2,236.79,237.41,237.13,410.66,410.96,410.43,2.6,5.3,8.8,216,694,804,0.52,1.01,1.9,0.56,1.22,2.06,0.38,0.57,0.39,50,98,475.19,2020-02-01 06:00:00,2020-03-24 08:01:53
43142,2,236.86,237.4,237.1,410.72,410.94,410.46,2.8,5.1,8.7,261,643,799,0.55,1.01,1.88,0.6,1.2,2.05,0.43,0.54,0.39,50,98,475.22,2020-02-01 06:00:00,2020-03-24 08:01:53
43143,2,236.88,237.55,237.08,410.87,411.05,410.46,3.3,5.1,8.4,316,648,774,0.67,1,1.84,0.73,1.19,1.99,0.43,0.54,0.39,50,98,475.25,2020-02-01 06:00:00,2020-03-24 08:01:53
43144,2,236.88,237.54,237.17,410.85,411.11,410.54,3.3,5.6,8.5,316,683,779,0.67,1.11,1.82,0.73,1.29,1.98,0.43,0.52,0.39,50,98,475.28,2020-02-01 06:00:00,2020-03-24 08:01:53
43145,2,236.8,237.54,237.1,410.79,411.05,410.41,3.9,5.5,8.4,367,663,769,0.79,1.1,1.82,0.88,1.28,1.98,0.42,0.52,0.39,50,98,475.31,2020-02-01 06:00:00,2020-03-24 08:01:53
43146,2,236.86,237.56,237.05,410.86,411.03,410.42,3.9,5.1,8.5,367,623,814,0.8,1.01,1.8,0.88,1.18,1.97,0.42,0.53,0.41,50,98,475.34,2020-02-01 06:00:00,2020-03-24 08:01:53
43147,2,237.07,237.63,237.38,411.11,411.37,410.88,3.2,5.2,8.4,271,633,809,0.66,1.04,1.78,0.71,1.21,1.95,0.38,0.52,0.41,50,98,475.36,2020-02-01 06:00:00,2020-03-24 08:01:53
43148,2,237.04,237.54,237.33,411,411.25,410.82,3.3,5.3,8.6,316,633,829,0.67,1.06,1.83,0.73,1.23,2.01,0.43,0.51,0.41,50,98,475.39,2020-02-01 06:00:00,2020-03-24 08:01:53
43149,2,236.91,237.34,237.15,410.71,410.92,410.55,3.3,5.1,8.6,321,583,829,0.67,1.03,1.82,0.73,1.18,2,0.44,0.49,0.41,50,98,475.42,2020-02-01 06:00:00,2020-03-24 08:01:53
43150,2,237.02,237.43,237.21,410.89,411.05,410.69,3.3,5,8.4,321,553,819,0.67,1.02,1.8,0.74,1.16,1.99,0.44,0.47,0.41,50,98,475.45,2020-02-01 06:00:00,2020-03-24 08:01:53
43151,2,237.03,237.58,237.36,411.02,411.31,410.83,3.3,5.7,8.6,316,648,824,0.66,1.15,1.82,0.73,1.31,2,0.44,0.49,0.41,50,98,475.48,2020-02-01 06:00:00,2020-03-24 08:01:53
43152,2,237.16,237.59,237.42,411.14,411.37,411,3.3,5.5,8.5,321,578,819,0.66,1.13,1.81,0.73,1.26,1.98,0.44,0.46,0.41,50,98,475.51,2020-02-01 06:00:00,2020-03-24 08:01:53
43153,2,237.19,237.61,237.39,411.19,411.37,411,3.3,5,8.2,321,543,794,0.67,1.03,1.75,0.73,1.16,1.92,0.44,0.47,0.41,50,98,475.54,2020-02-01 06:00:00,2020-03-24 08:01:53
43154,2,237.09,237.41,237.37,410.93,411.17,410.9,3.3,5.6,9.1,321,593,834,0.67,1.16,1.97,0.74,1.3,2.13,0.44,0.46,0.39,50,98,475.57,2020-02-01 06:00:00,2020-03-24 08:01:53
43155,2,237,237.58,237.43,411,411.37,410.87,3.3,5.7,8.6,326,628,789,0.67,1.16,1.86,0.74,1.31,2.01,0.44,0.48,0.39,50,98,475.59,2020-02-01 06:00:00,2020-03-24 08:01:53
43156,2,237.05,237.72,237.57,411.16,411.61,411.03,3.3,6.2,8.4,321,643,764,0.67,1.29,1.78,0.74,1.44,1.94,0.44,0.45,0.4,50,98,475.62,2020-02-01 06:00:00,2020-03-24 08:01:53
43157,2,237.5,238.03,237.75,411.82,412.04,411.58,3.3,5.1,8.3,321,553,769,0.67,1.05,1.82,0.74,1.19,1.97,0.44,0.47,0.39,50,98,475.65,2020-02-01 06:00:00,2020-03-24 08:01:53
43158,2,237.42,237.98,237.65,411.71,411.91,411.43,3.3,5.1,8.1,321,548,744,0.67,1.04,1.77,0.74,1.17,1.92,0.44,0.47,0.39,50,98,475.68,2020-02-01 06:00:00,2020-03-24 08:01:53
43159,2,237.3,237.82,237.46,411.46,411.61,411.15,3.3,5.3,8.3,326,583,764,0.66,1.08,1.78,0.73,1.22,1.93,0.43,0.48,0.39,50,98,475.71,2020-02-01 06:00:00,2020-03-24 08:01:53
43160,2,237.25,237.8,237.35,411.4,411.49,411.01,3.9,5.2,8.3,372,553,754,0.79,1.08,1.75,0.88,1.21,1.9,0.42,0.46,0.4,50,98,475.73,2020-02-01 06:00:00,2020-03-24 08:01:53
43161,2,237.25,237.97,237.53,411.55,411.79,411.16,3.3,5.1,7.4,326,543,683,0.66,1.07,1.59,0.73,1.19,1.69,0.44,0.46,0.4,50,98,475.76,2020-02-01 06:00:00,2020-03-24 08:01:53
43162,2,236.97,237.83,237.38,411.19,411.54,410.8,3.3,5.3,7.2,321,598,663,0.66,1.08,1.53,0.73,1.23,1.64,0.44,0.49,0.4,50,98,475.79,2020-02-01 06:00:00,2020-03-24 08:01:53
43163,2,236.82,237.76,237.38,411,411.48,410.67,3.3,5.9,7.4,326,699,678,0.66,1.18,1.58,0.73,1.37,1.71,0.44,0.5,0.4,50,98,475.81,2020-02-01 06:00:00,2020-03-24 08:01:53
43164,2,236.92,237.85,237.46,411.17,411.63,410.82,3.3,5.7,7.2,326,628,668,0.66,1.16,1.55,0.73,1.31,1.68,0.44,0.48,0.4,50,98,475.84,2020-02-01 06:00:00,2020-03-24 08:01:53
43165,2,237.09,238.02,237.58,411.46,411.88,411.08,3.3,5.3,7.1,321,593,658,0.66,1.08,1.52,0.73,1.23,1.65,0.44,0.49,0.4,50,98,475.87,2020-02-01 06:00:00,2020-03-24 08:01:53
43166,2,237.16,238.06,237.63,411.55,411.95,411.18,3.4,5.8,7.3,372,643,668,0.67,1.2,1.56,0.76,1.36,1.69,0.49,0.47,0.4,50,98,475.9,2020-02-01 06:00:00,2020-03-24 08:01:53
43167,2,237.26,238.15,237.74,411.71,412.13,411.36,3.4,6,7.3,372,678,668,0.67,1.22,1.56,0.76,1.39,1.69,0.5,0.49,0.4,50,98,475.92,2020-02-01 06:00:00,2020-03-24 08:01:53
43168,2,237.62,238.36,237.91,412.21,412.46,411.82,3.4,5.3,7.2,372,583,653,0.67,1.08,1.51,0.76,1.22,1.64,0.49,0.47,0.4,50.11,98,475.95,2020-02-01 06:00:00,2020-03-24 08:01:53
43169,2,237.63,238.37,237.94,412.22,412.49,411.85,3.4,5.3,7.1,372,578,658,0.67,1.08,1.53,0.76,1.22,1.66,0.49,0.47,0.4,50.12,98,475.98,2020-02-01 06:00:00,2020-03-24 08:01:53
43170,2,237.54,238.18,237.83,411.98,412.24,411.68,4,5.5,7.8,417,563,754,0.8,1.16,1.67,0.9,1.28,1.82,0.46,0.44,0.41,50.11,98,476.01,2020-02-01 06:00:00,2020-03-24 08:01:53
43171,2,237.51,238.09,237.95,411.88,412.26,411.76,3.3,5.6,7.9,321,553,809,0.66,1.19,1.67,0.73,1.31,1.85,0.44,0.44,0.43,50,98,476.03,2020-02-01 06:00:00,2020-03-24 08:01:53
43172,2,237.83,238.37,238,412.4,412.55,412.08,4,5.1,7.9,412,528,809,0.8,1.07,1.68,0.9,1.19,1.86,0.46,0.45,0.44,50,98,476.06,2020-02-01 06:00:00,2020-03-24 08:01:53
43173,2,237.8,238.19,237.94,412.22,412.34,412,3.4,5.1,8.3,362,533,824,0.68,1.07,1.75,0.76,1.19,1.93,0.47,0.45,0.43,50,98,476.09,2020-02-01 06:00:00,2020-03-24 08:01:53
43174,2,237.49,237.99,237.81,411.78,412.06,411.62,3.4,5.8,8.3,362,618,799,0.68,1.2,1.68,0.76,1.34,1.86,0.47,0.46,0.43,50,98,476.12,2020-02-01 06:00:00,2020-03-24 08:01:53
43175,2,237.59,238.05,237.79,411.91,412.09,411.69,3.4,5.3,7.6,362,578,779,0.68,1.08,1.61,0.76,1.22,1.79,0.47,0.48,0.43,50,98,476.15,2020-02-01 06:00:00,2020-03-24 08:01:53
43176,2,237.62,238.24,237.88,412.11,412.33,411.8,3.5,5.2,7.5,331,573,779,0.72,1.08,1.63,0.79,1.21,1.8,0.43,0.47,0.43,50,98,476.18,2020-02-01 06:00:00,2020-03-24 08:01:53
43177,2,238,238.64,238.27,412.78,413.01,412.46,3.5,5.5,7.3,336,462,714,0.7,1.2,1.57,0.77,1.28,1.72,0.44,0.36,0.42,50,98,476.2,2020-02-01 06:00:00,2020-03-24 08:01:53
43178,2,237.98,238.5,238.26,412.64,412.88,412.44,3.5,5.4,7.4,341,457,709,0.7,1.18,1.57,0.77,1.26,1.71,0.44,0.36,0.41,50,98,476.23,2020-02-01 06:00:00,2020-03-24 08:01:53
43179,2,237.97,238.41,238.2,412.55,412.75,412.37,3.5,5.4,7.6,341,457,688,0.7,1.18,1.64,0.77,1.26,1.77,0.44,0.36,0.39,50,98,476.25,2020-02-01 06:00:00,2020-03-24 08:01:53
43180,2,237.97,238.38,238.22,412.53,412.75,412.39,3.5,5.4,7.9,336,457,724,0.7,1.17,1.71,0.77,1.26,1.86,0.44,0.36,0.39,50,98,476.28,2020-02-01 06:00:00,2020-03-24 08:01:53
43181,2,237.8,238.33,238.28,412.34,412.75,412.29,2.9,6,7.2,271,507,658,0.57,1.3,1.54,0.63,1.39,1.67,0.43,0.37,0.39,50,98,476.3,2020-02-01 06:00:00,2020-03-24 08:01:53
43182,2,238.03,238.45,238.42,412.65,412.99,412.62,2.9,5.9,7.3,271,477,668,0.58,1.29,1.58,0.64,1.37,1.71,0.42,0.35,0.39,50,98,476.33,2020-02-01 06:00:00,2020-03-24 08:01:53
43183,2,237.93,238.64,238.61,412.72,413.31,412.69,2.9,6.5,7.1,276,628,658,0.58,1.38,1.54,0.63,1.52,1.67,0.44,0.42,0.39,50,98,476.35,2020-02-01 06:00:00,2020-03-24 08:01:53
43184,2,238.28,238.8,238.69,413.17,413.52,413.07,2.9,6,7.4,276,528,673,0.58,1.3,1.59,0.63,1.4,1.72,0.44,0.38,0.39,50,98,476.38,2020-02-01 06:00:00,2020-03-24 08:01:53
43185,2,238.38,238.93,238.7,413.36,413.64,413.17,2.9,5.4,6.9,276,477,643,0.58,1.18,1.51,0.64,1.26,1.64,0.43,0.38,0.39,50,98,476.4,2020-02-01 06:00:00,2020-03-24 08:01:53
43186,2,238.17,238.77,238.56,413.05,413.38,412.86,2.8,5.5,7,271,477,643,0.57,1.19,1.52,0.62,1.27,1.65,0.43,0.37,0.39,50.11,98,476.42,2020-02-01 06:00:00,2020-03-24 08:01:53
43187,2,237.59,238.68,238.59,412.46,413.32,412.38,2.8,7.7,7.1,271,895,638,0.57,1.59,1.5,0.62,1.82,1.63,0.44,0.49,0.39,50,98,476.45,2020-02-01 06:00:00,2020-03-24 08:01:53
43188,2,237.8,238.63,238.53,412.6,413.24,412.51,2.9,7,7.7,271,784,704,0.57,1.44,1.68,0.63,1.64,1.82,0.44,0.48,0.39,50,98,476.48,2020-02-01 06:00:00,2020-03-24 08:01:53
43189,2,237.81,238.71,238.53,412.68,413.3,412.52,3.4,7,7.7,321,779,699,0.7,1.45,1.66,0.77,1.64,1.8,0.42,0.47,0.39,50,98,476.51,2020-02-01 06:00:00,2020-03-24 08:01:53
43190,2,237.84,238.77,238.66,412.76,413.47,412.66,3,7.2,7.4,321,829,678,0.57,1.48,1.61,0.65,1.69,1.75,0.5,0.49,0.39,50,98,476.54,2020-02-01 06:00:00,2020-03-24 08:01:53
43191,2,237.54,238.63,238.62,412.38,413.31,412.37,2.9,7.9,7.2,281,945,658,0.57,1.61,1.55,0.63,1.86,1.68,0.45,0.51,0.39,50,98,476.58,2020-02-01 06:00:00,2020-03-24 08:01:53
43192,2,237.46,238.44,238.31,412.14,412.87,412.03,2.9,7.3,7.2,281,829,663,0.57,1.49,1.57,0.63,1.7,1.7,0.45,0.49,0.39,50,98,476.6,2020-02-01 06:00:00,2020-03-24 08:01:53
43193,2,237.43,238.43,238.3,412.11,412.86,412,2.9,7.3,7.4,281,849,683,0.57,1.5,1.61,0.63,1.72,1.75,0.45,0.49,0.39,50,98,476.64,2020-02-01 06:00:00,2020-03-24 08:01:53
43194,2,237.47,238.44,238.34,412.14,412.9,412.06,2.9,7.3,7.4,281,809,678,0.57,1.5,1.6,0.63,1.7,1.74,0.44,0.48,0.39,50,98,476.66,2020-02-01 06:00:00,2020-03-24 08:01:53
43195,2,237.33,238.27,238.27,411.88,412.69,411.88,2.8,7.3,7.3,231,769,683,0.56,1.52,1.59,0.6,1.7,1.72,0.38,0.45,0.4,50,98,476.69,2020-02-01 06:00:00,2020-03-24 08:01:53
43196,2,237.56,238.33,238.09,412.13,412.59,411.92,3,5.5,7.3,231,633,724,0.61,1.11,1.56,0.65,1.27,1.73,0.36,0.49,0.42,50,98,476.72,2020-02-01 06:00:00,2020-03-24 08:01:53
43197,2,237.85,238.35,238.12,412.4,412.64,412.21,3,4.8,7.7,231,523,754,0.62,0.98,1.65,0.66,1.11,1.8,0.35,0.47,0.42,50,98,476.74,2020-02-01 06:00:00,2020-03-24 08:01:53
43198,2,237.58,238.29,237.97,412.12,412.46,411.84,3.5,5.6,7.7,281,648,754,0.74,1.14,1.64,0.79,1.31,1.84,0.36,0.5,0.42,50,98,476.77,2020-02-01 06:00:00,2020-03-24 08:01:53
43199,2,237.77,238.31,238.02,412.3,412.51,412.05,3,5,7.6,236,563,749,0.61,1.01,1.63,0.65,1.15,1.77,0.36,0.49,0.42,50,98,476.8,2020-02-01 06:00:00,2020-03-24 08:01:53
43200,2,237.62,238.28,238.05,412.15,412.51,411.94,3,5.5,7.7,236,613,754,0.61,1.13,1.64,0.65,1.28,1.8,0.36,0.48,0.42,50,98,476.82,2020-02-01 06:00:00,2020-03-24 08:01:53
43201,2,237.66,238.41,238.06,412.3,412.64,411.99,3,5.1,7.6,231,603,739,0.61,1.01,1.61,0.66,1.17,1.79,0.36,0.52,0.42,50,98,476.85,2020-02-01 07:00:00,2020-03-24 08:01:53
43202,2,237.87,238.99,238.54,412.97,413.56,412.58,3,5.7,6.2,231,714,623,0.61,1.12,1.31,0.65,1.32,1.44,0.36,0.54,0.43,50,98,476.88,2020-02-01 07:00:00,2020-03-24 08:01:53
43203,2,238.06,239.11,238.54,413.24,413.65,412.75,3,5,6.2,236,583,583,0.61,1.02,1.33,0.65,1.17,1.45,0.36,0.5,0.4,50,98,476.9,2020-02-01 07:00:00,2020-03-24 08:01:53
43204,2,238.01,239.02,238.57,413.12,413.61,412.73,3,5.4,6.6,231,618,613,0.61,1.11,1.41,0.65,1.26,1.53,0.36,0.49,0.4,50,98,476.92,2020-02-01 07:00:00,2020-03-24 08:01:53
43205,2,237.77,238.85,238.39,412.76,413.3,412.37,3,5.7,6.3,231,678,588,0.61,1.14,1.35,0.65,1.32,1.47,0.36,0.51,0.4,50,98,476.95,2020-02-01 07:00:00,2020-03-24 08:01:53
43206,2,238.01,238.97,238.42,413.08,413.43,412.6,3,5.1,6.5,231,628,603,0.61,1.01,1.39,0.65,1.19,1.51,0.35,0.53,0.4,50,98,476.97,2020-02-01 07:00:00,2020-03-24 08:01:53
43207,2,237.84,238.79,238.46,412.77,413.31,412.49,2.7,6,6.6,246,668,618,0.55,1.25,1.42,0.6,1.41,1.55,0.42,0.47,0.4,50,98,477,2020-02-01 07:00:00,2020-03-24 08:01:53
43208,2,237.51,238.55,238.21,412.28,412.89,411.99,2.7,6,6.2,246,668,583,0.54,1.24,1.32,0.59,1.41,1.44,0.42,0.48,0.4,49.9,98,477.02,2020-02-01 07:00:00,2020-03-24 08:01:53
43209,2,237.64,238.55,238.16,412.39,412.84,412.06,2.7,5.1,6.1,246,608,578,0.55,1.01,1.33,0.59,1.18,1.45,0.42,0.52,0.4,49.89,98,477.05,2020-02-01 07:00:00,2020-03-24 08:01:53
43210,2,237.49,238.38,237.93,412.11,412.49,411.72,2.7,5,6.1,241,558,618,0.55,1,1.29,0.59,1.15,1.43,0.41,0.49,0.43,49.87,98,477.07,2020-02-01 07:00:00,2020-03-24 08:01:53
43211,2,237.59,238.46,238.12,412.27,412.73,411.97,2.7,5.4,6.1,241,598,608,0.54,1.1,1.31,0.59,1.25,1.44,0.41,0.48,0.43,49.9,98,477.1,2020-02-01 07:00:00,2020-03-24 08:01:53
43212,2,237.53,238.27,237.94,412.05,412.41,411.76,2.7,5.4,6.2,246,563,623,0.54,1.11,1.31,0.59,1.24,1.45,0.42,0.45,0.43,49.88,98,477.12,2020-02-01 07:00:00,2020-03-24 08:01:53
43213,2,237.88,238.54,237.98,412.59,412.68,412.1,2.8,4,6,296,452,588,0.56,0.8,1.22,0.63,0.92,1.34,0.47,0.49,0.42,49.89,98,477.14,2020-02-01 07:00:00,2020-03-24 08:01:53
43214,2,237.98,238.68,238.03,412.8,412.84,412.24,2.8,3.6,6.1,296,407,563,0.56,0.69,1.32,0.63,0.8,1.43,0.47,0.51,0.4,50,98,477.16,2020-02-01 07:00:00,2020-03-24 08:01:53
43215,2,237.92,238.71,237.99,412.77,412.83,412.15,2.9,3.5,5.5,291,402,497,0.56,0.68,1.19,0.62,0.78,1.28,0.47,0.5,0.39,50,98,477.18,2020-02-01 07:00:00,2020-03-24 08:01:53
43216,2,237.91,238.73,238.07,412.78,412.92,412.2,2.8,3.5,5.6,291,402,518,0.55,0.69,1.25,0.62,0.79,1.34,0.47,0.5,0.39,50,98,477.2,2020-02-01 07:00:00,2020-03-24 08:01:53
43217,2,237.99,239.07,238.13,413.14,413.26,412.33,3.3,3.5,5.5,291,397,452,0.68,0.68,1.19,0.74,0.79,1.27,0.4,0.5,0.36,50,98,477.22,2020-02-01 07:00:00,2020-03-24 08:01:53
43218,2,238,238.95,238.02,413.05,413.06,412.24,3.3,3.3,5.5,291,311,457,0.68,0.68,1.19,0.74,0.74,1.27,0.4,0.42,0.36,50,98,477.24,2020-02-01 07:00:00,2020-03-24 08:01:53
43219,2,238.18,239.04,238.32,413.29,413.41,412.66,2.7,3.3,5.5,241,306,462,0.55,0.67,1.19,0.6,0.73,1.27,0.41,0.42,0.36,50,98,477.26,2020-02-01 07:00:00,2020-03-24 08:01:53
43220,2,238.16,239.04,238.14,413.26,413.25,412.48,3.3,3.3,5.5,296,296,502,0.68,0.68,1.2,0.74,0.74,1.3,0.4,0.4,0.39,50,98,477.28,2020-02-01 07:00:00,2020-03-24 08:01:53
43221,2,238.16,238.94,238.31,413.18,413.31,412.63,2.7,3.7,5.6,241,331,507,0.55,0.77,1.2,0.59,0.83,1.31,0.41,0.39,0.39,50,98,477.29,2020-02-01 07:00:00,2020-03-24 08:01:53
43222,2,238.33,238.95,238.35,413.33,413.35,412.81,2.7,3.3,6,246,291,548,0.55,0.67,1.3,0.6,0.72,1.41,0.41,0.4,0.39,50,98,477.31,2020-02-01 07:00:00,2020-03-24 08:01:53
43223,2,237.92,238.66,237.97,412.74,412.77,412.13,2.7,3.3,5.6,246,291,507,0.55,0.67,1.2,0.6,0.73,1.3,0.41,0.4,0.39,49.87,98,477.33,2020-02-01 07:00:00,2020-03-24 08:01:53
43224,2,237.93,238.64,237.94,412.72,412.73,412.11,2.7,3.3,5.9,246,271,533,0.55,0.67,1.26,0.6,0.72,1.37,0.41,0.37,0.39,49.88,98,477.35,2020-02-01 07:00:00,2020-03-24 08:01:53
43225,2,238.07,238.77,237.99,412.95,412.88,412.29,2.8,3.2,5.8,286,261,518,0.55,0.66,1.25,0.62,0.71,1.35,0.47,0.37,0.39,50,98,477.36,2020-02-01 07:00:00,2020-03-24 08:01:53
43226,2,238.34,239.05,238.24,413.43,413.34,412.73,2.8,3.2,5.4,286,256,492,0.56,0.66,1.16,0.62,0.7,1.26,0.46,0.36,0.39,50,98,477.38,2020-02-01 07:00:00,2020-03-24 08:01:53
43227,2,238.51,239.19,238.46,413.7,413.65,413.07,2.8,3.6,5.8,286,291,523,0.56,0.75,1.24,0.62,0.8,1.34,0.46,0.36,0.39,50,98,477.4,2020-02-01 07:00:00,2020-03-24 08:01:53
43228,2,238.43,239.09,238.29,413.54,413.42,412.85,2.8,3.2,5.4,286,251,492,0.55,0.66,1.16,0.62,0.7,1.28,0.46,0.36,0.39,50,98,477.42,2020-02-01 07:00:00,2020-03-24 08:01:53
43229,2,238.48,239.22,238.44,413.7,413.67,413.03,2.8,3.3,5.3,286,306,447,0.55,0.66,1.15,0.62,0.72,1.23,0.46,0.42,0.36,50,98,477.43,2020-02-01 07:00:00,2020-03-24 08:01:53
43230,2,238.65,239.37,238.54,413.97,413.88,413.25,3.4,3.3,6.1,336,306,512,0.68,0.67,1.33,0.76,0.73,1.43,0.44,0.42,0.36,50,98,477.45,2020-02-01 07:00:00,2020-03-24 08:01:53
43231,2,238.51,239.42,238.65,413.9,414.02,413.24,2.8,3.9,5.6,286,382,477,0.56,0.8,1.23,0.62,0.88,1.32,0.46,0.43,0.36,50,98,477.47,2020-02-01 07:00:00,2020-03-24 08:01:53
43232,2,238.16,239.07,238.35,413.29,413.46,412.67,2.8,3.9,5.7,291,382,482,0.56,0.8,1.25,0.62,0.88,1.31,0.47,0.44,0.36,50,98,477.49,2020-02-01 07:00:00,2020-03-24 08:01:53
43233,2,238.34,239.2,238.74,413.57,413.91,413.17,1.7,3.8,5.2,75,341,437,0.31,0.8,1.14,0.32,0.86,1.21,0.23,0.4,0.36,50,98,477.51,2020-02-01 07:00:00,2020-03-24 08:01:53
43234,2,238.49,239.34,238.9,413.81,414.17,413.43,1.7,3.8,5.5,75,341,457,0.33,0.8,1.2,0.33,0.86,1.27,0.24,0.4,0.36,50,98,477.52,2020-02-01 07:00:00,2020-03-24 08:01:53
43235,2,238.6,239.4,238.88,413.96,414.2,413.51,1.7,3.2,5.2,75,261,447,0.32,0.67,1.15,0.33,0.72,1.23,0.23,0.36,0.36,50,98,477.53,2020-02-01 07:00:00,2020-03-24 08:01:53
43236,2,238.7,239.39,238.94,414.04,414.25,413.65,1.7,3.7,5.7,75,306,477,0.32,0.78,1.24,0.32,0.84,1.33,0.23,0.36,0.36,50,98,477.55,2020-02-01 07:00:00,2020-03-24 08:01:53
43237,2,238.69,239.24,238.74,413.9,413.95,413.46,1.8,3.2,5.9,125,256,502,0.32,0.66,1.31,0.34,0.71,1.4,0.37,0.36,0.36,50,98,477.56,2020-02-01 07:00:00,2020-03-24 08:01:53
43238,2,238.58,239.23,238.69,413.8,413.9,413.33,1.7,3.2,5.4,125,261,452,0.32,0.67,1.18,0.34,0.71,1.26,0.37,0.37,0.36,50,98,477.58,2020-02-01 07:00:00,2020-03-24 08:01:53
43239,2,238.59,239.34,238.88,413.9,414.15,413.5,1.8,4.2,5.6,125,392,452,0.32,0.9,1.18,0.34,0.98,1.26,0.37,0.4,0.36,50,98,477.59,2020-02-01 07:00:00,2020-03-24 08:01:53
43240,2,238.74,239.15,238.84,413.86,413.95,413.6,1.8,3.8,6.8,130,362,578,0.33,0.79,1.5,0.35,0.87,1.61,0.36,0.42,0.36,50,98,477.61,2020-02-01 07:00:00,2020-03-24 08:01:53
43241,2,238.56,239.12,238.84,413.68,413.92,413.44,1.7,3.9,6,80,362,497,0.32,0.8,1.3,0.33,0.88,1.39,0.25,0.41,0.36,50,98,477.63,2020-02-01 07:00:00,2020-03-24 08:01:53
43242,2,238.62,239.34,238.92,413.92,414.18,413.56,1.7,3.6,5.5,70,392,452,0.32,0.7,1.17,0.33,0.8,1.25,0.23,0.49,0.36,50,98,477.64,2020-02-01 07:00:00,2020-03-24 08:01:53
43243,2,238.54,239.23,238.82,413.76,414,413.4,1.7,3.4,5.9,70,341,497,0.32,0.68,1.28,0.32,0.75,1.37,0.22,0.45,0.36,50,98,477.66,2020-02-01 07:00:00,2020-03-24 08:01:53
43244,2,238.74,239.49,238.99,414.16,414.37,413.73,1.7,3.4,5.3,75,336,447,0.32,0.68,1.14,0.33,0.75,1.21,0.23,0.45,0.36,50,98,477.67,2020-02-01 07:00:00,2020-03-24 08:01:53
43245,2,238.58,239.41,238.95,413.96,414.28,413.56,1.7,3.8,5.2,70,372,437,0.32,0.77,1.13,0.32,0.85,1.22,0.25,0.44,0.36,50,98,477.69,2020-02-01 07:00:00,2020-03-24 08:01:53
43246,2,238.67,239.34,238.87,413.97,414.14,413.56,1.7,3.4,5.8,70,336,528,0.32,0.69,1.26,0.32,0.75,1.39,0.24,0.44,0.39,50,98,477.7,2020-02-01 07:00:00,2020-03-24 08:01:53
43247,2,238.88,239.41,239.04,414.21,414.35,413.89,1.7,3.3,6,75,306,543,0.32,0.67,1.29,0.32,0.73,1.39,0.23,0.42,0.39,50,98,477.72,2020-02-01 07:00:00,2020-03-24 08:01:53
43248,2,238.9,239.34,238.95,414.17,414.21,413.83,2.2,3.2,6.2,120,261,623,0.46,0.66,1.32,0.47,0.71,1.49,0.27,0.37,0.43,50,98,477.73,2020-02-01 07:00:00,2020-03-24 08:01:53
43249,2,238.56,239.06,238.66,413.62,413.71,413.28,2.2,3.2,6.4,120,266,648,0.46,0.67,1.37,0.47,0.71,1.51,0.26,0.37,0.43,50,98,477.75,2020-02-01 07:00:00,2020-03-24 08:01:53
43250,2,238.75,239.29,238.89,414,414.12,413.65,2.2,3.2,6.3,120,261,643,0.46,0.67,1.35,0.47,0.72,1.49,0.27,0.36,0.43,50,98,477.77,2020-02-01 07:00:00,2020-03-24 08:01:53
43251,2,238.77,239.26,239,413.98,414.19,413.76,1.7,3.2,6.3,80,261,643,0.32,0.67,1.33,0.33,0.71,1.47,0.25,0.37,0.44,50,98,477.78,2020-02-01 07:00:00,2020-03-24 08:01:53
43252,2,238.82,239.57,239.11,414.3,414.55,413.9,3,4.6,6.7,412,638,714,0.53,0.86,1.4,0.66,1.07,1.56,0.62,0.6,0.46,50,98,477.81,2020-02-01 07:00:00,2020-03-24 08:01:53
43253,2,238.78,239.66,239.06,414.35,414.58,413.82,3,4.9,6.4,412,688,694,0.55,0.9,1.34,0.68,1.13,1.5,0.6,0.61,0.46,50,98,477.84,2020-02-01 07:00:00,2020-03-24 08:01:53
43254,2,238.94,239.8,239.24,414.6,414.86,414.11,3.1,5,6.5,417,714,704,0.57,0.93,1.37,0.7,1.17,1.52,0.6,0.62,0.46,50,98,477.87,2020-02-01 07:00:00,2020-03-24 08:01:53
43255,2,238.86,239.83,239.31,414.56,414.95,414.11,3.2,5.2,6.6,417,744,673,0.58,0.98,1.39,0.71,1.23,1.54,0.59,0.61,0.44,50,98,477.9,2020-02-01 07:00:00,2020-03-24 08:01:53
43256,2,238.85,239.78,239.22,414.51,414.83,414.02,3.2,5.1,6.5,417,714,668,0.59,0.96,1.39,0.71,1.2,1.53,0.58,0.6,0.44,50,98,477.93,2020-02-01 07:00:00,2020-03-24 08:01:53
43257,2,238.82,239.68,239.28,414.39,414.79,414.05,3.2,5.6,7.2,417,744,729,0.6,1.09,1.55,0.73,1.31,1.7,0.57,0.57,0.43,50,98,477.97,2020-02-01 07:00:00,2020-03-24 08:01:53
43258,2,238.59,239.44,239.02,413.99,414.36,413.61,3.2,5.6,7.3,417,724,734,0.61,1.1,1.55,0.73,1.31,1.71,0.57,0.55,0.43,50,98,478,2020-02-01 07:00:00,2020-03-24 08:01:53
43259,2,238.41,239.65,239.06,414.02,414.57,413.5,3.8,6.4,6.2,462,839,603,0.73,1.26,1.36,0.86,1.5,1.48,0.54,0.56,0.41,50,98,478.03,2020-02-01 07:00:00,2020-03-24 08:01:53
43260,2,238.48,239.56,238.91,414,414.37,413.44,3.8,5.3,6.1,457,683,593,0.74,1.04,1.31,0.87,1.24,1.43,0.53,0.55,0.42,50,98,478.06,2020-02-01 07:00:00,2020-03-24 08:01:53
43261,2,238.52,239.53,238.98,414,414.4,413.53,3.3,5.4,6.4,407,678,608,0.62,1.05,1.36,0.73,1.25,1.45,0.56,0.55,0.41,50,98,478.09,2020-02-01 08:00:00,2020-03-24 08:01:53
43262,2,238.41,239.43,238.84,413.82,414.19,413.3,3.4,5.4,6,457,683,578,0.62,1.07,1.28,0.77,1.26,1.4,0.6,0.54,0.41,50,98,478.11,2020-02-01 08:00:00,2020-03-24 08:01:53
43263,2,237.97,239.23,238.69,413.27,413.89,412.79,3.4,6.5,5.8,462,829,583,0.62,1.28,1.29,0.77,1.52,1.41,0.6,0.55,0.41,50,98,478.15,2020-02-01 08:00:00,2020-03-24 08:01:53
43264,2,237.72,238.9,238.42,412.77,413.37,412.35,3.4,6.7,6.2,457,829,593,0.62,1.35,1.32,0.77,1.58,1.44,0.6,0.53,0.41,50,98,478.18,2020-02-01 08:00:00,2020-03-24 08:01:53
43265,2,237.77,238.94,238.37,412.84,413.36,412.35,3.4,6.3,6,457,804,593,0.62,1.23,1.31,0.77,1.46,1.43,0.6,0.55,0.41,50,98,478.21,2020-02-01 08:00:00,2020-03-24 08:01:53
43266,2,237.81,238.95,238.45,412.88,413.44,412.45,3.3,6.3,6.3,407,809,603,0.62,1.23,1.35,0.74,1.47,1.48,0.55,0.55,0.41,50,98,478.24,2020-02-01 08:00:00,2020-03-24 08:01:53
43267,2,237.86,239.01,238.5,412.98,413.53,412.54,3.3,6.2,6,407,814,598,0.61,1.19,1.34,0.73,1.43,1.46,0.56,0.56,0.41,50,98,478.27,2020-02-01 08:00:00,2020-03-24 08:01:53
43268,2,237.88,238.78,238.34,412.81,413.2,412.42,3.3,5.6,6.1,407,714,593,0.62,1.09,1.32,0.73,1.29,1.44,0.56,0.55,0.41,50,98,478.3,2020-02-01 08:00:00,2020-03-24 08:01:53
43269,2,237.51,238.39,237.93,412.14,412.5,411.74,3.2,5.3,6.2,362,638,598,0.62,1.06,1.32,0.71,1.24,1.44,0.51,0.51,0.41,49.88,98,478.32,2020-02-01 08:00:00,2020-03-24 08:01:53
43270,2,237.33,238.35,237.89,411.94,412.43,411.55,3.2,6,6.1,362,688,588,0.61,1.22,1.3,0.71,1.39,1.43,0.51,0.5,0.41,49.88,98,478.35,2020-02-01 08:00:00,2020-03-24 08:01:53
43271,2,237.56,238.53,238.09,412.31,412.77,411.93,3.2,6,6.3,362,694,648,0.63,1.2,1.33,0.72,1.38,1.48,0.5,0.5,0.44,50,98,478.38,2020-02-01 08:00:00,2020-03-24 08:01:53
43272,2,237.56,238.5,238.04,412.28,412.69,411.88,3.2,5.5,6.4,357,688,653,0.61,1.08,1.36,0.71,1.27,1.5,0.5,0.54,0.44,50,98,478.41,2020-02-01 08:00:00,2020-03-24 08:01:53
43273,2,237.47,238.67,238.1,412.34,412.89,411.85,3.7,6.2,6.7,407,774,673,0.75,1.21,1.41,0.84,1.44,1.56,0.48,0.54,0.43,50,98,478.44,2020-02-01 08:00:00,2020-03-24 08:01:53
43274,2,237.79,238.84,238.27,412.78,413.19,412.28,3.2,5.6,6.3,357,668,628,0.61,1.12,1.34,0.7,1.3,1.47,0.5,0.51,0.43,50,98,478.47,2020-02-01 08:00:00,2020-03-24 08:01:53
43275,2,238.11,238.6,238.04,412.84,412.78,412.36,3.2,3.5,7.1,357,402,704,0.63,0.69,1.5,0.72,0.79,1.65,0.5,0.5,0.42,50,98,478.49,2020-02-01 08:00:00,2020-03-24 08:01:53
43276,2,238.12,238.67,238.02,412.91,412.82,412.35,3.2,3.5,6.9,362,407,683,0.63,0.68,1.46,0.72,0.79,1.6,0.49,0.52,0.43,50,98,478.51,2020-02-01 08:00:00,2020-03-24 08:01:53
43277,2,238.32,238.71,238.07,413.11,412.9,412.57,3.2,3,6.3,362,321,638,0.62,0.57,1.34,0.71,0.65,1.48,0.51,0.49,0.43,50,98,478.54,2020-02-01 08:00:00,2020-03-24 08:01:53
43278,2,238.4,238.86,238.15,413.32,413.1,412.71,3.2,3,6.1,357,321,618,0.62,0.58,1.26,0.71,0.66,1.39,0.5,0.49,0.44,50,98,478.56,2020-02-01 08:00:00,2020-03-24 08:01:53
43279,2,238.18,238.59,237.94,412.89,412.69,412.32,3.2,3,6.2,357,316,628,0.63,0.58,1.32,0.72,0.66,1.46,0.5,0.49,0.43,50,98,478.58,2020-02-01 08:00:00,2020-03-24 08:01:53
43280,2,238.43,238.72,237.93,413.23,412.79,412.54,3.8,2.8,6.5,407,246,608,0.76,0.57,1.4,0.85,0.62,1.52,0.48,0.4,0.4,50,98,478.6,2020-02-01 08:00:00,2020-03-24 08:01:53
43281,2,238.12,238.75,237.9,412.98,412.78,412.25,3.8,3.2,5.9,407,281,558,0.77,0.66,1.27,0.87,0.71,1.38,0.47,0.39,0.4,50,98,478.62,2020-02-01 08:00:00,2020-03-24 08:01:53
43282,2,238.41,238.71,238.01,413.19,412.85,412.59,3.2,2.9,6.8,357,296,638,0.62,0.58,1.47,0.71,0.64,1.6,0.5,0.46,0.4,50,98,478.64,2020-02-01 08:00:00,2020-03-24 08:01:53
43283,2,238.35,238.82,238.03,413.24,412.97,412.55,3.2,2.9,5.8,357,296,553,0.62,0.57,1.24,0.71,0.64,1.35,0.5,0.46,0.41,50,98,478.66,2020-02-01 08:00:00,2020-03-24 08:01:53
43284,2,238.11,238.73,237.83,412.95,412.71,412.17,3.2,2.9,6.1,357,291,578,0.62,0.57,1.31,0.71,0.63,1.43,0.5,0.46,0.4,50,98,478.68,2020-02-01 08:00:00,2020-03-24 08:01:53
43285,2,237.92,238.65,237.84,412.72,412.66,412.02,3.2,3.4,6.1,362,336,573,0.62,0.69,1.29,0.71,0.77,1.41,0.51,0.44,0.41,50,98,478.7,2020-02-01 08:00:00,2020-03-24 08:01:53
43286,2,238.12,238.81,237.95,413.02,412.88,412.29,3.3,3.4,6.2,412,331,603,0.63,0.68,1.33,0.74,0.76,1.45,0.55,0.44,0.42,50,98,478.73,2020-02-01 08:00:00,2020-03-24 08:01:53
43287,2,238.29,238.9,238,413.26,413,412.48,3.3,3,6.5,407,321,613,0.63,0.58,1.35,0.74,0.66,1.48,0.55,0.48,0.42,50,98,478.75,2020-02-01 08:00:00,2020-03-24 08:01:53
43288,2,238.22,238.9,237.97,413.2,412.98,412.39,3.3,3,5.9,402,321,583,0.63,0.58,1.28,0.74,0.66,1.4,0.55,0.49,0.42,50,98,478.77,2020-02-01 08:00:00,2020-03-24 08:01:53
43289,2,238.37,238.82,237.99,413.26,412.93,412.53,3.3,2.9,6.7,407,271,648,0.63,0.56,1.44,0.74,0.62,1.58,0.55,0.44,0.41,50,98,478.79,2020-02-01 08:00:00,2020-03-24 08:01:53
43290,2,238.18,238.79,237.94,413.07,412.86,412.33,3.2,2.8,6.2,357,286,603,0.62,0.55,1.33,0.71,0.62,1.46,0.5,0.46,0.42,50,98,478.81,2020-02-01 08:00:00,2020-03-24 08:01:53
43291,2,238.3,238.93,238,413.29,413.03,412.49,3.7,2.8,6.1,407,261,593,0.75,0.55,1.27,0.85,0.6,1.39,0.48,0.42,0.42,50,98,478.84,2020-02-01 08:00:00,2020-03-24 08:01:53
43292,2,238.2,238.67,237.96,412.98,412.77,412.37,3.2,2.7,6.8,362,256,653,0.62,0.54,1.45,0.71,0.59,1.58,0.51,0.43,0.41,50,98,478.86,2020-02-01 08:00:00,2020-03-24 08:01:53
43293,2,238.42,238.87,238.17,413.35,413.13,412.75,3.2,2.8,6.7,362,256,694,0.63,0.54,1.43,0.72,0.59,1.58,0.5,0.42,0.44,50,98,478.88,2020-02-01 08:00:00,2020-03-24 08:01:53
43294,2,238.32,238.81,238.13,413.21,413.05,412.62,3.2,3.4,6.5,362,236,668,0.62,0.73,1.35,0.72,0.77,1.5,0.5,0.31,0.44,50,98,478.9,2020-02-01 08:00:00,2020-03-24 08:01:53
43295,2,238.64,239.05,238.29,413.69,413.39,413.03,3.2,2.6,6.2,362,160,648,0.62,0.53,1.31,0.71,0.55,1.45,0.51,0.29,0.45,50,98,478.92,2020-02-01 08:00:00,2020-03-24 08:01:53
43296,2,238.56,238.99,238.34,413.57,413.37,413,3.2,3.1,6.4,362,201,663,0.62,0.65,1.36,0.71,0.67,1.51,0.51,0.3,0.44,50,98,478.94,2020-02-01 08:00:00,2020-03-24 08:01:53
43297,2,238.59,238.99,238.17,413.59,413.23,412.89,3.7,2.5,6.4,412,155,704,0.75,0.52,1.33,0.85,0.54,1.5,0.48,0.29,0.47,50,98,478.96,2020-02-01 08:00:00,2020-03-24 08:01:53
43298,2,238.64,239.04,238.27,413.68,413.37,413.01,3.2,2.6,6.4,357,186,704,0.62,0.53,1.33,0.71,0.56,1.5,0.5,0.33,0.47,50,98,478.98,2020-02-01 08:00:00,2020-03-24 08:01:53
43299,2,238.53,239.03,238.47,413.57,413.52,413.09,3.2,3.7,6.3,357,286,699,0.62,0.79,1.32,0.71,0.83,1.49,0.5,0.34,0.47,50,98,479,2020-02-01 08:00:00,2020-03-24 08:01:53
43300,2,238.73,239.14,238.43,413.85,413.59,413.24,3.2,2.7,6.5,362,241,714,0.62,0.54,1.36,0.71,0.59,1.53,0.51,0.41,0.47,50,98,479.03,2020-02-01 08:00:00,2020-03-24 08:01:53
43301,2,238.43,238.79,238.18,413.28,413.06,412.75,3.2,3.1,6.6,362,276,683,0.62,0.64,1.4,0.71,0.69,1.55,0.51,0.4,0.45,50,98,479.05,2020-02-01 08:00:00,2020-03-24 08:01:53
43302,2,238.36,238.89,238.15,413.31,413.13,412.67,3.2,3.1,6.3,362,271,653,0.62,0.63,1.32,0.72,0.68,1.47,0.5,0.4,0.44,50,98,479.07,2020-02-01 08:00:00,2020-03-24 08:01:53
43303,2,238.62,239.01,238.27,413.64,413.34,413,3.2,2.7,6.5,362,211,678,0.62,0.54,1.36,0.71,0.58,1.51,0.51,0.36,0.44,50,98,479.09,2020-02-01 08:00:00,2020-03-24 08:01:53
43304,2,238.66,239.1,238.34,413.75,413.48,413.09,3.2,2.7,6.3,362,206,658,0.63,0.54,1.33,0.72,0.57,1.48,0.5,0.36,0.45,50,98,479.11,2020-02-01 08:00:00,2020-03-24 08:01:53
43305,2,238.8,239.13,238.38,413.9,413.53,413.25,3.3,2.6,6.5,402,160,673,0.63,0.53,1.42,0.75,0.55,1.57,0.54,0.29,0.44,50,98,479.13,2020-02-01 08:00:00,2020-03-24 08:01:53
43306,2,238.79,239.22,238.5,413.97,413.72,413.34,3.2,2.6,6.2,372,155,653,0.62,0.53,1.3,0.72,0.54,1.47,0.52,0.3,0.44,50,98,479.15,2020-02-01 08:00:00,2020-03-24 08:01:53
43307,2,238.82,239.28,238.95,414.04,414.16,413.76,1.7,3.1,6.3,40,206,618,0.32,0.65,1.36,0.32,0.68,1.49,0.14,0.3,0.42,50,98,479.17,2020-02-01 08:00:00,2020-03-24 08:01:53
43308,2,238.66,238.99,238.77,413.66,413.75,413.47,1.7,3.6,7.1,40,316,688,0.32,0.76,1.54,0.31,0.82,1.68,0.13,0.38,0.41,50,98,479.18,2020-02-01 08:00:00,2020-03-24 08:01:53
43309,2,238.76,239.13,238.67,413.86,413.79,413.47,1.6,2.6,6.3,35,191,613,0.31,0.54,1.34,0.31,0.56,1.5,0.13,0.34,0.42,50,98,479.2,2020-02-01 08:00:00,2020-03-24 08:01:53
43310,2,238.97,239.03,238.7,413.95,413.73,413.67,1.7,2.6,7.4,95,191,719,0.32,0.52,1.61,0.33,0.55,1.75,0.29,0.34,0.41,50,98,479.21,2020-02-01 08:00:00,2020-03-24 08:01:53
43311,2,238.87,239.27,238.87,414.08,414.08,413.73,1.8,3.2,6.8,125,286,663,0.33,0.66,1.4,0.35,0.72,1.54,0.36,0.4,0.41,50,98,479.23,2020-02-01 08:00:00,2020-03-24 08:01:53
43312,2,238.89,239.51,238.87,414.31,414.29,413.75,2.3,3,6.3,170,296,613,0.46,0.61,1.36,0.49,0.67,1.48,0.35,0.41,0.41,50,98,479.25,2020-02-01 08:00:00,2020-03-24 08:01:53
43313,2,238.98,239.53,238.98,414.4,414.41,413.93,1.8,3.1,6.1,125,271,603,0.33,0.63,1.32,0.35,0.68,1.43,0.36,0.4,0.42,50,98,479.27,2020-02-01 08:00:00,2020-03-24 08:01:53
43314,2,239,239.39,238.9,414.29,414.21,413.87,1.8,2.7,6.4,130,246,628,0.33,0.53,1.38,0.35,0.58,1.56,0.37,0.42,0.42,50,98,479.28,2020-02-01 08:00:00,2020-03-24 08:01:53
43315,2,238.99,239.41,238.97,414.31,414.29,413.92,1.7,2.7,6.2,75,256,608,0.32,0.54,1.33,0.33,0.59,1.46,0.23,0.43,0.42,50,98,479.3,2020-02-01 08:00:00,2020-03-24 08:01:53
43316,2,238.86,239.14,238.8,413.96,413.91,413.66,1.7,2.7,7,75,256,683,0.32,0.53,1.51,0.33,0.59,1.66,0.23,0.43,0.41,50,98,479.32,2020-02-01 08:00:00,2020-03-24 08:01:53
43317,2,239.04,239.34,238.99,414.29,414.24,413.98,1.7,2.7,6.8,80,256,668,0.32,0.53,1.48,0.33,0.59,1.62,0.26,0.43,0.41,50,98,479.33,2020-02-01 08:00:00,2020-03-24 08:01:53
43318,2,239.18,239.64,239.17,414.67,414.66,414.26,1.7,2.7,6.3,80,256,613,0.33,0.54,1.34,0.33,0.59,1.48,0.26,0.43,0.42,50,98,479.35,2020-02-01 08:00:00,2020-03-24 08:01:53
43319,2,239.42,239.86,239.44,415.07,415.09,414.71,1.7,2.9,6.3,85,291,618,0.33,0.57,1.35,0.33,0.63,1.48,0.25,0.47,0.42,50,98,479.36,2020-02-01 08:00:00,2020-03-24 08:01:53
43320,2,239.15,239.62,239.22,414.63,414.68,414.28,1.7,2.9,6.5,85,281,633,0.32,0.57,1.39,0.33,0.63,1.51,0.25,0.44,0.42,50,98,479.38,2020-02-01 08:00:00,2020-03-24 08:01:53
43321,2,239.27,239.79,239.4,414.88,415,414.54,1.7,3.2,6.4,85,311,623,0.33,0.66,1.37,0.34,0.72,1.5,0.26,0.43,0.41,50,98,479.4,2020-02-01 09:00:00,2020-03-24 08:01:53
43322,2,239.22,239.82,239.31,414.86,414.94,414.42,2.2,3.4,6.5,130,321,628,0.46,0.69,1.39,0.47,0.75,1.53,0.28,0.43,0.41,50,98,479.42,2020-02-01 09:00:00,2020-03-24 08:01:53
43323,2,239.49,240.1,239.15,415.34,415.05,414.52,3.8,2.8,6.6,457,271,638,0.75,0.57,1.41,0.88,0.63,1.55,0.53,0.44,0.42,50,98,479.44,2020-02-01 09:00:00,2020-03-24 08:01:53
43324,2,239.44,240.12,239.21,415.3,415.11,414.52,3.8,3.4,6.6,462,336,688,0.75,0.57,1.41,0.88,0.66,1.57,0.53,0.5,0.44,50,98,479.46,2020-02-01 09:00:00,2020-03-24 08:01:53
43325,2,239.5,239.97,239.5,415.23,415.23,414.82,1.7,2.9,6.6,80,301,678,0.33,0.56,1.38,0.33,0.63,1.54,0.24,0.48,0.44,50,98,479.48,2020-02-01 09:00:00,2020-03-24 08:01:53
43326,2,239.5,239.99,239.54,415.25,415.28,414.86,1.7,2.9,6.6,80,301,683,0.32,0.56,1.39,0.33,0.63,1.55,0.24,0.48,0.44,50,98,479.5,2020-02-01 09:00:00,2020-03-24 08:01:53
43327,2,239.57,240.02,239.64,415.34,415.4,415.01,1.7,2.9,6.5,80,306,678,0.33,0.57,1.38,0.33,0.64,1.53,0.24,0.48,0.44,50,98,479.52,2020-02-01 09:00:00,2020-03-24 08:01:53
43328,2,239.69,240.06,239.73,415.47,415.51,415.19,1.7,2.8,7,85,251,719,0.33,0.56,1.5,0.34,0.6,1.67,0.25,0.42,0.44,50,98,479.53,2020-02-01 09:00:00,2020-03-24 08:01:53
43329,2,239.6,240.25,239.59,415.56,415.56,414.99,3.2,3.8,6.4,417,347,673,0.61,0.8,1.36,0.73,0.87,1.51,0.57,0.4,0.44,50,98,479.56,2020-02-01 09:00:00,2020-03-24 08:01:53
43330,2,236.36,236.89,236.28,409.84,409.77,409.31,3.2,3.8,6.8,392,296,673,0.62,0.81,1.43,0.72,0.85,1.58,0.54,0.35,0.43,50,98,479.58,2020-02-01 09:00:00,2020-03-24 08:01:53
43331,2,236.39,236.87,236.15,409.86,409.65,409.24,3.2,3.1,6.4,392,231,643,0.62,0.64,1.34,0.72,0.68,1.55,0.54,0.35,0.43,50,98,479.6,2020-02-01 09:00:00,2020-03-24 08:01:53
43332,2,236.47,236.88,236.23,409.94,409.73,409.38,3.3,3.2,6.6,392,266,663,0.63,0.66,1.4,0.74,0.71,1.52,0.53,0.38,0.43,50,98,479.62,2020-02-01 09:00:00,2020-03-24 08:01:53
43333,2,236.22,236.98,236.68,409.8,410.2,409.55,1.7,4.4,6.3,80,523,593,0.32,0.86,1.35,0.33,1,1.47,0.24,0.52,0.4,50,98,479.64,2020-02-01 09:00:00,2020-03-24 08:01:53
43334,2,236.04,236.85,236.65,409.54,410.07,409.37,1.7,5.2,6.5,85,588,603,0.32,1.05,1.37,0.33,1.19,1.49,0.26,0.49,0.4,50,98,479.66,2020-02-01 09:00:00,2020-03-24 08:01:53
43335,2,235.83,236.48,236.29,409.03,409.44,408.87,1.8,4.7,7,130,538,688,0.32,0.92,1.48,0.34,1.07,1.63,0.38,0.5,0.42,50,98,479.69,2020-02-01 09:00:00,2020-03-24 08:01:53
43336,2,235.87,236.55,236.39,409.13,409.58,408.99,1.7,5,7,130,543,683,0.33,1.03,1.46,0.35,1.16,1.61,0.37,0.47,0.42,50,98,479.71,2020-02-01 09:00:00,2020-03-24 08:01:53
43337,2,235.91,236.65,236.03,409.25,409.35,408.71,3.4,4.6,6.5,442,502,643,0.62,0.92,1.36,0.76,1.05,1.5,0.58,0.48,0.43,50,98,479.74,2020-02-01 09:00:00,2020-03-24 08:01:53
43338,2,236.16,236.8,236.13,409.6,409.57,409.01,3.4,4.5,6.4,437,457,633,0.62,0.94,1.34,0.75,1.04,1.48,0.58,0.44,0.43,50,98,479.76,2020-02-01 09:00:00,2020-03-24 08:01:53
43339,2,235.85,236.31,236.13,408.9,409.14,408.74,1.7,4.4,6.7,80,442,658,0.32,0.9,1.42,0.32,1,1.54,0.25,0.44,0.42,50,98,479.78,2020-02-01 09:00:00,2020-03-24 08:01:53
43340,2,235.87,236.69,236.43,409.24,409.74,409.02,1.7,5.2,6.2,80,573,613,0.32,1,1.3,0.32,1.15,1.44,0.25,0.5,0.43,50,98,479.8,2020-02-01 09:00:00,2020-03-24 08:01:53
43341,2,235.72,236.56,236.37,409.01,409.57,408.85,1.7,5.4,6.2,75,543,613,0.32,1.11,1.3,0.32,1.23,1.43,0.23,0.44,0.43,50,98,479.82,2020-02-01 09:00:00,2020-03-24 08:01:53
43342,2,235.85,236.54,236.31,409.1,409.5,408.9,1.7,4.9,6.9,80,497,633,0.32,1,1.46,0.33,1.11,1.59,0.25,0.44,0.4,50,98,479.84,2020-02-01 09:00:00,2020-03-24 08:01:53
43343,2,235.71,236.38,235.99,408.84,409.09,408.51,2.2,4.6,6.9,125,497,638,0.45,0.93,1.47,0.46,1.05,1.6,0.27,0.48,0.4,50,98,479.86,2020-02-01 09:00:00,2020-03-24 08:01:53
43344,2,235.75,236.74,236.28,409.19,409.65,408.79,2.2,5.3,6.3,125,643,588,0.45,1.02,1.35,0.46,1.21,1.47,0.28,0.53,0.4,50,98,479.89,2020-02-01 09:00:00,2020-03-24 08:01:53
43345,2,236.05,236.81,236.43,409.51,409.84,409.19,1.7,4.5,6.3,80,482,588,0.32,0.9,1.36,0.33,1.01,1.47,0.25,0.48,0.4,50,98,479.91,2020-02-01 09:00:00,2020-03-24 08:01:53
43346,2,235.98,236.64,236.36,409.3,409.62,409.06,1.7,4.5,6.9,80,523,633,0.32,0.89,1.47,0.33,1.02,1.59,0.25,0.51,0.4,50,98,479.93,2020-02-01 09:00:00,2020-03-24 08:01:53
43347,2,235.98,236.75,236.11,409.4,409.51,408.85,3.2,4.6,6.5,392,543,603,0.61,0.9,1.4,0.72,1.05,1.52,0.55,0.52,0.4,50,98,479.95,2020-02-01 09:00:00,2020-03-24 08:01:53
43348,2,235.98,236.9,236.13,409.52,409.66,408.86,3.8,4.6,6.1,437,538,568,0.74,0.88,1.3,0.85,1.03,1.41,0.51,0.52,0.4,50,98,479.98,2020-02-01 09:00:00,2020-03-24 08:01:53
43349,2,235.99,236.97,236.56,409.59,410.08,409.23,2.1,5.2,6.2,85,598,578,0.44,1.04,1.32,0.45,1.2,1.44,0.18,0.5,0.4,50,98,480,2020-02-01 09:00:00,2020-03-24 08:01:53
43350,2,235.99,236.85,236.65,409.5,410.06,409.32,1.6,5.5,6.6,35,618,648,0.31,1.1,1.39,0.31,1.26,1.55,0.13,0.49,0.42,50,98,480.02,2020-02-01 09:00:00,2020-03-24 08:01:53
43351,2,236.26,236.96,236.66,409.82,410.17,409.56,1.6,4.6,6.5,40,543,648,0.32,0.9,1.38,0.31,1.04,1.46,0.13,0.52,0.43,50,98,480.04,2020-02-01 09:00:00,2020-03-24 08:01:53
43352,2,236.2,236.99,236.45,409.8,410.01,409.32,2.1,4.4,6.3,85,492,633,0.44,0.86,1.33,0.45,0.99,1.47,0.19,0.5,0.43,50,98,480.06,2020-02-01 09:00:00,2020-03-24 08:01:53
43353,2,236.27,236.96,236.54,409.82,410.06,409.46,2.1,4.5,7.1,85,497,709,0.44,0.9,1.52,0.45,1.02,1.67,0.19,0.49,0.42,50,98,480.08,2020-02-01 09:00:00,2020-03-24 08:01:53
43354,2,236.21,236.95,236.67,409.76,410.16,409.52,1.6,4.5,7.1,40,528,704,0.31,0.89,1.52,0.31,1.03,1.67,0.13,0.51,0.42,50,98,480.1,2020-02-01 09:00:00,2020-03-24 08:01:53
43355,2,236.42,237.22,236.59,410.18,410.33,409.64,3.1,4.6,6.7,347,533,663,0.61,0.91,1.45,0.69,1.05,1.6,0.5,0.51,0.42,50,98,480.13,2020-02-01 09:00:00,2020-03-24 08:01:53
43356,2,236.39,237.12,236.46,410.07,410.13,409.5,3.1,4.5,7,352,528,699,0.61,0.88,1.49,0.7,1.02,1.64,0.5,0.52,0.43,50,98,480.16,2020-02-01 09:00:00,2020-03-24 08:01:53
43357,2,236.57,237.39,237.06,410.46,410.89,410.18,1.6,4.7,6.3,40,538,638,0.32,0.92,1.32,0.31,1.07,1.46,0.13,0.5,0.43,50.1,98,480.18,2020-02-01 09:00:00,2020-03-24 08:01:53
43358,2,236.58,237.41,237.14,410.49,410.97,410.25,1.6,4.6,6.5,40,538,648,0.31,0.92,1.37,0.31,1.06,1.51,0.13,0.51,0.43,50.11,98,480.2,2020-02-01 09:00:00,2020-03-24 08:01:53
43359,2,236.44,237.42,237.08,410.38,410.93,410.08,1.7,5.3,6.2,90,593,588,0.32,1.07,1.33,0.33,1.21,1.45,0.28,0.49,0.41,50.11,98,480.22,2020-02-01 09:00:00,2020-03-24 08:01:53
43360,2,236.52,237.54,236.75,410.55,410.74,409.86,3.4,4.8,6.2,402,553,583,0.64,0.96,1.32,0.76,1.09,1.43,0.53,0.5,0.41,50,98,480.24,2020-02-01 09:00:00,2020-03-24 08:01:53
43361,2,236.97,237.69,236.74,411.07,410.86,410.24,3,3.2,6.3,382,281,593,0.56,0.65,1.35,0.67,0.71,1.45,0.57,0.39,0.41,50,98,480.26,2020-02-01 09:00:00,2020-03-24 08:01:53
43362,2,237.44,237.83,237.07,411.59,411.28,410.94,3,3,7,387,266,704,0.56,0.61,1.48,0.68,0.66,1.64,0.58,0.39,0.43,50.12,98,480.29,2020-02-01 09:00:00,2020-03-24 08:01:53
43363,2,237.44,237.92,237.21,411.68,411.48,411.06,3,3.2,6.7,387,286,668,0.56,0.66,1.41,0.68,0.71,1.57,0.58,0.39,0.43,50.13,98,480.31,2020-02-01 09:00:00,2020-03-24 08:01:53
43364,2,237.43,237.9,237.14,411.65,411.39,410.99,2.9,2.7,6.3,336,236,643,0.55,0.53,1.33,0.64,0.58,1.47,0.52,0.4,0.44,50.11,98,480.33,2020-02-01 09:00:00,2020-03-24 08:01:53
43365,2,236.98,237.58,236.81,410.98,410.83,410.31,2.9,3,6.5,341,357,653,0.55,0.55,1.38,0.65,0.65,1.52,0.52,0.54,0.44,50,98,480.35,2020-02-01 09:00:00,2020-03-24 08:01:53
43366,2,237.04,237.66,236.94,411.11,411.02,410.48,2.9,3,6.5,336,352,658,0.56,0.56,1.37,0.65,0.66,1.51,0.53,0.54,0.43,50.1,98,480.37,2020-02-01 09:00:00,2020-03-24 08:01:53
43367,2,237.18,237.73,237.07,411.28,411.19,410.71,2.9,3.4,6.7,341,352,668,0.56,0.67,1.4,0.65,0.75,1.55,0.53,0.47,0.43,50.12,98,480.4,2020-02-01 09:00:00,2020-03-24 08:01:53
43368,2,237.27,237.93,237.27,411.53,411.53,410.96,2.9,3.7,6.3,336,382,638,0.55,0.76,1.32,0.64,0.84,1.46,0.52,0.45,0.44,50.15,98,480.42,2020-02-01 09:00:00,2020-03-24 08:01:53
43369,2,237.65,238.18,237.42,412.08,411.89,411.43,2.9,2.7,6.4,341,276,648,0.55,0.53,1.39,0.65,0.6,1.53,0.52,0.46,0.44,50.13,98,480.44,2020-02-01 09:00:00,2020-03-24 08:01:53
43370,2,237.63,238.13,237.43,412.02,411.85,411.41,2.9,2.7,6.5,341,261,663,0.56,0.53,1.36,0.65,0.58,1.51,0.52,0.45,0.44,50.11,98,480.46,2020-02-01 09:00:00,2020-03-24 08:01:53
43371,2,237.56,238.27,237.52,412.08,412.05,411.43,2.9,2.8,6.6,341,296,668,0.56,0.54,1.39,0.65,0.61,1.53,0.53,0.48,0.44,50.11,98,480.48,2020-02-01 09:00:00,2020-03-24 08:01:53
43372,2,237.49,238.24,237.54,411.99,412.04,411.39,2.9,3.1,6.5,341,357,668,0.55,0.58,1.37,0.65,0.68,1.57,0.52,0.53,0.44,50,98,480.51,2020-02-01 09:00:00,2020-03-24 08:01:53
43373,2,237.61,238.29,237.48,412.14,412.03,411.45,2.9,2.8,6.4,341,321,653,0.56,0.54,1.33,0.65,0.62,1.48,0.53,0.52,0.44,50,98,480.53,2020-02-01 09:00:00,2020-03-24 08:01:53
43374,2,237.63,238.37,237.62,412.23,412.22,411.58,2.9,3.4,6.4,341,367,663,0.55,0.67,1.35,0.65,0.76,1.5,0.53,0.48,0.44,50,98,480.55,2020-02-01 09:00:00,2020-03-24 08:01:53
43375,2,237.48,238.28,237.33,412.02,411.89,411.19,4,3.4,6.4,442,357,658,0.82,0.67,1.34,0.92,0.75,1.5,0.48,0.48,0.44,50,98,480.58,2020-02-01 09:00:00,2020-03-24 08:01:53
43376,2,237.59,238.13,237.47,411.98,411.88,411.41,2.9,2.9,6.5,347,341,709,0.55,0.55,1.34,0.65,0.64,1.51,0.54,0.53,0.47,50,98,480.6,2020-02-01 09:00:00,2020-03-24 08:01:53
43377,2,237.49,237.88,237.47,411.68,411.66,411.32,2.9,3.5,7.5,347,397,834,0.56,0.68,1.55,0.65,0.78,1.79,0.54,0.51,0.47,50,98,480.63,2020-02-01 09:00:00,2020-03-24 08:01:53
43378,2,237.45,237.83,237.81,411.61,411.92,411.6,0,3.5,7.3,30,392,824,0.26,0.67,1.53,0.25,0.78,1.74,0.12,0.51,0.48,50,98,480.65,2020-02-01 09:00:00,2020-03-24 08:01:53
43379,2,237.67,238.12,237.89,412.04,412.23,411.84,0,2.9,6.9,30,347,779,0.26,0.55,1.41,0.25,0.64,1.61,0.12,0.53,0.49,50,98,480.67,2020-02-01 09:00:00,2020-03-24 08:01:53
43380,2,238.04,238.46,237.84,412.66,412.48,412.12,2.7,2.8,6.9,341,281,784,0.51,0.54,1.43,0.61,0.6,1.63,0.55,0.47,0.48,50,98,480.69,2020-02-01 09:00:00,2020-03-24 08:01:53
43381,2,238.29,238.77,238.01,413.14,412.91,412.49,2.9,2.8,6.6,347,281,749,0.56,0.54,1.35,0.65,0.6,1.54,0.53,0.46,0.49,50.14,98,480.71,2020-02-01 10:00:00,2020-03-24 08:01:53
43382,2,238.07,238.61,237.95,412.81,412.71,412.25,2.9,3.1,6.7,341,301,764,0.56,0.62,1.38,0.65,0.68,1.57,0.53,0.44,0.49,50.12,98,480.74,2020-02-01 10:00:00,2020-03-24 08:01:53
43383,2,235.33,235.87,235.05,408.07,407.83,407.37,3.6,2.7,6.6,417,266,734,0.69,0.54,1.36,0.8,0.59,1.54,0.52,0.44,0.48,50.15,98,480.76,2020-02-01 10:00:00,2020-03-24 08:01:53
43384,2,235.27,235.8,235.02,407.95,407.74,407.28,3.2,2.7,6.7,417,266,704,0.57,0.53,1.39,0.7,0.59,1.55,0.59,0.45,0.45,50.13,98,480.78,2020-02-01 10:00:00,2020-03-24 08:01:53
43385,2,235.25,235.84,235.03,407.97,407.78,407.27,3.2,3.1,6.3,412,301,623,0.58,0.62,1.31,0.7,0.69,1.45,0.59,0.44,0.43,50.13,98,480.8,2020-02-01 10:00:00,2020-03-24 08:01:53
43386,2,235.16,235.72,235.01,407.8,407.67,407.18,3.1,3.1,6.4,412,301,633,0.57,0.62,1.33,0.7,0.68,1.47,0.59,0.44,0.43,50.1,98,480.83,2020-02-01 10:00:00,2020-03-24 08:01:53
43387,2,235.22,235.75,235.28,407.88,407.93,407.46,1.5,2.8,6.3,120,311,593,0.27,0.53,1.34,0.29,0.61,1.47,0.4,0.51,0.41,50,98,480.84,2020-02-01 10:00:00,2020-03-24 08:01:53
43388,2,235.16,235.79,235.43,407.86,408.08,407.54,0,3.1,6.4,70,357,608,0.26,0.61,1.36,0.26,0.7,1.48,0.26,0.51,0.41,50,98,480.86,2020-02-01 10:00:00,2020-03-24 08:01:53
43389,2,235.16,235.89,235.51,407.94,408.24,407.61,1.5,3.6,6.5,70,397,618,0.26,0.72,1.39,0.27,0.82,1.51,0.27,0.48,0.41,50,98,480.88,2020-02-01 10:00:00,2020-03-24 08:01:53
43390,2,235.26,235.68,235.17,407.84,407.77,407.4,1.5,2.2,6.7,65,271,618,0.27,0.37,1.42,0.27,0.45,1.54,0.24,0.6,0.4,50,98,480.9,2020-02-01 10:00:00,2020-03-24 08:01:53
43391,2,235.35,235.8,235.24,408.03,407.94,407.54,1.5,1.7,6.4,60,226,608,0.26,0.26,1.39,0.26,0.34,1.51,0.22,0.67,0.4,50,98,480.91,2020-02-01 10:00:00,2020-03-24 08:01:53
43392,2,235,235.84,234.97,407.75,407.73,407,1.5,1.6,4.8,60,181,367,0.26,0.23,1.07,0.26,0.29,1.12,0.24,0.63,0.33,50,98,480.92,2020-02-01 10:00:00,2020-03-24 08:01:53
43393,2,234.9,235.85,234.96,407.68,407.73,406.91,0,2,4.8,60,226,357,0.25,0.35,1.05,0.26,0.42,1.11,0.21,0.54,0.33,50,98,480.93,2020-02-01 10:00:00,2020-03-24 08:01:53
43394,2,234.97,235.79,235.01,407.69,407.72,407.01,0,2,4.9,60,226,367,0.24,0.35,1.06,0.24,0.41,1.12,0.25,0.55,0.33,50,98,480.94,2020-02-01 10:00:00,2020-03-24 08:01:53
43395,2,235.27,236.08,235.16,408.19,408.11,407.4,0,1.5,4.9,55,186,367,0.24,0.23,1.07,0.25,0.29,1.13,0.22,0.64,0.33,50,98,480.95,2020-02-01 10:00:00,2020-03-24 08:01:53
43396,2,235.11,235.98,235.04,407.97,407.92,407.17,0,1.6,4.9,55,181,367,0.24,0.23,1.06,0.24,0.29,1.12,0.23,0.63,0.33,50,98,480.96,2020-02-01 10:00:00,2020-03-24 08:01:53
43397,2,235.01,235.81,235.09,407.74,407.82,407.12,0,2.1,5.1,60,281,412,0.24,0.34,1.1,0.24,0.44,1.17,0.23,0.66,0.35,50,98,480.97,2020-02-01 10:00:00,2020-03-24 08:01:53
43398,2,235.04,235.82,235.02,407.78,407.76,407.08,0,1.7,4.9,55,211,367,0.23,0.24,1.07,0.23,0.32,1.1,0.24,0.67,0.33,50,98,480.99,2020-02-01 10:00:00,2020-03-24 08:01:53
43399,2,234.92,235.66,234.76,407.54,407.4,406.76,1.8,0,4.9,100,120,367,0.36,0.22,1.07,0.37,0.25,1.13,0.28,0.48,0.33,50,98,480.99,2020-02-01 10:00:00,2020-03-24 08:01:53
43400,2,234.97,235.68,234.77,407.6,407.43,406.81,0,0,5.2,55,120,392,0.23,0.22,1.14,0.23,0.25,1.15,0.23,0.48,0.33,50,98,481,2020-02-01 10:00:00,2020-03-24 08:01:53
43401,2,234.88,235.95,235.05,407.75,407.9,406.66,0,1.9,4.8,55,165,352,0.23,0.34,1.03,0.24,0.38,1.09,0.23,0.44,0.32,50,98,481.01,2020-02-01 10:00:00,2020-03-24 08:01:53
43402,2,235.09,235.8,234.97,407.8,407.69,407.08,0,1.9,5.1,55,165,387,0.23,0.34,1.11,0.24,0.38,1.17,0.23,0.44,0.33,50,98,481.02,2020-02-01 10:00:00,2020-03-24 08:01:53
43403,2,235.18,235.83,235.05,407.9,407.79,407.23,0,1.7,5.4,55,120,452,0.24,0.3,1.15,0.24,0.32,1.24,0.23,0.38,0.36,50,98,481.03,2020-02-01 10:00:00,2020-03-24 08:01:53
43404,2,235.38,236.1,235.27,408.31,408.22,407.6,0,1.7,5.1,55,120,432,0.24,0.3,1.11,0.24,0.32,1.19,0.23,0.38,0.36,50,98,481.04,2020-02-01 10:00:00,2020-03-24 08:01:53
43405,2,235.11,235.81,235.11,407.82,407.82,407.22,0,2.4,4.8,55,236,407,0.23,0.42,1.04,0.23,0.48,1.11,0.24,0.49,0.37,50,98,481.06,2020-02-01 10:00:00,2020-03-24 08:01:53
43406,2,235.35,236.03,235.11,408.22,408.02,407.43,1.8,0,5.3,105,135,442,0.36,0.22,1.13,0.38,0.26,1.25,0.28,0.53,0.37,50,98,481.07,2020-02-01 10:00:00,2020-03-24 08:01:53
43407,2,235.38,236.15,235.28,408.36,408.27,407.61,1.8,1.9,5,100,176,422,0.36,0.34,1.09,0.37,0.38,1.16,0.27,0.46,0.36,50,98,481.08,2020-02-01 10:00:00,2020-03-24 08:01:53
43408,2,235.34,235.99,235.19,408.19,408.06,407.49,0,1.9,5.4,105,176,447,0.24,0.34,1.15,0.26,0.38,1.23,0.41,0.47,0.36,50,98,481.09,2020-02-01 10:00:00,2020-03-24 08:01:53
43409,2,235.12,236.03,235.25,408.03,408.15,407.35,0,2.6,4.9,105,316,412,0.24,0.46,1.06,0.25,0.56,1.17,0.39,0.57,0.37,50,98,481.11,2020-02-01 10:00:00,2020-03-24 08:01:53
43410,2,235.31,235.98,235.14,408.15,408,407.43,0,1.5,5.3,105,165,437,0.24,0.23,1.13,0.26,0.28,1.21,0.4,0.59,0.36,50,98,481.12,2020-02-01 10:00:00,2020-03-24 08:01:53
43411,2,235.23,235.87,235.07,407.98,407.84,407.29,0,1.5,5.1,105,160,427,0.24,0.23,1.1,0.26,0.28,1.18,0.41,0.58,0.36,50,98,481.13,2020-02-01 10:00:00,2020-03-24 08:01:53
43412,2,235.42,235.95,235.16,408.22,407.99,407.54,0,0,5.7,60,120,442,0.24,0.23,1.25,0.24,0.25,1.32,0.23,0.47,0.33,50,98,481.14,2020-02-01 10:00:00,2020-03-24 08:01:53
43413,2,235.39,236.03,235.32,408.27,408.2,407.64,0,1.9,5.5,55,221,417,0.23,0.33,1.19,0.24,0.39,1.27,0.24,0.56,0.33,50,98,481.15,2020-02-01 10:00:00,2020-03-24 08:01:53
43414,2,235.58,236.23,235.38,408.6,408.43,407.86,0,0,4.9,60,90,367,0.24,0.22,1.07,0.24,0.23,1.13,0.26,0.4,0.33,50,98,481.16,2020-02-01 10:00:00,2020-03-24 08:01:53
43415,2,235.46,236.3,235.38,408.56,408.49,407.76,1.8,0,4.8,105,135,362,0.36,0.23,1.06,0.37,0.26,1.11,0.27,0.53,0.33,50,98,481.17,2020-02-01 10:00:00,2020-03-24 08:01:53
43416,2,235.44,236.02,235.28,408.3,408.16,407.66,0,0,5.7,55,130,442,0.24,0.22,1.25,0.24,0.25,1.32,0.23,0.54,0.34,50,98,481.18,2020-02-01 10:00:00,2020-03-24 08:01:53
43417,2,235.51,236.14,235.39,408.46,408.36,407.81,0,0,5.2,60,95,392,0.23,0.21,1.15,0.24,0.23,1.22,0.26,0.42,0.33,50,98,481.19,2020-02-01 10:00:00,2020-03-24 08:01:53
43418,2,235.43,236.12,235.48,408.37,408.41,407.81,0,1.9,5.5,60,186,452,0.23,0.34,1.18,0.24,0.38,1.26,0.26,0.49,0.36,50,98,481.2,2020-02-01 10:00:00,2020-03-24 08:01:53
43419,2,235.73,236.52,235.75,408.98,408.99,408.31,0,1.9,5.1,60,186,417,0.24,0.34,1.09,0.24,0.38,1.16,0.25,0.49,0.36,50,98,481.21,2020-02-01 10:00:00,2020-03-24 08:01:53
43420,2,235.83,236.59,235.78,409.12,409.08,408.42,0,1.6,4.8,55,170,397,0.23,0.24,1.05,0.24,0.29,1.12,0.23,0.59,0.36,50,98,481.22,2020-02-01 10:00:00,2020-03-24 08:01:53
43421,2,235.76,236.59,235.86,409.07,409.15,408.44,0,2.1,5.1,60,281,417,0.23,0.35,1.1,0.24,0.44,1.17,0.26,0.64,0.36,50,98,481.23,2020-02-01 10:00:00,2020-03-24 08:01:53
43422,2,235.73,236.58,235.83,409.03,409.12,408.39,0,1.9,4.8,55,206,397,0.23,0.33,1.04,0.24,0.38,1.11,0.23,0.55,0.36,50.1,98,481.25,2020-02-01 10:00:00,2020-03-24 08:01:53
43423,2,235.9,236.6,235.82,409.19,409.13,408.52,1.8,1.8,5.5,105,155,457,0.37,0.32,1.19,0.38,0.35,1.28,0.28,0.46,0.36,50,98,481.26,2020-02-01 10:00:00,2020-03-24 08:01:53
43424,2,236.02,236.75,235.87,409.43,409.29,408.67,1.8,0,5.1,100,90,427,0.37,0.2,1.12,0.38,0.22,1.19,0.28,0.41,0.36,50.11,98,481.27,2020-02-01 10:00:00,2020-03-24 08:01:53
43425,2,235.86,236.6,235.97,409.17,409.27,408.62,0,2.3,5.4,55,216,447,0.24,0.43,1.17,0.24,0.48,1.25,0.23,0.46,0.36,50,98,481.28,2020-02-01 10:00:00,2020-03-24 08:01:53
43426,2,236.16,236.74,235.97,409.55,409.38,408.88,0,0,5.3,55,60,412,0.23,0.2,1.18,0.24,0.2,1.24,0.23,0.3,0.33,50,98,481.29,2020-02-01 10:00:00,2020-03-24 08:01:53
43427,2,236.01,236.64,235.87,409.33,409.21,408.66,0,0,5.3,55,60,407,0.24,0.2,1.17,0.24,0.21,1.23,0.23,0.3,0.33,50,98,481.3,2020-02-01 10:00:00,2020-03-24 08:01:53
43428,2,235.9,236.55,235.79,409.16,409.06,408.5,0,0,5.2,10,65,397,0.23,0.2,1.14,0.23,0.21,1.2,0.04,0.32,0.33,50,98,481.3,2020-02-01 10:00:00,2020-03-24 08:01:53
43429,2,235.57,236.32,235.59,408.67,408.69,408.04,0,1.8,5.1,15,160,422,0.23,0.31,1.09,0.23,0.34,1.17,0.07,0.47,0.36,50,98,481.31,2020-02-01 10:00:00,2020-03-24 08:01:53
43430,2,235.57,236.28,235.52,408.63,408.58,407.98,0,0,5.1,15,100,432,0.23,0.21,1.11,0.23,0.23,1.18,0.06,0.44,0.37,50,98,481.32,2020-02-01 10:00:00,2020-03-24 08:01:53
43431,2,235.68,236.41,235.55,408.84,408.73,408.1,0,0,5,65,130,422,0.24,0.22,1.08,0.24,0.25,1.13,0.27,0.52,0.37,50,98,481.33,2020-02-01 10:00:00,2020-03-24 08:01:53
43432,2,235.73,236.44,235.55,408.91,408.76,408.15,0,0,5.2,65,130,442,0.23,0.22,1.12,0.24,0.25,1.2,0.27,0.53,0.37,50,98,481.34,2020-02-01 10:00:00,2020-03-24 08:01:53
43433,2,235.63,236.46,235.56,408.84,408.78,408.06,0,1.5,5,60,176,427,0.24,0.22,1.09,0.24,0.28,1.16,0.26,0.66,0.37,50,98,481.36,2020-02-01 10:00:00,2020-03-24 08:01:53
43434,2,235.52,236.39,235.5,408.69,408.67,407.91,0,1.5,4.9,60,181,417,0.23,0.22,1.06,0.24,0.28,1.13,0.25,0.66,0.37,50,98,481.37,2020-02-01 10:00:00,2020-03-24 08:01:53
43435,2,235.56,236.4,235.66,408.72,408.81,408.08,0,2,5,65,221,422,0.23,0.34,1.06,0.24,0.4,1.14,0.28,0.56,0.37,50,98,481.38,2020-02-01 10:00:00,2020-03-24 08:01:53
43436,2,235.82,236.57,235.88,409.1,409.15,408.5,0,1.9,5.1,15,196,422,0.23,0.33,1.08,0.22,0.38,1.15,0.07,0.51,0.36,50,98,481.39,2020-02-01 10:00:00,2020-03-24 08:01:53
43437,2,235.88,236.76,235.96,409.32,409.39,408.63,1.7,2,4.9,60,256,417,0.35,0.33,1.07,0.36,0.41,1.14,0.17,0.63,0.35,50,98,481.4,2020-02-01 10:00:00,2020-03-24 08:01:53
43438,2,235.97,236.72,235.91,409.36,409.31,408.67,0,0,5,15,145,377,0.23,0.21,1.1,0.23,0.25,1.16,0.07,0.58,0.33,50,98,481.41,2020-02-01 10:00:00,2020-03-24 08:01:53
43439,2,235.86,236.68,235.8,409.23,409.19,408.47,0,0,4.9,15,145,362,0.23,0.21,1.02,0.22,0.25,1.08,0.07,0.58,0.33,50,98,481.42,2020-02-01 10:00:00,2020-03-24 08:01:53
43440,2,235.99,236.75,235.91,409.4,409.33,408.67,0,0,4.9,15,110,372,0.23,0.21,1.09,0.23,0.23,1.14,0.07,0.49,0.33,50,98,481.43,2020-02-01 10:00:00,2020-03-24 08:01:53
43441,2,235.73,236.82,236.08,409.24,409.54,408.6,0,2.8,4.8,15,336,362,0.23,0.52,1.05,0.23,0.62,1.1,0.07,0.55,0.33,50,98,481.44,2020-02-01 11:00:00,2020-03-24 08:01:53
43442,2,235.98,236.86,236.02,409.49,409.53,408.76,0,1.5,4.8,15,186,357,0.23,0.22,1.03,0.23,0.28,1.09,0.07,0.66,0.33,50,98,481.45,2020-02-01 11:00:00,2020-03-24 08:01:53
43443,2,236.15,236.97,236.29,409.73,409.85,409.14,0,1.9,5.4,15,226,422,0.23,0.33,1.19,0.23,0.4,1.25,0.06,0.58,0.33,50,98,481.46,2020-02-01 11:00:00,2020-03-24 08:01:53
43444,2,236.12,236.94,236.32,409.68,409.85,409.14,0,2.3,5.4,15,256,412,0.22,0.42,1.19,0.22,0.49,1.25,0.07,0.53,0.33,50,98,481.47,2020-02-01 11:00:00,2020-03-24 08:01:53
43445,2,236.31,237,236.25,409.9,409.85,409.25,0,1.5,5.5,15,181,427,0.23,0.22,1.22,0.23,0.28,1.29,0.07,0.66,0.33,50.1,98,481.48,2020-02-01 11:00:00,2020-03-24 08:01:53
43446,2,236.24,237.08,236.11,409.9,409.8,409.07,1.7,0,4.8,60,130,357,0.35,0.23,1.04,0.35,0.26,1.1,0.17,0.51,0.33,50.1,98,481.49,2020-02-01 11:00:00,2020-03-24 08:01:53
43447,2,236.44,237.26,236.41,410.24,410.21,409.5,0,1.5,4.6,10,145,352,0.2,0.23,1,0.19,0.27,1.06,0.05,0.55,0.33,50.12,98,481.5,2020-02-01 11:00:00,2020-03-24 08:01:53
43448,2,236.38,237.15,236.32,410.08,410.03,409.37,0,1.5,4.6,15,145,352,0.2,0.22,1,0.2,0.27,1.11,0.08,0.55,0.33,50.1,98,481.51,2020-02-01 11:00:00,2020-03-24 08:01:53
43449,2,236.33,237.27,236.42,410.15,410.23,409.41,0,1.9,4.4,10,191,347,0.2,0.35,0.98,0.2,0.4,1.04,0.05,0.48,0.33,50.1,98,481.52,2020-02-01 11:00:00,2020-03-24 08:01:53
43450,2,236.2,237.09,236.08,409.88,409.78,409,1.6,1.5,4.7,60,145,372,0.33,0.23,1.05,0.33,0.26,1.11,0.18,0.56,0.34,50,98,481.53,2020-02-01 11:00:00,2020-03-24 08:01:53
43451,2,236.4,237.13,236.33,410.08,410.02,409.39,0,1.5,5.1,15,140,397,0.2,0.23,1.09,0.2,0.27,1.15,0.05,0.55,0.34,50,98,481.54,2020-02-01 11:00:00,2020-03-24 08:01:53
43452,2,236.47,237.25,236.48,410.25,410.26,409.59,0,1.5,4.7,10,145,362,0.2,0.23,0.99,0.2,0.27,1.05,0.05,0.55,0.33,50,98,481.54,2020-02-01 11:00:00,2020-03-24 08:01:53
43453,2,236.6,237.33,236.55,410.44,410.39,409.76,0,0,4.7,15,100,362,0.21,0.22,1.03,0.2,0.24,1.09,0.08,0.43,0.33,50,98,481.55,2020-02-01 11:00:00,2020-03-24 08:01:53
43454,2,236.61,237.3,236.54,410.42,410.36,409.76,0,0,4.8,10,130,372,0.2,0.23,1.05,0.19,0.26,1.07,0.05,0.51,0.34,50,98,481.56,2020-02-01 11:00:00,2020-03-24 08:01:53
43455,2,236.58,237.31,236.63,410.4,410.44,409.81,0,1.9,4.9,10,170,417,0.2,0.35,1.05,0.2,0.39,1.13,0.08,0.46,0.38,50,98,481.57,2020-02-01 11:00:00,2020-03-24 08:01:53
43456,2,236.64,237.27,236.55,410.42,410.34,409.79,0,0,4.9,60,130,432,0.21,0.22,1.09,0.21,0.25,1.17,0.29,0.5,0.37,50,98,481.58,2020-02-01 11:00:00,2020-03-24 08:01:53
43457,2,236.55,237.11,236.38,410.2,410.06,409.57,0,0,5.4,60,130,452,0.21,0.22,1.13,0.21,0.25,1.22,0.31,0.52,0.37,50,98,481.59,2020-02-01 11:00:00,2020-03-24 08:01:53
43458,2,236.62,237.22,236.44,410.36,410.2,409.69,0,0,4.9,60,100,422,0.2,0.22,1.05,0.21,0.24,1.13,0.29,0.43,0.38,50,98,481.6,2020-02-01 11:00:00,2020-03-24 08:01:53
43459,2,236.5,237.2,236.32,410.24,410.08,409.48,0,0,4.7,60,100,407,0.21,0.22,1,0.21,0.24,1.08,0.29,0.43,0.38,50,98,481.61,2020-02-01 11:00:00,2020-03-24 08:01:53
43460,2,236.32,236.98,236.26,409.89,409.84,409.27,0,1.6,5.1,15,85,477,0.2,0.3,1.08,0.19,0.3,1.18,0.08,0.28,0.41,50,98,481.62,2020-02-01 11:00:00,2020-03-24 08:01:53
43461,2,236.42,236.89,236.28,409.89,409.77,409.36,0,0,5.3,15,55,512,0.2,0.21,1.18,0.2,0.21,1.28,0.08,0.26,0.4,50,98,481.63,2020-02-01 11:00:00,2020-03-24 08:01:53
43462,2,236.55,237.12,236.46,410.22,410.14,409.64,0,0,4.8,15,50,457,0.2,0.21,1,0.2,0.21,1.1,0.08,0.24,0.41,50,98,481.64,2020-02-01 11:00:00,2020-03-24 08:01:53
43463,2,236.39,236.86,236.28,409.85,409.76,409.35,0,0,5.4,15,50,507,0.2,0.21,1.15,0.2,0.21,1.26,0.08,0.24,0.4,50,98,481.65,2020-02-01 11:00:00,2020-03-24 08:01:53
43464,2,236.32,236.85,236.17,409.78,409.65,409.19,0,0,5.4,60,50,502,0.21,0.2,1.14,0.21,0.21,1.24,0.29,0.26,0.4,50,98,481.66,2020-02-01 11:00:00,2020-03-24 08:01:53
43465,2,236.12,236.93,236.31,409.68,409.84,409.14,0,2.2,4.7,60,206,407,0.21,0.44,1.01,0.21,0.48,1.09,0.29,0.43,0.37,50,98,481.67,2020-02-01 11:00:00,2020-03-24 08:01:53
43466,2,236.1,236.89,236.23,409.62,409.74,409.05,0,1.9,4.8,55,176,407,0.21,0.34,1.01,0.21,0.38,1.09,0.27,0.45,0.37,50,98,481.68,2020-02-01 11:00:00,2020-03-24 08:01:53
43467,2,235.98,236.85,236,409.48,409.5,408.75,1.6,1.5,4.8,105,176,372,0.33,0.23,1.05,0.35,0.28,1.11,0.3,0.62,0.34,50,98,481.69,2020-02-01 11:00:00,2020-03-24 08:01:53
43468,2,236.38,237.17,236.43,410.11,410.15,409.46,0,1.8,4.7,55,181,362,0.2,0.33,1.06,0.21,0.37,1.12,0.26,0.49,0.33,50,98,481.7,2020-02-01 11:00:00,2020-03-24 08:01:53
43469,2,236.51,237.23,236.52,410.27,410.28,409.66,0,1.8,4.8,55,181,372,0.2,0.33,1.05,0.2,0.37,1.11,0.28,0.49,0.34,50,98,481.71,2020-02-01 11:00:00,2020-03-24 08:01:53
43470,2,236.45,237.19,236.43,410.18,410.17,409.52,0,0,4.7,55,100,372,0.21,0.24,1.04,0.21,0.2,1.09,0.26,0.32,0.34,50,98,481.72,2020-02-01 11:00:00,2020-03-24 08:01:53
43471,2,236.72,237.19,236.46,410.42,410.2,409.79,0,0,5.3,55,15,417,0.21,0.18,1.16,0.21,0.18,1.23,0.26,0.09,0.34,50,98,481.73,2020-02-01 11:00:00,2020-03-24 08:01:53
43472,2,236.75,237.38,236.68,410.61,410.54,410,0,1.6,4.8,60,60,367,0.21,0.32,1.04,0.21,0.32,1.1,0.26,0.19,0.34,50,98,481.74,2020-02-01 11:00:00,2020-03-24 08:01:53
43473,2,236.63,237.28,236.54,410.42,410.34,409.78,1.6,1.6,4.9,100,60,382,0.34,0.31,1.07,0.35,0.31,1.13,0.29,0.2,0.34,50,98,481.75,2020-02-01 11:00:00,2020-03-24 08:01:53
43474,2,236.71,237.16,236.53,410.38,410.23,409.84,0,0,5.1,55,15,402,0.21,0.19,1.12,0.21,0.18,1.19,0.27,0.08,0.34,50,98,481.75,2020-02-01 11:00:00,2020-03-24 08:01:53
43475,2,236.68,237.24,236.51,410.43,410.28,409.8,0,0,5,55,20,387,0.21,0.19,1.08,0.22,0.19,1.14,0.26,0.11,0.34,50,98,481.76,2020-02-01 11:00:00,2020-03-24 08:01:53
43476,2,236.74,237.4,236.61,410.62,410.51,409.94,0,0,4.6,55,45,357,0.21,0.2,1,0.21,0.2,1.07,0.27,0.22,0.34,50,98,481.77,2020-02-01 11:00:00,2020-03-24 08:01:53
43477,2,236.75,237.42,236.66,410.64,410.56,409.99,0,1.6,4.9,55,80,382,0.21,0.28,1.08,0.21,0.29,1.13,0.27,0.28,0.34,50,98,481.78,2020-02-01 11:00:00,2020-03-24 08:01:53
43478,2,236.74,237.5,236.64,410.7,410.62,409.96,1.6,0,4.6,105,60,362,0.34,0.24,1.01,0.35,0.2,1.07,0.29,0.25,0.33,50,98,481.79,2020-02-01 11:00:00,2020-03-24 08:01:53
43479,2,236.76,237.5,236.73,410.73,410.7,410.05,0,1.8,4.6,55,130,357,0.21,0.32,1.01,0.21,0.35,1.08,0.27,0.38,0.34,50,98,481.79,2020-02-01 11:00:00,2020-03-24 08:01:53
43480,2,236.8,237.34,236.51,410.62,410.37,409.9,0,0,5.3,105,85,402,0.22,0.2,1.12,0.24,0.21,1.18,0.44,0.4,0.34,50,98,481.8,2020-02-01 11:00:00,2020-03-24 08:01:53
43481,2,236.61,237.25,236.41,410.38,410.2,409.65,0,0,4.9,105,55,382,0.21,0.19,1.04,0.23,0.2,1.1,0.46,0.31,0.34,50,98,481.81,2020-02-01 11:00:00,2020-03-24 08:01:53
43482,2,236.69,237.28,236.66,410.46,410.44,409.93,0,1.7,5.1,105,160,427,0.21,0.3,1.07,0.23,0.33,1.14,0.46,0.48,0.37,50,98,481.83,2020-02-01 11:00:00,2020-03-24 08:01:53
43483,2,236.88,237.46,236.68,410.79,410.62,410.12,0,0,5,105,55,437,0.21,0.2,1.03,0.23,0.2,1.11,0.46,0.28,0.38,50,98,481.84,2020-02-01 11:00:00,2020-03-24 08:01:53
43484,2,236.68,237.29,236.5,410.47,410.31,409.78,0,0,4.9,100,55,422,0.21,0.2,1.05,0.23,0.2,1.13,0.44,0.29,0.37,50,98,481.84,2020-02-01 11:00:00,2020-03-24 08:01:53
43485,2,236.68,237.3,236.58,410.47,410.39,409.85,0,1.6,4.7,55,85,407,0.2,0.28,1.05,0.21,0.29,1.13,0.29,0.29,0.38,50,98,481.85,2020-02-01 11:00:00,2020-03-24 08:01:53
43486,2,236.74,237.44,236.7,410.64,410.61,410,0,1.7,4.9,60,125,422,0.2,0.32,1.06,0.21,0.33,1.14,0.29,0.39,0.38,50,98,481.86,2020-02-01 11:00:00,2020-03-24 08:01:53
43487,2,236.81,237.59,236.84,410.84,410.87,410.19,0,1.9,4.7,55,170,407,0.21,0.36,1,0.21,0.39,1.08,0.27,0.44,0.38,50,98,481.87,2020-02-01 11:00:00,2020-03-24 08:01:53
43488,2,236.64,237.43,236.67,410.56,410.59,409.9,0,1.5,4.7,55,170,407,0.21,0.23,1.01,0.21,0.28,1.1,0.26,0.61,0.38,50,98,481.89,2020-02-01 11:00:00,2020-03-24 08:01:53
43489,2,236.53,237.42,236.67,410.45,410.57,409.8,0,1.6,4.7,55,216,407,0.2,0.24,1,0.21,0.31,1.12,0.26,0.69,0.38,50,98,481.9,2020-02-01 11:00:00,2020-03-24 08:01:53
43490,2,236.59,237.51,236.87,410.58,410.83,410.04,0,2.3,5,55,362,432,0.21,0.35,1.08,0.21,0.5,1.16,0.29,0.72,0.38,50,98,481.91,2020-02-01 11:00:00,2020-03-24 08:01:53
43491,2,236.89,237.7,236.93,411.01,411.04,410.34,0,1.7,4.6,50,256,357,0.21,0.25,1,0.21,0.35,1.07,0.28,0.72,0.34,50,98,481.92,2020-02-01 11:00:00,2020-03-24 08:01:53
43492,2,236.94,237.65,236.95,411,411.02,410.4,0,1.8,4.9,55,271,397,0.2,0.24,1.11,0.21,0.36,1.17,0.28,0.75,0.34,50,98,481.93,2020-02-01 11:00:00,2020-03-24 08:01:53
43493,2,236.73,237.63,237,410.81,411.05,410.26,0,2.6,4.6,55,311,362,0.2,0.47,1.01,0.21,0.56,1.07,0.27,0.55,0.33,50,98,481.95,2020-02-01 11:00:00,2020-03-24 08:01:53
43494,2,236.66,237.62,236.76,410.74,410.83,409.99,0,2,4.8,55,316,377,0.21,0.26,1.05,0.21,0.41,1.12,0.27,0.78,0.34,50,98,481.96,2020-02-01 11:00:00,2020-03-24 08:01:53
43495,2,236.74,237.74,236.98,410.9,411.11,410.25,0,2.1,4.6,55,306,362,0.21,0.34,1.01,0.21,0.46,1.08,0.27,0.67,0.34,50,98,481.97,2020-02-01 11:00:00,2020-03-24 08:01:53
43496,2,236.67,237.58,236.81,410.71,410.83,410.04,0,1.8,4.9,55,276,377,0.21,0.26,1.07,0.21,0.37,1.13,0.27,0.74,0.34,50,98,481.98,2020-02-01 11:00:00,2020-03-24 08:01:53
43497,2,236.76,237.6,236.75,410.8,410.8,410.07,1.6,1.7,4.9,105,226,382,0.33,0.25,1.08,0.35,0.33,1.14,0.3,0.69,0.34,50,98,481.99,2020-02-01 11:00:00,2020-03-24 08:01:53
43498,2,236.78,237.58,236.75,410.8,410.78,410.09,1.6,1.8,5.3,105,261,427,0.34,0.26,1.17,0.35,0.36,1.24,0.3,0.72,0.34,50,98,482.01,2020-02-01 11:00:00,2020-03-24 08:01:53
43499,2,236.98,237.79,236.9,411.17,411.1,410.4,1.7,1.7,4.8,105,221,377,0.33,0.25,1.06,0.35,0.33,1.12,0.3,0.68,0.34,50,98,482.02,2020-02-01 11:00:00,2020-03-24 08:01:53
43500,2,236.95,237.62,236.97,410.99,411.01,410.43,0,1.6,5.2,55,221,412,0.21,0.24,1.15,0.21,0.32,1.21,0.27,0.69,0.34,50,98,482.03,2020-02-01 11:00:00,2020-03-24 08:01:53
43501,2,236.87,237.7,237,410.99,411.1,410.39,0,1.7,4.5,55,221,387,0.21,0.24,0.96,0.21,0.32,1.02,0.27,0.69,0.38,50,98,482.04,2020-02-01 12:00:00,2020-03-24 08:01:53
43502,2,236.76,237.68,236.99,410.87,411.07,410.28,0,2.1,4.6,55,261,397,0.21,0.36,0.98,0.21,0.44,1.06,0.27,0.59,0.37,50,98,482.05,2020-02-01 12:00:00,2020-03-24 08:01:53
43503,2,236.7,237.52,236.75,410.69,410.73,410.02,0,1.6,4.7,55,191,392,0.21,0.24,0.98,0.21,0.3,1.05,0.29,0.64,0.37,50,98,482.06,2020-02-01 12:00:00,2020-03-24 08:01:53
43504,2,236.85,237.65,236.88,410.92,410.95,410.25,0,1.6,4.7,105,191,412,0.22,0.23,1.03,0.24,0.29,1.11,0.45,0.64,0.38,50,98,482.08,2020-02-01 12:00:00,2020-03-24 08:01:53
43505,2,236.79,237.6,236.81,410.83,410.85,410.15,0,1.6,4.7,105,191,407,0.21,0.24,1.01,0.23,0.3,1.09,0.46,0.64,0.38,50,98,482.09,2020-02-01 12:00:00,2020-03-24 08:01:53
43506,2,236.76,237.59,236.95,410.8,410.96,410.25,0,2.4,4.8,110,266,412,0.21,0.44,1.05,0.23,0.5,1.12,0.46,0.51,0.37,50,98,482.1,2020-02-01 12:00:00,2020-03-24 08:01:53
43507,2,236.97,237.78,237.18,411.15,411.33,410.63,0,2.4,4.9,65,246,422,0.21,0.45,1.06,0.22,0.51,1.13,0.3,0.48,0.37,50,98,482.11,2020-02-01 12:00:00,2020-03-24 08:01:53
43508,2,237.55,238.12,237.39,411.94,411.81,411.3,1.6,0,5.3,105,150,467,0.33,0.21,1.15,0.35,0.26,1.23,0.3,0.61,0.38,50,98,482.12,2020-02-01 12:00:00,2020-03-24 08:01:53
43509,2,237.74,238.38,237.67,412.33,412.27,411.71,1.6,0,5.2,60,155,457,0.33,0.21,1.13,0.33,0.25,1.23,0.18,0.6,0.37,50.12,98,482.14,2020-02-01 12:00:00,2020-03-24 08:01:53
43510,2,237.56,238.43,237.88,412.22,412.5,411.74,0,2.3,5,15,341,432,0.2,0.36,1.07,0.2,0.49,1.14,0.08,0.69,0.38,50.12,98,482.15,2020-02-01 12:00:00,2020-03-24 08:01:53
43511,2,237.6,238.51,237.89,412.32,412.57,411.79,0,2.3,4.9,15,347,432,0.2,0.37,1.07,0.2,0.5,1.13,0.08,0.69,0.38,50.1,98,482.16,2020-02-01 12:00:00,2020-03-24 08:01:53
43512,2,237.58,238.52,237.92,412.32,412.6,411.8,0,2.7,4.9,20,382,432,0.2,0.46,1.07,0.2,0.59,1.15,0.08,0.64,0.38,50.12,98,482.18,2020-02-01 12:00:00,2020-03-24 08:01:53
43513,2,237.58,238.56,237.84,412.34,412.57,411.72,0,2.5,4.8,15,387,422,0.2,0.38,1.02,0.2,0.54,1.11,0.08,0.72,0.38,50,98,482.19,2020-02-01 12:00:00,2020-03-24 08:01:53
43514,2,237.47,238.39,237.7,412.11,412.31,411.51,0,2.4,5.1,15,362,442,0.2,0.38,1.1,0.2,0.52,1.18,0.08,0.7,0.38,50,98,482.2,2020-02-01 12:00:00,2020-03-24 08:01:53
43515,2,237.49,238.31,237.65,412.06,412.2,411.49,0,2.3,5.1,15,316,452,0.2,0.37,1.12,0.19,0.48,1.2,0.08,0.66,0.38,50,98,482.22,2020-02-01 12:00:00,2020-03-24 08:01:53
43516,2,237.37,238.34,237.57,411.97,412.15,411.31,0,2.3,4.6,15,316,402,0.2,0.38,1,0.2,0.49,1.08,0.08,0.65,0.38,50,98,482.23,2020-02-01 12:00:00,2020-03-24 08:01:53
43517,2,237.4,238.42,237.64,412.07,412.28,411.39,0,2.2,4.4,15,316,347,0.2,0.37,1,0.2,0.48,1.05,0.08,0.66,0.34,50,98,482.24,2020-02-01 12:00:00,2020-03-24 08:01:53
43518,2,237.39,238.38,237.62,412.03,412.23,411.37,0,2.2,4.5,15,316,357,0.2,0.38,0.96,0.2,0.48,1.02,0.05,0.66,0.34,50,98,482.25,2020-02-01 12:00:00,2020-03-24 08:01:53
43519,2,237.28,238.37,237.77,411.92,412.35,411.4,0,3.2,4.5,15,402,357,0.2,0.61,1,0.2,0.73,1.06,0.08,0.56,0.34,50,98,482.26,2020-02-01 12:00:00,2020-03-24 08:01:53
43520,2,237.33,238.28,237.57,411.89,412.09,411.27,0,2.3,4.6,15,306,362,0.2,0.38,1.01,0.2,0.49,1.06,0.08,0.63,0.34,50,98,482.28,2020-02-01 12:00:00,2020-03-24 08:01:53
43521,2,237.32,238.31,237.59,411.91,412.14,411.28,0,2.1,4.7,15,256,367,0.2,0.38,1.01,0.2,0.45,1.08,0.08,0.57,0.34,50,98,482.29,2020-02-01 12:00:00,2020-03-24 08:01:53
43522,2,237.23,238.1,237.42,411.65,411.81,411.06,0,2.5,4.7,15,256,372,0.2,0.48,1.02,0.2,0.54,1.06,0.08,0.47,0.34,50,98,482.3,2020-02-01 12:00:00,2020-03-24 08:01:53
43523,2,237.67,238.51,237.68,412.39,412.4,411.67,1.6,2,4.7,60,211,372,0.33,0.36,1.03,0.33,0.41,1.09,0.18,0.51,0.34,50,98,482.31,2020-02-01 12:00:00,2020-03-24 08:01:53
43524,2,237.58,238.34,237.68,412.17,412.25,411.59,0,2,5.3,15,211,417,0.2,0.36,1.15,0.2,0.42,1.22,0.08,0.5,0.34,50,98,482.32,2020-02-01 12:00:00,2020-03-24 08:01:53
43525,2,237.44,238.27,237.53,411.97,412.06,411.34,0,2.1,5,15,221,392,0.2,0.39,1.08,0.2,0.44,1.14,0.08,0.5,0.34,50,98,482.33,2020-02-01 12:00:00,2020-03-24 08:01:53
43526,2,237.19,238.07,237.43,411.58,411.8,411.03,0,2.4,4.9,15,251,387,0.2,0.47,1.04,0.2,0.53,1.1,0.08,0.49,0.34,50,98,482.34,2020-02-01 12:00:00,2020-03-24 08:01:53
43527,2,237.26,238.16,237.4,411.72,411.85,411.06,0,2.1,4.5,15,216,357,0.2,0.38,1,0.2,0.44,1.06,0.08,0.49,0.34,50,98,482.35,2020-02-01 12:00:00,2020-03-24 08:01:53
43528,2,237.53,238.4,237.66,412.17,412.28,411.52,0,2.1,4.6,65,221,367,0.2,0.38,1.01,0.21,0.43,1.07,0.31,0.51,0.34,50,98,482.36,2020-02-01 12:00:00,2020-03-24 08:01:53
43529,2,237.42,238.44,237.62,412.1,412.28,411.4,1.7,2.5,4.8,110,301,377,0.33,0.48,1.04,0.35,0.56,1.1,0.32,0.54,0.34,50,98,482.37,2020-02-01 12:00:00,2020-03-24 08:01:53
43530,2,237.45,238.32,237.59,412.03,412.15,411.39,0,2.2,4.6,70,266,362,0.23,0.39,0.98,0.22,0.46,1.05,0.3,0.56,0.34,50,98,482.39,2020-02-01 12:00:00,2020-03-24 08:01:53
43531,2,237.2,238.13,237.44,411.65,411.86,411.06,0,2.3,4.7,60,296,372,0.21,0.4,1.04,0.21,0.49,1.06,0.29,0.6,0.34,50,98,482.4,2020-02-01 12:00:00,2020-03-24 08:01:53
43532,2,237.32,238.29,237.58,411.89,412.12,411.28,0,2.3,4.7,15,291,372,0.2,0.4,1.03,0.2,0.49,1.09,0.08,0.6,0.34,50,98,482.41,2020-02-01 12:00:00,2020-03-24 08:01:53
43533,2,237.16,238.19,237.51,411.67,411.98,411.08,0,2.3,4.7,15,291,372,0.2,0.4,1.02,0.2,0.49,1.11,0.08,0.6,0.34,50,98,482.42,2020-02-01 12:00:00,2020-03-24 08:01:53
43534,2,237.37,238.32,237.61,411.95,412.17,411.34,0,2.2,4.6,20,291,402,0.2,0.39,1,0.2,0.48,1.07,0.08,0.6,0.38,50,98,482.43,2020-02-01 12:00:00,2020-03-24 08:01:53
43535,2,237.46,238.18,237.66,411.92,412.09,411.47,0,2.3,5.2,15,296,447,0.2,0.4,1.1,0.19,0.49,1.19,0.08,0.61,0.38,50,98,482.44,2020-02-01 12:00:00,2020-03-24 08:01:53
43536,2,237.44,238.16,237.74,411.88,412.14,411.52,0,2.7,5.7,20,311,497,0.2,0.51,1.19,0.2,0.59,1.28,0.1,0.52,0.38,50,98,482.46,2020-02-01 12:00:00,2020-03-24 08:01:53
43537,2,237.18,238.21,237.72,411.69,412.17,411.27,0,3.2,4.7,20,357,417,0.19,0.63,1.02,0.19,0.72,1.1,0.1,0.49,0.38,50,98,482.47,2020-02-01 12:00:00,2020-03-24 08:01:53
43538,2,237.35,238.18,237.66,411.82,412.1,411.37,0,2.7,5.1,20,311,447,0.2,0.51,1.08,0.2,0.6,1.16,0.1,0.52,0.38,50,98,482.48,2020-02-01 12:00:00,2020-03-24 08:01:53
43539,2,237.38,238.35,237.7,411.99,412.27,411.43,1.6,2.7,4.7,65,316,412,0.33,0.51,1,0.33,0.6,1.07,0.18,0.52,0.38,50,98,482.5,2020-02-01 12:00:00,2020-03-24 08:01:53
43540,2,237.45,238.18,237.59,411.91,412.03,411.39,0,2.1,5,15,221,442,0.2,0.38,1.09,0.2,0.44,1.17,0.08,0.5,0.38,50,98,482.51,2020-02-01 12:00:00,2020-03-24 08:01:53
43541,2,237.49,238.35,237.67,412.09,412.24,411.5,0,2.1,4.5,15,226,397,0.21,0.38,0.96,0.2,0.43,1.04,0.08,0.52,0.38,50,98,482.52,2020-02-01 12:00:00,2020-03-24 08:01:53
43542,2,237.4,238.26,237.65,411.93,412.15,411.4,0,2.2,4.7,15,266,462,0.2,0.38,1.01,0.2,0.46,1.06,0.1,0.58,0.42,50,98,482.53,2020-02-01 12:00:00,2020-03-24 08:01:53
43543,2,237.35,238.14,237.5,411.79,411.92,411.23,0,2.3,5,65,296,482,0.21,0.4,1.07,0.21,0.49,1.17,0.29,0.61,0.42,50,98,482.55,2020-02-01 12:00:00,2020-03-24 08:01:53
43544,2,237.16,238.11,237.48,411.6,411.87,411.05,0,2.8,4.7,60,341,427,0.2,0.51,1.06,0.21,0.61,1.14,0.29,0.56,0.38,50,98,482.56,2020-02-01 12:00:00,2020-03-24 08:01:53
43545,2,237.31,238.26,237.54,411.85,412.05,411.23,0,2.1,4.4,60,256,387,0.2,0.37,0.95,0.21,0.45,1.02,0.29,0.57,0.38,50,98,482.57,2020-02-01 12:00:00,2020-03-24 08:01:53
43546,2,237.35,238.14,237.52,411.79,411.94,411.25,0,2.2,5.2,60,261,452,0.21,0.38,1.11,0.21,0.45,1.19,0.29,0.58,0.38,50,98,482.58,2020-02-01 12:00:00,2020-03-24 08:01:53
43547,2,237.58,238.25,237.73,412.08,412.21,411.63,0,2.3,5.1,60,216,452,0.21,0.45,1.12,0.21,0.49,1.18,0.29,0.44,0.38,50,98,482.6,2020-02-01 12:00:00,2020-03-24 08:01:53
43548,2,237.58,238.29,237.67,412.12,412.19,411.58,0,1.9,4.8,60,186,417,0.21,0.36,1.02,0.21,0.4,1.1,0.29,0.47,0.38,50,98,482.61,2020-02-01 12:00:00,2020-03-24 08:01:53
43549,2,237.64,238.57,237.87,412.41,412.61,411.81,1.7,2.5,4.8,110,271,382,0.34,0.49,1.05,0.35,0.55,1.07,0.31,0.49,0.34,50,98,482.62,2020-02-01 12:00:00,2020-03-24 08:01:53
43550,2,237.68,238.46,237.84,412.35,412.49,411.82,0,2,4.5,60,221,357,0.21,0.36,0.98,0.21,0.42,1.05,0.29,0.52,0.34,50,98,482.63,2020-02-01 12:00:00,2020-03-24 08:01:53
43551,2,237.61,238.43,237.89,412.27,412.51,411.79,0,2.5,4.5,55,271,352,0.2,0.48,0.98,0.21,0.55,1.03,0.29,0.5,0.34,50,98,482.64,2020-02-01 12:00:00,2020-03-24 08:01:53
43552,2,237.68,238.36,237.86,412.26,412.41,411.82,0,2.5,4.9,110,271,397,0.21,0.48,1.07,0.24,0.55,1.14,0.47,0.48,0.34,50,98,482.66,2020-02-01 12:00:00,2020-03-24 08:01:53
43553,2,237.72,238.51,237.84,412.43,412.52,411.85,0,2,4.5,110,221,357,0.21,0.36,0.98,0.24,0.42,1.04,0.47,0.52,0.34,50,98,482.67,2020-02-01 12:00:00,2020-03-24 08:01:53
43554,2,237.85,238.65,237.97,412.66,412.76,412.07,0,2.1,4.7,110,256,372,0.21,0.37,1.02,0.23,0.45,1.08,0.48,0.57,0.34,50,98,482.68,2020-02-01 12:00:00,2020-03-24 08:01:53
43555,2,237.95,238.72,238.07,412.81,412.91,412.24,0,2.1,4.6,110,251,362,0.21,0.37,1.01,0.23,0.44,1.07,0.48,0.57,0.34,50,98,482.69,2020-02-01 12:00:00,2020-03-24 08:01:53
43556,2,238.1,238.99,238.36,413.17,413.39,412.62,0,2.2,4.4,55,301,352,0.21,0.38,0.96,0.21,0.48,1.02,0.26,0.63,0.34,50,98,482.7,2020-02-01 12:00:00,2020-03-24 08:01:53
43557,2,238.13,239.05,238.38,413.25,413.47,412.67,0,2.2,4.4,60,301,336,0.2,0.38,0.94,0.21,0.48,1,0.29,0.62,0.34,50,98,482.71,2020-02-01 12:00:00,2020-03-24 08:01:53
43558,2,238.14,238.99,238.36,413.21,413.39,412.66,0,2.1,4.6,60,271,367,0.2,0.38,1,0.21,0.46,1.07,0.29,0.6,0.34,50,98,482.73,2020-02-01 12:00:00,2020-03-24 08:01:53
43559,2,238.1,239.04,238.34,413.21,413.43,412.61,0,2.3,4.6,55,321,367,0.21,0.37,0.96,0.21,0.48,1.01,0.27,0.66,0.34,50,98,482.74,2020-02-01 12:00:00,2020-03-24 08:01:53
43560,2,238.06,238.91,238.18,413.06,413.17,412.43,1.7,2.2,4.9,105,281,397,0.34,0.37,1.13,0.35,0.46,1.2,0.31,0.63,0.35,50,98,482.75,2020-02-01 12:00:00,2020-03-24 08:01:53
43561,2,237.92,238.77,238.15,412.82,413.02,412.29,1.7,2.2,5.1,105,281,457,0.34,0.37,1.11,0.35,0.46,1.18,0.3,0.62,0.38,50,98,482.77,2020-02-01 13:00:00,2020-03-24 08:01:53
43562,2,237.92,238.75,238.16,412.81,413.02,412.3,0,2.1,4.8,60,281,427,0.2,0.37,1.04,0.21,0.46,1.09,0.29,0.62,0.38,50,98,482.78,2020-02-01 13:00:00,2020-03-24 08:01:53
43563,2,237.86,238.67,238.09,412.69,412.88,412.18,0,2,4.5,60,236,407,0.21,0.36,0.98,0.21,0.42,1.05,0.29,0.56,0.39,50,98,482.79,2020-02-01 13:00:00,2020-03-24 08:01:53
43564,2,237.69,238.6,238.07,412.48,412.81,412.02,0,2.6,4.7,65,306,422,0.2,0.48,1.01,0.21,0.56,1.09,0.31,0.55,0.39,50,98,482.8,2020-02-01 13:00:00,2020-03-24 08:01:53
43565,2,237.81,238.71,238.1,412.68,412.93,412.15,0,2.3,4.8,60,306,427,0.2,0.4,1.02,0.21,0.49,1.11,0.29,0.62,0.38,49.9,98,482.82,2020-02-01 13:00:00,2020-03-24 08:01:53
43566,2,237.95,238.85,238.17,412.92,413.11,412.33,0,2.3,4.7,60,301,422,0.21,0.39,1.01,0.21,0.49,1.1,0.29,0.62,0.38,50,98,482.83,2020-02-01 13:00:00,2020-03-24 08:01:53
43567,2,237.9,238.82,238.23,412.85,413.13,412.34,0,2.7,4.7,60,382,427,0.21,0.48,1.03,0.21,0.61,1.11,0.29,0.63,0.38,50,98,482.84,2020-02-01 13:00:00,2020-03-24 08:01:53
43568,2,237.89,238.8,238.18,412.83,413.08,412.29,0,2.6,4.8,60,397,427,0.2,0.41,1.04,0.21,0.56,1.12,0.29,0.7,0.38,50,98,482.86,2020-02-01 13:00:00,2020-03-24 08:01:53
43569,2,237.82,238.86,238.26,412.82,413.19,412.3,1.6,3.4,4.9,105,457,437,0.33,0.65,1.07,0.34,0.79,1.15,0.31,0.58,0.38,50,98,482.88,2020-02-01 13:00:00,2020-03-24 08:01:53
43570,2,237.79,239.01,238.19,412.93,413.27,412.21,1.6,3.1,4.3,105,457,347,0.33,0.53,0.96,0.34,0.7,1.02,0.31,0.66,0.34,50,98,482.89,2020-02-01 13:00:00,2020-03-24 08:01:53
43571,2,237.92,239.09,238.54,413.1,413.64,412.62,0,3.6,4.5,60,502,362,0.2,0.66,1,0.21,0.82,1.06,0.29,0.62,0.34,50,98,482.91,2020-02-01 13:00:00,2020-03-24 08:01:53
43572,2,238.1,239.12,238.39,413.28,413.53,412.65,0,2.5,4.6,60,367,372,0.2,0.4,1,0.21,0.54,1.06,0.29,0.68,0.34,50,98,482.92,2020-02-01 13:00:00,2020-03-24 08:01:53
43573,2,238.27,239.13,238.48,413.44,413.62,412.87,0,2.5,5.3,60,367,432,0.21,0.4,1.17,0.21,0.54,1.24,0.29,0.68,0.35,50,98,482.93,2020-02-01 13:00:00,2020-03-24 08:01:53
43574,2,238.4,239.37,238.63,413.76,413.96,413.12,0,2.4,4.7,55,367,382,0.21,0.4,1.04,0.21,0.54,1.11,0.29,0.68,0.34,50,98,482.95,2020-02-01 13:00:00,2020-03-24 08:01:53
43575,2,238.3,239.34,238.49,413.65,413.81,412.91,1.6,2.5,4.3,110,367,341,0.33,0.41,0.94,0.35,0.54,1,0.32,0.68,0.34,50,98,482.96,2020-02-01 13:00:00,2020-03-24 08:01:53
43576,2,238.48,239.48,238.67,413.92,414.09,413.23,0,2.4,4.3,110,352,341,0.21,0.41,0.94,0.23,0.53,1,0.49,0.66,0.34,50,98,482.97,2020-02-01 13:00:00,2020-03-24 08:01:53
43577,2,238.43,239.28,238.6,413.7,413.85,413.12,0,2.4,5.1,110,352,412,0.21,0.4,1.12,0.23,0.53,1.19,0.48,0.66,0.35,50,98,482.99,2020-02-01 13:00:00,2020-03-24 08:01:53
43578,2,238.36,238.99,238.52,413.39,413.53,412.99,0,2.4,6,115,352,492,0.21,0.4,1.38,0.24,0.53,1.46,0.49,0.67,0.35,50,98,483.01,2020-02-01 13:00:00,2020-03-24 08:01:53
43579,2,238.34,239.31,238.63,413.65,413.9,413.06,0,2.4,4.5,110,352,362,0.21,0.41,0.98,0.24,0.53,1.05,0.47,0.66,0.34,50,98,483.02,2020-02-01 13:00:00,2020-03-24 08:01:53
43580,2,238.31,239.33,238.78,413.65,414.06,413.17,0,2.8,4.7,65,367,372,0.2,0.52,1.03,0.21,0.63,1.08,0.29,0.58,0.34,50,98,483.03,2020-02-01 13:00:00,2020-03-24 08:01:53
43581,2,238.28,239.4,238.81,413.68,414.14,413.17,0,3.4,4.5,60,457,357,0.2,0.64,0.98,0.21,0.79,1.04,0.29,0.58,0.34,50,98,483.05,2020-02-01 13:00:00,2020-03-24 08:01:53
43582,2,238.41,239.36,238.75,413.77,414.06,413.24,0,2.7,4.7,60,352,382,0.21,0.48,1.05,0.21,0.59,1.11,0.29,0.59,0.34,50,98,483.06,2020-02-01 13:00:00,2020-03-24 08:01:53
43583,2,238.35,239.28,238.63,413.64,413.88,413.07,0,2.3,4.7,60,326,417,0.21,0.38,1.01,0.21,0.5,1.09,0.29,0.66,0.38,50,98,483.07,2020-02-01 13:00:00,2020-03-24 08:01:53
43584,2,238.23,239.22,238.51,413.48,413.72,412.86,0,2.3,4.4,60,321,392,0.21,0.38,0.96,0.21,0.49,1.04,0.29,0.65,0.39,50,98,483.09,2020-02-01 13:00:00,2020-03-24 08:01:53
43585,2,238.3,239.25,238.59,413.57,413.82,413,0,2.3,4.6,60,326,412,0.21,0.38,1,0.22,0.5,1.08,0.28,0.66,0.38,50,98,483.1,2020-02-01 13:00:00,2020-03-24 08:01:53
43586,2,238.14,239.1,238.44,413.3,413.57,412.73,0,2.3,4.6,15,326,407,0.2,0.38,0.99,0.2,0.5,1.08,0.1,0.66,0.38,50,98,483.11,2020-02-01 13:00:00,2020-03-24 08:01:53
43587,2,238.22,239.16,238.6,413.42,413.76,412.94,0,2.6,4.8,20,341,467,0.2,0.47,1.02,0.2,0.57,1.12,0.1,0.6,0.42,50,98,483.13,2020-02-01 13:00:00,2020-03-24 08:01:53
43588,2,238.33,239.28,238.62,413.62,413.88,413.06,0,2.2,4.6,20,306,452,0.2,0.38,0.96,0.19,0.48,1.08,0.1,0.64,0.42,50,98,483.14,2020-02-01 13:00:00,2020-03-24 08:01:53
43589,2,238.52,239.42,238.7,413.91,414.06,413.28,1.6,2.1,4.6,65,256,457,0.33,0.37,0.98,0.33,0.44,1.08,0.2,0.58,0.42,50,98,483.15,2020-02-01 13:00:00,2020-03-24 08:01:53
43590,2,238.47,239.38,238.73,413.83,414.05,413.27,0,2.1,4.5,15,256,407,0.2,0.36,0.94,0.2,0.44,1.02,0.08,0.58,0.39,50,98,483.16,2020-02-01 13:00:00,2020-03-24 08:01:53
43591,2,238.55,239.35,238.76,413.87,414.06,413.37,0,2,4.5,15,226,402,0.2,0.37,0.96,0.2,0.43,1.04,0.08,0.53,0.39,50,98,483.17,2020-02-01 13:00:00,2020-03-24 08:01:53
43592,2,238.47,239.36,238.68,413.82,413.99,413.23,0,2.1,4.5,15,276,407,0.2,0.37,0.98,0.2,0.46,1.06,0.08,0.6,0.39,50,98,483.19,2020-02-01 13:00:00,2020-03-24 08:01:53
43593,2,238.58,239.49,238.86,414.02,414.26,413.48,0,2.6,4.6,15,321,407,0.2,0.49,0.98,0.2,0.58,1.08,0.08,0.55,0.38,50,98,483.2,2020-02-01 13:00:00,2020-03-24 08:01:53
43594,2,238.62,239.49,238.88,414.05,414.28,413.53,0,2.1,4.5,20,276,402,0.2,0.37,0.96,0.2,0.46,1.04,0.1,0.6,0.39,50,98,483.21,2020-02-01 13:00:00,2020-03-24 08:01:53
43595,2,238.28,239.23,238.56,413.53,413.77,412.95,0,2.1,4.4,15,276,352,0.2,0.37,0.97,0.2,0.46,1.03,0.08,0.6,0.34,50,98,483.22,2020-02-01 13:00:00,2020-03-24 08:01:53
43596,2,238.59,239.51,238.8,414.05,414.23,413.43,0,2,4.2,15,226,336,0.2,0.37,0.92,0.2,0.43,0.98,0.08,0.53,0.34,50,98,483.23,2020-02-01 13:00:00,2020-03-24 08:01:53
43597,2,238.56,239.51,238.71,414.02,414.15,413.33,1.6,2.1,4.3,65,256,331,0.33,0.38,0.92,0.33,0.45,0.98,0.18,0.57,0.34,50,98,483.24,2020-02-01 13:00:00,2020-03-24 08:01:53
43598,2,238.7,239.59,238.81,414.21,414.31,413.54,1.6,2.1,4.4,65,256,347,0.33,0.37,0.96,0.33,0.45,1.01,0.18,0.57,0.35,50,98,483.25,2020-02-01 13:00:00,2020-03-24 08:01:53
43599,2,238.66,239.63,238.85,414.21,414.38,413.54,1.6,2.5,4.3,115,291,341,0.33,0.47,0.94,0.35,0.54,1,0.33,0.54,0.34,50,98,483.26,2020-02-01 13:00:00,2020-03-24 08:01:53
43600,2,238.49,239.41,238.65,413.88,414.01,413.22,0,2.1,4.3,65,256,336,0.21,0.37,0.93,0.21,0.45,0.98,0.31,0.57,0.34,50,98,483.28,2020-02-01 13:00:00,2020-03-24 08:01:53
43601,2,238.57,239.51,238.76,414.03,414.2,413.38,0,2.3,4.4,65,296,347,0.21,0.39,0.95,0.21,0.49,1.05,0.31,0.61,0.34,50,98,483.29,2020-02-01 13:00:00,2020-03-24 08:01:53
43602,2,238.65,239.58,238.92,414.16,414.39,413.59,0,2.7,4.5,65,311,357,0.21,0.51,0.99,0.21,0.6,1.05,0.31,0.52,0.35,50,98,483.3,2020-02-01 13:00:00,2020-03-24 08:01:53
43603,2,238.7,239.74,239.14,414.34,414.72,413.82,0,3.2,4.4,65,357,347,0.21,0.64,0.96,0.21,0.73,1,0.33,0.49,0.34,50,98,483.31,2020-02-01 13:00:00,2020-03-24 08:01:53
43604,2,238.74,239.58,239.04,414.23,414.49,413.77,0,2.7,5,15,311,407,0.2,0.51,1.11,0.2,0.59,1.18,0.08,0.52,0.34,50,98,483.32,2020-02-01 13:00:00,2020-03-24 08:01:53
43605,2,238.81,239.56,239.02,414.28,414.46,413.81,0,2.2,5,15,266,407,0.2,0.39,1.1,0.2,0.47,1.17,0.08,0.57,0.35,50,98,483.34,2020-02-01 13:00:00,2020-03-24 08:01:53
43606,2,238.8,239.68,239.04,414.38,414.59,413.83,0,2.3,4.3,15,311,347,0.2,0.4,0.93,0.2,0.5,0.98,0.08,0.63,0.34,50,98,483.35,2020-02-01 13:00:00,2020-03-24 08:01:53
43607,2,238.72,239.64,239,414.28,414.51,413.72,0,2.3,4.4,20,311,352,0.2,0.39,0.98,0.19,0.5,1,0.08,0.62,0.34,50,98,483.36,2020-02-01 13:00:00,2020-03-24 08:01:53
43608,2,238.77,239.85,239.24,414.49,414.9,413.97,0,3.1,4.3,15,392,341,0.2,0.61,0.95,0.2,0.71,1,0.08,0.55,0.34,50.1,98,483.37,2020-02-01 13:00:00,2020-03-24 08:01:53
43609,2,238.79,239.74,239.15,414.42,414.73,413.92,0,2.9,4.9,15,387,392,0.19,0.53,1.08,0.19,0.65,1.15,0.1,0.59,0.34,50,98,483.38,2020-02-01 13:00:00,2020-03-24 08:01:53
43610,2,238.96,240.02,239.31,414.81,415.11,414.19,0,2.4,4.2,15,341,336,0.2,0.4,0.94,0.2,0.52,1,0.08,0.65,0.34,50.12,98,483.4,2020-02-01 13:00:00,2020-03-24 08:01:53
43611,2,239.02,239.97,239.32,414.82,415.08,414.26,0,2.2,4.4,15,296,347,0.2,0.39,0.96,0.2,0.48,1.01,0.08,0.62,0.34,50.11,98,483.41,2020-02-01 13:00:00,2020-03-24 08:01:53
43612,2,239.01,240.01,239.33,414.85,415.12,414.26,0,2.4,4.6,15,341,367,0.2,0.4,1,0.2,0.52,1.07,0.08,0.66,0.34,50,98,483.42,2020-02-01 13:00:00,2020-03-24 08:01:53
43613,2,238.93,239.69,239.15,414.5,414.69,414.02,0,2.4,5.4,15,341,477,0.21,0.39,1.18,0.2,0.52,1.27,0.1,0.66,0.38,50,98,483.43,2020-02-01 13:00:00,2020-03-24 08:01:53
43614,2,238.87,239.69,239.19,414.44,414.72,414.01,0,2.8,5,20,362,452,0.2,0.51,1.1,0.2,0.62,1.18,0.1,0.57,0.38,50,98,483.45,2020-02-01 13:00:00,2020-03-24 08:01:53
43615,2,238.84,239.74,239.06,414.46,414.65,413.87,0,2.3,4.5,15,311,402,0.2,0.39,0.96,0.2,0.5,1.04,0.1,0.64,0.39,50,98,483.46,2020-02-01 13:00:00,2020-03-24 08:01:53
43616,2,238.93,239.87,239.18,414.65,414.87,414.05,0,2.3,4.3,15,311,387,0.2,0.39,0.92,0.2,0.5,1,0.08,0.63,0.39,50,98,483.47,2020-02-01 13:00:00,2020-03-24 08:01:53
43617,2,238.8,239.73,239.08,414.41,414.66,413.85,0,2.4,4.5,15,362,402,0.2,0.4,0.96,0.2,0.53,1.04,0.08,0.68,0.38,50,98,483.48,2020-02-01 13:00:00,2020-03-24 08:01:53
43618,2,238.61,239.58,238.93,414.12,414.4,413.56,0,2.4,4.3,15,362,387,0.2,0.4,0.92,0.19,0.53,1,0.1,0.67,0.39,50,98,483.5,2020-02-01 13:00:00,2020-03-24 08:01:53
43619,2,238.52,239.5,238.96,413.98,414.36,413.5,0,2.8,4.3,15,397,387,0.19,0.48,0.93,0.19,0.62,1,0.08,0.64,0.38,50,98,483.51,2020-02-01 13:00:00,2020-03-24 08:01:53
43620,2,238.57,239.57,238.98,414.09,414.43,413.57,1.6,2.8,4.6,65,392,412,0.33,0.48,1,0.34,0.62,1.08,0.19,0.64,0.38,50,98,483.52,2020-02-01 13:00:00,2020-03-24 08:01:53
43621,2,238.59,239.61,239,414.13,414.48,413.6,1.6,3,4.6,65,447,412,0.33,0.52,1,0.33,0.68,1.07,0.2,0.65,0.38,50,98,483.54,2020-02-01 14:00:00,2020-03-24 08:01:53
43622,2,238.69,239.7,239.05,414.3,414.61,413.74,0,2.5,4.3,15,397,392,0.2,0.39,0.93,0.2,0.55,1,0.08,0.72,0.39,50,98,483.55,2020-02-01 14:00:00,2020-03-24 08:01:53
43623,2,238.77,239.74,239.01,414.4,414.61,413.77,0,2.4,4.4,60,352,352,0.21,0.38,0.96,0.21,0.52,1.02,0.29,0.68,0.34,50,98,483.57,2020-02-01 14:00:00,2020-03-24 08:01:53
43624,2,238.91,239.93,239.14,414.69,414.89,414.01,1.6,2.7,4.2,110,352,331,0.34,0.51,0.92,0.35,0.61,0.98,0.31,0.57,0.34,50,98,483.58,2020-02-01 14:00:00,2020-03-24 08:01:53
43625,2,238.94,239.88,239.15,414.67,414.85,414.04,0,2.7,4.3,115,352,347,0.21,0.5,0.96,0.24,0.61,1,0.47,0.58,0.34,50,98,483.59,2020-02-01 14:00:00,2020-03-24 08:01:53
43626,2,239.05,239.85,239.17,414.74,414.85,414.15,0,2.2,4.6,110,306,407,0.21,0.37,0.99,0.24,0.48,1.07,0.48,0.64,0.38,50,98,483.61,2020-02-01 14:00:00,2020-03-24 08:01:53
43627,2,239.07,239.9,239.15,414.8,414.87,414.15,0,2.1,4.4,110,271,392,0.21,0.37,0.94,0.24,0.46,1.01,0.47,0.59,0.39,50,98,483.62,2020-02-01 14:00:00,2020-03-24 08:01:53
43628,2,238.87,239.7,239.03,414.45,414.59,413.87,0,2.1,4.3,115,276,387,0.21,0.37,0.93,0.24,0.46,1.02,0.47,0.6,0.38,50,98,483.63,2020-02-01 14:00:00,2020-03-24 08:01:53
43629,2,238.67,239.66,239.02,414.25,414.55,413.69,0,2.8,4.5,115,387,402,0.21,0.49,0.97,0.24,0.61,1.05,0.49,0.63,0.38,50,98,483.65,2020-02-01 14:00:00,2020-03-24 08:01:53
43630,2,238.97,239.79,239.23,414.62,414.84,414.14,0,2.5,4.5,65,311,397,0.21,0.46,0.96,0.21,0.55,1.03,0.29,0.56,0.38,50,98,483.66,2020-02-01 14:00:00,2020-03-24 08:01:53
43631,2,239,239.89,239.28,414.73,414.97,414.2,0,2.5,4.3,60,306,387,0.21,0.46,0.93,0.21,0.55,1,0.29,0.56,0.39,50,98,483.67,2020-02-01 14:00:00,2020-03-24 08:01:53
43632,2,238.91,239.68,239.09,414.47,414.63,413.96,0,2.1,4.8,65,286,432,0.2,0.37,1.08,0.21,0.46,1.16,0.31,0.62,0.38,50,98,483.69,2020-02-01 14:00:00,2020-03-24 08:01:53
43633,2,238.94,239.76,239.08,414.56,414.68,413.97,1.6,2.1,5,105,286,442,0.33,0.37,1.07,0.34,0.46,1.17,0.3,0.61,0.38,50,98,483.7,2020-02-01 14:00:00,2020-03-24 08:01:53
43634,2,239.05,239.97,239.26,414.85,415.03,414.23,0,2.2,4.2,65,316,336,0.21,0.37,0.94,0.21,0.49,0.99,0.31,0.65,0.34,50,98,483.71,2020-02-01 14:00:00,2020-03-24 08:01:53
43635,2,239.23,240.02,239.4,415.05,415.19,414.51,0,2.2,4.9,65,316,397,0.21,0.38,1.07,0.21,0.49,1.13,0.31,0.65,0.35,50,98,483.72,2020-02-01 14:00:00,2020-03-24 08:01:53
43636,2,239.26,240.03,239.44,415.08,415.23,414.57,0,2.2,5.1,60,316,397,0.21,0.38,1.08,0.21,0.49,1.14,0.29,0.65,0.35,50,98,483.74,2020-02-01 14:00:00,2020-03-24 08:01:53
43637,2,239.29,240.16,239.5,415.22,415.4,414.65,0,2.1,4.4,60,266,357,0.21,0.37,0.97,0.21,0.45,1.02,0.29,0.59,0.34,50,98,483.75,2020-02-01 14:00:00,2020-03-24 08:01:53
43638,2,238.97,240.01,239.37,414.81,415.16,414.26,0,2.7,4.4,65,377,352,0.2,0.48,0.96,0.21,0.61,1.01,0.32,0.62,0.34,50,98,483.76,2020-02-01 14:00:00,2020-03-24 08:01:53
43639,2,239.23,240.15,239.58,415.16,415.46,414.66,0,2.9,4.4,60,321,352,0.21,0.58,0.97,0.21,0.65,1.03,0.29,0.48,0.35,50,98,483.77,2020-02-01 14:00:00,2020-03-24 08:01:53
43640,2,239.31,240.14,239.56,415.22,415.43,414.71,0,2.5,4.4,60,281,352,0.21,0.49,0.94,0.21,0.56,0.99,0.29,0.5,0.34,50,98,483.79,2020-02-01 14:00:00,2020-03-24 08:01:53
43641,2,239.21,240.15,239.6,415.13,415.47,414.66,0,3,4.2,65,326,336,0.2,0.61,0.94,0.21,0.69,0.99,0.29,0.48,0.34,50,98,483.8,2020-02-01 14:00:00,2020-03-24 08:01:53
43642,2,239.17,239.95,239.46,414.93,415.19,414.51,0,2.5,4.6,60,286,412,0.21,0.49,1,0.21,0.56,1.08,0.31,0.5,0.39,50,98,483.81,2020-02-01 14:00:00,2020-03-24 08:01:53
43643,2,239.3,240.06,239.45,415.13,415.26,414.61,0,2,4.6,60,236,417,0.21,0.36,1,0.22,0.43,1.08,0.3,0.55,0.38,50,98,483.82,2020-02-01 14:00:00,2020-03-24 08:01:53
43644,2,239.34,240.21,239.58,415.3,415.51,414.76,0,2.2,4.3,65,276,387,0.21,0.39,0.94,0.21,0.47,1.02,0.29,0.58,0.39,50,98,483.83,2020-02-01 14:00:00,2020-03-24 08:01:53
43645,2,239.57,240.43,239.8,415.69,415.89,415.14,0,2.3,4.6,60,326,417,0.21,0.4,1,0.21,0.51,1.08,0.29,0.64,0.39,50,98,483.85,2020-02-01 14:00:00,2020-03-24 08:01:53
43646,2,239.42,240.36,239.78,415.51,415.81,415,0,2.4,4.4,65,362,397,0.21,0.41,0.95,0.21,0.54,1.02,0.31,0.67,0.39,50,98,483.86,2020-02-01 14:00:00,2020-03-24 08:01:53
43647,2,239.22,240.38,239.89,415.35,415.93,414.92,0,3.5,4.3,65,507,392,0.2,0.64,0.94,0.21,0.81,1.01,0.32,0.62,0.39,50,98,483.88,2020-02-01 14:00:00,2020-03-24 08:01:53
43648,2,239.41,240.29,239.86,415.43,415.82,415.05,0,2.9,5,60,291,447,0.21,0.42,1.09,0.21,0.5,1.17,0.31,0.58,0.38,50,98,483.89,2020-02-01 14:00:00,2020-03-24 08:01:53
43649,2,239.42,240.09,239.48,415.27,415.32,414.74,0,1.6,5.1,60,186,457,0.2,0.24,1.11,0.21,0.3,1.2,0.29,0.63,0.38,50,98,483.9,2020-02-01 14:00:00,2020-03-24 08:01:53
43650,2,239.28,240.03,239.47,415.1,415.26,414.62,0,2,4.8,60,226,432,0.21,0.36,1.05,0.21,0.42,1.13,0.29,0.54,0.39,50,98,483.91,2020-02-01 14:00:00,2020-03-24 08:01:53
43651,2,239.37,239.99,239.45,415.14,415.2,414.67,0,1.9,5.3,65,201,477,0.21,0.35,1.16,0.22,0.4,1.25,0.3,0.5,0.38,50,98,483.93,2020-02-01 14:00:00,2020-03-24 08:01:53
43652,2,239.45,240.18,239.32,415.38,415.26,414.63,1.7,0,4.7,160,105,382,0.34,0.22,1.02,0.37,0.24,1.09,0.43,0.44,0.35,50,98,483.94,2020-02-01 14:00:00,2020-03-24 08:01:53
43653,2,239.58,240.41,239.55,415.69,415.66,414.94,1.7,1.7,4.4,160,140,352,0.34,0.31,0.96,0.37,0.34,1.04,0.43,0.42,0.34,50,98,483.95,2020-02-01 14:00:00,2020-03-24 08:01:53
43654,2,239.62,240.47,239.59,415.77,415.75,415,1.7,1.7,4.3,160,135,347,0.35,0.31,0.96,0.38,0.34,0.99,0.43,0.42,0.34,50,98,483.96,2020-02-01 14:00:00,2020-03-24 08:01:53
43655,2,239.7,240.46,239.56,415.83,415.71,415.05,1.7,0,4.4,160,110,357,0.35,0.22,0.97,0.38,0.24,1.02,0.43,0.46,0.35,50,98,483.97,2020-02-01 14:00:00,2020-03-24 08:01:53
43656,2,239.37,240.14,239.41,415.27,415.3,414.63,0,1.8,4.2,115,155,336,0.21,0.35,0.92,0.24,0.37,0.97,0.49,0.4,0.34,50,98,483.98,2020-02-01 14:00:00,2020-03-24 08:01:53
43657,2,239.37,240.19,239.48,415.31,415.4,414.7,0,1.8,4.2,60,150,331,0.21,0.35,0.91,0.21,0.37,0.96,0.29,0.4,0.35,50,98,483.99,2020-02-01 14:00:00,2020-03-24 08:01:53
43658,2,239.39,240.16,239.44,415.3,415.35,414.67,0,1.6,4.3,60,201,347,0.21,0.23,0.94,0.21,0.3,1,0.29,0.67,0.34,50,98,484,2020-02-01 14:00:00,2020-03-24 08:01:53
43659,2,239.47,240.38,239.69,415.57,415.75,414.96,0,2,4.2,60,266,331,0.2,0.33,0.92,0.21,0.42,0.97,0.29,0.63,0.34,50,98,484.01,2020-02-01 14:00:00,2020-03-24 08:01:53
43660,2,239.53,240.32,239.58,415.57,415.61,414.92,0,1.7,4.1,60,236,331,0.21,0.24,0.93,0.21,0.33,0.98,0.29,0.71,0.34,50,98,484.02,2020-02-01 14:00:00,2020-03-24 08:01:53
43661,2,239.5,240.3,239.48,415.51,415.5,414.81,0,1.7,4.3,65,231,341,0.21,0.24,0.94,0.21,0.33,1,0.31,0.7,0.34,50,98,484.03,2020-02-01 14:00:00,2020-03-24 08:01:53
43662,2,239.46,240.35,239.52,415.53,415.58,414.81,0,1.6,4.2,55,231,336,0.21,0.24,0.93,0.21,0.33,0.98,0.27,0.71,0.34,50,98,484.04,2020-02-01 14:00:00,2020-03-24 08:01:53
43663,2,239.46,240.27,239.41,415.45,415.42,414.71,0,1.5,4.1,60,150,331,0.2,0.23,0.9,0.21,0.27,0.96,0.29,0.57,0.35,50,98,484.05,2020-02-01 14:00:00,2020-03-24 08:01:53
43664,2,239.42,240.2,239.34,415.36,415.29,414.62,1.6,0,4.1,110,70,331,0.34,0.19,0.9,0.35,0.2,0.96,0.31,0.35,0.35,50,98,484.06,2020-02-01 14:00:00,2020-03-24 08:01:53
43665,2,239.46,239.99,239.3,415.22,415.08,414.62,0,0,4.8,65,70,382,0.21,0.2,1.05,0.21,0.21,1.11,0.29,0.34,0.34,50,98,484.07,2020-02-01 14:00:00,2020-03-24 08:01:53
43666,2,239.38,240,239.28,415.16,415.07,414.53,0,0,4.2,60,70,341,0.2,0.2,0.92,0.21,0.21,0.98,0.31,0.34,0.35,50,98,484.08,2020-02-01 14:00:00,2020-03-24 08:01:53
43667,2,239.52,240.18,239.45,415.44,415.37,414.8,0,0,4.3,60,70,352,0.21,0.2,0.96,0.21,0.21,1.01,0.29,0.34,0.35,50,98,484.08,2020-02-01 14:00:00,2020-03-24 08:01:53
43668,2,239.57,240.24,239.47,415.53,415.45,414.87,0,0,4.2,65,20,336,0.21,0.19,0.92,0.21,0.19,0.98,0.29,0.11,0.34,50,98,484.09,2020-02-01 14:00:00,2020-03-24 08:01:53
43669,2,239.63,240.25,239.5,415.58,415.48,414.94,0,0,4.3,60,20,347,0.2,0.19,0.95,0.21,0.19,0.98,0.31,0.11,0.34,50,98,484.1,2020-02-01 14:00:00,2020-03-24 08:01:53
43670,2,239.91,240.43,239.8,415.99,415.89,415.44,0,0,4.7,15,50,427,0.2,0.2,1.02,0.2,0.2,1.11,0.08,0.26,0.39,50,98,484.11,2020-02-01 14:00:00,2020-03-24 08:01:53
43671,2,239.94,240.51,239.85,416.09,416,415.51,0,0,4.4,15,50,437,0.2,0.2,0.94,0.2,0.2,1.03,0.08,0.25,0.42,50,98,484.11,2020-02-01 14:00:00,2020-03-24 08:01:53
43672,2,239.8,240.42,239.82,415.88,415.9,415.36,0,1.7,4.4,20,95,437,0.2,0.32,0.94,0.2,0.33,1.02,0.1,0.29,0.43,50,98,484.12,2020-02-01 14:00:00,2020-03-24 08:01:53
43673,2,239.64,240.27,239.71,415.62,415.68,415.14,0,1.7,4.5,15,95,442,0.2,0.32,0.94,0.2,0.33,1.04,0.08,0.29,0.43,50,98,484.13,2020-02-01 14:00:00,2020-03-24 08:01:53
43674,2,239.79,240.38,239.77,415.84,415.82,415.31,0,0,4.6,20,95,452,0.2,0.2,0.94,0.2,0.22,1.04,0.08,0.46,0.42,50,98,484.14,2020-02-01 14:00:00,2020-03-24 08:01:53
43675,2,239.58,240.34,239.89,415.63,415.89,415.24,0,2.5,4.3,25,196,427,0.2,0.53,0.92,0.2,0.57,1.01,0.13,0.34,0.42,50,98,484.15,2020-02-01 14:00:00,2020-03-24 08:01:53
43676,2,239.75,240.38,239.79,415.81,415.84,415.29,0,1.7,4.4,15,110,437,0.2,0.32,0.92,0.2,0.34,1.01,0.08,0.34,0.43,50,98,484.16,2020-02-01 14:00:00,2020-03-24 08:01:53
43677,2,239.89,240.45,239.71,415.98,415.83,415.35,0,0,4.2,65,70,377,0.21,0.2,0.91,0.21,0.21,0.98,0.31,0.34,0.38,50,98,484.17,2020-02-01 14:00:00,2020-03-24 08:01:53
43678,2,239.7,240.37,239.55,415.75,415.62,415.04,1.6,1.5,4.3,120,55,341,0.34,0.28,0.94,0.35,0.28,1,0.34,0.2,0.34,50,98,484.18,2020-02-01 14:00:00,2020-03-24 08:01:53
43679,2,239.81,240.42,239.75,415.89,415.83,415.31,0,1.6,4.4,65,65,347,0.21,0.31,0.96,0.21,0.31,1.01,0.31,0.21,0.34,50,98,484.19,2020-02-01 14:00:00,2020-03-24 08:01:53
43680,2,239.84,240.45,239.81,415.95,415.92,415.39,0,1.6,4.2,65,65,331,0.21,0.32,0.92,0.21,0.32,0.98,0.31,0.2,0.34,50,98,484.19,2020-02-01 14:00:00,2020-03-24 08:01:53
43681,2,239.67,240.31,239.63,415.68,415.64,415.08,0,0,4.1,15,50,326,0.2,0.2,0.9,0.19,0.21,0.96,0.08,0.28,0.34,50,98,484.2,2020-02-01 15:00:00,2020-03-24 08:01:53
43682,2,239.54,240.3,239.62,415.56,415.63,414.97,0,0,4.3,10,100,336,0.19,0.2,0.92,0.19,0.22,0.98,0.08,0.46,0.34,50,98,484.21,2020-02-01 15:00:00,2020-03-24 08:01:53
43683,2,239.47,240.26,239.59,415.46,415.56,414.87,0,1.5,4.3,15,191,347,0.19,0.22,0.94,0.19,0.29,1,0.08,0.67,0.34,50,98,484.22,2020-02-01 15:00:00,2020-03-24 08:01:53
43684,2,239.62,240.41,239.78,415.72,415.85,415.17,0,1.6,4.7,15,226,377,0.2,0.24,1.03,0.19,0.33,1.09,0.08,0.69,0.34,50,98,484.23,2020-02-01 15:00:00,2020-03-24 08:01:53
43685,2,239.66,240.5,239.78,415.83,415.93,415.21,0,1.6,4.3,15,196,341,0.2,0.24,0.94,0.19,0.3,1,0.08,0.65,0.34,50,98,484.24,2020-02-01 15:00:00,2020-03-24 08:01:53
43686,2,239.85,240.53,239.77,416.02,415.95,415.36,1.6,1.9,4.9,65,191,397,0.34,0.35,1.08,0.34,0.39,1.14,0.19,0.49,0.35,50,98,484.25,2020-02-01 15:00:00,2020-03-24 08:01:53
43687,2,239.9,240.6,239.95,416.13,416.17,415.57,0,1.9,4.6,15,196,372,0.19,0.35,1.02,0.19,0.4,1.08,0.1,0.49,0.34,50,98,484.26,2020-02-01 15:00:00,2020-03-24 08:01:53
43688,2,239.67,240.49,239.71,415.83,415.87,415.16,0,1.6,4.1,15,191,331,0.2,0.24,0.9,0.19,0.3,0.96,0.08,0.63,0.35,50,98,484.27,2020-02-01 15:00:00,2020-03-24 08:01:53
43689,2,239.73,240.54,239.75,415.93,415.94,415.23,0,1.6,4.1,15,186,326,0.2,0.24,0.9,0.2,0.3,0.96,0.08,0.63,0.34,50,98,484.28,2020-02-01 15:00:00,2020-03-24 08:01:53
43690,2,239.58,240.36,239.58,415.64,415.64,414.97,0,1.5,4.4,15,191,352,0.2,0.23,0.96,0.19,0.3,1.02,0.08,0.63,0.34,50,98,484.28,2020-02-01 15:00:00,2020-03-24 08:01:53
43691,2,239.44,240.25,239.5,415.42,415.48,414.78,0,1.5,4.3,20,191,347,0.2,0.23,0.94,0.19,0.3,1,0.08,0.63,0.34,50,98,484.29,2020-02-01 15:00:00,2020-03-24 08:01:53
43692,2,239.66,240.49,239.75,415.82,415.9,415.19,0,1.6,4.2,20,226,336,0.2,0.25,0.92,0.2,0.33,0.96,0.08,0.68,0.34,50,98,484.3,2020-02-01 15:00:00,2020-03-24 08:01:53
43693,2,239.69,240.37,239.63,415.75,415.69,415.11,1.6,1.5,4.9,60,181,442,0.33,0.24,1.06,0.33,0.29,1.13,0.2,0.62,0.39,50,98,484.32,2020-02-01 15:00:00,2020-03-24 08:01:53
43694,2,239.71,240.45,239.74,415.83,415.85,415.21,1.5,1.5,4.4,60,181,397,0.33,0.23,0.96,0.33,0.29,1.02,0.2,0.61,0.39,50,98,484.33,2020-02-01 15:00:00,2020-03-24 08:01:53
43695,2,239.73,240.42,239.82,415.82,415.9,415.31,0,1.8,4.5,20,216,412,0.2,0.32,0.98,0.2,0.38,1.06,0.1,0.57,0.39,50,98,484.34,2020-02-01 15:00:00,2020-03-24 08:01:53
43696,2,239.59,240.39,239.8,415.67,415.86,415.16,0,2.2,4.5,20,246,402,0.2,0.41,0.98,0.2,0.48,1.05,0.1,0.52,0.38,50,98,484.35,2020-02-01 15:00:00,2020-03-24 08:01:53
43697,2,239.59,240.43,239.86,415.7,415.94,415.21,0,2.3,4.4,20,286,397,0.2,0.34,0.94,0.2,0.39,1.01,0.1,0.53,0.39,50,98,484.36,2020-02-01 15:00:00,2020-03-24 08:01:53
43698,2,239.77,240.47,239.84,415.9,415.96,415.36,0,0,4.5,20,145,412,0.2,0.23,0.96,0.2,0.26,1.04,0.08,0.56,0.39,50,98,484.37,2020-02-01 15:00:00,2020-03-24 08:01:53
43699,2,239.59,240.39,239.72,415.67,415.79,415.09,0,1.7,4.3,15,241,392,0.2,0.24,0.94,0.2,0.33,1.01,0.08,0.73,0.39,50,98,484.38,2020-02-01 15:00:00,2020-03-24 08:01:53
43700,2,239.51,240.32,239.59,415.54,415.61,414.92,0,1.7,4.4,15,241,392,0.2,0.24,0.94,0.2,0.34,1.01,0.1,0.73,0.39,50,98,484.39,2020-02-01 15:00:00,2020-03-24 08:01:53
43701,2,239.53,240.37,239.69,415.61,415.75,415.02,0,2.4,4.4,70,382,392,0.2,0.41,0.94,0.21,0.5,1.05,0.32,0.72,0.39,50,98,484.4,2020-02-01 15:00:00,2020-03-24 08:01:53
43702,2,239.69,240.5,239.73,415.85,415.89,415.19,0,1.7,4.2,70,246,341,0.2,0.24,0.93,0.21,0.34,0.98,0.33,0.73,0.35,50,98,484.42,2020-02-01 15:00:00,2020-03-24 08:01:53
43703,2,239.78,240.65,239.76,416.06,416.05,415.29,1.6,1.5,4.1,115,206,331,0.34,0.22,0.9,0.36,0.29,0.96,0.32,0.71,0.34,50,98,484.43,2020-02-01 15:00:00,2020-03-24 08:01:53
43704,2,239.67,240.42,239.74,415.77,415.83,415.18,0,1.9,4.5,70,231,362,0.21,0.34,1,0.21,0.41,1.06,0.33,0.57,0.34,50,98,484.44,2020-02-01 15:00:00,2020-03-24 08:01:53
43705,2,239.46,240.44,239.81,415.61,415.91,415.06,0,2.5,4.1,15,341,331,0.19,0.45,0.91,0.19,0.55,0.96,0.08,0.62,0.34,50,98,484.45,2020-02-01 15:00:00,2020-03-24 08:01:53
43706,2,239.52,240.34,239.69,415.57,415.71,415.01,0,1.9,4.3,15,236,341,0.2,0.34,0.94,0.2,0.41,0.99,0.08,0.58,0.34,50,98,484.46,2020-02-01 15:00:00,2020-03-24 08:01:53
43707,2,239.51,240.32,239.54,415.54,415.57,414.87,0,1.5,4.1,60,191,331,0.2,0.21,0.9,0.21,0.28,0.96,0.29,0.69,0.35,50,98,484.47,2020-02-01 15:00:00,2020-03-24 08:01:53
43708,2,239.31,240.19,239.5,415.26,415.42,414.66,0,1.9,4.2,60,206,336,0.2,0.33,0.92,0.21,0.39,0.97,0.29,0.53,0.35,50,98,484.48,2020-02-01 15:00:00,2020-03-24 08:01:53
43709,2,239.33,240.23,239.6,415.31,415.55,414.77,0,2.4,4.3,60,251,347,0.2,0.46,0.96,0.21,0.52,0.99,0.32,0.5,0.34,50,98,484.49,2020-02-01 15:00:00,2020-03-24 08:01:53
43710,2,239.56,240.31,239.54,415.58,415.56,414.92,0,0,4.2,60,155,336,0.21,0.21,0.92,0.21,0.26,0.98,0.29,0.63,0.34,50,98,484.5,2020-02-01 15:00:00,2020-03-24 08:01:53
43711,2,239.6,240.21,239.48,415.53,415.42,414.89,0,0,4.1,65,65,336,0.2,0.2,0.92,0.21,0.2,0.96,0.29,0.3,0.35,50,98,484.51,2020-02-01 15:00:00,2020-03-24 08:01:53
43712,2,239.49,240.04,239.33,415.28,415.15,414.67,0,0,4.1,65,60,331,0.2,0.19,0.9,0.21,0.2,0.96,0.32,0.31,0.34,50,98,484.51,2020-02-01 15:00:00,2020-03-24 08:01:53
43713,2,239.51,240.04,239.43,415.3,415.23,414.77,0,0,4.4,65,65,397,0.2,0.19,0.95,0.21,0.2,1.02,0.32,0.33,0.39,50,98,484.52,2020-02-01 15:00:00,2020-03-24 08:01:53
43714,2,239.46,240.08,239.53,415.29,415.36,414.81,0,1.7,4.4,65,110,397,0.21,0.32,0.94,0.21,0.33,1.01,0.32,0.33,0.39,49.89,98,484.53,2020-02-01 15:00:00,2020-03-24 08:01:53
43715,2,239.32,240.02,239.44,415.12,415.23,414.63,0,2.1,4.4,65,176,397,0.2,0.42,0.96,0.21,0.45,1.01,0.32,0.39,0.39,49.87,98,484.54,2020-02-01 15:00:00,2020-03-24 08:01:53
43716,2,239.09,239.85,239.37,414.77,415.02,414.35,0,2.5,4.3,65,206,387,0.2,0.5,0.92,0.2,0.54,0.99,0.32,0.39,0.39,49.86,98,484.55,2020-02-01 15:00:00,2020-03-24 08:01:53
43717,2,239,239.77,239.06,414.62,414.67,414.01,1.6,1.8,4.4,110,201,387,0.33,0.31,0.94,0.34,0.37,1.01,0.31,0.56,0.39,49.85,98,484.57,2020-02-01 15:00:00,2020-03-24 08:01:53
43718,2,239.1,239.75,239.01,414.69,414.62,414.06,1.6,0,4.4,110,90,392,0.33,0.2,0.94,0.34,0.22,1.01,0.32,0.42,0.38,49.85,98,484.58,2020-02-01 15:00:00,2020-03-24 08:01:53
43719,2,239.21,239.57,239.1,414.64,414.54,414.23,0,0,5,65,65,457,0.21,0.19,1.1,0.21,0.2,1.19,0.29,0.33,0.39,49.85,98,484.59,2020-02-01 15:00:00,2020-03-24 08:01:53
43720,2,239.31,239.71,239.19,414.84,414.74,414.4,0,0,4.8,65,60,437,0.2,0.19,1.05,0.21,0.2,1.13,0.32,0.3,0.39,49.86,98,484.59,2020-02-01 15:00:00,2020-03-24 08:01:53
43721,2,239.2,239.5,239.08,414.57,414.46,414.21,0,0,5.6,65,115,507,0.2,0.2,1.23,0.21,0.23,1.32,0.32,0.51,0.39,49.83,98,484.61,2020-02-01 15:00:00,2020-03-24 08:01:53
43722,2,239.06,239.48,239.04,414.43,414.41,414.04,0,1.5,5.4,60,150,487,0.2,0.24,1.17,0.21,0.28,1.26,0.29,0.55,0.39,49.84,98,484.62,2020-02-01 15:00:00,2020-03-24 08:01:53
43723,2,239.09,239.62,239.08,414.58,414.57,414.11,0,1.5,4.5,65,150,407,0.2,0.24,0.97,0.21,0.28,1.05,0.32,0.55,0.39,49.85,98,484.63,2020-02-01 15:00:00,2020-03-24 08:01:53
43724,2,239.04,239.71,239.06,414.61,414.62,414.05,0,1.6,4.3,60,196,392,0.2,0.24,0.93,0.21,0.31,1,0.29,0.64,0.39,49.87,98,484.64,2020-02-01 15:00:00,2020-03-24 08:01:53
43725,2,238.96,239.73,238.87,414.56,414.48,413.81,1.7,1.6,4.3,160,196,387,0.34,0.24,0.92,0.37,0.3,0.99,0.42,0.66,0.39,49.89,98,484.65,2020-02-01 15:00:00,2020-03-24 08:01:53
43726,2,239.09,239.81,239.06,414.74,414.72,414.09,0,1.7,4.4,115,226,397,0.21,0.25,0.94,0.24,0.33,1.02,0.49,0.68,0.39,50,98,484.66,2020-02-01 15:00:00,2020-03-24 08:01:53
43727,2,239.01,239.79,239.05,414.66,414.69,414.01,0,1.6,4.3,110,226,347,0.21,0.24,0.94,0.23,0.33,1,0.48,0.69,0.34,50,98,484.68,2020-02-01 15:00:00,2020-03-24 08:01:53
43728,2,239.1,239.88,239.09,414.81,414.8,414.12,0,1.6,4.4,115,226,352,0.21,0.24,0.94,0.23,0.33,1,0.48,0.68,0.35,50,98,484.69,2020-02-01 15:00:00,2020-03-24 08:01:53
43729,2,239.1,240,239.13,414.91,414.94,414.16,1.6,1.6,4.2,110,226,336,0.33,0.24,0.96,0.35,0.33,1.01,0.32,0.69,0.34,50,98,484.7,2020-02-01 15:00:00,2020-03-24 08:01:53
43730,2,239.24,239.97,239.2,415.01,414.98,414.34,0,1.5,4.3,60,155,336,0.2,0.23,0.92,0.2,0.27,0.98,0.3,0.57,0.35,50,98,484.71,2020-02-01 15:00:00,2020-03-24 08:01:53
43731,2,239.05,239.83,239.12,414.73,414.78,414.11,0,1.9,4.3,60,201,341,0.2,0.35,0.94,0.21,0.4,1,0.29,0.5,0.34,50,98,484.72,2020-02-01 15:00:00,2020-03-24 08:01:53
43732,2,238.98,239.77,239.09,414.61,414.7,414.02,0,1.9,4.3,60,196,341,0.2,0.35,0.94,0.21,0.4,1.01,0.29,0.52,0.35,50,98,484.73,2020-02-01 15:00:00,2020-03-24 08:01:53
43733,2,238.99,239.81,239.14,414.65,414.78,414.08,0,1.9,4.2,60,216,331,0.2,0.33,0.92,0.21,0.39,0.96,0.29,0.55,0.35,50,98,484.74,2020-02-01 15:00:00,2020-03-24 08:01:53
43734,2,239.06,239.9,239.18,414.79,414.89,414.16,0,1.7,4.2,65,140,331,0.2,0.31,0.92,0.21,0.34,0.98,0.32,0.42,0.34,50,98,484.75,2020-02-01 15:00:00,2020-03-24 08:01:53
43735,2,239.19,239.92,239.12,414.92,414.86,414.23,0,0,4.1,60,105,326,0.2,0.23,0.9,0.21,0.24,0.96,0.29,0.44,0.34,50,98,484.75,2020-02-01 15:00:00,2020-03-24 08:01:53
43736,2,239.19,239.97,239.21,414.96,414.98,414.31,0,1.7,4.2,60,135,331,0.2,0.31,0.92,0.21,0.34,0.98,0.29,0.4,0.34,50,98,484.76,2020-02-01 15:00:00,2020-03-24 08:01:53
43737,2,239.24,239.98,239.2,415.02,414.98,414.34,0,0,4.3,60,135,341,0.2,0.23,0.94,0.21,0.26,0.99,0.29,0.52,0.34,50,98,484.77,2020-02-01 15:00:00,2020-03-24 08:01:53
43738,2,239.38,240.14,239.31,415.28,415.21,414.56,0,0,4.2,55,135,326,0.2,0.23,0.92,0.21,0.26,0.96,0.27,0.53,0.34,50,98,484.78,2020-02-01 15:00:00,2020-03-24 08:01:53
43739,2,239.32,239.96,239.2,415.08,414.97,414.41,0,0,4.6,60,135,362,0.2,0.23,1,0.2,0.26,1.06,0.28,0.52,0.34,50,98,484.79,2020-02-01 15:00:00,2020-03-24 08:01:53
43740,2,239.25,240.01,239.3,415.05,415.1,414.44,0,1.9,4.2,60,181,336,0.2,0.35,0.94,0.21,0.39,1,0.29,0.46,0.34,50,98,484.8,2020-02-01 15:00:00,2020-03-24 08:01:53
43741,2,239.03,239.99,239.36,414.84,415.12,414.29,0,2.8,4.2,60,316,331,0.2,0.56,0.94,0.21,0.64,1,0.29,0.5,0.34,50,98,484.81,2020-02-01 16:00:00,2020-03-24 08:01:53
43742,2,239.27,239.96,239.21,415.03,414.98,414.38,0,1.7,4.3,60,110,336,0.21,0.32,0.94,0.21,0.33,1,0.29,0.33,0.34,50,98,484.82,2020-02-01 16:00:00,2020-03-24 08:01:53
43743,2,239.35,240.04,239.23,415.16,415.06,414.46,0,0,4.3,60,105,347,0.2,0.2,0.96,0.21,0.23,1,0.29,0.49,0.34,50,98,484.83,2020-02-01 16:00:00,2020-03-24 08:01:53
43744,2,239.32,240.01,239.19,415.11,415,414.4,0,0,4.3,60,105,341,0.2,0.2,0.94,0.21,0.23,1.02,0.29,0.47,0.34,50,98,484.84,2020-02-01 16:00:00,2020-03-24 08:01:53
43745,2,239.09,239.95,239.32,414.86,415.06,414.32,0,2.4,4.4,60,246,397,0.2,0.46,0.96,0.21,0.52,1.04,0.32,0.48,0.39,50,98,484.85,2020-02-01 16:00:00,2020-03-24 08:01:53
43746,2,238.99,239.79,239.11,414.64,414.74,414.05,0,1.9,4.3,60,201,387,0.2,0.33,0.92,0.21,0.38,1,0.29,0.53,0.39,50,98,484.86,2020-02-01 16:00:00,2020-03-24 08:01:53
43747,2,239.05,239.72,239.02,414.63,414.6,414.02,0,0,4.4,60,110,397,0.2,0.21,0.96,0.2,0.23,1.04,0.3,0.49,0.38,50,98,484.87,2020-02-01 16:00:00,2020-03-24 08:01:53
43748,2,239.02,239.69,238.93,414.57,414.5,413.92,1.6,0,5.1,110,140,457,0.34,0.22,1.1,0.35,0.26,1.19,0.31,0.55,0.38,50,98,484.88,2020-02-01 16:00:00,2020-03-24 08:01:53
43749,2,238.89,239.61,238.91,414.39,414.41,413.78,0,0,4.6,60,140,407,0.2,0.21,0.98,0.21,0.25,1.06,0.29,0.57,0.38,50,98,484.89,2020-02-01 16:00:00,2020-03-24 08:01:53
43750,2,238.84,239.58,238.8,414.33,414.29,413.64,0,1.5,4.5,65,186,397,0.21,0.22,0.94,0.21,0.28,1.01,0.31,0.66,0.39,50,98,484.9,2020-02-01 16:00:00,2020-03-24 08:01:53
43751,2,238.76,239.46,238.73,414.16,414.13,413.52,0,1.5,4.5,65,186,397,0.21,0.22,0.95,0.21,0.28,1.02,0.31,0.66,0.39,50,98,484.91,2020-02-01 16:00:00,2020-03-24 08:01:53
43752,2,238.76,239.52,238.77,414.2,414.21,413.55,0,1.5,4.3,65,186,387,0.2,0.22,0.92,0.21,0.28,1,0.32,0.66,0.39,50,98,484.92,2020-02-01 16:00:00,2020-03-24 08:01:53
43753,2,238.72,239.34,238.68,414.02,413.98,413.44,0,1.6,4.9,65,206,437,0.2,0.22,1.06,0.21,0.29,1.14,0.31,0.71,0.38,50,98,484.93,2020-02-01 16:00:00,2020-03-24 08:01:53
43754,2,238.6,239.37,238.62,413.93,413.95,413.29,0,1.8,4.5,35,196,402,0.2,0.3,0.98,0.2,0.36,1.04,0.08,0.56,0.38,49.89,98,484.95,2020-02-01 16:00:00,2020-03-24 08:01:53
43755,2,238.76,239.47,238.67,414.16,414.08,413.46,1.6,0,4.3,70,120,387,0.33,0.2,0.94,0.33,0.23,1.02,0.2,0.52,0.39,50,98,484.95,2020-02-01 16:00:00,2020-03-24 08:01:53
43756,2,238.62,239.43,238.58,414,413.97,413.26,1.5,0,4.3,60,120,382,0.33,0.2,0.92,0.33,0.23,1.02,0.18,0.52,0.38,50,98,484.96,2020-02-01 16:00:00,2020-03-24 08:01:53
43757,2,238.59,239.26,238.44,413.83,413.7,413.12,1.6,0,4.6,65,70,412,0.33,0.19,1,0.33,0.2,1.08,0.2,0.35,0.38,49.89,98,484.97,2020-02-01 16:00:00,2020-03-24 08:01:53
43758,2,238.47,238.99,238.49,413.49,413.51,413.06,0,2,5.3,20,145,472,0.2,0.4,1.16,0.2,0.42,1.25,0.08,0.34,0.38,49.89,98,484.98,2020-02-01 16:00:00,2020-03-24 08:01:53
43759,2,238.85,239.44,238.73,414.2,414.1,413.59,0,0,4.9,20,65,437,0.2,0.19,1.07,0.2,0.2,1.15,0.1,0.32,0.38,50,98,484.99,2020-02-01 16:00:00,2020-03-24 08:01:53
43760,2,238.75,239.5,238.83,414.19,414.25,413.6,0,1.8,4.4,15,150,387,0.19,0.33,0.95,0.19,0.35,1.02,0.08,0.43,0.38,50,98,485,2020-02-01 16:00:00,2020-03-24 08:01:53
43761,2,238.72,239.55,238.73,414.19,414.2,413.48,0,1.5,4.1,15,140,331,0.2,0.24,0.91,0.2,0.27,0.96,0.08,0.52,0.35,50,98,485.01,2020-02-01 16:00:00,2020-03-24 08:01:53
43762,2,238.56,239.44,238.72,413.96,414.09,413.33,0,2,4.4,15,246,352,0.2,0.34,0.96,0.2,0.41,1,0.08,0.6,0.34,50,98,485.02,2020-02-01 16:00:00,2020-03-24 08:01:53
43763,2,238.76,239.52,238.73,414.2,414.18,413.52,0,0,4.4,15,135,341,0.2,0.23,0.94,0.2,0.26,0.99,0.08,0.52,0.34,50,98,485.03,2020-02-01 16:00:00,2020-03-24 08:01:53
43764,2,238.79,239.56,238.77,414.27,414.25,413.58,0,0,4.2,15,110,336,0.2,0.23,0.94,0.2,0.25,0.99,0.08,0.43,0.34,50,98,485.04,2020-02-01 16:00:00,2020-03-24 08:01:53
43765,2,238.78,239.53,238.71,414.23,414.17,413.52,0,0,4.1,15,105,326,0.2,0.22,0.9,0.19,0.24,0.96,0.08,0.44,0.34,50,98,485.04,2020-02-01 16:00:00,2020-03-24 08:01:53
43766,2,238.69,239.43,238.61,414.07,414,413.36,0,0,4.1,15,105,326,0.2,0.22,0.9,0.2,0.24,0.96,0.08,0.44,0.34,50,98,485.05,2020-02-01 16:00:00,2020-03-24 08:01:53
43767,2,238.7,239.4,238.62,414.05,413.98,413.38,0,0,4.3,15,105,347,0.19,0.22,0.96,0.2,0.24,1.02,0.08,0.44,0.34,50,98,485.06,2020-02-01 16:00:00,2020-03-24 08:01:53
43768,2,238.53,239.3,238.46,413.81,413.75,413.09,0,0,4.3,15,105,336,0.2,0.22,0.94,0.2,0.24,0.99,0.08,0.45,0.34,50,98,485.07,2020-02-01 16:00:00,2020-03-24 08:01:53
43769,2,238.49,239.25,238.48,413.73,413.72,413.06,0,0,4.7,15,110,336,0.2,0.22,0.94,0.2,0.24,1,0.08,0.44,0.34,50,98,485.07,2020-02-01 16:00:00,2020-03-24 08:01:53
43770,2,238.31,239.15,238.39,413.49,413.57,412.84,0,1.9,4.3,15,216,336,0.2,0.34,0.93,0.19,0.39,1,0.08,0.55,0.34,50,98,485.08,2020-02-01 16:00:00,2020-03-24 08:01:53
43771,2,238.24,238.97,238.17,413.28,413.22,412.59,0,0,4.4,15,140,357,0.2,0.23,1,0.2,0.26,1.06,0.08,0.54,0.34,50,98,485.09,2020-02-01 16:00:00,2020-03-24 08:01:53
43772,2,238.23,238.93,238.24,413.24,413.25,412.64,0,1.7,4.5,20,120,397,0.2,0.31,0.96,0.19,0.33,1.03,0.1,0.37,0.38,50,98,485.1,2020-02-01 16:00:00,2020-03-24 08:01:53
43773,2,238.17,238.94,238.23,413.19,413.24,412.57,0,1.8,4.4,15,135,397,0.2,0.34,0.96,0.2,0.36,1.04,0.08,0.38,0.38,50,98,485.11,2020-02-01 16:00:00,2020-03-24 08:01:53
43774,2,238.02,238.83,238.03,412.97,412.98,412.27,0,1.9,4.3,65,196,392,0.2,0.33,0.94,0.21,0.38,1,0.32,0.52,0.39,50,98,485.12,2020-02-01 16:00:00,2020-03-24 08:01:53
43775,2,237.92,238.63,237.96,412.7,412.73,412.12,0,2.3,5.4,65,196,477,0.21,0.46,1.16,0.21,0.49,1.26,0.33,0.4,0.38,50,98,485.13,2020-02-01 16:00:00,2020-03-24 08:01:53
43776,2,238.09,238.97,238.13,413.14,413.18,412.42,0,1.8,4.5,65,150,397,0.2,0.34,0.96,0.21,0.37,1.03,0.31,0.4,0.38,50,98,485.14,2020-02-01 16:00:00,2020-03-24 08:01:53
43777,2,238.05,238.89,237.95,413.04,412.95,412.22,1.6,0,4.3,115,145,397,0.34,0.23,0.92,0.35,0.27,1,0.33,0.55,0.4,50,98,485.15,2020-02-01 16:00:00,2020-03-24 08:01:53
43778,2,237.91,238.84,238.04,412.88,412.99,412.19,0,1.8,4.2,15,181,392,0.2,0.31,0.9,0.19,0.36,0.97,0.08,0.51,0.4,50,98,485.16,2020-02-01 16:00:00,2020-03-24 08:01:53
43779,2,238.06,238.99,238.03,413.14,413.11,412.31,1.5,1.8,4.1,60,181,387,0.33,0.31,0.89,0.33,0.36,0.97,0.2,0.52,0.4,50,98,485.17,2020-02-01 16:00:00,2020-03-24 08:01:53
43780,2,238.07,238.96,238.06,413.12,413.12,412.34,0,0,4,15,105,331,0.19,0.22,0.86,0.19,0.24,0.92,0.08,0.45,0.36,50,98,485.18,2020-02-01 16:00:00,2020-03-24 08:01:53
43781,2,238.23,239.04,238.15,413.33,413.26,412.56,0,0,4.1,10,20,341,0.2,0.19,0.88,0.19,0.19,0.94,0.08,0.11,0.36,50,98,485.19,2020-02-01 16:00:00,2020-03-24 08:01:53
43782,2,238.22,239.07,238.11,413.34,413.24,412.51,0,0,4.1,15,50,336,0.2,0.2,0.89,0.2,0.2,0.95,0.08,0.26,0.36,50,98,485.19,2020-02-01 16:00:00,2020-03-24 08:01:53
43783,2,238.02,238.98,238.11,413.1,413.17,412.35,0,1.7,4,15,140,331,0.2,0.32,0.86,0.2,0.35,0.92,0.05,0.39,0.36,50,98,485.2,2020-02-01 16:00:00,2020-03-24 08:01:53
43784,2,237.94,238.78,238.07,412.85,412.97,412.23,0,1.7,4.7,15,140,392,0.2,0.32,1.03,0.2,0.34,1.1,0.08,0.41,0.36,50,98,485.21,2020-02-01 16:00:00,2020-03-24 08:01:53
43785,2,238.06,238.97,238.1,413.12,413.15,412.36,0,0,4.1,15,95,341,0.2,0.21,0.9,0.19,0.22,0.96,0.08,0.43,0.36,50,98,485.22,2020-02-01 16:00:00,2020-03-24 08:01:53
43786,2,237.99,239.01,238.05,413.1,413.15,412.27,0,1.7,4,60,170,331,0.2,0.31,0.86,0.21,0.35,0.92,0.29,0.51,0.36,50,98,485.23,2020-02-01 16:00:00,2020-03-24 08:01:53
43787,2,237.96,238.88,237.76,412.96,412.78,411.98,1.6,0,4,105,65,331,0.33,0.19,0.86,0.34,0.2,0.92,0.31,0.32,0.36,50,98,485.24,2020-02-01 16:00:00,2020-03-24 08:01:53
43788,2,237.84,238.8,237.77,412.78,412.72,411.89,1.6,1.7,4.1,105,110,336,0.33,0.32,0.88,0.34,0.33,0.94,0.31,0.33,0.36,50,98,485.25,2020-02-01 16:00:00,2020-03-24 08:01:53
43789,2,238.08,238.85,237.9,413.03,412.88,412.21,0,0,4.1,55,20,341,0.21,0.19,0.88,0.21,0.19,0.95,0.28,0.11,0.36,50,98,485.25,2020-02-01 16:00:00,2020-03-24 08:01:53
43790,2,237.85,238.78,237.89,412.77,412.81,412,0,2,4,60,160,331,0.2,0.38,0.88,0.2,0.41,0.93,0.3,0.39,0.36,50,98,485.26,2020-02-01 16:00:00,2020-03-24 08:01:53
43791,2,238.12,238.82,237.93,413.04,412.87,412.27,0,0,4.3,60,20,357,0.21,0.19,0.94,0.21,0.18,1,0.29,0.11,0.36,50,98,485.27,2020-02-01 16:00:00,2020-03-24 08:01:53
43792,2,238.16,238.84,237.94,413.1,412.91,412.32,0,0,4.6,60,60,377,0.2,0.2,0.98,0.21,0.2,1.04,0.29,0.3,0.36,50,98,485.28,2020-02-01 16:00:00,2020-03-24 08:01:53
43793,2,238.14,238.9,238.04,413.12,413.04,412.38,0,0,4.5,60,90,372,0.2,0.2,0.98,0.21,0.22,1.04,0.29,0.41,0.36,50,98,485.29,2020-02-01 16:00:00,2020-03-24 08:01:53
43794,2,238.13,238.95,238,413.17,413.05,412.35,0,1.7,4.1,60,120,331,0.2,0.25,0.88,0.2,0.27,0.94,0.3,0.44,0.35,50,98,485.3,2020-02-01 16:00:00,2020-03-24 08:01:53
43795,2,238.09,238.73,237.93,412.93,412.79,412.24,0,0,4.6,55,90,427,0.2,0.21,1,0.21,0.22,1.08,0.29,0.4,0.4,50,98,485.3,2020-02-01 16:00:00,2020-03-24 08:01:53
43796,2,237.98,238.79,237.86,412.89,412.79,412.08,0,0,4.4,60,140,397,0.21,0.21,0.93,0.21,0.25,1,0.27,0.56,0.4,50,98,485.31,2020-02-01 16:00:00,2020-03-24 08:01:53
43797,2,238.02,238.86,237.81,412.99,412.8,412.08,2,0,4.4,216,140,407,0.23,0.21,0.93,0.25,0.25,1.01,0.46,0.57,0.4,50,98,485.33,2020-02-01 16:00:00,2020-03-24 08:01:53
43798,2,238.04,238.88,238.09,413.02,413.06,412.33,0,1.9,4.3,110,221,437,0.2,0.32,0.9,0.23,0.38,1,0.47,0.57,0.44,50,98,485.34,2020-02-01 16:00:00,2020-03-24 08:01:53
43799,2,238.14,238.88,238.1,413.11,413.08,412.43,0,1.7,4.2,110,140,432,0.21,0.3,0.89,0.23,0.33,0.98,0.48,0.43,0.44,50,98,485.35,2020-02-01 16:00:00,2020-03-24 08:01:53
43800,2,237.95,238.76,237.9,412.84,412.8,412.1,0,1.6,4.3,105,201,437,0.21,0.22,0.89,0.23,0.3,0.99,0.46,0.68,0.44,50,98,485.36,2020-02-01 16:00:00,2020-03-24 08:01:53
43801,2,237.89,238.76,237.9,412.79,412.8,412.04,0,1.7,4.2,110,241,432,0.21,0.24,0.88,0.23,0.34,0.98,0.49,0.72,0.44,50,98,485.38,2020-02-01 17:00:00,2020-03-24 08:01:53
43802,2,237.91,238.82,237.99,412.86,412.93,412.14,0,2.3,4.7,55,347,437,0.2,0.35,1.01,0.21,0.49,1.1,0.29,0.7,0.4,50,98,485.39,2020-02-01 17:00:00,2020-03-24 08:01:53
43803,2,237.86,238.91,237.87,412.89,412.91,411.99,1.6,1.8,4.2,105,281,387,0.33,0.26,0.9,0.34,0.38,0.98,0.31,0.75,0.4,50,98,485.4,2020-02-01 17:00:00,2020-03-24 08:01:53
43804,2,237.87,238.98,238.18,412.96,413.23,412.26,0,2.8,4.1,60,397,382,0.2,0.51,0.9,0.21,0.64,0.98,0.29,0.62,0.4,50,98,485.42,2020-02-01 17:00:00,2020-03-24 08:01:53
43805,2,238.04,238.87,238,413.01,412.98,412.26,0,1.6,4.2,60,216,392,0.2,0.24,0.9,0.21,0.32,0.99,0.29,0.67,0.41,50,98,485.43,2020-02-01 17:00:00,2020-03-24 08:01:53
43806,2,238.09,239.03,238.1,413.2,413.21,412.4,0,1.6,4.1,60,216,341,0.2,0.25,0.89,0.21,0.32,0.96,0.28,0.68,0.36,50,98,485.44,2020-02-01 17:00:00,2020-03-24 08:01:53
43807,2,237.92,239.02,238.22,413.05,413.3,412.35,0,2.7,4.1,60,357,336,0.2,0.49,0.88,0.2,0.6,0.94,0.28,0.59,0.36,50,98,485.45,2020-02-01 17:00:00,2020-03-24 08:01:53
43808,2,237.96,238.99,237.97,413.05,413.06,412.16,1.6,1.8,4,105,261,331,0.33,0.25,0.86,0.34,0.36,0.92,0.31,0.73,0.36,50,98,485.46,2020-02-01 17:00:00,2020-03-24 08:01:53
43809,2,238.16,239.19,238.3,413.4,413.52,412.63,1.6,2.5,4.2,105,311,347,0.33,0.45,0.9,0.34,0.54,0.96,0.31,0.57,0.36,50,98,485.48,2020-02-01 17:00:00,2020-03-24 08:01:53
43810,2,238.36,239.15,238.29,413.53,413.48,412.79,0,1.7,4.8,55,231,397,0.2,0.25,1.06,0.21,0.33,1.07,0.27,0.7,0.36,50,98,485.49,2020-02-01 17:00:00,2020-03-24 08:01:53
43811,2,238.39,239.26,238.38,413.65,413.65,412.89,0,1.7,4.4,55,231,362,0.2,0.24,0.95,0.2,0.33,1.02,0.27,0.71,0.36,50.1,98,485.5,2020-02-01 17:00:00,2020-03-24 08:01:53
43812,2,238.34,239.23,238.38,413.59,413.62,412.85,0,1.7,4.1,55,231,331,0.2,0.25,0.87,0.2,0.33,0.93,0.28,0.7,0.36,50.1,98,485.51,2020-02-01 17:00:00,2020-03-24 08:01:53
43813,2,238.05,239.01,238.14,413.15,413.23,412.39,0,1.7,4.1,55,231,336,0.2,0.24,0.88,0.2,0.33,0.94,0.28,0.7,0.36,50,98,485.52,2020-02-01 17:00:00,2020-03-24 08:01:53
43814,2,238.39,239.33,238.32,413.72,413.66,412.84,0,1.6,4.1,55,191,331,0.2,0.23,0.88,0.21,0.3,0.94,0.27,0.64,0.36,50.13,98,485.53,2020-02-01 17:00:00,2020-03-24 08:01:53
43815,2,238.4,239.44,238.41,413.82,413.83,412.93,0,1.7,4,55,221,331,0.2,0.24,0.87,0.21,0.33,0.92,0.29,0.68,0.36,50.12,98,485.54,2020-02-01 17:00:00,2020-03-24 08:01:53
43816,2,238.4,239.33,238.46,413.72,413.77,412.96,0,2.1,4.7,60,271,392,0.2,0.36,1.03,0.21,0.45,1.1,0.29,0.61,0.36,50.12,98,485.55,2020-02-01 17:00:00,2020-03-24 08:01:53
43817,2,238.59,239.38,238.36,413.93,413.74,413.05,1.6,1.5,4.8,105,170,392,0.33,0.23,1.04,0.34,0.29,1.1,0.31,0.6,0.36,50.13,98,485.56,2020-02-01 17:00:00,2020-03-24 08:01:53
43818,2,238.58,239.51,238.38,414.03,413.86,413.05,1.6,1.5,4.1,100,170,336,0.33,0.23,0.89,0.34,0.28,0.94,0.29,0.61,0.36,50.14,98,485.57,2020-02-01 17:00:00,2020-03-24 08:01:53
43819,2,238.39,239.29,238.27,413.68,413.58,412.81,0,1.5,4,55,170,326,0.2,0.23,0.86,0.2,0.28,0.92,0.28,0.61,0.35,50.13,98,485.58,2020-02-01 17:00:00,2020-03-24 08:01:53
43820,2,238.49,239.24,238.37,413.73,413.63,412.97,0,1.6,4.2,55,140,347,0.2,0.29,0.93,0.21,0.32,0.99,0.27,0.44,0.35,50.12,98,485.59,2020-02-01 17:00:00,2020-03-24 08:01:53
43821,2,238.49,239.27,238.44,413.75,413.71,413.04,0,1.6,4.3,60,140,357,0.2,0.29,0.94,0.2,0.31,0.98,0.28,0.45,0.36,50.12,98,485.6,2020-02-01 17:00:00,2020-03-24 08:01:53
43822,2,238.49,239.24,238.29,413.73,413.55,412.9,0,0,4.1,105,105,336,0.21,0.2,0.9,0.23,0.22,0.96,0.47,0.48,0.35,50.1,98,485.61,2020-02-01 17:00:00,2020-03-24 08:01:53
43823,2,238.59,239.37,238.39,413.92,413.75,413.07,0,0,4.3,105,105,352,0.21,0.2,0.93,0.23,0.22,1,0.47,0.47,0.36,50.12,98,485.62,2020-02-01 17:00:00,2020-03-24 08:01:53
43824,2,238.32,239.11,238.12,413.47,413.3,412.61,0,0,4.2,105,155,392,0.21,0.17,0.9,0.23,0.23,0.97,0.46,0.67,0.4,50,98,485.63,2020-02-01 17:00:00,2020-03-24 08:01:53
43825,2,238.33,239.12,238.18,413.49,413.36,412.67,0,0,4.4,105,201,407,0.21,0.18,0.94,0.23,0.26,1.02,0.47,0.77,0.4,50,98,485.64,2020-02-01 17:00:00,2020-03-24 08:01:53
43826,2,238.08,238.94,238.08,413.12,413.11,412.37,0,1.5,4.5,55,246,417,0.2,0.18,0.96,0.2,0.3,1.02,0.28,0.81,0.4,50,98,485.65,2020-02-01 17:00:00,2020-03-24 08:01:53
43827,2,238,239.01,238.02,413.11,413.12,412.25,1.6,1.9,4.1,105,306,382,0.33,0.28,0.87,0.34,0.41,0.94,0.31,0.74,0.4,50,98,485.67,2020-02-01 17:00:00,2020-03-24 08:01:53
43828,2,238.28,238.85,238.12,413.21,413.07,412.58,0,1.5,5.4,55,231,492,0.21,0.18,1.15,0.21,0.29,1.26,0.26,0.81,0.39,50,98,485.68,2020-02-01 17:00:00,2020-03-24 08:01:53
43829,2,238.13,238.81,238.01,413.04,412.94,412.35,0,1.5,5.1,10,226,477,0.19,0.18,1.12,0.19,0.28,1.21,0.05,0.8,0.4,50,98,485.69,2020-02-01 17:00:00,2020-03-24 08:01:53
43830,2,237.91,238.77,237.84,412.82,412.76,412.01,0,1.5,4.4,15,226,407,0.2,0.18,0.94,0.19,0.29,1.02,0.08,0.76,0.4,50,98,485.7,2020-02-01 17:00:00,2020-03-24 08:01:53
43831,2,238.11,238.83,237.92,413.04,412.87,412.25,0,0,4.5,10,105,412,0.2,0.16,0.95,0.2,0.19,1.03,0.05,0.57,0.4,50,98,485.71,2020-02-01 17:00:00,2020-03-24 08:01:53
43832,2,238.3,238.88,238.07,413.25,413.05,412.55,0,1.5,4.9,10,100,417,0.2,0.28,1.09,0.2,0.29,1.16,0.05,0.34,0.36,50,98,485.72,2020-02-01 17:00:00,2020-03-24 08:01:53
43833,2,238.1,238.87,238.02,413.07,413,412.34,0,1.5,4.2,15,100,352,0.2,0.28,0.92,0.2,0.29,0.98,0.08,0.34,0.36,50,98,485.73,2020-02-01 17:00:00,2020-03-24 08:01:53
43834,2,238.21,238.88,238.11,413.17,413.08,412.5,0,0,4.3,10,60,357,0.19,0.27,0.94,0.19,0.27,1,0.05,0.22,0.36,50,98,485.73,2020-02-01 17:00:00,2020-03-24 08:01:53
43835,2,238.18,238.87,237.96,413.13,412.94,412.35,0,0,4.3,10,15,362,0.2,0.15,0.94,0.19,0.15,1,0.05,0.1,0.36,50,98,485.74,2020-02-01 17:00:00,2020-03-24 08:01:53
43836,2,238.15,238.85,237.95,413.09,412.92,412.31,0,0,4.2,10,15,352,0.2,0.14,0.92,0.19,0.14,0.98,0.05,0.11,0.36,50,98,485.75,2020-02-01 17:00:00,2020-03-24 08:01:53
43837,2,238.2,239.07,238.23,413.33,413.36,412.6,0,0,4.2,15,65,392,0.2,0.28,0.9,0.2,0.28,0.98,0.05,0.22,0.4,50,98,485.75,2020-02-01 17:00:00,2020-03-24 08:01:53
43838,2,238.2,239.02,238.22,413.28,413.3,412.59,0,2,4.1,15,140,382,0.2,0.41,0.88,0.19,0.42,0.96,0.08,0.33,0.39,50,98,485.76,2020-02-01 17:00:00,2020-03-24 08:01:53
43839,2,238.05,238.81,237.88,412.97,412.83,412.17,1.6,0,4.4,60,85,412,0.33,0.19,0.95,0.34,0.2,1.04,0.18,0.42,0.4,50,98,485.77,2020-02-01 17:00:00,2020-03-24 08:01:53
43840,2,237.95,238.7,237.94,412.79,412.79,412.14,0,1.5,4.4,15,115,407,0.2,0.27,0.95,0.2,0.29,1.02,0.08,0.42,0.39,50,98,485.78,2020-02-01 17:00:00,2020-03-24 08:01:53
43841,2,238.09,238.81,238,413.01,412.93,412.31,0,0,4.4,15,80,402,0.2,0.18,0.94,0.2,0.19,1.01,0.08,0.42,0.4,50,98,485.79,2020-02-01 17:00:00,2020-03-24 08:01:53
43842,2,238.06,238.8,237.94,412.97,412.87,412.23,0,0,4.3,10,50,397,0.2,0.18,0.92,0.2,0.18,1,0.05,0.29,0.4,50,98,485.8,2020-02-01 17:00:00,2020-03-24 08:01:53
43843,2,238.12,238.88,238.05,413.09,413.04,412.37,0,0,4.2,10,55,387,0.2,0.16,0.9,0.2,0.17,0.97,0.05,0.32,0.4,50,98,485.81,2020-02-01 17:00:00,2020-03-24 08:01:53
43844,2,238.17,239.04,238.14,413.28,413.25,412.49,0,1.5,4.1,10,90,336,0.2,0.3,0.88,0.2,0.31,0.95,0.08,0.31,0.36,50,98,485.81,2020-02-01 17:00:00,2020-03-24 08:01:53
43845,2,237.96,238.73,237.87,412.82,412.74,412.08,1.5,0,4.6,60,85,387,0.33,0.26,1.01,0.33,0.27,1.08,0.18,0.32,0.36,50,98,485.82,2020-02-01 17:00:00,2020-03-24 08:01:53
43846,2,238.02,238.8,237.79,412.93,412.74,412.06,1.6,0,4.2,105,50,357,0.33,0.17,0.93,0.35,0.18,0.98,0.3,0.31,0.36,50,98,485.83,2020-02-01 17:00:00,2020-03-24 08:01:53
43847,2,238.05,238.84,237.89,413,412.86,412.18,0,0,4.1,65,100,341,0.21,0.18,0.89,0.21,0.2,0.94,0.31,0.5,0.36,50,98,485.84,2020-02-01 17:00:00,2020-03-24 08:01:53
43848,2,237.96,238.74,237.84,412.84,412.73,412.06,0,0,4.3,60,100,362,0.2,0.18,0.94,0.21,0.2,1,0.29,0.51,0.36,50,98,485.85,2020-02-01 17:00:00,2020-03-24 08:01:53
43849,2,237.77,238.53,237.64,412.49,412.38,411.72,0,0,4.3,60,130,352,0.2,0.19,0.92,0.21,0.22,0.99,0.29,0.58,0.36,50,98,485.86,2020-02-01 17:00:00,2020-03-24 08:01:53
43850,2,237.98,238.69,237.87,412.81,412.71,412.1,0,0,4.5,10,125,412,0.2,0.18,0.96,0.19,0.22,1.04,0.08,0.57,0.4,50,98,485.87,2020-02-01 17:00:00,2020-03-24 08:01:53
43851,2,237.87,238.53,237.63,412.57,412.36,411.79,1.6,0,5,60,125,452,0.33,0.19,1.07,0.33,0.22,1.16,0.18,0.58,0.39,50,98,485.88,2020-02-01 17:00:00,2020-03-24 08:01:53
43852,2,237.93,238.62,237.81,412.71,412.61,412,0,0,4.4,10,130,407,0.2,0.19,0.94,0.2,0.22,1.02,0.05,0.59,0.4,50,98,485.89,2020-02-01 17:00:00,2020-03-24 08:01:53
43853,2,237.89,238.63,237.76,412.68,412.57,411.92,0,0,4.4,15,95,412,0.2,0.17,0.94,0.2,0.2,1.01,0.05,0.49,0.4,50,98,485.89,2020-02-01 17:00:00,2020-03-24 08:01:53
43854,2,237.84,238.64,237.79,412.64,412.6,411.9,0,0,4.2,15,95,397,0.2,0.18,0.9,0.2,0.2,0.98,0.05,0.51,0.4,50,98,485.9,2020-02-01 17:00:00,2020-03-24 08:01:53
43855,2,238.04,238.69,237.93,412.86,412.77,412.2,0,0,4.8,15,95,442,0.2,0.18,1.02,0.2,0.2,1.11,0.08,0.48,0.4,50,98,485.91,2020-02-01 17:00:00,2020-03-24 08:01:53
43856,2,238.01,238.73,237.97,412.88,412.84,412.21,0,0,4.3,15,55,397,0.2,0.16,0.92,0.2,0.17,0.99,0.08,0.29,0.4,50,98,485.92,2020-02-01 17:00:00,2020-03-24 08:01:53
43857,2,238.01,238.69,237.91,412.84,412.75,412.16,0,0,4.1,15,50,387,0.2,0.17,0.88,0.19,0.17,0.96,0.08,0.29,0.4,50,98,485.93,2020-02-01 17:00:00,2020-03-24 08:01:53
43858,2,237.96,238.66,237.79,412.76,412.61,412.01,0,0,4.1,10,15,336,0.2,0.15,0.88,0.2,0.14,0.94,0.05,0.1,0.36,50,98,485.93,2020-02-01 17:00:00,2020-03-24 08:01:53
43859,2,238.05,238.76,237.86,412.93,412.77,412.15,0,0,4.2,10,15,347,0.2,0.14,0.91,0.19,0.14,0.97,0.05,0.11,0.36,50,98,485.94,2020-02-01 17:00:00,2020-03-24 08:01:53
43860,2,237.97,238.83,238.03,412.92,412.97,412.23,0,1.8,4.1,10,125,336,0.19,0.37,0.89,0.19,0.39,0.95,0.05,0.32,0.35,50,98,485.95,2020-02-01 17:00:00,2020-03-24 08:01:53
43861,2,237.75,238.63,237.82,412.56,412.62,411.86,0,1.9,4,15,140,341,0.2,0.4,0.9,0.2,0.42,1.03,0.08,0.32,0.36,50,98,485.96,2020-02-01 18:00:00,2020-03-24 08:01:53
43862,2,237.99,238.78,237.82,412.89,412.74,412.06,0,0,4,10,45,331,0.19,0.15,0.86,0.19,0.16,0.92,0.05,0.29,0.36,50,98,485.96,2020-02-01 18:00:00,2020-03-24 08:01:53
43863,2,237.97,238.61,237.86,412.73,412.64,412.08,0,0,4.7,10,80,392,0.2,0.25,1.03,0.19,0.26,1.1,0.05,0.3,0.36,50,98,485.97,2020-02-01 18:00:00,2020-03-24 08:01:53
43864,2,238.1,238.79,237.94,413,412.86,412.26,0,0,4.1,10,15,336,0.2,0.14,0.89,0.19,0.14,0.94,0.08,0.11,0.36,50,98,485.98,2020-02-01 18:00:00,2020-03-24 08:01:53
43865,2,237.98,238.65,237.78,412.78,412.6,412.02,0,0,4.4,55,55,362,0.2,0.16,0.96,0.21,0.16,1.02,0.27,0.36,0.36,50,98,485.98,2020-02-01 18:00:00,2020-03-24 08:01:53
43866,2,237.86,238.77,237.9,412.77,412.81,412.02,0,1.7,4,55,196,336,0.2,0.3,0.88,0.2,0.35,0.94,0.28,0.56,0.36,50,98,485.99,2020-02-01 18:00:00,2020-03-24 08:01:53
43867,2,238,238.8,237.75,412.91,412.7,412,1.6,0,4.2,105,145,347,0.34,0.17,0.92,0.35,0.22,0.98,0.3,0.66,0.35,50,98,486,2020-02-01 18:00:00,2020-03-24 08:01:53
43868,2,237.95,238.63,237.72,412.73,412.52,411.94,0,0,4.6,55,145,382,0.21,0.17,1,0.21,0.22,1.07,0.27,0.66,0.36,50,98,486.01,2020-02-01 18:00:00,2020-03-24 08:01:53
43869,2,237.94,238.57,237.71,412.68,412.48,411.93,0,0,4.8,55,145,402,0.21,0.17,1.06,0.2,0.22,1.11,0.28,0.68,0.36,50,98,486.02,2020-02-01 18:00:00,2020-03-24 08:01:53
43870,2,237.44,238.41,237.46,412.1,412.12,411.27,0,1.8,4.2,105,241,341,0.21,0.31,0.9,0.23,0.39,0.96,0.46,0.62,0.36,50,98,486.03,2020-02-01 18:00:00,2020-03-24 08:01:53
43871,2,237.47,238.54,237.47,412.24,412.23,411.31,0,1.6,4.1,110,276,331,0.21,0.21,0.87,0.23,0.34,0.93,0.47,0.82,0.36,50,98,486.05,2020-02-01 18:00:00,2020-03-24 08:01:53
43872,2,237.65,238.68,237.8,412.51,412.64,411.75,0,2.5,4.4,105,357,367,0.2,0.44,0.96,0.23,0.56,1.03,0.48,0.64,0.36,50,98,486.06,2020-02-01 18:00:00,2020-03-24 08:01:53
43873,2,237.84,238.74,237.64,412.73,412.56,411.78,0,1.5,4.4,105,231,362,0.21,0.19,0.96,0.23,0.29,1.02,0.44,0.78,0.36,50,98,486.07,2020-02-01 18:00:00,2020-03-24 08:01:53
43874,2,237.15,238.03,236.97,411.52,411.36,410.6,1.6,1.5,4,100,226,326,0.33,0.19,0.86,0.34,0.29,0.92,0.29,0.78,0.36,50,98,486.08,2020-02-01 18:00:00,2020-03-24 08:01:53
43875,2,236.94,237.61,236.77,410.97,410.83,410.24,0,0,4.3,55,110,352,0.2,0.16,0.92,0.2,0.2,0.98,0.28,0.56,0.36,50,98,486.09,2020-02-01 18:00:00,2020-03-24 08:01:53
43876,2,236.81,237.47,236.56,410.74,410.52,409.96,1.6,0,4.3,100,110,397,0.33,0.16,0.92,0.34,0.2,1,0.29,0.56,0.4,50,98,486.1,2020-02-01 18:00:00,2020-03-24 08:01:53
43877,2,236.84,237.51,236.74,410.8,410.72,410.13,0,0,4.3,55,196,397,0.2,0.2,0.92,0.2,0.27,0.98,0.28,0.72,0.4,50,98,486.11,2020-02-01 18:00:00,2020-03-24 08:01:53
43878,2,236.97,237.54,236.88,410.94,410.86,410.37,0,0,4.5,60,196,457,0.2,0.2,0.96,0.2,0.27,1.06,0.3,0.72,0.43,50,98,486.12,2020-02-01 18:00:00,2020-03-24 08:01:53
43879,2,236.88,237.53,236.8,410.85,410.78,410.21,0,0,4.4,55,191,442,0.2,0.2,0.92,0.2,0.27,1,0.27,0.72,0.44,50,98,486.14,2020-02-01 18:00:00,2020-03-24 08:01:53
43880,2,236.78,237.38,236.73,410.64,410.59,410.07,0,1.7,4.9,55,226,487,0.2,0.29,1.04,0.21,0.36,1.16,0.27,0.62,0.43,50,98,486.15,2020-02-01 18:00:00,2020-03-24 08:01:53
43881,2,236.77,237.3,236.7,410.56,410.49,410.03,0,1.6,5,55,176,502,0.2,0.28,1.07,0.21,0.33,1.17,0.28,0.55,0.43,50,98,486.16,2020-02-01 18:00:00,2020-03-24 08:01:53
43882,2,236.82,237.29,236.66,410.59,410.45,410.04,0,0,5.2,55,176,518,0.21,0.2,1.12,0.21,0.26,1.23,0.27,0.69,0.42,50,98,486.17,2020-02-01 18:00:00,2020-03-24 08:01:53
43883,2,237.07,237.79,236.91,411.24,411.1,410.48,0,0,4.4,55,176,442,0.2,0.2,0.92,0.2,0.26,0.98,0.28,0.67,0.44,50,98,486.18,2020-02-01 18:00:00,2020-03-24 08:01:53
43884,2,237.07,237.88,236.93,411.32,411.19,410.49,0,0,4.5,55,176,407,0.2,0.2,0.96,0.2,0.26,1.04,0.28,0.67,0.39,50,98,486.19,2020-02-01 18:00:00,2020-03-24 08:01:53
43885,2,237.05,237.9,236.96,411.32,411.24,410.5,0,1.8,4.3,55,221,352,0.2,0.31,0.92,0.21,0.38,0.98,0.27,0.59,0.36,50,98,486.21,2020-02-01 18:00:00,2020-03-24 08:01:53
43886,2,236.87,237.88,236.98,411.15,411.24,410.36,0,1.9,4.1,50,261,341,0.2,0.32,0.9,0.2,0.41,0.96,0.25,0.64,0.36,50,98,486.22,2020-02-01 18:00:00,2020-03-24 08:01:53
43887,2,237.09,237.91,236.88,411.36,411.18,410.47,0,0,4.3,55,145,352,0.2,0.19,0.92,0.21,0.24,1.01,0.28,0.62,0.36,50,98,486.23,2020-02-01 18:00:00,2020-03-24 08:01:53
43888,2,237.03,237.74,236.81,411.16,410.97,410.35,0,0,4.5,55,145,377,0.2,0.19,0.99,0.2,0.23,1.05,0.28,0.63,0.36,50,98,486.24,2020-02-01 18:00:00,2020-03-24 08:01:53
43889,2,236.78,237.6,236.66,410.82,410.71,410.01,0,0,4.2,50,145,362,0.21,0.19,0.94,0.21,0.24,1,0.27,0.62,0.36,50,98,486.24,2020-02-01 18:00:00,2020-03-24 08:01:53
43890,2,236.79,237.64,236.81,410.87,410.89,410.16,0,2.2,5,55,251,357,0.2,0.41,0.96,0.2,0.48,1.02,0.28,0.53,0.36,50,98,486.26,2020-02-01 18:00:00,2020-03-24 08:01:53
43891,2,236.78,237.54,236.66,410.77,410.67,410.01,0,1.6,4.1,55,145,336,0.2,0.3,0.88,0.2,0.32,0.94,0.28,0.45,0.36,50,98,486.26,2020-02-01 18:00:00,2020-03-24 08:01:53
43892,2,236.74,237.51,236.5,410.71,410.5,409.83,0,0,4,55,95,331,0.2,0.18,0.87,0.2,0.2,0.92,0.28,0.48,0.36,50,98,486.27,2020-02-01 18:00:00,2020-03-24 08:01:53
43893,2,237.01,237.72,236.76,411.13,410.91,410.3,0,0,4.3,55,80,347,0.2,0.18,0.92,0.21,0.2,1,0.28,0.41,0.36,50,98,486.28,2020-02-01 18:00:00,2020-03-24 08:01:53
43894,2,236.77,237.57,236.6,410.79,410.65,409.95,0,0,4.1,100,80,347,0.21,0.18,0.92,0.23,0.19,0.98,0.47,0.42,0.35,50,98,486.29,2020-02-01 18:00:00,2020-03-24 08:01:53
43895,2,236.73,237.57,236.61,410.76,410.66,409.93,0,0,4.1,105,165,336,0.21,0.19,0.88,0.23,0.25,0.94,0.46,0.65,0.35,50,98,486.3,2020-02-01 18:00:00,2020-03-24 08:01:53
43896,2,236.74,237.65,236.77,410.83,410.86,410.07,0,1.8,4.2,105,211,347,0.22,0.31,1,0.24,0.37,1.06,0.44,0.57,0.36,50,98,486.31,2020-02-01 18:00:00,2020-03-24 08:01:53
43897,2,236.71,237.47,236.56,410.66,410.52,409.86,1.7,1.6,4.7,150,145,387,0.34,0.29,1.03,0.37,0.32,1.1,0.41,0.46,0.35,50,98,486.32,2020-02-01 18:00:00,2020-03-24 08:01:53
43898,2,236.76,237.43,236.54,410.66,410.46,409.89,0,0,4.5,50,100,377,0.2,0.16,0.98,0.2,0.19,1.05,0.25,0.54,0.36,50,98,486.33,2020-02-01 18:00:00,2020-03-24 08:01:53
43899,2,236.72,237.51,236.46,410.69,410.46,409.78,1.6,0,4.2,100,85,352,0.33,0.24,0.92,0.35,0.25,0.99,0.29,0.33,0.36,50,98,486.34,2020-02-01 18:00:00,2020-03-24 08:01:53
43900,2,236.51,237.29,236.43,410.32,410.26,409.58,0,1.8,4.2,55,130,341,0.2,0.36,0.94,0.2,0.38,1,0.25,0.34,0.36,50,98,486.35,2020-02-01 18:00:00,2020-03-24 08:01:53
43901,2,236.32,237.15,236.31,410.04,410.03,409.31,0,2,4,55,145,326,0.2,0.4,0.86,0.2,0.42,0.92,0.28,0.34,0.36,50,98,486.36,2020-02-01 18:00:00,2020-03-24 08:01:53
43902,2,236.3,236.99,236.17,409.88,409.76,409.17,0,0,4.5,50,100,417,0.2,0.16,0.94,0.2,0.19,1.01,0.25,0.54,0.4,50,98,486.37,2020-02-01 18:00:00,2020-03-24 08:01:53
43903,2,236.22,236.98,236.12,409.8,409.71,409.06,0,0,4.4,50,100,402,0.2,0.16,0.93,0.2,0.18,1.01,0.25,0.56,0.4,50,98,486.38,2020-02-01 18:00:00,2020-03-24 08:01:53
43904,2,236.39,236.97,236.2,409.95,409.79,409.28,0,0,4.9,55,130,447,0.2,0.17,1.04,0.21,0.21,1.12,0.27,0.62,0.4,50,98,486.39,2020-02-01 18:00:00,2020-03-24 08:01:53
43905,2,236.43,237.11,236.39,410.1,410.06,409.47,0,1.6,4.8,55,170,442,0.2,0.29,1.04,0.2,0.33,1.12,0.28,0.52,0.4,50,98,486.4,2020-02-01 18:00:00,2020-03-24 08:01:53
43906,2,236.81,237.38,236.57,410.66,410.45,409.95,0,0,4.7,55,125,427,0.2,0.16,1.01,0.21,0.21,1.09,0.24,0.63,0.39,50,98,486.41,2020-02-01 18:00:00,2020-03-24 08:01:53
43907,2,236.61,237.15,236.38,410.28,410.09,409.62,1.5,0,4.9,55,80,447,0.33,0.16,1.06,0.33,0.18,1.15,0.18,0.49,0.39,50,98,486.42,2020-02-01 18:00:00,2020-03-24 08:01:53
43908,2,236.58,237.33,236.43,410.42,410.29,409.64,1.5,0,4.5,55,100,407,0.32,0.16,0.94,0.32,0.19,1.01,0.17,0.54,0.4,50,98,486.43,2020-02-01 18:00:00,2020-03-24 08:01:53
43909,2,236.4,237.09,236.31,410.05,409.97,409.37,0,0,4.4,10,95,407,0.2,0.16,0.95,0.19,0.18,1.02,0.05,0.53,0.39,50,98,486.43,2020-02-01 18:00:00,2020-03-24 08:01:53
43910,2,236.29,236.99,236.2,409.87,409.79,409.19,0,1.5,4.4,10,140,362,0.2,0.28,0.96,0.19,0.31,1.02,0.05,0.46,0.35,50,98,486.44,2020-02-01 18:00:00,2020-03-24 08:01:53
43911,2,236.45,237.06,236.23,410.07,409.88,409.35,0,0,4.3,5,95,352,0.2,0.16,0.94,0.19,0.18,1,0.05,0.53,0.35,50,98,486.45,2020-02-01 18:00:00,2020-03-24 08:01:53
43912,2,236.61,237.22,236.43,410.36,410.2,409.67,0,0,4.5,10,100,372,0.2,0.16,0.99,0.2,0.18,1.05,0.05,0.53,0.36,50,98,486.46,2020-02-01 18:00:00,2020-03-24 08:01:53
43913,2,236.52,237.21,236.37,410.26,410.13,409.53,0,0,4.5,10,95,367,0.2,0.16,0.98,0.2,0.18,1.04,0.05,0.53,0.35,50,98,486.47,2020-02-01 18:00:00,2020-03-24 08:01:53
43914,2,236.62,237.07,236.39,410.22,410.03,409.64,0,0,4.6,15,55,387,0.2,0.15,1.04,0.2,0.16,1.1,0.05,0.32,0.36,50,98,486.47,2020-02-01 18:00:00,2020-03-24 08:01:53
43915,2,236.34,236.81,236.15,409.76,409.6,409.19,0,0,4.9,10,80,397,0.2,0.16,1.11,0.2,0.18,1.18,0.05,0.49,0.35,50,98,486.48,2020-02-01 18:00:00,2020-03-24 08:01:53
43916,2,236.29,236.71,236.04,409.63,409.42,409.05,0,0,5.1,10,125,417,0.2,0.19,1.1,0.2,0.22,1.17,0.05,0.57,0.36,50,98,486.49,2020-02-01 18:00:00,2020-03-24 08:01:53
43917,2,236.04,236.74,235.99,409.43,409.39,408.78,0,1.7,4.3,60,201,352,0.2,0.29,0.94,0.2,0.34,1,0.3,0.59,0.35,50,98,486.5,2020-02-01 18:00:00,2020-03-24 08:01:53
43918,2,236.03,236.71,235.9,409.4,409.28,408.7,0,0,4.3,55,165,352,0.2,0.2,0.94,0.2,0.25,1,0.28,0.66,0.35,50,98,486.51,2020-02-01 18:00:00,2020-03-24 08:01:53
43919,2,236.02,236.71,235.99,409.4,409.37,408.77,0,1.7,4.4,55,181,397,0.2,0.31,0.94,0.2,0.35,1.06,0.3,0.51,0.39,50,98,486.52,2020-02-01 18:00:00,2020-03-24 08:01:53
43920,2,236,236.57,235.83,409.25,409.11,408.61,0,0,4.7,60,135,422,0.21,0.18,1.01,0.21,0.22,1.09,0.29,0.61,0.39,50,98,486.53,2020-02-01 18:00:00,2020-03-24 08:01:53
43921,2,235.86,236.51,235.85,409.08,409.07,408.51,0,1.6,4.7,50,165,427,0.2,0.27,1.01,0.2,0.31,1.08,0.08,0.53,0.39,50,98,486.54,2020-02-01 19:00:00,2020-03-24 08:01:53
43922,2,235.85,236.46,235.69,409.03,408.89,408.36,1.6,0,4.6,55,85,422,0.32,0.18,1,0.33,0.2,1.09,0.17,0.45,0.39,50,98,486.55,2020-02-01 19:00:00,2020-03-24 08:01:53
43923,2,235.83,236.55,235.78,409.09,409.05,408.42,1.6,0,4.5,55,90,402,0.32,0.18,0.95,0.32,0.2,1.03,0.17,0.46,0.39,50,98,486.56,2020-02-01 19:00:00,2020-03-24 08:01:53
43924,2,235.85,236.45,235.7,409.02,408.89,408.37,1.6,0,4.7,55,90,422,0.33,0.18,1,0.33,0.2,1.08,0.17,0.46,0.39,50,98,486.57,2020-02-01 19:00:00,2020-03-24 08:01:53
43925,2,235.89,236.49,235.79,409.09,409,408.48,0,0,4.3,10,85,392,0.2,0.18,0.93,0.2,0.19,1,0.05,0.45,0.39,50,98,486.58,2020-02-01 19:00:00,2020-03-24 08:01:53
43926,2,235.84,236.56,235.88,409.11,409.14,408.52,0,1.7,4.1,10,160,331,0.2,0.3,0.88,0.19,0.34,0.94,0.05,0.47,0.35,50,98,486.59,2020-02-01 19:00:00,2020-03-24 08:01:53
43927,2,235.71,236.48,235.86,408.93,409.06,408.39,0,1.9,4.3,10,251,392,0.19,0.32,0.92,0.19,0.4,1,0.05,0.61,0.39,50,98,486.6,2020-02-01 19:00:00,2020-03-24 08:01:53
43928,2,235.67,236.38,235.76,408.8,408.88,408.27,0,1.6,4.7,10,251,427,0.19,0.21,1.01,0.19,0.32,1.08,0.08,0.78,0.39,50,98,486.61,2020-02-01 19:00:00,2020-03-24 08:01:53
43929,2,235.48,236.36,235.71,408.62,408.83,408.06,0,2,4.4,10,286,402,0.19,0.32,0.94,0.19,0.42,1.02,0.05,0.68,0.39,50,98,486.62,2020-02-01 19:00:00,2020-03-24 08:01:53
43930,2,235.48,236.34,235.68,408.61,408.79,408.04,0,1.9,4.5,10,256,407,0.2,0.31,0.96,0.19,0.4,1.03,0.05,0.64,0.4,50,98,486.63,2020-02-01 19:00:00,2020-03-24 08:01:53
43931,2,235.37,236.14,235.4,408.34,408.37,407.69,0,1.5,4.7,10,216,417,0.2,0.2,0.99,0.2,0.29,1.07,0.05,0.75,0.39,50,98,486.64,2020-02-01 19:00:00,2020-03-24 08:01:53
43932,2,235.38,236.09,235.47,408.31,408.38,407.77,0,1.8,5,10,216,457,0.19,0.31,1.08,0.19,0.37,1.17,0.05,0.57,0.39,50,98,486.65,2020-02-01 19:00:00,2020-03-24 08:01:53
43933,2,235.33,235.92,235.29,408.11,408.08,407.57,0,0,5.1,10,170,457,0.2,0.19,1.09,0.2,0.25,1.18,0.05,0.68,0.39,50,98,486.67,2020-02-01 19:00:00,2020-03-24 08:01:53
43934,2,235.34,236.1,235.35,408.28,408.29,407.63,0,0,4.4,10,170,397,0.19,0.19,0.94,0.19,0.25,1.02,0.05,0.68,0.39,50,98,486.68,2020-02-01 19:00:00,2020-03-24 08:01:53
43935,2,235.01,235.65,235.16,407.61,407.74,407.18,0,2,5.2,10,206,467,0.19,0.39,1.11,0.19,0.43,1.2,0.05,0.48,0.39,50,98,486.69,2020-02-01 19:00:00,2020-03-24 08:01:53
43936,2,235.01,235.75,235,407.69,407.68,407.04,0,0,4.3,10,100,347,0.2,0.16,0.92,0.19,0.19,0.98,0.05,0.54,0.35,50,98,486.69,2020-02-01 19:00:00,2020-03-24 08:01:53
43937,2,235.17,235.84,235.1,407.9,407.85,407.26,0,0,4.5,10,85,362,0.19,0.16,0.97,0.19,0.18,1.02,0.05,0.47,0.35,50,98,486.7,2020-02-01 19:00:00,2020-03-24 08:01:53
43938,2,235.09,235.83,235.02,407.83,407.77,407.13,1.6,1.6,4.3,60,135,347,0.32,0.29,0.9,0.32,0.31,0.96,0.17,0.42,0.35,50,98,486.71,2020-02-01 19:00:00,2020-03-24 08:01:53
43939,2,235.06,235.87,235.02,407.83,407.8,407.1,1.5,1.6,4.4,60,135,352,0.32,0.28,0.96,0.32,0.31,1.01,0.19,0.44,0.35,50,98,486.72,2020-02-01 19:00:00,2020-03-24 08:01:53
43940,2,234.9,235.58,234.95,407.45,407.49,406.9,0,1.5,4.9,10,165,402,0.19,0.25,1.07,0.2,0.3,1.14,0.05,0.56,0.35,50,98,486.73,2020-02-01 19:00:00,2020-03-24 08:01:53
43941,2,235.09,235.63,235.03,407.65,407.6,407.14,0,0,5.1,60,135,412,0.2,0.25,1.12,0.2,0.28,1.19,0.3,0.48,0.35,50,98,486.74,2020-02-01 19:00:00,2020-03-24 08:01:53
43942,2,234.87,235.57,234.81,407.42,407.36,406.75,0,0,4.3,55,105,347,0.2,0.16,0.92,0.21,0.18,0.98,0.29,0.58,0.35,50,98,486.75,2020-02-01 19:00:00,2020-03-24 08:01:53
43943,2,234.9,235.5,234.77,407.38,407.26,406.74,0,0,4.8,100,150,392,0.21,0.17,1.05,0.22,0.23,1.11,0.46,0.67,0.35,50,98,486.76,2020-02-01 19:00:00,2020-03-24 08:01:53
43944,2,235,235.7,234.91,407.63,407.56,406.95,0,0,4.8,100,150,387,0.21,0.18,1.04,0.23,0.23,1.11,0.44,0.67,0.35,50,98,486.77,2020-02-01 19:00:00,2020-03-24 08:01:53
43945,2,234.86,235.62,234.77,407.44,407.37,406.71,0,0,4.4,100,105,357,0.21,0.17,0.94,0.23,0.2,1,0.44,0.54,0.36,49.89,98,486.78,2020-02-01 19:00:00,2020-03-24 08:01:53
43946,2,234.94,235.67,234.8,407.56,407.44,406.8,1.6,0,4.6,100,110,372,0.33,0.17,1,0.34,0.2,1.06,0.29,0.55,0.35,50,98,486.79,2020-02-01 19:00:00,2020-03-24 08:01:53
43947,2,235,235.76,234.91,407.69,407.61,406.95,1.6,0,4.3,100,105,347,0.33,0.16,0.93,0.34,0.2,0.98,0.28,0.54,0.35,50,98,486.8,2020-02-01 19:00:00,2020-03-24 08:01:53
43948,2,235.02,235.78,234.96,407.72,407.67,407.02,0,0,4.3,55,130,347,0.2,0.18,0.92,0.2,0.22,0.98,0.28,0.59,0.35,50,98,486.81,2020-02-01 19:00:00,2020-03-24 08:01:53
43949,2,235.14,235.86,235.19,407.9,407.95,407.32,0,1.8,4.9,55,226,397,0.2,0.3,1.06,0.2,0.37,1.13,0.25,0.61,0.35,50,98,486.82,2020-02-01 19:00:00,2020-03-24 08:01:53
43950,2,234.79,235.67,234.93,407.43,407.55,406.79,0,1.9,5.1,55,286,412,0.2,0.29,1.1,0.2,0.4,1.17,0.25,0.72,0.35,50,98,486.83,2020-02-01 19:00:00,2020-03-24 08:01:53
43951,2,234.68,235.6,234.74,407.28,407.33,406.54,0,0,4.4,50,181,357,0.2,0.18,0.96,0.21,0.25,1.02,0.24,0.72,0.36,50,98,486.84,2020-02-01 19:00:00,2020-03-24 08:01:53
43952,2,234.85,235.64,234.87,407.46,407.47,406.79,0,0,4.4,50,105,357,0.2,0.16,0.96,0.2,0.19,1.02,0.25,0.55,0.35,50,98,486.85,2020-02-01 19:00:00,2020-03-24 08:01:53
43953,2,234.78,235.67,234.87,407.43,407.5,406.73,1.6,1.6,4.4,100,181,392,0.33,0.26,0.94,0.34,0.31,1.02,0.29,0.58,0.39,50,98,486.86,2020-02-01 19:00:00,2020-03-24 08:01:53
43954,2,234.67,235.44,234.72,407.13,407.17,406.51,0,0,4.6,50,145,427,0.2,0.17,1.01,0.2,0.22,1.1,0.28,0.66,0.39,49.89,98,486.87,2020-02-01 19:00:00,2020-03-24 08:01:53
43955,2,234.77,235.5,234.74,407.27,407.24,406.61,0,0,4.8,55,140,422,0.2,0.19,1.01,0.2,0.24,1.1,0.28,0.6,0.39,50,98,486.88,2020-02-01 19:00:00,2020-03-24 08:01:53
43956,2,234.78,235.5,234.77,407.27,407.26,406.64,0,0,4.6,50,140,412,0.2,0.19,0.97,0.2,0.23,1.07,0.24,0.61,0.39,50,98,486.89,2020-02-01 19:00:00,2020-03-24 08:01:53
43957,2,234.65,235.53,234.88,407.19,407.39,406.62,0,2.2,4.4,55,251,402,0.2,0.41,0.94,0.2,0.48,1.02,0.25,0.52,0.39,50,98,486.9,2020-02-01 19:00:00,2020-03-24 08:01:53
43958,2,234.84,235.61,234.97,407.42,407.53,406.87,0,1.7,4.4,55,176,397,0.2,0.31,0.92,0.2,0.35,1,0.28,0.5,0.4,50,98,486.91,2020-02-01 19:00:00,2020-03-24 08:01:53
43959,2,234.74,235.29,234.77,407.06,407.08,406.61,0,1.7,5.7,55,165,538,0.2,0.3,1.19,0.2,0.34,1.3,0.28,0.5,0.42,50,98,486.93,2020-02-01 19:00:00,2020-03-24 08:01:53
43960,2,234.71,235.47,234.78,407.19,407.24,406.59,0,1.6,4.6,55,155,442,0.2,0.27,0.94,0.2,0.31,1.04,0.28,0.51,0.42,50,98,486.94,2020-02-01 19:00:00,2020-03-24 08:01:53
43961,2,234.78,235.49,234.71,407.26,407.21,406.6,0,0,4.6,55,125,412,0.2,0.19,0.98,0.2,0.22,1.06,0.28,0.58,0.39,50,98,486.95,2020-02-01 19:00:00,2020-03-24 08:01:53
43962,2,234.63,235.31,234.5,406.98,406.87,406.28,0,0,4.4,50,95,397,0.2,0.18,0.94,0.2,0.2,1.02,0.25,0.49,0.39,49.89,98,486.96,2020-02-01 19:00:00,2020-03-24 08:01:53
43963,2,234.68,235.37,234.57,407.07,406.98,406.38,0,0,4.6,50,90,407,0.2,0.18,0.96,0.2,0.19,1.04,0.28,0.5,0.39,50,98,486.96,2020-02-01 19:00:00,2020-03-24 08:01:53
43964,2,234.33,235.13,234.35,406.57,406.58,405.89,0,1.6,4.4,100,135,392,0.21,0.29,0.94,0.23,0.32,1.01,0.44,0.42,0.39,49.9,98,486.97,2020-02-01 19:00:00,2020-03-24 08:01:53
43965,2,234.38,235.11,234.34,406.59,406.56,405.92,0,0,4.3,100,90,397,0.21,0.17,0.94,0.23,0.19,1.02,0.44,0.47,0.39,50,98,486.98,2020-02-01 19:00:00,2020-03-24 08:01:53
43966,2,234.37,235.09,234.25,406.56,406.46,405.83,0,0,4.7,100,95,377,0.21,0.18,1.02,0.23,0.2,1.09,0.44,0.46,0.35,49.9,98,486.99,2020-02-01 19:00:00,2020-03-24 08:01:53
43967,2,234.64,235.28,234.4,406.96,406.76,406.2,0,0,4.8,100,45,382,0.21,0.16,1.02,0.23,0.16,1.09,0.44,0.27,0.35,50,98,487,2020-02-01 19:00:00,2020-03-24 08:01:53
43968,2,234.64,235.37,234.37,407.04,406.81,406.18,1.6,0,4.4,95,50,347,0.33,0.16,0.92,0.34,0.17,0.98,0.28,0.29,0.35,50,98,487.01,2020-02-01 19:00:00,2020-03-24 08:01:53
43969,2,234.49,235.23,234.36,406.78,406.67,406.03,0,1.5,4.4,50,110,357,0.2,0.27,0.97,0.2,0.28,1.03,0.28,0.39,0.35,50,98,487.02,2020-02-01 19:00:00,2020-03-24 08:01:53
43970,2,234.37,235.05,234.1,406.53,406.3,405.71,1.6,0,4.6,95,75,372,0.33,0.18,1,0.34,0.19,1.06,0.28,0.4,0.35,50,98,487.03,2020-02-01 19:00:00,2020-03-24 08:01:53
43971,2,234.25,235,234.2,406.39,406.34,405.69,0,1.6,4.6,55,120,372,0.2,0.3,0.96,0.2,0.32,1.01,0.26,0.38,0.35,50,98,487.04,2020-02-01 19:00:00,2020-03-24 08:01:53
43972,2,234.37,235.13,234.22,406.6,406.47,405.81,0,0,4.6,50,75,367,0.2,0.18,0.99,0.2,0.19,1.05,0.25,0.4,0.35,50,98,487.05,2020-02-01 19:00:00,2020-03-24 08:01:53
43973,2,234.33,235.18,234.27,406.61,406.56,405.82,0,1.7,4.6,50,165,372,0.2,0.28,1,0.2,0.32,1.06,0.26,0.49,0.35,50,98,487.06,2020-02-01 19:00:00,2020-03-24 08:01:53
43974,2,234.38,235.1,234.12,406.59,406.36,405.74,0,0,4.6,50,55,367,0.21,0.27,1,0.2,0.27,1.06,0.25,0.22,0.35,50,98,487.06,2020-02-01 19:00:00,2020-03-24 08:01:53
43975,2,234.52,235.03,234.13,406.64,406.3,405.86,0,0,5.1,50,15,407,0.21,0.14,1.09,0.21,0.14,1.19,0.24,0.07,0.35,50,98,487.07,2020-02-01 19:00:00,2020-03-24 08:01:53
43976,2,234.65,235.17,234.31,406.88,406.58,406.13,0,0,5.1,50,10,407,0.21,0.15,1.1,0.21,0.14,1.17,0.24,0.07,0.35,50,98,487.08,2020-02-01 19:00:00,2020-03-24 08:01:53
43977,2,234.38,235.24,234.29,406.71,406.63,405.89,0,1.5,4.3,50,160,336,0.2,0.26,0.91,0.2,0.31,0.97,0.24,0.54,0.35,50,98,487.09,2020-02-01 19:00:00,2020-03-24 08:01:53
43978,2,234.32,235.06,234.2,406.49,406.39,405.75,0,0,4.5,50,55,402,0.2,0.15,0.97,0.2,0.16,1.05,0.22,0.36,0.39,50,98,487.1,2020-02-01 19:00:00,2020-03-24 08:01:53
43979,2,234.26,234.97,234.06,406.37,406.19,405.58,0,0,4.5,55,55,402,0.21,0.15,0.94,0.21,0.16,1.01,0.24,0.34,0.39,50,98,487.11,2020-02-01 19:00:00,2020-03-24 08:01:53
43980,2,234.24,234.94,234.09,406.32,406.19,405.59,0,0,4.8,55,115,422,0.21,0.25,1.01,0.21,0.27,1.09,0.24,0.43,0.39,50,98,487.12,2020-02-01 19:00:00,2020-03-24 08:01:53
43981,2,234.25,234.93,234.06,406.33,406.16,405.57,1.6,0,5.2,100,115,462,0.34,0.25,1.11,0.35,0.27,1.2,0.29,0.43,0.38,50,98,487.13,2020-02-01 20:00:00,2020-03-24 08:01:53
43982,2,234.37,234.98,234.05,406.47,406.19,405.66,0,0,4.7,55,40,412,0.21,0.15,0.99,0.21,0.15,1.07,0.24,0.27,0.39,50,98,487.14,2020-02-01 20:00:00,2020-03-24 08:01:53
43983,2,234.08,234.64,233.78,405.92,405.67,405.18,0,0,4.8,55,45,427,0.21,0.15,1.01,0.21,0.15,1.11,0.26,0.27,0.39,50,98,487.14,2020-02-01 20:00:00,2020-03-24 08:01:53
43984,2,233.96,234.59,233.82,405.78,405.65,405.11,0,0,4.9,10,55,432,0.2,0.26,1.04,0.19,0.27,1.12,0.08,0.21,0.39,50,98,487.15,2020-02-01 20:00:00,2020-03-24 08:01:53
43985,2,233.86,234.6,233.81,405.71,405.66,405.02,0,1.5,4.7,10,100,417,0.2,0.27,0.99,0.19,0.29,1.07,0.05,0.35,0.39,50,98,487.16,2020-02-01 20:00:00,2020-03-24 08:01:53
43986,2,233.66,234.53,233.75,405.47,405.54,404.79,0,2,4.6,15,216,367,0.2,0.38,0.99,0.2,0.43,1.05,0.08,0.52,0.35,50,98,487.17,2020-02-01 20:00:00,2020-03-24 08:01:53
43987,2,237.08,237.86,237.01,411.31,411.25,410.58,0,1.6,4.9,60,181,412,0.21,0.26,1.08,0.22,0.31,1.15,0.28,0.58,0.36,50,98,487.18,2020-02-01 20:00:00,2020-03-24 08:01:53
43988,2,237.1,238,237.03,411.45,411.39,410.61,0,1.8,4.7,65,236,392,0.21,0.3,1.04,0.22,0.38,1.1,0.28,0.64,0.36,50,98,487.19,2020-02-01 20:00:00,2020-03-24 08:01:53
43989,2,237.1,237.97,236.98,411.42,411.32,410.56,0,0,4.5,60,196,372,0.21,0.18,0.98,0.21,0.26,1.04,0.29,0.76,0.36,50,98,487.2,2020-02-01 20:00:00,2020-03-24 08:01:53
43990,2,236.91,237.8,236.81,411.12,411.02,410.26,0,0,4.6,65,191,377,0.21,0.18,1,0.21,0.26,1.06,0.31,0.74,0.36,50,98,487.21,2020-02-01 20:00:00,2020-03-24 08:01:53
43991,2,237.06,237.83,236.9,411.27,411.13,410.46,0,0,4.6,65,176,382,0.21,0.18,1,0.22,0.25,1.07,0.3,0.71,0.36,50,98,487.22,2020-02-01 20:00:00,2020-03-24 08:01:53
43992,2,236.88,237.64,236.76,410.94,410.84,410.18,0,0,4.9,15,176,407,0.21,0.18,1.07,0.21,0.24,1.14,0.07,0.73,0.35,50,98,487.23,2020-02-01 20:00:00,2020-03-24 08:01:53
43993,2,236.77,237.63,236.82,410.85,410.88,410.14,0,2.2,5,15,347,417,0.2,0.37,1.1,0.2,0.5,1.17,0.08,0.72,0.36,49.9,98,487.25,2020-02-01 20:00:00,2020-03-24 08:01:53
43994,2,236.79,237.62,236.62,410.85,410.7,409.99,1.6,0,4.8,60,170,392,0.34,0.2,1.04,0.34,0.26,1.11,0.18,0.67,0.36,49.9,98,487.26,2020-02-01 20:00:00,2020-03-24 08:01:53
43995,2,236.73,237.54,236.67,410.73,410.69,409.98,0,0,4.7,15,181,387,0.21,0.2,1.01,0.2,0.26,1.08,0.08,0.69,0.36,50,98,487.27,2020-02-01 20:00:00,2020-03-24 08:01:53
43996,2,236.57,237.4,236.63,410.47,410.53,409.81,0,1.7,4.5,15,186,372,0.2,0.31,0.98,0.2,0.36,1.02,0.05,0.51,0.35,49.9,98,487.28,2020-02-01 20:00:00,2020-03-24 08:01:53
43997,2,236.57,237.5,236.76,410.55,410.72,409.92,0,2.3,4.5,15,291,372,0.21,0.42,0.98,0.2,0.51,1.05,0.08,0.57,0.35,50,98,487.29,2020-02-01 20:00:00,2020-03-24 08:01:53
43998,2,236.7,237.53,236.56,410.7,410.57,409.86,1.6,0,4.4,60,140,377,0.33,0.19,0.99,0.34,0.23,1.06,0.18,0.61,0.36,49.89,98,487.3,2020-02-01 20:00:00,2020-03-24 08:01:53
43999,2,236.78,237.6,236.67,410.82,410.73,410.01,1.6,0,4.4,55,140,362,0.33,0.19,0.96,0.33,0.23,1.01,0.17,0.61,0.36,50,98,487.31,2020-02-01 20:00:00,2020-03-24 08:01:53
44000,2,236.8,237.54,236.76,410.79,410.76,410.11,0,0,4.7,15,135,422,0.21,0.19,1,0.21,0.23,1.08,0.07,0.6,0.4,50,98,487.32,2020-02-01 20:00:00,2020-03-24 08:01:53
44001,2,236.69,237.58,236.89,410.73,410.9,410.14,0,2.1,4.4,15,216,397,0.21,0.4,0.94,0.2,0.45,1.01,0.05,0.49,0.39,50,98,487.33,2020-02-01 20:00:00,2020-03-24 08:01:53
44002,2,236.82,237.62,236.76,410.87,410.82,410.13,0,1.5,4.8,15,216,432,0.2,0.2,1.02,0.2,0.29,1.11,0.08,0.75,0.39,50,98,487.34,2020-02-01 20:00:00,2020-03-24 08:01:53
44003,2,236.62,237.47,236.58,410.58,410.54,409.8,0,0,4.6,15,211,422,0.2,0.2,1,0.2,0.29,1.08,0.08,0.74,0.39,50,98,487.35,2020-02-01 20:00:00,2020-03-24 08:01:53
44004,2,236.83,237.65,236.83,410.91,410.91,410.2,0,1.6,4.8,15,226,467,0.21,0.29,1,0.21,0.37,1.11,0.05,0.68,0.43,50,98,487.36,2020-02-01 20:00:00,2020-03-24 08:01:53
44005,2,236.78,237.62,236.92,410.84,410.96,410.23,0,2.3,4.9,15,291,482,0.2,0.41,1.04,0.2,0.5,1.14,0.08,0.59,0.42,50,98,487.37,2020-02-01 20:00:00,2020-03-24 08:01:53
44006,2,236.74,237.47,236.64,410.67,410.59,409.95,0,0,4.7,15,181,462,0.21,0.19,0.98,0.2,0.26,1.09,0.08,0.69,0.43,50,98,487.39,2020-02-01 20:00:00,2020-03-24 08:01:53
44007,2,236.97,237.69,236.82,411.07,410.94,410.31,0,0,4.6,10,135,422,0.21,0.19,0.98,0.21,0.23,1.06,0.05,0.61,0.39,50,98,487.39,2020-02-01 20:00:00,2020-03-24 08:01:53
44008,2,236.83,237.61,236.71,410.88,410.78,410.1,0,0,4.5,15,135,412,0.21,0.19,0.97,0.2,0.23,1.05,0.05,0.62,0.4,50,98,487.4,2020-02-01 20:00:00,2020-03-24 08:01:53
44009,2,236.55,237.47,236.76,410.51,410.69,409.9,0,2.4,4.8,15,341,437,0.21,0.42,1.08,0.2,0.53,1.17,0.08,0.63,0.39,50,98,487.42,2020-02-01 20:00:00,2020-03-24 08:01:53
44010,2,236.8,237.53,236.88,410.78,410.85,410.22,0,1.8,5.2,15,226,472,0.21,0.3,1.13,0.21,0.38,1.23,0.07,0.6,0.39,50,98,487.43,2020-02-01 20:00:00,2020-03-24 08:01:53
44011,2,236.96,237.6,236.71,410.98,410.76,410.21,1.7,0,5.1,110,135,462,0.35,0.18,1.1,0.36,0.22,1.19,0.31,0.61,0.39,50,98,487.44,2020-02-01 20:00:00,2020-03-24 08:01:53
44012,2,236.78,237.35,236.58,410.61,410.44,409.94,0,0,5.2,60,135,467,0.21,0.18,1.11,0.22,0.22,1.22,0.27,0.61,0.39,50,98,487.45,2020-02-01 20:00:00,2020-03-24 08:01:53
44013,2,236.56,237.3,236.47,410.38,410.3,409.65,0,0,4.7,65,165,387,0.22,0.19,1.03,0.22,0.25,1.1,0.27,0.65,0.36,50,98,487.46,2020-02-01 20:00:00,2020-03-24 08:01:53
44014,2,236.76,237.35,236.52,410.59,410.38,409.88,0,0,5.2,60,80,432,0.22,0.16,1.14,0.22,0.17,1.22,0.27,0.49,0.36,50,98,487.47,2020-02-01 20:00:00,2020-03-24 08:01:53
44015,2,236.61,237.33,236.48,410.45,410.33,409.71,0,0,4.8,10,130,402,0.21,0.16,1.06,0.21,0.21,1.13,0.05,0.62,0.36,50,98,487.48,2020-02-01 20:00:00,2020-03-24 08:01:53
44016,2,236.64,237.41,236.57,410.54,410.48,409.81,0,1.7,4.7,15,176,387,0.2,0.3,1.03,0.2,0.34,1.1,0.05,0.52,0.35,50,98,487.49,2020-02-01 20:00:00,2020-03-24 08:01:53
44017,2,236.69,237.35,236.45,410.53,410.33,409.76,0,0,4.6,15,100,377,0.21,0.16,1,0.2,0.19,1.07,0.08,0.54,0.35,50,98,487.5,2020-02-01 20:00:00,2020-03-24 08:01:53
44018,2,236.45,237.18,236.42,410.18,410.15,409.52,0,1.6,4.5,15,145,362,0.21,0.29,0.98,0.2,0.32,1.04,0.08,0.46,0.35,50,98,487.51,2020-02-01 20:00:00,2020-03-24 08:01:53
44019,2,236.39,237.16,236.16,410.11,409.91,409.24,1.6,0,4.7,60,105,382,0.34,0.17,1.02,0.34,0.2,1.1,0.18,0.53,0.36,50,98,487.52,2020-02-01 20:00:00,2020-03-24 08:01:53
44020,2,236.57,237.36,236.38,410.44,410.27,409.59,0,0,4.4,50,100,357,0.22,0.16,0.95,0.22,0.19,1.01,0.26,0.51,0.35,50,98,487.52,2020-02-01 20:00:00,2020-03-24 08:01:53
44021,2,236.44,237.17,236.23,410.15,409.98,409.35,0,0,4.6,55,95,382,0.21,0.16,1,0.22,0.19,1.07,0.24,0.54,0.36,50,98,487.53,2020-02-01 20:00:00,2020-03-24 08:01:53
44022,2,236.26,237.05,236.21,409.9,409.85,409.16,0,1.8,4.7,55,165,382,0.21,0.34,1.01,0.22,0.37,1.08,0.26,0.45,0.35,50,98,487.54,2020-02-01 20:00:00,2020-03-24 08:01:53
44023,2,236.38,237.03,236.15,409.99,409.78,409.22,0,0,4.7,55,100,382,0.21,0.16,1.01,0.22,0.19,1.08,0.26,0.55,0.35,50,98,487.55,2020-02-01 20:00:00,2020-03-24 08:01:53
44024,2,235.97,236.72,235.75,409.36,409.17,408.52,0,0,4.5,55,130,367,0.21,0.18,1,0.22,0.21,1.06,0.26,0.62,0.35,50,98,487.56,2020-02-01 20:00:00,2020-03-24 08:01:53
44025,2,236.01,236.73,235.8,409.4,409.22,408.59,0,1.5,4.6,55,145,372,0.22,0.2,1,0.22,0.24,1.06,0.26,0.62,0.35,50,98,487.57,2020-02-01 20:00:00,2020-03-24 08:01:53
44026,2,235.9,236.57,235.7,409.17,409,408.42,0,0,4.9,55,125,447,0.21,0.16,1.04,0.22,0.21,1.12,0.28,0.62,0.4,50,98,487.58,2020-02-01 20:00:00,2020-03-24 08:01:53
44027,2,235.9,236.55,235.63,409.15,408.92,408.35,1.7,0,5.6,100,130,512,0.34,0.17,1.18,0.36,0.21,1.31,0.28,0.63,0.4,50,98,487.59,2020-02-01 20:00:00,2020-03-24 08:01:53
44028,2,235.88,236.62,235.87,409.2,409.19,408.54,0,1.8,5.4,55,236,502,0.21,0.3,1.12,0.21,0.37,1.21,0.26,0.63,0.4,50,98,487.61,2020-02-01 20:00:00,2020-03-24 08:01:53
44029,2,235.84,236.62,235.93,409.16,409.24,408.57,0,1.8,5.2,55,231,523,0.21,0.3,1.08,0.21,0.37,1.19,0.26,0.62,0.44,50,98,487.62,2020-02-01 20:00:00,2020-03-24 08:01:53
44030,2,235.79,236.49,235.85,409.01,409.06,408.46,0,1.8,5.5,60,231,553,0.21,0.29,1.16,0.21,0.37,1.28,0.29,0.62,0.43,50,98,487.64,2020-02-01 20:00:00,2020-03-24 08:01:53
44031,2,235.58,236.3,235.62,408.66,408.7,408.07,0,1.8,5.6,55,236,548,0.21,0.3,1.17,0.22,0.37,1.29,0.28,0.64,0.42,49.9,98,487.65,2020-02-01 20:00:00,2020-03-24 08:01:53
44032,2,235.62,236.34,235.64,408.73,408.74,408.12,0,1.5,5.3,60,226,528,0.21,0.21,1.11,0.21,0.3,1.23,0.29,0.75,0.43,50,98,487.66,2020-02-01 20:00:00,2020-03-24 08:01:53
44033,2,235.53,236.21,235.5,408.53,408.51,407.92,0,1.5,5.5,60,231,553,0.22,0.2,1.18,0.22,0.3,1.29,0.28,0.77,0.43,50,98,487.68,2020-02-01 20:00:00,2020-03-24 08:01:53
44034,2,235.59,236.28,235.51,408.65,408.58,407.99,0,0,5.4,105,176,528,0.22,0.2,1.1,0.24,0.26,1.22,0.44,0.64,0.43,50,98,487.69,2020-02-01 20:00:00,2020-03-24 08:01:53
44035,2,235.52,236.29,235.57,408.6,408.64,407.97,0,1.8,5.2,105,216,518,0.22,0.32,1.08,0.24,0.38,1.2,0.45,0.57,0.43,50,98,487.7,2020-02-01 20:00:00,2020-03-24 08:01:53
44036,2,235.7,236.34,235.52,408.8,408.64,408.08,0,0,5.3,105,80,533,0.22,0.18,1.11,0.24,0.19,1.23,0.44,0.43,0.43,50,98,487.72,2020-02-01 20:00:00,2020-03-24 08:01:53
44037,2,235.82,236.39,235.57,408.95,408.73,408.24,0,0,5.5,105,75,548,0.22,0.18,1.16,0.24,0.19,1.28,0.42,0.42,0.43,50,98,487.73,2020-02-01 20:00:00,2020-03-24 08:01:53
44038,2,235.98,236.62,235.7,409.29,409.04,408.49,0,0,5.2,55,80,482,0.21,0.17,1.12,0.22,0.19,1.21,0.26,0.43,0.4,50,98,487.74,2020-02-01 20:00:00,2020-03-24 08:01:53
44039,2,235.61,236.4,235.56,408.77,408.73,408.04,0,1.9,5.2,55,125,477,0.21,0.38,1.1,0.22,0.4,1.2,0.26,0.32,0.4,50,98,487.75,2020-02-01 20:00:00,2020-03-24 08:01:53
44040,2,235.64,236.29,235.27,408.7,408.38,407.82,2.2,0,5.8,150,85,538,0.47,0.26,1.25,0.49,0.27,1.35,0.31,0.29,0.4,50,98,487.76,2020-02-01 20:00:00,2020-03-24 08:01:53
44041,2,235.68,236.37,235.34,408.81,408.52,407.92,2.2,0,5.6,145,50,548,0.47,0.17,1.18,0.49,0.17,1.29,0.3,0.29,0.42,50,98,487.77,2020-02-01 21:00:00,2020-03-24 08:01:53
44042,2,235.47,236.08,235.31,408.37,408.23,407.7,0,0,5.1,55,80,512,0.21,0.25,1.08,0.21,0.26,1.21,0.28,0.29,0.43,50,98,487.79,2020-02-01 21:00:00,2020-03-24 08:01:53
44043,2,235.7,236.25,235.54,408.72,408.58,408.11,0,1.5,5.8,55,95,563,0.22,0.29,1.22,0.22,0.3,1.34,0.26,0.32,0.42,50,98,487.8,2020-02-01 21:00:00,2020-03-24 08:01:53
44044,2,235.74,236.41,235.6,408.89,408.77,408.19,0,0,5.3,55,100,533,0.22,0.18,1.13,0.22,0.2,1.24,0.26,0.49,0.43,50,98,487.81,2020-02-01 21:00:00,2020-03-24 08:01:53
44045,2,235.63,236.37,235.5,408.76,408.65,408.01,0,0,5.3,55,125,523,0.21,0.19,1.12,0.22,0.23,1.23,0.26,0.56,0.43,50,98,487.82,2020-02-01 21:00:00,2020-03-24 08:01:53
44046,2,235.46,236.19,235.49,408.46,408.48,407.85,2.5,1.8,5.9,45,211,568,0.22,0.31,1.24,0.22,0.37,1.35,0.21,0.57,0.42,50,98,487.83,2020-02-01 21:00:00,2020-03-24 08:01:53
44047,2,235.62,236.16,235.47,408.57,408.44,407.97,0,0,6.3,55,160,608,0.22,0.19,1.33,0.22,0.25,1.46,0.26,0.65,0.42,50,98,487.85,2020-02-01 21:00:00,2020-03-24 08:01:53
44048,2,235.68,236.29,235.5,408.74,408.58,408.06,0,0,6.1,55,160,553,0.21,0.19,1.3,0.22,0.25,1.41,0.26,0.65,0.39,50,98,487.86,2020-02-01 21:00:00,2020-03-24 08:01:53
44049,2,235.69,236.46,235.62,408.89,408.83,408.17,0,0,5.4,55,160,492,0.22,0.19,1.15,0.22,0.25,1.24,0.26,0.65,0.4,50,98,487.87,2020-02-01 21:00:00,2020-03-24 08:01:53
44050,2,235.82,236.56,235.69,409.09,408.98,408.34,0,0,5.3,55,135,492,0.21,0.19,1.14,0.21,0.23,1.24,0.26,0.6,0.4,50,98,487.88,2020-02-01 21:00:00,2020-03-24 08:01:53
44051,2,235.62,236.39,235.51,408.77,408.68,408.01,0,0,5.2,50,130,482,0.21,0.19,1.11,0.21,0.22,1.22,0.26,0.58,0.4,50,98,487.9,2020-02-01 21:00:00,2020-03-24 08:01:53
44052,2,235.64,236.33,235.52,408.74,408.63,408.03,0,0,5.4,55,135,507,0.22,0.18,1.17,0.22,0.22,1.27,0.26,0.58,0.4,50,98,487.91,2020-02-01 21:00:00,2020-03-24 08:01:53
44053,2,235.71,236.36,235.51,408.82,408.65,408.09,0,0,5.7,55,140,523,0.21,0.16,1.21,0.21,0.22,1.31,0.26,0.65,0.4,50,98,487.92,2020-02-01 21:00:00,2020-03-24 08:01:53
44054,2,235.82,236.6,235.68,409.13,409.01,408.33,0,0,5.4,55,186,492,0.21,0.17,1.14,0.22,0.25,1.24,0.26,0.74,0.4,50,98,487.93,2020-02-01 21:00:00,2020-03-24 08:01:53
44055,2,235.76,236.57,235.76,409.06,409.05,408.35,0,0,5.3,55,186,528,0.21,0.18,1.1,0.21,0.25,1.24,0.26,0.76,0.43,50,98,487.94,2020-02-01 21:00:00,2020-03-24 08:01:53
44056,2,235.73,236.49,235.57,408.95,408.81,408.16,1.6,0,5.6,100,181,553,0.33,0.18,1.17,0.34,0.25,1.3,0.29,0.72,0.43,50,98,487.96,2020-02-01 21:00:00,2020-03-24 08:01:53
44057,2,235.51,236.24,235.47,408.55,408.52,407.88,0,0,5.4,50,176,538,0.21,0.18,1.14,0.21,0.25,1.25,0.24,0.73,0.43,50,98,487.97,2020-02-01 21:00:00,2020-03-24 08:01:53
44058,2,235.36,236.12,235.37,408.31,408.32,407.66,0,1.7,5.5,100,181,548,0.21,0.37,1.18,0.24,0.42,1.3,0.45,0.5,0.43,50,98,487.98,2020-02-01 21:00:00,2020-03-24 08:01:53
44059,2,235.51,236.15,235.53,408.47,408.49,407.93,0,2,5.9,105,181,578,0.22,0.4,1.25,0.24,0.43,1.37,0.45,0.42,0.42,50,98,488,2020-02-01 21:00:00,2020-03-24 08:01:53
44060,2,235.69,236.22,235.34,408.69,408.38,407.92,0,0,5.8,100,85,573,0.22,0.15,1.23,0.24,0.17,1.36,0.43,0.53,0.43,50,98,488.01,2020-02-01 21:00:00,2020-03-24 08:01:53
44061,2,235.62,236.17,235.49,408.58,408.47,408,0,0,5.4,105,60,538,0.22,0.15,1.14,0.24,0.16,1.29,0.45,0.38,0.42,50,98,488.02,2020-02-01 21:00:00,2020-03-24 08:01:53
44062,2,235.61,236.25,235.59,408.64,408.62,408.07,0,1.8,5.5,15,140,543,0.2,0.36,1.15,0.2,0.39,1.3,0.08,0.35,0.43,50,98,488.03,2020-02-01 21:00:00,2020-03-24 08:01:53
44063,2,235.61,236.13,235.4,408.54,408.36,407.91,0,0,5.5,10,60,538,0.21,0.15,1.13,0.2,0.16,1.26,0.07,0.38,0.43,50,98,488.04,2020-02-01 21:00:00,2020-03-24 08:01:53
44064,2,235.84,236.42,235.52,408.99,408.71,408.21,0,0,5.5,10,60,502,0.21,0.15,1.18,0.21,0.16,1.28,0.08,0.38,0.4,50,98,488.05,2020-02-01 21:00:00,2020-03-24 08:01:53
44065,2,235.88,236.51,235.62,409.1,408.87,408.33,0,0,5.3,10,60,482,0.21,0.16,1.13,0.21,0.16,1.22,0.05,0.38,0.4,50,98,488.06,2020-02-01 21:00:00,2020-03-24 08:01:53
44066,2,235.84,236.31,235.46,408.89,408.57,408.16,1.6,0,6,60,65,548,0.34,0.15,1.29,0.34,0.16,1.39,0.18,0.41,0.39,50,98,488.07,2020-02-01 21:00:00,2020-03-24 08:01:53
44067,2,235.75,236.25,235.54,408.76,408.58,408.14,0,0,6.1,10,90,553,0.21,0.16,1.31,0.2,0.19,1.42,0.05,0.49,0.39,50,98,488.09,2020-02-01 21:00:00,2020-03-24 08:01:53
44068,2,235.7,236.44,235.6,408.88,408.8,408.16,0,0,5.2,10,130,472,0.21,0.16,1.1,0.2,0.21,1.19,0.05,0.62,0.4,50,98,488.1,2020-02-01 21:00:00,2020-03-24 08:01:53
44069,2,235.72,236.47,235.51,408.93,408.75,408.1,1.6,0,5.1,55,85,472,0.34,0.16,1.09,0.34,0.18,1.19,0.16,0.47,0.4,50,98,488.11,2020-02-01 21:00:00,2020-03-24 08:01:53
44070,2,235.71,236.33,235.49,408.8,408.61,408.07,0,0,5.4,15,85,497,0.2,0.16,1.16,0.2,0.18,1.26,0.05,0.49,0.4,50,98,488.12,2020-02-01 21:00:00,2020-03-24 08:01:53
44071,2,235.81,236.45,235.59,408.99,408.8,408.25,0,0,5.5,15,90,502,0.21,0.16,1.17,0.2,0.18,1.27,0.08,0.51,0.39,50,98,488.13,2020-02-01 21:00:00,2020-03-24 08:01:53
44072,2,235.69,236.35,235.57,408.79,408.69,408.12,0,1.6,5.4,10,140,497,0.21,0.3,1.14,0.21,0.33,1.24,0.07,0.43,0.4,50,98,488.14,2020-02-01 21:00:00,2020-03-24 08:01:53
44073,2,235.6,236.28,235.47,408.66,408.55,407.95,0,0,5.2,15,95,477,0.2,0.18,1.1,0.2,0.2,1.2,0.08,0.49,0.4,50,98,488.15,2020-02-01 21:00:00,2020-03-24 08:01:53
44074,2,235.45,236.11,235.38,408.38,408.32,407.75,0,1.5,5.2,10,95,477,0.21,0.29,1.11,0.2,0.31,1.19,0.05,0.31,0.4,50,98,488.16,2020-02-01 21:00:00,2020-03-24 08:01:53
44075,2,235.49,236.01,235.26,408.32,408.12,407.68,0,0,5.7,10,50,523,0.21,0.17,1.23,0.21,0.17,1.33,0.05,0.29,0.39,50,98,488.17,2020-02-01 21:00:00,2020-03-24 08:01:53
44076,2,235.47,236.15,235.5,408.44,408.46,407.88,0,1.9,5.6,10,125,512,0.21,0.38,1.2,0.2,0.4,1.3,0.05,0.32,0.4,50,98,488.18,2020-02-01 21:00:00,2020-03-24 08:01:53
44077,2,235.56,236.33,235.43,408.67,408.56,407.89,0,0,5,10,95,467,0.21,0.19,1.07,0.2,0.21,1.16,0.05,0.46,0.4,50,98,488.19,2020-02-01 21:00:00,2020-03-24 08:01:53
44078,2,235.77,236.51,235.66,409.01,408.91,408.27,0,0,5.2,10,170,482,0.21,0.2,1.11,0.2,0.25,1.2,0.05,0.66,0.4,50,98,488.2,2020-02-01 21:00:00,2020-03-24 08:01:53
44079,2,235.78,236.54,235.63,409.04,408.91,408.25,0,0,5.1,10,165,477,0.21,0.2,1.07,0.21,0.25,1.16,0.05,0.66,0.4,50,98,488.21,2020-02-01 21:00:00,2020-03-24 08:01:53
44080,2,235.78,236.33,235.64,408.86,408.74,408.26,0,0,6.3,10,165,578,0.21,0.19,1.41,0.2,0.25,1.52,0.05,0.69,0.39,50,98,488.22,2020-02-01 21:00:00,2020-03-24 08:01:53
44081,2,235.89,236.25,235.65,408.88,408.68,408.37,0,0,6.8,60,165,694,0.21,0.19,1.42,0.21,0.25,1.59,0.31,0.69,0.44,50,98,488.24,2020-02-01 21:00:00,2020-03-24 08:01:53
44082,2,235.71,236.34,235.59,408.8,408.71,408.16,0,0,5.6,55,120,598,0.21,0.19,1.18,0.22,0.22,1.31,0.28,0.56,0.46,50,98,488.25,2020-02-01 21:00:00,2020-03-24 08:01:53
44083,2,235.69,236.25,235.52,408.71,408.56,408.07,0,0,5.7,55,80,598,0.21,0.26,1.18,0.22,0.26,1.35,0.28,0.31,0.45,50,98,488.26,2020-02-01 21:00:00,2020-03-24 08:01:53
44084,2,235.68,236.2,235.44,408.65,408.45,408,0,0,5.6,60,50,593,0.21,0.16,1.17,0.22,0.17,1.31,0.28,0.29,0.46,50,98,488.27,2020-02-01 21:00:00,2020-03-24 08:01:53
44085,2,235.6,236.19,235.56,408.58,408.55,408.03,0,2,5.5,60,140,588,0.21,0.41,1.16,0.21,0.42,1.29,0.29,0.33,0.46,50,98,488.29,2020-02-01 21:00:00,2020-03-24 08:01:53
44086,2,235.66,236.11,235.39,408.56,408.33,407.94,0,0,5.6,15,50,593,0.2,0.17,1.17,0.2,0.17,1.32,0.05,0.29,0.45,50,98,488.3,2020-02-01 21:00:00,2020-03-24 08:01:53
44087,2,235.43,236.18,235.19,408.43,408.21,407.57,1.6,0,4.7,55,50,462,0.33,0.17,0.99,0.34,0.17,1.12,0.16,0.26,0.42,50,98,488.31,2020-02-01 21:00:00,2020-03-24 08:01:53
44088,2,235.46,236.2,235.36,408.46,408.38,407.74,0,0,4.9,10,95,482,0.2,0.18,1.05,0.2,0.2,1.12,0.05,0.45,0.42,50,98,488.32,2020-02-01 21:00:00,2020-03-24 08:01:53
44089,2,235.61,236.33,235.49,408.71,408.61,407.98,0,0,4.9,10,95,432,0.21,0.19,1.02,0.21,0.2,1.1,0.05,0.48,0.39,50,98,488.33,2020-02-01 21:00:00,2020-03-24 08:01:53
44090,2,235.73,236.5,235.59,408.96,408.85,408.18,0,0,4.6,10,125,377,0.2,0.19,1.01,0.2,0.23,1.08,0.05,0.56,0.35,50,98,488.33,2020-02-01 21:00:00,2020-03-24 08:01:53
44091,2,235.81,236.53,235.6,409.06,408.88,408.26,0,0,4.7,10,120,382,0.21,0.19,1.04,0.2,0.22,1.11,0.05,0.57,0.36,50,98,488.34,2020-02-01 21:00:00,2020-03-24 08:01:53
44092,2,235.62,236.44,235.55,408.82,408.75,408.04,0,0,4.7,10,120,382,0.21,0.19,1.01,0.21,0.22,1.08,0.05,0.56,0.35,50,98,488.35,2020-02-01 21:00:00,2020-03-24 08:01:53
44093,2,235.73,236.46,235.51,408.92,408.73,408.1,1.6,0,5.3,55,125,432,0.34,0.19,1.15,0.34,0.22,1.23,0.16,0.57,0.35,50,98,488.36,2020-02-01 21:00:00,2020-03-24 08:01:53
44094,2,235.63,236.3,235.5,408.7,408.59,408,0,0,5.3,15,95,437,0.21,0.25,1.15,0.21,0.26,1.22,0.05,0.37,0.36,50,98,488.37,2020-02-01 21:00:00,2020-03-24 08:01:53
44095,2,235.44,236.34,235.48,408.57,408.61,407.83,0,1.6,4.6,15,140,377,0.2,0.29,1,0.2,0.32,1.07,0.05,0.44,0.35,50,98,488.38,2020-02-01 21:00:00,2020-03-24 08:01:53
44096,2,235.69,236.46,235.61,408.89,408.82,408.15,0,0,4.9,10,100,402,0.2,0.16,1.06,0.2,0.19,1.13,0.05,0.53,0.35,50,98,488.39,2020-02-01 21:00:00,2020-03-24 08:01:53
44097,2,235.69,236.47,235.61,408.91,408.83,408.16,0,0,5,10,100,407,0.2,0.16,1.1,0.2,0.19,1.17,0.05,0.53,0.35,50,98,488.4,2020-02-01 21:00:00,2020-03-24 08:01:53
44098,2,235.67,236.52,235.56,408.93,408.83,408.09,0,0,4.7,50,100,382,0.21,0.16,1.02,0.21,0.19,1.09,0.24,0.54,0.35,50,98,488.4,2020-02-01 21:00:00,2020-03-24 08:01:53
44099,2,235.6,236.46,235.55,408.81,408.77,408.03,0,0,4.6,55,100,377,0.21,0.16,0.99,0.22,0.19,1.05,0.26,0.51,0.35,50,98,488.41,2020-02-01 21:00:00,2020-03-24 08:01:53
44100,2,235.68,236.61,235.57,409.01,408.91,408.11,1.7,0,4.7,100,100,382,0.34,0.16,1.01,0.35,0.19,1.08,0.29,0.53,0.36,50,98,488.42,2020-02-01 21:00:00,2020-03-24 08:01:53
44101,2,235.44,236.41,235.59,408.63,408.76,407.92,0,1.8,4.6,55,216,372,0.21,0.3,1,0.22,0.37,1.06,0.26,0.58,0.35,50,98,488.43,2020-02-01 22:00:00,2020-03-24 08:01:53
44102,2,235.52,236.45,235.56,408.73,408.77,407.96,0,0,4.7,55,170,387,0.21,0.18,1.02,0.21,0.24,1.09,0.26,0.71,0.36,50,98,488.44,2020-02-01 22:00:00,2020-03-24 08:01:53
44103,2,235.59,236.53,235.65,408.87,408.92,408.11,0,1.5,4.6,50,221,377,0.21,0.19,1,0.21,0.29,1.06,0.26,0.77,0.36,50,98,488.46,2020-02-01 22:00:00,2020-03-24 08:01:53
44104,2,235.64,236.65,235.79,409.01,409.14,408.27,0,1.9,4.8,105,261,397,0.22,0.3,1.05,0.24,0.39,1.12,0.45,0.67,0.36,50,98,488.47,2020-02-01 22:00:00,2020-03-24 08:01:53
44105,2,236.02,236.89,235.99,409.55,409.53,408.77,0,1.5,4.7,105,201,397,0.22,0.21,1.06,0.24,0.29,1.12,0.44,0.7,0.35,50,98,488.48,2020-02-01 22:00:00,2020-03-24 08:01:53
44106,2,235.84,236.79,235.85,409.31,409.32,408.49,0,1.9,4.6,100,236,377,0.21,0.33,1.01,0.23,0.41,1.08,0.44,0.6,0.36,50,98,488.49,2020-02-01 22:00:00,2020-03-24 08:01:53
44107,2,235.74,236.76,235.87,409.19,409.3,408.42,0,1.9,4.6,105,241,432,0.22,0.33,1.01,0.23,0.4,1.1,0.44,0.59,0.39,50,98,488.5,2020-02-01 22:00:00,2020-03-24 08:01:53
44108,2,235.77,236.73,235.9,409.19,409.31,408.48,0,2,5.1,100,286,467,0.21,0.34,1.08,0.23,0.44,1.16,0.44,0.66,0.39,50,98,488.52,2020-02-01 22:00:00,2020-03-24 08:01:53
44109,2,236.01,236.78,235.97,409.44,409.41,408.74,0,0,5.5,55,145,482,0.21,0.2,1.16,0.21,0.24,1.25,0.24,0.6,0.39,50,98,488.53,2020-02-01 22:00:00,2020-03-24 08:01:53
44110,2,235.68,236.63,235.77,409.04,409.11,408.29,0,1.7,5,55,191,457,0.2,0.32,1.08,0.2,0.36,1.17,0.25,0.53,0.39,50,98,488.54,2020-02-01 22:00:00,2020-03-24 08:01:53
44111,2,235.64,236.63,235.78,408.99,409.12,408.26,0,1.7,4.7,55,211,432,0.2,0.3,1.01,0.21,0.36,1.12,0.27,0.59,0.4,50,98,488.55,2020-02-01 22:00:00,2020-03-24 08:01:53
44112,2,235.99,236.89,235.97,409.53,409.51,408.73,0,0,4.7,55,176,427,0.2,0.21,1.01,0.21,0.27,1.09,0.27,0.66,0.39,50,98,488.56,2020-02-01 22:00:00,2020-03-24 08:01:53
44113,2,235.96,236.92,235.99,409.53,409.56,408.72,0,1.6,4.7,55,216,427,0.21,0.24,1.03,0.21,0.31,1.12,0.24,0.68,0.39,50,98,488.58,2020-02-01 22:00:00,2020-03-24 08:01:53
44114,2,235.98,236.86,236.01,409.48,409.51,408.75,0,1.9,4.9,50,216,442,0.21,0.35,1.04,0.21,0.4,1.12,0.27,0.54,0.39,50,98,488.59,2020-02-01 22:00:00,2020-03-24 08:01:53
44115,2,236.03,236.83,235.95,409.51,409.44,408.75,0,0,5.2,50,140,427,0.21,0.22,1.13,0.21,0.26,1.22,0.27,0.55,0.35,50,98,488.6,2020-02-01 22:00:00,2020-03-24 08:01:53
44116,2,236.02,236.81,235.92,409.48,409.39,408.71,0,0,5.3,55,140,442,0.2,0.22,1.17,0.21,0.26,1.24,0.27,0.57,0.35,50,98,488.61,2020-02-01 22:00:00,2020-03-24 08:01:53
44117,2,236.15,236.97,236.04,409.73,409.63,408.93,0,0,5.3,50,125,432,0.21,0.19,1.13,0.21,0.22,1.2,0.27,0.58,0.36,50,98,488.62,2020-02-01 22:00:00,2020-03-24 08:01:53
44118,2,236.19,237.21,235.96,409.97,409.77,408.89,2.2,0,4.5,145,90,367,0.46,0.18,0.98,0.48,0.2,1.04,0.3,0.46,0.35,50,98,488.63,2020-02-01 22:00:00,2020-03-24 08:01:53
44119,2,236.26,237,236.02,409.85,409.64,409,1.6,0,5.4,100,85,447,0.34,0.18,1.19,0.35,0.2,1.27,0.29,0.46,0.36,50,98,488.64,2020-02-01 22:00:00,2020-03-24 08:01:53
44120,2,235.98,236.86,235.89,409.49,409.41,408.65,0,0,4.7,50,90,382,0.21,0.18,1.01,0.21,0.2,1.08,0.27,0.46,0.36,50,98,488.65,2020-02-01 22:00:00,2020-03-24 08:01:53
44121,2,235.88,236.73,235.87,409.29,409.28,408.55,0,0,4.9,50,135,402,0.21,0.19,1.08,0.21,0.23,1.15,0.26,0.59,0.36,50,98,488.66,2020-02-01 22:00:00,2020-03-24 08:01:53
44122,2,235.94,236.88,236.01,409.47,409.54,408.72,0,0,4.7,55,170,427,0.2,0.2,1.01,0.2,0.26,1.09,0.27,0.65,0.39,50,98,488.67,2020-02-01 22:00:00,2020-03-24 08:01:53
44123,2,235.99,236.98,236.13,409.6,409.72,408.87,0,1.8,4.7,50,241,422,0.2,0.29,1,0.21,0.38,1.08,0.24,0.65,0.39,50,98,488.68,2020-02-01 22:00:00,2020-03-24 08:01:53
44124,2,236.22,237.19,236.26,409.99,410.02,409.19,0,1.5,4.6,50,211,422,0.21,0.21,1,0.21,0.29,1.09,0.27,0.72,0.39,50,98,488.69,2020-02-01 22:00:00,2020-03-24 08:01:53
44125,2,236.06,237,236.14,409.68,409.74,408.94,0,1.5,4.9,55,211,437,0.21,0.2,1.04,0.21,0.29,1.13,0.26,0.72,0.39,50,98,488.7,2020-02-01 22:00:00,2020-03-24 08:01:53
44126,2,236.18,237.02,236.11,409.8,409.74,409.01,1.6,0,5.2,100,186,467,0.34,0.2,1.13,0.35,0.27,1.22,0.29,0.69,0.38,50,98,488.72,2020-02-01 22:00:00,2020-03-24 08:01:53
44127,2,236.31,237.25,236.35,410.12,410.15,409.34,0,1.7,4.7,100,181,412,0.21,0.31,1.01,0.23,0.36,1.1,0.44,0.51,0.39,50,98,488.73,2020-02-01 22:00:00,2020-03-24 08:01:53
44128,2,236.09,237,236.13,409.7,409.74,408.95,0,0,4.9,100,181,432,0.21,0.2,1.04,0.23,0.26,1.13,0.44,0.69,0.39,50,98,488.74,2020-02-01 22:00:00,2020-03-24 08:01:53
44129,2,236.09,237.19,236.25,409.87,410.01,409.06,0,2.2,4.7,105,261,387,0.22,0.4,1.02,0.23,0.47,1.09,0.44,0.55,0.35,50,98,488.75,2020-02-01 22:00:00,2020-03-24 08:01:53
44130,2,236.22,237.19,236.25,409.98,410,409.16,0,0,4.6,95,181,377,0.22,0.2,1,0.23,0.26,1.04,0.44,0.71,0.36,50,98,488.76,2020-02-01 22:00:00,2020-03-24 08:01:53
44131,2,236.44,237.3,236.4,410.27,410.23,409.49,0,0,4.9,55,181,402,0.21,0.2,1.07,0.21,0.26,1.13,0.27,0.69,0.36,50,98,488.77,2020-02-01 22:00:00,2020-03-24 08:01:53
44132,2,236.15,237.1,236.15,409.85,409.84,409.02,0,0,4.8,50,181,432,0.21,0.2,1.01,0.21,0.26,1.14,0.24,0.69,0.39,50,98,488.78,2020-02-01 22:00:00,2020-03-24 08:01:53
44133,2,236.24,237.09,236.23,409.92,409.91,409.16,0,0,4.9,50,165,442,0.21,0.19,1.05,0.21,0.25,1.13,0.24,0.64,0.39,50,98,488.8,2020-02-01 22:00:00,2020-03-24 08:01:53
44134,2,236.2,237.05,236.14,409.85,409.79,409.06,0,0,4.8,55,90,437,0.21,0.16,1.03,0.21,0.18,1.11,0.27,0.53,0.39,50,98,488.81,2020-02-01 22:00:00,2020-03-24 08:01:53
44135,2,236.28,237.16,236.21,410.01,409.95,409.18,0,0,4.8,55,90,437,0.2,0.16,1.04,0.21,0.18,1.13,0.27,0.5,0.39,50,98,488.82,2020-02-01 22:00:00,2020-03-24 08:01:53
44136,2,236.34,237.28,236.3,410.16,410.13,409.31,0,1.5,5,55,130,452,0.21,0.28,1.07,0.21,0.31,1.15,0.26,0.43,0.39,50,98,488.83,2020-02-01 22:00:00,2020-03-24 08:01:53
44137,2,236.57,237.36,236.4,410.43,410.29,409.6,0,0,4.8,50,60,437,0.2,0.16,1.03,0.21,0.16,1.13,0.26,0.38,0.4,50,98,488.83,2020-02-01 22:00:00,2020-03-24 08:01:53
44138,2,236.15,237.15,236.29,409.89,410.01,409.14,0,2,4.9,55,150,442,0.21,0.4,1.05,0.21,0.42,1.14,0.27,0.36,0.39,50,98,488.85,2020-02-01 22:00:00,2020-03-24 08:01:53
44139,2,236.19,237.05,236.16,409.84,409.81,409.06,0,1.5,4.9,50,105,442,0.21,0.28,1.04,0.21,0.29,1.12,0.26,0.36,0.4,50,98,488.86,2020-02-01 22:00:00,2020-03-24 08:01:53
44140,2,236.32,237.06,236.13,409.96,409.8,409.15,0,0,5,10,60,462,0.2,0.16,1.08,0.2,0.16,1.14,0.05,0.38,0.39,50,98,488.86,2020-02-01 22:00:00,2020-03-24 08:01:53
44141,2,236.07,237.07,235.98,409.75,409.68,408.81,1.8,1.5,4.7,65,105,387,0.38,0.28,1.01,0.38,0.29,1.08,0.19,0.36,0.36,49.89,98,488.87,2020-02-01 22:00:00,2020-03-24 08:01:53
44142,2,236.17,237.11,236,409.87,409.72,408.91,1.9,0,4.6,80,60,382,0.41,0.16,1,0.41,0.16,1.04,0.2,0.39,0.36,50,98,488.88,2020-02-01 22:00:00,2020-03-24 08:01:53
44143,2,236.26,237.06,236.02,409.9,409.7,409,2,0,5.2,90,95,427,0.43,0.25,1.13,0.43,0.26,1.2,0.21,0.37,0.36,50,98,488.89,2020-02-01 22:00:00,2020-03-24 08:01:53
44144,2,236.28,237.34,236.25,410.17,410.14,409.23,2.1,1.7,4.9,90,201,402,0.45,0.28,1.07,0.45,0.34,1.13,0.21,0.59,0.35,50,98,488.9,2020-02-01 22:00:00,2020-03-24 08:01:53
44145,2,236.15,237.2,235.94,409.93,409.75,408.84,2.7,0,4.6,145,90,382,0.58,0.16,1,0.6,0.19,1.07,0.24,0.49,0.36,50,98,488.91,2020-02-01 22:00:00,2020-03-24 08:01:53
44146,2,236.31,237.26,236.12,410.12,409.96,409.14,2.1,0,5.2,100,140,427,0.47,0.17,1.12,0.47,0.21,1.2,0.21,0.67,0.35,50,98,488.93,2020-02-01 22:00:00,2020-03-24 08:01:53
44147,2,236.09,236.95,235.88,409.67,409.48,408.74,2.7,1.5,5.7,150,170,477,0.59,0.26,1.25,0.61,0.3,1.34,0.25,0.57,0.36,50,98,488.94,2020-02-01 22:00:00,2020-03-24 08:01:53
44148,2,236.12,237.11,235.86,409.83,409.61,408.75,2.7,0,5.5,150,150,452,0.6,0.18,1.19,0.61,0.23,1.27,0.25,0.67,0.36,50,98,488.95,2020-02-01 22:00:00,2020-03-24 08:01:53
44149,2,236.04,237.07,235.89,409.73,409.59,408.7,2.2,0,5.2,105,150,427,0.47,0.17,1.12,0.48,0.22,1.2,0.22,0.68,0.36,50,98,488.96,2020-02-01 22:00:00,2020-03-24 08:01:53
44150,2,236.2,237.22,235.97,409.99,409.79,408.91,2.3,0,4.7,150,105,402,0.48,0.16,1.07,0.5,0.19,1.14,0.3,0.55,0.35,50,98,488.97,2020-02-01 22:00:00,2020-03-24 08:01:53
44151,2,236.21,237.22,235.98,410,409.8,408.93,2.3,0,4.9,155,105,407,0.48,0.16,1.07,0.5,0.19,1.14,0.31,0.55,0.36,50,98,488.98,2020-02-01 22:00:00,2020-03-24 08:01:53
44152,2,236.31,237.34,236.08,410.19,409.99,409.11,2.3,0,4.7,155,105,382,0.49,0.16,1.02,0.51,0.19,1.09,0.31,0.55,0.35,50,98,489,2020-02-01 22:00:00,2020-03-24 08:01:53
44153,2,236,236.99,235.82,409.62,409.47,408.61,2.3,0,5.4,155,191,442,0.48,0.2,1.16,0.51,0.27,1.24,0.31,0.72,0.36,50,98,489.01,2020-02-01 22:00:00,2020-03-24 08:01:53
44154,2,235.72,236.79,235.52,409.21,409.03,408.11,2.3,0,4.9,155,145,397,0.48,0.19,1.05,0.51,0.23,1.12,0.31,0.63,0.36,49.83,98,489.02,2020-02-01 22:00:00,2020-03-24 08:01:53
44155,2,235.67,236.79,235.54,409.17,409.06,408.08,2.2,0,4.8,110,176,397,0.48,0.2,1.04,0.49,0.26,1.11,0.23,0.67,0.36,49.81,98,489.03,2020-02-01 22:00:00,2020-03-24 08:01:53
44156,2,235.99,237,235.76,409.62,409.42,408.55,2.8,0,5.5,160,170,512,0.61,0.2,1.17,0.63,0.26,1.27,0.26,0.67,0.4,50,98,489.05,2020-02-01 22:00:00,2020-03-24 08:01:53
44157,2,236.31,237.25,236.11,410.11,409.94,409.12,2.2,0,5.4,110,170,507,0.48,0.19,1.17,0.49,0.26,1.28,0.23,0.67,0.4,50,98,489.06,2020-02-01 22:00:00,2020-03-24 08:01:53
44158,2,236.44,237.33,236.35,410.3,410.21,409.45,2.2,1.7,5.5,105,170,548,0.47,0.3,1.16,0.48,0.35,1.24,0.22,0.49,0.43,50,98,489.07,2020-02-01 22:00:00,2020-03-24 08:01:53
44159,2,236.51,237.46,236.48,410.47,410.44,409.62,2.2,1.6,5.4,105,140,533,0.47,0.3,1.14,0.48,0.33,1.25,0.22,0.42,0.43,50.11,98,489.09,2020-02-01 22:00:00,2020-03-24 08:01:53
44160,2,236.32,237.1,236.22,409.99,409.9,409.23,2.2,1.7,6.1,110,191,593,0.48,0.32,1.29,0.49,0.36,1.42,0.21,0.53,0.42,50,98,489.1,2020-02-01 22:00:00,2020-03-24 08:01:53
44161,2,236.01,236.86,235.84,409.51,409.37,408.63,2.2,0,5.8,110,145,573,0.48,0.19,1.23,0.49,0.24,1.35,0.23,0.62,0.42,50,98,489.11,2020-02-01 23:00:00,2020-03-24 08:01:53
44162,2,235.87,236.76,235.87,409.31,409.31,408.55,2.2,1.7,5.6,115,186,598,0.48,0.31,1.15,0.49,0.36,1.29,0.24,0.52,0.46,50,98,489.13,2020-02-01 23:00:00,2020-03-24 08:01:53
44163,2,235.98,236.87,235.91,409.5,409.45,408.67,2.2,1.5,5.6,110,165,598,0.48,0.25,1.17,0.49,0.3,1.31,0.22,0.56,0.46,50,98,489.14,2020-02-01 23:00:00,2020-03-24 08:01:53
44164,2,235.95,236.73,235.86,409.36,409.28,408.6,2.2,1.6,6,110,176,628,0.48,0.28,1.23,0.49,0.32,1.37,0.22,0.55,0.45,50,98,489.16,2020-02-01 23:00:00,2020-03-24 08:01:53
44165,2,235.89,236.69,235.83,409.27,409.21,408.52,2.2,1.6,5.8,110,176,613,0.48,0.28,1.22,0.49,0.32,1.36,0.22,0.55,0.45,50,98,489.17,2020-02-01 23:00:00,2020-03-24 08:01:53
44166,2,235.91,236.76,235.81,409.34,409.26,408.52,2.2,0,5.7,110,170,593,0.48,0.2,1.17,0.49,0.26,1.31,0.22,0.67,0.46,50,98,489.19,2020-02-01 23:00:00,2020-03-24 08:01:53
44167,2,235.9,236.74,235.88,409.32,409.3,408.57,2.2,1.8,5.8,105,221,568,0.47,0.32,1.21,0.48,0.38,1.32,0.22,0.59,0.42,50,98,489.2,2020-02-01 23:00:00,2020-03-24 08:01:53
44168,2,236.1,236.93,235.88,409.65,409.46,408.75,2.7,0,5.8,150,170,573,0.59,0.19,1.24,0.61,0.26,1.34,0.25,0.69,0.42,50,98,489.22,2020-02-01 23:00:00,2020-03-24 08:01:53
44169,2,236.06,237.15,236,409.81,409.76,408.82,2.8,1.9,5.3,155,266,487,0.61,0.32,1.14,0.62,0.41,1.24,0.25,0.63,0.4,50,98,489.23,2020-02-01 23:00:00,2020-03-24 08:01:53
44170,2,236.08,236.96,235.93,409.66,409.53,408.77,2.2,0,5.7,105,191,523,0.47,0.19,1.22,0.48,0.27,1.33,0.22,0.72,0.4,50,98,489.25,2020-02-01 23:00:00,2020-03-24 08:01:53
44171,2,236.16,237.01,235.99,409.78,409.63,408.9,2.2,0,5.8,100,191,533,0.47,0.2,1.26,0.47,0.27,1.35,0.22,0.72,0.39,50,98,489.26,2020-02-01 23:00:00,2020-03-24 08:01:53
44172,2,235.94,237.01,235.82,409.59,409.49,408.56,2.1,0,4.9,95,191,397,0.46,0.2,1.06,0.46,0.27,1.13,0.21,0.72,0.36,50,98,489.27,2020-02-01 23:00:00,2020-03-24 08:01:53
44173,2,235.83,236.93,235.8,409.42,409.39,408.44,2.3,1.7,4.6,155,186,382,0.49,0.31,1.02,0.51,0.36,1.09,0.31,0.51,0.35,50,98,489.28,2020-02-01 23:00:00,2020-03-24 08:01:53
44174,2,236.01,236.94,235.79,409.59,409.4,408.59,2.3,0,4.9,155,145,407,0.48,0.19,1.08,0.51,0.23,1.15,0.31,0.63,0.36,50,98,489.3,2020-02-01 23:00:00,2020-03-24 08:01:53
44175,2,235.94,236.84,235.7,409.44,409.23,408.45,2.4,0,5.2,201,110,422,0.5,0.16,1.11,0.53,0.19,1.19,0.38,0.51,0.36,50,98,489.31,2020-02-01 23:00:00,2020-03-24 08:01:53
44176,2,235.96,236.87,235.65,409.47,409.21,408.42,3,0,5.2,246,60,422,0.62,0.16,1.14,0.67,0.16,1.21,0.37,0.38,0.36,50,98,489.32,2020-02-01 23:00:00,2020-03-24 08:01:53
44177,2,235.93,236.89,235.66,409.47,409.24,408.41,2.4,0,4.9,201,130,407,0.5,0.18,1.07,0.53,0.22,1.14,0.38,0.6,0.35,50,98,489.33,2020-02-01 23:00:00,2020-03-24 08:01:53
44178,2,235.9,236.94,235.72,409.49,409.34,408.43,2.3,0,4.6,150,130,377,0.48,0.17,0.98,0.5,0.21,1.04,0.3,0.62,0.35,50,98,489.34,2020-02-01 23:00:00,2020-03-24 08:01:53
44179,2,235.96,237.07,235.8,409.66,409.52,408.56,2.3,0,4.6,155,170,382,0.49,0.18,1.01,0.51,0.25,1.08,0.3,0.69,0.36,50,98,489.36,2020-02-01 23:00:00,2020-03-24 08:01:53
44180,2,236.21,237.25,236.09,410.03,409.92,409.02,2.3,0,4.7,150,170,382,0.5,0.18,1.02,0.51,0.24,1.09,0.31,0.71,0.35,50,98,489.37,2020-02-01 23:00:00,2020-03-24 08:01:53
44181,2,236.16,237,235.95,409.76,409.58,408.85,2.3,0,5.4,155,95,447,0.49,0.16,1.18,0.51,0.19,1.26,0.3,0.5,0.36,50,98,489.38,2020-02-01 23:00:00,2020-03-24 08:01:53
44182,2,236.07,236.94,235.86,409.64,409.46,408.71,2.3,0,5.3,150,95,437,0.49,0.16,1.16,0.51,0.19,1.24,0.3,0.51,0.35,50,98,489.39,2020-02-01 23:00:00,2020-03-24 08:01:53
44183,2,236.2,236.93,235.78,409.74,409.37,408.75,3.3,0,5.8,326,50,568,0.67,0.16,1.23,0.74,0.16,1.35,0.44,0.3,0.42,50,98,489.41,2020-02-01 23:00:00,2020-03-24 08:01:53
44184,2,236.4,237.13,236.14,410.09,409.87,409.23,3.3,1.7,6,326,110,623,0.68,0.32,1.25,0.75,0.34,1.39,0.44,0.31,0.45,50,98,489.42,2020-02-01 23:00:00,2020-03-24 08:01:53
44185,2,236.56,237.23,236.15,410.31,409.96,409.38,3.3,0,5.8,331,45,613,0.68,0.16,1.21,0.75,0.16,1.35,0.44,0.27,0.45,50,98,489.44,2020-02-01 23:00:00,2020-03-24 08:01:53
44186,2,236.36,237.13,236.05,410.06,409.79,409.12,3.4,1.5,5.5,331,90,578,0.69,0.28,1.14,0.76,0.29,1.28,0.43,0.31,0.45,50,98,489.46,2020-02-01 23:00:00,2020-03-24 08:01:53
44187,2,236.17,236.91,235.7,409.69,409.29,408.65,4,0,5.8,382,55,603,0.83,0.27,1.17,0.91,0.28,1.3,0.42,0.2,0.45,50,98,489.47,2020-02-01 23:00:00,2020-03-24 08:01:53
44188,2,236.09,236.9,235.7,409.62,409.28,408.58,4,1.5,5.7,382,125,598,0.83,0.29,1.2,0.91,0.31,1.33,0.42,0.4,0.45,50,98,489.49,2020-02-01 23:00:00,2020-03-24 08:01:53
44189,2,236.06,236.73,235.61,409.45,409.06,408.48,3.4,0,5.9,336,90,613,0.71,0.18,1.23,0.78,0.2,1.37,0.43,0.46,0.45,50,98,489.51,2020-02-01 23:00:00,2020-03-24 08:01:53
44190,2,236.24,236.86,235.75,409.72,409.29,408.76,3.3,0,6.2,321,90,643,0.69,0.18,1.3,0.76,0.2,1.43,0.43,0.46,0.45,50,98,489.53,2020-02-01 23:00:00,2020-03-24 08:01:53
44191,2,236.2,236.83,235.7,409.66,409.23,408.68,3.4,0,5.7,336,90,598,0.7,0.18,1.2,0.77,0.2,1.33,0.44,0.47,0.45,50,98,489.54,2020-02-01 23:00:00,2020-03-24 08:01:53
44192,2,236.31,236.93,235.75,409.83,409.35,408.81,3.5,0,5.9,336,105,608,0.71,0.18,1.23,0.79,0.2,1.37,0.43,0.52,0.45,50,98,489.56,2020-02-01 23:00:00,2020-03-24 08:01:53
44193,2,236.31,236.99,235.73,409.89,409.39,408.8,3.5,0,5.8,336,105,558,0.71,0.18,1.22,0.79,0.2,1.36,0.43,0.52,0.42,50,98,489.58,2020-02-01 23:00:00,2020-03-24 08:01:53
44194,2,236.04,236.81,235.61,409.5,409.12,408.46,4,1.8,6.2,387,181,588,0.84,0.34,1.3,0.92,0.37,1.45,0.42,0.49,0.42,50,98,489.6,2020-02-01 23:00:00,2020-03-24 08:01:53
44195,2,236.01,236.83,235.62,409.49,409.15,408.45,3.4,0,5.5,336,135,533,0.71,0.21,1.16,0.78,0.25,1.28,0.42,0.55,0.42,50,98,489.61,2020-02-01 23:00:00,2020-03-24 08:01:53
44196,2,236.1,236.86,235.65,409.59,409.2,408.55,3.5,0,5.5,341,90,548,0.72,0.2,1.19,0.79,0.21,1.31,0.43,0.43,0.42,50,98,489.63,2020-02-01 23:00:00,2020-03-24 08:01:53
44197,2,236.18,236.89,235.65,409.69,409.23,408.62,3.5,0,5.6,382,90,548,0.72,0.2,1.19,0.81,0.22,1.31,0.47,0.43,0.42,50,98,489.65,2020-02-01 23:00:00,2020-03-24 08:01:53
44198,2,236.21,236.92,235.74,409.74,409.34,408.72,3.6,1.6,5.9,382,130,558,0.72,0.31,1.22,0.81,0.33,1.34,0.47,0.39,0.42,50,98,489.67,2020-02-01 23:00:00,2020-03-24 08:01:53
44199,2,236.17,236.95,235.72,409.74,409.35,408.67,3.6,1.7,5.4,382,160,528,0.72,0.32,1.16,0.82,0.35,1.27,0.47,0.46,0.42,50,98,489.68,2020-02-01 23:00:00,2020-03-24 08:01:53
44200,2,236.25,237,235.74,409.85,409.4,408.76,3.6,0,5.6,382,115,533,0.72,0.19,1.18,0.81,0.22,1.29,0.47,0.52,0.41,50,98,489.7,2020-02-01 23:00:00,2020-03-24 08:01:53
44201,2,236.02,236.85,235.65,409.52,409.19,408.48,3.5,1.6,5.7,336,150,548,0.72,0.28,1.25,0.79,0.31,1.37,0.43,0.47,0.41,50,98,489.72,2020-02-01 23:00:00,2020-03-24 08:01:53
44202,2,235.95,236.82,235.58,409.44,409.11,408.36,3.4,0,5.8,331,110,558,0.72,0.2,1.21,0.78,0.22,1.33,0.42,0.54,0.42,50,98,489.73,2020-02-01 23:00:00,2020-03-24 08:01:54
44203,2,236.08,236.61,235.55,409.36,408.9,408.44,3.4,0,6.5,326,85,658,0.7,0.19,1.38,0.77,0.2,1.52,0.42,0.42,0.43,50,98,489.75,2020-02-01 23:00:00,2020-03-24 08:01:54
44204,2,235.93,236.79,235.66,409.39,409.15,408.41,3.4,1.7,5.7,336,211,593,0.71,0.29,1.18,0.77,0.35,1.31,0.44,0.6,0.44,50,98,489.77,2020-02-01 23:00:00,2020-03-24 08:01:54
44205,2,235.97,236.94,235.83,409.55,409.43,408.59,3.5,1.9,5.6,336,281,578,0.71,0.31,1.17,0.78,0.41,1.32,0.43,0.68,0.44,50,98,489.79,2020-02-01 23:00:00,2020-03-24 08:01:54
44206,2,235.93,236.77,235.72,409.38,409.19,408.46,3.4,1.8,5.8,331,216,603,0.71,0.32,1.23,0.78,0.38,1.36,0.43,0.57,0.44,50,98,489.81,2020-02-01 23:00:00,2020-03-24 08:01:54
44207,2,235.81,236.8,235.62,409.29,409.12,408.26,4,1.8,5.6,382,216,583,0.84,0.32,1.18,0.92,0.38,1.31,0.42,0.58,0.44,50,98,489.83,2020-02-01 23:00:00,2020-03-24 08:01:54
44208,2,235.89,236.71,235.5,409.28,408.94,408.23,4.1,0,5.8,387,170,598,0.85,0.2,1.22,0.94,0.26,1.36,0.42,0.69,0.44,50,98,489.85,2020-02-01 23:00:00,2020-03-24 08:01:54
44209,2,236.04,236.82,235.68,409.51,409.2,408.52,3.4,0,5.7,331,135,583,0.71,0.19,1.17,0.78,0.23,1.3,0.42,0.58,0.44,50,98,489.87,2020-02-01 23:00:00,2020-03-24 08:01:54
44210,2,236.05,236.73,235.59,409.44,409.04,408.45,3.5,0,6,336,160,613,0.72,0.2,1.25,0.79,0.25,1.39,0.42,0.64,0.44,50,98,489.89,2020-02-01 23:00:00,2020-03-24 08:01:54
44211,2,235.97,236.63,235.49,409.29,408.87,408.3,3.5,0,6.1,341,160,623,0.72,0.2,1.3,0.79,0.25,1.44,0.43,0.63,0.44,50,98,489.9,2020-02-01 23:00:00,2020-03-24 08:01:54
44212,2,235.84,236.62,235.49,409.15,408.85,408.18,3.5,1.8,6,336,206,618,0.72,0.31,1.31,0.79,0.37,1.45,0.42,0.56,0.44,50,98,489.92,2020-02-01 23:00:00,2020-03-24 08:01:54
44213,2,235.56,236.47,235.29,408.79,408.55,407.77,3.5,1.8,5.7,336,201,588,0.71,0.31,1.18,0.78,0.37,1.31,0.43,0.55,0.45,50,98,489.94,2020-02-01 23:00:00,2020-03-24 08:01:54
44214,2,235.57,236.46,235.26,408.79,408.52,407.75,3.4,1.8,5.9,336,201,603,0.71,0.31,1.22,0.78,0.37,1.33,0.43,0.54,0.44,50,98,489.96,2020-02-01 23:00:00,2020-03-24 08:01:54
44215,2,235.63,236.47,235.26,408.85,408.53,407.8,3.4,1.8,5.9,336,221,608,0.7,0.32,1.24,0.78,0.38,1.36,0.43,0.6,0.45,50,98,489.98,2020-02-01 23:00:00,2020-03-24 08:01:54
44216,2,235.81,236.42,235.23,408.96,408.46,407.93,3.4,0,6.3,331,145,648,0.7,0.17,1.32,0.77,0.22,1.47,0.43,0.67,0.44,50,98,490,2020-02-01 23:00:00,2020-03-24 08:01:54
44217,2,235.8,236.53,235.21,409.05,408.54,407.9,4,0,6,387,140,618,0.84,0.18,1.26,0.92,0.22,1.4,0.42,0.66,0.44,50,98,490.02,2020-02-01 23:00:00,2020-03-24 08:01:54
44218,2,235.76,236.63,235.25,409.1,408.66,407.91,4,1.6,5.6,377,176,588,0.83,0.26,1.17,0.92,0.31,1.3,0.41,0.57,0.45,50,98,490.04,2020-02-01 23:00:00,2020-03-24 08:01:54
44219,2,235.86,236.57,235.32,409.14,408.67,408.05,3.4,0,5.6,331,95,588,0.71,0.16,1.18,0.78,0.19,1.31,0.43,0.51,0.45,50,98,490.05,2020-02-01 23:00:00,2020-03-24 08:01:54
44220,2,235.78,236.5,235.22,409,408.52,407.9,3.5,0,5.7,341,95,553,0.71,0.16,1.23,0.79,0.19,1.35,0.43,0.5,0.42,50,98,490.07,2020-02-01 23:00:00,2020-03-24 08:01:54
44221,2,235.7,236.52,235.2,408.95,408.52,407.81,3.4,0,5.7,341,125,543,0.71,0.18,1.18,0.78,0.21,1.29,0.44,0.6,0.42,50,98,490.09,2020-02-02 01:00:00,2020-03-24 08:01:54
44222,2,235.63,236.38,235.12,408.77,408.33,407.68,3.5,0,5.8,341,130,558,0.71,0.18,1.22,0.78,0.21,1.34,0.43,0.6,0.42,50,98,490.1,2020-02-02 01:00:00,2020-03-24 08:01:54
44223,2,235.63,236.49,235.24,408.87,408.52,407.78,3.4,1.6,5.7,336,165,553,0.7,0.29,1.21,0.77,0.34,1.33,0.44,0.51,0.42,50,98,490.12,2020-02-02 01:00:00,2020-03-24 08:01:54
44224,2,235.72,236.55,235.33,408.99,408.66,407.94,3.5,1.5,5.8,341,155,558,0.71,0.26,1.22,0.78,0.3,1.34,0.44,0.52,0.42,50,98,490.14,2020-02-02 01:00:00,2020-03-24 08:01:54
44225,2,235.81,236.41,235.34,408.95,408.55,408.03,3.4,0,6.6,296,125,683,0.71,0.25,1.38,0.76,0.28,1.54,0.39,0.46,0.44,50,98,490.16,2020-02-02 01:00:00,2020-03-24 08:01:54
44226,2,235.78,236.47,235.31,408.98,408.58,407.98,3.3,0,6.4,291,95,663,0.7,0.16,1.32,0.76,0.19,1.47,0.38,0.51,0.45,50,98,490.18,2020-02-02 01:00:00,2020-03-24 08:01:54
44227,2,235.87,236.43,235.34,409.02,408.56,408.08,3.3,0,7,296,140,719,0.7,0.17,1.47,0.76,0.22,1.63,0.39,0.65,0.44,50,98,490.19,2020-02-02 01:00:00,2020-03-24 08:01:54
44228,2,235.87,236.58,235.44,409.15,408.77,408.16,3.3,0,6.5,291,140,668,0.7,0.17,1.35,0.76,0.22,1.5,0.38,0.65,0.44,50,98,490.21,2020-02-02 01:00:00,2020-03-24 08:01:54
44229,2,235.87,236.57,235.54,409.15,408.86,408.25,3.3,1.8,6.6,286,231,688,0.7,0.3,1.39,0.75,0.37,1.55,0.38,0.62,0.44,50,98,490.23,2020-02-02 01:00:00,2020-03-24 08:01:54
44230,2,235.89,236.56,235.48,409.15,408.8,408.21,3.3,0,6.8,286,186,709,0.7,0.18,1.43,0.75,0.25,1.59,0.39,0.74,0.44,50,98,490.25,2020-02-02 01:00:00,2020-03-24 08:01:54
44231,2,235.79,236.47,235.49,408.99,408.73,408.14,3.3,1.8,7.1,296,231,724,0.7,0.3,1.47,0.75,0.37,1.63,0.39,0.62,0.44,50,98,490.27,2020-02-02 01:00:00,2020-03-24 08:01:54
44232,2,235.91,236.74,235.65,409.33,409.1,408.38,3.3,0,6.5,291,216,668,0.69,0.2,1.34,0.75,0.28,1.49,0.39,0.75,0.45,50,98,490.29,2020-02-02 01:00:00,2020-03-24 08:01:54
44233,2,235.91,236.73,235.63,409.32,409.08,408.37,3.3,1.5,6.4,291,216,663,0.7,0.19,1.32,0.75,0.28,1.47,0.39,0.75,0.45,50,98,490.31,2020-02-02 01:00:00,2020-03-24 08:01:54
44234,2,236.1,236.79,235.74,409.54,409.22,408.62,3.3,0,6.5,286,125,683,0.69,0.18,1.37,0.74,0.21,1.52,0.38,0.6,0.45,50,98,490.33,2020-02-02 01:00:00,2020-03-24 08:01:54
44235,2,236.04,236.82,235.81,409.51,409.31,408.63,3.3,1.7,6.3,291,201,658,0.69,0.3,1.31,0.74,0.35,1.46,0.39,0.57,0.45,50,98,490.35,2020-02-02 01:00:00,2020-03-24 08:01:54
44236,2,236.1,236.81,235.77,409.55,409.27,408.65,3.3,0,6.4,291,170,709,0.69,0.21,1.3,0.75,0.27,1.48,0.39,0.64,0.48,50,98,490.37,2020-02-02 01:00:00,2020-03-24 08:01:54
44237,2,236.13,236.8,235.88,409.57,409.36,408.77,3.2,1.8,6.7,281,221,734,0.68,0.32,1.39,0.73,0.39,1.56,0.38,0.57,0.47,50,98,490.39,2020-02-02 01:00:00,2020-03-24 08:01:54
44238,2,236.06,236.72,235.64,409.43,409.07,408.5,3.8,0,6.8,331,176,744,0.82,0.2,1.4,0.88,0.27,1.55,0.38,0.66,0.47,50,98,490.41,2020-02-02 01:00:00,2020-03-24 08:01:54
44239,2,236.05,236.81,235.68,409.51,409.19,408.54,3.8,0,6.7,331,181,734,0.82,0.21,1.39,0.88,0.26,1.56,0.38,0.67,0.47,50,98,490.43,2020-02-02 01:00:00,2020-03-24 08:01:54
44240,2,236.17,236.81,235.8,409.61,409.29,408.73,3.3,0,6.7,286,176,734,0.7,0.21,1.43,0.75,0.27,1.6,0.38,0.68,0.47,50,98,490.45,2020-02-02 01:00:00,2020-03-24 08:01:54
44241,2,235.85,236.79,235.74,409.31,409.22,408.4,3.3,1.8,6.2,286,221,628,0.69,0.33,1.29,0.75,0.39,1.4,0.38,0.56,0.44,50,98,490.47,2020-02-02 01:00:00,2020-03-24 08:01:54
44242,2,235.99,236.82,235.64,409.47,409.16,408.44,3.3,0,5.8,286,130,598,0.7,0.2,1.19,0.75,0.23,1.32,0.39,0.56,0.45,50,98,490.49,2020-02-02 01:00:00,2020-03-24 08:01:54
44243,2,236.1,236.93,235.67,409.66,409.29,408.57,4,0,5.7,387,160,633,0.83,0.21,1.17,0.92,0.26,1.32,0.42,0.64,0.48,50,98,490.51,2020-02-02 01:00:00,2020-03-24 08:01:54
44244,2,236.03,236.89,235.84,409.56,409.39,408.65,3.4,1.8,5.8,336,201,643,0.7,0.33,1.2,0.77,0.38,1.36,0.44,0.55,0.48,50,98,490.53,2020-02-02 01:00:00,2020-03-24 08:01:54
44245,2,236.19,237.04,235.93,409.83,409.6,408.87,3.4,1.7,5.8,336,191,598,0.69,0.29,1.22,0.77,0.35,1.35,0.44,0.56,0.44,50,98,490.55,2020-02-02 01:00:00,2020-03-24 08:01:54
44246,2,236.24,236.9,235.74,409.75,409.32,408.75,3.4,0,6.1,336,120,628,0.7,0.19,1.28,0.77,0.22,1.46,0.44,0.55,0.44,50,98,490.56,2020-02-02 01:00:00,2020-03-24 08:01:54
44247,2,236.26,236.97,235.76,409.82,409.39,408.78,3.4,0,5.7,336,90,593,0.7,0.19,1.19,0.78,0.21,1.33,0.44,0.44,0.44,50,98,490.58,2020-02-02 01:00:00,2020-03-24 08:01:54
44248,2,236.31,237.04,235.77,409.93,409.47,408.83,3.9,0,5.8,336,90,608,0.82,0.19,1.24,0.88,0.21,1.37,0.38,0.44,0.44,50,98,490.6,2020-02-02 01:00:00,2020-03-24 08:01:54
44249,2,236.27,237.03,235.81,409.88,409.49,408.83,3.9,0,5.8,336,90,598,0.82,0.18,1.24,0.89,0.2,1.38,0.38,0.48,0.44,50,98,490.62,2020-02-02 01:00:00,2020-03-24 08:01:54
44250,2,236.31,237.01,235.85,409.91,409.5,408.9,3.3,0,6.1,286,90,593,0.69,0.19,1.31,0.74,0.21,1.43,0.38,0.44,0.41,50,98,490.63,2020-02-02 01:00:00,2020-03-24 08:01:54
44251,2,236.22,236.94,235.91,409.76,409.49,408.87,3.3,1.6,6.2,286,130,593,0.7,0.31,1.32,0.75,0.33,1.41,0.38,0.41,0.41,50,98,490.65,2020-02-02 01:00:00,2020-03-24 08:01:54
44252,2,236.33,237.16,236,410.06,409.77,409.05,3.3,1.6,5.5,291,135,543,0.69,0.3,1.17,0.75,0.33,1.29,0.39,0.42,0.42,50,98,490.66,2020-02-02 01:00:00,2020-03-24 08:01:54
44253,2,236.48,237.31,236.11,410.31,409.99,409.27,3.3,1.5,5.5,291,125,538,0.69,0.28,1.17,0.75,0.3,1.28,0.38,0.42,0.42,50,98,490.68,2020-02-02 01:00:00,2020-03-24 08:01:54
44254,2,236.35,237.13,235.91,410.05,409.67,408.99,3.4,0,5.5,331,120,538,0.7,0.19,1.17,0.77,0.22,1.28,0.42,0.55,0.42,50,98,490.7,2020-02-02 01:00:00,2020-03-24 08:01:54
44255,2,236.53,237.19,236.11,410.25,409.89,409.32,3.4,0,5.6,331,120,548,0.7,0.19,1.19,0.77,0.22,1.32,0.44,0.56,0.42,50,98,490.71,2020-02-02 01:00:00,2020-03-24 08:01:54
44256,2,236.57,237.16,236.1,410.26,409.86,409.34,3.4,0,5.7,326,120,563,0.69,0.19,1.23,0.76,0.22,1.28,0.43,0.55,0.42,50,98,490.73,2020-02-02 01:00:00,2020-03-24 08:01:54
44257,2,236.48,237.07,236.01,410.1,409.69,409.18,3.3,0,5.7,326,85,553,0.69,0.16,1.2,0.76,0.19,1.33,0.43,0.46,0.42,50,98,490.75,2020-02-02 01:00:00,2020-03-24 08:01:54
44258,2,236.58,237.24,236.06,410.33,409.89,409.31,3.4,0,5.8,331,55,558,0.7,0.16,1.22,0.77,0.16,1.34,0.43,0.33,0.42,50,98,490.76,2020-02-02 01:00:00,2020-03-24 08:01:54
44259,2,236.81,237.34,236.23,410.63,410.12,409.67,3.4,0,6.1,331,10,593,0.71,0.15,1.31,0.78,0.14,1.43,0.43,0.07,0.41,50,98,490.78,2020-02-02 01:00:00,2020-03-24 08:01:54
44260,2,236.73,237.37,236.16,410.58,410.08,409.54,3.3,0,5.6,321,10,548,0.68,0.15,1.2,0.75,0.15,1.31,0.43,0.07,0.42,50,98,490.79,2020-02-02 01:00:00,2020-03-24 08:01:54
44261,2,236.78,237.41,236.3,410.66,410.25,409.7,3.4,1.5,6.1,331,95,593,0.69,0.28,1.3,0.76,0.29,1.42,0.43,0.33,0.42,50,98,490.81,2020-02-02 01:00:00,2020-03-24 08:01:54
44262,2,236.7,237.3,236.31,410.5,410.16,409.64,3.3,1.5,6.3,326,100,653,0.69,0.28,1.34,0.76,0.29,1.48,0.43,0.34,0.44,50,98,490.83,2020-02-02 01:00:00,2020-03-24 08:01:54
44263,2,236.77,237.39,236.24,410.63,410.18,409.64,3.4,0,5.9,331,55,613,0.7,0.16,1.23,0.77,0.17,1.37,0.43,0.32,0.44,50,98,490.84,2020-02-02 01:00:00,2020-03-24 08:01:54
44264,2,236.73,237.36,236.41,410.57,410.29,409.75,3.4,2,6.4,331,145,658,0.7,0.4,1.36,0.76,0.42,1.51,0.43,0.34,0.44,50,98,490.86,2020-02-02 01:00:00,2020-03-24 08:01:54
44265,2,236.74,237.34,236.39,410.56,410.26,409.74,3.4,1.8,6.2,326,115,633,0.69,0.37,1.33,0.76,0.38,1.48,0.43,0.3,0.44,50,98,490.88,2020-02-02 01:00:00,2020-03-24 08:01:54
44266,2,236.69,237.44,236.3,410.62,410.27,409.62,3.9,1.5,5.7,372,120,593,0.82,0.26,1.21,0.9,0.28,1.35,0.42,0.43,0.45,50,98,490.9,2020-02-02 01:00:00,2020-03-24 08:01:54
44267,2,236.75,237.4,236.28,410.63,410.21,409.66,3.5,0,5.8,372,90,603,0.7,0.17,1.22,0.79,0.19,1.35,0.48,0.46,0.45,50,98,490.92,2020-02-02 01:00:00,2020-03-24 08:01:54
44268,2,236.91,237.44,236.35,410.8,410.32,409.86,3.5,0,6.4,382,130,653,0.7,0.18,1.33,0.79,0.22,1.47,0.48,0.6,0.44,50,98,490.94,2020-02-02 01:00:00,2020-03-24 08:01:54
44269,2,236.76,237.5,236.33,410.71,410.35,409.7,3.5,0,5.9,377,130,608,0.71,0.18,1.23,0.8,0.22,1.37,0.47,0.6,0.44,50,98,490.95,2020-02-02 01:00:00,2020-03-24 08:01:54
44270,2,236.7,237.4,236.35,410.59,410.28,409.68,3.5,1.5,5.9,382,135,608,0.71,0.26,1.23,0.8,0.29,1.36,0.47,0.47,0.45,50,98,490.97,2020-02-02 01:00:00,2020-03-24 08:01:54
44271,2,236.64,237.44,236.26,410.57,410.24,409.54,4,1.5,5.6,417,130,583,0.81,0.26,1.19,0.91,0.29,1.32,0.46,0.47,0.45,50,98,490.99,2020-02-02 01:00:00,2020-03-24 08:01:54
44272,2,236.72,237.54,236.28,410.72,410.34,409.63,3.9,0,5.4,377,100,533,0.82,0.17,1.15,0.9,0.2,1.26,0.42,0.54,0.42,50,98,491.01,2020-02-02 01:00:00,2020-03-24 08:01:54
44273,2,236.85,237.47,236.47,410.78,410.44,409.91,3.4,1.6,5.9,331,145,563,0.69,0.3,1.25,0.76,0.32,1.36,0.43,0.45,0.41,50,98,491.03,2020-02-02 01:00:00,2020-03-24 08:01:54
44274,2,236.61,237.35,236.32,410.46,410.21,409.57,3.3,1.6,5.6,321,140,543,0.68,0.29,1.18,0.75,0.25,1.27,0.43,0.49,0.42,50,98,491.04,2020-02-02 01:00:00,2020-03-24 08:01:54
44275,2,236.87,237.48,236.37,410.8,410.36,409.83,3.4,0,5.7,331,60,553,0.69,0.16,1.21,0.76,0.17,1.32,0.43,0.35,0.41,50,98,491.06,2020-02-02 01:00:00,2020-03-24 08:01:54
44276,2,236.65,237.42,236.31,410.55,410.27,409.6,3.3,1.6,5.5,331,135,538,0.68,0.31,1.2,0.75,0.34,1.31,0.43,0.44,0.42,50,98,491.08,2020-02-02 01:00:00,2020-03-24 08:01:54
44277,2,236.58,237.35,236.3,410.43,410.19,409.52,3.4,1.7,5.7,331,170,548,0.7,0.33,1.2,0.77,0.36,1.3,0.43,0.48,0.42,50,98,491.09,2020-02-02 01:00:00,2020-03-24 08:01:54
44278,2,236.82,237.55,236.47,410.82,410.52,409.88,3.4,0,5.7,331,125,543,0.7,0.2,1.19,0.77,0.23,1.31,0.43,0.54,0.42,50,98,491.11,2020-02-02 01:00:00,2020-03-24 08:01:54
44279,2,236.8,237.67,236.52,410.9,410.66,409.91,3.9,1.8,5.9,377,216,568,0.83,0.33,1.26,0.91,0.39,1.36,0.42,0.56,0.42,50.1,98,491.13,2020-02-02 01:00:00,2020-03-24 08:01:54
44280,2,236.94,237.73,236.62,411.08,410.8,410.11,3.4,0,5.6,326,165,553,0.69,0.2,1.21,0.76,0.25,1.32,0.43,0.66,0.42,50.1,98,491.15,2020-02-02 01:00:00,2020-03-24 08:01:54
44281,2,236.96,237.7,236.54,411.06,410.71,410.06,3.3,0,5.6,321,140,543,0.68,0.19,1.19,0.75,0.23,1.3,0.43,0.61,0.42,50.1,98,491.16,2020-02-02 02:00:00,2020-03-24 08:01:54
44282,2,236.9,237.57,236.52,410.9,410.58,409.99,3.4,0,5.9,331,140,573,0.7,0.19,1.27,0.77,0.24,1.39,0.43,0.59,0.42,50,98,491.18,2020-02-02 02:00:00,2020-03-24 08:01:54
44283,2,236.81,237.59,236.4,410.84,410.49,409.81,3.4,0,5.7,331,140,548,0.7,0.19,1.2,0.77,0.23,1.31,0.43,0.61,0.42,50,98,491.2,2020-02-02 02:00:00,2020-03-24 08:01:54
44284,2,236.91,237.64,236.53,410.97,410.64,410,3.4,0,5.8,326,186,593,0.69,0.2,1.24,0.76,0.27,1.37,0.43,0.7,0.44,50,98,491.22,2020-02-02 02:00:00,2020-03-24 08:01:54
44285,2,236.88,237.62,236.54,410.93,410.63,409.99,3.4,0,5.8,331,140,603,0.7,0.2,1.21,0.77,0.24,1.35,0.43,0.6,0.45,50,98,491.23,2020-02-02 02:00:00,2020-03-24 08:01:54
44286,2,236.87,237.5,236.56,410.81,410.54,410,3.4,1.6,6.5,336,170,658,0.7,0.28,1.37,0.77,0.32,1.51,0.44,0.53,0.44,50,98,491.25,2020-02-02 02:00:00,2020-03-24 08:01:54
44287,2,236.62,237.32,236.35,410.44,410.21,409.6,3.4,1.7,6.2,331,206,638,0.7,0.29,1.31,0.77,0.35,1.46,0.44,0.59,0.44,50,98,491.27,2020-02-02 02:00:00,2020-03-24 08:01:54
44288,2,236.94,237.52,236.48,410.89,410.5,409.99,3.4,0,6.3,331,125,643,0.69,0.19,1.32,0.76,0.23,1.46,0.44,0.56,0.44,50,98,491.29,2020-02-02 02:00:00,2020-03-24 08:01:54
44289,2,236.79,237.48,236.51,410.74,410.49,409.89,3.3,1.7,5.9,321,165,648,0.67,0.31,1.22,0.74,0.35,1.36,0.44,0.48,0.47,50,98,491.31,2020-02-02 02:00:00,2020-03-24 08:01:54
44290,2,236.74,237.45,236.45,410.66,410.41,409.79,3.3,1.7,6,331,165,658,0.69,0.31,1.24,0.76,0.35,1.4,0.43,0.48,0.47,50,98,491.33,2020-02-02 02:00:00,2020-03-24 08:01:54
44291,2,236.88,237.56,236.38,410.88,410.44,409.86,4,0,6.1,422,120,663,0.82,0.19,1.26,0.92,0.22,1.42,0.46,0.55,0.47,50,98,491.35,2020-02-02 02:00:00,2020-03-24 08:01:54
44292,2,236.97,237.67,236.5,411.05,410.65,410.04,3.4,0,5.8,377,95,603,0.69,0.19,1.21,0.78,0.21,1.35,0.48,0.46,0.45,50,98,491.37,2020-02-02 02:00:00,2020-03-24 08:01:54
44293,2,236.88,237.51,236.4,410.83,410.41,409.86,3.4,0,5.8,382,95,613,0.7,0.19,1.22,0.79,0.2,1.36,0.48,0.48,0.45,50,98,491.39,2020-02-02 02:00:00,2020-03-24 08:01:54
44294,2,236.8,237.52,236.39,410.77,410.41,409.79,3.5,1.5,5.7,382,90,598,0.69,0.3,1.21,0.78,0.31,1.35,0.48,0.29,0.45,50,98,491.4,2020-02-02 02:00:00,2020-03-24 08:01:54
44295,2,236.89,237.53,236.38,410.86,410.42,409.87,3.3,0,5.9,331,50,613,0.69,0.18,1.27,0.76,0.18,1.42,0.44,0.25,0.45,50,98,491.42,2020-02-02 02:00:00,2020-03-24 08:01:54
44296,2,236.74,237.38,236.33,410.6,410.25,409.69,3.3,0,6,326,85,623,0.68,0.18,1.26,0.75,0.2,1.4,0.43,0.44,0.45,50,98,491.44,2020-02-02 02:00:00,2020-03-24 08:01:54
44297,2,236.58,237.25,236.17,410.35,410,409.42,3.4,0,5.9,331,85,613,0.7,0.19,1.22,0.76,0.2,1.36,0.43,0.44,0.45,50,98,491.45,2020-02-02 02:00:00,2020-03-24 08:01:54
44298,2,236.54,237.24,236.21,410.3,410.02,409.41,3.3,1.7,6.1,326,160,588,0.69,0.32,1.27,0.75,0.35,1.4,0.43,0.46,0.42,50,98,491.47,2020-02-02 02:00:00,2020-03-24 08:01:54
44299,2,236.69,237.35,236.32,410.53,410.21,409.64,3.3,0,6.3,326,150,608,0.69,0.2,1.35,0.76,0.25,1.45,0.43,0.62,0.41,50,98,491.49,2020-02-02 02:00:00,2020-03-24 08:01:54
44300,2,236.78,237.55,236.39,410.78,410.44,409.78,3.2,0,5.6,286,115,543,0.69,0.18,1.18,0.74,0.21,1.32,0.38,0.56,0.42,50,98,491.51,2020-02-02 02:00:00,2020-03-24 08:01:54
44301,2,236.63,237.45,236.36,410.57,410.34,409.62,3.2,1.6,5.7,286,160,553,0.69,0.3,1.2,0.74,0.34,1.33,0.39,0.49,0.42,50,98,491.52,2020-02-02 02:00:00,2020-03-24 08:01:54
44302,2,236.56,237.37,236.14,410.43,410.07,409.36,3.8,0,5.6,341,120,553,0.81,0.18,1.19,0.88,0.21,1.33,0.38,0.57,0.42,50,98,491.54,2020-02-02 02:00:00,2020-03-24 08:01:54
44303,2,236.58,237.37,236.21,410.46,410.13,409.45,3.3,0,5.4,286,90,548,0.68,0.16,1.18,0.74,0.19,1.3,0.39,0.49,0.42,50,98,491.55,2020-02-02 02:00:00,2020-03-24 08:01:54
44304,2,236.32,237.22,236.15,410.1,409.95,409.17,3.3,1.6,5.5,286,170,538,0.69,0.28,1.17,0.74,0.32,1.28,0.39,0.53,0.42,50,98,491.57,2020-02-02 02:00:00,2020-03-24 08:01:54
44305,2,236.37,237.24,236.11,410.16,409.94,409.18,3.3,1.5,5.5,286,165,538,0.69,0.26,1.16,0.74,0.31,1.28,0.39,0.54,0.42,50,98,491.59,2020-02-02 02:00:00,2020-03-24 08:01:54
44306,2,236.23,237.23,236.2,410.02,410,409.14,3.2,2.3,5.8,281,301,563,0.67,0.39,1.24,0.73,0.49,1.36,0.39,0.61,0.42,50,98,491.61,2020-02-02 02:00:00,2020-03-24 08:01:54
44307,2,236.34,237.39,236.23,410.27,410.17,409.26,3.3,1.7,5.6,286,236,543,0.68,0.3,1.17,0.74,0.38,1.29,0.39,0.63,0.42,50,98,491.62,2020-02-02 02:00:00,2020-03-24 08:01:54
44308,2,236.48,237.36,236.17,410.35,410.09,409.32,3.6,1.5,5.8,306,236,568,0.75,0.19,1.24,0.8,0.3,1.35,0.38,0.8,0.42,50,98,491.64,2020-02-02 02:00:00,2020-03-24 08:01:54
44309,2,236.28,237.26,235.91,410.1,409.77,408.93,3.7,1.5,5.7,331,221,548,0.79,0.2,1.22,0.86,0.29,1.34,0.38,0.74,0.42,50,98,491.66,2020-02-02 02:00:00,2020-03-24 08:01:54
44310,2,236.39,237.27,236.05,410.2,409.91,409.15,3.2,1.5,5.6,281,216,543,0.67,0.19,1.18,0.72,0.29,1.29,0.39,0.75,0.42,50,98,491.68,2020-02-02 02:00:00,2020-03-24 08:01:54
44311,2,236.31,237.06,235.99,409.95,409.67,409.02,3.2,0,6.1,286,176,588,0.68,0.19,1.29,0.73,0.25,1.41,0.39,0.69,0.42,50,98,491.7,2020-02-02 02:00:00,2020-03-24 08:01:54
44312,2,236.35,237.14,236.03,410.05,409.78,409.09,3.2,0,6.1,286,176,593,0.68,0.18,1.32,0.73,0.25,1.45,0.39,0.69,0.42,50,98,491.71,2020-02-02 02:00:00,2020-03-24 08:01:54
44313,2,236.44,237.19,236.02,410.18,409.81,409.17,3.3,1.6,5.6,331,140,548,0.69,0.29,1.18,0.76,0.31,1.3,0.44,0.45,0.42,50,98,491.73,2020-02-02 02:00:00,2020-03-24 08:01:54
44314,2,236.38,237.13,235.88,410.07,409.64,408.99,3.9,0,5.7,382,100,593,0.81,0.16,1.19,0.9,0.19,1.32,0.43,0.53,0.45,50,98,491.75,2020-02-02 02:00:00,2020-03-24 08:01:54
44315,2,236.36,237.02,235.83,409.96,409.5,408.92,3.9,0,6.4,382,95,653,0.82,0.17,1.33,0.9,0.19,1.48,0.42,0.5,0.44,50,98,491.77,2020-02-02 02:00:00,2020-03-24 08:01:54
44316,2,236.31,237.06,235.88,409.95,409.57,408.93,3.3,0,5.8,331,100,608,0.69,0.17,1.21,0.76,0.2,1.35,0.44,0.51,0.45,50,98,491.79,2020-02-02 02:00:00,2020-03-24 08:01:54
44317,2,236.37,237.07,235.99,410.01,409.69,409.08,3.3,0,6.1,286,135,628,0.68,0.2,1.28,0.74,0.24,1.42,0.39,0.57,0.44,50,98,491.8,2020-02-02 02:00:00,2020-03-24 08:01:54
44318,2,236.38,237.28,236.19,410.19,410.03,409.25,3.2,1.8,5.8,281,241,603,0.68,0.31,1.21,0.73,0.39,1.35,0.39,0.62,0.45,50,98,491.82,2020-02-02 02:00:00,2020-03-24 08:01:54
44319,2,236.46,237.28,236.22,410.28,410.07,409.36,3.2,1.7,5.8,286,196,608,0.68,0.29,1.22,0.73,0.35,1.36,0.39,0.56,0.45,50,98,491.84,2020-02-02 02:00:00,2020-03-24 08:01:54
44320,2,236.44,237.28,236.14,410.26,410,409.27,3.2,0,5.7,276,160,598,0.67,0.2,1.2,0.72,0.25,1.34,0.38,0.64,0.45,50,98,491.86,2020-02-02 02:00:00,2020-03-24 08:01:54
44321,2,236.7,237.34,236.34,410.53,410.22,409.66,3.2,0,6.5,276,160,663,0.68,0.2,1.37,0.73,0.25,1.51,0.38,0.64,0.44,50,98,491.87,2020-02-02 02:00:00,2020-03-24 08:01:54
44322,2,236.56,237.35,236.49,410.42,410.36,409.67,2,1.9,6,186,286,598,0.4,0.35,1.2,0.44,0.45,1.34,0.42,0.6,0.45,50,98,491.89,2020-02-02 02:00:00,2020-03-24 08:01:54
44323,2,236.64,237.38,236.46,410.51,410.36,409.72,2,1.8,5.8,186,211,603,0.4,0.32,1.22,0.44,0.38,1.36,0.42,0.56,0.44,50,98,491.91,2020-02-02 02:00:00,2020-03-24 08:01:54
44324,2,236.65,237.32,236.47,410.47,410.31,409.73,2,1.6,5.8,186,165,603,0.4,0.28,1.19,0.43,0.32,1.32,0.43,0.52,0.45,50,98,491.93,2020-02-02 02:00:00,2020-03-24 08:01:54
44325,2,236.58,237.29,236.38,410.38,410.21,409.6,2,0,6,186,181,613,0.41,0.2,1.24,0.44,0.27,1.38,0.42,0.68,0.44,50,98,491.94,2020-02-02 02:00:00,2020-03-24 08:01:54
44326,2,236.35,237.13,236.24,410.05,409.95,409.27,2,0,5.6,186,181,588,0.4,0.2,1.19,0.44,0.27,1.32,0.42,0.68,0.45,50,98,491.96,2020-02-02 02:00:00,2020-03-24 08:01:54
44327,2,236.63,237.26,236.35,410.41,410.16,409.61,2,0,5.8,186,135,608,0.4,0.19,1.23,0.44,0.23,1.37,0.42,0.6,0.44,50,98,491.97,2020-02-02 02:00:00,2020-03-24 08:01:54
44328,2,236.64,237.34,236.38,410.48,410.26,409.65,2,0,5.7,181,181,593,0.4,0.2,1.2,0.43,0.27,1.31,0.43,0.68,0.45,50,98,491.99,2020-02-02 02:00:00,2020-03-24 08:01:54
44329,2,236.23,236.97,236.22,409.81,409.79,409.15,2,2.4,6.3,186,316,643,0.39,0.44,1.32,0.44,0.54,1.47,0.42,0.58,0.44,50,98,492.01,2020-02-02 02:00:00,2020-03-24 08:01:54
44330,2,236.38,237.06,236.17,410.01,409.83,409.25,2,1.6,6.3,186,256,643,0.4,0.21,1.35,0.44,0.33,1.49,0.42,0.78,0.44,50,98,492.03,2020-02-02 02:00:00,2020-03-24 08:01:54
44331,2,236.32,237.16,236.14,410.04,409.88,409.16,2.6,1.6,5.8,231,251,558,0.53,0.22,1.22,0.57,0.32,1.35,0.4,0.78,0.42,50,98,492.04,2020-02-02 02:00:00,2020-03-24 08:01:54
44332,2,236.47,237.23,236.25,410.24,410.05,409.38,2,0,5.4,186,206,533,0.41,0.21,1.15,0.44,0.29,1.26,0.42,0.72,0.42,50,98,492.06,2020-02-02 02:00:00,2020-03-24 08:01:54
44333,2,236.47,237.28,236.25,410.27,410.09,409.38,2.1,0,5.4,231,206,533,0.41,0.2,1.14,0.47,0.29,1.25,0.5,0.73,0.43,50,98,492.08,2020-02-02 02:00:00,2020-03-24 08:01:54
44334,2,236.43,237.11,236.26,410.1,409.95,409.36,2.1,1.8,6.1,226,206,588,0.41,0.31,1.29,0.46,0.37,1.41,0.5,0.55,0.42,50,98,492.09,2020-02-02 02:00:00,2020-03-24 08:01:54
44335,2,236.57,237.12,236.27,410.23,409.97,409.49,2.1,0,6.1,226,130,593,0.41,0.19,1.31,0.46,0.23,1.43,0.49,0.58,0.42,50,98,492.11,2020-02-02 02:00:00,2020-03-24 08:01:54
44336,2,236.51,237.24,236.26,410.28,410.06,409.43,2.3,1.6,5.6,276,165,543,0.42,0.28,1.2,0.5,0.32,1.32,0.56,0.52,0.42,50,98,492.12,2020-02-02 02:00:00,2020-03-24 08:01:54
44337,2,236.74,237.42,236.37,410.63,410.31,409.73,2.2,0,5.6,271,130,543,0.41,0.19,1.18,0.49,0.23,1.29,0.56,0.58,0.42,50.12,98,492.14,2020-02-02 02:00:00,2020-03-24 08:01:54
44338,2,236.77,237.45,236.42,410.69,410.38,409.8,2.2,0,5.4,271,135,533,0.41,0.19,1.14,0.48,0.23,1.25,0.56,0.58,0.42,50.13,98,492.16,2020-02-02 02:00:00,2020-03-24 08:01:54
44339,2,236.7,237.39,236.39,410.58,410.31,409.71,2.8,1.7,5.9,321,176,573,0.54,0.31,1.24,0.62,0.35,1.36,0.52,0.49,0.42,50.14,98,492.17,2020-02-02 02:00:00,2020-03-24 08:01:54
44340,2,236.88,237.46,236.55,410.79,410.5,410,2.2,0,5.8,271,95,608,0.41,0.16,1.23,0.49,0.19,1.37,0.56,0.54,0.45,50.14,98,492.19,2020-02-02 02:00:00,2020-03-24 08:01:54
44341,2,236.77,237.41,236.49,410.66,410.41,409.85,2.1,0,5.7,226,125,593,0.41,0.18,1.22,0.46,0.21,1.35,0.5,0.6,0.45,50.13,98,492.21,2020-02-02 03:00:00,2020-03-24 08:01:54
44342,2,236.64,237.25,236.26,410.4,410.07,409.54,2.6,0,5.7,271,90,603,0.53,0.17,1.19,0.59,0.19,1.33,0.47,0.49,0.45,50.11,98,492.22,2020-02-02 03:00:00,2020-03-24 08:01:54
44343,2,236.76,237.26,236.46,410.51,410.25,409.82,2.1,0,6.2,231,120,643,0.4,0.25,1.31,0.46,0.28,1.45,0.5,0.44,0.44,50.12,98,492.24,2020-02-02 03:00:00,2020-03-24 08:01:54
44344,2,236.72,237.33,236.52,410.55,410.37,409.84,2.1,1.6,5.8,226,135,603,0.4,0.29,1.21,0.46,0.32,1.35,0.49,0.43,0.44,50.13,98,492.25,2020-02-02 03:00:00,2020-03-24 08:01:54
44345,2,236.74,237.28,236.43,410.51,410.24,409.77,2.1,0,5.8,226,85,598,0.4,0.17,1.2,0.46,0.19,1.33,0.5,0.46,0.45,50.1,98,492.27,2020-02-02 03:00:00,2020-03-24 08:01:54
44346,2,236.85,237.44,236.51,410.75,410.46,409.94,2.1,0,5.8,226,105,598,0.4,0.16,1.2,0.46,0.19,1.33,0.5,0.55,0.45,50.11,98,492.28,2020-02-02 03:00:00,2020-03-24 08:01:54
44347,2,236.84,237.37,236.52,410.68,410.4,409.94,2.1,0,6.1,226,105,623,0.4,0.16,1.27,0.46,0.19,1.41,0.5,0.55,0.44,50,98,492.3,2020-02-02 03:00:00,2020-03-24 08:01:54
44348,2,236.73,237.34,236.5,410.56,410.35,409.83,2.1,0,5.8,226,100,598,0.4,0.16,1.21,0.45,0.19,1.36,0.5,0.53,0.45,50,98,492.32,2020-02-02 03:00:00,2020-03-24 08:01:54
44349,2,236.79,237.49,236.53,410.73,410.51,409.91,2.1,0,5.4,226,100,543,0.4,0.16,1.18,0.46,0.19,1.29,0.5,0.53,0.42,50.1,98,492.33,2020-02-02 03:00:00,2020-03-24 08:01:54
44350,2,236.53,237.26,236.31,410.31,410.12,409.49,2.1,0,5.5,226,145,538,0.4,0.18,1.17,0.46,0.23,1.28,0.5,0.67,0.42,50,98,492.35,2020-02-02 03:00:00,2020-03-24 08:01:54
44351,2,236.59,237.27,236.31,410.37,410.13,409.54,2.1,0,5.6,226,145,548,0.4,0.18,1.19,0.45,0.22,1.3,0.5,0.66,0.42,50,98,492.36,2020-02-02 03:00:00,2020-03-24 08:01:54
44352,2,236.47,237.19,236.31,410.21,410.06,409.44,2.1,1.7,5.6,226,181,543,0.4,0.3,1.17,0.45,0.34,1.28,0.5,0.52,0.42,50,98,492.38,2020-02-02 03:00:00,2020-03-24 08:01:54
44353,2,236.62,237.37,236.42,410.48,410.31,409.66,2.1,1.6,5.5,226,165,533,0.4,0.27,1.15,0.46,0.31,1.26,0.5,0.54,0.42,50,98,492.39,2020-02-02 03:00:00,2020-03-24 08:01:54
44354,2,236.53,237.39,236.41,410.42,410.32,409.57,2.1,1.5,5.3,226,160,523,0.4,0.26,1.11,0.46,0.3,1.22,0.5,0.53,0.43,50,98,492.41,2020-02-02 03:00:00,2020-03-24 08:01:54
44355,2,236.65,237.26,236.34,410.41,410.15,409.62,2.1,0,5.8,226,85,568,0.4,0.16,1.23,0.46,0.18,1.35,0.5,0.47,0.42,50,98,492.42,2020-02-02 03:00:00,2020-03-24 08:01:54
44356,2,236.7,237.16,236.35,410.37,410.07,409.68,2.1,0,6.1,231,60,593,0.41,0.16,1.3,0.46,0.16,1.43,0.5,0.38,0.42,50,98,492.44,2020-02-02 03:00:00,2020-03-24 08:01:54
44357,2,236.74,237.31,236.37,410.54,410.22,409.72,2.1,0,5.6,226,55,548,0.4,0.16,1.18,0.45,0.16,1.31,0.5,0.33,0.42,50,98,492.45,2020-02-02 03:00:00,2020-03-24 08:01:54
44358,2,236.69,237.37,236.42,410.55,410.32,409.73,2.1,2.3,5.5,231,186,538,0.4,0.41,1.17,0.46,0.45,1.29,0.5,0.42,0.42,50,98,492.47,2020-02-02 03:00:00,2020-03-24 08:01:54
44359,2,236.7,237.32,236.36,410.51,410.21,409.68,2.1,0,5.5,226,50,543,0.41,0.18,1.18,0.46,0.18,1.29,0.49,0.28,0.42,50,98,492.48,2020-02-02 03:00:00,2020-03-24 08:01:54
44360,2,236.57,237.21,236.18,410.31,409.97,409.42,2.2,0,5.4,276,45,538,0.4,0.18,1.16,0.48,0.18,1.28,0.57,0.26,0.42,50,98,492.49,2020-02-02 03:00:00,2020-03-24 08:01:54
44361,2,236.57,237.24,236.23,410.33,410.04,409.46,2.2,0,5.4,276,50,528,0.4,0.18,1.14,0.48,0.18,1.25,0.57,0.28,0.42,50,98,492.51,2020-02-02 03:00:00,2020-03-24 08:01:54
44362,2,236.57,237.22,236.16,410.32,409.96,409.4,2.8,0,5.7,321,50,558,0.54,0.18,1.19,0.62,0.18,1.31,0.52,0.28,0.42,50,98,492.52,2020-02-02 03:00:00,2020-03-24 08:01:54
44363,2,236.52,237.38,236.46,410.41,410.36,409.61,3.6,2.5,5.5,326,201,538,0.54,0.52,1.17,0.63,0.55,1.28,0.52,0.36,0.42,50,98,492.54,2020-02-02 03:00:00,2020-03-24 08:01:54
44364,2,236.69,237.32,236.5,410.51,410.34,409.8,2.1,1.6,5.9,226,120,608,0.41,0.31,1.24,0.54,0.32,1.37,0.47,0.38,0.44,50,98,492.56,2020-02-02 03:00:00,2020-03-24 08:01:54
44365,2,236.51,237.17,236.31,410.22,410.05,409.48,2.6,1.7,5.9,276,160,673,0.53,0.31,1.23,0.59,0.34,1.33,0.46,0.46,0.48,50,98,492.58,2020-02-02 03:00:00,2020-03-24 08:01:54
44366,2,236.66,237.23,236.39,410.4,410.17,409.67,2.1,0,5.8,226,115,643,0.4,0.19,1.19,0.45,0.22,1.35,0.5,0.54,0.48,50,98,492.59,2020-02-02 03:00:00,2020-03-24 08:01:54
44367,2,236.65,237.18,236.31,410.35,410.06,409.59,2.1,0,5.8,226,115,638,0.4,0.19,1.18,0.46,0.21,1.38,0.5,0.52,0.47,50,98,492.61,2020-02-02 03:00:00,2020-03-24 08:01:54
44368,2,236.56,237.08,236.24,410.18,409.91,409.45,2.1,0,5.9,226,85,648,0.4,0.18,1.21,0.46,0.2,1.39,0.51,0.44,0.47,50,98,492.63,2020-02-02 03:00:00,2020-03-24 08:01:54
44369,2,236.68,237.21,236.36,410.39,410.12,409.66,2.1,0,5.9,226,85,658,0.4,0.18,1.24,0.45,0.2,1.4,0.5,0.44,0.47,50,98,492.64,2020-02-02 03:00:00,2020-03-24 08:01:54
44370,2,236.63,237.12,236.23,410.28,409.93,409.51,2.6,0,6.1,276,85,668,0.53,0.18,1.27,0.6,0.2,1.43,0.46,0.42,0.47,50,98,492.66,2020-02-02 03:00:00,2020-03-24 08:01:54
44371,2,236.48,237.18,236.26,410.2,410.01,409.4,2.6,1.5,5.6,276,120,588,0.53,0.27,1.16,0.59,0.29,1.29,0.47,0.41,0.45,50,98,492.67,2020-02-02 03:00:00,2020-03-24 08:01:54
44372,2,236.6,237.02,236.28,410.17,409.89,409.52,2.1,0,6.5,226,85,663,0.4,0.18,1.36,0.45,0.2,1.51,0.5,0.44,0.44,50,98,492.69,2020-02-02 03:00:00,2020-03-24 08:01:54
44373,2,236.72,237.18,236.38,410.41,410.12,409.72,2.1,0,6.3,226,130,643,0.4,0.19,1.31,0.45,0.22,1.45,0.5,0.59,0.44,50,98,492.71,2020-02-02 03:00:00,2020-03-24 08:01:54
44374,2,236.6,237.16,236.28,410.29,410.01,409.52,2.1,0,5.7,226,160,598,0.4,0.21,1.2,0.46,0.26,1.33,0.5,0.63,0.45,50,98,492.72,2020-02-02 03:00:00,2020-03-24 08:01:54
44375,2,236.7,237.28,236.41,410.48,410.23,409.73,2.1,0,5.8,231,155,563,0.4,0.2,1.22,0.46,0.25,1.34,0.5,0.64,0.42,50,98,492.74,2020-02-02 03:00:00,2020-03-24 08:01:54
44376,2,236.71,237.33,236.4,410.53,410.26,409.73,2.1,0,5.6,226,115,553,0.4,0.19,1.21,0.46,0.22,1.32,0.5,0.55,0.42,50,98,492.75,2020-02-02 03:00:00,2020-03-24 08:01:54
44377,2,236.7,237.33,236.44,410.52,410.3,409.75,2.1,0,5.5,226,120,543,0.4,0.19,1.18,0.45,0.22,1.29,0.5,0.55,0.42,50,98,492.77,2020-02-02 03:00:00,2020-03-24 08:01:54
44378,2,236.57,237.21,236.31,410.3,410.08,409.53,2.1,0,5.5,226,125,538,0.39,0.19,1.17,0.45,0.23,1.28,0.5,0.56,0.42,50,98,492.78,2020-02-02 03:00:00,2020-03-24 08:01:54
44379,2,236.61,237.36,236.51,410.47,410.39,409.74,2,1.7,5.5,186,186,538,0.39,0.32,1.15,0.43,0.36,1.33,0.43,0.5,0.42,50,98,492.8,2020-02-02 03:00:00,2020-03-24 08:01:54
44380,2,236.67,237.26,236.43,410.44,410.23,409.72,2,0,6,181,135,573,0.4,0.2,1.26,0.43,0.24,1.38,0.42,0.6,0.41,50,98,492.81,2020-02-02 03:00:00,2020-03-24 08:01:54
44381,2,236.72,237.18,236.4,410.41,410.13,409.74,2,0,6.1,181,100,593,0.4,0.17,1.3,0.43,0.2,1.43,0.43,0.51,0.42,50,98,492.83,2020-02-02 03:00:00,2020-03-24 08:01:54
44382,2,236.47,236.98,236.22,410.02,409.81,409.36,2,1.5,6.2,186,135,603,0.4,0.26,1.32,0.43,0.29,1.45,0.43,0.47,0.42,50,98,492.84,2020-02-02 03:00:00,2020-03-24 08:01:54
44383,2,236.22,237.03,236.28,409.85,409.9,409.19,2.1,2.4,5.7,236,246,558,0.4,0.48,1.21,0.46,0.54,1.33,0.51,0.46,0.42,50,98,492.86,2020-02-02 03:00:00,2020-03-24 08:01:54
44384,2,236.58,237.25,236.36,410.35,410.16,409.58,2.1,1.5,5.5,236,105,538,0.4,0.29,1.17,0.46,0.3,1.29,0.51,0.35,0.42,50,98,492.88,2020-02-02 03:00:00,2020-03-24 08:01:54
44385,2,236.58,237.16,236.22,410.27,409.95,409.45,2.1,0,5.6,231,90,548,0.4,0.18,1.19,0.46,0.19,1.3,0.5,0.47,0.42,50,98,492.89,2020-02-02 03:00:00,2020-03-24 08:01:54
44386,2,236.56,237.24,236.29,410.33,410.1,409.51,2.1,0,5.7,231,181,558,0.4,0.19,1.21,0.46,0.26,1.32,0.5,0.72,0.42,50,98,492.91,2020-02-02 03:00:00,2020-03-24 08:01:54
44387,2,236.55,237.39,236.41,410.45,410.32,409.59,2.6,2,5.7,276,291,558,0.53,0.32,1.21,0.59,0.42,1.33,0.47,0.69,0.42,50,98,492.93,2020-02-02 03:00:00,2020-03-24 08:01:54
44388,2,236.48,237.34,236.49,410.34,410.36,409.61,2,2.1,5.5,181,251,538,0.4,0.4,1.17,0.42,0.47,1.28,0.43,0.55,0.42,50.12,98,492.94,2020-02-02 03:00:00,2020-03-24 08:01:54
44389,2,236.65,237.47,236.53,410.6,410.5,409.79,2,0,5.4,181,176,533,0.4,0.18,1.15,0.43,0.25,1.26,0.42,0.7,0.42,50.13,98,492.96,2020-02-02 03:00:00,2020-03-24 08:01:54
44390,2,236.67,237.34,236.52,410.5,410.37,409.79,2,1.7,6.1,181,196,583,0.4,0.3,1.31,0.43,0.35,1.44,0.43,0.55,0.41,50.12,98,492.97,2020-02-02 03:00:00,2020-03-24 08:01:54
44391,2,236.74,237.4,236.61,410.62,410.5,409.94,2,1.7,6.2,186,191,643,0.39,0.3,1.3,0.43,0.35,1.45,0.42,0.56,0.44,50.13,98,492.99,2020-02-02 03:00:00,2020-03-24 08:01:54
44392,2,236.81,237.46,236.44,410.73,410.42,409.85,2.5,0,5.6,226,105,583,0.52,0.17,1.15,0.57,0.2,1.36,0.41,0.56,0.45,50.13,98,493,2020-02-02 03:00:00,2020-03-24 08:01:54
44393,2,236.76,237.37,236.47,410.61,410.36,409.83,2,0,5.7,181,105,598,0.39,0.17,1.19,0.43,0.19,1.35,0.43,0.55,0.45,50.13,98,493.02,2020-02-02 03:00:00,2020-03-24 08:01:54
44394,2,236.84,237.49,236.59,410.78,410.56,410,2,0,5.6,181,100,593,0.4,0.17,1.18,0.43,0.2,1.33,0.42,0.54,0.45,50.11,98,493.03,2020-02-02 03:00:00,2020-03-24 08:01:54
44395,2,236.7,237.3,236.51,410.5,410.34,409.82,2,1.5,6.1,186,186,628,0.39,0.25,1.29,0.43,0.24,1.42,0.43,0.66,0.44,50,98,493.05,2020-02-02 03:00:00,2020-03-24 08:01:54
44396,2,236.78,237.46,236.54,410.7,410.49,409.9,2,0,5.9,181,176,618,0.39,0.19,1.24,0.42,0.25,1.35,0.42,0.71,0.45,50,98,493.07,2020-02-02 03:00:00,2020-03-24 08:01:54
44397,2,236.79,237.53,236.58,410.77,410.59,409.95,2,0,5.7,181,181,603,0.39,0.19,1.19,0.42,0.25,1.33,0.43,0.72,0.45,50.1,98,493.08,2020-02-02 03:00:00,2020-03-24 08:01:54
44398,2,236.63,237.26,236.49,410.4,410.28,409.73,2,1.8,6.3,186,221,648,0.39,0.31,1.32,0.43,0.38,1.46,0.44,0.6,0.44,50,98,493.1,2020-02-02 03:00:00,2020-03-24 08:01:54
44399,2,236.51,237.26,236.29,410.3,410.11,409.46,2,0,5.5,186,130,578,0.39,0.18,1.17,0.43,0.21,1.31,0.42,0.62,0.45,50,98,493.12,2020-02-02 03:00:00,2020-03-24 08:01:54
44400,2,236.66,237.26,236.38,410.43,410.18,409.66,2,0,6.1,186,105,593,0.39,0.19,1.29,0.43,0.21,1.42,0.44,0.5,0.42,50,98,493.13,2020-02-02 03:00:00,2020-03-24 08:01:54
44401,2,236.89,237.62,236.63,410.94,410.71,410.09,2.5,1.5,5.5,231,130,538,0.52,0.27,1.17,0.56,0.3,1.29,0.41,0.42,0.42,50,98,493.15,2020-02-02 04:00:00,2020-03-24 08:01:54
44402,2,236.94,237.65,236.76,411.01,410.85,410.24,2,1.5,5.7,186,125,553,0.39,0.27,1.2,0.43,0.29,1.3,0.42,0.43,0.42,50,98,493.16,2020-02-02 04:00:00,2020-03-24 08:01:54
44403,2,237.01,237.89,236.98,411.27,411.25,410.48,2,1.8,5.4,186,246,533,0.39,0.31,1.15,0.43,0.39,1.26,0.44,0.63,0.42,50,98,493.18,2020-02-02 04:00:00,2020-03-24 08:01:54
44404,2,237.3,238,237.13,411.63,411.48,410.87,2,0,5.6,186,181,593,0.39,0.2,1.18,0.43,0.27,1.32,0.44,0.68,0.45,50,98,493.19,2020-02-02 04:00:00,2020-03-24 08:01:54
44405,2,237.22,237.93,237.02,411.49,411.32,410.7,2,0,5.6,186,181,578,0.39,0.2,1.13,0.43,0.26,1.27,0.44,0.69,0.46,50,98,493.21,2020-02-02 04:00:00,2020-03-24 08:01:54
44406,2,236.82,237.57,236.69,410.84,410.72,410.08,2.1,1.7,5.6,236,216,588,0.4,0.29,1.16,0.46,0.36,1.3,0.52,0.61,0.46,50,98,493.23,2020-02-02 04:00:00,2020-03-24 08:01:54
44407,2,236.69,237.61,236.71,410.75,410.77,409.97,2.1,2.1,5.4,236,321,563,0.39,0.32,1.09,0.45,0.45,1.23,0.52,0.71,0.46,50,98,493.24,2020-02-02 04:00:00,2020-03-24 08:01:54
44408,2,237.01,237.62,236.75,411.04,410.82,410.29,2.1,0,6.1,231,165,628,0.4,0.2,1.27,0.46,0.25,1.41,0.5,0.66,0.45,50,98,493.26,2020-02-02 04:00:00,2020-03-24 08:01:54
44409,2,237.2,237.66,236.88,411.24,410.96,410.56,2.1,0,6.3,236,165,653,0.4,0.2,1.34,0.46,0.26,1.48,0.51,0.65,0.44,50,98,493.28,2020-02-02 04:00:00,2020-03-24 08:01:54
44410,2,236.87,237.62,236.58,410.92,410.67,410.01,2.6,0,5.6,281,165,588,0.52,0.2,1.16,0.59,0.25,1.33,0.48,0.66,0.45,50,98,493.3,2020-02-02 04:00:00,2020-03-24 08:01:54
44411,2,236.98,237.81,236.71,411.19,410.95,410.23,2.5,0,5.4,231,160,543,0.52,0.2,1.14,0.57,0.25,1.24,0.42,0.66,0.43,50,98,493.31,2020-02-02 04:00:00,2020-03-24 08:01:54
44412,2,236.88,237.67,236.75,410.98,410.86,410.18,2,1.7,5.8,186,181,568,0.39,0.32,1.22,0.43,0.36,1.34,0.44,0.5,0.42,50,98,493.33,2020-02-02 04:00:00,2020-03-24 08:01:54
44413,2,236.89,237.52,236.64,410.85,410.63,410.09,2.1,1.6,5.7,231,130,568,0.4,0.31,1.22,0.46,0.33,1.34,0.5,0.41,0.42,50,98,493.34,2020-02-02 04:00:00,2020-03-24 08:01:54
44414,2,237.01,237.73,236.71,411.14,410.88,410.26,2.1,0,5.4,226,90,533,0.4,0.18,1.13,0.45,0.2,1.25,0.51,0.44,0.43,50,98,493.36,2020-02-02 04:00:00,2020-03-24 08:01:54
44415,2,237.19,237.93,237.02,411.46,411.31,410.68,2.1,1.6,5.7,226,135,563,0.4,0.31,1.18,0.45,0.33,1.3,0.51,0.38,0.42,50,98,493.37,2020-02-02 04:00:00,2020-03-24 08:01:54
44416,2,237.26,238.09,237.21,411.66,411.62,410.9,2.1,2.1,5.5,226,176,538,0.39,0.42,1.17,0.45,0.45,1.28,0.51,0.39,0.42,50,98,493.39,2020-02-02 04:00:00,2020-03-24 08:01:54
44417,2,237.24,237.92,237.01,411.5,411.3,410.71,2.1,1.6,5.5,231,130,588,0.39,0.3,1.19,0.45,0.33,1.32,0.5,0.4,0.45,50,98,493.4,2020-02-02 04:00:00,2020-03-24 08:01:54
44418,2,237.17,237.92,237,411.44,411.29,410.64,2.1,1.8,5.6,231,206,588,0.4,0.32,1.16,0.46,0.38,1.3,0.5,0.55,0.45,50,98,493.42,2020-02-02 04:00:00,2020-03-24 08:01:54
44419,2,237.37,238.12,237.09,411.79,411.54,410.89,2.1,0,5.4,226,165,578,0.4,0.2,1.13,0.45,0.32,1.28,0.51,0.62,0.46,50,98,493.44,2020-02-02 04:00:00,2020-03-24 08:01:54
44420,2,237.3,237.99,237.06,411.61,411.4,410.8,2.1,1.7,5.8,231,196,613,0.4,0.29,1.22,0.46,0.34,1.36,0.5,0.57,0.45,50,98,493.45,2020-02-02 04:00:00,2020-03-24 08:01:54
44421,2,237.35,237.97,237,411.64,411.34,410.8,2.1,0,5.6,231,130,593,0.39,0.18,1.16,0.45,0.21,1.31,0.51,0.61,0.46,50,98,493.47,2020-02-02 04:00:00,2020-03-24 08:01:54
44422,2,237.37,238,236.93,411.68,411.3,410.76,2.6,0,5.8,271,95,613,0.52,0.16,1.22,0.59,0.19,1.37,0.46,0.51,0.45,50,98,493.49,2020-02-02 04:00:00,2020-03-24 08:01:54
44423,2,237.17,237.96,236.97,411.47,411.3,410.61,2.6,2,5.7,276,236,613,0.53,0.37,1.22,0.59,0.43,1.36,0.47,0.55,0.45,50,98,493.5,2020-02-02 04:00:00,2020-03-24 08:01:54
44424,2,237.23,237.73,236.8,411.33,410.95,410.52,2.1,0,6.2,231,90,648,0.4,0.16,1.3,0.46,0.18,1.44,0.5,0.51,0.45,50,98,493.52,2020-02-02 04:00:00,2020-03-24 08:01:54
44425,2,237.16,237.64,236.77,411.19,410.85,410.44,2.1,0,6.1,231,135,643,0.4,0.17,1.28,0.46,0.22,1.43,0.5,0.63,0.45,50,98,493.54,2020-02-02 04:00:00,2020-03-24 08:01:54
44426,2,237.1,237.83,236.79,411.3,411.03,410.41,2.1,0,5.4,231,135,543,0.39,0.17,1.17,0.45,0.22,1.29,0.51,0.63,0.43,50,98,493.55,2020-02-02 04:00:00,2020-03-24 08:01:54
44427,2,236.98,237.67,236.66,411.06,410.78,410.19,2.1,0,5.3,231,135,528,0.39,0.18,1.12,0.45,0.22,1.23,0.51,0.63,0.43,50,98,493.57,2020-02-02 04:00:00,2020-03-24 08:01:54
44428,2,236.92,237.6,236.63,410.95,410.7,410.11,2.1,0,5.9,231,186,588,0.39,0.18,1.26,0.45,0.25,1.39,0.51,0.74,0.42,50,98,493.58,2020-02-02 04:00:00,2020-03-24 08:01:54
44429,2,236.94,237.56,236.62,410.92,410.65,410.11,2.1,0,6.2,231,211,613,0.39,0.19,1.33,0.45,0.28,1.45,0.51,0.76,0.42,50,98,493.6,2020-02-02 04:00:00,2020-03-24 08:01:54
44430,2,236.85,237.63,236.69,410.91,410.78,410.1,2.2,1.9,6,281,256,588,0.4,0.31,1.27,0.48,0.4,1.38,0.58,0.65,0.42,50,98,493.62,2020-02-02 04:00:00,2020-03-24 08:01:54
44431,2,237.12,237.86,236.77,411.34,411.04,410.39,2.7,0,5.7,326,211,558,0.53,0.19,1.2,0.62,0.28,1.32,0.53,0.76,0.42,50,98,493.64,2020-02-02 04:00:00,2020-03-24 08:01:54
44432,2,237.2,237.9,236.91,411.45,411.2,410.59,2.2,0,5.4,281,165,533,0.4,0.18,1.13,0.48,0.23,1.26,0.58,0.65,0.43,50,98,493.66,2020-02-02 04:00:00,2020-03-24 08:01:54
44433,2,237.4,238.05,237.06,411.75,411.46,410.9,2.2,0,5.5,276,80,543,0.41,0.16,1.17,0.49,0.18,1.29,0.57,0.46,0.43,50,98,493.67,2020-02-02 04:00:00,2020-03-24 08:01:54
44434,2,237.57,238.09,237.17,411.93,411.59,411.14,2.2,0,5.5,276,50,543,0.4,0.16,1.16,0.48,0.16,1.28,0.57,0.32,0.42,50.12,98,493.68,2020-02-02 04:00:00,2020-03-24 08:01:54
44435,2,237.78,238.3,237.39,412.3,411.96,411.51,2.1,0,5.5,231,50,548,0.4,0.16,1.18,0.45,0.16,1.3,0.51,0.31,0.42,50.15,98,493.7,2020-02-02 04:00:00,2020-03-24 08:01:54
44436,2,237.69,238.33,237.27,412.25,411.88,411.33,2.6,0,5.3,276,50,528,0.53,0.16,1.12,0.59,0.16,1.23,0.47,0.3,0.43,50.14,98,493.71,2020-02-02 04:00:00,2020-03-24 08:01:54
44437,2,237.72,238.3,237.38,412.25,411.96,411.45,2,0,5.2,226,50,518,0.4,0.16,1.13,0.45,0.16,1.24,0.51,0.31,0.42,50.13,98,493.73,2020-02-02 04:00:00,2020-03-24 08:01:54
44438,2,237.53,238.1,237.17,411.91,411.6,411.1,2.1,0,5.4,231,50,533,0.4,0.16,1.18,0.45,0.16,1.3,0.5,0.31,0.42,50.1,98,493.74,2020-02-02 04:00:00,2020-03-24 08:01:54
44439,2,237.68,238.21,237.32,412.14,411.83,411.37,2.1,0,5.5,231,50,543,0.4,0.16,1.17,0.46,0.16,1.28,0.5,0.32,0.42,50.11,98,493.75,2020-02-02 04:00:00,2020-03-24 08:01:54
44440,2,237.71,238.32,237.42,412.25,412,411.48,2.1,0,5.7,226,115,558,0.4,0.26,1.21,0.46,0.28,1.36,0.51,0.42,0.42,50.11,98,493.77,2020-02-02 04:00:00,2020-03-24 08:01:54
44441,2,237.62,238.34,237.44,412.19,412.03,411.41,2.1,1.7,5.5,226,196,543,0.39,0.29,1.17,0.45,0.35,1.3,0.5,0.56,0.42,50.13,98,493.78,2020-02-02 04:00:00,2020-03-24 08:01:54
44442,2,237.59,238.29,237.44,412.13,411.99,411.39,2.1,1.8,5.5,231,211,548,0.39,0.32,1.18,0.45,0.37,1.29,0.51,0.55,0.42,50.12,98,493.8,2020-02-02 04:00:00,2020-03-24 08:01:54
44443,2,237.49,238.2,237.42,411.96,411.9,411.28,2,1.8,5.7,226,206,598,0.39,0.32,1.19,0.45,0.37,1.32,0.5,0.57,0.45,50.13,98,493.82,2020-02-02 04:00:00,2020-03-24 08:01:54
44444,2,237.52,238.21,237.39,412,411.89,411.29,2.1,1.8,5.7,221,211,638,0.4,0.32,1.17,0.45,0.38,1.33,0.5,0.55,0.48,50.13,98,493.84,2020-02-02 04:00:00,2020-03-24 08:01:54
44445,2,237.76,238.22,237.5,412.21,411.99,411.59,2.1,1.7,6.3,226,181,704,0.39,0.32,1.33,0.45,0.36,1.5,0.51,0.49,0.47,50.14,98,493.85,2020-02-02 04:00:00,2020-03-24 08:01:54
44446,2,237.64,237.98,237.35,411.9,411.64,411.35,2.1,1.7,7,231,181,749,0.39,0.32,1.46,0.45,0.36,1.64,0.51,0.51,0.46,50.13,98,493.87,2020-02-02 04:00:00,2020-03-24 08:01:54
44447,2,237.46,238.12,237.38,411.86,411.8,411.23,2,2.2,5.7,226,226,643,0.39,0.44,1.17,0.45,0.49,1.33,0.5,0.46,0.48,50.11,98,493.89,2020-02-02 04:00:00,2020-03-24 08:01:54
44448,2,237.54,238.07,237.2,411.89,411.6,411.14,2.1,0,5.9,226,135,653,0.4,0.2,1.24,0.45,0.23,1.4,0.51,0.6,0.47,50,98,493.91,2020-02-02 04:00:00,2020-03-24 08:01:54
44449,2,237.34,237.94,237.06,411.6,411.35,410.84,2.1,0,5.7,231,135,638,0.4,0.19,1.17,0.45,0.23,1.33,0.51,0.6,0.48,50,98,493.93,2020-02-02 04:00:00,2020-03-24 08:01:54
44450,2,237.47,238.08,237.25,411.84,411.65,411.13,2.1,0,5.9,231,181,653,0.4,0.2,1.21,0.45,0.27,1.35,0.51,0.67,0.48,50,98,493.94,2020-02-02 04:00:00,2020-03-24 08:01:54
44451,2,237.35,237.92,237.05,411.6,411.33,410.85,2.1,0,5.9,236,176,648,0.39,0.21,1.2,0.45,0.27,1.36,0.52,0.66,0.48,50,98,493.96,2020-02-02 04:00:00,2020-03-24 08:01:54
44452,2,237.18,237.84,236.81,411.38,411.06,410.49,2.6,0,5.6,281,176,553,0.52,0.21,1.23,0.58,0.27,1.35,0.47,0.66,0.42,50,98,493.98,2020-02-02 04:00:00,2020-03-24 08:01:54
44453,2,237.07,237.81,236.88,411.26,411.09,410.46,2.1,1.5,5.6,231,216,553,0.39,0.21,1.18,0.45,0.3,1.29,0.51,0.73,0.43,50,98,493.99,2020-02-02 04:00:00,2020-03-24 08:01:54
44454,2,236.94,237.74,236.8,411.08,410.96,410.27,2.2,1.5,5.5,281,221,548,0.4,0.21,1.17,0.48,0.3,1.29,0.58,0.75,0.43,50,98,494.01,2020-02-02 04:00:00,2020-03-24 08:01:54
44455,2,236.99,237.76,236.76,411.14,410.94,410.27,2.2,1.5,5.5,281,216,543,0.4,0.21,1.17,0.48,0.3,1.23,0.57,0.73,0.43,50,98,494.03,2020-02-02 04:00:00,2020-03-24 08:01:54
44456,2,237.33,237.86,236.93,411.52,411.18,410.72,2.2,0,6.1,281,186,603,0.4,0.2,1.3,0.48,0.27,1.43,0.58,0.68,0.42,50,98,494.05,2020-02-02 04:00:00,2020-03-24 08:01:54
44457,2,237.48,238.09,237.1,411.86,411.52,411,2.2,0,5.7,276,191,568,0.4,0.2,1.22,0.48,0.27,1.34,0.58,0.7,0.42,50,98,494.06,2020-02-02 04:00:00,2020-03-24 08:01:54
44458,2,237.56,238.06,237.14,411.9,411.54,411.1,2.2,0,6,281,145,588,0.4,0.19,1.29,0.48,0.24,1.41,0.58,0.6,0.42,50.11,98,494.08,2020-02-02 04:00:00,2020-03-24 08:01:54
44459,2,237.36,238.09,237.15,411.75,411.57,410.94,2.5,2.2,6.1,231,211,588,0.52,0.42,1.3,0.57,0.46,1.42,0.41,0.45,0.41,50,98,494.1,2020-02-02 04:00:00,2020-03-24 08:01:54
44460,2,237.23,238.02,237.1,411.58,411.47,410.79,1.9,1.8,5.4,186,170,533,0.39,0.32,1.15,0.42,0.36,1.28,0.44,0.47,0.42,50,98,494.11,2020-02-02 04:00:00,2020-03-24 08:01:54
44461,2,237.41,238.11,237.04,411.81,411.49,410.88,2.5,1.5,5.5,231,140,538,0.52,0.24,1.17,0.56,0.27,1.24,0.41,0.52,0.42,50,98,494.13,2020-02-02 05:00:00,2020-03-24 08:01:54
44462,2,237.44,238.16,237,411.88,411.5,410.88,2.5,0,5.5,231,135,533,0.52,0.23,1.16,0.57,0.26,1.27,0.41,0.52,0.42,50,98,494.14,2020-02-02 05:00:00,2020-03-24 08:01:54
44463,2,237.37,238.02,237.1,411.7,411.46,410.9,2,1.9,5.9,191,181,573,0.39,0.34,1.25,0.43,0.38,1.38,0.44,0.47,0.42,50,98,494.16,2020-02-02 05:00:00,2020-03-24 08:01:54
44464,2,237.17,237.86,236.96,411.39,411.2,410.61,2,2,5.8,186,226,563,0.39,0.34,1.24,0.43,0.41,1.36,0.44,0.56,0.42,50,98,494.18,2020-02-02 05:00:00,2020-03-24 08:01:54
44465,2,236.96,237.68,236.76,411.05,410.88,410.26,2,1.6,5.6,186,226,543,0.39,0.24,1.18,0.43,0.32,1.29,0.44,0.7,0.42,50,98,494.19,2020-02-02 05:00:00,2020-03-24 08:01:54
44466,2,236.93,237.74,236.79,411.08,410.95,410.25,1.9,1.6,5.4,186,226,528,0.38,0.23,1.13,0.42,0.32,1.25,0.44,0.71,0.42,50,98,494.21,2020-02-02 05:00:00,2020-03-24 08:01:54
44467,2,236.83,237.53,236.66,410.81,410.66,410.05,2,1.6,5.8,186,196,568,0.39,0.22,1.22,0.43,0.29,1.35,0.44,0.67,0.42,50,98,494.22,2020-02-02 05:00:00,2020-03-24 08:01:54
44468,2,236.77,237.41,236.59,410.65,410.49,409.94,2,1.6,5.8,186,196,613,0.39,0.23,1.21,0.43,0.3,1.32,0.44,0.68,0.45,50,98,494.24,2020-02-02 05:00:00,2020-03-24 08:01:54
44469,2,236.96,237.59,236.78,410.97,410.82,410.27,1.9,1.9,5.8,181,196,603,0.39,0.33,1.2,0.42,0.38,1.33,0.44,0.51,0.45,50,98,494.26,2020-02-02 05:00:00,2020-03-24 08:01:54
44470,2,237.06,237.69,236.77,411.14,410.89,410.35,2,0,5.7,186,150,598,0.39,0.22,1.2,0.43,0.26,1.34,0.44,0.58,0.45,50,98,494.27,2020-02-02 05:00:00,2020-03-24 08:01:54
44471,2,236.9,237.62,236.67,410.94,410.74,410.12,1.9,0,5.6,181,150,593,0.38,0.22,1.2,0.42,0.26,1.33,0.44,0.59,0.45,50,98,494.29,2020-02-02 05:00:00,2020-03-24 08:01:54
44472,2,237.06,237.67,236.72,411.13,410.83,410.3,2,0,5.6,186,60,588,0.39,0.2,1.16,0.43,0.2,1.3,0.44,0.3,0.45,50,98,494.3,2020-02-02 05:00:00,2020-03-24 08:01:54
44473,2,236.78,237.32,236.54,410.57,410.37,409.9,2,1.7,5.9,186,85,613,0.39,0.32,1.23,0.43,0.33,1.36,0.44,0.26,0.45,50,98,494.32,2020-02-02 05:00:00,2020-03-24 08:01:54
44474,2,236.88,237.4,236.55,410.74,410.45,410,2,0,5.6,186,40,588,0.39,0.2,1.16,0.43,0.2,1.29,0.44,0.2,0.45,50,98,494.33,2020-02-02 05:00:00,2020-03-24 08:01:54
44475,2,236.92,237.51,236.71,410.86,410.68,410.17,2,1.7,5.7,186,85,598,0.39,0.32,1.2,0.42,0.33,1.34,0.44,0.26,0.45,50,98,494.34,2020-02-02 05:00:00,2020-03-24 08:01:54
44476,2,236.75,237.42,236.77,410.64,410.67,410.08,2,2.5,5.6,191,165,593,0.38,0.53,1.17,0.43,0.55,1.3,0.44,0.29,0.46,50,98,494.36,2020-02-02 05:00:00,2020-03-24 08:01:54
44477,2,236.88,237.38,236.61,410.72,410.49,410.06,1.9,1.7,5.8,186,85,573,0.39,0.32,1.23,0.42,0.33,1.35,0.44,0.26,0.42,50,98,494.37,2020-02-02 05:00:00,2020-03-24 08:01:54
44478,2,236.99,237.55,236.59,410.96,410.62,410.13,2.1,0,5.6,236,60,548,0.39,0.2,1.18,0.46,0.2,1.32,0.52,0.31,0.42,50,98,494.39,2020-02-02 05:00:00,2020-03-24 08:01:54
44479,2,237.1,237.82,236.76,411.3,411,410.38,2.1,1.6,5.5,231,85,553,0.4,0.28,1.21,0.46,0.29,1.32,0.51,0.3,0.42,50,98,494.4,2020-02-02 05:00:00,2020-03-24 08:01:54
44480,2,237.32,237.98,236.86,411.62,411.22,410.65,2.1,0,5.6,236,60,553,0.4,0.2,1.19,0.45,0.2,1.31,0.51,0.28,0.42,50,98,494.42,2020-02-02 05:00:00,2020-03-24 08:01:54
44481,2,237.38,238.01,237.03,411.7,411.39,410.85,2.1,1.9,6.2,231,181,598,0.39,0.36,1.32,0.45,0.4,1.45,0.51,0.46,0.41,50.1,98,494.43,2020-02-02 05:00:00,2020-03-24 08:01:54
44482,2,237.31,237.96,237.01,411.6,411.34,410.78,1.9,1.5,5.6,181,130,553,0.39,0.23,1.17,0.42,0.27,1.28,0.43,0.51,0.42,50,98,494.45,2020-02-02 05:00:00,2020-03-24 08:01:54
44483,2,237.33,237.83,236.94,411.5,411.17,410.74,1.9,0,6.3,181,85,608,0.39,0.22,1.33,0.42,0.24,1.46,0.43,0.36,0.42,50,98,494.46,2020-02-02 05:00:00,2020-03-24 08:01:54
44484,2,237.19,237.84,236.77,411.38,411.02,410.46,2.5,1.5,5.7,231,115,558,0.51,0.24,1.21,0.56,0.26,1.33,0.41,0.45,0.42,50,98,494.48,2020-02-02 05:00:00,2020-03-24 08:01:54
44485,2,237.28,237.97,236.9,411.58,411.25,410.65,2.5,0,5.7,231,115,593,0.51,0.23,1.19,0.56,0.26,1.33,0.41,0.45,0.45,50,98,494.49,2020-02-02 05:00:00,2020-03-24 08:01:54
44486,2,237.27,237.96,236.9,411.56,411.24,410.64,2.5,0,5.6,231,115,583,0.52,0.23,1.16,0.56,0.25,1.29,0.41,0.46,0.45,50,98,494.51,2020-02-02 05:00:00,2020-03-24 08:01:54
44487,2,237.4,238.09,237.1,411.78,411.52,410.92,1.9,1.5,5.7,181,160,593,0.39,0.24,1.19,0.42,0.28,1.33,0.44,0.56,0.45,50,98,494.52,2020-02-02 05:00:00,2020-03-24 08:01:54
44488,2,237.32,238.05,237.03,411.68,411.43,410.8,2,1.5,5.6,186,160,583,0.39,0.24,1.16,0.42,0.28,1.29,0.44,0.57,0.45,50,98,494.54,2020-02-02 05:00:00,2020-03-24 08:01:54
44489,2,237.44,238.17,237.13,411.89,411.62,410.99,1.9,0,5.6,186,130,578,0.39,0.23,1.15,0.43,0.26,1.28,0.42,0.5,0.45,50.12,98,494.55,2020-02-02 05:00:00,2020-03-24 08:01:54
44490,2,237.26,238,236.93,411.59,411.3,410.66,1.9,0,5.6,181,130,583,0.39,0.23,1.18,0.43,0.26,1.31,0.42,0.5,0.45,50.1,98,494.57,2020-02-02 05:00:00,2020-03-24 08:01:54
44491,2,237.4,238.02,236.97,411.72,411.35,410.82,1.9,0,5.6,186,45,588,0.39,0.22,1.19,0.43,0.22,1.32,0.42,0.23,0.45,50.11,98,494.58,2020-02-02 05:00:00,2020-03-24 08:01:54
44492,2,237.43,237.98,236.99,411.72,411.33,410.86,1.9,0,6.1,181,50,593,0.39,0.22,1.28,0.43,0.21,1.41,0.42,0.24,0.42,50,98,494.6,2020-02-02 05:00:00,2020-03-24 08:01:54
44493,2,237.24,237.98,236.79,411.56,411.16,410.52,2.6,1.6,5.5,276,80,538,0.53,0.31,1.17,0.59,0.31,1.29,0.47,0.26,0.42,50.1,98,494.61,2020-02-02 05:00:00,2020-03-24 08:01:54
44494,2,237.44,238.04,237.01,411.77,411.4,410.88,2,1.7,6,226,90,618,0.39,0.34,1.26,0.45,0.34,1.39,0.5,0.26,0.44,50.12,98,494.63,2020-02-02 05:00:00,2020-03-24 08:01:54
44495,2,237.23,237.86,236.88,411.44,411.14,410.59,2,1.8,5.7,226,125,593,0.39,0.35,1.19,0.44,0.37,1.32,0.51,0.34,0.45,50.1,98,494.64,2020-02-02 05:00:00,2020-03-24 08:01:54
44496,2,237.19,237.83,236.81,411.38,411.05,410.5,2,0,6.2,226,75,598,0.39,0.23,1.2,0.45,0.23,1.34,0.5,0.35,0.45,50.1,98,494.66,2020-02-02 05:00:00,2020-03-24 08:01:54
44497,2,237.17,237.72,236.77,411.27,410.92,410.44,2,0,6,226,75,618,0.4,0.22,1.26,0.45,0.23,1.4,0.49,0.33,0.44,50.11,98,494.67,2020-02-02 05:00:00,2020-03-24 08:01:54
44498,2,236.99,237.63,236.55,411.03,410.65,410.1,2,0,5.7,226,75,593,0.39,0.22,1.18,0.45,0.23,1.31,0.5,0.33,0.45,50,98,494.69,2020-02-02 05:00:00,2020-03-24 08:01:54
44499,2,237.17,237.78,236.79,411.32,411,410.46,2,1.7,5.6,226,110,593,0.39,0.31,1.18,0.45,0.33,1.31,0.5,0.34,0.45,50.1,98,494.7,2020-02-02 05:00:00,2020-03-24 08:01:54
44500,2,237.36,237.92,236.87,411.6,411.18,410.7,2,0,5.6,226,45,588,0.4,0.21,1.18,0.45,0.21,1.31,0.5,0.21,0.45,50.13,98,494.72,2020-02-02 05:00:00,2020-03-24 08:01:54
44501,2,237.24,237.79,236.73,411.38,410.94,410.46,2.2,1.6,5.7,276,60,598,0.4,0.31,1.18,0.48,0.32,1.32,0.58,0.18,0.45,50.11,98,494.73,2020-02-02 05:00:00,2020-03-24 08:01:54
44502,2,237.18,237.76,236.59,411.31,410.8,410.3,2.2,0,5.6,271,15,578,0.4,0.19,1.18,0.48,0.19,1.31,0.57,0.08,0.44,50.11,98,494.75,2020-02-02 05:00:00,2020-03-24 08:01:54
44503,2,237.1,237.8,236.58,411.28,410.82,410.22,2.2,0,5.4,276,55,512,0.39,0.2,1.18,0.48,0.2,1.29,0.58,0.28,0.41,50.11,98,494.76,2020-02-02 05:00:00,2020-03-24 08:01:54
44504,2,237.27,237.9,236.75,411.51,411.06,410.51,2.2,0,5.6,276,55,533,0.4,0.2,1.2,0.48,0.2,1.32,0.57,0.28,0.41,50.11,98,494.78,2020-02-02 05:00:00,2020-03-24 08:01:54
44505,2,237.09,237.87,236.75,411.32,411.03,410.36,2.2,1.8,5.6,276,145,533,0.4,0.33,1.19,0.48,0.36,1.29,0.57,0.41,0.41,50,98,494.79,2020-02-02 05:00:00,2020-03-24 08:01:54
44506,2,237.15,237.93,236.85,411.43,411.17,410.49,2.1,1.8,5.7,231,176,538,0.4,0.33,1.19,0.45,0.37,1.3,0.5,0.47,0.41,50,98,494.81,2020-02-02 05:00:00,2020-03-24 08:01:54
44507,2,236.98,237.81,236.76,411.19,410.99,410.27,2,2,5.6,226,221,538,0.39,0.34,1.2,0.45,0.41,1.31,0.5,0.54,0.41,50,98,494.82,2020-02-02 05:00:00,2020-03-24 08:01:54
44508,2,237.23,237.94,236.82,411.51,411.16,410.54,2,0,5.7,226,130,543,0.39,0.22,1.22,0.45,0.25,1.32,0.5,0.54,0.41,50,98,494.84,2020-02-02 05:00:00,2020-03-24 08:01:54
44509,2,237.26,238.04,236.92,411.62,411.32,410.64,2,1.5,5.6,221,181,533,0.39,0.22,1.18,0.44,0.28,1.29,0.5,0.64,0.41,50,98,494.85,2020-02-02 05:00:00,2020-03-24 08:01:54
44510,2,237.32,237.97,236.9,411.61,411.25,410.69,2,1.5,6.2,226,181,593,0.39,0.22,1.32,0.44,0.26,1.44,0.51,0.6,0.41,50,98,494.87,2020-02-02 05:00:00,2020-03-24 08:01:54
44511,2,237.05,237.98,236.77,411.39,411.15,410.34,2.6,1.8,5.4,276,181,518,0.52,0.31,1.16,0.58,0.35,1.27,0.47,0.53,0.41,50,98,494.89,2020-02-02 05:00:00,2020-03-24 08:01:54
44512,2,237.11,237.86,236.67,411.34,410.95,410.31,2.6,0,5.8,276,110,548,0.52,0.21,1.23,0.58,0.23,1.35,0.47,0.46,0.41,50,98,494.9,2020-02-02 05:00:00,2020-03-24 08:01:54
44513,2,236.92,237.77,236.62,411.09,410.84,410.1,2.6,1.9,5.7,276,196,548,0.52,0.35,1.22,0.58,0.38,1.33,0.47,0.5,0.41,50,98,494.92,2020-02-02 05:00:00,2020-03-24 08:01:54
44514,2,237.04,237.81,236.65,411.23,410.89,410.23,2.6,0,5.8,276,100,553,0.52,0.21,1.24,0.59,0.23,1.35,0.47,0.44,0.41,50,98,494.94,2020-02-02 05:00:00,2020-03-24 08:01:54
44515,2,237.02,237.79,236.64,411.2,410.87,410.2,2,0,5.4,226,100,523,0.38,0.21,1.15,0.44,0.23,1.26,0.51,0.44,0.42,50,98,494.95,2020-02-02 05:00:00,2020-03-24 08:01:54
44516,2,236.99,237.72,236.57,411.11,410.75,410.12,2.1,0,5.6,226,100,538,0.39,0.21,1.19,0.45,0.23,1.3,0.5,0.44,0.41,50,98,494.96,2020-02-02 05:00:00,2020-03-24 08:01:54
44517,2,237.21,237.9,236.82,411.45,411.11,410.52,2,0,5.5,226,130,528,0.39,0.22,1.17,0.45,0.25,1.28,0.5,0.52,0.41,50,98,494.98,2020-02-02 05:00:00,2020-03-24 08:01:54
44518,2,237.04,237.79,236.69,411.22,410.91,410.26,2,0,5.6,226,130,543,0.39,0.22,1.23,0.45,0.25,1.35,0.52,0.52,0.41,50,98,494.99,2020-02-02 05:00:00,2020-03-24 08:01:54
44519,2,236.87,237.62,236.64,410.92,410.72,410.07,2,1.7,5.7,231,165,543,0.39,0.3,1.22,0.45,0.34,1.33,0.52,0.49,0.41,50,98,495.01,2020-02-02 05:00:00,2020-03-24 08:01:54
44520,2,236.86,237.4,236.53,410.72,410.44,409.97,2.1,1.7,6.3,231,186,643,0.39,0.23,1.34,0.45,0.27,1.49,0.52,0.53,0.44,50,98,495.03,2020-02-02 05:00:00,2020-03-24 08:01:54
44521,2,236.74,237.42,236.51,410.63,410.44,409.85,2,2,5.8,231,211,598,0.38,0.36,1.22,0.44,0.41,1.36,0.52,0.51,0.44,49.87,98,495.04,2020-02-02 06:00:00,2020-03-24 08:01:54
44522,2,237.07,237.72,236.69,411.18,410.85,410.29,2,1.5,5.9,231,135,603,0.39,0.23,1.23,0.45,0.27,1.36,0.52,0.51,0.44,50,98,495.06,2020-02-02 06:00:00,2020-03-24 08:01:54
44523,2,236.93,237.56,236.54,410.92,410.58,410.03,2,1.5,5.9,231,135,643,0.39,0.23,1.34,0.45,0.26,1.48,0.52,0.52,0.44,50,98,495.08,2020-02-02 06:00:00,2020-03-24 08:01:54
44524,2,236.98,237.58,236.5,410.99,410.56,410.04,2.6,1.6,6.5,276,181,694,0.52,0.25,1.36,0.59,0.3,1.52,0.47,0.6,0.46,50,98,495.1,2020-02-02 06:00:00,2020-03-24 08:01:54
44525,2,236.93,237.57,236.57,410.94,410.62,410.07,2.2,1.6,6,276,186,633,0.39,0.25,1.2,0.47,0.3,1.35,0.57,0.6,0.47,50,98,495.12,2020-02-02 06:00:00,2020-03-24 08:01:54
44526,2,237.08,237.78,236.78,411.25,410.99,410.38,2.2,1.6,5.8,276,181,633,0.4,0.24,1.18,0.48,0.3,1.33,0.58,0.6,0.47,50,98,495.13,2020-02-02 06:00:00,2020-03-24 08:01:54
44527,2,236.87,237.56,236.64,410.87,410.67,410.07,2.2,2,5.9,276,231,638,0.4,0.37,1.24,0.48,0.43,1.39,0.59,0.54,0.47,50,98,495.15,2020-02-02 06:00:00,2020-03-24 08:01:54
44528,2,237.13,237.81,236.78,411.31,411.01,410.41,2.2,1.8,5.9,276,256,638,0.4,0.26,1.23,0.48,0.36,1.38,0.58,0.71,0.46,50,98,495.17,2020-02-02 06:00:00,2020-03-24 08:01:54
44529,2,236.91,237.72,236.72,411.04,410.87,410.17,2,2.1,5.5,226,291,568,0.39,0.34,1.16,0.45,0.45,1.29,0.5,0.65,0.44,50,98,495.19,2020-02-02 06:00:00,2020-03-24 08:01:54
44530,2,236.96,237.72,236.77,411.08,410.92,410.26,2.1,2.2,5.9,231,306,603,0.39,0.38,1.21,0.45,0.48,1.34,0.5,0.63,0.44,50,98,495.21,2020-02-02 06:00:00,2020-03-24 08:01:54
44531,2,236.95,237.62,236.65,410.99,410.74,410.15,2,1.8,6.1,226,261,618,0.39,0.26,1.27,0.45,0.36,1.41,0.5,0.73,0.44,50,98,495.23,2020-02-02 06:00:00,2020-03-24 08:01:54
44532,2,236.66,237.58,236.53,410.7,410.59,409.79,2,2.4,5.7,231,362,548,0.39,0.36,1.21,0.44,0.5,1.33,0.51,0.72,0.41,50,98,495.25,2020-02-02 06:00:00,2020-03-24 08:01:54
44533,2,236.75,237.52,236.4,410.73,410.43,409.77,2,1.7,5.6,226,231,538,0.39,0.25,1.19,0.44,0.34,1.3,0.51,0.69,0.42,50,98,495.26,2020-02-02 06:00:00,2020-03-24 08:01:54
44534,2,237.04,237.8,236.69,411.22,410.92,410.26,2,1.6,5.6,231,181,533,0.39,0.24,1.18,0.45,0.29,1.29,0.52,0.62,0.41,50,98,495.28,2020-02-02 06:00:00,2020-03-24 08:01:54
44535,2,237.15,237.9,236.96,411.41,411.24,410.6,2,2,5.6,226,226,543,0.39,0.36,1.2,0.44,0.42,1.33,0.5,0.54,0.41,50,98,495.3,2020-02-02 06:00:00,2020-03-24 08:01:54
44536,2,237.08,237.78,236.75,411.24,410.96,410.35,2,1.6,5.5,231,181,533,0.39,0.24,1.18,0.44,0.3,1.27,0.5,0.62,0.42,50,98,495.31,2020-02-02 06:00:00,2020-03-24 08:01:54
44537,2,237.01,237.68,236.71,411.09,410.83,410.25,2,1.5,5.5,231,135,538,0.39,0.23,1.18,0.45,0.27,1.29,0.52,0.52,0.42,49.89,98,495.33,2020-02-02 06:00:00,2020-03-24 08:01:54
44538,2,237.06,237.69,236.66,411.14,410.8,410.26,2.5,1.5,6.3,236,176,593,0.52,0.24,1.32,0.56,0.29,1.44,0.42,0.6,0.41,49.9,98,495.34,2020-02-02 06:00:00,2020-03-24 08:01:54
44539,2,236.93,237.76,236.71,411.09,410.9,410.19,2.5,2,5.7,236,236,548,0.51,0.34,1.22,0.56,0.41,1.33,0.42,0.58,0.41,50,98,495.36,2020-02-02 06:00:00,2020-03-24 08:01:54
44540,2,237.19,238.05,237.09,411.57,411.48,410.74,1.9,2.1,5.6,186,246,538,0.38,0.37,1.2,0.42,0.44,1.31,0.45,0.56,0.41,50,98,495.38,2020-02-02 06:00:00,2020-03-24 08:01:54
44541,2,237.46,238.14,237.16,411.89,411.63,411.04,1.9,1.5,5.7,186,165,543,0.38,0.22,1.21,0.42,0.27,1.32,0.44,0.61,0.41,50,98,495.39,2020-02-02 06:00:00,2020-03-24 08:01:54
44542,2,237.33,238.01,237.01,411.65,411.38,410.79,1.9,1.5,5.8,186,165,553,0.38,0.22,1.23,0.42,0.27,1.34,0.45,0.61,0.41,50,98,495.41,2020-02-02 06:00:00,2020-03-24 08:01:54
44543,2,237.15,237.88,236.86,411.39,411.14,410.51,2,1.5,5.6,191,165,538,0.39,0.22,1.19,0.42,0.27,1.32,0.44,0.61,0.41,50,98,495.42,2020-02-02 06:00:00,2020-03-24 08:01:54
44544,2,237,237.84,236.68,411.22,410.94,410.21,2.5,0,5.7,236,135,548,0.51,0.22,1.22,0.56,0.25,1.33,0.42,0.54,0.41,50,98,495.44,2020-02-02 06:00:00,2020-03-24 08:01:54
44545,2,237.18,237.89,236.96,411.42,411.23,410.62,1.9,1.7,5.9,191,130,563,0.38,0.32,1.25,0.42,0.35,1.37,0.44,0.38,0.41,50,98,495.45,2020-02-02 06:00:00,2020-03-24 08:01:54
44546,2,237.03,237.91,236.98,411.31,411.27,410.5,1.9,2.3,5.8,186,226,593,0.38,0.45,1.2,0.42,0.5,1.33,0.44,0.44,0.45,50,98,495.47,2020-02-02 06:00:00,2020-03-24 08:01:54
44547,2,237.12,237.92,236.85,411.4,411.17,410.48,1.9,1.7,5.7,186,170,593,0.39,0.3,1.2,0.42,0.34,1.34,0.43,0.5,0.45,50,98,495.48,2020-02-02 06:00:00,2020-03-24 08:01:54
44548,2,237.19,237.84,236.82,411.39,411.07,410.51,2.1,0,6.1,236,135,623,0.39,0.21,1.27,0.45,0.25,1.41,0.52,0.55,0.44,50,98,495.5,2020-02-02 06:00:00,2020-03-24 08:01:54
44549,2,237.05,237.73,236.69,411.17,410.86,410.27,2.1,0,6,236,135,613,0.39,0.21,1.25,0.45,0.24,1.39,0.52,0.55,0.44,50,98,495.52,2020-02-02 06:00:00,2020-03-24 08:01:54
44550,2,237.05,237.84,236.78,411.26,411.03,410.35,2,0,5.6,236,130,583,0.38,0.22,1.17,0.45,0.25,1.3,0.53,0.53,0.45,50,98,495.53,2020-02-02 06:00:00,2020-03-24 08:01:54
44551,2,237.28,238,236.99,411.6,411.35,410.73,2.1,0,5.9,236,125,608,0.39,0.21,1.24,0.45,0.24,1.38,0.52,0.52,0.44,50,98,495.55,2020-02-02 06:00:00,2020-03-24 08:01:54
44552,2,237.46,238.03,237.09,411.78,411.46,410.96,2.1,0,5.9,236,80,608,0.39,0.2,1.25,0.45,0.22,1.38,0.52,0.37,0.44,50,98,495.56,2020-02-02 06:00:00,2020-03-24 08:01:54
44553,2,237.48,238.15,237.21,411.91,411.68,411.1,1.9,0,5.7,186,125,593,0.39,0.21,1.2,0.42,0.24,1.35,0.44,0.52,0.44,50,98,495.58,2020-02-02 06:00:00,2020-03-24 08:01:54
44554,2,237.5,238.09,237.1,411.87,411.53,411.01,2.5,0,6.3,236,95,633,0.52,0.21,1.31,0.57,0.22,1.45,0.42,0.43,0.44,50,98,495.59,2020-02-02 06:00:00,2020-03-24 08:01:54
44555,2,237.56,238.31,237.25,412.11,411.85,411.19,2.3,0,5.8,226,145,543,0.39,0.21,1.2,0.43,0.25,1.31,0.43,0.59,0.41,50,98,495.61,2020-02-02 06:00:00,2020-03-24 08:01:54
44556,2,237.59,238.25,237.28,412.09,411.82,411.25,2,0,6.1,186,145,583,0.39,0.21,1.31,0.43,0.25,1.43,0.44,0.57,0.41,50,98,495.63,2020-02-02 06:00:00,2020-03-24 08:01:54
44557,2,237.39,238.05,237.18,411.74,411.56,410.98,2,1.9,6.2,186,186,588,0.39,0.34,1.32,0.42,0.38,1.44,0.44,0.5,0.41,50,98,495.64,2020-02-02 06:00:00,2020-03-24 08:01:54
44558,2,237.48,238.26,237.3,412.01,411.85,411.17,2,1.7,5.6,191,105,538,0.39,0.32,1.19,0.43,0.33,1.32,0.44,0.3,0.41,50,98,495.66,2020-02-02 06:00:00,2020-03-24 08:01:54
44559,2,237.51,238.06,237.24,411.86,411.62,411.14,2,2,6.4,191,90,608,0.39,0.41,1.37,0.43,0.41,1.5,0.45,0.22,0.41,50,98,495.67,2020-02-02 06:00:00,2020-03-24 08:01:54
44560,2,237.48,238.21,237.27,411.96,411.78,411.14,2,1.8,5.6,191,100,538,0.39,0.35,1.19,0.43,0.36,1.3,0.45,0.28,0.41,50,98,495.68,2020-02-02 06:00:00,2020-03-24 08:01:54
44561,2,237.55,238.21,237.24,412.03,411.75,411.18,2,0,5.6,186,80,543,0.39,0.23,1.2,0.43,0.24,1.31,0.44,0.34,0.42,50,98,495.7,2020-02-02 06:00:00,2020-03-24 08:01:54
44562,2,237.59,238.19,237.26,412.04,411.75,411.23,2,0,5.7,186,80,553,0.39,0.23,1.23,0.43,0.24,1.35,0.44,0.34,0.41,50,98,495.71,2020-02-02 06:00:00,2020-03-24 08:01:54
44563,2,237.32,237.83,236.97,411.5,411.19,410.75,1.9,0,6.3,186,80,603,0.39,0.22,1.34,0.42,0.23,1.46,0.44,0.35,0.41,50,98,495.73,2020-02-02 06:00:00,2020-03-24 08:01:54
44564,2,237.49,238.08,237.25,411.85,411.65,411.13,1.9,1.8,6.3,191,125,603,0.39,0.35,1.33,0.43,0.37,1.45,0.44,0.34,0.41,50,98,495.74,2020-02-02 06:00:00,2020-03-24 08:01:54
44565,2,237.32,238.01,237.06,411.65,411.43,410.82,2.5,2.1,6.1,236,130,618,0.51,0.42,1.28,0.56,0.43,1.42,0.42,0.29,0.44,50,98,495.76,2020-02-02 06:00:00,2020-03-24 08:01:54
44566,2,237.44,238.07,237.15,411.81,411.56,411.01,1.9,0,5.8,186,50,598,0.39,0.22,1.23,0.42,0.22,1.35,0.45,0.23,0.44,50,98,495.77,2020-02-02 06:00:00,2020-03-24 08:01:54
44567,2,237.6,238.26,237.32,412.11,411.87,411.29,1.9,0,5.8,186,95,598,0.39,0.23,1.19,0.42,0.24,1.32,0.44,0.42,0.44,50,98,495.79,2020-02-02 06:00:00,2020-03-24 08:01:54
44568,2,237.52,238.19,237.26,411.98,411.75,411.17,1.9,0,5.8,186,95,593,0.39,0.23,1.21,0.43,0.24,1.36,0.45,0.4,0.44,50,98,495.8,2020-02-02 06:00:00,2020-03-24 08:01:54
44569,2,237.55,238.27,237.47,412.07,412,411.38,1.9,1.8,5.6,191,140,583,0.39,0.35,1.18,0.43,0.37,1.31,0.45,0.38,0.44,50,98,495.82,2020-02-02 06:00:00,2020-03-24 08:01:54
44570,2,237.64,238.29,237.42,412.17,411.98,411.42,1.9,0,5.7,186,95,583,0.38,0.23,1.2,0.42,0.24,1.33,0.44,0.42,0.44,50,98,495.83,2020-02-02 06:00:00,2020-03-24 08:01:54
44571,2,237.55,238.29,237.49,412.1,412.04,411.4,1.9,1.8,5.7,186,135,568,0.38,0.34,1.2,0.42,0.37,1.33,0.45,0.37,0.43,50,98,495.84,2020-02-02 06:00:00,2020-03-24 08:01:54
44572,2,237.7,238.32,237.42,412.25,412.01,411.47,2.2,1.5,6,286,125,613,0.4,0.23,1.26,0.48,0.26,1.4,0.58,0.49,0.44,50,98,495.86,2020-02-02 06:00:00,2020-03-24 08:01:54
44573,2,237.67,238.32,237.31,412.22,411.9,411.34,2.7,0,5.9,326,125,608,0.52,0.23,1.24,0.61,0.25,1.37,0.53,0.5,0.44,50,98,495.88,2020-02-02 06:00:00,2020-03-24 08:01:54
44574,2,237.59,238.24,237.24,412.08,411.78,411.22,2.7,0,5.9,326,125,608,0.53,0.23,1.25,0.62,0.26,1.38,0.53,0.49,0.44,50,98,495.9,2020-02-02 06:00:00,2020-03-24 08:01:54
44575,2,237.74,238.43,237.47,412.37,412.14,411.55,2.2,0,5.8,281,130,603,0.4,0.23,1.23,0.48,0.25,1.37,0.58,0.5,0.44,50,98,495.91,2020-02-02 06:00:00,2020-03-24 08:01:54
44576,2,237.76,238.35,237.45,412.33,412.06,411.55,2,0,5.9,231,95,608,0.39,0.23,1.26,0.45,0.24,1.39,0.51,0.4,0.44,50,98,495.93,2020-02-02 06:00:00,2020-03-24 08:01:54
44577,2,237.42,238.08,237.2,411.8,411.61,411.03,2,1.6,5.8,231,191,598,0.39,0.24,1.22,0.45,0.3,1.36,0.52,0.63,0.44,50,98,495.95,2020-02-02 06:00:00,2020-03-24 08:01:54
44578,2,237.67,238.24,237.36,412.15,411.88,411.38,2.1,1.6,6,231,191,618,0.39,0.23,1.26,0.45,0.29,1.39,0.51,0.64,0.44,50,98,495.96,2020-02-02 06:00:00,2020-03-24 08:01:54
44579,2,237.52,238.18,237.31,411.96,411.79,411.22,2,1.9,6,231,221,618,0.39,0.32,1.26,0.45,0.39,1.4,0.51,0.57,0.44,50,98,495.98,2020-02-02 06:00:00,2020-03-24 08:01:54
44580,2,237.65,238.38,237.5,412.25,412.12,411.49,2,2,5.8,231,231,598,0.39,0.36,1.22,0.45,0.42,1.35,0.52,0.55,0.44,50,98,496,2020-02-02 06:00:00,2020-03-24 08:01:54
44581,2,238,238.56,237.62,412.71,412.38,411.9,2,0,6.1,231,150,583,0.39,0.22,1.31,0.45,0.26,1.4,0.51,0.61,0.41,50,98,496.02,2020-02-02 07:00:00,2020-03-24 08:01:54
44582,2,238.09,238.61,237.7,412.83,412.5,412.04,2,0,6,231,60,578,0.39,0.21,1.29,0.45,0.21,1.41,0.51,0.31,0.41,50,98,496.03,2020-02-02 07:00:00,2020-03-24 08:01:54
44583,2,237.59,238.27,237.38,412.11,411.92,411.34,2.1,1.7,5.7,231,125,553,0.39,0.3,1.23,0.45,0.32,1.34,0.52,0.39,0.41,50,98,496.05,2020-02-02 07:00:00,2020-03-24 08:01:54
44584,2,237.6,238.29,237.36,412.14,411.93,411.33,2,1.8,5.6,231,135,538,0.39,0.33,1.19,0.45,0.35,1.3,0.51,0.39,0.41,50,98,496.06,2020-02-02 07:00:00,2020-03-24 08:01:54
44585,2,237.58,238.17,237.06,412.01,411.57,411.05,2.6,0,5.8,281,90,563,0.52,0.21,1.24,0.59,0.22,1.36,0.48,0.41,0.42,49.89,98,496.08,2020-02-02 07:00:00,2020-03-24 08:01:54
44586,2,237.77,238.31,237.33,412.3,411.92,411.45,2.1,0,6.1,231,135,583,0.39,0.21,1.29,0.45,0.24,1.41,0.52,0.56,0.41,50,98,496.09,2020-02-02 07:00:00,2020-03-24 08:01:54
44587,2,237.68,238.26,237.31,412.18,411.86,411.35,2,0,5.7,231,105,553,0.39,0.2,1.22,0.45,0.22,1.33,0.52,0.48,0.42,50,98,496.11,2020-02-02 07:00:00,2020-03-24 08:01:54
44588,2,237.8,238.47,237.44,412.46,412.15,411.57,2,0,5.5,226,110,533,0.39,0.21,1.15,0.45,0.23,1.26,0.52,0.47,0.42,50,98,496.12,2020-02-02 07:00:00,2020-03-24 08:01:54
44589,2,237.67,238.36,237.35,412.25,411.98,411.38,2,0,5.6,231,110,543,0.39,0.21,1.19,0.45,0.23,1.3,0.52,0.47,0.42,50,98,496.14,2020-02-02 07:00:00,2020-03-24 08:01:54
44590,2,237.59,238.15,237.22,412,411.69,411.2,2,0,6,231,105,578,0.39,0.21,1.28,0.45,0.23,1.4,0.52,0.46,0.41,50,98,496.15,2020-02-02 07:00:00,2020-03-24 08:01:54
44591,2,237.82,238.37,237.5,412.39,412.12,411.64,2.6,1.8,6.3,281,150,603,0.52,0.33,1.36,0.58,0.36,1.48,0.48,0.42,0.41,50,98,496.17,2020-02-02 07:00:00,2020-03-24 08:01:54
44592,2,237.66,238.3,237.36,412.2,411.94,411.38,2.6,1.8,6,281,150,583,0.52,0.33,1.3,0.58,0.36,1.39,0.48,0.42,0.41,50,98,496.18,2020-02-02 07:00:00,2020-03-24 08:01:54
44593,2,237.68,238.06,237.23,412,411.61,411.29,2.1,0,6.3,231,60,603,0.4,0.2,1.36,0.45,0.21,1.48,0.51,0.29,0.41,50,98,496.2,2020-02-02 07:00:00,2020-03-24 08:01:54
44594,2,237.63,238.09,237.34,411.99,411.74,411.34,2.1,1.7,6.3,236,85,593,0.39,0.33,1.32,0.45,0.33,1.44,0.52,0.26,0.41,50,98,496.22,2020-02-02 07:00:00,2020-03-24 08:01:54
44595,2,237.66,238.26,237.44,412.15,411.97,411.45,2.2,2.2,5.7,281,130,548,0.39,0.44,1.22,0.48,0.46,1.34,0.59,0.29,0.41,50,98,496.23,2020-02-02 07:00:00,2020-03-24 08:01:54
44596,2,237.84,238.5,237.62,412.53,412.34,411.76,2.2,1.8,5.6,281,135,543,0.4,0.33,1.19,0.49,0.35,1.31,0.58,0.39,0.42,50,98,496.25,2020-02-02 07:00:00,2020-03-24 08:01:54
44597,2,237.89,238.46,237.62,412.53,412.3,411.81,2.2,1.8,5.7,286,135,598,0.39,0.34,1.21,0.48,0.36,1.34,0.59,0.38,0.44,50,98,496.26,2020-02-02 07:00:00,2020-03-24 08:01:54
44598,2,238.2,238.64,237.82,412.96,412.63,412.25,2.2,1.7,6.2,281,105,628,0.4,0.33,1.31,0.49,0.34,1.45,0.58,0.31,0.44,50,98,496.28,2020-02-02 07:00:00,2020-03-24 08:01:54
44599,2,238.18,238.7,237.88,412.99,412.73,412.28,2,1.6,5.9,231,90,603,0.39,0.3,1.24,0.45,0.3,1.37,0.51,0.3,0.44,50,98,496.3,2020-02-02 07:00:00,2020-03-24 08:01:54
44600,2,238,238.54,237.72,412.7,412.45,411.99,2.1,0,5.7,231,100,588,0.4,0.24,1.22,0.45,0.25,1.35,0.51,0.38,0.44,50,98,496.31,2020-02-02 07:00:00,2020-03-24 08:01:54
44601,2,237.93,238.49,237.72,412.58,412.4,411.92,2.1,1.8,5.7,231,176,593,0.39,0.33,1.21,0.45,0.37,1.34,0.51,0.47,0.44,50,98,496.33,2020-02-02 07:00:00,2020-03-24 08:01:54
44602,2,238.14,238.78,237.83,413.03,412.76,412.21,2.6,1.6,5.6,281,191,583,0.52,0.25,1.17,0.58,0.31,1.3,0.48,0.61,0.45,50,98,496.35,2020-02-02 07:00:00,2020-03-24 08:01:54
44603,2,238.24,238.9,237.99,413.22,413,412.43,2,1.6,5.7,231,191,593,0.39,0.25,1.2,0.45,0.31,1.34,0.5,0.62,0.44,50,98,496.36,2020-02-02 07:00:00,2020-03-24 08:01:54
44604,2,238.09,238.68,237.82,412.89,412.65,412.15,2,1.6,6,231,191,618,0.39,0.25,1.27,0.45,0.31,1.41,0.51,0.62,0.44,50,98,496.38,2020-02-02 07:00:00,2020-03-24 08:01:54
44605,2,238.26,238.86,237.98,413.2,412.96,412.44,2,1.6,5.7,231,176,633,0.39,0.25,1.18,0.45,0.29,1.35,0.52,0.6,0.47,50,98,496.4,2020-02-02 07:00:00,2020-03-24 08:01:54
44606,2,238.04,238.61,237.79,412.8,412.58,412.09,2,1.6,5.7,231,170,618,0.39,0.24,1.2,0.45,0.29,1.34,0.52,0.59,0.46,50,98,496.41,2020-02-02 07:00:00,2020-03-24 08:01:54
44607,2,238.33,238.92,238.02,413.31,413.04,412.53,2,0,5.5,231,125,573,0.39,0.24,1.15,0.45,0.26,1.31,0.52,0.48,0.44,50,98,496.43,2020-02-02 07:00:00,2020-03-24 08:01:54
44608,2,238.49,238.99,238.17,413.51,413.23,412.8,2,0,5.7,231,125,578,0.39,0.23,1.19,0.45,0.26,1.32,0.52,0.48,0.44,50,98,496.45,2020-02-02 07:00:00,2020-03-24 08:01:54
44609,2,238.5,239.09,238.22,413.61,413.36,412.85,2,1.5,5.5,236,135,573,0.4,0.24,1.17,0.45,0.27,1.29,0.51,0.51,0.45,50,98,496.46,2020-02-02 07:00:00,2020-03-24 08:01:54
44610,2,238.22,238.9,238.04,413.2,413.04,412.46,2,1.9,5.7,236,176,593,0.39,0.36,1.2,0.45,0.39,1.34,0.52,0.44,0.44,50,98,496.48,2020-02-02 07:00:00,2020-03-24 08:01:54
44611,2,238.33,239.01,238.15,413.4,413.24,412.65,2,1.9,5.6,236,181,543,0.39,0.36,1.2,0.45,0.4,1.31,0.52,0.46,0.42,50,98,496.49,2020-02-02 07:00:00,2020-03-24 08:01:54
44612,2,238.21,238.93,237.87,413.21,412.91,412.3,2.6,1.5,5.5,281,135,543,0.53,0.24,1.18,0.59,0.27,1.3,0.48,0.51,0.42,50,98,496.51,2020-02-02 07:00:00,2020-03-24 08:01:54
44613,2,238.38,239.12,238.19,413.53,413.36,412.73,2,1.5,5.5,231,135,533,0.39,0.23,1.17,0.45,0.26,1.28,0.52,0.52,0.42,50,98,496.52,2020-02-02 07:00:00,2020-03-24 08:01:54
44614,2,238.55,239.1,238.22,413.65,413.37,412.89,2,0,6,236,135,583,0.39,0.23,1.29,0.45,0.26,1.41,0.53,0.52,0.42,50,98,496.54,2020-02-02 07:00:00,2020-03-24 08:01:54
44615,2,238.47,239.1,238.31,413.58,413.45,412.91,2.1,1.5,5.8,236,165,563,0.39,0.25,1.25,0.45,0.3,1.37,0.52,0.58,0.41,50,98,496.56,2020-02-02 07:00:00,2020-03-24 08:01:54
44616,2,238.31,239.03,238.19,413.39,413.28,412.66,2,1.5,5.5,191,165,538,0.39,0.24,1.17,0.43,0.29,1.29,0.45,0.57,0.42,50,98,496.57,2020-02-02 07:00:00,2020-03-24 08:01:54
44617,2,238.41,239.14,238.12,413.56,413.32,412.68,2.5,0,5.6,241,120,543,0.52,0.23,1.18,0.56,0.26,1.3,0.43,0.45,0.42,50,98,496.59,2020-02-02 07:00:00,2020-03-24 08:01:54
44618,2,238.5,239.28,238.19,413.77,413.5,412.82,2.6,1.5,5.5,291,160,543,0.52,0.24,1.18,0.59,0.28,1.32,0.49,0.55,0.42,50,98,496.6,2020-02-02 07:00:00,2020-03-24 08:01:54
44619,2,238.36,239.03,238.14,413.43,413.24,412.66,2.1,2.1,6.1,241,186,588,0.39,0.41,1.3,0.46,0.45,1.43,0.53,0.42,0.41,50,98,496.62,2020-02-02 07:00:00,2020-03-24 08:01:54
44620,2,238.51,239.17,238.31,413.69,413.51,412.94,2.1,1.7,6,241,125,588,0.39,0.31,1.29,0.46,0.33,1.41,0.53,0.36,0.41,50,98,496.64,2020-02-02 07:00:00,2020-03-24 08:01:54
44621,2,238.71,239.46,238.55,414.11,413.97,413.31,2.1,1.7,5.5,241,100,538,0.39,0.32,1.16,0.46,0.33,1.27,0.54,0.3,0.42,50,98,496.65,2020-02-02 07:00:00,2020-03-24 08:01:54
44622,2,239.05,239.78,238.9,414.68,414.55,413.91,1.9,1.7,5.5,191,95,543,0.38,0.32,1.18,0.42,0.33,1.29,0.45,0.29,0.42,50,98,496.66,2020-02-02 07:00:00,2020-03-24 08:01:54
44623,2,239.09,239.72,238.84,414.66,414.45,413.9,1.9,0,5.8,191,105,608,0.38,0.2,1.22,0.42,0.22,1.36,0.45,0.46,0.45,50,98,496.68,2020-02-02 07:00:00,2020-03-24 08:01:54
44624,2,239.09,239.8,238.85,414.72,414.52,413.91,2,0,5.6,191,100,598,0.39,0.21,1.19,0.43,0.23,1.33,0.45,0.44,0.45,50,98,496.69,2020-02-02 07:00:00,2020-03-24 08:01:54
44625,2,239.22,239.82,238.99,414.86,414.66,414.14,1.9,1.8,6,196,150,633,0.38,0.34,1.27,0.43,0.36,1.42,0.46,0.42,0.45,50,98,496.71,2020-02-02 07:00:00,2020-03-24 08:01:54
44626,2,239.52,240.19,239.34,415.44,415.29,414.71,1.9,1.6,5.7,191,226,603,0.38,0.23,1.21,0.42,0.32,1.34,0.45,0.72,0.45,50,98,496.73,2020-02-02 07:00:00,2020-03-24 08:01:54
44627,2,239.42,240.14,239.26,415.31,415.18,414.55,1.9,1.6,5.7,196,231,603,0.38,0.23,1.21,0.43,0.32,1.35,0.46,0.72,0.45,50,98,496.75,2020-02-02 07:00:00,2020-03-24 08:01:54
44628,2,239.93,240.38,239.65,415.96,415.72,415.33,1.9,1.6,6.8,191,231,699,0.39,0.23,1.46,0.43,0.32,1.61,0.45,0.71,0.43,50,98,496.76,2020-02-02 07:00:00,2020-03-24 08:01:54
44629,2,239.92,240.4,239.66,415.97,415.75,415.33,1.9,2.1,6.8,191,271,699,0.39,0.35,1.46,0.43,0.44,1.63,0.45,0.61,0.43,50,98,496.78,2020-02-02 07:00:00,2020-03-24 08:01:54
44630,2,239.87,240.57,239.6,416.08,415.85,415.24,1.9,1.5,5.7,191,196,603,0.39,0.22,1.21,0.43,0.29,1.34,0.45,0.67,0.45,50.1,98,496.8,2020-02-02 07:00:00,2020-03-24 08:01:54
44631,2,240.03,240.63,239.62,416.26,415.91,415.39,2.5,0,6.1,236,150,638,0.52,0.22,1.28,0.57,0.26,1.42,0.42,0.59,0.44,50.14,98,496.82,2020-02-02 07:00:00,2020-03-24 08:01:54
44632,2,240,240.66,239.54,416.26,415.86,415.29,2.5,0,5.7,236,105,553,0.52,0.21,1.22,0.56,0.23,1.34,0.43,0.46,0.41,50.13,98,496.83,2020-02-02 07:00:00,2020-03-24 08:01:54
44633,2,240.06,240.69,239.68,416.34,416.01,415.46,1.9,0,5.6,191,105,543,0.39,0.21,1.19,0.43,0.23,1.34,0.45,0.44,0.42,50.16,98,496.85,2020-02-02 07:00:00,2020-03-24 08:01:54
44634,2,240.01,240.65,239.64,416.26,415.94,415.39,1.9,0,5.6,191,105,548,0.39,0.21,1.21,0.43,0.23,1.32,0.45,0.47,0.41,50.16,98,496.86,2020-02-02 07:00:00,2020-03-24 08:01:54
44635,2,240.05,240.66,239.7,416.3,416,415.47,1.9,0,5.7,191,100,558,0.39,0.21,1.23,0.43,0.22,1.35,0.44,0.44,0.41,50.16,98,496.87,2020-02-02 07:00:00,2020-03-24 08:01:54
44636,2,240.02,240.76,239.81,416.37,416.18,415.54,1.9,1.7,5.5,191,135,538,0.39,0.3,1.18,0.42,0.32,1.3,0.45,0.42,0.42,50.18,98,496.89,2020-02-02 07:00:00,2020-03-24 08:01:54
44637,2,240.14,240.81,239.91,416.51,416.32,415.73,2,1.9,5.6,191,181,558,0.39,0.34,1.23,0.43,0.38,1.34,0.45,0.47,0.42,50.16,98,496.9,2020-02-02 07:00:00,2020-03-24 08:01:54
44638,2,240.18,240.87,239.93,416.61,416.39,415.79,1.9,1.9,5.6,191,181,548,0.38,0.34,1.2,0.42,0.38,1.31,0.45,0.47,0.42,50.16,98,496.92,2020-02-02 07:00:00,2020-03-24 08:01:54
44639,2,236.89,237.56,236.65,410.88,410.67,410.1,1.9,1.9,5.7,181,201,538,0.38,0.33,1.2,0.42,0.38,1.3,0.43,0.51,0.4,50.17,98,496.93,2020-02-02 07:00:00,2020-03-24 08:01:54
44640,2,236.92,237.65,236.64,410.99,410.74,410.11,2.5,1.5,5.6,226,165,523,0.52,0.24,1.18,0.56,0.28,1.29,0.4,0.58,0.4,50.14,98,496.95,2020-02-02 07:00:00,2020-03-24 08:01:54
44641,2,237.03,237.68,236.64,411.11,410.78,410.21,2,1.5,5.4,231,130,512,0.39,0.23,1.15,0.45,0.26,1.26,0.51,0.5,0.41,50.17,98,496.96,2020-02-02 08:00:00,2020-03-24 08:01:54
44642,2,237.25,237.8,236.86,411.41,411.07,410.6,2,1.5,5.8,231,130,553,0.39,0.23,1.24,0.44,0.27,1.35,0.51,0.51,0.4,50.2,98,496.98,2020-02-02 08:00:00,2020-03-24 08:01:54
44643,2,237.15,237.82,236.73,411.34,410.97,410.39,2.6,1.5,5.5,276,130,518,0.52,0.24,1.18,0.58,0.27,1.29,0.47,0.49,0.4,50.2,98,496.99,2020-02-02 08:00:00,2020-03-24 08:01:54
44644,2,237.03,237.74,236.74,411.16,410.91,410.29,2.6,1.9,5.7,276,181,573,0.52,0.35,1.2,0.59,0.39,1.34,0.47,0.46,0.43,50.14,98,497.01,2020-02-02 08:00:00,2020-03-24 08:01:54
44645,2,237.03,237.69,236.77,411.12,410.89,410.33,1.9,1.5,5.6,181,181,573,0.38,0.23,1.19,0.42,0.29,1.31,0.43,0.62,0.44,50,98,497.03,2020-02-02 08:00:00,2020-03-24 08:01:54
44646,2,236.98,237.46,236.63,410.88,410.57,410.16,2,1.6,6.5,181,181,653,0.39,0.24,1.39,0.43,0.3,1.52,0.44,0.61,0.43,50,98,497.04,2020-02-02 08:00:00,2020-03-24 08:01:54
44647,2,236.66,237.28,236.55,410.44,410.35,409.81,1.9,2.5,6.4,186,266,638,0.38,0.47,1.35,0.42,0.54,1.49,0.45,0.49,0.43,50,98,497.06,2020-02-02 08:00:00,2020-03-24 08:01:54
44648,2,236.13,236.82,236.07,409.59,409.54,408.94,1.9,2.5,6.4,181,296,638,0.38,0.48,1.35,0.42,0.56,1.45,0.44,0.53,0.43,50,98,497.08,2020-02-02 08:00:00,2020-03-24 08:01:54
44649,2,235.99,236.63,235.75,409.3,409.09,408.54,1.9,1.5,6.1,181,160,648,0.38,0.23,1.26,0.42,0.28,1.38,0.45,0.58,0.46,50,98,497.1,2020-02-02 08:00:00,2020-03-24 08:01:54
44650,2,236.06,236.67,235.75,409.4,409.13,408.6,2,1.5,5.9,226,165,633,0.39,0.24,1.22,0.44,0.28,1.4,0.51,0.57,0.46,50,98,497.11,2020-02-02 08:00:00,2020-03-24 08:01:54
44651,2,236,236.64,235.69,409.32,409.05,408.49,2,1.5,5.9,226,160,593,0.39,0.23,1.23,0.44,0.28,1.36,0.51,0.58,0.44,50,98,497.13,2020-02-02 08:00:00,2020-03-24 08:01:54
44652,2,236.13,236.71,235.74,409.48,409.15,408.64,2,0,5.8,221,130,588,0.39,0.23,1.21,0.44,0.26,1.34,0.51,0.52,0.44,50,98,497.15,2020-02-02 08:00:00,2020-03-24 08:01:54
44653,2,235.77,236.43,235.44,408.94,408.65,408.08,2,0,5.8,221,130,588,0.39,0.22,1.21,0.44,0.26,1.34,0.5,0.51,0.44,50,98,497.16,2020-02-02 08:00:00,2020-03-24 08:01:54
44654,2,235.78,236.47,235.5,408.98,408.74,408.13,2,1.8,5.7,226,165,578,0.39,0.32,1.2,0.44,0.35,1.33,0.51,0.46,0.44,50,98,497.18,2020-02-02 08:00:00,2020-03-24 08:01:54
44655,2,235.67,236.34,235.37,408.77,408.5,407.93,2,1.8,5.9,226,165,598,0.39,0.31,1.24,0.44,0.35,1.37,0.51,0.46,0.44,50,98,497.2,2020-02-02 08:00:00,2020-03-24 08:01:54
44656,2,235.72,236.37,235.4,408.84,408.56,408,2,1.8,5.8,226,130,578,0.38,0.34,1.18,0.44,0.36,1.31,0.5,0.36,0.44,50,98,497.21,2020-02-02 08:00:00,2020-03-24 08:01:54
44657,2,235.76,236.43,235.45,408.93,408.66,408.08,2,1.8,5.6,221,130,568,0.39,0.34,1.17,0.45,0.36,1.3,0.5,0.36,0.44,50,98,497.23,2020-02-02 08:00:00,2020-03-24 08:01:54
44658,2,235.76,236.4,235.42,408.9,408.61,408.05,2,1.8,5.7,226,130,533,0.38,0.34,1.19,0.44,0.36,1.3,0.5,0.37,0.41,50,98,497.24,2020-02-02 08:00:00,2020-03-24 08:01:54
44659,2,235.75,236.36,235.4,408.86,408.56,408.02,2,1.7,5.8,226,145,548,0.39,0.32,1.24,0.44,0.35,1.34,0.51,0.42,0.41,50,98,497.26,2020-02-02 08:00:00,2020-03-24 08:01:54
44660,2,235.87,236.51,235.46,409.09,408.74,408.18,2,0,5.4,221,80,512,0.39,0.21,1.13,0.44,0.22,1.24,0.49,0.37,0.41,50,98,497.27,2020-02-02 08:00:00,2020-03-24 08:01:54
44661,2,235.84,236.44,235.42,409.01,408.65,408.13,2,0,5.7,221,80,538,0.39,0.2,1.2,0.44,0.21,1.31,0.5,0.36,0.41,50,98,497.28,2020-02-02 08:00:00,2020-03-24 08:01:54
44662,2,235.74,236.41,235.29,408.89,408.5,407.92,2.6,0,5.6,271,80,523,0.52,0.21,1.16,0.58,0.22,1.27,0.47,0.37,0.41,50,98,497.3,2020-02-02 08:00:00,2020-03-24 08:01:54
44663,2,235.74,236.16,235.21,408.67,408.22,407.86,2,0,6.2,221,10,578,0.39,0.19,1.31,0.44,0.19,1.43,0.5,0.08,0.4,50,98,497.31,2020-02-02 08:00:00,2020-03-24 08:01:54
44664,2,235.71,236.21,235.13,408.7,408.2,407.76,2.2,0,5.6,266,10,528,0.4,0.19,1.19,0.47,0.19,1.3,0.56,0.05,0.41,50,98,497.33,2020-02-02 08:00:00,2020-03-24 08:01:54
44665,2,235.75,236.12,235.24,408.65,408.2,407.89,2.2,1.6,6.7,271,60,618,0.4,0.31,1.42,0.48,0.31,1.52,0.57,0.19,0.4,50,98,497.34,2020-02-02 08:00:00,2020-03-24 08:01:54
44666,2,235.79,236.26,235.28,408.81,408.37,407.96,2.1,0,6.3,266,55,578,0.4,0.2,1.31,0.47,0.2,1.43,0.56,0.28,0.4,50,98,497.36,2020-02-02 08:00:00,2020-03-24 08:01:54
44667,2,235.64,236.28,235.21,408.7,408.33,407.77,2.1,0,5.6,271,140,528,0.39,0.22,1.18,0.47,0.26,1.29,0.57,0.54,0.41,50,98,497.37,2020-02-02 08:00:00,2020-03-24 08:01:54
44668,2,235.65,236.33,235.26,408.75,408.41,407.82,2.2,1.5,5.6,271,186,533,0.39,0.22,1.19,0.47,0.28,1.3,0.57,0.66,0.41,50,98,497.39,2020-02-02 08:00:00,2020-03-24 08:01:54
44669,2,235.43,236.18,235.02,408.42,408.07,407.42,2.6,1.5,5.5,271,186,523,0.52,0.22,1.14,0.58,0.29,1.25,0.47,0.65,0.41,49.88,98,497.4,2020-02-02 08:00:00,2020-03-24 08:01:54
44670,2,235.26,236.08,234.92,408.19,407.89,407.19,2.6,1.6,5.6,271,216,543,0.51,0.24,1.23,0.58,0.32,1.34,0.47,0.69,0.41,49.88,98,497.42,2020-02-02 08:00:00,2020-03-24 08:01:54
44671,2,235.19,235.99,234.83,408.06,407.74,407.05,3.4,1.6,5.6,261,216,523,0.52,0.23,1.16,0.58,0.31,1.27,0.47,0.69,0.41,49.85,98,497.44,2020-02-02 08:00:00,2020-03-24 08:01:54
44672,2,235.27,235.96,234.93,408.1,407.8,407.21,2,1.7,5.6,226,155,533,0.39,0.31,1.19,0.44,0.34,1.28,0.5,0.48,0.41,49.87,98,497.45,2020-02-02 08:00:00,2020-03-24 08:01:54
44673,2,235.3,235.98,235.03,408.15,407.91,407.32,2,2.2,6.2,221,201,578,0.39,0.42,1.31,0.44,0.46,1.42,0.5,0.44,0.4,50,98,497.47,2020-02-02 08:00:00,2020-03-24 08:01:54
44674,2,235.59,236.26,235.14,408.63,408.24,407.66,2,0,5.5,221,100,528,0.39,0.21,1.19,0.44,0.23,1.3,0.5,0.44,0.41,50,98,497.48,2020-02-02 08:00:00,2020-03-24 08:01:54
44675,2,235.84,236.47,235.38,409.03,408.63,408.08,2,0,5.7,221,95,578,0.39,0.21,1.2,0.44,0.23,1.33,0.5,0.42,0.44,50,98,497.5,2020-02-02 08:00:00,2020-03-24 08:01:54
44676,2,235.56,236.22,235.23,408.57,408.29,407.72,2,1.8,5.8,221,140,583,0.38,0.33,1.21,0.44,0.35,1.33,0.5,0.4,0.44,50,98,497.51,2020-02-02 08:00:00,2020-03-24 08:01:54
44677,2,235.45,235.99,235.11,408.27,407.98,407.52,2,1.8,5.9,221,145,593,0.39,0.33,1.24,0.44,0.35,1.37,0.5,0.41,0.43,50,98,497.53,2020-02-02 08:00:00,2020-03-24 08:01:54
44678,2,235.43,236.03,235.1,408.29,408.01,407.49,2,1.8,5.5,221,150,563,0.39,0.33,1.15,0.44,0.36,1.28,0.5,0.42,0.44,50,98,497.55,2020-02-02 08:00:00,2020-03-24 08:01:54
44679,2,235.51,236.07,235.16,408.41,408.1,407.62,2,1.8,5.7,221,145,578,0.39,0.33,1.18,0.44,0.36,1.3,0.5,0.41,0.44,50,98,497.56,2020-02-02 08:00:00,2020-03-24 08:01:54
44680,2,235.75,236.31,235.33,408.81,408.45,407.97,2,1.8,5.8,221,176,588,0.39,0.33,1.22,0.45,0.37,1.35,0.49,0.48,0.44,50,98,497.58,2020-02-02 08:00:00,2020-03-24 08:01:54
44681,2,235.85,236.38,235.4,408.96,408.58,408.11,2,1.6,6.1,221,170,608,0.39,0.25,1.27,0.44,0.3,1.41,0.5,0.58,0.43,50,98,497.6,2020-02-02 08:00:00,2020-03-24 08:01:54
44682,2,235.7,236.2,235.2,408.68,408.25,407.81,2,0,6.2,221,125,618,0.39,0.24,1.29,0.44,0.26,1.42,0.5,0.48,0.43,50,98,497.61,2020-02-02 08:00:00,2020-03-24 08:01:54
44683,2,235.65,236.22,235.18,408.65,408.25,407.75,2,1.5,5.9,221,125,558,0.39,0.23,1.27,0.44,0.26,1.38,0.5,0.49,0.4,50,98,497.63,2020-02-02 08:00:00,2020-03-24 08:01:54
44684,2,235.61,236.24,235.19,408.64,408.27,407.73,2,0,5.6,221,125,568,0.39,0.23,1.19,0.44,0.26,1.31,0.5,0.49,0.44,50,98,497.64,2020-02-02 08:00:00,2020-03-24 08:01:54
44685,2,235.58,236.23,235.13,408.6,408.21,407.65,2,1.5,5.6,226,140,568,0.39,0.24,1.17,0.44,0.27,1.31,0.51,0.52,0.44,50,98,497.66,2020-02-02 08:00:00,2020-03-24 08:01:54
44686,2,235.75,236.48,235.4,408.97,408.66,408.03,2,1.5,5.5,221,135,563,0.39,0.24,1.17,0.44,0.27,1.29,0.51,0.53,0.44,50,98,497.67,2020-02-02 08:00:00,2020-03-24 08:01:54
44687,2,235.56,236.37,235.42,408.7,408.58,407.88,2.1,2.4,5.8,271,231,583,0.39,0.47,1.17,0.47,0.52,1.3,0.57,0.44,0.44,50,98,497.69,2020-02-02 08:00:00,2020-03-24 08:01:54
44688,2,235.69,236.24,235.21,408.7,408.29,407.81,2.2,0,6.2,271,95,613,0.4,0.22,1.29,0.48,0.24,1.43,0.57,0.4,0.43,50,98,497.71,2020-02-02 08:00:00,2020-03-24 08:01:54
44689,2,235.68,236.28,235.18,408.73,408.3,407.78,2.2,0,5.7,276,90,573,0.39,0.22,1.22,0.47,0.24,1.35,0.57,0.4,0.44,50,98,497.72,2020-02-02 08:00:00,2020-03-24 08:01:54
44690,2,235.64,236.31,235.19,408.72,408.33,407.75,2.1,1.8,5.7,271,176,533,0.39,0.31,1.2,0.47,0.35,1.31,0.58,0.5,0.41,49.9,98,497.74,2020-02-02 08:00:00,2020-03-24 08:01:54
44691,2,235.57,236.32,235.15,408.67,408.3,407.65,2.1,1.6,5.5,271,170,528,0.4,0.24,1.17,0.47,0.29,1.28,0.57,0.59,0.41,50,98,497.75,2020-02-02 08:00:00,2020-03-24 08:01:54
44692,2,235.44,236.3,235.19,408.53,408.32,407.57,2,2,5.8,221,211,543,0.38,0.36,1.22,0.44,0.41,1.33,0.5,0.52,0.41,50,98,497.77,2020-02-02 08:00:00,2020-03-24 08:01:54
44693,2,235.6,236.39,235.31,408.75,408.5,407.82,2.5,2,5.7,226,216,533,0.51,0.36,1.2,0.55,0.41,1.31,0.41,0.52,0.41,50,98,497.79,2020-02-02 08:00:00,2020-03-24 08:01:54
44694,2,235.61,236.47,235.17,408.83,408.45,407.71,3,1.5,5.5,271,170,523,0.64,0.24,1.17,0.69,0.29,1.28,0.4,0.58,0.41,50,98,497.8,2020-02-02 08:00:00,2020-03-24 08:01:54
44695,2,235.99,236.66,235.57,409.32,408.96,408.38,1.9,0,5.7,176,95,538,0.38,0.22,1.21,0.42,0.24,1.32,0.42,0.4,0.41,50,98,497.82,2020-02-02 08:00:00,2020-03-24 08:01:54
44696,2,236.21,236.8,235.78,409.64,409.27,408.76,1.9,0,6.1,176,95,578,0.38,0.22,1.31,0.42,0.24,1.42,0.42,0.4,0.4,50,98,497.83,2020-02-02 08:00:00,2020-03-24 08:01:54
44697,2,236.04,236.81,235.67,409.49,409.17,408.51,1.9,0,5.6,181,90,528,0.38,0.23,1.18,0.42,0.24,1.29,0.42,0.4,0.41,50,98,497.84,2020-02-02 08:00:00,2020-03-24 08:01:54
44698,2,235.94,236.7,235.69,409.31,409.1,408.44,1.9,1.8,5.8,181,135,543,0.38,0.34,1.22,0.42,0.36,1.33,0.42,0.38,0.4,50,98,497.86,2020-02-02 08:00:00,2020-03-24 08:01:54
44699,2,235.66,236.46,235.35,408.87,408.6,407.9,2.5,1.7,6,226,125,563,0.51,0.3,1.29,0.56,0.33,1.41,0.4,0.38,0.4,50,98,497.87,2020-02-02 08:00:00,2020-03-24 08:01:54
44700,2,235.67,236.07,235.16,408.54,408.09,407.75,1.9,0,6.7,181,60,658,0.38,0.19,1.4,0.42,0.2,1.55,0.43,0.3,0.43,50,98,497.89,2020-02-02 08:00:00,2020-03-24 08:01:54
44701,2,235.96,236.34,235.46,409.02,408.59,408.26,1.9,0,7,181,105,688,0.38,0.2,1.47,0.42,0.23,1.64,0.43,0.47,0.42,50,98,497.91,2020-02-02 09:00:00,2020-03-24 08:01:54
44702,2,236.04,236.61,235.64,409.33,408.98,408.49,1.9,0,6.1,181,135,623,0.38,0.21,1.31,0.42,0.25,1.44,0.43,0.55,0.43,50,98,497.92,2020-02-02 09:00:00,2020-03-24 08:01:54
44703,2,235.94,236.62,235.56,409.25,408.92,408.33,1.9,0,5.6,176,135,568,0.38,0.21,1.16,0.42,0.24,1.29,0.43,0.53,0.44,50,98,497.94,2020-02-02 09:00:00,2020-03-24 08:01:54
44704,2,236.02,236.62,235.63,409.32,408.98,408.46,1.9,0,5.9,181,130,593,0.38,0.21,1.23,0.42,0.24,1.36,0.43,0.54,0.44,50,98,497.95,2020-02-02 09:00:00,2020-03-24 08:01:54
44705,2,235.91,236.53,235.53,409.15,408.82,408.28,1.9,0,5.6,181,130,573,0.38,0.22,1.18,0.42,0.25,1.31,0.43,0.53,0.44,50,98,497.97,2020-02-02 09:00:00,2020-03-24 08:01:54
44706,2,235.95,236.66,235.68,409.29,409.06,408.44,1.9,1.8,5.9,181,176,593,0.38,0.32,1.24,0.41,0.36,1.37,0.44,0.49,0.43,50,98,497.98,2020-02-02 09:00:00,2020-03-24 08:01:54
44707,2,236.12,236.71,235.75,409.48,409.16,408.65,1.9,1.8,6,181,145,603,0.38,0.32,1.26,0.42,0.35,1.4,0.43,0.42,0.43,50,98,498,2020-02-02 09:00:00,2020-03-24 08:01:54
44708,2,235.98,236.61,235.61,409.28,408.95,408.4,1.9,1.7,5.8,181,135,538,0.38,0.3,1.23,0.42,0.32,1.34,0.43,0.42,0.4,50,98,498.01,2020-02-02 09:00:00,2020-03-24 08:01:54
44709,2,235.94,236.66,235.51,409.28,408.91,408.28,1.9,0,5.4,181,100,518,0.38,0.2,1.16,0.42,0.22,1.27,0.43,0.46,0.41,50,98,498.02,2020-02-02 09:00:00,2020-03-24 08:01:54
44710,2,235.94,236.53,235.44,409.17,408.74,408.23,1.9,0,5.7,181,100,528,0.38,0.21,1.18,0.42,0.23,1.28,0.43,0.46,0.41,50,98,498.04,2020-02-02 09:00:00,2020-03-24 08:01:54
44711,2,236.13,236.71,235.55,409.5,408.99,408.49,2,0,5.7,226,55,538,0.39,0.2,1.18,0.44,0.2,1.29,0.52,0.28,0.41,50,98,498.05,2020-02-02 09:00:00,2020-03-24 08:01:54
44712,2,236.16,236.75,235.7,409.55,409.15,408.64,2,1.6,5.7,231,60,538,0.39,0.31,1.21,0.45,0.32,1.32,0.52,0.19,0.4,50,98,498.07,2020-02-02 09:00:00,2020-03-24 08:01:54
44713,2,236.18,236.78,235.6,409.59,409.09,408.57,2.1,0,5.5,231,90,518,0.4,0.21,1.22,0.45,0.23,1.33,0.51,0.4,0.41,50,98,498.08,2020-02-02 09:00:00,2020-03-24 08:01:54
44714,2,236.18,236.74,235.62,409.56,409.07,408.59,2.1,0,5.7,231,85,533,0.39,0.21,1.21,0.45,0.22,1.31,0.51,0.4,0.41,50,98,498.09,2020-02-02 09:00:00,2020-03-24 08:01:54
44715,2,236.13,236.76,235.61,409.53,409.08,408.53,1.9,0,5.7,176,85,538,0.38,0.21,1.21,0.42,0.22,1.33,0.42,0.4,0.41,50,98,498.11,2020-02-02 09:00:00,2020-03-24 08:01:54
44716,2,236.05,236.71,235.62,409.42,409.05,408.47,1.9,0,5.8,176,85,538,0.38,0.2,1.21,0.42,0.22,1.32,0.43,0.4,0.41,50,98,498.12,2020-02-02 09:00:00,2020-03-24 08:01:54
44717,2,236.25,236.8,235.77,409.68,409.26,408.78,1.9,0,6.3,176,155,588,0.38,0.21,1.34,0.42,0.26,1.46,0.43,0.61,0.4,50,98,498.14,2020-02-02 09:00:00,2020-03-24 08:01:54
44718,2,236.26,236.88,235.94,409.75,409.47,408.93,1.9,2.2,6,181,170,558,0.38,0.44,1.26,0.42,0.47,1.37,0.43,0.37,0.4,50,98,498.15,2020-02-02 09:00:00,2020-03-24 08:01:54
44719,2,236.22,236.98,235.98,409.81,409.59,408.94,1.9,2.2,5.5,181,170,512,0.38,0.44,1.16,0.42,0.47,1.27,0.43,0.36,0.41,50,98,498.16,2020-02-02 09:00:00,2020-03-24 08:01:54
44720,2,236.32,237.12,235.96,410.01,409.7,409.01,2.5,1.7,5.6,231,150,523,0.52,0.31,1.19,0.56,0.35,1.3,0.41,0.45,0.41,50,98,498.18,2020-02-02 09:00:00,2020-03-24 08:01:54
44721,2,236.42,237.12,236,410.1,409.73,409.13,1.9,0,5.6,181,120,528,0.39,0.22,1.18,0.42,0.25,1.32,0.43,0.47,0.41,50,98,498.19,2020-02-02 09:00:00,2020-03-24 08:01:54
44722,2,236.13,236.75,235.68,409.53,409.14,408.6,1.9,0,5.7,181,120,548,0.39,0.22,1.23,0.42,0.25,1.31,0.42,0.47,0.41,50,98,498.21,2020-02-02 09:00:00,2020-03-24 08:01:54
44723,2,236.05,236.79,235.7,409.49,409.19,408.55,2.5,1.9,5.7,231,201,538,0.51,0.35,1.21,0.56,0.4,1.32,0.42,0.5,0.41,50,98,498.22,2020-02-02 09:00:00,2020-03-24 08:01:54
44724,2,236.13,236.91,235.93,409.66,409.49,408.82,1.9,2.1,5.6,186,236,568,0.38,0.36,1.17,0.42,0.43,1.3,0.43,0.55,0.44,50,98,498.24,2020-02-02 09:00:00,2020-03-24 08:01:54
44725,2,236.25,236.92,235.85,409.77,409.43,408.85,1.9,1.7,5.7,181,231,628,0.38,0.26,1.19,0.42,0.34,1.34,0.43,0.69,0.47,50,98,498.26,2020-02-02 09:00:00,2020-03-24 08:01:54
44726,2,236.1,236.97,236.03,409.69,409.64,408.88,1.9,2.8,5.8,186,412,633,0.39,0.45,1.2,0.42,0.61,1.35,0.44,0.68,0.47,50,98,498.28,2020-02-02 09:00:00,2020-03-24 08:01:54
44727,2,236.2,236.92,235.86,409.73,409.44,408.82,2.5,1.8,6,231,271,653,0.51,0.26,1.26,0.56,0.37,1.41,0.41,0.73,0.46,50,98,498.3,2020-02-02 09:00:00,2020-03-24 08:01:54
44728,2,236.19,236.74,235.83,409.56,409.25,408.77,2,2,6.4,231,286,678,0.39,0.29,1.33,0.45,0.41,1.49,0.52,0.7,0.46,50,98,498.32,2020-02-02 09:00:00,2020-03-24 08:01:54
44729,2,236.04,236.82,235.82,409.51,409.31,408.64,2,1.9,5.7,226,251,618,0.39,0.29,1.18,0.45,0.38,1.33,0.5,0.67,0.47,50,98,498.34,2020-02-02 09:00:00,2020-03-24 08:01:54
44730,2,235.87,236.75,235.78,409.3,409.22,408.46,2,2.3,5.8,226,347,623,0.38,0.36,1.19,0.44,0.49,1.33,0.52,0.7,0.47,50,98,498.36,2020-02-02 09:00:00,2020-03-24 08:01:54
44731,2,236.37,236.93,235.92,409.88,409.49,409.01,2,1.6,6.2,226,196,623,0.39,0.24,1.29,0.44,0.31,1.43,0.51,0.64,0.44,50,98,498.37,2020-02-02 09:00:00,2020-03-24 08:01:54
44732,2,236.04,236.61,235.62,409.33,408.97,408.47,2,1.6,6,226,196,613,0.38,0.24,1.27,0.44,0.31,1.4,0.5,0.64,0.44,49.9,98,498.39,2020-02-02 09:00:00,2020-03-24 08:01:54
44733,2,236.08,236.78,235.71,409.51,409.18,408.58,2,1.6,5.7,221,196,578,0.39,0.25,1.18,0.44,0.31,1.31,0.51,0.64,0.44,50,98,498.41,2020-02-02 09:00:00,2020-03-24 08:01:54
44734,2,236.43,237.07,235.93,410.06,409.63,409.07,2.5,1.6,6.1,256,201,578,0.44,0.25,1.3,0.5,0.31,1.42,0.51,0.63,0.41,50,98,498.42,2020-02-02 09:00:00,2020-03-24 08:01:54
44735,2,236.35,237.03,236.01,409.96,409.66,409.07,2.1,2.2,5.8,276,271,543,0.39,0.38,1.23,0.47,0.46,1.34,0.58,0.59,0.41,50,98,498.44,2020-02-02 09:00:00,2020-03-24 08:01:54
44736,2,236.14,236.97,235.9,409.72,409.51,408.8,2.1,2.1,5.6,276,276,533,0.39,0.37,1.18,0.47,0.45,1.29,0.58,0.61,0.41,50,98,498.46,2020-02-02 09:00:00,2020-03-24 08:01:54
44737,2,236.36,237.06,235.91,410,409.6,408.99,2.1,1.7,5.5,271,236,528,0.39,0.25,1.17,0.47,0.34,1.28,0.57,0.7,0.41,50,98,498.48,2020-02-02 09:00:00,2020-03-24 08:01:54
44738,2,236.5,237.17,236.04,410.2,409.81,409.23,2.1,1.7,6.1,276,236,573,0.39,0.25,1.3,0.47,0.34,1.42,0.58,0.7,0.4,50,98,498.5,2020-02-02 09:00:00,2020-03-24 08:01:54
44739,2,236.22,237.03,235.86,409.85,409.54,408.83,2,1.9,5.6,221,286,533,0.38,0.25,1.19,0.44,0.38,1.3,0.5,0.76,0.41,50,98,498.51,2020-02-02 09:00:00,2020-03-24 08:01:54
44740,2,236.22,237,235.89,409.82,409.54,408.86,2,1.8,5.5,221,206,523,0.39,0.31,1.17,0.44,0.37,1.3,0.51,0.56,0.41,50,98,498.53,2020-02-02 09:00:00,2020-03-24 08:01:54
44741,2,236.41,237.1,235.95,410.07,409.68,409.07,2,1.5,5.6,221,170,523,0.39,0.23,1.17,0.44,0.28,1.28,0.5,0.62,0.41,50,98,498.54,2020-02-02 09:00:00,2020-03-24 08:01:54
44742,2,236.21,237.12,236,409.91,409.73,408.94,2,2.1,5.4,226,281,523,0.38,0.34,1.17,0.44,0.43,1.28,0.5,0.65,0.41,50,98,498.56,2020-02-02 09:00:00,2020-03-24 08:01:54
44743,2,236.33,237.15,236.05,410.05,409.8,409.1,2,2,5.4,221,216,518,0.38,0.35,1.15,0.44,0.41,1.26,0.51,0.54,0.41,50,98,498.58,2020-02-02 09:00:00,2020-03-24 08:01:54
44744,2,236.47,237.25,236.15,410.26,409.98,409.31,2,2,5.5,226,256,528,0.39,0.32,1.17,0.44,0.41,1.28,0.51,0.63,0.41,50,98,498.59,2020-02-02 09:00:00,2020-03-24 08:01:54
44745,2,236.41,237.16,236.04,410.12,409.8,409.15,2,1.6,5.5,221,221,528,0.38,0.23,1.17,0.44,0.32,1.28,0.5,0.7,0.41,50,98,498.61,2020-02-02 09:00:00,2020-03-24 08:01:54
44746,2,236.18,237.13,235.86,409.9,409.62,408.8,2.6,2.3,5.5,271,336,518,0.51,0.37,1.16,0.57,0.49,1.27,0.47,0.69,0.41,50,98,498.63,2020-02-02 09:00:00,2020-03-24 08:01:54
44747,2,236.22,237.12,236.04,409.93,409.77,409,2,2.3,5.6,221,336,528,0.38,0.37,1.19,0.44,0.49,1.3,0.5,0.68,0.41,50,98,498.65,2020-02-02 09:00:00,2020-03-24 08:01:54
44748,2,236.13,237.07,236.02,409.81,409.71,408.9,2,2.3,5.4,221,341,512,0.38,0.37,1.14,0.44,0.5,1.24,0.51,0.68,0.42,50,98,498.67,2020-02-02 09:00:00,2020-03-24 08:01:54
44749,2,236.17,237.07,236.09,409.84,409.76,408.99,2,2.3,5.7,226,336,543,0.38,0.36,1.21,0.44,0.49,1.32,0.51,0.69,0.41,50,98,498.68,2020-02-02 09:00:00,2020-03-24 08:01:54
44750,2,236.42,237.24,236.05,410.21,409.89,409.18,2,1.8,5.4,221,266,518,0.38,0.24,1.14,0.44,0.35,1.28,0.51,0.77,0.41,50,98,498.7,2020-02-02 09:00:00,2020-03-24 08:01:54
44751,2,236.47,237.14,236.09,410.16,409.83,409.25,2,1.9,6,226,311,613,0.38,0.25,1.27,0.44,0.39,1.39,0.52,0.8,0.44,50,98,498.72,2020-02-02 09:00:00,2020-03-24 08:01:54
44752,2,236.33,236.95,236,409.88,409.59,409.05,2,1.8,5.8,226,266,598,0.39,0.25,1.22,0.44,0.36,1.38,0.51,0.73,0.44,50,98,498.74,2020-02-02 09:00:00,2020-03-24 08:01:54
44753,2,236.2,237,236.05,409.8,409.67,408.98,2,2.2,5.5,226,311,568,0.38,0.36,1.15,0.44,0.47,1.28,0.51,0.66,0.45,50,98,498.76,2020-02-02 09:00:00,2020-03-24 08:01:54
44754,2,236.4,237.04,236,410,409.66,409.11,2.6,1.8,6.1,271,266,623,0.51,0.24,1.28,0.57,0.35,1.42,0.48,0.75,0.44,50,98,498.78,2020-02-02 09:00:00,2020-03-24 08:01:54
44755,2,236.41,237.16,236.16,410.12,409.91,409.25,2,1.8,5.5,226,266,568,0.38,0.24,1.14,0.44,0.35,1.27,0.52,0.76,0.45,50,98,498.79,2020-02-02 09:00:00,2020-03-24 08:01:54
44756,2,236.49,237.18,236.08,410.21,409.86,409.26,2,1.6,5.6,226,221,573,0.38,0.23,1.18,0.44,0.31,1.31,0.52,0.71,0.44,50,98,498.81,2020-02-02 09:00:00,2020-03-24 08:01:54
44757,2,236.42,237.18,236.03,410.16,409.81,409.16,2.6,1.7,5.7,271,256,578,0.52,0.24,1.19,0.58,0.34,1.33,0.47,0.74,0.44,50,98,498.83,2020-02-02 09:00:00,2020-03-24 08:01:54
44758,2,236.47,237.15,236.07,410.16,409.82,409.23,2.1,1.7,5.5,271,251,568,0.39,0.24,1.12,0.47,0.34,1.25,0.59,0.74,0.45,50,98,498.85,2020-02-02 09:00:00,2020-03-24 08:01:54
44759,2,236.66,237.36,236.3,410.51,410.2,409.59,2.1,1.9,5.5,271,296,568,0.39,0.25,1.15,0.47,0.38,1.27,0.58,0.78,0.45,50,98,498.87,2020-02-02 09:00:00,2020-03-24 08:01:54
44760,2,236.77,237.52,236.44,410.75,410.46,409.81,2.1,2.2,5.3,276,316,507,0.39,0.35,1.12,0.47,0.47,1.23,0.57,0.69,0.41,50,98,498.88,2020-02-02 09:00:00,2020-03-24 08:01:54
44761,2,236.93,237.56,236.48,410.92,410.53,409.99,2.1,1.8,5.7,271,256,538,0.39,0.26,1.21,0.47,0.36,1.32,0.58,0.72,0.41,50,98,498.9,2020-02-02 10:00:00,2020-03-24 08:01:54
44762,2,236.6,237.35,236.36,410.46,410.25,409.6,2,2.1,5.6,226,291,528,0.38,0.34,1.17,0.44,0.45,1.28,0.51,0.65,0.41,50,98,498.92,2020-02-02 10:00:00,2020-03-24 08:01:54
44763,2,236.98,237.7,236.69,411.08,410.83,410.22,2,2.1,5.5,226,256,528,0.38,0.36,1.16,0.45,0.44,1.25,0.5,0.58,0.41,50,98,498.94,2020-02-02 10:00:00,2020-03-24 08:01:54
44764,2,237.03,237.7,236.79,411.13,410.93,410.34,2,2.1,5.5,226,256,568,0.38,0.36,1.16,0.44,0.44,1.29,0.52,0.59,0.44,50,98,498.95,2020-02-02 10:00:00,2020-03-24 08:01:54
44765,2,237.22,237.76,236.78,411.35,410.97,410.5,2,1.6,6.1,226,211,618,0.38,0.24,1.28,0.44,0.32,1.44,0.51,0.67,0.43,50,98,498.97,2020-02-02 10:00:00,2020-03-24 08:01:54
44766,2,237.31,237.95,236.9,411.59,411.23,410.67,2,1.6,5.4,226,211,558,0.39,0.25,1.14,0.44,0.32,1.27,0.51,0.67,0.44,50,98,498.99,2020-02-02 10:00:00,2020-03-24 08:01:54
44767,2,237.22,237.84,236.82,411.41,411.06,410.53,2,1.6,5.7,226,211,583,0.38,0.24,1.2,0.44,0.31,1.34,0.52,0.66,0.44,50,98,499,2020-02-02 10:00:00,2020-03-24 08:01:54
44768,2,237.34,237.93,236.91,411.59,411.22,410.7,2,1.6,5.5,226,201,568,0.38,0.25,1.15,0.44,0.32,1.28,0.52,0.64,0.44,50,98,499.02,2020-02-02 10:00:00,2020-03-24 08:01:54
44769,2,237.21,237.69,236.68,411.27,410.81,410.4,2,1.5,6.1,231,150,618,0.38,0.24,1.27,0.44,0.28,1.45,0.52,0.54,0.43,50,98,499.04,2020-02-02 10:00:00,2020-03-24 08:01:54
44770,2,237.24,237.74,236.73,411.34,410.9,410.46,2,1.5,5.7,231,150,588,0.38,0.24,1.2,0.44,0.28,1.33,0.52,0.56,0.44,49.9,98,499.05,2020-02-02 10:00:00,2020-03-24 08:01:54
44771,2,237.28,237.78,236.82,411.42,411.02,410.58,1.9,1.5,5.7,186,150,553,0.38,0.24,1.23,0.42,0.28,1.34,0.45,0.55,0.41,50,98,499.07,2020-02-02 10:00:00,2020-03-24 08:01:54
44772,2,237.17,237.75,236.62,411.3,410.82,410.32,2.5,0,5.4,231,125,523,0.51,0.23,1.15,0.56,0.26,1.26,0.42,0.49,0.41,49.89,98,499.08,2020-02-02 10:00:00,2020-03-24 08:01:54
44773,2,237.15,237.7,236.71,411.23,410.85,410.38,1.9,0,5.3,186,125,523,0.38,0.23,1.13,0.41,0.26,1.24,0.45,0.49,0.42,49.88,98,499.1,2020-02-02 10:00:00,2020-03-24 08:01:54
44774,2,237.06,237.63,236.83,411.09,410.89,410.4,1.9,2.4,5.9,186,216,573,0.38,0.47,1.27,0.42,0.51,1.39,0.45,0.43,0.41,49.88,98,499.11,2020-02-02 10:00:00,2020-03-24 08:01:54
44775,2,237.26,237.93,237.02,411.53,411.31,410.74,1.9,1.9,5.5,186,165,528,0.38,0.36,1.16,0.42,0.39,1.27,0.45,0.43,0.42,50,98,499.13,2020-02-02 10:00:00,2020-03-24 08:01:54
44776,2,237.33,237.91,237.11,411.58,411.38,410.88,1.9,2,5.9,186,216,608,0.38,0.36,1.25,0.42,0.41,1.38,0.46,0.52,0.44,50,98,499.14,2020-02-02 10:00:00,2020-03-24 08:01:54
44777,2,237.21,237.92,237.08,411.47,411.37,410.74,1.9,2.3,5.4,186,246,563,0.37,0.44,1.14,0.41,0.5,1.27,0.45,0.48,0.45,50,98,499.16,2020-02-02 10:00:00,2020-03-24 08:01:54
44778,2,237.06,237.68,236.72,411.14,410.84,410.31,1.9,1.5,5.5,186,165,568,0.38,0.24,1.15,0.42,0.29,1.26,0.45,0.58,0.45,50,98,499.18,2020-02-02 10:00:00,2020-03-24 08:01:54
44779,2,237.12,237.72,236.8,411.22,410.94,410.43,1.9,1.6,5.6,186,196,583,0.38,0.25,1.17,0.42,0.31,1.3,0.45,0.63,0.45,49.9,98,499.19,2020-02-02 10:00:00,2020-03-24 08:01:54
44780,2,237.28,237.72,236.89,411.36,411.02,410.63,1.9,1.7,6.2,186,145,638,0.38,0.3,1.3,0.42,0.33,1.44,0.45,0.45,0.44,49.88,98,499.21,2020-02-02 10:00:00,2020-03-24 08:01:54
44781,2,237.26,237.83,236.81,411.44,411.05,410.56,2,0,5.4,236,115,568,0.39,0.22,1.13,0.44,0.24,1.25,0.53,0.5,0.45,49.88,98,499.22,2020-02-02 10:00:00,2020-03-24 08:01:54
44782,2,237.28,237.82,236.89,411.44,411.11,410.64,2,1.5,5.6,236,165,583,0.38,0.22,1.18,0.45,0.27,1.32,0.53,0.61,0.45,49.89,98,499.24,2020-02-02 10:00:00,2020-03-24 08:01:54
44783,2,237.33,237.84,236.93,411.51,411.16,410.72,2,0,5.6,236,135,578,0.39,0.21,1.17,0.45,0.25,1.3,0.53,0.53,0.45,50,98,499.26,2020-02-02 10:00:00,2020-03-24 08:01:54
44784,2,237.21,237.79,236.84,411.36,411.03,410.54,2,1.5,5.6,236,170,583,0.38,0.23,1.17,0.44,0.28,1.3,0.53,0.62,0.45,50,98,499.27,2020-02-02 10:00:00,2020-03-24 08:01:54
44785,2,237.18,237.95,236.78,411.48,411.13,410.46,2.6,1.6,5.3,281,221,512,0.51,0.24,1.12,0.58,0.32,1.25,0.49,0.7,0.41,50,98,499.29,2020-02-02 10:00:00,2020-03-24 08:01:54
44786,2,237.52,238.19,237.17,411.98,411.68,411.1,2.5,1.9,5.7,231,216,543,0.51,0.35,1.22,0.55,0.4,1.33,0.43,0.54,0.41,50,98,499.31,2020-02-02 10:00:00,2020-03-24 08:01:54
44787,2,237.5,238.23,237.16,411.99,411.7,411.06,2.5,1.9,5.4,231,221,523,0.51,0.34,1.15,0.56,0.4,1.27,0.43,0.56,0.41,50,98,499.32,2020-02-02 10:00:00,2020-03-24 08:01:54
44788,2,237.59,238.27,237.19,412.1,411.76,411.17,1.9,1.5,5.1,181,170,502,0.38,0.22,1.09,0.41,0.28,1.2,0.44,0.63,0.42,50,98,499.34,2020-02-02 10:00:00,2020-03-24 08:01:54
44789,2,237.52,238.1,237.12,411.89,411.55,411.05,1.9,1.5,5.3,186,170,518,0.38,0.23,1.14,0.41,0.28,1.24,0.45,0.62,0.42,50,98,499.35,2020-02-02 10:00:00,2020-03-24 08:01:54
44790,2,237.43,238.11,237.12,411.83,411.56,410.97,1.9,1.6,5.3,186,201,512,0.38,0.23,1.14,0.42,0.31,1.25,0.45,0.66,0.41,50,98,499.37,2020-02-02 10:00:00,2020-03-24 08:01:54
44791,2,237.37,238,237.01,411.69,411.38,410.83,1.9,1.6,5.5,186,206,533,0.38,0.23,1.17,0.41,0.3,1.25,0.44,0.67,0.42,50,98,499.38,2020-02-02 10:00:00,2020-03-24 08:01:54
44792,2,237.6,238.16,237.24,412.02,411.71,411.23,1.9,1.9,5.4,186,201,523,0.37,0.34,1.15,0.41,0.4,1.27,0.45,0.5,0.42,50,98,499.4,2020-02-02 10:00:00,2020-03-24 08:01:54
44793,2,237.61,238.26,237.31,412.11,411.86,411.3,1.9,1.9,5.2,186,201,518,0.38,0.34,1.13,0.42,0.39,1.24,0.45,0.51,0.42,50,98,499.41,2020-02-02 10:00:00,2020-03-24 08:01:54
44794,2,237.68,238.18,237.24,412.11,411.73,411.3,1.9,0,5.5,186,120,533,0.38,0.21,1.17,0.42,0.24,1.28,0.45,0.47,0.42,50,98,499.43,2020-02-02 10:00:00,2020-03-24 08:01:54
44795,2,237.58,238.07,237.21,411.93,411.6,411.18,1.9,1.6,5.4,186,125,538,0.38,0.3,1.19,0.42,0.32,1.3,0.43,0.38,0.42,50,98,499.44,2020-02-02 10:00:00,2020-03-24 08:01:54
44796,2,237.61,238.14,237.09,412.01,411.56,411.1,2.5,0,5.3,236,85,523,0.51,0.21,1.13,0.56,0.22,1.24,0.42,0.4,0.42,50,98,499.45,2020-02-02 10:00:00,2020-03-24 08:01:54
44797,2,237.69,238.08,237.17,412.03,411.58,411.24,1.9,0,6,186,90,578,0.38,0.21,1.29,0.42,0.22,1.4,0.45,0.41,0.41,50,98,499.47,2020-02-02 10:00:00,2020-03-24 08:01:54
44798,2,237.62,238.17,237.34,412.04,411.8,411.32,1.9,1.8,5.9,186,196,568,0.38,0.33,1.27,0.42,0.38,1.38,0.45,0.52,0.41,50,98,499.48,2020-02-02 10:00:00,2020-03-24 08:01:54
44799,2,237.67,238.23,237.21,412.14,411.75,411.26,1.9,0,5.2,186,90,507,0.38,0.22,1.11,0.42,0.23,1.21,0.44,0.39,0.42,50,98,499.5,2020-02-02 10:00:00,2020-03-24 08:01:54
44800,2,237.46,238.22,237.28,411.94,411.8,411.14,1.9,2.2,5.4,186,286,523,0.38,0.38,1.14,0.42,0.47,1.24,0.45,0.61,0.42,50,98,499.51,2020-02-02 10:00:00,2020-03-24 08:01:54
44801,2,237.31,238.22,237.4,411.82,411.89,411.11,1.9,3.3,5.5,186,447,533,0.38,0.61,1.17,0.42,0.75,1.28,0.45,0.6,0.42,50,98,499.53,2020-02-02 10:00:00,2020-03-24 08:01:54
44802,2,237.03,238.21,237.48,411.57,411.96,410.94,1.9,4.3,5.3,191,613,518,0.37,0.76,1.13,0.41,0.97,1.23,0.46,0.63,0.42,50,98,499.56,2020-02-02 10:00:00,2020-03-24 08:01:54
44803,2,237.27,238.22,237.43,411.79,411.92,411.1,1.9,3.1,5.5,186,462,588,0.38,0.53,1.19,0.42,0.7,1.32,0.45,0.66,0.45,50,98,499.58,2020-02-02 10:00:00,2020-03-24 08:01:54
44804,2,237.45,238.2,237.42,411.92,411.9,411.25,1.9,2.6,6,191,417,623,0.38,0.41,1.29,0.42,0.58,1.42,0.45,0.72,0.44,50,98,499.6,2020-02-02 10:00:00,2020-03-24 08:01:54
44805,2,237.37,238.27,237.41,411.92,411.95,411.18,2,2.8,5.5,236,462,618,0.39,0.42,1.14,0.45,0.62,1.29,0.53,0.75,0.48,50,98,499.62,2020-02-02 10:00:00,2020-03-24 08:01:54
44806,2,237.13,238.09,237.21,411.55,411.62,410.79,2,3.1,5.4,236,492,613,0.39,0.52,1.13,0.45,0.71,1.28,0.54,0.7,0.48,50,98,499.64,2020-02-02 10:00:00,2020-03-24 08:01:54
44807,2,237.35,238.07,237.2,411.72,411.59,410.97,2.1,2.5,5.9,281,382,648,0.39,0.41,1.19,0.48,0.56,1.35,0.59,0.69,0.47,50,98,499.66,2020-02-02 10:00:00,2020-03-24 08:01:54
44808,2,237.28,237.9,237.19,411.52,411.44,410.9,2.2,3,6.1,281,432,668,0.39,0.53,1.28,0.48,0.68,1.44,0.59,0.64,0.47,49.89,98,499.69,2020-02-02 10:00:00,2020-03-24 08:01:54
44809,2,237.47,238.15,237.3,411.89,411.75,411.16,2.1,2.4,5.5,281,341,618,0.39,0.41,1.13,0.45,0.53,1.29,0.54,0.65,0.48,49.89,98,499.71,2020-02-02 10:00:00,2020-03-24 08:01:54
44810,2,237.45,238.11,237.37,411.84,411.78,411.2,2,2.4,6.1,231,341,668,0.38,0.41,1.26,0.44,0.53,1.42,0.52,0.65,0.47,50,98,499.73,2020-02-02 10:00:00,2020-03-24 08:01:54
44811,2,237.43,238.2,237.4,411.91,411.89,411.22,2,2.9,5.7,226,382,558,0.38,0.53,1.23,0.44,0.65,1.34,0.52,0.59,0.42,50,98,499.75,2020-02-02 10:00:00,2020-03-24 08:01:54
44812,2,237.48,238.44,237.53,412.16,412.2,411.37,2,3,5.2,231,457,507,0.38,0.52,1.09,0.44,0.69,1.2,0.52,0.66,0.42,50,98,499.77,2020-02-02 10:00:00,2020-03-24 08:01:54
44813,2,237.34,238.24,237.34,411.86,411.86,411.08,2,3,5.3,231,452,518,0.38,0.52,1.13,0.44,0.68,1.24,0.52,0.66,0.42,50,98,499.79,2020-02-02 10:00:00,2020-03-24 08:01:54
44814,2,237.49,238.37,237.41,412.1,412.04,411.27,2,2.7,5.3,236,417,518,0.38,0.43,1.13,0.44,0.59,1.22,0.52,0.7,0.42,50,98,499.81,2020-02-02 10:00:00,2020-03-24 08:01:54
44815,2,237.38,238.28,237.31,411.94,411.88,411.1,2,2.7,5.1,231,417,507,0.38,0.43,1.09,0.44,0.59,1.2,0.52,0.7,0.42,50,98,499.83,2020-02-02 10:00:00,2020-03-24 08:01:54
44816,2,237.36,238.33,237.24,411.96,411.85,411.01,3.1,2.6,5.3,326,387,523,0.64,0.42,1.13,0.71,0.57,1.24,0.46,0.69,0.42,50,98,499.85,2020-02-02 10:00:00,2020-03-24 08:01:54
44817,2,237.42,238.37,237.41,412.05,412.04,411.22,2.6,3,5.3,281,432,512,0.51,0.54,1.12,0.58,0.69,1.23,0.48,0.63,0.42,50,98,499.87,2020-02-02 10:00:00,2020-03-24 08:01:54
44818,2,237.6,238.52,237.64,412.33,412.37,411.57,2,3.1,5.3,236,432,523,0.38,0.55,1.13,0.44,0.69,1.24,0.53,0.62,0.42,50,98,499.89,2020-02-02 10:00:00,2020-03-24 08:01:54
44819,2,237.64,238.37,237.52,412.24,412.13,411.5,2,2.6,5.7,231,387,548,0.38,0.42,1.2,0.44,0.56,1.32,0.52,0.69,0.41,50,98,499.91,2020-02-02 10:00:00,2020-03-24 08:01:54
44820,2,237.53,238.43,237.61,412.2,412.26,411.49,2,3,5.7,231,432,548,0.38,0.53,1.21,0.44,0.68,1.32,0.52,0.63,0.41,50,98,499.93,2020-02-02 10:00:00,2020-03-24 08:01:54
44821,2,237.68,238.48,237.59,412.37,412.29,411.59,2.6,2.9,5.9,281,402,568,0.52,0.52,1.24,0.58,0.65,1.35,0.48,0.61,0.41,50,98,499.95,2020-02-02 11:00:00,2020-03-24 08:01:54
44822,2,237.63,238.62,237.82,412.44,412.6,411.75,2,3.8,5.4,231,497,528,0.39,0.61,1.16,0.45,0.78,1.27,0.52,0.64,0.42,50,98,499.97,2020-02-02 11:00:00,2020-03-24 08:01:54
44823,2,237.79,238.65,237.69,412.61,412.52,411.78,2,2.5,5.3,231,382,507,0.38,0.41,1.1,0.44,0.56,1.21,0.52,0.68,0.42,50,98,499.99,2020-02-02 11:00:00,2020-03-24 08:01:54
44824,2,237.61,238.43,237.54,412.26,412.2,411.5,2,2.5,5.5,231,382,538,0.39,0.4,1.18,0.45,0.55,1.29,0.52,0.7,0.42,50,98,500.01,2020-02-02 11:00:00,2020-03-24 08:01:54
44825,2,237.63,238.46,237.6,412.3,412.28,411.56,2,2.5,5.4,236,382,528,0.38,0.4,1.15,0.44,0.55,1.26,0.52,0.69,0.42,50,98,500.02,2020-02-02 11:00:00,2020-03-24 08:01:54
44826,2,237.79,238.59,237.75,412.56,412.52,411.83,2,2.5,5.4,236,382,528,0.38,0.4,1.13,0.45,0.55,1.24,0.53,0.7,0.42,50,98,500.04,2020-02-02 11:00:00,2020-03-24 08:01:54
44827,2,237.75,238.71,237.91,412.62,412.76,411.93,2,3.3,5.3,236,518,518,0.38,0.53,1.11,0.44,0.74,1.22,0.53,0.7,0.42,50,98,500.06,2020-02-02 11:00:00,2020-03-24 08:01:54
44828,2,237.7,238.64,237.86,412.53,412.66,411.85,2,3.3,5.4,236,538,573,0.38,0.53,1.14,0.44,0.75,1.28,0.53,0.71,0.45,50,98,500.09,2020-02-02 11:00:00,2020-03-24 08:01:54
44829,2,237.79,238.71,237.84,412.66,412.7,411.9,2.1,3,5.3,286,538,568,0.39,0.42,1.11,0.47,0.68,1.25,0.6,0.79,0.46,49.9,98,500.11,2020-02-02 11:00:00,2020-03-24 08:01:54
44830,2,237.55,238.55,237.8,412.32,412.53,411.66,2.1,3.7,5.4,286,568,573,0.39,0.63,1.13,0.48,0.84,1.26,0.6,0.67,0.46,49.87,98,500.13,2020-02-02 11:00:00,2020-03-24 08:01:54
44831,2,237.6,238.57,237.76,412.38,412.51,411.68,2.1,3.3,5.5,286,533,578,0.39,0.54,1.14,0.48,0.76,1.29,0.6,0.7,0.45,49.87,98,500.16,2020-02-02 11:00:00,2020-03-24 08:01:54
44832,2,237.83,238.67,237.79,412.66,412.63,411.9,2.1,2.5,5.3,286,392,578,0.39,0.4,1.13,0.48,0.56,1.27,0.6,0.7,0.46,49.88,98,500.18,2020-02-02 11:00:00,2020-03-24 08:01:54
44833,2,237.78,238.48,237.75,412.46,412.43,411.82,2,2.4,5.9,236,341,623,0.38,0.39,1.25,0.44,0.52,1.4,0.53,0.66,0.45,49.88,98,500.2,2020-02-02 11:00:00,2020-03-24 08:01:54
44834,2,237.84,238.56,237.81,412.57,412.55,411.93,2,2.3,6,236,326,628,0.38,0.4,1.25,0.45,0.51,1.4,0.53,0.64,0.45,49.89,98,500.22,2020-02-02 11:00:00,2020-03-24 08:01:54
44835,2,237.84,238.63,237.88,412.64,412.67,411.98,2,2.3,5.4,236,326,573,0.38,0.39,1.12,0.45,0.51,1.26,0.53,0.64,0.46,49.9,98,500.24,2020-02-02 11:00:00,2020-03-24 08:01:54
44836,2,237.98,238.68,237.92,412.8,412.75,412.14,2,2.3,5.7,236,326,588,0.38,0.39,1.17,0.44,0.51,1.31,0.53,0.64,0.45,49.9,98,500.26,2020-02-02 11:00:00,2020-03-24 08:01:54
44837,2,237.94,238.81,237.84,412.88,412.79,412.03,2,2.3,5.2,236,326,512,0.38,0.39,1.09,0.44,0.5,1.2,0.53,0.65,0.43,49.9,98,500.27,2020-02-02 11:00:00,2020-03-24 08:01:54
44838,2,238,238.78,237.99,412.9,412.89,412.22,2,2.8,5.7,231,372,558,0.38,0.52,1.22,0.44,0.63,1.33,0.52,0.6,0.42,50,98,500.29,2020-02-02 11:00:00,2020-03-24 08:01:54
44839,2,238.16,238.96,238.03,413.2,413.09,412.4,2,2.2,5.4,236,296,533,0.38,0.39,1.14,0.44,0.49,1.25,0.52,0.62,0.42,50,98,500.31,2020-02-02 11:00:00,2020-03-24 08:01:54
44840,2,238.25,239.09,238.18,413.39,413.32,412.6,2,2.4,5.4,231,336,528,0.39,0.42,1.17,0.44,0.53,1.28,0.53,0.63,0.42,50,98,500.33,2020-02-02 11:00:00,2020-03-24 08:01:54
44841,2,238.06,238.9,238.11,413.06,413.1,412.37,2,2.9,5.4,236,387,533,0.38,0.54,1.14,0.44,0.66,1.25,0.53,0.59,0.42,50,98,500.35,2020-02-02 11:00:00,2020-03-24 08:01:54
44842,2,238.07,238.93,238.04,413.09,413.06,412.32,2,2.7,5.2,236,372,528,0.38,0.49,1.12,0.45,0.6,1.22,0.54,0.61,0.43,50,98,500.37,2020-02-02 11:00:00,2020-03-24 08:01:54
44843,2,237.96,238.92,238.03,412.99,413.06,412.22,2,2.8,5.3,236,407,523,0.39,0.5,1.13,0.45,0.64,1.25,0.53,0.64,0.42,49.9,98,500.39,2020-02-02 11:00:00,2020-03-24 08:01:54
44844,2,238.25,238.95,238.16,413.27,413.19,412.59,2,2.5,6,236,372,643,0.38,0.4,1.25,0.45,0.54,1.42,0.53,0.69,0.46,50,98,500.41,2020-02-02 11:00:00,2020-03-24 08:01:54
44845,2,238.38,239.13,238.25,413.54,413.42,412.77,2,2.5,5.8,236,377,623,0.39,0.4,1.2,0.45,0.55,1.35,0.53,0.69,0.46,50,98,500.43,2020-02-02 11:00:00,2020-03-24 08:01:54
44846,2,238.26,238.72,238.1,413.08,412.94,412.54,2,2.6,7,236,407,749,0.38,0.41,1.41,0.44,0.57,1.59,0.53,0.71,0.47,50,98,500.45,2020-02-02 11:00:00,2020-03-24 08:01:54
44847,2,238.24,238.9,237.97,413.22,412.98,412.41,3.1,2.6,6.8,331,407,744,0.65,0.41,1.42,0.72,0.57,1.6,0.46,0.71,0.46,50,98,500.48,2020-02-02 11:00:00,2020-03-24 08:01:54
44848,2,238.38,239.19,238.38,413.59,413.59,412.89,2.6,3.4,6.1,286,487,688,0.51,0.62,1.26,0.58,0.79,1.43,0.48,0.62,0.48,50,98,500.5,2020-02-02 11:00:00,2020-03-24 08:01:54
44849,2,238.47,239.18,238.47,413.65,413.66,413.04,2,3.1,6.2,236,452,694,0.38,0.53,1.29,0.44,0.69,1.46,0.53,0.65,0.47,50,98,500.52,2020-02-02 11:00:00,2020-03-24 08:01:54
44850,2,238.59,239.18,238.5,413.77,413.68,413.17,1.9,2.5,6.3,196,377,704,0.38,0.41,1.32,0.43,0.55,1.49,0.46,0.69,0.47,50,98,500.55,2020-02-02 11:00:00,2020-03-24 08:01:54
44851,2,238.45,239.19,238.47,413.65,413.67,413.02,1.9,3.1,6.3,191,467,704,0.39,0.53,1.3,0.42,0.7,1.47,0.46,0.67,0.47,50,98,500.57,2020-02-02 11:00:00,2020-03-24 08:01:54
44852,2,238.5,239.24,238.49,413.74,413.73,413.09,1.9,3.3,6.2,196,523,653,0.38,0.53,1.31,0.42,0.74,1.46,0.46,0.7,0.45,50,98,500.59,2020-02-02 11:00:00,2020-03-24 08:01:54
44853,2,238.56,239.28,238.44,413.82,413.72,413.1,2,2.6,6,241,432,633,0.39,0.41,1.25,0.45,0.59,1.43,0.54,0.74,0.45,50,98,500.61,2020-02-02 11:00:00,2020-03-24 08:01:54
44854,2,238.57,239.24,238.45,413.79,413.69,413.11,2.1,2.6,6.4,246,432,719,0.39,0.41,1.34,0.45,0.59,1.51,0.54,0.74,0.48,50,98,500.64,2020-02-02 11:00:00,2020-03-24 08:01:54
44855,2,238.49,239.03,238.38,413.55,413.45,412.99,2,2.9,6.8,241,427,744,0.38,0.52,1.41,0.45,0.67,1.59,0.54,0.64,0.47,50,98,500.66,2020-02-02 11:00:00,2020-03-24 08:01:54
44856,2,238.54,239.11,238.4,413.66,413.54,413.04,2.1,2.5,6.6,246,382,734,0.39,0.4,1.37,0.46,0.55,1.55,0.54,0.7,0.47,50,98,500.68,2020-02-02 11:00:00,2020-03-24 08:01:54
44857,2,238.77,239.4,238.66,414.11,414.01,413.47,1.9,2.4,6.3,191,367,714,0.38,0.4,1.31,0.42,0.54,1.49,0.45,0.68,0.48,50,98,500.7,2020-02-02 11:00:00,2020-03-24 08:01:54
44858,2,238.74,239.49,238.73,414.16,414.15,413.51,1.9,2.9,6.2,196,412,699,0.38,0.52,1.3,0.42,0.66,1.48,0.46,0.63,0.48,50,98,500.73,2020-02-02 11:00:00,2020-03-24 08:01:54
44859,2,238.4,239.06,238.35,413.5,413.45,412.88,1.9,2.4,6.4,191,367,719,0.38,0.4,1.33,0.42,0.54,1.5,0.46,0.68,0.48,49.89,98,500.75,2020-02-02 11:00:00,2020-03-24 08:01:54
44860,2,238.44,239,238.31,413.47,413.36,412.88,1.9,2.3,6.7,196,331,744,0.38,0.38,1.38,0.42,0.5,1.56,0.46,0.67,0.47,49.89,98,500.77,2020-02-02 11:00:00,2020-03-24 08:01:54
44861,2,238.24,238.9,238.19,413.22,413.17,412.6,1.9,2.2,6.1,196,296,694,0.38,0.37,1.28,0.43,0.47,1.45,0.45,0.63,0.48,49.88,98,500.79,2020-02-02 11:00:00,2020-03-24 08:01:54
44862,2,238.47,239.01,238.32,413.51,413.38,412.91,1.9,2.2,6.3,196,301,704,0.38,0.37,1.29,0.42,0.47,1.46,0.46,0.63,0.48,49.89,98,500.81,2020-02-02 11:00:00,2020-03-24 08:01:54
44863,2,238.49,239.12,238.4,413.63,413.55,413,1.9,2.6,6.2,196,336,653,0.39,0.46,1.3,0.43,0.56,1.44,0.45,0.6,0.45,49.9,98,500.83,2020-02-02 11:00:00,2020-03-24 08:01:54
44864,2,238.61,239.27,238.48,413.86,413.74,413.18,1.9,2.3,6,191,352,643,0.38,0.38,1.27,0.42,0.51,1.42,0.46,0.68,0.45,50,98,500.85,2020-02-02 11:00:00,2020-03-24 08:01:54
44865,2,238.57,239.18,238.46,413.75,413.64,413.12,1.9,2.3,6.2,191,352,653,0.38,0.38,1.3,0.42,0.51,1.44,0.46,0.69,0.45,49.89,98,500.87,2020-02-02 11:00:00,2020-03-24 08:01:54
44866,2,238.56,239.23,238.5,413.78,413.73,413.14,1.9,2.7,6.2,196,382,658,0.38,0.47,1.3,0.42,0.6,1.45,0.45,0.64,0.46,49.89,98,500.89,2020-02-02 11:00:00,2020-03-24 08:01:54
44867,2,238.45,239.15,238.38,413.61,413.55,412.94,1.9,2.5,6.1,196,362,648,0.38,0.39,1.27,0.42,0.65,1.4,0.45,0.67,0.46,49.89,98,500.91,2020-02-02 11:00:00,2020-03-24 08:01:54
44868,2,238.55,239.21,238.55,413.75,413.75,413.18,1.9,2.6,6.7,196,427,709,0.38,0.4,1.42,0.43,0.58,1.58,0.46,0.73,0.45,50,98,500.93,2020-02-02 11:00:00,2020-03-24 08:01:54
44869,2,238.51,239.37,238.6,413.86,413.93,413.19,2.3,3.1,6.1,186,477,648,0.38,0.52,1.26,0.42,0.7,1.41,0.46,0.68,0.46,50,98,500.95,2020-02-02 11:00:00,2020-03-24 08:01:54
44870,2,238.72,239.47,238.68,414.12,414.09,413.44,1.9,2.6,6.1,196,427,653,0.38,0.39,1.29,0.42,0.58,1.44,0.45,0.74,0.46,50,98,500.97,2020-02-02 11:00:00,2020-03-24 08:01:54
44871,2,238.44,239.28,238.47,413.72,413.75,413.02,2.5,3.1,6,236,472,643,0.51,0.51,1.26,0.56,0.7,1.44,0.43,0.68,0.46,50,98,501,2020-02-02 11:00:00,2020-03-24 08:01:54
44872,2,238.58,239.22,238.6,413.78,413.8,413.25,1.9,3,6.5,196,442,688,0.38,0.51,1.38,0.42,0.67,1.54,0.46,0.66,0.45,50,98,501.02,2020-02-02 11:00:00,2020-03-24 08:01:54
44873,2,238.83,239.44,238.77,414.2,414.15,413.62,1.9,2.5,6.3,191,397,673,0.38,0.39,1.33,0.42,0.55,1.5,0.45,0.72,0.45,50,98,501.04,2020-02-02 11:00:00,2020-03-24 08:01:54
44874,2,239.15,239.82,239.08,414.81,414.74,414.16,1.9,2.5,6.1,196,402,653,0.38,0.39,1.29,0.42,0.55,1.44,0.47,0.73,0.46,50,98,501.06,2020-02-02 11:00:00,2020-03-24 08:01:54
44875,2,239.13,239.77,239.05,414.75,414.67,414.12,1.9,2.3,6.1,191,357,648,0.38,0.38,1.28,0.42,0.51,1.43,0.45,0.7,0.45,50,98,501.08,2020-02-02 11:00:00,2020-03-24 08:01:54
44876,2,239.16,239.85,239.01,414.83,414.7,414.1,2.5,2.4,6.1,241,357,648,0.51,0.38,1.28,0.56,0.52,1.43,0.43,0.69,0.45,50,98,501.1,2020-02-02 11:00:00,2020-03-24 08:01:54
44877,2,238.97,239.77,238.85,414.6,414.49,413.8,3.2,3,6.2,341,452,663,0.65,0.51,1.31,0.73,0.68,1.46,0.47,0.67,0.45,50,98,501.12,2020-02-02 11:00:00,2020-03-24 08:01:54
44878,2,239.02,239.85,238.94,414.72,414.65,413.93,2,2.5,5.4,246,392,538,0.38,0.4,1.15,0.45,0.55,1.27,0.55,0.71,0.42,50,98,501.14,2020-02-02 11:00:00,2020-03-24 08:01:54
44879,2,238.88,239.76,238.87,414.51,414.51,413.75,2,2.7,5.6,246,432,593,0.38,0.42,1.16,0.45,0.59,1.3,0.54,0.73,0.46,50,98,501.16,2020-02-02 11:00:00,2020-03-24 08:01:54
44880,2,238.97,239.75,238.89,414.59,414.52,413.84,2,2.6,5.6,246,427,588,0.39,0.42,1.16,0.45,0.59,1.29,0.54,0.72,0.46,50,98,501.19,2020-02-02 11:00:00,2020-03-24 08:01:54
44881,2,238.86,239.73,238.99,414.48,414.58,413.83,1.9,3.1,5.5,196,467,588,0.38,0.53,1.16,0.42,0.7,1.29,0.46,0.67,0.46,50,98,501.21,2020-02-02 12:00:00,2020-03-24 08:01:54
44882,2,238.92,239.84,239.03,414.62,414.72,413.92,1.9,3,5.3,196,422,578,0.38,0.53,1.13,0.42,0.67,1.27,0.47,0.63,0.46,50,98,501.23,2020-02-02 12:00:00,2020-03-24 08:01:54
44883,2,239.03,239.74,239.01,414.63,414.61,414,1.9,2.8,5.9,201,387,623,0.38,0.49,1.27,0.42,0.62,1.41,0.46,0.62,0.45,50,98,501.25,2020-02-02 12:00:00,2020-03-24 08:01:54
44884,2,238.82,239.77,238.98,414.47,414.61,413.78,1.9,3.2,5.4,196,427,583,0.38,0.61,1.12,0.42,0.74,1.26,0.46,0.57,0.46,50,98,501.27,2020-02-02 12:00:00,2020-03-24 08:01:54
44885,2,238.78,239.76,238.91,414.43,414.54,413.7,2,3,5.4,236,447,583,0.38,0.53,1.14,0.45,0.69,1.28,0.54,0.65,0.46,50,98,501.29,2020-02-02 12:00:00,2020-03-24 08:01:54
44886,2,239.03,239.8,239.03,414.68,414.68,414.01,2,3,6.1,241,447,683,0.38,0.54,1.28,0.45,0.69,1.44,0.54,0.64,0.47,50,98,501.31,2020-02-02 12:00:00,2020-03-24 08:01:54
44887,2,239.13,239.93,239.06,414.88,414.82,414.13,2,2.5,5.7,241,397,643,0.39,0.41,1.17,0.45,0.57,1.31,0.53,0.7,0.48,50,98,501.33,2020-02-02 12:00:00,2020-03-24 08:01:54
44888,2,239.34,240.18,239.28,415.27,415.22,414.5,2,2.5,5.5,241,397,583,0.39,0.41,1.15,0.45,0.57,1.29,0.53,0.7,0.45,50,98,501.35,2020-02-02 12:00:00,2020-03-24 08:01:54
44889,2,239.39,240.29,239.42,415.42,415.44,414.67,2,2.7,5.5,241,432,583,0.39,0.43,1.15,0.45,0.6,1.29,0.52,0.72,0.45,50,98,501.37,2020-02-02 12:00:00,2020-03-24 08:01:54
44890,2,239.61,240.45,239.64,415.75,415.77,415.05,2,2.6,5.5,236,427,583,0.38,0.42,1.16,0.45,0.59,1.29,0.53,0.72,0.45,50,98,501.39,2020-02-02 12:00:00,2020-03-24 08:01:54
44891,2,239.6,240.42,239.59,415.71,415.7,414.99,2,2.5,5.4,236,377,578,0.38,0.41,1.14,0.45,0.55,1.27,0.54,0.68,0.46,50,98,501.41,2020-02-02 12:00:00,2020-03-24 08:01:54
44892,2,239.63,240.47,239.58,415.79,415.74,415.01,2,2.5,5.5,241,382,583,0.39,0.4,1.15,0.45,0.55,1.28,0.53,0.7,0.46,50,98,501.43,2020-02-02 12:00:00,2020-03-24 08:01:54
44893,2,239.58,240.51,239.55,415.77,415.75,414.94,2,2.5,5.3,236,377,528,0.38,0.41,1.12,0.45,0.55,1.24,0.53,0.68,0.43,50,98,501.45,2020-02-02 12:00:00,2020-03-24 08:01:54
44894,2,239.53,240.41,239.46,415.64,415.58,414.81,2,2.4,5.3,241,352,528,0.39,0.4,1.13,0.45,0.53,1.24,0.54,0.67,0.42,50,98,501.47,2020-02-02 12:00:00,2020-03-24 08:01:54
44895,2,239.66,240.59,239.5,415.91,415.77,414.96,2.6,2.4,5.2,291,352,523,0.52,0.4,1.1,0.59,0.53,1.21,0.5,0.67,0.43,50,98,501.49,2020-02-02 12:00:00,2020-03-24 08:01:54
44896,2,239.64,240.49,239.51,415.8,415.69,414.95,2,2.4,5.2,241,347,528,0.38,0.4,1.11,0.45,0.53,1.22,0.54,0.66,0.43,50,98,501.51,2020-02-02 12:00:00,2020-03-24 08:01:54
44897,2,239.72,240.57,239.62,415.94,415.86,415.12,2,2.5,5.3,241,397,533,0.39,0.4,1.14,0.45,0.57,1.24,0.54,0.71,0.43,50,98,501.53,2020-02-02 12:00:00,2020-03-24 08:01:54
44898,2,239.63,240.5,239.56,415.81,415.75,415,2,2.5,5.3,241,402,533,0.38,0.41,1.13,0.45,0.56,1.25,0.54,0.71,0.43,50,98,501.55,2020-02-02 12:00:00,2020-03-24 08:01:54
44899,2,239.52,240.44,239.61,415.66,415.74,414.94,2,3,5.2,241,442,523,0.38,0.53,1.13,0.44,0.69,1.24,0.53,0.65,0.43,50,98,501.57,2020-02-02 12:00:00,2020-03-24 08:01:54
44900,2,239.61,240.41,239.6,415.71,415.7,415,2.2,3,5.9,291,437,578,0.39,0.52,1.25,0.48,0.68,1.37,0.6,0.64,0.42,50,98,501.59,2020-02-02 12:00:00,2020-03-24 08:01:54
44901,2,239.78,240.57,239.64,415.99,415.87,415.19,2.2,2.3,5.3,291,341,543,0.39,0.39,1.16,0.48,0.51,1.28,0.6,0.68,0.42,50,98,501.61,2020-02-02 12:00:00,2020-03-24 08:01:54
44902,2,239.54,240.5,239.62,415.72,415.79,414.96,2.1,3.2,5.1,291,457,518,0.39,0.58,1.11,0.48,0.73,1.22,0.6,0.62,0.43,50,98,501.63,2020-02-02 12:00:00,2020-03-24 08:01:54
44903,2,239.66,240.62,239.66,415.93,415.93,415.1,2.1,2.9,5.2,291,467,523,0.39,0.48,1.1,0.48,0.66,1.22,0.6,0.7,0.43,50,98,501.65,2020-02-02 12:00:00,2020-03-24 08:01:54
44904,2,239.58,240.48,239.54,415.74,415.71,414.93,2.2,2.6,5.2,291,432,528,0.39,0.4,1.12,0.48,0.58,1.24,0.6,0.74,0.43,50,98,501.67,2020-02-02 12:00:00,2020-03-24 08:01:54
44905,2,239.65,240.5,239.76,415.82,415.92,415.18,2,3,5.4,241,447,588,0.38,0.52,1.15,0.45,0.68,1.25,0.54,0.66,0.46,50,98,501.7,2020-02-02 12:00:00,2020-03-24 08:01:54
44906,2,239.8,240.66,239.79,416.1,416.09,415.34,2.6,2.8,5.4,286,392,578,0.52,0.51,1.13,0.59,0.63,1.27,0.49,0.63,0.46,50,98,501.72,2020-02-02 12:00:00,2020-03-24 08:01:54
44907,2,239.85,240.62,239.83,416.1,416.08,415.42,2.6,2.7,5.5,286,352,593,0.52,0.5,1.16,0.59,0.6,1.3,0.49,0.58,0.46,50,98,501.74,2020-02-02 12:00:00,2020-03-24 08:01:54
44908,2,239.7,240.5,239.8,415.86,415.94,415.26,2,2.7,5.4,241,352,588,0.39,0.49,1.13,0.45,0.6,1.27,0.54,0.58,0.46,50,98,501.76,2020-02-02 12:00:00,2020-03-24 08:01:54
44909,2,239.72,240.53,239.75,415.9,415.94,415.24,2,2.3,5.2,246,352,573,0.38,0.38,1.09,0.45,0.51,1.24,0.53,0.69,0.46,50,98,501.78,2020-02-02 12:00:00,2020-03-24 08:01:54
44910,2,239.77,240.55,239.75,415.97,415.95,415.28,2,2.3,5.4,246,352,588,0.38,0.38,1.15,0.45,0.51,1.28,0.54,0.69,0.46,50,98,501.8,2020-02-02 12:00:00,2020-03-24 08:01:54
44911,2,239.67,240.54,239.68,415.87,415.88,415.13,2,2.5,5.4,241,387,583,0.38,0.4,1.13,0.45,0.55,1.27,0.54,0.7,0.46,50,98,501.82,2020-02-02 12:00:00,2020-03-24 08:01:54
44912,2,239.82,240.63,239.79,416.08,416.06,415.36,2,2.4,5.4,241,382,583,0.39,0.39,1.14,0.45,0.54,1.28,0.54,0.71,0.46,50,98,501.84,2020-02-02 12:00:00,2020-03-24 08:01:54
44913,2,239.67,240.36,239.6,415.72,415.66,415.07,2,2.4,5.8,241,382,623,0.38,0.39,1.22,0.45,0.54,1.36,0.54,0.71,0.46,50,98,501.86,2020-02-02 12:00:00,2020-03-24 08:01:54
44914,2,239.65,240.4,239.55,415.74,415.65,415,2,2.3,5.3,241,336,538,0.38,0.38,1.13,0.45,0.5,1.23,0.53,0.68,0.43,50,98,501.88,2020-02-02 12:00:00,2020-03-24 08:01:54
44915,2,239.55,240.38,239.54,415.63,415.62,414.9,2,2.6,5.1,246,311,512,0.38,0.5,1.08,0.45,0.58,1.19,0.55,0.53,0.43,50,98,501.89,2020-02-02 12:00:00,2020-03-24 08:01:54
44916,2,239.62,240.34,239.45,415.65,415.51,414.89,2,2.1,5.1,241,261,518,0.38,0.37,1.09,0.45,0.44,1.23,0.55,0.59,0.43,49.89,98,501.91,2020-02-02 12:00:00,2020-03-24 08:01:54
44917,2,239.74,240.44,239.56,415.85,415.69,415.08,2,2.1,5.1,241,266,512,0.38,0.37,1.09,0.45,0.45,1.2,0.53,0.58,0.43,50,98,501.93,2020-02-02 12:00:00,2020-03-24 08:01:54
44918,2,239.5,240.38,239.53,415.58,415.61,414.85,2.6,2.7,5.1,291,377,523,0.52,0.48,1.08,0.59,0.61,1.2,0.5,0.62,0.43,49.89,98,501.95,2020-02-02 12:00:00,2020-03-24 08:01:54
44919,2,239.6,240.35,239.58,415.65,415.63,414.98,2.6,2.8,5.7,291,352,573,0.52,0.52,1.23,0.59,0.62,1.35,0.5,0.56,0.42,49.9,98,501.97,2020-02-02 12:00:00,2020-03-24 08:01:54
44920,2,239.42,240.32,239.46,415.46,415.5,414.72,2,2.7,5.1,241,387,518,0.38,0.48,1.08,0.45,0.62,1.19,0.55,0.63,0.44,49.9,98,501.99,2020-02-02 12:00:00,2020-03-24 08:01:54
44921,2,239.55,240.38,239.48,415.63,415.57,414.85,2,2.4,5,241,352,507,0.38,0.4,1.06,0.45,0.53,1.17,0.54,0.67,0.44,49.9,98,502,2020-02-02 12:00:00,2020-03-24 08:01:54
44922,2,239.43,240.53,239.59,415.65,415.79,414.84,2,3.1,5,246,497,507,0.38,0.52,1.06,0.45,0.71,1.17,0.55,0.7,0.44,50,98,502.03,2020-02-02 12:00:00,2020-03-24 08:01:54
44923,2,239.47,240.45,239.53,415.63,415.68,414.83,2,2.8,5.1,241,417,518,0.38,0.5,1.08,0.45,0.64,1.19,0.54,0.65,0.43,50,98,502.05,2020-02-02 12:00:00,2020-03-24 08:01:54
44924,2,239.53,240.4,239.37,415.63,415.49,414.74,2.2,2.3,5,291,331,512,0.39,0.4,1.07,0.48,0.51,1.18,0.6,0.65,0.44,50,98,502.06,2020-02-02 12:00:00,2020-03-24 08:01:54
44925,2,239.45,240.36,239.35,415.53,415.44,414.65,2.1,2.5,5.1,291,382,518,0.39,0.41,1.09,0.48,0.56,1.2,0.61,0.68,0.43,50,98,502.08,2020-02-02 12:00:00,2020-03-24 08:01:54
44926,2,239.37,240.31,239.37,415.41,415.42,414.6,2.1,3,5.3,291,462,573,0.39,0.51,1.1,0.48,0.68,1.23,0.6,0.67,0.46,49.89,98,502.11,2020-02-02 12:00:00,2020-03-24 08:01:54
44927,2,239.52,240.39,239.39,415.62,415.51,414.75,2.2,2.4,5.3,296,352,573,0.39,0.4,1.1,0.48,0.53,1.25,0.6,0.67,0.46,50,98,502.13,2020-02-02 12:00:00,2020-03-24 08:01:54
44928,2,239.56,240.44,239.54,415.69,415.68,414.9,1.9,2.5,5.1,196,402,563,0.38,0.4,1.08,0.42,0.56,1.22,0.46,0.7,0.46,50,98,502.15,2020-02-02 12:00:00,2020-03-24 08:01:54
44929,2,239.49,240.42,239.61,415.61,415.72,414.91,1.9,3,5.2,196,447,563,0.38,0.53,1.08,0.43,0.69,1.21,0.46,0.65,0.46,50,98,502.17,2020-02-02 12:00:00,2020-03-24 08:01:54
44930,2,239.79,240.53,239.82,415.97,416,415.36,1.9,2.5,5.9,196,402,663,0.38,0.4,1.22,0.42,0.56,1.38,0.46,0.71,0.48,50,98,502.19,2020-02-02 12:00:00,2020-03-24 08:01:54
44931,2,239.63,240.31,239.6,415.64,415.62,415.03,1.9,2.5,6,196,397,673,0.38,0.4,1.24,0.42,0.56,1.42,0.48,0.71,0.48,50,98,502.21,2020-02-02 12:00:00,2020-03-24 08:01:54
44932,2,239.65,240.42,239.6,415.75,415.71,415.04,1.9,2.4,5.6,196,352,638,0.38,0.39,1.15,0.42,0.52,1.31,0.46,0.67,0.49,50,98,502.23,2020-02-02 12:00:00,2020-03-24 08:01:54
44933,2,239.74,240.5,239.6,415.89,415.77,415.11,1.9,2,5.2,196,256,568,0.38,0.36,1.09,0.43,0.44,1.22,0.46,0.57,0.46,50,98,502.24,2020-02-02 12:00:00,2020-03-24 08:01:54
44934,2,239.55,240.31,239.44,415.57,415.48,414.82,1.9,2,5.3,201,256,573,0.38,0.36,1.12,0.42,0.44,1.25,0.48,0.59,0.46,50,98,502.26,2020-02-02 12:00:00,2020-03-24 08:01:54
44935,2,239.53,240.35,239.5,415.59,415.56,414.85,1.9,2.3,5.3,196,321,568,0.38,0.37,1.11,0.42,0.47,1.25,0.45,0.64,0.46,50,98,502.28,2020-02-02 12:00:00,2020-03-24 08:01:54
44936,2,239.66,240.47,239.39,415.81,415.57,414.87,3,1.7,5.3,291,251,568,0.64,0.25,1.11,0.7,0.35,1.24,0.41,0.72,0.46,49.89,98,502.3,2020-02-02 12:00:00,2020-03-24 08:01:54
44937,2,239.69,240.44,239.38,415.81,415.54,414.89,2.5,1.7,5.3,246,251,573,0.51,0.24,1.1,0.56,0.34,1.24,0.44,0.74,0.46,50,98,502.32,2020-02-02 12:00:00,2020-03-24 08:01:54
44938,2,239.48,240.27,239.48,415.47,415.47,414.79,1.9,2.4,5.2,196,377,568,0.38,0.56,1.09,0.42,0.67,1.2,0.47,0.58,0.47,49.89,98,502.34,2020-02-02 12:00:00,2020-03-24 08:01:54
44939,2,239.63,240.37,239.52,415.69,415.6,414.95,1.9,2.1,5,196,266,502,0.38,0.37,1.06,0.42,0.45,1.17,0.47,0.59,0.43,50,98,502.35,2020-02-02 12:00:00,2020-03-24 08:01:54
44940,2,239.91,240.45,239.59,416,415.72,415.26,1.9,1.5,5.7,196,186,568,0.38,0.22,1.22,0.42,0.28,1.34,0.45,0.66,0.42,50,98,502.37,2020-02-02 12:00:00,2020-03-24 08:01:54
44941,2,240.03,240.68,239.74,416.31,416.05,415.49,1.9,1.5,5.1,191,186,507,0.38,0.22,1.09,0.42,0.28,1.2,0.45,0.67,0.43,50,98,502.38,2020-02-02 13:00:00,2020-03-24 08:01:54
44942,2,240.03,240.85,239.92,416.45,416.36,415.64,1.9,2.2,5.2,196,341,518,0.38,0.34,1.1,0.42,0.47,1.21,0.47,0.72,0.43,50,98,502.4,2020-02-02 13:00:00,2020-03-24 08:01:54
44943,2,239.88,240.84,239.84,416.31,416.28,415.45,2.5,2.4,5.1,241,316,507,0.51,0.43,1.08,0.56,0.53,1.19,0.43,0.59,0.43,50,98,502.42,2020-02-02 13:00:00,2020-03-24 08:01:54
44944,2,240.07,240.77,239.82,416.42,416.21,415.6,1.9,1.7,5.1,196,266,512,0.38,0.23,1.09,0.42,0.35,1.19,0.46,0.77,0.43,50,98,502.43,2020-02-02 13:00:00,2020-03-24 08:01:54
44945,2,240.04,240.79,239.85,416.41,416.24,415.6,1.9,1.7,5,196,266,502,0.38,0.22,1.06,0.42,0.34,1.17,0.47,0.78,0.43,50,98,502.45,2020-02-02 13:00:00,2020-03-24 08:01:54
44946,2,236.7,237.54,236.65,410.7,410.66,409.93,1.9,2.3,5.1,181,357,492,0.37,0.34,1.08,0.41,0.49,1.18,0.44,0.73,0.42,50,98,502.47,2020-02-02 13:00:00,2020-03-24 08:01:54
44947,2,236.96,237.66,236.59,411.03,410.71,410.11,2,1.5,5,231,201,492,0.39,0.22,1.07,0.45,0.3,1.17,0.52,0.7,0.42,50,98,502.48,2020-02-02 13:00:00,2020-03-24 08:01:54
44948,2,237.07,237.79,236.73,411.24,410.94,410.32,2,1.5,5,231,206,482,0.38,0.22,1.05,0.44,0.3,1.15,0.52,0.7,0.42,50,98,502.5,2020-02-02 13:00:00,2020-03-24 08:01:54
44949,2,236.98,237.7,236.65,411.08,410.79,410.17,2,1.6,5.2,231,221,502,0.38,0.22,1.09,0.44,0.3,1.17,0.51,0.73,0.42,50,98,502.51,2020-02-02 13:00:00,2020-03-24 08:01:54
44950,2,236.67,237.47,236.5,410.62,410.47,409.77,2,2,5.1,231,266,492,0.38,0.34,1.08,0.44,0.43,1.17,0.52,0.63,0.42,50,98,502.53,2020-02-02 13:00:00,2020-03-24 08:01:54
44951,2,236.69,237.46,236.43,410.63,410.4,409.74,2,2,5,231,266,487,0.38,0.34,1.07,0.44,0.43,1.17,0.52,0.62,0.42,50,98,502.55,2020-02-02 13:00:00,2020-03-24 08:01:54
44952,2,236.76,237.44,236.4,410.67,410.36,409.77,1.9,1.5,5,181,170,482,0.37,0.21,1.05,0.41,0.27,1.15,0.44,0.63,0.42,50,98,502.56,2020-02-02 13:00:00,2020-03-24 08:01:54
44953,2,236.67,237.41,236.34,410.56,410.28,409.63,1.9,1.6,5,181,221,487,0.37,0.22,1.05,0.41,0.3,1.15,0.44,0.73,0.42,50,98,502.57,2020-02-02 13:00:00,2020-03-24 08:01:54
44954,2,236.68,237.36,236.35,410.52,410.25,409.65,1.9,1.6,5.1,181,221,492,0.38,0.22,1.09,0.41,0.31,1.19,0.44,0.72,0.41,50,98,502.59,2020-02-02 13:00:00,2020-03-24 08:01:54
44955,2,236.58,237.17,236.25,410.27,409.99,409.48,1.9,1.6,5.8,186,206,558,0.38,0.22,1.21,0.42,0.3,1.33,0.43,0.7,0.41,50,98,502.61,2020-02-02 13:00:00,2020-03-24 08:01:54
44956,2,236.52,237.05,236.25,410.12,409.89,409.43,1.9,1.9,5.9,186,236,603,0.38,0.31,1.24,0.42,0.38,1.38,0.44,0.62,0.44,50,98,502.62,2020-02-02 13:00:00,2020-03-24 08:01:54
44957,2,236.58,237.21,236.3,410.31,410.07,409.53,1.9,1.5,5.4,181,201,563,0.38,0.22,1.13,0.42,0.29,1.26,0.45,0.69,0.45,50,98,502.64,2020-02-02 13:00:00,2020-03-24 08:01:54
44958,2,236.74,237.35,236.47,410.57,410.34,409.81,1.9,1.6,5.1,181,206,538,0.37,0.23,1.07,0.41,0.3,1.2,0.45,0.68,0.45,50,98,502.65,2020-02-02 13:00:00,2020-03-24 08:01:54
44959,2,236.54,237.22,236.4,410.28,410.17,409.57,1.9,2.1,5.3,181,256,553,0.37,0.37,1.11,0.41,0.44,1.23,0.45,0.59,0.45,50,98,502.67,2020-02-02 13:00:00,2020-03-24 08:01:54
44960,2,236.5,237.16,236.32,410.2,410.04,409.47,1.9,2.1,5.2,186,256,543,0.37,0.36,1.08,0.41,0.44,1.21,0.45,0.6,0.45,50,98,502.69,2020-02-02 13:00:00,2020-03-24 08:01:54
44961,2,236.57,237.28,236.42,410.36,410.23,409.62,1.9,2.1,5.1,181,261,543,0.38,0.37,1.09,0.41,0.45,1.21,0.44,0.58,0.45,50,98,502.7,2020-02-02 13:00:00,2020-03-24 08:01:54
44962,2,236.31,237.21,236.4,410.08,410.15,409.38,1.9,2.7,5.2,186,372,548,0.37,0.48,1.1,0.41,0.6,1.22,0.45,0.62,0.45,50,98,502.72,2020-02-02 13:00:00,2020-03-24 08:01:54
44963,2,236.47,237.19,236.31,410.2,410.06,409.44,2,2.4,5.2,231,296,543,0.38,0.45,1.08,0.44,0.53,1.2,0.52,0.55,0.45,49.9,98,502.74,2020-02-02 13:00:00,2020-03-24 08:01:54
44964,2,236.69,237.29,236.33,410.48,410.17,409.65,2,1.6,5.2,226,211,543,0.38,0.24,1.07,0.44,0.32,1.19,0.52,0.67,0.45,50,98,502.76,2020-02-02 13:00:00,2020-03-24 08:01:54
44965,2,236.56,237.19,236.12,410.27,409.89,409.35,2.5,1.8,5.5,271,261,533,0.51,0.25,1.17,0.57,0.36,1.3,0.47,0.73,0.42,49.89,98,502.77,2020-02-02 13:00:00,2020-03-24 08:01:54
44966,2,236.32,237.03,236.07,409.93,409.72,409.1,3.1,2.5,6.2,321,402,593,0.63,0.36,1.32,0.7,0.54,1.44,0.45,0.75,0.41,49.89,98,502.8,2020-02-02 13:00:00,2020-03-24 08:01:54
44967,2,236.39,237.2,236.2,410.15,409.98,409.28,2.6,2,5.1,276,326,533,0.51,0.26,1.06,0.57,0.41,1.17,0.47,0.8,0.45,50,98,502.81,2020-02-02 13:00:00,2020-03-24 08:01:54
44968,2,236.35,237.19,236.35,410.1,410.09,409.37,2,2.4,5.2,226,372,543,0.38,0.38,1.09,0.44,0.52,1.21,0.52,0.7,0.45,50,98,502.83,2020-02-02 13:00:00,2020-03-24 08:01:54
44969,2,236.53,237.27,236.27,410.33,410.1,409.46,2,2,5.4,226,326,558,0.38,0.26,1.12,0.44,0.41,1.25,0.52,0.8,0.45,50,98,502.85,2020-02-02 13:00:00,2020-03-24 08:01:54
44970,2,236.42,237.26,236.31,410.22,410.13,409.4,2,2.3,5.1,231,362,533,0.39,0.36,1.07,0.44,0.5,1.19,0.52,0.73,0.45,50,98,502.87,2020-02-02 13:00:00,2020-03-24 08:01:54
44971,2,236.58,237.29,236.27,410.38,410.11,409.5,2.1,1.7,5.2,281,251,543,0.39,0.24,1.1,0.47,0.34,1.22,0.6,0.74,0.45,49.9,98,502.89,2020-02-02 13:00:00,2020-03-24 08:01:54
44972,2,236.39,237.18,236.23,410.12,409.99,409.3,2.1,2.2,5.1,276,296,538,0.39,0.36,1.07,0.47,0.46,1.19,0.59,0.64,0.45,49.89,98,502.91,2020-02-02 13:00:00,2020-03-24 08:01:54
44973,2,236.51,237.24,236.25,410.29,410.06,409.43,2.1,1.7,5.2,276,251,543,0.39,0.25,1.1,0.47,0.34,1.18,0.58,0.72,0.45,50,98,502.92,2020-02-02 13:00:00,2020-03-24 08:01:54
44974,2,236.31,237.25,236.25,410.12,410.06,409.25,2.1,2.7,5.1,276,392,492,0.38,0.44,1.07,0.47,0.59,1.17,0.59,0.67,0.42,49.9,98,502.94,2020-02-02 13:00:00,2020-03-24 08:01:54
44975,2,236.53,237.35,236.3,410.39,410.19,409.49,2,1.7,5,226,246,487,0.38,0.25,1.05,0.44,0.34,1.16,0.52,0.72,0.42,49.9,98,502.96,2020-02-02 13:00:00,2020-03-24 08:01:54
44976,2,236.55,237.35,236.32,410.41,410.21,409.52,2,1.7,5,226,251,492,0.38,0.24,1.07,0.44,0.34,1.17,0.52,0.74,0.42,50,98,502.98,2020-02-02 13:00:00,2020-03-24 08:01:54
44977,2,236.61,237.32,236.31,410.44,410.18,409.56,2,1.7,5.1,226,241,502,0.38,0.24,1.09,0.44,0.34,1.2,0.51,0.72,0.42,50,98,502.99,2020-02-02 13:00:00,2020-03-24 08:01:54
44978,2,236.48,237.25,236.26,410.26,410.07,409.41,2,1.7,5.1,226,241,502,0.38,0.24,1.07,0.44,0.33,1.17,0.52,0.73,0.42,49.89,98,503.01,2020-02-02 13:00:00,2020-03-24 08:01:54
44979,2,236.5,237.13,236.14,410.17,409.87,409.32,2,0,5,226,160,487,0.38,0.21,1.05,0.43,0.26,1.15,0.52,0.63,0.42,49.89,98,503.02,2020-02-02 13:00:00,2020-03-24 08:01:54
44980,2,236.63,237.13,236.19,410.29,409.91,409.47,2,0,5.4,226,165,528,0.38,0.21,1.16,0.44,0.26,1.25,0.52,0.62,0.42,49.9,98,503.04,2020-02-02 13:00:00,2020-03-24 08:01:54
44981,2,236.51,237.12,236.19,410.18,409.9,409.37,2,1.8,5,226,181,487,0.38,0.33,1.06,0.44,0.37,1.16,0.52,0.49,0.42,49.88,98,503.05,2020-02-02 13:00:00,2020-03-24 08:01:54
44982,2,236.65,237.21,236.37,410.38,410.14,409.65,2,2.1,5.3,226,165,548,0.38,0.41,1.08,0.44,0.44,1.2,0.52,0.38,0.46,50,98,503.07,2020-02-02 13:00:00,2020-03-24 08:01:54
44983,2,236.64,237.16,236.17,410.32,409.92,409.46,2,0,5.2,226,90,548,0.38,0.2,1.08,0.44,0.21,1.2,0.52,0.43,0.46,49.9,98,503.08,2020-02-02 13:00:00,2020-03-24 08:01:54
44984,2,236.62,237.17,236.22,410.32,409.97,409.5,2,0,5.2,226,90,548,0.38,0.2,1.09,0.44,0.21,1.25,0.52,0.4,0.45,50,98,503.1,2020-02-02 13:00:00,2020-03-24 08:01:54
44985,2,236.32,236.98,236.07,409.89,409.67,409.1,2,1.8,5.2,226,181,543,0.38,0.33,1.08,0.44,0.37,1.2,0.52,0.49,0.45,49.86,98,503.11,2020-02-02 13:00:00,2020-03-24 08:01:54
44986,2,236.5,237.06,236.09,410.11,409.76,409.27,2,0,5.4,226,135,558,0.38,0.21,1.11,0.44,0.24,1.24,0.52,0.56,0.45,49.87,98,503.13,2020-02-02 13:00:00,2020-03-24 08:01:54
44987,2,236.37,237,236.03,409.94,409.65,409.11,2,1.5,5.2,226,165,543,0.38,0.22,1.08,0.44,0.27,1.2,0.52,0.61,0.45,49.87,98,503.14,2020-02-02 13:00:00,2020-03-24 08:01:54
44988,2,236.37,236.99,236.1,409.94,409.71,409.17,2,1.6,5.3,221,216,553,0.38,0.22,1.1,0.44,0.3,1.21,0.52,0.7,0.45,49.88,98,503.16,2020-02-02 13:00:00,2020-03-24 08:01:54
44989,2,236.22,237,236.16,409.82,409.77,409.09,2,2.6,5.2,231,347,548,0.38,0.46,1.09,0.44,0.57,1.21,0.52,0.6,0.45,49.88,98,503.18,2020-02-02 13:00:00,2020-03-24 08:01:54
44990,2,236.2,236.91,235.82,409.73,409.4,408.78,2.5,1.7,5.5,271,256,528,0.5,0.23,1.17,0.57,0.34,1.28,0.48,0.76,0.42,49.88,98,503.2,2020-02-02 13:00:00,2020-03-24 08:01:54
44991,2,236.16,236.82,235.85,409.61,409.34,408.77,2,1.7,5.7,221,256,548,0.38,0.23,1.22,0.44,0.34,1.33,0.5,0.76,0.41,49.89,98,503.21,2020-02-02 13:00:00,2020-03-24 08:01:54
44992,2,235.96,236.83,235.77,409.44,409.28,408.53,2,1.9,5,226,261,482,0.38,0.3,1.05,0.43,0.4,1.16,0.52,0.66,0.42,49.89,98,503.23,2020-02-02 13:00:00,2020-03-24 08:01:54
44993,2,236.21,236.8,235.83,409.64,409.31,408.79,2,1.5,5.5,226,181,533,0.39,0.22,1.17,0.44,0.27,1.29,0.52,0.67,0.41,50,98,503.25,2020-02-02 13:00:00,2020-03-24 08:01:54
44994,2,236.13,236.81,235.76,409.58,409.26,408.66,2,1.5,5,221,181,482,0.38,0.21,1.06,0.44,0.27,1.16,0.5,0.67,0.42,50,98,503.26,2020-02-02 13:00:00,2020-03-24 08:01:54
44995,2,235.96,236.66,235.53,409.3,408.93,408.32,2.7,1.8,5.1,321,181,487,0.52,0.33,1.07,0.6,0.37,1.17,0.53,0.49,0.42,50,98,503.28,2020-02-02 13:00:00,2020-03-24 08:01:54
44996,2,236.09,236.54,235.52,409.31,408.81,408.42,2.7,0,5.7,316,135,548,0.51,0.21,1.22,0.6,0.25,1.34,0.53,0.56,0.41,50,98,503.29,2020-02-02 13:00:00,2020-03-24 08:01:54
44997,2,236.05,236.53,235.55,409.27,408.83,408.42,2.1,0,5.5,271,135,528,0.39,0.21,1.18,0.47,0.24,1.28,0.58,0.55,0.41,50,98,503.31,2020-02-02 13:00:00,2020-03-24 08:01:54
44998,2,235.92,236.56,235.47,409.18,408.79,408.23,2.7,0,5.2,321,135,497,0.52,0.21,1.1,0.6,0.24,1.2,0.53,0.56,0.41,50,98,503.33,2020-02-02 13:00:00,2020-03-24 08:01:54
44999,2,235.75,236.57,235.51,409.05,408.84,408.12,2,1.6,5,221,201,477,0.39,0.24,1.05,0.43,0.31,1.15,0.51,0.64,0.42,50,98,503.34,2020-02-02 13:00:00,2020-03-24 08:01:54
45000,2,235.71,236.43,235.34,408.89,408.57,407.95,2,1.6,5.2,221,201,492,0.38,0.24,1.09,0.44,0.31,1.16,0.52,0.66,0.42,50,98,503.36,2020-02-02 13:00:00,2020-03-24 08:01:54
45001,2,235.83,236.52,235.47,409.07,408.75,408.15,2,1.6,5,221,201,477,0.38,0.24,1.05,0.43,0.31,1.15,0.52,0.66,0.42,50,98,503.37,2020-02-02 14:00:00,2020-03-24 08:01:54
45002,2,235.6,236.31,235.25,408.68,408.38,407.77,2,1.6,5,221,196,477,0.38,0.24,1.04,0.44,0.31,1.14,0.52,0.66,0.42,49.9,98,503.39,2020-02-02 14:00:00,2020-03-24 08:01:54
45003,2,235.6,236.44,235.45,408.8,408.67,407.94,2,2.4,5.1,226,296,487,0.38,0.44,1.07,0.44,0.53,1.17,0.52,0.56,0.42,50,98,503.4,2020-02-02 14:00:00,2020-03-24 08:01:54
45004,2,235.55,236.36,235.37,408.68,408.53,407.83,2,2.1,5,221,266,482,0.38,0.36,1.06,0.44,0.44,1.15,0.5,0.6,0.42,50,98,503.42,2020-02-02 14:00:00,2020-03-24 08:01:54
45005,2,235.61,236.32,235.3,408.7,408.43,407.82,2,1.6,5,221,216,482,0.38,0.24,1.06,0.43,0.32,1.16,0.51,0.68,0.42,49.9,98,503.43,2020-02-02 14:00:00,2020-03-24 08:01:54
45006,2,235.54,236.21,235.22,408.55,408.28,407.69,2,1.6,5.1,226,211,482,0.38,0.24,1.06,0.44,0.31,1.15,0.52,0.68,0.42,49.89,98,503.45,2020-02-02 14:00:00,2020-03-24 08:01:54
45007,2,235.52,236.26,235.25,408.58,408.34,407.7,1.9,1.6,5,181,211,482,0.38,0.24,1.06,0.41,0.31,1.16,0.44,0.69,0.42,49.89,98,503.46,2020-02-02 14:00:00,2020-03-24 08:01:54
45008,2,235.64,236.19,235.32,408.62,408.34,407.86,1.9,1.5,5.4,181,170,598,0.38,0.23,1.11,0.42,0.28,1.25,0.43,0.62,0.48,49.88,98,503.48,2020-02-02 14:00:00,2020-03-24 08:01:54
45009,2,235.65,236.15,235.3,408.59,408.29,407.85,1.9,0,5.4,181,95,588,0.37,0.22,1.11,0.42,0.24,1.25,0.43,0.43,0.48,49.9,98,503.49,2020-02-02 14:00:00,2020-03-24 08:01:54
45010,2,235.45,236.07,235.24,408.35,408.17,407.63,1.9,1.7,5.4,181,160,588,0.38,0.32,1.1,0.41,0.35,1.24,0.44,0.46,0.47,49.9,98,503.51,2020-02-02 14:00:00,2020-03-24 08:01:54
45011,2,235.41,235.98,235.1,408.23,407.97,407.47,1.9,1.5,5.6,181,170,603,0.38,0.24,1.14,0.42,0.29,1.28,0.43,0.6,0.47,50,98,503.53,2020-02-02 14:00:00,2020-03-24 08:01:54
45012,2,235.38,236.03,235.12,408.25,408.03,407.47,1.9,1.5,5.3,181,170,573,0.38,0.23,1.07,0.42,0.28,1.21,0.43,0.61,0.48,50,98,503.54,2020-02-02 14:00:00,2020-03-24 08:01:54
45013,2,235.62,236.23,235.4,408.64,408.44,407.92,1.9,1.8,5.3,181,170,578,0.38,0.34,1.08,0.41,0.38,1.22,0.44,0.44,0.47,50,98,503.56,2020-02-02 14:00:00,2020-03-24 08:01:54
45014,2,235.32,236.02,235.15,408.19,408.04,407.44,2.5,2.3,5.4,226,181,583,0.51,0.46,1.11,0.55,0.49,1.25,0.41,0.37,0.47,50,98,503.57,2020-02-02 14:00:00,2020-03-24 08:01:54
45015,2,235.29,235.91,235.02,408.07,407.83,407.3,1.9,1.8,5.4,181,135,548,0.38,0.34,1.1,0.41,0.36,1.22,0.43,0.39,0.45,50,98,503.59,2020-02-02 14:00:00,2020-03-24 08:01:54
45016,2,235.07,235.78,234.77,407.77,407.5,406.89,1.9,1.7,5.3,176,90,502,0.38,0.34,1.12,0.41,0.34,1.22,0.44,0.27,0.41,50,98,503.6,2020-02-02 14:00:00,2020-03-24 08:01:54
45017,2,235.13,235.73,234.69,407.78,407.4,406.88,1.9,0,5,176,50,487,0.38,0.22,1.07,0.41,0.22,1.17,0.43,0.23,0.42,50,98,503.61,2020-02-02 14:00:00,2020-03-24 08:01:54
45018,2,235.17,235.75,234.66,407.83,407.39,406.88,2,0,5.1,226,50,477,0.39,0.21,1.09,0.45,0.21,1.18,0.5,0.24,0.41,50,98,503.62,2020-02-02 14:00:00,2020-03-24 08:01:54
45019,2,235.24,235.72,234.76,407.86,407.44,407.03,2,1.6,5.6,226,60,533,0.38,0.31,1.2,0.44,0.32,1.31,0.52,0.19,0.41,50,98,503.64,2020-02-02 14:00:00,2020-03-24 08:01:54
45020,2,235.21,235.71,234.82,407.82,407.49,407.05,2,1.6,5.5,226,60,523,0.38,0.31,1.17,0.44,0.31,1.28,0.51,0.19,0.41,50,98,503.65,2020-02-02 14:00:00,2020-03-24 08:01:54
45021,2,235.2,235.73,234.74,407.83,407.43,406.98,2,0,5,226,45,472,0.39,0.2,1.06,0.44,0.21,1.15,0.51,0.22,0.41,50,98,503.66,2020-02-02 14:00:00,2020-03-24 08:01:54
45022,2,234.99,235.65,234.49,407.59,407.15,406.58,2,0,5.1,226,45,482,0.39,0.2,1.07,0.44,0.2,1.17,0.51,0.23,0.41,50,98,503.68,2020-02-02 14:00:00,2020-03-24 08:01:54
45023,2,234.59,235.29,234.35,406.93,406.72,406.11,1.9,2,5.1,181,115,482,0.38,0.4,1.08,0.41,0.42,1.18,0.44,0.28,0.41,50,98,503.69,2020-02-02 14:00:00,2020-03-24 08:01:54
45024,2,234.68,235.3,234.28,407.01,406.66,406.13,1.9,0,5.1,181,40,482,0.37,0.2,1.07,0.41,0.2,1.17,0.44,0.2,0.41,50,98,503.7,2020-02-02 14:00:00,2020-03-24 08:01:54
45025,2,234.6,235.23,234.18,406.89,406.52,405.98,1.9,0,5,176,15,472,0.37,0.19,1.05,0.41,0.19,1.15,0.43,0.08,0.41,50,98,503.71,2020-02-02 14:00:00,2020-03-24 08:01:54
45026,2,234.71,235.18,234.18,406.94,406.48,406.08,1.9,0,5.6,176,15,528,0.38,0.19,1.18,0.41,0.19,1.29,0.43,0.08,0.41,49.9,98,503.72,2020-02-02 14:00:00,2020-03-24 08:01:54
45027,2,234.65,235.25,234.15,406.95,406.51,405.99,2.4,0,5.5,221,50,523,0.5,0.2,1.16,0.54,0.2,1.26,0.41,0.25,0.41,49.89,98,503.74,2020-02-02 14:00:00,2020-03-24 08:01:54
45028,2,234.61,235.3,234.13,406.95,406.54,405.94,2.4,0,5,226,95,477,0.5,0.21,1.06,0.55,0.22,1.16,0.41,0.41,0.41,49.9,98,503.75,2020-02-02 14:00:00,2020-03-24 08:01:54
45029,2,234.54,235.25,234.24,406.85,406.59,405.98,1.9,1.7,5.1,176,170,482,0.38,0.3,1.07,0.41,0.34,1.17,0.43,0.5,0.41,50,98,503.76,2020-02-02 14:00:00,2020-03-24 08:01:54
45030,2,234.24,235,233.93,406.38,406.11,405.45,1.9,1.5,5,176,186,467,0.37,0.23,1.04,0.41,0.29,1.15,0.43,0.65,0.42,50,98,503.78,2020-02-02 14:00:00,2020-03-24 08:01:54
45031,2,234.18,234.86,233.92,406.2,405.97,405.38,1.9,1.6,5.1,176,216,482,0.37,0.24,1.07,0.41,0.32,1.17,0.42,0.68,0.41,50,98,503.79,2020-02-02 14:00:00,2020-03-24 08:01:54
45032,2,234.07,234.66,233.68,405.93,405.59,405.09,1.9,1.5,5.3,176,165,533,0.37,0.23,1.09,0.41,0.28,1.21,0.43,0.6,0.44,50,98,503.81,2020-02-02 14:00:00,2020-03-24 08:01:54
45033,2,234.07,234.76,233.75,406.02,405.75,405.15,1.9,1.6,5.2,170,211,528,0.37,0.23,1.07,0.41,0.31,1.22,0.43,0.68,0.44,50,98,503.82,2020-02-02 14:00:00,2020-03-24 08:01:54
45034,2,234.04,234.8,233.76,406.02,405.78,405.12,1.9,1.6,5.2,176,211,528,0.38,0.23,1.08,0.41,0.31,1.18,0.43,0.69,0.44,50,98,503.84,2020-02-02 14:00:00,2020-03-24 08:01:54
45035,2,234.37,235.02,234.01,406.5,406.19,405.63,1.9,1.5,5.3,176,165,533,0.37,0.22,1.08,0.41,0.27,1.2,0.42,0.61,0.44,50,98,503.85,2020-02-02 14:00:00,2020-03-24 08:01:54
45036,2,234.24,234.91,233.81,406.29,405.92,405.35,2.4,0,5.1,221,140,518,0.5,0.22,1.06,0.54,0.25,1.17,0.41,0.56,0.44,50,98,503.87,2020-02-02 14:00:00,2020-03-24 08:01:54
45037,2,233.94,234.66,233.68,405.82,405.59,404.97,1.9,1.8,5.2,170,145,523,0.38,0.33,1.08,0.41,0.36,1.19,0.42,0.41,0.44,50,98,503.88,2020-02-02 14:00:00,2020-03-24 08:01:54
45038,2,233.89,234.49,233.51,405.63,405.3,404.79,1.9,0,5.2,176,95,523,0.38,0.23,1.09,0.41,0.24,1.2,0.43,0.4,0.44,50,98,503.89,2020-02-02 14:00:00,2020-03-24 08:01:54
45039,2,233.66,234.37,233.43,405.32,405.13,404.51,1.9,1.9,5.2,170,176,528,0.37,0.35,1.09,0.4,0.39,1.21,0.42,0.46,0.44,50,98,503.91,2020-02-02 14:00:00,2020-03-24 08:01:54
45040,2,233.46,234.14,233.21,404.95,404.74,404.15,1.9,1.9,5.4,176,176,533,0.37,0.37,1.11,0.41,0.4,1.23,0.43,0.44,0.43,50,98,503.92,2020-02-02 14:00:00,2020-03-24 08:01:54
45041,2,233.34,234.05,232.97,404.77,404.45,403.83,2,1.5,5,216,130,467,0.38,0.23,1.05,0.43,0.26,1.15,0.5,0.5,0.41,50,98,503.94,2020-02-02 14:00:00,2020-03-24 08:01:54
45042,2,233.32,234,232.95,404.71,404.39,403.8,2.1,1.9,5.1,261,196,477,0.39,0.33,1.07,0.46,0.38,1.17,0.56,0.51,0.41,50,98,503.95,2020-02-02 14:00:00,2020-03-24 08:01:54
45043,2,233.34,234.15,233.09,404.86,404.64,403.94,2.1,2,5.1,261,206,472,0.38,0.36,1.06,0.45,0.41,1.15,0.58,0.5,0.41,50,98,503.97,2020-02-02 14:00:00,2020-03-24 08:01:54
45044,2,233.27,234.07,232.99,404.73,404.49,403.79,2.1,2,5.1,266,206,477,0.39,0.36,1.07,0.46,0.4,1.15,0.57,0.51,0.41,50,98,503.98,2020-02-02 14:00:00,2020-03-24 08:01:54
45045,2,233.28,233.99,232.89,404.67,404.33,403.71,2.1,1.5,5.3,261,160,492,0.38,0.24,1.1,0.46,0.28,1.27,0.56,0.57,0.4,49.87,98,504,2020-02-02 14:00:00,2020-03-24 08:01:54
45046,2,233.13,233.91,233,404.47,404.36,403.68,2,2.4,5.6,216,281,523,0.38,0.45,1.18,0.43,0.52,1.31,0.5,0.54,0.41,49.84,98,504.02,2020-02-02 14:00:00,2020-03-24 08:01:54
45047,2,233.11,233.9,232.94,404.44,404.3,403.61,2,2,5.3,216,221,533,0.38,0.36,1.1,0.43,0.42,1.22,0.5,0.54,0.43,49.85,98,504.03,2020-02-02 14:00:00,2020-03-24 08:01:54
45048,2,233.05,233.87,232.84,404.37,404.18,403.47,2,2,5.2,211,216,523,0.38,0.36,1.07,0.43,0.41,1.18,0.5,0.54,0.44,49.85,98,504.05,2020-02-02 14:00:00,2020-03-24 08:01:54
45049,2,233.03,233.77,232.69,404.26,403.97,403.33,2,1.6,5.3,216,176,523,0.38,0.24,1.08,0.43,0.29,1.22,0.5,0.61,0.44,49.88,98,504.06,2020-02-02 14:00:00,2020-03-24 08:01:54
45050,2,233.22,233.85,232.77,404.49,404.11,403.56,2,0,5.2,216,130,512,0.38,0.23,1.06,0.43,0.26,1.18,0.49,0.51,0.44,49.89,98,504.08,2020-02-02 14:00:00,2020-03-24 08:01:54
45051,2,236.66,237.39,236.29,410.54,410.22,409.59,2,0,5.2,226,135,543,0.38,0.23,1.09,0.44,0.26,1.21,0.51,0.54,0.45,50,98,504.09,2020-02-02 14:00:00,2020-03-24 08:01:54
45052,2,236.5,237.29,236.19,410.32,410.04,409.36,2,0,5.1,226,135,528,0.38,0.23,1.07,0.44,0.26,1.19,0.52,0.52,0.45,50,98,504.11,2020-02-02 14:00:00,2020-03-24 08:01:54
45053,2,235.88,236.76,235.71,409.32,409.17,408.41,2,1.6,5.2,226,211,538,0.38,0.24,1.07,0.44,0.32,1.19,0.52,0.67,0.45,49.86,98,504.12,2020-02-02 14:00:00,2020-03-24 08:01:54
45054,2,236.01,236.81,235.72,409.48,409.22,408.52,2,1.6,5.1,226,211,492,0.38,0.24,1.07,0.44,0.32,1.17,0.52,0.67,0.42,49.87,98,504.14,2020-02-02 14:00:00,2020-03-24 08:01:54
45055,2,235.94,236.86,235.58,409.45,409.14,408.35,2.5,1.6,5,271,211,482,0.5,0.24,1.05,0.57,0.32,1.16,0.48,0.67,0.42,49.89,98,504.16,2020-02-02 14:00:00,2020-03-24 08:01:54
45056,2,235.86,236.8,235.47,409.33,408.99,408.18,3.1,1.7,5,321,256,487,0.63,0.25,1.06,0.7,0.35,1.16,0.45,0.74,0.42,50,98,504.17,2020-02-02 14:00:00,2020-03-24 08:01:54
45057,2,235.93,236.68,235.55,409.29,408.96,408.31,2,1.5,5.1,226,191,492,0.38,0.22,1.07,0.43,0.29,1.18,0.52,0.67,0.42,50,98,504.19,2020-02-02 14:00:00,2020-03-24 08:01:54
45058,2,235.94,236.58,235.57,409.21,408.9,408.34,2,0,5.2,221,145,548,0.38,0.21,1.07,0.44,0.26,1.19,0.5,0.59,0.45,50,98,504.2,2020-02-02 14:00:00,2020-03-24 08:01:54
45059,2,235.76,236.46,235.37,408.95,408.61,408.01,2,0,5.2,221,145,538,0.38,0.22,1.07,0.43,0.25,1.19,0.51,0.58,0.45,50,98,504.22,2020-02-02 14:00:00,2020-03-24 08:01:54
45060,2,235.65,236.38,235.24,408.79,408.43,407.8,2.5,0,5.3,271,145,548,0.51,0.21,1.1,0.57,0.25,1.22,0.47,0.59,0.44,50,98,504.24,2020-02-02 14:00:00,2020-03-24 08:01:54
45061,2,236.03,236.52,235.54,409.23,408.82,408.39,2,0,5.8,226,95,598,0.38,0.21,1.22,0.44,0.23,1.36,0.52,0.44,0.44,50,98,504.25,2020-02-02 15:00:00,2020-03-24 08:01:54
45062,2,236.01,236.69,235.71,409.37,409.11,408.52,2,1.6,5.2,221,130,538,0.38,0.3,1.09,0.43,0.32,1.21,0.51,0.41,0.44,50,98,504.27,2020-02-02 15:00:00,2020-03-24 08:01:54
45063,2,235.99,236.52,235.62,409.21,408.88,408.42,2,1.6,5.8,221,130,593,0.38,0.29,1.25,0.44,0.32,1.38,0.49,0.41,0.44,50,98,504.28,2020-02-02 15:00:00,2020-03-24 08:01:54
45064,2,235.82,236.48,235.62,409.02,408.85,408.27,2,2.2,5.7,226,206,578,0.38,0.42,1.19,0.44,0.47,1.33,0.5,0.44,0.44,50,98,504.3,2020-02-02 15:00:00,2020-03-24 08:01:54
45065,2,235.82,236.46,235.51,409,408.73,408.18,2.1,1.8,5.5,271,176,558,0.39,0.33,1.14,0.47,0.37,1.26,0.58,0.48,0.44,50,98,504.31,2020-02-02 15:00:00,2020-03-24 08:01:54
45066,2,235.78,236.44,235.44,408.96,408.66,408.09,2.1,0,5.3,271,130,543,0.39,0.21,1.1,0.47,0.25,1.22,0.58,0.51,0.44,50,98,504.33,2020-02-02 15:00:00,2020-03-24 08:01:54
45067,2,235.62,236.41,235.35,408.78,408.55,407.87,2.1,1.8,5.3,266,176,502,0.38,0.33,1.1,0.46,0.37,1.2,0.58,0.48,0.41,50,98,504.35,2020-02-02 15:00:00,2020-03-24 08:01:54
45068,2,235.61,236.37,235.25,408.75,408.44,407.77,2.1,0,5.1,266,125,492,0.39,0.2,1.07,0.46,0.24,1.17,0.58,0.55,0.42,50,98,504.36,2020-02-02 15:00:00,2020-03-24 08:01:54
45069,2,235.42,236.2,235.13,408.44,408.18,407.51,2,0,5,221,95,477,0.38,0.21,1.05,0.44,0.22,1.15,0.5,0.43,0.42,50,98,504.37,2020-02-02 15:00:00,2020-03-24 08:01:54
45070,2,235.24,236.1,235,408.19,407.98,407.23,2,0,5.1,221,140,482,0.38,0.21,1.07,0.44,0.25,1.16,0.5,0.59,0.42,50,98,504.39,2020-02-02 15:00:00,2020-03-24 08:01:54
45071,2,235.24,236.02,234.92,408.12,407.84,407.17,2,0,5.1,216,140,487,0.38,0.21,1.08,0.43,0.25,1.18,0.5,0.56,0.42,50,98,504.4,2020-02-02 15:00:00,2020-03-24 08:01:54
45072,2,235.1,235.91,234.9,407.91,407.74,407.03,2,1.9,5.1,221,186,482,0.38,0.33,1.07,0.43,0.37,1.17,0.51,0.5,0.41,50,98,504.42,2020-02-02 15:00:00,2020-03-24 08:01:54
45073,2,235.09,235.74,234.75,407.75,407.46,406.89,2,1.8,5.7,216,140,533,0.38,0.32,1.19,0.43,0.34,1.3,0.51,0.43,0.41,50,98,504.43,2020-02-02 15:00:00,2020-03-24 08:01:54
45074,2,235.18,235.8,234.72,407.88,407.49,406.95,2,0,5.1,216,95,482,0.38,0.2,1.07,0.43,0.22,1.18,0.5,0.44,0.41,50,98,504.44,2020-02-02 15:00:00,2020-03-24 08:01:54
45075,2,234.82,235.56,234.48,407.36,407.07,406.43,2,0,4.9,216,125,477,0.38,0.22,1.04,0.43,0.25,1.14,0.5,0.51,0.42,50,98,504.46,2020-02-02 15:00:00,2020-03-24 08:01:54
45076,2,234.67,235.39,234.34,407.08,406.79,406.17,2,0,5.1,216,80,482,0.38,0.21,1.07,0.43,0.22,1.17,0.5,0.37,0.42,50,98,504.47,2020-02-02 15:00:00,2020-03-24 08:01:54
45077,2,234.53,235.4,234.42,406.97,406.88,406.12,2,1.9,5,216,160,477,0.38,0.35,1.06,0.43,0.38,1.16,0.5,0.43,0.41,50,98,504.49,2020-02-02 15:00:00,2020-03-24 08:01:54
45078,2,234.56,235.46,234.48,407.04,406.97,406.19,2,2.5,5.2,216,251,492,0.38,0.48,1.1,0.43,0.53,1.2,0.5,0.47,0.41,50,98,504.5,2020-02-02 15:00:00,2020-03-24 08:01:54
45079,2,234.51,235.32,234.23,406.89,406.65,405.94,2,1.5,5.2,216,160,492,0.38,0.23,1.09,0.43,0.28,1.18,0.5,0.56,0.41,50,98,504.52,2020-02-02 15:00:00,2020-03-24 08:01:54
45080,2,234.37,235.08,234.09,406.56,406.32,405.7,2,1.5,5.8,216,176,598,0.38,0.23,1.21,0.43,0.28,1.34,0.5,0.62,0.44,50,98,504.53,2020-02-02 15:00:00,2020-03-24 08:01:54
45081,2,234.24,235.04,234.15,406.41,406.33,405.63,2,2.2,5.7,216,241,583,0.38,0.41,1.18,0.43,0.47,1.31,0.5,0.52,0.45,50,98,504.55,2020-02-02 15:00:00,2020-03-24 08:01:54
45082,2,234.31,235.01,234.1,406.44,406.25,405.65,2,1.8,5.6,216,165,588,0.38,0.31,1.19,0.43,0.35,1.32,0.49,0.48,0.44,50,98,504.57,2020-02-02 15:00:00,2020-03-24 08:01:54
45083,2,234.38,235.2,234.03,406.67,406.37,405.66,2,0,5.1,216,90,487,0.38,0.22,1.08,0.43,0.24,1.18,0.5,0.38,0.42,50,98,504.58,2020-02-02 15:00:00,2020-03-24 08:01:54
45084,2,234.35,235.07,233.88,406.53,406.12,405.5,2.5,0,5.3,261,50,548,0.51,0.22,1.1,0.57,0.22,1.23,0.46,0.23,0.45,50,98,504.59,2020-02-02 15:00:00,2020-03-24 08:01:54
45085,2,234.37,234.91,234.05,406.41,406.13,405.66,1.9,0,5.8,176,45,643,0.38,0.21,1.16,0.41,0.21,1.32,0.43,0.21,0.49,50,98,504.61,2020-02-02 15:00:00,2020-03-24 08:01:54
45086,2,234.42,234.98,233.97,406.51,406.12,405.64,2.4,0,5.9,221,90,653,0.5,0.19,1.18,0.54,0.21,1.35,0.41,0.44,0.48,50,98,504.62,2020-02-02 15:00:00,2020-03-24 08:01:54
45087,2,234.41,235.07,234.04,406.57,406.26,405.69,2.5,0,6,221,120,663,0.52,0.22,1.2,0.56,0.24,1.36,0.4,0.5,0.48,50,98,504.64,2020-02-02 15:00:00,2020-03-24 08:01:54
45088,2,234.41,234.91,234.06,406.44,406.14,405.71,2.1,0,6.2,221,120,719,0.39,0.22,1.26,0.45,0.24,1.45,0.5,0.5,0.5,50,98,504.66,2020-02-02 15:00:00,2020-03-24 08:01:54
45089,2,234.2,234.86,233.85,406.22,405.92,405.34,2,0,5.4,221,120,603,0.39,0.22,1.09,0.45,0.24,1.24,0.49,0.5,0.49,50,98,504.67,2020-02-02 15:00:00,2020-03-24 08:01:54
45090,2,237.35,238.09,237.08,411.75,411.51,410.87,2.1,1.8,5.2,236,176,613,0.4,0.34,1.06,0.45,0.37,1.22,0.52,0.47,0.5,50,98,504.69,2020-02-02 15:00:00,2020-03-24 08:01:54
45091,2,237.12,237.78,236.86,411.28,411.05,410.47,2.1,1.7,5.2,236,145,608,0.39,0.33,1.05,0.45,0.36,1.21,0.52,0.41,0.5,50,98,504.71,2020-02-02 15:00:00,2020-03-24 08:01:54
45092,2,236.89,237.41,236.31,410.75,410.25,409.8,2.9,0,6.1,412,100,729,0.54,0.21,1.22,0.67,0.23,1.42,0.61,0.44,0.51,50,98,504.73,2020-02-02 15:00:00,2020-03-24 08:01:54
45093,2,236.93,237.45,236.43,410.82,410.39,409.95,2.8,0,6,357,100,678,0.52,0.21,1.23,0.63,0.23,1.4,0.57,0.44,0.49,50,98,504.75,2020-02-02 15:00:00,2020-03-24 08:01:54
45094,2,236.62,237.14,236.13,410.29,409.87,409.42,2.8,0,6.1,362,100,688,0.52,0.22,1.25,0.63,0.23,1.42,0.57,0.44,0.48,50,98,504.77,2020-02-02 15:00:00,2020-03-24 08:01:54
45095,2,236.5,237.23,236.04,410.26,409.86,409.23,2.7,0,5,352,100,512,0.51,0.22,1.05,0.61,0.24,1.16,0.58,0.42,0.44,49.9,98,504.78,2020-02-02 15:00:00,2020-03-24 08:01:54
45096,2,236.54,237.19,236,410.27,409.8,409.24,2.7,0,5.1,357,20,523,0.51,0.16,1.07,0.61,0.16,1.18,0.58,0.12,0.44,49.89,98,504.8,2020-02-02 15:00:00,2020-03-24 08:01:54
45097,2,236.87,237.28,236.21,410.63,410.06,409.7,2.7,0,6.4,352,45,673,0.51,0.23,1.33,0.62,0.24,1.49,0.58,0.19,0.45,50,98,504.82,2020-02-02 15:00:00,2020-03-24 08:01:54
45098,2,236.61,236.89,235.94,410.07,409.49,409.24,2.7,0,6.8,357,15,714,0.51,0.15,1.43,0.62,0.14,1.59,0.58,0.1,0.45,50,98,504.83,2020-02-02 15:00:00,2020-03-24 08:01:54
45099,2,236.36,236.75,235.87,409.73,409.3,408.96,2.7,0,6.3,357,50,668,0.52,0.24,1.31,0.62,0.24,1.48,0.58,0.21,0.45,49.9,98,504.85,2020-02-02 15:00:00,2020-03-24 08:01:54
45100,2,236.15,236.98,236.08,409.74,409.68,408.96,2.7,2.8,5.1,357,186,512,0.51,0.6,1.07,0.61,0.62,1.19,0.57,0.3,0.44,50,98,504.87,2020-02-02 15:00:00,2020-03-24 08:01:54
45101,2,236.23,236.99,235.81,409.82,409.46,408.8,2.8,0,4.9,352,60,502,0.52,0.27,1.02,0.62,0.28,1.14,0.56,0.22,0.44,50,98,504.88,2020-02-02 15:00:00,2020-03-24 08:01:54
45102,2,236.39,236.98,236.13,409.95,409.72,409.21,2.8,2,6.2,352,165,719,0.55,0.41,1.25,0.64,0.43,1.43,0.55,0.39,0.5,50,98,504.9,2020-02-02 15:00:00,2020-03-24 08:01:54
45103,2,236.33,236.89,236.02,409.82,409.55,409.07,2.9,1.8,6.3,362,186,739,0.55,0.34,1.29,0.66,0.38,1.48,0.55,0.48,0.5,50,98,504.93,2020-02-02 15:00:00,2020-03-24 08:01:54
45104,2,236.33,236.91,235.9,409.83,409.47,408.96,3.5,2,6.5,452,236,754,0.68,0.37,1.33,0.81,0.43,1.52,0.56,0.56,0.5,50,98,504.95,2020-02-02 15:00:00,2020-03-24 08:01:54
45105,2,236.04,236.92,235.69,409.6,409.29,408.53,3.6,2,5.6,457,241,628,0.69,0.37,1.13,0.82,0.44,1.29,0.56,0.55,0.49,50,98,504.97,2020-02-02 15:00:00,2020-03-24 08:01:54
45106,2,235.85,236.68,235.45,409.22,408.88,408.15,3.6,2.1,5.6,452,241,633,0.7,0.38,1.14,0.83,0.45,1.3,0.55,0.55,0.49,50,98,504.99,2020-02-02 15:00:00,2020-03-24 08:01:54
45107,2,235.85,236.59,235.4,409.15,408.76,408.12,4.2,2.1,5.9,502,251,673,0.84,0.4,1.21,0.98,0.47,1.38,0.52,0.54,0.49,50,98,505.02,2020-02-02 15:00:00,2020-03-24 08:01:54
45108,2,236.03,236.49,235.5,409.21,408.75,408.35,3.7,2.2,6.5,457,251,769,0.73,0.4,1.32,0.86,0.47,1.52,0.53,0.54,0.51,50,98,505.04,2020-02-02 15:00:00,2020-03-24 08:01:54
45109,2,235.78,236.33,235.45,408.85,408.57,408.1,3.7,3.2,6.7,457,326,784,0.73,0.64,1.36,0.86,0.72,1.53,0.53,0.46,0.5,50,98,505.07,2020-02-02 15:00:00,2020-03-24 08:01:54
45110,2,235.53,236.13,235.32,408.47,408.29,407.77,3.7,3.3,6.8,452,397,829,0.73,0.66,1.35,0.85,0.63,1.59,0.54,0.53,0.52,50,98,505.1,2020-02-02 15:00:00,2020-03-24 08:01:54
45111,2,235.54,236.22,235.18,408.55,408.24,407.65,3.7,2.2,6,452,281,714,0.73,0.41,1.18,0.85,0.49,1.37,0.53,0.57,0.52,50,98,505.12,2020-02-02 15:00:00,2020-03-24 08:01:54
45112,2,235.27,235.98,235.03,408.11,407.91,407.29,3.3,2.2,5.9,452,276,714,0.6,0.41,1.18,0.75,0.49,1.36,0.61,0.57,0.52,50,98,505.15,2020-02-02 15:00:00,2020-03-24 08:01:54
45113,2,235.45,236,235.02,408.29,407.92,407.44,3.3,2.2,5.9,457,216,704,0.61,0.42,1.16,0.76,0.47,1.36,0.61,0.46,0.52,50,98,505.17,2020-02-02 15:00:00,2020-03-24 08:01:54
45114,2,235.27,235.73,235.02,407.89,407.68,407.28,3.3,2.8,6.6,457,321,804,0.61,0.53,1.29,0.75,0.62,1.52,0.61,0.52,0.53,50,98,505.19,2020-02-02 15:00:00,2020-03-24 08:01:54
45115,2,235.37,235.75,235.04,408,407.72,407.38,3.4,2.7,6.9,457,261,839,0.61,0.54,1.39,0.76,0.6,1.62,0.61,0.44,0.52,50,98,505.22,2020-02-02 15:00:00,2020-03-24 08:01:54
45116,2,235.35,235.88,234.93,408.1,407.74,407.27,3.3,2.2,6.1,452,216,729,0.61,0.43,1.23,0.76,0.47,1.39,0.6,0.46,0.52,50,98,505.24,2020-02-02 15:00:00,2020-03-24 08:01:54
45117,2,235.24,235.87,234.76,407.99,407.57,407.03,4.3,2.3,6.1,502,211,719,0.86,0.45,1.22,1,0.49,1.39,0.5,0.42,0.51,50,98,505.27,2020-02-02 15:00:00,2020-03-24 08:01:54
45118,2,235.26,235.95,235.09,408.08,407.93,407.34,3.2,3.3,6,407,352,714,0.61,0.65,1.2,0.73,0.73,1.39,0.56,0.48,0.51,50,98,505.29,2020-02-02 15:00:00,2020-03-24 08:01:54
45119,2,235.48,235.86,234.99,408.19,407.77,407.44,3.2,2.3,6.7,402,211,774,0.61,0.45,1.33,0.73,0.5,1.53,0.55,0.42,0.5,50,98,505.32,2020-02-02 15:00:00,2020-03-24 08:01:54
45120,2,235.09,235.54,234.7,407.58,407.25,406.85,3.2,2.3,6.7,407,236,769,0.61,0.45,1.34,0.73,0.51,1.54,0.56,0.46,0.5,50,98,505.34,2020-02-02 15:00:00,2020-03-24 08:01:54
45121,2,235.26,235.76,234.87,407.91,407.58,407.14,3.4,2.3,5.8,447,236,663,0.62,0.46,1.19,0.76,0.51,1.36,0.59,0.46,0.49,50,98,505.36,2020-02-02 16:00:00,2020-03-24 08:01:54
45122,2,235.19,235.87,234.94,407.95,407.74,407.15,3.3,2.7,5.9,442,271,658,0.62,0.54,1.2,0.76,0.6,1.34,0.59,0.44,0.48,50.1,98,505.38,2020-02-02 16:00:00,2020-03-24 08:01:54
45123,2,235.41,235.97,234.95,408.23,407.83,407.34,3.3,2.2,5.8,442,186,648,0.62,0.44,1.17,0.76,0.47,1.33,0.58,0.39,0.48,50.14,98,505.41,2020-02-02 16:00:00,2020-03-24 08:01:54
45124,2,235.52,235.79,234.95,408.16,407.67,407.44,3.3,2.1,7.1,447,160,809,0.62,0.44,1.44,0.76,0.46,1.64,0.59,0.35,0.49,50.13,98,505.43,2020-02-02 16:00:00,2020-03-24 08:01:54
45125,2,235.12,235.84,235.11,407.86,407.86,407.23,2.3,3.2,5.9,276,357,623,0.44,0.65,1.21,0.52,0.74,1.36,0.54,0.48,0.46,50.1,98,505.45,2020-02-02 16:00:00,2020-03-24 08:01:54
45126,2,235.27,235.9,235.14,408.05,407.93,407.38,2.3,2.7,6,281,256,633,0.44,0.56,1.23,0.52,0.61,1.38,0.54,0.43,0.46,50.11,98,505.47,2020-02-02 16:00:00,2020-03-24 08:01:54
45127,2,235.08,235.93,234.97,407.91,407.81,407.07,2.3,2.8,4.8,276,261,487,0.44,0.56,1,0.51,0.62,1.12,0.54,0.42,0.44,50.1,98,505.49,2020-02-02 16:00:00,2020-03-24 08:01:54
45128,2,234.98,235.86,234.91,407.76,407.7,406.93,2.3,3.3,5.2,281,392,523,0.44,0.66,1.09,0.51,0.76,1.2,0.55,0.52,0.44,50,98,505.51,2020-02-02 16:00:00,2020-03-24 08:01:54
45129,2,234.7,235.6,234.63,407.29,407.24,406.45,2.3,3.1,4.8,276,372,487,0.44,0.59,1,0.51,0.69,1.11,0.54,0.54,0.44,50,98,505.53,2020-02-02 16:00:00,2020-03-24 08:01:54
45130,2,234.65,235.26,234.56,406.95,406.87,406.34,2.3,3.1,6,281,372,673,0.44,0.6,1.17,0.52,0.7,1.33,0.54,0.53,0.49,50,98,505.55,2020-02-02 16:00:00,2020-03-24 08:01:54
45131,2,234.54,235.19,234.43,406.79,406.7,406.14,2.3,3.2,5.8,276,402,658,0.44,0.6,1.19,0.51,0.72,1.35,0.54,0.56,0.48,50,98,505.57,2020-02-02 16:00:00,2020-03-24 08:01:54
45132,2,234.25,235.15,234.29,406.51,406.54,405.76,2.3,3.4,5,276,452,543,0.44,0.62,1.04,0.51,0.77,1.17,0.54,0.6,0.47,50,98,505.59,2020-02-02 16:00:00,2020-03-24 08:01:54
45133,2,234.2,235.09,234.25,406.42,406.46,405.69,2.9,3.9,5.7,326,497,598,0.56,0.74,1.17,0.64,0.88,1.31,0.51,0.56,0.46,50,98,505.61,2020-02-02 16:00:00,2020-03-24 08:01:54
45134,2,234.13,234.86,234.09,406.16,406.12,405.49,2.3,3.4,6,276,452,638,0.44,0.62,1.29,0.51,0.77,1.44,0.54,0.59,0.44,50,98,505.64,2020-02-02 16:00:00,2020-03-24 08:01:54
45135,2,234.22,234.71,234.09,406.1,405.99,405.56,2.3,3.1,6.5,281,377,714,0.44,0.6,1.33,0.52,0.7,1.51,0.54,0.54,0.47,50,98,505.66,2020-02-02 16:00:00,2020-03-24 08:01:54
45136,2,233.83,234.45,233.82,405.54,405.53,404.99,2.5,3.5,6.2,326,412,683,0.44,0.69,1.25,0.55,0.79,1.42,0.6,0.52,0.48,50,98,505.68,2020-02-02 16:00:00,2020-03-24 08:01:54
45137,2,233.79,234.37,233.77,405.44,405.42,404.92,2.5,3.3,6.1,321,372,673,0.45,0.66,1.24,0.55,0.75,1.4,0.6,0.49,0.48,50,98,505.71,2020-02-02 16:00:00,2020-03-24 08:01:54
45138,2,237.04,237.99,237.12,411.39,411.46,410.63,3,3.6,5.4,392,457,593,0.57,0.68,1.11,0.69,0.82,1.26,0.57,0.56,0.47,50,98,505.73,2020-02-02 16:00:00,2020-03-24 08:01:54
45139,2,236.62,237.71,236.86,410.78,410.99,410.05,2.9,4,5.1,347,437,568,0.56,0.81,1.05,0.66,0.92,1.19,0.53,0.48,0.48,50,98,505.75,2020-02-02 16:00:00,2020-03-24 08:01:54
45140,2,236.59,237.47,236.82,410.55,410.75,409.99,2.2,4,5.8,251,442,668,0.43,0.81,1.17,0.49,0.92,1.32,0.5,0.48,0.5,50,98,505.78,2020-02-02 16:00:00,2020-03-24 08:01:54
45141,2,239.73,240.45,239.72,415.85,415.84,415.21,2.2,2.9,5.7,261,362,694,0.43,0.57,1.16,0.5,0.67,1.35,0.52,0.54,0.52,50,98,505.8,2020-02-02 16:00:00,2020-03-24 08:01:54
45142,2,242.43,242.85,242.46,420.27,420.29,419.93,2.3,3.4,7.2,286,442,1020,0.44,0.66,1.39,0.52,0.79,1.72,0.55,0.56,0.59,50,98,505.83,2020-02-02 16:00:00,2020-03-24 08:01:54
45143,2,239.34,239.9,239.41,415.03,415.1,414.61,2.3,3.9,6.5,266,472,870,0.44,0.79,1.29,0.51,0.92,1.55,0.54,0.52,0.56,50,98,505.85,2020-02-02 16:00:00,2020-03-24 08:01:54
45144,2,239.19,239.67,239.13,414.71,414.66,414.25,2.3,3.5,6.8,266,467,880,0.44,0.68,1.33,0.51,0.82,1.59,0.52,0.57,0.55,50,98,505.88,2020-02-02 16:00:00,2020-03-24 08:01:54
45145,2,239.05,239.3,238.93,414.26,414.16,413.94,2.3,3.2,7.7,266,432,1046,0.45,0.6,1.46,0.51,0.73,1.78,0.52,0.59,0.58,50,98,505.91,2020-02-02 16:00:00,2020-03-24 08:01:54
45146,2,239.21,239.43,239.22,414.51,414.52,414.33,2.3,3.9,8.3,271,543,1126,0.45,0.71,1.62,0.52,0.9,1.97,0.52,0.61,0.57,50,98,505.94,2020-02-02 16:00:00,2020-03-24 08:01:54
45147,2,238.87,239.38,239,414.18,414.29,413.85,3.4,4.6,8.6,362,739,1146,0.71,0.76,1.71,0.79,1.06,2.06,0.46,0.7,0.56,50,98,505.98,2020-02-02 16:00:00,2020-03-24 08:01:54
45148,2,238.76,239.28,239.12,413.99,414.3,413.86,2.3,4.5,8.2,261,739,1106,0.44,0.74,1.61,0.51,1.05,1.96,0.51,0.71,0.57,50,98,506.01,2020-02-02 16:00:00,2020-03-24 08:01:54
45149,2,238.75,239.22,239.04,413.93,414.19,413.78,2.3,4.5,8.2,266,739,1091,0.45,0.75,1.61,0.52,1.05,1.95,0.52,0.71,0.56,50,98,506.05,2020-02-02 16:00:00,2020-03-24 08:01:54
45150,2,238.14,238.72,238.71,412.97,413.46,412.96,2.3,5.4,8.5,261,900,1116,0.45,0.88,1.66,0.51,1.26,1.99,0.52,0.72,0.56,50,98,506.09,2020-02-02 16:00:00,2020-03-24 08:01:54
45151,2,238.35,238.62,238.55,413.07,413.24,413.01,2.3,4.7,9,261,789,1196,0.45,0.76,1.75,0.51,1.1,2.15,0.52,0.72,0.56,50,98,506.12,2020-02-02 16:00:00,2020-03-24 08:01:54
45152,2,237.97,238.22,238.27,412.39,412.65,412.44,2.3,4.8,9.6,266,834,1257,0.45,0.76,1.94,0.52,1.12,2.31,0.52,0.74,0.55,50,98,506.16,2020-02-02 16:00:00,2020-03-24 08:01:54
45153,2,237.91,238.23,238.16,412.35,412.56,412.29,2.3,5,9.4,266,859,1237,0.45,0.77,1.85,0.52,1.13,2.22,0.51,0.73,0.56,50,98,506.2,2020-02-02 16:00:00,2020-03-24 08:01:54
45154,2,237.84,238.1,237.91,412.18,412.24,412.01,2.3,3.7,8.5,261,558,1101,0.45,0.65,1.67,0.51,0.82,2,0.51,0.65,0.55,50,98,506.24,2020-02-02 16:00:00,2020-03-24 08:01:54
45155,2,237.52,237.8,237.72,411.64,411.82,411.57,2.3,4.5,8.5,261,628,1101,0.44,0.84,1.67,0.51,1.05,2,0.52,0.6,0.55,50,98,506.27,2020-02-02 16:00:00,2020-03-24 08:01:54
45156,2,237.72,237.75,237.64,411.77,411.69,411.67,2.8,4.3,9.4,311,628,1227,0.57,0.78,1.86,0.65,1,2.22,0.48,0.63,0.55,50,98,506.3,2020-02-02 16:00:00,2020-03-24 08:01:54
45157,2,237.28,237.62,237.76,411.28,411.69,411.4,2.3,5.8,9.3,261,950,1206,0.44,0.96,1.83,0.51,1.35,2.2,0.51,0.7,0.55,50,98,506.35,2020-02-02 16:00:00,2020-03-24 08:01:54
45158,2,237.13,237.39,237.5,410.95,411.27,411.05,2.4,5.5,9.4,301,940,1252,0.44,0.88,1.84,0.53,1.29,2.18,0.57,0.73,0.57,50,98,506.39,2020-02-02 16:00:00,2020-03-24 08:01:54
45159,2,236.96,237.31,237.22,410.73,410.95,410.66,2.3,5.1,8.6,306,875,1136,0.43,0.81,1.66,0.52,1.19,2.01,0.58,0.74,0.56,50,98,506.43,2020-02-02 16:00:00,2020-03-24 08:01:54
45160,2,236.81,237.16,236.98,410.47,410.62,410.31,2.4,4.7,8.6,316,784,1106,0.44,0.77,1.69,0.54,1.1,2.02,0.59,0.72,0.55,50,98,506.46,2020-02-02 16:00:00,2020-03-24 08:01:54
45161,2,236.72,237.19,236.96,410.42,410.63,410.22,2.6,5.1,8.6,331,814,1111,0.49,0.85,1.71,0.59,1.18,1.99,0.54,0.69,0.55,50,98,506.5,2020-02-02 16:00:00,2020-03-24 08:01:54
45162,2,236.61,237.04,237.05,410.2,410.58,410.2,2.4,5.7,9.6,306,920,1267,0.45,0.98,1.88,0.54,1.33,2.26,0.56,0.69,0.56,50,98,506.54,2020-02-02 16:00:00,2020-03-24 08:01:54
45163,2,236.84,236.77,236.86,410.14,410.18,410.21,2.3,4.4,9.6,261,563,1257,0.45,0.85,1.87,0.52,1.01,2.25,0.5,0.55,0.56,50,98,506.58,2020-02-02 16:00:00,2020-03-24 08:01:54
45164,2,236.65,236.57,236.72,409.82,409.89,409.95,2.2,4.4,9.7,216,563,1262,0.44,0.84,1.89,0.49,1.01,2.27,0.44,0.56,0.56,50,98,506.61,2020-02-02 16:00:00,2020-03-24 08:01:54
45165,2,236.03,236.46,236.46,409.18,409.56,409.18,2.2,5.4,8.7,211,814,1146,0.43,0.94,1.74,0.48,1.24,2.08,0.44,0.66,0.55,50,98,506.65,2020-02-02 16:00:00,2020-03-24 08:01:54
45166,2,235.75,236.51,236.6,408.99,409.73,409.06,2.1,6.7,8.7,206,1086,1131,0.43,1.14,1.7,0.47,1.57,2.04,0.46,0.69,0.56,50,98,506.69,2020-02-02 16:00:00,2020-03-24 08:01:54
45167,2,235.41,236.32,236.31,408.53,409.31,408.53,2.7,7.2,8.6,256,1126,1116,0.56,1.24,1.69,0.61,1.67,2.02,0.42,0.67,0.55,50,98,506.73,2020-02-02 16:00:00,2020-03-24 08:01:54
45168,2,235.64,236.23,236.46,408.65,409.35,408.85,2.7,7.3,10,256,1126,1277,0.56,1.26,1.98,0.61,1.69,2.35,0.42,0.67,0.55,50,98,506.77,2020-02-02 16:00:00,2020-03-24 08:01:54
45169,2,236,236.33,236.56,409.05,409.54,409.25,2.2,6.3,10.1,211,980,1282,0.43,1.01,1.99,0.48,1.32,2.37,0.44,0.64,0.55,50,98,506.81,2020-02-02 16:00:00,2020-03-24 08:01:54
45170,2,236.39,236.63,236.74,409.65,409.95,409.74,2.2,5.6,9.7,211,849,1257,0.44,1,1.76,0.48,1.31,2.11,0.43,0.65,0.55,50,98,506.85,2020-02-02 16:00:00,2020-03-24 08:01:54
45171,2,236.62,236.85,236.88,410.04,410.26,410.07,2.2,5.2,9.5,211,809,1196,0.44,0.88,1.88,0.49,1.19,2.22,0.43,0.68,0.54,50,98,506.89,2020-02-02 16:00:00,2020-03-24 08:01:54
45172,2,236.94,237.19,237.2,410.61,410.84,410.61,2.2,5.2,9.1,211,819,1171,0.43,0.89,1.81,0.48,1.2,2.15,0.44,0.68,0.54,50,98,506.93,2020-02-02 16:00:00,2020-03-24 08:01:54
45173,2,237.16,237.13,237.17,410.74,410.75,410.77,2.2,4,9.3,216,548,1232,0.44,0.74,1.8,0.49,0.92,2.16,0.44,0.6,0.56,50,98,506.96,2020-02-02 16:00:00,2020-03-24 08:01:54
45174,2,237.75,237.71,237.78,411.76,411.79,411.82,2.2,4.1,9.4,216,603,1257,0.44,0.74,1.83,0.49,0.96,2.21,0.44,0.63,0.57,50,98,506.99,2020-02-02 16:00:00,2020-03-24 08:01:54
45175,2,237.75,238.17,238.38,412.15,412.7,412.34,2.2,6.4,9.5,226,975,1272,0.44,1.14,1.84,0.49,1.5,2.23,0.46,0.65,0.57,50,98,507.03,2020-02-02 16:00:00,2020-03-24 08:01:54
45176,2,238.15,238.63,238.52,412.91,413.22,412.81,2.7,5.5,9,271,910,1186,0.57,0.9,1.76,0.62,1.27,2.14,0.43,0.72,0.56,50,98,507.07,2020-02-02 16:00:00,2020-03-24 08:01:54
45177,2,238.11,238.68,238.66,412.91,413.39,412.9,2.2,5.6,8.8,226,960,1171,0.44,0.92,1.74,0.49,1.32,2.09,0.46,0.73,0.56,50,98,507.11,2020-02-02 16:00:00,2020-03-24 08:01:54
45178,2,238.14,238.83,238.65,413.07,413.51,412.91,2.2,5.3,8,221,870,1025,0.44,0.89,1.59,0.48,1.24,1.96,0.46,0.7,0.54,50,98,507.15,2020-02-02 16:00:00,2020-03-24 08:01:54
45179,2,237.99,238.72,238.29,412.84,413.1,412.47,3.4,5.3,8.5,362,865,1056,0.71,0.89,1.7,0.79,1.24,2,0.46,0.7,0.53,50.13,98,507.19,2020-02-02 16:00:00,2020-03-24 08:01:54
45180,2,237.66,238.19,238.02,412.09,412.4,411.94,2.3,5.5,8.9,276,865,1096,0.44,0.96,1.78,0.52,1.29,2.09,0.53,0.67,0.52,50,98,507.22,2020-02-02 16:00:00,2020-03-24 08:01:54
45181,2,237.84,238.43,238.19,412.46,412.76,412.25,2.3,5.2,8.2,266,834,1041,0.44,0.9,1.65,0.51,1.22,1.94,0.52,0.68,0.54,50.1,98,507.26,2020-02-02 17:00:00,2020-03-24 08:01:54
45182,2,238,238.45,238.08,412.62,412.69,412.3,2.3,4,7.8,266,553,955,0.44,0.74,1.57,0.51,0.92,1.84,0.52,0.6,0.52,50.12,98,507.29,2020-02-02 17:00:00,2020-03-24 08:01:54
45183,2,238.16,238.64,238.32,412.93,413.06,412.65,2.4,4.6,7.6,311,638,935,0.45,0.86,1.52,0.54,1.07,1.78,0.57,0.6,0.52,50.17,98,507.32,2020-02-02 17:00:00,2020-03-24 08:01:54
45184,2,237.89,238.48,238.33,412.55,412.92,412.41,2.4,5.4,8.4,311,870,1056,0.44,0.92,1.71,0.54,1.27,2.01,0.58,0.69,0.53,50.19,98,507.36,2020-02-02 17:00:00,2020-03-24 08:01:54
45185,2,237.71,238.33,238.2,412.26,412.69,412.15,2.4,5.4,8.3,311,875,1041,0.44,0.92,1.65,0.54,1.26,1.96,0.58,0.69,0.53,50.18,98,507.4,2020-02-02 17:00:00,2020-03-24 08:01:54
45186,2,237.63,237.99,237.89,411.9,412.12,411.81,3.6,5.3,9.5,407,844,1312,0.72,0.9,1.82,0.82,1.23,2.24,0.49,0.69,0.59,50.15,98,507.44,2020-02-02 17:00:00,2020-03-24 08:01:54
45187,2,237.1,237.96,237.99,411.41,412.18,411.44,3.6,8.1,9.3,412,1161,1237,0.72,1.5,1.82,0.83,1.9,2.19,0.5,0.61,0.56,50.15,98,507.48,2020-02-02 17:00:00,2020-03-24 08:01:54
45188,2,237.22,237.77,237.66,411.35,411.73,411.25,3.4,5.8,9.3,321,895,1232,0.72,1.04,1.82,0.78,1.36,2.19,0.41,0.66,0.56,50.12,98,507.53,2020-02-02 17:00:00,2020-03-24 08:01:54
45189,2,236.97,237.66,237.68,411.04,411.66,411.07,3.4,7.3,9.6,326,1051,1292,0.72,1.35,1.86,0.78,1.7,2.26,0.42,0.62,0.57,50.12,98,507.57,2020-02-02 17:00:00,2020-03-24 08:01:54
45190,2,237.51,237.51,237.48,411.38,411.35,411.35,3.5,4.4,10.5,326,593,1408,0.73,0.85,2.04,0.8,1.03,2.47,0.41,0.58,0.57,50.16,98,507.61,2020-02-02 17:00:00,2020-03-24 08:01:54
45191,2,237.39,237.27,237.13,411.07,410.84,410.94,3.5,3.8,10.3,326,512,1388,0.75,0.71,1.99,0.81,0.88,2.45,0.4,0.59,0.57,50.15,98,507.65,2020-02-02 17:00:00,2020-03-24 08:01:54
45192,2,237.36,237.38,237.13,411.14,410.94,410.92,3.5,3.8,9.7,311,497,1292,0.75,0.72,1.9,0.8,0.87,2.29,0.39,0.57,0.56,50.13,98,507.68,2020-02-02 17:00:00,2020-03-24 08:01:54
45193,2,236.78,237.19,237.2,410.47,410.83,410.48,3.5,5.7,9.7,321,859,1282,0.75,1,1.88,0.81,1.32,2.22,0.4,0.65,0.57,50,98,507.72,2020-02-02 17:00:00,2020-03-24 08:01:54
45194,2,236.52,236.92,236.89,410.01,410.33,409.99,3.5,5.3,9.4,321,824,1257,0.75,0.91,1.84,0.81,1.23,2.23,0.39,0.67,0.57,50,98,507.76,2020-02-02 17:00:00,2020-03-24 08:01:54
45195,2,236.38,236.68,236.59,409.68,409.86,409.6,4.1,5.2,10.3,367,814,1372,0.88,0.9,2.04,0.94,1.21,2.45,0.39,0.67,0.56,50,98,507.8,2020-02-02 17:00:00,2020-03-24 08:01:54
45196,2,236.41,236.63,236.56,409.67,409.8,409.61,4.1,5.2,10.5,367,814,1388,0.88,0.9,2.03,0.94,1.21,2.47,0.39,0.68,0.56,50,98,507.85,2020-02-02 17:00:00,2020-03-24 08:01:54
45197,2,236.15,236.09,236.31,408.96,409.11,409.16,3.5,5.3,10.9,321,809,1408,0.75,0.92,2.13,0.81,1.22,2.55,0.4,0.66,0.55,50,98,507.89,2020-02-02 17:00:00,2020-03-24 08:01:54
45198,2,235.7,235.96,235.95,408.46,408.69,408.46,4,6,10.7,362,970,1367,0.84,1.01,2.1,0.94,1.38,2.45,0.39,0.7,0.55,50,98,507.93,2020-02-02 17:00:00,2020-03-24 08:01:54
45199,2,235.47,235.56,235.47,407.92,407.92,407.85,3.7,4.7,9.9,367,653,1252,0.76,0.88,1.91,0.84,1.09,2.27,0.44,0.6,0.55,50,98,507.97,2020-02-02 17:00:00,2020-03-24 08:01:54
45200,2,235.57,235.49,235.32,407.94,407.73,407.8,3.7,4.2,10.1,367,563,1262,0.76,0.77,1.99,0.84,0.95,2.35,0.44,0.6,0.53,50,98,508.01,2020-02-02 17:00:00,2020-03-24 08:01:54
45201,2,235.05,235.07,234.99,407.14,407.09,407.07,3.7,4.2,10.2,352,563,1302,0.76,0.77,1.99,0.83,0.94,2.41,0.42,0.6,0.55,50,98,508.05,2020-02-02 17:00:00,2020-03-24 08:01:54
45202,2,234.93,235.11,235.18,407.07,407.29,407.13,3.7,5.1,10.3,352,704,1302,0.76,0.94,2.04,0.83,1.17,2.42,0.42,0.61,0.54,50,98,508.09,2020-02-02 17:00:00,2020-03-24 08:01:54
45203,2,234.66,234.72,234.89,406.5,406.69,406.64,4.1,5,10.9,392,699,1347,0.85,0.92,2.14,0.94,1.15,2.52,0.42,0.61,0.54,50,98,508.13,2020-02-02 17:00:00,2020-03-24 08:01:54
45204,2,234.06,234.26,234.12,405.57,405.63,405.46,4.8,5.3,10.9,457,729,1342,1.01,0.98,2.14,1.11,1.22,2.52,0.41,0.6,0.53,50,98,508.17,2020-02-02 17:00:00,2020-03-24 08:01:54
45205,2,233.73,234.07,234.06,405.13,405.41,405.12,3.7,5.4,10.1,367,734,1232,0.76,0.99,1.99,0.83,1.23,2.33,0.44,0.6,0.53,50,98,508.21,2020-02-02 17:00:00,2020-03-24 08:01:54
45206,2,233.71,234.02,233.77,405.06,405.12,404.85,4.4,4.8,9.6,452,523,1186,0.9,0.96,1.88,1,1.09,2.26,0.46,0.48,0.53,50,98,508.24,2020-02-02 17:00:00,2020-03-24 08:01:54
45207,2,233.66,233.91,233.65,404.93,404.92,404.71,4.7,4.3,10.1,477,512,1257,0.98,0.84,1.96,1.08,0.98,2.32,0.44,0.52,0.54,50,98,508.28,2020-02-02 17:00:00,2020-03-24 08:01:54
45208,2,233.64,233.74,233.77,404.76,404.87,404.79,3.7,4.6,10.9,377,588,1372,0.77,0.86,2.13,0.85,1.04,2.53,0.44,0.57,0.54,50,98,508.32,2020-02-02 17:00:00,2020-03-24 08:01:54
45209,2,233.48,233.51,233.71,404.43,404.63,404.6,3.8,5.5,11.1,377,673,1383,0.77,1.08,2.2,0.85,1.27,2.6,0.44,0.53,0.54,50,98,508.36,2020-02-02 17:00:00,2020-03-24 08:01:54
45210,2,233.51,233.56,233.67,404.49,404.63,404.6,3.8,5.2,10.5,372,643,1292,0.77,1,2.07,0.85,1.19,2.43,0.44,0.54,0.53,50,98,508.4,2020-02-02 17:00:00,2020-03-24 08:01:54
45211,2,233.34,233.51,233.78,404.3,404.69,404.54,3.6,6.1,10.4,331,719,1277,0.76,1.2,2.04,0.82,1.4,2.4,0.4,0.51,0.53,50,98,508.44,2020-02-02 17:00:00,2020-03-24 08:01:54
45212,2,233.21,233.61,233.57,404.28,404.59,404.25,5.1,6.1,10.2,538,714,1297,1.04,1.2,1.99,1.16,1.39,2.38,0.46,0.51,0.55,50,98,508.48,2020-02-02 17:00:00,2020-03-24 08:01:54
45213,2,233.53,233.48,233.65,404.44,404.55,404.59,4.7,5.3,11,497,593,1408,0.94,1.05,2.13,1.07,1.2,2.59,0.47,0.49,0.55,50,98,508.52,2020-02-02 17:00:00,2020-03-24 08:01:54
45214,2,233.4,233.34,233.1,404.21,403.95,404.01,5.9,4.4,11.5,683,507,1448,1.18,0.86,2.23,1.36,0.99,2.66,0.5,0.51,0.55,49.9,98,508.57,2020-02-02 17:00:00,2020-03-24 08:01:54
45215,2,233.42,233.34,233.05,404.23,403.9,403.97,5.8,4.4,11.4,678,507,1443,1.16,0.86,2.22,1.34,1,2.64,0.5,0.51,0.55,49.89,98,508.61,2020-02-02 17:00:00,2020-03-24 08:01:54
45216,2,232.98,233.15,232.91,403.68,403.62,403.47,5.6,5.5,11.2,658,673,1423,1.1,1.06,2.14,1.28,1.25,2.56,0.52,0.54,0.55,49.87,98,508.65,2020-02-02 17:00:00,2020-03-24 08:01:54
45217,2,233.05,233.12,232.84,403.71,403.53,403.47,6,4.9,11,663,588,1398,1.21,0.95,2.13,1.37,1.11,2.54,0.48,0.53,0.55,49.88,98,508.7,2020-02-02 17:00:00,2020-03-24 08:01:54
45218,2,232.86,233.18,232.61,403.6,403.38,403.11,7.3,4.8,10.4,844,548,1302,1.43,0.94,2,1.66,1.08,2.38,0.51,0.5,0.55,49.88,98,508.74,2020-02-02 17:00:00,2020-03-24 08:01:54
45219,2,236.35,236.94,236.11,409.89,409.67,409.16,9.1,5.8,10.1,1051,688,1342,1.86,1.16,1.94,2.13,1.34,2.34,0.49,0.51,0.57,50,98,508.8,2020-02-02 17:00:00,2020-03-24 08:01:54
45220,2,236.62,237.22,236.46,410.36,410.22,409.7,8.6,5.9,9.9,995,704,1292,1.75,1.19,1.92,2.01,1.38,2.31,0.5,0.51,0.56,50,98,508.85,2020-02-02 17:00:00,2020-03-24 08:01:54
45221,2,236.73,237.53,236.99,410.72,410.94,410.25,8.7,7.6,10.9,1000,980,1413,1.76,1.5,2.13,2.02,1.78,2.53,0.49,0.55,0.56,50.16,98,508.9,2020-02-02 17:00:00,2020-03-24 08:01:54
45222,2,236.57,237.32,236.77,410.41,410.58,409.93,9.3,7.9,11.3,1056,1041,1448,1.91,1.54,2.21,2.18,1.86,2.63,0.48,0.56,0.55,50.14,98,508.96,2020-02-02 17:00:00,2020-03-24 08:01:54
45223,2,237.02,237.68,237.18,411.1,411.24,410.67,8.8,7.9,11.1,1015,1030,1443,1.79,1.54,2.19,2.05,1.85,2.62,0.49,0.56,0.55,50.14,98,509.02,2020-02-02 17:00:00,2020-03-24 08:01:54
45224,2,237.25,238.21,237.44,411.76,411.92,411.1,9,8,10.1,1066,1030,1307,1.81,1.57,1.97,2.1,1.88,2.36,0.51,0.55,0.55,50.16,98,509.08,2020-02-02 17:00:00,2020-03-24 08:01:54
45225,2,237.44,238.09,237.25,411.82,411.65,411.08,9,6.3,10.2,1066,759,1327,1.82,1.25,2.01,2.1,1.46,2.42,0.51,0.52,0.55,50.14,98,509.13,2020-02-02 17:00:00,2020-03-24 08:01:54
45226,2,237.22,237.76,237.08,411.34,411.23,410.75,9,6.5,10.2,1066,789,1327,1.82,1.31,2.01,2.1,1.52,2.4,0.51,0.52,0.55,50,98,509.18,2020-02-02 17:00:00,2020-03-24 08:01:54
45227,2,237.09,237.47,237.02,410.98,410.91,410.59,9,6.6,11.3,1061,794,1463,1.82,1.33,2.23,2.1,1.54,2.66,0.5,0.52,0.55,50,98,509.24,2020-02-02 17:00:00,2020-03-24 08:01:54
45228,2,236.94,237.4,236.92,410.79,410.77,410.37,9,7.3,10.9,1101,859,1433,1.8,1.48,2.15,2.11,1.7,2.58,0.52,0.5,0.56,50,98,509.29,2020-02-02 17:00:00,2020-03-24 08:01:54
45229,2,236.96,237.55,236.73,410.94,410.74,410.23,9.5,6.7,10.7,1146,824,1372,1.92,1.33,2.12,2.23,1.56,2.52,0.51,0.53,0.54,50,98,509.35,2020-02-02 17:00:00,2020-03-24 08:01:54
45230,2,237.07,237.68,236.89,411.14,410.99,410.46,9,7.2,10.7,1101,875,1362,1.8,1.45,2.11,2.1,1.69,2.5,0.52,0.52,0.54,50.1,98,509.4,2020-02-02 17:00:00,2020-03-24 08:01:54
45231,2,236.97,237.34,236.78,410.76,410.59,410.28,9,7.2,11.9,1101,910,1463,1.8,1.42,2.38,2.1,1.68,2.79,0.52,0.54,0.52,50,98,509.46,2020-02-02 17:00:00,2020-03-24 08:01:54
45232,2,236.61,237.3,236.75,410.42,410.54,409.95,8.8,7.9,11,1046,995,1377,1.76,1.55,2.17,2.05,1.84,2.56,0.51,0.54,0.54,50.11,98,509.52,2020-02-02 17:00:00,2020-03-24 08:01:54
45233,2,236.67,237.38,236.77,410.54,410.62,410.01,9.3,7.9,11.1,1051,980,1393,1.91,1.58,2.17,2.18,1.86,2.57,0.48,0.53,0.54,50.11,98,509.58,2020-02-02 17:00:00,2020-03-24 08:01:54
45234,2,236.69,237.26,236.81,410.45,410.56,410.06,8.7,7.7,11.2,1000,980,1403,1.77,1.51,2.24,2.03,1.8,2.64,0.49,0.54,0.53,50.12,98,509.63,2020-02-02 17:00:00,2020-03-24 08:01:54
45235,2,236.41,237.11,236.58,410.07,410.22,409.62,9.3,8,11.2,1051,1025,1403,1.92,1.57,2.22,2.18,1.86,2.62,0.48,0.55,0.54,50,98,509.69,2020-02-02 17:00:00,2020-03-24 08:01:54
45236,2,236.8,237.31,236.96,410.59,410.73,410.29,8.8,7.9,11.2,1010,975,1418,1.78,1.55,2.26,2.05,1.82,2.66,0.49,0.53,0.53,50.11,98,509.75,2020-02-02 17:00:00,2020-03-24 08:01:54
45237,2,236.67,237.27,236.78,410.44,410.54,410.02,8.7,7.1,10.8,1000,875,1327,1.77,1.41,2.15,2.03,1.65,2.52,0.49,0.53,0.53,50,98,509.8,2020-02-02 17:00:00,2020-03-24 08:01:54
45238,2,236.46,237.02,236.41,410.04,410,409.51,8.8,6.9,10.7,1000,834,1307,1.79,1.39,2.13,2.05,1.61,2.47,0.49,0.52,0.53,50.11,98,509.85,2020-02-02 17:00:00,2020-03-24 08:01:54
45239,2,236.29,236.96,236.32,409.85,409.88,409.3,9.1,7,10.5,1030,834,1292,1.86,1.39,2.08,2.13,1.62,2.47,0.48,0.52,0.53,50,98,509.91,2020-02-02 17:00:00,2020-03-24 08:01:54
45240,2,236.25,236.84,236.28,409.71,409.74,409.22,9.2,7,11.2,1010,834,1398,1.9,1.41,2.22,2.13,1.64,2.62,0.47,0.51,0.54,50,98,509.96,2020-02-02 17:00:00,2020-03-24 08:01:54
45241,2,236.33,236.82,236.36,409.76,409.79,409.36,8.9,7.1,11.4,985,839,1423,1.83,1.42,2.24,2.07,1.64,2.64,0.48,0.51,0.53,50,98,510.01,2020-02-02 18:00:00,2020-03-24 08:01:54
45242,2,236.2,236.28,236.17,409.18,409.15,409.08,9.2,6.9,12.7,1030,824,1760,1.88,1.38,2.4,2.14,1.6,2.97,0.48,0.51,0.59,50,98,510.07,2020-02-02 18:00:00,2020-03-24 08:01:54
45243,2,236.3,236.45,236.2,409.41,409.32,409.2,9.6,7.1,12.5,1056,844,1735,1.98,1.42,2.39,2.24,1.64,2.96,0.47,0.51,0.59,50,98,510.13,2020-02-02 18:00:00,2020-03-24 08:01:54
45244,2,236.45,236.43,236.47,409.52,409.55,409.56,9.4,7.5,13.3,1020,859,1790,1.94,1.52,2.55,2.18,1.75,3.11,0.47,0.49,0.57,50,98,510.2,2020-02-02 18:00:00,2020-03-24 08:01:54
45245,2,236.22,236.49,236.23,409.38,409.39,409.16,9.3,7.1,12.4,1025,854,1654,1.91,1.41,2.34,2.16,1.64,2.86,0.47,0.52,0.58,50,98,510.25,2020-02-02 18:00:00,2020-03-24 08:01:54
45246,2,235.82,236.26,235.95,408.83,408.94,408.57,9.2,7.8,12.3,1025,945,1654,1.9,1.56,2.34,2.15,1.82,2.86,0.48,0.52,0.58,50,98,510.32,2020-02-02 18:00:00,2020-03-24 08:01:54
45247,2,235.58,236,235.63,408.4,408.44,408.09,9.2,7.7,12.1,1030,980,1639,1.89,1.51,2.3,2.15,1.8,2.82,0.48,0.55,0.58,50,98,510.38,2020-02-02 18:00:00,2020-03-24 08:01:54
45248,2,235.6,235.75,235.51,408.2,408.12,408,9.3,7.4,13.1,1036,945,1760,1.91,1.42,2.49,2.17,1.7,3.05,0.48,0.56,0.58,49.9,98,510.44,2020-02-02 18:00:00,2020-03-24 08:01:54
45249,2,235.66,235.7,235.46,408.21,408.04,408,9.8,7.3,13.3,1081,925,1780,2.03,1.4,2.55,2.29,1.68,3.11,0.47,0.55,0.57,50,98,510.5,2020-02-02 18:00:00,2020-03-24 08:01:54
45250,2,235.62,235.62,235.49,408.11,407.99,407.99,9.3,7.1,13.3,1030,880,1775,1.9,1.4,2.56,2.16,1.65,3.11,0.48,0.53,0.57,50,98,510.56,2020-02-02 18:00:00,2020-03-24 08:01:54
45251,2,235.51,235.66,235.5,408.04,408.03,407.91,9.3,7.2,13,1030,900,1709,1.91,1.39,2.51,2.17,1.65,3.02,0.48,0.54,0.56,50,98,510.62,2020-02-02 18:00:00,2020-03-24 08:01:54
45252,2,235.44,235.8,235.54,408.11,408.19,407.88,9.4,8,12.4,1081,1041,1614,1.91,1.54,2.41,2.19,1.86,2.9,0.49,0.56,0.56,50,98,510.69,2020-02-02 18:00:00,2020-03-24 08:01:54
45253,2,235.57,235.83,235.59,408.25,408.26,408.04,9.4,7.4,12.5,1076,925,1614,1.92,1.44,2.42,2.19,1.7,2.91,0.49,0.54,0.55,50,98,510.75,2020-02-02 18:00:00,2020-03-24 08:01:54
45254,2,235.18,235.65,235.25,407.75,407.81,407.4,10.9,8.7,12.8,1372,1212,1634,2.14,1.62,2.49,2.53,2.03,2.98,0.54,0.6,0.55,50,98,510.82,2020-02-02 18:00:00,2020-03-24 08:01:54
45255,2,235.04,235.4,235.11,407.41,407.47,407.17,11,8.8,13.3,1377,1212,1719,2.16,1.64,2.58,2.56,2.04,3.08,0.54,0.6,0.56,50,98,510.89,2020-02-02 18:00:00,2020-03-24 08:01:54
45256,2,234.82,235.27,234.73,407.11,407.03,406.64,11.7,8.8,13.3,1428,1176,1714,2.32,1.67,2.57,2.71,2.04,3.09,0.53,0.58,0.56,50,98,510.96,2020-02-02 18:00:00,2020-03-24 08:01:54
45257,2,234.75,235.24,234.87,407.03,407.13,406.7,11.1,9.4,13.3,1332,1227,1714,2.2,1.81,2.58,2.56,2.18,3.1,0.52,0.56,0.55,50,98,511.03,2020-02-02 18:00:00,2020-03-24 08:01:54
45258,2,234.72,235.09,234.71,406.87,406.86,406.54,11.1,9.4,13.9,1337,1252,1765,2.21,1.8,2.7,2.57,2.2,3.25,0.52,0.57,0.55,50,98,511.1,2020-02-02 18:00:00,2020-03-24 08:01:54
45259,2,234.75,235.28,234.81,407.06,407.11,406.65,11.1,9.7,12.9,1332,1287,1634,2.2,1.86,2.49,2.57,2.25,2.98,0.52,0.57,0.55,50,98,511.17,2020-02-02 18:00:00,2020-03-24 08:01:54
45260,2,234.56,235.04,234.66,406.69,406.78,406.36,11.1,9.6,13,1332,1262,1644,2.21,1.84,2.55,2.58,2.22,3.03,0.52,0.57,0.54,50,98,511.25,2020-02-02 18:00:00,2020-03-24 08:01:54
45261,2,234.53,234.96,234.57,406.59,406.63,406.25,11.2,9.9,13.4,1337,1347,1689,2.22,1.87,2.6,2.58,2.3,3.09,0.52,0.59,0.54,49.89,98,511.32,2020-02-02 18:00:00,2020-03-24 08:01:54
45262,2,234.59,235.21,234.78,406.86,407.03,406.49,11.1,10.4,12.7,1327,1388,1589,2.21,1.97,2.52,2.57,2.41,3,0.52,0.58,0.53,50,98,511.39,2020-02-02 18:00:00,2020-03-24 08:01:54
45263,2,234.87,235.5,234.93,407.34,407.4,406.86,11.7,10,12.6,1372,1322,1569,2.35,1.92,2.47,2.71,2.33,2.92,0.5,0.57,0.54,50,98,511.46,2020-02-02 18:00:00,2020-03-24 08:01:54
45264,2,234.86,235.65,235.01,407.48,407.6,406.92,12.3,10.1,12.4,1418,1327,1508,2.49,1.95,2.46,2.87,2.35,2.88,0.5,0.56,0.52,50,98,511.53,2020-02-02 18:00:00,2020-03-24 08:01:54
45265,2,235.2,236.02,235.3,408.08,408.17,407.46,11.8,9.8,12.3,1383,1327,1498,2.39,1.87,2.43,2.75,2.29,2.85,0.5,0.58,0.53,50,98,511.6,2020-02-02 18:00:00,2020-03-24 08:01:54
45266,2,235.3,236.15,235.42,408.29,408.39,407.66,11.3,9.7,12.2,1332,1352,1498,2.27,1.82,2.42,2.62,2.26,2.85,0.51,0.6,0.53,50.11,98,511.67,2020-02-02 18:00:00,2020-03-24 08:01:54
45267,2,235.26,236.3,235.8,408.38,408.84,407.94,11.1,11.6,12.4,1322,1619,1513,2.23,2.18,2.46,2.6,2.71,2.89,0.51,0.6,0.53,50.13,98,511.75,2020-02-02 18:00:00,2020-03-24 08:01:54
45268,2,235.02,236.16,235.59,408.06,408.55,407.56,11.2,11.8,11.6,1362,1629,1398,2.21,2.24,2.33,2.6,2.77,2.71,0.52,0.59,0.52,50.11,98,511.82,2020-02-02 18:00:00,2020-03-24 08:01:54
45269,2,234.71,236.09,235.38,407.72,408.3,407.11,12.3,13.3,11.7,1669,1855,1403,2.32,2.51,2.33,2.86,3.12,2.72,0.58,0.6,0.52,50.12,98,511.9,2020-02-02 18:00:00,2020-03-24 08:01:54
45270,2,234.76,236,235.43,407.69,408.27,407.2,12.3,13.5,12.5,1674,1865,1513,2.33,2.54,2.48,2.86,3.15,2.9,0.59,0.59,0.52,50.13,98,511.99,2020-02-02 18:00:00,2020-03-24 08:01:54
45271,2,235.01,235.69,235.18,407.63,407.78,407.19,12.2,11.4,13,1664,1564,1584,2.3,2.14,2.53,2.84,2.64,2.98,0.59,0.59,0.53,50.12,98,512.07,2020-02-02 18:00:00,2020-03-24 08:01:54
45272,2,235.06,235.87,235.37,407.83,408.1,407.4,12.3,11.7,12.9,1724,1664,1594,2.29,2.16,2.56,2.87,2.72,3.01,0.6,0.61,0.53,50,98,512.15,2020-02-02 18:00:00,2020-03-24 08:01:54
45273,2,235.21,235.85,235.35,407.95,408.07,407.52,12.8,11.6,14.2,1760,1654,1704,2.39,2.14,2.85,2.96,2.7,3.31,0.59,0.61,0.51,50.11,98,512.23,2020-02-02 18:00:00,2020-03-24 08:01:54
45274,2,235.08,235.82,235.25,407.81,407.95,407.31,13,12.4,14.4,1815,1745,1714,2.42,2.32,2.88,3.02,2.9,3.36,0.6,0.6,0.51,50.11,98,512.32,2020-02-02 18:00:00,2020-03-24 08:01:54
45275,2,235.51,235.96,235.32,408.31,408.14,407.75,12.9,10.9,14.2,1810,1468,1709,2.41,2.08,2.85,3.01,2.53,3.31,0.6,0.58,0.52,50.13,98,512.41,2020-02-02 18:00:00,2020-03-24 08:01:54
45276,2,235.36,235.67,235.12,407.93,407.72,407.45,13,11.5,14.4,1820,1543,1709,2.44,2.19,2.87,3.03,2.67,3.33,0.6,0.58,0.51,50.12,98,512.49,2020-02-02 18:00:00,2020-03-24 08:01:54
45277,2,235.4,235.75,235.11,408.03,407.78,407.47,13.1,10.9,14,1825,1453,1669,2.46,2.1,2.77,3.05,2.54,3.23,0.6,0.57,0.52,50.14,98,512.57,2020-02-02 18:00:00,2020-03-24 08:01:54
45278,2,235.12,235.31,234.66,407.41,407.01,406.84,13,10,14.4,1800,1307,1699,2.42,1.93,2.88,3.02,2.33,3.34,0.6,0.56,0.51,50.12,98,512.65,2020-02-02 18:00:00,2020-03-24 08:01:54
45279,2,234.64,235.43,234.75,407.1,407.19,406.5,13.4,12.2,13.6,1805,1649,1594,2.54,2.32,2.73,3.11,2.84,3.16,0.58,0.58,0.5,50,98,512.74,2020-02-02 18:00:00,2020-03-24 08:01:54
45280,2,234.7,235.26,234.62,407,406.93,406.44,13.9,11.3,14.8,1880,1574,1689,2.64,2.12,3.01,3.24,2.64,3.44,0.58,0.6,0.49,50,98,512.82,2020-02-02 18:00:00,2020-03-24 08:01:54
45281,2,234.85,234.97,234.41,406.88,406.49,406.4,14.5,10.8,16.6,1936,1518,1916,2.79,1.99,3.35,3.39,2.49,3.86,0.57,0.61,0.5,50,98,512.91,2020-02-02 18:00:00,2020-03-24 08:01:54
45282,2,234.45,234.83,234.29,406.41,406.27,405.94,14,11.8,16,1895,1609,1860,2.66,2.23,3.21,3.26,2.75,3.7,0.58,0.59,0.5,50,98,513,2020-02-02 18:00:00,2020-03-24 08:01:54
45283,2,234.62,234.93,234.31,406.64,406.37,406.1,14,11.5,16.3,1906,1609,1890,2.65,2.12,3.29,3.26,2.66,3.79,0.58,0.6,0.5,50,98,513.09,2020-02-02 18:00:00,2020-03-24 08:01:54
45284,2,234.55,234.71,234.11,406.39,406.01,405.87,14.2,11.2,16.6,1921,1584,1906,2.69,2.06,3.34,3.3,2.59,3.83,0.58,0.61,0.5,50,98,513.18,2020-02-02 18:00:00,2020-03-24 08:01:54
45285,2,234.46,234.55,233.72,406.18,405.53,405.45,14.7,10,15.4,1966,1347,1740,2.8,1.88,3.13,3.42,2.31,3.58,0.57,0.58,0.49,50,98,513.27,2020-02-02 18:00:00,2020-03-24 08:01:54
45286,2,234.4,234.5,233.58,406.08,405.37,405.29,14.9,9.9,15.4,2001,1342,1735,2.83,1.86,3.1,3.46,2.29,3.56,0.58,0.58,0.49,50,98,513.35,2020-02-02 18:00:00,2020-03-24 08:01:54
45287,2,234.59,234.64,233.73,406.36,405.62,405.58,14.9,10,15.7,1981,1352,1755,2.79,1.87,3.16,3.41,2.3,3.62,0.58,0.59,0.48,50,98,513.43,2020-02-02 18:00:00,2020-03-24 08:01:54
45288,2,234.19,234.44,233.86,405.84,405.56,405.34,14.3,11.9,16.1,1946,1649,1825,2.69,2.21,3.26,3.32,2.75,3.73,0.58,0.6,0.49,50,98,513.53,2020-02-02 18:00:00,2020-03-24 08:01:54
45289,2,234.45,234.49,234.03,406.11,405.75,405.71,14.3,11.2,16.5,1951,1569,1820,2.69,2.08,3.37,3.32,2.6,3.83,0.59,0.6,0.48,50,98,513.61,2020-02-02 18:00:00,2020-03-24 08:01:54
45290,2,234.42,234.63,233.94,406.21,405.8,405.62,15,11.1,15.9,2016,1538,1785,2.87,2.06,3.25,3.5,2.56,3.7,0.57,0.6,0.48,50,98,513.7,2020-02-02 18:00:00,2020-03-24 08:01:54
45291,2,234.49,234.65,233.97,406.28,405.83,405.7,15,11.1,15.9,2011,1533,1780,2.87,2.05,3.23,3.5,2.56,3.66,0.58,0.6,0.48,50,98,513.79,2020-02-02 18:00:00,2020-03-24 08:01:54
45292,2,234.1,234.78,234.11,406.06,406.06,405.48,14.4,12.7,14.9,1961,1780,1654,2.73,2.37,3.04,3.35,2.96,3.46,0.59,0.6,0.48,50,98,513.88,2020-02-02 18:00:00,2020-03-24 08:01:54
45293,2,234.01,234.53,233.94,405.77,405.71,405.26,14.5,12.8,15.7,1956,1775,1714,2.73,2.37,3.21,3.36,2.96,3.64,0.58,0.6,0.47,50,98,513.97,2020-02-02 18:00:00,2020-03-24 08:01:54
45294,2,234.19,234.4,233.87,405.81,405.54,405.35,14.5,11.5,15.6,1956,1513,1699,2.75,2.2,3.19,3.37,2.67,3.59,0.58,0.57,0.47,50,98,514.06,2020-02-02 18:00:00,2020-03-24 08:01:54
45295,2,234.11,234.23,233.87,405.6,405.39,405.28,14.5,12.1,16.5,1971,1574,1820,2.75,2.34,3.35,3.38,2.82,3.81,0.58,0.56,0.48,50,98,514.15,2020-02-02 18:00:00,2020-03-24 08:01:54
45296,2,233.79,234.18,233.8,405.27,405.28,404.94,14.6,13,16.1,1971,1689,1790,2.76,2.53,3.29,3.39,3.04,3.74,0.58,0.56,0.48,50,98,514.24,2020-02-02 18:00:00,2020-03-24 08:01:54
45297,2,233.54,234.08,233.68,404.98,405.1,404.63,14.7,13.2,16.4,2021,1830,1810,2.76,2.44,3.34,3.41,3.05,3.8,0.59,0.6,0.48,50,98,514.33,2020-02-02 18:00:00,2020-03-24 08:01:54
45298,2,233.6,234.12,233.76,405.05,405.2,404.75,14.7,13,16.4,2011,1820,1870,2.75,2.6,3.29,3.4,3.25,3.78,0.59,0.6,0.49,50,98,514.43,2020-02-02 18:00:00,2020-03-24 08:01:54
45299,2,233.82,234.39,233.89,405.48,405.54,405.05,14.6,13.2,15.8,1996,1865,1765,2.74,2.43,3.22,3.38,3.06,3.67,0.59,0.61,0.48,50,98,514.52,2020-02-02 18:00:00,2020-03-24 08:01:54
45300,2,233.81,234.38,234.06,405.47,405.68,405.19,14.4,13.7,15.9,1986,1901,1775,2.69,2.54,3.23,3.34,3.17,3.68,0.6,0.6,0.48,50,98,514.62,2020-02-02 18:00:00,2020-03-24 08:01:54
45301,2,233.75,234.52,233.9,405.53,405.65,404.99,14.6,13.6,15.2,1991,1870,1719,2.73,2.54,3.09,3.37,3.15,3.53,0.59,0.59,0.49,50,98,514.71,2020-02-02 19:00:00,2020-03-24 08:01:54
45302,2,234.16,234.28,233.64,405.68,405.24,405.13,14.5,11,16.3,1946,1513,1845,2.75,2.06,3.29,3.36,2.55,3.77,0.58,0.59,0.49,50,98,514.8,2020-02-02 19:00:00,2020-03-24 08:01:54
45303,2,234.27,233.81,233.79,405.36,404.95,405.35,13.7,10.8,17.9,1644,1347,2061,2.73,2.11,3.58,3.19,2.5,4.13,0.52,0.54,0.5,50,98,514.88,2020-02-02 19:00:00,2020-03-24 08:01:54
45304,2,234.33,233.83,233.85,405.43,405.02,405.46,13,10.4,17.6,1599,1312,2036,2.59,2.02,3.52,3.04,2.4,4.06,0.53,0.55,0.5,50,98,514.96,2020-02-02 19:00:00,2020-03-24 08:01:54
45305,2,234.31,233.77,233.94,405.37,405.05,405.52,13.7,10.8,17.9,1649,1312,2061,2.72,2.12,3.58,3.18,2.49,4.12,0.52,0.53,0.5,50,98,515.05,2020-02-02 19:00:00,2020-03-24 08:01:54
45306,2,236.63,235.3,236.42,408.7,408.52,409.67,14.9,13.7,24.1,1901,1931,2861,2.95,2.56,4.87,3.5,3.2,5.64,0.54,0.6,0.51,50,98,515.16,2020-02-02 19:00:00,2020-03-24 08:01:54
45307,2,236.57,235.23,236.24,408.58,408.3,409.46,14.9,14.1,24.6,1906,1981,2896,2.95,2.61,4.98,3.5,3.27,5.75,0.54,0.6,0.5,50,98,515.27,2020-02-02 19:00:00,2020-03-24 08:01:54
45308,2,236.53,235.26,236.34,408.59,408.42,409.52,14.9,14.4,24.4,1911,1911,2876,2.95,2.78,4.95,3.5,3.37,5.72,0.54,0.57,0.5,50,98,515.38,2020-02-02 19:00:00,2020-03-24 08:01:54
45309,2,236.41,235.12,236.19,408.37,408.17,409.28,15.5,14.6,24.8,1911,1830,2911,3.1,2.88,5.03,3.64,3.4,5.79,0.52,0.54,0.5,50,98,515.5,2020-02-02 19:00:00,2020-03-24 08:01:54
45310,2,236.39,234.96,235.93,408.21,407.8,409.04,15.4,13.4,24.3,1870,1724,2876,3.11,2.6,4.91,3.62,3.12,5.69,0.52,0.55,0.5,50,98,515.6,2020-02-02 19:00:00,2020-03-24 08:01:54
45311,2,236.65,235.02,236.3,408.48,408.17,409.59,13.3,12.5,24.1,1699,1649,2856,2.62,2.39,4.87,3.11,2.9,5.63,0.54,0.57,0.51,50,98,515.71,2020-02-02 19:00:00,2020-03-24 08:01:54
45312,2,236.62,235,236.31,408.44,408.17,409.56,13.1,12.5,24.1,1684,1684,2856,2.58,2.39,4.87,3.09,2.92,5.62,0.55,0.58,0.5,50,98,515.81,2020-02-02 19:00:00,2020-03-24 08:01:54
45313,2,236.22,234.7,236.05,407.83,407.69,409,13.3,12.8,24,1704,1724,2846,2.62,2.42,4.83,3.12,2.97,5.6,0.55,0.58,0.51,49.89,98,515.91,2020-02-02 19:00:00,2020-03-24 08:01:54
45314,3,236.12,234.84,235.77,407.87,407.56,408.67,37.1,40.4,57.3,5466,5984,8529,6.59,7.28,10.35,8.56,9.42,13.41,0.64,0.64,0.64,50,4533,3341.68,2020-02-03 10:49:47,NULL
45315,2,235.78,234.45,235.35,407.24,406.87,408.01,15.6,14.4,24.4,2157,1870,2826,2.95,2.78,4.97,3.65,3.34,5.71,0.59,0.56,0.5,50,98,516.02,2020-02-03 10:50:16,NULL
45316,3,235.97,234.68,235.54,407.59,407.22,408.34,30.8,40.3,50.7,4521,5944,7322,5.61,7.28,9.31,7.2,9.39,11.84,0.63,0.63,0.62,50,4533,3341.98,2020-02-03 10:50:39,NULL
45317,2,235.68,234.72,235.49,407.38,407.21,408.04,15.7,15,23.1,2167,1916,2665,2.97,2.92,4.7,3.67,3.48,5.4,0.59,0.55,0.49,50,98,516.13,2020-02-03 10:51:16,NULL
45318,3,235.91,234.88,235.64,407.71,407.49,408.37,32.5,39,57.8,4928,5833,8614,5.74,6.98,10.4,7.56,9.1,13.5,0.65,0.64,0.64,50,4533,3342.3,2020-02-03 10:51:27,NULL
45319,2,236.04,234.96,235.62,407.9,407.54,408.47,15.6,14.2,22.7,2152,1855,2670,2.95,2.75,4.59,3.65,3.31,5.33,0.59,0.56,0.5,50,98,516.24,2020-02-03 10:52:17,NULL
45320,3,236.35,235.2,235.93,408.38,408.01,409,33,35.6,59.7,5003,5149,8856,5.89,6.49,10.83,7.72,8.28,14,0.65,0.62,0.63,50,4533,3342.62,2020-02-03 10:52:34,NULL
45321,2,236.19,235.02,235.77,408.07,407.71,408.73,15.6,14.4,23.3,2157,1860,2715,2.96,2.79,4.72,3.65,3.35,5.44,0.59,0.56,0.5,50,98,516.35,2020-02-03 10:53:17,NULL
45322,3,236.3,235.05,235.89,408.2,407.85,408.93,32.2,35.5,59.8,4767,5144,8831,5.81,6.49,10.58,7.51,8.28,13.68,0.64,0.62,0.64,50,4534,3342.93,2020-02-03 10:53:25,NULL
45323,2,236.24,234.88,235.87,408,407.68,408.86,15.5,14.3,24.1,2112,1860,2856,2.98,2.78,4.83,3.65,3.34,5.61,0.58,0.56,0.51,50,98,516.46,2020-02-03 10:54:13,NULL
45324,3,236.42,234.99,236.01,408.26,407.9,409.14,29,35.8,57.6,4259,5134,8554,5.24,6.54,10.44,6.75,8.31,13.49,0.63,0.62,0.63,50,4534,3343.23,2020-02-03 10:54:32,NULL
45325,3,236.23,234.86,235.99,407.98,407.77,408.96,21.7,36,57.6,3022,5190,8529,4.01,6.56,10.46,5.03,8.35,13.48,0.6,0.62,0.63,50,4534,3343.51,2020-02-03 10:55:23,NULL
45326,2,236.04,234.74,235.8,407.71,407.5,408.63,15.6,14.4,24.2,2112,1880,2906,2.99,2.78,4.85,3.66,3.35,5.65,0.58,0.56,0.51,50,98,516.57,2020-02-03 10:55:33,NULL
45327,3,236.07,234.91,236.03,407.88,407.84,408.85,24,36.9,57.8,3294,5295,8524,4.53,6.77,10.52,5.59,8.59,13.54,0.59,0.62,0.63,50,4535,3343.8,2020-02-03 10:56:20,NULL
45328,2,236.26,234.94,235.96,408.07,407.81,408.95,15.6,14.3,23.8,2112,1865,2876,2.99,2.75,4.78,3.65,3.31,5.57,0.58,0.56,0.52,50,98,516.68,2020-02-03 10:56:32,NULL
45329,2,236.13,234.74,235.97,407.79,407.65,408.85,15.6,15,25,2112,1976,2977,2.99,2.9,5.03,3.65,3.51,5.84,0.58,0.56,0.51,50,98,516.8,2020-02-03 10:57:49,NULL
45330,3,236.25,235.14,236.15,408.24,408.14,409.11,29.9,35.1,50.9,4485,5074,7322,5.32,6.41,9.41,6.95,8.17,11.91,0.64,0.62,0.61,50,4535,3344.08,2020-02-03 10:58:30,NULL
45331,2,236.19,235.19,236.19,408.23,408.23,409.1,15.5,15.5,24,2107,2046,2891,2.97,2.98,4.82,3.64,3.61,5.62,0.58,0.57,0.51,50,98,516.92,2020-02-03 10:58:49,NULL
45332,3,236.2,235.21,236.26,408.25,408.31,409.17,29.5,35.1,50.7,4415,5074,7277,5.24,6.43,9.4,6.85,8.18,11.88,0.64,0.62,0.61,50,4535,3344.36,2020-02-03 10:59:19,NULL
45333,2,236,234.91,235.99,407.81,407.81,408.75,15.6,15.6,24.3,2107,2051,2916,2.98,3.01,4.9,3.65,3.64,5.69,0.58,0.56,0.51,50,98,517.04,2020-02-03 10:59:52,NULL
45334,2,236.32,235.05,235.8,408.21,407.76,408.86,16,13.8,23.3,2137,1805,2771,3.09,2.66,4.69,3.75,3.21,5.5,0.57,0.56,0.51,50,98,517.15,2020-02-03 11:00:52,NULL
45335,3,236.58,235.11,235.8,408.5,407.82,409.1,30.1,32.1,64.2,4636,4480,9676,5.29,5.96,11.45,7.03,7.45,14.99,0.66,0.6,0.65,50,4536,3344.67,2020-02-03 11:01:33,NULL
45336,2,236.42,234.89,235.63,408.17,407.48,408.8,15.8,12.6,23.4,2132,1619,2796,3.05,2.44,4.7,3.72,2.93,5.46,0.57,0.55,0.51,50,98,517.26,2020-02-03 11:01:58,NULL
45337,3,236.49,234.91,235.91,408.24,407.74,409.1,29.9,31.8,70.1,4616,4475,10827,5.25,5.9,12.34,6.99,7.4,16.41,0.66,0.6,0.66,50,4536,3345,2020-02-03 11:02:20,NULL
45338,2,236.34,234.96,236.02,408.15,407.88,409.07,15.1,12.7,23.5,1825,1634,2816,3.06,2.47,4.74,3.56,2.96,5.51,0.51,0.55,0.51,50,98,517.36,2020-02-03 11:02:49,NULL
45339,2,236.56,235.04,236.01,408.42,407.94,409.25,15.5,12.7,24.3,1946,1639,2891,3.07,2.46,4.92,3.63,2.95,5.69,0.54,0.56,0.51,50,98,517.47,2020-02-03 11:04:06,NULL
45340,3,236.77,235.09,236.11,408.64,408.07,409.52,21.8,36.5,60.1,2459,5411,9439,4.43,6.57,10.41,5.07,8.51,14.05,0.48,0.64,0.67,50,4537,3345.29,2020-02-03 11:04:34,NULL
45341,2,236.71,235.1,236.23,408.6,408.18,409.57,15.8,13,24.8,1966,1614,2926,3.15,2.55,5.05,3.71,3.02,5.83,0.53,0.53,0.5,50,98,517.58,2020-02-03 11:05:06,NULL
45342,3,236.88,235.31,236.44,408.93,408.55,409.91,14.9,38.3,57.3,1206,5597,8579,3.21,6.96,10.34,3.43,8.92,13.44,0.35,0.63,0.64,50,4537,3345.55,2020-02-03 11:05:39,NULL
45343,2,236.78,235.35,236.43,408.88,408.57,409.81,15.9,13,24.8,1981,1619,2926,3.17,2.56,5.02,3.74,3.03,5.81,0.53,0.54,0.5,50.11,98,517.69,2020-02-03 11:06:06,NULL
45344,3,236.9,235.45,236.5,409.07,408.72,409.98,14.9,43.3,57,1217,6477,8539,3.23,7.79,10.29,3.43,10.13,13.37,0.35,0.64,0.64,50.11,4537,3345.82,2020-02-03 11:06:12,NULL
45345,3,236.83,235.31,236.45,408.88,408.55,409.87,14.8,43.6,57.6,1201,6487,8750,3.2,7.85,10.32,3.4,10.18,13.53,0.35,0.64,0.65,50.1,4538,3346.09,2020-02-03 11:07:01,NULL
45346,2,236.66,235,236.2,408.47,408.07,409.51,16.1,12.9,25.5,1986,1604,2992,3.22,2.53,5.19,3.78,2.99,5.98,0.53,0.54,0.5,50.11,98,517.8,2020-02-03 11:07:07,NULL
45347,2,236.74,235.36,236.14,408.85,408.33,409.52,16,12.6,24.2,1991,1604,2836,3.2,2.46,4.9,3.77,2.94,5.66,0.53,0.55,0.5,50,98,517.91,2020-02-03 11:08:06,NULL
45348,2,236.61,235.17,235.86,408.57,407.92,409.17,16.6,12.4,24.5,2031,1559,2866,3.33,2.44,4.98,3.9,2.9,5.74,0.52,0.54,0.5,50,98,518.02,2020-02-03 11:09:07,NULL
45349,3,236.7,235.2,235.91,408.68,408,409.29,26.6,39.7,51.1,3148,5597,7528,5.37,7.37,9.31,6.22,9.25,11.97,0.5,0.6,0.63,50,4538,3346.36,2020-02-03 11:09:35,NULL
45350,3,236.51,234.96,235.88,408.31,407.75,409.1,24.2,37.3,50.8,2886,5371,7533,4.85,6.87,9.21,5.64,8.71,11.89,0.51,0.62,0.63,50,4539,3346.62,2020-02-03 11:10:25,NULL
45351,2,236.37,234.89,235.69,408.12,407.54,408.82,15.5,12.5,24.1,1941,1564,2836,3.07,2.44,4.88,3.62,2.9,5.64,0.54,0.54,0.5,50,98,518.13,2020-02-03 11:10:25,NULL
45352,3,236.43,234.94,235.78,408.22,407.66,408.94,21.9,40,60,2504,5914,9067,4.42,7.22,10.75,5.07,9.32,14.06,0.49,0.63,0.64,50,4539,3346.91,2020-02-03 11:11:32,NULL
45353,2,236.23,234.72,235.6,407.85,407.3,408.62,16,12.4,24.1,1996,1564,2836,3.19,2.44,4.87,3.77,2.89,5.63,0.53,0.54,0.5,50,98,518.24,2020-02-03 11:11:43,NULL
45354,3,236.09,234.88,235.92,407.87,407.72,408.77,21.3,37.1,57.9,2293,5351,8806,4.37,6.77,10.3,4.93,8.62,13.54,0.47,0.62,0.65,50,4539,3347.18,2020-02-03 11:12:29,NULL
45355,2,235.91,234.7,235.74,407.57,407.42,408.47,16.5,14.9,24.4,2061,1865,2856,3.26,2.92,4.92,3.85,3.46,5.69,0.54,0.54,0.5,50,98,518.35,2020-02-03 11:12:44,NULL
45356,2,236.06,235,235.83,407.94,407.75,408.67,16.5,14.5,23.6,2072,1840,2745,3.26,2.83,4.79,3.86,3.37,5.52,0.54,0.55,0.5,50,98,518.46,2020-02-03 11:13:42,NULL
45357,2,236.05,234.94,235.85,407.88,407.71,408.68,15.9,14.2,23.5,2021,1820,2745,3.14,2.77,4.75,3.73,3.31,5.49,0.54,0.55,0.5,50,98,518.57,2020-02-03 11:15:05,NULL
45358,3,236.07,234.98,235.93,407.94,407.82,408.76,14.4,36.8,57.2,1015,5034,8569,3.12,6.96,10.31,3.27,8.58,13.4,0.31,0.59,0.64,50,4540,3347.42,2020-02-03 11:15:27,NULL
45359,3,236.26,235.09,236.25,408.2,408.19,409.21,14.4,32.2,57.3,1000,4491,8614,3.13,5.97,10.34,3.28,7.47,13.45,0.3,0.6,0.64,50,4540,3347.66,2020-02-03 11:16:09,NULL
45360,2,236.13,234.91,236.08,407.93,407.88,408.94,15.8,15.3,24.2,2016,1916,2851,3.13,3.01,4.89,3.72,3.56,5.66,0.54,0.54,0.5,50,98,518.68,2020-02-03 11:16:21,NULL
45361,3,236.31,235.11,236.24,408.25,408.2,409.24,14.5,35.4,57.7,1025,5159,8650,3.13,6.42,10.38,3.29,8.23,13.5,0.31,0.63,0.64,50,4540,3347.91,2020-02-03 11:17:00,NULL
45362,2,235.91,234.89,235.91,407.73,407.73,408.61,16,14.8,23.9,2031,1870,2821,3.15,2.89,4.83,3.74,3.44,5.63,0.54,0.54,0.5,50,98,518.79,2020-02-03 11:17:27,NULL
45363,3,236.05,234.95,235.87,407.89,407.74,408.69,19.5,41.3,43.4,2202,6085,6110,3.95,7.46,8.1,4.51,9.62,10.14,0.49,0.63,0.6,50,4541,3348.15,2020-02-03 11:17:55,NULL
45364,2,235.92,234.89,235.84,407.73,407.66,408.56,15.8,14.5,24.1,2006,1835,2836,3.1,2.85,4.87,3.69,3.38,5.66,0.54,0.54,0.5,50,98,518.9,2020-02-03 11:18:37,NULL
45365,2,235.77,234.99,235.75,407.69,407.67,408.34,15.8,14.4,23,2011,1830,2715,3.11,2.81,4.66,3.7,3.35,5.39,0.54,0.55,0.5,50,98,519.01,2020-02-03 11:19:21,NULL
45366,3,236.07,235.13,235.95,408.07,407.96,408.78,21.1,36.1,43.4,2278,5215,6115,4.32,6.6,8.1,4.88,8.41,10.14,0.47,0.62,0.6,50,4541,3348.38,2020-02-03 11:19:38,NULL
45367,2,236.16,235.3,236,408.3,408.16,408.9,15.8,14.2,23.1,2006,1835,2720,3.13,2.75,4.72,3.72,3.31,5.45,0.54,0.56,0.5,50,98,519.12,2020-02-03 11:20:47,NULL
45368,2,236.34,235.35,236.15,408.5,408.33,409.18,16,14.1,23.5,2026,1830,2735,3.15,2.73,4.74,3.74,3.28,5.47,0.54,0.56,0.5,50,98,519.23,2020-02-03 11:21:38,NULL
45369,2,236.17,234.99,235.89,408.03,407.8,408.81,16,14.1,24.1,2031,1840,2846,3.17,2.73,4.88,3.76,3.29,5.65,0.54,0.56,0.5,50,98,519.34,2020-02-03 11:22:44,NULL
45370,2,236.37,235.28,235.83,408.46,408,408.93,15.9,12.7,22.5,2021,1599,2640,3.15,2.49,4.57,3.73,2.95,5.27,0.54,0.54,0.5,50,98,519.44,2020-02-03 11:24:00,NULL
45371,3,236.48,235.39,235.96,408.65,408.2,409.14,23.3,37.2,53,2665,5361,7709,4.73,6.83,9.73,5.43,8.68,12.41,0.49,0.62,0.62,50,4542,3348.64,2020-02-03 11:24:18,NULL
45372,3,236.62,235.37,236.12,408.76,408.32,409.4,15.3,37.5,52.6,1141,5381,7639,3.34,6.91,9.68,3.53,8.75,12.33,0.32,0.62,0.62,50,4542,3348.88,2020-02-03 11:24:58,NULL
45373,2,236.53,235.41,236.07,408.71,408.31,409.29,15.9,12.5,22.7,2016,1554,2680,3.15,2.45,4.6,3.74,2.9,5.32,0.54,0.54,0.5,50,98,519.54,2020-02-03 11:25:21,NULL
45374,2,236.44,235.28,235.95,408.52,408.1,409.1,15.7,12.1,22.8,1971,1528,2685,3.13,2.36,4.6,3.7,2.81,5.32,0.53,0.54,0.5,50,98,519.64,2020-02-03 11:26:39,NULL
45375,3,236.67,235.52,236.19,408.93,408.51,409.51,15.9,41.1,50.4,1398,6070,7382,3.4,7.42,9.23,3.67,9.59,11.81,0.38,0.63,0.62,50,4543,3349.13,2020-02-03 11:27:05,NULL
45376,2,236.39,235.27,236.05,408.47,408.18,409.15,15.8,12.8,22.9,1981,1614,2700,3.14,2.49,4.61,3.71,2.97,5.34,0.53,0.55,0.5,50,98,519.74,2020-02-03 11:27:41,NULL
45377,3,236.77,235.7,236.41,409.17,408.85,409.78,22.7,41,50.1,2620,6065,7327,4.58,7.42,9.2,5.27,9.57,11.76,0.5,0.63,0.62,50,4543,3349.4,2020-02-03 11:28:14,NULL
45378,2,236.43,235.71,236.34,408.89,408.8,409.43,16.2,14.4,22.3,1971,1765,2610,3.26,2.86,4.54,3.81,3.35,5.23,0.52,0.53,0.5,50,98,519.85,2020-02-03 11:28:38,NULL
45379,3,237,235.98,236.57,409.61,409.24,410.12,22.5,32.5,50.4,2595,4511,7357,4.56,6.12,9.26,5.25,7.59,11.83,0.5,0.59,0.62,50,4543,3349.64,2020-02-03 11:29:02,NULL
45380,2,237.06,235.74,236.6,409.46,409.06,410.2,16.2,13.1,24.3,1966,1654,2937,3.27,2.59,4.84,3.81,3.07,5.64,0.52,0.54,0.52,50.1,98,519.96,2020-02-03 11:29:39,NULL
45381,3,237.25,235.95,236.87,409.81,409.48,410.61,20.6,34.1,50.1,2388,4682,7337,4.18,6.41,9.24,4.81,7.96,11.77,0.5,0.59,0.62,50.11,4544,3349.88,2020-02-03 11:29:54,NULL
45382,2,237.47,236.07,237.01,410.09,409.7,410.91,15.8,12.8,23.6,1946,1629,2861,3.17,2.51,4.76,3.71,2.99,5.55,0.52,0.55,0.52,50.18,98,520.07,2020-02-03 11:31:00,NULL
45383,3,237.67,236.22,237.12,410.4,409.93,411.18,20.7,35.4,63.3,2388,5089,9741,4.19,6.53,11.26,4.82,8.28,14.88,0.5,0.61,0.66,50.18,4544,3350.17,2020-02-03 11:31:05,NULL
45384,3,237.33,236.22,237.36,410.11,410.13,411.09,20.3,32.6,63.2,2338,4521,9746,4.12,6.11,11.28,4.73,7.59,14.9,0.49,0.6,0.65,50.19,4544,3350.45,2020-02-03 11:31:52,NULL
45385,2,237.38,236.19,237.28,410.13,410.04,411.07,15.7,14.3,24.2,1946,1895,2952,3.16,2.73,4.87,3.71,3.47,5.7,0.52,0.56,0.52,50.19,98,520.18,2020-02-03 11:32:17,NULL
45386,3,237.4,236.26,237.37,410.2,410.17,411.16,20.3,36.9,63.9,2192,5356,9816,4.18,6.77,11.42,4.71,8.62,15.06,0.46,0.62,0.65,50.15,4544,3350.74,2020-02-03 11:33:11,NULL
45387,2,237.26,236,237.12,409.85,409.73,410.82,15.7,14.3,24.5,1956,1936,2992,3.15,2.74,4.93,3.71,3.35,5.77,0.53,0.58,0.52,50.1,98,520.29,2020-02-03 11:33:34,NULL
45388,3,237.25,236.04,237.15,409.88,409.8,410.84,22.5,39.4,64,2303,5954,9867,4.73,7.04,11.4,5.25,9.22,15.07,0.44,0.65,0.66,50,4545,3351.04,2020-02-03 11:33:53,NULL
45389,2,236.65,235.79,236.54,409.15,409.05,409.8,16.4,14.3,23.2,2021,1941,2771,3.28,2.71,4.72,3.86,3.33,5.49,0.52,0.58,0.5,50,98,520.4,2020-02-03 11:34:35,NULL
45390,3,236.82,235.96,236.85,409.44,409.47,410.22,16,42.5,64.7,1081,6552,9932,3.55,7.49,11.51,3.7,9.61,15.19,0.29,0.65,0.65,50,4545,3351.33,2020-02-03 11:35:01,NULL
45391,2,236.49,236.32,236.68,409.46,409.63,409.78,16.4,14.3,20.6,2026,1951,2373,3.27,2.73,4.21,3.85,3.36,4.83,0.53,0.58,0.49,50,98,520.51,2020-02-03 11:35:37,NULL
45392,3,236.61,236.5,236.74,409.72,409.83,409.93,16,39.9,64.7,1091,5919,9932,3.56,7.25,11.54,3.71,9.36,15.23,0.29,0.64,0.65,50,4545,3351.61,2020-02-03 11:35:51,NULL
45393,3,236.6,236.55,236.71,409.76,409.85,409.89,17.4,38.5,64.9,1257,5753,9962,3.86,6.94,11.53,4.05,9.01,15.22,0.31,0.64,0.66,50,4545,3351.89,2020-02-03 11:36:43,NULL
45394,2,236.62,236.5,236.71,409.74,409.82,409.92,17.1,14.2,20.2,2092,1941,2378,3.42,2.7,4.12,4.01,3.32,4.75,0.52,0.58,0.5,50,98,520.62,2020-02-03 11:36:57,NULL
45395,3,236.78,236.57,236.89,409.94,410.04,410.22,17.1,37,64.8,1056,5592,9997,3.84,6.64,11.52,3.97,8.68,15.25,0.27,0.64,0.66,50,4546,3352.17,2020-02-03 11:37:31,NULL
45396,2,236.71,236.73,236.77,410.01,410.06,410.04,16.6,14.2,19.7,2097,1961,2338,3.29,2.7,3.99,3.9,3.34,4.62,0.54,0.59,0.5,50,98,520.73,2020-02-03 11:37:54,NULL
45397,3,237.06,236.4,236.92,410.02,409.9,410.47,26.5,38.6,59.4,2931,5748,8931,5.48,6.91,10.77,6.21,8.98,13.98,0.47,0.64,0.64,50,4546,3352.46,2020-02-03 11:38:38,NULL
45398,2,236.9,236.38,236.79,409.87,409.78,410.23,17,14.3,22,2127,1966,2665,3.38,2.7,4.42,3.99,3.34,5.16,0.53,0.59,0.52,50,98,520.84,2020-02-03 11:39:12,NULL
45399,3,236.97,236.47,236.93,410.01,409.98,410.41,24.8,36.8,58.2,2725,5562,8770,5.1,6.6,10.5,5.78,8.62,13.68,0.47,0.64,0.64,50,4546,3352.74,2020-02-03 11:39:28,NULL
45400,2,236.76,236.18,236.75,409.58,409.57,410.07,16.7,14.5,22.4,2112,1981,2690,3.28,2.78,4.53,3.89,3.4,5.26,0.54,0.58,0.51,50,98,520.95,2020-02-03 11:40:11,NULL
45401,3,237.07,236.48,237.07,410.11,410.11,410.62,24.7,36.2,58,2730,5366,8760,5.1,6.57,10.47,5.78,8.48,13.65,0.47,0.63,0.64,50,4546,3353.02,2020-02-03 11:40:18,NULL
45402,3,237.09,236.33,237.07,409.99,409.98,410.63,24.6,35.9,65.2,2720,5325,10083,5.08,6.49,11.58,5.76,8.39,15.35,0.47,0.64,0.66,49.89,4547,3353.32,2020-02-03 11:41:08,NULL
45403,2,236.96,236.17,236.85,409.74,409.65,410.33,16.7,14.3,22.8,2112,1971,2700,3.32,2.7,4.65,3.93,3.34,5.38,0.54,0.59,0.5,49.89,98,521.06,2020-02-03 11:41:29,NULL
45404,3,237.16,236.44,237.14,410.15,410.13,410.76,24.1,39.2,67.3,2519,6014,10329,5.03,6.94,11.99,5.63,9.18,15.83,0.45,0.66,0.65,49.9,4547,3353.63,2020-02-03 11:41:58,NULL
45405,2,237,236.21,237,409.81,409.82,410.5,16.1,14.3,23,2061,1976,2710,3.17,2.72,4.66,3.78,3.36,5.39,0.55,0.59,0.5,49.89,98,521.17,2020-02-03 11:42:29,NULL
45406,3,237.14,236.47,237.27,410.16,410.27,410.85,26.4,41.3,65,2791,6271,10088,5.53,7.4,11.54,6.19,9.7,15.32,0.45,0.65,0.66,49.88,4547,3353.95,2020-02-03 11:42:52,NULL
45407,2,236.89,236.34,237.13,409.83,410.04,410.51,15.9,14.7,22.3,2016,2046,2660,3.15,2.78,4.52,3.73,3.45,5.24,0.54,0.59,0.51,49.88,98,521.28,2020-02-03 11:43:32,NULL
45408,3,237.47,236.87,237.61,410.79,410.91,411.43,26.4,38,65.2,2781,5592,10133,5.53,6.96,11.58,6.18,8.92,15.38,0.45,0.63,0.66,50,4548,3354.26,2020-02-03 11:44:00,NULL
45409,2,237.42,236.56,237.03,410.48,410.14,410.88,16.8,14.4,22.5,2353,2021,2680,3.21,2.7,4.56,3.98,3.37,5.28,0.59,0.6,0.51,50,98,521.4,2020-02-03 11:44:31,NULL
45410,3,237.52,236.69,237.24,410.68,410.44,411.15,20.5,33.8,64.8,1765,4787,10078,4.45,6.3,11.47,4.78,7.91,15.26,0.37,0.61,0.66,49.9,4548,3354.54,2020-02-03 11:44:51,NULL
45411,2,237.34,236.71,237.15,410.54,410.37,410.91,17,14.7,22,2368,2112,2605,3.23,2.74,4.47,4,3.46,5.17,0.59,0.61,0.5,50,98,521.52,2020-02-03 11:45:30,NULL
45412,3,237.68,237.06,237.46,411.14,410.95,411.49,18,32.8,65.4,1478,4702,10123,3.93,6.08,11.62,4.19,7.68,15.41,0.35,0.61,0.66,50,4548,3354.81,2020-02-03 11:45:43,NULL
45413,3,237.67,237.35,237.54,411.38,411.26,411.55,16.7,35.1,65.2,1332,5200,10088,3.65,6.4,11.61,3.88,8.24,15.37,0.34,0.63,0.66,50,4548,3355.09,2020-02-03 11:46:29,NULL
45414,2,237.44,237.2,237.44,411.05,411.05,411.26,17.4,15.4,21.2,2403,2167,2479,3.34,2.9,4.32,4.11,3.62,4.98,0.58,0.6,0.5,50,98,521.64,2020-02-03 11:46:32,NULL
45415,3,237.89,237.46,237.72,411.67,411.52,411.89,15.6,32.5,58.4,1201,4646,8861,3.38,6.03,10.52,3.58,7.61,13.75,0.34,0.61,0.64,50,4549,3355.34,2020-02-03 11:47:21,NULL
45416,2,237.78,237.47,237.64,411.58,411.45,411.73,16.6,14.8,21.7,2338,2107,2534,3.16,2.76,4.46,3.93,3.47,5.1,0.6,0.61,0.5,50,98,521.76,2020-02-03 11:47:49,NULL
45417,3,237.99,237.69,237.89,411.95,411.87,412.12,24.5,40,51.8,2735,6351,7775,5.04,7.04,9.41,5.73,9.46,12.21,0.48,0.67,0.64,50,4549,3355.62,2020-02-03 11:48:09,NULL
45418,2,237.69,237.42,237.65,411.45,411.42,411.66,16.6,15.1,21.3,2348,2122,2509,3.15,2.87,4.36,3.92,3.57,5.02,0.6,0.59,0.5,50,98,521.88,2020-02-03 11:49:09,NULL
45419,2,237.88,237.43,237.81,411.62,411.57,411.96,16.9,14.8,21.9,2368,2082,2605,3.21,2.82,4.47,3.98,3.5,5.17,0.6,0.6,0.5,50,98,522,2020-02-03 11:50:09,NULL
45420,3,238.38,237.83,238.34,412.41,412.37,412.85,22.7,39.8,58.7,2705,6039,9132,4.59,7.2,10.49,5.33,9.39,13.9,0.51,0.64,0.66,50,4550,3355.92,2020-02-03 11:51:18,NULL
45421,2,238.28,237.7,238.15,412.21,412.1,412.6,16.7,14.8,22.1,2353,2077,2615,3.18,2.81,4.52,3.95,3.48,5.21,0.6,0.6,0.5,50,98,522.12,2020-02-03 11:51:33,NULL
45422,3,235.63,234.52,234.81,407.16,406.45,407.41,23,36.3,57.8,2630,5064,8574,4.64,6.75,10.38,5.33,8.43,13.46,0.49,0.6,0.64,50,4550,3356.19,2020-02-03 11:52:25,NULL
45423,2,235.47,234.44,234.7,406.96,406.29,407.18,16.5,12.1,22,2227,1609,2514,3.16,2.31,4.49,3.86,2.81,5.12,0.58,0.57,0.49,50,98,522.23,2020-02-03 11:52:52,NULL
45424,3,235.74,234.65,234.98,407.37,406.71,407.66,23,36,57.8,2635,5059,8624,4.64,6.65,10.39,5.33,8.35,13.5,0.5,0.61,0.64,50,4550,3356.46,2020-02-03 11:53:15,NULL
45425,2,235.54,234.54,234.91,407.1,406.55,407.42,16.6,13.2,22.3,2248,1709,2529,3.16,2.54,4.51,3.87,3.06,5.16,0.58,0.56,0.49,50,98,522.34,2020-02-03 11:53:54,NULL
45426,2,235.86,234.95,235.12,407.74,407.09,407.88,17.4,12.6,22,2313,1659,2529,3.35,2.42,4.5,4.06,2.93,5.16,0.57,0.57,0.49,50,98,522.45,2020-02-03 11:54:51,NULL
45427,3,236.53,235.74,235.72,409,408.3,408.99,17.6,36,59.5,1423,5084,8725,3.83,6.67,10.86,4.08,8.38,13.93,0.35,0.61,0.63,50,4551,3356.71,2020-02-03 11:55:33,NULL
45428,2,236.32,235.61,235.55,408.7,408.04,408.65,17.4,12.2,21.1,2318,1639,2363,3.35,2.34,4.34,4.07,2.86,4.92,0.57,0.58,0.48,50.1,98,522.56,2020-02-03 11:55:53,NULL
45429,3,236.58,235.88,235.92,409.16,408.59,409.2,18.3,35.9,59.8,1659,5089,8690,3.9,6.68,10.97,4.23,8.39,14,0.39,0.61,0.62,50.11,4551,3356.97,2020-02-03 11:56:25,NULL
45430,2,236.17,235.91,236.03,408.84,408.72,408.94,16.9,14,20.7,2283,1941,2328,3.25,2.64,4.26,3.97,3.28,4.85,0.58,0.59,0.48,50.13,98,522.67,2020-02-03 11:57:11,NULL
45431,2,236.16,236.22,236.18,409.1,409.11,409.06,17.4,14.7,20.4,2328,2036,2278,3.34,2.78,4.1,4.07,3.44,4.69,0.57,0.59,0.49,50.13,98,522.78,2020-02-03 11:58:10,NULL
45432,3,236.04,236.23,236.01,409,408.97,408.8,25.6,35.4,48.9,2957,5009,7025,5.18,6.57,9.04,5.96,8.26,11.45,0.5,0.6,0.61,50,4552,3357.22,2020-02-03 11:58:46,NULL
45433,2,235.61,235.83,235.73,408.28,408.38,408.19,17.4,15.7,20.8,2338,2323,2358,3.33,2.84,4.24,4.07,3.68,4.84,0.57,0.63,0.48,50,98,522.9,2020-02-03 11:59:10,NULL
45434,3,235.69,236,236.21,408.5,408.95,408.68,25,32,48.9,2745,4370,7065,5.12,6.07,9.01,5.8,7.47,11.45,0.47,0.59,0.62,50,4552,3357.46,2020-02-03 11:59:32,NULL
45435,3,235.75,235.88,236.2,408.44,408.83,408.72,25.1,32.1,48.8,2786,4405,7081,5.13,6.05,8.97,5.84,7.48,11.42,0.48,0.59,0.62,49.89,4552,3357.7,2020-02-03 12:00:20,NULL
45436,2,235.66,235.79,236.15,408.29,408.71,408.6,16.1,16.3,21.7,2011,2398,2489,3.2,2.98,4.43,3.78,3.82,5.11,0.53,0.63,0.49,50,98,523.01,2020-02-03 12:00:32,NULL
45437,2,235.49,235.94,236.5,408.27,409.14,408.75,16,18.1,20.8,1996,2645,2408,3.15,3.29,4.24,3.73,4.22,4.87,0.54,0.63,0.5,50,98,523.13,2020-02-03 12:01:28,NULL
45438,3,235.73,236.13,236.71,408.65,409.5,409.15,24.9,33.2,62.8,2745,4566,9615,5.09,6.28,11.19,5.79,7.75,14.73,0.47,0.59,0.65,50,4552,3357.98,2020-02-03 12:01:33,NULL
45439,3,235.9,236.39,236.82,409.01,409.81,409.38,24.9,33.2,62.7,2730,4556,9590,5.11,6.28,11.18,5.79,7.75,14.73,0.47,0.59,0.65,50,4553,3358.26,2020-02-03 12:02:18,NULL
45440,2,235.82,236.3,236.81,408.87,409.72,409.31,16.1,18.1,20.7,2041,2630,2388,3.18,3.33,4.2,3.78,4.24,4.83,0.54,0.62,0.49,50,98,523.25,2020-02-03 12:02:32,NULL
45441,3,236.02,236.45,237.03,409.18,410.05,409.67,24.6,37.6,62.8,2539,5361,9580,5.12,7,11.24,5.72,8.81,14.77,0.44,0.61,0.65,50,4553,3358.55,2020-02-03 12:03:08,NULL
45442,2,235.89,236.25,236.79,408.89,409.67,409.36,16.1,17.7,21,2031,2554,2424,3.18,3.28,4.28,3.77,4.16,4.91,0.54,0.62,0.49,50,98,523.37,2020-02-03 12:03:29,NULL
45443,2,236.11,236.68,237.11,409.44,410.31,409.81,16.2,17.8,20.2,2087,2564,2303,3.19,3.3,4.13,3.81,4.17,4.73,0.55,0.62,0.49,50,98,523.49,2020-02-03 12:04:28,NULL
45444,2,236.07,236.6,236.89,409.34,410.06,409.6,16.5,16.5,19.1,2072,2258,2157,3.26,3.15,3.95,3.86,3.87,4.49,0.54,0.58,0.48,50,98,523.6,2020-02-03 12:05:45,NULL
45445,3,236.31,236.73,237.07,409.66,410.32,409.95,16.3,40.8,62.7,1141,6024,9550,3.6,7.41,11.26,3.78,9.55,14.77,0.3,0.63,0.65,50,4554,3358.83,2020-02-03 12:05:52,NULL
45446,3,236.57,237.14,237.38,410.25,410.94,410.46,15.2,40.8,62.7,985,6065,9535,3.34,7.45,11.25,3.48,9.6,14.74,0.28,0.63,0.65,50,4554,3359.11,2020-02-03 12:06:42,NULL
45447,2,236.55,236.93,237.33,410.04,410.71,410.39,15.7,16.3,18.9,2006,2202,2142,3.1,3.13,3.91,3.69,3.82,4.46,0.54,0.58,0.48,50,98,523.71,2020-02-03 12:07:03,NULL
45448,3,236.6,236.81,237.5,409.99,410.77,410.59,13.6,39.8,62.9,809,5934,9570,3,7.22,11.32,3.11,9.33,14.8,0.26,0.64,0.65,50,4554,3359.38,2020-02-03 12:07:31,NULL
45449,2,236.91,236.74,237.35,410.19,410.57,410.71,16.1,16.1,21.5,2006,2202,2469,3.21,3.09,4.41,3.78,3.79,5.03,0.53,0.58,0.49,50,98,523.82,2020-02-03 12:08:03,NULL
45450,3,237.1,237.16,237.66,410.72,411.2,411.15,20.2,36.8,55.6,2072,5270,8318,4.21,6.86,10.15,4.68,8.63,13.12,0.44,0.61,0.63,50.1,4554,3359.64,2020-02-03 12:08:19,NULL
45451,2,236.28,236.61,237.18,409.53,410.31,410.03,16.3,17.7,20.9,2021,2484,2424,3.25,3.33,4.29,3.82,4.15,4.93,0.53,0.6,0.49,50,98,523.94,2020-02-03 12:09:03,NULL
45452,3,236.41,236.79,237.3,409.8,410.57,410.24,22.8,36.8,55.9,2484,5421,8338,4.67,6.72,10.21,5.29,8.63,13.18,0.47,0.63,0.63,50,4554,3359.91,2020-02-03 12:09:09,NULL
45453,2,236.24,236.62,237.12,409.51,410.27,409.95,15.6,17.3,20.4,1966,2434,2348,3.1,3.25,4.22,3.67,4.06,4.84,0.54,0.6,0.49,50,98,524.05,2020-02-03 12:10:03,NULL
45454,3,236.25,236.6,237.1,409.5,410.24,409.94,27.4,36.8,55.9,3032,5411,8343,5.63,6.72,10.15,6.39,8.63,13.12,0.47,0.63,0.64,50,4555,3360.19,2020-02-03 12:10:15,NULL
45455,3,236.73,236.58,237.07,409.89,410.19,410.32,27.4,36.7,70.3,3032,5446,10450,5.66,6.67,12.8,6.42,8.61,16.53,0.47,0.63,0.63,50,4555,3360.51,2020-02-03 12:10:49,NULL
45456,2,236.53,236.4,236.88,409.57,409.87,409.99,15.8,15.5,21,1981,2187,2408,3.13,2.92,4.29,3.7,3.64,4.91,0.54,0.6,0.49,50,98,524.16,2020-02-03 12:11:02,NULL
45457,3,236.53,236.54,237.04,409.69,410.13,410.12,21.5,40.9,73.2,2660,5964,10727,4.22,7.53,13.44,4.99,9.6,17.19,0.53,0.62,0.62,50,4555,3360.83,2020-02-03 12:12:00,NULL
45458,2,236.5,236.37,236.84,409.51,409.81,409.92,15.8,15.4,20.8,1986,2177,2398,3.13,2.87,4.24,3.71,3.6,4.86,0.54,0.6,0.49,50,98,524.27,2020-02-03 12:12:05,NULL
45459,3,236.73,236.61,237.08,409.92,410.23,410.33,21.6,43.9,73.7,2680,6628,10787,4.24,7.92,13.57,5.02,10.32,17.34,0.54,0.64,0.62,50,4556,3361.16,2020-02-03 12:12:46,NULL
45460,2,236.5,236.34,236.8,409.48,409.75,409.88,15.8,15.3,21.1,1991,2172,2424,3.15,2.85,4.33,3.72,3.58,4.95,0.54,0.61,0.49,50,98,524.38,2020-02-03 12:13:03,NULL
45461,3,236.65,236.51,236.91,409.76,409.99,410.12,20.9,40,72.4,2459,5874,10601,4.18,7.34,13.29,4.84,9.39,16.99,0.51,0.62,0.62,50,4556,3361.48,2020-02-03 12:13:36,NULL
45462,2,236.18,236.39,236.84,409.25,409.83,409.65,15.9,16.9,20.6,1996,2373,2383,3.14,3.19,4.23,3.72,3.97,4.85,0.54,0.6,0.49,50,98,524.49,2020-02-03 12:14:20,NULL
45463,3,236.49,236.6,236.94,409.7,410.1,410,22.5,36.4,67.4,2625,4988,9595,4.52,6.92,12.6,5.23,8.53,15.83,0.5,0.58,0.61,50,4556,3361.77,2020-02-03 12:14:43,NULL
45464,2,236.89,236.52,236.69,409.98,409.81,410.14,16.5,13.9,20.9,2097,1865,2403,3.29,2.68,4.28,3.89,3.26,4.91,0.54,0.57,0.49,50,98,524.6,2020-02-03 12:15:37,NULL
45465,2,236.99,236.6,236.8,410.14,409.98,410.31,16.3,13.8,20.6,2077,1855,2348,3.24,2.66,4.23,3.85,3.24,4.83,0.54,0.57,0.48,50,98,524.7,2020-02-03 12:16:37,NULL
45466,3,236.89,236.44,236.76,409.91,409.8,410.2,14.4,40.2,67.1,1212,5738,9530,3.08,7.54,12.55,3.3,9.48,15.75,0.37,0.61,0.61,50,4557,3362.04,2020-02-03 12:17:28,NULL
45467,2,236.62,236.35,236.64,409.6,409.62,409.85,16.3,14.5,20.8,2077,1921,2348,3.23,2.81,4.28,3.84,3.39,4.88,0.54,0.57,0.48,50,98,524.81,2020-02-03 12:17:57,NULL
45468,3,236.73,236.45,236.75,409.79,409.8,410.05,16,43,60.6,1257,6050,8277,3.17,8.07,11.58,3.4,10.08,14.23,0.37,0.6,0.58,50,4557,3362.3,2020-02-03 12:18:18,NULL
45469,2,236.22,236.32,236.48,409.23,409.46,409.37,16.2,15.3,20.4,2061,2142,2338,3.2,2.86,4.16,3.81,3.57,4.74,0.54,0.6,0.49,50,98,524.92,2020-02-03 12:19:15,NULL
45470,3,236.35,236.45,236.64,409.46,409.71,409.63,21.7,38.7,60.8,2509,5542,8288,4.35,7.2,11.58,5.02,9.08,14.23,0.5,0.61,0.58,49.9,4557,3362.57,2020-02-03 12:19:26,NULL
45471,2,236.21,236.28,236.56,409.19,409.49,409.43,16.4,15.7,20.5,2077,2182,2368,3.23,2.97,4.2,3.84,3.68,4.82,0.54,0.59,0.49,50,98,525.03,2020-02-03 12:20:14,NULL
45472,3,236.32,236.4,236.71,409.39,409.72,409.66,21.8,38.8,61.2,2670,5542,8338,4.27,7.23,11.72,5.03,9.1,14.39,0.53,0.61,0.58,50,4558,3362.85,2020-02-03 12:20:16,NULL
45473,2,236.1,236.16,236.58,408.99,409.41,409.36,16.2,16,20.6,2061,2202,2373,3.21,3.02,4.2,3.81,3.74,4.82,0.54,0.59,0.49,50,98,525.14,2020-02-03 12:21:15,NULL
45474,3,236.3,236.38,236.88,409.35,409.85,409.78,21.3,44.2,68.3,2489,6457,9660,4.24,8.06,12.86,4.92,10.32,16.08,0.5,0.62,0.6,50,4558,3363.16,2020-02-03 12:21:23,NULL
45475,3,236.12,236.15,236.35,409,409.2,409.17,29.1,42.7,75.4,4496,6316,10908,5.03,7.74,13.94,6.74,9.99,17.7,0.67,0.63,0.62,49.89,4558,3363.52,2020-02-03 12:22:13,NULL
45476,2,235.94,236.11,236.26,408.81,409.09,408.94,17.4,16.1,20.3,2152,2207,2348,3.47,3.06,4.15,4.08,3.76,4.75,0.53,0.59,0.49,49.89,98,525.25,2020-02-03 12:22:14,NULL
45477,3,236.42,236.43,236.52,409.5,409.59,409.58,29,41.1,75.6,4516,6190,10958,5.05,7.5,13.94,6.77,9.73,17.72,0.67,0.64,0.62,50,4559,3363.88,2020-02-03 12:23:03,NULL
45478,2,236.33,236.26,236.29,409.27,409.24,409.3,17.5,14.7,20.4,2197,2026,2363,3.48,2.79,4.15,4.11,3.44,4.77,0.54,0.59,0.5,50,98,525.36,2020-02-03 12:23:14,NULL
45479,3,236.5,236.31,236.49,409.47,409.46,409.62,28.9,40.3,77.3,4475,6039,11129,5.03,7.25,14.32,6.73,9.43,18.12,0.66,0.64,0.61,50,4559,3364.24,2020-02-03 12:23:53,NULL
45480,2,236.35,235.82,236.25,408.91,408.82,409.28,15,13.2,20.4,1941,1870,2368,2.95,2.46,4.17,3.52,3.09,4.79,0.55,0.61,0.49,50,98,525.46,2020-02-03 12:24:14,NULL
45481,3,236.69,236.15,236.52,409.49,409.35,409.82,30.1,36.9,85,4722,5356,12572,5.17,6.77,15.5,7,8.63,19.95,0.67,0.62,0.63,50,4559,3364.62,2020-02-03 12:24:43,NULL
45482,2,236.4,235.98,236.34,409.09,409.04,409.4,15,13.2,20.1,1931,1916,2333,2.93,2.42,4.09,3.5,3.08,4.71,0.55,0.62,0.5,50,98,525.56,2020-02-03 12:25:14,NULL
45483,3,237.07,236.22,236.39,409.89,409.3,410.04,32.3,36.5,83,4988,5295,12326,5.68,6.67,15.05,7.55,8.51,19.45,0.66,0.62,0.63,50,4560,3365,2020-02-03 12:25:50,NULL
45484,2,236.78,235.94,236.05,409.39,408.75,409.48,15.1,11.2,20.2,1936,1538,2348,2.97,2.13,4.11,3.54,2.62,4.73,0.55,0.59,0.5,50,98,525.66,2020-02-03 12:26:14,NULL
45485,3,236.82,235.94,236.18,409.43,408.87,409.63,29.4,38.1,75.8,4521,5456,11064,5.15,7.02,13.88,6.85,8.88,17.75,0.66,0.62,0.62,50,4560,3365.35,2020-02-03 12:26:57,NULL
45486,2,236.69,235.77,236,409.16,408.56,409.36,15,11.2,20.5,1931,1503,2378,2.95,2.14,4.16,3.52,2.61,4.79,0.55,0.58,0.5,50,98,525.76,2020-02-03 12:27:14,NULL
45487,3,236.58,235.91,236.23,409.19,408.88,409.46,22.9,36.7,70.4,2519,5300,9992,4.68,6.75,13.17,5.31,8.57,16.53,0.47,0.62,0.6,49.9,4560,3365.65,2020-02-03 12:27:46,NULL
45488,2,236.4,235.72,236.04,408.87,408.56,409.15,15.1,12.1,20.4,1941,1594,2363,2.96,2.34,4.16,3.54,2.83,4.78,0.55,0.56,0.49,50,98,525.86,2020-02-03 12:28:14,NULL
45489,3,236.23,235.98,236.58,408.95,409.25,409.47,22.8,33.1,71,2514,4556,10063,4.67,6.23,13.33,5.3,7.7,16.71,0.48,0.59,0.6,50,4561,3365.94,2020-02-03 12:28:36,NULL
45490,2,235.54,235.66,236.32,408.07,408.75,408.65,14.9,16.6,19.9,1921,2237,2318,2.91,3.17,4.06,3.48,3.88,4.67,0.55,0.58,0.49,49.87,98,525.97,2020-02-03 12:29:32,NULL
45491,3,235.71,235.75,236.46,408.29,408.94,408.91,22.4,35.5,71.1,2464,5159,10073,4.58,6.46,13.31,5.22,8.28,16.67,0.48,0.62,0.6,49.86,4561,3366.23,2020-02-03 12:29:43,NULL
45492,2,235.53,235.4,236.2,407.84,408.42,408.53,15.1,16.2,21.1,1941,2182,2424,2.94,3.09,4.33,3.52,3.78,4.93,0.55,0.58,0.49,49.86,98,526.08,2020-02-03 12:30:32,NULL
45493,3,235.76,235.54,236.36,408.16,408.68,408.86,20.9,35.8,65.5,2303,5174,9545,4.24,6.55,12.05,4.82,8.34,15.37,0.48,0.62,0.62,49.85,4561,3366.51,2020-02-03 12:30:52,NULL
45494,2,235.75,235.3,235.77,407.94,407.95,408.34,15.1,13.6,20.8,1941,1890,2373,2.96,2.56,4.24,3.54,3.18,4.86,0.55,0.6,0.49,49.83,98,526.18,2020-02-03 12:31:49,NULL
45495,3,235.92,235.44,235.86,408.21,408.16,408.58,20.3,35.9,67.6,1931,5180,9786,4.25,6.57,12.48,4.66,8.36,15.85,0.41,0.62,0.62,49.82,4562,3366.79,2020-02-03 12:31:59,NULL
45496,2,235.66,235.24,235.68,407.81,407.83,408.19,15.1,13.5,20.6,1941,1875,2358,2.95,2.54,4.18,3.54,3.15,4.79,0.55,0.6,0.49,49.82,98,526.28,2020-02-03 12:32:49,NULL
45497,3,235.8,235.4,235.87,408.07,408.13,408.48,20.4,36.6,67.7,1946,5265,9781,4.28,6.7,12.48,4.7,8.52,15.85,0.41,0.62,0.62,49.82,4562,3367.07,2020-02-03 12:32:51,NULL
45498,3,235.69,235.33,235.82,407.91,408.02,408.34,20.2,36.5,69.1,1931,5245,9922,4.24,6.7,12.78,4.66,8.5,16.17,0.42,0.62,0.61,49.84,4562,3367.35,2020-02-03 12:33:39,NULL
45499,2,235.73,235.16,235.62,407.8,407.7,408.2,15.1,12.8,20.4,1890,1704,2343,2.98,2.46,4.16,3.52,2.99,4.77,0.54,0.57,0.49,49.84,98,526.38,2020-02-03 12:34:06,NULL
45500,3,236.1,235.31,235.72,408.25,407.92,408.61,20.3,36.8,67.8,1926,5265,9801,4.25,6.76,12.51,4.66,8.56,15.89,0.41,0.62,0.62,49.85,4562,3367.63,2020-02-03 12:34:46,NULL
45501,2,236.03,235.27,235.62,408.16,407.8,408.46,15.5,12.1,21,1931,1559,2393,3.09,2.36,4.29,3.64,2.82,4.91,0.53,0.55,0.49,49.85,98,526.48,2020-02-03 12:35:06,NULL
45502,3,236.14,235.44,235.79,408.41,408.1,408.71,20.2,36.5,67.4,1895,5225,9771,4.27,6.75,12.43,4.66,8.53,15.8,0.41,0.61,0.62,49.87,4563,3367.91,2020-02-03 12:35:36,NULL
45503,2,235.84,235.23,235.53,407.95,407.68,408.21,15.6,12.2,20.2,1941,1554,2313,3.11,2.39,4.12,3.66,2.85,4.73,0.53,0.55,0.49,49.86,98,526.58,2020-02-03 12:36:06,NULL
45504,3,236.09,235.35,235.77,408.29,408,408.64,20.1,36.4,74.6,1901,5225,10978,4.24,6.69,13.6,4.64,8.48,17.48,0.41,0.62,0.63,49.87,4563,3368.21,2020-02-03 12:36:26,NULL
45505,2,235.84,235.13,235.59,407.87,407.65,408.27,14.9,12.2,20.4,1875,1538,2323,2.96,2.37,4.16,3.5,2.83,4.77,0.53,0.55,0.49,50,98,526.68,2020-02-03 12:37:06,NULL
45506,3,235.94,235.36,235.59,408.16,407.86,408.36,22.4,36.3,67.8,2147,5169,9711,4.73,6.71,12.56,5.18,8.46,15.87,0.41,0.61,0.61,50,4563,3368.49,2020-02-03 12:37:33,NULL
45507,2,235.68,235.28,235.45,407.86,407.66,408.01,15.5,12.3,19.9,1911,1589,2237,3.08,2.4,4.07,3.62,2.88,4.64,0.53,0.55,0.48,50,98,526.78,2020-02-03 12:38:06,NULL
45508,3,236.03,235.33,235.58,408.21,407.82,408.42,28.6,45.2,67.9,4159,6472,9691,5.21,8.35,12.57,6.66,10.57,15.86,0.62,0.61,0.61,50,4563,3368.83,2020-02-03 12:38:40,NULL
45509,2,235.87,235.13,235.54,407.89,407.61,408.25,14.7,12.3,20.7,1765,1548,2298,2.96,2.41,4.25,3.44,2.86,4.83,0.51,0.54,0.48,50,98,526.87,2020-02-03 12:39:06,NULL
45510,3,235.78,235.32,236.09,407.99,408.25,408.65,28.7,47.9,68.4,4113,6703,9691,5.22,8.91,12.77,6.64,11.14,16.03,0.62,0.6,0.6,50,4564,3369.17,2020-02-03 12:39:47,NULL
45511,2,235.4,235.07,235.72,407.44,407.72,408,14.2,14.5,20.2,1714,1820,2248,2.84,2.85,4.16,3.3,3.37,4.73,0.52,0.54,0.47,50,98,526.97,2020-02-03 12:40:24,NULL
45512,3,235.48,235.15,235.9,407.57,407.94,408.23,31.2,48.6,75.4,4390,6814,10918,5.75,9.07,13.9,7.23,11.35,17.68,0.61,0.6,0.62,50,4564,3369.54,2020-02-03 12:40:37,NULL
45513,2,235.34,234.9,235.44,407.24,407.33,407.71,14.6,14.5,20.1,1986,1850,2242,2.78,2.84,4.13,3.41,3.38,4.7,0.58,0.55,0.48,50,98,527.07,2020-02-03 12:41:23,NULL
45514,3,235.44,235.01,235.54,407.42,407.51,407.88,30.8,47.6,68.3,4355,6814,9731,5.68,8.77,12.67,7.15,11.1,15.97,0.61,0.61,0.61,50,4564,3369.89,2020-02-03 12:41:27,NULL
45515,3,235.59,234.85,235.56,407.41,407.38,408.03,28.7,47.3,70.6,4128,6779,9972,5.25,8.7,13.21,6.68,11.02,16.55,0.62,0.62,0.6,50,4565,3370.24,2020-02-03 12:42:17,NULL
45516,2,235.41,234.68,235.39,407.1,407.09,407.72,14.5,14.5,21.4,1966,1840,2358,2.76,2.84,4.43,3.38,3.37,5.01,0.58,0.55,0.47,50,98,527.17,2020-02-03 12:42:24,NULL
45517,2,235.35,234.28,235.27,406.72,406.65,407.57,14.4,15.1,23,1956,1901,2569,2.74,2.97,4.72,3.35,3.52,5.37,0.58,0.54,0.48,50,98,527.28,2020-02-03 12:43:24,NULL
45518,3,235.53,234.42,235.43,406.99,406.9,407.86,28.8,37.7,69,4088,5376,9786,5.26,6.89,12.81,6.66,8.73,16.12,0.61,0.62,0.61,50,4565,3370.56,2020-02-03 12:43:25,NULL
45519,3,235.3,234.23,235.15,406.62,406.49,407.42,30.9,37.5,67.6,4315,5381,9666,5.72,6.86,12.52,7.17,8.71,15.81,0.6,0.62,0.61,50,4565,3370.88,2020-02-03 12:44:32,NULL
45520,2,235.15,234.17,235.06,406.44,406.37,407.22,14.3,15,22.9,1951,1921,2564,2.69,2.92,4.63,3.32,3.49,5.28,0.59,0.55,0.48,50,98,527.39,2020-02-03 12:44:42,NULL
45521,3,235.16,234.08,235,406.38,406.24,407.18,29.6,37.7,67.6,4174,5381,9666,5.45,6.88,12.5,6.86,8.73,15.8,0.61,0.62,0.61,50,4566,3371.2,2020-02-03 12:45:39,NULL
45522,2,235.25,233.8,234.94,406.2,405.94,407.19,14.6,14.6,24.9,2006,1875,2720,2.77,2.83,5.15,3.41,3.39,5.8,0.59,0.55,0.47,50,98,527.5,2020-02-03 12:45:58,NULL
45523,3,235.3,233.89,235.06,406.33,406.12,407.35,31.9,41.7,67.8,4571,5743,9666,5.81,7.76,12.57,7.39,9.65,15.85,0.62,0.6,0.61,50,4566,3371.53,2020-02-03 12:46:47,NULL
45524,2,235.07,233.56,234.87,405.85,405.67,406.98,14.7,15.2,25.7,1981,1931,2786,2.79,2.96,5.29,3.42,3.54,5.97,0.58,0.55,0.46,50,98,527.61,2020-02-03 12:47:16,NULL
45525,3,235.15,233.58,234.88,405.93,405.69,407.06,33,44.4,61.2,4722,6321,8428,6.08,8.12,11.55,7.69,10.28,14.29,0.61,0.61,0.59,50,4566,3371.85,2020-02-03 12:47:37,NULL
45526,3,235.06,233.63,234.85,405.9,405.71,406.95,33.3,44.7,60.9,4973,6321,8408,5.92,8.2,11.49,7.72,10.34,14.24,0.64,0.61,0.59,50,4567,3372.18,2020-02-03 12:48:29,NULL
45527,2,234.87,233.45,234.62,405.57,405.36,406.58,14.7,15.1,25.4,1976,1936,2760,2.79,2.92,5.25,3.42,3.5,5.93,0.58,0.55,0.47,50,98,527.72,2020-02-03 12:48:33,NULL
45528,3,234.95,233.6,234.77,405.77,405.62,406.79,33.7,41,61.1,5144,5949,8418,5.89,7.4,11.51,7.82,9.49,14.26,0.66,0.63,0.59,50,4567,3372.51,2020-02-03 12:49:17,NULL
45529,2,234.68,233.29,234.46,405.27,405.08,406.28,14.5,15.2,25.3,1961,1941,2760,2.76,2.93,5.21,3.38,3.51,5.87,0.58,0.55,0.47,50,98,527.83,2020-02-03 12:49:34,NULL
45530,2,234.78,233.38,234.56,405.43,405.25,406.46,15,15.2,25.2,2001,1941,2720,2.86,2.95,5.2,3.49,3.52,5.86,0.57,0.55,0.46,50,98,527.94,2020-02-03 12:50:36,NULL
45531,2,234.95,233.47,234.65,405.67,405.41,406.69,15.2,15.2,25.3,2056,1936,2735,2.9,2.92,5.22,3.55,3.5,5.89,0.58,0.55,0.46,50,98,528.05,2020-02-03 12:51:33,NULL
45532,3,235.35,233.74,235,406.25,405.94,407.33,33.8,44.2,72.2,5124,6291,10083,5.94,8.1,13.52,7.85,10.25,16.87,0.65,0.61,0.6,50,4568,3372.87,2020-02-03 12:52:18,NULL
45533,2,235.02,233.5,234.73,405.75,405.5,406.81,14.8,14.9,25.7,2016,1906,2771,2.81,2.89,5.31,3.46,3.46,5.98,0.58,0.55,0.46,50,98,528.16,2020-02-03 12:52:33,NULL
45534,2,235.16,233.65,234.91,406,405.79,407.1,14.6,15.1,25.4,1996,1901,2740,2.77,2.94,5.26,3.4,3.5,5.94,0.58,0.54,0.46,50,98,528.27,2020-02-03 12:53:51,NULL
45535,3,235.26,233.58,234.85,406.02,405.67,407.12,31.4,40.4,70.5,4727,5863,9857,5.56,7.31,13.17,7.3,9.37,16.45,0.65,0.63,0.6,50,4569,3373.21,2020-02-03 12:54:36,NULL
45536,2,235.1,233.28,234.53,405.63,405.13,406.71,14.6,14.5,26,2001,1850,2786,2.77,2.81,5.38,3.41,3.36,6.05,0.58,0.55,0.46,50,98,528.38,2020-02-03 12:55:09,NULL
45537,3,235.29,233.48,234.74,405.97,405.48,407.06,31.4,40.4,68.1,4863,5858,9575,5.46,7.29,12.69,7.31,9.35,15.89,0.66,0.63,0.6,50,4569,3373.55,2020-02-03 12:55:11,NULL
45538,3,234.91,232.78,234.51,405.04,404.69,406.53,32.6,40.1,68.4,4863,5813,9600,5.81,7.22,12.72,7.57,9.26,15.93,0.64,0.63,0.6,50,4569,3373.89,2020-02-03 12:56:18,NULL
45539,2,234.77,232.71,234.35,404.86,404.49,406.27,14.7,15.2,27.4,2006,1926,3062,2.78,2.93,5.59,3.42,3.5,6.37,0.58,0.55,0.48,50,98,528.5,2020-02-03 12:56:26,NULL
45540,3,234.77,232.67,234.47,404.81,404.56,406.37,33.7,40.2,68.4,5109,5823,9605,5.91,7.22,12.71,7.81,9.27,15.93,0.65,0.63,0.6,50,4570,3374.23,2020-02-03 12:57:09,NULL
45541,2,234.48,232.46,234.24,404.38,404.18,405.92,14.3,14.7,28,1694,1865,3108,2.87,2.84,5.72,3.32,3.39,6.5,0.51,0.55,0.48,50,98,528.61,2020-02-03 12:57:43,NULL
45542,3,234.44,232.32,234.13,404.22,403.95,405.79,33.5,38.5,61.4,5064,5315,8358,5.86,7.08,11.57,7.74,8.84,14.26,0.65,0.6,0.59,50,4570,3374.54,2020-02-03 12:58:21,NULL
45543,2,234.42,232.29,234.2,404.18,404,405.84,13.7,14.6,28.1,1644,1865,3143,2.72,2.8,5.73,3.17,3.36,6.53,0.52,0.56,0.48,50,98,528.72,2020-02-03 12:58:43,NULL
45544,3,234.38,232.31,234.22,404.16,404.02,405.81,34.3,42.6,61.8,5174,5798,8559,6.03,7.91,11.58,7.94,9.79,14.4,0.65,0.59,0.6,50,4570,3374.87,2020-02-03 12:59:06,NULL
45545,2,234.07,231.97,233.93,403.6,403.48,405.29,13.5,15.1,28.1,1629,1901,3128,2.7,2.91,5.72,3.15,3.48,6.52,0.52,0.55,0.48,49.89,98,528.83,2020-02-03 12:59:43,NULL
45546,3,234.22,232.07,234.06,403.82,403.68,405.54,33.1,36.1,61.6,4787,5044,8549,6,6.59,11.53,7.67,8.29,14.33,0.62,0.61,0.6,49.89,4571,3375.18,2020-02-03 12:59:58,NULL
45547,2,233.8,231.53,233.53,402.99,402.76,404.72,13.9,14.8,28.4,1659,1895,3168,2.77,2.84,5.76,3.22,3.41,6.56,0.52,0.56,0.48,49.88,98,528.94,2020-02-03 13:01:01,NULL
45548,3,233.96,231.7,233.73,403.28,403.08,405.03,31,36,68.9,4531,5039,9746,5.52,6.54,12.68,7.14,8.25,15.99,0.64,0.61,0.61,49.88,4571,3375.5,2020-02-03 13:01:05,NULL
45549,3,233.49,231.75,233.46,402.9,402.88,404.39,29.5,40.6,68.6,4128,5823,9671,5.41,7.31,12.62,6.8,9.33,15.9,0.61,0.62,0.61,49.87,4571,3375.83,2020-02-03 13:01:55,NULL
45550,2,233.33,231.6,233.32,402.65,402.63,404.13,14.4,15.2,26.9,1694,1946,2901,2.88,2.9,5.54,3.33,3.48,6.25,0.51,0.56,0.46,49.9,98,529.05,2020-02-03 13:02:19,NULL
45551,3,233.6,232,233.7,403.22,403.31,404.69,29.8,40.2,68.3,4138,5778,9640,5.47,7.25,12.6,6.85,9.26,15.86,0.6,0.62,0.61,50,4572,3376.16,2020-02-03 13:02:45,NULL
45552,3,233.69,231.94,233.7,403.25,403.26,404.77,29.7,40.7,69,4108,5818,9645,5.49,7.33,12.81,6.85,9.35,16.01,0.6,0.62,0.6,50,4572,3376.49,2020-02-03 13:03:35,NULL
45553,2,233.52,231.8,233.54,402.98,403,404.49,14.7,15.4,26.6,1704,1916,2906,2.95,2.97,5.46,3.4,3.53,6.18,0.5,0.54,0.47,50,98,529.16,2020-02-03 13:03:36,NULL
45554,2,233.4,231.32,233.11,402.47,402.21,404.01,15,14.9,27.8,1730,1906,2997,3.04,2.84,5.74,3.49,3.41,6.48,0.5,0.56,0.46,50,98,529.27,2020-02-03 13:04:36,NULL
45555,3,233.56,231.36,233.19,402.63,402.31,404.21,32.1,40.7,78.1,4370,5803,10933,5.99,7.33,14.45,7.41,9.34,18.11,0.59,0.62,0.6,50,4572,3376.84,2020-02-03 13:04:43,NULL
45556,3,233.54,231.81,233.26,403.01,402.76,404.26,32.6,40.5,79.7,4556,5803,11099,5.97,7.29,14.79,7.52,9.3,18.48,0.61,0.62,0.6,50,4572,3377.2,2020-02-03 13:05:34,NULL
45557,2,233.39,231.65,233.13,402.74,402.52,404.02,16.4,15.9,26.7,1926,2006,2906,3.29,3.05,5.48,3.81,3.65,6.2,0.5,0.55,0.47,50,98,529.38,2020-02-03 13:05:39,NULL
45558,3,233.67,231.78,233.56,403.1,403,404.64,32.9,40.6,80.4,4717,5818,11230,5.98,7.31,14.93,7.61,9.34,18.67,0.62,0.62,0.6,50,4573,3377.56,2020-02-03 13:06:22,NULL
45559,2,233.39,231.66,233.37,402.75,402.73,404.23,15.9,16.8,27.3,1880,2087,2952,3.17,3.26,5.6,3.68,3.87,6.32,0.51,0.54,0.47,50,98,529.5,2020-02-03 13:06:36,NULL
45560,3,233.6,232.02,233.49,403.24,403.15,404.52,32.4,40.2,80.3,4506,5788,11209,5.96,7.23,14.92,7.46,9.27,18.67,0.6,0.63,0.6,50,4573,3377.92,2020-02-03 13:07:12,NULL
45561,2,233.35,232.04,233.32,403.04,403.01,404.15,17.4,16.9,26.6,1991,2087,2851,3.5,3.28,5.45,4.02,3.89,6.14,0.49,0.54,0.46,50,98,529.62,2020-02-03 13:07:53,NULL
45562,3,233.44,232.05,233.25,403.12,402.96,404.17,34.8,43.6,74.1,4782,6336,10138,6.43,7.78,13.9,8.01,10.03,17.2,0.6,0.63,0.59,50,4573,3378.27,2020-02-03 13:08:20,NULL
45563,2,233.4,231.96,233.14,403.01,402.79,404.03,17.9,16.2,27,2056,2046,2901,3.64,3.14,5.54,4.17,3.75,6.25,0.49,0.55,0.46,50,98,529.74,2020-02-03 13:08:53,NULL
45564,3,233.43,232,233.21,403.07,402.88,404.12,33,40.7,74.5,4596,5848,10209,6.05,7.31,13.93,7.59,9.36,17.26,0.6,0.62,0.59,50,4574,3378.61,2020-02-03 13:09:10,NULL
45565,3,233.34,231.97,233.09,402.97,402.75,403.94,29.4,40.7,76.5,4063,5853,10440,5.38,7.32,14.35,6.74,9.36,17.75,0.6,0.62,0.59,50,4574,3378.95,2020-02-03 13:10:00,NULL
45566,2,233.2,231.79,232.95,402.69,402.48,403.7,18.1,16,27.3,2092,2026,2931,3.65,3.08,5.6,4.2,3.68,6.35,0.5,0.55,0.46,50,98,529.86,2020-02-03 13:10:10,NULL
45567,3,233.4,231.85,233.1,402.91,402.66,404,29.1,40.5,70.6,4043,5808,9821,5.35,7.27,13.05,6.71,9.3,16.33,0.6,0.62,0.6,50,4574,3379.28,2020-02-03 13:10:51,NULL
45568,2,233.31,231.85,233.11,402.84,402.66,403.93,17.7,16,27.4,2056,2021,2906,3.55,3.09,5.64,4.1,3.69,6.34,0.5,0.55,0.46,50,98,529.98,2020-02-03 13:11:10,NULL
45569,3,233.6,232.03,233.32,403.24,403,404.36,29.2,40.6,68.5,4053,5803,9595,5.36,7.34,12.68,6.71,9.34,15.88,0.6,0.62,0.6,50,4575,3379.6,2020-02-03 13:11:40,NULL
45570,2,233.37,231.94,233.11,402.97,402.75,403.98,17.5,16,26.8,2021,2006,2826,3.52,3.08,5.53,4.05,3.68,6.21,0.5,0.55,0.46,50,98,530.09,2020-02-03 13:12:28,NULL
45571,3,233.52,232.07,233.28,403.22,403.01,404.26,29.2,40.5,70.8,4028,5758,9816,5.38,7.34,13.16,6.72,9.33,16.41,0.6,0.62,0.6,50,4575,3379.93,2020-02-03 13:12:34,NULL
45572,2,233.29,231.95,233.29,402.91,402.91,404.07,17.6,17.3,27.5,2036,2217,2881,3.54,3.31,5.67,4.08,3.98,6.35,0.5,0.56,0.45,50,98,530.21,2020-02-03 13:13:27,NULL
45573,3,233.35,232.08,233.37,403.07,403.1,404.19,29.6,36.2,68.7,4073,5009,9565,5.45,6.64,12.76,6.8,8.31,15.95,0.6,0.6,0.6,50,4575,3380.24,2020-02-03 13:13:50,NULL
45574,3,233.18,232.47,233.38,403.26,403.44,404.05,29.3,36.7,68.5,4028,5210,9525,5.39,6.66,12.74,6.72,8.44,15.9,0.6,0.62,0.6,50,4576,3380.55,2020-02-03 13:14:31,NULL
45575,2,233.05,232.32,233.27,403.02,403.22,403.84,17.4,17.2,24,2051,2217,2564,3.48,3.31,4.9,4.03,3.98,5.53,0.51,0.56,0.46,50,98,530.32,2020-02-03 13:14:45,NULL
45576,3,233.18,232.54,233.59,403.33,403.68,404.23,29.1,45.4,68.5,4028,6276,9510,5.34,8.76,12.74,6.69,10.77,15.9,0.6,0.58,0.6,50,4576,3380.88,2020-02-03 13:15:28,NULL
45577,2,233.06,232.42,233.43,403.11,403.44,403.99,17.6,17.8,24.1,2072,2232,2584,3.52,3.46,4.94,4.07,4.11,5.57,0.51,0.54,0.46,50,98,530.43,2020-02-03 13:16:02,NULL
45578,3,233.19,232.59,233.6,403.38,403.74,404.26,28.7,41.7,69.1,3842,6009,9580,5.37,7.51,12.88,6.59,9.63,16.05,0.58,0.62,0.6,50,4576,3381.2,2020-02-03 13:16:11,NULL
45579,2,232.81,232.41,233.48,402.88,403.47,403.81,17.6,18.7,23.9,2072,2378,2554,3.52,3.6,4.93,4.07,4.3,5.55,0.51,0.55,0.46,50.11,98,530.55,2020-02-03 13:17:02,NULL
45580,3,232.9,232.51,233.58,403.06,403.65,403.99,28.4,40.9,68.5,3781,5964,9500,5.3,7.32,12.77,6.51,9.43,15.91,0.58,0.63,0.6,50.1,4576,3381.52,2020-02-03 13:17:05,NULL
45581,2,232.58,232.28,233.09,402.58,403.02,403.29,18.3,18.5,24.1,2117,2333,2559,3.67,3.58,4.96,4.23,4.26,5.58,0.5,0.55,0.46,50.12,98,530.67,2020-02-03 13:18:02,NULL
45582,3,232.72,232.35,233.23,402.76,403.2,403.52,30,41.1,63.7,3957,5949,8504,5.66,7.38,12.11,6.9,9.48,14.79,0.58,0.63,0.57,50.11,4577,3381.83,2020-02-03 13:18:12,NULL
45583,3,232.67,232.18,233.14,402.57,402.98,403.4,29.7,45.7,63.5,4038,6371,8338,5.58,8.41,12.15,6.92,10.55,14.73,0.59,0.6,0.57,50.1,4577,3382.14,2020-02-03 13:19:02,NULL
45584,2,232.51,232.04,232.98,402.32,402.72,403.12,17.9,18.3,24.5,2082,2313,2595,3.58,3.52,5.03,4.14,4.21,5.65,0.5,0.55,0.46,50.1,98,530.79,2020-02-03 13:19:03,NULL
45585,3,232.56,232.18,233.2,402.48,403.03,403.36,28.9,44.7,63.6,3967,6150,8338,5.31,8.27,12.16,6.62,10.3,14.73,0.6,0.6,0.57,50,4577,3382.45,2020-02-03 13:19:52,NULL
45586,2,232.25,231.91,232.93,401.98,402.57,402.86,17.6,19.1,24.1,2021,2383,2554,3.54,3.7,4.94,4.07,4.39,5.56,0.5,0.54,0.46,50,98,530.91,2020-02-03 13:20:21,NULL
45587,3,232.28,231.86,232.82,401.96,402.43,402.8,29.9,45.5,68.3,4219,6246,9268,5.43,8.41,12.82,6.87,10.47,15.82,0.61,0.6,0.59,50,4578,3382.78,2020-02-03 13:20:59,NULL
45588,2,232.18,231.67,232.52,401.7,402,402.44,18,18.3,24.3,2127,2348,2579,3.57,3.5,4.98,4.15,4.21,5.61,0.51,0.56,0.46,50,98,531.03,2020-02-03 13:21:40,NULL
45589,3,232.35,231.72,232.68,401.89,402.19,402.73,30,45.6,68.6,4219,6281,9313,5.41,8.42,12.82,6.86,10.5,15.85,0.62,0.6,0.59,50,4578,3383.11,2020-02-03 13:21:49,NULL
45590,2,231.96,231.43,232.32,401.31,401.62,402.07,18,18.3,24.4,2122,2348,2590,3.56,3.49,5,4.15,4.2,5.63,0.51,0.56,0.46,50,98,531.15,2020-02-03 13:22:38,NULL
45591,3,232.08,231.56,232.44,401.52,401.84,402.29,30,41.5,68.5,4209,5879,9334,5.41,7.51,12.77,6.85,9.54,15.82,0.61,0.62,0.59,50,4578,3383.43,2020-02-03 13:22:39,NULL
45592,3,231.98,231.4,232.36,401.31,401.63,402.13,30,41.6,68.5,4214,5889,9329,5.41,7.53,12.78,6.85,9.55,15.82,0.62,0.62,0.59,50,4578,3383.75,2020-02-03 13:23:29,NULL
45593,2,231.56,231.47,232.43,400.99,401.75,401.83,17.9,19.9,24.2,2122,2620,2574,3.54,3.77,4.95,4.12,4.59,5.58,0.52,0.57,0.46,50,98,531.27,2020-02-03 13:23:56,NULL
45594,3,231.81,231.63,232.75,401.36,402.17,402.32,29,41.6,68.2,3998,5939,9334,5.3,7.49,12.73,6.63,9.55,15.79,0.6,0.62,0.59,50,4579,3384.07,2020-02-03 13:24:36,NULL
45595,2,231.64,231.5,232.63,401.1,401.95,402.07,17.8,20.9,24.2,2117,2680,2569,3.52,3.99,4.96,4.1,4.8,5.58,0.52,0.56,0.46,50,98,531.39,2020-02-03 13:24:55,NULL
45596,3,231.9,231.79,232.9,401.57,402.43,402.52,29.2,41.4,68.1,3998,5884,9298,5.34,7.48,12.73,6.68,9.51,15.77,0.6,0.62,0.59,50,4579,3384.39,2020-02-03 13:25:26,NULL
45597,2,231.42,231.37,232.57,400.79,401.78,401.82,17.3,21.2,24.2,2056,2745,2605,3.41,4.03,4.94,3.98,4.87,5.58,0.52,0.56,0.47,50,98,531.51,2020-02-03 13:26:13,NULL
45598,3,231.58,231.47,232.7,401.01,401.98,402.08,34.5,41.2,68.2,4903,5833,9288,6.15,7.45,12.74,7.87,9.46,15.76,0.62,0.62,0.59,50,4579,3384.72,2020-02-03 13:26:17,NULL
45599,3,231.6,231.26,232.57,400.85,401.68,401.98,36.6,41.4,68.5,5144,5838,9329,6.59,7.5,12.78,8.36,9.49,15.82,0.62,0.62,0.59,50,4580,3385.06,2020-02-03 13:27:06,NULL
45600,2,231.38,231.24,232.49,400.64,401.61,401.72,17.3,21.2,24.6,2061,2760,2660,3.41,4.01,5.01,3.98,4.87,5.67,0.52,0.57,0.47,50,98,531.63,2020-02-03 13:27:30,NULL
45601,3,231.69,231.41,232.66,401.06,401.9,402.14,36.7,38.9,61.5,5134,5481,8122,6.64,7.04,11.66,8.39,8.91,14.21,0.61,0.61,0.57,50,4580,3385.37,2020-02-03 13:27:56,NULL
45602,2,231.53,231.25,232.42,400.77,401.55,401.79,17.7,20.5,24.9,2092,2650,2685,3.5,3.91,5.07,4.07,4.72,5.73,0.51,0.56,0.47,50,98,531.75,2020-02-03 13:28:30,NULL
45603,3,231.77,231.49,232.63,401.19,401.94,402.18,37.1,36.1,63.1,5174,4943,8328,6.7,6.63,11.98,8.46,8.27,14.58,0.61,0.6,0.57,50,4580,3385.68,2020-02-03 13:28:46,NULL
45604,3,231.78,231.48,232.61,401.19,401.91,402.17,36.8,35.7,63.2,5159,4933,8368,6.67,6.54,11.98,8.43,8.19,14.61,0.61,0.6,0.57,50,4580,3385.99,2020-02-03 13:29:38,NULL
45605,2,231.58,231.29,232.38,400.86,401.55,401.8,17.8,20.3,24.7,2102,2600,2690,3.52,3.87,5.04,4.09,4.66,5.7,0.51,0.56,0.47,50,98,531.87,2020-02-03 13:29:47,NULL
45606,3,231.65,231.26,232.41,400.89,401.55,401.89,35.1,40.3,68.9,4878,5703,9434,6.38,6.99,12.81,8.02,9.02,15.9,0.61,0.64,0.59,50,4581,3386.32,2020-02-03 13:30:45,NULL
45607,2,231.47,231.09,232.25,400.59,401.27,401.59,18.5,20.5,25.1,2152,2569,2715,3.67,3.95,5.12,4.25,4.71,5.8,0.51,0.55,0.47,50,98,531.99,2020-02-03 13:30:49,NULL
45608,3,231.65,231.28,232.43,400.91,401.58,401.91,39.4,45,68.6,5335,5964,9384,7.28,7.75,12.77,9.02,9.78,15.85,0.59,0.61,0.59,50,4581,3386.66,2020-02-03 13:31:34,NULL
45609,2,231.44,231.05,232.41,400.53,401.37,401.71,17.9,20.7,25.3,2117,2600,2730,3.54,4,5.15,4.11,4.76,5.83,0.51,0.55,0.47,50,98,532.11,2020-02-03 13:32:06,NULL
45610,3,231.49,231.18,232.61,400.69,401.65,401.92,29.6,44.2,68.5,3359,6135,9324,5.86,8.08,12.79,6.75,10.14,15.83,0.5,0.6,0.59,50,4581,3386.97,2020-02-03 13:32:24,NULL
45611,2,231.35,231.04,232.34,400.44,401.3,401.57,18.5,21.1,25.2,2192,2650,2725,3.66,4.05,5.15,4.26,4.84,5.83,0.51,0.55,0.47,50,98,532.24,2020-02-03 13:33:06,NULL
45612,3,231.39,231.01,232.39,400.45,401.32,401.64,27.2,39.7,68.4,3072,5667,9324,5.35,7.11,12.76,6.17,9.09,15.8,0.5,0.62,0.59,50,4582,3387.27,2020-02-03 13:33:15,NULL
45613,3,231.55,231.33,232.47,400.87,401.67,401.86,27.3,40,60.7,3082,5687,8091,5.39,7.2,11.45,6.2,9.18,14,0.5,0.62,0.58,50,4582,3387.55,2020-02-03 13:34:22,NULL
45614,2,231.33,231.2,232.32,400.56,401.42,401.53,18.5,20.7,24.8,2187,2670,2675,3.66,3.94,5.05,4.26,4.76,5.71,0.52,0.56,0.47,50,98,532.37,2020-02-03 13:34:29,NULL
45615,2,231.53,231.28,232.56,400.81,401.7,401.91,17.5,20.7,24.7,2107,2670,2665,3.42,3.95,5.03,4.01,4.76,5.71,0.52,0.56,0.47,50,98,532.49,2020-02-03 13:35:24,NULL
45616,3,231.6,231.28,232.6,400.87,401.74,402.01,27.9,40.3,60.7,3279,5708,8112,5.46,7.25,11.44,6.37,9.23,14.02,0.52,0.62,0.58,50,4582,3387.83,2020-02-03 13:35:32,NULL
45617,2,231.56,231.46,232.78,400.99,402.04,402.13,17.5,21.4,24.6,2097,2771,2625,3.43,4.06,5.05,4.01,4.91,5.69,0.52,0.56,0.46,50,98,532.61,2020-02-03 13:36:23,NULL
45618,3,231.75,231.29,232.23,401,401.42,401.81,29.9,44.6,54.4,3545,6065,7000,5.85,8.21,10.44,6.83,10.2,12.56,0.52,0.59,0.56,50,4583,3388.11,2020-02-03 13:37:31,NULL
45619,2,231.53,231.11,232.07,400.65,401.13,401.49,18.2,19.1,25.2,2147,2383,2670,3.6,3.69,5.11,4.18,4.39,5.76,0.51,0.54,0.46,50,98,532.73,2020-02-03 13:37:44,NULL
45620,3,231.65,231.19,232.22,400.83,401.33,401.73,29.1,46.9,54.2,3309,6321,6910,5.75,8.71,10.43,6.63,10.75,12.5,0.5,0.59,0.55,50,4583,3388.39,2020-02-03 13:38:21,NULL
45621,2,231.44,230.94,232.09,400.43,401,401.43,17.4,19,25.3,2082,2398,2675,3.42,3.65,5.18,4,4.37,5.82,0.52,0.55,0.46,50,98,532.85,2020-02-03 13:38:41,NULL
45622,3,231.72,231.09,232.04,400.81,401.08,401.63,26.9,39.4,54,3057,5572,6975,5.29,7.11,10.32,6.11,9.03,12.45,0.5,0.62,0.56,50,4583,3388.65,2020-02-03 13:39:31,NULL
45623,2,231.38,230.99,231.82,400.43,400.8,401.14,18.3,19.4,24.5,2413,2434,2620,3.44,3.74,5,4.2,4.46,5.62,0.57,0.55,0.46,50,98,532.97,2020-02-03 13:39:58,NULL
45624,3,235.25,234.66,235.46,406.95,407.13,407.65,27.1,39.8,62.2,3233,5874,8710,5.36,7.16,11.63,6.25,9.28,14.52,0.52,0.64,0.6,50,4583,3388.95,2020-02-03 13:40:20,NULL
45625,2,235.27,234.61,235.52,406.92,407.14,407.71,18.6,18.7,24.7,2564,2494,2755,3.5,3.58,5.07,4.34,4.36,5.77,0.59,0.57,0.48,50,98,533.1,2020-02-03 13:40:58,NULL
45626,3,235.29,234.7,235.7,407.03,407.38,407.89,26.9,40.1,70.4,3193,5949,10002,5.34,7.21,13.1,6.22,9.34,16.48,0.51,0.64,0.61,50,4584,3389.27,2020-02-03 13:41:10,NULL
45627,3,235.3,234.48,235.58,406.85,407.08,407.79,26.8,36,72.3,3178,5180,10173,5.32,6.57,13.52,6.19,8.36,16.93,0.51,0.62,0.6,50,4584,3389.58,2020-02-03 13:41:59,NULL
45628,2,235.09,234.22,235.41,406.44,406.72,407.47,18.4,19.1,25.2,2539,2514,2816,3.47,3.68,5.17,4.29,4.45,5.89,0.59,0.56,0.48,50,98,533.23,2020-02-03 13:42:17,NULL
45629,3,235.37,234.59,235.71,407,407.29,407.96,26.4,42.9,73.4,3022,5934,10284,5.32,8.03,13.74,6.11,10.02,17.16,0.49,0.6,0.6,50,4584,3389.9,2020-02-03 13:43:12,NULL
45630,2,234.97,234.09,235.23,406.21,406.44,407.2,18.2,18.6,25.1,2529,2454,2811,3.43,3.58,5.16,4.26,4.33,5.87,0.59,0.57,0.48,50,98,533.36,2020-02-03 13:43:35,NULL
45631,3,235.04,234.26,235.47,406.42,406.79,407.46,25.9,40.8,75.7,2801,5698,10631,5.28,7.56,14.2,5.96,9.46,17.74,0.47,0.6,0.6,50,4585,3390.22,2020-02-03 13:43:58,NULL
45632,2,235.02,234.16,235.4,406.32,406.65,407.39,18,19.2,24.9,2494,2509,2796,3.4,3.71,5.12,4.21,4.47,5.83,0.59,0.56,0.48,50,98,533.49,2020-02-03 13:44:35,NULL
45633,3,234.68,234.2,235.57,406.06,406.83,407.24,27.6,40.4,74,2992,5647,10435,5.62,7.49,13.83,6.37,9.38,17.32,0.47,0.6,0.6,50,4585,3390.54,2020-02-03 13:45:08,NULL
45634,2,234.8,233.97,235.1,405.97,406.23,406.94,18.2,18.7,25.1,2499,2464,2816,3.43,3.6,5.15,4.24,4.36,5.87,0.59,0.56,0.48,50,98,533.62,2020-02-03 13:45:34,NULL
45635,2,234.53,233.83,234.99,405.79,406.09,406.72,18.3,18.8,25,2509,2459,2801,3.46,3.6,5.12,4.27,4.35,5.83,0.59,0.56,0.48,50,98,533.75,2020-02-03 13:46:35,NULL
45636,3,234.83,234.15,235.15,406.15,406.42,407.01,26.2,45,61.4,2977,6568,8614,5.24,8.15,11.48,6.02,10.45,14.33,0.49,0.63,0.6,50,4586,3390.84,2020-02-03 13:47:07,NULL
45637,2,234.64,234.08,234.92,405.93,406.16,406.65,19,18.5,25,2564,2444,2801,3.6,3.54,5.11,4.42,4.3,5.82,0.58,0.57,0.48,50,98,533.88,2020-02-03 13:47:38,NULL
45638,3,234.83,234.2,235.01,406.19,406.35,406.89,26.6,40.8,56.3,3183,6125,7583,5.25,7.27,10.75,6.14,9.5,13.15,0.52,0.64,0.58,50,4586,3391.12,2020-02-03 13:47:57,NULL
45639,2,234.64,234.12,234.95,405.96,406.23,406.68,18.3,18.4,24.4,2514,2444,2755,3.46,3.54,4.99,4.26,4.29,5.7,0.59,0.57,0.48,50,98,534.01,2020-02-03 13:48:39,NULL
45640,3,234.91,234.25,235.14,406.31,406.51,407.08,27.5,40.8,56.7,3444,6125,7654,5.32,7.24,10.83,6.33,9.47,13.26,0.55,0.65,0.58,50,4586,3391.41,2020-02-03 13:49:05,NULL
45641,3,235.1,234.31,235.32,406.52,406.71,407.4,30.2,40.8,56.8,3711,6120,7664,5.9,7.25,10.87,6.96,9.48,13.3,0.53,0.64,0.58,50,4586,3391.7,2020-02-03 13:49:54,NULL
45642,2,234.93,234.18,235.18,406.26,406.47,407.12,18.2,18.5,25.3,2509,2449,2836,3.43,3.54,5.2,4.25,4.3,5.92,0.59,0.57,0.48,50,98,534.14,2020-02-03 13:49:59,NULL
45643,2,234.95,234.33,235.33,406.41,406.74,407.28,18.4,19,25,2529,2544,2801,3.47,3.63,5.13,4.29,4.42,5.84,0.59,0.57,0.48,50,98,534.27,2020-02-03 13:50:56,NULL
45644,3,234.99,234.46,235.52,406.55,407.01,407.48,29.7,43.4,61.4,3661,6427,8579,5.77,7.76,11.49,6.83,10.08,14.33,0.54,0.64,0.6,50,4587,3392.01,2020-02-03 13:51:02,NULL
45645,3,235.07,234.42,235.53,406.59,407,407.55,28.5,43.3,67,3681,6452,9696,5.47,7.76,12.4,6.59,10.09,15.74,0.56,0.64,0.62,50,4587,3392.34,2020-02-03 13:51:52,NULL
45646,2,235.01,234.42,235.49,406.53,406.96,407.46,18.2,19.5,24.5,2499,2574,2755,3.42,3.75,5.02,4.23,4.54,5.72,0.59,0.57,0.48,50,98,534.4,2020-02-03 13:52:14,NULL
45647,3,235.32,234.69,235.62,407.04,407.3,407.85,28.4,40.6,68.4,3666,6034,9796,5.46,7.27,12.68,6.57,9.44,16.02,0.56,0.64,0.61,50,4587,3392.66,2020-02-03 13:53:00,NULL
45648,2,234.86,234.34,235.33,406.34,406.74,407.2,18.7,19.5,24.5,2539,2615,2735,3.54,3.73,5.07,4.36,4.55,5.75,0.58,0.57,0.48,50,98,534.53,2020-02-03 13:53:31,NULL
45649,3,234.96,234.37,235.28,406.45,406.73,407.23,28.3,40.1,69.2,3626,5833,10002,5.42,7.23,12.73,6.52,9.28,16.18,0.56,0.63,0.62,50,4588,3392.98,2020-02-03 13:53:55,NULL
45650,2,234.81,233.82,235.11,405.84,406.11,406.96,18.8,19.4,26.4,2559,2605,3022,3.56,3.68,5.39,4.38,4.5,6.17,0.58,0.58,0.49,50,98,534.67,2020-02-03 13:54:39,NULL
45651,3,234.89,233.95,235.51,406.03,406.56,407.38,28.4,40.2,69.5,3641,5838,10053,5.46,7.25,12.81,6.55,9.31,16.27,0.56,0.63,0.62,50,4588,3393.31,2020-02-03 13:55:01,NULL
45652,2,234.76,233.84,235.48,405.82,406.44,407.24,17.5,19.3,26.4,2202,2600,3067,3.43,3.65,5.37,4.08,4.47,6.18,0.54,0.58,0.5,50,98,534.8,2020-02-03 13:55:31,NULL
45653,3,235.09,234.08,235.74,406.32,406.88,407.76,27.6,40,69.8,3429,5828,10063,5.38,7.22,12.9,6.37,9.27,16.36,0.54,0.63,0.62,50,4588,3393.63,2020-02-03 13:55:54,NULL
45654,2,235.12,233.95,235.51,406.23,406.56,407.58,17.6,18.7,26.9,2217,2524,3097,3.47,3.54,5.47,4.11,4.35,6.28,0.54,0.58,0.49,50,98,534.93,2020-02-03 13:56:31,NULL
45655,3,235.21,234.06,235.59,406.39,406.73,407.72,27.2,35.9,69.4,3359,5054,9972,5.32,6.58,12.82,6.29,8.29,16.23,0.54,0.61,0.62,50,4589,3393.94,2020-02-03 13:56:45,NULL
45656,3,235.27,234.25,235.82,406.61,407.09,407.98,29.3,36.1,62.5,3460,5079,8785,5.82,6.67,11.71,6.76,8.38,14.63,0.51,0.61,0.6,50,4589,3394.23,2020-02-03 13:57:33,NULL
45657,2,235.34,234.25,235.8,406.68,407.08,408.01,17.4,19,27,2197,2549,3092,3.44,3.6,5.52,4.08,4.41,6.33,0.54,0.58,0.49,50,98,535.06,2020-02-03 13:57:50,NULL
45658,3,235.32,234.46,235.96,406.84,407.4,408.14,29.5,36,62.5,3289,5059,8780,5.96,6.65,11.71,6.81,8.35,14.62,0.48,0.6,0.6,50,4589,3394.52,2020-02-03 13:58:21,NULL
45659,2,235.11,233.91,235.46,406.19,406.49,407.52,18.5,19.2,27.8,2273,2524,3153,3.68,3.67,5.66,4.33,4.45,6.47,0.53,0.57,0.49,50,98,535.19,2020-02-03 13:58:48,NULL
45660,3,235.37,234.26,235.7,406.71,407,407.96,25.8,36.4,62.4,2776,5104,8760,5.29,6.74,11.7,5.97,8.45,14.61,0.46,0.6,0.6,50,4589,3394.8,2020-02-03 13:59:12,NULL
45661,2,235.19,234.04,235.51,406.37,406.65,407.64,18.6,18.5,27.5,2333,2479,3148,3.68,3.52,5.61,4.36,4.29,6.43,0.54,0.58,0.49,50,98,535.32,2020-02-03 14:00:06,NULL
45662,3,235.22,234.15,235.55,406.48,406.77,407.7,25.5,41.4,69.7,2600,5989,10028,5.29,7.52,12.86,5.88,9.61,16.3,0.44,0.62,0.62,50,4590,3395.11,2020-02-03 14:00:19,NULL
45663,2,235.18,233.87,235.24,406.21,406.26,407.4,18,17,27.2,2278,2353,3128,3.54,3.18,5.53,4.21,3.95,6.35,0.54,0.59,0.49,50,98,535.45,2020-02-03 14:01:07,NULL
45664,3,235.29,233.93,235.33,406.35,406.38,407.56,25.6,41.2,69,2625,5949,9816,5.29,7.46,12.81,5.9,9.54,16.14,0.44,0.62,0.61,50,4590,3395.42,2020-02-03 14:01:09,NULL
45665,3,235.35,234.07,235.38,406.53,406.55,407.66,25.6,41.5,69,2620,5984,9826,5.3,7.55,12.78,5.92,9.65,16.17,0.44,0.62,0.61,50,4590,3395.73,2020-02-03 14:02:00,NULL
45666,2,235.24,233.94,235.25,406.32,406.33,407.45,18.1,16.9,27,2283,2308,3102,3.57,3.18,5.51,4.23,3.93,6.32,0.54,0.59,0.49,50,98,535.58,2020-02-03 14:02:06,NULL
45667,3,235.04,233.95,235.48,406.15,406.54,407.48,25.7,41.3,70.7,2625,5969,10002,5.32,7.5,13.2,5.92,9.58,16.55,0.44,0.62,0.6,50,4590,3396.04,2020-02-03 14:02:49,NULL
45668,2,234.69,233.52,234.91,405.48,405.67,406.68,18.3,18.2,27.9,2293,2559,3158,3.6,3.36,5.69,4.26,4.22,6.5,0.54,0.61,0.48,50,98,535.71,2020-02-03 14:03:06,NULL
45669,3,234.98,233.97,235.71,406.13,406.76,407.63,25.8,41.7,70.6,2760,5984,9972,5.29,7.59,13.19,5.96,9.66,16.53,0.46,0.62,0.6,50,4591,3396.35,2020-02-03 14:03:56,NULL
45670,2,234.55,233.88,235.57,405.67,406.55,407.13,18.2,21,27.1,2293,2856,3102,3.56,3.96,5.54,4.24,4.87,6.33,0.54,0.59,0.49,50,98,535.85,2020-02-03 14:04:23,NULL
45671,3,234.83,234.18,235.83,406.17,407.04,407.6,25.9,41.6,69.1,2755,5984,9837,5.28,7.59,12.86,5.95,9.67,16.19,0.46,0.62,0.61,50,4591,3396.66,2020-02-03 14:04:47,NULL
45672,2,234.54,233.78,235.38,405.58,406.31,406.96,18.3,20.2,27.3,2328,2801,3128,3.56,3.79,5.57,4.25,4.71,6.39,0.55,0.6,0.49,50,98,535.99,2020-02-03 14:05:24,NULL
45673,3,234.68,233.88,235.48,405.79,406.48,407.17,28.3,41.6,69.3,3037,5984,9887,5.78,7.54,12.87,6.53,9.62,16.22,0.47,0.62,0.61,50,4591,3396.98,2020-02-03 14:05:36,NULL
45674,3,234.81,234.03,235.48,406.02,406.61,407.28,28.7,41.5,69.4,3027,5989,9902,5.9,7.56,12.86,6.63,9.64,16.23,0.46,0.62,0.61,50,4592,3397.3,2020-02-03 14:06:28,NULL
45675,2,234.68,233.96,235.28,405.85,406.38,407,18.9,19.8,27.1,2393,2766,3072,3.71,3.67,5.54,4.41,4.59,6.33,0.54,0.6,0.48,50,98,536.13,2020-02-03 14:06:44,NULL
45676,3,234.6,234.11,235.32,405.92,406.54,406.97,26,43.1,54.2,2786,6341,7302,5.3,7.72,10.38,5.98,9.99,12.67,0.47,0.63,0.58,50,4592,3397.57,2020-02-03 14:07:30,NULL
45677,2,234.58,234.14,235.2,405.92,406.46,406.84,19.7,19.8,26.8,2454,2766,3047,3.9,3.69,5.49,4.6,4.61,6.28,0.53,0.6,0.49,50,98,536.27,2020-02-03 14:08:02,NULL
45678,3,234.92,234.01,235.41,406.1,406.52,407.32,25.7,40.5,54.1,2725,5783,7267,5.27,7.36,10.35,5.93,9.35,12.64,0.46,0.62,0.57,50,4592,3397.83,2020-02-03 14:08:40,NULL
45679,2,234.64,233.81,235.16,405.69,406.14,406.86,19.1,19.8,28.2,2393,2725,3158,3.77,3.69,5.8,4.46,4.59,6.61,0.54,0.59,0.48,50,98,536.41,2020-02-03 14:09:05,NULL
45680,3,234.95,234.17,235.53,406.26,406.76,407.44,28.4,40.7,54.1,3027,5798,7246,5.83,7.44,10.4,6.56,9.43,12.67,0.46,0.62,0.57,50,4592,3398.1,2020-02-03 14:09:58,NULL
45681,2,234.74,234.06,235.39,405.99,406.56,407.14,18.6,19.8,27.4,2343,2730,3092,3.64,3.7,5.63,4.32,4.6,6.42,0.54,0.59,0.48,50,98,536.55,2020-02-03 14:10:02,NULL
45682,2,235.04,234.07,235.34,406.26,406.52,407.36,18.5,18.4,27,2308,2469,3062,3.66,3.52,5.55,4.33,4.29,6.34,0.53,0.57,0.48,50,98,536.68,2020-02-03 14:11:20,NULL
45683,2,235.28,234.39,235.58,406.75,407.01,407.78,18.2,18.2,26.5,2283,2459,3017,3.6,3.47,5.45,4.26,4.25,6.23,0.54,0.58,0.49,50,98,536.81,2020-02-03 14:12:22,NULL
45684,3,235.27,234.29,235.56,406.64,406.9,407.75,26.1,36.1,61.3,2906,5054,8569,5.3,6.69,11.53,6.04,8.38,14.36,0.48,0.6,0.6,50,4593,3398.38,2020-02-03 14:13:06,NULL
45685,2,235.24,234.38,235.6,406.71,407.02,407.76,18.3,18.3,26.4,2293,2464,2997,3.62,3.47,5.38,4.28,4.25,6.16,0.54,0.58,0.49,50,98,536.94,2020-02-03 14:13:41,NULL
45686,3,235.08,234.48,235.8,406.65,407.28,407.8,25.7,40.7,61.5,2720,5874,8559,5.28,7.42,11.6,5.93,9.45,14.42,0.46,0.62,0.59,50,4594,3398.67,2020-02-03 14:14:17,NULL
45687,2,234.87,234.34,235.72,406.34,407.08,407.54,18.4,20.3,26.7,2288,2776,3017,3.65,3.83,5.48,4.3,4.72,6.25,0.53,0.59,0.48,50,98,537.07,2020-02-03 14:14:40,NULL
45688,3,235.01,234.51,235.79,406.62,407.29,407.72,27,43.5,61.5,2695,6422,8549,5.62,7.76,11.61,6.23,10.04,14.42,0.43,0.64,0.59,50,4594,3398.96,2020-02-03 14:15:03,NULL
45689,2,234.88,234.29,235.81,406.32,407.12,407.63,18.8,21,26.9,2288,2776,3032,3.76,4.03,5.53,4.39,4.89,6.3,0.52,0.57,0.48,50,98,537.2,2020-02-03 14:15:40,NULL
45690,3,234.83,234.34,235.95,406.31,407.28,407.7,25.5,40.5,65.3,2705,5848,8971,5.22,7.37,12.41,5.88,9.41,15.31,0.46,0.62,0.59,50,4594,3399.25,2020-02-03 14:15:53,NULL
45691,2,234.88,234.09,235.61,406.14,406.77,407.45,18.3,20.2,27.3,2253,2735,3072,3.64,3.84,5.6,4.27,4.72,6.43,0.53,0.58,0.48,50,98,537.33,2020-02-03 14:16:41,NULL
45692,3,235.21,234.33,235.93,406.63,407.25,408.02,26,40.9,62,2911,5874,8645,5.22,7.44,11.78,5.97,9.48,14.61,0.49,0.62,0.59,50,4595,3399.54,2020-02-03 14:17:00,NULL
45693,3,234.95,234.16,235.81,406.26,407,407.69,25.8,45.4,64.7,2906,6392,8775,5.2,8.36,12.35,5.95,10.15,15.15,0.49,0.61,0.58,50,4595,3399.84,2020-02-03 14:17:51,NULL
45694,2,234.83,234.02,235.62,406.04,406.73,407.43,17.9,20,27.4,2182,2715,3097,3.55,3.79,5.64,4.16,4.66,6.41,0.52,0.58,0.48,50,98,537.46,2020-02-03 14:17:58,NULL
45695,3,234.92,234.06,235.72,406.15,406.85,407.59,26.1,41.6,65.3,3047,5863,8861,5.21,7.37,12.48,6.02,9.41,15.3,0.5,0.62,0.58,50,4595,3400.14,2020-02-03 14:18:43,NULL
45696,2,234.88,234,235.54,406.07,406.64,407.4,17.8,19.6,27.5,2187,2690,3087,3.56,3.69,5.62,4.17,4.56,6.33,0.52,0.59,0.48,50,98,537.59,2020-02-03 14:18:58,NULL
45697,3,234.93,234.18,235.68,406.26,406.9,407.56,26.6,40.3,67.9,3263,5838,9178,5.21,7.31,13.01,6.14,9.35,15.92,0.53,0.62,0.58,50,4595,3400.44,2020-02-03 14:19:32,NULL
45698,2,234.79,233.96,235.54,405.94,406.6,407.31,17.5,19.5,26.8,2152,2675,3042,3.46,3.68,5.48,4.07,4.54,6.27,0.53,0.59,0.49,50,98,537.72,2020-02-03 14:20:16,NULL
45699,3,235.11,234.28,235.85,406.5,407.14,407.87,26.5,39.9,75.1,3248,5813,10455,5.2,7.23,14.18,6.12,9.27,17.62,0.53,0.63,0.59,50,4596,3400.77,2020-02-03 14:20:39,NULL
45700,2,235.2,234.13,235.64,406.45,406.83,407.76,17.6,18.3,26.9,2162,2439,3062,3.5,3.5,5.52,4.11,4.26,6.31,0.53,0.57,0.48,50,98,537.85,2020-02-03 14:21:15,NULL
45701,3,235.47,234.36,235.83,406.88,407.2,408.16,26.6,40.1,70.5,3253,5803,9731,5.24,7.27,13.35,6.17,9.3,16.5,0.53,0.62,0.59,50,4596,3401.08,2020-02-03 14:21:31,NULL
45702,3,235.52,234.43,235.96,406.99,407.37,408.31,26.4,39.9,70.7,3228,5793,9781,5.18,7.24,13.39,6.11,9.27,16.58,0.53,0.62,0.59,50,4596,3401.39,2020-02-03 14:22:22,NULL
45703,2,235.5,234.32,235.81,406.88,407.15,408.17,17.7,18.3,27.2,2207,2434,3072,3.5,3.5,5.59,4.13,4.25,6.38,0.53,0.57,0.48,50,98,537.98,2020-02-03 14:22:33,NULL
45704,3,235.44,234.32,235.83,406.83,407.16,408.14,29.8,42.3,58.1,3721,6180,7976,5.83,7.69,11.01,6.91,9.86,13.59,0.54,0.63,0.59,50,4596,3401.69,2020-02-03 14:23:09,NULL
45705,2,235.25,234.3,235.73,406.64,407.05,407.88,17.6,18.9,26.9,2197,2454,3042,3.48,3.63,5.51,4.11,4.38,6.35,0.53,0.56,0.48,50,98,538.11,2020-02-03 14:23:33,NULL
45706,3,234.8,234.11,235.67,406.09,406.84,407.44,26.9,40.6,57.4,3434,5964,7865,5.2,7.28,10.87,6.22,9.41,13.42,0.55,0.63,0.59,50,4597,3401.98,2020-02-03 14:24:02,NULL
45707,2,234.4,233.76,235.32,405.44,406.24,406.79,17.7,20.3,27,2207,2776,3113,3.5,3.81,5.5,4.13,4.71,6.31,0.54,0.59,0.49,50,98,538.24,2020-02-03 14:24:50,NULL
45708,3,234.83,234.01,235.51,406.03,406.61,407.33,30,37,56.5,3907,5265,7709,5.73,6.77,10.7,6.89,8.57,13.19,0.56,0.61,0.58,50,4597,3402.26,2020-02-03 14:25:12,NULL
45709,2,234.54,233.69,235.31,405.5,406.17,406.91,17.6,20.1,27.3,2197,2750,3143,3.46,3.78,5.57,4.09,4.67,6.39,0.54,0.59,0.49,50,98,538.37,2020-02-03 14:25:51,NULL
45710,3,234.78,233.98,235.62,405.96,406.69,407.38,29.3,36.6,56.3,3691,5210,7699,5.69,6.67,10.68,6.78,8.45,13.16,0.54,0.62,0.58,50,4597,3402.54,2020-02-03 14:26:00,NULL
45711,3,234.83,234.07,235.63,406.08,406.78,407.43,28.6,36.3,56.3,3485,5169,7664,5.62,6.63,10.73,6.61,8.4,13.18,0.53,0.62,0.58,50,4597,3402.81,2020-02-03 14:26:49,NULL
45712,2,234.7,233.91,235.45,405.82,406.47,407.16,17.7,19.7,26.9,2202,2670,3108,3.48,3.71,5.49,4.12,4.57,6.31,0.54,0.58,0.49,50,98,538.5,2020-02-03 14:26:51,NULL
45713,2,234.89,234.11,235.55,406.17,406.74,407.41,17.6,19.6,27.1,2197,2660,3118,3.48,3.69,5.53,4.11,4.55,6.34,0.54,0.59,0.49,50,98,538.63,2020-02-03 14:27:50,NULL
45714,3,235.01,234.23,235.71,406.38,406.98,407.65,28.9,36.5,47.2,3535,5185,6100,5.68,6.72,9.2,6.69,8.48,11.03,0.53,0.61,0.55,50,4598,3403.06,2020-02-03 14:27:56,NULL
45715,3,234.83,234.2,235.71,406.19,406.95,407.5,28.7,40.7,47.2,3500,5788,6090,5.63,7.45,9.19,6.63,9.43,11.01,0.53,0.61,0.55,50,4598,3403.32,2020-02-03 14:28:46,NULL
45716,2,234.67,234.14,235.62,406,406.82,407.28,18,20.2,26.9,2242,2740,3092,3.55,4.01,5.47,4.19,4.92,6.28,0.53,0.58,0.49,50,98,538.76,2020-02-03 14:29:07,NULL
45717,3,234.74,234.14,235.69,406.06,406.88,407.4,26,42.3,47.8,3062,6014,6135,5.19,7.79,9.3,6.03,9.84,11.13,0.51,0.61,0.55,50,4598,3403.57,2020-02-03 14:29:55,NULL
45718,3,234.95,234.35,235.84,406.42,407.2,407.72,30.2,42.9,54.6,3615,6326,7448,5.96,7.73,10.38,6.96,9.98,12.77,0.52,0.63,0.58,50,4598,3403.86,2020-02-03 14:30:44,NULL
45719,3,235.25,234.28,235.67,406.63,406.99,407.83,31.1,40,54.7,3671,5748,7588,6.2,7.3,10.3,7.2,9.28,12.79,0.51,0.62,0.59,50,4599,3404.14,2020-02-03 14:31:33,NULL
45720,2,235.06,233.98,235.57,406.2,406.64,407.57,17.2,18,26.9,2142,2368,3108,3.41,3.46,5.47,4.03,4.18,6.28,0.53,0.57,0.5,50,98,538.89,2020-02-03 14:32:24,NULL
45721,3,235.2,234.21,235.68,406.52,406.93,407.79,30.2,40,54.6,3615,5748,7573,5.99,7.29,10.27,7,9.28,12.76,0.52,0.62,0.59,50,4599,3404.42,2020-02-03 14:32:41,NULL
45722,2,235.16,233.96,235.66,406.27,406.71,407.74,17.3,18.5,27.8,2152,2398,3203,3.42,3.58,5.69,4.04,4.3,6.52,0.53,0.56,0.49,50,98,539.02,2020-02-03 14:33:25,NULL
45723,3,235.28,234.06,235.71,406.46,406.83,407.88,30.4,39.8,47.2,3646,5713,6371,6.02,7.25,9.02,7.04,9.24,11.04,0.52,0.62,0.58,50,4599,3404.68,2020-02-03 14:33:31,NULL
45724,3,235.07,234.31,235.79,406.49,407.11,407.77,30.7,40,48.8,3666,5758,6573,6.04,7.3,9.32,7.05,9.29,11.4,0.52,0.62,0.58,50,4599,3404.95,2020-02-03 14:34:21,NULL
45725,2,234.88,234.19,235.72,406.23,406.96,407.56,17.5,20,27.1,2162,2685,3092,3.46,3.82,5.53,4.07,4.67,6.35,0.53,0.57,0.49,50,98,539.15,2020-02-03 14:34:42,NULL
45726,2,234.85,234.28,235.82,406.27,407.12,407.61,17.5,20.7,26.8,2162,2786,3037,3.46,3.94,5.52,4.07,4.82,6.3,0.53,0.58,0.48,50,98,539.28,2020-02-03 14:35:42,NULL
45727,3,234.93,234.3,235.97,406.36,407.26,407.81,30,40.8,47.8,3460,5838,6437,6.02,7.48,9.14,6.94,9.49,11.17,0.5,0.62,0.58,50,4600,3405.21,2020-02-03 14:36:36,NULL
45728,2,234.68,234.25,235.76,406.11,407.05,407.42,17.5,21.3,26.9,2157,2836,3022,3.47,4.09,5.51,4.08,4.97,6.28,0.53,0.57,0.48,50,98,539.41,2020-02-03 14:36:59,NULL
45729,2,234.63,234.28,235.74,406.09,407.05,407.36,17.5,21.2,26.6,2147,2826,3007,3.48,4.05,5.46,4.08,4.93,6.24,0.53,0.57,0.48,50,98,539.54,2020-02-03 14:38:19,NULL
45730,3,234.99,234.65,236.01,406.71,407.61,407.9,36.9,40.7,40.5,4385,5823,5014,7.38,7.49,8.04,8.58,9.48,9.47,0.51,0.61,0.53,50,4601,3405.46,2020-02-03 14:39:28,NULL
45731,2,234.84,234.47,235.5,406.43,407,407.33,19.4,21.2,27.1,2559,2841,3062,3.74,4.04,5.56,4.53,4.94,6.33,0.56,0.57,0.48,50,98,539.68,2020-02-03 14:39:37,NULL
45732,2,234.88,234.46,235.47,406.46,406.98,407.33,18.9,20.7,26.2,2509,2766,2992,3.62,3.96,5.37,4.4,4.82,6.14,0.57,0.57,0.49,50,98,539.82,2020-02-03 14:40:36,NULL
45733,2,235.12,234.41,235.47,406.63,406.93,407.54,18.9,19.5,26.3,2514,2534,2992,3.64,3.79,5.37,4.42,4.55,6.17,0.57,0.56,0.49,50,98,539.95,2020-02-03 14:41:36,NULL
45734,3,235.32,234.66,235.66,407.01,407.31,407.88,30.7,36.8,47.3,3671,5099,6286,6.08,6.87,9.09,7.1,8.55,11.05,0.52,0.6,0.57,50,4601,3405.71,2020-02-03 14:41:53,NULL
45735,2,235.16,234.4,235.5,406.66,406.95,407.61,18.7,19.4,26.1,2494,2519,2977,3.6,3.76,5.34,4.37,4.52,6.12,0.57,0.56,0.49,50,98,540.08,2020-02-03 14:42:53,NULL
45736,3,235.35,234.59,235.71,406.98,407.29,407.96,30.7,36.8,47.5,3666,5104,6316,6.09,6.87,9.13,7.11,8.55,11.09,0.52,0.6,0.57,50,4602,3405.96,2020-02-03 14:43:00,NULL
45737,3,234.78,234.35,235.66,406.29,407.04,407.41,30.8,41.3,47.4,3656,5894,6286,6.11,7.58,9.11,7.12,9.6,11.07,0.51,0.61,0.57,50,4602,3406.22,2020-02-03 14:43:50,NULL
45738,2,234.66,234.29,235.61,406.12,406.94,407.26,18.3,21.6,26.5,2469,2856,3002,3.5,4.15,5.43,4.28,5.03,6.2,0.58,0.57,0.48,50,98,540.22,2020-02-03 14:44:17,NULL
45739,3,234.78,234.37,235.72,406.3,407.11,407.47,30.7,40.9,47.2,3661,5853,6276,6.08,7.51,9.08,7.09,9.53,11.04,0.52,0.62,0.57,50,4602,3406.48,2020-02-03 14:44:40,NULL
45740,2,234.64,234.31,235.62,406.12,406.96,407.25,18.4,21.6,26.2,2464,2861,2987,3.5,4.14,5.36,4.28,5.02,6.13,0.57,0.57,0.49,50,98,540.36,2020-02-03 14:45:11,NULL
45741,3,234.71,234.5,235.71,406.35,407.21,407.39,32.7,41,40.4,3887,5828,5084,6.49,7.54,7.97,7.56,9.54,9.45,0.51,0.61,0.54,50,4602,3406.73,2020-02-03 14:45:31,NULL
45742,3,234.63,234.3,235.65,406.1,406.99,407.27,33.1,41.1,41.4,4058,5848,5250,6.49,7.55,8.12,7.65,9.54,9.66,0.53,0.61,0.54,50,4603,3406.98,2020-02-03 14:46:20,NULL
45743,2,234.43,234.2,235.56,405.84,406.82,407.02,18.2,22.1,26.4,2454,2886,2997,3.46,4.27,5.4,4.23,5.15,6.18,0.58,0.56,0.49,50,98,540.5,2020-02-03 14:46:28,NULL
45744,3,234.88,234.4,235.69,406.41,407.11,407.53,33.1,40.9,36.8,4083,5803,4189,6.52,7.52,7.5,7.69,9.49,8.58,0.53,0.61,0.49,50,4603,3407.21,2020-02-03 14:47:11,NULL
45745,2,234.88,234.39,235.54,406.4,406.98,407.4,18.2,20.9,26.6,2459,2791,3017,3.48,3.99,5.46,4.25,4.87,6.23,0.58,0.57,0.48,50,98,540.64,2020-02-03 14:47:32,NULL
45746,3,235.5,234.58,235.82,407.1,407.38,408.18,37.2,40.9,41.3,4672,5813,5255,7.28,7.53,8.11,8.65,9.51,9.66,0.54,0.61,0.54,50,4603,3407.47,2020-02-03 14:48:20,NULL
45747,2,235.18,234.38,235.52,406.65,406.94,407.64,18.4,19.7,26.9,2469,2534,3002,3.52,3.82,5.55,4.29,4.58,6.3,0.58,0.55,0.48,50,98,540.77,2020-02-03 14:48:31,NULL
45748,2,234.93,234.21,235.41,406.28,406.7,407.32,18.4,20.2,26.6,2499,2569,2967,3.49,3.93,5.47,4.28,4.69,6.22,0.58,0.55,0.48,50,98,540.9,2020-02-03 14:49:35,NULL
45749,3,235.37,234.58,235.7,406.99,407.28,407.96,34,39.5,41.1,4325,5667,5205,6.6,7.24,8.05,7.89,9.19,9.61,0.55,0.62,0.54,50,4603,3407.72,2020-02-03 14:49:42,NULL
45750,3,235.35,234.25,235.25,406.69,406.6,407.56,32.1,40.1,48.2,4239,5833,6482,6.13,7.27,9.19,7.45,9.31,11.24,0.57,0.63,0.58,50,4604,3408,2020-02-03 14:50:18,NULL
45751,2,235.36,234.28,235.28,406.72,406.65,407.59,18.4,18.2,26.4,2504,2298,2962,3.51,3.58,5.42,4.31,4.24,6.17,0.58,0.54,0.48,50,98,541.03,2020-02-03 14:50:45,NULL
45752,3,235.53,234.45,235.5,407.02,407,407.93,32.3,40,48,4294,5828,6472,6.17,7.24,9.16,7.51,9.29,11.21,0.57,0.63,0.58,50,4604,3408.28,2020-02-03 14:51:10,NULL
45753,2,235.13,234.28,235.53,406.52,406.87,407.6,18.3,20,26.8,2499,2574,2982,3.48,3.87,5.51,4.28,4.65,6.28,0.58,0.55,0.48,50,98,541.16,2020-02-03 14:51:46,NULL
45754,3,235.28,234.43,235.6,406.79,407.06,407.8,31.6,39.9,48.2,4068,5838,6492,6.11,7.25,9.19,7.34,9.3,11.24,0.56,0.63,0.58,50,4604,3408.55,2020-02-03 14:51:59,NULL
45755,2,235.06,234.33,235.51,406.51,406.9,407.53,18.4,20.2,26.5,2509,2590,2992,3.5,3.91,5.53,4.3,4.69,6.28,0.58,0.55,0.48,50,98,541.29,2020-02-03 14:52:45,NULL
45756,3,235.38,234.61,235.81,407.02,407.39,408.06,31.1,39.8,52.2,3892,5838,6965,6.08,7.18,10.04,7.22,9.26,12.22,0.54,0.63,0.57,50,4604,3408.83,2020-02-03 14:52:48,NULL
45757,3,235.44,234.63,235.89,407.09,407.49,408.18,31.1,40.6,52.1,3751,5939,6950,6.16,7.38,10.03,7.21,9.46,12.2,0.52,0.63,0.57,50,4604,3409.11,2020-02-03 14:53:38,NULL
45758,2,235.35,234.52,235.7,406.92,407.22,407.94,18.5,19.8,26.7,2519,2579,2987,3.5,3.83,5.5,4.31,4.62,6.25,0.58,0.56,0.48,50,98,541.42,2020-02-03 14:53:45,NULL
45759,3,235.51,234.59,235.85,407.12,407.42,408.21,31.1,35.9,48.1,3736,5079,6492,6.16,6.61,9.21,7.2,8.33,11.28,0.52,0.61,0.58,50,4605,3409.37,2020-02-03 14:54:28,NULL
45760,2,235.16,234.53,235.63,406.77,407.17,407.72,18.4,19.7,25.7,2504,2574,2891,3.48,3.81,5.28,4.28,4.6,6.01,0.58,0.56,0.48,50,98,541.55,2020-02-03 14:55:03,NULL
45761,3,235.28,234.62,235.73,406.94,407.34,407.9,30.8,36.1,48.1,3550,5099,6457,6.17,6.67,9.2,7.11,8.39,11.23,0.5,0.61,0.57,50,4605,3409.62,2020-02-03 14:55:18,NULL
45762,2,234.89,234.31,235.7,406.33,407.04,407.54,17.3,20.1,26,2127,2559,2906,3.42,3.92,5.34,4.03,4.68,6.08,0.53,0.55,0.48,50,98,541.68,2020-02-03 14:56:04,NULL
45763,3,235.21,234.6,235.99,406.87,407.55,408.07,30.3,36.2,48.3,3490,5124,6487,6.09,6.68,9.25,7.04,8.39,11.29,0.5,0.61,0.57,50,4605,3409.87,2020-02-03 14:56:08,NULL
45764,3,234.98,234.55,235.88,406.62,407.4,407.78,30.6,36,41.3,3535,5084,5210,6.15,6.61,8.15,7.09,8.33,9.67,0.5,0.61,0.54,50,4605,3410.1,2020-02-03 14:57:01,NULL
45765,2,234.83,234.4,235.74,406.37,407.15,407.52,17,20.4,25.9,2117,2620,2896,3.37,3.97,5.34,3.98,4.76,6.07,0.53,0.55,0.48,50,98,541.81,2020-02-03 14:57:04,NULL
45766,2,235.16,234.47,235.82,406.71,407.29,407.88,17.7,19.8,26.5,2177,2625,3027,3.52,3.82,5.42,4.14,4.63,6.2,0.53,0.57,0.49,50,98,541.94,2020-02-03 14:58:04,NULL
45767,3,235.29,234.63,236.01,406.96,407.59,408.15,30.1,42.6,51.7,3339,6165,6799,6.12,7.68,10.02,6.96,10.98,12.12,0.48,0.63,0.56,50,4606,3410.37,2020-02-03 14:58:08,NULL
45768,3,235.26,234.59,236.05,406.9,407.58,408.17,30.4,42.5,52.1,3384,6326,6859,6.16,7.63,10.1,7.03,9.91,12.22,0.48,0.64,0.56,50,4606,3410.65,2020-02-03 14:58:59,NULL
45769,2,235.1,234.43,235.92,406.63,407.33,407.92,17.2,19.8,26.9,2147,2620,3072,3.42,3.8,5.51,4.03,4.61,6.31,0.53,0.57,0.49,50,98,542.07,2020-02-03 14:59:05,NULL
45770,3,235.07,234.43,236.1,406.59,407.49,408.05,29.5,41.1,59.7,3102,6110,8172,6.08,7.33,11.33,6.82,9.54,13.96,0.46,0.64,0.58,50,4606,3410.94,2020-02-03 15:00:06,NULL
45771,2,234.54,234.54,235.82,406.24,407.35,407.35,17.6,21.5,25,2202,2886,2771,3.46,4.11,5.16,4.1,5.02,5.85,0.54,0.57,0.47,50,98,542.2,2020-02-03 15:00:22,NULL
45772,3,234.95,234.84,236,406.85,407.76,407.86,31.8,40.2,59.5,3485,6060,8142,6.47,7.15,11.28,7.35,9.36,13.9,0.48,0.65,0.59,50,4606,3411.23,2020-02-03 15:00:56,NULL
45773,2,234.69,234.53,235.78,406.36,407.31,407.45,17.6,20.9,24.8,2232,2776,2766,3.44,3.99,5.12,4.1,4.86,5.81,0.55,0.57,0.48,50,98,542.33,2020-02-03 15:01:22,NULL
45774,3,234.83,234.69,235.94,406.61,407.57,407.69,30.2,40.1,59.7,3354,6065,8157,6.12,7.11,11.31,6.97,9.34,13.95,0.48,0.65,0.58,50,4607,3411.52,2020-02-03 15:01:46,NULL
45775,2,234.55,234.39,235.76,406.12,407.16,407.3,17.5,21.4,24.9,2237,2836,2760,3.41,4.1,5.13,4.07,4.98,5.82,0.55,0.57,0.47,50,98,542.46,2020-02-03 15:02:39,NULL
45776,3,234.69,234.6,235.9,406.41,407.46,407.54,29.9,40.2,59.9,3319,6075,8202,6.07,7.11,11.37,6.89,9.35,14.02,0.48,0.65,0.59,50,4607,3411.81,2020-02-03 15:02:40,NULL
45777,2,235.08,234.66,236.08,406.81,407.68,408.04,17.5,21.4,25.5,2232,2821,2816,3.42,4.12,5.29,4.08,4.99,5.97,0.55,0.57,0.47,50,98,542.59,2020-02-03 15:03:39,NULL
45778,3,235.15,234.81,236.19,407,407.9,408.19,36,40,60,4123,5899,8202,7.13,7.25,11.42,7.72,9.29,14.04,0.5,0.63,0.58,50,4607,3412.11,2020-02-03 15:03:47,NULL
45779,3,235.24,234.74,236.1,407.02,407.76,408.2,32.2,41.5,59.7,3701,6055,8142,6.49,7.5,11.38,7.47,9.63,13.98,0.5,0.63,0.58,50,4608,3412.41,2020-02-03 15:04:36,NULL
45780,2,234.65,234.49,235.81,406.28,407.29,407.43,17.4,21.5,25.3,2232,2851,2841,3.39,4.12,5.22,4.06,5,5.9,0.55,0.57,0.48,50,98,542.72,2020-02-03 15:04:57,NULL
45781,3,234.98,234.57,235.9,406.64,407.45,407.79,32.8,39.6,47.8,3922,5828,6583,6.52,7.13,9.06,7.6,9.21,11.19,0.52,0.63,0.59,50,4608,3412.68,2020-02-03 15:05:27,NULL
45782,2,235.41,234.67,235.81,407.1,407.45,408.09,17.3,18.6,25.5,2222,2429,2826,3.4,3.58,5.29,4.06,4.33,5.99,0.55,0.56,0.47,50,98,542.84,2020-02-03 15:06:00,NULL
45783,3,235.36,234.73,235.75,407.11,407.45,408,30.9,41.7,48,3726,6075,6573,6.13,7.58,9.08,7.17,9.72,11.2,0.52,0.63,0.59,50,4608,3412.95,2020-02-03 15:06:19,NULL
45784,3,235.22,234.7,235.64,406.96,407.33,407.78,32.2,42.9,41,3731,6190,5285,6.48,7.84,7.96,7.47,9.99,9.55,0.5,0.62,0.55,50,4608,3413.2,2020-02-03 15:07:07,NULL
45785,2,235.21,234.66,235.59,406.92,407.25,407.73,18.1,18.7,25.6,2288,2469,2826,3.56,3.6,5.29,4.22,4.37,5.99,0.54,0.57,0.47,50,98,542.97,2020-02-03 15:07:20,NULL
45786,3,235.54,235.1,235.99,407.59,407.98,408.36,32.9,39.2,41,3797,5773,5290,6.64,7.08,7.98,7.64,9.13,9.57,0.5,0.63,0.55,50,4608,3413.45,2020-02-03 15:07:56,NULL
45787,2,235.13,234.74,235.59,406.92,407.31,407.65,17.7,18.8,25,2237,2499,2776,3.48,3.6,5.15,4.13,4.38,5.86,0.54,0.57,0.47,50,98,543.1,2020-02-03 15:08:17,NULL
45788,3,235.25,234.88,235.72,407.14,407.55,407.87,32.4,39.2,40.8,3590,5763,5265,6.62,7.08,7.94,7.55,9.12,9.53,0.48,0.63,0.55,50,4609,3413.69,2020-02-03 15:08:47,NULL
45789,2,234.81,234.49,235.51,406.42,407.02,407.3,17.8,20,25,2248,2625,2755,3.48,3.86,5.17,4.14,4.67,5.85,0.54,0.56,0.47,50,98,543.23,2020-02-03 15:09:17,NULL
45790,3,235.19,234.5,235.61,406.77,407.13,407.73,30.1,35.7,50.1,3470,5069,6829,6.07,6.55,9.56,6.99,8.28,11.75,0.5,0.61,0.58,50,4609,3413.95,2020-02-03 15:09:54,NULL
45791,2,234.79,234.53,235.68,406.44,407.21,407.44,17.8,20.6,25.2,2207,2725,2771,3.52,3.96,5.21,4.15,4.8,5.89,0.53,0.57,0.47,50,98,543.36,2020-02-03 15:10:34,NULL
45792,3,234.93,234.65,235.82,406.66,407.44,407.69,30.3,35.6,49.9,3460,5059,6804,6.11,6.52,9.5,7.03,8.25,11.68,0.5,0.61,0.58,50,4609,3414.21,2020-02-03 15:10:47,NULL
45793,3,234.93,234.74,235.98,406.75,407.65,407.82,30,35.8,51.6,3429,5099,6990,6.06,6.59,9.87,6.96,8.33,12.09,0.49,0.61,0.58,50,4609,3414.47,2020-02-03 15:11:34,NULL
45794,2,234.78,234.62,235.83,406.51,407.42,407.56,17.7,21,24.9,2202,2730,2745,3.5,4.07,5.14,4.13,4.9,5.79,0.53,0.56,0.47,50,98,543.49,2020-02-03 15:11:34,NULL
45795,3,235.21,234.6,236,406.87,407.56,408.09,32.5,35.7,51.4,3711,5089,7020,6.57,6.52,9.81,7.54,8.27,12.09,0.49,0.62,0.58,50,4610,3414.73,2020-02-03 15:12:41,NULL
45796,2,235.13,234.44,235.89,406.66,407.32,407.92,15.9,19.4,25.9,1976,2504,2816,3.15,3.77,5.4,3.71,4.52,5.99,0.53,0.55,0.46,50,98,543.61,2020-02-03 15:12:52,NULL
45797,3,235.41,234.75,236.16,407.17,407.81,408.39,32.3,39.5,57.8,3701,5843,8172,6.54,7.11,10.83,7.51,9.2,13.58,0.49,0.64,0.6,50,4610,3415.03,2020-02-03 15:13:33,NULL
45798,2,235.06,234.75,235.98,406.86,407.66,407.93,16.4,19.7,24.7,2051,2569,2700,3.25,3.83,5.12,3.84,4.61,5.79,0.54,0.56,0.47,50,98,543.73,2020-02-03 15:13:53,NULL
45799,3,235.36,234.77,236.03,407.14,407.72,408.23,38.1,39.9,56.6,5476,5909,7935,6.93,7.17,10.63,8.82,9.28,13.26,0.62,0.64,0.6,50,4610,3415.35,2020-02-03 15:14:21,NULL
45800,2,234.91,234.46,235.67,406.49,407.14,407.54,16.5,19.7,24.9,2056,2524,2715,3.26,3.85,5.16,3.85,4.6,5.83,0.54,0.55,0.47,50,98,543.85,2020-02-03 15:14:52,NULL
45801,3,234.9,234.51,235.68,406.51,407.19,407.53,38.3,40,56.7,5617,5909,7930,6.89,7.18,10.62,8.89,9.29,13.25,0.63,0.64,0.6,50,4610,3415.67,2020-02-03 15:15:11,NULL
45802,2,234.96,234.34,235.5,406.43,406.9,407.43,15.8,18.3,24.4,2006,2383,2700,3.1,3.52,5.03,3.69,4.25,5.71,0.54,0.56,0.47,50,98,543.97,2020-02-03 15:15:52,NULL
45803,3,235.01,234.3,235.49,406.44,406.85,407.47,40.6,42.6,62.2,5909,6155,9072,7.39,7.57,11.34,9.46,9.29,14.58,0.62,0.64,0.62,50,4611,3416.02,2020-02-03 15:16:19,NULL
45804,3,234.92,234.27,235.53,406.33,406.86,407.42,40.2,39.8,56.5,5708,5879,7875,7.38,7.11,10.58,9.32,9.21,13.18,0.61,0.64,0.6,50,4611,3416.34,2020-02-03 15:17:09,NULL
45805,3,235.01,234.44,235.57,406.55,407.04,407.53,38.1,42.7,59.3,5496,6437,8252,6.93,7.55,11.18,8.84,9.92,13.89,0.62,0.65,0.59,50,4611,3416.68,2020-02-03 15:17:58,NULL
45806,2,234.99,234.26,235.4,406.39,406.74,407.37,16,17.8,24.6,2026,2348,2715,3.13,3.41,5.07,3.73,4.14,5.82,0.54,0.57,0.47,50,98,544.09,2020-02-03 15:18:11,NULL
45807,3,235.2,234.45,235.64,406.74,407.12,407.76,37.8,40,59.5,5451,5934,8252,6.9,7.17,11.22,8.79,9.3,13.93,0.62,0.64,0.59,50,4612,3417.01,2020-02-03 15:18:48,NULL
45808,2,235.12,234.48,235.65,406.69,407.15,407.7,15.7,18.5,24.5,1966,2459,2715,3.1,3.54,5.07,3.66,4.31,5.74,0.54,0.57,0.47,50,98,544.21,2020-02-03 15:19:29,NULL
45809,3,235.22,234.52,235.76,406.81,407.28,407.88,39,39.7,57.4,5813,5904,8021,6.93,7.1,10.75,9.05,9.24,13.41,0.64,0.64,0.6,50,4612,3417.34,2020-02-03 15:19:41,NULL
45810,3,235.44,234.7,235.83,407.15,407.49,408.13,39.3,40,67,5863,5939,9701,7.04,7.17,12.34,9.16,9.31,15.71,0.64,0.64,0.62,50,4612,3417.7,2020-02-03 15:20:28,NULL
45811,2,235.27,234.55,235.67,406.88,407.22,407.84,15.7,17.9,24.5,1971,2408,2705,3.1,3.41,5.05,3.67,4.17,5.73,0.54,0.58,0.47,50,98,544.33,2020-02-03 15:20:29,NULL
45812,3,235.45,234.65,235.87,407.11,407.48,408.18,39.3,42.5,68.5,5833,6216,9852,7.03,7.7,12.7,9.13,9.89,16.07,0.64,0.63,0.61,50,4612,3418.07,2020-02-03 15:21:19,NULL
45813,2,235.21,234.49,235.66,406.77,407.16,407.79,15.7,18,24.8,1961,2408,2720,3.11,3.42,5.12,3.67,4.18,5.8,0.54,0.57,0.47,50,98,544.45,2020-02-03 15:21:28,NULL
45814,3,235.25,234.62,235.74,406.92,407.34,407.89,41.1,42.1,68.9,6055,6165,9887,7.41,7.62,12.78,9.57,9.8,16.15,0.63,0.63,0.61,50,4613,3418.44,2020-02-03 15:22:26,NULL
45815,2,235.07,234.44,235.55,406.6,407.01,407.57,15.8,18,24.1,1966,2403,2615,3.11,3.43,4.98,3.68,4.19,5.62,0.54,0.57,0.46,50,98,544.57,2020-02-03 15:22:28,NULL
45816,3,235.22,234.69,235.71,406.96,407.38,407.84,41,42.2,67,6045,6190,9686,7.38,7.63,12.34,9.54,9.83,15.67,0.63,0.63,0.62,50,4613,3418.81,2020-02-03 15:23:17,NULL
45817,2,235.08,234.57,235.55,406.73,407.14,407.58,16.1,18,23.9,2011,2419,2605,3.2,3.42,4.99,3.78,4.18,5.63,0.53,0.58,0.46,50,98,544.69,2020-02-03 15:23:29,NULL
45818,3,235.48,234.49,235.44,407,406.98,407.83,41,38.2,66.8,6060,5451,9696,7.37,7.02,12.26,9.54,8.88,15.62,0.64,0.61,0.62,50,4613,3419.16,2020-02-03 15:24:07,NULL
45819,2,235.42,234.56,235.45,407.01,407.04,407.78,16.3,16.8,23.9,2026,2162,2615,3.22,3.27,4.94,3.81,3.92,5.59,0.53,0.55,0.47,50,98,544.8,2020-02-03 15:24:30,NULL
45820,3,235.49,234.44,235.68,406.97,407.13,408.05,41.7,38.3,66.6,6256,5456,9696,7.44,7.04,12.21,9.72,8.9,15.58,0.64,0.61,0.62,50,4614,3419.52,2020-02-03 15:24:56,NULL
45821,2,235.39,234.25,235.62,406.72,406.93,407.91,15.8,17.4,25.1,1986,2207,2816,3.11,3.38,5.17,3.69,4.03,5.92,0.54,0.55,0.48,50,98,544.92,2020-02-03 15:25:30,NULL
45822,3,235.83,234.48,235.83,407.3,407.3,408.47,39.9,38.5,66.8,6080,5476,9731,7.04,7.08,12.27,9.29,8.95,15.65,0.65,0.61,0.62,50,4614,3419.87,2020-02-03 15:26:03,NULL
45823,2,235.57,234.41,235.48,407.01,406.93,407.95,16.1,15.9,24.6,2016,2077,2760,3.19,3.06,5.03,3.77,3.7,5.73,0.53,0.56,0.48,50,98,545.03,2020-02-03 15:26:49,NULL
45824,3,235.81,234.57,235.7,407.36,407.27,408.34,39.5,38.2,66.9,6019,5446,9655,6.96,7.03,12.34,9.2,8.89,15.66,0.66,0.61,0.62,50,4614,3420.22,2020-02-03 15:26:54,NULL
45825,3,235.95,234.67,235.76,407.56,407.4,408.51,38.6,38.2,66.8,5793,5446,9655,6.89,7.02,12.33,9,8.88,15.66,0.64,0.61,0.62,50,4615,3420.57,2020-02-03 15:27:43,NULL
45826,2,235.87,234.61,235.72,407.44,407.32,408.41,16.1,15.9,24.9,2011,2082,2796,3.21,3.06,5.13,3.78,3.7,5.84,0.53,0.56,0.48,50,98,545.14,2020-02-03 15:28:08,NULL
45827,3,236,234.66,235.91,407.6,407.52,408.68,38,42.3,66.7,5612,6205,9615,6.87,7.65,12.33,8.86,9.84,15.64,0.63,0.63,0.62,50,4615,3420.93,2020-02-03 15:28:32,NULL
45828,2,235.86,234.54,235.79,407.38,407.32,408.46,15.5,15.8,25,1956,2066,2791,3.07,3.04,5.14,3.64,3.67,5.85,0.54,0.56,0.48,50,98,545.25,2020-02-03 15:29:24,NULL
45829,3,236,234.7,235.94,407.64,407.58,408.71,38.1,45.3,66.7,5622,6744,9600,6.92,8.11,12.34,8.91,10.55,15.63,0.63,0.64,0.61,50,4615,3421.3,2020-02-03 15:29:39,NULL
45830,2,235.81,234.35,235.79,407.17,407.15,408.42,15.6,15.9,25.5,1966,2112,2876,3.09,3.04,5.22,3.66,3.7,5.95,0.54,0.57,0.48,50,98,545.37,2020-02-03 15:30:24,NULL
45831,3,235.96,234.58,235.88,407.49,407.43,408.62,30.6,42.5,75.1,4284,6246,11003,5.7,7.66,13.73,7.13,9.88,17.6,0.6,0.63,0.63,50,4616,3421.66,2020-02-03 15:30:46,NULL
45832,2,235.77,234.48,235.71,407.25,407.2,408.31,16.3,15.8,25.2,2056,2097,2841,3.22,3.03,5.17,3.82,3.68,5.9,0.54,0.57,0.48,50,98,545.49,2020-02-03 15:31:23,NULL
45833,3,235.92,234.6,235.88,407.48,407.45,408.59,30.7,42.3,75.2,4294,6226,11003,5.73,7.67,13.77,7.16,9.87,17.62,0.6,0.63,0.62,50,4616,3422.02,2020-02-03 15:31:36,NULL
45834,2,235.6,234.25,235.69,406.91,406.98,408.15,15.6,16.4,25.4,1996,2177,2861,3.06,3.15,5.22,3.65,3.83,5.95,0.55,0.57,0.48,50,98,545.61,2020-02-03 15:32:24,NULL
45835,3,235.72,234.39,235.83,407.12,407.22,408.37,30.7,40.1,73.7,4284,5949,10812,5.73,7.16,13.47,7.15,9.3,17.27,0.6,0.64,0.63,50,4616,3422.37,2020-02-03 15:32:26,NULL
45836,3,235.68,234.45,235.78,407.14,407.23,408.29,37.9,45,73.4,5491,6899,10822,6.92,7.96,13.37,8.83,10.53,17.2,0.62,0.66,0.63,50,4617,3422.76,2020-02-03 15:33:33,NULL
45837,2,235.48,234.38,235.63,406.91,407.04,407.99,16.1,16.4,25,2031,2167,2831,3.16,3.15,5.14,3.75,3.82,5.87,0.54,0.57,0.48,50,98,545.73,2020-02-03 15:33:40,NULL
45838,2,235.74,234.48,235.74,407.22,407.22,408.31,15.9,15.8,25.3,2026,2117,2866,3.15,3.02,5.21,3.74,3.68,5.94,0.54,0.57,0.48,50,98,545.85,2020-02-03 15:34:40,NULL
45839,2,236.01,234.52,235.65,407.49,407.18,408.47,16.5,15.9,25.4,2328,2127,2841,3.1,3.03,5.24,3.87,3.7,5.96,0.6,0.58,0.48,50,98,545.97,2020-02-03 15:35:40,NULL
45840,3,236.15,234.65,235.79,407.73,407.41,408.71,38.7,42.8,73.6,5476,6397,10847,7.19,7.63,13.38,9.03,9.95,17.21,0.61,0.64,0.63,50,4618,3423.14,2020-02-03 15:35:45,NULL
45841,3,236,234.62,235.8,407.57,407.4,408.59,38.9,40.7,78.9,5486,6175,11939,7.21,7.19,14.12,9.05,9.47,18.48,0.61,0.65,0.65,50,4618,3423.53,2020-02-03 15:36:32,NULL
45842,2,235.99,234.57,235.64,407.52,407.22,408.45,16.3,16.1,24.9,2313,2142,2806,3.04,3.09,5.12,3.82,3.75,5.83,0.6,0.57,0.48,50,98,546.09,2020-02-03 15:36:43,NULL
45843,3,236.01,234.75,235.74,407.69,407.46,408.55,39.6,42.8,77.2,5567,6442,11280,7.38,7.65,14.13,9.24,10,18.07,0.6,0.64,0.62,50,4618,3423.92,2020-02-03 15:37:25,NULL
45844,2,235.52,234.59,235.72,407.12,407.3,408.11,16.2,18,24.9,2303,2403,2796,3.02,3.42,5.13,3.79,4.18,5.84,0.61,0.57,0.48,50,98,546.22,2020-02-03 15:37:40,NULL
45845,3,235.93,234.89,236.03,407.74,407.82,408.73,40,40.2,78,5567,6120,11385,7.52,7.05,14.32,9.36,9.34,18.27,0.6,0.66,0.62,50,4619,3424.3,2020-02-03 15:38:13,NULL
45846,2,235.64,234.5,235.69,407.15,407.2,408.18,16.3,17.6,25,2303,2363,2801,3.04,3.36,5.16,3.81,4.1,5.87,0.6,0.58,0.48,50,98,546.34,2020-02-03 15:38:57,NULL
45847,3,235.75,234.6,235.8,407.34,407.38,408.38,37.2,36.8,78.1,5270,5421,11340,6.9,6.63,14.35,8.68,8.54,18.29,0.61,0.63,0.62,50,4619,3424.67,2020-02-03 15:39:02,NULL
45848,3,235.6,234.45,235.74,407.08,407.19,408.19,37.5,36.4,85.5,5310,5260,12658,6.93,6.61,15.51,8.73,8.44,20.02,0.61,0.62,0.63,50,4619,3425.06,2020-02-03 15:39:54,NULL
45849,2,235.43,234.28,235.57,406.78,406.9,407.9,16.3,17.8,25.3,2313,2408,2836,3.03,3.39,5.18,3.8,4.16,5.9,0.61,0.58,0.48,50,98,546.47,2020-02-03 15:39:57,NULL
45850,2,235.66,234.58,235.93,407.24,407.47,408.4,16.2,17.9,24.9,2273,2419,2801,3.04,3.4,5.11,3.79,4.17,5.83,0.6,0.58,0.48,50,98,546.59,2020-02-03 15:40:57,NULL
45851,3,235.95,234.74,236.13,407.63,407.79,408.84,30.2,38.5,85.5,4093,5542,12648,5.7,7.04,15.57,7.01,8.95,20.06,0.58,0.62,0.63,50,4620,3425.43,2020-02-03 15:41:02,NULL
45852,3,235.9,234.76,236.17,407.6,407.84,408.82,30.6,38.2,85.6,4138,5511,12668,5.78,6.96,15.56,7.11,8.88,20.06,0.58,0.62,0.63,50,4620,3425.8,2020-02-03 15:41:51,NULL
45853,2,235.76,234.65,236.03,407.38,407.62,408.58,16.1,17.9,24.9,2273,2424,2801,3.02,3.41,5.12,3.78,4.18,5.83,0.6,0.58,0.48,50,98,546.71,2020-02-03 15:41:56,NULL
45854,3,236.03,234.9,236.3,407.84,408.06,409.05,32.2,39.2,85.7,4299,5919,12668,6.14,6.95,15.65,7.49,9.12,20.13,0.57,0.65,0.63,50,4620,3426.18,2020-02-03 15:42:41,NULL
45855,2,235.97,234.8,236.24,407.7,407.93,408.94,16.1,17.9,25.3,2268,2424,2851,3.02,3.41,5.27,3.78,4.18,5.99,0.6,0.58,0.48,50,98,546.84,2020-02-03 15:42:57,NULL
45856,3,236.21,235,236.33,408.07,408.18,409.24,40.2,39.7,85.7,5753,5964,12738,7.45,7.09,15.6,9.41,9.27,20.15,0.61,0.64,0.63,50,4621,3426.59,2020-02-03 15:43:31,NULL
45857,2,235.96,235.05,236.05,407.9,407.99,408.77,16.3,17.8,24.3,2268,2383,2660,3.08,3.42,5.03,3.82,4.16,5.69,0.6,0.57,0.47,50,98,546.96,2020-02-03 15:44:13,NULL
45858,3,236.14,235.23,236.16,408.22,408.24,409.03,45.4,40.2,86.2,6618,6034,12814,8.32,7.19,15.64,10.62,9.37,20.21,0.62,0.64,0.63,50,4621,3427.01,2020-02-03 15:44:21,NULL
45859,2,235.77,235.05,236,407.74,407.94,408.56,17.5,18.9,24.7,2373,2514,2760,3.34,3.63,5.13,4.1,4.41,5.82,0.58,0.57,0.47,50,98,547.09,2020-02-03 15:45:13,NULL
45860,3,235.88,235.12,236.04,407.89,408.04,408.69,40.3,40,73.7,5914,5994,10998,7.34,7.12,13.33,9.42,9.3,17.27,0.63,0.64,0.64,50,4621,3427.39,2020-02-03 15:45:28,NULL
45861,2,235.82,234.82,235.94,407.58,407.69,408.56,16.6,18.1,25.1,2293,2419,2750,3.14,3.46,5.18,3.89,4.21,5.86,0.59,0.57,0.47,50,98,547.21,2020-02-03 15:46:13,NULL
45862,3,236.07,235.05,236.18,408,408.1,408.98,39,39.7,72.7,5703,5974,10782,7.09,7.08,13.23,9.09,9.25,17.07,0.63,0.64,0.63,50,4622,3427.76,2020-02-03 15:46:36,NULL
45863,2,235.81,235.04,236.04,407.77,407.97,408.63,16.1,18.2,24.4,2242,2464,2690,3.03,3.48,5.05,3.76,4.26,5.72,0.6,0.58,0.47,50,98,547.33,2020-02-03 15:47:13,NULL
45864,3,235.95,235.27,236.24,408.09,408.34,408.92,39.1,40,66.2,5904,5979,9550,6.94,7.13,12.25,9.11,9.3,15.53,0.65,0.64,0.62,50,4622,3428.12,2020-02-03 15:47:25,NULL
45865,3,235.96,235.45,236.53,408.25,408.75,409.19,38.4,39.5,66.1,5698,5944,9525,6.92,7.06,12.28,8.96,9.22,15.53,0.64,0.64,0.61,50,4622,3428.47,2020-02-03 15:48:15,NULL
45866,2,235.83,235.26,236.41,407.97,408.47,408.97,16,19.6,24.3,2248,2610,2675,3.02,3.78,4.96,3.75,4.58,5.62,0.6,0.57,0.47,50,98,547.46,2020-02-03 15:48:30,NULL
45867,3,236.01,235.25,236.4,408.12,408.46,409.12,38.9,40.3,69.9,5879,6029,9957,6.94,7.2,13.07,9.1,9.38,16.43,0.65,0.64,0.61,50,4623,3428.83,2020-02-03 15:49:22,NULL
45868,2,235.87,235.25,236.06,408,408.17,408.7,16.5,18.1,23.7,2288,2469,2635,3.12,3.45,4.89,3.87,4.23,5.55,0.59,0.58,0.48,50,98,547.58,2020-02-03 15:49:31,NULL
45869,3,235.95,235.33,236.47,408.14,408.59,409.13,38.8,40.1,76.9,5708,6045,11230,7,7.12,14.16,9.02,9.33,18.07,0.63,0.65,0.62,50,4623,3429.21,2020-02-03 15:50:13,NULL
45870,2,235.83,235.11,236.37,407.85,408.32,408.94,15.4,18.1,24.3,1921,2464,2725,3.07,3.42,5.01,3.62,4.21,5.7,0.53,0.58,0.48,50,98,547.7,2020-02-03 15:50:30,NULL
45871,3,235.79,235.3,236.46,407.98,408.55,408.97,31.2,40,72.9,4470,6034,10777,5.7,7.12,13.3,7.24,9.33,17.11,0.62,0.65,0.63,50,4624,3429.56,2020-02-03 15:51:20,NULL
45872,2,235.59,235.2,236.35,407.72,408.37,408.71,15.7,18.2,23.3,1951,2474,2600,3.12,3.44,4.81,3.68,4.34,5.48,0.53,0.58,0.48,50,98,547.82,2020-02-03 15:51:32,NULL
45873,3,235.72,235.32,236.36,407.93,408.48,408.83,30.9,39.8,73.1,4440,6009,10757,5.64,7.05,13.35,7.17,9.26,17.14,0.62,0.65,0.63,50,4624,3429.91,2020-02-03 15:52:12,NULL
45874,2,235.55,235.13,236.18,407.62,408.17,408.53,16.3,18,23.4,2006,2429,2605,3.25,3.42,4.81,3.82,4.19,5.47,0.52,0.58,0.48,50,98,547.94,2020-02-03 15:52:35,NULL
45875,3,235.88,235.41,236.43,408.15,408.62,409.03,32.3,40.1,74.9,4752,6055,10938,5.87,7.12,13.8,7.55,9.34,17.61,0.63,0.65,0.62,50,4624,3430.27,2020-02-03 15:53:02,NULL
45876,2,235.54,235.48,236.37,407.91,408.63,408.68,15.8,18.8,21.6,1941,2464,2333,3.14,3.66,4.52,3.69,4.41,5.08,0.53,0.56,0.46,50,98,548.05,2020-02-03 15:53:34,NULL
45877,3,235.74,235.58,236.77,408.18,409.07,409.21,39.7,36.4,74.9,5924,5320,10948,7.09,6.6,13.79,9.24,8.47,17.61,0.64,0.63,0.62,50,4625,3430.64,2020-02-03 15:54:11,NULL
45878,2,235.97,235.68,236.78,408.46,409.16,409.41,15.2,18.8,22.3,1895,2474,2444,3.03,3.66,4.65,3.56,4.41,5.25,0.53,0.56,0.47,50,98,548.16,2020-02-03 15:54:30,NULL
45879,3,236.15,235.68,236.71,408.62,409.1,409.51,40.8,36.1,72.7,6034,5275,10681,7.39,6.54,13.36,9.54,8.4,17.1,0.63,0.63,0.62,50,4625,3431.01,2020-02-03 15:54:58,NULL
45880,2,236.15,235.52,236.25,408.48,408.57,409.12,15.4,15.9,22.1,1946,2107,2429,3.05,3.06,4.57,3.62,3.71,5.17,0.54,0.57,0.47,50,98,548.27,2020-02-03 15:55:48,NULL
45881,3,236.32,235.66,236.42,408.75,408.84,409.4,39.4,38.8,72.5,5939,5607,10656,7.05,6.84,13.25,9.22,8.74,17,0.64,0.62,0.63,50,4625,3431.38,2020-02-03 15:55:48,NULL
45882,2,236.44,235.49,236.47,408.71,408.73,409.55,15.6,16.1,23.5,2001,2142,2650,3.07,3.1,4.83,3.66,3.77,5.51,0.55,0.57,0.48,50,98,548.38,2020-02-03 15:56:47,NULL
45883,3,236.62,235.62,236.58,408.97,408.94,409.8,38.3,36,65.5,5516,5255,9389,7.03,6.53,12.17,8.92,8.38,15.37,0.62,0.63,0.61,50,4626,3431.72,2020-02-03 15:56:55,NULL
45884,3,236.3,235.41,236.67,408.51,408.83,409.6,38.7,40.6,66.1,5682,6075,9505,7.04,7.27,12.3,9.04,9.47,15.54,0.63,0.64,0.61,50,4626,3432.07,2020-02-03 15:57:45,NULL
45885,2,236.34,235.51,236.55,408.63,408.82,409.54,15.1,16.5,23.6,1875,2202,2655,3.03,3.18,4.87,3.56,3.87,5.56,0.53,0.57,0.48,50,98,548.49,2020-02-03 15:58:06,NULL
45886,3,236.49,235.82,236.75,409.04,409.26,409.84,38.9,39.3,59.6,5708,5828,8343,7.05,7.11,11.26,9.07,9.19,14.01,0.63,0.63,0.6,50,4626,3432.4,2020-02-03 15:58:35,NULL
45887,2,236.67,235.86,236.65,409.22,409.21,409.9,15.9,16.2,23.9,1981,2177,2665,3.18,3.1,4.88,3.74,3.79,5.56,0.53,0.57,0.48,50.11,98,548.6,2020-02-03 15:59:04,NULL
45888,3,236.85,235.97,236.87,409.47,409.48,410.25,39,40.1,59.6,5743,5894,8393,7.1,7.29,11.27,9.13,9.38,14.05,0.63,0.63,0.6,50.11,4626,3432.73,2020-02-03 15:59:25,NULL
45889,2,236.55,235.68,236.63,408.96,409.03,409.78,15.5,16.2,23.9,1941,2177,2675,3.09,3.11,4.93,3.65,3.79,5.6,0.53,0.57,0.48,50.11,98,548.71,2020-02-03 16:00:03,NULL
45890,3,236.74,235.74,236.86,409.17,409.28,410.15,31.6,39.8,66.2,4370,5879,9595,5.92,7.18,12.27,7.36,9.27,15.56,0.59,0.63,0.62,50.11,4627,3433.06,2020-02-03 16:00:32,NULL
45891,2,236.37,235.57,236.83,408.71,409.11,409.81,14.9,17.3,24.1,1901,2273,2700,2.96,3.35,4.99,3.51,4.05,5.67,0.54,0.56,0.48,50.11,98,548.82,2020-02-03 16:01:04,NULL
45892,3,236.76,235.93,237.11,409.36,409.66,410.38,31.4,40.1,65.9,4350,5909,9575,5.91,7.26,12.22,7.33,9.35,15.52,0.59,0.63,0.62,50.11,4627,3433.39,2020-02-03 16:01:22,NULL
45893,3,236.66,236,237.13,409.33,409.75,410.32,31.6,39.7,66.9,4350,5894,9731,5.94,7.21,12.42,7.36,9.3,15.77,0.59,0.63,0.62,50.13,4627,3433.72,2020-02-03 16:02:12,NULL
45894,2,236.38,235.78,237.04,408.9,409.47,410,15,17.7,23.5,1901,2373,2645,2.96,3.41,4.85,3.52,4.15,5.53,0.54,0.57,0.48,50.13,98,548.94,2020-02-03 16:02:21,NULL
45895,3,236.6,235.86,237.08,409.17,409.58,410.22,39.4,39.8,66.8,5567,5853,9726,7.45,7.19,12.36,9.3,9.27,15.72,0.6,0.63,0.62,50.12,4628,3434.07,2020-02-03 16:03:19,NULL
45896,2,236.32,235.56,236.8,408.66,409.08,409.74,14.6,17.2,23.9,1840,2338,2705,2.91,3.29,4.94,3.43,4.03,5.63,0.54,0.58,0.48,50.11,98,549.05,2020-02-03 16:03:38,NULL
45897,3,236.52,235.88,237.13,409.11,409.63,410.19,41.7,39.7,67,5778,5848,9751,7.87,7.19,12.39,9.76,9.26,15.77,0.59,0.63,0.62,50.12,4628,3434.43,2020-02-03 16:04:09,NULL
45898,2,236.31,235.66,236.86,408.73,409.21,409.77,14.5,17.3,24,1785,2343,2665,2.9,3.3,4.97,3.4,4.04,5.58,0.53,0.58,0.47,50.13,98,549.16,2020-02-03 16:04:38,NULL
45899,3,236.56,235.79,237.11,409.07,409.55,410.21,40.2,43.7,68.7,5738,6527,9967,7.45,7.86,12.84,9.4,10.21,16.25,0.61,0.64,0.61,50.13,4628,3434.8,2020-02-03 16:05:01,NULL
45900,2,236.25,235.86,236.89,408.85,409.41,409.75,14.4,17.2,22.7,1790,2358,2474,2.88,3.29,4.73,3.38,4.04,5.34,0.53,0.58,0.46,50.11,98,549.27,2020-02-03 16:05:56,NULL
45901,2,236.25,235.91,236.87,408.9,409.44,409.74,14.3,17.2,22.4,1780,2212,2449,2.86,3.38,4.67,3.36,4.04,5.27,0.53,0.55,0.47,50.11,98,549.38,2020-02-03 16:07:15,NULL
45902,3,236.37,235.99,236.99,409.08,409.62,409.94,38.7,40.3,60.4,5552,5934,8524,7.16,7.34,11.41,9.05,9.43,14.24,0.61,0.63,0.6,50.1,4629,3435.13,2020-02-03 16:07:17,NULL
45903,2,235.84,235.66,236.38,408.33,408.79,408.95,15.7,17.7,22.2,1971,2237,2439,3.1,3.48,4.61,3.68,4.14,5.2,0.54,0.54,0.47,50.11,98,549.49,2020-02-03 16:08:12,NULL
45904,3,235.9,235.59,236.41,408.32,408.76,409.04,37.5,41.8,62.3,5159,6120,8665,7.04,7.61,11.81,8.71,9.76,14.64,0.59,0.63,0.59,50,4630,3435.46,2020-02-03 16:08:23,NULL
45905,2,235.86,235.72,236.31,408.4,408.8,408.91,15.6,17.5,21.7,1976,2232,2353,3.09,3.45,4.5,3.67,4.1,5.11,0.54,0.54,0.46,50,98,549.6,2020-02-03 16:09:29,NULL
45906,3,235.97,235.81,236.44,408.57,408.98,409.12,39.8,38.7,60.7,5431,5617,8529,7.52,7.1,11.45,9.27,9.05,14.27,0.59,0.62,0.6,50,4630,3435.79,2020-02-03 16:09:30,NULL
45907,2,235.37,235.4,236.21,407.7,408.43,408.4,15.7,18.7,22.1,1986,2529,2393,3.1,3.58,4.57,3.68,4.39,5.15,0.54,0.58,0.46,50,98,549.72,2020-02-03 16:10:29,NULL
45908,3,235.33,235.44,236.3,407.7,408.54,408.44,32,38.3,67.7,3907,5617,9791,6.33,6.96,12.54,7.43,8.94,15.9,0.53,0.63,0.62,50,4630,3436.11,2020-02-03 16:10:38,NULL
45909,2,235.08,235.45,236.17,407.5,408.44,408.11,15.7,19.4,20.7,1991,2539,2217,3.08,3.78,4.34,3.67,4.55,4.86,0.54,0.56,0.46,50,98,549.83,2020-02-03 16:11:29,NULL
45910,3,235.28,235.59,236.31,407.79,408.68,408.41,35.9,37.4,73,4480,5547,10928,7.07,6.74,13.19,8.36,8.72,17.12,0.54,0.64,0.64,50,4631,3436.46,2020-02-03 16:11:44,NULL
45911,2,235,235.38,236.13,407.36,408.34,408.01,15.8,19.5,21,2001,2579,2242,3.1,3.76,4.38,3.69,4.56,4.92,0.54,0.57,0.46,50,98,549.94,2020-02-03 16:12:29,NULL
45912,3,235.08,235.71,236.52,407.71,408.96,408.41,32.6,44.2,74.3,4133,6869,10983,6.32,7.74,13.57,7.55,10.34,17.45,0.55,0.66,0.63,50,4631,3436.83,2020-02-03 16:12:54,NULL
45913,2,235.1,235.62,236.36,407.65,408.74,408.3,15.7,20.4,20.9,1986,2801,2232,3.08,3.86,4.36,3.66,4.77,4.89,0.54,0.59,0.46,50,98,550.06,2020-02-03 16:13:29,NULL
45914,3,235.24,235.86,236.63,407.99,409.19,408.65,40.4,41.2,75,5698,6311,11220,7.48,7.28,13.61,9.39,9.63,17.63,0.61,0.66,0.64,50,4631,3437.22,2020-02-03 16:14:00,NULL
45915,2,235.12,235.71,236.51,407.75,408.95,408.44,15.7,20.8,20.9,1996,2826,2232,3.09,3.97,4.37,3.68,4.87,4.9,0.54,0.58,0.46,50,98,550.18,2020-02-03 16:14:29,NULL
45916,3,235.23,235.87,236.64,407.99,409.21,408.65,40.2,41.6,75.2,5662,6351,11220,7.42,7.37,13.64,9.33,9.72,17.66,0.61,0.65,0.64,50,4632,3437.61,2020-02-03 16:14:50,NULL
45917,2,234.93,235.96,236.7,407.8,409.34,408.45,16.3,22.1,20.5,2046,3077,2202,3.22,4.18,4.3,3.81,5.19,4.83,0.54,0.59,0.46,50,98,550.3,2020-02-03 16:15:29,NULL
45918,3,234.97,235.94,236.66,407.82,409.28,408.45,40.3,43.2,75,5642,6412,11194,7.46,7.83,13.61,9.34,10.12,17.62,0.6,0.63,0.64,50,4632,3438,2020-02-03 16:15:40,NULL
45919,3,234.9,235.55,236.57,407.42,408.87,408.3,42.4,40.6,83.4,5909,6125,12487,7.9,7.23,15.09,9.86,9.47,19.58,0.6,0.65,0.64,50,4632,3438.41,2020-02-03 16:16:32,NULL
45920,2,234.81,235.47,236.27,407.28,408.54,407.97,17.2,21.8,22.1,2112,2987,2434,3.4,4.15,4.58,4,5.1,5.18,0.53,0.58,0.47,50,98,550.43,2020-02-03 16:16:46,NULL
45921,3,234.89,235.53,236.53,407.4,408.81,408.26,40.2,39.1,80.6,5662,5884,11607,7.43,6.99,14.71,9.33,9.13,18.73,0.61,0.64,0.62,50,4633,3438.8,2020-02-03 16:17:20,NULL
45922,2,234.7,235.49,236.45,407.2,408.71,408.03,16.5,22.5,21.8,2051,3072,2413,3.25,4.29,4.49,3.84,5.28,5.08,0.54,0.58,0.47,50,98,550.56,2020-02-03 16:17:45,NULL
45923,3,235.15,235.74,236.79,407.81,409.22,408.71,40,38,79.4,5617,5456,11592,7.41,6.97,14.66,9.29,8.85,18.69,0.6,0.62,0.62,50,4633,3439.18,2020-02-03 16:18:10,NULL
45924,2,235.04,235.69,236.75,407.66,409.14,408.59,16.6,22.9,22.5,2072,3128,2474,3.28,4.35,4.68,3.88,5.35,5.29,0.53,0.58,0.47,50,98,550.69,2020-02-03 16:18:46,NULL
45925,3,235.25,235.77,236.81,407.92,409.26,408.81,40.1,38.1,79.5,5637,5481,11597,7.44,7.02,14.7,9.33,8.9,18.72,0.6,0.62,0.62,50,4633,3439.56,2020-02-03 16:19:03,NULL
45926,2,235.19,235.68,236.79,407.79,409.17,408.76,16.6,22.9,22.5,2072,3128,2474,3.29,4.36,4.69,3.89,5.36,5.29,0.53,0.58,0.47,50,98,550.82,2020-02-03 16:19:45,NULL
45927,3,235.33,235.84,236.93,408.05,409.43,408.99,39.7,36.1,89.1,5436,5260,13156,7.47,6.58,16.35,9.24,8.41,20.99,0.59,0.62,0.63,50,4634,3439.96,2020-02-03 16:19:50,NULL
45928,3,235.55,235.86,236.71,408.26,409.26,408.99,32.5,39.5,82.7,4274,6095,12074,6.22,7.55,15.25,7.54,9.7,19.45,0.57,0.63,0.62,50,4634,3440.33,2020-02-03 16:20:43,NULL
45929,2,235.34,235.58,236.44,407.83,408.78,408.58,17.7,20.9,23,2167,2846,2509,3.56,4.02,4.74,4.16,4.93,5.36,0.52,0.58,0.47,50,98,550.95,2020-02-03 16:20:45,NULL
45930,2,235.51,235.36,236.34,407.79,408.51,408.63,17.2,19.8,22.8,2162,2590,2544,3.41,3.83,4.72,4.04,4.62,5.36,0.54,0.56,0.48,50,98,551.07,2020-02-03 16:21:45,NULL
45931,3,235.85,235.58,236.58,408.27,408.91,409.14,34.2,35.8,84.8,4475,5220,12381,6.61,6.51,15.64,7.99,8.34,19.93,0.56,0.63,0.62,50,4634,3440.7,2020-02-03 16:21:50,NULL
45932,3,235.66,235.57,236.53,408.09,408.86,408.93,36.3,38.8,83.1,4707,5853,12160,7.04,6.9,15.28,8.47,9.04,19.53,0.56,0.65,0.62,50,4635,3441.08,2020-02-03 16:22:40,NULL
45933,2,235.5,235.42,236.41,407.83,408.62,408.69,16.7,19.7,22.8,2117,2574,2534,3.31,3.83,4.7,3.93,4.61,5.34,0.54,0.56,0.48,50,98,551.19,2020-02-03 16:22:46,NULL
45934,3,235.84,235.83,236.61,408.47,409.15,409.15,41.8,35,68.2,5733,5064,9997,7.91,6.4,12.56,9.77,8.16,16.05,0.59,0.62,0.62,50,4635,3441.43,2020-02-03 16:23:32,NULL
45935,2,235.69,235.89,236.53,408.39,409.12,408.95,16.5,19.3,21.6,2102,2539,2393,3.25,3.75,4.38,3.87,4.53,4.93,0.54,0.56,0.46,50,98,551.31,2020-02-03 16:24:02,NULL
45936,3,235.33,236.04,236.61,408.22,409.32,408.71,42.2,35.9,67.2,5894,5250,9872,7.84,6.6,12.33,9.8,8.43,15.79,0.6,0.62,0.62,50,4635,3441.78,2020-02-03 16:24:40,NULL
45937,2,235.14,235.96,236.49,407.98,409.15,408.44,16.9,21.1,21,2137,2911,2288,3.33,4.02,4.38,3.95,4.96,4.9,0.54,0.59,0.46,50,98,551.43,2020-02-03 16:25:19,NULL
45938,3,235.28,236.04,236.68,408.18,409.39,408.73,40.1,35.4,60.6,5547,5119,8760,7.46,6.47,11.26,9.29,8.25,14.26,0.6,0.62,0.61,50,4636,3442.1,2020-02-03 16:25:28,NULL
45939,2,234.99,235.82,236.38,407.74,408.94,408.23,17.2,21.5,21.2,2162,2906,2293,3.39,4.12,4.41,4.02,5.04,4.97,0.54,0.58,0.46,50,98,551.55,2020-02-03 16:26:18,NULL
45940,3,235.14,235.96,236.54,407.98,409.2,408.49,39.9,36.2,60.6,5527,5169,8750,7.46,6.68,11.26,9.28,8.44,14.25,0.6,0.61,0.62,50,4636,3442.42,2020-02-03 16:26:18,NULL
45941,2,235.61,236.1,236.49,408.51,409.27,408.85,16.4,18.6,21.1,2051,2504,2293,3.25,3.57,4.39,3.84,4.36,4.95,0.54,0.57,0.46,50,98,551.66,2020-02-03 16:27:18,NULL
45942,3,235.88,236.27,236.67,408.9,409.58,409.24,40.2,41.8,55.3,5738,6140,7649,7.42,7.7,10.52,9.37,9.84,13.01,0.61,0.62,0.59,50,4636,3442.75,2020-02-03 16:27:27,NULL
45943,2,235.92,236.38,236.82,409.03,409.8,409.41,16.4,18.5,21.2,2051,2494,2328,3.24,3.56,4.37,3.84,4.34,4.94,0.54,0.57,0.47,50,98,551.77,2020-02-03 16:28:35,NULL
45944,2,236.06,236.2,236.98,408.99,409.79,409.67,15.1,18.3,21.5,1865,2469,2363,3.01,3.52,4.47,3.54,4.29,5.06,0.53,0.57,0.47,50,98,551.88,2020-02-03 16:29:35,NULL
45945,3,236.06,236.37,237.2,409.14,410.13,409.86,40.7,41.7,60.6,5899,6135,8795,7.44,7.63,11.23,9.49,9.78,14.26,0.62,0.63,0.62,50,4637,3443.1,2020-02-03 16:29:42,NULL
45946,2,236.17,235.85,236.7,408.78,409.24,409.52,16.5,18.4,23.1,2237,2474,2645,3.16,3.52,4.73,3.87,4.29,5.42,0.58,0.58,0.49,50,98,552,2020-02-03 16:30:35,NULL
45947,3,236.36,236.17,237.08,409.23,409.85,410.02,32.8,41.2,60.1,4792,6070,8765,5.94,7.5,11.13,7.63,9.64,14.16,0.63,0.63,0.62,50,4637,3443.43,2020-02-03 16:30:52,NULL
45948,2,236.53,235.96,236.92,409.19,409.53,410.02,16.2,17.7,23,2212,2248,2675,3.09,3.48,4.79,3.8,4.14,5.48,0.58,0.54,0.49,50,98,552.12,2020-02-03 16:31:35,NULL
45949,3,236.63,236.08,237.04,409.38,409.74,410.22,32.5,41.3,60.4,4757,6065,8775,5.88,7.49,11.21,7.54,9.64,14.24,0.63,0.63,0.62,50,4638,3443.76,2020-02-03 16:31:39,NULL
45950,2,236.67,235.9,236.77,409.26,409.34,410,16.2,17.1,23.2,2217,2207,2665,3.1,3.34,4.77,3.81,4,5.46,0.58,0.55,0.49,50,98,552.24,2020-02-03 16:32:36,NULL
45951,3,236.94,236.17,237.08,409.73,409.85,410.52,34,38.9,60.6,4933,5818,8806,6.16,7,11.24,7.87,9.09,14.28,0.62,0.64,0.62,50,4638,3444.09,2020-02-03 16:32:46,NULL
45952,2,236.63,236.05,236.74,409.36,409.45,409.95,16.2,17.1,22.5,2258,2212,2564,3.07,3.34,4.62,3.81,4,5.3,0.59,0.55,0.48,50,98,552.36,2020-02-03 16:33:35,NULL
45953,3,236.82,236.21,236.9,409.65,409.72,410.26,39.3,38.9,60.7,5833,5828,8856,7.13,7,11.23,9.21,9.11,14.3,0.63,0.64,0.62,50,4638,3444.43,2020-02-03 16:33:36,NULL
45954,3,236.52,236.24,237.05,409.42,409.88,410.12,39.2,39.3,60.5,5813,5853,8856,7.08,7.11,11.17,9.15,9.2,14.25,0.64,0.64,0.62,50,4639,3444.77,2020-02-03 16:34:25,NULL
45955,2,236.02,235.84,237.02,408.65,409.51,409.67,16.3,20.7,23.7,2268,2786,2760,3.07,3.97,4.87,3.81,4.85,5.6,0.6,0.58,0.49,50,98,552.49,2020-02-03 16:34:52,NULL
45956,3,236.13,235.98,237.24,408.85,409.82,409.95,39.1,38.9,68.4,5783,5838,10184,7.04,6.98,12.49,9.11,9.1,16.11,0.64,0.64,0.63,50,4639,3445.13,2020-02-03 16:35:16,NULL
45957,2,236.32,235.89,237.11,408.95,409.63,410.01,16.3,20.2,24.7,2278,2821,2816,3.09,3.82,5.09,3.83,4.74,5.81,0.59,0.6,0.48,50,98,552.62,2020-02-03 16:35:52,NULL
45958,2,236.25,236.09,237.14,409.06,409.83,409.97,16.4,20.3,23.9,2283,2821,2750,3.11,3.83,4.91,3.85,4.75,5.62,0.59,0.59,0.49,50,98,552.75,2020-02-03 16:36:52,NULL
45959,3,236.55,236.39,237.52,409.57,410.42,410.56,39,35.5,61.2,5788,5280,8916,7.04,6.43,11.37,9.11,8.31,14.44,0.64,0.64,0.62,50,4640,3445.46,2020-02-03 16:37:45,NULL
45960,2,236.53,236.39,237.4,409.57,410.31,410.43,16.4,20.2,23.6,2283,2821,2720,3.11,3.83,4.85,3.85,4.75,5.56,0.59,0.59,0.49,50,98,552.88,2020-02-03 16:38:09,NULL
45961,3,236.62,236.32,237.41,409.58,410.26,410.52,41.1,35.4,57.3,6034,5240,8147,7.5,6.45,10.82,9.62,8.3,13.54,0.63,0.63,0.6,50,4640,3445.78,2020-02-03 16:38:52,NULL
45962,2,236.42,236.03,237.18,409.15,409.81,410.15,16.4,20.3,24.5,2283,2821,2791,3.1,3.83,5.06,3.85,4.75,5.77,0.59,0.59,0.48,50,98,553.01,2020-02-03 16:39:09,NULL
45963,3,236.57,236.32,237.47,409.54,410.32,410.54,38.7,35.5,64.5,5753,5265,9479,6.98,6.43,11.91,9.04,8.31,15.22,0.64,0.63,0.62,50,4641,3446.12,2020-02-03 16:39:59,NULL
45964,2,236.45,236.12,237.29,409.26,409.98,410.27,16.4,20.1,24,2283,2786,2755,3.11,3.82,4.95,3.86,4.72,5.66,0.59,0.59,0.49,50,98,553.14,2020-02-03 16:40:25,NULL
45965,3,236.67,236.37,237.56,409.66,410.44,410.69,32.5,35.2,64.6,4581,5245,9479,6.01,6.34,11.92,7.56,8.22,15.22,0.61,0.64,0.62,50,4641,3446.44,2020-02-03 16:40:49,NULL
45966,3,236.72,236.11,237.26,409.48,409.94,410.47,31.8,39.6,64.4,4561,6055,9459,5.84,7.03,11.88,7.4,9.27,15.19,0.62,0.65,0.62,50,4641,3446.77,2020-02-03 16:41:39,NULL
45967,2,236.66,235.98,237.15,409.31,409.74,410.33,16.4,18.7,24.1,2283,2469,2771,3.11,3.63,4.94,3.86,4.38,5.66,0.59,0.56,0.49,50,98,553.27,2020-02-03 16:41:42,NULL
45968,2,236.64,236.18,237.2,409.47,409.96,410.36,16.4,18.6,23,2273,2469,2675,3.11,3.61,4.71,3.84,4.37,5.41,0.59,0.56,0.49,50,98,553.39,2020-02-03 16:42:42,NULL
45969,3,236.88,236.38,237.44,409.86,410.33,410.77,31.9,39,64,4581,6004,9424,5.86,6.89,11.81,7.43,9.14,15.1,0.62,0.66,0.62,50,4642,3447.1,2020-02-03 16:42:46,NULL
45970,2,236.69,236.62,237.31,409.9,410.43,410.5,16.3,18.8,22,2273,2524,2499,3.08,3.63,4.56,3.71,4.42,5.19,0.56,0.57,0.48,50,98,553.51,2020-02-03 16:43:42,NULL
45971,2,236.22,236.64,237.62,409.51,410.72,410.36,16,21.1,22.4,1981,2871,2519,3.2,4.05,4.64,3.76,4.96,5.28,0.53,0.58,0.48,50,98,553.63,2020-02-03 16:44:42,NULL
45972,3,236.36,236.73,237.7,409.71,410.87,410.55,43.6,40.1,57.6,6236,5994,8272,8.07,7.28,10.8,10.19,9.42,13.6,0.61,0.64,0.61,50,4642,3447.44,2020-02-03 16:44:59,NULL
45973,2,236.42,236.84,237.81,409.85,411.06,410.69,15.7,20.6,22.3,1890,2836,2519,3.17,3.94,4.63,3.69,4.85,5.26,0.51,0.58,0.48,50,98,553.75,2020-02-03 16:45:42,NULL
45974,3,236.54,236.95,237.91,410.05,411.24,410.89,40.5,39.7,57.4,5798,5944,8272,7.5,7.17,10.79,9.47,9.3,13.59,0.61,0.64,0.61,50,4643,3447.77,2020-02-03 16:45:49,NULL
45975,3,236.5,236.86,237.87,409.94,411.12,410.82,40.5,40.3,52.4,5783,5984,7116,7.48,7.36,10.13,9.45,9.48,12.38,0.61,0.63,0.57,50,4643,3448.08,2020-02-03 16:46:40,NULL
45976,2,236.29,236.74,237.71,409.65,410.88,410.49,15.1,20.2,22,1840,2826,2489,3.04,3.81,4.56,3.56,4.74,5.19,0.52,0.6,0.48,50,98,553.87,2020-02-03 16:46:59,NULL
45977,3,236.76,236.92,237.84,410.22,411.16,411.02,39.7,39.6,53.7,5562,5909,7563,7.43,7.19,10.21,9.27,9.3,12.7,0.6,0.64,0.59,50,4643,3448.4,2020-02-03 16:47:46,NULL
45978,2,236.77,236.88,237.82,410.2,411.1,411,15.1,18.7,22.4,1840,2539,2519,3.05,3.6,4.63,3.56,4.39,5.3,0.52,0.58,0.48,50,98,553.98,2020-02-03 16:48:16,NULL
45979,2,236.81,236.93,237.72,410.27,411.06,410.95,15.7,18.6,22.5,1880,2529,2534,3.18,3.58,4.67,3.69,4.38,5.3,0.51,0.58,0.48,50,98,554.1,2020-02-03 16:49:16,NULL
45980,3,237.17,236.96,237.95,410.61,411.29,411.46,40.5,39.7,58.9,5682,5944,8408,7.63,7.2,11.1,9.51,9.33,13.92,0.6,0.64,0.6,50,4644,3448.73,2020-02-03 16:49:57,NULL
45981,2,236.99,236.71,237.84,410.24,410.97,411.22,15.8,18.8,23.5,1936,2554,2695,3.19,3.6,4.87,3.73,4.41,5.57,0.52,0.58,0.48,50,98,554.22,2020-02-03 16:50:16,NULL
45982,3,237.36,237,238.13,410.8,411.47,411.79,32,38.6,62.3,4309,5858,9298,6.17,6.95,11.49,7.52,9.08,14.78,0.57,0.64,0.63,50,4644,3449.05,2020-02-03 16:51:05,NULL
45983,2,237.33,236.88,237.93,410.68,411.2,411.59,15.7,17.4,22.7,1901,2278,2645,3.19,3.4,4.69,3.71,4.09,5.38,0.51,0.56,0.49,50,98,554.33,2020-02-03 16:51:32,NULL
45984,3,237.76,237.26,238.37,411.38,411.9,412.33,31.4,41.3,62.7,4254,6417,9329,6.03,7.34,11.55,7.37,9.73,14.85,0.58,0.66,0.63,50,4645,3449.38,2020-02-03 16:51:54,NULL
45985,2,237.6,236.99,238.1,411,411.44,411.97,15.7,17.2,23,1911,2212,2680,3.2,3.4,4.76,3.72,4.05,5.46,0.51,0.55,0.49,50,98,554.44,2020-02-03 16:52:32,NULL
45986,3,237.82,237.13,238.22,411.31,411.67,412.26,31.3,34.5,71.3,4229,5104,11124,5.99,6.31,12.85,7.33,8.11,17,0.58,0.63,0.64,50,4645,3449.72,2020-02-03 16:52:44,NULL
45987,2,237.89,237.17,238.15,411.42,411.64,412.26,15.8,16.6,23,1916,2157,2670,3.2,3.26,4.75,3.73,3.91,5.43,0.51,0.55,0.49,50,98,554.55,2020-02-03 16:53:32,NULL
45988,3,238.04,237.35,238.32,411.7,411.94,412.54,40.1,34.4,71.8,5647,5099,10862,7.55,6.29,13.07,9.44,8.1,17,0.6,0.63,0.64,50,4645,3450.08,2020-02-03 16:53:33,NULL
45989,3,237.7,237.1,238.48,411.19,411.87,412.39,38.1,34.4,69,5446,5089,10405,7.13,6.28,12.64,8.96,8.08,16.37,0.61,0.63,0.64,50,4645,3450.43,2020-02-03 16:54:23,NULL
45990,2,237.62,237.04,238.47,411.07,411.8,412.3,15.2,18.8,24.4,1875,2534,2901,3.07,3.65,5,3.59,4.43,5.78,0.52,0.57,0.5,50,98,554.67,2020-02-03 16:54:51,NULL
45991,3,237.71,237.18,238.64,411.27,412.07,412.53,37.2,40.1,64.3,5245,5944,10053,7,7.36,11.5,8.76,9.46,15.26,0.6,0.63,0.66,50,4646,3450.78,2020-02-03 16:55:30,NULL
45992,2,237.81,237.21,238.76,411.38,412.2,412.72,15.1,18.1,24.5,1865,2479,2911,3.05,3.48,5.03,3.57,4.27,5.81,0.52,0.58,0.5,50,98,554.79,2020-02-03 16:56:08,NULL
45993,3,238.19,237.54,239.07,412,412.76,413.31,27.8,39.6,49.9,3258,5798,7412,5.66,7.66,9.29,6.52,9.75,11.88,0.5,0.62,0.62,50,4646,3451.05,2020-02-03 16:56:37,NULL
45994,2,238.08,237.46,238.96,411.83,412.6,413.13,15.1,18.1,24.6,1865,2479,2921,3.06,3.49,5.06,3.58,4.28,5.84,0.52,0.58,0.5,50,98,554.91,2020-02-03 16:57:08,NULL
45995,3,238.2,237.46,239.08,411.93,412.69,413.34,27.9,37.5,59.1,3223,5692,8846,5.71,6.76,10.94,6.56,8.84,14.07,0.49,0.64,0.63,50,4646,3451.35,2020-02-03 16:57:27,NULL
45996,3,237.95,237.51,239.21,411.76,412.85,413.23,27.6,37.5,60.8,3223,5713,8992,5.63,6.76,11.34,6.47,8.84,14.47,0.5,0.65,0.62,50.11,4647,3451.65,2020-02-03 16:58:17,NULL
45997,2,237.82,237.47,239.09,411.62,412.71,413.01,15.7,20.4,24.7,1906,2796,2926,3.17,3.92,5.11,3.7,4.81,5.89,0.52,0.58,0.5,50.12,98,555.04,2020-02-03 16:58:25,NULL
45998,3,234.81,234.35,235.96,406.3,407.3,407.7,28.2,37.2,63.9,3243,5411,9112,5.66,6.76,11.96,6.52,8.65,15.03,0.5,0.62,0.61,50.14,4647,3451.95,2020-02-03 16:59:07,NULL
45999,2,234.79,234.08,235.72,406.05,406.86,407.48,15.3,18.7,24.5,1750,2373,2755,3.13,3.68,5.03,3.58,4.38,5.78,0.49,0.54,0.48,50.14,98,555.15,2020-02-03 16:59:24,NULL
46000,3,234.94,234.25,235.96,406.33,407.21,407.81,21.7,41.1,72.4,2092,5889,10380,4.56,7.56,13.45,5.01,9.59,16.99,0.42,0.62,0.61,50.16,4647,3452.26,2020-02-03 17:00:15,NULL
46001,2,234.72,234.11,235.83,406.02,406.98,407.51,14.9,18.7,24.2,1714,2373,2690,3.03,3.66,4.98,3.48,4.36,5.65,0.49,0.54,0.47,50.17,98,555.26,2020-02-03 17:00:44,NULL
46002,3,234.64,234.06,235.86,405.91,406.96,407.46,23.6,45.4,72.9,2308,6648,10410,4.95,8.3,13.58,5.46,10.63,17.11,0.42,0.63,0.61,50.17,4647,3452.58,2020-02-03 17:01:04,NULL
46003,2,234.38,233.92,235.62,405.56,406.63,407.03,15,19.3,23.4,1719,2408,2615,3.05,3.78,4.83,3.5,4.48,5.49,0.49,0.54,0.48,50.17,98,555.37,2020-02-03 17:01:41,NULL
46004,3,234.62,234.05,235.81,405.88,406.91,407.4,25.2,44.5,72.9,2464,6522,10405,5.3,8.06,13.56,5.84,10.36,17.09,0.42,0.63,0.61,50.16,4648,3452.9,2020-02-03 17:01:54,NULL
46005,3,234.9,234.24,235.64,406.29,406.93,407.5,23.6,40.5,68.5,2308,6075,10103,4.96,7.23,12.7,5.47,9.44,15.8,0.42,0.64,0.62,50.15,4648,3453.21,2020-02-03 17:02:44,NULL
46006,2,234.77,234.16,235.52,406.1,406.75,407.28,14.9,17.4,23.1,1704,2137,2504,3.02,3.46,4.81,3.46,4.06,5.42,0.49,0.53,0.46,50.15,98,555.48,2020-02-03 17:02:58,NULL
46007,3,235.07,234.45,235.67,406.62,407.13,407.68,30.7,40.7,66.7,3671,6090,9791,6.13,7.28,12.2,7.14,9.48,15.63,0.51,0.64,0.63,50.15,4648,3453.54,2020-02-03 17:03:51,NULL
46008,2,234.97,234.38,235.61,406.47,407.03,407.53,14.8,17,23,1699,2097,2499,3.02,3.35,4.75,3.46,3.95,5.37,0.49,0.53,0.46,50.15,98,555.58,2020-02-03 17:03:57,NULL
46009,3,235.15,234.48,235.79,406.71,407.26,407.85,28.5,38.7,66.7,3314,5657,9831,5.72,7.11,12.18,6.6,9.08,15.64,0.5,0.63,0.63,50.12,4649,3453.85,2020-02-03 17:04:42,NULL
46010,2,234.98,234.34,235.61,406.44,406.98,407.54,14.9,17,23,1714,2107,2514,3.03,3.34,4.76,3.48,3.94,5.38,0.49,0.53,0.47,50.11,98,555.69,2020-02-03 17:04:58,NULL
46011,3,235.08,234.37,235.68,406.55,407.07,407.69,30.7,37.4,67,3550,5466,9867,6.19,6.79,12.21,7.15,8.71,15.7,0.5,0.63,0.63,50,4649,3454.16,2020-02-03 17:05:30,NULL
46012,2,234.96,234.23,235.48,406.33,406.78,407.41,14.7,16.8,23,1699,2082,2504,2.99,3.32,4.76,3.43,3.92,5.38,0.5,0.53,0.47,50,98,555.79,2020-02-03 17:06:14,NULL
46013,3,235.14,234.37,235.7,406.61,407.09,407.75,30.6,37.5,69.7,3575,5527,10204,6.17,6.76,12.79,7.13,8.76,16.36,0.5,0.63,0.62,50,4649,3454.48,2020-02-03 17:06:20,NULL
46014,3,235.28,234.43,235.43,406.78,406.91,407.65,31.2,37,61.2,3781,5532,8811,6.21,6.61,11.35,7.26,8.61,14.36,0.52,0.64,0.61,50,4649,3454.78,2020-02-03 17:07:27,NULL
46015,2,235.13,234.3,235.28,406.55,406.67,407.39,14.8,15,22.8,1714,1830,2514,3.01,2.99,4.69,3.46,3.5,5.32,0.5,0.52,0.47,50,98,555.89,2020-02-03 17:07:30,NULL
46016,3,235.13,234.29,235.31,406.53,406.68,407.41,28.9,37.6,61.3,3515,5426,8811,5.72,6.85,11.34,6.71,8.73,14.36,0.52,0.62,0.61,50,4650,3455.08,2020-02-03 17:08:17,NULL
46017,2,235.03,234.13,235.12,406.31,406.39,407.16,14.8,15,23.1,1719,1870,2544,3,2.94,4.76,3.46,3.48,5.4,0.5,0.54,0.47,50,98,555.99,2020-02-03 17:08:33,NULL
46018,3,235.21,234.31,235.34,406.62,406.73,407.5,28.3,36.1,61.3,3289,5245,8826,5.68,6.59,11.35,6.56,8.41,14.37,0.5,0.62,0.61,50,4650,3455.37,2020-02-03 17:09:07,NULL
46019,2,235.14,234.23,235.29,406.49,406.62,407.41,14.7,15.1,22.9,1709,1865,2529,2.99,2.95,4.73,3.44,3.49,5.36,0.5,0.54,0.47,50,98,556.09,2020-02-03 17:09:30,NULL
46020,3,235.54,234.99,235.74,407.49,407.67,408.14,28.8,38.9,68.2,3329,5919,10098,5.8,6.89,12.41,6.59,9.07,15.99,0.49,0.65,0.63,50,4650,3455.69,2020-02-03 17:09:57,NULL
46021,2,235.15,234.72,235.52,406.92,407.25,407.62,15.3,15.2,21.5,1830,1916,2328,3.07,2.97,4.44,3.56,3.54,5.01,0.51,0.54,0.46,50,98,556.19,2020-02-03 17:10:47,NULL
46022,2,235.33,234.91,235.67,407.24,407.54,407.9,15.3,15.2,21.6,1840,1931,2378,3.08,2.97,4.46,3.58,3.54,5.04,0.51,0.54,0.47,50,98,556.29,2020-02-03 17:11:47,NULL
46023,3,235.5,235.02,235.72,407.48,407.67,408.08,22.1,43.1,61.4,2509,6678,8936,4.47,7.53,11.31,5.12,10.06,14.41,0.49,0.66,0.62,50,4651,3455.99,2020-02-03 17:12:07,NULL
46024,2,235.32,234.84,235.42,407.17,407.25,407.67,16,15.1,21.4,1880,1911,2363,3.22,2.97,4.43,3.73,3.53,5.01,0.5,0.54,0.47,50,98,556.39,2020-02-03 17:12:48,NULL
46025,3,235.67,235.02,235.51,407.63,407.49,408.05,29.1,35.3,61.6,3706,5174,8977,5.67,6.4,11.31,6.77,8.22,14.44,0.55,0.63,0.62,50,4651,3456.29,2020-02-03 17:13:14,NULL
46026,2,235.44,234.85,235.54,407.29,407.37,407.88,15.1,15.1,21.6,1805,2021,2363,3.03,3.16,4.44,3.52,3.75,5.02,0.51,0.54,0.47,50,98,556.49,2020-02-03 17:13:47,NULL
46027,3,235.43,234.72,235.59,407.17,407.3,407.92,29.1,35.2,61.6,3676,5185,8982,5.67,6.37,11.31,6.75,8.2,14.44,0.54,0.63,0.62,50,4651,3456.59,2020-02-03 17:14:04,NULL
46028,2,235.31,234.48,235.38,406.85,406.91,407.63,15.2,15.2,22.7,1820,1931,2574,3.07,2.97,4.64,3.56,3.54,5.3,0.51,0.55,0.49,50,98,556.6,2020-02-03 17:14:47,NULL
46029,3,235.44,234.58,235.5,407.05,407.1,407.84,29.7,35.2,61.5,3932,5169,8966,5.68,6.36,11.3,6.9,8.18,14.42,0.57,0.63,0.62,50,4652,3456.89,2020-02-03 17:14:54,NULL
46030,3,235.64,234.68,235.66,407.3,407.32,408.16,29.7,35.1,61.6,3932,5169,8977,5.67,6.34,11.33,6.89,8.18,14.45,0.57,0.63,0.62,50,4652,3457.19,2020-02-03 17:16:01,NULL
46031,2,235.45,234.5,235.47,406.99,407.01,407.83,15,15.2,23.1,1785,1931,2605,3.03,2.96,4.73,3.51,3.52,5.4,0.51,0.55,0.48,50,98,556.71,2020-02-03 17:16:04,NULL
46032,3,235.43,234.74,235.8,407.18,407.5,408.1,33,29.8,54.7,4299,4239,7724,6.37,5.49,10.25,7.68,6.93,12.83,0.56,0.61,0.6,50,4652,3457.46,2020-02-03 17:16:51,NULL
46033,2,235.22,234.73,235.78,406.99,407.47,407.9,15,17.5,22.9,1790,2212,2600,3.01,3.43,4.73,3.5,4.08,5.39,0.51,0.54,0.48,50,98,556.82,2020-02-03 17:17:03,NULL
46034,3,235.84,234.93,235.9,407.69,407.75,408.54,31.5,29.8,54.6,4269,4254,7719,5.98,5.49,10.23,7.35,6.94,12.81,0.58,0.61,0.6,50,4653,3457.73,2020-02-03 17:17:41,NULL
46035,2,235.7,234.85,235.8,407.51,407.6,408.33,14.2,15.1,22.4,1730,1926,2559,2.85,2.95,4.61,3.33,3.52,5.26,0.52,0.55,0.49,50,98,556.92,2020-02-03 17:18:03,NULL
46036,3,235.98,234.94,235.99,407.83,407.84,408.74,32,30.3,54.6,4048,4279,7709,6.29,5.61,10.24,7.47,7.04,12.81,0.54,0.61,0.6,50,4653,3458,2020-02-03 17:18:31,NULL
46037,2,236.01,234.95,235.89,407.86,407.76,408.68,14.3,14.6,23,1735,1880,2559,2.87,2.84,4.71,3.34,3.4,5.36,0.52,0.55,0.48,50,98,557.02,2020-02-03 17:19:20,NULL
46038,3,236.1,235,235.92,407.98,407.83,408.77,29.4,26.8,54.6,3887,3580,7770,5.65,5.09,10.2,6.86,6.22,12.82,0.57,0.58,0.61,50,4653,3458.25,2020-02-03 17:19:38,NULL
46039,2,235.47,234.97,236,407.41,407.87,408.3,14.9,17.2,22.6,1780,2212,2519,2.99,3.35,4.68,3.48,4.01,5.31,0.51,0.55,0.48,50,98,557.13,2020-02-03 17:20:20,NULL
46040,3,235.89,235.31,236.41,408.07,408.52,409.02,22.4,26.8,54.5,2685,3595,7780,4.47,5.08,10.19,5.21,6.22,12.82,0.52,0.58,0.61,50,4653,3458.48,2020-02-03 17:20:45,NULL
46041,2,235.53,235.21,236.12,407.68,408.18,408.46,14.8,17.2,21.8,1780,2222,2408,2.98,3.34,4.53,3.46,4.01,5.12,0.51,0.56,0.47,50,98,557.24,2020-02-03 17:21:20,NULL
46042,3,235.76,235.39,236.12,408.02,408.34,408.66,24.7,23.8,54.8,2952,2861,7815,4.96,4.7,10.24,5.77,5.5,12.88,0.51,0.52,0.61,50,4654,3458.71,2020-02-03 17:21:51,NULL
46043,2,235.74,235.21,235.84,407.85,407.94,408.4,14.8,15,21.5,1775,1931,2388,2.97,2.94,4.43,3.46,3.51,5.03,0.51,0.55,0.48,50,98,557.34,2020-02-03 17:22:20,NULL
46044,3,235.85,235.4,236.02,408.11,408.26,408.65,26.3,23.8,48.8,3113,2866,6864,5.29,4.71,9.18,6.14,5.51,11.46,0.51,0.52,0.6,50,4654,3458.92,2020-02-03 17:22:41,NULL
46045,2,235.99,235.45,235.89,408.27,408.19,408.65,15.3,14.8,21.5,1825,1850,2393,3.09,2.92,4.42,3.58,3.44,5.06,0.51,0.54,0.48,50,98,557.44,2020-02-03 17:23:20,NULL
46046,3,236,235.41,235.94,408.25,408.2,408.71,28.7,24.9,47.4,3701,2997,7236,5.59,4.94,8.46,6.69,5.77,11.13,0.55,0.52,0.65,50,4654,3459.15,2020-02-03 17:23:31,NULL
46047,3,236.18,235.44,235.99,408.44,408.27,408.91,28.2,25.6,49.6,3515,3354,7498,5.56,4.92,8.94,6.58,5.94,11.66,0.53,0.56,0.64,50,4654,3459.39,2020-02-03 17:24:22,NULL
46048,2,235.89,235.25,235.71,408.02,407.86,408.42,15.2,14.2,21.5,1805,1795,2388,3.06,2.8,4.42,3.55,3.31,5.01,0.51,0.54,0.48,50,98,557.54,2020-02-03 17:24:37,NULL
46049,3,235.97,235.62,236,408.4,408.43,408.74,28.2,29.3,49.5,3515,4078,7468,5.56,5.49,8.94,6.57,6.9,11.65,0.54,0.6,0.64,50,4654,3459.64,2020-02-03 17:25:11,NULL
46050,2,235.89,235.45,236.01,408.19,408.29,408.68,13.8,14.6,20.7,1704,1916,2258,2.76,2.83,4.3,3.24,3.41,4.85,0.53,0.56,0.47,50,98,557.64,2020-02-03 17:25:39,NULL
46051,3,235.99,235.72,236.28,408.51,408.76,409,27.9,31.7,49.1,3475,4385,7417,5.49,5.99,8.84,6.49,7.42,11.54,0.54,0.59,0.64,50,4655,3459.89,2020-02-03 17:26:02,NULL
46052,2,236,235.42,236.2,408.26,408.43,408.94,13.9,15.2,21.9,1704,1971,2439,2.77,2.96,4.53,3.25,3.56,5.14,0.52,0.56,0.47,50,98,557.74,2020-02-03 17:26:36,NULL
46053,3,236.23,235.52,236.31,408.54,408.62,409.23,29.3,31.8,41.9,3615,4370,6120,5.81,6,7.75,6.84,7.42,9.87,0.53,0.59,0.62,50,4655,3460.13,2020-02-03 17:26:51,NULL
46054,2,235.96,235.47,236.23,408.28,408.51,408.93,13.9,15.3,21.9,1714,2031,2439,2.78,2.95,4.53,3.26,3.58,5.14,0.52,0.57,0.48,50,98,557.84,2020-02-03 17:27:36,NULL
46055,3,236.29,235.59,236.32,408.66,408.68,409.29,27.7,28.7,40.3,3309,3721,5939,5.53,5.58,7.4,6.44,6.7,9.48,0.51,0.56,0.63,50,4655,3460.35,2020-02-03 17:27:41,NULL
46056,3,236.65,235.88,236.27,409.23,408.89,409.56,29.1,26.2,40.1,3475,3429,5919,5.84,5.06,7.36,6.81,6.11,9.44,0.51,0.56,0.63,50,4655,3460.56,2020-02-03 17:28:48,NULL
46057,2,236.34,235.71,236.09,408.81,408.6,409.14,13.8,13.3,20.4,1704,1689,2283,2.76,2.6,4.21,3.24,3.1,4.79,0.53,0.55,0.48,50,98,557.93,2020-02-03 17:28:53,NULL
46058,3,236.36,235.89,236.25,408.98,408.89,409.3,29.2,26.2,47.2,3475,3444,7226,5.86,5.05,8.42,6.81,6.11,11.09,0.51,0.56,0.65,50,4655,3460.8,2020-02-03 17:29:38,NULL
46059,2,236.21,235.75,236.16,408.73,408.68,409.08,13.9,13.4,19.8,1719,1704,2217,2.79,2.63,4.09,3.27,3.13,4.65,0.53,0.55,0.48,50,98,558.02,2020-02-03 17:29:53,NULL
46060,3,236.53,235.85,236.38,409.09,408.97,409.55,21,25,55.6,2122,3324,9112,4.43,4.8,9.48,4.91,5.83,13.15,0.43,0.57,0.68,50,4656,3461.04,2020-02-03 17:30:30,NULL
46061,3,236.62,235.97,236.41,409.27,409.09,409.65,20.7,25.1,51.1,2077,3334,7976,4.36,4.82,9.13,4.82,5.86,12.12,0.43,0.57,0.65,50,4656,3461.26,2020-02-03 17:31:18,NULL
46062,2,236.72,235.32,236.28,408.8,408.42,409.63,14,12.7,23.2,1714,1624,2569,2.76,2.48,4.78,3.24,2.96,5.43,0.53,0.54,0.47,50,98,558.12,2020-02-03 17:32:12,NULL
46063,3,236.94,235.45,236.37,409.1,408.61,409.89,22.6,25.3,50.2,2167,3324,7714,4.82,4.85,8.92,5.28,5.87,11.79,0.41,0.57,0.65,50,4656,3461.48,2020-02-03 17:32:25,NULL
46064,2,236.55,235.44,236.43,408.75,408.65,409.62,13.9,14.2,23.1,1719,1840,2569,2.77,2.76,4.79,3.26,3.32,5.45,0.53,0.55,0.47,50,98,558.22,2020-02-03 17:33:12,NULL
46065,3,236.67,235.53,236.52,408.94,408.81,409.79,27.2,28.7,49.9,3143,4028,7729,5.53,5.34,8.87,6.36,6.77,11.74,0.49,0.6,0.66,50,4656,3461.73,2020-02-03 17:33:15,NULL
46066,3,236.74,235.32,236.6,408.82,408.69,409.93,26.9,28.4,56.3,3108,4008,8936,5.45,5.26,9.81,6.27,6.61,13.28,0.5,0.61,0.67,50,4656,3462,2020-02-03 17:34:05,NULL
46067,2,236.7,235.17,236.46,408.65,408.44,409.76,14,14.4,24.3,1775,1830,2745,2.78,2.83,5.02,3.29,3.36,5.72,0.54,0.55,0.48,50,98,558.33,2020-02-03 17:34:29,NULL
46068,3,236.83,235.18,236.54,408.78,408.52,409.95,31,30.7,61,3555,4279,9374,6.3,5.74,10.87,7.23,7.15,14.35,0.49,0.6,0.65,50,4657,3462.29,2020-02-03 17:35:12,NULL
46069,2,236.63,234.97,236.38,408.42,408.2,409.64,14.1,14.5,24.8,1785,1835,2791,2.79,2.83,5.11,3.3,3.37,5.82,0.54,0.54,0.48,50,98,558.44,2020-02-03 17:35:29,NULL
46070,3,236.91,235.4,236.66,409.03,408.81,410.13,29.3,23.3,54.9,3374,3102,8132,5.96,4.42,10.05,6.84,5.4,12.92,0.49,0.58,0.63,50,4657,3462.53,2020-02-03 17:36:19,NULL
46071,2,236.82,235.23,236.52,408.81,408.55,409.93,14,14.4,24.2,1770,1820,2750,2.79,2.83,5,3.29,3.36,5.71,0.54,0.54,0.48,50,98,558.55,2020-02-03 17:36:46,NULL
46072,3,236.9,235.27,236.62,408.91,408.67,410.07,28.9,23,55.5,3334,3067,8212,5.9,4.37,10.17,6.77,5.33,13.07,0.49,0.57,0.63,50,4657,3462.77,2020-02-03 17:37:25,NULL
46073,2,236.72,235.13,236.42,408.64,408.38,409.76,14,14.6,24.4,1775,1835,2771,2.78,2.86,5.06,3.3,3.39,5.77,0.54,0.54,0.48,50,98,558.66,2020-02-03 17:37:45,NULL
46074,3,237.19,235.62,236.96,409.47,409.26,410.62,29.1,19.9,58,3364,2524,8323,5.95,3.84,10.38,6.83,4.59,13.3,0.49,0.55,0.63,50,4658,3463.01,2020-02-03 17:38:32,NULL
46075,2,237.04,235.38,236.74,409.12,408.87,410.3,14,15.1,25,1775,1901,2841,2.79,2.96,5.13,3.3,3.52,5.85,0.54,0.54,0.48,50,98,558.77,2020-02-03 17:39:02,NULL
46076,3,237.31,235.9,237.08,409.81,409.61,410.83,29.6,19.8,54.1,3671,2514,7920,5.89,3.83,10.01,6.94,4.58,12.76,0.53,0.55,0.62,50,4658,3463.25,2020-02-03 17:39:22,NULL
46077,2,236.73,235.73,236.59,409.16,409.04,409.91,14.4,14.7,22.8,1775,1870,2539,2.9,2.88,4.77,3.39,3.43,5.4,0.52,0.55,0.47,50,98,558.87,2020-02-03 17:40:02,NULL
46078,3,236.89,235.81,236.72,409.37,409.22,410.16,21.3,24.2,41,2323,3324,6009,4.41,4.55,7.53,4.97,5.63,9.63,0.47,0.59,0.62,50,4658,3463.44,2020-02-03 17:40:12,NULL
46079,3,237.13,235.93,236.63,409.68,409.25,410.29,21.7,23.8,42.5,2509,3268,6180,4.42,4.45,7.86,5.08,5.52,9.99,0.49,0.59,0.62,50,4658,3463.64,2020-02-03 17:41:02,NULL
46080,2,237.16,235.83,236.59,409.62,409.13,410.28,15.1,13.5,23.7,1926,1724,2690,2.98,2.62,4.87,3.5,3.14,5.6,0.54,0.55,0.48,50,98,558.98,2020-02-03 17:41:19,NULL
46081,3,237.35,235.82,236.67,409.78,409.19,410.52,21.9,23.5,42.9,2529,3087,6261,4.46,4.49,7.92,5.12,5.45,10.1,0.5,0.57,0.62,50,4658,3463.84,2020-02-03 17:42:09,NULL
46082,2,237.15,235.59,236.62,409.41,408.95,410.3,15.1,13.8,24.6,1931,1735,2816,2.99,2.71,5.06,3.56,3.22,5.79,0.54,0.54,0.49,50,98,559.09,2020-02-03 17:42:19,NULL
46083,3,237.05,235.77,236.84,409.47,409.29,410.4,28.9,23.4,43.6,3701,3082,6361,5.65,4.49,8.08,6.75,5.44,10.28,0.55,0.57,0.62,50,4659,3464.06,2020-02-03 17:43:16,NULL
46084,2,236.88,235.62,236.69,409.19,409.03,410.12,15.1,15.5,24.7,1941,2006,2831,2.98,3.04,5.08,3.56,3.64,5.81,0.55,0.55,0.49,50,98,559.2,2020-02-03 17:43:19,NULL
46085,2,237.42,235.73,236.8,409.76,409.23,410.69,13.3,13.4,24.4,1634,1664,2821,2.69,2.64,5.02,3.14,3.12,5.74,0.52,0.53,0.49,50,98,559.3,2020-02-03 17:44:19,NULL
46086,3,237.57,235.83,236.96,409.98,409.44,410.95,36.5,23.5,43.7,5748,3097,6422,6.37,4.5,8.06,8.57,5.46,10.3,0.67,0.57,0.62,50,4659,3464.31,2020-02-03 17:44:23,NULL
46087,3,237.49,235.84,236.94,409.91,409.43,410.87,36.1,23.7,43.7,5703,3128,6442,6.26,4.53,8.04,8.45,5.5,10.3,0.68,0.57,0.62,50,4659,3464.56,2020-02-03 17:45:30,NULL
46088,2,237.29,235.66,236.69,409.59,409.07,410.47,14,14,24.5,1735,1780,2831,2.81,2.75,5.02,3.3,3.27,5.76,0.53,0.54,0.49,50,98,559.41,2020-02-03 17:45:35,NULL
46089,3,237.4,235.81,236.89,409.81,409.37,410.74,36.6,23.4,38.5,5879,3082,5325,6.3,4.46,7.35,8.61,5.43,9.06,0.68,0.57,0.59,50,4659,3464.8,2020-02-03 17:46:20,NULL
46090,2,237.29,235.68,236.85,409.61,409.22,410.62,13.3,14.1,24.5,1669,1820,2826,2.64,2.75,5.04,3.12,3.29,5.74,0.54,0.55,0.49,50,98,559.52,2020-02-03 17:46:35,NULL
46091,3,237.85,236.07,237.24,410.43,409.89,411.44,36.7,19.9,37,5889,2373,5159,6.32,3.96,7.04,8.63,4.61,8.72,0.68,0.52,0.59,50,4659,3465.02,2020-02-03 17:47:10,NULL
46092,2,237.62,236.09,237.14,410.24,409.82,411.15,13.2,14.1,23.8,1669,1775,2695,2.62,2.77,4.89,3.1,3.29,5.58,0.54,0.54,0.48,50,98,559.62,2020-02-03 17:47:52,NULL
46093,3,237.82,236.31,237.35,410.61,410.2,411.51,36.9,19.8,36.9,5889,2363,5129,6.34,3.94,7.07,8.65,4.59,8.73,0.68,0.52,0.59,50,4660,3465.24,2020-02-03 17:48:00,NULL
46094,2,237.77,236.17,237.31,410.44,410.04,411.43,13.3,14,23.9,1679,1735,2755,2.65,2.78,4.92,3.13,3.27,5.64,0.54,0.53,0.49,50,98,559.72,2020-02-03 17:48:52,NULL
46095,3,237.99,236.32,237.39,410.77,410.25,411.7,36.3,19.8,36.2,5703,2358,4983,6.35,3.93,6.95,8.54,4.58,8.54,0.67,0.52,0.58,50,4660,3465.46,2020-02-03 17:49:09,NULL
46096,3,238,236.3,237.46,410.76,410.29,411.76,29.5,20.6,43.1,4526,2444,6316,5.24,4.23,7.99,6.91,4.94,10.18,0.66,0.52,0.62,50,4660,3465.68,2020-02-03 17:49:56,NULL
46097,2,237.86,236.2,237.34,410.55,410.1,411.53,13.7,13.4,23.9,1719,1679,2791,2.73,2.64,4.93,3.22,3.13,5.67,0.53,0.54,0.49,50,98,559.82,2020-02-03 17:50:09,NULL
46098,3,237.88,236.17,237.7,410.54,410.38,411.86,29.3,19.5,43.3,4501,2338,6336,5.22,3.86,8.06,6.89,4.51,10.24,0.65,0.52,0.62,50,4660,3465.9,2020-02-03 17:51:03,NULL
46099,2,237.71,236,237.54,410.25,410.1,411.57,13.7,15.1,25.2,1714,1956,2992,2.75,2.95,5.15,3.23,3.54,5.96,0.53,0.55,0.5,50,98,559.93,2020-02-03 17:51:09,NULL
46100,3,238.14,236.36,237.94,410.93,410.76,412.3,29.2,19.1,43.7,4480,2313,6437,5.2,3.79,8.1,6.86,4.43,10.34,0.65,0.52,0.62,50,4661,3466.12,2020-02-03 17:52:10,NULL
46101,2,238.16,236.25,237.95,410.86,410.67,412.32,13.2,14.9,25.3,1669,1906,3007,2.63,2.93,5.16,3.12,3.49,5.96,0.54,0.55,0.5,50,98,560.04,2020-02-03 17:52:25,NULL
46102,3,238.82,236.68,238.06,411.79,411.13,412.99,38.1,19.3,43.6,5672,2313,6457,7,3.82,8.06,8.97,4.47,10.32,0.63,0.52,0.63,50.11,4661,3466.36,2020-02-03 17:53:00,NULL
46103,2,238.93,236.81,238.22,412.01,411.39,413.23,13.2,13.1,25.1,1679,1649,3007,2.66,2.6,5.13,3.14,3.07,5.94,0.54,0.54,0.5,50.14,98,560.15,2020-02-03 17:53:25,NULL
46104,3,239.21,237.06,238.5,412.46,411.85,413.7,37.7,21.8,44,5672,2806,6517,6.89,4.26,8.16,8.92,5.1,10.44,0.64,0.55,0.62,50.13,4661,3466.61,2020-02-03 17:53:50,NULL
46105,3,239.35,237.21,238.76,412.71,412.2,414.05,34.8,18.7,43.9,5210,2107,6507,6.36,3.81,8.13,8.22,4.35,10.4,0.63,0.48,0.62,50.15,4661,3466.84,2020-02-03 17:54:41,NULL
46106,2,239.19,237.12,238.59,412.49,411.98,413.77,13.1,13.4,25.1,1634,1684,3012,2.65,2.66,5.12,3.11,3.15,5.94,0.53,0.54,0.51,50.15,98,560.26,2020-02-03 17:54:43,NULL
46107,3,239.34,237.37,238.55,412.84,412.16,413.87,34.8,22.5,43.8,5235,2891,6487,6.37,4.38,8.09,8.24,5.25,10.37,0.64,0.55,0.62,50.15,4661,3467.08,2020-02-03 17:55:30,NULL
46108,2,239.63,237.58,238.78,413.27,412.54,414.31,15.1,13.7,25.5,1976,1694,3077,3,2.75,5.21,3.58,3.23,6.04,0.55,0.53,0.51,50.19,98,560.37,2020-02-03 17:55:42,NULL
46109,3,239.7,237.69,238.92,413.43,412.76,414.5,36.4,22.4,39.2,5431,2896,5431,6.73,4.4,7.56,8.64,5.26,9.3,0.63,0.55,0.58,50.19,4662,3467.31,2020-02-03 17:56:20,NULL
46110,2,239.51,237.57,238.6,413.16,412.37,414.06,15.7,13.4,25.4,2021,1664,3067,3.13,2.69,5.17,3.72,3.16,6.04,0.55,0.53,0.51,50.17,98,560.48,2020-02-03 17:56:42,NULL
46111,3,239.8,237.83,238.78,413.64,412.75,414.46,38.4,22.6,39.5,5662,2916,5466,7.11,4.42,7.63,9.08,5.29,9.38,0.62,0.55,0.58,50.19,4662,3467.54,2020-02-03 17:57:10,NULL
46112,2,239.62,237.74,238.68,413.4,412.59,414.21,16.2,13.4,25.4,2072,1659,3042,3.26,2.68,5.2,3.86,3.15,6.02,0.54,0.53,0.51,50.18,98,560.59,2020-02-03 17:57:42,NULL
46113,3,239.87,238.12,238.87,413.95,413.09,414.6,36.9,22.6,37.6,5506,2931,5260,6.81,4.41,7.2,8.76,5.29,8.91,0.63,0.55,0.59,50.15,4662,3467.77,2020-02-03 17:58:19,NULL
46114,2,239.6,237.92,238.66,413.54,412.73,414.18,15,13,24.2,1976,1639,2846,2.99,2.57,4.97,3.58,3.05,5.73,0.55,0.54,0.5,50.13,98,560.7,2020-02-03 17:58:42,NULL
46115,3,240.02,238.15,239.07,414.11,413.29,414.91,39.4,22.5,40.2,5869,2947,5728,7.29,4.4,7.63,9.35,5.29,9.54,0.63,0.56,0.6,50.13,4662,3468.01,2020-02-03 17:59:07,NULL
46116,2,239.85,238.06,239.05,413.88,413.18,414.73,15.2,13.5,24.7,2036,1694,2866,2.99,2.7,5.11,3.62,3.18,5.88,0.56,0.53,0.49,50.12,98,560.81,2020-02-03 17:59:42,NULL
46117,3,240.03,238.25,239.28,414.2,413.55,415.09,30.6,28.2,47.3,4400,3957,7116,5.78,5.34,8.71,7.27,6.65,11.25,0.61,0.6,0.63,50.11,4662,3468.27,2020-02-03 17:59:58,NULL
46118,2,239.9,238.07,239.12,413.94,413.25,414.84,15.2,13.6,24.6,2041,1704,2866,2.98,2.7,5.12,3.61,3.19,5.87,0.57,0.53,0.49,50,98,560.92,2020-02-03 18:00:42,NULL
46119,3,240.05,238.21,239.24,414.18,413.48,415.07,32.9,28,51.6,4692,3973,7322,6.23,5.3,9.84,7.79,6.62,12.27,0.6,0.6,0.6,50,4663,3468.54,2020-02-03 18:00:47,NULL
46120,3,240.22,238.23,239.45,414.35,413.68,415.41,32.8,25.8,51.6,4707,3716,7357,6.23,4.81,9.82,7.8,6.07,12.27,0.6,0.61,0.6,50,4663,3468.8,2020-02-03 18:01:37,NULL
46121,2,240.09,238.08,239.33,414.1,413.45,415.19,13.8,13,24.6,1926,1664,2886,2.67,2.57,5.1,3.29,3.06,5.85,0.59,0.54,0.49,50,98,561.03,2020-02-03 18:01:42,NULL
46122,3,240.52,238.41,239.72,414.76,414.07,415.9,29.7,27,51.5,4234,3872,7397,5.65,5.07,9.78,7.05,6.38,12.26,0.6,0.61,0.6,50,4663,3469.06,2020-02-03 18:02:27,NULL
46123,2,240.37,238.3,239.6,414.54,413.88,415.67,13.8,13,24.5,1936,1659,2871,2.67,2.56,5.08,3.29,3.05,5.83,0.59,0.54,0.49,50,98,561.14,2020-02-03 18:02:42,NULL
46124,3,240.71,238.65,239.77,415.14,414.33,416.11,39.2,27,58.3,5798,3887,8745,7.32,5.06,10.81,9.33,6.37,13.9,0.62,0.61,0.63,50,4663,3469.37,2020-02-03 18:03:17,NULL
46125,2,240.61,238.57,239.68,414.99,414.18,415.95,13.9,12.5,24.1,1946,1629,2846,2.69,2.46,4.99,3.31,2.95,5.74,0.59,0.55,0.5,50,98,561.25,2020-02-03 18:03:42,NULL
46126,3,240.82,238.71,239.85,415.29,414.45,416.28,40.7,23.8,58.9,5949,3183,8871,7.68,4.63,10.91,9.71,5.61,14.06,0.61,0.57,0.63,50,4664,3469.67,2020-02-03 18:04:07,NULL
46127,2,240.71,238.56,239.75,415.06,414.23,416.09,14,12.5,24.4,1946,1629,2866,2.71,2.44,5.05,3.33,2.93,5.8,0.58,0.56,0.49,50,98,561.36,2020-02-03 18:04:42,NULL
46128,3,240.64,238.56,239.76,415,414.24,416.04,38.6,23.5,59.3,5863,3153,8886,7.1,4.55,10.98,9.2,5.53,14.12,0.64,0.57,0.63,50,4664,3469.97,2020-02-03 18:05:13,NULL
46129,2,240.43,238.35,239.56,414.64,413.89,415.69,13.8,12.8,23.9,1901,1669,2826,2.7,2.5,4.92,3.29,3,5.67,0.58,0.56,0.5,50,98,561.47,2020-02-03 18:05:42,NULL
46130,3,240.61,238.51,239.79,414.93,414.22,416.04,37.8,20.4,67.8,5662,2640,10445,7.05,3.99,12.34,9.04,4.78,16.16,0.63,0.55,0.65,50,4664,3470.28,2020-02-03 18:06:03,NULL
46131,2,240.47,238.46,239.57,414.76,413.99,415.73,13.8,12.6,23.8,1895,1654,2826,2.69,2.47,4.91,3.28,2.97,5.66,0.58,0.56,0.5,50,98,561.58,2020-02-03 18:06:42,NULL
46132,3,240.63,238.56,239.71,414.99,414.19,415.99,36.6,20.4,60.6,5491,2640,9042,6.77,4,11.27,8.71,4.79,14.44,0.63,0.55,0.63,50,4664,3470.57,2020-02-03 18:06:53,NULL
46133,3,240.52,238.77,240.03,415.07,414.65,416.17,36.7,20.3,58.9,5516,2610,8866,6.79,4,10.92,8.74,4.77,14.07,0.63,0.55,0.63,50,4665,3470.85,2020-02-03 18:07:43,NULL
46134,2,240.47,238.81,240.01,415.06,414.67,416.11,14.5,14.9,24.3,1961,1981,2871,2.85,2.9,5.03,3.46,3.51,5.79,0.57,0.56,0.5,50,98,561.69,2020-02-03 18:07:59,NULL
46135,3,240.53,238.81,240.12,415.12,414.77,416.26,36.6,22.3,59,5506,3213,8886,6.75,4.15,10.95,8.7,5.25,14.1,0.63,0.61,0.63,50,4665,3471.14,2020-02-03 18:08:50,NULL
46136,2,240.43,238.95,240.02,415.16,414.8,416.08,14,14.4,23.1,1946,1921,2766,2.7,2.81,4.77,3.33,3.4,5.51,0.58,0.56,0.5,50,98,561.8,2020-02-03 18:08:58,NULL
46137,3,240.22,238.98,239.96,415,414.78,415.85,37.2,25.7,66,5713,3998,10219,6.76,4.67,11.97,8.85,6.14,15.73,0.65,0.65,0.65,50,4665,3471.47,2020-02-03 18:09:40,NULL
46138,2,240,238.86,239.89,414.71,414.61,415.6,14,14.5,21.9,1951,1921,2655,2.71,2.83,4.49,3.33,3.41,5.21,0.58,0.56,0.51,50,98,561.91,2020-02-03 18:09:58,NULL
46139,3,239.93,238.54,239.82,414.37,414.27,415.48,30.9,26,59.6,4677,4003,9012,5.63,4.66,11,7.32,6.14,14.21,0.64,0.65,0.63,50,4666,3471.76,2020-02-03 18:10:30,NULL
46140,2,239.99,238.62,239.9,414.49,414.4,415.6,14.1,14.8,23.2,1956,1971,2931,2.72,2.89,4.66,3.35,3.5,5.5,0.58,0.56,0.53,50,98,562.02,2020-02-03 18:11:15,NULL
46141,3,240.17,238.74,240.07,414.75,414.66,415.89,30.6,28.8,59.7,4667,4460,9002,5.58,5.16,11.03,7.27,6.79,14.23,0.64,0.65,0.63,50,4666,3472.06,2020-02-03 18:11:20,NULL
46142,2,240.39,239,240,415.16,414.82,416.02,14.8,14,22.6,2006,1835,2821,2.89,2.75,4.57,3.52,3.3,5.36,0.57,0.56,0.53,50,98,562.13,2020-02-03 18:12:15,NULL
46143,3,240.6,239.25,240.24,415.56,415.25,416.41,30.6,28.2,59.6,4636,4229,8941,5.62,5.21,11.05,7.28,6.7,14.21,0.64,0.63,0.63,50,4666,3472.36,2020-02-03 18:12:27,NULL
46144,3,237.76,236.18,237.26,410.45,410.01,411.38,37.5,27.5,64.3,5657,3636,9555,6.77,5.33,11.76,8.82,6.44,15.15,0.64,0.56,0.63,50,4666,3472.67,2020-02-03 18:13:17,NULL
46145,2,237.46,235.8,237.02,409.85,409.47,410.91,14.1,14,23.1,1850,1750,2720,2.77,2.79,4.72,3.33,3.28,5.44,0.56,0.53,0.5,50,98,562.24,2020-02-03 18:13:32,NULL
46146,3,237.82,236.09,237.42,410.42,410.07,411.57,37.3,25,69.5,5632,3344,9977,6.73,4.8,13,8.77,5.84,16.38,0.64,0.57,0.61,50.11,4667,3472.99,2020-02-03 18:14:06,NULL
46147,2,237.56,235.82,237.14,409.96,409.6,411.1,14,14.1,23.3,1845,1765,2740,2.75,2.8,4.73,3.31,3.3,5.46,0.56,0.53,0.5,50,98,562.35,2020-02-03 18:14:32,NULL
46148,3,237.65,236.02,237.22,410.2,409.83,411.25,39.8,24.6,70.1,5909,3188,10073,7.27,4.79,13.15,9.36,5.75,16.55,0.63,0.56,0.61,50,4667,3473.31,2020-02-03 18:14:57,NULL
46149,2,237.45,236.29,237.09,410.27,409.96,410.97,14.4,14,21.2,1890,1790,2464,2.84,2.75,4.37,3.4,3.28,4.99,0.55,0.55,0.49,50,98,562.45,2020-02-03 18:15:49,NULL
46150,3,237.51,236.52,237.21,410.52,410.27,411.12,40.1,24.6,70.7,5939,3203,10163,7.31,4.78,13.24,9.4,5.75,16.68,0.63,0.56,0.61,50,4667,3473.63,2020-02-03 18:16:03,NULL
46151,2,237.15,236.12,236.87,409.87,409.62,410.51,14.4,14.8,21.4,1885,1906,2454,2.84,2.89,4.41,3.4,3.46,5.04,0.56,0.55,0.49,50,98,562.55,2020-02-03 18:16:48,NULL
46152,3,237.3,236.24,237.02,410.1,409.86,410.77,40.5,18,64,5964,2408,8901,7.42,3.37,12.19,9.52,4.14,15.09,0.63,0.58,0.59,50,4668,3473.92,2020-02-03 18:16:53,NULL
46153,3,237.42,236.19,236.92,410.16,409.72,410.79,37,18,64.2,5597,2424,8946,6.65,3.36,12.21,8.69,4.14,15.13,0.64,0.59,0.59,50,4668,3474.2,2020-02-03 18:17:43,NULL
46154,2,237.57,236.41,237.08,410.48,410.06,411.06,14.1,13.6,20.8,1865,1765,2403,2.75,2.67,4.22,3.31,3.2,4.86,0.56,0.55,0.5,50,98,562.65,2020-02-03 18:18:05,NULL
46155,3,237.56,236.39,237.06,410.45,410.02,411.03,38.1,17.8,64,5858,2413,8936,6.75,3.34,12.19,8.93,4.12,15.11,0.66,0.59,0.59,50,4668,3474.49,2020-02-03 18:18:33,NULL
46156,2,237.46,236.24,236.86,410.23,409.71,410.77,14,13,20.9,1860,1679,2429,2.73,2.54,4.29,3.3,3.05,4.93,0.56,0.55,0.49,50,98,562.75,2020-02-03 18:19:05,NULL
46157,3,237.6,236.22,236.88,410.34,409.71,410.91,30.7,17.8,71.1,4475,2413,10224,5.68,3.31,13.29,7.23,4.09,16.76,0.62,0.59,0.61,50,4668,3474.78,2020-02-03 18:19:40,NULL
46158,2,237.62,236.22,237.07,410.36,409.88,411.1,12.9,12.3,20.7,1765,1594,2449,2.47,2.41,4.22,3.03,2.89,4.88,0.58,0.55,0.5,50,98,562.85,2020-02-03 18:20:22,NULL
46159,3,237.96,236.45,237.34,410.85,410.31,411.62,30.8,17.8,71,4491,2424,10269,5.69,3.32,13.28,7.24,4.11,16.78,0.62,0.59,0.61,50,4669,3475.07,2020-02-03 18:20:30,NULL
46160,3,238.08,236.54,237.32,411.03,410.37,411.71,31.1,14.3,58.3,4636,1654,8443,5.66,2.8,10.89,7.32,3.25,13.78,0.63,0.51,0.61,50,4669,3475.32,2020-02-03 18:21:20,NULL
46161,2,238.03,236.45,237.27,410.91,410.26,411.62,12.9,12.2,21.2,1775,1564,2499,2.49,2.4,4.34,3.05,2.86,5,0.58,0.55,0.5,50,98,562.95,2020-02-03 18:21:21,NULL
46162,3,238.14,236.48,237.41,411.03,410.4,411.83,29.9,14.5,58.5,4239,1664,8408,5.6,2.83,10.94,7.01,3.27,13.8,0.6,0.51,0.61,50,4669,3475.56,2020-02-03 18:22:10,NULL
46163,2,237.54,236.39,237.07,410.44,410.03,411.03,12.9,12.9,19.7,1765,1614,2353,2.48,2.55,4,3.04,3.01,4.64,0.58,0.54,0.51,50,98,563.05,2020-02-03 18:22:39,NULL
46164,3,237.87,236.66,237.26,410.95,410.42,411.48,36.4,14.4,58.1,5270,1669,8408,6.75,2.82,10.85,8.56,3.27,13.72,0.62,0.51,0.61,50,4669,3475.82,2020-02-03 18:23:17,NULL
46165,2,237.8,236.61,237.17,410.85,410.31,411.34,12.9,12.1,19.4,1750,1518,2328,2.5,2.4,3.95,3.05,2.84,4.58,0.57,0.54,0.51,50,98,563.14,2020-02-03 18:23:56,NULL
46166,3,237.88,236.68,237.22,410.98,410.41,411.45,38.5,14.3,58.5,5511,1649,8433,7.21,2.81,10.92,9.07,3.25,13.78,0.61,0.5,0.61,50,4669,3476.08,2020-02-03 18:24:06,NULL
46167,2,237.58,236.52,237,410.58,410.08,410.99,13.2,12,19.1,1805,1493,2313,2.52,2.4,3.86,3.1,2.83,4.49,0.58,0.53,0.51,50,98,563.23,2020-02-03 18:24:56,NULL
46168,3,237.76,236.68,237.18,410.88,410.37,411.31,38.6,18,58.2,5501,2439,8423,7.26,3.4,10.84,9.08,4.17,13.72,0.61,0.58,0.61,50,4670,3476.35,2020-02-03 18:24:57,NULL
46169,3,237.46,236.38,237.15,410.36,410.09,411.02,36.1,18.2,58.2,5255,2469,8428,6.67,3.43,10.83,8.48,4.22,13.71,0.62,0.58,0.62,50,4670,3476.62,2020-02-03 18:25:47,NULL
46170,2,237.35,236.26,237.24,410.15,410.06,411,11.9,13.3,20.6,1624,1785,2444,2.29,2.56,4.18,2.8,3.12,4.85,0.58,0.57,0.5,50,98,563.33,2020-02-03 18:26:12,NULL
46171,3,237.59,236.54,237.63,410.61,410.65,411.55,36.2,18,53.3,5275,2429,7357,6.67,3.4,10.23,8.5,4.18,12.6,0.62,0.58,0.58,50,4670,3476.87,2020-02-03 18:26:53,NULL
46172,2,237.31,236.32,237.33,410.18,410.19,411.05,11.9,13.8,20.2,1624,1825,2424,2.27,2.67,4.12,2.79,3.23,4.78,0.58,0.56,0.51,50,98,563.43,2020-02-03 18:27:12,NULL
46173,3,237.55,236.62,237.58,410.64,410.67,411.47,36.3,18,50.6,5270,2419,7035,6.68,3.4,9.68,8.51,4.16,11.96,0.62,0.58,0.59,50,4670,3477.12,2020-02-03 18:27:43,NULL
46174,2,237.18,236.29,237.08,410.04,409.95,410.72,12.4,13.2,20,1669,1780,2419,2.4,2.53,4.08,2.92,3.09,4.74,0.57,0.58,0.51,50,98,563.53,2020-02-03 18:28:29,NULL
46175,3,237.31,236.35,237.17,410.2,410.08,410.91,36.3,18,53.3,5275,2424,7317,6.68,3.39,10.24,8.5,4.16,12.58,0.62,0.58,0.58,50,4671,3477.37,2020-02-03 18:28:33,NULL
46176,2,237.02,236.22,237.29,409.83,410.07,410.77,11.8,14.4,20.4,1614,1951,2434,2.26,2.77,4.15,2.78,3.38,4.81,0.58,0.58,0.51,50,98,563.63,2020-02-03 18:29:29,NULL
46177,3,237.26,236.52,237.56,410.31,410.56,411.21,24,20.7,57.6,3188,2962,8293,4.66,3.8,10.74,5.64,4.82,13.56,0.56,0.62,0.61,50,4671,3477.61,2020-02-03 18:29:40,NULL
46178,2,237.32,236.62,237.66,410.45,410.74,411.34,11.7,13.9,20.4,1554,1986,2388,2.26,2.6,4.18,2.74,3.26,4.81,0.57,0.61,0.5,50,98,563.73,2020-02-03 18:30:29,NULL
46179,3,237.49,236.71,237.79,410.67,410.93,411.6,24.1,17.9,56.7,3183,2408,8192,4.68,3.39,10.62,5.66,4.15,13.4,0.56,0.58,0.61,50,4671,3477.84,2020-02-03 18:30:30,NULL
46180,3,237.54,236.77,237.92,410.77,411.09,411.76,28,17.9,57,3620,2383,8242,5.52,3.39,10.7,6.59,4.14,13.5,0.55,0.57,0.61,50,4671,3478.08,2020-02-03 18:31:20,NULL
46181,2,237.28,236.6,237.74,410.39,410.79,411.38,11.6,15,20.5,1564,2087,2408,2.25,2.84,4.2,2.73,3.52,4.83,0.57,0.59,0.5,50,98,563.83,2020-02-03 18:31:46,NULL
46182,3,237.36,236.78,237.69,410.62,410.91,411.41,25.8,15.3,56.8,3223,1946,8207,5.12,2.97,10.61,6.04,3.55,13.41,0.53,0.55,0.61,50,4672,3478.3,2020-02-03 18:32:27,NULL
46183,2,237.62,236.4,237.43,410.51,410.34,411.4,12.2,12.3,20.2,1609,1674,2408,2.39,2.35,4.14,2.87,2.88,4.79,0.56,0.58,0.5,50,98,563.92,2020-02-03 18:32:45,NULL
46184,3,237.65,236.48,237.47,410.61,410.45,411.46,25.6,17.9,57,3173,2454,8257,5.11,3.33,10.66,6.01,4.13,13.48,0.53,0.59,0.61,50,4672,3478.53,2020-02-03 18:33:34,NULL
46185,2,237.51,236.32,237.3,410.34,410.16,411.19,11.7,11.9,20.3,1564,1634,2363,2.27,2.26,4.16,2.75,2.79,4.78,0.57,0.59,0.49,50,98,564.01,2020-02-03 18:33:45,NULL
46186,3,237.76,236.53,237.49,410.75,410.52,411.58,24.3,15.1,56.9,3676,1921,8262,4.37,2.91,10.61,5.71,3.48,13.44,0.64,0.55,0.61,50,4672,3478.76,2020-02-03 18:34:41,NULL
46187,2,237.47,236.24,237.16,410.25,409.98,411.05,11.6,11.8,20.3,1554,1614,2368,2.26,2.26,4.19,2.73,2.77,4.81,0.57,0.58,0.49,50,98,564.1,2020-02-03 18:35:02,NULL
46188,3,237.43,236.41,237.44,410.36,410.37,411.25,24.2,12,56.9,3661,1367,8272,4.35,2.35,10.6,5.68,2.71,13.44,0.64,0.5,0.62,50,4672,3478.98,2020-02-03 18:35:48,NULL
46189,2,237.29,236.24,237.28,410.08,410.08,410.99,11.6,13.2,21.1,1559,1885,2434,2.25,2.44,4.34,2.73,3.08,4.98,0.57,0.61,0.49,50,98,564.2,2020-02-03 18:36:02,NULL
46190,3,237.4,236.58,237.5,410.48,410.56,411.28,26.7,14.3,50.3,4073,1644,7005,4.78,2.84,9.61,6.28,3.27,11.89,0.65,0.5,0.59,50,4673,3479.19,2020-02-03 18:36:55,NULL
46191,2,237.35,236.35,237.49,410.24,410.36,411.23,9.7,13,20.5,1367,1890,2373,1.84,2.39,4.22,2.28,3.05,4.84,0.6,0.62,0.49,50,98,564.29,2020-02-03 18:37:19,NULL
46192,3,237.41,236.56,237.57,410.47,410.62,411.34,27.2,12.1,48.4,4274,1383,6764,4.78,2.36,9.25,6.4,2.72,11.45,0.67,0.51,0.59,50,4673,3479.4,2020-02-03 18:38:02,NULL
46193,2,237.18,236.38,237.39,410.12,410.3,410.99,10.3,13,20.1,1423,1895,2338,1.96,2.4,4.11,2.42,3.05,4.73,0.59,0.62,0.49,50,98,564.38,2020-02-03 18:38:19,NULL
46194,3,237.32,236.51,237.55,410.35,410.55,411.25,27.7,12,48.3,4445,1377,6739,4.77,2.35,9.24,6.51,2.7,11.43,0.68,0.51,0.59,50,4673,3479.61,2020-02-03 18:38:52,NULL
46195,2,237.05,236.46,237.48,410.07,410.44,410.95,9.7,13.2,18.7,1367,1901,2202,1.82,2.44,3.85,2.28,3.09,4.43,0.6,0.62,0.5,50,98,564.47,2020-02-03 18:39:35,NULL
46196,3,237.22,236.68,237.62,410.4,410.75,411.22,26.6,16,55,4435,2152,8021,4.42,3.01,10.25,6.26,3.7,13.01,0.71,0.58,0.62,50,4673,3479.85,2020-02-03 18:39:42,NULL
46197,3,237.21,236.96,237.59,410.64,410.98,411.19,26.4,16.7,48.5,4224,2237,6703,4.54,3.21,9.29,6.2,3.91,11.45,0.68,0.58,0.58,50,4673,3480.07,2020-02-03 18:40:32,NULL
46198,2,236.86,236.65,237.28,410.07,410.43,410.62,10.4,13,17.2,1458,1885,2072,1.97,2.4,3.47,2.44,3.05,4.03,0.6,0.62,0.51,50,98,564.56,2020-02-03 18:40:35,NULL
46199,3,237.5,237.13,237.86,411.03,411.35,411.67,26.3,16.6,48.3,4219,2066,6698,4.53,3.23,9.26,6.2,3.82,11.43,0.68,0.54,0.59,50,4674,3480.29,2020-02-03 18:41:38,NULL
46200,2,237.51,236.82,237.79,410.78,411.02,411.62,10.5,13.1,19.3,1458,1926,2318,1.98,2.42,3.88,2.45,3.09,4.52,0.59,0.62,0.5,50,98,564.66,2020-02-03 18:41:52,NULL
46201,3,237.63,236.73,237.46,410.81,410.66,411.44,26.3,16.2,48.5,4219,2026,6708,4.55,3.16,9.28,6.2,3.75,11.45,0.68,0.54,0.59,50,4674,3480.51,2020-02-03 18:42:45,NULL
46202,2,237.51,236.77,237.47,410.74,410.7,411.35,11.2,12.7,19.3,1599,1790,2242,2.1,2.38,3.97,2.63,2.97,4.55,0.61,0.6,0.49,50,98,564.75,2020-02-03 18:42:52,NULL
46203,3,237.74,237.04,237.66,411.17,411.1,411.71,25.6,16.3,48.5,4023,2036,6734,4.5,3.16,9.28,6.03,3.76,11.46,0.67,0.54,0.59,50,4674,3480.72,2020-02-03 18:43:35,NULL
46204,2,237.49,236.86,237.46,410.8,410.77,411.32,11.2,12.6,18.5,1604,1770,2172,2.1,2.37,3.84,2.64,2.95,4.42,0.61,0.6,0.5,50,98,564.84,2020-02-03 18:44:09,NULL
46205,3,237.66,236.91,237.59,410.99,410.93,411.58,25.7,16.3,48.4,4028,2036,6723,4.5,3.15,9.26,6.03,3.75,11.44,0.67,0.54,0.59,50,4674,3480.93,2020-02-03 18:44:25,NULL
46206,2,237.43,236.56,237.19,410.49,410.27,411.03,11.3,11.9,19.4,1604,1704,2232,2.12,2.22,3.95,2.65,2.8,4.54,0.6,0.61,0.49,50,98,564.93,2020-02-03 18:45:09,NULL
46207,3,237.58,236.71,237.33,410.74,410.52,411.28,25.8,18.6,48.4,4023,2544,6698,4.57,3.52,9.24,6.08,4.34,11.41,0.66,0.59,0.59,50,4674,3481.15,2020-02-03 18:45:15,NULL
46208,3,237.5,236.98,237.6,410.91,411,411.45,25.7,15.9,48.4,4023,2001,6718,4.51,3.12,9.26,6.03,3.71,11.44,0.67,0.54,0.59,50,4675,3481.36,2020-02-03 18:46:22,NULL
46209,2,237.34,236.88,237.48,410.69,410.8,411.2,11.3,13.2,18.6,1609,1941,2177,2.11,2.42,3.81,2.64,3.1,4.38,0.61,0.63,0.5,50,98,565.03,2020-02-03 18:46:25,NULL
46210,2,237.2,236.58,237.19,410.3,410.29,410.83,11.4,12.9,18.8,1609,1855,2192,2.13,2.4,3.86,2.66,3.04,4.43,0.6,0.61,0.49,50,98,565.12,2020-02-03 18:47:25,NULL
46211,3,237.32,236.64,237.33,410.46,410.47,411.06,25.6,14.7,49.9,4023,1855,6879,4.5,2.85,9.55,6.03,3.39,11.77,0.67,0.55,0.58,50,4675,3481.57,2020-02-03 18:47:29,NULL
46212,3,237.54,237.04,237.66,411,411.1,411.54,25.6,14.6,48.1,4018,1845,6688,4.48,2.84,9.21,6.01,3.38,11.38,0.67,0.55,0.59,50,4675,3481.78,2020-02-03 18:48:36,NULL
46213,2,237.43,236.92,237.5,410.8,410.85,411.3,11.4,13,18.5,1609,1860,2157,2.14,2.43,3.78,2.67,3.06,4.35,0.6,0.61,0.5,50,98,565.21,2020-02-03 18:48:42,NULL
46214,3,237.79,237.18,237.8,411.33,411.34,411.87,25.8,14.6,48.1,4023,1845,6683,4.56,2.85,9.22,6.07,3.37,11.38,0.66,0.55,0.59,50,4675,3481.99,2020-02-03 18:49:25,NULL
46215,2,237.16,236.87,237.56,410.53,410.87,411.12,11.4,14.5,18.7,1614,2107,2167,2.13,2.68,3.82,2.67,3.4,4.39,0.6,0.62,0.49,50,98,565.31,2020-02-03 18:49:42,NULL
46216,3,237,237.06,237.67,410.54,411.13,411.08,25.6,11.2,48.2,4003,1101,6668,4.5,2.29,9.22,6.02,2.52,11.38,0.66,0.43,0.59,50,4675,3482.19,2020-02-03 18:50:15,NULL
46217,2,237.28,237.39,238.08,411.07,411.77,411.67,11.4,15.9,17.1,1629,2227,2051,2.12,3,3.49,2.67,3.74,4.04,0.61,0.6,0.51,50,98,565.41,2020-02-03 18:50:42,NULL
46218,3,237.45,237.29,238.3,411.14,411.87,412.01,25.1,11.2,48,3827,1106,6713,4.48,2.3,9.19,5.89,2.54,11.37,0.65,0.44,0.59,50,4676,3482.38,2020-02-03 18:51:05,NULL
46219,2,237.44,237.08,237.95,410.94,411.39,411.7,10.3,14.2,17.7,1443,2006,2147,1.93,2.69,3.62,2.4,3.35,4.2,0.6,0.6,0.51,50,98,565.5,2020-02-03 18:51:58,NULL
46220,3,237.5,237.18,238.09,411.09,411.59,411.87,25,13.4,48,3827,1367,6703,4.47,2.78,9.2,5.88,3.09,11.38,0.65,0.44,0.59,50,4676,3482.58,2020-02-03 18:52:12,NULL
46221,2,237.82,236.68,237.62,410.93,410.75,411.74,10.1,11.7,18.9,1453,1559,2258,1.89,2.26,3.86,2.38,2.74,4.45,0.61,0.57,0.51,50,98,565.59,2020-02-03 18:53:15,NULL
46222,3,238.04,236.88,237.83,411.29,411.11,412.12,25.1,13.8,47.3,3857,1398,6568,4.51,2.85,9.03,5.92,3.17,11.16,0.65,0.44,0.59,50,4676,3482.78,2020-02-03 18:53:19,NULL
46223,2,237.77,236.72,237.77,410.92,410.92,411.83,10.2,12.3,19,1443,1594,2268,1.92,2.4,3.87,2.39,2.88,4.48,0.6,0.55,0.5,50,98,565.68,2020-02-03 18:54:15,NULL
46224,3,238.01,236.94,238.01,411.32,411.32,412.24,25.1,15.4,47.5,3852,1946,6613,4.49,2.99,9.11,5.91,3.56,11.26,0.65,0.55,0.59,50,4676,3482.99,2020-02-03 18:54:26,NULL
46225,2,237.95,236.87,237.97,411.21,411.23,412.17,10.1,12.2,19.1,1393,1584,2278,1.92,2.38,3.91,2.37,2.86,4.52,0.59,0.56,0.5,50,98,565.77,2020-02-03 18:55:15,NULL
46226,3,238.15,236.97,238.06,411.46,411.38,412.41,24.5,14.9,56.6,3641,1901,8016,4.48,2.85,10.71,5.77,3.42,13.38,0.63,0.56,0.6,50,4676,3483.22,2020-02-03 18:55:33,NULL
46227,2,237.45,236.89,237.99,410.79,411.26,411.74,10.1,13.9,18.6,1393,1946,2232,1.92,2.63,3.78,2.37,3.27,4.39,0.59,0.59,0.51,50,98,565.86,2020-02-03 18:56:15,NULL
46228,3,237.79,237.01,238.13,411.19,411.48,412.16,26.6,14.9,58.1,3887,1911,8187,4.93,2.88,11.04,6.28,3.45,13.74,0.62,0.55,0.6,50,4677,3483.45,2020-02-03 18:56:40,NULL
46229,2,237.51,236.76,237.86,410.73,411.03,411.68,10.1,13.2,18.8,1398,1840,2253,1.92,2.5,3.83,2.37,3.1,4.44,0.59,0.59,0.5,50,98,565.95,2020-02-03 18:57:15,NULL
46230,3,237.78,236.96,238.11,411.14,411.42,412.14,26.4,14.9,58,3832,1906,8182,4.91,2.87,11.02,6.23,3.44,13.72,0.62,0.55,0.6,50,4677,3483.68,2020-02-03 18:57:47,NULL
46231,2,237.58,236.85,238.01,410.87,411.24,411.88,10.1,13.2,18,1398,1825,2152,1.9,2.51,3.7,2.36,3.1,4.27,0.59,0.59,0.5,50,98,566.04,2020-02-03 18:58:32,NULL
46232,3,237.67,237.03,238.11,411.11,411.49,412.04,23.1,14.8,58.7,2308,1895,8247,4.95,2.86,11.18,5.46,3.42,13.89,0.42,0.55,0.59,50,4677,3483.89,2020-02-03 18:58:37,NULL
46233,3,237.76,237.15,238.26,411.28,411.71,412.24,22.5,14.9,58.7,2514,1906,8277,4.68,2.87,11.17,5.3,3.43,13.9,0.47,0.56,0.6,50,4677,3484.1,2020-02-03 18:59:27,NULL
46234,2,237.54,236.97,238.01,410.94,411.35,411.84,10.1,13.7,18.1,1403,1865,2187,1.92,2.62,3.65,2.37,3.21,4.24,0.59,0.58,0.51,50,98,566.13,2020-02-03 18:59:31,NULL
46235,3,237.44,236.98,238.13,410.86,411.46,411.86,20.5,14.8,59.8,2293,1901,8433,4.26,2.85,11.38,4.84,3.41,14.16,0.47,0.56,0.6,50,4678,3484.31,2020-02-03 19:00:17,NULL
46236,2,237.71,236.89,238,411.02,411.27,411.98,10,13.1,18.4,1398,1724,2217,1.9,2.54,3.75,2.36,3.07,4.35,0.59,0.56,0.51,50,98,566.22,2020-02-03 19:00:48,NULL
46237,3,237.69,237.01,237.94,411.1,411.32,411.91,21,14.7,62,1885,1895,8630,4.58,2.83,11.85,4.95,3.4,14.66,0.38,0.56,0.59,50,4678,3484.52,2020-02-03 19:01:23,NULL
46238,2,237.44,236.92,237.8,410.81,411.11,411.57,10.6,13,17.4,1443,1724,2147,2.03,2.54,3.58,2.48,3.07,3.98,0.58,0.56,0.52,49.9,98,566.31,2020-02-03 19:01:49,NULL
46239,3,237.71,237.26,238.06,411.33,411.63,412.03,19.8,14.9,59.2,1714,1956,8353,4.33,2.84,11.27,4.66,3.45,14.02,0.37,0.57,0.6,50,4678,3484.72,2020-02-03 19:02:13,NULL
46240,2,237.91,237.15,238,411.42,411.49,412.15,10,11.4,16.8,1398,1433,2087,1.9,2.26,3.36,2.35,2.66,3.95,0.6,0.54,0.53,50,98,566.39,2020-02-03 19:02:48,NULL
46241,3,238.06,237.46,238.09,411.81,411.84,412.36,18,14.6,47,1403,1875,6542,4.01,2.82,9.01,4.24,3.38,11.13,0.33,0.56,0.59,50,4678,3484.88,2020-02-03 19:03:03,NULL
46242,3,238.22,237.43,238.2,411.93,411.91,412.6,18,14.6,46.7,1403,1870,6502,4,2.81,8.96,4.23,3.37,11.06,0.33,0.56,0.59,50,4678,3485.04,2020-02-03 19:03:53,NULL
46243,2,238.14,237.37,238.13,411.8,411.79,412.46,9.9,10.9,16.9,1393,1393,2092,1.86,2.15,3.42,2.32,2.55,4,0.6,0.54,0.52,50,98,566.47,2020-02-03 19:04:05,NULL
46244,3,238.29,237.22,238.32,411.8,411.83,412.76,18.3,14.5,46.7,1614,1865,6502,4.01,2.79,8.97,4.32,3.35,11.07,0.37,0.56,0.59,50,4678,3485.21,2020-02-03 19:05:00,NULL
46245,2,238.09,237.17,238.28,411.59,411.76,412.55,9.9,12.1,18.6,1393,1543,2242,1.88,2.39,3.79,2.33,2.84,4.39,0.6,0.54,0.51,50,98,566.56,2020-02-03 19:05:04,NULL
46246,3,238.05,237.3,238.27,411.67,411.86,412.51,18.4,11.5,47,1624,1317,6542,4.03,2.27,9.01,4.34,2.62,11.13,0.37,0.5,0.59,50,4679,3485.37,2020-02-03 19:05:50,NULL
46247,2,237.88,237.22,238.02,411.45,411.56,412.14,11.1,12.3,18.2,1488,1679,2202,2.14,2.35,3.69,2.6,2.89,4.29,0.57,0.58,0.51,50,98,566.65,2020-02-03 19:06:04,NULL
46248,3,238.08,237.42,238.16,411.79,411.86,412.44,20.2,11.5,47.1,1719,1297,6527,4.23,2.25,9.02,4.56,2.6,11.12,0.38,0.5,0.59,50,4679,3485.53,2020-02-03 19:06:40,NULL
46249,2,237.85,237.29,237.88,411.49,411.51,412,12.1,12.3,18.2,1574,1709,2207,2.39,2.35,3.71,2.85,2.9,4.31,0.55,0.59,0.51,50,98,566.74,2020-02-03 19:07:04,NULL
46250,3,238.05,237.27,238.1,411.63,411.68,412.36,18.3,11.4,48.4,1609,1292,6688,4.01,2.25,9.29,4.31,2.59,11.44,0.37,0.5,0.58,50,4679,3485.69,2020-02-03 19:07:30,NULL
46251,2,237.86,237.25,237.9,411.46,411.5,412.02,11,12.3,17.8,1483,1709,2127,2.13,2.34,3.64,2.58,2.9,4.21,0.57,0.58,0.5,50,98,566.83,2020-02-03 19:08:04,NULL
46252,3,237.98,237.47,238.15,411.75,411.89,412.34,18.7,11.6,48.1,1805,1327,6658,4.02,2.29,9.25,4.4,2.64,11.4,0.41,0.5,0.58,50,4679,3485.85,2020-02-03 19:08:36,NULL
46253,2,237.96,237.5,238.58,411.76,412.3,412.69,9.1,13.5,17.8,1277,1875,2127,1.72,2.55,3.64,2.14,3.16,4.21,0.6,0.59,0.5,50,98,566.92,2020-02-03 19:09:04,NULL
46254,3,238.05,237.52,238.69,411.85,412.41,412.87,18.6,15.6,46.5,1805,2142,6507,4.01,2.91,8.92,4.39,3.61,11.03,0.41,0.59,0.59,50,4679,3486.02,2020-02-03 19:09:26,NULL
46255,2,238.04,237.46,238.55,411.79,412.24,412.74,9.3,13.1,18.1,1282,1840,2157,1.76,2.47,3.73,2.18,3.08,4.3,0.59,0.6,0.5,50,98,567.01,2020-02-03 19:10:04,NULL
46256,3,238.22,237.64,238.75,412.11,412.57,413.07,18.5,15.6,46.5,1624,2258,6487,4.06,2.85,8.93,4.36,3.63,11.04,0.37,0.62,0.59,50,4679,3486.19,2020-02-03 19:10:17,NULL
46257,2,237.93,237.32,238.59,411.58,412.15,412.68,9.3,13.7,18.7,1282,1931,2242,1.76,2.6,3.84,2.18,3.23,4.45,0.59,0.6,0.5,50,98,567.1,2020-02-03 19:11:05,NULL
46258,3,238.07,237.43,238.66,411.8,412.31,412.87,18.3,15.5,46.8,1619,2082,6492,4.01,2.92,9,4.32,3.58,11.1,0.38,0.58,0.58,50,4679,3486.36,2020-02-03 19:11:07,NULL
46259,2,238.08,237.41,238.35,411.79,412.02,412.6,9.3,11.9,17.1,1277,1564,2097,1.76,2.31,3.48,2.17,2.79,4.06,0.59,0.56,0.52,50,98,567.18,2020-02-03 19:12:04,NULL
46260,3,238.2,237.53,238.48,412,412.24,412.82,18.3,15.5,46.5,1604,2077,6462,3.99,2.92,8.95,4.29,3.58,11.04,0.37,0.58,0.58,50,4680,3486.53,2020-02-03 19:12:13,NULL
46261,2,238.04,237.4,238.31,411.75,411.98,412.53,9.3,12,17.5,1277,1574,2122,1.76,2.33,3.56,2.17,2.81,4.14,0.59,0.56,0.51,50,98,567.26,2020-02-03 19:13:04,NULL
46262,3,238.06,237.56,238.46,411.89,412.24,412.68,17.9,17.7,35.3,1393,2313,4325,3.98,3.42,7.16,4.22,4.13,8.36,0.33,0.56,0.52,50,4680,3486.66,2020-02-03 19:13:20,NULL
46263,2,237.72,237.33,238.27,411.41,411.89,412.23,9.3,12.4,17.3,1282,1644,2112,1.76,2.42,3.52,2.17,2.92,4.1,0.59,0.56,0.52,50,98,567.34,2020-02-03 19:14:04,NULL
46264,3,237.92,237.66,238.55,411.87,412.41,412.64,19.7,17.7,35.1,1574,2313,4309,4.37,3.41,7.12,4.64,4.12,8.31,0.34,0.56,0.52,50,4680,3486.8,2020-02-03 19:14:27,NULL
46265,2,237.85,237.2,238.25,411.41,411.75,412.31,9.3,12.2,18.2,1282,1599,2197,1.76,2.39,3.7,2.18,2.88,4.3,0.59,0.56,0.51,50,98,567.42,2020-02-03 19:15:04,NULL
46266,3,238.1,237.35,238.46,411.75,412.06,412.71,19.5,15.7,35.3,1579,2066,4350,4.32,2.98,7.13,4.59,3.62,8.35,0.34,0.57,0.52,50,4680,3486.93,2020-02-03 19:15:17,NULL
46267,2,238.1,237.29,238.4,411.71,411.96,412.66,9.5,12.2,18.5,1342,1604,2232,1.77,2.39,3.76,2.22,2.87,4.37,0.6,0.56,0.51,50,98,567.51,2020-02-03 19:16:04,NULL
46268,3,238.18,237.34,238.45,411.82,412.05,412.78,18,15.6,42.7,1408,2066,5763,3.99,2.95,8.31,4.22,3.59,10.1,0.33,0.57,0.57,50,4680,3487.08,2020-02-03 19:16:07,NULL
46269,3,238.24,237.39,238.42,411.91,412.07,412.8,18.3,15.7,38.8,1433,2077,5783,4.02,2.98,7.16,4.26,3.63,9.19,0.34,0.57,0.63,50,4680,3487.23,2020-02-03 19:16:57,NULL
46270,2,238.07,237.23,238.26,411.63,411.79,412.52,9.4,11.9,18.5,1332,1574,2232,1.76,2.31,3.76,2.21,2.79,4.37,0.6,0.56,0.51,50,98,567.6,2020-02-03 19:17:04,NULL
46271,3,237.99,237.23,238.28,411.56,411.81,412.47,19.9,16.6,36.4,1644,2182,5446,4.42,3.16,6.69,4.71,3.84,8.62,0.35,0.57,0.63,50,4681,3487.38,2020-02-03 19:18:04,NULL
46272,2,237.84,237.12,238.16,411.33,411.6,412.23,9.4,12.1,18.2,1337,1629,2258,1.75,2.32,3.71,2.2,2.83,4.33,0.61,0.57,0.52,50,98,567.69,2020-02-03 19:18:04,NULL
46273,2,237.84,236.88,238.01,411.12,411.27,412.1,9.3,11.9,19,1327,1579,2303,1.75,2.32,3.86,2.19,2.8,4.49,0.61,0.56,0.51,50,98,567.78,2020-02-03 19:19:04,NULL
46274,3,237.95,237.07,238.2,411.38,411.6,412.36,21.7,16.6,36.4,1996,2172,5426,4.76,3.16,6.68,5.15,3.83,8.6,0.38,0.57,0.63,50,4681,3487.54,2020-02-03 19:19:10,NULL
46275,2,237.82,236.87,238.22,411.09,411.44,412.26,8.2,12,18.7,1111,1609,2288,1.56,2.31,3.81,1.91,2.81,4.44,0.58,0.57,0.52,50,98,567.86,2020-02-03 19:20:04,NULL
46276,3,237.81,236.9,238.23,411.11,411.47,412.26,18.1,13.1,36.5,1418,1428,5431,4.02,2.62,6.73,4.26,2.97,8.64,0.33,0.48,0.63,50,4681,3487.68,2020-02-03 19:20:17,NULL
46277,2,238.03,236.98,238.3,411.37,411.61,412.51,8,11.2,18.3,1061,1493,2253,1.55,2.18,3.72,1.87,2.63,4.34,0.56,0.57,0.52,50,98,567.94,2020-02-03 19:21:21,NULL
46278,3,238.25,237.23,238.54,411.78,412.02,412.91,18.1,13,36.4,1413,1428,5436,4.02,2.6,6.7,4.25,2.96,8.62,0.33,0.48,0.63,50,4681,3487.82,2020-02-03 19:21:24,NULL
46279,3,238.22,237.25,238.56,411.77,412.07,412.91,18.1,12.5,36.4,1413,1393,5421,4.02,2.51,6.72,4.26,2.87,8.62,0.33,0.49,0.63,50,4681,3487.96,2020-02-03 19:22:14,NULL
46280,2,237.96,236.99,238.34,411.32,411.65,412.49,8,11.5,18.3,1056,1569,2293,1.54,2.21,3.73,1.86,2.7,4.37,0.57,0.58,0.52,50,98,568.02,2020-02-03 19:22:21,NULL
46281,3,237.87,237.26,238.35,411.47,411.89,412.42,18.8,13,36.5,1312,1423,5426,4.25,2.63,6.72,4.44,2.98,8.63,0.3,0.48,0.63,50,4681,3488.1,2020-02-03 19:23:04,NULL
46282,2,237.59,236.9,238.05,410.92,411.32,411.91,8,11.5,17.4,1056,1574,2197,1.54,2.2,3.48,1.86,2.69,4.09,0.56,0.58,0.53,49.9,98,568.1,2020-02-03 19:23:38,NULL
46283,3,237.65,237.1,238.29,411.15,411.7,412.17,17.7,19,38.6,1212,2373,5682,3.97,3.21,7.17,4.14,4,9.14,0.29,0.59,0.62,49.89,4681,3488.25,2020-02-03 19:23:54,NULL
46284,2,237.47,236.87,238.13,410.79,411.36,411.88,8,12,17.2,1056,1594,2177,1.53,2.34,3.43,1.86,2.83,4.06,0.57,0.56,0.54,49.89,98,568.18,2020-02-03 19:24:37,NULL
46285,3,237.72,237.11,238.33,411.21,411.75,412.27,17.6,15.2,43.3,1206,2051,6578,3.97,2.88,7.91,4.14,3.52,10.28,0.29,0.58,0.64,49.89,4682,3488.41,2020-02-03 19:25:01,NULL
46286,2,237.67,236.76,238.03,410.87,411.18,411.96,8,11.4,18.2,1056,1538,2253,1.54,2.18,3.67,1.86,2.66,4.32,0.57,0.58,0.52,49.88,98,568.26,2020-02-03 19:25:37,NULL
46287,3,237.76,236.9,237.91,411.07,411.2,411.94,20,15.4,44.5,1483,2056,6155,4.46,2.92,8.54,4.69,3.57,10.53,0.32,0.58,0.58,49.87,4682,3488.57,2020-02-03 19:25:51,NULL
46288,3,237.01,236.17,237.29,409.79,410.03,410.76,20,15.5,44.4,1463,2036,6080,4.46,2.93,8.55,4.69,3.56,10.48,0.31,0.57,0.58,49.9,4682,3488.73,2020-02-03 19:26:41,NULL
46289,2,236.67,235.92,237.05,409.27,409.6,410.26,9,12.4,18.1,1212,1594,2207,1.73,2.42,3.66,2.11,2.9,4.27,0.57,0.55,0.52,49.89,98,568.34,2020-02-03 19:26:54,NULL
46290,3,236.87,236.21,237.37,409.69,410.13,410.7,19.2,15.2,44.4,1327,2021,6075,4.29,2.89,8.54,4.49,3.52,10.47,0.3,0.57,0.58,50,4682,3488.89,2020-02-03 19:27:31,NULL
46291,2,236.62,235.85,237.05,409.17,409.55,410.21,9,12.4,18.4,1212,1624,2248,1.72,2.42,3.71,2.1,2.91,4.33,0.58,0.56,0.52,50,98,568.42,2020-02-03 19:28:26,NULL
46292,3,236.95,236.04,237.06,409.62,409.72,410.51,19.9,12.8,46.1,1448,1513,6261,4.45,2.5,8.89,4.67,2.9,10.87,0.31,0.52,0.58,49.9,4682,3489.04,2020-02-03 19:28:38,NULL
46293,2,236.81,236.07,236.98,409.53,409.68,410.32,9.4,11.8,17.3,1252,1428,2162,1.82,2.37,3.47,2.2,2.77,4.08,0.57,0.52,0.53,50,98,568.5,2020-02-03 19:29:10,NULL
46294,3,237.04,236.39,237.33,410,410.25,410.81,19.9,12.5,44.6,1448,1483,6090,4.45,2.44,8.57,4.68,2.85,10.51,0.31,0.52,0.58,50,4682,3489.19,2020-02-03 19:29:45,NULL
46295,2,237.06,236.48,237.37,410.1,410.37,410.87,9.4,12.4,16.8,1257,1508,2127,1.82,2.5,3.37,2.21,2.92,3.98,0.57,0.52,0.54,50,98,568.58,2020-02-03 19:30:27,NULL
46296,3,237.05,236.48,237.51,410.1,410.49,410.99,19.9,12.6,44.7,1443,1488,6095,4.46,2.46,8.59,4.68,2.87,10.53,0.31,0.52,0.58,50,4682,3489.34,2020-02-03 19:30:51,NULL
46297,2,236.72,236.26,237.22,409.61,410.05,410.44,9.5,13,16.7,1252,1559,2112,1.82,2.63,3.31,2.2,3.05,3.93,0.57,0.51,0.54,50,98,568.66,2020-02-03 19:31:27,NULL
46298,3,236.68,236.6,237.44,409.87,410.52,410.6,18.6,14.9,44.5,1242,1760,6075,4.19,2.93,8.58,4.37,3.41,10.51,0.29,0.51,0.58,50,4683,3489.49,2020-02-03 19:31:41,NULL
46299,3,236.75,237.25,237.37,410.49,411.03,410.6,17.4,14.8,47,1805,1765,6341,3.67,2.94,9.07,4.09,3.42,11.06,0.44,0.52,0.57,50,4683,3489.66,2020-02-03 19:32:31,NULL
46300,2,236.5,236.99,237.14,410.05,410.61,410.18,9.6,12.5,12.8,1262,1523,1543,1.86,2.51,2.6,2.25,2.93,3.03,0.56,0.52,0.51,50,98,568.73,2020-02-03 19:32:44,NULL
46301,3,236.87,237.16,237.53,410.52,411.09,410.84,17.3,12.3,46.9,1780,1473,6351,3.65,2.4,9.08,4.06,2.82,11.07,0.44,0.52,0.57,50,4683,3489.82,2020-02-03 19:33:21,NULL
46302,2,236.59,237.04,237.4,410.17,410.87,410.49,9.1,13.1,12.6,1217,1503,1533,1.73,2.7,2.56,2.11,3.09,3,0.58,0.49,0.51,50,98,568.8,2020-02-03 19:33:45,NULL
46303,3,236.89,237.23,237.55,410.6,411.17,410.88,17.3,12.3,44.5,1780,1468,6060,3.66,2.41,8.59,4.06,2.81,10.51,0.44,0.52,0.58,50,4683,3489.98,2020-02-03 19:34:28,NULL
46304,2,236.88,236.91,237.43,410.31,410.8,410.76,9.6,12.9,14.2,1267,1493,1679,1.86,2.66,2.92,2.25,3.05,3.36,0.56,0.49,0.5,50,98,568.87,2020-02-03 19:35:01,NULL
46305,3,237.19,237,237.58,410.66,411,411.16,17.6,9.4,53.5,1966,935,7473,3.63,1.87,10.18,4.13,2.08,12.62,0.48,0.45,0.59,50,4683,3490.15,2020-02-03 19:35:35,NULL
46306,2,236.97,236.8,237.5,410.3,410.76,410.91,9.2,13,14.7,1272,1548,1790,1.74,2.64,3.05,2.15,3.06,3.54,0.59,0.5,0.5,50,98,568.95,2020-02-03 19:36:00,NULL
46307,3,237.36,237,237.56,410.81,410.98,411.29,19.5,10.5,54.9,2177,1071,7624,4.04,2.12,10.49,4.59,2.37,12.96,0.48,0.45,0.59,50,4683,3490.33,2020-02-03 19:36:43,NULL
46308,2,237.32,236.87,237.42,410.66,410.75,411.14,9.8,11.9,15.1,1317,1372,1795,1.88,2.43,3.09,2.29,2.79,3.56,0.57,0.49,0.5,50,98,569.02,2020-02-03 19:37:17,NULL
46309,3,237.55,237.15,237.69,411.1,411.22,411.57,20.4,10.6,55.7,2559,1076,7714,4.08,2.14,10.65,4.81,2.39,13.14,0.53,0.45,0.59,50,4684,3490.52,2020-02-03 19:37:49,NULL
46310,2,237.43,237.05,237.77,410.9,411.2,411.53,9.2,12.6,15.2,1272,1468,1795,1.75,2.57,3.11,2.16,2.96,3.58,0.59,0.5,0.5,50,98,569.1,2020-02-03 19:38:17,NULL
46311,3,237.58,237.13,237.84,411.11,411.33,411.72,21,10.4,55.4,2750,1036,7654,4.14,2.11,10.62,4.96,2.34,13.08,0.55,0.44,0.58,50,4684,3490.71,2020-02-03 19:38:39,NULL
46312,3,237.35,237,237.64,410.81,411.05,411.36,19.2,14.1,56.1,2544,1840,7704,3.72,2.67,10.75,4.51,3.25,13.22,0.56,0.56,0.58,50,4684,3490.91,2020-02-03 19:39:29,NULL
46313,2,237.2,236.84,237.5,410.52,410.78,411.09,9.2,11.9,14.9,1272,1383,1775,1.75,2.43,3.04,2.16,2.79,3.52,0.59,0.5,0.5,50,98,569.17,2020-02-03 19:39:34,NULL
46314,3,237.02,237.12,237.7,410.62,411.2,411.12,20.6,13.5,55.7,2685,1624,7694,4.03,2.65,10.68,4.84,3.11,13.15,0.56,0.52,0.58,50,4684,3491.11,2020-02-03 19:40:19,NULL
46315,2,236.91,236.87,237.28,410.3,410.63,410.66,9.8,11.9,13.6,1317,1393,1659,1.88,2.43,2.77,2.29,2.8,3.23,0.58,0.5,0.52,50,98,569.24,2020-02-03 19:40:34,NULL
46316,3,237.37,237.28,237.68,411.06,411.33,411.4,19.9,13.6,55.8,2338,1639,7719,4.06,2.67,10.7,4.68,3.13,13.19,0.5,0.52,0.58,50,4684,3491.3,2020-02-03 19:41:25,NULL
46317,2,237.28,237.24,237.56,410.95,411.19,411.22,9.9,11.8,13.4,1367,1393,1649,1.88,2.39,2.71,2.32,2.77,3.17,0.59,0.5,0.52,50,98,569.31,2020-02-03 19:41:51,NULL
46318,3,237.48,237.34,237.8,411.21,411.49,411.6,17.6,13.5,49.3,1946,1634,6573,3.65,2.65,9.62,4.13,3.1,11.64,0.47,0.52,0.56,50,4685,3491.47,2020-02-03 19:42:32,NULL
46319,2,237.26,237.19,237.65,410.88,411.21,411.28,9.4,11.8,13.8,1327,1398,1674,1.76,2.41,2.79,2.2,2.78,3.26,0.6,0.5,0.52,50,98,569.38,2020-02-03 19:42:50,NULL
46320,3,237.58,237.17,237.79,411.14,411.33,411.68,17.6,13.7,49.2,1946,1634,6547,3.67,2.7,9.62,4.15,3.15,11.63,0.47,0.52,0.56,50,4685,3491.64,2020-02-03 19:43:39,NULL
46321,2,237.56,237.18,237.78,411.13,411.33,411.65,9.3,11.7,15.4,1322,1388,1830,1.75,2.38,3.14,2.19,2.75,3.62,0.6,0.5,0.5,50,98,569.46,2020-02-03 19:43:51,NULL
46322,3,237.4,237.04,237.81,410.88,411.23,411.54,17.3,13.6,48.8,1780,1629,6487,3.66,2.67,9.54,4.06,3.13,11.53,0.44,0.52,0.56,50,4685,3491.8,2020-02-03 19:44:46,NULL
46323,2,237.24,236.88,237.72,410.6,411.01,411.33,9.4,13,15.9,1317,1569,1865,1.75,2.62,3.27,2.19,3.05,3.76,0.6,0.52,0.5,50,98,569.54,2020-02-03 19:44:50,NULL
46324,3,237.46,237.07,237.78,410.95,411.23,411.57,17.2,13.6,44.5,1770,1624,6029,3.65,2.68,8.62,4.05,3.13,10.52,0.44,0.52,0.57,50,4685,3491.96,2020-02-03 19:45:36,NULL
46325,2,237.32,236.98,237.66,410.75,411.05,411.34,9.2,12.1,15.6,1267,1408,1840,1.74,2.48,3.19,2.15,2.85,3.68,0.59,0.5,0.5,50,98,569.62,2020-02-03 19:45:50,NULL
46326,3,237.43,237.05,237.67,410.91,411.12,411.45,17.3,13.5,44.3,1775,1614,5999,3.66,2.67,8.56,4.06,3.12,10.45,0.44,0.52,0.57,50,4685,3492.12,2020-02-03 19:46:26,NULL
46327,2,237.31,237.02,237.62,410.79,411.06,411.31,9.1,11.7,15,1217,1372,1785,1.74,2.39,3.05,2.12,2.75,3.53,0.57,0.5,0.5,50,98,569.69,2020-02-03 19:47:07,NULL
46328,3,237.65,237.32,237.74,411.33,411.41,411.7,17.3,12.2,44.3,1785,1468,6014,3.67,2.4,8.57,4.08,2.81,10.47,0.44,0.52,0.57,50,4685,3492.27,2020-02-03 19:47:16,NULL
46329,2,237.32,237,237.43,410.77,410.87,411.15,9,10.7,14.4,1217,1206,1654,1.74,2.21,2.99,2.11,2.51,3.41,0.58,0.48,0.49,50,98,569.76,2020-02-03 19:48:07,NULL
46330,3,237.6,237.29,237.66,411.27,411.32,411.59,17.7,12.2,44.4,1775,1458,6009,3.76,2.38,8.59,4.15,2.78,10.48,0.43,0.52,0.57,50,4685,3492.42,2020-02-03 19:48:23,NULL
46331,2,237.44,237.38,237.84,411.2,411.55,411.6,7.8,10.7,12.7,1036,1201,1508,1.51,2.21,2.62,1.82,2.51,3.01,0.57,0.48,0.5,50,98,569.82,2020-02-03 19:49:07,NULL
46332,3,237.73,237.55,237.99,411.6,411.83,411.99,16.6,12.1,45.6,1403,1448,6170,3.64,2.36,8.84,3.89,2.77,10.78,0.36,0.52,0.57,50,4686,3492.57,2020-02-03 19:49:30,NULL
46333,2,237.65,237.41,237.86,411.42,411.6,411.8,7.8,10.1,12.8,1030,1091,1508,1.51,2.12,2.61,1.82,2.38,3.04,0.57,0.46,0.5,50,98,569.88,2020-02-03 19:50:07,NULL
46334,3,237.63,237.46,237.88,411.43,411.65,411.8,16.3,8.8,43.7,1377,699,5944,3.59,1.83,8.46,3.84,1.95,10.33,0.36,0.36,0.58,50,4686,3492.7,2020-02-03 19:50:36,NULL
46335,2,237.54,237.34,237.78,411.26,411.47,411.65,7.8,10.3,13,1030,1141,1523,1.51,2.13,2.67,1.82,2.41,3.01,0.57,0.47,0.5,50,98,569.94,2020-02-03 19:51:07,NULL
46336,3,237.84,237.32,237.95,411.5,411.59,412.04,16.2,11.1,43.8,1604,975,5954,3.48,2.33,8.47,3.82,2.52,10.36,0.42,0.39,0.57,50,4686,3492.84,2020-02-03 19:51:43,NULL
46337,2,237.57,237.19,237.67,411.16,411.25,411.57,8,10.3,14.1,1081,1141,1639,1.52,2.13,2.92,1.86,2.41,3.34,0.58,0.47,0.49,50,98,570,2020-02-03 19:52:23,NULL
46338,3,237.69,237.3,237.81,411.36,411.45,411.79,19.3,9,37,1911,704,4692,4.14,1.86,7.39,4.56,1.98,8.74,0.42,0.36,0.54,50,4686,3492.96,2020-02-03 19:52:50,NULL
46339,2,237.71,237.26,237.78,411.33,411.39,411.78,8,10.3,14.2,1076,1151,1689,1.52,2.14,2.92,1.86,2.42,3.37,0.58,0.48,0.5,50,98,570.07,2020-02-03 19:53:23,NULL
46340,3,237.87,237.45,238,411.65,411.75,412.12,18.4,12.9,37,1860,1538,4697,3.94,2.54,7.39,4.36,2.96,8.75,0.43,0.52,0.54,50,4686,3493.09,2020-02-03 19:53:57,NULL
46341,2,237.87,237.38,237.95,411.58,411.65,412.07,8,10.1,14.6,1081,1096,1714,1.52,2.11,2.99,1.86,2.37,3.44,0.58,0.46,0.5,50,98,570.13,2020-02-03 19:54:40,NULL
46342,3,238.14,237.59,238.21,411.99,412.05,412.53,16.1,13.4,44.2,1594,1614,6004,3.44,2.64,8.57,3.79,3.09,10.44,0.42,0.52,0.57,50,4686,3493.24,2020-02-03 19:55:04,NULL
46343,2,237.54,237.11,237.79,411.05,411.27,411.64,8.1,10.7,14.4,1081,1141,1694,1.55,2.24,2.94,1.88,2.51,3.39,0.57,0.46,0.5,50,98,570.2,2020-02-03 19:55:40,NULL
46344,3,237.67,237.21,238.01,411.26,411.55,411.95,16.1,13.5,43.6,1594,1629,5959,3.46,2.66,8.43,3.8,3.12,10.33,0.42,0.52,0.58,50,4687,3493.39,2020-02-03 19:56:11,NULL
46345,2,237.61,237.39,237.77,411.36,411.5,411.7,8.5,10.1,13.1,1131,1056,1584,1.64,2.13,2.67,1.99,2.37,3.1,0.57,0.45,0.51,50,98,570.26,2020-02-03 19:56:57,NULL
46346,3,237.94,237.57,238.07,411.8,411.91,412.23,19.4,13.4,44.3,1936,1614,6080,4.16,2.64,8.53,4.58,3.09,10.47,0.42,0.52,0.58,50,4687,3493.55,2020-02-03 19:57:18,NULL
46347,2,237.72,237.37,237.78,411.44,411.49,411.79,8.5,9.9,13.8,1126,1056,1634,1.65,2.06,2.82,1.99,2.31,3.25,0.57,0.46,0.5,50,98,570.32,2020-02-03 19:57:57,NULL
46348,3,238.02,237.67,238.17,411.96,412.1,412.39,21,13.6,38.4,2303,1619,5677,4.4,2.68,7.11,4.96,3.13,9.09,0.46,0.52,0.62,50,4687,3493.71,2020-02-03 19:58:25,NULL
46349,2,237.72,237.26,237.9,411.34,411.5,411.89,8,10.3,14.3,1086,1101,1699,1.51,2.15,2.94,1.86,2.41,3.39,0.58,0.46,0.5,50,98,570.38,2020-02-03 19:59:13,NULL
46350,3,237.87,237.34,238.04,411.55,411.7,412.15,17.3,13.2,36.4,2056,1599,5371,3.52,2.6,6.7,4.07,3.04,8.58,0.5,0.53,0.63,50,4687,3493.86,2020-02-03 19:59:32,NULL
46351,2,237.55,237.17,237.8,411.12,411.33,411.67,7.9,10.2,14.3,1081,1096,1694,1.5,2.14,2.92,1.84,2.4,3.37,0.59,0.46,0.5,50,98,570.44,2020-02-03 20:00:13,NULL
46352,3,237.85,237.36,238.03,411.54,411.7,412.12,17.7,13.7,29.3,2232,1624,4123,3.52,2.71,5.57,4.17,3.16,6.92,0.54,0.51,0.6,50,4687,3493.99,2020-02-03 20:00:38,NULL
46353,2,237.52,237.07,237.65,411.01,411.13,411.52,8.3,10.3,14.6,1111,1101,1704,1.58,2.16,2.97,1.93,2.42,3.42,0.58,0.46,0.5,50,98,570.51,2020-02-03 20:01:30,NULL
46354,3,237.73,237.32,237.87,411.4,411.52,411.88,19.2,12.5,29.3,2358,1478,4108,3.87,2.46,5.58,4.53,2.87,6.92,0.52,0.52,0.59,50,4687,3494.12,2020-02-03 20:01:45,NULL
46355,2,237.58,237.3,237.77,411.26,411.42,411.66,8.3,10.4,14.3,1106,1136,1689,1.59,2.16,2.93,1.93,2.44,3.37,0.57,0.47,0.5,50,98,570.58,2020-02-03 20:02:30,NULL
46356,3,237.95,237.53,238.01,411.77,411.83,412.2,18.6,12.3,29.4,2162,1463,4128,3.82,2.4,5.6,4.38,2.8,6.95,0.49,0.52,0.59,50,4688,3494.25,2020-02-03 20:02:52,NULL
46357,2,237.54,237.51,237.94,411.41,411.76,411.78,7.9,10.7,12.7,1076,1116,1584,1.49,2.27,2.57,1.84,2.52,3.01,0.59,0.44,0.53,50,98,570.64,2020-02-03 20:03:47,NULL
46358,3,237.58,237.78,238.03,411.68,412.07,411.89,21,12.3,38.7,2434,1473,5627,4.33,2.42,7.2,4.96,2.83,9.13,0.49,0.52,0.62,50,4688,3494.41,2020-02-03 20:03:59,NULL
46359,2,237.32,237.82,237.83,411.48,411.92,411.49,7.8,11.3,10.4,1071,1186,1282,1.48,2.38,2.09,1.82,2.65,2.45,0.59,0.45,0.52,50,98,570.7,2020-02-03 20:04:47,NULL
46360,3,237.53,237.97,238.01,411.79,412.21,411.82,26,9.5,38.6,4144,945,5627,4.5,1.86,7.2,6.11,2.08,9.13,0.68,0.45,0.62,50,4688,3494.59,2020-02-03 20:04:50,NULL
46361,3,237.7,238.08,237.98,412.04,412.28,411.96,26,9.3,36.3,4159,940,5361,4.51,1.84,6.72,6.13,2.07,8.59,0.68,0.46,0.62,50,4688,3494.76,2020-02-03 20:05:39,NULL
46362,2,237.14,237.83,237.78,411.34,411.89,411.3,7.9,11.6,10.8,1071,1433,1312,1.48,2.33,2.18,1.82,2.75,2.55,0.59,0.52,0.52,50,98,570.76,2020-02-03 20:06:03,NULL
46363,3,237.32,237.67,237.96,411.36,411.91,411.6,26.1,9.4,36.2,4279,945,5345,4.39,1.86,6.67,6.12,2.08,8.54,0.7,0.45,0.63,50,4688,3494.94,2020-02-03 20:06:29,NULL
46364,2,237.26,237.6,237.85,411.24,411.75,411.46,8.4,12.3,12.8,1126,1463,1508,1.61,2.49,2.62,1.97,2.89,3.01,0.57,0.51,0.5,50,98,570.83,2020-02-03 20:07:03,NULL
46365,3,237.61,237.78,237.91,411.7,411.96,411.81,25.5,9.4,36.4,4078,945,5376,4.39,1.87,6.71,5.98,2.09,8.6,0.68,0.45,0.63,50,4688,3495.11,2020-02-03 20:07:36,NULL
46366,2,237.21,237.23,237.57,410.88,411.19,411.17,9.1,12.4,13.7,1307,1463,1624,1.68,2.51,2.8,2.12,2.9,3.23,0.62,0.5,0.5,50,98,570.9,2020-02-03 20:08:20,NULL
46367,3,237.42,237.57,237.81,411.35,411.69,411.56,25.4,12.2,37.2,4083,1639,5516,4.38,2.3,6.85,5.98,2.82,8.8,0.68,0.58,0.63,50,4689,3495.3,2020-02-03 20:08:43,NULL
46368,2,237.24,237.44,237.7,411.09,411.48,411.31,9.1,12.3,13,1312,1423,1564,1.69,2.53,2.64,2.13,2.9,3.07,0.61,0.49,0.51,50,98,570.97,2020-02-03 20:09:20,NULL
46369,3,237.35,237.51,237.75,411.24,411.59,411.45,25.7,12.6,37.1,4093,1654,5511,4.45,2.36,6.84,6.04,2.88,8.78,0.68,0.57,0.63,50,4689,3495.49,2020-02-03 20:09:33,NULL
46370,2,237.18,237.4,237.57,410.99,411.33,411.14,9.7,12.4,13,1362,1423,1569,1.84,2.54,2.62,2.28,2.91,3.05,0.6,0.49,0.51,50,98,571.04,2020-02-03 20:10:20,NULL
46371,3,237.37,237.59,237.76,411.32,411.66,411.47,24.1,12.4,38.9,3912,1503,5723,4.09,2.41,7.2,5.66,2.85,9.2,0.69,0.53,0.62,50,4689,3495.68,2020-02-03 20:10:23,NULL
46372,3,237.05,237.78,237.93,411.21,411.97,411.34,24.1,14.8,38.8,3907,1785,5698,4.11,2.92,7.18,5.66,3.42,9.16,0.69,0.52,0.62,50,4689,3495.87,2020-02-03 20:11:13,NULL
46373,2,236.92,237.72,237.84,411.05,411.84,411.15,8.5,13,11,1176,1503,1307,1.61,2.66,2.23,1.99,3.05,2.58,0.59,0.49,0.51,50,98,571.11,2020-02-03 20:11:36,NULL
46374,3,237.45,238.08,238.22,411.82,412.49,411.94,24.2,12.4,37.3,3917,1503,5542,4.13,2.41,6.86,5.69,2.83,8.82,0.69,0.53,0.63,50,4689,3496.05,2020-02-03 20:12:19,NULL
46375,2,237.18,237.91,237.99,411.43,412.14,411.5,7.8,12.6,10.7,1071,1508,1272,1.47,2.56,2.18,1.82,2.97,2.52,0.59,0.51,0.5,50,98,571.17,2020-02-03 20:12:36,NULL
46376,3,237.42,238.01,238.17,411.73,412.38,411.87,24.2,12.4,37.7,3912,1493,5582,4.14,2.41,6.97,5.69,2.83,8.93,0.69,0.53,0.62,50,4689,3496.23,2020-02-03 20:13:26,NULL
46377,2,237.35,238.01,238.1,411.67,412.32,411.75,7.8,12.5,11.1,1076,1498,1302,1.48,2.54,2.26,1.82,2.95,2.6,0.59,0.51,0.5,50,98,571.23,2020-02-03 20:13:36,NULL
46378,3,237.34,237.68,238.04,411.38,411.99,411.69,24.7,12.5,37.7,3967,1503,5577,4.24,2.41,6.96,5.8,2.84,8.91,0.68,0.53,0.63,50,4690,3496.41,2020-02-03 20:14:33,NULL
46379,2,237.23,237.57,237.88,411.19,411.75,411.46,7.8,12.3,12.3,1076,1423,1428,1.48,2.53,2.54,1.82,2.89,2.91,0.59,0.49,0.49,50,98,571.3,2020-02-03 20:14:53,NULL
46380,3,237.23,237.76,238.06,411.36,412.07,411.61,25.4,12.4,37.3,4144,1498,5557,4.29,2.41,6.83,5.95,2.84,8.81,0.7,0.53,0.63,50,4690,3496.6,2020-02-03 20:15:40,NULL
46381,2,237.29,237.62,237.86,411.28,411.78,411.49,8.4,12.2,12.2,1121,1418,1423,1.6,2.51,2.51,1.96,2.88,2.88,0.57,0.49,0.49,50,98,571.37,2020-02-03 20:15:53,NULL
46382,3,237.72,237.72,237.81,411.74,411.82,411.81,27.1,12.3,37.1,4380,1488,5542,4.67,2.4,6.79,6.4,2.82,8.76,0.68,0.53,0.63,50,4690,3496.79,2020-02-03 20:16:30,NULL
46383,2,237.81,237.71,237.68,411.81,411.7,411.79,8.4,9.9,12.8,1116,1061,1463,1.61,2.07,2.64,1.96,2.32,3.01,0.57,0.46,0.49,50,98,571.43,2020-02-03 20:17:10,NULL
46384,3,237.94,237.66,237.91,411.88,411.86,412.1,27.2,12.3,37,4385,1483,5527,4.68,2.4,6.77,6.41,2.81,8.73,0.68,0.53,0.63,50,4690,3496.98,2020-02-03 20:17:20,NULL
46385,2,237.78,237.76,237.86,411.83,411.9,411.91,7.8,10.2,11.9,1071,1051,1377,1.49,2.15,2.45,1.83,2.38,2.81,0.59,0.44,0.49,50,98,571.49,2020-02-03 20:18:09,NULL
46386,3,237.98,237.94,238.05,412.16,412.22,412.25,27.3,12.6,37.2,4400,1513,5542,4.72,2.47,6.79,6.45,2.88,8.77,0.68,0.52,0.63,50,4690,3497.17,2020-02-03 20:18:10,NULL
46387,3,237.76,238.02,237.92,412.04,412.18,411.95,28.2,15.1,37.1,4631,1981,5511,4.79,2.87,6.79,6.65,3.48,8.74,0.7,0.57,0.63,50,4691,3497.37,2020-02-03 20:19:17,NULL
46388,2,237.61,237.94,237.79,411.84,412,411.71,7.8,9.9,11.4,1071,1212,1322,1.46,1.99,2.33,1.81,2.32,2.68,0.59,0.52,0.49,50,98,571.55,2020-02-03 20:19:26,NULL
46389,3,237.82,238.18,237.92,412.23,412.31,412,29.7,11.6,30.3,4782,1242,4254,5.15,2.32,5.78,7.03,2.63,7.17,0.68,0.47,0.59,50,4691,3497.54,2020-02-03 20:20:23,NULL
46390,2,237.71,238.05,237.81,412.02,412.1,411.81,7.8,9.4,11,1066,1126,1292,1.47,1.9,2.25,1.81,2.21,2.57,0.59,0.51,0.5,50,98,571.61,2020-02-03 20:20:27,NULL
46391,2,237.78,238.19,237.89,412.19,412.29,411.94,7.7,9.4,10.7,1066,1131,1267,1.46,1.91,2.19,1.8,2.22,2.56,0.59,0.51,0.5,50,98,571.67,2020-02-03 20:21:26,NULL
46392,3,238.01,238.34,238.07,412.52,412.58,412.29,25.9,11.8,30.2,4365,1282,4244,4.3,2.34,5.77,6.12,2.66,7.15,0.71,0.48,0.59,50,4691,3497.7,2020-02-03 20:21:30,NULL
46393,3,238.12,238.54,238.32,412.79,412.97,412.6,25.3,12.1,30.3,4164,1322,4239,4.27,2.4,5.78,5.96,2.73,7.17,0.7,0.48,0.59,50.12,4691,3497.86,2020-02-03 20:22:20,NULL
46394,2,237.95,238.4,238.15,412.53,412.7,412.32,7.8,9.9,11,1071,1191,1292,1.47,2.01,2.25,1.82,2.34,2.59,0.59,0.51,0.5,50.11,98,571.73,2020-02-03 20:22:26,NULL
46395,3,238,238.43,238.13,412.6,412.71,412.35,25.2,12.1,37.4,4159,1327,5542,4.27,2.39,6.91,5.95,2.73,8.86,0.7,0.49,0.63,50,4691,3498.04,2020-02-03 20:23:11,NULL
46396,2,237.74,238.15,237.85,412.14,412.23,411.87,8.3,9.5,10.9,1116,1156,1282,1.61,1.92,2.2,1.96,2.23,2.53,0.57,0.52,0.5,50,98,571.79,2020-02-03 20:23:43,NULL
46397,3,237.84,238.43,238.04,412.46,412.63,412.12,25.8,15.9,37,4360,2122,5521,4.25,3.01,6.8,6.09,3.68,8.76,0.72,0.58,0.63,50,4691,3498.24,2020-02-03 20:24:00,NULL
46398,2,237.38,238.24,237.79,411.9,412.25,411.51,7.7,10.1,9.3,1066,1267,1066,1.46,2.03,1.91,1.8,2.38,2.18,0.59,0.53,0.49,50,98,571.85,2020-02-03 20:24:43,NULL
46399,3,237.62,238.39,237.87,412.24,412.45,411.79,27.4,15.4,37.1,4526,2087,5527,4.6,2.9,6.81,6.45,3.56,8.77,0.7,0.58,0.63,50,4692,3498.44,2020-02-03 20:25:07,NULL
46400,2,237.37,238.12,237.63,411.78,412.01,411.36,7.8,9.5,9.5,1066,1161,1086,1.47,1.92,1.94,1.81,2.23,2.22,0.59,0.52,0.48,50,98,571.91,2020-02-03 20:25:43,NULL
46401,3,237.54,238.2,237.76,412.01,412.19,411.62,24.7,15.3,30.3,3988,2077,4325,4.22,2.86,5.7,5.8,3.53,7.15,0.69,0.59,0.6,50,4692,3498.61,2020-02-03 20:25:57,NULL
46402,3,237.39,238.08,237.62,411.77,411.97,411.37,26.3,15.2,30.3,4063,2072,4325,4.69,2.84,5.71,6.21,3.5,7.16,0.66,0.59,0.6,50,4692,3498.78,2020-02-03 20:26:47,NULL
46403,2,237.37,238.04,237.58,411.71,411.9,411.31,7.7,9.6,10.3,1071,1206,1156,1.46,1.93,2.14,1.81,2.27,2.43,0.59,0.53,0.48,50,98,571.97,2020-02-03 20:26:59,NULL
46404,3,237.53,238.21,237.79,412,412.23,411.64,24.2,15.1,30.2,3827,2077,4325,4.24,2.83,5.69,5.7,3.5,7.14,0.67,0.59,0.61,50,4692,3498.95,2020-02-03 20:27:37,NULL
46405,2,237.54,238.24,237.86,412.04,412.32,411.71,7.7,9.5,10.1,1071,1176,1227,1.46,1.9,2.03,1.8,2.23,2.37,0.59,0.53,0.52,50,98,572.03,2020-02-03 20:27:59,NULL
46406,3,237.62,238.22,237.91,412.09,412.34,411.82,24.2,17.9,37.8,3827,2388,5617,4.23,3.42,6.96,5.7,4.17,8.93,0.67,0.57,0.63,50,4692,3499.15,2020-02-03 20:28:44,NULL
46407,2,237.64,238.21,237.9,412.09,412.31,411.83,7.8,9.5,10.3,1076,1297,1237,1.46,2.09,2.08,1.82,2.45,2.41,0.59,0.53,0.51,50,98,572.09,2020-02-03 20:28:59,NULL
46408,3,237.73,238.34,238.02,412.29,412.54,412.01,25.5,17.9,37.5,3942,2388,5577,4.54,3.43,6.91,6,4.17,8.87,0.66,0.57,0.63,50,4692,3499.35,2020-02-03 20:29:34,NULL
46409,2,237.52,238.21,237.98,412,412.39,411.8,7.8,10.5,10,1081,1262,1212,1.48,2.14,2.02,1.82,2.48,2.36,0.59,0.51,0.52,50,98,572.15,2020-02-03 20:30:16,NULL
46410,3,237.43,238.14,237.87,411.85,412.23,411.62,25.8,15,37.2,3973,2056,5552,4.58,2.81,6.8,6.06,3.48,8.78,0.66,0.6,0.63,50,4693,3499.54,2020-02-03 20:30:24,NULL
46411,3,237.63,238.31,238.05,412.18,412.54,411.95,25.7,16.6,38.7,3967,2232,5723,4.57,3.13,7.16,6.04,3.84,9.16,0.66,0.58,0.63,50,4693,3499.74,2020-02-03 20:31:21,NULL
46412,2,237.39,238.19,237.9,411.86,412.31,411.61,7.9,10.7,9.9,1121,1307,1206,1.48,2.16,2.02,1.85,2.52,2.35,0.61,0.52,0.52,50,98,572.21,2020-02-03 20:31:32,NULL
46413,3,237.54,238.36,238.01,412.14,412.55,411.84,25.6,16.4,37,3952,2217,5527,4.55,3.1,6.78,6.02,3.81,8.75,0.66,0.58,0.63,50,4693,3499.93,2020-02-03 20:32:20,NULL
46414,2,237.25,238.04,237.73,411.61,412.03,411.34,7.9,10.2,10.1,1116,1302,1217,1.47,2.04,2.04,1.84,2.41,2.37,0.61,0.54,0.51,50,98,572.27,2020-02-03 20:32:32,NULL
46415,3,237.58,238.33,238,412.15,412.51,411.86,25.7,16.4,37.1,3973,2222,5542,4.56,3.11,6.79,6.04,3.82,8.77,0.66,0.58,0.63,50,4693,3500.13,2020-02-03 20:33:10,NULL
46416,2,237.35,238.19,237.9,411.83,412.31,411.58,8.1,10.9,10.4,1176,1423,1237,1.48,2.16,2.08,1.88,2.58,2.42,0.62,0.55,0.51,50,98,572.33,2020-02-03 20:33:32,NULL
46417,3,237.58,238.31,237.98,412.13,412.48,411.85,25.8,16.5,37,3993,2222,5562,4.58,3.11,6.78,6.07,3.82,8.77,0.66,0.58,0.64,50,4693,3500.33,2020-02-03 20:34:00,NULL
46418,2,237.43,238.18,237.78,411.88,412.19,411.54,8.1,10.2,10.1,1176,1312,1222,1.48,2.04,2.03,1.88,2.41,2.37,0.62,0.54,0.52,50,98,572.39,2020-02-03 20:34:49,NULL
46419,3,237.55,238.26,237.91,412.06,412.37,411.76,24.1,13,39.4,3812,1488,5838,4.21,2.58,7.26,5.68,2.97,9.31,0.67,0.5,0.63,50,4693,3500.52,2020-02-03 20:34:50,NULL
46420,2,237.25,237.94,237.49,411.54,411.74,411.14,8.6,9.9,10.4,1222,1302,1252,1.61,1.94,2.12,2.02,2.33,2.45,0.61,0.56,0.51,50,98,572.45,2020-02-03 20:35:49,NULL
46421,3,237.46,238.13,237.65,411.87,412.03,411.46,24.6,13.4,39.4,3998,1679,5813,4.21,2.56,7.25,5.81,3.06,9.29,0.69,0.55,0.63,50,4694,3500.71,2020-02-03 20:35:57,NULL
46422,3,237.48,238.15,237.69,411.91,412.09,411.5,29.9,13.3,37.1,4470,1669,5537,5.47,2.55,6.77,7.07,3.05,8.74,0.63,0.55,0.63,50,4694,3500.9,2020-02-03 20:36:47,NULL
46423,2,237.4,238.03,237.73,411.74,412.02,411.48,8.1,10.3,10.2,1171,1292,1227,1.48,2.05,2.07,1.88,2.42,2.38,0.62,0.53,0.5,50,98,572.51,2020-02-03 20:37:06,NULL
46424,3,237.92,238.44,237.98,412.53,412.59,412.14,29,12.2,37,4491,1533,5542,5.18,2.31,6.77,6.85,2.77,8.74,0.66,0.55,0.63,50,4694,3501.09,2020-02-03 20:37:37,NULL
46425,2,237.6,238.32,237.88,412.16,412.4,411.78,7.9,10.3,10.1,1121,1312,1176,1.48,2.04,2.07,1.84,2.39,2.38,0.6,0.54,0.49,50,98,572.57,2020-02-03 20:38:05,NULL
46426,3,237.65,238.27,237.81,412.15,412.29,411.75,27.7,12.2,36.9,4289,1528,5521,4.92,2.31,6.77,6.52,2.77,8.73,0.66,0.55,0.63,50,4694,3501.28,2020-02-03 20:38:27,NULL
46427,2,237.55,238.38,237.82,412.17,412.4,411.69,7.9,9.6,9.9,1116,1206,1166,1.47,1.92,2.03,1.84,2.25,2.33,0.6,0.52,0.5,50,98,572.63,2020-02-03 20:39:05,NULL
46428,3,237.81,238.56,238.12,412.56,412.82,412.18,24.8,15.7,30.2,4003,2268,4259,4.26,2.86,5.76,5.85,3.65,7.16,0.68,0.62,0.6,50,4694,3501.46,2020-02-03 20:39:34,NULL
46429,2,237.47,238.31,237.83,412.03,412.34,411.62,7.8,9.8,9.8,1066,1166,1156,1.47,2,2.01,1.81,2.31,2.31,0.59,0.5,0.5,50,98,572.69,2020-02-03 20:40:22,NULL
46430,3,237.72,238.5,238.05,412.42,412.7,412.03,24.8,14.9,30.3,3998,2016,4249,4.27,2.82,5.77,5.84,3.46,7.17,0.68,0.58,0.59,50,4694,3501.63,2020-02-03 20:40:40,NULL
46431,2,237.56,238.39,237.98,412.19,412.55,411.83,7.7,9.9,9.9,1066,1212,1156,1.46,2.01,2.02,1.81,2.34,2.33,0.59,0.52,0.5,50,98,572.75,2020-02-03 20:41:38,NULL
46432,3,237.7,238.45,238.02,412.36,412.64,411.99,24.7,12.4,35.4,3983,1488,5461,4.25,2.41,6.43,5.82,2.83,8.43,0.68,0.53,0.65,50,4695,3501.81,2020-02-03 20:41:47,NULL
46433,3,237.84,238.5,238.16,412.52,412.8,412.23,25.7,12.3,36.7,4068,1483,5491,4.5,2.39,6.73,6.06,2.81,8.68,0.67,0.53,0.64,50,4695,3501.99,2020-02-03 20:42:37,NULL
46434,2,237.72,238.4,238.06,412.33,412.62,412.04,7.7,9.8,10.1,1076,1206,1181,1.47,1.98,2.08,1.82,2.31,2.35,0.59,0.52,0.5,50,98,572.81,2020-02-03 20:42:38,NULL
46435,3,238.1,238.56,238.05,412.8,412.76,412.36,24.7,12.4,36.7,4003,1488,5501,4.26,2.41,6.73,5.84,2.83,8.69,0.69,0.53,0.63,50,4695,3502.17,2020-02-03 20:43:27,NULL
46436,2,237.95,238.4,237.91,412.53,412.5,412.11,7.8,8.5,9.9,1071,1081,1161,1.46,1.68,2.02,1.81,1.99,2.32,0.59,0.54,0.5,50,98,572.87,2020-02-03 20:43:38,NULL
46437,3,238.18,238.55,238.04,412.86,412.74,412.42,24.7,12.3,36.7,4003,1488,5486,4.26,2.4,6.74,5.83,2.82,8.69,0.68,0.53,0.63,50,4695,3502.35,2020-02-03 20:44:17,NULL
46438,2,237.81,238.19,237.69,412.22,412.13,411.8,7.7,8,10.1,1071,1025,1176,1.47,1.57,2.09,1.81,1.87,2.4,0.59,0.55,0.5,50,98,572.92,2020-02-03 20:44:55,NULL
46439,3,237.74,238.03,237.83,412.04,412.11,411.86,24.7,14.3,46,3978,1604,7025,4.24,2.89,8.31,5.8,3.3,10.88,0.68,0.49,0.64,50,4695,3502.56,2020-02-03 20:45:24,NULL
46440,2,237.74,238.13,237.68,412.11,412.07,411.73,7.7,8.3,10.1,1071,1015,1176,1.47,1.67,2.08,1.82,1.95,2.39,0.59,0.52,0.5,50,98,572.97,2020-02-03 20:45:55,NULL
46441,3,237.93,238.31,237.91,412.43,412.41,412.09,24.7,11.7,40.1,3962,1297,5889,4.27,2.34,7.42,5.82,2.67,9.47,0.68,0.48,0.62,50,4696,3502.75,2020-02-03 20:46:32,NULL
46442,2,237.58,238.05,237.47,411.9,411.81,411.4,8.3,8.3,10,1116,1036,1166,1.6,1.65,2.05,1.95,1.95,2.36,0.57,0.53,0.5,50,98,573.03,2020-02-03 20:46:55,NULL
46443,3,237.87,238.21,237.64,412.3,412.09,411.8,23.5,11.7,40.8,3600,1297,5944,4.21,2.34,7.56,5.54,2.67,9.62,0.65,0.49,0.62,50,4696,3502.93,2020-02-03 20:47:38,NULL
46444,2,237.68,238.06,237.43,412.01,411.78,411.46,8.3,7.8,9.9,1116,950,1161,1.6,1.54,2.03,1.95,1.81,2.33,0.57,0.53,0.5,50,98,573.08,2020-02-03 20:48:11,NULL
46445,3,237.9,238.11,237.71,412.24,412.06,411.89,25.8,11.6,48.7,3867,1297,7272,4.72,2.32,8.91,6.09,2.65,11.47,0.64,0.49,0.63,50,4696,3503.14,2020-02-03 20:48:46,NULL
46446,2,237.7,238.03,237.47,411.99,411.79,411.51,8.3,7.8,9.8,1116,960,1186,1.59,1.56,2,1.94,1.83,2.32,0.57,0.52,0.52,50,98,573.13,2020-02-03 20:49:11,NULL
46447,3,237.91,238.01,237.56,412.16,411.86,411.77,23.6,8.6,48.5,3610,558,7262,4.23,1.8,8.86,5.56,1.88,11.45,0.65,0.3,0.64,50,4696,3503.33,2020-02-03 20:49:52,NULL
46448,2,237.72,237.84,237.4,411.85,411.57,411.46,8,7.8,10.2,1091,960,1222,1.47,1.56,2.05,1.81,1.82,2.37,0.59,0.53,0.51,50,98,573.18,2020-02-03 20:50:11,NULL
46449,3,237.86,237.88,237.6,412,411.77,411.76,23.9,8.5,48.6,3595,553,7246,4.34,1.8,8.89,5.64,1.88,11.46,0.64,0.3,0.63,50,4696,3503.52,2020-02-03 20:50:58,NULL
46450,2,237.62,237.78,237.47,411.71,411.58,411.44,7.8,8.5,10.5,1066,1081,1257,1.46,1.68,2.15,1.8,2,2.49,0.59,0.54,0.5,50,98,573.24,2020-02-03 20:51:28,NULL
46451,3,237.75,237.78,237.42,411.83,411.54,411.51,23.6,8.6,49,3605,558,7317,4.22,1.8,8.96,5.55,1.87,11.56,0.65,0.3,0.63,50,4697,3503.71,2020-02-03 20:52:05,NULL
46452,2,237.6,237.72,237.31,411.65,411.39,411.29,8.3,7.8,10.4,1116,945,1247,1.59,1.57,2.12,1.94,1.83,2.45,0.57,0.52,0.51,50,98,573.3,2020-02-03 20:52:28,NULL
46453,3,237.76,237.88,237.49,411.92,411.68,411.58,23.5,8.5,50.5,3605,553,7493,4.21,1.8,9.29,5.54,1.88,11.93,0.65,0.3,0.63,50,4697,3503.9,2020-02-03 20:52:55,NULL
46454,2,237.74,237.88,237.51,411.9,411.7,411.58,7.8,7.7,10,1071,925,1206,1.47,1.54,2.02,1.81,1.8,2.35,0.59,0.52,0.51,50,98,573.35,2020-02-03 20:53:27,NULL
46455,3,237.93,238.08,237.69,412.23,412.03,411.9,25.8,12.2,51,3867,1367,7543,4.71,2.46,9.39,6.09,2.81,12.04,0.64,0.49,0.63,50,4697,3504.11,2020-02-03 20:53:45,NULL
46456,3,237.98,238.07,237.71,412.27,412.04,411.96,26.3,11.3,49.2,4048,1277,7352,4.72,2.25,9.02,6.22,2.58,11.63,0.65,0.5,0.63,50,4697,3504.32,2020-02-03 20:54:35,NULL
46457,2,237.86,237.99,237.62,412.1,411.89,411.78,7.8,7.7,10.4,1071,910,1242,1.47,1.56,2.12,1.82,1.8,2.42,0.59,0.5,0.51,50,98,573.4,2020-02-03 20:54:44,NULL
46458,3,238.08,238.18,237.81,412.46,412.22,412.13,28.3,11.4,49.3,4395,1292,7357,5.04,2.27,9.04,6.68,2.6,11.65,0.66,0.49,0.63,50,4697,3504.54,2020-02-03 20:55:42,NULL
46459,2,237.81,238.02,237.61,412.08,411.91,411.73,7.7,7.7,10.1,1066,910,1212,1.47,1.56,2.02,1.81,1.8,2.34,0.59,0.5,0.51,50,98,573.45,2020-02-03 20:56:01,NULL
46460,3,238.05,238.26,237.84,412.49,412.31,412.13,26.6,11.4,49.6,4224,1287,7372,4.67,2.28,9.11,6.29,2.61,11.71,0.67,0.49,0.63,50,4698,3504.75,2020-02-03 20:56:49,NULL
46461,2,237.96,238.19,237.73,412.36,412.17,411.96,7.7,7.8,9.9,1066,910,1161,1.47,1.57,2.06,1.81,1.81,2.36,0.59,0.5,0.5,50,98,573.5,2020-02-03 20:57:00,NULL
46462,3,238.03,238.17,237.69,412.4,412.11,411.98,27.4,11.3,42.9,4425,1267,6110,4.72,2.26,8.09,6.47,2.59,10.13,0.68,0.49,0.6,50,4698,3504.95,2020-02-03 20:57:56,NULL
46463,2,237.79,238.03,237.6,412.07,411.91,411.7,7.7,8.3,10.6,1066,970,1217,1.47,1.68,2.19,1.82,1.97,2.5,0.59,0.52,0.49,50,98,573.55,2020-02-03 20:58:00,NULL
46464,3,237.87,238.15,237.68,412.25,412.08,411.83,25.5,11.3,30.8,4209,1257,4345,4.29,2.28,5.84,6,2.6,7.27,0.7,0.48,0.6,50,4698,3505.11,2020-02-03 20:58:47,NULL
46465,2,237.88,238.24,237.63,412.33,412.12,411.8,7.9,7.8,10,1111,950,1201,1.48,1.55,2.01,1.84,1.82,2.33,0.6,0.52,0.52,50,98,573.6,2020-02-03 20:59:17,NULL
46466,3,237.98,238.4,237.88,412.56,412.47,412.11,26.3,11.3,33.3,4264,1272,4742,4.52,2.28,6.28,6.21,2.6,7.87,0.69,0.49,0.6,50,4698,3505.28,2020-02-03 20:59:36,NULL
46467,2,237.46,238.08,237.5,411.83,411.87,411.33,7.9,8.7,10,1116,1111,1212,1.47,1.7,2,1.84,2.03,2.33,0.6,0.55,0.52,50,98,573.66,2020-02-03 21:00:17,NULL
46468,3,237.86,238.35,237.75,412.42,412.32,411.89,25.5,11.3,31,4209,1267,4410,4.28,2.26,5.87,6,2.59,7.34,0.7,0.49,0.6,50,4698,3505.44,2020-02-03 21:00:26,NULL
46469,2,237.82,238.2,237.68,412.25,412.12,411.79,7.9,7.9,10.1,1116,990,1217,1.47,1.58,2.02,1.84,1.86,2.35,0.6,0.53,0.52,50,98,573.72,2020-02-03 21:01:17,NULL
46470,3,238,238.46,237.99,412.63,412.61,412.22,25.4,11.1,37.9,4199,1262,5692,4.29,2.23,6.92,6,2.56,8.95,0.7,0.49,0.64,50,4699,3505.63,2020-02-03 21:01:32,NULL
46471,2,237.76,238.25,237.81,412.23,412.28,411.86,7.9,9.1,9.9,1126,1066,1222,1.48,1.87,2.04,1.85,2.15,2.37,0.6,0.49,0.52,50,98,573.78,2020-02-03 21:02:34,NULL
46472,3,237.84,238.3,237.92,412.35,412.42,412.02,26,11.1,37.7,4405,1257,5672,4.29,2.22,6.86,6.14,2.54,8.9,0.72,0.5,0.64,50,4699,3505.82,2020-02-03 21:02:39,NULL
46473,2,237.57,238.18,237.56,412.02,412,411.48,7.9,8.3,9.2,1121,990,1101,1.47,1.69,1.86,1.84,1.95,2.15,0.61,0.51,0.51,50,98,573.83,2020-02-03 21:03:33,NULL
46474,3,237.75,238.34,237.67,412.31,412.24,411.73,25.4,11,37.7,4174,1252,5692,4.31,2.2,6.85,5.99,2.53,8.9,0.7,0.5,0.64,50,4699,3506.01,2020-02-03 21:03:46,NULL
46475,2,237.35,238.13,237.53,411.79,411.94,411.27,7.8,9.5,9.4,1076,1141,1116,1.46,1.92,1.91,1.81,2.21,2.22,0.59,0.51,0.5,50,98,573.89,2020-02-03 21:04:50,NULL
46476,3,237.49,238.2,237.55,411.96,412.01,411.39,27.6,7.9,37.8,4561,512,5708,4.63,1.68,6.89,6.49,1.75,8.95,0.7,0.29,0.64,50,4699,3506.19,2020-02-03 21:04:53,NULL
46477,2,237.54,238.16,237.65,411.96,412.06,411.53,7.8,9.3,9.5,1071,1056,1121,1.47,1.91,1.92,1.82,2.19,2.21,0.59,0.48,0.51,50,98,573.94,2020-02-03 21:05:50,NULL
46478,3,237.55,238.28,237.78,412.07,412.28,411.65,25.1,10.5,37.7,4164,995,5682,4.21,2.18,6.85,5.91,2.39,8.9,0.7,0.42,0.64,50,4699,3506.37,2020-02-03 21:06:00,NULL
46479,3,238.07,238.41,237.8,412.65,412.42,412.12,25.2,11.8,37.7,4179,1136,5667,4.22,2.46,6.88,5.93,2.7,8.91,0.7,0.42,0.64,50,4699,3506.55,2020-02-03 21:06:50,NULL
46480,2,237.97,238.32,237.63,412.48,412.18,411.88,8.3,7.8,10,1121,920,1212,1.6,1.57,2.02,1.95,1.81,2.35,0.57,0.51,0.52,50,98,573.99,2020-02-03 21:07:07,NULL
46481,3,237.96,238.2,237.66,412.37,412.11,411.89,24.7,9.5,40.1,4113,865,5919,4.14,1.98,7.39,5.83,2.15,9.46,0.7,0.4,0.62,50,4700,3506.73,2020-02-03 21:07:40,NULL
46482,2,238.1,238.39,237.79,412.65,412.38,412.13,7.7,7.7,10.1,1066,915,1222,1.46,1.57,2.01,1.81,1.81,2.33,0.59,0.5,0.52,50,98,574.04,2020-02-03 21:08:07,NULL
46483,3,238.09,238.5,237.93,412.73,412.6,412.24,17.6,12.2,32.9,2026,1523,4591,3.64,2.37,6.3,4.16,2.84,7.79,0.49,0.54,0.59,50,4700,3506.87,2020-02-03 21:08:30,NULL
46484,2,237.59,237.99,237.47,411.86,411.76,411.41,7.7,7.7,10.1,1066,920,1186,1.46,1.56,2.06,1.8,1.81,2.37,0.59,0.51,0.5,50,98,574.09,2020-02-03 21:09:24,NULL
46485,3,237.76,238.22,237.66,412.21,412.12,411.72,17.7,12.6,30.7,2056,1574,4350,3.63,2.47,5.8,4.16,2.93,7.25,0.5,0.54,0.6,50,4700,3507,2020-02-03 21:09:37,NULL
46486,2,237.6,238.03,237.22,411.91,411.57,411.21,7.8,6.3,9.7,1071,784,1156,1.47,1.24,1.97,1.82,1.46,2.28,0.59,0.54,0.51,50,98,574.14,2020-02-03 21:10:23,NULL
46487,3,237.78,238.16,237.41,412.18,411.85,411.52,20.1,12.4,30.6,2328,1377,4335,4.12,2.51,5.78,4.73,2.86,7.22,0.49,0.48,0.6,50,4700,3507.13,2020-02-03 21:10:44,NULL
46488,2,237.76,238.14,237.4,412.14,411.83,411.5,7.4,6.5,9.8,1056,885,1156,1.38,1.24,1.98,1.73,1.52,2.27,0.61,0.58,0.51,50,98,574.19,2020-02-03 21:11:40,NULL
46489,3,237.99,238.4,237.66,412.56,412.28,411.93,18.6,12.2,30.7,2393,1347,4350,3.67,2.48,5.81,4.38,2.82,7.25,0.55,0.48,0.6,50,4700,3507.26,2020-02-03 21:11:52,NULL
46490,2,237.46,238.1,237.29,411.84,411.7,411.14,7.4,6.9,9.1,1051,960,1061,1.37,1.3,1.86,1.72,1.61,2.14,0.61,0.59,0.5,50,98,574.24,2020-02-03 21:12:40,NULL
46491,3,237.55,238.15,237.37,411.96,411.81,411.29,16.3,12.4,30.6,2127,1383,4315,3.18,2.51,5.79,3.82,2.87,7.22,0.56,0.48,0.6,50,4700,3507.39,2020-02-03 21:12:41,NULL
46492,3,237.66,238.43,237.6,412.31,412.25,411.59,16.3,11.3,32.3,2117,1252,4531,3.2,2.27,6.16,3.83,2.6,7.64,0.55,0.48,0.59,50,4700,3507.52,2020-02-03 21:13:48,NULL
46493,2,237.43,238.19,237.38,411.9,411.86,411.19,7.4,7.3,8.9,1051,985,1056,1.37,1.39,1.83,1.72,1.7,2.11,0.61,0.58,0.5,50,98,574.29,2020-02-03 21:13:57,NULL
46494,3,237.67,238.4,237.48,412.29,412.13,411.5,16.9,11.7,32.3,2348,1277,4516,3.2,2.37,6.17,3.96,2.68,7.63,0.59,0.47,0.59,50,4701,3507.66,2020-02-03 21:14:38,NULL
46495,2,237.53,238.28,237.4,412.06,411.94,411.3,7.4,6.7,8.8,1046,930,1046,1.37,1.25,1.76,1.72,1.55,2.07,0.61,0.6,0.51,50,98,574.34,2020-02-03 21:14:57,NULL
46496,2,237.63,238.11,237.07,412.01,411.51,411.1,7.9,5.4,9,1086,683,1071,1.49,1.04,1.84,1.84,1.24,2.12,0.59,0.55,0.5,50,98,574.39,2020-02-03 21:16:45,NULL
46497,3,238.04,238.43,237.72,412.63,412.36,412.01,19.7,11.6,30.8,2670,1262,4340,3.81,2.34,5.84,4.65,2.65,7.27,0.57,0.47,0.6,50,4701,3507.8,2020-02-03 21:16:51,NULL
46498,2,237.92,238.3,237.98,412.41,412.46,412.14,4.1,5.5,9.2,492,754,1081,0.8,1.02,1.88,0.94,1.27,2.17,0.52,0.6,0.5,50,98,574.43,2020-02-03 21:17:13,NULL
46499,3,238.04,238.67,238.18,412.85,412.96,412.42,19.6,11.5,30.8,2660,1247,4355,3.81,2.33,5.88,4.64,2.63,7.31,0.57,0.47,0.6,50,4701,3507.94,2020-02-03 21:17:42,NULL
46500,2,237.57,238.21,237.83,412.04,412.26,411.7,4.2,6,8.2,497,829,930,0.8,1.12,1.7,0.94,1.31,1.94,0.53,0.59,0.48,50,98,574.47,2020-02-03 21:18:13,NULL
46501,3,237.76,238.25,237.83,412.23,412.3,411.87,15.4,11,30.8,2182,1222,4350,2.89,2.21,5.84,3.62,2.53,7.28,0.6,0.48,0.6,50,4701,3508.07,2020-02-03 21:18:32,NULL
46502,2,237.5,237.99,237.6,411.78,411.87,411.44,4.2,5.8,8.3,502,764,935,0.8,1.11,1.71,0.94,1.34,1.95,0.54,0.57,0.48,50,98,574.51,2020-02-03 21:19:30,NULL
46503,3,237.51,238.01,237.5,411.81,411.8,411.38,15.3,7.9,30.9,2157,477,4340,2.88,1.68,5.86,3.52,1.74,7.29,0.58,0.28,0.6,50,4701,3508.19,2020-02-03 21:19:38,NULL
46504,3,237.39,237.92,237.36,411.64,411.61,411.15,14.2,7.9,31.2,1785,477,4370,2.83,1.68,5.92,3.33,1.74,7.35,0.53,0.28,0.59,50,4701,3508.3,2020-02-03 21:20:28,NULL
46505,2,237.19,237.74,237.16,411.31,411.28,410.8,4.7,5.4,8.5,543,764,955,0.93,1,1.76,1.07,1.25,2,0.51,0.61,0.48,50,98,574.55,2020-02-03 21:20:30,NULL
46506,3,237.33,237.95,237.46,411.61,411.72,411.18,14.2,7.9,29,1775,477,3998,2.82,1.68,5.56,3.33,1.74,6.84,0.53,0.27,0.58,50,4701,3508.4,2020-02-03 21:21:18,NULL
46507,2,237.2,237.84,237.34,411.4,411.52,410.97,4.2,5.4,8.1,462,764,925,0.82,0.99,1.66,0.94,1.24,1.9,0.49,0.61,0.49,50,98,574.59,2020-02-03 21:21:30,NULL
46508,3,237.25,237.9,237.47,411.49,411.68,411.12,14.2,7.9,29,1780,477,3983,2.83,1.68,5.55,3.33,1.74,6.82,0.53,0.28,0.58,50,4702,3508.5,2020-02-03 21:22:08,NULL
46509,2,237.21,237.91,237.31,411.46,411.55,410.94,3.7,4.7,7.2,387,613,764,0.74,0.88,1.5,0.83,1.07,1.68,0.46,0.57,0.45,50,98,574.62,2020-02-03 21:22:46,NULL
46510,3,237.53,238.18,237.5,411.97,411.95,411.38,16.6,7.8,28.9,2051,472,3998,3.32,1.67,5.52,3.9,1.73,6.81,0.53,0.27,0.59,50,4702,3508.61,2020-02-03 21:23:14,NULL
46511,2,237.31,237.97,237.28,411.61,411.58,411.01,3.8,4.1,7.3,392,528,779,0.76,0.77,1.53,0.85,0.93,1.71,0.46,0.57,0.46,50,98,574.65,2020-02-03 21:23:46,NULL
46512,3,237.71,238.29,237.84,412.22,412.34,411.84,16.4,13.3,29,2036,1498,4013,3.29,2.7,5.54,3.86,3.08,6.83,0.53,0.49,0.59,50,4702,3508.74,2020-02-03 21:24:04,NULL
46513,3,237.47,238.49,238,412.19,412.65,411.77,14.2,13.3,29.2,1780,1498,4033,2.81,2.7,5.61,3.32,3.09,6.91,0.54,0.49,0.58,50,4702,3508.86,2020-02-03 21:24:54,NULL
46514,2,237.43,238.12,237.89,411.85,412.24,411.65,2.7,5.6,8,226,779,834,0.53,1.04,1.68,0.57,1.29,1.88,0.4,0.6,0.44,50,98,574.68,2020-02-03 21:25:03,NULL
46515,3,237.53,238.31,237.97,412.09,412.46,411.79,14.1,11.1,29,1770,1237,4018,2.81,2.24,5.57,3.31,2.55,6.86,0.54,0.48,0.58,50,4702,3508.98,2020-02-03 21:25:44,NULL
46516,2,237.33,238.2,237.75,411.82,412.19,411.43,2.8,5.2,7.1,276,779,759,0.54,0.92,1.49,0.61,1.21,1.67,0.46,0.65,0.46,50,98,574.71,2020-02-03 21:26:03,NULL
46517,3,237.8,238.53,238.19,412.51,412.85,412.21,14.2,11.1,28.9,1780,1227,3993,2.83,2.24,5.55,3.34,2.54,6.83,0.53,0.48,0.58,50,4702,3509.1,2020-02-03 21:26:51,NULL
46518,2,237.84,238.56,238.01,412.57,412.72,412.1,2.8,4.3,6.9,276,608,653,0.54,0.78,1.49,0.6,0.98,1.62,0.45,0.62,0.4,50,98,574.74,2020-02-03 21:27:20,NULL
46519,3,237.91,238.85,238.07,412.88,413.02,412.21,13.8,11,28.9,1579,1217,3973,2.83,2.23,5.55,3.23,2.53,6.82,0.49,0.48,0.58,50,4702,3509.21,2020-02-03 21:27:41,NULL
46520,2,237.72,238.65,237.89,412.55,412.69,411.89,3.4,4.3,6.3,321,608,558,0.67,0.78,1.37,0.74,0.98,1.47,0.44,0.62,0.38,50,98,574.76,2020-02-03 21:28:20,NULL
46521,3,237.65,238.54,237.83,412.39,412.55,411.77,13.8,11.1,29,1574,1217,3988,2.82,2.23,5.59,3.22,2.54,6.87,0.49,0.48,0.58,50,4702,3509.32,2020-02-03 21:28:31,NULL
46522,3,237.62,238.59,237.86,412.41,412.62,411.78,13.6,11.1,28.9,1548,1222,3973,2.79,2.24,5.58,3.19,2.55,6.84,0.49,0.48,0.58,50,4702,3509.43,2020-02-03 21:29:21,NULL
46523,2,237.5,238.58,237.92,412.29,412.66,411.72,2.8,4.8,5.9,271,613,528,0.54,0.92,1.29,0.61,1.1,1.36,0.45,0.56,0.38,50,98,574.78,2020-02-03 21:29:36,NULL
46524,3,237.67,238.63,238.01,412.5,412.79,411.95,13.7,11,29,1564,1212,3988,2.8,2.22,5.59,3.2,2.53,6.86,0.49,0.48,0.58,50,4703,3509.54,2020-02-03 21:30:28,NULL
46525,2,237.56,238.41,237.86,412.2,412.46,411.72,2.7,4.6,6.6,226,538,628,0.54,0.9,1.41,0.58,1.05,1.5,0.39,0.51,0.41,50,98,574.8,2020-02-03 21:30:37,NULL
46526,3,238.01,238.9,238.31,413.01,413.27,412.5,13.7,11.3,28.7,1574,1377,3978,2.82,2.22,5.54,3.22,2.61,6.81,0.49,0.53,0.58,50,4703,3509.66,2020-02-03 21:31:35,NULL
46527,2,237.87,238.73,238.06,412.75,412.91,412.17,2.7,4.2,6.3,226,533,603,0.54,0.8,1.34,0.58,0.95,1.51,0.39,0.56,0.41,50,98,574.82,2020-02-03 21:31:53,NULL
46528,3,238.04,239.01,238.29,413.13,413.35,412.52,15.9,11.3,29,1961,1377,4003,3.2,2.21,5.56,3.75,2.6,6.85,0.52,0.53,0.58,50,4703,3509.78,2020-02-03 21:32:42,NULL
46529,2,237.89,238.99,238.18,412.99,413.24,412.29,2.7,4.2,5.2,221,528,457,0.54,0.79,1.12,0.58,0.95,1.17,0.38,0.56,0.38,50,98,574.84,2020-02-03 21:32:53,NULL
46530,3,238.25,239.35,238.59,413.62,413.91,412.95,15.9,13.9,28.8,1961,1921,4003,3,2.62,5.56,3.52,3.24,6.85,0.52,0.59,0.58,50,4703,3509.91,2020-02-03 21:33:32,NULL
46531,2,238.19,239.3,238.5,413.52,413.79,412.83,2.7,4.2,5,221,538,447,0.54,0.8,1.08,0.58,0.96,1.17,0.38,0.56,0.38,50,98,574.86,2020-02-03 21:34:10,NULL
46532,3,238.29,239.48,238.85,413.76,414.25,413.22,15.2,8,28.9,2142,633,4028,2.87,1.67,5.56,3.58,1.78,6.86,0.6,0.36,0.59,50,4703,3510.02,2020-02-03 21:34:38,NULL
46533,2,238.05,239.26,238.63,413.36,413.86,412.82,2.6,5.2,5.1,176,628,497,0.53,1.04,1.1,0.55,1.21,1.2,0.32,0.52,0.42,50,98,574.88,2020-02-03 21:35:10,NULL
46534,3,238.29,239.44,238.77,413.73,414.15,413.15,17.9,8.3,30.7,2579,844,4234,3.34,1.67,5.94,4.22,1.87,7.29,0.61,0.45,0.58,50,4703,3510.15,2020-02-03 21:35:28,NULL
46535,2,238.4,239.29,238.68,413.69,413.93,413.16,2.7,4.5,6,176,538,618,0.53,0.9,1.25,0.55,1.05,1.39,0.32,0.51,0.45,50,98,574.9,2020-02-03 21:36:26,NULL
46536,3,238.47,239.42,238.68,413.87,414.04,413.22,17.8,8.9,29,2574,885,4048,3.33,1.8,5.58,4.2,2,6.89,0.61,0.44,0.59,50,4703,3510.28,2020-02-03 21:36:35,NULL
46537,3,238.35,239.24,238.57,413.61,413.8,413.03,17.8,11.5,31.5,2574,1438,4335,3.32,2.23,6.08,4.19,2.64,7.47,0.61,0.54,0.58,50,4703,3510.42,2020-02-03 21:37:25,NULL
46538,2,238.19,239.12,238.43,413.36,413.57,412.77,3.2,4.5,6,226,533,613,0.66,0.9,1.25,0.7,1.04,1.38,0.32,0.51,0.44,50,98,574.92,2020-02-03 21:37:26,NULL
46539,3,238.47,239.34,238.7,413.79,413.99,413.24,15.8,12.9,31.3,2353,1704,4309,2.89,2.48,6.04,3.73,3.01,7.42,0.63,0.57,0.58,50,4703,3510.56,2020-02-03 21:38:31,NULL
46540,2,238.33,239.2,238.56,413.55,413.76,413,2.7,4,5.9,176,518,608,0.53,0.76,1.23,0.56,0.92,1.37,0.32,0.56,0.44,50,98,574.94,2020-02-03 21:38:43,NULL
46541,3,238.65,239.43,238.85,414.03,414.2,413.53,15.1,12.2,28.9,2147,1639,4053,2.84,2.32,5.54,3.56,2.84,6.85,0.6,0.58,0.59,50,4704,3510.69,2020-02-03 21:39:21,NULL
46542,2,238.54,239.37,238.78,413.88,414.08,413.37,2.4,4.1,6.2,160,568,638,0.47,0.77,1.34,0.49,0.95,1.48,0.32,0.6,0.44,50,98,574.96,2020-02-03 21:39:43,NULL
46543,3,238.66,239.5,238.94,414.1,414.34,413.61,14.9,12.3,28.9,2127,1649,4063,2.81,2.32,5.55,3.52,2.84,6.87,0.6,0.58,0.59,50,4704,3510.82,2020-02-03 21:40:11,NULL
46544,2,238.6,239.51,238.83,414.05,414.25,413.47,2.2,4,5.8,165,487,553,0.43,0.77,1.25,0.45,0.91,1.36,0.38,0.54,0.41,50,98,574.98,2020-02-03 21:40:59,NULL
46545,3,238.77,239.65,238.99,414.32,414.52,413.76,17.3,12,28.9,2388,1448,4043,3.32,2.38,5.55,4.09,2.78,6.86,0.58,0.52,0.59,50,4704,3510.95,2020-02-03 21:41:01,NULL
46546,2,238.72,239.52,238.88,414.17,414.31,413.61,2.3,3.7,5.9,170,432,573,0.42,0.73,1.24,0.45,0.84,1.36,0.39,0.51,0.41,50,98,575,2020-02-03 21:42:00,NULL
46547,3,238.81,239.64,239.01,414.36,414.53,413.81,17.4,11.9,29,2403,1438,4043,3.34,2.36,5.56,4.11,2.76,6.87,0.58,0.52,0.59,50,4704,3511.08,2020-02-03 21:42:08,NULL
46548,3,238.71,239.51,238.72,414.15,414.16,413.46,15.1,11.7,29.1,2142,1398,4053,2.85,2.32,5.58,3.56,2.7,6.89,0.6,0.52,0.59,50,4704,3511.21,2020-02-03 21:42:58,NULL
46549,2,238.55,239.34,238.6,413.86,413.91,413.23,2.8,3.3,5.9,216,372,533,0.55,0.64,1.28,0.59,0.73,1.38,0.36,0.51,0.39,50,98,575.02,2020-02-03 21:43:16,NULL
46550,3,238.65,239.43,238.73,414.03,414.1,413.42,16.9,13.2,29,2242,1594,4078,3.33,2.62,5.55,4.02,3.07,6.88,0.56,0.52,0.59,50,4704,3511.34,2020-02-03 21:44:04,NULL
46551,2,238.58,239.28,238.62,413.83,413.87,413.27,2.2,3.6,6.1,170,377,543,0.42,0.64,1.32,0.45,0.74,1.43,0.38,0.52,0.38,50,98,575.04,2020-02-03 21:44:16,NULL
46552,3,238.84,239.49,238.81,414.25,414.22,413.65,17.4,13.1,28.9,2444,1584,4068,3.31,2.6,5.52,4.11,3.05,6.85,0.6,0.52,0.59,50,4704,3511.47,2020-02-03 21:45:11,NULL
46553,2,238.6,239.31,238.62,413.88,413.89,413.28,2.3,3.2,5.6,170,326,507,0.43,0.63,1.22,0.45,0.7,1.32,0.38,0.46,0.38,50,98,575.06,2020-02-03 21:45:33,NULL
46554,3,238.79,239.45,238.83,414.17,414.2,413.63,14.4,13.1,28.9,1961,1584,4053,2.79,2.6,5.51,3.4,3.03,6.83,0.58,0.52,0.59,50,4704,3511.6,2020-02-03 21:46:01,NULL
46555,2,238.61,239.34,238.62,413.92,413.93,413.3,2.3,3.2,5.7,216,331,512,0.44,0.63,1.23,0.48,0.7,1.32,0.45,0.47,0.39,50,98,575.08,2020-02-03 21:46:33,NULL
46556,3,238.91,239.62,238.93,414.42,414.43,413.82,14.5,12.6,29.3,1971,1548,4103,2.81,2.48,5.6,3.42,2.92,6.93,0.58,0.53,0.59,50,4705,3511.73,2020-02-03 21:46:51,NULL
46557,2,238.7,239.41,238.75,414.06,414.11,413.49,2.3,3.2,5.7,211,326,512,0.43,0.64,1.24,0.48,0.71,1.35,0.45,0.47,0.38,50,98,575.1,2020-02-03 21:47:33,NULL
46558,3,238.9,239.62,238.94,414.41,414.44,413.82,14.5,15.3,29.4,1971,1850,4103,2.8,3.07,5.64,3.42,3.58,6.97,0.58,0.52,0.59,50,4705,3511.86,2020-02-03 21:47:41,NULL
46559,3,239.1,239.63,239.12,414.6,414.61,414.15,14.5,15.2,29.4,1976,1845,4118,2.8,3.05,5.64,3.41,3.56,6.98,0.58,0.52,0.59,50,4705,3511.99,2020-02-03 21:48:48,NULL
46560,2,238.91,239.45,238.95,414.27,414.31,413.84,1.8,2.7,5.8,95,186,523,0.31,0.56,1.26,0.32,0.59,1.36,0.3,0.32,0.38,50,98,575.11,2020-02-03 21:48:49,NULL
46561,3,239.37,239.74,239.19,414.92,414.76,414.45,14.5,9.7,29.5,1971,819,4128,2.81,2.04,5.65,3.42,2.19,6.99,0.58,0.37,0.59,50,4705,3512.11,2020-02-03 21:49:38,NULL
46562,2,239.26,239.64,239.09,414.75,414.59,414.26,1.8,2.4,6.1,95,186,548,0.31,0.48,1.32,0.32,0.51,1.43,0.3,0.36,0.39,50,98,575.12,2020-02-03 21:50:06,NULL
46563,3,239.43,239.85,239.24,415.07,414.9,414.54,14.4,8.6,29.3,1956,688,4128,2.79,1.78,5.61,3.4,1.9,6.96,0.57,0.36,0.59,50,4705,3512.22,2020-02-03 21:50:45,NULL
46564,2,239.37,239.82,239.12,414.99,414.78,414.38,1.8,2.4,5.9,95,181,533,0.31,0.47,1.24,0.32,0.5,1.34,0.3,0.36,0.39,50,98,575.13,2020-02-03 21:51:06,NULL
46565,3,239.49,239.89,239.25,415.15,414.94,414.6,16.7,8.5,29.1,2232,683,4103,3.29,1.78,5.57,3.97,1.9,6.92,0.56,0.36,0.59,50,4705,3512.34,2020-02-03 21:51:51,NULL
46566,2,238.97,239.37,238.81,414.25,414.12,413.77,1.8,3,6,145,271,538,0.31,0.6,1.3,0.34,0.66,1.4,0.43,0.41,0.38,50,98,575.15,2020-02-03 21:52:23,NULL
46567,3,239.13,239.67,238.98,414.65,414.52,414.05,14.5,11.1,29,1971,1247,4068,2.81,2.22,5.57,3.42,2.53,6.89,0.58,0.49,0.59,50,4705,3512.46,2020-02-03 21:52:58,NULL
46568,2,239,239.64,238.89,414.52,414.42,413.86,2.3,2.6,5.6,196,276,507,0.44,0.49,1.22,0.48,0.56,1.32,0.41,0.5,0.38,50,98,575.17,2020-02-03 21:53:22,NULL
46569,3,239.39,239.94,239.22,415.12,414.96,414.49,15,11.8,29.2,2182,1443,4113,2.81,2.31,5.58,3.55,2.72,6.92,0.62,0.53,0.59,50,4705,3512.59,2020-02-03 21:54:05,NULL
46570,2,239.12,239.62,238.98,414.6,414.48,414.04,1.8,2.6,5.9,145,281,533,0.31,0.49,1.29,0.34,0.56,1.37,0.43,0.5,0.39,50,98,575.19,2020-02-03 21:54:22,NULL
46571,2,239.34,239.86,239.16,414.99,414.84,414.39,1.8,2.5,6,140,251,543,0.32,0.49,1.31,0.34,0.54,1.41,0.41,0.46,0.38,50,98,575.21,2020-02-03 21:55:40,NULL
46572,3,239.51,240.12,239.42,415.38,415.3,414.77,17.6,11.9,29.1,2610,1458,4123,3.26,2.36,5.57,4.17,2.77,6.93,0.62,0.53,0.6,50,4706,3512.73,2020-02-03 21:56:04,NULL
46573,2,239.48,239.95,239.43,415.2,415.16,414.75,1.7,3.1,6.3,95,301,573,0.31,0.61,1.38,0.32,0.68,1.43,0.31,0.44,0.38,50,98,575.23,2020-02-03 21:56:39,NULL
46574,3,239.55,239.96,239.36,415.27,415.11,414.75,17.5,14.6,30.7,2584,2016,4289,3.25,2.76,5.91,4.15,3.41,7.3,0.62,0.59,0.59,50,4706,3512.88,2020-02-03 21:56:54,NULL
46575,2,239.47,239.87,239.37,415.12,415.04,414.69,1.7,2.9,6.2,95,241,568,0.31,0.59,1.37,0.32,0.63,1.47,0.3,0.38,0.39,50,98,575.25,2020-02-03 21:57:55,NULL
46576,3,239.54,240.01,239.53,415.3,415.29,414.88,14.9,11.9,29.2,2167,1448,4133,2.8,2.33,5.59,3.54,2.74,6.95,0.61,0.53,0.6,50,4706,3513.01,2020-02-03 21:58:01,NULL
46577,3,239.5,239.93,239.34,415.19,415.06,414.69,14.8,11.9,22.3,2157,1443,2831,2.78,2.34,4.46,3.51,2.75,5.28,0.61,0.52,0.54,50,4706,3513.12,2020-02-03 21:59:08,NULL
46578,2,239.47,239.98,239.36,415.21,415.12,414.68,1.7,2.4,6.3,95,201,563,0.31,0.48,1.36,0.32,0.51,1.47,0.3,0.4,0.39,50,98,575.26,2020-02-03 21:59:12,NULL
46579,2,239.45,239.98,239.3,415.2,415.07,414.61,1.7,2.4,5.6,95,196,512,0.31,0.47,1.23,0.32,0.51,1.33,0.3,0.39,0.38,50,98,575.27,2020-02-03 22:00:12,NULL
46580,3,239.7,240.27,239.56,415.66,415.55,415.05,14.2,11.9,22.3,1936,1453,2846,2.75,2.35,4.48,3.36,2.75,5.3,0.57,0.53,0.54,50,4706,3513.22,2020-02-03 22:00:15,NULL
46581,3,239.44,240.07,239.4,415.27,415.23,414.69,15.8,11.8,22.3,2122,1448,2851,3.1,2.34,4.47,3.75,2.75,5.29,0.56,0.53,0.54,50,4706,3513.33,2020-02-03 22:01:05,NULL
46582,2,239.31,239.99,239.25,415.08,415.03,414.44,2.2,2.9,5.9,145,281,578,0.43,0.57,1.27,0.45,0.63,1.39,0.32,0.45,0.42,50,98,575.29,2020-02-03 22:01:29,NULL
46583,3,239.63,240.17,239.55,415.52,415.45,414.98,15.8,14.1,29.6,2127,1724,4184,3.11,2.82,5.7,3.77,3.3,7.07,0.57,0.52,0.59,50,4706,3513.46,2020-02-03 22:01:55,NULL
46584,2,239.53,240.07,239.42,415.35,415.25,414.79,2.2,2.5,5.8,140,251,568,0.44,0.48,1.24,0.46,0.53,1.36,0.31,0.47,0.42,49.9,98,575.31,2020-02-03 22:02:29,NULL
46585,3,239.69,240.39,239.88,415.76,415.92,415.32,14.2,14.1,29.2,1946,1735,4174,2.75,2.81,5.57,3.36,3.3,6.95,0.58,0.52,0.6,50,4707,3513.59,2020-02-03 22:02:45,NULL
46586,2,239.61,240.18,239.67,415.51,415.56,415.07,1.7,3.1,5.9,100,326,573,0.3,0.61,1.26,0.32,0.69,1.38,0.32,0.48,0.42,50,98,575.33,2020-02-03 22:03:45,NULL
46587,3,240,240.49,240.07,416.12,416.18,415.75,14.8,11.6,29.1,2152,1448,4149,2.77,2.29,5.55,3.5,2.7,6.92,0.62,0.54,0.6,50,4707,3513.72,2020-02-03 22:03:52,NULL
46588,3,240.09,240.44,239.98,416.15,416.06,415.75,14.7,12.3,29,2147,1443,4138,2.77,2.53,5.54,3.5,2.91,6.92,0.61,0.5,0.6,50,4707,3513.85,2020-02-03 22:04:42,NULL
46589,2,239.95,240.29,239.84,415.91,415.81,415.51,1.7,2.5,6.3,95,276,613,0.3,0.48,1.36,0.31,0.55,1.49,0.31,0.5,0.41,50,98,575.35,2020-02-03 22:04:45,NULL
46590,3,240.29,240.65,240.16,416.5,416.39,416.08,14.8,8.7,29.2,2142,885,4149,2.78,1.75,5.59,3.5,1.95,6.96,0.61,0.45,0.6,50,4707,3513.97,2020-02-03 22:05:33,NULL
46591,2,240.2,240.54,240.06,416.33,416.21,415.92,1.7,2.6,6.4,100,276,628,0.3,0.49,1.38,0.32,0.56,1.52,0.32,0.5,0.41,50,98,575.37,2020-02-03 22:06:02,NULL
46592,3,240.18,240.64,240.06,416.4,416.3,415.89,14.7,8.7,29.2,2127,885,4154,2.76,1.75,5.6,3.48,1.96,6.96,0.61,0.45,0.6,50,4707,3514.09,2020-02-03 22:06:22,NULL
46593,2,240.01,240.55,239.82,416.17,416.01,415.55,2.2,3.2,5.6,145,311,553,0.44,0.61,1.19,0.45,0.68,1.31,0.32,0.46,0.42,50,98,575.39,2020-02-03 22:07:02,NULL
46594,3,240.22,240.79,239.78,416.57,416.19,415.7,14.8,8.7,29.3,2152,885,4164,2.79,1.76,5.6,3.52,1.97,6.97,0.61,0.45,0.6,50,4707,3514.21,2020-02-03 22:07:28,NULL
46595,2,239.99,240.7,239.59,416.28,415.94,415.33,2.2,1.9,4.4,145,75,301,0.44,0.36,0.96,0.46,0.37,1,0.32,0.2,0.3,50,98,575.4,2020-02-03 22:08:02,NULL
46596,3,240,240.72,239.7,416.31,416.05,415.43,14.7,12.6,29.3,2142,1704,4159,2.77,2.41,5.6,3.49,2.95,6.96,0.61,0.58,0.6,50,4707,3514.34,2020-02-03 22:08:18,NULL
46597,3,239.92,240.59,239.74,416.13,415.97,415.39,14.2,12.2,31.5,1931,1659,4400,2.77,2.3,6.08,3.37,2.83,7.5,0.57,0.59,0.59,50,4707,3514.47,2020-02-03 22:09:08,NULL
46598,2,239.7,240.5,239.58,415.86,415.76,415.07,2.2,2.4,4.4,145,135,316,0.44,0.41,1.01,0.45,0.43,1.05,0.31,0.32,0.3,50,98,575.41,2020-02-03 22:09:19,NULL
46599,3,239.95,240.59,239.76,416.16,416,415.44,14.3,12.2,29.1,1941,1659,4108,2.78,2.32,5.56,3.38,2.85,6.91,0.57,0.58,0.6,50,4707,3514.6,2020-02-03 22:09:58,NULL
46600,2,239.8,240.38,239.61,415.84,415.68,415.18,1.7,1.9,4.9,90,120,417,0.3,0.37,1.08,0.31,0.38,1.16,0.29,0.32,0.36,50,98,575.42,2020-02-03 22:10:18,NULL
46601,3,239.73,240.2,239.49,415.63,415.42,415.01,14.8,11.9,29.6,2132,1458,4154,2.8,2.34,5.69,3.51,2.75,7.04,0.61,0.53,0.59,50,4708,3514.73,2020-02-03 22:11:05,NULL
46602,2,239.38,239.97,239.21,415.13,414.98,414.47,1.7,2.3,5.1,90,216,377,0.31,0.44,1.13,0.32,0.49,1.19,0.29,0.44,0.32,50,98,575.43,2020-02-03 22:11:35,NULL
46603,3,239.38,239.85,239.02,415.02,414.71,414.31,14.9,11.8,29.6,2142,1448,4133,2.82,2.33,5.68,3.53,2.73,7.02,0.61,0.53,0.59,50,4708,3514.86,2020-02-03 22:12:12,NULL
46604,2,239.06,239.63,238.87,414.56,414.39,413.9,1.7,2.3,5,95,150,362,0.3,0.45,1.1,0.31,0.47,1.16,0.31,0.32,0.31,50,98,575.44,2020-02-03 22:12:35,NULL
46605,3,239.26,239.81,238.98,414.89,414.64,414.17,19.6,11.5,29.1,2680,1423,4098,3.81,2.27,5.58,4.65,2.67,6.92,0.58,0.53,0.59,50,4708,3515,2020-02-03 22:13:19,NULL
46606,2,239.23,239.76,238.95,414.82,414.58,414.12,1.7,1.9,5.1,90,120,372,0.3,0.37,1.12,0.31,0.38,1.17,0.31,0.32,0.32,50,98,575.45,2020-02-03 22:13:35,NULL
46607,3,239.45,239.88,239.01,415.11,414.73,414.36,22.2,11.4,29.7,3113,1383,4138,4.28,2.25,5.71,5.29,2.63,7.05,0.59,0.52,0.59,50,4708,3515.14,2020-02-03 22:14:10,NULL
46608,2,239.2,239.67,238.77,414.71,414.35,413.94,1.7,1.5,5,90,30,352,0.31,0.23,1.1,0.32,0.23,1.16,0.29,0.13,0.3,50,98,575.46,2020-02-03 22:14:52,NULL
46609,3,239.44,239.83,238.96,415.06,414.64,414.31,19.8,12,29.8,2826,1443,4138,3.78,2.37,5.73,4.71,2.77,7.06,0.6,0.52,0.58,50,4708,3515.28,2020-02-03 22:14:59,NULL
46610,3,239.05,239.54,238.71,414.47,414.18,413.75,17,12,29.6,2363,1448,4108,3.26,2.36,5.68,4.03,2.77,7,0.59,0.52,0.59,50,4708,3515.41,2020-02-03 22:15:49,NULL
46611,2,238.92,239.38,238.58,414.21,413.92,413.52,1.7,1.5,5.1,95,60,362,0.3,0.24,1.13,0.31,0.24,1.18,0.31,0.23,0.31,50,98,575.47,2020-02-03 22:15:51,NULL
46612,3,239.11,239.57,238.77,414.55,414.26,413.86,15.1,11.8,29.5,2147,1433,4103,2.86,2.33,5.66,3.57,2.73,6.99,0.6,0.53,0.59,50,4708,3515.54,2020-02-03 22:16:55,NULL
46613,2,238.93,239.35,238.52,414.2,413.84,413.48,1.7,1.5,5,95,60,357,0.3,0.24,1.1,0.31,0.24,1.16,0.31,0.25,0.31,50,98,575.48,2020-02-03 22:17:08,NULL
46614,3,239.31,239.74,238.89,414.86,414.5,414.13,14.4,11.9,31.1,1926,1448,4315,2.8,2.34,6.01,3.39,2.75,7.39,0.57,0.53,0.58,50,4709,3515.67,2020-02-03 22:18:02,NULL
46615,2,239.12,239.56,238.68,414.55,414.17,413.79,1.8,1.5,5.1,145,55,367,0.31,0.24,1.12,0.33,0.24,1.18,0.42,0.23,0.31,50,98,575.49,2020-02-03 22:18:08,NULL
46616,3,239.59,240,239.07,415.33,414.88,414.53,14.3,8.6,30.9,1916,678,4294,2.8,1.79,5.96,3.38,1.91,7.33,0.56,0.36,0.58,50,4709,3515.78,2020-02-03 22:19:09,NULL
46617,2,239.19,239.69,238.75,414.72,414.34,413.9,1.9,1.5,5.2,191,100,372,0.32,0.24,1.14,0.37,0.25,1.2,0.52,0.4,0.31,50,98,575.5,2020-02-03 22:19:25,NULL
46618,3,239.4,239.87,238.95,415.06,414.67,414.26,14.4,9.6,25.2,1931,814,3550,2.8,2.04,4.82,3.39,2.19,5.98,0.57,0.38,0.6,50,4709,3515.88,2020-02-03 22:19:59,NULL
46619,2,239.38,239.84,239.06,415.02,414.74,414.34,1.9,1.8,5.1,196,105,412,0.31,0.32,1.13,0.37,0.33,1.2,0.53,0.32,0.35,50,98,575.51,2020-02-03 22:20:42,NULL
46620,3,239.51,239.93,239.17,415.21,414.91,414.55,14.3,9.5,25.1,1926,804,3540,2.79,2.01,4.78,3.39,2.16,5.94,0.57,0.37,0.6,50,4709,3515.98,2020-02-03 22:20:52,NULL
46621,3,239.61,240.1,239.23,415.44,415.11,414.69,16.3,9.6,25,2026,809,3545,3.29,2.02,4.75,3.86,2.17,5.92,0.52,0.37,0.6,50,4709,3516.09,2020-02-03 22:21:39,NULL
46622,2,239.5,239.96,239.09,415.22,414.87,414.46,1.9,1.5,5,196,75,407,0.32,0.24,1.1,0.37,0.24,1.17,0.53,0.31,0.35,50,98,575.52,2020-02-03 22:21:41,NULL
46623,2,239.29,239.76,238.97,414.88,414.59,414.19,1.8,1.5,5,145,70,407,0.31,0.23,1.11,0.34,0.24,1.17,0.42,0.3,0.35,50,98,575.53,2020-02-03 22:22:41,NULL
46624,3,239.58,240.06,239.23,415.39,415.08,414.66,13.6,9.6,25,1594,814,3555,2.8,2.04,4.77,3.22,2.19,5.94,0.5,0.37,0.6,50,4709,3516.19,2020-02-03 22:22:46,NULL
46625,3,239.49,239.96,239.1,415.21,414.87,414.47,9.8,9.7,25,1046,799,3545,2.06,2.04,4.74,2.3,2.19,5.91,0.45,0.37,0.6,50,4709,3516.28,2020-02-03 22:23:36,NULL
46626,2,239.45,239.82,239.01,415.06,414.68,414.36,1.8,0,5,140,25,402,0.31,0.22,1.1,0.34,0.22,1.16,0.42,0.11,0.34,50,98,575.54,2020-02-03 22:23:41,NULL
46627,3,239.66,240.11,239.28,415.49,415.16,414.77,9.8,9.6,20.1,1051,789,2811,2.06,2.02,3.84,2.31,2.16,4.75,0.46,0.37,0.59,50,4709,3516.36,2020-02-03 22:24:26,NULL
46628,2,239.44,239.91,239.2,415.14,414.93,414.52,1.8,1.8,5.2,145,65,412,0.31,0.35,1.15,0.34,0.35,1.22,0.43,0.19,0.34,49.89,98,575.55,2020-02-03 22:24:41,NULL
46629,3,239.72,240.23,239.46,415.65,415.43,414.98,9.8,9.5,17.9,1056,784,2504,2.06,2.01,3.42,2.31,2.16,4.23,0.46,0.36,0.59,50,4709,3516.43,2020-02-03 22:25:16,NULL
46630,2,239.51,239.9,239.06,415.18,414.79,414.46,1.8,0,5.1,140,25,402,0.31,0.23,1.13,0.34,0.22,1.18,0.43,0.09,0.34,50,98,575.56,2020-02-03 22:26:09,NULL
46631,3,239.72,240.15,239.32,415.58,415.23,414.87,13.7,7.5,18.1,1800,568,2504,2.81,1.54,3.45,2.5,1.64,4.25,0.52,0.35,0.59,50,4709,3516.51,2020-02-03 22:26:22,NULL
46632,2,239.49,240.03,239.22,415.27,415.04,414.57,1.8,1.8,5,145,70,392,0.31,0.35,1.11,0.34,0.36,1.14,0.43,0.2,0.34,50,98,575.57,2020-02-03 22:26:58,NULL
46633,3,239.52,239.98,239.21,415.26,414.99,414.6,10,7.5,18.3,1222,563,2514,2.02,1.54,3.52,2.35,1.64,4.33,0.52,0.34,0.58,50,4709,3516.58,2020-02-03 22:27:29,NULL
46634,2,239.55,240.06,239.28,415.36,415.12,414.67,1.7,1.5,4.9,90,55,392,0.3,0.24,1.09,0.31,0.24,1.14,0.31,0.23,0.34,50,98,575.58,2020-02-03 22:28:15,NULL
46635,3,239.66,240.23,239.33,415.6,415.31,414.82,10.2,7.5,18.4,1247,563,2519,2.05,1.54,3.54,2.39,1.63,4.34,0.52,0.34,0.58,50,4709,3516.65,2020-02-03 22:28:36,NULL
46636,2,239.46,240.11,239.13,415.32,415.04,414.48,2.2,1.5,4.7,140,50,331,0.44,0.24,1.05,0.46,0.24,1.1,0.31,0.21,0.3,50,98,575.59,2020-02-03 22:29:14,NULL
46637,3,239.54,240.27,239.38,415.53,415.38,414.75,11.8,9.7,18.4,1433,839,2524,2.39,2.05,3.54,2.79,2.21,4.34,0.51,0.38,0.58,50,4710,3516.73,2020-02-03 22:29:26,NULL
46638,2,239.59,240.21,239.33,415.52,415.3,414.76,1.7,1.5,4.7,90,55,281,0.3,0.23,1.07,0.31,0.24,1.11,0.31,0.23,0.26,50,98,575.6,2020-02-03 22:30:31,NULL
46639,3,239.85,240.41,239.55,415.92,415.66,415.17,10.2,9.7,18.4,1257,844,2524,2.06,2.05,3.54,2.41,2.21,4.34,0.52,0.38,0.58,50,4710,3516.81,2020-02-03 22:30:33,NULL
46640,2,239.81,240.41,239.41,415.88,415.53,415.02,1.7,0,4.8,85,50,281,0.3,0.23,1.07,0.31,0.23,1.1,0.28,0.22,0.26,50,98,575.61,2020-02-03 22:31:31,NULL
46641,3,239.86,240.63,239.54,416.11,415.84,415.17,12.2,7.5,18.5,1483,573,2539,2.48,1.56,3.55,2.89,1.65,4.36,0.51,0.35,0.58,50,4710,3516.89,2020-02-03 22:31:39,NULL
46642,3,240.14,240.57,239.77,416.31,415.99,415.62,12.6,7.5,18.5,1674,568,2534,2.5,1.54,3.56,2.91,1.64,4.37,0.52,0.35,0.58,50,4710,3516.97,2020-02-03 22:32:46,NULL
46643,2,240.03,240.5,239.67,416.14,415.84,415.43,1.7,0,5.2,95,25,417,0.31,0.23,1.16,0.31,0.22,1.23,0.29,0.09,0.34,50,98,575.62,2020-02-03 22:32:48,NULL
46644,2,239.76,240.4,239.73,415.83,415.8,415.25,1.7,2.5,5.4,95,231,437,0.3,0.48,1.19,0.32,0.53,1.26,0.3,0.43,0.35,50,98,575.63,2020-02-03 22:33:48,NULL
46645,3,239.91,240.54,239.92,416.08,416.1,415.54,5.2,7.2,18.4,749,548,2524,0.93,1.49,3.56,1.19,1.58,4.36,0.63,0.35,0.58,50,4710,3517.03,2020-02-03 22:33:53,NULL
46646,3,239.88,240.51,239.6,416.04,415.79,415.24,5.1,7.2,18.5,744,548,2524,0.9,1.48,3.56,1.17,1.58,4.37,0.64,0.35,0.58,50,4710,3517.09,2020-02-03 22:34:43,NULL
46647,2,239.74,240.36,239.48,415.77,415.55,415.02,2.2,1.9,4.9,140,145,397,0.44,0.34,1.07,0.46,0.36,1.14,0.31,0.4,0.34,50,98,575.64,2020-02-03 22:35:04,NULL
46648,3,240,240.68,239.69,416.28,416.01,415.42,5.1,7.6,16.1,744,578,2157,0.9,1.56,3.13,1.17,1.65,3.8,0.64,0.35,0.57,50,4710,3517.15,2020-02-03 22:35:33,NULL
46649,2,239.63,240.32,239.38,415.65,415.43,414.84,2.2,1.5,4.7,145,115,382,0.43,0.24,1.05,0.45,0.27,1.09,0.32,0.42,0.35,50,98,575.65,2020-02-03 22:36:21,NULL
46650,3,239.76,240.41,239.47,415.84,415.59,415.03,5.1,7.8,16.3,749,794,2182,0.9,1.55,3.16,1.17,1.73,3.85,0.64,0.46,0.57,50,4710,3517.21,2020-02-03 22:36:23,NULL
46651,2,239.74,240.28,239.5,415.71,415.5,415.03,1.7,1.5,5.1,90,115,407,0.3,0.25,1.12,0.31,0.26,1.2,0.29,0.44,0.34,50,98,575.66,2020-02-03 22:37:21,NULL
46652,3,239.9,240.49,239.64,416.03,415.81,415.3,4.9,7.9,16.3,719,794,2177,0.88,1.57,3.16,1.13,1.76,3.83,0.64,0.46,0.57,50,4710,3517.27,2020-02-03 22:37:30,NULL
46653,3,239.66,240.44,239.68,415.78,415.8,415.11,4.9,7.9,16.3,719,794,2182,0.86,1.56,3.15,1.12,1.75,3.83,0.64,0.46,0.57,50,4710,3517.33,2020-02-03 22:38:20,NULL
46654,2,239.45,240.22,239.46,415.4,415.42,414.75,1.7,2.2,4.9,95,271,387,0.31,0.36,1.08,0.32,0.45,1.14,0.3,0.6,0.34,50,98,575.67,2020-02-03 22:38:21,NULL
46655,3,239.86,240.39,239.57,415.91,415.66,415.2,4.9,7.8,16.3,714,789,2172,0.86,1.55,3.16,1.12,1.74,3.83,0.64,0.45,0.57,50,4710,3517.39,2020-02-03 22:39:10,NULL
46656,2,239.61,240.21,239.54,415.54,415.48,414.96,2.2,2.4,5.6,145,241,452,0.43,0.47,1.25,0.45,0.52,1.32,0.32,0.46,0.34,50,98,575.68,2020-02-03 22:39:38,NULL
46657,3,239.79,240.56,239.93,416,416.11,415.45,5.5,7.5,19.8,920,759,2620,0.87,1.5,3.9,1.26,1.67,4.7,0.73,0.45,0.56,50,4710,3517.46,2020-02-03 22:40:00,NULL
46658,2,239.61,240.27,239.59,415.59,415.58,415.01,1.7,2.2,5.4,90,236,437,0.3,0.39,1.2,0.31,0.45,1.27,0.29,0.53,0.34,50,98,575.69,2020-02-03 22:40:37,NULL
46659,3,240.01,240.61,239.83,416.23,416.07,415.55,5.5,9.7,15.8,925,844,2142,0.86,2.05,3.04,1.26,2.21,3.72,0.73,0.38,0.58,50,4710,3517.53,2020-02-03 22:41:06,NULL
46660,2,240.07,240.71,239.86,416.37,416.19,415.63,1.7,1.6,5.1,95,165,407,0.3,0.26,1.12,0.31,0.3,1.19,0.31,0.56,0.34,50,98,575.7,2020-02-03 22:41:54,NULL
46661,3,240.18,240.79,239.91,416.54,416.3,415.77,5.4,7.4,15.8,925,573,2147,0.86,1.53,3.03,1.26,1.65,3.71,0.73,0.35,0.58,50,4710,3517.59,2020-02-03 22:41:56,NULL
46662,3,239.95,240.7,239.84,416.26,416.16,415.51,7.7,7.5,15.8,1186,573,2147,1.37,1.54,3.03,1.8,1.64,3.71,0.66,0.35,0.58,50,4710,3517.66,2020-02-03 22:42:46,NULL
46663,2,239.85,240.54,239.62,416.03,415.83,415.23,1.7,1.6,4.8,90,160,326,0.3,0.25,1.06,0.31,0.3,1.1,0.29,0.54,0.3,50,98,575.71,2020-02-03 22:42:54,NULL
46664,3,240.02,240.63,239.78,416.26,416.04,415.52,7.7,10,15.7,1186,1136,2152,1.37,1.99,3.02,1.8,2.29,3.7,0.66,0.5,0.58,50,4711,3517.73,2020-02-03 22:43:36,NULL
46665,2,239.72,240.37,239.47,415.77,415.56,414.99,1.8,1.5,4.7,145,115,326,0.31,0.24,1.05,0.34,0.27,1.09,0.43,0.43,0.3,50,98,575.72,2020-02-03 22:44:11,NULL
46666,3,239.97,240.55,239.67,416.15,415.88,415.39,5.5,7.4,15.8,925,553,2162,0.87,1.53,3.04,1.27,1.62,3.72,0.73,0.34,0.58,50,4711,3517.79,2020-02-03 22:44:43,NULL
46667,2,239.78,240.48,239.65,415.92,415.81,415.2,1.8,2,4.9,145,181,341,0.31,0.37,1.1,0.34,0.41,1.17,0.43,0.44,0.3,50,98,575.73,2020-02-03 22:45:11,NULL
46668,3,239.85,240.65,239.89,416.13,416.16,415.47,4.9,7.4,15.8,729,543,2162,0.87,1.53,3.03,1.13,1.61,3.72,0.64,0.34,0.58,50,4711,3517.85,2020-02-03 22:45:33,NULL
46669,3,240.06,240.78,240.01,416.42,416.37,415.75,7.2,7.6,15.8,990,588,2167,1.36,1.57,3.04,1.69,1.67,3.73,0.59,0.35,0.58,50,4711,3517.91,2020-02-03 22:46:23,NULL
46670,2,239.94,240.76,239.97,416.3,416.33,415.61,1.8,2.5,4.7,145,231,321,0.31,0.5,1.05,0.34,0.54,1.13,0.43,0.44,0.3,50,98,575.74,2020-02-03 22:46:27,NULL
46671,3,240.08,240.92,240.06,416.56,416.54,415.81,7.2,7.5,16.3,990,578,2192,1.37,1.55,3.14,1.68,1.64,3.83,0.59,0.35,0.57,50,4711,3517.97,2020-02-03 22:47:13,NULL
46672,2,240.05,240.76,239.82,416.39,416.19,415.58,1.8,1.6,4.9,145,140,341,0.31,0.24,1.08,0.34,0.27,1.12,0.43,0.52,0.3,50,98,575.75,2020-02-03 22:47:27,NULL
46673,3,240.28,240.91,240.01,416.73,416.49,415.95,5.6,7.6,16.4,965,593,2197,0.9,1.55,3.17,1.31,1.65,3.85,0.74,0.36,0.57,50,4711,3518.03,2020-02-03 22:48:20,NULL
46674,2,240.13,240.79,239.89,416.48,416.27,415.7,1.7,1.6,4.9,95,140,336,0.3,0.25,1.08,0.31,0.28,1.13,0.31,0.5,0.3,50,98,575.76,2020-02-03 22:48:44,NULL
46675,3,240.51,241.16,240.29,417.14,416.95,416.38,5.6,7.7,16.7,960,603,2217,0.89,1.59,3.24,1.3,1.7,3.92,0.74,0.36,0.56,50,4711,3518.09,2020-02-03 22:49:10,NULL
46676,2,240.53,241.14,240.26,417.14,416.91,416.38,1.7,1.6,4.8,95,140,331,0.3,0.25,1.07,0.31,0.28,1.12,0.31,0.5,0.3,50,98,575.77,2020-02-03 22:49:44,NULL
46677,3,237.55,238.08,237.21,411.91,411.62,411.16,6.2,7.7,16.5,1106,573,2087,0.91,1.56,3.24,1.43,1.66,3.85,0.78,0.34,0.54,50,4711,3518.15,2020-02-03 22:50:16,NULL
46678,2,237.44,237.92,237.08,411.67,411.36,410.95,1.7,0,5,90,45,347,0.3,0.23,1.11,0.32,0.23,1.16,0.29,0.18,0.3,50,98,575.78,2020-02-03 22:50:44,NULL
46679,3,237.59,238.08,237.22,411.94,411.62,411.19,9.2,7.6,16.5,1206,573,2087,1.78,1.56,3.22,2.15,1.65,3.84,0.56,0.35,0.54,50,4711,3518.21,2020-02-03 22:51:06,NULL
46680,2,237.3,237.77,236.92,411.42,411.09,410.69,1.7,0,4.9,90,5,336,0.3,0.22,1.08,0.31,0.22,1.13,0.29,0.02,0.3,50,98,575.79,2020-02-03 22:52:01,NULL
46681,3,237.43,237.92,237.14,411.67,411.42,410.99,6.9,7.5,16.6,945,568,2087,1.29,1.52,3.25,1.6,1.61,3.86,0.59,0.35,0.54,50,4711,3518.27,2020-02-03 22:52:13,NULL
46682,2,237.11,237.65,236.84,411.15,410.92,410.45,1.7,1.8,5.1,85,70,357,0.3,0.35,1.14,0.31,0.35,1.19,0.28,0.2,0.3,50,98,575.8,2020-02-03 22:53:00,NULL
46683,3,237.2,237.73,236.92,411.3,411.06,410.6,5.8,7.7,16.5,935,573,2077,0.94,1.57,3.24,1.32,1.66,3.84,0.71,0.34,0.54,50,4711,3518.33,2020-02-03 22:53:03,NULL
46684,2,236.99,237.47,236.61,410.89,410.56,410.15,1.7,0,5,85,25,336,0.3,0.23,1.09,0.31,0.23,1.14,0.28,0.11,0.3,50,98,575.81,2020-02-03 22:54:00,NULL
46685,3,237.18,237.69,236.81,411.25,410.93,410.49,5.8,7.5,16,935,553,2026,0.94,1.53,3.12,1.32,1.62,3.72,0.71,0.34,0.55,50,4711,3518.39,2020-02-03 22:54:09,NULL
46686,3,237.22,237.74,236.82,411.32,410.98,410.53,5.8,8.6,16.4,935,683,2056,0.94,1.77,3.22,1.32,1.9,3.82,0.71,0.36,0.54,50,4711,3518.45,2020-02-03 22:54:59,NULL
46687,2,237.26,237.81,236.94,411.42,411.14,410.67,1.7,0,4.8,85,25,331,0.3,0.23,1.09,0.31,0.23,1.13,0.27,0.11,0.29,50,98,575.82,2020-02-03 22:55:17,NULL
46688,3,237.46,237.9,237.09,411.68,411.36,410.98,5.8,8.6,16.5,935,694,2066,0.94,1.8,3.24,1.32,1.93,3.84,0.71,0.36,0.54,50,4711,3518.51,2020-02-03 22:55:49,NULL
46689,2,237.12,237.78,236.97,411.27,411.14,410.57,1.7,1.9,4.9,90,130,336,0.3,0.33,1.08,0.31,0.35,1.13,0.29,0.37,0.3,50,98,575.83,2020-02-03 22:56:17,NULL
46690,3,237.48,237.95,237.14,411.74,411.44,411.04,4.4,8.6,16.6,502,683,2072,0.86,1.79,3.27,1,1.91,3.87,0.5,0.36,0.54,50,4711,3518.56,2020-02-03 22:56:39,NULL
46691,2,237.24,237.72,236.91,411.33,411.04,410.63,1.7,0,5,90,25,341,0.3,0.22,1.12,0.31,0.22,1.17,0.27,0.12,0.3,50,98,575.84,2020-02-03 22:57:34,NULL
46692,3,237.57,237.98,237.17,411.84,411.49,411.13,4.4,8.6,15.2,502,694,1875,0.86,1.78,3,0.99,1.91,3.53,0.51,0.36,0.53,50,4711,3518.61,2020-02-03 22:57:46,NULL
46693,3,237.38,238.06,237.17,411.74,411.56,410.98,6,8.6,8.6,683,688,603,1.2,1.79,1.85,1.38,1.91,1.94,0.5,0.36,0.31,50,4711,3518.64,2020-02-03 22:58:37,NULL
46694,2,237.35,238,237.11,411.66,411.45,410.89,1.7,2,4.8,90,10,326,0.3,0.39,1.06,0.31,0.38,1.11,0.29,0.03,0.3,50,98,575.85,2020-02-03 22:58:50,NULL
46695,3,237.5,238.06,237.16,411.84,411.55,411.07,4.4,8.6,8.7,502,683,608,0.86,1.79,1.86,0.99,1.91,1.95,0.51,0.36,0.31,50,4711,3518.67,2020-02-03 22:59:27,NULL
46696,2,237.11,237.64,236.84,411.14,410.91,410.45,1.7,1.8,5.3,90,10,372,0.3,0.33,1.19,0.31,0.33,1.24,0.27,0.02,0.3,50,98,575.86,2020-02-03 23:00:07,NULL
46697,3,237.15,237.62,236.85,411.17,410.91,410.5,4.4,8.6,8.7,502,683,613,0.85,1.78,1.86,0.99,1.91,1.95,0.51,0.36,0.31,50,4711,3518.7,2020-02-03 23:00:16,NULL
46698,2,236.9,237.41,236.58,410.76,410.48,410.04,1.8,1.8,5.2,85,10,362,0.3,0.34,1.15,0.31,0.33,1.2,0.28,0.03,0.3,50,98,575.87,2020-02-03 23:01:06,NULL
46699,3,237.21,237.8,236.85,411.37,411.06,410.55,4,7.5,8.7,321,558,608,0.84,1.55,1.86,0.9,1.63,1.96,0.36,0.34,0.31,50,4712,3518.72,2020-02-03 23:01:23,NULL
46700,3,237.22,237.69,236.72,411.28,410.85,410.44,4.5,7.4,10.3,518,543,799,0.86,1.52,2.21,1,1.61,2.35,0.52,0.34,0.34,50,4712,3518.75,2020-02-03 23:02:13,NULL
46701,2,237.14,237.62,236.65,411.16,410.73,410.31,2.2,0,5.1,135,55,352,0.43,0.21,1.13,0.45,0.21,1.13,0.32,0.26,0.29,50,98,575.88,2020-02-03 23:02:23,NULL
46702,3,237.33,237.75,236.87,411.43,411.03,410.67,4.4,7.4,10.3,518,543,804,0.84,1.52,2.21,0.98,1.6,2.35,0.52,0.34,0.34,50,4712,3518.78,2020-02-03 23:03:04,NULL
46703,2,237.4,237.78,236.92,411.52,411.11,410.77,1.8,0,5.2,85,50,407,0.3,0.21,1.13,0.31,0.21,1.19,0.28,0.26,0.34,50,98,575.89,2020-02-03 23:03:23,NULL
46704,3,237.3,237.73,236.87,411.38,411.02,410.64,4.4,7.5,8.7,512,558,608,0.84,1.53,1.86,0.98,1.62,1.95,0.52,0.34,0.31,50,4712,3518.81,2020-02-03 23:03:53,NULL
46705,2,237.01,237.71,236.7,411.12,410.85,410.25,2.2,1.8,4.3,135,10,281,0.43,0.33,0.95,0.45,0.33,0.98,0.3,0.03,0.28,50,98,575.9,2020-02-03 23:04:40,NULL
46706,3,237.06,237.75,236.74,411.2,410.92,410.33,4.9,7.5,8.6,704,553,603,0.88,1.54,1.82,1.12,1.63,1.91,0.63,0.34,0.32,50,4712,3518.84,2020-02-03 23:05:00,NULL
46707,2,237.09,237.78,236.83,411.25,411.03,410.43,1.7,1.8,4.3,90,25,276,0.3,0.34,0.94,0.31,0.34,0.98,0.3,0.07,0.28,50,98,575.91,2020-02-03 23:05:40,NULL
46708,3,237.03,237.75,236.8,411.18,410.98,410.35,4.9,7.8,8.8,694,754,613,0.86,1.54,1.88,1.1,1.71,1.97,0.64,0.44,0.31,50,4712,3518.87,2020-02-03 23:05:49,NULL
46709,3,236.96,237.58,236.57,410.96,410.63,410.09,4.9,7.7,9,699,749,623,0.85,1.52,1.92,1.1,1.69,2.01,0.64,0.44,0.31,50,4712,3518.9,2020-02-03 23:06:39,NULL
46710,2,236.89,237.52,236.53,410.85,410.54,409.99,1.7,0,4.4,85,20,326,0.3,0.22,0.94,0.31,0.22,1,0.28,0.09,0.33,50,98,575.92,2020-02-03 23:06:57,NULL
46711,3,237.23,237.66,236.84,411.26,410.92,410.55,4.9,7.7,8.8,704,749,618,0.87,1.52,1.86,1.12,1.69,1.96,0.64,0.44,0.32,50,4712,3518.93,2020-02-03 23:07:29,NULL
46712,2,237.21,237.48,236.8,411.1,410.74,410.51,1.7,0,5.8,90,25,497,0.3,0.22,1.26,0.31,0.22,1.35,0.29,0.11,0.37,50,98,575.93,2020-02-03 23:07:56,NULL
46713,3,237.15,237.57,236.83,411.12,410.85,410.48,7.6,7.7,8.9,1161,749,628,1.35,1.53,1.91,1.77,1.7,2.01,0.65,0.44,0.31,50,4712,3518.97,2020-02-03 23:08:36,NULL
46714,2,237.21,237.65,236.84,411.24,410.92,410.54,1.7,0,5.6,90,25,482,0.3,0.22,1.21,0.31,0.22,1.3,0.3,0.11,0.37,50,98,575.94,2020-02-03 23:09:13,NULL
46715,3,237.05,237.54,236.61,411,410.62,410.2,7.6,7.7,8.9,1161,749,628,1.35,1.54,1.91,1.77,1.7,2.01,0.66,0.44,0.31,50,4712,3519.01,2020-02-03 23:09:26,NULL
46716,2,236.86,237.49,236.49,410.8,410.48,409.93,2.8,1.8,5,231,40,427,0.56,0.34,1.07,0.6,0.34,1.14,0.38,0.12,0.37,50,98,575.95,2020-02-03 23:10:14,NULL
46717,3,237.01,237.66,236.68,411.08,410.79,410.23,5.4,9.7,8.9,895,1000,623,0.85,1.98,1.9,1.23,2.21,2,0.73,0.45,0.31,50,4712,3519.05,2020-02-03 23:10:16,NULL
46718,3,237.22,237.65,236.82,411.24,410.9,410.53,5.4,9.6,11,900,819,880,0.85,2.01,2.35,1.23,2.16,2.5,0.73,0.38,0.35,50,4712,3519.09,2020-02-03 23:11:06,NULL
46719,2,236.95,237.41,236.56,410.81,410.46,410.07,2.3,1.8,5.4,186,40,462,0.44,0.34,1.16,0.47,0.33,1.24,0.39,0.12,0.37,50,98,575.96,2020-02-03 23:11:13,NULL
46720,3,237.09,237.69,236.66,411.17,410.79,410.28,8,7.5,10.9,1322,553,885,1.32,1.53,2.34,1.86,1.62,2.5,0.71,0.34,0.35,50,4712,3519.14,2020-02-03 23:12:13,NULL
46721,2,236.94,237.53,236.49,410.9,410.51,410.01,1.9,0,4.5,186,40,336,0.31,0.23,0.98,0.36,0.22,1.02,0.52,0.18,0.33,50,98,575.97,2020-02-03 23:12:13,NULL
46722,3,237.17,237.81,236.86,411.34,411.08,410.52,8,7.5,8.7,1327,558,623,1.33,1.54,1.86,1.87,1.63,1.96,0.71,0.34,0.32,50,4712,3519.18,2020-02-03 23:13:02,NULL
46723,2,237.38,238.03,236.94,411.72,411.34,410.78,1.9,0,4.3,186,35,321,0.31,0.23,0.94,0.36,0.22,0.98,0.52,0.16,0.33,50,98,575.98,2020-02-03 23:13:30,NULL
46724,3,237.43,238.19,237.01,411.89,411.54,410.88,5.7,7.3,8.9,920,397,628,0.92,1.53,1.9,1.3,1.58,2,0.7,0.25,0.32,50,4712,3519.21,2020-02-03 23:14:09,NULL
46725,2,237.48,238.22,237.1,411.97,411.64,411,1.9,0,4.2,186,35,231,0.31,0.23,0.88,0.36,0.23,0.9,0.52,0.15,0.24,50,98,575.99,2020-02-03 23:14:30,NULL
46726,3,237.52,238.26,237.16,412.04,411.72,411.08,4.4,7.3,8.9,507,397,623,0.86,1.53,1.89,0.99,1.57,1.99,0.51,0.25,0.31,50,4712,3519.24,2020-02-03 23:14:59,NULL
46727,2,237.28,237.88,236.88,411.49,411.15,410.63,1.8,0,4.8,135,35,326,0.31,0.23,1.04,0.33,0.22,1.08,0.41,0.16,0.29,50,98,576,2020-02-03 23:15:47,NULL
46728,3,237.44,238.01,237.02,411.75,411.38,410.89,4.4,6.9,8.9,507,336,628,0.85,1.44,1.9,0.98,1.48,2,0.52,0.23,0.32,50,4712,3519.26,2020-02-03 23:16:06,NULL
46729,2,237.22,237.77,236.78,411.36,410.97,410.5,1.8,0,4.9,135,10,336,0.31,0.22,1.08,0.33,0.22,1.13,0.41,0.07,0.3,50,98,576.01,2020-02-03 23:16:47,NULL
46730,3,237.3,237.86,236.93,411.5,411.18,410.69,4.4,9.5,8.9,507,668,623,0.85,2.02,1.89,0.99,2.13,1.99,0.52,0.31,0.32,50,4712,3519.29,2020-02-03 23:16:56,NULL
46731,3,237.36,237.88,237.04,411.56,411.29,410.84,4.5,7.3,8.7,512,397,618,0.86,1.52,1.85,1,1.56,1.95,0.52,0.25,0.32,50,4712,3519.32,2020-02-03 23:18:02,NULL
46732,2,237.13,237.68,236.82,411.2,410.93,410.45,1.8,1.7,5.3,135,50,372,0.31,0.32,1.17,0.33,0.32,1.23,0.41,0.16,0.31,50,98,576.02,2020-02-03 23:18:03,NULL
46733,2,236.87,237.63,236.7,410.93,410.78,410.13,1.8,1.9,4.6,135,105,316,0.31,0.34,1.02,0.33,0.35,1.07,0.41,0.3,0.3,50,98,576.03,2020-02-03 23:19:03,NULL
46734,3,237.1,237.83,236.87,411.31,411.11,410.47,4.4,6.9,8.7,507,372,618,0.85,1.43,1.84,0.99,1.48,1.94,0.51,0.25,0.32,50,4712,3519.34,2020-02-03 23:19:09,NULL
46735,3,237.16,237.85,236.88,411.37,411.12,410.52,4.4,6.9,8.6,507,372,613,0.85,1.44,1.84,0.98,1.48,1.93,0.51,0.25,0.32,50,4712,3519.36,2020-02-03 23:19:59,NULL
46736,2,236.84,237.78,236.78,411.04,410.98,410.17,1.8,2.4,4.3,140,160,236,0.31,0.48,0.96,0.33,0.51,0.98,0.42,0.32,0.24,50,98,576.04,2020-02-03 23:20:20,NULL
46737,3,236.88,237.88,237.01,411.16,411.27,410.4,9,6.9,8.7,1030,367,623,1.82,1.44,1.86,2.09,1.47,1.94,0.49,0.25,0.32,50,4712,3519.39,2020-02-03 23:21:05,NULL
46738,2,236.56,237.63,236.68,410.65,410.76,409.83,1.7,2.9,4,90,201,206,0.3,0.6,0.88,0.31,0.63,0.9,0.3,0.31,0.23,50,98,576.05,2020-02-03 23:21:20,NULL
46739,3,236.89,237.79,236.88,411.09,411.08,410.3,4.4,6.9,8.7,507,377,613,0.85,1.43,1.84,0.98,1.47,1.93,0.52,0.25,0.32,50,4712,3519.41,2020-02-03 23:21:55,NULL
46740,2,236.86,237.81,236.76,411.08,410.99,410.17,1.7,1.8,4.1,90,100,221,0.3,0.33,0.92,0.3,0.34,0.94,0.3,0.3,0.24,50,98,576.06,2020-02-03 23:22:36,NULL
46741,3,237.07,238,237.03,411.43,411.39,410.58,4.4,9.1,8.6,507,900,618,0.85,1.84,1.84,0.98,2.04,1.93,0.52,0.38,0.32,50,4712,3519.44,2020-02-03 23:22:46,NULL
46742,3,237.29,237.8,236.88,411.44,411.09,410.65,4.4,6.9,8.7,507,377,623,0.85,1.43,1.86,0.99,1.47,1.98,0.51,0.26,0.32,50,4712,3519.47,2020-02-03 23:23:35,NULL
46743,2,237.15,237.68,236.75,411.22,410.87,410.41,1.7,1.5,5,95,40,362,0.3,0.23,1.15,0.31,0.23,1.2,0.3,0.17,0.3,50,98,576.07,2020-02-03 23:23:36,NULL
46744,3,237.27,237.85,236.94,411.47,411.18,410.68,4.4,6.9,10.3,507,372,814,0.86,1.43,2.22,0.99,1.47,2.35,0.51,0.26,0.35,50,4712,3519.5,2020-02-03 23:24:42,NULL
46745,2,237.14,237.77,236.85,411.28,411.04,410.49,1.7,1.5,4.7,90,40,306,0.31,0.23,1.01,0.31,0.23,1.05,0.29,0.17,0.29,50,98,576.08,2020-02-03 23:24:53,NULL
46746,3,237.43,238.06,237.16,411.79,411.56,411.01,4.4,6.8,8.7,507,377,618,0.86,1.43,1.86,1,1.47,1.95,0.52,0.26,0.32,50,4712,3519.53,2020-02-03 23:25:32,NULL
46747,2,237.39,237.96,237.1,411.67,411.41,410.92,1.7,1.5,5,90,40,341,0.3,0.23,1.09,0.31,0.23,1.14,0.29,0.18,0.3,50,98,576.09,2020-02-03 23:25:53,NULL
46748,3,237.38,237.96,237.08,411.65,411.4,410.89,6,6.9,8.6,688,372,613,1.2,1.44,1.84,1.37,1.48,1.94,0.5,0.26,0.32,50,4712,3519.56,2020-02-03 23:26:22,NULL
46749,2,237.29,237.87,237.01,411.5,411.26,410.76,1.7,1.5,4.8,90,40,331,0.3,0.23,1.07,0.31,0.23,1.11,0.3,0.18,0.3,50,98,576.1,2020-02-03 23:26:53,NULL
46750,3,237.49,238.11,237.2,411.88,411.63,411.09,4.4,6.8,8.7,507,367,618,0.85,1.43,1.86,0.98,1.47,1.96,0.52,0.25,0.32,50,4712,3519.58,2020-02-03 23:27:12,NULL
46751,2,237.34,237.95,237.04,411.62,411.36,410.83,1.7,0,4.7,85,35,321,0.3,0.23,1.04,0.31,0.23,1.08,0.3,0.17,0.29,50,98,576.11,2020-02-03 23:28:10,NULL
46752,3,237.49,238.1,237.19,411.88,411.62,411.09,4.9,6.7,8.8,694,367,623,0.88,1.42,1.89,1.11,1.46,1.99,0.62,0.25,0.31,50,4712,3519.61,2020-02-03 23:28:19,NULL
46753,3,237.55,238.15,237.22,411.97,411.68,411.16,6.8,6.8,8.7,910,367,618,1.3,1.42,1.85,1.58,1.46,1.95,0.58,0.25,0.32,50,4712,3519.64,2020-02-03 23:29:09,NULL
46754,2,237.4,238.01,237.08,411.71,411.44,410.91,1.7,1.5,5,90,85,347,0.3,0.23,1.11,0.31,0.25,1.14,0.3,0.35,0.3,50,98,576.12,2020-02-03 23:29:09,NULL
46755,2,237.36,237.9,237.04,411.59,411.31,410.85,1.7,1.5,5.2,90,85,367,0.3,0.24,1.16,0.31,0.25,1.18,0.3,0.35,0.3,50,98,576.13,2020-02-03 23:30:10,NULL
46756,3,237.47,238.18,237.22,411.92,411.71,411.09,7.3,7.8,8.7,1106,492,613,1.29,1.67,1.85,1.69,1.74,1.95,0.66,0.28,0.32,50,4712,3519.68,2020-02-03 23:30:15,NULL
46757,2,237.37,237.98,237.08,411.66,411.42,410.88,1.7,1.6,5.2,85,115,372,0.3,0.24,1.16,0.31,0.27,1.21,0.27,0.43,0.31,50,98,576.14,2020-02-03 23:31:10,NULL
46758,3,237.52,238.11,237.13,411.91,411.57,411.06,8,7.8,8.7,1317,492,618,1.34,1.67,1.88,1.88,1.74,1.97,0.7,0.28,0.31,50,4712,3519.72,2020-02-03 23:31:22,NULL
46759,2,237.41,238.16,237.1,411.86,411.58,410.94,2.2,1.6,4.8,135,110,321,0.43,0.25,1.05,0.45,0.27,1.09,0.3,0.42,0.3,50,98,576.15,2020-02-03 23:32:09,NULL
46760,3,237.54,238.3,237.22,412.09,411.81,411.16,6.9,7.9,8.8,1292,502,618,0.94,1.68,1.88,1.6,1.75,1.97,0.81,0.29,0.32,50,4713,3519.76,2020-02-03 23:32:12,NULL
46761,3,237.53,238.16,237.22,411.96,411.69,411.14,6.9,8,8.7,1297,502,618,0.94,1.7,1.85,1.6,1.77,1.95,0.81,0.29,0.32,50,4713,3519.8,2020-02-03 23:33:19,NULL
46762,2,237.38,238.04,237.08,411.73,411.47,410.89,1.7,1.6,4.7,90,115,321,0.3,0.25,1.05,0.31,0.26,1.09,0.3,0.43,0.3,50,98,576.16,2020-02-03 23:33:27,NULL
46763,3,237.53,238.16,237.18,411.96,411.66,411.11,6.9,7.9,8.7,1292,502,618,0.94,1.68,1.86,1.59,1.75,1.95,0.81,0.29,0.32,50,4713,3519.84,2020-02-03 23:34:09,NULL
46764,2,237.54,238.14,237.27,411.95,411.71,411.2,1.7,1.6,5,90,115,387,0.3,0.24,1.12,0.31,0.26,1.18,0.3,0.42,0.34,50,98,576.17,2020-02-03 23:34:26,NULL
46765,3,237.57,238.11,237.34,411.95,411.75,411.28,6.1,7.9,8.7,1081,507,628,0.88,1.68,1.86,1.39,1.75,1.96,0.78,0.29,0.32,50,4713,3519.88,2020-02-03 23:35:15,NULL
46766,2,237.28,237.9,237.08,411.52,411.34,410.81,1.7,1.9,5,85,130,392,0.3,0.36,1.08,0.31,0.38,1.14,0.29,0.35,0.34,50,98,576.18,2020-02-03 23:35:26,NULL
46767,3,237.63,238.2,237.31,412.09,411.81,411.32,6,7.1,8.8,1081,578,628,0.89,1.43,1.86,1.39,1.53,1.96,0.78,0.37,0.32,50,4713,3519.92,2020-02-03 23:36:05,NULL
46768,2,237.46,238.04,237.1,411.8,411.48,410.98,1.8,1.5,5,135,85,387,0.3,0.24,1.09,0.33,0.25,1.16,0.42,0.37,0.34,50,98,576.19,2020-02-03 23:36:43,NULL
46769,3,237.42,238.08,237.27,411.79,411.67,411.09,6,7,8.7,1081,573,618,0.88,1.43,1.85,1.39,1.53,1.95,0.78,0.37,0.32,50,4713,3519.96,2020-02-03 23:37:12,NULL
46770,2,237.52,238.15,237.18,411.94,411.65,411.1,2.3,1.9,5.1,191,130,397,0.43,0.36,1.11,0.47,0.38,1.17,0.39,0.34,0.34,50,98,576.2,2020-02-03 23:37:42,NULL
46771,3,237.72,238.28,237.36,412.23,411.92,411.43,6,7,8.7,1081,568,618,0.88,1.43,1.84,1.39,1.53,1.94,0.78,0.37,0.32,50,4713,3520,2020-02-03 23:38:02,NULL
46772,2,237.56,238.28,237.28,412.09,411.85,411.23,2.3,1.9,5,186,165,392,0.44,0.33,1.08,0.47,0.37,1.14,0.39,0.45,0.34,50,98,576.21,2020-02-03 23:38:59,NULL
46773,3,237.75,238.42,237.49,412.38,412.14,411.57,5.4,7.1,8.7,885,578,618,0.88,1.44,1.86,1.24,1.55,1.96,0.71,0.37,0.32,50,4713,3520.03,2020-02-03 23:39:08,NULL
46774,3,237.71,238.34,237.47,412.27,412.07,411.52,7.1,7,8.6,965,573,618,1.36,1.43,1.84,1.66,1.54,1.94,0.58,0.37,0.32,50,4713,3520.07,2020-02-03 23:39:58,NULL
46775,2,237.48,238.11,237.26,411.87,411.68,411.14,1.8,2,5.2,140,181,407,0.3,0.37,1.13,0.33,0.4,1.15,0.42,0.44,0.34,50,98,576.22,2020-02-03 23:39:59,NULL
46776,2,237.1,238.04,237.13,411.48,411.5,410.69,1.7,2.4,4.4,90,251,291,0.3,0.45,0.98,0.3,0.51,1.02,0.3,0.45,0.29,49.9,98,576.23,2020-02-03 23:40:59,NULL
46777,3,237.42,238.28,237.34,411.97,411.9,411.16,4.9,6.8,8.7,704,372,628,0.86,1.42,1.84,1.11,1.46,1.93,0.64,0.25,0.32,49.89,4713,3520.1,2020-02-03 23:41:06,NULL
46778,3,237.6,238.3,237.33,412.13,411.9,411.3,4.9,6.8,10.9,704,377,895,0.86,1.43,2.33,1.11,1.48,2.52,0.64,0.26,0.36,49.9,4713,3520.13,2020-02-03 23:41:55,NULL
46779,2,237.44,238.17,237.25,411.89,411.73,411.09,1.7,1.6,5,90,125,336,0.3,0.25,1.1,0.31,0.27,1.15,0.3,0.47,0.3,50,98,576.24,2020-02-03 23:42:16,NULL
46780,3,237.5,238.28,237.22,412.04,411.79,411.12,4.9,6.8,10.8,704,372,890,0.86,1.43,2.32,1.11,1.48,2.48,0.63,0.26,0.36,49.9,4713,3520.16,2020-02-03 23:43:01,NULL
46781,2,237.32,238.09,237.04,411.73,411.47,410.81,2.2,1.6,4.8,140,155,326,0.43,0.26,1.07,0.45,0.3,1.11,0.3,0.53,0.29,49.9,98,576.25,2020-02-03 23:43:17,NULL
46782,3,237.53,238.12,237.16,411.92,411.6,411.09,5.6,6.8,8.7,935,372,618,0.87,1.43,1.84,1.27,1.47,1.94,0.74,0.25,0.32,50,4713,3520.19,2020-02-03 23:43:51,NULL
46783,2,237.47,238.1,237.2,411.85,411.62,411.07,1.7,1.6,4.8,90,105,377,0.3,0.25,1.05,0.31,0.26,1.11,0.3,0.4,0.34,50,98,576.26,2020-02-03 23:44:15,NULL
46784,3,237.57,238.19,237.27,412.02,411.76,411.22,5,6.8,8.6,739,367,618,0.88,1.43,1.84,1.14,1.47,1.93,0.65,0.25,0.32,50,4713,3520.22,2020-02-03 23:44:41,NULL
46785,3,237.72,238.38,237.47,412.32,412.11,411.53,5,6.8,15,734,372,1916,0.88,1.43,2.91,1.14,1.47,3.48,0.65,0.25,0.55,50,4713,3520.27,2020-02-03 23:45:31,NULL
46786,2,237.58,238.26,237.34,412.09,411.89,411.29,2.2,1.9,4.6,135,140,316,0.42,0.33,1.03,0.45,0.36,1.08,0.3,0.39,0.3,50,98,576.27,2020-02-03 23:45:32,NULL
46787,3,237.83,238.37,237.6,412.39,412.2,411.73,5,6.9,16.5,734,387,2097,0.88,1.41,3.24,1.14,1.45,3.86,0.65,0.24,0.54,50,4713,3520.32,2020-02-03 23:46:39,NULL
46788,2,237.75,238.23,237.45,412.21,411.95,411.54,1.7,1.5,4.6,90,60,316,0.3,0.24,1.05,0.31,0.24,1.1,0.3,0.25,0.3,50,98,576.28,2020-02-03 23:46:49,NULL
46789,3,238.1,238.47,237.71,412.73,412.39,412.06,5,6.9,15.2,739,382,1956,0.88,1.44,3,1.15,1.48,3.58,0.64,0.26,0.55,50,4713,3520.37,2020-02-03 23:47:28,NULL
46790,2,237.97,238.34,237.56,412.49,412.14,411.81,1.7,0,5.1,90,30,357,0.3,0.23,1.13,0.3,0.23,1.16,0.29,0.13,0.3,50,98,576.29,2020-02-03 23:47:49,NULL
46791,3,237.96,238.45,237.63,412.58,412.3,411.87,5,6.9,14.8,729,377,1895,0.88,1.44,2.9,1.14,1.48,3.46,0.64,0.25,0.55,50,4713,3520.42,2020-02-03 23:48:18,NULL
46792,2,237.9,238.37,237.56,412.45,412.16,411.75,1.7,0,4.8,90,30,331,0.3,0.23,1.06,0.31,0.23,1.1,0.29,0.13,0.3,50,98,576.3,2020-02-03 23:48:48,NULL
46793,3,238.04,238.53,237.68,412.72,412.42,411.98,5.7,6.9,14.9,940,377,1895,0.9,1.44,2.91,1.3,1.48,3.47,0.72,0.25,0.55,50,4713,3520.47,2020-02-03 23:49:08,NULL
46794,2,237.97,238.46,237.66,412.6,412.33,411.91,1.8,1.8,4.7,90,70,321,0.3,0.34,1.05,0.31,0.35,1.09,0.3,0.21,0.3,50,98,576.31,2020-02-03 23:50:05,NULL
46795,3,238.06,238.51,237.79,412.72,412.49,412.09,6.4,10.3,14.9,1156,1051,1895,0.94,2.11,2.9,1.48,2.35,3.46,0.78,0.45,0.55,50,4713,3520.54,2020-02-03 23:50:15,NULL
46796,3,238.27,238.68,237.83,413.05,412.67,412.31,8.2,8,15,1372,518,1901,1.36,1.69,2.92,1.93,1.76,3.48,0.71,0.29,0.55,50,4713,3520.6,2020-02-03 23:51:05,NULL
46797,2,238.12,238.56,237.71,412.82,412.46,412.07,1.7,0,4.8,90,25,331,0.3,0.22,1.06,0.31,0.22,1.11,0.3,0.11,0.29,50,98,576.32,2020-02-03 23:51:05,NULL
46798,3,238.23,238.71,237.76,413.04,412.63,412.22,9.8,8,8.7,1418,518,663,1.83,1.7,1.85,2.31,1.77,1.96,0.61,0.29,0.34,50,4713,3520.64,2020-02-03 23:52:12,NULL
46799,2,238.15,238.66,237.72,412.93,412.56,412.11,1.7,0,4.8,90,30,372,0.3,0.23,1.07,0.31,0.22,1.13,0.29,0.13,0.33,50,98,576.33,2020-02-03 23:52:22,NULL
46800,3,238.34,238.77,237.87,413.19,412.78,412.41,6.8,10.2,8.8,945,794,663,1.29,2.21,1.86,1.59,2.34,1.96,0.6,0.34,0.34,50,4713,3520.68,2020-02-03 23:53:01,NULL
46801,2,238.23,238.74,237.81,413.07,412.71,412.26,1.7,0,4.9,90,15,382,0.3,0.22,1.07,0.31,0.22,1.14,0.3,0.07,0.34,50,98,576.34,2020-02-03 23:53:22,NULL
46802,3,238.61,239.14,238.32,413.75,413.49,413.03,6.2,10.3,8.7,839,1030,653,1.17,2.1,1.86,1.43,2.33,1.96,0.59,0.44,0.33,50,4713,3520.72,2020-02-03 23:54:08,NULL
46803,2,238.54,239,238.21,413.56,413.27,412.88,1.7,1.8,5.3,90,85,412,0.3,0.35,1.17,0.31,0.36,1.24,0.29,0.24,0.34,50,98,576.35,2020-02-03 23:54:39,NULL
46804,3,238.66,239.04,238.31,413.7,413.39,413.07,10.5,10.2,14.4,1332,799,1880,2.08,2.21,2.78,2.46,2.34,3.35,0.54,0.34,0.56,50,4713,3520.79,2020-02-03 23:54:58,NULL
46805,2,238.42,238.82,238.02,413.3,412.95,412.61,1.8,1.5,5.3,90,70,412,0.3,0.24,1.16,0.31,0.25,1.22,0.3,0.29,0.34,50,98,576.36,2020-02-03 23:55:38,NULL
46806,3,238.52,238.9,238.13,413.46,413.12,412.79,8.4,8,15,940,523,1926,1.72,1.7,2.91,1.95,1.77,3.48,0.48,0.29,0.55,50,4714,3520.85,2020-02-03 23:56:04,NULL
46807,3,238.47,238.97,238.19,413.47,413.24,412.8,6.1,8,14.8,673,518,1901,1.22,1.69,2.88,1.39,1.77,3.44,0.49,0.29,0.55,50,4714,3520.9,2020-02-03 23:56:54,NULL
46808,2,238.33,238.86,238.07,413.26,413.03,412.58,1.8,1.9,5,90,115,387,0.3,0.36,1.1,0.31,0.38,1.16,0.3,0.31,0.34,50,98,576.37,2020-02-03 23:56:55,NULL
46809,3,235.71,236.3,235.52,408.77,408.6,408.1,6.2,8,14.8,668,497,1800,1.22,1.68,2.9,1.39,1.75,3.4,0.48,0.28,0.53,50,4714,3520.95,2020-02-03 23:57:44,NULL
46810,2,232.84,233.41,232.65,403.79,403.62,403.13,1.8,1.5,5,85,65,372,0.3,0.23,1.08,0.31,0.24,1.16,0.28,0.26,0.33,50,98,576.38,2020-02-03 23:57:55,NULL
46811,3,232.76,233.35,232.5,403.67,403.44,402.93,5.9,7.9,15,487,472,1730,1.2,1.66,2.95,1.29,1.72,3.4,0.38,0.28,0.51,50,4714,3520.99,2020-02-03 23:58:36,NULL
46812,2,235.95,236.67,235.72,409.3,409.1,408.48,2.2,1.8,4.9,135,95,382,0.43,0.32,1.09,0.45,0.33,1.15,0.3,0.3,0.33,50,98,576.39,2020-02-03 23:59:12,NULL
46813,3,236.15,236.88,235.94,409.65,409.47,408.84,4.2,7.9,15.3,336,502,1860,0.86,1.67,3,0.92,1.75,3.52,0.37,0.29,0.53,50,4714,3521.03,2020-02-03 23:59:41,NULL
46814,2,236.08,236.75,235.89,409.49,409.32,408.74,1.7,1.7,4.8,90,95,326,0.3,0.32,1.08,0.31,0.26,1.12,0.27,0.28,0.3,50,98,576.4,2020-02-04 00:00:12,NULL
46815,3,236.33,236.85,235.99,409.79,409.49,409.04,4.2,6.9,15.3,341,362,1855,0.86,1.44,3.01,0.92,1.48,3.54,0.37,0.25,0.52,50,4714,3521.07,2020-02-04 00:00:31,NULL
46816,2,236.25,236.72,235.85,409.6,409.26,408.85,1.7,0,5,90,35,347,0.31,0.23,1.11,0.31,0.23,1.14,0.28,0.18,0.3,50,98,576.41,2020-02-04 00:01:12,NULL
46817,3,236.29,236.91,235.98,409.8,409.53,409,8.1,6.9,15.3,804,367,1860,1.36,1.43,3,1.26,1.46,3.53,0.54,0.25,0.53,50,4714,3521.12,2020-02-04 00:01:21,NULL
46818,3,236.46,236.9,236.07,409.94,409.61,409.23,4.5,6.8,15.3,528,362,1855,0.86,1.43,3.01,1,1.47,3.52,0.52,0.25,0.52,50,4714,3521.17,2020-02-04 00:02:12,NULL
46819,2,236.22,236.69,235.81,409.55,409.19,408.79,1.8,0,5.3,135,35,372,0.31,0.23,1.17,0.33,0.23,1.22,0.42,0.16,0.3,50,98,576.42,2020-02-04 00:02:28,NULL
46820,3,236.33,236.89,236.09,409.82,409.61,409.13,4.5,6.9,15.3,523,367,1860,0.86,1.43,3.01,1,1.47,3.53,0.52,0.25,0.53,50,4714,3521.22,2020-02-04 00:03:17,NULL
46821,2,236.14,236.72,235.83,409.5,409.24,408.74,1.8,1.5,4.8,135,50,321,0.31,0.24,1.05,0.33,0.24,1.09,0.42,0.17,0.3,50,98,576.43,2020-02-04 00:03:28,NULL
46822,3,236.32,236.91,236.02,409.82,409.57,409.06,4.6,7.9,14.8,528,492,1830,0.86,1.66,2.9,1.01,1.73,3.42,0.52,0.29,0.53,50,4714,3521.27,2020-02-04 00:04:07,NULL
46823,2,236.13,236.73,235.86,409.51,409.27,408.75,1.8,1.5,4.8,140,40,316,0.31,0.23,1.04,0.33,0.23,1.08,0.42,0.17,0.29,50,98,576.44,2020-02-04 00:04:28,NULL
46824,3,236.27,236.78,235.86,409.67,409.32,408.88,4.6,7.8,14.9,523,492,1835,0.88,1.66,2.92,1.02,1.73,3.44,0.51,0.28,0.53,50,4714,3521.32,2020-02-04 00:04:57,NULL
46825,2,235.95,236.67,235.78,409.31,409.16,408.53,1.9,2,5,186,135,387,0.31,0.37,1.1,0.36,0.38,1.16,0.52,0.33,0.34,50,98,576.45,2020-02-04 00:05:46,NULL
46826,3,236.1,236.85,235.98,409.59,409.48,408.84,4.6,10.3,14.9,528,1051,1840,0.87,2.09,2.92,1.01,2.33,3.45,0.52,0.45,0.53,50,4714,3521.38,2020-02-04 00:05:47,NULL
46827,2,235.25,236.09,235.1,408.19,408.06,407.34,1.8,1.6,4.9,130,125,377,0.3,0.24,1.07,0.33,0.27,1.13,0.4,0.47,0.34,50,98,576.46,2020-02-04 00:06:46,NULL
46828,3,235.58,236.32,235.35,408.68,408.48,407.84,5.1,8.1,14.9,704,683,1810,0.88,1.66,2.91,1.12,1.79,3.42,0.6,0.38,0.53,50,4714,3521.43,2020-02-04 00:06:54,NULL
46829,3,235.35,235.99,235.1,408.19,407.98,407.42,7.3,8.1,15.3,960,678,1840,1.37,1.65,3.01,1.67,1.78,3.52,0.57,0.38,0.52,50,4714,3521.49,2020-02-04 00:07:44,NULL
46830,2,235.15,235.86,234.94,407.91,407.73,407.11,1.8,1.6,5.1,130,115,392,0.3,0.25,1.09,0.33,0.27,1.15,0.42,0.44,0.34,50,98,576.47,2020-02-04 00:08:01,NULL
46831,3,235.09,235.81,234.96,407.81,407.7,407.07,5.8,8.4,16.9,910,844,2021,0.94,1.67,3.36,1.3,1.86,3.91,0.7,0.46,0.52,50,4714,3521.55,2020-02-04 00:08:50,NULL
46832,2,234.98,235.72,234.87,407.63,407.54,406.9,1.8,1.9,5,130,150,387,0.31,0.33,1.09,0.33,0.36,1.15,0.41,0.42,0.34,50,98,576.48,2020-02-04 00:09:01,NULL
46833,3,235.12,236.11,235.1,408.1,408.07,407.22,5.7,11,15.4,900,1393,1840,0.92,2.09,3.04,1.28,2.5,3.54,0.7,0.56,0.52,50,4714,3521.62,2020-02-04 00:09:41,NULL
46834,2,235.04,236,235.01,407.93,407.91,407.07,1.8,2,4,130,155,251,0.31,0.37,0.88,0.33,0.4,0.9,0.39,0.39,0.28,50,98,576.49,2020-02-04 00:10:18,NULL
46835,3,235.27,236.16,235.19,408.27,408.2,407.43,5.7,7.5,15.5,900,724,1850,0.92,1.45,3.06,1.28,1.62,3.56,0.7,0.45,0.52,50,4714,3521.68,2020-02-04 00:10:47,NULL
46836,2,235.15,235.97,235.08,408.01,407.94,407.23,1.8,2.3,4.2,130,80,271,0.3,0.38,0.91,0.33,0.38,0.94,0.4,0.21,0.29,50,98,576.5,2020-02-04 00:11:18,NULL
46837,3,235.39,236.24,235.38,408.44,408.44,407.7,4.9,7.1,15.5,688,528,1845,0.86,1.44,3.06,1.1,1.53,3.56,0.63,0.34,0.52,50,4714,3521.73,2020-02-04 00:11:37,NULL
46838,3,235.28,236.03,235.15,408.17,408.05,407.4,4.9,7.1,15.2,683,523,1820,0.86,1.43,3.01,1.1,1.52,3.51,0.62,0.34,0.52,50,4714,3521.78,2020-02-04 00:12:27,NULL
46839,2,234.99,235.89,235.03,407.79,407.82,407.04,2.3,2.4,4.7,181,165,362,0.43,0.49,1.01,0.46,0.51,1.07,0.39,0.32,0.34,50,98,576.51,2020-02-04 00:12:35,NULL
46840,3,235.54,236.15,235.17,408.5,408.17,407.65,6.7,7.1,17.2,900,523,2061,1.27,1.44,3.41,1.55,1.52,3.97,0.58,0.35,0.52,50,4714,3521.84,2020-02-04 00:13:17,NULL
46841,2,235.35,235.96,235.02,408.16,407.88,407.35,2.3,1.5,5.1,176,45,397,0.43,0.23,1.11,0.46,0.23,1.17,0.38,0.2,0.34,50,98,576.52,2020-02-04 00:13:34,NULL
46842,3,235.13,235.65,234.74,407.71,407.37,406.92,6.8,7.1,14.7,900,523,1765,1.29,1.43,2.9,1.56,1.51,3.38,0.58,0.34,0.52,50,4715,3521.89,2020-02-04 00:14:24,NULL
46843,2,234.98,235.62,234.65,407.56,407.27,406.71,2.2,1.5,4.8,130,45,367,0.42,0.23,1.02,0.44,0.23,1.08,0.3,0.2,0.34,50,98,576.53,2020-02-04 00:14:51,NULL
46844,3,235.07,235.64,234.79,407.65,407.41,406.91,4.9,7.1,14.9,678,528,1790,0.88,1.45,2.92,1.1,1.52,3.41,0.61,0.34,0.52,50,4715,3521.94,2020-02-04 00:15:14,NULL
46845,2,235,235.65,234.73,407.59,407.36,406.8,1.7,1.5,4.8,85,40,326,0.3,0.23,1.06,0.3,0.23,1.11,0.28,0.17,0.3,50,98,576.54,2020-02-04 00:15:51,NULL
46846,3,235.19,235.9,234.94,407.97,407.76,407.14,4.9,7,14.9,673,523,1795,0.88,1.42,2.9,1.11,1.51,3.41,0.61,0.34,0.53,50,4715,3521.99,2020-02-04 00:16:20,NULL
46847,2,234.86,235.58,234.81,407.41,407.37,406.74,1.7,2.3,5.3,85,191,362,0.3,0.45,1.15,0.3,0.48,1.21,0.28,0.4,0.3,50,98,576.55,2020-02-04 00:16:51,NULL
46848,3,235.28,235.91,235.06,408.06,407.87,407.33,4.9,7.1,14.8,678,523,1790,0.88,1.44,2.9,1.1,1.53,3.4,0.61,0.34,0.52,50,4715,3522.04,2020-02-04 00:17:10,NULL
46849,2,234.98,235.5,234.69,407.44,407.19,406.75,1.7,1.5,5.6,80,55,392,0.3,0.26,1.22,0.31,0.23,1.24,0.27,0.17,0.31,50,98,576.56,2020-02-04 00:18:08,NULL
46850,3,235.1,235.65,234.86,407.68,407.47,407,4.4,7,14.9,497,523,1790,0.85,1.42,2.92,0.98,1.51,3.42,0.51,0.35,0.52,50,4715,3522.09,2020-02-04 00:18:18,NULL
46851,2,235.01,235.72,234.84,407.66,407.52,406.9,1.7,1.7,4.5,85,30,301,0.3,0.31,0.98,0.31,0.31,1.03,0.28,0.1,0.29,50,98,576.57,2020-02-04 00:19:08,NULL
46852,3,235.13,235.83,234.96,407.86,407.72,407.11,4.5,7.1,14.8,497,518,1785,0.86,1.43,2.91,0.98,1.51,3.41,0.5,0.35,0.52,50,4715,3522.14,2020-02-04 00:19:08,NULL
46853,2,235.01,235.81,234.9,407.74,407.64,406.95,1.7,1.9,4.7,85,45,316,0.3,0.36,1.02,0.31,0.35,1.07,0.28,0.13,0.3,50,98,576.58,2020-02-04 00:20:08,NULL
46854,3,235.14,235.93,234.99,407.96,407.83,407.14,6.7,7,8.4,759,518,603,1.34,1.43,1.78,1.53,1.52,1.88,0.5,0.34,0.32,50,4715,3522.17,2020-02-04 00:20:13,NULL
46855,3,235.04,235.87,234.72,407.81,407.54,406.82,7.1,7,8.6,945,512,613,1.33,1.43,1.82,1.63,1.52,1.91,0.58,0.34,0.32,50,4715,3522.2,2020-02-04 00:21:03,NULL
46856,2,234.89,235.73,234.56,407.57,407.29,406.56,2.2,1.5,4.8,130,35,321,0.43,0.24,1.04,0.44,0.23,1.09,0.3,0.13,0.3,50,98,576.59,2020-02-04 00:21:24,NULL
46857,3,235.17,235.92,234.82,407.98,407.68,407.02,4.9,7.2,8.9,694,533,633,0.85,1.46,1.88,1.1,1.55,1.98,0.63,0.34,0.32,50,4715,3522.23,2020-02-04 00:22:10,NULL
46858,2,234.88,235.69,234.6,407.53,407.28,406.58,2.2,1.5,4.8,130,30,321,0.43,0.23,1.1,0.44,0.23,1.15,0.3,0.13,0.3,50,98,576.6,2020-02-04 00:22:24,NULL
46859,3,235.03,235.7,234.68,407.66,407.36,406.77,6.4,7.1,15.5,870,523,1855,1.19,1.42,3.05,1.47,1.51,3.56,0.59,0.35,0.52,50,4715,3522.28,2020-02-04 00:23:00,NULL
46860,2,234.83,235.37,234.46,407.2,406.88,406.41,1.7,1.5,5,85,30,341,0.3,0.23,1.1,0.31,0.23,1.15,0.29,0.13,0.3,50,98,576.61,2020-02-04 00:23:41,NULL
46861,2,234.49,235.19,234.26,406.75,406.55,405.95,1.7,1.9,4.9,85,75,326,0.3,0.34,1.07,0.3,0.35,1.11,0.28,0.21,0.3,50,98,576.62,2020-02-04 00:24:41,NULL
46862,3,234.57,235.14,234.32,406.79,406.56,406.07,4.9,7,15.3,688,518,1830,0.86,1.42,3.03,1.1,1.51,3.53,0.63,0.34,0.52,50,4715,3522.33,2020-02-04 00:25:14,NULL
46863,2,234.31,235.14,234.36,406.56,406.6,405.88,1.7,2.6,4.9,85,181,336,0.3,0.54,1.09,0.3,0.48,1.12,0.28,0.31,0.3,50,98,576.63,2020-02-04 00:25:41,NULL
46864,3,234.69,235.32,234.37,407.04,406.76,406.21,5.6,7,15.2,895,523,1815,0.92,1.42,3,1.28,1.51,3.5,0.7,0.35,0.52,50,4715,3522.38,2020-02-04 00:26:20,NULL
46865,2,234.65,235.28,234.31,406.97,406.68,406.13,1.7,0,4.6,85,0,316,0.3,0.22,1.01,0.31,0.22,1.06,0.28,0,0.3,50,98,576.64,2020-02-04 00:26:57,NULL
46866,3,234.75,235.38,234.3,407.14,406.76,406.21,5.6,7,15.2,900,523,1810,0.92,1.42,2.98,1.28,1.51,3.48,0.7,0.35,0.52,50,4715,3522.43,2020-02-04 00:27:10,NULL
46867,2,234.64,235.34,234.22,407.01,406.65,406.04,2.2,0,4.7,130,0,316,0.43,0.22,1.03,0.44,0.22,1.05,0.3,0,0.29,50,98,576.65,2020-02-04 00:27:57,NULL
46868,3,234.87,235.58,234.52,407.42,407.11,406.5,7.8,7,15.3,1156,523,1830,1.4,1.42,2.99,1.81,1.51,3.5,0.64,0.35,0.52,50,4715,3522.49,2020-02-04 00:28:17,NULL
46869,2,238.17,238.75,237.85,413.03,412.75,412.25,1.8,1.8,5.3,145,45,377,0.31,0.35,1.18,0.33,0.35,1.25,0.42,0.13,0.31,50,98,576.66,2020-02-04 00:28:57,NULL
46870,3,238.29,238.81,237.97,413.18,412.9,412.45,7.2,7,15.3,980,553,1951,1.35,1.44,2.99,1.66,1.53,3.56,0.59,0.36,0.55,50,4715,3522.55,2020-02-04 00:29:07,NULL
46871,2,237.95,238.58,237.66,412.69,412.44,411.89,1.8,1.9,5.4,140,110,382,0.3,0.34,1.2,0.33,0.35,1.26,0.42,0.31,0.31,50,98,576.67,2020-02-04 00:30:14,NULL
46872,3,238.14,238.75,237.76,413,412.67,412.15,5,7,9,744,548,688,0.87,1.44,1.91,1.14,1.53,2.02,0.65,0.36,0.34,50,4715,3522.58,2020-02-04 00:31:05,NULL
46873,2,238.06,238.74,237.71,412.92,412.62,412.03,1.7,0,4.4,100,0,306,0.3,0.23,0.98,0.31,0.23,1.02,0.32,0,0.29,50,98,576.68,2020-02-04 00:31:14,NULL
46874,3,237.87,238.54,237.57,412.58,412.32,411.74,6.8,7,9.1,945,548,688,1.25,1.43,1.91,1.56,1.52,2.02,0.6,0.36,0.34,49.88,4715,3522.62,2020-02-04 00:32:12,NULL
46875,2,237.79,238.47,237.51,412.45,412.21,411.62,2.5,1.8,5.1,105,85,367,0.3,0.32,1.13,0.31,0.33,1.18,0.32,0.26,0.31,49.88,98,576.69,2020-02-04 00:32:14,NULL
46876,3,237.9,238.66,237.73,412.71,412.56,411.91,6.7,9.3,15.5,945,824,1966,1.25,1.94,3.03,1.56,2.1,3.6,0.6,0.39,0.54,49.89,4715,3522.68,2020-02-04 00:33:01,NULL
46877,2,237.88,238.58,237.72,412.62,412.48,411.88,1.6,1.8,4.9,50,110,336,0.28,0.32,1.08,0.28,0.33,1.12,0.18,0.33,0.3,49.89,98,576.7,2020-02-04 00:33:30,NULL
46878,3,238.08,238.75,237.78,412.95,412.69,412.11,6.7,7,15.3,950,553,1961,1.26,1.43,2.98,1.57,1.52,3.56,0.61,0.36,0.55,49.88,4715,3522.74,2020-02-04 00:33:51,NULL
46879,2,237.61,238.67,237.82,412.47,412.65,411.74,0,2.8,4.4,45,336,316,0.25,0.54,0.98,0.25,0.63,1.02,0.18,0.53,0.31,49.89,98,576.71,2020-02-04 00:34:30,NULL
46880,3,237.73,238.82,237.96,412.71,412.9,411.96,4.9,9.3,15.3,724,824,1956,0.84,1.94,2.99,1.11,2.1,3.56,0.66,0.39,0.55,49.88,4715,3522.8,2020-02-04 00:34:41,NULL
46881,2,237.72,238.69,237.76,412.58,412.62,411.77,0,2.3,4.4,45,281,326,0.25,0.4,0.99,0.25,0.48,1.04,0.18,0.58,0.31,50,98,576.72,2020-02-04 00:35:30,NULL
46882,3,237.74,238.71,237.78,412.61,412.64,411.8,7.1,9.3,15.4,990,819,1956,1.34,1.94,2.99,1.66,2.1,3.56,0.6,0.39,0.55,49.89,4716,3522.86,2020-02-04 00:35:48,NULL
46883,3,237.73,238.75,237.87,412.64,412.76,411.88,6.7,7.4,15.4,789,759,1961,1.34,1.44,3,1.55,1.62,3.58,0.51,0.47,0.55,49.88,4716,3522.92,2020-02-04 00:36:38,NULL
46884,2,237.61,238.49,237.7,412.32,412.39,411.63,0,2.2,4.5,45,236,367,0.25,0.39,0.96,0.25,0.45,1.02,0.18,0.53,0.36,49.88,98,576.73,2020-02-04 00:36:47,NULL
46885,2,237.55,238.39,237.62,412.18,412.23,411.5,0,2.1,4.5,45,206,412,0.25,0.38,0.99,0.25,0.43,1.07,0.18,0.48,0.39,49.88,98,576.74,2020-02-04 00:37:47,NULL
46886,2,237.37,238.48,237.54,412.1,412.24,411.28,0,2.1,3.8,45,206,286,0.25,0.39,0.83,0.25,0.43,0.88,0.18,0.48,0.34,49.87,98,576.75,2020-02-04 00:38:47,NULL
46887,3,237.62,238.64,237.69,412.44,412.51,411.63,4.4,8.4,15.4,528,890,1951,0.84,1.67,3.02,0.98,1.88,3.58,0.53,0.47,0.55,49.87,4716,3522.98,2020-02-04 00:38:47,NULL
46888,3,237.83,238.88,237.98,412.84,412.97,412.06,4.4,8.4,9,523,890,688,0.84,1.68,1.91,0.99,1.9,2.03,0.53,0.47,0.34,50,4716,3523.02,2020-02-04 00:39:37,NULL
46889,2,237.66,238.76,237.82,412.59,412.74,411.78,0,2.4,3.8,40,196,296,0.25,0.47,0.84,0.25,0.51,0.9,0.18,0.39,0.34,50,98,576.76,2020-02-04 00:40:03,NULL
46890,3,237.92,238.99,238.06,413.02,413.14,412.21,5,8.4,9,754,885,683,0.86,1.68,1.91,1.15,1.89,2.04,0.66,0.47,0.34,50,4716,3523.06,2020-02-04 00:40:27,NULL
46891,2,237.56,238.59,237.6,412.36,412.39,411.5,0,2,3.9,45,160,306,0.25,0.39,0.86,0.25,0.41,0.92,0.18,0.39,0.34,50,98,576.77,2020-02-04 00:41:03,NULL
46892,3,237.86,238.85,237.86,412.84,412.84,411.99,5,8.5,9.2,754,890,699,0.86,1.68,1.94,1.14,1.9,2.05,0.66,0.47,0.34,50,4716,3523.1,2020-02-04 00:41:17,NULL
46893,2,237.62,238.66,237.75,412.47,412.58,411.68,0,2.5,4.2,45,206,326,0.25,0.51,0.92,0.25,0.55,0.96,0.18,0.38,0.34,50,98,576.78,2020-02-04 00:42:03,NULL
46894,3,237.75,238.78,237.85,412.69,412.78,411.89,5,8.1,9,749,678,688,0.86,1.67,1.92,1.14,1.8,2.03,0.66,0.38,0.34,50,4716,3523.14,2020-02-04 00:42:24,NULL
46895,3,237.83,238.87,238.11,412.83,413.08,412.18,5.2,8.1,15.3,764,683,1951,0.91,1.67,2.99,1.18,1.8,3.57,0.65,0.38,0.55,50,4716,3523.2,2020-02-04 00:43:14,NULL
46896,2,237.59,238.7,237.88,412.48,412.73,411.76,0,3,3.9,45,256,301,0.25,0.63,0.85,0.25,0.68,0.9,0.18,0.37,0.34,50,98,576.79,2020-02-04 00:43:20,NULL
46897,2,237.59,238.62,237.73,412.41,412.53,411.64,0,2.5,3.9,45,211,301,0.25,0.51,0.84,0.25,0.55,0.9,0.18,0.38,0.33,50,98,576.8,2020-02-04 00:44:19,NULL
46898,3,237.76,238.81,237.93,412.72,412.87,411.96,5.2,8.1,15.3,769,683,1946,0.92,1.67,3,1.19,1.8,3.57,0.65,0.38,0.55,50,4716,3523.26,2020-02-04 00:44:20,NULL
46899,3,237.87,238.78,237.84,412.79,412.76,411.97,5.2,7,17.7,764,548,2222,0.92,1.44,3.49,1.19,1.53,4.13,0.64,0.36,0.54,50,4716,3523.32,2020-02-04 00:45:10,NULL
46900,2,237.69,238.74,237.7,412.6,412.61,411.7,1.9,2.5,3.7,90,191,246,0.38,0.51,0.82,0.39,0.54,0.85,0.23,0.35,0.29,50,98,576.81,2020-02-04 00:45:36,NULL
46901,3,237.63,238.8,237.74,412.6,412.69,411.68,6.4,7.1,17.5,1131,553,2207,0.96,1.45,3.45,1.48,1.55,4.09,0.76,0.36,0.54,50,4716,3523.38,2020-02-04 00:46:01,NULL
46902,2,237.62,238.88,237.74,412.66,412.76,411.67,2.4,3.1,3.7,140,241,196,0.51,0.64,0.82,0.53,0.68,0.84,0.27,0.35,0.23,50,98,576.82,2020-02-04 00:46:36,NULL
46903,3,237.8,239,237.82,412.92,412.94,411.9,5.6,7,15.3,920,548,1941,0.9,1.44,2.99,1.29,1.53,3.56,0.72,0.36,0.55,50,4716,3523.44,2020-02-04 00:46:50,NULL
46904,2,237.79,238.87,237.81,412.8,412.82,411.88,0,2.1,3.6,40,140,186,0.25,0.4,0.82,0.25,0.42,0.84,0.18,0.33,0.23,50,98,576.83,2020-02-04 00:47:53,NULL
46905,3,237.91,239.02,237.91,413.04,413.04,412.08,4.9,7,15.2,699,548,1936,0.88,1.43,2.97,1.12,1.53,3.54,0.62,0.36,0.55,50,4716,3523.49,2020-02-04 00:47:57,NULL
46906,3,238.07,239.12,238.17,413.26,413.35,412.43,4.9,7,15.4,694,553,1946,0.88,1.44,3.01,1.12,1.53,3.59,0.62,0.36,0.54,50,4716,3523.54,2020-02-04 00:48:47,NULL
46907,2,237.84,238.96,237.89,412.92,412.96,411.99,0,2.1,3.7,45,186,191,0.25,0.4,0.81,0.25,0.44,0.83,0.18,0.42,0.23,50,98,576.84,2020-02-04 00:48:53,NULL
46908,3,237.97,239.06,237.97,413.12,413.12,412.17,4.9,7.1,9,694,548,673,0.88,1.45,1.91,1.12,1.54,2.02,0.62,0.36,0.33,50,4716,3523.57,2020-02-04 00:49:53,NULL
46909,2,237.76,238.88,237.78,412.79,412.8,411.84,0,2.1,3.9,40,186,216,0.25,0.41,0.88,0.25,0.44,0.9,0.16,0.42,0.24,50,98,576.85,2020-02-04 00:50:10,NULL
46910,3,237.95,239.09,238,413.13,413.18,412.18,4.9,7,9,694,543,673,0.88,1.44,1.91,1.12,1.53,2.02,0.62,0.36,0.33,50,4716,3523.6,2020-02-04 00:50:43,NULL
46911,2,237.83,238.97,237.82,412.92,412.91,411.92,0,2.1,3.5,40,155,181,0.25,0.4,0.77,0.25,0.43,0.78,0.16,0.36,0.23,50,98,576.86,2020-02-04 00:51:10,NULL
46912,3,238.06,239.19,238.07,413.31,413.31,412.34,8.7,7,10.6,1136,543,880,1.71,1.44,2.27,2.05,1.53,2.43,0.55,0.36,0.36,50,4716,3523.64,2020-02-04 00:51:33,NULL
46913,3,238,238.97,237.99,413.07,413.06,412.21,4.9,7,19.8,694,543,2348,0.88,1.43,3.08,1.11,1.52,3.9,0.62,0.36,0.58,50,4716,3523.7,2020-02-04 00:52:23,NULL
46914,2,237.94,238.87,237.91,412.94,412.9,412.1,0,2.1,4.1,40,155,236,0.25,0.4,0.92,0.25,0.43,0.96,0.16,0.36,0.25,50,98,576.87,2020-02-04 00:52:26,NULL
46915,2,237.72,238.69,237.7,412.59,412.57,411.73,0,2.1,4,40,155,221,0.25,0.4,0.89,0.25,0.42,0.92,0.16,0.37,0.24,50,98,576.88,2020-02-04 00:53:26,NULL
46916,3,237.82,238.8,237.77,412.76,412.72,411.87,6.8,7,15.4,910,543,1936,1.29,1.43,3,1.57,1.52,3.56,0.58,0.36,0.54,50,4716,3523.76,2020-02-04 00:53:31,NULL
46917,3,237.82,238.89,237.85,412.84,412.87,411.94,6.8,7,15.3,910,548,1946,1.29,1.43,2.98,1.57,1.52,3.55,0.58,0.36,0.55,50,4716,3523.82,2020-02-04 00:54:20,NULL
46918,2,237.68,238.76,237.66,412.61,412.59,411.65,0,2.1,3.6,95,155,191,0.25,0.4,0.8,0.27,0.42,0.82,0.36,0.37,0.23,50,98,576.89,2020-02-04 00:54:43,NULL
46919,2,237.55,238.68,237.65,412.43,412.51,411.54,0,2.5,3.9,95,236,211,0.25,0.5,0.86,0.27,0.55,0.88,0.35,0.43,0.24,50,98,576.9,2020-02-04 00:55:43,NULL
46920,3,237.59,238.71,237.6,412.48,412.5,411.52,4.4,7,15.3,518,548,1941,0.85,1.43,2.98,0.99,1.52,3.55,0.52,0.36,0.55,50,4717,3523.87,2020-02-04 00:56:29,NULL
46921,2,237.5,238.63,237.4,412.34,412.25,411.27,2.5,2.2,3.9,236,201,211,0.51,0.4,0.86,0.56,0.45,0.88,0.42,0.45,0.24,50,98,576.91,2020-02-04 00:57:00,NULL
46922,3,237.66,238.78,237.53,412.61,412.5,411.53,4.4,7,15.3,518,543,1936,0.85,1.43,2.98,0.99,1.52,3.55,0.52,0.36,0.55,50,4717,3523.92,2020-02-04 00:57:19,NULL
46923,2,237.49,238.66,237.54,412.36,412.4,411.39,2,2.3,3.6,186,236,186,0.39,0.42,0.79,0.43,0.47,0.81,0.44,0.5,0.23,50,98,576.92,2020-02-04 00:57:59,NULL
46924,3,237.56,238.74,237.59,412.48,412.51,411.49,4.4,7,15.5,512,548,1956,0.85,1.43,3.02,0.99,1.52,3.59,0.52,0.36,0.55,49.89,4717,3523.97,2020-02-04 00:58:09,NULL
46925,3,237.78,238.9,237.84,412.81,412.87,411.9,4.4,7,15.4,512,553,1956,0.85,1.43,3,1,1.53,3.57,0.52,0.36,0.55,50,4717,3524.02,2020-02-04 00:58:59,NULL
46926,2,237.63,238.72,237.68,412.53,412.57,411.62,1.5,2.3,3.7,140,276,206,0.26,0.42,0.83,0.29,0.5,0.83,0.5,0.57,0.24,50,98,576.93,2020-02-04 00:58:59,NULL
46927,3,237.49,238.78,237.75,412.46,412.69,411.57,4.4,7,9.1,512,543,688,0.85,1.43,1.91,0.99,1.53,2.03,0.52,0.36,0.34,49.89,4717,3524.05,2020-02-04 01:00:06,NULL
46928,2,237.38,238.66,237.64,412.26,412.48,411.38,0,3.1,3.7,95,316,196,0.25,0.63,0.82,0.27,0.7,0.84,0.36,0.45,0.23,49.89,98,576.94,2020-02-04 01:00:16,NULL
46929,3,237.49,238.72,237.72,412.41,412.61,411.54,5.8,7,9,935,543,688,0.95,1.43,1.92,1.33,1.52,2.03,0.7,0.36,0.34,49.89,4717,3524.09,2020-02-04 01:00:56,NULL
46930,2,237.38,238.61,237.55,412.22,412.37,411.3,0,2.7,3.6,90,281,186,0.26,0.54,0.8,0.27,0.6,0.82,0.34,0.47,0.23,49.89,98,576.95,2020-02-04 01:01:16,NULL
46931,3,237.63,238.81,237.65,412.61,412.63,411.61,5.6,7,9,915,548,688,0.92,1.44,1.92,1.29,1.53,2.04,0.71,0.36,0.34,49.89,4717,3524.13,2020-02-04 01:01:45,NULL
46932,2,237.35,238.63,237.46,412.21,412.31,411.2,0,2.7,3.7,90,286,196,0.26,0.54,0.82,0.27,0.6,0.84,0.35,0.48,0.23,49.9,98,576.96,2020-02-04 01:02:16,NULL
46933,3,237.55,238.72,237.64,412.46,412.54,411.53,7.9,7,15.5,1181,548,1961,1.4,1.43,3.02,1.83,1.53,3.6,0.65,0.36,0.55,49.89,4717,3524.19,2020-02-04 01:02:36,NULL
46934,2,237.26,238.46,237.4,411.98,412.11,411.06,0,2.7,4,90,256,226,0.26,0.53,0.88,0.27,0.59,0.91,0.36,0.44,0.25,49.88,98,576.97,2020-02-04 01:03:16,NULL
46935,3,237.57,238.53,237.45,412.32,412.21,411.38,7.9,7,15.3,1186,548,1941,1.41,1.43,2.97,1.84,1.52,3.54,0.65,0.36,0.55,49.89,4717,3524.25,2020-02-04 01:03:42,NULL
46936,2,237.5,238.52,237.45,412.24,412.21,411.32,0,2.1,4.2,95,160,246,0.26,0.39,0.94,0.27,0.42,0.97,0.36,0.38,0.25,49.9,98,576.98,2020-02-04 01:04:16,NULL
46937,3,237.63,238.76,237.63,412.57,412.57,411.59,7.1,7,15.3,970,548,1951,1.36,1.43,2.98,1.66,1.53,3.57,0.58,0.36,0.55,49.9,4717,3524.31,2020-02-04 01:04:32,NULL
46938,3,237.79,238.87,237.8,412.8,412.81,411.88,4.9,7,15.3,709,553,1951,0.86,1.43,2.98,1.11,1.53,3.56,0.64,0.36,0.55,50,4717,3524.36,2020-02-04 01:05:22,NULL
46939,2,237.65,238.75,237.68,412.57,412.6,411.65,1.5,2.1,3.6,95,160,196,0.26,0.39,0.8,0.27,0.43,0.82,0.34,0.39,0.23,50,98,576.99,2020-02-04 01:05:33,NULL
46940,3,237.88,238.83,237.91,412.84,412.86,412.05,4.9,7.1,15.4,714,553,1961,0.86,1.45,3,1.11,1.53,3.58,0.64,0.36,0.55,50,4717,3524.41,2020-02-04 01:06:12,NULL
46941,2,237.77,238.66,237.73,412.6,412.57,411.79,0,2.1,4.4,45,160,261,0.25,0.4,0.99,0.25,0.42,1.02,0.18,0.38,0.26,50,98,577,2020-02-04 01:06:32,NULL
46942,3,237.81,238.74,237.83,412.71,412.72,411.92,4.9,7.3,15.4,704,749,1956,0.86,1.42,3,1.11,1.6,3.56,0.64,0.47,0.55,49.89,4717,3524.47,2020-02-04 01:07:19,NULL
46943,2,237.55,238.64,237.63,412.39,412.46,411.51,0,2.1,3.6,45,160,236,0.25,0.4,0.78,0.25,0.42,0.82,0.18,0.38,0.29,49.88,98,577.01,2020-02-04 01:07:49,NULL
46944,3,237.78,238.8,237.88,412.74,412.82,411.94,4.9,9.9,15.2,709,1302,1946,0.86,1.84,2.98,1.11,2.25,3.55,0.64,0.58,0.55,49.88,4717,3524.54,2020-02-04 01:08:09,NULL
46945,2,237.64,238.64,237.62,412.48,412.46,411.59,0,2,3.8,90,115,251,0.26,0.39,0.83,0.27,0.41,0.86,0.34,0.28,0.29,49.88,98,577.02,2020-02-04 01:08:49,NULL
46946,3,237.81,238.78,237.79,412.74,412.72,411.88,4.9,7.5,15.3,709,764,1946,0.85,1.48,2.98,1.11,1.65,3.54,0.64,0.46,0.55,49.88,4717,3524.6,2020-02-04 01:08:59,NULL
46947,3,237.73,238.84,237.71,412.72,412.7,411.75,4.9,7.5,9,709,764,683,0.86,1.45,1.92,1.11,1.63,2.03,0.64,0.47,0.34,49.87,4717,3524.64,2020-02-04 01:09:49,NULL
46948,2,237.5,238.61,237.53,412.33,412.35,411.39,0,2,3.7,90,115,246,0.25,0.4,0.81,0.27,0.41,0.84,0.35,0.28,0.28,49.86,98,577.03,2020-02-04 01:10:06,NULL
46949,3,237.54,238.63,237.58,412.38,412.41,411.46,4.9,9.7,9,709,1030,683,0.85,1.95,1.92,1.11,2.19,2.03,0.64,0.47,0.34,49.85,4717,3524.68,2020-02-04 01:10:55,NULL
46950,2,237.45,238.6,237.51,412.27,412.32,411.32,0,2.1,3.7,90,150,241,0.25,0.4,0.8,0.26,0.43,0.83,0.34,0.35,0.29,49.86,98,577.04,2020-02-04 01:11:06,NULL
46951,3,237.5,238.62,237.5,412.33,412.33,411.36,5.5,8.6,9,915,900,678,0.86,1.71,1.88,1.24,1.93,1.99,0.73,0.46,0.34,49.86,4717,3524.72,2020-02-04 01:11:45,NULL
46952,2,237.51,238.55,237.52,412.27,412.29,411.39,0,2,3.7,85,145,241,0.26,0.39,0.8,0.27,0.41,0.83,0.33,0.36,0.28,49.87,98,577.05,2020-02-04 01:12:22,NULL
46953,3,237.63,238.66,237.64,412.48,412.5,411.6,4.4,8.1,15.2,533,683,1936,0.83,1.68,2.96,0.98,1.8,3.53,0.54,0.38,0.55,49.89,4717,3524.77,2020-02-04 01:12:52,NULL
46954,2,237.59,238.57,237.61,412.36,412.38,411.53,0,2.1,3.8,85,145,256,0.25,0.4,0.84,0.26,0.42,0.88,0.33,0.35,0.29,50,98,577.06,2020-02-04 01:13:23,NULL
46955,3,237.8,238.79,237.82,412.73,412.75,411.9,4.4,8.2,16.8,528,683,2127,0.83,1.69,3.31,0.98,1.82,3.93,0.54,0.38,0.54,50,4717,3524.83,2020-02-04 01:13:42,NULL
46956,2,237.55,238.64,237.81,412.39,412.62,411.67,0,3.1,3.7,85,276,246,0.25,0.64,0.82,0.26,0.69,0.85,0.33,0.4,0.29,50,98,577.07,2020-02-04 01:14:39,NULL
46957,3,237.65,238.82,238.05,412.63,412.98,411.97,4.4,10.3,15.2,528,955,1926,0.84,2.18,2.97,0.99,2.38,3.53,0.54,0.4,0.55,50,4718,3524.89,2020-02-04 01:14:48,NULL
46958,2,237.53,238.61,237.76,412.35,412.55,411.61,0,3.2,3.9,90,296,256,0.25,0.65,0.85,0.27,0.71,0.89,0.34,0.42,0.3,50,98,577.08,2020-02-04 01:15:39,NULL
46959,2,237.59,238.6,237.63,412.39,412.43,411.55,0,2.2,3.8,85,206,251,0.26,0.41,0.83,0.27,0.46,0.86,0.32,0.45,0.29,50,98,577.09,2020-02-04 01:16:39,NULL
46960,3,237.72,238.73,237.77,412.62,412.66,411.79,6.8,8,17.5,955,673,2197,1.26,1.67,3.45,1.57,1.8,4.08,0.61,0.38,0.54,50,4718,3524.95,2020-02-04 01:16:47,NULL
46961,3,238.09,239.24,238.19,413.38,413.47,412.47,6.3,8,15.2,754,678,1926,1.26,1.66,2.97,1.46,1.79,3.54,0.52,0.38,0.55,50,4718,3525.01,2020-02-04 01:17:53,NULL
46962,2,237.97,239.17,238.09,413.22,413.32,412.28,0,2.2,3.5,85,201,186,0.25,0.41,0.78,0.26,0.45,0.81,0.33,0.45,0.23,50,98,577.1,2020-02-04 01:17:56,NULL
46963,3,238.2,239.38,238.31,413.6,413.69,412.68,4.4,7,15.1,528,543,1916,0.84,1.43,2.96,0.99,1.53,3.52,0.54,0.36,0.55,50,4718,3525.06,2020-02-04 01:18:43,NULL
46964,2,238.04,239.26,238.18,413.36,413.48,412.42,1.9,2.6,3.7,130,286,201,0.39,0.51,0.84,0.4,0.58,0.86,0.32,0.5,0.23,50,98,577.11,2020-02-04 01:18:56,NULL
46965,2,237.94,239.23,238.11,413.24,413.39,412.27,0,2.8,3.7,85,301,191,0.25,0.54,0.82,0.26,0.61,0.84,0.33,0.49,0.23,50,98,577.12,2020-02-04 01:19:56,NULL
46966,3,238.07,239.48,238.42,413.57,413.87,412.65,6.8,7,8.9,935,538,663,1.27,1.43,1.88,1.57,1.52,1.99,0.6,0.35,0.34,50,4718,3525.1,2020-02-04 01:20:04,NULL
46967,3,238.03,239.37,238.22,413.44,413.6,412.44,7.3,7,8.9,1005,543,668,1.39,1.43,1.89,1.71,1.52,2.01,0.59,0.36,0.34,50,4718,3525.14,2020-02-04 01:20:23,NULL
46968,2,237.63,238.92,237.66,412.7,412.73,411.61,2,2.6,3.8,186,286,201,0.39,0.51,0.84,0.43,0.58,0.86,0.44,0.5,0.24,50,98,577.13,2020-02-04 01:21:12,NULL
46969,3,237.93,239.23,238.01,413.24,413.3,412.17,5.1,7,8.8,749,543,663,0.9,1.43,1.86,1.16,1.52,1.98,0.64,0.36,0.34,50,4718,3525.17,2020-02-04 01:21:30,NULL
46970,2,237.62,238.86,237.54,412.64,412.57,411.5,2.6,2.3,3.8,236,256,251,0.52,0.41,0.85,0.57,0.48,0.89,0.42,0.53,0.28,50,98,577.14,2020-02-04 01:22:12,NULL
46971,3,237.82,239.05,237.76,412.99,412.93,411.87,5.1,7,15.5,744,548,1961,0.9,1.43,3.03,1.16,1.52,3.6,0.64,0.36,0.54,50,4718,3525.22,2020-02-04 01:22:37,NULL
46972,3,237.93,239.12,238.04,413.14,413.23,412.2,4.4,7,15.1,533,543,1936,0.84,1.42,2.93,1,1.52,3.51,0.54,0.36,0.55,50,4718,3525.27,2020-02-04 01:23:27,NULL
46973,2,237.75,238.96,237.89,412.84,412.96,411.91,1.5,2.4,3.7,140,281,241,0.26,0.43,0.82,0.29,0.51,0.85,0.48,0.55,0.28,50,98,577.15,2020-02-04 01:23:29,NULL
46974,2,237.88,239.11,238.01,413.08,413.19,412.13,1.5,2.3,3.5,140,281,226,0.26,0.41,0.78,0.29,0.49,0.81,0.47,0.57,0.28,50,98,577.16,2020-02-04 01:24:29,NULL
46975,3,238,239.18,238.08,413.24,413.32,412.3,4.5,7,15.1,518,543,1931,0.87,1.43,2.94,1,1.52,3.52,0.52,0.36,0.55,50,4718,3525.32,2020-02-04 01:24:33,NULL
46976,3,238.16,239.3,238.28,413.49,413.6,412.61,4.5,7,15,512,543,1936,0.87,1.43,2.93,1,1.53,3.5,0.52,0.36,0.55,50,4718,3525.37,2020-02-04 01:25:23,NULL
46977,2,238.01,239.26,238.18,413.33,413.48,412.4,0,2.5,3.7,90,326,236,0.26,0.42,0.81,0.27,0.53,0.84,0.34,0.62,0.28,50,98,577.17,2020-02-04 01:25:45,NULL
46978,3,238.18,239.35,238.33,413.56,413.68,412.67,4.5,7,15.1,518,548,1951,0.86,1.43,2.94,1,1.52,3.52,0.52,0.36,0.55,50,4718,3525.42,2020-02-04 01:26:30,NULL
46979,2,237.88,239.01,237.99,413,413.09,412.12,0,2.5,4.2,90,336,281,0.25,0.42,0.92,0.26,0.53,0.96,0.35,0.63,0.29,50,98,577.18,2020-02-04 01:26:45,NULL
46980,3,238.09,239.23,238.22,413.36,413.48,412.49,4.4,7,15,518,543,1936,0.86,1.43,2.92,1,1.52,3.49,0.52,0.36,0.55,50,4718,3525.47,2020-02-04 01:27:20,NULL
46981,2,238.07,239.16,238.18,413.29,413.38,412.44,0,2.4,4.4,90,301,301,0.26,0.41,0.98,0.27,0.5,1.01,0.34,0.6,0.3,50,98,577.19,2020-02-04 01:28:02,NULL
46982,3,238.21,239.31,238.3,413.55,413.63,412.67,5,7,15,704,548,1941,0.88,1.43,2.91,1.13,1.53,3.5,0.62,0.36,0.55,50,4718,3525.52,2020-02-04 01:28:10,NULL
46983,3,238.26,239.42,238.41,413.68,413.81,412.81,4.9,7,15.1,704,548,1941,0.88,1.43,2.94,1.12,1.52,3.52,0.63,0.36,0.55,50,4718,3525.57,2020-02-04 01:29:00,NULL
46984,2,238.15,239.27,238.27,413.45,413.56,412.59,0,2.4,4,85,296,266,0.25,0.41,0.88,0.26,0.51,0.92,0.33,0.58,0.29,50,98,577.2,2020-02-04 01:29:02,NULL
46985,2,238.23,239.62,238.33,413.83,413.92,412.71,1.9,2.4,3.7,135,301,196,0.38,0.42,0.82,0.4,0.51,0.84,0.34,0.59,0.23,50,98,577.21,2020-02-04 01:30:19,NULL
46986,3,238.35,239.59,238.41,413.91,413.96,412.89,7.2,7,8.9,950,548,673,1.39,1.43,1.88,1.68,1.53,1.99,0.57,0.36,0.34,50,4718,3525.61,2020-02-04 01:31:00,NULL
46987,2,238.21,239.52,238.31,413.72,413.81,412.68,0,2.3,3.4,90,256,181,0.26,0.42,0.77,0.26,0.49,0.78,0.33,0.53,0.23,50,98,577.22,2020-02-04 01:31:19,NULL
46988,3,238.27,239.53,238.34,413.79,413.85,412.75,4.9,7,8.8,688,553,668,0.88,1.43,1.86,1.12,1.53,1.97,0.62,0.36,0.34,50,4718,3525.64,2020-02-04 01:32:06,NULL
46989,2,237.99,239.23,238.12,413.29,413.4,412.33,0,2.4,3.8,85,306,206,0.26,0.43,0.83,0.26,0.52,0.85,0.33,0.59,0.23,50,98,577.23,2020-02-04 01:32:19,NULL
46990,3,238.02,239.35,238.3,413.42,413.66,412.5,4.9,7,15.1,688,553,1956,0.88,1.43,2.94,1.11,1.53,3.52,0.62,0.36,0.56,49.9,4718,3525.69,2020-02-04 01:32:56,NULL
46991,2,238.03,239.35,238.19,413.43,413.56,412.42,0,2.4,3.5,90,301,181,0.25,0.42,0.78,0.26,0.51,0.8,0.33,0.6,0.23,50,98,577.24,2020-02-04 01:33:36,NULL
46992,3,238.19,239.52,238.46,413.71,413.95,412.79,4.9,7,15.2,683,548,1961,0.88,1.43,2.95,1.11,1.52,3.54,0.62,0.36,0.56,50,4718,3525.74,2020-02-04 01:34:03,NULL
46993,2,238.13,239.31,238.32,413.47,413.63,412.62,0,2.9,3.9,90,352,216,0.25,0.55,0.86,0.26,0.64,0.88,0.35,0.55,0.24,50,98,577.25,2020-02-04 01:34:52,NULL
46994,3,238.3,239.48,238.48,413.77,413.93,412.91,5.6,7,16.8,915,548,2152,0.92,1.43,3.31,1.29,1.52,3.94,0.71,0.36,0.55,50,4719,3525.8,2020-02-04 01:34:53,NULL
46995,2,238.05,239.26,238.16,413.36,413.45,412.4,0,2.5,4,90,331,231,0.26,0.43,0.9,0.27,0.54,0.92,0.34,0.61,0.25,50,98,577.26,2020-02-04 01:35:52,NULL
46996,3,238.07,239.31,238.29,413.42,413.61,412.54,7.2,7,16.8,995,548,2152,1.37,1.43,3.29,1.69,1.52,3.91,0.59,0.36,0.55,50,4719,3525.86,2020-02-04 01:35:59,NULL
46997,3,238.02,239.39,238.3,413.45,413.69,412.5,6.8,7,15.1,809,548,1946,1.35,1.42,2.92,1.57,1.51,3.5,0.52,0.36,0.56,50,4719,3525.92,2020-02-04 01:36:49,NULL
46998,2,237.75,239.11,238.08,412.97,413.26,412.08,0,3,3.6,90,382,191,0.25,0.55,0.8,0.26,0.66,0.82,0.35,0.58,0.23,49.88,98,577.27,2020-02-04 01:37:08,NULL
46999,3,238.03,239.17,238.14,413.27,413.36,412.37,9,7.3,15.1,1171,754,1941,1.56,1.42,2.93,1.96,1.6,3.52,0.61,0.47,0.55,49.89,4719,3525.98,2020-02-04 01:37:56,NULL
47000,2,237.86,239.06,238.05,413.03,413.19,412.15,0,2.4,3.6,85,286,246,0.25,0.42,0.81,0.26,0.5,0.84,0.35,0.57,0.29,49.89,98,577.28,2020-02-04 01:38:08,NULL
47001,3,238.18,239.25,238.31,413.47,413.58,412.64,5.2,7.3,15.2,764,754,1946,0.92,1.43,2.97,1.19,1.61,3.52,0.64,0.47,0.55,50,4719,3526.04,2020-02-04 01:38:46,NULL
47002,2,238.02,239.3,238.25,413.37,413.56,412.46,0,2.5,3.5,85,336,226,0.25,0.42,0.78,0.26,0.53,0.81,0.35,0.62,0.29,50,98,577.29,2020-02-04 01:39:25,NULL
47003,3,238.14,239.42,238.36,413.58,413.77,412.66,5.2,7.3,8.8,764,754,673,0.92,1.43,1.86,1.19,1.61,1.98,0.64,0.47,0.34,49.9,4719,3526.08,2020-02-04 01:39:36,NULL
47004,2,238.12,239.36,238.3,413.51,413.66,412.59,0,2.3,3.5,85,256,231,0.26,0.41,0.77,0.26,0.48,0.8,0.35,0.53,0.29,49.9,98,577.3,2020-02-04 01:40:25,NULL
47005,3,238.28,239.5,238.43,413.77,413.89,412.84,5.2,7.3,8.8,764,754,673,0.92,1.43,1.86,1.2,1.61,1.97,0.64,0.47,0.34,49.9,4719,3526.12,2020-02-04 01:40:26,NULL
47006,2,238.12,239.3,238.36,413.46,413.66,412.65,0,3,4.2,90,326,291,0.25,0.59,0.92,0.26,0.67,0.98,0.33,0.49,0.3,50,98,577.31,2020-02-04 01:41:25,NULL
47007,3,238.16,239.33,238.41,413.52,413.74,412.72,6.4,7.3,8.8,764,754,678,1.28,1.43,1.88,1.49,1.61,1.97,0.52,0.47,0.34,49.88,4719,3526.16,2020-02-04 01:41:32,NULL
47008,3,238.42,239.44,238.53,413.85,413.94,413.05,6.4,6.8,15.5,764,387,1981,1.28,1.43,3.03,1.49,1.47,3.62,0.51,0.26,0.55,50,4719,3526.21,2020-02-04 01:42:22,NULL
47009,2,238.26,239.41,238.37,413.67,413.77,412.78,0,2.3,3.6,90,256,236,0.26,0.41,0.79,0.27,0.48,0.82,0.33,0.53,0.29,50,98,577.32,2020-02-04 01:42:41,NULL
47010,3,238.39,239.53,238.53,413.89,414.01,413.02,5.7,6.8,15.1,347,387,1956,1.26,1.43,2.93,1.3,1.47,3.52,0.27,0.26,0.56,50,4719,3526.25,2020-02-04 01:43:12,NULL
47011,2,238.17,239.31,238.42,413.51,413.72,412.74,0,2.7,3.7,90,296,251,0.26,0.53,0.84,0.27,0.6,0.87,0.34,0.5,0.29,50,98,577.33,2020-02-04 01:43:58,NULL
47012,3,238.26,239.39,238.5,413.66,413.86,412.89,3.9,6.8,15.1,130,387,1951,0.84,1.43,2.94,0.85,1.47,3.52,0.15,0.26,0.56,50,4719,3526.29,2020-02-04 01:44:02,NULL
47013,2,238.15,239.21,238.3,413.41,413.53,412.62,0,2.1,3.8,85,201,251,0.25,0.4,0.82,0.26,0.45,0.87,0.35,0.46,0.29,49.87,98,577.34,2020-02-04 01:44:58,NULL
47014,3,238.23,239.39,238.53,413.63,413.89,412.88,3.8,7.9,15.1,125,523,1961,0.85,1.68,2.94,0.84,1.75,3.52,0.15,0.3,0.56,49.87,4719,3526.33,2020-02-04 01:46:12,NULL
47015,2,238.07,239.21,238.3,413.33,413.53,412.54,0,2.6,3.7,90,206,241,0.26,0.52,0.83,0.27,0.56,0.86,0.32,0.37,0.29,49.87,98,577.35,2020-02-04 01:46:15,NULL
47016,3,238.41,239.48,238.58,413.86,414.01,413.08,5.3,8,15.1,311,573,1966,1.19,1.67,2.95,1.22,1.75,3.54,0.26,0.3,0.56,49.88,4719,3526.38,2020-02-04 01:47:02,NULL
47017,2,238.26,239.42,238.42,413.68,413.82,412.82,1.5,2.6,3.5,140,206,231,0.26,0.52,0.77,0.29,0.55,0.8,0.48,0.36,0.28,49.88,98,577.36,2020-02-04 01:47:14,NULL
47018,3,238.4,239.47,238.58,413.85,414,413.07,3.9,7.9,15.1,130,518,1951,0.84,1.68,2.93,0.84,1.75,3.51,0.16,0.3,0.56,49.89,4719,3526.42,2020-02-04 01:47:52,NULL
47019,2,238.11,239.28,238.31,413.43,413.6,412.59,1.5,2.6,3.5,140,236,181,0.26,0.53,0.78,0.29,0.57,0.79,0.49,0.41,0.23,49.89,98,577.37,2020-02-04 01:48:14,NULL
47020,3,238.29,239.54,238.45,413.82,413.95,412.87,3.8,7.9,17.5,125,518,2232,0.84,1.68,3.45,0.85,1.75,4.1,0.15,0.3,0.54,50,4719,3526.47,2020-02-04 01:48:42,NULL
47021,2,238.16,239.38,238.16,413.56,413.56,412.51,2.1,2.1,3.6,236,186,196,0.39,0.4,0.81,0.46,0.44,0.83,0.52,0.43,0.24,49.9,98,577.38,2020-02-04 01:49:31,NULL
47022,3,238.44,239.67,238.48,414.05,414.09,413.03,3.8,10.1,8.7,135,789,668,0.85,2.18,1.84,0.86,2.31,1.96,0.16,0.34,0.34,50,4719,3526.5,2020-02-04 01:49:48,NULL
47023,2,238.13,239.36,238.08,413.52,413.48,412.41,2.1,2.1,3.7,236,191,191,0.4,0.41,0.81,0.46,0.44,0.85,0.51,0.43,0.24,50,98,577.39,2020-02-04 01:50:31,NULL
47024,3,238.23,239.46,238.2,413.69,413.66,412.6,3.8,10.1,8.7,130,789,663,0.84,2.17,1.82,0.84,2.31,1.94,0.16,0.34,0.34,49.9,4719,3526.53,2020-02-04 01:50:38,NULL
47025,3,238.36,239.58,238.33,413.9,413.88,412.83,6.8,7.9,8.7,784,512,663,1.37,1.68,1.83,1.57,1.75,1.94,0.5,0.29,0.34,50,4719,3526.56,2020-02-04 01:51:28,NULL
47026,2,238.19,239.45,238.17,413.65,413.63,412.54,2,2.2,3.5,186,186,181,0.39,0.4,0.78,0.43,0.44,0.8,0.43,0.42,0.23,50,98,577.4,2020-02-04 01:51:31,NULL
47027,3,238.59,239.74,238.68,414.25,414.32,413.32,6.8,6.8,15.5,784,387,1981,1.37,1.43,3.04,1.58,1.47,3.62,0.5,0.26,0.55,50,4719,3526.61,2020-02-04 01:52:18,NULL
47028,2,238.54,239.69,238.66,414.15,414.26,413.26,1.5,2.7,3.5,135,281,181,0.26,0.54,0.78,0.29,0.6,0.79,0.47,0.47,0.22,50,98,577.41,2020-02-04 01:52:47,NULL
47029,3,238.81,239.89,238.87,414.56,414.62,413.68,4.9,6.8,14.9,724,382,1936,0.87,1.43,2.9,1.13,1.48,3.5,0.64,0.26,0.56,50,4719,3526.66,2020-02-04 01:53:25,NULL
47030,2,238.54,239.73,238.66,414.19,414.3,413.26,1.5,2.5,3.4,140,241,176,0.26,0.5,0.76,0.29,0.55,0.77,0.48,0.44,0.23,50,98,577.42,2020-02-04 01:53:47,NULL
47031,3,238.89,239.93,238.83,414.67,414.61,413.72,4.9,6.8,14.9,724,382,1936,0.87,1.43,2.9,1.13,1.48,3.48,0.64,0.26,0.56,50,4719,3526.71,2020-02-04 01:54:15,NULL
47032,2,238.66,239.77,238.72,414.33,414.38,413.42,1.5,2.3,3.7,140,251,196,0.26,0.42,0.8,0.29,0.48,0.82,0.48,0.52,0.23,50,98,577.43,2020-02-04 01:54:47,NULL
47033,3,238.76,239.92,238.81,414.56,414.6,413.59,6.1,9,14.9,799,663,1936,0.95,1.94,2.89,2.23,2.05,3.48,0.66,0.32,0.56,50,4719,3526.77,2020-02-04 01:55:05,NULL
47034,3,238.71,239.93,238.67,414.51,414.48,413.43,5.7,9,14.9,935,663,1936,0.92,1.94,2.89,1.31,2.04,3.48,0.72,0.32,0.56,50,4719,3526.83,2020-02-04 01:55:55,NULL
47035,2,238.49,239.72,238.44,414.14,414.1,413.04,2,2.3,3.5,186,246,176,0.39,0.41,0.77,0.43,0.48,0.79,0.44,0.52,0.22,50,98,577.44,2020-02-04 01:56:04,NULL
47036,3,238.65,239.87,238.55,414.41,414.32,413.27,5.7,6.8,16.7,940,387,2142,0.93,1.43,3.25,1.32,1.47,3.88,0.72,0.26,0.55,50,4720,3526.89,2020-02-04 01:57:01,NULL
47037,2,238.54,239.63,238.38,414.11,413.97,413.02,2,2.2,3.7,186,201,201,0.39,0.41,0.82,0.43,0.45,0.84,0.43,0.44,0.23,50,98,577.45,2020-02-04 01:57:20,NULL
47038,3,238.67,239.74,238.55,414.32,414.22,413.28,7.4,6.8,15,1020,387,1956,1.41,1.43,2.9,1.74,1.48,3.51,0.59,0.26,0.56,49.89,4720,3526.95,2020-02-04 01:58:08,NULL
47039,2,238.62,239.71,238.58,414.25,414.22,413.26,0,2.1,3.6,90,196,191,0.26,0.4,0.8,0.27,0.44,0.81,0.34,0.44,0.23,50,98,577.46,2020-02-04 01:58:20,NULL
47040,3,238.58,239.91,238.7,414.38,414.5,413.34,6.3,6.8,8.6,603,387,658,1.35,1.43,1.82,1.47,1.47,1.93,0.41,0.26,0.34,49.9,4720,3526.98,2020-02-04 01:59:15,NULL
47041,2,238.63,239.85,238.68,414.37,414.42,413.36,0,2.1,3.5,90,201,176,0.26,0.4,0.76,0.27,0.45,0.78,0.34,0.46,0.23,50,98,577.47,2020-02-04 01:59:37,NULL
47042,3,238.69,239.82,238.7,414.4,414.41,413.44,4.1,6.8,8.6,336,382,663,0.85,1.44,1.82,0.91,1.49,1.93,0.37,0.26,0.34,49.9,4720,3527,2020-02-04 02:00:05,NULL
47043,2,238.44,239.69,238.56,414.07,414.17,413.09,0,2.2,3.3,90,231,165,0.25,0.41,0.73,0.26,0.47,0.75,0.35,0.5,0.22,49.9,98,577.48,2020-02-04 02:00:37,NULL
47044,3,238.76,239.97,238.88,414.6,414.7,413.65,4.4,6.6,8.6,533,377,658,0.84,1.38,1.82,1,1.42,1.93,0.53,0.26,0.34,50,4720,3527.03,2020-02-04 02:01:12,NULL
47045,2,238.64,239.8,238.7,414.34,414.4,413.39,0,2.3,3.8,85,276,206,0.25,0.41,0.85,0.26,0.49,0.88,0.33,0.56,0.24,50,98,577.49,2020-02-04 02:01:54,NULL
47046,3,238.77,239.95,238.9,414.59,414.7,413.68,4.4,6.6,8.6,533,377,663,0.84,1.37,1.82,0.99,1.42,1.92,0.54,0.26,0.34,50,4720,3527.06,2020-02-04 02:02:02,NULL
47047,3,238.8,240.07,238.97,414.72,414.86,413.76,4.4,6.6,15,538,382,1956,0.85,1.38,2.89,1,1.42,3.48,0.54,0.27,0.56,50,4720,3527.11,2020-02-04 02:02:52,NULL
47048,2,238.72,239.97,238.88,414.56,414.69,413.61,0,2.6,3.5,90,311,191,0.25,0.5,0.81,0.26,0.58,0.82,0.35,0.53,0.23,50,98,577.5,2020-02-04 02:02:54,NULL
47049,3,238.8,239.98,238.89,414.63,414.71,413.69,4.9,6.6,14.9,719,377,1951,0.87,1.37,2.88,1.13,1.42,3.48,0.64,0.27,0.56,50,4720,3527.16,2020-02-04 02:03:42,NULL
47050,2,238.76,239.96,238.88,414.58,414.69,413.65,0,2.3,3.5,90,271,181,0.25,0.41,0.78,0.26,0.49,0.8,0.35,0.56,0.23,50,98,577.51,2020-02-04 02:04:10,NULL
47051,3,238.91,240.11,239.09,414.84,414.99,413.95,6.8,6.6,14.9,935,377,1946,1.29,1.37,2.9,1.59,1.42,3.48,0.59,0.26,0.56,50,4720,3527.21,2020-02-04 02:04:48,NULL
47052,2,238.73,239.79,238.88,414.41,414.54,413.62,0,2.6,4.4,90,311,256,0.25,0.5,0.97,0.27,0.58,1,0.34,0.53,0.26,50,98,577.52,2020-02-04 02:05:10,NULL
47053,3,238.8,239.82,238.77,414.5,414.47,413.59,6.8,6.6,14.9,935,377,1951,1.28,1.37,2.9,1.58,1.42,3.48,0.59,0.27,0.56,50,4720,3527.26,2020-02-04 02:05:38,NULL
47054,2,238.65,239.67,238.6,414.24,414.19,413.31,1.9,2.2,4.2,135,241,231,0.38,0.41,0.9,0.4,0.47,0.92,0.34,0.52,0.25,50,98,577.53,2020-02-04 02:06:10,NULL
47055,3,238.88,239.96,238.81,414.68,414.62,413.68,6.8,6.7,14.9,935,382,1951,1.29,1.41,2.9,1.59,1.46,3.48,0.59,0.26,0.56,50,4720,3527.31,2020-02-04 02:06:28,NULL
47056,3,239.04,240.01,239.04,414.87,414.87,414.03,4.9,7,14.9,719,598,1946,0.86,1.42,2.89,1.12,1.53,3.48,0.64,0.39,0.56,50,4720,3527.36,2020-02-04 02:07:18,NULL
47057,2,238.87,239.87,238.87,414.6,414.6,413.73,0,2,3.5,90,155,236,0.25,0.39,0.79,0.26,0.41,0.82,0.35,0.38,0.29,50,98,577.54,2020-02-04 02:07:27,NULL
47058,3,239.07,240.11,239.09,414.99,415,414.1,4.9,7,14.9,719,598,1951,0.87,1.42,2.89,1.12,1.54,3.48,0.64,0.39,0.56,50,4720,3527.41,2020-02-04 02:08:25,NULL
47059,2,238.95,239.98,238.94,414.76,414.75,413.86,0,2,3.6,85,155,236,0.26,0.39,0.79,0.27,0.41,0.82,0.34,0.38,0.28,50,98,577.55,2020-02-04 02:08:27,NULL
47060,2,239.09,240.14,239.11,415.03,415.04,414.13,0,2,3.9,90,155,296,0.25,0.39,0.83,0.26,0.41,0.88,0.35,0.38,0.34,50,98,577.56,2020-02-04 02:09:27,NULL
47061,3,239.18,240.26,239.24,415.21,415.26,414.32,4.9,7,8.6,714,593,658,0.86,1.43,1.82,1.11,1.54,1.93,0.64,0.39,0.34,50,4720,3527.44,2020-02-04 02:09:35,NULL
47062,3,238.99,240.14,239.12,414.94,415.05,414.06,7.1,7,8.5,980,588,653,1.36,1.43,1.81,1.67,1.54,1.91,0.59,0.38,0.34,50,4720,3527.48,2020-02-04 02:10:25,NULL
47063,2,238.74,239.9,238.89,414.51,414.64,413.63,0,2.4,3.6,90,165,276,0.25,0.51,0.79,0.26,0.53,0.84,0.33,0.3,0.34,50,98,577.57,2020-02-04 02:10:44,NULL
47064,3,238.92,240.03,238.98,414.78,414.83,413.87,5.5,7,8.5,905,588,648,0.88,1.43,1.82,1.26,1.54,1.92,0.72,0.38,0.34,50,4720,3527.52,2020-02-04 02:11:32,NULL
47065,2,238.76,239.89,238.9,414.53,414.65,413.67,0,2.4,3.6,50,160,276,0.25,0.5,0.78,0.25,0.53,0.86,0.2,0.3,0.34,50,98,577.58,2020-02-04 02:11:43,NULL
47066,3,238.9,239.85,238.98,414.62,414.68,413.86,5.6,6.8,15.1,920,382,1966,0.92,1.43,2.93,1.29,1.47,3.52,0.71,0.26,0.56,49.9,4720,3527.57,2020-02-04 02:12:22,NULL
47067,2,238.93,239.77,238.86,414.56,414.5,413.77,0,2.1,4.3,100,145,397,0.26,0.4,0.9,0.27,0.42,0.98,0.37,0.34,0.4,50,98,577.59,2020-02-04 02:13:00,NULL
47068,3,238.99,239.82,238.99,414.66,414.66,413.94,6.2,6.8,14.9,1126,387,1951,0.92,1.42,2.87,1.45,1.47,3.46,0.78,0.26,0.56,50,4720,3527.63,2020-02-04 02:13:28,NULL
47069,2,238.73,239.59,238.77,414.24,414.27,413.52,0,2.5,4.2,100,196,387,0.25,0.51,0.89,0.27,0.54,0.98,0.37,0.35,0.4,50,98,577.6,2020-02-04 02:14:01,NULL
47070,3,238.94,239.81,238.99,414.61,414.65,413.9,5.7,6.8,14.8,945,387,1946,0.91,1.42,2.86,1.31,1.48,3.46,0.72,0.26,0.56,50,4720,3527.68,2020-02-04 02:14:18,NULL
47071,2,238.92,239.66,238.8,414.46,414.36,413.71,1.5,2.1,4.8,100,150,402,0.26,0.4,1.06,0.27,0.42,1.13,0.37,0.36,0.36,50,98,577.61,2020-02-04 02:15:17,NULL
47072,3,239.02,239.76,238.92,414.63,414.54,413.91,6.5,6.8,14.8,910,392,1941,1.2,1.43,2.88,1.5,1.48,3.46,0.6,0.26,0.56,50,4720,3527.73,2020-02-04 02:15:25,NULL
47073,3,238.93,239.84,238.87,414.62,414.57,413.78,4.9,6.8,14.9,724,392,1946,0.86,1.44,2.88,1.12,1.48,3.46,0.65,0.26,0.56,50,4720,3527.78,2020-02-04 02:16:15,NULL
47074,2,238.8,239.69,238.74,414.38,414.33,413.57,0,2.1,4.2,100,150,301,0.26,0.4,0.94,0.27,0.42,0.95,0.38,0.36,0.31,50,98,577.62,2020-02-04 02:16:17,NULL
47075,3,238.95,240.1,239.13,414.87,415.03,414.03,4.9,6.8,14.8,729,387,1951,0.86,1.42,2.88,1.12,1.47,3.47,0.65,0.26,0.56,50,4720,3527.83,2020-02-04 02:17:05,NULL
47076,2,238.79,239.87,238.85,414.53,414.58,413.64,0,2.1,3.6,95,196,236,0.25,0.41,0.77,0.27,0.45,0.8,0.36,0.43,0.29,50,98,577.63,2020-02-04 02:17:33,NULL
47077,3,239.15,240.31,239.22,415.22,415.28,414.27,4.9,10.3,14.8,729,1096,1946,0.86,2.12,2.89,1.12,2.36,3.48,0.65,0.46,0.56,50,4721,3527.89,2020-02-04 02:17:55,NULL
47078,2,238.8,239.91,238.84,414.58,414.61,413.65,1.9,2.1,3.7,95,165,251,0.38,0.4,0.8,0.39,0.43,0.84,0.24,0.4,0.3,50,98,577.64,2020-02-04 02:18:33,NULL
47079,3,239,239.98,239.14,414.81,414.93,414.07,4.9,7.8,16.6,729,523,2152,0.86,1.67,3.25,1.12,1.75,3.75,0.65,0.3,0.54,50,4721,3527.95,2020-02-04 02:19:01,NULL
47080,2,238.73,239.91,239.04,414.52,414.78,413.77,0,2.7,4,45,266,291,0.25,0.52,0.9,0.25,0.58,0.94,0.18,0.46,0.32,50,98,577.65,2020-02-04 02:19:50,NULL
47081,3,238.9,240.05,239.17,414.78,415.02,414.02,4.9,7.8,8.5,729,518,658,0.86,1.67,1.81,1.13,1.75,1.92,0.65,0.3,0.34,50,4721,3527.98,2020-02-04 02:19:51,NULL
47082,3,238.88,240.11,239.24,414.81,415.13,414.06,7.2,7.8,8.5,990,518,658,1.36,1.67,1.82,1.67,1.75,1.92,0.59,0.3,0.34,50,4721,3528.02,2020-02-04 02:20:41,NULL
47083,2,238.77,239.95,239.04,414.58,414.81,413.8,0,2.7,4.1,45,261,301,0.24,0.53,0.88,0.25,0.58,0.92,0.18,0.45,0.32,50,98,577.66,2020-02-04 02:20:50,NULL
47084,3,239,240.12,239.14,414.92,415.05,414.08,4.4,7.8,10.7,523,523,925,0.86,1.68,2.3,1,1.75,2.47,0.52,0.3,0.37,50,4721,3528.05,2020-02-04 02:21:31,NULL
47085,2,238.88,240.22,239.24,414.92,415.22,414.07,0,2.8,3.5,45,326,191,0.25,0.52,0.76,0.25,0.61,0.77,0.18,0.54,0.23,50,98,577.67,2020-02-04 02:22:07,NULL
47086,2,239.01,240.25,239.2,415.06,415.22,414.15,0,2.3,3.6,45,261,196,0.24,0.41,0.8,0.25,0.48,0.82,0.18,0.54,0.24,50,98,577.68,2020-02-04 02:23:06,NULL
47087,3,239.12,240.43,239.38,415.3,415.52,414.38,4.4,7.2,14.8,523,477,1956,0.85,1.52,2.87,1,1.59,3.46,0.52,0.3,0.56,50,4721,3528.1,2020-02-04 02:23:40,NULL
47088,2,238.96,240.24,239.19,415,415.2,414.09,0,2.5,3.4,45,251,176,0.25,0.5,0.75,0.25,0.55,0.77,0.16,0.46,0.24,50,98,577.69,2020-02-04 02:24:06,NULL
47089,3,239.17,240.45,239.34,415.36,415.51,414.41,4.4,7.2,14.8,523,477,1946,0.86,1.52,2.87,1,1.59,3.47,0.52,0.3,0.56,50,4721,3528.15,2020-02-04 02:24:30,NULL
47090,3,239.23,240.25,239.32,415.25,415.32,414.44,4.4,6.1,14.8,523,347,1946,0.86,1.28,2.87,1,1.32,3.46,0.52,0.27,0.56,50,4721,3528.2,2020-02-04 02:25:20,NULL
47091,2,239,240.09,239.09,414.9,414.98,414.04,0,2.2,4,45,211,286,0.25,0.4,0.9,0.25,0.45,0.94,0.18,0.47,0.31,50,98,577.7,2020-02-04 02:25:23,NULL
47092,3,239.43,240.47,239.55,415.6,415.71,414.8,6.7,6.1,14.8,789,341,1946,1.36,1.27,2.88,1.57,1.32,3.48,0.5,0.26,0.56,50,4721,3528.25,2020-02-04 02:26:10,NULL
47093,2,239.12,240.4,239.34,415.28,415.46,414.36,1.9,2.8,4.1,95,352,291,0.38,0.53,0.9,0.39,0.63,0.94,0.23,0.56,0.31,50,98,577.71,2020-02-04 02:26:40,NULL
47094,3,239.67,240.74,239.72,416.05,416.08,415.16,4.4,8.3,14.8,523,623,1941,0.86,1.78,2.89,1.11,1.88,3.48,0.52,0.33,0.56,50,4721,3528.3,2020-02-04 02:27:17,NULL
47095,2,239.49,240.55,239.65,415.73,415.87,414.95,0,2.6,4.1,50,281,296,0.25,0.5,0.92,0.25,0.57,0.96,0.18,0.49,0.3,50,98,577.72,2020-02-04 02:27:39,NULL
47096,3,239.45,240.79,239.73,415.9,416.14,414.99,6.3,6.1,14.8,739,347,1941,1.28,1.28,2.89,1.47,1.32,3.48,0.5,0.26,0.56,50,4721,3528.35,2020-02-04 02:28:07,NULL
47097,2,239.22,240.5,239.42,415.45,415.62,414.51,1.9,2.8,3.6,90,291,196,0.38,0.54,0.8,0.39,0.61,0.82,0.23,0.48,0.24,50,98,577.73,2020-02-04 02:28:39,NULL
47098,3,239.16,240.53,239.49,415.42,415.71,414.52,6.3,6.1,14.9,739,341,1951,1.28,1.28,2.89,1.47,1.32,3.48,0.5,0.26,0.56,50,4721,3528.4,2020-02-04 02:28:57,NULL
47099,3,239.52,240.72,239.55,415.9,415.93,414.89,6.3,6.1,8.6,744,341,663,1.27,1.28,1.82,1.47,1.32,1.93,0.5,0.26,0.34,50,4721,3528.43,2020-02-04 02:29:47,NULL
47100,2,239.2,240.51,239.37,415.44,415.59,414.45,0,2.3,3.6,45,251,196,0.25,0.43,0.78,0.25,0.48,0.8,0.18,0.52,0.24,50,98,577.74,2020-02-04 02:29:56,NULL
47101,3,239.53,240.62,239.61,415.82,415.89,414.95,5.6,6.1,8.5,930,336,653,0.91,1.28,1.82,1.3,1.31,1.94,0.72,0.26,0.34,50,4721,3528.46,2020-02-04 02:30:54,NULL
47102,2,239.37,240.44,239.44,415.52,415.58,414.65,0,2.2,4.2,45,216,301,0.25,0.41,0.93,0.25,0.45,0.98,0.2,0.48,0.31,50,98,577.75,2020-02-04 02:31:12,NULL
47103,3,239.6,240.73,239.7,415.98,416.07,415.09,6.4,6.1,8.7,1171,336,668,0.93,1.27,1.84,1.48,1.31,1.96,0.78,0.26,0.34,50,4721,3528.5,2020-02-04 02:31:44,NULL
47104,2,239.37,240.36,239.47,415.46,415.55,414.69,0,2.2,4.3,45,216,311,0.25,0.4,0.96,0.25,0.45,1.01,0.18,0.48,0.31,50,98,577.76,2020-02-04 02:32:12,NULL
47105,3,239.52,240.48,239.62,415.69,415.77,414.95,6.4,6.1,14.9,1161,341,1961,0.94,1.28,2.9,1.48,1.32,3.5,0.78,0.26,0.56,50,4721,3528.56,2020-02-04 02:32:34,NULL
47106,3,239.8,240.75,239.85,416.17,416.21,415.39,7.1,6.1,14.9,1372,341,1956,0.93,1.28,2.89,1.65,1.32,3.48,0.83,0.26,0.56,50,4721,3528.62,2020-02-04 02:33:24,NULL
47107,2,239.54,240.53,239.63,415.76,415.84,414.98,0,2.2,4.2,45,216,301,0.25,0.4,0.92,0.25,0.45,0.96,0.18,0.48,0.31,50,98,577.77,2020-02-04 02:33:29,NULL
47108,2,239.72,240.76,239.77,416.11,416.15,415.25,0,2.2,3.9,45,216,221,0.25,0.4,0.86,0.25,0.45,0.89,0.18,0.48,0.25,50,98,577.78,2020-02-04 02:34:29,NULL
47109,3,239.87,240.87,239.9,416.34,416.36,415.49,6.2,6.1,14.8,1156,341,1956,0.88,1.28,2.87,1.44,1.32,3.47,0.8,0.26,0.56,50,4721,3528.68,2020-02-04 02:34:30,NULL
47110,3,239.83,240.85,239.85,416.29,416.3,415.41,6.2,6.1,14.9,1151,341,1961,0.88,1.28,2.88,1.44,1.32,3.48,0.8,0.26,0.56,50,4721,3528.74,2020-02-04 02:35:20,NULL
47111,2,239.7,240.86,239.73,416.18,416.21,415.2,0,2.1,3.4,45,165,186,0.25,0.4,0.74,0.25,0.43,0.76,0.18,0.4,0.23,50,98,577.79,2020-02-04 02:35:46,NULL
47112,3,239.85,240.98,239.88,416.41,416.44,415.46,6.2,6.1,14.9,1151,347,1961,0.88,1.28,2.9,1.44,1.32,3.5,0.8,0.26,0.56,50,4721,3528.8,2020-02-04 02:36:10,NULL
47113,2,239.8,240.68,239.81,416.11,416.12,415.36,0,2.1,4.5,45,170,321,0.25,0.4,1,0.25,0.42,1.05,0.18,0.39,0.31,50,98,577.8,2020-02-04 02:36:46,NULL
47114,3,239.86,240.78,239.95,416.24,416.32,415.53,6.2,8.6,14.9,1151,829,1951,0.89,1.8,2.9,1.45,1.97,3.49,0.8,0.42,0.56,50,4721,3528.87,2020-02-04 02:37:00,NULL
47115,2,239.66,240.74,239.81,416.04,416.17,415.23,0,2.3,4,45,251,281,0.25,0.43,0.88,0.25,0.49,0.93,0.18,0.52,0.31,50,98,577.81,2020-02-04 02:38:02,NULL
47116,3,239.82,240.9,239.98,416.31,416.46,415.52,6.2,6.7,14.9,1151,724,1956,0.88,1.29,2.9,1.45,1.48,3.49,0.8,0.5,0.56,50,4722,3528.93,2020-02-04 02:38:07,NULL
47117,3,239.97,240.97,240.05,416.5,416.57,415.71,6.2,6.7,13.6,1156,724,1790,0.88,1.29,2.75,1.45,1.47,3.28,0.8,0.49,0.55,50,4722,3528.99,2020-02-04 02:38:57,NULL
47118,2,239.82,240.9,239.87,416.32,416.36,415.42,0,2.3,4.1,95,251,301,0.26,0.42,0.92,0.27,0.48,0.94,0.35,0.51,0.31,50,98,577.82,2020-02-04 02:39:02,NULL
47119,3,239.82,241.06,240.07,416.45,416.67,415.59,4.4,6.7,8.5,512,724,658,0.86,1.3,1.82,1,1.48,1.93,0.51,0.49,0.34,50,4722,3529.02,2020-02-04 02:39:47,NULL
47120,2,239.66,240.97,239.92,416.25,416.47,415.33,1.5,2.8,3.6,145,291,236,0.26,0.54,0.78,0.3,0.61,0.81,0.49,0.48,0.29,50,98,577.83,2020-02-04 02:40:19,NULL
47121,3,239.92,241.1,240.05,416.58,416.69,415.67,4.4,6.7,10.2,507,719,854,0.86,1.29,2.19,1,1.47,2.34,0.51,0.49,0.37,50,4722,3529.05,2020-02-04 02:40:37,NULL
47122,2,239.66,240.95,239.84,416.22,416.38,415.26,1.5,2.3,3.5,145,246,236,0.26,0.42,0.77,0.29,0.48,0.8,0.5,0.51,0.29,50,98,577.84,2020-02-04 02:41:19,NULL
47123,3,239.95,241.17,240.09,416.66,416.78,415.72,4.4,6.7,10.2,507,714,854,0.86,1.29,2.18,1,1.47,2.34,0.51,0.48,0.37,50,4722,3529.08,2020-02-04 02:41:44,NULL
47124,3,239.83,241.05,239.93,416.45,416.54,415.49,4.5,6.4,14.9,507,512,1956,0.9,1.29,2.89,1.01,1.39,3.48,0.5,0.37,0.56,50,4722,3529.13,2020-02-04 02:42:34,NULL
47125,3,239.9,240.85,239.95,416.34,416.39,415.56,6.1,6.4,14.8,683,512,1956,1.24,1.29,2.89,1.41,1.38,3.48,0.48,0.37,0.56,50,4722,3529.18,2020-02-04 02:43:24,NULL
47126,2,239.81,240.73,239.7,416.16,416.06,415.27,2,2.1,4.1,196,165,331,0.4,0.4,0.88,0.44,0.43,0.94,0.44,0.38,0.35,50,98,577.85,2020-02-04 02:43:38,NULL
47127,3,239.87,240.87,239.97,416.34,416.43,415.56,6.8,6.4,14.7,764,512,1956,1.39,1.29,2.86,1.58,1.38,3.46,0.48,0.37,0.56,50,4722,3529.23,2020-02-04 02:44:14,NULL
47128,2,239.74,240.68,239.92,416.05,416.21,415.4,0,3,4.3,95,251,352,0.26,0.62,0.94,0.27,0.67,1,0.35,0.38,0.35,50,98,577.86,2020-02-04 02:44:38,NULL
47129,3,239.84,240.78,240.01,416.23,416.37,415.56,6.7,6.4,14.8,764,518,1956,1.39,1.29,2.87,1.58,1.38,3.46,0.48,0.37,0.56,50,4722,3529.28,2020-02-04 02:45:20,NULL
47130,2,239.71,240.7,239.74,416.04,416.07,415.21,0,2.1,3.6,95,216,236,0.26,0.4,0.78,0.27,0.45,0.81,0.36,0.48,0.29,50,98,577.87,2020-02-04 02:45:55,NULL
47131,3,240,241.05,240.06,416.6,416.65,415.74,4.5,6.4,14.8,497,512,1946,0.88,1.29,2.87,1.01,1.38,3.46,0.49,0.37,0.56,50,4722,3529.33,2020-02-04 02:46:10,NULL
47132,2,239.59,240.73,239.7,415.97,416.06,415.08,0,2.1,3.5,90,211,236,0.26,0.4,0.78,0.28,0.45,0.81,0.34,0.48,0.29,50,98,577.88,2020-02-04 02:46:55,NULL
47133,3,239.75,240.86,239.87,416.22,416.32,415.36,4.5,6.4,14.7,497,512,1946,0.89,1.29,2.86,1.01,1.38,3.46,0.5,0.37,0.56,50,4722,3529.38,2020-02-04 02:47:00,NULL
47134,3,239.62,240.83,239.85,416.08,416.28,415.23,4.4,6.4,14.7,497,512,1946,0.88,1.29,2.87,1.01,1.38,3.46,0.49,0.37,0.56,50,4722,3529.43,2020-02-04 02:47:50,NULL
47135,2,239.56,240.75,239.77,415.97,416.15,415.12,0,2.6,3.4,95,261,241,0.26,0.53,0.78,0.27,0.58,0.81,0.35,0.45,0.3,50,98,577.89,2020-02-04 02:48:11,NULL
47136,3,239.68,240.91,240.01,416.2,416.49,415.42,4.5,6.3,8.4,492,502,653,0.88,1.29,1.78,1,1.38,1.9,0.49,0.36,0.34,50,4722,3529.46,2020-02-04 02:48:57,NULL
47137,2,239.81,240.85,239.98,416.26,416.41,415.51,0,2.6,4.1,95,261,336,0.26,0.52,0.9,0.27,0.58,0.96,0.35,0.45,0.35,50,98,577.9,2020-02-04 02:49:11,NULL
47138,3,240.1,241.08,240.17,416.72,416.78,415.93,5.1,6.4,8.4,714,512,653,0.93,1.3,1.8,1.17,1.39,1.91,0.61,0.37,0.34,50,4722,3529.49,2020-02-04 02:49:47,NULL
47139,2,239.68,240.83,240,416.14,416.41,415.41,0,3,4.1,90,286,291,0.26,0.63,0.91,0.27,0.69,0.96,0.34,0.42,0.3,50,98,577.91,2020-02-04 02:50:28,NULL
47140,3,240,241.02,240.23,416.57,416.77,415.88,5.1,7.4,8.4,714,648,653,0.94,1.54,1.79,1.18,1.66,1.9,0.61,0.39,0.34,50,4722,3529.52,2020-02-04 02:50:53,NULL
47141,2,239.79,240.79,239.91,416.19,416.3,415.43,0,2.6,4.3,95,241,357,0.26,0.53,0.95,0.27,0.57,1,0.34,0.42,0.35,50,98,577.92,2020-02-04 02:51:28,NULL
47142,3,239.91,241.13,240.06,416.59,416.73,415.67,7.4,7.4,8.4,980,648,653,1.44,1.54,1.79,1.74,1.66,1.9,0.56,0.39,0.34,50,4722,3529.56,2020-02-04 02:51:43,NULL
47143,2,239.91,240.95,239.92,416.44,416.45,415.55,0,2.1,3.5,90,196,231,0.26,0.4,0.77,0.27,0.44,0.8,0.34,0.45,0.29,50,98,577.93,2020-02-04 02:52:45,NULL
47144,3,240.15,241.18,240.16,416.84,416.84,415.96,8.3,8.6,17.1,814,729,2242,1.8,1.61,3.35,1.97,1.76,4.03,0.41,0.41,0.56,50,4722,3529.62,2020-02-04 02:52:50,NULL
47145,2,239.85,240.81,239.81,416.27,416.23,415.4,0,2.1,4.1,90,196,281,0.26,0.4,0.9,0.27,0.44,0.94,0.35,0.44,0.3,50,98,577.94,2020-02-04 02:53:45,NULL
47146,3,239.97,240.91,239.9,416.45,416.4,415.58,6,7.4,14.8,538,648,1956,1.29,1.53,2.85,1.39,1.66,3.46,0.39,0.39,0.57,50,4722,3529.67,2020-02-04 02:53:57,NULL
47147,2,239.92,240.75,239.88,416.27,416.23,415.51,0,2.1,4.6,95,196,377,0.26,0.4,1.01,0.27,0.44,1.08,0.34,0.45,0.35,50,98,577.95,2020-02-04 02:54:45,NULL
47148,3,240.04,240.9,240.02,416.51,416.49,415.75,6,7.4,14.7,533,648,1956,1.29,1.53,2.86,1.39,1.66,3.46,0.38,0.39,0.56,50,4722,3529.72,2020-02-04 02:54:47,NULL
47149,3,240.07,240.94,240.04,416.56,416.54,415.79,4.1,7.4,14.8,316,648,1961,0.86,1.54,2.86,0.92,1.66,3.46,0.34,0.39,0.56,50,4722,3529.77,2020-02-04 02:55:53,NULL
47150,2,240,240.92,239.97,416.49,416.47,415.67,0,2,4.2,95,165,341,0.26,0.4,0.92,0.27,0.43,0.98,0.33,0.39,0.35,50,98,577.96,2020-02-04 02:56:01,NULL
47151,3,240.25,241.2,240.31,416.94,417,416.17,4.1,12.1,14.8,316,1393,1956,0.87,2.03,2.87,0.92,2.38,3.46,0.34,0.53,0.57,50,4722,3529.83,2020-02-04 02:56:43,NULL
47152,2,240.18,241.08,240.15,416.79,416.76,415.97,0,2.1,4.1,95,165,341,0.25,0.39,0.9,0.27,0.42,0.96,0.35,0.39,0.35,50,98,577.97,2020-02-04 02:57:01,NULL
47153,3,238.54,239.59,238.7,414.07,414.21,413.31,4,6.2,14.6,306,487,1835,0.85,1.27,2.86,0.9,1.35,3.39,0.34,0.36,0.54,50,4722,3529.87,2020-02-04 02:57:50,NULL
47154,2,236.47,237.7,236.79,410.65,410.93,409.86,0,3.1,3.6,85,311,236,0.25,0.63,0.78,0.26,0.7,0.81,0.33,0.45,0.29,50,98,577.98,2020-02-04 02:58:01,NULL
47155,3,236.88,238.02,237,411.28,411.38,410.4,4.1,6.4,14.6,306,492,1830,0.86,1.28,2.86,0.9,1.37,3.39,0.34,0.36,0.54,50.11,4723,3529.91,2020-02-04 02:58:40,NULL
47156,2,236.66,237.85,236.72,410.94,410.99,409.96,0,2.2,3.6,80,211,196,0.26,0.41,0.79,0.26,0.45,0.79,0.31,0.46,0.24,50.1,98,577.99,2020-02-04 02:59:18,NULL
47157,3,236.79,237.99,236.86,411.17,411.23,410.19,4.1,6.3,8.4,306,482,618,0.86,1.28,1.78,0.91,1.36,1.9,0.34,0.35,0.33,50.11,4723,3529.93,2020-02-04 02:59:46,NULL
47158,2,236.83,237.99,236.83,411.21,411.21,410.2,1.9,2.2,3.7,130,206,206,0.38,0.41,0.83,0.41,0.45,0.84,0.32,0.46,0.24,50.12,98,578,2020-02-04 03:00:18,NULL
47159,3,236.88,238.17,236.82,411.4,411.35,410.24,4.5,6.4,8.4,497,482,618,0.86,1.28,1.78,0.99,1.36,1.88,0.5,0.35,0.33,50.12,4723,3529.96,2020-02-04 03:00:36,NULL
47160,2,236.79,237.84,236.78,411.04,411.03,410.13,1.9,2.6,4,130,201,276,0.38,0.52,0.88,0.4,0.56,0.94,0.32,0.37,0.3,50,98,578.01,2020-02-04 03:01:34,NULL
47161,3,236.87,237.88,236.88,411.14,411.15,410.28,5,6.3,8.4,699,482,623,0.89,1.28,1.78,1.13,1.36,1.88,0.62,0.36,0.33,50,4723,3529.99,2020-02-04 03:01:43,NULL
47162,3,236.93,237.9,237.05,411.21,411.32,410.47,4.9,8.5,14.7,699,754,1850,0.88,1.77,2.95,1.12,1.92,3.5,0.62,0.39,0.54,50,4723,3530.05,2020-02-04 03:02:33,NULL
47163,2,236.85,237.83,236.97,411.09,411.19,410.34,0,2.6,4.1,85,241,291,0.25,0.53,0.91,0.26,0.57,0.95,0.33,0.42,0.3,50,98,578.02,2020-02-04 03:02:34,NULL
47164,2,236.86,237.79,236.87,411.06,411.07,410.26,0,2.3,4.1,85,231,281,0.25,0.42,0.9,0.26,0.47,0.93,0.33,0.48,0.3,50,98,578.03,2020-02-04 03:03:34,NULL
47165,3,236.96,238,237,411.33,411.37,410.46,5,6.4,16.3,704,492,2041,0.89,1.28,3.21,1.13,1.36,3.8,0.62,0.36,0.54,50,4723,3530.1,2020-02-04 03:03:39,NULL
47166,3,236.95,237.94,236.78,411.27,411.12,410.26,4.9,8.9,14.6,699,1201,1835,0.88,1.98,2.86,1.11,2.31,3.39,0.63,0.52,0.54,50,4723,3530.16,2020-02-04 03:04:29,NULL
47167,2,236.7,237.68,236.57,410.82,410.71,409.86,0,1.7,3.4,85,55,176,0.25,0.32,0.75,0.26,0.32,0.77,0.33,0.15,0.23,50,98,578.04,2020-02-04 03:04:51,NULL
47168,3,236.87,237.76,236.66,411.04,410.87,410.09,4.9,6.3,14.6,699,482,1835,0.87,1.27,2.86,1.11,1.36,3.38,0.63,0.36,0.54,50,4723,3530.21,2020-02-04 03:05:36,NULL
47169,2,236.67,237.56,236.44,410.69,410.49,409.72,1.5,1.6,3.9,130,40,221,0.26,0.28,0.86,0.29,0.28,0.89,0.46,0.14,0.25,50,98,578.05,2020-02-04 03:05:51,NULL
47170,3,236.66,237.5,236.38,410.64,410.39,409.67,4.9,6.3,14.7,699,482,1835,0.87,1.27,2.86,1.11,1.36,3.39,0.63,0.36,0.54,50,4723,3530.26,2020-02-04 03:06:26,NULL
47171,2,236.33,237.3,236.24,410.17,410.09,409.25,1.5,2,4,130,170,276,0.26,0.35,0.89,0.29,0.38,0.93,0.47,0.46,0.3,50,98,578.06,2020-02-04 03:06:51,NULL
47172,3,236.64,237.43,236.36,410.56,410.32,409.63,5.6,6.7,14.6,905,694,1840,0.92,1.28,2.85,1.29,1.45,3.38,0.7,0.48,0.54,50,4723,3530.32,2020-02-04 03:07:32,NULL
47173,2,236.47,237.33,236.31,410.32,410.18,409.43,1.5,1.8,4,135,85,276,0.26,0.35,0.88,0.29,0.36,0.92,0.47,0.24,0.3,50,98,578.07,2020-02-04 03:08:08,NULL
47174,3,236.49,237.37,236.34,410.37,410.24,409.48,5.6,10.7,14.6,910,1222,1840,0.92,1.88,2.85,1.29,2.24,3.39,0.7,0.59,0.54,50,4723,3530.39,2020-02-04 03:08:22,NULL
47175,2,236.29,237.13,235.98,409.99,409.73,409,1.5,1.5,4.1,130,40,291,0.26,0.23,0.9,0.29,0.23,0.94,0.46,0.16,0.31,50,98,578.08,2020-02-04 03:09:07,NULL
47176,3,236.52,237.37,236.17,410.4,410.1,409.36,5.6,6.6,8.4,910,683,623,0.92,1.27,1.76,1.29,1.43,1.86,0.71,0.48,0.34,50,4723,3530.43,2020-02-04 03:09:29,NULL
47177,2,236.28,237.33,236.03,410.16,409.94,409.03,2,1.5,3.4,181,35,176,0.39,0.23,0.74,0.43,0.23,0.76,0.42,0.15,0.23,50,98,578.09,2020-02-04 03:10:24,NULL
47178,3,236.53,237.46,236.17,410.49,410.18,409.37,4.9,6.7,8.4,699,683,623,0.86,1.27,1.76,1.11,1.44,1.86,0.63,0.48,0.33,50,4723,3530.46,2020-02-04 03:10:36,NULL
47179,2,235.96,237.08,236.18,409.66,409.85,408.88,0,2.9,4.1,85,286,281,0.25,0.38,0.9,0.26,0.43,0.94,0.33,0.47,0.3,50,98,578.1,2020-02-04 03:11:24,NULL
47180,3,236.32,237.35,236.33,410.21,410.22,409.33,5.5,6.6,8.4,900,678,628,0.87,1.27,1.77,1.25,1.44,1.87,0.72,0.47,0.34,50,4723,3530.5,2020-02-04 03:11:26,NULL
47181,3,236.14,237.13,236.14,409.86,409.87,409,6.4,8.8,14.9,885,1046,1865,1.19,1.68,2.89,1.48,1.98,3.43,0.6,0.52,0.54,49.89,4723,3530.56,2020-02-04 03:12:16,NULL
47182,2,236.04,237,235.9,409.66,409.54,408.71,0,1.5,3.6,85,80,276,0.26,0.24,0.81,0.26,0.25,0.85,0.33,0.33,0.35,49.89,98,578.11,2020-02-04 03:12:41,NULL
47183,3,236.19,236.96,236,409.76,409.59,408.93,4.9,6.4,14.6,709,482,1840,0.85,1.27,2.83,1.1,1.35,3.37,0.64,0.36,0.55,49.9,4723,3530.61,2020-02-04 03:13:06,NULL
47184,2,236.14,236.94,236.06,409.7,409.63,408.93,0,1.7,4.2,85,70,336,0.25,0.32,0.92,0.26,0.32,0.97,0.33,0.21,0.35,50,98,578.12,2020-02-04 03:13:40,NULL
47185,3,236.22,237.03,236.1,409.85,409.75,409.05,5.4,6.3,14.6,900,482,1845,0.85,1.27,2.84,1.24,1.35,3.38,0.73,0.36,0.55,50,4723,3530.66,2020-02-04 03:14:12,NULL
47186,2,236.38,237.13,236.17,410.06,409.89,409.24,0,0,4.2,85,40,341,0.25,0.23,0.91,0.26,0.23,0.96,0.33,0.18,0.35,50,98,578.13,2020-02-04 03:14:41,NULL
47187,3,236.37,237.06,236.11,410,409.78,409.18,5.4,6.4,14.7,900,487,1845,0.84,1.27,2.84,1.23,1.35,3.38,0.74,0.36,0.55,50,4723,3530.71,2020-02-04 03:15:02,NULL
47188,3,236.35,237.37,236.28,410.25,410.19,409.31,9.5,6.3,14.6,1367,487,1845,1.75,1.27,2.84,2.21,1.36,3.38,0.62,0.36,0.55,50,4723,3530.77,2020-02-04 03:15:52,NULL
47189,2,236.12,237.19,236.09,409.89,409.87,408.94,0,2,3.4,85,170,221,0.25,0.35,0.74,0.26,0.31,0.77,0.33,0.37,0.29,50,98,578.14,2020-02-04 03:15:57,NULL
47190,3,236.38,237.34,236.25,410.26,410.14,409.31,9.5,8.5,14.7,1372,754,1845,1.75,1.76,2.85,2.22,1.91,3.39,0.62,0.4,0.55,50,4723,3530.84,2020-02-04 03:16:42,NULL
47191,2,236.31,237.28,236.16,410.14,410.01,409.17,0,1.5,3.4,85,70,226,0.25,0.25,0.76,0.26,0.26,0.76,0.33,0.28,0.29,50,98,578.15,2020-02-04 03:16:57,NULL
47192,3,236.34,237.32,236.1,410.21,410,409.15,5.4,6.4,14.6,905,487,1850,0.86,1.27,2.84,1.24,1.36,3.38,0.73,0.36,0.55,49.9,4723,3530.89,2020-02-04 03:17:49,NULL
47193,2,236.23,237.18,236,409.98,409.78,408.96,1.9,1.5,3.7,130,70,231,0.38,0.25,0.76,0.4,0.25,0.79,0.32,0.28,0.29,50,98,578.16,2020-02-04 03:18:14,NULL
47194,3,236.42,237.46,236.23,410.39,410.22,409.33,5.4,6.3,14.7,900,487,1855,0.86,1.27,2.84,1.24,1.35,3.39,0.72,0.36,0.55,50,4723,3530.94,2020-02-04 03:18:39,NULL
47195,2,236.44,237.26,236.33,410.24,410.14,409.43,0,1.9,4.4,85,115,352,0.25,0.36,0.95,0.26,0.38,0.98,0.33,0.31,0.35,50,98,578.17,2020-02-04 03:19:14,NULL
47196,3,236.58,237.45,236.54,410.52,410.49,409.73,4.9,6.3,8.4,709,482,628,0.86,1.26,1.77,1.11,1.35,1.88,0.64,0.36,0.34,50,4724,3530.97,2020-02-04 03:19:46,NULL
47197,2,236.45,237.23,236.28,410.22,410.08,409.4,0,1.5,4.3,85,70,357,0.25,0.24,0.94,0.27,0.25,1,0.32,0.29,0.36,50,98,578.18,2020-02-04 03:20:30,NULL
47198,3,236.62,237.38,236.38,410.5,410.3,409.63,4.4,6.3,8.4,512,482,623,0.85,1.27,1.77,0.98,1.35,1.87,0.52,0.36,0.33,50,4724,3531,2020-02-04 03:20:36,NULL
47199,2,236.79,237.58,236.49,410.81,410.56,409.87,0,1.5,4.2,85,40,291,0.25,0.23,0.91,0.26,0.23,0.92,0.33,0.17,0.31,50,98,578.19,2020-02-04 03:21:30,NULL
47200,3,236.86,237.86,236.63,411.12,410.92,410.06,7.2,6.3,8.4,955,482,623,1.37,1.27,1.76,1.66,1.35,1.86,0.57,0.36,0.33,50,4724,3531.03,2020-02-04 03:21:42,NULL
47201,2,236.56,237.5,236.34,410.55,410.36,409.54,0,1.5,3.3,80,40,170,0.25,0.24,0.73,0.26,0.24,0.74,0.31,0.17,0.23,50,98,578.19,2020-02-04 03:22:30,NULL
47202,3,236.73,237.66,236.49,410.84,410.63,409.82,6.9,6.3,14.7,880,482,1850,1.24,1.27,2.85,1.51,1.36,3.39,0.57,0.36,0.55,50,4724,3531.08,2020-02-04 03:22:32,NULL
47203,3,236.56,237.58,236.55,410.62,410.62,409.73,7.2,7.4,14.6,950,613,1840,1.37,1.51,2.84,1.66,1.63,3.38,0.57,0.38,0.55,50,4724,3531.14,2020-02-04 03:23:22,NULL
47204,2,236.42,237.44,236.41,410.37,410.37,409.49,0,2.3,3.4,85,130,176,0.25,0.48,0.75,0.26,0.49,0.77,0.33,0.26,0.23,50,98,578.2,2020-02-04 03:23:47,NULL
47205,3,236.64,237.62,236.54,410.72,410.63,409.79,5.6,7.4,18.6,900,618,2313,0.92,1.51,3.68,1.29,1.63,4.34,0.7,0.38,0.53,50,4724,3531.2,2020-02-04 03:24:12,NULL
47206,2,236.63,237.54,236.65,410.64,410.66,409.88,0,2.4,4.1,85,191,286,0.25,0.47,0.9,0.26,0.5,0.94,0.33,0.38,0.3,50,98,578.21,2020-02-04 03:24:47,NULL
47207,2,236.61,237.46,236.57,410.56,410.52,409.79,0,2.2,4.1,80,120,281,0.26,0.44,0.9,0.26,0.45,0.94,0.33,0.26,0.3,50,98,578.22,2020-02-04 03:26:04,NULL
47208,3,236.59,237.44,236.56,410.52,410.5,409.76,5.2,7.4,14.6,719,608,1830,0.92,1.51,2.86,1.17,1.62,3.38,0.62,0.38,0.54,50,4724,3531.25,2020-02-04 03:26:25,NULL
47209,2,236.4,237.22,236.23,410.17,410.03,409.31,0,1.5,4.1,85,40,286,0.26,0.23,0.9,0.26,0.23,0.94,0.31,0.15,0.3,50,98,578.23,2020-02-04 03:27:03,NULL
47210,3,236.66,237.46,236.48,410.6,410.44,409.75,6.3,7.4,14.7,925,608,1840,1.21,1.51,2.86,1.52,1.62,3.39,0.61,0.38,0.54,50,4724,3531.31,2020-02-04 03:27:15,NULL
47211,2,236.45,237.51,236.35,410.46,410.37,409.45,0,1.5,3.3,80,85,170,0.25,0.24,0.73,0.26,0.25,0.75,0.31,0.35,0.23,50,98,578.24,2020-02-04 03:28:03,NULL
47212,3,236.42,237.57,236.45,410.49,410.51,409.52,5,7.4,14.7,729,613,1835,0.87,1.51,2.86,1.13,1.62,3.39,0.65,0.38,0.54,50,4724,3531.36,2020-02-04 03:28:05,NULL
47213,3,236.51,237.71,236.44,410.69,410.62,409.58,5,7.4,8.4,729,613,618,0.88,1.52,1.77,1.14,1.63,1.87,0.64,0.38,0.33,50,4724,3531.39,2020-02-04 03:29:12,NULL
47214,2,236.32,237.63,236.41,410.46,410.54,409.4,0,2,3.5,80,216,181,0.25,0.35,0.76,0.26,0.41,0.78,0.33,0.53,0.23,50,98,578.25,2020-02-04 03:29:20,NULL
47215,3,236.49,237.61,236.34,410.58,410.45,409.49,5.6,6.3,8.4,925,477,618,0.88,1.27,1.77,1.27,1.35,1.86,0.73,0.36,0.33,50,4724,3531.42,2020-02-04 03:30:02,NULL
47216,2,236.53,237.65,236.39,410.65,410.53,409.56,0,1.5,3.5,80,110,186,0.25,0.24,0.76,0.26,0.26,0.77,0.31,0.42,0.24,50,98,578.26,2020-02-04 03:30:20,NULL
47217,3,236.73,237.67,236.52,410.84,410.66,409.85,5.6,6.3,8.4,920,482,628,0.88,1.27,1.77,1.27,1.35,1.88,0.73,0.36,0.33,50,4724,3531.45,2020-02-04 03:31:09,NULL
47218,2,236.57,237.5,236.31,410.56,410.34,409.53,1.9,1.5,4.1,135,110,281,0.39,0.24,0.9,0.41,0.26,0.94,0.33,0.42,0.31,50,98,578.27,2020-02-04 03:31:37,NULL
47219,3,236.67,237.58,236.45,410.71,410.52,409.74,5,6.3,14.8,734,482,1860,0.86,1.26,2.89,1.13,1.35,3.43,0.65,0.36,0.54,50,4724,3531.5,2020-02-04 03:31:59,NULL
47220,2,236.45,237.18,236.2,410.17,409.96,409.33,1.5,1.5,4.5,135,110,326,0.26,0.23,1,0.29,0.25,1.06,0.47,0.44,0.32,50,98,578.28,2020-02-04 03:32:54,NULL
47221,3,236.59,237.23,236.3,410.34,410.09,409.53,5,6.3,14.6,734,487,1840,0.86,1.26,2.84,1.13,1.34,3.37,0.65,0.36,0.55,50,4724,3531.55,2020-02-04 03:33:05,NULL
47222,2,236.11,237.09,235.93,409.8,409.65,408.8,2.1,1.9,3.4,226,135,176,0.39,0.34,0.74,0.45,0.36,0.76,0.5,0.38,0.23,50,98,578.29,2020-02-04 03:33:54,NULL
47223,3,236.22,237.33,236.07,410.1,409.97,409.01,5,6.3,14.6,734,482,1835,0.86,1.26,2.84,1.13,1.35,3.37,0.65,0.36,0.55,50,4724,3531.6,2020-02-04 03:33:55,NULL
47224,3,236.35,237.46,236.18,410.33,410.18,409.22,5,6.3,14.7,739,487,1845,0.86,1.27,2.84,1.13,1.35,3.38,0.65,0.36,0.55,50,4724,3531.65,2020-02-04 03:34:45,NULL
47225,2,236.24,237.33,236.06,410.12,409.97,409.02,2.1,1.8,3.3,226,80,165,0.39,0.35,0.72,0.45,0.35,0.73,0.5,0.23,0.23,50,98,578.3,2020-02-04 03:34:54,NULL
47226,3,236.56,237.54,236.38,410.58,410.43,409.57,4.4,8.7,14.6,523,1020,1840,0.84,1.67,2.84,0.98,1.95,3.37,0.53,0.52,0.54,50,4724,3531.71,2020-02-04 03:35:35,NULL
47227,2,236.27,237.2,236.14,410.04,409.92,409.12,2.1,2.1,4.2,231,110,286,0.4,0.43,0.92,0.46,0.44,0.92,0.51,0.26,0.3,50,98,578.31,2020-02-04 03:36:10,NULL
47228,3,236.48,237.36,236.41,410.36,410.29,409.53,6.3,6.4,14.6,739,487,1840,1.25,1.27,2.85,1.45,1.35,3.39,0.5,0.36,0.54,50,4724,3531.76,2020-02-04 03:36:42,NULL
47229,2,236.47,237.36,236.37,410.34,410.26,409.49,1.6,2.1,4,186,115,321,0.27,0.43,0.87,0.32,0.44,0.92,0.57,0.26,0.35,50,98,578.32,2020-02-04 03:37:10,NULL
47230,3,236.63,237.42,236.3,410.54,410.25,409.56,6.3,6.6,14.7,739,683,1840,1.25,1.26,2.85,1.45,1.42,3.38,0.51,0.48,0.54,50,4724,3531.81,2020-02-04 03:37:32,NULL
47231,3,236.54,237.48,236.46,410.52,410.45,409.63,6.3,6.7,14.6,739,688,1840,1.25,1.27,2.85,1.44,1.43,3.38,0.51,0.48,0.54,50,4724,3531.86,2020-02-04 03:38:22,NULL
47232,3,236.62,237.52,236.41,410.61,410.43,409.65,6.3,8.8,8.4,739,950,628,1.25,1.75,1.77,1.44,1.99,1.87,0.51,0.48,0.34,50,4724,3531.9,2020-02-04 03:39:12,NULL
47233,2,236.47,237.46,236.34,410.44,410.32,409.47,1.5,1.5,4.2,130,80,336,0.26,0.23,0.94,0.29,0.24,1,0.45,0.35,0.35,50,98,578.33,2020-02-04 03:39:30,NULL
47234,3,236.46,237.57,236.28,410.52,410.37,409.4,6,8.8,8.4,699,950,623,1.18,1.75,1.76,1.37,1.99,1.86,0.51,0.48,0.33,50,4724,3531.94,2020-02-04 03:40:19,NULL
47235,2,236.42,237.51,236.35,410.43,410.37,409.43,1.5,1.9,3.5,130,130,226,0.26,0.37,0.78,0.29,0.39,0.8,0.45,0.34,0.28,50,98,578.34,2020-02-04 03:40:30,NULL
47236,3,236.53,237.65,236.41,410.65,410.55,409.58,4.9,6.6,8.4,704,678,628,0.86,1.27,1.77,1.11,1.43,1.87,0.63,0.47,0.34,50,4725,3531.97,2020-02-04 03:41:09,NULL
47237,2,236.34,237.4,236.27,410.27,410.21,409.28,1.5,1.5,3.6,130,115,281,0.26,0.24,0.78,0.29,0.26,0.82,0.46,0.44,0.34,50,98,578.35,2020-02-04 03:41:30,NULL
47238,3,236.49,237.42,236.44,410.42,410.38,409.57,5.1,6.6,14.9,719,688,1870,0.9,1.26,2.9,1.14,1.43,3.44,0.63,0.48,0.54,50,4725,3532.02,2020-02-04 03:41:59,NULL
47239,2,236.22,237.19,236.19,409.99,409.96,409.12,0,1.6,3.5,90,120,271,0.25,0.26,0.75,0.26,0.27,0.78,0.33,0.44,0.34,50,98,578.36,2020-02-04 03:42:30,NULL
47240,3,236.38,237.29,236.45,410.21,410.28,409.48,5.1,6.3,14.6,724,482,1850,0.92,1.26,2.84,1.16,1.34,3.38,0.62,0.36,0.55,50,4725,3532.07,2020-02-04 03:42:49,NULL
47241,2,236.6,237.2,236.4,410.32,410.15,409.63,0,1.5,4.8,45,25,427,0.25,0.22,1.03,0.25,0.23,1.12,0.16,0.11,0.39,50,98,578.37,2020-02-04 03:43:30,NULL
47242,3,236.77,237.42,236.59,410.65,410.5,409.94,5.1,6.3,14.6,724,482,1845,0.92,1.26,2.84,1.16,1.34,3.38,0.62,0.36,0.55,50,4725,3532.12,2020-02-04 03:43:55,NULL
47243,2,236.47,237.13,236.24,410.15,409.95,409.38,0,0,5.1,40,25,412,0.25,0.23,1.1,0.25,0.23,1.18,0.16,0.09,0.35,50,98,578.38,2020-02-04 03:44:30,NULL
47244,3,236.78,237.49,236.61,410.72,410.58,409.96,5.1,6.3,14.7,724,487,1855,0.92,1.27,2.84,1.16,1.35,3.39,0.62,0.36,0.55,50,4725,3532.17,2020-02-04 03:44:45,NULL
47245,2,236.49,237.29,236.35,410.31,410.19,409.49,0,0,4.3,45,25,347,0.25,0.23,0.92,0.25,0.22,0.98,0.18,0.11,0.35,50,98,578.39,2020-02-04 03:45:30,NULL
47246,3,236.68,237.41,236.49,410.57,410.4,409.77,4.4,6.3,16.3,512,487,2046,0.86,1.26,3.19,1,1.35,3.79,0.52,0.36,0.54,50,4725,3532.22,2020-02-04 03:45:35,NULL
47247,3,236.73,237.69,236.67,410.86,410.8,409.97,4.5,6.3,16.3,512,487,2051,0.86,1.27,3.19,1,1.35,3.79,0.51,0.36,0.54,50,4725,3532.27,2020-02-04 03:46:25,NULL
47248,2,236.47,237.46,236.43,410.44,410.4,409.55,0,1.7,3.4,40,25,221,0.25,0.32,0.74,0.24,0.32,0.77,0.17,0.08,0.29,50,98,578.39,2020-02-04 03:46:30,NULL
47249,2,236.5,237.43,236.35,410.43,410.31,409.5,0,0,3.5,40,10,236,0.25,0.22,0.76,0.25,0.22,0.79,0.16,0.04,0.29,50,98,578.39,2020-02-04 03:47:30,NULL
47250,3,236.66,237.59,236.51,410.7,410.58,409.77,6.7,6.3,14.7,769,487,1855,1.34,1.26,2.85,1.54,1.34,3.39,0.5,0.36,0.55,50,4725,3532.32,2020-02-04 03:47:32,NULL
47251,3,236.7,237.6,236.52,410.75,410.6,409.82,6.7,6.3,14.7,769,482,1845,1.34,1.27,2.85,1.54,1.35,3.38,0.5,0.36,0.55,50,4725,3532.37,2020-02-04 03:48:22,NULL
47252,2,236.53,237.43,236.34,410.46,410.3,409.52,0,0,3.6,40,10,236,0.25,0.22,0.78,0.25,0.22,0.79,0.16,0.05,0.29,50,98,578.39,2020-02-04 03:48:30,NULL
47253,3,236.63,237.48,236.57,410.59,410.54,409.8,4.4,6.3,8.4,512,477,628,0.86,1.26,1.77,1,1.35,1.87,0.52,0.36,0.34,50,4725,3532.4,2020-02-04 03:49:28,NULL
47254,2,236.51,237.38,236.44,410.39,410.34,409.58,0,1.8,4.1,40,40,331,0.25,0.35,0.88,0.25,0.34,0.94,0.18,0.12,0.35,50,98,578.4,2020-02-04 03:49:30,NULL
47255,3,236.75,237.54,236.69,410.75,410.69,410.01,4.1,6.3,8.4,331,482,623,0.83,1.26,1.76,0.89,1.35,1.86,0.37,0.35,0.33,50,4725,3532.42,2020-02-04 03:50:18,NULL
47256,2,236.64,237.44,236.6,410.56,410.53,409.84,0,1.8,4.2,45,40,336,0.25,0.35,0.89,0.25,0.34,0.94,0.18,0.12,0.36,50,98,578.41,2020-02-04 03:50:30,NULL
47257,3,236.78,237.49,236.6,410.73,410.57,409.95,6.3,6.3,8.4,593,487,633,1.32,1.27,1.77,1.44,1.35,1.87,0.41,0.36,0.34,50,4725,3532.45,2020-02-04 03:51:25,NULL
47258,2,236.62,237.4,236.45,410.52,410.37,409.7,0,0,4.2,45,40,326,0.25,0.23,0.92,0.25,0.22,0.96,0.18,0.18,0.31,50,98,578.42,2020-02-04 03:51:30,NULL
47259,3,236.67,237.61,236.54,410.74,410.63,409.82,6,6.3,14.7,397,487,1865,1.34,1.26,2.85,1.39,1.35,3.4,0.28,0.36,0.55,50,4725,3532.5,2020-02-04 03:52:15,NULL
47260,2,236.49,237.45,236.36,410.45,410.33,409.5,0,0,3.4,40,40,176,0.25,0.23,0.75,0.25,0.23,0.76,0.16,0.18,0.23,50,98,578.42,2020-02-04 03:52:30,NULL
47261,3,236.5,237.59,236.48,410.57,410.56,409.61,3.9,6.4,14.6,135,492,1855,0.84,1.27,2.84,0.84,1.35,3.38,0.16,0.36,0.55,50,4725,3532.54,2020-02-04 03:53:22,NULL
47262,2,236.37,237.52,236.38,410.4,410.42,409.42,1.8,1.9,3.3,90,115,170,0.38,0.36,0.73,0.38,0.38,0.74,0.24,0.31,0.23,50,98,578.43,2020-02-04 03:53:30,NULL
47263,3,236.6,237.72,236.62,410.78,410.79,409.82,3.9,6.3,14.6,130,487,1850,0.84,1.26,2.83,0.84,1.35,3.38,0.16,0.36,0.55,50,4725,3532.58,2020-02-04 03:54:12,NULL
47264,2,236.5,237.7,236.62,410.67,410.78,409.73,1.8,2.4,3.3,90,160,170,0.37,0.48,0.74,0.38,0.5,0.75,0.24,0.32,0.23,50,98,578.44,2020-02-04 03:54:30,NULL
47265,3,236.71,237.53,236.68,410.7,410.68,409.97,4,7.4,16.9,331,618,2122,0.83,1.5,3.32,0.89,1.62,3.93,0.37,0.38,0.54,50,4725,3532.63,2020-02-04 03:55:18,NULL
47266,2,236.57,237.44,236.57,410.51,410.51,409.75,0,1.9,4.1,40,105,286,0.25,0.36,0.9,0.25,0.37,0.94,0.16,0.29,0.31,50,98,578.45,2020-02-04 03:55:30,NULL
47267,3,236.88,237.7,236.78,411,410.91,410.2,4.1,7.4,16.9,331,618,2117,0.83,1.51,3.32,0.89,1.62,3.94,0.37,0.38,0.54,50,4725,3532.68,2020-02-04 03:56:08,NULL
47268,2,236.81,237.59,236.66,410.83,410.71,410.03,0,1.5,4.2,45,70,296,0.25,0.23,0.92,0.25,0.24,0.97,0.18,0.29,0.31,50,98,578.46,2020-02-04 03:56:30,NULL
47269,3,236.96,237.82,236.89,411.17,411.11,410.37,4.1,9.6,14.7,326,890,1860,0.84,2.01,2.85,0.9,2.19,3.39,0.37,0.41,0.55,50,4725,3532.73,2020-02-04 03:56:58,NULL
47270,2,236.89,237.8,236.84,411.09,411.04,410.26,0,1.5,4.1,40,115,291,0.25,0.24,0.9,0.25,0.26,0.94,0.16,0.43,0.31,50,98,578.47,2020-02-04 03:57:30,NULL
47271,3,236.96,237.97,236.9,411.31,411.25,410.37,4.1,9.6,14.7,331,895,1855,0.83,2,2.85,0.9,2.19,3.39,0.36,0.41,0.55,50,4725,3532.78,2020-02-04 03:57:48,NULL
47272,2,236.71,237.72,236.69,410.88,410.85,409.98,0,1.9,3.3,40,80,165,0.25,0.35,0.73,0.25,0.36,0.74,0.17,0.22,0.22,50,98,578.47,2020-02-04 03:58:30,NULL
47273,3,236.74,237.94,236.88,411.08,411.2,410.16,4.1,8.1,8.4,326,844,623,0.84,1.68,1.76,0.9,1.88,1.86,0.36,0.45,0.33,50,4725,3532.81,2020-02-04 03:58:55,NULL
47274,2,236.55,237.73,236.67,410.74,410.85,409.82,0,2.3,3.5,40,165,191,0.24,0.45,0.79,0.24,0.48,0.81,0.17,0.35,0.24,50,98,578.48,2020-02-04 03:59:30,NULL
47275,3,236.6,237.8,236.64,410.84,410.88,409.84,6,8.5,8.4,543,754,623,1.26,1.76,1.76,1.36,1.91,1.86,0.4,0.4,0.33,50,4725,3532.84,2020-02-04 03:59:45,NULL
47276,2,236.63,237.78,236.53,410.85,410.77,409.77,0,1.5,3.5,85,85,181,0.25,0.24,0.75,0.26,0.25,0.76,0.33,0.34,0.23,50,98,578.49,2020-02-04 04:00:30,NULL
47277,3,236.59,237.67,236.62,410.72,410.75,409.82,7.5,8.5,8.4,1116,754,623,1.33,1.76,1.76,1.72,1.91,1.86,0.65,0.4,0.33,50,4725,3532.88,2020-02-04 04:00:51,NULL
47278,2,236.65,237.65,236.54,410.76,410.66,409.79,0,1.5,4,90,85,276,0.26,0.24,0.87,0.27,0.25,0.91,0.34,0.34,0.3,50,98,578.5,2020-02-04 04:01:30,NULL
47279,3,236.89,237.79,236.74,411.09,410.96,410.18,7,8.5,14.4,930,759,1840,1.33,1.76,2.78,1.62,1.91,3.33,0.57,0.4,0.55,50,4725,3532.94,2020-02-04 04:01:41,NULL
47280,2,236.88,237.71,236.64,411.01,410.8,410.08,1.9,1.5,4,140,40,276,0.39,0.23,0.88,0.41,0.23,0.92,0.35,0.17,0.31,50,98,578.51,2020-02-04 04:02:30,NULL
47281,3,236.95,237.86,236.75,411.2,411.02,410.24,5.1,9.8,14.6,714,1156,1845,0.92,1.92,2.84,1.17,2.24,3.38,0.61,0.52,0.55,50,4726,3533,2020-02-04 04:02:48,NULL
47282,2,236.93,237.8,236.66,411.13,410.9,410.15,1.9,1.5,4.1,140,40,291,0.39,0.23,0.92,0.41,0.23,0.96,0.35,0.17,0.31,50,98,578.52,2020-02-04 04:03:30,NULL
47283,3,236.94,238,236.81,411.31,411.2,410.28,5.7,7.4,14.6,900,623,1845,0.96,1.52,2.84,1.31,1.64,3.38,0.69,0.38,0.55,50,4726,3533.06,2020-02-04 04:03:55,NULL
47284,2,236.77,237.81,236.54,411,410.8,409.9,1.9,1.5,3.5,135,40,191,0.38,0.23,0.78,0.4,0.23,0.8,0.34,0.17,0.24,50,98,578.53,2020-02-04 04:04:30,NULL
47285,3,236.65,237.81,236.57,410.89,410.82,409.82,4.9,7.4,14.6,683,628,1850,0.88,1.52,2.84,1.11,1.64,3.39,0.62,0.38,0.55,50,4726,3533.11,2020-02-04 04:05:02,NULL
47286,2,236.5,237.56,236.49,410.54,410.54,409.62,1.9,1.9,4,95,130,231,0.38,0.36,0.88,0.39,0.38,0.9,0.23,0.36,0.26,50,98,578.54,2020-02-04 04:05:30,NULL
47287,3,236.5,237.55,236.57,410.55,410.6,409.69,4.9,7.4,14.6,683,628,1855,0.88,1.52,2.84,1.11,1.64,3.39,0.62,0.38,0.55,50,4726,3533.16,2020-02-04 04:06:08,NULL
47288,2,236.39,237.47,236.35,410.38,410.34,409.41,1.9,2,4,90,165,236,0.38,0.37,0.89,0.39,0.4,0.92,0.23,0.42,0.26,50,98,578.55,2020-02-04 04:06:30,NULL
47289,3,236.59,237.54,236.53,410.61,410.56,409.73,4.9,7.7,16.3,678,829,2056,0.88,1.51,3.19,1.11,1.72,3.79,0.61,0.48,0.54,50,4726,3533.22,2020-02-04 04:07:15,NULL
47290,2,236.48,237.43,236.38,410.42,410.33,409.51,1.8,1.9,4,90,150,286,0.38,0.34,0.88,0.38,0.37,0.92,0.24,0.41,0.31,50,98,578.56,2020-02-04 04:07:30,NULL
47291,3,236.33,237.3,236.34,410.18,410.18,409.34,6.5,7.8,14.6,859,824,1855,1.22,1.51,2.83,1.48,1.72,3.38,0.58,0.48,0.55,49.89,4726,3533.28,2020-02-04 04:08:22,NULL
47292,2,236.26,237.23,236.22,410.06,410.02,409.18,0,1.6,4,45,115,281,0.25,0.25,0.88,0.25,0.27,0.92,0.18,0.43,0.3,49.9,98,578.57,2020-02-04 04:08:30,NULL
47293,3,236.3,237.31,236.32,410.16,410.18,409.3,4.9,7.7,8.4,683,819,628,0.88,1.52,1.76,1.11,1.72,1.86,0.62,0.48,0.34,50,4726,3533.32,2020-02-04 04:09:12,NULL
47294,2,236.13,237.13,236.15,409.86,409.87,409.01,0,1.6,4.2,40,115,296,0.25,0.25,0.92,0.25,0.26,0.96,0.16,0.42,0.3,50,98,578.58,2020-02-04 04:09:30,NULL
47295,3,236.25,237.48,236.34,410.26,410.34,409.27,4.9,7.5,8.4,678,633,628,0.88,1.47,1.76,1.1,1.59,1.86,0.61,0.38,0.34,50,4726,3533.35,2020-02-04 04:10:02,NULL
47296,2,236.06,237.29,236.21,409.93,410.06,409,0,1.9,3.4,45,115,181,0.25,0.36,0.75,0.25,0.37,0.77,0.18,0.29,0.23,50,98,578.59,2020-02-04 04:10:30,NULL
47297,3,236.26,237.42,236.37,410.22,410.31,409.31,4.1,6.4,8.4,321,523,628,0.84,1.26,1.76,0.9,1.36,1.86,0.36,0.38,0.34,50,4726,3533.37,2020-02-04 04:10:52,NULL
47298,2,236.38,237.33,236.26,410.25,410.14,409.32,0,0,3.9,40,0,221,0.25,0.23,0.87,0.25,0.23,0.9,0.16,0,0.25,50,98,578.59,2020-02-04 04:11:30,NULL
47299,3,236.32,237.11,236.2,410,409.9,409.21,4.1,6.3,15.2,321,523,1885,0.84,1.26,2.99,0.89,1.36,3.53,0.36,0.38,0.54,50,4726,3533.42,2020-02-04 04:11:59,NULL
47300,2,236.37,237.18,236.28,410.11,410.03,409.32,0,0,4,40,0,271,0.25,0.23,0.88,0.25,0.22,0.93,0.16,0,0.3,50,98,578.6,2020-02-04 04:12:30,NULL
47301,3,236.57,237.28,236.4,410.37,410.22,409.61,4,6.1,14.6,331,326,1855,0.83,1.26,2.83,0.88,1.3,3.38,0.38,0.25,0.55,50,4726,3533.46,2020-02-04 04:13:06,NULL
47302,2,236.5,237.16,236.32,410.21,410.05,409.48,0,0,4.3,45,0,347,0.25,0.22,0.92,0.25,0.22,1,0.18,0.02,0.36,50,98,578.61,2020-02-04 04:13:30,NULL
47303,3,236.64,237.29,236.45,410.44,410.27,409.71,4,6.1,14.6,336,326,1850,0.83,1.26,2.83,0.89,1.29,3.38,0.37,0.25,0.55,50,4726,3533.5,2020-02-04 04:13:56,NULL
47304,2,236.49,237.18,236.31,410.21,410.05,409.45,0,0,4.3,45,0,347,0.25,0.22,0.92,0.25,0.22,0.98,0.18,0,0.35,50,98,578.62,2020-02-04 04:14:30,NULL
47305,3,236.62,237.35,236.46,410.47,410.33,409.7,4.5,6.1,14.6,528,326,1850,0.86,1.26,2.83,1,1.3,3.38,0.53,0.25,0.55,50,4726,3533.55,2020-02-04 04:15:02,NULL
47306,2,236.29,237,236.08,409.88,409.7,409.09,0,0,4.4,40,0,357,0.25,0.22,0.94,0.25,0.22,1,0.16,0.02,0.36,50,98,578.63,2020-02-04 04:15:30,NULL
47307,3,236.46,237.37,236.35,410.35,410.26,409.46,4.5,8.2,14.6,533,593,1845,0.85,1.76,2.84,1,1.86,3.38,0.53,0.32,0.55,50,4726,3533.6,2020-02-04 04:16:09,NULL
47308,2,236.22,237.15,236.14,409.95,409.88,409.07,0,0,3.5,40,5,226,0.25,0.22,0.76,0.25,0.22,0.78,0.16,0,0.29,50,98,578.63,2020-02-04 04:16:30,NULL
47309,3,236.39,237.29,236.28,410.22,410.12,409.34,4.5,6.1,14.6,528,326,1850,0.85,1.27,2.83,1,1.3,3.38,0.53,0.25,0.55,50,4726,3533.65,2020-02-04 04:17:16,NULL
47310,2,236.17,237.1,236.07,409.87,409.78,408.98,0,0,3.5,40,45,236,0.25,0.23,0.77,0.25,0.23,0.8,0.18,0.2,0.29,50,98,578.64,2020-02-04 04:17:30,NULL
47311,3,236.1,237.03,236.02,409.74,409.68,408.86,4.5,6.1,14.6,528,326,1845,0.85,1.26,2.83,1,1.3,3.37,0.53,0.25,0.55,49.9,4726,3533.69,2020-02-04 04:18:06,NULL
47312,2,236.03,236.87,235.92,409.54,409.44,408.72,0,1.5,4,40,75,276,0.25,0.25,0.88,0.25,0.25,0.92,0.18,0.3,0.3,49.9,98,578.65,2020-02-04 04:18:30,NULL
47313,3,236.21,236.86,236.03,409.69,409.54,408.97,4.5,6.1,8.4,528,326,623,0.85,1.27,1.75,1,1.3,1.86,0.54,0.25,0.34,49.89,4726,3533.71,2020-02-04 04:18:56,NULL
47314,2,236.06,236.82,235.82,409.53,409.32,408.66,0,1.5,4.8,45,75,387,0.25,0.24,1.04,0.25,0.25,1.11,0.18,0.31,0.35,50,98,578.66,2020-02-04 04:19:30,NULL
47315,3,236.2,236.96,235.99,409.77,409.58,408.93,9.6,6.1,8.4,1247,321,633,1.87,1.26,1.76,2.24,1.3,1.86,0.56,0.25,0.34,49.89,4726,3533.75,2020-02-04 04:19:46,NULL
47316,2,236.12,237.05,236.02,409.77,409.69,408.88,0,1.5,4.2,40,75,341,0.25,0.23,0.91,0.25,0.24,0.95,0.18,0.31,0.35,50,98,578.67,2020-02-04 04:20:30,NULL
47317,3,236.27,237.07,236.19,409.93,409.86,409.16,5.1,6.2,8.4,739,321,628,0.9,1.26,1.76,1.16,1.3,1.86,0.63,0.25,0.34,50,4726,3533.78,2020-02-04 04:20:53,NULL
47318,2,236.24,237.07,236.1,409.89,409.77,409.06,0,1.5,4.3,40,75,392,0.24,0.23,0.92,0.24,0.24,1,0.17,0.32,0.39,50,98,578.68,2020-02-04 04:21:30,NULL
47319,3,236.19,237.2,236.22,409.97,410,409.12,6.9,6.2,14.9,799,326,1855,1.39,1.27,2.89,1.59,1.3,3.42,0.5,0.25,0.54,50,4726,3533.83,2020-02-04 04:21:59,NULL
47320,2,236.14,237.07,236.07,409.81,409.76,408.95,0,1.7,3.7,45,60,251,0.25,0.31,0.84,0.25,0.31,0.87,0.18,0.19,0.29,50,98,578.69,2020-02-04 04:22:30,NULL
47321,3,236.03,236.98,236.05,409.64,409.66,408.83,6.3,6.2,14.6,588,326,1830,1.33,1.27,2.84,1.45,1.3,3.37,0.41,0.25,0.54,50,4726,3533.88,2020-02-04 04:23:06,NULL
47322,2,236.04,236.83,235.71,409.52,409.23,408.54,0,0,3.5,80,0,221,0.26,0.22,0.75,0.27,0.22,0.78,0.32,0,0.29,50,98,578.7,2020-02-04 04:23:30,NULL
47323,3,236.03,236.94,235.9,409.61,409.49,408.71,6.3,6.1,14.6,724,321,1825,1.27,1.26,2.84,1.45,1.3,3.37,0.5,0.25,0.54,50,4726,3533.93,2020-02-04 04:23:56,NULL
47324,2,235.78,236.77,235.8,409.24,409.25,408.4,0,2.3,3.5,85,90,226,0.25,0.46,0.76,0.26,0.47,0.78,0.33,0.19,0.29,50,98,578.71,2020-02-04 04:24:30,NULL
47325,3,236.02,236.78,235.91,409.46,409.36,408.7,6.9,6.1,14.6,940,321,1830,1.28,1.26,2.84,1.58,1.3,3.37,0.6,0.25,0.54,50,4727,3533.98,2020-02-04 04:25:03,NULL
47326,2,236,236.73,235.78,409.39,409.2,408.57,1.5,1.8,4.1,135,45,326,0.25,0.34,0.9,0.28,0.34,0.95,0.48,0.13,0.34,50,98,578.72,2020-02-04 04:25:30,NULL
47327,3,236.1,236.82,235.83,409.56,409.32,408.7,5,6.1,16.9,729,321,2087,0.88,1.26,3.32,1.14,1.3,3.92,0.65,0.25,0.53,50,4727,3534.03,2020-02-04 04:26:10,NULL
47328,2,236.24,236.9,235.97,409.75,409.51,408.95,1.5,1.5,4.4,130,85,357,0.26,0.24,0.94,0.29,0.25,1,0.47,0.34,0.35,50,98,578.73,2020-02-04 04:26:30,NULL
47329,3,236.07,236.84,235.86,409.55,409.37,408.7,5,6.1,16.9,729,321,2087,0.88,1.27,3.32,1.13,1.3,3.92,0.64,0.25,0.53,50,4727,3534.08,2020-02-04 04:27:00,NULL
47330,2,235.83,236.65,235.58,409.18,408.96,408.26,2.1,1.9,4.2,231,125,336,0.4,0.36,0.9,0.46,0.38,0.96,0.5,0.35,0.35,50,98,578.74,2020-02-04 04:27:30,NULL
47331,3,235.96,237.06,235.9,409.65,409.6,408.64,5.1,7.2,14.6,734,457,1830,0.88,1.51,2.85,1.14,1.57,3.38,0.64,0.29,0.54,50,4727,3534.13,2020-02-04 04:28:06,NULL
47332,2,235.98,236.99,235.68,409.6,409.34,408.47,2.1,1.8,3.4,231,120,216,0.39,0.33,0.73,0.45,0.35,0.76,0.51,0.35,0.28,50,98,578.75,2020-02-04 04:28:30,NULL
47333,3,236.11,237.2,235.97,409.9,409.79,408.83,5,7.2,10,724,447,814,0.88,1.5,2.11,1.13,1.56,2.25,0.64,0.29,0.36,50,4727,3534.16,2020-02-04 04:28:56,NULL
47334,2,236.08,237.14,235.85,409.82,409.62,408.7,1.6,1.5,3.4,176,85,176,0.26,0.24,0.72,0.32,0.25,0.74,0.57,0.35,0.22,50,98,578.76,2020-02-04 04:29:30,NULL
47335,3,236.15,237.28,235.95,410.01,409.83,408.86,5,7.2,8.4,719,447,623,0.88,1.51,1.77,1.13,1.57,1.88,0.64,0.28,0.33,50,4727,3534.19,2020-02-04 04:29:46,NULL
47336,2,235.98,237.06,235.69,409.67,409.41,408.47,2.1,1.5,3.5,226,85,181,0.4,0.24,0.75,0.45,0.25,0.77,0.5,0.34,0.24,50,98,578.77,2020-02-04 04:30:30,NULL
47337,3,236.08,237.19,235.8,409.87,409.62,408.66,5.6,7.2,8.4,920,452,623,0.88,1.51,1.76,1.27,1.57,1.86,0.72,0.29,0.34,50,4727,3534.22,2020-02-04 04:30:36,NULL
47338,2,235.64,236.66,235.54,409.03,408.94,408.06,2,2,4,176,160,276,0.39,0.37,0.88,0.42,0.4,0.92,0.43,0.4,0.3,50,98,578.78,2020-02-04 04:31:30,NULL
47339,2,235.48,236.41,235.43,408.67,408.62,407.81,1.5,2,4,130,160,276,0.26,0.37,0.88,0.29,0.39,0.92,0.46,0.41,0.3,50,98,578.79,2020-02-04 04:32:30,NULL
47340,3,235.65,236.62,235.61,408.99,408.96,408.12,4.9,7.2,14.6,694,457,1825,0.85,1.51,2.83,1.1,1.57,3.36,0.63,0.29,0.54,49.9,4727,3534.27,2020-02-04 04:32:45,NULL
47341,2,235.51,236.43,235.38,408.72,408.6,407.81,1.5,1.6,4.1,130,115,286,0.26,0.24,0.88,0.29,0.26,0.93,0.46,0.44,0.31,49.88,98,578.8,2020-02-04 04:33:30,NULL
47342,3,235.54,236.54,235.4,408.83,408.71,407.85,4.9,7.2,14.6,699,452,1825,0.85,1.5,2.83,1.1,1.56,3.36,0.64,0.29,0.54,49.88,4727,3534.32,2020-02-04 04:33:35,NULL
47343,3,235.47,236.62,235.52,408.84,408.89,407.89,4.9,6.2,14.6,699,321,1825,0.85,1.27,2.84,1.1,1.3,3.36,0.64,0.25,0.54,49.88,4727,3534.37,2020-02-04 04:34:25,NULL
47344,2,235.37,236.51,235.35,408.66,408.64,407.66,0,2,3.6,85,150,196,0.25,0.36,0.77,0.26,0.39,0.79,0.33,0.4,0.24,49.89,98,578.81,2020-02-04 04:34:30,NULL
47345,3,235.48,236.72,235.54,408.93,408.99,407.92,6.4,8.3,14.6,870,593,1830,1.19,1.76,2.83,1.47,1.85,3.36,0.59,0.32,0.54,49.87,4727,3534.42,2020-02-04 04:35:15,NULL
47346,2,235.46,236.58,235.39,408.8,408.73,407.77,0,1.6,3.5,85,160,186,0.25,0.25,0.77,0.26,0.29,0.79,0.33,0.55,0.23,49.88,98,578.82,2020-02-04 04:35:30,NULL
47347,3,235.85,236.87,235.68,409.39,409.24,408.36,6.2,8.3,14.6,1101,593,1825,0.9,1.76,2.83,1.41,1.84,3.36,0.78,0.32,0.54,50,4727,3534.48,2020-02-04 04:36:22,NULL
47348,2,235.7,236.57,235.45,408.99,408.78,408.03,0,1.5,4,85,85,231,0.25,0.24,0.88,0.26,0.25,0.91,0.33,0.35,0.25,50,98,578.83,2020-02-04 04:36:30,NULL
47349,3,235.96,236.56,235.59,409.21,408.89,408.37,6.2,6.6,14.6,1096,553,1825,0.91,1.32,2.84,1.42,1.42,3.37,0.77,0.39,0.54,50,4727,3534.54,2020-02-04 04:37:12,NULL
47350,2,235.73,236.45,235.39,408.92,408.62,408,1.9,1.7,4.5,130,65,326,0.38,0.36,1,0.4,0.36,1.05,0.32,0.26,0.31,50,98,578.84,2020-02-04 04:37:30,NULL
47351,3,235.86,236.65,235.51,409.2,408.9,408.22,6.2,6.4,14.6,1101,523,1820,0.92,1.26,2.83,1.43,1.35,3.36,0.77,0.39,0.54,50,4727,3534.6,2020-02-04 04:38:02,NULL
47352,2,235.73,236.54,235.37,408.99,408.69,407.99,1.9,1.5,4.2,130,45,291,0.38,0.23,0.92,0.4,0.23,0.96,0.33,0.22,0.31,50,98,578.85,2020-02-04 04:38:30,NULL
47353,3,235.88,236.68,235.46,409.24,408.88,408.19,5.6,6.4,8.4,925,518,613,0.9,1.26,1.76,1.28,1.36,1.86,0.72,0.38,0.33,50,4727,3534.63,2020-02-04 04:38:52,NULL
47354,2,235.94,236.75,235.59,409.36,409.05,408.35,1.9,1.5,4.2,130,45,286,0.38,0.23,0.9,0.4,0.23,0.94,0.33,0.2,0.3,50,98,578.86,2020-02-04 04:39:30,NULL
47355,3,236.11,237.1,235.8,409.81,409.55,408.69,5.4,6.4,8.4,890,512,608,0.87,1.26,1.76,1.24,1.36,1.86,0.72,0.37,0.33,50,4727,3534.66,2020-02-04 04:39:58,NULL
47356,2,236,236.95,235.75,409.58,409.37,408.55,0,1.5,3.3,80,45,165,0.25,0.23,0.72,0.26,0.23,0.74,0.31,0.2,0.22,50,98,578.86,2020-02-04 04:40:30,NULL
47357,3,236.12,237.08,235.9,409.81,409.61,408.78,5.4,6.4,8.4,890,512,613,0.87,1.27,1.76,1.24,1.36,1.86,0.72,0.38,0.33,50,4727,3534.69,2020-02-04 04:40:48,NULL
47358,2,236.06,237,235.85,409.68,409.5,408.69,0,1.5,3.4,80,45,176,0.25,0.23,0.75,0.26,0.23,0.77,0.33,0.2,0.23,50,98,578.87,2020-02-04 04:41:30,NULL
47359,3,236.25,237.1,235.98,409.94,409.71,408.97,5.5,6.4,15.1,890,512,1845,0.87,1.26,2.97,1.24,1.35,3.49,0.72,0.38,0.53,50,4727,3534.74,2020-02-04 04:41:39,NULL
47360,3,236.39,237.19,236.09,410.13,409.87,409.18,4.5,6.1,14.6,507,316,1810,0.86,1.27,2.84,1,1.3,3.36,0.51,0.25,0.54,50,4727,3534.78,2020-02-04 04:42:28,NULL
47361,2,236.2,237,235.9,409.8,409.54,408.85,0,0,3.6,80,0,191,0.25,0.22,0.8,0.26,0.22,0.82,0.31,0,0.23,50,98,578.87,2020-02-04 04:42:30,NULL
47362,2,236.23,236.85,236.02,409.7,409.52,408.98,0,1.8,4.4,85,30,352,0.25,0.35,0.95,0.26,0.35,1.01,0.33,0.09,0.35,50,98,578.88,2020-02-04 04:43:30,NULL
47363,3,236.41,237.03,236.21,410.01,409.84,409.31,4.4,6.2,14.6,507,321,1810,0.85,1.27,2.84,0.98,1.3,3.36,0.52,0.25,0.54,50,4727,3534.82,2020-02-04 04:43:35,NULL
47364,2,236.37,236.97,236.15,409.93,409.73,409.21,0,1.8,4.4,85,30,352,0.25,0.35,0.96,0.26,0.34,1.02,0.33,0.09,0.35,50,98,578.89,2020-02-04 04:44:30,NULL
47365,3,236.54,237.07,236.18,410.16,409.85,409.39,4.5,6.1,14.6,507,316,1805,0.86,1.26,2.84,1,1.3,3.36,0.51,0.24,0.54,50,4727,3534.86,2020-02-04 04:44:45,NULL
47366,2,236.28,236.98,236.05,409.85,409.66,409.05,0,1.7,4.2,85,15,331,0.25,0.31,0.9,0.26,0.31,0.96,0.31,0.05,0.35,50,98,578.9,2020-02-04 04:45:30,NULL
47367,3,236.3,237.26,236.27,410.12,410.09,409.26,6.3,6.2,14.6,724,321,1815,1.26,1.27,2.85,1.45,1.3,3.37,0.5,0.25,0.54,50,4727,3534.91,2020-02-04 04:45:52,NULL
47368,2,236.34,237.18,236.1,410.08,409.87,409.14,0,0,3.5,80,20,231,0.25,0.22,0.76,0.26,0.22,0.79,0.31,0.09,0.29,50,98,578.91,2020-02-04 04:46:30,NULL
47369,3,236.33,237.18,236.09,410.07,409.86,409.13,8.6,6.1,14.6,985,316,1810,1.75,1.26,2.85,2.01,1.3,3.37,0.49,0.24,0.54,50,4728,3534.96,2020-02-04 04:46:42,NULL
47370,2,236.42,237.26,236.17,410.22,410,409.27,0,0,3.5,80,20,231,0.25,0.22,0.76,0.26,0.22,0.79,0.31,0.09,0.29,50.11,98,578.92,2020-02-04 04:47:30,NULL
47371,3,236.59,237.39,236.33,410.48,410.25,409.56,8.6,6.1,14.7,985,316,1815,1.76,1.27,2.87,2.02,1.3,3.39,0.49,0.24,0.54,50.11,4728,3535.01,2020-02-04 04:47:32,NULL
47372,3,236.37,237.18,236.22,410.1,409.97,409.27,4.5,6.1,14.6,507,316,1815,0.86,1.26,2.86,1,1.3,3.38,0.51,0.24,0.54,50,4728,3535.05,2020-02-04 04:48:22,NULL
47373,2,236.18,237.05,236.09,409.83,409.75,409,0,1.7,3.5,80,10,226,0.25,0.31,0.75,0.26,0.31,0.78,0.31,0.03,0.29,50,98,578.93,2020-02-04 04:48:30,NULL
47374,3,236.62,237.1,236.28,410.25,409.95,409.54,4.5,6.1,8.4,507,311,613,0.86,1.26,1.76,1,1.29,1.86,0.51,0.24,0.33,50,4728,3535.07,2020-02-04 04:49:29,NULL
47375,2,236.47,236.98,236.15,410.02,409.74,409.29,0,0,4.9,85,45,392,0.26,0.22,1.06,0.27,0.22,1.13,0.32,0.21,0.35,50,98,578.94,2020-02-04 04:49:30,NULL
47376,3,236.36,236.94,236.06,409.88,409.62,409.12,6.3,6.1,13.3,588,316,1755,1.32,1.26,2.59,1.44,1.3,3.12,0.41,0.24,0.56,50,4728,3535.11,2020-02-04 04:51:26,NULL
47377,2,236.26,236.86,235.97,409.74,409.48,408.96,0,0,4.2,85,50,336,0.26,0.22,0.9,0.26,0.22,0.96,0.33,0.23,0.35,50,98,578.95,2020-02-04 04:51:30,NULL
47378,2,236.25,236.67,235.86,409.56,409.22,408.86,0,0,5.1,85,50,412,0.25,0.22,1.1,0.26,0.22,1.17,0.33,0.23,0.35,50,98,578.96,2020-02-04 04:51:33,NULL
47379,3,236.29,236.84,236,409.74,409.49,409.01,4.1,6.1,10,331,311,804,0.84,1.26,2.11,0.9,1.3,2.25,0.37,0.24,0.36,50,4728,3535.13,2020-02-04 04:51:39,NULL
47380,3,236.31,237.09,236.06,409.98,409.76,409.09,4.1,8.1,14.6,326,538,1820,0.83,1.67,2.85,0.9,1.75,3.38,0.37,0.32,0.54,50,4728,3535.17,2020-02-04 04:52:16,NULL
47381,2,236.22,237,235.93,409.83,409.57,408.9,0,0,3.6,80,45,241,0.25,0.22,0.79,0.26,0.22,0.84,0.31,0.2,0.29,50,98,578.97,2020-02-04 04:52:30,NULL
47382,3,236.31,237.04,235.95,409.93,409.62,408.98,4.4,8.3,14.6,507,583,1810,0.86,1.75,2.85,0.99,1.84,3.37,0.51,0.32,0.54,50,4728,3535.22,2020-02-04 04:53:06,NULL
47383,2,236.22,236.96,235.84,409.78,409.45,408.81,1.5,0,4,135,45,226,0.26,0.22,0.88,0.29,0.22,0.92,0.46,0.2,0.26,50,98,578.98,2020-02-04 04:53:30,NULL
47384,3,236.38,237.11,236,410.06,409.73,409.1,5.1,6.2,14.6,719,321,1820,0.91,1.27,2.84,1.15,1.3,3.36,0.62,0.24,0.54,50,4728,3535.27,2020-02-04 04:54:12,NULL
47385,2,236.19,236.97,235.86,409.76,409.48,408.8,1.5,0,4,130,0,226,0.26,0.22,0.88,0.28,0.22,0.91,0.46,0,0.25,50,98,578.99,2020-02-04 04:54:30,NULL
47386,3,236.23,236.98,235.95,409.81,409.57,408.92,7.3,6.1,14.6,975,321,1810,1.39,1.26,2.84,1.69,1.29,3.35,0.58,0.24,0.54,50,4728,3535.32,2020-02-04 04:55:02,NULL
47387,2,236.05,236.84,235.86,409.54,409.37,408.69,1.5,1.8,4.1,135,45,286,0.26,0.34,0.9,0.29,0.34,0.94,0.47,0.13,0.3,50,98,579,2020-02-04 04:55:30,NULL
47388,3,235.97,236.77,235.78,409.4,409.24,408.54,7.3,6.1,14.6,975,316,1805,1.39,1.27,2.84,1.69,1.3,3.36,0.57,0.24,0.54,50,4728,3535.37,2020-02-04 04:55:52,NULL
47389,2,235.74,236.58,235.56,409.04,408.88,408.15,2,1.9,4.3,181,75,301,0.39,0.35,0.93,0.43,0.35,0.97,0.42,0.21,0.31,50,98,579.01,2020-02-04 04:56:30,NULL
47390,3,235.91,236.76,235.72,409.35,409.18,408.44,5.1,6.1,14.6,714,316,1810,0.91,1.27,2.85,1.15,1.3,3.37,0.62,0.25,0.54,50,4728,3535.42,2020-02-04 04:56:42,NULL
47391,2,235.83,236.54,235.62,409.09,408.91,408.29,1.5,0,4.5,130,75,316,0.26,0.23,0.98,0.29,0.24,1.02,0.46,0.3,0.31,50,98,579.02,2020-02-04 04:57:30,NULL
47392,3,235.94,236.9,235.85,409.49,409.42,408.58,4.4,6.1,16.8,507,316,2077,0.85,1.26,3.31,0.98,1.29,3.9,0.51,0.24,0.53,50,4728,3535.47,2020-02-04 04:57:49,NULL
47393,2,235.94,236.99,235.93,409.57,409.56,408.65,0,1.9,3.6,80,115,196,0.25,0.35,0.8,0.26,0.37,0.8,0.31,0.3,0.24,50,98,579.03,2020-02-04 04:58:30,NULL
47394,3,236,237.06,236,409.68,409.68,408.76,4.4,6.2,8.3,507,311,613,0.85,1.27,1.76,0.98,1.3,1.86,0.52,0.24,0.33,50,4728,3535.49,2020-02-04 04:58:39,NULL
47395,3,236.01,237.13,236.04,409.75,409.77,408.8,4.1,7.2,8.4,306,447,613,0.85,1.51,1.76,0.9,1.57,1.86,0.34,0.28,0.33,50,4728,3535.51,2020-02-04 04:59:29,NULL
47396,2,235.87,237.02,235.89,409.54,409.55,408.56,0,1.9,3.4,80,110,176,0.25,0.36,0.75,0.26,0.37,0.76,0.31,0.3,0.23,50,98,579.04,2020-02-04 04:59:30,NULL
47397,3,235.84,236.87,235.78,409.38,409.32,408.43,4.5,7.2,8.4,502,452,618,0.87,1.51,1.76,1,1.57,1.86,0.5,0.29,0.33,50,4728,3535.54,2020-02-04 05:00:19,NULL
47398,2,235.48,236.57,235.43,408.81,408.77,407.82,0,1.8,3.4,85,70,170,0.25,0.34,0.73,0.26,0.35,0.75,0.33,0.19,0.23,50,98,579.05,2020-02-04 05:00:30,NULL
47399,3,235.59,236.31,235.31,408.68,408.43,407.8,4.4,7.2,14.2,497,452,1800,0.85,1.5,2.75,0.98,1.57,3.28,0.5,0.29,0.55,49.9,4728,3535.59,2020-02-04 05:01:26,NULL
47400,2,235.49,236.21,235.25,408.5,408.3,407.67,0,0,4.2,85,5,291,0.26,0.22,0.9,0.26,0.21,0.94,0.33,0.02,0.3,50,98,579.06,2020-02-04 05:01:30,NULL
47401,2,235.33,236.09,235.16,408.25,408.11,407.45,0,1.8,4.4,85,5,306,0.25,0.33,0.95,0.26,0.33,1,0.33,0.02,0.31,50,98,579.07,2020-02-04 05:02:30,NULL
47402,3,235.44,236.22,235.28,408.47,408.33,407.66,4.4,7.2,15,497,452,1845,0.85,1.5,2.92,0.98,1.56,3.45,0.5,0.29,0.54,50,4728,3535.64,2020-02-04 05:02:36,NULL
47403,3,235.51,236.18,235.16,408.5,408.2,407.62,6,7.2,15,668,452,1840,1.19,1.5,2.93,1.36,1.56,3.46,0.49,0.29,0.53,50,4728,3535.69,2020-02-04 05:03:26,NULL
47404,2,235.27,235.93,234.95,408.07,407.79,407.22,0,0,4.2,85,45,296,0.25,0.21,0.92,0.26,0.21,0.96,0.33,0.22,0.31,50,98,579.08,2020-02-04 05:03:30,NULL
47405,2,235.1,236,234.79,407.98,407.72,406.94,1.9,0,3.4,125,45,170,0.38,0.21,0.73,0.39,0.22,0.75,0.32,0.21,0.23,50,98,579.09,2020-02-04 05:04:30,NULL
47406,3,235.25,236.16,234.95,408.25,407.99,407.2,4.4,7.2,15.1,502,452,1840,0.85,1.51,2.94,0.98,1.57,3.46,0.5,0.29,0.53,50,4728,3535.74,2020-02-04 05:04:32,NULL
47407,3,235.14,236.09,234.92,408.09,407.9,407.08,4.4,7.5,15.1,497,618,1835,0.85,1.51,2.94,0.98,1.63,3.46,0.51,0.38,0.53,49.9,4728,3535.79,2020-02-04 05:05:22,NULL
47408,2,234.97,235.92,234.73,407.8,407.6,406.77,1.9,1.8,3.5,130,0,186,0.37,0.34,0.77,0.39,0.33,0.79,0.33,0,0.24,49.9,98,579.1,2020-02-04 05:05:30,NULL
47409,3,235.07,235.73,234.71,407.72,407.42,406.84,4.4,6.4,14.8,497,482,1810,0.86,1.27,2.89,0.98,1.36,3.4,0.5,0.36,0.53,50,4728,3535.84,2020-02-04 05:06:29,NULL
47410,2,235.02,235.68,234.68,407.63,407.34,406.77,0,0,4.1,85,50,281,0.25,0.21,0.9,0.26,0.21,0.94,0.33,0.24,0.3,50,98,579.11,2020-02-04 05:06:30,NULL
47411,3,235.1,235.64,234.76,407.67,407.38,406.91,4.4,6.4,15,492,477,1825,0.85,1.28,2.94,0.98,1.36,3.46,0.5,0.36,0.53,50,4728,3535.89,2020-02-04 05:07:19,NULL
47412,2,234.99,235.47,234.56,407.43,407.06,406.64,0,0,4.7,80,50,372,0.25,0.21,1,0.26,0.21,1.07,0.31,0.24,0.35,50,98,579.12,2020-02-04 05:07:30,NULL
47413,3,235.02,235.88,234.99,407.81,407.78,407.04,6.3,6.7,15.1,704,678,1820,1.27,1.28,2.96,1.44,1.43,3.46,0.49,0.47,0.52,50,4728,3535.94,2020-02-04 05:08:25,NULL
47414,2,234.97,235.7,234.85,407.61,407.51,406.87,0,2,4.2,85,45,331,0.25,0.4,0.92,0.26,0.4,0.98,0.33,0.11,0.34,50,98,579.13,2020-02-04 05:08:30,NULL
47415,3,235.06,235.8,234.97,407.77,407.7,407.06,6.3,6.7,15.1,709,673,1820,1.26,1.27,2.97,1.44,1.43,3.48,0.49,0.47,0.52,50,4728,3535.99,2020-02-04 05:09:15,NULL
47416,2,234.99,235.73,234.84,407.66,407.53,406.88,0,1.7,4.2,85,15,331,0.25,0.3,0.91,0.26,0.3,0.98,0.31,0.05,0.34,50,98,579.14,2020-02-04 05:09:30,NULL
47417,3,235.09,235.99,234.85,407.97,407.76,406.98,4.4,6.7,15.1,492,673,1810,0.85,1.28,2.98,0.98,1.44,3.48,0.5,0.47,0.52,50,4729,3536.04,2020-02-04 05:10:22,NULL
47418,2,234.97,235.84,234.72,407.73,407.52,406.76,1.9,1.5,3.4,85,15,216,0.37,0.23,0.75,0.39,0.23,0.77,0.22,0.07,0.29,50,98,579.15,2020-02-04 05:10:30,NULL
47419,3,235.16,236.11,234.94,408.14,407.95,407.13,4.4,6.7,16.2,492,673,1921,0.85,1.28,3.16,0.98,1.44,3.87,0.5,0.47,0.52,50,4729,3536.09,2020-02-04 05:11:29,NULL
47420,2,234.99,235.91,234.75,407.81,407.6,406.8,1.9,1.5,3.4,85,20,216,0.38,0.23,0.75,0.38,0.22,0.78,0.23,0.09,0.28,50,98,579.16,2020-02-04 05:11:30,NULL
47421,3,235.01,235.87,234.81,407.8,407.62,406.88,4.6,6.7,16.8,518,668,2006,0.91,1.28,3.32,1.04,1.44,3.88,0.5,0.46,0.52,50,4729,3536.14,2020-02-04 05:12:19,NULL
47422,2,234.77,235.73,234.66,407.46,407.36,406.53,0,1.5,3.4,40,15,211,0.25,0.23,0.76,0.24,0.22,0.79,0.17,0.09,0.28,50,98,579.16,2020-02-04 05:12:30,NULL
47423,3,234.79,235.5,234.59,407.28,407.1,406.5,4.7,6.4,15.2,518,477,1810,0.9,1.28,2.98,1.04,1.36,3.48,0.5,0.35,0.52,50,4729,3536.19,2020-02-04 05:13:09,NULL
47424,2,234.76,235.41,234.52,407.18,406.97,406.4,0,0,4.3,40,45,331,0.25,0.21,0.92,0.25,0.21,0.97,0.18,0.21,0.35,50,98,579.17,2020-02-04 05:13:30,NULL
47425,3,234.87,235.54,234.59,407.39,407.15,406.57,4.7,6.4,14.7,512,472,1780,0.91,1.28,2.87,1.04,1.35,3.38,0.5,0.35,0.53,50,4729,3536.24,2020-02-04 05:13:59,NULL
47426,2,234.97,235.62,234.65,407.54,407.27,406.7,1.9,0,4.4,90,45,347,0.37,0.22,0.94,0.38,0.22,1,0.24,0.21,0.35,50,98,579.18,2020-02-04 05:14:30,NULL
47427,3,235.16,235.79,234.94,407.86,407.66,407.12,7,8.6,14.6,774,739,1770,1.4,1.77,2.86,1.59,1.91,3.36,0.49,0.39,0.53,50,4729,3536.29,2020-02-04 05:15:05,NULL
47428,2,235.01,235.66,234.83,407.61,407.46,406.89,0,1.5,4.3,40,45,341,0.25,0.22,0.92,0.24,0.22,0.98,0.17,0.2,0.35,50,98,579.19,2020-02-04 05:15:30,NULL
47429,3,234.94,235.88,234.9,407.74,407.7,406.89,4.1,8.6,8.4,311,734,598,0.85,1.76,1.75,0.9,1.91,1.85,0.35,0.39,0.33,50,4729,3536.32,2020-02-04 05:15:55,NULL
47430,2,234.68,235.72,234.73,407.38,407.42,406.51,0,1.8,3.4,40,0,216,0.25,0.34,0.73,0.25,0.34,0.76,0.17,0,0.28,50,98,579.19,2020-02-04 05:16:30,NULL
47431,3,234.78,235.88,234.96,407.61,407.76,406.81,4.4,6.4,8.4,497,472,598,0.85,1.28,1.75,0.98,1.35,1.84,0.51,0.35,0.32,50,4729,3536.35,2020-02-04 05:16:45,NULL
47432,2,234.67,235.58,234.53,407.25,407.13,406.34,0,0,3.6,85,5,236,0.25,0.23,0.79,0.26,0.22,0.82,0.33,0,0.29,50,98,579.2,2020-02-04 05:17:30,NULL
47433,3,234.78,235.7,234.66,407.44,407.34,406.55,6.6,6.4,8.4,749,472,603,1.33,1.27,1.75,1.52,1.35,1.85,0.49,0.35,0.33,50,4729,3536.38,2020-02-04 05:17:35,NULL
47434,2,234.39,235.41,234.33,406.85,406.8,405.92,0,1.5,3.6,85,40,226,0.26,0.24,0.77,0.26,0.23,0.8,0.33,0.17,0.29,50,98,579.21,2020-02-04 05:18:30,NULL
47435,3,234.41,235.41,234.37,406.88,406.85,405.98,5.4,6.4,8.4,865,467,603,0.86,1.27,1.75,1.22,1.35,1.84,0.71,0.35,0.33,50,4729,3536.41,2020-02-04 05:18:42,NULL
47436,2,234.38,235.22,234.24,406.69,406.57,405.84,1.5,1.5,4.3,135,80,336,0.26,0.24,0.92,0.29,0.25,0.96,0.46,0.33,0.35,50,98,579.22,2020-02-04 05:19:30,NULL
47437,3,234.48,235.31,234.34,406.86,406.73,406.01,5.4,6.4,14.6,870,472,1775,0.88,1.27,2.85,1.22,1.35,3.35,0.71,0.35,0.53,50,4729,3536.46,2020-02-04 05:19:32,NULL
47438,3,237.78,238.69,237.76,412.63,412.62,411.83,4.9,8.9,14.7,714,1056,1880,0.86,1.7,2.84,1.11,2,3.41,0.64,0.52,0.55,50,4729,3536.52,2020-02-04 05:20:22,NULL
47439,2,237.58,238.52,237.56,412.32,412.3,411.49,1.5,2.1,4.3,140,186,347,0.26,0.38,0.94,0.3,0.43,1,0.48,0.44,0.35,50,98,579.23,2020-02-04 05:20:30,NULL
47440,3,237.74,238.71,237.69,412.62,412.58,411.73,4.9,6.4,14.7,714,492,1890,0.86,1.28,2.84,1.12,1.36,3.4,0.64,0.36,0.55,50,4729,3536.57,2020-02-04 05:21:12,NULL
47441,2,237.55,238.43,237.46,412.22,412.13,411.37,1.5,1.7,4.3,140,165,352,0.27,0.26,0.94,0.29,0.3,0.98,0.48,0.55,0.35,50,98,579.24,2020-02-04 05:21:30,NULL
47442,3,237.75,238.81,237.64,412.71,412.62,411.7,6.3,6.4,14.7,1141,497,1870,0.9,1.28,2.85,1.45,1.37,3.4,0.79,0.36,0.55,50,4729,3536.63,2020-02-04 05:22:19,NULL
47443,2,237.61,238.72,237.5,412.51,412.42,411.45,1.5,1.7,3.4,140,160,221,0.27,0.27,0.74,0.3,0.31,0.77,0.48,0.52,0.29,50,98,579.25,2020-02-04 05:22:30,NULL
47444,3,237.56,238.75,237.43,412.5,412.38,411.35,5.6,6.4,14.7,940,492,1870,0.89,1.28,2.85,1.29,1.37,3.4,0.73,0.36,0.55,50,4729,3536.69,2020-02-04 05:23:08,NULL
47445,2,237.34,238.47,237.29,412.06,412.02,411.04,2,2.2,4,186,261,286,0.39,0.39,0.9,0.43,0.46,0.94,0.43,0.56,0.3,50,98,579.26,2020-02-04 05:23:30,NULL
47446,3,237.44,238.57,237.47,412.24,412.27,411.29,5.6,6.4,14.6,935,497,1875,0.9,1.29,2.84,1.29,1.38,3.4,0.72,0.36,0.55,50,4729,3536.75,2020-02-04 05:23:59,NULL
47447,2,237.19,238.39,237.27,411.86,411.94,410.89,0,2.3,3.9,90,301,226,0.25,0.39,0.87,0.27,0.49,0.89,0.32,0.61,0.25,50,98,579.27,2020-02-04 05:24:30,NULL
47448,3,237.42,238.38,237.33,412.05,411.98,411.14,5.6,6.4,14.7,940,492,1890,0.9,1.28,2.85,1.29,1.36,3.41,0.73,0.36,0.55,50,4729,3536.81,2020-02-04 05:24:48,NULL
47449,2,237.19,238.28,237.21,411.78,411.79,410.85,0,1.9,4.1,95,256,286,0.25,0.27,0.89,0.27,0.37,0.94,0.33,0.7,0.31,50,98,579.28,2020-02-04 05:25:30,NULL
47450,3,237.19,238.33,237.28,411.81,411.89,410.9,5.6,6.4,8.4,935,487,638,0.88,1.27,1.76,1.29,1.36,1.87,0.73,0.36,0.34,50,4729,3536.84,2020-02-04 05:25:55,NULL
47451,2,237.06,238.17,237.13,411.56,411.63,410.66,0,1.7,4.1,40,181,286,0.25,0.26,0.9,0.25,0.32,0.94,0.16,0.57,0.31,50,98,579.29,2020-02-04 05:26:30,NULL
47452,3,237.09,238.1,237.08,411.53,411.52,410.65,5.6,6.3,8.4,935,492,643,0.89,1.28,1.76,1.28,1.36,1.87,0.73,0.36,0.34,50,4729,3536.87,2020-02-04 05:26:45,NULL
47453,2,237.03,238.13,237.08,411.5,411.54,410.59,0,1.7,4.1,40,181,291,0.25,0.26,0.91,0.25,0.31,0.95,0.16,0.59,0.31,50,98,579.3,2020-02-04 05:27:30,NULL
47454,3,237.15,238.26,237.21,411.71,411.76,410.8,5.1,6.4,8.4,734,487,633,0.89,1.28,1.76,1.15,1.37,1.87,0.64,0.36,0.34,50,4729,3536.9,2020-02-04 05:27:35,NULL
47455,3,237.32,238.39,237.27,411.98,411.93,411.01,5,6.3,8.4,729,487,628,0.89,1.27,1.77,1.14,1.36,1.87,0.64,0.36,0.34,50,4729,3536.93,2020-02-04 05:28:25,NULL
47456,2,237.09,238.11,237.06,411.54,411.51,410.62,0,1.6,4.1,35,135,236,0.24,0.25,0.92,0.24,0.28,0.91,0.17,0.49,0.24,50,98,579.31,2020-02-04 05:28:30,NULL
47457,2,237.28,238.35,237.33,411.91,411.95,411.03,0,1.9,3.5,40,120,186,0.25,0.34,0.77,0.25,0.35,0.78,0.16,0.35,0.23,50,98,579.32,2020-02-04 05:29:30,NULL
47458,3,237.31,238.39,237.37,411.97,412.02,411.09,8.7,6.4,17,1030,487,2137,1.77,1.28,3.35,2.05,1.36,3.97,0.5,0.36,0.54,50,4729,3536.99,2020-02-04 05:29:32,NULL
47459,3,237.31,238.47,237.5,412.04,412.2,411.19,9.4,7.5,14.6,1227,623,1860,1.84,1.53,2.85,2.2,1.64,3.4,0.56,0.38,0.55,50,4729,3537.05,2020-02-04 05:30:22,NULL
47460,2,237.15,238.35,237.36,411.8,411.97,410.94,0,2.3,4.1,40,170,191,0.25,0.45,0.78,0.24,0.48,0.8,0.17,0.35,0.23,50,98,579.33,2020-02-04 05:30:30,NULL
47461,3,237.45,238.44,237.6,412.13,412.26,411.4,6.9,9.6,14.7,945,890,1860,1.31,2.02,2.89,1.61,2.2,3.43,0.59,0.4,0.54,50,4730,3537.11,2020-02-04 05:31:12,NULL
47462,2,237.41,238.37,237.44,412.03,412.06,411.23,0,1.8,4.1,40,120,276,0.25,0.33,0.88,0.25,0.35,0.92,0.16,0.35,0.3,50.1,98,579.34,2020-02-04 05:31:30,NULL
47463,3,237.39,238.41,237.52,412.06,412.17,411.29,6.7,9.9,14.6,920,1156,1845,1.26,1.93,2.84,1.55,2.25,3.38,0.6,0.51,0.55,50,4730,3537.18,2020-02-04 05:32:02,NULL
47464,2,237.13,238.11,237.2,411.57,411.64,410.78,0,2.3,4.1,45,160,286,0.25,0.45,0.9,0.25,0.47,0.94,0.18,0.35,0.31,50,98,579.35,2020-02-04 05:32:30,NULL
47465,3,237.41,238.37,237.48,412.04,412.1,411.27,5.1,9.5,16.2,734,905,2041,0.9,1.97,3.2,1.16,2.16,3.79,0.64,0.42,0.54,50,4730,3537.24,2020-02-04 05:33:08,NULL
47466,2,237.03,237.94,236.99,411.34,411.3,410.51,0,1.7,4.2,40,155,301,0.25,0.27,0.94,0.25,0.31,0.98,0.16,0.52,0.3,50,98,579.36,2020-02-04 05:33:30,NULL
47467,3,237.03,238.18,237.08,411.54,411.58,410.58,5.1,9.6,16.3,729,885,2036,0.9,1.99,3.2,1.13,2.17,3.79,0.62,0.41,0.54,50,4730,3537.3,2020-02-04 05:33:58,NULL
47468,2,236.6,237.81,236.78,410.85,411,409.96,0,2.1,3.3,40,201,170,0.24,0.38,0.74,0.24,0.43,0.75,0.17,0.47,0.23,50,98,579.37,2020-02-04 05:34:30,NULL
47469,3,236.61,237.74,236.75,410.8,410.93,409.94,4.9,9.6,14.6,704,905,1840,0.86,1.99,2.84,1.11,2.18,3.37,0.63,0.42,0.55,50,4730,3537.36,2020-02-04 05:35:05,NULL
47470,2,236.32,237.54,236.56,410.38,410.59,409.53,0,2.1,3.4,40,201,181,0.25,0.38,0.76,0.25,0.42,0.77,0.16,0.48,0.23,50,98,579.38,2020-02-04 05:35:30,NULL
47471,3,236.46,237.68,236.56,410.61,410.7,409.64,4.9,9.6,8.4,704,910,628,0.85,1.97,1.77,1.11,2.16,1.87,0.64,0.42,0.34,50,4730,3537.4,2020-02-04 05:36:12,NULL
47472,2,236.47,237.64,236.53,410.58,410.64,409.63,0,1.6,3.6,40,155,191,0.25,0.26,0.79,0.25,0.29,0.81,0.17,0.53,0.24,50,98,579.39,2020-02-04 05:36:30,NULL
47473,3,236.82,237.74,236.79,410.99,410.96,410.16,4.9,8.5,8.4,704,779,623,0.85,1.73,1.77,1.1,1.89,1.87,0.64,0.41,0.33,50,4730,3537.44,2020-02-04 05:37:02,NULL
47474,2,236.49,237.43,236.47,410.43,410.41,409.6,0,1.6,4.6,45,150,331,0.25,0.26,1.01,0.25,0.29,1.06,0.16,0.53,0.31,50,98,579.4,2020-02-04 05:37:30,NULL
47475,3,236.9,237.77,236.8,411.07,410.99,410.23,4.9,8.5,8.4,704,784,623,0.85,1.72,1.76,1.1,1.88,1.86,0.64,0.41,0.33,50,4730,3537.48,2020-02-04 05:37:52,NULL
47476,2,236.76,237.82,236.65,411,410.9,409.98,1.9,1.6,3.9,90,125,271,0.38,0.25,0.85,0.38,0.28,0.89,0.24,0.46,0.31,50,98,579.41,2020-02-04 05:38:30,NULL
47477,3,236.91,237.95,236.81,411.24,411.15,410.25,4.9,8.8,14.2,699,985,1815,0.85,1.72,2.79,1.1,1.98,3.32,0.64,0.5,0.55,50,4730,3537.54,2020-02-04 05:38:42,NULL
47478,2,236.65,237.73,236.57,410.82,410.76,409.82,1.9,1.6,3.9,85,125,271,0.38,0.25,0.85,0.38,0.27,0.89,0.22,0.46,0.3,50,98,579.42,2020-02-04 05:39:30,NULL
47479,3,236.44,237.82,236.57,410.72,410.83,409.64,4.9,8.8,14.6,699,990,1835,0.85,1.72,2.83,1.1,1.98,3.37,0.64,0.5,0.55,50,4730,3537.6,2020-02-04 05:39:48,NULL
47480,2,236.44,237.64,236.48,410.56,410.6,409.56,0,1.6,3.4,40,125,176,0.25,0.25,0.75,0.24,0.28,0.79,0.17,0.44,0.23,50,98,579.43,2020-02-04 05:40:30,NULL
47481,3,236.58,237.79,236.63,410.81,410.86,409.81,4.9,8.8,14.6,699,990,1845,0.86,1.71,2.84,1.1,1.98,3.37,0.64,0.5,0.55,50,4730,3537.66,2020-02-04 05:40:38,NULL
47482,3,236.55,237.73,236.55,410.74,410.74,409.72,4.9,8.8,14.6,699,995,1840,0.86,1.73,2.84,1.1,1.99,3.37,0.64,0.5,0.55,50,4730,3537.72,2020-02-04 05:41:28,NULL
47483,2,236.35,237.55,236.34,410.41,410.4,409.36,0,1.6,3.4,40,120,181,0.25,0.24,0.75,0.24,0.27,0.77,0.17,0.45,0.23,50,98,579.44,2020-02-04 05:41:30,NULL
47484,3,236.29,237.46,236.28,410.28,410.27,409.26,6.7,8.8,14.6,764,990,1830,1.34,1.71,2.83,1.54,1.97,3.36,0.5,0.5,0.54,50,4730,3537.78,2020-02-04 05:42:18,NULL
47485,2,236.27,237.5,236.29,410.3,410.31,409.25,0,1.5,3.4,40,120,170,0.25,0.24,0.73,0.24,0.27,0.75,0.17,0.44,0.23,50,98,579.45,2020-02-04 05:42:30,NULL
47486,3,236.48,237.43,236.49,410.42,410.43,409.6,6.7,8.5,14.6,764,784,1825,1.34,1.72,2.85,1.54,1.88,3.38,0.5,0.42,0.54,50,4730,3537.84,2020-02-04 05:43:25,NULL
47487,2,236.03,237.06,236.08,409.71,409.75,408.86,0,1.9,4.1,40,120,291,0.25,0.36,0.93,0.25,0.37,0.97,0.16,0.32,0.3,50,98,579.46,2020-02-04 05:43:30,NULL
47488,2,236.09,237.06,236.11,409.76,409.77,408.94,0,1.8,4.2,40,30,291,0.25,0.34,0.91,0.25,0.34,0.95,0.16,0.09,0.31,50,98,579.47,2020-02-04 05:44:30,NULL
47489,3,236.29,237.27,236.31,410.11,410.13,409.29,5.9,8.5,14.6,432,779,1830,1.29,1.72,2.85,1.35,1.88,3.38,0.32,0.42,0.54,50,4730,3537.89,2020-02-04 05:44:32,NULL
47490,2,236.27,237.01,236.07,409.87,409.7,409.06,1.5,0,4.7,90,10,377,0.26,0.22,1.01,0.27,0.21,1.08,0.34,0.05,0.35,50,98,579.48,2020-02-04 05:45:30,NULL
47491,3,236.4,237.24,236.22,410.18,410.03,409.3,6,8.5,8.4,422,779,618,1.3,1.72,1.77,1.36,1.88,1.86,0.31,0.41,0.33,50,4730,3537.92,2020-02-04 05:45:39,NULL
47492,3,236.51,237.73,236.43,410.7,410.64,409.58,6,8.4,8.4,427,779,613,1.3,1.72,1.77,1.37,1.88,1.86,0.31,0.41,0.33,50,4730,3537.95,2020-02-04 05:46:29,NULL
47493,2,236.4,237.63,236.27,410.52,410.41,409.34,2.5,0,3.6,181,20,236,0.51,0.23,0.78,0.54,0.23,0.81,0.34,0.09,0.29,50,98,579.49,2020-02-04 05:46:30,NULL
47494,2,236.39,237.69,236.25,410.56,410.45,409.32,2.5,0,3.5,181,15,236,0.51,0.23,0.79,0.54,0.23,0.82,0.34,0.07,0.29,50.1,98,579.5,2020-02-04 05:47:30,NULL
47495,3,236.53,237.82,236.38,410.8,410.67,409.56,8.2,8.4,7.5,694,774,528,1.79,1.73,1.59,1.92,1.89,1.67,0.36,0.41,0.31,50.11,4730,3537.98,2020-02-04 05:47:35,NULL
47496,3,236.47,237.6,236.38,410.56,410.48,409.5,6.5,8.4,7.5,638,774,523,1.34,1.72,1.59,1.48,1.88,1.67,0.43,0.41,0.31,50,4730,3538.01,2020-02-04 05:48:25,NULL
47497,2,236.16,237.28,236.06,410.01,409.92,408.96,0,0,3.5,85,15,246,0.26,0.23,0.76,0.27,0.22,0.8,0.32,0.07,0.31,50,98,579.51,2020-02-04 05:48:30,NULL
47498,2,236.01,236.97,236.06,409.61,409.65,408.82,1.5,1.8,4.5,90,60,377,0.26,0.34,0.98,0.27,0.34,1.04,0.34,0.18,0.36,50,98,579.52,2020-02-04 05:49:30,NULL
47499,3,236.21,237.15,236.23,409.94,409.96,409.14,6.5,8.6,13.8,643,819,1730,1.36,1.75,2.67,1.5,1.93,3.17,0.43,0.43,0.54,50,4730,3538.06,2020-02-04 05:49:32,NULL
47500,3,236.12,237.11,236.29,409.83,409.98,409.12,6.5,8.6,13.7,643,819,1730,1.35,1.75,2.66,1.49,1.93,3.17,0.43,0.43,0.55,50,4731,3538.11,2020-02-04 05:50:22,NULL
47501,2,236.04,236.99,236.06,409.66,409.67,408.85,0,1.7,4.4,40,50,362,0.25,0.31,0.94,0.25,0.31,1,0.16,0.16,0.36,50,98,579.53,2020-02-04 05:50:30,NULL
47502,3,236.23,237.19,236.23,409.99,409.99,409.16,4.4,8.6,13.7,502,819,1724,0.85,1.75,2.67,0.98,1.93,3.18,0.51,0.42,0.54,50.1,4731,3538.16,2020-02-04 05:51:12,NULL
47503,2,236.07,237.08,236.02,409.76,409.72,408.85,0,1.5,4.2,80,80,387,0.25,0.23,0.9,0.26,0.23,1.02,0.33,0.33,0.4,50,98,579.54,2020-02-04 05:51:30,NULL
47504,3,236.37,237.46,236.3,410.35,410.29,409.34,4.4,8.6,13.8,502,819,1724,0.85,1.75,2.68,0.98,1.93,3.18,0.51,0.42,0.54,50.11,4731,3538.21,2020-02-04 05:52:02,NULL
47505,2,236.06,237.2,235.91,409.86,409.73,408.74,1.9,1.5,3.7,130,75,301,0.38,0.23,0.79,0.4,0.24,0.84,0.31,0.34,0.36,50,98,579.55,2020-02-04 05:52:30,NULL
47506,3,236.37,237.55,236.25,410.42,410.32,409.29,5.9,8.6,13.8,543,824,1724,1.24,1.75,2.67,1.35,1.93,3.17,0.4,0.42,0.54,50,4731,3538.26,2020-02-04 05:53:09,NULL
47507,2,236.25,237.46,236.16,410.25,410.17,409.12,1.9,1.5,3.6,130,80,291,0.38,0.23,0.77,0.4,0.24,0.82,0.32,0.32,0.36,50.1,98,579.56,2020-02-04 05:53:30,NULL
47508,3,236.37,237.55,236.4,410.42,410.45,409.43,5.9,8.6,13.8,543,824,1730,1.25,1.75,2.68,1.36,1.93,3.18,0.4,0.43,0.54,50,4731,3538.31,2020-02-04 05:53:58,NULL
47509,2,236.26,237.52,236.36,410.31,410.39,409.3,0,1.8,3.4,80,115,271,0.25,0.33,0.73,0.26,0.35,0.78,0.31,0.33,0.36,50.1,98,579.57,2020-02-04 05:54:30,NULL
47510,3,236.51,237.49,236.57,410.5,410.54,409.7,5.9,8.6,15.4,543,824,1931,1.25,1.75,3.03,1.35,1.93,3.58,0.4,0.43,0.54,50,4731,3538.36,2020-02-04 05:54:48,NULL
47511,2,236.26,237.3,236.36,410.11,410.2,409.3,0,1.9,4,80,130,331,0.25,0.36,0.87,0.26,0.37,0.94,0.33,0.34,0.36,50,98,579.58,2020-02-04 05:55:30,NULL
47512,3,236.41,237.38,236.44,410.32,410.34,409.5,4.1,8.6,7.5,326,814,523,0.83,1.75,1.59,0.89,1.93,1.67,0.37,0.42,0.31,50,4731,3538.39,2020-02-04 05:55:38,NULL
47513,2,236.17,237.18,236.25,409.93,410,409.13,1.5,1.9,4.3,85,75,352,0.25,0.35,0.92,0.26,0.35,1,0.33,0.22,0.36,50,98,579.59,2020-02-04 05:56:30,NULL
47514,3,236.41,237.42,236.47,410.36,410.41,409.53,4.1,10.9,7.5,326,1086,523,0.83,2.25,1.6,0.89,2.49,1.67,0.37,0.44,0.31,50,4731,3538.42,2020-02-04 05:56:45,NULL
47515,2,236.43,237.34,236.35,410.29,410.23,409.44,0,0,4.2,80,10,367,0.26,0.22,0.96,0.27,0.22,1.02,0.3,0.05,0.35,50.11,98,579.6,2020-02-04 05:57:30,NULL
47516,3,236.51,237.42,236.45,410.44,410.39,409.6,4.9,10.9,7.5,704,1086,523,0.85,2.25,1.59,1.1,2.49,1.67,0.64,0.44,0.31,50.11,4731,3538.46,2020-02-04 05:57:35,NULL
47517,3,236.5,237.61,236.38,410.59,410.48,409.52,4.9,8.6,7.6,704,819,528,0.86,1.75,1.59,1.11,1.94,1.67,0.64,0.42,0.32,50,4731,3538.49,2020-02-04 05:58:25,NULL
47518,2,236.26,237.35,236.16,410.16,410.07,409.12,1.5,1.5,3.7,80,20,251,0.25,0.24,0.76,0.26,0.24,0.8,0.31,0.11,0.3,50,98,579.61,2020-02-04 05:58:30,NULL
47519,3,236.42,237.59,236.39,410.5,410.48,409.47,4.9,11.1,13.8,699,1352,1735,0.86,2.16,2.67,1.11,2.54,3.18,0.63,0.48,0.55,50,4731,3538.55,2020-02-04 05:59:15,NULL
47520,2,236.22,237.42,236.19,410.18,410.16,409.12,0,1.5,3.4,80,15,191,0.25,0.23,0.74,0.26,0.23,0.76,0.31,0.07,0.24,50,98,579.61,2020-02-04 05:59:30,NULL
47521,3,236.47,237.55,236.35,410.52,410.42,409.48,6.4,8.6,17.5,885,824,2232,1.2,1.75,3.41,1.48,1.93,4.07,0.59,0.43,0.55,50,4731,3538.62,2020-02-04 06:00:22,NULL
47522,2,236.22,237.33,236.12,410.1,410.01,409.05,0,1.5,3.4,80,25,191,0.25,0.24,0.75,0.26,0.23,0.77,0.31,0.11,0.25,50,98,579.61,2020-02-04 06:00:30,NULL
47523,3,236.48,237.33,236.28,410.33,410.16,409.42,6.9,9.7,17.5,1071,955,2207,1.2,2,3.43,1.6,2.21,4.07,0.67,0.43,0.54,50,4731,3538.69,2020-02-04 06:01:12,NULL
47524,2,236.33,237.02,236.1,409.93,409.73,409.14,0,1.5,5.3,80,20,402,0.26,0.23,1.17,0.27,0.23,1.23,0.3,0.09,0.33,50,98,579.62,2020-02-04 06:01:31,NULL
47525,3,236.28,236.99,236.06,409.86,409.67,409.06,5.4,9.7,15.2,885,955,1941,0.87,1.99,2.95,1.24,2.2,3.52,0.72,0.43,0.55,50,4731,3538.75,2020-02-04 06:02:02,NULL
47526,2,235.81,236.84,236,409.32,409.49,408.6,0,2.8,4.8,80,211,357,0.25,0.57,1.07,0.26,0.6,1.12,0.31,0.35,0.33,50,98,579.63,2020-02-04 06:02:30,NULL
47527,3,236.06,237.04,236.21,409.72,409.85,409,5.4,9.7,15.2,885,955,1951,0.86,1.99,2.95,1.23,2.2,3.53,0.72,0.43,0.55,50,4731,3538.81,2020-02-04 06:02:52,NULL
47528,2,235.74,236.77,235.76,409.2,409.22,408.33,0,2.3,4.1,85,80,301,0.25,0.46,0.9,0.26,0.46,0.94,0.31,0.17,0.32,50,98,579.64,2020-02-04 06:03:30,NULL
47529,3,235.93,236.99,235.79,409.56,409.44,408.52,4.9,9.7,15.2,694,960,1951,0.85,1.99,2.94,1.09,2.2,3.52,0.64,0.44,0.55,50,4731,3538.87,2020-02-04 06:03:58,NULL
47530,2,235.53,236.63,235.46,408.91,408.84,407.89,1.5,1.5,3.5,80,35,196,0.26,0.23,0.76,0.26,0.23,0.78,0.31,0.16,0.25,50,98,579.65,2020-02-04 06:04:30,NULL
47531,3,235.56,236.75,235.33,409.03,408.83,407.8,5.4,9.7,15.3,744,960,1961,0.98,1.99,2.95,1.23,2.2,3.54,0.6,0.44,0.56,50,4731,3538.93,2020-02-04 06:05:05,NULL
47532,2,235.53,236.61,235.22,408.88,408.62,407.68,2.1,1.5,3.6,246,35,206,0.38,0.23,0.79,0.45,0.23,0.81,0.55,0.16,0.25,50,98,579.66,2020-02-04 06:05:30,NULL
47533,3,235.54,236.69,235.23,408.96,408.69,407.69,7.3,9.7,9,960,950,759,1.4,1.99,1.86,1.69,2.2,2.01,0.57,0.43,0.38,50,4731,3538.97,2020-02-04 06:06:12,NULL
47534,2,235.31,236.53,234.98,408.63,408.35,407.28,2.2,1.5,3.4,251,35,191,0.4,0.23,0.74,0.47,0.23,0.79,0.55,0.16,0.25,50,98,579.67,2020-02-04 06:06:30,NULL
47535,3,235.5,236.52,235.16,408.77,408.49,407.6,5.1,9.5,8.2,709,940,598,0.92,1.95,1.72,1.16,2.16,1.82,0.61,0.44,0.33,49.89,4731,3539.01,2020-02-04 06:07:02,NULL
47536,2,235.32,236.38,235.02,408.5,408.24,407.33,2.2,1.5,4.2,261,35,306,0.41,0.23,0.91,0.48,0.23,1.02,0.54,0.16,0.32,49.89,98,579.68,2020-02-04 06:07:30,NULL
47537,3,235.52,236.4,235.11,408.69,408.33,407.58,7.4,8.5,8.2,970,809,603,1.41,1.72,1.72,1.7,1.9,1.82,0.57,0.43,0.33,49.89,4731,3539.05,2020-02-04 06:08:09,NULL
47538,2,235.27,236.16,234.92,408.27,407.97,407.2,2.2,1.5,4.8,256,35,357,0.4,0.23,1.05,0.47,0.23,1.12,0.55,0.16,0.33,49.89,98,579.69,2020-02-04 06:08:30,NULL
47539,3,235.09,236.06,234.75,408.03,407.74,406.89,6.7,11.1,14.4,754,1277,1790,1.34,2.2,2.78,1.53,2.54,3.3,0.49,0.5,0.54,49.87,4731,3539.11,2020-02-04 06:09:15,NULL
47540,2,234.77,236.02,234.62,407.72,407.59,406.51,2.3,1.9,3.4,301,80,186,0.41,0.35,0.74,0.5,0.35,0.75,0.61,0.23,0.25,49.87,98,579.7,2020-02-04 06:09:48,NULL
47541,3,235.09,236.22,234.87,408.17,407.97,407,4.4,8.8,14.4,492,1005,1780,0.86,1.71,2.78,0.98,1.98,3.3,0.5,0.51,0.54,49.89,4732,3539.16,2020-02-04 06:10:22,NULL
47542,2,238.18,239.45,238.08,413.64,413.56,412.46,2.4,2.2,3.3,326,115,191,0.41,0.45,0.76,0.52,0.46,0.78,0.62,0.25,0.24,49.87,98,579.71,2020-02-04 06:10:47,NULL
47543,3,238.16,239.39,237.9,413.58,413.35,412.28,4.4,8.9,14.4,507,1071,1901,0.86,1.73,2.78,1,2.03,3.36,0.51,0.53,0.57,49.85,4732,3539.22,2020-02-04 06:11:12,NULL
47544,3,238.3,239.44,237.84,413.74,413.34,412.35,4.4,10.4,13.8,507,1423,1825,0.86,1.88,2.63,1,2.36,3.2,0.51,0.6,0.57,49.85,4732,3539.28,2020-02-04 06:12:02,NULL
47545,2,238.07,239.22,237.65,413.35,412.98,411.98,3.1,0,3.4,422,20,186,0.55,0.23,0.73,0.69,0.23,0.75,0.61,0.07,0.25,49.85,98,579.72,2020-02-04 06:12:04,NULL
47546,3,238.24,239.11,237.78,413.4,413,412.25,4.1,10.7,13.8,311,1393,1820,0.86,2.03,2.64,0.91,2.46,3.2,0.34,0.57,0.57,49.85,4732,3539.34,2020-02-04 06:12:52,NULL
47547,2,238.15,238.98,237.63,413.2,412.76,412.03,2.5,0,4.2,377,20,316,0.42,0.22,0.92,0.56,0.22,0.96,0.68,0.07,0.32,49.86,98,579.73,2020-02-04 06:13:04,NULL
47548,3,238.39,239.31,237.92,413.7,413.29,412.5,4.1,10.3,13.8,311,1191,1815,0.86,2.04,2.65,0.91,2.35,3.21,0.34,0.51,0.57,49.9,4732,3539.4,2020-02-04 06:13:59,NULL
47549,2,238.12,239.1,237.72,413.28,412.94,412.09,2.5,0,3.9,377,20,291,0.43,0.19,0.86,0.56,0.19,0.9,0.67,0.11,0.32,49.9,98,579.74,2020-02-04 06:14:21,NULL
47550,3,238.4,239.23,237.95,413.64,413.25,412.54,4.1,10.3,13.9,311,1196,1825,0.86,2.04,2.66,0.91,2.36,3.22,0.34,0.51,0.57,50,4732,3539.46,2020-02-04 06:14:49,NULL
47551,2,238.53,239.41,238.03,413.91,413.48,412.72,2.5,0,4.3,377,20,321,0.42,0.19,0.93,0.56,0.19,0.99,0.67,0.11,0.32,50,98,579.75,2020-02-04 06:15:21,NULL
47552,3,238.41,239.47,238.11,413.86,413.6,412.68,6,10.3,7.6,528,1191,553,1.28,2.04,1.6,1.39,2.35,1.69,0.38,0.5,0.33,50,4732,3539.5,2020-02-04 06:15:39,NULL
47553,2,238.63,239.59,238.3,414.14,413.86,413.03,2.5,1.7,4.4,377,55,407,0.42,0.34,0.93,0.56,0.34,1.06,0.67,0.16,0.4,50,98,579.76,2020-02-04 06:16:21,NULL
47554,3,238.8,239.78,238.52,414.46,414.21,413.37,6,10.3,9.2,533,1196,749,1.28,2.04,1.97,1.38,2.36,2.1,0.38,0.51,0.36,50,4732,3539.54,2020-02-04 06:16:29,NULL
47555,3,238.62,239.8,238.54,414.32,414.26,413.23,8.2,10.2,7.6,794,1196,553,1.77,2.03,1.61,1.94,2.35,1.69,0.41,0.51,0.33,50,4732,3539.58,2020-02-04 06:17:36,NULL
47556,2,238.5,239.69,238.43,414.12,414.06,413.03,2.4,2.3,4.2,326,191,387,0.42,0.48,0.88,0.52,0.51,0.96,0.62,0.37,0.4,50,98,579.78,2020-02-04 06:17:37,NULL
47557,2,238.33,239.47,238.2,413.78,413.67,412.69,2.9,2,4.1,372,165,387,0.55,0.4,0.88,0.66,0.43,0.95,0.56,0.39,0.4,50,98,579.8,2020-02-04 06:18:37,NULL
47558,3,238.56,239.63,238.36,414.12,413.95,413.02,4.1,8.5,14.1,311,849,1830,0.85,1.74,2.73,0.9,1.93,3.27,0.34,0.44,0.56,50,4732,3539.63,2020-02-04 06:18:42,NULL
47559,2,238.42,239.34,238.25,413.76,413.61,412.81,2.8,2,4.9,321,165,502,0.54,0.41,1.04,0.63,0.43,1.15,0.51,0.38,0.44,50,98,579.82,2020-02-04 06:19:37,NULL
47560,3,238.62,239.55,238.46,414.11,413.98,413.17,4.6,8.5,13.8,538,849,1815,0.88,1.74,2.66,1.03,1.93,3.23,0.52,0.44,0.56,50,4732,3539.68,2020-02-04 06:19:49,NULL
47561,3,238.31,239.32,238.27,413.64,413.61,412.73,4.6,8.6,13.8,538,859,1815,0.88,1.74,2.66,1.02,1.94,3.22,0.52,0.44,0.57,50,4732,3539.73,2020-02-04 06:20:39,NULL
47562,2,238.05,239.04,238.02,413.18,413.15,412.29,2.8,2.7,4.8,326,266,497,0.54,0.54,0.99,0.63,0.6,1.11,0.52,0.44,0.45,50,98,579.84,2020-02-04 06:20:54,NULL
47563,3,238.48,239.44,238.22,413.89,413.66,412.83,4.5,8.5,13.9,538,865,1820,0.88,1.74,2.66,1.02,1.94,3.22,0.52,0.44,0.57,50,4732,3539.78,2020-02-04 06:21:29,NULL
47564,2,238.24,239.41,238.21,413.65,413.63,412.62,2.8,2.7,4.2,326,301,407,0.55,0.53,0.89,0.63,0.61,0.95,0.52,0.5,0.42,50,98,579.86,2020-02-04 06:21:54,NULL
47565,3,238.43,239.6,238.38,413.99,413.94,412.93,5.2,9.5,13.9,744,910,1825,0.93,2.57,2.66,1.19,3.04,3.22,0.63,0.54,0.57,50,4732,3539.84,2020-02-04 06:22:19,NULL
47566,2,238.24,239.37,238.27,413.62,413.64,412.67,3.1,3.2,4.5,357,296,427,0.61,0.66,0.95,0.7,0.72,1.04,0.51,0.41,0.41,50,98,579.88,2020-02-04 06:23:10,NULL
47567,3,238.3,239.36,238.33,413.66,413.69,412.77,5.9,8.5,15.6,85,859,2172,1.35,1.73,2.96,1.35,1.93,3.67,0.06,0.44,0.59,50,4732,3539.89,2020-02-04 06:23:26,NULL
47568,2,238.28,239.41,238.3,413.69,413.71,412.73,3.2,2.8,4.6,367,291,442,0.64,0.55,1.02,0.73,0.62,1.11,0.5,0.47,0.41,50,98,579.9,2020-02-04 06:24:10,NULL
47569,3,238.19,239.3,238.19,413.52,413.52,412.55,5.9,12.8,15.4,125,1785,2112,1.34,2.39,2.94,1.34,2.98,3.61,0.09,0.6,0.58,50,4732,3539.96,2020-02-04 06:24:16,NULL
47570,3,238.16,239.18,238.16,413.39,413.39,412.51,5.9,12.8,16.1,125,1785,2202,1.35,2.38,3.08,1.34,2.97,3.78,0.09,0.6,0.58,50,4732,3540.03,2020-02-04 06:25:06,NULL
47571,2,238.2,239.25,238.17,413.48,413.46,412.55,3.4,2.6,5.2,377,241,538,0.68,0.54,1.1,0.77,0.59,1.25,0.49,0.41,0.44,50,98,579.92,2020-02-04 06:25:27,NULL
47572,3,238.09,239.14,238.26,413.3,413.44,412.53,5.7,12.8,9.6,90,1770,915,1.29,2.4,1.99,1.28,2.99,2.18,0.07,0.6,0.42,50,4732,3540.08,2020-02-04 06:25:56,NULL
47573,2,237.99,239.07,238.25,413.14,413.37,412.44,3.5,4,6.1,387,462,658,0.71,0.81,1.27,0.8,0.93,1.43,0.48,0.5,0.46,50,98,579.95,2020-02-04 06:26:44,NULL
47574,3,238.21,239.21,238.47,413.46,413.68,412.82,5.7,12.9,9.6,90,1780,925,1.29,2.44,1.98,1.29,3.02,2.18,0.07,0.59,0.42,50,4732,3540.13,2020-02-04 06:27:03,NULL
47575,2,237.88,239.03,238.13,413.01,413.23,412.24,3.5,4,5.6,387,462,578,0.71,0.81,1.19,0.81,0.92,1.29,0.47,0.5,0.44,50,98,579.97,2020-02-04 06:27:43,NULL
47576,3,238.03,239.21,238.33,413.3,413.56,412.54,5.7,13,9.6,105,1790,930,1.29,2.46,1.98,1.29,3.04,2.18,0.08,0.59,0.43,50,4732,3540.18,2020-02-04 06:27:53,NULL
47577,2,237.78,238.82,237.92,412.75,412.87,411.97,3.6,3.4,5.8,392,387,583,0.73,0.68,1.22,0.83,0.78,1.35,0.48,0.49,0.43,50,98,579.99,2020-02-04 06:28:43,NULL
47578,3,237.86,238.88,237.99,412.87,412.98,412.1,5.7,13,12,105,1780,1317,1.29,2.46,2.44,1.29,3.04,2.77,0.08,0.59,0.48,50,4732,3540.23,2020-02-04 06:28:45,NULL
47579,3,238.11,239,238.18,413.19,413.25,412.48,7.1,13.1,26.1,75,1810,3470,1.63,2.46,5.1,1.63,3.05,6.17,0.05,0.59,0.56,50,4732,3540.32,2020-02-04 06:29:51,NULL
47580,2,238.05,238.96,238.13,413.1,413.17,412.38,3.6,3.4,5.8,392,387,568,0.74,0.69,1.18,0.83,0.78,1.31,0.47,0.49,0.44,50,98,580.01,2020-02-04 06:30:00,NULL
47581,3,238.29,239.23,238.38,413.54,413.63,412.81,5.6,13.1,27,110,1815,3530,1.29,2.47,5.32,1.29,3.06,6.38,0.09,0.59,0.55,50,4732,3540.41,2020-02-04 06:30:41,NULL
47582,2,238.29,238.98,238.29,413.33,413.33,412.73,3.7,3.5,6.5,392,392,694,0.75,0.69,1.38,0.84,0.79,1.54,0.47,0.49,0.45,50,98,580.03,2020-02-04 06:31:00,NULL
47583,3,238.44,239.29,238.53,413.73,413.81,413.07,5.6,14.7,28.7,80,2041,3706,1.29,2.78,5.68,1.28,3.44,6.78,0.06,0.59,0.55,50,4733,3540.51,2020-02-04 06:31:31,NULL
47584,2,238.06,238.87,238.24,413.04,413.19,412.48,3.6,3.9,6.1,397,427,668,0.73,0.78,1.27,0.82,0.89,1.43,0.48,0.48,0.47,50,98,580.05,2020-02-04 06:32:17,NULL
47585,3,238.25,239.02,238.34,413.33,413.41,412.74,5.6,19.2,32.5,80,2921,4113,1.28,3.48,6.49,1.28,4.55,7.68,0.07,0.64,0.54,50,4733,3540.63,2020-02-04 06:32:21,NULL
47586,2,237.71,238.86,238.01,412.72,412.98,411.98,4.3,4.6,5.8,573,583,643,0.82,0.9,1.21,0.99,1.07,1.36,0.57,0.55,0.47,50,98,580.08,2020-02-04 06:33:16,NULL
47587,3,237.86,238.91,238.03,412.9,413.05,412.14,5.7,19.2,31.1,115,2926,3917,1.29,3.44,6.22,1.29,4.52,7.34,0.09,0.65,0.53,50,4733,3540.75,2020-02-04 06:33:28,NULL
47588,3,237.94,239.25,238.21,413.26,413.49,412.36,5.7,19.2,31.8,120,2937,4008,1.29,3.46,6.38,1.29,4.54,7.53,0.09,0.65,0.53,50,4733,3540.87,2020-02-04 06:34:18,NULL
47589,2,237.79,239.05,238.01,412.96,413.15,412.06,5,5,5.3,714,603,543,0.92,1,1.1,1.17,1.16,1.22,0.61,0.52,0.45,50,98,580.11,2020-02-04 06:34:33,NULL
47590,3,237.72,238.88,237.93,412.75,412.93,411.93,8.9,18.9,32.6,326,2781,4073,2.04,3.49,6.53,2.06,4.46,7.69,0.16,0.62,0.53,50,4733,3540.99,2020-02-04 06:35:08,NULL
47591,2,237.53,238.77,237.75,412.49,412.68,411.6,4.9,5,5.7,673,608,583,0.92,1,1.19,1.13,1.17,1.32,0.6,0.52,0.44,50,98,580.14,2020-02-04 06:35:33,NULL
47592,3,237.84,239,237.95,412.95,413.05,412.04,11.6,19,32.8,653,2796,4113,2.64,3.5,6.58,2.72,4.47,7.75,0.24,0.62,0.53,50,4733,3541.12,2020-02-04 06:35:58,NULL
47593,2,237.73,238.71,237.76,412.61,412.63,411.79,4.9,4.6,6.8,678,598,678,0.94,0.9,1.45,1.15,1.08,1.6,0.59,0.55,0.42,50,98,580.17,2020-02-04 06:36:33,NULL
47594,3,237.9,238.83,237.95,412.86,412.91,412.1,10.1,19.1,35,638,2816,4360,2.28,3.5,7.03,2.36,4.49,8.3,0.27,0.63,0.53,50,4733,3541.25,2020-02-04 06:37:05,NULL
47595,2,237.66,238.53,237.82,412.39,412.53,411.77,4.8,4.7,7,633,603,870,0.94,0.9,1.41,1.13,1.09,1.65,0.56,0.56,0.53,50,98,580.21,2020-02-04 06:37:50,NULL
47596,3,237.79,238.71,237.99,412.66,412.83,412.04,12.9,24.2,35.2,1272,3439,4380,2.76,4.57,7.08,3.04,5.71,8.32,0.42,0.6,0.53,50,4733,3541.4,2020-02-04 06:38:12,NULL
47597,2,237.69,238.41,237.75,412.31,412.37,411.74,5,4.7,7.7,688,603,930,0.94,0.92,1.51,1.16,1.1,1.76,0.6,0.56,0.52,50,98,580.25,2020-02-04 06:38:50,NULL
47598,3,237.7,238.5,237.76,412.4,412.46,411.76,13,26.3,34,1287,3827,4249,2.76,4.91,6.81,3.04,6.22,8.03,0.42,0.62,0.53,50,4733,3541.56,2020-02-04 06:39:18,NULL
47599,2,237.14,238.3,237.37,411.74,411.94,410.93,5,5.2,6.6,683,683,789,0.94,1.01,1.35,1.16,1.22,1.56,0.59,0.56,0.5,50,98,580.29,2020-02-04 06:39:50,NULL
47600,3,237.11,238.29,237.32,411.71,411.89,410.87,15.4,24,34.2,1554,3540,4254,3.27,4.42,6.86,3.62,5.67,8.08,0.43,0.63,0.53,50,4733,3541.72,2020-02-04 06:40:08,NULL
47601,3,237.54,238.61,237.68,412.36,412.48,411.55,14,23.5,34.3,1548,3505,4259,2.92,4.33,6.89,3.3,5.57,8.09,0.47,0.63,0.53,50,4734,3541.88,2020-02-04 06:40:58,NULL
47602,2,237.52,238.54,237.61,412.28,412.35,411.47,5,4.7,6.5,683,613,779,0.94,0.92,1.33,1.16,1.1,1.54,0.59,0.56,0.51,50,98,580.32,2020-02-04 06:41:06,NULL
47603,3,237.87,238.89,237.95,412.88,412.95,412.07,11.7,23.7,34.3,1292,3540,4284,2.43,4.34,6.89,2.75,5.6,8.11,0.47,0.63,0.53,50,4734,3542.03,2020-02-04 06:41:48,NULL
47604,2,237.85,238.47,237.82,412.5,412.48,411.95,5,4.7,8.1,678,613,1025,0.94,0.92,1.57,1.16,1.1,1.87,0.59,0.56,0.55,50,98,580.36,2020-02-04 06:42:06,NULL
47605,3,238.18,238.77,238.28,413.05,413.13,412.62,11.5,23.7,34.4,1111,3550,4325,2.46,4.34,6.91,2.68,5.61,8.15,0.41,0.63,0.53,50,4734,3542.18,2020-02-04 06:42:55,NULL
47606,2,238.22,238.53,238.16,412.87,412.82,412.55,4.7,4.7,9.3,623,618,1222,0.91,0.92,1.83,1.1,1.1,2.2,0.57,0.56,0.56,50,98,580.4,2020-02-04 06:43:23,NULL
47607,3,238.37,238.7,238.3,413.16,413.1,412.81,11.4,22.4,34.5,1096,3072,4325,2.45,4.32,6.93,2.68,5.3,8.16,0.41,0.58,0.53,50,4734,3542.32,2020-02-04 06:43:45,NULL
47608,2,238.42,238.71,238.2,413.21,413.02,412.76,5.8,4.8,10,809,658,1287,1.09,0.92,1.99,1.35,1.13,2.36,0.6,0.59,0.55,50,98,580.45,2020-02-04 06:44:23,NULL
47609,3,238.73,238.98,238.54,413.71,413.54,413.32,10.9,22,35.9,885,2896,4470,2.39,4.35,7.15,2.55,5.22,8.43,0.35,0.56,0.53,50,4734,3542.46,2020-02-04 06:44:35,NULL
47610,2,238.59,239,238.53,413.61,413.55,413.19,5.8,5.4,9.5,814,714,1201,1.1,1.07,1.95,1.37,1.28,2.29,0.6,0.56,0.53,50,98,580.5,2020-02-04 06:45:23,NULL
47611,3,238.77,239.02,238.65,413.78,413.68,413.46,10.6,18.9,37.4,678,2439,4833,2.39,3.72,7.44,2.49,4.45,8.87,0.27,0.55,0.55,50,4734,3542.59,2020-02-04 06:45:25,NULL
47612,3,239.41,239.95,239.46,415.13,415.18,414.71,10.6,19,37.2,688,2494,4863,2.4,3.75,7.41,2.49,4.5,8.86,0.28,0.55,0.55,50,4734,3542.72,2020-02-04 06:46:32,NULL
47613,2,239.25,239.76,239.28,414.83,414.87,414.42,5.8,5.4,8.9,824,719,1156,1.11,1.05,1.76,1.37,1.27,2.11,0.6,0.57,0.55,50,98,580.54,2020-02-04 06:46:39,NULL
47614,3,239.66,240.22,239.6,415.58,415.54,415.05,10.4,22.8,37.2,512,3273,4853,2.4,4.32,7.42,2.45,5.41,8.86,0.21,0.6,0.55,50,4734,3542.86,2020-02-04 06:47:22,NULL
47615,2,239.47,240.13,239.36,415.35,415.25,414.68,7,4.9,8.6,925,668,1136,1.38,0.94,1.71,1.66,1.15,2.05,0.56,0.59,0.56,50,98,580.59,2020-02-04 06:47:39,NULL
47616,3,236.23,236.89,236.07,409.73,409.6,409.03,10.2,22.5,37.4,316,3062,4662,2.36,4.31,7.44,2.37,5.29,8.77,0.13,0.58,0.53,50,4735,3542.99,2020-02-04 06:48:12,NULL
47617,2,236.12,236.68,236.01,409.45,409.36,408.87,6.4,5,8.6,844,668,1086,1.25,0.94,1.71,1.5,1.16,2.03,0.56,0.58,0.54,50,98,580.63,2020-02-04 06:48:39,NULL
47618,3,236.29,236.77,236.25,409.69,409.65,409.24,12.5,22.7,25.3,588,3057,2881,2.86,4.36,5.19,2.91,5.32,5.93,0.2,0.57,0.49,50,4735,3543.1,2020-02-04 06:49:02,NULL
47619,2,236.07,236.58,235.93,409.32,409.2,408.76,6.1,4.9,9.4,844,663,1196,1.14,0.93,1.88,1.41,1.14,2.22,0.59,0.58,0.54,50,98,580.68,2020-02-04 06:49:39,NULL
47620,3,236.27,236.75,236.16,409.65,409.56,409.14,10.3,22.8,25.1,326,3067,2866,2.36,4.37,5.16,2.38,5.34,5.9,0.14,0.58,0.49,50,4735,3543.2,2020-02-04 06:50:08,NULL
47621,2,236.06,236.53,235.94,409.28,409.17,408.76,6.1,5,9.8,844,709,1227,1.14,0.92,1.96,1.42,1.16,2.3,0.6,0.62,0.54,50,98,580.73,2020-02-04 06:50:39,NULL
47622,3,236.05,236.72,236.17,409.43,409.53,408.96,10.3,22.7,25.1,321,3047,2861,2.36,4.35,5.16,2.37,5.3,5.9,0.14,0.57,0.49,50,4735,3543.3,2020-02-04 06:51:15,NULL
47623,2,235.96,236.84,236.18,409.46,409.65,408.89,6.1,6.3,9,844,905,1111,1.14,1.17,1.77,1.41,1.47,2.09,0.6,0.62,0.53,50,98,580.78,2020-02-04 06:51:56,NULL
47624,3,236.12,237.01,236.29,409.74,409.89,409.12,10.2,22.8,22.8,321,3077,2610,2.36,4.38,4.69,2.37,5.36,5.36,0.14,0.58,0.49,50,4735,3543.4,2020-02-04 06:52:22,NULL
47625,2,235.94,236.92,236.18,409.5,409.71,408.87,6.7,6.3,8.8,895,880,1096,1.28,1.18,1.74,1.56,1.47,2.05,0.57,0.6,0.54,50,98,580.83,2020-02-04 06:52:56,NULL
47626,3,235.99,236.97,236.16,409.6,409.75,408.89,10.1,25.5,23,311,3615,2635,2.33,4.78,4.72,2.35,5.99,5.4,0.13,0.6,0.49,50,4735,3543.51,2020-02-04 06:53:29,NULL
47627,2,235.9,236.76,236,409.33,409.42,408.68,6.7,5.7,9,900,769,1116,1.28,1.08,1.78,1.56,1.32,2.1,0.58,0.58,0.53,50,98,580.88,2020-02-04 06:53:56,NULL
47628,3,236.01,236.85,236.22,409.51,409.69,408.96,10.4,22.8,23,352,3072,2630,2.39,4.38,4.72,2.41,5.34,5.4,0.15,0.57,0.49,50,4735,3543.61,2020-02-04 06:54:36,NULL
47629,2,235.74,236.43,235.93,408.91,409.07,408.47,6.1,5.7,9.5,849,774,1206,1.15,1.09,1.88,1.42,1.33,2.22,0.59,0.58,0.54,50,98,580.93,2020-02-04 06:54:56,NULL
47630,3,235.81,236.38,235.9,408.93,409,408.51,10.4,22.9,23,347,3067,2615,2.39,4.38,4.7,2.41,5.34,5.38,0.15,0.57,0.49,50,4735,3543.71,2020-02-04 06:55:26,NULL
47631,2,235.64,236.3,235.69,408.71,408.76,408.19,6.1,5.8,9.8,839,774,1217,1.14,1.1,1.93,1.41,1.34,2.28,0.59,0.58,0.53,50,98,580.98,2020-02-04 06:55:56,NULL
47632,3,235.65,236.46,235.94,408.86,409.12,408.41,10.3,22.8,22.8,331,3062,2600,2.37,4.38,4.68,2.38,5.34,5.34,0.14,0.57,0.49,50,4735,3543.81,2020-02-04 06:56:16,NULL
47633,3,235.78,236.55,236.03,409.05,409.26,408.6,10.4,22.6,22.9,336,3047,2610,2.38,4.35,4.7,2.39,5.3,5.37,0.14,0.57,0.49,50,4736,3543.91,2020-02-04 06:57:06,NULL
47634,2,235.74,236.48,236.02,408.95,409.2,408.56,6.1,6.7,9.5,849,819,1166,1.15,1.34,1.92,1.42,1.56,2.24,0.6,0.52,0.52,50,98,581.03,2020-02-04 06:57:12,NULL
47635,2,235.5,236.46,235.88,408.73,409.06,408.23,6.1,7.2,8.7,839,870,1051,1.15,1.45,1.75,1.42,1.69,2.04,0.6,0.51,0.51,50,98,581.08,2020-02-04 06:58:12,NULL
47636,3,235.63,236.6,236.01,408.96,409.29,408.45,11.9,19.1,22.8,518,2333,2595,2.71,3.81,4.68,2.75,4.46,5.34,0.19,0.52,0.49,50,4736,3544,2020-02-04 06:58:13,NULL
47637,3,235.63,236.55,235.99,408.92,409.23,408.43,10.5,19.2,24.5,357,2333,2776,2.4,3.83,5.04,2.42,4.48,5.75,0.15,0.52,0.48,50,4736,3544.09,2020-02-04 06:59:02,NULL
47638,2,235.51,236.41,235.84,408.7,408.99,408.21,6.1,7.2,8.9,844,854,1066,1.15,1.44,1.8,1.41,1.67,2.08,0.59,0.51,0.51,50,98,581.13,2020-02-04 06:59:12,NULL
47639,3,235.25,236.32,235.52,408.38,408.62,407.7,10.9,19.1,25,563,2323,2861,2.45,3.82,5.1,2.51,4.46,5.84,0.23,0.52,0.49,50,4736,3544.19,2020-02-04 06:59:52,NULL
47640,2,235.18,236.14,235.18,408.18,408.17,407.35,7.2,6.1,9.1,895,764,1066,1.41,1.21,1.8,1.66,1.42,2.08,0.54,0.54,0.51,50,98,581.18,2020-02-04 07:00:29,NULL
47641,3,235.33,236.47,235.57,408.59,408.8,407.81,12.7,19.1,23.4,764,2318,2680,2.85,3.83,4.78,2.94,4.46,5.47,0.26,0.52,0.49,50,4736,3544.29,2020-02-04 07:00:42,NULL
47642,2,235.22,236.07,235.25,408.15,408.17,407.43,7.3,6.2,9.5,905,794,1156,1.42,1.22,1.9,1.68,1.45,2.22,0.54,0.55,0.52,50,98,581.23,2020-02-04 07:01:28,NULL
47643,3,235.08,235.97,235.15,407.94,408,407.24,13.4,23.3,25.6,1156,3092,2942,2.89,4.47,5.24,3.1,5.43,6,0.37,0.57,0.49,50,4736,3544.41,2020-02-04 07:01:49,NULL
47644,3,235.04,235.85,235.1,407.8,407.86,407.16,11.5,23.8,25.6,940,3168,2937,2.48,4.58,5.24,2.65,5.56,6,0.36,0.57,0.49,50,4736,3544.53,2020-02-04 07:02:39,NULL
47645,2,234.82,235.66,234.96,407.45,407.57,406.85,7.3,6.6,9.9,900,829,1181,1.42,1.3,2,1.68,1.53,2.32,0.54,0.54,0.51,50,98,581.28,2020-02-04 07:02:45,NULL
47646,3,234.59,235.56,234.86,407.16,407.39,406.56,13.3,23.9,23.4,1000,3168,2670,2.92,4.61,4.76,3.08,5.58,5.45,0.32,0.57,0.49,49.89,4736,3544.64,2020-02-04 07:03:29,NULL
47647,2,234.5,235.58,234.81,407.11,407.37,406.44,7.3,7,9.2,900,870,1066,1.43,1.39,1.82,1.68,1.64,2.1,0.54,0.53,0.51,49.89,98,581.33,2020-02-04 07:03:45,NULL
47648,3,234.69,235.82,234.91,407.47,407.67,406.69,10.9,24,23.4,729,3193,2665,2.41,4.63,4.76,2.51,5.62,5.45,0.29,0.57,0.49,49.9,4736,3544.75,2020-02-04 07:04:19,NULL
47649,2,234.67,235.74,234.72,407.38,407.43,406.5,7.4,6.1,9,945,789,1071,1.44,1.19,1.84,1.72,1.42,2.12,0.55,0.56,0.5,50,98,581.38,2020-02-04 07:05:02,NULL
47650,3,234.8,235.94,234.93,407.67,407.79,406.8,10.9,24,23.5,724,3173,2670,2.42,4.63,4.78,2.52,5.61,5.47,0.29,0.57,0.49,50,4736,3544.86,2020-02-04 07:05:26,NULL
47651,2,234.56,235.64,234.69,407.2,407.31,406.38,7.5,6.6,9.1,945,789,1066,1.45,1.31,1.83,1.72,1.52,2.11,0.55,0.52,0.5,50,98,581.43,2020-02-04 07:06:02,NULL
47652,3,234.69,235.73,234.79,407.39,407.48,406.58,10.9,24,25.2,709,3158,2846,2.4,4.63,5.14,2.5,5.6,5.87,0.28,0.56,0.48,50,4737,3544.97,2020-02-04 07:06:33,NULL
47653,2,234.66,235.46,234.62,407.13,407.11,406.41,7.4,5.9,9.5,945,709,1146,1.44,1.18,1.9,1.71,1.37,2.21,0.55,0.52,0.52,50,98,581.48,2020-02-04 07:07:18,NULL
47654,3,234.75,235.51,234.7,407.26,407.22,406.56,10.8,24,25,699,3153,2831,2.39,4.64,5.1,2.49,5.61,5.83,0.28,0.56,0.48,50,4737,3545.08,2020-02-04 07:07:39,NULL
47655,2,234.39,235.07,234.28,406.57,406.48,405.88,7.4,5.9,10.2,950,709,1212,1.44,1.18,2.07,1.72,1.37,2.39,0.55,0.52,0.51,50,98,581.53,2020-02-04 07:08:19,NULL
47656,3,234.56,235.19,234.46,406.82,406.73,406.18,10.6,24,25.1,538,3138,2836,2.39,4.63,5.12,2.44,5.59,5.85,0.22,0.56,0.48,50,4737,3545.19,2020-02-04 07:08:29,NULL
47657,2,234.21,235.36,234.42,406.66,406.85,405.85,7.3,6.6,8.7,930,849,1051,1.41,1.27,1.74,1.69,1.52,2.02,0.55,0.56,0.52,50,98,581.58,2020-02-04 07:09:35,NULL
47658,3,234.34,235.48,234.55,406.88,407.06,406.07,10.7,26.9,25.1,548,3570,2831,2.4,4.97,5.13,2.46,6.12,5.86,0.22,0.58,0.48,50,4737,3545.31,2020-02-04 07:09:36,NULL
47659,2,234.19,235.43,234.32,406.69,406.81,405.73,7.4,6.1,8.1,940,784,940,1.43,1.17,1.62,1.71,1.4,1.86,0.55,0.56,0.5,50,98,581.62,2020-02-04 07:10:35,NULL
47660,3,234.32,235.48,234.38,406.85,406.91,405.9,10.7,23.2,23.3,558,3178,2610,2.41,4.38,4.77,2.47,5.4,5.43,0.23,0.59,0.48,50,4737,3545.42,2020-02-04 07:10:43,NULL
47661,3,234.5,235.23,234.44,406.8,406.75,406.11,10.6,23.1,23.4,538,3158,2610,2.4,4.37,4.78,2.45,5.39,5.44,0.22,0.59,0.48,50,4737,3545.53,2020-02-04 07:11:33,NULL
47662,2,234.3,235.05,234.22,406.47,406.4,405.75,7.4,6,9.9,905,754,1196,1.45,1.18,1.98,1.7,1.4,2.33,0.53,0.54,0.52,50,98,581.67,2020-02-04 07:11:35,NULL
47663,3,234.47,235.26,234.52,406.8,406.85,406.16,10.5,23.3,23.4,341,3168,2605,2.4,4.4,4.79,2.42,5.43,5.45,0.14,0.58,0.48,50,4737,3545.63,2020-02-04 07:12:23,NULL
47664,2,234.22,234.82,234.25,406.2,406.23,405.71,7.4,6.4,10.5,905,789,1282,1.45,1.26,2.1,1.7,1.48,2.45,0.53,0.53,0.52,50,98,581.72,2020-02-04 07:12:52,NULL
47665,3,234.09,234.75,234.08,406.02,406.01,405.45,10.4,19.5,23.4,160,2439,2595,2.4,3.82,4.78,2.4,4.53,5.44,0.07,0.54,0.48,50,4737,3545.72,2020-02-04 07:13:13,NULL
47666,2,233.81,234.4,233.74,405.48,405.42,404.91,7.5,6.1,10.6,905,774,1277,1.47,1.18,2.12,1.72,1.41,2.47,0.52,0.55,0.52,50,98,581.77,2020-02-04 07:13:52,NULL
47667,3,233.84,234.58,233.55,405.66,405.41,404.77,12.6,19.6,23.4,427,2424,2584,2.88,3.84,4.78,2.9,4.53,5.43,0.15,0.53,0.48,50,4737,3545.81,2020-02-04 07:14:19,NULL
47668,2,233.83,234.5,233.51,405.59,405.31,404.73,9.5,6.1,10.9,1081,769,1297,1.94,1.18,2.17,2.21,1.4,2.52,0.49,0.55,0.51,50,98,581.82,2020-02-04 07:14:52,NULL
47669,3,233.77,234.49,233.46,405.52,405.26,404.63,15.5,19.2,23.4,1066,2227,2579,3.44,3.85,4.79,3.6,4.44,5.43,0.23,0.5,0.48,50,4737,3545.91,2020-02-04 07:15:10,NULL
47670,3,233.88,234.78,233.71,405.87,405.72,404.94,12.8,19.1,23.3,603,2222,2569,2.91,3.84,4.77,2.97,4.42,5.42,0.2,0.5,0.47,50,4737,3546,2020-02-04 07:15:59,NULL
47671,2,233.89,234.85,233.71,405.94,405.79,404.96,8.9,6,9.2,1025,724,1116,1.8,1.18,1.84,2.07,1.38,2.14,0.5,0.53,0.52,50,98,581.87,2020-02-04 07:16:09,NULL
47672,3,233.96,234.88,233.83,406.03,405.92,405.12,12.8,23.3,23.3,608,2997,2569,2.91,4.52,4.78,2.97,5.42,5.42,0.2,0.55,0.47,50,4738,3546.1,2020-02-04 07:16:49,NULL
47673,2,233.66,234.67,233.6,405.58,405.53,404.66,8.9,6.2,9.4,1020,809,1171,1.79,1.19,1.88,2.05,1.44,2.23,0.5,0.57,0.53,50,98,581.92,2020-02-04 07:17:26,NULL
47674,3,233.65,234.59,233.6,405.5,405.46,404.65,10.9,25,23.4,568,3198,2564,2.45,4.87,4.79,2.51,5.82,5.43,0.23,0.55,0.47,50,4738,3546.21,2020-02-04 07:17:56,NULL
47675,2,233.49,234.58,233.51,405.36,405.38,404.44,8.9,6.4,9.4,1020,854,1161,1.78,1.2,1.92,2.05,1.47,2.25,0.5,0.58,0.53,50,98,581.97,2020-02-04 07:18:32,NULL
47676,3,233.56,234.35,233.57,405.22,405.23,404.55,11.4,25.2,31.6,759,3218,3847,2.5,4.89,6.27,2.61,5.84,7.35,0.29,0.55,0.52,50,4738,3546.34,2020-02-04 07:18:46,NULL
47677,2,236.42,237.12,236.36,410.09,410.04,409.43,9,6.7,10.4,1056,885,1337,1.79,1.29,2.06,2.18,1.55,2.44,0.5,0.57,0.55,50,98,582.02,2020-02-04 07:19:26,NULL
47678,3,236.64,237.29,236.54,410.44,410.35,409.79,11.2,23.5,33.8,764,3203,4239,2.5,4.58,6.72,2.62,5.59,7.95,0.29,0.58,0.53,50,4738,3546.48,2020-02-04 07:19:36,NULL
47679,2,239.4,240.09,239.52,415.25,415.36,414.76,9,7.3,10.5,1116,975,1403,1.84,1.43,2.08,1.9,1.73,2.51,0.54,0.56,0.56,50,98,582.08,2020-02-04 07:20:25,NULL
47680,3,239.56,240.18,239.77,415.47,415.65,415.12,13.1,24.5,34.3,995,3515,4485,2.94,4.68,6.83,3.1,5.84,8.17,0.32,0.6,0.55,50,4738,3546.63,2020-02-04 07:20:26,NULL
47681,3,239.81,240.17,239.71,415.68,415.59,415.28,13.8,24.7,37,1403,3540,4807,2.97,4.71,7.39,3.28,5.9,8.81,0.43,0.6,0.55,50,4738,3546.79,2020-02-04 07:21:33,NULL
47682,2,239.58,239.98,239.49,415.31,415.23,414.89,7.7,6.4,10.9,1020,900,1438,1.48,1.23,2.16,1.8,1.51,2.59,0.57,0.6,0.55,50,98,582.14,2020-02-04 07:21:42,NULL
47683,3,239.45,240.13,239.46,415.33,415.34,414.75,11.4,25,37.4,970,3560,4827,2.51,4.76,7.48,2.68,5.93,8.89,0.36,0.6,0.54,50,4738,3546.95,2020-02-04 07:22:23,NULL
47684,2,239.48,240.13,239.57,415.35,415.43,414.87,7.5,6.8,9.6,1015,910,1277,1.64,1.34,1.89,1.97,1.61,2.28,0.55,0.56,0.56,50,98,582.19,2020-02-04 07:22:42,NULL
47685,3,239.56,240.25,239.66,415.53,415.61,415.01,11.4,27.1,34.9,970,3832,4445,2.51,5.2,7.03,2.69,6.45,8.31,0.36,0.59,0.54,50,4738,3547.1,2020-02-04 07:23:13,NULL
47686,2,239.61,240.23,239.62,415.55,415.56,415.02,8,6.5,9.8,1051,900,1332,1.65,1.26,1.91,1.99,1.54,2.32,0.55,0.58,0.57,50,98,582.24,2020-02-04 07:23:42,NULL
47687,3,239.73,240.38,239.76,415.79,415.82,415.25,11.4,27.1,35,960,3837,4455,2.5,5.21,7.04,2.67,6.46,8.33,0.36,0.59,0.53,50,4739,3547.25,2020-02-04 07:24:03,NULL
47688,2,239.49,239.85,239.45,415.11,415.09,414.77,7.9,6.9,10.7,1071,925,1453,1.58,1.35,2.1,1.9,1.63,2.55,0.57,0.57,0.57,50,98,582.3,2020-02-04 07:24:59,NULL
47689,3,239.38,239.86,239.31,415.03,414.97,414.56,11.5,25.1,34.9,975,3585,4425,2.53,4.76,7.03,2.7,5.95,8.3,0.36,0.6,0.53,50,4739,3547.4,2020-02-04 07:25:09,NULL
47690,2,239.35,239.6,239.25,414.78,414.69,414.48,8.4,7,11.8,1091,965,1629,1.63,1.35,2.27,1.96,1.65,2.79,0.54,0.59,0.58,50,98,582.36,2020-02-04 07:25:59,NULL
47691,3,239.39,239.64,239.31,414.86,414.79,414.56,10.8,25.1,36.9,558,3580,4631,2.49,4.75,7.45,2.55,5.94,8.77,0.22,0.6,0.53,50,4739,3547.55,2020-02-04 07:26:16,NULL
47692,2,238.96,239.36,239.01,414.24,414.28,413.94,7.6,7.1,11.7,1025,975,1619,1.68,1.36,2.26,2.01,1.67,2.78,0.57,0.59,0.58,50,98,582.42,2020-02-04 07:26:59,NULL
47693,3,239.19,239.45,239.07,414.51,414.41,414.18,12.2,25,24.9,543,3555,2831,2.83,4.75,5.2,2.88,5.93,5.9,0.19,0.6,0.48,50,4739,3547.67,2020-02-04 07:27:23,NULL
47694,2,238.83,239.54,238.73,414.28,414.2,413.58,9,6.7,10.7,1151,965,1453,1.82,1.25,2.09,2.15,1.57,2.57,0.56,0.61,0.57,50,98,582.48,2020-02-04 07:28:15,NULL
47695,2,238.88,239.57,239.01,414.34,414.46,413.86,8.4,7.4,10.8,1096,1030,1458,1.68,1.42,2.11,2,1.75,2.57,0.55,0.59,0.57,50,98,582.54,2020-02-04 07:29:15,NULL
47696,3,238.92,239.6,239.13,414.41,414.59,414,10.5,21.5,25,331,2801,2816,2.46,4.24,5.22,2.47,5.07,5.93,0.13,0.55,0.48,50,4739,3547.77,2020-02-04 07:29:38,NULL
47697,2,238.66,239.27,238.78,413.9,414,413.47,8.4,7.4,10.6,1111,985,1418,1.58,1.44,2.06,1.93,1.74,2.49,0.58,0.57,0.57,50,98,582.6,2020-02-04 07:30:32,NULL
47698,3,238.77,239.26,238.84,413.99,414.05,413.62,12.8,22,25.1,603,2967,2851,2.95,4.27,5.21,3,5.19,5.93,0.2,0.57,0.48,50,4739,3547.88,2020-02-04 07:30:44,NULL
47699,2,239.02,239.33,238.81,414.26,414.08,413.81,8,6.4,11.4,1076,875,1513,1.52,1.23,2.25,1.86,1.5,2.71,0.58,0.58,0.56,50,98,582.66,2020-02-04 07:31:49,NULL
47700,3,239.18,239.42,238.9,414.48,414.24,414.03,10.8,25.8,25.2,558,3751,2911,2.49,4.83,5.24,2.54,6.11,5.99,0.22,0.61,0.49,50,4740,3548,2020-02-04 07:31:51,NULL
47701,2,239.45,239.82,239.55,415.06,415.14,414.83,7.7,7.7,11.6,1076,1020,1548,1.66,1.53,2.3,2.02,1.84,2.77,0.57,0.56,0.56,50,98,582.72,2020-02-04 07:32:49,NULL
47702,3,239.51,239.99,239.53,415.26,415.28,414.86,10.8,26.9,25.4,749,3922,2977,2.45,5.03,5.28,2.55,6.38,6.05,0.29,0.62,0.49,50,4740,3548.13,2020-02-04 07:32:58,NULL
47703,3,239.59,240.3,239.58,415.6,415.59,414.98,11,26.9,22.8,774,3942,2519,2.47,5.07,4.78,2.59,6.43,5.37,0.3,0.62,0.47,50,4740,3548.25,2020-02-04 07:33:48,NULL
47704,2,239.71,240.3,239.58,415.7,415.59,415.07,8.6,6.8,10.6,1151,925,1408,1.69,1.33,2.09,2.05,1.62,2.52,0.59,0.57,0.56,50,98,582.78,2020-02-04 07:34:06,NULL
47705,3,240.08,240.54,240.03,416.23,416.19,415.79,11.3,27,22.6,980,3952,2509,2.49,5.07,4.76,2.67,6.42,5.38,0.37,0.62,0.47,50,4740,3548.37,2020-02-04 07:34:38,NULL
47706,2,236.67,237.06,236.56,410.26,410.17,409.83,7.6,6.4,10.7,980,849,1352,1.47,1.25,2.12,1.76,1.5,2.51,0.56,0.57,0.54,50,98,582.83,2020-02-04 07:35:06,NULL
47707,3,236.76,237.29,236.72,410.54,410.5,410.04,11.3,26.7,22.4,935,3721,2358,2.46,5.06,4.72,2.62,6.27,5.27,0.36,0.59,0.45,50,4740,3548.49,2020-02-04 07:35:28,NULL
47708,2,236.77,237.25,236.79,410.51,410.52,410.11,7.6,7,11.1,980,960,1398,1.46,1.32,2.2,1.75,1.63,2.6,0.56,0.59,0.54,50,98,582.89,2020-02-04 07:36:23,NULL
47709,3,236.77,237.36,236.95,410.6,410.76,410.25,11.4,26.8,22.5,955,3751,2363,2.48,5.08,4.73,2.65,6.31,5.29,0.36,0.59,0.45,50,4740,3548.61,2020-02-04 07:36:35,NULL
47710,2,237.02,237.23,236.9,410.71,410.61,410.43,7.6,6.9,11.7,1030,945,1498,1.46,1.31,2.31,1.78,1.61,2.78,0.58,0.59,0.54,50,98,582.95,2020-02-04 07:37:23,NULL
47711,3,237.16,237.34,237.04,410.94,410.83,410.67,12.1,26.8,22.9,1191,3756,2408,2.57,5.09,4.81,2.83,6.32,5.38,0.42,0.59,0.45,50,4740,3548.73,2020-02-04 07:37:25,NULL
47712,3,237.06,237.26,237.03,410.77,410.75,410.57,12.1,26.8,22.9,1191,3736,2403,2.56,5.07,4.81,2.81,6.31,5.39,0.42,0.59,0.45,50,4740,3548.85,2020-02-04 07:38:15,NULL
47713,2,236.99,237.18,236.92,410.64,410.58,410.42,7.8,7.2,12.3,1041,1010,1554,1.48,1.36,2.45,1.8,1.69,2.9,0.58,0.6,0.54,50,98,583.01,2020-02-04 07:38:40,NULL
47714,3,237.06,237.54,237.11,411.02,411.06,410.65,12,25.6,23.3,1181,3620,2489,2.54,4.82,4.88,2.8,6.02,5.47,0.42,0.6,0.45,50,4740,3548.97,2020-02-04 07:39:22,NULL
47715,2,236.95,237.36,236.96,410.76,410.77,410.41,7.9,7.1,11.3,935,985,1453,1.59,1.36,2.22,1.84,1.67,2.65,0.51,0.59,0.55,50,98,583.07,2020-02-04 07:39:39,NULL
47716,3,236.98,237.72,237.14,411.1,411.24,410.61,12.1,26,23.2,1196,3822,2469,2.56,4.81,4.87,2.82,6.13,5.46,0.42,0.62,0.45,50,4741,3549.09,2020-02-04 07:40:12,NULL
47717,2,236.74,237.39,236.93,410.61,410.78,410.21,7.3,7.2,10.4,890,995,1337,1.46,1.36,2.05,1.7,1.68,2.44,0.52,0.59,0.55,50,98,583.12,2020-02-04 07:40:39,NULL
47718,3,236.72,237.5,237.11,410.68,411.03,410.35,13.2,25.9,23,1010,3802,2469,2.91,4.76,4.82,3.08,6.09,5.41,0.33,0.62,0.46,50,4741,3549.21,2020-02-04 07:41:02,NULL
47719,3,236.82,237.6,237.26,410.86,411.24,410.56,13.2,25.8,23,1005,3786,2449,2.92,4.76,4.83,3.08,6.08,5.42,0.33,0.62,0.45,50,4741,3549.33,2020-02-04 07:41:52,NULL
47720,2,236.71,237.47,237.1,410.65,410.99,410.33,7.3,8.3,10.9,890,1136,1377,1.45,1.59,2.17,1.69,1.95,2.54,0.52,0.58,0.54,50,98,583.18,2020-02-04 07:41:56,NULL
47721,2,236.84,237.33,236.97,410.64,410.75,410.33,7.4,7.4,11.2,895,945,1448,1.46,1.46,2.21,1.71,1.74,2.64,0.52,0.55,0.55,50,98,583.23,2020-02-04 07:42:56,NULL
47722,3,236.95,237.4,237.1,410.8,410.93,410.54,13.2,22.5,23,1010,3082,2429,2.92,4.28,4.83,3.08,5.27,5.41,0.33,0.58,0.45,50,4741,3549.44,2020-02-04 07:42:58,NULL
47723,2,237.1,237.53,237.29,411.04,411.2,410.83,7.2,7.3,11,880,915,1433,1.46,1.45,2.16,1.69,1.71,2.59,0.52,0.53,0.55,50,98,583.28,2020-02-04 07:43:56,NULL
47724,3,237.37,237.71,237.44,411.43,411.49,411.19,11,22.4,24.7,593,3072,2650,2.52,4.26,5.2,2.58,5.25,5.82,0.23,0.58,0.46,50,4741,3549.55,2020-02-04 07:44:05,NULL
47725,3,237.32,237.61,237.44,411.3,411.4,411.16,11.1,21.9,23.1,598,2851,2439,2.52,4.28,4.88,2.59,5.14,5.45,0.23,0.56,0.45,50.12,4741,3549.65,2020-02-04 07:45:12,NULL
47726,2,237.16,237.48,237.29,411.05,411.16,410.89,7.3,7.3,11.6,880,910,1483,1.46,1.45,2.31,1.7,1.71,2.74,0.52,0.53,0.55,50.12,98,583.33,2020-02-04 07:45:12,NULL
47727,2,237.25,237.66,237.34,411.29,411.36,411.01,7.3,7.4,11.2,880,950,1393,1.46,1.46,2.23,1.7,1.74,2.62,0.52,0.55,0.53,50.15,98,583.38,2020-02-04 07:46:12,NULL
47728,3,237.56,237.91,237.58,411.76,411.78,411.48,10.9,25.1,23,553,3535,2403,2.48,4.76,4.87,2.53,5.93,5.43,0.22,0.6,0.44,50.16,4741,3549.76,2020-02-04 07:46:19,NULL
47729,3,237.41,237.79,237.4,411.54,411.53,411.19,13.1,25.5,22.9,819,3575,2424,2.96,4.82,4.83,3.06,5.99,5.4,0.27,0.6,0.45,50.13,4741,3549.87,2020-02-04 07:47:26,NULL
47730,2,237.22,237.74,237.28,411.32,411.37,410.92,7.1,6.5,10.9,824,870,1372,1.43,1.25,2.18,1.64,1.52,2.57,0.5,0.57,0.53,50.13,98,583.43,2020-02-04 07:47:29,NULL
47731,3,237.14,237.74,237.31,411.26,411.4,410.89,13.1,25.9,22.8,824,3615,2413,2.97,4.88,4.82,3.07,6.07,5.39,0.27,0.6,0.45,50.12,4741,3549.98,2020-02-04 07:48:17,NULL
47732,2,236.92,237.78,237.19,411.1,411.33,410.6,7.1,6.7,9.5,829,854,1222,1.44,1.32,1.9,1.65,1.57,2.25,0.5,0.54,0.54,50.12,98,583.48,2020-02-04 07:48:29,NULL
47733,3,237.12,237.8,237.41,411.3,411.54,410.95,13.2,28.2,23.1,844,3897,2429,2.99,5.4,4.87,3.1,6.65,5.44,0.27,0.59,0.45,50.12,4742,3550.1,2020-02-04 07:49:23,NULL
47734,2,236.87,237.57,237.15,410.88,411.12,410.52,7.2,7.1,10.5,829,890,1352,1.45,1.41,2.09,1.66,1.67,2.48,0.5,0.53,0.55,50.12,98,583.53,2020-02-04 07:49:29,NULL
47735,3,237.12,237.55,237.18,411.07,411.12,410.75,11,28.3,23.3,588,3892,2444,2.5,5.39,4.9,2.57,6.64,5.48,0.23,0.59,0.45,50.12,4742,3550.22,2020-02-04 07:50:30,NULL
47736,2,237.01,237.52,237.1,410.95,411.03,410.6,7.1,6.3,10.8,829,819,1383,1.45,1.24,2.16,1.66,1.48,2.56,0.5,0.55,0.54,50.11,98,583.58,2020-02-04 07:50:45,NULL
47737,3,237.09,237.33,237.21,410.86,410.97,410.75,10.9,28.6,23.4,573,3912,2454,2.49,5.47,4.93,2.55,6.72,5.5,0.22,0.58,0.45,50.13,4742,3550.34,2020-02-04 07:51:37,NULL
47738,2,236.81,237.28,236.98,410.58,410.72,410.32,7.1,6.7,11.1,819,849,1428,1.44,1.33,2.21,1.65,1.57,2.63,0.5,0.54,0.54,50.14,98,583.63,2020-02-04 07:51:45,NULL
47739,2,237.04,237.21,236.84,410.71,410.54,410.39,7.1,5.8,11.4,824,683,1453,1.43,1.17,2.26,1.64,1.34,2.66,0.5,0.5,0.54,50.12,98,583.68,2020-02-04 07:52:45,NULL
47740,2,236.96,237.26,236.9,410.69,410.64,410.37,7.1,6.3,11,829,734,1418,1.45,1.29,2.18,1.66,1.48,2.6,0.5,0.5,0.55,50.13,98,583.73,2020-02-04 07:53:45,NULL
47741,3,237,237.34,236.97,410.79,410.77,410.48,11.4,25.9,26.1,789,3610,2871,2.54,4.9,5.43,2.65,6.08,6.13,0.3,0.59,0.47,50.12,4742,3550.46,2020-02-04 07:53:50,NULL
47742,3,236.9,237.21,236.67,410.59,410.39,410.12,11.9,26,23.9,995,3600,2615,2.6,4.92,4.95,2.77,6.09,5.6,0.36,0.59,0.47,50.12,4742,3550.58,2020-02-04 07:54:40,NULL
47743,2,236.84,237.1,236.59,410.44,410.23,410,7.7,5.7,11.4,875,683,1483,1.58,1.15,2.22,1.8,1.34,2.66,0.48,0.51,0.56,50.12,98,583.78,2020-02-04 07:54:45,NULL
47744,3,236.88,237.18,236.84,410.54,410.51,410.25,11.8,25.7,23.7,980,3575,2590,2.59,4.86,4.93,2.77,6.02,5.56,0.36,0.59,0.47,50.13,4742,3550.7,2020-02-04 07:55:30,NULL
47745,2,236.66,236.96,236.69,410.16,410.19,409.93,7.2,6.6,11.5,829,839,1498,1.45,1.3,2.25,1.67,1.54,2.69,0.5,0.54,0.56,50.12,98,583.83,2020-02-04 07:56:02,NULL
47746,3,236.75,237.02,236.81,410.3,410.34,410.11,13.4,25.8,24,1166,3585,2625,2.93,4.88,4.97,3.14,6.05,5.62,0.37,0.59,0.47,50.11,4742,3550.82,2020-02-04 07:56:37,NULL
47747,2,236.49,236.75,236.44,409.83,409.79,409.57,7.2,6.3,11.5,875,784,1498,1.45,1.24,2.26,1.68,1.46,2.71,0.52,0.54,0.55,50.1,98,583.88,2020-02-04 07:57:02,NULL
47748,3,236.74,236.9,236.69,410.18,410.14,410,11.3,22.1,23.9,769,2836,2615,2.52,4.3,4.97,2.63,5.14,5.61,0.29,0.55,0.47,50.12,4743,3550.92,2020-02-04 07:57:27,NULL
47749,3,236.34,236.94,236.2,409.86,409.75,409.23,11.3,24.9,23.9,774,3490,2590,2.52,4.68,4.96,2.63,5.83,5.59,0.29,0.6,0.46,50,4743,3551.03,2020-02-04 07:58:18,NULL
47750,2,236.15,236.71,236.03,409.5,409.4,408.92,9.1,7,11.1,1131,865,1383,1.8,1.4,2.24,2.13,1.63,2.63,0.53,0.53,0.53,50,98,583.94,2020-02-04 07:58:18,NULL
47751,2,236.08,236.61,235.91,409.36,409.21,408.76,9.1,7,10.9,1136,865,1362,1.8,1.39,2.17,2.13,1.63,2.54,0.53,0.53,0.53,50,98,584,2020-02-04 07:59:18,NULL
47752,3,236.21,236.81,236.08,409.64,409.54,409.01,11.3,24.8,32.3,769,3530,3962,2.52,4.62,6.47,2.62,5.81,7.59,0.29,0.61,0.52,50,4743,3551.17,2020-02-04 07:59:24,NULL
47753,3,235.97,236.61,236.03,409.26,409.31,408.76,11.3,25,34.4,774,3540,4189,2.52,4.66,6.91,2.63,5.84,8.08,0.29,0.61,0.52,50,4743,3551.31,2020-02-04 08:00:14,NULL
47754,2,235.84,236.52,235.91,409.07,409.14,408.55,9.2,8,11.1,1136,955,1367,1.82,1.61,2.2,2.14,1.87,2.58,0.53,0.51,0.53,50,98,584.06,2020-02-04 08:00:35,NULL
47755,3,236.05,236.53,235.98,409.27,409.2,408.79,13.6,30.3,35,1041,4405,4259,3.02,5.49,7.03,3.18,7.29,8.21,0.32,0.62,0.52,50,4743,3551.47,2020-02-04 08:01:04,NULL
47756,2,235.94,236.4,235.82,409.06,408.95,408.56,9.1,7,12.1,1066,870,1498,1.84,1.39,2.4,2.12,1.64,2.83,0.5,0.53,0.53,50,98,584.12,2020-02-04 08:01:35,NULL
47757,3,236.05,236.41,235.95,409.16,409.08,408.77,14.2,31,36.8,1428,4506,4440,3.01,5.69,7.39,3.33,7.27,8.62,0.43,0.62,0.52,50,4743,3551.64,2020-02-04 08:01:54,NULL
47758,2,235.35,235.45,235.26,407.73,407.65,407.56,8.2,6.6,11.8,965,834,1463,1.72,1.29,2.34,2,1.53,2.75,0.51,0.54,0.53,50,98,584.17,2020-02-04 08:02:52,NULL
47759,3,235.35,235.42,235.44,407.7,407.78,407.72,13.7,32.8,37.3,1362,4903,4455,2.9,5.87,7.51,3.19,7.64,8.73,0.43,0.64,0.51,50,4743,3551.82,2020-02-04 08:03:01,NULL
47760,3,235.26,235.44,235.24,407.64,407.62,407.47,13.8,30.1,38.1,1367,4355,4556,2.91,5.51,7.66,3.21,7.02,8.91,0.43,0.62,0.51,50,4743,3551.99,2020-02-04 08:03:51,NULL
47761,2,235.1,235.3,235.17,407.38,407.44,407.27,7.7,7,11.6,955,885,1403,1.55,1.35,2.31,1.75,1.61,2.69,0.53,0.55,0.52,50,98,584.22,2020-02-04 08:03:52,NULL
47762,3,235.2,235.4,235,407.55,407.38,407.2,13.9,30,35.9,1383,4330,4279,2.92,5.49,7.21,3.23,6.99,8.38,0.43,0.62,0.51,50,4744,3552.16,2020-02-04 08:04:41,NULL
47763,2,234.96,235.27,234.77,407.23,407.07,406.8,8.6,6.7,11.3,1015,895,1367,1.74,1.28,2.25,2.01,1.56,2.63,0.5,0.57,0.52,50,98,584.27,2020-02-04 08:05:08,NULL
47764,3,234.99,235.37,234.93,407.34,407.29,406.96,11.3,30.2,36.1,930,4350,4269,2.44,5.54,7.25,2.6,7.04,8.4,0.36,0.62,0.51,50,4744,3552.32,2020-02-04 08:05:31,NULL
47765,2,234.74,235.18,234.72,406.96,406.95,406.56,9.2,7.2,11,1061,970,1337,1.86,1.37,2.18,2.14,1.68,2.52,0.51,0.58,0.53,50,98,584.33,2020-02-04 08:06:08,NULL
47766,3,235,235.3,235.09,407.29,407.36,407.11,11.5,30.5,36.2,975,4375,4284,2.49,5.59,7.3,2.67,7.09,8.45,0.36,0.62,0.51,50,4744,3552.48,2020-02-04 08:06:38,NULL
47767,2,235.31,235.59,235.34,407.81,407.83,407.6,7.6,7,12.3,925,965,1503,1.5,1.31,2.45,1.76,1.62,2.87,0.53,0.59,0.52,50,98,584.39,2020-02-04 08:07:25,NULL
47768,3,235.31,235.73,235.29,407.93,407.92,407.55,14.5,32,23.6,1543,4546,2469,2.94,5.95,4.94,3.31,7.49,5.51,0.45,0.61,0.45,50,4744,3552.62,2020-02-04 08:07:44,NULL
47769,2,234.76,235.29,234.97,407.07,407.26,406.8,7.9,7.9,11.7,940,1036,1448,1.53,1.51,2.32,1.8,1.83,2.7,0.51,0.56,0.53,50,98,584.45,2020-02-04 08:08:25,NULL
47770,3,234.64,235.21,235.15,406.9,407.34,406.85,15.2,32.2,23.9,1559,4581,2484,3.16,5.95,4.97,3.52,7.5,5.55,0.44,0.61,0.45,50,4744,3552.76,2020-02-04 08:08:51,NULL
47771,2,235.05,235.41,234.69,407.43,407.12,406.8,8.4,5.7,11,985,714,1357,1.67,1.11,2.22,1.94,1.31,2.6,0.52,0.61,0.52,50,98,584.5,2020-02-04 08:09:42,NULL
47772,3,235.02,235.44,235.04,407.44,407.45,407.08,15.2,32.2,23.9,1543,4556,2484,3.18,5.98,4.98,3.52,7.52,5.56,0.44,0.61,0.45,50,4744,3552.9,2020-02-04 08:09:58,NULL
47773,2,234.69,235.2,234.92,406.94,407.14,406.69,7.9,8,11.2,930,960,1398,1.53,1.6,2.2,2.03,1.86,2.6,0.5,0.52,0.54,50,98,584.55,2020-02-04 08:10:42,NULL
47774,3,234.76,235.39,234.96,407.16,407.33,406.78,15.4,34.2,26.1,1554,5144,2841,3.2,6.11,5.36,3.55,7.98,6.07,0.44,0.64,0.47,50,4745,3553.06,2020-02-04 08:10:48,NULL
47775,3,234.7,235.25,234.89,406.99,407.16,406.68,16,31.6,26.4,1745,4621,2851,3.25,5.74,5.43,3.69,7.36,6.13,0.47,0.63,0.46,50,4745,3553.21,2020-02-04 08:11:38,NULL
47776,2,234.64,235.14,234.67,406.84,406.87,406.44,8.3,7.2,11.2,995,935,1393,1.7,1.37,2.19,1.77,1.65,2.63,0.52,0.57,0.53,50,98,584.61,2020-02-04 08:11:59,NULL
47777,3,234.84,235.18,234.69,407.05,406.91,406.62,16.1,28.9,26.5,1765,4063,2866,3.3,5.35,5.45,3.74,6.71,6.16,0.47,0.6,0.47,50,4745,3553.35,2020-02-04 08:12:28,NULL
47778,2,234.78,234.92,234.59,406.77,406.61,406.49,7.6,6.6,12,925,804,1498,1.52,1.3,2.34,1.84,1.53,2.76,0.51,0.53,0.54,50,98,584.66,2020-02-04 08:12:58,NULL
47779,3,234.58,234.85,234.73,406.54,406.67,406.43,16.4,29,26.8,1624,4078,2891,3.41,5.36,5.5,3.78,6.73,6.21,0.43,0.61,0.47,50,4745,3553.49,2020-02-04 08:13:35,NULL
47780,2,234.39,234.6,234.51,406.15,406.26,406.07,8.4,8.1,12.4,975,965,1569,1.65,1.61,2.42,1.92,1.87,2.88,0.52,0.52,0.54,50,98,584.72,2020-02-04 08:13:58,NULL
47781,3,234.6,234.76,234.46,406.48,406.36,406.22,15.8,29,28.9,1423,4068,3138,3.37,5.36,5.93,3.66,6.72,6.71,0.39,0.6,0.47,50,4745,3553.63,2020-02-04 08:14:25,NULL
47782,3,234.4,234.61,234.49,406.17,406.25,406.07,18.7,29.4,28.9,1911,4103,3143,3.9,5.43,5.93,4.34,6.8,6.71,0.44,0.6,0.47,50,4745,3553.78,2020-02-04 08:15:16,NULL
47783,2,234.26,234.44,234.3,405.91,405.94,405.79,7.9,7.6,12.4,935,980,1569,1.54,1.46,2.42,1.96,1.75,2.88,0.5,0.56,0.55,50,98,584.78,2020-02-04 08:15:16,NULL
47784,3,234.36,234.7,234.23,406.22,406.1,405.81,16.3,35.5,28.9,1639,4948,3118,3.4,6.6,5.95,3.76,8.25,6.72,0.44,0.6,0.46,50,4745,3553.94,2020-02-04 08:16:05,NULL
47785,2,234.17,234.46,233.99,405.85,405.69,405.44,8.2,6.5,11.5,980,854,1453,1.49,1.23,2.26,1.74,1.49,2.68,0.52,0.57,0.54,50,98,584.83,2020-02-04 08:16:15,NULL
47786,3,234.06,234.58,234.28,405.85,406.04,405.6,16.5,35.1,26.7,1654,4883,2866,3.44,6.52,5.47,3.81,8.15,6.17,0.43,0.6,0.46,50,4745,3554.1,2020-02-04 08:17:12,NULL
47787,2,233.85,234.41,234.11,405.52,405.75,405.26,7.6,7.7,11.3,910,1056,1433,1.58,1.43,2.21,1.83,1.77,2.63,0.51,0.59,0.54,50,98,584.89,2020-02-04 08:17:15,NULL
47788,3,234.04,234.54,234.21,405.8,405.95,405.51,16.8,34.9,26.8,1679,4888,2891,3.49,6.47,5.47,3.87,8.11,6.18,0.43,0.6,0.47,50,4746,3554.26,2020-02-04 08:18:01,NULL
47789,2,233.77,234.47,233.98,405.51,405.69,405.08,8.6,7.7,11.1,945,1056,1372,1.58,1.45,2.18,1.84,1.79,2.57,0.52,0.59,0.54,50,98,584.95,2020-02-04 08:18:32,NULL
47790,3,237.3,237.74,237.46,411.39,411.53,411.16,16.6,31.7,27.1,1740,4742,3097,3.48,5.74,5.56,3.89,7.44,6.36,0.45,0.64,0.49,50,4746,3554.42,2020-02-04 08:18:51,NULL
47791,2,236.94,237.43,237.16,410.81,411,410.58,7.6,7.8,12,955,1111,1564,1.5,1.46,2.36,1.77,1.84,2.83,0.54,0.6,0.55,50,98,585.01,2020-02-04 08:19:31,NULL
47792,3,237.1,237.49,237.18,411.01,411.08,410.74,16.8,31.9,33,1740,4767,4410,3.51,5.78,6.37,3.91,7.48,7.75,0.45,0.64,0.57,50,4746,3554.6,2020-02-04 08:19:41,NULL
47793,2,236.78,237.14,237.04,410.43,410.65,410.35,7.8,7.7,12.1,955,1061,1569,1.52,1.45,2.37,2.03,1.79,2.84,0.52,0.59,0.55,50,98,585.07,2020-02-04 08:20:48,NULL
47794,3,236.93,237.26,237.19,410.66,410.89,410.6,16.7,31.6,34.9,1730,4737,4586,3.5,5.72,6.81,3.9,7.42,8.21,0.44,0.64,0.56,50,4746,3554.78,2020-02-04 08:20:49,NULL
47795,3,236.67,237.01,236.96,410.22,410.47,410.17,16.7,32,33.3,1730,4747,4375,3.48,5.82,6.48,3.88,7.51,7.82,0.44,0.63,0.56,50,4746,3554.96,2020-02-04 08:21:38,NULL
47796,2,236.27,237,236.57,409.87,410.12,409.49,8.6,7.8,11.3,1046,1081,1453,1.75,1.47,2.21,1.8,1.82,2.7,0.53,0.59,0.55,50,98,585.13,2020-02-04 08:21:49,NULL
47797,3,236.73,237.1,236.83,410.35,410.43,410.12,19.2,34.5,34,1991,5290,4470,4.3,6.14,6.62,4.82,8.1,7.99,0.45,0.65,0.56,50,4746,3555.16,2020-02-04 08:22:29,NULL
47798,2,236.57,237,236.54,410.12,410.1,409.73,8.1,7.5,12.2,1046,1056,1538,1.61,1.39,2.42,1.86,1.73,2.87,0.55,0.61,0.54,50,98,585.19,2020-02-04 08:22:48,NULL
47799,3,236.67,237.23,236.81,410.41,410.53,410.05,22.2,31.9,34.4,2192,4752,4501,4.73,5.8,6.69,5.21,7.49,8.06,0.42,0.63,0.56,50,4747,3555.35,2020-02-04 08:23:18,NULL
47800,2,236.35,237.09,236.63,410.01,410.25,409.62,7.9,8.3,11.8,1015,1136,1453,1.54,1.59,2.33,1.84,1.95,2.75,0.55,0.58,0.53,50,98,585.25,2020-02-04 08:23:48,NULL
47801,3,236.53,237.32,236.85,410.36,410.64,409.95,18.4,31.7,39.6,1745,4752,5783,3.93,5.73,7.27,4.29,7.44,9.3,0.41,0.64,0.62,50,4747,3555.55,2020-02-04 08:24:26,NULL
47802,2,236.42,236.87,236.68,409.88,410.11,409.71,7.9,8,11.6,1005,1101,1483,1.75,1.51,2.26,2.06,1.86,2.69,0.53,0.59,0.55,50,98,585.31,2020-02-04 08:25:05,NULL
47803,3,236.46,236.92,236.78,409.96,410.23,409.84,18.4,31.7,39.9,1745,4722,5778,3.92,5.72,7.35,4.29,7.41,9.34,0.41,0.64,0.62,50,4747,3555.75,2020-02-04 08:25:15,NULL
47804,2,236.38,236.78,236.64,409.77,410,409.65,8.6,8.3,12.2,1051,1121,1533,1.62,1.57,2.46,1.92,1.93,2.9,0.54,0.58,0.53,50,98,585.37,2020-02-04 08:26:05,NULL
47805,3,236.55,236.9,236.78,410.02,410.22,409.92,16.4,31.9,40.5,1508,4737,5803,3.51,5.77,7.53,3.82,7.46,9.5,0.4,0.64,0.61,50,4747,3555.95,2020-02-04 08:26:05,NULL
47806,3,236.59,236.88,236.89,410.04,410.3,410.05,16.4,28,40.6,1498,3988,5803,3.48,5.19,7.56,3.78,6.54,9.52,0.4,0.61,0.61,50,4747,3556.14,2020-02-04 08:27:12,NULL
47807,2,236.39,236.74,236.59,409.74,409.91,409.61,8.7,8.3,12.6,1041,1126,1569,1.54,1.58,2.5,1.82,1.94,2.95,0.53,0.58,0.53,50,98,585.43,2020-02-04 08:27:21,NULL
47808,3,236.62,237.04,236.75,410.2,410.31,409.95,18.2,28,40.9,1704,3998,5843,3.89,5.21,7.62,4.24,6.56,9.61,0.4,0.61,0.61,50,4747,3556.33,2020-02-04 08:28:02,NULL
47809,2,236.3,236.71,236.5,409.64,409.82,409.46,8.3,8.1,11.7,1000,1061,1448,1.51,1.63,2.32,1.81,1.95,2.73,0.55,0.55,0.53,50,98,585.49,2020-02-04 08:28:21,NULL
47810,3,236.54,236.82,236.84,409.94,410.19,409.95,18.6,27.9,40.9,1745,3967,5803,4,5.19,7.64,4.36,6.52,9.6,0.4,0.61,0.6,50,4748,3556.52,2020-02-04 08:28:52,NULL
47811,2,236.22,236.79,236.63,409.63,409.99,409.5,7.7,8.8,11.4,985,1121,1418,1.49,1.72,2.21,1.78,2.05,2.61,0.56,0.55,0.54,50,98,585.55,2020-02-04 08:29:21,NULL
47812,3,236.28,236.96,236.87,409.84,410.35,409.77,18.7,28,40.9,1745,3988,5818,4.01,5.21,7.65,4.37,6.55,9.6,0.4,0.61,0.61,50,4748,3556.71,2020-02-04 08:29:42,NULL
47813,2,236.39,236.77,236.47,409.77,409.84,409.51,7.7,7.4,11.3,985,995,1413,1.5,1.4,2.23,1.8,1.71,2.63,0.55,0.58,0.54,50,98,585.61,2020-02-04 08:30:21,NULL
47814,3,236.52,236.78,236.51,409.89,409.88,409.65,16.5,32.3,41,1518,4792,5788,3.54,5.87,7.67,3.84,7.57,9.61,0.4,0.63,0.6,50,4748,3556.91,2020-02-04 08:30:49,NULL
47815,2,236.2,236.63,236.28,409.48,409.55,409.18,8.8,7.7,12.1,1091,1025,1528,1.76,1.48,2.39,2.07,1.8,2.84,0.53,0.57,0.54,49.89,98,585.67,2020-02-04 08:31:21,NULL
47816,3,236.25,236.66,236.29,409.55,409.59,409.23,16.8,31.8,34.8,1694,4712,4480,3.52,5.75,6.8,3.92,7.44,8.14,0.43,0.63,0.55,49.88,4748,3557.09,2020-02-04 08:31:39,NULL
47817,2,236.14,236.57,236.4,409.38,409.61,409.24,8.3,8.2,12.2,1041,1071,1528,1.63,1.59,2.4,1.93,1.91,2.85,0.54,0.56,0.54,49.89,98,585.73,2020-02-04 08:32:21,NULL
47818,3,236.26,236.68,236.56,409.57,409.84,409.48,16.3,31.8,35.2,1498,4722,4531,3.5,5.75,6.87,3.8,7.43,8.23,0.39,0.64,0.55,49.88,4748,3557.27,2020-02-04 08:32:28,NULL
47819,3,236.3,236.61,236.48,409.55,409.71,409.44,16.6,31.8,35,1664,4722,4501,3.49,5.76,6.85,3.86,7.44,8.19,0.43,0.63,0.55,49.89,4748,3557.45,2020-02-04 08:33:19,NULL
47820,2,236.13,236.47,236.33,409.29,409.46,409.16,7.7,7.7,11.9,985,1025,1513,1.5,1.47,2.34,1.8,1.79,2.79,0.55,0.57,0.54,49.89,98,585.79,2020-02-04 08:33:21,NULL
47821,3,236.03,236.6,236.47,409.32,409.69,409.2,16.8,31.7,43.6,1689,4687,6060,3.54,5.75,8.25,3.92,7.41,10.24,0.43,0.63,0.59,50,4749,3557.66,2020-02-04 08:34:26,NULL
47822,2,236.07,236.69,236.46,409.42,409.76,409.23,7.3,7.8,10.8,849,1046,1297,1.48,1.49,2.19,1.7,1.81,2.54,0.5,0.58,0.51,50,98,585.84,2020-02-04 08:34:38,NULL
47823,3,236.08,236.76,236.58,409.5,409.93,409.34,16.8,32.1,44,1664,4858,6210,3.54,5.74,8.26,3.91,7.54,10.34,0.43,0.64,0.6,50,4749,3557.87,2020-02-04 08:35:32,NULL
47824,2,235.95,236.75,236.44,409.37,409.8,409.1,7.3,7.7,10.2,844,1036,1237,1.48,1.48,2.02,1.7,1.8,2.36,0.5,0.57,0.52,50,98,585.89,2020-02-04 08:35:43,NULL
47825,3,236.4,237.12,236.86,410.07,410.48,409.85,17.5,32.1,41.8,1895,4827,5944,3.61,5.8,7.86,4.07,7.54,9.85,0.46,0.64,0.6,50,4749,3558.08,2020-02-04 08:36:40,NULL
47826,2,236.37,236.81,236.72,409.79,410.09,409.7,7.8,7.7,11.8,844,1025,1413,1.61,1.47,2.38,1.82,1.79,2.77,0.46,0.57,0.51,50.12,98,585.94,2020-02-04 08:37:02,NULL
47827,3,236.51,237.03,236.92,410.1,410.45,410,17.4,35.4,43.7,1890,5215,6105,3.6,6.49,8.24,4.06,8.32,10.25,0.46,0.63,0.6,50.13,4749,3558.3,2020-02-04 08:37:29,NULL
47828,3,236.79,237.17,237.13,410.46,410.76,410.43,17.4,35.3,42,1875,5200,5919,3.61,6.48,7.89,4.06,8.31,9.86,0.46,0.63,0.6,50.15,4750,3558.52,2020-02-04 08:38:19,NULL
47829,2,236.61,237,236.96,410.15,410.46,410.12,7.3,7.4,11.8,799,995,1413,1.51,1.41,2.38,1.7,1.72,2.76,0.47,0.58,0.51,50.15,98,585.99,2020-02-04 08:38:20,NULL
47830,3,236.64,237.19,237.05,410.35,410.7,410.22,17.5,33.7,42.1,1885,5019,5939,3.63,6.14,7.92,4.08,7.92,9.9,0.46,0.64,0.6,50.12,4750,3558.73,2020-02-04 08:39:10,NULL
47831,2,236.5,237.09,236.85,410.14,410.44,409.93,8,7.7,11.1,849,985,1352,1.66,1.49,2.22,1.86,1.78,2.6,0.46,0.55,0.52,50.12,98,586.04,2020-02-04 08:39:19,NULL
47832,3,236.81,237.53,237.19,410.79,411.12,410.5,17.7,32.9,42.1,1906,4938,5944,3.67,5.97,7.9,4.12,7.74,9.88,0.46,0.64,0.6,50.13,4750,3558.94,2020-02-04 08:40:17,NULL
47833,2,236.66,237.5,237.09,410.63,411,410.28,8.1,7.7,10,859,980,1222,1.68,1.5,2.01,1.88,1.78,2.35,0.46,0.55,0.52,50.15,98,586.09,2020-02-04 08:40:19,NULL
47834,2,236.87,237.4,237.15,410.73,410.98,410.51,7.4,7.3,10.7,804,950,1277,1.54,1.42,2.15,1.74,1.7,2.53,0.46,0.56,0.51,50.15,98,586.14,2020-02-04 08:41:19,NULL
47835,3,236.98,237.56,237.27,410.96,411.21,410.71,21.1,32.5,44.4,2298,4757,6039,4.39,5.98,8.52,4.95,7.63,10.44,0.46,0.62,0.58,50.15,4750,3559.16,2020-02-04 08:41:24,NULL
47836,3,236.81,237.48,237.24,410.75,411.12,410.54,21.5,28.8,48,2484,4013,6427,4.39,5.44,9.31,5.04,6.76,11.31,0.49,0.6,0.57,50.13,4750,3559.38,2020-02-04 08:42:14,NULL
47837,2,236.67,237.35,237.13,410.51,410.92,410.33,7.6,8.3,10.2,804,1061,1237,1.59,1.63,2.06,1.77,1.95,2.4,0.45,0.55,0.52,50.13,98,586.19,2020-02-04 08:42:36,NULL
47838,3,236.83,237.3,237.21,410.61,410.93,410.53,21.2,29.3,48.1,2459,4098,6306,4.33,5.43,9.4,4.97,6.76,11.32,0.5,0.6,0.56,50.11,4751,3559.59,2020-02-04 08:43:03,NULL
47839,2,236.6,237.13,237.02,410.26,410.62,410.17,7.7,8,11.2,814,1071,1403,1.61,1.53,2.26,1.8,1.86,2.66,0.45,0.57,0.53,50.11,98,586.24,2020-02-04 08:43:37,NULL
47840,3,236.84,237.33,237.12,410.65,410.89,410.46,20.9,28,46.5,2273,3957,6120,4.33,5.21,9.06,4.89,6.49,10.92,0.46,0.6,0.56,50,4751,3559.8,2020-02-04 08:43:54,NULL
47841,3,236.68,237.1,237.02,410.3,410.6,410.23,20.9,27.6,52.8,2137,3882,7372,4.39,5.17,10,4.88,6.45,12.41,0.44,0.6,0.59,50,4751,3560.02,2020-02-04 08:44:43,NULL
47842,2,236.66,237.13,237.01,410.31,410.62,410.21,8.1,8,11.4,824,1066,1418,1.71,1.52,2.27,1.9,1.95,2.65,0.44,0.56,0.53,50,98,586.3,2020-02-04 08:44:56,NULL
47843,3,236.69,237.43,237.19,410.6,411.04,410.39,20.9,37.5,54.7,2147,5954,7634,4.39,6.49,10.36,4.88,8.8,12.86,0.44,0.68,0.59,50,4751,3560.28,2020-02-04 08:45:51,NULL
47844,2,236.59,237.35,236.91,410.45,410.72,410.06,9.2,8.1,10.9,1005,1076,1327,1.92,1.55,2.18,2.16,1.88,2.55,0.46,0.57,0.52,50,98,586.36,2020-02-04 08:46:13,NULL
47845,3,236.81,237.32,236.93,410.61,410.71,410.27,23.8,37.4,55,2615,5914,7674,4.94,6.48,10.44,5.58,8.77,12.95,0.47,0.68,0.59,50,4751,3560.55,2020-02-04 08:46:40,NULL
47846,3,236.86,237.38,237.1,410.71,410.92,410.47,21.7,40,54.8,2393,6216,7654,4.51,7.08,10.4,5.1,9.41,12.91,0.47,0.66,0.59,50,4752,3560.82,2020-02-04 08:47:31,NULL
47847,2,236.69,237.24,236.96,410.44,410.67,410.19,9.8,8.1,11.6,1036,1015,1478,2.04,1.6,2.3,2.28,1.89,2.73,0.46,0.54,0.54,50,98,586.42,2020-02-04 08:47:32,NULL
47848,2,236.61,237.17,236.91,410.31,410.57,410.09,9.9,8.7,11.6,1086,1030,1473,2.05,1.75,2.28,2.31,2.03,2.71,0.47,0.51,0.54,50.11,98,586.48,2020-02-04 08:48:30,NULL
47849,3,236.78,237.32,237.06,410.58,410.82,410.36,19.3,43.2,54.9,1936,6578,7629,4.07,7.78,10.44,4.5,10.18,12.92,0.43,0.65,0.59,50.11,4752,3561.09,2020-02-04 08:48:39,NULL
47850,2,236.6,237.2,237,410.33,410.67,410.15,10,9.1,12.1,1126,1066,1559,2.05,1.84,2.34,2.33,2.12,2.8,0.48,0.5,0.55,50.11,98,586.54,2020-02-04 08:49:32,NULL
47851,3,236.73,237.27,237.07,410.49,410.79,410.33,18.9,38.2,42.7,1755,5929,5884,4.06,6.73,8.16,4.42,8.97,10.05,0.4,0.66,0.58,50.11,4752,3561.32,2020-02-04 08:49:32,NULL
47852,3,236.66,237.05,236.81,410.24,410.37,410.04,18.4,34.9,42.8,1543,5260,5869,4.02,6.27,8.15,4.29,8.18,10.04,0.36,0.64,0.58,50.11,4752,3561.53,2020-02-04 08:50:18,NULL
47853,2,236.37,237.12,236.59,410.05,410.24,409.6,10,8.5,10.8,1126,1015,1327,2.06,1.72,2.19,2.34,1.99,2.57,0.48,0.51,0.52,50,98,586.6,2020-02-04 08:50:31,NULL
47854,3,236.4,236.94,236.48,409.92,409.99,409.53,21.4,35.1,36.2,2021,5245,4576,4.59,6.35,7.16,5.01,8.22,8.49,0.4,0.64,0.54,50,4753,3561.73,2020-02-04 08:51:08,NULL
47855,2,236.32,236.89,236.47,409.81,409.94,409.45,10.1,8.5,12,1131,1015,1483,2.08,1.71,2.33,2.36,1.99,2.76,0.48,0.51,0.54,50,98,586.66,2020-02-04 08:51:30,NULL
47856,3,236.28,237.02,236.38,409.89,409.98,409.33,21.4,35.2,36.1,2021,5250,4571,4.58,6.38,7.13,5,8.26,8.46,0.4,0.64,0.54,50,4753,3561.93,2020-02-04 08:52:16,NULL
47857,2,236.13,236.76,236.2,409.54,409.6,409.05,9.9,8,11.4,1111,975,1403,2.02,1.6,2.28,2.3,1.87,2.62,0.48,0.52,0.53,50,98,586.72,2020-02-04 08:52:31,NULL
47858,3,236.07,236.84,236.35,409.55,409.79,409.13,21.6,41.2,36.3,2036,6231,4586,4.62,7.53,7.17,5.04,9.77,8.5,0.4,0.64,0.54,50,4753,3562.14,2020-02-04 08:53:24,NULL
47859,2,235.95,236.7,236.18,409.33,409.52,408.87,9.9,8.3,11.4,1076,995,1403,2.05,1.65,2.27,2.31,1.92,2.69,0.46,0.52,0.52,50,98,586.78,2020-02-04 08:53:31,NULL
47860,3,235.92,236.57,236.18,409.19,409.41,408.86,19.6,39.2,45.5,1805,5748,6517,4.18,7.46,8.41,4.57,9.72,10.64,0.4,0.64,0.61,50,4753,3562.37,2020-02-04 08:54:14,NULL
47861,2,235.96,236.47,236.27,409.13,409.4,408.96,9.8,8.5,12.2,1061,1036,1508,2.02,1.69,2.41,2.27,1.98,2.85,0.47,0.52,0.53,50,98,586.84,2020-02-04 08:54:48,NULL
47862,3,235.96,236.44,236.21,409.11,409.32,408.91,19.5,44.8,47,1800,6834,6683,4.16,8.02,8.77,4.53,10.53,11.03,0.4,0.65,0.61,50,4753,3562.63,2020-02-04 08:55:03,NULL
47863,3,235.84,236.24,235.94,408.84,408.92,408.57,21.9,44.8,45.5,2072,6819,6507,4.65,8,8.45,5.09,10.5,10.67,0.41,0.65,0.61,50,4754,3562.89,2020-02-04 08:55:54,NULL
47864,2,235.69,236.2,235.9,408.67,408.85,408.41,10,7.8,12.2,1086,970,1513,2.07,1.53,2.43,2.33,1.8,2.86,0.47,0.54,0.53,50,98,586.9,2020-02-04 08:56:07,NULL
47865,3,235.94,236.28,236.09,408.95,409.08,408.79,22,41.3,45.9,2072,6105,6527,4.67,7.51,8.56,5.1,9.69,10.75,0.41,0.63,0.61,50,4754,3563.14,2020-02-04 08:57:01,NULL
47866,2,235.83,236.15,235.95,408.75,408.85,408.57,9.9,8.1,12.9,1066,1000,1564,2.06,1.6,2.57,2.31,1.88,3.03,0.46,0.53,0.52,50,98,586.96,2020-02-04 08:57:25,NULL
47867,3,236.33,236.53,236.26,409.5,409.44,409.27,19.6,41,45.5,1800,6070,6392,4.17,7.47,8.54,4.54,9.62,10.66,0.4,0.63,0.6,50,4754,3563.38,2020-02-04 08:57:51,NULL
47868,2,236.21,236.06,236.16,409,408.95,409.08,9.9,7.7,14.5,1071,955,1760,2.05,1.51,2.91,2.31,1.78,3.38,0.46,0.54,0.52,50,98,587.02,2020-02-04 08:58:24,NULL
47869,3,236.21,236.19,236.26,409.11,409.15,409.17,19.6,41.3,45.5,1790,6080,6376,4.17,7.53,8.56,4.54,9.68,10.67,0.4,0.63,0.6,50,4754,3563.62,2020-02-04 08:58:42,NULL
47870,2,235.87,235.92,236,408.58,408.69,408.65,9.9,8.4,14,1066,1000,1714,2.06,1.68,2.81,2.31,1.95,3.29,0.46,0.51,0.52,50,98,587.08,2020-02-04 08:59:25,NULL
47871,3,236.1,236.14,236.19,408.97,409.05,409.02,19.7,41.3,45.6,1805,6070,6387,4.18,7.52,8.57,4.55,9.66,10.68,0.4,0.63,0.6,50,4754,3563.86,2020-02-04 08:59:31,NULL
47872,2,235.87,235.95,235.75,408.61,408.5,408.44,10.5,7.7,13.9,1121,940,1694,2.19,1.52,2.77,2.45,1.77,3.27,0.46,0.53,0.52,50,98,587.14,2020-02-04 09:00:25,NULL
47873,3,235.71,236.05,235.99,408.56,408.8,408.5,19.8,45,45.7,1820,6809,6371,4.22,8.1,8.58,4.59,10.58,10.68,0.4,0.64,0.6,50,4755,3564.11,2020-02-04 09:00:38,NULL
47874,2,235.66,235.66,235.66,408.17,408.18,408.17,10.5,8,14.7,1116,970,1810,2.17,1.59,2.94,2.44,1.86,3.44,0.46,0.52,0.52,50,98,587.2,2020-02-04 09:01:24,NULL
47875,3,235.88,235.84,235.83,408.52,408.47,408.51,19.7,44.9,39.7,1810,6764,5220,4.18,8.07,7.68,4.56,10.53,9.27,0.4,0.64,0.56,50,4755,3564.34,2020-02-04 09:01:28,NULL
47876,3,235.61,235.77,235.76,408.22,408.35,408.21,20.2,45.2,39.6,2016,6804,5215,4.2,8.09,7.65,4.65,10.57,9.24,0.43,0.64,0.56,50,4755,3564.57,2020-02-04 09:02:18,NULL
47877,2,235.59,235.65,235.69,408.1,408.19,408.14,10,8.6,14.4,1076,1046,1714,2.06,1.7,2.92,2.32,1.99,3.38,0.46,0.52,0.51,50,98,587.26,2020-02-04 09:02:24,NULL
47878,2,235.64,235.68,235.58,408.17,408.12,408.09,9.9,7.7,14.2,1071,965,1699,2.06,1.49,2.86,2.32,1.77,3.32,0.46,0.55,0.51,50,98,587.32,2020-02-04 09:03:24,NULL
47879,3,235.8,235.8,235.73,408.42,408.36,408.36,20.2,45.1,39.7,2016,6789,5230,4.21,8.08,7.66,4.66,10.55,9.27,0.43,0.64,0.56,50,4755,3564.8,2020-02-04 09:03:25,NULL
47880,3,235.86,236.19,235.87,408.8,408.81,408.53,20.3,45.2,46.3,2021,6839,6492,4.24,8.13,8.7,4.7,10.62,10.84,0.43,0.64,0.6,50,4756,3565.06,2020-02-04 09:04:15,NULL
47881,2,235.7,236.15,235.78,408.63,408.71,408.31,10.7,8.2,13,1121,1056,1554,2.22,1.6,2.62,2.48,1.91,3.04,0.45,0.55,0.51,50,98,587.38,2020-02-04 09:04:24,NULL
47882,3,235.72,235.94,235.48,408.47,408.26,408.07,20.8,45.1,46.5,2232,6809,6653,4.27,8.07,8.57,4.81,10.56,10.85,0.46,0.64,0.61,50,4756,3565.32,2020-02-04 09:05:06,NULL
47883,2,235.63,235.81,235.48,408.28,408.15,407.99,11.4,7.9,14.1,1176,1030,1674,2.39,1.53,2.82,2.65,1.84,3.27,0.44,0.56,0.51,50,98,587.44,2020-02-04 09:05:42,NULL
47884,3,235.81,235.87,235.65,408.48,408.34,408.29,22.7,44.5,46.3,2439,6884,6643,4.67,7.82,8.56,5.26,10.41,10.83,0.46,0.66,0.61,50,4756,3565.59,2020-02-04 09:05:54,NULL
47885,2,235.55,235.59,235.65,408.03,408.11,408.08,10.2,9,14.9,1081,1176,1775,2.13,1.75,3.07,2.38,2.1,3.55,0.45,0.56,0.51,50,98,587.51,2020-02-04 09:06:41,NULL
47886,3,235.82,235.67,235.87,408.32,408.36,408.49,22.6,41.2,51.1,2388,6205,7166,4.67,7.37,9.62,5.24,9.63,11.99,0.46,0.64,0.6,50,4756,3565.85,2020-02-04 09:07:01,NULL
47887,3,235.91,235.86,235.86,408.56,408.52,408.57,24.3,41,49,2605,6200,6925,5.03,7.31,9.18,5.66,9.57,11.5,0.46,0.65,0.6,50,4757,3566.11,2020-02-04 09:07:51,NULL
47888,2,235.77,235.75,235.7,408.35,408.29,408.31,10.8,8.7,15.2,1136,1146,1790,2.25,1.66,3.07,2.52,2.02,3.55,0.45,0.57,0.5,50,98,587.58,2020-02-04 09:07:57,NULL
47889,3,236.04,235.97,235.8,408.77,408.56,408.63,24.2,41,49.4,2459,6221,6935,5.07,7.32,9.25,5.63,9.6,11.56,0.44,0.65,0.6,50,4757,3566.37,2020-02-04 09:08:43,NULL
47890,2,235.87,235.85,235.83,408.52,408.49,408.5,10.2,8.3,14.9,1091,1086,1765,2.12,1.6,2.99,2.38,1.94,3.47,0.46,0.56,0.51,50,98,587.65,2020-02-04 09:08:57,NULL
47891,3,235.92,236.05,235.99,408.74,408.79,408.69,23.8,41,47,2424,6236,6683,5.01,7.32,8.76,5.56,9.61,11.01,0.44,0.65,0.61,50,4757,3566.63,2020-02-04 09:09:50,NULL
47892,2,235.78,236.04,235.97,408.61,408.77,408.54,10.3,8.8,14,1106,1156,1649,2.14,1.69,2.84,2.4,2.05,3.26,0.46,0.56,0.5,50,98,587.72,2020-02-04 09:10:14,NULL
47893,3,235.79,236.09,235.93,408.66,408.79,408.52,19.9,43.4,40.5,1976,6663,5421,4.18,7.7,7.78,4.62,10.17,9.47,0.43,0.66,0.57,50,4757,3566.86,2020-02-04 09:10:57,NULL
47894,2,235.73,235.97,235.82,408.5,408.58,408.37,10.2,8.4,14,1101,1121,1649,2.12,1.6,2.83,2.39,1.95,3.27,0.46,0.57,0.5,50,98,587.78,2020-02-04 09:11:14,NULL
47895,3,235.67,235.99,235.8,408.47,408.58,408.31,20,39.9,40.4,1981,5959,5386,4.2,7.2,7.76,4.64,9.34,9.44,0.43,0.64,0.57,50,4758,3567.08,2020-02-04 09:12:06,NULL
47896,2,235.47,235.97,235.76,408.28,408.53,408.1,10.2,9.3,13.3,1101,1206,1554,2.12,1.8,2.67,2.38,2.17,3.13,0.46,0.56,0.5,50,98,587.84,2020-02-04 09:12:14,NULL
47897,3,235.52,236.16,235.75,408.49,408.69,408.13,20.8,42.8,35.6,2358,6502,4380,4.2,7.64,7.05,4.81,10.02,8.3,0.49,0.65,0.53,50,4758,3567.3,2020-02-04 09:12:54,NULL
47898,2,235.38,235.94,235.54,408.17,408.31,407.83,11.6,10.3,14.3,1403,1443,1679,2.32,1.92,2.88,2.71,2.39,3.33,0.52,0.6,0.5,50,98,587.92,2020-02-04 09:13:15,NULL
47899,3,235.67,236.31,235.7,408.74,408.77,408.22,19.2,40,35.5,2177,5969,4385,3.85,7.22,7.04,4.42,9.36,8.28,0.49,0.64,0.53,50,4758,3567.51,2020-02-04 09:13:43,NULL
47900,2,235.5,236.08,235.6,408.4,408.49,407.98,12.2,10.6,14.1,1518,1468,1669,2.41,2,2.85,2.85,2.47,3.29,0.54,0.59,0.51,50,98,588,2020-02-04 09:14:14,NULL
47901,3,235.35,236.45,235.56,408.59,408.77,407.82,18.7,40,40.6,1976,5984,5486,3.85,7.22,7.75,4.33,9.37,9.48,0.46,0.64,0.58,50,4758,3567.73,2020-02-04 09:14:33,NULL
47902,2,235.07,236.22,235.38,408.15,408.41,407.42,12.3,10.8,12.5,1513,1473,1342,2.42,2.06,2.57,2.86,2.52,2.92,0.53,0.58,0.46,50,98,588.07,2020-02-04 09:15:14,NULL
47903,3,235.24,236.26,235.49,408.33,408.54,407.66,18.7,44.8,40.7,1981,6552,5491,3.84,8.22,7.75,4.31,10.51,9.48,0.46,0.62,0.58,50,4758,3567.96,2020-02-04 09:15:28,NULL
47904,3,235.19,236.42,235.5,408.43,408.7,407.63,18.7,47,40.2,1986,7151,5310,3.83,8.52,7.74,4.3,11.12,9.38,0.46,0.64,0.57,50,4759,3568.2,2020-02-04 09:16:14,NULL
47905,2,235.01,236.3,235.38,408.17,408.49,407.37,12.3,10.9,11.6,1518,1478,1222,2.42,2.07,2.4,2.86,2.54,2.68,0.53,0.58,0.46,50,98,588.14,2020-02-04 09:16:14,NULL
47906,3,234.93,236.24,235.25,408.04,408.32,407.19,18.7,46.4,40.5,1981,7040,5340,3.81,8.29,7.79,4.29,10.87,9.45,0.46,0.65,0.57,50,4759,3568.44,2020-02-04 09:17:04,NULL
47907,2,234.84,236.23,235.2,407.96,408.27,407.07,12.7,10.9,11.3,1569,1443,1196,2.5,2.1,2.34,2.96,2.54,2.63,0.53,0.57,0.46,50,98,588.21,2020-02-04 09:17:14,NULL
47908,3,235.16,236.35,235.35,408.34,408.51,407.47,18.6,44,40.2,1976,6749,5300,3.81,7.82,7.71,4.29,10.32,9.35,0.46,0.65,0.57,50,4759,3568.67,2020-02-04 09:17:54,NULL
47909,2,235.14,236.37,235.38,408.34,408.55,407.49,12.5,10.6,11.7,1513,1463,1272,2.5,2,2.42,2.92,2.47,2.73,0.52,0.59,0.47,50,98,588.28,2020-02-04 09:18:31,NULL
47910,3,235.28,236.29,235.35,408.39,408.45,407.58,20.7,43.7,40.4,2212,6718,5315,4.28,7.76,7.78,4.82,10.27,9.41,0.46,0.66,0.56,50,4759,3568.91,2020-02-04 09:19:02,NULL
47911,2,235.21,236.19,235.38,408.24,408.39,407.54,12.5,10.2,12.4,1503,1423,1372,2.49,1.9,2.55,2.91,2.37,2.89,0.52,0.6,0.48,50,98,588.35,2020-02-04 09:19:32,NULL
47912,3,235.37,236.37,235.53,408.53,408.68,407.81,20.9,44.2,50.2,2237,6794,6779,4.3,7.84,9.58,4.84,10.37,11.73,0.46,0.66,0.58,50,4759,3569.17,2020-02-04 09:20:13,NULL
47913,2,235.4,236,235.42,408.24,408.26,407.74,12.7,10,13.6,1564,1403,1624,2.52,1.86,2.71,2.97,2.32,3.16,0.53,0.6,0.51,50,98,588.43,2020-02-04 09:20:49,NULL
47914,3,235.32,236.02,235.36,408.19,408.23,407.62,18.4,44.1,44.4,1941,6734,5622,3.78,7.83,8.7,4.24,10.32,10.35,0.46,0.65,0.54,50,4760,3569.41,2020-02-04 09:20:59,NULL
47915,3,234.93,235.95,235.29,407.79,408.11,407.23,17.9,44.1,44.5,1735,6734,5597,3.75,7.84,8.73,4.12,10.33,10.38,0.42,0.65,0.54,50,4760,3569.64,2020-02-04 09:21:51,NULL
47916,2,234.79,235.81,235.15,407.56,407.87,406.99,12.7,10.8,13,1543,1468,1518,2.51,2.04,2.61,2.94,2.5,3.01,0.52,0.59,0.5,50,98,588.51,2020-02-04 09:21:52,NULL
47917,3,234.93,235.69,235.32,407.56,407.91,407.25,18.9,43.6,44.7,2016,6678,5657,3.89,7.72,8.78,4.27,10.21,10.44,0.46,0.66,0.54,50,4760,3569.88,2020-02-04 09:22:40,NULL
47918,2,234.97,235.62,235.16,407.54,407.71,407.14,12.9,10.5,14.2,1579,1448,1730,2.58,1.99,2.83,3.02,2.45,3.31,0.52,0.59,0.52,50,98,588.59,2020-02-04 09:22:49,NULL
47919,3,235.01,235.67,235.16,407.62,407.75,407.18,18.3,43.9,45,1931,6713,5672,3.75,7.8,8.86,4.21,10.29,10.52,0.46,0.65,0.54,50,4760,3570.12,2020-02-04 09:23:47,NULL
47920,2,234.89,235.55,235.04,407.41,407.54,406.97,13,10.3,14.3,1574,1428,1735,2.59,1.93,2.85,3.03,2.39,3.33,0.52,0.6,0.52,50,98,588.67,2020-02-04 09:23:49,NULL
47921,3,235.19,235.69,235.28,407.79,407.88,407.44,19,49,51.3,2162,7573,6925,3.83,8.73,9.8,4.39,11.56,11.99,0.49,0.66,0.58,50,4761,3570.4,2020-02-04 09:24:37,NULL
47922,2,235.02,235.36,235.07,407.36,407.41,407.11,13.1,10.3,15.1,1584,1408,1840,2.61,1.96,3.01,3.05,2.41,3.52,0.52,0.58,0.52,50,98,588.75,2020-02-04 09:25:10,NULL
47923,3,235.26,235.48,235.14,407.67,407.56,407.37,21,44.2,51.5,2383,6754,6940,4.25,7.82,9.82,4.87,10.32,12.01,0.49,0.66,0.58,50,4761,3570.67,2020-02-04 09:25:27,NULL
47924,2,235.07,235.35,234.96,407.4,407.3,407.06,13.1,10,15.1,1584,1383,1840,2.61,1.88,2.99,3.05,2.33,3.5,0.52,0.59,0.52,50,98,588.83,2020-02-04 09:26:06,NULL
47925,3,235.2,235.39,235.15,407.54,407.5,407.33,20.6,40.8,52.4,2192,6100,7131,4.21,7.33,9.94,4.74,9.53,12.22,0.46,0.64,0.58,50,4761,3570.93,2020-02-04 09:26:32,NULL
47926,2,235.26,235.4,234.85,407.6,407.24,407.12,13.6,9.3,15.2,1644,1322,1845,2.74,1.73,3.01,3.19,2.17,3.53,0.52,0.61,0.52,50,98,588.91,2020-02-04 09:27:24,NULL
47927,3,235.44,235.58,235.04,407.92,407.56,407.45,20.3,40.1,52.1,2172,5728,7091,4.17,7.31,9.85,4.69,9.71,12.14,0.46,0.61,0.58,50,4761,3571.18,2020-02-04 09:27:25,NULL
47928,3,235.06,235.51,234.77,407.53,407.28,406.89,17.6,37.3,40.2,1730,5376,5335,3.67,6.84,7.67,4.05,8.7,9.34,0.43,0.62,0.57,50,4761,3571.39,2020-02-04 09:28:14,NULL
47929,2,235.05,235.53,234.82,407.54,407.34,406.92,13,8.9,14,1574,1282,1619,2.58,1.63,2.82,3.02,2.08,3.25,0.52,0.62,0.5,50,98,588.98,2020-02-04 09:28:24,NULL
47930,3,235.02,235.56,234.93,407.53,407.45,406.99,17.4,40.6,39.9,1554,6029,5305,3.7,7.32,7.63,4,9.47,9.29,0.39,0.64,0.57,50,4762,3571.6,2020-02-04 09:29:06,NULL
47931,2,234.97,235.23,235.03,407.2,407.25,407.03,11.6,9.3,14.9,1337,1312,1694,2.35,1.72,3.02,2.7,2.16,3.46,0.5,0.61,0.49,50,98,589.05,2020-02-04 09:29:24,NULL
47932,3,234.8,235.59,235.15,407.37,407.67,406.99,17.4,40.3,45.4,1543,6014,6472,3.69,7.25,8.37,3.99,9.41,10.58,0.39,0.64,0.61,50,4762,3571.83,2020-02-04 09:29:54,NULL
47933,2,234.66,235.47,234.94,407.15,407.39,406.68,11.5,9,12.5,1292,1287,1498,2.34,1.64,2.48,2.66,2.09,2.89,0.48,0.62,0.52,50,98,589.12,2020-02-04 09:30:27,NULL
47934,3,235.11,235.69,235.22,407.73,407.82,407.32,22.1,44.3,41.1,2102,6779,5476,4.69,7.86,7.87,5.13,10.38,9.6,0.41,0.65,0.57,50,4762,3572.07,2020-02-04 09:31:01,NULL
47935,2,234.85,235.4,235.01,407.25,407.39,406.91,11.5,9.3,14,1287,1317,1674,2.34,1.71,2.81,2.66,2.15,3.26,0.48,0.61,0.51,50,98,589.19,2020-02-04 09:31:25,NULL
47936,3,235.09,235.64,235.28,407.66,407.83,407.35,22.4,46.4,41.5,2278,7030,5501,4.67,8.29,7.95,5.19,10.85,9.66,0.44,0.65,0.57,50,4762,3572.32,2020-02-04 09:31:52,NULL
47937,2,234.53,235.68,234.89,407.21,407.52,406.53,11.6,9.3,11.7,1292,1347,1357,2.35,1.71,2.35,2.68,2.18,2.71,0.48,0.62,0.5,50,98,589.26,2020-02-04 09:32:24,NULL
47938,3,235.03,235.76,235.17,407.71,407.83,407.2,19.9,46.2,40,1976,7015,5340,4.13,8.25,7.68,4.58,10.82,9.35,0.43,0.65,0.57,50,4763,3572.56,2020-02-04 09:32:42,NULL
47939,2,235.15,235.48,234.89,407.57,407.35,407.06,12.1,7.6,14.3,1332,1106,1569,2.48,1.38,2.91,2.82,1.75,3.3,0.47,0.63,0.47,50,98,589.33,2020-02-04 09:33:26,NULL
47940,3,234.99,235.56,234.87,407.51,407.4,406.91,18,46.4,48,1765,7040,6774,3.72,8.25,8.97,4.1,10.84,11.23,0.43,0.65,0.6,50,4763,3572.82,2020-02-04 09:33:48,NULL
47941,3,234.57,235.37,234.81,406.98,407.19,406.49,18,44.3,49,1750,6764,6824,3.72,7.8,9.18,4.1,10.32,11.44,0.43,0.66,0.6,50,4763,3573.08,2020-02-04 09:34:40,NULL
47942,2,234.53,235.32,234.8,406.9,407.13,406.44,12.2,9.7,13.9,1337,1458,1523,2.51,1.73,2.86,2.84,2.26,3.24,0.47,0.64,0.47,50,98,589.4,2020-02-04 09:34:43,NULL
47943,3,234.59,235.25,234.68,406.89,406.97,406.4,18.3,44.3,46.7,1775,6759,6563,3.79,7.8,8.69,4.18,10.31,10.9,0.42,0.65,0.6,50,4763,3573.33,2020-02-04 09:35:30,NULL
47944,2,234.42,235.18,234.58,406.68,406.82,406.17,11.7,9.1,13.6,1292,1403,1478,2.4,1.58,2.74,2.73,2.11,3.11,0.47,0.66,0.48,50,98,589.47,2020-02-04 09:35:43,NULL
47945,3,234.58,235.61,234.87,407.2,407.45,406.55,20.8,44.6,46.7,2066,6940,6563,4.33,7.77,8.71,4.78,10.42,10.9,0.43,0.67,0.6,50,4764,3573.59,2020-02-04 09:36:38,NULL
47946,2,234.46,235.37,234.72,406.88,407.11,406.32,11.7,9.5,13.2,1287,1418,1393,2.39,1.7,2.72,2.71,2.21,3.05,0.48,0.64,0.46,50,98,589.54,2020-02-04 09:36:45,NULL
47947,3,234.61,235.41,234.7,407.05,407.13,406.44,20.5,46,46.7,2031,7101,6578,4.25,8.1,8.65,4.71,10.76,10.87,0.43,0.66,0.6,49.9,4764,3573.85,2020-02-04 09:37:27,NULL
47948,3,234.75,235.4,234.77,407.16,407.17,406.62,18.6,45.9,49.2,1649,7091,6869,3.93,8.05,9.18,4.26,10.73,11.47,0.39,0.66,0.6,49.89,4764,3574.11,2020-02-04 09:38:17,NULL
47949,2,234.32,235.13,234.63,406.56,406.83,406.12,11.8,10.3,13.7,1337,1463,1443,2.4,1.89,2.85,2.74,2.38,3.19,0.49,0.61,0.45,49.87,98,589.61,2020-02-04 09:39:00,NULL
47950,3,234.2,235.06,234.62,406.39,406.76,406.01,19,45.9,49.3,1865,7086,6869,3.94,8.05,9.2,4.36,10.72,11.48,0.43,0.66,0.6,49.86,4764,3574.37,2020-02-04 09:39:07,NULL
47951,3,234.41,235.59,234.79,407.04,407.36,406.34,19.2,43.2,47,1870,6573,6593,3.98,7.68,8.76,4.39,10.1,10.95,0.43,0.65,0.6,50,4764,3574.62,2020-02-04 09:40:15,NULL
47952,2,234.21,235.42,234.62,406.71,407.07,406.02,12.3,10.2,12.4,1377,1483,1287,2.51,1.86,2.57,2.86,2.38,2.87,0.48,0.62,0.45,50,98,589.68,2020-02-04 09:40:20,NULL
47953,3,234.35,235.56,234.92,406.95,407.44,406.39,19.1,43.3,40.7,1870,6537,5396,3.98,7.69,7.79,4.39,10.1,9.48,0.43,0.65,0.57,50,4765,3574.85,2020-02-04 09:41:05,NULL
47954,2,234.29,235.56,234.9,406.9,407.43,406.33,11.8,10.6,12.7,1327,1518,1312,2.38,1.97,2.6,2.73,2.48,2.9,0.49,0.61,0.45,50,98,589.75,2020-02-04 09:41:20,NULL
47955,3,234.29,235.44,234.75,406.8,407.2,406.21,19.3,39.7,39.1,1865,5828,5064,4,7.2,7.54,4.41,9.27,9.06,0.42,0.63,0.56,50,4765,3575.06,2020-02-04 09:42:13,NULL
47956,2,234.16,235.29,234.52,406.56,406.87,405.89,11.8,10.4,12.8,1327,1493,1322,2.39,1.9,2.68,2.73,2.41,2.99,0.49,0.62,0.44,50,98,589.82,2020-02-04 09:42:17,NULL
47957,3,234.53,235.5,234.73,407.06,407.23,406.39,19.5,39.6,38.9,1890,5828,5054,4.04,7.16,7.51,4.45,9.23,9.05,0.42,0.63,0.56,50,4765,3575.27,2020-02-04 09:43:03,NULL
47958,2,234.58,235.54,234.86,407.13,407.38,406.54,11.8,10.2,13.5,1327,1483,1423,2.39,1.86,2.8,2.73,2.37,3.14,0.49,0.62,0.45,50,98,589.89,2020-02-04 09:43:17,NULL
47959,3,234.7,235.53,235.06,407.23,407.55,406.83,19.6,38.5,45.8,1906,5723,6341,4.1,6.94,8.58,4.51,8.99,10.66,0.42,0.64,0.6,50,4765,3575.5,2020-02-04 09:44:19,NULL
47960,2,234.43,235.24,234.89,406.74,407.15,406.44,11.7,10.9,13.8,1287,1554,1448,2.4,2.01,2.88,2.72,2.53,3.22,0.47,0.61,0.45,50,98,589.96,2020-02-04 09:44:35,NULL
47961,3,234.6,235.29,235.05,406.93,407.32,406.73,19.4,37.7,52.3,1870,5506,7468,4.04,6.83,9.64,4.45,8.78,12.2,0.42,0.63,0.61,50,4766,3575.75,2020-02-04 09:45:00,NULL
47962,2,234.83,235.39,235.07,407.23,407.43,406.95,11.7,9.9,13.8,1277,1277,1443,2.39,1.94,2.87,2.71,2.32,3.2,0.47,0.55,0.45,50,98,590.03,2020-02-04 09:45:38,NULL
47963,3,235.05,235.66,235.18,407.65,407.76,407.23,19.3,42.3,51.9,1855,6306,7417,4.03,7.61,9.59,4.43,9.88,12.12,0.42,0.64,0.61,50,4766,3576.01,2020-02-04 09:45:51,NULL
47964,3,234.92,235.6,235.15,407.48,407.68,407.1,18.8,41.5,52.2,1654,6205,7573,4.01,7.44,9.54,4.34,9.69,12.18,0.38,0.64,0.62,50,4766,3576.27,2020-02-04 09:46:41,NULL
47965,2,234.6,235.69,234.91,407.28,407.55,406.6,11.6,9.3,11,1277,1222,1206,2.39,1.79,2.26,2.7,2.16,2.55,0.47,0.56,0.47,50,98,590.09,2020-02-04 09:46:55,NULL
47966,3,234.65,235.57,234.93,407.22,407.46,406.67,20.9,42.1,52.4,1885,6266,7583,4.42,7.58,9.56,4.8,9.83,12.2,0.39,0.64,0.62,50,4766,3576.53,2020-02-04 09:47:30,NULL
47967,2,234.44,235.41,234.84,406.9,407.25,406.4,11.7,9.5,11.7,1282,1201,1297,2.39,1.86,2.38,2.71,2.22,2.7,0.47,0.54,0.48,50,98,590.15,2020-02-04 09:47:57,NULL
47968,3,234.46,235.64,235.06,407.11,407.63,406.61,20.3,43.9,52.6,1674,6517,7629,4.37,7.92,9.62,4.69,10.24,12.28,0.36,0.64,0.62,50,4766,3576.79,2020-02-04 09:48:20,NULL
47969,2,234.46,235.45,234.99,406.95,407.42,406.56,11.8,10.2,12.6,1297,1418,1418,2.42,1.9,2.55,2.74,2.36,2.92,0.47,0.6,0.49,50,98,590.22,2020-02-04 09:48:58,NULL
47970,3,234.59,235.56,235.14,407.16,407.64,406.8,20.2,46,54.4,1659,6869,7830,4.36,8.26,10,4.66,10.51,12.69,0.36,0.64,0.62,50,4767,3577.06,2020-02-04 09:49:10,NULL
47971,2,234.58,235.53,235,407.13,407.49,406.67,11.7,9.5,12.2,1282,1312,1388,2.4,1.8,2.46,2.71,2.22,2.82,0.47,0.59,0.49,50,98,590.29,2020-02-04 09:49:56,NULL
47972,3,234.68,235.53,235.23,407.22,407.69,406.96,20.4,45.6,54.2,1689,6774,7810,4.42,8.57,9.98,4.73,11.08,12.66,0.36,0.63,0.62,50,4767,3577.33,2020-02-04 09:50:02,NULL
47973,3,234.68,235.65,235.42,407.31,407.96,407.12,21,42.4,45.8,1885,6407,6381,4.47,7.58,8.59,4.85,9.92,10.7,0.39,0.65,0.6,50,4767,3577.57,2020-02-04 09:50:50,NULL
47974,2,234.55,235.56,235.31,407.13,407.79,406.91,10.6,10.3,12.6,1111,1398,1418,2.2,1.99,2.56,2.46,2.42,2.92,0.45,0.58,0.48,50,98,590.36,2020-02-04 09:50:58,NULL
47975,3,234.68,235.66,235.32,407.32,407.88,407.03,18.8,42.5,45.4,1634,6402,6221,3.99,7.6,8.56,4.3,9.93,10.58,0.38,0.64,0.59,50,4767,3577.81,2020-02-04 09:51:40,NULL
47976,2,234.66,235.66,235.23,407.31,407.81,406.94,10.6,9.7,12.4,1106,1362,1352,2.19,1.8,2.53,2.45,2.25,2.87,0.45,0.6,0.47,50,98,590.42,2020-02-04 09:51:55,NULL
47977,3,234.57,235.57,235.16,407.16,407.67,406.8,18.8,44.6,45.3,1644,6638,6205,3.98,8.04,8.54,4.3,10.41,10.56,0.38,0.64,0.59,50,4767,3578.05,2020-02-04 09:52:30,NULL
47978,2,234.56,235.74,235.15,407.29,407.8,406.78,11.2,10,11.6,1161,1398,1287,2.32,1.88,2.36,2.6,2.34,2.68,0.45,0.6,0.48,50,98,590.48,2020-02-04 09:53:14,NULL
47979,3,234.6,235.77,235.24,407.36,407.9,406.89,18.8,42.1,45.4,1649,6381,6246,3.98,7.51,8.56,4.3,9.85,10.6,0.38,0.65,0.59,50,4768,3578.29,2020-02-04 09:53:20,NULL
47980,2,234.56,235.68,235.29,407.24,407.87,406.9,10.6,10.4,11.6,1111,1483,1252,2.18,1.93,2.38,2.44,2.43,2.69,0.45,0.61,0.46,50,98,590.54,2020-02-04 09:54:12,NULL
47981,3,234.78,235.81,235.35,407.55,408.04,407.14,18.9,42.3,51.7,1669,6427,7317,4.01,7.5,9.61,4.34,9.88,12.07,0.38,0.65,0.61,50,4768,3578.55,2020-02-04 09:54:28,NULL
47982,2,234.48,235.47,235.2,406.99,407.61,406.75,10.6,10.4,12.2,1116,1433,1342,2.2,1.97,2.48,2.46,2.43,2.82,0.45,0.59,0.48,50,98,590.6,2020-02-04 09:55:12,NULL
47983,3,234.85,235.58,235.25,407.4,407.75,407.12,18.7,46.5,51.9,1634,6849,7322,3.98,8.45,9.64,4.29,10.87,12.11,0.38,0.63,0.6,50,4768,3578.81,2020-02-04 09:55:17,NULL
47984,3,234.71,235.35,235.12,407.08,407.44,406.89,18.9,43,57.7,1649,6542,8428,4.01,7.66,10.55,4.33,10.07,13.5,0.38,0.65,0.62,50,4768,3579.09,2020-02-04 09:56:07,NULL
47985,2,234.66,235.28,235.03,406.99,407.3,406.77,10.6,9.5,12.2,1116,1191,1352,2.21,1.88,2.49,2.47,2.22,2.85,0.45,0.54,0.48,50,98,590.66,2020-02-04 09:56:13,NULL
47986,3,234.94,235.32,235.09,407.26,407.39,407.06,21.1,38.8,61.9,1901,5743,8806,4.5,6.97,11.43,4.88,9.03,14.42,0.39,0.64,0.61,50,4769,3579.36,2020-02-04 09:56:57,NULL
47987,2,234.93,235.31,235.09,407.24,407.38,407.05,10.6,9.6,13.1,1111,1222,1413,2.2,1.88,2.66,2.46,2.24,3.01,0.45,0.55,0.47,50,98,590.72,2020-02-04 09:57:12,NULL
47988,3,235.04,235.63,235.15,407.61,407.71,407.2,21.2,38.5,62.7,1926,5733,8896,4.5,6.91,11.62,4.89,8.97,14.63,0.39,0.64,0.61,50,4769,3579.64,2020-02-04 09:57:47,NULL
47989,2,234.87,235.42,235.01,407.28,407.4,406.93,10.6,9,12,1116,1131,1242,2.21,1.75,2.48,2.47,2.09,2.77,0.45,0.54,0.45,50,98,590.78,2020-02-04 09:58:13,NULL
47990,3,234.72,235.75,235.2,407.44,407.86,406.96,18.9,39.4,63.2,1654,5828,8911,4.01,7.13,11.74,4.34,9.2,14.73,0.38,0.63,0.6,50,4769,3579.91,2020-02-04 09:58:54,NULL
47991,2,234.79,235.36,235.17,407.17,407.49,407,10.6,9.9,12.9,1121,1367,1448,2.21,1.86,2.62,2.48,2.3,2.99,0.45,0.6,0.48,50,98,590.85,2020-02-04 09:59:12,NULL
47992,3,234.76,235.41,235.09,407.18,407.47,406.9,18.9,40.3,63.8,1664,5949,8982,4.02,7.3,11.87,4.36,9.4,14.88,0.38,0.63,0.6,50,4769,3580.19,2020-02-04 09:59:44,NULL
47993,2,234.84,235.48,235.12,407.31,407.55,406.99,11.8,10.2,12.9,1292,1398,1443,2.42,1.93,2.62,2.73,2.38,3.02,0.47,0.59,0.48,50,98,590.92,2020-02-04 10:00:13,NULL
47994,3,234.95,235.65,235.32,407.55,407.87,407.26,19.8,43.2,64.1,2051,6552,9032,4.08,7.67,11.96,4.58,10.09,14.97,0.45,0.65,0.6,50,4770,3580.48,2020-02-04 10:00:35,NULL
47995,2,234.65,235.24,234.88,406.93,407.13,406.62,11.8,9.9,13.7,1292,1362,1548,2.41,1.85,2.75,2.73,2.29,3.15,0.47,0.59,0.49,50,98,590.99,2020-02-04 10:01:13,NULL
47996,3,234.81,235.41,235.05,407.22,407.43,406.91,19.9,42.9,57.3,2066,6487,7785,4.09,7.6,10.87,4.57,9.99,13.37,0.45,0.65,0.58,50,4770,3580.75,2020-02-04 10:01:24,NULL
47997,2,234.6,235.21,234.82,406.87,407.06,406.53,12.4,10.2,13.7,1337,1403,1559,2.56,1.92,2.78,2.89,2.38,3.18,0.46,0.59,0.49,50,98,591.06,2020-02-04 10:02:30,NULL
47998,3,234.72,235.32,234.91,407.06,407.22,406.7,19.4,42.6,59.6,2021,6487,8036,4,7.54,11.35,4.47,9.94,13.9,0.45,0.65,0.58,50,4770,3581.03,2020-02-04 10:02:31,NULL
47999,3,234.55,235.44,234.67,407.03,407.13,406.36,19.9,42.6,59,2227,6467,7981,4,7.55,11.24,4.58,9.94,13.78,0.49,0.65,0.58,50,4770,3581.31,2020-02-04 10:03:21,NULL
48000,2,234.62,235.26,234.61,406.94,406.92,406.37,13.3,9.9,13.2,1548,1372,1498,2.69,1.84,2.62,3.1,2.3,3.01,0.5,0.6,0.5,50,98,591.13,2020-02-04 10:03:48,NULL
48001,3,234.71,235.39,234.84,407.12,407.23,406.64,21.6,42.4,64.6,2429,6452,9067,4.36,7.51,12.02,4.98,9.9,15.05,0.49,0.65,0.6,50,4771,3581.61,2020-02-04 10:04:11,NULL
48002,2,234.66,235.48,234.95,407.15,407.4,406.69,12.8,10.7,13.3,1493,1443,1503,2.57,2.05,2.68,2.97,2.5,3.07,0.5,0.58,0.49,50,98,591.2,2020-02-04 10:04:47,NULL
48003,3,234.73,235.57,235.14,407.29,407.64,406.92,19.7,42.5,51.8,2232,6432,7246,3.95,7.56,9.69,4.53,9.92,12.09,0.49,0.65,0.6,50,4771,3581.88,2020-02-04 10:05:02,NULL
48004,2,234.99,235.44,234.85,407.41,407.28,406.89,12.8,9.2,13.4,1488,1151,1508,2.59,1.82,2.71,2.98,2.14,3.13,0.5,0.54,0.48,50,98,591.27,2020-02-04 10:05:48,NULL
48005,3,235.13,235.58,234.99,407.65,407.52,407.13,22.1,43.1,51.8,2504,6608,7231,4.46,7.62,9.67,5.11,10.08,12.06,0.49,0.66,0.6,50,4771,3582.15,2020-02-04 10:05:51,NULL
48006,3,235.03,235.37,234.96,407.38,407.32,407.03,22,43.4,51.9,2484,6623,7231,4.45,7.64,9.7,5.08,10.11,12.1,0.49,0.66,0.6,50,4771,3582.42,2020-02-04 10:06:41,NULL
48007,2,234.94,235.16,234.83,407.12,407.02,406.83,12.8,9.8,14.8,1483,1232,1679,2.58,1.91,3,2.97,2.27,3.42,0.5,0.54,0.49,50,98,591.34,2020-02-04 10:06:49,NULL
48008,3,234.75,235.05,234.67,406.86,406.79,406.53,19.7,44.5,53.5,2217,6744,7392,3.95,7.87,10.04,4.53,10.36,12.46,0.49,0.65,0.59,50,4772,3582.69,2020-02-04 10:07:31,NULL
48009,2,234.5,234.82,234.34,406.44,406.3,406.03,13.5,10,14.7,1533,1217,1664,2.73,2,2.98,3.13,2.33,3.41,0.49,0.52,0.49,50,98,591.41,2020-02-04 10:07:50,NULL
48010,3,234.21,234.84,234.48,406.2,406.44,405.89,21.7,43.4,53.5,2444,6613,7392,4.38,7.66,10.04,5.01,10.12,12.45,0.49,0.65,0.59,50,4772,3582.96,2020-02-04 10:08:21,NULL
48011,2,234.05,234.85,234.34,406.08,406.33,405.64,13.3,10.9,14,1493,1483,1609,2.72,2.07,2.84,3.1,2.54,3.26,0.48,0.58,0.49,50,98,591.49,2020-02-04 10:09:09,NULL
48012,3,234.26,235.02,234.46,406.41,406.58,405.92,21.8,39.6,51.7,2308,5924,7206,4.46,7.07,9.62,5.02,9.22,12.03,0.46,0.64,0.6,50,4772,3583.22,2020-02-04 10:09:30,NULL
48013,2,234.17,235.13,234.43,406.43,406.65,405.82,13.1,10.5,13.7,1473,1468,1528,2.68,1.97,2.78,3.06,2.45,3.16,0.48,0.6,0.48,50,98,591.56,2020-02-04 10:10:08,NULL
48014,3,234.43,235.19,234.55,406.7,406.81,406.14,20,39.5,52,2107,5919,7221,4.1,7.04,9.68,4.61,9.19,12.07,0.46,0.64,0.6,50,4772,3583.47,2020-02-04 10:10:18,NULL
48015,3,234.32,235.1,234.4,406.53,406.6,405.92,19.9,40.7,44.9,2077,6019,5949,4.06,7.34,8.59,4.56,9.51,10.46,0.46,0.64,0.57,50,4772,3583.7,2020-02-04 10:11:08,NULL
48016,2,234.18,234.98,234.26,406.3,406.38,405.68,13.2,10.3,13.7,1473,1448,1528,2.68,1.9,2.79,3.06,2.38,3.17,0.48,0.61,0.48,50,98,591.63,2020-02-04 10:11:08,NULL
48017,3,234.19,235.51,234.26,406.78,406.84,405.69,19.6,34.8,47.2,2041,4958,6216,4.01,6.41,9.07,4.49,8.1,10.99,0.45,0.61,0.57,50,4773,3583.92,2020-02-04 10:11:58,NULL
48018,2,234.06,235.36,234.21,406.53,406.66,405.54,13.9,10.5,11.8,1533,1468,1247,2.84,1.96,2.43,3.22,2.44,2.73,0.48,0.6,0.46,50,98,591.7,2020-02-04 10:12:26,NULL
48019,3,234.18,235.55,234.28,406.8,406.89,405.69,19.7,38.3,44.9,2061,5637,5959,4.01,6.92,8.57,4.5,8.93,10.44,0.46,0.63,0.57,50,4773,3584.15,2020-02-04 10:13:07,NULL
48020,2,234,235.43,234.1,406.54,406.62,405.39,13.8,10.3,11.4,1533,1453,1141,2.82,1.91,2.36,3.21,2.39,2.61,0.48,0.61,0.44,50,98,591.77,2020-02-04 10:13:26,NULL
48021,3,234.06,235.41,234.25,406.57,406.74,405.57,19.3,38.4,51.8,1870,5667,7221,4,6.93,9.64,4.42,8.95,12.04,0.42,0.63,0.6,50,4773,3584.4,2020-02-04 10:14:15,NULL
48022,2,233.81,235.13,233.94,406.11,406.23,405.08,13.3,10.4,11.1,1483,1408,1121,2.7,1.98,2.3,3.08,2.43,2.55,0.48,0.58,0.44,50,98,591.84,2020-02-04 10:14:26,NULL
48023,3,234.16,235.34,234.03,406.6,406.49,405.46,19.4,44.3,51.7,1885,6618,7196,4.04,7.94,9.61,4.46,10.33,12,0.42,0.64,0.6,50,4773,3584.66,2020-02-04 10:15:22,NULL
48024,2,233.97,235.15,233.74,406.27,406.07,405.05,14.1,8.8,11.2,1624,1106,1136,2.88,1.72,2.32,3.3,2.04,2.58,0.49,0.54,0.44,50,98,591.9,2020-02-04 10:15:26,NULL
48025,2,233.73,235.11,233.7,406.03,406,404.8,13.5,9.6,10.3,1574,1181,1015,2.7,1.9,2.15,3.13,2.23,2.38,0.5,0.53,0.43,50,98,591.96,2020-02-04 10:16:25,NULL
48026,3,233.87,235.23,233.83,406.25,406.22,405.04,19.5,43.7,45,1906,6558,6014,4.03,7.82,8.48,4.46,10.2,10.39,0.43,0.64,0.58,50,4774,3584.9,2020-02-04 10:16:30,NULL
48027,3,233.83,235.13,233.89,406.14,406.19,405.06,19.4,44.1,45.5,1870,6583,6130,4.03,7.89,8.59,4.44,10.26,10.55,0.42,0.64,0.58,49.9,4774,3585.14,2020-02-04 10:17:20,NULL
48028,2,233.69,235,233.76,405.9,405.96,404.82,13.5,9.8,10.7,1584,1196,1086,2.73,1.94,2.2,3.15,2.28,2.45,0.5,0.52,0.44,49.9,98,592.02,2020-02-04 10:17:25,NULL
48029,2,233.31,234.87,233.5,405.45,405.63,404.27,14.1,10.4,10.7,1624,1388,1086,2.84,1.98,2.21,3.26,2.41,2.44,0.5,0.57,0.44,49.89,98,592.09,2020-02-04 10:18:26,NULL
48030,3,233.4,234.99,233.62,405.64,405.83,404.45,21.6,43.7,47.2,2127,6532,6296,4.51,7.83,8.95,4.98,10.19,10.94,0.43,0.64,0.58,49.89,4774,3585.39,2020-02-04 10:18:27,NULL
48031,2,233.3,234.75,233.61,405.35,405.61,404.36,13.5,11,11.2,1609,1428,1171,2.69,2.12,2.3,3.14,2.55,2.57,0.51,0.56,0.46,49.89,98,592.16,2020-02-04 10:19:26,NULL
48032,3,233.4,234.82,233.66,405.49,405.72,404.49,21.9,44.1,47.4,2157,6552,6432,4.54,7.89,8.94,5.02,10.26,11.01,0.43,0.64,0.58,49.88,4775,3585.64,2020-02-04 10:19:34,NULL
48033,3,233.53,234.79,233.58,405.57,405.62,404.53,19.7,43.6,47.5,1906,6512,6442,4.08,7.8,8.95,4.5,10.15,11.02,0.42,0.64,0.58,49.89,4775,3585.89,2020-02-04 10:20:24,NULL
48034,2,233.53,234.87,233.59,405.64,405.69,404.53,13.7,10,11.4,1614,1342,1186,2.71,1.9,2.34,3.16,2.32,2.62,0.51,0.58,0.45,50,98,592.23,2020-02-04 10:20:43,NULL
48035,3,233.47,234.92,233.7,405.63,405.83,404.58,19,44,39.1,1694,6542,5009,4,7.9,7.56,4.35,10.23,9.06,0.39,0.64,0.55,50,4775,3586.11,2020-02-04 10:21:14,NULL
48036,2,233.44,234.98,233.6,405.66,405.8,404.47,13.7,10.5,10.7,1624,1408,1081,2.73,2,2.2,3.17,2.43,2.43,0.51,0.58,0.44,50,98,592.3,2020-02-04 10:21:43,NULL
48037,3,233.68,235.05,233.69,405.93,405.94,404.75,19.1,43.8,39,1689,6517,5009,4.01,7.86,7.57,4.35,10.2,9.07,0.39,0.64,0.55,50,4775,3586.33,2020-02-04 10:22:21,NULL
48038,2,233.49,235.08,233.76,405.8,406.02,404.65,13.8,10.7,11.1,1634,1428,1121,2.75,2.05,2.31,3.19,2.49,2.56,0.51,0.57,0.44,50,98,592.37,2020-02-04 10:23:00,NULL
48039,3,233.81,235.39,234.07,406.34,406.56,405.2,19.2,44.7,39.2,1704,6653,5029,4.03,8.06,7.59,4.37,10.45,9.1,0.39,0.64,0.55,50,4775,3586.55,2020-02-04 10:23:11,NULL
48040,3,233.73,235.05,233.97,405.97,406.18,405.04,21.2,44.8,47.8,1946,6658,6603,4.47,8.05,8.86,4.87,10.45,11.04,0.4,0.64,0.6,50,4776,3586.8,2020-02-04 10:24:01,NULL
48041,2,233.61,234.92,233.8,405.76,405.92,404.79,13.7,11.1,12.1,1629,1468,1206,2.73,2.14,2.52,3.17,2.59,2.8,0.51,0.57,0.43,50,98,592.44,2020-02-04 10:24:03,NULL
48042,2,233.45,234.33,233.4,405.11,405.06,404.31,13.7,10.2,13.4,1624,1377,1468,2.73,1.92,2.73,3.18,2.36,3.09,0.51,0.59,0.48,49.89,98,592.51,2020-02-04 10:25:00,NULL
48043,3,233.69,234.63,233.68,405.57,405.56,404.75,21.4,42.6,46.2,1961,6376,6432,4.52,7.59,8.54,4.91,9.92,10.69,0.4,0.64,0.6,49.9,4776,3587.05,2020-02-04 10:25:08,NULL
48044,3,233.88,234.56,233.6,405.68,405.43,404.85,20.9,42.4,46.3,1906,6346,6447,4.41,7.54,8.56,4.8,9.85,10.72,0.4,0.64,0.6,49.9,4776,3587.29,2020-02-04 10:25:59,NULL
48045,2,233.76,234.51,233.51,405.53,405.32,404.67,13.6,9.2,12.5,1579,1136,1393,2.74,1.8,2.53,3.16,2.12,2.89,0.5,0.54,0.48,50,98,592.58,2020-02-04 10:26:00,NULL
48046,3,233.95,234.6,233.72,405.78,405.58,405.01,20.5,41.3,46.3,1850,6180,6442,4.34,7.37,8.6,4.71,9.62,10.74,0.39,0.64,0.6,50,4776,3587.53,2020-02-04 10:26:50,NULL
48047,2,233.91,234.6,233.61,405.74,405.49,404.88,13.5,8.8,12.7,1569,1081,1403,2.72,1.72,2.57,3.14,2.03,2.92,0.5,0.53,0.48,50,98,592.65,2020-02-04 10:27:18,NULL
48048,3,234.05,234.71,233.71,405.96,405.66,405.09,20.6,38.5,48.8,1845,5637,6744,4.35,6.97,9.09,4.72,8.96,11.29,0.39,0.63,0.6,50,4776,3587.77,2020-02-04 10:27:39,NULL
48049,2,233.69,234.41,233.78,405.38,405.45,404.84,13.6,10.5,13.5,1579,1372,1599,2.73,2.02,2.75,3.15,2.43,3.18,0.5,0.56,0.51,50,98,592.73,2020-02-04 10:28:21,NULL
48050,3,233.85,234.37,233.85,405.49,405.49,405.04,18.7,38.3,48.5,1634,5612,6703,3.96,6.9,9.04,4.27,8.89,11.25,0.38,0.63,0.6,50,4777,3588,2020-02-04 10:28:29,NULL
48051,2,233.91,234.58,233.82,405.72,405.64,405.07,13.9,10.2,14.2,1634,1352,1619,2.79,1.95,2.87,3.23,2.37,3.28,0.5,0.57,0.49,50,98,592.81,2020-02-04 10:29:18,NULL
48052,3,234.05,234.69,233.96,405.94,405.86,405.31,20.7,42.5,48.6,1880,5959,6749,4.41,7.49,9.07,4.78,9.56,11.3,0.39,0.62,0.6,50,4777,3588.24,2020-02-04 10:29:21,NULL
48053,3,234.05,234.78,234.05,406.02,406.02,405.38,20.5,45.1,46.4,1996,6683,6462,4.28,8.13,8.59,4.72,10.52,10.75,0.42,0.64,0.6,50,4777,3588.49,2020-02-04 10:30:09,NULL
48054,2,233.99,234.64,233.8,405.84,405.68,405.12,14,10,13.7,1639,1342,1548,2.81,1.9,2.79,3.24,2.32,3.18,0.5,0.58,0.49,50,98,592.89,2020-02-04 10:30:19,NULL
48055,3,233.91,234.78,233.96,405.9,405.94,405.18,18.8,43.6,39.5,1805,6507,5215,3.91,7.74,7.53,4.29,10.12,9.15,0.42,0.64,0.57,50,4777,3588.72,2020-02-04 10:31:18,NULL
48056,2,233.67,234.91,233.93,405.8,406.02,404.95,13.8,11.2,12.8,1589,1448,1383,2.78,2.18,2.62,3.19,2.61,2.92,0.5,0.55,0.47,50,98,592.96,2020-02-04 10:31:37,NULL
48057,3,233.71,234.92,233.86,405.85,405.98,404.93,19.6,42.7,39.8,2016,6356,5225,4,7.63,7.6,4.47,9.93,9.22,0.45,0.64,0.57,50,4777,3588.95,2020-02-04 10:32:08,NULL
48058,2,233.7,234.82,233.87,405.75,405.9,404.93,14.4,11,13.1,1639,1458,1448,2.92,2.11,2.64,3.34,2.56,3.01,0.49,0.57,0.48,50,98,593.04,2020-02-04 10:32:55,NULL
48059,3,233.79,234.95,233.98,405.94,406.11,405.11,19.8,43.7,39.7,2051,6487,5225,4.06,7.81,7.57,4.54,10.15,9.2,0.45,0.64,0.57,50,4778,3589.18,2020-02-04 10:32:55,NULL
48060,3,233.72,234.73,233.99,405.69,405.92,405.05,19.8,42.9,45.9,2046,6527,6281,4.05,7.55,8.62,4.53,9.98,10.66,0.45,0.65,0.59,50,4778,3589.43,2020-02-04 10:33:46,NULL
48061,2,233.94,234.6,233.76,405.77,405.61,405.04,13.9,9.6,13.2,1604,1206,1453,2.81,1.88,2.69,3.23,2.23,3.1,0.5,0.54,0.48,50,98,593.11,2020-02-04 10:34:13,NULL
48062,3,233.99,234.73,233.78,405.93,405.75,405.11,20.2,45.2,45.7,2237,6809,6256,4.07,8.19,8.57,4.64,10.7,10.61,0.48,0.64,0.59,50,4778,3589.69,2020-02-04 10:34:53,NULL
48063,2,233.81,234.83,233.72,405.85,405.78,404.89,14.4,10,12.4,1639,1242,1377,2.92,1.97,2.51,3.34,2.33,2.86,0.49,0.53,0.48,50,98,593.18,2020-02-04 10:35:12,NULL
48064,3,233.73,234.8,233.68,405.76,405.71,404.79,20.4,43.4,46.2,2248,6583,6286,4.1,7.69,8.66,4.67,10.12,10.7,0.48,0.65,0.59,50,4778,3589.94,2020-02-04 10:36:00,NULL
48065,2,233.71,234.67,233.68,405.63,405.61,404.77,13.9,10,12.5,1594,1242,1383,2.81,1.96,2.53,3.22,2.32,2.88,0.5,0.54,0.48,50,98,593.25,2020-02-04 10:36:32,NULL
48066,3,233.75,234.72,233.79,405.71,405.74,404.9,20.2,43,46,2097,6532,6276,4.13,7.61,8.64,4.64,10.01,10.67,0.45,0.65,0.59,50,4779,3590.19,2020-02-04 10:36:54,NULL
48067,2,233.44,234.77,233.61,405.48,405.63,404.47,13.8,10,11.1,1589,1272,1156,2.79,1.95,2.3,3.21,2.32,2.57,0.5,0.55,0.45,50,98,593.32,2020-02-04 10:37:30,NULL
48068,3,233.49,234.79,233.58,405.54,405.62,404.5,22.4,43.5,47.6,2343,6552,6442,4.6,7.73,9,5.15,10.13,11.06,0.46,0.65,0.58,50,4779,3590.45,2020-02-04 10:37:40,NULL
48069,2,233.39,234.39,233.28,405.11,405.01,404.14,14,9.6,12.1,1609,1237,1292,2.83,1.86,2.48,3.25,2.23,2.8,0.5,0.56,0.46,50,98,593.39,2020-02-04 10:38:31,NULL
48070,3,233.7,234.54,233.48,405.51,405.32,404.59,19.6,43.5,53.7,1911,6583,7498,4.06,7.69,9.93,4.48,10.12,12.44,0.43,0.65,0.6,50,4779,3590.72,2020-02-04 10:38:48,NULL
48071,2,233.65,234.48,233.44,405.41,405.23,404.51,14,9.5,12.4,1604,1206,1317,2.81,1.83,2.53,3.23,2.19,2.85,0.5,0.55,0.46,50,98,593.46,2020-02-04 10:39:49,NULL
48072,3,233.77,234.54,233.53,405.57,405.36,404.7,19.4,42.8,57.2,1870,6392,7865,4.03,7.64,10.7,4.43,9.97,13.27,0.42,0.64,0.59,50,4779,3590.99,2020-02-04 10:39:55,NULL
48073,3,233.65,234.93,233.5,405.81,405.68,404.57,19.1,42.5,50.2,1714,6366,6542,4.02,7.58,9.63,4.37,9.9,11.64,0.39,0.64,0.56,50,4780,3591.23,2020-02-04 10:40:45,NULL
48074,2,233.07,234.66,233.31,405.07,405.28,403.9,14,10.8,10.5,1614,1453,1036,2.81,2.05,2.19,3.24,2.5,2.42,0.5,0.58,0.43,50,98,593.53,2020-02-04 10:41:15,NULL
48075,3,233.2,234.88,233.48,405.37,405.62,404.15,22.3,38.7,50.6,2152,5627,6547,4.65,7.01,9.74,5.11,8.99,11.73,0.42,0.62,0.56,50,4780,3591.47,2020-02-04 10:41:40,NULL
48076,2,233.09,234.76,233.46,405.16,405.49,404.04,13.8,11.2,10.3,1599,1448,985,2.76,2.17,2.16,3.19,2.61,2.35,0.5,0.56,0.42,50,98,593.6,2020-02-04 10:42:11,NULL
48077,3,233.12,234.75,233.47,405.18,405.49,404.08,22.8,38.6,53.3,2212,5637,6899,4.74,6.99,10.29,5.22,8.98,12.39,0.42,0.63,0.56,50,4780,3591.72,2020-02-04 10:42:49,NULL
48078,2,232.89,234.64,233.31,404.89,405.25,403.74,13.4,11.2,9.6,1569,1418,890,2.66,2.19,2.04,3.09,2.6,2.22,0.51,0.54,0.4,50,98,593.66,2020-02-04 10:43:08,NULL
48079,3,233.18,234.76,233.5,405.25,405.53,404.16,22.7,38.9,58,2207,5682,7895,4.72,7.03,10.91,5.2,9.03,13.46,0.42,0.63,0.59,50,4780,3591.98,2020-02-04 10:43:58,NULL
48080,2,233.06,234.65,233.39,405.05,405.34,403.95,13.2,10.7,9.6,1548,1367,890,2.63,2.08,2.01,3.04,2.49,2.19,0.51,0.55,0.4,50,98,593.72,2020-02-04 10:44:10,NULL
48081,3,233.19,234.76,233.59,405.26,405.6,404.24,22.9,43,58.2,2222,6452,7895,4.75,7.64,10.97,5.24,9.99,13.51,0.42,0.65,0.58,50,4781,3592.26,2020-02-04 10:44:47,NULL
48082,2,232.92,234.52,233.23,404.82,405.09,403.7,14.4,11.3,10.2,1654,1418,980,2.89,2.21,2.14,3.33,2.62,2.35,0.5,0.54,0.42,50,98,593.79,2020-02-04 10:45:29,NULL
48083,3,233.04,234.66,233.36,405.04,405.32,403.92,23,42.8,58.1,2248,6422,7895,4.78,7.63,10.93,5.27,9.97,13.47,0.42,0.64,0.59,50,4781,3592.54,2020-02-04 10:45:38,NULL
48084,3,233.01,234.7,233.24,405.04,405.25,403.78,23.1,45.2,45.1,2258,6859,6024,4.79,7.98,8.51,5.29,10.52,10.43,0.43,0.65,0.58,50,4781,3592.79,2020-02-04 10:46:27,NULL
48085,2,232.77,234.52,233.06,404.69,404.93,403.42,14.4,11.1,10.3,1649,1398,980,2.89,2.17,2.15,3.32,2.57,2.36,0.5,0.54,0.42,50,98,593.86,2020-02-04 10:46:35,NULL
48086,3,232.87,234.49,233.31,404.75,405.13,403.73,25.1,43.1,45.3,2474,6376,6055,5.22,7.71,8.55,5.77,10,10.47,0.43,0.64,0.58,50,4781,3593.04,2020-02-04 10:47:34,NULL
48087,2,232.83,234.38,233.23,404.61,404.96,403.62,13.2,12.2,11.1,1554,1513,1005,2.63,2.38,2.36,3.05,2.82,2.56,0.51,0.54,0.39,50,98,593.93,2020-02-04 10:47:54,NULL
48088,3,233.12,234.75,233.45,405.19,405.47,404.06,25.3,42.5,45.2,2489,6346,6055,5.25,7.62,8.54,5.8,9.91,10.46,0.43,0.64,0.58,50,4782,3593.29,2020-02-04 10:48:24,NULL
48089,2,233.14,234.71,233.38,405.17,405.37,404.02,13.7,11.4,11.2,1614,1478,1051,2.73,2.2,2.35,3.16,2.65,2.57,0.51,0.56,0.41,50,98,594,2020-02-04 10:49:12,NULL
48090,3,233.29,234.85,233.69,405.42,405.77,404.42,23,42.6,45.2,2217,6376,6034,4.78,7.59,8.56,5.26,9.91,10.47,0.42,0.64,0.58,50,4782,3593.53,2020-02-04 10:49:32,NULL
48091,2,233.13,234.59,233.52,405.06,405.39,404.13,13.7,12.2,11.9,1614,1543,1111,2.73,2.37,2.52,3.17,2.83,2.73,0.51,0.55,0.4,50,98,594.07,2020-02-04 10:50:11,NULL
48092,3,233.1,234.59,233.59,405.03,405.46,404.17,22.8,45.6,45.1,2051,6884,6024,4.84,8.09,8.55,5.25,10.63,10.45,0.39,0.65,0.58,50,4782,3593.78,2020-02-04 10:50:22,NULL
48093,3,233.3,234.4,233.53,405.04,405.24,404.29,25.1,42.7,38.6,2308,6316,4822,5.28,7.67,7.54,5.76,9.93,8.95,0.4,0.64,0.54,50,4782,3594,2020-02-04 10:51:30,NULL
48094,2,233.13,234.28,233.38,404.79,405,404.01,13.8,11.8,13.2,1624,1508,1357,2.76,2.28,2.72,3.2,2.73,3.04,0.51,0.55,0.45,50,98,594.14,2020-02-04 10:51:31,NULL
48095,3,233.18,234.33,233.59,404.88,405.24,404.24,25.3,42.8,38.6,2489,6336,4782,5.32,7.7,7.55,5.86,9.97,8.92,0.42,0.64,0.53,50,4783,3594.23,2020-02-04 10:52:38,NULL
48096,2,233.45,234.09,233.18,404.9,404.67,404.11,13.7,9.6,14.1,1604,1146,1443,2.75,1.79,2.94,3.17,2.12,3.26,0.5,0.54,0.44,50,98,594.21,2020-02-04 10:52:48,NULL
48097,3,233.75,234.48,233.43,405.49,405.22,404.59,25,43,45.6,2459,6336,5974,5.22,7.73,8.24,5.77,9.99,10.17,0.43,0.63,0.59,50,4783,3594.48,2020-02-04 10:53:28,NULL
48098,3,233.63,234.51,233.42,405.42,405.24,404.48,25.1,45.3,45.2,2464,6824,6004,5.24,8.05,8.59,5.78,10.55,10.48,0.43,0.65,0.57,50,4783,3594.73,2020-02-04 10:54:17,NULL
48099,3,233.63,234.43,233.39,405.35,405.14,404.45,26.3,43.8,49.2,2595,6452,6442,5.49,7.91,9.4,6.07,10.2,11.38,0.43,0.63,0.56,50,4783,3594.99,2020-02-04 10:55:08,NULL
48100,2,233.74,234.11,233.39,405.17,404.87,404.55,13.6,9.4,14.3,1564,1126,1528,2.73,1.87,2.94,3.14,2.18,3.31,0.5,0.52,0.46,50,98,594.28,2020-02-04 10:55:50,NULL
48101,3,233.85,234.19,233.47,405.34,405.01,404.71,25.7,40.4,49.1,2378,5899,6447,5.43,7.27,9.38,5.92,9.36,11.38,0.4,0.63,0.57,50,4783,3595.24,2020-02-04 10:55:59,NULL
48102,2,233.71,233.88,233.49,404.95,404.75,404.6,13.5,9.9,15.4,1559,1166,1659,2.73,1.97,3.15,3.13,2.29,3.56,0.5,0.51,0.47,50,98,594.35,2020-02-04 10:56:48,NULL
48103,3,233.94,233.94,233.7,405.19,404.98,404.98,25.6,40.6,45.4,2368,5899,6029,5.42,7.32,8.64,5.91,9.39,10.53,0.4,0.63,0.57,50,4784,3595.48,2020-02-04 10:57:09,NULL
48104,2,234.03,234.11,233.66,405.42,405.1,405.04,13.6,9.8,15.8,1574,1161,1704,2.75,1.97,3.25,3.16,2.28,3.67,0.5,0.51,0.47,50,98,594.42,2020-02-04 10:57:49,NULL
48105,3,234.28,234.39,233.9,405.87,405.55,405.46,25.6,43.2,45.4,2373,6437,6100,5.44,7.71,8.63,5.92,10.04,10.56,0.4,0.64,0.58,50,4784,3595.73,2020-02-04 10:58:16,NULL
48106,2,233.81,233.95,233.45,405.1,404.78,404.66,13.4,9.9,15.5,1559,1176,1679,2.68,1.98,3.17,3.1,2.29,3.58,0.5,0.51,0.47,50,98,594.49,2020-02-04 10:58:48,NULL
48107,3,233.81,234.07,233.54,405.2,404.96,404.74,25.8,40.5,46,2534,5909,6150,5.42,7.3,8.71,5.97,9.39,10.66,0.42,0.63,0.58,50,4784,3595.97,2020-02-04 10:59:09,NULL
48108,2,233.96,234.41,233.65,405.62,405.36,404.96,13.3,9.1,14.2,1554,1121,1478,2.67,1.78,2.93,3.09,2.1,3.27,0.5,0.53,0.45,50,98,594.56,2020-02-04 10:59:54,NULL
48109,3,234.21,234.47,233.78,405.88,405.51,405.29,25.7,46.6,45.5,2358,6889,6110,5.45,8.37,8.61,5.93,10.84,10.56,0.4,0.64,0.58,50,4784,3596.23,2020-02-04 10:59:57,NULL
48110,3,234.03,234.63,233.97,405.88,405.82,405.3,25.8,46.3,39.1,2378,6849,4883,5.47,8.33,7.66,5.96,10.8,9.08,0.4,0.64,0.54,50,4785,3596.47,2020-02-04 11:01:06,NULL
48111,2,233.9,234.49,233.84,405.64,405.59,405.08,13.2,10.1,14.3,1543,1247,1493,2.65,1.99,2.98,3.06,2.34,3.33,0.5,0.53,0.45,50,98,594.63,2020-02-04 11:01:14,NULL
48112,3,234.07,234.66,233.99,405.93,405.86,405.35,26.4,44.5,43.7,2750,6633,4928,5.47,7.96,8.87,6.12,10.36,10.14,0.45,0.64,0.49,50,4785,3596.71,2020-02-04 11:01:55,NULL
48113,2,234.11,234.52,233.91,405.85,405.68,405.32,13.2,9.8,14.8,1523,1217,1569,2.66,1.93,3.04,3.06,2.28,3.43,0.5,0.53,0.46,50,98,594.7,2020-02-04 11:02:34,NULL
48114,3,234.39,234.75,233.99,406.28,405.94,405.62,29.2,44.4,44,3193,6618,4968,5.95,7.97,8.94,6.75,10.36,10.22,0.47,0.64,0.49,50,4785,3596.96,2020-02-04 11:03:03,NULL
48115,2,234.12,234.45,233.8,405.79,405.51,405.23,13.8,9.7,14.9,1569,1201,1584,2.79,1.9,3.08,3.2,2.24,3.45,0.49,0.54,0.46,50,98,594.77,2020-02-04 11:03:34,NULL
48116,3,234.45,234.7,234.05,406.29,405.95,405.73,29.3,43,50.7,3203,6381,6241,5.99,7.72,10,6.79,10.01,11.78,0.47,0.64,0.53,50,4785,3597.22,2020-02-04 11:04:10,NULL
48117,2,234.25,234.47,233.9,405.92,405.62,405.42,13.2,9.6,15.2,1518,1171,1604,2.67,1.88,3.12,3.07,2.21,3.5,0.5,0.53,0.46,50,98,594.84,2020-02-04 11:04:31,NULL
48118,3,234.41,234.65,234.06,406.22,405.92,405.71,29.3,42.8,51.4,3188,6326,6437,5.99,7.69,10.05,6.78,9.95,11.92,0.47,0.64,0.54,50,4786,3597.49,2020-02-04 11:05:01,NULL
48119,2,234.17,234.68,233.81,406.04,405.73,405.29,13.8,9.2,14,1574,1136,1463,2.81,1.8,2.9,3.21,2.13,3.24,0.49,0.53,0.45,50,98,594.91,2020-02-04 11:05:32,NULL
48120,3,234.28,234.78,233.9,406.21,405.88,405.45,27.5,42.7,51.3,2977,6321,6432,5.62,7.69,10.02,6.36,9.95,11.91,0.47,0.64,0.54,50,4786,3597.75,2020-02-04 11:05:51,NULL
48121,2,234.14,234.67,233.83,406,405.73,405.27,13.9,9.8,14.2,1579,1191,1478,2.83,1.93,2.94,3.23,2.26,3.28,0.49,0.53,0.45,50,98,594.98,2020-02-04 11:06:32,NULL
48122,3,234.04,235.03,233.9,406.23,406.1,405.25,26.9,44.6,51.9,2776,6447,6563,5.54,8.19,10.09,6.19,10.42,12.03,0.45,0.62,0.55,50,4786,3598.01,2020-02-04 11:06:57,NULL
48123,2,234.04,234.92,233.94,406.13,406.05,405.28,13.4,9.8,12.4,1533,1196,1222,2.72,1.95,2.61,3.12,2.28,2.88,0.49,0.52,0.43,50,98,595.05,2020-02-04 11:07:32,NULL
48124,3,234.38,235.24,234.22,406.7,406.57,405.82,28.5,44.5,52.1,2967,6467,6618,5.89,8.15,10.16,6.59,10.4,12.12,0.45,0.62,0.55,50,4786,3598.28,2020-02-04 11:07:50,NULL
48125,2,234.27,234.93,234.06,406.34,406.15,405.59,13.4,9.8,13.3,1538,1196,1337,2.73,1.94,2.79,3.12,2.28,3.09,0.49,0.52,0.44,50,98,595.12,2020-02-04 11:08:34,NULL
48126,3,234.48,235.09,234.25,406.66,406.46,405.94,28.9,42.1,52.1,3133,6160,6623,5.91,7.64,10.16,6.68,9.81,12.12,0.47,0.63,0.55,50,4787,3598.55,2020-02-04 11:08:37,NULL
48127,3,234.24,234.84,234.16,406.23,406.17,405.65,27.1,42,52.3,2926,6135,6623,5.54,7.62,10.21,6.25,9.78,12.17,0.47,0.63,0.54,50,4787,3598.81,2020-02-04 11:09:27,NULL
48128,2,234.04,234.78,233.95,406.01,405.93,405.29,13.5,9.6,13.2,1538,1181,1327,2.73,1.9,2.76,3.13,2.23,3.06,0.49,0.53,0.44,50,98,595.19,2020-02-04 11:09:51,NULL
48129,3,234.32,234.87,233.83,406.32,405.9,405.43,28.8,38.2,45.7,2987,5416,5391,5.98,7.07,9.15,6.68,8.9,10.62,0.45,0.61,0.51,50,4787,3599.04,2020-02-04 11:10:38,NULL
48130,2,234.22,234.74,233.79,406.13,405.76,405.31,13.7,9,13.5,1604,1086,1357,2.75,1.78,2.8,3.18,2.08,3.1,0.5,0.52,0.44,50,98,595.26,2020-02-04 11:10:52,NULL
48131,3,234.38,234.71,233.87,406.25,405.8,405.51,28.6,38.5,52.7,2972,5471,6613,5.93,7.11,10.29,6.63,8.96,12.23,0.45,0.61,0.54,50,4787,3599.29,2020-02-04 11:11:47,NULL
48132,2,234.19,234.56,233.69,405.95,405.51,405.2,13.6,9,13.9,1584,1076,1393,2.73,1.8,2.91,3.15,2.09,3.22,0.5,0.52,0.43,50,98,595.33,2020-02-04 11:11:51,NULL
48133,3,234.28,234.91,233.86,406.32,405.96,405.42,26.4,39.1,52.5,2725,5577,6623,5.47,7.12,10.22,6.1,8.99,12.18,0.45,0.61,0.54,50,4788,3599.54,2020-02-04 11:12:36,NULL
48134,2,234.23,234.8,233.76,406.2,405.79,405.3,13.8,9.1,13.2,1644,1086,1292,2.75,1.8,2.75,3.2,2.09,3.09,0.51,0.52,0.42,50,98,595.4,2020-02-04 11:12:51,NULL
48135,3,234.09,234.71,233.71,406,405.66,405.13,25.9,42.3,61.2,2514,6160,8066,5.45,7.67,11.71,5.99,9.83,14.22,0.42,0.63,0.57,50,4788,3599.82,2020-02-04 11:13:49,NULL
48136,2,233.86,234.5,233.48,405.61,405.29,404.72,14,9.1,12.8,1664,1096,1257,2.8,1.81,2.67,3.25,2.11,2.95,0.51,0.52,0.43,50,98,595.47,2020-02-04 11:14:12,NULL
48137,3,234.02,234.75,233.71,405.97,405.7,405.06,23.2,43.5,63.1,2212,6392,8152,4.87,7.89,12.19,5.34,10.15,14.66,0.41,0.63,0.56,50,4788,3600.1,2020-02-04 11:14:34,NULL
48138,2,233.8,234.78,233.52,405.81,405.56,404.71,13.9,9.2,11.7,1654,1161,1061,2.78,1.8,2.5,3.23,2.13,2.71,0.51,0.55,0.39,50,98,595.53,2020-02-04 11:15:10,NULL
48139,3,233.69,234.86,233.5,405.77,405.61,404.6,23.2,43.4,59.1,2212,6356,7664,4.86,7.87,11.35,5.34,10.11,13.69,0.42,0.63,0.56,50,4788,3600.37,2020-02-04 11:15:28,NULL
48140,3,234.18,234.88,233.67,406.22,405.78,405.18,23,44.5,59.2,2212,6457,7714,4.83,8,11.37,5.3,10.28,13.73,0.42,0.63,0.56,50,4789,3600.64,2020-02-04 11:16:13,NULL
48141,2,233.98,234.72,233.5,405.9,405.49,404.85,14.4,9.3,12.9,1694,1171,1201,2.88,1.82,2.73,3.33,2.16,2.99,0.51,0.54,0.4,50,98,595.6,2020-02-04 11:16:27,NULL
48142,3,234.25,234.97,233.9,406.37,406.05,405.43,22.8,42.6,59,2187,6291,7719,4.8,7.69,11.34,5.26,9.93,13.71,0.42,0.63,0.56,50,4789,3600.91,2020-02-04 11:17:21,NULL
48143,2,233.94,234.71,233.62,405.87,405.59,404.92,13.6,9.6,12.6,1629,1171,1171,2.72,1.88,2.65,3.17,2.22,2.9,0.52,0.53,0.4,50,98,595.67,2020-02-04 11:17:27,NULL
48144,3,234.07,234.91,233.87,406.16,405.98,405.25,26.1,42.6,59.4,2705,6266,7744,5.44,7.69,11.43,6.07,9.91,13.8,0.45,0.63,0.56,50,4789,3601.19,2020-02-04 11:18:12,NULL
48145,2,234.03,234.81,233.76,406.03,405.79,405.11,13.7,9.6,12.5,1609,1171,1196,2.77,1.9,2.61,3.19,2.23,2.87,0.5,0.53,0.42,50,98,595.74,2020-02-04 11:18:44,NULL
48146,3,234.18,234.77,233.88,406.12,405.86,405.35,26,42.7,59,2680,6266,7694,5.4,7.74,11.34,6.01,9.95,13.69,0.45,0.63,0.56,50,4789,3601.47,2020-02-04 11:19:00,NULL
48147,2,234.02,234.69,233.76,405.91,405.69,405.12,13.7,9.7,13.3,1604,1242,1342,2.76,1.91,2.77,3.19,2.27,3.08,0.5,0.55,0.44,50,98,595.81,2020-02-04 11:19:44,NULL
48148,3,234.17,234.75,233.93,406.1,405.89,405.38,27.5,43.2,59.2,2720,6296,7704,5.78,7.84,11.4,6.39,10.05,13.75,0.43,0.63,0.56,50,4790,3601.75,2020-02-04 11:19:52,NULL
48149,3,234.39,234.88,234.05,406.4,406.11,405.68,29.8,42.8,63.8,2992,6276,8096,6.25,7.78,12.43,6.92,9.98,14.85,0.43,0.63,0.55,50,4790,3602.04,2020-02-04 11:20:41,NULL
48150,2,234.34,234.82,233.97,406.3,405.98,405.57,13.7,9.4,13.7,1564,1186,1377,2.77,1.81,2.85,3.18,2.16,3.16,0.49,0.55,0.44,50,98,595.88,2020-02-04 11:20:47,NULL
48151,3,234.51,235.09,234.05,406.69,406.29,405.78,27.4,42.7,66.3,2705,6286,8353,5.77,7.74,12.96,6.37,9.98,15.42,0.43,0.63,0.54,50,4790,3602.33,2020-02-04 11:21:31,NULL
48152,2,234.22,234.87,233.83,406.24,405.9,405.35,14.3,9.7,13.4,1604,1217,1347,2.91,1.88,2.79,3.32,2.24,3.09,0.48,0.54,0.44,50,98,595.95,2020-02-04 11:21:44,NULL
48153,3,234.59,234.98,234.04,406.66,406.18,405.85,27.8,42.9,64.3,2891,6321,8117,5.77,7.78,12.54,6.45,10.02,14.93,0.45,0.63,0.54,50,4790,3602.62,2020-02-04 11:22:26,NULL
48154,2,234.43,234.88,234,406.44,406.06,405.67,14.5,9.9,14,1629,1206,1443,2.97,1.96,2.9,3.39,2.3,3.25,0.48,0.52,0.45,50,98,596.02,2020-02-04 11:22:44,NULL
48155,3,234.43,234.92,234.05,406.46,406.14,405.72,27,42.9,67.1,2650,6306,8464,5.69,7.77,13.12,6.25,10,15.6,0.42,0.63,0.54,50,4791,3602.91,2020-02-04 11:23:11,NULL
48156,2,234.04,234.54,233.75,405.8,405.55,405.12,14.6,10.1,13.9,1624,1247,1468,2.99,2.01,2.88,3.39,2.36,3.22,0.48,0.53,0.46,50,98,596.09,2020-02-04 11:23:45,NULL
48157,3,234.62,234.75,234.19,406.48,406.11,406,25.1,43.3,74.5,2464,6366,9761,5.28,7.84,14.36,5.82,10.09,17.36,0.42,0.63,0.56,50,4791,3603.22,2020-02-04 11:24:19,NULL
48158,2,234.71,234.79,234.17,406.6,406.13,406.06,14.6,9.2,15.2,1629,1181,1699,2.98,1.76,3.11,3.4,2.12,3.52,0.48,0.56,0.48,50,98,596.17,2020-02-04 11:24:47,NULL
48159,3,234.67,234.73,234.12,406.52,406.04,405.99,25.3,39.1,74.4,2489,5713,9766,5.3,7.09,14.3,5.85,9.1,17.32,0.42,0.63,0.56,50,4791,3603.52,2020-02-04 11:25:08,NULL
48160,2,234.39,234.52,233.87,406.09,405.64,405.52,14.6,9.4,15.3,1629,1222,1699,2.98,1.77,3.11,3.39,2.15,3.54,0.48,0.57,0.48,50,98,596.25,2020-02-04 11:25:44,NULL
48161,3,234.69,234.86,234.17,406.64,406.19,406.04,26.6,39.1,73.7,2635,5728,9701,5.59,7.09,14.14,6.17,9.1,17.15,0.43,0.63,0.57,50,4791,3603.82,2020-02-04 11:25:58,NULL
48162,2,234.6,234.67,234.01,406.4,405.89,405.83,14.6,9.4,15.3,1629,1191,1699,2.98,1.84,3.12,3.4,2.19,3.56,0.48,0.55,0.48,50,98,596.33,2020-02-04 11:26:44,NULL
48163,3,234.81,234.86,234.22,406.75,406.24,406.19,26.7,39.2,75.5,2640,5723,9917,5.61,7.11,14.55,6.19,9.13,17.6,0.43,0.63,0.56,50,4792,3604.12,2020-02-04 11:26:48,NULL
48164,3,234.73,234.94,234.24,406.75,406.32,406.14,26.4,39.5,61.5,2615,5728,7971,5.54,7.2,11.84,6.12,9.19,14.27,0.43,0.62,0.56,50,4792,3604.39,2020-02-04 11:27:55,NULL
48165,2,234.59,234.72,234.04,406.43,405.96,405.85,14.7,9.5,15.3,1669,1186,1699,2.98,1.86,3.07,3.41,2.2,3.5,0.49,0.54,0.48,50,98,596.41,2020-02-04 11:28:02,NULL
48166,2,234.84,235.04,234.29,406.92,406.45,406.28,14.7,9.5,15.1,1674,1237,1689,2.98,1.83,3.09,3.41,2.21,3.52,0.49,0.56,0.48,50,98,596.49,2020-02-04 11:29:01,NULL
48167,3,234.95,235.13,234.44,407.1,406.66,406.5,24.9,43.6,61.1,2474,6502,7910,5.24,7.82,11.79,5.78,10.16,14.2,0.43,0.64,0.56,50,4792,3604.67,2020-02-04 11:29:06,NULL
48168,2,234.75,235.29,234.28,407.07,406.66,406.2,15.5,10,14.1,1745,1206,1523,3.16,1.98,2.88,3.6,2.31,3.25,0.48,0.52,0.47,50,98,596.56,2020-02-04 11:30:02,NULL
48169,3,235.03,235.47,234.54,407.47,407.05,406.67,25.3,43.8,60.6,2499,6537,7900,5.3,7.91,11.7,5.86,10.25,14.11,0.43,0.64,0.56,50,4793,3604.95,2020-02-04 11:30:17,NULL
48170,2,234.92,235.54,234.45,407.43,407.02,406.48,15.6,10.5,14.7,1760,1287,1543,3.19,2.07,3.04,3.64,2.43,3.4,0.48,0.53,0.45,50,98,596.64,2020-02-04 11:31:02,NULL
48171,3,235.05,235.66,234.64,407.64,407.29,406.76,25.5,43,55.4,2529,6311,6739,5.37,7.83,11.01,5.92,10.05,12.9,0.43,0.63,0.52,50,4793,3605.21,2020-02-04 11:31:03,NULL
48172,3,235.36,235.89,235.01,408.11,407.81,407.36,25.8,43.1,55.5,2705,6326,6774,5.37,7.87,11.08,6,10.09,12.98,0.45,0.63,0.52,50.12,4793,3605.47,2020-02-04 11:31:56,NULL
48173,2,235.14,235.87,234.86,407.91,407.67,407.04,14.7,10.3,13.7,1609,1297,1463,3.04,2.03,2.84,3.43,2.4,3.19,0.47,0.54,0.46,50.13,98,596.71,2020-02-04 11:32:04,NULL
48174,3,235.18,235.69,234.67,407.79,407.34,406.9,25.4,43.9,53.9,2660,6402,6547,5.29,8.04,10.73,5.91,10.27,12.56,0.45,0.62,0.52,50.13,4793,3605.73,2020-02-04 11:32:46,NULL
48175,3,234.94,235.55,234.67,407.45,407.22,406.69,24.8,44,60.8,2429,6427,7810,5.21,8.05,11.85,5.74,10.29,14.18,0.42,0.62,0.55,50.12,4793,3606.01,2020-02-04 11:33:33,NULL
48176,2,234.9,235.42,234.43,407.31,406.9,406.46,16.4,10.4,15.3,1815,1327,1644,3.38,2.03,3.18,3.83,2.42,3.58,0.47,0.55,0.46,50.11,98,596.79,2020-02-04 11:34:30,NULL
48177,3,235.1,236.03,234.72,408.02,407.69,406.88,25,42.9,60.6,2459,6311,7815,5.25,7.8,11.79,5.78,10.03,14.13,0.42,0.63,0.55,50.12,4794,3606.29,2020-02-04 11:34:48,NULL
48178,2,234.67,235.93,234.44,407.55,407.35,406.26,16.1,10.4,12.3,1805,1307,1151,3.3,2.06,2.61,3.76,2.44,2.85,0.48,0.54,0.41,50,98,596.86,2020-02-04 11:35:27,NULL
48179,3,234.8,236.13,234.56,407.84,407.63,406.48,24.8,43.1,60.7,2454,6341,7825,5.21,7.88,11.78,5.76,10.11,14.14,0.43,0.63,0.55,50,4794,3606.57,2020-02-04 11:35:30,NULL
48180,3,234.77,236.08,234.28,407.76,407.34,406.21,27,43,60.5,2705,6336,7825,5.67,7.83,11.71,6.27,10.08,14.08,0.43,0.63,0.56,50,4794,3606.85,2020-02-04 11:36:21,NULL
48181,2,234.45,235.81,234.01,407.25,406.87,405.7,17.6,11.1,12.1,2061,1352,1136,3.55,2.2,2.56,4.1,2.58,2.8,0.5,0.52,0.41,50,98,596.94,2020-02-04 11:36:27,NULL
48182,3,234.64,235.95,234.18,407.55,407.15,406.01,26.8,45.2,59.9,2700,6623,7785,5.61,8.25,11.55,6.22,10.57,13.93,0.43,0.63,0.56,50,4794,3607.14,2020-02-04 11:37:10,NULL
48183,2,234.34,235.82,234.12,407.18,406.99,405.71,17.4,12,12.1,2056,1443,1141,3.51,2.4,2.58,4.06,2.8,2.82,0.51,0.52,0.41,50,98,597.02,2020-02-04 11:37:45,NULL
48184,2,234.7,236.15,234.36,407.77,407.48,406.22,17.1,11.1,11.2,2046,1332,1015,3.43,2.22,2.36,3.99,2.58,2.6,0.51,0.52,0.4,50,98,597.09,2020-02-04 11:39:06,NULL
48185,3,234.87,236.21,234.36,407.97,407.53,406.37,22.6,38.7,61.1,2368,5607,7946,4.68,7.14,11.78,5.24,9.07,14.21,0.45,0.62,0.56,50,4795,3607.41,2020-02-04 11:39:37,NULL
48186,2,234.74,236.07,234.21,407.73,407.27,406.12,17.2,10.4,11.4,2046,1262,1025,3.46,2.06,2.38,4.01,2.41,2.59,0.51,0.52,0.4,50,98,597.16,2020-02-04 11:40:06,NULL
48187,3,234.94,236.34,234.45,408.14,407.71,406.5,22.5,39.1,54.2,2353,5642,6698,4.64,7.23,10.69,5.2,9.16,12.61,0.45,0.62,0.53,50,4795,3607.65,2020-02-04 11:40:28,NULL
48188,2,234.69,236.18,234.4,407.78,407.53,406.25,17.2,11.3,11.4,2051,1362,1041,3.44,2.26,2.43,4,2.63,2.63,0.51,0.52,0.4,50,98,597.23,2020-02-04 11:41:03,NULL
48189,3,234.91,236.26,234.66,408.04,407.82,406.65,22.5,41.7,53.9,2343,6140,6673,4.65,7.61,10.66,5.21,9.77,12.57,0.45,0.63,0.53,50,4796,3607.9,2020-02-04 11:41:15,NULL
48190,3,235.05,236.34,234.69,408.24,407.92,406.81,22.5,38.9,54.2,2348,5627,6728,4.66,7.17,10.7,5.21,9.11,12.64,0.45,0.62,0.53,50,4796,3608.15,2020-02-04 11:42:05,NULL
48191,2,234.81,236.07,234.4,407.8,407.44,406.35,17.1,10.9,12.2,2021,1317,1156,3.46,2.19,2.57,4,2.54,2.82,0.5,0.52,0.41,50,98,597.3,2020-02-04 11:42:22,NULL
48192,3,235.15,236.45,234.75,408.42,408.07,406.95,22.6,39.3,54.1,2373,5682,6854,4.67,7.27,10.62,5.24,9.22,12.63,0.45,0.62,0.54,50,4796,3608.4,2020-02-04 11:42:55,NULL
48193,2,234.97,236.24,234.51,408.08,407.68,406.58,17,10.9,11.8,2011,1312,1131,3.44,2.18,2.5,3.98,2.54,2.74,0.5,0.52,0.41,50,98,597.37,2020-02-04 11:43:21,NULL
48194,3,235,236.25,234.62,408.11,407.79,406.71,24.6,43.1,60.5,2449,6437,8066,5.16,7.79,11.58,5.71,10.08,14.11,0.43,0.64,0.57,50,4796,3608.68,2020-02-04 11:44:05,NULL
48195,2,234.77,236.19,234.42,407.86,407.55,406.33,17.2,11,11.8,2016,1327,1071,3.46,2.2,2.5,4,2.56,2.71,0.5,0.52,0.4,50,98,597.44,2020-02-04 11:44:38,NULL
48196,3,235.12,236.09,234.68,408.08,407.7,406.86,23,43,55.2,2419,6422,7800,4.76,7.75,10.22,5.33,10.06,12.85,0.45,0.64,0.61,50,4797,3608.96,2020-02-04 11:45:12,NULL
48197,2,234.94,235.92,234.54,407.78,407.43,406.58,17.2,11,13.8,2021,1332,1388,3.46,2.2,2.87,4,2.56,3.17,0.5,0.52,0.43,50,98,597.52,2020-02-04 11:45:38,NULL
48198,3,235.21,236.21,234.73,408.26,407.84,406.98,25.2,45.5,55.1,2680,6728,7790,5.2,8.3,10.2,5.85,10.68,12.82,0.46,0.63,0.61,50,4797,3609.25,2020-02-04 11:46:06,NULL
48199,3,235.38,236.25,234.81,408.44,407.94,407.2,25.2,45.7,57.8,2690,6754,8252,5.21,8.34,10.68,5.86,10.73,13.49,0.46,0.63,0.61,50,4797,3609.54,2020-02-04 11:46:52,NULL
48200,2,235.3,236.18,234.69,408.31,407.78,407.02,17.7,10.4,14,2072,1272,1398,3.58,2.06,2.93,4.13,2.41,3.24,0.5,0.53,0.43,50,98,597.6,2020-02-04 11:46:55,NULL
48201,3,235.71,236.4,234.96,408.86,408.21,407.61,28,43.1,48.5,3138,6417,6693,5.73,7.78,9.14,6.52,10.08,11.32,0.48,0.64,0.59,50,4797,3609.81,2020-02-04 11:47:44,NULL
48202,2,235.57,236.23,234.79,408.59,407.92,407.34,17.8,10.2,15.1,2087,1267,1579,3.61,2.01,3.14,4.17,2.37,3.52,0.5,0.54,0.45,50,98,597.68,2020-02-04 11:47:55,NULL
48203,2,235.9,236.29,234.98,408.93,408.13,407.8,16.8,8.9,15.1,1976,1096,1579,3.41,1.77,3.13,3.94,2.08,3.5,0.5,0.52,0.45,50,98,597.76,2020-02-04 11:49:15,NULL
48204,3,236,236.47,235.1,409.17,408.39,407.99,24.8,43.2,47.4,2650,6472,6402,5.15,7.8,9.01,5.79,10.13,11.05,0.46,0.64,0.58,50,4798,3610.07,2020-02-04 11:49:45,NULL
48205,2,235.81,236,234.99,408.6,407.89,407.72,16.6,9.3,15.6,1951,1126,1740,3.36,1.86,3.18,3.87,2.17,3.61,0.5,0.52,0.48,50,98,597.84,2020-02-04 11:50:15,NULL
48206,3,236.09,236.43,235.33,409.21,408.55,408.26,24.9,42.9,38.7,2680,6427,4918,5.17,7.76,7.57,5.82,10.07,9.03,0.46,0.64,0.55,50,4798,3610.3,2020-02-04 11:50:36,NULL
48207,2,236.29,236.54,235.4,409.48,408.71,408.5,16.4,8.7,15.6,1951,1076,1750,3.32,1.74,3.18,3.85,2.04,3.63,0.51,0.53,0.48,50,98,597.92,2020-02-04 11:51:12,NULL
48208,3,236.46,236.62,235.55,409.7,408.91,408.77,22.3,42.9,36.4,2388,6427,4646,4.62,7.77,7.1,5.18,10.08,8.48,0.46,0.64,0.55,50,4798,3610.52,2020-02-04 11:51:24,NULL
48209,3,236.73,236.82,235.81,410.1,409.31,409.23,22.3,43,36.7,2378,6452,4702,4.63,7.79,7.17,5.2,10.11,8.56,0.46,0.64,0.55,50,4798,3610.75,2020-02-04 11:52:13,NULL
48210,2,236.63,236.88,235.65,410.07,409.22,409,17,8.7,16,2011,1081,1790,3.46,1.73,3.28,4,2.04,3.74,0.5,0.53,0.48,50,98,598,2020-02-04 11:52:30,NULL
48211,3,236.77,236.96,235.8,410.26,409.42,409.25,22.5,42.7,37,2413,6452,4838,4.67,7.71,7.14,5.25,10.05,8.6,0.46,0.64,0.56,50,4799,3610.98,2020-02-04 11:53:07,NULL
48212,2,236.66,237.13,235.78,410.31,409.56,409.14,17.2,8.8,14.7,2031,1091,1634,3.5,1.75,3.01,4.04,2.06,3.42,0.5,0.53,0.48,50,98,598.08,2020-02-04 11:53:50,NULL
48213,3,236.9,237.36,235.98,410.72,409.93,409.53,22.4,43.1,43.8,2393,6658,6145,4.64,7.69,8.2,5.22,10.16,10.24,0.46,0.66,0.6,50,4799,3611.23,2020-02-04 11:54:00,NULL
48214,2,236.86,237.28,236.02,410.62,409.89,409.53,16.9,8.9,14.6,2001,1071,1619,3.44,1.8,2.99,3.98,2.09,3.43,0.5,0.51,0.48,50,98,598.16,2020-02-04 11:54:47,NULL
48215,3,237.01,237.48,236.28,410.91,410.28,409.88,23.9,39.5,43.8,2569,5934,6145,4.99,7.15,8.2,5.61,9.28,10.24,0.46,0.64,0.6,50,4799,3611.47,2020-02-04 11:55:11,NULL
48216,2,236.82,237.38,236.23,410.67,410.16,409.68,16.5,9.6,14.7,1966,1141,1634,3.34,1.95,3.01,3.88,2.25,3.42,0.51,0.51,0.48,50,98,598.24,2020-02-04 11:55:49,NULL
48217,3,237.07,237.62,236.54,411.09,410.64,410.16,22.1,43.6,43.4,2358,6442,5969,4.59,8.04,8.22,5.15,10.29,10.15,0.46,0.63,0.59,50,4799,3611.72,2020-02-04 11:56:17,NULL
48218,2,237,237.58,236.65,411,410.7,410.19,16.5,10.5,15.4,1966,1383,1740,3.35,2.04,3.14,3.88,2.46,3.58,0.51,0.56,0.48,50,98,598.32,2020-02-04 11:56:49,NULL
48219,3,237.32,237.85,236.87,411.5,411.12,410.66,22.7,43.7,43.4,2620,6467,6004,4.62,8.05,8.25,5.31,10.31,10.2,0.49,0.63,0.59,50,4800,3611.97,2020-02-04 11:57:09,NULL
48220,2,237.35,237.94,236.86,411.62,411.19,410.68,16.6,10.4,15.2,1991,1383,1730,3.38,2.02,3.11,3.92,2.44,3.55,0.51,0.57,0.49,50,98,598.41,2020-02-04 11:57:47,NULL
48221,3,237.63,238.32,237.28,412.19,411.88,411.28,24.6,49,43.4,2851,7121,6029,5.02,8.25,8.24,5.77,10.89,10.21,0.49,0.65,0.59,50,4800,3612.24,2020-02-04 11:58:16,NULL
48222,2,237.87,238.52,237.39,412.56,412.15,411.58,16.6,10.2,15.3,1991,1383,1750,3.38,1.98,3.13,3.92,2.41,3.58,0.51,0.57,0.49,50,98,598.5,2020-02-04 11:59:05,NULL
48223,3,238.1,238.65,237.51,412.87,412.37,411.89,24.4,46.7,43.6,2710,7020,6060,5.07,8.55,8.28,5.74,11.06,10.25,0.47,0.64,0.59,50,4800,3612.5,2020-02-04 11:59:06,NULL
48224,3,238.17,238.9,237.64,413.15,412.69,412.07,24.5,47,49.3,2700,7065,7478,5.04,8.63,8.82,5.71,11.15,11.38,0.47,0.63,0.63,50.12,4800,3612.79,2020-02-04 11:59:56,NULL
48225,2,238.06,238.89,237.57,413.05,412.63,411.91,16.7,10.1,14.4,2046,1408,1594,3.38,1.94,2.98,3.95,2.35,3.35,0.52,0.59,0.47,50.11,98,598.58,2020-02-04 12:00:28,NULL
48226,3,238.14,239.13,237.85,413.33,413.08,412.22,21.7,47.2,46.5,2253,7136,6251,4.55,8.64,9.01,5.07,11.2,10.96,0.44,0.64,0.57,50.11,4801,3613.05,2020-02-04 12:00:46,NULL
48227,2,238.21,239.42,237.68,413.65,413.19,412.14,16.7,10,13,2051,1403,1342,3.38,1.92,2.7,3.96,2.37,3,0.52,0.59,0.44,50.13,98,598.66,2020-02-04 12:01:35,NULL
48228,3,238.31,239.52,237.88,413.81,413.44,412.39,29.4,50.7,47,4672,7679,6316,5.08,9.22,9.12,6.91,11.43,11.09,0.68,0.65,0.57,50.11,4801,3613.36,2020-02-04 12:01:54,NULL
48229,3,238.4,239.68,238.19,414.03,413.85,412.74,29.8,47.5,47.4,4722,7337,6397,5.2,8.61,9.2,7.01,11.3,11.2,0.67,0.65,0.57,50.11,4801,3613.67,2020-02-04 12:02:44,NULL
48230,2,238.33,239.55,238.12,413.86,413.67,412.62,15.3,10.6,13.1,1921,1604,1398,3.05,1.93,2.75,3.6,2.5,3.08,0.53,0.64,0.45,50.12,98,598.74,2020-02-04 12:02:54,NULL
48231,3,238.79,239.66,238.5,414.35,414.1,413.34,29.9,49.9,54.5,4732,7654,7780,5.24,9.13,10.3,7.06,11.92,12.91,0.67,0.64,0.6,50.11,4801,3614.01,2020-02-04 12:03:34,NULL
48232,2,238.62,239.44,238.33,414.02,413.76,413.05,15.3,11.1,14.8,1956,1689,1569,3.06,2.02,3.13,3.63,2.62,3.49,0.54,0.64,0.45,50.1,98,598.83,2020-02-04 12:04:13,NULL
48233,3,238.76,239.66,238.38,414.32,413.99,413.21,30.4,51,58.2,4893,7800,8267,5.22,9.33,11,7.17,12.16,13.76,0.68,0.64,0.6,50.11,4802,3614.36,2020-02-04 12:04:42,NULL
48234,2,238.56,239.8,238.24,414.28,414,412.92,16.3,11,13.6,2006,1644,1342,3.32,2.04,2.9,3.87,2.62,3.19,0.52,0.63,0.42,50.1,98,598.91,2020-02-04 12:05:13,NULL
48235,3,239.31,240.05,238.55,415.14,414.48,413.84,29.3,50.8,61.4,4526,7800,8630,5.26,9.28,11.68,6.93,12.12,14.54,0.65,0.64,0.6,50.13,4802,3614.71,2020-02-04 12:05:48,NULL
48236,2,239.13,239.91,238.49,414.86,414.31,413.63,15.6,9.4,13.8,1931,1322,1367,3.16,1.78,2.96,3.7,2.21,3.25,0.52,0.6,0.42,50.13,98,598.99,2020-02-04 12:06:30,NULL
48237,3,239.35,240.11,238.67,415.23,414.64,413.98,29.3,54.9,58.4,4511,8293,8313,5.24,10.16,11.05,6.91,13.12,13.82,0.65,0.63,0.6,50.12,4803,3615.06,2020-02-04 12:06:42,NULL
48238,2,239.18,240.32,238.72,415.26,414.86,413.88,15.1,9.2,12.3,1911,1247,1247,3.06,1.78,2.61,3.6,2.17,2.89,0.53,0.57,0.43,50.12,98,599.06,2020-02-04 12:07:48,NULL
48239,3,239.38,240.48,238.86,415.57,415.12,414.17,29.7,54.7,48.5,4536,8277,6789,5.36,10.14,9.27,7.02,13.08,11.49,0.65,0.63,0.59,50.12,4803,3615.39,2020-02-04 12:07:50,NULL
48240,2,238.65,240.05,238.87,414.57,414.76,413.55,15.1,12.6,13.4,1906,1745,1337,3.04,2.44,2.87,3.58,3,3.16,0.53,0.58,0.42,50.1,98,599.14,2020-02-04 12:08:47,NULL
48241,3,238.76,240.22,238.99,414.81,415.01,413.75,29.7,48.5,48.9,4526,7508,6930,5.33,8.81,9.29,6.99,11.58,11.59,0.65,0.65,0.6,50,4803,3615.71,2020-02-04 12:08:59,NULL
48242,2,238.62,240.29,238.83,414.75,414.94,413.49,15.2,12.4,12.1,1931,1780,1232,3.05,2.35,2.6,3.6,2.94,2.87,0.54,0.6,0.43,50,98,599.22,2020-02-04 12:10:05,NULL
48243,3,238.81,240.4,238.9,415.01,415.09,413.71,29.9,44.3,49.1,4551,6734,6995,5.37,8.19,9.31,7.04,10.6,11.64,0.65,0.64,0.6,50,4804,3616.01,2020-02-04 12:10:08,NULL
48244,3,238.92,240.3,238.86,415.01,414.97,413.77,29.4,44.7,42.1,4350,6754,5632,5.4,8.27,8.24,6.93,10.67,9.98,0.63,0.63,0.56,50,4804,3616.29,2020-02-04 12:10:57,NULL
48245,2,238.71,240.09,238.72,414.65,414.66,413.46,15.4,11.8,13.4,1946,1699,1337,3.08,2.24,2.86,3.64,2.81,3.12,0.53,0.61,0.42,50,98,599.3,2020-02-04 12:11:05,NULL
48246,3,239.06,240.01,238.94,414.89,414.79,413.96,29.4,43.5,42.2,4355,6628,5657,5.42,7.98,8.25,6.95,10.37,10,0.63,0.64,0.57,50,4804,3616.57,2020-02-04 12:11:47,NULL
48247,2,238.84,239.86,238.78,414.56,414.51,413.63,15.4,11.9,14.7,1951,1709,1594,3.08,2.26,3.08,3.64,2.83,3.46,0.54,0.6,0.46,50,98,599.39,2020-02-04 12:12:22,NULL
48248,3,239.03,239.88,238.9,414.75,414.63,413.89,30.1,43.6,42.2,4566,6648,5682,5.46,8.02,8.24,7.11,10.41,10.01,0.64,0.64,0.57,50,4804,3616.85,2020-02-04 12:12:36,NULL
48249,2,239.12,239.59,238.56,414.57,414.09,413.68,15.4,9.6,15.5,1951,1372,1704,3.1,1.82,3.22,3.66,2.28,3.64,0.53,0.6,0.47,50,98,599.47,2020-02-04 12:13:22,NULL
48250,3,239.35,239.63,238.72,414.81,414.27,414.03,29.8,47.6,49.3,4410,7443,7086,5.5,8.55,9.27,7.04,11.33,11.67,0.63,0.66,0.61,50,4805,3617.17,2020-02-04 12:13:43,NULL
48251,2,239.05,239.38,238.45,414.33,413.81,413.53,15.4,9.9,16.4,1921,1433,1820,3.1,1.86,3.43,3.64,2.34,3.85,0.53,0.61,0.47,50,98,599.56,2020-02-04 12:14:22,NULL
48252,3,239.1,239.59,238.78,414.56,414.28,413.85,33.6,48,48.9,4868,7478,7081,6.31,8.63,9.14,7.96,11.42,11.56,0.61,0.66,0.61,50,4805,3617.49,2020-02-04 12:14:33,NULL
48253,3,239.26,239.53,238.62,414.64,414.08,413.85,35.8,40.9,48.8,5119,6623,7101,6.78,7.13,9.11,8.49,9.73,11.55,0.6,0.68,0.62,50,4805,3617.8,2020-02-04 12:15:23,NULL
48254,2,239.09,239.37,238.49,414.36,413.83,413.6,15.5,10.4,16.6,1941,1468,1845,3.14,1.97,3.47,3.69,2.45,3.93,0.53,0.6,0.47,50,98,599.65,2020-02-04 12:15:24,NULL
48255,2,239.34,239.36,238.34,414.56,413.7,413.68,15.6,9,16.1,1941,1166,1750,3.15,1.78,3.36,3.7,2.12,3.79,0.52,0.55,0.46,50,98,599.73,2020-02-04 12:16:21,NULL
48256,3,239.5,239.49,238.49,414.81,413.94,413.95,29.6,37.4,49.4,4375,6195,7136,5.46,6.36,9.27,7,8.88,11.69,0.62,0.7,0.61,50,4806,3618.1,2020-02-04 12:16:30,NULL
48257,3,239.53,239.63,238.59,414.96,414.16,414.06,29.4,37.5,50,4355,6226,7146,5.41,6.36,9.43,6.94,8.89,11.83,0.63,0.7,0.6,50,4806,3618.4,2020-02-04 12:17:20,NULL
48258,2,239.29,239.46,238.42,414.61,413.86,413.71,15.6,9,16.6,1941,1166,1860,3.17,1.77,3.44,3.71,2.12,3.91,0.52,0.55,0.48,50,98,599.81,2020-02-04 12:17:38,NULL
48259,3,239.38,239.54,238.8,414.76,414.26,414.12,29.5,37.9,50.1,4380,6241,7166,5.46,6.45,9.46,6.99,8.97,11.87,0.63,0.7,0.6,50,4806,3618.7,2020-02-04 12:18:10,NULL
48260,2,239.05,239.46,238.61,414.4,414.02,413.66,15.5,10.5,16.9,1931,1589,1941,3.13,1.93,3.48,3.68,2.49,3.98,0.52,0.64,0.49,50,98,599.9,2020-02-04 12:18:38,NULL
48261,3,239.22,239.44,238.81,414.54,414.19,413.99,29.7,39,50.2,4395,6437,7191,5.48,6.66,9.49,7.01,9.26,11.9,0.63,0.7,0.6,50,4806,3619,2020-02-04 12:19:00,NULL
48262,2,239.17,239.3,238.52,414.37,413.81,413.69,16.1,10.2,17.5,1976,1554,2046,3.26,1.86,3.58,3.81,2.41,4.12,0.52,0.64,0.5,49.88,98,599.99,2020-02-04 12:19:38,NULL
48263,3,239.28,239.39,238.17,414.54,413.58,413.48,31.5,41.7,43.8,4601,6940,5904,5.83,7.02,8.5,7.43,9.86,10.34,0.62,0.7,0.57,49.87,4807,3619.29,2020-02-04 12:20:07,NULL
48264,2,239.15,239.33,237.9,414.38,413.3,413.14,18.3,9,17.6,2258,1352,2046,3.71,1.63,3.6,4.34,2.12,4.13,0.52,0.64,0.5,49.87,98,600.08,2020-02-04 12:20:38,NULL
48265,3,239.23,239.29,237.91,414.41,413.27,413.21,33,38.5,41.4,4656,6361,5617,6.27,6.58,8,7.8,9.15,9.77,0.6,0.7,0.57,49.85,4807,3619.57,2020-02-04 12:21:13,NULL
48266,2,238.8,239.1,237.9,413.87,413.1,412.83,18.3,10.6,17.5,2298,1523,2046,3.7,1.99,3.58,4.35,2.5,4.12,0.53,0.61,0.5,49.84,98,600.18,2020-02-04 12:21:38,NULL
48267,3,239.04,239.21,238.24,414.18,413.48,413.34,31.4,38.8,41.6,4465,6537,5642,5.95,6.51,8.06,7.43,9.23,9.83,0.6,0.71,0.57,49.85,4807,3619.85,2020-02-04 12:22:20,NULL
48268,2,238.82,239.03,238.1,413.83,413.21,413.02,17.3,11.3,18.1,2207,1609,2092,3.46,2.13,3.72,4.09,2.66,4.26,0.54,0.6,0.49,49.85,98,600.28,2020-02-04 12:22:38,NULL
48269,3,238.9,238.88,238.42,413.77,413.36,413.37,30,39,48.8,4390,6578,7050,5.54,6.49,9.17,7.05,9.23,11.56,0.62,0.71,0.61,49.84,4807,3620.15,2020-02-04 12:23:10,NULL
48270,2,238.72,238.77,238.22,413.51,413.09,413.04,17.5,12.3,19.4,2227,1775,2378,3.5,2.3,3.9,4.14,2.9,4.58,0.54,0.61,0.52,49.85,98,600.39,2020-02-04 12:23:38,NULL
48271,3,238.85,238.76,238.29,413.63,413.14,413.22,30.5,35.7,48.5,4581,5884,7030,5.56,6.09,9.06,7.2,8.41,11.46,0.64,0.7,0.61,49.84,4808,3620.44,2020-02-04 12:24:02,NULL
48272,2,238.83,238.56,238.06,413.43,412.76,412.99,17.5,11.8,20.3,2232,1735,2444,3.5,2.19,4.11,4.15,2.79,4.78,0.54,0.62,0.51,49.84,98,600.5,2020-02-04 12:24:39,NULL
48273,3,239.06,238.68,238.25,413.74,413.04,413.36,30.6,35.5,48.2,4586,5813,6980,5.57,6.05,9,7.21,8.39,11.38,0.64,0.69,0.61,49.85,4808,3620.73,2020-02-04 12:25:09,NULL
48274,2,239.15,238.54,238.08,413.69,412.77,413.29,17.5,10.5,20.3,2232,1443,2449,3.5,2.02,4.15,4.15,2.47,4.81,0.54,0.58,0.51,49.86,98,600.6,2020-02-04 12:25:56,NULL
48275,3,239.35,238.75,238.29,414.05,413.13,413.65,30.6,37.8,49.7,4596,6100,7156,5.56,6.56,9.29,7.21,8.95,11.72,0.64,0.68,0.61,49.87,4808,3621.03,2020-02-04 12:26:02,NULL
48276,3,239.38,238.57,238.14,413.92,412.85,413.55,30.4,37.3,49.7,4576,6034,7136,5.55,6.45,9.34,7.19,8.83,11.75,0.64,0.68,0.61,49.88,4809,3621.33,2020-02-04 12:26:50,NULL
48277,2,239.25,238.53,238.12,413.76,412.79,413.41,17.4,10.4,20.4,2217,1367,2439,3.5,2.05,4.15,4.13,2.46,4.81,0.54,0.56,0.51,49.88,98,600.7,2020-02-04 12:26:56,NULL
48278,3,239.44,238.68,238.31,414.07,413.09,413.75,29.8,35.1,50.9,4360,5763,7428,5.51,5.96,9.47,7.03,8.29,12.03,0.62,0.7,0.62,50,4809,3621.62,2020-02-04 12:27:39,NULL
48279,2,239.24,238.5,238.16,413.73,412.8,413.44,17,10.4,20.4,2172,1367,2429,3.42,2.05,4.16,4.04,2.46,4.79,0.54,0.56,0.5,50,98,600.8,2020-02-04 12:28:13,NULL
48280,2,238.78,238.81,238.27,413.61,413.17,413.14,17,12.1,19.1,2162,1714,2217,3.4,2.3,3.92,4.02,2.87,4.47,0.54,0.6,0.49,50,98,600.9,2020-02-04 12:29:13,NULL
48281,2,238.87,238.94,238.2,413.79,413.22,413.15,17,11.2,19,2162,1674,2207,3.41,2.06,3.9,4.03,2.65,4.48,0.54,0.63,0.49,50,98,601,2020-02-04 12:30:13,NULL
48282,3,239.06,239.12,238.46,414.12,413.6,413.55,29.7,39.9,44,4325,6457,6200,5.49,6.93,8.39,6.98,9.46,10.43,0.62,0.68,0.6,50,4810,3621.9,2020-02-04 12:30:21,NULL
48283,2,238.91,238.89,238.19,413.78,413.16,413.18,17,11.2,19.2,2147,1664,2222,3.41,2.07,3.93,4.03,2.65,4.51,0.53,0.63,0.49,50,98,601.1,2020-02-04 12:31:13,NULL
48284,3,239.1,239.11,238.38,414.14,413.52,413.5,30.1,39.5,44.1,4501,6412,6200,5.5,6.84,8.42,7.1,9.36,10.46,0.63,0.68,0.59,50,4810,3622.19,2020-02-04 12:31:27,NULL
48285,2,238.69,238.52,237.93,413.28,412.62,412.77,16.9,11.1,19.8,2142,1634,2313,3.39,2.05,4.06,4,2.61,4.67,0.54,0.63,0.5,50,98,601.2,2020-02-04 12:32:13,NULL
48286,3,238.98,238.43,237.76,413.45,412.39,412.87,30.2,39.4,44,4521,6361,6175,5.53,6.81,8.36,7.14,9.31,10.39,0.63,0.68,0.59,50,4810,3622.47,2020-02-04 12:32:34,NULL
48287,2,238.93,238.03,237.57,413.06,411.88,412.66,17.5,9.6,21,2182,1257,2504,3.53,1.86,4.27,4.15,2.25,4.95,0.53,0.56,0.51,50,98,601.3,2020-02-04 12:33:13,NULL
48288,3,239.07,238.21,237.73,413.34,412.18,412.93,30.2,39.4,51.1,4526,6376,7543,5.53,6.8,9.4,7.13,9.32,12.06,0.63,0.68,0.63,50,4810,3622.78,2020-02-04 12:33:24,NULL
48289,2,238.98,237.94,237.7,413.03,411.92,412.82,16.9,9.4,21.1,2092,1222,2514,3.42,1.86,4.3,4.01,2.22,4.97,0.52,0.55,0.5,50,98,601.4,2020-02-04 12:34:13,NULL
48290,3,239.09,238.09,237.82,413.25,412.15,413.01,29.8,39.8,51.2,4355,6417,7568,5.53,6.86,9.45,7.04,9.38,12.1,0.62,0.68,0.63,50,4811,3623.09,2020-02-04 12:34:14,NULL
48291,2,238.71,237.85,237.51,412.71,411.68,412.42,17,9.7,20.4,2107,1206,2403,3.43,1.94,4.16,4.02,2.28,4.8,0.52,0.53,0.5,50,98,601.5,2020-02-04 12:35:13,NULL
48292,3,238.87,238.13,237.73,413.1,412.11,412.75,29.7,39.5,51.2,4330,6366,7558,5.5,6.81,9.44,7,9.32,12.11,0.62,0.68,0.63,50,4811,3623.39,2020-02-04 12:35:21,NULL
48293,3,238.98,237.93,237.61,413.02,411.83,412.74,29.7,37.1,60.6,4335,6130,9017,5.51,6.25,11.1,7,8.74,14.31,0.62,0.7,0.63,50,4811,3623.71,2020-02-04 12:36:12,NULL
48294,2,238.83,237.77,237.45,412.74,411.55,412.47,17.4,9.7,20.9,2142,1201,2449,3.53,1.93,4.27,4.12,2.27,4.92,0.52,0.53,0.5,50,98,601.6,2020-02-04 12:36:13,NULL
48295,3,238.72,237.78,237.34,412.66,411.46,412.28,29.5,37.3,61.7,4189,6135,9137,5.57,6.31,11.34,6.96,8.8,14.53,0.6,0.7,0.63,50,4812,3624.03,2020-02-04 12:37:01,NULL
48296,2,238.58,237.65,237.2,412.42,411.23,412.03,17.6,9.3,20.8,2152,1166,2439,3.57,1.85,4.22,4.16,2.19,4.87,0.52,0.54,0.5,50,98,601.7,2020-02-04 12:37:15,NULL
48297,3,238.6,237.81,237.35,412.58,411.5,412.18,29.5,37.3,62.2,4169,6130,9127,5.55,6.28,11.45,6.93,8.77,14.62,0.6,0.7,0.62,50,4812,3624.35,2020-02-04 12:38:11,NULL
48298,2,238.45,237.73,237.22,412.39,411.32,411.94,17,9.8,19.6,2102,1206,2248,3.43,1.95,4.04,4.02,2.29,4.62,0.52,0.53,0.49,50,98,601.79,2020-02-04 12:38:13,NULL
48299,2,238.25,237.72,237.32,412.2,411.4,411.85,17,11.2,20.4,2102,1443,2303,3.44,2.21,4.21,4.03,2.63,4.79,0.52,0.55,0.48,50,98,601.89,2020-02-04 12:39:15,NULL
48300,2,238.45,238,237.43,412.62,411.74,412.12,17,11.1,19.7,2092,1443,2242,3.44,2.2,4.08,4.02,2.62,4.65,0.52,0.55,0.48,50,98,601.99,2020-02-04 12:40:13,NULL
48301,3,238.64,238.16,237.56,412.92,411.99,412.4,33.9,37.8,54.6,4792,5823,7573,6.43,6.74,10.44,8.02,8.9,12.89,0.6,0.65,0.59,50,4813,3624.65,2020-02-04 12:40:24,NULL
48302,3,238.44,238.12,237.73,412.71,412.1,412.37,30,37.9,55.1,4330,5838,7609,5.6,6.79,10.56,7.08,8.95,13.01,0.61,0.65,0.58,50,4813,3624.95,2020-02-04 12:41:14,NULL
48303,2,238.24,237.95,237.62,412.39,411.85,412.1,17,11.8,19.8,2087,1564,2248,3.44,2.3,4.1,4.02,2.77,4.68,0.52,0.56,0.48,50,98,602.09,2020-02-04 12:41:16,NULL
48304,3,238.57,238.05,237.8,412.76,412.09,412.54,30.1,38.1,55.2,4330,5823,7594,5.62,6.85,10.62,7.09,8.99,13.04,0.61,0.65,0.58,50,4813,3625.25,2020-02-04 12:42:21,NULL
48305,2,238.15,237.66,237.42,412.07,411.44,411.86,17,11.9,20.7,2066,1574,2308,3.46,2.33,4.32,4.02,2.8,4.89,0.51,0.56,0.47,50,98,602.19,2020-02-04 12:42:32,NULL
48306,3,237.83,237.91,237.7,412,411.89,411.82,33,44.4,49.7,4697,7045,7091,6.63,7.82,9.37,8.12,10.52,11.74,0.58,0.67,0.6,50,4814,3625.56,2020-02-04 12:43:29,NULL
48307,2,237.67,237.85,237.58,411.81,411.73,411.57,16.8,13.6,19.6,2051,1770,2207,3.4,2.66,4.06,3.97,3.19,4.62,0.52,0.55,0.48,50,98,602.29,2020-02-04 12:43:32,NULL
48308,3,238.14,237.73,237.45,412.12,411.52,411.87,32,43.4,56.7,4556,6703,8348,6.01,7.72,10.47,7.54,10.22,13.39,0.6,0.66,0.62,50,4814,3625.89,2020-02-04 12:44:18,NULL
48309,2,238.13,237.75,237.45,412.13,411.54,411.87,16.7,11.8,20,2041,1533,2237,3.4,2.31,4.15,3.96,2.77,4.73,0.52,0.56,0.47,50,98,602.39,2020-02-04 12:44:49,NULL
48310,3,238.21,237.69,237.47,412.14,411.5,411.95,31.9,43.2,60.8,4556,6713,8806,5.98,7.68,11.31,7.51,10.2,14.35,0.61,0.66,0.61,50,4814,3626.22,2020-02-04 12:45:08,NULL
48311,2,237.79,237.49,237.36,411.61,411.23,411.5,17,12.8,20.4,2056,1679,2343,3.46,2.52,4.2,4.02,3.02,4.8,0.51,0.56,0.49,50,98,602.49,2020-02-04 12:45:49,NULL
48312,3,238.15,237.83,237.55,412.21,411.69,411.97,30,43.3,59.6,4335,6728,8655,5.58,7.69,11.08,7.06,10.22,14.06,0.61,0.66,0.62,50,4814,3626.55,2020-02-04 12:46:00,NULL
48313,2,237.85,237.5,237.31,411.67,411.2,411.5,17,12.4,20.1,2056,1584,2318,3.45,2.44,4.14,4.01,2.91,4.74,0.51,0.55,0.49,50,98,602.59,2020-02-04 12:46:49,NULL
48314,3,237.96,237.49,237.29,411.75,411.17,411.58,30,43.3,57.2,4325,6698,8343,5.58,7.7,10.6,7.05,10.2,13.48,0.61,0.66,0.62,50,4815,3626.87,2020-02-04 12:47:08,NULL
48315,2,237.71,237.28,237.05,411.35,410.78,411.15,16.8,11.9,20.3,2026,1574,2323,3.4,2.31,4.17,3.96,2.79,4.77,0.51,0.56,0.49,50,98,602.69,2020-02-04 12:47:50,NULL
48316,3,238.05,237.17,237.33,411.55,410.93,411.69,32.4,43.2,57,4581,6673,8308,6.08,7.69,10.53,7.61,10.18,13.41,0.6,0.66,0.62,50,4815,3627.2,2020-02-04 12:47:57,NULL
48317,3,237.84,237.12,237.03,411.32,410.62,411.24,37.2,43.3,56.7,5260,6648,8277,7.03,7.72,10.48,8.77,10.18,13.35,0.6,0.65,0.62,50,4815,3627.54,2020-02-04 12:48:47,NULL
48318,2,237.61,236.92,236.8,410.96,410.26,410.85,17.6,12.3,21.8,2137,1604,2569,3.56,2.4,4.46,4.15,2.88,5.14,0.51,0.56,0.5,50,98,602.8,2020-02-04 12:48:49,NULL
48319,3,237.66,237.06,236.97,411.12,410.52,411.04,39.2,43.9,56.9,5657,6849,8308,7.34,7.73,10.52,9.26,10.33,13.4,0.61,0.66,0.62,50,4816,3627.89,2020-02-04 12:49:40,NULL
48320,2,237.33,236.73,236.66,410.55,409.97,410.49,17.5,12.7,21.7,2132,1644,2554,3.54,2.51,4.42,4.13,2.99,5.1,0.52,0.55,0.5,50,98,602.91,2020-02-04 12:49:49,NULL
48321,3,237.56,236.86,236.86,410.86,410.26,410.86,37.3,44,49.9,5416,6819,6970,6.91,7.75,9.42,8.78,10.31,11.71,0.62,0.66,0.6,50,4816,3628.21,2020-02-04 12:50:28,NULL
48322,3,237.59,236.95,236.9,410.96,410.37,410.92,35.3,45.4,50,5044,7201,6990,6.61,7.9,9.46,8.31,10.69,11.76,0.61,0.67,0.59,50,4816,3628.53,2020-02-04 12:51:17,NULL
48323,2,237.28,236.52,236.46,410.32,409.61,410.27,17.5,12,22.2,2122,1594,2645,3.54,2.32,4.49,4.12,2.81,5.21,0.52,0.57,0.51,50,98,603.02,2020-02-04 12:52:09,NULL
48324,3,237.41,236.59,236.6,410.49,409.8,410.5,31.3,42.8,49.7,4566,6688,6945,5.75,7.49,9.41,7.33,10.04,11.69,0.62,0.67,0.59,50,4817,3628.83,2020-02-04 12:52:25,NULL
48325,2,237.21,236.31,236.34,410.08,409.33,410.11,17.5,12,22.4,2117,1584,2650,3.54,2.3,4.53,4.12,2.79,5.24,0.51,0.57,0.5,50,98,603.13,2020-02-04 12:53:09,NULL
48326,3,237.41,236.44,236.5,410.37,409.58,410.41,31.5,42.5,59.5,4571,6673,8534,5.79,7.4,11.1,7.37,9.96,14,0.62,0.67,0.61,50,4817,3629.16,2020-02-04 12:53:16,NULL
48327,3,237.22,236.38,236.35,410.15,409.39,410.12,31.2,42.4,58.9,4546,6653,8494,5.74,7.38,10.95,7.31,9.93,13.87,0.62,0.67,0.61,50,4817,3629.49,2020-02-04 12:54:07,NULL
48328,2,237.05,236.2,236.17,409.85,409.08,409.82,17.4,12,22.4,2112,1589,2625,3.52,2.32,4.56,4.1,2.81,5.25,0.52,0.57,0.5,50,98,603.24,2020-02-04 12:54:11,NULL
48329,3,237.28,236.14,236.44,409.99,409.26,410.25,31.5,39,50,4581,5924,7045,5.8,6.93,9.42,7.39,9.11,11.76,0.62,0.65,0.6,50,4817,3629.78,2020-02-04 12:54:55,NULL
48330,2,237.02,235.9,236.19,409.56,408.84,409.81,17,12.4,23.8,2087,1594,2801,3.43,2.42,4.85,4.01,2.9,5.59,0.52,0.55,0.5,50,98,603.35,2020-02-04 12:55:10,NULL
48331,3,237.26,236.09,236.38,409.93,409.17,410.18,32.2,38.6,50.1,4782,5894,7045,5.84,6.81,9.41,7.54,9,11.75,0.63,0.66,0.6,50,4818,3630.08,2020-02-04 12:55:46,NULL
48332,2,237.08,235.83,236.07,409.55,408.68,409.76,16.9,11.9,23.5,2117,1554,2766,3.38,2.32,4.76,3.99,2.79,5.5,0.53,0.56,0.5,50,98,603.46,2020-02-04 12:56:28,NULL
48333,3,237.21,235.91,236.17,409.73,408.83,409.96,32.1,38,50.6,4787,5698,7161,5.84,6.8,9.51,7.55,8.87,11.88,0.64,0.64,0.6,50,4818,3630.37,2020-02-04 12:56:35,NULL
48334,2,237.22,235.75,236.03,409.6,408.56,409.84,17.1,11.7,24.3,2127,1513,2841,3.43,2.29,4.97,4.03,2.74,5.72,0.53,0.55,0.5,50,98,603.57,2020-02-04 12:57:28,NULL
48335,3,237.23,235.87,236.16,409.71,408.79,409.97,32.3,37.9,50.7,4797,5708,7146,5.88,6.79,9.5,7.59,8.87,11.88,0.63,0.64,0.6,50,4818,3630.66,2020-02-04 12:57:45,NULL
48336,2,236.72,235.76,235.88,409.18,408.44,409.28,17.1,12.4,22.9,2122,1644,2660,3.42,2.39,4.65,4.02,2.9,5.36,0.53,0.57,0.5,50,98,603.68,2020-02-04 12:58:28,NULL
48337,3,236.85,235.94,236,409.45,408.72,409.5,31.1,42.4,50.6,4506,6492,7101,5.72,7.52,9.53,7.28,9.93,11.87,0.62,0.65,0.6,50,4818,3630.96,2020-02-04 12:58:32,NULL
48338,2,236.93,236.02,236.06,409.58,408.84,409.62,17.1,12.5,22.5,2112,1649,2615,3.43,2.42,4.57,4.02,2.93,5.26,0.52,0.56,0.5,50,98,603.79,2020-02-04 12:59:28,NULL
48339,3,237.06,236.22,236.27,409.88,409.19,409.92,31.6,41.9,50.9,4561,6432,7116,5.82,7.43,9.61,7.39,9.82,11.95,0.62,0.66,0.6,50,4819,3631.26,2020-02-04 12:59:39,NULL
48340,2,236.79,236.16,236.02,409.6,408.93,409.47,17.2,12.6,22.1,2122,1654,2534,3.45,2.46,4.5,4.04,2.96,5.16,0.52,0.56,0.49,50,98,603.9,2020-02-04 13:00:28,NULL
48341,3,236.85,236.19,236.08,409.67,409,409.57,31.7,42.1,43.8,4571,6422,5788,5.85,7.51,8.5,7.42,9.88,10.27,0.62,0.65,0.56,50,4819,3631.54,2020-02-04 13:00:30,NULL
48342,3,236.7,235.66,235.62,409.07,408.13,409.04,32,37.6,43.7,4727,5924,5793,5.81,6.46,8.44,7.49,8.76,10.24,0.63,0.68,0.57,50,4819,3631.81,2020-02-04 13:01:38,NULL
48343,3,236.43,235.51,235.65,408.72,408.04,408.83,32,37.1,43.8,4712,5889,5793,5.8,6.33,8.46,7.47,8.64,10.25,0.63,0.68,0.56,50,4820,3632.08,2020-02-04 13:02:45,NULL
48344,2,236.19,235.31,235.42,408.34,407.66,408.43,17.2,13,23,2122,1644,2660,3.42,2.54,4.67,4.03,3.02,5.38,0.53,0.54,0.5,50,98,604.01,2020-02-04 13:02:59,NULL
48345,3,236.19,235.18,235.38,408.21,407.51,408.39,32.1,37.3,52.7,4722,5909,7292,5.83,6.38,9.93,7.49,8.7,12.32,0.63,0.68,0.59,50,4820,3632.38,2020-02-04 13:03:35,NULL
48346,2,236.11,235.03,235.13,408.01,407.16,408.1,17.3,12.3,23.1,2122,1543,2655,3.46,2.4,4.68,4.05,2.85,5.38,0.52,0.54,0.49,50,98,604.12,2020-02-04 13:03:55,NULL
48347,3,236.19,235.14,235.13,408.18,407.27,408.18,32.3,37.2,52.9,4747,5884,7287,5.88,6.35,9.97,7.55,8.64,12.35,0.63,0.68,0.59,50,4820,3632.68,2020-02-04 13:04:26,NULL
48348,2,235.72,234.81,234.73,407.5,406.64,407.43,17.4,12.1,22.4,2122,1548,2549,3.48,2.34,4.56,4.07,2.8,5.22,0.52,0.55,0.49,50,98,604.22,2020-02-04 13:05:12,NULL
48349,3,235.87,234.97,234.9,407.76,406.92,407.7,32.1,39.8,50.7,4712,6034,7030,5.83,6.65,9.49,7.5,8.97,11.81,0.63,0.67,0.6,50,4820,3632.98,2020-02-04 13:05:15,NULL
48350,2,235.76,234.79,234.8,407.5,406.67,407.51,17.1,12,22.7,2056,1533,2564,3.46,2.33,4.63,4.01,2.78,5.29,0.51,0.55,0.48,50,98,604.32,2020-02-04 13:06:12,NULL
48351,3,235.92,234.91,234.88,407.76,406.86,407.73,34.1,41.7,50.6,4933,6392,7010,6.24,7.34,9.53,7.95,9.73,11.82,0.62,0.66,0.59,50,4821,3633.29,2020-02-04 13:06:23,NULL
48352,3,235.76,234.55,234.82,407.31,406.49,407.54,34.7,41.4,50.6,5119,6326,6985,6.29,7.27,9.52,8.11,9.62,11.8,0.63,0.66,0.59,50,4821,3633.6,2020-02-04 13:07:15,NULL
48353,2,235.57,234.19,234.59,406.82,405.98,407.17,17.5,12,24.7,2046,1559,2911,3.54,2.3,4.96,4.09,2.78,5.75,0.5,0.56,0.51,50,98,604.43,2020-02-04 13:07:33,NULL
48354,2,235.23,233.78,234.24,406.17,405.32,406.58,17.4,12.2,25,2031,1569,2916,3.54,2.36,5.03,4.08,2.83,5.81,0.5,0.55,0.5,50,98,604.54,2020-02-04 13:08:30,NULL
48355,2,235.45,233.46,234.28,406.08,405.07,406.8,17.1,12.2,26.8,1991,1548,3067,3.47,2.38,5.43,4,2.83,6.23,0.5,0.55,0.49,50,98,604.65,2020-02-04 13:09:31,NULL
48356,3,235.62,233.59,234.45,406.35,405.34,407.09,34.5,32.8,51.1,5044,4988,7005,6.25,5.72,9.63,8.03,7.58,11.91,0.63,0.66,0.59,50,4822,3633.88,2020-02-04 13:09:31,NULL
48357,3,235.78,233.78,234.66,406.65,405.68,407.41,33.8,32.7,44.2,4848,4983,5723,6.21,5.7,8.57,7.87,7.57,10.3,0.62,0.66,0.56,50,4822,3634.14,2020-02-04 13:10:20,NULL
48358,2,235.72,233.71,234.59,406.54,405.56,407.3,17.2,12.8,27.3,1991,1594,3102,3.5,2.5,5.55,4.02,2.97,6.36,0.5,0.54,0.49,50,98,604.76,2020-02-04 13:10:31,NULL
48359,2,235.7,233.57,234.34,406.4,405.23,407.07,17.1,11.9,27.6,1971,1513,3108,3.5,2.3,5.63,4.01,2.75,6.43,0.49,0.55,0.48,50,98,604.87,2020-02-04 13:11:51,NULL
48360,3,235.71,233.69,234.42,406.52,405.4,407.14,31.2,32.6,46.3,4415,4948,5924,5.79,5.71,9.02,7.28,7.55,10.79,0.61,0.66,0.55,50,4822,3634.39,2020-02-04 13:12:38,NULL
48361,2,235.48,233.28,234.14,405.95,404.79,406.7,17.3,12,27.5,1986,1513,3108,3.53,2.32,5.61,4.05,2.77,6.41,0.49,0.55,0.48,50,98,604.98,2020-02-04 13:13:13,NULL
48362,3,235.44,233.44,234.3,406.06,405.08,406.81,31.1,36.9,53.9,4264,5713,7372,5.85,6.35,10.16,7.23,8.53,12.55,0.59,0.67,0.59,50,4823,3634.68,2020-02-04 13:13:27,NULL
48363,3,235.36,233.29,234.19,405.87,404.85,406.64,31,37,62.7,4239,5733,8705,5.81,6.32,11.71,7.2,8.53,14.59,0.59,0.67,0.6,50,4823,3634.99,2020-02-04 13:14:18,NULL
48364,2,235.25,233.17,234.02,405.66,404.61,406.4,17.1,12.3,27,1971,1548,3062,3.48,2.38,5.5,4,2.84,6.3,0.49,0.54,0.49,50,98,605.09,2020-02-04 13:14:32,NULL
48365,2,234.97,232.81,233.75,405.11,404.05,405.92,17.1,12.4,27.4,1966,1548,3082,3.48,2.41,5.55,4,2.86,6.35,0.49,0.54,0.49,50,98,605.2,2020-02-04 13:15:50,NULL
48366,3,235.09,232.93,233.85,405.31,404.24,406.11,33.3,37.1,64.2,4496,5753,8876,6.3,6.35,11.98,7.73,8.56,14.91,0.58,0.67,0.6,50,4824,3635.31,2020-02-04 13:16:19,NULL
48367,2,234.64,232.55,233.49,404.6,403.6,405.41,17.9,12.9,27.6,2031,1579,3102,3.65,2.53,5.59,4.17,2.98,6.39,0.49,0.53,0.48,50,98,605.31,2020-02-04 13:17:08,NULL
48368,2,234.77,232.69,233.37,404.83,403.62,405.42,18.3,11.8,27.5,2056,1478,3082,3.73,2.3,5.6,4.26,2.73,6.39,0.48,0.54,0.48,50,98,605.42,2020-02-04 13:18:26,NULL
48369,3,234.94,232.8,233.56,405.08,403.87,405.74,31,37.8,64.8,4239,5929,8936,5.83,6.37,12.15,7.2,8.7,15.08,0.59,0.68,0.59,50,4824,3635.63,2020-02-04 13:18:29,NULL
48370,2,234.61,232.45,233.41,404.48,403.44,405.32,17.4,12.1,27.9,1986,1503,3128,3.55,2.34,5.67,4.06,2.78,6.48,0.49,0.54,0.48,50,98,605.53,2020-02-04 13:19:29,NULL
48371,3,234.77,232.64,233.55,404.79,403.73,405.58,30.9,37.5,51.6,4229,5848,7091,5.81,6.36,9.69,7.18,8.64,12,0.59,0.68,0.59,50,4825,3635.92,2020-02-04 13:19:37,NULL
48372,2,234.5,232.39,233.34,404.34,403.33,405.16,17.5,12.5,28.2,1991,1538,3178,3.56,2.42,5.69,4.07,2.87,6.51,0.49,0.54,0.49,50,98,605.64,2020-02-04 13:20:25,NULL
48373,3,234.62,232.47,233.44,404.51,403.49,405.35,31,37.8,44.9,4234,5869,5858,5.83,6.43,8.63,7.2,8.71,10.43,0.59,0.67,0.56,50,4825,3636.19,2020-02-04 13:20:31,NULL
48374,3,234.44,232.16,233.26,404.1,403.07,405.05,32.1,37.4,44.4,4475,5808,5798,5.92,6.36,8.49,7.42,8.61,10.28,0.6,0.68,0.56,50,4825,3636.46,2020-02-04 13:21:38,NULL
48375,2,234.39,232.14,233.22,404.03,403.02,404.97,17.5,12.6,28.8,1996,1548,3248,3.56,2.45,5.82,4.07,2.9,6.67,0.49,0.54,0.49,50,98,605.75,2020-02-04 13:21:44,NULL
48376,2,234.1,232.15,233.34,403.79,403.13,404.81,17.5,14.3,28.7,1996,1795,3238,3.56,2.76,5.84,4.08,3.29,6.67,0.49,0.55,0.48,50,98,605.87,2020-02-04 13:22:42,NULL
48377,3,234.28,232.28,233.5,404.05,403.38,405.12,31.7,38.4,46.2,4430,5934,5999,5.86,6.57,8.89,7.34,8.85,10.72,0.6,0.67,0.56,50,4825,3636.73,2020-02-04 13:22:45,NULL
48378,3,233.94,232.06,233.11,403.57,402.85,404.47,34.1,38.3,51.8,4697,5904,7070,6.35,6.53,9.66,7.89,8.81,11.96,0.6,0.67,0.59,50,4826,3637.02,2020-02-04 13:23:38,NULL
48379,2,233.88,231.96,233.06,403.43,402.71,404.38,17.7,13.8,27.9,2036,1745,3148,3.56,2.65,5.65,4.1,3.16,6.45,0.5,0.55,0.49,50,98,605.99,2020-02-04 13:23:43,NULL
48380,3,233.96,232.02,233.17,403.55,402.87,404.55,33.3,33.9,51.9,4491,5024,7116,6.3,5.94,9.7,7.72,7.78,12.02,0.58,0.65,0.59,50,4826,3637.3,2020-02-04 13:24:26,NULL
48381,2,233.77,231.8,232.95,403.19,402.49,404.19,17.7,14.1,28.2,2041,1770,3178,3.57,2.71,5.71,4.11,3.23,6.53,0.5,0.55,0.49,50,98,606.11,2020-02-04 13:24:42,NULL
48382,3,237.21,235.37,236.6,409.27,408.73,410.33,31.4,34.3,52.1,4571,5330,7508,5.78,5.94,9.67,7.36,7.99,12.23,0.62,0.67,0.61,50,4826,3637.59,2020-02-04 13:25:15,NULL
48383,2,237.03,235.14,236.37,408.91,408.33,409.98,17.7,14.6,28.3,2147,1921,3314,3.58,2.8,5.75,4.17,3.39,6.64,0.51,0.57,0.5,50,98,606.23,2020-02-04 13:25:43,NULL
48384,3,237.22,235.29,236.53,409.21,408.61,410.28,33.5,34.2,54.3,4792,5320,7754,6.23,5.93,10.15,7.84,7.96,12.76,0.61,0.67,0.61,50,4826,3637.89,2020-02-04 13:26:06,NULL
48385,2,237.03,235.16,236.41,408.93,408.39,410.01,17.7,14.5,28.2,2137,1926,3304,3.56,2.8,5.75,4.15,3.39,6.63,0.52,0.57,0.5,50,98,606.35,2020-02-04 13:26:42,NULL
48386,3,237.12,235.35,236.43,409.17,408.58,410.1,33.3,34.5,51.9,4767,5345,7483,6.18,6,9.62,7.8,8.03,12.18,0.61,0.67,0.62,50,4827,3638.18,2020-02-04 13:27:16,NULL
48387,2,237.28,235.33,236.59,409.29,408.69,410.38,18.4,15.1,28.7,2207,1961,3384,3.73,2.91,5.84,4.33,3.5,6.75,0.51,0.56,0.5,50,98,606.48,2020-02-04 13:27:45,NULL
48388,3,237.41,235.59,236.77,409.63,409.07,410.65,31.7,38.1,51.9,4747,6095,7513,5.75,6.5,9.63,7.46,8.91,12.21,0.64,0.68,0.62,50,4827,3638.49,2020-02-04 13:28:13,NULL
48389,2,237.24,235.46,236.58,409.37,408.79,410.33,17.7,14.7,28.2,2152,1976,3299,3.58,2.81,5.72,4.18,3.43,6.59,0.52,0.57,0.5,50,98,606.6,2020-02-04 13:28:43,NULL
48390,3,237.37,235.64,236.78,409.64,409.13,410.63,31.9,38,52.1,4762,5954,7533,5.76,6.58,9.64,7.47,8.87,12.23,0.64,0.67,0.62,50,4827,3638.79,2020-02-04 13:28:57,NULL
48391,2,237.2,235.53,236.53,409.39,408.81,410.26,17.6,14.6,27.5,2142,2001,3243,3.56,2.73,5.6,4.15,3.38,6.47,0.52,0.59,0.5,50,98,606.72,2020-02-04 13:29:45,NULL
48392,3,237.43,235.73,236.74,409.77,409.17,410.64,31.8,36.8,51.9,4747,5828,7392,5.75,6.31,9.72,7.45,8.58,12.21,0.64,0.68,0.61,50,4828,3639.09,2020-02-04 13:29:46,NULL
48393,3,237.41,236.01,236.88,409.99,409.53,410.74,32,36.6,44.7,4777,5803,5999,5.78,6.29,8.62,7.5,8.55,10.5,0.64,0.68,0.57,50,4828,3639.37,2020-02-04 13:30:37,NULL
48394,2,237.31,235.86,236.71,409.78,409.26,410.52,17.7,14.8,27.1,2147,2031,3173,3.58,2.81,5.54,4.17,3.46,6.38,0.52,0.59,0.5,50,98,606.84,2020-02-04 13:30:47,NULL
48395,3,237.51,236.1,237,410.16,409.72,410.94,31.6,36.7,44.8,4586,5798,6019,5.82,6.35,8.65,7.41,8.59,10.53,0.62,0.68,0.57,50,4828,3639.64,2020-02-04 13:31:26,NULL
48396,2,237.26,235.82,236.73,409.7,409.24,410.49,18,15,27.3,2137,2072,3228,3.69,2.82,5.56,4.25,3.5,6.43,0.5,0.59,0.5,50,98,606.96,2020-02-04 13:31:43,NULL
48397,3,237.63,236.09,237.01,410.25,409.72,411.05,33.8,36.8,44.7,4858,5798,6004,6.32,6.36,8.63,7.96,8.6,10.51,0.61,0.67,0.57,50,4828,3639.92,2020-02-04 13:32:16,NULL
48398,2,237.47,235.75,236.85,409.82,409.28,410.77,17.4,14.4,27.6,2077,1981,3243,3.54,2.73,5.63,4.1,3.37,6.49,0.51,0.59,0.5,50,98,607.08,2020-02-04 13:33:02,NULL
48399,3,237.68,235.95,237.06,410.17,409.63,411.13,33.9,36.6,52,4848,5788,7352,6.32,6.32,9.78,7.97,8.56,12.23,0.61,0.68,0.6,50,4828,3640.22,2020-02-04 13:33:05,NULL
48400,3,237.7,236.07,237.15,410.29,409.81,411.23,31.3,39.6,58.9,4556,6356,8594,5.79,6.74,10.89,7.37,9.26,13.87,0.62,0.69,0.62,50,4829,3640.55,2020-02-04 13:34:15,NULL
48401,2,237.46,235.72,236.86,409.79,409.27,410.78,17.3,14.5,27.4,2072,1966,3178,3.52,2.75,5.59,4.08,3.38,6.43,0.51,0.58,0.49,50,98,607.2,2020-02-04 13:34:20,NULL
48402,3,237.46,235.86,236.93,409.91,409.45,410.83,31.2,36.6,58,4541,5783,8514,5.75,6.3,10.66,7.32,8.54,13.64,0.62,0.68,0.62,50,4829,3640.86,2020-02-04 13:35:02,NULL
48403,2,237.05,235.7,236.72,409.41,409.13,410.29,17.9,15.7,26.7,2132,2162,3133,3.65,2.97,5.46,4.22,3.67,6.29,0.5,0.59,0.5,50,98,607.32,2020-02-04 13:35:38,NULL
48404,3,237.13,235.85,236.81,409.61,409.33,410.44,31.3,36.5,58.5,4541,5798,8569,5.75,6.27,10.78,7.33,8.53,13.76,0.62,0.68,0.62,50,4829,3641.18,2020-02-04 13:35:52,NULL
48405,2,236.9,235.93,236.7,409.48,409.31,410.15,17.9,15.7,25.7,2127,2162,2911,3.65,2.96,5.29,4.22,3.66,6.04,0.5,0.59,0.48,50,98,607.44,2020-02-04 13:36:42,NULL
48406,3,237.19,236.17,236.97,409.94,409.75,410.63,32.4,40.9,58.3,4928,6281,8534,6.12,7.25,10.74,7.86,9.59,13.71,0.63,0.66,0.62,50,4830,3641.51,2020-02-04 13:36:43,NULL
48407,3,237.48,236.02,236.78,410.06,409.45,410.72,33.3,41.5,58.4,4898,6326,8514,6.09,7.42,10.78,7.81,9.75,13.72,0.63,0.65,0.62,50,4830,3641.84,2020-02-04 13:37:33,NULL
48408,2,237.31,235.9,236.72,409.81,409.3,410.51,17.5,14.1,26,2082,1895,2987,3.56,2.71,5.35,4.12,3.31,6.12,0.5,0.57,0.49,50,98,607.56,2020-02-04 13:37:39,NULL
48409,3,237.65,235.94,236.84,410.14,409.44,410.92,30.8,40.1,58.7,4601,5848,8539,5.58,7.31,10.81,7.24,9.36,13.77,0.64,0.62,0.62,50,4830,3642.16,2020-02-04 13:38:42,NULL
48410,2,237.52,235.88,236.74,409.98,409.3,410.72,17.4,13.6,26.5,2072,1800,3017,3.55,2.6,5.44,4.11,3.16,6.22,0.5,0.57,0.48,50,98,607.67,2020-02-04 13:38:59,NULL
48411,3,237.62,235.99,236.78,410.16,409.43,410.85,30.7,39.8,53.5,4475,5818,7443,5.67,7.27,10.11,7.23,9.33,12.63,0.62,0.62,0.59,50,4831,3642.46,2020-02-04 13:39:51,NULL
48412,2,237.46,235.82,236.57,409.87,409.1,410.52,17.3,13.2,26.7,2036,1775,3042,3.54,2.52,5.5,4.08,3.08,6.28,0.5,0.58,0.48,50,98,607.78,2020-02-04 13:39:57,NULL
48413,3,237.54,235.98,236.68,410.08,409.33,410.69,31.4,42,55.4,4672,6029,7704,5.69,7.65,10.53,7.35,9.94,13.04,0.64,0.62,0.59,50,4831,3642.77,2020-02-04 13:40:43,NULL
48414,2,237.3,235.63,236.44,409.56,408.82,410.26,17.3,13.1,26.6,2036,1740,2992,3.54,2.52,5.48,4.08,3.06,6.23,0.5,0.57,0.48,50,98,607.89,2020-02-04 13:41:16,NULL
48415,3,237.31,235.69,236.53,409.63,408.95,410.36,31.4,39.8,55.5,4536,5813,7679,5.82,7.27,10.52,7.37,9.31,13.02,0.62,0.62,0.59,50,4831,3643.07,2020-02-04 13:41:33,NULL
48416,2,237.03,235.71,236.55,409.41,408.99,410.13,17.3,14.2,26,2036,1845,2926,3.54,2.83,5.33,4.08,3.39,6.07,0.5,0.55,0.48,50,98,608,2020-02-04 13:42:16,NULL
48417,3,237.19,235.87,236.81,409.68,409.35,410.49,31.2,41.8,51.2,4516,6326,7166,5.76,7.47,9.68,7.31,9.78,12.04,0.62,0.65,0.6,50,4831,3643.37,2020-02-04 13:42:20,NULL
48418,3,237.09,235.71,236.44,409.45,408.89,410.08,33.1,41.4,58.7,4712,6291,8514,6.17,7.38,10.84,7.76,9.68,13.78,0.61,0.65,0.62,50,4832,3643.7,2020-02-04 13:43:10,NULL
48419,2,237.04,235.73,236.44,409.43,408.91,410.04,18.3,14.1,26.1,2107,1840,2921,3.75,2.74,5.37,4.3,3.3,6.11,0.49,0.56,0.48,50,98,608.11,2020-02-04 13:43:16,NULL
48420,3,237.42,235.83,236.62,409.85,409.16,410.53,33.9,42.6,58.5,4983,6537,8519,6.23,7.51,10.8,7.97,9.95,13.75,0.62,0.66,0.62,50,4832,3644.03,2020-02-04 13:44:17,NULL
48421,2,237.27,235.63,236.53,409.54,408.9,410.32,17.7,14,27.1,2056,1830,3052,3.64,2.72,5.58,4.18,3.28,6.36,0.49,0.56,0.48,50,98,608.23,2020-02-04 13:44:18,NULL
48422,3,237.25,235.86,236.93,409.72,409.44,410.65,36.2,42.2,58.2,5220,6512,8464,6.72,7.41,10.74,8.51,9.86,13.66,0.61,0.66,0.62,50,4832,3644.37,2020-02-04 13:44:51,NULL
48423,2,237.04,235.74,236.81,409.43,409.24,410.37,17.3,15.4,26.4,2031,1966,3002,3.52,3.03,5.44,4.06,3.6,6.21,0.5,0.55,0.48,50,98,608.35,2020-02-04 13:45:17,NULL
48424,3,237.07,235.78,236.8,409.5,409.26,410.39,36.5,42.4,58,5250,6502,8459,6.78,7.46,10.69,8.57,9.89,13.63,0.61,0.66,0.62,50,4832,3644.71,2020-02-04 13:45:45,NULL
48425,2,237.07,235.4,236.63,409.17,408.79,410.24,17.4,15,27.8,2082,1926,3228,3.53,2.93,5.67,4.09,3.5,6.52,0.51,0.55,0.5,50,98,608.47,2020-02-04 13:46:17,NULL
48426,2,236.88,235.25,236.36,408.87,408.43,409.83,17.4,14.4,27.2,2077,1850,3138,3.52,2.82,5.57,4.08,3.36,6.39,0.51,0.55,0.49,50,98,608.59,2020-02-04 13:47:17,NULL
48427,3,237.16,235.57,236.65,409.39,408.95,410.32,31.9,42,58.5,4712,6497,8539,5.81,7.35,10.8,7.47,9.8,13.76,0.63,0.66,0.62,50,4833,3645.04,2020-02-04 13:48:10,NULL
48428,2,237.02,235.44,236.5,409.16,408.71,410.08,17.4,14.4,26.7,2087,1855,3102,3.53,2.82,5.46,4.09,3.37,6.27,0.51,0.55,0.5,50,98,608.71,2020-02-04 13:48:16,NULL
48429,2,237.14,235.56,236.59,409.38,408.9,410.27,17.4,14.6,26.8,2117,1870,3102,3.52,2.85,5.5,4.1,3.4,6.31,0.52,0.55,0.49,50,98,608.83,2020-02-04 13:49:17,NULL
48430,3,237.41,235.84,236.91,409.84,409.41,410.77,32.1,43.8,59.3,4742,6749,8665,5.86,7.8,10.96,7.53,10.31,13.97,0.63,0.65,0.62,50,4834,3645.38,2020-02-04 13:49:21,NULL
48431,3,237.44,235.8,236.87,409.84,409.35,410.76,32.2,41.8,52.3,4752,6462,7357,5.88,7.33,9.87,7.55,9.76,12.3,0.63,0.66,0.6,50,4834,3645.69,2020-02-04 13:50:07,NULL
48432,2,237.2,235.55,236.62,409.42,408.91,410.34,17.3,14.6,27.2,2122,1865,3163,3.48,2.86,5.55,4.07,3.41,6.39,0.52,0.55,0.5,50,98,608.95,2020-02-04 13:50:18,NULL
48433,3,237.45,235.63,236.81,409.7,409.14,410.72,31.7,41.7,51.9,4576,6457,7297,5.87,7.3,9.81,7.44,9.74,12.22,0.62,0.66,0.6,50,4834,3646,2020-02-04 13:51:00,NULL
48434,2,237.19,235.56,236.88,409.42,409.15,410.56,17.3,15.6,27.6,2122,2001,3253,3.49,3.04,5.64,4.08,3.48,6.51,0.52,0.56,0.5,50,98,609.07,2020-02-04 13:51:16,NULL
48435,3,237.44,235.58,236.84,409.64,409.12,410.74,31.1,42.1,61.9,4521,6522,8785,5.74,7.34,11.63,7.3,9.81,14.57,0.62,0.66,0.6,50,4834,3646.33,2020-02-04 13:51:49,NULL
48436,2,237.12,235.33,236.51,409.15,408.62,410.17,17.4,14.8,27.5,2132,1921,3248,3.5,2.87,5.55,4.1,3.44,6.42,0.52,0.56,0.5,50,98,609.19,2020-02-04 13:52:17,NULL
48437,3,237.44,235.41,236.77,409.5,408.92,410.68,31.4,37.9,71,4551,5768,10334,5.82,6.67,13.12,7.38,8.8,16.7,0.62,0.65,0.62,50,4835,3646.67,2020-02-04 13:52:58,NULL
48438,2,237.18,235.27,236.63,409.15,408.68,410.33,17.4,14.9,27.6,2132,1926,3258,3.49,2.9,5.61,4.09,3.47,6.49,0.52,0.56,0.5,50,98,609.31,2020-02-04 13:53:15,NULL
48439,3,237.55,235.52,236.93,409.7,409.15,410.91,32.3,37.7,73.2,4506,5612,10732,6.11,6.77,13.5,7.58,8.79,17.24,0.59,0.64,0.62,50,4835,3647.02,2020-02-04 13:54:06,NULL
48440,2,237.35,235.35,236.76,409.38,408.86,410.59,17.4,14.9,27.5,2132,1921,3253,3.49,2.91,5.6,4.09,3.48,6.47,0.52,0.55,0.5,50,98,609.43,2020-02-04 13:54:15,NULL
48441,3,237.56,235.48,236.98,409.66,409.16,410.96,30.1,37.9,74.1,4118,5582,10812,5.72,6.85,13.68,7.04,8.83,17.44,0.58,0.63,0.62,50,4836,3647.36,2020-02-04 13:54:55,NULL
48442,2,237.32,235.36,236.81,409.36,408.92,410.61,17.3,14.9,27.7,2122,1916,3258,3.48,2.91,5.62,4.07,3.48,6.49,0.52,0.55,0.5,50,98,609.55,2020-02-04 13:55:35,NULL
48443,3,237.38,235.48,237.04,409.51,409.21,410.85,29.8,37.5,74.1,3927,5537,10832,5.77,6.77,13.7,6.97,8.74,17.46,0.56,0.63,0.62,50,4836,3647.7,2020-02-04 13:55:44,NULL
48444,3,237.52,235.38,236.93,409.55,409.04,410.89,29.7,42.2,71.8,3927,6366,10525,5.76,7.54,13.23,6.97,9.86,16.9,0.56,0.64,0.62,50,4836,3648.05,2020-02-04 13:56:35,NULL
48445,2,237.43,235.23,236.79,409.33,408.78,410.68,17.4,14.7,28.6,2132,1865,3334,3.5,2.89,5.84,4.1,3.43,6.72,0.52,0.54,0.5,50,98,609.67,2020-02-04 13:56:52,NULL
48446,3,237.53,235.55,236.93,409.7,409.18,410.89,32,41.7,59.1,4199,6276,8710,6.24,7.43,10.84,7.51,9.72,13.9,0.56,0.65,0.63,50,4836,3648.37,2020-02-04 13:57:24,NULL
48447,2,237.16,235.44,236.66,409.28,408.85,410.34,17.2,14.8,27.2,2087,1921,3173,3.5,2.89,5.53,4.07,3.46,6.37,0.51,0.55,0.5,50,98,609.79,2020-02-04 13:58:11,NULL
48448,3,237.31,235.38,236.77,409.36,408.89,410.56,32.7,41.4,58.7,4410,6246,8670,6.29,7.36,10.71,7.67,9.65,13.77,0.57,0.65,0.63,50,4837,3648.69,2020-02-04 13:58:16,NULL
48449,3,237.27,235.56,236.94,409.48,409.2,410.68,30.5,41.4,58.7,4149,6271,8720,5.8,7.36,10.73,7.13,9.67,13.82,0.58,0.65,0.63,50,4837,3649.01,2020-02-04 13:59:07,NULL
48450,2,237.22,235.46,236.81,409.35,409,410.52,17,15,27.2,2066,1901,3183,3.44,2.95,5.56,4.01,3.5,6.4,0.52,0.54,0.5,50,98,609.91,2020-02-04 13:59:10,NULL
48451,3,236.9,235.95,236.98,409.5,409.57,410.39,32.6,41.5,51.8,4390,6266,7423,6.25,7.41,9.68,7.63,9.7,12.2,0.57,0.65,0.61,50,4837,3649.31,2020-02-04 13:59:54,NULL
48452,2,236.69,235.85,236.85,409.24,409.37,410.1,17.2,16.9,25.3,2077,2253,2911,3.47,3.24,5.18,4.04,3.94,5.94,0.51,0.57,0.49,50,98,610.03,2020-02-04 14:00:09,NULL
48453,3,237.01,235.8,236.89,409.47,409.36,410.4,29.6,41.6,53.4,3917,6256,7558,5.7,7.45,10.08,6.91,9.73,12.6,0.57,0.64,0.6,50,4837,3649.61,2020-02-04 14:00:50,NULL
48454,2,236.8,235.7,236.72,409.2,409.13,410.08,17.8,16.1,26,2132,2132,3017,3.6,3.1,5.32,4.18,3.76,6.1,0.51,0.57,0.49,50,98,610.15,2020-02-04 14:01:11,NULL
48455,3,237.08,236.26,237.1,409.93,409.95,410.65,29.9,42.8,45,3952,6452,6155,5.75,7.85,8.64,6.97,10.15,10.6,0.57,0.64,0.58,50,4838,3649.89,2020-02-04 14:01:58,NULL
48456,2,236.88,236.01,236.83,409.53,409.49,410.25,17.6,15.9,25.6,2112,2077,2926,3.57,3.1,5.27,4.15,3.73,6.02,0.51,0.56,0.49,50,98,610.27,2020-02-04 14:02:10,NULL
48457,3,237.2,236.05,237.09,409.85,409.75,410.74,32,42.3,52.4,4194,6346,7513,6.23,7.6,9.82,7.51,9.91,12.36,0.56,0.64,0.61,50,4838,3650.19,2020-02-04 14:02:48,NULL
48458,2,237.12,236.09,237.04,409.81,409.74,410.63,17.1,15.6,25.6,2072,2066,2942,3.45,3.03,5.27,4.02,3.66,6.03,0.52,0.56,0.49,50,98,610.39,2020-02-04 14:03:29,NULL
48459,3,237.29,236.09,237.16,409.96,409.85,410.88,31.6,49.4,52.1,4154,7166,7488,6.14,9.09,9.74,7.41,11.56,12.27,0.56,0.62,0.61,50,4838,3650.5,2020-02-04 14:03:56,NULL
48460,2,237.13,236.15,236.98,409.87,409.74,410.58,18.2,15.7,25.9,2167,2122,2957,3.71,3.11,5.3,4.29,3.76,6.08,0.5,0.57,0.49,50,98,610.51,2020-02-04 14:04:30,NULL
48461,3,237.44,236.42,237.27,410.38,410.22,411.11,32.3,48.7,52.3,4400,7131,7503,6.17,8.98,9.79,7.56,11.46,12.33,0.58,0.62,0.61,50,4839,3650.82,2020-02-04 14:05:07,NULL
48462,2,237.09,236.25,237,409.93,409.85,410.58,18.1,15.7,25.1,2157,2066,2891,3.7,3.03,5.15,4.28,3.76,5.9,0.5,0.56,0.49,50,98,610.63,2020-02-04 14:05:29,NULL
48463,2,237.12,236.24,237.19,409.94,410.01,410.76,17.4,16,25.2,2102,2107,2906,3.54,3.12,5.18,4.11,3.76,5.93,0.51,0.56,0.49,50,98,610.75,2020-02-04 14:06:31,NULL
48464,3,237.47,236.24,237.15,410.24,409.97,411.03,30.6,48.9,54.6,4309,7156,7780,5.72,8.98,10.25,7.16,11.49,12.86,0.6,0.62,0.6,50,4839,3651.14,2020-02-04 14:07:18,NULL
48465,2,237.29,236.07,236.87,409.94,409.58,410.64,18.1,14.8,25.3,2167,1850,2957,3.67,2.93,5.14,4.25,3.46,5.91,0.51,0.53,0.5,50,98,610.87,2020-02-04 14:07:49,NULL
48466,3,237.48,236.15,237.07,410.18,409.82,410.98,31.4,44.1,54.4,4536,6301,7759,5.81,8.18,10.23,7.37,10.32,12.83,0.62,0.61,0.6,50,4840,3651.45,2020-02-04 14:08:08,NULL
48467,3,237.21,236.18,237.26,409.97,410.02,410.91,33.5,44.3,54.4,4762,6306,7764,6.27,8.25,10.23,7.87,10.38,12.84,0.6,0.61,0.6,50,4840,3651.76,2020-02-04 14:09:00,NULL
48468,2,237.1,236.03,236.97,409.74,409.63,410.56,17.2,15.2,24.9,2046,1946,2931,3.5,3,5.06,4.05,3.57,5.84,0.5,0.54,0.5,50,98,610.99,2020-02-04 14:09:11,NULL
48469,3,237.35,236.18,237.12,410.08,409.89,410.9,33.5,43.8,45.9,4762,6236,6276,6.26,8.16,8.81,7.86,10.27,10.8,0.61,0.61,0.58,50,4840,3652.05,2020-02-04 14:09:48,NULL
48470,2,236.97,236.05,237.12,409.65,409.77,410.57,16.7,16.1,25.5,2021,2167,3017,3.37,3.09,5.19,3.93,3.77,6,0.51,0.57,0.5,50,98,611.11,2020-02-04 14:10:29,NULL
48471,3,236.85,236.37,237.1,409.82,410.04,410.45,30.3,43.7,45.7,4128,6256,6296,5.75,8.13,8.76,7.07,10.25,10.77,0.58,0.61,0.58,50,4840,3652.33,2020-02-04 14:10:56,NULL
48472,2,236.58,236.07,236.85,409.33,409.57,410,16.7,15.9,23.7,2031,2162,2781,3.38,3.04,4.84,3.94,3.72,5.58,0.52,0.58,0.5,50,98,611.23,2020-02-04 14:11:39,NULL
48473,3,236.74,236.18,236.99,409.56,409.78,410.27,29.9,47.8,44.9,4098,7005,6065,5.65,8.76,8.66,6.97,11.21,10.57,0.59,0.62,0.57,50,4841,3652.62,2020-02-04 14:11:45,NULL
48474,2,236.76,236.02,237.08,409.45,409.72,410.36,16.6,16.2,24.8,2011,2172,2947,3.34,3.12,5.04,3.9,3.8,5.83,0.52,0.57,0.5,50,98,611.35,2020-02-04 14:12:29,NULL
48475,3,236.84,236.13,237.25,409.61,409.96,410.58,30,53.1,53.7,4103,7790,7624,5.68,9.75,10.11,7,12.47,12.65,0.58,0.62,0.6,50,4841,3652.95,2020-02-04 14:12:54,NULL
48476,2,236.92,235.97,237.09,409.53,409.68,410.5,16.5,15.6,25.1,2001,2036,2926,3.33,3.03,5.12,3.88,3.64,5.9,0.52,0.56,0.5,50,98,611.47,2020-02-04 14:13:49,NULL
48477,3,237.24,236.19,237.32,410,410.07,410.98,29.6,53.1,53.6,4073,7775,7619,5.63,9.74,10.09,6.94,12.46,12.64,0.59,0.62,0.6,50,4841,3653.27,2020-02-04 14:14:03,NULL
48478,2,236.89,236.62,237.1,410.07,410.25,410.48,16.5,15.5,22.2,2011,2066,2499,3.33,2.98,4.6,3.88,3.62,5.23,0.52,0.57,0.48,50,98,611.58,2020-02-04 14:14:46,NULL
48479,3,237.15,236.79,237.2,410.45,410.49,410.81,30.2,50.9,53.6,4249,7538,7624,5.66,9.3,10.07,7.07,11.96,12.63,0.6,0.63,0.6,50,4842,3653.59,2020-02-04 14:14:53,NULL
48480,3,237.05,236.64,237.22,410.23,410.37,410.73,30.1,48.4,53.7,4254,7267,7649,5.63,8.79,10.09,7.04,11.4,12.65,0.6,0.64,0.6,50,4842,3653.91,2020-02-04 14:16:02,NULL
48481,2,236.79,236.44,236.97,409.82,409.99,410.29,16.4,15.5,22.5,2001,2107,2554,3.29,2.96,4.63,3.85,3.63,5.29,0.52,0.58,0.48,50,98,611.69,2020-02-04 14:16:05,NULL
48482,2,236.35,236.25,236.83,409.28,409.7,409.79,16.5,16.3,22.6,2006,2202,2559,3.32,3.13,4.64,3.87,3.82,5.29,0.52,0.58,0.48,50,98,611.8,2020-02-04 14:17:03,NULL
48483,3,236.53,236.29,236.97,409.47,409.85,410.06,23.2,48.8,46.6,2429,7231,6326,4.8,8.84,8.98,5.38,11.42,10.96,0.45,0.63,0.58,50,4842,3654.18,2020-02-04 14:17:10,NULL
48484,3,236.99,236.4,236.92,409.97,409.91,410.42,22.8,48.9,46.1,2413,7257,6281,4.75,8.9,8.87,5.33,11.48,10.86,0.45,0.63,0.58,50,4843,3654.45,2020-02-04 14:18:18,NULL
48485,2,236.9,236.27,236.79,409.77,409.69,410.23,16.4,14,22.8,2006,1840,2579,3.29,2.73,4.68,3.85,3.28,5.34,0.52,0.56,0.48,50,98,611.91,2020-02-04 14:18:24,NULL
48486,3,237.09,236.43,237.11,410.08,410.09,410.67,22.9,49.1,48.6,2434,7287,6547,4.76,8.93,9.41,5.32,11.55,11.46,0.46,0.63,0.57,50,4843,3654.72,2020-02-04 14:19:26,NULL
48487,2,236.98,236.28,236.97,409.85,409.84,410.45,16.2,14.1,23.4,1991,1865,2675,3.27,2.73,4.78,3.83,3.3,5.48,0.52,0.57,0.49,50,98,612.02,2020-02-04 14:19:27,NULL
48488,3,236.94,236.59,237.26,410.1,410.37,410.67,22.7,48.8,41.8,2419,7226,5220,4.71,8.92,8.38,5.29,11.48,9.87,0.46,0.63,0.53,50,4843,3654.97,2020-02-04 14:20:16,NULL
48489,2,236.76,236.46,237.1,409.81,410.11,410.38,16.4,15.6,23.4,2036,2142,2680,3.28,2.97,4.82,3.86,3.66,5.51,0.53,0.59,0.49,50,98,612.13,2020-02-04 14:20:21,NULL
48490,3,236.91,236.57,237.22,410.04,410.31,410.6,22.5,48,39.9,2408,7498,5009,4.66,9.39,7.96,5.24,12.01,9.4,0.46,0.63,0.53,50,4843,3655.22,2020-02-04 14:21:05,NULL
48491,2,236.82,236.37,237.08,409.79,410.02,410.41,16.1,15.3,23.8,2011,2167,2745,3.21,2.86,4.86,3.78,3.58,5.57,0.53,0.6,0.49,50,98,612.25,2020-02-04 14:21:38,NULL
48492,3,236.98,236.36,237.24,409.92,410.15,410.68,23,47.3,42.2,2600,6920,5205,4.69,8.7,8.49,5.36,11.11,9.95,0.48,0.62,0.52,50,4844,3655.47,2020-02-04 14:21:56,NULL
48493,3,237.33,236.33,237.4,410.2,410.26,411.13,23,45.7,49.5,2590,6497,6638,4.7,8.54,9.61,5.36,10.73,11.67,0.48,0.61,0.57,50,4844,3655.73,2020-02-04 14:22:46,NULL
48494,2,237.16,236.25,237.29,409.99,410.1,410.89,15.9,15.1,24.8,2001,2117,2891,3.17,2.85,5.08,3.75,3.54,5.85,0.53,0.6,0.5,50,98,612.37,2020-02-04 14:22:56,NULL
48495,3,237.29,236.64,237.45,410.44,410.57,411.14,23,44,48.1,2590,6306,6125,4.71,8.17,9.49,5.38,10.31,11.29,0.48,0.61,0.54,50,4844,3655.98,2020-02-04 14:23:40,NULL
48496,2,237.05,236.47,237.32,410.07,410.31,410.81,16,15.2,23.5,2001,2122,2685,3.18,2.87,4.87,3.76,3.56,5.56,0.53,0.6,0.48,50,98,612.48,2020-02-04 14:23:56,NULL
48497,3,237.14,236.85,237.52,410.49,410.81,411.06,22.3,44.3,49.1,2378,6472,6930,4.64,8.14,9.3,5.21,10.4,11.59,0.46,0.62,0.6,50,4844,3656.24,2020-02-04 14:24:29,NULL
48498,2,237.19,236.91,237.41,410.58,410.77,411.01,15.9,15.4,21.9,2031,2117,2499,3.14,2.92,4.5,3.74,3.6,5.14,0.54,0.59,0.49,50,98,612.59,2020-02-04 14:24:56,NULL
48499,3,237.25,236.92,237.49,410.64,410.85,411.13,26.2,47,47.8,2821,7106,6512,5.46,8.48,9.21,6.14,11.11,11.28,0.46,0.64,0.58,50,4845,3656.51,2020-02-04 14:25:36,NULL
48500,2,237.31,236.87,237.47,410.65,410.8,411.17,15.8,15,21.9,2031,1941,2509,3.14,2.93,4.53,3.74,3.51,5.17,0.54,0.55,0.48,50,98,612.7,2020-02-04 14:26:14,NULL
48501,3,237.41,236.94,237.55,410.79,410.91,411.32,23.4,49.7,47.3,2363,7387,6437,4.93,8.96,9.12,5.46,11.58,11.15,0.43,0.63,0.58,50,4845,3656.78,2020-02-04 14:26:26,NULL
48502,3,237.26,236.69,237.46,410.45,410.63,411.12,23.3,47.6,41.3,2353,7096,6014,4.9,8.65,7.67,5.43,11.18,9.74,0.43,0.64,0.62,50,4845,3657.04,2020-02-04 14:27:19,NULL
48503,2,237.22,236.45,237.32,410.21,410.3,410.97,15.1,14.6,22.8,1971,1790,2625,2.96,2.9,4.71,3.56,3.41,5.39,0.56,0.52,0.49,50,98,612.81,2020-02-04 14:27:33,NULL
48504,3,237.52,236.38,237.39,410.41,410.3,411.28,21.4,48,39.2,2152,7156,5672,4.52,8.7,7.29,5,11.26,9.23,0.43,0.64,0.61,50,4845,3657.29,2020-02-04 14:28:28,NULL
48505,2,237.49,236.28,237.29,410.3,410.13,411.17,15.6,14.2,24.5,2021,1765,2811,3.07,2.83,5.07,3.67,3.33,5.79,0.55,0.53,0.48,50,98,612.92,2020-02-04 14:28:49,NULL
48506,3,237.54,236.35,237.29,410.4,410.18,411.21,21.5,47.9,39.3,2157,7151,5682,4.53,8.68,7.31,5.01,11.23,9.25,0.43,0.64,0.61,50,4846,3657.54,2020-02-04 14:29:20,NULL
48507,2,237.21,235.9,236.84,409.73,409.4,410.54,16.3,14.4,25.1,2142,1770,2957,3.2,2.86,5.13,3.84,3.36,5.92,0.56,0.53,0.5,50,98,613.03,2020-02-04 14:30:07,NULL
48508,2,236.86,236.1,237.09,409.59,409.79,410.45,15.7,16,24.3,2026,2077,2846,3.09,3.13,4.97,3.7,3.74,5.69,0.57,0.55,0.5,50,98,613.15,2020-02-04 14:31:31,NULL
48509,3,237.03,236.22,237.23,409.85,410.01,410.72,24,48,36.1,2434,7156,4817,5.03,8.69,6.98,5.58,11.25,8.48,0.44,0.64,0.57,50,4846,3657.78,2020-02-04 14:31:33,NULL
48510,3,236.87,236.34,237.31,409.81,410.2,410.66,24,47.9,33.9,2459,7166,4566,5.03,8.68,6.53,5.59,11.24,7.97,0.44,0.64,0.57,50,4846,3658.02,2020-02-04 14:32:12,NULL
48511,2,236.63,236.15,237.12,409.44,409.87,410.28,16.2,16.7,24.3,1996,2222,2846,3.25,3.22,5,3.81,3.9,5.76,0.52,0.57,0.5,50,98,613.27,2020-02-04 14:32:27,NULL
48512,3,236.82,236.33,237.37,409.77,410.24,410.66,21.5,50.2,40.2,2177,7679,5863,4.49,8.94,7.45,4.97,11.77,9.48,0.44,0.65,0.62,50,4846,3658.28,2020-02-04 14:32:59,NULL
48513,3,236.81,236.19,237.36,409.63,410.11,410.64,23.2,47.3,40.2,2358,7121,5869,4.84,8.51,7.44,5.38,11.09,9.46,0.44,0.64,0.62,50,4847,3658.54,2020-02-04 14:33:49,NULL
48514,3,237,236.36,237.52,409.94,410.39,410.94,23.5,47.2,40.3,2529,7106,5869,4.87,8.5,7.45,5.48,11.07,9.51,0.46,0.64,0.62,50,4847,3658.8,2020-02-04 14:34:41,NULL
48515,2,236.82,236.2,237.31,409.64,410.07,410.61,16.3,17,24.8,2011,2258,2896,3.27,3.28,5.1,3.84,3.97,5.86,0.52,0.57,0.5,50,98,613.39,2020-02-04 14:34:52,NULL
48516,3,236.99,236.01,237.48,409.63,410.05,410.91,21.9,47.8,40,2348,7166,5823,4.53,8.59,7.41,5.09,11.1,9.41,0.46,0.64,0.62,50,4847,3659.06,2020-02-04 14:35:30,NULL
48517,2,237.02,235.85,237.29,409.52,409.75,410.76,17.2,17.2,27.7,2097,2303,3294,3.48,3.3,5.66,4.05,4.02,6.55,0.52,0.57,0.5,50,98,613.52,2020-02-04 14:36:12,NULL
48518,3,237.48,235.99,237.39,410.04,409.96,411.25,22.4,48.9,39.8,2554,7292,5808,4.56,8.8,7.36,5.22,11.42,9.38,0.49,0.64,0.62,50,4847,3659.32,2020-02-04 14:36:20,NULL
48519,3,237.64,236.23,237.48,410.38,410.24,411.46,24.8,44.5,40.1,2826,6477,5838,5.08,8.13,7.42,5.81,10.39,9.44,0.49,0.62,0.62,50,4847,3659.57,2020-02-04 14:37:09,NULL
48520,2,237.47,236.11,237.35,410.13,410.02,411.2,16.6,15.3,26.7,2051,1961,3168,3.35,3.01,5.43,3.93,3.58,6.28,0.52,0.55,0.5,50,98,613.64,2020-02-04 14:37:29,NULL
48521,3,237.81,236.31,237.7,410.61,410.51,411.81,24.8,43.2,40.2,2811,6351,5869,5.07,7.89,7.47,5.79,10.13,9.49,0.48,0.63,0.62,50,4848,3659.82,2020-02-04 14:37:59,NULL
48522,2,237.5,236.22,237.5,410.25,410.26,411.36,16,15.4,25.9,2011,1976,3143,3.21,3.02,5.25,3.78,3.6,6.11,0.53,0.55,0.51,50,98,613.76,2020-02-04 14:38:48,NULL
48523,3,237.69,236.42,237.7,410.59,410.6,411.7,22.1,44.8,40.1,2509,6703,5853,4.51,8.1,7.43,5.15,10.51,9.46,0.49,0.64,0.62,50,4848,3660.07,2020-02-04 14:38:49,NULL
48524,3,237.58,236.26,237.5,410.36,410.3,411.44,22,44.9,33.6,2529,6683,4526,4.47,8.12,6.48,5.15,10.51,7.91,0.49,0.64,0.57,50,4848,3660.3,2020-02-04 14:39:57,NULL
48525,2,237.33,236.04,237.29,409.95,409.91,411.03,16.7,15.5,26.7,2061,1981,3253,3.34,3.04,5.4,3.92,3.63,6.3,0.53,0.55,0.52,50,98,613.88,2020-02-04 14:40:08,NULL
48526,3,237.33,236.52,237.53,410.37,410.54,411.24,22.1,51.7,33.6,2534,7946,4511,4.46,9.18,6.47,5.13,12.12,7.88,0.49,0.65,0.57,50,4848,3660.55,2020-02-04 14:40:48,NULL
48527,2,237.3,236.45,237.54,410.28,410.49,411.22,16.7,16.5,25.3,2102,2072,2997,3.33,3.28,5.18,3.93,3.87,5.94,0.54,0.54,0.5,50,98,614,2020-02-04 14:41:25,NULL
48528,3,237.5,236.67,237.77,410.65,410.87,411.6,22.1,48.6,35.3,2539,7412,4732,4.49,8.7,6.84,5.16,11.43,8.32,0.49,0.65,0.57,50,4849,3660.79,2020-02-04 14:41:41,NULL
48529,3,237.47,236.89,237.85,410.81,411.13,411.64,24.1,50.2,33.7,2771,7594,4551,4.91,9.01,6.5,5.64,11.86,7.92,0.49,0.64,0.57,50,4849,3661.04,2020-02-04 14:42:31,NULL
48530,2,237.35,236.72,237.68,410.56,410.84,411.38,16.1,16.3,24.3,2061,2056,2871,3.2,3.23,4.97,3.8,3.83,5.74,0.54,0.54,0.5,50,98,614.12,2020-02-04 14:42:46,NULL
48531,3,237.15,237.28,237.6,410.86,411.26,411.14,23.9,52,40.5,2740,7865,6034,4.84,9.41,7.41,5.56,12.26,9.54,0.49,0.64,0.63,50,4849,3661.32,2020-02-04 14:43:38,NULL
48532,2,237.02,237.23,237.53,410.71,411.15,410.97,16.5,16.4,20.8,2092,2061,2318,3.28,3.25,4.33,3.88,3.85,4.91,0.54,0.54,0.47,50,98,614.23,2020-02-04 14:43:42,NULL
48533,3,237.19,237.29,237.69,410.92,411.35,411.26,24.3,54,40.3,2952,8267,6019,4.83,9.67,7.38,5.65,12.71,9.53,0.52,0.65,0.63,50,4849,3661.61,2020-02-04 14:44:45,NULL
48534,2,237.05,237.07,237.44,410.6,410.94,410.92,16.1,15.9,21.1,2061,2046,2388,3.17,3.13,4.37,3.78,3.73,4.97,0.55,0.55,0.48,50,98,614.34,2020-02-04 14:45:02,NULL
48535,3,237.21,236.72,237.49,410.43,410.68,411.1,23.2,47.6,40.3,2947,7332,6009,4.5,8.49,7.36,5.37,11.21,9.5,0.55,0.65,0.63,50,4850,3661.88,2020-02-04 14:45:36,NULL
48536,2,237.16,236.64,237.37,410.32,410.51,410.95,16,15.2,22.8,2061,1956,2685,3.15,2.98,4.65,3.76,3.56,5.37,0.55,0.55,0.5,50,98,614.45,2020-02-04 14:46:00,NULL
48537,3,237.34,236.51,237.42,410.37,410.44,411.15,22.9,49.1,40.2,2931,7357,6004,4.48,8.89,7.33,5.35,11.54,9.47,0.55,0.64,0.63,50,4850,3662.15,2020-02-04 14:46:45,NULL
48538,2,237.29,236.55,237.45,410.36,410.49,411.13,16.1,15.2,23.6,2077,1951,2836,3.17,2.99,4.8,3.78,3.56,5.57,0.55,0.55,0.51,50,98,614.56,2020-02-04 14:47:00,NULL
48539,3,237.45,236.76,237.77,410.67,410.95,411.55,22.1,49,40.1,2534,7332,5994,4.48,8.86,7.32,5.14,11.49,9.44,0.49,0.64,0.64,50,4850,3662.41,2020-02-04 14:47:33,NULL
48540,2,237.31,236.6,237.57,410.42,410.65,411.26,16.1,15.6,23.5,2127,1991,2821,3.16,3.09,4.77,3.81,3.67,5.54,0.56,0.54,0.51,50,98,614.68,2020-02-04 14:48:01,NULL
48541,3,237.08,236.75,237.6,410.35,410.8,411.08,21.2,49.2,39.9,2298,7588,5969,4.35,8.74,7.28,4.92,11.58,9.41,0.47,0.66,0.63,50,4850,3662.67,2020-02-04 14:48:41,NULL
48542,2,237.21,236.65,237.43,410.37,410.56,411.05,16.1,15.3,22.8,2117,1991,2710,3.15,2.99,4.65,3.79,3.58,5.38,0.56,0.56,0.5,50,98,614.79,2020-02-04 14:49:00,NULL
48543,3,237.29,236.84,237.57,410.61,410.86,411.24,20.7,46.5,33.7,2242,7025,4697,4.25,8.37,6.39,4.81,10.92,7.91,0.47,0.64,0.59,50,4851,3662.9,2020-02-04 14:49:31,NULL
48544,2,237.09,236.82,237.53,410.42,410.8,411.03,14.8,15.2,21.5,2016,1961,2484,2.83,2.99,4.41,3.47,3.57,5.05,0.58,0.55,0.49,50,98,614.9,2020-02-04 14:50:18,NULL
48545,3,237.33,237.07,237.81,410.84,411.25,411.48,20.6,46.2,33.7,2232,7000,4697,4.24,8.29,6.37,4.79,10.85,7.91,0.47,0.64,0.59,50,4851,3663.13,2020-02-04 14:50:21,NULL
48546,3,237.41,237.13,237.96,410.96,411.44,411.68,20.2,42.4,33.7,2026,6281,4697,4.25,7.73,6.38,4.7,9.96,7.92,0.43,0.63,0.59,50,4851,3663.35,2020-02-04 14:51:30,NULL
48547,2,237.24,236.95,237.84,410.66,411.18,411.43,14.6,15.9,22.2,1966,2061,2600,2.83,3.11,4.55,3.44,3.73,5.24,0.57,0.55,0.5,50,98,615.01,2020-02-04 14:51:43,NULL
48548,3,237.44,237.02,237.93,410.89,411.32,411.68,22.5,42.8,35.5,2278,6306,4767,4.74,7.82,6.87,5.25,10.05,8.36,0.43,0.63,0.57,50,4851,3663.57,2020-02-04 14:52:19,NULL
48549,2,236.66,236,237.13,409.33,409.75,410.31,14.5,15.6,22.2,1941,2016,2564,2.8,3.06,4.54,3.4,3.6,5.22,0.57,0.55,0.49,50,98,615.12,2020-02-04 14:52:36,NULL
48550,3,236.84,236.15,237.32,409.62,410.04,410.63,22.9,42.7,39.2,2474,6226,5698,4.78,7.81,7.27,4.92,10,9.22,0.46,0.62,0.62,50,4852,3663.81,2020-02-04 14:53:30,NULL
48551,2,236.88,236.11,237.28,409.62,409.97,410.64,14.5,15.3,22.5,1906,1981,2635,2.82,2.98,4.61,3.4,3.58,5.29,0.56,0.55,0.5,50,98,615.23,2020-02-04 14:53:36,NULL
48552,3,236.9,236.13,237.34,409.65,410.04,410.71,23.3,42.8,39.3,2625,6246,5718,4.76,7.83,7.29,5.43,10.01,9.26,0.48,0.62,0.62,50,4852,3664.05,2020-02-04 14:54:16,NULL
48553,3,236.73,236.02,237.26,409.41,409.87,410.48,22.7,42.7,39.4,2419,6236,5718,4.68,7.8,7.27,5.26,9.98,9.25,0.46,0.62,0.62,50,4852,3664.29,2020-02-04 14:55:33,NULL
48554,3,237.01,236.48,237.52,410.05,410.49,410.96,22.7,46.4,39.2,2434,6995,5728,4.69,8.37,7.22,5.28,10.9,9.21,0.46,0.64,0.62,50,4852,3664.54,2020-02-04 14:55:59,NULL
48555,3,237.03,236.71,237.64,410.27,410.8,411.08,22.7,46.7,39.3,2434,7030,5763,4.72,8.42,7.25,5.3,10.97,9.25,0.46,0.64,0.62,50,4852,3664.79,2020-02-04 14:56:50,NULL
48556,2,237.01,236.61,237.55,410.17,410.63,410.98,14.6,15.8,22.6,1921,2072,2635,2.85,3.09,4.65,3.43,3.71,5.33,0.56,0.56,0.49,50,98,615.34,2020-02-04 14:56:55,NULL
48557,3,237.19,236.89,237.89,410.57,411.17,411.43,22.8,47,39.3,2444,7070,5768,4.73,8.48,7.27,5.32,11.03,9.27,0.46,0.64,0.62,50,4853,3665.04,2020-02-04 14:57:47,NULL
48558,2,237.11,236.74,237.84,410.36,410.99,411.32,14.6,15.8,22.5,1921,2072,2615,2.84,3.1,4.63,3.42,3.72,5.32,0.56,0.56,0.49,50,98,615.45,2020-02-04 14:57:54,NULL
48559,3,237.56,236.79,237.89,410.8,411.09,411.75,21.5,47,43.5,2444,7086,6246,4.38,8.47,8.15,5.01,11.04,10.26,0.49,0.64,0.61,50,4853,3665.3,2020-02-04 14:58:26,NULL
48560,2,237.44,236.52,237.74,410.46,410.73,411.52,14.6,15.4,24.5,1916,1996,2826,2.85,3.01,5.03,3.43,3.6,5.76,0.56,0.55,0.49,50,98,615.56,2020-02-04 14:58:55,NULL
48561,3,237.63,236.75,237.97,410.83,411.12,411.88,21.4,47.7,43.2,2429,7201,6221,4.36,8.69,8.11,4.99,11.29,10.22,0.49,0.64,0.61,50,4853,3665.56,2020-02-04 14:59:16,NULL
48562,2,237.27,236.8,237.74,410.56,410.96,411.37,14.6,15.4,22.9,1921,2041,2690,2.85,3.01,4.7,3.43,3.63,5.44,0.56,0.56,0.5,50,98,615.67,2020-02-04 14:59:53,NULL
48563,3,237.45,236.94,238,410.84,411.31,411.75,21.5,47.1,33,2439,7025,4460,4.39,8.56,6.38,5.01,11.08,7.78,0.49,0.64,0.57,50,4853,3665.79,2020-02-04 15:00:24,NULL
48564,2,237.19,236.75,237.67,410.45,410.86,411.24,15.1,15.7,23.1,1961,2056,2705,2.99,3.06,4.73,3.57,3.68,5.44,0.55,0.56,0.5,50.1,98,615.78,2020-02-04 15:00:57,NULL
48565,3,237.32,237.18,237.78,410.93,411.33,411.45,21.2,49.9,33.1,2258,7382,4455,4.38,9.18,6.4,4.91,11.78,7.79,0.46,0.63,0.57,50.12,4854,3666.02,2020-02-04 15:01:36,NULL
48566,2,237.45,237.15,237.68,411.01,411.22,411.47,16.6,15.7,22.4,2207,2036,2605,3.24,3.08,4.62,3.77,3.69,5.29,0.57,0.55,0.49,50.14,98,615.89,2020-02-04 15:02:18,NULL
48567,3,237.76,237.38,238.01,411.49,411.7,412.03,21.1,48.4,33.1,2237,7201,4470,4.6,8.88,6.37,5.17,11.44,7.78,0.46,0.63,0.57,50.14,4854,3666.25,2020-02-04 15:02:24,NULL
48568,2,237.36,237.01,237.77,410.81,411.17,411.47,15.5,16.4,22.6,2117,2117,2579,2.99,3.24,4.67,3.66,3.87,5.33,0.58,0.55,0.48,50.13,98,616,2020-02-04 15:03:15,NULL
48569,3,237.44,237.17,237.87,411.02,411.4,411.63,23.3,46.9,39.4,2625,7045,5778,4.77,8.5,7.29,5.45,11.04,9.29,0.48,0.64,0.62,50.12,4854,3666.51,2020-02-04 15:03:33,NULL
48570,2,237.17,236.77,237.6,410.44,410.82,411.17,15.6,16.6,23.2,2122,2162,2695,3.03,3.26,4.81,3.7,3.91,5.51,0.58,0.55,0.49,50,98,616.12,2020-02-04 15:04:34,NULL
48571,3,237.24,236.83,237.68,410.55,410.93,411.29,21.3,46.9,39.3,2263,7076,5768,4.42,8.48,7.24,4.95,11.04,9.26,0.46,0.64,0.62,50,4854,3666.76,2020-02-04 15:04:40,NULL
48572,3,236.97,236.62,237.24,410.14,410.37,410.68,21.4,46.5,40.5,2298,7050,5984,4.42,8.35,7.42,4.97,10.92,9.53,0.46,0.64,0.63,50,4855,3667.02,2020-02-04 15:05:32,NULL
48573,2,236.99,236.57,237.35,410.12,410.43,410.79,15.6,15.9,23.1,2137,2122,2700,2.98,3.08,4.74,3.66,3.74,5.45,0.58,0.57,0.5,50,98,616.24,2020-02-04 15:05:53,NULL
48574,3,237.02,236.5,237.3,410.08,410.33,410.78,26.1,43.3,40.8,2831,6371,6009,5.41,7.91,7.48,6.08,10.16,9.59,0.46,0.63,0.63,50,4855,3667.27,2020-02-04 15:06:40,NULL
48575,2,236.89,236.2,237.1,409.7,409.89,410.49,15.8,15.9,23.9,2147,2117,2760,3.01,3.07,4.91,3.81,3.73,5.62,0.57,0.57,0.49,50,98,616.36,2020-02-04 15:06:59,NULL
48576,3,237.12,236.68,237.25,410.33,410.44,410.82,23.8,43,40.5,2569,6361,5989,4.92,7.84,7.43,5.55,10.08,9.54,0.46,0.63,0.63,50,4855,3667.52,2020-02-04 15:07:32,NULL
48577,3,237.08,236.73,237.28,410.33,410.5,410.81,21.3,43.5,41.1,2127,6563,6034,4.45,7.81,7.52,4.92,10.19,9.63,0.43,0.64,0.63,50,4855,3667.77,2020-02-04 15:08:19,NULL
48578,2,236.93,236.5,237.07,410,410.13,410.5,16.7,15.8,23,2232,2072,2635,3.25,3.07,4.72,3.94,3.7,5.42,0.57,0.56,0.49,50,98,616.48,2020-02-04 15:08:21,NULL
48579,3,236.81,237,237.43,410.33,410.86,410.7,21.1,43.2,34.6,2097,6552,4722,4.41,7.76,6.59,4.87,10.16,8.11,0.43,0.64,0.58,50,4856,3667.99,2020-02-04 15:09:28,NULL
48580,2,236.71,236.93,237.34,410.18,410.72,410.54,15.7,16.3,20.3,2142,2147,2413,2.98,3.19,4.13,3.67,3.84,4.78,0.58,0.56,0.5,50,98,616.59,2020-02-04 15:09:39,NULL
48581,3,236.83,237.05,237.54,410.39,411.01,410.82,21.6,48.3,34.6,2318,7397,4717,4.44,8.63,6.6,5,11.36,8.11,0.46,0.65,0.58,50,4856,3668.23,2020-02-04 15:10:20,NULL
48582,2,236.67,236.75,237.35,410,410.59,410.52,15.5,16.2,21,2137,2137,2514,2.95,3.16,4.27,3.63,3.81,4.95,0.59,0.56,0.51,50,98,616.7,2020-02-04 15:10:43,NULL
48583,3,236.99,237.01,237.63,410.5,411.05,411.03,21.5,47.2,34.7,2323,7292,4762,4.45,8.39,6.61,5.01,11.11,8.14,0.46,0.66,0.58,50,4856,3668.47,2020-02-04 15:11:38,NULL
48584,2,236.78,236.86,237.43,410.18,410.74,410.68,15.7,16.6,21.1,2192,2172,2529,2.97,3.24,4.29,3.68,3.9,4.98,0.6,0.56,0.51,50,98,616.81,2020-02-04 15:11:39,NULL
48585,3,236.8,236.86,237.51,410.2,410.82,410.77,21.7,47.4,35,2318,7302,4787,4.49,8.42,6.67,5.05,11.14,8.21,0.46,0.66,0.58,50,4856,3668.71,2020-02-04 15:12:21,NULL
48586,2,236.61,236.45,237.28,409.68,410.26,410.39,15.7,16.9,21.7,2187,2212,2569,2.97,3.29,4.41,3.68,3.97,5.08,0.59,0.56,0.5,50,98,616.93,2020-02-04 15:12:58,NULL
48587,3,236.71,236.68,237.36,409.96,410.52,410.55,21,49.8,48.7,2107,7624,7448,4.38,8.87,8.76,4.88,11.69,11.49,0.43,0.65,0.65,50,4857,3669,2020-02-04 15:13:37,NULL
48588,2,236.52,236.47,237.11,409.62,410.14,410.17,15.7,16.1,21.2,2192,2147,2504,2.97,3.1,4.3,3.69,3.77,4.98,0.6,0.57,0.5,50,98,617.04,2020-02-04 15:14:00,NULL
48589,3,236.65,236.44,237.37,409.71,410.33,410.52,20.9,48.9,48.7,2097,7402,7443,4.37,8.79,8.74,4.84,11.49,11.48,0.43,0.64,0.65,50,4857,3669.28,2020-02-04 15:14:21,NULL
48590,2,236.56,236.34,237.26,409.54,410.14,410.34,15.7,17,22,2197,2217,2685,2.97,3.33,4.45,3.69,3.99,5.19,0.6,0.55,0.52,50,98,617.16,2020-02-04 15:14:59,NULL
48591,3,236.86,236.5,237.46,409.94,410.46,410.77,22.9,47,53.8,2328,7191,8494,4.8,8.37,9.41,5.33,11.03,12.67,0.44,0.65,0.67,49.89,4857,3669.58,2020-02-04 15:15:28,NULL
48592,2,236.97,236.27,237.3,409.84,410.12,410.72,15.7,15.8,23,2202,2077,2911,2.97,3.07,4.57,3.69,3.7,5.41,0.6,0.56,0.54,49.9,98,617.28,2020-02-04 15:16:02,NULL
48593,3,237.09,236.12,237.28,409.81,409.98,410.82,22.7,48.3,53.4,2308,7307,8448,4.78,8.63,9.34,5.3,11.31,12.59,0.44,0.65,0.67,49.88,4858,3669.88,2020-02-04 15:16:39,NULL
48594,2,237.01,236.05,237.24,409.68,409.88,410.71,16.1,15.9,24.4,2197,2122,3037,3.1,3.08,4.87,3.8,3.74,5.73,0.58,0.57,0.53,50,98,617.4,2020-02-04 15:17:20,NULL
48595,3,237.1,236.23,237.4,409.92,410.18,410.93,20.9,48,53.7,2102,7307,8469,4.38,8.55,9.42,4.85,11.24,12.66,0.43,0.65,0.67,49.9,4858,3670.18,2020-02-04 15:17:26,NULL
48596,3,237.12,236.16,237.42,409.87,410.13,410.96,20.6,48,54,1895,7307,8464,4.38,8.59,9.49,4.77,11.27,12.71,0.4,0.65,0.67,49.9,4858,3670.47,2020-02-04 15:18:16,NULL
48597,2,236.91,235.96,237.27,409.52,409.83,410.65,15.5,16,23.9,2137,2127,3002,2.96,3.09,4.78,3.65,3.75,5.64,0.59,0.57,0.53,49.89,98,617.52,2020-02-04 15:18:21,NULL
48598,2,236.93,235.99,237.34,409.56,409.92,410.72,15.3,15.8,24.1,2087,2112,3007,2.93,3.05,4.83,3.59,3.71,5.68,0.58,0.57,0.53,50,98,617.64,2020-02-04 15:19:21,NULL
48599,3,237,236.26,237.43,409.85,410.22,410.87,23,48,47.3,2172,7241,7161,4.88,8.62,8.54,5.34,11.26,11.14,0.41,0.64,0.64,50,4858,3670.75,2020-02-04 15:19:26,NULL
48600,3,236.87,236.3,237.45,409.78,410.28,410.78,22.4,47.9,40.7,1966,7206,5974,4.83,8.61,7.51,5.21,11.22,9.58,0.38,0.64,0.62,50,4859,3671,2020-02-04 15:20:14,NULL
48601,2,236.54,236.18,237.1,409.39,409.87,410.18,14.8,15.7,22.1,2021,2092,2670,2.83,3.02,4.42,3.48,3.67,5.17,0.58,0.57,0.52,50,98,617.75,2020-02-04 15:20:45,NULL
48602,3,236.6,236.69,237.25,409.88,410.44,410.37,20.6,47.6,40.9,1916,7221,5979,4.37,8.54,7.54,4.77,11.18,9.62,0.4,0.65,0.62,49.88,4859,3671.25,2020-02-04 15:21:05,NULL
48603,2,236.44,236.48,237.04,409.55,410.08,410.04,14.8,15.9,20.5,2021,2137,2419,2.82,3.05,4.14,3.46,3.73,4.79,0.58,0.57,0.5,49.88,98,617.86,2020-02-04 15:21:47,NULL
48604,3,236.63,236.72,237.29,409.94,410.5,410.43,20.4,46.2,40.8,1895,6774,5969,4.33,8.16,7.52,4.72,10.47,9.6,0.4,0.63,0.62,49.9,4859,3671.49,2020-02-04 15:21:58,NULL
48605,2,236.55,236.44,237.2,409.62,410.18,410.28,14.8,16.2,21.1,2021,2137,2514,2.82,3.15,4.27,3.46,3.81,4.95,0.58,0.56,0.51,49.89,98,617.97,2020-02-04 15:22:41,NULL
48606,3,236.73,236.56,237.32,409.88,410.4,410.54,20.6,43.3,47.5,1901,6437,7297,4.37,7.86,8.49,4.77,10.18,11.19,0.4,0.63,0.65,49.89,4859,3671.75,2020-02-04 15:22:43,NULL
48607,3,236.69,236.46,237.43,409.75,410.39,410.59,20.6,43.3,53.8,1916,6452,8464,4.38,7.82,9.48,4.77,10.13,12.7,0.4,0.64,0.67,49.88,4859,3672.03,2020-02-04 15:23:34,NULL
48608,2,236.51,236.42,237.33,409.57,410.28,410.36,14.8,16.7,21.1,2031,2212,2559,2.82,3.23,4.24,3.46,3.91,4.95,0.58,0.57,0.52,49.89,98,618.08,2020-02-04 15:23:41,NULL
48609,3,236.68,236.54,237.45,409.82,410.48,410.61,21.4,47.2,56.1,2313,6935,8554,4.4,8.66,10.1,4.96,11.09,13.26,0.47,0.63,0.65,50,4860,3672.33,2020-02-04 15:24:43,NULL
48610,2,236.56,236.3,237.2,409.51,410.06,410.29,14.8,16.2,21.3,2026,2162,2574,2.84,3.12,4.3,3.48,3.79,5.01,0.58,0.57,0.51,50,98,618.19,2020-02-04 15:24:59,NULL
48611,3,236.74,236.76,237.48,410.06,410.7,410.69,21.4,49.4,56.1,2313,7478,8559,4.41,8.89,10.1,4.97,11.61,13.23,0.46,0.64,0.65,50,4860,3672.64,2020-02-04 15:25:32,NULL
48612,2,236.59,236.49,237.33,409.7,410.34,410.43,14.4,16.1,21,1875,2122,2504,2.8,3.13,4.28,3.37,3.77,4.95,0.56,0.56,0.5,50,98,618.3,2020-02-04 15:26:00,NULL
48613,3,236.58,236.77,237.47,409.93,410.71,410.54,21.4,46.9,54,2298,7156,8303,4.4,8.4,9.67,4.96,11.03,12.75,0.46,0.65,0.65,50,4860,3672.94,2020-02-04 15:26:24,NULL
48614,2,236.75,236.7,237.33,410.02,410.52,410.57,14.5,15.2,20.1,1885,1941,2343,2.82,3,4.11,3.38,3.58,4.72,0.56,0.54,0.5,50,98,618.4,2020-02-04 15:26:59,NULL
48615,3,236.98,236.85,237.49,410.35,410.79,410.91,23.2,46.8,54.5,2504,7151,8499,4.8,8.37,9.67,5.41,10.99,12.86,0.46,0.65,0.66,50,4860,3673.24,2020-02-04 15:27:14,NULL
48616,2,236.81,237.16,237.38,410.46,410.96,410.66,14.1,14.3,18.1,1835,1820,2066,2.78,2.83,3.72,3.32,3.36,4.24,0.55,0.54,0.49,50,98,618.5,2020-02-04 15:27:59,NULL
48617,3,237.01,237.32,237.56,410.78,411.26,410.99,22.5,48.8,56.5,2283,7377,8740,4.7,8.81,10.11,5.22,11.48,13.36,0.44,0.64,0.65,50,4861,3673.55,2020-02-04 15:28:01,NULL
48618,3,237.09,237.13,237.49,410.69,411.03,411,22.5,47,56.8,2288,7186,8780,4.72,8.41,10.15,5.03,11.05,13.42,0.44,0.65,0.66,50,4861,3673.85,2020-02-04 15:28:51,NULL
48619,2,236.91,237,237.32,410.42,410.78,410.7,14.7,14.3,18.5,1890,1815,2152,2.9,2.82,3.79,3.46,3.34,4.35,0.55,0.54,0.49,50,98,618.6,2020-02-04 15:28:59,NULL
48620,3,237.26,237.42,237.73,411.08,411.49,411.36,21.6,47.2,47.9,2298,7181,7241,4.46,8.47,8.7,5.01,11.1,11.31,0.46,0.65,0.64,50,4861,3674.13,2020-02-04 15:29:42,NULL
48621,2,237.05,237.15,237.54,410.66,411.09,411.01,14.2,14.2,18.8,1845,1815,2177,2.78,2.82,3.84,3.33,3.35,4.41,0.55,0.54,0.49,50,98,618.7,2020-02-04 15:30:17,NULL
48622,3,237.22,237.32,237.72,410.96,411.39,411.31,21.1,47.1,54.6,2087,7206,8499,4.44,8.43,9.71,4.9,11.09,12.9,0.43,0.65,0.66,50,4862,3674.43,2020-02-04 15:30:50,NULL
48623,2,237.26,237.36,237.52,411.04,411.26,411.18,14.2,13.2,18.2,1845,1724,2087,2.77,2.57,3.75,3.32,3.1,4.29,0.56,0.56,0.49,50,98,618.79,2020-02-04 15:31:36,NULL
48624,3,237.5,237.54,237.64,411.39,411.51,411.48,21.2,47,56.4,2112,7231,8705,4.46,8.43,10.08,4.92,11.1,13.31,0.43,0.65,0.65,50,4862,3674.73,2020-02-04 15:31:40,NULL
48625,3,237.54,237.55,237.66,411.44,411.54,411.54,23.6,47,63.1,2383,7241,10007,4.97,8.41,11.09,5.51,11.09,14.93,0.43,0.65,0.67,50,4862,3675.06,2020-02-04 15:32:30,NULL
48626,2,237.3,237.56,237.53,411.25,411.45,411.22,14.7,13.2,17.2,1936,1730,1941,2.88,2.58,3.5,3.46,3.1,4,0.56,0.56,0.49,50,98,618.88,2020-02-04 15:32:34,NULL
48627,3,237.19,237.52,237.35,411.11,411.25,410.96,23.4,46.9,68.4,2358,7226,11094,4.94,8.35,11.72,5.47,11.05,16.16,0.43,0.65,0.69,50,4862,3675.4,2020-02-04 15:33:20,NULL
48628,2,237.05,237.37,237.18,410.85,410.97,410.69,15.3,13.2,17.4,1971,1714,1916,3,2.58,3.55,3.58,3.1,4.03,0.55,0.55,0.48,50,98,618.97,2020-02-04 15:33:35,NULL
48629,3,237.29,237.41,237.51,411.1,411.29,411.18,20.9,46.7,70.9,2056,7231,10727,4.39,8.29,12.83,4.85,11,16.72,0.43,0.66,0.64,50,4863,3675.73,2020-02-04 15:34:27,NULL
48630,2,237.13,237.33,237.39,410.9,411.12,410.95,14.5,13.3,17.7,1946,1755,2001,2.8,2.6,3.65,3.4,3.14,4.15,0.57,0.56,0.48,50,98,619.07,2020-02-04 15:34:34,NULL
48631,2,237.07,237.14,237.23,410.67,410.81,410.75,14.5,13.3,18.1,1946,1755,2001,2.79,2.58,3.77,3.4,3.11,4.26,0.57,0.56,0.47,50,98,619.17,2020-02-04 15:35:34,NULL
48632,3,237.24,237.28,237.39,410.94,411.07,411.04,22.7,47,70.8,2122,7272,10591,4.84,8.38,12.93,5.28,11.05,16.72,0.4,0.66,0.63,50,4863,3676.06,2020-02-04 15:35:34,NULL
48633,3,237.39,237.33,237.43,411.12,411.16,411.21,23.4,43.5,71.5,2524,7196,10631,4.86,8.55,13.1,5.48,11.17,16.86,0.46,0.64,0.63,50,4863,3676.4,2020-02-04 15:36:24,NULL
48634,2,237.4,237.27,237.39,411.07,411.07,411.18,14.5,13.4,18.5,1946,1770,2031,2.8,2.61,3.84,3.4,3.15,4.34,0.57,0.56,0.47,50,98,619.27,2020-02-04 15:36:52,NULL
48635,3,237.47,237.28,237.46,411.15,411.13,411.3,21.5,43.7,72,2303,6734,10707,4.45,7.78,13.19,5.01,10.28,16.99,0.46,0.66,0.63,50,4864,3676.73,2020-02-04 15:37:14,NULL
48636,2,237.31,237.45,237.45,411.16,411.28,411.16,14.4,13.3,17.4,1936,1760,1906,2.77,2.59,3.62,3.37,3.12,4.08,0.57,0.56,0.47,50,98,619.36,2020-02-04 15:37:51,NULL
48637,3,237.43,237.64,237.6,411.42,411.57,411.39,21.5,43.6,72.7,2303,6734,10777,4.45,7.78,13.36,5,10.28,17.16,0.46,0.66,0.63,50,4864,3677.06,2020-02-04 15:38:04,NULL
48638,2,237.16,237.45,237.41,411.03,411.24,410.99,14.3,13.3,16.7,1890,1765,1840,2.77,2.6,3.46,3.35,3.13,3.92,0.56,0.56,0.47,50,98,619.45,2020-02-04 15:38:52,NULL
48639,3,237.19,237.51,237.57,411.1,411.43,411.15,21.4,43.9,72.9,2293,6754,10782,4.42,7.84,13.42,4.97,10.34,17.21,0.46,0.65,0.63,50,4864,3677.39,2020-02-04 15:39:12,NULL
48640,2,237.09,237.45,237.4,410.96,411.23,410.92,14.1,13.7,16.8,1890,1800,1855,2.73,2.67,3.5,3.31,3.22,3.94,0.57,0.56,0.47,50,98,619.54,2020-02-04 15:39:52,NULL
48641,3,237.31,237.65,237.63,411.32,411.6,411.31,21.8,43.8,66.3,2494,6723,9515,4.43,7.84,12.43,5.08,10.32,15.64,0.49,0.65,0.61,50,4865,3677.7,2020-02-04 15:40:01,NULL
48642,3,237.38,237.63,237.75,411.38,411.69,411.47,24.5,47.2,60,2806,7402,8343,5.01,8.33,11.46,5.73,11.14,14.17,0.49,0.66,0.59,50,4865,3678.01,2020-02-04 15:40:51,NULL
48643,2,237.22,237.52,237.48,411.13,411.36,411.1,14.1,13.4,17.3,1895,1775,1936,2.73,2.6,3.57,3.32,3.14,4.06,0.57,0.56,0.48,50,98,619.63,2020-02-04 15:41:09,NULL
48644,3,237.64,237.74,237.66,411.69,411.71,411.63,23.7,47.5,60.1,2479,7443,8353,4.98,8.41,11.5,5.56,11.23,14.21,0.45,0.66,0.59,50,4865,3678.31,2020-02-04 15:41:58,NULL
48645,2,237.54,237.58,237.49,411.46,411.42,411.38,14.6,12.3,17.7,1931,1599,1971,2.84,2.41,3.64,3.43,2.89,4.13,0.56,0.55,0.47,50,98,619.72,2020-02-04 15:42:26,NULL
48646,3,237.66,237.68,237.61,411.65,411.61,411.6,23.7,47,66.9,2474,7272,9676,4.96,8.38,12.51,5.54,11.09,15.81,0.45,0.66,0.61,50,4865,3678.63,2020-02-04 15:42:50,NULL
48647,3,237.69,237.93,237.74,411.89,411.94,411.73,22.6,46.8,66.7,2077,7262,9650,4.87,8.33,12.48,5.29,11.05,15.78,0.39,0.66,0.61,50,4866,3678.95,2020-02-04 15:43:39,NULL
48648,2,237.5,237.82,237.54,411.64,411.67,411.4,14.4,12.6,16.7,1880,1624,1840,2.84,2.48,3.47,3.4,2.97,3.92,0.55,0.55,0.47,50,98,619.81,2020-02-04 15:43:44,NULL
48649,2,237.5,237.97,237.87,411.77,412.09,411.68,14,13.3,16.7,1840,1755,1840,2.75,2.6,3.48,3.3,3.13,3.93,0.56,0.56,0.47,50,98,619.9,2020-02-04 15:44:44,NULL
48650,3,237.66,238.13,237.99,412.04,412.33,411.92,22.4,47.6,66.5,1865,7332,9535,4.88,8.47,12.53,5.22,11.2,15.74,0.36,0.65,0.61,50,4866,3679.26,2020-02-04 15:44:46,NULL
48651,3,237.58,238,237.87,411.87,412.12,411.75,22.3,49,66.3,1855,7498,9479,4.85,8.82,12.51,5.19,11.57,15.68,0.36,0.65,0.6,50,4866,3679.57,2020-02-04 15:45:36,NULL
48652,2,237.52,237.95,237.84,411.77,412.05,411.67,14,13.1,16.7,1835,1740,1830,2.75,2.56,3.48,3.3,3.09,3.93,0.56,0.56,0.47,50,98,619.99,2020-02-04 15:45:44,NULL
48653,3,238.1,238.27,238.16,412.55,412.6,412.45,22.3,47.9,66.6,1865,7342,9520,4.88,8.54,12.58,5.22,11.26,15.77,0.36,0.65,0.6,50,4867,3679.88,2020-02-04 15:46:30,NULL
48654,2,238.15,238.14,237.95,412.48,412.3,412.31,14,11.3,17.3,1835,1589,1941,2.75,2.13,3.6,3.3,2.65,4.1,0.56,0.6,0.47,50,98,620.08,2020-02-04 15:46:44,NULL
48655,3,238.08,238.04,238.2,412.33,412.43,412.47,24.6,46.6,67,2127,7221,9550,5.37,8.33,12.68,5.77,11.02,15.87,0.37,0.66,0.6,50,4867,3680.19,2020-02-04 15:47:40,NULL
48656,2,237.88,237.89,238.04,412.02,412.16,412.15,13,12.2,17.9,1669,1674,2026,2.57,2.34,3.7,3.06,2.88,4.21,0.55,0.58,0.48,50,98,620.17,2020-02-04 15:47:44,NULL
48657,2,237.58,237.6,237.69,411.52,411.61,411.59,13,11.7,17.6,1659,1624,2001,2.58,2.22,3.64,3.06,2.75,4.15,0.54,0.59,0.48,50,98,620.26,2020-02-04 15:48:44,NULL
48658,3,237.74,237.73,237.86,411.77,411.87,411.88,22.9,46.7,67.2,1971,7206,9550,5.06,8.33,12.71,5.43,11.01,15.9,0.36,0.66,0.6,50,4867,3680.5,2020-02-04 15:48:47,NULL
48659,2,237.5,237.68,237.54,411.52,411.55,411.4,13.1,11.2,16.8,1659,1574,1890,2.6,2.1,3.48,3.08,2.62,3.95,0.54,0.6,0.48,50,98,620.35,2020-02-04 15:49:44,NULL
48660,3,237.6,237.6,237.56,411.54,411.51,411.5,22.7,46.3,60.6,2072,7000,8217,4.89,8.36,11.74,5.31,10.9,14.32,0.39,0.64,0.57,50,4868,3680.79,2020-02-04 15:49:54,NULL
48661,2,237.69,237.65,237.66,411.65,411.62,411.66,13.1,11.2,17.7,1669,1548,1966,2.6,2.11,3.67,3.09,2.61,4.13,0.54,0.59,0.47,50,98,620.44,2020-02-04 15:50:44,NULL
48662,3,237.63,237.91,237.98,411.82,412.13,411.88,22.7,46.3,62.2,2061,7020,8433,4.88,8.37,12.08,5.29,10.92,14.73,0.39,0.64,0.57,50,4868,3681.08,2020-02-04 15:51:01,NULL
48663,2,237.52,237.76,237.75,411.61,411.81,411.59,13.1,12,17.7,1664,1735,1961,2.58,2.23,3.67,3.07,2.83,4.15,0.54,0.62,0.47,50,98,620.53,2020-02-04 15:51:44,NULL
48664,3,237.6,237.98,237.86,411.86,412.09,411.76,22.7,42.6,48.4,2077,6271,6472,4.89,7.88,9.43,5.31,10.07,11.43,0.39,0.62,0.57,50,4868,3681.33,2020-02-04 15:51:51,NULL
48665,3,237.72,237.93,237.91,411.92,412.09,411.9,22.7,43.9,54.9,2072,6442,7790,4.89,8.11,10.38,5.3,10.36,12.97,0.39,0.62,0.6,50,4868,3681.6,2020-02-04 15:52:40,NULL
48666,2,237.56,237.8,237.78,411.67,411.87,411.66,13.7,12.1,17.8,1724,1750,2011,2.73,2.23,3.67,3.22,2.84,4.17,0.54,0.62,0.48,50,98,620.62,2020-02-04 15:52:44,NULL
48667,2,237.65,237.82,237.85,411.77,411.94,411.79,13.1,12.1,17.6,1709,1760,1996,2.58,2.25,3.63,3.09,2.85,4.14,0.55,0.62,0.48,50,98,620.71,2020-02-04 15:53:44,NULL
48668,3,237.77,237.89,237.94,411.93,412.08,411.97,22.8,44,57.4,2082,6462,8081,4.9,8.12,10.92,5.33,10.37,13.58,0.39,0.62,0.6,50,4869,3681.88,2020-02-04 15:53:48,NULL
48669,2,237.61,237.88,237.96,411.78,412.09,411.85,13.4,12.8,17.6,1735,1820,1996,2.62,2.4,3.62,3.14,3.03,4.12,0.55,0.6,0.48,50,98,620.8,2020-02-04 15:54:44,NULL
48670,3,238.12,238.1,238.19,412.42,412.48,412.5,26.4,43.8,60.1,2489,6462,8569,5.68,8.1,11.38,6.2,10.35,14.23,0.4,0.62,0.6,50,4869,3682.17,2020-02-04 15:54:54,NULL
48671,2,238.16,238.05,237.96,412.41,412.24,412.33,13.4,10.8,17.5,1735,1433,1951,2.63,2.09,3.65,3.15,2.53,4.13,0.55,0.57,0.47,50,98,620.89,2020-02-04 15:55:43,NULL
48672,3,238.32,238.19,238.13,412.67,412.51,412.62,22.9,47.4,57.9,2333,7181,8282,4.83,8.61,10.91,5.36,11.21,13.69,0.44,0.64,0.6,50,4869,3682.47,2020-02-04 15:55:45,NULL
48673,2,238.32,238.36,238.08,412.82,412.61,412.58,13.9,10.7,17,1780,1428,1911,2.75,2.08,3.5,3.27,2.52,3.98,0.54,0.57,0.48,50,98,620.98,2020-02-04 15:56:44,NULL
48674,3,238.5,238.54,238.16,413.13,412.84,412.8,22.9,47.6,55.6,2338,7206,8011,4.84,8.66,10.45,5.37,11.27,13.17,0.44,0.64,0.61,50,4870,3682.76,2020-02-04 15:56:52,NULL
48675,3,238.5,238.06,238.24,412.71,412.49,412.87,21.6,47.7,55.7,2328,7201,8026,4.5,8.67,10.48,5.06,11.27,13.2,0.46,0.64,0.61,50,4870,3683.05,2020-02-04 15:57:42,NULL
48676,2,238.37,237.99,238.16,412.54,412.36,412.69,13.8,11.3,18.9,1770,1468,2172,2.73,2.2,3.89,3.25,2.63,4.45,0.54,0.56,0.49,50,98,621.07,2020-02-04 15:57:43,NULL
48677,3,238.27,238.01,238.37,412.47,412.56,412.78,22.2,47.7,55.7,2539,7206,8036,4.52,8.68,10.46,5.18,11.28,13.18,0.49,0.64,0.61,50,4870,3683.35,2020-02-04 15:58:32,NULL
48678,2,238.09,237.83,238.18,412.16,412.24,412.46,13.7,12.5,19.8,1760,1750,2288,2.7,2.36,4.07,3.22,2.94,4.66,0.55,0.6,0.49,50,98,621.17,2020-02-04 15:58:44,NULL
48679,3,238.25,238.16,238.4,412.58,412.71,412.79,24.5,46.6,49.4,2806,7050,6759,5.01,8.46,9.55,5.74,11.01,11.7,0.49,0.64,0.58,50,4870,3683.63,2020-02-04 15:59:22,NULL
48680,2,238.11,237.95,238.12,412.28,412.29,412.43,13.8,12,19.7,1765,1735,2283,2.73,2.24,4.04,3.24,2.82,4.64,0.54,0.62,0.49,50,98,621.27,2020-02-04 15:59:44,NULL
48681,3,238.38,238.2,238.42,412.73,412.76,412.92,24.5,46.5,49.3,2811,7025,6739,5.03,8.45,9.53,5.76,10.98,11.66,0.49,0.64,0.58,50,4871,3683.91,2020-02-04 16:00:12,NULL
48682,2,238.22,238.16,238.34,412.56,412.67,412.72,14.4,12.9,19.5,1895,1805,2253,2.82,2.44,3.98,3.39,3.03,4.57,0.56,0.59,0.49,50,98,621.37,2020-02-04 16:01:01,NULL
48683,3,238.26,238.14,238.37,412.57,412.67,412.77,21.4,49.2,49.1,2313,7362,6698,4.45,9.07,9.51,5.01,11.68,11.63,0.46,0.63,0.58,50,4871,3684.18,2020-02-04 16:01:19,NULL
48684,2,238.21,238.02,238.19,412.43,412.41,412.57,14.4,12.6,19.6,1895,1775,2278,2.82,2.36,4.03,3.39,2.95,4.63,0.56,0.6,0.49,50,98,621.47,2020-02-04 16:02:01,NULL
48685,3,238.38,238.27,238.43,412.78,412.83,412.93,21.1,46.7,49.2,2127,7065,6739,4.45,8.49,9.52,4.92,11.04,11.66,0.43,0.64,0.58,50,4871,3684.45,2020-02-04 16:02:09,NULL
48686,3,238.44,238.39,238.41,412.94,412.92,412.96,21.1,49.1,55.7,2127,7377,8031,4.43,8.98,10.46,4.91,11.61,13.2,0.43,0.64,0.61,50,4871,3684.74,2020-02-04 16:02:59,NULL
48687,2,238.27,238.27,238.19,412.7,412.62,412.63,14.9,12,18.6,1946,1730,2147,2.94,2.22,3.84,3.52,2.81,4.4,0.55,0.62,0.49,50,98,621.57,2020-02-04 16:03:21,NULL
48688,3,238.58,238.56,238.4,413.21,413.06,413.07,21.4,49.3,56,2323,7412,7976,4.45,9.01,10.61,5.01,11.66,13.27,0.46,0.64,0.6,50,4872,3685.04,2020-02-04 16:04:06,NULL
48689,2,238.35,238.23,238.24,412.74,412.63,412.74,14.4,12.3,18.3,1901,1745,2122,2.83,2.32,3.77,3.4,2.9,4.32,0.56,0.6,0.49,50,98,621.67,2020-02-04 16:04:36,NULL
48690,3,238.73,238.42,238.39,413.22,412.93,413.19,21.4,46.5,55.3,2328,7091,7930,4.45,8.43,10.43,5.02,11.01,13.1,0.46,0.64,0.6,50,4872,3685.33,2020-02-04 16:04:58,NULL
48691,2,238.59,238.6,238.21,413.26,412.93,412.92,14.5,10.7,17,1911,1433,1860,2.84,2.07,3.51,3.41,2.51,3.97,0.56,0.57,0.47,50,98,621.76,2020-02-04 16:05:36,NULL
48692,3,238.58,238.49,238.26,413.15,412.88,412.96,21.8,43.2,55,2504,6517,7905,4.46,7.88,10.37,5.11,10.22,13.04,0.49,0.64,0.61,50,4872,3685.61,2020-02-04 16:06:05,NULL
48693,2,238.52,238.49,238.16,413.1,412.8,412.82,14.4,11.2,17.7,1906,1483,1966,2.83,2.19,3.66,3.4,2.64,4.15,0.56,0.56,0.47,50,98,621.85,2020-02-04 16:06:36,NULL
48694,3,238.69,238.69,238.37,413.43,413.14,413.15,21.8,45.6,55.3,2499,6829,7930,4.46,8.43,10.43,5.11,10.84,13.1,0.49,0.63,0.61,50,4873,3685.9,2020-02-04 16:06:58,NULL
48695,2,238.58,238.55,238.27,413.2,412.94,412.96,14.4,11.3,17.5,1906,1478,1971,2.82,2.2,3.63,3.39,2.64,4.12,0.56,0.56,0.48,50,98,621.94,2020-02-04 16:07:37,NULL
48696,3,238.52,238.67,238.46,413.26,413.21,413.07,21.8,43.3,55.5,2509,6547,7951,4.47,7.92,10.46,5.13,10.27,13.14,0.49,0.64,0.6,50,4873,3686.18,2020-02-04 16:07:45,NULL
48697,3,238.47,238.8,238.47,413.33,413.33,413.05,21.7,43.3,57.6,2489,6573,8192,4.45,7.89,10.92,5.09,10.27,13.64,0.49,0.64,0.6,50,4873,3686.47,2020-02-04 16:08:52,NULL
48698,2,238.32,238.71,238.34,413.11,413.13,412.8,14.3,12.2,16.7,1911,1745,1855,2.81,2.3,3.48,3.38,2.88,3.95,0.56,0.6,0.47,50,98,622.03,2020-02-04 16:08:54,NULL
48699,3,238.37,238.7,238.28,413.15,413.08,412.8,21.6,43.5,51.4,2479,6552,6980,4.42,7.93,9.97,5.07,10.28,12.16,0.49,0.64,0.57,50,4873,3686.74,2020-02-04 16:09:42,NULL
48700,2,238.19,238.48,238.32,412.8,412.92,412.67,13.4,11.9,17.2,1735,1709,1931,2.64,2.2,3.57,3.16,2.78,4.05,0.55,0.62,0.48,50,98,622.12,2020-02-04 16:10:15,NULL
48701,3,238.39,238.69,238.6,413.16,413.34,413.08,21.2,47.2,49.7,2273,7277,6809,4.4,8.5,9.63,4.95,11.18,11.79,0.46,0.65,0.58,50,4874,3687.01,2020-02-04 16:10:32,NULL
48702,2,238.25,238.58,238.37,412.94,413.05,412.76,13.5,12,17.1,1735,1775,1951,2.67,2.2,3.52,3.19,2.83,4.04,0.55,0.63,0.48,50,98,622.21,2020-02-04 16:11:32,NULL
48703,3,238.34,238.74,238.51,413.17,413.31,412.97,21.1,46.6,49.8,2273,7081,6819,4.39,8.5,9.63,4.94,11.06,11.8,0.46,0.64,0.58,50,4874,3687.28,2020-02-04 16:11:40,NULL
48704,3,238.23,238.77,238.95,413.09,413.71,413.25,21.3,46.4,56.5,2278,7101,8137,4.44,8.42,10.64,4.98,11.01,13.39,0.46,0.64,0.61,50,4874,3687.57,2020-02-04 16:12:29,NULL
48705,2,238.08,238.63,238.78,412.84,413.45,412.97,13.5,14.5,17.7,1750,2157,2041,2.66,2.67,3.65,3.18,3.43,4.18,0.55,0.63,0.49,50,98,622.31,2020-02-04 16:12:32,NULL
48706,3,238.32,238.68,238.93,413.09,413.62,413.31,21.3,46.8,55.8,2283,7136,8132,4.44,8.51,10.48,4.99,11.1,13.26,0.46,0.64,0.61,50,4874,3687.86,2020-02-04 16:13:19,NULL
48707,2,238.25,238.68,238.85,413.03,413.55,413.19,12.9,13.8,17.7,1704,2056,2046,2.53,2.54,3.65,3.05,3.26,4.17,0.56,0.63,0.49,50,98,622.41,2020-02-04 16:13:48,NULL
48708,3,238.64,238.74,238.9,413.43,413.65,413.57,23.6,46.6,55.8,2549,7106,8127,4.94,8.44,10.46,5.55,11.02,13.24,0.46,0.64,0.61,50,4875,3688.16,2020-02-04 16:14:26,NULL
48709,2,238.8,238.55,238.67,413.39,413.28,413.5,13,11.1,18.4,1679,1574,2082,2.56,2.09,3.82,3.06,2.62,4.34,0.55,0.6,0.48,50,98,622.5,2020-02-04 16:14:49,NULL
48710,3,238.57,238.78,238.83,413.39,413.62,413.44,24.4,46.5,56.2,2926,7101,8162,4.94,8.42,10.56,5.74,11.01,13.34,0.51,0.64,0.61,50,4875,3688.46,2020-02-04 16:15:34,NULL
48711,2,238.34,238.54,238.6,412.99,413.21,413.04,13,12.6,17.4,1674,1740,1951,2.55,2.42,3.6,3.05,2.98,4.09,0.55,0.58,0.48,50,98,622.59,2020-02-04 16:16:07,NULL
48712,3,238.59,238.71,238.81,413.35,413.54,413.44,26.5,46.7,56.3,3168,7116,8182,5.4,8.48,10.59,6.26,11.06,13.38,0.5,0.64,0.61,50,4875,3688.77,2020-02-04 16:16:28,NULL
48713,2,238.15,238.52,238.75,412.81,413.33,413.01,12.9,13.8,17.4,1669,1895,1951,2.54,2.63,3.63,3.04,3.24,4.12,0.55,0.58,0.47,50,98,622.68,2020-02-04 16:17:06,NULL
48714,3,238.36,238.59,238.75,413.05,413.38,413.18,24.1,49.3,56.3,2760,7443,8142,4.95,8.99,10.57,5.66,11.66,13.34,0.49,0.64,0.61,50,4876,3689.08,2020-02-04 16:17:13,NULL
48715,3,238.38,238.54,238.75,413.02,413.34,413.21,21,48.9,56.3,2283,7402,8172,4.38,8.93,10.57,4.94,11.59,13.35,0.46,0.64,0.61,50,4876,3689.38,2020-02-04 16:18:20,NULL
48716,2,238.28,238.44,238.63,412.85,413.15,413.02,12.9,12.6,18.3,1664,1870,2077,2.54,2.31,3.8,3.04,2.97,4.33,0.55,0.63,0.48,50,98,622.77,2020-02-04 16:18:23,NULL
48717,2,237.99,238.47,238.53,412.62,413.09,412.67,13,13.6,17.6,1704,1986,2006,2.54,2.51,3.63,3.06,3.2,4.17,0.56,0.62,0.48,50,98,622.86,2020-02-04 16:19:23,NULL
48718,3,238.17,238.64,238.71,412.93,413.4,412.99,21.2,46.7,49.7,2293,7116,6834,4.42,8.5,9.59,4.97,11.07,11.76,0.46,0.64,0.58,50,4876,3689.65,2020-02-04 16:19:27,NULL
48719,2,238.23,238.53,238.43,412.88,413.06,412.8,13.1,12.1,17.6,1719,1830,2006,2.58,2.2,3.62,3.1,2.86,4.17,0.56,0.64,0.48,50,98,622.95,2020-02-04 16:20:23,NULL
48720,3,238.54,238.77,238.73,413.37,413.53,413.33,21.1,48.7,52.2,2293,7453,7126,4.38,8.83,10.11,4.94,11.55,12.36,0.46,0.65,0.58,50,4876,3689.93,2020-02-04 16:20:34,NULL
48721,2,238.22,238.67,238.56,412.99,413.29,412.9,13.1,12.6,17,1714,1885,1916,2.55,2.31,3.48,3.07,2.98,3.96,0.56,0.63,0.48,50,98,623.04,2020-02-04 16:21:25,NULL
48722,3,238.41,238.79,238.73,413.27,413.55,413.21,22.2,44.9,55.1,2293,6718,8046,4.7,8.24,10.33,5.22,10.63,13.09,0.44,0.63,0.62,50,4877,3690.21,2020-02-04 16:21:41,NULL
48723,2,238.41,238.59,238.67,413.09,413.32,413.16,13.5,12.8,17.6,1755,1850,1976,2.67,2.39,3.67,3.19,3.02,4.16,0.55,0.61,0.48,50,98,623.13,2020-02-04 16:22:42,NULL
48724,3,238.61,238.85,238.77,413.49,413.62,413.42,20.7,45.1,66.8,2087,6794,9731,4.38,8.27,12.49,4.83,10.7,15.84,0.43,0.64,0.62,50,4877,3690.52,2020-02-04 16:22:49,NULL
48725,2,238.32,238.7,238.99,413.11,413.69,413.36,13.1,14.2,17.8,1714,2006,1981,2.58,2.69,3.7,3.09,3.35,4.19,0.55,0.6,0.47,50,98,623.23,2020-02-04 16:23:42,NULL
48726,3,238.37,238.77,239.11,413.21,413.85,413.5,23.6,44.8,67.3,2584,6739,9786,4.91,8.22,12.67,5.55,10.63,16,0.46,0.64,0.61,50,4877,3690.84,2020-02-04 16:23:56,NULL
48727,3,238.93,238.84,239.11,413.75,413.91,413.99,23.4,44.8,67.6,2574,6774,9862,4.88,8.21,12.69,5.52,10.65,16.07,0.47,0.64,0.61,50,4878,3691.16,2020-02-04 16:24:46,NULL
48728,2,238.93,238.71,238.76,413.64,413.5,413.69,13.5,10.9,18.1,1709,1518,2051,2.69,2.06,3.75,3.19,2.55,4.27,0.54,0.6,0.48,50,98,623.32,2020-02-04 16:24:59,NULL
48729,3,238.87,238.76,239.08,413.64,413.82,413.92,23.5,48.5,68.1,2600,7508,9927,4.9,8.72,12.79,5.54,11.5,16.19,0.47,0.65,0.61,50,4878,3691.49,2020-02-04 16:25:36,NULL
48730,2,238.58,238.71,238.99,413.34,413.69,413.58,13.5,13.2,18,1714,1790,2046,2.69,2.55,3.74,3.18,3.11,4.24,0.54,0.58,0.48,50,98,623.41,2020-02-04 16:25:58,NULL
48731,3,239.12,238.92,239.03,413.99,413.91,414.09,21.1,48.6,70.3,2328,7538,10199,4.39,8.74,13.25,4.97,11.54,16.72,0.47,0.65,0.61,50,4878,3691.82,2020-02-04 16:26:26,NULL
48732,2,238.98,238.9,238.91,413.86,413.79,413.86,12.9,10.9,17.1,1664,1523,1921,2.57,2.08,3.55,3.06,2.57,4.02,0.54,0.59,0.48,50,98,623.5,2020-02-04 16:26:58,NULL
48733,3,239.19,239.09,239.1,414.2,414.12,414.21,22.8,48.7,70.4,2534,7553,10244,4.75,8.76,13.33,5.38,11.56,16.81,0.47,0.65,0.61,50,4879,3692.16,2020-02-04 16:27:32,NULL
48734,2,238.83,239.03,239.09,413.84,414.06,413.89,13.1,12.1,17.4,1724,1785,1956,2.57,2.22,3.63,3.09,2.85,4.12,0.56,0.63,0.48,50,98,623.59,2020-02-04 16:27:58,NULL
48735,3,238.88,239.18,239.16,414.01,414.25,413.99,22.5,49.9,68.2,2494,7704,9982,4.67,9.04,12.79,5.29,11.87,16.22,0.47,0.65,0.62,50,4879,3692.5,2020-02-04 16:28:39,NULL
48736,2,238.71,238.99,238.97,413.7,413.93,413.69,13,11.9,17.2,1709,1765,1895,2.53,2.19,3.58,3.05,2.81,4.04,0.56,0.63,0.47,50,98,623.68,2020-02-04 16:28:59,NULL
48737,3,238.58,239.15,239.03,413.73,414.12,413.62,21.1,50.4,49.2,2328,7644,6814,4.36,9.09,9.47,4.93,12.97,11.66,0.47,0.65,0.58,50,4879,3692.78,2020-02-04 16:29:46,NULL
48738,2,238.58,239.01,238.97,413.6,413.94,413.57,13,12.6,17.6,1719,1865,1991,2.54,2.31,3.69,3.07,2.96,4.19,0.56,0.63,0.48,50,98,623.77,2020-02-04 16:29:58,NULL
48739,3,238.78,239.21,239.18,413.94,414.3,413.93,21,49.9,49.1,2328,7634,6824,4.34,9.09,9.45,4.92,11.87,11.65,0.47,0.64,0.58,50,4880,3693.06,2020-02-04 16:30:53,NULL
48740,2,238.61,239.01,239,413.63,413.97,413.62,13.1,12.6,17.7,1730,1865,1996,2.56,2.3,3.68,3.09,2.96,4.18,0.56,0.63,0.48,50,98,623.86,2020-02-04 16:30:58,NULL
48741,2,238.81,239.14,239.04,413.91,414.11,413.83,13.1,12,17.6,1735,1820,1991,2.55,2.17,3.66,3.08,2.83,4.15,0.56,0.64,0.48,50,98,623.95,2020-02-04 16:31:58,NULL
48742,3,238.91,239.29,239.16,414.13,414.35,414.02,21.1,51.2,49,2353,7790,6814,4.38,9.38,9.43,4.97,12.19,11.63,0.47,0.64,0.59,50,4880,3693.34,2020-02-04 16:32:00,NULL
48743,2,238.79,239.23,239.09,413.98,414.23,413.85,13.1,12,16.8,1735,1820,1875,2.56,2.17,3.5,3.08,2.82,3.97,0.56,0.64,0.47,50,98,624.04,2020-02-04 16:32:58,NULL
48744,3,239.04,239.42,239.34,414.36,414.62,414.29,21.2,51.8,56.1,2333,8046,8348,4.39,9.35,10.41,4.97,12.33,13.34,0.47,0.65,0.63,50,4880,3693.65,2020-02-04 16:33:10,NULL
48745,3,239.04,239.55,239.36,414.48,414.75,414.31,23.1,51.7,55.9,2549,8041,8328,4.82,9.32,10.37,5.45,12.31,13.3,0.47,0.65,0.63,50,4881,3693.97,2020-02-04 16:33:57,NULL
48746,2,238.87,239.41,239.19,414.21,414.48,414.01,13.6,12.1,16.8,1815,1850,1895,2.66,2.18,3.48,3.22,2.85,3.98,0.56,0.65,0.48,50,98,624.13,2020-02-04 16:34:15,NULL
48747,3,239.45,239.53,239.32,414.8,414.69,414.62,23.1,44.9,56.3,2549,6925,8378,4.84,8.14,10.46,5.46,10.69,13.4,0.47,0.65,0.62,50,4881,3694.27,2020-02-04 16:35:03,NULL
48748,2,239.38,239.48,239.26,414.7,414.6,414.52,13.7,11.2,17.4,1815,1599,1956,2.7,2.11,3.62,3.25,2.64,4.11,0.56,0.6,0.48,50,98,624.22,2020-02-04 16:35:15,NULL
48749,3,239.71,239.39,239.46,414.92,414.69,414.97,16,41.4,56.2,1201,6190,8363,3.56,7.63,10.45,3.75,9.83,13.38,0.32,0.63,0.62,50,4881,3694.53,2020-02-04 16:36:10,NULL
48750,2,239.59,239.3,239.37,414.73,414.54,414.79,13.1,10.6,18,1735,1478,2016,2.58,2.02,3.75,3.1,2.5,4.25,0.56,0.59,0.47,50,98,624.31,2020-02-04 16:36:16,NULL
48751,3,239.62,239.63,239.79,415.04,415.19,415.17,15.7,41.7,62.8,1161,6251,9605,3.52,7.72,11.46,3.7,9.93,14.95,0.31,0.63,0.64,50,4882,3694.81,2020-02-04 16:38:20,NULL
48752,2,239.53,239.56,239.68,414.9,415.03,415.01,12.9,11.8,17.6,1679,1750,1976,2.55,2.17,3.69,3.05,2.78,4.18,0.55,0.63,0.48,50,98,624.4,2020-02-04 16:38:39,NULL
48753,3,239.3,239.61,239.61,414.75,415.02,414.75,16.1,41.2,56.1,1357,6180,8262,3.54,7.62,10.51,3.78,9.8,13.37,0.36,0.63,0.62,50,4882,3695.07,2020-02-04 16:39:10,NULL
48754,2,239.26,239.54,239.55,414.65,414.9,414.66,13,12.3,17,1719,1835,1921,2.54,2.28,3.54,3.06,2.92,4.03,0.56,0.63,0.48,50,98,624.49,2020-02-04 16:39:33,NULL
48755,3,239.31,239.71,239.71,414.85,415.19,414.84,16.1,45.5,56.3,1357,6819,8293,3.54,8.39,10.54,3.78,10.81,13.4,0.36,0.63,0.62,50,4882,3695.34,2020-02-04 16:40:02,NULL
48756,3,239.55,239.89,239.84,415.21,415.46,415.16,16.1,44.4,56.4,1367,6739,8333,3.54,8.18,10.54,3.79,10.59,13.43,0.36,0.64,0.62,50,4883,3695.61,2020-02-04 16:40:50,NULL
48757,2,239.39,239.77,239.68,414.97,415.21,414.88,13,12,16.9,1719,1830,1906,2.55,2.16,3.5,3.07,2.82,4.02,0.56,0.65,0.48,50,98,624.58,2020-02-04 16:40:50,NULL
48758,2,239.61,239.87,239.81,415.23,415.41,415.19,13,11.7,17.1,1719,1760,1931,2.55,2.14,3.55,3.08,2.77,4.04,0.56,0.64,0.48,50,98,624.67,2020-02-04 16:41:50,NULL
48759,3,239.84,239.9,239.95,415.46,415.56,415.51,18.4,44.7,56.9,1629,6769,8418,4.04,8.24,10.63,4.36,10.66,13.55,0.37,0.64,0.62,50,4883,3695.89,2020-02-04 16:41:56,NULL
48760,3,240.1,239.84,239.94,415.64,415.51,415.73,16.1,43.7,62.5,1352,6658,9550,3.55,8.01,11.45,3.8,10.41,14.9,0.36,0.64,0.64,50.1,4883,3696.18,2020-02-04 16:43:03,NULL
48761,2,239.9,239.6,239.71,415.26,415.1,415.36,13.1,10.6,18,1755,1513,2036,2.55,1.98,3.73,3.1,2.49,4.24,0.57,0.61,0.48,50.1,98,624.76,2020-02-04 16:43:07,NULL
48762,2,239.9,239.79,239.69,415.42,415.24,415.34,13.6,10.8,17.8,1785,1543,1996,2.68,2.03,3.7,3.22,2.55,4.2,0.56,0.61,0.48,50,98,624.85,2020-02-04 16:44:07,NULL
48763,3,240.1,239.94,239.87,415.72,415.52,415.67,16,43.5,62.3,1347,6643,9525,3.54,7.93,11.39,3.78,10.34,14.84,0.36,0.64,0.64,50,4884,3696.47,2020-02-04 16:44:10,NULL
48764,3,240.04,240.14,240.04,415.85,415.85,415.76,16.3,46.3,55.8,1564,7081,8328,3.53,8.49,10.43,3.85,11.05,13.34,0.41,0.64,0.62,50.1,4884,3696.75,2020-02-04 16:45:17,NULL
48765,2,239.96,240.1,239.97,415.75,415.76,415.63,13.1,11.2,17,1740,1569,1890,2.56,2.13,3.56,3.09,2.64,4.03,0.56,0.59,0.47,50.11,98,624.94,2020-02-04 16:45:24,NULL
48766,2,240.21,239.93,240.03,415.81,415.65,415.9,13.5,11.3,18.3,1780,1569,2152,2.66,2.14,3.77,3.2,2.65,4.34,0.56,0.59,0.5,50,98,625.03,2020-02-04 16:46:23,NULL
48767,3,240.36,240.06,240.17,416.06,415.89,416.15,16.4,40.2,57.4,1564,6356,8534,3.54,7.1,10.73,3.87,9.52,13.7,0.4,0.67,0.62,50,4884,3697.02,2020-02-04 16:46:25,NULL
48768,3,240.4,239.96,240.06,416,415.71,416.09,16.2,40.1,58,1554,6371,8599,3.5,7.14,10.86,3.83,9.56,13.85,0.41,0.67,0.62,50,4884,3697.3,2020-02-04 16:47:14,NULL
48769,2,240.23,239.95,240.2,415.85,415.82,416.07,13.1,11.7,18.4,1750,1569,2162,2.56,2.29,3.8,3.1,2.77,4.37,0.56,0.57,0.5,50,98,625.12,2020-02-04 16:47:40,NULL
48770,3,240.5,240.03,240.43,416.15,416.09,416.49,16.1,42.2,58.3,1548,6663,8650,3.48,7.56,10.9,3.81,10.09,13.92,0.41,0.66,0.62,50,4885,3697.58,2020-02-04 16:48:21,NULL
48771,2,240.28,239.83,240.25,415.8,415.76,416.15,12.9,11.8,19.1,1704,1584,2273,2.54,2.28,3.92,3.06,2.78,4.53,0.56,0.57,0.5,50,98,625.21,2020-02-04 16:48:40,NULL
48772,3,240.58,240,240.24,416.19,415.9,416.4,18.5,42.2,49,1840,6628,6980,4,7.52,9.36,4.39,10.02,11.67,0.42,0.66,0.6,50,4885,3697.84,2020-02-04 16:49:27,NULL
48773,2,240.42,239.93,240.18,415.99,415.78,416.21,13.6,11.1,19.3,1760,1528,2328,2.69,2.13,3.93,3.21,2.62,4.6,0.55,0.58,0.51,50,98,625.3,2020-02-04 16:49:57,NULL
48774,3,240.6,240.09,240.38,416.28,416.09,416.54,18.5,42,49.1,1835,6618,7005,4,7.51,9.38,4.39,10.01,11.71,0.42,0.66,0.6,50,4885,3698.1,2020-02-04 16:50:17,NULL
48775,2,240.38,239.87,240.27,415.91,415.81,416.26,13,11.6,19.4,1714,1564,2303,2.56,2.23,4,3.07,2.73,4.61,0.56,0.57,0.5,50,98,625.39,2020-02-04 16:50:57,NULL
48776,3,240.55,240.02,240.35,416.19,416.01,416.47,16,41,49,1393,6175,6995,3.54,7.55,9.37,3.79,9.76,11.68,0.36,0.63,0.6,50,4885,3698.34,2020-02-04 16:51:07,NULL
48777,3,240.44,239.93,240.22,416.01,415.82,416.27,16,40.9,48.8,1393,6155,6965,3.52,7.56,9.31,3.78,9.74,11.62,0.37,0.63,0.6,50,4886,3698.58,2020-02-04 16:51:57,NULL
48778,2,240.24,239.82,240.11,415.75,415.64,416,13.4,11,18.7,1740,1513,2237,2.64,2.11,3.83,3.16,2.58,4.43,0.55,0.59,0.5,50,98,625.48,2020-02-04 16:52:13,NULL
48779,3,240.39,240.28,240.02,416.27,415.95,416.04,20.4,38.6,55.6,1885,5904,8338,4.46,7.04,10.28,4.84,9.18,13.24,0.39,0.64,0.63,50,4886,3698.85,2020-02-04 16:53:04,NULL
48780,2,240.16,240.15,240.12,415.96,415.92,415.94,13.2,11.1,17.2,1724,1523,1951,2.61,2.13,3.57,3.12,2.62,4.08,0.55,0.58,0.48,50,98,625.57,2020-02-04 16:53:13,NULL
48781,3,240.8,240.51,240.56,416.82,416.62,416.87,20.3,38.8,55.4,1885,5914,8388,4.46,7.09,10.26,4.84,9.23,13.25,0.38,0.64,0.63,50,4886,3699.12,2020-02-04 16:53:54,NULL
48782,2,240.67,240.3,240.39,416.53,416.29,416.61,13.4,10.7,18.4,1775,1503,2137,2.64,2.02,3.82,3.18,2.52,4.36,0.56,0.6,0.49,50,98,625.66,2020-02-04 16:54:13,NULL
48783,3,240.84,240.58,240.78,416.92,416.86,417.09,17.1,42.7,55.3,1362,6728,8318,3.84,7.66,10.29,4.06,10.19,13.23,0.34,0.66,0.63,50,4886,3699.39,2020-02-04 16:54:47,NULL
48784,2,240.68,240.43,240.61,416.65,416.59,416.8,13.3,11.1,17.7,1735,1508,2112,2.64,2.14,3.66,3.16,2.62,4.22,0.55,0.58,0.5,50.1,98,625.75,2020-02-04 16:55:30,NULL
48785,3,240.83,240.54,240.77,416.88,416.83,417.08,15.5,42.1,55.3,1166,6668,8308,3.48,7.55,10.3,3.67,10.07,13.23,0.32,0.66,0.63,50,4887,3699.66,2020-02-04 16:55:35,NULL
48786,3,241.18,240.78,240.94,417.39,417.18,417.52,15.5,40.2,55.3,1171,6437,8323,3.49,7.11,10.3,3.68,9.59,13.24,0.32,0.67,0.63,50.12,4887,3699.93,2020-02-04 16:56:24,NULL
48787,2,241.02,240.66,240.76,417.14,416.92,417.23,13.5,10.5,17.8,1750,1458,2117,2.68,2.01,3.67,3.2,2.48,4.23,0.55,0.59,0.5,50.13,98,625.84,2020-02-04 16:56:30,NULL
48788,3,241.1,240.87,240.87,417.4,417.2,417.4,15.5,40.2,57.7,1166,6417,8589,3.49,7.15,10.81,3.67,9.61,13.8,0.32,0.67,0.62,50.13,4887,3700.2,2020-02-04 16:57:14,NULL
48789,2,237.65,237.4,237.37,411.4,411.16,411.38,13.2,10.1,17.1,1639,1352,1921,2.65,1.96,3.54,3.11,2.38,4.02,0.53,0.57,0.48,50.12,98,625.92,2020-02-04 16:57:31,NULL
48790,3,237.74,237.47,237.56,411.54,411.39,411.62,16,39.7,54.6,1332,6060,7815,3.49,7.14,10.29,3.73,9.35,12.92,0.36,0.65,0.6,50.13,4887,3700.45,2020-02-04 16:58:04,NULL
48791,2,237.65,237.42,237.54,411.43,411.33,411.53,13.4,11.2,17.8,1659,1418,1946,2.68,2.23,3.73,3.15,2.63,4.2,0.53,0.54,0.46,50.14,98,626,2020-02-04 16:58:46,NULL
48792,3,237.82,237.65,237.8,411.77,411.75,411.9,15.9,39.6,54.3,1337,6050,7754,3.48,7.12,10.25,3.72,9.34,12.85,0.36,0.65,0.6,50.16,4887,3700.7,2020-02-04 16:58:54,NULL
48793,3,237.68,237.7,237.56,411.69,411.59,411.57,15.8,39.7,47.7,1332,6045,6432,3.46,7.15,9.25,3.7,9.36,11.27,0.36,0.65,0.57,50.15,4888,3700.93,2020-02-04 16:59:44,NULL
48794,2,237.56,237.58,237.48,411.48,411.42,411.39,13.4,10.8,17.2,1664,1408,1855,2.69,2.12,3.6,3.16,2.54,4.04,0.52,0.55,0.46,50.15,98,626.08,2020-02-04 16:59:46,NULL
48795,3,238.13,237.99,237.88,412.33,412.12,412.24,15.8,39.7,47.7,1347,6065,6472,3.46,7.16,9.25,3.7,9.37,11.28,0.36,0.65,0.57,50.16,4888,3701.16,2020-02-04 17:00:36,NULL
48796,2,238.05,237.81,237.82,412.1,411.91,412.12,13.3,11.4,17.8,1659,1503,1951,2.67,2.2,3.72,3.14,2.66,4.19,0.53,0.56,0.47,50.16,98,626.17,2020-02-04 17:01:06,NULL
48797,3,238.16,237.93,237.87,412.3,412.06,412.25,15.8,39.5,47.7,1342,6060,6477,3.47,7.11,9.23,3.72,9.33,11.28,0.36,0.65,0.57,50.13,4888,3701.39,2020-02-04 17:01:25,NULL
48798,2,238.06,237.86,237.83,412.16,411.96,412.13,13.3,10.5,17.6,1669,1408,1946,2.67,2.02,3.67,3.15,2.45,4.15,0.53,0.57,0.47,50.14,98,626.25,2020-02-04 17:02:04,NULL
48799,3,238.25,238.11,237.94,412.54,412.27,412.4,15.8,40.4,54.1,1337,6326,7770,3.44,7.17,10.19,3.68,9.54,12.83,0.36,0.66,0.61,50.14,4888,3701.65,2020-02-04 17:02:14,NULL
48800,2,238.31,238.3,238.02,412.75,412.5,412.51,13.8,10.4,16.8,1709,1403,1800,2.8,2.01,3.52,3.27,2.45,3.93,0.52,0.57,0.46,50.17,98,626.33,2020-02-04 17:03:03,NULL
48801,3,238.44,238.46,238.19,413.01,412.79,412.77,15.9,41.3,63.8,1352,6477,9248,3.48,7.34,11.97,3.73,9.78,15.14,0.36,0.66,0.61,50.15,4889,3701.93,2020-02-04 17:03:20,NULL
48802,3,238.34,238.29,238.14,412.77,412.6,412.64,15.8,41.3,66.9,1342,6477,9595,3.44,7.32,12.63,3.69,9.77,15.86,0.36,0.66,0.61,50.12,4889,3702.22,2020-02-04 17:04:10,NULL
48803,2,238.24,238.17,238.09,412.58,412.45,412.51,13.2,10.4,16.9,1624,1418,1815,2.66,2.01,3.54,3.11,2.45,3.98,0.52,0.58,0.46,50.12,98,626.41,2020-02-04 17:04:20,NULL
48804,3,238.34,238.39,238.32,412.86,412.84,412.8,15.7,43.8,67,1332,7010,9635,3.44,7.63,12.66,3.69,10.36,15.91,0.36,0.68,0.61,50.13,4889,3702.52,2020-02-04 17:05:00,NULL
48805,2,238.04,238.19,238.05,412.43,412.44,412.31,13.8,11.4,16.7,1679,1554,1800,2.79,2.2,3.5,3.25,2.69,3.94,0.52,0.58,0.46,50.11,98,626.49,2020-02-04 17:05:37,NULL
48806,3,238.42,238.29,238.21,412.84,412.66,412.77,15.8,37.3,65.8,1342,5733,9505,3.45,6.72,12.38,3.69,8.83,15.62,0.36,0.65,0.61,50.1,4889,3702.8,2020-02-04 17:05:50,NULL
48807,2,238.51,238.2,238.17,412.85,412.55,412.82,13.8,10.3,17.6,1679,1388,1926,2.79,2,3.69,3.25,2.42,4.17,0.52,0.57,0.46,50.11,98,626.57,2020-02-04 17:06:39,NULL
48808,3,238.7,238.35,238.57,413.14,413.02,413.33,15.8,37.1,66,1352,5718,9550,3.46,6.66,12.43,3.71,8.78,15.67,0.37,0.65,0.61,50.11,4890,3703.08,2020-02-04 17:06:57,NULL
48809,2,238.5,238.28,238.44,412.9,412.85,413.05,12.2,10.4,17.5,1458,1428,1921,2.49,1.99,3.64,2.88,2.44,4.1,0.5,0.58,0.47,50.12,98,626.65,2020-02-04 17:07:53,NULL
48810,3,238.6,238.4,238.41,413.1,412.93,413.11,15.9,37.1,59.2,1367,5713,8267,3.46,6.67,11.36,3.72,8.78,14.04,0.37,0.65,0.59,50,4890,3703.34,2020-02-04 17:08:04,NULL
48811,2,238.42,238.44,238.32,412.97,412.89,412.86,12.8,10.2,16.8,1513,1413,1825,2.6,1.96,3.54,3.01,2.41,3.98,0.5,0.59,0.46,50.1,98,626.73,2020-02-04 17:08:53,NULL
48812,3,238.56,238.71,238.52,413.33,413.3,413.17,20.1,39.7,52.7,1850,6170,6985,4.37,7.12,10.39,4.74,9.41,12.5,0.42,0.66,0.56,50.1,4890,3703.59,2020-02-04 17:09:11,NULL
48813,2,238.21,238.53,238.28,412.86,412.93,412.65,13.3,11.4,17,1559,1609,1835,2.7,2.18,3.56,3.12,2.7,4,0.5,0.6,0.46,50,98,626.81,2020-02-04 17:09:53,NULL
48814,3,238.48,238.73,238.46,413.27,413.26,413.04,18.2,38.5,40.3,1795,6019,5185,3.9,6.87,8.04,4.29,9.13,9.56,0.42,0.66,0.54,50,4890,3703.81,2020-02-04 17:10:01,NULL
48815,3,238.47,238.63,238.52,413.18,413.22,413.08,16.3,38.5,44.5,1574,6024,5818,3.5,6.86,8.8,3.83,9.13,10.54,0.41,0.66,0.55,50.1,4891,3704.03,2020-02-04 17:10:51,NULL
48816,2,238.3,238.45,238.37,412.88,412.94,412.81,12.7,11.2,17.3,1503,1538,1860,2.6,2.16,3.65,3,2.64,4.09,0.5,0.58,0.46,50.1,98,626.89,2020-02-04 17:11:10,NULL
48817,3,238.66,238.77,238.71,413.46,413.51,413.41,16.4,38.6,43.8,1584,6039,5778,3.52,6.87,8.67,3.85,9.14,10.41,0.41,0.66,0.56,50.11,4891,3704.25,2020-02-04 17:11:41,NULL
48818,2,238.53,238.41,238.44,413.04,412.96,413.07,12.3,10.4,17.4,1473,1468,1921,2.51,1.96,3.64,2.91,2.44,4.11,0.5,0.6,0.47,50,98,626.97,2020-02-04 17:12:10,NULL
48819,3,238.72,238.53,238.61,413.31,413.22,413.38,16.1,41.3,50,1559,6578,7076,3.44,7.24,9.55,3.78,9.78,11.88,0.41,0.67,0.6,50,4891,3704.5,2020-02-04 17:12:48,NULL
48820,2,238.62,238.36,238.47,413.08,412.95,413.18,12.3,10.3,17.7,1468,1428,1956,2.5,1.97,3.72,2.89,2.43,4.2,0.51,0.59,0.47,50,98,627.05,2020-02-04 17:13:10,NULL
48821,3,238.81,238.46,238.62,413.33,413.16,413.47,15,38.4,50.2,1981,6060,7106,2.94,6.82,9.59,3.54,9.12,11.93,0.56,0.66,0.6,50,4891,3704.75,2020-02-04 17:13:37,NULL
48822,2,238.53,238.28,238.42,412.93,412.83,413.05,12.2,10.6,17.9,1468,1518,1971,2.48,1.99,3.75,2.89,2.49,4.2,0.51,0.61,0.47,50,98,627.13,2020-02-04 17:14:27,NULL
48823,3,238.73,238.4,238.59,413.2,413.09,413.37,15.2,38.5,50.3,2001,6065,7111,2.95,6.81,9.58,3.56,9.13,11.92,0.56,0.66,0.6,50,4891,3705,2020-02-04 17:14:28,NULL
48824,3,238.17,238.55,238.52,412.85,413.15,412.82,17.2,38.5,50.2,2077,6065,7111,3.47,6.83,9.57,4.04,9.13,11.91,0.51,0.66,0.6,50,4892,3705.25,2020-02-04 17:15:35,NULL
48825,2,238.12,238.4,238.4,412.67,412.92,412.67,12.8,12.2,16.8,1548,1694,1830,2.6,2.32,3.52,3.02,2.87,3.96,0.51,0.59,0.46,50,98,627.21,2020-02-04 17:15:43,NULL
48826,3,238.54,238.38,238.35,413.02,412.86,412.99,14.9,35.7,52.4,1971,5562,7372,2.91,6.36,10.01,3.51,8.44,12.43,0.56,0.66,0.59,50,4892,3705.5,2020-02-04 17:16:27,NULL
48827,2,238.28,238.31,238.19,412.74,412.66,412.63,12.8,10.6,16.7,1554,1513,1830,2.6,2,3.49,3.02,2.5,3.98,0.51,0.61,0.46,50,98,627.29,2020-02-04 17:16:43,NULL
48828,3,238.52,238.45,238.58,413.07,413.12,413.18,14.9,35.7,52.7,1971,5587,7412,2.9,6.37,10.07,3.5,8.47,12.5,0.56,0.66,0.59,50,4892,3705.75,2020-02-04 17:17:16,NULL
48829,2,238.46,238.39,238.46,412.97,412.96,413.02,12.8,11.2,17.5,1554,1564,1936,2.58,2.13,3.65,3.01,2.63,4.13,0.52,0.6,0.47,50,98,627.37,2020-02-04 17:18:00,NULL
48830,3,238.57,238.53,238.52,413.18,413.14,413.17,14.9,35.7,43.3,1976,5557,5899,2.9,6.4,8.42,3.5,8.47,10.27,0.56,0.66,0.57,50,4892,3705.97,2020-02-04 17:18:04,NULL
48831,2,238.4,238.27,238.3,412.8,412.72,412.83,12.7,11,17.9,1543,1554,1966,2.56,2.08,3.73,2.99,2.6,4.23,0.52,0.6,0.47,50,98,627.45,2020-02-04 17:19:00,NULL
48832,3,238.56,238.21,238.2,412.89,412.59,412.88,14.9,35.7,37.2,1971,5537,4586,2.91,6.41,7.51,3.51,8.46,8.8,0.56,0.65,0.52,50,4893,3706.17,2020-02-04 17:19:11,NULL
48833,2,238.55,238.29,238.52,412.96,412.93,413.16,12.6,11.8,18.6,1644,1604,2082,2.47,2.28,3.89,2.96,2.79,4.41,0.56,0.58,0.47,50,98,627.54,2020-02-04 17:20:19,NULL
48834,3,238.81,238.5,238.77,413.36,413.32,413.59,14.9,32.1,37.4,1976,4817,4631,2.89,5.86,7.58,3.5,7.58,8.84,0.56,0.64,0.52,50,4893,3706.36,2020-02-04 17:20:20,NULL
48835,2,238.88,238.59,238.6,413.5,413.26,413.51,12.6,10.8,17.5,1669,1488,1946,2.47,2.08,3.66,2.98,2.55,4.13,0.56,0.58,0.47,50,98,627.63,2020-02-04 17:21:17,NULL
48836,3,238.94,238.68,238.72,413.63,413.44,413.66,16.6,32,44.5,2172,4843,5954,3.26,5.84,8.73,3.91,7.58,10.56,0.56,0.64,0.56,50,4893,3706.58,2020-02-04 17:21:25,NULL
48837,3,238.87,238.52,238.54,413.43,413.15,413.45,16.5,31.9,50.6,2162,4848,7111,3.23,5.79,9.68,3.88,7.55,12,0.56,0.64,0.59,50,4893,3706.82,2020-02-04 17:22:15,NULL
48838,2,238.57,238.29,238.32,412.97,412.75,412.99,12.8,11,17.4,1679,1498,1936,2.51,2.11,3.63,3.02,2.58,4.09,0.56,0.58,0.47,50,98,627.72,2020-02-04 17:22:34,NULL
48839,3,238.86,238.73,238.63,413.61,413.4,413.52,14.9,30,49.5,1971,4571,6789,2.9,5.46,9.59,3.5,7.11,11.75,0.56,0.64,0.58,50,4893,3707.04,2020-02-04 17:23:05,NULL
48840,2,238.89,238.66,238.68,413.57,413.39,413.59,12.9,11.1,17,1740,1513,1895,2.5,2.13,3.52,3.04,2.6,4.01,0.57,0.58,0.47,50,98,627.81,2020-02-04 17:23:34,NULL
48841,3,238.93,238.68,238.65,413.62,413.38,413.6,15.4,32.2,47.9,2207,4812,6598,2.9,5.94,9.25,3.64,7.63,11.36,0.61,0.63,0.58,50,4894,3707.27,2020-02-04 17:23:55,NULL
48842,2,238.84,238.68,238.61,413.55,413.35,413.49,13,11.1,17.6,1735,1508,1981,2.52,2.14,3.64,3.06,2.61,4.14,0.57,0.58,0.48,50,98,627.9,2020-02-04 17:24:50,NULL
48843,3,238.98,238.68,238.61,413.66,413.35,413.61,16,30.2,43.4,2413,4556,6095,2.9,5.52,8.29,3.77,7.16,10.29,0.64,0.64,0.59,50,4894,3707.49,2020-02-04 17:25:03,NULL
48844,2,238.87,238.69,238.8,413.59,413.52,413.68,12.9,11.5,17.5,1735,1543,1971,2.52,2.22,3.64,3.06,2.7,4.11,0.57,0.57,0.48,50,98,627.99,2020-02-04 17:25:50,NULL
48845,3,238.97,238.83,238.9,413.79,413.72,413.84,16.1,32.4,43.3,2424,4807,6070,2.93,6,8.27,3.8,7.68,10.25,0.64,0.63,0.59,50,4894,3707.71,2020-02-04 17:25:52,NULL
48846,3,239.15,238.98,238.91,414.06,413.86,414.01,18,32.3,45.6,2645,4802,6351,3.35,6,8.78,4.26,7.68,10.83,0.62,0.62,0.59,50,4894,3707.94,2020-02-04 17:26:42,NULL
48847,2,238.89,238.77,238.61,413.67,413.42,413.53,12.9,10.6,17,1730,1483,1890,2.52,2,3.55,3.06,2.48,4.02,0.57,0.6,0.47,50,98,628.08,2020-02-04 17:26:50,NULL
48848,3,239.14,239.16,238.87,414.23,413.99,413.97,17.4,30.1,39.1,2459,4541,5129,3.32,5.52,7.71,4.13,7.14,9.25,0.6,0.64,0.56,50,4894,3708.14,2020-02-04 17:27:32,NULL
48849,2,238.99,238.99,238.68,413.94,413.67,413.67,13.2,10.5,17.1,1765,1483,1901,2.57,2,3.56,3.12,2.48,4.02,0.57,0.6,0.47,50,98,628.17,2020-02-04 17:27:50,NULL
48850,3,238.98,238.94,238.69,413.89,413.64,413.67,18.7,30.1,36.8,2303,4551,4888,3.76,5.49,7.22,4.41,7.12,8.71,0.52,0.64,0.56,50,4895,3708.34,2020-02-04 17:28:38,NULL
48851,2,238.78,238.91,238.57,413.69,413.51,413.4,13.1,10.9,16.6,1719,1518,1815,2.57,2.06,3.46,3.08,2.55,3.9,0.56,0.59,0.46,50,98,628.25,2020-02-04 17:29:07,NULL
48852,3,239.01,239.05,238.78,414.01,413.81,413.78,16.3,30,30.3,2031,4506,3495,3.26,5.49,6.25,3.84,7.09,7.16,0.53,0.64,0.49,50,4895,3708.51,2020-02-04 17:29:28,NULL
48853,3,239.1,239.14,239.2,414.17,414.25,414.22,16.4,30,29.6,2031,4506,3424,3.28,5.52,6.12,3.85,7.12,7.01,0.53,0.63,0.49,50,4895,3708.68,2020-02-04 17:30:20,NULL
48854,2,238.98,239.07,239.1,414,414.11,414.03,11.9,11.2,17.3,1488,1614,1931,2.37,2.09,3.63,2.8,2.64,4.11,0.53,0.61,0.47,50,98,628.33,2020-02-04 17:30:24,NULL
48855,2,239.21,239.07,239.09,414.2,414.1,414.22,12,10.2,17.3,1518,1443,1931,2.38,1.93,3.62,2.82,2.4,4.1,0.54,0.6,0.47,50,98,628.41,2020-02-04 17:31:24,NULL
48856,3,239.34,239.2,239.21,414.43,414.31,414.44,15.3,31,35.2,1609,4792,4576,3.21,5.6,7,3.6,7.36,8.36,0.45,0.65,0.55,50,4895,3708.86,2020-02-04 17:31:25,NULL
48857,3,239.29,239.01,239.32,414.22,414.24,414.49,15,33.3,41.8,1156,5285,5944,3.31,5.89,7.98,3.5,7.91,9.94,0.33,0.67,0.6,50,4895,3709.07,2020-02-04 17:32:15,NULL
48858,2,239.19,238.82,239.17,413.96,413.94,414.26,11.3,10.5,18.1,1443,1438,1996,2.24,2.01,3.8,2.66,2.46,4.27,0.54,0.58,0.47,50,98,628.49,2020-02-04 17:32:24,NULL
48859,3,238.98,238.95,239.28,413.9,414.15,414.18,14.9,30.5,41.8,1151,4742,5934,3.31,5.47,7.95,3.5,7.24,9.92,0.33,0.66,0.6,50,4895,3709.27,2020-02-04 17:33:05,NULL
48860,2,239.07,239.07,239.23,414.08,414.22,414.21,11.7,11.3,16.9,1478,1548,1845,2.33,2.18,3.54,2.76,2.67,3.99,0.54,0.58,0.46,50,98,628.57,2020-02-04 17:33:40,NULL
48861,3,239.28,239.3,239.45,414.46,414.61,414.59,15.3,30.8,41.8,1347,4772,5939,3.34,5.56,7.96,3.6,7.33,9.92,0.37,0.65,0.6,50,4896,3709.47,2020-02-04 17:33:55,NULL
48862,2,239.01,239.13,239.32,414.08,414.35,414.24,11.6,12,16.6,1473,1694,1825,2.32,2.26,3.48,2.75,2.82,3.92,0.54,0.6,0.47,50,98,628.65,2020-02-04 17:34:40,NULL
48863,3,239.22,239.33,239.46,414.43,414.64,414.55,15,30.7,41.9,1332,4777,5969,3.28,5.53,7.95,3.53,7.3,9.93,0.38,0.65,0.6,50,4896,3709.67,2020-02-04 17:35:03,NULL
48864,3,239.27,239.2,239.53,414.37,414.59,414.65,15,32.3,41.9,1327,5074,5974,3.27,5.79,7.98,3.52,7.69,9.96,0.38,0.66,0.6,50,4896,3709.88,2020-02-04 17:35:52,NULL
48865,2,238.9,239.08,239.37,413.94,414.35,414.19,11.7,12.3,17.4,1483,1845,1936,2.33,2.25,3.64,2.76,2.9,4.12,0.54,0.64,0.47,50,98,628.74,2020-02-04 17:35:57,NULL
48866,3,239.34,239.38,239.54,414.58,414.76,414.73,15,32.3,41.8,1327,5069,5974,3.27,5.78,7.96,3.53,7.69,9.95,0.38,0.66,0.6,50,4896,3710.09,2020-02-04 17:36:42,NULL
48867,2,239.27,239.29,239.46,414.45,414.6,414.59,12.3,11.6,17.9,1538,1740,1981,2.47,2.13,3.74,2.91,2.75,4.23,0.53,0.63,0.47,50,98,628.83,2020-02-04 17:36:58,NULL
48868,3,239.41,239.53,239.6,414.77,414.94,414.84,15,31.6,34.9,1337,4843,4722,3.29,5.76,6.85,3.54,7.53,8.31,0.38,0.64,0.57,50,4896,3710.27,2020-02-04 17:37:32,NULL
48869,2,239.32,239.3,239.49,414.5,414.64,414.66,11.9,11.7,18.1,1503,1740,2001,2.38,2.13,3.79,2.82,2.75,4.28,0.53,0.63,0.47,50,98,628.92,2020-02-04 17:38:14,NULL
48870,3,239.41,239.41,239.6,414.68,414.83,414.84,17.3,33,35,1599,5009,4722,3.78,6.02,6.85,4.09,7.83,8.32,0.39,0.64,0.57,50,4897,3710.46,2020-02-04 17:38:39,NULL
48871,2,239.07,239.38,239.43,414.35,414.66,414.39,11.3,11.8,16.7,1458,1780,1840,2.23,2.15,3.49,2.66,2.79,3.94,0.55,0.64,0.47,50,98,629,2020-02-04 17:39:15,NULL
48872,3,239.31,239.6,239.69,414.75,415.07,414.82,17.2,32.9,28.9,1604,5019,3384,3.75,6,5.96,4.07,7.82,6.85,0.39,0.64,0.49,50,4897,3710.63,2020-02-04 17:39:46,NULL
48873,2,239.15,239.29,239.41,414.34,414.57,414.45,11.5,11.5,16.7,1503,1679,1845,2.25,2.13,3.5,2.69,2.7,3.97,0.56,0.62,0.47,50,98,629.08,2020-02-04 17:40:33,NULL
48874,3,239.47,239.39,239.59,414.7,414.81,414.88,17.2,25.8,39.6,1594,3651,5149,3.75,4.91,7.88,4.06,6.11,9.41,0.39,0.6,0.55,50,4897,3710.8,2020-02-04 17:40:52,NULL
48875,2,239.66,239.4,239.58,414.88,414.81,415.03,11.4,10.7,17.2,1508,1543,1931,2.24,1.98,3.56,2.69,2.49,4.04,0.56,0.61,0.48,50,98,629.16,2020-02-04 17:41:30,NULL
48876,3,239.76,239.66,239.73,415.19,415.17,415.25,14.9,23.5,39.3,1327,3324,5124,3.25,4.45,7.83,3.51,5.55,9.35,0.38,0.6,0.55,50,4897,3710.96,2020-02-04 17:41:42,NULL
48877,3,239.75,239.48,239.71,415.02,414.99,415.23,14.8,23.6,41.7,1322,3349,6039,3.24,4.47,7.88,3.51,5.58,9.92,0.38,0.6,0.61,50,4897,3711.14,2020-02-04 17:42:32,NULL
48878,2,239.53,239.27,239.45,414.65,414.59,414.81,12,10.7,17.1,1554,1528,1926,2.37,1.99,3.56,2.83,2.5,4.06,0.55,0.61,0.48,50,98,629.24,2020-02-04 17:42:47,NULL
48879,3,239.78,239.44,239.62,415.01,414.88,415.18,16.4,23.5,50.3,1503,3359,7463,3.59,4.44,9.35,3.89,5.56,11.96,0.39,0.6,0.62,50,4897,3711.35,2020-02-04 17:43:22,NULL
48880,2,239.45,239.22,239.31,414.54,414.42,414.62,12.2,10.7,16.9,1569,1528,1916,2.42,2,3.51,2.88,2.51,3.99,0.55,0.61,0.48,50,98,629.32,2020-02-04 17:43:47,NULL
48881,3,239.75,239.39,239.6,414.94,414.81,415.13,16.4,23.4,52.3,1508,3359,7684,3.6,4.41,9.8,3.89,5.54,12.45,0.39,0.61,0.62,50,4898,3711.56,2020-02-04 17:44:29,NULL
48882,2,239.72,239.75,239.66,415.23,415.19,415.15,11.6,10.7,15.6,1528,1508,1664,2.29,2,3.29,2.75,2.5,3.68,0.56,0.6,0.45,50,98,629.4,2020-02-04 17:45:04,NULL
48883,3,239.97,239.91,239.88,415.58,415.5,415.56,15.4,22.4,53,1543,3238,7759,3.31,4.19,9.94,3.65,5.29,12.61,0.42,0.61,0.62,50,4898,3711.77,2020-02-04 17:45:19,NULL
48884,2,239.87,239.86,239.75,415.46,415.36,415.37,11.9,10.6,15.7,1569,1498,1669,2.34,1.99,3.33,2.82,2.49,3.72,0.56,0.6,0.45,50,98,629.48,2020-02-04 17:46:04,NULL
48885,3,240.01,239.96,239.88,415.67,415.55,415.6,17.3,22.3,53.2,1760,3228,7775,3.72,4.17,10.02,4.1,5.27,12.67,0.43,0.61,0.61,50,4898,3711.98,2020-02-04 17:46:12,NULL
48886,3,240.01,240.08,239.93,415.77,415.7,415.63,17.4,22.5,53.3,1770,3248,7795,3.73,4.22,10.03,4.13,5.32,12.7,0.43,0.61,0.61,50,4898,3712.19,2020-02-04 17:47:00,NULL
48887,2,239.69,239.86,239.72,415.31,415.33,415.19,12,10.9,15.3,1579,1483,1624,2.36,2.1,3.21,2.83,2.56,3.6,0.56,0.58,0.45,50,98,629.56,2020-02-04 17:47:20,NULL
48888,3,240.04,239.96,240.02,415.69,415.68,415.74,15.5,22.3,46.8,1548,3233,6552,3.32,4.18,9.03,3.66,5.28,11.14,0.42,0.61,0.59,50,4898,3712.38,2020-02-04 17:48:07,NULL
48889,2,240.05,240,240,415.73,415.7,415.74,12.1,11.3,16.2,1629,1523,1719,2.36,2.19,3.41,2.86,2.66,3.82,0.57,0.57,0.45,50,98,629.64,2020-02-04 17:48:20,NULL
48890,3,240.08,239.99,239.97,415.75,415.66,415.74,14.9,26.6,47,1327,4073,6105,3.25,4.84,9.41,3.51,6.32,11.21,0.38,0.64,0.54,50,4899,3712.57,2020-02-04 17:49:13,NULL
48891,2,239.89,239.9,239.91,415.51,415.53,415.52,12.1,11.1,15.9,1629,1503,1750,2.36,2.14,3.35,2.86,2.61,3.78,0.57,0.57,0.46,50,98,629.72,2020-02-04 17:49:21,NULL
48892,3,240.13,239.94,239.99,415.75,415.63,415.79,14.5,23.1,53.2,1141,3480,7654,3.24,4.22,10.14,3.43,5.47,12.6,0.33,0.64,0.59,50,4899,3712.77,2020-02-04 17:50:19,NULL
48893,2,240.13,240,239.97,415.81,415.67,415.79,12.1,10.5,16,1634,1448,1765,2.36,2.01,3.39,2.87,2.47,3.82,0.57,0.58,0.46,50,98,629.8,2020-02-04 17:50:37,NULL
48894,3,240.22,240.21,240.09,416.06,415.95,415.96,14.5,23.1,42.6,1141,3470,5808,3.23,4.27,8.34,3.42,5.5,10.16,0.33,0.63,0.57,50,4899,3712.94,2020-02-04 17:51:09,NULL
48895,2,240.03,240.25,240.01,415.93,415.92,415.73,12.1,10.7,15.1,1634,1483,1609,2.35,2.03,3.21,2.86,2.51,3.58,0.57,0.59,0.45,50,98,629.88,2020-02-04 17:51:37,NULL
48896,3,240.18,240.24,240.19,416.06,416.06,416.02,14.3,23.3,49.4,930,3500,7221,3.25,4.3,9.33,3.37,5.54,11.79,0.28,0.63,0.61,50,4899,3713.13,2020-02-04 17:51:59,NULL
48897,3,240.13,240.34,240.19,416.1,416.15,415.97,14.3,23.5,48.9,925,3510,7176,3.24,4.33,9.18,3.37,5.57,11.65,0.27,0.63,0.62,50,4899,3713.32,2020-02-04 17:52:49,NULL
48898,2,239.99,240.19,240.03,415.85,415.88,415.71,12.1,11.1,15.4,1629,1523,1629,2.36,2.14,3.27,2.86,2.62,3.65,0.57,0.58,0.45,50,98,629.96,2020-02-04 17:52:53,NULL
48899,2,240.35,240.46,240.36,416.39,416.39,416.31,12.6,11.3,15.8,1634,1543,1719,2.49,2.18,3.34,2.98,2.67,3.76,0.55,0.58,0.46,50,98,630.04,2020-02-04 17:53:54,NULL
48900,3,240.5,240.6,240.52,416.65,416.66,416.58,14.6,23.7,48.7,1111,3535,7191,3.27,4.38,9.17,3.45,5.62,11.65,0.32,0.63,0.62,50,4899,3713.52,2020-02-04 17:53:56,NULL
48901,3,240.42,240.64,240.3,416.61,416.5,416.32,14.5,21.7,48.9,1116,3173,7226,3.26,4.06,9.16,3.44,5.14,11.67,0.32,0.62,0.62,50,4900,3713.71,2020-02-04 17:55:03,NULL
48902,2,240.32,240.45,240.26,416.36,416.31,416.2,13.2,11.3,15.6,1689,1543,1699,2.62,2.17,3.28,3.11,2.65,3.69,0.54,0.58,0.46,50,98,630.12,2020-02-04 17:55:10,NULL
48903,3,240.66,240.8,240.6,416.96,416.9,416.78,14.6,25.7,46.7,1126,3691,6905,3.28,4.9,8.77,3.46,6.12,11.15,0.32,0.6,0.62,50,4900,3713.91,2020-02-04 17:56:10,NULL
48904,2,240.51,240.67,240.45,416.71,416.66,416.52,12.9,10.8,15.4,1649,1493,1684,2.58,2.06,3.25,3.06,2.53,3.66,0.54,0.59,0.46,50,98,630.2,2020-02-04 17:56:10,NULL
48905,2,240.64,240.95,240.66,417.06,417.09,416.82,13,11.2,14.9,1649,1508,1579,2.6,2.18,3.13,3.07,2.64,3.5,0.54,0.57,0.45,50,98,630.28,2020-02-04 17:57:10,NULL
48906,3,240.84,241.18,240.87,417.44,417.46,417.17,14.6,23.3,48.9,1116,3414,7186,3.27,4.41,9.25,3.46,5.57,11.71,0.32,0.61,0.61,50,4900,3714.11,2020-02-04 17:57:17,NULL
48907,3,237.63,238.17,237.62,412.06,412.04,411.58,14.7,23,39.1,1096,3223,5129,3.27,4.37,7.7,3.44,5.44,9.25,0.32,0.59,0.55,50,4900,3714.27,2020-02-04 17:58:07,NULL
48908,2,237.29,238.1,237.41,411.7,411.81,411.1,12.9,10.9,12.9,1564,1383,1292,2.6,2.16,2.75,3.03,2.56,3.02,0.52,0.54,0.43,50,98,630.35,2020-02-04 17:58:27,NULL
48909,3,237.51,238.29,237.52,412.06,412.07,411.39,14.6,23.1,32.7,1086,3238,3791,3.25,4.4,6.73,3.42,5.46,7.73,0.32,0.59,0.49,50,4900,3714.41,2020-02-04 17:58:57,NULL
48910,2,237.28,238.21,237.39,411.78,411.88,411.07,13.3,10.9,13.3,1599,1418,1322,2.69,2.14,2.83,3.12,2.57,3.09,0.51,0.55,0.42,50,98,630.42,2020-02-04 17:59:26,NULL
48911,3,237.66,238.46,237.64,412.33,412.31,411.62,14.6,23.1,34.3,1081,3258,3978,3.25,4.38,7.06,3.42,5.46,8.1,0.32,0.6,0.49,50,4900,3714.55,2020-02-04 17:59:47,NULL
48912,2,237.28,238.11,237.57,411.7,411.96,411.24,12.9,12.1,14.1,1569,1699,1438,2.6,2.28,2.98,3.03,2.84,3.3,0.52,0.6,0.44,50,98,630.5,2020-02-04 18:00:43,NULL
48913,3,237.44,238.4,237.82,412.09,412.42,411.59,14.6,20,39.2,1081,2740,5039,3.23,3.85,7.79,3.4,4.72,9.27,0.32,0.58,0.54,50,4901,3714.7,2020-02-04 18:00:53,NULL
48914,2,237.22,238.2,238.03,411.73,412.43,411.58,11.1,12.4,13.7,1262,1735,1408,2.29,2.35,2.91,2.61,2.92,3.22,0.48,0.59,0.44,50,98,630.57,2020-02-04 18:01:43,NULL
48915,3,237.38,238.36,238.18,412,412.69,411.85,16.4,20,39.2,1765,2745,5064,3.43,3.83,7.8,3.86,4.71,9.29,0.46,0.58,0.6,50,4901,3714.86,2020-02-04 18:01:44,NULL
48916,3,237.53,238.38,238.27,412.14,412.79,412.05,16.4,20,45.4,1765,2760,6266,3.43,3.83,8.74,3.86,4.71,10.75,0.46,0.58,0.58,50,4901,3715.04,2020-02-04 18:02:33,NULL
48917,2,237.45,238.38,238.09,412.08,412.64,411.83,11.2,12,13.3,1262,1709,1332,2.29,2.25,2.84,2.62,2.82,3.11,0.48,0.6,0.43,50,98,630.64,2020-02-04 18:03:00,NULL
48918,3,237.66,238.69,238.39,412.53,413.16,412.27,14.8,22.1,46,1735,3183,6376,3,4.09,8.85,3.46,5.15,10.91,0.5,0.61,0.58,50,4901,3715.23,2020-02-04 18:03:23,NULL
48919,2,237.56,238.47,238.18,412.26,412.79,412,11.2,11.6,13.2,1272,1639,1322,2.3,2.21,2.8,2.62,2.64,3.07,0.48,0.61,0.43,50,98,630.71,2020-02-04 18:04:00,NULL
48920,3,237.89,238.68,238.48,412.72,413.24,412.55,15.3,22.1,46.1,1956,3279,6397,3.03,4.06,8.83,3.6,5.21,10.9,0.54,0.63,0.59,50,4901,3715.42,2020-02-04 18:04:30,NULL
48921,2,237.72,238.73,238.36,412.62,413.17,412.3,10,10.8,11.7,1171,1569,1191,2.02,2,2.49,2.33,2.53,2.75,0.5,0.61,0.43,50,98,630.78,2020-02-04 18:05:17,NULL
48922,3,237.88,238.85,238.54,412.86,413.43,412.59,14.8,21.9,46,1770,3243,6392,2.99,4.02,8.83,3.48,5.16,10.89,0.51,0.63,0.59,50,4901,3715.61,2020-02-04 18:05:20,NULL
48923,3,238.1,238.77,238.52,412.98,413.34,412.77,14.8,21.6,45.9,1760,3082,6397,2.99,4.07,8.81,3.47,5.1,10.88,0.51,0.6,0.59,50,4902,3715.8,2020-02-04 18:06:10,NULL
48924,2,237.84,238.56,238.43,412.57,413.08,412.46,10,11.1,12.8,1176,1609,1322,2.03,2.06,2.7,2.34,2.62,3.01,0.5,0.62,0.44,50,98,630.85,2020-02-04 18:06:17,NULL
48925,3,237.94,238.62,238.44,412.71,413.15,412.55,16.9,24.1,45.7,2011,3349,6381,3.46,4.56,8.76,4,5.66,10.83,0.5,0.59,0.59,50,4902,3716,2020-02-04 18:07:00,NULL
48926,2,237.98,238.68,238.43,412.8,413.19,412.58,9.9,10.8,12.6,1171,1538,1312,2.01,2.04,2.67,2.32,2.55,2.94,0.5,0.6,0.44,50,98,630.92,2020-02-04 18:07:33,NULL
48927,3,238.3,238.63,238.4,413.03,413.12,412.83,20.5,23.9,46.2,2413,3344,6447,4.2,4.57,8.85,4.85,5.66,10.95,0.5,0.59,0.59,50,4902,3716.2,2020-02-04 18:08:07,NULL
48928,2,238.25,238.55,238.24,412.92,412.91,412.65,10,9.1,12.6,1176,1176,1322,2.03,1.79,2.65,2.34,2.14,2.98,0.5,0.55,0.44,50,98,630.98,2020-02-04 18:08:33,NULL
48929,3,238.32,238.95,238.46,413.33,413.46,412.91,20.5,21.6,39.7,2419,3057,5109,4.2,4.07,7.91,4.84,5.09,9.4,0.5,0.6,0.54,50,4902,3716.38,2020-02-04 18:08:57,NULL
48930,3,238.31,238.96,238.46,413.32,413.45,412.89,16.4,21.7,42,1956,3077,5361,3.36,4.11,8.39,3.88,5.13,9.95,0.5,0.6,0.54,50,4902,3716.55,2020-02-04 18:09:47,NULL
48931,2,238.2,238.86,238.37,413.15,413.29,412.72,10.7,9.6,11.9,1131,1191,1217,2.26,1.92,2.51,2.52,2.25,2.79,0.45,0.53,0.44,50,98,631.04,2020-02-04 18:09:50,NULL
48932,3,238.23,238.77,238.68,413.09,413.48,413.02,14,21.6,41.9,1523,3077,5381,2.92,4.03,8.37,3.29,5.07,9.94,0.46,0.61,0.54,49.89,4902,3716.72,2020-02-04 18:10:37,NULL
48933,2,238.38,238.7,238.48,413.17,413.25,412.97,9.6,9.1,12.5,1041,1151,1272,2,1.78,2.63,2.25,2.11,2.92,0.46,0.54,0.43,50,98,631.1,2020-02-04 18:10:50,NULL
48934,3,238.34,239.09,238.81,413.46,413.87,413.22,14.1,21.5,38.7,1528,3072,5195,2.95,4.05,7.63,3.32,5.08,9.23,0.46,0.6,0.56,50,4903,3716.88,2020-02-04 18:11:43,NULL
48935,2,238.1,238.82,238.59,413.02,413.45,412.82,9.5,10.2,12.2,1036,1433,1312,1.99,1.93,2.62,2.24,2.39,2.93,0.46,0.6,0.45,50,98,631.16,2020-02-04 18:11:50,NULL
48936,3,238.41,239.01,238.8,413.46,413.8,413.28,14.1,21.4,39.1,1528,3057,5190,2.94,4.02,7.71,3.31,5.05,9.29,0.46,0.61,0.56,50,4903,3717.04,2020-02-04 18:12:50,NULL
48937,2,238.38,239.07,238.7,413.48,413.76,413.16,10.9,10.3,12.7,1222,1448,1337,2.28,1.96,2.67,2.58,2.42,3.03,0.47,0.6,0.45,50,98,631.23,2020-02-04 18:13:06,NULL
48938,3,238.66,239.26,239.16,413.9,414.32,413.81,14,22.5,39.1,1523,3168,5200,2.93,4.24,7.71,3.3,5.29,9.29,0.46,0.6,0.56,50,4903,3717.2,2020-02-04 18:13:57,NULL
48939,2,238.68,239.29,239.19,413.93,414.38,413.86,9.7,10.3,12.9,1131,1448,1352,1.99,1.96,2.69,2.28,2.42,3,0.5,0.6,0.45,50,98,631.3,2020-02-04 18:14:23,NULL
48940,3,238.76,239.46,239.39,414.14,414.69,414.09,14.5,21.6,45.7,1724,2977,6417,2.94,4.14,8.78,3.4,5.09,10.87,0.5,0.58,0.59,50,4903,3717.39,2020-02-04 18:15:04,NULL
48941,2,238.84,239.38,239.3,414.15,414.55,414.08,9.7,10.3,12.5,1131,1443,1272,1.99,1.93,2.66,2.28,2.4,2.95,0.49,0.6,0.43,50,98,631.36,2020-02-04 18:15:23,NULL
48942,3,238.94,239.82,239.38,414.62,415,414.24,14.6,19.3,45.8,1750,2474,6432,2.97,3.8,8.81,3.44,4.53,10.9,0.51,0.55,0.59,50,4903,3717.57,2020-02-04 18:16:12,NULL
48943,2,238.78,239.82,239.34,414.48,414.96,414.06,9.8,10.2,10.4,1141,1438,1051,2,1.94,2.21,2.29,2.41,2.44,0.5,0.6,0.43,50,98,631.42,2020-02-04 18:16:23,NULL
48944,3,238.85,239.88,239.44,414.59,415.11,414.21,14.6,20.5,45.8,1755,2675,6447,2.97,4.03,8.79,3.44,4.84,10.89,0.51,0.55,0.59,50,4904,3717.75,2020-02-04 18:17:01,NULL
48945,2,238.7,239.75,239.3,414.35,414.87,413.96,9.8,10.3,10.6,1146,1478,1071,2,1.94,2.25,2.3,2.43,2.49,0.5,0.61,0.43,50,98,631.48,2020-02-04 18:17:39,NULL
48946,3,238.84,239.73,239.4,414.46,414.93,414.17,14.7,20.7,46,1770,2725,6487,2.98,4.08,8.81,3.46,4.9,10.94,0.51,0.56,0.59,50,4904,3717.93,2020-02-04 18:17:51,NULL
48947,2,238.82,239.4,239.07,414.15,414.37,413.87,9.6,9.1,11.4,1081,1176,1181,1.98,1.78,2.39,2.25,2.13,2.66,0.48,0.56,0.44,50,98,631.54,2020-02-04 18:18:39,NULL
48948,3,238.85,239.52,239.12,414.29,414.51,413.93,14.6,20.8,41.2,1765,2705,5320,2.96,4.08,8.23,3.44,4.9,9.79,0.51,0.56,0.54,50,4904,3718.09,2020-02-04 18:18:43,NULL
48949,3,238.96,239.5,239.38,414.36,414.72,414.26,15.6,24.2,41.2,2011,3485,5366,3.07,4.54,8.21,3.67,5.72,9.81,0.55,0.61,0.55,49.89,4904,3718.27,2020-02-04 18:19:47,NULL
48950,2,238.79,239.42,239.24,414.14,414.53,413.99,9.6,10,12.1,1091,1262,1292,1.98,1.98,2.54,2.25,2.34,2.87,0.49,0.54,0.45,49.9,98,631.6,2020-02-04 18:19:56,NULL
48951,3,239.08,239.76,239.54,414.69,415.09,414.5,15,23.3,39.6,1810,3379,5169,3.04,4.38,7.85,3.54,5.53,9.39,0.51,0.61,0.55,50,4904,3718.44,2020-02-04 18:20:54,NULL
48952,2,238.94,239.59,239.39,414.42,414.81,414.24,9.6,10.1,12,1091,1272,1232,1.97,2.01,2.52,2.25,2.37,2.82,0.48,0.54,0.44,50,98,631.66,2020-02-04 18:20:56,NULL
48953,3,238.76,239.8,239.41,414.44,415,414.11,15.1,23.2,39.5,1820,3369,5280,3.05,4.34,7.75,3.54,5.49,9.38,0.51,0.61,0.56,50,4904,3718.61,2020-02-04 18:21:44,NULL
48954,2,238.67,239.75,239.38,414.32,414.93,414,9.7,10.6,11.3,1091,1513,1176,1.98,1.98,2.38,2.27,2.48,2.64,0.48,0.61,0.44,50,98,631.72,2020-02-04 18:21:56,NULL
48955,3,238.94,239.91,239.6,414.69,415.26,414.42,15,23,41.6,1810,3369,5351,3.03,4.31,8.36,3.52,5.47,9.92,0.51,0.62,0.54,50,4905,3718.79,2020-02-04 18:22:34,NULL
48956,2,238.8,239.9,239.45,414.56,415.12,414.17,10,10.6,11.3,1116,1513,1176,2.08,1.98,2.38,2.35,2.48,2.65,0.47,0.61,0.44,50,98,631.78,2020-02-04 18:22:56,NULL
48957,3,238.99,240.15,239.7,414.95,415.56,414.56,14.8,23.2,42.9,2041,3379,5441,2.84,4.36,8.63,3.49,5.51,10.2,0.58,0.61,0.53,50,4905,3718.97,2020-02-04 18:23:24,NULL
48958,2,239.08,240.19,239.87,415.06,415.74,414.78,10,10.9,11.3,1071,1543,1217,2.08,2.07,2.36,2.34,2.58,2.65,0.46,0.6,0.46,50,98,631.84,2020-02-04 18:23:56,NULL
48959,3,239.51,240.52,240.23,415.72,416.34,415.46,14.8,23.7,50.2,2041,3595,6774,2.86,4.34,9.92,3.5,5.63,12.02,0.58,0.64,0.56,50,4905,3719.18,2020-02-04 18:24:31,NULL
48960,2,239.32,240.36,240.1,415.41,416.09,415.19,9.6,10.9,11.3,1041,1543,1222,2.01,2.06,2.36,2.25,2.57,2.65,0.46,0.6,0.46,50,98,631.9,2020-02-04 18:24:56,NULL
48961,3,239.44,240.38,240.11,415.53,416.11,415.3,14.9,23.9,50.8,2046,3605,6819,2.87,4.38,10.02,3.52,5.67,12.12,0.58,0.64,0.56,50,4905,3719.39,2020-02-04 18:25:38,NULL
48962,2,239.4,240.28,240.06,415.42,415.99,415.23,9.7,10.5,11.8,1046,1508,1267,2.01,1.96,2.49,2.26,2.47,2.79,0.46,0.61,0.46,50,98,631.96,2020-02-04 18:25:56,NULL
48963,3,239.31,240.22,240.1,415.29,415.97,415.19,14.8,28.7,57.4,2036,4420,8106,2.86,5.21,11.03,3.5,6.83,13.68,0.58,0.65,0.59,50,4905,3719.63,2020-02-04 18:26:45,NULL
48964,2,239.04,240.25,239.94,415.08,415.86,414.81,9.6,11.2,10.7,1041,1624,1111,2,2.1,2.24,2.25,2.64,2.64,0.46,0.61,0.46,50,98,632.02,2020-02-04 18:27:12,NULL
48965,3,239.07,239.92,239.92,414.82,415.55,414.82,16.8,23.6,61.4,2253,3590,8695,3.28,4.29,11.8,3.97,5.59,14.65,0.57,0.64,0.59,50,4906,3719.87,2020-02-04 18:27:51,NULL
48966,2,239.21,239.64,239.64,414.69,415.06,414.69,9.6,10.1,12.6,1030,1332,1322,1.99,1.97,2.66,2.24,2.37,2.97,0.46,0.56,0.45,50,98,632.08,2020-02-04 18:28:12,NULL
48967,3,239.44,239.84,240.15,415.06,415.68,415.33,16.7,23.5,62.6,2232,3580,9082,3.26,4.27,11.87,3.95,5.59,14.94,0.56,0.64,0.61,50,4906,3720.12,2020-02-04 18:28:58,NULL
48968,2,239.32,239.86,239.94,414.99,415.52,415.05,8.3,10.2,12.3,885,1367,1242,1.74,1.99,2.64,1.94,2.41,2.91,0.46,0.57,0.43,50,98,632.14,2020-02-04 18:29:29,NULL
48969,3,239.51,239.69,239.96,415,415.38,415.23,16.7,19.1,56.3,2237,2620,7860,3.28,3.65,10.9,3.96,4.49,13.43,0.56,0.58,0.58,50,4906,3720.33,2020-02-04 18:30:05,NULL
48970,2,239.22,239.66,239.66,414.72,415.1,414.72,8.3,9.7,12.9,885,1322,1337,1.74,1.85,2.74,1.94,2.27,3.05,0.46,0.58,0.44,50,98,632.2,2020-02-04 18:30:30,NULL
48971,3,239.19,239.86,240.08,414.87,415.64,415.06,14.1,18.4,42.3,1785,2534,5768,2.83,3.52,8.27,3.34,4.34,10.08,0.54,0.58,0.57,50,4906,3720.5,2020-02-04 18:30:55,NULL
48972,2,239.08,239.76,239.97,414.69,415.45,414.87,7.8,11.1,13,839,1634,1372,1.62,2.06,2.85,1.82,2.62,3.16,0.46,0.62,0.44,50,98,632.26,2020-02-04 18:31:29,NULL
48973,3,239.25,239.97,240.17,415.01,415.81,415.19,14.1,17.9,42.3,1780,2323,5783,2.82,3.5,8.27,3.33,4.2,10.09,0.54,0.56,0.57,50,4906,3720.66,2020-02-04 18:31:45,NULL
48974,2,239.16,239.89,240.19,414.87,415.76,415.13,7.8,11.6,13,834,1679,1337,1.6,2.15,2.76,1.8,2.73,3.06,0.46,0.61,0.44,50,98,632.32,2020-02-04 18:32:29,NULL
48975,3,239.14,240.11,240.35,415.04,416.1,415.25,14.6,17.8,41.8,1966,2318,5768,2.84,3.49,8.17,3.44,4.2,9.98,0.57,0.55,0.58,50,4907,3720.83,2020-02-04 18:32:52,NULL
48976,2,239.4,239.99,240.29,415.16,415.94,415.42,6.6,10.3,12.4,724,1493,1227,1.33,1.92,2.61,1.51,2.43,2.88,0.48,0.62,0.43,50,98,632.38,2020-02-04 18:33:29,NULL
48977,3,239.33,239.93,240.26,415.06,415.86,415.34,14.6,21.5,41.7,1966,3077,5748,2.83,4.05,8.12,3.44,5.08,9.94,0.57,0.61,0.58,50,4907,3721.01,2020-02-04 18:33:59,NULL
48978,2,239.39,240.08,240.25,415.24,415.98,415.38,7.2,10.3,12.5,769,1463,1252,1.47,1.95,2.7,1.66,2.43,2.98,0.47,0.6,0.42,50,98,632.44,2020-02-04 18:34:29,NULL
48979,3,239.5,240.31,240.29,415.53,416.21,415.52,18.6,20.9,35.2,2429,3007,4511,3.68,3.93,7.08,4.41,4.94,8.39,0.55,0.61,0.54,50,4907,3721.18,2020-02-04 18:35:06,NULL
48980,2,239.44,240.15,240.19,415.34,415.99,415.37,7.2,10.2,12.2,774,1458,1186,1.47,1.92,2.63,1.66,2.41,2.89,0.47,0.6,0.41,50,98,632.5,2020-02-04 18:35:29,NULL
48981,3,239.59,240.12,240.4,415.44,416.14,415.68,19.3,21.1,37.5,2514,3027,4822,3.86,3.98,7.52,4.6,4.99,8.93,0.55,0.61,0.54,50,4907,3721.35,2020-02-04 18:35:56,NULL
48982,2,239.2,239.78,240.07,414.81,415.56,415.06,6.6,10.8,12.9,729,1528,1297,1.33,2.04,2.79,1.51,2.54,3.07,0.48,0.6,0.42,50,98,632.56,2020-02-04 18:36:29,NULL
48983,3,239.41,239.9,240.22,415.09,415.79,415.37,19.9,21.1,36.7,2720,3027,5325,3.88,3.97,6.91,4.73,4.99,8.72,0.57,0.61,0.61,50,4907,3721.53,2020-02-04 18:36:49,NULL
48984,2,239.29,239.81,240.11,414.91,415.62,415.17,6.6,10.5,13,724,1448,1312,1.34,2.01,2.81,1.51,2.47,3.07,0.48,0.59,0.43,50,98,632.62,2020-02-04 18:37:29,NULL
48985,3,239.61,239.88,240.13,415.25,415.7,415.47,17.6,21.1,32.4,2459,3012,4501,3.38,3.97,6.22,4.18,4.98,7.67,0.59,0.6,0.59,50,4907,3721.7,2020-02-04 18:37:36,NULL
48986,3,239.8,240.04,240.22,415.55,415.92,415.71,15.8,21,38.5,2368,3017,5506,2.9,3.95,7.35,3.74,4.97,9.18,0.63,0.61,0.6,50,4908,3721.88,2020-02-04 18:38:43,NULL
48987,2,239.76,239.96,240.14,415.44,415.78,415.61,7.3,9.5,13,824,1171,1302,1.48,1.88,2.77,1.69,2.21,3.06,0.49,0.53,0.43,50,98,632.67,2020-02-04 18:38:46,NULL
48988,3,239.79,240.27,240.4,415.74,416.27,415.86,15.8,21,36.8,2368,3017,5310,2.9,3.95,6.99,3.74,4.97,8.78,0.63,0.61,0.6,50,4908,3722.06,2020-02-04 18:39:34,NULL
48989,2,239.81,240.17,240.25,415.67,416.05,415.74,6.8,9.2,12.1,774,1146,1186,1.35,1.82,2.6,1.55,2.14,2.85,0.5,0.54,0.42,50,98,632.72,2020-02-04 18:39:45,NULL
48990,3,239.81,240.12,240.25,415.63,416.01,415.74,15,21,33.9,2157,3017,4752,2.84,3.95,6.54,3.56,4.96,8.08,0.6,0.61,0.59,50,4908,3722.23,2020-02-04 18:40:23,NULL
48991,2,239.71,239.98,240.15,415.42,415.8,415.57,6.7,9.3,12.2,779,1166,1196,1.35,1.84,2.63,1.55,2.18,2.89,0.5,0.54,0.41,50,98,632.77,2020-02-04 18:41:02,NULL
48992,3,239.6,239.94,240.13,415.3,415.76,415.47,15.1,20.7,36.1,2162,2972,4983,2.86,3.92,7.02,3.58,4.91,8.6,0.6,0.6,0.58,50,4908,3722.4,2020-02-04 18:41:13,NULL
48993,2,239.65,239.83,240.07,415.25,415.61,415.45,6.7,9,12.8,779,1161,1287,1.34,1.76,2.74,1.55,2.11,3.02,0.5,0.55,0.43,50,98,632.82,2020-02-04 18:42:02,NULL
48994,3,239.83,239.84,240.19,415.41,415.72,415.71,15.1,23.5,36.1,2162,3510,4973,2.84,4.32,7.02,3.56,5.57,8.59,0.61,0.63,0.58,50,4908,3722.58,2020-02-04 18:42:19,NULL
48995,3,239.93,240.04,240.45,415.66,416.11,416.01,14.6,20.6,33.9,1981,2952,4732,2.86,3.89,6.56,3.48,4.88,8.09,0.57,0.6,0.58,50,4908,3722.74,2020-02-04 18:43:09,NULL
48996,2,239.75,239.8,240.3,415.3,415.78,415.73,6.6,9.7,13.9,724,1252,1383,1.34,1.9,3,1.52,2.27,3.3,0.48,0.55,0.42,50,98,632.88,2020-02-04 18:43:19,NULL
48997,3,239.81,239.99,240.43,415.51,416.05,415.89,15.1,20.7,33.9,2182,2962,4712,2.84,3.92,6.57,3.57,4.92,8.08,0.61,0.6,0.58,50,4909,3722.9,2020-02-04 18:43:59,NULL
48998,2,239.6,239.79,240.25,415.17,415.73,415.56,6.6,9.7,13.2,719,1252,1317,1.34,1.9,2.83,1.51,2.27,3.12,0.48,0.55,0.42,50,98,632.93,2020-02-04 18:44:19,NULL
48999,3,239.69,239.93,240.16,415.36,415.77,415.56,15.2,17.1,33.8,2192,2187,4697,2.85,3.37,6.53,3.58,4.02,8.04,0.61,0.54,0.58,50,4909,3723.05,2020-02-04 18:44:49,NULL
49000,2,239.56,239.87,240.06,415.2,415.63,415.37,6.6,9.1,12.7,724,1201,1237,1.34,1.75,2.75,1.51,2.12,3.01,0.48,0.57,0.41,50,98,632.98,2020-02-04 18:45:35,NULL
49001,3,239.59,239.92,240.03,415.27,415.65,415.36,15.2,17,33.8,2192,2192,4717,2.84,3.35,6.53,3.58,4,8.05,0.61,0.55,0.59,50,4909,3723.2,2020-02-04 18:45:56,NULL
49002,2,239.53,240.23,239.97,415.48,415.86,415.26,7.2,8.6,10.3,774,1086,1010,1.47,1.71,2.19,1.65,2.02,2.41,0.47,0.54,0.42,50,98,633.03,2020-02-04 18:46:35,NULL
49003,3,239.75,240.44,240.16,415.86,416.22,415.62,15.2,16.9,33.9,2192,2197,4727,2.84,3.34,6.55,3.58,3.99,8.08,0.61,0.55,0.58,50,4909,3723.35,2020-02-04 18:47:03,NULL
49004,2,239.71,240.16,239.99,415.58,415.82,415.43,7.6,8.2,10.8,809,1015,1146,1.56,1.62,2.27,1.76,1.91,2.54,0.46,0.53,0.45,50,98,633.08,2020-02-04 18:47:52,NULL
49005,3,240.03,240.36,240.26,416.03,416.22,415.94,15.2,17,34,2197,2197,4732,2.86,3.35,6.57,3.6,4,8.09,0.61,0.55,0.58,50,4909,3723.5,2020-02-04 18:48:10,NULL
49006,2,239.75,240.19,240.1,415.64,415.94,415.56,7,7.6,10.9,759,975,1161,1.44,1.5,2.29,1.62,1.78,2.56,0.47,0.55,0.45,50,98,633.13,2020-02-04 18:48:52,NULL
49007,3,239.95,240.39,240.3,415.99,416.29,415.91,15.2,24.6,33.9,2207,3439,4732,2.87,4.76,6.55,3.6,5.85,8.09,0.61,0.59,0.58,50,4909,3723.67,2020-02-04 18:49:00,NULL
49008,3,239.81,240.22,240.18,415.73,416.04,415.69,16.8,20.7,34,2237,3163,4752,3.3,3.75,6.58,3.98,4.9,8.11,0.56,0.64,0.58,50,4909,3723.84,2020-02-04 18:50:06,NULL
49009,2,239.68,240.12,240.03,415.52,415.82,415.44,6.6,7.5,10.9,724,925,1161,1.34,1.5,2.29,1.52,1.76,2.56,0.48,0.53,0.45,50,98,633.18,2020-02-04 18:50:09,NULL
49010,3,239.73,240.29,240.08,415.71,416.01,415.53,16.8,15.6,33.9,2227,2328,4732,3.3,2.84,6.55,3.97,3.67,8.08,0.56,0.64,0.59,50,4910,3723.99,2020-02-04 18:50:56,NULL
49011,2,239.74,240.23,240.01,415.66,415.9,415.48,6.6,7.6,10.3,729,930,1061,1.34,1.52,2.17,1.52,1.78,2.41,0.48,0.52,0.44,50,98,633.23,2020-02-04 18:51:09,NULL
49012,3,239.85,240.38,240.25,415.89,416.24,415.78,16.7,15.8,33.9,2222,2338,4722,3.29,2.86,6.54,3.97,3.68,8.06,0.56,0.63,0.59,50,4910,3724.14,2020-02-04 18:51:46,NULL
49013,2,239.72,240.2,240.07,415.62,415.92,415.51,6.6,7.9,10.1,724,915,1041,1.34,1.6,2.12,1.51,1.84,2.36,0.48,0.5,0.44,50,98,633.27,2020-02-04 18:52:09,NULL
49014,3,239.81,240.38,240.22,415.85,416.21,415.71,14.8,15.5,33.9,2011,2318,4737,2.89,2.81,6.56,3.52,3.64,8.08,0.57,0.64,0.59,50,4910,3724.29,2020-02-04 18:52:36,NULL
49015,2,239.58,240.14,240.13,415.45,415.93,415.45,5.5,7.6,10,533,935,985,1.12,1.51,2.13,1.23,1.77,2.34,0.43,0.53,0.42,50,98,633.31,2020-02-04 18:53:25,NULL
49016,3,239.79,240.35,240.33,415.81,416.28,415.8,14.8,16,34.1,2011,2529,4752,2.89,2.8,6.61,3.52,3.77,8.14,0.57,0.67,0.58,50,4910,3724.44,2020-02-04 18:53:43,NULL
49017,2,239.61,239.85,240.09,415.23,415.64,415.43,5.4,7.6,11.2,487,960,1136,1.12,1.5,2.39,1.21,1.77,2.59,0.4,0.54,0.43,50,98,633.35,2020-02-04 18:54:25,NULL
49018,3,239.72,240.05,240.24,415.49,415.94,415.65,15.5,16.1,33.7,2212,2529,4722,2.93,2.83,6.51,3.66,3.79,8.04,0.6,0.67,0.59,50,4910,3724.6,2020-02-04 18:54:51,NULL
49019,2,239.63,239.98,240.12,415.35,415.77,415.47,5.4,7.8,11.1,487,1015,1136,1.11,1.52,2.37,1.21,1.82,2.62,0.4,0.56,0.43,50,98,633.39,2020-02-04 18:55:25,NULL
49020,3,239.82,239.89,240.2,415.44,415.77,415.71,15.5,14.9,33.5,2212,2378,4707,2.93,2.55,6.45,3.67,3.48,7.98,0.6,0.68,0.59,50,4910,3724.75,2020-02-04 18:55:57,NULL
49021,2,239.46,239.67,239.95,414.94,415.36,415.18,5.4,8,11.6,482,1051,1186,1.12,1.54,2.5,1.21,1.86,2.77,0.4,0.56,0.43,50,98,633.44,2020-02-04 18:56:42,NULL
49022,3,239.65,239.82,240.13,415.24,415.65,415.51,15.4,15.7,36.1,2197,2424,5164,2.91,2.75,6.85,3.64,3.67,8.57,0.6,0.66,0.6,50,4911,3724.91,2020-02-04 18:56:47,NULL
49023,3,239.53,239.99,240.02,415.27,415.7,415.3,15.4,15.6,38.2,2202,2434,5456,2.92,2.75,7.29,3.65,3.67,9.1,0.6,0.66,0.6,50,4911,3725.08,2020-02-04 18:57:38,NULL
49024,2,239.07,239.77,239.7,414.69,415.23,414.63,5.4,7.9,9.5,482,1041,895,1.11,1.53,2.03,1.2,1.84,2.21,0.4,0.56,0.4,50,98,633.48,2020-02-04 18:57:58,NULL
49025,3,239.39,240.01,240.04,415.17,415.74,415.2,14.7,15.6,42.3,1986,2444,5944,2.85,2.75,8.14,3.47,3.67,10.08,0.57,0.67,0.59,50,4911,3725.25,2020-02-04 18:58:27,NULL
49026,2,239.19,240.01,239.98,415,415.68,414.97,5.4,8.5,9.3,487,1126,895,1.11,1.59,2.01,1.21,1.95,2.2,0.4,0.58,0.41,50,98,633.52,2020-02-04 18:58:59,NULL
49027,2,239.24,239.81,239.76,414.87,415.32,414.82,5.4,7.7,10,482,1046,1000,1.11,1.48,2.13,1.21,1.81,2.35,0.4,0.58,0.43,50,98,633.56,2020-02-04 18:59:58,NULL
49028,3,239.39,239.9,239.91,415.08,415.53,415.09,13.8,14,31.9,1589,1760,4279,2.84,2.73,6.2,3.24,3.24,7.53,0.49,0.54,0.57,50,4911,3725.38,2020-02-04 19:00:36,NULL
49029,2,239.18,239.8,239.8,414.81,415.34,414.81,5.4,8.2,10,487,1091,995,1.11,1.6,2.11,1.21,1.93,2.32,0.4,0.57,0.43,50,98,633.6,2020-02-04 19:00:58,NULL
49030,3,239.43,240.07,240.09,415.25,415.83,415.28,15.4,11.6,31.9,1785,1483,4320,3.19,2.22,6.21,3.65,2.66,7.55,0.49,0.55,0.57,50,4911,3725.51,2020-02-04 19:01:26,NULL
49031,2,239.45,239.9,239.81,415.13,415.45,415.06,5.4,7.5,9.8,593,970,990,1.09,1.46,2.09,1.23,1.75,2.3,0.48,0.56,0.43,50,98,633.64,2020-02-04 19:02:15,NULL
49032,3,239.58,239.96,239.91,415.3,415.58,415.25,13.7,11.6,31.9,1584,1483,4325,2.84,2.24,6.2,3.24,2.68,7.55,0.49,0.55,0.57,50,4911,3725.63,2020-02-04 19:02:16,NULL
49033,2,239.24,239.87,239.9,414.93,415.5,414.95,4.9,8,9,543,1005,849,0.96,1.58,1.95,1.1,1.87,2.12,0.5,0.54,0.4,50,98,633.68,2020-02-04 19:03:15,NULL
49034,3,239.43,240.02,240.06,415.22,415.76,415.25,13.7,11.6,36.4,1579,1493,5255,2.84,2.23,6.91,3.24,2.68,8.66,0.49,0.55,0.61,50,4912,3725.77,2020-02-04 19:03:23,NULL
49035,2,239.26,239.88,239.9,414.95,415.5,414.97,5,7.8,8.9,598,980,844,0.96,1.54,1.93,1.12,1.82,2.1,0.53,0.54,0.4,50,98,633.72,2020-02-04 19:04:15,NULL
49036,3,239.32,239.93,239.9,415.04,415.55,415.01,18.4,15.2,36.1,2117,2253,5200,3.83,2.75,6.84,4.37,3.56,8.58,0.48,0.63,0.6,50,4912,3725.93,2020-02-04 19:04:30,NULL
49037,2,238.95,239.66,239.59,414.49,415.04,414.43,5,8.2,8.8,593,990,829,0.96,1.64,1.91,1.12,1.91,2.07,0.52,0.52,0.4,50,98,633.76,2020-02-04 19:05:31,NULL
49038,3,239.05,239.72,239.7,414.63,415.19,414.61,14.1,15.2,36.3,1649,2253,5220,2.97,2.78,6.9,3.39,3.57,8.64,0.49,0.63,0.6,50,4912,3726.08,2020-02-04 19:05:37,NULL
49039,2,238.68,239.18,239.09,413.83,414.19,413.76,6.1,8.2,9.6,683,985,940,1.22,1.64,2.07,1.4,1.91,2.27,0.49,0.52,0.42,49.9,98,633.8,2020-02-04 19:06:31,NULL
49040,3,238.93,239.37,239.17,414.22,414.43,414.05,13.8,12.2,36.2,1584,1523,5174,2.85,2.39,6.86,3.25,2.83,8.59,0.49,0.54,0.6,50,4912,3726.22,2020-02-04 19:06:43,NULL
49041,2,238.51,239.05,238.84,413.58,413.86,413.4,6.2,7.7,9.5,734,965,930,1.23,1.53,2.04,1.42,1.8,2.23,0.52,0.54,0.42,50,98,633.84,2020-02-04 19:07:31,NULL
49042,3,238.82,239.2,239.09,413.98,414.21,413.88,13.8,12,36.1,1579,1498,5149,2.83,2.31,6.85,3.24,2.75,8.57,0.49,0.55,0.6,50,4912,3726.36,2020-02-04 19:07:51,NULL
49043,3,238.39,239,238.85,413.43,413.84,413.3,13.8,12.2,36.3,1584,1498,5154,2.85,2.35,6.87,3.25,2.78,8.58,0.49,0.54,0.6,49.9,4912,3726.5,2020-02-04 19:08:40,NULL
49044,2,238.29,238.83,238.73,413.2,413.58,413.11,5,7.2,8.5,588,890,839,0.96,1.44,1.77,1.12,1.69,1.96,0.52,0.53,0.42,49.9,98,633.88,2020-02-04 19:08:48,NULL
49045,3,238.33,238.97,238.78,413.36,413.74,413.19,13.8,12.2,36,1584,1503,5104,2.84,2.36,6.86,3.24,2.79,8.55,0.49,0.54,0.6,49.89,4912,3726.64,2020-02-04 19:09:30,NULL
49046,2,238.19,238.86,238.65,413.14,413.53,412.96,5,7.1,7.9,583,880,739,0.96,1.42,1.68,1.12,1.66,1.84,0.52,0.53,0.4,49.9,98,633.92,2020-02-04 19:09:50,NULL
49047,3,238.43,239.02,238.78,413.48,413.79,413.28,18.1,12.1,38.4,2077,1498,5396,3.76,2.34,7.36,4.29,2.77,9.12,0.48,0.54,0.59,49.9,4913,3726.79,2020-02-04 19:10:20,NULL
49048,2,238.14,238.88,238.61,413.11,413.51,412.87,4.9,7.2,7.5,583,890,714,0.96,1.42,1.61,1.11,1.67,1.76,0.52,0.53,0.41,49.89,98,633.96,2020-02-04 19:10:47,NULL
49049,3,238.25,239.11,238.73,413.41,413.82,413.08,18.6,12.2,38.7,2263,1498,5421,3.78,2.36,7.4,4.4,2.79,9.16,0.51,0.54,0.59,49.9,4913,3726.94,2020-02-04 19:11:27,NULL
49050,2,238.09,238.76,238.51,412.96,413.33,412.75,4.9,7.1,8,583,854,794,0.96,1.41,1.7,1.12,1.64,1.87,0.52,0.52,0.43,49.9,98,634,2020-02-04 19:12:04,NULL
49051,3,238.13,238.81,238.55,413.04,413.41,412.82,16.3,12,36.3,2001,1483,5109,3.3,2.32,6.92,3.86,2.75,8.59,0.52,0.54,0.59,49.88,4913,3727.08,2020-02-04 19:12:17,NULL
49052,2,238.31,238.93,238.66,413.3,413.6,413.06,5,7.1,8.3,578,854,824,0.96,1.41,1.75,1.12,1.65,1.93,0.52,0.52,0.43,50,98,634.04,2020-02-04 19:13:04,NULL
49053,3,238.5,239.09,238.86,413.6,413.92,413.4,15,11.9,36.1,1986,1478,5104,2.92,2.3,6.87,3.53,2.73,8.56,0.56,0.54,0.6,50,4913,3727.22,2020-02-04 19:13:07,NULL
49054,3,238.51,239.01,238.82,413.54,413.82,413.38,14.9,11.8,36.2,1976,1473,5114,2.91,2.29,6.91,3.52,2.71,8.59,0.56,0.54,0.6,50,4913,3727.36,2020-02-04 19:13:57,NULL
49055,2,238.28,238.86,238.7,413.21,413.57,413.07,5.3,7.5,8.9,618,895,915,1.05,1.51,1.88,1.21,1.75,2.09,0.51,0.51,0.44,50,98,634.08,2020-02-04 19:14:04,NULL
49056,3,238.34,239.08,238.9,413.46,413.94,413.31,14.9,9,35.7,1966,749,4953,2.91,1.86,6.87,3.5,2,8.46,0.56,0.38,0.58,50,4913,3727.49,2020-02-04 19:15:04,NULL
49057,2,238.09,238.9,238.65,413.09,413.57,412.87,5,7.5,7.4,578,895,784,0.96,1.51,1.58,1.12,1.75,1.76,0.52,0.51,0.45,50,98,634.12,2020-02-04 19:15:21,NULL
49058,3,238.22,238.91,238.72,413.21,413.64,413.04,14.9,9,35.5,1966,744,4928,2.9,1.84,6.82,3.5,1.98,8.41,0.56,0.38,0.59,50,4913,3727.62,2020-02-04 19:15:54,NULL
49059,2,238.18,238.91,238.7,413.17,413.63,412.99,4.8,7,7.5,533,849,789,0.94,1.4,1.58,1.09,1.63,1.76,0.49,0.52,0.45,50,98,634.16,2020-02-04 19:16:20,NULL
49060,3,238.16,238.85,238.75,413.1,413.61,413.02,14.9,9.6,36,1956,819,5119,2.9,1.98,6.83,3.5,2.14,8.53,0.56,0.38,0.6,50,4913,3727.75,2020-02-04 19:16:44,NULL
49061,3,238.18,239.01,238.95,413.26,413.93,413.2,14.7,9.6,36,1936,824,5124,2.87,1.99,6.83,3.46,2.14,8.53,0.56,0.38,0.6,50,4914,3727.88,2020-02-04 19:17:34,NULL
49062,2,238.15,238.95,238.92,413.19,413.85,413.15,4.8,8.1,7.6,533,940,779,0.94,1.64,1.55,1.08,1.88,1.74,0.49,0.5,0.45,50,98,634.2,2020-02-04 19:17:38,NULL
49063,2,238.22,238.84,238.78,413.15,413.63,413.09,4.9,7.1,8.3,533,900,905,0.95,1.4,1.74,1.09,1.66,1.96,0.49,0.54,0.46,50,98,634.24,2020-02-04 19:18:37,NULL
49064,3,238.25,239.01,239.02,413.32,413.99,413.33,14.7,12.3,36.1,1936,1533,5089,2.85,2.38,6.92,3.44,2.83,8.58,0.56,0.54,0.59,50,4914,3728.02,2020-02-04 19:18:42,NULL
49065,3,238.15,238.9,238.97,413.13,413.84,413.19,14.7,12.7,36.4,1946,1584,5094,2.88,2.49,6.96,3.46,2.95,8.61,0.56,0.54,0.59,50,4914,3728.16,2020-02-04 19:19:30,NULL
49066,2,238.16,238.79,238.94,413.05,413.73,413.18,4.8,8.4,8.7,538,1005,930,0.95,1.69,1.81,1.09,1.96,2.03,0.5,0.51,0.46,50,98,634.28,2020-02-04 19:19:37,NULL
49067,3,238.16,238.89,238.93,413.13,413.8,413.16,14.7,12.9,34.7,1941,1589,4913,2.87,2.51,6.59,3.46,2.97,8.22,0.56,0.54,0.6,50,4914,3728.3,2020-02-04 19:20:20,NULL
49068,2,238.04,239.06,238.91,413.18,413.93,413.05,4.8,8.4,7.3,533,1010,774,0.94,1.7,1.53,1.08,1.98,1.69,0.49,0.51,0.45,50,98,634.32,2020-02-04 19:20:54,NULL
49069,3,238.09,239.12,238.95,413.28,414.02,413.13,14.6,13,34.4,1951,1609,4883,2.84,2.55,6.55,3.43,3.01,8.17,0.57,0.54,0.6,50,4914,3728.44,2020-02-04 19:21:10,NULL
49070,2,237.88,238.91,238.78,412.91,413.69,412.8,4.8,8.4,7.5,528,1005,784,0.95,1.7,1.56,1.09,1.97,1.75,0.49,0.51,0.45,49.9,98,634.36,2020-02-04 19:21:54,NULL
49071,3,238.04,239.09,239.01,413.21,414.05,413.14,15.3,13.5,34.2,2197,1815,4858,2.86,2.56,6.51,3.59,3.12,8.12,0.61,0.58,0.6,50,4914,3728.59,2020-02-04 19:22:17,NULL
49072,2,237.75,238.88,238.78,412.77,413.67,412.69,4.8,8.9,7.3,533,1041,729,0.94,1.81,1.53,1.08,2.09,1.69,0.49,0.5,0.43,50,98,634.4,2020-02-04 19:22:54,NULL
49073,3,238.1,239,239.05,413.18,414,413.22,15.9,11,34.4,2408,1151,4863,2.87,2.22,6.56,3.74,2.5,8.16,0.64,0.46,0.6,50,4914,3728.73,2020-02-04 19:23:24,NULL
49074,2,237.85,238.69,238.61,412.69,413.35,412.63,5.4,8.3,8,578,955,799,1.08,1.71,1.7,1.22,1.96,1.88,0.48,0.49,0.43,50,98,634.44,2020-02-04 19:24:10,NULL
49075,3,237.99,238.94,238.91,413.03,413.83,413,15.8,11.1,33.8,2393,1151,4646,2.84,2.22,6.54,3.71,2.49,8.02,0.65,0.46,0.58,50,4915,3728.87,2020-02-04 19:24:31,NULL
49076,2,237.87,238.77,238.79,412.78,413.58,412.8,4.7,8.9,7.9,533,990,774,0.92,1.85,1.67,1.06,2.1,1.84,0.5,0.47,0.42,50,98,634.48,2020-02-04 19:25:10,NULL
49077,3,237.95,238.84,238.89,412.92,413.73,412.95,15.7,13.5,29.8,2388,1684,4184,2.83,2.35,5.68,3.7,2.68,7.05,0.64,0.48,0.59,50,4915,3729.01,2020-02-04 19:25:21,NULL
49078,3,238.09,238.88,238.84,413.07,413.71,413.03,15.7,11.1,29.9,2383,1146,4204,2.83,2.23,5.69,3.7,2.5,7.07,0.64,0.46,0.6,50,4915,3729.14,2020-02-04 19:26:11,NULL
49079,2,238,238.85,238.78,412.96,413.64,412.9,4.7,8.3,7.8,533,930,769,0.92,1.7,1.68,1.06,1.93,1.84,0.5,0.48,0.42,50,98,634.52,2020-02-04 19:26:27,NULL
49080,3,238.07,239.21,238.96,413.33,414.11,413.12,15.7,11.1,27.6,2393,1151,3862,2.84,2.25,5.28,3.71,2.53,6.54,0.64,0.46,0.59,50,4915,3729.26,2020-02-04 19:27:01,NULL
49081,2,238.07,239.18,238.9,413.31,414.03,413.07,5.2,8.6,7.4,583,1025,683,1.04,1.74,1.59,1.19,2.02,1.73,0.49,0.51,0.4,50,98,634.56,2020-02-04 19:27:27,NULL
49082,3,238.23,239.23,239.07,413.5,414.22,413.35,17.4,11.1,29.9,2574,1146,4144,3.19,2.24,5.76,4.09,2.51,7.1,0.63,0.46,0.58,50,4915,3729.39,2020-02-04 19:28:07,NULL
49083,2,238.22,239.26,239.05,413.51,414.23,413.33,4.8,8.6,7.2,573,1030,678,0.92,1.75,1.58,1.08,2.02,1.71,0.54,0.51,0.4,50,98,634.6,2020-02-04 19:28:44,NULL
49084,3,238.34,239.51,239.27,413.83,414.63,413.63,17.3,10.7,27.4,2564,940,3837,3.18,2.24,5.24,4.09,2.42,6.49,0.63,0.39,0.59,50,4915,3729.51,2020-02-04 19:28:57,NULL
49085,2,238.48,239.52,239.33,413.96,414.69,413.8,4.9,8.6,7.6,623,1066,699,0.92,1.74,1.62,1.11,2.03,1.76,0.56,0.52,0.4,50,98,634.64,2020-02-04 19:29:43,NULL
49086,3,238.57,239.56,239.41,414.07,414.8,413.94,14.6,12.6,27.5,1961,1181,3847,2.82,2.68,5.29,3.44,2.76,6.54,0.57,0.4,0.59,50,4915,3729.63,2020-02-04 19:29:47,NULL
49087,3,238.65,239.38,239.66,413.98,414.86,414.22,17.6,14.5,27.6,2439,1377,3867,3.36,3.05,5.29,4.15,3.34,6.55,0.59,0.41,0.59,50,4915,3729.76,2020-02-04 19:30:37,NULL
49088,2,238.26,238.99,239.19,413.31,414.11,413.49,4,8.7,8.8,452,1071,854,0.75,1.75,1.89,0.88,2.04,2.11,0.51,0.52,0.41,50,98,634.68,2020-02-04 19:31:00,NULL
49089,3,238.57,239.39,239.51,413.92,414.73,414.03,17.6,12,27.6,2439,1081,3852,3.38,2.53,5.31,4.16,2.75,6.56,0.59,0.39,0.59,50,4915,3729.88,2020-02-04 19:31:44,NULL
49090,2,238.42,239.18,239.36,413.62,414.43,413.77,4,8.8,9.1,452,1101,885,0.75,1.75,1.96,0.88,2.07,2.14,0.52,0.53,0.41,50,98,634.72,2020-02-04 19:32:00,NULL
49091,3,238.42,239.25,239.39,413.68,414.51,413.79,15.2,9.7,27.6,2157,809,3877,2.87,2.02,5.29,3.58,2.17,6.56,0.6,0.37,0.59,50,4916,3729.99,2020-02-04 19:32:34,NULL
49092,2,238.04,239.24,239.22,413.34,414.36,413.32,4.2,9.3,7.6,492,1171,704,0.79,1.86,1.63,0.92,2.2,1.79,0.53,0.53,0.4,50,98,634.76,2020-02-04 19:33:17,NULL
49093,3,238.18,239.41,239.37,413.6,414.63,413.57,17.2,9.6,27.6,2378,794,3862,3.28,2,5.29,4.05,2.17,6.54,0.59,0.37,0.59,50,4916,3730.11,2020-02-04 19:33:24,NULL
49094,3,238.32,239.42,239.34,413.74,414.61,413.67,16.5,9.9,27.4,2182,814,3852,3.22,2.04,5.24,3.89,2.19,6.5,0.56,0.37,0.59,50,4916,3730.22,2020-02-04 19:34:14,NULL
49095,2,238.1,239.25,239.16,413.4,414.31,413.32,4.1,8.6,7.2,432,1046,668,0.78,1.74,1.53,0.9,2.02,1.68,0.48,0.52,0.4,50,98,634.8,2020-02-04 19:34:17,NULL
49096,3,238.36,239.36,239.3,413.72,414.53,413.66,18.8,9.8,24.5,2444,804,3284,3.73,2.04,4.81,4.46,2.18,5.81,0.55,0.37,0.56,50,4916,3730.33,2020-02-04 19:35:21,NULL
49097,2,238.37,239.41,239.29,413.77,414.57,413.66,4.1,8.4,7.4,432,940,688,0.79,1.74,1.57,0.9,1.97,1.7,0.48,0.48,0.4,50,98,634.83,2020-02-04 19:35:34,NULL
49098,3,238.45,239.29,239.25,413.74,414.43,413.7,16.8,9.9,24.5,2217,814,3279,3.3,2.05,4.79,3.97,2.2,5.8,0.56,0.37,0.56,50,4916,3730.44,2020-02-04 19:36:11,NULL
49099,2,238.29,239.14,239.07,413.47,414.14,413.41,4.1,7.8,8,437,885,784,0.79,1.61,1.68,0.9,1.84,1.85,0.49,0.48,0.42,50,98,634.87,2020-02-04 19:36:34,NULL
49100,3,238.48,239.28,239.28,413.75,414.45,413.76,14.7,12.3,24.6,1971,1347,3279,2.84,2.46,4.83,3.46,2.8,5.83,0.57,0.48,0.56,50,4916,3730.55,2020-02-04 19:37:01,NULL
49101,2,238.29,239.31,239.15,413.61,414.36,413.47,4.6,8.3,7.7,487,905,764,0.92,1.72,1.65,1.04,1.94,1.84,0.47,0.46,0.42,50,98,634.91,2020-02-04 19:37:33,NULL
49102,3,238.45,239.59,239.47,413.99,414.88,413.89,14.1,9.8,18,1770,794,2011,2.81,2.04,3.73,3.31,2.18,4.23,0.53,0.36,0.48,50,4916,3730.63,2020-02-04 19:37:51,NULL
49103,2,238.46,239.27,239.28,413.73,414.43,413.74,4.5,8.3,8.8,472,915,859,0.88,1.74,1.88,1,1.96,2.07,0.47,0.47,0.42,50,98,634.95,2020-02-04 19:38:50,NULL
49104,3,238.6,239.56,239.37,414.1,414.77,413.94,14.1,9.7,19.7,1775,789,2207,2.81,2.01,4.07,3.32,2.15,4.63,0.54,0.37,0.48,50,4916,3730.71,2020-02-04 19:38:58,NULL
49105,2,238.4,239.54,239.32,413.91,414.71,413.72,4.4,8.4,7.3,467,920,673,0.88,1.76,1.56,0.99,1.98,1.7,0.47,0.46,0.4,50,98,634.98,2020-02-04 19:39:50,NULL
49106,3,238.51,239.72,239.48,414.15,415,413.95,14.2,9.7,18,1780,794,2021,2.83,2.01,3.73,3.34,2.15,4.24,0.53,0.37,0.48,50,4916,3730.79,2020-02-04 19:40:04,NULL
49107,2,238.18,239.22,239.18,413.44,414.31,413.41,4.1,8.7,7.3,437,950,673,0.79,1.82,1.64,0.9,2.05,1.78,0.49,0.46,0.39,50,98,635.01,2020-02-04 19:40:50,NULL
49108,3,238.25,239.3,239.29,413.57,414.47,413.56,14.2,12.3,30.8,1785,1377,4571,2.82,2.45,5.69,3.33,2.81,7.29,0.54,0.49,0.63,50,4916,3730.92,2020-02-04 19:40:54,NULL
49109,3,238.12,238.92,238.99,413.13,413.88,413.19,14.1,9.7,31.1,1780,799,4697,2.81,2,5.7,3.32,2.15,7.38,0.54,0.37,0.64,50,4916,3731.04,2020-02-04 19:42:01,NULL
49110,2,238.1,238.9,238.95,413.09,413.83,413.13,4.1,8.3,7.8,437,910,764,0.78,1.73,1.67,0.9,1.95,1.83,0.49,0.47,0.42,50,98,635.05,2020-02-04 19:42:07,NULL
49111,2,238.23,238.96,238.93,413.26,413.86,413.23,4.6,7.8,7.9,487,870,774,0.92,1.62,1.66,1.03,1.84,1.82,0.47,0.47,0.42,50,98,635.09,2020-02-04 19:43:06,NULL
49112,3,238.26,239.05,238.99,413.36,414,413.31,14.1,9.6,33.6,1770,794,4968,2.81,2,6.24,3.32,2.15,7.97,0.53,0.37,0.62,50,4917,3731.17,2020-02-04 19:43:10,NULL
49113,3,238.63,239.25,239.27,413.85,414.41,413.87,14.1,9.8,33.7,1775,809,4978,2.81,2.02,6.29,3.31,2.17,8.02,0.53,0.37,0.62,50,4917,3731.3,2020-02-04 19:43:58,NULL
49114,2,238.27,238.94,239.01,413.27,413.91,413.33,4.6,8.1,8.2,482,890,844,0.92,1.69,1.75,1.03,1.91,1.94,0.46,0.46,0.44,50,98,635.13,2020-02-04 19:44:23,NULL
49115,3,238.31,239.4,239.5,413.71,414.73,413.79,14.2,9.7,31.5,1775,799,4697,2.83,2.02,5.81,3.33,2.17,7.48,0.53,0.37,0.63,50,4917,3731.42,2020-02-04 19:45:04,NULL
49116,2,238.35,239.32,239.27,413.68,414.47,413.63,4.1,8.3,7,432,970,678,0.78,1.71,1.5,0.9,1.96,1.64,0.48,0.5,0.41,50,98,635.16,2020-02-04 19:45:39,NULL
49117,3,238.48,239.55,239.4,413.98,414.78,413.85,16.5,9.8,31.5,2036,794,4697,3.31,2.03,5.82,3.88,2.18,7.47,0.52,0.36,0.63,50,4917,3731.55,2020-02-04 19:45:54,NULL
49118,2,238.21,239.29,239.31,413.52,414.48,413.54,4.1,8.9,6.9,432,1030,714,0.78,1.78,1.47,0.89,2.06,1.63,0.49,0.51,0.44,50,98,635.2,2020-02-04 19:46:39,NULL
49119,3,238.32,239.34,239.3,413.67,414.52,413.63,14.1,9.9,31.6,1765,819,4707,2.8,2.07,5.84,3.31,2.21,7.51,0.53,0.37,0.63,50,4917,3731.67,2020-02-04 19:47:01,NULL
49120,2,238.39,239.46,239.24,413.83,414.56,413.64,4.1,7.9,6.5,437,930,618,0.78,1.61,1.39,0.89,1.86,1.53,0.49,0.5,0.41,50,98,635.23,2020-02-04 19:47:41,NULL
49121,3,238.52,239.67,239.38,414.13,414.87,413.87,14.7,9.6,24.8,1976,794,3465,2.84,2,4.75,3.46,2.15,5.87,0.57,0.37,0.59,50,4917,3731.77,2020-02-04 19:47:51,NULL
49122,2,238.21,239.32,239.12,413.55,414.34,413.38,4.1,8,6.8,432,935,668,0.78,1.62,1.46,0.9,1.86,1.59,0.49,0.5,0.42,50,98,635.26,2020-02-04 19:48:39,NULL
49123,3,238.42,239.48,239.27,413.88,414.62,413.7,14.8,9.8,24.8,1996,799,3465,2.87,2.03,4.75,3.49,2.17,5.87,0.57,0.37,0.59,50,4917,3731.87,2020-02-04 19:48:57,NULL
49124,2,237.96,238.96,238.74,413.03,413.7,412.84,4.1,7.8,6.8,437,824,683,0.78,1.62,1.47,0.89,1.81,1.62,0.49,0.46,0.42,50,98,635.29,2020-02-04 19:49:40,NULL
49125,3,238.15,239.05,238.93,413.26,413.94,413.16,15.4,9.7,24.8,2182,799,3465,2.91,2.02,4.74,3.64,2.16,5.87,0.6,0.37,0.59,50,4917,3731.98,2020-02-04 19:50:06,NULL
49126,2,237.93,238.83,238.81,412.89,413.65,412.87,4.2,8.2,7.1,442,940,699,0.8,1.7,1.53,0.91,1.94,1.68,0.49,0.48,0.42,50,98,635.32,2020-02-04 19:50:39,NULL
49127,3,238.04,239.12,239.03,413.24,414.1,413.16,14.6,9.7,31.7,1961,799,4717,2.83,2.01,5.82,3.43,2.16,7.48,0.57,0.41,0.63,50,4918,3732.1,2020-02-04 19:50:54,NULL
49128,2,237.96,239.07,238.93,413.12,413.96,412.99,4.2,8.4,6.5,442,925,598,0.79,1.74,1.4,0.9,1.96,1.51,0.49,0.47,0.4,50,98,635.35,2020-02-04 19:51:39,NULL
49129,3,237.99,239.12,238.96,413.19,414.03,413.05,14.6,10.1,31.7,1951,1015,4717,2.81,2.03,5.85,3.41,2.26,7.51,0.57,0.45,0.63,50,4918,3732.23,2020-02-04 19:51:44,NULL
49130,3,238.53,239.21,239.14,413.73,414.26,413.68,14.6,12.6,31.6,1956,1559,4702,2.82,2.44,5.84,3.43,2.9,7.49,0.57,0.54,0.63,50,4918,3732.37,2020-02-04 19:52:34,NULL
49131,2,238.35,239.01,238.95,413.41,413.92,413.36,4.1,7.3,7.2,442,694,668,0.8,1.57,1.55,0.91,1.71,1.67,0.48,0.4,0.4,50,98,635.38,2020-02-04 19:52:59,NULL
49132,3,238.66,239.42,239.22,414.03,414.51,413.86,14.5,9.9,31.6,1946,1005,4717,2.81,2,5.85,3.42,2.23,7.51,0.57,0.45,0.63,50,4918,3732.5,2020-02-04 19:53:41,NULL
49133,2,238.26,239.22,239.18,413.51,414.31,413.47,4.1,8.4,7.4,437,985,688,0.79,1.7,1.62,0.9,1.96,1.75,0.49,0.5,0.39,50,98,635.42,2020-02-04 19:53:56,NULL
49134,3,238.32,239.23,239.2,413.57,414.33,413.55,14.6,9.9,31.6,1966,1000,4707,2.84,2,5.83,3.44,2.22,7.49,0.57,0.45,0.63,50,4918,3732.63,2020-02-04 19:54:31,NULL
49135,2,238.3,239.19,238.94,413.52,414.07,413.3,4.8,8.2,7.6,543,1005,704,0.93,1.65,1.64,1.08,1.93,1.79,0.5,0.52,0.39,50,98,635.46,2020-02-04 19:55:13,NULL
49136,3,238.34,239.22,238.96,413.57,414.12,413.36,18.8,10,31.7,2579,1000,4717,3.63,2.01,5.84,4.45,2.24,7.5,0.58,0.45,0.63,50,4918,3732.77,2020-02-04 19:55:21,NULL
49137,3,238.37,239.25,238.98,413.63,414.16,413.4,17,10,31.8,2373,1000,4717,3.25,2.01,5.86,4.02,2.24,7.52,0.59,0.45,0.63,50,4918,3732.9,2020-02-04 19:56:11,NULL
49138,2,238.24,239.09,238.84,413.38,413.9,413.15,4.8,7.9,7.9,538,975,734,0.94,1.57,1.71,1.08,1.84,1.83,0.5,0.53,0.4,50,98,635.5,2020-02-04 19:56:13,NULL
49139,3,238.3,239.46,239.02,413.76,414.37,413.37,19.3,9.6,25,2640,784,3475,3.74,2,4.77,4.57,2.14,5.9,0.58,0.37,0.59,50,4918,3733.01,2020-02-04 19:57:17,NULL
49140,2,238.21,239.3,238.89,413.54,414.13,413.18,4.8,8,7.2,538,1005,623,0.93,1.58,1.59,1.08,1.86,1.71,0.5,0.54,0.37,50,98,635.54,2020-02-04 19:57:29,NULL
49141,3,238.36,239.45,239.15,413.8,414.48,413.54,15.1,10.7,24.8,2137,915,3460,2.83,2.24,4.76,3.54,2.41,5.88,0.6,0.38,0.59,50,4918,3733.12,2020-02-04 19:58:24,NULL
49142,2,238.36,239.41,239.13,413.76,414.43,413.51,4.2,8,7.1,482,1010,618,0.8,1.58,1.54,0.94,1.87,1.66,0.52,0.54,0.37,50,98,635.58,2020-02-04 19:58:29,NULL
49143,3,238.48,239.58,239.37,414.01,414.79,413.83,14.9,10.7,26.5,2122,920,3656,2.82,2.23,5.13,3.52,2.41,6.29,0.6,0.38,0.58,50,4919,3733.23,2020-02-04 19:59:31,NULL
49144,2,238.5,239.5,239.39,413.96,414.74,413.87,4.2,8.4,7,487,1015,608,0.79,1.72,1.56,0.93,1.99,1.67,0.53,0.51,0.37,50,98,635.62,2020-02-04 19:59:46,NULL
49145,3,238.63,239.44,239.39,414.02,414.68,413.98,14.5,13.2,34.5,1946,1483,5014,2.8,2.64,6.47,3.41,3.02,8.19,0.57,0.49,0.61,50,4919,3733.37,2020-02-04 20:00:21,NULL
49146,2,238.5,239.29,239.26,413.77,414.44,413.75,4.3,7.9,7.6,492,970,704,0.8,1.59,1.63,0.94,1.86,1.77,0.53,0.52,0.4,50,98,635.66,2020-02-04 20:00:46,NULL
49147,2,238.34,239.36,239.25,413.7,414.49,413.61,4.2,8.1,6.8,487,980,568,0.8,1.63,1.51,0.93,1.9,1.61,0.52,0.52,0.36,50,98,635.69,2020-02-04 20:02:03,NULL
49148,3,238.35,239.23,239.18,413.6,414.31,413.55,14.5,10.7,32.2,1956,925,4918,2.8,2.23,5.84,3.41,2.4,7.62,0.57,0.38,0.64,50,4919,3733.5,2020-02-04 20:02:35,NULL
49149,2,238.19,239.32,239.12,413.53,414.34,413.36,4.3,7.7,6.3,492,930,518,0.79,1.56,1.39,0.93,1.82,1.48,0.52,0.51,0.35,50,98,635.72,2020-02-04 20:03:02,NULL
49150,3,238.35,239.42,239.25,413.76,414.54,413.61,15,12.9,32.3,2167,1201,4928,2.82,2.74,5.86,3.55,2.99,7.65,0.61,0.4,0.64,50,4919,3733.64,2020-02-04 20:03:42,NULL
49151,2,238.19,239.27,239.04,413.49,414.23,413.3,4.2,7.9,6.8,492,975,563,0.8,1.56,1.52,0.93,1.84,1.62,0.52,0.53,0.35,50,98,635.75,2020-02-04 20:04:02,NULL
49152,3,238.52,239.32,238.99,413.82,414.23,413.53,15.7,11.9,32.2,2378,1076,4918,2.86,2.49,5.83,3.72,2.71,7.62,0.64,0.4,0.64,50,4919,3733.78,2020-02-04 20:04:32,NULL
49153,2,238.41,239.39,238.95,413.79,414.26,413.4,4.3,7.1,6.1,487,714,502,0.8,1.5,1.36,0.94,1.66,1.44,0.52,0.43,0.35,50,98,635.78,2020-02-04 20:05:19,NULL
49154,3,238.56,239.6,239.09,414.11,414.56,413.67,18.1,9.5,32.2,2650,789,4933,3.36,1.98,5.85,4.27,2.12,7.65,0.62,0.37,0.64,50,4919,3733.92,2020-02-04 20:05:38,NULL
49155,2,238.36,239.17,238.71,413.55,413.85,413.15,5.2,6.7,6.9,568,673,608,1.03,1.4,1.5,1.17,1.55,1.61,0.48,0.44,0.38,50,98,635.81,2020-02-04 20:06:19,NULL
49156,3,238.54,239.33,238.96,413.84,414.21,413.52,15.8,9.5,32.1,2378,789,4903,2.87,1.98,5.81,3.72,2.12,7.6,0.64,0.37,0.64,50,4920,3734.05,2020-02-04 20:06:28,NULL
49157,3,238.52,239.3,238.97,413.8,414.19,413.52,15,9.6,25.3,2157,789,3666,2.8,1.99,4.75,3.54,2.13,6,0.61,0.37,0.61,50,4920,3734.16,2020-02-04 20:07:18,NULL
49158,2,238.36,239.16,238.82,413.54,413.95,413.25,5.2,7.5,7.6,568,744,673,1.03,1.61,1.65,1.17,1.77,1.78,0.48,0.42,0.38,50,98,635.84,2020-02-04 20:07:19,NULL
49159,3,238.37,239.21,239.04,413.59,414.18,413.45,15,11.9,25.3,2157,1327,3671,2.8,2.37,4.74,3.53,2.71,5.99,0.61,0.49,0.61,50,4920,3734.28,2020-02-04 20:08:08,NULL
49160,2,238.11,239.03,239.03,413.22,414.02,413.22,4.1,8.7,8.5,442,1046,749,0.79,1.76,1.86,0.9,2.05,2.01,0.49,0.51,0.38,50,98,635.88,2020-02-04 20:08:36,NULL
49161,3,237.96,239.25,239.04,413.27,414.21,413.09,15,9.6,25.3,2152,794,3656,2.8,1.99,4.74,3.52,2.12,5.97,0.61,0.37,0.61,50,4920,3734.39,2020-02-04 20:09:15,NULL
49162,2,237.89,239.28,238.99,413.24,414.19,412.99,4.1,8.9,6.8,437,1196,583,0.79,1.71,1.5,0.9,2.09,1.49,0.49,0.57,0.36,50,98,635.92,2020-02-04 20:09:36,NULL
49163,3,238.09,239.58,239.07,413.67,414.52,413.23,14,9.5,25.1,1750,789,3460,2.8,1.99,4.72,3.29,2.14,5.84,0.53,0.37,0.59,50,4920,3734.49,2020-02-04 20:10:05,NULL
49164,2,237.91,239.39,239,413.35,414.3,413.02,4.5,8.6,6.1,492,1196,482,0.85,1.64,1.34,0.98,2.03,1.43,0.5,0.59,0.34,50,98,635.96,2020-02-04 20:10:35,NULL
49165,3,238.04,239.57,239.19,413.62,414.62,413.29,14.1,11.8,32,1760,1066,4742,2.83,2.48,5.95,3.32,2.69,7.6,0.53,0.4,0.62,50,4920,3734.62,2020-02-04 20:10:55,NULL
49166,2,237.83,239.31,238.97,413.21,414.2,412.92,4.5,8.7,6.4,487,1242,502,0.85,1.64,1.41,0.98,2.05,1.5,0.5,0.6,0.34,50,98,636,2020-02-04 20:11:35,NULL
49167,3,237.92,239.48,239.13,413.44,414.49,413.13,14.2,11.9,31.9,1760,1071,4727,2.84,2.5,5.93,3.33,2.71,7.58,0.53,0.39,0.62,50,4920,3734.75,2020-02-04 20:11:45,NULL
49168,3,238.17,239.51,239.18,413.69,414.56,413.4,14.1,9.7,31.9,1755,799,4732,2.81,2.01,5.91,3.31,2.15,7.56,0.53,0.37,0.63,50,4920,3734.87,2020-02-04 20:12:52,NULL
49169,2,238.02,239.35,239.01,413.42,414.27,413.12,4.5,8.2,7,492,1237,658,0.85,1.5,1.52,0.98,1.94,1.65,0.5,0.64,0.4,50,98,636.04,2020-02-04 20:12:52,NULL
49170,3,238.03,239.49,239.18,413.54,414.54,413.27,14,9.6,32.1,1599,794,4747,2.86,1.99,5.94,3.27,2.14,7.59,0.49,0.37,0.62,50,4920,3734.99,2020-02-04 20:13:42,NULL
49171,2,238.22,239.33,238.88,413.57,414.14,413.19,4.5,6.9,7.2,487,1106,673,0.86,1.19,1.57,0.98,1.62,1.68,0.5,0.68,0.39,50,98,636.08,2020-02-04 20:13:52,NULL
49172,3,238.65,239.4,238.93,414,414.24,413.59,14,9.6,32.1,1604,794,4752,2.86,1.99,5.96,3.28,2.14,7.62,0.49,0.37,0.62,50,4921,3735.11,2020-02-04 20:14:32,NULL
49173,2,238.63,239.46,239.15,414.04,414.48,413.76,3.2,5.4,6.3,276,739,543,0.61,1,1.35,0.66,1.25,1.44,0.41,0.59,0.37,50,98,636.11,2020-02-04 20:15:09,NULL
49174,3,238.76,239.51,239.2,414.19,414.58,413.93,14,9.7,34.5,1599,794,5019,2.87,2.01,6.47,3.28,2.16,8.18,0.49,0.37,0.61,50,4921,3735.23,2020-02-04 20:15:22,NULL
49175,2,238.53,239.4,239.06,413.9,414.35,413.6,3.2,5.4,6.3,271,739,538,0.61,1,1.39,0.66,1.25,1.48,0.41,0.59,0.37,50,98,636.14,2020-02-04 20:16:09,NULL
49176,3,238.68,239.52,239.21,414.14,414.59,413.86,14,9.8,37.1,1604,814,5516,2.88,2,6.91,3.28,2.15,8.83,0.49,0.38,0.62,50,4921,3735.36,2020-02-04 20:16:28,NULL
49177,2,238.62,239.34,239.14,413.93,414.38,413.75,3.2,5.4,6.7,271,739,598,0.61,1,1.47,0.66,1.25,1.58,0.41,0.59,0.38,50,98,636.17,2020-02-04 20:17:09,NULL
49178,3,238.49,239.54,239.36,413.99,414.74,413.83,14,9.9,35,1594,819,5245,2.88,2.05,6.45,3.28,2.2,8.31,0.48,0.37,0.63,50,4921,3735.49,2020-02-04 20:17:35,NULL
49179,2,238.46,239.49,239.31,413.92,414.65,413.76,3.2,6.7,7,276,1030,643,0.61,1.18,1.51,0.66,1.56,1.65,0.42,0.67,0.39,50,98,636.2,2020-02-04 20:18:26,NULL
49180,3,238.6,239.59,239.43,414.13,414.85,413.99,13.9,9.8,32.2,1589,809,4757,2.85,2,6,3.26,2.15,7.65,0.49,0.37,0.62,50,4921,3735.61,2020-02-04 20:18:26,NULL
49181,3,238.49,239.49,239.43,413.94,414.75,413.88,16.2,9.9,34,1845,819,4948,3.33,2.02,6.37,3.81,2.17,8.06,0.49,0.38,0.61,50,4921,3735.74,2020-02-04 20:19:15,NULL
49182,2,238.4,239.35,239.32,413.74,414.54,413.72,3.2,7.1,7.4,276,1046,683,0.61,1.31,1.6,0.66,1.67,1.72,0.42,0.62,0.39,50,98,636.23,2020-02-04 20:19:25,NULL
49183,3,238.7,239.71,239.47,414.31,414.98,414.11,18.2,9.7,35,2082,643,4807,3.78,2.04,6.74,4.3,2.13,8.28,0.48,0.3,0.58,50,4921,3735.87,2020-02-04 20:20:05,NULL
49184,2,238.47,239.42,239.14,413.87,414.44,413.62,3.8,6.6,7.1,372,1000,668,0.75,1.17,1.55,0.83,1.54,1.68,0.45,0.65,0.39,50,98,636.26,2020-02-04 20:20:25,NULL
49185,3,238.5,239.65,239.23,414.1,414.73,413.73,15.8,9.8,35.2,1805,844,5245,3.26,2.01,6.5,3.72,2.17,8.35,0.49,0.39,0.63,50,4921,3736,2020-02-04 20:20:55,NULL
49186,2,238.31,239.49,238.92,413.79,414.32,413.3,4.3,6.5,6.3,422,995,548,0.88,1.17,1.38,0.96,1.53,1.48,0.44,0.65,0.37,50,98,636.29,2020-02-04 20:21:42,NULL
49187,3,238.56,239.74,239.17,414.22,414.75,413.72,18,9.8,34.7,2232,844,5240,3.63,2,6.34,4.25,2.16,8.21,0.52,0.39,0.64,50,4921,3736.14,2020-02-04 20:21:45,NULL
49188,2,238.38,239.57,239.13,413.92,414.56,413.54,3.8,6.6,6.3,377,1015,497,0.74,1.16,1.39,0.73,1.54,1.5,0.47,0.66,0.34,50,98,636.32,2020-02-04 20:22:42,NULL
49189,3,238.52,239.71,239.32,414.16,414.86,413.82,17.5,9.8,36.7,2303,844,5527,3.42,2.02,6.75,4.12,2.18,8.72,0.56,0.39,0.63,50,4922,3736.28,2020-02-04 20:22:52,NULL
49190,3,238.44,239.65,239.27,414.03,414.75,413.7,17.4,12.2,34.5,2293,1393,5240,3.4,2.43,6.29,4.1,2.79,8.18,0.56,0.5,0.64,50,4922,3736.43,2020-02-04 20:23:42,NULL
49191,2,238.25,239.37,239.08,413.63,414.35,413.38,3.2,6.9,6.8,326,1041,598,0.61,1.24,1.5,0.69,1.62,1.61,0.47,0.64,0.37,50,98,636.35,2020-02-04 20:23:58,NULL
49192,3,238.74,239.49,239.2,414.16,414.56,413.91,15.1,9.8,27.7,2026,829,4008,2.93,2.02,5.21,3.56,2.17,6.56,0.57,0.38,0.61,50,4922,3736.54,2020-02-04 20:24:32,NULL
49193,2,238.58,239.41,239.2,413.95,414.49,413.76,3.1,6,6.9,276,784,603,0.6,1.17,1.53,0.66,1.4,1.64,0.42,0.56,0.37,50,98,636.38,2020-02-04 20:25:15,NULL
49194,3,238.77,239.59,239.36,414.27,414.78,414.07,15.1,9.8,27.7,2026,829,4018,2.92,2.03,5.19,3.55,2.18,6.56,0.57,0.38,0.61,50,4922,3736.65,2020-02-04 20:25:22,NULL
49195,2,238.54,239.33,239.15,413.84,414.37,413.69,3.2,6.2,7.3,276,804,633,0.61,1.21,1.6,0.66,1.45,1.71,0.42,0.56,0.37,50,98,636.41,2020-02-04 20:26:15,NULL
49196,3,238.71,239.37,239.21,414.03,414.47,413.89,14.4,9.6,24.9,1800,628,3455,2.86,2.03,4.76,3.37,2.12,5.88,0.53,0.3,0.59,50,4922,3736.75,2020-02-04 20:26:28,NULL
49197,2,238.52,239.3,239.09,413.81,414.3,413.62,3.1,5.8,6.4,271,739,507,0.6,1.12,1.41,0.66,1.33,1.5,0.41,0.56,0.34,50,98,636.44,2020-02-04 20:27:15,NULL
49198,3,238.79,239.56,239.34,414.26,414.75,414.07,14.4,9.4,32.2,1805,623,4752,2.86,1.99,5.98,3.37,2.07,7.63,0.54,0.3,0.62,50,4922,3736.87,2020-02-04 20:27:18,NULL
49199,3,238.37,239.44,239.13,413.8,414.45,413.52,15,9.5,31.8,1996,628,4606,2.9,2,5.97,3.52,2.09,7.54,0.57,0.3,0.61,50,4922,3736.99,2020-02-04 20:28:08,NULL
49200,3,238.52,239.63,239.29,414.06,414.75,413.77,14.3,9.5,31.8,1765,623,4591,2.87,2.01,5.98,3.36,2.1,7.54,0.52,0.3,0.61,50,4922,3737.11,2020-02-04 20:28:58,NULL
49201,2,238.22,239.49,239.16,413.71,414.52,413.43,3.1,6.8,6,276,975,477,0.6,1.26,1.34,0.66,1.59,1.42,0.42,0.62,0.34,50,98,636.47,2020-02-04 20:29:38,NULL
49202,3,238.35,239.41,239.21,413.75,414.5,413.58,14.3,9.4,27.8,1765,618,3600,2.86,2,5.5,3.35,2.1,6.57,0.52,0.3,0.55,50,4922,3737.21,2020-02-04 20:30:05,NULL
49203,2,238.4,239.41,239.19,413.8,414.48,413.61,3.1,6.4,6.9,231,950,603,0.6,1.17,1.52,0.64,1.5,1.63,0.36,0.63,0.37,50,98,636.5,2020-02-04 20:30:38,NULL
49204,3,238.53,239.5,239.29,413.99,414.65,413.81,14.8,9.5,27.7,1946,628,3595,2.88,2.01,5.49,3.47,2.1,6.55,0.56,0.3,0.55,50,4923,3737.31,2020-02-04 20:30:55,NULL
49205,2,238.5,239.63,239.3,414.07,414.76,413.78,3.5,6.9,6.9,276,995,598,0.72,1.29,1.52,0.77,1.62,1.63,0.36,0.61,0.37,50,98,636.53,2020-02-04 20:31:38,NULL
49206,3,239.01,239.81,239.47,414.68,415.07,414.38,14.9,10.6,25.3,1971,754,3339,2.9,2.26,5.01,3.5,2.38,6.01,0.56,0.32,0.56,50,4923,3737.41,2020-02-04 20:31:45,NULL
49207,3,239.1,239.91,239.51,414.84,415.19,414.49,15.4,10.5,25.4,2177,754,3329,2.92,2.25,5.01,3.64,2.36,6.01,0.6,0.32,0.55,50,4923,3737.51,2020-02-04 20:32:35,NULL
49208,2,238.93,239.73,239.35,414.53,414.9,414.2,3.9,5.7,7.1,306,699,608,0.82,1.12,1.55,0.87,1.32,1.66,0.36,0.53,0.37,50,98,636.56,2020-02-04 20:32:38,NULL
49209,3,239.06,239.95,239.46,414.83,415.18,414.4,15.4,10.3,25.2,2167,744,3319,2.91,2.2,4.98,3.62,2.32,5.97,0.6,0.32,0.56,50,4923,3737.61,2020-02-04 20:33:42,NULL
49210,2,238.81,239.74,239.25,414.44,414.82,414.01,3.4,5.2,6.1,256,653,477,0.68,1,1.35,0.72,1.19,1.42,0.35,0.55,0.34,50,98,636.58,2020-02-04 20:33:54,NULL
49211,3,239.14,240.01,239.6,414.96,415.36,414.6,15.5,10.3,24.9,2182,744,3314,2.94,2.2,4.9,3.65,2.32,5.91,0.6,0.32,0.56,50,4923,3737.71,2020-02-04 20:34:32,NULL
49212,2,238.79,239.76,239.29,414.44,414.87,414.03,3,5.2,6.1,221,683,492,0.59,1,1.36,0.62,1.21,1.44,0.36,0.57,0.34,50,98,636.6,2020-02-04 20:35:11,NULL
49213,3,238.94,239.93,239.5,414.71,415.19,414.34,17.7,12.8,24.9,2444,1292,3304,3.4,2.62,4.89,4.18,2.92,5.89,0.58,0.44,0.56,50,4923,3737.83,2020-02-04 20:35:22,NULL
49214,2,238.95,239.75,239.46,414.57,415.01,414.32,3,5.3,6.8,226,683,593,0.59,1,1.49,0.63,1.21,1.6,0.36,0.57,0.37,50,98,636.63,2020-02-04 20:36:10,NULL
49215,3,239.13,239.91,239.63,414.86,415.29,414.63,17.6,12.7,25,2439,1020,3319,3.37,2.74,4.9,4.16,2.93,5.91,0.59,0.35,0.56,50,4923,3737.94,2020-02-04 20:36:13,NULL
49216,2,238.83,239.75,239.5,414.46,415.05,414.25,3,5.9,6.5,226,784,568,0.59,1.13,1.42,0.63,1.37,1.53,0.36,0.57,0.37,50,98,636.66,2020-02-04 20:37:10,NULL
49217,3,239.06,239.94,239.63,414.82,415.31,414.55,14.8,10.3,24.9,1981,739,3304,2.87,2.2,4.88,3.48,2.31,5.89,0.57,0.32,0.56,50,4923,3738.04,2020-02-04 20:37:18,NULL
49218,3,238.95,239.7,239.38,414.53,414.89,414.25,14.9,9.2,24.8,1991,603,3299,2.89,1.95,4.86,3.5,2.04,5.87,0.57,0.3,0.56,50,4923,3738.14,2020-02-04 20:38:26,NULL
49219,2,238.98,239.8,239.42,414.64,415.02,414.31,3.6,5.5,7.1,276,744,623,0.72,1.03,1.55,0.77,1.27,1.66,0.36,0.59,0.38,50,98,636.69,2020-02-04 20:38:27,NULL
49220,2,238.79,239.83,239.38,414.49,415,414.11,3,5.5,5.9,226,744,467,0.58,1.03,1.3,0.62,1.27,1.38,0.36,0.59,0.34,50,98,636.71,2020-02-04 20:39:27,NULL
49221,3,239.05,240.01,239.59,414.88,415.34,414.51,15.1,9.4,24.8,2026,613,3309,2.92,1.99,4.86,3.54,2.08,5.87,0.57,0.3,0.56,50,4923,3738.24,2020-02-04 20:39:32,NULL
49222,3,238.95,239.97,239.58,414.76,415.3,414.42,15,9.3,19.9,2016,608,2227,2.91,1.98,4.13,3.54,2.06,4.69,0.57,0.3,0.48,50,4923,3738.32,2020-02-04 20:40:41,NULL
49223,2,238.83,239.82,239.43,414.53,415.05,414.19,3,5.8,6.2,226,719,497,0.59,1.14,1.37,0.63,1.34,1.53,0.36,0.54,0.34,50,98,636.73,2020-02-04 20:40:44,NULL
49224,3,239.1,240.06,239.77,414.97,415.55,414.71,15,9.4,18.2,2021,608,2036,2.91,1.99,3.77,3.54,2.07,4.27,0.57,0.29,0.48,50,4924,3738.4,2020-02-04 20:41:29,NULL
49225,2,238.98,239.79,239.55,414.63,415.12,414.43,3,5.9,6.8,226,694,593,0.59,1.2,1.49,0.63,1.38,1.62,0.36,0.5,0.37,50,98,636.76,2020-02-04 20:41:44,NULL
49226,3,239.26,239.84,239.66,414.92,415.26,414.76,14.4,11.1,18.2,1810,799,2036,2.86,2.37,3.78,3.38,2.5,4.28,0.54,0.32,0.48,50,4924,3738.48,2020-02-04 20:42:19,NULL
49227,2,239.13,239.54,239.53,414.54,414.89,414.53,3,5.7,8.1,231,663,749,0.59,1.15,1.76,0.63,1.32,1.91,0.36,0.5,0.39,50,98,636.79,2020-02-04 20:43:00,NULL
49228,3,239.19,239.63,239.63,414.67,415.06,414.67,14.8,13.1,25.2,2016,1332,3344,2.84,2.71,4.94,3.48,3.01,5.95,0.58,0.44,0.56,50,4924,3738.59,2020-02-04 20:43:09,NULL
49229,2,239.07,239.45,239.52,414.41,414.8,414.48,2.8,5.8,7.9,191,668,729,0.55,1.16,1.72,0.57,1.33,1.87,0.32,0.5,0.39,50,98,636.82,2020-02-04 20:44:00,NULL
49230,3,239.26,239.75,239.79,414.84,415.3,414.87,16.7,11.2,27.1,2227,814,3590,3.27,2.38,5.34,3.95,2.51,6.43,0.56,0.32,0.56,50,4924,3738.7,2020-02-04 20:44:16,NULL
49231,3,239.01,239.74,239.56,414.61,415.08,414.45,16.4,11.1,27,2202,799,3570,3.2,2.37,5.32,3.88,2.49,6.4,0.57,0.32,0.56,50,4924,3738.81,2020-02-04 20:45:08,NULL
49232,2,238.94,239.67,239.49,414.49,414.97,414.33,2.8,5.6,6.6,186,653,573,0.55,1.13,1.45,0.57,1.3,1.56,0.32,0.5,0.37,50,98,636.84,2020-02-04 20:45:17,NULL
49233,3,239.26,239.97,239.7,415.02,415.41,414.79,16.4,11.2,24.8,2202,799,3304,3.22,2.39,4.84,3.89,2.52,5.85,0.57,0.32,0.56,50,4924,3738.92,2020-02-04 20:46:15,NULL
49234,2,239,239.83,239.49,414.68,415.1,414.39,2.9,5.3,6.2,236,618,533,0.55,1.06,1.35,0.6,1.22,1.45,0.4,0.5,0.36,50,98,636.86,2020-02-04 20:46:17,NULL
49235,3,239.29,240.08,239.63,415.14,415.45,414.76,16.8,11.1,24.7,2242,794,3309,3.27,2.34,4.83,3.96,2.46,5.85,0.57,0.32,0.56,50,4924,3739.03,2020-02-04 20:47:22,NULL
49236,2,238.98,239.74,239.28,414.58,414.84,414.18,2.9,4.9,6.5,236,603,558,0.56,0.96,1.38,0.6,1.13,1.48,0.38,0.53,0.37,50,98,636.88,2020-02-04 20:47:34,NULL
49237,2,239.22,239.88,239.57,414.91,415.21,414.64,2.9,5,6.8,236,608,638,0.56,0.97,1.48,0.6,1.14,1.65,0.4,0.53,0.39,50,98,636.9,2020-02-04 20:48:51,NULL
49238,3,239.28,239.96,239.52,415.03,415.24,414.65,15.6,11.2,24.7,1951,794,3294,3.13,2.38,4.84,3.69,2.5,5.85,0.53,0.32,0.56,50,4924,3739.13,2020-02-04 20:49:22,NULL
49239,2,239.27,239.9,239.5,414.98,415.18,414.63,3.4,5,7.3,286,603,719,0.69,0.98,1.57,0.74,1.14,1.72,0.39,0.53,0.42,50,98,636.93,2020-02-04 20:49:50,NULL
49240,3,239.27,239.88,239.5,414.95,415.16,414.63,15.6,11.1,18.2,1956,789,2016,3.13,2.35,3.76,3.69,2.47,4.26,0.53,0.32,0.48,50,4924,3739.21,2020-02-04 20:50:13,NULL
49241,3,239.03,239.81,239.52,414.69,415.12,414.44,14,16,18.3,1770,1815,2026,2.79,3.25,3.79,3.3,3.72,4.29,0.54,0.49,0.47,50,4925,3739.3,2020-02-04 20:51:02,NULL
49242,2,238.95,239.8,239.47,414.61,415.06,414.33,2.8,5.1,6.3,186,648,543,0.55,0.98,1.37,0.58,1.17,1.47,0.32,0.56,0.37,50,98,636.95,2020-02-04 20:51:07,NULL
49243,3,239.11,240.02,239.55,414.94,415.32,414.54,13.9,13.6,18.3,1765,1272,2026,2.78,2.86,3.78,3.28,3.12,4.28,0.54,0.41,0.47,50,4925,3739.38,2020-02-04 20:51:52,NULL
49244,2,239.01,239.92,239.49,414.76,415.19,414.39,2.9,5.4,6.1,236,678,528,0.55,1.05,1.34,0.6,1.24,1.43,0.4,0.55,0.37,50,98,636.97,2020-02-04 20:52:07,NULL
49245,3,239.19,240,239.6,415,415.35,414.65,14.4,10.2,25.5,1946,859,3520,2.8,2.09,4.91,3.4,2.26,6.03,0.57,0.38,0.58,50,4925,3739.49,2020-02-04 20:52:59,NULL
49246,2,239.07,239.93,239.48,414.82,415.18,414.43,3.1,5.4,6.2,266,653,528,0.6,1.07,1.33,0.65,1.25,1.43,0.41,0.52,0.37,50,98,636.99,2020-02-04 20:53:23,NULL
49247,3,239.2,239.8,239.53,414.82,415.11,414.59,16.8,10.2,25.1,2227,865,3510,3.3,2.09,4.82,3.97,2.26,5.96,0.56,0.38,0.59,50,4925,3739.6,2020-02-04 20:54:06,NULL
49248,2,239.17,239.78,239.46,414.79,415.04,414.51,2.9,4.9,6.7,256,613,633,0.56,0.94,1.46,0.61,1.12,1.59,0.43,0.55,0.4,50,98,637.02,2020-02-04 20:54:23,NULL
49249,3,239.23,239.77,239.49,414.83,415.05,414.59,16.6,12.5,25.1,2202,1332,3495,3.27,2.44,4.8,3.93,2.78,5.93,0.56,0.48,0.59,50,4925,3739.72,2020-02-04 20:54:56,NULL
49250,2,239.22,239.69,239.4,414.75,414.9,414.49,2.9,4.9,7,281,608,648,0.54,0.94,1.51,0.61,1.12,1.63,0.46,0.55,0.4,50,98,637.05,2020-02-04 20:55:23,NULL
49251,3,239.44,239.78,239.58,415.01,415.13,414.84,15,10.2,25.5,2162,859,3646,2.84,2.08,4.83,3.56,2.24,6.04,0.61,0.38,0.6,50,4925,3739.83,2020-02-04 20:55:46,NULL
49252,3,239.32,239.81,239.58,414.95,415.17,414.74,15.1,10.1,25.5,2167,668,3641,2.85,2.12,4.85,3.58,2.22,6.06,0.61,0.3,0.6,50,4925,3739.94,2020-02-04 20:56:35,NULL
49253,2,239.31,239.81,239.38,414.93,414.99,414.56,3.4,4.9,6.9,331,578,643,0.67,1,1.54,0.75,1.05,1.67,0.44,0.51,0.4,50,98,637.08,2020-02-04 20:56:40,NULL
49254,2,239.22,239.93,239.3,414.95,415.02,414.41,3.4,4.8,6.5,326,588,523,0.67,0.94,1.46,0.74,1.11,1.55,0.44,0.53,0.34,50,98,637.1,2020-02-04 20:57:40,NULL
49255,3,239.32,240.03,239.43,415.13,415.22,414.61,15.3,10,25.5,2192,658,3636,2.89,2.11,4.85,3.63,2.21,6.05,0.6,0.3,0.6,50,4925,3740.05,2020-02-04 20:57:42,NULL
49256,3,239.26,239.98,239.42,415.04,415.17,414.55,14.5,12.5,25.2,1971,1227,3610,2.82,2.56,4.79,3.43,2.82,5.99,0.57,0.43,0.6,50,4925,3740.16,2020-02-04 20:58:50,NULL
49257,2,239.12,239.87,239.26,414.81,414.94,414.28,3.2,4.4,6,311,543,477,0.63,0.85,1.35,0.7,1,1.44,0.45,0.54,0.34,50,98,637.12,2020-02-04 20:58:57,NULL
49258,3,239.37,240.09,239.53,415.22,415.36,414.74,14.4,10,21.3,1961,648,2841,2.8,2.11,4.15,3.41,2.2,5.02,0.57,0.3,0.56,50,4925,3740.25,2020-02-04 20:59:56,NULL
49259,2,239.2,239.91,239.36,414.92,415.06,414.44,3.2,4.5,6.6,311,573,578,0.63,0.87,1.47,0.7,1.04,1.58,0.45,0.55,0.37,50,98,637.14,2020-02-04 20:59:58,NULL
49260,3,239.37,240.06,239.57,415.2,415.37,414.78,14,10,23.5,1775,658,3057,2.8,2.09,4.66,3.31,2.19,5.5,0.54,0.3,0.54,50,4926,3740.34,2020-02-04 21:00:46,NULL
49261,2,239.24,239.81,239.42,414.87,415.03,414.53,2.8,4.9,7.2,231,613,623,0.53,0.96,1.57,0.57,1.13,1.68,0.4,0.54,0.37,50,98,637.16,2020-02-04 21:01:13,NULL
49262,3,239.44,240.07,239.7,415.26,415.49,414.94,16.6,10.1,24.9,2127,658,3148,3.32,2.14,5,3.91,2.24,5.91,0.54,0.29,0.53,50,4926,3740.44,2020-02-04 21:01:36,NULL
49263,2,239.34,240.03,239.63,415.15,415.4,414.8,2.8,5,7,236,663,613,0.53,0.96,1.58,0.58,1.16,1.69,0.41,0.57,0.37,50,98,637.19,2020-02-04 21:02:13,NULL
49264,3,239.46,240.16,239.75,415.37,415.62,415.01,16.5,9.9,18.3,2122,648,2258,3.28,2.1,3.68,3.91,2.19,4.32,0.54,0.3,0.52,50,4926,3740.52,2020-02-04 21:02:26,NULL
49265,2,239.5,240.35,239.69,415.56,415.73,414.99,2.8,4.4,5.8,231,603,457,0.53,0.8,1.27,0.57,1,1.35,0.41,0.61,0.34,50,98,637.21,2020-02-04 21:03:30,NULL
49266,3,239.44,240.31,239.61,415.48,415.62,414.87,16.5,10,24.9,2112,663,3535,3.27,2.1,4.73,3.89,2.2,5.9,0.54,0.3,0.6,50,4926,3740.63,2020-02-04 21:03:33,NULL
49267,2,236.01,236.88,236.35,409.54,409.83,409.08,2.8,5,6.2,216,593,477,0.52,0.98,1.35,0.56,1.15,1.43,0.38,0.52,0.33,50,98,637.23,2020-02-04 21:06:02,NULL
49268,3,236.27,236.95,236.4,409.82,409.94,409.35,18.3,11.1,24.5,2253,749,3334,3.65,2.33,4.7,4.28,2.44,5.76,0.53,0.31,0.58,50,4926,3740.74,2020-02-04 21:06:03,NULL
49269,3,236.16,236.99,236.51,409.75,410.06,409.34,18.7,11.1,24.5,2308,754,3329,3.74,2.34,4.69,4.38,2.46,5.74,0.53,0.31,0.58,50,4926,3740.85,2020-02-04 21:06:16,NULL
49270,2,236.12,236.75,236.14,409.51,409.53,408.99,3.3,4.1,6.6,266,518,563,0.65,0.78,1.44,0.7,0.93,1.55,0.38,0.56,0.36,50,98,637.25,2020-02-04 21:06:46,NULL
49271,3,235.93,236.52,236.12,409.15,409.31,408.8,16.3,11.3,24.5,2107,759,3324,3.19,2.37,4.69,3.83,2.47,5.74,0.55,0.31,0.58,50,4926,3740.95,2020-02-04 21:07:09,NULL
49272,3,236,236.6,236.14,409.28,409.4,408.88,16.4,13.3,24.6,2117,1020,3344,3.2,2.82,4.69,3.83,3,5.75,0.55,0.34,0.58,50,4926,3741.06,2020-02-04 21:07:59,NULL
49273,2,235.86,236.39,236.04,408.98,409.14,408.68,2.9,4.7,7.4,261,568,633,0.54,0.9,1.61,0.59,1.06,1.72,0.44,0.54,0.37,50,98,637.27,2020-02-04 21:08:03,NULL
49274,3,235.9,236.74,236.08,409.32,409.48,408.75,14.5,13.2,24.6,1901,1020,3339,2.82,2.81,4.69,3.37,2.99,5.75,0.56,0.34,0.58,50,4926,3741.16,2020-02-04 21:08:49,NULL
49275,2,235.69,236.56,235.87,408.98,409.13,408.38,3.4,4.6,6,306,523,462,0.65,0.9,1.31,0.72,1.04,1.38,0.43,0.5,0.34,50,98,637.29,2020-02-04 21:09:04,NULL
49276,3,235.92,236.8,236.02,409.38,409.47,408.71,14.5,11.2,18.1,1906,754,2152,2.79,2.36,3.61,3.37,2.47,4.2,0.56,0.31,0.51,50,4926,3741.24,2020-02-04 21:09:39,NULL
49277,2,235.72,236.61,235.94,409.05,409.23,408.47,2.8,4.2,5.9,261,523,457,0.53,0.78,1.29,0.58,0.94,1.37,0.44,0.56,0.34,50,98,637.31,2020-02-04 21:10:20,NULL
49278,3,236.06,236.86,236.22,409.56,409.69,409,14.6,11.2,18.2,1921,749,2167,2.82,2.36,3.63,3.39,2.45,4.22,0.56,0.3,0.51,50,4927,3741.32,2020-02-04 21:10:46,NULL
49279,2,235.73,236.58,236.01,409.03,409.28,408.54,3,5.1,6,306,563,507,0.54,0.9,1.3,0.61,1.05,1.4,0.5,0.54,0.36,50,98,637.33,2020-02-04 21:11:20,NULL
49280,3,235.97,236.68,236.24,409.33,409.56,408.94,14.5,10.6,18.3,1911,643,2172,2.81,2.2,3.66,3.39,2.28,4.25,0.56,0.28,0.51,50,4927,3741.4,2020-02-04 21:11:53,NULL
49281,2,235.91,236.55,236.14,409.15,409.36,408.8,3,4.6,6.6,311,573,603,0.54,0.86,1.43,0.61,1.04,1.55,0.5,0.56,0.39,50,98,637.35,2020-02-04 21:12:36,NULL
49282,3,236.11,236.65,236.32,409.43,409.6,409.13,15.2,10.4,25.2,2107,784,3389,2.86,2.14,4.83,3.55,2.27,5.89,0.59,0.35,0.58,50,4927,3741.5,2020-02-04 21:13:00,NULL
49283,2,236.1,236.6,236.27,409.37,409.52,409.08,3,4.2,7,306,543,633,0.54,0.78,1.5,0.61,0.95,1.59,0.5,0.57,0.39,50,98,637.37,2020-02-04 21:13:36,NULL
49284,3,236.11,236.59,236.26,409.37,409.5,409.09,17.6,10.5,27.5,2378,789,3656,3.37,2.15,5.33,4.12,2.28,6.45,0.58,0.34,0.57,50,4927,3741.61,2020-02-04 21:14:07,NULL
49285,2,235.73,236.52,236.12,408.98,409.32,408.64,2.9,5.1,6.1,311,618,512,0.54,1,1.3,0.61,1.17,1.39,0.5,0.53,0.36,50,98,637.39,2020-02-04 21:14:53,NULL
49286,3,235.76,236.48,236.21,408.97,409.36,408.73,17.5,10.4,27.4,2363,784,3656,3.34,2.13,5.29,4.09,2.26,6.43,0.58,0.34,0.57,50,4927,3741.72,2020-02-04 21:15:13,NULL
49287,2,235.71,236.41,236.07,408.87,409.18,408.58,2.6,4.7,6.3,251,588,533,0.47,0.9,1.35,0.53,1.08,1.44,0.48,0.55,0.36,50,98,637.41,2020-02-04 21:15:53,NULL
49288,3,235.75,236.45,235.95,408.93,409.1,408.5,16.6,10.2,25.2,2268,774,3394,3.15,2.09,4.82,3.88,2.22,5.89,0.59,0.35,0.58,50,4927,3741.83,2020-02-04 21:16:20,NULL
49289,2,235.83,236.51,236,409.06,409.21,408.62,3,4.3,6.1,251,553,512,0.59,0.78,1.31,0.64,0.96,1.4,0.39,0.58,0.37,50,98,637.43,2020-02-04 21:17:10,NULL
49290,3,236.04,236.55,236.27,409.27,409.47,409.03,14.4,10.4,25.2,1895,759,3394,2.78,2.12,4.83,3.36,2.24,5.9,0.56,0.34,0.58,50,4927,3741.93,2020-02-04 21:17:27,NULL
49291,2,236.16,236.46,236.36,409.3,409.47,409.21,2.5,4.1,7.4,201,518,668,0.47,0.78,1.6,0.5,0.93,1.74,0.4,0.56,0.39,50,98,637.45,2020-02-04 21:18:10,NULL
49292,2,236.1,236.29,236.31,409.1,409.28,409.12,2.5,4.2,8,201,553,719,0.47,0.78,1.72,0.5,0.95,1.86,0.4,0.58,0.39,50,98,637.47,2020-02-04 21:19:27,NULL
49293,3,236.25,236.57,236.47,409.47,409.66,409.39,15.1,10.6,25.3,2122,764,3399,2.82,2.19,4.87,3.52,2.32,5.93,0.6,0.33,0.57,50,4927,3742.03,2020-02-04 21:19:40,NULL
49294,2,236.16,236.6,236.33,409.42,409.57,409.19,2.5,4.2,7.2,201,553,608,0.46,0.77,1.59,0.5,0.94,1.7,0.4,0.58,0.36,50,98,637.49,2020-02-04 21:20:27,NULL
49295,3,236.29,236.7,236.47,409.62,409.78,409.42,15.2,10.7,25.5,2132,774,3419,2.83,2.21,4.89,3.54,2.33,5.96,0.6,0.33,0.57,50,4928,3742.14,2020-02-04 21:20:31,NULL
49296,3,236.27,236.76,236.43,409.66,409.8,409.37,15.1,10.8,25.4,2122,960,3424,2.82,2.17,4.88,3.52,2.37,5.96,0.6,0.41,0.57,50,4928,3742.25,2020-02-04 21:21:21,NULL
49297,2,236.05,236.74,236.32,409.45,409.68,409.09,2.5,4.1,6.2,196,518,477,0.46,0.77,1.35,0.5,0.93,1.43,0.39,0.56,0.33,50,98,637.51,2020-02-04 21:21:43,NULL
49298,3,236.16,236.81,236.4,409.61,409.81,409.25,14.6,10.8,27.1,1926,955,3600,2.82,2.17,5.23,3.4,2.37,6.34,0.57,0.4,0.57,50,4928,3742.36,2020-02-04 21:22:27,NULL
49299,2,235.95,236.59,236.18,409.23,409.43,408.88,2.5,4.1,6.3,196,512,487,0.46,0.77,1.37,0.49,0.92,1.45,0.4,0.55,0.34,50,98,637.53,2020-02-04 21:22:43,NULL
49300,3,236.18,236.87,236.42,409.67,409.88,409.28,15.1,10.7,25.5,2122,950,3409,2.83,2.16,4.9,3.52,2.36,5.96,0.6,0.4,0.57,50,4928,3742.47,2020-02-04 21:23:17,NULL
49301,2,236.1,236.73,236.32,409.48,409.67,409.12,2.5,4.1,6.3,196,518,487,0.46,0.78,1.38,0.5,0.93,1.45,0.39,0.56,0.34,50,98,637.55,2020-02-04 21:23:43,NULL
49302,3,236.39,236.81,236.52,409.81,409.92,409.56,15.1,10.9,25.4,2127,970,3424,2.82,2.2,4.88,3.52,2.4,5.95,0.6,0.4,0.57,50,4928,3742.58,2020-02-04 21:24:07,NULL
49303,3,236.34,236.81,236.5,409.76,409.9,409.5,15,10.8,25.3,2117,965,3424,2.81,2.18,4.84,3.52,2.38,5.92,0.6,0.41,0.58,50,4928,3742.69,2020-02-04 21:24:57,NULL
49304,2,236.18,236.64,236.33,409.47,409.6,409.2,2.5,4.4,6.9,201,523,583,0.46,0.83,1.49,0.5,0.98,1.6,0.4,0.54,0.36,50,98,637.57,2020-02-04 21:25:00,NULL
49305,2,235.9,236.56,236.31,409.16,409.51,408.94,2.9,5.4,6.8,236,618,573,0.55,1.08,1.46,0.59,1.24,1.56,0.4,0.5,0.37,50,98,637.59,2020-02-04 21:25:59,NULL
49306,2,236.11,236.87,236.31,409.61,409.79,409.13,2.8,4.5,5.9,236,538,477,0.55,0.86,1.36,0.59,1.01,1.43,0.4,0.53,0.33,50,98,637.61,2020-02-04 21:27:00,NULL
49307,3,236.32,237.07,236.57,409.97,410.19,409.53,13.8,10.5,24.9,1936,769,3374,2.6,2.18,4.75,3.2,2.32,5.82,0.6,0.33,0.58,50,4928,3742.79,2020-02-04 21:27:06,NULL
49308,3,236.45,237.07,236.62,410.08,410.23,409.69,13.2,10.5,20.7,1719,759,2836,2.58,2.17,3.93,3.1,2.28,4.84,0.55,0.33,0.58,50,4928,3742.88,2020-02-04 21:27:56,NULL
49309,2,236.41,237.08,236.57,410.05,410.19,409.61,2.5,4.1,6.2,201,502,477,0.46,0.77,1.36,0.5,0.92,1.43,0.4,0.55,0.33,50,98,637.63,2020-02-04 21:28:00,NULL
49310,3,236.56,237.18,236.81,410.27,410.49,409.96,10.8,10.5,20.8,1453,759,2851,2.08,2.15,3.96,2.53,2.28,4.87,0.57,0.33,0.58,50,4928,3742.96,2020-02-04 21:28:46,NULL
49311,2,236.35,237.06,236.62,409.99,410.22,409.61,2.5,4.1,6,206,507,462,0.46,0.78,1.31,0.5,0.92,1.39,0.41,0.55,0.34,50,98,637.65,2020-02-04 21:28:59,NULL
49312,3,236.44,237.24,236.82,410.21,410.55,409.85,10.3,10.4,14.4,1257,749,1644,2.06,2.16,2.87,2.41,2.28,3.3,0.52,0.33,0.5,50,4928,3743.02,2020-02-04 21:29:36,NULL
49313,2,236.41,237.03,236.7,410.01,410.27,409.73,2.5,4.3,6.5,206,533,558,0.46,0.89,1.41,0.5,1.05,1.51,0.4,0.54,0.37,50,98,637.67,2020-02-04 21:30:16,NULL
49314,3,236.61,237.12,236.85,410.26,410.47,410.03,8.7,10.4,14.4,1061,749,1644,1.71,2.14,2.87,2.02,2.26,3.3,0.53,0.33,0.5,50,4929,3743.08,2020-02-04 21:30:43,NULL
49315,2,236.43,237.09,236.76,410.08,410.37,409.79,2.5,4.6,6.8,201,563,573,0.46,0.88,1.47,0.5,1.05,1.57,0.41,0.54,0.36,50,98,637.69,2020-02-04 21:31:16,NULL
49316,3,236.47,237.06,236.77,410.09,410.34,409.84,8.6,10.4,14.3,1056,749,1634,1.69,2.15,2.87,1.99,2.27,3.29,0.53,0.33,0.5,50,4929,3743.14,2020-02-04 21:31:50,NULL
49317,2,236.37,236.93,236.6,409.89,410.09,409.6,2.5,4.5,6.9,201,518,588,0.46,0.88,1.51,0.5,1.01,1.61,0.4,0.51,0.36,50,98,637.71,2020-02-04 21:32:16,NULL
49318,3,236.73,237.32,236.77,410.54,410.57,410.06,8.6,10.2,21.2,1056,734,2881,1.69,2.13,4.05,1.95,2.25,4.97,0.54,0.33,0.58,50,4929,3743.22,2020-02-04 21:32:57,NULL
49319,2,236.81,237.42,236.72,410.69,410.61,410.08,3,2.9,5.9,246,341,457,0.59,0.53,1.3,0.64,0.62,1.38,0.39,0.55,0.33,50.11,98,637.73,2020-02-04 21:33:33,NULL
49320,3,236.88,237.58,236.92,410.89,410.93,410.32,10,12.5,23.1,1096,1010,3113,2.08,2.64,4.45,2.34,2.82,5.43,0.47,0.36,0.57,50.11,4929,3743.31,2020-02-04 21:34:03,NULL
49321,2,236.85,237.4,236.65,410.71,410.54,410.06,3,2.9,6,246,296,462,0.59,0.52,1.33,0.63,0.6,1.4,0.39,0.5,0.33,50.11,98,637.75,2020-02-04 21:34:32,NULL
49322,3,236.94,237.48,236.81,410.86,410.75,410.28,10.1,10.3,20.8,1101,749,2841,2.1,2.15,3.96,2.36,2.27,4.87,0.47,0.33,0.58,50,4929,3743.39,2020-02-04 21:34:54,NULL
49323,2,236.87,237.43,236.71,410.76,410.62,410.13,3,2.9,6,246,296,457,0.59,0.53,1.32,0.64,0.6,1.39,0.39,0.5,0.33,50,98,637.77,2020-02-04 21:35:32,NULL
49324,3,237.04,237.57,236.84,411.02,410.85,410.39,7.8,10.3,20.7,839,739,2836,1.59,2.13,3.94,1.8,2.24,4.85,0.46,0.33,0.58,50,4929,3743.46,2020-02-04 21:35:44,NULL
49325,3,237.15,237.41,236.89,410.98,410.75,410.54,7.7,10.3,20.8,839,739,2851,1.59,2.14,3.95,1.79,2.26,4.86,0.47,0.33,0.59,50,4929,3743.53,2020-02-04 21:36:33,NULL
49326,2,236.8,237.06,236.72,410.37,410.3,410.08,2.5,3.3,7.2,201,341,628,0.47,0.64,1.57,0.5,0.72,1.69,0.4,0.47,0.38,50,98,637.79,2020-02-04 21:36:49,NULL
49327,3,236.9,237.34,236.99,410.7,410.79,410.4,7.8,11.3,20.3,834,870,2700,1.6,2.37,3.93,1.8,2.52,4.76,0.46,0.34,0.57,50,4929,3743.6,2020-02-04 21:37:40,NULL
49328,2,236.71,237.23,236.83,410.44,410.55,410.1,2.6,3.9,6.5,251,452,583,0.47,0.75,1.38,0.52,0.87,1.48,0.48,0.52,0.38,50,98,637.81,2020-02-04 21:38:06,NULL
49329,3,236.87,237.44,236.94,410.76,410.82,410.33,7.8,10.7,20.4,839,789,2710,1.6,2.24,3.93,1.8,2.37,4.77,0.47,0.33,0.57,50,4929,3743.67,2020-02-04 21:38:47,NULL
49330,2,236.79,237.45,236.8,410.7,410.71,410.15,2.6,3.1,5.9,251,372,407,0.47,0.54,1.32,0.52,0.66,1.38,0.47,0.56,0.31,50,98,637.83,2020-02-04 21:39:05,NULL
49331,3,237.09,237.81,237.12,411.28,411.31,410.68,7.7,10.6,14.4,839,784,1704,1.59,2.23,2.84,1.8,2.36,3.3,0.47,0.33,0.52,50,4929,3743.73,2020-02-04 21:39:54,NULL
49332,2,236.88,237.64,236.97,410.94,411.02,410.36,2.6,3.6,5.7,251,427,432,0.46,0.67,1.25,0.52,0.79,1.32,0.48,0.54,0.33,50,98,637.85,2020-02-04 21:40:23,NULL
49333,2,236.69,237.54,236.88,410.7,410.86,410.12,2.6,3.9,5.6,251,452,427,0.47,0.74,1.23,0.53,0.86,1.3,0.48,0.52,0.33,50,98,637.87,2020-02-04 21:41:40,NULL
49334,3,236.98,237.71,237.13,411.09,411.22,410.59,10.1,12.9,14.4,1101,1066,1704,2.09,2.73,2.84,2.35,2.93,3.31,0.47,0.36,0.52,50,4929,3743.79,2020-02-04 21:41:52,NULL
49335,2,236.67,237.17,236.65,410.36,410.34,409.91,2.5,3.1,6.4,201,397,528,0.46,0.53,1.35,0.5,0.66,1.45,0.4,0.6,0.36,50,98,637.89,2020-02-04 21:42:39,NULL
49336,3,236.95,237.58,236.98,410.96,410.98,410.44,7.8,10.6,22.8,839,789,3133,1.6,2.21,4.34,1.8,2.35,5.35,0.47,0.34,0.59,50,4929,3743.87,2020-02-04 21:42:59,NULL
49337,3,236.98,237.58,236.86,410.98,410.88,410.36,9.4,10.6,23.1,1025,789,3148,1.94,2.21,4.42,2.18,2.34,5.41,0.47,0.34,0.58,50,4929,3743.95,2020-02-04 21:43:49,NULL
49338,2,236.84,237.46,236.69,410.75,410.63,410.09,3.1,3.1,6.2,291,397,523,0.6,0.54,1.34,0.66,0.66,1.43,0.44,0.6,0.36,50,98,637.91,2020-02-04 21:43:57,NULL
49339,3,237.09,237.92,237.05,411.37,411.33,410.61,8.2,9.6,20.9,1041,658,2916,1.61,1.97,3.94,1.91,2.07,4.9,0.54,0.32,0.6,50,4930,3744.03,2020-02-04 21:44:55,NULL
49340,2,236.94,237.78,236.93,411.12,411.11,410.38,2.6,3.1,5.4,246,397,372,0.47,0.54,1.19,0.53,0.67,1.25,0.47,0.59,0.3,50,98,637.93,2020-02-04 21:44:56,NULL
49341,2,236.92,237.9,237.04,411.21,411.31,410.46,3.1,3.9,5.4,296,477,372,0.6,0.74,1.19,0.66,0.88,1.24,0.45,0.55,0.3,50,98,637.95,2020-02-04 21:46:13,NULL
49342,3,236.77,238.07,237.34,411.22,411.72,410.59,9.3,9.5,20.9,1408,653,2926,1.65,1.97,3.93,2.16,2.07,4.9,0.65,0.32,0.6,50,4930,3744.11,2020-02-04 21:47:09,NULL
49343,2,236.62,237.9,237.2,410.94,411.44,410.34,2.6,5.4,5.5,251,804,382,0.46,0.98,1.21,0.52,1.26,1.27,0.48,0.64,0.3,50,98,637.97,2020-02-04 21:47:13,NULL
49344,3,237.14,238.09,237.47,411.56,411.84,411.02,10,9.7,23.1,1609,663,3178,1.68,1.99,4.41,2.32,2.1,5.43,0.69,0.32,0.58,50.12,4930,3744.2,2020-02-04 21:47:59,NULL
49345,2,237.19,238.15,237.44,411.66,411.87,411.04,2.6,4.2,6.1,251,673,482,0.47,0.67,1.34,0.52,0.94,1.42,0.48,0.71,0.34,50.12,98,637.99,2020-02-04 21:48:30,NULL
49346,3,237.5,238.47,237.69,412.2,412.37,411.52,10,9.5,22.7,1614,663,3007,1.68,1.98,4.42,2.33,2.08,5.34,0.69,0.32,0.56,50.13,4930,3744.29,2020-02-04 21:48:49,NULL
49347,2,237.31,238.32,237.53,411.9,412.09,411.22,2.6,4,6,251,628,432,0.47,0.66,1.34,0.53,0.9,1.41,0.48,0.69,0.31,50.12,98,638.01,2020-02-04 21:49:32,NULL
49348,3,237.63,238.66,237.8,412.48,412.63,411.74,10,9.5,14,1614,653,1518,1.69,1.99,2.84,2.34,2.1,3.21,0.69,0.31,0.47,50.15,4930,3744.35,2020-02-04 21:49:55,NULL
49349,2,237.45,238.68,237.76,412.35,412.61,411.55,2.6,4.1,5.4,251,658,336,0.47,0.67,1.22,0.52,0.94,1.26,0.47,0.71,0.26,50.16,98,638.03,2020-02-04 21:50:46,NULL
49350,3,237.57,238.56,237.82,412.34,412.56,411.7,9.2,9.5,14,1408,658,1518,1.66,1.99,2.85,2.17,2.09,3.22,0.65,0.31,0.47,50.16,4930,3744.41,2020-02-04 21:50:46,NULL
49351,3,237.52,238.8,237.82,412.5,412.76,411.65,9.2,9.8,14.1,1403,859,1523,1.63,1.99,2.86,2.15,2.16,3.23,0.65,0.4,0.47,50.15,4930,3744.47,2020-02-04 21:51:35,NULL
49352,2,237.27,238.59,237.56,412.11,412.36,411.21,2.6,4.1,5.1,246,658,301,0.47,0.67,1.14,0.52,0.94,1.2,0.48,0.7,0.26,50.15,98,638.05,2020-02-04 21:51:46,NULL
49353,3,237.65,238.72,237.77,412.55,412.65,411.72,11.1,9.8,20.8,1629,859,2791,2.05,1.97,4,2.62,2.14,4.87,0.62,0.4,0.57,50.12,4930,3744.56,2020-02-04 21:52:25,NULL
49354,2,237.4,238.51,237.51,412.15,412.24,411.28,3,4,5.7,281,623,357,0.56,0.66,1.3,0.62,0.9,1.35,0.45,0.69,0.27,50,98,638.07,2020-02-04 21:53:03,NULL
49355,3,237.52,238.58,237.67,412.31,412.44,411.52,11.1,9.7,20.8,1629,859,2791,2.04,1.97,4.01,2.6,2.16,4.88,0.62,0.4,0.57,50,4930,3744.65,2020-02-04 21:53:32,NULL
49356,2,237.32,238.37,237.59,411.96,412.19,411.29,2.5,4,6.2,206,623,447,0.46,0.65,1.37,0.5,0.9,1.44,0.4,0.69,0.31,50,98,638.09,2020-02-04 21:54:03,NULL
49357,3,237.62,238.58,237.84,412.4,412.59,411.76,10.1,9.7,20.9,1247,865,2806,1.64,1.96,4.01,2.05,2.14,4.89,0.61,0.4,0.57,50,4930,3744.73,2020-02-04 21:54:22,NULL
49358,3,237.8,238.64,237.94,412.61,412.73,412,8.7,9.7,20.5,1232,865,2786,1.6,1.97,3.94,2.02,2.14,4.82,0.61,0.4,0.58,50,4930,3744.81,2020-02-04 21:55:12,NULL
49359,2,237.66,238.53,237.81,412.38,412.52,411.76,2.5,3.9,6.4,206,593,467,0.46,0.65,1.42,0.5,0.88,1.49,0.41,0.67,0.31,50,98,638.11,2020-02-04 21:55:20,NULL
49360,3,238.15,238.71,238.02,412.97,412.86,412.37,8.7,9.7,20.5,1237,865,2786,1.61,1.99,3.93,2.03,2.16,4.81,0.61,0.4,0.58,50,4930,3744.89,2020-02-04 21:56:02,NULL
49361,2,237.88,238.66,237.94,412.69,412.74,412.07,2.5,3.5,6.4,206,472,467,0.46,0.62,1.4,0.5,0.77,1.47,0.41,0.61,0.31,50,98,638.13,2020-02-04 21:56:19,NULL
49362,3,237.88,238.67,237.8,412.71,412.64,411.95,8.2,9.6,20.5,1056,673,2801,1.59,2,3.93,1.9,2.1,4.82,0.56,0.32,0.58,50,4931,3744.97,2020-02-04 21:57:09,NULL
49363,2,237.82,238.57,237.76,412.57,412.51,411.87,2.5,2.9,5.9,206,357,382,0.46,0.51,1.34,0.5,0.62,1.39,0.41,0.58,0.28,50,98,638.15,2020-02-04 21:57:36,NULL
49364,3,237.73,238.66,237.77,412.57,412.6,411.8,8.2,9.5,20.6,1056,663,2816,1.59,1.98,3.94,1.9,2.08,4.84,0.56,0.32,0.58,50,4931,3745.05,2020-02-04 21:57:59,NULL
49365,2,237.39,238.31,237.45,411.96,412.02,411.23,2.5,3.2,5.5,201,387,336,0.46,0.59,1.22,0.5,0.7,1.26,0.4,0.55,0.27,50,98,638.17,2020-02-04 21:58:36,NULL
49366,3,237.34,238.53,237.74,412.12,412.46,411.43,8.2,9.4,20.6,1056,658,2806,1.58,1.95,3.93,1.9,2.05,4.83,0.56,0.32,0.58,50,4931,3745.13,2020-02-04 21:58:49,NULL
49367,2,236.93,238.21,237.3,411.48,411.8,410.7,2.5,4,5.3,206,633,326,0.46,0.67,1.2,0.5,0.92,1.26,0.41,0.69,0.27,50,98,638.19,2020-02-04 21:59:36,NULL
49368,3,237.17,238.44,237.51,411.89,412.19,411.09,8.2,9.5,14.1,1051,663,1569,1.58,1.97,2.84,1.9,2.08,3.23,0.55,0.32,0.48,50,4931,3745.18,2020-02-04 21:59:39,NULL
49369,3,237.33,238.5,237.74,412.08,412.43,411.42,10.5,9.4,14.1,1317,658,1569,2.07,1.96,2.85,2.45,2.07,3.24,0.54,0.32,0.48,50,4931,3745.24,2020-02-04 22:00:45,NULL
49370,2,237.2,238.39,237.62,411.87,412.24,411.2,2.5,4.9,6,206,734,427,0.46,0.85,1.34,0.5,1.12,1.4,0.41,0.66,0.31,50,98,638.21,2020-02-04 22:00:53,NULL
49371,3,237.38,238.47,237.73,412.1,412.4,411.46,10.5,9.4,14.2,1317,658,1554,2.07,1.97,2.87,2.45,2.07,3.25,0.54,0.32,0.48,50,4931,3745.3,2020-02-04 22:01:36,NULL
49372,2,237.48,238.54,237.81,412.25,412.54,411.61,2.5,4.6,6,206,623,437,0.46,0.84,1.34,0.5,1.05,1.42,0.41,0.6,0.31,50,98,638.23,2020-02-04 22:01:53,NULL
49373,3,237.66,238.59,237.85,412.44,412.61,411.8,8.7,9.3,20.9,1262,658,2841,1.6,1.93,4,2.04,2.03,4.9,0.62,0.32,0.58,50,4931,3745.38,2020-02-04 22:02:25,NULL
49374,2,237.34,238.53,237.59,412.11,412.33,411.3,2.5,3.9,5.1,206,578,306,0.46,0.66,1.14,0.5,0.87,1.25,0.41,0.66,0.27,50,98,638.25,2020-02-04 22:02:53,NULL
49375,3,237.59,238.72,237.8,412.5,412.68,411.7,13.2,9.4,20.5,1785,663,2816,2.56,1.94,3.92,3.12,2.04,4.82,0.57,0.32,0.58,50,4931,3745.47,2020-02-04 22:03:15,NULL
49376,2,237.34,238.4,237.48,412,412.12,411.2,2.6,3.8,5.5,251,578,336,0.46,0.65,1.21,0.52,0.87,1.26,0.49,0.66,0.27,50,98,638.27,2020-02-04 22:04:09,NULL
49377,3,237.43,238.58,237.62,412.24,412.4,411.4,11.7,9.2,22.2,1730,638,3007,2.13,1.9,4.27,2.73,2,5.22,0.63,0.32,0.58,50,4931,3745.56,2020-02-04 22:04:22,NULL
49378,3,237.37,238.55,237.83,412.16,412.55,411.54,9.4,9.2,24.8,1468,648,3404,1.65,1.92,4.75,2.21,2.01,5.84,0.67,0.32,0.58,50,4931,3745.65,2020-02-04 22:05:12,NULL
49379,2,237.41,238.45,237.68,412.1,412.34,411.44,2.6,4.4,5.8,261,628,357,0.47,0.78,1.27,0.53,1,1.31,0.49,0.63,0.27,50,98,638.29,2020-02-04 22:05:25,NULL
49380,3,237.98,238.53,237.77,412.67,412.49,412.01,9.4,9.1,23.2,1468,638,3228,1.64,1.9,4.42,2.2,2,5.47,0.67,0.32,0.59,50,4931,3745.74,2020-02-04 22:06:02,NULL
49381,2,237.69,238.45,237.6,412.35,412.27,411.62,3,3.1,5.7,261,326,412,0.59,0.59,1.28,0.64,0.67,1.34,0.4,0.48,0.31,50,98,638.31,2020-02-04 22:06:42,NULL
49382,3,237.93,238.63,237.78,412.71,412.59,411.98,8.7,9.1,20.8,1262,638,2962,1.6,1.9,3.9,2.02,2,4.9,0.62,0.32,0.6,50,4931,3745.82,2020-02-04 22:06:52,NULL
49383,2,238.03,238.53,237.72,412.71,412.44,412,3,2.6,6.3,261,261,462,0.6,0.49,1.4,0.64,0.56,1.47,0.41,0.47,0.31,50,98,638.33,2020-02-04 22:07:42,NULL
49384,3,238.04,238.55,237.77,412.74,412.51,412.06,8.7,9.1,20.8,1257,638,2937,1.59,1.9,3.91,2.02,2,4.89,0.62,0.32,0.6,50,4931,3745.9,2020-02-04 22:07:59,NULL
49385,3,237.65,238.74,237.87,412.57,412.76,411.81,8.8,9.2,20.8,1252,648,2942,1.61,1.9,3.91,2.04,1.99,4.89,0.61,0.32,0.6,50,4931,3745.98,2020-02-04 22:08:49,NULL
49386,2,237.34,238.51,237.73,412.1,412.43,411.42,2.9,4.4,5.2,211,598,367,0.58,0.81,1.16,0.61,1,1.21,0.34,0.6,0.3,50,98,638.35,2020-02-04 22:08:59,NULL
49387,3,237.58,238.71,237.85,412.48,412.72,411.74,8.7,9.1,11.7,1237,633,1136,1.59,1.9,2.41,2.01,1.99,2.66,0.62,0.32,0.43,50,4931,3746.03,2020-02-04 22:09:39,NULL
49388,2,237.33,238.45,237.68,412.04,412.34,411.37,2.4,3.8,5.2,160,548,362,0.45,0.65,1.15,0.47,0.84,1.2,0.34,0.65,0.3,50,98,638.37,2020-02-04 22:09:59,NULL
49389,3,237.48,238.55,237.75,412.25,412.49,411.56,8.7,10.2,11.7,1247,769,1136,1.61,2.14,2.41,2.04,2.27,2.66,0.61,0.34,0.43,50,4932,3746.08,2020-02-04 22:10:29,NULL
49390,2,237.19,238.28,237.45,411.76,411.99,411.05,2.4,3.8,5.5,160,553,382,0.45,0.65,1.22,0.48,0.85,1.28,0.34,0.64,0.3,50,98,638.39,2020-02-04 22:11:15,NULL
49391,3,237.41,238.46,237.65,412.11,412.32,411.41,10.2,10.2,9.4,1423,769,779,1.94,2.14,1.98,2.39,2.29,2.12,0.6,0.34,0.37,50,4932,3746.13,2020-02-04 22:11:35,NULL
49392,2,237.06,237.93,237.39,411.35,411.64,410.88,2.4,4.3,6.2,165,598,492,0.45,0.77,1.36,0.48,0.97,1.45,0.35,0.61,0.34,50,98,638.41,2020-02-04 22:12:17,NULL
49393,3,237.32,238.24,237.67,411.85,412.15,411.36,8.7,12.2,16.2,1242,1010,2066,1.59,2.63,3.16,2.02,2.83,3.77,0.62,0.37,0.55,49.9,4932,3746.2,2020-02-04 22:12:42,NULL
49394,2,237.25,238.29,237.74,411.83,412.26,411.35,2.4,4.4,6,160,648,482,0.45,0.78,1.31,0.48,1.01,1.39,0.35,0.64,0.35,50,98,638.43,2020-02-04 22:13:32,NULL
49395,3,237.58,238.6,238.05,412.39,412.79,411.91,6.9,14.8,16.2,935,1332,2072,1.29,3.14,3.16,1.59,3.41,3.78,0.59,0.39,0.55,50,4932,3746.27,2020-02-04 22:13:49,NULL
49396,2,237.39,238.55,237.84,412.18,412.56,411.56,2.9,4.5,5.8,211,648,462,0.58,0.79,1.27,0.62,1.01,1.39,0.34,0.64,0.34,50,98,638.45,2020-02-04 22:14:32,NULL
49397,3,237.46,238.71,237.95,412.38,412.8,411.71,6.8,10.2,15.8,935,769,2036,1.29,2.15,3.06,1.58,2.27,3.68,0.59,0.34,0.56,50,4932,3746.33,2020-02-04 22:14:56,NULL
49398,2,237.77,238.43,237.89,412.4,412.5,411.93,1.9,2.7,6.1,45,301,432,0.33,0.49,1.35,0.33,0.57,1.42,0.14,0.53,0.31,50,98,638.46,2020-02-04 22:15:49,NULL
49399,3,237.94,238.55,238.03,412.65,412.73,412.2,5,10.6,15.9,714,809,2056,0.88,2.24,3.09,1.13,2.37,3.72,0.63,0.34,0.55,50,4932,3746.39,2020-02-04 22:16:03,NULL
49400,2,237.7,238.43,237.76,412.34,412.39,411.76,1.9,2.4,5.4,45,271,377,0.33,0.4,1.2,0.33,0.48,1.26,0.14,0.56,0.3,50,98,638.47,2020-02-04 22:16:48,NULL
49401,3,237.93,238.63,237.97,412.71,412.74,412.14,5,10.6,16,714,804,2051,0.88,2.23,3.11,1.13,2.36,3.72,0.63,0.34,0.55,50,4932,3746.45,2020-02-04 22:17:10,NULL
49402,3,238.24,238.71,238.13,413.05,412.95,412.54,5,9.5,16,714,668,2056,0.88,1.99,3.13,1.13,2.09,3.74,0.63,0.32,0.55,50,4932,3746.51,2020-02-04 22:18:00,NULL
49403,2,238.03,238.56,237.96,412.74,412.68,412.21,1.9,2.4,5.7,45,271,407,0.33,0.41,1.26,0.34,0.48,1.35,0.13,0.55,0.31,50,98,638.48,2020-02-04 22:18:05,NULL
49404,3,237.94,238.73,238.18,412.81,413.02,412.33,5.6,9.6,12,945,673,1101,0.88,2.01,2.56,1.29,2.12,2.75,0.73,0.32,0.39,50,4932,3746.56,2020-02-04 22:19:06,NULL
49405,2,237.74,238.65,237.87,412.56,412.68,411.89,2.7,3.6,6,130,558,437,0.56,0.57,1.34,0.57,0.79,1.41,0.23,0.7,0.31,50,98,638.5,2020-02-04 22:19:22,NULL
49406,3,238.02,238.89,238.1,413.01,413.09,412.34,6.4,7.6,9.7,1156,331,814,0.94,1.58,2.05,1.49,1.6,2.2,0.78,0.21,0.37,50,4932,3746.6,2020-02-04 22:20:16,NULL
49407,2,237.82,238.68,237.9,412.66,412.73,411.98,2.7,3.3,5.9,130,482,432,0.55,0.55,1.32,0.57,0.73,1.38,0.22,0.66,0.31,50,98,638.52,2020-02-04 22:20:22,NULL
49408,3,237.72,238.76,238.05,412.65,412.93,412.03,6.5,7.6,9.8,1151,331,809,0.94,1.58,2.06,1.48,1.61,2.2,0.78,0.21,0.37,50,4932,3746.64,2020-02-04 22:21:03,NULL
49409,2,237.5,238.51,237.81,412.24,412.51,411.63,1.9,3.8,5.4,45,528,331,0.33,0.67,1.21,0.32,0.85,1.25,0.15,0.62,0.27,50,98,638.54,2020-02-04 22:21:22,NULL
49410,3,237.52,238.5,237.88,412.25,412.56,411.71,6.5,7.9,16.1,1151,548,2072,0.95,1.59,3.13,1.49,1.67,3.75,0.77,0.33,0.55,50,4932,3746.7,2020-02-04 22:22:10,NULL
49411,2,237.52,238.49,237.82,412.23,412.5,411.66,1.9,3.5,5.2,45,533,372,0.32,0.55,1.19,0.32,0.76,1.25,0.14,0.7,0.3,50,98,638.56,2020-02-04 22:22:38,NULL
49412,3,237.72,238.69,238,412.58,412.82,411.98,6.5,7.7,16,1151,538,2066,0.96,1.56,3.12,1.49,1.65,3.74,0.77,0.33,0.55,50,4932,3746.76,2020-02-04 22:23:00,NULL
49413,2,237.35,238.39,237.84,412,412.43,411.53,1.9,4.2,5.1,50,598,352,0.32,0.68,1.15,0.32,0.88,1.2,0.16,0.65,0.3,50,98,638.58,2020-02-04 22:23:38,NULL
49414,3,237.53,238.41,237.93,412.18,412.53,411.76,5.6,8,16.1,940,553,2072,0.9,1.58,3.14,1.29,1.66,3.75,0.73,0.33,0.55,50,4932,3746.82,2020-02-04 22:23:50,NULL
49415,2,237.35,238.2,237.85,411.84,412.27,411.54,1.9,4.3,6.1,50,608,487,0.33,0.76,1.35,0.33,0.97,1.37,0.15,0.62,0.34,50,98,638.6,2020-02-04 22:24:38,NULL
49416,3,237.49,238.36,237.98,412.1,412.52,411.77,6.3,7.7,16.1,1121,528,2072,0.92,1.54,3.14,1.45,1.62,3.75,0.78,0.33,0.55,50,4932,3746.88,2020-02-04 22:24:40,NULL
49417,3,238.07,238.67,238.05,412.87,412.85,412.33,6.3,7.9,17.8,1126,548,2268,0.92,1.56,3.5,1.45,1.65,4.16,0.77,0.33,0.55,50,4932,3746.95,2020-02-04 22:25:46,NULL
49418,2,237.89,238.6,237.94,412.65,412.7,412.09,1.9,2.3,4.8,45,241,372,0.33,0.4,1.06,0.33,0.46,1.12,0.14,0.53,0.33,50,98,638.61,2020-02-04 22:25:55,NULL
49419,3,238.09,238.78,238.08,412.98,412.97,412.37,5.6,7.9,17.8,900,558,2273,0.9,1.57,3.5,1.27,1.66,4.16,0.71,0.34,0.55,50,4932,3747.01,2020-02-04 22:26:53,NULL
49420,2,237.91,238.62,237.94,412.69,412.71,412.1,1.9,2.2,4.6,45,211,306,0.33,0.37,1.02,0.33,0.42,1.07,0.14,0.5,0.29,50,98,638.62,2020-02-04 22:26:55,NULL
49421,3,238.1,238.8,238.13,413.01,413.03,412.43,5.5,7.9,16.2,900,362,2077,0.9,1.6,3.15,1.27,1.62,3.77,0.71,0.22,0.55,50,4933,3747.07,2020-02-04 22:27:43,NULL
49422,2,237.93,238.67,237.81,412.74,412.64,412.01,1.9,1.8,4.2,45,120,266,0.33,0.28,0.94,0.33,0.3,0.98,0.14,0.42,0.28,50,98,638.63,2020-02-04 22:28:11,NULL
49423,3,237.84,238.84,238.07,412.82,413.02,412.15,5.5,7.9,16.2,895,347,2072,0.9,1.59,3.17,1.26,1.62,3.79,0.71,0.21,0.55,50,4933,3747.13,2020-02-04 22:28:50,NULL
49424,2,237.76,238.85,237.97,412.76,412.94,412,1.9,2.9,4.4,45,407,286,0.33,0.46,0.98,0.33,0.61,1.03,0.15,0.67,0.28,50,98,638.64,2020-02-04 22:29:11,NULL
49425,3,237.98,239.11,238.26,413.17,413.41,412.43,5.5,7.9,10,900,352,824,0.9,1.6,2.1,1.26,1.63,2.25,0.71,0.22,0.37,50,4933,3747.16,2020-02-04 22:29:40,NULL
49426,3,238.17,239.03,238.33,413.27,413.41,412.67,7.3,8,10,960,367,824,1.4,1.64,2.11,1.69,1.65,2.26,0.56,0.22,0.36,50,4933,3747.2,2020-02-04 22:30:57,NULL
49427,2,238.08,238.98,238.2,413.15,413.25,412.48,2,3.1,5.5,95,442,397,0.34,0.53,1.25,0.34,0.68,1.31,0.28,0.65,0.3,50,98,638.66,2020-02-04 22:30:59,NULL
49428,2,238.15,238.96,238.17,413.19,413.21,412.51,1.9,2.8,5.5,95,407,392,0.34,0.44,1.24,0.35,0.6,1.29,0.28,0.69,0.3,50,98,638.67,2020-02-04 22:31:28,NULL
49429,3,238.29,239.09,238.3,413.43,413.43,412.74,7.2,7.8,12.3,955,352,1201,1.4,1.59,2.54,1.69,1.62,2.81,0.57,0.22,0.43,50,4933,3747.24,2020-02-04 22:31:36,NULL
49430,3,238.22,239.08,238.41,413.35,413.52,412.77,5,7.8,16.7,694,357,2117,0.9,1.6,3.27,1.14,1.63,3.89,0.61,0.22,0.55,50,4933,3747.29,2020-02-04 22:32:43,NULL
49431,2,238.08,238.95,238.29,413.12,413.3,412.55,1.9,3.3,5,95,457,347,0.34,0.56,1.16,0.34,0.7,1.21,0.28,0.63,0.3,50,98,638.68,2020-02-04 22:32:45,NULL
49432,3,238.49,239,238.19,413.52,413.26,412.81,7.2,7.8,17,960,362,2318,1.4,1.59,3.24,1.69,1.63,4,0.57,0.22,0.58,50,4933,3747.35,2020-02-04 22:33:33,NULL
49433,2,238.36,238.88,238.04,413.31,413.03,412.58,2,1.7,4.6,95,55,266,0.35,0.28,1.05,0.35,0.28,1.09,0.28,0.2,0.25,50,98,638.69,2020-02-04 22:33:45,NULL
49434,3,238.54,239.05,238.23,413.61,413.34,412.9,9.5,7.7,17,1217,352,2308,1.89,1.57,3.23,2.24,1.6,3.97,0.54,0.22,0.58,50,4933,3747.41,2020-02-04 22:34:23,NULL
49435,2,238.55,239.07,238.28,413.63,413.39,412.95,1.9,1.8,4.9,45,55,311,0.33,0.28,1.15,0.33,0.28,1.19,0.14,0.2,0.26,50,98,638.7,2020-02-04 22:35:01,NULL
49436,3,238.66,239.13,238.36,413.78,413.52,413.11,4.5,8.1,17,518,377,2303,0.88,1.63,3.24,1.02,1.69,3.97,0.5,0.23,0.58,50,4933,3747.46,2020-02-04 22:35:13,NULL
49437,2,238.4,238.83,237.97,413.29,412.93,412.55,2.9,1.7,5.4,201,55,387,0.55,0.27,1.22,0.58,0.28,1.27,0.3,0.2,0.31,50,98,638.71,2020-02-04 22:36:02,NULL
49438,3,238.44,238.79,238.08,413.3,412.98,412.68,6.4,8.4,19.4,739,407,2579,1.3,1.72,3.74,1.49,1.76,4.54,0.5,0.23,0.57,50,4933,3747.52,2020-02-04 22:36:19,NULL
49439,3,238.36,238.83,237.99,413.26,412.94,412.53,6.4,8.6,19.3,734,412,2574,1.3,1.75,3.72,1.48,1.78,4.52,0.5,0.24,0.57,50,4933,3747.58,2020-02-04 22:37:10,NULL
49440,2,238.4,238.8,237.97,413.27,412.9,412.55,2.4,1.7,5.2,145,55,377,0.47,0.28,1.18,0.49,0.28,1.24,0.29,0.2,0.3,50,98,638.72,2020-02-04 22:37:19,NULL
49441,3,238.57,239.05,238.16,413.62,413.27,412.86,7.2,8.7,17,955,417,2303,1.37,1.75,3.23,1.67,1.79,3.96,0.57,0.23,0.58,50,4933,3747.64,2020-02-04 22:37:59,NULL
49442,2,238.52,238.92,238.07,413.47,413.08,412.73,2.4,1.7,5.3,140,55,422,0.47,0.28,1.13,0.49,0.28,1.2,0.3,0.2,0.34,50,98,638.73,2020-02-04 22:38:18,NULL
49443,3,238.6,239.22,238.25,413.8,413.5,412.96,6.7,8.4,16.8,905,397,2288,1.28,1.71,3.2,1.57,1.76,3.93,0.58,0.23,0.58,50,4933,3747.7,2020-02-04 22:38:49,NULL
49444,2,238.53,239.17,238.24,413.7,413.45,412.89,2,1.7,4,95,55,261,0.34,0.28,0.96,0.35,0.28,0.99,0.28,0.2,0.28,50,98,638.74,2020-02-04 22:39:34,NULL
49445,3,238.68,239.2,238.33,413.85,413.55,413.1,5.2,7.9,16.8,729,367,2278,0.94,1.61,3.18,1.18,1.64,3.91,0.62,0.22,0.58,50,4933,3747.76,2020-02-04 22:39:39,NULL
49446,3,238.59,239.26,238.28,413.83,413.56,412.98,5.2,7.9,16.7,724,367,2283,0.94,1.59,3.19,1.19,1.63,3.92,0.61,0.22,0.58,50,4933,3747.82,2020-02-04 22:40:29,NULL
49447,2,238.46,239.15,238.12,413.62,413.33,412.74,2.4,1.8,4.4,140,85,291,0.47,0.29,1,0.49,0.3,1.04,0.3,0.28,0.29,50,98,638.75,2020-02-04 22:40:35,NULL
49448,3,238.61,239.34,238.44,413.92,413.77,413.13,4.5,7.9,10.3,512,357,1025,0.88,1.61,2.11,1.01,1.67,2.34,0.51,0.22,0.44,50,4933,3747.85,2020-02-04 22:41:38,NULL
49449,2,238.54,239.11,238.34,413.66,413.48,412.99,2.4,2.2,5.2,140,130,402,0.47,0.41,1.13,0.48,0.43,1.2,0.29,0.31,0.34,50,98,638.76,2020-02-04 22:41:51,NULL
49450,3,238.86,239.55,238.74,414.32,414.21,413.61,5.1,7.9,10.3,724,357,1030,0.92,1.61,2.1,1.17,1.64,2.33,0.62,0.22,0.44,50,4933,3747.89,2020-02-04 22:42:26,NULL
49451,2,238.6,239.24,238.41,413.82,413.66,413.11,2.4,2.3,5.2,145,176,412,0.47,0.41,1.15,0.48,0.45,1.2,0.29,0.39,0.34,50,98,638.77,2020-02-04 22:42:51,NULL
49452,3,238.91,239.42,238.68,414.25,414.05,413.61,5,8.9,10,724,487,834,0.88,1.85,2.11,1.13,1.91,2.27,0.64,0.25,0.37,50,4933,3747.92,2020-02-04 22:43:16,NULL
49453,3,238.91,239.45,238.69,414.27,414.08,413.61,5,8.7,12.1,714,477,859,0.88,1.82,2.1,1.13,1.87,3.89,0.64,0.25,0.65,50,4933,3747.95,2020-02-04 22:44:06,NULL
49454,2,238.83,239.32,238.61,414.09,413.9,413.47,1.9,2,5.4,95,110,422,0.34,0.37,1.18,0.35,0.38,1.25,0.28,0.29,0.34,50,98,638.78,2020-02-04 22:44:08,NULL
49455,2,238.69,239.37,238.47,414.01,413.82,413.23,2,2.1,4.3,140,115,276,0.35,0.37,0.94,0.37,0.38,1,0.38,0.29,0.29,50,98,638.79,2020-02-04 22:45:08,NULL
49456,3,238.82,239.46,238.56,414.2,413.98,413.42,5,8.5,16.2,719,472,2097,0.9,1.77,3.16,1.15,1.83,3.79,0.63,0.26,0.55,50,4933,3748,2020-02-04 22:45:13,NULL
49457,3,238.96,239.63,238.79,414.47,414.33,413.74,5,8.5,16.3,719,467,2102,0.88,1.8,3.18,1.14,1.85,3.81,0.63,0.25,0.55,50,4933,3748.05,2020-02-04 22:46:19,NULL
49458,2,238.74,239.43,238.57,414.11,413.97,413.37,2.2,2.1,4.3,120,100,276,0.43,0.41,0.95,0.44,0.41,0.98,0.27,0.24,0.28,50,98,638.8,2020-02-04 22:46:25,NULL
49459,3,238.82,239.58,238.89,414.31,414.37,413.71,5,8.5,18,714,457,2308,0.88,1.79,3.56,1.13,1.84,4.23,0.63,0.25,0.54,50,4934,3748.11,2020-02-04 22:47:09,NULL
49460,2,238.74,239.53,238.83,414.19,414.27,413.59,2.3,3,4.3,120,181,281,0.42,0.61,0.96,0.44,0.64,0.99,0.28,0.28,0.28,50,98,638.81,2020-02-04 22:47:24,NULL
49461,3,239.18,239.59,239.09,414.63,414.54,414.19,5,8.6,17.9,714,472,2293,0.9,1.8,3.54,1.14,1.85,4.2,0.63,0.26,0.54,50,4934,3748.17,2020-02-04 22:48:16,NULL
49462,2,239.16,239.62,238.96,414.63,414.46,414.07,1.9,2,4.9,90,40,336,0.34,0.36,1.1,0.35,0.36,1.14,0.26,0.11,0.3,50,98,638.82,2020-02-04 22:48:41,NULL
49463,3,239.14,239.65,239.02,414.64,414.54,414.1,4.5,10.7,15.9,512,749,1946,0.88,2.31,3.18,1.01,2.42,3.72,0.5,0.31,0.52,50,4934,3748.22,2020-02-04 22:49:06,NULL
49464,2,239.12,239.55,238.88,414.54,414.33,413.96,1.9,1.7,5,90,55,352,0.34,0.28,1.13,0.35,0.28,1.18,0.26,0.2,0.3,50,98,638.83,2020-02-04 22:49:41,NULL
49465,3,239.37,239.72,239.05,414.9,414.63,414.32,4.5,7.6,15.8,512,336,1961,0.88,1.58,3.15,1.02,1.61,3.71,0.51,0.21,0.53,50,4934,3748.27,2020-02-04 22:50:12,NULL
49466,2,239.02,239.65,238.84,414.54,414.38,413.84,1.9,1.7,4.2,90,55,226,0.34,0.28,0.94,0.34,0.28,0.97,0.26,0.2,0.24,50,98,638.84,2020-02-04 22:50:58,NULL
49467,3,239.29,239.91,239.07,415,414.81,414.27,4.6,7.6,15.8,523,336,1961,0.91,1.58,3.14,1.05,1.61,3.7,0.5,0.21,0.53,50,4934,3748.32,2020-02-04 22:51:02,NULL
49468,2,239.12,239.58,238.85,414.57,414.33,413.94,1.9,1.7,4.9,95,55,291,0.34,0.28,1.07,0.34,0.28,1.1,0.26,0.2,0.25,50,98,638.85,2020-02-04 22:51:58,NULL
49469,3,239.19,239.78,239.1,414.79,414.72,414.21,4.5,7.7,11.8,512,347,950,0.88,1.58,2.56,1.01,1.62,2.73,0.5,0.21,0.35,50,4934,3748.35,2020-02-04 22:52:09,NULL
49470,3,239.23,239.87,239.09,414.91,414.79,414.23,4.5,7.8,11.8,512,548,950,0.88,1.57,2.56,1.02,1.65,2.73,0.5,0.33,0.35,50,4934,3748.38,2020-02-04 22:52:59,NULL
49471,2,239.28,239.94,239.16,415.01,414.9,414.33,1.9,1.8,4,90,85,211,0.34,0.29,0.9,0.35,0.3,0.92,0.26,0.28,0.23,50,98,638.86,2020-02-04 22:53:14,NULL
49472,3,239.43,239.79,239.29,415.02,414.9,414.58,5.1,10,14.7,724,819,1901,0.9,2.09,2.87,1.15,2.23,3.43,0.63,0.37,0.55,50,4934,3748.44,2020-02-04 22:54:06,NULL
49473,2,239.34,239.92,239.37,415.05,415.08,414.57,1.9,2.6,5.2,90,186,357,0.34,0.51,1.15,0.35,0.54,1.2,0.26,0.35,0.3,50,98,638.87,2020-02-04 22:54:31,NULL
49474,3,239.77,240.21,239.51,415.67,415.45,415.07,5,9.9,15.9,724,809,1971,0.9,2.06,3.18,1.15,2.21,3.74,0.63,0.37,0.53,50,4934,3748.5,2020-02-04 22:54:55,NULL
49475,2,239.61,240.12,239.27,415.46,415.16,414.72,2.5,1.8,4.8,191,75,336,0.48,0.29,1.08,0.51,0.29,1.12,0.38,0.26,0.3,50,98,638.88,2020-02-04 22:55:31,NULL
49476,3,239.91,240.37,239.53,415.93,415.61,415.21,5.7,7.6,15.8,935,528,1961,0.94,1.53,3.13,1.32,1.62,3.69,0.71,0.32,0.53,50,4934,3748.56,2020-02-04 22:55:45,NULL
49477,2,239.6,240.11,239.28,415.44,415.16,414.72,2.5,1.8,4.9,191,80,347,0.48,0.28,1.1,0.51,0.29,1.15,0.37,0.28,0.3,50,98,638.89,2020-02-04 22:56:31,NULL
49478,3,239.81,240.3,239.46,415.79,415.49,415.06,5.8,7.6,15.9,935,528,1976,0.96,1.53,3.15,1.33,1.65,3.72,0.71,0.33,0.53,50,4934,3748.62,2020-02-04 22:56:35,NULL
49479,3,239.74,240.38,239.5,415.8,415.59,415.03,5.8,7.8,15.9,940,543,1981,0.94,1.57,3.15,1.33,1.66,3.73,0.7,0.33,0.53,50,4934,3748.68,2020-02-04 22:57:42,NULL
49480,2,239.54,240.21,239.29,415.48,415.26,414.68,2,1.8,4.3,140,75,236,0.35,0.28,0.97,0.37,0.29,0.97,0.38,0.26,0.23,50,98,638.9,2020-02-04 22:57:48,NULL
49481,2,239.35,240.06,239.19,415.18,415.04,414.43,2,2,4.2,140,80,226,0.34,0.37,0.94,0.37,0.37,0.96,0.38,0.22,0.24,50,98,638.91,2020-02-04 22:58:47,NULL
49482,3,239.38,240.19,239.34,415.33,415.29,414.59,7.3,7.5,15.8,990,336,1976,1.39,1.56,3.14,1.7,1.6,3.71,0.58,0.21,0.53,50,4934,3748.74,2020-02-04 22:58:52,NULL
49483,3,239.57,240.32,239.5,415.61,415.54,414.89,5,7.6,15.8,724,347,1966,0.9,1.58,3.15,1.15,1.61,3.71,0.63,0.22,0.53,50,4934,3748.79,2020-02-04 22:59:42,NULL
49484,2,239.33,239.81,239.24,414.95,414.87,414.46,1.9,2.2,5.3,90,145,382,0.34,0.41,1.19,0.35,0.43,1.21,0.28,0.33,0.3,50,98,638.92,2020-02-04 23:00:04,NULL
49485,3,239.43,239.88,239.28,415.1,414.96,414.57,6.9,7.6,15.9,945,341,1976,1.31,1.58,3.15,1.61,1.6,3.72,0.59,0.21,0.53,50,4934,3748.84,2020-02-04 23:00:32,NULL
49486,2,239.03,239.54,238.87,414.46,414.32,413.88,1.9,2.2,5.4,90,140,372,0.33,0.41,1.16,0.34,0.43,1.22,0.26,0.33,0.31,50,98,638.93,2020-02-04 23:01:05,NULL
49487,3,239.3,239.78,239.11,414.89,414.73,414.32,6.9,7.7,9.7,945,341,694,1.3,1.58,2.08,1.6,1.61,2.19,0.59,0.21,0.32,50,4934,3748.87,2020-02-04 23:01:22,NULL
49488,2,238.95,239.61,238.78,414.44,414.3,413.72,1.9,2.2,4.8,90,145,331,0.34,0.41,1.07,0.35,0.43,1.14,0.26,0.34,0.3,50,98,638.94,2020-02-04 23:02:21,NULL
49489,3,239.07,239.67,238.86,414.6,414.42,413.9,9.2,7.6,9.7,1206,336,683,1.8,1.58,2.08,2.16,1.61,2.18,0.56,0.21,0.32,50,4934,3748.91,2020-02-04 23:02:29,NULL
49490,2,238.66,239.42,238.62,414.03,414,413.34,1.9,2.3,4.5,90,206,266,0.34,0.4,1.02,0.34,0.45,1.06,0.26,0.46,0.25,50,98,638.95,2020-02-04 23:03:21,NULL
49491,3,239,239.61,238.69,414.49,414.22,413.69,5.5,7.6,9.7,905,331,678,0.9,1.56,2.07,1.27,1.6,2.18,0.71,0.21,0.31,50,4934,3748.94,2020-02-04 23:03:35,NULL
49492,2,238.68,239.24,238.4,413.89,413.64,413.17,1.9,1.8,4.5,85,95,256,0.34,0.29,1.01,0.35,0.3,1.04,0.26,0.32,0.25,50,98,638.96,2020-02-04 23:04:21,NULL
49493,3,238.92,239.45,238.65,414.27,414.04,413.58,5.6,7.5,16.2,905,331,1986,0.92,1.56,3.23,1.29,1.6,3.78,0.7,0.21,0.52,50,4934,3748.99,2020-02-04 23:04:25,NULL
49494,3,239.09,239.62,238.85,414.58,414.37,413.92,5.5,7.6,15.9,905,331,1961,0.9,1.58,3.17,1.27,1.61,3.72,0.71,0.21,0.53,50,4934,3749.04,2020-02-04 23:05:32,NULL
49495,2,238.91,239.46,238.63,414.27,414.03,413.56,1.9,1.9,4.6,90,125,271,0.34,0.3,1.05,0.34,0.32,1.08,0.26,0.39,0.25,50,98,638.97,2020-02-04 23:05:37,NULL
49496,3,239.06,239.57,238.79,414.51,414.27,413.83,7.1,7.5,15.9,1086,331,1966,1.25,1.54,3.15,1.65,1.57,3.71,0.66,0.21,0.53,50,4934,3749.1,2020-02-04 23:06:22,NULL
49497,2,238.89,239.33,238.63,414.15,413.92,413.54,1.9,1.8,5.5,90,125,392,0.34,0.33,1.23,0.34,0.35,1.28,0.26,0.4,0.31,50,98,638.98,2020-02-04 23:06:37,NULL
49498,3,238.82,239.32,238.65,414.08,413.94,413.5,7.8,7.6,18.1,1171,336,2232,1.39,1.56,3.63,1.82,1.59,4.26,0.64,0.21,0.52,50,4935,3749.16,2020-02-04 23:07:28,NULL
49499,2,238.67,239.17,238.51,413.82,413.68,413.26,1.9,2.2,5.1,90,160,402,0.34,0.39,1.12,0.34,0.41,1.19,0.26,0.39,0.34,50,98,638.99,2020-02-04 23:07:37,NULL
49500,3,238.99,239.46,238.67,414.34,414.07,413.66,7.7,7.6,18.3,1166,347,2248,1.39,1.57,3.66,1.81,1.6,4.29,0.64,0.21,0.52,50,4935,3749.22,2020-02-04 23:08:18,NULL
49501,2,238.63,239.33,238.38,413.93,413.71,413.1,2.9,1.8,4.5,186,125,341,0.6,0.3,0.98,0.62,0.32,1.04,0.3,0.4,0.33,50,98,639,2020-02-04 23:08:54,NULL
49502,3,238.74,239.23,238.56,413.93,413.77,413.35,5.5,7.7,17.6,905,341,2167,0.9,1.58,3.51,1.27,1.59,4.12,0.71,0.22,0.52,50,4935,3749.28,2020-02-04 23:09:25,NULL
49503,2,238.45,238.93,238.27,413.43,413.27,412.86,1.9,1.8,4.7,90,125,362,0.34,0.29,1.04,0.35,0.31,1.1,0.26,0.4,0.33,49.89,98,639.01,2020-02-04 23:09:54,NULL
49504,3,238.46,239.04,238.35,413.53,413.43,412.93,5.5,7.7,15.8,905,347,1956,0.89,1.59,3.13,1.27,1.62,3.69,0.71,0.21,0.53,49.88,4935,3749.33,2020-02-04 23:10:16,NULL
49505,2,238.34,239.06,238.23,413.44,413.34,412.72,1.9,1.9,4.3,90,145,331,0.33,0.3,0.95,0.34,0.32,1,0.27,0.45,0.33,49.88,98,639.02,2020-02-04 23:11:12,NULL
49506,3,238.78,239.46,238.62,414.17,414.03,413.44,5.5,7.5,9.6,905,336,688,0.89,1.56,2.05,1.27,1.57,2.15,0.71,0.21,0.32,50,4935,3749.36,2020-02-04 23:11:22,NULL
49507,2,238.43,239.18,238.6,413.62,413.77,413.12,1.9,3.2,5.1,90,367,437,0.33,0.58,1.1,0.34,0.68,1.18,0.27,0.54,0.37,50,98,639.03,2020-02-04 23:12:11,NULL
49508,3,238.66,239.39,238.8,414,414.12,413.49,6.3,7.5,9.6,1121,331,694,0.96,1.56,2.06,1.47,1.59,2.17,0.76,0.21,0.32,50,4935,3749.4,2020-02-04 23:12:11,NULL
49509,3,238.78,239.36,238.62,414.07,413.94,413.44,7.5,7.6,9.7,1227,336,688,1.23,1.56,2.07,1.73,1.59,2.18,0.71,0.21,0.32,50,4935,3749.44,2020-02-04 23:13:01,NULL
49510,2,238.66,239.16,238.5,413.81,413.67,413.23,2,2.2,5.2,95,226,452,0.41,0.38,1.14,0.42,0.44,1.22,0.29,0.52,0.37,49.9,98,639.04,2020-02-04 23:13:27,NULL
49511,3,238.83,239.43,238.62,414.19,414,413.48,8,7.5,9.7,1287,321,688,1.32,1.53,2.07,1.84,1.56,2.18,0.7,0.21,0.32,49.9,4935,3749.48,2020-02-04 23:13:51,NULL
49512,2,238.73,239.16,238.47,413.87,413.64,413.27,2.3,1.9,5.3,125,191,452,0.43,0.3,1.13,0.44,0.35,1.21,0.3,0.54,0.37,49.88,98,639.05,2020-02-04 23:14:27,NULL
49513,3,238.83,239.56,238.71,414.3,414.19,413.57,6.7,9.6,15.8,885,870,1961,1.24,1.95,3.13,1.52,2.13,3.69,0.58,0.41,0.53,50,4935,3749.54,2020-02-04 23:14:58,NULL
49514,2,238.79,239.47,238.68,414.19,414.1,413.5,1.9,1.9,4.3,90,191,321,0.33,0.3,0.94,0.34,0.35,0.99,0.27,0.55,0.32,50,98,639.06,2020-02-04 23:15:44,NULL
49515,3,238.9,239.38,238.7,414.2,414.03,413.61,6.7,8.5,15.8,880,457,1956,1.24,1.77,3.13,1.52,1.82,3.68,0.58,0.25,0.53,50,4935,3749.59,2020-02-04 23:15:48,NULL
49516,2,238.3,239.17,238.35,413.5,413.55,412.79,1.9,2.5,4.2,90,301,271,0.33,0.41,0.92,0.34,0.5,0.96,0.26,0.59,0.28,49.88,98,639.07,2020-02-04 23:16:44,NULL
49517,3,238.54,239.2,238.41,413.73,413.62,413.05,6.8,8.5,16.2,890,462,2112,1.26,1.78,3.14,1.53,1.84,3.78,0.58,0.25,0.56,49.86,4935,3749.65,2020-02-04 23:16:55,NULL
49518,3,238.53,239.35,238.61,413.85,413.92,413.21,7.5,8.5,16.2,1131,467,2107,1.28,1.78,3.14,1.7,1.84,3.78,0.66,0.25,0.56,49.89,4935,3749.71,2020-02-04 23:17:45,NULL
49519,2,238.51,239.21,238.38,413.71,413.6,413,2.4,2.4,4.8,135,231,326,0.46,0.42,1.07,0.48,0.48,1.11,0.28,0.48,0.29,49.9,98,639.08,2020-02-04 23:18:01,NULL
49520,3,238.44,239.22,238.41,413.66,413.63,412.96,7.4,10.7,16.1,1126,1005,2092,1.26,2.21,3.12,1.68,2.42,3.76,0.67,0.42,0.56,49.87,4935,3749.78,2020-02-04 23:18:51,NULL
49521,2,238.33,239.03,238.23,413.41,413.32,412.72,2.4,2.4,4.8,140,221,331,0.46,0.42,1.09,0.48,0.47,1.13,0.3,0.47,0.3,49.87,98,639.09,2020-02-04 23:19:00,NULL
49522,3,238.42,239.12,238.39,413.56,413.54,412.93,7.4,8.6,16.2,1121,477,2112,1.27,1.8,3.15,1.69,1.86,3.79,0.66,0.26,0.56,49.86,4935,3749.84,2020-02-04 23:19:41,NULL
49523,2,238.59,239.01,238.41,413.61,413.46,413.09,2,1.8,5.1,95,125,362,0.34,0.29,1.15,0.34,0.31,1.2,0.28,0.4,0.3,49.87,98,639.1,2020-02-04 23:20:17,NULL
49524,3,238.82,239.35,238.64,414.11,413.95,413.49,6.9,8.7,16.1,940,482,2102,1.26,1.84,3.13,1.57,1.87,3.76,0.6,0.26,0.56,49.88,4935,3749.9,2020-02-04 23:20:31,NULL
49525,2,238.5,239.31,238.5,413.8,413.8,413.09,1.9,2.2,4.2,90,176,226,0.33,0.42,0.94,0.34,0.45,0.96,0.27,0.39,0.23,49.87,98,639.11,2020-02-04 23:21:17,NULL
49526,3,238.76,239.51,238.7,414.19,414.14,413.49,6.9,10.8,9.8,945,759,829,1.27,2.33,2.06,1.57,2.44,2.22,0.6,0.31,0.37,49.87,4935,3749.94,2020-02-04 23:21:22,NULL
49527,3,238.68,239.53,238.63,414.14,414.1,413.36,8.7,7.5,12,1146,336,1091,1.65,1.54,2.55,2.01,1.57,2.77,0.57,0.21,0.4,49.88,4935,3749.98,2020-02-04 23:22:28,NULL
49528,2,238.36,239.33,238.34,413.69,413.68,412.84,2,2.3,4.1,140,216,226,0.34,0.41,0.92,0.36,0.46,0.94,0.39,0.47,0.24,49.89,98,639.12,2020-02-04 23:22:34,NULL
49529,3,238.83,239.66,238.71,414.39,414.28,413.56,9.2,7.7,12.1,1362,553,1106,1.65,1.55,2.56,2.13,1.66,2.78,0.64,0.34,0.4,49.88,4935,3750.03,2020-02-04 23:23:18,NULL
49530,2,238.57,239.46,238.4,413.99,413.84,413.07,2,1.7,4.1,140,135,226,0.34,0.28,0.93,0.36,0.31,0.95,0.39,0.44,0.24,49.88,98,639.13,2020-02-04 23:23:34,NULL
49531,3,238.88,239.43,238.61,414.23,413.99,413.52,7.6,7.7,16.7,1196,548,2142,1.3,1.55,3.24,1.76,1.64,3.88,0.68,0.33,0.55,49.88,4935,3750.09,2020-02-04 23:24:10,NULL
49532,2,238.84,239.43,238.6,414.19,413.99,413.48,2,1.7,4.8,140,135,331,0.35,0.28,1.07,0.37,0.31,1.12,0.38,0.44,0.3,50,98,639.14,2020-02-04 23:24:50,NULL
49533,3,238.9,239.53,238.72,414.34,414.18,413.63,5.7,7.8,16.1,975,563,2107,0.9,1.56,3.12,1.32,1.65,3.76,0.74,0.34,0.56,50,4935,3750.15,2020-02-04 23:24:58,NULL
49534,2,239.17,239.71,238.91,414.72,414.5,414.03,2,1.7,4.9,140,135,341,0.35,0.28,1.1,0.37,0.31,1.15,0.38,0.44,0.3,50,98,639.15,2020-02-04 23:25:50,NULL
49535,3,239.21,239.65,238.95,414.7,414.48,414.1,7.3,7.9,16.1,1015,563,2097,1.37,1.6,3.13,1.7,1.69,3.76,0.6,0.34,0.56,50,4936,3750.21,2020-02-04 23:26:06,NULL
49536,3,239.29,240.18,239.1,415.23,415.07,414.3,7.3,7.7,16.1,1020,543,2092,1.38,1.54,3.14,1.71,1.63,3.77,0.6,0.33,0.56,50,4936,3750.27,2020-02-04 23:26:55,NULL
49537,2,239.05,239.92,238.88,414.8,414.66,413.9,2.4,1.7,4.1,140,130,221,0.46,0.28,0.92,0.48,0.31,0.94,0.29,0.42,0.24,50,98,639.16,2020-02-04 23:27:07,NULL
49538,3,238.89,239.77,238.87,414.53,414.51,413.76,6.7,7.8,16.1,900,558,2097,1.24,1.56,3.14,1.52,1.65,3.77,0.59,0.34,0.56,50,4936,3750.33,2020-02-04 23:27:45,NULL
49539,2,238.63,239.51,238.73,414.09,414.18,413.41,1.9,2.9,4.4,95,246,246,0.33,0.58,0.98,0.34,0.62,1.01,0.26,0.4,0.24,50,98,639.17,2020-02-04 23:28:24,NULL
49540,3,238.87,239.75,238.77,414.5,414.41,413.65,5.8,7.5,16.1,960,191,2097,0.92,1.56,3.13,1.33,1.57,3.77,0.72,0.12,0.56,50,4936,3750.38,2020-02-04 23:28:35,NULL
49541,2,238.87,239.66,238.82,414.42,414.37,413.69,2,2.5,4.2,140,211,231,0.34,0.48,0.96,0.37,0.52,0.98,0.38,0.4,0.24,50,98,639.18,2020-02-04 23:29:23,NULL
49542,3,239.16,239.91,239.09,414.89,414.83,414.18,5.3,7.5,16.1,759,186,2097,0.92,1.54,3.14,1.19,1.55,3.78,0.64,0.12,0.56,50,4936,3750.43,2020-02-04 23:29:41,NULL
49543,3,239.34,239.89,239.11,415.03,414.82,414.35,5.2,9.4,17.7,759,719,2288,0.92,1.96,3.49,1.19,2.08,4.17,0.64,0.34,0.55,50,4936,3750.49,2020-02-04 23:30:31,NULL
49544,2,239.25,239.7,238.95,414.78,414.52,414.13,2,1.7,4.7,140,135,321,0.34,0.28,1.03,0.37,0.31,1.08,0.38,0.44,0.29,50,98,639.19,2020-02-04 23:30:40,NULL
49545,3,239.27,239.91,239.07,414.98,414.81,414.25,4.7,7.4,9.8,533,176,819,0.92,1.54,2.07,1.06,1.55,2.22,0.5,0.11,0.37,50,4936,3750.52,2020-02-04 23:31:38,NULL
49546,2,239.12,239.75,238.86,414.72,414.49,413.95,2,1.8,4.7,140,170,326,0.34,0.29,1.05,0.37,0.33,1.09,0.38,0.52,0.3,50,98,639.2,2020-02-04 23:31:40,NULL
49547,3,239.13,239.66,238.9,414.64,414.45,413.99,4.6,7.4,9.8,543,170,814,0.86,1.53,2.06,1.01,1.54,2.21,0.54,0.11,0.37,50,4936,3750.55,2020-02-04 23:32:28,NULL
49548,2,238.9,239.41,238.62,414.22,413.99,413.54,2,1.8,5.3,140,165,382,0.34,0.28,1.2,0.37,0.32,1.25,0.38,0.52,0.3,50,98,639.21,2020-02-04 23:32:40,NULL
49549,3,239.04,239.69,238.75,414.59,414.34,413.77,6.8,7.5,9.9,809,176,1020,1.36,1.55,2.03,1.58,1.55,2.26,0.51,0.11,0.45,50,4936,3750.58,2020-02-04 23:33:34,NULL
49550,2,238.93,239.59,238.68,414.41,414.19,413.62,2,1.8,4.8,140,165,281,0.35,0.28,1.08,0.37,0.33,1.11,0.38,0.51,0.26,50,98,639.22,2020-02-04 23:33:40,NULL
49551,3,239.13,239.79,238.91,414.75,414.57,414,6.1,9.4,16.5,734,462,2313,1.22,2.04,3.09,1.42,2.09,3.85,0.52,0.22,0.6,50,4936,3750.64,2020-02-04 23:34:24,NULL
49552,2,238.96,239.65,238.74,414.49,414.29,413.69,2,1.7,4.1,140,125,216,0.34,0.28,0.91,0.37,0.3,0.92,0.38,0.41,0.23,50,98,639.23,2020-02-04 23:34:40,NULL
49553,3,239.13,239.83,238.94,414.79,414.63,414.02,6.1,9.5,16.5,734,462,2313,1.22,2.06,3.11,1.41,2.11,3.87,0.52,0.22,0.6,50,4936,3750.7,2020-02-04 23:35:14,NULL
49554,2,238.87,239.41,238.68,414.2,414.04,413.57,2,2,5,145,125,347,0.35,0.36,1.11,0.37,0.38,1.15,0.39,0.33,0.3,50,98,639.24,2020-02-04 23:35:57,NULL
49555,3,239.16,239.66,238.99,414.67,414.52,414.08,4.9,7.5,16.5,538,191,2313,0.98,1.56,3.11,1.12,1.57,3.87,0.49,0.12,0.6,50,4936,3750.75,2020-02-04 23:36:04,NULL
49556,2,239.01,239.57,238.74,414.46,414.23,413.74,2.5,1.7,4.7,191,95,326,0.48,0.27,1.08,0.51,0.29,1.13,0.38,0.33,0.3,50,98,639.25,2020-02-04 23:36:56,NULL
49557,3,239.12,239.57,238.81,414.56,414.29,413.9,6.2,7.4,16.5,699,170,2293,1.21,1.55,3.11,1.39,1.55,3.86,0.5,0.11,0.59,50,4936,3750.8,2020-02-04 23:37:11,NULL
49558,3,239.22,239.63,238.94,414.7,414.45,414.1,6.1,7.5,16.6,688,186,2318,1.21,1.55,3.14,1.39,1.56,3.9,0.5,0.11,0.59,50,4936,3750.85,2020-02-04 23:38:01,NULL
49559,2,238.93,239.37,238.77,414.22,414.08,413.69,2,1.7,5.5,95,140,442,0.33,0.27,1.22,0.34,0.3,1.29,0.28,0.47,0.34,50,98,639.26,2020-02-04 23:38:13,NULL
49560,3,239.05,239.69,238.92,414.61,414.49,413.94,6.1,7.3,18.8,688,176,2574,1.2,1.52,3.6,1.38,1.54,4.42,0.5,0.12,0.58,50,4936,3750.91,2020-02-04 23:39:07,NULL
49561,2,238.93,239.56,238.82,414.38,414.28,413.74,2.4,2.2,4.8,140,191,331,0.47,0.4,1.08,0.48,0.44,1.13,0.29,0.44,0.3,50,98,639.27,2020-02-04 23:39:15,NULL
49562,3,238.89,239.7,238.83,414.47,414.42,413.72,6.2,7.5,18.8,668,186,2574,1.23,1.55,3.6,1.39,1.56,4.42,0.48,0.11,0.58,49.9,4936,3750.97,2020-02-04 23:39:57,NULL
49563,2,238.88,239.59,238.8,414.36,414.29,413.68,1.9,1.7,4,90,145,266,0.33,0.28,0.91,0.35,0.31,0.94,0.26,0.48,0.28,50,98,639.28,2020-02-04 23:40:13,NULL
49564,3,239.2,239.91,239.04,414.92,414.78,414.16,6.2,7.4,10.2,678,176,1036,1.23,1.53,2.07,1.4,1.53,2.31,0.49,0.11,0.45,50,4936,3751,2020-02-04 23:41:04,NULL
49565,2,238.94,239.79,238.88,414.59,414.54,413.8,2.3,1.8,4.1,90,186,271,0.45,0.29,0.9,0.46,0.34,0.94,0.2,0.55,0.28,50,98,639.29,2020-02-04 23:41:30,NULL
49566,3,239.05,239.65,238.86,414.56,414.4,413.88,6.2,7.5,10.1,678,191,1025,1.23,1.55,2.06,1.4,1.56,2.3,0.49,0.12,0.45,50,4936,3751.03,2020-02-04 23:41:54,NULL
49567,2,238.21,238.78,237.96,413.08,412.87,412.37,2.3,1.8,5.4,95,191,427,0.45,0.29,1.17,0.46,0.34,1.24,0.2,0.57,0.34,50,98,639.3,2020-02-04 23:42:30,NULL
49568,3,238.41,238.88,238.09,413.35,413.07,412.66,7.3,7.5,9.8,970,170,814,1.4,1.53,2.06,1.7,1.54,2.21,0.57,0.11,0.37,50,4936,3751.06,2020-02-04 23:42:44,NULL
49569,2,238.09,238.8,238.06,412.99,412.97,412.36,2,2.4,4.8,60,281,377,0.36,0.4,1.07,0.36,0.49,1.11,0.17,0.58,0.34,50,98,639.31,2020-02-04 23:43:30,NULL
49570,3,238.29,238.97,238.24,413.33,413.28,412.69,5.1,7.3,9.8,704,160,814,0.91,1.51,2.07,1.17,1.52,2.22,0.61,0.11,0.37,50,4936,3751.09,2020-02-04 23:43:34,NULL
49571,3,238.19,238.68,237.97,412.98,412.8,412.37,6.9,7.3,16,925,170,2072,1.32,1.52,3.13,1.61,1.52,3.75,0.57,0.11,0.55,50,4936,3751.14,2020-02-04 23:44:41,NULL
49572,2,238.09,238.64,237.92,412.86,412.71,412.24,2,1.8,4.9,55,170,382,0.36,0.29,1.08,0.36,0.33,1.15,0.15,0.52,0.34,49.9,98,639.32,2020-02-04 23:44:46,NULL
49573,3,238.11,238.75,238.01,412.97,412.89,412.33,7,7.4,16,925,181,2072,1.32,1.53,3.11,1.61,1.54,3.74,0.57,0.12,0.55,49.9,4936,3751.19,2020-02-04 23:45:31,NULL
49574,2,238.12,238.77,237.99,413,412.88,412.32,2,1.8,4.4,55,170,291,0.36,0.28,0.97,0.36,0.33,1.01,0.16,0.52,0.29,50,98,639.33,2020-02-04 23:45:46,NULL
49575,3,238.32,238.96,238.18,413.33,413.21,412.66,7.4,7.6,16.2,1071,186,2092,1.32,1.56,3.15,1.7,1.58,3.78,0.63,0.12,0.56,50,4937,3751.25,2020-02-04 23:46:37,NULL
49576,2,238.15,238.9,238.09,413.13,413.08,412.43,2,2,4.2,60,155,231,0.36,0.36,0.96,0.36,0.39,0.95,0.17,0.4,0.23,50,98,639.34,2020-02-04 23:47:03,NULL
49577,3,238.43,239.12,238.34,413.57,413.5,412.89,5.8,8.4,16.2,920,316,2087,0.96,1.79,3.14,1.32,1.82,3.76,0.69,0.17,0.56,50,4937,3751.31,2020-02-04 23:47:28,NULL
49578,2,238.06,238.7,238.07,412.89,412.9,412.34,2,2.5,4.9,105,221,341,0.36,0.47,1.1,0.37,0.51,1.13,0.29,0.44,0.3,50,98,639.35,2020-02-04 23:48:03,NULL
49579,3,238.28,238.84,238.2,413.19,413.12,412.64,5.8,8.5,16.2,920,311,2087,0.97,1.79,3.16,1.33,1.84,3.78,0.69,0.18,0.56,50,4937,3751.37,2020-02-04 23:48:17,NULL
49580,3,238.4,238.97,238.25,413.41,413.28,412.78,5.8,8.4,16.3,920,306,2112,0.96,1.76,3.16,1.33,1.78,3.8,0.69,0.17,0.56,50,4937,3751.43,2020-02-04 23:49:07,NULL
49581,2,238.16,238.71,237.99,412.98,412.84,412.36,2,1.9,4.6,110,90,336,0.37,0.35,1.07,0.38,0.36,1.12,0.29,0.25,0.3,50,98,639.36,2020-02-04 23:49:19,NULL
49582,3,238.15,239.02,238.32,413.24,413.39,412.63,5.1,8.4,16,704,316,2072,0.9,1.79,3.13,1.14,1.81,3.75,0.62,0.18,0.55,50,4937,3751.48,2020-02-04 23:50:14,NULL
49583,2,238.04,238.93,238.22,413.07,413.23,412.45,2,3,4.5,110,382,311,0.37,0.53,1,0.38,0.65,1.05,0.29,0.58,0.3,50,98,639.37,2020-02-04 23:50:36,NULL
49584,3,238.13,239.25,238.38,413.43,413.64,412.67,6.8,8.4,9.8,875,301,819,1.26,1.8,2.07,1.53,1.82,2.22,0.57,0.17,0.37,50,4937,3751.51,2020-02-04 23:51:04,NULL
49585,2,237.87,238.98,238.08,412.96,413.15,412.18,2.1,2.9,4.1,105,387,221,0.37,0.53,0.9,0.38,0.65,0.93,0.29,0.59,0.23,50,98,639.38,2020-02-04 23:51:36,NULL
49586,3,238.07,239.06,238.11,413.2,413.24,412.38,6.7,8.5,11.4,865,316,1015,1.25,1.8,2.43,1.51,1.82,2.63,0.57,0.17,0.39,49.9,4937,3751.55,2020-02-04 23:52:10,NULL
49587,2,237.85,238.92,238,412.89,413.02,412.1,2,2.5,4.2,60,336,216,0.36,0.4,0.9,0.36,0.52,0.92,0.17,0.64,0.23,49.88,98,639.39,2020-02-04 23:52:53,NULL
49588,3,238.06,239.14,238.23,413.27,413.42,412.49,6.6,8.4,11.4,854,306,1010,1.24,1.77,2.41,1.5,1.79,2.6,0.57,0.17,0.39,49.88,4937,3751.59,2020-02-04 23:53:00,NULL
49589,3,238.25,239.19,238.43,413.48,413.63,412.82,8.4,9.6,14.9,935,658,2041,1.72,2.04,2.88,1.96,2.13,3.52,0.48,0.31,0.58,50,4937,3751.65,2020-02-04 23:53:50,NULL
49590,2,238.2,239.01,238.31,413.28,413.37,412.67,2,2.4,4.7,60,291,341,0.36,0.41,0.98,0.36,0.5,1.03,0.17,0.59,0.33,50,98,639.4,2020-02-04 23:53:53,NULL
49591,3,238.5,239.21,238.62,413.71,413.82,413.2,8.5,7.5,16,940,377,2077,1.72,1.53,3.11,1.96,1.57,3.73,0.48,0.24,0.56,50,4937,3751.71,2020-02-04 23:54:40,NULL
49592,2,238.41,239.17,238.61,413.6,413.77,413.11,2,2.9,4.9,60,336,377,0.36,0.54,1.07,0.36,0.63,1.13,0.17,0.54,0.33,50,98,639.41,2020-02-04 23:55:09,NULL
49593,3,238.68,239.47,238.84,414.09,414.24,413.55,6.1,7.4,16.9,362,367,2152,1.33,1.49,3.26,1.37,1.53,3.91,0.26,0.24,0.55,50,4937,3751.76,2020-02-04 23:55:47,NULL
49594,2,238.58,239.39,238.77,413.94,414.1,413.4,2.5,3,5,105,372,387,0.49,0.54,1.1,0.5,0.65,1.16,0.21,0.57,0.33,50,98,639.42,2020-02-04 23:56:09,NULL
49595,3,238.75,239.55,238.94,414.22,414.39,413.69,4.5,7.4,18.5,206,367,2363,0.98,1.49,3.66,1,1.53,4.35,0.21,0.24,0.54,50,4937,3751.81,2020-02-04 23:56:37,NULL
49596,2,238.57,239.5,238.77,414.02,414.19,413.38,2,2.6,4.1,60,372,261,0.36,0.42,0.92,0.36,0.56,0.98,0.17,0.68,0.28,50,98,639.43,2020-02-04 23:57:09,NULL
49597,3,238.73,239.72,238.95,414.35,414.54,413.68,4.5,7.4,16.3,206,372,2122,0.98,1.5,3.17,1,1.54,3.81,0.21,0.24,0.56,50,4937,3751.86,2020-02-04 23:57:43,NULL
49598,2,238.48,239.51,238.82,413.96,414.25,413.36,2,3.1,4,60,417,256,0.36,0.54,0.9,0.36,0.68,0.92,0.17,0.62,0.28,50,98,639.44,2020-02-04 23:58:26,NULL
49599,3,238.69,239.43,238.74,414.07,414.11,413.46,4.5,7.5,16.3,206,372,2107,0.98,1.52,3.16,1,1.55,3.78,0.21,0.24,0.56,50,4937,3751.9,2020-02-04 23:58:33,NULL
49600,3,238.85,239.58,238.88,414.34,414.36,413.73,6.2,7.3,16.2,472,165,2097,1.49,1.51,3.16,1.56,1.51,3.79,0.3,0.11,0.55,50,4937,3751.95,2020-02-04 23:59:40,NULL
49601,3,238.97,239.47,238.81,414.34,414.2,413.77,8.4,7.4,16.1,618,170,2082,1.84,1.53,3.15,1.94,1.53,3.77,0.32,0.11,0.55,50,4937,3752,2020-02-05 00:00:30,NULL
49602,2,238.95,239.48,238.71,414.33,414.12,413.67,2.5,1.7,4.8,105,75,372,0.49,0.27,1.06,0.51,0.28,1.16,0.21,0.27,0.33,50,98,639.45,2020-02-05 00:00:52,NULL
49603,3,239.08,239.62,238.95,414.56,414.45,413.98,4.5,7.4,9.9,206,170,824,0.98,1.53,2.09,1,1.84,2.25,0.21,0.22,0.37,50,4937,3752.02,2020-02-05 00:01:20,NULL
49604,2,238.53,239.42,238.76,413.91,414.12,413.35,2.3,3,4.8,95,367,331,0.46,0.54,1.07,0.47,0.64,1.11,0.2,0.57,0.3,50,98,639.46,2020-02-05 00:01:52,NULL
49605,3,238.88,239.67,239.11,414.44,414.63,413.95,4.8,7.3,10,417,165,834,1,1.51,2.09,1.08,1.51,2.25,0.39,0.11,0.37,50,4937,3752.04,2020-02-05 00:02:10,NULL
49606,2,238.31,239.29,238.45,413.61,413.73,412.88,1.9,2.6,3.9,50,336,206,0.33,0.42,0.88,0.33,0.54,0.9,0.15,0.63,0.23,50,98,639.47,2020-02-05 00:03:08,NULL
49607,3,238.57,239.55,238.71,414.07,414.19,413.34,7.3,7.4,10,1010,170,844,1.38,1.52,2.1,1.7,1.52,2.26,0.59,0.11,0.37,50,4937,3752.07,2020-02-05 00:03:17,NULL
49608,3,238.85,239.49,238.84,414.25,414.24,413.69,5.9,7.3,16.2,834,170,1996,1.06,1.51,3.21,1.35,1.51,3.77,0.62,0.11,0.53,50,4937,3752.12,2020-02-05 00:04:06,NULL
49609,2,238.76,239.44,238.88,414.13,414.24,413.65,1.9,3,5.1,50,341,311,0.33,0.55,1.15,0.33,0.64,1.19,0.15,0.53,0.26,50,98,639.48,2020-02-05 00:04:25,NULL
49610,3,238.85,239.7,238.88,414.44,414.46,413.73,7.5,7.4,15.8,990,165,1956,1.42,1.54,3.13,1.73,1.54,3.69,0.58,0.11,0.53,50,4937,3752.17,2020-02-05 00:05:13,NULL
49611,2,238.59,239.45,238.63,413.99,414.03,413.28,2.4,2.5,4.3,95,291,241,0.46,0.42,0.97,0.47,0.5,1,0.2,0.58,0.24,50,98,639.49,2020-02-05 00:05:25,NULL
49612,3,238.69,239.45,238.7,414.08,414.09,413.43,6.8,7.5,15.9,774,176,1971,1.34,1.56,3.15,1.54,1.53,3.7,0.5,0.11,0.53,50,4937,3752.22,2020-02-05 00:06:03,NULL
49613,2,238.45,239.24,238.56,413.69,413.79,413.11,1.9,2.6,4.6,50,341,311,0.32,0.42,1.04,0.32,0.53,1.09,0.16,0.64,0.3,50,98,639.5,2020-02-05 00:06:25,NULL
49614,3,238.48,239.15,238.5,413.63,413.65,413.07,8.7,7.4,15.9,990,165,1971,1.75,1.53,3.13,2.01,1.57,3.7,0.49,0.11,0.53,49.9,4937,3752.27,2020-02-05 00:07:10,NULL
49615,2,238.28,239.14,238.32,413.45,413.5,412.75,2.4,2.7,4.8,145,392,377,0.47,0.43,1.06,0.49,0.57,1.12,0.3,0.68,0.34,49.9,98,639.52,2020-02-05 00:07:41,NULL
49616,3,238.47,239.28,238.53,413.74,413.79,413.09,8.6,7.4,15.8,985,165,1971,1.75,1.52,3.13,2,1.52,3.69,0.5,0.11,0.53,50,4937,3752.32,2020-02-05 00:08:00,NULL
49617,2,238.57,239.23,238.37,413.79,413.62,413.05,2.4,1.8,4.2,140,120,276,0.47,0.28,0.92,0.48,0.3,0.96,0.29,0.42,0.29,49.9,98,639.53,2020-02-05 00:08:58,NULL
49618,3,238.62,239.27,238.48,413.86,413.75,413.18,8.2,9.6,16,789,739,1976,1.74,1.99,3.15,1.91,2.09,3.72,0.41,0.35,0.53,49.88,4938,3752.38,2020-02-05 00:09:07,NULL
49619,2,238.5,239.16,238.35,413.67,413.54,412.96,2.3,2.1,4.3,125,160,281,0.43,0.37,0.96,0.45,0.4,1,0.28,0.4,0.28,49.89,98,639.54,2020-02-05 00:09:58,NULL
49620,3,238.43,239.22,238.5,413.66,413.72,413.03,4.7,7.4,15.9,412,170,1966,0.98,1.53,3.13,1.06,1.55,3.69,0.39,0.11,0.53,49.89,4938,3752.42,2020-02-05 00:10:13,NULL
49621,3,238.61,239.39,238.47,413.96,413.84,413.16,4.7,7.4,9.8,417,170,704,0.98,1.55,2.09,1.06,1.54,2.2,0.39,0.11,0.32,49.9,4938,3752.44,2020-02-05 00:11:03,NULL
49622,2,238.78,239.47,238.53,414.17,413.96,413.36,2.3,1.7,4.2,125,75,276,0.44,0.27,0.94,0.45,0.28,0.98,0.28,0.27,0.29,50,98,639.55,2020-02-05 00:11:14,NULL
49623,3,238.5,239.28,238.63,413.77,413.88,413.2,5.1,7.4,12.2,598,170,995,0.99,1.53,2.6,1.15,1.53,2.78,0.52,0.12,0.36,49.88,4938,3752.47,2020-02-05 00:12:10,NULL
49624,2,238.42,239.09,238.45,413.54,413.56,412.98,1.9,2.6,5,95,326,397,0.34,0.44,1.06,0.35,0.54,1.12,0.28,0.6,0.34,49.88,98,639.56,2020-02-05 00:12:33,NULL
49625,3,238.51,239.17,238.59,413.68,413.75,413.18,5.2,11.2,12,593,945,975,1,1.99,2.58,1.17,2.12,2.75,0.51,0.35,0.36,49.88,4938,3752.51,2020-02-05 00:13:00,NULL
49626,2,238.43,238.87,238.43,413.35,413.35,412.97,2,3,5.6,145,341,437,0.34,0.54,1.21,0.37,0.64,1.28,0.4,0.54,0.34,49.88,98,639.58,2020-02-05 00:13:47,NULL
49627,3,238.67,239.13,238.68,413.79,413.8,413.39,5.1,7.4,17.8,598,170,2197,1,1.53,3.56,1.16,1.53,4.18,0.52,0.11,0.53,49.88,4938,3752.56,2020-02-05 00:14:08,NULL
49628,2,238.51,239.12,238.68,413.64,413.79,413.26,2,3.1,5.5,145,407,442,0.35,0.53,1.22,0.37,0.67,1.3,0.39,0.61,0.34,50,98,639.6,2020-02-05 00:14:47,NULL
49629,3,238.77,239.38,238.76,414.1,414.09,413.56,5.1,9.4,17.5,598,442,2167,1,2.04,3.48,1.15,2.08,4.08,0.52,0.21,0.53,50,4938,3752.61,2020-02-05 00:14:56,NULL
49630,2,238.43,239.3,238.56,413.73,413.84,413.09,2,2.8,4.3,145,331,286,0.35,0.5,0.96,0.37,0.59,0.98,0.4,0.55,0.29,50,98,639.61,2020-02-05 00:15:47,NULL
49631,3,238.53,239.48,238.69,413.97,414.11,413.29,7.4,9.5,15.8,859,452,1966,1.49,2.03,3.12,1.71,2.08,3.68,0.5,0.22,0.53,50,4938,3752.66,2020-02-05 00:16:03,NULL
49632,3,238.55,239.52,238.66,414.02,414.12,413.28,5.1,9.5,16.1,598,739,2001,1,1.96,3.15,1.15,2.09,3.73,0.52,0.35,0.53,49.9,4938,3752.72,2020-02-05 00:16:53,NULL
49633,2,238.48,239.33,238.5,413.79,413.81,413.07,2,2.5,4.3,140,296,226,0.35,0.42,0.93,0.37,0.51,0.95,0.38,0.58,0.24,49.9,98,639.62,2020-02-05 00:17:04,NULL
49634,3,238.42,239.33,238.48,413.74,413.8,413.01,6.5,7.5,15.8,875,181,1976,1.21,1.52,3.11,1.49,1.53,3.68,0.59,0.12,0.54,49.88,4938,3752.77,2020-02-05 00:17:43,NULL
49635,2,238.48,238.99,238.38,413.5,413.41,412.97,2,2.5,5.4,145,296,387,0.35,0.42,1.22,0.37,0.51,1.28,0.39,0.58,0.31,49.87,98,639.63,2020-02-05 00:18:04,NULL
49636,3,238.97,239.15,238.55,414.06,413.69,413.55,8.2,8.3,15.9,1217,301,1991,1.44,1.75,3.12,1.88,1.77,3.7,0.64,0.17,0.54,49.88,4938,3752.83,2020-02-05 00:18:56,NULL
49637,2,238.62,238.9,238.22,413.55,413.2,412.96,2,1.7,5.1,95,0,362,0.34,0.26,1.14,0.35,0.25,1.19,0.26,0,0.3,49.87,98,639.64,2020-02-05 00:19:04,NULL
49638,3,238.84,239.24,238.48,414.03,413.71,413.38,10.2,8.4,15.8,1463,311,1981,1.9,1.78,3.12,2.39,1.8,3.69,0.61,0.17,0.54,49.86,4938,3752.89,2020-02-05 00:19:39,NULL
49639,2,238.83,239.21,238.44,414,413.66,413.33,1.9,1.7,4.6,90,5,321,0.34,0.26,1.02,0.35,0.25,1.07,0.28,0.02,0.3,50,98,639.65,2020-02-05 00:20:21,NULL
49640,3,239.03,239.36,238.62,414.29,413.94,413.65,10.3,8.3,15.9,1458,306,1971,1.91,1.76,3.13,2.39,1.78,3.7,0.61,0.17,0.53,50,4938,3752.95,2020-02-05 00:20:29,NULL
49641,2,238.78,239.49,238.53,414.2,413.98,413.36,2,1.7,3.8,140,80,196,0.35,0.28,0.85,0.37,0.29,0.87,0.38,0.28,0.22,50,98,639.66,2020-02-05 00:21:20,NULL
49642,3,238.91,239.62,238.65,414.42,414.19,413.58,8,8.6,9.8,1191,487,704,1.41,1.8,2.08,1.84,1.86,2.19,0.65,0.26,0.32,50,4938,3752.99,2020-02-05 00:21:21,NULL
49643,3,238.45,239.51,238.75,413.92,414.18,413.26,7.2,8.6,9.8,1096,487,704,1.25,1.81,2.08,1.65,1.86,2.19,0.66,0.26,0.32,50,4938,3753.03,2020-02-05 00:22:09,NULL
49644,2,238.33,239.41,238.64,413.74,414.01,413.07,2,3.6,4,145,452,211,0.34,0.66,0.9,0.36,0.79,0.92,0.4,0.57,0.23,50,98,639.67,2020-02-05 00:22:20,NULL
49645,3,238.45,239.36,238.63,413.79,413.94,413.16,5.7,10.9,9.8,945,764,709,0.91,2.33,2.09,1.31,2.45,2.2,0.72,0.31,0.32,49.89,4938,3753.07,2020-02-05 00:23:16,NULL
49646,2,238.33,239.24,238.44,413.58,413.68,412.89,2,2.7,4.4,140,377,256,0.34,0.44,1,0.37,0.57,1.03,0.38,0.66,0.25,50,98,639.68,2020-02-05 00:23:20,NULL
49647,3,238.62,239.31,238.66,413.9,413.93,413.33,5.7,8.7,16.3,940,492,2006,0.92,1.83,3.22,1.31,1.89,3.8,0.72,0.27,0.53,50,4938,3753.13,2020-02-05 00:24:06,NULL
49648,2,238.61,239.33,238.67,413.91,413.96,413.34,2,2.7,4.8,140,372,331,0.34,0.44,1.06,0.37,0.57,1.13,0.38,0.66,0.3,50,98,639.69,2020-02-05 00:24:20,NULL
49649,3,238.62,239.4,238.8,413.97,414.13,413.45,5,7.9,15.9,714,568,1976,0.89,1.56,3.14,1.14,1.66,3.71,0.63,0.34,0.53,50,4938,3753.18,2020-02-05 00:25:12,NULL
49650,2,238.43,239.17,238.56,413.61,413.72,413.08,2,3.1,4.8,145,417,336,0.34,0.56,1.08,0.37,0.69,1.12,0.4,0.61,0.3,50,98,639.7,2020-02-05 00:25:38,NULL
49651,3,238.85,239.59,238.87,414.34,414.36,413.72,5.2,7.8,15.9,704,563,1986,0.94,1.54,3.13,1.18,1.64,3.7,0.6,0.34,0.54,50,4938,3753.23,2020-02-05 00:26:05,NULL
49652,2,238.6,239.38,238.66,413.95,413.99,413.32,2,2.6,4.5,145,347,301,0.34,0.43,0.99,0.37,0.55,1.07,0.38,0.63,0.3,50,98,639.71,2020-02-05 00:26:37,NULL
49653,3,238.6,239.48,238.65,414.03,414.08,413.31,6.7,7.9,15.9,875,573,1976,1.24,1.56,3.14,1.51,1.66,3.7,0.58,0.34,0.53,50,4938,3753.29,2020-02-05 00:27:09,NULL
49654,2,238.54,239.46,238.63,413.95,414.03,413.24,2,2.6,3.9,140,347,206,0.35,0.43,0.88,0.37,0.55,0.9,0.38,0.63,0.23,50,98,639.72,2020-02-05 00:27:37,NULL
49655,3,239.19,239.74,238.9,414.76,414.52,414.04,7.3,8,16.3,1091,573,2182,1.29,1.57,3.11,1.68,1.67,3.8,0.65,0.34,0.57,50,4938,3753.35,2020-02-05 00:27:59,NULL
49656,3,238.88,239.58,238.55,414.35,414.07,413.46,9.4,8,16.4,1332,573,2187,1.75,1.59,3.15,2.2,1.69,3.83,0.61,0.34,0.57,50,4939,3753.42,2020-02-05 00:28:49,NULL
49657,2,238.78,239.48,238.44,414.19,413.89,413.29,2.5,1.7,3.9,191,60,211,0.47,0.28,0.89,0.51,0.28,0.91,0.38,0.21,0.23,50,98,639.73,2020-02-05 00:28:53,NULL
49658,3,238.6,239.58,238.86,414.11,414.34,413.49,7.2,7.9,18.6,1066,558,2434,1.26,1.55,3.62,1.64,1.68,4.36,0.65,0.34,0.56,50,4939,3753.49,2020-02-05 00:29:39,NULL
49659,2,238.56,239.47,238.81,413.98,414.2,413.41,2.4,3.8,4.1,140,266,216,0.46,0.83,0.94,0.48,0.86,0.96,0.3,0.3,0.23,50,98,639.74,2020-02-05 00:29:53,NULL
49660,3,239.01,239.69,239.02,414.56,414.57,413.99,9.1,7.7,10,1292,357,905,1.68,1.58,2.07,2.12,1.59,2.25,0.61,0.22,0.4,50,4939,3753.53,2020-02-05 00:30:45,NULL
49661,2,238.86,239.4,238.59,414.18,413.95,413.48,1.9,1.8,4.5,95,95,306,0.34,0.29,1,0.35,0.3,1.05,0.28,0.32,0.3,50,98,639.75,2020-02-05 00:31:11,NULL
49662,3,239.12,239.61,238.84,414.59,414.35,413.93,10.7,7.7,10.3,1483,362,1051,2.03,1.57,2.09,2.51,1.61,2.33,0.59,0.22,0.45,50,4939,3753.58,2020-02-05 00:31:36,NULL
49663,3,239.1,239.67,238.85,414.63,414.41,413.92,10.2,9.9,10.3,1302,905,1056,2.01,1.98,2.09,2.39,2.17,2.33,0.54,0.42,0.45,50,4939,3753.63,2020-02-05 00:32:25,NULL
49664,2,239,239.54,238.72,414.43,414.18,413.71,2.4,1.8,5.2,140,95,372,0.47,0.29,1.16,0.49,0.3,1.21,0.29,0.32,0.31,50,98,639.76,2020-02-05 00:32:26,NULL
49665,3,239.02,239.82,238.96,414.69,414.63,413.94,5.1,7.5,10.4,739,357,1061,0.9,1.55,2.1,1.16,1.59,2.35,0.64,0.22,0.45,50,4939,3753.67,2020-02-05 00:33:16,NULL
49666,2,238.94,239.56,238.76,414.39,414.24,413.7,1.9,1.9,4.4,90,145,246,0.34,0.3,0.98,0.34,0.33,1.01,0.26,0.45,0.24,50,98,639.77,2020-02-05 00:33:26,NULL
49667,3,239.09,239.87,239.08,414.79,414.78,414.11,5.1,7.5,16.8,739,352,2333,0.9,1.53,3.15,1.16,1.57,3.92,0.64,0.22,0.6,50,4939,3753.73,2020-02-05 00:34:22,NULL
49668,2,238.82,239.91,239.07,414.6,414.81,413.87,1.9,3.1,3.8,95,487,201,0.33,0.44,0.86,0.34,0.65,0.91,0.28,0.74,0.23,50,98,639.78,2020-02-05 00:34:26,NULL
49669,3,238.84,239.87,239.1,414.58,414.8,413.91,5.1,7.4,16.6,739,341,2318,0.9,1.51,3.12,1.16,1.55,3.89,0.64,0.22,0.6,50,4939,3753.79,2020-02-05 00:35:29,NULL
49670,2,238.57,239.65,238.8,414.15,414.35,413.42,1.9,2.9,3.8,95,437,196,0.33,0.46,0.84,0.34,0.63,0.86,0.28,0.7,0.23,50,98,639.79,2020-02-05 00:35:43,NULL
49671,3,238.79,239.69,239,414.38,414.56,413.79,5.9,9.7,18.3,955,895,2529,0.95,1.95,3.5,1.34,2.14,4.32,0.71,0.42,0.59,50,4939,3753.86,2020-02-05 00:36:19,NULL
49672,2,238.65,239.5,238.8,414.09,414.22,413.49,2.4,2.9,4.7,140,437,377,0.47,0.47,1.05,0.48,0.63,1.11,0.29,0.68,0.34,50,98,639.81,2020-02-05 00:36:43,NULL
49673,3,238.85,239.7,239.02,414.44,414.59,413.85,5.9,7.4,17.8,950,341,2313,0.96,1.52,3.47,1.34,1.56,4.16,0.71,0.22,0.56,50,4939,3753.92,2020-02-05 00:37:09,NULL
49674,3,238.87,239.72,239.1,414.47,414.67,413.94,5.9,7.6,16.3,950,352,2137,0.95,1.56,3.15,1.34,1.55,3.81,0.71,0.22,0.56,50,4939,3753.98,2020-02-05 00:37:59,NULL
49675,2,238.82,239.85,238.92,414.54,414.63,413.74,2.8,2.7,3.9,176,357,256,0.56,0.46,0.87,0.58,0.58,0.9,0.3,0.62,0.28,50,98,639.82,2020-02-05 00:39:03,NULL
49676,3,238.93,239.96,239.06,414.72,414.84,413.95,5.8,7.6,16.1,955,352,2122,0.95,1.55,3.12,1.34,1.59,3.77,0.71,0.22,0.56,50,4939,3754.04,2020-02-05 00:39:06,NULL
49677,2,238.92,239.85,239.07,414.62,414.75,413.95,2,2.6,4.1,145,311,306,0.34,0.45,0.88,0.37,0.54,0.94,0.4,0.57,0.33,50,98,639.83,2020-02-05 00:40:03,NULL
49678,3,239.04,239.96,239.21,414.82,414.97,414.18,5.1,9.7,16.2,739,895,2132,0.9,1.96,3.15,1.16,2.15,3.8,0.64,0.42,0.56,50,4939,3754.1,2020-02-05 00:40:13,NULL
49679,2,238.89,239.72,238.98,414.49,414.57,413.85,2,2.6,4.6,145,316,357,0.34,0.45,1,0.37,0.55,1.05,0.4,0.57,0.33,49.89,98,639.84,2020-02-05 00:41:03,NULL
49680,3,239.05,239.89,239.12,414.77,414.83,414.1,6.7,7.6,10,890,352,854,1.25,1.54,2.09,1.53,1.57,2.25,0.58,0.22,0.38,49.89,4939,3754.13,2020-02-05 00:41:19,NULL
49681,2,239.06,239.71,239.08,414.63,414.64,414.08,2,2.6,5.1,145,311,447,0.35,0.45,1.11,0.37,0.54,1.19,0.39,0.57,0.38,50,98,639.86,2020-02-05 00:42:03,NULL
49682,3,239.18,239.88,239.24,414.87,414.93,414.32,6.7,7.6,10,895,352,854,1.24,1.56,2.08,1.52,1.59,2.24,0.59,0.22,0.38,50,4939,3754.17,2020-02-05 00:42:26,NULL
49683,2,239.02,239.82,239.19,414.68,414.83,414.14,2,2.9,4.6,145,352,407,0.34,0.54,1,0.37,0.64,1.08,0.41,0.55,0.37,50,98,639.88,2020-02-05 00:43:03,NULL
49684,3,239.18,239.98,239.34,414.97,415.11,414.42,7.2,7.5,10,1101,336,854,1.24,1.53,2.1,1.65,1.56,2.26,0.67,0.22,0.38,50,4939,3754.21,2020-02-05 00:43:16,NULL
49685,2,239.05,239.8,239.33,414.69,414.94,414.29,2,3.3,4.7,95,387,417,0.34,0.63,1.02,0.35,0.73,1.11,0.28,0.53,0.38,50,98,639.89,2020-02-05 00:44:03,NULL
49686,3,239.14,239.95,239.49,414.9,415.2,414.51,9.4,9.8,19,1357,915,2439,1.72,1.97,3.76,2.19,2.16,4.46,0.62,0.42,0.55,50,4939,3754.29,2020-02-05 00:44:06,NULL
49687,3,239.11,239.91,239.21,414.84,414.92,414.23,9.4,7.4,19.1,1352,347,2454,1.72,1.52,3.76,2.19,1.55,4.49,0.62,0.22,0.55,50,4939,3754.36,2020-02-05 00:44:57,NULL
49688,2,239.09,239.84,239.16,414.76,414.82,414.18,1.9,2.5,4.2,95,271,321,0.34,0.45,0.92,0.34,0.52,0.96,0.28,0.52,0.33,50,98,639.9,2020-02-05 00:45:03,NULL
49689,2,238.88,239.83,239.11,414.57,414.78,413.95,1.9,3.1,3.9,95,377,246,0.34,0.56,0.85,0.35,0.67,0.88,0.28,0.56,0.27,50,98,639.91,2020-02-05 00:46:03,NULL
49690,3,239.01,239.97,239.24,414.8,415.01,414.18,7.1,7.6,16.5,1086,357,2137,1.23,1.55,3.22,1.63,1.58,3.87,0.67,0.22,0.55,50,4939,3754.42,2020-02-05 00:46:03,NULL
49691,3,236.12,236.88,236.25,409.63,409.75,409.08,8.9,7.6,16.4,1121,341,2031,1.71,1.53,3.22,2.04,1.56,3.8,0.55,0.22,0.53,50,4939,3754.48,2020-02-05 00:46:53,NULL
49692,2,235.95,236.86,236.14,409.46,409.62,408.84,1.9,2.6,4,90,291,251,0.33,0.46,0.87,0.34,0.54,0.9,0.26,0.54,0.28,50,98,639.92,2020-02-05 00:47:03,NULL
49693,3,236.11,237.14,236.35,409.85,410.05,409.16,7.3,7.5,16.3,975,336,2026,1.39,1.51,3.19,1.69,1.55,3.78,0.58,0.22,0.54,49.9,4940,3754.54,2020-02-05 00:47:43,NULL
49694,2,233.41,234.3,233.6,405.05,405.22,404.45,1.9,2.6,4.6,85,276,301,0.33,0.46,1,0.34,0.53,1.04,0.25,0.52,0.29,50,98,639.93,2020-02-05 00:48:03,NULL
49695,3,233.44,234.25,233.56,405.03,405.14,404.44,5.1,7.6,16.3,694,336,1931,0.9,1.52,3.21,1.13,1.55,3.74,0.61,0.21,0.52,50,4940,3754.59,2020-02-05 00:48:33,NULL
49696,2,233.29,234.05,233.34,404.73,404.77,404.12,1.9,2.6,4.7,85,276,321,0.34,0.46,1.04,0.34,0.53,1.05,0.25,0.53,0.29,50,98,639.94,2020-02-05 00:49:03,NULL
49697,3,233.34,234.14,233.53,404.85,405.01,404.32,4.6,8.5,16.3,507,447,1916,0.88,1.73,3.19,1.01,1.78,3.72,0.5,0.25,0.52,50,4940,3754.64,2020-02-05 00:49:40,NULL
49698,2,233.25,234.05,233.47,404.69,404.88,404.19,1.9,2.8,4.8,90,266,316,0.33,0.53,1.04,0.34,0.59,1.08,0.27,0.45,0.29,50,98,639.95,2020-02-05 00:50:03,NULL
49699,3,233.18,234.03,233.62,404.61,405,404.26,4.6,9.7,16.4,502,598,1931,0.88,2.01,3.24,1,2.09,3.77,0.5,0.29,0.51,50,4940,3754.69,2020-02-05 00:50:30,NULL
49700,2,233.02,234.06,233.4,404.51,404.83,403.93,1.9,2.9,4,85,281,211,0.33,0.56,0.88,0.34,0.62,0.9,0.25,0.44,0.23,50,98,639.96,2020-02-05 00:51:03,NULL
49701,3,233.19,234.22,233.59,404.79,405.13,404.25,4.7,9.6,16.5,497,588,1931,0.9,1.99,3.25,1.02,2.08,3.77,0.49,0.29,0.51,50,4940,3754.74,2020-02-05 00:51:20,NULL
49702,2,232.96,234.01,233.32,404.41,404.71,403.81,1.9,3.4,4,85,296,206,0.33,0.68,0.87,0.34,0.73,0.87,0.25,0.4,0.23,50,98,639.97,2020-02-05 00:52:03,NULL
49703,3,233.25,234.21,233.49,404.83,405.04,404.21,8.2,9.6,16.5,890,588,1941,1.63,1.98,3.24,1.84,2.06,3.77,0.48,0.28,0.51,50,4940,3754.8,2020-02-05 00:52:10,NULL
49704,2,233.37,234.26,233.45,404.97,405.05,404.27,1.9,2.4,4.6,80,206,256,0.33,0.44,1.01,0.34,0.48,1.04,0.25,0.43,0.25,50,98,639.98,2020-02-05 00:53:03,NULL
49705,3,233.55,234.38,233.62,405.24,405.3,404.57,8.2,9.6,16.4,885,588,1936,1.62,2.01,3.24,1.84,2.09,3.77,0.48,0.29,0.51,50,4940,3754.86,2020-02-05 00:53:16,NULL
49706,2,233.36,234.09,233.44,404.83,404.89,404.27,1.9,2.9,5.1,85,246,347,0.33,0.55,1.12,0.34,0.6,1.16,0.25,0.41,0.3,50,98,639.99,2020-02-05 00:54:03,NULL
49707,3,233.47,234.15,233.58,404.97,405.06,404.47,8.8,9.7,16.5,1076,598,1946,1.67,2.02,3.24,1.99,2.1,3.78,0.54,0.29,0.51,49.9,4940,3754.92,2020-02-05 00:54:08,NULL
49708,3,233.41,234.24,233.75,405,405.29,404.57,6.9,9.6,16.5,865,588,1941,1.28,2,3.24,1.54,2.07,3.78,0.56,0.28,0.51,50,4940,3754.98,2020-02-05 00:54:57,NULL
49709,2,233.23,233.98,233.55,404.61,404.89,404.24,1.9,3.4,5.3,90,352,362,0.33,0.65,1.15,0.34,0.74,1.21,0.25,0.47,0.3,50,98,640,2020-02-05 00:55:03,NULL
49710,3,233.44,234.27,233.6,405.05,405.19,404.47,6.9,12.2,16.5,865,1312,1936,1.28,2.38,3.25,1.54,2.71,3.78,0.56,0.48,0.51,50,4940,3755.05,2020-02-05 00:55:46,NULL
49711,2,233.31,234.09,233.39,404.79,404.85,404.18,2,2.5,4.7,85,246,311,0.33,0.45,1.01,0.34,0.51,1.06,0.25,0.48,0.3,49.89,98,640.01,2020-02-05 00:56:03,NULL
49712,3,233.62,234.35,233.73,405.27,405.37,404.74,5.3,10.9,16.4,714,915,1931,0.94,2.23,3.22,1.18,2.4,3.75,0.61,0.38,0.52,50,4940,3755.11,2020-02-05 00:56:53,NULL
49713,2,233.34,234.4,233.6,405.07,405.29,404.38,1.9,2.7,3.8,85,271,201,0.33,0.52,0.83,0.34,0.58,0.85,0.25,0.47,0.22,50,98,640.02,2020-02-05 00:57:03,NULL
49714,3,233.31,234.28,233.56,404.94,405.17,404.32,6.8,10.8,17.9,754,905,2107,1.35,2.21,3.54,1.54,2.38,4.11,0.49,0.38,0.51,49.9,4940,3755.17,2020-02-05 00:58:00,NULL
49715,2,233.12,234.13,233.37,404.64,404.86,403.99,1.9,2.7,3.8,85,276,201,0.33,0.52,0.85,0.34,0.58,0.87,0.25,0.48,0.23,49.89,98,640.03,2020-02-05 00:58:04,NULL
49716,3,233.44,234.27,233.54,405.05,405.14,404.42,4.6,10.9,17.9,507,915,2107,0.87,2.23,3.54,1,2.41,4.12,0.51,0.38,0.51,49.89,4940,3755.23,2020-02-05 00:58:50,NULL
49717,2,233.22,234.22,233.36,404.81,404.94,404.07,2.4,2.5,3.9,130,271,201,0.46,0.45,0.86,0.47,0.52,0.88,0.28,0.53,0.23,49.89,98,640.04,2020-02-05 00:59:03,NULL
49718,3,233.38,234.37,233.49,405.08,405.18,404.32,4.6,11.2,16.5,502,1186,1931,0.87,2.18,3.24,1.02,2.46,3.77,0.5,0.48,0.51,50,4940,3755.29,2020-02-05 00:59:40,NULL
49719,2,233.38,234.18,233.47,404.92,404.99,404.3,2.4,2.5,4.8,130,271,321,0.46,0.44,1.05,0.47,0.52,1.12,0.28,0.53,0.3,50,98,640.05,2020-02-05 01:00:03,NULL
49720,3,233.59,234.31,233.68,405.21,405.29,404.67,7.8,8.9,16.5,955,663,1946,1.5,1.75,3.25,1.77,1.86,3.78,0.54,0.35,0.51,49.89,4940,3755.35,2020-02-05 01:00:30,NULL
49721,2,233.48,234.17,233.56,405,405.06,404.46,2,2.6,5.2,85,316,357,0.33,0.44,1.12,0.34,0.54,1.17,0.25,0.58,0.3,50,98,640.06,2020-02-05 01:01:03,NULL
49722,3,233.62,234.34,233.76,405.26,405.39,404.76,6.8,7.6,18.8,839,331,2202,1.24,1.51,3.72,1.5,1.54,4.32,0.56,0.22,0.51,50,4940,3755.41,2020-02-05 01:01:37,NULL
49723,2,233.28,234.25,233.65,404.89,405.2,404.37,2,3.6,4.7,85,407,321,0.33,0.69,1.04,0.34,0.79,1.08,0.25,0.51,0.3,50,98,640.07,2020-02-05 01:02:03,NULL
49724,3,233.53,234.37,233.74,405.21,405.4,404.67,6.7,7.7,16.5,834,341,1941,1.24,1.53,3.25,1.49,1.56,3.78,0.56,0.22,0.51,50,4940,3755.46,2020-02-05 01:02:26,NULL
49725,2,233.46,234.5,233.67,405.26,405.45,404.54,2,2.6,4,85,316,201,0.33,0.45,0.87,0.34,0.54,0.9,0.25,0.57,0.23,50,98,640.08,2020-02-05 01:03:03,NULL
49726,3,233.56,234.59,233.75,405.43,405.59,404.7,6.7,7.9,16.5,834,347,1936,1.24,1.56,3.25,1.49,1.6,3.78,0.56,0.22,0.51,50,4940,3755.51,2020-02-05 01:03:16,NULL
49727,2,233.3,234.45,233.6,405.08,405.34,404.34,1.9,3.1,3.8,85,392,196,0.33,0.55,0.84,0.33,0.66,0.86,0.26,0.58,0.23,50,98,640.09,2020-02-05 01:04:03,NULL
49728,3,233.54,234.56,233.73,405.39,405.55,404.67,6.7,7.8,16.6,829,347,1946,1.24,1.55,3.26,1.48,1.58,3.8,0.56,0.22,0.51,50,4940,3755.56,2020-02-05 01:04:06,NULL
49729,2,233.48,234.44,233.52,405.23,405.26,404.43,2.4,2.5,4,130,286,256,0.45,0.44,0.88,0.47,0.52,0.91,0.28,0.55,0.28,50,98,640.1,2020-02-05 01:05:03,NULL
49730,3,233.62,234.64,233.71,405.52,405.6,404.71,5.1,7.7,16.5,678,336,1941,0.9,1.52,3.26,1.12,1.55,3.79,0.6,0.22,0.51,50,4941,3755.61,2020-02-05 01:05:13,NULL
49731,2,233.48,234.26,233.38,405.07,404.99,404.32,2.8,2.4,4.6,206,241,352,0.54,0.44,0.99,0.59,0.5,1.05,0.36,0.48,0.34,50,98,640.11,2020-02-05 01:06:04,NULL
49732,3,233.56,234.38,233.52,405.25,405.21,404.5,5.1,7.7,16.5,678,341,1941,0.9,1.52,3.25,1.13,1.55,3.79,0.6,0.22,0.51,50,4941,3755.66,2020-02-05 01:06:20,NULL
49733,2,233.2,234.05,233.44,404.65,404.86,404.12,2.3,3.8,4.8,165,362,367,0.42,0.75,1.04,0.45,0.83,1.1,0.37,0.44,0.34,50,98,640.12,2020-02-05 01:07:03,NULL
49734,3,233.35,234.21,233.61,404.92,405.14,404.39,5,7.6,16.5,673,336,1941,0.9,1.53,3.25,1.12,1.56,3.78,0.6,0.21,0.51,50,4941,3755.71,2020-02-05 01:07:10,NULL
49735,3,233.51,234.22,233.61,405.07,405.16,404.54,5.1,7.7,16.5,683,336,1941,0.9,1.51,3.25,1.13,1.54,3.78,0.61,0.22,0.51,50,4941,3755.76,2020-02-05 01:08:00,NULL
49736,2,233.4,234.12,233.49,404.89,404.97,404.34,2,2.8,4.7,135,241,362,0.34,0.55,1.01,0.36,0.59,1.07,0.38,0.41,0.34,50,98,640.13,2020-02-05 01:08:03,NULL
49737,3,233.68,234.28,233.65,405.27,405.24,404.72,6.5,7.6,16.5,809,331,1941,1.23,1.51,3.26,1.46,1.53,3.78,0.55,0.21,0.51,50,4941,3755.81,2020-02-05 01:08:50,NULL
49738,2,233.56,234.3,233.51,405.18,405.13,404.5,2,2.3,4.2,130,196,271,0.34,0.43,0.92,0.36,0.47,0.95,0.36,0.42,0.29,50,98,640.14,2020-02-05 01:09:03,NULL
49739,3,233.66,234.53,233.68,405.47,405.48,404.73,9.5,7.7,16.5,1287,341,1936,1.73,1.52,3.25,2.15,1.55,3.78,0.6,0.22,0.51,50,4941,3755.87,2020-02-05 01:09:57,NULL
49740,2,233.52,234.47,233.47,405.29,405.24,404.42,3,2.7,4.1,226,226,256,0.59,0.52,0.9,0.63,0.56,0.92,0.36,0.4,0.28,50,98,640.15,2020-02-05 01:10:03,NULL
49741,2,233.77,234.72,233.69,405.73,405.66,404.83,2.9,2.3,4.1,181,196,256,0.59,0.43,0.88,0.61,0.47,0.92,0.3,0.42,0.28,50,98,640.16,2020-02-05 01:11:03,NULL
49742,3,233.92,234.85,233.81,405.97,405.87,405.06,10.1,7.7,16.2,1483,336,1810,1.78,1.52,3.25,2.31,1.55,3.71,0.64,0.22,0.49,50,4941,3755.93,2020-02-05 01:11:04,NULL
49743,2,233.75,234.46,233.73,405.48,405.46,404.85,1.9,2.4,4.6,85,226,341,0.33,0.44,0.98,0.34,0.49,1.03,0.25,0.46,0.33,50,98,640.17,2020-02-05 01:12:03,NULL
49744,3,234.01,234.71,234.03,405.92,405.94,405.33,7.4,7.9,16.2,1056,352,1805,1.28,1.56,3.25,1.65,1.59,3.71,0.64,0.22,0.49,50,4941,3755.98,2020-02-05 01:12:10,NULL
49745,3,233.86,234.68,234.07,405.76,405.95,405.24,7.6,7.7,16.2,1116,341,1805,1.35,1.54,3.24,1.75,1.57,3.7,0.64,0.22,0.49,50,4941,3756.03,2020-02-05 01:13:00,NULL
49746,2,233.71,234.54,233.92,405.52,405.7,404.98,2,2.9,4.8,130,331,362,0.34,0.54,1.03,0.36,0.63,1.09,0.37,0.53,0.33,50,98,640.18,2020-02-05 01:13:03,NULL
49747,3,233.92,234.67,233.99,405.81,405.87,405.22,7.1,7.5,16.1,940,321,1790,1.33,1.5,3.23,1.62,1.53,3.69,0.58,0.21,0.49,50,4941,3756.08,2020-02-05 01:13:50,NULL
49748,2,233.84,234.57,233.93,405.65,405.73,405.1,2,2.7,4.8,135,256,362,0.34,0.52,1,0.36,0.57,1.06,0.36,0.45,0.33,50,98,640.19,2020-02-05 01:14:03,NULL
49749,3,234.1,234.81,234.18,406.09,406.16,405.54,6.5,7.5,15.9,744,311,1780,1.28,1.47,3.19,1.48,1.49,3.65,0.5,0.21,0.49,50,4941,3756.13,2020-02-05 01:14:40,NULL
49750,2,233.97,234.88,234.01,406.03,406.07,405.29,2,2.4,4,130,226,206,0.34,0.44,0.88,0.36,0.49,0.9,0.36,0.46,0.23,50,98,640.2,2020-02-05 01:15:03,NULL
49751,3,234.19,235.09,234.21,406.41,406.43,405.65,5.2,7.3,18.3,739,306,2046,0.88,1.45,3.68,1.14,1.5,4.2,0.65,0.21,0.49,50,4941,3756.18,2020-02-05 01:15:47,NULL
49752,2,233.97,234.94,234.15,406.09,406.24,405.41,2,2.9,3.9,130,271,201,0.34,0.57,0.86,0.36,0.62,0.88,0.37,0.44,0.23,50,98,640.21,2020-02-05 01:16:03,NULL
49753,3,234.05,234.96,234.09,406.17,406.2,405.42,5.2,7.3,15.5,739,301,1795,0.88,1.44,3.05,1.15,1.47,3.54,0.64,0.21,0.49,50,4941,3756.23,2020-02-05 01:16:37,NULL
49754,2,233.86,234.71,233.9,405.79,405.83,405.09,2,2.3,4.2,130,196,226,0.34,0.43,0.93,0.36,0.47,0.97,0.37,0.42,0.24,50,98,640.22,2020-02-05 01:17:03,NULL
49755,3,233.96,234.93,234.08,406.07,406.17,405.33,7.4,7.2,15.9,990,296,1780,1.35,1.43,3.18,1.67,1.46,3.65,0.59,0.2,0.49,50,4941,3756.28,2020-02-05 01:17:27,NULL
49756,2,233.95,234.68,233.94,405.85,405.84,405.21,2,2.3,4.5,130,196,326,0.34,0.43,1.06,0.36,0.46,1.1,0.36,0.42,0.3,50,98,640.23,2020-02-05 01:18:03,NULL
49757,3,234.27,234.89,234.22,406.31,406.26,405.72,7.4,7.3,15.1,995,311,1634,1.36,1.46,3.04,1.68,1.48,3.45,0.59,0.21,0.47,50,4941,3756.33,2020-02-05 01:18:17,NULL
49758,2,234.09,234.72,234.19,406.01,406.09,405.54,2,2.8,5,130,241,347,0.34,0.54,1.1,0.36,0.59,1.15,0.37,0.41,0.3,50,98,640.24,2020-02-05 01:19:03,NULL
49759,3,234.23,234.85,234.28,406.23,406.28,405.74,5.3,7.3,16.7,744,311,1820,0.92,1.46,3.38,1.18,1.49,3.84,0.64,0.21,0.48,50,4941,3756.38,2020-02-05 01:19:24,NULL
49760,2,233.98,234.8,234.18,405.97,406.15,405.43,2,3.3,4.5,135,286,301,0.34,0.66,0.98,0.36,0.72,1.03,0.36,0.4,0.3,50,98,640.25,2020-02-05 01:20:03,NULL
49761,3,234.28,235.02,234.41,406.43,406.54,405.89,5.3,8.3,15,749,437,1629,0.92,1.72,3.05,1.18,1.77,3.45,0.63,0.25,0.47,50,4941,3756.43,2020-02-05 01:20:31,NULL
49762,2,234.09,235,234.24,406.25,406.38,405.59,2,2.8,4.1,130,241,216,0.34,0.54,0.88,0.36,0.59,0.9,0.36,0.41,0.23,50,98,640.26,2020-02-05 01:21:03,NULL
49763,3,234.27,235.11,234.31,406.5,406.53,405.8,5.4,8.2,15,749,432,1634,0.93,1.67,3.03,1.19,1.72,3.44,0.63,0.25,0.48,50,4941,3756.48,2020-02-05 01:21:37,NULL
49764,2,234.07,235.03,234.29,406.25,406.44,405.61,1.9,2.9,3.9,85,306,206,0.33,0.54,0.88,0.34,0.61,0.9,0.25,0.5,0.23,50,98,640.27,2020-02-05 01:22:03,NULL
49765,3,233.93,234.7,233.95,405.85,405.86,405.2,5.4,8.4,15.4,744,442,1810,0.93,1.71,3.02,1.19,1.76,3.52,0.63,0.25,0.51,50,4941,3756.53,2020-02-05 01:22:44,NULL
49766,2,233.73,234.61,233.86,405.6,405.71,404.94,1.9,2.3,4,85,196,201,0.33,0.43,0.86,0.34,0.47,0.88,0.25,0.42,0.23,50,98,640.28,2020-02-05 01:23:03,NULL
49767,3,233.93,234.81,234.01,405.94,406.02,405.25,4.9,8.3,15.4,533,447,1815,0.94,1.7,3.03,1.08,1.75,3.52,0.5,0.26,0.52,50,4941,3756.58,2020-02-05 01:23:34,NULL
49768,2,233.97,234.7,233.96,405.88,405.87,405.24,1.9,2.3,4.4,85,196,286,0.33,0.43,0.96,0.34,0.46,1,0.25,0.42,0.29,50,98,640.29,2020-02-05 01:24:03,NULL
49769,3,233.81,234.55,233.85,405.62,405.65,405,6.8,8.3,15.1,875,437,1795,1.22,1.69,2.96,1.5,1.74,3.46,0.58,0.25,0.52,50,4942,3756.63,2020-02-05 01:24:41,NULL
49770,2,233.73,234.38,233.76,405.4,405.42,404.86,2,2.4,5,85,226,341,0.33,0.44,1.1,0.34,0.49,1.14,0.25,0.46,0.3,50,98,640.3,2020-02-05 01:25:03,NULL
49771,3,233.79,234.59,233.86,405.63,405.69,405,5.1,8.3,14.8,719,437,1770,0.89,1.68,2.89,1.13,1.74,3.38,0.64,0.25,0.52,50,4942,3756.68,2020-02-05 01:25:31,NULL
49772,2,233.83,234.56,233.88,405.64,405.68,405.05,1.9,2.4,4.6,90,226,357,0.33,0.44,1.02,0.34,0.49,1.08,0.27,0.46,0.33,50,98,640.31,2020-02-05 01:26:03,NULL
49773,3,233.81,234.6,233.77,405.66,405.62,404.94,5.2,8.5,14.8,724,628,1765,0.9,1.68,2.89,1.14,1.79,3.38,0.62,0.35,0.52,50,4942,3756.73,2020-02-05 01:26:21,NULL
49774,2,233.57,234.62,233.6,405.46,405.49,404.58,2.4,2.5,4,130,276,251,0.46,0.44,0.88,0.47,0.52,0.92,0.28,0.53,0.28,50,98,640.32,2020-02-05 01:27:03,NULL
49775,3,233.84,234.89,233.85,405.94,405.94,405.04,7.3,8.5,8.8,970,633,633,1.36,1.69,1.82,1.66,1.8,1.92,0.58,0.35,0.33,50,4942,3756.77,2020-02-05 01:27:11,NULL
49776,2,233.6,234.61,233.72,405.48,405.59,404.72,1.9,2.6,4.2,85,316,266,0.33,0.44,0.92,0.34,0.54,0.9,0.25,0.59,0.28,50,98,640.33,2020-02-05 01:28:03,NULL
49777,3,233.84,234.91,233.96,405.94,406.06,405.12,7.4,7.6,8.8,1106,512,633,1.27,1.48,1.82,1.67,1.56,1.92,0.66,0.33,0.33,50,4942,3756.81,2020-02-05 01:28:17,NULL
49778,2,233.6,234.59,233.81,405.47,405.65,404.79,1.9,3.1,4.6,85,362,296,0.33,0.57,0.99,0.34,0.67,1.03,0.25,0.55,0.28,50,98,640.34,2020-02-05 01:29:03,NULL
49779,3,233.61,234.62,233.88,405.5,405.73,404.86,7.6,7.6,8.7,1086,502,633,1.34,1.46,1.82,1.72,1.54,1.92,0.63,0.33,0.33,50,4942,3756.85,2020-02-05 01:29:07,NULL
49780,2,233.75,234.34,233.94,405.38,405.54,405.02,2,3.2,5.8,90,352,442,0.34,0.61,1.25,0.34,0.7,1.32,0.26,0.5,0.34,50,98,640.35,2020-02-05 01:30:03,NULL
49781,3,233.6,234.26,233.88,405.18,405.43,404.86,7,7.6,15.3,895,502,1810,1.3,1.47,2.99,1.57,1.54,3.5,0.57,0.33,0.52,50,4942,3756.9,2020-02-05 01:30:14,NULL
49782,2,233.56,234.4,233.88,405.26,405.54,404.81,2,3.6,5.7,90,472,447,0.33,0.64,1.24,0.34,0.79,1.32,0.26,0.59,0.34,50,98,640.37,2020-02-05 01:31:03,NULL
49783,3,233.63,234.43,233.95,405.35,405.62,404.94,7,7.6,14.5,890,497,1589,1.29,1.47,2.9,1.56,1.57,3.29,0.57,0.32,0.48,50,4942,3756.95,2020-02-05 01:31:04,NULL
49784,2,233.82,234.42,233.88,405.51,405.56,405.04,2,2.6,5.4,135,286,412,0.34,0.45,1.14,0.36,0.53,1.2,0.38,0.54,0.34,50,98,640.38,2020-02-05 01:32:03,NULL
49785,3,234.02,234.63,234.04,405.87,405.88,405.36,4.7,9.3,14.4,528,573,1589,0.88,1.94,2.89,1.02,2.02,3.28,0.52,0.28,0.48,50,4942,3756.99,2020-02-05 01:32:10,NULL
49786,3,234,234.99,234.08,406.16,406.23,405.37,7,7.3,14.4,915,311,1589,1.31,1.45,2.89,1.59,1.48,3.29,0.57,0.21,0.48,50,4942,3757.04,2020-02-05 01:33:00,NULL
49787,2,233.82,234.78,233.87,405.82,405.86,405.03,2,2.6,4,130,286,211,0.34,0.45,0.89,0.36,0.53,0.91,0.37,0.54,0.23,50,98,640.39,2020-02-05 01:33:03,NULL
49788,2,233.74,234.7,233.72,405.68,405.66,404.84,2.3,2.6,4.2,165,286,231,0.43,0.45,0.93,0.46,0.53,0.96,0.36,0.54,0.23,50,98,640.4,2020-02-05 01:34:03,NULL
49789,3,233.87,234.91,233.91,405.97,406,405.1,7,7.4,14.4,920,321,1589,1.3,1.48,2.88,1.58,1.5,3.28,0.58,0.21,0.48,50,4942,3757.09,2020-02-05 01:34:08,NULL
49790,3,233.96,234.84,233.96,406,405.99,405.23,5.2,7.3,16.7,709,316,1850,0.9,1.46,3.35,1.14,1.49,3.83,0.62,0.21,0.48,50,4942,3757.14,2020-02-05 01:34:57,NULL
49791,2,233.82,234.73,233.83,405.78,405.79,405,2.3,2.5,3.9,165,241,246,0.42,0.44,0.85,0.45,0.5,0.88,0.37,0.48,0.28,50,98,640.41,2020-02-05 01:35:03,NULL
49792,3,233.83,234.65,233.94,405.71,405.81,405.1,9,9.3,14.5,1106,568,1589,1.73,1.93,2.9,2.05,2,3.3,0.54,0.28,0.48,50,4942,3757.19,2020-02-05 01:36:03,NULL
49793,2,233.78,234.66,233.95,405.68,405.82,405.07,2,2.9,4.6,135,246,352,0.34,0.56,1,0.36,0.6,1.06,0.38,0.41,0.33,50,98,640.42,2020-02-05 01:36:04,NULL
49794,3,234,234.72,234.06,405.93,405.98,405.36,8.9,9.2,14.4,1101,563,1579,1.71,1.93,2.89,2.03,2,3.29,0.55,0.28,0.48,50,4942,3757.24,2020-02-05 01:36:53,NULL
49795,2,233.83,234.66,233.94,405.72,405.81,405.1,1.9,2.5,4.7,85,231,352,0.34,0.46,1,0.34,0.51,1.05,0.25,0.45,0.34,50,98,640.43,2020-02-05 01:37:03,NULL
49796,3,234.12,234.79,234.16,406.09,406.12,405.55,5.2,7.4,8.5,704,311,432,0.9,1.48,1.8,1.14,1.51,1.85,0.62,0.2,0.23,50,4942,3757.26,2020-02-05 01:38:00,NULL
49797,2,233.92,234.62,233.98,405.76,405.81,405.21,1.9,2.5,5.1,85,226,397,0.33,0.45,1.12,0.34,0.5,1.18,0.25,0.45,0.34,50,98,640.44,2020-02-05 01:38:03,NULL
49798,3,234.16,234.92,234.25,406.23,406.31,405.65,5.1,7.2,8.7,704,296,568,0.9,1.44,1.82,1.14,1.46,1.9,0.62,0.2,0.3,50,4942,3757.29,2020-02-05 01:38:50,NULL
49799,2,233.9,234.87,234.07,405.97,406.12,405.28,1.9,2.5,4,85,226,251,0.33,0.45,0.86,0.34,0.5,0.92,0.25,0.45,0.28,50,98,640.45,2020-02-05 01:39:03,NULL
49800,3,233.9,235.04,234.22,406.12,406.39,405.41,5.7,7.2,8.7,875,296,573,0.92,1.43,2.21,1.28,1.46,2.55,0.69,0.2,0.46,50,4942,3757.32,2020-02-05 01:39:56,NULL
49801,2,233.64,234.85,234.15,405.72,406.16,405.11,1.9,3.6,3.7,90,417,231,0.33,0.68,0.82,0.33,0.8,0.85,0.26,0.53,0.27,50,98,640.46,2020-02-05 01:40:03,NULL
49802,3,234.29,235.3,234.65,406.67,406.99,406.12,5.8,7.2,16.9,875,296,1951,0.98,1.42,3.36,1.31,1.45,3.88,0.66,0.2,0.5,50,4942,3757.37,2020-02-05 01:40:46,NULL
49803,2,234.01,235.06,234.25,406.23,406.43,405.52,1.9,2.7,3.8,85,311,231,0.33,0.47,0.82,0.34,0.56,0.84,0.25,0.56,0.27,50,98,640.47,2020-02-05 01:41:03,NULL
49804,3,234.18,235.2,234.31,406.5,406.61,405.73,7.3,7.3,16.8,1030,301,1936,1.27,1.45,3.35,1.63,1.48,3.87,0.63,0.2,0.5,50,4942,3757.42,2020-02-05 01:41:36,NULL
49805,2,234.08,234.96,234.18,406.2,406.29,405.53,2.4,2.6,4.4,130,281,331,0.46,0.46,0.95,0.47,0.53,1,0.28,0.53,0.33,50,98,640.48,2020-02-05 01:42:03,NULL
49806,3,234.2,235.11,234.33,406.44,406.55,405.76,7.2,7.4,15.2,1020,306,1750,1.25,1.46,3.03,1.61,1.49,3.49,0.63,0.2,0.5,50,4942,3757.47,2020-02-05 01:42:26,NULL
49807,2,234.23,235.21,234.29,406.55,406.6,405.75,2.9,2.7,4.4,181,331,336,0.59,0.47,0.96,0.57,0.57,1.01,0.29,0.58,0.33,50,98,640.49,2020-02-05 01:43:03,NULL
49808,3,234.31,235.3,234.47,406.69,406.83,405.98,6.4,7.2,14.7,1086,301,1714,0.97,1.45,2.9,1.45,1.45,3.37,0.75,0.2,0.51,50,4942,3757.52,2020-02-05 01:43:33,NULL
49809,2,233.67,235,234.23,405.88,406.36,405.21,2.4,4.4,4.4,130,623,301,0.46,0.76,0.95,0.47,0.98,0.99,0.29,0.63,0.29,50,98,640.51,2020-02-05 01:44:03,NULL
49810,3,233.86,235.18,234.45,406.2,406.71,405.57,6.5,7.2,17,1086,296,1976,0.98,1.44,3.37,1.46,1.46,3.91,0.74,0.21,0.5,50,4942,3757.58,2020-02-05 01:44:40,NULL
49811,2,233.73,235.14,234.27,406.05,406.52,405.3,1.9,4.1,3.9,85,603,196,0.33,0.69,0.85,0.34,0.92,0.87,0.25,0.66,0.22,50,98,640.52,2020-02-05 01:45:03,NULL
49812,3,233.91,235.32,234.45,406.36,406.83,405.61,6.4,7.3,17,1081,306,1986,0.97,1.45,3.38,1.45,1.48,3.92,0.75,0.21,0.51,50,4942,3757.64,2020-02-05 01:45:47,NULL
49813,2,233.82,235.14,234.25,406.13,406.51,405.36,1.9,3.8,3.9,90,578,191,0.33,0.61,0.84,0.34,0.83,0.85,0.25,0.69,0.22,50,98,640.53,2020-02-05 01:46:04,NULL
49814,3,233.86,235.23,234.35,406.25,406.67,405.49,6.5,7.2,14.7,829,296,1714,1.2,1.43,2.91,1.45,1.45,3.37,0.57,0.2,0.51,50,4943,3757.69,2020-02-05 01:46:53,NULL
49815,2,233.77,235.24,234.27,406.18,406.61,405.33,1.9,3.8,3.8,85,548,186,0.33,0.6,0.82,0.34,0.81,0.86,0.26,0.67,0.23,50,98,640.54,2020-02-05 01:47:03,NULL
49816,3,234.06,235.43,234.65,406.58,407.1,405.91,6.7,7.2,8.6,844,291,568,1.25,1.43,1.82,1.5,1.45,1.9,0.56,0.2,0.3,50,4943,3757.72,2020-02-05 01:48:00,NULL
49817,2,233.98,235.28,234.54,406.39,406.88,405.75,1.9,4.1,4.4,85,583,286,0.33,0.71,0.98,0.34,0.92,1.01,0.25,0.64,0.29,50,98,640.56,2020-02-05 01:48:03,NULL
49818,3,234.03,235.27,234.5,406.42,406.82,405.75,5.1,7.3,8.7,699,301,563,0.9,1.43,1.82,1.15,1.45,1.9,0.61,0.2,0.3,50,4943,3757.75,2020-02-05 01:48:50,NULL
49819,2,233.75,235.12,234.33,406.06,406.56,405.37,1.9,4.2,4.4,90,643,291,0.33,0.7,0.96,0.34,0.94,1.01,0.26,0.68,0.29,50,98,640.58,2020-02-05 01:49:03,NULL
49820,3,234.06,235.35,234.59,406.52,406.98,405.86,5.2,7.2,8.7,704,291,568,0.9,1.44,1.84,1.14,1.46,1.92,0.62,0.2,0.3,50,4943,3757.78,2020-02-05 01:49:40,NULL
49821,2,233.74,235,234.29,405.94,406.42,405.32,1.9,4.1,4.5,90,608,296,0.33,0.69,0.98,0.33,0.92,1.02,0.26,0.66,0.29,50,98,640.6,2020-02-05 01:50:03,NULL
49822,3,233.82,235,234.28,406,406.41,405.39,4.7,7.2,14.8,528,301,1730,0.88,1.42,2.92,1.02,1.46,3.38,0.52,0.21,0.51,50,4943,3757.82,2020-02-05 01:50:30,NULL
49823,2,233.48,234.89,234.01,405.62,406.08,404.86,1.9,3.7,3.9,85,568,201,0.33,0.6,0.85,0.33,0.82,0.88,0.26,0.69,0.23,50,98,640.61,2020-02-05 01:51:03,NULL
49824,3,233.78,235.15,234.29,406.1,406.55,405.35,6.9,8.2,14.7,779,427,1719,1.37,1.68,2.89,1.57,1.73,3.35,0.5,0.25,0.51,50,4943,3757.87,2020-02-05 01:51:37,NULL
49825,2,233.73,235.09,234.25,406.01,406.46,405.29,1.9,3.6,3.9,85,533,201,0.33,0.6,0.85,0.34,0.8,0.87,0.25,0.67,0.23,50,98,640.62,2020-02-05 01:52:03,NULL
49826,3,234.27,235.43,234.56,406.78,407.02,406.02,7.9,8.1,14.6,699,417,1724,1.65,1.66,2.89,1.8,1.7,3.35,0.39,0.25,0.51,50,4943,3757.92,2020-02-05 01:52:44,NULL
49827,2,234.08,235.24,234.35,406.44,406.68,405.67,1.9,2.9,3.9,85,306,201,0.33,0.53,0.85,0.34,0.61,0.85,0.25,0.5,0.22,50,98,640.63,2020-02-05 01:53:03,NULL
49828,3,234.3,235.57,234.63,406.92,407.21,406.1,7.8,8.1,14.7,694,422,1724,1.62,1.65,2.89,1.76,1.7,3.36,0.39,0.25,0.51,50,4943,3757.97,2020-02-05 01:53:51,NULL
49829,2,234.1,235.24,234.38,406.46,406.7,405.72,2.4,3.1,4.4,130,362,291,0.46,0.57,0.98,0.48,0.67,1.01,0.28,0.54,0.29,50,98,640.64,2020-02-05 01:54:03,NULL
49830,3,234.48,235.39,234.72,406.92,407.13,406.34,6.2,8.1,14.7,548,417,1724,1.29,1.64,2.9,1.4,1.69,3.37,0.39,0.25,0.51,50,4943,3758.01,2020-02-05 01:54:41,NULL
49831,2,234.49,235.32,234.57,406.87,406.94,406.21,1.9,2.5,4.5,85,291,301,0.33,0.44,0.99,0.33,0.53,1.03,0.26,0.55,0.29,50,98,640.65,2020-02-05 01:55:03,NULL
49832,3,234.27,235.39,234.74,406.74,407.14,406.17,6.5,8.1,14.7,588,417,1730,1.36,1.64,2.89,1.48,1.69,3.36,0.4,0.25,0.51,50,4943,3758.06,2020-02-05 01:55:47,NULL
49833,2,234.23,235.4,234.7,406.71,407.12,406.1,1.9,3.7,4.7,85,553,321,0.33,0.62,1.05,0.34,0.83,1.1,0.26,0.67,0.29,50,98,640.67,2020-02-05 01:56:03,NULL
49834,3,234.37,235.56,234.79,406.96,407.33,406.3,6.5,8.2,14.7,583,422,1724,1.36,1.7,2.89,1.48,1.75,3.36,0.4,0.24,0.51,50,4943,3758.11,2020-02-05 01:56:37,NULL
49835,2,234.07,235.54,234.59,406.69,407.14,405.87,1.9,3.7,3.8,85,553,191,0.33,0.6,0.83,0.33,0.81,0.85,0.26,0.68,0.22,50,98,640.68,2020-02-05 01:57:03,NULL
49836,3,234.22,235.64,234.69,406.92,407.32,406.09,5.9,8.3,8.7,523,613,568,1.23,1.66,1.82,1.33,1.75,1.9,0.39,0.35,0.3,50,4943,3758.14,2020-02-05 01:57:27,NULL
49837,2,233.88,235.52,234.57,406.51,407.11,405.69,2,4.5,3.7,135,643,186,0.33,0.78,0.82,0.36,1.01,0.84,0.38,0.64,0.22,50,98,640.7,2020-02-05 01:58:03,NULL
49838,3,234.09,235.65,234.72,406.81,407.36,406,5.7,7.4,8.6,462,487,568,1.18,1.43,1.82,1.27,1.5,1.9,0.36,0.32,0.3,50,4943,3758.17,2020-02-05 01:58:17,NULL
49839,2,234.08,235.54,234.49,406.7,407.06,405.79,2,3.7,3.8,135,548,196,0.33,0.6,0.85,0.35,0.8,0.87,0.39,0.68,0.22,50,98,640.71,2020-02-05 01:59:03,NULL
49840,3,234.23,235.76,234.71,407.03,407.44,406.11,6,7.4,8.7,477,492,563,1.21,1.42,1.81,1.3,1.49,1.89,0.37,0.32,0.3,50,4943,3758.2,2020-02-05 01:59:24,NULL
49841,2,234.35,235.44,234.74,406.86,407.19,406.25,1.9,3.7,4.9,90,548,331,0.33,0.59,1.07,0.34,0.8,1.15,0.27,0.69,0.29,50,98,640.73,2020-02-05 02:00:03,NULL
49842,3,234.44,235.54,234.79,407.02,407.32,406.37,4.9,7.3,14.9,543,482,1750,0.95,1.42,2.95,1.09,1.5,3.43,0.5,0.32,0.51,50,4943,3758.25,2020-02-05 02:00:14,NULL
49843,2,234.25,235.32,234.6,406.66,406.97,406.04,1.9,3.7,4.9,95,553,336,0.33,0.59,1.08,0.34,0.81,1.13,0.28,0.68,0.3,50,98,640.75,2020-02-05 02:01:03,NULL
49844,3,234.34,235.44,234.72,406.85,407.17,406.22,4.9,7.3,14.6,543,482,1714,0.95,1.42,2.88,1.09,1.5,3.34,0.5,0.32,0.51,50,4943,3758.3,2020-02-05 02:01:04,NULL
49845,3,234.37,235.59,234.75,407,407.32,406.27,4.9,7.4,14.7,543,492,1724,0.96,1.44,2.89,1.1,1.51,3.36,0.5,0.33,0.51,50,4943,3758.35,2020-02-05 02:01:54,NULL
49846,2,234.17,235.41,234.58,406.66,407.02,405.95,2.3,3.8,4.4,125,583,296,0.42,0.61,0.98,0.43,0.84,1.01,0.28,0.69,0.29,50,98,640.77,2020-02-05 02:02:03,NULL
49847,3,234.44,235.57,234.69,407.04,407.25,406.27,5,7.1,16.4,548,291,1921,0.97,1.43,3.24,1.11,1.45,3.76,0.5,0.2,0.51,50,4943,3758.4,2020-02-05 02:03:01,NULL
49848,2,234.29,235.45,234.53,406.81,407.02,406.01,2.2,3.1,3.7,75,367,186,0.42,0.58,0.83,0.42,0.68,0.85,0.18,0.53,0.22,50,98,640.78,2020-02-05 02:03:03,NULL
49849,3,234.26,235.44,234.62,406.77,407.08,406.06,6,7.2,14.7,633,291,1724,1.2,1.43,2.89,1.35,1.46,3.36,0.47,0.2,0.52,50,4943,3758.44,2020-02-05 02:03:51,NULL
49850,2,234.22,235.33,234.51,406.65,406.9,405.94,1.9,3,4,45,316,251,0.33,0.57,0.87,0.32,0.64,0.9,0.14,0.49,0.28,50,98,640.79,2020-02-05 02:04:03,NULL
49851,3,234.42,235.33,234.54,406.81,406.92,406.13,8.6,7.1,14.8,925,286,1730,1.72,1.41,2.92,1.95,1.43,3.4,0.48,0.2,0.51,50,4943,3758.49,2020-02-05 02:04:41,NULL
49852,2,234.12,235.09,234.22,406.35,406.43,405.59,1.9,2.5,4.3,45,271,281,0.32,0.45,0.94,0.32,0.52,0.97,0.14,0.52,0.29,50,98,640.8,2020-02-05 02:05:03,NULL
49853,3,234.05,235.3,234.55,406.46,406.9,405.82,8.9,9.2,14.7,1096,558,1724,1.7,1.92,2.9,2.02,1.99,3.37,0.54,0.28,0.51,50,4943,3758.55,2020-02-05 02:05:31,NULL
49854,2,234,235.12,234.45,406.26,406.66,405.69,1.9,3.5,4.5,50,487,347,0.32,0.61,0.98,0.32,0.78,1.05,0.14,0.62,0.33,50,98,640.81,2020-02-05 02:06:03,NULL
49855,3,234.45,235.51,234.85,407,407.35,406.43,5.2,9.2,14.8,704,563,1740,0.9,1.94,2.92,1.14,2.01,3.39,0.62,0.28,0.51,50,4943,3758.6,2020-02-05 02:06:37,NULL
49856,2,234.18,235.37,234.69,406.64,407.08,406.05,1.9,4,4.5,90,568,341,0.33,0.69,0.97,0.34,0.9,1.02,0.28,0.64,0.33,50,98,640.83,2020-02-05 02:07:03,NULL
49857,3,234.42,235.37,234.76,406.85,407.14,406.32,5.1,7.1,10.8,704,291,829,0.9,1.41,2.29,1.14,1.43,2.43,0.62,0.2,0.34,50,4943,3758.63,2020-02-05 02:07:27,NULL
49858,2,234.22,235.24,234.65,406.56,406.93,406.05,1.9,3.9,5.2,95,507,402,0.33,0.7,1.13,0.34,0.86,1.19,0.28,0.59,0.34,50,98,640.85,2020-02-05 02:08:03,NULL
49859,3,234.41,235.35,234.76,406.82,407.13,406.31,5.1,7.2,10.8,704,301,834,0.9,1.44,2.29,1.14,1.46,2.43,0.62,0.2,0.34,50,4943,3758.66,2020-02-05 02:08:17,NULL
49860,2,234.08,235.3,234.54,406.5,406.9,405.84,1.9,3.9,4.4,90,507,286,0.33,0.71,0.96,0.34,0.86,1,0.27,0.59,0.29,50,98,640.86,2020-02-05 02:09:03,NULL
49861,3,234.16,235.45,234.57,406.69,407.05,405.93,5.2,7.3,8.7,694,301,578,0.93,1.43,1.82,1.16,1.46,1.9,0.6,0.2,0.3,50,4943,3758.69,2020-02-05 02:09:07,NULL
49862,2,233.96,235.2,234.42,406.3,406.7,405.63,2,3.6,4,90,447,246,0.33,0.67,0.85,0.34,0.8,0.89,0.28,0.56,0.28,50,98,640.87,2020-02-05 02:10:04,NULL
49863,3,234.12,235.39,234.59,406.62,407.02,405.92,6.7,7.3,15,844,301,1760,1.23,1.44,2.96,1.49,1.47,3.44,0.57,0.2,0.51,50,4943,3758.74,2020-02-05 02:10:14,NULL
49864,2,233.79,234.99,234.26,405.97,406.38,405.34,1.9,3.6,3.9,95,452,286,0.33,0.66,0.84,0.34,0.79,0.88,0.28,0.57,0.33,50,98,640.88,2020-02-05 02:11:04,NULL
49865,3,233.92,235.07,234.34,406.16,406.51,405.52,6.8,7.3,14.8,839,301,1740,1.24,1.43,2.91,1.49,1.46,3.38,0.56,0.21,0.52,50,4944,3758.79,2020-02-05 02:11:04,NULL
49866,3,234.03,235.21,234.52,406.37,406.8,405.77,4.7,7.2,14.8,507,306,1740,0.9,1.43,2.92,1.03,1.45,3.39,0.49,0.2,0.52,50,4944,3758.83,2020-02-05 02:11:54,NULL
49867,2,233.86,234.88,234.3,405.94,406.32,405.44,1.9,3.6,4.6,90,447,382,0.33,0.66,0.97,0.34,0.79,1.04,0.27,0.57,0.36,50,98,640.9,2020-02-05 02:12:03,NULL
49868,3,234.37,235.11,234.42,406.58,406.63,405.99,4.7,7.1,14.9,512,291,1740,0.9,1.41,2.94,1.02,1.43,3.41,0.5,0.2,0.51,50,4944,3758.87,2020-02-05 02:12:44,NULL
49869,2,234.22,234.94,234.28,406.3,406.35,405.74,2.4,2.7,4.7,140,201,397,0.46,0.54,1,0.48,0.57,1.09,0.28,0.35,0.37,50,98,640.91,2020-02-05 02:13:03,NULL
49870,3,234.5,235.25,234.68,406.81,406.97,406.32,4.8,7.5,14.7,512,311,1735,0.9,1.49,2.89,1.04,1.54,3.36,0.49,0.21,0.52,50,4944,3758.91,2020-02-05 02:13:51,NULL
49871,2,234.26,235.02,234.51,406.41,406.63,405.97,1.9,3.3,5,90,286,382,0.34,0.66,1.09,0.35,0.72,1.15,0.26,0.4,0.33,50,98,640.92,2020-02-05 02:14:03,NULL
49872,3,234.52,235.25,234.62,406.83,406.92,406.28,5.3,7.1,14.8,739,291,1740,0.93,1.4,2.93,1.18,1.42,3.4,0.63,0.2,0.51,50,4944,3758.96,2020-02-05 02:14:41,NULL
49873,2,234.31,235.32,234.52,406.71,406.89,406.02,1.9,2.9,4.1,95,271,256,0.33,0.55,0.9,0.34,0.61,0.93,0.28,0.44,0.28,50,98,640.93,2020-02-05 02:15:03,NULL
49874,3,234.45,235.69,234.93,407.15,407.56,406.49,9,7.1,14.7,1262,296,1735,1.67,1.41,2.91,2.1,1.43,3.38,0.61,0.21,0.51,50,4944,3759.01,2020-02-05 02:15:31,NULL
49875,2,234.12,235.64,234.84,406.82,407.45,406.13,1.9,4.5,3.8,50,628,231,0.31,0.81,0.84,0.31,1.02,0.86,0.16,0.62,0.27,50,98,640.95,2020-02-05 02:16:03,NULL
49876,3,234.36,235.68,234.9,407.06,407.53,406.39,9.3,9.1,14.8,1292,558,1730,1.67,1.88,2.92,2.11,1.96,3.39,0.61,0.28,0.51,50,4944,3759.07,2020-02-05 02:16:21,NULL
49877,2,234.14,235.47,234.57,406.7,407.07,405.92,1.9,3.5,3.8,45,487,226,0.32,0.6,0.82,0.32,0.77,0.83,0.14,0.63,0.26,50,98,640.96,2020-02-05 02:17:03,NULL
49878,3,234.42,235.74,234.78,407.17,407.48,406.34,8.3,9.5,10.6,1332,719,699,1.38,2,2.28,1.93,1.95,2.38,0.7,0.29,0.29,50,4944,3759.12,2020-02-05 02:17:27,NULL
49879,2,234.11,235.29,234.45,406.51,406.81,405.79,2.3,3.5,4.6,95,492,347,0.45,0.59,1,0.45,0.76,1.06,0.21,0.64,0.32,50,98,640.98,2020-02-05 02:18:03,NULL
49880,3,234.14,235.34,234.46,406.58,406.86,405.82,6.6,7.1,8.5,1121,296,437,0.99,1.4,1.8,1.49,1.42,1.85,0.75,0.21,0.24,50,4944,3759.15,2020-02-05 02:18:17,NULL
49881,2,234.1,235.43,234.53,406.62,407,405.85,2.3,4,4.4,90,538,296,0.45,0.72,0.96,0.46,0.89,1.01,0.21,0.6,0.3,50,98,641,2020-02-05 02:19:04,NULL
49882,3,234.28,235.62,234.71,406.95,407.32,406.16,7.2,7,8.5,1312,140,442,1.02,1.4,1.81,1.65,1.4,1.86,0.79,0.1,0.24,50,4944,3759.18,2020-02-05 02:19:07,NULL
49883,3,234.24,235.45,234.46,406.76,406.96,405.9,7.3,6.9,15.2,1307,135,1835,1.01,1.39,2.98,1.65,1.39,3.5,0.79,0.1,0.53,50,4944,3759.23,2020-02-05 02:19:57,NULL
49884,2,234.12,235.37,234.36,406.6,406.8,405.72,2.8,3.4,4.5,140,467,301,0.57,0.58,0.98,0.59,0.74,1.01,0.24,0.63,0.3,50,98,641.02,2020-02-05 02:20:04,NULL
49885,2,234.13,235.46,234.54,406.67,407.03,405.88,1.9,3.4,3.6,45,462,181,0.32,0.58,0.8,0.32,0.74,0.82,0.14,0.63,0.22,50,98,641.03,2020-02-05 02:21:03,NULL
49886,3,234.25,235.62,234.68,406.92,407.29,406.11,6.7,6.9,14.8,1086,140,1805,1.05,1.39,2.87,1.5,1.39,3.38,0.72,0.1,0.53,50,4944,3759.28,2020-02-05 02:21:04,NULL
49887,2,234.25,235.66,234.77,406.96,407.4,406.19,1.9,3.9,3.6,50,512,176,0.32,0.7,0.8,0.32,0.86,0.81,0.16,0.59,0.22,50,98,641.04,2020-02-05 02:22:03,NULL
49888,3,234.31,235.7,234.87,407.04,407.53,406.32,8,7.9,14.9,1252,266,1815,1.29,1.62,2.91,1.79,1.64,3.42,0.7,0.16,0.53,50,4944,3759.34,2020-02-05 02:22:11,NULL
49889,2,234.72,235.73,234.76,407.42,407.46,406.58,1.9,2.3,3.7,45,196,181,0.32,0.43,0.8,0.32,0.47,0.82,0.14,0.42,0.22,50,98,641.05,2020-02-05 02:23:03,NULL
49890,3,234.86,235.84,234.93,407.64,407.7,406.85,5.7,7.9,14.9,885,266,1805,0.93,1.65,2.89,1.28,1.66,3.4,0.69,0.16,0.53,50,4944,3759.39,2020-02-05 02:23:19,NULL
49891,2,234.92,235.75,234.84,407.61,407.54,406.82,1.9,2.3,4.2,95,196,266,0.33,0.43,0.91,0.34,0.51,0.94,0.27,0.42,0.28,50,98,641.06,2020-02-05 02:24:03,NULL
49892,3,234.91,235.81,234.98,407.66,407.71,406.93,7.9,8,16.5,1141,281,1996,1.41,1.65,3.23,1.81,1.67,3.79,0.63,0.16,0.53,50,4944,3759.45,2020-02-05 02:24:08,NULL
49893,3,234.92,235.7,234.9,407.57,407.55,406.88,10.1,7.8,16.5,1388,261,1996,1.88,1.62,3.24,2.33,1.63,3.8,0.6,0.16,0.52,50,4944,3759.51,2020-02-05 02:24:58,NULL
49894,2,234.67,235.58,234.82,407.25,407.38,406.59,1.9,3.1,4.4,95,291,291,0.33,0.61,0.98,0.34,0.67,1.02,0.28,0.43,0.29,50,98,641.07,2020-02-05 02:25:03,NULL
49895,3,234.63,235.75,234.97,407.36,407.65,406.69,7.8,7.9,14.8,1136,271,1810,1.44,1.63,2.88,1.84,1.65,3.39,0.63,0.16,0.53,50,4944,3759.56,2020-02-05 02:25:48,NULL
49896,2,234.57,235.59,234.88,407.17,407.44,406.56,1.9,3.3,4.5,95,417,301,0.33,0.6,0.99,0.34,0.73,1.02,0.26,0.57,0.3,50,98,641.08,2020-02-05 02:26:03,NULL
49897,3,234.16,235.39,234.69,406.65,407.1,406.04,7.2,8.1,8.7,1051,286,633,1.27,1.67,1.8,1.64,1.69,1.91,0.64,0.17,0.33,50,4944,3759.59,2020-02-05 02:26:54,NULL
49898,2,233.99,235.41,234.51,406.51,406.96,405.74,1.9,3.9,3.7,95,512,186,0.33,0.72,0.83,0.34,0.88,0.84,0.28,0.59,0.22,50,98,641.09,2020-02-05 02:27:03,NULL
49899,3,234.31,235.67,234.69,407.01,407.34,406.17,7.4,8,8.4,1046,281,442,1.28,1.66,1.77,1.65,1.68,1.82,0.63,0.17,0.24,50,4944,3759.62,2020-02-05 02:27:44,NULL
49900,2,234.11,235.48,234.54,406.68,407.05,405.86,1.9,3.5,3.7,95,497,186,0.33,0.59,0.8,0.34,0.77,0.82,0.28,0.64,0.23,50,98,641.1,2020-02-05 02:28:04,NULL
49901,3,234.34,235.73,234.74,407.1,407.44,406.24,7.2,7,8.4,1030,321,442,1.26,1.37,1.77,1.61,1.41,1.82,0.64,0.23,0.24,50,4944,3759.65,2020-02-05 02:28:52,NULL
49902,2,234.23,235.66,234.69,406.94,407.33,406.09,1.9,3.5,3.9,45,497,196,0.32,0.6,0.85,0.32,0.77,0.88,0.14,0.64,0.22,50,98,641.11,2020-02-05 02:29:03,NULL
49903,3,234.22,235.71,234.82,406.97,407.49,406.21,5.2,7,8.4,709,326,437,0.9,1.39,1.77,1.14,1.41,1.82,0.62,0.23,0.24,50,4944,3759.67,2020-02-05 02:29:41,NULL
49904,2,234.34,235.56,234.76,406.94,407.3,406.25,2.2,3.8,4.5,80,528,301,0.41,0.67,0.98,0.41,0.85,1.04,0.19,0.62,0.3,50,98,641.13,2020-02-05 02:30:03,NULL
49905,3,234.43,235.69,234.86,407.14,407.51,406.42,5.1,7,14.3,709,336,1619,0.9,1.39,2.86,1.14,1.42,3.28,0.62,0.24,0.49,50,4944,3759.71,2020-02-05 02:30:31,NULL
49906,2,234.43,235.53,234.78,407,407.3,406.34,2.2,3.4,5,80,497,347,0.41,0.58,1.1,0.42,0.76,1.16,0.19,0.65,0.3,50,98,641.15,2020-02-05 02:31:03,NULL
49907,3,234.45,235.58,234.81,407.06,407.38,406.39,5.1,7.2,14.2,704,331,1609,0.9,1.4,2.85,1.13,1.43,3.26,0.62,0.23,0.49,50,4944,3759.75,2020-02-05 02:31:21,NULL
49908,2,234.19,235.22,234.59,406.52,406.87,405.98,1.9,3.4,5.1,50,492,352,0.33,0.58,1.11,0.32,0.76,1.16,0.14,0.66,0.3,50,98,641.16,2020-02-05 02:32:03,NULL
49909,3,234.58,235.4,234.61,407.02,407.04,406.33,7.4,7,14.3,970,326,1614,1.39,1.38,2.85,1.69,1.41,3.27,0.57,0.23,0.49,50,4944,3759.8,2020-02-05 02:32:28,NULL
49910,2,234.56,235.43,234.63,407.02,407.08,406.33,1.9,2.2,4.2,45,150,271,0.33,0.41,0.9,0.32,0.43,0.94,0.14,0.35,0.29,50,98,641.17,2020-02-05 02:33:03,NULL
49911,3,234.81,235.65,234.84,407.44,407.45,406.73,8.5,7.1,14.2,1061,331,1614,1.65,1.41,2.83,1.96,1.45,3.26,0.55,0.23,0.5,50,4945,3759.85,2020-02-05 02:33:17,NULL
49912,2,234.46,235.39,234.61,406.9,407.04,406.23,1.9,2.7,4.1,45,261,266,0.32,0.52,0.92,0.33,0.57,0.95,0.15,0.46,0.29,50,98,641.18,2020-02-05 02:34:03,NULL
49913,3,234.69,235.64,234.84,407.32,407.45,406.63,6.8,6.9,14.2,854,135,1609,1.25,1.38,2.84,1.51,1.38,3.26,0.57,0.1,0.49,50,4945,3759.89,2020-02-05 02:34:07,NULL
49914,3,234.72,235.62,234.72,407.32,407.32,406.54,7.4,6.9,14.2,1066,135,1614,1.3,1.38,2.84,1.67,1.38,3.26,0.64,0.1,0.5,49.9,4945,3759.94,2020-02-05 02:34:57,NULL
49915,2,234.51,235.48,234.56,407.02,407.07,406.23,1.9,2.2,3.7,50,155,241,0.33,0.41,0.83,0.33,0.43,0.86,0.15,0.36,0.28,49.89,98,641.19,2020-02-05 02:35:03,NULL
49916,2,234.29,235.35,234.65,406.72,407.03,406.12,1.9,3.3,4.3,50,422,331,0.32,0.59,0.94,0.32,0.72,0.99,0.16,0.59,0.34,50,98,641.2,2020-02-05 02:36:03,NULL
49917,3,234.41,235.45,234.82,406.91,407.26,406.36,5.9,7,14.2,920,140,1609,0.96,1.4,2.84,1.31,1.38,3.26,0.69,0.1,0.49,50,4945,3759.98,2020-02-05 02:36:05,NULL
49918,3,234.18,235.21,234.58,406.5,406.85,405.96,5.9,6.9,8.3,920,130,437,0.98,1.38,1.76,1.32,1.37,1.82,0.69,0.1,0.24,49.89,4945,3760,2020-02-05 02:36:54,NULL
49919,2,234.25,235.32,234.61,406.66,406.97,406.04,1.9,3.2,4.5,45,417,341,0.33,0.57,0.96,0.32,0.7,1.02,0.14,0.6,0.33,49.9,98,641.21,2020-02-05 02:37:03,NULL
49920,3,234.34,235.39,234.67,406.8,407.08,406.17,7.7,6.9,8.3,1126,125,437,1.36,1.37,1.77,1.76,1.37,1.82,0.64,0.09,0.24,49.88,4945,3760.03,2020-02-05 02:37:44,NULL
49921,2,234.09,235.19,234.53,406.41,406.79,405.84,1.9,3.6,4.6,50,452,352,0.32,0.65,0.98,0.32,0.79,1.05,0.16,0.58,0.34,49.88,98,641.22,2020-02-05 02:38:03,NULL
49922,3,234.24,235.4,234.91,406.73,407.31,406.3,7.1,6.9,10.4,930,135,699,1.32,1.38,2.25,1.6,1.39,2.35,0.58,0.1,0.3,49.9,4945,3760.06,2020-02-05 02:38:34,NULL
49923,2,234.15,235.39,234.71,406.63,407.12,406.04,1.9,4.1,4.3,50,497,276,0.32,0.78,0.98,0.32,0.92,1.02,0.16,0.55,0.29,50,98,641.23,2020-02-05 02:39:03,NULL
49924,3,234.18,235.47,234.76,406.73,407.23,406.12,6.8,9,10.5,865,407,704,1.25,1.88,2.26,1.52,1.92,2.36,0.57,0.21,0.3,49.89,4945,3760.09,2020-02-05 02:39:41,NULL
49925,2,234.02,235.3,234.65,406.44,406.99,405.88,1.9,4.2,4.3,50,528,281,0.32,0.78,0.93,0.32,0.94,0.96,0.16,0.56,0.29,50,98,641.24,2020-02-05 02:40:03,NULL
49926,3,234.33,235.61,235.03,406.98,407.58,406.47,6.7,9,14.3,854,412,1619,1.23,1.91,2.87,1.49,1.95,3.28,0.57,0.21,0.49,50,4945,3760.14,2020-02-05 02:40:31,NULL
49927,2,234.15,235.55,234.9,406.77,407.42,406.21,1.9,4.7,3.9,90,578,241,0.33,0.9,0.85,0.33,1.06,0.88,0.27,0.54,0.28,50,98,641.26,2020-02-05 02:41:03,NULL
49928,3,234.66,235.66,234.87,407.3,407.49,406.62,5.1,7,14.2,704,145,1609,0.9,1.4,2.84,1.14,1.39,3.25,0.62,0.1,0.49,50,4945,3760.18,2020-02-05 02:41:37,NULL
49929,2,234.54,235.37,234.7,406.96,407.09,406.38,1.9,2.8,4.4,90,231,331,0.33,0.54,0.94,0.34,0.59,0.99,0.26,0.39,0.34,50,98,641.27,2020-02-05 02:42:04,NULL
49930,3,234.82,235.67,234.87,407.46,407.5,406.76,5.1,7,14.2,709,140,1614,0.9,1.4,2.84,1.14,1.4,3.26,0.62,0.1,0.49,50,4945,3760.22,2020-02-05 02:42:27,NULL
49931,2,234.69,235.56,234.86,407.25,407.4,406.64,1.9,2.8,4.5,90,296,296,0.33,0.54,0.98,0.34,0.61,1.01,0.27,0.49,0.29,50,98,641.28,2020-02-05 02:43:03,NULL
49932,3,234.95,235.73,234.98,407.62,407.65,406.97,5.2,7,14.2,714,140,1614,0.92,1.39,2.84,1.16,1.39,3.26,0.62,0.1,0.5,50,4945,3760.26,2020-02-05 02:43:34,NULL
49933,2,234.8,235.59,234.81,407.37,407.38,406.69,1.9,2.3,4.3,90,191,291,0.33,0.43,0.94,0.34,0.47,0.98,0.25,0.41,0.3,50,98,641.29,2020-02-05 02:44:03,NULL
49934,3,234.9,235.7,234.96,407.56,407.6,406.91,5.2,6.9,14.2,714,135,1614,0.9,1.37,2.83,1.15,1.37,3.26,0.62,0.1,0.5,50,4945,3760.3,2020-02-05 02:44:24,NULL
49935,2,234.87,235.79,234.86,407.61,407.6,406.8,2.4,2.2,3.8,135,160,196,0.46,0.42,0.84,0.47,0.45,0.86,0.29,0.36,0.23,50,98,641.3,2020-02-05 02:45:03,NULL
49936,3,235,235.85,234.94,407.77,407.71,406.99,6.8,6.9,16.3,865,135,1951,1.25,1.38,3.21,1.51,1.38,3.75,0.57,0.1,0.52,50,4945,3760.35,2020-02-05 02:45:30,NULL
49937,2,234.68,235.56,234.61,407.24,407.18,406.41,2.9,2.2,4.2,181,160,231,0.59,0.42,0.94,0.61,0.44,0.96,0.3,0.36,0.24,50,98,641.31,2020-02-05 02:46:03,NULL
49938,3,234.83,235.67,234.8,407.47,407.44,406.71,5.2,7.1,16.3,709,155,1951,0.9,1.41,3.21,1.14,1.41,3.75,0.62,0.1,0.52,50,4945,3760.4,2020-02-05 02:46:20,NULL
49939,2,234.94,235.85,235,407.71,407.76,406.98,1.9,2.3,4.1,90,211,226,0.33,0.43,0.91,0.34,0.47,0.92,0.26,0.44,0.24,50,98,641.32,2020-02-05 02:47:03,NULL
49940,3,234.95,235.98,235.1,407.84,407.97,407.08,5.6,6.9,8.6,900,130,578,0.89,1.38,1.8,1.26,1.38,1.88,0.71,0.1,0.31,50,4945,3760.43,2020-02-05 02:47:10,NULL
49941,3,234.85,235.89,235.09,407.67,407.88,406.98,5.7,7,8.6,905,150,578,0.91,1.41,1.8,1.28,1.41,1.89,0.71,0.1,0.31,50,4945,3760.46,2020-02-05 02:48:00,NULL
49942,2,234.69,235.67,234.94,407.35,407.56,406.71,1.9,2.9,4.3,90,291,281,0.34,0.56,0.96,0.34,0.62,1,0.26,0.47,0.29,50,98,641.33,2020-02-05 02:48:03,NULL
49943,2,234.75,235.79,235.05,407.5,407.75,406.86,1.9,3,4.3,90,341,291,0.33,0.57,0.96,0.34,0.66,1,0.27,0.51,0.3,50,98,641.34,2020-02-05 02:49:05,NULL
49944,3,234.87,235.88,235.13,407.68,407.91,407.03,5.1,6.9,10.8,724,145,849,0.88,1.41,2.28,1.14,1.41,2.43,0.64,0.1,0.35,50,4945,3760.49,2020-02-05 02:49:07,NULL
49945,3,234.92,235.76,235.05,407.62,407.74,407,5.1,6.9,14.8,714,140,1780,0.89,1.39,2.91,1.15,1.41,3.41,0.63,0.11,0.52,50,4945,3760.53,2020-02-05 02:49:57,NULL
49946,2,234.78,235.68,234.92,407.43,407.55,406.77,2,2.9,4.4,140,326,291,0.34,0.53,0.96,0.36,0.62,1,0.39,0.53,0.29,50,98,641.35,2020-02-05 02:50:03,NULL
49947,2,234.78,235.89,234.94,407.62,407.75,406.79,2,2.9,3.5,135,326,176,0.34,0.53,0.78,0.36,0.62,0.79,0.38,0.53,0.22,50,98,641.36,2020-02-05 02:51:03,NULL
49948,3,234.93,236.05,235.14,407.88,408.06,407.09,6.6,7.1,14.6,859,150,1765,1.21,1.42,2.85,1.48,1.42,3.35,0.58,0.1,0.53,50,4945,3760.58,2020-02-05 02:51:03,NULL
49949,3,235.14,236.09,235.11,408.1,408.07,407.25,5.9,7.9,14.6,940,276,1755,0.94,1.64,2.85,1.32,1.65,3.34,0.71,0.16,0.52,50,4945,3760.63,2020-02-05 02:51:53,NULL
49950,2,234.78,235.87,234.87,407.59,407.67,406.73,2.4,3,4,181,352,211,0.46,0.54,0.88,0.49,0.64,0.9,0.37,0.55,0.24,50,98,641.37,2020-02-05 02:52:03,NULL
49951,3,234.88,236.05,235.05,407.83,407.98,406.97,8,7.9,14.6,1191,266,1760,1.42,1.62,2.85,1.85,1.66,3.34,0.64,0.17,0.53,50,4945,3760.68,2020-02-05 02:52:43,NULL
49952,2,234.77,236.06,235.02,407.76,407.97,406.85,3,3.5,3.7,231,372,186,0.59,0.69,0.84,0.63,0.78,0.85,0.37,0.48,0.23,50,98,641.38,2020-02-05 02:53:03,NULL
49953,3,234.86,236.15,235.15,407.91,408.15,407.04,7.6,7.7,14.6,1005,261,1765,1.43,1.59,2.86,1.75,1.61,3.35,0.58,0.16,0.53,50,4945,3760.73,2020-02-05 02:53:33,NULL
49954,2,234.78,235.76,234.99,407.5,407.68,406.83,2,3.5,4.4,135,417,286,0.34,0.57,0.98,0.36,0.68,1.02,0.39,0.54,0.29,50,98,641.39,2020-02-05 02:54:03,NULL
49955,3,234.72,235.71,234.87,407.4,407.53,406.68,7.1,7.7,14.6,915,261,1755,1.35,1.59,2.85,1.62,1.6,3.34,0.56,0.16,0.53,50,4945,3760.78,2020-02-05 02:54:40,NULL
49956,2,234.54,235.58,234.77,407.14,407.33,406.43,1.9,2.7,4.4,90,362,291,0.33,0.46,0.96,0.34,0.57,0.99,0.27,0.63,0.29,50,98,641.4,2020-02-05 02:55:05,NULL
49957,3,234.8,235.85,235.12,407.6,407.87,406.96,7.8,7.7,14.6,854,256,1765,1.55,1.59,2.85,1.77,1.6,3.35,0.49,0.16,0.53,50,4945,3760.83,2020-02-05 02:55:30,NULL
49958,2,234.78,235.74,234.98,407.48,407.65,406.82,1.9,2.7,4.5,90,362,301,0.34,0.46,0.98,0.34,0.58,1.01,0.26,0.63,0.3,50,98,641.41,2020-02-05 02:56:03,NULL
49959,3,234.76,235.84,235.12,407.55,407.86,406.93,6.9,12.1,14.6,789,1051,1755,1.37,2.48,2.85,1.57,2.68,3.34,0.5,0.39,0.52,50,4946,3760.89,2020-02-05 02:56:20,NULL
49960,2,234.59,235.92,235.03,407.48,407.86,406.7,1.9,3,3.7,90,392,226,0.33,0.54,0.8,0.33,0.66,0.83,0.27,0.59,0.27,50,98,641.42,2020-02-05 02:57:03,NULL
49961,3,234.62,235.91,235.03,407.5,407.85,406.73,6.9,9.7,8.5,794,518,578,1.36,2.09,1.79,1.57,2.15,1.88,0.5,0.24,0.31,50,4946,3760.92,2020-02-05 02:57:10,NULL
49962,2,234.82,236.04,235.09,407.78,408.01,406.96,1.9,2.6,3.7,90,331,226,0.33,0.45,0.8,0.34,0.55,0.83,0.27,0.6,0.27,50,98,641.43,2020-02-05 02:58:03,NULL
49963,3,234.95,236.11,235.18,407.95,408.14,407.14,7,7.8,8.5,930,266,583,1.32,1.64,1.8,1.61,1.65,1.88,0.58,0.16,0.31,50,4946,3760.95,2020-02-05 02:58:17,NULL
49964,2,235,236.17,235.16,408.04,408.18,407.16,2.2,2.5,3.7,120,296,231,0.42,0.45,0.81,0.43,0.53,0.83,0.28,0.56,0.28,50,98,641.44,2020-02-05 02:59:03,NULL
49965,3,235.16,236.33,235.31,408.32,408.45,407.43,7,6.9,8.5,930,135,583,1.32,1.39,1.8,1.6,1.4,1.88,0.58,0.1,0.31,50,4946,3760.98,2020-02-05 02:59:07,NULL
49966,3,235.34,236.47,235.45,408.6,408.7,407.72,7.4,6.9,14.9,930,321,1795,1.43,1.36,2.92,1.7,1.39,3.42,0.55,0.23,0.52,50,4946,3761.03,2020-02-05 02:59:57,NULL
49967,2,235.23,236.21,235.33,408.28,408.36,407.51,2.3,2.6,4.4,165,336,326,0.42,0.45,0.96,0.45,0.56,1.01,0.38,0.61,0.32,50,98,641.45,2020-02-05 03:00:03,NULL
49968,3,235.39,236.2,235.4,408.4,408.42,407.71,10.8,6.9,14.6,1327,321,1770,2.13,1.36,2.86,2.5,1.39,3.35,0.53,0.23,0.53,50,4946,3761.09,2020-02-05 03:00:47,NULL
49969,2,235.06,236.02,235.42,407.97,408.28,407.45,2,3.4,4.9,140,432,377,0.34,0.63,1.07,0.36,0.76,1.13,0.39,0.57,0.33,50,98,641.47,2020-02-05 03:01:03,NULL
49970,3,235.37,236.15,235.57,408.35,408.52,407.85,7,6.9,14.6,779,326,1765,1.4,1.37,2.85,1.59,1.4,3.34,0.49,0.24,0.53,50,4946,3761.14,2020-02-05 03:01:53,NULL
49971,2,235.18,236.05,235.44,408.1,408.32,407.57,2,2.9,4.6,140,326,392,0.34,0.52,0.98,0.37,0.61,1.05,0.39,0.53,0.38,50,98,641.48,2020-02-05 03:02:03,NULL
49972,3,235.44,236.22,235.61,408.47,408.61,407.94,4.6,6.9,14.5,512,321,1765,0.88,1.36,2.85,1.01,1.39,3.35,0.51,0.23,0.53,50,4946,3761.18,2020-02-05 03:02:43,NULL
49973,2,235.27,236.26,235.47,408.36,408.54,407.68,2,2.6,3.8,135,296,271,0.34,0.45,0.81,0.36,0.54,0.85,0.38,0.55,0.32,50,98,641.49,2020-02-05 03:03:04,NULL
49974,3,235.4,236.43,235.61,408.61,408.79,407.9,4.6,6.9,14.6,512,331,1765,0.88,1.37,2.85,1.01,1.4,3.35,0.5,0.23,0.53,50,4946,3761.22,2020-02-05 03:03:33,NULL
49975,2,235.29,236.4,235.57,408.5,408.74,407.77,2,2.7,3.8,135,341,276,0.34,0.47,0.83,0.36,0.57,0.87,0.38,0.6,0.32,50,98,641.5,2020-02-05 03:04:03,NULL
49976,3,235.47,236.56,235.67,408.79,408.96,408.02,4.6,6.9,14.6,512,326,1775,0.88,1.37,2.86,1.01,1.41,3.36,0.5,0.24,0.53,50,4946,3761.26,2020-02-05 03:04:23,NULL
49977,2,235.28,236.3,235.34,408.4,408.46,407.57,2,2,3.7,135,216,231,0.34,0.32,0.82,0.36,0.38,0.85,0.38,0.57,0.28,50,98,641.51,2020-02-05 03:05:03,NULL
49978,3,235.61,236.73,235.73,409.06,409.17,408.19,4.7,6.8,14.6,507,135,1785,0.92,1.37,2.85,1.05,1.37,3.36,0.49,0.1,0.53,50,4946,3761.3,2020-02-05 03:05:32,NULL
49979,2,235.84,236.72,235.78,409.24,409.2,408.44,2,2,4.3,135,216,321,0.34,0.31,0.94,0.37,0.38,0.98,0.37,0.57,0.33,50,98,641.52,2020-02-05 03:06:03,NULL
49980,3,235.88,236.71,235.78,409.27,409.19,408.47,6.2,6.8,14.6,663,135,1780,1.22,1.35,2.86,1.38,1.34,3.36,0.48,0.09,0.53,50,4946,3761.34,2020-02-05 03:06:20,NULL
49981,2,235.78,236.57,235.65,409.07,408.96,408.27,2,1.9,4.4,135,170,347,0.34,0.3,0.96,0.36,0.34,1.01,0.38,0.5,0.34,50,98,641.53,2020-02-05 03:07:03,NULL
49982,3,236.05,236.84,235.92,409.53,409.42,408.73,4.6,6.7,10.1,512,125,784,0.88,1.34,2.15,1.01,1.34,2.28,0.51,0.09,0.34,50,4946,3761.36,2020-02-05 03:07:10,NULL
49983,3,235.88,236.8,235.86,409.35,409.33,408.54,8.6,8.6,10.1,1332,638,784,1.57,1.74,2.15,2.06,1.48,2.28,0.69,0.18,0.34,50,4946,3761.41,2020-02-05 03:08:00,NULL
49984,2,235.78,236.63,235.73,409.13,409.08,408.34,2,2.3,4.4,135,216,347,0.34,0.42,0.96,0.36,0.46,1,0.38,0.47,0.34,50,98,641.54,2020-02-05 03:08:03,NULL
49985,2,235.71,236.71,235.66,409.13,409.09,408.22,1.9,1.9,3.6,85,170,226,0.33,0.3,0.8,0.34,0.34,0.82,0.25,0.51,0.27,50,98,641.55,2020-02-05 03:09:03,NULL
49986,3,235.87,236.8,235.81,409.34,409.29,408.48,5.3,6.7,10.8,719,125,854,0.94,1.35,2.29,1.18,1.34,2.43,0.61,0.09,0.35,50,4946,3761.44,2020-02-05 03:09:07,NULL
49987,3,235.6,236.65,235.82,408.97,409.17,408.26,5.2,6.6,17.4,719,115,2097,0.93,1.32,3.46,1.17,1.32,4.04,0.61,0.09,0.52,50,4946,3761.49,2020-02-05 03:09:57,NULL
49988,2,235.7,236.52,235.69,408.95,408.94,408.23,1.9,2.2,4.2,90,176,271,0.34,0.38,0.92,0.34,0.41,0.95,0.26,0.43,0.28,50,98,641.56,2020-02-05 03:10:03,NULL
49989,3,235.6,236.56,235.81,408.9,409.08,408.25,5.3,6.6,15.1,709,120,1825,0.95,1.32,2.96,1.19,1.33,3.47,0.6,0.09,0.53,50,4946,3761.53,2020-02-05 03:10:47,NULL
49990,2,235.44,236.38,235.66,408.6,408.8,407.99,1.9,2.9,4.2,90,251,271,0.33,0.58,0.92,0.34,0.63,0.94,0.26,0.4,0.29,50,98,641.57,2020-02-05 03:11:03,NULL
49991,3,235.68,236.72,235.71,409.12,409.14,408.24,6.2,6.6,15.5,663,115,2016,1.22,1.32,2.94,1.38,1.32,3.56,0.48,0.09,0.57,50,4946,3761.58,2020-02-05 03:11:37,NULL
49992,2,235.64,236.55,235.62,408.92,408.91,408.12,2.4,2.3,4.1,135,191,266,0.46,0.41,0.9,0.48,0.45,0.92,0.3,0.42,0.28,50,98,641.58,2020-02-05 03:12:03,NULL
49993,3,235.74,236.39,235.62,408.87,408.77,408.21,5.2,8.5,15,734,387,1981,0.9,1.8,2.84,1.15,1.84,3.46,0.64,0.21,0.57,49.89,4946,3761.63,2020-02-05 03:12:43,NULL
49994,2,235.47,236.16,235.39,408.44,408.37,407.78,1.9,1.8,4.8,90,145,331,0.33,0.29,1.05,0.34,0.32,1.09,0.25,0.44,0.3,49.88,98,641.59,2020-02-05 03:13:03,NULL
49995,3,235.81,236.5,235.72,409.03,408.96,408.35,5.2,8.8,15,739,558,1986,0.91,1.82,2.84,1.17,1.91,3.46,0.63,0.29,0.57,49.89,4946,3761.68,2020-02-05 03:13:33,NULL
49996,2,235.95,236.56,235.84,409.2,409.11,408.58,1.9,1.9,4.9,90,191,341,0.33,0.3,1.09,0.34,0.35,1.14,0.28,0.56,0.3,50,98,641.6,2020-02-05 03:14:03,NULL
49997,3,235.71,236.48,235.65,408.93,408.88,408.21,5.1,6.7,15,729,281,1976,0.89,1.33,2.84,1.15,1.35,3.46,0.64,0.21,0.57,50,4946,3761.73,2020-02-05 03:14:40,NULL
49998,2,235.42,236.42,235.44,408.63,408.65,407.78,1.9,1.9,3.7,90,191,176,0.33,0.3,0.79,0.34,0.35,0.81,0.25,0.54,0.22,49.9,98,641.61,2020-02-05 03:15:03,NULL
49999,3,235.63,236.61,235.56,408.97,408.91,408.06,5.1,6.7,15,729,281,1981,0.88,1.33,2.85,1.14,1.36,3.46,0.64,0.21,0.57,50,4946,3761.78,2020-02-05 03:15:30,NULL
50000,2,235.32,236.29,235.29,408.42,408.4,407.56,2,1.9,3.7,135,186,186,0.33,0.3,0.79,0.36,0.35,0.81,0.38,0.54,0.22,49.89,98,641.62,2020-02-05 03:16:03,NULL
50001,3,235.2,236.3,235.28,408.33,408.39,407.44,5.4,6.9,8.8,719,291,789,0.98,1.34,1.78,1.21,1.36,1.95,0.59,0.21,0.41,49.87,4946,3761.81,2020-02-05 03:16:36,NULL
50002,2,235.13,236.28,235.15,408.25,408.28,407.27,2.5,2.4,3.6,186,231,181,0.46,0.42,0.8,0.49,0.47,0.82,0.38,0.48,0.22,49.88,98,641.63,2020-02-05 03:17:03,NULL
50003,3,235.5,236.64,235.52,408.89,408.9,407.92,6.7,6.8,8.9,875,281,784,1.23,1.34,1.8,1.5,1.36,1.95,0.58,0.21,0.4,50,4946,3761.84,2020-02-05 03:17:43,NULL
50004,2,235.37,236.29,235.22,408.47,408.34,407.55,2.5,1.9,4.3,186,170,276,0.47,0.3,0.93,0.5,0.35,0.96,0.37,0.49,0.29,50,98,641.64,2020-02-05 03:18:03,NULL
50005,3,235.7,236.54,235.55,408.97,408.84,408.11,5.1,6.7,8.8,724,276,784,0.88,1.32,1.8,1.14,1.35,1.95,0.63,0.2,0.4,50,4946,3761.87,2020-02-05 03:18:33,NULL
50006,2,235.52,236.26,235.37,408.57,408.44,407.8,2,1.8,4.3,135,125,286,0.34,0.3,0.95,0.36,0.32,0.98,0.38,0.4,0.29,50,98,641.65,2020-02-05 03:19:03,NULL
50007,3,236,236.64,235.8,409.31,409.14,408.58,7,6.7,17.2,940,281,2227,1.3,1.33,3.31,1.6,1.35,4.01,0.59,0.2,0.56,50,4946,3761.93,2020-02-05 03:19:40,NULL
50008,2,235.63,236.28,235.46,408.69,408.54,407.97,2,1.8,4.5,140,120,301,0.34,0.29,0.99,0.36,0.31,1.03,0.39,0.39,0.29,50,98,641.66,2020-02-05 03:20:03,NULL
50009,3,235.82,236.52,235.7,409.06,408.95,408.35,6.4,6.8,16.9,724,281,2046,1.28,1.32,3.33,1.46,1.34,3.9,0.5,0.21,0.52,50,4947,3761.98,2020-02-05 03:20:47,NULL
50010,2,235.55,236.47,235.49,408.78,408.73,407.93,1.9,1.8,3.6,90,125,176,0.33,0.29,0.8,0.34,0.31,0.82,0.25,0.4,0.22,50,98,641.67,2020-02-05 03:21:03,NULL
50011,3,235.57,236.57,235.62,408.89,408.93,408.06,6.5,7.7,14.2,729,407,1629,1.28,1.57,2.84,1.47,1.62,3.26,0.5,0.26,0.5,50,4947,3762.03,2020-02-05 03:21:53,NULL
50012,2,235.36,236.35,235.39,408.51,408.54,407.68,1.9,2.3,3.6,90,165,176,0.33,0.41,0.79,0.34,0.44,0.81,0.27,0.38,0.22,50,98,641.68,2020-02-05 03:22:03,NULL
50013,3,235.43,236.49,235.64,408.69,408.87,407.96,8.2,7.7,14.2,900,407,1629,1.66,1.55,2.84,1.88,1.6,3.27,0.48,0.25,0.5,50,4947,3762.08,2020-02-05 03:22:43,NULL
50014,2,235.17,236.43,235.64,408.42,408.82,407.73,1.9,4,3.6,90,362,176,0.33,0.66,0.81,0.33,0.71,0.83,0.26,0.39,0.22,50,98,641.69,2020-02-05 03:23:03,NULL
50015,3,235.47,236.35,235.56,408.61,408.69,407.92,6.6,7.8,14.3,839,412,1629,1.22,1.57,2.85,1.47,1.62,3.27,0.57,0.26,0.5,50,4947,3762.13,2020-02-05 03:23:50,NULL
50016,2,235.61,236.37,235.64,408.75,408.77,408.11,1.9,2.6,4.7,85,216,316,0.33,0.5,1.04,0.34,0.54,1.09,0.27,0.41,0.29,50,98,641.7,2020-02-05 03:24:03,NULL
50017,3,235.79,236.43,235.65,408.95,408.83,408.28,9.4,7.7,14.2,1428,417,1634,1.35,1.58,2.85,1.75,1.63,3.28,0.64,0.26,0.5,50,4947,3762.19,2020-02-05 03:24:40,NULL
50018,2,235.68,236.44,235.61,408.87,408.81,408.15,1.9,2.1,4.5,90,176,296,0.33,0.38,0.99,0.34,0.41,1.02,0.26,0.43,0.29,50,98,641.71,2020-02-05 03:25:03,NULL
50019,3,235.86,236.6,235.69,409.16,409.02,408.37,5.8,7.7,14.3,915,412,1634,0.94,1.57,2.85,1.31,1.62,3.28,0.7,0.26,0.5,50,4947,3762.24,2020-02-05 03:25:46,NULL
50020,2,235.71,236.45,235.59,408.9,408.8,408.15,1.9,1.8,4.4,90,140,296,0.33,0.29,0.97,0.34,0.32,1.01,0.25,0.44,0.29,50,98,641.72,2020-02-05 03:26:03,NULL
50021,3,235.7,236.58,235.62,409,408.94,408.18,5.8,7.7,8.4,915,402,447,0.94,1.56,1.79,1.31,1.61,1.84,0.7,0.25,0.24,50,4947,3762.27,2020-02-05 03:26:36,NULL
50022,2,235.56,236.57,235.48,408.88,408.81,407.94,1.9,1.8,3.6,85,135,176,0.33,0.29,0.8,0.34,0.32,0.82,0.25,0.43,0.22,50,98,641.73,2020-02-05 03:27:03,NULL
50023,3,235.71,236.77,235.59,409.18,409.07,408.16,5.3,7.7,8.4,744,402,447,0.94,1.56,1.78,1.2,1.61,1.84,0.62,0.25,0.24,50,4947,3762.3,2020-02-05 03:27:26,NULL
50024,2,235.74,236.67,235.5,409.12,408.91,408.1,2.9,1.8,4.1,181,90,216,0.59,0.29,0.9,0.61,0.3,0.92,0.3,0.3,0.24,50,98,641.74,2020-02-05 03:28:03,NULL
50025,3,235.82,236.82,235.5,409.32,409.04,408.17,6.3,7.7,8.4,849,402,452,1.15,1.56,1.78,1.42,1.61,1.84,0.6,0.25,0.24,50,4947,3762.33,2020-02-05 03:28:16,NULL
50026,2,235.4,236.42,235.28,408.61,408.5,407.62,2.7,2.1,4,165,90,211,0.55,0.4,0.88,0.57,0.4,0.92,0.3,0.22,0.23,50,98,641.75,2020-02-05 03:29:03,NULL
50027,3,235.56,236.57,235.41,408.88,408.75,407.87,8.8,6.7,9.9,1121,271,638,1.67,1.32,2.13,2.01,1.34,2.22,0.56,0.2,0.29,50,4947,3762.36,2020-02-05 03:29:23,NULL
50028,2,235.55,236.18,235.34,408.53,408.35,407.8,2.2,2.1,4.6,125,90,306,0.42,0.4,1.01,0.43,0.4,1.06,0.29,0.22,0.3,50,98,641.76,2020-02-05 03:30:03,NULL
50029,3,235.73,236.25,235.44,408.75,408.5,408.04,7.2,6.7,16,975,266,1830,1.34,1.31,3.2,1.65,1.33,3.69,0.59,0.2,0.5,50,4947,3762.41,2020-02-05 03:30:13,NULL
50030,2,235.45,236.06,235.36,408.34,408.26,407.73,1.9,2.1,5,90,110,392,0.34,0.37,1.1,0.35,0.38,1.16,0.26,0.29,0.34,50,98,641.77,2020-02-05 03:31:03,NULL
50031,3,235.59,236.2,235.5,408.58,408.5,407.97,7.4,6.9,14.3,985,467,1639,1.39,1.32,2.85,1.67,1.39,3.28,0.59,0.34,0.5,50,4947,3762.46,2020-02-05 03:31:03,NULL
50032,3,235.87,236.47,235.73,409.06,408.94,408.41,5,6.9,14.2,724,472,1634,0.86,1.33,2.85,1.12,1.41,3.27,0.65,0.34,0.5,50,4947,3762.51,2020-02-05 03:31:53,NULL
50033,2,235.75,236.38,235.63,408.88,408.77,408.23,1.9,1.7,4.7,45,75,357,0.33,0.28,1.01,0.33,0.29,1.07,0.14,0.26,0.33,50,98,641.78,2020-02-05 03:32:03,NULL
50034,3,235.82,236.49,235.69,409.04,408.92,408.34,5.1,6.9,14.3,729,467,1634,0.86,1.31,2.86,1.13,1.39,3.29,0.65,0.34,0.5,50,4947,3762.56,2020-02-05 03:33:00,NULL
50035,2,235.56,236.42,235.5,408.74,408.69,407.94,1.9,1.7,3.6,45,75,226,0.33,0.28,0.8,0.33,0.28,0.82,0.14,0.26,0.27,50,98,641.79,2020-02-05 03:33:03,NULL
50036,2,235.65,236.46,235.51,408.86,408.74,408.04,1.9,1.8,3.9,45,80,256,0.32,0.28,0.87,0.32,0.29,0.9,0.14,0.27,0.28,50,98,641.8,2020-02-05 03:34:04,NULL
50037,3,235.82,236.68,235.71,409.2,409.11,408.36,6.6,7.1,14.8,875,487,1669,1.2,1.36,2.96,1.48,1.42,3.39,0.54,0.34,0.49,50,4947,3762.61,2020-02-05 03:34:07,NULL
50038,3,235.76,236.71,235.79,409.18,409.19,408.38,6.1,6.9,14.8,673,472,1674,1.18,1.32,2.96,1.35,1.39,3.39,0.49,0.34,0.49,50,4947,3762.66,2020-02-05 03:34:57,NULL
50039,2,235.55,236.46,235.58,408.77,408.8,408.01,1.9,2.2,3.8,45,120,236,0.32,0.4,0.82,0.32,0.41,0.85,0.14,0.3,0.28,50,98,641.81,2020-02-05 03:35:03,NULL
50040,2,235.62,236.35,235.53,408.74,408.66,408.02,1.9,2,4.4,50,80,331,0.33,0.36,0.94,0.33,0.36,0.99,0.15,0.22,0.32,50,98,641.82,2020-02-05 03:36:03,NULL
50041,3,235.74,236.49,235.68,408.96,408.9,408.26,4.5,6.9,14.8,528,467,1674,0.85,1.31,2.97,1,1.39,3.4,0.53,0.34,0.49,50,4947,3762.7,2020-02-05 03:36:03,NULL
50042,3,235.84,236.61,235.65,409.15,408.99,408.32,4.6,8.7,14.8,528,543,1664,0.85,1.82,2.99,1,1.88,3.42,0.53,0.28,0.49,50,4947,3762.75,2020-02-05 03:36:53,NULL
50043,2,235.72,236.35,235.43,408.83,408.58,408.03,2.3,1.7,4.6,90,45,352,0.46,0.27,1,0.46,0.27,1.07,0.21,0.17,0.34,50,98,641.83,2020-02-05 03:37:03,NULL
50044,3,236.04,236.59,235.8,409.31,409.1,408.62,5,8.7,14.9,709,538,1664,0.87,1.81,2.99,1.12,1.88,3.42,0.63,0.28,0.49,50,4947,3762.8,2020-02-05 03:37:43,NULL
50045,2,235.73,236.29,235.53,408.78,408.61,408.12,1.9,1.7,4.6,50,45,352,0.33,0.27,0.98,0.33,0.27,1.04,0.15,0.17,0.34,50,98,641.84,2020-02-05 03:38:03,NULL
50046,3,235.8,236.35,235.58,408.9,408.71,408.23,5.1,6.7,14.8,709,266,1654,0.88,1.32,2.99,1.13,1.34,3.41,0.63,0.2,0.48,50,4947,3762.84,2020-02-05 03:38:33,NULL
50047,2,235.41,236.18,235.26,408.4,408.28,407.61,1.9,1.8,3.8,45,90,236,0.32,0.28,0.82,0.32,0.29,0.85,0.14,0.32,0.28,50,98,641.85,2020-02-05 03:39:03,NULL
50048,3,235.65,236.47,235.52,408.87,408.75,408.05,8.5,6.7,17.1,1071,266,1921,1.63,1.32,3.46,1.95,1.34,3.96,0.55,0.2,0.48,50,4947,3762.89,2020-02-05 03:39:40,NULL
50049,2,235.51,236.3,235.37,408.6,408.47,407.8,1.9,1.8,3.7,45,90,226,0.33,0.28,0.81,0.32,0.29,0.84,0.14,0.31,0.27,50,98,641.86,2020-02-05 03:40:03,NULL
50050,3,235.56,236.36,235.37,408.69,408.52,407.83,8.4,6.7,17.1,1066,271,1926,1.61,1.32,3.46,1.93,1.34,3.95,0.55,0.2,0.49,50,4947,3762.94,2020-02-05 03:40:30,NULL
50051,2,235.44,236.25,235.18,408.5,408.27,407.57,1.9,1.8,3.7,90,95,186,0.34,0.28,0.81,0.34,0.29,0.83,0.26,0.31,0.22,50,98,641.87,2020-02-05 03:41:03,NULL
50052,3,235.53,236.38,235.3,408.68,408.49,407.75,6.9,6.7,14.9,920,276,1669,1.28,1.32,2.98,1.57,1.35,3.41,0.59,0.21,0.49,50,4947,3762.99,2020-02-05 03:41:36,NULL
50053,2,235.35,236.04,235.1,408.24,408.02,407.43,1.9,1.8,4.1,95,95,306,0.33,0.28,0.88,0.34,0.29,0.93,0.28,0.33,0.33,50,98,641.88,2020-02-05 03:42:04,NULL
50054,3,235.41,236,235.13,408.25,408.01,407.51,5.7,6.6,14.9,910,271,1669,0.92,1.31,2.98,1.29,1.33,3.41,0.7,0.2,0.49,50,4948,3763.04,2020-02-05 03:42:43,NULL
50055,2,235.28,235.86,235.01,408.02,407.78,407.28,1.9,1.8,4.4,95,80,331,0.34,0.29,0.95,0.34,0.29,1,0.28,0.28,0.33,50,98,641.89,2020-02-05 03:43:03,NULL
50056,3,235.43,236.06,235.24,408.32,408.16,407.61,5.7,6.7,15,915,276,1684,0.92,1.31,3.01,1.29,1.33,3.45,0.71,0.21,0.49,50,4948,3763.09,2020-02-05 03:43:50,NULL
50057,2,235.26,235.85,235.06,407.99,407.81,407.31,1.9,2.2,4.5,95,125,347,0.34,0.4,0.99,0.34,0.41,1.03,0.28,0.3,0.33,49.89,98,641.9,2020-02-05 03:44:03,NULL
50058,3,235.36,235.96,235.16,408.18,408,407.48,6.5,8.7,14.9,1096,538,1674,0.98,1.8,3,1.46,1.87,3.42,0.75,0.29,0.49,49.9,4948,3763.15,2020-02-05 03:44:40,NULL
50059,2,235.26,236.15,235.16,408.25,408.16,407.4,1.9,2.2,3.6,95,120,221,0.33,0.4,0.79,0.34,0.42,0.83,0.28,0.29,0.27,50,98,641.91,2020-02-05 03:45:03,NULL
50060,3,235.46,236.23,235.23,408.49,408.3,407.63,7.9,8.7,15,1247,538,1679,1.28,1.8,3,1.78,1.87,3.43,0.7,0.29,0.49,50,4948,3763.21,2020-02-05 03:45:30,NULL
50061,2,235.48,236.23,235.26,408.51,408.32,407.67,1.9,1.8,4,45,125,256,0.33,0.28,0.88,0.33,0.3,0.9,0.15,0.4,0.27,50,98,641.92,2020-02-05 03:46:03,NULL
50062,3,235.55,236.31,235.34,408.64,408.46,407.8,7.1,6.8,14.9,1030,286,1674,1.22,1.33,3,1.59,1.35,3.42,0.65,0.21,0.49,50,4948,3763.26,2020-02-05 03:46:20,NULL
50063,2,235.29,236.21,235.23,408.33,408.28,407.48,1.9,2.1,3.6,45,150,221,0.32,0.37,0.79,0.32,0.39,0.82,0.14,0.39,0.26,50,98,641.93,2020-02-05 03:47:03,NULL
50064,3,235.47,236.38,235.41,408.63,408.58,407.79,5.5,6.7,14.9,885,276,1674,0.88,1.31,2.99,1.25,1.33,3.42,0.71,0.2,0.49,50,4948,3763.31,2020-02-05 03:47:27,NULL
50065,2,235.43,236.13,235.35,408.39,408.32,407.71,1.9,2.4,4.6,50,160,357,0.32,0.45,0.98,0.32,0.47,1.04,0.14,0.33,0.33,50,98,641.94,2020-02-05 03:48:03,NULL
50066,3,235.65,236.23,235.53,408.66,408.56,408.05,5,6.7,14.9,709,271,1669,0.88,1.31,3,1.12,1.33,3.43,0.63,0.2,0.49,50,4948,3763.35,2020-02-05 03:48:33,NULL
50067,2,235.44,236.07,235.33,408.34,408.24,407.7,1.9,2.5,4.9,45,165,377,0.32,0.48,1.07,0.32,0.51,1.13,0.14,0.33,0.33,50,98,641.95,2020-02-05 03:49:03,NULL
50068,3,235.62,236.19,235.48,408.6,408.47,407.98,5,6.7,14.9,704,276,1669,0.86,1.32,3,1.11,1.34,3.43,0.64,0.21,0.49,50,4948,3763.39,2020-02-05 03:49:23,NULL
50069,2,235.38,236.06,235.15,408.27,408.08,407.49,1.9,1.8,4.4,45,95,291,0.33,0.28,0.96,0.33,0.29,1,0.14,0.32,0.29,50,98,641.96,2020-02-05 03:50:03,NULL
50070,3,235.31,236.03,235.26,408.2,408.15,407.52,5.1,6.7,15.3,699,281,1800,0.89,1.34,3.02,1.13,1.36,3.52,0.62,0.21,0.51,50,4948,3763.44,2020-02-05 03:50:13,NULL
50071,2,235.27,236.11,235.18,408.23,408.15,407.42,1.9,2,3.8,45,85,196,0.33,0.36,0.85,0.32,0.37,0.87,0.14,0.23,0.22,50,98,641.97,2020-02-05 03:51:03,NULL
50072,3,235.45,236.25,235.36,408.51,408.43,407.73,8.9,6.7,19.2,1111,266,2263,1.7,1.31,3.84,2.03,1.33,4.45,0.55,0.2,0.51,50,4948,3763.5,2020-02-05 03:51:03,NULL
50073,2,235.43,236.33,235.28,408.55,408.42,407.64,2.4,1.7,3.6,90,95,181,0.46,0.27,0.8,0.46,0.28,0.81,0.2,0.34,0.22,50,98,641.98,2020-02-05 03:52:03,NULL
50074,3,235.6,236.49,235.41,408.84,408.67,407.91,10.3,7.7,18,1267,397,2147,2.02,1.55,3.64,2.38,1.6,4.22,0.54,0.25,0.51,50,4948,3763.56,2020-02-05 03:52:10,NULL
50075,3,235.7,236.59,235.5,409.02,408.84,408.07,6.5,7.7,15.3,880,397,1800,1.21,1.55,3.03,1.49,1.6,3.52,0.59,0.25,0.51,50,4948,3763.61,2020-02-05 03:53:00,NULL
50076,2,235.57,236.43,235.34,408.76,408.56,407.82,2.4,1.6,3.7,140,55,186,0.46,0.26,0.82,0.48,0.27,0.84,0.3,0.21,0.22,50,98,641.99,2020-02-05 03:53:03,NULL
50077,3,235.72,236.73,235.81,409.15,409.23,408.35,7.2,7.6,14.8,960,397,1775,1.36,1.54,2.91,1.65,1.59,3.39,0.58,0.25,0.52,50,4948,3763.66,2020-02-05 03:53:50,NULL
50078,2,235.52,236.4,235.59,408.69,408.76,407.99,1.9,2.5,4,95,145,256,0.33,0.5,0.86,0.34,0.52,0.9,0.28,0.28,0.28,50,98,642,2020-02-05 03:54:03,NULL
50079,3,235.52,236.48,235.7,408.77,408.92,408.09,7.2,7.6,14.7,960,402,1765,1.36,1.55,2.89,1.66,1.59,3.38,0.58,0.25,0.52,50,4948,3763.71,2020-02-05 03:54:40,NULL
50080,2,235.48,236.34,235.52,408.6,408.64,407.89,1.9,2.5,4.3,95,140,286,0.33,0.5,0.95,0.34,0.52,0.98,0.28,0.27,0.29,50,98,642.01,2020-02-05 03:55:03,NULL
50081,3,235.58,236.41,235.45,408.75,408.64,407.92,5.1,7.6,8.6,709,392,578,0.88,1.54,1.8,1.12,1.59,1.88,0.63,0.25,0.31,50,4948,3763.74,2020-02-05 03:55:47,NULL
50082,2,235.47,236.27,235.34,408.55,408.43,407.74,1.9,1.7,4.4,90,120,296,0.33,0.28,0.95,0.34,0.3,0.99,0.26,0.4,0.29,50,98,642.02,2020-02-05 03:56:03,NULL
50083,3,235.57,236.35,235.37,408.7,408.52,407.85,6.1,7.6,8.6,678,392,578,1.19,1.54,1.8,1.36,1.59,1.88,0.49,0.25,0.31,50,4948,3763.77,2020-02-05 03:56:56,NULL
50084,2,235.44,236.47,235.34,408.68,408.6,407.7,1.9,1.7,3.6,90,120,176,0.33,0.28,0.8,0.34,0.3,0.81,0.26,0.4,0.22,50,98,642.03,2020-02-05 03:57:03,NULL
50085,3,235.59,236.58,235.44,408.91,408.78,407.92,4.5,7.6,8.6,528,392,583,0.85,1.54,1.8,1,1.59,1.88,0.53,0.25,0.31,50,4948,3763.8,2020-02-05 03:58:00,NULL
50086,2,235.44,236.46,235.31,408.68,408.57,407.68,2.3,1.7,3.7,120,120,186,0.43,0.28,0.82,0.44,0.3,0.83,0.29,0.4,0.22,50,98,642.04,2020-02-05 03:58:03,NULL
50087,3,235.26,236.37,235.4,408.44,408.56,407.61,4.5,7.7,15.1,528,402,1785,0.85,1.54,2.97,0.99,1.59,3.46,0.53,0.25,0.52,50,4948,3763.85,2020-02-05 03:58:51,NULL
50088,2,235.13,236.27,235.28,408.25,408.37,407.38,2.2,2.7,4.2,120,377,231,0.42,0.43,0.92,0.44,0.57,0.94,0.28,0.66,0.24,50,98,642.05,2020-02-05 03:59:03,NULL
50089,3,235.39,236.34,235.52,408.53,408.64,407.81,5.2,6.6,14.6,729,266,1765,0.9,1.3,2.87,1.15,1.32,3.36,0.64,0.2,0.52,50,4948,3763.9,2020-02-05 03:59:57,NULL
50090,2,235.18,236.14,235.34,408.17,408.31,407.48,1.9,2.6,4.8,90,377,367,0.34,0.42,1.05,0.34,0.56,1.11,0.26,0.68,0.33,50,98,642.06,2020-02-05 04:00:03,NULL
50091,3,235.44,236.26,235.5,408.51,408.56,407.85,5.2,6.7,14.6,734,266,1760,0.9,1.31,2.87,1.17,1.33,3.36,0.63,0.2,0.52,50,4948,3763.95,2020-02-05 04:00:47,NULL
50092,2,235.34,236.3,235.44,408.45,408.54,407.71,1.9,2.5,4.5,90,352,341,0.34,0.41,0.98,0.34,0.53,1.04,0.28,0.66,0.33,50,98,642.07,2020-02-05 04:01:03,NULL
50093,3,235.31,236.33,235.51,408.45,408.63,407.75,5.3,6.6,14.6,734,266,1760,0.94,1.31,2.87,1.19,1.33,3.35,0.62,0.2,0.52,50,4948,3764,2020-02-05 04:01:37,NULL
50094,2,235.13,236.23,235.33,408.21,408.39,407.43,2.3,3,4.5,90,397,347,0.46,0.52,0.98,0.46,0.65,1.04,0.21,0.6,0.34,50,98,642.08,2020-02-05 04:02:03,NULL
50095,3,235.31,236.49,235.4,408.6,408.67,407.65,8.7,6.8,14.6,1106,457,1755,1.66,1.31,2.87,1.99,1.38,3.36,0.56,0.34,0.52,50,4948,3764.06,2020-02-05 04:02:27,NULL
50096,2,235.1,236.37,235.2,408.3,408.38,407.29,2.8,2.5,3.9,140,347,246,0.58,0.41,0.85,0.59,0.53,0.88,0.24,0.66,0.28,50,98,642.09,2020-02-05 04:03:03,NULL
50097,3,234.97,236.19,235.08,408.04,408.14,407.08,8.6,6.8,14.6,995,457,1760,1.73,1.3,2.86,1.99,1.37,3.35,0.5,0.33,0.52,50,4949,3764.11,2020-02-05 04:03:34,NULL
50098,2,234.93,236.06,235.12,407.89,408.05,407.07,1.9,2.7,4.2,45,397,266,0.33,0.41,0.91,0.32,0.56,0.94,0.14,0.7,0.28,50,98,642.1,2020-02-05 04:04:03,NULL
50099,3,234.93,236.1,235.25,407.92,408.19,407.18,6.8,6.9,14.6,784,467,1765,1.33,1.31,2.86,1.54,1.39,3.36,0.51,0.34,0.52,50,4949,3764.16,2020-02-05 04:04:40,NULL
50100,2,234.69,235.94,235.02,407.58,407.87,406.78,1.9,3,3.8,50,422,236,0.32,0.49,0.83,0.32,0.65,0.86,0.16,0.66,0.28,50,98,642.11,2020-02-05 04:05:03,NULL
50101,3,234.95,236.22,235.3,408.05,408.35,407.25,4.5,6.9,14.7,528,467,1765,0.85,1.31,2.88,0.99,1.39,3.37,0.53,0.33,0.52,50,4949,3764.21,2020-02-05 04:05:30,NULL
50102,2,234.56,235.8,234.89,407.34,407.63,406.55,1.9,2.7,4.2,45,392,311,0.32,0.42,0.91,0.32,0.57,0.96,0.14,0.7,0.33,50,98,642.12,2020-02-05 04:06:03,NULL
50103,3,234.84,235.99,235.21,407.75,408.07,407.08,4.6,6.9,8.8,528,462,774,0.85,1.32,1.78,1,1.39,1.94,0.53,0.33,0.4,50,4949,3764.24,2020-02-05 04:06:20,NULL
50104,2,234.82,235.7,235.02,407.49,407.66,406.9,1.9,2.6,4.5,50,221,352,0.32,0.52,0.97,0.32,0.56,1.03,0.16,0.4,0.34,50,98,642.13,2020-02-05 04:07:03,NULL
50105,3,234.93,235.79,235.07,407.65,407.78,407.03,4.6,6.9,8.8,331,462,774,0.97,1.32,1.78,1.02,1.39,1.94,0.32,0.33,0.4,50,4949,3764.27,2020-02-05 04:07:10,NULL
50106,2,235,235.76,234.84,407.69,407.56,406.9,1.9,1.7,4.5,95,80,347,0.34,0.26,0.96,0.34,0.27,1.01,0.28,0.3,0.34,50,98,642.14,2020-02-05 04:08:03,NULL
50107,3,235.04,235.79,234.86,407.76,407.6,406.95,5.8,6.7,8.8,482,271,774,1.19,1.31,1.78,1.28,1.33,1.94,0.38,0.2,0.4,50,4949,3764.3,2020-02-05 04:08:17,NULL
50108,2,234.95,235.72,234.84,407.61,407.52,406.85,1.9,1.6,3.8,95,75,241,0.33,0.26,0.83,0.34,0.26,0.87,0.28,0.28,0.28,50,98,642.15,2020-02-05 04:09:03,NULL
50109,3,235.13,235.93,234.99,407.95,407.83,407.14,4.5,6.7,16.4,523,276,2066,0.85,1.31,3.08,1,1.33,3.99,0.52,0.2,0.55,50,4949,3764.35,2020-02-05 04:09:24,NULL
50110,2,234.78,235.94,235.09,407.66,407.92,406.92,1.9,3,3.7,95,377,186,0.33,0.52,0.82,0.34,0.64,0.83,0.27,0.59,0.22,50,98,642.16,2020-02-05 04:10:03,NULL
50111,3,234.99,236.15,235.29,408.02,408.28,407.28,4.5,6.7,17.3,523,271,2202,0.85,1.31,3.33,0.99,1.33,3.99,0.52,0.21,0.55,50,4949,3764.4,2020-02-05 04:10:31,NULL
50112,2,234.73,235.92,235.12,407.59,407.93,406.9,1.9,3.2,3.7,90,407,181,0.33,0.59,0.82,0.34,0.71,0.83,0.28,0.57,0.22,50,98,642.17,2020-02-05 04:11:03,NULL
50113,3,234.81,236,235.13,407.74,408.01,406.98,4.5,6.7,15,523,271,1941,0.85,1.31,2.85,0.99,1.33,3.44,0.52,0.2,0.56,50,4949,3764.45,2020-02-05 04:11:21,NULL
50114,2,234.85,235.79,234.93,407.59,407.66,406.84,1.9,2.5,4.1,90,341,266,0.33,0.41,0.9,0.33,0.53,0.93,0.29,0.65,0.28,50,98,642.18,2020-02-05 04:12:03,NULL
50115,3,234.95,235.89,235.08,407.76,407.87,407.06,5.2,6.8,15,739,281,1941,0.89,1.33,2.86,1.15,1.34,3.46,0.64,0.21,0.56,50,4949,3764.5,2020-02-05 04:12:11,NULL
50116,2,234.87,235.75,234.88,407.57,407.58,406.81,2,2.5,4.4,85,311,291,0.33,0.41,0.96,0.34,0.5,1.02,0.26,0.62,0.29,50,98,642.19,2020-02-05 04:13:03,NULL
50117,3,235.05,235.9,235.05,407.85,407.86,407.12,7.2,6.7,16.6,1066,271,2127,1.23,1.31,3.2,1.62,1.33,3.84,0.66,0.2,0.55,50,4949,3764.56,2020-02-05 04:13:18,NULL
50118,2,235.01,235.94,235.05,407.86,407.89,407.08,1.9,2.4,4.4,90,311,291,0.33,0.41,0.96,0.34,0.5,1,0.25,0.62,0.29,50,98,642.2,2020-02-05 04:14:03,NULL
50119,3,235.14,236.06,235.15,408.07,408.08,407.28,7.2,6.8,15,1061,281,1941,1.22,1.33,2.86,1.61,1.36,3.46,0.65,0.2,0.56,50,4949,3764.61,2020-02-05 04:14:08,NULL
50120,3,235.03,235.91,235.06,407.85,407.87,407.11,5.7,6.7,15,915,271,1936,0.89,1.31,2.87,1.27,1.33,3.46,0.72,0.2,0.56,50,4949,3764.66,2020-02-05 04:14:58,NULL
50121,2,234.77,235.85,234.9,407.57,407.68,406.74,1.9,2.4,3.7,90,306,181,0.33,0.41,0.83,0.33,0.51,0.84,0.26,0.61,0.23,50,98,642.21,2020-02-05 04:15:03,NULL
50122,3,234.9,236.06,235,407.86,407.95,406.94,5.1,6.7,8.5,724,266,573,0.88,1.31,1.79,1.14,1.33,1.87,0.63,0.2,0.31,50,4949,3764.69,2020-02-05 04:15:48,NULL
50123,2,234.71,235.85,234.83,407.52,407.62,406.63,1.9,2.5,3.7,85,311,176,0.33,0.41,0.79,0.34,0.51,0.81,0.25,0.61,0.22,50,98,642.22,2020-02-05 04:16:03,NULL
50124,3,234.96,235.89,234.86,407.77,407.68,406.87,6.4,6.7,8.5,1101,266,573,0.96,1.32,1.79,1.46,1.34,1.87,0.76,0.2,0.31,50,4949,3764.72,2020-02-05 04:16:55,NULL
50125,2,234.81,235.73,234.68,407.5,407.39,406.59,1.9,2,3.7,85,90,181,0.33,0.37,0.81,0.34,0.38,0.82,0.25,0.24,0.22,50,98,642.23,2020-02-05 04:17:03,NULL
50126,3,235.08,236.05,234.99,408.01,407.93,407.09,6.5,13.2,8.5,1111,1332,573,0.98,2.7,1.79,1.48,3.01,1.88,0.75,0.44,0.31,50,4949,3764.77,2020-02-05 04:17:45,NULL
50127,2,234.92,235.72,234.75,407.58,407.43,406.74,1.9,1.6,4.1,85,50,266,0.33,0.25,0.92,0.34,0.25,0.96,0.26,0.2,0.28,50,98,642.24,2020-02-05 04:18:03,NULL
50128,3,235.03,235.72,234.84,407.68,407.52,406.92,7.8,11,13.9,1232,809,1699,1.29,2.3,2.7,1.78,2.45,3.23,0.69,0.33,0.53,50,4949,3764.83,2020-02-05 04:18:35,NULL
50129,2,234.95,235.63,234.68,407.53,407.3,406.71,1.9,1.6,4.4,85,45,296,0.33,0.25,0.96,0.34,0.25,1,0.25,0.18,0.3,50,98,642.25,2020-02-05 04:19:03,NULL
50130,3,235.04,235.68,234.76,407.66,407.41,406.86,8,6.7,14.6,1257,266,1745,1.32,1.31,2.85,1.82,1.33,3.33,0.69,0.2,0.52,50,4949,3764.88,2020-02-05 04:19:25,NULL
50131,2,234.63,235.62,234.79,407.25,407.38,406.53,1.9,2.5,4.4,85,311,301,0.33,0.43,0.98,0.34,0.52,1.01,0.25,0.59,0.29,50,98,642.26,2020-02-05 04:20:03,NULL
50132,3,234.87,235.9,235.02,407.7,407.83,406.94,8.4,6.7,14.5,940,271,1740,1.69,1.31,2.86,1.93,1.34,3.34,0.49,0.2,0.52,50,4949,3764.93,2020-02-05 04:20:31,NULL
50133,2,234.66,235.97,234.92,407.58,407.8,406.66,1.9,2.7,3.6,85,387,176,0.33,0.43,0.79,0.34,0.57,0.84,0.25,0.67,0.22,50,98,642.27,2020-02-05 04:21:03,NULL
50134,3,234.62,236,235.08,407.56,407.97,406.77,8.4,6.7,15.9,945,266,1996,1.69,1.32,3.32,1.93,1.34,3.87,0.49,0.2,0.52,50,4949,3764.98,2020-02-05 04:21:21,NULL
50135,2,234.48,235.66,234.87,407.15,407.49,406.46,1.9,3.5,4.3,85,457,236,0.33,0.62,0.95,0.34,0.77,0.97,0.25,0.6,0.24,50,98,642.28,2020-02-05 04:22:03,NULL
50136,3,234.65,235.92,235.07,407.52,407.89,406.79,4.6,7.7,16.8,507,407,1996,0.88,1.56,3.33,1,1.61,3.88,0.5,0.25,0.52,50,4949,3765.03,2020-02-05 04:22:12,NULL
50137,3,234.59,235.76,234.89,407.33,407.59,406.58,8.8,7.7,14.6,985,402,1740,1.77,1.55,2.85,2.02,1.6,3.33,0.49,0.25,0.52,50,4949,3765.08,2020-02-05 04:23:01,NULL
50138,2,234.55,235.73,234.85,407.27,407.53,406.51,1.9,3.1,4.6,90,432,256,0.33,0.54,1,0.34,0.68,1.02,0.27,0.63,0.25,50,98,642.29,2020-02-05 04:23:04,NULL
50139,2,234.64,235.63,234.79,407.27,407.39,406.54,1.9,2.7,4.6,85,382,301,0.33,0.42,1.04,0.34,0.56,1.08,0.27,0.68,0.29,50,98,642.3,2020-02-05 04:24:03,NULL
50140,3,234.84,235.78,234.97,407.57,407.68,406.87,8.1,7.8,14.5,880,402,1745,1.62,1.57,2.85,1.84,1.62,3.33,0.48,0.25,0.52,50,4949,3765.13,2020-02-05 04:24:08,NULL
50141,2,234.59,235.69,234.73,407.27,407.4,406.44,2.4,2.7,4.4,130,382,291,0.46,0.44,0.96,0.47,0.57,1,0.28,0.67,0.3,50,98,642.31,2020-02-05 04:25:03,NULL
50142,3,234.69,235.69,234.81,407.36,407.46,406.6,6.5,7.7,14.6,724,402,1740,1.29,1.55,2.86,1.47,1.61,3.34,0.5,0.25,0.52,50,4950,3765.18,2020-02-05 04:25:15,NULL
50143,2,234.65,235.78,234.8,407.4,407.54,406.56,2.4,3.7,4.5,135,487,296,0.46,0.63,0.98,0.48,0.79,1.02,0.28,0.61,0.29,50,98,642.33,2020-02-05 04:26:03,NULL
50144,3,234.87,235.97,235.03,407.75,407.89,406.95,4.6,7.7,8.4,502,402,437,0.88,1.57,1.78,1,1.61,1.83,0.5,0.25,0.24,50,4950,3765.2,2020-02-05 04:26:22,NULL
50145,2,234.84,235.85,234.76,407.63,407.56,406.69,2.2,2.1,3.7,120,90,221,0.42,0.39,0.8,0.43,0.4,0.83,0.28,0.23,0.27,50,98,642.34,2020-02-05 04:27:03,NULL
50146,3,234.95,235.95,234.87,407.81,407.74,406.88,4.6,7.8,8.4,507,412,437,0.88,1.57,1.78,1.01,1.62,1.83,0.5,0.25,0.24,50,4950,3765.22,2020-02-05 04:27:12,NULL
50147,2,234.93,235.88,234.85,407.73,407.67,406.84,2.2,2.1,3.9,120,90,236,0.42,0.39,0.84,0.43,0.4,0.88,0.28,0.23,0.27,50,98,642.35,2020-02-05 04:28:03,NULL
50148,3,235.16,236.13,234.94,408.14,407.95,407.12,4.4,7.6,8.4,321,382,432,0.91,1.56,1.78,0.96,1.6,1.82,0.34,0.24,0.24,50,4950,3765.24,2020-02-05 04:28:18,NULL
50149,2,234.96,235.79,234.83,407.68,407.57,406.85,2,1.8,3.9,85,90,281,0.34,0.28,0.83,0.34,0.29,0.88,0.25,0.32,0.32,50,98,642.36,2020-02-05 04:29:03,NULL
50150,3,235.07,235.88,234.9,407.85,407.7,407,5.8,8.8,14.2,477,794,1589,1.19,1.71,2.85,1.28,1.88,3.25,0.37,0.42,0.49,50,4950,3765.29,2020-02-05 04:29:25,NULL
50151,2,234.79,235.69,234.89,407.45,407.53,406.76,2.4,2.7,4.9,135,352,417,0.46,0.45,1.08,0.48,0.57,1.15,0.28,0.62,0.36,50,98,642.38,2020-02-05 04:30:03,NULL
50152,3,234.78,235.72,234.96,407.47,407.62,406.81,4.6,6.8,14.2,523,266,1584,0.88,1.31,2.84,1.01,1.33,3.25,0.52,0.2,0.49,50,4950,3765.33,2020-02-05 04:30:32,NULL
50153,2,234.6,235.71,235.09,407.3,407.72,406.76,1.9,4,4.5,90,477,382,0.33,0.76,0.98,0.33,0.9,1.05,0.27,0.53,0.36,50.11,98,642.4,2020-02-05 04:31:03,NULL
50154,3,234.72,235.8,235.22,407.48,407.91,406.97,4.6,6.8,14.2,523,271,1584,0.87,1.33,2.84,1,1.36,3.24,0.52,0.2,0.49,50.1,4950,3765.37,2020-02-05 04:31:39,NULL
50155,2,234.52,235.64,234.98,407.17,407.57,406.6,1.9,3.7,4.7,85,482,392,0.33,0.68,1,0.34,0.82,1.07,0.27,0.59,0.37,50,98,642.42,2020-02-05 04:32:03,NULL
50156,3,234.95,235.94,235.1,407.8,407.93,407.07,5.2,6.7,14.2,724,266,1599,0.92,1.31,2.85,1.17,1.33,3.26,0.62,0.2,0.49,50.1,4950,3765.41,2020-02-05 04:32:46,NULL
50157,2,234.81,236.01,235.1,407.74,407.99,406.95,1.9,3.1,3.9,90,427,281,0.33,0.53,0.86,0.34,0.67,0.9,0.25,0.63,0.32,50.12,98,642.43,2020-02-05 04:33:03,NULL
50158,3,234.83,236,235.05,407.75,407.94,406.93,6.4,6.9,15.8,824,462,1780,1.19,1.31,3.19,1.44,1.38,3.65,0.57,0.34,0.49,50.11,4950,3765.46,2020-02-05 04:33:52,NULL
50159,2,234.74,235.87,234.94,407.56,407.74,406.75,2,3.1,3.9,135,417,281,0.33,0.53,0.84,0.35,0.66,0.88,0.39,0.63,0.32,50.12,98,642.44,2020-02-05 04:34:03,NULL
50160,3,234.53,235.7,234.81,407.24,407.48,406.47,6.8,7,15.8,880,462,1770,1.26,1.3,3.2,1.52,1.38,3.65,0.57,0.34,0.49,50,4950,3765.51,2020-02-05 04:34:42,NULL
50161,2,234.14,235.44,234.56,406.67,407.04,405.9,2,3.7,3.7,130,523,226,0.34,0.64,0.8,0.36,0.82,0.83,0.37,0.64,0.27,50,98,642.45,2020-02-05 04:35:03,NULL
50162,3,234.44,235.67,234.76,407.13,407.41,406.34,4.6,7,8.4,523,472,432,0.85,1.33,1.77,1,1.41,1.82,0.52,0.34,0.24,50,4950,3765.53,2020-02-05 04:35:32,NULL
50163,2,234.41,235.39,234.5,406.86,406.94,406.09,2,2.8,4.3,135,382,321,0.34,0.44,0.93,0.36,0.58,0.98,0.37,0.66,0.33,50,98,642.46,2020-02-05 04:36:03,NULL
50164,3,234.63,235.51,234.68,407.16,407.19,406.44,5,6.9,8.4,704,467,432,0.88,1.33,1.77,1.12,1.4,1.82,0.63,0.33,0.24,50,4950,3765.56,2020-02-05 04:36:22,NULL
50165,2,234.86,235.48,234.54,407.32,407.05,406.51,2.4,1.8,4.9,181,120,377,0.46,0.28,1.08,0.49,0.3,1.13,0.36,0.41,0.34,50,98,642.47,2020-02-05 04:37:03,NULL
50166,3,234.73,235.33,234.36,407.08,406.76,406.24,5,6.9,8.3,699,457,432,0.87,1.31,1.77,1.12,1.38,1.82,0.63,0.33,0.24,50,4950,3765.59,2020-02-05 04:37:29,NULL
50167,2,234.47,235.31,234.2,406.84,406.6,405.88,3,1.8,4.5,226,120,341,0.59,0.28,0.96,0.63,0.3,1.01,0.36,0.41,0.33,50,98,642.48,2020-02-05 04:38:03,NULL
50168,3,234.65,235.38,234.32,407.06,406.78,406.14,7.2,6.9,8.3,950,462,427,1.34,1.32,1.77,1.64,1.39,1.82,0.58,0.33,0.24,50,4950,3765.62,2020-02-05 04:38:19,NULL
50169,2,234.4,235.25,234.08,406.72,406.45,405.71,2.4,1.7,3.6,125,45,176,0.46,0.27,0.8,0.47,0.27,0.81,0.28,0.17,0.22,50,98,642.49,2020-02-05 04:39:03,NULL
50170,3,234.73,235.51,234.42,407.24,406.97,406.29,7.9,6.7,14.2,985,266,1589,1.52,1.31,2.85,1.8,1.33,3.25,0.55,0.2,0.49,50,4950,3765.67,2020-02-05 04:39:25,NULL
50171,2,234.17,235.27,234.28,406.54,406.63,405.68,1.9,2.6,3.6,85,306,176,0.33,0.45,0.78,0.34,0.54,0.79,0.25,0.56,0.22,50,98,642.5,2020-02-05 04:40:03,NULL
50172,3,233.88,234.98,233.94,406.04,406.1,405.15,6.6,6.8,14.6,849,276,1614,1.21,1.31,2.94,1.47,1.33,3.34,0.58,0.2,0.48,50,4950,3765.72,2020-02-05 04:40:32,NULL
50173,2,234.02,235.06,234.11,406.24,406.32,405.42,2,2.6,4,85,306,206,0.33,0.43,0.87,0.33,0.53,0.89,0.27,0.58,0.23,50,98,642.51,2020-02-05 04:41:03,NULL
50174,3,234.18,235.17,234.23,406.46,406.51,405.66,5,6.7,16.4,699,266,1830,0.86,1.31,3.28,1.11,1.33,3.8,0.63,0.2,0.49,50,4950,3765.77,2020-02-05 04:41:23,NULL
50175,2,233.9,234.93,234.08,406.02,406.17,405.28,1.9,3,4.1,85,352,261,0.33,0.55,0.9,0.33,0.65,0.94,0.26,0.54,0.28,50,98,642.52,2020-02-05 04:42:03,NULL
50176,3,234.13,235.12,234.3,406.38,406.53,405.67,5,6.7,16.4,699,276,1850,0.86,1.31,3.3,1.11,1.33,3.78,0.63,0.21,0.49,50,4950,3765.82,2020-02-05 04:42:12,NULL
50177,2,233.95,234.94,234.14,406.07,406.24,405.38,1.9,3,4.3,90,357,276,0.33,0.54,0.93,0.34,0.64,0.96,0.25,0.56,0.29,50,98,642.53,2020-02-05 04:43:03,NULL
50178,3,234.13,235.1,234.32,406.36,406.52,405.69,5,6.8,14.2,699,276,1594,0.86,1.31,2.84,1.11,1.34,3.25,0.63,0.21,0.49,50,4950,3765.86,2020-02-05 04:43:05,NULL
50179,2,234,235.04,234.24,406.2,406.41,405.51,1.9,3.1,4.3,85,417,286,0.33,0.53,0.94,0.34,0.67,0.98,0.27,0.62,0.29,50,98,642.54,2020-02-05 04:44:03,NULL
50180,3,234.08,235.1,234.29,406.32,406.5,405.62,6.8,6.8,14.2,905,281,1584,1.26,1.33,2.84,1.55,1.35,3.24,0.58,0.21,0.49,50,4950,3765.91,2020-02-05 04:44:09,NULL
50181,3,233.97,234.98,234.13,406.12,406.26,405.38,7.1,8.8,14.2,895,789,1584,1.33,1.71,2.84,1.6,1.88,3.24,0.56,0.42,0.49,50,4950,3765.96,2020-02-05 04:44:59,NULL
50182,2,233.9,235.05,234.06,406.12,406.26,405.27,1.9,2.5,3.6,85,306,176,0.33,0.42,0.79,0.33,0.52,0.8,0.26,0.6,0.22,50,98,642.55,2020-02-05 04:45:03,NULL
50183,3,233.98,235.2,234.09,406.32,406.41,405.36,8.4,6.8,8.4,1056,276,427,1.6,1.33,1.77,1.91,1.35,1.82,0.55,0.2,0.24,50,4950,3765.99,2020-02-05 04:45:49,NULL
50184,2,233.8,235.04,233.97,406.03,406.18,405.11,2,2.7,3.6,130,336,170,0.34,0.44,0.79,0.36,0.55,0.8,0.37,0.61,0.21,50,98,642.56,2020-02-05 04:46:03,NULL
50185,3,234.45,235.33,234.21,406.85,406.64,405.88,6.1,6.8,8.3,663,261,427,1.18,1.31,1.77,1.35,1.33,1.82,0.49,0.2,0.24,50,4950,3766.01,2020-02-05 04:46:39,NULL
50186,2,234.21,235.18,234.1,406.5,406.41,405.57,2,2,3.6,130,105,170,0.34,0.36,0.78,0.36,0.37,0.8,0.37,0.29,0.22,50,98,642.57,2020-02-05 04:47:20,NULL
50187,3,234.27,235.27,234.23,406.64,406.61,405.74,4.5,6.7,8.4,518,266,427,0.84,1.31,1.77,0.98,1.33,1.82,0.53,0.2,0.24,50,4950,3766.03,2020-02-05 04:47:46,NULL
50188,2,234.36,235.15,234.2,406.61,406.47,405.78,2,2.2,4.3,130,115,276,0.34,0.39,0.93,0.36,0.4,1.01,0.36,0.29,0.29,50,98,642.58,2020-02-05 04:48:20,NULL
50189,3,234.3,235.04,234.19,406.46,406.36,405.72,9,6.7,14.8,1025,261,1614,1.8,1.31,2.97,2.07,1.33,3.37,0.5,0.2,0.48,50,4950,3766.08,2020-02-05 04:48:36,NULL
50190,3,234.53,235.3,234.33,406.88,406.72,406.04,11.6,6.8,14.2,1599,271,1574,2.17,1.32,2.84,2.69,1.34,3.24,0.59,0.2,0.48,50,4950,3766.14,2020-02-05 04:49:26,NULL
50191,2,234.16,235.16,234.34,406.44,406.6,405.73,2,3.2,4.5,135,372,296,0.34,0.59,0.98,0.36,0.69,1.04,0.37,0.53,0.29,50,98,642.59,2020-02-05 04:49:36,NULL
50192,3,234.38,235.33,234.46,406.78,406.85,406.03,7.2,6.8,14.2,1101,271,1579,1.24,1.31,2.84,1.45,1.33,3.25,0.69,0.2,0.48,50,4951,3766.19,2020-02-05 04:50:16,NULL
50193,2,234.2,235.11,234.27,406.44,406.5,405.71,2,2.6,4.4,135,331,291,0.34,0.44,0.96,0.36,0.54,1,0.37,0.61,0.29,50,98,642.6,2020-02-05 04:50:37,NULL
50194,3,234.47,235.61,234.63,407.1,407.24,406.25,7.3,6.7,14.2,1076,115,1579,1.26,1.31,2.85,1.65,1.31,3.25,0.66,0.08,0.48,50.11,4951,3766.24,2020-02-05 04:51:22,NULL
50195,2,234.24,235.31,234.37,406.64,406.75,405.82,2,2.9,3.7,130,336,170,0.34,0.51,0.78,0.36,0.61,0.8,0.37,0.55,0.21,50,98,642.61,2020-02-05 04:51:53,NULL
50196,3,234.49,235.52,234.49,407.04,407.04,406.15,7.2,8.6,16.9,1056,377,1865,1.24,1.8,3.43,1.62,1.83,3.9,0.65,0.2,0.48,50.11,4951,3766.29,2020-02-05 04:52:12,NULL
50197,2,234.16,235.2,234.25,406.48,406.56,405.66,2,2.5,3.7,130,306,181,0.34,0.42,0.81,0.36,0.52,0.82,0.36,0.59,0.22,50,98,642.62,2020-02-05 04:52:53,NULL
50198,3,234.17,235.25,234.44,406.54,406.77,405.83,5,9.6,17,704,507,1865,0.84,2.04,3.45,1.1,2.1,3.92,0.64,0.24,0.48,50,4951,3766.34,2020-02-05 04:53:02,NULL
50199,3,234.11,235.17,234.22,406.41,406.5,405.59,5,8.6,15,704,377,1745,0.84,1.8,2.97,1.1,1.83,3.44,0.65,0.21,0.51,50,4951,3766.39,2020-02-05 04:53:52,NULL
50200,2,234.03,234.94,234.09,406.14,406.19,405.41,2,3.1,4.5,130,357,291,0.34,0.5,0.98,0.36,0.61,1.01,0.36,0.58,0.29,50,98,642.63,2020-02-05 04:54:10,NULL
50201,3,234.08,235.03,234.21,406.26,406.37,405.55,5,8.6,14.7,704,372,1704,0.85,1.8,2.89,1.1,1.82,3.35,0.64,0.2,0.51,50,4951,3766.44,2020-02-05 04:54:59,NULL
50202,2,233.9,234.81,234.07,405.92,406.06,405.28,1.9,2.5,4.4,85,301,291,0.33,0.42,0.97,0.34,0.51,1.01,0.25,0.59,0.29,50,98,642.64,2020-02-05 04:55:10,NULL
50203,3,234.18,234.9,234.04,406.23,406.11,405.49,4.6,8.6,10.2,523,367,754,0.85,1.79,2.15,0.99,1.82,2.27,0.53,0.2,0.33,50,4951,3766.47,2020-02-05 04:55:49,NULL
50204,2,233.85,234.69,233.74,405.77,405.68,404.94,2.7,2,4.3,160,85,281,0.55,0.36,0.93,0.56,0.36,0.97,0.29,0.24,0.29,50,98,642.65,2020-02-05 04:56:27,NULL
50205,3,234.09,234.94,233.92,406.19,406.05,405.31,6.5,9,10.2,834,377,754,1.22,1.8,2.15,1.47,1.84,2.27,0.57,0.2,0.33,50,4951,3766.5,2020-02-05 04:56:39,NULL
50206,2,234.04,235.01,233.84,406.21,406.04,405.2,2.8,1.7,4.1,165,55,221,0.55,0.28,0.9,0.57,0.28,0.92,0.29,0.2,0.24,50,98,642.66,2020-02-05 04:57:26,NULL
50207,3,234.17,235.14,234.04,406.43,406.32,405.48,6.6,10.8,8.6,849,643,558,1.21,2.31,1.8,1.47,2.39,1.88,0.58,0.27,0.3,50,4951,3766.53,2020-02-05 04:57:29,NULL
50208,3,233.91,234.8,233.91,405.92,405.91,405.14,4.9,10,14.9,688,578,1724,0.86,2.17,2.95,1.1,2.24,3.39,0.63,0.21,0.51,50,4951,3766.58,2020-02-05 04:58:36,NULL
50209,2,233.93,234.78,233.88,405.91,405.87,405.13,2.4,2.6,4.6,130,130,301,0.46,0.52,1,0.47,0.53,1.04,0.28,0.24,0.29,50,98,642.67,2020-02-05 04:58:43,NULL
50210,3,233.8,234.63,233.76,405.67,405.64,404.92,4.9,7.6,14.6,683,246,1699,0.85,1.55,2.86,1.09,1.57,3.32,0.63,0.16,0.51,50,4951,3766.62,2020-02-05 04:59:26,NULL
50211,2,233.65,234.47,233.62,405.41,405.38,404.67,2,2.5,4.3,130,155,276,0.34,0.48,0.94,0.36,0.5,0.94,0.37,0.31,0.28,50,98,642.68,2020-02-05 04:59:43,NULL
50212,3,233.72,234.49,233.69,405.48,405.46,404.79,4.9,7.6,14.6,683,251,1709,0.85,1.55,2.85,1.09,1.57,3.32,0.63,0.16,0.52,50,4951,3766.66,2020-02-05 05:00:32,NULL
50213,2,233.47,234.22,233.4,405.02,404.96,404.31,2,2.2,4.3,135,120,326,0.34,0.4,0.94,0.35,0.41,1,0.37,0.29,0.33,50,98,642.69,2020-02-05 05:01:00,NULL
50214,3,233.51,234.18,233.45,405.03,404.98,404.4,4.9,7.6,14.5,683,251,1704,0.85,1.55,2.85,1.09,1.57,3.31,0.63,0.16,0.51,50,4951,3766.7,2020-02-05 05:01:22,NULL
50215,2,233.29,233.98,233.23,404.67,404.61,404.01,1.9,2.2,4.6,90,186,352,0.33,0.39,0.98,0.34,0.43,1.04,0.27,0.42,0.33,50,98,642.7,2020-02-05 05:02:00,NULL
50216,3,233.51,234.09,233.33,404.96,404.79,404.3,5.5,7.7,15,870,256,1895,0.88,1.56,2.85,1.23,1.57,3.41,0.7,0.16,0.56,50,4951,3766.75,2020-02-05 05:02:29,NULL
50217,2,233.25,234.06,233.16,404.7,404.62,403.92,1.9,1.8,3.7,90,115,231,0.33,0.29,0.81,0.34,0.31,0.82,0.26,0.36,0.28,50,98,642.71,2020-02-05 05:03:16,NULL
50218,3,233.47,234.24,233.35,405.05,404.94,404.28,5.4,7.7,14.9,859,256,1875,0.86,1.57,2.84,1.22,1.56,3.41,0.71,0.16,0.55,50,4951,3766.8,2020-02-05 05:03:35,NULL
50219,3,233.49,234.26,233.34,405.09,404.96,404.29,7.2,9.5,14.9,1066,739,1880,1.26,1.62,2.85,1.65,1.65,3.41,0.65,0.19,0.55,50,4951,3766.86,2020-02-05 05:04:25,NULL
50220,2,233.37,234.17,233.21,404.89,404.76,404.07,1.9,1.8,3.8,45,85,236,0.33,0.28,0.82,0.32,0.29,0.84,0.14,0.29,0.28,50,98,642.72,2020-02-05 05:04:33,NULL
50221,3,233.35,234.23,233.25,404.94,404.85,404.09,7.2,6.8,14.9,1066,306,1880,1.27,1.31,2.85,1.65,1.34,3.41,0.64,0.23,0.55,50,4951,3766.91,2020-02-05 05:05:15,NULL
50222,2,233.22,234.18,233.13,404.78,404.71,403.87,1.9,1.9,3.7,45,125,226,0.32,0.29,0.81,0.32,0.32,0.84,0.13,0.41,0.27,50,98,642.73,2020-02-05 05:05:33,NULL
50223,2,233.1,233.94,233.1,404.47,404.47,403.74,1.9,2.3,4.8,45,231,362,0.32,0.4,1.03,0.32,0.46,1.09,0.14,0.5,0.33,50,98,642.74,2020-02-05 05:06:33,NULL
50224,3,233.26,233.99,233.17,404.65,404.57,403.94,5.6,6.8,8.8,885,301,749,0.9,1.31,1.78,1.26,1.34,1.93,0.7,0.23,0.39,50,4951,3766.94,2020-02-05 05:06:55,NULL
50225,3,233.29,233.93,233.12,404.62,404.48,403.92,5.6,6.8,8.8,885,301,749,0.91,1.31,1.79,1.27,1.34,1.94,0.7,0.23,0.39,50,4951,3766.97,2020-02-05 05:07:45,NULL
50226,2,233.15,233.88,233.01,404.46,404.34,403.71,1.9,1.8,4.3,45,130,281,0.33,0.29,0.94,0.32,0.31,0.98,0.14,0.42,0.29,50,98,642.75,2020-02-05 05:07:50,NULL
50227,3,232.99,233.66,232.96,404.12,404.1,403.52,5.7,6.8,15.2,890,301,1901,0.91,1.3,2.9,1.27,1.34,3.46,0.7,0.23,0.55,50,4951,3767.02,2020-02-05 05:08:35,NULL
50228,2,232.77,233.52,232.77,403.82,403.82,403.17,1.9,2.3,4.3,45,170,281,0.32,0.41,0.93,0.32,0.44,0.96,0.14,0.39,0.29,50,98,642.76,2020-02-05 05:08:49,NULL
50229,3,232.76,233.74,232.78,404,404.02,403.18,5.1,7.1,15,714,326,1880,0.9,1.37,2.86,1.14,1.41,3.42,0.63,0.23,0.55,49.9,4951,3767.07,2020-02-05 05:09:25,NULL
50230,2,232.7,233.58,232.57,403.81,403.7,402.93,2.3,1.9,3.6,90,130,170,0.45,0.29,0.77,0.45,0.31,0.79,0.2,0.42,0.22,49.88,98,642.77,2020-02-05 05:10:06,NULL
50231,3,232.77,233.5,232.58,403.8,403.63,403,5,6.8,15.1,729,311,1880,0.84,1.32,2.87,1.11,1.35,3.42,0.66,0.23,0.55,49.87,4951,3767.12,2020-02-05 05:10:32,NULL
50232,2,232.47,233.39,232.65,403.45,403.6,402.8,1.9,2.7,4.2,45,266,226,0.32,0.48,0.92,0.32,0.54,0.94,0.14,0.49,0.24,49.88,98,642.78,2020-02-05 05:11:08,NULL
50233,3,232.49,233.33,232.59,403.41,403.5,402.77,5,6.7,14.5,719,115,1679,0.84,1.3,2.84,1.1,1.3,3.29,0.65,0.1,0.51,49.88,4951,3767.16,2020-02-05 05:11:39,NULL
50234,2,232.46,232.98,232.41,403.08,403.04,402.59,1.9,2.2,4.5,40,186,347,0.32,0.38,0.98,0.32,0.42,0.99,0.14,0.45,0.32,50,98,642.79,2020-02-05 05:12:23,NULL
50235,3,232.68,233.33,232.55,403.57,403.46,402.9,6.7,6.7,14.6,779,110,1674,1.32,1.3,2.86,1.52,1.3,3.31,0.51,0.09,0.51,50,4951,3767.2,2020-02-05 05:12:46,NULL
50236,2,232.47,233.18,232.35,403.26,403.16,402.55,2.3,1.9,4.6,90,155,341,0.45,0.3,0.98,0.45,0.33,1.04,0.2,0.47,0.33,50,98,642.8,2020-02-05 05:13:23,NULL
50237,3,232.65,233.35,232.53,403.56,403.46,402.85,6.8,6.7,16.8,779,110,1921,1.33,1.3,3.32,1.54,1.3,3.83,0.51,0.08,0.5,50,4952,3767.25,2020-02-05 05:13:53,NULL
50238,2,232.63,233.38,232.63,403.57,403.58,402.93,2.3,2.3,4.5,85,201,347,0.45,0.42,1,0.45,0.46,1.06,0.19,0.44,0.33,50,98,642.81,2020-02-05 05:14:23,NULL
50239,3,232.81,233.49,232.84,403.83,403.85,403.26,6.8,6.7,14.5,779,105,1659,1.33,1.3,2.87,1.53,1.3,3.3,0.51,0.08,0.5,50,4952,3767.29,2020-02-05 05:14:43,NULL
50240,3,232.79,233.81,233.03,404.09,404.29,403.41,4.6,6.7,8.5,528,110,548,0.85,1.31,1.78,1,1.3,1.86,0.52,0.08,0.29,50,4952,3767.31,2020-02-05 05:15:33,NULL
50241,2,232.65,233.77,232.95,403.93,404.19,403.22,1.9,2.8,3.7,40,266,216,0.32,0.51,0.8,0.32,0.47,0.81,0.12,0.42,0.26,50,98,642.82,2020-02-05 05:15:39,NULL
50242,3,232.96,233.78,232.88,404.2,404.13,403.42,4.6,6.6,8.6,528,105,548,0.85,1.31,1.78,1,1.3,1.86,0.53,0.08,0.3,50,4952,3767.33,2020-02-05 05:16:23,NULL
50243,2,232.93,233.64,232.81,404.07,403.96,403.35,1.9,1.7,4.2,40,90,261,0.32,0.27,0.92,0.32,0.28,0.94,0.13,0.32,0.28,50,98,642.83,2020-02-05 05:16:39,NULL
50244,3,233.02,233.75,232.88,404.23,404.12,403.48,6.1,6.7,10.1,699,110,734,1.19,1.3,2.12,1.37,1.3,2.24,0.51,0.08,0.33,50,4952,3767.36,2020-02-05 05:17:29,NULL
50245,2,232.75,233.63,232.76,403.89,403.91,403.14,1.9,1.8,4,40,170,246,0.32,0.29,0.88,0.32,0.33,0.9,0.12,0.52,0.27,50,98,642.84,2020-02-05 05:17:39,NULL
50246,3,232.74,233.55,232.84,403.82,403.91,403.21,7.8,6.7,13.4,744,105,1674,1.63,1.31,2.53,1.79,1.3,2.98,0.42,0.08,0.53,50,4952,3767.4,2020-02-05 05:18:19,NULL
50247,2,232.74,233.42,232.74,403.7,403.7,403.11,1.9,1.8,4.5,45,170,331,0.32,0.28,0.97,0.32,0.32,1.02,0.14,0.53,0.32,50,98,642.85,2020-02-05 05:18:56,NULL
50248,3,232.83,233.61,232.94,403.95,404.05,403.36,6.3,6.7,14.5,563,110,1659,1.31,1.3,2.86,1.42,1.3,3.3,0.4,0.08,0.5,50,4952,3767.44,2020-02-05 05:19:09,NULL
50249,2,232.58,233.39,232.71,403.54,403.65,402.95,1.9,2.2,4.7,40,246,347,0.32,0.37,1.01,0.32,0.44,1.07,0.14,0.56,0.33,50,98,642.86,2020-02-05 05:19:56,NULL
50250,3,232.61,233.37,232.75,403.55,403.68,403.02,4.1,6.6,14.5,316,110,1649,0.83,1.3,2.86,0.88,1.3,3.29,0.36,0.08,0.5,50,4952,3767.47,2020-02-05 05:19:59,NULL
50251,3,232.53,233.57,232.59,403.65,403.7,402.8,4.1,6.7,14.5,316,110,1649,0.83,1.31,2.86,0.88,1.31,3.3,0.36,0.08,0.5,50,4952,3767.5,2020-02-05 05:21:06,NULL
50252,2,232.34,233.38,232.4,403.32,403.37,402.48,1.9,1.9,3.6,40,216,176,0.32,0.29,0.79,0.32,0.35,0.8,0.13,0.61,0.22,50,98,642.87,2020-02-05 05:21:12,NULL
50253,3,232.43,233.39,232.5,403.42,403.48,402.65,4.1,6.7,16.7,316,110,1906,0.83,1.3,3.32,0.88,1.3,3.82,0.36,0.08,0.5,50,4952,3767.54,2020-02-05 05:21:56,NULL
50254,2,232.41,233.4,232.5,403.4,403.49,402.62,1.9,1.9,3.7,40,216,181,0.32,0.29,0.8,0.32,0.35,0.81,0.12,0.6,0.21,50,98,642.88,2020-02-05 05:22:12,NULL
50255,3,232.4,233.38,232.55,403.38,403.51,402.65,4.1,7.6,14.5,321,241,1639,0.84,1.55,2.86,0.89,1.56,3.29,0.36,0.16,0.5,50,4952,3767.58,2020-02-05 05:23:02,NULL
50256,2,232.36,233.27,232.42,403.25,403.3,402.51,1.9,2.2,3.8,45,196,191,0.32,0.4,0.83,0.32,0.43,0.82,0.13,0.41,0.22,50,98,642.89,2020-02-05 05:23:29,NULL
50257,3,232.6,233.33,232.49,403.51,403.41,402.77,4.8,7.6,14.5,528,236,1634,0.92,1.55,2.86,1.05,1.56,3.28,0.5,0.15,0.5,50,4952,3767.62,2020-02-05 05:24:09,NULL
50258,2,232.56,233.39,232.44,403.52,403.42,402.7,2.3,1.8,4.3,85,160,276,0.45,0.47,0.94,0.46,0.54,0.97,0.2,0.52,0.28,50,98,642.9,2020-02-05 05:24:29,NULL
50259,3,232.69,233.28,232.41,403.54,403.29,402.78,5.1,7.6,14.5,694,231,1634,0.91,1.54,2.86,1.14,1.55,2.56,0.61,0.15,0.42,50.1,4952,3767.66,2020-02-05 05:25:16,NULL
50260,2,232.48,233.15,232.25,403.25,403.06,402.47,2.2,1.7,4.9,120,115,331,0.42,0.27,1.07,0.43,0.29,1.12,0.27,0.4,0.3,50,98,642.91,2020-02-05 05:25:46,NULL
50261,3,232.6,233.28,232.37,403.46,403.26,402.68,5.1,9.6,8.6,694,487,538,0.91,2.02,1.78,1.14,2.07,1.86,0.61,0.24,0.29,50,4952,3767.69,2020-02-05 05:26:06,NULL
50262,2,232.35,233.2,232.28,403.18,403.12,402.38,2.2,2,4.4,115,145,286,0.41,0.36,0.96,0.43,0.38,1,0.27,0.39,0.29,50.11,98,642.92,2020-02-05 05:26:46,NULL
50263,3,232.41,233.27,232.33,403.28,403.22,402.47,5.1,9.6,8.5,694,487,538,0.91,2.02,1.78,1.14,2.07,1.86,0.61,0.24,0.29,50.1,4952,3767.72,2020-02-05 05:26:56,NULL
50264,3,232.45,233.34,232.36,403.39,403.31,402.54,6.3,7.6,8.5,699,226,533,1.25,1.54,1.78,1.42,1.55,1.85,0.49,0.15,0.29,50.1,4952,3767.74,2020-02-05 05:27:46,NULL
50265,2,232.3,233.17,232.21,403.11,403.04,402.28,1.9,1.7,3.7,85,115,226,0.33,0.28,0.81,0.33,0.29,0.83,0.26,0.4,0.27,50.11,98,642.93,2020-02-05 05:28:02,NULL
50266,3,232.38,233.19,232.27,403.19,403.1,402.4,6.3,7.6,14.2,694,236,1498,1.24,1.55,2.85,1.42,1.56,3.21,0.49,0.15,0.47,50.11,4952,3767.78,2020-02-05 05:28:53,NULL
50267,2,235.48,236.41,235.55,408.67,408.73,407.92,1.9,2.2,3.9,90,201,246,0.33,0.38,0.86,0.34,0.43,0.89,0.26,0.47,0.28,50.1,98,642.94,2020-02-05 05:29:02,NULL
50268,3,235.45,236.33,235.51,408.57,408.62,407.86,6.3,6.6,14.2,709,110,1609,1.26,1.31,2.84,1.44,1.31,3.25,0.51,0.09,0.5,50,4952,3767.82,2020-02-05 05:29:43,NULL
50269,2,235.1,235.89,235.26,407.89,408.03,407.35,1.9,2.9,4.4,95,211,336,0.34,0.6,0.96,0.34,0.63,1,0.28,0.34,0.33,50,98,642.95,2020-02-05 05:30:19,NULL
50270,3,235.34,236.09,235.45,408.26,408.36,407.71,4.9,6.7,14.2,694,120,1604,0.85,1.33,2.84,1.09,1.33,3.25,0.63,0.09,0.49,50,4952,3767.86,2020-02-05 05:30:33,NULL
50271,2,235.27,236.04,235.45,408.17,408.32,407.66,1.9,2.4,4.4,45,170,341,0.32,0.48,0.96,0.32,0.5,1.01,0.14,0.34,0.33,50,98,642.96,2020-02-05 05:31:19,NULL
50272,3,235.32,236.12,235.52,408.29,408.46,407.76,4.9,6.7,14.2,694,115,1604,0.85,1.32,2.84,1.09,1.32,3.25,0.63,0.08,0.49,50,4952,3767.9,2020-02-05 05:31:23,NULL
50273,2,235.44,235.87,235.31,408.17,408.05,407.68,1.9,1.9,5.3,45,105,412,0.33,0.39,1.14,0.32,0.41,1.21,0.14,0.33,0.34,50,98,642.97,2020-02-05 05:32:19,NULL
50274,3,235.52,236.02,235.47,408.37,408.33,407.89,4.9,6.7,14.2,694,120,1604,0.85,1.33,2.84,1.09,1.33,3.25,0.63,0.09,0.49,50,4952,3767.94,2020-02-05 05:32:30,NULL
50275,2,235.16,236.15,235.19,408.17,408.2,407.34,2.3,2.2,3.8,90,196,236,0.45,0.38,0.83,0.46,0.43,0.85,0.2,0.46,0.28,50,98,642.98,2020-02-05 05:33:36,NULL
50276,3,235.29,236.22,235.3,408.34,408.35,407.54,4.9,6.7,14.2,694,115,1604,0.85,1.32,2.84,1.09,1.32,3.26,0.63,0.09,0.49,50,4952,3767.98,2020-02-05 05:33:36,NULL
50277,3,235.17,235.84,235.01,407.91,407.76,407.19,4.9,6.7,14.2,688,115,1604,0.85,1.32,2.84,1.09,1.32,3.25,0.63,0.09,0.49,50,4952,3768.02,2020-02-05 05:34:26,NULL
50278,2,235.1,235.78,234.95,407.8,407.67,407.08,1.9,1.6,3.7,45,40,231,0.32,0.26,0.81,0.32,0.26,0.84,0.14,0.16,0.28,50,98,642.99,2020-02-05 05:34:35,NULL
50279,3,235.38,236.06,235.19,408.27,408.12,407.52,5.5,8.5,8.4,890,397,437,0.88,1.76,1.78,1.25,1.8,1.83,0.71,0.22,0.24,50,4952,3768.05,2020-02-05 05:35:33,NULL
50280,2,235.26,235.95,235.07,408.08,407.92,407.31,1.9,1.6,4.1,45,45,261,0.33,0.26,0.9,0.33,0.26,0.93,0.14,0.17,0.28,50,98,643,2020-02-05 05:35:52,NULL
50281,3,235.36,235.96,235.16,408.18,408,407.48,5,8.6,8.4,699,362,442,0.88,1.79,1.78,1.12,1.82,1.82,0.62,0.2,0.24,50,4952,3768.08,2020-02-05 05:36:23,NULL
50282,2,235.1,235.73,234.96,407.75,407.63,407.08,1.9,1.7,4.8,50,75,377,0.33,0.27,1.05,0.33,0.28,1.11,0.15,0.27,0.34,50,98,643.01,2020-02-05 05:36:52,NULL
50283,3,235.21,235.89,235.1,407.98,407.89,407.3,5,10.7,8.3,699,648,437,0.88,2.28,1.78,1.12,2.36,1.82,0.63,0.27,0.24,50,4952,3768.11,2020-02-05 05:37:13,NULL
50284,3,235.04,235.75,235.05,407.71,407.72,407.11,5,11,9.9,699,854,623,0.87,2.29,2.12,1.11,2.43,2.21,0.63,0.35,0.28,50,4952,3768.15,2020-02-05 05:38:03,NULL
50285,2,234.93,235.7,234.92,407.58,407.57,406.91,1.9,2.1,4.6,45,176,306,0.33,0.32,1,0.33,0.33,1.05,0.14,0.36,0.3,50,98,643.02,2020-02-05 05:38:10,NULL
50286,2,234.83,235.69,234.82,407.49,407.48,406.73,1.9,1.7,3.7,45,75,186,0.33,0.27,0.8,0.33,0.28,0.82,0.14,0.27,0.23,50,98,643.03,2020-02-05 05:39:09,NULL
50287,3,234.94,235.87,234.97,407.73,407.76,406.96,4.9,11.1,14.2,699,1131,1614,0.86,2.18,2.83,1.11,2.45,3.25,0.63,0.46,0.5,50,4952,3768.21,2020-02-05 05:39:09,NULL
50288,3,235.03,235.8,234.98,407.75,407.7,407.04,4.9,8.7,14.2,699,593,1609,0.87,1.76,2.83,1.11,1.86,3.25,0.63,0.32,0.5,50,4952,3768.26,2020-02-05 05:40:00,NULL
50289,2,234.82,235.6,234.77,407.4,407.35,406.67,1.9,1.7,3.7,90,70,196,0.33,0.27,0.8,0.34,0.28,0.81,0.27,0.27,0.23,50,98,643.04,2020-02-05 05:40:09,NULL
50290,3,235.07,235.79,234.9,407.78,407.62,407,5.6,8.7,16.4,900,598,1875,0.91,1.77,3.29,1.28,1.86,3.79,0.7,0.32,0.5,50,4953,3768.32,2020-02-05 05:40:50,NULL
50291,2,234.9,235.67,234.8,407.52,407.43,406.77,1.9,2,3.9,90,105,206,0.33,0.36,0.85,0.34,0.37,0.89,0.26,0.29,0.24,50,98,643.05,2020-02-05 05:41:25,NULL
50292,3,235.22,235.91,235.07,408,407.88,407.28,5.7,8.7,16.5,905,603,1875,0.92,1.77,3.3,1.28,1.86,3.79,0.71,0.32,0.5,50,4953,3768.38,2020-02-05 05:41:39,NULL
50293,2,235.06,235.83,235.03,407.8,407.78,407.11,1.9,2.2,3.7,90,110,191,0.33,0.43,0.81,0.34,0.44,0.84,0.26,0.25,0.23,50,98,643.06,2020-02-05 05:42:25,NULL
50294,3,235.17,235.91,235.03,407.98,407.85,407.21,7.9,8.8,16.4,1161,608,1875,1.4,1.76,3.31,1.82,1.86,3.8,0.64,0.33,0.5,50,4953,3768.44,2020-02-05 05:42:46,NULL
50295,3,235.19,235.84,234.97,407.93,407.73,407.17,7.7,8.6,14.2,1131,417,1609,1.39,1.77,2.83,1.79,1.82,3.25,0.63,0.23,0.49,50,4953,3768.49,2020-02-05 05:43:36,NULL
50296,2,235.13,235.8,234.88,407.84,407.62,407.04,2,1.6,3.6,130,45,186,0.34,0.26,0.81,0.36,0.26,0.82,0.36,0.17,0.23,50,98,643.07,2020-02-05 05:43:42,NULL
50297,3,235.18,235.85,235.04,407.93,407.8,407.22,4.9,8.5,14.2,694,417,1604,0.85,1.76,2.83,1.1,1.81,3.24,0.64,0.23,0.5,50,4953,3768.54,2020-02-05 05:44:26,NULL
50298,2,234.95,235.54,234.72,407.45,407.26,406.75,2,1.7,4.1,135,90,226,0.34,0.26,0.9,0.36,0.28,0.92,0.38,0.33,0.24,50,98,643.08,2020-02-05 05:44:42,NULL
50299,3,234.92,235.67,234.81,407.55,407.45,406.8,7.1,8.7,8.3,950,412,437,1.33,1.8,1.78,1.63,1.86,1.82,0.58,0.23,0.24,50,4953,3768.57,2020-02-05 05:45:16,NULL
50300,2,234.62,235.51,234.53,407.14,407.07,406.29,2.5,2.2,3.8,176,181,211,0.47,0.4,0.88,0.5,0.43,0.9,0.35,0.42,0.24,50,98,643.09,2020-02-05 05:45:59,NULL
50301,3,234.5,235.45,234.49,406.99,406.98,406.15,6,8.8,8.3,699,417,432,1.17,1.83,1.77,1.36,1.87,1.82,0.52,0.23,0.24,50,4953,3768.6,2020-02-05 05:46:23,NULL
50302,2,234.17,235.27,234.27,406.55,406.63,405.68,2.5,2.3,3.7,176,236,196,0.47,0.38,0.81,0.49,0.44,0.83,0.36,0.53,0.24,49.89,98,643.1,2020-02-05 05:46:59,NULL
50303,3,234.55,235.42,234.49,407.01,406.95,406.2,6.8,8.7,8.4,809,417,437,1.31,1.8,1.77,1.52,1.84,1.82,0.51,0.22,0.24,49.89,4953,3768.63,2020-02-05 05:47:13,NULL
50304,2,234.55,235.53,234.52,407.1,407.07,406.23,2,1.9,3.8,130,181,201,0.34,0.29,0.85,0.36,0.34,0.87,0.36,0.54,0.23,50,98,643.11,2020-02-05 05:47:58,NULL
50305,3,234.71,235.65,234.64,407.34,407.28,406.47,6.6,8.9,8.3,769,578,432,1.31,1.82,1.77,1.51,1.9,1.82,0.51,0.3,0.24,50,4953,3768.66,2020-02-05 05:48:03,NULL
50306,3,234.73,235.51,234.57,407.24,407.1,406.42,4.4,9,14.2,512,583,1599,0.83,1.83,2.84,0.97,1.92,3.25,0.53,0.3,0.49,50,4953,3768.7,2020-02-05 05:48:53,NULL
50307,2,234.59,235.39,234.47,407.02,406.92,406.22,2.4,1.8,4.2,130,135,231,0.46,0.28,0.92,0.47,0.31,0.94,0.28,0.44,0.24,50,98,643.12,2020-02-05 05:48:58,NULL
50308,3,234.61,235.54,234.6,407.16,407.16,406.35,6.3,8.9,14.1,729,583,1599,1.24,1.8,2.82,1.43,1.89,3.24,0.51,0.31,0.49,50,4953,3768.75,2020-02-05 05:49:59,NULL
50309,2,234.38,235.29,234.45,406.75,406.8,406.02,1.9,2.1,3.7,85,155,186,0.33,0.37,0.8,0.34,0.4,0.82,0.25,0.39,0.23,50,98,643.13,2020-02-05 05:50:15,NULL
50310,3,234.49,235.47,234.7,407,407.18,406.33,6.8,11.1,14.1,905,1106,1594,1.25,2.21,2.82,1.54,2.46,3.23,0.59,0.45,0.49,50,4953,3768.81,2020-02-05 05:50:50,NULL
50311,2,234.5,235.35,234.63,406.91,407.02,406.28,1.9,2.5,3.7,85,160,191,0.33,0.49,0.8,0.34,0.51,0.82,0.25,0.32,0.23,50,98,643.14,2020-02-05 05:51:15,NULL
50312,3,234.47,235.29,234.4,406.82,406.76,406.05,6.7,9,16.4,905,593,1845,1.25,1.84,3.29,1.54,1.9,3.78,0.59,0.31,0.49,50,4953,3768.87,2020-02-05 05:51:39,NULL
50313,3,234.6,235.41,234.46,407.04,406.91,406.21,4.9,9,16.4,694,588,1845,0.85,1.83,3.3,1.09,1.9,3.78,0.64,0.3,0.49,50,4953,3768.92,2020-02-05 05:52:30,NULL
50314,2,234.45,235.25,234.28,406.77,406.62,405.93,2.5,1.8,3.6,181,80,186,0.46,0.29,0.78,0.5,0.3,0.79,0.36,0.27,0.23,50,98,643.15,2020-02-05 05:52:32,NULL
50315,2,234.19,234.82,234.05,406.17,406.05,405.5,2,1.8,4,130,80,216,0.34,0.29,0.88,0.36,0.3,0.9,0.37,0.27,0.24,50,98,643.16,2020-02-05 05:53:32,NULL
50316,3,234.41,235.1,234.26,406.61,406.48,405.88,4.9,9.9,14.1,694,704,1579,0.85,2.04,2.82,1.09,2.15,3.23,0.63,0.33,0.49,50,4953,3768.97,2020-02-05 05:53:36,NULL
50317,3,234.61,235.17,234.41,406.84,406.67,406.18,4.9,9.9,14.6,694,709,1735,0.85,2.05,2.85,1.1,2.16,3.33,0.63,0.33,0.52,50,4953,3769.02,2020-02-05 05:54:26,NULL
50318,2,234.5,235.16,234.32,406.74,406.58,406,2,1.8,4.2,135,55,241,0.34,0.28,0.94,0.36,0.28,0.96,0.38,0.2,0.25,50,98,643.17,2020-02-05 05:54:48,NULL
50319,3,234.53,235.41,234.36,406.98,406.84,406.07,4.9,9.9,8.6,694,709,578,0.85,2.05,1.81,1.09,2.16,1.9,0.64,0.33,0.3,50,4953,3769.05,2020-02-05 05:55:16,NULL
50320,2,234.32,235.3,234.26,406.7,406.65,405.8,2.3,2.2,3.6,165,95,186,0.42,0.4,0.8,0.45,0.41,0.82,0.37,0.23,0.23,50,98,643.18,2020-02-05 05:55:48,NULL
50321,3,234.37,235.31,234.32,406.75,406.72,405.9,4.9,9.9,8.6,694,699,573,0.85,2.05,1.8,1.1,2.16,1.88,0.63,0.33,0.3,50,4953,3769.08,2020-02-05 05:56:06,NULL
50322,2,234.13,235.06,234.32,406.33,406.49,405.69,1.9,2.9,3.9,85,176,246,0.33,0.59,0.88,0.34,0.61,0.92,0.25,0.29,0.28,50,98,643.19,2020-02-05 05:57:05,NULL
50323,3,234.24,235.25,234.47,406.59,406.79,405.91,5.6,9.9,8.6,895,699,568,0.9,2.04,1.8,1.27,2.15,1.88,0.71,0.33,0.3,50,4953,3769.12,2020-02-05 05:57:13,NULL
50324,3,234.57,235.33,234.46,406.94,406.85,406.19,5.1,9.9,7.7,724,699,487,0.9,2.04,1.62,1.14,2.15,1.69,0.63,0.32,0.29,50,4953,3769.15,2020-02-05 05:58:03,NULL
50325,2,234.61,235.41,234.54,407.05,406.99,406.3,1.9,1.8,3.8,85,55,241,0.33,0.28,0.83,0.34,0.28,0.86,0.25,0.2,0.28,50,98,643.2,2020-02-05 05:58:05,NULL
50326,2,234.47,235.2,234.41,406.75,406.69,406.07,1.9,1.8,3.7,85,55,276,0.33,0.28,0.79,0.34,0.28,0.83,0.25,0.2,0.33,50,98,643.21,2020-02-05 05:59:05,NULL
50327,3,234.62,235.26,234.53,406.93,406.85,406.3,5.1,10.1,16.1,719,754,2051,0.9,2.07,3.1,1.14,2.19,3.71,0.63,0.34,0.55,50,4953,3769.21,2020-02-05 05:59:09,NULL
50328,3,234.45,235.24,234.58,406.76,406.88,406.2,5,11.2,14.7,95,880,1895,1.11,2.32,2.8,1.11,2.48,3.37,0.09,0.36,0.56,50,4953,3769.26,2020-02-05 06:00:16,NULL
50329,2,234.31,235.1,234.48,406.53,406.68,405.99,1.5,2.2,3.6,75,105,271,0.28,0.41,0.76,0.28,0.42,0.81,0.27,0.25,0.34,50,98,643.22,2020-02-05 06:00:22,NULL
50330,3,234.45,235.32,234.57,406.83,406.93,406.18,5,11.2,15.5,100,880,2031,1.11,2.32,2.95,1.11,2.47,3.57,0.09,0.36,0.57,50,4953,3769.31,2020-02-05 06:01:06,NULL
50331,2,234.33,235.23,234.55,406.65,406.84,406.06,1.6,2.5,3.5,80,160,266,0.29,0.47,0.76,0.3,0.5,0.81,0.27,0.31,0.34,50,98,643.23,2020-02-05 06:01:22,NULL
50332,3,234.42,235.36,234.65,406.84,407.04,406.23,5,9,16.1,95,613,2087,1.11,1.84,3.09,1.11,1.94,3.72,0.09,0.32,0.56,50,4954,3769.36,2020-02-05 06:01:56,NULL
50333,2,234.44,235.41,234.72,406.91,407.14,406.3,1.6,2.5,3.6,80,191,271,0.29,0.49,0.76,0.3,0.52,0.8,0.27,0.37,0.34,50,98,643.24,2020-02-05 06:02:22,NULL
50334,3,234.78,235.62,234.92,407.38,407.5,406.77,5,9,17.6,95,608,2303,1.12,1.83,3.38,1.11,1.93,4.09,0.09,0.32,0.56,50,4954,3769.41,2020-02-05 06:02:46,NULL
50335,3,235.24,236.18,235.41,408.25,408.4,407.59,5,9,17.7,95,613,2313,1.12,1.84,3.4,1.11,1.96,4.11,0.09,0.32,0.56,50,4954,3769.46,2020-02-05 06:03:36,NULL
50336,2,235.18,236.1,235.35,408.14,408.29,407.49,1.6,2.2,3.6,80,191,271,0.3,0.37,0.78,0.3,0.41,0.82,0.25,0.46,0.34,50,98,643.25,2020-02-05 06:03:38,NULL
50337,3,235.24,236.17,235.53,408.25,408.5,407.69,5,9,17.7,95,618,2333,1.11,1.84,3.4,1.11,1.94,4.12,0.09,0.32,0.57,50,4954,3769.51,2020-02-05 06:04:26,NULL
50338,2,235.13,236.14,235.43,408.13,408.39,407.52,1.6,2.3,3.4,80,226,256,0.29,0.41,0.73,0.3,0.47,0.78,0.28,0.48,0.34,50,98,643.26,2020-02-05 06:04:38,NULL
50339,3,235.21,236.25,235.53,408.3,408.57,407.67,5,9.1,11.6,95,618,1191,1.11,1.84,2.35,1.11,1.94,2.63,0.09,0.32,0.45,50,4954,3769.54,2020-02-05 06:05:33,NULL
50340,2,235.02,236.06,235.23,407.97,408.15,407.25,1.6,2,3.4,80,191,266,0.29,0.33,0.73,0.3,0.38,0.81,0.27,0.52,0.34,50,98,643.27,2020-02-05 06:05:55,NULL
50341,3,235.14,236.29,235.41,408.27,408.5,407.51,5,11.3,11.6,100,1141,1196,1.11,2.26,2.33,1.11,2.53,2.62,0.09,0.45,0.46,50,4954,3769.58,2020-02-05 06:06:23,NULL
50342,2,235.24,236.41,235.38,408.46,408.58,407.57,2.1,1.9,3.2,125,170,165,0.42,0.32,0.7,0.43,0.36,0.72,0.29,0.47,0.22,50,98,643.28,2020-02-05 06:06:55,NULL
50343,3,235.41,236.43,235.47,408.62,408.68,407.79,5,9.1,11.6,95,623,1212,1.11,1.86,2.34,1.11,1.96,2.63,0.09,0.32,0.46,50,4954,3769.61,2020-02-05 06:07:13,NULL
50344,3,235.45,236.45,235.59,408.68,408.8,407.93,5,9,11.3,100,618,1025,1.11,1.86,2.34,1.11,1.96,2.55,0.09,0.32,0.4,50,4954,3769.64,2020-02-05 06:08:03,NULL
50345,2,235.34,236.25,235.48,408.41,408.53,407.74,1.6,1.9,3.8,80,165,216,0.29,0.32,0.84,0.3,0.36,0.86,0.27,0.46,0.25,50,98,643.29,2020-02-05 06:08:12,NULL
50346,3,235.22,236.25,235.66,408.3,408.69,407.79,7.4,9,17.9,578,623,2242,1.61,1.86,3.5,1.7,1.95,4.15,0.34,0.32,0.54,50,4954,3769.7,2020-02-05 06:09:09,NULL
50347,2,235.26,236.18,235.58,408.29,408.56,407.76,1.5,2.7,4.2,80,271,311,0.27,0.51,0.91,0.28,0.57,0.96,0.29,0.48,0.32,50,98,643.3,2020-02-05 06:09:11,NULL
50348,3,235.41,236.32,235.78,408.53,408.86,408.06,5.2,9.2,17.8,316,824,2248,1.13,1.84,3.48,1.17,2.01,4.14,0.27,0.41,0.54,50,4954,3769.76,2020-02-05 06:09:59,NULL
50349,2,235.34,236.23,235.42,408.39,408.46,407.69,2.3,2.7,4.1,246,281,321,0.42,0.52,0.85,0.48,0.59,0.9,0.51,0.47,0.33,50,98,643.31,2020-02-05 06:10:28,NULL
50350,3,235.53,236.42,235.66,408.72,408.83,408.06,5.5,9.2,20.1,507,829,2519,1.13,1.84,3.97,1.23,2.02,4.69,0.41,0.41,0.54,50,4954,3769.82,2020-02-05 06:10:49,NULL
50351,2,235.37,236.2,235.36,408.39,408.38,407.67,2.3,2.2,3.8,256,160,301,0.43,0.44,0.82,0.49,0.46,0.88,0.52,0.35,0.34,50,98,643.32,2020-02-05 06:11:28,NULL
50352,3,235.53,236.34,235.49,408.65,408.62,407.92,5.5,9.1,20.1,507,814,2514,1.12,1.8,3.96,1.23,1.98,4.69,0.41,0.41,0.54,50,4954,3769.88,2020-02-05 06:11:39,NULL
50353,2,234.92,236.21,235.34,408.01,408.38,407.26,2.3,3.5,3.9,251,512,301,0.42,0.6,0.82,0.48,0.79,0.87,0.53,0.66,0.34,50,98,643.34,2020-02-05 06:12:45,NULL
50354,3,235.09,236.33,235.47,408.27,408.59,407.52,7.8,9.1,17.9,905,814,2263,1.55,1.82,3.48,1.8,1.98,4.15,0.5,0.41,0.55,50,4954,3769.95,2020-02-05 06:13:05,NULL
50355,3,235.04,236.3,235.45,408.19,408.55,407.46,9.4,9.1,17.9,1081,819,2268,1.88,1.82,3.5,2.17,1.99,4.16,0.5,0.41,0.55,49.87,4954,3770.02,2020-02-05 06:13:37,NULL
50356,2,234.95,236.15,235.3,407.99,408.29,407.25,2.3,3.4,4,256,472,316,0.41,0.6,0.85,0.48,0.76,0.9,0.55,0.62,0.34,49.88,98,643.36,2020-02-05 06:13:45,NULL
50357,3,234.99,236.2,235.43,408.06,408.44,407.39,8,9.1,18,910,814,2263,1.6,1.82,3.5,1.84,1.98,4.16,0.5,0.41,0.54,49.89,4954,3770.09,2020-02-05 06:14:26,NULL
50358,2,234.8,236.05,235.29,407.76,408.19,407.11,2.3,3.7,4,256,558,316,0.41,0.62,0.86,0.48,0.83,0.92,0.53,0.66,0.35,50,98,643.38,2020-02-05 06:14:45,NULL
50359,3,234.9,236.23,235.54,408,408.56,407.41,6.6,8.8,17.9,875,618,2258,1.24,1.81,3.5,1.51,1.91,4.16,0.58,0.32,0.54,50,4954,3770.15,2020-02-05 06:15:16,NULL
50360,2,234.8,236.13,235.32,407.84,408.3,407.14,2.3,3.7,3.8,256,553,301,0.41,0.62,0.81,0.48,0.82,0.86,0.53,0.67,0.35,50,98,643.4,2020-02-05 06:16:01,NULL
50361,3,234.95,236.27,235.46,408.09,408.53,407.39,8.9,8.8,18,1131,618,2263,1.71,1.81,3.51,2.05,1.91,4.17,0.55,0.32,0.54,50,4954,3770.22,2020-02-05 06:16:06,NULL
50362,3,234.9,236.31,235.46,408.07,408.56,407.34,8.4,11.1,18,915,890,2263,1.69,2.31,3.52,1.92,2.46,4.17,0.48,0.36,0.54,50,4954,3770.29,2020-02-05 06:16:56,NULL
50363,2,234.7,236.11,235.25,407.73,408.21,406.99,2.8,4.1,4,301,628,316,0.54,0.69,0.86,0.62,0.93,0.91,0.49,0.68,0.35,50,98,643.42,2020-02-05 06:17:01,NULL
50364,2,234.81,236.27,235.34,407.97,408.43,407.16,3.4,4.1,4.3,352,628,341,0.68,0.69,0.92,0.76,0.94,0.98,0.46,0.67,0.35,50,98,643.44,2020-02-05 06:18:01,NULL
50365,3,234.97,236.37,235.46,408.2,408.62,407.41,7.5,8.9,18,518,633,2263,1.63,1.82,3.52,1.71,1.93,4.17,0.3,0.33,0.54,50,4954,3770.35,2020-02-05 06:18:02,NULL
50366,3,234.84,236.26,235.4,407.99,408.47,407.24,5.3,8.8,18,261,613,2253,1.15,1.8,3.52,1.18,1.9,4.18,0.22,0.32,0.54,50,4954,3770.4,2020-02-05 06:20:02,NULL
50367,3,234.99,236.25,235.43,408.11,408.49,407.4,5.1,8.8,19.7,80,613,2449,1.13,1.8,3.88,1.13,1.91,4.58,0.07,0.32,0.54,50,4955,3770.45,2020-02-05 06:20:05,NULL
50368,2,235.03,236.34,235.47,408.22,408.6,407.46,2.4,3.9,4.1,301,553,326,0.43,0.68,0.89,0.52,0.88,0.94,0.58,0.63,0.35,50,98,643.46,2020-02-05 06:20:18,NULL
50369,2,234.77,236.16,235.28,407.83,408.27,407.07,2.4,4.1,3.9,301,628,306,0.42,0.7,0.82,0.51,0.93,0.88,0.59,0.68,0.35,50,98,643.48,2020-02-05 06:20:21,NULL
50370,3,235.31,236.17,235.38,408.32,408.38,407.63,5.1,8.8,20.2,80,613,2489,1.13,1.8,4,1.13,1.9,4.7,0.07,0.32,0.53,50,4955,3770.5,2020-02-05 06:20:55,NULL
50371,2,234.99,235.95,235.32,407.85,408.13,407.3,2.4,3.7,4.1,301,362,326,0.43,0.74,0.89,0.52,0.82,0.94,0.58,0.44,0.35,50,98,643.5,2020-02-05 06:21:35,NULL
50372,3,235.2,236.19,235.51,408.24,408.51,407.65,5.1,8.8,20.9,75,613,2554,1.13,1.8,4.15,1.13,1.9,4.87,0.07,0.32,0.52,50,4955,3770.55,2020-02-05 06:21:45,NULL
50373,2,235.06,235.91,235.26,407.87,408.05,407.31,2.9,3.7,4.7,377,367,382,0.51,0.74,1.01,0.62,0.82,1.08,0.6,0.44,0.35,50,98,643.52,2020-02-05 06:22:34,NULL
50374,3,235.15,236,235.32,408.03,408.17,407.44,5.1,8.8,20.9,75,608,2564,1.13,1.8,4.15,1.13,1.89,4.87,0.07,0.32,0.53,50,4955,3770.6,2020-02-05 06:22:35,NULL
50375,3,234.95,236.04,235.59,407.89,408.44,407.5,5.1,13,21.3,75,1478,2766,1.13,2.57,4.12,1.13,2.96,4.95,0.07,0.5,0.56,50,4955,3770.67,2020-02-05 06:23:42,NULL
50376,2,234.7,235.86,235.35,407.52,408.08,407.07,2.7,4.8,4.8,321,593,472,0.51,0.92,1,0.6,1.09,1.11,0.54,0.54,0.43,50,98,643.54,2020-02-05 06:23:51,NULL
50377,3,235.13,236.34,235.68,408.31,408.78,407.74,5.1,12.8,23.4,75,1458,3067,1.13,2.53,4.52,1.13,2.92,5.45,0.06,0.5,0.56,50,4955,3770.75,2020-02-05 06:24:49,NULL
50378,2,235.01,236.21,235.54,408.1,408.55,407.51,3.6,4.7,5,402,603,487,0.72,0.9,1.06,0.82,1.08,1.16,0.49,0.56,0.42,50,98,643.56,2020-02-05 06:24:51,NULL
50379,3,235.22,236.2,235.68,408.26,408.65,407.81,5,12.8,26.1,100,1458,3359,1.12,2.54,5.09,1.12,2.92,6.09,0.09,0.5,0.55,50,4955,3770.83,2020-02-05 06:25:56,NULL
50380,2,235.03,236.06,235.54,407.98,408.41,407.53,3.1,4.4,5.6,357,663,598,0.6,0.78,1.19,0.69,1.01,1.32,0.51,0.65,0.45,50,98,643.59,2020-02-05 06:26:08,NULL
50381,3,235.3,236.14,235.78,408.28,408.69,407.97,5,12.9,26.3,105,1463,3399,1.12,2.55,5.12,1.12,2.94,6.14,0.09,0.5,0.55,50,4955,3770.91,2020-02-05 06:26:46,NULL
50382,2,235.03,236,235.6,407.93,408.42,407.57,2.7,4.5,5.6,321,673,598,0.51,0.8,1.18,0.6,1.04,1.32,0.55,0.65,0.45,50,98,643.62,2020-02-05 06:27:08,NULL
50383,3,235.09,236.2,235.78,408.15,408.75,407.79,5,12.8,20.1,105,1448,2273,1.12,2.55,4.07,1.12,2.93,4.66,0.1,0.5,0.49,50,4955,3770.97,2020-02-05 06:27:36,NULL
50384,2,235.04,236.28,235.81,408.18,408.85,407.77,2.7,5.1,5.3,321,744,563,0.51,0.92,1.11,0.6,1.18,1.24,0.54,0.63,0.46,50.13,98,643.65,2020-02-05 06:28:24,NULL
50385,3,235.24,236.47,236.01,408.51,409.18,408.11,5,12.9,19.9,105,1453,2157,1.12,2.58,4.08,1.11,2.96,4.62,0.1,0.49,0.47,50.13,4955,3771.03,2020-02-05 06:28:26,NULL
50386,2,235.03,236.35,235.93,408.23,409,407.86,2.7,5.8,5.4,321,809,558,0.51,1.09,1.11,0.6,1.35,1.24,0.53,0.6,0.45,50.14,98,643.68,2020-02-05 06:29:24,NULL
50387,3,235.18,236.55,236.14,408.54,409.37,408.18,5,15.5,20,105,2006,2192,1.12,2.97,4.11,1.12,3.57,4.65,0.1,0.56,0.47,50.15,4955,3771.1,2020-02-05 06:29:34,NULL
50388,3,235.63,236.46,236.09,408.84,409.24,408.51,5,11.8,30.3,105,1337,4118,1.12,2.32,5.82,1.12,2.67,7.13,0.1,0.5,0.58,50.18,4955,3771.19,2020-02-05 06:30:39,NULL
50389,2,235.56,236.41,236.02,408.74,409.14,408.41,2.6,4.2,5.3,281,497,553,0.51,0.82,1.08,0.58,0.96,1.21,0.5,0.52,0.45,50.18,98,643.7,2020-02-05 06:30:41,NULL
50390,2,235.37,236.21,235.8,408.4,408.78,408.05,2.7,4.2,5.7,286,502,608,0.51,0.83,1.22,0.58,0.96,1.35,0.48,0.52,0.45,50.13,98,643.72,2020-02-05 06:31:41,NULL
50391,3,235.56,236.37,235.98,408.71,409.07,408.37,5.3,12.1,30.6,105,1589,4189,1.19,2.75,5.84,1.19,3.17,7.19,0.09,0.5,0.58,50.12,4955,3771.29,2020-02-05 06:31:46,NULL
50392,2,235.11,235.89,235.42,407.9,408.17,407.49,2.7,3.6,5.5,286,427,583,0.51,0.69,1.17,0.58,0.81,1.3,0.49,0.53,0.45,50,98,643.74,2020-02-05 06:32:41,NULL
50393,3,235.16,236.08,235.63,408.11,408.52,407.72,5.3,14,31.6,105,1614,3741,1.18,2.78,6.38,1.18,3.21,7.39,0.08,0.5,0.5,50,4955,3771.38,2020-02-05 06:32:53,NULL
50394,2,234.59,235.91,235.32,407.47,408.1,406.96,3.6,5.7,5.4,407,789,573,0.7,1.07,1.12,0.81,1.33,1.26,0.5,0.6,0.46,50,98,643.77,2020-02-05 06:33:57,NULL
50395,3,234.67,235.97,235.38,407.58,408.2,407.07,7.1,11.7,32.4,316,1337,3812,1.58,2.27,6.55,1.61,2.63,7.58,0.2,0.51,0.5,50,4955,3771.47,2020-02-05 06:34:02,NULL
50396,2,234.62,235.85,235.23,407.44,407.96,406.9,3.7,5.5,5.4,417,809,573,0.73,0.96,1.11,0.84,1.26,1.26,0.5,0.64,0.46,50,98,643.8,2020-02-05 06:34:57,NULL
50397,3,234.99,236.42,235.71,408.25,408.88,407.64,7.2,8.8,33.6,306,643,3897,1.61,1.82,6.83,1.63,1.93,7.87,0.19,0.34,0.5,50,4955,3771.55,2020-02-05 06:36:00,NULL
50398,2,234.94,236.3,235.65,408.11,408.72,407.54,3.8,6,5.2,427,859,518,0.76,1.1,1.11,0.86,1.39,1.22,0.49,0.62,0.43,50,98,643.83,2020-02-05 06:36:14,NULL
50399,3,234.91,236.27,235.62,408.06,408.67,407.49,7.4,8.7,34.2,347,633,3947,1.67,1.78,7,1.69,1.88,8.03,0.2,0.34,0.49,50,4955,3771.63,2020-02-05 06:37:06,NULL
50400,2,234.87,236.31,235.53,408.06,408.62,407.38,3.9,5.4,4.9,432,809,492,0.77,0.97,1.02,0.88,1.26,1.13,0.49,0.64,0.44,50,98,643.86,2020-02-05 06:37:14,NULL
50401,3,235.17,236.51,235.74,408.49,408.98,407.82,7.7,13.1,34.7,543,1493,3983,1.7,2.6,7.1,1.77,2.99,8.13,0.31,0.5,0.49,50,4955,3771.73,2020-02-05 06:37:56,NULL
50402,2,235.05,236.44,235.73,408.32,408.91,407.71,3.9,5.4,5.2,427,814,512,0.77,0.97,1.13,0.88,1.26,1.24,0.49,0.64,0.42,50,98,643.89,2020-02-05 06:38:14,NULL
50403,3,235.07,236.41,235.68,408.31,408.84,407.68,5.5,12.8,35,281,1478,4008,1.2,2.52,7.16,1.22,2.92,8.19,0.23,0.5,0.49,50,4955,3771.83,2020-02-05 06:38:46,NULL
50404,2,234.78,236.33,235.36,407.99,408.49,407.15,5.5,6.3,5.3,653,935,528,1.09,1.13,1.13,1.26,1.46,1.24,0.52,0.64,0.43,50,98,643.93,2020-02-05 06:39:30,NULL
50405,3,234.91,236.44,235.45,408.2,408.67,407.35,5.5,12.9,37.7,281,1498,4315,1.19,2.55,7.72,1.23,2.95,8.84,0.23,0.51,0.49,50,4956,3771.93,2020-02-05 06:39:36,NULL
50406,2,235.01,236.31,235.45,408.17,408.55,407.43,4.9,5.8,5.2,613,749,512,0.96,1.12,1.09,1.14,1.34,1.2,0.54,0.56,0.43,50,98,643.96,2020-02-05 06:40:30,NULL
50407,3,235.16,236.41,235.54,408.39,408.73,407.64,5.6,13,34.7,291,1508,3973,1.22,2.58,7.1,1.25,2.99,8.13,0.23,0.5,0.49,50,4956,3772.03,2020-02-05 06:40:43,NULL
50408,3,235.46,236.64,235.72,408.85,409.08,408.05,7.1,13.8,36.6,467,1740,4179,1.56,2.63,7.48,1.62,3.15,8.56,0.29,0.55,0.49,50,4956,3772.14,2020-02-05 06:41:33,NULL
50409,2,235.28,236.52,235.54,408.6,408.82,407.74,5,5.1,5,613,658,502,0.98,0.99,1.06,1.15,1.19,1.17,0.53,0.56,0.43,50,98,643.99,2020-02-05 06:41:47,NULL
50410,3,235.49,236.68,235.91,408.91,409.27,408.24,5.5,13.7,37,281,1724,4219,1.21,2.62,7.58,1.23,3.12,8.67,0.23,0.55,0.49,50.13,4956,3772.24,2020-02-05 06:42:23,NULL
50411,2,235.52,236.58,235.73,408.85,409.04,408.12,5,5.3,5.8,608,704,568,0.98,1,1.22,1.15,1.22,1.35,0.53,0.58,0.42,50.14,98,644.02,2020-02-05 06:42:47,NULL
50412,3,235.85,236.97,236.14,409.47,409.73,408.76,5.5,13.5,35.2,105,1719,4008,1.23,2.55,7.23,1.22,3.06,8.25,0.09,0.56,0.48,50.16,4956,3772.34,2020-02-05 06:43:13,NULL
50413,2,235.36,236.78,236.05,408.88,409.48,408.25,4.7,6.6,5.7,523,975,558,0.95,1.19,1.2,1.08,1.53,1.32,0.49,0.64,0.42,50.15,98,644.05,2020-02-05 06:43:47,NULL
50414,3,235.48,237.03,235.96,409.21,409.63,408.28,5.5,13.4,35.5,105,1714,4038,1.23,2.54,7.29,1.23,3.06,8.33,0.09,0.56,0.48,50.16,4956,3772.44,2020-02-05 06:44:20,NULL
50415,2,235.29,236.79,235.81,408.83,409.28,407.99,5.9,6.5,5.5,754,960,568,1.14,1.16,1.13,1.36,1.5,1.26,0.55,0.64,0.45,50.15,98,644.09,2020-02-05 06:44:47,NULL
50416,3,235.34,236.99,236.07,409.05,409.68,408.25,7.6,13.3,35.5,362,1699,4033,1.71,2.52,7.3,1.74,3.03,8.33,0.21,0.56,0.48,50.17,4956,3772.54,2020-02-05 06:45:27,NULL
50417,2,235.32,236.84,235.88,408.9,409.38,408.07,5.9,6.5,5.4,749,940,568,1.14,1.19,1.12,1.36,1.51,1.25,0.55,0.62,0.45,50.16,98,644.13,2020-02-05 06:45:47,NULL
50418,3,235.48,236.95,235.99,409.14,409.57,408.31,5.4,13.3,35.5,105,1699,4053,1.22,2.51,7.3,1.22,3.02,8.34,0.09,0.56,0.49,50.15,4956,3772.64,2020-02-05 06:46:33,NULL
50419,2,235.1,236.69,235.62,408.58,409.03,407.65,6.5,6.9,5.3,804,970,568,1.28,1.28,1.12,1.51,1.6,1.25,0.53,0.6,0.45,50.12,98,644.17,2020-02-05 06:47:04,NULL
50420,3,235.27,236.86,235.77,408.88,409.31,407.93,5.4,13,35.5,105,1508,4043,1.22,2.54,7.27,1.21,2.95,8.31,0.09,0.51,0.49,50.12,4956,3772.73,2020-02-05 06:47:40,NULL
50421,2,235.12,236.57,235.59,408.5,408.9,407.64,6,6.7,5.6,764,930,583,1.17,1.25,1.12,1.4,1.55,1.25,0.55,0.6,0.45,50,98,644.21,2020-02-05 06:48:04,NULL
50422,3,235.32,236.8,235.75,408.87,409.24,407.96,7.6,11.6,35.5,357,1357,4043,1.7,2.26,7.27,1.73,2.63,8.31,0.21,0.52,0.49,50,4956,3772.83,2020-02-05 06:48:31,NULL
50423,2,235.27,236.69,235.71,408.73,409.11,407.88,5.9,6.3,5.5,704,895,558,1.16,1.17,1.1,1.36,1.47,1.23,0.52,0.61,0.45,50.11,98,644.25,2020-02-05 06:49:04,NULL
50424,3,235.26,236.65,235.67,408.69,409.05,407.84,8,8.7,35.5,563,648,4048,1.75,1.75,7.28,1.82,1.86,8.33,0.31,0.35,0.49,50,4957,3772.92,2020-02-05 06:49:20,NULL
50425,3,235.21,236.57,235.61,408.57,408.92,407.74,5.8,8.9,35.7,311,688,4073,1.27,1.78,7.3,1.31,1.91,8.35,0.24,0.36,0.49,50,4957,3773,2020-02-05 06:50:10,NULL
50426,2,235.08,236.63,235.56,408.51,408.93,407.59,6.5,6.8,5.6,759,970,588,1.31,1.22,1.18,1.5,1.51,1.31,0.5,0.6,0.45,50,98,644.29,2020-02-05 06:50:20,NULL
50427,3,235.47,236.65,235.7,408.87,409.06,408.04,5.8,8.9,35.9,306,683,4098,1.28,1.78,7.35,1.3,1.9,8.41,0.24,0.36,0.49,50.11,4957,3773.08,2020-02-05 06:51:17,NULL
50428,2,235.24,236.41,235.45,408.46,408.64,407.63,6.5,6.1,6.1,759,749,623,1.31,1.22,1.25,1.51,1.43,1.39,0.5,0.52,0.45,50.11,98,644.33,2020-02-05 06:51:20,NULL
50429,3,235.38,236.58,235.46,408.72,408.8,407.76,5.5,8.9,36.1,296,688,4264,1.21,1.78,7.32,1.24,1.91,8.46,0.24,0.36,0.5,50,4957,3773.17,2020-02-05 06:52:07,NULL
50430,2,235.31,236.56,235.42,408.65,408.74,407.67,5.9,5.3,5.2,709,699,507,1.18,1,1.07,1.37,1.22,1.18,0.52,0.57,0.42,50,98,644.36,2020-02-05 06:52:37,NULL
50431,3,235.59,236.87,235.74,409.16,409.29,408.18,5.5,14.3,38.6,296,1911,4566,1.22,2.66,7.83,1.24,3.29,9.05,0.24,0.58,0.5,50.12,4957,3773.28,2020-02-05 06:52:57,NULL
50432,2,235.06,236.81,235.6,408.65,409.11,407.6,5.9,6.6,5.1,704,965,497,1.18,1.21,1.1,1.37,1.54,1.21,0.51,0.62,0.42,50.12,98,644.4,2020-02-05 06:53:37,NULL
50433,3,235.25,236.97,235.75,408.96,409.39,407.9,5.5,12,26.9,291,1413,2816,1.21,2.32,5.63,1.24,2.7,6.28,0.24,0.52,0.45,50.12,4957,3773.36,2020-02-05 06:53:47,NULL
50434,2,234.92,236.74,235.38,408.47,408.87,407.29,6.4,6.5,5,744,960,492,1.29,1.17,1.05,1.48,1.51,1.15,0.51,0.64,0.43,50.13,98,644.44,2020-02-05 06:54:53,NULL
50435,3,235.05,236.86,235.52,408.68,409.09,407.52,7.7,14.3,24.6,688,1664,2544,1.64,2.82,5.16,1.77,3.26,5.75,0.39,0.51,0.44,50.12,4957,3773.44,2020-02-05 06:54:54,NULL
50436,3,235.14,236.85,235.55,408.75,409.11,407.63,7.7,14.4,24.4,694,1679,2519,1.64,2.85,5.12,1.77,3.3,5.7,0.39,0.51,0.44,50.13,4957,3773.52,2020-02-05 06:55:44,NULL
50437,2,234.88,236.61,235.46,408.32,408.83,407.32,6,6.9,5.1,714,1005,543,1.19,1.28,1.04,1.39,1.62,1.17,0.52,0.62,0.46,50.12,98,644.48,2020-02-05 06:55:53,NULL
50438,3,235.09,236.78,235.71,408.65,409.19,407.72,7.7,14.4,24.8,688,1679,2665,1.64,2.84,5.14,1.77,3.29,5.79,0.39,0.51,0.46,50.12,4957,3773.6,2020-02-05 06:56:34,NULL
50439,2,234.99,236.65,235.64,408.46,409.02,407.58,6,7.2,5.5,714,990,573,1.19,1.36,1.13,1.39,1.68,1.25,0.51,0.59,0.45,50.14,98,644.52,2020-02-05 06:57:10,NULL
50440,3,234.95,236.69,235.64,408.45,409.04,407.54,6.3,12,24.7,658,1393,2650,1.27,2.32,5.12,1.43,2.7,5.76,0.46,0.52,0.46,50.12,4957,3773.68,2020-02-05 06:57:24,NULL
50441,2,234.66,236.37,235.38,407.93,408.55,407.06,6,7.2,5.3,704,1005,558,1.19,1.37,1.08,1.38,1.69,1.2,0.52,0.59,0.46,50,98,644.56,2020-02-05 06:58:10,NULL
50442,3,234.76,236.55,235.51,408.17,408.82,407.27,5.9,12,24.7,457,1393,2655,1.26,2.32,5.12,1.33,2.7,5.77,0.34,0.52,0.46,50.1,4957,3773.76,2020-02-05 06:58:30,NULL
50443,2,234.76,236.59,235.43,408.2,408.79,407.2,6.5,7.2,5,744,1025,538,1.3,1.33,1.03,1.5,1.67,1.16,0.5,0.61,0.46,50.13,98,644.6,2020-02-05 06:59:27,NULL
50444,3,235.04,236.62,235.58,408.47,408.93,407.57,5.9,12.2,24.7,457,1413,2650,1.25,2.36,5.14,1.32,2.74,5.77,0.35,0.51,0.46,50.14,4957,3773.84,2020-02-05 06:59:37,NULL
50445,2,234.76,236.03,234.84,407.71,407.79,406.69,6.5,5.4,6,749,709,618,1.32,1.04,1.24,1.51,1.25,1.36,0.49,0.57,0.45,50.11,98,644.63,2020-02-05 07:00:27,NULL
50446,3,235.03,236.21,235.15,408.1,408.21,407.18,6.2,11.9,24.3,241,1372,2444,1.39,2.31,5.12,1.4,2.68,5.67,0.17,0.51,0.43,50.11,4957,3773.91,2020-02-05 07:00:44,NULL
50447,2,234.63,235.93,234.88,407.52,407.73,406.61,5.9,5.4,5.8,694,709,603,1.18,1.05,1.21,1.36,1.26,1.34,0.51,0.56,0.45,50.12,98,644.66,2020-02-05 07:01:43,NULL
50448,3,234.62,236.08,234.99,407.64,407.96,406.7,6.2,11.9,24.4,241,1362,2449,1.39,2.3,5.13,1.41,2.66,5.68,0.17,0.51,0.43,50.11,4958,3773.98,2020-02-05 07:01:51,NULL
50449,2,234.54,235.95,234.94,407.46,407.8,406.58,6,6,5.5,704,754,573,1.19,1.17,1.15,1.38,1.38,1.26,0.51,0.55,0.45,50.11,98,644.69,2020-02-05 07:02:43,NULL
50450,3,234.47,235.85,234.87,407.31,407.65,406.46,6.1,11.9,26.2,55,1357,2640,1.38,2.29,5.5,1.38,2.65,6.11,0.04,0.51,0.43,50,4958,3774.05,2020-02-05 07:02:58,NULL
50451,2,234.19,235.84,234.82,407.06,407.6,406.18,6,6.9,5.2,704,960,548,1.19,1.31,1.08,1.38,1.61,1.21,0.51,0.6,0.45,50,98,644.73,2020-02-05 07:04:00,NULL
50452,3,234.15,235.73,234.77,406.93,407.46,406.1,6.1,8.9,26.3,60,663,2650,1.38,1.79,5.52,1.38,1.9,6.12,0.04,0.35,0.43,50,4958,3774.11,2020-02-05 07:04:04,NULL
50453,3,234.17,235.73,234.74,406.95,407.44,406.09,6.1,14,25.1,286,1292,2554,1.35,2.92,5.26,1.37,3.19,5.84,0.21,0.4,0.44,50,4958,3774.18,2020-02-05 07:04:54,NULL
50454,2,234.06,235.69,234.58,406.81,407.26,405.85,6.1,6.6,5.2,714,930,507,1.2,1.22,1.08,1.39,1.53,1.19,0.51,0.61,0.42,50,98,644.77,2020-02-05 07:05:00,NULL
50455,3,233.97,235.65,234.5,406.7,407.17,405.7,8.3,13.8,25.2,181,1272,2579,1.88,2.88,5.28,1.88,3.14,5.86,0.09,0.41,0.44,50,4958,3774.25,2020-02-05 07:06:01,NULL
50456,2,233.85,235.54,234.34,406.51,406.93,405.47,6,6.7,5.1,714,960,502,1.2,1.23,1.07,1.39,1.55,1.17,0.51,0.62,0.43,50,98,644.81,2020-02-05 07:06:18,NULL
50457,3,233.94,235.54,234.49,406.59,407.06,405.68,6.3,16.3,25.2,140,1574,2590,1.41,3.39,5.26,1.41,3.74,5.86,0.1,0.42,0.44,50,4958,3774.32,2020-02-05 07:06:51,NULL
50458,2,233.75,235.33,234.26,406.23,406.68,405.31,6,6.6,5.5,714,960,538,1.18,1.22,1.16,1.37,1.54,1.22,0.52,0.62,0.42,50,98,644.85,2020-02-05 07:07:17,NULL
50459,3,233.68,235.32,234.4,406.17,406.79,405.37,6.3,16.4,25.2,140,1589,2579,1.42,3.43,5.26,1.42,3.77,5.85,0.1,0.42,0.44,50,4958,3774.39,2020-02-05 07:07:41,NULL
50460,3,233.75,235.14,234.4,406.07,406.63,405.43,7.5,17.5,25.1,115,2026,2579,1.69,3.48,5.25,1.69,4.02,5.84,0.07,0.5,0.44,50,4958,3774.47,2020-02-05 07:08:32,NULL
50461,2,233.64,235.06,234.27,405.91,406.45,405.22,5.9,6.6,6.4,709,955,744,1.17,1.21,1.28,1.37,1.53,1.48,0.52,0.62,0.51,50,98,644.89,2020-02-05 07:08:34,NULL
50462,2,233.91,235.06,234.22,406.14,406.41,405.41,6,6,7,714,744,794,1.2,1.18,1.41,1.4,1.39,1.62,0.51,0.54,0.49,50,98,644.93,2020-02-05 07:09:33,NULL
50463,3,234.04,235.19,234.47,406.36,406.74,405.74,7.5,17.6,25.3,110,2041,2584,1.72,3.52,5.28,1.7,4.06,5.87,0.06,0.5,0.44,50,4958,3774.55,2020-02-05 07:09:38,NULL
50464,3,234.18,235.32,234.53,406.6,406.9,405.91,6.1,17.9,27.4,65,2066,2826,1.37,3.57,5.72,1.36,4.13,6.38,0.05,0.5,0.44,50,4958,3774.63,2020-02-05 07:10:44,NULL
50465,2,234.02,235.15,234.41,406.31,406.65,405.67,6.1,6,7,759,779,794,1.2,1.15,1.42,1.41,1.38,1.63,0.54,0.56,0.49,50,98,644.97,2020-02-05 07:10:50,NULL
50466,2,233.88,235.15,234.44,406.19,406.68,405.57,6.1,6.9,6.9,754,905,784,1.19,1.31,1.37,1.4,1.59,1.56,0.54,0.57,0.49,50,98,645.01,2020-02-05 07:11:50,NULL
50467,3,234,235.27,234.56,406.4,406.88,405.78,6.1,18,25.2,110,2046,2564,1.37,3.6,5.29,1.37,4.14,5.88,0.08,0.5,0.44,50,4958,3774.71,2020-02-05 07:11:51,NULL
50468,2,233.87,235.06,234.32,406.11,406.5,405.46,6.2,6.3,7,764,859,789,1.2,1.2,1.42,1.42,1.47,1.62,0.54,0.58,0.48,50,98,645.05,2020-02-05 07:12:50,NULL
50469,3,233.86,235.1,234.37,406.14,406.57,405.5,6.1,17.8,25.1,110,2051,2554,1.37,3.58,5.26,1.37,4.12,5.84,0.08,0.5,0.44,50,4958,3774.79,2020-02-05 07:12:58,NULL
50470,3,233.72,235.01,234.07,405.93,406.23,405.12,6.1,18.8,25,110,2278,2519,1.37,3.67,5.25,1.37,4.32,5.81,0.08,0.53,0.43,50,4958,3774.87,2020-02-05 07:14:05,NULL
50471,2,233.52,234.9,233.95,405.66,406.04,404.84,7.4,6.7,6.7,895,890,754,1.46,1.29,1.34,1.71,1.56,1.53,0.52,0.57,0.49,50,98,645.09,2020-02-05 07:14:07,NULL
50472,2,233.22,234.49,233.67,405.05,405.44,404.33,6.9,6.7,7,824,890,774,1.28,1.29,1.41,1.52,1.56,1.6,0.55,0.57,0.48,50,98,645.13,2020-02-05 07:15:06,NULL
50473,3,233.28,234.51,233.81,405.12,405.58,404.51,7.9,18.8,25.1,40,2288,2534,1.8,3.68,5.24,1.8,4.33,5.81,0.02,0.53,0.44,50,4958,3774.95,2020-02-05 07:15:12,NULL
50474,2,233.11,234.35,233.67,404.84,405.32,404.25,6.1,6.8,6.9,749,895,769,1.2,1.29,1.4,1.41,1.56,1.59,0.53,0.57,0.49,50,98,645.17,2020-02-05 07:16:06,NULL
50475,2,233.03,234.05,233.51,404.5,404.92,404.03,6.2,6.2,7.5,754,814,824,1.21,1.19,1.55,1.42,1.44,1.75,0.53,0.57,0.48,50,98,645.21,2020-02-05 07:17:23,NULL
50476,3,233.13,234.14,233.63,404.67,405.1,404.23,7.6,18.5,25,85,2117,2509,1.72,3.69,5.21,1.72,4.25,5.78,0.05,0.5,0.43,50,4958,3775.03,2020-02-05 07:17:26,NULL
50477,2,233.03,234.01,233.53,404.47,404.9,404.05,6.2,6.4,8,759,854,865,1.22,1.21,1.62,1.43,1.47,1.83,0.53,0.58,0.47,50,98,645.25,2020-02-05 07:18:23,NULL
50478,3,233.08,234.07,233.57,404.57,405,404.14,6.1,18.4,26.8,286,2107,2725,1.34,3.62,5.59,1.37,4.18,6.21,0.21,0.5,0.44,50,4958,3775.12,2020-02-05 07:18:33,NULL
50479,3,233.08,234.02,233.55,404.52,404.93,404.11,6,14.8,26.9,115,1227,2730,1.34,3.12,5.59,1.34,3.35,6.22,0.09,0.37,0.44,50,4958,3775.19,2020-02-05 07:19:23,NULL
50480,2,232.96,233.9,233.44,404.31,404.72,403.91,6.3,6.8,7.9,764,890,854,1.22,1.3,1.62,1.44,1.57,1.83,0.53,0.56,0.47,50,98,645.29,2020-02-05 07:19:23,NULL
50481,3,232.9,234.15,233.58,404.48,405.06,403.98,6,16,26.8,125,1367,2715,1.34,3.37,5.6,1.34,3.63,6.21,0.09,0.38,0.44,50,4958,3775.26,2020-02-05 07:20:13,NULL
50482,2,232.45,233.87,233.26,403.84,404.54,403.32,6.2,7.3,6.7,754,980,749,1.21,1.37,1.35,1.42,1.69,1.54,0.53,0.58,0.49,50,98,645.33,2020-02-05 07:20:40,NULL
50483,3,232.6,233.83,233.35,403.95,404.59,403.53,8,16,26.8,125,1367,2710,1.81,3.37,5.59,1.81,3.63,6.21,0.07,0.38,0.44,50,4958,3775.33,2020-02-05 07:21:03,NULL
50484,2,232.64,233.79,233.29,403.94,404.5,403.51,6.2,6.9,7.7,759,975,885,1.21,1.26,1.56,1.42,1.59,1.78,0.53,0.61,0.5,50,98,645.37,2020-02-05 07:21:39,NULL
50485,3,232.57,233.73,233.22,403.83,404.39,403.39,8.3,15.9,33.7,331,1352,3847,1.86,3.37,6.83,1.89,3.63,7.84,0.18,0.37,0.49,50,4958,3775.42,2020-02-05 07:22:10,NULL
50486,2,232.39,233.56,232.96,403.53,404.02,403,6.8,6.8,7.6,804,945,880,1.34,1.25,1.54,1.55,1.56,1.75,0.52,0.6,0.5,50,98,645.41,2020-02-05 07:22:56,NULL
50487,3,232.37,233.49,232.91,403.44,403.91,402.94,6.2,19.2,35.8,85,2072,4088,1.39,3.88,7.18,1.39,4.41,8.25,0.06,0.47,0.49,50,4959,3775.52,2020-02-05 07:23:16,NULL
50488,2,232.08,233.37,232.65,403.09,403.58,402.46,6.8,6.7,7,804,950,779,1.34,1.23,1.44,1.56,1.55,1.63,0.51,0.61,0.48,49.89,98,645.45,2020-02-05 07:23:56,NULL
50489,3,232.16,233.45,232.69,403.23,403.69,402.57,6.2,19.3,36,85,2077,4103,1.39,3.9,7.49,1.4,4.41,8.6,0.06,0.47,0.49,49.89,4959,3775.62,2020-02-05 07:24:06,NULL
50490,3,232.08,233.3,232.57,403.03,403.46,402.4,6,19.3,38.9,120,2082,4435,1.34,3.89,7.82,1.33,4.41,8.98,0.09,0.47,0.49,49.88,4959,3775.73,2020-02-05 07:25:13,NULL
50491,2,231.94,233.16,232.41,402.79,403.19,402.14,6.8,6.8,7.3,834,955,834,1.3,1.23,1.43,1.54,1.56,1.64,0.54,0.62,0.5,49.88,98,645.49,2020-02-05 07:25:13,NULL
50492,3,231.79,233.03,232.4,402.55,403.07,402,6,19.3,36.7,291,2082,4179,1.32,3.9,7.39,1.35,4.42,8.48,0.22,0.47,0.49,49.87,4959,3775.84,2020-02-05 07:26:03,NULL
50493,2,231.78,232.97,232.4,402.49,403.02,401.99,6.4,6.8,7,804,955,814,1.21,1.24,1.4,1.45,1.56,1.62,0.56,0.61,0.5,49.89,98,645.53,2020-02-05 07:26:30,NULL
50494,3,231.89,233.09,232.48,402.68,403.2,402.16,6,19.4,36.7,291,2077,4169,1.31,3.92,7.38,1.34,4.43,8.47,0.22,0.47,0.49,49.9,4959,3775.95,2020-02-05 07:27:10,NULL
50495,2,231.84,232.78,232.32,402.38,402.8,401.98,6.3,6.6,8,794,930,930,1.21,1.2,1.59,1.44,1.51,1.84,0.55,0.62,0.5,50,98,645.57,2020-02-05 07:27:30,NULL
50496,3,231.91,232.96,232.5,402.59,403.1,402.2,6,24.8,36.9,291,2931,4184,1.31,4.9,7.45,1.34,5.71,8.54,0.22,0.51,0.49,50,4959,3776.07,2020-02-05 07:27:43,NULL
50497,2,231.54,232.64,232.13,402,402.51,401.56,6.3,7,7.7,789,925,910,1.21,1.32,1.54,1.44,1.61,1.78,0.55,0.58,0.51,50,98,645.61,2020-02-05 07:28:47,NULL
50498,3,231.69,232.71,232.25,402.18,402.67,401.78,6,22.3,36.7,296,2408,4088,1.32,4.52,7.43,1.34,5.11,8.48,0.22,0.47,0.48,50,4959,3776.18,2020-02-05 07:28:50,NULL
50499,3,231.72,232.82,232.26,402.3,402.77,401.81,6,18.3,36.5,291,1936,4078,1.32,3.71,7.4,1.34,4.18,8.45,0.22,0.46,0.48,50,4959,3776.29,2020-02-05 07:29:39,NULL
50500,2,231.5,232.58,232.05,401.9,402.38,401.45,6.4,7.1,7.7,789,940,905,1.22,1.34,1.56,1.45,1.63,1.8,0.55,0.57,0.51,50,98,645.65,2020-02-05 07:29:47,NULL
50501,3,235,236.18,235.49,408.05,408.48,407.46,6.1,18.2,36.4,306,2021,4219,1.33,3.71,7.41,1.36,4.22,8.52,0.22,0.48,0.5,50,4959,3776.4,2020-02-05 07:30:30,NULL
50502,2,234.91,236.17,235.55,407.96,408.52,407.42,6.4,7.2,7,829,1005,839,1.22,1.36,1.4,1.47,1.69,1.63,0.56,0.6,0.52,50,98,645.69,2020-02-05 07:30:47,NULL
50503,3,235,236.25,235.68,408.12,408.7,407.62,6.1,18.2,39.4,311,2011,4566,1.33,3.71,8.07,1.36,4.22,9.27,0.22,0.48,0.5,50,4959,3776.51,2020-02-05 07:31:20,NULL
50504,2,234.78,236.21,235.56,407.89,408.56,407.33,6.4,7.4,7,824,1020,834,1.23,1.41,1.41,1.47,1.74,1.63,0.56,0.59,0.51,50,98,645.73,2020-02-05 07:31:47,NULL
50505,3,235.17,236.44,235.77,408.43,408.94,407.85,7.8,18.1,26.7,95,1981,2705,1.38,3.68,5.64,1.38,4.17,6.23,0.08,0.48,0.43,50,4959,3776.59,2020-02-05 07:32:27,NULL
50506,2,234.87,236.17,235.66,407.93,408.62,407.5,6.3,7.8,7.7,819,1056,930,1.23,1.5,1.53,1.47,1.83,1.79,0.56,0.58,0.52,50,98,645.78,2020-02-05 07:32:47,NULL
50507,3,235.06,236.18,235.52,408.11,408.5,407.53,5.9,18.2,26.6,120,1976,2695,1.33,3.7,5.63,1.32,4.18,6.24,0.09,0.47,0.43,50,4959,3776.67,2020-02-05 07:33:16,NULL
50508,2,234.87,235.93,235.32,407.72,408.12,407.19,7.5,7.3,8.4,910,950,1025,1.49,1.43,1.67,1.75,1.71,1.95,0.52,0.55,0.53,50,98,645.83,2020-02-05 07:33:47,NULL
50509,3,235.03,236.12,235.54,408.03,408.47,407.52,6,17.1,24.6,65,1533,2434,1.36,3.64,5.21,1.35,3.95,5.74,0.05,0.39,0.42,50,4959,3776.74,2020-02-05 07:34:06,NULL
50510,2,234.82,236.06,235.34,407.8,408.25,407.17,7.4,7.5,8.2,859,1010,970,1.48,1.43,1.64,1.7,1.75,1.91,0.5,0.58,0.51,50,98,645.88,2020-02-05 07:34:47,NULL
50511,3,235.14,236.27,235.47,408.25,408.54,407.56,8.1,17.4,24.7,321,1548,2449,1.84,3.7,5.21,1.86,4.01,5.75,0.17,0.39,0.43,50,4959,3776.81,2020-02-05 07:34:56,NULL
50512,3,234.96,236.29,235.24,408.12,408.36,407.21,6.1,14.9,24.4,65,1267,2413,1.37,3.17,5.17,1.36,3.41,5.69,0.05,0.37,0.42,50.1,4959,3776.87,2020-02-05 07:36:03,NULL
50513,2,234.8,236.16,235.09,407.87,408.12,406.94,7.9,6.8,7.2,905,905,849,1.61,1.29,1.47,1.84,1.57,1.69,0.49,0.57,0.5,50.11,98,645.92,2020-02-05 07:36:03,NULL
50514,2,234.81,236.15,235.02,407.86,408.05,406.88,7.6,6.4,6.8,910,875,814,1.5,1.2,1.37,1.75,1.48,1.59,0.52,0.59,0.51,50.1,98,645.96,2020-02-05 07:37:03,NULL
50515,3,235.08,236.37,235.27,408.28,408.45,407.33,9.3,15,25.9,457,1267,2544,2.11,3.17,5.48,2.15,3.41,6.03,0.21,0.37,0.42,50.1,4959,3776.94,2020-02-05 07:37:10,NULL
50516,3,234.45,235.67,234.59,407.14,407.26,406.2,8.2,19.8,24.9,311,2197,2595,1.86,4.02,5.2,1.88,4.58,5.8,0.17,0.48,0.45,50,4959,3777.03,2020-02-05 07:42:50,NULL
50517,2,234.34,235.64,234.6,407.02,407.24,406.11,7.6,6.4,7,870,834,784,1.52,1.24,1.42,1.75,1.49,1.62,0.5,0.56,0.48,50,98,646,2020-02-05 07:42:51,NULL
50518,3,234.14,235.35,234.29,406.59,406.72,405.67,8.2,20.1,25.5,311,2207,2710,1.84,4.06,5.29,1.86,4.62,5.94,0.17,0.48,0.46,50,4959,3777.12,2020-02-05 07:43:33,NULL
50519,2,234.01,235.3,234.19,406.43,406.6,405.47,7.5,6.1,7.1,865,789,794,1.52,1.16,1.45,1.75,1.4,1.65,0.5,0.56,0.48,50,98,646.04,2020-02-05 07:43:36,NULL
50520,3,234.15,235.51,234.57,406.74,407.1,405.92,6,20.3,25.4,115,2253,2690,1.35,4.11,5.28,1.34,4.69,5.92,0.09,0.48,0.46,50,4960,3777.2,2020-02-05 07:44:23,NULL
50521,2,233.78,235.11,234.16,406.07,406.4,405.26,7.5,6.7,6.9,854,814,774,1.51,1.34,1.39,1.73,1.56,1.59,0.49,0.52,0.5,50,98,646.08,2020-02-05 07:44:53,NULL
50522,3,233.91,235.07,234.25,406.15,406.44,405.43,6,20.7,25.5,115,2429,2690,1.35,4.11,5.27,1.35,4.75,5.91,0.09,0.51,0.45,50,4960,3777.29,2020-02-05 07:45:13,NULL
50523,2,234.05,235,234.17,406.21,406.31,405.49,7.5,5.9,8.1,859,744,920,1.51,1.15,1.64,1.74,1.36,1.86,0.5,0.54,0.49,50,98,646.12,2020-02-05 07:45:53,NULL
50524,3,234.28,235.31,234.4,406.67,406.78,405.89,6.1,20.5,25.5,291,2434,2695,1.34,4.05,5.29,1.36,4.72,5.93,0.21,0.51,0.45,50,4960,3777.38,2020-02-05 07:46:20,NULL
50525,2,234.18,235.26,234.29,406.54,406.64,405.7,7.5,6,7.8,865,749,910,1.52,1.16,1.61,1.75,1.38,1.85,0.5,0.54,0.49,50,98,646.16,2020-02-05 07:46:53,NULL
50526,3,234.33,235.31,234.42,406.72,406.8,405.95,6,23.1,25.3,291,2957,2645,1.33,4.46,5.27,1.35,5.34,5.89,0.22,0.55,0.45,50,4960,3777.48,2020-02-05 07:47:10,NULL
50527,2,234.04,235.02,234.02,406.22,406.2,405.35,8.1,5.8,7.9,910,699,870,1.65,1.13,1.57,1.88,1.33,1.77,0.48,0.52,0.48,50,98,646.2,2020-02-05 07:47:53,NULL
50528,3,234.1,235.19,234.13,406.42,406.44,405.5,6,20.4,25.4,291,2413,2650,1.33,4.03,5.27,1.36,4.69,5.89,0.22,0.51,0.45,50,4960,3777.57,2020-02-05 07:48:00,NULL
50529,3,233.96,235.04,234.08,406.16,406.27,405.33,6,17,25.5,296,1699,2660,1.33,3.48,5.29,1.35,3.86,5.92,0.22,0.44,0.45,50,4960,3777.65,2020-02-05 07:48:50,NULL
50530,2,233.82,234.88,233.88,405.91,405.96,405.04,8.1,6.2,7.3,905,719,859,1.64,1.26,1.47,1.86,1.45,1.69,0.48,0.5,0.5,50,98,646.24,2020-02-05 07:48:53,NULL
50531,3,233.93,234.99,234.1,406.1,406.25,405.32,6,17,25.5,105,1689,2640,1.34,3.5,5.34,1.34,3.88,5.95,0.08,0.44,0.44,50,4960,3777.72,2020-02-05 07:49:56,NULL
50532,2,233.74,234.84,233.94,405.8,405.97,405.02,7.6,6.3,7.4,859,759,859,1.52,1.25,1.48,1.75,1.46,1.74,0.49,0.52,0.5,50,98,646.28,2020-02-05 07:50:10,NULL
50533,3,234.01,234.97,234.14,406.14,406.26,405.42,5.9,16.5,25.3,110,1493,2469,1.33,3.46,5.33,1.33,3.77,5.87,0.08,0.4,0.42,50,4960,3777.79,2020-02-05 07:50:47,NULL
50534,2,233.86,234.74,233.95,405.82,405.9,405.14,7.5,5.9,8.2,854,734,990,1.51,1.16,1.69,1.74,1.37,1.96,0.49,0.54,0.5,50,98,646.32,2020-02-05 07:51:09,NULL
50535,3,234.29,234.98,234.26,406.4,406.38,405.78,5.9,16.9,25.3,110,1543,2474,1.33,3.54,5.32,1.33,3.85,5.86,0.08,0.4,0.42,50,4960,3777.86,2020-02-05 07:51:36,NULL
50536,2,234.27,234.95,234.29,406.35,406.37,405.78,7.5,5.9,8.7,829,734,1015,1.53,1.17,1.75,1.73,1.37,2.02,0.48,0.54,0.5,50,98,646.36,2020-02-05 07:52:09,NULL
50537,3,234.41,234.9,234.4,406.44,406.42,406,5.9,16.6,25.4,110,1498,2459,1.33,3.47,5.37,1.33,3.79,5.89,0.08,0.4,0.42,50,4960,3777.93,2020-02-05 07:52:26,NULL
50538,2,233.97,234.65,234.07,405.84,405.92,405.33,7.5,6.1,9.4,819,744,1081,1.51,1.2,1.88,1.72,1.4,2.17,0.48,0.53,0.5,50,98,646.4,2020-02-05 07:53:26,NULL
50539,3,234.43,234.99,234.42,406.53,406.52,406.04,8.9,22.3,25.6,598,2866,2509,1.93,4.32,5.4,2.01,5.18,5.94,0.3,0.55,0.42,50.12,4960,3778.03,2020-02-05 07:53:33,NULL
50540,2,233.82,234.76,234,405.8,405.95,405.14,8,6.6,8.2,859,749,975,1.63,1.33,1.65,1.84,1.52,1.91,0.47,0.49,0.51,50.13,98,646.44,2020-02-05 07:54:26,NULL
50541,3,234,234.85,234.02,406.04,406.05,405.32,9,22.7,30,608,2886,2992,1.96,4.37,6.29,2.05,5.23,6.96,0.3,0.55,0.43,50.13,4960,3778.14,2020-02-05 07:54:40,NULL
50542,2,233.78,234.64,233.69,405.66,405.58,404.84,7.8,5.9,8.1,839,688,965,1.6,1.18,1.6,1.8,1.36,1.9,0.47,0.51,0.51,50.13,98,646.48,2020-02-05 07:55:43,NULL
50543,3,234.38,235.2,234.46,406.67,406.73,406.02,14.1,22.7,25.9,1322,2896,2534,2.98,4.38,5.46,3.25,5.25,6.01,0.41,0.55,0.42,50.11,4960,3778.25,2020-02-05 07:56:38,NULL
50544,2,234.1,234.99,234.19,406.24,406.31,405.55,7.4,6.4,8.3,819,764,990,1.51,1.28,1.66,1.72,1.48,1.94,0.48,0.52,0.51,50.1,98,646.52,2020-02-05 07:56:42,NULL
50545,2,234.03,234.71,233.93,405.95,405.86,405.27,8.1,6,8.9,875,719,1091,1.65,1.19,1.76,1.86,1.38,2.05,0.47,0.52,0.53,50,98,646.56,2020-02-05 07:57:43,NULL
50546,3,234.08,234.85,234.01,406.1,406.04,405.38,11.9,22.5,26.3,1066,2891,2675,2.52,4.34,5.47,2.73,5.21,6.08,0.39,0.55,0.44,50,4960,3778.36,2020-02-05 07:57:45,NULL
50547,2,233.99,234.64,233.94,405.85,405.81,405.25,7.5,5.9,9,829,719,1096,1.52,1.17,1.78,1.73,1.37,2.09,0.48,0.53,0.53,50,98,646.6,2020-02-05 07:58:47,NULL
50548,3,234.07,234.76,234.07,406.02,406.02,405.42,12.3,26.9,26.3,1101,3696,2675,2.6,5.04,5.48,2.81,6.24,6.08,0.39,0.59,0.44,50,4960,3778.48,2020-02-05 07:58:52,NULL
50549,2,233.68,234.48,233.89,405.44,405.62,404.92,7.4,6.7,8.7,819,779,1086,1.52,1.34,1.75,1.72,1.54,2.05,0.48,0.5,0.53,50,98,646.64,2020-02-05 07:59:42,NULL
50550,3,236.47,237.35,236.69,410.34,410.53,409.76,10.8,25.5,30.9,1116,3470,3711,2.23,4.89,6.25,2.49,6,7.26,0.45,0.58,0.51,50,4960,3778.62,2020-02-05 07:59:59,NULL
50551,2,239.13,239.91,239.19,414.86,414.91,414.24,7.5,6.1,8.2,890,764,1061,1.52,1.23,1.61,1.76,1.44,1.93,0.5,0.53,0.55,50,98,646.69,2020-02-05 08:00:59,NULL
50552,3,239.57,240.26,239.52,415.55,415.5,414.9,10.2,25.5,29,970,3636,3696,2.17,4.85,5.82,2.37,6.05,6.89,0.41,0.6,0.54,50,4960,3778.76,2020-02-05 08:01:05,NULL
50553,3,236,236.61,235.91,409.29,409.22,408.69,10.3,19.2,28.9,915,2700,3470,2.2,3.54,5.8,2.38,4.45,6.76,0.39,0.61,0.51,50,4961,3778.88,2020-02-05 08:01:55,NULL
50554,2,235.84,236.43,235.78,409,408.94,408.43,7.4,5.7,8.4,849,699,1041,1.52,1.13,1.67,1.74,1.32,1.97,0.49,0.53,0.53,50,98,646.73,2020-02-05 08:01:59,NULL
50555,3,235.76,236.35,235.74,408.86,408.83,408.33,12.6,22.1,38.1,1176,3253,4918,2.68,3.97,7.44,2.93,5.13,8.92,0.4,0.64,0.55,50,4961,3779.04,2020-02-05 08:02:45,NULL
50556,2,235.66,236.02,235.51,408.48,408.36,408.05,7.4,5.7,9,844,699,1131,1.5,1.13,1.75,1.72,1.32,2.07,0.49,0.52,0.54,50,98,646.77,2020-02-05 08:02:59,NULL
50557,3,236.11,236.4,235.87,409.2,409,408.75,12.7,16.1,39.6,1176,2016,5089,2.7,3.09,7.78,2.94,3.69,9.29,0.4,0.55,0.55,50,4961,3779.18,2020-02-05 08:03:35,NULL
50558,2,236.01,236.32,235.82,409.06,408.89,408.62,7.5,5.9,8.9,895,749,1126,1.5,1.14,1.74,1.75,1.36,2.06,0.51,0.55,0.54,50,98,646.82,2020-02-05 08:03:59,NULL
50559,3,235.91,236.66,235.92,409.26,409.27,408.61,10.5,16.4,40.4,920,2051,5164,2.24,3.17,7.93,2.41,3.78,9.46,0.38,0.55,0.55,50,4961,3779.32,2020-02-05 08:04:42,NULL
50560,2,235.57,236.42,235.67,408.75,408.84,408.1,7.5,6.4,7.6,895,789,885,1.51,1.26,1.56,1.75,1.49,1.79,0.51,0.53,0.5,50,98,646.86,2020-02-05 08:04:59,NULL
50561,3,235.8,236.53,235.87,409.05,409.11,408.48,12.4,16.3,40.5,1307,2026,5164,2.56,3.15,7.96,2.87,3.74,9.48,0.46,0.54,0.55,50,4961,3779.46,2020-02-05 08:05:32,NULL
50562,2,235.24,236.02,235.44,408.12,408.29,407.62,7.5,7,8.3,890,935,1030,1.5,1.35,1.61,1.74,1.64,1.91,0.51,0.57,0.54,50,98,646.91,2020-02-05 08:06:16,NULL
50563,3,235.36,236.05,235.52,408.25,408.39,407.79,10.8,16.6,40.6,1131,2056,5154,2.22,3.19,7.98,2.48,3.8,9.49,0.46,0.54,0.54,50,4961,3779.6,2020-02-05 08:06:22,NULL
50564,2,235.08,235.78,235.19,407.78,407.87,407.26,8.1,7.1,8.3,940,940,1030,1.64,1.36,1.64,1.88,1.65,1.93,0.5,0.57,0.53,49.88,98,646.96,2020-02-05 08:07:22,NULL
50565,3,235.16,235.88,235.27,407.94,408.03,407.41,10.5,15.5,47.5,950,1966,6482,2.21,2.95,9.03,2.4,3.54,11.09,0.4,0.56,0.58,49.88,4961,3779.76,2020-02-05 08:07:27,NULL
50566,3,234.83,235.61,235.21,407.41,407.74,407.07,18.9,18.9,49,3102,2685,6658,3.09,3.44,9.33,4.37,4.37,11.46,0.71,0.62,0.58,49.88,4962,3779.97,2020-02-05 08:08:19,NULL
50567,2,234.69,235.5,235.17,407.2,407.61,406.9,7.4,8.8,8.3,839,1141,1020,1.49,1.71,1.7,1.71,2.05,1.99,0.49,0.56,0.52,50,98,647.01,2020-02-05 08:08:32,NULL
50568,3,234.97,235.68,235.16,407.6,407.76,407.15,20.1,19.2,49.3,3329,2710,6683,3.27,3.53,9.41,4.67,4.45,11.54,0.71,0.61,0.58,49.89,4962,3780.18,2020-02-05 08:09:09,NULL
50569,2,234.71,235.28,234.78,407.02,407.08,406.59,7.4,7,9.2,839,975,1136,1.49,1.29,1.82,1.71,1.61,2.14,0.49,0.6,0.53,49.88,98,647.06,2020-02-05 08:09:32,NULL
50570,3,234.84,235.38,234.87,407.21,407.25,406.78,18.3,19.2,49.3,3082,2650,6633,2.86,3.54,9.44,4.21,4.42,11.54,0.74,0.6,0.58,49.88,4962,3780.39,2020-02-05 08:09:59,NULL
50571,3,234.61,235.15,234.75,406.82,406.94,406.47,18.3,19.5,50,3072,2675,6663,2.89,3.58,9.59,4.21,4.46,11.67,0.73,0.6,0.57,49.88,4962,3780.6,2020-02-05 08:10:49,NULL
50572,2,234.47,235.03,234.63,406.6,406.74,406.25,8,7.6,9.8,885,1025,1176,1.63,1.44,1.93,1.86,1.76,2.26,0.48,0.58,0.52,49.89,98,647.11,2020-02-05 08:10:49,NULL
50573,3,234.42,235.16,234.62,406.67,406.84,406.2,18.4,19.2,35.4,3077,2620,4651,2.93,3.56,6.83,4.25,4.42,8.26,0.73,0.6,0.56,49.87,4962,3780.77,2020-02-05 08:11:39,NULL
50574,2,234.28,234.96,234.57,406.38,406.62,406.04,7.4,7.4,9.5,834,1010,1166,1.5,1.39,1.89,1.71,1.71,2.22,0.49,0.6,0.53,49.88,98,647.16,2020-02-05 08:11:49,NULL
50575,3,234.34,235.28,234.7,406.7,407.01,406.2,18.8,19.1,37.2,3097,2620,4838,2.99,3.53,7.19,4.3,4.39,8.66,0.72,0.6,0.56,49.87,4962,3780.95,2020-02-05 08:12:29,NULL
50576,2,234.12,235.08,234.49,406.35,406.66,405.83,7.5,7.7,8.7,844,1030,1046,1.51,1.46,1.71,1.72,1.78,2,0.49,0.58,0.52,49.85,98,647.21,2020-02-05 08:13:06,NULL
50577,3,234.34,235.18,234.66,406.61,406.89,406.16,18.7,19.5,35.5,3087,2776,4646,2.99,3.54,6.84,4.3,4.5,8.27,0.72,0.62,0.56,49.87,4962,3781.13,2020-02-05 08:13:19,NULL
50578,2,234.26,235.11,234.59,406.49,406.77,406.04,7.5,7.6,8.7,839,960,1056,1.51,1.47,1.73,1.72,1.75,2.01,0.49,0.55,0.52,49.89,98,647.26,2020-02-05 08:14:05,NULL
50579,3,234.5,235.2,234.65,406.77,406.9,406.29,17.4,19.5,35.7,2685,2766,4656,2.97,3.54,6.89,4,4.49,8.31,0.67,0.62,0.56,49.89,4963,3781.3,2020-02-05 08:14:09,NULL
50580,3,234.27,234.91,234.52,406.32,406.54,405.99,18.3,27.1,35.6,2906,4224,4616,3.08,4.63,6.88,4.23,6.27,8.28,0.69,0.67,0.56,50,4963,3781.5,2020-02-05 08:15:15,NULL
50581,2,234.17,234.86,234.43,406.19,406.41,405.82,7.5,7.1,9.6,839,960,1161,1.52,1.35,1.93,1.73,1.64,2.25,0.48,0.58,0.52,50,98,647.31,2020-02-05 08:15:22,NULL
50582,3,234.28,235.05,234.61,406.45,406.74,406.07,18.4,29.7,35.6,2896,4511,4601,3.08,5.24,6.91,4.23,6.9,8.3,0.69,0.65,0.56,50,4963,3781.7,2020-02-05 08:16:07,NULL
50583,2,233.98,234.74,234.26,405.93,406.17,405.51,7.6,7.2,9.2,885,965,1131,1.53,1.37,1.82,1.76,1.67,2.14,0.5,0.58,0.53,50,98,647.36,2020-02-05 08:16:22,NULL
50584,3,234.25,235.16,234.66,406.52,406.88,406.09,18.6,30,35.7,2901,4531,4591,3.15,5.33,6.92,4.28,6.99,8.31,0.68,0.65,0.55,50,4963,3781.9,2020-02-05 08:16:55,NULL
50585,2,234.06,234.76,234.3,406.01,406.22,405.61,7.6,7.7,9.3,880,1000,1141,1.52,1.46,1.84,1.75,1.77,2.17,0.5,0.56,0.52,50,98,647.41,2020-02-05 08:17:22,NULL
50586,3,234.16,234.84,234.46,406.16,406.42,405.83,18.5,26.2,35.7,2896,4184,4591,3.15,4.4,6.93,4.27,6.07,8.31,0.68,0.69,0.55,50,4963,3782.09,2020-02-05 08:17:45,NULL
50587,2,233.94,234.62,234.09,405.79,405.91,405.33,7.5,7.2,9.4,870,955,1101,1.5,1.36,1.89,1.73,1.66,2.17,0.5,0.58,0.5,50,98,647.46,2020-02-05 08:18:39,NULL
50588,3,233.98,234.61,234.14,405.81,405.95,405.41,17.8,22.8,35.8,2675,3475,4561,3.11,3.93,6.96,4.1,5.25,8.32,0.65,0.66,0.55,50,4964,3782.27,2020-02-05 08:18:52,NULL
50589,2,233.55,234.34,233.69,405.2,405.32,404.64,7.6,7.4,8.9,870,935,1051,1.51,1.43,1.76,1.74,1.7,2.05,0.5,0.55,0.51,50,98,647.51,2020-02-05 08:19:38,NULL
50590,3,233.61,234.29,233.78,405.21,405.36,404.78,24.3,22.8,35.8,3299,3455,4561,4.57,3.98,6.94,5.63,5.27,8.3,0.59,0.66,0.55,50,4964,3782.46,2020-02-05 08:19:59,NULL
50591,2,233.24,233.96,233.46,404.6,404.8,404.17,7.6,7.4,9.4,875,940,1161,1.52,1.43,1.84,1.75,1.7,2.17,0.5,0.55,0.54,49.89,98,647.56,2020-02-05 08:20:55,NULL
50592,3,233.44,234.14,233.57,404.93,405.05,404.44,25.8,24,35.9,3570,3631,4571,4.76,4.18,6.93,5.94,5.53,8.3,0.6,0.66,0.55,49.9,4964,3782.66,2020-02-05 08:21:06,NULL
50593,2,233.09,233.84,233.24,404.37,404.49,403.85,7.6,7.3,9.5,880,980,1166,1.53,1.37,1.83,1.76,1.68,2.17,0.5,0.58,0.54,49.88,98,647.61,2020-02-05 08:21:55,NULL
50594,3,233.26,234.09,233.52,404.74,404.96,404.24,24.2,24.6,38,3279,3676,4797,4.5,4.29,7.39,5.55,5.65,8.8,0.59,0.65,0.55,49.9,4964,3782.86,2020-02-05 08:22:13,NULL
50595,2,232.87,233.78,233.25,404.13,404.46,403.67,8.1,8.4,9.8,915,1076,1196,1.64,1.6,1.93,1.88,1.93,2.27,0.49,0.56,0.53,49.89,98,647.66,2020-02-05 08:22:55,NULL
50596,3,232.97,233.73,233.21,404.17,404.38,403.72,22.5,27.9,38.8,3102,4209,4898,4.15,4.85,7.54,5.17,6.41,8.99,0.6,0.66,0.55,49.87,4964,3783.06,2020-02-05 08:23:20,NULL
50597,3,232.86,233.55,233.26,403.92,404.27,403.67,25.2,28.1,38.8,3515,4224,4903,4.62,4.91,7.51,5.8,6.47,8.97,0.6,0.65,0.55,49.85,4965,3783.27,2020-02-05 08:24:10,NULL
50598,2,232.81,233.48,233.18,403.83,404.14,403.56,7.5,8.2,10.1,890,1061,1257,1.49,1.57,1.93,1.74,1.9,2.29,0.51,0.56,0.55,49.86,98,647.71,2020-02-05 08:24:12,NULL
50599,3,232.74,233.9,233.1,404.12,404.43,403.43,25.3,28.1,38.7,3510,4219,4878,4.65,4.92,7.52,5.82,6.48,8.96,0.6,0.65,0.54,49.89,4965,3783.48,2020-02-05 08:25:31,NULL
50600,2,232.54,233.66,232.97,403.75,404.11,403.14,8,8.2,8.6,920,1056,1015,1.59,1.57,1.7,1.84,1.88,1.98,0.5,0.56,0.51,49.88,98,647.76,2020-02-05 08:25:43,NULL
50601,3,232.43,233.51,232.95,403.52,403.97,403.04,26.8,31,38.8,3465,4742,4868,5.1,5.35,7.55,6.17,7.13,8.97,0.56,0.66,0.54,49.87,4965,3783.7,2020-02-05 08:25:50,NULL
50602,2,232.43,233.35,232.93,403.37,403.8,403.01,7.8,8.2,9.3,859,1030,1136,1.56,1.58,1.82,1.78,1.88,2.15,0.48,0.55,0.53,50,98,647.81,2020-02-05 08:26:31,NULL
50603,3,232.31,233.36,233.02,403.29,403.9,402.99,27.3,28,36.5,3480,4169,4601,5.22,4.89,7.1,6.27,6.42,8.45,0.55,0.65,0.55,50,4965,3783.9,2020-02-05 08:26:56,NULL
50604,2,232.31,233.25,232.93,403.18,403.72,402.91,7.4,8.9,10,829,1232,1196,1.49,1.63,1.98,1.7,2.04,2.31,0.49,0.6,0.52,50,98,647.86,2020-02-05 08:27:29,NULL
50605,3,232.5,233.34,233.07,403.43,403.92,403.19,29.8,28,36.9,3771,4174,4621,5.75,4.89,7.15,6.87,6.43,8.51,0.55,0.65,0.54,50,4965,3784.11,2020-02-05 08:27:46,NULL
50606,3,232.42,233.27,233,403.3,403.81,403.06,29.7,28,36.9,3636,4164,4616,5.79,4.91,7.16,6.83,6.43,8.51,0.53,0.65,0.54,50,4965,3784.32,2020-02-05 08:28:37,NULL
50607,2,232.29,233.15,232.99,403.08,403.69,402.94,7.5,9.2,10.7,834,1232,1252,1.49,1.73,2.12,1.7,2.12,2.45,0.49,0.58,0.51,50,98,647.92,2020-02-05 08:28:46,NULL
50608,3,232.53,233.25,233.06,403.38,403.84,403.2,27.6,33.6,38.4,3399,5109,4772,5.35,5.84,7.49,6.34,7.76,8.88,0.54,0.66,0.54,50,4966,3784.54,2020-02-05 08:29:43,NULL
50609,2,232.4,233.19,232.94,403.21,403.68,402.99,7.5,8.7,10.5,865,1191,1232,1.48,1.62,2.09,1.71,2.01,2.42,0.5,0.59,0.51,50,98,647.97,2020-02-05 08:29:45,NULL
50610,2,232.25,233.21,232.8,403.1,403.57,402.75,7.5,8.3,10,875,1146,1186,1.5,1.52,1.96,1.74,1.9,2.29,0.5,0.6,0.52,50,98,648.02,2020-02-05 08:30:45,NULL
50611,3,232.4,233.14,232.89,403.16,403.59,402.94,27.7,32.8,38.5,3404,4963,4762,5.39,5.67,7.51,6.38,7.53,8.89,0.54,0.66,0.54,50,4966,3784.76,2020-02-05 08:30:50,NULL
50612,3,232.44,233.37,232.88,403.4,403.79,402.99,28.8,32.4,36.9,3656,4938,4581,5.53,5.62,7.19,6.62,7.46,8.53,0.55,0.66,0.54,50,4966,3784.98,2020-02-05 08:31:40,NULL
50613,2,232.38,233.29,232.81,403.29,403.65,402.87,8.2,8.4,10.2,920,1181,1201,1.63,1.52,2.01,1.87,1.92,2.34,0.49,0.62,0.51,50,98,648.08,2020-02-05 08:31:45,NULL
50614,3,232.24,233.34,232.57,403.2,403.49,402.54,29.2,33.3,36.8,3686,5024,4556,5.6,5.79,7.17,6.67,7.68,8.5,0.55,0.66,0.54,50,4966,3785.2,2020-02-05 08:32:30,NULL
50615,2,232.11,232.94,232.18,402.74,402.8,402.09,10,8.5,10.6,1247,1222,1227,1.95,1.53,2.1,2.3,1.95,2.43,0.54,0.63,0.5,50,98,648.14,2020-02-05 08:32:45,NULL
50616,3,232.08,233.23,232.58,402.97,403.4,402.41,29.1,33,37.3,3701,5009,4772,5.55,5.73,7.18,6.67,7.6,8.61,0.56,0.66,0.55,50,4967,3785.42,2020-02-05 08:33:20,NULL
50617,2,231.82,233.34,232.78,402.84,403.67,402.36,8.1,10,9.1,925,1523,1036,1.61,1.72,1.82,1.85,2.29,2.09,0.5,0.66,0.49,50,98,648.2,2020-02-05 08:34:02,NULL
50618,3,232.05,233.47,233.02,403.15,403.99,402.76,29.1,29.8,37.5,3681,4345,4792,5.57,5.28,7.24,6.67,6.83,8.68,0.55,0.64,0.55,50,4967,3785.63,2020-02-05 08:34:27,NULL
50619,2,232.14,233.64,233.16,403.38,404.26,402.96,7.4,9.9,9.1,829,1513,1030,1.49,1.73,1.83,1.7,2.29,2.08,0.49,0.66,0.49,50,98,648.26,2020-02-05 08:35:01,NULL
50620,3,232.33,233.84,233.34,403.71,404.58,403.28,26,29.6,37.3,3218,4350,4767,5.04,5.24,7.2,5.98,6.8,8.63,0.54,0.64,0.55,50,4967,3785.84,2020-02-05 08:35:17,NULL
50621,2,232.51,233.67,232.86,403.72,404.03,403.03,9.3,8.9,9.6,1252,1277,1076,1.76,1.6,1.93,2.16,2.05,2.2,0.58,0.62,0.49,50,98,648.32,2020-02-05 08:36:02,NULL
50622,3,232.69,233.88,233.07,404.06,404.39,403.36,26.3,29.8,37.4,3253,4380,4767,5.1,5.26,7.21,6.04,6.84,8.64,0.54,0.64,0.55,50,4967,3786.05,2020-02-05 08:36:07,NULL
50623,3,232.55,233.73,233.18,403.81,404.36,403.33,26.3,30.4,37.5,3258,4420,4782,5.09,5.41,7.23,6.04,6.98,8.66,0.54,0.63,0.55,50,4967,3786.26,2020-02-05 08:36:57,NULL
50624,2,232.53,233.59,232.99,403.67,404.07,403.15,9,9.7,10.3,1121,1383,1176,1.75,1.78,2.07,2.07,2.24,2.37,0.54,0.61,0.49,50,98,648.38,2020-02-05 08:37:02,NULL
50625,2,232.27,233.5,232.82,403.37,403.84,402.78,9.2,9.6,10,1111,1362,1141,1.8,1.76,1.99,2.11,2.22,2.29,0.53,0.61,0.5,50,98,648.44,2020-02-05 08:38:01,NULL
50626,3,232.34,233.6,232.88,403.52,403.99,402.9,28.6,34,37.5,3636,5074,4757,5.47,5.98,7.22,6.56,7.84,8.64,0.55,0.65,0.55,50,4968,3786.48,2020-02-05 08:38:04,NULL
50627,2,232.08,233.43,232.72,403.14,403.7,402.53,9.4,10.3,10.6,1121,1538,1196,1.85,1.82,2.14,2.16,2.37,2.44,0.52,0.65,0.49,50,98,648.5,2020-02-05 08:39:02,NULL
50628,3,232,233.32,232.69,402.98,403.57,402.43,28.6,37.2,37.3,3631,5391,4742,5.46,6.6,7.21,6.56,8.52,8.63,0.55,0.63,0.55,50,4968,3786.71,2020-02-05 08:39:11,NULL
50629,2,232.07,233.38,232.75,403.09,403.68,402.54,9.4,10.3,10.6,1121,1533,1191,1.85,1.8,2.12,2.16,2.36,2.43,0.52,0.65,0.49,50,98,648.56,2020-02-05 08:40:02,NULL
50630,3,232.1,233.56,232.88,403.27,403.94,402.69,30.1,35.1,37.6,3932,5220,4797,5.69,6.18,7.25,6.92,8.09,8.69,0.57,0.65,0.55,50,4968,3786.94,2020-02-05 08:40:17,NULL
50631,3,232.14,233.53,233.07,403.28,404.09,402.89,30.1,39.5,37.3,3937,5959,4742,5.71,7.03,7.23,6.93,9.21,8.64,0.57,0.65,0.55,50,4968,3787.18,2020-02-05 08:41:24,NULL
50632,2,231.97,233.19,232.84,402.84,403.59,402.54,9.5,11.4,11.1,1121,1664,1287,1.86,2.05,2.22,2.17,2.63,2.56,0.52,0.63,0.5,50,98,648.63,2020-02-05 08:42:21,NULL
50633,3,231.86,233.3,233.09,402.84,403.91,402.67,31.9,37.8,46.1,4118,5511,6029,6.07,6.72,8.79,7.32,8.69,10.66,0.56,0.63,0.57,50,4969,3787.44,2020-02-05 08:42:31,NULL
50634,2,231.71,233.07,232.71,402.51,403.38,402.2,9.9,12.2,11.3,1151,1724,1292,1.97,2.22,2.26,2.27,2.81,2.63,0.5,0.62,0.5,50,98,648.7,2020-02-05 08:43:21,NULL
50635,3,231.6,233.02,232.53,402.38,403.17,401.95,31.9,37.9,47.9,4113,5501,6090,6.07,6.78,9.22,7.32,8.72,11.04,0.56,0.63,0.55,50,4969,3787.7,2020-02-05 08:43:38,NULL
50636,2,231.57,232.75,232.22,402.11,402.68,401.65,10.5,10.8,11.4,1227,1543,1332,2.07,1.96,2.24,2.4,2.49,2.6,0.51,0.62,0.51,50,98,648.77,2020-02-05 08:44:21,NULL
50637,3,231.8,232.87,232.43,402.41,402.96,402.03,32,38.2,48,4138,5532,6120,6.08,6.83,9.22,7.34,8.78,11.06,0.56,0.63,0.55,50,4969,3787.96,2020-02-05 08:44:28,NULL
50638,3,231.81,232.88,232.38,402.43,402.92,402,31.2,35.5,48.3,3917,5225,6150,6.01,6.69,9.29,7.18,8.71,11.13,0.55,0.64,0.55,50,4969,3788.21,2020-02-05 08:45:18,NULL
50639,2,231.67,232.77,232.22,402.21,402.69,401.74,11.1,10.7,11.6,1277,1488,1357,2.21,1.98,2.3,2.54,2.47,2.66,0.5,0.57,0.51,50,98,648.84,2020-02-05 08:45:21,NULL
50640,3,231.91,232.64,232.09,402.31,402.46,401.83,30.1,35.4,48.4,3922,5235,6140,5.71,6.25,9.3,6.92,8.14,11.14,0.57,0.64,0.55,50,4970,3788.46,2020-02-05 08:46:08,NULL
50641,2,231.92,232.63,231.99,402.31,402.37,401.75,11,9.3,11.7,1272,1237,1357,2.2,1.75,2.31,2.53,2.14,2.67,0.5,0.58,0.51,50,98,648.9,2020-02-05 08:46:22,NULL
50642,3,232.35,232.81,232.45,402.84,402.93,402.53,30.2,34.3,48.3,3937,5094,6140,5.75,6.05,9.3,6.96,7.91,11.14,0.57,0.64,0.55,50,4970,3788.71,2020-02-05 08:46:58,NULL
50643,2,232.17,232.69,232.35,402.57,402.74,402.29,9.5,8.8,12,1066,1146,1393,1.91,1.68,2.39,2.18,2.03,2.76,0.49,0.57,0.5,50,98,648.96,2020-02-05 08:47:22,NULL
50644,3,232.21,233.01,232.57,402.9,403.2,402.51,30.2,34.6,51.4,3922,5119,6497,5.74,6.08,9.93,6.95,7.94,11.86,0.56,0.64,0.55,50,4970,3788.97,2020-02-05 08:47:48,NULL
50645,2,231.81,232.96,232.62,402.5,403.21,402.21,9,10.6,10.8,1025,1468,1247,1.78,1.96,2.15,2.05,2.43,2.48,0.5,0.6,0.5,50,98,649.02,2020-02-05 08:48:22,NULL
50646,3,232.16,233.13,232.84,402.96,403.55,402.71,30.4,30.9,55.1,3947,4435,6920,5.76,5.53,10.71,6.98,7.08,12.75,0.57,0.63,0.54,50,4970,3789.23,2020-02-05 08:48:38,NULL
50647,2,232.28,233.15,232.75,403.07,403.49,402.73,8.9,9.6,10.9,1020,1347,1287,1.79,1.75,2.16,2.06,2.2,2.51,0.5,0.61,0.51,50,98,649.08,2020-02-05 08:49:24,NULL
50648,3,232.16,233.23,232.74,403.04,403.54,402.61,30.4,33.2,53.8,3947,4682,6754,5.76,6.03,10.45,6.99,7.61,12.44,0.56,0.62,0.54,50,4970,3789.49,2020-02-05 08:49:28,NULL
50649,3,232.14,233.14,232.69,402.95,403.43,402.56,32.8,31.4,49.5,4214,4601,6281,6.28,5.56,9.56,7.56,7.21,11.44,0.56,0.64,0.55,50,4971,3789.74,2020-02-05 08:50:35,NULL
50650,2,231.93,232.98,232.5,402.62,403.12,402.2,10,10.8,11.3,1186,1518,1367,1.98,1.96,2.23,2.3,2.47,2.62,0.52,0.61,0.52,50,98,649.15,2020-02-05 08:50:41,NULL
50651,3,231.96,232.95,232.52,402.63,403.11,402.25,32.7,31.7,49.5,4204,4631,6271,6.25,5.62,9.54,7.53,7.27,11.41,0.56,0.64,0.55,50,4971,3789.99,2020-02-05 08:51:25,NULL
50652,2,231.71,232.76,232.26,402.24,402.72,401.81,10,10.6,11.9,1186,1483,1408,1.98,1.94,2.34,2.3,2.44,2.73,0.52,0.61,0.52,50,98,649.22,2020-02-05 08:51:58,NULL
50653,3,231.92,232.76,232.39,402.42,402.83,402.1,32.1,31.9,37.1,4013,4631,4516,6.18,5.69,7.24,7.37,7.33,8.52,0.54,0.63,0.53,50,4971,3790.21,2020-02-05 08:52:15,NULL
50654,2,231.41,232.43,232.04,401.7,402.24,401.36,10,10.9,12.3,1186,1503,1448,1.99,2,2.42,2.31,2.5,2.81,0.51,0.6,0.51,50,98,649.29,2020-02-05 08:52:58,NULL
50655,3,231.5,232.56,232.15,401.89,402.44,401.53,32,39.5,37.1,4008,5964,4501,6.14,6.84,7.26,7.34,9.11,8.53,0.55,0.66,0.53,50,4971,3790.45,2020-02-05 08:53:05,NULL
50656,3,231.34,232.6,232.13,401.79,402.47,401.38,30.1,35.2,37.1,3927,5285,4485,5.68,6.11,7.23,6.9,8.06,8.51,0.57,0.66,0.53,50,4972,3790.68,2020-02-05 08:54:11,NULL
50657,2,231.24,232.55,231.99,401.65,402.3,401.16,10.3,11.4,10.9,1196,1548,1317,2.03,2.12,2.17,2.35,2.62,2.54,0.51,0.59,0.52,50,98,649.36,2020-02-05 08:54:15,NULL
50658,2,231.31,232.66,232.13,401.8,402.52,401.35,10.5,11.5,10.9,1242,1554,1317,2.06,2.15,2.12,2.4,2.64,2.49,0.52,0.59,0.53,50,98,649.43,2020-02-05 08:55:15,NULL
50659,3,231.43,232.77,232.22,402.01,402.69,401.54,30.1,36.8,37.1,3927,5446,4491,5.7,6.47,7.26,6.92,8.45,8.53,0.57,0.64,0.53,50,4972,3790.91,2020-02-05 08:55:18,NULL
50660,2,231.58,232.47,231.77,401.88,402.05,401.27,11,9.6,11.3,1277,1247,1347,2.18,1.84,2.21,2.52,2.21,2.58,0.5,0.56,0.52,50,98,649.49,2020-02-05 08:56:32,NULL
50661,3,231.5,232.49,231.91,401.83,402.18,401.32,32.3,36.1,36.9,4174,5215,4450,6.16,6.44,7.23,7.44,8.28,8.48,0.56,0.63,0.52,50,4972,3791.14,2020-02-05 08:57:29,NULL
50662,2,231.47,232.39,231.85,401.72,402.05,401.25,11.1,10.3,11.9,1282,1297,1438,2.19,1.97,2.28,2.53,2.35,2.68,0.5,0.55,0.53,50,98,649.56,2020-02-05 08:57:32,NULL
50663,3,231.44,232.34,232.05,401.64,402.17,401.39,30.9,36.1,30.3,4003,5195,3314,5.81,6.45,6.11,7.04,8.27,6.94,0.57,0.63,0.48,50,4973,3791.35,2020-02-05 08:58:35,NULL
50664,2,231.31,232.2,231.86,401.41,401.89,401.12,11.1,11.5,13.6,1312,1538,1579,2.18,2.15,2.68,2.54,2.63,3.1,0.52,0.58,0.51,50,98,649.63,2020-02-05 08:58:49,NULL
50665,3,231.42,232.41,231.97,401.69,402.17,401.31,30.5,35.7,33.1,3967,5169,3696,6.33,6.37,6.64,7.74,8.2,7.59,0.58,0.63,0.49,50,4973,3791.56,2020-02-05 08:59:25,NULL
50666,2,231.22,232.16,231.69,401.3,401.71,400.89,11.6,11.5,13.5,1347,1569,1569,2.29,2.12,2.67,2.65,2.63,3.1,0.51,0.6,0.51,50,98,649.7,2020-02-05 08:59:49,NULL
50667,3,231.32,232.58,231.93,401.75,402.28,401.18,32.7,35.2,34,4320,5109,3791,6.12,6.27,6.81,7.48,8.09,7.79,0.58,0.63,0.49,50,4973,3791.78,2020-02-05 09:00:17,NULL
50668,2,231.07,232.01,231.73,401.04,401.61,400.8,10.5,11.8,13.4,1237,1599,1518,2.06,2.19,2.67,2.4,2.71,3.06,0.52,0.59,0.5,50,98,649.77,2020-02-05 09:01:06,NULL
50669,3,231.31,232.19,231.99,401.39,401.99,401.22,32.5,35.1,41.3,4289,5109,5014,6.08,6.24,8.05,7.44,8.06,9.47,0.58,0.63,0.53,50,4973,3792.02,2020-02-05 09:01:24,NULL
50670,2,231.16,232.07,231.94,401.17,401.84,401.06,10.4,12.2,13.3,1237,1634,1483,2.06,2.26,2.69,2.4,2.79,3.07,0.52,0.59,0.48,50,98,649.84,2020-02-05 09:02:05,NULL
50671,3,231.13,232.06,231.83,401.13,401.74,400.94,28.2,34.8,40.9,3802,5079,4978,5.2,6.15,7.98,6.43,7.97,9.4,0.59,0.64,0.53,50,4973,3792.25,2020-02-05 09:02:14,NULL
50672,3,231.22,231.99,231.82,401.16,401.67,401,30.8,36,41.1,4113,5210,4993,5.74,6.4,8,7.05,8.25,9.42,0.58,0.63,0.53,50,4974,3792.49,2020-02-05 09:03:04,NULL
50673,2,231.07,231.89,231.67,400.94,401.46,400.75,11,11.7,13.7,1287,1589,1548,2.18,2.17,2.73,2.53,2.68,3.14,0.51,0.59,0.49,50,98,649.91,2020-02-05 09:03:06,NULL
50674,3,231.29,232.19,231.88,401.39,401.9,401.12,32.8,32.6,41,4320,4556,4983,6.12,5.87,8,7.49,7.41,9.42,0.58,0.61,0.53,50,4974,3792.72,2020-02-05 09:03:55,NULL
50675,2,231.1,231.99,231.77,401.04,401.63,400.86,11.1,11.7,13.5,1297,1569,1493,2.2,2.19,2.68,2.55,2.69,3.07,0.51,0.58,0.49,50,98,649.98,2020-02-05 09:04:05,NULL
50676,3,231.32,231.98,231.89,401.23,401.72,401.15,30.6,31.3,41.9,4073,4410,5245,5.68,5.63,8.08,6.99,7.14,9.63,0.58,0.62,0.55,50,4974,3792.95,2020-02-05 09:05:03,NULL
50677,2,231.19,231.93,231.8,401.07,401.6,400.96,10.6,11.8,13.8,1247,1584,1523,2.07,2.21,2.78,2.41,2.71,3.17,0.52,0.58,0.48,50,98,650.05,2020-02-05 09:05:06,NULL
50678,3,231.35,231.88,231.73,401.16,401.5,401.04,32.2,30.2,43.6,4244,4269,5446,6.01,5.38,8.43,7.36,6.86,10.03,0.58,0.62,0.54,50,4974,3793.18,2020-02-05 09:05:51,NULL
50679,2,231.37,231.87,231.64,401.17,401.41,400.98,10.6,10.4,13.6,1247,1347,1513,2.08,1.97,2.75,2.42,2.39,3.13,0.52,0.57,0.48,50,98,650.12,2020-02-05 09:06:06,NULL
50680,3,231.51,231.99,231.76,401.41,401.62,401.21,29.2,30.1,43.6,4038,4264,5411,5.32,5.38,8.41,6.67,6.85,10,0.6,0.62,0.54,50,4974,3793.41,2020-02-05 09:06:57,NULL
50681,2,231.21,231.7,231.47,400.89,401.11,400.69,10.7,10.2,13.5,1247,1327,1498,2.12,1.91,2.71,2.45,2.32,3.1,0.51,0.57,0.48,50,98,650.19,2020-02-05 09:07:23,NULL
50682,3,231.32,232.06,231.65,401.3,401.58,400.94,29.4,35,42,4043,5079,5195,5.34,6.21,8.11,6.69,8.04,9.62,0.6,0.63,0.54,50,4975,3793.65,2020-02-05 09:08:04,NULL
50683,2,230.93,231.81,231.55,400.75,401.28,400.52,10.6,11.4,13.1,1242,1559,1423,2.1,2.1,2.65,2.43,2.62,2.98,0.51,0.6,0.48,50,98,650.26,2020-02-05 09:08:23,NULL
50684,3,231.13,232.03,231.8,401.11,401.69,400.9,28.9,33.8,42,3872,4928,5230,5.34,5.95,8.12,6.58,7.72,9.65,0.59,0.64,0.54,50,4975,3793.88,2020-02-05 09:09:11,NULL
50685,2,230.9,231.87,231.56,400.77,401.34,400.5,10.8,11.9,13,1282,1634,1433,2.12,2.18,2.67,2.47,2.72,3.03,0.52,0.6,0.47,50,98,650.33,2020-02-05 09:09:23,NULL
50686,3,231.08,232.18,231.85,401.19,401.86,400.9,28.4,35,42.4,3706,5079,5245,5.3,6.2,8.22,6.48,8.02,9.75,0.57,0.63,0.54,50,4975,3794.11,2020-02-05 09:10:20,NULL
50687,2,230.9,232.03,231.68,400.91,401.58,400.61,10.9,12.1,12.5,1297,1654,1367,2.14,2.23,2.51,2.49,2.77,2.86,0.52,0.6,0.48,50,98,650.4,2020-02-05 09:10:23,NULL
50688,2,230.94,231.91,231.71,400.84,401.51,400.67,10.9,11.9,13.1,1292,1604,1468,2.15,2.23,2.66,2.5,2.74,3.03,0.52,0.58,0.48,50,98,650.47,2020-02-05 09:11:23,NULL
50689,3,231.06,231.96,231.87,400.98,401.69,400.91,29.4,35,44,3656,5059,5376,5.6,6.17,8.59,6.68,7.97,10.13,0.55,0.63,0.53,50,4976,3794.34,2020-02-05 09:11:27,NULL
50690,3,230.91,232.01,231.91,400.91,401.77,400.81,27.8,33.9,44.1,3465,4933,5386,5.26,5.96,8.57,6.3,7.73,10.12,0.55,0.64,0.53,50,4976,3794.57,2020-02-05 09:12:17,NULL
50691,2,230.87,231.76,231.52,400.65,401.21,400.44,11.2,12.1,13.5,1312,1604,1488,2.2,2.25,2.7,2.56,2.76,3.1,0.51,0.58,0.48,50,98,650.54,2020-02-05 09:12:40,NULL
50692,3,230.87,232.03,231.52,400.88,401.44,400.44,27.9,35.4,51.3,3500,5139,6658,5.29,6.26,9.74,6.34,8.09,11.79,0.55,0.64,0.56,50,4976,3794.82,2020-02-05 09:13:11,NULL
50693,3,230.87,231.92,231.46,400.79,401.29,400.38,28,34.3,51.8,3505,5009,6703,5.3,6.02,9.84,6.35,7.83,11.9,0.55,0.64,0.56,50,4976,3795.07,2020-02-05 09:13:57,NULL
50694,2,230.73,231.79,231.33,400.56,401.08,400.16,11.7,11.5,11.9,1362,1533,1372,2.32,2.16,2.35,2.68,2.64,2.72,0.51,0.58,0.5,50,98,650.61,2020-02-05 09:13:59,NULL
50695,2,230.68,232.19,231.37,400.86,401.45,400.15,11.8,11.4,10,1362,1523,1106,2.32,2.14,2.05,2.69,2.62,2.33,0.51,0.58,0.48,50,98,650.68,2020-02-05 09:14:58,NULL
50696,3,230.8,232.27,231.5,401.04,401.64,400.37,27.6,36.4,50.2,3460,5245,6462,5.26,6.48,9.54,6.29,8.33,11.52,0.55,0.63,0.56,50,4976,3795.32,2020-02-05 09:15:04,NULL
50697,3,230.88,232.06,231.28,400.91,401.26,400.24,27.9,38.5,46.1,3495,5491,5838,5.29,6.95,8.8,6.34,8.86,10.54,0.55,0.62,0.55,50,4977,3795.57,2020-02-05 09:15:54,NULL
50698,2,230.79,231.97,231.21,400.76,401.12,400.1,11.2,10.2,10.2,1317,1287,1126,2.2,1.96,2.09,2.56,2.34,2.38,0.51,0.55,0.48,50,98,650.74,2020-02-05 09:16:17,NULL
50699,3,230.95,232.12,231.5,401.04,401.51,400.5,28.2,36.2,51.1,3520,5225,6884,5.37,6.44,9.53,6.42,8.29,11.75,0.55,0.63,0.59,50,4977,3795.83,2020-02-05 09:16:45,NULL
50700,2,231.05,231.98,231.5,401,401.39,400.58,10.7,10.7,10.7,1272,1312,1212,2.09,2.09,2.14,2.44,2.46,2.46,0.52,0.53,0.49,50,98,650.8,2020-02-05 09:17:35,NULL
50701,3,231.29,232.09,231.73,401.3,401.68,400.99,28.1,33.7,51.5,3515,4948,6910,5.35,5.92,9.62,6.4,7.71,11.84,0.55,0.64,0.58,50,4977,3796.09,2020-02-05 09:17:51,NULL
50702,3,230.83,232.05,231.8,400.86,401.7,400.64,28.6,30.3,53.9,3414,4289,7171,5.54,5.4,10.13,6.52,6.94,12.4,0.52,0.62,0.58,50,4977,3796.34,2020-02-05 09:18:41,NULL
50703,2,230.76,232.03,231.77,400.78,401.65,400.56,10.4,12.8,10.6,1222,1624,1196,2.04,2.45,2.16,2.37,2.93,2.47,0.52,0.55,0.49,50,98,650.87,2020-02-05 09:18:52,NULL
50704,3,230.78,231.93,231.73,400.72,401.54,400.55,31.1,32.7,54.3,3686,4536,7181,6.03,5.88,10.21,7.06,7.42,12.48,0.52,0.61,0.58,50,4978,3796.6,2020-02-05 09:19:31,NULL
50705,2,230.51,231.86,231.56,400.43,401.34,400.17,10.8,12.6,11,1222,1614,1267,2.14,2.4,2.17,2.46,2.89,2.51,0.5,0.56,0.5,50,98,650.94,2020-02-05 09:20:09,NULL
50706,3,230.55,231.94,231.61,400.53,401.44,400.25,30.8,38.9,52.3,3540,5270,6935,6.05,7.19,9.83,7,8.91,12.02,0.5,0.59,0.58,50,4978,3796.86,2020-02-05 09:20:38,NULL
50707,2,230.69,231.86,231.66,400.58,401.42,400.41,10.3,11.5,10.3,1186,1508,1176,2.04,2.15,2.07,2.35,2.62,2.38,0.5,0.58,0.5,50,98,651,2020-02-05 09:21:26,NULL
50708,3,230.72,231.93,231.69,400.66,401.5,400.45,28.3,38.8,60.9,3243,5255,8162,5.55,7.17,11.38,6.43,8.88,14.01,0.5,0.59,0.58,50,4978,3797.14,2020-02-05 09:21:28,NULL
50709,3,230.64,231.81,231.62,400.49,401.34,400.33,28.2,41.7,62.7,3223,5979,8368,5.55,7.46,11.75,6.41,9.56,14.42,0.5,0.62,0.58,50,4978,3797.43,2020-02-05 09:22:18,NULL
50710,2,230.39,231.56,231.45,400.06,400.98,399.96,10.4,12,11,1222,1554,1222,2.03,2.27,2.21,2.36,2.75,2.52,0.52,0.57,0.49,50,98,651.07,2020-02-05 09:22:26,NULL
50711,3,230.71,231.78,231.67,400.52,401.36,400.43,30.5,42.1,63.3,3500,6029,8433,6.02,7.56,11.87,6.96,9.67,14.56,0.5,0.62,0.58,50,4979,3797.73,2020-02-05 09:23:25,NULL
50712,2,230.55,231.54,231.35,400.18,400.87,400.01,10.3,11.5,11.4,1217,1513,1292,2.02,2.16,2.26,2.35,2.63,2.6,0.52,0.58,0.5,50,98,651.14,2020-02-05 09:23:44,NULL
50713,3,230.56,231.61,231.41,400.25,400.99,400.08,31.6,42.7,65.3,3857,6095,8660,6.08,7.67,12.26,7.19,9.79,15,0.54,0.62,0.58,50,4979,3798.04,2020-02-05 09:24:16,NULL
50714,2,230.56,231.54,231.23,400.19,400.77,399.92,11.3,11.6,11,1302,1398,1267,2.23,2.25,2.19,2.58,2.65,2.53,0.5,0.53,0.5,50,98,651.21,2020-02-05 09:24:44,NULL
50715,3,230.8,231.28,231.17,400.17,400.49,400.08,31.6,42.4,64,3988,6050,8484,6.01,7.62,11.98,7.21,9.73,14.68,0.55,0.62,0.58,50,4979,3798.35,2020-02-05 09:25:24,NULL
50716,2,230.97,231.2,230.9,400.26,400.19,399.99,11.5,8.5,12.6,1312,995,1533,2.28,1.66,2.43,2.62,1.94,2.9,0.5,0.51,0.53,50,98,651.27,2020-02-05 09:26:03,NULL
50717,3,230.89,231.3,230.89,400.27,400.27,399.92,31.7,43.8,57.5,4013,6170,7417,6.02,7.9,10.91,7.23,10.02,13.19,0.56,0.62,0.56,50,4980,3798.64,2020-02-05 09:26:31,NULL
50718,2,230.88,231.23,230.76,400.2,400.1,399.79,11.9,8.2,12,1312,975,1428,2.38,1.6,2.32,2.71,1.87,2.72,0.48,0.52,0.52,50,98,651.33,2020-02-05 09:27:00,NULL
50719,3,234.31,234.75,234.29,406.21,406.2,405.82,32.7,43.9,62.1,4149,6507,8946,6.36,7.84,11.35,7.58,10.19,14.44,0.55,0.64,0.62,50,4980,3798.97,2020-02-05 09:27:38,NULL
50720,2,234.08,234.6,234.12,405.89,405.92,405.47,12.4,8.6,11.9,1393,1036,1493,2.51,1.7,2.31,2.87,1.99,2.75,0.48,0.52,0.55,50,98,651.4,2020-02-05 09:28:00,NULL
50721,3,234.25,234.78,234.41,406.19,406.33,405.87,30.7,42.3,62.7,3917,6205,9002,5.91,7.61,11.49,7.09,9.8,14.6,0.55,0.63,0.62,50,4980,3799.29,2020-02-05 09:28:28,NULL
50722,2,234.23,234.53,234.29,405.95,406.01,405.75,11.7,8.9,12.2,1337,1061,1513,2.36,1.77,2.37,2.7,2.06,2.81,0.49,0.52,0.54,50,98,651.47,2020-02-05 09:29:00,NULL
50723,3,234.27,234.62,234.34,406.06,406.13,405.82,30.7,43.1,69.8,3927,6306,10158,5.92,7.79,12.67,7.11,9.99,16.24,0.55,0.63,0.63,50,4980,3799.63,2020-02-05 09:29:17,NULL
50724,3,234.41,234.64,234.45,406.21,406.25,406.04,29,42.4,63.2,3721,6241,8997,5.55,7.6,11.61,6.66,9.78,14.68,0.56,0.63,0.61,50,4981,3799.95,2020-02-05 09:30:08,NULL
50725,2,234.3,234.43,234.18,405.93,405.83,405.71,11.7,8.3,12.7,1327,980,1604,2.36,1.63,2.47,2.71,1.91,2.94,0.49,0.52,0.54,50,98,651.54,2020-02-05 09:30:18,NULL
50726,3,234.47,234.44,234.2,406.08,405.85,405.87,28.8,41,51.6,3721,6024,7347,5.53,7.36,9.46,6.66,9.51,11.97,0.56,0.63,0.61,50,4981,3800.23,2020-02-05 09:31:16,NULL
50727,2,234.28,234.33,234.04,405.82,405.62,405.58,11.6,8.2,13.6,1317,980,1634,2.35,1.62,2.68,2.69,1.9,3.14,0.49,0.52,0.52,50,98,651.61,2020-02-05 09:31:17,NULL
50728,3,234.23,234.23,233.94,405.7,405.45,405.45,28.9,41,51.8,3726,6004,7352,5.54,7.35,9.49,6.67,9.49,12,0.56,0.63,0.61,49.9,4981,3800.51,2020-02-05 09:32:04,NULL
50729,2,234.11,234.18,233.86,405.55,405.33,405.27,12.3,8.3,14.1,1383,990,1679,2.51,1.64,2.79,2.87,1.91,3.25,0.48,0.52,0.52,49.89,98,651.68,2020-02-05 09:32:35,NULL
50730,3,234.12,234.29,233.86,405.66,405.43,405.28,28.9,41,56,3716,6024,7835,5.54,7.35,10.34,6.67,9.49,12.97,0.56,0.63,0.6,49.9,4982,3800.8,2020-02-05 09:32:55,NULL
50731,2,233.79,234.03,233.51,405.14,404.9,404.69,12.5,8.3,13.2,1393,985,1594,2.54,1.65,2.6,2.9,1.91,3.03,0.48,0.52,0.53,49.89,98,651.75,2020-02-05 09:33:52,NULL
50732,3,234.09,234.35,233.77,405.68,405.4,405.18,29,37.8,43.7,3731,5320,5516,5.55,6.93,8.5,6.68,8.73,10.13,0.56,0.61,0.55,49.89,4982,3801.04,2020-02-05 09:34:01,NULL
50733,2,233.69,234.18,233.63,405.18,405.13,404.71,12.1,9,12.8,1352,1091,1564,2.45,1.8,2.51,2.8,2.09,2.95,0.48,0.52,0.53,50,98,651.82,2020-02-05 09:34:52,NULL
50734,3,233.87,234.28,233.81,405.43,405.38,405.03,30.7,37.6,44,3791,5295,5542,5.99,6.91,8.58,7.09,8.7,10.21,0.54,0.61,0.54,50,4982,3801.28,2020-02-05 09:35:11,NULL
50735,2,233.5,234.07,233.66,404.92,405.06,404.56,11.8,9.5,12.6,1322,1131,1508,2.38,1.88,2.51,2.71,2.19,2.92,0.49,0.51,0.52,50,98,651.89,2020-02-05 09:35:52,NULL
50736,3,233.63,234.25,233.79,405.2,405.34,404.8,28.1,37.8,44.1,3364,5325,5542,5.52,6.95,8.6,6.46,8.74,10.23,0.52,0.61,0.54,50,4982,3801.52,2020-02-05 09:35:58,NULL
50737,2,233.39,233.96,233.58,404.74,404.9,404.41,11.7,9.6,12.8,1317,1176,1528,2.36,1.9,2.56,2.69,2.23,2.98,0.49,0.53,0.51,49.9,98,651.96,2020-02-05 09:36:53,NULL
50738,3,233.62,234.24,233.88,405.18,405.4,404.87,28,38,50.4,3349,5356,6779,5.5,6.99,9.5,6.43,8.8,11.67,0.52,0.61,0.58,50,4983,3801.78,2020-02-05 09:37:05,NULL
50739,2,233.33,234.12,233.68,404.82,405.12,404.44,11.7,9.9,12.4,1317,1247,1518,2.37,1.91,2.43,2.71,2.28,2.87,0.49,0.55,0.53,50,98,652.03,2020-02-05 09:37:55,NULL
50740,3,233.56,234.13,233.84,405.03,405.27,404.77,28.3,42.1,50.2,3530,6100,6754,5.47,7.62,9.48,6.51,9.74,11.64,0.54,0.62,0.58,49.9,4983,3802.05,2020-02-05 09:38:12,NULL
50741,2,233.29,233.77,233.39,404.48,404.57,404.15,11.7,8.9,13.3,1312,1156,1629,2.37,1.69,2.6,2.7,2.05,3.07,0.48,0.56,0.53,50,98,652.1,2020-02-05 09:39:11,NULL
50742,3,233.62,234.05,233.67,405.01,405.06,404.69,28.5,41.5,52.5,3545,6024,6995,5.54,7.47,9.96,6.57,9.59,12.16,0.54,0.63,0.57,50,4983,3802.33,2020-02-05 09:39:19,NULL
50743,3,233.65,234.06,233.67,405.05,405.07,404.7,29.1,41.5,53.1,3741,5914,7136,5.57,7.59,10.03,6.7,9.62,12.3,0.56,0.61,0.58,50,4983,3802.61,2020-02-05 09:40:09,NULL
50744,2,233.47,233.87,233.5,404.72,404.75,404.41,11.6,8.8,13.2,1307,1126,1619,2.35,1.69,2.54,2.69,2.02,3,0.49,0.56,0.53,50,98,652.17,2020-02-05 09:40:10,NULL
50745,3,233.59,233.99,233.51,404.93,404.86,404.52,29.3,40.9,50.6,3741,5853,6844,5.6,7.5,9.51,6.73,9.51,11.71,0.56,0.62,0.58,50,4984,3802.88,2020-02-05 09:41:00,NULL
50746,2,233.33,233.86,233.28,404.6,404.56,404.1,12.2,8.7,12.8,1352,1106,1589,2.49,1.69,2.5,2.84,2.01,2.96,0.48,0.55,0.54,50,98,652.24,2020-02-05 09:41:14,NULL
50747,3,233.49,233.8,233.3,404.68,404.52,404.25,29,41,50.5,3726,5818,6819,5.55,7.5,9.49,6.68,9.49,11.69,0.56,0.61,0.58,50,4984,3803.15,2020-02-05 09:42:07,NULL
50748,2,233.36,233.74,233.29,404.52,404.46,404.13,11.7,8.7,13.2,1312,1086,1614,2.37,1.68,2.58,2.71,2,3.04,0.49,0.54,0.53,50,98,652.31,2020-02-05 09:42:32,NULL
50749,3,233.68,233.96,233.6,404.98,404.92,404.68,30.7,43.9,52.4,3932,6150,7050,5.91,8.1,9.93,7.1,10.16,12.17,0.56,0.6,0.58,50,4984,3803.44,2020-02-05 09:42:57,NULL
50750,2,233.45,233.96,233.47,404.78,404.81,404.37,11.7,8.6,12.4,1307,1076,1508,2.36,1.68,2.44,2.7,1.99,2.87,0.48,0.54,0.52,50,98,652.37,2020-02-05 09:43:32,NULL
50751,3,233.73,234.21,233.65,405.24,405.18,404.76,30.4,43.3,52.2,3731,6085,7005,5.9,7.98,9.9,6.98,10.03,12.12,0.54,0.61,0.58,50,4984,3803.72,2020-02-05 09:43:49,NULL
50752,2,233.52,234.12,233.63,404.99,405.08,404.57,11.6,9.5,12.5,1307,1126,1513,2.36,1.89,2.44,2.69,2.19,2.86,0.48,0.51,0.53,50,98,652.44,2020-02-05 09:44:32,NULL
50753,3,233.53,234.09,233.64,404.97,405.06,404.58,27.9,42.5,45,3475,5994,5713,5.4,7.86,8.73,6.42,9.57,10.43,0.54,0.61,0.55,50,4985,3803.97,2020-02-05 09:44:38,NULL
50754,3,233.48,234.02,233.56,404.87,404.93,404.47,27.8,41.1,51.1,3455,5954,6839,5.39,7.72,9.69,6.4,9.75,11.85,0.54,0.61,0.58,50,4985,3804.24,2020-02-05 09:45:27,NULL
50755,2,233.38,233.92,233.34,404.7,404.66,404.19,11.8,8.9,12.3,1322,1066,1498,2.39,1.75,2.4,2.73,2.05,2.83,0.48,0.52,0.53,50,98,652.5,2020-02-05 09:45:32,NULL
50756,3,233.55,234.01,233.41,404.92,404.8,404.4,27.9,40.6,51.1,3460,5773,6839,5.39,7.43,9.68,6.39,9.39,11.84,0.54,0.62,0.58,50,4985,3804.51,2020-02-05 09:46:21,NULL
50757,2,233.4,233.71,233.19,404.52,404.34,404.07,12,8.4,12.9,1337,1020,1559,2.44,1.64,2.53,2.78,1.93,2.97,0.48,0.53,0.52,50,98,652.57,2020-02-05 09:46:49,NULL
50758,3,233.66,233.87,233.41,404.88,404.67,404.49,30.1,40.9,58.1,3731,5828,8242,5.86,7.44,10.65,6.94,9.44,13.46,0.54,0.62,0.61,50,4985,3804.81,2020-02-05 09:47:07,NULL
50759,2,233.36,233.73,233.17,404.51,404.34,404.02,12,8.5,12.8,1327,1025,1548,2.43,1.66,2.51,2.77,1.95,2.95,0.48,0.53,0.53,50,98,652.64,2020-02-05 09:47:51,NULL
50760,3,233.44,233.74,233.22,404.59,404.4,404.14,34.4,41.1,57.8,4199,5828,8177,6.75,7.51,10.6,7.95,9.5,13.39,0.53,0.61,0.61,50,4986,3805.11,2020-02-05 09:47:59,NULL
50761,2,233.57,233.86,233.34,404.81,404.61,404.36,12.2,8.7,12.8,1377,1051,1543,2.46,1.71,2.51,2.82,2,2.95,0.49,0.52,0.52,50,98,652.71,2020-02-05 09:48:51,NULL
50762,3,233.73,233.91,233.47,404.98,404.76,404.6,29.9,39.3,60,3681,5351,8383,5.84,7.35,11.1,6.89,9.1,13.9,0.53,0.59,0.6,50,4986,3805.4,2020-02-05 09:49:05,NULL
50763,2,233.33,233.51,233.12,404.3,404.11,403.96,11.9,8.5,13,1362,1041,1599,2.41,1.67,2.57,2.77,1.97,3.03,0.49,0.53,0.53,50,98,652.78,2020-02-05 09:49:49,NULL
50764,3,233.47,233.8,233.25,404.67,404.48,404.19,32.7,39,57.6,4093,5300,8091,6.12,7.29,10.63,7.35,9.01,13.35,0.56,0.59,0.61,50,4986,3805.69,2020-02-05 09:50:13,NULL
50765,3,233.18,233.5,233,404.16,404,403.72,28.8,37.1,57.5,3797,5064,8081,5.42,6.88,10.59,6.59,8.54,13.31,0.57,0.59,0.61,50,4987,3805.97,2020-02-05 09:51:03,NULL
50766,2,232.96,233.38,232.85,403.87,403.77,403.4,12.1,8.6,12.4,1377,1051,1498,2.44,1.67,2.41,2.8,1.97,2.84,0.49,0.53,0.53,50,98,652.85,2020-02-05 09:51:06,NULL
50767,3,232.72,233.31,232.89,403.59,403.74,403.23,30.6,37.2,57.6,3993,5089,8081,5.79,6.91,10.61,7.03,8.57,13.33,0.57,0.59,0.61,50,4987,3806.26,2020-02-05 09:51:52,NULL
50768,2,232.66,233.17,232.66,403.42,403.42,402.98,11.9,9.2,12.3,1362,1101,1493,2.38,1.8,2.4,2.74,2.11,2.83,0.5,0.52,0.53,50,98,652.92,2020-02-05 09:52:07,NULL
50769,3,232.73,233.24,232.76,403.55,403.57,403.13,30.6,40.9,51.2,4008,5773,6970,5.76,7.45,9.55,7,9.42,11.81,0.57,0.61,0.59,49.9,4987,3806.54,2020-02-05 09:52:43,NULL
50770,2,232.59,233.04,232.51,403.25,403.18,402.79,12.5,9.2,13,1468,1106,1594,2.49,1.79,2.53,2.89,2.1,2.98,0.51,0.53,0.53,49.88,98,652.99,2020-02-05 09:53:10,NULL
50771,2,232.53,233.14,232.48,403.28,403.24,402.71,13,9.4,13,1513,1161,1589,2.61,1.82,2.52,3.01,2.15,2.98,0.5,0.54,0.53,49.85,98,653.06,2020-02-05 09:54:08,NULL
50772,3,232.82,233.1,232.25,403.5,403.01,402.77,29,41.4,37.7,3837,5919,4440,5.39,7.48,7.46,6.61,9.54,8.68,0.58,0.62,0.51,49.84,4988,3806.78,2020-02-05 09:54:57,NULL
50773,2,232.68,232.99,232.15,403.28,402.83,402.56,13.2,8,13.4,1523,945,1619,2.65,1.59,2.62,3.05,1.84,3.07,0.5,0.51,0.53,49.87,98,653.13,2020-02-05 09:55:25,NULL
50774,3,232.71,233.22,232.07,403.51,402.95,402.51,30.2,41.1,44.6,4239,5909,5637,5.46,7.4,8.59,6.91,9.45,10.27,0.61,0.62,0.55,49.87,4988,3807.04,2020-02-05 09:56:04,NULL
50775,2,232.22,233.06,232.17,402.95,402.9,402.18,14.5,10.7,13.5,1719,1317,1629,2.87,1.96,2.63,3.34,2.38,3.09,0.52,0.57,0.52,49.88,98,653.21,2020-02-05 09:56:25,NULL
50776,3,232.66,233.06,232.19,403.33,402.93,402.58,30.1,41.7,51.2,4229,5974,6834,5.46,7.52,9.63,6.89,9.6,11.81,0.61,0.62,0.58,49.88,4988,3807.32,2020-02-05 09:56:55,NULL
50777,2,232.35,232.99,231.94,402.99,402.64,402.08,14.5,9.1,12.7,1719,1151,1518,2.88,1.75,2.51,3.35,2.09,2.93,0.51,0.55,0.52,49.9,98,653.28,2020-02-05 09:57:42,NULL
50778,3,232.56,233.16,232.14,403.32,402.96,402.44,31.9,43.2,51.1,4425,6130,6814,5.83,7.84,9.61,7.32,9.95,11.78,0.6,0.62,0.58,49.89,4988,3807.61,2020-02-05 09:57:44,NULL
50779,3,232.48,233.29,232.17,403.37,403.1,402.39,30.8,42.8,51.4,4279,6090,6829,5.57,7.78,9.68,7,9.87,11.84,0.61,0.62,0.58,50,4989,3807.9,2020-02-05 09:58:37,NULL
50780,2,232.44,233.27,232.12,403.32,403.04,402.32,14.9,9.5,12.3,1679,1146,1468,2.79,1.88,2.39,3.25,2.19,2.81,0.52,0.52,0.52,50,98,653.35,2020-02-05 09:59:01,NULL
50781,3,232.59,233.26,232.24,403.43,403.14,402.55,30.9,42.9,51.2,4169,6105,6799,5.72,7.82,9.64,7.07,9.92,11.79,0.59,0.62,0.58,50,4989,3808.18,2020-02-05 09:59:25,NULL
50782,3,232.63,233.13,232.6,403.37,403.33,402.9,29.6,41.3,59.9,4013,5934,8086,5.46,7.46,11.25,6.77,9.54,13.85,0.59,0.62,0.58,50,4989,3808.48,2020-02-05 10:00:14,NULL
50783,2,232.44,233.11,232.42,403.18,403.16,402.58,14.1,10.4,12.6,1614,1212,1503,2.62,2.08,2.48,3.07,2.4,2.9,0.52,0.5,0.52,50,98,653.42,2020-02-05 10:00:18,NULL
50784,3,232.71,233.17,232.7,403.46,403.45,403.06,29.6,42.6,61.9,4013,5934,8282,5.48,7.81,11.66,6.79,9.8,14.29,0.59,0.6,0.58,50,4989,3808.78,2020-02-05 10:01:04,NULL
50785,2,232.68,233.08,232.52,403.36,403.21,402.87,13.2,9.9,13,1624,1156,1533,2.65,1.97,2.57,3.11,2.27,2.99,0.52,0.51,0.51,50,98,653.49,2020-02-05 10:01:39,NULL
50786,3,233.08,233.47,232.94,404.04,403.92,403.58,29.3,41.9,64.1,3967,5858,8514,5.44,7.68,12.14,6.73,9.65,14.82,0.59,0.61,0.57,50,4990,3809.09,2020-02-05 10:01:54,NULL
50787,2,232.86,233.2,232.56,403.62,403.36,403.06,13.7,9.8,13.5,1679,1166,1569,2.7,1.95,2.67,3.18,2.26,3.1,0.53,0.51,0.51,50,98,653.56,2020-02-05 10:02:36,NULL
50788,3,233.07,233.49,232.84,404.05,403.85,403.49,29.3,45.2,62.6,3962,6437,8353,5.43,8.22,11.83,6.72,10.44,14.48,0.59,0.62,0.58,50,4990,3809.4,2020-02-05 10:03:02,NULL
50789,3,232.9,233.21,232.7,403.66,403.49,403.22,29.2,39.2,56.6,3942,5245,7246,5.43,7.35,10.91,6.71,9.02,13.09,0.59,0.58,0.55,50,4990,3809.67,2020-02-05 10:03:51,NULL
50790,2,232.75,233.12,232.57,403.45,403.3,402.98,13.7,10.5,14.4,1674,1287,1644,2.69,2.05,2.87,3.33,2.41,3.3,0.52,0.53,0.5,50,98,653.64,2020-02-05 10:03:53,NULL
50791,3,232.76,233.38,232.6,403.69,403.55,403.01,31.6,38.1,56.5,4194,5129,7226,5.93,7.17,10.88,7.26,8.81,13.05,0.58,0.58,0.55,50,4990,3809.95,2020-02-05 10:04:42,NULL
50792,2,232.6,233.2,232.49,403.4,403.3,402.78,14.3,10.5,13.6,1669,1282,1584,2.68,2.05,2.7,3.15,2.41,3.13,0.53,0.53,0.5,50,98,653.72,2020-02-05 10:04:53,NULL
50793,3,232.42,233.15,232.28,403.19,403.07,402.44,31.8,39.3,56.6,4229,5255,7241,5.95,7.35,10.89,7.3,9.02,13.07,0.58,0.58,0.55,50,4991,3810.23,2020-02-05 10:05:32,NULL
50794,2,232.26,233.06,232.15,402.98,402.88,402.19,13.7,9.5,12.2,1574,1181,1423,2.75,1.84,2.4,3.17,2.18,2.78,0.5,0.54,0.51,50,98,653.79,2020-02-05 10:06:11,NULL
50795,3,232.38,233.11,232.25,403.13,403.01,402.38,29.7,39.8,63.1,3983,5340,8252,5.49,7.43,11.98,6.77,9.12,14.55,0.59,0.58,0.57,50,4991,3810.52,2020-02-05 10:06:25,NULL
50796,2,232.38,233.06,232.24,403.08,402.95,402.37,13.9,9.5,12.3,1584,1171,1433,2.8,1.84,2.44,3.21,2.18,2.83,0.49,0.54,0.5,50,98,653.86,2020-02-05 10:07:11,NULL
50797,3,232.59,233.25,232.44,403.43,403.3,402.73,29.5,44.1,69.4,3978,6120,9374,5.48,8.14,13,6.77,10.19,16.03,0.59,0.6,0.59,50,4991,3810.84,2020-02-05 10:07:12,NULL
50798,3,232.62,233.25,232.7,403.45,403.52,402.98,29.3,41.9,71.6,3927,5894,9660,5.45,7.7,13.46,6.71,9.69,16.57,0.58,0.61,0.58,50,4991,3811.16,2020-02-05 10:08:02,NULL
50799,2,232.46,233.13,232.53,403.21,403.27,402.7,13.4,10.6,12.2,1548,1242,1428,2.67,2.09,2.42,3.09,2.43,2.81,0.5,0.51,0.51,50,98,653.93,2020-02-05 10:08:12,NULL
50800,3,232.78,233.16,232.76,403.51,403.5,403.17,29.3,41.2,59.1,3932,5743,7895,5.45,7.56,11.16,6.71,9.49,13.67,0.58,0.61,0.58,50,4992,3811.45,2020-02-05 10:09:09,NULL
50801,2,232.61,233.01,232.6,403.24,403.23,402.88,13.2,10.2,13.4,1523,1176,1564,2.64,2.04,2.66,3.05,2.36,3.08,0.5,0.5,0.51,50,98,654,2020-02-05 10:09:10,NULL
50802,3,232.94,233.25,232.9,403.73,403.7,403.43,31.4,41.3,56.8,4174,5763,7619,5.89,7.6,10.7,7.21,9.54,13.13,0.58,0.6,0.58,50,4992,3811.74,2020-02-05 10:10:00,NULL
50803,2,232.73,233.14,232.76,403.45,403.49,403.12,12.9,10.4,13.5,1503,1196,1564,2.59,2.09,2.67,2.99,2.4,3.09,0.5,0.5,0.5,50,98,654.07,2020-02-05 10:10:28,NULL
50804,3,232.91,233.48,232.91,403.91,403.91,403.42,31.6,41.6,58.3,4204,5793,7810,5.93,7.65,11.02,7.27,9.59,13.5,0.58,0.6,0.58,50,4992,3812.04,2020-02-05 10:11:12,NULL
50805,2,232.76,233.14,232.49,403.49,403.25,402.92,13.7,9.3,13.1,1574,1086,1543,2.74,1.84,2.6,3.16,2.13,3.02,0.5,0.51,0.51,50,98,654.14,2020-02-05 10:11:45,NULL
50806,3,232.88,233.26,232.55,403.69,403.4,403.07,35.6,43,57.7,4656,5974,7654,6.77,7.95,10.64,8.22,9.94,13.11,0.57,0.6,0.58,50,4993,3812.34,2020-02-05 10:12:19,NULL
50807,2,232.9,233.18,232.29,403.63,403.11,402.86,12.8,7.7,12.6,1493,920,1463,2.55,1.5,2.5,2.96,1.75,2.89,0.5,0.52,0.5,50,98,654.2,2020-02-05 10:13:03,NULL
50808,3,232.99,233.32,232.44,403.84,403.36,403.07,32.3,43.2,56.8,4410,6019,7634,5.96,7.98,10.65,7.41,9.99,13.12,0.6,0.6,0.58,50,4993,3812.64,2020-02-05 10:13:15,NULL
50809,3,232.5,233.11,232.59,403.23,403.31,402.78,30.7,41.1,50.6,4214,5723,6492,5.63,7.5,9.72,7.03,9.43,11.69,0.6,0.61,0.56,50,4993,3812.91,2020-02-05 10:13:59,NULL
50810,2,232.13,232.84,232.32,402.68,402.84,402.23,13,11.5,13.9,1559,1468,1574,2.57,2.2,2.76,3,2.64,3.18,0.52,0.56,0.5,50,98,654.28,2020-02-05 10:14:26,NULL
50811,3,232.51,233.08,232.52,403.22,403.22,402.73,30.3,41,50.7,4053,5733,6517,5.62,7.52,9.74,6.92,9.45,11.71,0.59,0.61,0.56,50,4993,3813.18,2020-02-05 10:15:07,NULL
50812,3,232.65,233,232.36,403.26,403.01,402.71,30.1,41.4,50.7,4038,5773,6492,5.6,7.59,9.71,6.89,9.53,11.68,0.59,0.61,0.56,50,4994,3813.45,2020-02-05 10:15:56,NULL
50813,2,232.2,232.81,232.38,402.71,402.86,402.34,13.3,11.3,14.3,1584,1433,1649,2.62,2.17,2.85,3.05,2.6,3.28,0.52,0.55,0.5,50,98,654.36,2020-02-05 10:16:23,NULL
50814,3,232.44,232.85,232.47,402.96,402.98,402.62,31.7,41,56.7,4073,5738,7659,6.02,7.51,10.63,7.27,9.44,13.09,0.56,0.61,0.58,50,4994,3813.74,2020-02-05 10:16:46,NULL
50815,2,232.57,233.07,232.63,403.26,403.31,402.87,13.2,11.1,14.4,1579,1377,1659,2.61,2.12,2.87,3.05,2.64,3.33,0.52,0.54,0.5,50,98,654.44,2020-02-05 10:17:23,NULL
50816,3,232.57,232.98,232.63,403.18,403.23,402.87,31.8,40.6,52.5,4088,5677,6784,6.03,7.44,10.04,7.27,9.35,12.12,0.56,0.61,0.56,50,4994,3814.02,2020-02-05 10:17:39,NULL
50817,3,232.91,233.12,232.54,403.59,403.27,403.1,30.9,36.8,54.4,3993,4988,7025,5.88,6.84,10.43,7.1,8.46,12.57,0.56,0.59,0.56,50,4994,3814.29,2020-02-05 10:18:28,NULL
50818,2,232.5,232.79,232.36,402.96,402.83,402.58,13.1,10.1,15.1,1538,1327,1745,2.6,1.89,2.96,3.02,2.31,3.43,0.51,0.57,0.51,50,98,654.52,2020-02-05 10:18:41,NULL
50819,3,233.09,233.33,232.65,403.93,403.55,403.34,30.8,36.7,52.9,3993,4978,6854,5.85,6.84,10.13,7.08,8.46,12.23,0.56,0.59,0.56,50,4995,3814.55,2020-02-05 10:19:17,NULL
50820,2,232.85,233.14,232.46,403.56,403.23,402.97,13.1,9.1,14,1543,1191,1609,2.61,1.71,2.81,3.03,2.08,3.24,0.51,0.57,0.5,50,98,654.59,2020-02-05 10:19:41,NULL
50821,3,232.9,233.16,232.56,403.61,403.32,403.1,29.8,37.4,50.6,4013,5049,6578,5.54,6.97,9.67,6.84,8.62,11.69,0.59,0.59,0.56,50,4995,3814.81,2020-02-05 10:20:07,NULL
50822,2,233.12,233.07,232.47,403.73,403.17,403.21,12.9,7.9,14.4,1493,920,1644,2.59,1.56,2.86,2.99,1.8,3.29,0.5,0.51,0.5,50,98,654.66,2020-02-05 10:20:58,NULL
50823,3,233.25,233.17,232.59,403.93,403.36,403.43,29.8,37.3,50.6,4013,5024,6588,5.55,7,9.67,6.84,8.61,11.7,0.59,0.58,0.56,50,4995,3815.07,2020-02-05 10:20:59,NULL
50824,3,233,232.84,232.33,403.43,402.85,402.99,29.9,37.9,50.6,4018,5069,6573,5.58,7.09,9.67,6.87,8.72,11.68,0.58,0.58,0.56,50,4995,3815.33,2020-02-05 10:21:50,NULL
50825,2,232.97,232.85,232.37,403.41,402.89,403,13.5,8.3,14.9,1533,950,1760,2.71,1.64,2.95,3.11,1.9,3.42,0.49,0.5,0.51,50,98,654.73,2020-02-05 10:22:16,NULL
50826,3,233.09,232.98,232.46,403.63,403.09,403.19,29.8,43.3,51.3,4003,5969,6678,5.56,8,9.8,6.85,9.98,11.86,0.58,0.6,0.56,50,4995,3815.61,2020-02-05 10:22:38,NULL
50827,3,233.01,232.85,232.4,403.44,402.92,403.06,29.7,43.6,51.1,3998,6014,6648,5.53,8.06,9.74,6.82,10.05,11.79,0.59,0.6,0.56,50,4996,3815.89,2020-02-05 10:23:27,NULL
50828,2,232.84,232.62,232.2,403.1,402.55,402.73,12.9,7.9,15.1,1493,915,1780,2.59,1.54,2.99,2.99,1.79,3.48,0.5,0.51,0.51,50,98,654.8,2020-02-05 10:23:34,NULL
50829,2,232.65,232.71,232.23,403.02,402.66,402.6,13,9,15.4,1493,1166,1800,2.6,1.71,3.04,3,2.07,3.52,0.5,0.56,0.51,50,98,654.87,2020-02-05 10:24:33,NULL
50830,3,232.8,232.85,232.38,403.26,402.9,402.86,29.8,41.7,44.6,3998,5783,5255,5.53,7.68,8.85,6.83,9.62,10.29,0.59,0.6,0.51,50,4996,3816.14,2020-02-05 10:24:39,NULL
50831,3,232.97,233.08,232.55,403.61,403.24,403.15,29.6,41.2,44.7,3993,5713,5285,5.53,7.58,8.87,6.81,9.48,10.32,0.59,0.6,0.51,50,4996,3816.39,2020-02-05 10:25:25,NULL
50832,2,232.77,232.88,232.36,403.27,402.91,402.82,12.9,9,15,1488,1166,1770,2.57,1.7,2.96,2.97,2.06,3.44,0.5,0.57,0.51,50,98,654.94,2020-02-05 10:25:37,NULL
50833,3,232.85,233.14,232.48,403.56,403.25,402.99,29.8,41,44.7,3993,5703,5285,5.54,7.55,8.85,6.82,9.46,10.3,0.58,0.6,0.51,50,4996,3816.64,2020-02-05 10:26:14,NULL
50834,2,232.9,233.11,232.54,403.58,403.27,403.09,13,9.1,14.7,1503,1176,1699,2.6,1.71,2.91,3,2.08,3.38,0.5,0.57,0.5,50,98,655.01,2020-02-05 10:26:33,NULL
50835,3,232.88,233.05,232.65,403.5,403.3,403.16,29.2,41.7,57,3802,5808,7553,5.5,7.65,10.8,6.69,9.61,13.18,0.57,0.61,0.57,50,4997,3816.93,2020-02-05 10:27:04,NULL
50836,2,232.69,233.04,232.54,403.33,403.21,402.89,13,9.7,14.1,1498,1252,1669,2.6,1.86,2.83,2.99,2.24,3.28,0.5,0.56,0.51,50,98,655.08,2020-02-05 10:27:33,NULL
50837,3,232.74,232.93,232.67,403.28,403.21,403.06,29.2,41.8,58.3,3807,5969,7810,5.51,7.55,10.98,6.69,9.62,13.47,0.57,0.62,0.58,50,4997,3817.22,2020-02-05 10:28:13,NULL
50838,2,232.5,232.59,232.27,402.78,402.57,402.5,13,9.5,14.9,1503,1227,1760,2.6,1.79,2.94,3,2.17,3.42,0.5,0.57,0.51,50,98,655.15,2020-02-05 10:28:51,NULL
50839,3,232.62,232.65,232.35,402.94,402.7,402.68,31,41.8,58.6,4013,5954,7835,5.88,7.59,11.03,7.12,9.64,13.53,0.56,0.62,0.58,50,4997,3817.52,2020-02-05 10:29:02,NULL
50840,2,232.54,232.71,232.22,402.93,402.65,402.5,13.7,9.4,15,1559,1222,1730,2.77,1.78,2.99,3.17,2.16,3.45,0.49,0.57,0.5,50,98,655.23,2020-02-05 10:29:51,NULL
50841,3,232.46,232.69,232.27,402.84,402.67,402.47,29,41.4,58.3,3771,5894,7764,5.51,7.5,10.98,6.67,9.54,13.45,0.57,0.62,0.58,50,4998,3817.81,2020-02-05 10:30:09,NULL
50842,2,232.67,232.34,232.02,402.71,402.14,402.44,13.5,8.6,15.9,1533,1041,1855,2.72,1.66,3.14,3.12,1.95,3.64,0.49,0.53,0.51,50,98,655.3,2020-02-05 10:30:51,NULL
50843,3,232.75,232.35,232.14,402.79,402.26,402.61,29.6,40.9,57.9,3947,5848,7739,5.53,7.38,10.88,6.79,9.4,13.35,0.58,0.62,0.58,50,4998,3818.1,2020-02-05 10:31:17,NULL
50844,3,232.92,232.54,232.61,403.1,402.83,403.16,29.1,40.7,58.3,3761,5848,7815,5.52,7.37,10.96,6.67,9.4,13.46,0.56,0.62,0.58,50,4998,3818.39,2020-02-05 10:31:50,NULL
50845,2,232.72,232.32,232.35,402.74,402.42,402.76,13.1,9.7,17.2,1493,1161,1976,2.62,1.88,3.42,3.01,2.2,3.95,0.5,0.53,0.5,50,98,655.38,2020-02-05 10:32:08,NULL
50846,3,233.08,232.64,232.44,403.33,402.77,403.16,31.2,41.2,58.2,4018,5884,7815,5.95,7.45,10.95,7.17,9.48,13.45,0.56,0.62,0.58,50,4998,3818.69,2020-02-05 10:32:39,NULL
50847,2,232.7,232.24,232.04,402.65,402.08,402.48,13.2,8.6,16.6,1508,1051,1890,2.64,1.66,3.32,3.04,1.96,3.82,0.5,0.54,0.49,50,98,655.45,2020-02-05 10:33:08,NULL
50848,3,232.58,232.54,232.27,402.8,402.54,402.57,31.3,38.3,51.6,4013,5134,6643,5.96,7.15,9.88,7.19,8.81,11.9,0.56,0.58,0.56,50,4999,3818.95,2020-02-05 10:33:46,NULL
50849,2,232.62,232.5,231.96,402.81,402.23,402.34,14.4,9.5,16.9,1760,1267,1850,2.83,1.76,3.42,3.32,2.16,3.84,0.53,0.56,0.48,50,98,655.53,2020-02-05 10:34:26,NULL
50850,3,232.73,232.49,231.98,402.89,402.24,402.45,29.3,38,51.7,3791,5094,6728,5.55,7.1,9.85,6.71,8.73,11.92,0.56,0.58,0.56,50,4999,3819.21,2020-02-05 10:34:36,NULL
50851,3,232.69,232.38,232.07,402.77,402.22,402.49,28.7,38.1,53.4,3605,5119,6960,5.51,7.11,10.19,6.57,8.76,12.34,0.55,0.58,0.56,50,4999,3819.47,2020-02-05 10:35:26,NULL
50852,2,232.59,232.32,231.97,402.62,402.08,402.32,14,9.8,16.5,1704,1106,1805,2.73,1.95,3.32,3.22,2.24,3.84,0.53,0.5,0.48,50,98,655.61,2020-02-05 10:35:27,NULL
50853,3,232.71,232.43,232.16,402.83,402.34,402.59,28.6,36.7,53.7,3651,4963,7005,5.55,6.81,10.21,6.64,8.42,12.38,0.55,0.59,0.57,50,4999,3819.73,2020-02-05 10:36:17,NULL
50854,2,232.51,232.17,231.94,402.43,401.94,402.23,14.2,10.5,17.3,1719,1201,1906,2.78,2.07,3.48,3.26,2.39,4,0.53,0.5,0.48,50,98,655.69,2020-02-05 10:36:26,NULL
50855,3,232.71,232.18,232.02,402.61,402.01,402.47,30.9,40.8,58.3,3867,5723,7830,5.96,7.45,10.93,7.1,9.38,13.45,0.54,0.61,0.58,50,4999,3820.02,2020-02-05 10:37:06,NULL
50856,2,232.45,232.21,232.1,402.4,402.1,402.31,14.1,11.1,17.8,1714,1367,1951,2.77,2.14,3.58,3.25,2.53,4.07,0.53,0.54,0.48,50,98,655.77,2020-02-05 10:37:25,NULL
50857,3,232.56,232.32,232.27,402.6,402.35,402.56,34.9,41.3,53.9,4309,5838,6965,6.76,7.48,10.29,8.01,9.47,12.42,0.54,0.62,0.56,50,5000,3820.31,2020-02-05 10:37:56,NULL
50858,2,232.39,232.56,232.12,402.65,402.42,402.27,14.2,11.5,15.8,1714,1372,1669,2.78,2.24,3.23,3.26,2.62,3.63,0.53,0.52,0.46,50,98,655.85,2020-02-05 10:38:43,NULL
50859,3,232.53,232.72,232.25,402.92,402.67,402.51,32.5,41.6,54,4038,5909,6995,6.28,7.54,10.32,7.46,9.57,12.47,0.54,0.62,0.56,50,5000,3820.59,2020-02-05 10:38:48,NULL
50860,3,232.37,232.59,232.17,402.67,402.49,402.3,28.7,41.5,54.2,3605,5909,7000,5.48,7.52,10.37,6.55,9.55,12.5,0.55,0.62,0.56,50,5000,3820.87,2020-02-05 10:39:38,NULL
50861,2,232.3,232.5,232.01,402.53,402.28,402.1,14.4,11.4,16,1765,1357,1684,2.81,2.23,3.26,3.31,2.61,3.67,0.53,0.52,0.46,50,98,655.93,2020-02-05 10:40:01,NULL
50862,3,232.38,232.59,231.72,402.68,402.11,401.93,28.6,41.3,52,3610,5874,6728,5.47,7.47,9.89,6.55,9.49,11.95,0.55,0.62,0.56,49.89,5001,3821.14,2020-02-05 10:40:48,NULL
50863,2,232.21,232.48,231.56,402.43,401.87,401.64,15.9,11.6,15.1,1956,1307,1564,3.09,2.32,3.08,3.65,2.66,3.46,0.54,0.49,0.45,49.89,98,656.01,2020-02-05 10:41:01,NULL
50864,3,232.23,232.56,231.58,402.52,401.95,401.67,28.7,44.7,51.9,3626,6271,6734,5.48,8.2,9.86,6.57,10.32,11.94,0.55,0.61,0.56,49.88,5001,3821.42,2020-02-05 10:41:37,NULL
50865,2,232.1,232.49,231.51,402.34,401.83,401.5,16.7,10.8,15.3,2006,1206,1574,3.3,2.17,3.11,3.86,2.47,3.48,0.52,0.49,0.45,50,98,656.09,2020-02-05 10:42:19,NULL
50866,3,232.38,232.65,231.75,402.73,402.18,401.95,28.6,42.3,60.8,3600,5979,7956,5.49,7.69,11.53,6.56,9.74,14,0.55,0.61,0.57,50,5001,3821.71,2020-02-05 10:42:45,NULL
50867,3,232.61,232.84,232,403.09,402.57,402.36,30.4,42.1,62.7,3791,5969,8177,5.85,7.65,11.93,6.97,9.7,14.45,0.55,0.62,0.56,50,5001,3822.01,2020-02-05 10:43:35,NULL
50868,2,232,232.8,232.01,402.53,402.54,401.85,16.1,12.7,14.9,1956,1574,1538,3.14,2.45,3.05,3.7,2.91,3.41,0.53,0.54,0.45,50,98,656.17,2020-02-05 10:43:36,NULL
50869,3,232.3,232.97,232.47,402.93,403.08,402.5,30.1,42.3,56.4,3877,5964,7030,5.54,7.75,10.96,6.68,9.78,13.02,0.56,0.61,0.54,50,5002,3822.29,2020-02-05 10:44:24,NULL
50870,2,232.15,232.77,232.11,402.63,402.6,402.06,16,13.2,16,1911,1589,1669,3.16,2.59,3.26,3.69,3.03,3.64,0.52,0.52,0.46,50,98,656.26,2020-02-05 10:44:54,NULL
50871,3,232.47,232.93,232.48,403.05,403.05,402.65,28.8,42.1,63.3,3706,5969,8222,5.45,7.67,12.1,6.59,9.72,14.62,0.56,0.61,0.56,50,5002,3822.59,2020-02-05 10:45:14,NULL
50872,2,232.01,232.5,232.05,402.27,402.31,401.89,16,13.5,16.6,1911,1594,1724,3.14,2.66,3.38,3.67,3.1,3.8,0.52,0.51,0.45,50,98,656.35,2020-02-05 10:45:57,NULL
50873,3,231.92,232.35,231.87,402.07,402.03,401.65,28.9,41.6,63.5,3701,5904,8217,5.48,7.53,12.1,6.92,9.61,14.61,0.56,0.62,0.56,50,5002,3822.89,2020-02-05 10:46:21,NULL
50874,2,232.16,232.28,231.59,402.21,401.73,401.62,16.1,11.1,15.9,1926,1277,1629,3.17,2.19,3.25,3.7,2.54,3.66,0.52,0.5,0.45,50,98,656.43,2020-02-05 10:46:54,NULL
50875,3,232.09,232.41,231.64,402.27,401.88,401.61,31.4,42,76.8,4013,5984,10525,6,7.61,14.19,7.22,9.68,17.66,0.56,0.62,0.6,50,5002,3823.23,2020-02-05 10:47:11,NULL
50876,2,232.04,232.31,231.44,402.13,401.62,401.38,16.7,11.3,15.4,1981,1352,1589,3.3,2.2,3.15,3.84,2.58,3.52,0.52,0.52,0.45,50,98,656.51,2020-02-05 10:47:54,NULL
50877,3,232.14,232.41,231.57,402.31,401.82,401.59,31.4,38.3,77.4,4003,5285,10586,6,7.06,14.3,7.21,8.82,17.79,0.56,0.6,0.6,50,5003,3823.56,2020-02-05 10:48:01,NULL
50878,3,232.2,232.39,231.56,402.35,401.79,401.63,29.8,37.2,77.8,3957,5154,10631,5.57,6.82,14.4,6.82,8.54,17.89,0.58,0.6,0.59,50,5003,3823.89,2020-02-05 10:48:53,NULL
50879,2,232.01,232.28,231.53,402.09,401.67,401.44,16,11.7,15.6,1921,1383,1604,3.15,2.27,3.19,3.69,2.66,3.57,0.52,0.52,0.45,50,98,656.59,2020-02-05 10:49:13,NULL
50880,3,232.3,232.31,231.9,402.37,402.02,402.01,29.8,37.4,67.1,3957,5159,9112,5.57,6.86,12.49,6.83,8.59,15.46,0.58,0.6,0.59,50,5003,3824.19,2020-02-05 10:49:41,NULL
50881,2,232.62,232.18,231.85,402.53,401.87,402.24,15.8,10.6,17,1875,1146,1901,3.15,2.14,3.42,3.66,2.42,3.91,0.51,0.47,0.49,50,98,656.67,2020-02-05 10:50:32,NULL
50882,3,232.86,232.34,232.04,402.88,402.16,402.62,29.8,37.2,67.5,3942,5109,9122,5.58,6.83,12.61,6.83,8.52,15.55,0.58,0.6,0.59,50,5004,3824.49,2020-02-05 10:50:49,NULL
50883,3,232.5,232.19,232.01,402.43,402.01,402.28,29.4,41.9,65.5,3807,5944,8886,5.57,7.6,12.22,6.74,9.64,15.1,0.56,0.62,0.59,50,5004,3824.8,2020-02-05 10:51:39,NULL
50884,2,232.49,232.25,232.06,402.48,402.1,402.31,16,11.5,17.8,1885,1352,1986,3.16,2.26,3.56,3.68,2.62,4.07,0.51,0.51,0.49,50,98,656.76,2020-02-05 10:51:49,NULL
50885,3,232.51,232.42,232.22,402.64,402.38,402.47,28.7,41.4,58.4,3600,5874,7759,5.52,7.5,11,6.59,9.53,13.46,0.55,0.62,0.58,50,5004,3825.09,2020-02-05 10:52:28,NULL
50886,2,232.14,232.18,231.82,402.11,401.83,401.8,16.1,12.2,17.3,1885,1418,1895,3.18,2.41,3.46,3.7,2.8,3.93,0.51,0.5,0.48,50,98,656.85,2020-02-05 10:53:06,NULL
50887,3,232.39,232.51,232.16,402.62,402.41,402.31,30.6,42.2,58.1,3786,5939,7704,5.9,7.68,10.95,7.02,9.7,13.38,0.54,0.61,0.58,50,5004,3825.38,2020-02-05 10:53:18,NULL
50888,2,232.09,232.19,231.68,402.07,401.72,401.63,16,11.9,17.1,1921,1383,1875,3.15,2.34,3.44,3.68,2.71,3.91,0.52,0.51,0.48,50,98,656.94,2020-02-05 10:54:25,NULL
50889,3,232.24,232.32,231.82,402.32,401.96,401.89,31.7,41.7,46.5,4209,5848,5577,5.93,7.61,9.16,7.27,9.6,10.73,0.58,0.61,0.52,50,5005,3825.64,2020-02-05 10:54:28,NULL
50890,3,232.39,232.34,232,402.47,402.13,402.17,31,41.4,51.8,4003,5828,6502,5.89,7.54,10.02,7.12,9.53,11.94,0.56,0.61,0.55,50,5005,3825.91,2020-02-05 10:55:16,NULL
50891,2,232.12,232.2,231.81,402.11,401.84,401.77,15.8,11.8,17.1,1911,1367,1875,3.1,2.33,3.44,3.64,2.69,3.93,0.53,0.51,0.48,50,98,657.03,2020-02-05 10:55:43,NULL
50892,3,232.37,232.18,231.98,402.31,401.97,402.14,29.2,41.1,51.6,3817,5813,6487,5.52,7.47,9.94,6.72,9.48,11.86,0.57,0.61,0.55,50,5005,3826.18,2020-02-05 10:56:05,NULL
50893,3,232.43,232.08,231.95,402.27,401.86,402.16,30.8,41.4,58.5,3988,5838,7709,5.83,7.5,11.04,7.05,9.49,13.46,0.56,0.62,0.57,50,5005,3826.47,2020-02-05 10:56:56,NULL
50894,2,232.36,232.03,231.89,402.17,401.76,402.05,15.9,11.9,18.4,1921,1377,2021,3.12,2.33,3.71,3.66,2.7,4.23,0.52,0.51,0.48,50,98,657.12,2020-02-05 10:57:02,NULL
50895,3,232.57,232.13,232.08,402.44,402.02,402.4,30.9,43.5,65.2,3998,6080,8831,5.88,7.92,12.14,7.1,9.98,15.01,0.56,0.61,0.59,50,5006,3826.79,2020-02-05 10:57:45,NULL
50896,2,232.56,232.03,231.97,402.35,401.84,402.3,15.8,11.9,18.8,1911,1357,2066,3.11,2.33,3.8,3.65,2.69,4.32,0.52,0.5,0.48,50,98,657.21,2020-02-05 10:58:00,NULL
50897,3,232.58,232.22,232.21,402.53,402.21,402.52,32.4,43.6,65.6,4164,6115,8896,6.17,7.95,12.24,7.44,10.02,15.12,0.56,0.61,0.59,50,5006,3827.11,2020-02-05 10:58:36,NULL
50898,2,232.47,232.21,232.21,402.43,402.2,402.42,15.9,13.2,18.2,1916,1478,2001,3.13,2.64,3.66,3.67,3.03,4.17,0.52,0.49,0.48,50,98,657.3,2020-02-05 10:59:18,NULL
50899,3,232.66,232.29,232.33,402.66,402.37,402.7,29.2,42.1,65.4,3791,6075,8871,5.52,7.56,12.22,6.69,9.7,15.1,0.57,0.63,0.59,50,5006,3827.42,2020-02-05 10:59:45,NULL
50900,3,232.48,232.28,232.12,402.49,402.18,402.36,29.2,42.4,59.4,3807,6085,7830,5.53,7.6,11.24,6.7,9.73,13.7,0.57,0.62,0.57,50,5006,3827.72,2020-02-05 11:00:34,NULL
50901,2,232.3,232.12,231.94,402.2,401.89,402.04,16.1,12.5,18.1,1936,1418,2001,3.18,2.47,3.64,3.71,2.86,4.16,0.52,0.5,0.48,50,98,657.39,2020-02-05 11:00:35,NULL
50902,3,232.65,232.29,231.81,402.64,401.93,402.23,29,41.9,60.9,3661,6039,8112,5.54,7.52,11.52,6.64,9.65,14.13,0.55,0.63,0.58,50,5007,3828.02,2020-02-05 11:01:26,NULL
50903,2,232.61,232.34,231.78,402.66,401.94,402.18,16.7,10.4,17.3,1996,1181,1906,3.31,2.05,3.5,3.86,2.35,3.99,0.52,0.5,0.48,50,98,657.47,2020-02-05 11:01:53,NULL
50904,3,232.75,232.49,231.9,402.91,402.18,402.4,28.4,42.4,60,3455,6110,8046,5.51,7.59,11.24,6.49,9.73,13.82,0.53,0.63,0.58,50,5007,3828.31,2020-02-05 11:02:14,NULL
50905,2,232.72,232.46,231.85,402.86,402.11,402.33,16.5,10.8,17.3,1976,1171,1860,3.27,2.16,3.5,3.82,2.45,3.96,0.52,0.48,0.47,50,98,657.55,2020-02-05 11:02:54,NULL
50906,3,232.99,232.62,232.03,403.23,402.4,402.72,31.1,38.3,60.1,4033,5381,8076,5.91,6.96,11.28,7.15,8.79,13.88,0.56,0.61,0.58,50,5007,3828.6,2020-02-05 11:03:24,NULL
50907,2,232.76,232.35,231.91,402.8,402.06,402.41,16.4,11.1,18.3,1961,1196,1986,3.26,2.23,3.71,3.81,2.54,4.22,0.52,0.47,0.47,50,98,657.64,2020-02-05 11:04:10,NULL
50908,3,232.94,232.53,232.09,403.11,402.37,402.73,33.3,37.9,53.4,4284,5300,6864,6.37,6.9,10.21,7.67,8.7,12.3,0.56,0.61,0.56,50,5007,3828.87,2020-02-05 11:04:12,NULL
50909,3,233.29,232.61,232.28,403.48,402.6,403.19,33.4,38,53.4,4309,5164,6874,6.39,7.02,10.22,7.7,8.71,12.32,0.56,0.59,0.56,50,5008,3829.14,2020-02-05 11:05:03,NULL
50910,2,233.04,232.34,231.96,403.03,402.09,402.7,15.5,9.2,18.2,1810,980,1976,3.1,1.83,3.68,3.59,2.07,4.17,0.5,0.47,0.47,50,98,657.72,2020-02-05 11:05:28,NULL
50911,3,233.08,232.27,231.99,403,402.06,402.76,30.9,37.9,55.9,4018,5144,7131,5.89,7,10.72,7.13,8.68,12.88,0.56,0.59,0.55,50,5008,3829.41,2020-02-05 11:05:53,NULL
50912,2,233.08,232.07,231.99,402.82,401.88,402.76,14.9,9.1,19.3,1760,940,2072,2.97,1.82,3.92,3.45,2.04,4.42,0.51,0.46,0.47,50,98,657.8,2020-02-05 11:06:28,NULL
50913,3,233.18,232.05,232.03,402.9,401.9,402.89,31.6,42.4,63.4,4234,5934,8403,5.93,7.71,11.96,7.29,9.73,14.61,0.58,0.61,0.57,50,5008,3829.72,2020-02-05 11:06:43,NULL
50914,3,233.2,232.12,232.08,402.97,402,402.94,28.9,42.7,62.7,3812,5944,8348,5.45,7.8,11.81,6.64,9.8,14.46,0.57,0.61,0.58,50,5008,3830.02,2020-02-05 11:07:32,NULL
50915,2,232.94,232.15,231.94,402.78,401.92,402.6,14.9,9,18.2,1765,940,2011,2.97,1.82,3.66,3.44,2.05,4.15,0.51,0.46,0.48,50,98,657.88,2020-02-05 11:07:48,NULL
50916,3,232.95,232.16,232.03,402.8,402,402.68,31.3,42.8,61,4073,5964,8137,5.94,7.8,11.46,7.2,9.82,14.05,0.57,0.61,0.58,50,5009,3830.32,2020-02-05 11:08:24,NULL
50917,2,232.86,232.27,231.99,402.81,402.06,402.57,14.8,9.5,17.5,1760,975,1916,2.93,1.91,3.48,3.41,2.14,3.96,0.52,0.46,0.48,50,98,657.96,2020-02-05 11:08:46,NULL
50918,3,233.03,232.29,232.08,402.98,402.15,402.8,30.8,42.7,61,3892,5984,8167,5.93,7.76,11.45,7.09,9.8,14.06,0.55,0.61,0.58,50,5009,3830.62,2020-02-05 11:09:31,NULL
50919,2,232.94,232.25,232,402.86,402.05,402.64,14.7,9.2,17.7,1760,950,1931,2.9,1.84,3.56,3.38,2.07,4.04,0.52,0.46,0.48,50,98,658.04,2020-02-05 11:09:45,NULL
50920,3,233.18,232.47,232.21,403.27,402.43,403.04,33.1,42.7,60.2,4154,5999,7976,6.43,7.8,11.37,7.65,9.84,13.88,0.54,0.61,0.57,50,5009,3830.92,2020-02-05 11:10:26,NULL
50921,2,233.01,232.34,232.13,403.01,402.25,402.83,14.6,9.6,17.9,1714,965,1951,2.91,1.96,3.62,3.37,2.18,4.11,0.51,0.44,0.48,50,98,658.12,2020-02-05 11:10:45,NULL
50922,3,233.29,232.43,232.27,403.33,402.45,403.19,31.7,42.1,59.9,4239,5909,7915,5.98,7.64,11.33,7.33,9.65,13.82,0.58,0.61,0.57,50,5010,3831.22,2020-02-05 11:11:12,NULL
50923,2,233.16,232.17,232.19,402.99,402.15,403.01,14.4,9.6,18.5,1694,920,2026,2.89,1.98,3.73,3.34,2.18,4.25,0.51,0.42,0.48,50,98,658.2,2020-02-05 11:11:45,NULL
50924,3,233.17,232.19,232.22,403.02,402.19,403.05,29.6,42.3,68,3983,5944,9168,5.52,7.67,12.74,6.8,9.71,15.69,0.59,0.61,0.58,50,5010,3831.54,2020-02-05 11:12:01,NULL
50925,2,233.08,232.13,231.97,402.89,401.93,402.75,15.3,9.2,18.6,1760,890,2041,3.08,1.88,3.76,3.54,2.07,4.27,0.5,0.43,0.48,50,98,658.28,2020-02-05 11:12:48,NULL
50926,3,233.16,232.19,232.1,403,402.08,402.93,29.5,44,67.8,3978,6145,9117,5.5,8.04,12.72,6.78,10.11,15.64,0.59,0.61,0.58,50,5010,3831.86,2020-02-05 11:12:51,NULL
50927,3,233.19,232.31,232.04,403.13,402.13,402.9,31,44.4,60,4159,6175,7845,5.83,8.13,11.42,7.16,10.2,13.85,0.58,0.6,0.57,50,5010,3832.16,2020-02-05 11:13:41,NULL
50928,2,233.08,232.09,231.96,402.85,401.88,402.74,14.6,8.8,18.4,1709,854,2031,2.91,1.79,3.72,3.36,1.98,4.24,0.51,0.43,0.48,50,98,658.36,2020-02-05 11:14:06,NULL
50929,3,233.04,232.33,231.97,403.03,402.1,402.72,31.4,42.3,59.9,4194,5944,7860,5.89,7.66,11.36,7.23,9.7,13.81,0.58,0.61,0.57,50,5011,3832.46,2020-02-05 11:14:48,NULL
50930,2,232.94,232.22,231.86,402.84,401.9,402.53,14.6,8.9,17.7,1714,910,1895,2.92,1.81,3.58,3.38,2.02,4.05,0.51,0.45,0.47,50,98,658.44,2020-02-05 11:15:06,NULL
50931,3,233.31,232.64,232.2,403.52,402.56,403.14,29.7,41.5,60.1,4008,5879,7865,5.53,7.53,11.4,6.83,9.58,13.85,0.59,0.62,0.57,50,5011,3832.76,2020-02-05 11:15:38,NULL
50932,2,233.17,232.52,232.07,403.3,402.34,402.91,15.1,8.9,17.3,1760,910,1865,3.04,1.8,3.48,3.5,2.02,3.94,0.5,0.45,0.47,50,98,658.52,2020-02-05 11:16:06,NULL
50933,3,233.38,232.7,232.28,403.63,402.68,403.27,34,42,60.1,4606,5909,7870,6.2,7.61,11.43,7.71,9.63,13.87,0.6,0.61,0.57,50,5011,3833.07,2020-02-05 11:16:29,NULL
50934,3,233.3,232.54,232.22,403.43,402.5,403.15,30.5,40.7,67,4209,5738,9082,5.61,7.38,12.53,7.01,9.35,15.47,0.6,0.62,0.59,50,5011,3833.39,2020-02-05 11:17:18,NULL
50935,3,233.36,232.36,232.32,403.33,402.43,403.29,30.4,38.1,67.3,4209,5210,9087,5.61,7.01,12.62,7,8.73,15.54,0.6,0.6,0.58,50,5012,3833.7,2020-02-05 11:18:26,NULL
50936,3,233.43,232.54,232.34,403.54,402.59,403.37,30.4,38.2,66.5,4204,5215,8997,5.61,7.06,12.44,7,8.76,15.37,0.6,0.6,0.59,50,5012,3834.01,2020-02-05 11:19:17,NULL
50937,2,233.16,232.21,232.04,403.03,402.06,402.88,14.5,8.9,18.1,1704,925,1991,2.89,1.8,3.71,3.35,2.02,4.18,0.51,0.46,0.48,50,98,658.6,2020-02-05 11:19:40,NULL
50938,3,233.19,232.31,232.03,403.14,402.13,402.9,30.4,37.9,68.8,4209,5215,9238,5.64,6.93,12.88,7.04,8.68,15.84,0.6,0.6,0.58,50,5012,3834.32,2020-02-05 11:20:06,NULL
50939,2,232.98,232.13,232.01,402.8,401.96,402.69,14.6,9.9,18.3,1704,1010,1981,2.92,2.01,3.7,3.37,2.25,4.19,0.5,0.45,0.47,50,98,658.68,2020-02-05 11:20:40,NULL
50940,3,233.14,232.67,232.38,403.4,402.75,403.15,30.2,46.6,76.6,4164,6708,10405,5.58,8.39,13.99,6.96,10.73,17.3,0.6,0.62,0.59,50,5013,3834.67,2020-02-05 11:21:13,NULL
50941,2,233.31,232.83,232.39,403.69,402.89,403.31,14.6,9.7,16.5,1714,1020,1750,2.93,1.95,3.37,3.39,2.19,3.79,0.5,0.47,0.46,50,98,658.75,2020-02-05 11:21:58,NULL
50942,3,233.54,233,232.63,404.03,403.24,403.72,32.3,43.9,77.6,4395,6175,10520,6,7.99,14.53,7.43,10.09,17.93,0.59,0.61,0.59,50,5013,3835.02,2020-02-05 11:22:03,NULL
50943,3,233.36,232.88,232.34,403.78,402.9,403.31,31.9,44,77.9,4350,6165,10722,5.93,8.03,14.45,7.35,10.12,17.99,0.59,0.61,0.6,50,5013,3835.37,2020-02-05 11:22:53,NULL
50944,2,233.1,232.93,232.49,403.6,403.07,403.21,15.6,10.8,16.7,1780,1206,1765,3.13,2.15,3.42,3.6,2.46,3.84,0.5,0.49,0.46,50,98,658.83,2020-02-05 11:23:16,NULL
50945,3,233.41,233.05,232.77,403.97,403.42,403.73,32.1,43.8,60.6,4395,6135,8006,5.96,8.05,11.51,7.4,10.12,14.02,0.59,0.61,0.57,50.1,5014,3835.68,2020-02-05 11:24:00,NULL
50946,2,233.07,232.83,232.59,403.48,403.06,403.27,15.5,11.4,17.9,1770,1252,1981,3.12,2.29,3.63,3.58,2.67,4.13,0.49,0.48,0.48,50.1,98,658.91,2020-02-05 11:24:15,NULL
50947,3,233.38,232.92,232.89,403.83,403.4,403.8,32.1,43.4,62.9,4370,6075,8177,5.96,7.94,11.81,7.39,9.99,14.36,0.59,0.61,0.57,50.12,5014,3835.99,2020-02-05 11:24:50,NULL
50948,2,232.97,232.6,232.58,403.2,402.86,403.18,15.6,12,18.5,1790,1302,2066,3.15,2.41,3.72,3.62,2.74,4.25,0.5,0.48,0.49,50,98,659,2020-02-05 11:25:32,NULL
50949,3,233.06,232.57,232.47,403.25,402.74,403.16,30.2,43.7,61,4159,6090,8031,5.58,7.99,11.57,6.95,10.04,14.08,0.6,0.61,0.57,50,5014,3836.29,2020-02-05 11:25:40,NULL
50950,3,233.07,232.62,232.56,403.3,402.86,403.25,30.1,43.2,67.5,4149,6085,9228,5.53,7.86,12.57,6.91,9.94,15.6,0.6,0.61,0.59,50,5014,3836.61,2020-02-05 11:26:30,NULL
50951,2,232.85,232.47,232.39,402.99,402.58,402.91,15.8,11.3,18.3,1840,1252,2061,3.15,2.27,3.67,3.64,2.58,4.21,0.5,0.48,0.49,50,98,659.09,2020-02-05 11:26:32,NULL
50952,2,232.83,232.57,232.32,403.05,402.6,402.83,15.7,11.2,18.4,1835,1247,2077,3.13,2.24,3.69,3.62,2.56,4.23,0.51,0.49,0.49,50,98,659.18,2020-02-05 11:27:33,NULL
50953,3,233,232.64,232.44,403.25,402.77,403.08,32.4,43.8,55.8,4430,6120,7729,5.99,7.98,10.31,7.44,10.05,12.87,0.6,0.61,0.6,50,5015,3836.91,2020-02-05 11:27:38,NULL
50954,3,232.73,232.38,232.08,402.79,402.23,402.54,34.3,42,55.6,4651,5944,7749,6.37,7.6,10.24,7.88,9.64,12.84,0.59,0.62,0.6,49.89,5015,3837.22,2020-02-05 11:28:28,NULL
50955,2,232.52,232.16,231.78,402.42,401.78,402.09,16.8,11.2,18.3,2026,1247,2066,3.3,2.24,3.64,3.87,2.55,4.18,0.52,0.49,0.49,49.88,98,659.27,2020-02-05 11:28:50,NULL
50956,3,232.72,232.26,231.82,402.68,401.9,402.3,31.8,42.1,55.1,4385,5964,7659,5.86,7.62,10.12,7.31,9.68,12.69,0.6,0.62,0.6,49.86,5015,3837.52,2020-02-05 11:29:18,NULL
50957,3,232.82,232.38,231.9,402.88,402.07,402.46,33.4,42.2,54.9,4571,5974,7669,6.18,7.59,10.05,7.68,9.65,12.63,0.6,0.62,0.61,49.86,5015,3837.82,2020-02-05 11:30:09,NULL
50958,2,232.7,232.27,231.8,402.68,401.89,402.27,16.7,10.9,18.7,2021,1232,2107,3.28,2.17,3.74,3.85,2.49,4.28,0.52,0.49,0.49,49.86,98,659.36,2020-02-05 11:30:11,NULL
50959,2,232.77,232.51,232.08,402.94,402.35,402.56,16.9,11.6,18.4,2031,1342,2087,3.31,2.3,3.68,3.88,2.66,4.23,0.52,0.5,0.49,49.88,98,659.45,2020-02-05 11:31:07,NULL
50960,3,232.98,232.78,232.21,403.36,402.69,402.87,31.2,42.7,59,4214,6195,8127,5.82,7.64,10.93,7.18,9.8,13.61,0.59,0.63,0.6,49.88,5016,3838.13,2020-02-05 11:31:17,NULL
50961,3,233.19,232.86,232.26,403.61,402.81,403.09,31.2,38.5,56.9,4209,5436,7900,5.82,6.96,10.51,7.18,8.83,13.14,0.59,0.62,0.6,50,5016,3838.42,2020-02-05 11:32:06,NULL
50962,2,233.03,232.74,232.09,403.37,402.56,402.8,17.3,10.9,18.3,2046,1247,2036,3.46,2.15,3.67,4.01,2.48,4.18,0.51,0.5,0.49,50,98,659.54,2020-02-05 11:32:10,NULL
50963,3,233.35,232.93,232.51,403.81,403.08,403.44,30.1,41.1,60.3,3857,5964,8665,5.77,7.35,10.89,6.93,9.46,13.91,0.56,0.63,0.62,50,5016,3838.73,2020-02-05 11:32:57,NULL
50964,2,233.42,232.68,232.26,403.65,402.64,403.29,16.4,9.9,19,1961,1091,2107,3.25,1.98,3.84,3.79,2.26,4.36,0.52,0.48,0.48,50,98,659.63,2020-02-05 11:33:07,NULL
50965,3,233.7,233.06,232.43,404.23,403.12,403.68,30.9,39,42,4083,5466,5356,5.88,7.14,8.07,7.16,8.99,9.68,0.57,0.61,0.55,50,5017,3838.98,2020-02-05 11:34:04,NULL
50966,2,233.64,233.02,232.37,404.14,403.04,403.58,16.4,9.1,19.2,1961,1030,2122,3.26,1.8,3.86,3.8,2.07,4.39,0.52,0.5,0.48,50,98,659.72,2020-02-05 11:34:07,NULL
50967,3,233.68,233.09,232.57,404.23,403.27,403.78,31.1,41.3,48.1,4098,5748,6452,5.88,7.63,9.04,7.17,9.54,11.1,0.57,0.6,0.58,50,5017,3839.25,2020-02-05 11:34:54,NULL
50968,2,233.65,232.99,232.37,404.12,403.01,403.58,16.4,9.1,19.1,1966,1020,2112,3.27,1.8,3.84,3.81,2.07,4.38,0.52,0.49,0.48,50,98,659.8,2020-02-05 11:35:07,NULL
50969,3,233.89,233.11,232.59,404.43,403.3,403.98,31.2,46,55.6,4128,6552,7689,5.91,8.33,10.3,7.2,10.59,12.84,0.57,0.62,0.6,50,5017,3839.56,2020-02-05 11:35:44,NULL
50970,2,233.87,233.05,232.24,404.36,402.95,403.66,18.2,8.8,19.3,2147,945,2132,3.65,1.78,3.87,4.23,2.02,4.42,0.51,0.47,0.48,50,98,659.89,2020-02-05 11:36:25,NULL
50971,3,233.95,233.08,232.37,404.46,403.1,403.85,31.3,42.5,65.4,4113,6045,9580,5.93,7.71,11.65,7.21,9.79,15.08,0.57,0.62,0.64,50,5017,3839.89,2020-02-05 11:36:34,NULL
50972,2,234.17,233.18,232.78,404.74,403.53,404.39,16.7,8.8,18.9,2021,960,2117,3.53,1.82,3.85,4.1,2.05,4.39,0.51,0.46,0.48,50,98,659.97,2020-02-05 11:37:29,NULL
50973,3,234.03,233.24,232.9,404.67,403.69,404.37,30.5,42.7,68,3907,6080,9887,5.88,7.78,12.23,7.05,9.88,15.72,0.55,0.62,0.63,50,5018,3840.22,2020-02-05 11:37:42,NULL
50974,3,233.97,233.12,232.51,404.51,403.25,403.98,30.5,42.5,68.6,3912,6080,9917,5.86,7.71,12.33,7.05,9.81,15.82,0.56,0.62,0.63,50,5018,3840.55,2020-02-05 11:38:34,NULL
50975,2,233.7,232.9,232.32,404.08,402.89,403.59,17.6,9,18.7,2087,925,2087,3.52,1.84,3.77,4.08,2.05,4.3,0.51,0.45,0.48,50,98,660.05,2020-02-05 11:38:46,NULL
50976,3,233.68,232.92,232.41,404.09,402.98,403.64,30.6,42.8,68.9,3912,6100,9952,5.91,7.73,12.43,7.08,9.85,15.92,0.55,0.62,0.62,50,5018,3840.88,2020-02-05 11:39:22,NULL
50977,2,233.59,232.91,231.97,404,402.59,403.18,18.3,8.6,18.4,2248,895,2056,3.59,1.75,3.68,4.23,1.96,4.23,0.53,0.46,0.49,50,98,660.14,2020-02-05 11:39:47,NULL
50978,3,233.73,232.86,232.43,404.08,402.95,403.71,34.9,42.8,69.4,4390,6100,9927,6.81,7.75,12.56,8.1,9.86,16.01,0.54,0.62,0.62,50,5019,3841.22,2020-02-05 11:40:12,NULL
50979,2,233.73,232.84,232.26,404.06,402.79,403.56,17.5,9.2,19.3,2182,950,2137,3.43,1.88,3.89,4.07,2.1,4.44,0.54,0.45,0.48,50,98,660.23,2020-02-05 11:41:04,NULL
50980,3,234.02,233.05,232.54,404.49,403.21,404.05,32.3,42.9,69.3,4123,6120,9947,6.25,7.75,12.56,7.47,9.87,16,0.55,0.62,0.62,50,5019,3841.56,2020-02-05 11:41:19,NULL
50981,2,233.92,233.25,232.54,404.58,403.39,403.97,17.6,9.5,18.5,2207,980,2072,3.47,1.96,3.7,4.08,2.18,4.23,0.54,0.45,0.49,50,98,660.32,2020-02-05 11:42:04,NULL
50982,3,234.13,233.34,232.75,404.85,403.65,404.33,34.7,42.2,69.2,4385,6070,9927,6.75,7.62,12.5,8.04,9.74,15.96,0.55,0.62,0.62,50,5019,3841.9,2020-02-05 11:42:30,NULL
50983,3,234.25,233.55,232.96,405.12,404,404.61,33.9,42.3,68.7,4581,6070,9912,6.39,7.64,12.45,7.86,9.76,15.91,0.58,0.62,0.62,50,5020,3842.24,2020-02-05 11:43:16,NULL
50984,2,234.06,233.31,232.73,404.75,403.6,404.25,17.5,9.9,18.5,2187,1030,2077,3.43,2.03,3.7,4.04,2.27,4.23,0.54,0.46,0.49,50,98,660.41,2020-02-05 11:43:22,NULL
50985,3,234.44,233.72,233.15,405.43,404.31,404.94,31.7,44.3,61.9,4330,6291,8700,5.91,8.09,11.42,7.32,10.24,14.35,0.59,0.61,0.61,50,5020,3842.56,2020-02-05 11:44:06,NULL
50986,2,234.35,233.66,232.94,405.31,404.08,404.69,17.8,9.7,18.5,2197,1010,2072,3.53,1.97,3.73,4.16,2.21,4.26,0.53,0.46,0.49,50,98,660.5,2020-02-05 11:44:39,NULL
50987,3,234.57,234.31,233.26,406.07,404.93,405.16,32,44.3,61.7,4506,6291,8655,5.9,8.14,11.38,7.42,10.28,14.29,0.61,0.61,0.6,50,5020,3842.88,2020-02-05 11:45:13,NULL
50988,2,234.32,234.15,232.88,405.71,404.46,404.61,18.7,9.6,16.8,2303,1000,1795,3.65,1.97,3.43,4.3,2.2,3.87,0.53,0.45,0.46,50.11,98,660.58,2020-02-05 11:45:57,NULL
50989,3,234.57,234.33,233.12,406.08,404.83,405.03,32,41.9,61.5,4501,6004,8624,5.9,7.63,11.35,7.42,9.71,14.25,0.61,0.62,0.6,50.1,5020,3843.2,2020-02-05 11:46:08,NULL
50990,3,234.37,234.11,232.9,405.71,404.44,404.67,33.8,38.1,62.1,4687,5285,8765,6.26,7.04,11.42,7.84,8.81,14.4,0.6,0.6,0.61,50,5021,3843.51,2020-02-05 11:46:53,NULL
50991,2,234.22,234,232.75,405.5,404.22,404.41,18.8,9.9,16.9,2323,995,1810,3.7,2.04,3.44,4.36,2.27,3.89,0.53,0.44,0.47,50,98,660.67,2020-02-05 11:46:56,NULL
50992,3,234.23,233.91,232.85,405.42,404.23,404.5,31.5,38.1,62,4315,5300,8795,5.88,7.02,11.35,7.29,8.8,14.35,0.59,0.6,0.61,50,5021,3843.82,2020-02-05 11:47:43,NULL
50993,2,234.31,233.5,232.91,405.13,403.92,404.62,17.5,9.9,18.8,2232,980,2107,3.42,2.04,3.79,4.07,2.26,4.3,0.55,0.43,0.49,50,98,660.76,2020-02-05 11:48:15,NULL
50994,3,234.34,233.87,233.09,405.48,404.39,404.81,31.6,38.3,62.3,4335,5335,8856,5.91,7.06,11.37,7.33,8.85,14.4,0.59,0.6,0.61,50,5021,3844.13,2020-02-05 11:48:33,NULL
50995,2,234.23,233.63,232.89,405.18,404.02,404.54,17.7,9.3,17.6,2248,935,2051,3.46,1.93,3.51,4.12,2.14,4.06,0.55,0.44,0.5,50,98,660.85,2020-02-05 11:49:14,NULL
50996,3,234.36,233.7,232.9,405.35,404.08,404.65,31.1,37.8,63.7,4128,5300,8997,5.9,6.94,11.69,7.2,8.73,14.76,0.57,0.61,0.61,50,5022,3844.44,2020-02-05 11:49:23,NULL
50997,3,234.46,233.81,232.98,405.54,404.25,404.82,36.1,41,62.7,4913,6115,8961,6.7,7.35,11.43,8.31,9.55,14.52,0.6,0.63,0.62,49.9,5022,3844.77,2020-02-05 11:50:13,NULL
50998,2,234.39,233.8,232.95,405.46,404.22,404.73,17.6,9.3,17.6,2293,940,2056,3.42,1.92,3.49,4.11,2.14,4.05,0.56,0.44,0.51,50,98,660.94,2020-02-05 11:50:31,NULL
50999,3,234.46,233.95,233.07,405.65,404.45,404.89,31.8,41.8,62.9,4335,6070,8951,5.95,7.52,11.51,7.36,9.66,14.57,0.59,0.63,0.61,50,5022,3845.09,2020-02-05 11:51:03,NULL
51000,2,234.23,233.79,233.29,405.32,404.5,404.89,17.9,11.8,18.7,2333,1287,2152,3.51,2.47,3.74,4.21,2.79,4.32,0.55,0.46,0.5,50,98,661.04,2020-02-05 11:51:31,NULL
51001,3,234.4,233.91,233.46,405.56,404.75,405.18,31.9,41.9,62.6,4330,6085,8946,5.98,7.55,11.46,7.38,9.69,14.53,0.59,0.63,0.62,50,5022,3845.41,2020-02-05 11:51:53,NULL
51002,3,234.67,234.24,233.77,406.08,405.31,405.68,30.2,41.9,65.1,4144,6105,9213,5.65,7.57,11.98,7,9.72,15.11,0.59,0.63,0.61,50,5023,3845.73,2020-02-05 11:52:43,NULL
51003,2,234.3,234,233.62,405.56,404.97,405.23,17.8,12.8,18.6,2308,1403,2117,3.45,2.6,3.76,4.14,2.96,4.32,0.56,0.47,0.49,50,98,661.14,2020-02-05 11:52:48,NULL
51004,3,235.41,234.68,234,407.11,405.89,406.52,30.1,41.8,57.9,4149,6070,7946,5.65,7.55,10.85,7,9.69,13.45,0.59,0.63,0.59,50,5023,3846.03,2020-02-05 11:53:33,NULL
51005,2,235.13,234.4,233.68,406.63,405.37,406,17.9,9.9,18.6,2308,975,2097,3.49,2.06,3.74,4.14,2.28,4.28,0.55,0.43,0.49,50,98,661.23,2020-02-05 11:53:48,NULL
51006,3,236.46,235.69,234.9,408.89,407.54,408.2,31.1,41.7,55.8,4043,6135,7825,6.05,7.55,10.41,7.27,9.68,12.96,0.55,0.63,0.6,50,5023,3846.33,2020-02-05 11:54:41,NULL
51007,2,235.33,234.89,234.15,407.22,406.2,406.58,18,10.8,18.9,2333,1227,2142,3.51,2.18,3.83,4.18,2.51,4.38,0.56,0.49,0.49,50,98,661.33,2020-02-05 11:55:07,NULL
51008,3,235.5,235.19,234.55,407.63,406.81,407.08,29,41.6,55.5,3756,6100,7719,5.59,7.55,10.37,6.73,9.7,12.92,0.56,0.63,0.6,50,5023,3846.62,2020-02-05 11:55:30,NULL
51009,3,235.82,235.4,235.04,408.09,407.42,407.78,29.2,42.6,64.8,3791,6346,9293,5.62,7.63,11.49,6.77,9.93,14.78,0.56,0.64,0.63,50,5024,3846.94,2020-02-05 11:56:20,NULL
51010,2,235.47,235.01,234.7,407.44,406.78,407.18,17.7,12.3,19,2242,1377,2157,3.48,2.51,3.87,4.13,2.86,4.4,0.54,0.48,0.49,50,98,661.43,2020-02-05 11:56:25,NULL
51011,2,235.57,235.28,234.89,407.77,407.18,407.44,17.8,12.6,18.8,2253,1483,2137,3.52,2.52,3.84,4.21,2.92,4.39,0.54,0.51,0.49,50,98,661.53,2020-02-05 11:57:26,NULL
51012,3,235.76,235.5,235.06,408.12,407.51,407.74,29.1,42.4,68.6,3786,6351,10068,5.62,7.57,12.49,6.77,9.88,16.04,0.56,0.64,0.63,50,5024,3847.28,2020-02-05 11:57:27,NULL
51013,2,236.11,235.7,235.29,408.6,407.89,408.24,17.9,11.8,18.9,2258,1367,2152,3.5,2.37,3.82,4.15,2.73,4.38,0.54,0.5,0.49,50.15,98,661.63,2020-02-05 11:58:25,NULL
51014,3,236.29,235.83,235.47,408.86,408.16,408.56,29.1,42.1,66.5,3791,6311,9842,5.62,7.5,12.07,6.78,9.8,15.57,0.56,0.64,0.63,50.14,5024,3847.61,2020-02-05 11:58:35,NULL
51015,3,236.42,235.97,235.54,409.1,408.33,408.73,28.9,42.4,66.4,3771,6371,9831,5.58,7.56,12.04,6.74,9.89,15.54,0.56,0.64,0.63,50.14,5025,3847.94,2020-02-05 11:59:24,NULL
51016,2,236.25,235.84,235.4,408.84,408.11,408.46,17.8,11.9,18.8,2248,1377,2147,3.5,2.4,3.82,4.15,2.77,4.38,0.54,0.5,0.49,50.14,98,661.73,2020-02-05 11:59:27,NULL
51017,3,236.72,236.34,236.01,409.68,409.07,409.39,29.7,43.6,67.1,4013,6537,9947,5.67,7.83,12.2,6.94,10.19,15.74,0.58,0.64,0.63,50.15,5025,3848.28,2020-02-05 12:00:14,NULL
51018,2,236.62,236.19,235.9,409.46,408.83,409.21,17.7,12.2,19.4,2253,1453,2207,3.46,2.45,3.94,4.12,2.85,4.51,0.55,0.51,0.49,50.15,98,661.83,2020-02-05 12:00:25,NULL
51019,3,237.26,236.46,235.94,410.25,409.11,409.81,29.5,43.3,67.3,4003,6522,9977,5.64,7.77,12.22,6.91,10.14,15.78,0.58,0.64,0.63,50.15,5025,3848.62,2020-02-05 12:01:04,NULL
51020,2,237.22,236.33,235.78,410.11,408.87,409.64,17.5,9.7,19.1,2263,1066,2197,3.46,1.97,3.89,4.12,2.24,4.46,0.55,0.48,0.49,50.15,98,661.92,2020-02-05 12:01:27,NULL
51021,3,237.4,236.53,236.1,410.43,409.31,410.07,31.5,39.3,72.6,4224,5798,10626,6.06,7.15,13.31,7.38,9.2,17.03,0.57,0.63,0.62,50.13,5026,3848.96,2020-02-05 12:01:54,NULL
51022,2,237.4,236.68,235.87,410.57,409.24,409.86,18.9,10,18.5,2398,1086,2117,3.73,2.05,3.78,4.41,2.31,4.33,0.54,0.47,0.49,50.12,98,662.01,2020-02-05 12:02:25,NULL
51023,3,237.46,236.74,235.92,410.67,409.34,409.96,33.4,39.3,74.2,4460,5682,10812,6.46,7.21,13.58,7.84,9.17,17.35,0.57,0.62,0.62,50,5026,3849.31,2020-02-05 12:03:01,NULL
51024,2,237.27,236.64,235.76,410.42,409.11,409.65,18.8,10,18.4,2388,1091,2107,3.73,2.05,3.74,4.42,2.31,4.28,0.54,0.47,0.49,50,98,662.1,2020-02-05 12:03:25,NULL
51025,3,237.44,236.67,236.1,410.59,409.44,410.1,31.2,39.4,68.2,4214,5698,9711,6.01,7.26,12.73,7.34,9.22,16.01,0.57,0.62,0.61,50,5026,3849.64,2020-02-05 12:03:51,NULL
51026,3,237.52,236.79,236.14,410.76,409.57,410.2,29.3,39.5,67.5,3988,5708,9655,5.58,7.28,12.54,6.86,9.25,15.82,0.58,0.62,0.61,50,5027,3849.96,2020-02-05 12:04:41,NULL
51027,2,237.34,236.64,235.96,410.48,409.28,409.89,17.8,9.9,18.5,2293,1086,2127,3.52,2.04,3.76,4.2,2.31,4.32,0.55,0.47,0.49,50,98,662.19,2020-02-05 12:04:43,NULL
51028,3,237.16,236.6,235.99,410.29,409.27,409.77,29.4,43.7,61.2,4033,6482,8499,5.6,7.9,11.54,6.89,10.21,14.32,0.58,0.64,0.59,50,5027,3850.28,2020-02-05 12:05:31,NULL
51029,2,237.07,236.51,235.85,410.13,409.08,409.57,18,10.5,18.4,2323,1106,2127,3.5,2.18,3.75,4.18,2.44,4.31,0.55,0.45,0.49,50,98,662.28,2020-02-05 12:05:43,NULL
51030,3,236.86,236.79,235.82,410.19,409.29,409.35,34.9,43.7,68.1,5019,6512,9796,6.47,7.89,12.58,8.18,10.23,15.94,0.61,0.64,0.62,50,5027,3850.64,2020-02-05 12:06:38,NULL
51031,2,236.81,236.66,235.64,410.04,409.02,409.16,17.6,10,16.4,2293,1066,1810,3.46,2.07,3.34,4.14,2.32,3.8,0.55,0.46,0.48,50,98,662.37,2020-02-05 12:06:59,NULL
51032,3,237.23,236.86,235.9,410.58,409.43,409.75,35.1,41.9,69.5,5195,6326,10138,6.42,7.52,12.75,8.25,9.82,16.28,0.63,0.64,0.62,50,5028,3851,2020-02-05 12:07:45,NULL
51033,2,237.17,236.8,235.81,410.46,409.29,409.62,17.5,9.4,16.9,2293,985,1865,3.42,1.97,3.48,4.11,2.19,3.94,0.56,0.45,0.47,50,98,662.46,2020-02-05 12:08:01,NULL
51034,3,237.54,237.67,236.31,411.55,410.48,410.37,34.8,41.8,62.9,5200,6336,9454,6.33,7.53,11.32,8.19,9.84,14.74,0.64,0.64,0.64,50,5028,3851.35,2020-02-05 12:08:52,NULL
51035,2,237.49,237.6,236.27,411.44,410.38,410.29,17.8,9.9,15.2,2328,1041,1624,3.5,2.05,3.14,4.2,2.29,3.56,0.55,0.45,0.46,50,98,662.54,2020-02-05 12:08:59,NULL
51036,3,237.95,237.78,236.13,411.99,410.42,410.57,36,41.4,63,5270,6170,9495,6.67,7.51,11.31,8.5,9.72,14.76,0.62,0.64,0.64,50,5028,3851.7,2020-02-05 12:09:42,NULL
51037,2,237.89,237.75,236.13,411.92,410.4,410.51,18.4,7.7,15,2373,714,1619,3.64,1.63,3.11,4.34,1.78,3.5,0.55,0.4,0.46,50,98,662.62,2020-02-05 12:10:00,NULL
51038,3,238.18,238.05,236.34,412.42,410.84,410.94,35.2,41.5,63.3,5089,6195,9530,6.57,7.56,11.34,8.3,9.77,14.82,0.61,0.63,0.64,50,5029,3852.05,2020-02-05 12:10:31,NULL
51039,2,237.94,237.81,236.15,412.01,410.47,410.58,18.8,7.8,14.7,2408,729,1589,3.74,1.66,3.04,4.44,1.8,3.42,0.54,0.4,0.46,50,98,662.7,2020-02-05 12:11:00,NULL
51040,3,238.14,237.92,236.41,412.28,410.78,410.98,28.7,43.9,63.5,3852,6462,9525,5.55,8.06,11.47,6.75,10.33,14.9,0.57,0.63,0.64,50,5029,3852.38,2020-02-05 12:11:38,NULL
51041,2,238.05,237.81,236.33,412.11,410.62,410.83,18.1,7.8,15,2353,724,1619,3.58,1.65,3.12,4.28,1.8,3.5,0.55,0.4,0.46,50,98,662.78,2020-02-05 12:12:00,NULL
51042,3,238.13,237.94,236.47,412.29,410.85,411.01,27.6,46.2,63.5,3746,6980,9510,5.29,8.38,11.49,6.49,10.44,14.88,0.58,0.63,0.64,50,5029,3852.72,2020-02-05 12:12:28,NULL
51043,2,238.01,237.8,236.38,412.06,410.65,410.84,17.8,7.9,14.9,2333,734,1609,3.52,1.67,3.08,4.21,1.82,3.48,0.55,0.39,0.46,50,98,662.86,2020-02-05 12:12:59,NULL
51044,3,238.15,237.91,236.32,412.28,410.7,410.9,28,41.4,56.8,3802,6175,8252,5.36,7.54,10.47,6.56,9.74,13.33,0.58,0.63,0.62,50,5029,3853.02,2020-02-05 12:13:18,NULL
51045,3,237.98,237.68,236.17,411.94,410.37,410.63,32,40.8,56.5,4682,6105,8222,5.88,7.38,10.37,7.51,9.6,13.25,0.62,0.64,0.62,50,5030,3853.34,2020-02-05 12:14:09,NULL
51046,2,237.76,237.52,236,411.6,410.08,410.29,18.4,8.1,15.6,2338,694,1654,3.68,1.75,3.18,4.36,1.88,3.58,0.54,0.37,0.46,50,98,662.94,2020-02-05 12:14:17,NULL
51047,3,237.5,238.01,236.42,411.81,410.87,410.43,34.2,40.8,56.6,4953,6125,8242,6.35,7.43,10.41,8.05,9.62,13.27,0.62,0.64,0.62,50,5030,3853.66,2020-02-05 12:14:58,NULL
51048,2,237.18,237.84,236.17,411.38,410.51,409.93,18,10,13.3,2348,1046,1468,3.51,2.17,2.7,4.21,2.41,3.07,0.56,0.44,0.48,50,98,663.02,2020-02-05 12:15:15,NULL
51049,3,237.54,238,236.31,411.82,410.76,410.36,32.9,40.9,63,5019,6160,9424,5.88,7.41,11.41,7.73,9.61,14.8,0.65,0.64,0.64,50,5030,3854,2020-02-05 12:15:48,NULL
51050,2,237.62,238.11,236.35,412,410.89,410.48,18.1,9.4,12.6,2358,930,1367,3.55,1.98,2.6,4.25,2.18,2.97,0.55,0.43,0.46,50,98,663.1,2020-02-05 12:16:32,NULL
51051,3,237.65,238.12,236.35,412.03,410.9,410.5,30.5,37.2,69.5,4752,5441,10661,5.34,6.86,12.33,7.15,8.76,16.3,0.66,0.62,0.65,50,5031,3854.35,2020-02-05 12:16:38,NULL
51052,2,237.53,237.96,236.47,411.79,410.87,410.49,18.1,10.6,14.3,2368,1206,1513,3.56,2.17,2.97,4.32,2.47,3.33,0.55,0.49,0.45,50,98,663.18,2020-02-05 12:17:32,NULL
51053,3,237.73,238.21,236.63,412.17,411.22,410.8,33.6,39.6,68.9,5109,5718,10601,6.05,7.38,12.24,7.91,9.35,16.19,0.65,0.61,0.66,50,5031,3854.71,2020-02-05 12:17:46,NULL
51054,3,237.7,238.19,236.6,412.13,411.18,410.75,32.1,37.4,68.8,4913,5441,10460,5.72,6.9,12.32,7.53,8.79,16.16,0.65,0.62,0.65,50,5031,3855.06,2020-02-05 12:18:35,NULL
51055,2,237.49,238.01,236.41,411.8,410.86,410.4,18.2,10.5,13.8,2373,1206,1498,3.62,2.15,2.88,4.33,2.46,3.24,0.55,0.49,0.46,50,98,663.26,2020-02-05 12:18:49,NULL
51056,3,237.79,237.58,236.44,411.68,410.51,410.7,32.9,40,68.5,4988,6095,10415,5.92,7.21,12.26,7.73,9.43,16.08,0.64,0.65,0.65,50,5032,3855.42,2020-02-05 12:19:42,NULL
51057,2,237.53,237.3,236.25,411.22,410.11,410.31,18.3,10.1,16.6,2363,1136,1946,3.57,2.06,3.34,4.27,2.35,3.87,0.55,0.48,0.5,50,98,663.35,2020-02-05 12:19:49,NULL
51058,3,237.8,237.49,236.43,411.61,410.43,410.7,31.2,41.2,68.7,4913,6336,10405,5.44,7.29,12.31,7.32,9.64,16.11,0.67,0.66,0.65,50,5032,3855.78,2020-02-05 12:20:49,NULL
51059,2,237.62,237.31,236.28,411.3,410.14,410.4,18.1,9.5,16.5,2318,1056,1946,3.58,1.94,3.32,4.26,2.2,3.85,0.54,0.48,0.5,50,98,663.44,2020-02-05 12:20:49,NULL
51060,2,237.5,237.34,236.21,411.22,410.1,410.24,18.1,9.9,16.4,2323,1096,1936,3.6,2.04,3.3,4.27,2.31,3.82,0.54,0.47,0.51,50,98,663.53,2020-02-05 12:21:49,NULL
51061,3,237.6,237.48,236.31,411.43,410.32,410.42,33.1,41.7,69,5119,6381,10430,5.84,7.44,12.36,7.76,9.8,16.16,0.66,0.65,0.64,50,5032,3856.15,2020-02-05 12:21:59,NULL
51062,3,237.92,237.77,236.76,411.96,410.95,411.08,32.6,45.4,71.5,4983,6864,10802,5.84,8.21,12.89,7.67,10.7,16.82,0.65,0.64,0.64,50,5033,3856.53,2020-02-05 12:23:05,NULL
51063,2,237.76,237.6,236.56,411.68,410.64,410.77,18.2,10.4,16.4,2328,1146,1946,3.6,2.15,3.32,4.25,2.43,3.84,0.55,0.47,0.5,50,98,663.62,2020-02-05 12:23:07,NULL
51064,3,237.74,237.72,236.75,411.76,410.9,410.92,32.6,45.3,64.7,4973,6829,9520,5.83,8.2,11.84,7.65,10.67,15.19,0.65,0.64,0.63,50,5033,3856.89,2020-02-05 12:23:55,NULL
51065,2,237.56,237.62,236.56,411.52,410.65,410.6,18.3,10.9,16.6,2348,1191,1946,3.6,2.27,3.34,4.29,2.55,3.86,0.54,0.46,0.5,50,98,663.71,2020-02-05 12:24:06,NULL
51066,3,238.16,237.7,236.59,412.11,410.75,411.15,30.8,41.6,57.6,4757,6356,8303,5.46,7.46,10.7,7.24,9.8,13.54,0.66,0.65,0.61,50,5033,3857.21,2020-02-05 12:24:45,NULL
51067,2,237.8,237.26,236.21,411.42,410.03,410.5,17.9,9.1,17.5,2308,905,2036,3.58,1.92,3.57,4.27,2.11,4.11,0.54,0.43,0.5,50,98,663.8,2020-02-05 12:25:06,NULL
51068,3,237.96,237.34,236.08,411.62,409.99,410.53,31.3,41.8,59.1,4953,6356,8448,5.45,7.48,10.99,7.36,9.81,13.86,0.67,0.65,0.61,50,5034,3857.54,2020-02-05 12:25:35,NULL
51069,2,237.76,237.11,235.72,411.25,409.48,410.05,18,6.9,16.5,2313,497,1931,3.58,1.5,3.27,4.26,1.58,3.8,0.54,0.31,0.51,50,98,663.88,2020-02-05 12:26:06,NULL
51070,3,237.95,237.31,235.94,411.59,409.85,410.4,31.9,41.8,56.7,5174,6381,8282,5.46,7.47,10.4,7.52,9.82,13.29,0.69,0.65,0.62,50,5034,3857.87,2020-02-05 12:26:42,NULL
51071,2,237.85,237.24,235.8,411.44,409.67,410.2,18.2,7.1,16.5,2328,553,1946,3.61,1.53,3.31,4.25,1.61,3.83,0.54,0.34,0.51,50,98,663.96,2020-02-05 12:27:06,NULL
51072,3,237.97,237.29,235.86,411.6,409.76,410.35,32,43.7,54.9,5185,6583,8056,5.47,7.91,10.01,7.53,10.28,12.84,0.69,0.64,0.63,50,5034,3858.2,2020-02-05 12:27:32,NULL
51073,2,237.5,236.94,235.63,410.88,409.26,409.74,18,7.4,16.5,2318,578,1951,3.58,1.61,3.35,4.23,1.7,3.88,0.55,0.34,0.5,50,98,664.04,2020-02-05 12:28:06,NULL
51074,3,237.69,237.11,235.78,411.19,409.53,410.04,32.1,43.5,55.3,5185,6432,8091,5.47,7.93,10.13,7.53,10.21,12.96,0.69,0.63,0.62,49.89,5035,3858.53,2020-02-05 12:28:22,NULL
51075,2,237.28,237,235.65,410.73,409.32,409.56,18.5,8.9,16.5,2353,880,1941,3.72,1.88,3.32,4.41,2.07,3.85,0.54,0.43,0.5,49.89,98,664.13,2020-02-05 12:29:07,NULL
51076,3,237.41,237.4,235.81,411.2,409.81,409.82,31.3,43.3,55.3,4973,6407,8086,5.43,7.89,10.12,7.36,10.16,12.96,0.68,0.63,0.62,50,5035,3858.85,2020-02-05 12:29:29,NULL
51077,2,237.22,237.22,235.66,410.87,409.52,409.52,18.1,8,14.8,2313,844,1790,3.55,1.64,2.95,4.23,1.84,3.44,0.55,0.46,0.52,50,98,664.21,2020-02-05 12:30:07,NULL
51078,3,237.45,237.36,235.79,411.19,409.76,409.84,31.1,43,54.9,4938,6381,8031,5.38,7.85,10.02,7.3,10.11,12.84,0.68,0.63,0.63,50,5035,3859.17,2020-02-05 12:30:19,NULL
51079,3,237.52,237.46,235.82,411.35,409.87,409.92,31.3,39.7,55.6,4948,5692,8091,5.43,7.41,10.18,7.34,9.34,13.01,0.67,0.61,0.62,50,5036,3859.48,2020-02-05 12:31:09,NULL
51080,2,237.36,237.23,235.65,411.01,409.53,409.64,18.1,8,15,2323,804,1770,3.6,1.65,3.01,4.27,1.83,3.49,0.54,0.44,0.51,50,98,664.29,2020-02-05 12:31:24,NULL
51081,3,237.31,237.21,235.7,410.95,409.56,409.64,26.7,36.9,55.1,4003,5351,8051,4.8,6.8,10.07,6.25,8.64,12.89,0.64,0.62,0.62,50,5036,3859.77,2020-02-05 12:32:16,NULL
51082,2,237.37,236.79,235.56,410.64,409.07,409.57,17.9,7.9,17,2298,794,1971,3.54,1.62,3.42,4.22,1.8,3.95,0.54,0.44,0.5,50,98,664.37,2020-02-05 12:32:23,NULL
51083,3,237.22,237.09,235.51,410.76,409.29,409.4,27.8,36.6,55.1,3988,5300,8036,5.14,6.73,10.08,6.5,8.56,12.89,0.61,0.62,0.62,50,5036,3860.06,2020-02-05 12:33:06,NULL
51084,2,237.03,237.02,235.37,410.54,409.1,409.11,18.1,8,15.2,2298,824,1684,3.56,1.64,3.12,4.24,1.84,3.54,0.54,0.45,0.48,50,98,664.45,2020-02-05 12:33:24,NULL
51085,3,237.14,237.14,235.5,410.74,409.31,409.32,25.9,36.8,48,3751,5290,6698,4.73,6.78,9.02,6.03,8.59,11.23,0.62,0.62,0.6,50,5036,3860.32,2020-02-05 12:33:56,NULL
51086,2,236.93,236.95,235.25,410.39,408.94,408.92,18.4,7.9,15.1,2343,814,1674,3.7,1.63,3.1,4.33,1.82,3.53,0.54,0.45,0.47,50,98,664.53,2020-02-05 12:34:23,NULL
51087,3,237.12,237.32,235.4,410.88,409.38,409.22,31.2,36.7,47.9,4727,5295,6678,5.57,6.8,9,7.3,8.61,11.2,0.65,0.62,0.6,50,5037,3860.6,2020-02-05 12:34:46,NULL
51088,2,237.06,237.18,235.25,410.7,409.14,409.03,18.9,7.8,14.6,2373,764,1629,3.78,1.62,2.99,4.46,1.78,3.4,0.53,0.43,0.48,50,98,664.61,2020-02-05 12:35:24,NULL
51089,3,237.36,237.15,235.26,410.93,409.12,409.3,31.6,43.4,48.1,4933,6583,6673,5.51,7.79,9.04,7.39,10.19,11.23,0.67,0.65,0.59,50,5037,3860.9,2020-02-05 12:35:52,NULL
51090,2,237.05,236.73,235.09,410.3,408.61,408.89,18.1,7.1,15,2298,563,1654,3.54,1.54,3.07,4.2,1.63,3.48,0.54,0.34,0.48,50,98,664.69,2020-02-05 12:36:40,NULL
51091,3,237.27,236.91,235.32,410.65,408.97,409.28,33.1,41,54.5,5119,6085,7920,5.55,7.45,9.94,7.54,9.62,12.7,0.68,0.63,0.62,50,5037,3861.22,2020-02-05 12:36:42,NULL
51092,3,237.14,236.79,235.19,410.43,408.75,409.05,32.2,41,54.9,5089,6080,7946,5.56,7.46,10.05,7.53,9.62,12.81,0.68,0.63,0.62,50,5037,3861.54,2020-02-05 12:37:34,NULL
51093,2,237.12,236.72,235.14,410.36,408.65,408.99,18.1,7.1,15.1,2288,558,1654,3.6,1.53,3.09,4.26,1.62,3.5,0.54,0.34,0.47,50,98,664.77,2020-02-05 12:37:41,NULL
51094,3,237.37,237.05,235.4,410.86,409.15,409.43,33,41.8,54.7,5330,6170,7925,5.62,7.63,10.01,7.74,9.81,12.76,0.69,0.63,0.62,50,5038,3861.86,2020-02-05 12:38:22,NULL
51095,2,236.67,236.77,235.07,410.01,408.63,408.54,18.4,8.1,14.6,2313,829,1609,3.66,1.68,2.98,4.32,1.88,3.38,0.53,0.44,0.48,50,98,664.85,2020-02-05 12:38:57,NULL
51096,3,236.85,236.97,235.22,410.33,408.93,408.83,34.2,42.3,54.4,5335,6205,7870,6.01,7.76,9.99,8.04,9.93,12.71,0.66,0.62,0.62,50,5038,3862.18,2020-02-05 12:39:29,NULL
51097,2,236.65,236.73,234.98,409.96,408.52,408.44,18.6,8.3,14.7,2393,849,1584,3.66,1.72,3.03,4.37,1.92,3.42,0.55,0.44,0.46,50,98,664.93,2020-02-05 12:39:57,NULL
51098,3,236.73,236.76,235.02,410.05,408.57,408.55,34.3,42.1,54.6,5340,6155,7845,6.02,7.74,10.03,8.03,9.89,12.73,0.66,0.62,0.62,50,5038,3862.5,2020-02-05 12:40:19,NULL
51099,3,236.8,237.22,235.27,410.51,409.18,408.82,28.2,41.7,55.9,4485,6130,7915,4.82,7.65,10.39,6.58,9.8,13.06,0.68,0.62,0.61,50,5039,3862.81,2020-02-05 12:41:09,NULL
51100,2,236.66,237,235.12,410.2,408.87,408.57,18.3,7.9,13.2,2358,819,1448,3.6,1.64,2.7,4.29,1.83,3.07,0.55,0.45,0.47,50,98,665.01,2020-02-05 12:41:14,NULL
51101,2,236.54,237.07,235.13,410.15,408.94,408.48,18.3,8.6,13.3,2363,925,1453,3.6,1.75,2.73,4.3,1.98,3.09,0.55,0.47,0.47,50,98,665.09,2020-02-05 12:42:14,NULL
51102,3,236.61,237.13,235.19,410.27,409.04,408.59,30.3,41.8,57.9,4727,6130,8112,5.29,7.67,10.81,7.09,9.82,13.51,0.67,0.62,0.6,50,5039,3863.13,2020-02-05 12:42:16,NULL
51103,3,237,236.93,235.49,410.44,409.13,409.19,30.1,41.7,58.2,4692,6130,8172,5.25,7.64,10.9,7.03,9.79,13.61,0.67,0.63,0.6,50,5039,3863.45,2020-02-05 12:43:07,NULL
51104,2,236.86,236.88,235.36,410.28,408.98,408.96,18.1,8.7,15.2,2348,890,1750,3.57,1.82,3.08,4.26,2.02,3.54,0.55,0.44,0.5,50,98,665.17,2020-02-05 12:43:14,NULL
51105,2,236.36,236.63,235.34,409.62,408.74,408.5,18.2,10.5,15,2333,1151,1724,3.56,2.14,3.03,4.26,2.43,3.5,0.55,0.47,0.49,50,98,665.26,2020-02-05 12:44:14,NULL
51106,3,236.51,236.77,235.46,409.87,408.96,408.74,29.6,41.5,60.3,4480,6080,8303,5.26,7.59,11.42,6.91,9.72,14.11,0.65,0.62,0.59,50,5039,3863.76,2020-02-05 12:44:14,NULL
51107,3,236.49,236.69,235.35,409.78,408.79,408.62,33.8,40.4,60.7,4963,5949,8343,6.17,7.38,11.5,7.92,9.47,14.2,0.63,0.63,0.59,50,5040,3864.08,2020-02-05 12:45:04,NULL
51108,2,236.26,236.52,235.12,409.44,408.45,408.22,17.9,9.7,14.7,2278,1081,1699,3.53,1.98,2.97,4.19,2.25,3.41,0.54,0.48,0.5,50.11,98,665.34,2020-02-05 12:45:31,NULL
51109,3,236.69,236.72,235.14,409.98,408.64,408.62,33.7,40.5,59.1,4963,5929,8147,6.13,7.39,11.14,7.88,9.47,13.79,0.63,0.63,0.59,50.11,5040,3864.4,2020-02-05 12:45:54,NULL
51110,2,236.36,236.39,234.97,409.41,408.21,408.18,18.6,9.2,15,2328,945,1714,3.69,1.92,3.02,4.36,2.13,3.47,0.54,0.45,0.49,50.11,98,665.42,2020-02-05 12:46:49,NULL
51111,3,236.67,236.52,235.03,409.79,408.37,408.5,27.4,36.4,65.6,4229,5190,9339,4.81,6.75,12.14,6.4,8.51,15.31,0.66,0.61,0.61,50.1,5040,3864.71,2020-02-05 12:47:01,NULL
51112,3,236.38,236.41,235.1,409.45,408.35,408.32,26.7,36.4,66.6,4033,5200,9600,4.75,6.72,12.23,6.23,8.49,15.55,0.65,0.61,0.62,50,5041,3865.02,2020-02-05 12:47:51,NULL
51113,2,236.17,236.14,234.89,409.04,407.93,407.95,18,9.6,14.8,2288,960,1704,3.56,2.01,2.98,4.22,2.22,3.43,0.54,0.43,0.5,50,98,665.5,2020-02-05 12:48:08,NULL
51114,3,236.16,236.34,235.27,409.19,408.43,408.26,27.3,36.3,61.1,3832,5195,9052,5.07,6.69,11.01,6.35,8.46,14.25,0.6,0.61,0.64,50,5041,3865.32,2020-02-05 12:48:59,NULL
51115,2,235.89,236.17,235.19,408.81,408.21,407.97,17.8,11.5,15.4,2242,1287,1800,3.53,2.34,3.1,4.17,2.66,3.58,0.54,0.48,0.5,50,98,665.59,2020-02-05 12:49:25,NULL
51116,3,235.9,236.25,235.25,408.89,408.33,408.03,25.8,38.6,61.2,3651,5476,9062,4.74,7.19,11.06,5.97,9.03,14.29,0.61,0.61,0.63,50,5041,3865.62,2020-02-05 12:49:49,NULL
51117,2,235.58,236.06,235.06,408.45,408,407.59,17.8,11.7,15.3,2222,1372,1790,3.51,2.35,3.07,4.15,2.72,3.54,0.54,0.5,0.5,50,98,665.68,2020-02-05 12:50:25,NULL
51118,3,235.63,236.16,235.07,408.59,408.11,407.65,28.2,42.6,61.2,4043,6231,9047,5.12,7.79,11.04,6.52,9.97,14.27,0.62,0.62,0.63,50,5042,3865.94,2020-02-05 12:50:39,NULL
51119,3,235.64,236.15,235.08,408.58,408.1,407.66,28.3,40.4,61.3,4063,5949,9022,5.19,7.33,11.06,6.58,9.43,14.27,0.62,0.63,0.63,50,5042,3866.26,2020-02-05 12:51:29,NULL
51120,2,235.34,235.87,234.81,408.08,407.63,407.16,17.7,11.5,15,2217,1332,1750,3.5,2.32,2.99,4.13,2.67,3.46,0.54,0.5,0.5,50,98,665.77,2020-02-05 12:51:43,NULL
51121,3,235.58,236.06,234.94,408.45,407.9,407.48,28.3,41.2,63.2,4068,6175,9268,5.18,7.37,11.48,6.58,9.61,14.75,0.62,0.64,0.63,50,5042,3866.59,2020-02-05 12:52:20,NULL
51122,2,235.08,235.99,234.77,407.96,407.69,406.9,18.1,12.9,14,2263,1463,1543,3.58,2.63,2.87,4.23,3.01,3.25,0.53,0.49,0.47,50,98,665.86,2020-02-05 12:53:00,NULL
51123,3,235.16,236.15,234.9,408.16,407.93,407.08,28.3,40.9,56.5,4048,6165,8061,5.15,7.33,10.45,6.55,9.57,13.19,0.62,0.64,0.61,50,5042,3866.89,2020-02-05 12:53:08,NULL
51124,3,235.1,236.13,234.8,408.1,407.84,406.94,28.2,40.7,54.1,4033,6135,7770,5.14,7.28,9.94,6.53,9.52,12.61,0.62,0.64,0.62,50,5043,3867.19,2020-02-05 12:53:59,NULL
51125,2,235.15,236.01,234.57,408.03,407.54,406.79,18.1,11.9,13.8,2253,1217,1523,3.58,2.48,2.81,4.23,2.76,3.19,0.53,0.44,0.48,50,98,665.94,2020-02-05 12:54:00,NULL
51126,3,235.05,235.81,234.3,407.78,407.13,406.47,26.1,40.9,54.2,3812,6160,7770,4.7,7.3,9.92,6.04,9.54,12.6,0.63,0.64,0.62,49.85,5043,3867.49,2020-02-05 12:55:06,NULL
51127,2,235.01,235.78,234.25,407.71,407.05,406.39,18.4,11.4,13.4,2288,1176,1493,3.64,2.38,2.73,4.29,2.65,3.1,0.53,0.44,0.48,49.86,98,666.02,2020-02-05 12:55:19,NULL
51128,2,234.85,235.38,234.32,407.24,406.77,406.32,16.4,11.2,13.7,2021,1071,1513,3.25,2.37,2.79,3.82,2.6,3.17,0.53,0.41,0.48,49.85,98,666.1,2020-02-05 12:56:37,NULL
51129,3,234.95,235.38,234.39,407.31,406.83,406.46,27,43.4,62.7,4023,6452,9092,4.79,7.85,11.42,6.25,10.16,14.59,0.64,0.64,0.62,49.84,5044,3867.82,2020-02-05 12:57:20,NULL
51130,2,234.95,235.28,234.37,407.23,406.73,406.44,16.3,11,14.2,2011,1020,1559,3.24,2.34,2.89,3.81,2.55,3.23,0.53,0.4,0.48,49.85,98,666.18,2020-02-05 12:57:36,NULL
51131,3,235.13,235.44,234.36,407.53,406.86,406.6,27.3,43,62.7,4068,6261,9112,4.86,7.83,11.38,6.33,10.02,14.58,0.64,0.62,0.62,49.83,5044,3868.14,2020-02-05 12:58:10,NULL
51132,2,235.01,235.33,234.27,407.33,406.68,406.4,16.4,10.2,13.8,2006,980,1518,3.25,2.17,2.81,3.82,2.37,3.19,0.53,0.41,0.48,49.89,98,666.26,2020-02-05 12:58:54,NULL
51133,3,235.05,235.38,234.31,407.4,406.76,406.48,27.2,44.9,60.6,4043,6412,8821,4.84,8.18,11.01,6.3,10.75,14.1,0.64,0.61,0.62,49.88,5044,3868.46,2020-02-05 12:59:00,NULL
51134,3,235.23,235.53,234.32,407.69,406.9,406.64,29,44.1,60.5,4254,6346,8790,5.25,8.11,10.97,6.75,10.32,14.06,0.63,0.62,0.62,50,5044,3868.78,2020-02-05 12:59:50,NULL
51135,2,235.12,235.42,234.23,407.5,406.73,406.46,16.3,9.5,13.7,1991,880,1473,3.24,2.03,2.81,3.8,2.21,3.13,0.52,0.4,0.47,50,98,666.33,2020-02-05 12:59:53,NULL
51136,3,234.88,235.12,233.93,407.04,406.21,406,29.9,37.7,63.9,4204,5295,9590,5.53,7,11.35,6.95,8.77,14.85,0.6,0.6,0.65,50,5045,3869.1,2020-02-05 13:00:57,NULL
51137,2,234.57,234.82,233.6,406.5,405.66,405.45,16.5,9.7,13.8,2026,885,1463,3.27,2.05,2.81,3.83,2.23,3.17,0.53,0.4,0.46,50,98,666.4,2020-02-05 13:01:11,NULL
51138,3,234.91,235.17,233.85,407.11,406.19,405.96,30.1,37.6,60.2,4219,5270,8710,5.57,6.99,10.93,6.98,8.77,13.96,0.6,0.6,0.62,50,5045,3869.4,2020-02-05 13:01:47,NULL
51139,2,234.75,234.98,233.8,406.8,405.98,405.77,16.4,10,13.7,2006,920,1463,3.24,2.12,2.81,3.81,2.3,3.16,0.53,0.4,0.46,50,98,666.47,2020-02-05 13:02:11,NULL
51140,3,235.1,235.38,234.22,407.45,406.68,406.44,26.6,37.7,62.1,3812,5270,8921,4.83,7.01,11.38,6.14,8.77,14.46,0.62,0.6,0.62,50,5045,3869.7,2020-02-05 13:02:39,NULL
51141,3,235.04,235.53,234.08,407.52,406.7,406.26,29.2,41.1,49.3,4239,5853,6578,5.28,7.55,9.4,6.76,9.53,11.46,0.63,0.61,0.57,50,5046,3869.98,2020-02-05 13:03:27,NULL
51142,2,234.88,235.38,233.91,407.26,406.42,405.99,16.8,10.2,13.4,2072,960,1433,3.32,2.16,2.75,3.91,2.36,3.1,0.53,0.41,0.46,50,98,666.54,2020-02-05 13:03:29,NULL
51143,3,235.09,235.49,233.98,407.53,406.57,406.23,32.4,37.8,47.1,4682,5230,6331,5.9,7.09,8.92,7.53,8.8,10.94,0.62,0.59,0.58,50,5046,3870.25,2020-02-05 13:04:19,NULL
51144,2,234.86,235.31,233.74,407.18,406.21,405.82,17.4,9.6,13.5,2132,890,1433,3.47,2.05,2.78,4.06,2.23,3.12,0.52,0.4,0.46,50,98,666.61,2020-02-05 13:04:28,NULL
51145,3,234.8,235.37,233.8,407.17,406.31,405.81,32.8,44.5,47.2,4742,6055,6306,5.97,7.88,8.92,7.62,9.93,10.92,0.62,0.61,0.58,50,5046,3870.54,2020-02-05 13:05:07,NULL
51146,2,234.69,234.72,233.51,406.52,405.5,405.47,17.3,9.5,15.2,2117,839,1699,3.45,2.03,3.06,4.04,2.19,3.5,0.52,0.38,0.49,50,98,666.69,2020-02-05 13:05:28,NULL
51147,3,234.94,234.72,233.7,406.75,405.67,405.86,36.5,42.1,54.3,5144,5974,7563,6.76,7.74,10.06,8.49,9.78,12.56,0.61,0.61,0.6,50,5046,3870.85,2020-02-05 13:06:15,NULL
51148,2,234.58,234.47,233.5,406.21,405.27,405.37,17.2,9.9,15.3,2102,915,1735,3.42,2.11,3.09,4.01,2.29,3.54,0.52,0.4,0.49,50,98,666.77,2020-02-05 13:06:46,NULL
51149,3,234.79,234.44,233.64,406.37,405.37,405.68,32.4,43,60.7,4551,6200,8695,5.99,7.83,11.07,7.52,9.98,14.08,0.6,0.62,0.62,50,5047,3871.17,2020-02-05 13:07:05,NULL
51150,2,234.3,234.01,233.23,405.56,404.64,404.89,16.6,9.9,15.9,2046,905,1775,3.27,2.11,3.22,3.86,2.29,3.68,0.53,0.4,0.48,50,98,666.85,2020-02-05 13:07:46,NULL
51151,3,234.54,234.19,233.41,405.93,404.95,405.25,30.6,42.7,61.2,4330,6165,8735,5.6,7.75,11.2,7.08,9.91,14.2,0.61,0.62,0.62,50,5047,3871.49,2020-02-05 13:07:55,NULL
51152,3,234.42,234.12,233.26,405.77,404.76,405.02,33,43.2,61.5,4606,6170,8755,6.11,7.77,11.19,7.65,9.92,14.21,0.6,0.62,0.62,50,5047,3871.82,2020-02-05 13:08:45,NULL
51153,2,234.27,234,233.13,405.53,404.55,404.79,17.1,9.9,15.8,2056,905,1800,3.4,2.1,3.16,3.97,2.28,3.63,0.52,0.4,0.5,50,98,666.93,2020-02-05 13:08:46,NULL
51154,3,234.17,234.02,233.11,405.46,404.55,404.68,32.9,42.7,61.4,4591,6165,8770,6.08,7.73,11.19,7.62,9.88,14.21,0.6,0.62,0.62,50,5047,3872.15,2020-02-05 13:09:35,NULL
51155,2,234.04,233.82,233.02,405.18,404.3,404.49,17,10.3,15.7,2056,945,1800,3.38,2.19,3.15,3.96,2.38,3.62,0.52,0.4,0.5,50,98,667.01,2020-02-05 13:10:03,NULL
51156,3,234.01,233.81,233.03,405.15,404.3,404.47,35,42.5,61.4,4833,6125,8755,6.53,7.7,11.19,8.11,9.84,14.2,0.6,0.62,0.62,50,5048,3872.48,2020-02-05 13:10:24,NULL
51157,2,233.94,233.68,232.9,404.96,404.07,404.29,16.7,10,15.7,2021,910,1805,3.32,2.1,3.13,3.89,2.28,3.6,0.52,0.4,0.5,50,98,667.09,2020-02-05 13:11:03,NULL
51158,3,234.1,233.78,233.11,405.2,404.34,404.62,32.6,41.1,61.2,4556,5969,8725,6.03,7.4,11.16,7.55,9.5,14.16,0.6,0.63,0.62,50,5048,3872.8,2020-02-05 13:11:15,NULL
51159,2,233.4,233.52,232.85,404.36,403.89,403.79,16.8,11.8,15.9,2036,1227,1815,3.33,2.44,3.19,3.9,2.73,3.67,0.52,0.45,0.5,50,98,667.17,2020-02-05 13:12:21,NULL
51160,3,233.46,233.56,232.91,404.45,403.98,403.89,30.7,41.2,61.2,4304,5969,8715,5.6,7.43,11.17,7.06,9.53,14.16,0.61,0.63,0.62,50,5048,3873.12,2020-02-05 13:12:22,NULL
51161,3,233.48,233.67,232.98,404.56,404.13,403.96,30.9,42.4,54.6,4360,6115,7508,5.66,7.69,10.12,7.14,9.82,12.6,0.61,0.63,0.6,50,5049,3873.42,2020-02-05 13:13:12,NULL
51162,2,233.41,233.49,232.84,404.34,403.85,403.78,16.7,11.9,16,2031,1227,1820,3.31,2.45,3.19,3.88,2.73,3.66,0.52,0.45,0.5,49.9,98,667.25,2020-02-05 13:13:51,NULL
51163,3,233.23,233.41,232.8,404.12,403.75,403.59,31.6,41.2,54.8,4546,5974,7548,5.66,7.41,10.19,7.27,9.51,12.67,0.63,0.63,0.6,49.87,5049,3873.72,2020-02-05 13:14:04,NULL
51164,2,233.16,233.34,232.71,404.01,403.62,403.46,16.8,12.1,15.6,2026,1217,1815,3.32,2.52,3.17,3.88,2.8,3.65,0.52,0.44,0.5,49.87,98,667.33,2020-02-05 13:14:38,NULL
51165,3,233.27,233.35,232.75,404.1,403.65,403.59,30.5,40.9,54.5,4184,5939,7533,5.65,7.35,10.1,7.03,9.44,12.59,0.6,0.63,0.6,49.84,5049,3874.01,2020-02-05 13:14:52,NULL
51166,2,232.98,233.37,232.35,403.87,403.33,402.99,16.9,11.7,14.4,2041,1151,1518,3.33,2.44,2.93,3.9,2.69,3.29,0.52,0.43,0.46,49.84,98,667.41,2020-02-05 13:15:40,NULL
51167,3,233.21,233.56,232.62,404.23,403.72,403.42,30.2,38.6,54.6,4023,5386,7543,5.67,7.12,10.12,6.95,8.91,12.61,0.58,0.6,0.6,49.84,5049,3874.29,2020-02-05 13:15:59,NULL
51168,2,232.71,233.01,232.05,403.32,402.76,402.49,16.8,11.7,14.7,2026,1126,1533,3.31,2.45,2.97,3.88,2.69,3.34,0.52,0.42,0.46,49.82,98,667.49,2020-02-05 13:16:38,NULL
51169,3,232.73,233.26,232.12,403.55,403.03,402.57,33,38.4,62.1,4440,5361,8770,6.16,7.04,11.32,7.59,8.85,14.32,0.58,0.61,0.61,49.82,5050,3874.6,2020-02-05 13:17:09,NULL
51170,3,232.77,233.25,232.28,403.58,403.15,402.74,34.5,40,61.7,4601,5516,8725,6.48,7.33,11.26,7.93,9.39,14.24,0.58,0.6,0.61,49.85,5050,3874.91,2020-02-05 13:17:58,NULL
51171,2,232.57,233.07,232.13,403.26,402.87,402.44,17.2,12.4,14.2,2051,1181,1473,3.4,2.6,2.91,3.97,2.85,3.26,0.52,0.41,0.45,49.85,98,667.57,2020-02-05 13:17:58,NULL
51172,3,232.9,233.4,232.41,403.82,403.39,402.97,35.7,40.9,61.4,4717,5843,8665,6.75,7.42,11.21,8.23,9.43,14.17,0.57,0.62,0.61,50,5050,3875.23,2020-02-05 13:19:05,NULL
51173,2,232.7,233.23,232.24,403.51,403.11,402.65,16.5,12,13.6,1981,1141,1423,3.27,2.52,2.81,3.82,2.76,3.14,0.52,0.41,0.45,50,98,667.65,2020-02-05 13:19:15,NULL
51174,3,233.09,233.53,232.73,404.1,403.79,403.4,36.6,42.4,70.5,5220,6085,10053,6.66,7.67,12.83,8.45,9.79,16.3,0.62,0.62,0.62,50,5051,3875.59,2020-02-05 13:19:55,NULL
51175,2,232.97,233.47,232.44,403.94,403.49,403.06,17.3,12.2,13.5,2046,1151,1393,3.44,2.58,2.75,4,2.82,3.08,0.51,0.41,0.45,50,98,667.73,2020-02-05 13:20:33,NULL
51176,3,233.23,233.74,232.77,404.4,404,403.56,36.7,42.6,80.1,5190,6110,11380,6.71,7.72,14.62,8.48,9.84,18.52,0.61,0.62,0.61,50,5051,3875.97,2020-02-05 13:20:45,NULL
51177,2,232.6,233.28,232.2,403.46,403.12,402.53,17.9,12.5,13.4,2092,1176,1388,3.57,2.63,2.76,4.13,2.88,3.09,0.5,0.41,0.45,50,98,667.81,2020-02-05 13:21:34,NULL
51178,3,232.82,233.42,232.38,403.78,403.39,402.87,34.5,42.9,78.9,4958,6266,11220,6.23,7.67,14.35,7.95,9.9,18.2,0.62,0.63,0.62,50,5051,3876.34,2020-02-05 13:21:35,NULL
51179,3,232.66,233.49,232.68,403.7,403.72,403,34.7,45.1,81.2,4963,6542,11496,6.27,8.16,14.85,7.99,10.45,18.77,0.62,0.63,0.61,50,5052,3876.72,2020-02-05 13:22:25,NULL
51180,2,232.74,233.49,232.72,403.76,403.75,403.1,17.3,14,13.7,2046,1403,1423,3.43,2.91,2.78,3.99,3.22,3.12,0.51,0.44,0.45,50,98,667.89,2020-02-05 13:22:51,NULL
51181,3,232.98,233.88,233.07,404.31,404.39,403.62,35.2,43.8,73.3,4988,6381,10194,6.39,7.92,13.55,8.11,10.19,16.95,0.62,0.63,0.6,50,5052,3877.08,2020-02-05 13:23:15,NULL
51182,3,233.1,233.94,233.07,404.47,404.45,403.72,35,41.5,66.6,4983,6100,9102,6.36,7.45,12.47,8.08,9.62,15.43,0.62,0.63,0.59,50,5052,3877.42,2020-02-05 13:24:05,NULL
51183,2,232.99,233.82,232.95,404.27,404.23,403.51,16.8,13.7,13.6,2001,1398,1413,3.32,2.83,2.8,3.87,3.15,3.13,0.52,0.44,0.45,50,98,667.97,2020-02-05 13:24:09,NULL
51184,3,233.22,233.97,233.15,404.6,404.54,403.89,35,42,67.7,4988,6135,9293,6.38,7.79,12.66,8.09,10,15.7,0.62,0.63,0.59,50,5052,3877.76,2020-02-05 13:24:55,NULL
51185,2,233.19,233.76,233.09,404.39,404.3,403.81,16.7,13.6,14.7,2001,1438,1589,3.31,2.81,3,3.87,3.15,3.38,0.52,0.46,0.47,50,98,668.05,2020-02-05 13:25:29,NULL
51186,3,233.35,233.81,233.25,404.57,404.49,404.08,37,41.8,74.9,5562,6125,10531,6.5,7.49,13.8,8.55,9.67,17.39,0.65,0.63,0.61,50,5053,3878.13,2020-02-05 13:26:04,NULL
51187,2,233.2,233.78,233.14,404.42,404.37,403.86,16.7,13.8,14.8,1996,1453,1604,3.31,2.85,3.01,3.86,3.19,3.4,0.52,0.46,0.47,50.11,98,668.13,2020-02-05 13:26:26,NULL
51188,3,233.21,233.61,233.39,404.28,404.43,404.08,36.8,41.7,62.1,5547,6090,8780,6.45,7.48,11.42,8.5,10.1,14.4,0.65,0.63,0.61,50,5053,3878.47,2020-02-05 13:26:55,NULL
51189,2,232.9,233.43,233.09,403.85,404.01,403.55,17.3,15.7,16.2,2077,1689,1835,3.41,3.22,3.27,3.99,3.64,3.75,0.52,0.46,0.49,50,98,668.22,2020-02-05 13:27:43,NULL
51190,3,233.08,233.67,233.43,404.22,404.52,404.01,36.2,41,62.1,5376,5899,8806,6.41,7.43,11.4,8.36,9.48,14.4,0.64,0.62,0.61,50,5054,3878.8,2020-02-05 13:28:05,NULL
51191,2,232.86,233.38,233.12,403.78,404,403.55,17.3,15.6,16,2112,1649,1780,3.39,3.21,3.25,3.98,3.6,3.7,0.53,0.46,0.48,50,98,668.31,2020-02-05 13:28:45,NULL
51192,3,233.04,233.49,233.23,404.03,404.19,403.8,34.9,41.3,64.5,4993,5924,9077,6.34,7.45,11.87,8.07,9.52,14.94,0.62,0.62,0.61,50,5054,3879.13,2020-02-05 13:28:52,NULL
51193,2,232.87,233.34,232.93,403.75,403.8,403.4,17.3,14.9,15.9,2117,1599,1760,3.4,3.04,3.21,4,3.43,3.66,0.53,0.47,0.48,50,98,668.4,2020-02-05 13:29:43,NULL
51194,3,232.86,233.31,232.93,403.71,403.78,403.39,35,41.2,64.7,4998,5904,9193,6.32,7.46,11.84,8.05,9.51,14.99,0.62,0.62,0.61,50,5054,3879.46,2020-02-05 13:29:59,NULL
51195,2,232.72,233.32,233,403.6,403.84,403.33,17.3,15.4,16,2117,1639,1770,3.41,3.14,3.24,4.01,3.54,3.69,0.53,0.46,0.48,50,98,668.49,2020-02-05 13:30:43,NULL
51196,3,232.86,233.41,233.07,403.8,403.99,403.51,27.8,40,55.8,3299,5672,7780,5.48,7.27,10.31,6.38,9.21,12.91,0.52,0.62,0.6,50,5054,3879.74,2020-02-05 13:30:49,NULL
51197,3,232.88,233.37,233.03,403.78,403.91,403.49,27.6,36.9,55.5,3243,5124,7764,5.45,6.83,10.23,6.34,8.53,12.84,0.51,0.6,0.6,50,5055,3880.01,2020-02-05 13:32:00,NULL
51198,2,232.67,233.23,232.67,403.48,403.48,403,17.8,14.5,16.2,2162,1614,1780,3.52,2.92,3.27,4.13,3.33,3.72,0.52,0.48,0.48,50,98,668.58,2020-02-05 13:32:00,NULL
51199,3,232.94,233.35,232.73,403.82,403.64,403.28,27.5,39.2,55.6,3238,5371,7790,5.43,7.27,10.23,6.32,9.04,12.86,0.51,0.6,0.61,50,5055,3880.28,2020-02-05 13:32:29,NULL
51200,2,232.9,233.2,232.66,403.65,403.44,403.18,17.8,13.7,17.1,2192,1493,1850,3.5,2.78,3.52,4.12,3.15,3.98,0.53,0.47,0.47,50,98,668.67,2020-02-05 13:33:02,NULL
51201,3,232.9,233.16,232.73,403.62,403.47,403.24,27.4,39.1,49.8,3233,5351,6678,5.39,7.24,9.38,6.28,8.99,11.51,0.52,0.59,0.58,50,5055,3880.53,2020-02-05 13:33:19,NULL
51202,2,232.68,233.1,232.57,403.38,403.28,402.92,17.8,13.9,17,2162,1508,1855,3.51,2.82,3.44,4.12,3.19,3.91,0.52,0.47,0.47,50,98,668.76,2020-02-05 13:34:03,NULL
51203,3,232.88,233.33,232.9,403.75,403.77,403.37,30.1,41.6,49.3,3545,5924,6658,5.93,7.58,9.27,6.9,9.62,11.41,0.51,0.62,0.58,50,5055,3880.8,2020-02-05 13:34:09,NULL
51204,3,233.09,233.34,232.97,403.94,403.84,403.63,32.2,41,49,3791,5858,6638,6.39,7.45,9.2,7.43,9.46,11.35,0.51,0.62,0.59,50,5056,3881.07,2020-02-05 13:34:59,NULL
51205,2,232.98,233.25,232.91,403.77,403.71,403.48,17.3,14.3,17.6,2127,1548,1911,3.4,2.91,3.58,4,3.29,4.11,0.53,0.47,0.47,50,98,668.85,2020-02-05 13:35:23,NULL
51206,3,233.48,233.26,232.91,404.21,403.72,403.91,30.4,40.9,56.5,3751,5863,7951,5.95,7.43,10.37,7.04,9.46,13.05,0.53,0.62,0.61,50,5056,3881.36,2020-02-05 13:36:07,NULL
51207,2,233.16,233.29,232.61,403.96,403.48,403.37,17.3,12.2,16.4,2127,1287,1694,3.39,2.5,3.38,4,2.81,3.78,0.53,0.46,0.45,50,98,668.94,2020-02-05 13:36:20,NULL
51208,3,233.27,233.45,232.79,404.19,403.78,403.62,30.3,41.1,55.5,3746,5889,7850,5.9,7.45,10.16,6.99,9.49,12.84,0.54,0.62,0.61,50,5056,3881.65,2020-02-05 13:36:56,NULL
51209,2,233.11,233.31,232.74,403.94,403.62,403.44,17.4,12.6,16.5,2142,1317,1694,3.42,2.58,3.38,4.03,2.89,3.8,0.53,0.46,0.45,50,98,669.03,2020-02-05 13:37:20,NULL
51210,3,233.41,233.63,233.04,404.46,404.15,403.95,28.1,42.8,55.2,3485,6075,7649,5.45,7.83,10.23,6.46,9.9,12.77,0.54,0.61,0.6,50,5056,3881.94,2020-02-05 13:37:47,NULL
51211,2,233.19,233.31,232.77,404,403.64,403.53,17.3,12.7,16.6,2117,1312,1704,3.39,2.59,3.41,4,2.9,3.81,0.53,0.45,0.45,50,98,669.12,2020-02-05 13:38:38,NULL
51212,3,233.39,233.48,232.95,404.32,403.94,403.86,28.1,41.2,55.3,3485,5869,7639,5.46,7.53,10.26,6.47,9.54,12.78,0.54,0.62,0.6,50,5057,3882.22,2020-02-05 13:38:40,NULL
51213,2,233.33,233.48,233.01,404.26,403.99,403.86,17.3,13.2,16.5,2117,1362,1719,3.41,2.73,3.39,4.01,3.05,3.79,0.53,0.45,0.45,50.1,98,669.21,2020-02-05 13:39:38,NULL
51214,3,233.46,233.66,233.18,404.54,404.29,404.12,29.9,40.9,55.3,3691,5818,7624,5.85,7.44,10.27,6.92,9.44,12.79,0.53,0.62,0.6,50,5057,3882.51,2020-02-05 13:39:51,NULL
51215,2,233.17,233.34,232.82,404.01,403.7,403.56,17.3,12.9,16.5,2117,1332,1719,3.39,2.63,3.38,3.99,2.95,3.79,0.53,0.45,0.45,50,98,669.3,2020-02-05 13:40:38,NULL
51216,3,233.53,233.51,232.97,404.47,403.98,404,30.8,40.8,63.5,3907,5843,8956,5.94,7.43,11.65,7.1,9.46,14.7,0.55,0.62,0.61,50,5057,3882.82,2020-02-05 13:40:59,NULL
51217,2,233.29,233.28,232.66,404.06,403.52,403.52,17.6,12.1,16.5,2122,1186,1740,3.5,2.5,3.39,4.09,2.77,3.8,0.52,0.43,0.46,50,98,669.38,2020-02-05 13:41:39,NULL
51218,3,233.44,233.33,232.83,404.24,403.71,403.81,28.4,41.3,63.9,3515,5909,8987,5.53,7.49,11.73,6.54,9.54,14.78,0.54,0.62,0.61,50,5058,3883.13,2020-02-05 13:41:49,NULL
51219,3,233.26,233.17,232.73,403.93,403.48,403.56,28.3,43.7,62.3,3525,6397,8826,5.5,7.83,11.38,6.53,10.1,14.41,0.54,0.63,0.61,50,5058,3883.44,2020-02-05 13:42:42,NULL
51220,2,233.12,233.06,232.53,403.72,403.21,403.26,17.5,12.3,17.1,2072,1206,1780,3.48,2.55,3.52,4.05,2.82,3.94,0.51,0.43,0.45,50,98,669.46,2020-02-05 13:42:56,NULL
51221,3,233.24,233.18,232.58,403.94,403.36,403.41,24.2,41.1,55.8,2665,5869,7654,4.87,7.44,10.36,5.55,9.47,12.86,0.48,0.62,0.59,50,5058,3883.71,2020-02-05 13:43:51,NULL
51222,2,233.04,233.1,232.47,403.69,403.19,403.14,18.2,12,17.2,2132,1186,1795,3.64,2.49,3.54,4.21,2.75,3.96,0.5,0.43,0.45,50,98,669.55,2020-02-05 13:43:55,NULL
51223,3,233.28,233.2,232.7,403.98,403.48,403.55,24.7,37.1,55.9,2429,5149,7659,5.12,6.8,10.42,5.66,8.53,12.92,0.43,0.6,0.59,50,5058,3883.96,2020-02-05 13:44:58,NULL
51224,2,233.14,232.92,232.54,403.62,403.1,403.29,17.7,12.1,17.2,2097,1181,1845,3.54,2.5,3.52,4.11,2.76,3.97,0.51,0.43,0.46,50,98,669.64,2020-02-05 13:45:13,NULL
51225,3,233.37,233.19,232.83,404.04,403.58,403.74,24.5,37.2,58.2,2419,5139,7895,5.1,6.82,10.91,5.64,8.52,13.45,0.43,0.6,0.59,50,5059,3884.22,2020-02-05 13:45:48,NULL
51226,2,233.08,232.89,232.55,403.55,403.08,403.25,17.1,12.1,17.1,2041,1222,1810,3.4,2.48,3.46,3.96,2.77,3.9,0.52,0.44,0.46,50,98,669.72,2020-02-05 13:46:13,NULL
51227,3,233.23,233.01,232.73,403.78,403.35,403.54,23,41,64.6,2242,5758,9042,4.8,7.26,11.9,5.29,9.26,14.94,0.42,0.62,0.6,50,5059,3884.5,2020-02-05 13:46:38,NULL
51228,2,232.96,232.81,232.42,403.37,402.91,403.03,17,12.2,17,2031,1227,1805,3.38,2.5,3.46,3.94,2.78,3.91,0.52,0.44,0.46,50,98,669.8,2020-02-05 13:47:13,NULL
51229,3,233.38,232.91,232.84,403.82,403.35,403.75,28.5,37.5,62.6,3324,5200,8836,5.86,6.89,11.45,6.73,8.6,14.46,0.49,0.6,0.61,50,5059,3884.79,2020-02-05 13:47:30,NULL
51230,2,233.15,232.79,232.91,403.52,403.31,403.62,17,13.6,18.6,2036,1352,2066,3.38,2.83,3.77,3.94,3.13,4.29,0.52,0.43,0.48,50,98,669.89,2020-02-05 13:48:30,NULL
51231,3,233.38,232.97,233.09,403.87,403.62,403.97,28.9,41.8,62.4,3273,5979,8811,5.8,7.53,11.47,6.66,9.61,14.46,0.49,0.62,0.61,50,5059,3885.09,2020-02-05 13:48:39,NULL
51232,2,233.45,232.97,232.85,403.94,403.41,403.83,17.1,12,18.4,2031,1201,2036,3.39,2.49,3.72,3.95,2.76,4.23,0.51,0.44,0.48,50,98,669.98,2020-02-05 13:49:30,NULL
51233,3,233.49,232.93,232.88,403.93,403.4,403.89,29.4,41,62.5,3339,5874,8790,5.92,7.39,11.49,6.79,9.44,14.46,0.49,0.62,0.61,50,5060,3885.39,2020-02-05 13:49:47,NULL
51234,3,233.44,232.93,232.92,403.89,403.44,403.88,29.6,43.8,62.4,3530,6407,8760,5.86,7.83,11.44,6.7,10.12,14.41,0.52,0.63,0.61,50,5060,3885.7,2020-02-05 13:50:37,NULL
51235,2,233.39,232.78,232.78,403.71,403.19,403.71,17.2,12.4,19.1,2046,1227,2092,3.42,2.55,3.87,3.99,2.83,4.42,0.51,0.43,0.48,50,98,670.07,2020-02-05 13:50:48,NULL
51236,3,233.59,232.87,233.09,403.96,403.54,404.16,27.4,41.2,63.1,3284,5904,8876,5.41,7.44,11.62,6.32,9.49,14.61,0.52,0.62,0.61,50,5060,3886,2020-02-05 13:51:27,NULL
51237,2,233.5,232.74,232.95,403.78,403.3,403.96,15.9,12.3,19.1,1936,1222,2066,3.15,2.54,3.9,3.69,2.82,4.41,0.52,0.43,0.47,50,98,670.16,2020-02-05 13:51:48,NULL
51238,3,233.49,232.82,233.01,403.84,403.42,404.01,27.3,41.7,62.8,3289,6080,8836,5.36,7.45,11.53,6.29,9.6,14.52,0.52,0.63,0.61,50,5061,3886.3,2020-02-05 13:52:17,NULL
51239,2,233.43,232.97,232.84,403.92,403.4,403.81,16.6,12.3,18.2,2127,1217,1986,3.21,2.53,3.69,3.85,2.81,4.21,0.55,0.43,0.47,50,98,670.25,2020-02-05 13:53:05,NULL
51240,3,233.52,232.97,232.89,404,403.45,403.93,27.4,42.9,56.6,3314,6226,7689,5.39,7.71,10.56,6.32,9.91,13.06,0.52,0.63,0.59,50,5061,3886.59,2020-02-05 13:53:26,NULL
51241,2,233.57,233.05,232.93,404.11,403.55,404.01,16.7,12.1,18.3,2127,1186,2001,3.22,2.52,3.72,3.86,2.78,4.21,0.55,0.43,0.48,50,98,670.34,2020-02-05 13:54:05,NULL
51242,3,233.81,233.25,233.18,404.48,403.94,404.42,27.4,44.6,56.3,3309,6427,7679,5.39,8.07,10.55,6.32,10.31,13.04,0.52,0.62,0.59,50,5061,3886.88,2020-02-05 13:54:17,NULL
51243,2,233.38,232.87,232.72,403.78,403.21,403.65,17.2,12.3,18.4,2177,1237,2006,3.35,2.52,3.73,3.99,2.8,4.23,0.55,0.44,0.48,50,98,670.43,2020-02-05 13:55:22,NULL
51244,3,233.67,233.15,233.01,404.27,403.71,404.15,27.3,45.2,56.6,3304,6482,7699,5.36,8.19,10.6,6.3,10.45,13.08,0.52,0.62,0.59,50,5061,3887.17,2020-02-05 13:55:24,NULL
51245,3,233.61,233,232.95,404.09,403.52,404.05,27.8,43.1,63.4,3475,6261,8886,5.4,7.72,11.65,6.41,9.94,14.65,0.54,0.63,0.61,50,5062,3887.48,2020-02-05 13:56:15,NULL
51246,2,233.43,232.91,232.9,403.86,403.4,403.85,16.6,12.8,18.2,2127,1282,1956,3.22,2.65,3.75,3.86,2.94,4.23,0.55,0.44,0.46,50,98,670.52,2020-02-05 13:56:43,NULL
51247,3,233.59,233.06,233.01,404.14,403.63,404.09,29.1,43.4,63,3852,6291,8836,5.5,7.8,11.58,6.71,10.01,14.56,0.57,0.63,0.61,50,5062,3887.8,2020-02-05 13:57:23,NULL
51248,2,233.49,232.98,232.89,403.97,403.45,403.9,16.6,12.7,18.3,2122,1307,1956,3.22,2.61,3.72,3.87,2.92,4.24,0.55,0.45,0.47,50,98,670.61,2020-02-05 13:58:01,NULL
51249,3,233.59,232.91,233,404,403.49,404.08,28.9,42.3,71.7,3842,6050,10108,5.45,7.66,13.13,6.66,9.76,16.56,0.58,0.62,0.61,50,5062,3888.13,2020-02-05 13:58:12,NULL
51250,3,233.38,232.97,233.24,403.87,403.75,404.1,30.9,42.1,74.5,4053,6045,10475,5.87,7.62,13.71,7.13,9.72,17.24,0.57,0.62,0.61,50,5063,3888.47,2020-02-05 13:59:02,NULL
51251,2,233.49,232.8,232.96,403.82,403.36,403.95,16.5,12.9,19,2077,1322,2011,3.2,2.65,3.86,3.81,2.96,4.34,0.55,0.44,0.46,50,98,670.7,2020-02-05 13:59:18,NULL
51252,3,233.58,233.04,233.24,404.11,403.81,404.27,33.1,38.2,74.5,4294,5315,10490,6.36,7.01,13.7,7.66,8.79,17.25,0.56,0.6,0.61,50,5063,3888.8,2020-02-05 13:59:52,NULL
51253,2,232.97,232.96,233.27,403.51,403.77,403.78,17,16.8,18.9,2132,1845,2016,3.33,3.4,3.88,3.95,3.87,4.37,0.54,0.48,0.46,50,98,670.8,2020-02-05 14:00:35,NULL
51254,3,233.09,233.05,233.3,403.69,403.87,403.9,34.5,37.2,76.9,4340,5195,10807,6.7,6.79,14.26,7.98,8.54,17.89,0.54,0.61,0.6,50,5063,3889.14,2020-02-05 14:00:59,NULL
51255,3,233.3,233.23,233.56,404.02,404.25,404.31,30.4,37.2,80,3902,5230,11149,5.84,6.79,14.85,7.02,8.56,18.56,0.56,0.61,0.6,50,5064,3889.48,2020-02-05 14:01:49,NULL
51256,2,233.51,233.06,233.23,404.06,403.82,404.21,17.1,14.3,18.8,2142,1528,2016,3.36,2.91,3.86,3.99,3.28,4.34,0.54,0.47,0.46,50,98,670.89,2020-02-05 14:01:53,NULL
51257,3,233.75,233.22,233.33,404.4,404.04,404.5,28,38.3,79.9,3661,5371,11124,5.32,7.03,14.83,6.46,8.8,18.53,0.57,0.61,0.6,50,5064,3889.82,2020-02-05 14:02:39,NULL
51258,2,233.43,233.06,233.22,403.99,403.81,404.13,16.6,13.8,18.3,2097,1498,1976,3.22,2.83,3.74,3.84,3.11,4.22,0.55,0.47,0.47,50,98,670.98,2020-02-05 14:03:12,NULL
51259,3,233.64,232.98,233.28,404.11,403.79,404.37,28.5,42.2,71.3,3676,6080,9731,5.47,7.62,13.38,6.58,9.74,16.54,0.56,0.62,0.59,50,5064,3890.14,2020-02-05 14:03:46,NULL
51260,2,233.23,233.13,233.02,403.88,403.69,403.78,16.4,14.1,17.6,2087,1478,1785,3.18,2.87,3.65,3.8,3.23,4.06,0.55,0.46,0.44,50,98,671.07,2020-02-05 14:04:28,NULL
51261,3,233.65,233.5,233.37,404.56,404.32,404.45,25.7,41,58.6,2806,5929,7976,5.23,7.38,11.02,5.93,9.45,13.6,0.47,0.63,0.59,50,5065,3890.42,2020-02-05 14:04:53,NULL
51262,2,233.57,233.48,233.3,404.48,404.24,404.33,16.3,13.3,17.7,2092,1423,1810,3.17,2.73,3.67,3.79,3.07,4.09,0.55,0.46,0.44,50,98,671.16,2020-02-05 14:05:28,NULL
51263,3,233.76,233.56,233.42,404.71,404.42,404.58,24.1,40.9,65.2,2615,5919,9102,4.87,7.37,12.05,5.53,9.44,15.1,0.47,0.63,0.6,50,5065,3890.71,2020-02-05 14:06:00,NULL
51264,2,233.5,233.34,233.23,404.3,404.06,404.2,16.8,13.3,17.8,2127,1398,1810,3.27,2.73,3.69,3.89,3.06,4.1,0.55,0.46,0.44,50,98,671.25,2020-02-05 14:06:28,NULL
51265,3,233.64,233.38,233.29,404.45,404.15,404.38,23.7,41.4,62.7,2449,5959,8821,4.86,7.51,11.53,5.43,9.59,14.5,0.45,0.62,0.61,50,5065,3891,2020-02-05 14:06:50,NULL
51266,2,233.61,233.29,233.22,404.34,404.01,404.28,16.8,13.4,18.1,2122,1398,1840,3.26,2.73,3.76,3.89,3.07,4.18,0.55,0.46,0.44,50,98,671.34,2020-02-05 14:07:28,NULL
51267,3,233.73,233.36,233.31,404.52,404.15,404.48,23.8,40.9,62.3,2454,5914,8765,4.91,7.38,11.46,5.48,9.45,14.42,0.45,0.62,0.61,50,5065,3891.29,2020-02-05 14:07:40,NULL
51268,2,233.5,233.27,233.25,404.23,404.01,404.21,16.6,13.4,17.8,2102,1403,1810,3.19,2.75,3.66,3.82,3.08,4.07,0.55,0.46,0.44,50,98,671.43,2020-02-05 14:08:29,NULL
51269,3,233.62,233.34,233.38,404.4,404.19,404.43,23.9,43.6,65.7,2459,6226,9137,4.92,7.94,12.18,5.5,10.08,15.21,0.45,0.62,0.6,50,5066,3891.59,2020-02-05 14:08:48,NULL
51270,2,233.37,233.11,233,403.98,403.66,403.89,17.1,13.5,18.1,2152,1438,1830,3.34,2.75,3.75,3.97,3.1,4.17,0.54,0.46,0.44,50,98,671.52,2020-02-05 14:09:28,NULL
51271,3,233.61,233.29,233.22,404.34,404.01,404.29,23.7,40.8,65,2439,5899,9077,4.86,7.32,12.03,5.44,9.4,15.07,0.45,0.63,0.6,50,5066,3891.88,2020-02-05 14:09:38,NULL
51272,3,233.49,233.09,233.07,404.07,403.7,404.06,23.9,40.9,65.2,2454,5914,9228,4.9,7.36,11.96,5.48,9.44,15.1,0.45,0.63,0.61,50,5066,3892.17,2020-02-05 14:10:28,NULL
51273,2,233.32,232.94,232.91,403.79,403.44,403.77,16.9,13.4,19,2127,1433,1916,3.29,2.73,3.93,3.92,3.07,4.37,0.54,0.47,0.44,50,98,671.61,2020-02-05 14:10:28,NULL
51274,2,233.27,232.97,232.92,403.77,403.47,403.73,16.6,13.4,18.1,2102,1428,1840,3.22,2.73,3.75,3.84,3.07,4.17,0.55,0.46,0.44,50,98,671.7,2020-02-05 14:11:30,NULL
51275,3,233.42,233.03,233.02,403.96,403.61,403.95,24,41.3,65.1,2474,5949,9213,4.93,7.44,11.94,5.51,9.52,15.08,0.45,0.62,0.61,50,5066,3892.46,2020-02-05 14:11:35,NULL
51276,3,232.97,233.12,233.2,403.65,403.85,403.72,29.8,41,65,3334,5929,9233,6,7.38,11.89,6.36,9.47,15.04,0.48,0.63,0.61,50,5067,3892.77,2020-02-05 14:12:25,NULL
51277,2,232.83,232.97,233.01,403.4,403.56,403.44,16.9,15.8,17.9,2132,1679,1820,3.29,3.23,3.69,3.92,3.64,4.11,0.54,0.46,0.44,50,98,671.79,2020-02-05 14:12:30,NULL
51278,3,232.99,233.17,232.88,403.71,403.61,403.46,25.9,41.2,56.3,2831,5934,7825,5.25,7.4,10.4,5.95,9.47,13.01,0.48,0.63,0.6,50,5067,3893.05,2020-02-05 14:13:15,NULL
51279,2,232.99,233.21,232.94,403.74,403.7,403.51,17,14.3,17,2137,1518,1699,3.29,2.93,3.52,3.92,3.29,3.9,0.55,0.46,0.44,50,98,671.88,2020-02-05 14:13:28,NULL
51280,3,233.09,233.24,232.94,403.85,403.72,403.59,24.3,37,55.9,2655,5185,7759,4.89,6.77,10.3,5.56,8.52,12.89,0.48,0.61,0.6,50,5067,3893.31,2020-02-05 14:14:05,NULL
51281,2,232.88,232.93,232.65,403.4,403.2,403.16,17,13.9,17.1,2142,1498,1750,3.3,2.81,3.53,3.93,3.18,3.94,0.54,0.47,0.44,50,98,671.97,2020-02-05 14:14:29,NULL
51282,3,233.1,233.14,232.87,403.78,403.57,403.54,23.6,37.2,56,2469,5210,7800,4.84,6.81,10.34,5.43,8.56,12.96,0.46,0.61,0.6,50,5067,3893.57,2020-02-05 14:15:12,NULL
51283,2,233.14,233.04,232.62,403.73,403.27,403.36,16.7,12.3,17.2,2102,1367,1765,3.2,2.45,3.54,3.83,2.81,3.95,0.55,0.49,0.45,50,98,672.06,2020-02-05 14:15:30,NULL
51284,3,233.53,233.17,233.01,404.17,403.73,404.03,23.3,36.9,63.2,2268,5195,9017,4.84,6.73,11.5,5.35,8.48,14.6,0.42,0.61,0.62,50,5068,3893.84,2020-02-05 14:16:04,NULL
51285,2,233.23,232.81,232.87,403.6,403.29,403.66,15.4,12.5,17.9,2011,1403,1870,2.94,2.48,3.69,3.56,2.85,4.12,0.57,0.49,0.45,50,98,672.15,2020-02-05 14:16:31,NULL
51286,3,233.36,232.93,233.08,403.81,403.57,403.94,23.1,36.8,63.7,2258,5185,9052,4.81,6.71,11.67,5.31,8.47,14.77,0.42,0.61,0.61,50,5068,3894.11,2020-02-05 14:16:52,NULL
51287,3,233.4,232.65,233.02,403.61,403.28,403.93,23.2,42,63,2263,6014,8936,4.83,7.53,11.51,5.33,9.63,14.56,0.42,0.62,0.61,50,5068,3894.4,2020-02-05 14:17:42,NULL
51288,2,232.97,232.59,232.96,403.19,403.17,403.5,16.2,14.2,19.4,2122,1694,2117,3.12,2.79,3.95,3.77,3.26,4.47,0.56,0.52,0.47,50,98,672.25,2020-02-05 14:17:49,NULL
51289,3,233.23,232.72,233.16,403.52,403.47,403.9,23.3,40.9,62.8,2263,5919,8936,4.84,7.33,11.47,5.34,9.41,14.53,0.42,0.63,0.61,50,5068,3894.69,2020-02-05 14:18:50,NULL
51290,2,233.06,232.58,233.03,403.26,403.24,403.65,16.1,14.4,19.8,2112,1719,2177,3.07,2.84,3.99,3.72,3.31,4.55,0.57,0.52,0.48,50,98,672.35,2020-02-05 14:18:50,NULL
51291,3,233.36,232.88,233.42,403.77,403.83,404.24,25.2,40.8,64.3,2479,5914,9107,5.25,7.33,11.79,5.79,9.41,14.89,0.43,0.63,0.61,50,5069,3894.98,2020-02-05 14:19:39,NULL
51292,2,233.13,232.77,233.14,403.48,403.49,403.8,15.6,14.4,19.5,2061,1730,2157,2.95,2.83,3.96,3.6,3.31,4.51,0.57,0.52,0.48,50,98,672.45,2020-02-05 14:20:07,NULL
51293,3,233.35,232.98,233.41,403.85,403.9,404.22,26.7,40.8,57.1,2660,5884,8001,5.57,7.36,10.57,6.17,9.42,13.25,0.43,0.62,0.6,50,5069,3895.26,2020-02-05 14:20:29,NULL
51294,2,233.33,232.95,233.35,403.81,403.83,404.16,15.6,14.5,19.6,2097,1750,2162,2.95,2.86,3.99,3.61,3.34,4.53,0.58,0.52,0.48,50,98,672.55,2020-02-05 14:21:08,NULL
51295,3,233.53,233.05,233.54,404.07,404.08,404.5,25,40.8,55.5,2464,5894,7810,5.21,7.36,10.23,5.76,9.42,12.87,0.43,0.62,0.61,50,5069,3895.53,2020-02-05 14:21:19,NULL
51296,2,233.22,232.75,233.21,403.54,403.53,403.94,15.5,14.2,19.5,2087,1659,2157,2.93,2.82,3.95,3.59,3.27,4.48,0.58,0.51,0.48,50,98,672.65,2020-02-05 14:22:08,NULL
51297,3,233.37,232.75,233.27,403.66,403.58,404.12,25.3,40.6,55.5,2504,5853,7800,5.28,7.3,10.22,5.84,9.35,12.85,0.43,0.63,0.61,50,5070,3895.8,2020-02-05 14:22:27,NULL
51298,3,233.36,232.97,233.4,403.85,403.89,404.22,25.6,40.5,48.7,2529,5848,6608,5.32,7.3,9.17,5.89,9.35,11.29,0.43,0.63,0.58,50,5070,3896.05,2020-02-05 14:23:18,NULL
51299,2,233.01,232.57,233.09,403.2,403.27,403.65,15.5,14.6,20,2041,1689,2192,2.93,2.92,4.06,3.56,3.36,4.6,0.57,0.5,0.48,50,98,672.75,2020-02-05 14:23:26,NULL
51300,3,233.25,232.78,233.25,403.59,403.59,404,23.6,40.7,48.7,2313,5853,6588,4.9,7.31,9.16,5.46,9.36,11.27,0.43,0.62,0.58,50,5070,3896.3,2020-02-05 14:24:06,NULL
51301,2,233.08,232.59,233.06,403.28,403.26,403.69,15.4,14.6,20,2041,1689,2157,2.94,2.89,4.07,3.58,3.34,4.62,0.57,0.5,0.47,50,98,672.85,2020-02-05 14:24:27,NULL
51302,3,233.35,232.88,233.3,403.76,403.72,404.13,25.6,40.5,45.9,2534,5833,6105,5.32,7.3,8.7,5.9,9.33,10.64,0.43,0.62,0.57,50,5070,3896.54,2020-02-05 14:24:57,NULL
51303,2,233.3,232.97,233.29,403.8,403.79,404.08,15.5,14.7,19.9,2082,1730,2122,2.93,2.91,4.09,3.6,3.38,4.6,0.58,0.51,0.46,50,98,672.95,2020-02-05 14:25:26,NULL
51304,3,233.77,233.03,233.4,404.26,403.94,404.58,27.6,40.5,52.6,2610,5843,7317,5.81,7.29,9.72,6.37,9.34,12.16,0.41,0.63,0.6,50,5070,3896.8,2020-02-05 14:25:47,NULL
51305,2,233.47,232.73,233.12,403.74,403.43,404.07,15.5,13.6,20.2,2082,1513,2147,2.94,2.75,4.14,3.6,3.13,4.68,0.58,0.48,0.46,50,98,673.05,2020-02-05 14:26:26,NULL
51306,3,233.7,232.92,233.3,404.1,403.75,404.43,25.2,40.3,52.6,2343,5798,7327,5.33,7.24,9.74,5.81,9.29,12.17,0.4,0.62,0.6,50,5071,3897.06,2020-02-05 14:26:37,NULL
51307,2,233.59,232.75,233.16,403.87,403.49,404.22,16,13.5,20.4,2112,1418,2162,3.05,2.75,4.2,3.71,3.09,4.72,0.57,0.46,0.46,50,98,673.14,2020-02-05 14:27:26,NULL
51308,3,233.69,232.91,233.3,404.09,403.75,404.43,22.7,40.1,52.6,1880,5773,7287,4.86,7.23,9.74,5.2,9.21,12.15,0.36,0.62,0.6,50,5071,3897.31,2020-02-05 14:27:27,NULL
51309,3,233.73,233,233.4,404.2,403.92,404.55,22.5,39.9,52.6,1875,5763,7287,4.84,7.19,9.77,5.19,9.2,12.19,0.36,0.62,0.6,50,5071,3897.56,2020-02-05 14:28:17,NULL
51310,2,233.49,232.88,233.22,403.89,403.66,404.19,16,13.7,19.7,2112,1473,2137,3.06,2.79,4.07,3.72,3.15,4.6,0.57,0.47,0.47,50,98,673.24,2020-02-05 14:28:25,NULL
51311,3,233.58,233.24,233.54,404.28,404.25,404.54,23.1,38.1,52.5,2077,5139,7267,4.89,7.13,9.75,5.31,8.79,12.15,0.39,0.58,0.6,50,5071,3897.8,2020-02-05 14:29:08,NULL
51312,2,233.44,232.98,233.41,403.93,403.9,404.31,16.2,14.4,19.8,2127,1649,2132,3.09,2.89,4.06,3.75,3.32,4.58,0.57,0.5,0.46,50,98,673.34,2020-02-05 14:29:25,NULL
51313,3,233.87,233.21,233.6,404.5,404.26,404.84,23.5,37.9,52.8,2258,5129,7307,4.93,7.09,9.79,5.42,8.73,12.2,0.42,0.59,0.6,50,5071,3898.04,2020-02-05 14:29:56,NULL
51314,2,233.65,233.03,233.39,404.15,403.93,404.46,16,14.1,20,2122,1624,2147,3.07,2.81,4.08,3.72,3.24,4.61,0.57,0.5,0.47,50,98,673.44,2020-02-05 14:30:27,NULL
51315,3,233.72,233.18,233.65,404.35,404.29,404.75,23.8,36.9,52.1,2268,5024,7096,5.01,6.91,9.75,5.49,8.54,12.05,0.41,0.59,0.59,50,5072,3898.28,2020-02-05 14:30:48,NULL
51316,2,233.54,233.07,233.64,404.1,404.18,404.59,15.5,15.6,19.9,2066,1755,2132,2.94,3.16,4.08,3.59,3.61,4.6,0.58,0.49,0.46,50,98,673.54,2020-02-05 14:31:25,NULL
51317,3,233.74,233.21,233.65,404.39,404.31,404.76,25.3,36.9,54.6,2750,5003,7382,5.14,6.92,10.27,5.83,8.53,12.64,0.47,0.59,0.58,50,5072,3898.53,2020-02-05 14:31:54,NULL
51318,2,233.51,233.01,233.28,404.01,403.82,404.25,15.7,14.4,19.8,2087,1629,2132,2.95,2.9,4.06,3.6,3.32,4.58,0.57,0.49,0.47,50,98,673.64,2020-02-05 14:32:43,NULL
51319,3,233.67,233.15,233.48,404.28,404.11,404.56,32.2,41,47.7,4501,5728,6170,5.87,7.53,9.17,7.39,9.46,11.04,0.61,0.61,0.56,50,5072,3898.8,2020-02-05 14:32:43,NULL
51320,3,233.61,233.07,233.4,404.15,403.97,404.44,32.1,40.8,45.5,4485,5698,5879,5.89,7.48,8.73,7.4,9.4,10.52,0.61,0.61,0.56,50,5072,3899.07,2020-02-05 14:33:34,NULL
51321,2,233.38,232.87,233.2,403.79,403.62,404.07,15.5,14.5,19.9,2072,1604,2137,2.94,2.93,4.06,3.6,3.33,4.59,0.58,0.48,0.47,50,98,673.74,2020-02-05 14:33:45,NULL
51322,3,233.39,233.27,233.37,404.14,404.12,404.23,32.4,42.3,45.8,4516,5909,5904,5.94,7.88,8.79,7.46,9.57,10.6,0.6,0.6,0.56,50,5073,3899.34,2020-02-05 14:34:41,NULL
51323,2,233.26,233.2,233.25,403.97,403.96,404.01,15.3,14.5,18.1,2016,1604,1865,2.92,2.94,3.75,3.54,3.34,4.18,0.57,0.48,0.45,50,98,673.83,2020-02-05 14:34:42,NULL
51324,3,233.65,232.95,233.04,404.09,403.56,404.16,33.7,41,47.9,4672,5718,6140,6.24,7.53,9.18,7.79,9.47,11.04,0.6,0.6,0.56,50,5073,3899.62,2020-02-05 14:35:30,NULL
51325,2,233.31,232.65,232.81,403.54,403.1,403.67,15.3,13.1,18.8,2011,1327,1921,2.91,2.69,3.88,3.54,2.99,4.34,0.57,0.44,0.44,50,98,673.92,2020-02-05 14:35:42,NULL
51326,3,233.37,232.84,232.83,403.75,403.28,403.75,33.3,41,55,4868,5743,7397,5.96,7.51,10.29,7.69,9.45,12.67,0.63,0.61,0.58,50,5073,3899.92,2020-02-05 14:36:23,NULL
51327,2,233.29,232.92,232.65,403.75,403.19,403.51,16.7,13,18.1,2137,1327,1870,3.09,2.69,3.69,3.73,2.99,4.12,0.56,0.44,0.45,50,98,674.01,2020-02-05 14:36:59,NULL
51328,3,233.6,233.23,233.06,404.28,403.82,404.14,32.5,40.8,55.4,4651,5763,7483,5.89,7.47,10.39,7.5,9.42,12.8,0.62,0.61,0.58,50,5073,3900.22,2020-02-05 14:37:11,NULL
51329,2,233.33,232.76,232.78,403.65,403.17,403.66,15.5,13.1,18.5,2036,1332,1911,2.96,2.69,3.82,3.59,3,4.27,0.57,0.44,0.45,50,98,674.1,2020-02-05 14:38:00,NULL
51330,3,233.73,233.04,233.17,404.24,403.75,404.35,33.1,39.4,62.1,4697,5612,8584,6.01,7.16,11.5,7.62,9.09,14.35,0.62,0.62,0.6,50,5074,3900.53,2020-02-05 14:38:18,NULL
51331,2,233.22,232.84,233.08,403.62,403.5,403.83,15.1,14.4,18.5,2006,1609,1890,2.87,2.9,3.79,3.5,3.31,4.23,0.57,0.49,0.45,50,98,674.19,2020-02-05 14:39:00,NULL
51332,3,233.42,233.19,233.32,404.1,404.01,404.21,34.8,39.2,63.4,4883,5592,8690,6.38,7.14,11.83,8.01,9.05,14.68,0.61,0.62,0.59,50,5074,3900.85,2020-02-05 14:39:09,NULL
51333,2,233.18,232.97,233.12,403.7,403.65,403.83,15.2,14.7,18.1,2011,1649,1870,2.89,2.97,3.73,3.52,3.39,4.12,0.57,0.48,0.44,50,98,674.28,2020-02-05 14:40:00,NULL
51334,3,233.25,233.34,233.22,404.08,404.06,403.98,36.7,39.5,63.5,5190,5607,8695,6.68,7.19,11.84,8.45,9.11,14.69,0.61,0.62,0.59,50,5074,3901.17,2020-02-05 14:40:16,NULL
51335,3,233.34,233.42,233.23,404.23,404.13,404.07,36.4,39.3,64.4,5044,5602,8790,6.71,7.16,11.99,8.39,9.08,14.86,0.6,0.62,0.59,50,5075,3901.49,2020-02-05 14:41:06,NULL
51336,2,233.19,233.21,233.04,403.91,403.79,403.77,15.2,13.9,17,2006,1579,1674,2.94,2.79,3.52,3.57,3.2,3.9,0.57,0.49,0.43,50,98,674.37,2020-02-05 14:41:17,NULL
51337,3,233.37,233.39,233.26,404.22,404.13,404.11,33.2,39.7,62.5,4672,5632,8544,6.04,7.26,11.66,7.63,9.19,14.45,0.61,0.61,0.59,50,5075,3901.8,2020-02-05 14:42:13,NULL
51338,2,233.19,233.21,233.08,403.91,403.82,403.81,15.4,13.9,17,2056,1579,1719,2.91,2.8,3.54,3.56,3.2,3.91,0.57,0.49,0.44,50,98,674.46,2020-02-05 14:42:17,NULL
51339,3,233.61,233.56,233.36,404.58,404.36,404.41,32.2,36,56.5,4455,4913,7503,5.93,6.71,10.68,7.42,8.32,13.04,0.6,0.59,0.57,50,5075,3902.08,2020-02-05 14:43:21,NULL
51340,2,233.5,233.46,233.22,404.39,404.15,404.19,15.7,13.8,17.1,2087,1569,1724,2.92,2.78,3.54,3.57,3.19,3.93,0.58,0.49,0.44,50,98,674.55,2020-02-05 14:43:34,NULL
51341,2,233.41,233.29,233.12,404.18,403.93,404.03,15.4,13.8,17.3,2061,1548,1740,2.92,2.79,3.6,3.57,3.19,4,0.58,0.49,0.44,50,98,674.64,2020-02-05 14:44:36,NULL
51342,3,233.64,233.57,233.37,404.62,404.38,404.44,32.3,35.7,56.2,4460,4898,7488,5.96,6.64,10.63,7.44,8.25,13,0.6,0.59,0.58,50,5076,3902.36,2020-02-05 14:45:20,NULL
51343,2,233.62,233.32,233.22,404.38,404.03,404.3,15.4,13.2,17,2072,1342,1714,2.92,2.73,3.52,3.58,3.04,3.92,0.58,0.44,0.44,50,98,674.73,2020-02-05 14:45:54,NULL
51344,3,233.86,233.44,233.22,404.7,404.14,404.51,32.1,35.9,63.5,4325,4933,8760,6.02,6.65,11.77,7.39,8.28,14.71,0.58,0.6,0.6,50,5076,3902.66,2020-02-05 14:46:28,NULL
51345,2,233.65,233.4,233.14,404.47,404.03,404.25,15.4,12.7,17.1,2066,1332,1724,2.91,2.6,3.54,3.56,2.92,3.94,0.58,0.46,0.44,50,98,674.82,2020-02-05 14:46:54,NULL
51346,3,233.75,233.37,233.21,404.54,404.07,404.4,32.3,39.9,50.6,4330,5637,6940,6.04,7.31,9.4,7.43,9.23,11.68,0.58,0.61,0.59,50,5077,3902.94,2020-02-05 14:47:36,NULL
51347,2,233.71,233.16,233.12,404.32,403.8,404.29,15.2,12.7,17.8,2021,1332,1775,2.9,2.61,3.69,3.53,2.93,4.09,0.57,0.46,0.43,50,98,674.91,2020-02-05 14:48:14,NULL
51348,3,233.53,233.46,233.48,404.43,404.38,404.44,31.6,41.2,58.1,4123,5828,8122,6,7.56,10.66,7.27,9.54,13.4,0.57,0.61,0.61,50,5077,3903.24,2020-02-05 14:48:26,NULL
51349,2,233.25,233.22,233.12,403.98,403.86,403.89,15.2,14,17.1,2021,1589,1704,2.9,2.8,3.53,3.52,3.21,3.92,0.57,0.5,0.44,50,98,675,2020-02-05 14:49:32,NULL
51350,3,233.53,233.48,233.36,404.44,404.29,404.33,32.4,42,57.9,4335,5914,8091,6.04,7.73,10.64,7.44,9.74,13.36,0.58,0.61,0.61,50,5077,3903.55,2020-02-05 14:49:35,NULL
51351,3,233.59,233.52,233.43,404.52,404.39,404.45,34.8,43.1,57.6,4727,5974,8051,6.46,7.88,10.58,8,9.89,13.29,0.59,0.6,0.6,50,5077,3903.86,2020-02-05 14:50:24,NULL
51352,2,233.39,233.36,233.23,404.22,404.08,404.11,15.6,13.9,17.4,2046,1579,1745,2.97,2.79,3.63,3.54,3.2,4,0.57,0.5,0.44,50,98,675.09,2020-02-05 14:50:33,NULL
51353,3,233.45,233.5,233.39,404.39,404.34,404.3,34.3,39.9,57.9,4662,5657,8086,6.35,7.31,10.63,7.87,9.24,13.35,0.59,0.61,0.61,50,5078,3904.17,2020-02-05 14:51:13,NULL
51354,2,233.29,233.28,233.21,404.06,403.99,403.99,15.4,14.1,17.2,2026,1619,1714,2.92,2.83,3.58,3.55,3.25,3.96,0.57,0.5,0.43,50,98,675.18,2020-02-05 14:51:32,NULL
51355,3,233.6,233.75,233.59,404.75,404.73,404.6,34.7,39.9,58.1,4737,5637,8117,6.44,7.27,10.69,8,9.22,13.44,0.59,0.61,0.6,50,5078,3904.48,2020-02-05 14:52:24,NULL
51356,2,233.25,233.49,233.39,404.21,404.33,404.12,15.3,14.8,16.8,2026,1674,1649,2.92,2.98,3.53,3.6,3.41,3.9,0.57,0.49,0.43,50,98,675.27,2020-02-05 14:52:32,NULL
51357,3,233.61,233.86,233.63,404.84,404.86,404.64,35.4,39.9,52.9,4923,5652,7091,6.5,7.32,9.93,8.15,9.25,12.2,0.6,0.61,0.58,50,5078,3904.77,2020-02-05 14:53:32,NULL
51358,2,233.52,233.82,233.6,404.73,404.79,404.54,15.9,14.9,17.1,2077,1694,1709,3.05,2.99,3.54,3.69,3.43,3.93,0.56,0.49,0.44,50,98,675.36,2020-02-05 14:53:52,NULL
51359,3,233.88,234.04,233.74,405.23,405.11,404.97,33.1,40.3,52.8,4667,5838,7101,6.01,7.27,9.92,7.6,9.32,12.19,0.61,0.63,0.58,50,5079,3905.06,2020-02-05 14:54:22,NULL
51360,2,233.69,233.96,233.82,405,405.11,404.88,15.2,15.1,17,2016,1709,1709,2.87,3.04,3.54,3.54,3.58,3.9,0.57,0.49,0.44,50,98,675.45,2020-02-05 14:54:51,NULL
51361,3,233.86,233.73,233.93,404.94,405.01,405.12,38.8,40.3,50.9,5180,5818,6899,7.31,7.29,9.55,8.94,9.31,11.78,0.58,0.62,0.58,50,5079,3905.36,2020-02-05 14:55:12,NULL
51362,2,234.3,233.59,233.65,405.21,404.64,405.25,15.1,12.1,18.7,2011,1262,1986,2.89,2.5,3.86,3.52,2.8,4.34,0.57,0.45,0.46,50,98,675.54,2020-02-05 14:55:52,NULL
51363,3,234.49,233.7,233.72,405.47,404.8,405.48,38.1,40.1,57.5,4993,5818,8112,7.28,7.24,10.58,8.82,9.28,13.32,0.56,0.63,0.61,50,5079,3905.68,2020-02-05 14:56:20,NULL
51364,2,234.22,233.51,233.47,405.06,404.41,405.03,15.1,11.8,18.6,2016,1252,1976,2.89,2.43,3.79,3.51,2.73,4.26,0.57,0.46,0.46,50,98,675.63,2020-02-05 14:56:50,NULL
51365,3,234.32,233.58,233.49,405.21,404.49,405.13,35.7,40,57.6,4722,5808,8081,6.77,7.21,10.54,8.25,9.26,13.28,0.57,0.63,0.61,50,5080,3905.99,2020-02-05 14:57:28,NULL
51366,2,234.13,233.48,233.29,404.96,404.24,404.8,16,11.9,18.6,2087,1257,1976,3.06,2.44,3.82,3.7,2.74,4.29,0.56,0.46,0.46,50,98,675.72,2020-02-05 14:57:50,NULL
51367,3,234.27,233.54,233.45,405.14,404.43,405.06,33.6,36.3,57.2,4501,5124,8081,6.35,6.65,10.45,7.78,8.39,13.21,0.58,0.61,0.61,50,5080,3906.29,2020-02-05 14:58:18,NULL
51368,2,233.41,233.05,233.03,403.97,403.64,403.95,15.3,13.2,18.7,2041,1523,1986,2.93,2.64,3.83,3.52,3.05,4.32,0.58,0.5,0.46,50,98,675.81,2020-02-05 14:59:07,NULL
51369,3,233.56,233.14,233.18,404.18,403.85,404.21,33.3,34.9,50.1,4470,4873,6930,6.28,6.39,9.26,7.7,8.03,11.57,0.58,0.61,0.6,50,5080,3906.56,2020-02-05 14:59:07,NULL
51370,3,233.64,233.28,233.32,404.36,404.08,404.4,33.3,34.8,50.4,4465,4878,7005,6.25,6.37,9.34,7.68,8.02,11.67,0.58,0.61,0.6,50,5080,3906.83,2020-02-05 14:59:57,NULL
51371,2,233.56,233.25,233.22,404.27,403.97,404.25,15.8,13.7,18.6,2046,1564,1946,3.04,2.74,3.83,3.66,3.15,4.31,0.56,0.5,0.45,50,98,675.9,2020-02-05 15:00:26,NULL
51372,3,233.77,233.43,233.37,404.6,404.26,404.55,31.6,37,50.8,4279,5215,7166,5.9,6.5,9.3,7.29,8.07,11.74,0.59,0.59,0.61,50,5081,3907.11,2020-02-05 15:01:05,NULL
51373,2,233.59,233.23,233.19,404.28,403.93,404.25,16.1,13.7,19,2077,1569,1986,3.12,2.74,3.93,3.75,3.15,4.4,0.55,0.5,0.45,50,98,675.99,2020-02-05 15:01:26,NULL
51374,3,233.74,233.4,233.52,404.56,404.37,404.66,31.8,40.6,52.7,4304,5682,7397,5.92,7.46,9.72,7.32,9.37,12.21,0.59,0.61,0.61,50,5081,3907.4,2020-02-05 15:01:57,NULL
51375,2,233.8,233.5,233.48,404.69,404.42,404.68,16.4,14,19.1,2082,1554,1986,3.13,2.83,3.94,3.76,3.22,4.41,0.55,0.48,0.45,50,98,676.08,2020-02-05 15:02:24,NULL
51376,3,233.93,233.78,233.7,405.05,404.85,404.98,31.5,40.4,48.3,4254,5672,6437,5.89,7.44,9.18,7.25,9.35,11.21,0.59,0.61,0.57,50,5081,3907.67,2020-02-05 15:02:45,NULL
51377,3,234.08,233.84,233.76,405.23,404.95,405.16,31.5,38.2,47.9,4279,5411,6381,5.88,6.99,9.09,7.27,8.83,11.1,0.59,0.61,0.57,50,5081,3907.94,2020-02-05 15:03:36,NULL
51378,2,233.97,233.63,233.69,404.95,404.71,405,15.2,13.6,18.8,2011,1523,1966,2.93,2.73,3.87,3.55,3.13,4.34,0.57,0.49,0.45,50,98,676.17,2020-02-05 15:03:42,NULL
51379,3,234.21,233.91,233.83,405.41,405.08,405.34,31.6,38.4,45.5,4279,5431,6120,5.91,7.04,8.6,7.29,8.89,10.55,0.59,0.61,0.58,50,5082,3908.2,2020-02-05 15:04:47,NULL
51380,2,233.9,233.74,233.63,404.99,404.76,404.89,15.2,13.2,18.6,1996,1543,1956,2.92,2.62,3.85,3.53,3.03,4.32,0.57,0.51,0.45,50,98,676.26,2020-02-05 15:04:59,NULL
51381,3,234.33,233.73,233.75,405.35,404.85,405.37,33.1,38.4,50.8,4435,5431,7181,6.25,7.04,9.33,7.65,8.88,11.77,0.58,0.61,0.61,50,5082,3908.48,2020-02-05 15:05:54,NULL
51382,2,234.12,233.55,233.57,405.01,404.53,405.02,15.2,12.3,19.1,2001,1317,1991,2.93,2.51,3.96,3.54,2.83,4.43,0.56,0.46,0.45,50,98,676.35,2020-02-05 15:06:17,NULL
51383,3,234.33,233.66,233.68,405.29,404.73,405.31,33.1,38.4,50.5,4445,5431,7136,6.23,7.04,9.25,7.64,8.88,11.68,0.58,0.61,0.61,50,5082,3908.76,2020-02-05 15:06:44,NULL
51384,2,234.13,233.51,233.57,404.99,404.5,405.04,15.1,12.4,19.2,1991,1332,2001,2.91,2.54,3.96,3.52,2.87,4.43,0.56,0.46,0.45,50,98,676.44,2020-02-05 15:07:16,NULL
51385,3,234.07,233.53,233.49,404.95,404.45,404.92,31.8,39.5,50.7,4420,5557,7161,5.87,7.25,9.29,7.34,9.13,11.73,0.6,0.61,0.61,50,5082,3909.05,2020-02-05 15:07:36,NULL
51386,3,233.57,233.58,233.76,404.56,404.72,404.71,31.7,39.6,50.6,4400,5577,7166,5.83,7.27,9.29,7.3,9.15,11.73,0.6,0.61,0.61,50,5083,3909.34,2020-02-05 15:08:24,NULL
51387,2,233.42,233.43,233.57,404.3,404.43,404.42,15.3,15,18.8,2046,1815,1966,2.9,2.95,3.88,3.54,3.46,4.34,0.58,0.52,0.45,50,98,676.54,2020-02-05 15:08:33,NULL
51388,3,233.43,233.45,233.57,404.33,404.44,404.43,32.6,39.4,50.2,4636,5552,6970,5.92,7.22,9.26,7.51,9.1,11.59,0.62,0.61,0.6,50,5083,3909.63,2020-02-05 15:09:32,NULL
51389,2,233.21,233.25,233.36,403.96,404.09,404.06,15.4,15.1,18.6,2066,1810,1956,2.96,2.99,3.84,3.6,3.49,4.3,0.57,0.52,0.45,50,98,676.64,2020-02-05 15:09:35,NULL
51390,3,233.64,233.4,233.67,404.47,404.5,404.7,32.7,39.6,50.4,4662,5562,7005,5.97,7.25,9.33,7.57,9.13,11.67,0.62,0.61,0.6,50,5083,3909.92,2020-02-05 15:10:21,NULL
51391,2,233.56,233.38,233.52,404.38,404.35,404.5,15.4,15.1,19.4,2056,1810,2051,2.93,2.98,3.98,3.57,3.5,4.49,0.57,0.52,0.46,50,98,676.74,2020-02-05 15:10:51,NULL
51392,3,233.75,233.48,233.68,404.63,404.57,404.81,35.5,39.5,50.4,5104,5552,7000,6.43,7.26,9.33,8.2,9.13,11.66,0.62,0.61,0.6,50,5083,3910.21,2020-02-05 15:11:28,NULL
51393,2,233.61,233.57,233.61,404.58,404.59,404.62,15.5,15.1,18.7,2061,1775,1991,2.96,3.01,3.84,3.56,3.5,4.34,0.57,0.51,0.46,50,98,676.84,2020-02-05 15:11:54,NULL
51394,3,233.83,233.74,233.84,404.92,404.93,405.01,35.3,41,50.7,5074,5743,6930,6.4,7.56,9.49,8.16,9.49,11.75,0.62,0.6,0.59,50,5084,3910.51,2020-02-05 15:12:35,NULL
51395,2,233.59,233.49,233.63,404.5,404.54,404.62,15.2,15.2,18.7,2006,1775,1991,2.92,3.03,3.84,3.54,3.51,4.32,0.57,0.51,0.46,50,98,676.94,2020-02-05 15:13:13,NULL
51396,3,233.69,233.64,233.79,404.72,404.81,404.85,35.9,37.1,50.7,5255,5024,6925,6.42,6.95,9.48,8.29,8.58,11.75,0.63,0.59,0.59,50,5084,3910.8,2020-02-05 15:13:25,NULL
51397,2,233.29,233.4,233.63,404.17,404.46,404.36,15.2,16.4,18.8,2016,1885,2006,2.91,3.29,3.87,3.53,3.79,4.36,0.57,0.5,0.46,50,98,677.04,2020-02-05 15:14:12,NULL
51398,3,233.46,233.53,233.73,404.43,404.66,404.59,33,36,43.3,4833,4918,5733,5.9,6.72,8.21,7.62,8.32,10.01,0.63,0.59,0.57,50,5084,3911.06,2020-02-05 15:14:16,NULL
51399,3,233.63,233.82,233.61,404.83,404.81,404.65,33.2,36,43.3,4838,4928,5743,5.91,6.71,8.21,7.64,8.32,10.02,0.63,0.59,0.57,50,5084,3911.32,2020-02-05 15:15:05,NULL
51400,2,233.64,233.65,233.18,404.68,404.28,404.27,15.5,13,17.1,2031,1448,1730,2.91,2.63,3.54,3.54,3,3.93,0.57,0.48,0.44,50,98,677.13,2020-02-05 15:15:29,NULL
51401,3,233.74,233.63,233.27,404.75,404.35,404.44,33,36.5,50.4,4827,4973,6990,5.89,6.8,9.32,7.62,8.4,11.64,0.63,0.59,0.6,50,5085,3911.6,2020-02-05 15:15:55,NULL
51402,2,233.93,233.54,232.96,404.83,404,404.33,15.2,10.8,17.2,1996,1131,1740,2.91,2.2,3.55,3.52,2.47,3.95,0.57,0.46,0.44,50,98,677.21,2020-02-05 15:16:29,NULL
51403,3,233.95,233.62,233.02,404.92,404.12,404.41,33,43.1,50.1,4848,6210,6940,5.89,7.79,9.28,7.62,9.96,11.58,0.64,0.62,0.6,50,5085,3911.9,2020-02-05 15:16:45,NULL
51404,3,234.2,233.83,233.24,405.33,404.5,404.82,33.1,40,52,4853,5677,7367,5.89,7.31,9.5,7.63,9.25,12.02,0.64,0.61,0.61,50,5085,3912.2,2020-02-05 15:17:35,NULL
51405,2,234.12,233.81,233.13,405.23,404.38,404.65,15.3,10.4,16.9,2016,1121,1724,2.94,2.11,3.5,3.56,2.38,3.89,0.57,0.47,0.44,50,98,677.29,2020-02-05 15:17:47,NULL
51406,3,234.1,233.71,233.18,405.13,404.34,404.68,34.2,40.1,51.7,4858,5682,7171,6.26,7.36,9.06,7.92,9.29,11.46,0.61,0.61,0.61,50,5085,3912.5,2020-02-05 15:18:43,NULL
51407,2,233.92,233.6,233.07,404.88,404.15,404.42,15.3,10.9,17,2006,1191,1730,2.91,2.2,3.51,3.53,2.5,3.91,0.57,0.48,0.44,50,98,677.37,2020-02-05 15:18:46,NULL
51408,3,234.19,233.85,233.33,405.33,404.59,404.88,34.1,40,57.3,4853,5692,7830,6.25,7.32,10.72,7.91,9.26,13.27,0.61,0.61,0.59,50,5086,3912.81,2020-02-05 15:19:33,NULL
51409,2,234.09,233.62,233,405.04,404.1,404.51,15.5,10.6,17.5,2072,1196,1775,2.97,2.11,3.63,3.62,2.42,4.03,0.57,0.5,0.44,50,98,677.45,2020-02-05 15:20:05,NULL
51410,3,234.24,233.79,233.22,405.32,404.44,404.83,32.1,42.8,58.5,4616,6221,7951,5.81,7.71,10.96,7.42,9.9,13.55,0.62,0.63,0.59,50,5086,3913.12,2020-02-05 15:20:40,NULL
51411,2,234.14,233.7,233.12,405.16,404.27,404.66,15.5,10.7,17.5,2061,1206,1780,2.95,2.13,3.65,3.6,2.46,3.96,0.57,0.49,0.44,50,98,677.53,2020-02-05 15:21:05,NULL
51412,3,234.43,233.91,233.38,405.6,404.68,405.14,33.9,40.6,58.5,4833,5853,7966,6.21,7.36,10.99,7.87,9.4,13.57,0.61,0.62,0.59,50,5086,3913.43,2020-02-05 15:21:30,NULL
51413,3,234.23,233.78,233.18,405.31,404.4,404.79,32.3,40.7,54.3,4636,5853,7000,5.86,7.38,10.45,7.47,9.42,12.59,0.62,0.62,0.56,50,5087,3913.72,2020-02-05 15:22:20,NULL
51414,2,234.03,233.62,232.99,405,404.1,404.45,15.4,10.7,17.6,2051,1222,1775,2.94,2.13,3.64,3.58,2.45,4.05,0.57,0.5,0.44,50,98,677.61,2020-02-05 15:22:21,NULL
51415,3,234.1,233.73,233.22,405.15,404.39,404.71,33.1,40.6,43.1,4863,5803,5265,5.91,7.4,8.46,7.65,9.4,9.96,0.64,0.62,0.53,50,5087,3913.99,2020-02-05 15:23:11,NULL
51416,2,233.91,233.7,233.11,404.97,404.27,404.45,14.4,10.4,17.1,1880,1181,1730,2.78,2.09,3.54,3.35,2.39,3.94,0.56,0.49,0.44,50,98,677.69,2020-02-05 15:23:21,NULL
51417,3,234,233.81,233.17,405.13,404.42,404.58,34.3,42.9,43.3,4762,6080,5320,6.35,7.88,8.48,7.93,9.95,10.01,0.6,0.61,0.53,50,5087,3914.26,2020-02-05 15:24:17,NULL
51418,2,233.75,233.6,233,404.73,404.09,404.21,14.4,10.5,17,1875,1186,1684,2.78,2.1,3.54,3.35,2.4,3.89,0.56,0.49,0.43,50,98,677.77,2020-02-05 15:24:41,NULL
51419,3,233.9,233.74,233.11,404.98,404.3,404.44,35.6,42.3,45.4,4908,6024,5330,6.61,7.73,9.07,8.23,9.8,10.52,0.6,0.62,0.51,50,5087,3914.53,2020-02-05 15:25:26,NULL
51420,2,233.82,233.52,232.96,404.72,403.98,404.24,14.5,10.5,17,1916,1222,1679,2.78,2.08,3.5,3.37,2.41,3.88,0.57,0.51,0.43,50,98,677.85,2020-02-05 15:25:38,NULL
51421,3,234.24,233.76,233.25,405.3,404.45,404.85,35,40.4,50.5,4958,5954,6653,6.41,7.22,9.62,8.1,9.35,11.69,0.61,0.64,0.57,50,5088,3914.82,2020-02-05 15:26:14,NULL
51422,2,234.1,233.54,233.14,404.99,404.15,404.64,14.9,10.4,18.1,1946,1181,1855,2.87,2.08,3.74,3.46,2.38,4.17,0.56,0.5,0.45,50,98,677.93,2020-02-05 15:26:55,NULL
51423,3,234.23,233.72,233.15,405.25,404.32,404.76,32.3,40.5,52.2,4656,5979,6905,5.86,7.24,9.94,7.48,9.38,12.12,0.62,0.64,0.57,50,5088,3915.11,2020-02-05 15:27:23,NULL
51424,2,234,233.57,233.09,404.93,404.14,404.51,15.1,10.9,18,1961,1227,1885,2.91,2.2,3.69,3.5,2.5,4.14,0.56,0.49,0.45,50,98,678.01,2020-02-05 15:27:56,NULL
51425,3,234.06,233.6,233.15,405.01,404.21,404.62,32.1,36.8,37.9,4631,5235,4858,5.82,6.71,7.3,7.43,8.5,8.76,0.62,0.62,0.56,50,5088,3915.36,2020-02-05 15:28:11,NULL
51426,2,233.72,233.61,233.02,404.73,404.11,404.21,14.5,11.3,16.6,1901,1227,1684,2.77,2.3,3.46,3.35,2.61,3.84,0.57,0.47,0.44,50,98,678.09,2020-02-05 15:28:55,NULL
51427,3,233.93,233.83,233.28,405.1,404.53,404.62,34.4,36.7,37.9,4878,5245,4868,6.25,6.69,7.29,7.92,8.49,8.76,0.62,0.62,0.56,50,5088,3915.61,2020-02-05 15:29:02,NULL
51428,3,233.96,233.61,233.18,404.93,404.26,404.56,34.5,36.9,40.2,4908,5240,5124,6.32,6.74,7.76,8,8.53,9.3,0.61,0.61,0.55,50,5089,3915.86,2020-02-05 15:29:52,NULL
51429,2,233.78,233.4,232.94,404.59,403.87,404.19,15.4,11,18,1946,1212,1946,3.01,2.21,3.68,3.58,2.52,4.16,0.54,0.48,0.47,50,98,678.18,2020-02-05 15:29:56,NULL
51430,2,234.17,233.61,233.23,405.11,404.29,404.78,14.7,10.3,18,1890,1091,1951,2.85,2.09,3.69,3.41,2.35,4.17,0.55,0.46,0.47,50,98,678.26,2020-02-05 15:30:58,NULL
51431,3,234.6,233.59,233.66,405.47,404.65,405.53,32.2,40.9,38,4646,5848,4888,5.83,7.44,7.31,7.44,9.46,8.79,0.62,0.62,0.56,50,5089,3916.12,2020-02-05 15:31:50,NULL
51432,2,234.38,233.48,233.52,405.18,404.44,405.22,14.3,10.6,19.8,1865,1116,2232,2.77,2.15,4.01,3.33,2.41,4.59,0.56,0.46,0.49,50,98,678.35,2020-02-05 15:32:15,NULL
51433,3,234.55,233.7,233.78,405.52,404.85,405.59,32,40.3,31.1,4621,5778,3605,5.8,7.34,6.22,7.41,9.34,7.19,0.62,0.62,0.5,50,5089,3916.35,2020-02-05 15:32:40,NULL
51434,2,234.39,233.6,233.53,405.29,404.54,405.23,14.8,11.2,19.7,1936,1171,2217,2.86,2.28,4,3.45,2.56,4.57,0.56,0.46,0.49,50,98,678.44,2020-02-05 15:33:15,NULL
51435,3,234.5,233.63,233.64,405.41,404.67,405.42,31.5,40.6,33.3,4435,5803,3852,5.79,7.38,6.67,7.29,9.39,7.69,0.61,0.62,0.5,50,5089,3916.58,2020-02-05 15:33:31,NULL
51436,2,234.53,233.35,233.33,405.2,404.15,405.18,15,10.1,20.6,1946,1056,2288,2.9,2.06,4.19,3.48,2.31,4.77,0.56,0.46,0.48,50,98,678.53,2020-02-05 15:34:33,NULL
51437,3,234.73,233.45,233.53,405.46,404.41,405.52,31.1,43,33.5,4385,6065,3872,5.72,7.88,6.72,7.21,9.93,7.75,0.61,0.61,0.5,50,5090,3916.82,2020-02-05 15:34:37,NULL
51438,2,234.34,233.07,233.28,404.78,403.87,404.96,14.3,10.6,20.6,1890,1091,2283,2.73,2.15,4.2,3.32,2.41,4.78,0.57,0.45,0.48,50,98,678.62,2020-02-05 15:35:32,NULL
51439,3,234.49,233.22,233.44,405.05,404.13,405.24,31.5,40.6,38.3,4430,5798,4908,5.77,7.33,7.39,7.27,9.34,8.86,0.61,0.62,0.55,50,5090,3917.07,2020-02-05 15:35:44,NULL
51440,2,234.28,233.4,233.31,405.03,404.19,404.95,14.3,10.7,19.2,1901,1106,2072,2.75,2.18,3.93,3.33,2.44,4.45,0.57,0.45,0.47,50,98,678.7,2020-02-05 15:36:31,NULL
51441,3,234.5,233.59,233.57,405.38,404.58,405.37,32.9,40.2,37.9,4606,5778,4893,6.09,7.29,7.27,7.63,9.3,8.76,0.6,0.62,0.56,50,5090,3917.32,2020-02-05 15:36:51,NULL
51442,2,234.14,233.27,233.47,404.79,404.21,404.96,14.3,11.2,19.4,1906,1166,2137,2.75,2.28,3.96,3.34,2.56,4.5,0.57,0.46,0.48,50,98,678.79,2020-02-05 15:37:31,NULL
51443,3,234.61,233.6,233.79,405.48,404.77,405.65,26.3,40.6,38.3,2760,5798,4918,5.42,7.39,7.39,6.08,9.38,8.87,0.45,0.62,0.56,50,5091,3917.54,2020-02-05 15:37:58,NULL
51444,2,234.52,233.52,233.65,405.33,404.57,405.44,14.3,10.7,19.7,1865,1116,2172,2.75,2.17,4,3.32,2.44,4.55,0.56,0.46,0.48,50,98,678.88,2020-02-05 15:38:31,NULL
51445,3,234.73,233.68,233.87,405.65,404.91,405.82,27.5,40.4,38.2,2906,5803,4903,5.68,7.34,7.38,6.38,9.35,8.85,0.46,0.62,0.55,50,5091,3917.77,2020-02-05 15:39:05,NULL
51446,2,234.56,233.45,233.67,405.3,404.54,405.5,14.2,10.7,20.1,1860,1116,2207,2.73,2.17,4.11,3.3,2.44,4.66,0.56,0.46,0.47,50,98,678.97,2020-02-05 15:39:32,NULL
51447,3,234.24,233.37,233.57,404.96,404.39,405.13,27.7,43.4,40.2,2916,6341,5154,5.71,7.79,7.78,6.41,10.01,9.32,0.46,0.63,0.55,50,5091,3918.01,2020-02-05 15:40:12,NULL
51448,2,234.29,233.39,233.6,405.02,404.42,405.2,14.2,11.3,19.6,1850,1166,2167,2.72,2.32,3.98,3.29,2.59,4.53,0.56,0.45,0.48,50,98,679.06,2020-02-05 15:40:49,NULL
51449,3,234.44,233.55,233.73,405.29,404.68,405.45,27.7,40.3,38.4,2931,5783,4968,5.72,7.33,7.38,6.42,9.33,8.89,0.46,0.62,0.56,50,5091,3918.24,2020-02-05 15:41:19,NULL
51450,2,234.12,233.34,233.53,404.84,404.32,405,14.2,11.5,19.5,1850,1262,2162,2.73,2.31,3.96,3.3,2.63,4.51,0.56,0.48,0.48,50,98,679.15,2020-02-05 15:41:49,NULL
51451,3,234.55,233.58,233.75,405.41,404.72,405.56,24,40.2,38.3,2504,5778,4953,4.95,7.3,7.38,5.54,9.3,8.89,0.45,0.62,0.56,50,5092,3918.46,2020-02-05 15:42:09,NULL
51452,2,234.35,233.33,233.51,405.03,404.3,405.18,14.2,11.3,19.9,1860,1196,2207,2.74,2.31,4.06,3.3,2.6,4.62,0.56,0.46,0.48,50,98,679.24,2020-02-05 15:42:49,NULL
51453,3,234.44,233.4,233.69,405.16,404.51,405.41,24.2,37.7,35.4,2514,5200,4013,4.99,6.98,7.15,5.58,8.7,8.19,0.45,0.6,0.49,50,5092,3918.66,2020-02-05 15:42:59,NULL
51454,3,234.72,234.11,233.92,406.02,405.32,405.86,24.8,37.8,35.2,2720,5225,4003,5.04,7.02,7.11,5.73,8.76,8.16,0.48,0.6,0.49,50,5092,3918.86,2020-02-05 15:43:48,NULL
51455,2,234.53,233.94,233.73,405.7,405.01,405.52,14.2,10.7,18.1,1860,1116,1956,2.74,2.2,3.69,3.3,2.46,4.17,0.56,0.45,0.47,50,98,679.32,2020-02-05 15:43:49,NULL
51456,2,234.31,233.79,233.63,405.39,404.8,405.25,14.2,11.1,18.3,1850,1141,1971,2.75,2.27,3.75,3.31,2.53,4.23,0.56,0.45,0.47,50,98,679.4,2020-02-05 15:44:49,NULL
51457,3,234.54,234.01,233.87,405.77,405.19,405.65,24.7,37.6,35.7,2695,5185,4038,5.03,7.01,7.24,5.7,8.71,8.28,0.47,0.6,0.49,50,5092,3919.06,2020-02-05 15:44:55,NULL
51458,3,234.63,233.93,233.81,405.79,405.08,405.68,24.8,37.6,42.7,2695,5200,5305,5.01,7,8.38,5.68,8.72,9.91,0.47,0.6,0.54,50.11,5092,3919.28,2020-02-05 15:45:45,NULL
51459,2,234.45,233.8,233.66,405.51,404.83,405.4,14.2,10.8,18,1840,1111,1946,2.73,2.2,3.7,3.29,2.46,4.17,0.56,0.45,0.47,50.11,98,679.48,2020-02-05 15:45:49,NULL
51460,3,234.65,234.09,233.97,405.94,405.35,405.84,24.7,42.1,42.7,2680,5974,5275,5.01,7.72,8.38,5.68,9.76,9.9,0.47,0.61,0.53,50.14,5092,3919.51,2020-02-05 15:46:38,NULL
51461,2,234.38,233.93,233.78,405.57,405.04,405.44,14.1,11.2,17.8,1825,1191,1921,2.72,2.28,3.66,3.27,2.56,4.13,0.56,0.46,0.46,50.15,98,679.56,2020-02-05 15:46:49,NULL
51462,3,234.5,233.95,233.93,405.69,405.19,405.67,24.2,41.5,42.7,2494,5899,5285,4.96,7.58,8.41,5.55,9.6,9.93,0.45,0.61,0.53,50.14,5093,3919.74,2020-02-05 15:47:42,NULL
51463,2,234.34,233.86,233.78,405.48,404.98,405.4,14.2,11.2,17.8,1840,1212,1921,2.73,2.26,3.66,3.29,2.56,4.13,0.56,0.47,0.46,50.14,98,679.64,2020-02-05 15:47:49,NULL
51464,2,234.37,233.92,233.84,405.55,405.09,405.48,14.1,11.4,18,1830,1267,1931,2.73,2.3,3.7,3.29,2.62,4.17,0.56,0.48,0.46,50.16,98,679.72,2020-02-05 15:48:49,NULL
51465,3,234.51,234.01,233.97,405.75,405.28,405.72,23.8,41.8,42.7,2313,5929,5275,4.95,7.66,8.4,5.46,9.68,9.92,0.42,0.61,0.53,50.16,5093,3919.97,2020-02-05 15:48:49,NULL
51466,3,234.44,234,233.93,405.68,405.24,405.62,23.4,41.5,42.6,2258,5919,5275,4.88,7.6,8.38,5.37,9.62,9.9,0.42,0.62,0.53,50.13,5093,3920.19,2020-02-05 15:49:41,NULL
51467,2,234.29,233.91,233.85,405.48,405.09,405.42,14.1,11.5,17.9,1835,1272,1931,2.72,2.32,3.67,3.27,2.64,4.14,0.56,0.48,0.47,50.13,98,679.8,2020-02-05 15:49:56,NULL
51468,3,234.39,233.98,233.85,405.62,405.15,405.51,23.4,40.4,42.1,2242,5753,5054,4.89,7.37,8.36,5.37,9.34,9.76,0.42,0.62,0.52,50.14,5093,3920.41,2020-02-05 15:50:48,NULL
51469,2,234.07,233.71,233.63,405.11,404.72,405.04,14.5,11.9,17.9,1865,1302,1931,2.81,2.41,3.68,3.36,2.73,4.16,0.56,0.48,0.47,50.11,98,679.88,2020-02-05 15:51:13,NULL
51470,3,234.4,234.01,233.95,405.66,405.27,405.61,23.9,40.6,41.9,2469,5783,5074,4.91,7.39,8.32,5.49,9.38,9.74,0.45,0.62,0.52,50.12,5094,3920.63,2020-02-05 15:51:38,NULL
51471,2,234.07,233.71,233.72,405.11,404.81,405.12,14.5,12.7,17.6,1870,1337,1870,2.82,2.6,3.65,3.38,2.92,4.09,0.56,0.46,0.46,50.1,98,679.96,2020-02-05 15:52:13,NULL
51472,3,234.17,233.88,233.97,405.34,405.17,405.42,25.3,40.9,42.5,2484,5818,5054,5.28,7.49,8.46,5.82,9.47,9.85,0.43,0.61,0.51,50,5094,3920.85,2020-02-05 15:52:28,NULL
51473,2,234.21,233.75,233.72,405.27,404.84,405.24,14.1,11.6,17.9,1840,1242,1901,2.7,2.34,3.72,3.26,2.65,4.17,0.56,0.47,0.46,50,98,680.04,2020-02-05 15:53:13,NULL
51474,3,234.38,233.93,233.79,405.57,405.06,405.45,25.9,40.5,42.2,2544,5793,5034,5.39,7.37,8.41,5.95,9.37,9.8,0.43,0.62,0.51,50,5094,3921.07,2020-02-05 15:53:19,NULL
51475,3,234.34,234.08,234,405.67,405.37,405.6,25.7,40.3,38.3,2509,5798,4848,5.36,7.34,7.45,5.91,9.35,8.89,0.42,0.62,0.55,50,5094,3921.29,2020-02-05 15:54:10,NULL
51476,2,234.07,233.81,233.91,405.2,405.06,405.28,13.7,12.3,17.8,1735,1367,1890,2.65,2.48,3.68,3.17,2.84,4.11,0.55,0.48,0.46,50,98,680.12,2020-02-05 15:54:12,NULL
51477,3,234.07,233.8,233.94,405.19,405.08,405.31,23.4,39.9,38.4,2248,5743,4843,4.88,7.26,7.46,5.37,9.25,8.89,0.42,0.62,0.55,50,5094,3921.5,2020-02-05 15:54:59,NULL
51478,2,233.95,233.81,233.88,405.09,405.03,405.16,13.5,12.4,17.8,1730,1423,1885,2.6,2.47,3.67,3.12,2.84,4.11,0.56,0.5,0.46,50,98,680.2,2020-02-05 15:55:13,NULL
51479,3,234.21,233.9,234.04,405.39,405.25,405.51,23.2,43.3,45.2,2237,6482,6095,4.84,7.66,8.55,5.33,10.03,10.51,0.42,0.65,0.58,50,5095,3921.75,2020-02-05 15:55:48,NULL
51480,2,234.2,233.81,233.97,405.31,405.11,405.44,13.3,11.6,17.9,1719,1312,1901,2.58,2.34,3.69,3.09,2.68,4.17,0.56,0.49,0.46,50,98,680.28,2020-02-05 15:56:13,NULL
51481,3,234.41,233.64,234.14,405.34,405.11,405.77,27.5,40.4,48.2,2615,5934,6442,5.77,7.23,9.15,6.35,9.35,11.18,0.41,0.64,0.58,50,5095,3922,2020-02-05 15:56:55,NULL
51482,2,234.33,233.71,234.12,405.33,405.15,405.69,13.4,12.5,19.1,1730,1347,2036,2.59,2.54,3.95,3.11,2.87,4.44,0.56,0.47,0.46,50,98,680.37,2020-02-05 15:57:30,NULL
51483,3,234.65,233.91,234.29,405.78,405.47,406.12,25.5,37,55,2494,5310,7578,5.33,6.72,10.3,5.87,8.56,12.79,0.42,0.62,0.59,50,5095,3922.26,2020-02-05 15:58:04,NULL
51484,2,234.59,233.85,234.17,405.68,405.31,405.96,13.5,11.9,19.1,1785,1297,2041,2.61,2.41,3.93,3.16,2.73,4.42,0.57,0.48,0.46,50,98,680.46,2020-02-05 15:58:30,NULL
51485,3,234.81,234.05,234.43,406.05,405.71,406.38,25.5,36.8,67.7,2494,5315,9439,5.34,6.66,12.64,5.89,8.52,15.78,0.42,0.62,0.6,50,5095,3922.55,2020-02-05 15:59:09,NULL
51486,2,234.74,233.97,234.25,405.91,405.49,406.15,13.5,11.3,18.2,1785,1196,1971,2.6,2.31,3.74,3.15,2.6,4.22,0.57,0.46,0.47,50,98,680.54,2020-02-05 15:59:46,NULL
51487,3,234.82,233.97,234.29,405.99,405.53,406.26,25.5,41.6,66.3,2489,5909,9263,5.34,7.54,12.35,5.89,9.57,15.43,0.42,0.62,0.6,50,5096,3922.84,2020-02-05 16:00:00,NULL
51488,2,234.79,233.85,234.33,405.85,405.45,406.27,13.5,11.3,19,1790,1191,2046,2.6,2.3,3.92,3.15,2.58,4.42,0.57,0.46,0.46,50.1,98,680.62,2020-02-05 16:00:47,NULL
51489,3,234.94,233.93,234.49,406.06,405.66,406.54,27.2,42.2,66.5,2258,5974,9298,5.86,7.75,12.41,6.28,9.77,15.5,0.36,0.61,0.6,50.1,5096,3923.13,2020-02-05 16:00:49,NULL
51490,3,234.87,233.95,234.5,406.01,405.69,406.49,27.4,46.1,67.1,2253,6588,9334,5.87,8.43,12.52,6.28,10.7,15.61,0.36,0.62,0.6,50.1,5096,3923.43,2020-02-05 16:01:39,NULL
51491,2,234.53,233.75,234.19,405.55,405.25,405.93,13.4,11.7,18.6,1770,1222,2006,2.57,2.39,3.84,3.12,2.69,4.36,0.57,0.45,0.46,50.11,98,680.7,2020-02-05 16:02:03,NULL
51492,3,234.88,234.29,234.65,406.31,406.11,406.62,28.8,43.3,59.9,2308,6266,8122,6.26,7.87,11.36,6.67,10.06,13.97,0.35,0.62,0.58,50.12,5096,3923.71,2020-02-05 16:02:29,NULL
51493,2,234.65,234.23,234.45,406.06,405.88,406.25,13.8,11.7,17.6,1780,1227,1885,2.69,2.41,3.63,3.23,2.7,4.08,0.55,0.45,0.46,50.12,98,680.78,2020-02-05 16:03:04,NULL
51494,3,234.88,234.33,234.59,406.35,406.1,406.57,30.9,43.4,53.4,2549,6281,7040,6.68,7.89,10.25,7.15,10.07,12.43,0.36,0.62,0.57,50.11,5097,3923.97,2020-02-05 16:03:19,NULL
51495,2,234.73,234.31,234.59,406.2,406.08,406.44,13.3,11.7,17.7,1740,1282,1926,2.56,2.38,3.63,3.09,2.7,4.17,0.56,0.48,0.47,50.12,98,680.86,2020-02-05 16:04:05,NULL
51496,3,234.99,234.39,234.68,406.49,406.23,406.74,28.9,43.5,53.3,2459,6306,7040,6.23,7.92,10.23,6.69,10.11,12.42,0.37,0.62,0.57,50.11,5097,3924.23,2020-02-05 16:04:11,NULL
51497,3,234.75,234.19,234.48,406.12,405.88,406.37,26.9,43.3,55.4,2388,6296,7287,5.74,7.87,10.68,6.21,10.07,12.93,0.38,0.62,0.56,50,5097,3924.5,2020-02-05 16:05:00,NULL
51498,2,234.5,233.91,234.23,405.65,405.42,405.93,13.3,11.3,18,1740,1237,1961,2.56,2.28,3.7,3.09,2.59,4.18,0.56,0.47,0.47,50,98,680.94,2020-02-05 16:05:21,NULL
51499,3,234.51,233.97,234.28,405.71,405.52,405.99,26.8,43.7,60,2378,6346,8202,5.69,7.92,11.29,6.16,10.14,13.95,0.39,0.63,0.59,50,5097,3924.78,2020-02-05 16:05:49,NULL
51500,2,234.25,234,234,405.52,405.3,405.52,14.8,11.7,17.9,1870,1267,1936,2.9,2.39,3.64,3.44,2.7,4.12,0.54,0.47,0.47,50,98,681.02,2020-02-05 16:06:38,NULL
51501,3,234.37,234.14,234.13,405.74,405.53,405.73,26.8,43.4,48.5,2403,6301,6593,5.71,7.88,9.16,6.18,10.09,11.28,0.39,0.62,0.58,50,5097,3925.03,2020-02-05 16:06:39,NULL
51502,3,234.39,234.2,234.14,405.81,405.6,405.75,30.1,45.8,48.2,2771,6563,6547,6.38,8.38,9.11,6.96,10.64,11.21,0.4,0.62,0.58,50,5098,3925.29,2020-02-05 16:07:29,NULL
51503,2,234.25,234.12,234.02,405.62,405.42,405.53,14.9,11.8,18,1880,1307,1956,2.91,2.4,3.68,3.46,2.73,4.16,0.54,0.48,0.47,50,98,681.11,2020-02-05 16:07:38,NULL
51504,3,234.61,234.29,234.17,406.08,405.7,405.98,30,49.8,48.4,2766,7000,6568,6.37,9.25,9.14,6.93,11.6,11.25,0.4,0.6,0.58,50,5098,3925.56,2020-02-05 16:08:19,NULL
51505,2,234.54,234.22,234.13,405.96,405.6,405.88,15.4,11.2,18.4,1931,1252,2011,3.04,2.27,3.75,3.6,2.58,4.25,0.54,0.48,0.47,50,98,681.2,2020-02-05 16:08:55,NULL
51506,3,234.69,234.32,234.22,406.17,405.76,406.08,28,47.5,48.4,2841,6734,6568,5.81,8.78,9.14,6.47,11.07,11.25,0.44,0.61,0.58,50,5098,3925.83,2020-02-05 16:09:26,NULL
51507,2,234.69,234.05,234.18,405.94,405.5,406.06,12.9,10,17.8,1609,1025,1961,2.5,2.05,3.66,2.96,2.28,4.14,0.54,0.45,0.47,50,98,681.28,2020-02-05 16:10:12,NULL
51508,3,234.94,234.21,234.38,406.29,405.81,406.44,28.2,43.2,48.3,3012,6306,6593,5.8,7.81,9.11,6.53,10.03,11.24,0.46,0.63,0.59,50,5098,3926.1,2020-02-05 16:10:33,NULL
51509,2,234.61,234.02,234.27,405.85,405.56,406.06,12.9,10.5,18,1599,1121,1986,2.54,2.14,3.7,3,2.41,4.19,0.53,0.46,0.47,50,98,681.36,2020-02-05 16:11:12,NULL
51510,3,234.67,234.01,234.4,405.89,405.66,406.23,28.4,43.2,48.4,3027,6291,6588,5.82,7.8,9.13,6.54,10.01,11.27,0.46,0.63,0.59,50,5099,3926.37,2020-02-05 16:11:39,NULL
51511,2,234.59,233.69,234.33,405.54,405.32,406.1,11.8,10.5,18.5,1518,1081,2056,2.47,2.17,3.79,2.92,2.42,4.3,0.54,0.45,0.48,50,98,681.44,2020-02-05 16:12:12,NULL
51512,3,234.91,234.35,234.5,406.39,406.04,406.53,27.7,39.3,42.5,2806,5577,5723,5.74,7.23,8.07,6.39,9.12,9.89,0.44,0.61,0.58,50,5099,3926.61,2020-02-05 16:12:46,NULL
51513,2,235,234.28,234.36,406.4,405.85,406.48,12,9.5,17.8,1548,1005,1951,2.39,1.95,3.65,2.84,2.19,4.14,0.55,0.46,0.47,50,98,681.52,2020-02-05 16:13:12,NULL
51514,3,235.04,234.36,234.58,406.51,406.11,406.7,27.8,39.4,42.9,2831,5592,5496,5.78,7.26,8.31,6.43,9.16,9.96,0.44,0.61,0.55,50,5099,3926.84,2020-02-05 16:13:53,NULL
51515,2,234.71,234.06,234.24,405.97,405.56,406.12,11.7,9.7,17.6,1488,1056,1951,2.44,1.96,3.63,2.9,2.22,4.12,0.54,0.48,0.47,50,98,681.59,2020-02-05 16:14:13,NULL
51516,3,235.05,234.26,234.54,406.44,406,406.68,28.2,40.1,43,3027,5778,5516,5.79,7.39,8.34,6.53,9.38,9.99,0.46,0.61,0.55,50,5100,3927.08,2020-02-05 16:15:00,NULL
51517,2,234.89,234.15,234.39,406.2,405.77,406.4,11.9,9.7,18,1528,1056,1981,2.34,1.96,3.69,2.8,2.22,4.17,0.55,0.48,0.47,50,98,681.67,2020-02-05 16:15:12,NULL
51518,3,235.26,234.59,234.75,406.91,406.46,407.04,30.3,42.7,49.8,3268,6291,6804,6.23,7.7,9.4,7.03,9.94,11.6,0.47,0.63,0.59,50,5100,3927.35,2020-02-05 16:16:07,NULL
51519,2,235.07,234.43,234.57,406.6,406.17,406.72,12.3,9.7,17.7,1543,1051,1946,2.55,1.96,3.6,3.01,2.22,4.09,0.55,0.47,0.48,50,98,681.75,2020-02-05 16:16:12,NULL
51520,3,235.46,234.71,234.85,407.18,406.65,407.31,30.2,41.6,51.4,3258,6135,7005,6.21,7.5,9.73,7,9.69,11.99,0.46,0.63,0.58,50,5100,3927.62,2020-02-05 16:16:57,NULL
51521,2,235.08,234.46,234.73,406.63,406.33,406.87,12.1,10.2,18.2,1554,1156,2006,2.4,2.07,3.73,2.86,2.36,4.22,0.55,0.49,0.47,50,98,681.83,2020-02-05 16:17:12,NULL
51522,3,235.29,234.37,234.75,406.74,406.27,407.06,30.2,41.7,51.3,3253,6135,6985,6.21,7.52,9.72,7,9.7,11.96,0.46,0.63,0.58,50,5100,3927.89,2020-02-05 16:17:50,NULL
51523,2,235.11,234.32,234.6,406.55,406.1,406.79,12.1,9.5,18.2,1528,1015,2001,2.34,1.95,3.74,2.89,2.19,4.24,0.54,0.46,0.47,50,98,681.91,2020-02-05 16:18:12,NULL
51524,3,235.31,234.69,234.77,407.03,406.57,407.1,30,41.7,49.4,3233,6130,6769,6.16,7.53,9.32,6.96,9.71,11.53,0.46,0.63,0.59,50,5101,3928.16,2020-02-05 16:18:39,NULL
51525,2,235.07,234.48,234.58,406.64,406.22,406.73,11.7,9.5,17.6,1518,1010,1951,2.3,1.94,3.6,2.75,2.18,4.08,0.55,0.46,0.48,50,98,681.98,2020-02-05 16:19:12,NULL
51526,3,235.24,234.6,234.79,406.9,406.5,407.06,28.2,43,49.9,3022,6251,6844,5.77,7.76,9.43,6.51,9.96,11.65,0.46,0.63,0.59,50,5101,3928.43,2020-02-05 16:19:27,NULL
51527,2,235.03,234.49,234.47,406.62,406.13,406.61,12.9,9.6,17.5,1589,1036,1936,2.5,1.95,3.58,2.96,2.2,4.03,0.54,0.47,0.48,50,98,682.06,2020-02-05 16:20:12,NULL
51528,3,235.18,234.57,234.65,406.81,406.36,406.88,31.8,42.5,50,3273,6210,6839,6.64,7.7,9.41,7.4,9.89,11.63,0.44,0.63,0.59,50,5101,3928.7,2020-02-05 16:20:17,NULL
51529,3,234.78,234.66,234.68,406.54,406.46,406.56,32,42.6,50.1,3294,6231,6889,6.66,7.73,9.42,7.42,9.93,11.66,0.44,0.63,0.59,50,5101,3928.97,2020-02-05 16:21:08,NULL
51530,2,234.63,234.58,234.58,406.35,406.31,406.35,13.1,11.6,17.1,1548,1352,1860,2.38,2.32,3.51,2.84,2.68,3.97,0.55,0.5,0.47,50,98,682.14,2020-02-05 16:21:13,NULL
51531,3,235.11,234.75,235.13,406.91,406.93,407.24,31.8,42.6,50.4,3294,6236,6940,6.62,7.72,9.49,7.4,9.93,11.75,0.45,0.63,0.59,50,5101,3929.24,2020-02-05 16:21:57,NULL
51532,2,234.91,234.66,234.87,406.65,406.62,406.84,12.4,11.5,17.5,1559,1352,1906,2.4,2.29,3.6,2.86,2.65,4.07,0.55,0.51,0.47,50,98,682.22,2020-02-05 16:22:12,NULL
51533,3,234.83,234.74,234.84,406.66,406.67,406.75,31,42.5,46.3,2896,6231,6145,6.56,7.72,8.88,7.17,9.92,10.79,0.4,0.63,0.57,50,5102,3929.49,2020-02-05 16:23:03,NULL
51534,2,234.76,234.6,234.82,406.48,406.52,406.67,12.1,11.7,17.4,1569,1393,1895,2.3,2.31,3.58,2.78,2.69,4.05,0.55,0.52,0.47,50,98,682.3,2020-02-05 16:23:13,NULL
51535,3,234.79,234.73,235.07,406.61,406.86,406.91,31.2,42.5,43.9,2921,6205,5863,6.61,7.69,8.38,7.22,9.88,10.22,0.4,0.63,0.57,50,5102,3929.74,2020-02-05 16:23:54,NULL
51536,2,234.67,234.62,234.83,406.42,406.56,406.6,12.9,12.5,17.7,1639,1498,1901,2.51,2.47,3.64,2.81,2.89,4.09,0.56,0.52,0.46,50,98,682.38,2020-02-05 16:24:15,NULL
51537,3,234.83,234.98,234.9,406.86,406.93,406.8,29.4,42.4,43.8,2720,6216,5848,6.24,7.69,8.37,6.8,9.88,10.2,0.4,0.63,0.57,50,5102,3929.99,2020-02-05 16:24:48,NULL
51538,2,234.72,234.77,234.49,406.58,406.39,406.35,13.5,11,16.1,1674,1287,1664,2.62,2.21,3.35,3.17,2.55,3.73,0.54,0.5,0.44,50,98,682.46,2020-02-05 16:25:32,NULL
51539,3,234.86,234.98,234.63,406.89,406.7,406.59,32.2,42.3,50.8,3193,6216,7131,6.77,7.65,9.46,7.48,9.86,11.84,0.43,0.63,0.6,50,5102,3930.27,2020-02-05 16:25:34,NULL
51540,3,234.81,234.65,234.68,406.56,406.45,406.58,32.2,41.1,50.5,3193,6070,7111,6.76,7.39,9.4,7.47,9.55,11.78,0.43,0.64,0.6,50,5103,3930.54,2020-02-05 16:26:23,NULL
51541,2,234.79,234.68,234.62,406.57,406.42,406.52,12.9,11.5,17.1,1634,1327,1820,2.5,2.3,3.55,2.98,2.65,3.98,0.55,0.5,0.46,50,98,682.54,2020-02-05 16:26:32,NULL
51542,3,234.78,234.91,234.7,406.76,406.69,406.58,30.3,37.5,50.5,3108,5386,7111,6.29,6.85,9.38,7.01,8.7,11.76,0.44,0.62,0.6,50,5103,3930.8,2020-02-05 16:27:16,NULL
51543,2,234.77,234.91,234.69,406.75,406.69,406.56,13.7,11.8,16.2,1699,1342,1664,2.65,2.38,3.35,3.13,2.73,3.74,0.54,0.49,0.44,50,98,682.62,2020-02-05 16:27:32,NULL
51544,3,234.91,234.99,234.93,406.95,406.96,406.89,32.7,38,50.2,3389,5582,7101,6.78,6.86,9.33,7.57,8.84,11.72,0.45,0.63,0.61,50,5103,3931.07,2020-02-05 16:28:04,NULL
51545,2,234.86,234.85,234.69,406.78,406.63,406.64,12.4,10.9,16.1,1559,1237,1659,2.41,2.2,3.34,2.87,2.52,3.73,0.54,0.49,0.44,50,98,682.69,2020-02-05 16:28:32,NULL
51546,3,234.99,235.03,234.94,407.04,407,406.97,31.9,38.1,50.4,3148,5602,7111,6.69,6.89,9.37,7.39,8.88,11.75,0.43,0.63,0.6,50,5103,3931.33,2020-02-05 16:28:54,NULL
51547,2,235.05,234.95,234.89,407.04,406.89,406.98,12.7,11.2,16.7,1589,1277,1719,2.47,2.26,3.48,2.81,2.58,3.87,0.55,0.49,0.44,50,98,682.77,2020-02-05 16:29:32,NULL
51548,3,235.23,235.04,235.03,407.26,407.1,407.26,27.8,38.2,50.3,2720,5607,7111,5.9,6.92,9.35,6.5,8.89,11.74,0.42,0.63,0.61,50,5104,3931.59,2020-02-05 16:29:44,NULL
51549,2,234.96,234.79,234.96,406.82,406.82,406.96,11.7,11.4,16.5,1528,1292,1694,2.32,2.32,3.44,2.78,2.65,3.83,0.54,0.49,0.44,50,98,682.85,2020-02-05 16:30:32,NULL
51550,3,235.16,234.97,235.16,407.14,407.15,407.31,26.7,40.5,52.1,2569,6004,7342,5.62,7.3,9.71,6.17,9.43,12.17,0.42,0.64,0.6,50,5104,3931.86,2020-02-05 16:30:33,NULL
51551,3,235.21,235.23,235.12,407.41,407.33,407.32,26.8,41.8,52.8,2625,6226,7493,5.61,7.49,9.81,6.19,9.75,12.34,0.42,0.64,0.61,50,5104,3932.13,2020-02-05 16:31:24,NULL
51552,2,234.98,235.1,235.01,407.1,407.13,407.02,12.7,11.5,15.5,1599,1302,1619,2.49,2.34,3.23,2.95,2.67,3.62,0.56,0.49,0.45,50,98,682.93,2020-02-05 16:31:32,NULL
51553,3,235.09,235.3,235.06,407.37,407.35,407.16,26.7,43.9,44.1,2605,6472,5899,5.6,7.54,8.42,6.16,9.77,10.27,0.42,0.64,0.57,50,5104,3932.38,2020-02-05 16:32:13,NULL
51554,2,235.29,235,234.71,407.28,406.78,407.03,12.5,9.6,16.2,1609,1000,1669,2.41,1.99,3.35,3.08,2.21,3.73,0.54,0.45,0.44,50,98,683,2020-02-05 16:32:48,NULL
51555,3,235.67,235.13,234.91,407.72,407.07,407.53,27,41.1,43.8,2635,6120,5813,5.67,7.38,8.39,6.24,9.58,10.2,0.42,0.64,0.57,50,5104,3932.62,2020-02-05 16:33:20,NULL
51556,2,235.38,235.27,234.86,407.59,407.14,407.23,13.4,9.9,16.4,1689,1116,1689,2.61,2.01,3.41,2.95,2.29,3.81,0.55,0.49,0.44,50,98,683.07,2020-02-05 16:33:48,NULL
51557,3,235.53,235.35,234.99,407.79,407.33,407.49,26.9,43.9,44.4,2620,6497,5884,5.64,7.88,8.54,6.21,10.2,10.37,0.42,0.64,0.57,50,5105,3932.87,2020-02-05 16:34:29,NULL
51558,2,235.71,235.29,234.98,407.9,407.26,407.63,11.9,8.7,16.2,1543,920,1674,2.32,1.77,3.38,2.9,1.99,3.77,0.55,0.46,0.44,50,98,683.14,2020-02-05 16:35:08,NULL
51559,3,235.76,235.41,235.05,408.04,407.43,407.74,26.9,41,53.6,2630,5994,7443,5.66,7.45,10.07,6.23,9.54,12.53,0.42,0.63,0.6,50,5105,3933.14,2020-02-05 16:35:36,NULL
51560,2,235.63,235.32,234.87,407.85,407.19,407.46,13.1,8.8,15.7,1579,955,1639,2.5,1.8,3.27,2.96,2.03,3.66,0.54,0.47,0.45,50,98,683.21,2020-02-05 16:36:24,NULL
51561,3,235.43,235.42,235.19,407.77,407.56,407.57,29.4,43.6,53.6,3067,6286,7473,6.11,8.01,10.06,6.83,10.17,12.53,0.45,0.62,0.6,50,5105,3933.42,2020-02-05 16:36:44,NULL
51562,2,235.37,235.29,235.04,407.61,407.32,407.39,12.1,9.7,15.6,1533,1166,1629,2.37,1.94,3.24,2.82,2.25,3.63,0.54,0.52,0.45,50,98,683.28,2020-02-05 16:37:41,NULL
51563,3,235.67,235.49,235.27,408.04,407.69,407.85,31.1,40.8,51,3128,5974,7161,6.52,7.43,9.53,7.24,9.54,11.92,0.43,0.63,0.6,50,5106,3933.69,2020-02-05 16:37:51,NULL
51564,3,235.61,235.51,235.18,408,407.63,407.71,32.5,40.9,51,3153,5984,7166,6.9,7.48,9.54,7.59,9.57,11.91,0.42,0.62,0.6,50,5106,3933.96,2020-02-05 16:38:40,NULL
51565,2,235.45,235.37,235.03,407.75,407.38,407.45,12.3,9.7,16,1574,1171,1654,2.4,1.92,3.3,2.87,2.24,3.69,0.55,0.52,0.45,50,98,683.35,2020-02-05 16:38:41,NULL
51566,3,235.59,235.35,235.28,407.85,407.58,407.79,27.8,41.2,59.3,2569,6014,8408,5.9,7.51,11.04,6.43,9.6,13.89,0.4,0.63,0.61,50,5106,3934.24,2020-02-05 16:39:30,NULL
51567,2,235.47,235.13,235.09,407.55,407.22,407.51,11.8,9.8,16.3,1528,1212,1730,2.3,1.91,3.4,2.75,2.25,3.81,0.56,0.54,0.45,50,98,683.42,2020-02-05 16:39:41,NULL
51568,3,235.36,235.1,235.12,407.43,407.22,407.44,26.3,40.7,61.8,2419,5969,8675,5.59,7.4,11.59,6.08,9.5,14.47,0.4,0.63,0.6,50,5106,3934.52,2020-02-05 16:40:20,NULL
51569,2,235.3,235.05,235.05,407.34,407.12,407.34,11.8,9.9,16.2,1528,1257,1755,2.29,1.92,3.35,2.75,2.28,3.78,0.56,0.55,0.46,50,98,683.5,2020-02-05 16:40:57,NULL
51570,3,235.56,235.33,235.28,407.8,407.56,407.76,25.7,40.7,62.4,2338,5979,8750,5.48,7.39,11.68,5.95,9.5,14.59,0.39,0.63,0.6,50,5107,3934.8,2020-02-05 16:41:27,NULL
51571,2,235.56,235.31,235.25,407.78,407.51,407.72,11.7,9.8,16,1528,1237,1730,2.28,1.91,3.3,2.74,2.27,3.73,0.56,0.54,0.46,50,98,683.57,2020-02-05 16:41:57,NULL
51572,3,235.59,235.36,235.41,407.85,407.69,407.89,26,39.3,56.1,2378,5511,7543,5.55,7.35,10.73,6.03,9.19,13.12,0.4,0.6,0.58,50,5107,3935.06,2020-02-05 16:42:34,NULL
51573,2,235.47,235.27,235.26,407.67,407.48,407.66,12,10.6,16,1579,1257,1724,2.4,2.11,3.29,2.87,2.45,3.72,0.55,0.51,0.46,50,98,683.65,2020-02-05 16:43:14,NULL
51574,3,235.48,235.38,235.42,407.77,407.72,407.81,26.7,39.4,56.3,2610,5557,7583,5.6,7.37,10.76,6.17,9.22,13.16,0.42,0.6,0.58,50,5107,3935.32,2020-02-05 16:43:41,NULL
51575,2,235.27,235.05,235.16,407.31,407.21,407.41,12.4,11.4,16.4,1589,1383,1745,2.42,2.26,3.39,2.89,2.64,3.81,0.55,0.52,0.46,50,98,683.73,2020-02-05 16:44:14,NULL
51576,3,235.62,235.45,235.4,407.96,407.76,407.91,26.7,37.3,64.9,2610,5295,8951,5.61,6.89,12.28,6.17,8.69,15.19,0.42,0.61,0.59,50,5108,3935.6,2020-02-05 16:44:47,NULL
51577,2,235.92,235.28,235.16,408.07,407.41,407.96,12.4,9,16,1594,1010,1730,2.43,1.8,3.32,2.91,2.06,3.74,0.55,0.49,0.46,50,98,683.8,2020-02-05 16:45:14,NULL
51578,3,236.07,235.28,235.33,408.21,407.56,408.25,26.3,39.5,72,2574,5904,10249,5.56,7.05,13.4,6.12,9.2,16.86,0.42,0.64,0.61,50,5108,3935.91,2020-02-05 16:45:38,NULL
51579,2,236.01,235.14,235.25,408.03,407.37,408.12,11.7,8.4,16.7,1533,965,1765,2.29,1.67,3.43,2.75,1.93,3.86,0.56,0.5,0.46,50,98,683.87,2020-02-05 16:46:14,NULL
51580,3,236.26,235.38,235.47,408.45,407.77,408.53,25.8,40.8,72.2,2383,6029,10294,5.52,7.4,13.42,6,9.54,16.91,0.4,0.63,0.61,50,5108,3936.22,2020-02-05 16:46:27,NULL
51581,2,235.72,235.25,235.43,407.87,407.62,408.03,11.6,9.9,16.4,1528,1091,1745,2.25,2.01,3.4,2.72,2.28,3.82,0.56,0.48,0.46,50,98,683.94,2020-02-05 16:47:14,NULL
51582,3,235.9,235.34,235.55,408.1,407.79,408.29,26.1,40.1,57,2554,5929,8227,5.51,7.24,10.51,6.06,9.35,13.34,0.42,0.63,0.61,50,5108,3936.5,2020-02-05 16:47:17,NULL
51583,3,235.79,235.62,235.66,408.25,408.14,408.29,25.6,40.2,56.5,2489,5949,8162,5.4,7.27,10.43,5.94,9.39,13.23,0.42,0.63,0.62,50,5109,3936.78,2020-02-05 16:48:25,NULL
51584,2,235.52,235.4,235.45,407.83,407.76,407.87,11.6,10.5,15.8,1564,1302,1639,2.22,2.07,3.26,2.71,2.44,3.65,0.57,0.53,0.45,50,98,684.02,2020-02-05 16:48:32,NULL
51585,3,235.56,235.7,235.7,408.12,408.25,408.12,26.7,41,58.4,2620,6065,8338,5.63,7.5,10.85,6.2,9.63,13.68,0.42,0.63,0.61,50,5109,3937.06,2020-02-05 16:49:14,NULL
51586,2,235.52,235.67,235.7,408.06,408.22,408.09,11.5,11.8,15.4,1559,1473,1589,2.2,2.28,3.23,2.69,2.71,3.6,0.58,0.53,0.44,50,98,684.1,2020-02-05 16:49:49,NULL
51587,3,235.68,235.99,235.98,408.47,408.74,408.47,24.8,39.4,55.9,2408,5874,8081,5.23,7.11,10.33,5.75,9.22,13.11,0.42,0.64,0.62,50,5109,3937.33,2020-02-05 16:50:21,NULL
51588,2,235.8,235.81,236.08,408.43,408.66,408.66,11.5,12.3,16.6,1564,1543,1719,2.2,2.42,3.48,2.69,2.86,3.89,0.58,0.54,0.44,50,98,684.18,2020-02-05 16:50:48,NULL
51589,3,236.07,236.04,236.11,408.86,408.89,408.92,24.7,39.3,56.1,2378,5858,8086,5.21,7.11,10.38,5.72,9.2,13.16,0.42,0.64,0.62,50,5109,3937.6,2020-02-05 16:51:31,NULL
51590,2,235.86,235.8,235.88,408.46,408.48,408.53,11.9,11.5,16.9,1619,1498,1714,2.27,2.22,3.54,2.79,2.67,3.94,0.58,0.56,0.44,50,98,684.26,2020-02-05 16:52:05,NULL
51591,3,235.82,236.05,236.08,408.65,408.87,408.68,24.2,39.1,49.9,2167,5833,6889,5.17,7.05,9.44,5.6,9.15,11.68,0.39,0.64,0.59,50,5110,3937.85,2020-02-05 16:52:17,NULL
51592,2,235.77,235.91,235.86,408.49,408.57,408.45,11.9,11.5,16.2,1619,1493,1659,2.27,2.22,3.41,2.78,2.67,3.79,0.58,0.56,0.44,50,98,684.34,2020-02-05 16:53:05,NULL
51593,3,235.71,236.08,236.09,408.58,408.92,408.59,26.6,38.8,42.9,2454,5793,5733,5.69,7.04,8.29,6.2,9.11,10.07,0.4,0.64,0.57,50,5110,3938.08,2020-02-05 16:53:24,NULL
51594,2,235.76,235.98,236.1,408.54,408.83,408.64,12.3,12.5,17.3,1624,1659,1860,2.39,2.4,3.6,2.89,2.92,4.05,0.56,0.57,0.46,50,98,684.43,2020-02-05 16:54:22,NULL
51595,3,235.82,236.03,236.16,408.63,408.92,408.74,26,39.9,42.7,2388,5889,5692,5.55,7.26,8.25,6.03,9.34,10.01,0.4,0.63,0.57,50,5110,3938.31,2020-02-05 16:54:31,NULL
51596,2,236.09,236.06,236.15,408.9,408.95,408.98,12.3,11.4,17.2,1619,1398,1835,2.38,2.25,3.62,2.88,2.64,4.06,0.56,0.53,0.46,50.11,98,684.51,2020-02-05 16:55:22,NULL
51597,3,236.28,236.16,236.31,409.14,409.17,409.27,24.1,39.7,48.5,2177,5904,6809,5.15,7.2,9.12,5.59,9.29,11.41,0.39,0.64,0.6,50,5110,3938.56,2020-02-05 16:55:39,NULL
51598,2,236.29,236.32,236.32,409.29,409.32,409.29,13.2,11.7,17.1,1714,1433,1840,2.59,2.34,3.57,3.1,2.74,4.01,0.55,0.52,0.46,50.12,98,684.59,2020-02-05 16:56:22,NULL
51599,3,236.4,236.55,236.45,409.59,409.63,409.5,26.5,39.8,48.4,2459,5924,6799,5.66,7.22,9.11,6.17,9.34,11.37,0.4,0.64,0.6,50.12,5111,3938.81,2020-02-05 16:56:28,NULL
51600,3,236.44,236.35,236.36,409.45,409.37,409.46,26.6,36.3,48.5,2469,5230,6794,5.68,6.7,9.16,6.18,8.5,11.4,0.4,0.62,0.6,50.11,5111,3939.05,2020-02-05 16:57:18,NULL
51601,2,236.34,236.28,236.24,409.3,409.22,409.26,13.2,11.7,17.3,1714,1458,1820,2.59,2.33,3.62,3.1,2.73,4.02,0.55,0.53,0.45,50.11,98,684.67,2020-02-05 16:57:22,NULL
51602,3,236.32,236.64,236.62,409.59,409.85,409.57,26.6,36.6,48.4,2620,5270,6799,5.61,6.79,9.15,6.18,8.59,11.4,0.42,0.61,0.6,50.12,5111,3939.29,2020-02-05 16:58:08,NULL
51603,2,236.03,236.36,236.39,409.1,409.42,409.13,13.2,13.4,17.4,1719,1810,1830,2.58,2.56,3.64,3.1,3.13,4.05,0.55,0.58,0.45,50.11,98,684.76,2020-02-05 16:58:22,NULL
51604,3,236.1,236.61,236.57,409.38,409.79,409.34,26.6,37.1,48.6,2630,5471,6844,5.63,6.77,9.17,6.21,8.7,11.44,0.42,0.63,0.6,50.1,5111,3939.54,2020-02-05 16:59:15,NULL
51605,2,235.99,236.33,236.42,409.04,409.41,409.12,13.3,13.8,17.5,1719,1850,1890,2.58,2.65,3.64,3.1,3.23,4.09,0.55,0.57,0.46,50,98,684.85,2020-02-05 16:59:39,NULL
51606,3,236.05,236.45,236.49,409.19,409.58,409.23,26.5,37.2,49.3,2610,5461,6935,5.6,6.79,9.28,6.17,8.71,11.58,0.42,0.63,0.6,50.11,5112,3939.79,2020-02-05 17:00:04,NULL
51607,2,236.05,236.49,236.51,409.23,409.63,409.25,12.9,13.3,16.9,1694,1800,1815,2.52,2.54,3.53,3.03,3.11,3.97,0.56,0.58,0.46,50.12,98,684.94,2020-02-05 17:00:38,NULL
51608,3,236.24,236.68,236.81,409.56,410.05,409.68,25,41.2,49.5,2449,6231,7106,5.26,7.42,9.24,5.8,9.69,11.65,0.42,0.64,0.61,50.13,5112,3940.05,2020-02-05 17:00:54,NULL
51609,2,236.25,236.56,236.64,409.47,409.8,409.53,13,13.3,17.5,1684,1815,1885,2.5,2.55,3.64,3.01,3.13,4.09,0.57,0.58,0.46,50.13,98,685.03,2020-02-05 17:01:39,NULL
51610,3,236.26,236.57,236.78,409.48,409.93,409.67,24.8,42.4,49.6,2439,6593,7106,5.25,7.47,9.28,5.78,9.96,11.68,0.42,0.66,0.61,50.13,5112,3940.32,2020-02-05 17:01:44,NULL
51611,3,236.3,236.73,236.83,409.66,410.12,409.75,24.6,40,43.1,2393,6070,5828,5.2,7.16,8.3,5.71,9.38,10.14,0.42,0.65,0.58,50.14,5112,3940.56,2020-02-05 17:02:51,NULL
51612,2,236.2,236.67,236.64,409.51,409.9,409.49,12.8,13.3,16.9,1679,1780,1790,2.47,2.57,3.54,2.8,3.12,3.97,0.58,0.57,0.45,50.14,98,685.12,2020-02-05 17:02:55,NULL
51613,2,236.5,236.95,236.99,410.02,410.44,410.05,12.4,13.5,17,1669,1840,1805,2.29,2.58,3.56,2.8,3.17,3.99,0.58,0.58,0.46,50.15,98,685.21,2020-02-05 17:03:55,NULL
51614,3,236.61,237.09,237.21,410.24,410.75,410.34,24.7,39.8,43.1,2424,6090,5848,5.23,7.14,8.33,5.76,9.37,10.15,0.42,0.65,0.58,50.15,5113,3940.8,2020-02-05 17:03:58,NULL
51615,3,237,237.12,237.19,410.6,410.77,410.66,24.6,39.3,48.9,2444,5924,7111,5.2,7.11,9.08,5.74,9.25,11.53,0.43,0.64,0.62,50.14,5113,3941.06,2020-02-05 17:05:05,NULL
51616,2,236.77,236.91,237.06,410.22,410.47,410.34,12.2,12.7,16.7,1629,1569,1790,2.33,2.53,3.5,2.84,2.98,3.92,0.56,0.53,0.46,50.14,98,685.29,2020-02-05 17:05:11,NULL
51617,2,237.19,237,237.34,410.66,410.79,410.95,12.9,12.1,17.6,1694,1518,1906,2.49,2.4,3.66,2.89,2.84,4.14,0.57,0.54,0.46,50.16,98,685.38,2020-02-05 17:06:11,NULL
51618,3,237.3,237.15,237.34,410.89,410.92,411.05,24.3,39.3,49.6,2263,5919,7151,5.21,7.09,9.27,5.68,9.23,11.7,0.4,0.64,0.61,50.16,5113,3941.32,2020-02-05 17:06:12,NULL
51619,3,237.19,237.02,237.41,410.68,410.88,411.02,24.9,41.7,53.5,2590,6231,7609,5.2,7.59,10.11,5.8,9.82,12.65,0.45,0.64,0.6,50.13,5113,3941.59,2020-02-05 17:07:19,NULL
51620,2,237.03,236.95,237.17,410.48,410.6,410.68,12.9,12.6,17.7,1709,1569,1926,2.31,2.49,3.71,2.83,2.95,4.18,0.58,0.53,0.46,50.13,98,685.47,2020-02-05 17:07:28,NULL
51621,3,237.2,237.25,237.49,410.88,411.14,411.09,25,43,49.8,2610,6356,7181,5.22,7.88,9.32,5.84,10.12,11.77,0.45,0.63,0.61,50.16,5114,3941.86,2020-02-05 17:08:25,NULL
51622,2,237.1,237.18,237.48,410.74,411.06,411,12.8,13.5,18.2,1679,1785,1966,2.43,2.63,3.82,2.95,3.17,4.29,0.57,0.56,0.46,50.16,98,685.56,2020-02-05 17:08:28,NULL
51623,3,237.31,237.18,237.58,410.92,411.16,411.26,24.9,42.9,49.2,2600,6346,6990,5.23,7.87,9.29,5.83,10.1,11.62,0.45,0.63,0.6,50.16,5114,3942.13,2020-02-05 17:09:15,NULL
51624,2,237.24,237.05,237.4,410.75,410.89,411.05,12.7,13.3,18.9,1689,1714,2016,2.52,2.69,3.97,3.06,3.22,4.45,0.57,0.55,0.45,50.16,98,685.65,2020-02-05 17:09:45,NULL
51625,3,237.2,237.1,237.53,410.76,411.04,411.13,29.3,40.6,49.2,3253,6080,7015,6.05,7.39,9.29,6.86,9.56,11.63,0.47,0.64,0.6,50.14,5114,3942.4,2020-02-05 17:10:06,NULL
51626,2,237.09,237.07,237.34,410.64,410.86,410.87,12.6,12.7,18.1,1714,1694,2001,2.33,2.44,3.79,2.86,2.97,4.27,0.58,0.57,0.47,50.16,98,685.74,2020-02-05 17:10:45,NULL
51627,3,237.37,237.53,237.67,411.27,411.54,411.4,27.7,40.7,49.2,3082,6130,7020,5.72,7.39,9.29,6.49,9.6,11.63,0.47,0.64,0.6,50.14,5114,3942.67,2020-02-05 17:11:13,NULL
51628,2,237.28,237.39,237.5,411.07,411.27,411.17,12.6,12.6,17.1,1719,1694,1870,2.38,2.42,3.57,3.11,2.95,4.02,0.57,0.57,0.46,50.14,98,685.83,2020-02-05 17:12:02,NULL
51629,3,237.48,237.62,237.62,411.45,411.57,411.44,25.3,37.1,42.7,2811,5416,5728,5.21,6.87,8.3,5.92,8.74,10.08,0.47,0.62,0.57,50.14,5115,3942.9,2020-02-05 17:12:21,NULL
51630,2,237.29,237.56,237.42,411.23,411.35,411.11,13.3,12.6,17,1785,1694,1860,2.54,2.42,3.54,3.1,2.95,4,0.58,0.57,0.46,50.15,98,685.92,2020-02-05 17:13:01,NULL
51631,3,237.54,237.79,237.68,411.65,411.76,411.55,24.8,37.9,42.7,2595,5567,5738,5.2,7,8.32,5.8,8.94,10.1,0.45,0.62,0.57,50.15,5115,3943.13,2020-02-05 17:13:28,NULL
51632,2,237.26,237.73,237.53,411.35,411.59,411.18,13.4,13.2,16.6,1770,1800,1785,2.37,2.52,3.48,2.95,3.09,3.9,0.6,0.58,0.46,50.13,98,686.01,2020-02-05 17:14:18,NULL
51633,3,237.6,237.79,237.76,411.69,411.84,411.67,25.2,37.9,44.7,2640,5582,5974,5.27,6.99,8.73,5.89,8.94,10.58,0.45,0.62,0.56,50.13,5115,3943.37,2020-02-05 17:14:35,NULL
51634,2,237.6,237.65,237.6,411.58,411.58,411.53,12.6,11.7,16,1765,1423,1714,2.35,2.35,3.35,2.93,2.74,3.76,0.6,0.52,0.46,50.13,98,686.09,2020-02-05 17:15:18,NULL
51635,3,237.84,237.97,237.9,412.06,412.11,412,27.4,44.4,49,3027,6668,7010,5.67,8.13,9.21,6.41,10.52,11.57,0.47,0.63,0.61,50.14,5116,3943.65,2020-02-05 17:15:42,NULL
51636,2,237.54,237.76,237.64,411.62,411.7,411.52,13.2,12.3,16,1840,1478,1709,2.55,2.48,3.35,3.14,2.89,3.76,0.59,0.51,0.46,50.11,98,686.17,2020-02-05 17:16:18,NULL
51637,3,237.68,237.92,237.79,411.88,411.98,411.77,27,43.8,49,2831,6613,7020,5.66,7.98,9.2,6.34,10.35,11.57,0.45,0.64,0.61,50.1,5116,3943.92,2020-02-05 17:16:50,NULL
51638,2,237.57,237.88,237.55,411.75,411.73,411.46,13.5,11.2,15.4,1855,1367,1644,2.6,2.25,3.22,2.98,2.63,3.61,0.6,0.52,0.46,50.12,98,686.25,2020-02-05 17:17:35,NULL
51639,3,237.75,238.04,237.84,412.04,412.12,411.87,25,41.8,49.1,2464,6351,7025,5.31,7.54,9.23,5.85,9.85,11.6,0.42,0.64,0.6,50.12,5116,3944.18,2020-02-05 17:17:38,NULL
51640,3,237.61,238.06,238.01,411.94,412.29,411.9,26.8,41.6,54,2665,6361,8127,5.7,7.51,9.86,6.29,9.77,12.84,0.42,0.65,0.63,50.14,5116,3944.47,2020-02-05 17:18:29,NULL
51641,2,237.26,237.84,237.82,411.45,411.94,411.43,12.3,13,15.4,1714,1755,1639,2.36,2.52,3.21,3.02,3.07,3.62,0.58,0.57,0.45,50.13,98,686.34,2020-02-05 17:18:34,NULL
51642,2,237.44,237.87,237.69,411.63,411.85,411.48,13.3,12.6,15.9,1810,1699,1639,2.53,2.42,3.37,3.33,2.95,3.75,0.57,0.58,0.44,50.14,98,686.43,2020-02-05 17:19:34,NULL
51643,3,237.59,238.03,237.76,411.9,412.05,411.66,30.9,40.3,61.5,2876,6210,9354,6.65,7.22,11.11,7.22,9.52,14.53,0.4,0.65,0.64,50.13,5117,3944.78,2020-02-05 17:19:36,NULL
51644,3,237.61,237.92,237.82,411.82,412,411.74,35.8,40.5,69.9,4827,6296,10717,6.91,7.23,12.59,8.42,9.57,16.52,0.57,0.66,0.65,50.13,5117,3945.14,2020-02-05 17:20:26,NULL
51645,2,237.48,237.87,237.84,411.66,411.98,411.63,13.7,13.7,16.5,1870,1805,1740,2.68,2.67,3.46,3.26,3.22,3.87,0.59,0.56,0.45,50.13,98,686.52,2020-02-05 17:20:51,NULL
51646,3,237.65,237.92,238.11,411.86,412.26,412.02,33.2,41.1,72.8,4410,6492,11109,6.42,7.23,13.15,7.78,9.72,17.21,0.57,0.67,0.65,50.12,5117,3945.51,2020-02-05 17:21:15,NULL
51647,2,237.47,237.81,238.03,411.61,412.09,411.8,12.7,14.3,16.6,1770,1890,1750,2.39,2.8,3.5,2.97,3.37,3.9,0.58,0.56,0.45,50.13,98,686.61,2020-02-05 17:21:51,NULL
51648,3,237.6,238.02,238.09,411.9,412.33,411.96,33.3,41.4,66.7,4420,6497,9912,6.45,7.33,12.31,7.82,9.8,15.8,0.57,0.66,0.63,50.13,5118,3945.86,2020-02-05 17:22:06,NULL
51649,2,237.87,237.84,237.88,411.98,411.98,412.01,13.3,12.2,16.5,1820,1559,1740,2.52,2.41,3.48,3.11,2.86,3.87,0.59,0.55,0.45,50.12,98,686.7,2020-02-05 17:22:51,NULL
51650,3,237.74,238.04,237.94,412.03,412.21,411.95,32.7,41.1,66.5,4234,6482,9872,6.41,7.26,12.28,7.68,9.73,15.75,0.55,0.67,0.63,50.11,5118,3946.2,2020-02-05 17:23:12,NULL
51651,2,237.72,237.98,237.89,411.97,412.11,411.9,14,13.2,16.8,1906,1775,1800,2.73,2.55,3.52,3.33,3.1,3.95,0.59,0.57,0.46,50.14,98,686.79,2020-02-05 17:23:51,NULL
51652,3,237.73,238.16,238.03,412.14,412.4,412.03,32.1,40.6,66.9,3917,6281,9681,6.37,7.21,12.44,7.48,9.56,15.76,0.52,0.66,0.61,50.15,5118,3946.53,2020-02-05 17:24:05,NULL
51653,2,234.35,234.72,234.77,406.23,406.6,406.27,13,13.4,16.3,1730,1730,1589,2.46,2.6,3.43,2.99,3.11,3.78,0.57,0.55,0.42,50.16,98,686.87,2020-02-05 17:24:51,NULL
51654,3,234.49,234.89,234.79,406.49,406.76,406.41,32.2,43,67.1,3837,6547,9414,6.4,7.4,12.54,7.46,9.62,15.68,0.51,0.64,0.6,50.15,5118,3946.86,2020-02-05 17:24:52,NULL
51655,3,234.47,234.81,234.81,406.4,406.7,406.41,33.7,41,75.4,3998,6140,10797,6.71,7.33,13.88,7.8,9.55,17.58,0.51,0.64,0.61,50.14,5119,3947.21,2020-02-05 17:25:45,NULL
51656,2,234.3,234.72,234.68,406.18,406.51,406.15,13.5,13.6,16.1,1765,1750,1584,2.63,2.65,3.39,3.17,3.17,3.74,0.56,0.55,0.42,50.13,98,686.95,2020-02-05 17:25:51,NULL
51657,3,234.71,235.02,234.88,406.8,406.94,406.68,33.8,37.6,75.5,3998,5486,10857,6.73,6.84,13.95,7.83,8.77,17.67,0.51,0.63,0.62,50.15,5119,3947.55,2020-02-05 17:26:32,NULL
51658,2,234.54,234.85,234.9,406.5,406.81,406.55,12.4,13.5,15.6,1659,1674,1528,2.35,2.65,3.26,2.88,3.13,3.6,0.58,0.54,0.42,50.15,98,687.03,2020-02-05 17:26:51,NULL
51659,3,234.79,234.84,235.15,406.71,407.02,406.98,34.4,37.7,73.7,4083,5476,10646,6.89,6.84,13.53,8.01,8.77,17.22,0.51,0.63,0.62,50.14,5119,3947.89,2020-02-05 17:27:22,NULL
51660,2,235,234.72,234.83,406.79,406.64,406.89,12.4,11.8,16.9,1669,1393,1704,2.37,2.35,3.54,2.9,2.73,3.93,0.58,0.51,0.43,50.13,98,687.11,2020-02-05 17:27:51,NULL
51661,3,235.26,234.84,234.95,407.12,406.85,407.21,34.4,37.7,74.2,4078,5491,10717,6.88,6.85,13.61,8,8.78,17.32,0.51,0.63,0.62,50.13,5120,3948.23,2020-02-05 17:28:12,NULL
51662,2,235.26,235.03,235.04,407.28,407.09,407.3,12.4,11.5,16.3,1669,1413,1654,2.38,2.28,3.43,2.9,2.67,3.8,0.58,0.53,0.44,50.15,98,687.19,2020-02-05 17:28:52,NULL
51663,3,235.46,235.27,235.33,407.67,407.56,407.72,32,37.6,75.3,3812,5506,10903,6.39,6.83,13.88,7.43,8.77,17.65,0.51,0.63,0.62,50.16,5120,3948.57,2020-02-05 17:29:02,NULL
51664,2,235.06,235.29,235.21,407.33,407.46,407.26,12.4,12.8,15.5,1664,1518,1538,2.35,2.56,3.26,2.88,2.97,3.6,0.58,0.51,0.43,50.16,98,687.27,2020-02-05 17:30:08,NULL
51665,3,235.21,235.42,235.37,407.57,407.72,407.53,30.2,38.8,59.1,3837,5617,8564,5.86,7.1,10.85,7,9.05,13.82,0.55,0.62,0.62,50.16,5120,3948.87,2020-02-05 17:30:10,NULL
51666,3,235.25,235.53,235.45,407.71,407.88,407.64,30.5,42.4,59.2,3877,6326,8579,5.91,7.64,10.87,7.07,9.92,13.84,0.55,0.64,0.62,50.16,5120,3949.18,2020-02-05 17:30:59,NULL
51667,2,235.11,235.44,235.34,407.51,407.7,407.42,12.4,12.9,15.4,1669,1523,1533,2.37,2.58,3.26,2.9,3,3.6,0.58,0.51,0.43,50.17,98,687.35,2020-02-05 17:31:07,NULL
51668,3,235.37,235.55,235.35,407.83,407.81,407.66,30.5,42.7,59,3887,6497,8569,5.93,7.61,10.84,7.08,10,13.81,0.55,0.65,0.62,50.17,5121,3949.5,2020-02-05 17:31:49,NULL
51669,2,235.26,235.45,235.25,407.65,407.64,407.47,12.4,12,16,1674,1453,1589,2.37,2.39,3.37,2.9,2.8,3.73,0.58,0.52,0.43,50.15,98,687.43,2020-02-05 17:32:07,NULL
51670,3,234.99,235.5,235.29,407.45,407.72,407.28,30.4,43.1,52.4,3892,6517,7357,5.88,7.69,9.81,7.04,10.05,12.27,0.55,0.65,0.6,50.13,5121,3949.8,2020-02-05 17:32:39,NULL
51671,2,234.96,235.39,235.31,407.34,407.64,407.26,13,13.7,16.4,1730,1694,1664,2.49,2.7,3.45,3.03,3.19,3.83,0.57,0.53,0.44,50.13,98,687.51,2020-02-05 17:33:25,NULL
51672,3,235.24,235.64,235.59,407.79,408.1,407.75,30.6,43,46.3,3917,6482,6286,5.93,7.68,8.86,7.11,10.05,10.86,0.55,0.65,0.58,50.15,5121,3950.08,2020-02-05 17:33:48,NULL
51673,2,235.25,235.55,235.55,407.72,407.99,407.72,12.4,13.2,16.1,1684,1629,1644,2.36,2.62,3.36,2.9,3.08,3.74,0.58,0.53,0.44,50.13,98,687.59,2020-02-05 17:34:24,NULL
51674,3,235.45,235.64,235.67,407.97,408.17,408,30.6,42.8,46.3,3922,6492,6311,5.93,7.64,8.85,7.09,10.02,10.86,0.55,0.65,0.58,50.13,5122,3950.36,2020-02-05 17:34:35,NULL
51675,2,235.3,235.53,235.63,407.75,408.03,407.84,12.4,13.3,16.5,1689,1664,1684,2.36,2.63,3.46,2.9,3.11,3.85,0.58,0.54,0.44,50.12,98,687.67,2020-02-05 17:35:24,NULL
51676,3,235.52,235.76,235.85,408.14,408.42,408.22,30.8,43,52.9,3947,6527,7558,5.97,7.66,9.83,7.16,10.06,12.39,0.55,0.65,0.61,50.14,5122,3950.66,2020-02-05 17:35:42,NULL
51677,2,235.55,235.34,235.67,407.8,407.9,408.08,12.5,13.2,18.1,1699,1619,1820,2.38,2.62,3.73,2.92,3.08,4.15,0.58,0.52,0.44,50.14,98,687.76,2020-02-05 17:36:25,NULL
51678,3,235.67,235.59,235.83,408.12,408.26,408.33,31.8,40.9,53.1,4320,5959,7609,5.98,7.14,9.88,7.37,9.3,12.46,0.59,0.64,0.61,50.11,5122,3950.96,2020-02-05 17:36:49,NULL
51679,2,235.67,235.49,235.74,408.04,408.1,408.26,12.4,13.2,17.5,1699,1629,1795,2.37,2.62,3.67,2.91,3.09,4.08,0.58,0.53,0.44,50.13,98,687.85,2020-02-05 17:37:24,NULL
51680,3,235.79,235.89,235.93,408.49,408.61,408.53,31.5,32.2,54.7,4279,4667,7890,5.94,5.92,10.12,7.31,7.52,12.83,0.58,0.62,0.62,50.12,5122,3951.24,2020-02-05 17:37:56,NULL
51681,2,235.56,235.41,235.62,407.87,407.92,408.05,12.4,13.2,17.3,1694,1624,1780,2.37,2.63,3.64,2.91,3.09,4.04,0.58,0.53,0.44,50,98,687.93,2020-02-05 17:38:25,NULL
51682,3,235.86,235.61,235.83,408.3,408.28,408.5,35.9,32.1,53.6,4913,4651,7830,6.79,5.86,9.85,8.37,7.47,12.58,0.59,0.62,0.62,50.11,5123,3951.53,2020-02-05 17:39:03,NULL
51683,2,235.82,235.57,235.78,408.24,408.2,408.42,12.6,13.4,17.4,1750,1639,1820,2.37,2.65,3.63,2.95,3.11,4.06,0.59,0.52,0.45,50.12,98,688.02,2020-02-05 17:39:24,NULL
51684,3,235.94,235.62,235.85,408.38,408.3,408.58,36.3,34.9,57.7,5074,5190,8288,6.76,6.29,10.73,8.45,8.15,13.56,0.6,0.64,0.61,50.13,5123,3951.84,2020-02-05 17:40:09,NULL
51685,2,235.82,235.54,235.53,408.21,407.96,408.21,14.1,13.2,17.7,1875,1599,1855,2.71,2.62,3.71,3.29,3.07,4.14,0.57,0.52,0.45,50.11,98,688.11,2020-02-05 17:40:40,NULL
51686,3,235.93,235.54,235.65,408.31,408.07,408.41,34.7,34.2,56.2,4913,4913,8122,6.44,6.32,10.36,8.09,8,13.16,0.61,0.61,0.62,50.1,5123,3952.14,2020-02-05 17:41:17,NULL
51687,2,235.43,235.22,235.18,407.59,407.38,407.56,14,13.3,17.8,1870,1609,1850,2.7,2.64,3.73,3.28,3.09,4.16,0.57,0.52,0.45,50,98,688.2,2020-02-05 17:41:57,NULL
51688,3,235.54,235.52,235.47,407.95,407.88,407.9,34.6,30.8,47.2,4908,4199,6628,6.4,5.83,8.85,8.05,7.18,11.06,0.61,0.58,0.6,50,5124,3952.4,2020-02-05 17:42:06,NULL
51689,3,235.63,235.59,235.57,408.09,408.04,408.07,32.2,28.4,47.1,4491,3942,6623,5.98,5.34,8.84,7.48,6.64,11.04,0.6,0.59,0.6,50,5124,3952.65,2020-02-05 17:42:56,NULL
51690,2,235.51,235.49,235.46,407.89,407.85,407.87,14.1,14.1,17.5,1880,1679,1830,2.73,2.83,3.68,3.31,3.28,4.11,0.57,0.51,0.45,50,98,688.29,2020-02-05 17:42:57,NULL
51691,3,235.73,235.44,235.65,408.05,407.98,408.23,34.3,28.4,48.4,4742,3937,6693,6.44,5.34,9.19,7.99,6.63,11.37,0.59,0.59,0.59,50,5124,3952.91,2020-02-05 17:43:46,NULL
51692,2,235.6,235.29,235.47,407.8,407.69,407.96,13.8,13.7,18,1820,1548,1875,2.66,2.8,3.78,3.12,3.23,4.22,0.57,0.5,0.45,50,98,688.38,2020-02-05 17:44:13,NULL
51693,3,236.13,235.68,235.76,408.61,408.28,408.67,34.6,28.4,48.6,4807,3947,6728,6.51,5.32,9.21,8.09,6.62,11.66,0.6,0.6,0.6,50,5124,3953.17,2020-02-05 17:44:53,NULL
51694,2,236.03,235.55,235.81,408.39,408.21,408.62,12.6,12.4,17.7,1740,1503,1860,2.44,2.47,3.72,3,2.89,4.16,0.58,0.52,0.45,50,98,688.47,2020-02-05 17:45:13,NULL
51695,3,236.14,235.75,235.83,408.66,408.4,408.74,32.2,32.6,53.5,4541,4717,7775,5.99,5.98,9.87,7.51,7.61,12.56,0.6,0.62,0.62,50,5125,3953.45,2020-02-05 17:46:00,NULL
51696,2,236.17,235.68,235.89,408.63,408.39,408.82,12.6,11.9,17.7,1780,1488,1855,2.55,2.33,3.69,3.1,2.75,4.13,0.58,0.54,0.45,50,98,688.56,2020-02-05 17:46:30,NULL
51697,3,236.32,235.82,235.97,408.88,408.58,409.01,32.6,32.6,52.9,4707,4732,7609,5.96,5.97,9.81,7.59,7.61,12.41,0.62,0.62,0.61,50,5125,3953.73,2020-02-05 17:47:07,NULL
51698,2,236.25,235.94,235.91,408.93,408.64,408.91,13.6,12,17.4,1765,1533,1835,2.47,2.34,3.63,3.01,2.8,4.06,0.58,0.55,0.45,50,98,688.65,2020-02-05 17:47:30,NULL
51699,3,236.31,235.91,236.01,408.95,408.69,409.04,32.9,35.1,55.3,4752,5034,8147,6.02,6.5,10.21,7.67,8.22,13.05,0.62,0.61,0.62,50,5125,3954.03,2020-02-05 17:48:14,NULL
51700,2,236.25,236.01,235.86,408.99,408.65,408.86,13.1,12,16.7,1724,1513,1694,2.38,2.44,3.51,2.94,2.87,3.89,0.59,0.53,0.44,50,98,688.73,2020-02-05 17:48:47,NULL
51701,3,236.46,236.41,236.18,409.52,409.28,409.32,32.5,32.6,55.5,4712,4782,8011,5.93,5.98,10.33,7.57,7.65,13.06,0.62,0.62,0.61,50,5126,3954.32,2020-02-05 17:49:21,NULL
51702,2,236.37,236.35,236.09,409.38,409.14,409.16,13,12.2,15.7,1840,1498,1584,2.69,2.43,3.29,3.25,2.85,3.65,0.57,0.53,0.43,50,98,688.81,2020-02-05 17:49:47,NULL
51703,3,236.51,236.43,236.14,409.57,409.25,409.33,31.9,32.6,55.6,4531,4777,8026,5.91,5.98,10.29,7.45,7.65,13.05,0.61,0.62,0.62,50,5126,3954.61,2020-02-05 17:50:27,NULL
51704,2,236.33,236.17,235.89,409.2,408.81,408.95,13.6,11.5,16,1835,1478,1679,2.66,2.25,3.31,3.04,2.68,3.7,0.58,0.55,0.45,50,98,688.89,2020-02-05 17:51:03,NULL
51705,3,236.54,236.36,236.07,409.55,409.13,409.29,31.3,27.5,62.2,4325,3867,9178,5.87,5.16,11.37,7.29,6.45,14.61,0.59,0.6,0.63,50,5126,3954.9,2020-02-05 17:51:17,NULL
51706,2,236.6,236.16,236.03,409.42,408.92,409.3,13.2,11.5,17,1795,1483,1820,2.55,2.25,3.55,3.12,2.69,4.01,0.57,0.55,0.46,50,98,688.97,2020-02-05 17:52:03,NULL
51707,3,236.76,236.5,236.11,409.86,409.29,409.52,31.4,27.5,55.2,4355,3857,7946,5.89,5.15,10.25,7.32,6.43,12.97,0.6,0.6,0.61,50,5127,3955.17,2020-02-05 17:52:08,NULL
51708,3,237.03,236.77,236.34,410.32,409.73,409.95,31.3,27.3,55.3,4370,3862,7996,5.88,5.12,10.27,7.32,6.4,12.99,0.6,0.6,0.61,50,5127,3955.44,2020-02-05 17:52:58,NULL
51709,2,236.73,236.51,236.26,409.84,409.43,409.62,13.2,11.9,16.9,1845,1518,1745,2.67,2.33,3.54,3.24,2.78,3.95,0.57,0.55,0.44,50,98,689.06,2020-02-05 17:53:20,NULL
51710,3,236.89,236.69,236.45,410.13,409.76,409.92,31.2,27.4,55.2,4340,3857,7981,5.86,5.13,10.27,7.29,6.41,12.99,0.6,0.6,0.61,50,5127,3955.71,2020-02-05 17:54:04,NULL
51711,2,236.7,236.85,236.24,410.11,409.71,409.58,13.6,11.7,14.9,1835,1513,1564,2.62,2.25,3.13,2.99,2.7,3.5,0.59,0.56,0.45,50,98,689.14,2020-02-05 17:54:37,NULL
51712,3,236.94,236.9,236.9,410.36,410.32,410.36,31.5,27.2,62.1,4385,3877,9334,5.91,5.07,11.29,7.3,6.4,14.63,0.59,0.61,0.64,50,5127,3956,2020-02-05 17:55:11,NULL
51713,2,236.93,236.87,236.91,410.32,410.31,410.35,11.3,11.5,15.7,1503,1498,1659,2.09,2.24,3.3,2.53,2.69,3.69,0.57,0.56,0.45,50,98,689.22,2020-02-05 17:55:37,NULL
51714,3,237.1,237.11,237.01,410.68,410.6,410.6,32.8,27.2,62.1,4395,3877,9334,6.3,5.09,11.24,7.68,6.39,14.6,0.57,0.61,0.64,50,5128,3956.29,2020-02-05 17:56:18,NULL
51715,2,236.94,237.07,236.97,410.51,410.53,410.42,11,11.8,14.2,1463,1493,1463,2.33,2.34,2.99,2.79,2.77,3.33,0.55,0.54,0.44,50,98,689.29,2020-02-05 17:56:37,NULL
51716,3,236.94,237.13,237.15,410.56,410.74,410.57,36.9,24.2,62,4863,3354,9369,7.16,4.58,11.25,8.67,5.69,14.64,0.56,0.59,0.64,50,5128,3956.58,2020-02-05 17:57:08,NULL
51717,2,237.04,237.18,237.18,410.69,410.81,410.68,11.8,12.3,14.2,1523,1498,1493,2.28,2.47,2.97,2.74,2.89,3.32,0.56,0.52,0.45,50,98,689.37,2020-02-05 17:57:53,NULL
51718,3,237.2,237.26,237.18,410.89,410.88,410.83,35.3,24.2,62,4687,3364,9344,6.82,4.58,11.27,8.27,5.68,14.63,0.57,0.59,0.64,50,5128,3956.87,2020-02-05 17:57:58,NULL
51719,3,237.46,237.65,237.23,411.45,411.25,411.09,31,24.1,62,4219,3369,9354,5.92,4.57,11.25,7.27,5.67,14.63,0.58,0.59,0.64,50,5128,3957.15,2020-02-05 17:58:48,NULL
51720,2,237.23,237.45,236.84,411.09,410.75,410.56,13.2,12.5,14.8,1820,1579,1543,2.55,2.5,3.11,3.13,2.95,3.47,0.58,0.54,0.44,50,98,689.45,2020-02-05 17:58:53,NULL
51721,3,237.59,237.59,237.46,411.52,411.4,411.41,30.9,24.3,62.3,4194,3394,9399,5.9,4.6,11.31,7.24,5.71,14.69,0.58,0.6,0.64,50,5129,3957.43,2020-02-05 17:59:55,NULL
51722,2,237.46,237.47,237.32,411.3,411.19,411.18,12.6,12.6,15.2,1765,1609,1629,2.57,2.51,3.16,3.14,2.98,3.54,0.58,0.54,0.46,50.1,98,689.53,2020-02-05 18:00:10,NULL
51723,3,237.87,237.92,237.66,412.04,411.86,411.81,31.7,28,71.4,4460,4154,10777,5.96,5.11,12.93,7.44,6.58,16.83,0.6,0.63,0.64,50.13,5129,3957.75,2020-02-05 18:01:02,NULL
51724,2,237.73,237.73,237.47,411.76,411.54,411.54,12.9,12,15,1770,1589,1614,2.6,2.33,3.12,3.18,2.82,3.5,0.58,0.56,0.46,50.13,98,689.61,2020-02-05 18:01:10,NULL
51725,3,238.06,238.14,237.86,412.41,412.23,412.16,30.9,27.9,66.1,4234,4138,9696,5.89,5.12,12.27,7.25,6.58,15.63,0.58,0.63,0.62,50.16,5129,3958.05,2020-02-05 18:02:10,NULL
51726,2,238,237.96,237.67,412.19,411.91,411.94,13.1,11.9,15.5,1825,1589,1664,2.55,2.32,3.26,3.13,2.81,3.66,0.58,0.56,0.46,50.16,98,689.69,2020-02-05 18:02:28,NULL
51727,3,238.03,238.01,237.8,412.27,412.07,412.08,30.9,28.1,61.3,4254,4144,8695,5.89,5.15,11.6,7.27,6.61,14.49,0.58,0.63,0.6,50.12,5130,3958.33,2020-02-05 18:03:15,NULL
51728,2,237.74,237.95,237.6,411.96,411.84,411.66,12.6,11.9,14.9,1770,1599,1559,2.41,2.32,3.12,2.98,2.81,3.48,0.59,0.57,0.45,50.12,98,689.77,2020-02-05 18:03:27,NULL
51729,3,238.14,238.37,237.87,412.67,412.44,412.24,30.9,31.3,60.1,4269,4566,8549,5.89,5.82,11.35,7.27,7.39,14.2,0.59,0.62,0.6,50.14,5130,3958.62,2020-02-05 18:04:22,NULL
51730,2,237.91,238.08,237.66,412.22,412,411.85,12.4,11.4,14.5,1704,1498,1488,2.29,2.23,3.06,2.86,2.67,3.39,0.58,0.56,0.44,50.13,98,689.85,2020-02-05 18:04:26,NULL
51731,2,237.93,238.1,237.63,412.25,412,411.85,12.8,11,14.5,1780,1443,1498,2.48,2.17,3.06,3.05,2.6,3.41,0.6,0.56,0.44,50.11,98,689.93,2020-02-05 18:05:26,NULL
51732,3,238.13,238.26,237.92,412.57,412.39,412.28,32.4,31.3,66.7,4209,4596,9852,6.36,5.81,12.35,7.62,7.41,15.79,0.55,0.62,0.62,50.11,5130,3958.93,2020-02-05 18:05:29,NULL
51733,3,237.94,238.3,238.06,412.44,412.54,412.23,33.4,31.7,73.6,4586,4651,11089,6.37,5.86,13.42,7.84,7.48,17.41,0.58,0.62,0.64,50,5131,3959.27,2020-02-05 18:06:36,NULL
51734,2,237.89,238.35,238.01,412.44,412.55,412.15,13.1,12.9,14.7,1800,1745,1564,2.3,2.51,3.12,2.88,3.06,3.49,0.6,0.57,0.45,50.1,98,690.02,2020-02-05 18:06:43,NULL
51735,3,235.24,235.45,235.35,407.63,407.73,407.54,33.3,31.2,73.2,4405,4440,10591,6.38,5.79,13.44,7.74,7.29,17.11,0.57,0.61,0.62,50.1,5131,3959.59,2020-02-05 18:07:43,NULL
51736,2,235.09,235.31,235.22,407.38,407.5,407.3,11.9,12.8,15.1,1634,1659,1518,2.38,2.48,3.14,2.91,2.98,3.48,0.57,0.56,0.44,50.1,98,690.1,2020-02-05 18:07:43,NULL
51737,3,235.22,235.49,235.34,407.65,407.76,407.52,32.8,31,72.7,4209,4435,10556,6.35,5.72,13.35,7.61,7.24,17.01,0.55,0.61,0.62,50,5132,3959.91,2020-02-05 18:08:51,NULL
51738,2,235.24,235.56,235.32,407.72,407.79,407.52,12.9,12.8,14.8,1669,1664,1538,2.48,2.55,3.07,2.82,3.06,3.43,0.57,0.55,0.45,50.1,98,690.18,2020-02-05 18:09:00,NULL
51739,3,235.32,235.7,235.71,407.92,408.25,407.92,32.9,31,61.2,4234,4425,8941,6.36,5.73,11.21,7.63,7.24,14.33,0.56,0.61,0.62,50,5132,3960.2,2020-02-05 18:09:57,NULL
51740,2,235.16,235.56,235.43,407.65,407.89,407.54,12.4,13.3,14.9,1589,1704,1548,2.26,2.6,3.14,2.75,3.11,3.5,0.58,0.55,0.44,50,98,690.26,2020-02-05 18:10:00,NULL
51741,3,235.37,235.74,235.47,407.99,408.08,407.76,32.6,29.8,63.3,4214,4299,9183,6.31,5.49,11.65,7.58,6.96,14.84,0.56,0.62,0.62,50,5132,3960.49,2020-02-05 18:10:47,NULL
51742,2,235.24,235.4,235.43,407.59,407.75,407.61,11.8,13,15.2,1594,1674,1574,2.26,2.52,3.18,2.76,3.03,3.55,0.58,0.55,0.44,50,98,690.34,2020-02-05 18:11:17,NULL
51743,3,235.76,235.75,235.5,408.34,408.11,408.12,36.5,26.8,66,4646,3620,9510,7.17,5.09,12.19,8.55,6.24,15.45,0.55,0.58,0.62,50,5132,3960.79,2020-02-05 18:11:37,NULL
51744,3,235.62,235.84,235.63,408.29,408.3,408.11,34.5,26.7,57.1,4435,3605,8021,6.69,5.08,10.71,8.03,6.23,13.38,0.55,0.58,0.6,50,5133,3961.06,2020-02-05 18:12:27,NULL
51745,2,235.45,235.69,235.52,408.02,408.08,407.87,11.4,11.7,14.6,1458,1478,1533,2.23,2.29,3.06,2.66,2.72,3.41,0.55,0.54,0.45,50,98,690.41,2020-02-05 18:12:34,NULL
51746,3,235.48,235.8,235.82,408.14,408.44,408.16,32.5,26.8,48.7,4098,3610,6754,6.34,5.1,9.22,7.55,6.23,11.42,0.54,0.58,0.59,50,5133,3961.3,2020-02-05 18:13:33,NULL
51747,2,235.33,235.63,235.69,407.86,408.18,407.92,11.4,12.7,15.5,1458,1654,1694,2.23,2.45,3.2,2.65,2.96,3.62,0.55,0.56,0.47,50,98,690.49,2020-02-05 18:13:34,NULL
51748,3,235.63,235.92,235.82,408.38,408.54,408.29,32.3,26.9,48.9,4093,3620,6759,6.31,5.12,9.27,7.51,6.27,11.47,0.55,0.58,0.59,50,5133,3961.54,2020-02-05 18:14:40,NULL
51749,2,235.48,235.76,235.75,408.1,408.34,408.1,12.2,12.7,15.7,1528,1699,1709,2.41,2.43,3.23,2.85,2.96,3.66,0.54,0.57,0.47,50,98,690.57,2020-02-05 18:14:51,NULL
51750,3,235.81,235.83,235.82,408.45,408.46,408.44,32.8,32.5,54.3,4299,4601,7915,6.31,6.08,9.99,7.63,7.61,12.74,0.56,0.6,0.62,50,5133,3961.82,2020-02-05 18:15:47,NULL
51751,2,235.65,235.7,235.7,408.2,408.25,408.19,12.9,12.2,16.5,1679,1664,1865,2.52,2.33,3.37,3.03,2.86,3.84,0.56,0.58,0.48,50,98,690.66,2020-02-05 18:15:50,NULL
51752,2,235.75,235.74,235.85,408.32,408.41,408.42,12.7,12.7,16.7,1664,1709,1845,2.46,2.43,3.44,2.97,2.97,3.9,0.56,0.57,0.47,50,98,690.75,2020-02-05 18:16:50,NULL
51753,3,236.01,236.01,236.11,408.78,408.87,408.87,37,29.8,60.9,4787,4304,9163,7.2,5.47,10.97,8.64,6.96,14.29,0.55,0.62,0.64,50,5134,3962.12,2020-02-05 18:16:54,NULL
51754,3,236.08,235.98,236.02,408.82,408.76,408.85,37,29.8,61.3,4787,4320,9193,7.19,5.49,11.05,8.63,6.98,14.37,0.55,0.62,0.64,50,5134,3962.42,2020-02-05 18:18:02,NULL
51755,2,235.84,235.79,235.84,408.45,408.44,408.48,12.7,12.4,16.9,1659,1689,1865,2.47,2.34,3.5,2.98,2.89,3.94,0.56,0.59,0.47,50,98,690.84,2020-02-05 18:18:07,NULL
51756,3,236,236.09,236.36,408.84,409.15,409.08,32.3,29.4,61.3,4123,4294,9213,6.3,5.36,11.07,7.53,6.86,14.4,0.55,0.63,0.64,50,5134,3962.71,2020-02-05 18:18:51,NULL
51757,2,235.63,236.01,236.21,408.45,408.95,408.63,11.1,13,15.4,1377,1795,1704,2.21,2.45,3.18,2.6,3.04,3.62,0.53,0.59,0.47,50,98,690.92,2020-02-05 18:19:07,NULL
51758,3,235.97,236.1,236.42,408.82,409.21,409.1,31.7,29.2,61.3,3932,4284,9233,6.26,5.34,11.05,7.39,6.84,14.39,0.53,0.63,0.64,50,5135,3963,2020-02-05 18:19:42,NULL
51759,2,235.81,236.2,236.37,408.77,409.26,408.92,11.8,13.1,15.8,1438,1790,1740,2.35,2.49,3.28,2.75,3.07,3.71,0.52,0.58,0.47,50,98,691,2020-02-05 18:20:07,NULL
51760,3,236,236.26,236.53,408.99,409.45,409.22,31.4,29.4,60.8,3746,4315,9178,6.27,5.38,10.96,7.3,6.89,14.29,0.51,0.63,0.64,50,5135,3963.29,2020-02-05 18:20:31,NULL
51761,2,235.86,236.27,236.51,408.87,409.43,409.08,11.8,13.2,15.4,1443,1800,1709,2.37,2.52,3.19,2.77,3.09,3.62,0.52,0.58,0.47,50,98,691.08,2020-02-05 18:21:07,NULL
51762,3,236.16,236.44,236.72,409.28,409.76,409.52,31.3,31.9,63.5,3746,4646,9645,6.25,5.88,11.43,7.28,7.49,14.95,0.52,0.62,0.64,50,5135,3963.59,2020-02-05 18:21:38,NULL
51763,2,236.18,236.37,236.34,409.24,409.37,409.21,13,12.5,16.2,1699,1709,1815,2.54,2.39,3.32,3.05,2.94,3.8,0.56,0.58,0.48,50,98,691.17,2020-02-05 18:22:07,NULL
51764,3,236.07,236.39,236.28,409.16,409.34,409.07,31.2,29.5,48.9,3746,4345,7091,6.25,5.4,9.08,7.28,6.92,11.52,0.52,0.63,0.62,50,5135,3963.84,2020-02-05 18:22:44,NULL
51765,2,235.67,236.39,236.27,408.82,409.34,408.72,13.2,14.2,16.1,1704,1906,1815,2.57,2.73,3.31,3.08,3.33,3.77,0.55,0.57,0.48,50,98,691.26,2020-02-05 18:23:23,NULL
51766,3,235.96,236.53,236.25,409.19,409.43,408.94,31.2,29.2,35.5,3761,4184,4631,6.22,5.43,6.93,7.26,6.85,8.33,0.52,0.61,0.56,50,5136,3964.05,2020-02-05 18:23:51,NULL
51767,2,236.02,236.53,236.19,409.24,409.39,408.95,13.9,13.2,16.2,1770,1775,1825,2.73,2.53,3.32,3.25,3.08,3.79,0.55,0.57,0.48,50,98,691.35,2020-02-05 18:24:23,NULL
51768,3,236.12,236.62,236.24,409.41,409.51,409.08,31.3,29.1,35.3,3781,4174,4621,6.23,5.42,6.9,7.28,6.84,8.3,0.52,0.61,0.56,50,5136,3964.26,2020-02-05 18:24:41,NULL
51769,3,236.16,236.47,236.26,409.3,409.4,409.13,31.7,29.2,41.4,3973,4194,5909,6.24,5.41,7.76,7.38,6.86,9.75,0.54,0.61,0.61,50,5136,3964.49,2020-02-05 18:25:31,NULL
51770,2,236.04,236.4,236.24,409.15,409.31,409,13.3,12.7,16.3,1724,1709,1840,2.6,2.42,3.32,3.11,2.96,3.79,0.55,0.58,0.48,50,98,691.44,2020-02-05 18:25:40,NULL
51771,3,236.07,236.54,236.44,409.3,409.61,409.2,34,25.9,55.8,4219,3520,8403,6.72,4.92,10.13,7.93,6.02,13.17,0.53,0.58,0.64,50,5136,3964.76,2020-02-05 18:26:21,NULL
51772,2,235.98,236.47,236.35,409.16,409.48,409.05,13.4,13.8,15.5,1730,1901,1719,2.62,2.63,3.17,3.14,3.24,3.6,0.55,0.58,0.48,50,98,691.53,2020-02-05 18:26:40,NULL
51773,3,236.2,236.83,236.63,409.65,410.02,409.48,30.1,25.5,48.6,2816,3475,7166,6.43,4.87,8.92,7.01,5.98,11.44,0.4,0.58,0.63,50,5137,3964.98,2020-02-05 18:27:28,NULL
51774,2,236.02,236.64,236.48,409.33,409.73,409.19,13.9,13.9,15.6,1775,1890,1709,2.72,2.65,3.19,3.24,3.26,3.62,0.55,0.58,0.47,50,98,691.62,2020-02-05 18:27:40,NULL
51775,3,236.17,236.75,236.51,409.56,409.85,409.35,26.7,25.7,48,2605,3490,6955,5.7,4.91,8.93,6.26,6.02,11.31,0.42,0.58,0.61,50,5137,3965.2,2020-02-05 18:28:18,NULL
51776,2,236.27,236.71,236.65,409.61,409.93,409.56,13.3,13.9,15.9,1724,1901,1790,2.6,2.65,3.26,3.12,3.27,3.74,0.55,0.58,0.48,50,98,691.71,2020-02-05 18:28:56,NULL
51777,3,236.25,236.75,236.77,409.62,410.07,409.64,31.2,26.2,48.2,3097,3676,6980,6.61,4.9,8.94,7.29,6.12,11.34,0.42,0.6,0.62,50,5137,3965.43,2020-02-05 18:29:08,NULL
51778,2,236.14,236.49,236.53,409.31,409.64,409.34,13.6,14,16.3,1780,1911,1825,2.64,2.68,3.32,3.18,3.28,3.78,0.56,0.58,0.48,50,98,691.8,2020-02-05 18:29:56,NULL
51779,3,236.23,236.64,236.65,409.52,409.88,409.52,31.2,26.3,48,3092,3691,6955,6.61,4.94,8.9,7.3,6.17,11.29,0.42,0.6,0.62,50,5137,3965.66,2020-02-05 18:29:58,NULL
51780,3,236.58,236.73,236.56,409.9,409.87,409.75,31.2,29.9,45.4,3092,4410,6547,6.6,5.47,8.45,7.29,7.02,10.69,0.42,0.63,0.61,50,5137,3965.89,2020-02-05 18:31:05,NULL
51781,2,236.3,236.43,236.28,409.39,409.38,409.27,13.7,12.3,16.6,1785,1659,1845,2.68,2.37,3.41,3.22,2.89,3.87,0.56,0.57,0.48,50,98,691.89,2020-02-05 18:31:13,NULL
51782,3,236.16,236.42,236.53,409.27,409.58,409.36,27.3,29.7,39.1,2645,4390,5275,5.78,5.44,7.52,6.35,6.97,9.18,0.42,0.63,0.57,50,5138,3966.1,2020-02-05 18:32:12,NULL
51783,2,235.94,236.31,236.38,408.98,409.36,409.04,13.7,14,16.8,1785,1855,1946,2.68,2.7,3.42,3.22,3.27,3.94,0.56,0.57,0.49,50,98,691.98,2020-02-05 18:32:14,NULL
51784,3,236.38,236.73,236.52,409.72,409.85,409.54,27.3,32.5,32.1,2670,4928,3887,5.78,5.84,6.48,6.36,7.64,7.55,0.42,0.64,0.52,50,5138,3966.29,2020-02-05 18:33:20,NULL
51785,2,236.2,236.58,236.41,409.44,409.62,409.29,13.7,13.1,16.4,1775,1730,1875,2.67,2.53,3.36,3.21,3.07,3.85,0.56,0.57,0.49,50,98,692.07,2020-02-05 18:33:30,NULL
51786,3,236.5,236.75,236.68,409.84,410,409.78,27,29.4,32.2,2479,4209,3902,5.79,5.47,6.5,6.3,6.89,7.58,0.39,0.61,0.52,50,5138,3966.47,2020-02-05 18:34:09,NULL
51787,2,236.21,236.68,236.53,409.54,409.82,409.41,13.6,13.4,16.1,1750,1775,1865,2.67,2.6,3.32,3.18,3.14,3.81,0.54,0.56,0.49,50,98,692.16,2020-02-05 18:34:30,NULL
51788,3,236.49,236.69,237.09,409.78,410.3,410.13,27.6,29.3,38.8,2690,4219,5230,5.86,5.43,7.49,6.45,6.86,9.14,0.42,0.61,0.57,50,5138,3966.67,2020-02-05 18:34:59,NULL
51789,2,236.27,236.6,237.03,409.51,410.17,409.89,11.8,14.1,17.1,1428,1991,1981,2.38,2.65,3.5,2.77,3.31,4.01,0.52,0.6,0.49,50,98,692.25,2020-02-05 18:35:46,NULL
51790,3,236.44,236.7,237.16,409.74,410.37,410.14,30.1,29.3,38.6,3108,4209,5235,6.31,5.46,8.09,7.03,6.89,10.31,0.44,0.61,0.62,50,5138,3966.88,2020-02-05 18:36:06,NULL
51791,2,236.43,236.61,237.06,409.66,410.22,410.06,11.9,13.7,17.1,1443,1936,1986,2.39,2.56,3.5,2.79,3.2,4.02,0.52,0.6,0.5,50,98,692.34,2020-02-05 18:36:47,NULL
51792,3,236.54,236.59,237.21,409.74,410.32,410.28,32,30.3,45.2,3198,4335,6467,6.78,5.65,8.46,7.49,7.12,10.65,0.43,0.61,0.61,50,5139,3967.11,2020-02-05 18:37:13,NULL
51793,2,236.54,236.67,237.19,409.82,410.38,410.26,11.9,13.8,17.4,1433,1966,2082,2.39,2.56,3.54,2.78,3.23,4.1,0.52,0.61,0.51,50,98,692.43,2020-02-05 18:37:46,NULL
51794,3,236.75,236.82,237.08,410.12,410.41,410.34,27.2,30.3,45.3,2514,4340,6482,5.84,5.64,8.5,6.36,7.11,10.69,0.4,0.61,0.61,50,5139,3967.33,2020-02-05 18:38:02,NULL
51795,2,236.46,236.62,236.82,409.69,410.01,409.87,13.6,13.8,17.4,1740,1966,2036,2.68,2.57,3.55,3.19,3.23,4.09,0.55,0.61,0.5,50,98,692.53,2020-02-05 18:38:46,NULL
51796,3,236.6,236.69,236.92,409.87,410.15,410.08,26.6,30.2,55.7,2288,4365,8021,5.8,5.61,10.39,6.23,7.1,13.12,0.37,0.61,0.61,50,5139,3967.57,2020-02-05 18:39:09,NULL
51797,2,236.34,236.59,236.71,409.57,409.89,409.68,14.1,14.1,17.2,1790,2001,2021,2.78,2.65,3.52,3.3,3.31,4.06,0.54,0.6,0.5,50,98,692.63,2020-02-05 18:40:03,NULL
51798,2,236.55,236.68,236.91,409.82,410.14,410.03,14.1,14.3,17.8,1790,2046,2082,2.79,2.66,3.63,3.3,3.35,4.17,0.54,0.61,0.5,50,98,692.73,2020-02-05 18:41:03,NULL
51799,3,236.72,236.81,237.06,410.08,410.38,410.3,27.3,30.1,59.8,2534,4370,8549,5.83,5.58,11.22,6.34,7.09,14.1,0.4,0.62,0.61,50,5140,3967.83,2020-02-05 18:41:08,NULL
51800,2,237.1,236.8,237.06,410.41,410.37,410.64,13.6,12.8,18.4,1750,1780,2172,2.68,2.41,3.75,3.2,3,4.33,0.55,0.59,0.5,50,98,692.83,2020-02-05 18:42:03,NULL
51801,3,237.16,236.88,237.16,410.52,410.53,410.77,28.9,26.7,51.4,2700,3626,7050,6.22,5.12,9.87,6.77,6.27,12.13,0.4,0.58,0.58,50,5140,3968.05,2020-02-05 18:42:14,NULL
51802,3,237.24,236.86,237.22,410.58,410.57,410.9,28.5,26.7,60.1,2509,3636,8519,6.2,5.1,11.36,6.68,6.27,14.18,0.38,0.58,0.6,50,5140,3968.29,2020-02-05 18:43:05,NULL
51803,2,237.06,236.6,237.03,410.21,410.18,410.58,13.7,12.6,18.4,1755,1709,2142,2.7,2.4,3.77,3.22,2.95,4.34,0.55,0.58,0.49,50,98,692.92,2020-02-05 18:43:20,NULL
51804,3,237.25,236.85,237.16,410.58,410.51,410.85,26.9,25.5,60.2,2323,3505,8529,5.86,4.84,11.35,6.3,5.97,14.19,0.37,0.59,0.6,50,5140,3968.53,2020-02-05 18:43:54,NULL
51805,2,237.03,236.7,237,410.26,410.23,410.52,13.6,12.6,18.1,1755,1704,2122,2.68,2.41,3.71,3.2,2.95,4.27,0.55,0.58,0.5,50,98,693.01,2020-02-05 18:44:20,NULL
51806,3,236.94,236.87,237.27,410.34,410.62,410.68,26.6,28.3,64.6,2278,4068,9535,5.77,5.26,11.89,6.2,6.65,15.24,0.37,0.61,0.63,50,5140,3968.79,2020-02-05 18:44:44,NULL
51807,2,236.74,236.71,237.24,410.02,410.46,410.48,13.6,14.4,18.3,1760,2087,2137,2.67,2.68,3.75,3.2,3.4,4.28,0.55,0.62,0.5,50,98,693.11,2020-02-05 18:45:21,NULL
51808,3,236.97,236.81,237.24,410.3,410.54,410.68,26.5,29.4,61.4,2288,4269,8795,5.76,5.41,11.52,6.2,6.89,14.49,0.37,0.62,0.61,50,5141,3969.05,2020-02-05 18:45:51,NULL
51809,2,236.91,236.81,237.16,410.26,410.48,410.56,13.8,13.7,18.2,1770,1936,2087,2.71,2.57,3.73,3.24,3.22,4.28,0.55,0.6,0.49,50,98,693.21,2020-02-05 18:46:20,NULL
51810,3,236.87,236.82,237.2,410.23,410.52,410.56,26.3,29.2,61.7,2268,4259,8826,5.73,5.4,11.58,6.16,6.87,14.55,0.37,0.62,0.61,50,5141,3969.31,2020-02-05 18:46:58,NULL
51811,2,236.9,236.83,237.18,410.26,410.5,410.56,13.9,13.8,17.8,1780,1951,2041,2.73,2.6,3.69,3.25,3.24,4.22,0.55,0.6,0.49,50,98,693.31,2020-02-05 18:47:20,NULL
51812,3,237.19,237.08,237.44,410.73,410.94,411.04,26.4,29.4,49.7,2288,4249,7111,5.76,5.46,9.35,6.19,6.92,11.74,0.37,0.62,0.61,50,5141,3969.54,2020-02-05 18:48:05,NULL
51813,2,236.93,237.03,237.2,410.46,410.69,410.6,14.1,13.7,17.7,1800,1936,1991,2.79,2.59,3.69,3.31,3.23,4.19,0.54,0.6,0.48,50,98,693.41,2020-02-05 18:48:20,NULL
51814,3,237.09,237.22,237.4,410.77,411.03,410.92,26.4,29.3,56.4,2288,4264,8328,5.76,5.43,10.41,6.19,6.9,13.33,0.37,0.62,0.62,50,5142,3969.79,2020-02-05 18:48:55,NULL
51815,2,236.53,237.07,237.3,410.15,410.82,410.35,14.2,15.6,16.6,1805,2222,1895,2.8,2.93,3.43,3.33,3.67,3.92,0.54,0.6,0.48,50,98,693.51,2020-02-05 18:49:20,NULL
51816,3,236.59,237.29,237.49,410.39,411.17,410.57,26.4,29.3,56.9,2278,4274,8358,5.74,5.43,10.54,6.17,6.91,13.45,0.37,0.62,0.62,50,5142,3970.04,2020-02-05 18:49:45,NULL
51817,3,236.78,237.17,237.54,410.46,411.11,410.77,26.2,31.8,56.6,2107,4531,8338,5.77,5.95,10.45,6.13,7.47,13.36,0.34,0.61,0.62,50,5142,3970.29,2020-02-05 18:50:35,NULL
51818,2,236.68,237.06,237.42,410.27,410.92,410.58,13.6,15,17,1750,2137,1926,2.66,2.82,3.5,3.18,3.53,3.99,0.55,0.6,0.48,50,98,693.61,2020-02-05 18:50:36,NULL
51819,2,237.19,236.88,237.29,410.56,410.64,410.92,13,12.5,17.5,1704,1689,2021,2.54,2.4,3.6,3.06,2.93,4.13,0.56,0.58,0.49,50,98,693.7,2020-02-05 18:51:36,NULL
51820,3,237.29,237.06,237.39,410.8,410.88,411.08,28.4,31.6,50.2,2363,4496,7091,6.23,5.95,9.52,6.67,7.46,11.86,0.35,0.6,0.6,50,5142,3970.52,2020-02-05 18:51:41,NULL
51821,2,237.2,236.91,237.21,410.59,410.6,410.85,12.5,11.7,17.2,1659,1594,1996,2.44,2.24,3.52,2.94,2.75,4.04,0.56,0.58,0.49,50,98,693.79,2020-02-05 18:52:36,NULL
51822,3,237.36,237.05,237.4,410.85,410.88,411.15,28.9,29.2,50.3,2574,4219,7096,6.28,5.44,9.54,6.77,6.88,11.89,0.38,0.61,0.6,50,5142,3970.75,2020-02-05 18:52:48,NULL
51823,2,237.13,236.71,237.13,410.36,410.35,410.72,12.8,12.1,18.1,1684,1594,2072,2.51,2.35,3.72,3.02,2.83,4.25,0.56,0.56,0.49,50,98,693.88,2020-02-05 18:53:53,NULL
51824,3,237.25,236.91,237.37,410.63,410.73,411.03,26.6,29.2,47.8,2298,4219,6693,5.79,5.42,9.1,6.23,6.86,11.29,0.37,0.62,0.59,50,5143,3970.97,2020-02-05 18:53:55,NULL
51825,2,236.73,236.77,237.46,410.06,410.7,410.66,12.3,15.1,17.9,1639,2167,2061,2.38,2.83,3.71,2.88,3.56,4.24,0.57,0.61,0.49,50,98,693.98,2020-02-05 18:54:52,NULL
51826,3,236.86,236.82,237.59,410.22,410.85,410.88,26.6,22.9,56.9,2283,3490,8388,5.78,4.08,10.53,6.21,5.37,13.46,0.37,0.65,0.62,50,5143,3971.21,2020-02-05 18:55:02,NULL
51827,2,236.7,236.9,237.42,410.15,410.77,410.6,12.5,14.8,16.7,1689,2072,1901,2.36,2.79,3.42,2.9,3.47,3.91,0.59,0.6,0.49,50,98,694.07,2020-02-05 18:55:55,NULL
51828,3,236.88,237.05,237.59,410.44,411.05,410.9,23.7,27.9,56.8,1463,4289,8328,5.36,4.95,10.55,5.55,6.55,13.43,0.26,0.65,0.62,50,5143,3971.44,2020-02-05 18:56:09,NULL
51829,2,236.81,236.96,237.46,410.29,410.85,410.72,12.5,14.8,16.9,1694,2077,1921,2.39,2.8,3.48,2.92,3.48,3.97,0.58,0.6,0.48,50,98,694.16,2020-02-05 18:56:52,NULL
51830,3,236.87,237.03,237.49,410.41,410.95,410.81,24.7,21.8,56.9,1604,3047,8348,5.27,4.08,10.52,5.45,5.09,13.43,0.26,0.6,0.62,50,5143,3971.66,2020-02-05 18:57:16,NULL
51831,2,236.91,237.06,237.5,410.47,410.98,410.85,12.4,14.4,16.6,1689,2031,1895,2.37,2.7,3.4,2.91,3.38,3.89,0.58,0.6,0.49,50,98,694.25,2020-02-05 18:57:52,NULL
51832,3,237.12,237.2,237.7,410.77,411.27,411.21,23.6,19.4,58.7,1468,2776,8584,5.38,3.57,10.91,5.57,4.52,13.88,0.27,0.61,0.62,50,5144,3971.87,2020-02-05 18:58:23,NULL
51833,2,236.88,236.84,237.27,410.25,410.59,410.62,13.1,14.4,17.4,1795,2036,2011,2.51,2.71,3.58,3.08,3.39,4.1,0.58,0.6,0.49,50,98,694.35,2020-02-05 18:58:52,NULL
51834,3,237.06,236.97,237.48,410.52,410.88,410.96,24,19.6,57.6,1850,2786,8504,5.32,3.61,10.63,5.62,4.56,13.6,0.33,0.61,0.62,50,5144,3972.09,2020-02-05 18:59:31,NULL
51835,2,236.94,236.82,237.39,410.29,410.68,410.78,12.8,14.5,17.6,1735,2051,2031,2.46,2.73,3.63,3.01,3.41,4.16,0.58,0.6,0.49,50,98,694.45,2020-02-05 18:59:53,NULL
51836,3,236.94,236.96,237.39,410.41,410.8,410.79,24,20,57.5,1840,2982,8504,5.33,3.58,10.62,5.64,4.65,13.59,0.33,0.64,0.62,50,5144,3972.31,2020-02-05 19:00:21,NULL
51837,2,236.88,236.78,237.29,410.2,410.56,410.65,12.9,14.5,17.6,1745,2041,2021,2.49,2.72,3.61,3.04,3.4,4.13,0.57,0.6,0.49,50,98,694.55,2020-02-05 19:00:52,NULL
51838,3,236.96,236.89,237.44,410.37,410.78,410.84,24.5,20.8,57.7,1890,3173,8514,5.42,3.68,10.65,5.74,4.85,13.63,0.33,0.66,0.62,50,5144,3972.54,2020-02-05 19:01:10,NULL
51839,2,236.85,236.59,236.98,410.01,410.12,410.35,12.9,13.3,17.5,1740,1760,2011,2.49,2.56,3.6,3.03,3.1,4.11,0.57,0.57,0.49,50,98,694.64,2020-02-05 19:01:52,NULL
51840,3,237.03,236.72,237.12,410.28,410.35,410.63,24.6,20.8,51.2,1901,3153,7226,5.45,3.71,9.69,5.75,4.87,12.09,0.33,0.65,0.6,50,5145,3972.74,2020-02-05 19:02:00,NULL
51841,3,236.98,236.82,237.25,410.32,410.55,410.69,22.1,20.7,51.4,1649,3138,7322,4.92,3.68,9.7,5.15,4.83,12.14,0.35,0.65,0.6,50,5145,3972.94,2020-02-05 19:03:06,NULL
51842,2,236.78,236.6,237,409.97,410.15,410.31,13.5,14,17.7,1785,1835,2026,2.63,2.71,3.63,3.18,3.27,4.15,0.56,0.56,0.49,50,98,694.73,2020-02-05 19:03:09,NULL
51843,2,237.16,236.55,236.7,410.25,409.85,410.38,13.5,11.2,17.7,1790,1478,2031,2.64,2.18,3.63,3.18,2.62,4.15,0.56,0.56,0.49,50,98,694.82,2020-02-05 19:04:10,NULL
51844,3,237.24,236.65,236.8,410.39,410.02,410.53,21.9,20.6,51.6,1835,3128,7473,4.8,3.66,9.61,5.13,4.81,12.18,0.36,0.65,0.61,50,5145,3973.15,2020-02-05 19:04:14,NULL
51845,3,237.12,236.8,236.93,410.43,410.26,410.54,21.4,20.6,51.7,2242,3123,7468,4.5,3.66,9.63,5.02,4.81,12.19,0.45,0.65,0.61,50,5145,3973.36,2020-02-05 19:05:20,NULL
51846,2,237.04,236.7,236.87,410.27,410.12,410.42,13.3,12.3,18.2,1770,1745,2066,2.59,2.31,3.75,3.13,2.89,4.28,0.56,0.6,0.48,50,98,694.91,2020-02-05 19:05:26,NULL
51847,2,237.01,236.74,236.86,410.27,410.15,410.38,13.3,12.4,18,1765,1790,2087,2.6,2.31,3.69,3.13,2.92,4.23,0.56,0.61,0.49,50,98,695,2020-02-05 19:06:26,NULL
51848,3,237.15,236.92,237,410.56,410.43,410.63,21.9,20.1,45.2,2439,2916,6276,4.52,3.67,8.64,5.13,4.68,10.64,0.48,0.62,0.59,50,5145,3973.55,2020-02-05 19:06:27,NULL
51849,3,236.66,236.88,237.29,410.1,410.64,410.45,22.2,20,38.9,2590,2906,5064,4.5,3.66,7.65,5.18,4.67,9.17,0.5,0.62,0.55,50,5146,3973.73,2020-02-05 19:07:34,NULL
51850,2,236.46,236.65,237.15,409.73,410.32,410.16,11.7,14.9,17.4,1554,2061,1996,2.27,2.84,3.57,2.75,3.5,4.09,0.57,0.59,0.49,50,98,695.09,2020-02-05 19:07:42,NULL
51851,3,237,236.92,237.3,410.43,410.68,410.76,22.2,20,39,2595,2906,5084,4.51,3.66,7.68,5.2,4.67,9.21,0.5,0.62,0.55,50,5146,3973.91,2020-02-05 19:08:24,NULL
51852,2,236.9,236.8,237.12,410.23,410.43,410.51,11.8,13,17.4,1559,1825,2001,2.28,2.44,3.58,2.76,3.04,4.09,0.56,0.6,0.49,50,98,695.18,2020-02-05 19:08:42,NULL
51853,3,236.98,236.98,237.15,410.46,410.6,410.6,22.1,20,39,2600,2906,5094,4.5,3.66,7.68,5.2,4.67,9.21,0.5,0.62,0.55,50,5146,3974.09,2020-02-05 19:09:14,NULL
51854,2,236.66,236.78,237.09,410.01,410.39,410.28,11.8,13.3,16.3,1554,1850,1870,2.28,2.52,3.36,2.75,3.12,3.85,0.56,0.59,0.49,50,98,695.27,2020-02-05 19:09:59,NULL
51855,3,236.82,236.97,237.27,410.31,410.7,410.57,22.9,19.9,47.9,2816,2911,6618,4.57,3.63,9.2,5.37,4.64,11.32,0.52,0.63,0.58,50,5146,3974.3,2020-02-05 19:10:04,NULL
51856,2,236.5,236.69,237.26,409.79,410.45,410.28,11.7,14.7,16.6,1518,1961,1890,2.27,2.83,3.41,2.73,3.43,3.89,0.56,0.57,0.48,50,98,695.36,2020-02-05 19:10:59,NULL
51857,3,236.81,236.83,237.29,410.18,410.6,410.58,22.8,21,45.7,2816,3027,6346,4.56,3.87,8.74,5.36,5.05,10.8,0.52,0.62,0.59,50,5146,3974.5,2020-02-05 19:11:11,NULL
51858,3,236.95,236.53,237.05,410.05,410.13,410.5,22.8,17.6,45.2,2811,2303,6155,4.56,3.38,8.71,5.36,4.09,10.67,0.52,0.56,0.58,50,5147,3974.69,2020-02-05 19:12:01,NULL
51859,2,236.73,236.29,236.79,409.65,409.7,410.08,11.4,12.5,17,1488,1569,1966,2.23,2.46,3.48,2.67,2.92,4,0.56,0.54,0.49,50,98,695.44,2020-02-05 19:12:16,NULL
51860,3,237.15,236.59,237.1,410.27,410.23,410.71,22.4,17.6,45.2,2615,2303,6155,4.57,3.36,8.71,5.25,4.07,10.66,0.5,0.56,0.58,50,5147,3974.87,2020-02-05 19:12:51,NULL
51861,2,237.05,236.61,237.02,410.2,410.18,410.56,11.5,11.9,17.1,1488,1523,1981,2.24,2.34,3.5,2.69,2.79,4.01,0.55,0.55,0.49,50,98,695.52,2020-02-05 19:13:15,NULL
51862,3,237.16,236.62,237.13,410.3,410.28,410.74,23.4,17.5,47.6,2590,2303,6442,4.86,3.35,9.21,5.52,4.07,11.24,0.47,0.57,0.57,50,5147,3975.06,2020-02-05 19:13:41,NULL
51863,2,236.87,236.62,237.14,410.05,410.29,410.51,11.5,13.3,17.7,1488,1805,2046,2.25,2.55,3.69,2.69,3.12,4.22,0.55,0.58,0.48,50,98,695.61,2020-02-05 19:14:32,NULL
51864,3,237.02,236.79,237.3,410.33,410.58,410.78,21.8,17.6,47.6,2393,2313,6427,4.52,3.37,9.22,5.1,4.08,11.23,0.47,0.56,0.57,50,5147,3975.25,2020-02-05 19:14:47,NULL
51865,2,236.88,236.57,237.19,410.02,410.28,410.56,11.5,13.7,18.6,1488,1870,2061,2.25,2.61,3.86,2.69,3.2,4.36,0.55,0.58,0.47,50,98,695.7,2020-02-05 19:15:33,NULL
51866,3,236.87,236.78,237.38,410.18,410.63,410.71,21.8,21.6,45.2,2403,3092,6135,4.53,4,8.73,5.12,5.05,10.67,0.47,0.61,0.57,50,5147,3975.44,2020-02-05 19:15:38,NULL
51867,3,237,236.72,237.29,410.25,410.5,410.75,18.1,21.1,53.6,2182,3062,7468,3.64,3.87,10.22,4.24,4.93,12.66,0.52,0.62,0.59,50,5147,3975.65,2020-02-05 19:16:27,NULL
51868,2,236.73,236.74,237.09,410.04,410.35,410.34,11.6,13.3,16.2,1498,1835,1815,2.28,2.53,3.36,2.73,3.12,3.82,0.55,0.59,0.48,50,98,695.79,2020-02-05 19:16:49,NULL
51869,3,236.83,236.8,237.12,410.17,410.42,410.45,17.7,21.2,56.9,2011,3082,7805,3.62,3.89,10.93,4.13,4.95,13.42,0.49,0.62,0.58,50,5148,3975.86,2020-02-05 19:17:17,NULL
51870,2,236.63,236.63,236.89,409.85,410.08,410.08,11.5,12.9,16.6,1488,1835,1845,2.25,2.41,3.43,2.69,3.03,3.89,0.55,0.61,0.48,50,98,695.88,2020-02-05 19:17:49,NULL
51871,3,236.65,236.69,237,409.92,410.22,410.19,18.1,20.1,55.7,2212,2952,7654,3.61,3.67,10.68,4.23,4.7,13.13,0.52,0.63,0.58,50,5148,3976.07,2020-02-05 19:18:24,NULL
51872,2,236.44,236.51,236.84,409.58,409.93,409.87,11.6,13.1,16.4,1498,1890,1830,2.28,2.44,3.39,2.72,3.08,3.84,0.55,0.61,0.48,50,98,695.97,2020-02-05 19:19:06,NULL
51873,3,236.6,236.73,236.98,409.92,410.24,410.13,18,20,51.9,2192,2931,7171,3.6,3.65,9.94,4.2,4.67,12.25,0.52,0.63,0.59,50,5148,3976.27,2020-02-05 19:19:14,NULL
51874,3,236.43,236.39,236.84,409.48,409.84,409.87,17.6,20.1,58.5,2001,2947,8338,3.59,3.66,11,4.1,4.69,13.8,0.49,0.63,0.6,50,5148,3976.49,2020-02-05 19:20:04,NULL
51875,2,236.56,236.43,236.82,409.62,409.85,409.96,12.3,13.1,17.3,1599,1885,1986,2.41,2.43,3.56,2.89,3.07,4.07,0.55,0.62,0.49,50,98,696.06,2020-02-05 19:20:22,NULL
51876,3,236.52,236.41,236.78,409.57,409.79,409.89,19.5,20,58.6,2222,2942,8323,4,3.64,11.02,4.58,4.68,13.8,0.49,0.63,0.6,50,5148,3976.71,2020-02-05 19:20:54,NULL
51877,2,236.62,236.09,236.48,409.39,409.26,409.72,12.9,12.2,17.5,1644,1614,1991,2.55,2.35,3.59,3.03,2.84,4.1,0.54,0.57,0.48,50,98,696.15,2020-02-05 19:21:22,NULL
51878,3,237.05,236.51,236.95,410.12,410.03,410.5,19.1,20.6,58.7,2041,3097,8333,4,3.64,11.04,4.49,4.77,13.83,0.46,0.65,0.6,50,5149,3976.93,2020-02-05 19:22:01,NULL
51879,2,236.95,236.26,236.77,409.81,409.65,410.25,11.8,11.6,17.3,1538,1523,1986,2.3,2.25,3.58,2.77,2.71,4.08,0.56,0.56,0.49,50,98,696.23,2020-02-05 19:22:39,NULL
51880,3,237.2,236.56,237.1,410.28,410.2,410.75,17.2,20.4,58.5,1825,3097,8217,3.61,3.64,11.1,4.04,4.77,13.8,0.45,0.65,0.6,50,5149,3977.15,2020-02-05 19:23:07,NULL
51881,2,237.15,236.49,237,410.19,410.05,410.62,11.8,11.6,17.6,1548,1564,2001,2.3,2.23,3.62,2.77,2.72,4.13,0.56,0.57,0.48,50,98,696.32,2020-02-05 19:23:39,NULL
51882,3,236.63,236.42,237.1,409.68,410.08,410.27,19.5,20.3,58.3,2087,3087,8182,4.08,3.61,11.06,4.58,4.75,13.75,0.46,0.65,0.6,50,5149,3977.37,2020-02-05 19:24:14,NULL
51883,2,236.61,236.36,236.86,409.6,409.82,410.03,11.8,13,17,1543,1840,1966,2.29,2.43,3.55,2.75,3.04,4.05,0.56,0.6,0.48,50,98,696.41,2020-02-05 19:24:40,NULL
51884,3,236.79,236.7,237.11,410.06,410.33,410.41,19.5,20.3,44.1,2097,3057,6060,4.08,3.62,8.46,4.58,4.74,10.4,0.46,0.65,0.58,50,5149,3977.56,2020-02-05 19:25:21,NULL
51885,2,236.67,236.53,236.99,409.8,410.08,410.21,11.6,12.9,17.3,1498,1840,1956,2.29,2.4,3.53,2.73,3.02,4.03,0.55,0.61,0.48,50,98,696.5,2020-02-05 19:25:39,NULL
51886,3,236.98,236.85,237.18,410.35,410.52,410.63,17.3,18.9,44,1835,2574,6039,3.6,3.59,8.45,4.03,4.42,10.38,0.46,0.58,0.58,50,5150,3977.73,2020-02-05 19:26:28,NULL
51887,2,236.71,236.6,236.96,409.9,410.12,410.21,11.6,12.5,17,1498,1805,1916,2.28,2.3,3.52,2.72,2.92,4,0.55,0.62,0.48,50,98,696.59,2020-02-05 19:26:39,NULL
51888,3,236.83,236.8,237.17,410.17,410.47,410.5,21.9,19,44.2,2358,2584,6105,4.59,3.6,8.46,5.15,4.42,10.43,0.46,0.58,0.58,50,5150,3977.91,2020-02-05 19:27:35,NULL
51889,2,236.64,236.67,237.06,409.9,410.26,410.23,11.6,13.3,17,1503,1931,1926,2.28,2.46,3.5,2.73,3.12,3.99,0.55,0.62,0.48,50,98,696.68,2020-02-05 19:27:55,NULL
51890,3,236.49,236.6,237.05,409.7,410.19,410.09,21.9,16.6,44.5,2504,2298,6130,4.5,3.08,8.51,5.14,3.84,10.48,0.49,0.6,0.58,50,5150,3978.09,2020-02-05 19:28:43,NULL
51891,2,236.99,236.62,237.03,410.15,410.19,410.51,11.6,12.2,17.2,1503,1664,1941,2.27,2.35,3.54,2.72,2.87,4.03,0.55,0.58,0.48,50,98,696.77,2020-02-05 19:28:55,NULL
51892,3,236.96,236.64,237.04,410.15,410.22,410.5,17.5,18.9,44.3,1860,2579,6110,3.66,3.58,8.47,4.1,4.41,10.45,0.45,0.58,0.58,50,5150,3978.27,2020-02-05 19:29:49,NULL
51893,2,236.81,236.59,236.89,409.98,410.05,410.23,12,12.1,17,1533,1644,1921,2.37,2.31,3.5,2.82,2.83,4.01,0.55,0.58,0.48,50,98,696.85,2020-02-05 19:29:55,NULL
51894,3,237,236.78,236.81,410.31,410.14,410.33,17.5,20.8,37.5,1865,3092,4898,3.65,3.74,7.36,4.1,4.83,8.83,0.46,0.64,0.56,50,5150,3978.43,2020-02-05 19:30:39,NULL
51895,2,236.97,236.69,236.64,410.2,409.91,410.16,12,10.2,16.5,1528,1393,1840,2.37,1.94,3.41,2.82,2.38,3.88,0.54,0.59,0.48,50,98,696.93,2020-02-05 19:31:15,NULL
51896,3,237.18,236.79,236.79,410.47,410.13,410.47,16.9,20.1,37.5,1659,3027,4908,3.6,3.6,7.36,3.96,4.7,8.84,0.42,0.64,0.56,50,5150,3978.59,2020-02-05 19:31:29,NULL
51897,3,237.26,236.85,236.93,410.6,410.31,410.67,16.9,20.8,37.6,1654,3248,4938,3.6,3.64,7.36,3.96,4.87,8.86,0.42,0.67,0.56,50,5151,3978.75,2020-02-05 19:32:19,NULL
51898,3,237.5,237.05,237.94,410.97,411.35,411.74,18.2,14.5,31.7,1418,1926,3781,4.03,2.73,6.46,4.26,3.33,7.48,0.33,0.58,0.5,50,5157,3978.87,2020-02-05 20:14:15,NULL
51899,3,237.49,236.88,237.98,410.82,411.24,411.76,18.3,14.4,31.7,1433,1926,3781,4.05,2.72,6.46,4.29,3.32,7.48,0.33,0.58,0.5,50,5157,3978.99,2020-02-05 20:14:29,NULL
51900,3,233.26,233.95,233.9,404.62,405.18,404.58,10,8.3,5.8,603,618,216,2.18,1.74,1.25,2.26,1.84,1.26,0.27,0.34,0.17,50,5551,3979.01,2020-02-08 08:51:05,NULL
51901,2,233.03,233.77,233.71,404.25,404.85,404.2,0,5.2,7.1,50,598,643,0.19,1.05,1.52,0.19,1.21,1.63,0.26,0.5,0.39,50,98,696.95,2020-02-08 08:51:08,NULL
51902,3,233.34,234.01,233.67,404.74,405.02,404.44,9,10.6,5.8,784,885,216,1.86,2.22,1.24,2.01,2.38,1.26,0.39,0.37,0.17,50,5551,3979.04,2020-02-08 08:51:54,NULL
51903,2,233.15,233.78,233.46,404.37,404.64,404.09,0,3.7,6.7,45,427,603,0.19,0.72,1.42,0.2,0.84,1.54,0.23,0.51,0.39,50,98,696.97,2020-02-08 08:52:07,NULL
51904,3,233.31,233.94,233.64,404.64,404.93,404.38,8.9,10.5,7.4,784,880,402,1.84,2.22,1.6,2,2.38,1.64,0.39,0.37,0.24,49.9,5551,3979.07,2020-02-08 08:52:44,NULL
51905,2,233.09,233.69,233.4,404.24,404.51,403.99,0,3.7,6.7,40,427,608,0.2,0.72,1.43,0.2,0.83,1.57,0.24,0.51,0.39,49.9,98,696.99,2020-02-08 08:53:08,NULL
51906,3,233.17,233.8,233.42,404.41,404.62,404.08,9,6.1,5.8,779,186,216,1.86,1.28,1.25,2.01,1.28,1.26,0.39,0.15,0.17,49.9,5551,3979.09,2020-02-08 08:53:51,NULL
51907,2,233.03,233.61,233.33,404.13,404.38,403.88,0,3.7,6.7,45,427,603,0.19,0.72,1.41,0.19,0.83,1.56,0.24,0.51,0.39,50,98,697.01,2020-02-08 08:54:24,NULL
51908,3,233.33,233.97,233.6,404.7,404.93,404.38,9.2,5.3,5.8,789,251,216,1.9,1.05,1.25,2.05,1.07,1.26,0.38,0.24,0.17,50,5551,3979.11,2020-02-08 08:54:41,NULL
51909,2,233.31,233.79,233.49,404.52,404.68,404.26,0,3.7,6.7,45,427,583,0.19,0.73,1.39,0.2,0.84,1.5,0.2,0.51,0.39,50,98,697.03,2020-02-08 08:55:24,NULL
51910,3,233.42,234.08,233.72,404.87,405.13,404.56,8.4,7.5,5.9,412,769,216,1.84,1.44,1.26,1.88,1.63,1.29,0.22,0.47,0.17,50,5551,3979.13,2020-02-08 08:55:31,NULL
51911,3,233.69,234.09,233.63,405.11,405.06,404.71,8.4,5.3,5.8,407,241,211,1.83,1.05,1.25,1.88,1.06,1.26,0.22,0.23,0.17,50,5551,3979.14,2020-02-08 08:56:21,NULL
51912,2,233.53,233.94,233.46,404.84,404.78,404.42,0,2.5,6.4,45,296,578,0.2,0.47,1.37,0.19,0.55,1.48,0.21,0.54,0.39,50,98,697.05,2020-02-08 08:56:41,NULL
51913,3,233.79,234.19,233.76,405.28,405.25,404.91,8.4,5.2,5.8,402,241,211,1.83,1.04,1.25,1.87,1.06,1.26,0.22,0.23,0.17,50,5551,3979.15,2020-02-08 08:57:28,NULL
51914,2,233.74,234.09,233.63,405.15,405.06,404.75,0,2.4,6.7,40,251,598,0.2,0.47,1.42,0.2,0.53,1.54,0.2,0.48,0.39,50.1,98,697.06,2020-02-08 08:57:41,NULL
51915,3,233.71,234.06,233.72,405.1,405.11,404.81,10,5.2,5.8,588,241,211,2.18,1.04,1.25,2.25,1.06,1.26,0.26,0.23,0.17,50,5551,3979.17,2020-02-08 08:58:18,NULL
51916,2,233.64,233.93,233.67,404.93,404.95,404.7,0,3,7,40,321,623,0.2,0.59,1.49,0.2,0.67,1.61,0.2,0.48,0.39,50,98,697.08,2020-02-08 08:58:41,NULL
51917,3,233.68,234,233.71,405.02,405.05,404.77,8.5,5.3,5.9,382,241,216,1.86,1.05,1.25,1.9,1.07,1.26,0.2,0.22,0.17,50,5551,3979.18,2020-02-08 08:59:08,NULL
51918,3,233.6,234.03,233.57,404.98,404.95,404.58,10.5,5.2,5.8,623,50,211,2.31,1.03,1.25,2.39,1.03,1.26,0.26,0.05,0.17,50,5551,3979.19,2020-02-08 08:59:58,NULL
51919,2,233.46,233.9,233.43,404.74,404.72,404.34,0,2.8,6.5,45,311,583,0.2,0.55,1.38,0.2,0.63,1.49,0.23,0.49,0.39,50,98,697.1,2020-02-08 08:59:58,NULL
51920,2,233.71,234.08,233.62,405.12,405.05,404.72,0,2.5,6.7,40,281,608,0.2,0.47,1.43,0.2,0.55,1.55,0.22,0.52,0.39,50,98,697.12,2020-02-08 09:00:58,NULL
51921,3,233.91,234.2,233.76,405.4,405.27,405.02,9.1,5.2,7.9,256,55,472,1.96,1.05,1.72,2.32,1.05,1.78,0.19,0.06,0.27,50,5551,3979.2,2020-02-08 09:01:04,NULL
51922,3,234.03,234.49,234.01,405.75,405.73,405.33,10.3,5.2,5.8,442,55,211,2.3,1.05,1.25,2.34,1.05,1.26,0.19,0.06,0.17,50,5551,3979.21,2020-02-08 09:01:54,NULL
51923,2,233.9,234.29,233.79,405.47,405.38,405.04,0,2.5,6.9,45,281,618,0.2,0.47,1.47,0.2,0.54,1.59,0.23,0.52,0.39,50,98,697.14,2020-02-08 09:02:14,NULL
51924,3,233.9,234.4,233.9,405.56,405.55,405.12,9.7,5.2,5.8,362,55,211,2.16,1.05,1.25,2.19,1.04,1.26,0.17,0.05,0.17,50,5551,3979.22,2020-02-08 09:03:01,NULL
51925,2,233.7,234.14,233.73,405.16,405.19,404.81,0,2.4,6.4,45,251,583,0.2,0.47,1.37,0.2,0.53,1.48,0.23,0.48,0.39,50,98,697.15,2020-02-08 09:03:31,NULL
51926,3,233.79,234.28,233.9,405.35,405.45,405.03,8.2,5.2,5.8,191,55,211,1.82,1.05,1.25,1.82,1.05,1.26,0.1,0.05,0.17,50,5551,3979.23,2020-02-08 09:03:51,NULL
51927,2,233.74,234.05,233.67,405.12,405.06,404.79,0,2.4,6.9,40,251,623,0.2,0.46,1.46,0.19,0.52,1.58,0.21,0.48,0.39,50,98,697.17,2020-02-08 09:04:31,NULL
51928,3,234,234.3,233.88,405.56,405.45,405.2,8.2,5.1,5.8,196,55,211,1.82,1.02,1.26,1.82,1.02,1.27,0.1,0.05,0.17,50,5551,3979.24,2020-02-08 09:04:57,NULL
51929,3,234,234.23,233.86,405.5,405.38,405.17,8.2,5.2,5.8,191,55,211,1.82,1.05,1.25,1.83,1.04,1.26,0.11,0.05,0.17,50,5551,3979.25,2020-02-08 09:05:47,NULL
51930,2,233.85,234.1,233.72,405.26,405.14,404.93,0,2.4,6.9,40,251,618,0.2,0.46,1.47,0.2,0.52,1.61,0.2,0.48,0.39,50,98,697.19,2020-02-08 09:05:47,NULL
51931,2,233.94,234.12,233.81,405.35,405.23,405.08,0,2.5,7.5,45,296,663,0.2,0.48,1.59,0.2,0.56,1.71,0.22,0.53,0.39,50,98,697.21,2020-02-08 09:06:47,NULL
51932,3,234.01,234.26,233.89,405.53,405.43,405.21,8.2,5.2,5.3,191,55,221,1.81,1.05,1.13,1.82,1.05,1.15,0.1,0.05,0.19,50,5551,3979.26,2020-02-08 09:06:54,NULL
51933,3,233.89,234.25,233.98,405.42,405.5,405.18,8.2,5.1,5,196,55,145,1.82,1.03,1.06,1.83,1.02,1.06,0.11,0.05,0.14,50,5551,3979.27,2020-02-08 09:07:44,NULL
51934,2,233.79,234.24,233.81,405.32,405.34,404.95,1.6,3,7,90,341,643,0.32,0.59,1.53,0.33,0.68,1.66,0.28,0.5,0.39,50,98,697.23,2020-02-08 09:08:04,NULL
51935,3,233.99,234.34,233.98,405.59,405.58,405.27,8.1,5.2,5,181,60,150,1.8,1.02,1.06,1.8,1.02,1.07,0.1,0.05,0.14,50,5551,3979.28,2020-02-08 09:08:50,NULL
51936,2,233.77,234.15,233.79,405.27,405.24,404.96,1.6,3,7.3,90,336,653,0.32,0.57,1.56,0.33,0.66,1.68,0.28,0.51,0.39,50,98,697.25,2020-02-08 09:09:04,NULL
51937,3,233.84,234.24,233.97,405.37,405.49,405.14,8.1,6.4,6.5,181,357,336,1.8,1.33,1.4,1.8,1.37,1.43,0.1,0.26,0.23,50,5551,3979.29,2020-02-08 09:09:40,NULL
51938,2,233.18,233.69,233.54,404.32,404.63,404.19,0,3.5,6.6,50,412,638,0.19,0.67,1.39,0.2,0.78,1.53,0.26,0.53,0.42,50,98,697.27,2020-02-08 09:10:21,NULL
51939,3,233.45,233.96,233.68,404.79,404.99,404.55,8.1,6.4,6.6,181,341,347,1.79,1.33,1.42,1.79,1.37,1.46,0.1,0.25,0.24,50,5551,3979.3,2020-02-08 09:10:30,NULL
51940,3,233.35,234.13,233.92,404.85,405.34,404.67,8.1,6.4,5,181,352,150,1.78,1.33,1.05,1.78,1.37,1.06,0.1,0.26,0.14,50,5551,3979.31,2020-02-08 09:11:20,NULL
51941,2,233.21,233.99,233.74,404.61,405.06,404.39,0,4.5,6.7,45,583,638,0.19,0.85,1.43,0.2,1.02,1.57,0.26,0.57,0.42,50,98,697.29,2020-02-08 09:11:21,NULL
51942,3,233.35,234.11,233.74,404.83,405.17,404.51,9.8,6.4,4.9,397,347,145,2.19,1.3,1.05,2.22,1.34,1.06,0.18,0.26,0.14,50,5551,3979.32,2020-02-08 09:12:27,NULL
51943,2,233.23,233.94,233.67,404.58,404.96,404.35,1.6,4.1,6.8,90,548,653,0.32,0.76,1.42,0.33,0.94,1.56,0.29,0.59,0.42,50,98,697.31,2020-02-08 09:12:37,NULL
51944,3,233.3,234.03,233.65,404.72,405.02,404.39,13.4,6.3,5.1,673,352,160,3.01,1.31,1.09,3.07,1.35,1.09,0.22,0.26,0.15,50,5551,3979.34,2020-02-08 09:13:17,NULL
51945,2,233.24,233.94,233.69,404.59,404.98,404.38,0,4.1,7,50,553,658,0.19,0.76,1.44,0.19,0.94,1.58,0.26,0.59,0.42,50,98,697.33,2020-02-08 09:13:37,NULL
51946,3,233.19,233.94,233.75,404.54,405.03,404.38,12.1,6.4,5,678,357,145,2.69,1.31,1.06,2.77,1.35,1.06,0.24,0.26,0.14,50,5551,3979.36,2020-02-08 09:14:07,NULL
51947,2,233.16,233.81,233.71,404.41,404.88,404.32,0,4.2,6.9,50,487,653,0.19,0.83,1.43,0.2,0.96,1.57,0.26,0.51,0.42,50,98,697.35,2020-02-08 09:14:55,NULL
51948,3,233.36,234.02,233.87,404.76,405.2,404.63,8.2,8.6,5.1,211,870,155,1.82,1.69,1.08,1.82,1.9,1.08,0.12,0.46,0.14,50,5552,3979.38,2020-02-08 09:14:57,NULL
51949,2,233.43,234.1,233.86,404.89,405.26,404.68,1.6,4.2,6.7,95,467,648,0.32,0.84,1.42,0.33,0.96,1.56,0.29,0.49,0.42,50,98,697.37,2020-02-08 09:15:54,NULL
51950,3,233.52,234.15,233.95,405.01,405.39,404.84,8.3,6.3,5,221,362,145,1.84,1.3,1.05,1.85,1.35,1.06,0.12,0.27,0.14,50,5552,3979.39,2020-02-08 09:16:04,NULL
51951,3,233.64,234.18,233.87,405.14,405.34,404.87,8.2,6.4,5,211,367,150,1.82,1.32,1.06,1.83,1.36,1.07,0.12,0.27,0.14,50,5552,3979.4,2020-02-08 09:16:54,NULL
51952,2,233.53,234.07,233.72,404.95,405.12,404.65,1.6,3.6,6.8,95,382,653,0.32,0.73,1.44,0.33,0.82,1.58,0.29,0.47,0.42,50,98,697.39,2020-02-08 09:16:54,NULL
51953,3,233.85,234.28,234,405.41,405.55,405.17,7.7,6.4,5,5,372,155,1.72,1.31,1.06,1.71,1.35,1.06,0,0.27,0.14,50,5552,3979.41,2020-02-08 09:17:44,NULL
51954,2,233.69,234.09,233.84,405.11,405.24,404.89,0,2.8,6.7,50,286,638,0.19,0.56,1.41,0.19,0.62,1.54,0.23,0.45,0.42,50,98,697.41,2020-02-08 09:18:10,NULL
51955,3,233.68,234.26,234.08,405.25,405.6,405.09,7.7,5.9,7.4,10,170,598,1.71,1.24,1.54,1.7,1.24,1.65,0.01,0.14,0.36,50,5552,3979.42,2020-02-08 09:18:34,NULL
51956,2,233.51,234.13,234,404.99,405.42,404.88,0,4.1,6.7,10,452,603,0.19,0.81,1.43,0.19,0.93,1.54,0.05,0.49,0.39,50,98,697.43,2020-02-08 09:19:27,NULL
51957,3,233.51,234.11,233.97,404.97,405.37,404.85,7.7,6.7,7.3,15,321,593,1.71,1.42,1.53,1.7,1.45,1.63,0.01,0.22,0.36,50,5552,3979.44,2020-02-08 09:19:40,NULL
51958,2,234.1,234.69,234.66,405.99,406.47,405.96,0,4.6,7,10,497,633,0.19,0.94,1.5,0.18,1.06,1.6,0.06,0.48,0.39,50,98,697.45,2020-02-08 09:20:27,NULL
51959,3,234.18,234.78,234.77,406.12,406.64,406.12,7.7,6.7,5.1,176,321,336,1.71,1.41,1.05,1.72,1.44,1.1,0.1,0.22,0.31,50,5552,3979.45,2020-02-08 09:20:30,NULL
51960,3,234.29,234.86,234.81,406.29,406.74,406.25,7.7,6.7,5.2,170,331,347,1.72,1.4,1.09,1.72,1.43,1.13,0.1,0.22,0.31,50,5552,3979.46,2020-02-08 09:21:37,NULL
51961,2,234.14,234.73,234.68,406.06,406.52,406.01,0,4.3,6.9,10,467,628,0.19,0.85,1.48,0.18,0.97,1.58,0.03,0.48,0.39,50,98,697.47,2020-02-08 09:21:44,NULL
51962,3,234.46,235.01,234.96,406.57,407.01,406.53,7.8,6.7,5.1,176,326,336,1.74,1.4,1.06,1.74,1.43,1.11,0.1,0.23,0.3,50,5552,3979.47,2020-02-08 09:22:27,NULL
51963,2,234.34,234.87,234.86,406.35,406.8,406.33,0,4.8,7.3,10,518,648,0.18,0.98,1.54,0.18,1.1,1.67,0.06,0.47,0.39,50,98,697.49,2020-02-08 09:22:44,NULL
51964,3,234.37,235.06,234.91,406.54,407.01,406.41,7.8,6.6,5.1,176,331,336,1.73,1.4,1.06,1.73,1.43,1.11,0.1,0.23,0.3,50,5552,3979.48,2020-02-08 09:23:33,NULL
51965,2,234.52,234.87,234.59,406.5,406.56,406.25,0,2.7,7.1,5,321,628,0.19,0.49,1.48,0.19,0.58,1.6,0.03,0.55,0.39,50,98,697.51,2020-02-08 09:24:00,NULL
51966,3,234.43,234.85,234.52,406.41,406.49,406.12,8,5.7,5.1,377,206,336,1.74,1.16,1.07,1.77,1.17,1.11,0.21,0.18,0.3,50,5552,3979.5,2020-02-08 09:24:23,NULL
51967,2,234.03,234.72,234.5,405.94,406.35,405.76,0,3.8,6.5,5,452,588,0.19,0.75,1.39,0.19,0.87,1.5,0.03,0.52,0.39,50,98,697.53,2020-02-08 09:25:00,NULL
51968,3,234.29,234.96,234.72,406.38,406.76,406.18,8.2,5.6,5.1,548,211,336,1.75,1.16,1.06,1.83,1.17,1.11,0.3,0.18,0.3,50,5552,3979.52,2020-02-08 09:25:30,NULL
51969,2,233.93,234.59,234.36,405.76,406.12,405.55,0,3.9,6.8,10,497,613,0.19,0.75,1.46,0.18,0.9,1.58,0.06,0.56,0.39,50,98,697.55,2020-02-08 09:26:17,NULL
51970,3,234.08,234.76,234.53,406.02,406.41,405.82,8.1,5,5,533,55,150,1.74,1,1.06,1.81,1,1.07,0.3,0.05,0.14,50,5552,3979.53,2020-02-08 09:26:20,NULL
51971,2,233.84,234.46,234.25,405.56,405.92,405.38,0,3.9,6.8,5,497,648,0.19,0.75,1.42,0.19,0.9,1.54,0.03,0.56,0.42,50,98,697.57,2020-02-08 09:27:17,NULL
51972,3,233.99,234.6,234.36,405.81,406.13,405.6,10.8,6.3,6.4,985,281,336,2.26,1.34,1.39,2.46,1.36,1.43,0.4,0.21,0.23,50,5552,3979.56,2020-02-08 09:27:26,NULL
51973,3,233.91,234.63,234.44,405.77,406.23,405.6,8.5,4.4,5,719,221,150,1.77,0.85,1.07,1.91,0.88,1.07,0.38,0.25,0.14,50,5552,3979.58,2020-02-08 09:28:16,NULL
51974,2,233.78,234.53,234.27,405.56,405.99,405.34,0,4.2,6.6,5,497,633,0.19,0.81,1.38,0.18,0.96,1.51,0.03,0.52,0.42,50,98,697.59,2020-02-08 09:28:34,NULL
51975,3,234.07,234.63,234.26,405.91,406.08,405.59,12.4,4.5,4.9,1176,216,150,2.61,0.85,1.06,2.86,0.87,1.06,0.41,0.25,0.14,50,5552,3979.61,2020-02-08 09:29:23,NULL
51976,2,234.09,234.67,234.29,405.95,406.13,405.62,0,2.8,6.6,5,382,638,0.19,0.5,1.37,0.19,0.62,1.5,0.03,0.62,0.42,50,98,697.61,2020-02-08 09:29:34,NULL
51977,3,233.99,234.72,234.53,405.91,406.37,405.75,13.9,4.5,4.9,1337,221,145,2.93,0.86,1.05,3.21,0.87,1.05,0.42,0.25,0.14,50,5552,3979.64,2020-02-08 09:30:13,NULL
51978,2,233.72,234.37,234.24,405.38,405.83,405.27,0,4.2,7,10,502,663,0.19,0.82,1.49,0.19,0.96,1.63,0.05,0.52,0.41,50,98,697.63,2020-02-08 09:30:34,NULL
51979,3,233.75,234.4,234.35,405.42,405.94,405.38,8.2,5,5,528,226,155,1.77,0.96,1.06,1.85,0.98,1.07,0.28,0.23,0.14,50,5552,3979.66,2020-02-08 09:31:19,NULL
51980,2,233.8,234.58,234.45,405.63,406.19,405.51,0,4.8,6.5,5,518,573,0.19,1.1,1.32,0.18,1.42,1.43,0.06,0.64,0.38,50,98,697.65,2020-02-08 09:31:50,NULL
51981,3,233.66,234.69,234.5,405.6,406.33,405.44,8,4.5,7,341,216,402,1.77,0.85,1.52,1.8,0.88,1.57,0.19,0.24,0.25,50,5552,3979.68,2020-02-08 09:32:09,NULL
51982,2,233.55,234.6,234.31,405.43,406.09,405.17,0,5,6.2,55,724,538,0.19,0.89,1.3,0.19,1.14,1.42,0.29,0.63,0.38,50,98,697.67,2020-02-08 09:32:50,NULL
51983,3,233.62,234.69,234.4,405.57,406.25,405.32,7.8,4.4,7,25,25,407,1.74,0.85,1.53,1.72,0.84,1.57,0.02,0.03,0.26,50,5552,3979.69,2020-02-08 09:32:59,NULL
51984,3,233.86,234.88,234.24,405.94,406.28,405.39,8,4.5,5,176,25,150,1.78,0.86,1.05,1.79,0.86,1.05,0.1,0.04,0.14,50,5552,3979.7,2020-02-08 09:36:49,NULL
51985,3,233.99,234.75,234.36,405.93,406.26,405.6,8,4.4,5,176,30,145,1.79,0.85,1.06,1.79,0.85,1.06,0.1,0.04,0.14,50,5552,3979.71,2020-02-08 09:36:52,NULL
51986,2,233.56,234.4,233.88,405.27,405.55,404.82,1.6,4.1,7.3,95,663,608,0.32,0.65,1.58,0.33,0.92,1.68,0.29,0.72,0.36,50,98,697.69,2020-02-08 09:36:54,NULL
51987,2,233.82,234.63,234.2,405.69,406.01,405.32,0,4,7.3,50,663,608,0.19,0.64,1.58,0.2,0.92,1.69,0.25,0.72,0.36,50,98,697.71,2020-02-08 09:37:23,NULL
51988,3,233.94,234.7,234.31,405.85,406.17,405.52,7.9,4.4,4.9,0,25,150,1.77,0.85,1.05,1.76,0.85,1.06,0,0.03,0.14,50,5552,3979.71,2020-02-08 09:37:42,NULL
51989,2,233.61,234.6,234.24,405.48,406.02,405.17,0,4.7,6.5,50,719,583,0.19,0.8,1.4,0.19,1.07,1.51,0.26,0.67,0.39,50,98,697.73,2020-02-08 09:38:23,NULL
51990,3,233.71,234.67,234.38,405.62,406.2,405.37,7.8,4.4,4.9,0,30,140,1.76,0.85,1.05,1.75,0.84,1.05,0,0.04,0.14,50,5552,3979.71,2020-02-08 09:38:32,NULL
51991,3,233.77,234.71,234.41,405.71,406.27,405.46,7.6,4.4,5,211,25,145,1.7,0.85,1.06,1.7,0.84,1.06,0.12,0.04,0.14,50,5552,3979.72,2020-02-08 09:39:22,NULL
51992,2,233.52,234.56,234.23,405.37,405.98,405.08,0,5,6.3,50,714,553,0.19,0.9,1.32,0.2,1.15,1.43,0.26,0.62,0.39,50,98,697.75,2020-02-08 09:39:40,NULL
51993,3,233.6,234.63,234.25,405.5,406.06,405.17,7.7,4.4,4.9,201,25,145,1.7,0.84,1.05,1.71,0.83,1.05,0.12,0.03,0.14,50,5552,3979.73,2020-02-08 09:40:29,NULL
51994,2,233.53,234.58,234.25,405.4,406.02,405.11,0,4.8,6.4,50,734,568,0.19,0.84,1.37,0.2,1.11,1.47,0.26,0.66,0.39,50,98,697.77,2020-02-08 09:40:39,NULL
51995,3,233.6,234.56,234.24,405.44,405.99,405.17,7.6,4.3,4.9,206,20,145,1.7,0.83,1.05,1.71,0.83,1.06,0.12,0.02,0.14,50,5552,3979.74,2020-02-08 09:41:19,NULL
51996,2,233.29,234.43,234.15,405.06,405.8,404.82,0,5.7,6.3,50,789,568,0.2,1.05,1.36,0.2,1.3,1.46,0.26,0.61,0.38,50,98,697.79,2020-02-08 09:41:40,NULL
51997,3,233.49,234.66,234.38,405.43,406.2,405.19,7.7,4.4,4.9,196,30,140,1.71,0.85,1.05,1.72,0.84,1.05,0.11,0.04,0.14,50,5552,3979.75,2020-02-08 09:42:26,NULL
51998,2,233.34,234.52,234.29,405.18,406,404.98,0,5.7,6,10,789,543,0.18,1.05,1.29,0.18,1.31,1.4,0.03,0.6,0.39,50,98,697.81,2020-02-08 09:42:39,NULL
51999,3,233.85,234.52,234.2,405.62,405.92,405.35,7.7,4.4,4.9,201,25,145,1.7,0.84,1.05,1.7,0.83,1.05,0.12,0.03,0.14,50,5552,3979.76,2020-02-08 09:43:15,NULL
52000,2,233.71,234.38,234.04,405.38,405.67,405.08,0,3.7,6.4,5,462,578,0.19,0.71,1.37,0.19,0.84,1.49,0.03,0.55,0.39,50,98,697.83,2020-02-08 09:43:39,NULL
52001,3,233.75,234.49,234.16,405.51,405.86,405.22,7.6,4.4,6.5,206,35,341,1.7,0.86,1.41,1.71,0.86,1.46,0.04,0.04,0.24,50,5552,3979.77,2020-02-08 09:44:22,NULL
52002,2,233.63,234.44,233.97,405.36,405.65,404.95,1.5,3.8,6.4,50,462,573,0.32,0.72,1.37,0.32,0.85,1.48,0.16,0.54,0.39,50,98,697.85,2020-02-08 09:44:56,NULL
52003,3,233.71,234.58,234.11,405.56,405.9,405.15,9.7,4.4,6.4,231,30,331,2.2,0.84,1.39,2.21,0.84,1.42,0.1,0.04,0.23,50,5552,3979.78,2020-02-08 09:45:12,NULL
52004,2,233.44,234.29,233.86,405.07,405.43,404.69,1.5,4.2,6.3,50,497,563,0.31,0.81,1.34,0.32,0.95,1.42,0.16,0.53,0.39,50,98,697.87,2020-02-08 09:45:56,NULL
52005,3,233.43,234.48,234.18,405.22,405.87,404.96,7.6,4.4,4.9,30,25,145,1.71,0.84,1.05,1.69,0.84,1.05,0.02,0.03,0.14,49.9,5552,3979.78,2020-02-08 09:46:18,NULL
52006,2,233.57,234.39,234.17,405.26,405.78,405.07,0,4.9,7,5,678,613,0.19,0.88,1.48,0.18,1.11,1.6,0.03,0.62,0.38,50,98,697.89,2020-02-08 09:46:56,NULL
52007,3,233.69,234.55,234.29,405.5,406.02,405.28,9.1,4.4,5.1,155,30,165,2.07,0.86,1.1,2.07,0.84,1.11,0.08,0.03,0.15,50,5552,3979.79,2020-02-08 09:47:08,NULL
52008,3,233.61,234.59,234.23,405.47,406.01,405.16,9.1,4.5,4.9,150,30,145,2.06,0.87,1.05,2.06,0.86,1.05,0.08,0.04,0.14,50,5552,3979.8,2020-02-08 09:47:58,NULL
52009,2,233.44,234.37,234.02,405.14,405.64,404.84,0,4.8,6.7,5,683,563,0.19,0.87,1.47,0.19,1.1,1.57,0.03,0.62,0.36,50,98,697.91,2020-02-08 09:48:12,NULL
52010,3,233.49,234.56,234.13,405.35,405.91,404.97,7.6,5.3,5,25,150,150,1.71,1.09,1.06,1.71,1.1,1.07,0.02,0.14,0.14,50,5552,3979.81,2020-02-08 09:48:48,NULL
52011,2,233.34,234.44,234,405.11,405.68,404.72,0,4.9,6.2,5,709,512,0.19,0.88,1.35,0.19,1.12,1.44,0.03,0.63,0.36,50,98,697.93,2020-02-08 09:49:12,NULL
52012,3,233.41,234.51,234.15,405.24,405.87,404.92,7.6,5.4,7,30,311,407,1.71,1.09,1.53,1.7,1.13,1.57,0.02,0.28,0.26,50,5552,3979.82,2020-02-08 09:49:55,NULL
52013,2,233.2,234.3,233.94,404.87,405.5,404.55,0,5.3,6,10,744,497,0.18,0.96,1.3,0.18,1.21,1.39,0.03,0.61,0.36,50,98,697.95,2020-02-08 09:50:29,NULL
52014,3,233.39,234.43,234.08,405.15,405.74,404.84,7.8,5.4,7,191,316,407,1.74,1.1,1.52,1.75,1.14,1.57,0.12,0.28,0.26,50,5552,3979.84,2020-02-08 09:50:45,NULL
52015,2,233.25,234.27,233.78,404.88,405.34,404.45,1.7,4.9,6.4,90,709,528,0.35,0.87,1.38,0.35,1.11,1.46,0.24,0.63,0.36,50,98,697.97,2020-02-08 09:51:29,NULL
52016,3,233.47,234.39,233.96,405.18,405.6,404.8,8,5.5,4.9,377,311,140,1.75,1.1,1.04,1.78,1.14,1.04,0.21,0.27,0.14,50,5552,3979.85,2020-02-08 09:51:35,NULL
52017,3,233.08,234.31,233.91,404.78,405.49,404.42,7.9,5.5,4.9,362,316,140,1.72,1.11,1.05,1.75,1.15,1.05,0.21,0.28,0.14,50,5552,3979.86,2020-02-08 09:52:25,NULL
52018,2,232.96,234.3,233.88,404.65,405.45,404.29,1.7,6.3,6,80,945,492,0.35,1.12,1.29,0.35,1.46,1.4,0.24,0.64,0.36,50,98,698,2020-02-08 09:52:46,NULL
52019,3,233.28,234.3,233.99,404.94,405.56,404.67,8.2,5.5,4.9,377,316,140,1.8,1.1,1.05,1.83,1.14,1.05,0.21,0.28,0.14,50,5552,3979.87,2020-02-08 09:53:32,NULL
52020,2,233.32,234.27,233.91,404.94,405.45,404.63,0,4.6,6.3,40,638,512,0.23,0.85,1.35,0.23,1.06,1.45,0.16,0.61,0.36,50,98,698.02,2020-02-08 09:53:46,NULL
52021,3,233.64,234.42,234.06,405.35,405.71,405.03,10,5.5,5,588,311,150,2.2,1.14,1.07,2.27,1.17,1.07,0.26,0.27,0.14,50,5552,3979.89,2020-02-08 09:54:22,NULL
52022,2,233.45,234.24,233.78,405.04,405.32,404.63,0,3.9,6.5,40,528,533,0.23,0.72,1.41,0.23,0.88,1.5,0.18,0.6,0.36,50,98,698.04,2020-02-08 09:54:46,NULL
52023,3,233.6,234.35,234.22,405.26,405.79,405.14,9.7,4.6,4.9,407,191,140,2.18,0.9,1.05,2.21,0.91,1.05,0.18,0.22,0.13,50,5552,3979.9,2020-02-08 09:55:28,NULL
52024,2,233.35,234.15,234.06,404.87,405.48,404.79,0,6.1,7.6,50,754,623,0.24,1.17,1.67,0.24,1.39,1.78,0.21,0.54,0.35,50,98,698.06,2020-02-08 09:56:02,NULL
52025,3,233.35,234.35,234.12,405.03,405.7,404.84,10.3,4.6,4.9,618,186,140,2.26,0.87,1.05,2.33,0.88,1.05,0.27,0.22,0.13,50,5552,3979.92,2020-02-08 09:56:18,NULL
52026,2,233.47,234.4,233.86,405.19,405.53,404.72,2,5.5,7.8,181,829,618,0.39,0.95,1.65,0.42,1.26,1.76,0.43,0.66,0.35,50,98,698.09,2020-02-08 09:57:19,NULL
52027,3,233.59,234.56,234.01,405.43,405.79,404.95,14.7,4.5,4.9,1282,181,140,3.15,0.86,1.05,3.39,0.88,1.06,0.38,0.21,0.14,50.1,5552,3979.95,2020-02-08 09:57:25,NULL
52028,3,233.17,234.37,234.17,404.91,405.77,404.73,8.6,4.5,4.9,588,181,135,1.86,0.86,1.05,1.94,0.88,1.05,0.3,0.21,0.13,50,5552,3979.97,2020-02-08 09:58:15,NULL
52029,2,232.98,234.23,234,404.62,405.5,404.42,2,8.1,7.6,170,1086,608,0.4,1.52,1.66,0.43,1.91,1.76,0.4,0.58,0.35,50,98,698.12,2020-02-08 09:58:19,NULL
52030,3,233.28,234.34,234,404.97,405.59,404.68,8.3,4.5,4.9,382,181,140,1.82,0.86,1.05,1.86,0.88,1.05,0.2,0.21,0.13,50,5552,3979.98,2020-02-08 09:59:05,NULL
52031,2,233.13,234.15,233.78,404.67,405.24,404.36,2,6.1,7.8,176,935,628,0.4,1.07,1.68,0.43,1.41,1.8,0.41,0.66,0.35,50,98,698.15,2020-02-08 09:59:35,NULL
52032,3,233.39,234.29,233.86,405.02,405.43,404.65,8.4,4.6,5,392,181,140,1.84,0.88,1.06,1.88,0.88,1.06,0.21,0.2,0.13,50,5552,3979.99,2020-02-08 09:59:55,NULL
52033,2,233.2,234.09,233.6,404.68,405.03,404.26,2,5.3,7.7,181,829,623,0.4,0.89,1.68,0.43,1.21,1.79,0.42,0.68,0.35,50,98,698.18,2020-02-08 10:00:35,NULL
52034,3,233.32,234.25,233.7,404.92,405.25,404.45,8.1,4.7,5,191,372,140,1.8,0.86,1.06,1.8,0.94,1.06,0.1,0.4,0.13,50,5552,3980,2020-02-08 10:01:01,NULL
52035,2,233.15,234.07,233.66,404.62,405.07,404.27,2.1,5.9,7.8,226,905,638,0.4,1.02,1.69,0.46,1.36,1.8,0.5,0.66,0.35,50,98,698.21,2020-02-08 10:01:52,NULL
52036,3,233.32,234.23,233.83,404.91,405.36,404.56,9.4,6.8,6.6,352,628,331,2.11,1.34,1.44,2.14,1.48,1.48,0.17,0.43,0.23,50,5552,3980.02,2020-02-08 10:01:53,NULL
52037,3,233.25,234.2,233.84,404.82,405.33,404.51,9.5,4.7,8.7,367,367,588,2.13,0.85,1.9,2.15,0.92,1.99,0.17,0.4,0.3,50,5552,3980.04,2020-02-08 10:02:41,NULL
52038,2,233.12,234.03,233.56,404.56,404.94,404.15,2.1,5.9,7.7,226,895,618,0.4,1.01,1.66,0.46,1.35,1.77,0.5,0.66,0.35,50,98,698.24,2020-02-08 10:02:52,NULL
52039,3,233.45,234.03,233.37,404.85,404.78,404.28,7.8,4.7,7.1,0,367,402,1.75,0.86,1.56,1.74,0.94,1.6,0,0.4,0.25,50,5552,3980.05,2020-02-08 10:03:31,NULL
52040,2,233.35,233.91,233.29,404.66,404.61,404.12,2.7,4,7.9,276,553,643,0.53,0.73,1.72,0.59,0.91,1.83,0.47,0.61,0.35,50,98,698.26,2020-02-08 10:04:09,NULL
52041,3,233.47,234.08,233.5,404.92,404.94,404.41,7.8,4.7,5.3,176,367,341,1.74,0.85,1.1,1.74,0.92,1.15,0.1,0.4,0.3,50,5552,3980.06,2020-02-08 10:04:38,NULL
52042,2,233.54,233.92,233.47,404.84,404.78,404.44,2.1,4,8.5,226,558,699,0.41,0.72,1.85,0.46,0.91,1.99,0.5,0.61,0.35,50,98,698.28,2020-02-08 10:05:08,NULL
52043,3,233.78,234.21,233.79,405.29,405.3,404.93,7.8,7.1,5.2,170,885,331,1.74,1.26,1.09,1.75,1.53,1.13,0.1,0.58,0.29,50,5552,3980.08,2020-02-08 10:05:28,NULL
52044,3,233.43,234.16,233.77,404.94,405.23,404.6,7.8,4.6,5.2,176,196,331,1.74,0.88,1.08,1.74,0.9,1.12,0.1,0.22,0.29,50,5552,3980.09,2020-02-08 10:06:18,NULL
52045,2,233.32,234.02,233.72,404.73,405.07,404.47,2.1,5.4,8.2,231,814,719,0.4,0.95,1.78,0.46,1.25,1.92,0.51,0.66,0.38,50,98,698.31,2020-02-08 10:06:25,NULL
52046,3,233.4,234.32,233.91,405.05,405.49,404.69,8,4.7,5.2,352,196,331,1.77,0.88,1.08,1.8,0.9,1.12,0.19,0.22,0.3,50,5552,3980.1,2020-02-08 10:07:08,NULL
52047,2,233.35,234.15,233.69,404.87,405.16,404.47,2.1,5.2,7.7,231,784,668,0.41,0.89,1.64,0.46,1.18,1.77,0.5,0.66,0.38,50,98,698.34,2020-02-08 10:07:25,NULL
52048,3,233.36,234.05,233.59,404.79,404.99,404.39,7.7,4.7,5.2,472,191,336,1.66,0.88,1.08,1.72,0.89,1.13,0.28,0.22,0.3,50,5552,3980.12,2020-02-08 10:08:15,NULL
52049,2,233.04,233.75,233.33,404.26,404.51,403.9,2.1,5.1,8.1,236,784,699,0.41,0.88,1.72,0.46,1.17,1.86,0.51,0.67,0.38,50,98,698.37,2020-02-08 10:08:42,NULL
52050,3,233.24,234.06,233.62,404.69,405.03,404.32,7.6,4.6,5.1,462,191,326,1.65,0.87,1.04,1.7,0.88,1.09,0.27,0.22,0.3,50,5552,3980.14,2020-02-08 10:09:05,NULL
52051,2,233.09,233.98,233.56,404.5,404.91,404.13,2.1,5.5,7.9,231,819,683,0.41,0.96,1.68,0.46,1.26,1.81,0.5,0.65,0.38,50,98,698.4,2020-02-08 10:09:43,NULL
52052,3,233.19,234.06,233.66,404.65,405.06,404.31,7.5,4.5,4.3,281,186,165,1.66,0.86,0.9,1.68,0.88,0.9,0.17,0.22,0.18,50,5552,3980.15,2020-02-08 10:10:11,NULL
52053,2,233.21,234.04,233.61,404.65,404.99,404.27,2.1,5.2,8,236,824,699,0.41,0.88,1.72,0.47,1.19,1.82,0.5,0.69,0.38,50,98,698.43,2020-02-08 10:10:42,NULL
52054,3,233.49,234.31,233.86,405.13,405.45,404.74,7.5,4.5,4.6,281,181,181,1.65,0.86,0.95,1.67,0.87,0.95,0.17,0.21,0.19,50,5552,3980.16,2020-02-08 10:11:01,NULL
52055,2,233.28,234.14,233.69,404.8,405.16,404.41,2.2,5.5,8.1,236,865,699,0.41,0.9,1.75,0.47,1.25,1.9,0.5,0.7,0.37,50,98,698.46,2020-02-08 10:11:42,NULL
52056,3,233.34,234.23,233.79,404.93,405.32,404.55,7.5,4.6,4.5,281,186,5,1.67,0.88,0.94,1.68,0.9,0.94,0.17,0.21,0,50,5552,3980.17,2020-02-08 10:12:08,NULL
52057,3,233.16,233.97,233.54,404.55,404.88,404.18,6.4,4.5,4.6,331,186,0,1.37,0.88,0.96,1.4,0.88,0.95,0.24,0.21,0,50,5552,3980.18,2020-02-08 10:12:58,NULL
52058,2,233.02,233.83,233.4,404.3,404.63,403.93,2.2,5.5,8.7,236,870,739,0.42,0.91,1.84,0.47,1.25,1.98,0.5,0.7,0.37,50,98,698.49,2020-02-08 10:12:59,NULL
52059,2,233.3,233.9,233.46,404.6,404.74,404.22,2.2,4.6,8.3,236,648,688,0.41,0.82,1.71,0.47,1.05,1.84,0.5,0.62,0.38,50,98,698.52,2020-02-08 10:13:58,NULL
52060,3,233.43,234.01,233.6,404.82,404.96,404.46,6.4,4.6,4.5,331,186,10,1.37,0.86,0.95,1.4,0.88,0.94,0.23,0.21,0,50,5552,3980.19,2020-02-08 10:14:04,NULL
52061,3,233.46,234,233.63,404.83,404.98,404.51,6.3,4.6,4.5,321,191,15,1.36,0.89,0.93,1.39,0.9,0.92,0.23,0.21,0,50,5552,3980.2,2020-02-08 10:14:54,NULL
52062,2,233.24,233.82,233.47,404.49,404.69,404.18,2.2,4.9,8.8,236,699,749,0.41,0.89,1.88,0.47,1.13,2.02,0.5,0.62,0.37,50,98,698.55,2020-02-08 10:15:15,NULL
52063,3,233.26,233.99,233.68,404.65,405.01,404.38,6.1,4.6,5.2,306,186,145,1.32,0.86,1.1,1.35,0.88,1.1,0.23,0.21,0.13,50,5552,3980.21,2020-02-08 10:16:01,NULL
52064,2,232.93,233.6,233.22,404.03,404.28,403.7,2.2,5.1,8.6,236,729,739,0.41,0.93,1.85,0.47,1.18,1.99,0.5,0.62,0.37,50,98,698.58,2020-02-08 10:16:32,NULL
52065,3,232.92,233.68,233.36,404.09,404.47,403.81,8,5,5.2,528,216,150,1.7,0.98,1.11,1.77,1,1.12,0.3,0.22,0.14,50,5552,3980.22,2020-02-08 10:16:51,NULL
52066,2,232.79,233.64,233.18,403.94,404.28,403.54,2.1,5.2,7.8,231,729,668,0.41,0.94,1.67,0.47,1.19,1.82,0.5,0.61,0.37,50,98,698.61,2020-02-08 10:17:32,NULL
52067,3,233.02,233.87,233.4,404.34,404.67,403.94,7.7,4.8,5.1,357,201,150,1.71,0.93,1.09,1.75,0.94,1.1,0.2,0.22,0.14,50,5552,3980.23,2020-02-08 10:17:41,NULL
52068,3,232.89,233.72,233.16,404.09,404.33,403.61,10.4,5.9,5.2,804,331,165,2.23,1.19,1.12,2.37,1.23,1.12,0.34,0.28,0.14,50,5552,3980.25,2020-02-08 10:18:31,NULL
52069,2,232.88,233.66,233.14,404.03,404.26,403.59,2.2,4.7,8.1,231,694,688,0.41,0.83,1.69,0.47,1.08,1.82,0.5,0.64,0.37,50,98,698.64,2020-02-08 10:18:32,NULL
52070,3,233.09,233.66,233.28,404.22,404.38,403.89,6.4,5.8,8.9,357,336,613,1.38,1.17,1.93,1.42,1.21,2.02,0.25,0.28,0.3,50,5552,3980.27,2020-02-08 10:19:38,NULL
52071,2,232.9,233.55,233.12,403.96,404.15,403.58,2.1,4.7,7.8,231,603,673,0.41,0.9,1.68,0.47,1.08,1.81,0.5,0.56,0.37,50,98,698.67,2020-02-08 10:19:48,NULL
52072,3,233.11,233.86,233.3,404.4,404.57,403.93,6.4,5.8,8.9,352,331,613,1.37,1.17,1.92,1.41,1.21,2.01,0.25,0.28,0.3,50,5552,3980.29,2020-02-08 10:20:28,NULL
52073,2,233.11,233.76,233.2,404.32,404.4,403.84,2.7,4.3,7.9,281,578,673,0.54,0.8,1.68,0.6,0.98,1.81,0.47,0.59,0.37,50,98,698.7,2020-02-08 10:20:48,NULL
52074,3,233.21,233.87,233.28,404.5,404.56,404,6.4,5.8,5.2,357,331,170,1.37,1.17,1.11,1.41,1.21,1.12,0.25,0.27,0.16,50,5552,3980.3,2020-02-08 10:21:18,NULL
52075,2,233.15,233.85,233.38,404.43,404.63,404.02,2.2,4.9,7.8,236,628,668,0.41,0.93,1.67,0.47,1.12,1.8,0.5,0.56,0.37,50,98,698.73,2020-02-08 10:22:05,NULL
52076,3,233.25,233.92,233.48,404.58,404.78,404.2,6.1,5.8,5.1,145,331,165,1.33,1.16,1.09,1.32,1.21,1.1,0.11,0.28,0.15,50,5552,3980.31,2020-02-08 10:22:08,NULL
52077,2,233.1,233.91,233.35,404.44,404.66,403.95,2.7,5,7.9,281,673,678,0.54,0.94,1.7,0.6,1.15,1.84,0.46,0.59,0.37,50,98,698.76,2020-02-08 10:23:05,NULL
52078,3,233.17,233.95,233.44,404.54,404.77,404.09,8.4,5.8,5.1,588,336,160,1.8,1.17,1.1,1.89,1.2,1.1,0.31,0.28,0.15,50,5552,3980.33,2020-02-08 10:23:14,NULL
52079,3,233.4,234.02,233.47,404.8,404.86,404.33,7.7,5.9,5.2,502,336,176,1.65,1.18,1.11,1.72,1.22,1.12,0.29,0.28,0.16,50,5552,3980.35,2020-02-08 10:24:04,NULL
52080,2,233.26,233.92,233.35,404.58,404.67,404.1,2.7,4.4,7.9,281,583,643,0.54,0.81,1.73,0.61,1,1.84,0.46,0.59,0.35,50,98,698.79,2020-02-08 10:24:05,NULL
52081,3,233.31,233.95,233.47,404.66,404.8,404.25,9.9,7.3,5.1,759,769,160,2.12,1.39,1.08,2.25,1.58,1.08,0.34,0.49,0.15,50,5552,3980.38,2020-02-08 10:24:54,NULL
52082,2,233.14,233.85,233.29,404.43,404.56,403.94,2.2,4.4,7.7,231,583,628,0.41,0.82,1.65,0.47,1,1.76,0.5,0.58,0.36,50,98,698.81,2020-02-08 10:25:22,NULL
52083,3,233.36,233.92,233.46,404.68,404.76,404.28,8.3,4.9,5.1,588,211,170,1.81,0.94,1.09,1.9,0.96,1.09,0.31,0.22,0.16,50,5552,3980.4,2020-02-08 10:25:47,NULL
52084,3,233.34,233.99,233.41,404.72,404.78,404.22,6.2,4.8,5.2,331,206,176,1.33,0.94,1.11,1.36,0.96,1.11,0.24,0.22,0.16,50,5552,3980.41,2020-02-08 10:26:34,NULL
52085,2,233.11,233.72,233.22,404.29,404.38,403.85,2.2,4.4,8,236,583,643,0.41,0.81,1.71,0.47,1,1.82,0.5,0.59,0.35,50,98,698.83,2020-02-08 10:26:40,NULL
52086,2,233.23,233.67,233.25,404.35,404.37,403.99,2.3,4.5,8.8,281,608,724,0.42,0.83,1.91,0.5,1.03,2.04,0.56,0.59,0.36,50,98,698.86,2020-02-08 10:27:52,NULL
52087,3,233.27,233.72,233.24,404.42,404.39,404.01,6.1,4.9,5.2,326,216,176,1.32,0.96,1.11,1.35,0.97,1.12,0.24,0.22,0.16,50,5552,3980.42,2020-02-08 10:27:55,NULL
52088,3,233.41,233.97,233.5,404.75,404.84,404.35,6.2,4.8,5.1,331,206,170,1.33,0.92,1.1,1.36,0.94,1.1,0.24,0.22,0.16,50,5552,3980.43,2020-02-08 10:28:14,NULL
52089,2,232.98,233.54,233.2,404.01,404.21,403.72,2.3,5.2,8.4,281,668,688,0.42,0.99,1.82,0.5,1.19,1.92,0.56,0.56,0.36,50,98,698.89,2020-02-08 10:28:39,NULL
52090,3,233.07,233.74,233.25,404.27,404.42,403.84,6.1,4.8,5.2,321,206,170,1.3,0.92,1.1,1.33,0.93,1.1,0.24,0.22,0.16,50,5552,3980.44,2020-02-08 10:29:04,NULL
52091,2,232.71,233.59,232.98,403.83,404.06,403.3,2.8,5.1,7.3,326,658,588,0.54,0.96,1.59,0.62,1.15,1.69,0.52,0.57,0.36,50,98,698.92,2020-02-08 10:29:55,NULL
52092,3,232.99,233.81,233.19,404.26,404.44,403.72,6.1,4.9,5.2,316,211,165,1.31,0.92,1.09,1.34,0.94,1.1,0.24,0.22,0.15,50,5552,3980.45,2020-02-08 10:30:11,NULL
52093,2,233.06,233.91,233.36,404.4,404.66,403.93,2.3,5,7.1,276,653,583,0.42,0.95,1.54,0.5,1.15,1.65,0.56,0.57,0.36,50,98,698.95,2020-02-08 10:30:55,NULL
52094,3,233.17,233.97,233.44,404.56,404.79,404.09,5.8,4.9,5.2,140,211,170,1.27,0.94,1.1,1.28,0.98,1.1,0.11,0.22,0.16,50,5552,3980.46,2020-02-08 10:31:01,NULL
52095,3,233.13,234.12,233.49,404.65,404.97,404.11,5.9,4.9,5.1,145,206,165,1.28,0.95,1.1,1.29,0.96,1.1,0.11,0.22,0.15,50,5552,3980.47,2020-02-08 10:32:07,NULL
52096,2,232.93,233.93,233.31,404.31,404.64,403.78,2.3,5.3,6.9,281,683,553,0.43,1,1.49,0.51,1.21,1.58,0.55,0.57,0.35,50,98,698.98,2020-02-08 10:32:12,NULL
52097,3,233.12,234.12,233.41,404.64,404.9,404.03,5.8,4.9,6.7,140,206,362,1.27,0.92,1.45,1.27,0.94,1.49,0.11,0.22,0.24,50,5552,3980.48,2020-02-08 10:32:57,NULL
52098,2,232.99,233.89,233.26,404.33,404.56,403.78,3,5.3,7.4,372,683,603,0.56,0.99,1.58,0.66,1.2,1.68,0.56,0.57,0.36,50,98,699.01,2020-02-08 10:33:12,NULL
52099,3,232.91,234.04,233.26,404.4,404.7,403.72,5.9,4.8,8.8,150,206,613,1.3,0.92,1.91,1.3,0.94,2,0.12,0.22,0.31,50,5552,3980.5,2020-02-08 10:34:04,NULL
52100,2,232.81,233.78,233.01,404.08,404.25,403.41,4.3,5.8,7.3,507,729,638,0.84,1.1,1.56,0.98,1.32,1.68,0.52,0.55,0.38,50,98,699.04,2020-02-08 10:34:29,NULL
52101,3,233.01,234.01,233.12,404.45,404.54,403.68,5.4,5,7.2,75,397,422,1.18,0.92,1.56,1.18,1,1.61,0.06,0.4,0.26,50,5552,3980.51,2020-02-08 10:35:11,NULL
52102,2,232.81,233.99,233.05,404.26,404.47,403.45,4.3,5.8,6.6,507,729,578,0.83,1.11,1.4,0.97,1.32,1.51,0.52,0.55,0.38,50,98,699.07,2020-02-08 10:35:28,NULL
52103,3,232.98,234.13,233.23,404.53,404.75,403.75,5.4,5.1,5.1,70,397,170,1.19,0.94,1.09,1.19,1.01,1.09,0.06,0.4,0.16,50,5552,3980.52,2020-02-08 10:36:03,NULL
52104,2,232.64,233.88,232.91,404.02,404.25,403.18,4.1,5.7,6.7,452,724,583,0.82,1.11,1.45,0.94,1.31,1.56,0.49,0.55,0.38,50,98,699.1,2020-02-08 10:36:28,NULL
52105,3,232.79,233.97,233.06,404.23,404.46,403.43,7.1,5,5.1,145,397,170,1.58,0.94,1.11,1.58,1.01,1.1,0.09,0.4,0.16,50,5552,3980.53,2020-02-08 10:36:51,NULL
52106,3,232.81,233.85,233.17,404.13,404.45,403.55,7.1,7.1,5.2,135,653,170,1.57,1.41,1.1,1.57,1.55,1.11,0.09,0.42,0.15,50,5553,3980.55,2020-02-08 10:37:41,NULL
52107,2,232.66,233.72,233.04,403.89,404.23,403.31,2.9,5.2,6.9,326,673,603,0.55,0.98,1.47,0.63,1.18,1.59,0.51,0.57,0.38,50,98,699.13,2020-02-08 10:37:45,NULL
52108,3,232.62,233.79,233.24,403.92,404.46,403.45,7.1,7.2,5.2,145,658,181,1.6,1.4,1.09,1.59,1.54,1.1,0.09,0.42,0.16,49.9,5553,3980.57,2020-02-08 10:38:31,NULL
52109,2,232.55,233.59,232.97,403.69,404.06,403.16,2.8,5.4,7.1,321,734,618,0.55,1,1.51,0.63,1.24,1.59,0.51,0.59,0.38,49.89,98,699.16,2020-02-08 10:38:45,NULL
52110,3,232.62,233.73,233.05,403.87,404.24,403.28,5.6,5.2,5.2,60,402,176,1.22,0.95,1.11,1.21,1.02,1.12,0.05,0.39,0.16,49.9,5553,3980.58,2020-02-08 10:39:21,NULL
52111,2,232.45,233.79,232.77,403.77,404.05,402.89,4.1,5.5,6.8,457,769,593,0.82,1.01,1.44,0.94,1.26,1.55,0.49,0.61,0.38,50,98,699.19,2020-02-08 10:40:02,NULL
52112,3,232.46,233.73,232.8,403.74,404.03,402.93,5.7,7.1,5.1,50,749,170,1.24,1.35,1.09,1.22,1.54,1.1,0.04,0.48,0.15,50,5553,3980.6,2020-02-08 10:40:27,NULL
52113,2,232.47,233.77,232.88,403.78,404.13,403.01,3.6,5.9,6.6,412,799,583,0.69,1.09,1.4,0.81,1.35,1.51,0.52,0.59,0.38,50,98,699.22,2020-02-08 10:41:02,NULL
52114,3,232.54,233.86,233.01,403.92,404.32,403.18,5.7,4.8,5.1,50,211,165,1.24,0.93,1.08,1.24,0.94,1.09,0.04,0.22,0.15,49.9,5553,3980.61,2020-02-08 10:41:17,NULL
52115,2,232.55,233.83,233.03,403.9,404.31,403.21,3.6,5.9,6.7,417,799,593,0.69,1.09,1.45,0.8,1.35,1.56,0.52,0.59,0.38,50,98,699.25,2020-02-08 10:42:02,NULL
52116,3,232.66,233.75,233.18,403.92,404.37,403.42,5.6,4.8,5.2,241,206,170,1.17,0.94,1.1,1.2,0.96,1.1,0.21,0.22,0.16,50,5553,3980.62,2020-02-08 10:42:24,NULL
52117,2,232.16,233.46,233,403.24,403.96,402.84,2.3,6.5,6.8,276,905,593,0.42,1.2,1.45,0.5,1.5,1.56,0.55,0.61,0.38,49.89,98,699.28,2020-02-08 10:43:02,NULL
52118,3,232.39,233.66,232.88,403.61,404.04,402.94,5.5,4.8,5.1,261,206,165,1.17,0.92,1.07,1.19,0.94,1.08,0.22,0.22,0.15,49.9,5553,3980.63,2020-02-08 10:43:14,NULL
52119,2,232.27,233.59,232.73,403.45,403.85,402.71,3.6,6,6.7,417,804,548,0.69,1.11,1.42,0.8,1.36,1.51,0.52,0.59,0.36,50,98,699.31,2020-02-08 10:44:01,NULL
52120,3,232.57,233.71,232.95,403.81,404.14,403.16,5.3,7,5.1,75,729,160,1.17,1.33,1.08,1.16,1.51,1.08,0.06,0.48,0.15,50,5553,3980.65,2020-02-08 10:44:20,NULL
52121,2,232.68,233.69,233.13,403.88,404.27,403.4,2.3,5.3,6.9,276,688,563,0.43,1,1.46,0.51,1.21,1.56,0.55,0.57,0.36,50,98,699.34,2020-02-08 10:45:18,NULL
52122,3,232.84,233.84,233.3,404.16,404.56,403.69,5.5,4.8,5.1,100,201,165,1.2,0.92,1.08,1.19,0.93,1.09,0.08,0.22,0.15,50,5553,3980.66,2020-02-08 10:45:27,NULL
52123,2,232.57,233.78,232.97,403.87,404.21,403.17,3.6,5.5,6.8,412,739,548,0.7,1.01,1.46,0.81,1.25,1.55,0.51,0.59,0.35,50,98,699.37,2020-02-08 10:46:18,NULL
52124,3,232.66,233.83,233.07,403.99,404.35,403.33,5.4,4.8,5.1,90,206,160,1.18,0.94,1.08,1.18,0.96,1.09,0.08,0.22,0.15,50,5553,3980.67,2020-02-08 10:46:18,NULL
52125,3,232.65,233.99,233.13,404.12,404.54,403.37,5.5,4.9,5.1,90,206,160,1.2,0.94,1.08,1.19,0.95,1.09,0.08,0.22,0.15,50,5553,3980.68,2020-02-08 10:47:24,NULL
52126,2,232.4,233.87,233.07,403.8,404.38,403.11,3.6,6.4,5.4,412,829,447,0.69,1.21,1.16,0.8,1.47,1.24,0.51,0.56,0.36,50,98,699.4,2020-02-08 10:47:35,NULL
52127,3,232.59,233.94,233.04,404.02,404.41,403.24,5.7,8.2,5.1,266,859,155,1.22,1.59,1.08,1.24,1.8,1.09,0.22,0.48,0.15,50,5553,3980.7,2020-02-08 10:48:14,NULL
52128,2,232.69,233.98,233.12,404.14,404.52,403.4,3.6,5.7,5.7,412,724,467,0.7,1.1,1.22,0.8,1.31,1.3,0.51,0.55,0.36,50,98,699.43,2020-02-08 10:48:35,NULL
52129,3,232.69,234.03,233.16,404.19,404.6,403.44,5.9,5.9,5.1,276,341,165,1.25,1.2,1.09,1.27,1.24,1.09,0.22,0.28,0.15,50,5553,3980.71,2020-02-08 10:49:04,NULL
52130,2,232.62,233.91,233.04,404.03,404.39,403.28,3.6,5.3,5.8,387,688,482,0.72,1,1.25,0.81,1.21,1.31,0.47,0.57,0.36,50,98,699.46,2020-02-08 10:49:52,NULL
52131,3,232.74,234.05,233.17,404.25,404.63,403.5,5.8,6.3,8.9,276,362,618,1.24,1.27,1.93,1.27,1.31,2.02,0.22,0.28,0.31,50,5553,3980.73,2020-02-08 10:49:54,NULL
52132,2,232.85,233.8,233.03,404.13,404.29,403.46,3.6,5.3,7.4,382,673,593,0.73,1,1.59,0.81,1.2,1.7,0.47,0.56,0.35,50,98,699.49,2020-02-08 10:52:59,NULL
52133,3,233.08,234.05,233.32,404.55,404.75,403.91,6.1,5.2,5.4,477,231,357,1.26,1,1.12,1.36,1.01,1.17,0.35,0.22,0.31,50,5553,3980.75,2020-02-08 10:57:10,NULL
52134,3,233.03,234.03,233.44,404.48,404.84,403.97,7.9,5.1,5.1,678,226,160,1.64,1,1.1,1.77,1.02,1.1,0.38,0.22,0.15,50,5553,3980.77,2020-02-08 10:58:17,NULL
52135,3,233.11,234.07,233.6,404.59,405.02,404.18,7.2,5.2,5.1,301,226,165,1.61,1,1.09,1.63,1.02,1.1,0.18,0.22,0.15,50,5553,3980.78,2020-02-08 10:59:13,NULL
52136,3,233.12,234.13,233.6,404.65,405.07,404.19,7.6,7.3,5.2,497,739,160,1.65,1.4,1.09,1.74,1.57,1.09,0.29,0.47,0.15,50,5553,3980.8,2020-02-08 11:00:11,NULL
52137,3,233.38,233.98,233.73,404.74,405.05,404.52,5.8,5.1,5.1,291,221,160,1.26,1,1.09,1.29,1.02,1.09,0.23,0.22,0.15,50,5553,3980.81,2020-02-08 11:00:51,NULL
52138,3,233.07,234.02,233.6,404.51,404.97,404.14,5.9,5.1,5.1,291,221,165,1.27,0.99,1.09,1.29,1.01,1.1,0.23,0.22,0.15,50,5553,3980.82,2020-02-08 11:01:52,NULL
52139,3,233.09,233.82,233.58,404.35,404.78,404.15,5.9,5.1,11.6,291,226,1473,1.28,0.98,2.16,1.31,1,2.61,0.22,0.23,0.56,50,5553,3980.85,2020-02-08 11:02:27,NULL
52140,2,232.94,233.69,233.47,404.11,404.58,403.92,3.5,6.6,8.5,427,915,865,0.67,1.23,1.77,0.79,1.52,1.97,0.54,0.6,0.44,50,98,699.53,2020-02-08 11:02:28,NULL
52141,3,232.95,233.66,233.56,404.1,404.63,404.01,6.2,5.1,12.4,482,226,1528,1.29,0.98,2.36,1.37,1,2.81,0.35,0.22,0.55,50,5553,3980.89,2020-02-08 11:03:32,NULL
52142,3,232.76,233.59,233.48,403.87,404.5,403.78,5.7,5.1,12.9,281,231,1579,1.22,0.98,2.49,1.25,1,2.94,0.22,0.23,0.54,50,5553,3980.92,2020-02-08 11:04:58,NULL
52143,3,233.08,233.69,233.62,404.23,404.7,404.17,5.5,5.3,17.5,75,412,2036,1.2,0.98,3.47,1.19,1.06,4.03,0.07,0.39,0.5,50,5553,3980.96,2020-02-08 11:08:17,NULL
52144,2,232.92,233.72,233.48,404.12,404.61,403.91,3.4,6.5,8.4,382,880,814,0.67,1.19,1.78,0.77,1.47,1.95,0.5,0.6,0.42,50,98,699.56,2020-02-08 11:09:25,NULL
52145,2,233.07,233.87,233.51,404.38,404.76,404.07,3.3,6.4,8.3,372,885,794,0.65,1.18,1.74,0.74,1.47,1.93,0.5,0.6,0.42,50,98,699.59,2020-02-08 11:11:21,NULL
52146,3,233.01,233.91,233.57,404.37,404.85,404.08,5.2,7.6,16.3,90,688,1901,1.14,1.49,3.21,1.14,1.63,3.73,0.08,0.42,0.51,50,5553,3981,2020-02-08 11:13:01,NULL
52147,2,233.33,234.05,233.73,404.76,405.11,404.48,3.3,6.2,8.3,372,799,754,0.65,1.19,1.76,0.75,1.43,1.91,0.5,0.56,0.39,50,98,699.62,2020-02-08 11:15:13,NULL
52148,2,233.12,233.94,233.63,404.49,404.94,404.22,3.3,6.6,8.1,372,839,744,0.65,1.28,1.7,0.74,1.52,1.86,0.5,0.55,0.4,50,98,699.65,2020-02-08 11:15:52,NULL
52149,3,233.43,234.18,233.9,404.96,405.37,404.71,5.3,5,17,85,65,1991,1.15,0.96,3.37,1.15,0.96,3.91,0.08,0.07,0.51,50,5553,3981.04,2020-02-08 11:16:07,NULL
52150,2,233.24,233.97,233.69,404.61,405,404.37,3.5,6.7,8.2,417,844,749,0.66,1.3,1.75,0.78,1.55,1.93,0.54,0.55,0.4,50,98,699.68,2020-02-08 11:16:52,NULL
52151,3,233.39,234.13,233.87,404.89,405.3,404.66,5.2,4.9,17,85,70,1991,1.15,0.96,3.36,1.15,0.96,3.91,0.08,0.07,0.51,50,5553,3981.08,2020-02-08 11:16:57,NULL
52152,3,233.45,234.08,233.89,404.89,405.27,404.72,4.7,5.9,16.9,120,191,1981,1.01,1.21,3.35,1.01,1.22,3.89,0.11,0.16,0.51,50,5553,3981.12,2020-02-08 11:17:47,NULL
52153,2,233.29,233.9,233.64,404.6,404.9,404.37,3.4,6.3,8.7,417,834,794,0.66,1.2,1.86,0.77,1.45,2.02,0.54,0.57,0.39,50,98,699.71,2020-02-08 11:18:09,NULL
52154,3,233.24,234.09,233.81,404.72,405.21,404.48,5.9,6.2,17.3,291,221,2031,1.29,1.25,3.41,1.31,1.26,3.97,0.22,0.18,0.51,50,5553,3981.16,2020-02-08 11:18:54,NULL
52155,2,233.12,234.03,233.59,404.56,404.97,404.18,3.4,6.5,8,417,880,729,0.66,1.2,1.68,0.77,1.48,1.83,0.53,0.59,0.4,50,98,699.74,2020-02-08 11:19:09,NULL
52156,3,233.23,234.02,233.65,404.65,405.01,404.32,8.9,6.3,17.3,100,231,2036,2.04,1.26,3.41,2.04,1.28,3.96,0.05,0.18,0.51,50,5553,3981.2,2020-02-08 11:19:43,NULL
52157,2,233.06,233.97,233.54,404.46,404.88,404.08,3.4,6.5,8.2,422,880,749,0.66,1.21,1.74,0.77,1.49,1.89,0.54,0.59,0.4,50,98,699.77,2020-02-08 11:20:25,NULL
52158,3,233.26,234.11,233.68,404.75,405.12,404.38,9.3,6.3,19.5,316,226,2283,2.12,1.27,3.86,2.14,1.29,4.48,0.15,0.18,0.51,50,5553,3981.25,2020-02-08 11:20:33,NULL
52159,3,233.43,234.28,233.78,405.05,405.35,404.62,10.1,6.3,19.4,553,226,2278,2.26,1.27,3.85,2.32,1.28,4.47,0.24,0.18,0.51,50,5553,3981.3,2020-02-08 11:21:24,NULL
52160,2,233.17,234.15,233.73,404.71,405.2,404.35,4.1,7.2,8.4,467,965,769,0.81,1.33,1.78,0.93,1.64,1.94,0.5,0.61,0.4,50,98,699.81,2020-02-08 11:21:25,NULL
52161,3,233.47,234.49,233.92,405.26,405.65,404.76,10.5,6.3,5.1,598,226,196,2.33,1.27,1.09,2.41,1.29,1.1,0.25,0.18,0.18,50,5553,3981.32,2020-02-08 11:22:30,NULL
52162,2,233.2,234.19,233.67,404.78,405.18,404.32,3.6,6.7,8.1,457,920,744,0.69,1.22,1.72,0.82,1.52,1.86,0.56,0.6,0.4,50,98,699.85,2020-02-08 11:22:42,NULL
52163,3,233.34,234.31,233.89,405,405.48,404.63,6.2,6.2,5.1,95,221,191,1.39,1.27,1.09,1.39,1.27,1.1,0.07,0.17,0.18,50,5553,3981.33,2020-02-08 11:23:20,NULL
52164,2,233.18,234.18,233.76,404.74,405.25,404.38,3.7,7.4,8.5,462,965,774,0.69,1.41,1.81,0.82,1.7,1.96,0.56,0.57,0.4,50,98,699.89,2020-02-08 11:23:58,NULL
52165,3,233.27,234.28,233.93,404.92,405.48,404.61,6.3,6.2,6.6,281,226,377,1.38,1.25,1.43,1.4,1.26,1.47,0.2,0.18,0.26,50,5553,3981.34,2020-02-08 11:24:10,NULL
52166,3,233.57,234.6,233.97,405.45,405.79,404.9,8.2,5.2,6.7,336,85,382,1.82,1,1.44,1.85,1,1.48,0.18,0.09,0.26,50,5553,3981.35,2020-02-08 11:25:00,NULL
52167,2,233.35,234.36,233.76,405.05,405.41,404.53,3.8,6.7,8.2,502,935,744,0.7,1.22,1.74,0.85,1.53,1.88,0.59,0.61,0.4,50,98,699.93,2020-02-08 11:25:19,NULL
52168,3,233.52,234.54,233.88,405.36,405.67,404.78,8.2,5.3,5.1,326,90,191,1.82,1,1.09,1.84,1,1.1,0.18,0.09,0.17,50,5553,3981.36,2020-02-08 11:26:08,NULL
52169,2,233.35,234.42,233.72,405.1,405.42,404.5,4.2,6.6,8.1,543,935,739,0.78,1.22,1.72,0.94,1.53,1.86,0.57,0.61,0.4,50,98,699.97,2020-02-08 11:26:15,NULL
52170,3,233.46,234.37,233.89,405.15,405.52,404.73,6.2,5.4,5.1,271,105,191,1.35,1.05,1.09,1.37,1.05,1.1,0.2,0.1,0.17,50,5553,3981.37,2020-02-08 11:27:15,NULL
52171,2,233.29,234.33,233.71,404.97,405.33,404.44,4.2,7,8.2,548,965,754,0.78,1.31,1.75,0.94,1.62,1.9,0.58,0.6,0.4,50,98,700.01,2020-02-08 11:27:33,NULL
52172,3,233.38,234.56,233.93,405.25,405.72,404.7,6.4,5.6,7,276,115,487,1.38,1.09,1.49,1.4,1.09,1.56,0.2,0.11,0.31,50,5553,3981.38,2020-02-08 11:28:05,NULL
52173,3,233.56,234.64,233.96,405.47,405.82,404.88,6.7,5.4,7.1,452,95,462,1.41,1.04,1.51,1.48,1.03,1.58,0.31,0.09,0.29,50,5553,3981.4,2020-02-08 11:28:55,NULL
52174,3,233.63,234.6,234.18,405.51,405.98,405.14,6.4,5.4,7.1,256,100,472,1.39,1.03,1.52,1.41,1.02,1.58,0.18,0.1,0.3,50,5553,3981.41,2020-02-08 11:29:45,NULL
52175,3,233.82,234.71,234.27,405.76,406.15,405.38,6.5,7.4,7.1,266,638,482,1.41,1.43,1.51,1.43,1.56,1.58,0.19,0.4,0.31,50,5553,3981.43,2020-02-08 11:30:52,NULL
52176,3,233.72,234.83,234.41,405.77,406.37,405.41,6.5,5.3,7.1,261,100,492,1.41,1.01,1.51,1.43,1.01,1.58,0.18,0.1,0.31,50,5553,3981.44,2020-02-08 11:31:41,NULL
52177,3,233.45,234.59,234.23,405.34,406.01,405.02,6.5,5.4,7.1,266,100,492,1.41,1.03,1.5,1.43,1.02,1.57,0.19,0.09,0.31,50,5553,3981.45,2020-02-08 11:32:32,NULL
52178,2,233.4,234.54,234.08,405.25,405.83,404.84,3.9,7.8,8.7,457,1176,844,0.75,1.38,1.83,0.88,1.78,2.01,0.52,0.65,0.42,50,98,700.05,2020-02-08 11:32:42,NULL
52179,3,233.3,234.52,233.95,405.15,405.71,404.65,6.4,5.4,7.5,256,95,593,1.4,1.01,1.58,1.42,1.01,1.68,0.18,0.1,0.35,50,5553,3981.47,2020-02-08 11:33:38,NULL
52180,3,233.22,234.34,234,404.92,405.59,404.62,6.3,5.3,8.6,90,95,799,1.38,1.02,1.79,1.37,1.01,1.96,0.06,0.1,0.41,50,5553,3981.49,2020-02-08 11:34:47,NULL
52181,2,233.05,234.04,233.82,404.51,405.18,404.32,3.9,8.1,9.5,462,1212,915,0.75,1.44,2.01,0.88,1.88,2.2,0.53,0.64,0.41,50,98,700.09,2020-02-08 11:35:58,NULL
52182,2,233.29,234.24,233.98,404.89,405.49,404.67,3.9,7.8,9.5,467,1206,895,0.75,1.35,1.96,0.88,1.8,2.15,0.53,0.67,0.42,50,98,700.13,2020-02-08 11:37:23,NULL
52183,3,233.36,234.41,234.28,405.1,405.9,404.99,6.2,7.2,9.5,95,618,1116,1.37,1.37,1.88,1.37,1.49,2.18,0.07,0.41,0.51,50,5553,3981.52,2020-02-08 11:38:41,NULL
52184,2,233.22,234.27,234.12,404.86,405.63,404.73,3.9,8.5,9.6,467,1272,950,0.75,1.49,2.04,0.88,1.95,2.25,0.53,0.65,0.42,50,98,700.17,2020-02-08 11:39:01,NULL
52185,3,233.34,234.45,234.17,405.12,405.84,404.88,6.2,5.2,9.6,271,85,1121,1.36,0.98,1.9,1.38,0.98,2.2,0.2,0.09,0.51,50,5553,3981.54,2020-02-08 11:39:48,NULL
52186,3,233.39,234.56,234.21,405.26,405.97,404.96,7.8,5.1,9.6,55,85,1131,1.77,0.98,1.9,1.76,0.98,2.2,0.03,0.09,0.51,50,5553,3981.56,2020-02-08 11:40:57,NULL
52187,2,233.33,234.47,234.1,405.13,405.8,404.81,3.9,7.9,9.2,462,1217,865,0.75,1.36,1.95,0.88,1.82,2.13,0.53,0.67,0.41,50,98,700.21,2020-02-08 11:41:19,NULL
52188,3,233.65,234.65,234.33,405.56,406.15,405.28,7.8,5.2,11.3,60,271,1322,1.75,0.98,2.25,1.75,1.01,2.6,0.03,0.28,0.51,50,5553,3981.59,2020-02-08 11:41:44,NULL
52189,2,233.41,234.54,234.19,405.26,405.94,404.96,3.9,7.8,8.9,462,1181,854,0.75,1.36,1.9,0.88,1.8,2.08,0.53,0.66,0.41,50,98,700.25,2020-02-08 11:42:49,NULL
52190,3,233.82,234.76,234.51,405.8,406.4,405.58,6.3,5.2,11.4,70,276,1327,1.41,0.98,2.25,1.4,1,2.62,0.05,0.27,0.51,50,5553,3981.62,2020-02-08 11:42:55,NULL
52191,2,233.63,234.67,234.45,405.56,406.27,405.37,3.9,8.1,9.2,467,1257,875,0.75,1.38,1.97,0.88,1.86,2.15,0.53,0.68,0.41,50,98,700.29,2020-02-08 11:43:48,NULL
52192,3,234.58,235.28,235.06,406.91,407.33,406.72,6.4,5.3,9.3,60,276,950,1.43,0.98,1.91,1.43,1.01,2.12,0.04,0.27,0.45,50,5553,3981.64,2020-02-08 11:45:44,NULL
52193,3,234.39,235.09,234.96,406.59,407.08,406.47,6.3,5.3,9.3,271,276,945,1.37,1,1.91,1.38,1.03,2.14,0.2,0.27,0.45,50,5553,3981.66,2020-02-08 11:46:32,NULL
52194,2,234.24,235.02,234.87,406.39,406.94,406.26,3.9,7.4,9.7,467,1020,920,0.76,1.39,2.07,0.89,1.72,2.26,0.52,0.59,0.41,50,98,700.33,2020-02-08 11:46:45,NULL
52195,3,233.88,235.13,235.02,406.18,407.16,406.08,7.6,8.3,9.3,286,487,945,1.7,1.73,1.9,1.72,1.76,2.12,0.17,0.27,0.45,50,5553,3981.69,2020-02-08 11:47:22,NULL
52196,3,234.08,235.34,235.01,406.53,407.34,406.25,9.6,8,9.3,135,477,945,2.19,1.71,1.91,2.19,1.77,2.12,0.06,0.27,0.44,50,5553,3981.72,2020-02-08 11:48:12,NULL
52197,3,234.17,235.25,234.92,406.53,407.18,406.24,6.3,6.1,9.3,296,211,945,1.38,1.22,1.91,1.4,1.23,2.13,0.21,0.17,0.44,50,5553,3981.74,2020-02-08 11:49:22,NULL
52198,3,234.19,235.24,235.09,406.54,407.31,406.41,6.2,6,9.3,80,216,955,1.38,1.23,1.91,1.37,1.24,2.13,0.06,0.18,0.45,50,5553,3981.76,2020-02-08 11:50:32,NULL
52199,3,234.34,235.28,235.04,406.7,407.31,406.5,8.2,6,11.6,176,211,1222,1.86,1.21,2.39,1.86,1.21,2.67,0.09,0.17,0.46,50,5553,3981.79,2020-02-08 11:51:27,NULL
52200,2,234.28,235.18,234.88,406.57,407.09,406.31,4,7.7,9.3,518,1166,930,0.76,1.36,1.95,0.92,1.78,2.16,0.57,0.65,0.43,50,98,700.37,2020-02-08 11:52:09,NULL
52201,3,234.44,235.39,235.09,406.89,407.45,406.63,8.2,5.9,11.6,170,201,1222,1.87,1.21,2.39,1.88,1.22,2.68,0.09,0.17,0.46,50,5553,3981.82,2020-02-08 11:52:18,NULL
52202,3,234.49,235.53,235.21,407.05,407.67,406.77,6.3,5.9,9.3,75,211,960,1.4,1.21,1.9,1.4,1.22,2.13,0.06,0.17,0.45,50,5553,3981.84,2020-02-08 11:54:13,NULL
52203,3,235.38,235.88,235.6,408.13,408.32,407.89,6.3,5,9.3,75,80,960,1.41,0.98,1.92,1.41,0.98,2.14,0.06,0.09,0.45,50,5553,3981.86,2020-02-08 11:55:22,NULL
52204,2,235.45,236.1,236.14,408.38,408.97,408.41,2.7,6.8,9.3,291,1036,940,0.53,1.18,1.97,0.6,1.56,2.18,0.49,0.66,0.43,50,98,700.41,2020-02-08 11:58:28,NULL
52205,3,235.64,236.36,236.38,408.76,409.41,408.79,8.2,5.1,20.8,140,85,2675,1.87,0.97,4.05,1.86,1,4.86,0.08,0.1,0.55,50,5553,3981.91,2020-02-08 11:59:03,NULL
52206,2,235.35,236.31,236.28,408.47,409.27,408.44,2.7,7.5,8.5,286,1151,865,0.52,1.29,1.82,0.6,1.73,2.02,0.49,0.67,0.44,50,98,700.45,2020-02-08 11:59:48,NULL
52207,3,235.91,236.7,236.72,409.3,410,409.31,6.2,5.1,21.3,115,85,2735,1.39,0.98,4.15,1.38,0.97,4.97,0.08,0.09,0.55,50,5553,3981.96,2020-02-08 12:01:31,NULL
52208,2,235.85,236.64,236.65,409.18,409.88,409.2,2.7,7.1,8.7,291,1051,890,0.53,1.27,1.83,0.6,1.64,2.06,0.49,0.64,0.43,50,98,700.49,2020-02-08 12:01:31,NULL
52209,3,236.22,236.91,236.86,409.74,410.3,409.7,7.9,5,21.3,100,75,2740,1.8,0.96,4.16,1.8,0.95,4.98,0.06,0.08,0.55,50,5553,3982.01,2020-02-08 12:02:19,NULL
52210,2,236.06,236.84,236.78,409.55,410.17,409.5,2.7,6.5,8.4,296,970,865,0.54,1.17,1.76,0.61,1.51,1.96,0.49,0.64,0.44,50.11,98,700.53,2020-02-08 12:02:28,NULL
52211,2,236.05,236.93,236.69,409.61,410.16,409.4,3.3,6.4,8.6,341,930,885,0.66,1.17,1.82,0.75,1.49,2.02,0.46,0.62,0.44,50,98,700.57,2020-02-08 12:03:52,NULL
52212,3,236.46,237.03,236.83,410.05,410.37,409.87,6.5,5.9,8.7,286,206,859,1.43,1.2,1.82,1.45,1.21,2.01,0.2,0.17,0.43,50,5554,3982.03,2020-02-08 12:06:06,NULL
52213,3,236.21,237.03,236.93,409.85,410.46,409.75,6.5,5.9,8.7,291,211,854,1.44,1.21,1.81,1.47,1.22,2,0.2,0.17,0.43,50,5554,3982.05,2020-02-08 12:06:52,NULL
52214,2,236.36,236.84,236.71,409.8,410.1,409.69,2.7,5.6,8.9,296,699,915,0.53,1.09,1.88,0.6,1.29,2.09,0.49,0.54,0.44,50,98,700.6,2020-02-08 12:06:53,NULL
52215,3,236,236.83,236.77,409.48,410.15,409.42,6.2,5.9,8.7,145,216,859,1.39,1.21,1.82,1.37,1.21,1.99,0.06,0.17,0.43,50,5554,3982.07,2020-02-08 12:07:47,NULL
52216,2,235.89,236.74,236.66,409.31,409.97,409.24,2.7,7.3,8.9,296,1020,870,0.53,1.36,1.88,0.61,1.69,2.07,0.49,0.6,0.42,50,98,700.64,2020-02-08 12:08:37,NULL
52217,3,236.03,236.95,236.96,409.61,410.42,409.62,6.2,6.1,6.6,85,377,523,1.37,1.21,1.39,1.37,1.26,1.48,0.06,0.3,0.36,50,5554,3982.09,2020-02-08 12:08:38,NULL
52218,2,236.11,236.85,236.72,409.6,410.13,409.48,2.8,6.7,9.4,296,1020,920,0.54,1.19,2.01,0.61,1.56,2.21,0.49,0.66,0.42,50,98,700.68,2020-02-08 12:09:02,NULL
52219,3,236.18,236.95,236.88,409.74,410.35,409.68,6.1,8.4,6.6,70,910,523,1.37,1.61,1.39,1.37,1.84,1.48,0.05,0.49,0.35,50,5554,3982.12,2020-02-08 12:09:47,NULL
52220,2,236.1,236.93,236.84,409.66,410.3,409.58,2.7,7.2,9.2,296,1061,900,0.53,1.3,1.97,0.6,1.67,2.16,0.49,0.64,0.42,50,98,700.72,2020-02-08 12:10:01,NULL
52221,3,236.31,237.31,236.95,410.16,410.72,409.86,6.2,6.1,6.6,105,377,518,1.38,1.22,1.4,1.37,1.26,1.48,0.08,0.3,0.35,50,5554,3982.14,2020-02-08 12:10:56,NULL
52222,3,236.42,237.23,237.03,410.19,410.72,410.02,7.4,6.3,8.2,65,563,714,1.69,1.2,1.75,1.69,1.31,1.88,0.04,0.43,0.38,50,5554,3982.16,2020-02-08 12:16:37,NULL
52223,3,236.27,237.03,236.91,409.89,410.44,409.79,6,6.2,8.2,110,558,709,1.35,1.18,1.75,1.34,1.31,1.88,0.09,0.43,0.38,50,5554,3982.18,2020-02-08 12:17:28,NULL
52224,3,236.07,236.75,236.65,409.47,409.97,409.38,7.8,8,8.5,35,623,729,1.8,1.67,1.87,1.79,1.78,2.03,0.02,0.35,0.39,50,5554,3982.2,2020-02-08 12:21:07,NULL
52225,3,236.21,236.97,236.73,409.78,410.23,409.57,5.9,5.9,9.1,301,362,990,1.3,1.18,1.87,1.33,1.23,2.1,0.23,0.3,0.47,50,5554,3982.23,2020-02-08 12:22:18,NULL
52226,3,236.22,236.94,236.75,409.76,410.22,409.6,6,5,6.9,296,231,719,1.32,0.94,1.39,1.34,0.96,1.56,0.22,0.24,0.46,50,5554,3982.25,2020-02-08 12:23:06,NULL
52227,3,236.23,236.74,236.68,409.61,410,409.55,7.8,5,6.9,296,236,719,1.78,0.94,1.38,1.8,0.96,1.55,0.16,0.24,0.46,50,5554,3982.27,2020-02-08 12:26:16,NULL
52228,3,236.17,236.71,236.66,409.53,409.95,409.49,6.4,4.9,7,105,226,724,1.43,0.92,1.41,1.43,0.94,1.58,0.07,0.24,0.46,50,5554,3982.29,2020-02-08 12:26:46,NULL
52229,3,235.99,236.59,236.59,409.27,409.79,409.27,6.4,4.9,6.9,105,221,719,1.43,0.92,1.39,1.43,0.94,1.56,0.07,0.24,0.46,50,5554,3982.31,2020-02-08 12:27:34,NULL
52230,3,235.93,236.71,236.57,409.31,409.87,409.2,6.4,4.9,6.9,105,221,719,1.42,0.92,1.4,1.42,0.94,1.56,0.07,0.24,0.46,49.9,5554,3982.33,2020-02-08 12:28:25,NULL
52231,3,235.95,236.71,236.56,409.34,409.87,409.21,6.3,5.1,6.6,95,231,528,1.37,0.94,1.4,1.37,0.96,1.49,0.07,0.24,0.36,50,5554,3982.34,2020-02-08 12:29:36,NULL
52232,3,235.86,236.61,236.54,409.17,409.76,409.11,6.3,4.9,6.6,100,226,523,1.38,0.92,1.39,1.38,0.94,1.48,0.07,0.24,0.35,50,5554,3982.35,2020-02-08 12:30:32,NULL
52233,3,235.95,236.7,236.52,409.33,409.82,409.17,8.3,5.1,6.6,352,241,528,1.86,0.96,1.4,1.88,0.98,1.48,0.19,0.25,0.35,50,5554,3982.37,2020-02-08 12:31:19,NULL
52234,3,235.9,236.62,236.28,409.21,409.55,408.92,5.3,4.8,8.9,704,216,784,0.94,0.92,1.88,1.17,0.94,2.03,0.6,0.23,0.39,50,5554,3982.4,2020-02-08 12:36:35,NULL
52235,3,235.99,236.8,236.61,409.45,409.99,409.29,5.3,4.8,6.6,704,216,523,0.94,0.94,1.4,1.17,0.96,1.49,0.6,0.23,0.35,50,5554,3982.42,2020-02-08 12:37:50,NULL
52236,3,236.18,236.97,236.61,409.77,410.14,409.45,5,4.8,9.6,563,206,960,0.94,0.92,2,1.09,0.93,2.22,0.52,0.23,0.43,50,5554,3982.45,2020-02-08 12:38:35,NULL
52237,3,236.19,236.88,236.62,409.69,410.06,409.46,5.2,4.9,10.3,568,216,1041,0.98,0.94,2.15,1.12,0.96,2.38,0.51,0.22,0.44,50,5554,3982.48,2020-02-08 12:41:01,NULL
52238,3,235.98,236.76,236.56,409.41,409.91,409.23,4.8,4.8,10.4,382,211,1046,0.97,0.92,2.17,1.03,0.94,2.4,0.37,0.23,0.43,50,5554,3982.51,2020-02-08 12:42:08,NULL
52239,3,236.03,236.68,236.52,409.38,409.81,409.24,5.1,4.8,10.4,573,211,1041,0.95,0.92,2.18,1.11,0.94,2.41,0.52,0.23,0.43,50,5554,3982.54,2020-02-08 12:42:58,NULL
52240,3,235.93,236.64,236.46,409.26,409.71,409.1,6.6,4.8,10.5,754,211,1056,1.3,0.92,2.19,1.5,0.93,2.41,0.5,0.23,0.44,50,5554,3982.57,2020-02-08 12:44:04,NULL
52241,3,235.81,236.6,236.25,409.12,409.5,408.82,6.9,6,10.5,779,357,1056,1.36,1.2,2.19,1.56,1.25,2.42,0.5,0.29,0.43,50,5554,3982.61,2020-02-08 12:45:11,NULL
52242,3,235.88,236.56,236.26,409.15,409.47,408.88,13.5,5.8,10.5,1624,341,1051,2.47,1.16,2.19,2.95,1.2,2.42,0.55,0.29,0.43,50,5554,3982.66,2020-02-08 12:46:01,NULL
52243,3,235.72,236.62,236.24,409.06,409.5,408.73,7.6,6.1,10.5,1000,362,1051,1.43,1.24,2.19,1.74,1.28,2.43,0.57,0.28,0.43,50,5554,3982.7,2020-02-08 12:46:51,NULL
52244,3,235.82,236.53,236.33,409.06,409.5,408.89,5.8,6.1,10.5,784,352,1051,1.02,1.21,2.21,1.29,1.25,2.44,0.61,0.28,0.43,50,5554,3982.74,2020-02-08 12:47:41,NULL
52245,3,235.92,236.63,236.42,409.25,409.68,409.06,5.4,6.3,10.4,598,563,1056,1.03,1.23,2.17,1.19,1.35,2.41,0.5,0.42,0.44,50,5554,3982.78,2020-02-08 12:48:48,NULL
52246,3,235.83,236.66,236.32,409.19,409.61,408.89,7.6,6.2,10.4,854,548,1056,1.51,1.21,2.18,1.73,1.32,2.41,0.49,0.41,0.44,50,5554,3982.82,2020-02-08 12:49:55,NULL
52247,3,235.99,236.7,236.35,409.36,409.67,409.05,8,6.3,10.4,1046,548,1061,1.49,1.22,2.18,1.82,1.33,2.41,0.57,0.41,0.44,50,5554,3982.86,2020-02-08 12:50:45,NULL
52248,3,235.85,236.63,236.37,409.18,409.62,408.95,5.7,5.2,10.4,784,417,1056,1,0.96,2.18,1.26,1.05,2.41,0.62,0.4,0.44,50,5554,3982.9,2020-02-08 12:51:36,NULL
52249,3,235.88,236.62,236.22,409.2,409.5,408.86,6.3,7.7,12.1,965,960,1252,1.03,1.41,2.54,1.4,1.69,2.83,0.69,0.56,0.44,50,5554,3982.95,2020-02-08 12:52:25,NULL
52250,3,235.86,236.56,236.21,409.13,409.43,408.82,6.3,5.2,12.7,960,236,1327,1.02,1,2.65,1.4,1.02,2.96,0.69,0.24,0.45,50,5555,3982.99,2020-02-08 12:53:32,NULL
52251,3,235.66,236.35,236.11,408.77,409.16,408.57,6.2,7.2,10.4,950,502,1056,1.01,1.49,2.17,1.39,1.57,2.41,0.68,0.32,0.44,50,5555,3983.03,2020-02-08 12:54:38,NULL
52252,3,235.4,236.3,236.17,408.51,409.17,408.39,6.3,5.2,10.4,955,236,1061,1.04,1,2.18,1.4,1.02,2.42,0.68,0.23,0.44,50,5555,3983.07,2020-02-08 12:55:45,NULL
52253,3,235.34,236.27,236.08,408.43,409.07,408.27,6.2,5.2,10.5,945,236,1061,1.01,1,2.18,1.38,1.02,2.42,0.68,0.23,0.44,49.89,5555,3983.11,2020-02-08 12:56:52,NULL
52254,3,235.08,236.25,236.21,408.18,409.16,408.15,5.7,5.2,10.4,744,241,1056,1.01,1.01,2.18,1.25,1.03,2.41,0.59,0.23,0.44,50,5555,3983.14,2020-02-08 12:57:59,NULL
52255,3,235.38,236.31,236.18,408.49,409.19,408.38,5.2,5.3,10.5,533,241,1061,1,1.03,2.18,1.13,1.06,2.42,0.47,0.23,0.44,50,5555,3983.17,2020-02-08 12:59:06,NULL
52256,3,235.08,236.06,235.84,408.02,408.69,407.83,5.3,5.1,10.5,538,231,1056,1.02,0.99,2.18,1.15,1.01,2.42,0.47,0.23,0.44,50,5555,3983.2,2020-02-08 13:00:13,NULL
52257,3,235.03,235.97,235.8,407.89,408.56,407.74,4.8,5.3,10.4,352,241,1046,0.97,1.02,2.18,1.02,1.05,2.41,0.34,0.23,0.44,50,5555,3983.23,2020-02-08 13:01:19,NULL
52258,3,234.85,236.05,235.95,407.81,408.76,407.73,5.2,5,10.4,543,226,1051,0.98,0.96,2.18,1.12,0.98,2.41,0.49,0.23,0.44,50,5555,3983.26,2020-02-08 13:02:26,NULL
52259,3,234.78,235.83,235.76,407.56,408.4,407.5,5.2,5.1,10.5,543,231,1056,0.98,0.98,2.18,1.12,1,2.42,0.49,0.23,0.44,50,5555,3983.29,2020-02-08 13:03:33,NULL
52260,3,234.76,235.66,235.61,407.39,408.13,407.35,7,5.1,10.4,618,226,1051,1.46,0.97,2.17,1.59,0.98,2.41,0.39,0.23,0.44,50,5555,3983.32,2020-02-08 13:04:40,NULL
52261,3,234.8,235.58,235.47,407.36,407.94,407.26,6.8,5,10.5,608,216,1046,1.44,0.95,2.18,1.56,0.97,2.41,0.39,0.23,0.43,50,5555,3983.35,2020-02-08 13:05:30,NULL
52262,3,234.63,235.59,235.51,407.21,407.98,407.15,6.7,5,10.4,583,221,1046,1.38,0.96,2.18,1.49,0.98,2.41,0.39,0.23,0.43,50,5555,3983.38,2020-02-08 13:06:36,NULL
52263,3,234.51,235.53,235.42,407.06,407.85,406.97,6.9,5.1,10.5,588,231,1046,1.42,0.97,2.18,1.53,0.99,2.41,0.38,0.23,0.43,50,5555,3983.41,2020-02-08 13:07:26,NULL
52264,3,234.44,235.34,235.23,406.84,407.52,406.75,7.4,5.2,10.8,789,236,1237,1.47,0.98,2.17,1.66,1,2.49,0.48,0.24,0.5,50,5555,3983.45,2020-02-08 13:08:17,NULL
52265,3,234.43,235.42,235.27,406.9,407.63,406.77,5.8,5.1,10.8,603,231,1232,1.1,0.98,2.17,1.24,1.02,2.49,0.49,0.23,0.5,50,5555,3983.48,2020-02-08 13:09:06,NULL
52266,3,234.24,235.26,235.06,406.6,407.31,406.43,5.7,5.1,12.5,598,231,1423,1.09,0.97,2.52,1.24,0.99,2.89,0.48,0.23,0.49,50,5555,3983.52,2020-02-08 13:10:13,NULL
52267,3,234.19,235.29,235.2,406.58,407.46,406.5,7.2,5.1,13.1,774,236,1488,1.43,0.98,2.66,1.62,1,3.04,0.48,0.23,0.49,50,5555,3983.56,2020-02-08 13:11:03,NULL
52268,3,233.9,235.07,234.9,406.14,407.01,405.99,5.2,5,13.1,392,226,1483,1.02,0.96,2.65,1.09,0.98,3.03,0.36,0.23,0.49,49.9,5555,3983.6,2020-02-08 13:11:53,NULL
52269,3,234.08,235.13,235,406.35,407.15,406.24,5.2,5,10.8,387,226,1232,1.01,0.96,2.17,1.08,0.98,2.49,0.36,0.23,0.49,50,5555,3983.63,2020-02-08 13:12:43,NULL
52270,3,233.89,235.02,234.88,406.09,406.95,405.97,4.8,6,10.8,191,357,1227,0.99,1.2,2.18,1,1.25,2.49,0.2,0.29,0.49,50,5555,3983.66,2020-02-08 13:13:50,NULL
52271,3,233.86,234.91,234.87,405.97,406.84,405.94,4.8,6,10.8,196,352,1232,0.98,1.2,2.18,1,1.24,2.49,0.2,0.28,0.49,49.9,5555,3983.69,2020-02-08 13:14:42,NULL
52272,3,233.73,234.87,234.83,405.82,406.77,405.79,4.7,6,10.5,186,362,1041,0.96,1.22,2.18,0.97,1.26,2.41,0.19,0.29,0.43,49.89,5555,3983.72,2020-02-08 13:15:49,NULL
52273,3,233.82,234.81,234.92,405.85,406.8,405.94,5.2,6,10.5,226,357,1046,1.42,1.21,2.18,1.48,1.26,2.41,0.29,0.28,0.43,49.87,5555,3983.75,2020-02-08 13:16:39,NULL
52274,3,234.24,235.07,235.03,406.44,407.13,406.4,6.9,6,10.5,457,352,1046,1.47,1.21,2.19,1.54,1.26,2.43,0.3,0.28,0.43,49.89,5555,3983.78,2020-02-08 13:17:29,NULL
52275,3,234.18,235.12,235.08,406.42,407.2,406.39,5.1,6,10.5,377,352,1046,1.01,1.2,2.19,1.07,1.25,2.42,0.35,0.28,0.43,50,5555,3983.81,2020-02-08 13:18:19,NULL
52276,3,234.35,235.21,235.12,406.65,407.32,406.57,5.8,5.3,10.4,749,417,1020,1.01,0.98,2.17,1.25,1.06,2.39,0.6,0.4,0.43,50,5555,3983.85,2020-02-08 13:22:15,NULL
52277,3,234.11,235.22,235.15,406.46,407.36,406.4,5.7,5.2,12.6,744,417,1282,1,0.98,2.64,1.25,1.06,2.93,0.6,0.39,0.44,50,5556,3983.89,2020-02-08 13:23:23,NULL
52278,3,234.19,235.21,235.2,406.51,407.38,406.51,5.7,5.3,10.6,744,422,1061,1,0.98,2.24,1.25,1.07,2.47,0.6,0.4,0.43,50,5556,3983.93,2020-02-08 13:23:55,NULL
52279,3,234.31,235.36,235.34,406.74,407.63,406.73,5.9,5.1,10.3,155,226,1015,1.28,0.96,2.17,1.28,0.98,2.38,0.12,0.23,0.43,50,5556,3983.95,2020-02-08 13:30:24,NULL
52280,3,233.98,235.31,235.12,406.42,407.41,406.26,6,5.3,10.3,150,241,1015,1.29,1,2.16,1.29,1.02,2.38,0.11,0.24,0.43,50,5556,3983.97,2020-02-08 13:33:40,NULL
52281,3,233.95,235.26,235.18,406.34,407.41,406.27,6.1,5.3,10.3,331,241,1010,1.29,1,2.16,1.33,1.02,2.38,0.25,0.24,0.42,50,5556,3984,2020-02-08 13:34:49,NULL
52282,3,233.94,235.38,235.3,406.45,407.62,406.38,8.2,5.1,10.3,578,75,1015,1.75,0.97,2.16,1.84,0.97,2.38,0.31,0.08,0.43,50,5556,3984.03,2020-02-08 13:38:08,NULL
52283,3,233.8,235.39,235.22,406.33,407.56,406.18,9.7,7.1,10.3,759,603,1010,2.08,1.38,2.16,2.21,1.5,2.38,0.34,0.4,0.42,50,5556,3984.07,2020-02-08 13:38:57,NULL
52284,3,234,235.41,235.4,406.52,407.74,406.51,6,5.1,10.3,326,80,1015,1.27,0.98,2.16,1.31,0.98,2.38,0.25,0.08,0.43,50,5556,3984.09,2020-02-08 13:39:48,NULL
52285,3,234.02,235.4,235.39,406.53,407.71,406.52,6.1,5.1,10.4,321,75,1015,1.28,0.97,2.18,1.31,0.97,2.39,0.25,0.08,0.42,50,5556,3984.11,2020-02-08 13:40:36,NULL
52286,3,234.11,235.58,235.48,406.76,407.94,406.67,6.3,5.2,10.3,487,80,1010,1.29,0.98,2.16,1.37,0.98,2.38,0.36,0.08,0.42,50,5556,3984.14,2020-02-08 13:41:26,NULL
52287,3,234.32,235.74,235.71,407.08,408.29,407.06,6,6.1,10.3,321,201,1015,1.26,1.21,2.16,1.3,1.23,2.38,0.25,0.16,0.43,50,5556,3984.17,2020-02-08 13:42:20,NULL
52288,3,234.21,235.49,235.57,406.77,407.95,406.85,6,6,12.6,321,201,1277,1.27,1.22,2.64,1.31,1.23,2.92,0.25,0.16,0.44,50,5556,3984.2,2020-02-08 13:43:06,NULL
52289,3,234.35,235.51,235.52,406.91,407.92,406.92,6,5.8,10.3,326,186,1020,1.27,1.19,2.16,1.3,1.2,2.38,0.25,0.16,0.43,50,5556,3984.23,2020-02-08 13:44:13,NULL
52290,3,234.29,235.4,235.39,406.76,407.71,406.76,8.2,5.9,10.3,583,191,1015,1.75,1.2,2.15,1.84,1.2,2.37,0.31,0.16,0.43,50,5556,3984.26,2020-02-08 13:45:04,NULL
52291,3,234.24,235.52,235.41,406.82,407.84,406.73,7.9,5.9,10.3,397,196,1015,1.75,1.2,2.16,1.78,1.21,2.38,0.22,0.16,0.43,50,5556,3984.29,2020-02-08 13:46:05,NULL
52292,3,234.1,235.44,235.41,406.63,407.77,406.61,6.6,10.9,10.3,553,794,1005,1.35,2.3,2.16,1.45,2.43,2.38,0.38,0.33,0.42,50,5556,3984.33,2020-02-08 13:51:29,NULL
52293,3,234.17,235.72,235.74,406.94,408.29,406.95,6.6,10.9,10.3,553,809,1010,1.34,2.32,2.16,1.44,2.46,2.38,0.38,0.33,0.42,50.1,5556,3984.37,2020-02-08 13:51:59,NULL
52294,3,234.5,235.77,235.71,407.26,408.31,407.21,6.5,11,10.3,548,814,1010,1.34,2.35,2.16,1.44,2.48,2.38,0.38,0.33,0.42,50.1,5556,3984.41,2020-02-08 13:52:49,NULL
52295,3,234.51,235.75,235.79,407.26,408.37,407.29,6,11.1,10.3,341,829,1015,1.26,2.36,2.16,1.3,2.49,2.38,0.26,0.33,0.43,50,5557,3984.45,2020-02-08 13:53:39,NULL
52296,3,234.45,235.74,235.65,407.2,408.23,407.12,6.1,11.5,12.9,347,1036,1463,1.27,2.39,2.63,1.32,2.6,3.01,0.26,0.4,0.49,50,5557,3984.5,2020-02-08 13:54:47,NULL
52297,3,234.25,235.56,235.53,406.86,407.97,406.84,6.1,11.6,12.9,357,1056,1473,1.29,2.4,2.63,1.32,2.62,3.01,0.27,0.4,0.49,50,5557,3984.55,2020-02-08 13:55:55,NULL
52298,3,234.52,235.66,235.58,407.19,408.11,407.12,5.8,11.5,10.7,165,1046,1212,1.25,2.39,2.16,1.25,2.6,2.47,0.13,0.4,0.49,50,5557,3984.59,2020-02-08 13:57:01,NULL
52299,3,234.68,235.71,235.69,407.37,408.25,407.35,5.6,11.5,10.6,45,1051,1206,1.22,2.41,2.15,1.22,2.62,2.46,0.04,0.4,0.49,50,5557,3984.63,2020-02-08 13:57:52,NULL
52300,3,234.73,235.75,235.79,407.45,408.37,407.49,5.6,11.6,10.7,45,1051,1212,1.22,2.4,2.16,1.22,2.62,2.47,0.04,0.4,0.49,50,5557,3984.67,2020-02-08 13:58:42,NULL
52301,3,234.62,235.92,235.83,407.49,408.54,407.42,5.6,11.6,10.6,50,1046,1206,1.22,2.4,2.16,1.22,2.62,2.46,0.04,0.4,0.49,50,5557,3984.71,2020-02-08 13:59:31,NULL
52302,3,234.59,236.07,235.76,407.61,408.62,407.33,5.7,13.5,10.7,40,1126,1212,1.24,2.89,2.16,1.23,3.1,2.47,0.03,0.36,0.49,50,5557,3984.75,2020-02-08 14:00:38,NULL
52303,3,234.52,235.97,235.72,407.46,408.5,407.24,5.7,13.5,15.8,155,1131,2288,1.23,2.89,2.88,1.23,3.09,3.67,0.13,0.37,0.62,50,5557,3984.81,2020-02-08 14:01:29,NULL
52304,3,234.59,236.11,235.83,407.64,408.71,407.4,5.7,13.7,15.3,145,1398,2273,1.23,2.82,2.74,1.23,3.14,3.56,0.12,0.44,0.64,50,5557,3984.87,2020-02-08 14:02:18,NULL
52305,3,234.7,236.15,235.84,407.77,408.75,407.5,5.6,11.4,15.6,140,870,2288,1.23,2.43,2.81,1.23,2.57,3.62,0.12,0.34,0.63,50,5557,3984.92,2020-02-08 14:03:08,NULL
52306,3,234.67,236.16,235.86,407.75,408.77,407.49,5.5,11.2,15.9,140,854,2298,1.21,2.4,2.89,1.21,2.54,3.69,0.12,0.34,0.62,50,5557,3984.97,2020-02-08 14:04:15,NULL
52307,3,234.62,236.08,235.72,407.64,408.59,407.33,5.5,11.3,16,145,859,2298,1.21,2.41,2.93,1.21,2.55,3.72,0.12,0.34,0.62,50,5557,3985.03,2020-02-08 14:05:05,NULL
52308,3,235.01,236.07,235.74,407.98,408.6,407.68,5.8,11.4,17.8,341,875,2499,1.24,2.44,3.32,1.28,2.59,4.15,0.27,0.34,0.6,50,5557,3985.09,2020-02-08 14:05:55,NULL
52309,3,235.08,236.18,235.83,408.13,408.77,407.82,5.8,11.3,18,331,865,2509,1.24,2.42,3.35,1.27,2.58,4.18,0.26,0.34,0.6,50,5557,3985.15,2020-02-08 14:06:45,NULL
52310,3,235.01,236.16,235.75,408.04,408.69,407.69,7.2,11.2,10.4,150,849,1046,1.63,2.4,2.17,1.63,2.54,2.4,0.09,0.34,0.43,50,5557,3985.18,2020-02-08 14:09:32,NULL
52311,3,234.93,236.14,235.79,407.96,408.7,407.66,8.2,12.6,16.6,593,1000,2328,1.78,2.67,3.06,1.88,2.83,3.84,0.32,0.35,0.61,50,5557,3985.25,2020-02-08 14:11:55,NULL
52312,3,235.2,236.16,235.79,408.2,408.72,407.89,10.9,12.5,16.6,1036,995,2328,2.3,2.67,3.07,2.51,2.84,3.85,0.41,0.35,0.6,50,5557,3985.32,2020-02-08 14:12:38,NULL
52313,3,235.19,236.07,235.87,408.13,408.71,407.95,8.6,12.4,16.6,769,990,2323,1.82,2.64,3.09,1.97,2.82,3.86,0.39,0.35,0.6,50,5557,3985.39,2020-02-08 14:14:14,NULL
52314,3,235.33,235.9,235.84,408.1,408.54,408.04,5.5,11.3,16.8,110,870,2343,1.22,2.4,3.13,1.22,2.55,3.91,0.09,0.34,0.6,50,5558,3985.45,2020-02-08 14:17:17,NULL
52315,3,235.03,235.73,235.83,407.69,408.38,407.77,5.5,11.2,16.8,251,859,2328,1.19,2.39,3.12,1.21,2.53,3.89,0.21,0.34,0.6,50,5558,3985.51,2020-02-08 14:23:47,NULL
52316,3,235.51,236.41,236.1,408.69,409.21,408.43,7.2,11.8,10.4,140,1076,1051,1.62,2.5,2.16,1.62,2.73,2.4,0.08,0.4,0.44,50,5558,3985.55,2020-02-08 14:30:05,NULL
52317,3,235.47,236.35,236.2,408.61,409.24,408.48,6,12,16.8,341,1076,2348,1.3,2.5,3.14,1.33,2.72,3.91,0.25,0.39,0.6,50,5558,3985.61,2020-02-08 14:33:39,NULL
52318,3,235.6,236.21,236.07,408.6,409,408.48,5.5,12,16.7,115,1066,2338,1.22,2.5,3.11,1.22,2.71,3.88,0.1,0.39,0.6,50,5558,3985.67,2020-02-08 14:35:11,NULL
52319,3,235.68,236.38,236.2,408.82,409.26,408.66,7.8,6.8,10.7,593,452,1257,1.69,1.35,2.16,1.79,1.41,2.49,0.33,0.32,0.5,50,5558,3985.71,2020-02-08 14:41:15,NULL
52320,3,235.45,236.34,236.15,408.58,409.19,408.41,7.8,6.8,17.5,588,457,2574,1.69,1.35,3.18,1.78,1.42,4.08,0.33,0.32,0.63,50,5558,3985.77,2020-02-08 14:41:54,NULL
52321,3,235.61,236.39,236.23,408.76,409.3,408.62,5.6,6.6,17.5,331,447,2564,1.21,1.31,3.17,1.24,1.38,4.08,0.27,0.33,0.63,50,5558,3985.83,2020-02-08 14:45:00,NULL
52322,3,235.58,236.33,236.15,408.69,409.18,408.54,7.8,5.7,17.5,588,316,2569,1.69,1.06,3.17,1.78,1.1,4.08,0.33,0.29,0.63,50,5558,3985.89,2020-02-08 14:45:52,NULL
52323,3,235.62,236.33,236.23,408.72,409.25,408.63,5.4,5.7,17.5,125,316,2569,1.19,1.07,3.17,1.19,1.11,4.07,0.1,0.29,0.63,50,5558,3985.94,2020-02-08 14:46:37,NULL
52324,3,235.6,236.39,236.16,408.75,409.24,408.55,7.2,5.5,17.5,347,316,2569,1.61,1.07,3.18,1.64,1.11,4.08,0.21,0.29,0.63,50,5559,3985.99,2020-02-08 14:47:30,NULL
52325,3,235.73,236.63,236.2,409.07,409.48,408.71,7.1,5.4,10.4,341,291,1061,1.59,1.02,2.16,1.62,1.06,2.4,0.21,0.28,0.44,50,5559,3986.02,2020-02-08 14:48:17,NULL
52326,3,235.96,236.84,236.5,409.45,409.92,409.17,7.2,5,10.4,336,266,1061,1.62,0.96,2.17,1.65,0.98,2.41,0.2,0.27,0.44,50,5559,3986.05,2020-02-08 14:49:07,NULL
52327,3,235.8,237.08,236.49,409.53,410.12,409.02,5.6,5,10.3,331,266,1061,1.21,0.96,2.16,1.25,0.99,2.4,0.26,0.27,0.44,50,5559,3986.08,2020-02-08 14:50:14,NULL
52328,3,235.81,236.9,236.48,409.38,409.96,409.02,6.1,5,17.4,960,266,2408,1,0.97,3.31,1.38,1,4.09,0.7,0.27,0.59,50,5559,3986.14,2020-02-08 14:51:21,NULL
52329,3,235.82,236.93,236.46,409.41,409.96,409.01,6.2,5.1,16.9,975,281,2373,1.01,0.94,3.17,1.39,0.98,3.95,0.7,0.29,0.6,50,5559,3986.2,2020-02-08 14:52:11,NULL
52330,3,236.01,237.07,236.51,409.7,410.13,409.21,6.8,5.1,16.7,1151,276,2363,1.04,0.94,3.12,1.54,0.98,3.91,0.75,0.29,0.6,50,5559,3986.26,2020-02-08 14:53:21,NULL
52331,3,235.88,236.99,236.42,409.52,409.98,409.02,6.8,5.1,19.3,1156,281,2630,1.04,0.94,3.66,1.55,0.98,4.5,0.75,0.29,0.58,50,5559,3986.33,2020-02-08 14:54:09,NULL
52332,3,235.65,236.78,236.42,409.13,409.8,408.82,6,5.1,19.3,935,286,2635,0.98,0.94,3.66,1.35,0.98,4.51,0.69,0.29,0.58,50,5559,3986.39,2020-02-08 14:55:17,NULL
52333,3,235.72,236.9,236.5,409.3,409.98,408.96,6,5.1,17,945,281,2383,0.98,0.94,3.19,1.36,0.98,3.98,0.69,0.29,0.6,50,5559,3986.45,2020-02-08 14:56:05,NULL
52334,3,235.81,237.03,236.37,409.5,409.98,408.92,6,5.1,19.1,945,276,2630,0.98,0.94,3.62,1.36,0.97,4.47,0.7,0.28,0.59,50,5559,3986.51,2020-02-08 14:57:13,NULL
52335,3,236,237.21,236.43,409.81,410.19,409.13,5.4,5.1,19,729,276,2635,0.96,0.94,3.59,1.2,0.97,4.45,0.61,0.28,0.59,50,5559,3986.57,2020-02-08 14:58:03,NULL
52336,3,235.97,236.89,236.35,409.51,409.84,409.04,5.3,5.1,10.3,724,271,1061,0.96,0.93,2.16,1.2,0.96,2.4,0.6,0.28,0.44,50,5559,3986.6,2020-02-08 14:58:52,NULL
52337,3,235.83,236.83,236.41,409.33,409.84,408.98,5.4,5.2,10.4,729,281,1061,0.96,0.99,2.16,1.2,1.02,2.4,0.61,0.28,0.44,50,5559,3986.63,2020-02-08 14:59:43,NULL
52338,3,235.98,236.95,236.64,409.57,410.15,409.31,5.3,5.2,10.4,724,286,1066,0.96,0.98,2.17,1.2,1.01,2.41,0.61,0.29,0.44,50,5559,3986.66,2020-02-08 15:00:32,NULL
52339,3,235.93,236.82,236.53,409.41,409.94,409.16,5.4,5.7,17,729,497,2393,0.96,1.01,3.17,1.2,1.13,3.97,0.61,0.44,0.6,50,5559,3986.72,2020-02-08 15:01:24,NULL
52340,3,236.15,236.81,236.55,409.59,409.94,409.37,5.3,5.9,18.5,724,518,2579,0.96,1.08,3.46,1.19,1.2,4.3,0.61,0.43,0.6,50,5559,3986.78,2020-02-08 15:02:35,NULL
52341,3,235.9,237.01,236.75,409.55,410.29,409.33,6.2,5.6,16.8,563,492,2393,1.28,1,3.11,1.39,1.12,3.92,0.4,0.44,0.61,50,5559,3986.84,2020-02-08 15:04:35,NULL
52342,3,235.94,236.99,236.58,409.56,410.12,409.21,4.6,6.5,17.3,377,437,2424,0.93,1.29,3.24,1,1.35,4.04,0.38,0.32,0.6,50,5560,3986.89,2020-02-08 15:07:03,NULL
52343,3,235.98,237.01,236.62,409.62,410.17,409.28,4.6,6.4,16.9,372,437,2398,0.92,1.27,3.15,0.99,1.33,3.95,0.38,0.33,0.61,50,5560,3986.94,2020-02-08 15:07:53,NULL
52344,3,235.87,237.01,236.52,409.53,410.09,409.1,5,6.4,10.5,568,432,1081,0.94,1.27,2.2,1.1,1.34,2.44,0.52,0.32,0.44,50,5560,3986.97,2020-02-08 15:08:59,NULL
52345,3,236.23,237.19,236.53,409.99,410.25,409.42,6.8,6.5,10.6,779,437,1086,1.34,1.29,2.21,1.55,1.36,2.45,0.5,0.32,0.44,50,5560,3987.01,2020-02-08 15:09:50,NULL
52346,3,236.26,237.26,236.51,410.08,410.3,409.44,9.1,6.4,10.6,1046,422,1081,1.83,1.25,2.2,2.1,1.31,2.45,0.5,0.32,0.44,50,5560,3987.05,2020-02-08 15:10:56,NULL
52347,3,236.37,237.02,236.5,409.97,410.08,409.52,9.7,6.5,16.9,1252,437,2393,1.88,1.29,3.14,2.26,1.35,3.95,0.55,0.32,0.61,50,5560,3987.12,2020-02-08 15:12:03,NULL
52348,3,236.09,237.01,236.49,409.72,410.07,409.26,5.6,8.6,16.9,774,704,2383,0.99,1.77,3.15,1.25,1.9,3.94,0.62,0.37,0.6,50,5560,3987.18,2020-02-08 15:13:10,NULL
52349,3,236.2,236.97,236.49,409.78,410.03,409.36,5.6,5.6,17.3,774,311,2408,1,1.05,3.23,1.26,1.09,4.03,0.61,0.29,0.6,50,5560,3987.24,2020-02-08 15:14:16,NULL
52350,3,236.04,236.87,236.38,409.55,409.84,409.13,7.9,5.6,17,1036,311,2393,1.48,1.05,3.16,1.8,1.09,3.96,0.57,0.28,0.6,50,5560,3987.3,2020-02-08 15:15:07,NULL
52351,3,236.37,237.07,236.59,410.01,410.2,409.59,5,5.6,17,553,311,2403,0.96,1.06,3.18,1.11,1.1,3.98,0.5,0.29,0.6,50,5560,3987.35,2020-02-08 15:17:05,NULL
52352,3,236.03,236.83,236.25,409.51,409.7,409,5,5.6,10.5,553,311,1086,0.96,1.05,2.2,1.11,1.09,2.44,0.5,0.29,0.44,50,5560,3987.38,2020-02-08 15:18:13,NULL
52353,3,236.06,236.94,236.37,409.63,409.9,409.14,5,5.6,10.5,548,311,1081,0.96,1.06,2.19,1.1,1.09,2.44,0.5,0.28,0.44,50,5560,3987.41,2020-02-08 15:19:01,NULL
52354,3,236.01,236.87,236.26,409.53,409.75,409,5.4,5.6,10.5,744,306,1081,0.97,1.05,2.19,1.22,1.09,2.43,0.61,0.29,0.44,50,5560,3987.45,2020-02-08 15:20:08,NULL
52355,3,236.19,236.95,236.46,409.75,409.98,409.33,4.9,5.5,19.3,553,311,2640,0.94,1.04,3.68,1.09,1.08,4.52,0.5,0.28,0.58,50,5560,3987.51,2020-02-08 15:21:14,NULL
52356,3,236.3,236.76,236.5,409.69,409.86,409.45,4.9,5.3,16.9,548,281,2393,0.95,0.98,3.16,1.09,1.01,3.96,0.51,0.28,0.6,50,5560,3987.56,2020-02-08 15:22:28,NULL
52357,3,236.36,236.99,236.65,409.93,410.18,409.63,4.9,5,17,548,266,2393,0.95,0.92,3.16,1.1,0.95,3.96,0.5,0.28,0.6,50,5560,3987.61,2020-02-08 15:23:11,NULL
52358,3,236.1,236.77,236.33,409.52,409.72,409.14,5,5,17.1,553,266,2393,0.95,0.92,3.18,1.09,0.96,3.97,0.5,0.28,0.6,50,5560,3987.66,2020-02-08 15:24:18,NULL
52359,3,236.03,236.9,236.44,409.57,409.92,409.16,4.9,5,17,553,271,2398,0.95,0.94,3.14,1.09,0.98,3.95,0.51,0.28,0.61,50,5560,3987.71,2020-02-08 15:25:09,NULL
52360,3,236.03,236.89,236.59,409.56,410.05,409.3,4.6,5.4,19.2,357,301,2680,0.94,1.02,3.63,1,1.06,4.51,0.36,0.29,0.6,50,5561,3987.77,2020-02-08 15:26:14,NULL
52361,3,235.8,236.77,236.58,409.26,409.93,409.09,4.6,5.6,19.8,352,316,2861,0.94,1.06,3.63,1,1.09,4.62,0.35,0.29,0.62,50,5561,3987.83,2020-02-08 15:27:05,NULL
52362,3,235.97,236.82,236.63,409.45,410.02,409.28,4.6,5.4,17.5,352,301,2605,0.95,1.01,3.16,1,1.06,4.09,0.35,0.29,0.64,50,5561,3987.88,2020-02-08 15:27:55,NULL
52363,3,236.09,236.9,236.59,409.62,410.06,409.36,4.4,5.4,13.2,176,296,1554,0.94,1.01,2.67,0.95,1.05,3.09,0.19,0.28,0.5,50,5561,3987.91,2020-02-08 15:28:44,NULL
52364,3,236.02,236.87,236.44,409.54,409.9,409.17,4.4,5.4,13.3,176,296,1559,0.93,1.02,2.68,0.94,1.06,3.1,0.19,0.28,0.5,50,5561,3987.94,2020-02-08 15:29:51,NULL
52365,3,236.12,237.03,236.62,409.75,410.19,409.41,6.1,5.4,10.9,392,296,1282,1.34,1.01,2.19,1.39,1.05,2.53,0.28,0.28,0.5,50,5561,3987.97,2020-02-08 15:31:01,NULL
52366,3,236.26,237.07,236.8,409.92,410.38,409.68,6.2,5.4,17.6,392,301,2605,1.35,1,3.18,1.4,1.05,4.11,0.28,0.29,0.63,50,5561,3988.02,2020-02-08 15:31:48,NULL
52367,3,236.35,237.33,236.72,410.22,410.54,409.68,8.2,5.1,17.4,774,276,2584,1.72,0.94,3.15,1.88,0.98,4.07,0.41,0.28,0.64,50,5561,3988.08,2020-02-08 15:32:54,NULL
52368,3,236.39,237.45,236.82,410.36,410.74,409.81,5.2,5.4,17,563,472,2388,1.01,0.95,3.15,1.16,1.06,3.95,0.49,0.45,0.6,50,5561,3988.14,2020-02-08 15:34:01,NULL
52369,3,236.32,237.19,236.76,410.06,410.45,409.69,5.2,6.4,17,568,608,2393,1.01,1.19,3.17,1.16,1.33,3.97,0.49,0.46,0.6,50,5561,3988.2,2020-02-08 15:34:51,NULL
52370,3,236.31,237.22,236.83,410.08,410.53,409.75,5.2,6.3,17.1,568,603,2403,1.02,1.19,3.2,1.16,1.32,3.99,0.49,0.45,0.6,50,5561,3988.26,2020-02-08 15:35:42,NULL
52371,3,236.05,237.08,236.76,409.75,410.36,409.47,5.2,6.3,17,573,598,2393,1.02,1.18,3.16,1.16,1.33,3.95,0.49,0.46,0.6,50,5561,3988.32,2020-02-08 15:36:31,NULL
52372,3,236.23,237.19,236.78,409.99,410.47,409.64,4.6,6.3,17,357,603,2398,0.96,1.18,3.16,1.01,1.32,3.96,0.35,0.46,0.6,50,5561,3988.38,2020-02-08 15:37:38,NULL
52373,3,236.24,237.17,236.61,409.98,410.3,409.5,4.6,6.2,10.5,357,588,1081,0.95,1.17,2.2,1.01,1.31,2.45,0.35,0.45,0.44,50,5561,3988.41,2020-02-08 15:38:29,NULL
52374,3,236.21,237.2,236.62,409.99,410.34,409.48,5,6,10.5,558,392,1081,0.98,1.17,2.19,1.12,1.23,2.43,0.5,0.32,0.44,50,5561,3988.44,2020-02-08 15:39:34,NULL
52375,3,236.34,236.93,236.6,409.86,410.08,409.58,5.4,5.5,12.2,739,367,1282,0.97,1.07,2.54,1.22,1.12,2.84,0.61,0.32,0.45,50,5561,3988.48,2020-02-08 15:40:41,NULL
52376,3,236.2,236.84,236.68,409.66,410.07,409.53,5.5,4.7,18.6,749,246,2605,0.98,0.86,3.49,1.23,0.89,4.35,0.61,0.28,0.6,50,5561,3988.54,2020-02-08 15:41:32,NULL
52377,3,236.26,237.18,236.73,410,410.41,409.61,8.2,4.9,17,1186,261,2419,1.48,0.9,3.14,1.89,0.93,3.97,0.63,0.28,0.61,50,5561,3988.6,2020-02-08 15:42:22,NULL
52378,3,236.36,237.31,236.78,410.21,410.57,409.75,8.1,4.8,16.9,1186,256,2419,1.47,0.88,3.14,1.88,0.9,3.96,0.63,0.28,0.61,50,5561,3988.66,2020-02-08 15:43:29,NULL
52379,3,236.44,237.18,236.85,410.17,410.52,409.89,5.9,4.8,17,925,256,2413,0.98,0.88,3.15,1.34,0.91,3.96,0.69,0.28,0.61,50,5561,3988.72,2020-02-08 15:44:18,NULL
52380,3,236.4,237.2,236.84,410.15,410.53,409.84,7.6,4.8,17.2,1005,256,2429,1.44,0.88,3.21,1.75,0.9,4.02,0.57,0.28,0.6,50,5562,3988.78,2020-02-08 15:45:08,NULL
52381,3,236.25,237.05,236.7,409.88,410.28,409.58,7.6,4.8,17.3,1000,251,2424,1.44,0.88,3.24,1.75,0.91,4.04,0.57,0.28,0.6,50,5562,3988.84,2020-02-08 15:45:59,NULL
52382,3,236.31,237.02,236.77,409.92,410.31,409.7,5.5,7.2,17.1,754,804,2413,0.96,1.31,3.19,1.22,1.53,3.99,0.62,0.52,0.6,50,5562,3988.91,2020-02-08 15:47:05,NULL
52383,3,236.49,237.25,237.03,410.27,410.75,410.08,5.3,4.9,17.3,734,261,2429,0.96,0.89,3.22,1.21,0.92,4.03,0.62,0.28,0.6,50,5562,3988.97,2020-02-08 15:47:55,NULL
52384,3,236.87,237.37,237.1,410.7,410.91,410.47,5.4,6.9,10.5,779,518,1086,0.94,1.37,2.2,1.21,1.46,2.45,0.64,0.35,0.44,50,5562,3989.01,2020-02-08 15:48:45,NULL
52385,3,236.92,237.4,237.04,410.77,410.88,410.46,7.6,6.4,10.5,1041,487,1086,1.42,1.29,2.19,1.75,1.37,2.44,0.59,0.36,0.45,50,5562,3989.05,2020-02-08 15:49:35,NULL
52386,3,236.88,237.28,236.91,410.63,410.66,410.32,9.5,4.4,10.5,1257,226,1091,1.83,0.79,2.2,2.22,0.82,2.44,0.57,0.28,0.45,50,5562,3989.09,2020-02-08 15:50:42,NULL
52387,3,236.66,237.3,237.22,410.47,410.95,410.39,7.3,4.5,17.3,990,231,2444,1.35,0.8,3.23,1.67,0.82,4.04,0.59,0.28,0.6,50,5562,3989.15,2020-02-08 15:51:32,NULL
52388,3,236.68,237.26,237.13,410.45,410.84,410.33,6.8,4.4,16.9,804,226,2413,1.35,0.78,3.15,1.57,0.81,3.96,0.51,0.28,0.61,50,5562,3989.21,2020-02-08 15:52:38,NULL
52389,3,236.57,237.48,237.25,410.54,411.13,410.34,5.7,4.4,17.3,809,231,2439,1,0.78,3.23,1.28,0.81,4.05,0.63,0.28,0.6,50,5562,3989.27,2020-02-08 15:53:45,NULL
52390,3,236.63,237.45,237.21,410.57,411.07,410.36,5.7,6.6,17,804,764,2413,1,1.21,3.15,1.28,1.43,3.96,0.63,0.54,0.61,50,5562,3989.34,2020-02-08 15:54:52,NULL
52391,3,236.84,237.46,237.28,410.75,411.13,410.6,5.6,4.4,17,789,226,2424,0.98,0.78,3.15,1.26,0.8,3.97,0.63,0.28,0.61,50,5562,3989.4,2020-02-08 15:55:42,NULL
52392,3,236.96,237.39,237.19,410.8,411,410.63,4.5,4.4,17,372,221,2429,0.92,0.78,3.17,0.98,0.8,3.99,0.38,0.28,0.61,50,5562,3989.45,2020-02-08 15:56:49,NULL
52393,3,236.97,237.52,237.14,410.92,411.07,410.59,4.4,4.3,12.9,357,221,1362,0.9,0.78,2.69,0.96,0.81,3.01,0.37,0.28,0.45,50,5562,3989.48,2020-02-08 15:57:59,NULL
52394,3,236.93,237.43,237.17,410.81,411.01,410.59,4.4,6.6,15.1,367,749,1629,0.92,1.2,3.17,0.98,1.41,3.56,0.37,0.54,0.46,50,5562,3989.53,2020-02-08 15:58:49,NULL
52395,3,236.93,237.48,237.11,410.85,411.01,410.53,6.3,4.4,12.2,739,221,1292,1.24,0.78,2.54,1.44,0.81,2.85,0.52,0.27,0.45,50,5562,3989.57,2020-02-08 15:59:55,NULL
52396,3,237.22,237.74,237.37,411.32,411.45,411,4.7,4.4,10.5,563,221,1096,0.9,0.78,2.2,1.05,0.8,2.45,0.54,0.28,0.45,50,5562,3989.6,2020-02-08 16:00:47,NULL
52397,3,237.18,237.71,237.39,411.27,411.45,410.99,5.3,4.4,17.4,754,231,2464,0.94,0.78,3.25,1.2,0.81,4.07,0.63,0.29,0.6,50,5562,3989.66,2020-02-08 16:01:35,NULL
52398,3,237.19,237.75,237.42,411.31,411.51,411.02,5.3,4.3,17.4,749,226,2469,0.93,0.77,3.26,1.19,0.8,4.08,0.63,0.28,0.6,50,5562,3989.72,2020-02-08 16:02:25,NULL
52399,3,237.04,237.56,237.27,411.01,411.21,410.77,5.3,5.3,17.3,749,352,2449,0.93,1.01,3.21,1.19,1.07,4.04,0.63,0.33,0.61,50,5562,3989.78,2020-02-08 16:03:32,NULL
52400,3,236.93,237.59,237.45,410.94,411.39,410.82,5.3,5.2,16.9,749,196,2429,0.93,1.02,3.14,1.19,1.04,3.96,0.63,0.19,0.61,50,5563,3989.84,2020-02-08 16:04:22,NULL
52401,3,236.97,237.59,237.28,410.98,411.25,410.71,4.9,5.2,17,553,201,2429,0.94,1.04,3.13,1.08,1.06,3.96,0.51,0.19,0.61,50,5563,3989.89,2020-02-08 16:05:12,NULL
52402,3,236.97,237.68,237.37,411.06,411.4,410.79,4.9,6.3,17.2,553,336,2449,0.94,1.31,3.21,1.08,1.35,4.03,0.51,0.25,0.61,50,5563,3989.95,2020-02-08 16:06:02,NULL
52403,3,236.93,237.71,237.36,411.05,411.43,410.75,4.8,7,17.3,553,578,2459,0.93,1.4,3.22,1.08,1.51,4.05,0.51,0.38,0.61,50,5563,3990.01,2020-02-08 16:07:23,NULL
52404,3,236.87,237.69,237.28,410.98,411.34,410.62,4.8,6.7,10.5,548,543,1101,0.93,1.34,2.19,1.08,1.44,2.44,0.51,0.38,0.45,50,5563,3990.05,2020-02-08 16:07:58,NULL
52405,3,236.68,237.44,237.27,410.6,411.11,410.45,4.8,5.5,10.5,548,397,1096,0.94,1.06,2.18,1.08,1.12,2.43,0.51,0.35,0.45,50,5563,3990.08,2020-02-08 16:09:55,NULL
52406,3,236.75,237.46,237.32,410.68,411.18,410.56,4.9,6.7,10.5,553,543,1101,0.93,1.34,2.18,1.08,1.44,2.44,0.51,0.38,0.45,50,5563,3990.12,2020-02-08 16:10:08,NULL
52407,3,236.81,237.45,237.35,410.72,411.19,410.63,6.7,5.9,17.6,759,437,2494,1.33,1.15,3.32,1.53,1.23,4.15,0.5,0.36,0.6,50,5563,3990.18,2020-02-08 16:11:01,NULL
52408,3,236.8,237.54,237.3,410.79,411.22,410.58,9.4,5.8,17.9,1222,427,2675,1.83,1.14,3.22,2.19,1.21,4.18,0.55,0.36,0.64,50,5563,3990.25,2020-02-08 16:11:51,NULL
52409,3,236.88,237.52,237.29,410.84,411.2,410.64,9,5.3,17.7,1041,211,2660,1.82,1.09,3.16,2.1,1.1,4.13,0.5,0.2,0.65,50,5563,3990.32,2020-02-08 16:12:58,NULL
52410,3,236.89,237.51,237.36,410.84,411.25,410.71,5.5,5.7,17.7,774,236,2660,0.98,1.17,3.17,1.24,1.18,4.13,0.62,0.2,0.64,50,5563,3990.38,2020-02-08 16:14:05,NULL
52411,3,236.74,237.41,237.37,410.62,411.17,410.59,8.3,5.6,23.6,1212,231,3857,1.5,1.13,3.95,1.92,1.14,5.52,0.63,0.2,0.7,50,5563,3990.47,2020-02-08 16:14:55,NULL
52412,3,236.84,237.48,237.52,410.77,411.36,410.81,8.3,5.6,24.1,1217,236,3887,1.51,1.13,4.07,1.93,1.16,5.62,0.63,0.2,0.69,50,5563,3990.56,2020-02-08 16:15:45,NULL
52413,3,236.73,237.52,237.56,410.71,411.43,410.74,6.1,4.7,23.9,950,100,3867,1.01,0.88,4.05,1.39,0.88,5.6,0.68,0.11,0.69,50,5563,3990.64,2020-02-08 16:16:35,NULL
52414,3,236.82,237.8,237.47,411.03,411.6,410.75,5.5,4.7,24.2,749,95,3882,0.98,0.88,4.14,1.23,0.88,5.66,0.61,0.11,0.69,50,5563,3990.72,2020-02-08 16:17:42,NULL
52415,3,236.72,237.68,237.36,410.85,411.39,410.56,5.4,4.7,19.1,744,100,2745,0.96,0.88,3.56,1.21,0.88,4.49,0.61,0.11,0.61,50,5563,3990.78,2020-02-08 16:18:31,NULL
52416,3,236.99,237.78,237.43,411.17,411.54,410.86,5.4,4.6,17.1,739,90,2358,0.95,0.88,3.25,1.2,0.88,4.01,0.62,0.1,0.59,50,5563,3990.83,2020-02-08 16:19:39,NULL
52417,3,237.01,237.79,237.51,411.19,411.62,410.94,5.4,4.7,17.2,739,95,2358,0.96,0.92,3.27,1.21,0.91,4.02,0.61,0.1,0.59,50,5563,3990.88,2020-02-08 16:20:28,NULL
52418,3,236.82,238,237.41,411.21,411.71,410.69,5.3,4.7,23.9,729,95,3676,0.97,0.9,4.24,1.2,0.9,5.61,0.61,0.11,0.66,50,5564,3990.95,2020-02-08 16:21:35,NULL
52419,3,236.91,238.06,237.35,411.33,411.71,410.72,5.5,4.6,24.1,744,95,3681,0.98,0.88,4.27,1.23,0.88,5.63,0.61,0.11,0.65,50,5564,3991.03,2020-02-08 16:22:25,NULL
52420,3,236.75,238.01,237.3,411.15,411.63,410.54,7.7,4.6,24.1,1000,85,3686,1.46,0.88,4.29,1.76,0.89,5.65,0.57,0.11,0.65,50,5564,3991.11,2020-02-08 16:23:15,NULL
52421,3,236.65,237.93,237.27,411,411.53,410.42,7.3,6.7,24.4,814,362,3681,1.46,1.4,4.33,1.67,1.44,5.68,0.49,0.25,0.65,50,5564,3991.19,2020-02-08 16:24:07,NULL
52422,3,236.82,237.95,237.34,411.16,411.61,410.63,5,4.6,24.1,553,50,3666,0.98,0.86,4.3,1.11,0.88,5.66,0.5,0.06,0.65,50,5564,3991.26,2020-02-08 16:25:12,NULL
52423,3,236.87,238.04,237.43,411.29,411.77,410.76,4.7,6.5,24.2,377,583,3671,0.97,1.27,4.32,1.04,1.39,5.66,0.37,0.42,0.65,50,5564,3991.34,2020-02-08 16:26:01,NULL
52424,3,236.79,237.95,237.36,411.14,411.63,410.63,5,4.6,24.2,558,55,3676,0.98,0.88,4.34,1.11,0.88,5.68,0.5,0.07,0.65,50,5564,3991.41,2020-02-08 16:26:52,NULL
52425,3,236.8,238.02,237.4,411.21,411.73,410.67,6.5,4.6,24.4,734,55,3686,1.31,0.88,4.37,1.5,0.87,5.71,0.49,0.06,0.65,50,5564,3991.48,2020-02-08 16:27:41,NULL
52426,3,236.59,237.86,237.16,410.88,411.37,410.28,6.6,4.7,19.8,734,55,2625,1.31,0.88,3.85,1.5,0.88,4.65,0.49,0.06,0.56,50,5564,3991.54,2020-02-08 16:28:48,NULL
52427,3,236.66,237.99,237.32,411.06,411.63,410.48,4.6,6.5,19.9,352,578,2635,0.96,1.26,3.86,1.02,1.38,4.67,0.34,0.42,0.56,50,5564,3991.6,2020-02-08 16:29:56,NULL
52428,3,237.02,238.04,237.6,411.41,411.91,411.03,4.6,5.7,17.5,352,196,2373,0.96,1.16,3.38,1.02,1.17,4.12,0.34,0.17,0.58,50,5564,3991.65,2020-02-08 16:30:45,NULL
52429,3,237.12,238.06,237.66,411.51,411.98,411.17,4.6,5.5,24.3,352,186,3696,0.96,1.12,4.34,1.02,1.13,5.7,0.34,0.16,0.65,50,5564,3991.72,2020-02-08 16:31:36,NULL
52430,3,237.02,238.02,237.54,411.4,411.84,410.98,6.5,5.5,24.5,573,186,3711,1.37,1.11,4.41,1.48,1.12,5.76,0.39,0.17,0.64,50,5564,3991.79,2020-02-08 16:32:25,NULL
52431,3,236.76,237.82,237.47,411.01,411.62,410.7,6.5,5.5,24.2,573,186,3701,1.38,1.11,4.33,1.49,1.12,5.68,0.38,0.17,0.65,50,5564,3991.86,2020-02-08 16:33:31,NULL
52432,3,236.94,238.07,237.62,411.38,411.96,410.99,6.5,5.6,24.4,573,201,3716,1.37,1.14,4.38,1.48,1.16,5.74,0.38,0.17,0.65,50,5564,3991.93,2020-02-08 16:34:21,NULL
52433,3,236.84,237.84,237.65,411.09,411.79,410.92,5.1,5.6,24.2,558,196,3691,1.01,1.13,4.33,1.15,1.15,5.68,0.49,0.17,0.65,50,5565,3992,2020-02-08 16:35:29,NULL
52434,3,237.09,238.01,237.81,411.45,412.07,411.27,5.2,5.5,24.5,563,186,3716,1.02,1.11,4.41,1.17,1.12,5.76,0.49,0.17,0.65,50,5565,3992.07,2020-02-08 16:36:18,NULL
52435,3,237.31,238.08,237.79,411.7,412.11,411.44,5.2,4.8,26.2,563,75,3917,1.02,0.92,4.78,1.17,0.91,6.17,0.48,0.08,0.64,50,5565,3992.15,2020-02-08 16:37:26,NULL
52436,3,237.1,238.01,237.46,411.45,411.76,410.98,4.9,11,17.5,548,854,2368,0.95,2.34,3.37,1.09,2.49,4.11,0.5,0.34,0.58,50,5565,3992.21,2020-02-08 16:38:32,NULL
52437,3,237.15,238.09,237.6,411.57,411.96,411.14,5,10.2,17.6,563,764,2368,0.98,2.2,3.38,1.12,2.32,4.12,0.5,0.33,0.57,50,5565,3992.27,2020-02-08 16:39:22,NULL
52438,3,237.23,237.88,237.47,411.46,411.67,411.1,4.6,10.5,17.6,372,965,2378,0.95,2.2,3.37,1.01,2.39,4.12,0.37,0.4,0.58,50,5565,3992.33,2020-02-08 16:40:11,NULL
52439,3,237.42,237.87,237.58,411.61,411.75,411.37,4.5,10.5,24.8,367,980,3726,0.92,2.2,4.45,0.98,2.39,5.8,0.37,0.41,0.64,50,5565,3992.41,2020-02-08 16:41:01,NULL
52440,3,237.36,238.11,237.74,411.77,412.1,411.45,4.6,10.6,24.6,372,990,3726,0.94,2.21,4.42,1,2.42,5.78,0.37,0.41,0.65,50,5565,3992.49,2020-02-08 16:41:51,NULL
52441,3,237.27,238.09,237.66,411.67,412,411.3,9.1,10.7,24.2,895,995,3716,1.93,2.24,4.33,2.13,2.44,5.7,0.42,0.41,0.65,50,5565,3992.58,2020-02-08 16:42:41,NULL
52442,3,237.28,238.05,237.6,411.65,411.92,411.26,4.8,10.6,24.4,558,990,3711,0.93,2.23,4.33,1.08,2.43,5.7,0.52,0.41,0.65,50,5565,3992.67,2020-02-08 16:43:48,NULL
52443,3,237.24,238.05,237.61,411.61,411.94,411.24,5.1,10.7,24.6,573,1000,3716,0.98,2.23,4.38,1.13,2.44,5.74,0.51,0.41,0.65,50,5565,3992.76,2020-02-08 16:44:45,NULL
52444,3,237.52,238.14,237.81,411.94,412.18,411.65,5.1,10.4,24.3,578,794,3706,1,2.24,4.31,1.14,2.38,5.68,0.5,0.33,0.65,50,5565,3992.84,2020-02-08 16:45:45,NULL
52445,3,237.72,238.39,238.02,412.32,412.58,412,5.1,10.4,24.3,573,799,3721,0.99,2.25,4.37,1.14,2.38,5.73,0.51,0.34,0.65,50,5565,3992.92,2020-02-08 16:46:54,NULL
52446,3,237.66,238.31,237.98,412.2,412.48,411.91,4.5,10.9,17.6,357,824,2373,0.92,2.33,3.37,0.99,2.47,4.12,0.36,0.33,0.58,50,5566,3992.98,2020-02-08 16:48:01,NULL
52447,3,237.61,238.36,238.16,412.2,412.68,412.03,5,10.7,17.6,593,819,2383,0.95,2.32,3.39,1.12,2.45,4.14,0.53,0.33,0.57,50,5566,3993.04,2020-02-08 16:48:52,NULL
52448,3,237.34,238.18,238.02,411.81,412.4,411.67,5,10.8,17.6,588,824,2378,0.96,2.32,3.37,1.12,2.46,4.12,0.53,0.34,0.58,50,5566,3993.1,2020-02-08 16:49:58,NULL
52449,3,237.35,238.25,238.06,411.88,412.49,411.71,5.6,10.7,24.3,794,824,3711,1,2.32,4.33,1.28,2.46,5.69,0.62,0.34,0.65,50,5566,3993.19,2020-02-08 16:50:48,NULL
52450,3,237.45,238.23,238.03,411.95,412.45,411.77,5.7,10.7,24.3,799,819,3716,1.01,2.31,4.32,1.28,2.45,5.69,0.62,0.34,0.65,50,5566,3993.28,2020-02-08 16:51:39,NULL
52451,3,237.45,238.21,238.06,411.94,412.46,411.8,6.3,10.7,24.3,1005,824,3721,1.02,2.33,4.33,1.43,2.46,5.7,0.7,0.34,0.65,50,5566,3993.37,2020-02-08 16:52:28,NULL
52452,3,237.48,238.31,238.16,412.05,412.64,411.92,8.1,10.7,24.3,1217,824,3721,1.45,2.32,4.34,1.89,2.46,5.71,0.65,0.34,0.65,50,5566,3993.47,2020-02-08 16:53:42,NULL
52453,3,237.52,238.43,238.28,412.18,412.84,412.06,7.8,10.9,24.4,1181,834,3731,1.38,2.33,4.34,1.82,2.47,5.71,0.65,0.34,0.65,50,5566,3993.57,2020-02-08 16:54:25,NULL
52454,3,237.75,238.5,238.34,412.45,412.95,412.31,7.9,10.7,24.2,1181,819,3716,1.41,2.32,4.32,1.84,2.46,5.7,0.64,0.33,0.65,50,5566,3993.67,2020-02-08 16:55:20,NULL
52455,3,237.91,238.69,238.44,412.75,413.21,412.53,7.5,10.9,25.8,1131,844,3912,1.34,2.37,4.69,1.75,2.51,6.11,0.65,0.34,0.64,50.1,5566,3993.77,2020-02-08 16:56:25,NULL
52456,3,237.64,238.8,238.15,412.61,413.05,412.04,5.2,14.3,18,724,1398,2590,0.94,3.05,3.34,1.19,3.35,4.22,0.61,0.42,0.61,50,5566,3993.85,2020-02-08 16:59:38,NULL
52457,3,237.9,238.82,238.38,412.85,413.27,412.46,4.8,12,20.3,543,1116,2856,0.93,2.55,3.84,1.07,2.78,4.78,0.5,0.4,0.6,50,5567,3993.93,2020-02-08 17:00:40,NULL
52458,3,237.61,238.92,238.23,412.68,413.23,412.09,4.9,12.1,27,553,1131,4184,0.94,2.57,4.81,1.09,2.8,6.37,0.51,0.4,0.66,50,5567,3994.03,2020-02-08 17:01:29,NULL
52459,3,237.42,238.84,238.15,412.45,413.08,411.86,4.9,12.2,27,553,1131,4174,0.94,2.59,4.8,1.08,2.81,6.36,0.51,0.4,0.66,50,5567,3994.13,2020-02-08 17:02:19,NULL
52460,3,237.21,238.75,238.04,412.19,412.91,411.58,5.5,12.1,25,759,1131,3927,0.99,2.57,4.37,1.24,2.81,5.87,0.62,0.4,0.67,50,5567,3994.23,2020-02-08 17:03:26,NULL
52461,3,237.26,238.95,238.16,412.41,413.19,411.72,5.5,11,25,764,1005,3947,0.99,2.33,4.37,1.25,2.54,5.88,0.61,0.4,0.67,50,5567,3994.33,2020-02-08 17:04:32,NULL
52462,3,237.49,239.1,238.25,412.74,413.4,412,5.5,10.8,25,754,985,3942,0.98,2.31,4.34,1.24,2.5,5.85,0.61,0.4,0.67,50,5567,3994.42,2020-02-08 17:05:25,NULL
52463,3,237.41,239,238.14,412.59,413.21,411.84,4.5,11.1,24.4,372,1010,3751,0.92,2.35,4.32,0.99,2.55,5.71,0.38,0.4,0.66,50,5567,3994.51,2020-02-08 17:06:29,NULL
52464,3,237.54,239.04,238.17,412.73,413.27,411.98,4.4,11.1,24.2,362,1010,3746,0.9,2.37,4.29,0.97,2.57,5.69,0.37,0.4,0.66,50,5567,3994.6,2020-02-08 17:07:19,NULL
52465,3,237.49,238.99,238,412.65,413.09,411.79,4.4,11,17.6,362,990,2398,0.91,2.32,3.36,0.97,2.52,4.13,0.37,0.39,0.58,50,5567,3994.66,2020-02-08 17:08:26,NULL
52466,3,237.49,239.13,238.03,412.76,413.23,411.8,4.4,11.1,17.5,367,995,2393,0.91,2.36,3.33,0.96,2.55,4.09,0.38,0.39,0.58,50,5567,3994.72,2020-02-08 17:09:16,NULL
52467,3,237.68,239.23,238.4,413.01,413.63,412.3,4.4,11.2,17.5,362,1020,2403,0.9,2.36,3.34,0.97,2.56,4.11,0.37,0.4,0.58,50,5567,3994.78,2020-02-08 17:10:22,NULL
52468,3,237.68,239.26,238.22,413.04,413.5,412.14,6.7,11.2,24.1,633,1020,3756,1.41,2.36,4.27,1.54,2.57,5.69,0.41,0.4,0.66,50,5568,3994.87,2020-02-08 17:11:29,NULL
52469,3,237.69,239.32,238.32,413.1,413.65,412.23,4.4,7.2,24.3,362,789,3756,0.91,1.36,4.3,0.98,1.57,5.71,0.37,0.5,0.66,50,5568,3994.95,2020-02-08 17:12:36,NULL
52470,3,237.71,239.33,238.45,413.13,413.77,412.37,6.8,5.3,24.2,774,457,3761,1.36,0.96,4.29,1.56,1.06,5.7,0.5,0.43,0.66,50,5568,3995.03,2020-02-08 17:13:26,NULL
52471,3,237.69,239.33,238.41,413.11,413.74,412.32,9,5.3,24.6,1036,452,3776,1.84,0.95,4.36,2.11,1.05,5.76,0.49,0.43,0.66,50,5568,3995.12,2020-02-08 17:14:17,NULL
52472,3,237.75,239.31,238.34,413.15,413.66,412.31,9.4,5.3,24.2,1227,457,3756,1.84,0.96,4.26,2.21,1.06,5.67,0.56,0.43,0.66,50,5568,3995.21,2020-02-08 17:15:06,NULL
52473,3,237.86,239.3,238.6,413.23,413.87,412.62,5.3,5.3,25.9,749,457,3957,0.94,0.96,4.64,1.2,1.06,6.09,0.63,0.43,0.65,50,5568,3995.3,2020-02-08 17:16:15,NULL
52474,3,237.74,239.19,238.4,413.03,413.61,412.35,5.9,5.3,24.1,955,457,3756,0.94,0.98,4.27,1.34,1.08,5.68,0.72,0.42,0.66,50,5568,3995.39,2020-02-08 17:17:21,NULL
52475,3,237.74,239.16,238.44,413.01,413.61,412.38,6.5,5.1,17.5,1161,432,2408,0.97,0.91,3.33,1.5,1,4.11,0.77,0.43,0.58,50,5568,3995.46,2020-02-08 17:18:11,NULL
52476,3,237.79,239.31,238.49,413.18,413.78,412.47,9.2,5.2,17.5,1528,256,2413,1.5,0.99,3.33,2.14,1.01,4.11,0.71,0.25,0.59,50,5568,3995.53,2020-02-08 17:19:18,NULL
52477,3,237.85,239.31,238.59,413.24,413.88,412.6,5.9,5.1,17.5,970,251,2413,0.94,0.98,3.34,1.35,1.01,4.11,0.72,0.25,0.59,50,5568,3995.59,2020-02-08 17:20:08,NULL
52478,3,237.79,239.28,238.68,413.15,413.92,412.63,8.5,5.1,24.4,1322,256,3791,1.46,0.98,4.34,1.97,1,5.77,0.67,0.26,0.66,50,5568,3995.68,2020-02-08 17:21:14,NULL
52479,3,237.65,239.13,238.53,412.9,413.66,412.39,7.7,5.2,24.3,1106,266,3766,1.4,0.98,4.29,1.78,1.01,5.7,0.62,0.26,0.66,50,5568,3995.77,2020-02-08 17:22:04,NULL
52480,3,238.1,239.07,238.28,413.24,413.39,412.55,7.1,5.2,24.3,900,261,3771,1.38,0.99,4.29,1.64,1.03,5.71,0.55,0.25,0.66,50,5568,3995.85,2020-02-08 17:23:11,NULL
52481,3,238.06,239.12,238.36,413.25,413.51,412.59,7,5.1,24.4,890,251,3786,1.36,0.96,4.31,1.62,0.98,5.73,0.55,0.25,0.66,50,5569,3995.93,2020-02-08 17:24:01,NULL
52482,3,238.17,239.13,238.39,413.35,413.54,412.71,8.7,5,24.1,1081,246,3781,1.72,0.94,4.25,2.03,0.97,5.69,0.54,0.25,0.66,50,5569,3996.02,2020-02-08 17:25:07,NULL
52483,3,238.28,239.13,238.41,413.44,413.56,412.82,7.1,5.2,24.2,895,266,3776,1.37,1,4.23,1.63,1.02,5.67,0.55,0.26,0.67,50,5569,3996.1,2020-02-08 17:25:58,NULL
52484,3,238.11,239.28,238.4,413.43,413.68,412.67,6.7,6.3,24.2,694,402,3771,1.36,1.25,4.25,1.52,1.3,5.68,0.46,0.31,0.66,50,5569,3996.18,2020-02-08 17:26:47,NULL
52485,3,237.88,239.1,238.16,413.07,413.32,412.27,6.6,6.3,17.4,683,402,2419,1.34,1.26,3.32,1.5,1.32,4.1,0.46,0.31,0.59,50,5569,3996.24,2020-02-08 17:27:38,NULL
52486,3,238.32,239.09,238.16,413.45,413.31,412.65,4.2,6.3,17.6,347,397,2413,0.87,1.25,3.35,0.93,1.31,4.12,0.37,0.3,0.58,50,5569,3996.29,2020-02-08 17:28:45,NULL
52487,3,238.53,239.27,238.3,413.79,413.59,412.95,4.2,6.3,17.5,352,397,2403,0.88,1.25,3.35,0.94,1.31,4.11,0.38,0.3,0.58,50,5569,3996.34,2020-02-08 17:29:34,NULL
52488,3,238.5,239.67,238.47,414.11,414.07,413.07,4.3,6.2,17.5,352,397,2403,0.9,1.24,3.37,0.96,1.3,4.13,0.37,0.3,0.58,50.1,5569,3996.39,2020-02-08 17:30:24,NULL
52489,3,238.68,239.83,238.69,414.4,414.4,413.41,4.3,6.2,26.5,352,397,4028,0.89,1.24,4.79,0.95,1.29,6.26,0.37,0.31,0.64,50.13,5569,3996.47,2020-02-08 17:31:14,NULL
52490,3,238.2,239.77,238.86,413.94,414.51,413.14,6.6,6.4,26.4,618,412,4033,1.41,1.29,4.78,1.53,1.36,6.25,0.4,0.3,0.64,50,5569,3996.55,2020-02-08 17:32:21,NULL
52491,3,238.24,239.71,238.76,413.92,414.37,413.1,4.8,6.3,24.1,548,407,3761,0.94,1.23,4.28,1.09,1.29,5.7,0.51,0.32,0.66,50,5569,3996.63,2020-02-08 17:33:11,NULL
52492,3,238.25,239.48,238.52,413.73,413.96,412.89,4.7,5.3,24.3,543,271,3776,0.92,0.99,4.28,1.06,1.04,5.7,0.51,0.26,0.66,50,5569,3996.71,2020-02-08 17:34:01,NULL
52493,3,238.08,239.25,238.43,413.38,413.68,412.67,6.7,7.3,25.9,759,548,3973,1.34,1.5,4.62,1.53,1.59,6.09,0.5,0.34,0.65,50,5569,3996.8,2020-02-08 17:34:52,NULL
52494,3,238.09,239.32,238.43,413.45,413.74,412.68,7.1,7.4,28.2,945,553,4239,1.36,1.51,5.11,1.64,1.61,6.64,0.58,0.34,0.64,50,5569,3996.9,2020-02-08 17:35:57,NULL
52495,3,238.05,239.45,238.43,413.53,413.86,412.64,7.9,5.4,26.5,1171,281,4053,1.43,1,4.76,1.84,1.04,6.25,0.64,0.27,0.65,50,5569,3996.99,2020-02-08 17:36:47,NULL
52496,3,238.12,239.59,238.48,413.7,414.01,412.74,6,5.4,17.6,945,271,2419,1,1.01,3.34,1.38,1.04,4.12,0.69,0.27,0.59,50,5570,3997.05,2020-02-08 17:37:37,NULL
52497,3,238.21,239.61,238.58,413.8,414.12,412.91,6,5.3,17.5,950,266,2424,1,1,3.33,1.38,1.02,4.12,0.69,0.26,0.59,50,5570,3997.11,2020-02-08 17:38:31,NULL
52498,3,238.44,239.55,238.47,413.95,413.98,413.02,8.2,5.3,17.5,1201,271,2429,1.49,1,3.34,1.91,1.02,4.13,0.63,0.26,0.59,50,5570,3997.18,2020-02-08 17:39:34,NULL
52499,3,238.18,239.29,238.25,413.5,413.56,412.6,7.7,5.4,17.5,1010,271,2429,1.46,1,3.32,1.77,1.04,4.11,0.57,0.26,0.59,50,5570,3997.24,2020-02-08 17:40:24,NULL
52500,3,238.16,239.21,238.22,413.42,413.47,412.56,5.1,5.3,24.3,548,266,3797,0.99,0.98,4.24,1.13,1,5.69,0.49,0.26,0.67,50,5570,3997.32,2020-02-08 17:41:14,NULL
52501,3,238.29,239.42,238.54,413.71,413.93,412.95,5,5.4,23.4,538,271,3620,0.98,1,4.15,1.12,1.03,5.5,0.49,0.26,0.66,50,5570,3997.39,2020-02-08 17:42:04,NULL
52502,3,238.41,239.56,238.69,413.94,414.18,413.18,5.1,5.5,23.3,553,281,3600,0.99,1.02,4.14,1.15,1.05,5.48,0.49,0.26,0.66,50,5570,3997.46,2020-02-08 17:43:11,NULL
52503,3,238.29,239.55,238.54,413.82,414.05,412.95,5.2,5.3,23.2,553,271,3570,1,1,4.13,1.14,1.03,5.46,0.48,0.26,0.66,50,5570,3997.53,2020-02-08 17:44:01,NULL
52504,3,238.35,239.62,238.67,413.94,414.21,413.11,5.2,5.3,23.2,553,271,3565,1,1.02,4.13,1.13,1.06,5.46,0.49,0.25,0.65,50,5570,3997.6,2020-02-08 17:44:51,NULL
52505,3,238.28,239.53,238.72,413.8,414.18,413.09,7.4,5.3,23.3,824,266,3570,1.5,0.99,4.12,1.71,1.02,5.45,0.48,0.26,0.66,50,5570,3997.68,2020-02-08 17:45:41,NULL
52506,3,238.2,239.4,238.81,413.62,414.14,413.11,7.4,5.6,23.8,829,482,3781,1.49,1,4.11,1.69,1.12,5.6,0.49,0.43,0.68,50,5570,3997.76,2020-02-08 17:46:47,NULL
52507,3,238.18,239.14,238.33,413.37,413.51,412.67,5.4,5.6,17,618,477,2419,1.01,1,3.18,1.18,1.11,3.99,0.53,0.43,0.61,50,5570,3997.82,2020-02-08 17:47:37,NULL
52508,3,238.49,239.27,238.38,413.75,413.65,412.98,5.3,5.6,17,613,477,2439,1,1,3.18,1.17,1.1,4,0.53,0.43,0.61,50,5570,3997.88,2020-02-08 17:48:27,NULL
52509,3,238.46,239.28,238.52,413.73,413.79,413.08,5.2,5.6,17.1,608,482,2444,0.98,1,3.18,1.15,1.11,4,0.53,0.43,0.61,50,5570,3997.94,2020-02-08 17:49:18,NULL
52510,3,238.31,239.13,238.53,413.48,413.67,412.96,5.3,5.6,17.1,613,477,2434,0.98,1.02,3.2,1.15,1.13,4.01,0.53,0.42,0.61,50,5570,3998,2020-02-08 17:50:25,NULL
52511,3,238.7,239.4,238.66,414.04,414.01,413.41,5.2,5.6,23.6,598,477,3771,0.98,1.01,4.1,1.14,1.11,5.57,0.52,0.43,0.68,50,5571,3998.08,2020-02-08 17:51:33,NULL
52512,3,238.78,239.44,238.87,414.16,414.23,413.65,6.8,5.5,23.7,784,281,3776,1.34,1.02,4.1,1.55,1.06,5.57,0.51,0.26,0.68,50,5571,3998.16,2020-02-08 17:52:21,NULL
52513,3,238.92,239.58,239.01,414.39,414.48,413.9,5.2,5.2,23.7,608,266,3791,1,0.96,4.13,1.16,1,5.6,0.52,0.27,0.68,50,5571,3998.24,2020-02-08 17:53:28,NULL
52514,3,238.52,239.31,238.71,413.82,413.98,413.29,5.2,5.2,25,608,261,3797,0.98,0.96,4.46,1.15,1,5.86,0.53,0.26,0.65,50,5571,3998.32,2020-02-08 17:54:18,NULL
52515,3,238.67,239.26,238.77,413.9,413.98,413.47,5.3,7.6,26.1,613,834,4229,1.01,1.43,4.45,1.18,1.65,6.13,0.53,0.5,0.69,50,5571,3998.41,2020-02-08 17:55:07,NULL
52516,3,238.95,239.25,238.55,414.13,413.79,413.53,6.9,5.2,24.4,804,266,3802,1.38,0.96,4.34,1.59,0.99,5.76,0.5,0.27,0.66,50,5571,3998.49,2020-02-08 17:55:58,NULL
52517,3,238.75,239.34,238.43,414.04,413.76,413.25,7.5,6.2,24.5,1010,397,3781,1.42,1.24,4.36,1.74,1.29,5.76,0.58,0.31,0.66,50,5571,3998.58,2020-02-08 17:57:06,NULL
52518,3,238.79,239.53,238.51,414.24,414,413.36,5.2,6.1,17.8,598,392,2398,1.01,1.21,3.43,1.16,1.26,4.19,0.52,0.31,0.57,50,5571,3998.64,2020-02-08 17:58:13,NULL
52519,3,238.98,239.8,238.87,414.64,414.54,413.83,5.2,8.5,17.9,598,940,2403,1,1.63,3.44,1.16,1.88,4.19,0.51,0.5,0.57,50,5571,3998.71,2020-02-08 17:59:02,NULL
52520,3,239.05,239.69,238.87,414.6,414.45,413.88,5.3,6.2,17.8,598,392,2388,1.03,1.22,3.44,1.19,1.27,4.18,0.51,0.31,0.57,50,5571,3998.77,2020-02-08 18:00:09,NULL
52521,3,239.07,239.74,238.98,414.66,414.58,414.01,4.7,6.1,24.3,377,387,3741,0.95,1.22,4.37,1.02,1.26,5.75,0.37,0.31,0.65,50,5571,3998.85,2020-02-08 18:00:59,NULL
52522,3,235.76,236.41,235.68,408.91,408.85,408.28,4.8,6.2,26.5,367,387,3766,0.98,1.22,4.87,1.05,1.28,6.16,0.35,0.3,0.61,50,5571,3998.93,2020-02-08 18:01:51,NULL
52523,3,235.6,236.21,235.46,408.6,408.49,407.95,4.7,8.7,24.2,357,935,3495,0.98,1.64,4.39,1.04,1.88,5.61,0.35,0.5,0.62,50,5571,3999.01,2020-02-08 18:02:58,NULL
52524,3,235.42,236.1,235.31,408.35,408.25,407.66,4.8,5.2,24,362,251,3495,0.97,0.96,4.37,1.02,0.98,5.59,0.35,0.26,0.62,50,5571,3999.08,2020-02-08 18:03:48,NULL
52525,3,235.43,236.19,235.26,408.44,408.29,407.63,5.1,5.1,24.1,553,206,3500,0.99,0.96,4.38,1.13,0.98,5.6,0.49,0.17,0.62,50,5572,3999.15,2020-02-08 18:04:55,NULL
52526,3,235.24,236.1,235.15,408.19,408.12,407.37,7.3,5.2,24.2,809,216,3520,1.45,0.94,4.38,1.66,0.96,5.61,0.49,0.23,0.63,50,5572,3999.23,2020-02-08 18:05:45,NULL
52527,3,235.14,236.01,235.09,408.02,407.98,407.23,7.9,5.1,24.3,829,216,3525,1.5,0.94,4.37,1.7,0.96,5.61,0.49,0.22,0.63,50,5572,3999.31,2020-02-08 18:06:35,NULL
52528,3,235.27,235.78,235.09,407.95,407.79,407.35,5.3,5.1,24.2,563,211,3525,1,0.92,4.38,1.14,0.94,5.61,0.49,0.23,0.63,50,5572,3999.38,2020-02-08 18:07:25,NULL
52529,3,235.4,235.77,235.17,408.04,407.85,407.52,4.5,5,17.7,357,201,2237,0.92,0.9,3.43,0.98,0.94,4.1,0.36,0.22,0.55,50,5572,3999.43,2020-02-08 18:08:31,NULL
52530,3,235.28,235.68,235.07,407.86,407.68,407.34,6.7,5.1,17.7,613,201,2232,1.41,0.94,3.44,1.53,0.96,4.1,0.4,0.21,0.55,50,5572,3999.48,2020-02-08 18:09:21,NULL
52531,3,235.29,235.72,235.18,407.91,407.81,407.44,4.4,5.2,23.6,352,216,3485,0.92,0.94,4.23,0.98,0.96,5.52,0.36,0.23,0.63,50,5572,3999.55,2020-02-08 18:10:27,NULL
52532,3,235.2,235.47,235.05,407.61,407.48,407.24,4.6,7,24.2,372,467,3505,0.94,1.43,4.4,1,1.5,5.62,0.37,0.31,0.62,50,5572,3999.62,2020-02-08 18:11:17,NULL
52533,3,235.44,235.29,235.03,407.66,407.31,407.44,4.6,7,24.3,372,467,3500,0.92,1.41,4.38,0.99,1.48,5.6,0.38,0.32,0.62,50,5572,3999.69,2020-02-08 18:12:25,NULL
52534,3,235.33,235.22,234.96,407.51,407.19,407.28,4.5,5.1,26.4,367,206,3756,0.93,0.92,4.86,0.99,0.94,6.14,0.37,0.22,0.61,50,5572,3999.76,2020-02-08 18:13:31,NULL
52535,3,235.21,235.06,234.89,407.26,406.99,407.12,4.5,5.1,28,367,206,3932,0.92,0.92,5.21,0.99,0.93,6.52,0.37,0.22,0.6,50,5572,3999.84,2020-02-08 18:14:21,NULL
52536,3,235.2,235.17,234.96,407.35,407.14,407.17,4.5,5.2,24.1,372,211,3485,0.92,0.94,4.38,0.99,0.96,5.59,0.38,0.22,0.62,50,5572,3999.91,2020-02-08 18:15:27,NULL
52537,3,235.11,235.1,234.84,407.22,406.99,406.99,4.5,5,24.2,362,201,3505,0.92,0.91,4.4,0.98,0.92,5.62,0.37,0.22,0.62,50,5572,3999.98,2020-02-08 18:16:17,NULL
52538,3,234.95,235.44,234.93,407.37,407.35,406.92,7.4,5.2,21.4,960,206,2268,1.39,0.92,3.46,1.68,0.94,4.13,0.57,0.21,0.55,50,5572,4000.04,2020-02-08 18:17:24,NULL
52539,3,235.11,235.52,234.73,407.57,407.25,406.89,7.8,5.1,17.5,1151,211,2232,1.4,0.92,3.4,1.8,0.94,4.06,0.64,0.22,0.55,50,5572,4000.1,2020-02-08 18:18:14,NULL
52540,3,235.1,235.47,234.68,407.52,407.16,406.84,7.5,5.3,17.6,1116,397,2222,1.33,0.91,3.41,1.74,1,4.06,0.64,0.4,0.55,50,5572,4000.16,2020-02-08 18:19:20,NULL
52541,3,235,235.34,234.66,407.33,407.04,406.74,6.9,5.3,17.6,895,402,2217,1.25,0.92,3.41,1.53,1,4.06,0.58,0.4,0.55,50,5573,4000.22,2020-02-08 18:20:11,NULL
52542,3,235,235.45,234.64,407.42,407.11,406.72,5.9,5.3,24.1,910,397,3465,0.97,0.93,4.34,1.33,1,5.55,0.69,0.39,0.62,50,5573,4000.3,2020-02-08 18:21:17,NULL
52543,3,235.19,235.39,234.76,407.54,407.17,406.99,5.7,5.3,24.1,895,392,3470,0.94,0.95,4.37,1.29,1.02,5.58,0.69,0.39,0.62,50,5573,4000.38,2020-02-08 18:22:07,NULL
52544,3,234.91,235.32,234.93,407.23,407.25,406.88,5.7,5.1,23.9,890,387,3465,0.94,0.88,4.34,1.28,0.94,5.55,0.69,0.41,0.62,50,5573,4000.46,2020-02-08 18:23:14,NULL
52545,3,234.65,235.26,234.71,406.95,407.01,406.47,5.8,5.3,26,900,392,3771,0.96,0.91,4.75,1.31,0.98,6.05,0.68,0.4,0.62,50,5573,4000.54,2020-02-08 18:24:03,NULL
52546,3,234.48,235.11,234.64,406.68,406.82,406.27,5.8,5,26.3,900,201,3756,0.97,0.92,4.83,1.32,0.92,6.11,0.68,0.21,0.61,50,5573,4000.62,2020-02-08 18:24:55,NULL
52547,3,234.38,235.01,234.6,406.51,406.7,406.15,5.8,5,26.1,890,201,3741,0.96,0.9,4.79,1.3,0.92,6.08,0.68,0.21,0.62,50,5573,4000.7,2020-02-08 18:25:44,NULL
52548,3,234.29,235.07,234.53,406.48,406.69,406.01,5.7,4.9,24.2,885,191,3470,0.96,0.9,4.38,1.3,0.91,5.59,0.68,0.21,0.62,50,5573,4000.78,2020-02-08 18:26:51,NULL
52549,3,234.35,235.12,234.71,406.57,406.88,406.22,4.8,5.8,17.5,538,311,2212,0.91,1.12,3.39,1.05,1.16,4.05,0.51,0.27,0.55,50,5573,4000.83,2020-02-08 18:27:40,NULL
52550,3,234.4,235.14,234.64,406.63,406.85,406.2,4.7,5.8,17.5,533,311,2207,0.91,1.14,3.39,1.05,1.18,4.04,0.52,0.26,0.55,50,5573,4000.88,2020-02-08 18:28:30,NULL
52551,3,234.6,235.31,234.87,406.96,407.19,406.58,4.4,5.7,17.4,357,306,2202,0.89,1.12,3.4,0.95,1.15,4.04,0.38,0.27,0.54,50,5573,4000.93,2020-02-08 18:29:20,NULL
52552,3,234.42,234.85,234.75,406.4,406.68,406.31,4.4,5.8,24.4,357,311,3480,0.9,1.11,4.47,0.96,1.15,5.66,0.37,0.27,0.62,50,5573,4001,2020-02-08 18:30:27,NULL
52553,3,234.63,235.03,234.83,406.74,406.91,406.56,4.4,5.7,24.1,352,306,3455,0.9,1.1,4.39,0.96,1.14,5.58,0.37,0.27,0.62,50,5573,4001.07,2020-02-08 18:31:17,NULL
52554,3,234.66,234.85,234.68,406.6,406.62,406.45,4.5,5.6,26.6,357,145,3726,0.9,1.1,4.92,0.96,1.11,6.17,0.37,0.13,0.6,50,5573,4001.14,2020-02-08 18:32:07,NULL
52555,3,234.59,234.87,234.55,406.57,406.53,406.29,4.4,5.6,28.5,352,150,3897,0.9,1.13,5.36,0.96,1.13,6.62,0.37,0.13,0.59,50,5573,4001.21,2020-02-08 18:32:57,NULL
52556,3,234.28,234.88,234.51,406.3,406.51,405.98,4.4,6.4,26.7,347,533,3822,0.89,1.23,4.89,0.95,1.33,6.2,0.37,0.4,0.62,50,5574,4001.29,2020-02-08 18:34:04,NULL
52557,3,234.15,234.97,234.37,406.27,406.46,405.75,4.7,4.8,25.1,543,25,3615,0.9,0.88,4.54,1.04,0.86,5.8,0.52,0.03,0.62,50,5574,4001.36,2020-02-08 18:34:54,NULL
52558,3,234.33,235.19,234.61,406.62,406.86,406.11,4.7,4.8,25.5,543,25,3716,0.89,0.88,4.62,1.04,0.88,5.92,0.52,0.03,0.63,50,5574,4001.43,2020-02-08 18:36:00,NULL
52559,3,234.35,235.17,234.51,406.61,406.75,406.04,7.4,4.7,25.6,975,20,3706,1.38,0.88,4.62,1.68,0.87,5.92,0.58,0.03,0.63,50,5574,4001.51,2020-02-08 18:36:50,NULL
52560,3,234.3,235.13,234.46,406.53,406.68,405.95,9.6,4.7,18.8,1222,20,2454,1.85,0.88,3.61,2.21,0.88,4.36,0.56,0.03,0.56,50,5574,4001.57,2020-02-08 18:37:57,NULL
52561,3,234.38,235.19,234.55,406.66,406.8,406.11,9.6,4.8,18.9,1222,25,2464,1.86,0.89,3.63,2.21,0.89,4.38,0.55,0.03,0.56,50,5574,4001.63,2020-02-08 18:38:47,NULL
52562,3,234.29,235.23,234.62,406.61,406.9,406.09,7.7,4.8,18.9,1005,20,2459,1.45,0.88,3.62,1.76,0.88,4.37,0.57,0.02,0.56,50,5574,4001.69,2020-02-08 18:39:53,NULL
52563,3,234.6,234.97,234.64,406.66,406.7,406.37,4.3,4.7,25.6,352,25,3726,0.9,0.89,4.63,0.96,0.88,5.94,0.37,0.03,0.63,50,5574,4001.76,2020-02-08 18:40:43,NULL
52564,3,234.57,235.02,234.64,406.67,406.74,406.35,4.7,6.7,25.1,523,553,3550,0.9,1.29,4.6,1.04,1.4,5.81,0.51,0.4,0.61,50,5574,4001.84,2020-02-08 18:41:50,NULL
52565,3,234.52,234.92,234.5,406.54,406.53,406.18,4.8,4.7,25,538,25,3540,0.92,0.88,4.58,1.06,0.87,5.78,0.51,0.03,0.61,50,5574,4001.91,2020-02-08 18:42:40,NULL
52566,3,234.61,234.92,234.55,406.62,406.57,406.3,4.7,4.7,25,533,20,3540,0.91,0.87,4.6,1.05,0.86,5.8,0.51,0.02,0.61,50,5574,4001.98,2020-02-08 18:43:30,NULL
52567,3,234.53,234.99,234.58,406.62,406.66,406.26,4.7,4.4,25,528,5,3540,0.89,0.8,4.6,1.03,0.79,5.79,0.51,0.01,0.61,50,5574,4002.05,2020-02-08 18:44:20,NULL
52568,3,234.7,235.09,234.65,406.86,406.81,406.47,4.7,4.9,25,528,35,3540,0.9,0.92,4.6,1.03,0.92,5.8,0.51,0.04,0.61,50,5574,4002.12,2020-02-08 18:45:30,NULL
52569,3,234.74,234.87,234.59,406.69,406.56,406.45,6.2,4.8,25,704,20,3530,1.23,0.9,4.6,1.42,0.88,5.79,0.5,0.02,0.61,50,5574,4002.19,2020-02-08 18:46:17,NULL
52570,3,234.66,234.88,234.52,406.64,406.52,406.32,4.7,4.7,18.3,533,15,2278,0.9,0.86,3.58,1.04,0.86,4.24,0.51,0.02,0.54,50,5574,4002.24,2020-02-08 18:47:23,NULL
52571,3,234.69,234.78,234.23,406.58,406.18,406.1,4.7,4.5,18.3,563,10,2278,0.88,0.83,3.58,1.04,0.83,4.24,0.54,0.01,0.54,50,5574,4002.29,2020-02-08 18:48:30,NULL
52572,3,234.71,234.8,234.29,406.61,406.24,406.17,5.3,6.5,20.6,764,276,2549,0.91,1.36,4.05,1.18,1.38,4.78,0.65,0.2,0.53,50,5575,4002.35,2020-02-08 18:49:20,NULL
52573,3,234.6,234.8,234.32,406.51,406.27,406.1,5.2,6.4,25.5,754,271,3580,0.9,1.34,4.69,1.16,1.36,5.89,0.64,0.2,0.61,50,5575,4002.43,2020-02-08 18:50:27,NULL
52574,3,234.83,235.23,234.32,407.08,406.64,406.3,5.2,4.6,25.1,744,10,3550,0.89,0.87,4.57,1.16,0.85,5.78,0.64,0.01,0.62,50,5575,4002.5,2020-02-08 18:51:17,NULL
52575,3,234.91,235.29,234.35,407.2,406.72,406.39,5.2,4.6,26.5,754,201,3736,0.9,0.85,4.88,1.17,0.87,6.14,0.64,0.23,0.61,50,5575,4002.58,2020-02-08 18:52:23,NULL
52576,3,234.7,235.18,234.3,406.92,406.58,406.17,5.1,4.7,24.9,744,211,3545,0.88,0.88,4.57,1.15,0.9,5.78,0.65,0.24,0.61,50,5575,4002.65,2020-02-08 18:53:14,NULL
52577,3,234.86,235.23,234.25,407.11,406.58,406.26,4.7,4.7,25,553,201,3545,0.89,0.86,4.58,1.05,0.88,5.79,0.53,0.23,0.61,50,5575,4002.72,2020-02-08 18:54:19,NULL
52578,3,234.6,235.28,234.4,406.93,406.75,406.17,4.7,4.7,25,548,201,3550,0.9,0.86,4.58,1.05,0.88,5.79,0.53,0.23,0.61,50,5575,4002.79,2020-02-08 18:55:26,NULL
52579,3,234.96,235.32,234.52,407.27,406.89,406.58,6.1,4.7,25,563,201,3550,1.29,0.86,4.57,1.4,0.88,5.78,0.4,0.23,0.62,50,5575,4002.86,2020-02-08 18:56:16,NULL
52580,3,234.81,235.25,234.6,407.08,406.9,406.52,6.1,5.7,25,553,331,3555,1.28,1.11,4.57,1.38,1.16,5.79,0.4,0.29,0.61,50,5575,4002.93,2020-02-08 18:57:06,NULL
52581,3,234.72,235.22,234.49,406.98,406.78,406.35,7.1,5.5,18.3,930,135,2283,1.34,1.11,3.57,1.63,1.12,4.23,0.57,0.12,0.54,50,5575,4002.99,2020-02-08 18:57:56,NULL
52582,3,234.91,235.29,234.63,407.2,406.96,406.63,5.4,5.5,18.3,729,135,2283,0.96,1.12,3.57,1.2,1.13,4.23,0.61,0.12,0.54,50,5575,4003.04,2020-02-08 18:59:03,NULL
52583,3,234.96,235.38,234.53,407.32,406.95,406.58,5.4,5.6,18.3,729,140,2283,0.96,1.13,3.58,1.2,1.13,4.24,0.61,0.12,0.54,50,5575,4003.09,2020-02-08 18:59:53,NULL
52584,3,235.19,235.47,234.76,407.6,407.23,406.99,5.3,5.5,24.9,724,130,3560,0.96,1.11,4.57,1.2,1.11,5.79,0.6,0.12,0.62,50,5575,4003.16,2020-02-08 19:00:43,NULL
52585,3,235.17,235.26,234.78,407.41,407.07,406.99,4.7,5.5,25.1,502,130,3555,0.9,1.1,4.59,1.03,1.1,5.81,0.49,0.12,0.61,50,5575,4003.23,2020-02-08 19:01:33,NULL
52586,3,235.12,235.31,234.78,407.4,407.1,406.94,4.7,9.5,25,518,935,3555,0.92,1.91,4.58,1.05,2.12,5.79,0.5,0.44,0.61,50,5575,4003.31,2020-02-08 19:02:39,NULL
52587,3,234.76,234.98,234.63,406.8,406.7,406.5,4.7,10,25,507,900,3555,0.9,2.14,4.57,1.02,2.33,5.78,0.49,0.41,0.62,50,5576,4003.39,2020-02-08 19:03:29,NULL
52588,3,234.84,234.97,234.62,406.87,406.68,406.56,4.7,10.2,29.4,512,955,4123,0.92,2.06,5.46,1.04,2.27,6.84,0.49,0.42,0.6,50,5576,4003.48,2020-02-08 19:04:20,NULL
52589,3,234.87,234.91,234.46,406.84,406.49,406.45,4.7,8.7,29.3,518,920,4108,0.91,1.85,5.44,1.04,2.06,6.81,0.5,0.45,0.6,49.88,5576,4003.57,2020-02-08 19:05:10,NULL
52590,3,234.79,235.18,234.75,407.01,406.97,406.63,4.7,8.4,27.2,518,809,3882,0.9,1.66,4.99,1.04,1.84,6.32,0.5,0.44,0.62,49.89,5576,4003.66,2020-02-08 19:06:20,NULL
52591,3,234.76,235.15,234.75,406.95,406.95,406.62,4.8,8.5,27.1,523,824,3897,0.92,1.68,4.97,1.05,1.86,6.31,0.5,0.44,0.62,49.86,5576,4003.75,2020-02-08 19:07:06,NULL
52592,3,234.79,235.52,234.81,407.3,407.32,406.69,4.7,6,20.5,497,316,2625,0.92,1.22,3.98,1.04,1.25,4.76,0.48,0.25,0.55,49.89,5576,4003.81,2020-02-08 19:08:01,NULL
52593,3,234.88,235.63,234.95,407.48,407.53,406.89,4.3,6,16.6,311,311,2112,0.88,1.22,3.22,0.94,1.25,3.85,0.33,0.25,0.55,50,5576,4003.86,2020-02-08 19:08:46,NULL
52594,3,234.9,235.65,235.04,407.51,407.63,406.98,6.5,6,14.4,563,321,1795,1.37,1.23,2.8,1.48,1.26,3.32,0.38,0.26,0.54,50,5576,4003.9,2020-02-08 19:09:53,NULL
52595,3,234.88,235.5,234.92,407.36,407.39,406.85,6.5,6.1,21.1,578,331,3092,1.38,1.24,3.79,1.49,1.27,4.89,0.38,0.26,0.63,50,5576,4003.97,2020-02-08 19:10:43,NULL
52596,3,234.94,235.67,235.06,407.56,407.66,407.03,6.3,6,22.8,402,331,3289,1.36,1.21,4.14,1.42,1.25,5.29,0.28,0.26,0.62,50,5576,4004.04,2020-02-08 19:11:33,NULL
52597,3,235,235.76,235.09,407.69,407.76,407.11,5.6,4.3,22.7,326,5,3289,1.23,0.79,4.14,1.26,0.8,5.13,0.26,0.01,0.63,50,5576,4004.1,2020-02-08 19:12:23,NULL
52598,3,234.98,235.6,234.86,407.53,407.43,406.9,4.4,4.3,21.1,347,5,3082,0.88,0.79,3.79,0.94,0.78,4.88,0.37,0.01,0.63,50,5576,4004.16,2020-02-08 19:13:29,NULL
52599,3,235.16,235.7,234.95,407.78,407.6,407.13,4.3,4.3,21.1,336,5,3087,0.87,0.8,3.79,0.92,0.79,4.88,0.37,0.01,0.63,50,5576,4004.22,2020-02-08 19:14:21,NULL
52600,3,235.41,235.79,235.08,408.07,407.79,407.45,4.3,4.4,21.1,336,0,3113,0.88,0.81,3.8,0.93,0.81,4.9,0.36,0,0.64,49.88,5576,4004.28,2020-02-08 19:16:33,NULL
52601,3,235.69,235.97,234.99,408.47,407.86,407.62,6.7,4.5,14.5,759,5,1820,1.32,0.82,2.81,1.51,0.81,3.34,0.5,0,0.55,49.89,5576,4004.32,2020-02-08 19:17:23,NULL
52602,3,235.58,235.9,234.86,408.31,407.69,407.42,7.2,4.3,14.5,955,5,1820,1.35,0.79,2.83,1.65,0.78,3.36,0.58,0.01,0.54,50,5576,4004.37,2020-02-08 19:18:13,NULL
52603,3,235.46,235.75,235.11,408.07,407.77,407.52,5,4.4,14.5,553,5,1810,0.97,0.81,2.83,1.11,0.8,3.35,0.5,0.01,0.54,50,5576,4004.41,2020-02-08 19:19:20,NULL
52604,3,235.18,235.5,234.96,407.62,407.43,407.15,5.1,4.4,24.1,558,5,3460,0.97,0.8,3.54,1.11,0.81,4.68,0.5,0.01,0.66,50,5576,4004.48,2020-02-08 19:20:09,NULL
52605,3,235.38,235.57,235.05,407.86,407.57,407.4,5.5,4.4,21.9,744,0,3319,0.97,0.82,3.85,1.22,0.82,5.08,0.61,0,0.65,49.9,5576,4004.55,2020-02-08 19:21:16,NULL
52606,3,235.47,235.69,235.16,408.04,407.77,407.57,4.8,4.3,21.6,533,5,3289,0.9,0.8,3.77,1.04,0.79,5,0.51,0.01,0.66,50,5576,4004.61,2020-02-08 19:22:07,NULL
52607,3,235.52,235.8,235.22,408.17,407.92,407.67,4.7,4.3,21.4,528,0,3284,0.9,0.79,3.74,1.03,0.78,4.96,0.51,0.01,0.66,50,5576,4004.67,2020-02-08 19:23:13,NULL
52608,3,235.34,236.1,235.17,408.27,408.13,407.47,4.7,4.3,17,523,10,2368,0.9,0.79,3.18,1.03,0.79,3.96,0.51,0.02,0.6,50,5576,4004.72,2020-02-08 19:24:19,NULL
52609,3,235.31,236.07,235.16,408.22,408.09,407.44,4.7,4.4,14.9,528,191,2122,0.9,0.82,2.73,1.03,0.83,3.45,0.51,0.24,0.62,50,5576,4004.77,2020-02-08 19:25:09,NULL
52610,3,235.6,235.97,235,408.39,407.87,407.55,5.2,6.3,14.9,714,447,2112,0.93,1.28,2.73,1.17,1.35,3.45,0.61,0.33,0.61,50,5576,4004.82,2020-02-08 19:25:59,NULL
52611,3,235.42,235.86,235.12,408.14,407.88,407.5,5.2,5.3,14.9,714,311,2122,0.93,1.05,2.73,1.18,1.09,3.45,0.61,0.29,0.62,50,5576,4004.87,2020-02-08 19:26:50,NULL
52612,3,235.52,235.93,235.22,408.29,408.03,407.67,5.2,5.6,15.1,714,487,2021,0.94,1.06,2.86,1.17,1.16,3.5,0.61,0.42,0.58,50,5576,4004.92,2020-02-08 19:27:56,NULL
52613,3,235.56,236.26,235.46,408.61,408.52,407.91,5.3,5.5,14.6,714,477,1830,0.94,1.04,2.86,1.17,1.14,3.39,0.61,0.42,0.54,50,5576,4004.97,2020-02-08 19:28:46,NULL
52614,3,235.29,235.95,235.13,408.11,407.96,407.4,5.2,5.5,16.3,704,467,2011,0.93,1.04,3.19,1.16,1.13,3.79,0.6,0.41,0.53,50,5577,4005.02,2020-02-08 19:29:52,NULL
52615,3,235.57,236.04,235.19,408.42,408.09,407.69,5.2,5.5,23.1,709,472,3314,0.94,1.05,4.22,1.17,1.14,5.36,0.6,0.42,0.62,50,5577,4005.09,2020-02-08 19:30:43,NULL
52616,3,235.58,236.2,235.26,408.57,408.3,407.76,5.2,5.3,21.4,709,281,3113,0.92,1.06,3.87,1.15,1.09,4.96,0.61,0.26,0.63,50,5577,4005.16,2020-02-08 19:31:49,NULL
52617,3,235.75,236.21,235.4,408.73,408.42,408.02,4.4,5.2,21.4,341,276,3108,0.9,1.04,3.87,0.96,1.07,4.95,0.36,0.26,0.63,50,5577,4005.22,2020-02-08 19:32:40,NULL
52618,3,235.76,236.26,235.36,408.78,408.43,408,4.3,4.3,21.4,336,145,3113,0.87,0.79,3.89,0.94,0.8,4.97,0.37,0.18,0.63,50,5577,4005.28,2020-02-08 19:33:46,NULL
52619,3,235.75,236.35,235.44,408.86,408.58,408.06,4.3,4.3,21.4,336,150,3123,0.87,0.79,3.88,0.92,0.8,4.97,0.36,0.19,0.63,50,5577,4005.34,2020-02-08 19:34:36,NULL
52620,3,235.99,236.19,235.36,408.92,408.38,408.19,4.3,4.4,21.3,336,150,3123,0.87,0.8,3.87,0.92,0.81,4.97,0.36,0.19,0.63,50,5577,4005.4,2020-02-08 19:35:42,NULL
52621,3,236.15,236.08,235.47,408.96,408.38,408.43,4.3,4.3,23.8,341,145,3399,0.88,0.8,4.36,0.94,0.81,5.52,0.36,0.19,0.62,50,5577,4005.46,2020-02-08 19:36:32,NULL
52622,3,235.97,236.12,235.46,408.84,408.39,408.26,8.4,4.3,14.5,814,145,1820,1.76,0.8,2.85,1.94,0.81,3.37,0.42,0.19,0.54,50,5577,4005.51,2020-02-08 19:37:40,NULL
52623,3,235.82,236.27,235.62,408.84,408.66,408.28,8.8,4.3,14.5,1126,140,1815,1.69,0.78,2.84,2.02,0.79,3.37,0.56,0.18,0.54,50,5577,4005.56,2020-02-08 19:38:46,NULL
52624,3,235.94,236.36,235.56,409.03,408.69,408.33,7.1,4.4,14.6,935,145,1825,1.35,0.81,2.87,1.64,0.79,3.39,0.57,0.18,0.54,50,5577,4005.61,2020-02-08 19:39:35,NULL
52625,3,235.96,236.29,235.64,408.98,408.7,408.41,5.3,4.3,21.4,724,140,3138,0.95,0.78,3.87,1.19,0.78,4.98,0.61,0.19,0.63,50,5577,4005.68,2020-02-08 19:40:42,NULL
52626,3,235.92,236.55,235.78,409.17,409.05,408.5,5.3,4.3,21.4,724,145,3143,0.94,0.79,3.88,1.19,0.79,4.99,0.61,0.18,0.63,50,5577,4005.75,2020-02-08 19:41:32,NULL
52627,3,235.98,236.61,235.75,409.27,409.07,408.52,6.8,4.3,21,774,150,3128,1.37,0.79,3.77,1.57,0.79,4.89,0.49,0.18,0.64,50,5577,4005.82,2020-02-08 19:42:39,NULL
52628,3,236.12,236.76,235.81,409.53,409.25,408.7,6.9,4.3,21.4,774,145,3148,1.37,0.79,3.88,1.57,0.8,4.99,0.49,0.19,0.63,50,5577,4005.89,2020-02-08 19:43:29,NULL
52629,3,235.93,236.69,236,409.31,409.36,408.7,4.6,4.3,21.4,518,150,3138,0.89,0.8,3.86,1.02,0.78,4.96,0.51,0.18,0.63,50,5577,4005.95,2020-02-08 19:44:19,NULL
52630,3,235.84,236.63,235.94,409.17,409.26,408.57,4.7,4.3,21.5,518,150,3153,0.88,0.81,3.88,1.02,0.82,4.99,0.51,0.18,0.63,50,5577,4006.01,2020-02-08 19:45:09,NULL
52631,3,236.37,236.75,236,409.73,409.42,409.09,5.1,4.3,21.4,699,145,3163,0.91,0.79,3.87,1.15,0.79,5,0.61,0.18,0.63,50,5578,4006.08,2020-02-08 19:46:18,NULL
52632,3,235.85,236.89,236.21,409.41,409.72,408.82,5.1,4.3,14.8,694,145,1855,0.9,0.8,2.89,1.14,0.81,3.43,0.61,0.19,0.54,50,5578,4006.12,2020-02-08 19:47:05,NULL
52633,3,235.67,236.73,236.1,409.11,409.49,408.56,5.7,6.5,14.7,915,673,1840,0.9,1.21,2.88,1.27,1.38,3.41,0.71,0.49,0.54,50,5578,4006.18,2020-02-08 19:47:55,NULL
52634,3,235.84,236.87,236.26,409.38,409.74,408.85,5.7,4.3,16.4,915,145,2046,0.92,0.79,3.23,1.29,0.8,3.82,0.71,0.18,0.54,50,5578,4006.23,2020-02-08 19:48:45,NULL
52635,3,235.87,236.92,236.24,409.45,409.77,408.86,5.2,4.3,16.4,734,145,2041,0.9,0.79,3.23,1.16,0.8,3.82,0.64,0.18,0.54,50,5578,4006.28,2020-02-08 19:49:52,NULL
52636,3,235.83,236.84,236.27,409.35,409.73,408.85,5.1,4.3,21.1,724,150,3143,0.89,0.79,3.79,1.14,0.79,4.92,0.63,0.19,0.64,50,5578,4006.35,2020-02-08 19:50:42,NULL
52637,3,235.78,236.81,236.33,409.27,409.75,408.86,5.1,4.3,21.3,724,150,3158,0.9,0.79,3.86,1.15,0.8,4.98,0.63,0.19,0.64,50,5578,4006.42,2020-02-08 19:51:32,NULL
52638,3,236.37,237.12,236.55,410.05,410.21,409.56,5.7,4.2,21.5,930,145,3178,0.91,0.78,3.88,1.29,0.8,5,0.72,0.18,0.64,50,5578,4006.49,2020-02-08 19:52:22,NULL
52639,3,236.59,237.26,236.58,410.37,410.36,409.78,5.7,4.2,21.3,935,145,3183,0.88,0.78,3.85,1.28,0.78,4.99,0.73,0.19,0.64,50,5578,4006.56,2020-02-08 19:53:29,NULL
52640,3,236.65,237.03,236.62,410.22,410.2,409.87,5.7,4.3,21.5,945,145,3193,0.9,0.78,3.87,1.3,0.79,5.02,0.73,0.18,0.64,50,5578,4006.63,2020-02-08 19:54:19,NULL
52641,3,236.53,236.97,236.58,410.06,410.11,409.72,5.8,4.3,21.5,945,145,3198,0.92,0.79,3.87,1.31,0.79,5.01,0.72,0.18,0.64,50,5578,4006.7,2020-02-08 19:55:09,NULL
52642,3,236.38,236.92,236.56,409.88,410.05,409.58,5.2,5.2,21.5,724,276,3198,0.91,1.04,3.88,1.17,1.08,5.02,0.63,0.26,0.64,50,5578,4006.77,2020-02-08 19:55:59,NULL
52643,3,236.52,236.91,236.57,410,410.04,409.71,5.2,5.2,17.1,729,276,2142,0.91,1.04,3.37,1.17,1.07,3.99,0.62,0.26,0.54,50,5578,4006.82,2020-02-08 19:57:05,NULL
52644,3,236.52,236.97,236.72,410.06,410.23,409.84,5.1,5.2,17.1,729,276,2147,0.9,1.05,3.38,1.15,1.08,4,0.63,0.26,0.54,50,5578,4006.87,2020-02-08 19:57:55,NULL
52645,3,236.45,237.31,236.86,410.29,410.65,409.9,6.6,5.4,14.8,749,477,1890,1.31,1.06,2.88,1.51,1.16,3.44,0.5,0.42,0.55,50,5578,4006.92,2020-02-08 19:58:45,NULL
52646,3,236.52,237.35,236.88,410.38,410.69,409.98,7.3,8,14.8,970,1030,1890,1.37,1.45,2.89,1.67,1.77,3.44,0.58,0.58,0.55,50,5578,4006.98,2020-02-08 19:59:35,NULL
52647,3,236.66,237.44,236.94,410.58,410.83,410.14,7.4,5.4,21.4,965,477,3228,1.38,1.03,3.86,1.68,1.13,5.03,0.58,0.42,0.64,50,5578,4007.06,2020-02-08 20:00:42,NULL
52648,3,237.13,237.6,236.91,411.13,410.94,410.54,5.4,5.5,21.5,754,477,3228,0.96,1.05,3.86,1.22,1.15,5.03,0.62,0.42,0.64,50,5579,4007.13,2020-02-08 20:01:32,NULL
52649,3,237.38,237.9,237.06,411.61,411.33,410.88,5.4,5.5,21.4,749,482,3233,0.96,1.04,3.85,1.22,1.14,5.02,0.62,0.42,0.64,50,5579,4007.2,2020-02-08 20:02:22,NULL
52650,3,237.52,237.98,237.25,411.79,411.56,411.16,5.4,6.6,21.5,754,618,3233,0.97,1.31,3.87,1.23,1.43,5.03,0.62,0.43,0.64,50,5579,4007.28,2020-02-08 20:03:12,NULL
52651,3,237.68,238.11,237.43,412.05,411.83,411.46,4.5,6.4,21.5,347,422,3223,0.92,1.32,3.87,0.98,1.39,5.03,0.35,0.31,0.64,50,5579,4007.35,2020-02-08 20:04:18,NULL
52652,3,237.52,238.21,237.45,412,411.94,411.34,5.7,4.2,21.6,331,150,3223,1.26,0.77,3.88,1.3,0.78,5.04,0.26,0.2,0.64,50,5579,4007.41,2020-02-08 20:05:08,NULL
52653,3,237.63,238.17,237.56,412.06,411.99,411.53,5.7,4.2,21.4,331,155,3223,1.26,0.77,3.87,1.3,0.79,5.03,0.26,0.2,0.64,50,5579,4007.47,2020-02-08 20:05:58,NULL
52654,3,237.49,238.19,237.17,411.95,411.68,411.07,4.5,4.3,21.3,336,150,3193,0.94,0.8,3.8,1,0.81,4.96,0.34,0.18,0.64,50,5579,4007.53,2020-02-08 20:06:48,NULL
52655,3,237.53,238.52,237.25,412.27,412.02,411.17,6.6,4.3,17.1,593,145,2157,1.41,0.78,3.37,1.53,0.79,3.99,0.39,0.19,0.54,50,5579,4007.58,2020-02-08 20:07:55,NULL
52656,3,237.7,238.39,237.39,412.31,412.04,411.44,6.6,5.1,16.9,588,281,2283,1.4,1.02,3.24,1.52,1.06,3.96,0.39,0.26,0.58,50,5579,4007.63,2020-02-08 20:08:45,NULL
52657,3,237.69,238.32,237.32,412.23,411.92,411.37,4.4,5.2,15.3,336,276,2102,0.92,1.04,2.89,0.98,1.07,3.56,0.34,0.26,0.59,50,5579,4007.68,2020-02-08 20:09:35,NULL
52658,3,237.5,237.98,237.12,411.78,411.45,411.03,4.4,5.2,21.8,336,286,3439,0.92,1.05,3.76,0.98,1.09,5.09,0.34,0.27,0.68,49.9,5579,4007.75,2020-02-08 20:10:25,NULL
52659,3,237.33,237.78,237.17,411.45,411.32,410.93,4.4,5.2,22,331,286,3455,0.92,1.02,3.84,0.96,1.06,5.16,0.34,0.27,0.67,49.88,5579,4007.82,2020-02-08 20:11:32,NULL
52660,3,237.53,238.04,237.4,411.86,411.75,411.3,4.4,5.2,21.7,326,286,3444,0.92,1.03,3.76,0.97,1.05,5.08,0.34,0.27,0.68,50,5579,4007.89,2020-02-08 20:12:22,NULL
52661,3,237.36,237.75,237.17,411.46,411.29,410.95,4.4,5.2,22,326,286,3449,0.91,1.05,3.85,0.96,1.08,5.16,0.34,0.27,0.67,49.89,5579,4007.96,2020-02-08 20:13:12,NULL
52662,3,237.63,238.01,237.36,411.92,411.68,411.36,4.4,5.2,22.1,331,286,3465,0.92,1.03,3.85,0.97,1.07,5.17,0.34,0.27,0.67,49.9,5579,4008.03,2020-02-08 20:14:02,NULL
52663,3,237.62,237.91,237.3,411.82,411.54,411.3,6.6,5.1,22,588,281,3460,1.41,1.02,3.84,1.52,1.05,5.16,0.39,0.27,0.67,49.89,5579,4008.1,2020-02-08 20:15:08,NULL
52664,3,237.65,237.98,237.35,411.9,411.65,411.36,6.6,5.1,22,588,281,3455,1.41,1.01,3.83,1.52,1.04,5.15,0.39,0.27,0.67,49.9,5579,4008.17,2020-02-08 20:15:58,NULL
52665,3,237.54,238.22,237.16,412.03,411.7,411.11,4.4,5.6,14.7,331,311,1911,0.92,1.1,2.86,0.96,1.13,3.43,0.34,0.28,0.56,49.88,5580,4008.21,2020-02-08 20:17:05,NULL
52666,3,237.53,238.06,236.95,411.87,411.37,410.91,4.5,5.5,14.7,336,306,1906,0.93,1.07,2.86,0.98,1.11,3.43,0.34,0.28,0.56,49.86,5580,4008.25,2020-02-08 20:17:55,NULL
52667,3,237.7,238.1,237.14,412.06,411.57,411.22,6.3,5.1,14.7,553,286,1916,1.35,1,2.85,1.45,1.03,3.43,0.38,0.28,0.56,49.86,5580,4008.3,2020-02-08 20:19:02,NULL
52668,3,237.69,238.02,237.06,411.98,411.43,411.14,6.3,4.2,21.5,548,155,3289,1.34,0.75,3.84,1.44,0.76,5.05,0.38,0.2,0.65,49.83,5580,4008.37,2020-02-08 20:20:08,NULL
52669,3,237.68,238.18,237.09,412.1,411.6,411.16,6.9,4.2,21.5,764,160,3279,1.4,0.76,3.81,1.58,0.77,5.02,0.48,0.21,0.65,49.85,5580,4008.44,2020-02-08 20:20:58,NULL
52670,3,237.78,238.25,237.21,412.26,411.76,411.35,5,4.2,21.6,543,155,3273,0.98,0.75,3.83,1.12,0.76,5.03,0.49,0.2,0.65,49.87,5580,4008.51,2020-02-08 20:22:05,NULL
52671,3,237.64,238.19,237.18,412.08,411.69,411.21,5,4.2,21.5,543,155,3263,1,0.74,3.82,1.13,0.75,5.02,0.48,0.21,0.65,49.88,5580,4008.58,2020-02-08 20:22:55,NULL
52672,3,237.45,238.04,237.01,411.78,411.41,410.9,5,4.2,21.6,543,155,3263,1,0.75,3.84,1.13,0.76,5.03,0.48,0.2,0.65,49.87,5580,4008.65,2020-02-08 20:23:45,NULL
52673,3,237.14,237.58,236.56,411.12,410.62,410.23,4.4,4.2,21.2,326,155,3213,0.92,0.75,3.78,0.97,0.76,4.95,0.34,0.2,0.65,49.89,5580,4008.71,2020-02-08 20:24:35,NULL
52674,3,236.88,237.37,236.43,410.71,410.32,409.89,4.8,5.1,21.4,523,286,3223,0.94,1,3.82,1.07,1.03,4.99,0.49,0.28,0.64,49.87,5580,4008.78,2020-02-08 20:25:42,NULL
52675,3,236.72,237.34,236.74,410.54,410.56,410.03,4.7,5.1,21.4,518,286,3223,0.92,1,3.83,1.06,1.03,5,0.49,0.27,0.64,49.87,5580,4008.85,2020-02-08 20:26:49,NULL
52676,3,236.98,237.29,236.61,410.73,410.41,410.14,5.2,5.1,14.7,724,281,1890,0.96,1,2.85,1.19,1.03,3.41,0.61,0.27,0.55,49.86,5580,4008.9,2020-02-08 20:27:55,NULL
52677,3,237.17,237.09,236.63,410.72,410.25,410.32,5.2,5.1,16.4,719,276,2087,0.94,0.98,3.23,1.18,1.01,3.85,0.61,0.27,0.54,49.87,5580,4008.95,2020-02-08 20:28:45,NULL
52678,3,237.16,237.4,236.8,410.98,410.67,410.46,5.3,5.1,16.3,724,281,2082,0.96,0.98,3.2,1.18,1.03,3.81,0.61,0.27,0.55,49.88,5580,4009,2020-02-08 20:29:35,NULL
52679,3,237.05,237.15,236.65,410.67,410.33,410.24,4.8,5.1,21.5,543,281,3238,0.92,0.98,3.86,1.07,1.01,5.03,0.51,0.28,0.64,49.87,5580,4009.07,2020-02-08 20:30:25,NULL
52680,3,237.11,237.27,236.72,410.83,410.48,410.35,5.2,5.3,21.4,744,482,3228,0.93,0.98,3.83,1.19,1.1,5,0.63,0.44,0.65,49.87,5580,4009.14,2020-02-08 20:31:32,NULL
52681,3,236.94,237.19,236.65,410.61,410.36,410.14,7.3,4.4,23.8,1106,352,3500,1.3,0.74,4.32,1.7,0.82,5.55,0.65,0.43,0.63,49.85,5580,4009.22,2020-02-08 20:32:39,NULL
52682,3,237.03,237.28,236.66,410.76,410.45,410.23,6.9,4.4,23.6,935,352,3480,0.96,0.73,4.29,1.34,0.81,5.52,0.7,0.44,0.63,49.88,5581,4009.3,2020-02-08 20:33:29,NULL
52683,3,236.94,237.46,236.74,410.85,410.67,410.22,5.8,4.4,21.4,925,357,3228,0.95,0.74,3.83,1.31,0.81,5.01,0.7,0.43,0.65,49.88,5581,4009.38,2020-02-08 20:34:19,NULL
52684,3,236.87,237.49,236.63,410.81,410.6,410.06,5.7,4.5,21.3,915,357,3218,0.92,0.75,3.83,1.3,0.82,4.99,0.7,0.43,0.64,49.89,5581,4009.45,2020-02-08 20:35:09,NULL
52685,3,236.75,237.5,236.56,410.72,410.55,409.9,8,4.5,21.4,1181,357,3203,1.42,0.74,3.82,1.84,0.82,4.98,0.64,0.43,0.64,49.9,5581,4009.53,2020-02-08 20:36:16,NULL
52686,3,236.9,237.47,236.49,410.81,410.46,409.97,7.1,4.2,14.6,794,150,1875,1.42,0.74,2.85,1.62,0.75,3.41,0.49,0.2,0.55,50,5581,4009.58,2020-02-08 20:37:23,NULL
52687,3,236.84,237.41,236.5,410.71,410.42,409.93,4.9,4.3,16.9,538,155,2142,0.94,0.76,3.33,1.07,0.75,3.96,0.5,0.2,0.54,50,5581,4009.63,2020-02-08 20:38:13,NULL
52688,3,237.09,237.7,236.61,411.18,410.76,410.23,4.9,4.4,17.1,538,160,2152,0.94,0.77,3.36,1.08,0.78,3.99,0.5,0.2,0.54,50,5581,4009.68,2020-02-08 20:39:04,NULL
52689,3,237.01,237.64,236.66,411.06,410.76,410.22,4.8,4.2,21.4,538,155,3203,0.94,0.74,3.83,1.07,0.75,4.99,0.5,0.2,0.64,50,5581,4009.74,2020-02-08 20:39:53,NULL
52690,3,237.07,237.77,236.91,411.23,411.08,410.48,6.8,6.2,21.4,774,422,3193,1.37,1.26,3.85,1.57,1.31,5,0.49,0.32,0.64,50,5581,4009.81,2020-02-08 20:40:59,NULL
52691,3,237.06,237.68,236.78,411.13,410.89,410.36,6.8,6.2,21.4,774,422,3188,1.37,1.26,3.85,1.57,1.32,4.99,0.49,0.32,0.64,50,5581,4009.88,2020-02-08 20:41:49,NULL
52692,3,237.05,237.59,236.58,411.05,410.65,410.17,4.9,4.1,21,558,145,3178,0.96,0.73,3.75,1.11,0.74,4.92,0.5,0.2,0.65,50,5581,4009.94,2020-02-08 20:42:56,NULL
52693,3,236.92,237.5,236.53,410.86,410.52,410.02,5,4.4,21.5,563,160,3208,0.97,0.82,3.84,1.12,0.83,5,0.5,0.19,0.64,50,5581,4010.01,2020-02-08 20:43:46,NULL
52694,3,237.01,237.55,236.62,410.98,410.64,410.17,4.4,6.6,21.2,352,558,3198,0.9,1.31,3.77,0.96,1.41,4.94,0.37,0.4,0.65,49.9,5581,4010.08,2020-02-08 20:44:52,NULL
52695,3,237.05,237.61,236.79,411.07,410.84,410.36,4.4,6.7,23.4,352,533,3540,0.9,1.34,4.2,0.96,1.43,5.49,0.36,0.37,0.65,50,5581,4010.15,2020-02-08 20:45:42,NULL
52696,3,236.84,237.38,236.63,410.68,410.5,410.03,4.4,6.7,23.6,352,543,3505,0.92,1.34,4.26,0.98,1.44,5.52,0.37,0.38,0.64,49.88,5581,4010.22,2020-02-08 20:46:32,NULL
52697,3,237.18,237.48,236.85,411.07,410.78,410.52,4.4,6.7,16.9,352,553,2187,0.9,1.32,3.29,0.96,1.43,3.94,0.37,0.39,0.56,49.89,5581,4010.27,2020-02-08 20:47:22,NULL
52698,3,237.14,237.44,236.73,411,410.64,410.38,4.8,6.7,16.3,573,568,2077,0.92,1.31,3.19,1.08,1.42,3.8,0.53,0.4,0.55,49.86,5582,4010.32,2020-02-08 20:48:29,NULL
52699,3,237.21,237.53,236.78,411.14,410.77,410.49,7,6.7,16.2,829,568,2082,1.4,1.31,3.17,1.62,1.42,3.79,0.51,0.4,0.55,49.84,5582,4010.38,2020-02-08 20:49:19,NULL
52700,3,237.19,237.49,236.75,411.08,410.7,410.44,7.1,4.8,14.6,834,246,2016,1.41,0.9,2.74,1.63,0.92,3.4,0.51,0.27,0.59,49.84,5582,4010.43,2020-02-08 20:50:09,NULL
52701,3,237,237.37,236.6,410.81,410.47,410.15,4.8,4.7,14.4,563,236,1996,0.9,0.88,2.71,1.06,0.92,3.36,0.53,0.26,0.6,49.82,5582,4010.48,2020-02-08 20:50:59,NULL
52702,3,236.87,237.29,236.52,410.64,410.34,409.97,4.8,4.8,14.5,573,241,1991,0.92,0.9,2.72,1.08,0.92,3.37,0.53,0.26,0.59,49.82,5582,4010.53,2020-02-08 20:52:06,NULL
52703,3,236.78,237.56,236.65,410.79,410.68,410,4.8,4.8,21.7,573,241,3253,0.92,0.89,3.89,1.08,0.92,5.06,0.53,0.26,0.64,49.87,5582,4010.6,2020-02-08 20:52:56,NULL
52704,3,236.84,237.66,236.89,410.92,410.97,410.26,4.8,4.8,21.3,563,241,3213,0.92,0.9,3.84,1.08,0.94,5,0.53,0.26,0.64,50,5582,4010.67,2020-02-08 20:53:46,NULL
52705,3,237.07,237.86,237.09,411.31,411.32,410.64,5.3,5.7,21.4,749,372,3208,0.94,1.14,3.85,1.2,1.19,5,0.63,0.31,0.64,50,5582,4010.74,2020-02-08 20:54:36,NULL
52706,3,237.35,237.97,237.11,411.63,411.43,410.89,5.3,5.7,21.3,744,367,3203,0.94,1.14,3.85,1.2,1.19,5,0.62,0.3,0.64,50,5582,4010.81,2020-02-08 20:55:42,NULL
52707,3,237.22,237.8,236.93,411.38,411.13,410.63,4.8,5.7,21.7,533,372,3389,0.92,1.14,3.78,1.06,1.19,5.07,0.5,0.31,0.67,50,5582,4010.88,2020-02-08 20:56:32,NULL
52708,3,237.03,237.86,236.9,411.27,411.15,410.43,5.2,5.8,15.1,719,372,2082,0.92,1.14,2.83,1.17,1.2,3.5,0.62,0.31,0.59,50,5582,4010.93,2020-02-08 20:57:39,NULL
52709,3,237.02,237.71,236.88,411.13,411.01,410.41,5.2,5.6,15,724,211,2082,0.92,1.14,2.83,1.16,1.16,3.5,0.62,0.18,0.6,49.88,5582,4010.98,2020-02-08 20:58:29,NULL
52710,3,237.27,237.85,236.96,411.47,411.2,410.69,6.7,5.7,15,905,211,2077,1.26,1.17,2.83,1.54,1.15,3.51,0.58,0.18,0.59,50,5582,4011.03,2020-02-08 20:59:35,NULL
52711,3,237.36,237.91,237.18,411.59,411.44,410.96,7.3,5.6,14.9,1086,206,2197,1.29,1.14,2.71,1.68,1.15,3.49,0.65,0.18,0.63,50,5582,4011.09,2020-02-08 21:00:25,NULL
52712,3,237.32,237.96,237.14,411.6,411.45,410.89,7.6,4.7,15,1121,80,2187,1.37,0.92,2.73,1.76,0.91,3.5,0.63,0.08,0.63,50,5582,4011.15,2020-02-08 21:01:15,NULL
52713,3,237.44,237.88,237.05,411.64,411.3,410.92,8.4,4.7,15,1332,80,2192,1.42,0.9,2.73,1.95,0.9,3.5,0.69,0.08,0.63,50,5582,4011.21,2020-02-08 21:02:05,NULL
52714,3,237.2,238.11,237.38,411.63,411.79,411,6.5,4.7,21.7,1111,85,3414,1.01,0.91,3.79,1.5,0.91,5.09,0.74,0.09,0.67,50,5582,4011.29,2020-02-08 21:03:12,NULL
52715,3,237.23,238.15,237.36,411.69,411.8,411,6.6,4.7,21,1121,80,3213,1.01,0.9,3.75,1.52,0.88,4.93,0.74,0.09,0.65,50,5582,4011.36,2020-02-08 21:04:02,NULL
52716,3,237.42,237.92,237.32,411.66,411.57,411.14,6.4,4.8,21.4,1106,286,3218,1,0.9,3.82,1.49,0.93,4.98,0.74,0.31,0.65,50,5583,4011.44,2020-02-08 21:05:08,NULL
52717,3,237.1,238.04,237.69,411.49,412,411.19,5.7,4.8,21,895,281,3198,0.94,0.9,3.76,1.29,0.94,4.93,0.7,0.3,0.65,50,5583,4011.51,2020-02-08 21:06:15,NULL
52718,3,237.17,238.26,237.76,411.73,412.25,411.31,7.4,4.8,14.6,970,281,1885,1.41,0.9,2.85,1.71,0.93,3.4,0.57,0.3,0.55,50,5583,4011.56,2020-02-08 21:07:05,NULL
52719,3,237.01,238.1,237.62,411.45,411.98,411.04,7.4,4.8,14.6,975,281,1890,1.42,0.9,2.84,1.71,0.94,3.4,0.57,0.3,0.56,50,5583,4011.61,2020-02-08 21:07:55,NULL
52720,3,237.04,238.08,237.68,411.46,412.01,411.12,4.8,4.8,16.9,528,281,2167,0.92,0.9,3.33,1.06,0.93,3.97,0.5,0.3,0.55,50,5583,4011.66,2020-02-08 21:08:45,NULL
52721,3,236.93,237.87,237.47,411.19,411.66,410.84,4.8,4.8,16.6,528,286,2232,0.93,0.9,3.19,1.06,0.92,3.87,0.5,0.3,0.58,50,5583,4011.71,2020-02-08 21:09:52,NULL
52722,3,231.5,232.66,232.08,401.98,402.48,401.47,4.7,4.8,16.4,507,75,2041,0.86,0.91,3.17,1,0.9,3.77,0.51,0.08,0.54,50,5583,4011.75,2020-02-08 21:10:42,NULL
52723,3,234.45,235.79,235.26,407.24,407.94,406.78,4.6,4.7,16.3,523,80,2157,0.88,0.9,3.13,1.01,0.9,3.8,0.52,0.09,0.57,50,5583,4011.8,2020-02-08 21:11:32,NULL
52724,3,234.77,236,235.5,407.7,408.32,407.26,4.6,4.7,21.1,523,80,3097,0.88,0.89,3.79,1.01,0.88,4.89,0.52,0.08,0.63,50,5583,4011.86,2020-02-08 21:12:39,NULL
52725,3,234.81,236.2,235.61,407.91,408.6,407.39,4.3,4.7,21.3,331,80,3113,0.88,0.89,3.83,0.94,0.88,4.93,0.34,0.08,0.63,50,5583,4011.92,2020-02-08 21:13:46,NULL
52726,3,234.92,236.01,235.31,407.84,408.18,407.24,4.3,4.7,20.8,331,80,3077,0.89,0.9,3.75,0.94,0.9,4.84,0.35,0.1,0.64,50,5583,4011.98,2020-02-08 21:14:53,NULL
52727,3,235.05,236.13,235.28,408.06,408.26,407.32,4.2,4.7,21,321,75,3077,0.88,0.89,3.77,0.93,0.89,4.86,0.35,0.09,0.63,50,5583,4012.04,2020-02-08 21:15:43,NULL
52728,3,234.93,236.08,235.16,407.9,408.11,407.11,4.1,4.7,20.9,135,75,3072,0.88,0.89,3.75,0.88,0.88,4.84,0.15,0.09,0.63,50,5583,4012.09,2020-02-08 21:16:33,NULL
52729,3,235.29,236.26,235.5,408.37,408.56,407.72,4.1,4.7,14.5,130,70,1810,0.88,0.9,2.85,0.88,0.9,3.37,0.15,0.08,0.54,50,5583,4012.12,2020-02-08 21:17:23,NULL
52730,3,234.86,236.25,235.51,408,408.56,407.35,4.2,4.7,14.5,140,75,1800,0.89,0.9,2.85,0.9,0.9,3.37,0.16,0.08,0.53,50,5583,4012.15,2020-02-08 21:18:29,NULL
52731,3,234.97,236.3,235.59,408.13,408.66,407.51,4.2,4.7,14.5,145,70,1795,0.9,0.88,2.85,0.9,0.88,3.36,0.16,0.07,0.53,50,5583,4012.18,2020-02-08 21:19:19,NULL
52732,3,234.74,236.09,235.37,407.75,408.3,407.12,4.1,4.7,14,145,75,1870,0.9,0.9,2.65,0.9,0.9,3.24,0.16,0.08,0.58,50,5583,4012.21,2020-02-08 21:20:09,NULL
52733,3,234.56,236.04,235.35,407.55,408.24,406.95,4.1,6.6,14,145,331,1870,0.89,1.38,2.65,0.9,1.42,3.23,0.16,0.24,0.58,50,5583,4012.25,2020-02-08 21:20:59,NULL
52734,3,234.67,235.96,235.41,407.57,408.21,407.1,6.3,6.8,14,543,347,1885,1.32,1.42,2.66,1.42,1.45,3.26,0.38,0.24,0.58,50,5583,4012.3,2020-02-08 21:22:06,NULL
52735,3,234.99,236.13,235.54,408,408.47,407.49,9,4.6,21.1,995,70,3102,1.84,0.89,3.83,2.08,0.88,4.92,0.48,0.08,0.63,50,5583,4012.37,2020-02-08 21:22:56,NULL
52736,3,235.11,235.91,235.57,407.92,408.31,407.62,5,5.5,20.8,533,201,3067,0.98,1.12,3.72,1.11,1.13,4.82,0.48,0.18,0.64,50,5583,4012.43,2020-02-08 21:24:03,NULL
52737,3,234.59,235.18,235.01,406.83,407.2,406.69,4.9,5.6,20.7,523,201,3017,0.97,1.13,3.76,1.09,1.14,4.81,0.48,0.18,0.63,50,5584,4012.49,2020-02-08 21:25:09,NULL
52738,3,234.48,235.13,234.95,406.69,407.1,406.54,6.5,5.6,20.8,704,196,3002,1.32,1.14,3.76,1.49,1.15,4.8,0.47,0.17,0.62,50,5584,4012.56,2020-02-08 21:25:59,NULL
52739,3,234.72,235.4,235.03,407.14,407.4,406.81,5.9,5.5,14.4,497,191,1760,1.25,1.14,2.84,1.34,1.15,3.33,0.37,0.17,0.53,50,5584,4012.6,2020-02-08 21:27:06,NULL
52740,3,234.31,235.57,235.05,406.94,407.57,406.48,4.1,5.5,14.4,135,196,1760,0.88,1.12,2.83,0.9,1.13,3.34,0.16,0.17,0.53,50,5584,4012.63,2020-02-08 21:27:56,NULL
52741,3,234.3,235.53,235.12,406.89,407.6,406.53,4.4,5.7,16.1,331,206,1951,0.91,1.15,3.19,0.96,1.17,3.74,0.34,0.18,0.52,50,5584,4012.67,2020-02-08 21:28:46,NULL
52742,3,234.7,235.65,234.66,407.33,407.3,406.48,4.4,5.6,9.7,331,196,779,0.9,1.13,2.63,0.94,1.14,3.22,0.35,0.17,0.56,50,5584,4012.69,2020-02-08 21:29:36,NULL
52743,3,234.81,235.55,234.58,407.34,407.14,406.5,4.3,4.6,14,331,70,1865,0.9,0.88,2.64,0.95,0.88,3.23,0.35,0.08,0.58,50,5584,4012.73,2020-02-08 21:30:43,NULL
52744,3,234.81,235.62,234.65,407.41,407.27,406.57,4.4,4.6,14.2,331,75,1875,0.9,0.9,2.7,0.95,0.89,3.28,0.35,0.08,0.57,50,5584,4012.77,2020-02-08 21:31:33,NULL
52745,3,234.94,235.64,234.71,407.53,407.34,406.73,4.3,4.6,21.3,321,75,3092,0.88,0.88,3.88,0.94,0.87,4.95,0.34,0.08,0.62,50,5584,4012.83,2020-02-08 21:32:39,NULL
52746,3,234.81,235.68,234.8,407.46,407.45,406.69,4.3,4.6,20.8,331,75,3057,0.9,0.88,3.73,0.96,0.88,4.82,0.35,0.09,0.64,50,5584,4012.89,2020-02-08 21:33:46,NULL
52747,3,234.82,235.68,234.83,407.47,407.48,406.73,4.3,4.6,21.1,331,75,3067,0.89,0.88,3.78,0.94,0.88,4.86,0.35,0.09,0.63,50,5584,4012.95,2020-02-08 21:34:36,NULL
52748,3,235.26,235.78,234.9,407.94,407.62,407.17,6.5,4.5,20.8,583,65,3047,1.37,0.85,3.77,1.49,0.84,4.84,0.39,0.08,0.63,50,5584,4013.01,2020-02-08 21:35:42,NULL
52749,3,235.25,235.86,234.97,407.99,407.75,407.23,4.3,4.5,20.9,326,65,3052,0.88,0.85,3.81,0.94,0.85,4.87,0.34,0.08,0.63,50,5584,4013.07,2020-02-08 21:36:32,NULL
52750,3,235.4,236.12,235.04,408.35,408.04,407.41,4.7,4.5,14.4,512,60,1775,0.9,0.85,2.83,1.04,0.85,3.33,0.5,0.07,0.53,50,5584,4013.11,2020-02-08 21:37:22,NULL
52751,3,235.28,236.28,235.23,408.38,408.34,407.47,4.7,4.6,14.4,518,256,1780,0.9,0.84,2.83,1.04,0.88,3.33,0.5,0.29,0.53,50.1,5584,4013.15,2020-02-08 21:38:12,NULL
52752,3,235.36,236.23,235.24,408.4,408.3,407.55,4.6,4.6,16.7,518,256,2041,0.91,0.85,3.32,1.04,0.88,3.9,0.5,0.29,0.53,50.1,5584,4013.2,2020-02-08 21:39:19,NULL
52753,3,235.29,236.03,235.16,408.18,408.06,407.43,4.7,4.6,16.4,528,256,2137,0.91,0.85,3.15,1.06,0.88,3.8,0.5,0.29,0.56,50,5584,4013.25,2020-02-08 21:40:09,NULL
52754,3,235.29,236.08,235.11,408.22,408.06,407.38,5.3,5.5,13.9,704,518,1860,0.96,0.85,2.65,1.19,0.89,3.23,0.59,0.29,0.58,50,5584,4013.3,2020-02-08 21:41:16,NULL
52755,3,235.42,235.97,235.28,408.23,408.11,407.63,5.2,4.7,14,694,256,1875,0.94,0.86,2.66,1.16,0.9,3.25,0.6,0.29,0.58,50,5584,4013.35,2020-02-08 21:42:06,NULL
52756,3,235.5,236,235.33,408.33,408.19,407.75,7,4.6,20.8,905,256,3057,1.34,0.86,3.77,1.6,0.9,4.85,0.56,0.29,0.63,50,5584,4013.42,2020-02-08 21:42:56,NULL
52757,3,235.85,236.04,235.22,408.66,408.12,407.96,7.6,4.4,21.2,1106,60,3233,1.38,0.84,3.71,1.76,0.83,4.92,0.63,0.07,0.66,50,5584,4013.49,2020-02-08 21:43:46,NULL
52758,3,235.96,236.15,235.46,408.85,408.42,408.26,5.8,4.4,21.4,895,60,3258,0.98,0.84,3.78,1.32,0.84,4.98,0.68,0.07,0.65,50,5585,4013.56,2020-02-08 21:44:52,NULL
52759,3,235.63,235.94,235.18,408.39,408,407.73,5.8,4.4,21.2,890,60,3218,0.97,0.84,3.71,1.31,0.83,4.91,0.68,0.07,0.66,50,5585,4013.63,2020-02-08 21:45:42,NULL
52760,3,235.52,236.13,234.96,408.46,407.97,407.44,5.9,4.4,20.1,895,60,3118,0.99,0.84,3.65,1.33,0.84,4.79,0.67,0.07,0.65,50,5585,4013.7,2020-02-08 21:46:32,NULL
52761,3,235.5,236.21,234.99,408.51,408.07,407.46,5.8,4.4,14.9,910,55,1976,0.95,0.84,2.84,1.31,0.84,3.46,0.69,0.07,0.57,50,5585,4013.75,2020-02-08 21:47:22,NULL
52762,3,235.51,236.34,234.81,408.63,408.03,407.31,5.2,4.4,15,729,60,1976,0.93,0.84,2.86,1.18,0.84,3.46,0.62,0.07,0.57,50,5585,4013.8,2020-02-08 21:48:29,NULL
52763,3,235.61,236.31,234.98,408.69,408.14,407.54,5.7,4.4,16.6,915,55,2172,0.92,0.85,3.19,1.29,0.84,3.85,0.71,0.07,0.56,50,5585,4013.85,2020-02-08 21:49:19,NULL
52764,3,235.4,236.08,234.91,408.31,407.89,407.3,5.7,4.4,14.2,925,55,1885,0.94,0.84,2.7,1.31,0.84,3.29,0.7,0.07,0.57,50,5585,4013.9,2020-02-08 21:50:25,NULL
52765,3,235.62,236.22,234.96,408.62,408.05,407.53,5.8,4.4,16.2,920,55,2127,0.93,0.84,3.1,1.3,0.84,3.75,0.7,0.07,0.56,50,5585,4013.95,2020-02-08 21:51:15,NULL
52766,3,235.58,236.01,234.91,408.41,407.82,407.45,6.7,5.3,16.2,920,186,2122,1.25,1.09,3.1,1.55,1.1,3.52,0.59,0.16,0.57,50,5585,4014,2020-02-08 21:52:22,NULL
52767,3,235.49,235.98,234.96,408.31,407.85,407.43,6.8,5.3,14.2,925,181,1880,1.25,1.09,2.7,1.54,1.1,3.28,0.6,0.17,0.57,50,5585,4014.05,2020-02-08 21:53:12,NULL
52768,3,235.62,236.11,235.06,408.53,408.05,407.62,4.8,5.6,20.6,558,352,3027,0.92,1.11,3.72,1.07,1.15,4.79,0.52,0.31,0.63,50,5585,4014.12,2020-02-08 21:55:10,NULL
52769,3,235.47,235.92,234.99,408.23,407.81,407.43,4.7,5.5,20.8,357,352,3032,0.94,1.11,3.74,1,1.16,4.81,0.36,0.3,0.63,50,5585,4014.18,2020-02-08 21:56:16,NULL
52770,3,235,235.54,234.71,407.51,407.25,406.78,6.5,5.6,14.4,593,352,1765,1.37,1.12,2.82,1.49,1.17,3.32,0.4,0.3,0.53,50,5585,4014.23,2020-02-08 21:57:07,NULL
52771,3,235.02,235.72,234.75,407.68,407.44,406.83,4.3,7.7,14.3,336,618,1765,0.88,1.6,2.82,0.94,1.71,3.33,0.36,0.36,0.53,50,5585,4014.28,2020-02-08 21:57:57,NULL
52772,3,235.37,235.98,234.84,408.2,407.74,407.21,4.4,6.7,14.4,347,482,1775,0.91,1.37,2.84,0.97,1.45,3.34,0.36,0.33,0.53,50,5585,4014.32,2020-02-08 21:58:47,NULL
52773,3,235.68,235.93,235.09,408.43,407.92,407.7,4.3,4.6,21,336,221,3052,0.89,0.88,3.83,0.94,0.9,4.89,0.36,0.25,0.62,50.11,5585,4014.38,2020-02-08 21:59:53,NULL
52774,3,235.41,235.98,234.97,408.24,407.85,407.36,4.3,6.9,14.2,341,759,1870,0.89,1.29,2.71,0.94,1.49,3.29,0.36,0.5,0.57,50.1,5585,4014.43,2020-02-08 22:00:43,NULL
52775,3,235.49,235.92,235,408.26,407.83,407.45,4.6,4.6,14.3,512,216,1875,0.88,0.88,2.72,1.01,0.9,3.3,0.5,0.24,0.57,50.12,5586,4014.47,2020-02-08 22:01:33,NULL
52776,3,235.41,235.92,235.09,408.19,407.91,407.47,6.9,4.8,14.2,910,226,1870,1.3,0.92,2.71,1.58,0.94,3.29,0.57,0.24,0.57,50.12,5586,4014.52,2020-02-08 22:02:23,NULL
52777,3,235.32,235.89,235.09,408.08,407.88,407.38,6.9,4.6,21.4,905,221,3087,1.3,0.88,3.93,1.58,0.9,4.99,0.57,0.25,0.62,50,5586,4014.59,2020-02-08 22:03:30,NULL
52778,3,235.42,235.99,235.21,408.25,408.07,407.57,9.9,4.6,20.8,1372,221,3042,1.84,0.87,3.74,2.29,0.9,4.81,0.6,0.25,0.63,50,5586,4014.67,2020-02-08 22:04:20,NULL
52779,3,235.32,236.15,235.01,408.31,408.04,407.32,5.8,4.7,20.7,900,226,3037,0.95,0.88,3.73,1.3,0.9,4.81,0.69,0.25,0.63,50,5586,4014.74,2020-02-08 22:05:10,NULL
52780,3,235.35,236.13,234.94,408.31,407.95,407.28,5.8,4.6,20.7,910,231,3027,0.97,0.88,3.71,1.32,0.9,4.79,0.69,0.26,0.63,50,5586,4014.81,2020-02-08 22:06:00,NULL
52781,3,235.15,235.99,234.8,408.02,407.71,406.99,5.8,4.7,14.4,905,231,1785,0.96,0.89,2.82,1.31,0.92,3.33,0.69,0.25,0.53,50,5586,4014.86,2020-02-08 22:07:06,NULL
52782,3,235.25,236.21,235.21,408.3,408.26,407.43,5.1,4.7,14.4,699,226,1790,0.9,0.9,2.82,1.14,0.92,3.33,0.61,0.25,0.54,50,5586,4014.91,2020-02-08 22:08:17,NULL
52783,3,235.31,236.42,235.3,408.53,408.52,407.56,5.1,4.7,16.1,704,231,1976,0.93,0.88,3.18,1.16,0.91,3.74,0.61,0.25,0.53,50,5586,4014.96,2020-02-08 22:09:08,NULL
52784,3,235.35,236.51,235.51,408.65,408.79,407.78,5.1,4.6,23.1,694,226,3314,0.91,0.88,4.23,1.14,0.9,5.37,0.61,0.25,0.62,50,5586,4015.03,2020-02-08 22:10:13,NULL
52785,3,235.33,236.59,235.53,408.7,408.87,407.77,5.2,4.9,16.3,704,422,2147,0.93,0.89,3.14,1.16,0.98,3.81,0.61,0.43,0.56,50,5586,4015.08,2020-02-08 22:11:03,NULL
52786,3,235.29,236.56,235.49,408.64,408.81,407.71,4.6,4.8,14,523,417,1870,0.89,0.87,2.65,1.02,0.96,3.24,0.51,0.44,0.58,50,5586,4015.13,2020-02-08 22:11:53,NULL
52787,3,235.34,236.5,235.46,408.62,408.73,407.72,4.2,4.8,14,331,412,1870,0.88,0.87,2.64,0.94,0.94,3.23,0.36,0.43,0.58,50,5586,4015.17,2020-02-08 22:12:44,NULL
52788,3,235.45,236.42,235.45,408.65,408.65,407.81,4.2,4.8,21,326,417,3072,0.86,0.88,3.8,0.92,0.96,4.88,0.36,0.42,0.63,50,5586,4015.23,2020-02-08 22:13:33,NULL
52789,3,235.4,236.5,235.47,408.67,408.73,407.78,4.2,4.8,20.9,326,417,3052,0.86,0.88,3.76,0.92,0.96,4.83,0.36,0.43,0.63,50,5586,4015.29,2020-02-08 22:14:23,NULL
52790,3,235.48,236.41,235.47,408.67,408.66,407.85,4.2,4.8,20.8,326,412,3047,0.86,0.88,3.75,0.92,0.96,4.83,0.36,0.43,0.63,50,5586,4015.35,2020-02-08 22:15:13,NULL
52791,3,235.4,236.35,235.41,408.55,408.56,407.73,4.2,4.8,20.6,326,412,3032,0.86,0.88,3.72,0.92,0.97,4.8,0.36,0.42,0.63,50,5586,4015.41,2020-02-08 22:16:03,NULL
52792,3,235.13,236.31,235.24,408.29,408.37,407.35,4.2,4.6,14.4,331,216,1780,0.86,0.89,2.82,0.91,0.91,3.34,0.36,0.24,0.54,50,5586,4015.45,2020-02-08 22:17:10,NULL
52793,3,235.3,236.55,235.36,408.63,408.68,407.6,4.3,4.5,14.4,336,216,1790,0.87,0.86,2.82,0.93,0.88,3.34,0.36,0.24,0.54,50,5586,4015.49,2020-02-08 22:18:03,NULL
52794,3,235.39,236.26,235.37,408.46,408.44,407.69,5.8,4.6,14.4,518,216,1790,1.21,0.88,2.83,1.31,0.9,3.34,0.4,0.24,0.54,50,5586,4015.53,2020-02-08 22:18:51,NULL
52795,3,235.64,236.21,235.73,408.63,408.71,408.22,5.7,4.5,21,507,216,3077,1.2,0.86,3.8,1.3,0.88,4.89,0.39,0.24,0.63,50,5587,4015.59,2020-02-08 22:19:40,NULL
52796,3,235.57,236.29,235.39,408.65,408.49,407.87,4.2,5.6,14,336,347,1890,0.86,1.13,2.63,0.92,1.17,3.23,0.37,0.3,0.58,50,5587,4015.63,2020-02-08 22:20:46,NULL
52797,3,235.77,236.46,235.66,408.96,408.87,408.27,4.6,5.4,13.9,512,336,1880,0.88,1.1,2.64,1.02,1.15,3.23,0.5,0.29,0.58,50,5587,4015.68,2020-02-08 22:21:36,NULL
52798,3,235.75,236.63,235.9,409.09,409.22,408.46,6.1,5.5,14,533,341,1890,1.3,1.1,2.65,1.4,1.15,3.25,0.38,0.3,0.58,50,5587,4015.73,2020-02-08 22:22:43,NULL
52799,3,235.44,236.75,236.26,408.93,409.63,408.51,6.1,5.5,23.4,528,347,3364,1.29,1.11,4.34,1.39,1.15,5.48,0.38,0.3,0.61,50,5587,4015.8,2020-02-08 22:23:33,NULL
52800,3,235.81,236.87,236.25,409.35,409.73,408.81,4.8,5.5,22.9,518,347,3324,0.93,1.11,4.2,1.06,1.15,5.35,0.49,0.3,0.62,50.1,5587,4015.87,2020-02-08 22:24:39,NULL
52801,3,235.88,236.74,236.15,409.3,409.53,408.78,4.7,5.5,20.9,512,341,3072,0.93,1.1,3.77,1.06,1.15,4.86,0.49,0.3,0.63,50,5587,4015.94,2020-02-08 22:25:29,NULL
52802,3,236.06,236.94,236.3,409.63,409.84,409.07,5.2,5.6,20.7,694,347,3067,0.96,1.13,3.72,1.18,1.17,4.82,0.59,0.3,0.64,50,5587,4016.01,2020-02-08 22:26:19,NULL
52803,3,235.97,236.9,236.25,409.51,409.76,408.95,5.2,5.4,14.4,688,336,1800,0.95,1.08,2.84,1.17,1.12,3.35,0.6,0.3,0.54,50,5587,4016.06,2020-02-08 22:27:09,NULL
52804,3,235.98,236.98,236.21,409.6,409.79,408.93,7.2,4.4,14.4,935,206,1790,1.38,0.83,2.83,1.66,0.86,3.34,0.57,0.24,0.54,50.12,5587,4016.11,2020-02-08 22:28:47,NULL
52805,3,236.1,237.18,236.35,409.87,410.08,409.15,5,4.4,16.1,688,211,1986,0.9,0.85,3.19,1.13,0.88,3.75,0.61,0.24,0.53,50.11,5587,4016.16,2020-02-08 22:29:06,NULL
52806,3,236.08,237,236.16,409.7,409.77,408.97,5,4.4,23.3,688,216,3490,0.91,0.84,4.17,1.14,0.86,5.43,0.61,0.25,0.64,50,5587,4016.23,2020-02-08 22:30:13,NULL
52807,3,235.75,237.18,236.38,409.57,410.12,408.87,4.9,4.4,14.4,673,206,2092,0.88,0.83,2.63,1.11,0.85,3.36,0.61,0.24,0.62,50,5587,4016.28,2020-02-08 22:31:03,NULL
52808,3,235.79,237.23,236.53,409.65,410.29,409.04,7.2,4.4,12.5,930,206,1755,1.37,0.83,2.32,1.65,0.85,2.9,0.56,0.24,0.6,50,5587,4016.33,2020-02-08 22:32:09,NULL
52809,3,235.81,237.36,236.63,409.78,410.49,409.15,4.5,4.4,12.8,497,206,1770,0.87,0.83,2.4,1,0.85,2.98,0.5,0.24,0.6,50.11,5587,4016.37,2020-02-08 22:32:59,NULL
52810,3,235.87,237.28,236.59,409.75,410.38,409.16,4.5,6.5,19.5,492,487,2952,0.87,1.35,3.46,1,1.43,4.55,0.5,0.34,0.65,50,5587,4016.44,2020-02-08 22:34:06,NULL
52811,3,236.03,237.39,236.76,410,410.63,409.45,4.5,6.4,19.3,492,477,2947,0.88,1.33,3.43,1,1.41,4.52,0.49,0.34,0.65,50.12,5587,4016.51,2020-02-08 22:34:57,NULL
52812,3,236.07,237.36,236.72,410,410.57,409.45,4.1,4.4,19.4,316,211,2947,0.85,0.84,3.43,0.9,0.85,4.52,0.35,0.25,0.65,50.12,5587,4016.57,2020-02-08 22:35:46,NULL
52813,3,236.14,237.53,236.87,410.21,410.85,409.64,4.1,4.4,13,311,211,1664,0.85,0.83,2.52,0.91,0.85,3.02,0.35,0.24,0.55,50.11,5587,4016.61,2020-02-08 22:36:36,NULL
52814,3,236.15,237.61,237.02,410.29,411.05,409.78,4.1,4.4,12.6,316,206,1473,0.85,0.84,2.52,0.9,0.86,2.91,0.34,0.24,0.5,50.13,5587,4016.64,2020-02-08 22:37:42,NULL
52815,3,235.96,236.93,236.69,409.54,410.17,409.33,4.1,4.4,12.6,316,206,1463,0.86,0.83,2.53,0.91,0.85,2.92,0.35,0.24,0.5,50.1,5588,4016.67,2020-02-08 22:38:32,NULL
52816,3,236.15,237.08,236.81,409.83,410.4,409.6,4.1,4.4,18.2,311,211,2735,0.86,0.83,3.31,0.91,0.85,4.29,0.34,0.25,0.64,50.11,5588,4016.72,2020-02-08 22:39:22,NULL
52817,3,236.13,237.18,236.82,409.9,410.49,409.58,4.1,6.4,18.7,311,719,2755,0.86,1.23,3.42,0.91,1.42,4.39,0.35,0.3,0.58,50.1,5588,4016.78,2020-02-08 22:40:12,NULL
52818,3,236.18,237.29,236.91,410.04,410.66,409.71,4.1,4.4,14.4,311,206,1830,0.86,0.83,2.82,0.91,0.85,3.35,0.35,0.24,0.55,50.1,5588,4016.82,2020-02-08 22:41:19,NULL
52819,3,236.21,237.13,236.74,409.92,410.38,409.58,4.2,4.4,14.4,326,206,1830,0.88,0.83,2.82,0.92,0.85,3.35,0.35,0.24,0.55,50,5588,4016.86,2020-02-08 22:42:09,NULL
52820,3,236.16,237.51,236.95,410.21,410.89,409.72,4.2,4.4,12.1,326,211,1569,0.88,0.83,2.33,0.93,0.85,2.81,0.35,0.25,0.56,50,5588,4016.9,2020-02-08 22:42:59,NULL
52821,3,236.14,237.42,236.94,410.11,410.81,409.69,4.2,4.4,18.8,326,211,2771,0.88,0.83,3.41,0.92,0.85,4.39,0.35,0.25,0.63,50,5588,4016.96,2020-02-08 22:43:49,NULL
52822,3,236.28,237.19,236.51,410.03,410.23,409.44,5.8,4.6,19.2,352,402,2766,1.28,0.83,3.5,1.32,0.92,4.46,0.27,0.44,0.62,50.1,5588,4017.02,2020-02-08 22:44:56,NULL
52823,3,236.12,237.21,236.51,409.92,410.25,409.31,8.2,4.6,19,930,407,2750,1.67,0.83,3.44,1.91,0.92,4.39,0.49,0.44,0.62,50.12,5588,4017.09,2020-02-08 22:45:46,NULL
52824,3,236.08,237.1,236.44,409.79,410.1,409.21,4.9,4.6,12.7,543,397,1473,0.94,0.83,2.55,1.09,0.92,2.94,0.5,0.44,0.5,50.11,5588,4017.13,2020-02-08 22:46:36,NULL
52825,3,236.03,237.05,236.33,409.7,409.96,409.08,5.4,4.6,13,769,397,1488,0.96,0.84,2.62,1.23,0.92,3.01,0.63,0.43,0.49,50.12,5588,4017.17,2020-02-08 22:47:26,NULL
52826,3,236.06,237.09,236.29,409.75,409.95,409.06,5.4,4.6,13,769,397,1488,0.96,0.83,2.63,1.23,0.92,3.02,0.63,0.43,0.49,50.12,5588,4017.21,2020-02-08 22:48:32,NULL
52827,3,236.16,237.04,236.35,409.8,409.96,409.2,6,5.6,20.5,950,538,2926,0.99,1.08,3.79,1.37,1.2,4.78,0.7,0.44,0.61,50.11,5588,4017.28,2020-02-08 22:49:22,NULL
52828,3,236.11,236.97,236.21,409.71,409.79,409.05,5.2,5.4,20.9,734,336,2962,0.9,1.08,3.88,1.16,1.12,4.88,0.63,0.3,0.61,50,5588,4017.35,2020-02-08 22:50:12,NULL
52829,3,236.32,237.1,236.43,409.99,410.09,409.42,5.2,5.3,19.1,739,331,2771,0.91,1.07,3.48,1.17,1.12,4.45,0.63,0.3,0.62,50,5588,4017.41,2020-02-08 22:51:02,NULL
52830,3,236.61,237.24,236.74,410.37,410.48,409.93,5.1,5.3,19.3,724,336,2796,0.9,1.07,3.53,1.15,1.12,4.5,0.63,0.3,0.62,50,5588,4017.47,2020-02-08 22:52:09,NULL
52831,3,236.35,237,236.4,409.94,409.98,409.42,5.2,5.3,19.3,734,336,2801,0.92,1.07,3.53,1.17,1.12,4.5,0.63,0.3,0.62,50,5588,4017.53,2020-02-08 22:53:16,NULL
52832,3,236.16,236.72,236.14,409.52,409.51,409.02,5.2,5.3,19.7,729,336,2826,0.91,1.07,3.61,1.16,1.12,4.58,0.63,0.3,0.62,50,5588,4017.59,2020-02-08 22:54:06,NULL
52833,3,236.34,237,236.45,409.92,410.01,409.44,5.2,5.3,19.7,734,336,2831,0.92,1.07,3.6,1.17,1.12,4.58,0.62,0.3,0.62,50,5588,4017.66,2020-02-08 22:55:13,NULL
52834,3,236.4,237.13,236.52,410.08,410.19,409.56,4.5,4.4,19.3,507,206,2796,0.88,0.83,3.51,1,0.85,4.48,0.5,0.24,0.62,50,5588,4017.72,2020-02-08 22:56:02,NULL
52835,3,236.47,237.45,236.62,410.43,410.56,409.71,4.5,4.4,12.7,507,206,1478,0.87,0.83,2.54,1,0.85,2.93,0.51,0.24,0.5,50,5589,4017.76,2020-02-08 22:57:09,NULL
52836,3,236.54,237.15,236.58,410.23,410.26,409.73,4.6,4.4,6.6,523,201,271,0.88,0.83,1.46,1.02,0.85,1.48,0.51,0.24,0.18,50,5589,4017.78,2020-02-08 22:58:16,NULL
52837,3,236.51,237.16,236.81,410.21,410.47,409.91,4.5,4.4,8.7,502,201,528,0.87,0.84,1.93,1,0.85,2,0.51,0.24,0.26,50,5589,4017.8,2020-02-08 22:59:06,NULL
52838,3,236.6,237.07,236.68,410.21,410.28,409.87,4.5,4.4,12.6,507,206,1594,0.86,0.83,2.45,1,0.85,2.92,0.51,0.24,0.55,50,5589,4017.84,2020-02-08 22:59:56,NULL
52839,3,236.52,236.87,236.67,409.96,410.09,409.79,4.5,4.4,19.5,512,211,2801,0.88,0.83,3.58,1.01,0.85,4.54,0.5,0.25,0.62,50,5589,4017.9,2020-02-08 23:00:46,NULL
52840,3,236.86,237.18,236.89,410.53,410.55,410.28,9,4.4,19.7,1025,206,2821,1.85,0.83,3.61,2.11,0.85,4.58,0.49,0.24,0.62,50,5589,4017.97,2020-02-08 23:01:52,NULL
52841,3,236.65,237.38,236.8,410.51,410.65,410.02,4.6,4.4,19.2,507,206,2776,0.88,0.83,3.5,1.01,0.85,4.46,0.5,0.24,0.62,50,5589,4018.03,2020-02-08 23:02:45,NULL
52842,3,236.64,237.38,236.84,410.51,410.69,410.05,4.5,4.4,19.2,507,206,2781,0.88,0.83,3.5,1.01,1.34,4.47,0.5,0.41,0.62,50,5589,4018.09,2020-02-08 23:03:32,NULL
52843,3,236.58,237.38,236.69,410.46,410.56,409.87,4.5,4.4,19.2,502,211,2771,0.88,0.83,3.52,1.01,0.84,4.47,0.5,0.24,0.62,50,5589,4018.15,2020-02-08 23:04:23,NULL
52844,3,236.59,237.41,236.75,410.5,410.63,409.93,6.9,4.4,19.2,920,206,2781,1.31,0.83,3.52,1.59,0.84,4.47,0.58,0.24,0.62,50,5589,4018.22,2020-02-08 23:05:29,NULL
52845,3,236.62,237.56,236.8,410.65,410.81,409.99,6.8,4.4,12.7,915,206,1478,1.29,0.83,2.54,1.58,0.85,2.94,0.58,0.24,0.5,50,5589,4018.26,2020-02-08 23:06:19,NULL
52846,3,236.57,237.56,236.8,410.61,410.81,409.95,8,8.8,12.6,1312,859,1478,1.33,1.56,2.53,1.86,1.55,2.93,0.7,0.52,0.5,50,5589,4018.32,2020-02-08 23:07:26,NULL
52847,3,236.42,237.62,236.85,410.52,410.9,409.86,6.3,4.4,6.5,1106,206,266,0.93,0.83,1.44,1.44,0.85,1.46,0.77,0.24,0.18,50,5589,4018.35,2020-02-08 23:08:16,NULL
52848,3,236.61,237.51,236.73,410.6,410.7,409.92,6.3,6.4,12.8,1106,472,1614,0.93,1.33,2.51,1.44,1.41,2.98,0.77,0.34,0.54,50,5589,4018.4,2020-02-08 23:09:22,NULL
52849,3,236.54,237.53,236.59,410.56,410.6,409.74,6.4,4.4,14.2,1111,206,1790,0.95,0.83,2.78,1.46,0.85,3.3,0.76,0.25,0.54,50,5589,4018.45,2020-02-08 23:10:12,NULL
52850,3,236.44,237.38,236.59,410.34,410.47,409.65,5.6,4.4,19.4,900,211,2806,0.89,0.83,3.51,1.26,0.85,4.49,0.71,0.25,0.62,50,5589,4018.52,2020-02-08 23:11:19,NULL
52851,3,236.36,237.21,236.44,410.12,410.19,409.45,7.1,4.4,19.7,1086,211,2836,1.23,0.83,3.58,1.63,0.85,4.57,0.66,0.25,0.62,50,5589,4018.59,2020-02-08 23:12:08,NULL
52852,3,236.47,237.36,236.46,410.35,410.34,409.57,6.1,4.4,21.5,704,211,3072,1.21,0.83,3.99,1.38,0.85,5.03,0.51,0.25,0.61,50,5589,4018.66,2020-02-08 23:13:15,NULL
52853,3,236.58,237.29,236.66,410.39,410.45,409.84,4.5,4.4,19.2,528,216,2806,0.87,0.83,3.48,1.01,0.85,4.47,0.52,0.25,0.63,50,5589,4018.72,2020-02-08 23:14:06,NULL
52854,3,236.69,237.34,236.77,410.52,410.59,410.03,4.6,4.4,19.2,528,211,2801,0.87,0.83,3.48,1,0.85,4.47,0.52,0.25,0.63,50,5589,4018.78,2020-02-08 23:14:55,NULL
52855,3,236.63,237.26,236.79,410.4,410.54,409.99,4.6,4.4,19.1,523,211,2786,0.87,0.83,3.47,1.01,0.85,4.45,0.52,0.25,0.63,50,5589,4018.84,2020-02-08 23:15:45,NULL
52856,3,236.75,237.44,236.75,410.66,410.66,410.06,4.6,4.4,13,528,211,1684,0.87,0.83,2.51,1.01,0.85,3.02,0.52,0.25,0.56,50,5590,4018.88,2020-02-08 23:16:52,NULL
52857,3,236.79,237.21,236.61,410.5,410.34,409.97,4.6,5.6,6.6,523,538,472,0.89,1.07,1.43,1.03,1.19,1.5,0.51,0.45,0.32,50,5590,4018.91,2020-02-08 23:17:42,NULL
52858,3,236.78,237.24,236.72,410.51,410.46,410.06,4.5,5.6,6.6,518,538,472,0.88,1.07,1.42,1.01,1.19,1.49,0.51,0.45,0.32,50,5590,4018.94,2020-02-08 23:18:32,NULL
52859,3,237.02,237.4,236.99,410.85,410.83,410.5,4.6,5.6,13.3,518,543,1840,0.88,1.07,2.49,1.01,1.19,3.09,0.51,0.46,0.6,50,5590,4018.99,2020-02-08 23:19:22,NULL
52860,3,237.23,237.62,237.07,411.24,411.1,410.76,4.6,5.4,12.9,518,377,1800,0.88,1.07,2.41,1.01,1.13,3.01,0.51,0.33,0.6,50,5590,4019.03,2020-02-08 23:20:28,NULL
52861,3,237.29,237.7,237.29,411.35,411.35,411,4.5,5.4,19.7,507,377,3017,0.86,1.07,3.49,1,1.13,4.61,0.51,0.33,0.66,50,5590,4019.1,2020-02-08 23:21:18,NULL
52862,3,237.29,237.68,237.37,411.34,411.41,411.07,4.5,5.4,19.8,507,382,3017,0.87,1.07,3.5,1,1.13,4.61,0.51,0.34,0.65,50,5590,4019.17,2020-02-08 23:22:25,NULL
52863,3,237.11,237.61,237.09,411.12,411.1,410.67,4.6,5.2,19.6,523,176,2997,0.88,1.07,3.44,1.02,1.08,4.56,0.51,0.17,0.66,50,5590,4019.23,2020-02-08 23:23:15,NULL
52864,3,237.13,237.74,237.07,411.25,411.2,410.67,4.2,4.3,19.8,336,55,3017,0.86,0.82,3.5,0.92,0.82,4.62,0.37,0.07,0.65,50,5590,4019.29,2020-02-08 23:24:21,NULL
52865,3,237.06,237.69,237,411.14,411.1,410.55,4.2,4.3,19.7,336,55,3002,0.88,0.82,3.46,0.94,0.82,4.54,0.36,0.07,0.65,50,5590,4019.35,2020-02-08 23:25:11,NULL
52866,3,237.27,238.1,237.27,411.68,411.68,410.96,4.2,4.3,12.6,341,50,1508,0.88,0.83,2.52,0.94,0.82,2.94,0.36,0.06,0.51,50,5590,4019.38,2020-02-08 23:26:18,NULL
52867,3,237.34,238.13,237.36,411.78,411.79,411.11,5.9,6.3,12.7,357,578,1508,1.3,1.24,2.53,1.35,1.37,2.94,0.28,0.42,0.51,50,5590,4019.42,2020-02-08 23:27:08,NULL
52868,3,237.17,238.18,237.32,411.67,411.8,410.92,6.3,4.3,6.5,563,50,276,1.35,0.83,1.44,1.46,0.82,1.45,0.39,0.06,0.19,50,5590,4019.43,2020-02-08 23:28:15,NULL
52869,3,237.25,238.25,237.21,411.79,411.75,410.89,6.3,4.3,6.5,558,45,276,1.34,0.83,1.44,1.44,0.82,1.46,0.38,0.06,0.19,50,5590,4019.44,2020-02-08 23:29:05,NULL
52870,3,237.28,238.21,237.56,411.79,412.02,411.22,4.4,6.3,20.7,201,583,3022,0.88,1.25,3.78,0.88,1.37,4.83,0.16,0.42,0.62,50,5590,4019.5,2020-02-08 23:31:03,NULL
52871,3,237.46,238.26,237.57,411.98,412.08,411.39,4.1,4.3,19.3,145,55,2836,0.88,0.83,3.5,0.89,0.82,4.5,0.16,0.07,0.63,50,5590,4019.55,2020-02-08 23:32:09,NULL
52872,3,237.42,238.18,237.49,411.89,411.94,411.28,4.1,4.3,19.2,140,50,2836,0.88,0.83,3.48,0.88,0.83,4.5,0.16,0.07,0.63,50,5590,4019.6,2020-02-08 23:32:59,NULL
52873,3,237.18,237.99,237.32,411.5,411.63,410.93,4,4.3,19.2,135,55,2841,0.86,0.83,3.5,0.87,0.83,4.51,0.16,0.07,0.63,50,5590,4019.65,2020-02-08 23:34:06,NULL
52874,3,237.2,238.2,237.47,411.71,411.95,411.08,6.1,4.3,19.6,387,55,2876,1.35,0.83,3.57,1.4,0.82,4.58,0.28,0.07,0.63,50,5590,4019.71,2020-02-08 23:34:56,NULL
52875,3,237.43,238.15,237.42,411.86,411.85,411.23,6.1,4.3,21.7,387,55,3128,1.34,0.82,4.02,1.39,0.83,5.09,0.28,0.07,0.62,50,5590,4019.77,2020-02-08 23:35:46,NULL
52876,3,237.38,238.24,237.42,411.9,411.94,411.19,4,4.3,14.8,130,55,1775,0.85,0.83,2.99,0.86,0.83,3.47,0.15,0.06,0.51,50,5590,4019.8,2020-02-08 23:36:36,NULL
52877,3,237.32,238.19,237.41,411.8,411.88,411.12,4.2,4.3,12.5,331,50,1513,0.88,0.83,2.49,0.93,0.83,2.91,0.36,0.07,0.52,50,5591,4019.83,2020-02-08 23:37:42,NULL
52878,3,237.35,237.95,237.27,411.62,411.55,411.03,6.1,4.3,6.4,683,50,276,1.22,0.83,1.41,1.39,0.82,1.43,0.49,0.06,0.19,50,5591,4019.85,2020-02-08 23:38:32,NULL
52879,3,237.64,238.12,237.58,412.02,411.97,411.55,6.1,4.3,12.4,688,50,1629,1.22,0.82,2.39,1.4,0.82,2.89,0.49,0.06,0.56,50,5591,4019.89,2020-02-08 23:39:39,NULL
52880,3,237.79,238.27,237.69,412.28,412.19,411.78,4.5,4.3,12.4,497,50,1624,0.88,0.83,2.39,1,0.83,2.88,0.5,0.06,0.56,50,5591,4019.93,2020-02-08 23:40:29,NULL
52881,3,237.99,238.26,237.84,412.44,412.31,412.07,4.6,4.3,19.5,512,50,2866,0.89,0.83,3.52,1.02,0.83,4.54,0.5,0.06,0.63,50,5591,4019.99,2020-02-08 23:41:35,NULL
52882,3,238.01,238.33,237.93,412.53,412.45,412.18,4.5,4.3,19.2,512,50,2846,0.88,0.83,3.45,1.01,0.82,4.46,0.5,0.06,0.64,50.11,5591,4020.05,2020-02-08 23:42:25,NULL
52883,3,238.15,238.87,238.22,413.11,413.17,412.55,5,4.3,19.1,694,55,2856,0.92,0.83,3.46,1.14,0.83,4.49,0.61,0.07,0.64,50.12,5591,4020.11,2020-02-08 23:43:33,NULL
52884,3,238.22,238.85,238.24,413.15,413.17,412.62,5.1,4.3,21.7,699,55,3138,0.92,0.83,4.01,1.15,0.82,5.08,0.61,0.07,0.62,50.14,5591,4020.17,2020-02-08 23:44:22,NULL
52885,3,238.28,239,238.33,413.33,413.37,412.75,5.1,5.2,21.4,694,186,3138,0.91,1.08,3.96,1.14,1.09,5.04,0.61,0.17,0.62,50.12,5591,4020.24,2020-02-08 23:45:29,NULL
52886,3,237.89,238.96,238.39,412.96,413.39,412.47,5.5,7.4,12.5,885,719,1513,0.9,1.49,2.5,1.25,1.65,2.92,0.71,0.44,0.52,50.12,5591,4020.29,2020-02-08 23:46:35,NULL
52887,3,237.79,238.91,238.3,412.83,413.27,412.3,8.8,7.3,12.5,1538,452,1518,1.36,1.59,2.5,2.05,1.64,2.92,0.75,0.28,0.52,50,5591,4020.35,2020-02-08 23:47:26,NULL
52888,3,237.72,238.94,238.43,412.8,413.41,412.36,8.3,7.3,12.5,1362,452,1523,1.38,1.58,2.5,1.93,1.64,2.93,0.71,0.28,0.52,50,5591,4020.41,2020-02-08 23:48:15,NULL
52889,3,237.81,238.88,238.34,412.83,413.29,412.36,7.7,5.2,12,1176,181,1614,1.38,1.08,2.27,1.8,1.09,2.82,0.65,0.17,0.57,50,5591,4020.46,2020-02-08 23:49:05,NULL
52890,3,237.62,238.83,238.27,412.62,413.18,412.13,6.6,7.5,14.1,1156,769,1825,0.98,1.6,2.75,1.51,1.77,3.3,0.77,0.34,0.55,50,5591,4020.52,2020-02-08 23:50:12,NULL
52891,3,237.58,238.91,238.44,412.65,413.4,412.25,6.6,5.3,14.1,1156,387,1830,0.99,1.07,2.75,1.52,1.14,3.29,0.76,0.34,0.56,50,5591,4020.58,2020-02-08 23:51:02,NULL
52892,3,237.66,238.85,238.46,412.67,413.36,412.32,5.2,4.4,19.3,749,261,2876,0.93,0.82,3.46,1.19,0.86,4.5,0.63,0.3,0.64,50,5591,4020.64,2020-02-08 23:52:09,NULL
52893,3,237.68,238.7,238.28,412.56,413.08,412.19,5.2,4.4,19.2,744,256,2871,0.93,0.82,3.46,1.19,0.86,4.49,0.63,0.3,0.64,50,5591,4020.7,2020-02-08 23:53:15,NULL
52894,3,237.64,238.83,238.27,412.64,413.19,412.15,4.7,4.6,19.2,563,271,2871,0.9,0.87,3.46,1.06,0.9,4.49,0.53,0.3,0.64,50,5591,4020.76,2020-02-08 23:54:05,NULL
52895,3,237.69,238.77,238.22,412.63,413.08,412.15,4.6,4.4,19.2,518,266,2886,0.9,0.83,3.44,1.03,0.87,4.49,0.5,0.31,0.64,50,5591,4020.82,2020-02-08 23:55:12,NULL
52896,3,237.79,238.93,238.46,412.85,413.43,412.44,4.2,4.3,19.2,341,60,2901,0.88,0.83,3.46,0.94,0.83,3.37,0.37,0.07,0.57,50,5591,4020.88,2020-02-08 23:56:02,NULL
52897,3,237.51,238.91,238.45,412.59,413.41,412.19,4.2,4.3,12.6,341,60,1548,0.87,0.83,2.49,0.93,0.83,2.93,0.37,0.08,0.53,50,5592,4020.91,2020-02-08 23:57:08,NULL
52898,3,237.77,239.01,238.49,412.91,413.53,412.45,4.2,6.5,12.5,341,618,1548,0.87,1.28,2.49,0.93,1.41,2.93,0.37,0.44,0.53,50,5592,4020.95,2020-02-08 23:57:58,NULL
52899,3,237.9,239.14,238.52,413.12,413.66,412.59,4.2,4.4,6.4,341,65,286,0.88,0.85,1.41,0.93,0.85,1.43,0.37,0.08,0.2,50,5592,4020.96,2020-02-08 23:58:48,NULL
52900,3,238.08,238.95,238.65,413.12,413.61,412.86,4.2,4.4,12.1,341,70,1649,0.87,0.85,2.3,0.92,0.84,2.83,0.37,0.08,0.58,50,5592,4020.99,2020-02-08 23:59:38,NULL
52901,3,238.32,239.19,238.74,413.54,413.9,413.15,6.4,4.3,12.1,593,55,1649,1.36,0.83,2.3,1.48,0.83,2.82,0.4,0.07,0.58,50,5592,4021.03,2020-02-09 00:00:45,NULL
52902,3,238.2,239.18,238.97,413.42,414.09,413.24,4.1,4.3,19.3,331,65,2921,0.86,0.83,3.48,0.92,0.83,4.54,0.36,0.07,0.64,50,5592,4021.09,2020-02-09 00:01:35,NULL
52903,3,238.3,239.12,238.88,413.46,413.95,413.25,4.6,4.3,19,528,60,2891,0.88,0.83,3.38,1.03,0.83,4.45,0.51,0.07,0.65,50,5592,4021.15,2020-02-09 00:02:25,NULL
52904,3,238.59,239.43,238.9,413.98,414.25,413.52,4.5,4.3,18.9,518,65,2881,0.86,0.83,3.38,1,0.83,4.44,0.52,0.08,0.65,50,5592,4021.21,2020-02-09 00:03:15,NULL
52905,3,238.32,239.54,238.7,413.84,414.17,413.11,4.5,4.3,19.2,512,60,2896,0.87,0.83,3.44,1,0.83,4.49,0.51,0.07,0.64,50,5592,4021.27,2020-02-09 00:04:22,NULL
52906,3,238.11,239.39,238.79,413.53,414.12,413.01,6.1,4.3,18.9,699,60,2886,1.23,0.83,3.39,1.41,0.82,4.45,0.5,0.07,0.65,50,5592,4021.33,2020-02-09 00:05:12,NULL
52907,3,237.78,239.22,238.73,413.1,413.92,412.67,6.1,4.3,12.5,694,55,1538,1.22,0.83,2.5,1.4,0.83,2.93,0.5,0.07,0.52,50,5592,4021.37,2020-02-09 00:06:03,NULL
52908,3,238.2,239.27,238.79,413.5,414.02,413.09,4.5,4.3,12.5,518,55,1538,0.86,0.83,2.5,1,0.83,2.93,0.51,0.07,0.53,50,5592,4021.41,2020-02-09 00:06:52,NULL
52909,3,238.29,239.46,238.85,413.75,414.23,413.22,4.5,4.3,12.5,512,55,1533,0.88,0.83,2.49,1.01,0.82,2.92,0.52,0.06,0.53,50,5592,4021.44,2020-02-09 00:07:58,NULL
52910,3,238.22,239.42,238.78,413.65,414.14,413.1,9.4,4.3,6.4,1217,50,281,1.84,0.83,1.43,2.2,0.83,1.45,0.55,0.06,0.19,50.1,5592,4021.47,2020-02-09 00:08:48,NULL
52911,3,238.15,239.22,238.74,413.42,413.92,413,5.7,5.3,14.4,920,196,2041,0.92,1.09,2.71,1.3,1.1,3.39,0.71,0.18,0.6,50,5592,4021.52,2020-02-09 00:10:49,NULL
52912,3,237.72,238.81,238.4,412.69,413.27,412.33,5,5.3,19.4,719,201,3082,0.88,1.09,3.33,1.13,1.11,4.54,0.64,0.18,0.68,50,5592,4021.59,2020-02-09 00:12:45,NULL
52913,3,237.81,238.92,238.49,412.86,413.45,412.48,5,6.3,21.9,719,336,3359,0.88,1.34,3.92,1.13,1.37,5.16,0.64,0.24,0.65,50,5592,4021.66,2020-02-09 00:13:52,NULL
52914,3,238.34,239.01,238.41,413.4,413.45,412.88,5,6.3,19.7,719,331,3087,0.88,1.35,3.43,1.13,1.38,4.61,0.64,0.24,0.67,50,5592,4021.73,2020-02-09 00:14:42,NULL
52915,3,238.36,238.91,238.43,413.33,413.39,412.91,5,6.5,19.4,724,497,3067,0.88,1.35,3.37,1.14,1.43,4.55,0.64,0.35,0.67,50,5592,4021.8,2020-02-09 00:15:48,NULL
52916,3,238.35,239.02,238.44,413.41,413.49,412.91,5.1,6.5,12.5,724,497,1533,0.9,1.36,2.49,1.15,1.44,2.92,0.63,0.35,0.53,50,5593,4021.85,2020-02-09 00:16:38,NULL
52917,3,238.39,239.14,238.52,413.55,413.66,413.01,4.5,6.5,14.8,528,497,1805,0.85,1.35,2.99,1,1.44,3.48,0.53,0.35,0.52,50,5593,4021.9,2020-02-09 00:17:44,NULL
52918,3,238.22,239.07,238.37,413.34,413.47,412.73,4.6,6.5,6.4,533,497,276,0.87,1.35,1.42,1.01,1.43,1.44,0.52,0.35,0.19,50,5593,4021.92,2020-02-09 00:18:34,NULL
52919,3,238.22,239.18,238.59,413.44,413.76,412.94,4.6,4.5,12.4,538,231,1649,0.88,0.85,2.38,1.02,0.88,2.89,0.53,0.26,0.57,50,5593,4021.96,2020-02-09 00:19:40,NULL
52920,3,238.27,239.11,238.37,413.42,413.51,412.78,4.5,4.4,12.4,523,226,1649,0.86,0.84,2.38,1,0.86,2.89,0.53,0.26,0.57,50,5593,4022,2020-02-09 00:20:30,NULL
52921,3,238.48,238.78,238.41,413.32,413.26,413,4.2,4.4,18.9,341,226,2891,0.86,0.84,3.37,0.92,0.86,4.43,0.37,0.27,0.65,50,5593,4022.06,2020-02-09 00:22:44,NULL
52922,3,238.45,238.86,238.45,413.36,413.37,413.01,4.2,4.7,18.9,341,437,2881,0.86,0.86,3.39,0.92,0.96,4.44,0.37,0.45,0.65,50,5593,4022.12,2020-02-09 00:23:33,NULL
52923,3,238.4,238.9,238.53,413.36,413.47,413.04,4.5,6.8,18.9,512,699,2876,0.87,1.34,3.39,1,1.5,4.45,0.51,0.46,0.65,50,5593,4022.19,2020-02-09 00:24:24,NULL
52924,3,238.33,239.08,238.48,413.44,413.58,412.93,4.5,4.7,19,518,427,2891,0.88,0.83,3.4,1.01,0.94,4.46,0.51,0.46,0.65,50,5593,4022.25,2020-02-09 00:25:30,NULL
52925,3,238.32,239.14,238.48,413.49,413.63,412.92,4.6,4.7,12.6,523,427,1554,0.88,0.84,2.5,1.02,0.94,2.94,0.51,0.46,0.53,50,5593,4022.29,2020-02-09 00:26:20,NULL
52926,3,238.39,239.19,238.53,413.6,413.73,413.03,5,4.7,12.5,729,427,1548,0.88,0.84,2.49,1.14,0.94,2.93,0.64,0.46,0.53,50,5593,4022.34,2020-02-09 00:27:27,NULL
52927,3,238.3,239.37,238.64,413.68,413.97,413.04,6.9,4.6,6.4,950,422,281,1.3,0.84,1.42,1.6,0.94,1.45,0.59,0.45,0.19,50,5593,4022.37,2020-02-09 00:28:17,NULL
52928,3,238.35,239.3,238.47,413.65,413.75,412.93,9.2,4.4,12.2,1206,221,1644,1.79,0.83,2.33,2.15,0.86,2.85,0.56,0.26,0.58,50,5593,4022.42,2020-02-09 00:29:23,NULL
52929,3,238.31,239.2,238.31,413.53,413.53,412.76,7.9,4.4,12.4,1186,221,1649,1.42,0.83,2.37,1.84,0.86,2.88,0.65,0.26,0.57,50,5593,4022.47,2020-02-09 00:30:30,NULL
52930,3,238.48,239.24,238.47,413.71,413.7,413.05,7.3,4.4,20.9,1126,226,3113,1.29,0.83,3.79,1.71,0.86,4.9,0.66,0.26,0.64,50,5593,4022.54,2020-02-09 00:31:22,NULL
52931,3,238.28,239.07,238.41,413.4,413.51,412.82,6.7,4.4,18.8,910,226,2886,1.27,0.84,3.35,1.56,0.86,4.42,0.58,0.26,0.65,50,5593,4022.61,2020-02-09 00:32:27,NULL
52932,3,238.43,239.15,238.46,413.6,413.62,413,5.8,4.4,18.8,920,231,2886,0.97,0.83,3.34,1.34,0.86,4.41,0.69,0.27,0.66,50,5593,4022.68,2020-02-09 00:33:19,NULL
52933,3,238.42,239.43,238.63,413.83,414.01,413.14,5,4.4,19,694,221,2896,0.9,0.84,3.39,1.13,0.86,4.46,0.61,0.26,0.65,50,5593,4022.74,2020-02-09 00:34:07,NULL
52934,3,238.23,239.31,238.65,413.56,413.92,412.99,4.5,4.4,18.8,518,226,2881,0.87,0.84,3.36,1,0.86,4.42,0.52,0.26,0.65,50,5593,4022.8,2020-02-09 00:34:57,NULL
52935,3,238.21,239.23,238.51,413.47,413.74,412.85,4.5,4.4,18.9,518,231,2881,0.88,0.84,3.37,1.01,0.87,4.43,0.5,0.26,0.65,50,5594,4022.86,2020-02-09 00:35:47,NULL
52936,3,238.31,239.34,238.61,413.66,413.91,413.03,4.5,4.4,12.6,518,221,1548,0.88,0.84,2.5,1.01,0.86,2.94,0.51,0.26,0.53,50,5594,4022.9,2020-02-09 00:36:37,NULL
52937,3,238.57,239.56,238.91,414.07,414.36,413.51,4.5,4.4,12.5,512,221,1548,0.88,0.84,2.49,1.01,0.86,2.93,0.51,0.26,0.53,50,5594,4022.94,2020-02-09 00:37:44,NULL
52938,3,238.41,239.64,238.73,414,414.28,413.22,4.2,4.4,6.4,321,221,281,0.9,0.84,1.43,0.95,0.86,1.45,0.34,0.25,0.19,50,5594,4022.95,2020-02-09 00:38:33,NULL
52939,3,238.61,239.76,238.88,414.28,414.52,413.52,4.4,4.4,12.1,331,221,1649,0.9,0.83,2.31,0.96,0.86,2.84,0.35,0.26,0.58,50,5594,4022.99,2020-02-09 00:39:40,NULL
52940,3,238.79,239.77,239.26,414.45,414.85,414,4.3,4.4,12.1,321,236,1649,0.89,0.85,2.32,0.94,0.88,2.84,0.34,0.26,0.58,50,5594,4023.03,2020-02-09 00:40:32,NULL
52941,3,238.51,239.53,239.12,413.99,414.52,413.64,4.2,5.4,19.1,306,357,2901,0.88,1.09,3.4,0.93,1.14,4.47,0.34,0.31,0.65,50,5594,4023.09,2020-02-09 00:41:36,NULL
52942,3,238.79,239.41,239.16,414.14,414.46,413.93,6.9,5.4,18.9,784,357,2891,1.39,1.11,3.37,1.59,1.16,4.44,0.49,0.31,0.65,50,5594,4023.16,2020-02-09 00:42:43,NULL
52943,3,238.92,239.44,239.11,414.27,414.44,413.99,6.9,5.4,19,779,352,2896,1.39,1.09,3.39,1.59,1.14,4.45,0.49,0.31,0.65,50.1,5594,4023.23,2020-02-09 00:43:33,NULL
52944,3,238.99,239.49,239.25,414.38,414.6,414.17,4.5,5.4,18.9,512,352,2906,0.88,1.09,3.39,1.01,1.14,4.46,0.51,0.31,0.65,50,5594,4023.29,2020-02-09 00:44:23,NULL
52945,3,239.1,239.6,239.35,414.56,414.78,414.35,4.1,5.4,19.1,316,352,2906,0.86,1.09,3.39,0.91,1.14,4.46,0.35,0.31,0.65,50,5594,4023.35,2020-02-09 00:45:13,NULL
52946,3,238.93,239.53,239.26,414.36,414.64,414.12,4.6,5.4,12.5,558,352,1554,0.88,1.09,2.49,1.04,1.14,2.93,0.54,0.31,0.53,50,5594,4023.39,2020-02-09 00:46:20,NULL
52947,3,238.86,239.78,239.11,414.51,414.73,413.93,4.7,5.4,12.5,558,352,1548,0.88,1.09,2.5,1.04,1.14,2.93,0.54,0.31,0.53,50,5594,4023.43,2020-02-09 00:47:58,NULL
52948,3,238.8,239.8,239.14,414.48,414.77,413.9,4.7,4.4,8.6,563,221,558,0.88,0.84,1.93,1.05,0.86,2,0.53,0.26,0.28,50,5594,4023.45,2020-02-09 00:48:48,NULL
52949,3,238.98,239.82,239.24,414.65,414.88,414.15,6.6,4.4,14.4,779,226,1926,1.31,0.84,2.8,1.52,0.86,3.39,0.51,0.26,0.57,50,5594,4023.5,2020-02-09 00:49:38,NULL
52950,3,239.21,240.1,239.36,415.09,415.23,414.46,6.5,4.4,14.5,774,221,1936,1.3,0.83,2.82,1.5,0.85,3.41,0.51,0.26,0.57,50,5594,4023.55,2020-02-09 00:50:13,NULL
52951,3,239.23,239.78,239.31,414.84,414.9,414.43,7.2,4.4,17.9,985,221,2881,1.36,0.83,3.13,1.67,0.86,4.25,0.59,0.26,0.68,50,5594,4023.62,2020-02-09 00:51:03,NULL
52952,3,238.9,239.72,239.14,414.5,414.7,413.99,5.4,4.4,20.5,769,226,3108,0.95,0.83,3.72,1.22,0.86,4.84,0.63,0.26,0.64,50,5594,4023.69,2020-02-09 00:52:10,NULL
52953,3,239.19,240.19,239.52,415.15,415.44,414.57,5.3,4.4,18.8,764,226,2916,0.94,0.83,3.36,1.21,0.86,4.45,0.63,0.26,0.66,50,5594,4023.76,2020-02-09 00:53:01,NULL
52954,3,239.25,240.14,239.55,415.16,415.42,414.65,4.8,4.4,19,573,226,2937,0.94,0.84,3.39,1.1,0.86,4.47,0.52,0.26,0.66,50,5594,4023.82,2020-02-09 00:53:50,NULL
52955,3,239.25,240.22,239.7,415.23,415.62,414.77,3.9,4.4,19.2,125,231,2942,0.86,0.84,3.42,0.86,0.86,4.51,0.15,0.27,0.65,50,5594,4023.87,2020-02-09 00:54:40,NULL
52956,3,239.24,240.25,239.82,415.25,415.75,414.88,3.9,4.8,19.3,120,236,2947,0.85,0.84,3.44,0.85,0.87,4.53,0.15,0.27,0.65,50,5595,4023.93,2020-02-09 00:55:47,NULL
52957,3,239.11,240.14,239.55,415.04,415.42,414.52,4,4.7,12.6,135,432,1569,0.86,0.85,2.49,0.87,0.94,2.94,0.16,0.46,0.53,50,5595,4023.97,2020-02-09 00:56:37,NULL
52958,3,239.12,240.14,239.5,415.05,415.38,414.5,4,4.6,12.5,140,427,1564,0.86,0.83,2.5,0.87,0.93,2.94,0.16,0.46,0.53,50,5595,4024.01,2020-02-09 00:57:27,NULL
52959,3,239.14,240.28,239.43,415.18,415.43,414.45,5.5,4.6,6.4,326,432,286,1.22,0.84,1.43,1.25,0.94,1.45,0.26,0.46,0.2,50,5595,4024.03,2020-02-09 00:58:17,NULL
52960,3,239.33,240.38,239.66,415.44,415.72,414.81,6.1,4.6,12.9,387,432,1890,1.35,0.84,2.36,1.4,0.94,3.02,0.28,0.46,0.63,50,5595,4024.08,2020-02-09 00:59:23,NULL
52961,3,239.46,240.22,239.61,415.41,415.55,414.88,4.2,6.8,12.9,326,704,1890,0.89,1.34,2.36,0.94,1.51,3.02,0.35,0.47,0.63,50,5595,4024.13,2020-02-09 01:00:13,NULL
52962,3,239.34,240.03,239.41,415.15,415.22,414.61,4.1,6.8,19.6,316,714,3143,0.86,1.34,3.36,0.92,1.51,4.6,0.35,0.47,0.68,50,5595,4024.2,2020-02-09 01:01:03,NULL
52963,3,239.45,240.17,239.6,415.36,415.49,414.87,4.1,4.6,19.8,316,432,3173,0.87,0.84,3.43,0.92,0.94,4.67,0.34,0.47,0.68,50,5595,4024.27,2020-02-09 01:01:53,NULL
52964,3,239.32,239.92,239.33,415.03,415.04,414.52,4.5,4.4,19.5,518,231,3153,0.89,0.83,3.35,1.02,0.85,4.6,0.51,0.27,0.69,50,5595,4024.34,2020-02-09 01:03:00,NULL
52965,3,239.19,240.15,239.56,415.12,415.44,414.61,4.6,4.4,19.8,523,231,3168,0.9,0.83,3.41,1.03,0.86,4.65,0.51,0.26,0.68,50,5595,4024.41,2020-02-09 01:03:50,NULL
52966,3,239.51,239.97,239.49,415.24,415.23,414.83,5,4.4,19.6,709,226,3148,0.9,0.83,3.35,1.14,0.86,4.6,0.62,0.27,0.68,50,5595,4024.48,2020-02-09 01:04:56,NULL
52967,3,239.67,240.15,239.64,415.53,415.51,415.09,5.5,4.4,13,915,226,1785,0.9,0.83,2.49,1.28,0.85,3.05,0.72,0.26,0.58,50,5595,4024.53,2020-02-09 01:05:49,NULL
52968,3,236.37,236.85,236.45,409.82,409.89,409.47,5.6,4.4,12.5,885,211,1473,0.9,0.83,2.51,1.26,0.85,2.9,0.7,0.25,0.51,50,5595,4024.57,2020-02-09 01:06:55,NULL
52969,3,236.62,237.1,236.65,410.25,410.28,409.87,5.6,4.4,12.5,895,211,1473,0.9,0.83,2.5,1.27,0.85,2.9,0.7,0.25,0.51,50.11,5595,4024.61,2020-02-09 01:07:43,NULL
52970,3,236.64,237.24,236.66,410.39,410.41,409.88,5.6,5.4,6.4,895,336,271,0.9,1.08,1.42,1.27,1.12,1.44,0.7,0.3,0.19,50.12,5595,4024.64,2020-02-09 01:08:33,NULL
52971,3,236.6,237.44,236.66,410.53,410.58,409.85,7.4,5.4,12.1,1106,341,1574,1.32,1.08,2.33,1.71,1.12,2.81,0.65,0.3,0.56,50.12,5595,4024.69,2020-02-09 01:09:23,NULL
52972,3,236.86,237.5,236.92,410.81,410.86,410.3,7.4,5.4,12,1111,341,1554,1.31,1.08,2.31,1.71,1.12,2.79,0.65,0.3,0.56,50.17,5595,4024.74,2020-02-09 01:10:30,NULL
52973,3,236.89,237.53,236.96,410.86,410.92,410.36,6.3,5.4,19,1101,347,2771,0.94,1.07,3.46,1.45,1.12,4.42,0.76,0.3,0.63,50.16,5595,4024.81,2020-02-09 01:11:20,NULL
52974,3,237.03,237.71,236.97,411.14,411.09,410.49,5.2,5.3,18.7,719,341,2755,0.94,1.07,3.38,1.18,1.12,4.36,0.61,0.31,0.63,50.16,5595,4024.87,2020-02-09 01:12:26,NULL
52975,3,236.78,237.53,236.78,410.76,410.76,410.11,5.3,5.4,20.3,729,341,2947,0.94,1.07,3.72,1.19,1.12,4.74,0.61,0.31,0.62,50.12,5595,4024.94,2020-02-09 01:13:33,NULL
52976,3,236.79,237.44,236.7,410.7,410.62,410.06,5.8,5.4,18.7,920,341,2760,0.96,1.07,3.37,1.32,1.12,4.36,0.7,0.3,0.63,50,5596,4025.01,2020-02-09 01:14:23,NULL
52977,3,236.86,237.45,236.79,410.76,410.7,410.19,7.2,4.4,19,965,216,2786,1.37,0.82,3.45,1.67,0.84,4.43,0.58,0.26,0.63,50,5596,4025.08,2020-02-09 01:15:30,NULL
52978,3,236.49,237.52,236.92,410.5,410.88,409.98,6.8,4.4,12.5,789,211,1488,1.35,0.83,2.48,1.56,0.85,2.89,0.5,0.25,0.51,50,5596,4025.12,2020-02-09 01:16:20,NULL
52979,3,236.43,237.54,236.99,410.47,410.95,410,4.6,4.4,12.5,528,216,1488,0.86,0.84,2.49,1.01,0.85,2.9,0.52,0.25,0.51,50,5596,4025.16,2020-02-09 01:17:26,NULL
52980,3,236.47,237.66,237.03,410.61,411.09,410.06,4.6,4.4,6.4,528,211,271,0.86,0.83,1.42,1,0.85,1.44,0.53,0.25,0.19,50,5596,4025.18,2020-02-09 01:18:16,NULL
52981,3,236.62,237.62,237.07,410.71,411.09,410.23,4.6,4.4,12,528,216,1579,0.86,0.83,2.3,1.01,0.85,2.79,0.52,0.25,0.57,50,5596,4025.22,2020-02-09 01:19:23,NULL
52982,3,236.56,237.72,237.22,410.74,411.31,410.31,4.6,4.4,12,528,216,1579,0.86,0.83,2.3,1,0.85,2.79,0.52,0.25,0.57,50,5596,4025.26,2020-02-09 01:20:13,NULL
52983,3,236.47,237.57,237.02,410.53,411.01,410.05,4.6,4.4,21.4,528,216,3082,0.87,0.83,3.96,1.01,0.85,5.01,0.52,0.25,0.61,50,5596,4025.32,2020-02-09 01:21:19,NULL
52984,3,236.41,237.62,237.08,410.53,411.11,410.06,4.5,4.4,21.4,518,221,3077,0.85,0.83,3.96,1,0.85,5.01,0.52,0.26,0.61,50,5596,4025.38,2020-02-09 01:22:09,NULL
52985,3,236.15,237.52,237.06,410.21,411,409.81,4.5,4.4,19.1,518,216,2806,0.85,0.83,3.44,0.99,0.85,4.43,0.52,0.26,0.63,50,5596,4025.44,2020-02-09 01:23:16,NULL
52986,3,235.97,237.35,236.95,409.91,410.76,409.56,4.6,4.4,19,528,221,2816,0.86,0.83,3.43,1,0.85,4.43,0.52,0.26,0.64,50,5596,4025.5,2020-02-09 01:24:06,NULL
52987,3,236.22,237.54,237.12,410.29,411.07,409.93,6.1,4.4,19.1,704,221,2826,1.21,0.83,3.44,1.39,0.85,4.45,0.5,0.26,0.64,50,5596,4025.56,2020-02-09 01:24:56,NULL
52988,3,236.25,237.65,236.97,410.41,411.03,409.82,5.9,4.5,12.4,643,221,1503,1.2,0.84,2.46,1.3,0.86,2.88,0.4,0.26,0.52,50,5596,4025.6,2020-02-09 01:25:48,NULL
52989,3,236.27,237.59,237,410.37,411,409.87,4.6,4.4,14.8,528,216,1760,0.88,0.83,2.97,1.02,0.85,3.45,0.52,0.25,0.51,50,5596,4025.64,2020-02-09 01:26:52,NULL
52990,3,236.33,237.37,237.11,410.24,410.91,410.01,6.8,4.5,14.8,774,221,1770,1.36,0.84,2.97,1.56,0.86,3.46,0.5,0.26,0.51,50,5596,4025.69,2020-02-09 01:27:45,NULL
52991,3,236.57,237.62,237.28,410.66,411.28,410.36,4.6,4.4,6.4,518,216,276,0.88,0.83,1.42,1.01,0.85,1.44,0.52,0.25,0.19,50,5596,4025.71,2020-02-09 01:28:32,NULL
52992,3,236.68,237.62,237.29,410.76,411.29,410.47,4.6,4.4,12.2,518,216,1609,0.88,0.82,2.34,1.01,0.85,2.84,0.52,0.25,0.57,50,5596,4025.75,2020-02-09 01:29:22,NULL
52993,3,236.46,237.55,237.26,410.51,411.2,410.26,6.4,7.1,12.4,734,960,1609,1.28,1.24,2.38,1.47,1.57,2.87,0.5,0.61,0.56,50,5596,4025.81,2020-02-09 01:30:29,NULL
52994,3,237.04,237.44,237.15,410.91,411.01,410.66,6.4,4.6,19.7,729,417,2876,1.27,0.83,3.57,1.46,0.92,4.58,0.5,0.46,0.63,50,5596,4025.88,2020-02-09 01:31:19,NULL
52995,3,236.96,237.73,237.15,411.09,411.26,410.59,5.1,4.7,19.6,719,417,2861,0.91,0.83,3.54,1.16,0.92,4.55,0.62,0.45,0.63,50,5596,4025.95,2020-02-09 01:32:09,NULL
52996,3,236.8,237.76,237.13,410.99,411.27,410.44,4.7,4.7,19.2,543,417,2841,0.9,0.83,3.46,1.05,0.93,4.47,0.52,0.45,0.64,50,5596,4026.01,2020-02-09 01:32:59,NULL
52997,3,236.95,237.94,237.39,411.26,411.65,410.79,4.7,4.7,20.8,543,422,3042,0.9,0.84,3.81,1.05,0.93,4.87,0.52,0.45,0.62,50,5597,4026.08,2020-02-09 01:34:06,NULL
52998,3,236.96,238.01,237.4,411.33,411.72,410.8,4.7,4.7,19.2,538,417,2836,0.91,0.84,3.48,1.05,0.93,4.49,0.51,0.45,0.63,50,5597,4026.14,2020-02-09 01:34:56,NULL
52999,3,237.11,238.13,237.4,411.57,411.82,410.94,4.1,5.4,13.1,331,347,1543,0.84,1.07,2.6,0.9,1.12,3.02,0.37,0.31,0.51,50,5597,4026.18,2020-02-09 01:35:46,NULL
53000,3,236.88,237.99,237.3,411.25,411.61,410.65,4.1,5.4,13,326,347,1543,0.84,1.08,2.61,0.9,1.13,3.03,0.36,0.31,0.51,50,5597,4026.22,2020-02-09 01:36:37,NULL
53001,3,236.82,237.85,237.28,411.08,411.47,410.58,4.1,7.5,13,331,618,1543,0.84,1.57,2.61,0.9,1.68,3.03,0.37,0.37,0.51,50,5597,4026.26,2020-02-09 01:37:42,NULL
53002,3,236.92,238,237.36,411.29,411.67,410.74,4.1,5.4,13,331,352,1548,0.85,1.08,2.6,0.9,1.13,3.03,0.37,0.31,0.51,50,5597,4026.3,2020-02-09 01:38:32,NULL
53003,3,236.78,237.94,237.46,411.12,411.71,410.71,4.1,5.4,19.5,326,352,2861,0.84,1.07,3.53,0.9,1.12,4.54,0.36,0.31,0.63,50,5597,4026.36,2020-02-09 01:39:22,NULL
53004,3,237.08,237.99,237.44,411.42,411.73,410.94,4.1,5.4,19.5,326,347,2871,0.84,1.07,3.56,0.9,1.13,4.58,0.36,0.31,0.63,50,5597,4026.42,2020-02-09 01:40:12,NULL
53005,3,237.02,237.93,237.34,411.32,411.59,410.81,4.1,5.4,19.6,326,352,2861,0.84,1.07,3.58,0.9,1.12,4.57,0.36,0.31,0.63,50,5597,4026.48,2020-02-09 01:41:19,NULL
53006,3,237.11,237.92,237.39,411.39,411.63,410.93,4.2,7.4,19.6,326,719,2856,0.86,1.48,3.56,0.92,1.64,4.56,0.36,0.44,0.63,50,5597,4026.55,2020-02-09 01:42:09,NULL
53007,3,237.12,237.94,237.43,411.42,411.69,410.98,4.1,4.3,19.7,326,75,2876,0.86,0.84,3.56,0.91,0.83,4.58,0.36,0.08,0.63,50,5597,4026.6,2020-02-09 01:42:59,NULL
53008,3,237.07,238.07,237.45,411.48,411.81,410.94,4.2,4.3,19.7,341,60,2886,0.87,0.83,3.58,0.93,0.82,4.59,0.37,0.08,0.63,50,5597,4026.65,2020-02-09 01:43:49,NULL
53009,3,237.22,238.11,237.46,411.64,411.85,411.08,4.5,4.3,19.6,538,60,2881,0.86,0.83,3.57,1,0.82,4.58,0.54,0.07,0.63,50,5597,4026.71,2020-02-09 01:44:55,NULL
53010,3,236.96,238.05,237.3,411.36,411.66,410.72,5.7,4.3,13.1,935,60,1548,0.9,0.82,2.62,1.3,0.82,3.04,0.72,0.07,0.51,50,5597,4026.75,2020-02-09 01:45:46,NULL
53011,3,237,238.05,237.37,411.41,411.73,410.82,8.5,4.3,13.1,1403,60,1548,1.43,0.83,2.62,2,0.82,3.04,0.7,0.07,0.51,50,5597,4026.8,2020-02-09 01:46:36,NULL
53012,3,237.05,238.14,237.42,411.52,411.84,410.9,7,4.3,13.1,1332,60,1554,0.92,0.82,2.62,1.61,0.82,3.04,0.82,0.07,0.51,50,5597,4026.85,2020-02-09 01:47:26,NULL
53013,3,237.09,238.17,237.42,411.58,411.87,410.94,7,4.3,13.5,1317,55,1745,0.92,0.83,2.61,1.6,0.82,3.14,0.82,0.07,0.56,50,5597,4026.9,2020-02-09 01:48:32,NULL
53014,3,237.37,238.05,237.61,411.73,411.94,411.34,6.3,4.3,20.1,1121,55,3072,0.93,0.82,3.58,1.45,0.82,4.71,0.77,0.07,0.65,50,5597,4026.97,2020-02-09 01:49:22,NULL
53015,3,237.32,238.01,237.52,411.65,411.82,411.23,6.4,4.3,20.1,1121,60,3082,0.93,0.82,3.57,1.45,0.82,4.71,0.77,0.07,0.65,50,5597,4027.04,2020-02-09 01:50:13,NULL
53016,3,237.36,238.05,237.57,411.72,411.9,411.3,9.2,4.3,20.1,1317,55,3087,1.69,0.82,3.56,2.14,0.82,4.71,0.62,0.07,0.66,50,5597,4027.11,2020-02-09 01:51:02,NULL
53017,3,237.43,238,237.59,411.73,411.87,411.38,7.5,4.3,22.4,1131,60,3354,1.34,0.82,4.04,1.75,0.82,5.25,0.65,0.07,0.64,50,5598,4027.19,2020-02-09 01:52:11,NULL
53018,3,237.15,237.76,237.35,411.29,411.46,410.93,8.2,4.3,22.2,1332,60,3324,1.38,0.83,4.01,1.91,0.82,5.21,0.7,0.07,0.64,50,5598,4027.27,2020-02-09 01:52:59,NULL
53019,3,237.22,238.24,237.45,411.76,411.95,411.08,5.8,6.3,19.7,905,583,3032,0.96,1.25,3.46,1.31,1.37,4.6,0.69,0.43,0.66,50,5598,4027.35,2020-02-09 01:53:49,NULL
53020,3,237.16,238.12,237.42,411.61,411.83,410.99,5.8,4.3,21.8,905,60,3268,0.96,0.83,3.91,1.31,0.82,5.09,0.69,0.07,0.64,50,5598,4027.42,2020-02-09 01:54:39,NULL
53021,3,237.3,238.28,237.53,411.87,412.07,411.21,5.2,4.3,13,714,55,1548,0.94,0.84,2.6,1.17,0.84,3.03,0.61,0.08,0.51,50,5598,4027.46,2020-02-09 01:55:45,NULL
53022,3,237.35,238.3,237.56,411.93,412.11,411.29,6.4,4.4,12.7,593,60,1533,1.36,0.83,2.51,1.48,0.84,2.94,0.4,0.08,0.52,50,5598,4027.5,2020-02-09 01:56:36,NULL
53023,3,237.17,238.18,237.4,411.66,411.87,410.99,4.2,4.3,12.6,331,70,1518,0.86,0.83,2.5,0.92,0.82,2.92,0.36,0.07,0.52,50,5598,4027.53,2020-02-09 01:57:42,NULL
53024,3,237.11,238.3,237.61,411.71,412.14,411.11,4,4.3,11.2,140,60,1976,0.86,0.83,2.22,0.87,0.82,2.97,0.16,0.07,0.6,50,5598,4027.57,2020-02-09 01:58:32,NULL
53025,3,237.14,238.31,237.76,411.75,412.29,411.27,4,4.3,12.4,140,60,1629,0.86,0.83,2.38,0.86,0.82,2.88,0.16,0.07,0.57,50,5598,4027.6,2020-02-09 01:59:39,NULL
53026,3,237.29,238.42,237.65,411.97,412.28,411.3,4,4.3,12.4,140,55,1634,0.87,0.83,2.38,0.88,0.82,2.88,0.17,0.07,0.57,50,5598,4027.63,2020-02-09 02:00:45,NULL
53027,3,237.38,238.48,237.89,412.1,412.55,411.6,3.9,6.3,19.5,130,583,2886,0.85,1.25,3.54,0.85,1.08,4.55,0.15,0.29,0.63,50,5598,4027.69,2020-02-09 02:01:35,NULL
53028,3,237.6,238.63,237.93,412.43,412.71,411.81,3.9,4.4,19.1,125,261,2856,0.85,0.83,3.45,0.85,0.87,4.47,0.15,0.3,0.64,50,5598,4027.74,2020-02-09 02:02:25,NULL
53029,3,237.59,238.53,237.91,412.33,412.61,411.79,3.9,4.4,19,125,261,2861,0.85,0.83,3.43,0.85,0.86,4.46,0.15,0.3,0.64,50,5598,4027.79,2020-02-09 02:03:16,NULL
53030,3,237.59,238.48,237.91,412.29,412.57,411.8,3.9,4.4,21.3,130,266,3128,0.85,0.83,3.92,0.85,0.87,5.01,0.15,0.31,0.63,50,5598,4027.85,2020-02-09 02:04:22,NULL
53031,3,237.3,238.58,237.86,412.13,412.61,411.5,3.9,4.4,21.5,130,261,3133,0.85,0.83,3.92,0.85,0.86,5.02,0.15,0.3,0.62,50,5598,4027.91,2020-02-09 02:05:12,NULL
53032,3,236.94,238.6,237.88,411.83,412.64,411.21,3.9,5.4,12.5,125,392,1523,0.85,1.08,2.48,0.85,1.14,2.91,0.15,0.34,0.52,50,5598,4027.94,2020-02-09 02:06:02,NULL
53033,3,237.4,238.77,237.99,412.38,412.89,411.7,4,5.4,12.5,135,392,1533,0.85,1.08,2.47,0.86,1.14,2.9,0.16,0.34,0.53,50,5598,4027.97,2020-02-09 02:06:52,NULL
53034,3,237.17,238.49,237.72,411.93,412.41,411.26,3.9,5.2,12.5,125,186,1518,0.84,1.08,2.47,0.85,1.09,2.9,0.15,0.17,0.53,50,5598,4028,2020-02-09 02:07:59,NULL
53035,3,237.17,238.37,237.66,411.83,412.25,411.22,3.9,5.2,12.4,130,191,1639,0.84,1.08,2.38,0.85,1.09,2.89,0.15,0.18,0.57,50,5598,4028.03,2020-02-09 02:08:50,NULL
53036,3,237.34,238.53,237.85,412.11,412.56,411.53,3.9,5.2,12.4,130,186,1639,0.85,1.08,2.37,0.85,1.09,2.88,0.15,0.17,0.57,50,5598,4028.06,2020-02-09 02:09:39,NULL
53037,3,237.24,238.45,237.7,411.95,412.36,411.31,4.2,5.2,12.4,311,181,1629,0.86,1.07,2.38,0.92,1.08,2.88,0.34,0.17,0.57,50,5598,4028.1,2020-02-09 02:10:29,NULL
53038,3,237.29,238.15,237.79,411.75,412.18,411.43,6.1,5.2,19,538,191,2861,1.29,1.08,3.4,1.39,1.1,4.44,0.39,0.17,0.64,50,5598,4028.16,2020-02-09 02:11:35,NULL
53039,3,237.5,238.43,237.98,412.17,412.58,411.77,6.1,5.2,18.8,538,191,2856,1.29,1.07,3.35,1.39,1.08,4.4,0.39,0.18,0.65,50,5598,4028.22,2020-02-09 02:12:25,NULL
53040,3,237.47,238.31,237.87,412.04,412.39,411.66,7.2,4.3,18.8,950,60,2846,1.37,0.82,3.32,1.66,0.82,4.37,0.57,0.07,0.65,50,5599,4028.28,2020-02-09 02:13:32,NULL
53041,3,237.39,238.34,237.93,411.99,412.46,411.64,5.2,6.3,20.4,724,326,3037,0.94,1.33,3.68,1.18,1.37,4.77,0.61,0.24,0.64,50,5599,4028.35,2020-02-09 02:14:22,NULL
53042,3,237.36,238.21,237.99,411.85,412.4,411.67,5.2,6.3,13.3,724,321,1760,0.94,1.33,2.63,1.18,1.36,3.17,0.61,0.24,0.56,50,5599,4028.4,2020-02-09 02:15:29,NULL
53043,3,237.6,238.79,238.02,412.57,412.93,411.9,6.8,4.3,12.5,915,55,1523,1.29,0.83,2.47,1.58,0.82,2.91,0.58,0.07,0.53,50,5599,4028.44,2020-02-09 02:16:35,NULL
53044,3,237.59,238.88,237.83,412.63,412.84,411.72,6.9,4.3,12.5,789,55,1528,1.38,0.83,2.47,1.58,0.83,2.9,0.5,0.07,0.53,50,5599,4028.48,2020-02-09 02:17:25,NULL
53045,3,237.5,238.87,237.88,412.55,412.87,411.69,6.8,4.3,12.5,784,60,1518,1.37,0.83,2.47,1.58,0.82,2.9,0.5,0.07,0.52,50,5599,4028.52,2020-02-09 02:18:15,NULL
53046,3,237.32,238.77,237.79,412.31,412.71,411.46,5.1,4.3,12.4,719,60,1644,0.89,0.83,2.36,1.14,0.83,2.87,0.63,0.07,0.57,50,5599,4028.56,2020-02-09 02:19:05,NULL
53047,3,237.22,238.69,237.53,412.15,412.42,411.14,5,4.3,12,714,60,1619,0.88,0.83,2.28,1.13,0.83,2.79,0.63,0.08,0.58,50,5599,4028.6,2020-02-09 02:20:12,NULL
53048,3,237.19,238.75,237.58,412.18,412.51,411.17,5,4.3,12.1,719,60,1629,0.88,0.83,2.29,1.14,0.83,2.8,0.63,0.07,0.58,50,5599,4028.64,2020-02-09 02:21:02,NULL
53049,3,237.65,238.82,238.01,412.64,412.94,411.93,4.6,4.4,20.7,538,65,3198,0.87,0.86,3.66,1.01,0.85,4.85,0.53,0.08,0.66,50,5599,4028.7,2020-02-09 02:22:09,NULL
53050,3,237.71,238.84,238.06,412.71,413.01,412.03,4.6,4.4,20.9,538,65,3203,0.88,0.86,3.73,1.02,0.86,4.91,0.53,0.08,0.65,50,5599,4028.76,2020-02-09 02:23:00,NULL
53051,3,237.81,239.07,238.06,412.99,413.21,412.12,4.9,4.4,22.9,729,65,3460,0.85,0.85,4.14,1.11,0.84,5.39,0.66,0.08,0.64,50,5599,4028.83,2020-02-09 02:23:49,NULL
53052,3,237.79,239.07,238.07,412.97,413.21,412.11,7.2,6.8,22.9,990,613,3465,1.34,1.36,4.15,1.66,1.49,5.4,0.6,0.41,0.64,50,5599,4028.91,2020-02-09 02:24:40,NULL
53053,3,237.68,239,237.99,412.82,413.09,411.94,7.2,4.7,14.4,990,85,1885,1.34,0.92,2.8,1.66,0.92,3.37,0.6,0.09,0.56,50,5599,4028.96,2020-02-09 02:25:45,NULL
53054,3,237.61,239.05,238.01,412.8,413.14,411.9,5,4.6,14.4,739,80,1895,0.86,0.91,2.79,1.13,0.9,3.36,0.66,0.09,0.56,50,5599,4029.01,2020-02-09 02:26:35,NULL
53055,3,237.59,239.01,237.95,412.75,413.06,411.82,5.6,4.6,14.4,925,80,1901,0.89,0.9,2.8,1.28,0.9,3.37,0.72,0.08,0.57,50,5599,4029.06,2020-02-09 02:27:25,NULL
53056,3,237.42,239,238.05,412.6,413.14,411.77,5.6,4.9,8.3,920,90,688,0.88,0.96,1.75,1.27,0.96,1.86,0.72,0.1,0.35,50,5599,4029.09,2020-02-09 02:28:15,NULL
53057,3,237.69,238.92,238.11,412.76,413.12,412.06,5.6,4.7,14.3,910,80,2016,0.92,0.91,2.69,1.3,0.9,3.35,0.71,0.09,0.6,50,5599,4029.14,2020-02-09 02:29:22,NULL
53058,3,237.94,239.09,238.29,413.12,413.43,412.43,5.1,4.9,14.4,714,95,2011,0.91,0.98,2.7,1.15,0.98,3.36,0.62,0.1,0.6,50,5599,4029.19,2020-02-09 02:30:12,NULL
53059,3,238.05,239.08,238.32,413.2,413.43,412.54,6.6,5.2,19.9,744,115,3062,1.33,1.05,3.54,1.52,1.04,4.68,0.49,0.11,0.66,50,5599,4029.26,2020-02-09 02:31:18,NULL
53060,3,237.97,239.06,238.34,413.12,413.44,412.5,6.5,5.2,20,734,115,3072,1.32,1.04,3.56,1.5,1.04,4.7,0.49,0.11,0.65,50,5600,4029.33,2020-02-09 02:32:08,NULL
53061,3,237.7,239.11,238.45,412.92,413.58,412.36,6.5,5.2,20,739,115,3077,1.31,1.04,3.53,1.5,1.03,4.68,0.49,0.11,0.66,50,5600,4029.4,2020-02-09 02:32:58,NULL
53062,3,237.49,238.95,238.33,412.61,413.34,412.07,5.3,5.1,19.8,734,115,3057,0.94,1.02,3.49,1.18,1.02,4.64,0.62,0.11,0.66,50,5600,4029.47,2020-02-09 02:33:49,NULL
53063,3,237.53,238.93,238.33,412.63,413.32,412.11,5.3,5.2,21.5,734,115,3253,0.96,1.04,3.87,1.2,1.04,5.05,0.61,0.11,0.64,50,5600,4029.54,2020-02-09 02:34:55,NULL
53064,3,237.44,238.61,238.33,412.27,413.04,412.03,5.4,5.2,15.2,744,306,1931,0.97,1,3,1.21,1.06,3.56,0.61,0.29,0.54,50,5600,4029.59,2020-02-09 02:35:45,NULL
53065,3,237.32,238.59,238.33,412.15,413.02,411.93,6,5.2,13.9,935,311,1906,1,1,2.65,1.36,1.05,3.26,0.68,0.29,0.58,50,5600,4029.64,2020-02-09 02:36:52,NULL
53066,3,237.54,238.69,238.34,412.43,413.12,412.13,4.8,6.1,14,538,583,1911,0.92,1.17,2.66,1.06,1.3,3.27,0.5,0.45,0.58,50,5600,4029.69,2020-02-09 02:37:42,NULL
53067,3,237.59,238.76,238.48,412.53,413.3,412.29,4.6,6.1,13.9,523,583,2026,0.89,1.18,2.55,1.02,1.31,3.24,0.51,0.44,0.63,50,5600,4029.74,2020-02-09 02:38:48,NULL
53068,3,237.57,239.23,238.51,412.92,413.74,412.3,4.7,6.1,13.9,528,583,2031,0.91,1.18,2.55,1.06,1.33,3.25,0.5,0.44,0.62,50,5600,4029.79,2020-02-09 02:39:38,NULL
53069,3,237.6,239.2,238.51,412.92,413.72,412.33,4.8,6.1,13.6,538,588,2021,0.92,1.19,2.47,1.06,1.32,3.19,0.51,0.44,0.63,50,5600,4029.84,2020-02-09 02:40:45,NULL
53070,3,237.49,238.94,238.35,412.6,413.34,412.09,4.8,5.8,20.9,538,382,3289,0.92,1.17,3.66,1.06,1.22,4.91,0.51,0.31,0.67,50,5600,4029.91,2020-02-09 02:41:35,NULL
53071,3,237.59,239.1,238.48,412.82,413.6,412.28,6.1,5.8,20.5,699,382,3273,1.23,1.17,3.56,1.41,1.22,4.83,0.5,0.31,0.68,50,5600,4029.98,2020-02-09 02:42:25,NULL
53072,3,237.64,239.22,238.57,412.98,413.78,412.42,5.9,5.8,20.7,533,382,3284,1.24,1.17,3.58,1.34,1.23,4.85,0.4,0.31,0.68,50,5600,4030.05,2020-02-09 02:43:15,NULL
53073,3,237.73,239.15,238.57,412.99,413.72,412.48,4.3,4.8,22.1,341,251,3324,0.88,0.93,4.02,0.94,0.96,5.21,0.36,0.26,0.64,50,5600,4030.12,2020-02-09 02:44:21,NULL
53074,3,237.67,239.23,238.51,413.01,413.73,412.38,4.8,4.8,22.4,578,246,3329,0.9,0.92,4.08,1.07,0.95,5.26,0.54,0.26,0.63,50,5600,4030.19,2020-02-09 02:45:11,NULL
53075,3,237.52,239.12,238.31,412.78,413.46,412.08,4.8,4.9,13.5,573,256,1719,0.9,0.96,2.64,1.07,0.98,3.14,0.54,0.26,0.55,50,5600,4030.23,2020-02-09 02:46:18,NULL
53076,3,237.67,239.2,238.39,412.99,413.61,412.28,4.8,4.8,13.6,573,251,1724,0.91,0.94,2.69,1.08,0.96,3.2,0.54,0.26,0.54,50,5600,4030.27,2020-02-09 02:47:09,NULL
53077,3,237.77,239.38,238.5,413.22,413.85,412.46,4.8,4.9,7.3,573,246,467,0.92,0.94,1.6,1.08,0.97,1.66,0.53,0.26,0.28,50,5600,4030.29,2020-02-09 02:48:14,NULL
53078,3,237.69,239.31,238.44,413.09,413.75,412.34,4.9,4.8,13.3,573,251,1830,0.92,0.94,2.52,1.07,0.96,3.11,0.54,0.26,0.59,50,5601,4030.33,2020-02-09 02:49:04,NULL
53079,3,237.98,239.32,238.45,413.35,413.76,412.6,4.8,4.8,13.4,573,246,1830,0.92,0.92,2.53,1.09,0.95,3.12,0.53,0.26,0.58,50,5601,4030.37,2020-02-09 02:49:54,NULL
53080,3,238.04,239.45,238.55,413.52,413.96,412.74,4.9,4.8,13.3,573,251,1835,0.92,0.94,2.53,1.08,0.96,3.12,0.53,0.26,0.58,50,5601,4030.41,2020-02-09 02:50:44,NULL
53081,3,237.93,239.34,238.3,413.33,413.65,412.42,9.5,4.9,20.5,1257,251,3108,1.83,0.94,3.65,2.21,0.98,4.79,0.57,0.26,0.65,50,5601,4030.49,2020-02-09 02:51:51,NULL
53082,3,238.09,239.56,238.64,413.66,414.13,412.86,8.4,4.9,20,814,251,3087,1.8,0.93,3.56,1.97,0.96,4.71,0.41,0.26,0.66,50,5601,4030.56,2020-02-09 02:52:41,NULL
53083,3,238.2,239.69,238.65,413.86,414.25,412.96,6.2,4.9,20,558,251,3077,1.31,0.94,3.58,1.42,0.96,4.71,0.39,0.26,0.65,50,5601,4030.62,2020-02-09 02:53:31,NULL
53084,3,238.26,239.74,238.38,413.96,414.07,412.78,8.8,6.9,20.2,1101,523,3082,1.33,1.44,3.58,1.54,1.52,4.72,0.52,0.34,0.65,50,5601,4030.7,2020-02-09 02:54:21,NULL
53085,3,238.33,239.81,238.6,414.08,414.31,413.03,4.9,7.1,13.5,553,799,1719,0.96,1.37,2.64,1.1,1.58,3.15,0.5,0.5,0.55,50,5601,4030.75,2020-02-09 02:55:28,NULL
53086,3,238.4,239.75,238.82,414.09,414.45,413.28,7.2,4.8,15.1,819,246,1921,1.47,0.92,3.01,1.67,0.94,3.56,0.49,0.26,0.54,50,5601,4030.8,2020-02-09 02:56:17,NULL
53087,3,238.49,239.95,239.05,414.35,414.82,413.56,7.7,4.8,15.8,1010,241,1996,1.49,0.92,3.14,1.79,0.94,3.72,0.56,0.26,0.54,50.11,5601,4030.85,2020-02-09 02:57:08,NULL
53088,3,238.7,239.6,239.22,414.23,414.67,413.89,5.4,4.7,15.8,744,241,2001,0.98,0.91,3.15,1.23,0.94,3.73,0.6,0.26,0.54,50.12,5601,4030.9,2020-02-09 02:57:58,NULL
53089,3,238.88,239.66,239.18,414.42,414.68,414,4.7,4.8,13.1,523,246,1830,0.9,0.94,2.46,1.04,0.96,3.07,0.5,0.26,0.6,50,5601,4030.94,2020-02-09 02:59:04,NULL
53090,3,238.76,239.5,238.95,414.19,414.35,413.7,4.7,4.8,13.1,523,246,1830,0.9,0.94,2.47,1.04,0.96,3.07,0.51,0.26,0.6,50,5601,4030.98,2020-02-09 02:59:54,NULL
53091,3,238.85,239.54,239.06,414.3,414.49,413.88,4.7,4.8,13.1,533,246,1835,0.92,0.93,2.48,1.06,0.96,3.08,0.5,0.26,0.6,50,5601,4031.02,2020-02-09 03:00:44,NULL
53092,3,238.8,239.36,238.95,414.1,414.23,413.74,4.7,4.8,20.1,518,246,3108,0.9,0.92,3.56,1.04,0.94,4.72,0.5,0.27,0.66,50,5601,4031.08,2020-02-09 03:01:34,NULL
53093,3,238.76,239.49,238.94,414.18,414.33,413.7,5.2,4.8,20.2,704,246,3102,0.96,0.92,3.56,1.1,0.95,4.72,0.51,0.26,0.66,50,5601,4031.15,2020-02-09 03:02:41,NULL
53094,3,238.75,239.51,238.88,414.19,414.3,413.64,4.3,4.7,20,341,246,3108,0.88,0.9,3.52,0.94,0.94,4.7,0.36,0.27,0.66,50,5601,4031.21,2020-02-09 03:03:31,NULL
53095,3,238.78,239.55,238.95,414.25,414.39,413.72,4.3,4.8,20,341,256,3108,0.9,0.92,3.55,0.94,0.93,4.72,0.36,0.27,0.66,50,5601,4031.27,2020-02-09 03:04:37,NULL
53096,3,238.76,239.62,238.94,414.29,414.45,413.7,4.3,4.7,13.5,347,246,1755,0.9,0.9,2.64,0.96,0.94,3.17,0.36,0.26,0.56,50,5601,4031.31,2020-02-09 03:05:27,NULL
53097,3,238.71,239.63,238.87,414.25,414.39,413.6,4.3,4.8,7.2,341,246,442,0.89,0.92,1.58,0.95,0.95,1.64,0.36,0.26,0.27,50,5601,4031.33,2020-02-09 03:06:34,NULL
53098,3,238.66,239.64,238.99,414.22,414.5,413.66,4.3,4.8,7.2,341,246,442,0.9,0.94,1.59,0.95,0.95,1.64,0.35,0.26,0.27,50,5601,4031.35,2020-02-09 03:07:24,NULL
53099,3,238.65,239.78,238.91,414.33,414.56,413.58,6.3,6.1,13.4,714,593,1835,1.25,1.19,2.56,1.45,1.31,3.15,0.49,0.45,0.58,50,5602,4031.4,2020-02-09 03:08:31,NULL
53100,3,238.83,239.87,238.97,414.56,414.68,413.78,4.4,6,13.3,326,588,1825,0.92,1.17,2.52,0.96,1.3,3.11,0.34,0.45,0.59,50,5602,4031.45,2020-02-09 03:09:20,NULL
53101,3,238.72,239.73,238.82,414.34,414.43,413.56,4.3,6.1,13.2,321,588,1820,0.91,1.17,2.51,0.96,1.31,3.11,0.34,0.45,0.59,50,5602,4031.5,2020-02-09 03:10:10,NULL
53102,3,238.77,239.8,238.88,414.45,414.55,413.66,4.3,8.6,13.2,321,1126,1820,0.92,1.59,2.5,0.96,1.94,3.09,0.34,0.58,0.59,50,5602,4031.55,2020-02-09 03:11:00,NULL
53103,3,238.69,239.76,238.94,414.35,414.57,413.65,4.4,6.1,13.1,336,588,1820,0.92,1.17,2.48,0.98,1.3,3.07,0.34,0.45,0.6,50,5602,4031.6,2020-02-09 03:12:07,NULL
53104,3,238.84,239.84,239.02,414.54,414.7,413.83,4.3,6.1,13.3,316,588,1835,0.9,1.18,2.52,0.95,1.31,3.11,0.33,0.45,0.59,50,5602,4031.65,2020-02-09 03:13:14,NULL
53105,3,238.66,239.82,238.68,414.38,414.4,413.39,6.2,5.9,13.3,543,387,1825,1.32,1.2,2.52,1.42,1.25,3.11,0.38,0.31,0.59,50,5602,4031.7,2020-02-09 03:14:04,NULL
53106,3,238.77,239.95,238.82,414.59,414.63,413.61,6.2,4.9,13.2,543,251,1820,1.32,0.94,2.49,1.42,0.97,3.08,0.38,0.26,0.59,50,5602,4031.74,2020-02-09 03:15:10,NULL
53107,3,238.95,240.18,239.09,414.94,415.06,414,6.8,4.9,7.2,759,251,442,1.38,0.93,1.59,1.57,0.96,1.64,0.48,0.26,0.27,50,5602,4031.76,2020-02-09 03:16:00,NULL
53108,3,238.79,240.04,239.02,414.68,414.88,413.79,5.4,4.8,8.8,749,246,638,0.99,0.92,1.95,1.23,0.95,2.04,0.61,0.25,0.31,50,5602,4031.79,2020-02-09 03:16:50,NULL
53109,3,238.76,239.98,238.9,414.6,414.73,413.67,6,4.8,7.2,935,246,442,1,0.94,1.58,1.37,0.97,1.64,0.68,0.26,0.27,50,5602,4031.82,2020-02-09 03:17:40,NULL
53110,3,238.6,239.85,238.98,414.35,414.67,413.59,5.3,7.1,13.2,749,789,1820,0.98,1.34,2.51,1.23,1.55,3.09,0.61,0.5,0.59,50,5602,4031.88,2020-02-09 03:18:47,NULL
53111,3,238.77,239.96,238.96,414.59,414.76,413.73,4.8,4.8,13.2,543,251,1820,0.92,0.93,2.5,1.06,0.96,3.09,0.51,0.26,0.59,50,5602,4031.92,2020-02-09 03:19:37,NULL
53112,3,238.94,240.05,239.02,414.82,414.88,413.93,4.8,4.8,15.4,543,251,2092,0.93,0.94,2.97,1.07,0.96,3.63,0.51,0.26,0.58,50,5602,4031.97,2020-02-09 03:20:27,NULL
53113,3,239.01,240.03,239.06,414.86,414.9,414.02,4.7,4.8,15.5,538,246,2097,0.91,0.93,2.99,1.06,0.96,3.65,0.51,0.26,0.57,50,5602,4032.02,2020-02-09 03:21:17,NULL
53114,3,238.91,239.58,238.84,414.39,414.32,413.75,4.8,4.8,13.1,543,256,1830,0.92,0.94,2.48,1.06,0.96,3.08,0.51,0.26,0.6,50,5602,4032.06,2020-02-09 03:22:24,NULL
53115,3,238.9,239.58,238.84,414.38,414.33,413.74,4.7,4.9,13.2,538,256,1835,0.92,0.97,2.5,1.06,1,3.1,0.51,0.26,0.59,50,5602,4032.1,2020-02-09 03:23:14,NULL
53116,3,238.97,239.56,238.88,414.42,414.34,413.83,4.8,4.5,13,558,236,1825,0.93,0.85,2.42,1.08,0.88,3.03,0.51,0.26,0.6,50,5602,4032.14,2020-02-09 03:24:04,NULL
53117,3,238.96,239.56,238.88,414.4,414.34,413.82,9.3,4.5,13.5,1071,236,2031,1.91,0.86,2.44,2.18,0.89,3.17,0.49,0.27,0.64,50,5602,4032.2,2020-02-09 03:24:54,NULL
53118,3,238.64,239.78,238.97,414.32,414.6,413.62,7.1,4.5,7.4,819,231,648,1.42,0.86,1.57,1.63,0.88,1.69,0.5,0.26,0.38,50,5602,4032.23,2020-02-09 03:26:00,NULL
53119,3,238.86,239.84,238.91,414.56,414.61,413.76,4.8,4.5,7.4,553,236,648,0.91,0.86,1.57,1.06,0.89,1.7,0.52,0.27,0.38,50,5602,4032.25,2020-02-09 03:26:50,NULL
53120,3,238.81,239.83,238.73,414.52,414.44,413.57,4.8,4.5,7.4,558,236,648,0.91,0.86,1.57,1.06,0.88,1.7,0.53,0.27,0.38,50,5602,4032.27,2020-02-09 03:27:40,NULL
53121,3,238.73,239.77,238.81,414.4,414.46,413.56,4.8,4.5,16,558,236,2313,0.92,0.85,2.97,1.07,0.88,3.76,0.52,0.27,0.62,50,5602,4032.32,2020-02-09 03:28:30,NULL
53122,3,238.62,239.64,238.78,414.19,414.32,413.44,4.7,4.6,13.7,548,241,2036,0.89,0.88,2.48,1.04,0.91,3.2,0.52,0.26,0.64,50,5602,4032.37,2020-02-09 03:29:37,NULL
53123,3,238.77,239.79,239.01,414.44,414.65,413.77,4.7,4.5,13.7,548,236,2051,0.9,0.86,2.48,1.06,0.88,3.21,0.52,0.27,0.64,50,5602,4032.42,2020-02-09 03:30:27,NULL
53124,3,238.81,239.73,238.99,414.43,414.59,413.79,4.7,4.5,13.8,543,241,2046,0.9,0.86,2.51,1.04,0.88,3.23,0.53,0.27,0.63,50,5602,4032.47,2020-02-09 03:31:17,NULL
53125,3,239.03,239.97,239.2,414.82,414.97,414.15,4.7,6.6,13.8,548,512,2051,0.9,1.38,2.52,1.05,1.46,3.24,0.52,0.35,0.63,50,5603,4032.52,2020-02-09 03:32:07,NULL
53126,3,238.96,239.79,239.05,414.61,414.68,413.97,4.7,4.6,13.3,553,241,1850,0.9,0.89,2.53,1.05,0.92,3.13,0.53,0.27,0.59,50,5603,4032.56,2020-02-09 03:33:14,NULL
53127,3,238.91,239.76,239.03,414.54,414.64,413.9,6.2,4.5,13.3,724,236,1850,1.24,0.86,2.51,1.44,0.89,3.12,0.51,0.27,0.59,50,5603,4032.61,2020-02-09 03:34:04,NULL
53128,3,238.79,239.67,238.99,414.36,414.53,413.77,8.2,4.5,13.3,960,241,1850,1.66,0.88,2.51,1.92,0.9,3.12,0.5,0.27,0.59,50,5603,4032.66,2020-02-09 03:34:54,NULL
53129,3,238.76,240.02,239.03,414.64,414.87,413.79,6.2,4.6,7.2,578,241,452,1.31,0.88,1.57,1.42,0.9,1.63,0.41,0.27,0.28,49.9,5603,4032.68,2020-02-09 03:35:44,NULL
53130,3,238.73,240.01,238.96,414.6,414.8,413.69,8.5,4.6,7.2,804,241,457,1.39,0.9,1.58,1.6,0.9,1.63,0.5,0.26,0.28,49.88,5603,4032.71,2020-02-09 03:36:50,NULL
53131,3,238.84,240.09,239.15,414.77,415.04,413.95,4.8,4.6,8.8,558,241,648,0.94,0.88,1.94,1.09,0.9,2.04,0.51,0.27,0.32,50,5603,4032.73,2020-02-09 03:37:40,NULL
53132,3,238.95,240.29,239.39,415.03,415.41,414.25,5.3,5.6,13.3,744,377,1850,0.94,1.13,2.52,1.19,1.18,3.12,0.62,0.32,0.59,50,5603,4032.78,2020-02-09 03:38:47,NULL
53133,3,239.24,240.49,239.56,415.46,415.73,414.66,5.3,5.5,13.3,744,372,1845,0.95,1.12,2.52,1.2,1.17,3.13,0.62,0.32,0.59,50,5603,4032.83,2020-02-09 03:39:37,NULL
53134,3,239.16,240.51,239.57,415.41,415.76,414.59,5.4,5.5,13.3,759,367,1840,0.98,1.12,2.53,1.23,1.17,3.12,0.61,0.32,0.59,50,5603,4032.88,2020-02-09 03:40:43,NULL
53135,3,239.2,240.39,239.49,415.34,415.59,414.56,4.7,5.8,13.4,543,578,1850,0.9,1.1,2.53,1.05,1.24,3.13,0.51,0.47,0.59,50,5603,4032.93,2020-02-09 03:41:33,NULL
53136,3,239.46,240.4,239.54,415.57,415.64,414.82,5.1,5.8,13.4,754,578,1845,0.9,1.12,2.54,1.17,1.26,3.14,0.64,0.46,0.59,50,5603,4032.98,2020-02-09 03:42:23,NULL
53137,3,239.3,240.37,239.54,415.41,415.61,414.69,5.1,5.9,13.4,744,583,1850,0.9,1.13,2.55,1.17,1.27,3.14,0.64,0.46,0.59,50,5603,4033.03,2020-02-09 03:43:13,NULL
53138,3,239.23,240.52,239.5,415.48,415.71,414.6,5.2,5.8,13.3,749,583,1845,0.92,1.12,2.53,1.16,1.26,3.13,0.64,0.46,0.59,50,5603,4033.08,2020-02-09 03:44:20,NULL
53139,3,239.35,240.28,239.37,415.37,415.39,414.58,5.3,4.8,7.3,794,447,457,0.92,0.88,1.59,1.21,0.98,1.65,0.66,0.46,0.28,50,5603,4033.11,2020-02-09 03:45:10,NULL
53140,3,239.37,240.29,239.43,415.4,415.45,414.64,5.3,4.8,7.2,794,442,447,0.92,0.88,1.59,1.21,0.98,1.65,0.66,0.45,0.27,50,5603,4033.14,2020-02-09 03:46:00,NULL
53141,3,239.25,239.96,239.38,415.01,415.12,414.5,5.3,4.5,7.2,789,241,447,0.92,0.9,1.58,1.21,0.92,1.64,0.66,0.26,0.27,50,5603,4033.16,2020-02-09 03:46:50,NULL
53142,3,239.18,240.01,239.54,414.98,415.3,414.58,4.8,4.5,7.2,588,236,452,0.92,0.87,1.59,1.09,0.9,1.64,0.54,0.26,0.28,50,5603,4033.18,2020-02-09 03:47:57,NULL
53143,3,239.22,239.91,239.35,414.94,415.05,414.46,4.8,4.6,13.3,583,241,1845,0.92,0.88,2.53,1.08,0.9,3.13,0.54,0.27,0.59,50,5603,4033.22,2020-02-09 03:48:47,NULL
53144,3,239.28,240.12,239.33,415.16,415.21,414.48,5.3,4.6,13.3,769,241,1850,0.93,0.88,2.52,1.22,0.9,3.12,0.63,0.27,0.59,50,5603,4033.27,2020-02-09 03:49:53,NULL
53145,3,239.17,240.05,239.23,415.02,415.07,414.31,5.4,4.6,13.3,774,241,1850,0.95,0.86,2.52,1.22,0.9,3.12,0.63,0.27,0.59,50,5603,4033.32,2020-02-09 03:50:43,NULL
53146,3,239.05,239.92,239.12,414.8,414.86,414.1,5.4,4.5,13.3,769,241,1845,0.95,0.86,2.52,1.22,0.9,3.12,0.63,0.27,0.59,50,5603,4033.37,2020-02-09 03:51:33,NULL
53147,3,238.79,239.97,239.33,414.61,415.08,414.06,5.3,4.5,13.3,769,236,1845,0.95,0.86,2.53,1.22,0.89,3.13,0.63,0.27,0.59,50,5603,4033.42,2020-02-09 03:52:38,NULL
53148,3,238.8,240.02,239.34,414.67,415.13,414.08,4.7,4.6,15.6,528,246,2112,0.91,0.89,3.03,1.05,0.92,3.69,0.5,0.27,0.57,50,5603,4033.47,2020-02-09 03:53:30,NULL
53149,3,239,240.32,239.63,415.1,415.65,414.5,7,4.5,15.6,799,236,2117,1.41,0.86,3.03,1.61,0.89,3.69,0.5,0.27,0.57,50,5603,4033.52,2020-02-09 03:54:20,NULL
53150,3,238.96,240.37,239.58,415.11,415.64,414.43,7,4.5,7.2,804,236,447,1.41,0.88,1.59,1.62,0.9,1.64,0.5,0.26,0.27,50,5604,4033.54,2020-02-09 03:55:10,NULL
53151,3,238.97,240.3,239.54,415.06,415.56,414.4,4.8,4.5,7.2,543,236,447,0.93,0.86,1.58,1.07,0.9,1.64,0.51,0.26,0.27,50,5604,4033.56,2020-02-09 03:56:00,NULL
53152,3,238.78,240.27,239.6,414.87,415.57,414.28,7.1,4.5,7.3,950,236,457,1.33,0.87,1.6,1.63,0.9,1.66,0.58,0.26,0.28,50,5604,4033.59,2020-02-09 03:57:06,NULL
53153,3,238.65,240.31,239.38,414.79,415.42,413.98,6.6,4.6,8.8,749,241,648,1.33,0.86,1.95,1.52,0.89,2.04,0.49,0.27,0.32,50,5604,4033.62,2020-02-09 03:57:56,NULL
53154,3,238.72,240.32,239.46,414.86,415.5,414.12,5.9,4.5,15.6,930,241,2122,0.99,0.86,3.01,1.35,0.9,3.68,0.69,0.27,0.58,50,5604,4033.67,2020-02-09 03:59:03,NULL
53155,3,238.97,240.49,239.42,415.22,415.62,414.3,7.6,4.6,13.1,1010,246,1845,1.46,0.87,2.48,1.77,0.9,3.08,0.57,0.28,0.6,50,5604,4033.72,2020-02-09 03:59:53,NULL
53156,3,238.96,240.52,239.62,415.25,415.82,414.47,9.2,7,13.3,1186,814,1850,1.81,1.31,2.53,2.15,1.53,3.13,0.55,0.52,0.59,50,5604,4033.78,2020-02-09 04:00:59,NULL
53157,3,238.74,240.36,239.52,414.92,415.59,414.19,5.3,4.5,13.3,734,241,1845,0.95,0.87,2.52,1.19,0.9,3.12,0.62,0.27,0.59,50,5604,4033.83,2020-02-09 04:02:06,NULL
53158,3,238.75,240.37,239.5,414.93,415.58,414.18,4.6,4.4,13.3,518,75,1845,0.9,0.86,2.52,1.04,0.85,3.12,0.5,0.09,0.59,50,5604,4033.87,2020-02-09 04:03:13,NULL
53159,3,238.82,240.37,239.51,414.99,415.59,414.24,4.7,4.4,13.3,523,75,1850,0.9,0.87,2.52,1.02,0.86,3.13,0.5,0.09,0.59,50,5604,4033.91,2020-02-09 04:04:20,NULL
53160,3,238.86,240.43,239.6,415.07,415.71,414.35,4.6,4.4,7.3,512,75,457,0.9,0.87,1.59,1.04,0.86,1.64,0.5,0.08,0.28,50,5604,4033.93,2020-02-09 04:05:10,NULL
53161,3,239.33,240.43,239.42,415.48,415.56,414.61,4.7,4.5,7.2,523,75,452,0.91,0.88,1.58,1.04,0.88,1.65,0.5,0.08,0.28,50,5604,4033.95,2020-02-09 04:06:17,NULL
53162,3,239.26,240.43,239.5,415.42,415.63,414.61,4.6,4.5,7.2,523,75,452,0.9,0.89,1.58,1.03,0.88,1.63,0.5,0.08,0.27,50,5604,4033.97,2020-02-09 04:07:07,NULL
53163,3,239.2,240.01,239.39,415,415.17,414.47,4.3,6.5,13.6,321,347,1865,0.9,1.39,2.6,0.94,1.43,3.2,0.34,0.24,0.58,50,5604,4034.01,2020-02-09 04:08:13,NULL
53164,3,239.24,240.14,239.41,415.15,415.31,414.53,4.3,6.4,13.2,326,341,1840,0.91,1.38,2.49,0.96,1.41,3.1,0.34,0.24,0.6,50,5604,4034.05,2020-02-09 04:09:03,NULL
53165,3,239.21,239.86,239.41,414.89,415.06,414.5,4.1,8.7,13.3,135,628,1850,0.9,1.91,2.52,0.9,2,3.12,0.16,0.31,0.59,50,5604,4034.09,2020-02-09 04:09:53,NULL
53166,3,239.55,240.04,239.52,415.34,415.31,414.89,4.1,8.7,13.3,145,628,1850,0.9,1.91,2.52,0.9,1.99,3.12,0.16,0.32,0.59,50,5604,4034.13,2020-02-09 04:10:43,NULL
53167,3,239.51,239.95,239.5,415.23,415.22,414.84,4.2,6.4,13.2,150,347,1850,0.91,1.37,2.5,0.9,1.42,3.1,0.17,0.24,0.6,50,5604,4034.17,2020-02-09 04:11:50,NULL
53168,3,239.25,240.1,239.37,415.13,415.24,414.5,4.1,8.7,13.2,140,890,1850,0.9,1.79,2.49,0.9,1.99,3.1,0.16,0.44,0.6,50,5604,4034.22,2020-02-09 04:12:40,NULL
53169,3,239.16,240.01,239.25,414.97,415.05,414.31,4.1,6.4,13.9,140,347,2061,0.88,1.37,2.52,0.89,1.4,3.25,0.15,0.24,0.63,50,5604,4034.26,2020-02-09 04:13:30,NULL
53170,3,239.12,239.9,239.16,414.84,414.88,414.2,4.1,6.4,13.8,140,352,2066,0.88,1.72,2.51,0.88,1.86,3.25,0.15,0.37,0.64,49.88,5604,4034.3,2020-02-09 04:14:20,NULL
53171,3,238.93,239.93,239.16,414.71,414.91,414.04,4.2,5.6,7.4,145,417,658,0.9,1.12,1.57,0.9,1.19,1.69,0.17,0.35,0.39,49.88,5604,4034.32,2020-02-09 04:15:26,NULL
53172,3,238.89,239.9,239.11,414.64,414.83,413.95,4.2,5.6,7.4,150,422,663,0.91,1.13,1.56,0.92,1.2,1.69,0.17,0.36,0.39,49.87,5604,4034.34,2020-02-09 04:16:18,NULL
53173,3,239.02,239.97,239.13,414.82,414.91,414.09,4.2,5.6,7.5,150,417,658,0.92,1.12,1.57,0.94,1.19,1.7,0.16,0.35,0.39,49.86,5604,4034.36,2020-02-09 04:17:06,NULL
53174,3,238.93,239.92,239.1,414.7,414.84,413.99,6,5.7,7.5,372,422,663,1.34,1.14,1.58,1.38,1.21,1.71,0.27,0.35,0.39,49.87,5604,4034.38,2020-02-09 04:17:56,NULL
53175,3,239.02,239.9,239.25,414.76,414.96,414.19,6,4.5,15.4,367,281,2263,1.33,0.85,2.86,1.38,0.89,3.63,0.27,0.31,0.62,50,5604,4034.43,2020-02-09 04:18:46,NULL
53176,3,239.2,240.02,239.24,415.01,415.05,414.34,6.5,4.5,13.7,578,276,2046,1.39,0.86,2.48,1.5,0.9,3.21,0.39,0.31,0.64,50,5604,4034.48,2020-02-09 04:19:53,NULL
53177,3,239.23,240.04,239.33,415.06,415.14,414.44,4.6,4.8,13.5,367,95,2026,0.96,0.96,2.46,1.02,0.96,3.18,0.36,0.1,0.64,50,5604,4034.52,2020-02-09 04:20:43,NULL
53178,3,239.44,240.12,239.43,415.31,415.3,414.71,5.5,4.6,13,779,80,1825,0.98,0.9,2.46,1.24,0.9,3.06,0.63,0.09,0.6,50,5605,4034.56,2020-02-09 04:21:50,NULL
53179,3,239.54,240.27,239.55,415.53,415.54,414.9,7.7,4.6,13.1,1046,80,1825,1.48,0.9,2.47,1.81,0.92,3.07,0.58,0.09,0.6,50,5605,4034.61,2020-02-09 04:22:40,NULL
53180,3,239.07,240.14,239.37,415.01,415.26,414.34,4.9,4.6,13,573,80,1820,0.92,0.9,2.45,1.08,0.9,3.05,0.53,0.09,0.6,50,5605,4034.65,2020-02-09 04:23:46,NULL
53181,3,239.09,240.06,239.16,414.95,415.01,414.18,5.2,4.6,12.9,744,85,1820,0.92,0.9,2.44,1.18,0.9,3.04,0.64,0.09,0.6,50,5605,4034.69,2020-02-09 04:24:36,NULL
53182,3,238.92,239.94,239.03,414.7,414.8,413.92,5.3,4.7,7.2,749,85,447,0.92,0.92,1.58,1.19,0.92,1.63,0.63,0.09,0.27,50,5605,4034.71,2020-02-09 04:25:43,NULL
53183,3,239.06,240.06,239.16,414.93,415.01,414.15,5.2,4.6,7.2,754,80,447,0.92,0.9,1.58,1.18,0.9,1.64,0.63,0.09,0.27,50,5605,4034.73,2020-02-09 04:26:33,NULL
53184,3,239.21,240.16,239.24,415.15,415.18,414.35,6.3,4.6,7.2,724,80,447,1.27,0.9,1.59,1.46,0.9,1.65,0.5,0.09,0.27,50,5605,4034.75,2020-02-09 04:27:39,NULL
53185,3,239.15,240.13,239.31,415.06,415.2,414.35,6.3,4.7,13.3,724,85,1845,1.28,0.93,2.51,1.45,0.9,3.12,0.5,0.09,0.59,50,5605,4034.79,2020-02-09 04:28:29,NULL
53186,3,239.06,239.87,239.03,414.76,414.74,414.04,5.3,4.6,17.6,744,85,2368,0.94,0.9,3.43,1.19,0.9,4.16,0.63,0.1,0.57,50,5605,4034.84,2020-02-09 04:29:36,NULL
53187,3,239.03,239.85,239.1,414.72,414.78,414.07,5.2,4.7,13,739,85,1825,0.92,0.92,2.44,1.18,0.91,3.04,0.63,0.09,0.6,50,5605,4034.88,2020-02-09 04:30:26,NULL
53188,3,239.02,239.79,239.1,414.66,414.73,414.06,5.2,4.6,12.9,744,85,1825,0.93,0.9,2.43,1.19,0.9,3.04,0.63,0.09,0.6,50,5605,4034.92,2020-02-09 04:31:16,NULL
53189,3,239.23,239.86,239.13,414.9,414.82,414.27,5.1,4.7,13.2,729,90,1835,0.92,0.92,2.5,1.17,0.92,3.09,0.62,0.1,0.59,50,5605,4034.96,2020-02-09 04:32:06,NULL
53190,3,239.09,239.93,239.19,414.84,414.94,414.2,5.1,4.7,13.3,734,85,1835,0.92,0.92,2.52,1.17,0.92,3.11,0.63,0.09,0.59,50,5605,4035,2020-02-09 04:33:12,NULL
53191,3,239.07,239.59,239.03,414.53,414.5,414.05,7.4,4.7,13.3,1000,85,1840,1.41,0.92,2.5,1.72,0.91,3.1,0.58,0.09,0.59,50,5605,4035.05,2020-02-09 04:34:02,NULL
53192,3,239.07,239.62,238.91,414.57,414.42,413.95,7.4,4.7,13.2,1005,85,1835,1.42,0.92,2.5,1.74,0.92,3.1,0.58,0.09,0.59,50,5605,4035.1,2020-02-09 04:34:53,NULL
53193,3,239.04,239.47,238.96,414.4,414.33,413.96,5.2,4.7,7.2,734,85,447,0.92,0.91,1.58,1.17,0.9,1.64,0.63,0.09,0.28,50,5605,4035.12,2020-02-09 04:35:59,NULL
53194,3,239.07,239.64,238.97,414.57,414.49,414,5.2,4.7,7.2,739,85,447,0.92,0.91,1.57,1.18,0.91,1.63,0.63,0.09,0.27,50,5605,4035.14,2020-02-09 04:36:49,NULL
53195,3,239.21,239.79,239.09,414.83,414.72,414.22,5.2,5.6,7.2,734,211,447,0.9,1.16,1.58,1.16,1.18,1.64,0.63,0.18,0.27,50,5605,4035.16,2020-02-09 04:37:39,NULL
53196,3,239.07,239.88,239.22,414.78,414.9,414.21,5.2,5.6,14.7,734,216,2026,0.92,1.16,2.8,1.17,1.17,3.46,0.63,0.18,0.59,50,5605,4035.21,2020-02-09 04:38:29,NULL
53197,3,238.97,239.79,239.13,414.62,414.76,414.05,7.1,5.6,13.2,955,216,1825,1.34,1.16,2.49,1.64,1.17,3.09,0.58,0.19,0.59,50,5605,4035.26,2020-02-09 04:39:36,NULL
53198,3,239.18,239.94,239.19,414.93,414.94,414.28,7.1,5.6,13.3,960,221,1835,1.34,1.17,2.53,1.64,1.18,3.12,0.58,0.19,0.59,50,5605,4035.31,2020-02-09 04:40:26,NULL
53199,3,239.11,239.88,239.13,414.81,414.83,414.17,4.9,5.5,13.2,563,211,1830,0.94,1.15,2.51,1.11,1.17,3.1,0.52,0.18,0.59,50,5605,4035.35,2020-02-09 04:41:16,NULL
53200,3,239.04,239.81,239.07,414.7,414.72,414.06,4.8,5.6,13.1,558,216,1825,0.94,1.16,2.49,1.1,1.18,3.09,0.51,0.18,0.59,50,5605,4035.39,2020-02-09 04:42:06,NULL
53201,3,238.92,239.75,239.11,414.54,414.7,413.98,4.9,8,13.2,573,779,1840,0.95,1.6,2.49,1.1,1.77,3.09,0.52,0.44,0.6,50,5605,4035.44,2020-02-09 04:43:13,NULL
53202,3,238.58,239.54,238.96,414.06,414.39,413.56,6,4.6,13.2,990,85,1830,0.99,0.9,2.49,1.4,0.9,3.09,0.71,0.1,0.59,50,5605,4035.49,2020-02-09 04:44:20,NULL
53203,3,238.69,239.65,238.93,414.25,414.46,413.62,5.3,4.6,7.2,769,85,452,0.92,0.9,1.58,1.2,0.9,1.64,0.64,0.09,0.28,50,5605,4035.51,2020-02-09 04:45:10,NULL
53204,3,238.68,239.63,238.82,414.22,414.35,413.53,5.3,4.7,7.3,774,85,452,0.93,0.91,1.59,1.2,0.91,1.64,0.64,0.09,0.27,50,5605,4035.53,2020-02-09 04:46:16,NULL
53205,3,238.72,239.69,238.86,414.32,414.44,413.6,5.2,6.9,7.2,764,648,452,0.93,1.39,1.58,1.2,1.52,1.64,0.64,0.42,0.28,50,5605,4035.56,2020-02-09 04:47:06,NULL
53206,3,238.69,239.62,238.85,414.23,414.38,413.57,5.3,4.8,13,769,100,1830,0.92,0.94,2.46,1.19,0.94,3.07,0.65,0.11,0.6,50,5606,4035.6,2020-02-09 04:47:56,NULL
53207,3,238.69,239.66,238.93,414.26,414.46,413.63,5.3,7,13.2,769,568,1845,0.93,1.43,2.49,1.2,1.54,3.1,0.64,0.37,0.6,50,5606,4035.65,2020-02-09 04:48:46,NULL
53208,3,238.6,239.59,238.78,414.13,414.29,413.43,5.3,4.8,13.2,764,296,1835,0.93,0.92,2.47,1.2,0.96,3.08,0.64,0.31,0.6,49.89,5606,4035.7,2020-02-09 04:49:53,NULL
53209,3,238.91,239.62,238.84,414.43,414.36,413.75,4.9,5.1,13.2,583,301,1840,0.92,0.96,2.47,1.09,1,3.08,0.54,0.3,0.6,50,5606,4035.75,2020-02-09 04:50:43,NULL
53210,3,238.97,239.69,238.95,414.53,414.52,413.88,7.1,5.3,13.2,844,326,1840,1.41,1.03,2.5,1.64,1.08,3.1,0.52,0.3,0.59,50,5606,4035.8,2020-02-09 04:51:33,NULL
53211,3,239.04,239.7,239.08,414.61,414.64,414.07,6.6,5.3,13.2,628,321,1845,1.4,1.02,2.5,1.53,1.07,3.1,0.39,0.3,0.6,50,5606,4035.85,2020-02-09 04:52:23,NULL
53212,3,238.87,239.61,238.9,414.38,414.41,413.76,4.4,4.8,13.3,357,286,1845,0.9,0.91,2.51,0.96,0.95,3.11,0.37,0.3,0.59,50,5606,4035.89,2020-02-09 04:53:29,NULL
53213,3,238.91,239.6,238.73,414.41,414.25,413.65,5.9,4.7,13.3,538,85,1835,1.24,0.91,2.49,1.35,0.9,3.09,0.4,0.09,0.59,50,5606,4035.93,2020-02-09 04:54:19,NULL
53214,3,238.65,239.39,238.45,413.99,413.82,413.18,4.4,4.6,7.2,357,80,452,0.9,0.9,1.58,0.96,0.9,1.64,0.37,0.09,0.27,50,5606,4035.94,2020-02-09 04:55:26,NULL
53215,3,238.55,239.3,238.47,413.83,413.76,413.12,4.4,4.7,7.2,357,85,447,0.9,0.92,1.59,0.96,0.92,1.64,0.37,0.09,0.27,50,5606,4035.95,2020-02-09 04:56:16,NULL
53216,3,238.75,239.43,238.66,414.11,414.04,413.45,4.3,4.6,7.3,357,80,447,0.89,0.9,1.59,0.95,0.9,1.65,0.38,0.09,0.27,50,5606,4035.96,2020-02-09 04:57:22,NULL
53217,3,238.46,239.28,238.46,413.73,413.73,413.03,4.4,4.8,13.3,352,256,1820,0.9,0.93,2.52,0.96,0.96,3.1,0.37,0.27,0.59,50,5606,4036,2020-02-09 04:58:29,NULL
53218,3,238.63,239.05,238.45,413.68,413.52,413.17,4.4,4.8,14.9,362,256,2016,0.9,0.93,2.87,0.97,0.96,3.5,0.36,0.26,0.58,50,5606,4036.04,2020-02-09 04:59:19,NULL
53219,3,238.73,239.06,238.53,413.77,413.6,413.31,6.6,4.8,15.5,779,251,2087,1.3,0.92,2.99,1.51,0.95,3.64,0.52,0.26,0.57,50,5606,4036.09,2020-02-09 05:00:26,NULL
53220,3,238.67,238.96,238.46,413.64,413.46,413.21,6.6,4.8,13.2,784,251,1815,1.3,0.92,2.49,1.52,0.94,3.08,0.52,0.27,0.59,50,5606,4036.14,2020-02-09 05:01:16,NULL
53221,3,238.67,238.81,238.42,413.5,413.29,413.17,5.9,4.8,15.9,849,251,2283,1.07,0.92,2.98,1.36,0.94,3.75,0.63,0.27,0.61,50,5606,4036.2,2020-02-09 05:02:22,NULL
53222,3,238.5,239.18,238.47,413.68,413.65,413.07,5.4,4.8,16,764,251,2283,0.96,0.92,2.98,1.22,0.94,3.75,0.63,0.27,0.61,50,5606,4036.25,2020-02-09 05:03:29,NULL
53223,3,238.59,239.16,238.45,413.74,413.62,413.13,5.9,4.9,13.7,950,251,2021,0.97,0.92,2.51,1.36,0.94,3.22,0.7,0.27,0.63,50,5606,4036.3,2020-02-09 05:04:36,NULL
53224,3,238.29,239.02,238.22,413.37,413.3,412.67,5.2,4.8,7.5,734,246,648,0.92,0.92,1.57,1.17,0.94,1.69,0.63,0.26,0.38,49.9,5606,4036.33,2020-02-09 05:05:43,NULL
53225,3,237.92,238.96,238.38,412.99,413.39,412.49,4.7,4.7,7.5,528,246,653,0.91,0.91,1.58,1.05,0.94,1.7,0.5,0.26,0.38,49.88,5606,4036.35,2020-02-09 05:06:33,NULL
53226,3,237.97,238.93,238.34,413,413.33,412.5,4.7,5.7,7.5,533,377,653,0.92,1.16,1.58,1.06,1.21,1.69,0.5,0.31,0.38,49.87,5606,4036.38,2020-02-09 05:07:39,NULL
53227,3,237.91,238.99,238.3,413.01,413.34,412.41,7,5.9,13.8,794,387,2036,1.41,1.17,2.52,1.61,1.23,3.24,0.49,0.32,0.63,49.88,5606,4036.43,2020-02-09 05:08:29,NULL
53228,3,237.84,239.02,238.33,412.97,413.4,412.37,7.1,5.9,13.3,804,387,1835,1.42,1.19,2.51,1.63,1.25,3.11,0.49,0.31,0.59,49.86,5606,4036.48,2020-02-09 05:09:19,NULL
53229,3,237.87,239.02,238.4,413,413.46,412.46,4.7,8.2,13.3,533,935,1830,0.92,1.6,2.52,1.05,1.85,3.11,0.51,0.5,0.59,49.88,5606,4036.53,2020-02-09 05:10:09,NULL
53230,3,237.75,239.06,238.46,412.93,413.55,412.41,4.7,5.7,13.2,523,387,1830,0.91,1.17,2.5,1.05,1.23,3.09,0.5,0.32,0.59,50,5606,4036.58,2020-02-09 05:11:16,NULL
53231,3,237.83,239.03,238.45,412.97,413.51,412.47,4.7,5.8,13.2,533,382,1825,0.92,1.16,2.5,1.06,1.22,3.09,0.5,0.32,0.59,50,5607,4036.63,2020-02-09 05:12:06,NULL
53232,3,237.86,239.03,238.35,413,413.43,412.41,4.7,5.8,13.2,528,382,1820,0.92,1.16,2.5,1.05,1.21,3.1,0.5,0.32,0.59,50,5607,4036.68,2020-02-09 05:13:13,NULL
53233,3,237.62,238.78,238.27,412.57,413.14,412.13,4.9,7,13.2,397,437,1820,1.04,1.06,2.5,1.1,1.14,3.09,0.36,0.38,0.59,50,5607,4036.72,2020-02-09 05:14:03,NULL
53234,3,237.6,238.88,238.28,412.65,413.24,412.13,4.9,4.8,7.2,387,241,442,1.02,0.92,1.57,1.09,0.94,1.63,0.36,0.26,0.27,50,5607,4036.74,2020-02-09 05:15:09,NULL
53235,3,237.39,238.82,238.19,412.41,413.1,411.87,4.9,4.8,7.2,397,246,447,1.04,0.91,1.58,1.1,0.94,1.63,0.36,0.26,0.27,49.88,5607,4036.76,2020-02-09 05:15:59,NULL
53236,3,237.55,238.82,238.32,412.55,413.22,412.12,4.9,4.8,7.2,387,246,447,1.03,0.92,1.58,1.09,0.94,1.64,0.36,0.26,0.27,49.88,5607,4036.78,2020-02-09 05:17:06,NULL
53237,3,237.51,238.73,238.34,412.44,413.15,412.1,4.9,4.7,13.2,392,246,1825,1.04,0.92,2.49,1.11,0.94,3.09,0.36,0.27,0.59,49.87,5607,4036.82,2020-02-09 05:18:12,NULL
53238,3,237.97,238.7,238.04,412.81,412.87,412.24,7.2,4.7,13.2,663,246,1820,1.54,0.9,2.5,1.67,0.93,3.09,0.4,0.26,0.59,49.88,5607,4036.87,2020-02-09 05:19:19,NULL
53239,3,237.93,238.74,238.12,412.8,412.97,412.27,9,4.8,14.9,875,246,2016,1.94,0.9,2.85,2.13,0.93,3.48,0.41,0.26,0.58,49.88,5607,4036.92,2020-02-09 05:20:09,NULL
53240,3,238.05,238.81,238.18,412.97,413.08,412.43,8.4,5,13.2,804,452,1820,1.79,0.92,2.5,1.96,1.02,3.08,0.41,0.44,0.59,50,5607,4036.97,2020-02-09 05:20:59,NULL
53241,3,238.1,238.81,238.09,413.02,413.01,412.4,8.4,5,13.3,804,452,1815,1.8,0.92,2.51,1.96,1.01,3.1,0.41,0.45,0.59,50,5607,4037.02,2020-02-09 05:21:49,NULL
53242,3,237.96,238.66,237.96,412.77,412.76,412.15,5.1,5,13.3,432,447,1815,1.08,0.9,2.51,1.16,1,3.09,0.37,0.45,0.58,49.89,5607,4037.06,2020-02-09 05:22:56,NULL
53243,3,237.79,238.54,237.81,412.51,412.53,411.89,5.2,5,13.3,432,447,1805,1.08,0.9,2.51,1.15,1,3.09,0.38,0.45,0.58,49.89,5607,4037.1,2020-02-09 05:24:03,NULL
53244,3,237.85,238.38,237.75,412.43,412.34,411.89,5.5,5,7.2,603,447,442,1.09,0.92,1.57,1.24,1.01,1.62,0.49,0.44,0.27,49.89,5607,4037.12,2020-02-09 05:24:53,NULL
53245,3,237.94,238.47,237.82,412.58,412.48,412.01,5.3,5,7.2,603,442,437,1.05,0.91,1.57,1.2,1,1.63,0.5,0.44,0.27,50,5607,4037.14,2020-02-09 05:25:59,NULL
53246,3,237.93,238.48,237.98,412.58,412.62,412.15,5.4,4.8,7.2,608,241,442,1.06,0.91,1.58,1.21,0.92,1.63,0.5,0.26,0.27,50,5607,4037.16,2020-02-09 05:26:49,NULL
53247,3,238.15,238.68,238.16,412.94,412.96,412.5,5.3,4.8,13.4,593,246,1815,1.04,0.91,2.55,1.19,0.94,3.12,0.5,0.26,0.58,50,5607,4037.2,2020-02-09 05:27:56,NULL
53248,3,237.83,238.66,238.12,412.65,412.9,412.18,5.2,6.9,13.2,593,512,1795,1.04,1.42,2.51,1.19,1.51,3.09,0.5,0.34,0.58,50,5607,4037.25,2020-02-09 05:29:03,NULL
53249,3,237.88,238.52,237.88,412.57,412.57,412.01,5.3,4.8,15.5,603,246,2061,1.04,0.93,3,1.2,0.95,3.63,0.5,0.25,0.57,50,5607,4037.3,2020-02-09 05:30:13,NULL
53250,3,237.89,238.5,237.88,412.56,412.56,412.02,5.2,4.8,13.1,598,241,1785,1.02,0.92,2.49,1.17,0.94,3.06,0.5,0.26,0.58,50,5607,4037.34,2020-02-09 05:31:20,NULL
53251,3,238,238.6,237.96,412.75,412.71,412.2,5.3,4.8,13.2,603,251,1790,1.04,0.93,2.5,1.2,0.96,3.07,0.5,0.26,0.58,50,5607,4037.38,2020-02-09 05:32:26,NULL
53252,3,237.95,238.56,237.94,412.67,412.66,412.13,4.9,4.7,13.2,422,241,1785,1.03,0.9,2.5,1.1,0.92,3.07,0.38,0.26,0.58,50,5607,4037.42,2020-02-09 05:33:16,NULL
53253,3,237.68,238.61,238.01,412.48,412.76,411.96,4.9,4.7,13.2,417,241,1790,1.01,0.9,2.52,1.09,0.93,3.09,0.38,0.26,0.58,50,5607,4037.46,2020-02-09 05:34:23,NULL
53254,3,237.86,238.82,238.03,412.81,412.97,412.13,4.9,4.7,7.2,412,241,432,1.01,0.9,1.57,1.09,0.94,1.62,0.38,0.26,0.27,50,5607,4037.48,2020-02-09 05:35:30,NULL
53255,3,237.93,238.73,238.03,412.8,412.89,412.19,4.9,5.7,7.2,417,367,432,1,1.15,1.57,1.09,1.21,1.63,0.38,0.3,0.26,50,5607,4037.5,2020-02-09 05:36:37,NULL
53256,3,237.74,238.54,237.91,412.47,412.62,411.92,4.9,5.7,7.2,412,367,437,1.02,1.16,1.59,1.1,1.21,1.64,0.37,0.3,0.27,50,5607,4037.52,2020-02-09 05:37:27,NULL
53257,3,237.73,238.56,237.82,412.48,412.55,411.84,4.9,5.7,13.2,422,372,1785,1.02,1.16,2.51,1.1,1.21,3.07,0.38,0.31,0.58,50,5608,4037.56,2020-02-09 05:38:33,NULL
53258,3,237.63,238.47,237.85,412.31,412.5,411.78,5.3,5.7,15.5,623,372,2056,1.02,1.16,3.01,1.19,1.21,3.64,0.52,0.31,0.56,50,5608,4037.61,2020-02-09 05:39:23,NULL
53259,3,237.57,238.4,237.79,412.2,412.39,411.67,5.2,5.7,15.5,618,367,2061,1,1.14,2.99,1.18,1.2,3.63,0.52,0.31,0.57,50,5608,4037.66,2020-02-09 05:40:13,NULL
53260,3,237.65,238.24,237.67,412.14,412.15,411.64,7,5.8,14.9,819,377,1986,1.39,1.18,2.87,1.61,1.24,3.48,0.5,0.3,0.57,50,5608,4037.71,2020-02-09 05:41:03,NULL
53261,3,237.69,238.37,237.65,412.28,412.24,411.66,6.5,5.7,13.2,769,367,1790,1.3,1.15,2.5,1.5,1.2,3.07,0.51,0.3,0.58,50,5608,4037.76,2020-02-09 05:42:10,NULL
53262,3,237.64,238.39,237.56,412.25,412.18,411.53,6.6,5.7,13.2,769,367,1790,1.3,1.15,2.51,1.5,1.22,3.07,0.51,0.3,0.58,50,5608,4037.81,2020-02-09 05:43:00,NULL
53263,3,237.74,238.38,237.71,412.33,412.3,411.75,5.3,4.8,13.2,759,236,1790,0.95,0.9,2.51,1.21,0.93,3.08,0.63,0.26,0.58,50,5608,4037.86,2020-02-09 05:43:50,NULL
53264,3,237.8,238.6,237.8,412.58,412.57,411.88,6,7,7.2,990,764,432,0.96,1.33,1.57,1.39,1.53,1.63,0.72,0.49,0.27,50,5608,4037.9,2020-02-09 05:44:40,NULL
53265,3,237.59,238.48,237.6,412.29,412.29,411.52,5.4,4.7,7.2,779,236,437,0.96,0.9,1.58,1.24,0.94,1.62,0.63,0.25,0.27,50,5608,4037.92,2020-02-09 05:45:46,NULL
53266,3,237.43,238.41,237.57,412.09,412.21,411.36,5.5,4.8,7.2,784,236,437,0.96,0.9,1.57,1.23,0.93,1.63,0.64,0.25,0.27,50,5608,4037.94,2020-02-09 05:46:36,NULL
53267,3,237.32,238.2,237.49,411.81,411.96,411.19,5.9,4.8,13.2,950,246,1800,0.93,0.92,2.51,1.33,0.94,3.08,0.72,0.26,0.58,50,5608,4037.99,2020-02-09 05:47:43,NULL
53268,3,237.56,238.23,237.6,412.04,412.08,411.5,9.6,7,13.2,1393,779,1805,1.76,1.34,2.49,2.24,1.52,3.05,0.62,0.51,0.59,49.88,5608,4038.06,2020-02-09 05:48:33,NULL
53269,3,237.53,238.11,237.55,411.92,411.93,411.44,5.8,4.8,13.2,950,246,1800,0.94,0.92,2.49,1.34,0.95,3.07,0.71,0.26,0.59,49.87,5608,4038.11,2020-02-09 05:49:39,NULL
53270,3,237.28,238.16,237.5,411.74,411.93,411.17,5.8,4.7,13.5,950,241,1991,0.94,0.9,2.43,1.33,0.93,3.14,0.71,0.26,0.63,49.85,5608,4038.16,2020-02-09 05:50:29,NULL
53271,3,237.36,237.91,237.51,411.59,411.72,411.25,5.9,4.7,13.7,950,241,2001,0.94,0.9,2.49,1.34,0.92,3.19,0.71,0.26,0.63,49.86,5608,4038.21,2020-02-09 05:51:19,NULL
53272,3,237.39,238.08,237.53,411.77,411.89,411.29,6,4.7,13.7,1337,236,1996,1.3,0.9,2.49,1.86,0.92,3.18,0.72,0.26,0.63,49.89,5608,4038.27,2020-02-09 05:52:09,NULL
53273,3,237.54,238.25,237.47,412.05,411.99,411.37,5.8,4.8,13.6,910,246,1986,0.94,0.93,2.47,1.31,0.96,3.17,0.7,0.26,0.63,50,5608,4038.32,2020-02-09 05:53:16,NULL
53274,3,237.74,238.44,237.72,412.38,412.36,411.75,5.8,4.9,13.5,910,437,1976,0.94,0.9,2.46,1.31,0.99,3.14,0.7,0.44,0.63,50,5608,4038.38,2020-02-09 05:54:23,NULL
53275,3,237.81,238.94,237.94,412.88,412.99,412.02,5.8,4.9,7.5,920,432,628,0.96,0.9,1.59,1.32,0.99,1.7,0.69,0.44,0.37,50,5608,4038.41,2020-02-09 05:55:30,NULL
53276,3,237.9,239.04,238.02,413.04,413.15,412.16,5.7,7.4,7.5,910,970,628,0.94,1.32,1.58,1.31,1.63,1.69,0.7,0.59,0.37,50,5608,4038.45,2020-02-09 05:56:20,NULL
53277,3,237.83,239.05,238.07,412.99,413.2,412.14,5.7,5,7.4,915,437,628,0.94,0.92,1.58,1.31,1.01,1.69,0.7,0.42,0.37,50,5608,4038.48,2020-02-09 05:57:26,NULL
53278,3,238.02,239.02,238.02,413.13,413.13,412.26,5.8,5,13.1,915,432,1780,0.96,0.92,2.51,1.32,1.01,3.07,0.7,0.43,0.58,50,5608,4038.53,2020-02-09 05:58:16,NULL
53279,3,238.08,239.23,238.24,413.36,413.5,412.51,5.2,5,13.2,729,437,1785,0.94,0.92,2.51,1.19,0.98,3.07,0.61,0.4,0.58,50,5608,4038.58,2020-02-09 05:59:23,NULL
53280,3,237.96,239.05,238.09,413.1,413.22,412.27,5.3,4.7,13.2,729,231,1785,0.94,0.9,2.52,1.19,0.92,3.08,0.62,0.25,0.58,50,5609,4038.63,2020-02-09 06:00:13,NULL
53281,3,237.87,239,238.07,412.99,413.16,412.18,5.2,4.7,13.1,724,236,1780,0.94,0.9,2.51,1.18,0.93,3.08,0.62,0.25,0.58,50,5609,4038.68,2020-02-09 06:01:03,NULL
53282,3,238.18,239.03,238.12,413.28,413.23,412.49,5.3,4.8,17.2,729,241,2253,0.93,0.93,3.36,1.18,0.96,4.04,0.62,0.25,0.56,50,5609,4038.73,2020-02-09 06:01:53,NULL
53283,3,238,238.99,238.11,413.09,413.18,412.32,6.6,4.7,15.5,764,236,2061,1.31,0.92,3.01,1.51,0.94,3.64,0.5,0.25,0.57,50,5609,4038.78,2020-02-09 06:03:00,NULL
53284,3,237.97,239.09,238.2,413.14,413.34,412.37,7.4,4.7,13.2,990,231,1790,1.4,0.91,2.51,1.71,0.92,3.07,0.58,0.25,0.58,50,5609,4038.83,2020-02-09 06:04:06,NULL
53285,3,238,239.01,238.09,413.11,413.18,412.31,5.4,4.8,7.2,759,236,432,0.96,0.93,1.58,1.21,0.96,1.63,0.62,0.25,0.26,50,5609,4038.85,2020-02-09 06:04:56,NULL
53286,3,237.9,238.87,237.92,412.89,412.91,412.07,5,4.7,7.2,563,231,432,0.98,0.9,1.57,1.12,0.93,1.62,0.5,0.25,0.27,50,5609,4038.87,2020-02-09 06:05:46,NULL
53287,3,237.83,238.91,238.05,412.87,413.06,412.12,4.4,5.7,13.1,341,367,1785,0.9,1.15,2.5,0.96,1.2,3.07,0.36,0.3,0.58,50,5609,4038.91,2020-02-09 06:11:01,NULL
53288,3,238.14,239.15,238.18,413.34,413.37,412.5,6.6,5.7,13.2,593,367,1780,1.4,1.18,2.51,1.51,1.23,3.08,0.39,0.3,0.58,50,5609,4038.96,2020-02-09 06:11:36,NULL
53289,3,238.05,239.04,238.07,413.17,413.19,412.33,6.5,5.7,13.2,593,367,1780,1.39,1.17,2.52,1.51,1.22,3.08,0.4,0.3,0.58,50,5609,4039.01,2020-02-09 06:12:26,NULL
53290,3,238.23,238.88,238.14,413.19,413.12,412.55,4.4,4.7,13.2,341,231,1785,0.91,0.91,2.52,0.98,0.92,3.08,0.35,0.26,0.58,50,5609,4039.05,2020-02-09 06:13:32,NULL
53291,3,234.24,235.39,234.02,406.71,406.52,405.52,4.5,4.2,12,502,40,1664,0.86,0.82,2.2,0.99,0.82,2.75,0.51,0.05,0.6,50.11,5615,4039.09,2020-02-09 09:10:19,NULL
53292,3,234.13,235.18,233.77,406.43,406.12,405.21,6.3,4.2,12.3,714,40,1684,1.26,0.82,2.28,1.44,0.82,2.83,0.5,0.05,0.6,50,5615,4039.13,2020-02-09 09:11:03,NULL
53293,3,234.08,235.27,233.75,406.47,406.18,405.16,6.3,6.3,12.1,714,573,1669,1.26,1.24,2.21,1.44,1.36,2.76,0.5,0.42,0.6,50,5615,4039.18,2020-02-09 09:11:53,NULL
53294,3,234.04,235.27,233.7,406.44,406.14,405.08,6.9,4.3,11.8,910,231,1493,1.3,0.82,2.26,1.58,0.85,2.7,0.57,0.27,0.55,50,5615,4039.22,2020-02-09 09:12:43,NULL
53295,3,234.06,234.88,233.6,406.11,405.72,405,5.1,4.3,13.8,704,236,1740,0.91,0.82,2.67,1.15,0.85,3.19,0.61,0.28,0.55,50,5615,4039.26,2020-02-09 09:13:33,NULL
53296,3,234.01,234.86,233.57,406.05,405.67,404.93,5.1,4.3,5.8,704,226,236,0.92,0.83,1.25,1.15,0.85,1.26,0.61,0.27,0.19,50,5615,4039.28,2020-02-09 09:14:40,NULL
53297,3,233.84,234.73,233.54,405.8,405.54,404.76,5.1,4.3,5.8,704,226,236,0.9,0.82,1.25,1.14,0.85,1.26,0.62,0.26,0.19,50,5615,4039.3,2020-02-09 09:15:30,NULL
53298,3,233.59,234.6,233.34,405.47,405.25,404.37,4.4,4.3,5.7,497,231,236,0.85,0.83,1.25,0.98,0.86,1.27,0.51,0.27,0.19,50,5615,4039.32,2020-02-09 09:16:36,NULL
53299,3,233.57,234.48,233.38,405.34,405.18,404.39,4.4,4.2,11.5,497,40,1483,0.85,0.82,2.18,0.98,0.81,2.63,0.51,0.05,0.56,50,5615,4039.35,2020-02-09 09:17:26,NULL
53300,3,233.72,234.53,233.41,405.52,405.25,404.54,4.5,4.2,11.5,492,45,1483,0.87,0.82,2.17,1,0.82,2.62,0.49,0.05,0.56,50,5616,4039.38,2020-02-09 09:18:32,NULL
53301,3,233.84,234.55,233.36,405.64,405.22,404.61,4.5,6.2,11.8,492,296,1493,0.88,1.31,2.25,1,1.34,2.7,0.5,0.23,0.56,50,5616,4039.42,2020-02-09 09:19:22,NULL
53302,3,233.79,234.74,233.51,405.76,405.51,404.7,4.5,6.1,11.5,492,296,1478,0.87,1.31,2.17,1,1.34,2.62,0.5,0.23,0.56,50,5616,4039.46,2020-02-09 09:20:12,NULL
53303,3,233.81,234.74,233.64,405.78,405.63,404.82,6,4.2,11.9,668,40,1508,1.21,0.82,2.27,1.38,0.82,2.73,0.48,0.05,0.55,50,5616,4039.5,2020-02-09 09:21:02,NULL
53304,3,234.12,234.96,233.89,406.23,406.03,405.31,4.9,4.2,11.9,668,40,1503,0.88,0.82,2.27,1.1,0.81,2.72,0.61,0.05,0.55,50,5616,4039.54,2020-02-09 09:22:09,NULL
53305,3,234.09,234.99,233.95,406.23,406.11,405.33,4.9,4.2,11.9,663,40,1503,0.88,0.82,2.27,1.09,0.82,2.72,0.61,0.05,0.55,50,5616,4039.58,2020-02-09 09:22:59,NULL
53306,3,234.25,235.07,233.94,406.44,406.17,405.46,4.6,4.2,5.8,487,35,236,0.9,0.82,1.26,1.02,0.82,1.27,0.48,0.04,0.19,50,5616,4039.59,2020-02-09 09:24:06,NULL
53307,3,234.34,234.96,233.88,406.42,406.02,405.48,4.6,4.2,5.8,482,40,236,0.9,0.82,1.25,1.01,0.81,1.27,0.48,0.05,0.19,50,5616,4039.6,2020-02-09 09:24:56,NULL
53308,3,234.07,234.91,233.75,406.15,405.88,405.14,4.5,4.2,5.7,482,40,236,0.9,0.83,1.25,1.01,0.82,1.27,0.47,0.04,0.19,50,5616,4039.61,2020-02-09 09:26:02,NULL
53309,3,234.05,234.85,233.8,406.08,405.87,405.17,4.5,4.2,13.8,472,45,1719,0.88,0.82,2.68,1,0.81,3.18,0.47,0.06,0.54,50,5616,4039.65,2020-02-09 09:26:52,NULL
53310,3,234.24,234.93,233.76,406.31,405.9,405.3,4.5,4.2,13.2,477,45,1669,0.89,0.82,2.53,1,0.82,3.02,0.48,0.06,0.55,50,5616,4039.69,2020-02-09 09:27:59,NULL
53311,3,234.16,234.91,233.71,406.22,405.83,405.19,4.2,4.2,11.6,306,35,1488,0.87,0.82,2.2,0.92,0.82,2.65,0.33,0.05,0.56,50,5616,4039.72,2020-02-09 09:29:06,NULL
53312,3,233.99,234.9,233.75,406.07,405.86,405.07,4.2,5.1,11.6,301,165,1488,0.88,1.07,2.2,0.92,1.07,2.64,0.33,0.16,0.56,50,5616,4039.75,2020-02-09 09:30:12,NULL
53313,3,234.01,234.92,233.78,406.1,405.91,405.12,4.2,7.4,11.6,306,709,1478,0.88,1.49,2.2,0.92,1.64,2.65,0.33,0.43,0.56,50,5616,4039.79,2020-02-09 09:31:02,NULL
53314,3,233.98,234.84,233.66,406.01,405.73,404.98,6,5.1,11.8,507,165,1493,1.26,1.07,2.26,1.36,1.07,2.7,0.37,0.16,0.55,50,5616,4039.83,2020-02-09 09:31:52,NULL
53315,3,233.8,235.07,233.51,406.06,405.8,404.7,5.7,5.1,11.6,341,165,1478,1.26,1.06,2.2,1.3,1.07,2.64,0.26,0.16,0.56,50,5616,4039.86,2020-02-09 09:32:42,NULL
53316,3,233.94,235.21,233.63,406.29,406.03,404.93,6.2,5.1,5.8,543,160,226,1.32,1.06,1.25,1.42,1.07,1.27,0.38,0.15,0.18,50,5616,4039.88,2020-02-09 09:33:49,NULL
53317,3,233.91,235.14,233.55,406.21,405.9,404.83,6.6,5.1,5.8,593,165,226,1.4,1.07,1.25,1.51,1.07,1.27,0.39,0.15,0.18,50,5616,4039.9,2020-02-09 09:34:39,NULL
53318,3,233.88,234.96,233.44,406.02,405.64,404.71,6.5,5.1,5.8,583,160,226,1.39,1.06,1.25,1.5,1.07,1.26,0.39,0.15,0.18,50,5616,4039.92,2020-02-09 09:35:29,NULL
53319,3,233.91,235.06,233.65,406.14,405.91,404.92,4.6,6.3,7.9,518,231,487,0.9,1.14,1.73,1.04,1.17,1.79,0.51,0.4,0.27,50,5616,4039.94,2020-02-09 09:36:19,NULL
53320,3,234.07,235.08,233.86,406.3,406.12,405.24,6.6,4.3,11.6,744,201,1483,1.34,0.84,2.2,1.53,0.86,2.64,0.49,0.23,0.56,50,5616,4039.98,2020-02-09 09:37:26,NULL
53321,3,234.03,235.09,233.75,406.26,406.03,405.11,6.6,4.3,11.8,739,201,1493,1.32,0.84,2.24,1.51,0.85,2.69,0.49,0.24,0.56,50,5616,4040.02,2020-02-09 09:38:33,NULL
53322,3,234.17,234.87,233.76,406.2,405.84,405.24,4.4,4.3,11.6,492,201,1478,0.85,0.84,2.21,0.98,0.86,2.65,0.51,0.23,0.56,50,5616,4040.06,2020-02-09 09:39:23,NULL
53323,3,234.02,234.76,233.65,405.97,405.65,405.01,4.4,4.3,11.5,497,196,1473,0.86,0.83,2.18,0.98,0.85,2.63,0.5,0.23,0.56,50,5616,4040.1,2020-02-09 09:40:29,NULL
53324,3,233.91,234.63,233.54,405.76,405.45,404.82,4.4,4.3,11.5,497,196,1463,0.85,0.84,2.19,0.98,0.86,2.63,0.5,0.23,0.56,50,5616,4040.14,2020-02-09 09:41:20,NULL
53325,3,233.84,234.63,233.54,405.71,405.45,404.76,4.2,4.3,11.8,311,201,1478,0.86,0.84,2.26,0.92,0.86,2.7,0.35,0.23,0.55,50,5616,4040.17,2020-02-09 09:42:27,NULL
53326,3,234,234.78,233.67,405.98,405.69,405.01,4.1,4.3,11.8,306,201,1478,0.85,0.84,2.26,0.9,0.85,2.69,0.34,0.23,0.55,50,5616,4040.2,2020-02-09 09:43:17,NULL
53327,3,233.92,234.81,233.56,405.93,405.62,404.85,4.1,4.3,5.8,306,196,231,0.85,0.84,1.25,0.9,0.86,1.27,0.34,0.23,0.18,50,5616,4040.21,2020-02-09 09:44:07,NULL
53328,3,233.73,234.67,233.37,405.64,405.33,404.52,4.1,4.3,5.8,311,196,231,0.85,0.84,1.25,0.9,0.86,1.26,0.34,0.23,0.18,50,5616,4040.22,2020-02-09 09:44:57,NULL
53329,3,233.68,234.58,233.26,405.52,405.16,404.38,4.1,4.6,7.9,311,387,487,0.85,0.84,1.72,0.9,0.92,1.78,0.35,0.42,0.27,50,5616,4040.24,2020-02-09 09:46:03,NULL
53330,3,233.6,234.39,233.21,405.29,404.95,404.27,4.6,4.5,14.3,523,387,1765,0.89,0.83,2.78,1.03,0.92,3.29,0.51,0.42,0.54,50,5616,4040.28,2020-02-09 09:46:53,NULL
53331,3,233.68,234.54,233.22,405.49,405.09,404.34,6.8,4.6,11.5,920,387,1468,1.26,0.85,2.18,1.56,0.92,2.62,0.59,0.42,0.56,50,5616,4040.33,2020-02-09 09:47:43,NULL
53332,3,233.69,234.42,233.23,405.39,405,404.36,7.2,4.5,13.2,1066,387,1644,1.26,0.84,2.53,1.64,0.92,3.02,0.65,0.42,0.55,50,5616,4040.38,2020-02-09 09:48:33,NULL
53333,3,233.74,234.42,233.31,405.43,405.06,404.47,5.1,4.5,13.2,709,382,1649,0.92,0.84,2.53,1.15,0.92,3.02,0.62,0.42,0.55,50,5616,4040.43,2020-02-09 09:49:40,NULL
53334,3,233.61,234.3,233.11,405.22,404.79,404.19,5,4.3,11.5,699,196,1463,0.89,0.83,2.19,1.13,0.85,2.62,0.62,0.23,0.56,50,5617,4040.47,2020-02-09 09:50:47,NULL
53335,3,233.53,234.2,233.01,405.06,404.62,404.03,6.9,4.3,11.5,905,196,1463,1.29,0.83,2.19,1.57,0.85,2.63,0.57,0.23,0.56,50,5617,4040.51,2020-02-09 09:51:37,NULL
53336,3,233.41,234.3,233.15,405.05,404.82,404.05,6.9,4.3,11.8,910,196,1478,1.3,0.83,2.25,1.58,0.85,2.69,0.58,0.22,0.55,50,5617,4040.55,2020-02-09 09:52:43,NULL
53337,3,233.5,234.17,232.92,405.01,404.5,403.93,7.7,4.3,11.9,1126,196,1483,1.38,0.83,2.27,1.77,0.84,2.7,0.64,0.23,0.55,50,5617,4040.6,2020-02-09 09:53:33,NULL
53338,3,233.49,234.1,232.97,404.94,404.5,403.96,5.8,4.3,5.9,905,196,422,0.96,0.83,1.24,1.31,0.85,1.3,0.69,0.23,0.32,50,5617,4040.63,2020-02-09 09:54:23,NULL
53339,3,233.13,234.05,232.97,404.59,404.45,403.66,5.2,6.3,5.9,699,457,422,0.94,1.31,1.24,1.16,1.38,1.31,0.6,0.33,0.32,50,5617,4040.66,2020-02-09 09:55:13,NULL
53340,3,232.99,233.94,232.78,404.38,404.19,403.36,5.2,6.3,5.9,699,452,417,0.94,1.31,1.24,1.16,1.39,1.31,0.6,0.33,0.32,50,5617,4040.69,2020-02-09 09:56:20,NULL
53341,3,233.16,234.26,233.05,404.8,404.7,403.75,4.7,4.3,12.3,528,201,1679,0.92,0.83,2.27,1.06,0.85,2.82,0.5,0.24,0.6,50,5617,4040.73,2020-02-09 09:57:10,NULL
53342,3,233.6,234.54,233.22,405.42,405.1,404.28,4.1,6.5,12.3,321,719,1674,0.86,1.23,2.27,0.91,1.42,2.81,0.35,0.5,0.6,50,5617,4040.78,2020-02-09 09:58:00,NULL
53343,3,233.37,234.4,233.17,405.09,404.93,404.03,4.1,4.3,12.2,316,196,1669,0.86,0.83,2.25,0.92,0.84,2.8,0.35,0.23,0.6,50,5617,4040.82,2020-02-09 09:58:50,NULL
53344,3,233.58,234.78,233.25,405.61,405.33,404.29,4.6,4.3,12.3,502,196,1674,0.9,0.83,2.27,1.02,0.85,2.82,0.49,0.23,0.59,50,5617,4040.86,2020-02-09 09:59:57,NULL
53345,3,233.74,234.9,233.33,405.86,405.5,404.49,4.5,5.3,12.3,497,321,1674,0.88,1.07,2.28,1.01,1.11,2.82,0.49,0.29,0.59,50,5617,4040.9,2020-02-09 10:00:47,NULL
53346,3,233.65,234.69,233.27,405.6,405.27,404.37,4.5,7.6,11.9,492,834,1478,0.88,1.46,2.28,1.01,1.68,2.71,0.49,0.5,0.55,50,5617,4040.95,2020-02-09 10:01:53,NULL
53347,3,233.69,234.72,233.22,405.65,405.25,404.36,4.5,5.3,11.9,497,321,1493,0.88,1.08,2.27,1,1.12,2.71,0.5,0.29,0.55,50,5617,4040.99,2020-02-09 10:02:43,NULL
53348,3,233.45,234.54,232.95,405.29,404.86,403.92,6.7,5.3,11.9,739,321,1488,1.34,1.07,2.27,1.53,1.11,2.71,0.48,0.29,0.55,50,5617,4041.03,2020-02-09 10:03:33,NULL
53349,3,233.64,234.74,233.16,405.63,405.21,404.25,6.7,5.3,5.7,739,316,231,1.34,1.07,1.25,1.52,1.11,1.26,0.48,0.29,0.18,50,5617,4041.05,2020-02-09 10:04:23,NULL
53350,3,233.85,235.06,233.42,406.08,405.72,404.67,4.4,5.3,5.8,487,321,231,0.86,1.07,1.25,0.98,1.11,1.27,0.5,0.29,0.18,50,5617,4041.07,2020-02-09 10:05:30,NULL
53351,3,233.69,234.85,233.42,405.77,405.54,404.53,4.4,5.3,7.9,482,326,497,0.86,1.07,1.73,0.98,1.11,1.8,0.5,0.29,0.28,50,5617,4041.09,2020-02-09 10:06:20,NULL
53352,3,233.79,234.71,233.42,405.73,405.42,404.62,4.4,5.3,14.3,482,326,1765,0.86,1.08,2.77,0.98,1.12,3.27,0.5,0.29,0.54,50,5617,4041.13,2020-02-09 10:07:10,NULL
53353,3,233.94,234.85,233.53,405.99,405.63,404.84,4.4,4.3,11.9,487,196,1498,0.86,0.82,2.28,0.98,0.84,2.72,0.5,0.23,0.55,50,5617,4041.17,2020-02-09 10:08:00,NULL
53354,3,233.78,234.61,233.39,405.64,405.3,404.58,4.9,4.3,11.2,673,196,1423,0.88,0.83,2.12,1.1,0.84,2.55,0.62,0.23,0.56,50,5617,4041.21,2020-02-09 10:09:06,NULL
53355,3,233.76,234.74,233.47,405.73,405.47,404.63,4.4,4.3,11.1,497,196,1418,0.85,0.82,2.11,0.98,0.84,2.53,0.51,0.23,0.56,50,5617,4041.25,2020-02-09 10:09:56,NULL
53356,3,233.92,234.71,233.52,405.85,405.5,404.81,4.4,4.3,12.7,497,196,1604,0.85,0.82,2.43,0.98,0.84,2.91,0.51,0.23,0.55,50,5617,4041.29,2020-02-09 10:10:46,NULL
53357,3,233.88,234.82,233.43,405.9,405.52,404.69,7.1,4.3,11.2,930,196,1423,1.35,0.83,2.12,1.64,0.85,2.55,0.57,0.23,0.56,50,5617,4041.33,2020-02-09 10:11:36,NULL
53358,3,233.73,234.58,233.27,405.57,405.18,404.44,8.9,4.3,11.2,1136,191,1423,1.73,0.83,2.13,2.06,0.85,2.55,0.55,0.23,0.56,50,5617,4041.38,2020-02-09 10:12:43,NULL
53359,3,233.54,234.51,233.23,405.35,405.08,404.23,6.7,4.3,5,875,191,160,1.26,0.82,1.08,1.53,0.84,1.08,0.57,0.23,0.15,50,5617,4041.4,2020-02-09 10:13:33,NULL
53360,3,233.65,234.55,233.12,405.47,405.01,404.23,8.9,4.3,5,1247,196,160,1.65,0.83,1.08,2.07,0.84,1.08,0.61,0.23,0.15,50,5617,4041.43,2020-02-09 10:14:40,NULL
53361,3,233.51,234.39,233.13,405.21,404.88,404.12,6.1,4.3,5,1061,191,160,0.92,0.82,1.08,1.4,0.84,1.09,0.76,0.23,0.15,50,5617,4041.45,2020-02-09 10:15:30,NULL
53362,3,233.19,234.26,233.22,404.83,404.85,403.93,6.1,4.3,5,1061,191,160,0.92,0.82,1.08,1.39,0.84,1.08,0.76,0.23,0.15,50,5617,4041.47,2020-02-09 10:16:20,NULL
53363,3,233.35,234.34,233.37,405.04,405.05,404.19,6.2,8.7,11.2,1066,930,1433,0.92,1.63,2.12,1.4,1.87,2.55,0.76,0.51,0.56,50,5617,4041.53,2020-02-09 10:17:10,NULL
53364,3,233.36,234.43,233.38,405.12,405.13,404.21,6.2,4.4,11.2,1061,196,1423,0.9,0.85,2.1,1.32,0.86,2.53,0.71,0.23,0.56,50,5618,4041.57,2020-02-09 10:18:16,NULL
53365,3,233.16,234.3,233.35,404.84,405,404.02,5.4,4.5,10.9,849,382,1403,0.86,0.82,2.05,1.21,0.9,2.47,0.7,0.42,0.57,50,5618,4041.61,2020-02-09 10:19:06,NULL
53366,3,233.09,234.26,233.26,404.73,404.89,403.87,4.9,4.5,10.8,673,387,1398,0.86,0.82,2.03,1.09,0.9,2.46,0.62,0.43,0.57,50,5618,4041.65,2020-02-09 10:19:56,NULL
53367,3,233.35,234.41,233.44,405.1,405.17,404.25,4.8,4.5,11.2,668,382,1428,0.85,0.83,2.12,1.08,0.9,2.55,0.62,0.43,0.56,50,5618,4041.69,2020-02-09 10:20:46,NULL
53368,3,233.32,234.48,233.46,405.13,405.25,404.24,4.4,4.5,11.1,487,387,1418,0.86,0.83,2.11,0.98,0.91,2.54,0.5,0.43,0.56,50,5618,4041.73,2020-02-09 10:21:53,NULL
53369,3,233.25,234.31,233.25,404.92,404.92,404.01,4.4,4.5,11.2,477,382,1413,0.85,0.83,2.12,0.97,0.91,2.54,0.49,0.42,0.56,50,5618,4041.77,2020-02-09 10:22:43,NULL
53370,3,233.1,234.28,233.28,404.77,404.92,403.89,4.4,4.5,7.1,482,382,417,0.85,0.83,1.55,0.98,0.91,1.6,0.5,0.42,0.26,50,5618,4041.79,2020-02-09 10:23:33,NULL
53371,3,233.18,234.45,233.39,404.98,405.16,404.06,4,4.3,7.1,311,191,417,0.84,0.83,1.55,0.89,0.84,1.6,0.35,0.23,0.26,50,5618,4041.81,2020-02-09 10:24:23,NULL
53372,3,233.27,234.5,233.37,405.1,405.18,404.12,4.1,4.3,5,311,191,155,0.84,0.82,1.08,0.9,0.84,1.08,0.36,0.23,0.15,50,5618,4041.82,2020-02-09 10:25:29,NULL
53373,3,233.17,234.45,233.33,404.97,405.11,403.99,4.1,4.3,5,311,191,160,0.84,0.83,1.08,0.89,0.84,1.08,0.35,0.23,0.15,50,5618,4041.83,2020-02-09 10:26:19,NULL
53374,3,233.38,234.34,233.16,405.06,404.87,404.03,4.1,4.3,11.2,311,191,1418,0.84,0.82,2.12,0.9,0.84,2.54,0.35,0.23,0.56,50,5618,4041.86,2020-02-09 10:27:26,NULL
53375,3,233.65,234.44,233.29,405.38,405.06,404.38,4.1,4.3,10.8,311,191,1393,0.84,0.83,2.04,0.89,0.84,2.45,0.35,0.23,0.57,50,5618,4041.89,2020-02-09 10:28:16,NULL
53376,3,233.45,234.18,233.04,404.98,404.63,403.99,4.1,4.3,10.8,316,191,1393,0.84,0.83,2.04,0.9,0.84,2.47,0.35,0.23,0.57,50,5618,4041.92,2020-02-09 10:29:06,NULL
53377,3,233.58,234.33,233.14,405.22,404.84,404.19,4,4.3,11.1,311,196,1413,0.84,0.83,2.1,0.9,0.84,2.53,0.35,0.23,0.56,50,5618,4041.95,2020-02-09 10:29:56,NULL
53378,3,233.65,234.34,233.27,405.3,404.97,404.37,4.1,4.3,11.2,321,196,1423,0.85,0.82,2.12,0.9,0.84,2.55,0.36,0.23,0.56,50,5618,4041.98,2020-02-09 10:31:03,NULL
53379,3,233.77,234.36,233.21,405.41,404.93,404.42,6.3,5.3,12.7,568,321,1599,1.33,1.07,2.43,1.44,1.11,2.9,0.39,0.29,0.55,50,5618,4042.02,2020-02-09 10:31:53,NULL
53380,3,233.61,234.43,233.31,405.33,405.07,404.36,4.4,7.6,11.2,357,854,1408,0.92,1.47,2.12,0.9,1.69,2.55,0.35,0.5,0.55,50,5618,4042.06,2020-02-09 10:32:43,NULL
53381,3,233.46,234.36,233.26,405.15,404.98,404.19,4.1,5.3,5,316,316,160,0.85,1.07,1.08,0.9,1.11,1.09,0.35,0.28,0.14,50,5618,4042.07,2020-02-09 10:33:33,NULL
53382,3,233.31,234.22,233.11,404.89,404.72,403.93,5.7,7.4,7.1,336,578,417,1.25,1.54,1.55,1.29,1.64,1.6,0.26,0.35,0.26,50,5618,4042.09,2020-02-09 10:34:39,NULL
53383,3,233.4,234.26,233.12,405.01,404.76,404.01,6.2,7.4,7.1,543,578,412,1.32,1.54,1.55,1.42,1.64,1.6,0.38,0.35,0.26,50,5618,4042.12,2020-02-09 10:35:29,NULL
53384,3,233.68,234.57,233.37,405.52,405.25,404.48,6.2,5.2,5,538,316,155,1.31,1.06,1.08,1.41,1.1,1.08,0.39,0.29,0.15,50,5618,4042.14,2020-02-09 10:36:19,NULL
53385,3,233.73,234.39,233.28,405.4,405.02,404.44,4.4,5.2,11.1,331,316,1413,0.92,1.06,2.11,0.97,1.1,2.53,0.34,0.29,0.56,50,5618,4042.17,2020-02-09 10:37:10,NULL
53386,3,233.57,234.41,233.08,405.29,404.86,404.14,4.4,4.3,11.2,331,196,1418,0.92,0.82,2.12,0.96,0.84,2.55,0.34,0.23,0.56,50,5618,4042.2,2020-02-09 10:38:16,NULL
53387,3,233.32,234.19,233,404.88,404.6,403.85,4.4,4.3,11.2,331,196,1418,0.92,0.82,2.12,0.96,0.84,2.55,0.34,0.23,0.56,50,5618,4042.23,2020-02-09 10:39:06,NULL
53388,3,233.38,234.27,233.02,405,404.69,403.91,4.6,4.3,11.2,497,196,1418,0.9,0.81,2.12,1.02,0.83,2.55,0.48,0.23,0.56,50,5618,4042.27,2020-02-09 10:39:56,NULL
53389,3,233.44,234.39,233.08,405.15,404.85,404.02,5,4.3,11.2,663,191,1423,0.91,0.82,2.12,1.12,0.84,2.55,0.59,0.23,0.56,50,5618,4042.31,2020-02-09 10:40:46,NULL
53390,3,233.35,234.38,233.22,405.07,404.96,404.07,6.5,4.3,11.2,829,196,1418,1.23,0.82,2.13,1.48,0.84,2.55,0.56,0.23,0.56,50,5618,4042.35,2020-02-09 10:41:53,NULL
53391,3,233.49,234.3,233.11,405.12,404.79,404.08,5,4.3,11.3,658,191,1584,0.9,0.82,2.05,1.11,0.84,2.58,0.59,0.23,0.62,50,5618,4042.39,2020-02-09 10:42:43,NULL
53392,3,233.45,234.4,233.09,405.17,404.86,404.04,5,4.6,5.1,658,241,347,0.9,0.88,1.07,1.11,0.9,1.12,0.6,0.27,0.31,50,5618,4042.41,2020-02-09 10:43:52,NULL
53393,3,233.64,234.54,233.23,405.45,405.1,404.31,4.9,4.7,5.1,658,246,347,0.9,0.9,1.07,1.11,0.93,1.12,0.6,0.28,0.31,50,5618,4042.43,2020-02-09 10:44:39,NULL
53394,3,233.62,234.46,233.22,405.37,405.03,404.3,5,4.7,5.2,658,246,347,0.9,0.9,1.08,1.11,0.92,1.13,0.59,0.27,0.31,50,5618,4042.45,2020-02-09 10:45:46,NULL
53395,3,233.54,234.27,233.07,405.13,404.73,404.1,6.7,4.7,12,734,246,1644,1.36,0.89,2.21,1.54,0.92,2.75,0.48,0.27,0.6,50,5618,4042.49,2020-02-09 10:46:36,NULL
53396,3,233.68,234.38,233.14,405.35,404.88,404.27,7.3,4.6,11.3,945,246,1579,1.4,0.88,2.04,1.68,0.92,2.57,0.56,0.27,0.61,50,5618,4042.54,2020-02-09 10:47:26,NULL
53397,3,233.53,234.32,233.2,405.17,404.89,404.2,5.1,5.2,11.3,688,246,1579,0.92,0.89,2.05,1.14,0.92,2.58,0.6,0.27,0.61,50,5618,4042.58,2020-02-09 10:48:16,NULL
53398,3,233.68,234.36,233.19,405.34,404.91,404.33,5.1,4.5,11.7,694,236,1609,0.91,0.84,2.14,1.14,0.88,2.67,0.61,0.27,0.6,50,5619,4042.62,2020-02-09 10:49:22,NULL
53399,3,233.43,234.17,232.96,404.96,404.55,403.9,5.1,4.5,11,694,236,1398,0.91,0.85,2.08,1.14,0.88,2.49,0.61,0.27,0.56,50,5619,4042.66,2020-02-09 10:50:12,NULL
53400,3,233.69,234.56,233.46,405.52,405.32,404.57,4.6,4.5,10.8,523,246,1393,0.88,0.88,2.04,1.02,0.92,2.46,0.52,0.27,0.57,50,5619,4042.7,2020-02-09 10:51:02,NULL
53401,3,233.5,234.51,233.48,405.31,405.3,404.42,4.3,4.7,11.2,341,432,1413,0.88,0.86,2.12,0.94,0.96,2.54,0.37,0.45,0.56,50,5619,4042.74,2020-02-09 10:51:52,NULL
53402,3,233.46,234.47,233.23,405.24,405.04,404.17,4.3,4.7,12.8,347,427,1604,0.88,0.85,2.46,0.94,0.94,2.93,0.37,0.45,0.55,50,5619,4042.78,2020-02-09 10:52:59,NULL
53403,3,233.72,234.76,233.3,405.72,405.36,404.45,4.3,4.7,6.5,341,422,347,0.88,0.85,1.42,0.94,0.94,1.46,0.37,0.45,0.24,50,5619,4042.8,2020-02-09 10:53:49,NULL
53404,3,233.67,234.6,233.19,405.53,405.12,404.31,6.5,4.7,5,744,417,155,1.29,0.85,1.08,1.49,0.94,1.09,0.5,0.44,0.14,50,5619,4042.82,2020-02-09 10:54:55,NULL
53405,3,233.69,234.54,233.34,405.5,405.19,404.45,6.5,4.8,5,739,437,155,1.28,0.87,1.08,1.47,0.97,1.09,0.5,0.45,0.14,50,5619,4042.84,2020-02-09 10:55:45,NULL
53406,3,233.62,234.55,233.25,405.45,405.13,404.32,4.9,4.5,11,528,236,1408,0.96,0.86,2.09,1.09,0.89,2.51,0.48,0.27,0.56,50,5619,4042.88,2020-02-09 10:56:52,NULL
53407,3,233.71,234.6,233.31,405.57,405.23,404.45,4.7,4.5,11,518,231,1403,0.91,0.85,2.08,1.04,0.88,2.5,0.5,0.26,0.56,50,5619,4042.92,2020-02-09 10:57:42,NULL
53408,3,233.88,234.72,233.45,405.82,405.45,404.72,5.2,4.5,11,704,231,1408,0.94,0.84,2.09,1.17,0.87,2.52,0.6,0.27,0.56,50,5619,4042.96,2020-02-09 10:58:48,NULL
53409,3,233.87,234.73,233.44,405.82,405.45,404.7,5.6,6.7,11,734,744,1408,1.01,1,2.09,1.25,1.1,2.51,0.59,0.4,0.56,50,5619,4043.01,2020-02-09 10:59:55,NULL
53410,3,233.95,234.84,233.65,405.99,405.73,404.96,7.6,4.5,13.4,960,231,1674,1.44,0.85,2.58,1.74,0.88,3.07,0.55,0.26,0.55,50.1,5619,4043.06,2020-02-09 11:00:45,NULL
53411,3,234.15,234.92,233.74,406.23,405.87,405.2,5,5.5,13.4,518,367,1684,0.96,1.09,2.6,1.09,1.14,3.09,0.48,0.32,0.55,50.1,5619,4043.1,2020-02-09 11:01:52,NULL
53412,3,233.97,234.81,233.8,405.98,405.83,405.1,4.1,5.3,11.1,442,206,1418,0.76,1.09,2.11,0.88,1.1,2.54,0.5,0.19,0.56,50,5619,4043.13,2020-02-09 11:02:59,NULL
53413,3,233.82,234.74,233.48,405.79,405.49,404.69,4.2,5.3,5,447,201,160,0.77,1.09,1.08,0.88,1.1,1.08,0.5,0.18,0.15,50,5619,4043.14,2020-02-09 11:04:06,NULL
53414,3,233.65,234.71,233.34,405.61,405.34,404.42,4.1,5.3,5,437,201,155,0.76,1.08,1.08,0.86,1.1,1.09,0.5,0.18,0.14,50,5619,4043.15,2020-02-09 11:04:56,NULL
53415,3,233.69,234.65,233.38,405.59,405.32,404.49,4.1,5.3,7.1,442,206,422,0.75,1.09,1.55,0.87,1.1,1.61,0.5,0.19,0.26,50,5619,4043.17,2020-02-09 11:06:02,NULL
53416,3,233.75,234.59,233.44,405.59,405.32,404.6,3.7,5.3,13.6,266,206,1709,0.74,1.09,2.62,0.78,1.1,3.12,0.34,0.19,0.55,50,5619,4043.21,2020-02-09 11:06:52,NULL
53417,3,233.86,234.59,233.51,405.69,405.39,404.75,3.7,5.3,11.3,266,211,1448,0.74,1.09,2.13,0.77,1.1,2.57,0.34,0.19,0.56,50,5619,4043.24,2020-02-09 11:07:42,NULL
53418,3,233.93,234.67,233.62,405.82,405.55,404.91,5.1,4.4,11.3,442,85,1443,1.06,0.85,2.13,1.17,0.85,2.56,0.38,0.1,0.56,50,5619,4043.27,2020-02-09 11:08:32,NULL
53419,3,233.83,234.59,233.61,405.66,405.47,404.81,3.6,4.4,10.9,261,85,1418,0.73,0.84,2.05,0.77,0.84,2.48,0.34,0.1,0.57,50,5619,4043.3,2020-02-09 11:09:39,NULL
53420,3,233.75,234.65,233.71,405.64,405.61,404.83,3.7,4.4,10.9,261,80,1418,0.73,0.85,2.05,0.77,0.85,2.49,0.34,0.1,0.57,50,5619,4043.33,2020-02-09 11:10:29,NULL
53421,3,233.82,234.5,233.67,405.57,405.44,404.85,3.6,6.5,10.9,261,603,1418,0.73,1.26,2.06,0.77,1.39,2.49,0.34,0.43,0.57,50,5619,4043.37,2020-02-09 11:11:19,NULL
53422,3,234.01,234.53,233.65,405.77,405.46,405,4,4.4,10.9,447,80,1418,0.74,0.85,2.06,0.86,0.84,2.49,0.53,0.1,0.57,50,5619,4043.4,2020-02-09 11:12:09,NULL
53423,3,233.72,234.5,233.56,405.49,405.35,404.67,4,6.4,10.9,447,347,1408,0.74,1.34,2.05,0.86,1.38,2.48,0.52,0.25,0.57,50,5619,4043.44,2020-02-09 11:13:15,NULL
53424,3,233.58,234.42,233.44,405.3,405.18,404.45,5.8,4.4,5,663,90,165,1.14,0.86,1.08,1.31,0.85,1.09,0.5,0.11,0.15,50,5619,4043.46,2020-02-09 11:14:05,NULL
53425,3,233.51,234.61,233.47,405.41,405.37,404.42,5.8,4.4,6.5,658,80,347,1.13,0.85,1.42,1.3,0.85,1.46,0.5,0.1,0.24,50,5619,4043.48,2020-02-09 11:14:55,NULL
53426,3,233.72,234.74,233.58,405.7,405.57,404.7,5.9,4.4,6.5,663,75,352,1.15,0.85,1.42,1.33,0.84,1.46,0.5,0.09,0.24,50,5619,4043.5,2020-02-09 11:15:45,NULL
53427,3,233.69,234.59,233.49,405.54,405.37,404.59,6.8,4.4,11.3,905,85,1443,1.27,0.85,2.13,1.55,0.85,2.57,0.58,0.1,0.56,50,5619,4043.54,2020-02-09 11:16:52,NULL
53428,3,233.81,234.68,233.78,405.73,405.7,404.95,6.9,4.4,11.3,905,80,1443,1.28,0.85,2.14,1.56,0.85,2.57,0.58,0.1,0.56,50,5619,4043.58,2020-02-09 11:17:42,NULL
53429,3,233.97,234.66,233.7,405.85,405.61,405.01,4.7,4.4,11.2,653,90,1433,0.8,0.86,2.13,1.02,0.86,2.56,0.64,0.1,0.56,50,5619,4043.62,2020-02-09 11:18:49,NULL
53430,3,234.04,234.7,233.76,405.93,405.69,405.12,4.7,4.5,11.2,658,90,1433,0.8,0.86,2.13,1.03,0.86,2.56,0.64,0.1,0.56,50,5619,4043.66,2020-02-09 11:19:55,NULL
53431,3,234.01,234.74,233.81,405.95,405.78,405.14,4.5,4.4,11.3,628,80,1438,0.76,0.86,2.14,0.98,0.86,2.56,0.64,0.09,0.56,50,5620,4043.7,2020-02-09 11:20:45,NULL
53432,3,233.86,234.52,233.64,405.63,405.44,404.87,5.1,4.4,11.3,809,90,1443,0.78,0.85,2.14,1.13,0.85,2.57,0.72,0.11,0.56,50,5620,4043.74,2020-02-09 11:21:35,NULL
53433,3,234.1,234.57,233.57,405.88,405.42,405.01,5.1,4.4,11.3,804,85,1438,0.78,0.86,2.13,1.12,0.85,2.56,0.72,0.1,0.56,50,5620,4043.78,2020-02-09 11:22:25,NULL
53434,3,234.03,234.63,233.59,405.88,405.5,404.97,4.5,4.4,5,623,80,160,0.78,0.85,1.08,1,0.85,1.09,0.63,0.1,0.15,50,5620,4043.79,2020-02-09 11:23:32,NULL
53435,3,234.06,234.8,233.77,406.04,405.79,405.15,4.5,4.5,5,613,276,160,0.76,0.86,1.08,0.98,0.89,1.09,0.63,0.3,0.15,50,5620,4043.81,2020-02-09 11:24:22,NULL
53436,3,234.24,235.03,233.94,406.4,406.14,405.46,4.5,4.5,5,613,266,160,0.76,0.85,1.08,0.98,0.88,1.09,0.63,0.3,0.15,50,5620,4043.83,2020-02-09 11:25:12,NULL
53437,3,234.17,234.83,233.76,406.17,405.81,405.24,4.5,4.5,5,618,271,160,0.77,0.85,1.09,0.98,0.89,1.09,0.63,0.3,0.15,50,5620,4043.85,2020-02-09 11:26:07,NULL
53438,3,234.21,234.85,233.82,406.22,405.89,405.33,4,4.5,11.1,437,266,1428,0.75,0.85,2.1,0.86,0.89,2.54,0.51,0.3,0.56,50,5620,4043.89,2020-02-09 11:27:14,NULL
53439,3,234.1,234.78,233.82,406.06,405.82,405.23,4,4.5,11.2,432,271,1428,0.74,0.86,2.11,0.85,0.9,2.55,0.5,0.3,0.56,50,5620,4043.93,2020-02-09 11:28:03,NULL
53440,3,233.99,234.77,233.8,405.95,405.79,405.11,4,4.5,11.1,437,266,1423,0.75,0.86,2.1,0.86,0.9,2.53,0.5,0.3,0.56,50,5620,4043.97,2020-02-09 11:28:53,NULL
53441,3,234.24,234.94,233.84,406.32,405.98,405.37,6.2,4.4,11.3,688,90,1448,1.22,0.86,2.14,1.39,0.86,2.57,0.5,0.1,0.56,50,5620,4044.01,2020-02-09 11:29:44,NULL
53442,3,234.25,234.93,233.87,406.31,405.99,405.4,4,6.5,11.8,437,603,1639,0.75,1.28,2.14,0.86,1.41,2.69,0.51,0.43,0.61,50,5620,4044.05,2020-02-09 11:30:50,NULL
53443,3,234.28,235.05,233.88,406.45,406.11,405.44,3.5,4.5,11.8,412,95,1639,0.66,0.89,2.15,0.77,0.89,2.69,0.53,0.11,0.61,50,5620,4044.09,2020-02-09 11:31:40,NULL
53444,3,234.32,235.12,234.02,406.55,406.29,405.59,3.2,5.4,12,241,216,1639,0.65,1.12,2.2,0.69,1.13,2.73,0.35,0.19,0.6,50,5620,4044.12,2020-02-09 11:32:47,NULL
53445,3,234.32,234.93,234,406.38,406.11,405.57,3.2,5.5,5.3,241,211,357,0.65,1.13,1.12,0.69,1.15,1.17,0.36,0.18,0.31,50,5620,4044.13,2020-02-09 11:33:37,NULL
53446,3,233.75,234.83,234.11,405.81,406.12,405.18,3.5,7.7,5.3,427,744,352,0.63,1.53,1.12,0.76,1.69,1.16,0.56,0.44,0.3,50,5620,4044.16,2020-02-09 11:34:43,NULL
53447,3,233.7,234.9,234.03,405.82,406.1,405.06,6.9,5.4,6.9,814,211,543,1.37,1.12,1.46,1.59,1.13,1.55,0.51,0.19,0.35,50,5620,4044.19,2020-02-09 11:35:33,NULL
53448,3,233.81,234.77,233.88,405.8,405.86,405.04,5.4,5.4,12,633,216,1649,1.05,1.12,2.19,1.22,1.12,2.73,0.52,0.19,0.6,50,5620,4044.23,2020-02-09 11:36:40,NULL
53449,3,233.94,234.89,234,406.02,406.06,405.25,5.4,5.5,13.9,638,221,1885,1.05,1.14,2.6,1.22,1.15,3.21,0.52,0.2,0.59,50,5620,4044.28,2020-02-09 11:37:30,NULL
53450,3,233.92,234.78,233.98,405.9,405.96,405.21,4.3,7.6,15.9,633,744,1971,0.71,1.51,3.11,0.95,1.68,3.68,0.67,0.44,0.54,50,5620,4044.34,2020-02-09 11:38:36,NULL
53451,3,233.89,234.83,233.95,405.92,405.97,405.15,4.2,4.5,13.7,628,90,1719,0.7,0.9,2.63,0.94,0.9,3.14,0.67,0.11,0.55,50,5620,4044.38,2020-02-09 11:39:26,NULL
53452,3,233.97,234.93,234.04,406.07,406.14,405.31,4.3,4.5,11.3,618,90,1443,0.72,0.88,2.15,0.94,0.88,2.59,0.65,0.11,0.56,50,5620,4044.42,2020-02-09 11:40:33,NULL
53453,3,233.92,234.92,234.09,406.03,406.17,405.31,4.6,4.5,11.2,643,90,1433,0.8,0.88,2.12,1.02,0.87,2.54,0.63,0.1,0.56,50,5620,4044.46,2020-02-09 11:41:40,NULL
53454,3,233.82,234.82,234.01,405.86,406.02,405.15,4,6.5,11.3,432,608,1438,0.74,1.28,2.15,0.85,1.41,2.57,0.5,0.43,0.56,50,5620,4044.5,2020-02-09 11:42:30,NULL
53455,3,233.88,234.9,234.01,405.97,406.09,405.21,4,4.5,5.2,432,85,170,0.74,0.88,1.12,0.85,0.87,1.13,0.51,0.09,0.15,50,5620,4044.51,2020-02-09 11:43:19,NULL
53456,3,234.38,235.02,233.84,406.51,406.04,405.48,4.4,4.5,5.2,623,85,165,0.75,0.89,1.12,0.98,0.88,1.13,0.64,0.1,0.15,50,5620,4044.52,2020-02-09 11:44:10,NULL
53457,3,234.35,235.06,233.96,406.52,406.19,405.57,4.8,4.5,5.1,216,80,170,1.05,0.88,1.12,1.06,0.87,1.13,0.2,0.09,0.15,50,5620,4044.53,2020-02-09 11:45:16,NULL
53458,3,234.42,235.04,233.96,406.56,406.17,405.62,4.8,4.6,5.2,25,135,165,1.06,0.92,1.12,1.05,0.92,1.12,0.03,0.15,0.15,50,5620,4044.54,2020-02-09 11:46:06,NULL
53459,3,234.53,235.02,234.06,406.64,406.24,405.81,4.7,4.7,11.4,150,140,1458,1.04,0.92,2.17,1.04,0.92,2.61,0.15,0.15,0.56,50,5620,4044.57,2020-02-09 11:46:56,NULL
53460,3,234.51,234.97,233.98,406.58,406.12,405.73,3.7,4.7,11.4,256,135,1453,0.74,0.92,2.17,0.77,0.92,2.6,0.33,0.15,0.56,50,5620,4044.6,2020-02-09 11:47:46,NULL
53461,3,234.29,234.89,233.84,406.33,405.94,405.42,4.1,4.7,11.3,477,140,1453,0.73,0.92,2.16,0.86,0.92,2.6,0.53,0.15,0.56,50,5620,4044.63,2020-02-09 11:48:53,NULL
53462,3,234.23,234.75,233.95,406.15,405.91,405.46,6.3,4.5,11.5,729,130,1473,1.23,0.9,2.18,1.42,0.9,2.62,0.51,0.14,0.56,50,5620,4044.67,2020-02-09 11:49:43,NULL
53463,3,234.35,234.75,234.04,406.25,405.98,405.63,6.3,4.5,11.4,729,135,1463,1.24,0.9,2.17,1.43,0.9,2.62,0.51,0.14,0.56,50,5620,4044.71,2020-02-09 11:50:33,NULL
53464,3,234.47,234.98,233.94,406.55,406.1,405.65,4.1,4.5,11.5,472,130,1463,0.75,0.9,2.2,0.88,0.9,2.64,0.53,0.15,0.56,50,5620,4044.74,2020-02-09 11:51:23,NULL
53465,3,234.58,235.33,234.23,406.95,406.64,406,4.2,6.6,11.6,472,392,1458,0.79,1.41,2.21,0.92,1.45,2.64,0.52,0.27,0.55,50,5620,4044.78,2020-02-09 11:52:29,NULL
53466,3,234.55,235.38,234.22,406.97,406.69,405.97,4.2,6.5,5.1,472,392,160,0.78,1.39,1.11,0.9,1.44,1.12,0.52,0.27,0.14,50,5621,4044.8,2020-02-09 11:53:19,NULL
53467,3,234.57,235.48,234.28,407.08,406.82,406.03,4.1,6.7,5.1,467,658,165,0.78,1.31,1.12,0.9,1.46,1.13,0.52,0.45,0.15,50,5621,4044.82,2020-02-09 11:54:09,NULL
53468,3,234.53,235.38,234.11,406.96,406.59,405.86,4.1,4.9,5.1,467,150,165,0.77,1,1.11,0.9,1,1.12,0.52,0.15,0.15,50,5621,4044.83,2020-02-09 11:54:59,NULL
53469,3,234.62,235.35,234.07,407,406.53,405.89,3.9,4.9,6.7,291,155,357,0.79,0.98,1.47,0.83,1,1.5,0.34,0.15,0.24,50,5621,4044.84,2020-02-09 11:56:06,NULL
53470,3,234.49,235.21,234.05,406.78,406.4,405.77,5.3,4.8,13.1,291,150,1649,1.16,0.98,2.53,1.19,0.98,3.02,0.25,0.15,0.55,50,5621,4044.87,2020-02-09 11:56:56,NULL
53471,3,234.44,235.46,234.13,406.94,406.67,405.79,5.3,7.7,11.4,296,1030,1463,1.16,1.36,2.18,1.19,1.7,2.62,0.25,0.6,0.56,50,5621,4044.92,2020-02-09 11:58:03,NULL
53472,3,234.6,235.45,234.12,407.07,406.66,405.93,8,5.2,11.5,749,507,1473,1.68,0.96,2.18,1.84,1.08,2.62,0.41,0.46,0.56,50,5621,4044.97,2020-02-09 11:58:53,NULL
53473,3,234.47,235.37,234.19,406.89,406.65,405.87,4,5.2,11.5,286,502,1473,0.81,0.96,2.19,0.85,1.08,2.63,0.34,0.46,0.56,50,5621,4045.01,2020-02-09 11:59:59,NULL
53474,3,234.43,235.5,234.2,406.98,406.77,405.85,4.3,5.2,11.6,462,502,1478,0.82,0.98,2.2,0.94,1.09,2.64,0.5,0.46,0.56,50,5621,4045.05,2020-02-09 12:00:49,NULL
53475,3,234.45,235.62,234.37,407.09,407.02,406.01,5.8,8.8,11.5,638,1166,1468,1.16,1.62,2.2,1.31,1.99,2.64,0.49,0.59,0.56,50,5621,4045.1,2020-02-09 12:01:56,NULL
53476,3,234.79,235.86,234.56,407.6,407.4,406.48,4.1,5.9,11.5,437,432,1478,0.79,1.2,2.19,0.9,1.27,2.64,0.49,0.34,0.56,50,5621,4045.14,2020-02-09 12:02:46,NULL
53477,3,234.9,235.82,234.55,407.66,407.35,406.56,4.1,6,5.1,432,437,165,0.78,1.21,1.11,0.9,1.28,1.12,0.48,0.34,0.15,50,5621,4045.16,2020-02-09 12:03:36,NULL
53478,3,234.76,235.66,234.41,407.4,407.1,406.32,4.1,5.9,5.1,432,422,165,0.79,1.21,1.12,0.9,1.27,1.13,0.48,0.33,0.15,50,5621,4045.18,2020-02-09 12:04:26,NULL
53479,3,234.81,235.79,234.54,407.55,407.32,406.47,4,5.9,5.1,427,422,165,0.78,1.21,1.12,0.89,1.28,1.12,0.49,0.33,0.14,50,5621,4045.2,2020-02-09 12:05:32,NULL
53480,3,234.68,235.63,234.6,407.31,407.23,406.41,4.1,6,11.5,432,432,1483,0.79,1.21,2.19,0.9,1.28,2.64,0.49,0.34,0.56,50,5621,4045.24,2020-02-09 12:06:22,NULL
53481,3,234.62,235.58,234.57,407.2,407.17,406.33,3.7,5.9,11.3,251,432,1468,0.77,1.19,2.14,0.8,1.26,2.6,0.31,0.34,0.57,50,5621,4045.28,2020-02-09 12:07:12,NULL
53482,3,234.71,235.68,234.48,407.36,407.17,406.33,3.8,7.1,11.4,261,578,1473,0.78,1.47,2.15,0.81,1.57,2.6,0.32,0.36,0.57,50,5621,4045.32,2020-02-09 12:08:02,NULL
53483,3,234.71,235.57,234.55,407.28,407.14,406.39,4.1,6.1,11.4,447,457,1468,0.78,1.24,2.15,0.9,1.3,2.6,0.49,0.34,0.57,50,5621,4045.36,2020-02-09 12:09:09,NULL
53484,3,235.1,235.79,234.72,407.81,407.47,406.87,4.2,6.1,13.6,447,442,1730,0.79,1.24,2.63,0.91,1.31,3.14,0.49,0.34,0.55,50,5621,4045.4,2020-02-09 12:10:16,NULL
53485,3,235.13,235.84,234.7,407.87,407.5,406.88,4.1,6.2,11.1,447,452,1453,0.79,1.26,2.09,0.9,1.33,2.54,0.49,0.34,0.57,50,5621,4045.44,2020-02-09 12:11:06,NULL
53486,3,235.27,235.86,234.74,408.01,407.56,407.04,4,6.1,11.4,442,447,1478,0.76,1.24,2.17,0.88,1.32,2.62,0.5,0.34,0.56,50,5621,4045.48,2020-02-09 12:12:12,NULL
53487,3,235.13,235.61,234.54,407.67,407.16,406.75,4,6.2,13.7,442,452,1735,0.76,1.26,2.64,0.88,1.32,3.16,0.5,0.34,0.55,50,5621,4045.52,2020-02-09 12:13:03,NULL
53488,3,234.94,235.54,234.4,407.45,406.98,406.46,3.7,6,7.1,271,457,417,0.73,1.21,1.55,0.77,1.29,1.6,0.34,0.35,0.26,50,5621,4045.54,2020-02-09 12:13:52,NULL
53489,3,234.93,235.65,234.56,407.54,407.22,406.59,4,5.9,5,457,432,160,0.74,1.18,1.09,0.86,1.25,1.09,0.54,0.34,0.15,50,5621,4045.56,2020-02-09 12:14:42,NULL
53490,3,234.94,235.86,234.64,407.73,407.46,406.67,6.3,5.8,4.9,859,432,160,1.15,1.19,1.08,1.43,1.25,1.09,0.6,0.35,0.15,50,5621,4045.58,2020-02-09 12:15:49,NULL
53491,3,235.01,235.82,234.54,407.75,407.34,406.64,6.3,5.8,11.5,865,432,1493,1.16,1.19,2.17,1.44,1.26,2.63,0.6,0.35,0.57,50,5621,4045.63,2020-02-09 12:16:39,NULL
53492,3,235.12,235.84,234.68,407.87,407.49,406.86,6.3,5.8,10.5,865,432,1317,1.17,1.18,2.01,1.45,1.26,2.4,0.6,0.34,0.55,50,5621,4045.67,2020-02-09 12:17:29,NULL
53493,3,234.94,235.79,234.64,407.66,407.4,406.66,4.6,4.8,12.2,653,296,1508,0.76,0.94,2.36,1,0.98,2.79,0.65,0.31,0.54,50,5621,4045.71,2020-02-09 12:18:19,NULL
53494,3,235,235.84,234.66,407.77,407.47,406.74,5.2,4.7,11,859,301,1503,0.8,0.93,2.01,1.18,0.97,2.51,0.73,0.31,0.6,50,5621,4045.75,2020-02-09 12:19:26,NULL
53495,3,234.94,235.94,234.57,407.79,407.47,406.6,4.7,4.6,10.7,663,291,1488,0.81,0.9,1.95,1.05,0.95,2.45,0.64,0.31,0.61,50,5621,4045.79,2020-02-09 12:20:16,NULL
53496,3,234.85,236,234.44,407.77,407.41,406.41,5.3,4.7,11,844,291,1498,0.83,0.92,2.02,1.18,0.94,2.51,0.72,0.3,0.6,50,5621,4045.83,2020-02-09 12:21:06,NULL
53497,3,234.94,236.09,234.54,407.93,407.58,406.58,5.2,4.7,11,844,291,1503,0.82,0.91,2.02,1.17,0.95,2.51,0.72,0.31,0.6,50,5621,4045.87,2020-02-09 12:21:56,NULL
53498,3,234.98,235.97,234.77,407.86,407.67,406.81,4.5,4.6,4.4,633,281,191,0.76,0.9,0.94,0.98,0.94,0.96,0.64,0.3,0.2,50,5622,4045.89,2020-02-09 12:23:02,NULL
53499,3,235.3,236.18,234.81,408.31,407.89,407.12,4.5,4.6,4.4,633,281,186,0.76,0.9,0.93,0.99,0.94,0.94,0.64,0.3,0.19,50,5622,4045.91,2020-02-09 12:23:52,NULL
53500,3,235.34,236.16,234.75,408.33,407.83,407.11,6.6,4.6,4.4,890,281,181,1.24,0.9,0.93,1.52,0.94,0.94,0.59,0.3,0.19,50,5622,4045.93,2020-02-09 12:24:59,NULL
53501,3,235.33,236.12,234.82,408.28,407.84,407.15,6.7,4.7,10.9,890,286,1503,1.24,0.92,2.01,1.52,0.96,2.5,0.59,0.3,0.6,50,5622,4045.97,2020-02-09 12:26:06,NULL
53502,3,235.18,235.96,234.75,408.02,407.64,406.97,6.6,4.7,10.5,890,291,1307,1.24,0.92,2.01,1.52,0.96,2.39,0.59,0.3,0.55,50,5622,4046.01,2020-02-09 12:26:56,NULL
53503,3,235.1,235.85,234.67,407.86,407.48,406.83,6.2,4.8,10.5,704,306,1307,1.23,0.93,2.02,1.41,0.98,2.41,0.5,0.31,0.55,50,5622,4046.05,2020-02-09 12:27:46,NULL
53504,3,234.91,235.69,234.53,407.55,407.23,406.54,5.2,4.7,10.5,447,286,1312,1.07,0.92,2.02,1.16,0.96,2.4,0.39,0.3,0.55,50,5622,4046.08,2020-02-09 12:28:36,NULL
53505,3,234.99,235.83,234.71,407.74,407.5,406.77,5.2,4.7,10.5,447,296,1307,1.07,0.92,2,1.16,0.96,2.38,0.39,0.31,0.55,50,5622,4046.11,2020-02-09 12:29:42,NULL
53506,3,235.06,235.71,234.78,407.7,407.45,406.89,3.7,7.1,10.5,271,749,1307,0.73,1.39,2.02,0.78,1.58,2.4,0.35,0.48,0.55,50,5622,4046.15,2020-02-09 12:30:33,NULL
53507,3,235.02,235.74,234.64,407.69,407.36,406.73,3.7,7.1,10.5,271,744,1307,0.73,1.39,2.01,0.78,1.57,2.39,0.35,0.47,0.55,50,5622,4046.19,2020-02-09 12:31:23,NULL
53508,3,234.96,235.7,234.56,407.6,407.25,406.61,3.7,6,10.6,271,608,1307,0.74,1.15,2.03,0.78,1.3,2.41,0.35,0.47,0.54,50,5622,4046.23,2020-02-09 12:32:14,NULL
53509,3,234.97,235.72,234.55,407.63,407.27,406.62,3.7,8.2,4.3,271,1136,5,0.74,1.47,0.94,0.78,1.86,0.92,0.35,0.61,0,50,5622,4046.25,2020-02-09 12:33:19,NULL
53510,3,234.59,235.72,234.4,407.31,407.13,406.16,3.7,5.3,4.3,271,528,10,0.73,0.99,0.92,0.77,1.11,0.92,0.35,0.47,0.01,50,5622,4046.26,2020-02-09 12:34:09,NULL
53511,3,234.89,235.77,234.49,407.61,407.25,406.5,3.7,5,4.3,271,477,10,0.73,0.94,0.93,0.77,1.06,0.92,0.35,0.45,0,50,5622,4046.27,2020-02-09 12:34:59,NULL
53512,3,234.88,235.89,234.56,407.7,407.42,406.55,3.4,4.7,4.3,251,281,5,0.7,0.94,0.93,0.74,0.97,0.92,0.34,0.29,0,50,5622,4046.28,2020-02-09 12:35:49,NULL
53513,3,235.04,235.71,234.56,407.69,407.26,406.69,5.3,4.6,10.2,467,276,1287,1.11,0.92,1.96,1.2,0.96,2.34,0.39,0.29,0.55,50,5622,4046.31,2020-02-09 12:36:56,NULL
53514,3,234.99,235.49,234.39,407.45,406.93,406.5,5.3,4.6,12,462,276,1473,1.11,0.92,2.32,1.19,0.96,2.74,0.39,0.29,0.54,50,5622,4046.35,2020-02-09 12:37:46,NULL
53515,3,234.71,235.43,234.41,407.15,406.9,406.27,5.3,3.6,11.9,467,155,1478,1.1,0.68,2.31,1.19,0.7,2.74,0.39,0.22,0.54,50,5622,4046.38,2020-02-09 12:38:36,NULL
53516,3,234.83,235.43,234.72,407.26,407.16,406.65,4,3.7,10.5,457,150,1307,0.75,0.71,2.02,0.88,0.72,2.4,0.52,0.22,0.54,50,5622,4046.41,2020-02-09 12:39:26,NULL
53517,3,234.97,235.48,234.74,407.42,407.23,406.78,3.9,3.6,12.5,452,155,1554,0.74,0.68,2.42,0.86,0.69,2.87,0.52,0.23,0.54,50,5622,4046.45,2020-02-09 12:40:32,NULL
53518,3,234.68,235.33,234.65,407.03,407.01,406.45,4.4,3.6,12.8,633,150,1569,0.77,0.68,2.49,1,0.69,2.93,0.64,0.22,0.53,50,5622,4046.49,2020-02-09 12:41:39,NULL
53519,3,234.61,235.33,234.68,406.98,407.04,406.41,4.5,3.6,10.4,633,150,1297,0.78,0.68,2.01,1,0.69,2.38,0.63,0.22,0.55,50,5622,4046.52,2020-02-09 12:42:29,NULL
53520,3,234.61,235.47,234.75,407.1,407.23,406.48,4.2,3.7,4.3,603,150,5,0.74,0.7,0.93,0.94,0.7,0.92,0.63,0.21,0,50,5622,4046.53,2020-02-09 12:43:37,NULL
53521,3,234.62,235.53,234.77,407.16,407.29,406.51,4.3,3.6,4.3,603,145,5,0.75,0.68,0.92,0.94,0.69,0.92,0.63,0.21,0,50,5622,4046.54,2020-02-09 12:44:26,NULL
53522,3,234.89,235.81,234.73,407.64,407.5,406.7,4.2,3.6,4.3,598,145,5,0.74,0.68,0.93,0.94,0.69,0.92,0.63,0.21,0,50,5622,4046.55,2020-02-09 12:45:32,NULL
53523,3,234.85,235.88,234.73,407.66,407.56,406.67,4.2,3.6,10.6,603,150,1317,0.74,0.68,2.03,0.94,0.69,2.41,0.63,0.22,0.54,50,5622,4046.58,2020-02-09 12:46:22,NULL
53524,3,234.86,235.6,234.72,407.43,407.31,406.67,4.9,3.9,10.5,804,160,1302,0.77,0.76,2.01,1.11,0.77,2.38,0.72,0.2,0.54,50,5622,4046.62,2020-02-09 12:47:12,NULL
53525,3,234.71,235.65,234.6,407.34,407.25,406.43,4.9,4,10.2,799,165,1282,0.76,0.78,1.95,1.1,0.79,2.33,0.73,0.21,0.55,50,5622,4046.66,2020-02-09 12:48:02,NULL
53526,3,234.95,235.61,234.8,407.52,407.39,406.82,5.6,3.9,10.6,1015,160,1307,0.77,0.76,2.03,1.27,0.78,2.41,0.8,0.21,0.54,50,5622,4046.7,2020-02-09 12:49:09,NULL
53527,3,234.66,235.52,234.77,407.19,407.28,406.53,5.6,3.9,12.9,1005,160,1574,0.77,0.76,2.53,1.26,0.77,2.97,0.8,0.21,0.53,50,5622,4046.75,2020-02-09 12:49:59,NULL
53528,3,234.63,235.53,234.73,407.17,407.26,406.48,5.6,3.9,10.5,1010,160,1307,0.77,0.76,2.02,1.26,0.77,2.39,0.8,0.21,0.54,50,5622,4046.79,2020-02-09 12:51:06,NULL
53529,3,234.53,235.36,234.55,406.94,406.95,406.23,5.5,3.9,10.5,995,165,1302,0.74,0.75,2.03,1.24,0.76,2.4,0.8,0.21,0.54,50,5622,4046.83,2020-02-09 12:51:56,NULL
53530,3,234.74,235.49,234.53,407.23,407.05,406.4,6.2,4,4.4,1196,160,5,0.76,0.77,0.94,1.42,0.78,0.93,0.84,0.2,0,50,5622,4046.85,2020-02-09 12:53:02,NULL
53531,3,234.63,235.28,234.35,406.96,406.71,406.15,6.2,3.9,4.3,1191,155,5,0.76,0.76,0.93,1.41,0.77,0.92,0.84,0.2,0,50,5622,4046.87,2020-02-09 12:53:52,NULL
53532,3,234.65,235.41,234.4,407.08,406.86,406.2,4.9,4,4.3,844,160,5,0.73,0.79,0.92,1.11,0.77,0.92,0.76,0.21,0,50,5622,4046.89,2020-02-09 12:54:59,NULL
53533,3,234.58,235.43,234.43,407.04,406.91,406.18,6.4,3.9,4.3,1020,160,5,1.07,0.76,0.93,1.47,0.77,0.92,0.69,0.21,0,50,5622,4046.91,2020-02-09 12:55:49,NULL
53534,3,234.47,235.24,234.32,406.77,406.65,405.98,4.9,3.9,10.5,839,160,1307,0.74,0.76,2.01,1.12,0.77,2.39,0.76,0.21,0.55,50,5622,4046.95,2020-02-09 12:56:39,NULL
53535,3,234.44,235.14,234.22,406.67,406.48,405.88,6.4,3.6,10.5,885,150,1307,1.19,0.68,2.01,1.47,0.69,2.39,0.6,0.23,0.55,50,5622,4046.99,2020-02-09 12:57:29,NULL
53536,3,234.53,235.23,234.28,406.82,406.61,406,8.1,3.6,12.2,880,150,1503,1.18,0.68,2.36,1.47,0.69,2.79,0.6,0.22,0.54,50,5622,4047.03,2020-02-09 12:58:35,NULL
53537,3,234.45,235.15,234.25,406.69,406.51,405.91,5,3.7,12.3,266,155,1508,1.09,0.7,2.38,1.12,0.71,2.81,0.24,0.22,0.54,50,5622,4047.06,2020-02-09 12:59:25,NULL
53538,3,234.43,235.03,234.19,406.56,406.35,405.83,5.5,3.6,10.6,276,150,1307,1.11,0.68,2.04,1.14,0.69,2.4,0.46,0.22,0.54,50,5623,4047.09,2020-02-09 13:00:15,NULL
53539,3,234.2,235.04,234.23,406.38,406.4,405.67,5.8,3.6,10.2,507,150,1282,1.22,0.68,1.94,1.32,0.69,2.32,0.38,0.22,0.55,50,5623,4047.12,2020-02-09 13:01:05,NULL
53540,3,234.23,234.92,234.03,406.29,406.12,405.52,3.6,4.7,10.6,266,276,1302,0.75,0.94,2.02,0.79,0.97,2.4,0.33,0.28,0.54,50,5623,4047.15,2020-02-09 13:02:12,NULL
53541,3,234.16,235,233.97,406.3,406.14,405.41,3.6,4.8,4.3,261,467,5,0.75,0.93,0.92,0.78,1.04,0.92,0.33,0.45,0,50,5623,4047.16,2020-02-09 13:03:02,NULL
53542,3,234.25,234.91,233.96,406.31,406.06,405.48,3.6,4.9,4.3,261,467,5,0.75,0.93,0.92,0.79,1.04,0.92,0.33,0.45,0,50,5623,4047.17,2020-02-09 13:04:08,NULL
53543,3,234.26,234.97,234.06,406.37,406.2,405.58,3.2,4.9,4.3,55,462,5,0.68,0.93,0.94,0.68,1.03,0.93,0.08,0.45,0,50,5623,4047.18,2020-02-09 13:04:58,NULL
53544,3,234.29,234.89,234.04,406.32,406.1,405.59,3.2,4.8,10.7,55,462,1307,0.68,0.92,2.06,0.68,1.02,2.43,0.07,0.46,0.54,50,5623,4047.21,2020-02-09 13:06:05,NULL
53545,3,234.19,234.86,234.07,406.21,406.11,405.52,3.2,4.9,10.5,55,467,1297,0.69,0.94,2.02,0.68,1.02,2.4,0.08,0.45,0.54,50,5623,4047.24,2020-02-09 13:06:55,NULL
53546,3,234.13,234.92,234.13,406.2,406.2,405.52,3.2,7.1,10.9,55,729,1473,0.69,1.42,2,0.68,1.59,2.47,0.08,0.46,0.6,50,5623,4047.28,2020-02-09 13:07:45,NULL
53547,3,234.29,235.01,234.25,406.43,406.39,405.76,3.2,5.6,11,50,407,1483,0.69,1.17,2.02,0.69,1.23,2.5,0.07,0.33,0.59,50,5623,4047.31,2020-02-09 13:08:35,NULL
53548,3,234.16,234.84,234.01,406.17,406.04,405.45,3.4,3.6,10.8,231,150,1468,0.7,0.68,1.98,0.73,0.68,2.46,0.31,0.21,0.6,50,5623,4047.34,2020-02-09 13:09:42,NULL
53549,3,233.84,234.67,233.95,405.74,405.84,405.12,3.5,3.6,11,236,150,1483,0.72,0.68,2.04,0.74,0.68,2.51,0.31,0.21,0.59,50,5623,4047.37,2020-02-09 13:10:32,NULL
53550,3,233.91,234.72,233.91,405.84,405.84,405.14,3.5,3.6,10.9,231,150,1473,0.71,0.68,2.01,0.74,0.69,2.48,0.31,0.22,0.59,50,5623,4047.4,2020-02-09 13:11:38,NULL
53551,3,233.82,234.7,233.78,405.76,405.71,404.95,3.4,3.6,13.3,236,145,1745,0.71,0.69,2.5,0.74,0.7,3.04,0.32,0.21,0.57,50,5623,4047.44,2020-02-09 13:12:28,NULL
53552,3,233.89,234.94,233.84,406.02,405.97,405.06,3.5,3.6,4.5,236,145,191,0.72,0.68,0.95,0.75,0.7,0.94,0.31,0.22,0.2,50,5623,4047.45,2020-02-09 13:13:35,NULL
53553,3,233.72,234.76,233.88,405.71,405.86,404.95,3.5,3.6,4.5,236,150,196,0.71,0.68,0.96,0.75,0.69,0.98,0.31,0.21,0.2,50,5623,4047.46,2020-02-09 13:14:25,NULL
53554,3,233.73,234.64,233.76,405.62,405.64,404.86,3.5,3.6,4.3,236,145,10,0.72,0.67,0.92,0.75,0.68,0.92,0.32,0.21,0.01,50,5623,4047.47,2020-02-09 13:15:31,NULL
53555,3,233.83,234.69,233.82,405.75,405.74,405,3.5,3.6,10.5,236,145,1287,0.72,0.67,2,0.75,0.68,2.38,0.31,0.22,0.54,50,5623,4047.5,2020-02-09 13:16:21,NULL
53556,3,233.86,234.72,233.81,405.81,405.76,405.02,3.5,3.6,10.5,231,145,1287,0.71,0.68,2,0.74,0.69,2.37,0.32,0.21,0.54,50,5623,4047.53,2020-02-09 13:17:11,NULL
53557,3,233.89,234.68,233.9,405.8,405.81,405.12,3.3,3.7,10.6,60,150,1302,0.7,0.69,2.05,0.7,0.7,2.42,0.09,0.21,0.54,50,5623,4047.56,2020-02-09 13:18:01,NULL
53558,3,233.83,234.83,233.76,405.88,405.81,404.94,3.5,3.6,11.8,241,150,1458,0.72,0.67,2.28,0.75,0.69,2.7,0.32,0.22,0.54,50,5623,4047.59,2020-02-09 13:19:08,NULL
53559,3,233.66,234.88,233.55,405.76,405.68,404.61,5.2,5.8,12.1,447,668,1473,1.1,1.09,2.34,1.18,1.27,2.76,0.38,0.53,0.53,50,5623,4047.63,2020-02-09 13:19:58,NULL
53560,3,233.72,234.76,233.59,405.72,405.61,404.7,5.2,3.6,10.2,447,145,1267,1.1,0.68,1.95,1.18,0.68,2.33,0.38,0.21,0.54,50,5623,4047.66,2020-02-09 13:20:48,NULL
53561,3,234.12,235.02,234.1,406.29,406.27,405.49,5.7,3.6,10.4,648,145,1277,1.14,0.67,1.99,1.31,0.68,2.36,0.49,0.21,0.54,50,5623,4047.69,2020-02-09 13:21:38,NULL
53562,3,234.32,235.19,234.19,406.6,406.49,405.74,6.1,3.6,10.4,819,145,1272,1.13,0.67,2,1.39,0.68,2.37,0.59,0.21,0.54,50,5623,4047.73,2020-02-09 13:22:44,NULL
53563,3,234.2,235.15,234.12,406.47,406.4,405.57,4.5,3.6,6.3,643,145,246,0.79,0.69,1.41,1.01,0.69,1.43,0.63,0.2,0.18,50,5623,4047.75,2020-02-09 13:23:34,NULL
53564,3,234.31,235.17,234.06,406.58,406.37,405.63,5.1,3.6,6.3,819,145,246,0.82,0.7,1.41,1.16,0.7,1.42,0.71,0.21,0.18,50,5623,4047.77,2020-02-09 13:24:25,NULL
53565,3,234.19,235.1,233.98,406.42,406.24,405.45,4.3,3.7,4.4,613,145,5,0.75,0.68,0.94,0.96,0.69,0.93,0.64,0.21,0,50,5623,4047.78,2020-02-09 13:25:14,NULL
53566,3,234.13,234.99,233.9,406.27,406.07,405.33,6.5,3.6,10.6,865,145,1297,1.22,0.69,2.04,1.49,0.7,2.41,0.58,0.21,0.54,50,5623,4047.82,2020-02-09 13:26:21,NULL
53567,3,234.05,234.85,233.88,406.08,405.93,405.24,4.2,3.6,10.6,603,145,1292,0.72,0.67,2.04,0.94,0.68,2.41,0.64,0.21,0.54,50,5623,4047.85,2020-02-09 13:27:11,NULL
53568,3,234.17,234.96,233.97,406.28,406.11,405.42,4.2,3.6,10.5,603,150,1292,0.72,0.69,2.01,0.94,0.7,2.38,0.64,0.21,0.54,50,5623,4047.88,2020-02-09 13:28:18,NULL
53569,3,234.09,234.86,233.86,406.12,405.93,405.25,4.2,3.6,10.6,603,145,1292,0.72,0.68,2.03,0.94,0.69,2.4,0.64,0.21,0.54,50,5623,4047.91,2020-02-09 13:29:08,NULL
53570,3,234.29,234.95,233.91,406.37,406.05,405.47,4.2,3.6,10.6,603,145,1287,0.72,0.68,2.04,0.94,0.69,2.41,0.64,0.21,0.53,50,5623,4047.94,2020-02-09 13:30:14,NULL
53571,3,234.21,234.97,233.9,406.32,406.05,405.39,3.8,4.4,10.7,422,115,1292,0.72,0.92,2.07,0.82,0.92,2.43,0.51,0.13,0.53,50,5623,4047.97,2020-02-09 13:31:04,NULL
53572,3,234.3,234.98,234.09,406.4,406.23,405.64,4.8,4.5,10.7,784,120,1287,0.74,0.94,2.06,1.07,0.94,2.43,0.73,0.13,0.53,50,5623,4048.01,2020-02-09 13:32:11,NULL
53573,3,234.26,235.09,234.17,406.47,406.39,405.67,4.7,4.4,4.3,784,115,10,0.73,0.92,0.92,1.06,0.92,0.92,0.74,0.13,0.01,50,5623,4048.03,2020-02-09 13:33:01,NULL
53574,3,234.15,234.81,233.88,406.13,405.89,405.32,4.7,4.4,4.4,779,110,10,0.72,0.92,0.92,1.06,0.92,0.92,0.74,0.12,0.01,50,5623,4048.04,2020-02-09 13:34:07,NULL
53575,3,234.16,234.68,233.86,406.02,405.76,405.32,4.7,4.4,4.4,779,110,5,0.72,0.92,0.94,1.06,0.92,0.93,0.74,0.12,0,50,5623,4048.05,2020-02-09 13:34:57,NULL
53576,3,234.09,234.76,233.91,406.03,405.88,405.3,6.3,4.6,10.8,849,306,1312,1.19,0.91,2.08,1.45,0.96,2.45,0.58,0.32,0.54,50,5623,4048.09,2020-02-09 13:36:04,NULL
53577,3,233.98,234.71,233.74,405.89,405.68,405.05,6.3,4.6,10.6,849,306,1297,1.18,0.92,2.03,1.45,0.96,2.4,0.59,0.32,0.54,50,5623,4048.13,2020-02-09 13:36:54,NULL
53578,3,234.16,234.67,233.89,406.02,405.79,405.34,3.7,4.6,10.4,417,306,1282,0.7,0.92,1.99,0.81,0.96,2.36,0.52,0.32,0.54,50,5623,4048.16,2020-02-09 13:37:44,NULL
53579,3,234.23,234.79,234.05,406.18,406.02,405.54,3.7,3.7,10.7,417,181,1302,0.7,0.69,2.07,0.81,0.7,2.44,0.51,0.26,0.53,50,5623,4048.19,2020-02-09 13:38:34,NULL
53580,3,233.91,234.52,233.66,405.68,405.46,404.93,3.7,3.7,12.2,417,186,1473,0.7,0.68,2.37,0.81,0.7,2.79,0.51,0.27,0.53,50,5624,4048.22,2020-02-09 13:39:40,NULL
53581,3,234.1,234.74,233.72,406.03,405.7,405.15,3.8,3.6,10.6,422,181,1292,0.72,0.69,2.04,0.82,0.69,2.41,0.51,0.26,0.53,50,5624,4048.25,2020-02-09 13:40:31,NULL
53582,3,233.89,234.66,233.66,405.77,405.57,404.9,5.7,3.6,10.5,633,5,1277,1.12,0.7,2.02,1.29,0.69,2.38,0.49,0.01,0.54,50,5624,4048.28,2020-02-09 13:41:37,NULL
53583,3,234.27,234.95,233.93,406.36,406.06,405.46,6.3,3.5,4.3,834,15,10,1.17,0.67,0.94,1.43,0.67,0.93,0.58,0.02,0,50,5624,4048.29,2020-02-09 13:42:45,NULL
53584,3,234.26,234.97,234.06,406.36,406.19,405.57,4.5,3.6,4.3,628,15,5,0.78,0.68,0.94,1,0.69,0.93,0.63,0.01,0.01,50.1,5624,4048.3,2020-02-09 13:43:34,NULL
53585,3,234.1,234.78,233.96,406.06,405.94,405.35,3.9,3.5,6.3,447,15,251,0.76,0.67,1.41,0.88,0.66,1.42,0.51,0.02,0.18,50,5624,4048.31,2020-02-09 13:44:40,NULL
53586,3,234.2,234.92,234.01,406.27,406.11,405.48,4,3.6,6.4,452,15,251,0.76,0.68,1.41,0.88,0.67,1.43,0.51,0.02,0.18,50,5624,4048.32,2020-02-09 13:45:30,NULL
53587,3,234.1,234.79,233.87,406.07,405.87,405.27,3.4,3.6,10.6,251,10,1292,0.7,0.69,2.05,0.74,0.68,2.42,0.34,0.01,0.53,50,5624,4048.35,2020-02-09 13:46:37,NULL
53588,3,233.92,234.71,233.8,405.85,405.74,405.06,3.4,3.6,10.6,251,10,1297,0.7,0.68,2.05,0.74,0.68,2.42,0.34,0.01,0.54,50,5624,4048.38,2020-02-09 13:47:27,NULL
53589,3,234.1,234.81,233.89,406.09,405.91,405.3,3.9,3.5,10.6,462,10,1297,0.73,0.67,2.05,0.86,0.66,2.42,0.54,0.02,0.53,50,5624,4048.41,2020-02-09 13:48:17,NULL
53590,3,233.98,234.92,233.84,406.08,405.95,405.15,5.3,5.4,10.6,633,251,1287,1.04,1.18,2.05,1.22,1.2,2.41,0.52,0.21,0.53,50,5624,4048.45,2020-02-09 13:49:07,NULL
53591,3,234.14,234.81,233.81,406.12,405.83,405.25,10.1,3.5,10.6,1307,15,1282,1.73,0.68,2.05,1.4,0.67,2.41,0.62,0.02,0.53,50,5624,4048.49,2020-02-09 13:50:14,NULL
53592,3,234,234.57,233.71,405.79,405.54,405.04,4.3,3.6,10.6,638,10,1282,0.71,0.69,2.03,0.96,0.68,2.4,0.67,0.02,0.54,50,5624,4048.52,2020-02-09 13:51:20,NULL
53593,3,233.81,234.51,233.74,405.57,405.51,404.91,4.4,3.5,10.6,648,10,1287,0.73,0.67,2.05,0.97,0.66,2.41,0.67,0.02,0.53,50,5624,4048.55,2020-02-09 13:52:10,NULL
53594,3,234.09,234.97,233.92,406.21,406.06,405.3,4.3,3.5,4.3,638,15,10,0.72,0.67,0.92,0.96,0.66,0.92,0.67,0.02,0.01,50,5624,4048.56,2020-02-09 13:53:17,NULL
53595,3,234.21,234.96,233.99,406.32,406.12,405.48,4.3,3.6,4.3,633,10,10,0.71,0.69,0.92,0.96,0.7,0.92,0.67,0.01,0.01,50,5624,4048.57,2020-02-09 13:54:07,NULL
53596,3,233.9,234.76,233.69,405.87,405.69,404.94,4.3,3.6,4.3,633,10,176,0.71,0.7,0.91,0.94,0.69,0.92,0.67,0.01,0.19,50,5624,4048.58,2020-02-09 13:55:13,NULL
53597,3,233.89,234.71,233.76,405.82,405.71,405,6.4,3.6,11,885,10,1468,1.19,0.67,2.02,1.48,0.67,2.49,0.6,0.02,0.59,50,5624,4048.62,2020-02-09 13:56:03,NULL
53598,3,233.87,234.66,233.72,405.75,405.63,404.94,3.7,3.5,11.1,422,10,1473,0.69,0.68,2.05,0.81,0.67,2.51,0.52,0.02,0.59,50,5624,4048.65,2020-02-09 13:56:54,NULL
53599,3,233.94,234.94,233.97,406.07,406.09,405.23,3.7,3.5,10.9,427,10,1463,0.69,0.67,2.03,0.81,0.67,2.5,0.53,0.02,0.59,50,5624,4048.68,2020-02-09 13:57:43,NULL
53600,3,234.1,234.96,233.92,406.21,406.06,405.31,4.2,5.5,13.4,603,512,1735,0.72,1.09,2.54,0.94,1.2,3.07,0.64,0.43,0.57,50,5624,4048.73,2020-02-09 13:58:50,NULL
53601,3,233.93,234.61,233.7,405.77,405.57,404.98,4.2,3.6,12.7,603,5,1664,0.72,0.69,2.39,0.94,0.68,2.9,0.64,0.01,0.57,50,5624,4048.77,2020-02-09 13:59:40,NULL
53602,3,233.95,234.56,233.7,405.74,405.52,405,4.2,4.4,11,598,115,1468,0.71,0.91,2.03,0.92,0.91,2.5,0.65,0.13,0.59,50,5624,4048.81,2020-02-09 14:00:47,NULL
53603,3,234.04,234.73,233.8,405.96,405.76,405.16,4.2,4.6,11,598,125,1473,0.71,0.94,2.05,0.92,0.94,2.52,0.65,0.13,0.58,50,5624,4048.85,2020-02-09 14:01:37,NULL
53604,3,233.86,234.72,233.68,405.8,405.64,404.9,5.6,8.4,4.4,633,658,5,1.1,1.53,0.94,1.26,1.68,0.94,0.5,0.44,0,50,5624,4048.87,2020-02-09 14:02:43,NULL
53605,3,233.91,234.64,233.63,405.77,405.53,404.9,6.2,4.4,4.4,829,110,5,1.16,0.92,0.94,1.42,0.92,0.94,0.58,0.12,0,50,5624,4048.89,2020-02-09 14:03:33,NULL
53606,3,233.99,234.64,233.75,405.85,405.64,405.07,4,4.5,4.4,457,115,5,0.76,0.94,0.94,0.88,0.94,0.94,0.51,0.12,0,50,5624,4048.9,2020-02-09 14:04:40,NULL
53607,3,233.9,234.63,233.68,405.76,405.57,404.93,4.4,4.5,4.3,628,115,10,0.77,0.94,0.93,0.99,0.94,0.92,0.64,0.12,0.01,50,5624,4048.91,2020-02-09 14:05:30,NULL
53608,3,233.97,234.57,233.72,405.77,405.55,405.03,4.5,7,10.3,628,372,1257,0.79,1.23,1.97,1,1.29,2.33,0.62,0.45,0.54,50,5624,4048.95,2020-02-09 14:06:36,NULL
53609,3,234.02,234.65,233.71,405.88,405.61,405.06,3.8,3.5,10.7,422,10,1287,0.73,0.68,2.06,0.83,0.67,2.42,0.5,0.02,0.53,50,5624,4048.98,2020-02-09 14:07:26,NULL
53610,3,233.79,234.48,233.67,405.53,405.43,404.83,3.8,3.6,10.5,417,176,1267,0.72,0.69,2.02,0.83,0.71,2.38,0.5,0.26,0.53,50,5624,4049.01,2020-02-09 14:08:33,NULL
53611,3,234,234.59,233.7,405.81,405.55,405.04,3.8,3.6,10.5,422,176,1267,0.73,0.68,2.04,0.84,0.69,2.39,0.5,0.25,0.53,50,5624,4049.04,2020-02-09 14:09:23,NULL
53612,3,234.02,234.58,233.82,405.82,405.65,405.16,6.4,6.4,10.6,859,784,1277,1.2,1.23,2.06,1.47,1.45,2.42,0.59,0.54,0.53,50,5624,4049.09,2020-02-09 14:10:29,NULL
53613,3,233.89,234.53,233.79,405.66,405.58,405.02,4.3,3.6,10.7,608,176,1277,0.73,0.68,2.06,0.94,0.7,2.42,0.64,0.25,0.53,50,5624,4049.12,2020-02-09 14:11:19,NULL
53614,3,234.12,234.9,233.96,406.18,406.04,405.36,4.2,3.6,10.5,608,170,1272,0.72,0.67,2.03,0.94,0.7,2.38,0.64,0.25,0.53,50.1,5624,4049.15,2020-02-09 14:12:26,NULL
53615,3,234.15,234.74,233.85,406.07,405.82,405.3,3.8,3.5,4.3,417,10,10,0.73,0.67,0.93,0.83,0.68,0.92,0.5,0.02,0.01,50,5624,4049.16,2020-02-09 14:13:33,NULL
53616,3,234.07,234.78,233.91,406.04,405.9,405.29,3.8,5.6,4.3,417,512,10,0.72,1.09,0.93,0.83,1.2,0.92,0.5,0.43,0.01,50,5624,4049.18,2020-02-09 14:14:23,NULL
53617,3,234,234.84,233.93,406.03,405.97,405.24,3.8,3.5,4.3,417,15,10,0.72,0.67,0.92,0.83,0.66,0.91,0.5,0.02,0.01,50,5624,4049.19,2020-02-09 14:15:30,NULL
53618,3,233.83,234.7,233.94,405.76,405.86,405.1,4.7,3.5,12.8,231,10,1548,1.03,0.67,2.49,1.05,0.67,2.93,0.22,0.02,0.53,50,5624,4049.22,2020-02-09 14:16:37,NULL
53619,3,233.87,234.76,233.98,405.84,405.95,405.17,5.1,3.5,10.5,412,10,1287,1.07,0.69,2.02,1.14,0.68,2.39,0.37,0.02,0.54,50,5624,4049.25,2020-02-09 14:17:26,NULL
53620,3,234.12,234.8,234.07,406.1,406.05,405.46,3.5,5.5,11.5,236,507,1473,0.72,1.08,2.38,0.75,1.19,2.8,0.32,0.43,0.53,50,5624,4049.29,2020-02-09 14:18:16,NULL
53621,3,234.22,234.85,234.02,406.23,406.05,405.51,3.5,3.6,12,231,5,1463,0.72,0.69,2.33,0.75,0.67,2.75,0.31,0.02,0.53,50,5624,4049.32,2020-02-09 14:19:06,NULL
53622,3,234.09,234.81,233.89,406.08,405.9,405.28,3.5,3.5,10.5,231,10,1277,0.72,0.67,2.02,0.75,0.66,2.38,0.31,0.02,0.54,50,5624,4049.35,2020-02-09 14:20:13,NULL
53623,3,233.9,234.57,233.85,405.71,405.67,405.08,3.4,3.5,10.4,231,10,1267,0.71,0.67,2,0.74,0.67,2.36,0.31,0.02,0.54,50,5624,4049.38,2020-02-09 14:21:03,NULL
53624,3,234,234.7,233.93,405.91,405.85,405.24,5.6,3.5,10.5,618,5,1277,1.12,0.68,2.03,1.27,0.67,2.39,0.49,0.01,0.54,50,5624,4049.41,2020-02-09 14:22:10,NULL
53625,3,234.33,234.92,234.07,406.39,406.16,405.65,5.6,3.5,4.3,623,15,10,1.12,0.68,0.93,1.28,0.67,0.92,0.49,0.02,0.01,50,5624,4049.42,2020-02-09 14:23:00,NULL
53626,3,234.17,234.85,234.07,406.19,406.1,405.51,5.7,3.6,4.3,643,10,10,1.15,0.69,0.93,1.31,0.67,0.92,0.49,0.02,0.01,50,5624,4049.43,2020-02-09 14:24:06,NULL
53627,3,234.21,234.83,233.95,406.2,405.97,405.43,6.1,3.6,4.3,694,15,10,1.23,0.68,0.93,1.4,0.68,0.92,0.5,0.02,0.01,50,5624,4049.44,2020-02-09 14:24:56,NULL
53628,3,234.37,234.92,234.02,406.42,406.12,405.63,4,3.5,10.7,442,10,1287,0.76,0.68,2.07,0.88,0.68,2.43,0.5,0.02,0.53,50,5624,4049.47,2020-02-09 14:25:46,NULL
53629,3,234.3,234.96,234.13,406.39,406.24,405.67,3.9,3.6,10.5,437,145,1272,0.75,0.69,2.02,0.87,0.7,2.38,0.5,0.21,0.54,50.12,5624,4049.5,2020-02-09 14:26:36,NULL
53630,3,234.53,235.18,234.33,406.78,406.6,406.04,3.4,3.7,10.5,236,150,1272,0.7,0.71,2.02,0.73,0.72,2.38,0.32,0.21,0.53,50.14,5624,4049.53,2020-02-09 14:27:43,NULL
53631,3,234.54,235.24,234.35,406.84,406.68,406.07,3.4,5.8,10.4,231,407,1267,0.69,1.2,2.01,0.72,1.26,2.37,0.32,0.32,0.53,50.15,5624,4049.56,2020-02-09 14:28:34,NULL
53632,3,234.67,235.34,234.49,407.04,406.88,406.3,3.4,6.7,10.5,231,538,1277,0.7,1.42,2.03,0.72,1.52,2.39,0.32,0.35,0.53,50.14,5624,4049.59,2020-02-09 14:29:23,NULL
53633,3,234.51,235.21,234.39,406.8,406.69,406.08,3.4,4.6,10.5,236,271,1272,0.69,0.92,2.02,0.73,0.97,2.38,0.32,0.28,0.53,50.12,5624,4049.62,2020-02-09 14:30:13,NULL
53634,3,234.73,235.32,234.55,407.08,406.92,406.41,3.4,4.6,10.4,231,271,1272,0.69,0.94,2.01,0.72,0.97,2.37,0.32,0.28,0.54,50.13,5624,4049.65,2020-02-09 14:31:19,NULL
53635,3,234.76,235.29,234.49,407.07,406.84,406.38,3.4,4.6,10.5,241,276,1272,0.71,0.94,2.03,0.74,0.98,2.39,0.32,0.28,0.53,50.12,5624,4049.68,2020-02-09 14:32:09,NULL
53636,3,234.57,235.3,234.21,406.92,406.61,405.97,3.4,4.7,4.3,246,271,10,0.71,0.96,0.92,0.74,0.98,0.92,0.33,0.28,0.01,50.11,5624,4049.69,2020-02-09 14:32:59,NULL
53637,3,234.56,235.26,234.4,406.88,406.73,406.13,3.2,4.6,6.3,55,276,246,0.69,0.93,1.42,0.68,0.96,1.43,0.07,0.28,0.17,50,5624,4049.7,2020-02-09 14:33:49,NULL
53638,3,234.41,235.17,234.41,406.67,406.67,406.01,3.3,4.5,6.3,60,271,246,0.71,0.92,1.41,0.7,0.96,1.42,0.09,0.29,0.18,50,5624,4049.71,2020-02-09 14:34:56,NULL
53639,3,234.4,235.05,234.26,406.55,406.43,405.87,3.3,4.6,10.4,60,276,1287,0.7,0.93,2,0.69,0.96,2.38,0.09,0.28,0.54,50,5624,4049.74,2020-02-09 14:35:46,NULL
53640,3,234.27,234.97,234.24,406.37,406.34,405.74,3.9,3.7,10.4,437,155,1277,0.76,0.71,1.99,0.87,0.72,2.36,0.5,0.22,0.54,50,5624,4049.77,2020-02-09 14:36:36,NULL
53641,3,234.25,234.94,234.16,406.34,406.26,405.66,3.9,3.6,12.1,422,150,1473,0.74,0.7,2.36,0.85,0.7,2.78,0.5,0.22,0.53,50,5624,4049.8,2020-02-09 14:37:26,NULL
53642,3,234.12,234.92,234.03,406.2,406.12,405.43,3.8,3.6,10.3,427,145,1272,0.73,0.69,1.97,0.84,0.7,2.34,0.5,0.22,0.55,50,5624,4049.83,2020-02-09 14:38:33,NULL
53643,3,234.26,234.97,234.11,406.36,406.24,405.62,3.8,3.6,10.6,422,150,1297,0.73,0.68,2.06,0.84,0.69,2.42,0.5,0.22,0.54,50,5624,4049.86,2020-02-09 14:39:23,NULL
53644,3,234.11,234.86,234.14,406.14,406.17,405.51,3.8,3.9,10.5,427,341,1287,0.72,0.71,2.02,0.83,0.78,2.39,0.51,0.44,0.54,50,5624,4049.89,2020-02-09 14:40:13,NULL
53645,3,234.07,234.87,234.13,406.11,406.17,405.48,3.8,3.8,10.5,422,336,1292,0.73,0.68,2.03,0.83,0.76,2.4,0.5,0.44,0.54,50,5624,4049.92,2020-02-09 14:41:03,NULL
53646,3,234.26,234.93,234.19,406.33,406.27,405.68,3.8,3.8,10.5,427,336,1292,0.72,0.68,2.02,0.83,0.75,2.39,0.51,0.45,0.54,50,5625,4049.95,2020-02-09 14:42:10,NULL
53647,3,234.45,235.37,234.49,406.88,406.91,406.11,3.8,3.8,4.3,422,336,5,0.73,0.69,0.93,0.84,0.77,0.92,0.51,0.44,0.01,50,5625,4049.96,2020-02-09 14:42:59,NULL
53648,3,234.45,235.32,234.33,406.83,406.73,405.97,10,3.8,4.4,950,336,181,1.97,0.69,0.92,2.19,0.76,0.94,0.51,0.44,0.19,50,5625,4049.98,2020-02-09 14:44:06,NULL
53649,3,234.53,235.4,234.45,406.98,406.91,406.15,9.7,3.9,4.3,1106,341,176,1.97,0.72,0.92,2.26,0.79,0.94,0.49,0.43,0.19,50,5625,4050.01,2020-02-09 14:44:56,NULL
53650,3,234.42,235.19,234.46,406.69,406.73,406.06,4,3.6,11,457,145,1483,0.77,0.68,2.03,0.89,0.69,2.51,0.51,0.21,0.59,50,5625,4050.04,2020-02-09 14:46:02,NULL
53651,3,234.27,235.1,234.29,406.49,406.51,405.78,4.5,3.6,11,633,145,1483,0.79,0.68,2.02,1.01,0.69,2.5,0.63,0.21,0.59,50,5625,4050.08,2020-02-09 14:46:52,NULL
53652,3,234.48,235.18,234.56,406.74,406.81,406.2,3.8,3.6,13.3,427,145,1755,0.73,0.69,2.51,0.84,0.7,3.06,0.5,0.21,0.57,50,5625,4050.12,2020-02-09 14:47:59,NULL
53653,3,234.8,235.15,234.59,406.98,406.81,406.5,4.9,3.6,13.3,834,145,1760,0.75,0.68,2.51,1.12,0.69,3.06,0.75,0.21,0.57,50,5625,4050.17,2020-02-09 14:48:49,NULL
53654,3,234.95,235.37,234.75,407.31,407.14,406.77,4.9,6.1,10.9,834,709,1478,0.74,1.15,2.01,1.11,1.35,2.48,0.75,0.52,0.59,50,5625,4050.22,2020-02-09 14:49:39,NULL
53655,3,234.63,235.34,234.64,407.01,407.01,406.4,4.9,3.6,10.9,829,150,1473,0.74,0.68,2.01,1.11,0.69,2.48,0.75,0.21,0.59,50,5625,4050.26,2020-02-09 14:50:29,NULL
53656,3,234.58,235.31,234.46,406.94,406.83,406.2,4.8,3.6,10.5,819,145,1292,0.73,0.68,2.01,1.1,0.69,2.38,0.75,0.22,0.54,50,5625,4050.3,2020-02-09 14:51:36,NULL
53657,3,234.5,235.27,234.38,406.83,406.73,406.06,4.9,3.6,4.4,819,145,10,0.74,0.69,0.94,1.1,0.7,0.94,0.74,0.21,0.01,50,5625,4050.32,2020-02-09 14:52:26,NULL
53658,3,234.55,235.42,234.46,407.01,406.93,406.17,7.6,5.9,4.3,1257,668,10,1.22,1.1,0.93,1.74,1.28,0.92,0.72,0.52,0.01,50,5625,4050.35,2020-02-09 14:53:32,NULL
53659,3,234.6,235.22,234.36,406.88,406.67,406.13,7.5,3.7,4.3,1252,145,10,1.22,0.7,0.93,1.74,0.71,0.92,0.72,0.21,0.01,50,5625,4050.37,2020-02-09 14:54:22,NULL
53660,3,234.61,235.29,234.46,406.94,406.81,406.22,4.9,3.6,4.3,814,145,10,0.74,0.69,0.92,1.1,0.7,0.92,0.74,0.21,0.01,50,5625,4050.39,2020-02-09 14:55:12,NULL
53661,3,234.57,235.33,234.53,406.94,406.91,406.25,4.9,3.6,10.6,814,145,1297,0.74,0.69,2.03,1.1,0.7,2.4,0.74,0.21,0.54,50,5625,4050.43,2020-02-09 14:56:02,NULL
53662,3,234.68,235.5,234.55,407.19,407.08,406.36,4.7,3.6,12,779,145,1468,0.73,0.69,2.33,1.07,0.7,2.75,0.73,0.21,0.53,50,5625,4050.47,2020-02-09 14:57:09,NULL
53663,3,234.59,235.43,234.48,407.05,406.96,406.23,4.1,3.6,12.2,598,145,1483,0.71,0.68,2.39,0.92,0.69,2.81,0.65,0.21,0.53,50,5625,4050.51,2020-02-09 14:57:59,NULL
53664,3,234.68,235.51,234.63,407.19,407.16,406.44,4.1,4.6,10.5,598,271,1282,0.7,0.92,2.02,0.92,0.96,2.38,0.66,0.28,0.54,50,5625,4050.55,2020-02-09 14:59:05,NULL
53665,3,234.79,235.49,234.63,407.27,407.13,406.53,4.1,4.7,10.6,598,276,1292,0.71,0.95,2.04,0.92,0.98,2.41,0.65,0.28,0.54,50,5625,4050.59,2020-02-09 14:59:55,NULL
53666,3,234.74,235.52,234.7,407.25,407.22,406.54,4.1,4.5,10.6,603,271,1292,0.71,0.92,2.05,0.92,0.96,2.41,0.65,0.28,0.53,50.1,5625,4050.63,2020-02-09 15:01:56,NULL
53667,3,235,235.78,234.98,407.71,407.69,407.01,6,4.5,4.3,814,271,10,1.11,0.92,0.94,1.38,0.96,0.93,0.59,0.28,0.01,50.14,5625,4050.65,2020-02-09 15:03:03,NULL
53668,3,234.89,235.62,234.66,407.47,407.27,406.64,6,4.5,4.3,819,266,10,1.13,0.92,0.94,1.39,0.96,0.92,0.59,0.28,0.01,50.12,5625,4050.67,2020-02-09 15:03:53,NULL
53669,3,234.83,235.46,234.58,407.28,407.06,406.52,6.2,4.6,4.3,839,266,10,1.17,0.93,0.92,1.43,0.96,0.92,0.58,0.28,0.01,50,5625,4050.69,2020-02-09 15:05:00,NULL
53670,3,234.86,235.43,234.65,407.28,407.1,406.6,4.4,3.6,10.6,628,145,1297,0.77,0.69,2.03,1,0.69,2.4,0.64,0.21,0.54,50,5625,4050.72,2020-02-09 15:05:50,NULL
53671,3,234.89,235.44,234.66,407.32,407.12,406.65,4.5,3.6,10.5,633,145,1297,0.78,0.67,2.02,1,0.68,2.4,0.64,0.21,0.54,50,5625,4050.75,2020-02-09 15:06:56,NULL
53672,3,235,235.37,234.76,407.35,407.14,406.83,4.4,3.6,10.5,633,145,1292,0.78,0.68,2.02,1,0.69,2.39,0.64,0.21,0.54,50,5625,4050.78,2020-02-09 15:07:46,NULL
53673,3,234.77,235.34,234.62,407.13,407,406.5,3.4,5.6,10.6,251,407,1297,0.7,1.17,2.04,0.74,1.23,2.41,0.34,0.33,0.54,50,5625,4050.81,2020-02-09 15:08:53,NULL
53674,3,234.7,235.26,234.49,407,406.81,406.33,3.4,3.6,10.6,251,150,1307,0.7,0.68,2.03,0.74,0.69,2.41,0.34,0.22,0.54,50,5625,4050.84,2020-02-09 15:09:43,NULL
53675,3,234.5,235.25,234.44,406.81,406.76,406.11,3.4,3.6,10.2,251,145,1282,0.7,0.69,1.93,0.74,0.7,2.31,0.34,0.21,0.55,50,5625,4050.87,2020-02-09 15:10:33,NULL
53676,3,234.62,235.35,234.5,407.01,406.9,406.27,3.4,3.6,12.8,251,150,1564,0.7,0.68,2.5,0.74,0.69,2.95,0.34,0.22,0.53,50,5625,4050.9,2020-02-09 15:11:23,NULL
53677,3,234.68,235.41,234.45,407.12,406.91,406.28,4.9,3.7,6.4,427,145,251,1.04,0.69,1.41,1.12,0.7,1.42,0.38,0.21,0.18,50,5625,4050.91,2020-02-09 15:12:30,NULL
53678,3,234.54,235.38,234.44,406.96,406.88,406.15,3.4,3.8,4.3,241,336,10,0.7,0.68,0.94,0.74,0.76,0.93,0.33,0.44,0,50,5625,4050.92,2020-02-09 15:13:20,NULL
53679,3,234.31,235.21,234.32,406.61,406.63,405.85,3.5,3.8,4.4,251,336,0,0.71,0.69,0.95,0.75,0.76,0.94,0.33,0.44,0,50,5625,4050.93,2020-02-09 15:14:26,NULL
53680,3,234.41,235.4,234.5,406.87,406.95,406.09,3.4,3.8,4.3,251,336,10,0.71,0.69,0.92,0.75,0.75,0.92,0.34,0.45,0.01,50,5625,4050.94,2020-02-09 15:15:16,NULL
53681,3,234.47,235.34,234.57,406.87,406.95,406.2,3.5,3.8,11.9,251,341,1478,0.72,0.68,2.29,0.76,0.76,2.72,0.33,0.44,0.54,50,5625,4050.97,2020-02-09 15:16:06,NULL
53682,3,234.69,235.5,234.6,407.19,407.12,406.42,3.4,6.3,12.2,251,870,1498,0.71,1.09,2.36,0.75,1.39,2.79,0.34,0.63,0.54,50,5625,4051.01,2020-02-09 15:16:56,NULL
53683,3,234.79,235.54,234.66,407.32,407.2,406.56,3.4,3.8,10.3,246,336,1292,0.7,0.68,1.97,0.73,0.76,2.35,0.34,0.44,0.55,50,5625,4051.04,2020-02-09 15:17:46,NULL
53684,3,234.91,235.5,234.66,407.39,407.17,406.66,5.6,3.6,12.8,502,150,1574,1.18,0.68,2.49,1.28,0.68,2.94,0.39,0.21,0.54,50,5625,4051.08,2020-02-09 15:18:36,NULL
53685,3,234.67,235.55,234.63,407.22,407.18,406.42,5.6,3.6,12.7,497,145,1564,1.18,0.69,2.48,1.27,0.7,2.93,0.39,0.22,0.53,50,5625,4051.12,2020-02-09 15:19:43,NULL
53686,3,234.71,235.5,234.57,407.21,407.1,406.4,3.4,3.6,10.5,246,150,1307,0.69,0.68,2.02,0.73,0.69,2.4,0.34,0.22,0.55,50,5625,4051.15,2020-02-09 15:20:33,NULL
53687,3,234.64,235.4,234.51,407.07,406.95,406.3,3.4,3.6,10.5,251,145,1302,0.69,0.68,2.01,0.73,0.69,2.4,0.34,0.21,0.55,50,5626,4051.18,2020-02-09 15:21:39,NULL
53688,3,234.87,235.69,234.62,407.51,407.3,406.59,6,3.6,4.3,683,145,5,1.2,0.69,0.94,1.37,0.7,0.92,0.5,0.21,0,50,5626,4051.19,2020-02-09 15:22:29,NULL
53689,3,234.71,235.62,234.53,407.32,407.16,406.37,3.7,3.6,4.3,422,140,5,0.7,0.68,0.93,0.81,0.69,0.92,0.52,0.21,0.01,50,5626,4051.2,2020-02-09 15:23:36,NULL
53690,3,234.74,235.49,234.5,407.23,407.03,406.38,6,3.6,4.3,819,145,5,1.11,0.68,0.93,1.37,0.69,0.92,0.6,0.21,0,50,5626,4051.22,2020-02-09 15:24:27,NULL
53691,3,234.78,235.4,234.59,407.19,407.02,406.48,6.7,3.6,10.4,1020,145,1302,1.16,0.68,1.98,1.54,0.69,2.36,0.66,0.21,0.55,50,5626,4051.26,2020-02-09 15:25:32,NULL
53692,3,234.75,235.22,234.4,407,406.7,406.29,4.9,3.6,10.6,814,145,1312,0.77,0.68,2.02,1.12,0.69,2.4,0.73,0.22,0.55,50,5626,4051.3,2020-02-09 15:26:22,NULL
53693,3,235.02,235.38,234.58,407.38,407,406.69,5.5,3.6,10.3,1000,140,1302,0.77,0.68,1.95,1.26,0.69,2.34,0.79,0.2,0.56,50,5626,4051.34,2020-02-09 15:27:29,NULL
53694,3,235.05,235.44,234.72,407.46,407.17,406.83,6.2,4.6,10.2,1191,271,1302,0.8,0.92,1.95,1.43,0.95,2.34,0.83,0.29,0.56,50,5626,4051.39,2020-02-09 15:28:19,NULL
53695,3,235.02,235.51,234.78,407.49,407.28,406.86,5.3,4.5,10.3,980,271,1302,0.73,0.92,1.97,1.22,0.95,2.35,0.81,0.29,0.55,50,5626,4051.43,2020-02-09 15:29:09,NULL
53696,3,234.96,235.49,234.8,407.42,407.28,406.82,5.4,4.6,10.3,985,271,1297,0.75,0.94,1.98,1.24,0.96,2.36,0.8,0.28,0.55,50,5626,4051.47,2020-02-09 15:29:59,NULL
53697,3,234.81,235.43,234.67,407.24,407.12,406.58,5.4,4.5,10.3,975,266,1292,0.74,0.9,1.98,1.22,0.93,2.36,0.8,0.29,0.55,50,5626,4051.51,2020-02-09 15:31:05,NULL
53698,3,234.66,235.28,234.5,406.99,406.85,406.31,4.8,4.5,10.1,789,271,1287,0.75,0.9,1.92,1.08,0.93,2.3,0.72,0.29,0.56,50,5626,4051.55,2020-02-09 15:31:55,NULL
53699,3,234.48,235.22,234.31,406.77,406.62,405.99,4.7,4.4,4.1,774,261,10,0.74,0.9,0.88,1.07,0.92,0.87,0.73,0.28,0.01,50,5626,4051.57,2020-02-09 15:33:02,NULL
53700,3,234.5,235.26,234.36,406.82,406.7,406.05,4.3,4.5,4.2,593,266,181,0.74,0.9,0.88,0.95,0.93,0.9,0.63,0.29,0.2,50,5626,4051.59,2020-02-09 15:33:52,NULL
53701,3,234.76,235.41,234.78,407.19,407.2,406.63,4.3,4.4,4.1,598,266,186,0.75,0.9,0.88,0.96,0.92,0.89,0.63,0.29,0.21,50,5626,4051.61,2020-02-09 15:34:42,NULL
53702,3,234.99,235.5,234.8,407.45,407.29,406.85,3.8,3.5,12.5,412,145,1699,0.73,0.65,2.33,0.84,0.66,2.88,0.49,0.21,0.59,50,5626,4051.65,2020-02-09 15:35:32,NULL
53703,3,235.06,235.66,234.79,407.65,407.42,406.9,3.8,3.5,10.5,412,140,1473,0.74,0.65,1.9,0.84,0.66,2.4,0.49,0.21,0.61,50,5626,4051.68,2020-02-09 15:36:39,NULL
53704,3,234.84,235.41,234.66,407.25,407.09,406.61,3.9,3.5,10.6,412,140,1483,0.75,0.65,1.94,0.85,0.66,2.43,0.48,0.21,0.61,50,5626,4051.71,2020-02-09 15:37:29,NULL
53705,3,234.89,235.51,234.75,407.38,407.25,406.72,3.5,3.5,10.7,236,140,1488,0.74,0.65,1.96,0.77,0.66,2.45,0.3,0.21,0.61,50,5626,4051.74,2020-02-09 15:38:35,NULL
53706,3,234.84,235.41,234.69,407.24,407.12,406.62,4.7,3.5,10.8,236,140,1493,1.06,0.65,1.97,1.08,0.66,2.46,0.21,0.21,0.61,50,5626,4051.77,2020-02-09 15:39:25,NULL
53707,3,234.98,235.55,234.83,407.49,407.36,406.87,3.3,3.5,10.7,60,140,1493,0.72,0.65,1.95,0.71,0.66,2.45,0.08,0.21,0.61,50,5626,4051.8,2020-02-09 15:40:32,NULL
53708,3,234.91,235.58,234.86,407.46,407.41,406.83,3.4,3.5,10.6,65,140,1438,0.71,0.66,1.96,0.71,0.66,2.35,0.09,0.21,0.56,50,5626,4051.83,2020-02-09 15:41:22,NULL
53709,3,234.93,235.63,234.91,407.52,407.5,406.89,3.3,3.5,10.3,55,140,1297,0.71,0.65,1.96,0.71,0.66,2.35,0.08,0.21,0.55,50,5626,4051.85,2020-02-09 15:42:12,NULL
53710,3,234.84,235.73,234.76,407.53,407.46,406.69,5.1,3.5,4.1,276,135,15,1.12,0.66,0.88,1.15,0.66,0.88,0.24,0.21,0.01,50,5626,4051.86,2020-02-09 15:43:02,NULL
53711,3,234.98,235.89,235.03,407.78,407.83,407.04,5.1,3.5,4.1,271,135,10,1.12,0.66,0.88,1.15,0.66,0.88,0.24,0.2,0.01,50,5626,4051.87,2020-02-09 15:44:08,NULL
53712,3,234.97,235.94,235.1,407.82,407.93,407.09,5.1,3.5,4.1,276,135,10,1.12,0.66,0.88,1.15,0.67,0.88,0.24,0.2,0.01,50,5626,4051.88,2020-02-09 15:44:58,NULL
53713,3,234.81,235.75,234.99,407.51,407.67,406.86,3.7,5.8,10.2,261,598,1302,0.76,1.14,1.95,0.79,1.28,2.34,0.33,0.47,0.56,50,5626,4051.92,2020-02-09 15:46:05,NULL
53714,3,234.76,235.54,234.75,407.3,407.28,406.6,3.7,4.6,12.4,266,467,1559,0.76,0.9,2.4,0.8,1,2.86,0.33,0.46,0.55,50,5626,4051.96,2020-02-09 15:46:55,NULL
53715,3,234.75,235.52,234.53,407.26,407.08,406.4,4,3.7,10.2,477,331,1302,0.77,0.65,1.94,0.9,0.73,2.33,0.53,0.46,0.56,50,5626,4052,2020-02-09 15:48:01,NULL
53716,3,234.67,235.27,234.47,406.98,406.81,406.29,4.1,3.8,10.1,477,336,1297,0.77,0.66,1.92,0.9,0.73,2.31,0.53,0.46,0.56,49.9,5626,4052.04,2020-02-09 15:48:51,NULL
53717,3,234.65,235.34,234.43,407.02,406.83,406.24,3.5,3.8,12.4,271,336,1564,0.71,0.66,2.4,0.75,0.74,2.86,0.36,0.46,0.55,49.89,5626,4052.08,2020-02-09 15:49:58,NULL
53718,3,234.51,235.32,234.41,406.89,406.8,406.1,3.5,3.8,10.2,266,336,1307,0.71,0.66,1.92,0.75,0.73,2.32,0.35,0.46,0.56,49.87,5626,4052.11,2020-02-09 15:50:48,NULL
53719,3,234.49,235.38,234.51,406.92,406.94,406.16,3.5,3.5,10.2,271,145,1302,0.71,0.65,1.93,0.76,0.66,2.32,0.35,0.22,0.56,49.89,5626,4052.14,2020-02-09 15:51:54,NULL
53720,3,234.83,235.58,234.53,407.39,407.12,406.48,8.3,3.5,4.1,950,140,5,1.68,0.65,0.88,1.94,0.66,0.88,0.49,0.21,0.01,50,5626,4052.16,2020-02-09 15:53:05,NULL
53721,3,234.63,235.47,234.53,407.12,407.03,406.3,6.1,3.5,5.5,694,140,181,1.21,0.65,1.23,1.39,0.66,1.24,0.5,0.21,0.15,50,5626,4052.18,2020-02-09 15:53:55,NULL
53722,3,234.42,235.33,234.44,406.81,406.83,406.04,3.8,3.5,4.1,442,140,5,0.73,0.65,0.88,0.85,0.66,0.88,0.52,0.21,0.01,49.9,5626,4052.19,2020-02-09 15:54:45,NULL
53723,3,234.65,235.35,234.69,407.03,407.07,406.46,4.3,3.5,10.2,613,140,1312,0.74,0.65,1.94,0.96,0.66,2.33,0.64,0.22,0.56,49.89,5626,4052.22,2020-02-09 15:55:35,NULL
53724,3,234.77,235.3,234.63,407.09,406.98,406.51,4.4,3.5,9.9,618,150,1292,0.75,0.65,1.86,0.96,0.66,2.25,0.64,0.22,0.57,49.88,5626,4052.25,2020-02-09 15:56:41,NULL
53725,3,234.85,235.41,234.69,407.25,407.11,406.63,4.3,4.5,10.2,618,271,1307,0.75,0.9,1.93,0.97,0.92,2.33,0.64,0.29,0.56,49.89,5626,4052.29,2020-02-09 15:57:31,NULL
53726,3,234.72,235.31,234.68,407.06,407.02,406.51,3.9,4.5,9.9,442,271,1287,0.73,0.89,1.85,0.85,0.92,2.26,0.52,0.29,0.57,49.9,5626,4052.32,2020-02-09 15:58:38,NULL
53727,3,234.62,235.26,234.69,406.93,406.99,406.43,3.9,4.5,10,442,271,1287,0.72,0.9,1.87,0.84,0.93,2.27,0.53,0.29,0.57,50,5627,4052.35,2020-02-09 15:59:28,NULL
53728,3,234.85,235.59,235,407.41,407.54,406.9,3.9,4.5,9.9,442,266,1282,0.73,0.89,1.86,0.85,0.92,2.26,0.52,0.3,0.57,50,5627,4052.38,2020-02-09 16:01:37,NULL
53729,3,234.74,235.41,234.75,407.16,407.17,406.59,3.9,4.5,4.1,437,266,10,0.74,0.9,0.88,0.86,0.92,0.87,0.51,0.29,0.01,50,5627,4052.39,2020-02-09 16:02:27,NULL
53730,3,234.85,235.41,234.75,407.26,407.17,406.69,3.9,4.3,4.1,437,110,5,0.73,0.89,0.88,0.85,0.89,0.88,0.52,0.12,0.01,50,5627,4052.4,2020-02-09 16:03:17,NULL
53731,3,234.92,235.47,234.79,407.37,407.25,406.78,5.7,4.3,4.1,653,105,5,1.14,0.89,0.88,1.31,0.89,0.88,0.5,0.12,0.01,50,5627,4052.41,2020-02-09 16:04:07,NULL
53732,3,235.19,235.66,235,407.76,407.6,407.19,5.7,3.5,10.2,653,15,1297,1.13,0.65,1.93,1.3,0.64,2.34,0.5,0.02,0.56,50,5627,4052.44,2020-02-09 16:05:13,NULL
53733,3,235.19,235.83,235.1,407.92,407.83,407.28,5.2,3.5,10,854,15,1282,0.81,0.65,1.88,1.17,0.64,2.28,0.72,0.02,0.56,50,5627,4052.48,2020-02-09 16:06:03,NULL
53734,3,234.83,235.51,234.75,407.32,407.26,406.67,6.1,3.5,9.9,839,15,1277,1.12,0.65,1.88,1.39,0.64,2.28,0.6,0.02,0.56,50,5627,4052.52,2020-02-09 16:06:53,NULL
53735,3,234.88,235.57,234.94,407.42,407.48,406.87,4.5,5.5,10.2,653,518,1297,0.78,1.06,1.93,1.01,1.17,2.32,0.65,0.44,0.56,50,5627,4052.56,2020-02-09 16:07:43,NULL
53736,3,235.02,235.55,234.84,407.52,407.37,406.91,4.5,3.5,10.1,658,20,1287,0.78,0.65,1.91,1.01,0.64,2.29,0.65,0.03,0.56,50,5627,4052.59,2020-02-09 16:08:51,NULL
53737,3,235.03,235.73,234.97,407.69,407.63,407.03,5.1,3.4,10.2,834,15,1297,0.8,0.65,1.94,1.17,0.64,2.33,0.72,0.02,0.56,50,5627,4052.63,2020-02-09 16:09:40,NULL
53738,3,234.81,235.49,234.84,407.29,407.32,406.73,4.3,3.4,10.1,618,15,1292,0.73,0.65,1.91,0.96,0.64,2.3,0.65,0.02,0.56,50,5627,4052.66,2020-02-09 16:10:46,NULL
53739,3,234.57,235.35,234.62,406.96,407,406.32,4.9,5.5,10.1,804,523,1292,0.77,1.07,1.91,1.11,1.18,2.3,0.73,0.44,0.56,50,5627,4052.7,2020-02-09 16:12:07,NULL
53740,3,234.54,235.41,234.41,406.98,406.88,406.12,4.3,3.4,5.5,608,20,186,0.74,0.64,1.23,0.96,0.64,1.24,0.64,0.03,0.15,49.88,5627,4052.71,2020-02-09 16:13:34,NULL
53741,3,234.52,235.28,234.62,406.86,406.94,406.29,4.2,3.4,4.1,598,15,5,0.72,0.65,0.88,0.94,0.64,0.86,0.64,0.02,0.01,49.86,5627,4052.72,2020-02-09 16:14:41,NULL
53742,3,234.69,235.14,234.55,406.88,406.77,406.37,4.2,4.4,10.2,603,120,1312,0.73,0.9,1.92,0.94,0.9,2.32,0.64,0.13,0.57,49.84,5627,4052.75,2020-02-09 16:15:49,NULL
53743,3,234.76,235.24,234.54,407.04,406.84,406.43,4.2,4.4,10,603,125,1292,0.73,0.9,1.86,0.94,0.91,2.27,0.64,0.14,0.57,49.87,5627,4052.78,2020-02-09 16:16:38,NULL
53744,3,234.71,235.24,234.48,406.98,406.78,406.32,4.2,4.4,10.1,598,120,1302,0.73,0.9,1.9,0.94,0.9,2.3,0.64,0.13,0.57,49.87,5627,4052.81,2020-02-09 16:17:28,NULL
53745,3,234.55,235.11,234.34,406.74,406.56,406.07,4.3,4.4,10,608,120,1297,0.75,0.9,1.89,0.96,0.9,2.29,0.63,0.13,0.57,49.88,5627,4052.84,2020-02-09 16:18:18,NULL
53746,3,234.43,234.97,234.44,406.51,406.52,406.06,4.2,6.9,10.2,598,834,1292,0.73,1.3,1.93,0.94,1.54,2.31,0.64,0.54,0.56,49.89,5627,4052.89,2020-02-09 16:19:25,NULL
53747,3,234.67,235.09,234.56,406.82,406.72,406.36,3.7,4.6,14.7,422,316,1825,0.71,0.91,2.88,0.82,0.96,3.4,0.52,0.33,0.54,50,5627,4052.93,2020-02-09 16:20:15,NULL
53748,3,234.61,235.22,234.52,406.88,406.8,406.28,5.6,4.5,14.6,497,311,1810,1.17,0.9,2.87,1.27,0.95,3.38,0.39,0.33,0.54,50,5627,4052.97,2020-02-09 16:21:05,NULL
53749,3,234.62,235.4,234.72,407.05,407.13,406.46,5.6,4.5,10.1,497,306,1282,1.18,0.9,1.92,1.27,0.95,2.3,0.39,0.33,0.56,50,5627,4053,2020-02-09 16:21:55,NULL
53750,3,234.56,235.75,234.75,407.3,407.46,406.43,3.4,4.5,4.1,241,306,176,0.69,0.9,0.87,0.72,0.95,0.88,0.33,0.32,0.2,50,5627,4053.01,2020-02-09 16:23:01,NULL
53751,3,234.61,235.75,234.69,407.35,407.41,406.43,3.4,4.4,4.1,246,256,176,0.7,0.88,0.88,0.73,0.9,0.88,0.33,0.28,0.2,50.1,5627,4053.02,2020-02-09 16:23:51,NULL
53752,3,234.7,235.74,234.72,407.41,407.43,406.53,5.6,6.3,4.1,643,331,176,1.12,1.36,0.88,1.28,1.39,0.9,0.5,0.24,0.2,50.11,5627,4053.04,2020-02-09 16:24:41,NULL
53753,3,234.76,235.63,234.69,407.37,407.31,406.55,5.6,6.3,10.4,643,331,1448,1.11,1.36,1.87,1.28,1.39,2.36,0.5,0.24,0.61,50.13,5627,4053.08,2020-02-09 16:25:31,NULL
53754,3,234.61,235.55,234.53,407.17,407.1,406.29,6.7,4.2,10.3,900,65,1438,1.26,0.86,1.85,1.54,0.86,2.34,0.58,0.08,0.61,50.11,5627,4053.12,2020-02-09 16:26:38,NULL
53755,3,234.73,235.65,234.59,407.36,407.24,406.44,6.6,4.2,10.5,890,65,1458,1.24,0.85,1.92,1.52,0.85,2.4,0.58,0.07,0.61,50.12,5627,4053.16,2020-02-09 16:27:28,NULL
53756,3,234.77,235.6,234.63,407.35,407.23,406.51,4.5,4.2,10.4,643,65,1448,0.77,0.86,1.9,1,0.85,2.38,0.64,0.08,0.61,50.13,5627,4053.2,2020-02-09 16:28:18,NULL
53757,3,234.64,235.44,234.56,407.1,407.02,406.34,4.5,4.2,10.6,643,60,1453,0.78,0.85,1.93,1.01,0.85,2.41,0.64,0.07,0.6,50.12,5627,4053.24,2020-02-09 16:29:09,NULL
53758,3,234.6,235.4,234.45,407.03,406.9,406.21,4.5,4.2,10.1,643,65,1272,0.77,0.85,1.93,1,0.85,2.3,0.64,0.07,0.55,50.11,5627,4053.27,2020-02-09 16:30:15,NULL
53759,3,234.62,235.57,234.65,407.19,407.22,406.39,3.8,6.3,9.8,432,588,1247,0.71,1.26,1.85,0.83,1.39,2.22,0.52,0.42,0.56,50.12,5627,4053.31,2020-02-09 16:31:05,NULL
53760,3,234.46,235.47,234.55,406.97,407.05,406.18,3.8,4.2,10,427,60,1262,0.7,0.85,1.92,0.82,0.85,2.29,0.52,0.07,0.55,50.14,5627,4053.34,2020-02-09 16:31:55,NULL
53761,3,234.29,235.44,234.45,406.8,406.94,405.94,3.8,4.2,4.1,437,55,10,0.72,0.85,0.89,0.83,0.85,0.88,0.52,0.08,0.01,50.1,5627,4053.35,2020-02-09 16:32:45,NULL
53762,3,234.79,235.46,234.7,407.25,407.18,406.59,5.4,3.4,5.5,613,60,176,1.06,0.62,1.23,1.22,0.61,1.24,0.5,0.1,0.14,50.1,5627,4053.36,2020-02-09 16:33:51,NULL
53763,3,234.69,235.46,234.69,407.17,407.17,406.5,4.4,3.4,4.1,618,60,10,0.74,0.62,0.88,0.96,0.62,0.88,0.64,0.1,0.01,50,5627,4053.37,2020-02-09 16:34:41,NULL
53764,3,234.63,235.26,234.61,406.94,406.92,406.37,4.2,3.4,10.2,603,60,1282,0.71,0.62,1.94,0.93,0.61,2.32,0.65,0.1,0.55,50,5627,4053.4,2020-02-09 16:35:31,NULL
53765,3,234.63,235.2,234.57,406.88,406.83,406.34,3.7,3.3,10,417,60,1262,0.7,0.61,1.91,0.81,0.61,2.28,0.51,0.1,0.56,50,5627,4053.43,2020-02-09 16:36:21,NULL
53766,3,234.36,235.07,234.46,406.54,406.62,406.01,3.7,3.4,9.9,422,60,1257,0.7,0.62,1.88,0.82,0.61,2.24,0.52,0.1,0.56,50,5627,4053.46,2020-02-09 16:37:28,NULL
53767,3,234.57,235.18,234.38,406.81,406.64,406.12,3.7,3.3,9.9,417,60,1262,0.71,0.61,1.88,0.82,0.61,2.25,0.51,0.1,0.56,50,5627,4053.49,2020-02-09 16:38:18,NULL
53768,3,234.53,235.12,234.32,406.73,406.54,406.03,3.8,3.3,10.1,427,55,1277,0.72,0.61,1.92,0.83,0.61,2.3,0.52,0.1,0.56,50,5627,4053.52,2020-02-09 16:39:08,NULL
53769,3,234.11,234.92,234.34,406.19,406.39,405.69,3.8,3.3,10,422,60,1272,0.72,0.61,1.88,0.83,0.61,2.26,0.5,0.1,0.56,50,5627,4053.55,2020-02-09 16:39:58,NULL
53770,3,234.16,234.96,234.38,406.27,406.45,405.77,3.8,3.3,10.1,422,60,1277,0.72,0.61,1.93,0.83,0.61,2.3,0.5,0.1,0.56,50,5627,4053.58,2020-02-09 16:41:05,NULL
53771,3,234.24,235.09,234.41,406.44,406.59,405.85,3.7,3.3,10.1,412,60,1277,0.7,0.61,1.92,0.81,0.62,2.29,0.51,0.1,0.56,50,5627,4053.61,2020-02-09 16:41:55,NULL
53772,3,234.62,235.55,234.81,407.18,407.34,406.54,3.7,3.3,4.1,417,60,5,0.71,0.62,0.88,0.81,0.62,0.88,0.51,0.11,0.01,50,5627,4053.62,2020-02-09 16:43:01,NULL
53773,3,234.53,235.46,234.88,407.02,407.32,406.52,3.7,3.3,4.1,417,60,5,0.71,0.62,0.88,0.81,0.62,0.87,0.52,0.1,0.01,50,5627,4053.63,2020-02-09 16:43:51,NULL
53774,3,234.5,235.49,234.97,407.02,407.42,406.57,6,3.4,4.1,819,60,5,1.11,0.62,0.89,1.37,0.61,0.88,0.6,0.11,0.01,50.13,5627,4053.64,2020-02-09 16:44:58,NULL
53775,3,234.57,235.46,234.99,407.06,407.42,406.65,6,3.3,9.8,814,60,1257,1.11,0.62,1.84,1.37,0.61,2.23,0.59,0.1,0.56,50.13,5627,4053.68,2020-02-09 16:45:48,NULL
53776,3,234.36,235.36,234.84,406.79,407.2,406.34,5,3.4,9.8,819,60,1252,0.79,0.61,1.84,1.14,0.61,2.23,0.72,0.1,0.56,50.11,5627,4053.72,2020-02-09 16:46:38,NULL
53777,3,234.62,235.4,234.84,407.05,407.24,406.57,5.1,3.3,9.8,854,65,1257,0.76,0.61,1.84,1.14,0.61,2.23,0.75,0.11,0.56,50,5627,4053.76,2020-02-09 16:47:28,NULL
53778,3,234.55,235.61,234.91,407.17,407.48,406.56,5.1,3.4,10,854,60,1267,0.77,0.61,1.9,1.15,0.61,2.27,0.75,0.1,0.56,50,5627,4053.8,2020-02-09 16:48:34,NULL
53779,3,234.49,235.5,234.84,407.03,407.33,406.46,5.1,3.3,10.1,854,60,1282,0.78,0.61,1.93,1.15,0.61,2.32,0.74,0.1,0.56,50,5627,4053.84,2020-02-09 16:49:24,NULL
53780,3,234.49,235.55,234.95,407.06,407.46,406.54,3.9,3.3,12.1,442,60,1533,0.74,0.62,2.36,0.86,0.61,2.81,0.52,0.09,0.55,50,5627,4053.87,2020-02-09 16:50:31,NULL
53781,3,234.31,235.45,234.7,406.82,407.16,406.17,6.1,3.4,12.3,688,55,1533,1.22,0.62,2.38,1.4,0.61,2.83,0.49,0.09,0.55,50,5627,4053.91,2020-02-09 16:51:21,NULL
53782,3,234.45,235.47,234.7,406.96,407.18,406.3,3.9,3.4,5.6,442,130,186,0.74,0.61,1.23,0.86,0.62,1.24,0.52,0.21,0.15,50,5627,4053.92,2020-02-09 16:52:27,NULL
53783,3,234.56,235.53,234.87,407.11,407.38,406.54,4,3.4,4.1,447,130,5,0.75,0.61,0.88,0.87,0.62,0.88,0.51,0.21,0.01,50,5627,4053.93,2020-02-09 16:53:17,NULL
53784,3,234.42,235.54,234.94,407,407.45,406.47,3.9,3.4,4.1,437,130,10,0.74,0.62,0.88,0.85,0.62,0.88,0.51,0.21,0.01,50,5627,4053.94,2020-02-09 16:54:07,NULL
53785,3,234.49,235.5,235,407.02,407.46,406.58,4,3.4,9.3,442,135,1252,0.76,0.63,1.69,0.88,0.64,2.1,0.5,0.21,0.6,50,5627,4053.97,2020-02-09 16:54:57,NULL
53786,3,234.15,235.29,234.75,406.54,407.07,406.08,3.9,4.4,12.3,417,261,1543,0.74,0.86,2.37,0.84,0.9,2.82,0.5,0.29,0.55,50,5627,4054.01,2020-02-09 16:56:04,NULL
53787,3,234.16,235.4,234.76,406.64,407.17,406.09,3.9,4.3,12.1,422,261,1528,0.73,0.86,2.32,0.84,0.9,2.77,0.5,0.29,0.55,50,5627,4054.05,2020-02-09 16:56:54,NULL
53788,3,233.97,234.44,235.03,405.65,406.57,406.17,3.8,4.2,9.9,412,75,1282,0.72,0.86,1.88,0.83,0.86,2.27,0.5,0.09,0.57,50,5627,4054.08,2020-02-09 16:57:44,NULL
53789,3,234.87,235.86,235.24,407.66,407.99,407.12,3.8,4.3,10,417,231,1277,0.73,0.88,1.91,0.84,0.9,2.29,0.5,0.26,0.56,50,5627,4054.11,2020-02-09 16:58:34,NULL
53790,3,234.8,235.8,235.18,407.55,407.88,407.01,3.9,4.4,9.9,417,231,1267,0.74,0.88,1.87,0.85,0.9,2.25,0.5,0.26,0.56,50.11,5627,4054.14,2020-02-09 16:59:41,NULL
53791,3,234.74,235.71,235.01,407.42,407.65,406.81,5.4,4.3,10.7,598,226,1659,1.07,0.88,1.84,1.22,0.9,2.47,0.49,0.26,0.67,50,5627,4054.18,2020-02-09 17:00:31,NULL
53792,3,234.8,235.73,235,407.49,407.66,406.85,7.3,6.5,11.2,789,492,1463,1.43,1.36,2.11,1.76,1.44,2.56,0.48,0.34,0.57,50,5627,4054.23,2020-02-09 17:01:21,NULL
53793,3,234.69,235.8,235.04,407.45,407.76,406.8,6.1,8.9,5.2,683,1030,145,1.22,1.77,1.14,1.39,2.05,1.15,0.49,0.5,0.13,50,5627,4054.26,2020-02-09 17:02:11,NULL
53794,3,234.73,235.82,235.05,407.5,407.78,406.84,5.9,3.4,5.2,648,105,135,1.17,0.64,1.15,1.34,0.64,1.16,0.49,0.16,0.12,50,5628,4054.27,2020-02-09 17:03:17,NULL
53795,3,234.73,235.59,234.93,407.31,407.48,406.74,5.9,3.4,5.2,653,105,135,1.17,0.64,1.15,1.33,0.64,1.15,0.49,0.16,0.12,50,5628,4054.28,2020-02-09 17:04:07,NULL
53796,3,234.81,235.47,234.98,407.28,407.42,406.85,4.1,3.4,11.3,437,105,1433,0.77,0.63,2.16,0.88,0.63,2.58,0.5,0.16,0.56,50,5628,4054.31,2020-02-09 17:05:14,NULL
53797,3,234.84,235.57,234.99,407.39,407.52,406.88,4.7,5.7,11.1,648,643,1423,0.82,1.08,2.12,1.04,1.25,2.54,0.62,0.51,0.56,50,5628,4054.36,2020-02-09 17:06:04,NULL
53798,3,235.05,235.67,235.2,407.65,407.79,407.25,4.3,3.5,11.1,462,105,1423,0.81,0.63,2.12,0.93,0.63,2.56,0.5,0.17,0.56,50,5628,4054.39,2020-02-09 17:07:10,NULL
53799,3,235.09,235.84,235.36,407.84,408.08,407.42,4.3,3.5,11,462,100,1423,0.82,0.63,2.11,0.94,0.64,2.54,0.49,0.16,0.56,50,5628,4054.42,2020-02-09 17:08:00,NULL
53800,3,235.14,235.91,235.44,407.94,408.19,407.53,4.3,3.4,11.1,462,105,1423,0.83,0.63,2.13,0.94,0.63,2.54,0.49,0.16,0.56,50,5628,4054.45,2020-02-09 17:09:07,NULL
53801,3,234.91,235.64,235.07,407.51,407.65,407.01,3.7,3.4,11.5,246,105,1614,0.75,0.63,2.12,0.79,0.64,2.66,0.31,0.16,0.6,50,5628,4054.48,2020-02-09 17:10:14,NULL
53802,3,234.78,235.5,234.86,407.28,407.34,406.72,3.7,3.4,13,246,105,1785,0.75,0.63,2.4,0.78,0.63,2.99,0.32,0.17,0.59,50,5628,4054.52,2020-02-09 17:11:04,NULL
53803,3,234.86,235.58,235.02,407.41,407.55,406.92,3.5,3.4,6.9,75,105,512,0.72,0.63,1.48,0.72,0.63,1.56,0.1,0.17,0.33,50,5628,4054.53,2020-02-09 17:11:54,NULL
53804,3,235.01,235.84,235.21,407.77,407.95,407.22,3.5,3.4,5.3,75,105,326,0.73,0.63,1.14,0.73,0.64,1.18,0.1,0.16,0.28,50,5628,4054.54,2020-02-09 17:12:44,NULL
53805,3,234.97,235.88,235.39,407.76,408.13,407.34,3.5,5.6,5.3,246,638,321,0.72,1.05,1.14,0.75,1.22,1.18,0.33,0.52,0.27,50,5628,4054.56,2020-02-09 17:13:50,NULL
53806,3,235.06,236.26,235.49,408.17,408.55,407.5,3.5,3.4,5.3,246,100,321,0.72,0.63,1.15,0.75,0.63,1.19,0.33,0.16,0.27,50,5628,4054.57,2020-02-09 17:14:40,NULL
53807,3,235.02,236.11,235.41,408.01,408.35,407.4,3.5,3.4,11.6,246,105,1619,0.71,0.63,2.13,0.75,0.63,2.67,0.33,0.17,0.61,50,5628,4054.6,2020-02-09 17:15:47,NULL
53808,3,234.98,236.09,235.28,407.96,408.22,407.26,3.5,3.5,11.5,246,105,1609,0.7,0.64,2.11,0.74,0.64,2.64,0.33,0.16,0.61,50,5628,4054.63,2020-02-09 17:16:37,NULL
53809,3,235.4,236.47,235.72,408.66,408.93,408.01,3.5,3.5,11.3,246,105,1453,0.71,0.63,2.16,0.74,0.63,2.6,0.33,0.17,0.56,50,5628,4054.66,2020-02-09 17:17:43,NULL
53810,3,235.41,236.38,235.73,408.58,408.85,408.01,5.6,3.4,11.1,502,105,1443,1.19,0.63,2.13,1.29,0.63,2.56,0.39,0.17,0.56,50,5628,4054.69,2020-02-09 17:18:33,NULL
53811,3,235.36,236.41,235.77,408.56,408.92,408.01,5.6,3.4,11.1,502,105,1438,1.19,0.63,2.12,1.29,0.63,2.56,0.4,0.17,0.56,50,5628,4054.72,2020-02-09 17:19:23,NULL
53812,3,235.32,236.21,235.66,408.36,408.65,407.88,3.5,3.4,10.9,256,105,1423,0.72,0.63,2.07,0.75,0.64,2.51,0.34,0.16,0.57,50,5628,4054.75,2020-02-09 17:20:13,NULL
53813,3,235.72,236.6,235.89,409.04,409.19,408.43,3.4,3.4,11,246,100,1423,0.7,0.63,2.1,0.74,0.63,2.53,0.33,0.16,0.56,50,5628,4054.78,2020-02-09 17:21:20,NULL
53814,3,235.57,236.58,235.76,408.9,409.06,408.19,3.5,3.4,5.2,256,100,130,0.72,0.63,1.16,0.75,0.63,1.16,0.34,0.16,0.11,50,5628,4054.79,2020-02-09 17:22:10,NULL
53815,3,235.74,236.62,235.93,409.07,409.24,408.47,3.8,3.4,7.3,447,100,392,0.72,0.63,1.63,0.84,0.64,1.67,0.53,0.16,0.23,50,5628,4054.81,2020-02-09 17:23:00,NULL
53816,3,235.79,236.53,235.75,409.04,409,408.37,3.8,3.4,7.3,447,105,397,0.71,0.63,1.64,0.84,0.63,1.68,0.53,0.17,0.24,50,5628,4054.83,2020-02-09 17:23:50,NULL
53817,3,235.67,236.47,235.64,408.88,408.86,408.17,5.7,3.6,11.3,663,296,1438,1.13,0.63,2.18,1.3,0.69,2.6,0.51,0.43,0.55,50,5628,4054.87,2020-02-09 17:24:57,NULL
53818,3,235.74,236.47,235.58,408.95,408.81,408.18,5.7,3.6,10.9,658,296,1413,1.11,0.63,2.06,1.29,0.69,2.5,0.52,0.43,0.56,50,5628,4054.91,2020-02-09 17:25:47,NULL
53819,3,235.72,236.57,235.7,409.02,409,408.25,6.7,4.2,10.9,1036,357,1413,1.15,0.75,2.08,1.54,0.82,2.51,0.67,0.43,0.56,50,5628,4054.96,2020-02-09 17:26:37,NULL
53820,3,235.87,236.67,235.81,409.23,409.18,408.49,7.4,4.6,10.9,1232,427,1413,1.19,0.88,2.08,1.71,0.96,2.5,0.72,0.44,0.56,50.12,5628,4055.01,2020-02-09 17:27:27,NULL
53821,3,235.61,236.44,235.52,408.81,408.73,408.01,7.1,4.6,10.8,1196,422,1403,1.13,0.88,2.08,1.64,0.96,2.5,0.73,0.44,0.56,50,5628,4055.06,2020-02-09 17:28:33,NULL
53822,3,235.94,236.45,235.82,409.11,409,408.56,5,8,10.9,829,814,1408,0.78,1.33,2.08,1.14,1.56,2.51,0.73,0.52,0.56,50.13,5628,4055.11,2020-02-09 17:29:23,NULL
53823,3,235.95,236.5,235.89,409.15,409.11,408.63,5.1,4.6,10.9,829,417,1408,0.79,0.88,2.08,1.14,0.96,2.5,0.73,0.43,0.56,50.12,5628,4055.15,2020-02-09 17:30:13,NULL
53824,3,235.96,236.44,235.75,409.11,408.93,408.51,5.1,4.4,15,829,226,1875,0.79,0.87,2.96,1.15,0.9,3.5,0.73,0.25,0.54,50.12,5628,4055.2,2020-02-09 17:31:03,NULL
53825,3,236.07,236.53,235.71,409.29,408.98,408.57,4.8,4.4,6.7,794,226,321,0.74,0.88,1.5,1.08,0.9,1.53,0.74,0.25,0.21,50.13,5628,4055.22,2020-02-09 17:32:10,NULL
53826,3,236.07,236.39,235.77,409.17,408.9,408.62,4.9,4.3,5.2,799,221,125,0.76,0.88,1.15,1.1,0.9,1.15,0.73,0.25,0.11,50.11,5628,4055.24,2020-02-09 17:33:00,NULL
53827,3,236.1,236.53,235.84,409.3,409.08,408.71,4.9,3.4,5.2,799,100,130,0.77,0.63,1.15,1.11,0.63,1.16,0.72,0.15,0.11,50,5628,4055.26,2020-02-09 17:34:07,NULL
53828,3,235.96,236.35,235.79,409.03,408.89,408.56,4.9,3.4,11.4,799,105,1448,0.78,0.63,2.2,1.11,0.63,2.62,0.72,0.16,0.55,50,5628,4055.3,2020-02-09 17:34:57,NULL
53829,3,235.71,236.55,235.85,408.99,409.11,408.38,7,3.5,10.9,1056,105,1428,1.25,0.64,2.08,1.63,0.64,2.51,0.65,0.16,0.57,50,5629,4055.34,2020-02-09 17:36:03,NULL
53830,3,235.67,236.38,235.61,408.81,408.76,408.14,7.1,3.4,10.8,1056,105,1423,1.25,0.63,2.06,1.63,0.63,2.49,0.65,0.17,0.57,50,5629,4055.38,2020-02-09 17:36:53,NULL
53831,3,235.6,236.19,235.37,408.58,408.38,407.87,4.9,3.4,10.8,799,105,1423,0.76,0.63,2.05,1.1,0.62,2.49,0.73,0.16,0.57,50,5629,4055.42,2020-02-09 17:37:43,NULL
53832,3,236.15,236.7,236.05,409.5,409.41,408.93,3.9,3.4,10.9,437,105,1443,0.74,0.63,2.06,0.85,0.63,2.51,0.51,0.17,0.57,50,5629,4055.45,2020-02-09 17:38:33,NULL
53833,3,236.3,236.8,236.2,409.71,409.63,409.19,3.9,5.4,11,437,362,1443,0.73,1.12,2.09,0.85,1.18,2.53,0.52,0.31,0.57,50,5629,4055.49,2020-02-09 17:39:40,NULL
53834,3,236.5,236.91,236.31,409.99,409.82,409.46,3.8,5.4,10.8,432,362,1433,0.72,1.13,2.06,0.84,1.18,2.5,0.52,0.31,0.57,50,5629,4055.53,2020-02-09 17:40:30,NULL
53835,3,236.45,237,236.32,410.02,409.91,409.44,3.8,3.4,10.9,427,105,1438,0.72,0.63,2.07,0.83,0.64,2.51,0.51,0.16,0.57,50,5629,4055.56,2020-02-09 17:41:20,NULL
53836,3,236.33,236.97,236.26,409.89,409.83,409.27,3.8,3.4,5.2,432,100,125,0.72,0.63,1.15,0.83,0.63,1.15,0.52,0.16,0.11,50,5629,4055.57,2020-02-09 17:42:10,NULL
53837,3,236.28,236.99,236.33,409.87,409.91,409.29,3.5,3.4,5.2,256,95,125,0.71,0.63,1.16,0.75,0.63,1.16,0.34,0.15,0.11,50.11,5629,4055.58,2020-02-09 17:43:16,NULL
53838,3,235.81,236.71,235.8,409.21,409.21,408.42,3.4,3.4,5.2,246,100,125,0.69,0.63,1.15,0.73,0.63,1.15,0.34,0.16,0.11,50,5629,4055.59,2020-02-09 17:44:06,NULL
53839,3,235.92,236.68,235.75,409.28,409.13,408.48,3.4,3.4,11.3,246,100,1443,0.69,0.63,2.15,0.73,0.63,2.58,0.34,0.16,0.56,50,5629,4055.62,2020-02-09 17:44:56,NULL
53840,3,235.98,236.7,235.77,409.35,409.17,408.55,4,3.4,10.8,477,100,1423,0.73,0.62,2.06,0.87,0.63,2.49,0.55,0.16,0.57,50,5629,4055.65,2020-02-09 17:45:46,NULL
53841,3,236.25,236.67,235.99,409.56,409.33,408.96,5.7,3.4,10.8,683,105,1428,1.12,0.63,2.05,1.31,0.63,2.49,0.52,0.17,0.57,50,5629,4055.69,2020-02-09 17:46:53,NULL
53842,3,236.14,236.64,236.03,409.44,409.34,408.91,8,3.4,10.9,940,105,1433,1.6,0.63,2.07,1.86,0.63,2.51,0.5,0.16,0.57,50,5629,4055.73,2020-02-09 17:47:43,NULL
53843,3,235.98,236.39,235.77,409.08,408.91,408.55,6.3,3.4,10.8,885,100,1428,1.17,0.62,2.05,1.46,0.63,2.49,0.6,0.16,0.57,50,5629,4055.77,2020-02-09 17:48:50,NULL
53844,3,235.97,236.33,235.85,409.03,408.92,408.61,4.6,3.4,12.5,673,105,1629,0.78,0.62,2.39,1.02,0.63,2.89,0.66,0.17,0.56,50,5629,4055.81,2020-02-09 17:49:57,NULL
53845,3,235.91,236.29,235.77,408.94,408.82,408.49,4.6,3.4,10.9,678,105,1433,0.78,0.63,2.06,1.03,0.63,2.5,0.66,0.17,0.57,50,5629,4055.85,2020-02-09 17:51:03,NULL
53846,3,236.04,236.79,235.88,409.48,409.34,408.69,4.6,3.4,5.2,678,100,130,0.78,0.62,1.14,1.03,0.63,1.14,0.66,0.16,0.12,50,5629,4055.87,2020-02-09 17:51:53,NULL
53847,3,236.06,236.85,236.06,409.55,409.55,408.86,6.8,5.4,7.3,1030,613,402,1.29,0.7,1.63,1.04,0.73,1.67,0.66,0.27,0.24,50,5629,4055.9,2020-02-09 17:53:00,NULL
53848,3,236.11,236.95,236.15,409.69,409.72,408.99,4.4,3.4,7.3,653,105,402,0.75,0.63,1.64,0.98,0.63,1.68,0.66,0.16,0.24,50,5629,4055.92,2020-02-09 17:53:50,NULL
53849,3,236.12,236.85,235.98,409.61,409.49,408.86,5.4,3.4,5.2,618,105,135,1.08,0.62,1.15,1.23,0.62,1.16,0.5,0.17,0.12,50,5629,4055.93,2020-02-09 17:54:40,NULL
53850,3,235.99,236.61,235.87,409.28,409.18,408.65,5.4,3.4,10.8,613,105,1438,1.07,0.62,2.04,1.22,0.63,2.49,0.5,0.17,0.58,50,5629,4055.97,2020-02-09 17:55:30,NULL
53851,3,236.2,236.72,236.03,409.56,409.42,408.96,3.9,3.4,10.8,442,105,1433,0.73,0.62,2.04,0.85,0.62,2.49,0.52,0.17,0.58,50,5629,4056,2020-02-09 17:56:37,NULL
53852,3,236,236.73,236.17,409.4,409.54,408.91,3.8,3.4,10.8,437,105,1428,0.72,0.62,2.05,0.83,0.62,2.49,0.52,0.17,0.57,50,5629,4056.03,2020-02-09 17:57:26,NULL
53853,3,235.92,236.7,236.01,409.3,409.37,408.7,4.3,3.6,11.3,623,301,1624,0.73,0.62,2.04,0.96,0.68,2.6,0.65,0.43,0.62,50,5629,4056.07,2020-02-09 17:58:17,NULL
53854,3,236.25,236.83,236.12,409.71,409.59,409.09,4.3,4.6,11.3,628,427,1624,0.73,0.87,2.05,0.96,0.96,2.61,0.66,0.44,0.62,50,5629,4056.11,2020-02-09 17:59:07,NULL
53855,3,236.18,236.85,235.96,409.66,409.46,408.88,4.2,4.6,11.3,613,427,1619,0.72,0.87,2.04,0.94,0.96,2.6,0.65,0.44,0.62,50,5629,4056.15,2020-02-09 18:00:13,NULL
53856,3,235.97,236.62,235.7,409.28,409.04,408.48,4.3,4.6,11.3,623,427,1619,0.73,0.87,2.05,0.96,0.96,2.6,0.65,0.44,0.62,50,5629,4056.19,2020-02-09 18:01:03,NULL
53857,3,235.96,236.75,235.78,409.38,409.23,408.54,4.8,4.6,5.3,819,427,326,0.72,0.88,1.15,1.09,0.96,1.19,0.76,0.44,0.28,50,5629,4056.22,2020-02-09 18:01:53,NULL
53858,3,235.8,236.35,235.66,408.89,408.77,408.3,4.3,4.6,5.3,623,422,326,0.72,0.87,1.15,0.95,0.96,1.19,0.65,0.44,0.28,50,5629,4056.24,2020-02-09 18:02:43,NULL
53859,3,235.7,236.37,235.7,408.82,408.82,408.25,4.3,4.3,5.4,623,226,331,0.73,0.86,1.16,0.96,0.89,1.2,0.65,0.25,0.27,50,5629,4056.26,2020-02-09 18:03:50,NULL
53860,3,235.58,236.12,235.47,408.51,408.41,407.94,3.9,4.3,10.1,447,236,2162,0.72,0.86,2.32,0.84,0.89,3.17,0.53,0.27,0.68,50,5629,4056.31,2020-02-09 18:04:40,NULL
53861,3,235.84,236.32,235.72,408.9,408.8,408.38,3.8,3.4,13.2,432,105,1699,0.7,0.62,2.55,0.82,0.62,3.05,0.52,0.17,0.56,50,5629,4056.35,2020-02-09 18:05:30,NULL
53862,3,235.94,236.35,235.71,409.01,408.81,408.46,3.8,3.4,10.8,432,100,1418,0.7,0.62,2.05,0.82,0.62,2.48,0.52,0.17,0.57,50,5629,4056.38,2020-02-09 18:06:20,NULL
53863,3,235.9,236.63,235.77,409.23,409.11,408.48,5.3,3.4,10.8,457,100,1418,1.12,0.62,2.06,1.2,0.63,2.49,0.38,0.17,0.57,50,5630,4056.41,2020-02-09 18:07:26,NULL
53864,3,235.54,236.5,235.45,408.81,408.73,407.9,5.3,3.4,10.8,457,100,1418,1.11,0.62,2.05,1.19,0.63,2.49,0.38,0.16,0.57,50,5630,4056.44,2020-02-09 18:08:17,NULL
53865,3,235.52,236.48,235.34,408.77,408.61,407.78,5.6,3.4,12.5,543,105,1609,1.16,0.63,2.4,1.28,0.63,2.89,0.42,0.17,0.56,50,5630,4056.48,2020-02-09 18:09:23,NULL
53866,3,235.4,236.17,235.2,408.39,408.21,407.55,5.8,3.4,12.4,518,100,1604,1.24,0.62,2.39,1.34,0.63,2.87,0.39,0.16,0.56,50,5630,4056.52,2020-02-09 18:10:13,NULL
53867,3,235.5,236.22,235.4,408.52,408.44,407.81,3.7,3.4,11,266,105,1428,0.76,0.63,2.09,0.8,0.63,2.52,0.34,0.16,0.57,50,5630,4056.55,2020-02-09 18:11:20,NULL
53868,3,235.21,236.16,235.38,408.21,408.36,407.53,3.7,3.4,5.2,261,105,135,0.75,0.62,1.16,0.79,0.63,1.16,0.33,0.17,0.12,50,5630,4056.56,2020-02-09 18:12:09,NULL
53869,3,235.62,236.37,235.46,408.75,408.61,407.96,3.5,3.5,5.2,236,100,140,0.72,0.63,1.15,0.76,0.63,1.16,0.31,0.16,0.12,50,5630,4056.57,2020-02-09 18:12:59,NULL
53870,3,235.74,236.45,235.65,408.93,408.85,408.23,3.5,3.4,5.2,236,100,135,0.72,0.62,1.15,0.75,0.63,1.17,0.31,0.17,0.12,50,5630,4056.58,2020-02-09 18:13:50,NULL
53871,3,235.35,236.37,235.4,408.52,408.56,407.68,3.5,3.4,11.1,236,105,1438,0.72,0.62,2.12,0.75,0.62,2.55,0.31,0.17,0.56,50,5630,4056.61,2020-02-09 18:14:56,NULL
53872,3,235.46,236.47,235.43,408.71,408.68,407.8,3.5,5.4,10.9,236,372,1433,0.72,1.12,2.07,0.75,1.17,2.51,0.31,0.32,0.57,50,5630,4056.64,2020-02-09 18:15:46,NULL
53873,3,235.32,236.41,235.41,408.53,408.61,407.67,3.5,5.4,10.8,236,367,1423,0.72,1.12,2.04,0.75,1.18,2.48,0.32,0.31,0.57,50,5630,4056.67,2020-02-09 18:16:36,NULL
53874,3,235.7,236.45,235.46,408.89,408.69,408.04,5.7,3.4,10.8,492,105,1428,1.21,0.62,2.04,1.3,0.62,2.48,0.38,0.17,0.57,50,5630,4056.7,2020-02-09 18:17:26,NULL
53875,3,235.54,236.25,235.43,408.58,408.49,407.87,3.5,3.4,10.8,241,105,1418,0.73,0.62,2.04,0.76,0.62,2.48,0.32,0.17,0.57,50,5630,4056.73,2020-02-09 18:18:33,NULL
53876,3,235.43,236.13,235.38,408.38,408.34,407.73,3.6,3.5,10.9,246,105,1433,0.73,0.63,2.05,0.76,0.63,2.5,0.32,0.18,0.57,50,5630,4056.76,2020-02-09 18:19:23,NULL
53877,3,235.62,236.07,235.32,408.5,408.23,407.85,3.9,3.5,11,417,105,1433,0.74,0.63,2.09,0.85,0.63,2.52,0.49,0.17,0.57,50,5630,4056.79,2020-02-09 18:20:29,NULL
53878,3,235.69,236.07,235.32,408.55,408.23,407.9,5.4,3.5,10.9,593,110,1428,1.09,0.62,2.05,1.23,0.63,2.49,0.48,0.18,0.57,50,5630,4056.83,2020-02-09 18:21:19,NULL
53879,3,235.61,236.28,235.34,408.66,408.43,407.85,3.9,3.5,5.2,422,105,130,0.74,0.62,1.15,0.85,0.63,1.16,0.5,0.17,0.12,50,5630,4056.84,2020-02-09 18:22:26,NULL
53880,3,235.56,236.04,235.29,408.42,408.19,407.77,3.8,3.5,5.2,407,105,135,0.73,0.63,1.15,0.83,0.63,1.16,0.49,0.17,0.19,50,5630,4056.85,2020-02-09 18:23:16,NULL
53881,3,235.48,235.85,235.27,408.18,408,407.68,3.5,3.5,7.4,246,105,402,0.72,0.62,1.63,0.76,0.62,1.67,0.32,0.17,0.24,50,5630,4056.86,2020-02-09 18:24:06,NULL
53882,3,235.56,235.76,234.95,408.18,407.65,407.47,3.5,3.5,11.1,241,110,1443,0.72,0.63,2.11,0.75,0.63,2.55,0.32,0.17,0.57,50,5630,4056.89,2020-02-09 18:24:56,NULL
53883,3,235.61,235.74,234.95,408.19,407.63,407.52,3.9,3.5,10.8,437,105,1428,0.74,0.62,2.03,0.86,0.63,2.47,0.51,0.18,0.58,50,5630,4056.92,2020-02-09 18:26:03,NULL
53884,3,235.4,235.88,234.99,408.14,407.79,407.37,3.9,3.5,10.9,427,105,1428,0.73,0.63,2.06,0.84,0.63,2.5,0.51,0.17,0.57,50,5630,4056.95,2020-02-09 18:26:53,NULL
53885,3,235.34,235.94,234.91,408.14,407.77,407.25,3.9,3.5,11,437,105,1438,0.74,0.63,2.09,0.85,0.63,2.53,0.51,0.18,0.57,50,5630,4056.98,2020-02-09 18:27:59,NULL
53886,3,235.3,236,235.03,408.16,407.93,407.32,5.8,3.5,11,648,110,1433,1.15,0.62,2.09,1.31,0.63,2.53,0.49,0.17,0.57,50,5630,4057.02,2020-02-09 18:28:49,NULL
53887,3,235.38,236.13,235.14,408.33,408.13,407.48,6.9,4.4,12.5,1041,236,1619,1.2,0.87,2.4,1.58,0.9,2.89,0.66,0.26,0.56,50,5630,4057.07,2020-02-09 18:29:56,NULL
53888,3,235.49,236.09,235.05,408.4,408.02,407.5,5.1,4.6,10.9,834,427,1423,0.79,0.87,2.06,1.15,0.96,2.5,0.73,0.44,0.57,50,5630,4057.11,2020-02-09 18:30:46,NULL
53889,3,235.54,236.18,235.09,408.52,408.13,407.58,5.1,7.1,7.2,839,970,683,0.79,1.28,1.16,1.15,1.59,1.17,0.73,0.6,0.13,50,5630,4057.15,2020-02-09 18:31:36,NULL
53890,3,235.47,236.2,235.1,408.48,408.16,407.52,5,4.6,5.2,824,427,135,0.78,0.86,1.15,1.14,0.96,1.16,0.72,0.44,0.12,50,5630,4057.17,2020-02-09 18:32:26,NULL
53891,3,235.4,236.19,235.09,408.42,408.14,407.46,3.8,4.4,5.2,442,266,130,0.71,0.86,1.15,0.83,0.9,1.15,0.53,0.3,0.11,50,5630,4057.18,2020-02-09 18:33:32,NULL
53892,3,235.53,236.26,235.14,408.59,408.24,407.61,3.8,4.4,5.2,442,266,130,0.71,0.86,1.15,0.83,0.9,1.15,0.53,0.3,0.12,50,5630,4057.19,2020-02-09 18:34:22,NULL
53893,3,235.5,236.16,235.12,408.47,408.14,407.57,3.8,4.4,10.9,437,271,1423,0.71,0.87,2.06,0.83,0.9,2.5,0.53,0.3,0.57,50,5630,4057.23,2020-02-09 18:35:12,NULL
53894,3,235.56,236.26,235.17,408.61,408.27,407.66,3.8,4.9,10.8,437,276,1423,0.7,0.86,2.06,0.82,0.9,2.49,0.53,0.3,0.57,50,5630,4057.27,2020-02-09 18:36:02,NULL
53895,3,235.66,236.31,235.24,408.74,408.37,407.81,3.8,3.4,13.3,437,50,1694,0.7,0.62,2.58,0.82,0.62,3.08,0.53,0.08,0.55,50,5630,4057.31,2020-02-09 18:37:09,NULL
53896,3,235.75,236.12,235.24,408.65,408.21,407.88,3.8,3.4,13.3,442,55,1694,0.71,0.63,2.58,0.83,0.62,3.08,0.53,0.09,0.55,50,5630,4057.35,2020-02-09 18:38:16,NULL
53897,3,235.61,235.88,235.07,408.32,407.86,407.62,3.8,7.1,11,437,709,1428,0.7,1.44,2.09,0.82,1.19,2.53,0.53,0.43,0.56,50,5630,4057.39,2020-02-09 18:39:24,NULL
53898,3,235.42,235.77,235.03,408.06,407.73,407.42,4.2,3.4,10.9,633,50,1423,0.7,0.62,2.06,0.94,0.62,2.51,0.68,0.08,0.57,50,5630,4057.43,2020-02-09 18:40:29,NULL
53899,3,235.75,236.07,235.22,408.61,408.15,407.87,3.8,3.4,10.8,442,50,1423,0.69,0.62,2.03,0.82,0.62,2.47,0.55,0.08,0.57,50,5630,4057.46,2020-02-09 18:41:19,NULL
53900,3,235.7,236.06,235.14,408.55,408.07,407.75,3.8,3.4,5.3,447,50,140,0.7,0.63,1.15,0.83,0.62,1.15,0.55,0.09,0.12,50,5630,4057.47,2020-02-09 18:42:26,NULL
53901,3,235.33,236.26,234.97,408.41,408.1,407.3,3.7,5.3,5.2,442,482,135,0.7,1.05,1.15,0.82,1.14,1.16,0.54,0.42,0.12,50,5630,4057.49,2020-02-09 18:43:18,NULL
53902,3,235.35,236.18,234.99,408.36,408.04,407.32,3.8,3.4,5.2,447,50,135,0.72,0.63,1.15,0.84,0.63,1.16,0.53,0.08,0.12,50,5630,4057.5,2020-02-09 18:44:06,NULL
53903,3,235.37,236.22,235.07,408.4,408.15,407.41,6.1,3.4,11.1,704,50,1443,1.2,0.62,2.11,1.38,0.62,2.55,0.51,0.08,0.56,50,5630,4057.54,2020-02-09 18:44:56,NULL
53904,3,235.56,236.28,235.1,408.63,408.23,407.61,8.4,3.4,11.4,990,50,1624,1.68,0.62,2.06,1.95,0.61,2.62,0.51,0.08,0.62,50,5630,4057.58,2020-02-09 18:46:03,NULL
53905,3,235.61,236.12,235.15,408.54,408.14,407.69,3.9,3.4,11.3,482,55,1614,0.72,0.63,2.04,0.86,0.62,2.6,0.56,0.09,0.62,50,5630,4057.62,2020-02-09 18:46:53,NULL
53906,3,235.51,236.19,235.08,408.5,408.13,407.55,7.9,3.4,11.3,1056,50,1624,1.5,0.62,2.04,1.83,0.62,2.6,0.58,0.08,0.62,50,5630,4057.67,2020-02-09 18:47:59,NULL
53907,3,235.68,236.2,235.13,408.66,408.18,407.73,6.3,3.4,12.9,870,55,1810,1.15,0.62,2.38,1.43,0.61,2.99,0.61,0.08,0.6,50,5630,4057.72,2020-02-09 18:48:49,NULL
53908,3,235.69,236.31,235.12,408.77,408.27,407.74,6.9,3.4,11.3,1066,50,1614,1.2,0.63,2.05,1.6,0.62,2.6,0.67,0.09,0.62,50,5630,4057.77,2020-02-09 18:49:56,NULL
53909,3,235.58,236.33,235.1,408.69,408.27,407.62,5.2,3.4,11.4,859,50,1619,0.8,0.62,2.08,1.18,0.62,2.63,0.73,0.08,0.62,50,5630,4057.81,2020-02-09 18:50:46,NULL
53910,3,235.7,236.47,235.03,408.91,408.34,407.67,5.1,3.4,5.3,854,55,326,0.8,0.62,1.16,1.17,0.62,1.2,0.74,0.09,0.27,50,5630,4057.83,2020-02-09 18:51:36,NULL
53911,3,235.69,236.45,235.18,408.88,408.44,407.78,5.2,5.3,5.4,859,206,326,0.8,1.12,1.15,1.17,1.14,1.19,0.73,0.18,0.27,50,5630,4057.85,2020-02-09 18:52:26,NULL
53912,3,235.69,236.59,235.4,409,408.75,407.98,5,5.3,5.2,829,201,135,0.77,1.12,1.16,1.13,1.13,1.16,0.74,0.18,0.12,50,5630,4057.87,2020-02-09 18:53:32,NULL
53913,3,235.96,236.36,235.44,409.04,408.59,408.24,4.4,3.4,7.4,613,55,397,0.76,0.63,1.64,0.98,0.62,1.68,0.63,0.09,0.24,50,5630,4057.89,2020-02-09 18:54:22,NULL
53914,3,235.95,236.23,235.39,408.92,408.44,408.19,3.9,3.4,10.9,442,50,1428,0.74,0.62,2.08,0.85,0.62,2.51,0.52,0.08,0.57,50,5630,4057.92,2020-02-09 18:55:12,NULL
53915,3,235.98,236.26,235.46,408.97,408.52,408.27,3.8,3.4,10.8,427,55,1428,0.72,0.62,2.05,0.83,0.62,2.49,0.52,0.08,0.57,50,5630,4057.95,2020-02-09 18:56:02,NULL
53916,3,235.9,236.31,235.45,408.94,408.55,408.21,3.9,3.4,10.8,442,55,1423,0.74,0.62,2.04,0.85,0.62,2.48,0.52,0.09,0.57,50,5630,4057.98,2020-02-09 18:57:09,NULL
53917,3,236.15,236.41,235.58,409.25,408.76,408.53,3.9,3.4,10.8,437,55,1423,0.74,0.62,2.05,0.85,0.62,2.49,0.51,0.09,0.57,50,5630,4058.01,2020-02-09 18:57:59,NULL
53918,3,236.03,236.38,235.45,409.12,408.62,408.32,4,5.3,10.9,447,462,1423,0.76,1.04,2.06,0.88,1.13,2.49,0.51,0.41,0.57,50,5630,4058.05,2020-02-09 18:58:49,NULL
53919,3,236.02,236.47,235.25,409.19,408.52,408.13,3.9,3.4,11,442,55,1433,0.75,0.63,2.09,0.86,0.62,2.53,0.51,0.09,0.57,50,5630,4058.08,2020-02-09 18:59:39,NULL
53920,3,235.89,236.26,235.25,408.89,408.34,408.02,4.4,3.4,10.8,623,55,1418,0.75,0.62,2.04,0.97,0.62,2.48,0.64,0.09,0.57,50,5630,4058.11,2020-02-09 19:00:46,NULL
53921,3,235.69,236.21,235.12,408.68,408.18,407.74,4.4,4.3,5.2,623,70,130,0.75,0.87,1.14,0.97,0.86,1.14,0.63,0.09,0.11,50,5630,4058.12,2020-02-09 19:01:36,NULL
53922,3,235.79,236.29,235.04,408.83,408.19,407.75,4.3,4.3,5.2,623,70,130,0.74,0.86,1.15,0.96,0.86,1.15,0.65,0.08,0.11,50,5630,4058.13,2020-02-09 19:02:25,NULL
53923,3,235.93,236.41,235.09,409.06,408.33,407.92,4.3,5.4,5.2,613,276,135,0.74,0.9,1.17,0.96,0.94,1.17,0.65,0.29,0.12,50,5630,4058.15,2020-02-09 19:03:16,NULL
53924,3,235.96,236.41,235,409.08,408.25,407.87,4.3,4.4,5.2,613,266,135,0.73,0.87,1.15,0.95,0.9,1.15,0.64,0.29,0.12,50,5630,4058.17,2020-02-09 19:04:22,NULL
53925,3,235.99,236.25,235.02,408.97,408.13,407.91,3.8,4.4,10.9,442,266,1423,0.71,0.87,2.08,0.83,0.9,2.51,0.53,0.3,0.57,50,5630,4058.21,2020-02-09 19:05:12,NULL
53926,3,235.92,236.32,235.28,408.97,408.42,408.07,3.8,4.4,10.8,437,266,1413,0.7,0.87,2.03,0.82,0.9,2.47,0.53,0.29,0.57,50,5631,4058.25,2020-02-09 19:06:02,NULL
53927,3,235.73,236.14,234.98,408.65,408.01,407.65,3.8,4.4,11,437,266,1423,0.7,0.86,2.09,0.82,0.9,2.52,0.53,0.3,0.56,50,5631,4058.29,2020-02-09 19:06:52,NULL
53928,3,235.82,236.13,234.87,408.72,407.89,407.63,3.8,3.4,10.9,442,140,1418,0.71,0.63,2.08,0.83,0.64,2.51,0.53,0.22,0.56,50,5631,4058.32,2020-02-09 19:07:59,NULL
53929,3,235.76,236.17,234.91,408.7,407.97,407.61,6.2,3.4,12.7,839,55,1624,1.15,0.63,2.44,1.41,0.62,2.93,0.59,0.09,0.55,50,5631,4058.36,2020-02-09 19:08:49,NULL
53930,3,235.85,236.28,234.99,408.87,408.13,407.76,6.1,3.4,11.9,834,55,1548,1.13,0.62,2.31,1.4,0.62,2.78,0.6,0.09,0.56,50,5631,4058.4,2020-02-09 19:09:39,NULL
53931,3,235.96,236.37,235.12,409.06,408.33,407.97,6.8,3.5,11,1036,30,1433,1.18,0.64,2.1,1.56,0.64,2.53,0.66,0.08,0.57,50,5631,4058.44,2020-02-09 19:10:29,NULL
53932,3,236.1,236.43,235.15,409.22,408.4,408.12,5,3.4,5.2,824,55,135,0.77,0.63,1.15,1.13,0.62,1.16,0.74,0.09,0.12,50,5631,4058.46,2020-02-09 19:11:36,NULL
53933,3,235.89,236.18,234.87,408.82,407.93,407.68,4.4,3.4,7.4,638,55,397,0.77,0.62,1.63,1,0.62,1.67,0.64,0.09,0.24,50,5631,4058.48,2020-02-09 19:12:26,NULL
53934,3,235.88,236.28,234.94,408.9,408.09,407.74,4.1,3.4,7.4,452,55,402,0.79,0.62,1.65,0.9,0.62,1.68,0.5,0.09,0.24,50,5631,4058.5,2020-02-09 19:13:16,NULL
53935,3,235.7,236.12,234.81,408.61,407.84,407.48,4.1,3.4,5.2,452,55,135,0.79,0.63,1.15,0.9,0.62,1.15,0.5,0.09,0.12,50,5631,4058.51,2020-02-09 19:14:05,NULL
53936,3,235.72,235.91,234.75,408.44,407.61,407.44,5,3.4,11,412,50,1438,1.05,0.63,2.07,1.12,0.62,2.51,0.36,0.08,0.57,50,5631,4058.54,2020-02-09 19:15:12,NULL
53937,3,235.65,235.91,234.72,408.38,407.58,407.36,5.6,3.4,10.9,487,55,1433,1.2,0.62,2.07,1.29,0.62,2.51,0.38,0.09,0.57,50,5631,4058.57,2020-02-09 19:16:02,NULL
53938,3,235.41,235.88,234.53,408.15,407.39,406.98,5.7,3.4,11,497,50,1438,1.21,0.62,2.08,1.3,0.62,2.52,0.38,0.08,0.57,49.89,5631,4058.6,2020-02-09 19:16:52,NULL
53939,3,235.52,236.01,234.69,408.36,407.64,407.21,5.7,3.4,11,497,55,1443,1.21,0.62,2.08,1.3,0.62,2.53,0.38,0.08,0.57,49.89,5631,4058.63,2020-02-09 19:17:42,NULL
53940,3,235.74,236.27,234.89,408.77,408.04,407.57,5.4,3.4,12.9,321,50,1760,1.2,0.62,2.4,1.23,0.62,2.97,0.26,0.08,0.59,50,5631,4058.67,2020-02-09 19:18:49,NULL
53941,3,235.58,236.24,234.89,408.6,408.01,407.44,3.5,3.4,13,256,50,1760,0.71,0.62,2.43,0.75,0.62,3,0.34,0.08,0.59,50,5631,4058.7,2020-02-09 19:19:39,NULL
53942,3,235.54,236.3,235.06,408.63,408.22,407.56,3.5,3.4,12.9,256,50,1775,0.71,0.62,2.4,0.75,0.62,2.99,0.34,0.09,0.59,50,5631,4058.73,2020-02-09 19:20:45,NULL
53943,3,235.57,236.37,234.97,408.71,408.19,407.51,3.5,3.4,6.7,261,55,472,0.71,0.63,1.45,0.75,0.62,1.52,0.35,0.09,0.31,50,5631,4058.74,2020-02-09 19:21:35,NULL
53944,3,235.45,235.97,234.68,408.26,407.59,407.14,3.4,3.4,6.7,251,55,477,0.7,0.62,1.44,0.75,0.62,1.51,0.34,0.09,0.32,49.89,5631,4058.75,2020-02-09 19:22:42,NULL
53945,3,235.32,235.88,234.59,408.07,407.44,406.96,3.5,3.4,8.9,261,55,744,0.72,0.62,1.92,0.76,0.62,2.05,0.34,0.09,0.36,49.89,5631,4058.77,2020-02-09 19:23:32,NULL
53946,3,235.61,236.13,234.94,408.55,407.96,407.51,3.3,3.4,12.9,70,55,1800,0.71,0.62,2.4,0.71,0.62,2.99,0.1,0.09,0.6,50,5631,4058.8,2020-02-09 19:25:31,NULL
53947,3,235.49,236.12,234.8,408.42,407.83,407.28,3.3,3.4,12.8,65,50,1785,0.71,0.62,2.36,0.7,0.62,2.95,0.09,0.08,0.6,50,5631,4058.83,2020-02-09 19:26:38,NULL
53948,3,235.5,236.13,234.89,408.44,407.92,407.37,3.3,3.4,12.8,65,50,1785,0.71,0.63,2.36,0.71,0.62,2.95,0.09,0.08,0.6,50,5631,4058.86,2020-02-09 19:27:28,NULL
53949,3,235.48,235.72,234.96,408.07,407.62,407.41,3.3,5.5,14.5,55,372,1981,0.7,1.13,2.73,0.69,1.19,3.36,0.08,0.31,0.59,50,5631,4058.9,2020-02-09 19:28:35,NULL
53950,3,235.61,235.91,235.12,408.34,407.92,407.66,5,5.5,12.8,271,372,1790,1.11,1.14,2.35,1.14,1.19,2.95,0.24,0.31,0.61,50,5631,4058.94,2020-02-09 19:29:25,NULL
53951,3,235.68,235.97,235.21,408.47,408.06,407.8,5,3.5,12.8,266,110,1785,1.11,0.64,2.36,1.13,0.64,2.96,0.24,0.17,0.6,50,5631,4058.98,2020-02-09 19:30:31,NULL
53952,3,235.54,235.82,235.02,408.2,407.76,407.51,5.5,3.5,6.7,472,110,487,1.16,0.65,1.44,1.25,0.65,1.52,0.38,0.16,0.32,50,5631,4059,2020-02-09 19:31:21,NULL
53953,3,235.76,235.96,235.01,408.52,407.87,407.7,4.1,4.5,6.8,457,236,502,0.77,0.88,1.47,0.9,0.91,1.55,0.51,0.25,0.32,50,5631,4059.02,2020-02-09 19:32:11,NULL
53954,3,235.56,235.95,234.93,408.34,407.79,407.46,4.5,4.4,6.8,638,236,502,0.79,0.88,1.46,1.01,0.9,1.55,0.63,0.26,0.32,50,5631,4059.04,2020-02-09 19:33:01,NULL
53955,3,235.38,236.05,234.87,408.27,407.83,407.25,4.5,4.4,6.8,633,236,502,0.77,0.88,1.46,1,0.91,1.54,0.64,0.26,0.32,49.9,5631,4059.06,2020-02-09 19:34:08,NULL
53956,3,235.57,236.15,235.1,408.52,408.11,407.61,4.3,4.4,13.4,603,236,2001,0.74,0.88,2.38,0.95,0.91,3.1,0.63,0.26,0.64,50,5631,4059.11,2020-02-09 19:34:58,NULL
53957,3,235.62,236.13,235.09,408.54,408.09,407.64,4.3,4.4,13.4,608,236,1991,0.76,0.88,2.39,0.97,0.91,3.11,0.63,0.26,0.64,50,5631,4059.16,2020-02-09 19:35:48,NULL
53958,3,235.44,236.01,235,408.29,407.9,407.41,4.9,4.7,13.4,804,432,1996,0.76,0.88,2.39,1.1,0.97,3.11,0.73,0.45,0.64,50,5631,4059.21,2020-02-09 19:36:38,NULL
53959,3,235.46,236.19,235.04,408.46,408.1,407.46,4.9,4.7,11.5,799,432,1639,0.76,0.88,2.1,1.11,0.97,2.65,0.73,0.44,0.62,50,5631,4059.26,2020-02-09 19:37:44,NULL
53960,3,235.33,236.31,234.97,408.45,408.14,407.3,4.9,4.6,11.5,804,432,1644,0.77,0.88,2.09,1.11,0.98,2.65,0.72,0.44,0.62,50,5631,4059.31,2020-02-09 19:38:34,NULL
53961,3,235.54,236.47,235.13,408.77,408.42,407.61,4.9,3.7,11.5,799,306,1639,0.77,0.64,2.07,1.1,0.71,2.63,0.73,0.43,0.62,50,5631,4059.36,2020-02-09 19:39:24,NULL
53962,3,235.56,236.31,235.04,408.65,408.2,407.55,4.9,3.7,11.5,799,306,1639,0.76,0.64,2.09,1.1,0.7,2.65,0.73,0.44,0.62,50,5631,4059.41,2020-02-09 19:40:14,NULL
53963,3,235.23,236.09,234.96,408.18,407.94,407.19,6.4,5.7,5.5,970,477,341,1.11,0.84,1.18,1.47,0.96,1.23,0.66,0.6,0.28,49.89,5631,4059.44,2020-02-09 19:41:22,NULL
53964,3,235.13,236.01,234.88,408.02,407.8,407.05,4.9,3.5,5.3,799,105,150,0.77,0.64,1.18,1.11,0.64,1.18,0.72,0.16,0.13,49.9,5631,4059.46,2020-02-09 19:42:11,NULL
53965,3,235.38,236.2,234.9,408.39,407.98,407.27,4.9,3.5,5.4,799,110,150,0.76,0.65,1.19,1.1,0.65,1.2,0.72,0.16,0.13,49.89,5631,4059.48,2020-02-09 19:43:01,NULL
53966,3,235.51,236.25,234.97,408.55,408.08,407.45,4,3.5,5.3,442,105,150,0.74,0.64,1.2,0.86,0.64,1.2,0.52,0.16,0.13,50,5631,4059.49,2020-02-09 19:43:51,NULL
53967,3,235.5,236.09,234.84,408.41,407.83,407.33,6.1,3.5,11.1,688,110,1453,1.23,0.63,2.1,1.4,0.64,2.54,0.49,0.16,0.57,49.89,5631,4059.53,2020-02-09 19:44:58,NULL
53968,3,235.49,235.81,234.84,408.15,407.59,407.31,6.2,3.5,13.3,734,110,1709,1.22,0.63,2.57,1.42,0.64,3.08,0.52,0.17,0.56,49.89,5631,4059.57,2020-02-09 19:45:48,NULL
53969,3,235.52,235.86,234.93,408.23,407.72,407.43,4.3,3.5,13.1,502,110,1699,0.8,0.64,2.51,0.94,0.64,3.03,0.53,0.17,0.56,49.9,5631,4059.61,2020-02-09 19:46:54,NULL
53970,3,235.66,235.94,234.95,408.41,407.8,407.56,4.3,3.5,12.5,492,110,1624,0.8,0.64,2.39,0.94,0.64,2.89,0.53,0.17,0.56,50,5631,4059.65,2020-02-09 19:47:44,NULL
53971,3,235.63,235.61,234.9,408.11,407.47,407.49,6.2,3.5,11.1,714,105,1458,1.22,0.63,2.09,1.41,0.63,2.53,0.51,0.17,0.57,49.88,5631,4059.69,2020-02-09 19:48:51,NULL
53972,3,235.71,235.79,235.04,408.33,407.75,407.69,8.3,3.5,11.1,965,105,1458,1.68,0.63,2.11,1.93,0.63,2.56,0.5,0.17,0.57,50,5631,4059.73,2020-02-09 19:49:41,NULL
53973,3,235.7,235.82,235.1,408.35,407.83,407.73,8.4,3.5,11,970,105,1453,1.7,0.63,2.08,1.96,0.64,2.54,0.5,0.16,0.57,50,5631,4059.77,2020-02-09 19:50:47,NULL
53974,3,235.8,236.2,235.2,408.76,408.24,407.9,5,3.5,5.2,704,105,150,0.87,0.63,1.15,1.12,0.64,1.16,0.64,0.16,0.13,50,5631,4059.79,2020-02-09 19:51:37,NULL
53975,3,235.62,236.12,235.04,408.54,408.04,407.6,5.1,3.5,5.2,719,100,145,0.9,0.63,1.15,1.14,0.63,1.15,0.63,0.17,0.12,50,5632,4059.81,2020-02-09 19:52:44,NULL
53976,3,235.73,236.25,235.1,408.75,408.21,407.76,4.3,3.5,7.4,482,105,407,0.82,0.63,1.63,0.94,0.63,1.67,0.51,0.17,0.24,50,5632,4059.83,2020-02-09 19:53:34,NULL
53977,3,235.75,236.21,235.12,408.72,408.18,407.78,4.5,3.4,11,502,105,1458,0.87,0.63,2.07,1,0.63,2.51,0.5,0.17,0.58,50,5632,4059.86,2020-02-09 19:54:40,NULL
53978,3,235.86,236.29,235.23,408.89,408.34,407.97,3.9,3.5,10.8,291,105,1443,0.8,0.63,2.03,0.84,0.64,2.49,0.34,0.16,0.58,50,5632,4059.89,2020-02-09 19:55:30,NULL
53979,3,235.86,236.3,235.25,408.9,408.37,407.99,3.9,3.5,10.8,281,105,1448,0.79,0.63,2.03,0.83,0.63,2.49,0.34,0.17,0.58,50,5632,4059.92,2020-02-09 19:56:20,NULL
53980,3,235.86,236.35,235.26,408.94,408.42,408,3.7,3.5,10.8,271,105,1443,0.76,0.63,2.03,0.8,0.63,2.48,0.34,0.18,0.58,50,5632,4059.95,2020-02-09 19:57:10,NULL
53981,3,235.74,236.19,235.2,408.7,408.24,407.85,4.2,3.5,10.8,482,105,1438,0.79,0.63,2.03,0.94,0.63,2.48,0.52,0.18,0.58,50,5632,4059.98,2020-02-09 19:58:17,NULL
53982,3,235.75,236.29,235.23,408.8,408.35,407.88,4.6,3.5,10.8,658,110,1433,0.8,0.63,2.03,1.03,0.64,2.48,0.63,0.16,0.58,50,5632,4060.02,2020-02-09 19:59:08,NULL
53983,3,235.89,236.46,235.25,409.06,408.51,408.01,4.6,3.5,10.8,653,100,1438,0.8,0.63,2.02,1.03,0.63,2.48,0.64,0.17,0.58,50,5632,4060.06,2020-02-09 19:59:57,NULL
53984,3,235.97,236.53,235.39,409.2,408.7,408.22,4.5,5.7,11,648,653,1448,0.79,1.06,2.07,1.01,1.24,2.52,0.64,0.52,0.57,50,5632,4060.11,2020-02-09 20:00:47,NULL
53985,3,235.93,236.6,235.48,409.23,408.84,408.26,4.7,3.4,5.2,653,100,145,0.81,0.64,1.15,1.04,0.64,1.15,0.63,0.16,0.12,50,5632,4060.12,2020-02-09 20:01:54,NULL
53986,3,235.99,236.34,235.5,409.05,408.62,408.32,4.7,4.4,5.2,658,226,145,0.82,0.88,1.16,1.05,0.9,1.16,0.63,0.25,0.13,50,5632,4060.14,2020-02-09 20:02:44,NULL
53987,3,236.11,236.53,235.61,409.32,408.88,408.52,4.3,4.4,5.2,467,226,145,0.82,0.88,1.16,0.94,0.9,1.16,0.5,0.25,0.12,50,5632,4060.15,2020-02-09 20:03:34,NULL
53988,3,235.97,236.4,235.57,409.08,408.73,408.36,4.2,4.4,11.4,472,231,1458,0.8,0.88,2.17,0.93,0.9,2.6,0.51,0.26,0.56,50,5632,4060.19,2020-02-09 20:04:24,NULL
53989,3,235.85,236.4,235.53,408.98,408.7,408.23,4.2,4.4,10.9,462,231,1438,0.79,0.88,2.07,0.91,0.9,2.51,0.51,0.26,0.57,50,5632,4060.23,2020-02-09 20:05:30,NULL
53990,3,235.92,236.4,235.47,409.04,408.65,408.23,4.2,6.5,10.9,472,492,1423,0.8,1.36,2.08,0.92,1.44,2.52,0.51,0.34,0.57,50,5632,4060.27,2020-02-09 20:06:20,NULL
53991,3,235.97,236.59,235.33,409.25,408.7,408.16,5.7,4.4,12.7,648,231,1629,1.14,0.88,2.43,1.3,0.9,2.92,0.5,0.26,0.56,50,5632,4060.31,2020-02-09 20:07:27,NULL
53992,3,235.91,236.41,235.19,409.05,408.42,407.99,4.2,4.4,12.7,467,226,1629,0.79,0.88,2.44,0.92,0.9,2.93,0.51,0.25,0.56,50,5632,4060.35,2020-02-09 20:08:17,NULL
53993,3,235.82,236.3,235.25,408.87,408.37,407.95,4.3,4.6,10.8,477,427,1433,0.81,0.88,2.04,0.94,0.97,2.49,0.51,0.44,0.58,50,5632,4060.39,2020-02-09 20:09:23,NULL
53994,3,235.66,236.12,235.06,408.57,408.05,407.65,4.2,3.6,11.1,477,296,1448,0.8,0.63,2.12,0.93,0.69,2.56,0.51,0.43,0.56,50,5632,4060.43,2020-02-09 20:10:13,NULL
53995,3,235.85,236.23,235.06,408.84,408.15,407.82,6.1,3.6,11.1,694,296,1448,1.22,0.63,2.12,1.4,0.69,2.56,0.5,0.43,0.57,50,5632,4060.47,2020-02-09 20:11:03,NULL
53996,3,235.97,236.22,235.12,408.92,408.19,407.98,6.7,3.6,5.3,890,296,145,1.25,0.64,1.16,1.53,0.69,1.17,0.58,0.42,0.13,50,5632,4060.49,2020-02-09 20:11:53,NULL
53997,3,235.84,236.43,235.16,409,408.41,407.9,4.9,3.6,5.2,683,291,140,0.86,0.63,1.15,1.09,0.69,1.16,0.63,0.42,0.13,50,5632,4060.51,2020-02-09 20:13:00,NULL
53998,3,235.87,236.68,235.43,409.25,408.86,408.16,5.8,3.6,5.2,930,291,145,1.34,0.64,1.16,1.62,0.69,1.16,0.57,0.42,0.13,50,5632,4060.53,2020-02-09 20:13:50,NULL
53999,3,235.94,236.56,235.39,409.2,408.73,408.18,7.2,3.6,11.2,940,296,1453,1.37,0.63,2.13,1.65,0.69,2.57,0.57,0.42,0.56,50,5632,4060.57,2020-02-09 20:14:40,NULL
54000,3,235.93,236.52,235.3,409.16,408.61,408.1,4.3,3.4,11.1,472,100,1448,0.82,0.63,2.1,0.94,0.63,2.54,0.5,0.17,0.57,50,5632,4060.6,2020-02-09 20:15:30,NULL
54001,3,236.28,236.64,235.74,409.56,409.09,408.78,4.2,3.5,11,462,100,1438,0.84,0.64,2.1,0.95,0.64,2.54,0.49,0.16,0.57,50,5632,4060.63,2020-02-09 20:16:37,NULL
54002,3,236.06,236.42,235.47,409.18,408.67,408.36,4.2,3.4,11.1,457,100,1438,0.83,0.63,2.1,0.94,0.63,2.54,0.49,0.16,0.57,50,5632,4060.66,2020-02-09 20:17:27,NULL
54003,3,236.14,236.4,235.55,409.23,408.72,408.5,4.7,3.4,11,643,105,1448,0.84,0.63,2.09,1.06,0.63,2.53,0.61,0.16,0.57,50,5632,4060.7,2020-02-09 20:19:25,NULL
54004,3,236.09,236.1,235.31,408.93,408.26,408.25,4.8,3.4,11.1,643,100,1443,0.85,0.63,2.11,1.07,0.63,2.55,0.61,0.17,0.57,50,5632,4060.74,2020-02-09 20:20:31,NULL
54005,3,235.94,236.22,235.21,408.9,408.27,408.03,4.4,4.4,5.3,452,231,145,0.85,0.88,1.16,0.96,0.91,1.17,0.47,0.25,0.12,50,5632,4060.75,2020-02-09 20:21:21,NULL
54006,3,235.88,236.22,235.32,408.85,408.37,408.07,4.3,4.4,7.6,442,231,588,0.84,0.89,1.63,0.94,0.92,1.73,0.47,0.25,0.34,50,5632,4060.77,2020-02-09 20:22:11,NULL
54007,3,235.98,236.18,235.39,408.9,408.39,408.21,4.3,4.4,7.5,452,231,588,0.84,0.89,1.63,0.95,0.92,1.73,0.48,0.25,0.34,50,5632,4060.79,2020-02-09 20:23:01,NULL
54008,3,236.19,236.26,235.51,409.16,408.56,408.51,4.2,4.4,13.3,442,236,1679,0.83,0.88,1.76,0.94,0.9,2.43,0.47,0.26,0.69,50,5632,4060.83,2020-02-09 20:24:08,NULL
54009,3,235.99,236.44,235.42,409.14,408.65,408.25,6,4.4,13.7,507,236,1906,1.28,0.89,2.56,1.38,0.91,3.18,0.38,0.26,0.6,50,5633,4060.87,2020-02-09 20:24:58,NULL
54010,3,236.18,236.6,235.53,409.44,408.87,408.51,6.1,4.4,15.5,518,236,2107,1.29,0.88,2.94,1.39,0.91,3.61,0.37,0.26,0.58,50,5633,4060.92,2020-02-09 20:25:48,NULL
54011,3,235.76,236.31,235.29,408.83,408.42,407.94,3.7,4.4,13.1,241,236,1825,0.76,0.88,2.41,0.79,0.9,3.02,0.3,0.26,0.6,50,5633,4060.96,2020-02-09 20:26:38,NULL
54012,3,235.72,236.22,235.25,408.71,408.3,407.87,3.8,4.5,11.4,90,246,1629,0.81,0.9,2.07,0.8,0.92,2.63,0.11,0.26,0.62,50,5633,4060.99,2020-02-09 20:27:45,NULL
54013,3,235.62,236.21,235.19,408.61,408.24,407.73,5.5,4.4,11.5,306,236,1644,1.21,0.88,2.08,1.24,0.9,2.64,0.25,0.26,0.62,50,5633,4061.03,2020-02-09 20:28:35,NULL
54014,3,235.9,236.3,235.27,408.94,408.39,408.05,5.4,4.4,11.1,291,236,1458,1.19,0.88,2.09,1.22,0.91,2.55,0.24,0.26,0.57,49.89,5633,4061.06,2020-02-09 20:29:25,NULL
54015,3,235.82,236.22,235.16,408.8,408.23,407.88,5.4,4.4,11,291,241,1453,1.19,0.88,2.06,1.22,0.91,2.53,0.24,0.26,0.57,49.88,5633,4061.09,2020-02-09 20:30:15,NULL
54016,3,235.74,236.36,235.17,408.85,408.36,407.81,4,4.4,5.2,291,236,145,0.83,0.88,1.15,0.87,0.9,1.16,0.33,0.26,0.13,49.85,5633,4061.1,2020-02-09 20:31:21,NULL
54017,3,235.75,236.35,235.01,408.85,408.21,407.69,4,3.4,5.2,291,100,145,0.84,0.63,1.16,0.88,0.63,1.16,0.33,0.16,0.13,49.87,5633,4061.11,2020-02-09 20:32:11,NULL
54018,3,236.17,236.69,235.36,409.52,408.81,408.36,5.6,3.5,5.2,482,100,145,1.2,0.63,1.16,1.28,0.64,1.16,0.37,0.16,0.13,50,5633,4061.12,2020-02-09 20:33:01,NULL
54019,3,236.38,236.79,235.65,409.78,409.15,408.79,5.6,4.3,5.2,472,226,145,1.19,0.87,1.15,1.27,0.9,1.16,0.37,0.25,0.13,50,5633,4061.13,2020-02-09 20:33:51,NULL
54020,3,236.24,236.67,235.53,409.55,408.94,408.57,3.6,4.3,10.9,80,226,1438,0.78,0.86,2.07,0.76,0.9,2.52,0.1,0.26,0.57,50,5633,4061.16,2020-02-09 20:34:58,NULL
54021,3,236.39,236.75,235.74,409.75,409.19,408.87,3.9,4.3,11,281,226,1438,0.81,0.87,2.08,0.85,0.9,2.52,0.32,0.25,0.57,50,5633,4061.19,2020-02-09 20:35:48,NULL
54022,3,236.2,236.55,235.5,409.41,408.81,408.51,4.2,4.3,11,477,226,1443,0.81,0.87,2.07,0.94,0.89,2.52,0.51,0.25,0.57,50,5633,4061.23,2020-02-09 20:36:55,NULL
54023,3,236.24,236.22,235.57,409.17,408.58,408.6,4.2,4.4,11,477,231,1453,0.81,0.87,2.09,0.93,0.89,2.54,0.51,0.26,0.57,50,5633,4061.27,2020-02-09 20:37:45,NULL
54024,3,236.22,236.31,235.51,409.22,408.61,408.53,4.8,4.3,11.1,663,231,1458,0.83,0.86,2.1,1.06,0.89,2.55,0.63,0.26,0.57,50,5633,4061.31,2020-02-09 20:38:51,NULL
54025,3,236.29,236.51,235.62,409.46,408.88,408.68,4.7,4.3,11,658,231,1448,0.83,0.87,2.08,1.06,0.9,2.52,0.62,0.26,0.57,50,5633,4061.35,2020-02-09 20:39:41,NULL
54026,3,236.4,236.49,235.71,409.53,408.94,408.86,4.7,3.4,11,658,100,1448,0.83,0.62,2.09,1.06,0.63,2.53,0.62,0.16,0.57,50,5633,4061.39,2020-02-09 20:40:31,NULL
54027,3,236.16,236.43,235.59,409.27,408.78,408.55,4.7,3.4,5.2,653,95,145,0.83,0.63,1.16,1.05,0.63,1.16,0.62,0.15,0.12,50,5633,4061.4,2020-02-09 20:41:21,NULL
54028,3,236.25,236.55,235.75,409.45,409.02,408.76,6.5,3.4,5.3,719,100,145,1.32,0.63,1.16,1.49,0.64,1.17,0.48,0.15,0.12,50,5633,4061.42,2020-02-09 20:42:28,NULL
54029,3,236.2,236.76,235.91,409.6,409.35,408.86,6.5,3.6,5.2,719,291,140,1.31,0.63,1.16,1.49,0.69,1.17,0.48,0.42,0.12,50,5633,4061.44,2020-02-09 20:43:18,NULL
54030,3,236.24,236.71,235.9,409.58,409.3,408.88,4.3,3.6,11,462,301,1448,0.83,0.63,2.1,0.94,0.69,2.55,0.48,0.43,0.57,50,5633,4061.48,2020-02-09 20:44:08,NULL
54031,3,236.15,236.84,235.85,409.62,409.36,408.76,4.8,5.7,11,694,558,1443,0.83,1.12,2.08,1.08,1.25,2.53,0.64,0.45,0.57,50,5633,4061.52,2020-02-09 20:44:58,NULL
54032,3,236.25,236.82,235.78,409.69,409.28,408.78,4.8,5.7,12.6,688,563,1639,0.82,1.13,2.43,1.07,1.25,2.93,0.64,0.45,0.56,50,5633,4061.57,2020-02-09 20:46:04,NULL
54033,3,236.42,236.9,235.9,409.91,409.46,409.04,5.1,3.6,10.9,714,296,1453,0.86,0.64,2.07,1.12,0.7,2.52,0.64,0.42,0.57,50,5633,4061.61,2020-02-09 20:46:54,NULL
54034,3,236.28,236.79,235.77,409.69,409.25,408.81,4.7,3.6,11.1,528,301,1458,0.88,0.64,2.11,1.01,0.7,2.57,0.52,0.42,0.57,50,5633,4061.65,2020-02-09 20:47:44,NULL
54035,3,236.48,236.81,235.89,409.88,409.37,409.08,4.7,3.4,11,528,100,1453,0.86,0.63,2.09,1,0.63,2.54,0.52,0.16,0.57,50,5633,4061.68,2020-02-09 20:48:34,NULL
54036,3,236.64,236.87,236.03,410.06,409.54,409.34,6.6,3.4,11.1,749,100,1448,1.3,0.62,2.09,1.49,0.63,2.54,0.5,0.16,0.57,50,5633,4061.72,2020-02-09 20:49:41,NULL
54037,3,236.58,236.98,236.02,410.12,409.63,409.29,6.4,3.4,11.1,729,100,1458,1.25,0.63,2.1,1.44,0.63,2.55,0.51,0.16,0.57,50,5633,4061.76,2020-02-09 20:50:31,NULL
54038,3,236.39,236.87,235.82,409.86,409.36,408.94,7.1,5.6,5.2,940,633,145,1.32,1.05,1.16,1.62,1.22,1.16,0.58,0.52,0.12,50,5633,4061.79,2020-02-09 20:51:21,NULL
54039,3,236.42,236.78,235.74,409.81,409.22,408.9,5.2,3.4,5.2,729,100,145,0.92,0.63,1.16,1.16,0.63,1.16,0.63,0.16,0.13,50,5633,4061.81,2020-02-09 20:52:11,NULL
54040,3,236.43,237.08,236.07,410.07,409.76,409.19,4.6,3.4,5.2,502,100,145,0.88,0.63,1.16,1,0.63,1.16,0.5,0.16,0.13,50,5633,4061.82,2020-02-09 20:53:18,NULL
54041,3,236.59,237.08,236.06,410.21,409.75,409.33,4.7,3.4,11.4,512,100,1493,0.89,0.63,2.18,1.02,0.63,2.64,0.5,0.16,0.56,50,5633,4061.86,2020-02-09 20:54:08,NULL
54042,3,236.39,236.71,235.97,409.72,409.35,409.08,4.6,3.4,11.1,507,105,1468,0.88,0.63,2.08,1.01,0.63,2.54,0.5,0.17,0.58,50,5633,4061.89,2020-02-09 20:54:58,NULL
54043,3,236.18,236.64,236,409.47,409.31,408.92,6.3,3.4,15.7,558,105,2006,1.32,0.63,3.07,1.43,0.63,3.67,0.39,0.17,0.55,50,5633,4061.93,2020-02-09 20:55:48,NULL
54044,3,236.34,236.66,235.84,409.63,409.2,408.93,6.7,3.4,11.1,734,100,1468,1.35,0.63,2.11,1.53,0.63,2.56,0.48,0.16,0.57,50,5634,4061.97,2020-02-09 20:56:54,NULL
54045,3,236.22,236.73,235.87,409.59,409.28,408.85,4.4,3.4,11,472,105,1463,0.87,0.63,2.07,0.99,0.63,2.53,0.49,0.17,0.58,50,5634,4062,2020-02-09 20:57:44,NULL
54046,3,236.41,236.79,235.9,409.8,409.36,409.03,5,3.5,11,663,100,1458,0.89,0.63,2.09,1.1,0.64,2.54,0.6,0.16,0.57,50,5634,4062.04,2020-02-09 20:58:34,NULL
54047,3,236.46,237.17,236.03,410.17,409.81,409.19,6.4,3.4,11,834,105,1468,1.21,0.63,2.09,1.47,0.63,2.54,0.57,0.16,0.58,50,5634,4062.08,2020-02-09 20:59:24,NULL
54048,3,236.43,237.22,235.97,410.19,409.79,409.11,6.4,3.4,11,829,100,1463,1.21,0.62,2.08,1.46,0.63,2.54,0.57,0.16,0.58,50,5634,4062.12,2020-02-09 21:00:31,NULL
54049,3,236.53,237.41,236.11,410.44,410.07,409.32,4.9,3.4,5.2,653,95,135,0.86,0.63,1.16,1.08,0.63,1.16,0.61,0.15,0.12,50,5634,4062.13,2020-02-09 21:01:21,NULL
54050,3,236.55,237.35,236.28,410.41,410.18,409.48,4.8,3.4,5.3,653,65,145,0.85,0.63,1.17,1.07,0.63,1.17,0.61,0.1,0.12,50,5634,4062.14,2020-02-09 21:02:13,NULL
54051,3,236.59,237.26,236.13,410.36,409.97,409.38,4.9,4.3,5.2,658,65,140,0.87,0.88,1.16,1.09,0.87,1.16,0.6,0.08,0.12,50,5634,4062.15,2020-02-09 21:03:20,NULL
54052,3,236.58,237.22,236.13,410.32,409.93,409.38,5,4.2,11.4,668,70,1483,0.9,0.87,2.18,1.11,0.86,2.62,0.6,0.08,0.56,50,5634,4062.19,2020-02-09 21:04:10,NULL
54053,3,236.7,237.3,236.33,410.49,410.17,409.65,5.1,4.3,11.1,673,70,1468,0.9,0.87,2.11,1.12,0.87,2.56,0.6,0.08,0.57,50,5634,4062.23,2020-02-09 21:05:00,NULL
54054,3,236.8,237.49,236.38,410.75,410.38,409.79,5,4.2,12.7,668,70,1649,0.88,0.87,2.45,1.11,0.87,2.95,0.6,0.08,0.56,50,5634,4062.27,2020-02-09 21:05:50,NULL
54055,3,236.64,237.41,236.38,410.54,410.31,409.64,4.2,6.3,11,457,598,1453,0.81,1.28,2.09,0.93,1.4,2.54,0.5,0.42,0.57,50,5634,4062.31,2020-02-09 21:06:56,NULL
54056,3,236.32,237.31,236.04,410.18,409.94,409.08,4.3,4.2,11,482,70,1443,0.83,0.86,2.1,0.96,0.86,2.54,0.5,0.08,0.57,50,5634,4062.34,2020-02-09 21:07:46,NULL
54057,3,236.43,237.25,236.02,410.22,409.87,409.15,4.1,4.3,11.5,467,65,1639,0.78,0.87,2.1,0.9,0.86,2.66,0.52,0.08,0.62,50,5634,4062.38,2020-02-09 21:08:53,NULL
54058,3,236.29,237.19,235.89,410.05,409.69,408.92,4.3,4.2,11.5,482,65,1639,0.82,0.86,2.09,0.95,0.86,2.65,0.51,0.08,0.62,50,5634,4062.42,2020-02-09 21:09:43,NULL
54059,3,236.37,236.95,236.29,409.91,409.84,409.33,6,3.7,11.5,678,55,1644,1.21,0.63,2.09,1.38,0.62,2.65,0.49,0.09,0.62,50,5634,4062.46,2020-02-09 21:10:49,NULL
54060,3,236.23,237.07,236.16,409.9,409.83,409.1,6.8,3.4,5.4,910,60,331,1.3,0.63,1.16,1.58,0.62,1.2,0.57,0.1,0.28,50,5634,4062.48,2020-02-09 21:11:39,NULL
54061,3,236.34,237.01,236.26,409.94,409.86,409.28,7.1,3.4,5.4,940,65,331,1.36,0.63,1.15,1.65,0.63,1.21,0.57,0.1,0.28,50,5634,4062.5,2020-02-09 21:12:46,NULL
54062,3,236.47,237.13,236.39,410.15,410.08,409.51,4.9,3.4,5.4,688,60,331,0.88,0.62,1.17,1.11,0.62,1.21,0.62,0.1,0.28,50.12,5634,4062.52,2020-02-09 21:13:36,NULL
54063,3,236.55,237.12,236.13,410.21,409.85,409.36,4.9,3.4,11.6,683,60,1649,0.88,0.63,2.12,1.11,0.62,2.67,0.62,0.1,0.62,50.11,5634,4062.56,2020-02-09 21:14:26,NULL
54064,3,236.34,236.96,235.91,409.89,409.52,408.98,5.4,3.4,11.4,880,60,1629,0.86,0.63,2.09,1.23,0.63,2.64,0.72,0.1,0.62,50.11,5634,4062.6,2020-02-09 21:15:16,NULL
54065,3,236.04,236.69,235.65,409.39,409.06,408.5,4.3,3.4,11.1,633,135,1438,0.71,0.62,2.12,0.96,0.63,2.55,0.67,0.21,0.56,50,5634,4062.64,2020-02-09 21:16:22,NULL
54066,3,236.3,237.21,235.94,410.07,409.76,408.98,4.3,3.4,11,638,135,1438,0.71,0.62,2.1,0.95,0.63,2.54,0.67,0.21,0.56,50.13,5634,4062.68,2020-02-09 21:17:12,NULL
54067,3,235.92,236.99,235.86,409.56,409.5,408.57,4.3,3.4,11,638,135,1433,0.72,0.63,2.08,0.96,0.64,2.52,0.66,0.21,0.57,50,5634,4062.72,2020-02-09 21:18:19,NULL
54068,3,235.98,236.82,235.76,409.46,409.27,408.54,4.2,3.4,11.1,628,135,1448,0.71,0.63,2.11,0.94,0.64,2.55,0.66,0.21,0.57,50,5634,4062.76,2020-02-09 21:19:09,NULL
54069,3,235.95,236.94,235.87,409.53,409.46,408.61,3.8,3.4,11.1,442,140,1458,0.69,0.63,2.12,0.82,0.64,2.57,0.54,0.22,0.57,50,5634,4062.79,2020-02-09 21:19:59,NULL
54070,3,236.19,237.3,235.93,410.05,409.83,408.87,3.4,3.4,11,256,135,1448,0.7,0.63,2.08,0.74,0.64,2.53,0.35,0.21,0.57,50,5634,4062.82,2020-02-09 21:20:49,NULL
54071,3,236.06,237.18,235.76,409.84,409.58,408.61,3.8,5.2,5.2,432,201,140,0.71,1.13,1.16,0.83,1.14,1.16,0.52,0.18,0.12,50,5634,4062.83,2020-02-09 21:21:56,NULL
54072,3,236.13,237.36,235.79,410.06,409.76,408.7,3.8,3.4,5.2,427,60,140,0.71,0.63,1.16,0.82,0.62,1.16,0.52,0.1,0.12,50,5634,4062.84,2020-02-09 21:23:03,NULL
54073,3,236.47,237.42,236.24,410.4,410.2,409.38,3.8,3.5,11.2,427,55,1473,0.71,0.64,2.13,0.82,0.63,2.58,0.52,0.09,0.57,50,5634,4062.87,2020-02-09 21:24:09,NULL
54074,3,236.73,237.5,236.45,410.7,410.46,409.79,3.8,3.4,12.8,437,60,1654,0.72,0.62,2.45,0.84,0.62,2.95,0.52,0.1,0.56,50,5634,4062.91,2020-02-09 21:24:59,NULL
54075,3,236.56,237.41,236.21,410.47,410.17,409.43,5.3,3.4,13.3,608,55,1735,1.06,0.62,2.56,1.21,0.62,3.09,0.5,0.09,0.56,50,5634,4062.95,2020-02-09 21:26:06,NULL
54076,3,236.33,237.3,236.26,410.17,410.11,409.27,5.3,3.4,11,608,55,1473,1.06,0.63,2.08,1.21,0.62,2.54,0.5,0.09,0.58,50,5634,4062.99,2020-02-09 21:26:56,NULL
54077,3,236.23,237.35,236.06,410.13,409.98,409.01,3.4,3.4,11.2,256,55,1483,0.7,0.63,2.12,0.73,0.62,2.58,0.34,0.09,0.57,50,5634,4063.02,2020-02-09 21:28:02,NULL
54078,3,236.54,237.46,236.22,410.5,410.22,409.43,3.3,3.4,11,60,55,1478,0.69,0.62,2.09,0.69,0.62,2.55,0.09,0.09,0.58,50,5634,4063.05,2020-02-09 21:28:52,NULL
54079,3,236.44,237.3,236.25,410.27,410.1,409.35,7.2,3.4,13.1,528,55,1724,1.59,0.62,2.52,1.67,0.62,3.05,0.31,0.09,0.57,50,5634,4063.09,2020-02-09 21:29:59,NULL
54080,3,236.57,237.25,236.51,410.34,410.29,409.7,5,3.4,13.3,266,55,1740,1.11,0.62,2.56,1.13,0.62,3.09,0.24,0.09,0.56,50,5634,4063.12,2020-02-09 21:30:49,NULL
54081,3,236.36,236.91,236.14,409.87,409.68,409.19,5.6,3.4,5.2,492,60,150,1.19,0.62,1.16,1.28,0.62,1.16,0.38,0.09,0.13,49.9,5634,4063.13,2020-02-09 21:31:39,NULL
54082,3,236.39,236.9,236.1,409.89,409.64,409.19,3.7,3.4,5.2,271,55,145,0.77,0.63,1.16,0.81,0.63,1.16,0.35,0.09,0.12,49.9,5634,4063.14,2020-02-09 21:32:29,NULL
54083,3,236.22,236.85,235.99,409.69,409.5,408.94,3.7,4.3,5.2,271,70,145,0.76,0.88,1.16,0.8,0.87,1.17,0.34,0.08,0.12,49.87,5634,4063.15,2020-02-09 21:33:36,NULL
54084,3,236.39,236.87,236.08,409.86,409.59,409.18,3.7,4.3,11.1,271,75,1478,0.77,0.87,2.09,0.81,0.87,2.56,0.33,0.09,0.58,49.9,5634,4063.18,2020-02-09 21:34:26,NULL
54085,3,236.3,237.19,236.13,410.06,409.91,409.14,3.3,4.3,11,65,70,1468,0.7,0.87,2.09,0.7,0.87,2.55,0.09,0.08,0.58,50,5634,4063.21,2020-02-09 21:35:32,NULL
54086,3,236.28,237.18,236.1,410.02,409.87,409.09,3.3,4.3,11.1,60,75,1478,0.71,0.87,2.11,0.7,0.87,2.56,0.09,0.09,0.58,50,5634,4063.24,2020-02-09 21:36:22,NULL
54087,3,236.25,237.17,236.01,409.99,409.79,408.99,3.3,4.2,11,65,70,1468,0.71,0.87,2.08,0.71,0.87,2.54,0.09,0.08,0.58,50,5634,4063.27,2020-02-09 21:37:29,NULL
54088,3,236.55,237.39,236.29,410.44,410.22,409.49,3.6,4.3,11.1,246,70,1468,0.75,0.88,2.12,0.78,0.88,2.57,0.32,0.08,0.57,50,5634,4063.3,2020-02-09 21:38:19,NULL
54089,3,236.62,237.61,236.56,410.69,410.64,409.79,3.5,4.3,11,241,70,1463,0.73,0.87,2.09,0.77,0.87,2.54,0.31,0.08,0.57,50,5634,4063.33,2020-02-09 21:39:25,NULL
54090,3,236.68,237.65,236.33,410.78,410.47,409.64,6.1,3.4,11.1,694,55,1473,1.23,0.63,2.1,1.41,0.63,2.56,0.49,0.09,0.58,50,5634,4063.37,2020-02-09 21:40:16,NULL
54091,3,236.69,237.66,236.41,410.8,410.56,409.71,3.8,3.4,5.2,422,55,145,0.73,0.63,1.16,0.84,0.63,1.17,0.51,0.09,0.12,50,5634,4063.38,2020-02-09 21:41:22,NULL
54092,3,236.86,237.68,236.46,410.97,410.62,409.91,4.3,3.4,5.2,608,55,145,0.76,0.63,1.16,0.96,0.63,1.17,0.63,0.09,0.12,50,5634,4063.39,2020-02-09 21:42:12,NULL
54093,3,236.83,237.71,236.46,410.96,410.64,409.88,4.3,3.4,5.2,613,60,145,0.75,0.63,1.16,0.96,0.63,1.17,0.64,0.1,0.12,50,5634,4063.4,2020-02-09 21:43:18,NULL
54094,3,237.12,237.94,236.76,411.42,411.11,410.39,5,3.4,11.2,834,55,1483,0.77,0.63,2.14,1.13,0.63,2.6,0.74,0.09,0.57,50,5634,4063.44,2020-02-09 21:44:08,NULL
54095,3,236.91,237.69,236.64,411.01,410.78,410.11,5,3.4,12.8,829,55,1669,0.76,0.63,2.46,1.13,0.62,2.97,0.74,0.09,0.56,50,5634,4063.48,2020-02-09 21:45:15,NULL
54096,3,236.86,237.82,236.62,411.09,410.87,410.04,5,3.4,11,834,55,1483,0.77,0.63,2.09,1.13,0.63,2.55,0.74,0.09,0.58,50,5634,4063.52,2020-02-09 21:46:05,NULL
54097,3,236.94,237.91,236.76,411.23,411.08,410.24,5.5,3.4,11.2,844,55,1493,0.77,0.63,2.13,1.14,0.63,2.6,0.74,0.09,0.58,50,5634,4063.56,2020-02-09 21:47:11,NULL
54098,3,237.09,237.88,236.69,411.34,410.99,410.31,4.9,3.4,11.2,824,55,1488,0.76,0.63,2.11,1.12,0.63,2.57,0.74,0.09,0.58,50,5634,4063.6,2020-02-09 21:48:01,NULL
54099,3,236.97,237.76,236.63,411.13,410.84,410.15,6.2,3.4,11.2,859,140,1483,1.16,0.62,2.12,1.44,0.64,2.58,0.6,0.22,0.57,50,5634,4063.64,2020-02-09 21:48:51,NULL
54100,3,236.99,237.59,236.65,411,410.7,410.19,6.2,3.4,11.1,859,140,1483,1.15,0.62,2.11,1.43,0.63,2.57,0.6,0.23,0.58,50,5634,4063.68,2020-02-09 21:49:41,NULL
54101,3,236.81,237.45,236.46,410.72,410.42,409.86,5.7,3.5,5.3,678,140,150,1.14,0.63,1.17,1.32,0.64,1.17,0.52,0.22,0.13,50,5634,4063.7,2020-02-09 21:50:51,NULL
54102,3,237.07,237.72,236.62,411.18,410.79,410.23,4.2,3.5,5.2,492,140,145,0.8,0.64,1.16,0.93,0.64,1.16,0.53,0.22,0.13,50,5634,4063.71,2020-02-09 21:51:38,NULL
54103,3,237.18,237.75,236.7,411.3,410.88,410.39,5.6,3.5,5.2,648,140,145,1.13,0.63,1.16,1.29,0.64,1.16,0.5,0.22,0.13,50,5635,4063.73,2020-02-09 21:52:44,NULL
54104,3,237.33,238.2,237.04,411.82,411.56,410.82,4.5,3.4,5.2,663,140,145,0.77,0.63,1.17,1.01,0.64,1.17,0.66,0.22,0.12,50,5635,4063.75,2020-02-09 21:53:35,NULL
54105,3,237.06,238.04,236.95,411.46,411.36,410.51,4.5,3.4,11.2,658,60,1483,0.77,0.63,2.13,1.01,0.62,2.58,0.65,0.1,0.57,50,5635,4063.79,2020-02-09 21:54:24,NULL
54106,3,236.95,237.82,236.76,411.16,411,410.24,4.5,3.4,11.1,658,55,1478,0.77,0.62,2.1,1.01,0.62,2.56,0.65,0.09,0.58,50,5635,4063.83,2020-02-09 21:55:14,NULL
54107,3,236.72,237.76,236.51,410.91,410.73,409.83,3.8,3.4,13.4,452,55,1750,0.71,0.63,2.59,0.84,0.62,3.12,0.54,0.08,0.56,50,5635,4063.87,2020-02-09 21:56:04,NULL
54108,3,236.9,237.92,236.71,411.2,411.03,410.15,3.8,3.5,13.9,452,110,1961,0.71,0.64,2.58,0.84,0.64,3.24,0.54,0.17,0.6,50,5635,4063.91,2020-02-09 21:56:54,NULL
54109,3,237.07,238.05,236.76,411.47,411.2,410.35,3.8,3.5,11.6,452,115,1684,0.7,0.64,2.09,0.83,0.65,2.67,0.54,0.18,0.63,50,5635,4063.95,2020-02-09 21:58:02,NULL
54110,3,237.02,237.82,236.7,411.22,410.94,410.25,3.4,5.5,11.6,251,377,1684,0.7,1.14,2.11,0.74,1.2,2.69,0.34,0.31,0.62,50,5635,4063.99,2020-02-09 21:59:08,NULL
54111,3,237.15,237.93,236.93,411.43,411.24,410.56,3.5,3.5,11.7,266,110,1694,0.71,0.64,2.11,0.76,0.64,2.7,0.34,0.17,0.63,50,5635,4064.02,2020-02-09 21:59:58,NULL
54112,3,236.84,237.82,236.55,411.07,410.82,409.97,3.5,5.6,5.4,266,643,341,0.71,1.06,1.17,0.76,1.23,1.21,0.35,0.52,0.28,50,5635,4064.04,2020-02-09 22:01:04,NULL
54113,3,236.95,237.94,236.7,411.26,411.05,410.19,3.5,3.5,5.4,261,110,347,0.71,0.64,1.16,0.75,0.64,1.21,0.35,0.17,0.29,50,5635,4064.05,2020-02-09 22:01:54,NULL
54114,3,236.96,237.88,236.68,411.22,410.98,410.18,3.5,3.5,5.4,266,110,347,0.71,0.64,1.17,0.75,0.64,1.21,0.35,0.17,0.29,49.9,5635,4064.06,2020-02-09 22:03:01,NULL
54115,3,237.23,238.02,236.88,411.58,411.28,410.59,3.5,4.4,13.5,261,241,1911,0.71,0.88,2.52,0.75,0.91,3.16,0.35,0.26,0.6,50,5635,4064.1,2020-02-09 22:03:51,NULL
54116,3,237.02,237.73,236.82,411.14,410.97,410.36,5.7,4.4,11.1,523,236,1498,1.2,0.88,2.1,1.31,0.9,2.58,0.4,0.26,0.58,50,5635,4064.14,2020-02-09 22:04:41,NULL
54117,3,237.11,237.85,236.76,411.33,411.02,410.38,6.1,4.4,13.4,704,236,1770,1.22,0.88,2.59,1.4,0.91,3.13,0.5,0.26,0.56,50,5635,4064.19,2020-02-09 22:05:31,NULL
54118,3,236.97,237.87,236.56,411.22,410.87,410.09,3.8,4.4,13.4,442,236,1760,0.72,0.88,2.58,0.84,0.9,3.12,0.53,0.27,0.56,50,5635,4064.23,2020-02-09 22:06:39,NULL
54119,3,236.62,237.56,236.37,410.66,410.44,409.62,3.8,4.4,11.1,442,241,1483,0.73,0.88,2.08,0.84,0.91,2.55,0.52,0.26,0.58,50,5635,4064.27,2020-02-09 22:07:27,NULL
54120,3,236.29,236.97,236,409.86,409.61,409.02,3.9,4.4,11.1,442,236,1473,0.73,0.88,2.09,0.84,0.9,2.56,0.53,0.27,0.58,50,5635,4064.31,2020-02-09 22:08:18,NULL
54121,3,236.47,236.97,236.13,410.01,409.71,409.29,3.8,4.4,11.2,437,236,1483,0.71,0.88,2.11,0.82,0.9,2.56,0.53,0.26,0.58,50,5635,4064.35,2020-02-09 22:09:24,NULL
54122,3,236.29,236.73,235.9,409.64,409.31,408.93,6,3.5,11,699,110,1468,1.21,0.63,2.08,1.39,0.63,2.54,0.5,0.18,0.58,50,5635,4064.39,2020-02-09 22:10:15,NULL
54123,3,236.23,236.74,235.73,409.6,409.17,408.73,6.1,3.5,5.2,699,105,150,1.21,0.63,1.16,1.39,0.64,1.16,0.5,0.16,0.13,50,5635,4064.41,2020-02-09 22:11:04,NULL
54124,3,236.25,236.78,235.87,409.66,409.32,408.87,3.5,3.5,5.2,261,105,150,0.71,0.64,1.16,0.75,0.64,1.16,0.35,0.16,0.13,50,5635,4064.42,2020-02-09 22:11:54,NULL
54125,3,236.13,237.25,235.91,409.96,409.77,408.8,6.4,3.5,5.3,875,105,150,1.18,0.64,1.16,1.46,0.64,1.17,0.6,0.16,0.13,50,5635,4064.44,2020-02-09 22:13:01,NULL
54126,3,236.07,237.21,235.93,409.87,409.75,408.76,6.3,3.5,11.5,865,115,1503,1.16,0.63,2.2,1.45,0.64,2.66,0.6,0.17,0.57,50,5635,4064.48,2020-02-09 22:13:51,NULL
54127,3,236,237.14,235.87,409.75,409.63,408.64,4.5,3.5,11.1,658,110,1473,0.78,0.64,2.1,1.01,0.64,2.55,0.65,0.17,0.57,50,5635,4064.52,2020-02-09 22:14:41,NULL
54128,3,235.88,237.11,235.62,409.62,409.4,408.34,4.5,3.4,11.1,653,110,1463,0.75,0.63,2.11,1,0.63,2.56,0.66,0.18,0.57,50,5635,4064.56,2020-02-09 22:15:31,NULL
54129,3,236.03,237.12,235.74,409.76,409.51,408.57,3.8,3.5,11.2,442,110,1473,0.7,0.63,2.11,0.82,0.64,2.57,0.54,0.17,0.57,50,5635,4064.59,2020-02-09 22:16:38,NULL
54130,3,236.08,237.1,235.82,409.79,409.56,408.68,3.8,3.5,11.1,442,110,1468,0.7,0.63,2.1,0.82,0.63,2.55,0.54,0.17,0.57,50,5635,4064.62,2020-02-09 22:17:28,NULL
54131,3,236.07,237.06,235.85,409.74,409.56,408.69,5.3,3.4,11.1,623,105,1473,1.05,0.63,2.1,1.21,0.63,2.56,0.52,0.17,0.57,50,5635,4064.66,2020-02-09 22:18:18,NULL
54132,3,236.32,237.1,236,409.99,409.72,409.04,5.8,3.4,11,809,110,1473,1.07,0.63,2.09,1.33,0.63,2.55,0.61,0.18,0.58,50,5635,4064.7,2020-02-09 22:19:08,NULL
54133,3,236.15,237.09,235.93,409.84,409.65,408.83,4.3,3.5,11.1,623,105,1468,0.73,0.63,2.1,0.96,0.63,2.56,0.65,0.17,0.58,50,5635,4064.74,2020-02-09 22:20:14,NULL
54134,3,236.37,237.31,236.07,410.21,409.95,409.14,4.3,3.5,5.2,623,105,145,0.73,0.64,1.16,0.96,0.64,1.16,0.65,0.16,0.13,50,5635,4064.75,2020-02-09 22:21:04,NULL
54135,3,236.27,237.26,235.95,410.09,409.81,408.95,4.3,3.5,5.2,623,105,150,0.72,0.64,1.16,0.95,0.64,1.16,0.66,0.16,0.13,50,5635,4064.76,2020-02-09 22:21:54,NULL
54136,3,236.42,237.42,236.13,410.36,410.11,409.24,4.3,3.6,5.2,623,306,150,0.72,0.63,1.15,0.95,0.69,1.16,0.66,0.44,0.13,50,5635,4064.78,2020-02-09 22:22:44,NULL
54137,3,236.31,237.29,236.12,410.15,409.99,409.14,3.8,3.6,13,432,306,1694,0.72,0.63,2.5,0.83,0.69,3.02,0.52,0.44,0.56,49.9,5635,4064.82,2020-02-09 22:23:51,NULL
54138,3,236.33,237.31,236.22,410.19,410.1,409.24,3.8,3.6,11.2,432,301,1483,0.71,0.63,2.11,0.83,0.69,2.58,0.52,0.44,0.57,50,5635,4064.86,2020-02-09 22:24:41,NULL
54139,3,236.29,237.37,236.3,410.2,410.21,409.27,4.3,3.6,11.2,613,301,1478,0.74,0.63,2.12,0.95,0.7,2.57,0.64,0.44,0.57,50,5635,4064.9,2020-02-09 22:25:31,NULL
54140,3,236.13,237.35,236.08,410.04,410,408.94,4.2,3.6,11.1,613,301,1473,0.72,0.64,2.11,0.94,0.7,2.57,0.65,0.43,0.57,50,5636,4064.94,2020-02-09 22:26:21,NULL
54141,3,236.44,237.54,236.22,410.47,410.28,409.33,4.2,3.7,11.2,608,301,1473,0.72,0.64,2.12,0.94,0.7,2.57,0.64,0.43,0.57,50,5636,4064.98,2020-02-09 22:27:28,NULL
54142,3,237,237.7,236.67,411.1,410.81,410.21,4.2,3.4,13.5,608,105,1750,0.73,0.63,2.62,0.94,0.63,3.14,0.65,0.17,0.56,50,5636,4065.02,2020-02-09 22:28:18,NULL
54143,3,236.66,237.24,236.37,410.4,410.15,409.65,4.3,3.5,13.5,618,115,1745,0.74,0.64,2.6,0.96,0.65,3.13,0.64,0.18,0.56,50,5636,4065.06,2020-02-09 22:29:08,NULL
54144,3,236.66,237.2,236.4,410.38,410.15,409.69,3.8,3.4,11.2,437,105,1483,0.72,0.63,2.13,0.84,0.63,2.59,0.52,0.17,0.57,50,5636,4065.09,2020-02-09 22:29:58,NULL
54145,3,236.58,237.3,236.4,410.4,410.24,409.62,3.8,3.4,5.2,442,105,140,0.72,0.64,1.16,0.84,0.63,1.15,0.52,0.17,0.12,50,5636,4065.1,2020-02-09 22:31:04,NULL
54146,3,236.52,237.24,236.26,410.28,410.06,409.44,5.7,5.6,5.2,673,628,145,1.12,1.05,1.16,1.3,1.22,1.17,0.52,0.51,0.13,50,5636,4065.12,2020-02-09 22:31:54,NULL
54147,3,236.45,237.38,236.29,410.35,410.22,409.4,5.7,4.4,5.2,673,231,150,1.11,0.88,1.16,1.3,0.9,1.16,0.52,0.26,0.13,50,5636,4065.14,2020-02-09 22:32:44,NULL
54148,3,236.36,237.57,236.28,410.43,410.37,409.32,6.3,6.5,5.2,880,502,150,1.16,1.38,1.15,1.45,1.45,1.16,0.61,0.35,0.13,50,5636,4065.17,2020-02-09 22:33:34,NULL
54149,3,236.47,237.48,236.33,410.45,410.33,409.46,4.5,4.3,11.1,668,236,1483,0.76,0.87,2.08,1,0.9,2.56,0.66,0.26,0.58,50,5636,4065.21,2020-02-09 22:34:41,NULL
54150,3,236.55,237.5,236.39,410.54,410.4,409.58,4.4,4.3,11.2,663,231,1483,0.76,0.88,2.13,1,0.9,2.59,0.66,0.26,0.57,50,5636,4065.25,2020-02-09 22:35:31,NULL
54151,3,236.7,237.62,236.52,410.77,410.61,409.82,4.5,4.3,11.1,663,231,1478,0.77,0.88,2.11,1.01,0.9,2.56,0.66,0.26,0.58,50,5636,4065.29,2020-02-09 22:36:21,NULL
54152,3,236.66,237.67,236.57,410.78,410.7,409.82,3.8,4.3,13.5,452,231,1740,0.71,0.88,2.62,0.84,0.9,3.13,0.55,0.26,0.56,50,5636,4065.33,2020-02-09 22:37:11,NULL
54153,3,236.68,237.73,236.58,410.84,410.76,409.86,5.4,4.4,11.1,311,236,1478,1.48,0.88,2.09,1.55,0.9,2.56,0.3,0.26,0.58,50,5636,4065.36,2020-02-09 22:38:18,NULL
54154,3,236.64,237.67,236.56,410.77,410.69,409.8,7.6,4.3,11.2,583,231,1483,1.68,0.88,2.13,1.77,0.9,2.58,0.33,0.26,0.57,50,5636,4065.4,2020-02-09 22:39:08,NULL
54155,3,236.54,237.58,236.5,410.6,410.57,409.66,3.3,3.4,11.2,65,105,1493,0.71,0.63,2.14,0.71,0.63,2.6,0.09,0.17,0.57,50,5636,4065.43,2020-02-09 22:39:58,NULL
54156,3,236.57,237.67,236.45,410.7,410.6,409.65,3.4,3.4,5.2,70,105,145,0.72,0.63,1.16,0.72,0.63,1.16,0.1,0.17,0.13,50,5636,4065.44,2020-02-09 22:40:48,NULL
54157,3,236.54,237.63,236.64,410.64,410.73,409.79,3.3,3.4,5.2,60,105,145,0.7,0.63,1.15,0.69,0.63,1.16,0.09,0.17,0.13,50,5636,4065.45,2020-02-09 22:41:54,NULL
54158,3,236.76,237.63,236.67,410.83,410.76,410,3.3,3.4,6.8,70,105,341,0.71,0.63,1.52,0.7,0.63,1.55,0.09,0.17,0.22,50,5636,4065.46,2020-02-09 22:42:45,NULL
54159,3,236.81,237.67,236.51,410.91,410.65,409.9,3.5,3.4,13,281,105,1704,0.71,0.63,2.5,0.76,0.63,3.03,0.37,0.18,0.56,50,5636,4065.49,2020-02-09 22:43:51,NULL
54160,3,236.82,237.75,236.6,410.99,410.8,409.99,5.4,3.4,11.7,653,105,1699,1.06,0.63,2.11,1.24,0.63,2.7,0.53,0.17,0.63,50,5636,4065.53,2020-02-09 22:44:41,NULL
54161,3,236.77,237.73,236.66,410.93,410.83,410,5.9,3.4,11.6,829,105,1689,1.08,0.63,2.09,1.36,0.63,2.68,0.61,0.17,0.63,50,5636,4065.57,2020-02-09 22:45:47,NULL
54162,3,236.8,238.03,236.78,411.22,411.2,410.13,4.3,3.4,11.7,643,110,1704,0.73,0.63,2.12,0.98,0.63,2.71,0.66,0.18,0.63,50,5636,4065.61,2020-02-09 22:46:37,NULL
54163,3,237.06,237.94,236.81,411.37,411.15,410.38,4.4,3.4,11.6,648,110,1694,0.74,0.63,2.09,0.98,0.63,2.68,0.67,0.18,0.63,50,5636,4065.65,2020-02-09 22:48:35,NULL
54164,3,237.22,237.74,236.99,411.33,411.13,410.68,4.3,3.4,11.7,648,110,1704,0.74,0.63,2.12,0.98,0.63,2.72,0.66,0.18,0.63,50,5636,4065.69,2020-02-09 22:49:42,NULL
54165,3,237.14,237.63,236.85,411.17,410.91,410.49,4.4,3.4,9.4,648,105,1322,0.75,0.63,1.84,0.98,0.63,1.25,0.66,0.17,0.32,50,5636,4065.72,2020-02-09 22:50:32,NULL
54166,3,237.29,237.81,236.94,411.45,411.15,410.69,6.2,3.4,5.4,865,105,347,1.16,0.62,1.16,1.44,0.63,1.2,0.6,0.17,0.29,50,5636,4065.74,2020-02-09 22:51:22,NULL
54167,3,237.29,238.02,237.03,411.63,411.41,410.78,5.7,3.4,5.2,653,105,150,1.14,0.63,1.16,1.31,0.63,1.17,0.5,0.17,0.13,50,5636,4065.76,2020-02-09 22:52:12,NULL
54168,3,237.36,238.4,237.19,412.02,411.88,410.97,4.5,3.4,5.3,653,105,150,0.8,0.63,1.17,1.03,0.63,1.17,0.64,0.17,0.13,50,5636,4065.78,2020-02-09 22:53:19,NULL
54169,3,237.18,238.19,237.1,411.69,411.62,410.74,4,3.4,11.2,457,110,1503,0.76,0.62,2.13,0.88,0.63,2.6,0.52,0.17,0.58,50,5636,4065.81,2020-02-09 22:54:09,NULL
54170,3,237.24,238.36,237.23,411.88,411.88,410.9,4.1,5.6,11.1,462,643,1493,0.78,1.05,2.09,0.9,1.23,2.56,0.51,0.52,0.58,50,5636,4065.85,2020-02-09 22:54:59,NULL
54171,3,237.23,238.33,237.2,411.85,411.82,410.87,3.7,3.6,11.2,271,306,1498,0.77,0.64,2.13,0.81,0.7,2.6,0.34,0.44,0.58,50,5636,4065.88,2020-02-09 22:55:49,NULL
54172,3,237.4,238.46,237.33,412.11,412.05,411.13,3.3,3.6,11.2,65,301,1498,0.71,0.62,2.11,0.71,0.69,2.58,0.09,0.44,0.58,50,5636,4065.91,2020-02-09 22:56:55,NULL
54173,3,237.63,238.76,237.49,412.57,412.44,411.47,3.3,3.6,11.1,65,306,1498,0.71,0.63,2.12,0.71,0.7,2.59,0.09,0.44,0.58,50,5636,4065.94,2020-02-09 22:57:45,NULL
54174,3,237.43,238.61,237.32,412.26,412.17,411.15,3.3,3.6,11.2,60,306,1493,0.71,0.63,2.12,0.71,0.7,2.58,0.08,0.44,0.58,50,5637,4065.97,2020-02-09 22:58:35,NULL
54175,3,237.3,238.46,237.21,412.02,411.94,410.94,3.3,3.6,13.5,65,306,1770,0.72,0.63,2.62,0.72,0.7,3.16,0.09,0.44,0.56,50,5637,4066.01,2020-02-09 22:59:25,NULL
54176,3,237.52,238.68,237.46,412.4,412.35,411.35,3.5,3.6,5.2,246,306,140,0.73,0.63,1.17,0.77,0.7,1.17,0.32,0.44,0.12,50,5637,4066.02,2020-02-09 23:00:32,NULL
54177,3,237.7,238.64,237.4,412.53,412.26,411.45,4,3.4,6.8,447,105,341,0.75,0.63,1.52,0.87,0.63,1.56,0.51,0.17,0.22,50,5637,4066.03,2020-02-09 23:01:22,NULL
54178,3,237.6,238.56,237.29,412.37,412.1,411.27,3.9,4.3,6.8,447,231,347,0.76,0.88,1.52,0.88,0.9,1.55,0.51,0.26,0.22,50,5637,4066.05,2020-02-09 23:02:12,NULL
54179,3,237.7,238.72,237.46,412.59,412.38,411.5,3.9,4.3,5.2,447,231,150,0.75,0.88,1.17,0.87,0.9,1.17,0.51,0.26,0.13,50,5637,4066.06,2020-02-09 23:03:02,NULL
54180,3,237.46,238.39,237.21,412.1,411.88,411.08,3.9,4.3,11.1,447,236,1508,0.75,0.88,2.09,0.86,0.9,2.56,0.52,0.26,0.59,50,5637,4066.1,2020-02-09 23:04:09,NULL
54181,3,237.36,238.44,237.22,412.06,411.93,410.99,3.9,4.4,11.2,442,236,1508,0.74,0.87,2.12,0.86,0.9,2.6,0.52,0.26,0.58,50,5637,4066.14,2020-02-09 23:04:59,NULL
54182,3,237.63,238.66,237.38,412.48,412.27,411.37,3.8,4.4,11.2,437,241,1518,0.73,0.88,2.12,0.84,0.9,2.6,0.52,0.27,0.58,50,5637,4066.18,2020-02-09 23:06:05,NULL
54183,3,237.55,238.56,237.41,412.33,412.21,411.33,3.8,4.3,11.1,432,236,1508,0.72,0.87,2.1,0.84,0.9,2.58,0.52,0.26,0.58,50,5637,4066.22,2020-02-09 23:06:55,NULL
54184,3,237.74,238.49,237.43,412.43,412.16,411.51,6.1,4.3,11.2,699,236,1508,1.22,0.88,2.11,1.41,0.9,2.59,0.5,0.26,0.58,50,5637,4066.26,2020-02-09 23:08:02,NULL
54185,3,237.75,238.29,237.34,412.26,411.91,411.45,6.6,5.4,11.2,890,372,1513,1.25,1.13,2.11,1.52,1.18,2.59,0.58,0.32,0.58,50,5637,4066.31,2020-02-09 23:08:52,NULL
54186,3,237.64,237.97,237.29,411.89,411.59,411.3,5,3.4,13.5,829,110,1785,0.76,0.63,2.61,1.13,0.63,3.16,0.74,0.17,0.57,50,5637,4066.36,2020-02-09 23:10:01,NULL
54187,3,237.45,238.1,237.29,411.84,411.7,411.14,8.1,3.4,5.2,1081,105,150,1.55,0.62,1.17,1.89,0.63,1.17,0.57,0.16,0.13,50,5637,4066.38,2020-02-09 23:10:48,NULL
54188,3,237.57,238.14,237.19,411.98,411.65,411.15,6.2,3.4,5.2,865,105,150,1.16,0.63,1.16,1.44,0.63,1.17,0.6,0.17,0.13,50,5637,4066.4,2020-02-09 23:11:55,NULL
54189,3,237.48,238.18,237.18,411.94,411.68,411.06,6.1,3.4,5.2,854,105,150,1.14,0.62,1.16,1.42,0.63,1.16,0.6,0.17,0.13,50,5637,4066.42,2020-02-09 23:12:45,NULL
54190,3,237.46,238.34,237.17,412.06,411.81,411.04,6.8,3.4,11.3,1061,110,1528,1.18,0.62,2.13,1.58,0.63,2.62,0.67,0.18,0.58,50,5637,4066.46,2020-02-09 23:13:51,NULL
54191,3,237.55,238.53,237.47,412.3,412.22,411.38,5,3.4,11.1,854,105,1508,0.78,0.63,2.09,1.15,0.63,2.57,0.74,0.18,0.59,50,5637,4066.5,2020-02-09 23:14:41,NULL
54192,3,237.5,238.41,237.28,412.15,411.96,411.17,5.1,3.4,11.3,849,105,1513,0.79,0.62,2.15,1.16,0.63,2.61,0.74,0.17,0.58,50,5637,4066.54,2020-02-09 23:15:48,NULL
54193,3,237.23,238.17,237.1,411.71,411.6,410.79,5.1,3.4,11.2,844,110,1508,0.79,0.63,2.12,1.15,0.63,2.6,0.73,0.18,0.58,50,5637,4066.58,2020-02-09 23:16:38,NULL
54194,3,237.12,238.09,237,411.55,411.45,410.61,4.3,3.4,11.2,633,110,1513,0.72,0.62,2.1,0.96,0.63,2.58,0.66,0.18,0.58,49.9,5637,4066.62,2020-02-09 23:17:44,NULL
54195,3,237.19,238.05,236.94,411.57,411.35,410.61,4.3,3.4,11.2,633,105,1513,0.72,0.63,2.11,0.96,0.62,2.58,0.66,0.18,0.58,49.88,5637,4066.66,2020-02-09 23:18:34,NULL
54196,3,237.24,238.12,237.03,411.68,411.5,410.74,4.3,3.5,11.3,638,115,1523,0.73,0.64,2.13,0.96,0.64,2.61,0.66,0.18,0.58,49.89,5637,4066.7,2020-02-09 23:19:41,NULL
54197,3,237.29,238.38,237.15,411.95,411.82,410.88,3.8,3.4,5.2,452,105,150,0.71,0.62,1.15,0.83,0.62,1.16,0.54,0.17,0.13,50,5637,4066.71,2020-02-09 23:20:31,NULL
54198,3,237.1,238.01,236.75,411.46,411.16,410.37,3.8,3.4,5.3,452,100,150,0.71,0.62,1.17,0.84,0.63,1.17,0.54,0.17,0.13,50,5637,4066.72,2020-02-09 23:21:21,NULL
54199,3,236.75,237.81,236.53,410.98,410.78,409.87,3.8,3.4,6.8,452,105,336,0.69,0.63,1.52,0.82,0.63,1.55,0.54,0.17,0.22,50,5637,4066.73,2020-02-09 23:22:11,NULL
54200,3,236.81,237.89,236.67,411.1,410.98,410.04,3.8,3.4,5.2,447,105,150,0.7,0.63,1.15,0.83,0.63,1.15,0.54,0.18,0.13,50,5637,4066.74,2020-02-09 23:23:19,NULL
54201,3,236.96,237.97,236.69,411.31,411.07,410.2,3.8,3.4,11.1,447,105,1493,0.7,0.62,2.08,0.83,0.62,2.56,0.55,0.18,0.58,50,5637,4066.77,2020-02-09 23:24:08,NULL
54202,3,236.84,237.86,236.68,411.1,410.96,410.08,3.8,3.4,11.1,457,105,1488,0.71,0.62,2.08,0.84,0.63,2.56,0.54,0.18,0.58,50,5637,4066.8,2020-02-09 23:25:14,NULL
54203,3,236.92,237.92,236.84,411.22,411.16,410.29,3.8,3.4,11.2,452,110,1493,0.71,0.62,2.12,0.84,0.62,2.58,0.54,0.17,0.58,50,5637,4066.83,2020-02-09 23:26:04,NULL
54204,3,236.8,238,236.81,411.19,411.2,410.16,3.8,3.4,11.1,447,110,1493,0.7,0.62,2.09,0.83,0.62,2.56,0.54,0.18,0.58,50,5637,4066.86,2020-02-09 23:27:11,NULL
54205,3,237.02,238.25,237.01,411.6,411.58,410.52,3.5,3.4,11,266,110,1483,0.71,0.63,2.09,0.75,0.63,2.55,0.35,0.18,0.58,50,5637,4066.89,2020-02-09 23:28:01,NULL
54206,3,237.3,238.31,236.97,411.89,411.61,410.73,3.5,3.4,13.4,261,50,1755,0.71,0.63,2.57,0.75,0.63,3.11,0.35,0.08,0.57,50,5637,4066.92,2020-02-09 23:29:07,NULL
54207,3,237.1,237.71,236.75,411.2,410.9,410.37,3.5,3.4,10.9,261,150,1483,0.71,0.62,2.04,0.75,0.63,2.52,0.35,0.24,0.59,50,5638,4066.95,2020-02-09 23:29:57,NULL
54208,3,237.33,237.99,237.01,411.63,411.36,410.79,3.5,4.4,5.1,266,276,140,0.71,0.88,1.13,0.75,0.91,1.13,0.35,0.3,0.12,50,5638,4066.96,2020-02-09 23:31:04,NULL
54209,3,237.31,238.03,236.96,411.66,411.35,410.73,5.3,4.4,5.1,487,276,140,1.12,0.88,1.13,1.22,0.91,1.14,0.4,0.3,0.12,50,5638,4066.98,2020-02-09 23:31:54,NULL
54210,3,237.33,238.01,237.01,411.65,411.38,410.79,5.3,4.4,5.2,472,276,336,1.11,0.88,1.13,1.2,0.91,1.17,0.39,0.3,0.29,50,5638,4067,2020-02-09 23:33:00,NULL
54211,3,237.46,238.07,237.23,411.81,411.62,411.09,5.8,4.4,11.6,683,276,1704,1.16,0.88,2.09,1.34,0.92,2.69,0.51,0.3,0.63,50,5638,4067.04,2020-02-09 23:33:50,NULL
54212,3,237.49,238.26,237.14,412.01,411.71,411.05,6.2,4.2,11.5,729,80,1699,1.25,0.87,2.07,1.44,0.86,2.67,0.51,0.09,0.64,50,5638,4067.08,2020-02-09 23:34:59,NULL
54213,3,237.5,238.25,237.12,412.01,411.68,411.03,4.6,4.2,11.4,668,80,1694,0.8,0.87,2.04,1.03,0.86,2.65,0.64,0.09,0.64,50,5638,4067.12,2020-02-09 23:35:47,NULL
54214,3,237.56,238.41,237.34,412.2,412.01,411.27,4.5,4.2,11.5,658,75,1704,0.78,0.88,2.07,1.01,0.87,2.68,0.65,0.09,0.64,50,5638,4067.16,2020-02-09 23:36:53,NULL
54215,3,237.39,238.33,236.99,411.99,411.63,410.83,5.4,4.2,11.6,623,75,1699,1.06,0.87,2.1,1.22,0.87,2.69,0.51,0.09,0.63,50,5638,4067.2,2020-02-09 23:37:43,NULL
54216,3,237.39,238.46,237.22,412.1,411.94,411.02,3.9,3.4,11.6,447,50,1694,0.73,0.63,2.09,0.85,0.63,2.68,0.53,0.08,0.63,50,5638,4067.24,2020-02-09 23:38:50,NULL
54217,3,237.32,238.32,237.06,411.91,411.69,410.82,3.8,3.4,11.5,437,50,1689,0.72,0.63,2.08,0.83,0.62,2.67,0.52,0.08,0.63,50,5638,4067.28,2020-02-09 23:39:40,NULL
54218,3,237.33,238.58,237.12,412.15,411.97,410.89,4.3,3.4,5.1,618,55,140,0.73,0.62,1.14,0.96,0.62,1.14,0.65,0.09,0.12,50,5638,4067.29,2020-02-09 23:40:46,NULL
54219,3,237.37,238.64,237.21,412.24,412.11,411,4.3,3.4,5.2,618,55,145,0.74,0.63,1.15,0.96,0.63,1.16,0.65,0.08,0.13,50,5638,4067.3,2020-02-09 23:41:36,NULL
54220,3,237.3,238.53,237.06,412.08,411.87,410.8,4.3,3.4,9.1,618,55,618,0.73,0.62,2.02,0.96,0.62,2.1,0.65,0.09,0.29,50,5638,4067.32,2020-02-09 23:42:43,NULL
54221,3,237.26,238.48,237.03,412.01,411.81,410.75,5,3.4,11.2,844,50,1508,0.75,0.62,2.1,1.12,0.62,2.58,0.75,0.08,0.58,50,5638,4067.36,2020-02-09 23:43:50,NULL
54222,3,237.33,238.59,237.13,412.16,411.98,410.89,7.1,3.4,11,1106,50,1508,1.23,0.63,2.07,1.65,0.63,2.55,0.67,0.08,0.59,50,5638,4067.4,2020-02-09 23:44:40,NULL
54223,3,237.39,238.49,237.22,412.13,411.98,411.03,4.4,5.2,11.2,643,211,1518,0.75,1.13,2.1,0.98,1.14,2.59,0.65,0.18,0.59,50,5638,4067.44,2020-02-09 23:45:46,NULL
54224,3,237.54,238.46,237.24,412.23,411.97,411.17,4.4,3.4,11.3,643,50,1518,0.76,0.63,2.13,0.99,0.62,2.61,0.65,0.08,0.58,50,5638,4067.48,2020-02-09 23:46:36,NULL
54225,3,237.72,238.87,237.68,412.74,412.7,411.7,4.4,3.4,11.1,638,55,1508,0.75,0.63,2.09,0.98,0.63,2.58,0.65,0.09,0.59,50,5638,4067.52,2020-02-09 23:47:26,NULL
54226,3,237.73,238.96,237.69,412.83,412.79,411.73,3.9,3.4,11.1,457,50,1508,0.74,0.63,2.1,0.87,0.62,2.57,0.53,0.08,0.59,50,5638,4067.55,2020-02-09 23:48:16,NULL
54227,3,237.92,238.99,237.61,413.02,412.75,411.82,4.9,3.4,11.1,844,55,1508,0.74,0.62,2.09,1.12,0.62,2.57,0.75,0.09,0.58,50,5638,4067.59,2020-02-09 23:49:23,NULL
54228,3,238.16,238.94,237.85,413.19,412.91,412.24,4.9,3.4,11.2,849,50,1513,0.75,0.62,2.11,1.13,0.61,2.6,0.75,0.08,0.58,50,5638,4067.63,2020-02-09 23:50:13,NULL
54229,3,237.91,238.8,237.65,412.84,412.61,411.84,4.9,3.4,5.3,844,55,150,0.74,0.62,1.17,1.12,0.62,1.18,0.75,0.09,0.13,50,5638,4067.65,2020-02-09 23:51:03,NULL
54230,3,237.88,238.77,237.46,412.79,412.43,411.66,4.4,3.4,5.2,668,55,145,0.73,0.63,1.16,0.98,0.62,1.17,0.68,0.09,0.13,50,5638,4067.66,2020-02-09 23:51:53,NULL
54231,3,237.67,238.49,237.31,412.37,412.05,411.34,5.7,3.4,5.3,663,55,150,1.13,0.62,1.17,1.3,0.62,1.17,0.52,0.09,0.13,50,5638,4067.67,2020-02-09 23:52:59,NULL
54232,3,237.78,238.54,237.46,412.51,412.23,411.56,5.7,3.4,11.2,673,50,1523,1.13,0.62,2.1,1.31,0.62,2.58,0.51,0.09,0.59,50,5638,4067.71,2020-02-09 23:53:49,NULL
54233,3,237.65,238.8,237.34,412.61,412.35,411.35,5.9,3.4,11.1,683,55,1523,1.19,0.62,2.08,1.37,0.62,2.57,0.5,0.08,0.59,50,5638,4067.75,2020-02-09 23:54:42,NULL
54234,3,237.69,238.86,237.48,412.71,412.52,411.51,4,3.4,11.1,462,50,1513,0.76,0.62,2.09,0.88,0.62,2.58,0.52,0.08,0.59,50,5638,4067.78,2020-02-09 23:55:29,NULL
54235,3,237.41,238.61,237.22,412.25,412.08,411.04,4.1,7.1,11.1,467,709,1508,0.77,1.09,2.08,0.9,1.2,2.56,0.52,0.43,0.59,50,5638,4067.82,2020-02-09 23:56:36,NULL
54236,3,237.52,238.63,237.7,412.36,412.52,411.56,4.1,3.4,11.2,467,55,1518,0.77,0.62,2.11,0.9,0.62,2.59,0.52,0.08,0.59,50,5638,4067.85,2020-02-09 23:57:26,NULL
54237,3,237.38,238.46,237.74,412.09,412.4,411.46,3.5,3.4,11.2,246,50,1518,0.7,0.62,2.13,0.75,0.62,2.62,0.34,0.08,0.58,50,5638,4067.88,2020-02-09 23:58:16,NULL
54238,3,237.64,238.66,237.88,412.49,412.69,411.81,3.5,3.4,11.2,256,50,1523,0.72,0.63,2.13,0.75,0.63,2.61,0.34,0.08,0.58,50,5638,4067.91,2020-02-09 23:59:06,NULL
54239,3,237.78,238.87,238.03,412.79,413.01,412.07,3.6,4.2,13.6,261,75,1790,0.72,0.88,2.63,0.76,0.87,3.18,0.34,0.09,0.56,50,5638,4067.95,2020-02-10 00:00:13,NULL
54240,3,237.68,239.02,237.69,412.83,412.84,411.67,3.4,4.2,6.9,65,75,382,0.72,0.88,1.59,0.71,0.87,1.2,0.09,0.09,0.14,50,5638,4067.96,2020-02-10 00:01:03,NULL
54241,3,237.78,239.07,237.82,412.96,413,411.88,3.3,4.2,6.8,60,75,347,0.71,0.87,1.52,0.71,0.86,1.55,0.09,0.09,0.22,50,5638,4067.97,2020-02-10 00:02:09,NULL
54242,3,237.69,238.99,237.74,412.81,412.85,411.73,5.8,4.3,5.2,512,276,150,1.23,0.86,1.18,1.33,0.9,1.18,0.38,0.31,0.13,50,5638,4067.99,2020-02-10 00:02:59,NULL
54243,3,237.78,238.95,237.65,412.86,412.75,411.74,5,4.4,11.2,427,276,1523,1.07,0.86,2.11,1.14,0.9,2.6,0.37,0.31,0.59,50,5638,4068.03,2020-02-10 00:04:06,NULL
54244,3,237.57,238.79,237.48,412.54,412.46,411.4,5,4.4,11.2,427,281,1523,1.07,0.87,2.1,1.15,0.9,2.59,0.37,0.3,0.59,50,5638,4068.07,2020-02-10 00:04:56,NULL
54245,3,237.54,238.75,237.45,412.48,412.4,411.35,3.6,4.4,11.2,246,276,1523,0.74,0.88,2.11,0.78,0.9,2.6,0.32,0.31,0.59,50,5638,4068.1,2020-02-10 00:06:02,NULL
54246,3,237.37,238.58,237.21,412.19,412.05,411,3.6,3.4,11.2,256,150,1523,0.74,0.63,2.1,0.77,0.64,2.59,0.32,0.24,0.59,49.89,5638,4068.13,2020-02-10 00:06:52,NULL
54247,3,237.39,238.63,237.34,412.25,412.2,411.13,3.5,3.5,11.2,241,150,1523,0.73,0.63,2.12,0.76,0.64,2.6,0.32,0.24,0.58,50,5638,4068.16,2020-02-10 00:07:59,NULL
54248,3,237.49,238.76,237.55,412.45,412.5,411.4,3.5,3.4,11.1,236,50,1518,0.73,0.62,2.08,0.76,0.62,2.57,0.32,0.08,0.59,50,5638,4068.19,2020-02-10 00:08:49,NULL
54249,3,237.31,238.76,237.53,412.3,412.48,411.23,3.9,3.4,11.1,442,50,1523,0.75,0.63,2.09,0.87,0.62,2.58,0.51,0.08,0.59,50,5638,4068.22,2020-02-10 00:09:39,NULL
54250,3,237.5,238.58,237.44,412.3,412.24,411.31,3.9,3.4,5.2,442,55,150,0.75,0.62,1.16,0.86,0.62,1.16,0.51,0.09,0.13,50,5638,4068.23,2020-02-10 00:10:29,NULL
54251,3,237.69,238.67,237.59,412.54,412.45,411.61,3.9,3.4,5.2,447,50,155,0.74,0.63,1.17,0.86,0.62,1.17,0.52,0.08,0.13,49.9,5638,4068.24,2020-02-10 00:11:35,NULL
54252,3,237.5,238.65,237.63,412.36,412.47,411.47,3.9,3.4,5.3,447,55,155,0.73,0.62,1.17,0.85,0.62,1.18,0.52,0.08,0.13,49.88,5638,4068.25,2020-02-10 00:12:25,NULL
54253,3,237.67,238.7,237.56,412.55,412.45,411.56,5.8,3.4,10.6,663,50,1513,1.15,0.62,1.95,1.32,0.62,2.46,0.5,0.08,0.62,49.89,5638,4068.29,2020-02-10 00:13:15,NULL
54254,3,237.5,238.69,237.63,412.39,412.5,411.47,5.8,3.4,11.2,663,50,1533,1.15,0.62,2.1,1.32,0.62,2.6,0.5,0.08,0.59,50,5638,4068.33,2020-02-10 00:14:05,NULL
54255,3,237.83,239.14,237.81,413.06,413.05,411.91,5.9,3.4,11.2,683,45,1528,1.19,0.64,2.11,1.37,0.63,2.6,0.5,0.08,0.59,50,5638,4068.37,2020-02-10 00:15:13,NULL
54256,3,238.14,239.22,238.01,413.41,413.29,412.36,4,5.3,13.5,472,477,1795,0.76,1.05,2.6,0.89,1.14,3.16,0.53,0.42,0.57,50,5638,4068.42,2020-02-10 00:16:02,NULL
54257,3,238.23,239.18,238.03,413.44,413.27,412.45,4,3.4,13.4,472,50,1795,0.76,0.62,2.58,0.89,0.62,3.14,0.53,0.08,0.57,50,5638,4068.46,2020-02-10 00:17:08,NULL
54258,3,237.96,239.03,237.85,413.09,412.99,412.06,6.3,3.4,11.3,739,55,1538,1.27,0.62,2.11,1.46,0.61,2.61,0.5,0.09,0.59,50,5638,4068.5,2020-02-10 00:18:16,NULL
54259,3,237.86,239.02,237.81,412.99,412.95,411.94,5.6,3.4,11.2,518,50,1533,1.19,0.63,2.11,1.3,0.62,2.6,0.4,0.08,0.59,50,5638,4068.54,2020-02-10 00:19:05,NULL
54260,3,237.9,239.12,238.05,413.11,413.24,412.18,3.5,3.4,5.6,266,55,246,0.71,0.62,1.24,0.75,0.62,1.26,0.35,0.09,0.2,50,5638,4068.55,2020-02-10 00:20:14,NULL
54261,3,238,239.28,238.09,413.34,413.42,412.31,3.9,3.4,5.3,467,50,352,0.72,0.62,1.15,0.85,0.62,1.2,0.55,0.08,0.3,50,5638,4068.56,2020-02-10 00:21:03,NULL
54262,3,238.07,239.2,238.02,413.32,413.28,412.3,4.3,5.2,7,638,216,548,0.73,1.13,1.52,0.96,1.15,1.61,0.66,0.18,0.34,49.89,5638,4068.58,2020-02-10 00:22:08,NULL
54263,3,237.82,239.11,238.07,413.04,413.25,412.14,4.4,5.2,5.3,648,216,352,0.74,1.13,1.16,0.98,1.15,1.21,0.66,0.19,0.29,49.9,5638,4068.6,2020-02-10 00:22:58,NULL
54264,3,238.07,239.14,238.14,413.28,413.34,412.4,4.4,3.4,11.7,648,115,1745,0.74,0.63,2.11,0.98,0.64,2.73,0.66,0.18,0.64,50,5638,4068.64,2020-02-10 00:23:48,NULL
54265,3,237.91,239.19,238.02,413.19,413.28,412.17,4.3,3.5,11.7,648,120,1740,0.73,0.64,2.11,0.97,0.65,2.73,0.66,0.18,0.64,50,5638,4068.68,2020-02-10 00:24:38,NULL
54266,3,237.93,239.36,238.23,413.35,413.61,412.37,4.4,4.5,11.8,643,256,1740,0.73,0.9,2.14,0.98,0.93,2.74,0.66,0.27,0.63,50,5638,4068.72,2020-02-10 00:25:45,NULL
54267,3,237.98,239.37,238.13,413.39,413.52,412.32,4.4,4.4,11.8,643,256,1740,0.74,0.9,2.12,0.98,0.92,2.74,0.66,0.28,0.64,50,5638,4068.76,2020-02-10 00:26:35,NULL
54268,3,238,239.29,238.22,413.34,413.54,412.41,4.9,4.4,11.8,844,256,1745,0.72,0.9,2.13,1.11,0.92,2.75,0.76,0.28,0.64,50,5638,4068.81,2020-02-10 00:27:25,NULL
54269,3,238.09,239.33,238.06,413.46,413.44,412.36,4.9,4.5,11.3,849,261,1548,0.73,0.92,2.13,1.12,0.94,2.62,0.76,0.28,0.59,50,5638,4068.85,2020-02-10 00:28:15,NULL
54270,3,238.38,239.71,238.37,414.04,414.03,412.88,4.9,5.6,11.3,854,397,1543,0.73,1.17,2.13,1.12,1.23,2.62,0.77,0.32,0.59,50,5638,4068.9,2020-02-10 00:29:22,NULL
54271,3,238.24,239.64,238.2,413.86,413.82,412.61,7.6,5.6,5.2,1292,392,150,1.24,1.17,1.16,1.78,1.23,1.17,0.73,0.32,0.13,50,5638,4068.93,2020-02-10 00:30:12,NULL
54272,3,238.31,239.64,238.31,413.92,413.92,412.77,6.9,8,7.4,1201,945,422,1.07,1.58,1.66,1.61,1.84,1.71,0.75,0.51,0.25,50,5638,4068.97,2020-02-10 00:31:18,NULL
54273,3,238.08,239.12,237.97,413.26,413.17,412.27,4.9,5.6,5.2,839,392,150,0.74,1.17,1.17,1.11,1.22,1.17,0.75,0.32,0.13,50,5638,4068.99,2020-02-10 00:32:25,NULL
54274,3,238.01,239.1,238,413.2,413.19,412.24,3.8,5.6,11.2,452,392,1538,0.72,1.16,2.11,0.85,1.22,2.6,0.53,0.32,0.59,50,5638,4069.03,2020-02-10 00:33:32,NULL
54275,3,237.9,238.92,238.02,412.94,413.04,412.16,5.8,5.6,11.3,673,392,1548,1.15,1.17,2.13,1.32,1.22,2.62,0.51,0.32,0.59,50,5639,4069.07,2020-02-10 00:34:39,NULL
54276,3,237.88,238.96,238.02,412.95,413.07,412.13,5.7,5.5,11.3,673,392,1543,1.14,1.16,2.12,1.32,1.22,2.62,0.51,0.32,0.59,49.89,5639,4069.11,2020-02-10 00:35:29,NULL
54277,3,237.77,238.92,238.11,412.83,413.12,412.12,4.5,3.7,11.3,658,321,1554,0.77,0.63,2.13,1,0.7,2.63,0.66,0.46,0.59,49.88,5639,4069.15,2020-02-10 00:36:19,NULL
54278,3,237.91,239.25,238.18,413.23,413.46,412.3,4.5,3.7,11.4,663,321,1554,0.78,0.64,2.14,1.02,0.71,2.64,0.65,0.45,0.59,50,5639,4069.19,2020-02-10 00:37:09,NULL
54279,3,237.93,239.27,238.23,413.26,413.53,412.36,4.5,3.7,11.3,658,321,1554,0.76,0.63,2.13,1,0.7,2.63,0.66,0.46,0.59,50,5639,4069.23,2020-02-10 00:38:15,NULL
54280,3,237.76,239.08,238.01,412.95,413.17,412.03,4.5,3.7,11.4,658,321,1543,0.77,0.64,2.15,1,0.71,2.63,0.65,0.45,0.59,50,5639,4069.27,2020-02-10 00:39:05,NULL
54281,3,237.75,239.1,238.04,412.97,413.22,412.05,3.8,3.7,11.3,442,321,1543,0.7,0.64,2.13,0.83,0.71,2.63,0.53,0.45,0.59,49.89,5639,4069.31,2020-02-10 00:39:56,NULL
54282,3,237.62,239.23,238.07,412.96,413.36,411.95,3.4,3.7,5.2,261,316,155,0.7,0.64,1.17,0.74,0.71,1.16,0.36,0.44,0.14,49.89,5639,4069.32,2020-02-10 00:40:45,NULL
54283,3,237.79,239.31,238.18,413.19,413.52,412.2,3.4,3.5,6.8,261,110,352,0.69,0.63,1.51,0.73,0.63,1.55,0.35,0.18,0.23,50,5639,4069.33,2020-02-10 00:41:52,NULL
54284,3,237.69,239.17,237.97,412.98,413.21,411.94,3.9,3.5,6.8,487,115,347,0.72,0.63,1.52,0.86,0.63,1.55,0.56,0.18,0.22,49.9,5639,4069.35,2020-02-10 00:42:42,NULL
54285,3,237.86,239.29,238.16,413.23,413.49,412.25,3.9,3.5,11.4,487,120,1564,0.71,0.63,2.16,0.86,0.64,2.66,0.57,0.18,0.59,49.9,5639,4069.39,2020-02-10 00:43:32,NULL
54286,3,237.8,239.22,238.05,413.12,413.33,412.1,3.9,3.5,11.3,487,115,1548,0.71,0.64,2.14,0.86,0.64,2.62,0.57,0.18,0.59,50,5639,4069.43,2020-02-10 00:44:22,NULL
54287,3,238.13,239.51,238.32,413.65,413.81,412.62,3.9,3.4,11.3,487,115,1548,0.71,0.63,2.13,0.85,0.63,2.62,0.56,0.18,0.59,50,5639,4069.47,2020-02-10 00:45:29,NULL
54288,3,237.99,239.32,238.28,413.36,413.62,412.47,3.9,3.5,11.3,487,120,1548,0.72,0.63,2.14,0.86,0.64,2.63,0.56,0.19,0.59,50,5639,4069.51,2020-02-10 00:46:35,NULL
54289,3,238.13,239.43,238.33,413.58,413.75,412.62,3.9,3.4,11.3,487,120,1548,0.72,0.63,2.13,0.86,0.63,2.63,0.56,0.18,0.59,50,5639,4069.55,2020-02-10 00:47:25,NULL
54290,3,238,239.45,238.32,413.49,413.77,412.51,3.9,3.5,11.3,482,115,1548,0.72,0.63,2.14,0.86,0.64,2.63,0.56,0.18,0.59,50,5639,4069.59,2020-02-10 00:48:32,NULL
54291,3,237.97,239.5,238.44,413.5,413.9,412.58,4,3.4,11.3,492,115,1548,0.73,0.63,2.13,0.88,0.64,2.63,0.56,0.18,0.59,50,5639,4069.63,2020-02-10 00:49:22,NULL
54292,3,237.86,239.5,238.25,413.41,413.74,412.32,4,3.4,5.2,492,110,155,0.73,0.63,1.16,0.88,0.63,1.17,0.56,0.18,0.13,49.9,5639,4069.64,2020-02-10 00:50:12,NULL
54293,3,238.07,239.52,238.26,413.61,413.77,412.51,3.5,3.5,5.2,271,115,155,0.71,0.64,1.16,0.76,0.64,1.17,0.36,0.17,0.14,49.87,5639,4069.65,2020-02-10 00:51:02,NULL
54294,3,238.18,239.53,238.44,413.71,413.94,412.76,3.4,3.4,7.4,70,115,422,0.71,0.63,1.66,0.72,0.63,1.71,0.1,0.18,0.25,49.89,5639,4069.66,2020-02-10 00:52:09,NULL
54295,3,238.16,239.46,238.28,413.63,413.73,412.61,5.4,3.5,7.4,326,115,427,1.21,0.63,1.67,1.25,0.63,1.72,0.26,0.18,0.25,49.87,5639,4069.67,2020-02-10 00:52:59,NULL
54296,3,238.1,239.23,238.36,413.38,413.61,412.63,5.7,3.4,11.2,523,115,1559,1.21,0.62,2.1,1.31,0.64,2.62,0.4,0.18,0.6,49.88,5639,4069.71,2020-02-10 00:53:49,NULL
54297,3,238.19,239.28,238.36,413.5,413.64,412.7,5.4,3.4,11.2,482,115,1554,1.14,0.63,2.1,1.23,0.63,2.6,0.39,0.18,0.6,50,5639,4069.75,2020-02-10 00:54:39,NULL
54298,3,238.14,239.16,238.17,413.36,413.38,412.5,5.7,3.4,11.3,663,115,1554,1.15,0.63,2.13,1.32,0.63,2.63,0.5,0.18,0.59,50,5639,4069.79,2020-02-10 00:55:45,NULL
54299,3,238.28,239.3,238.32,413.6,413.64,412.75,6.4,3.4,11.3,875,115,1559,1.19,0.63,2.13,1.48,0.63,2.62,0.59,0.18,0.59,50,5639,4069.83,2020-02-10 00:56:35,NULL
54300,3,238.33,239.31,238.36,413.65,413.67,412.83,4.5,3.4,11.3,658,115,1554,0.78,0.63,2.12,1.01,0.63,2.62,0.65,0.18,0.59,50,5639,4069.87,2020-02-10 00:57:25,NULL
54301,3,238.29,239.56,238.47,413.83,413.99,412.89,6,9,11.2,829,1056,1543,1.12,1.8,2.09,1.39,2.08,2.6,0.6,0.51,0.6,50,5639,4069.93,2020-02-10 00:58:15,NULL
54302,3,238.12,239.52,238.4,413.65,413.89,412.67,6.7,4.4,11.1,910,251,1538,1.26,0.88,2.09,1.55,0.9,2.59,0.59,0.27,0.59,50,5639,4069.97,2020-02-10 00:59:22,NULL
54303,3,238,239.49,238.24,413.52,413.73,412.44,6.7,4.4,5.3,915,246,160,1.27,0.88,1.17,1.56,0.9,1.18,0.59,0.27,0.14,50,5639,4069.99,2020-02-10 01:00:12,NULL
54304,3,238.08,239.51,238.29,413.6,413.79,412.55,3.9,4.4,6.8,447,246,357,0.73,0.88,1.52,0.85,0.91,1.56,0.53,0.27,0.23,49.89,5639,4070.01,2020-02-10 01:01:02,NULL
54305,3,238.17,239.59,238.38,413.75,413.94,412.7,3.8,4.4,7.4,442,241,427,0.72,0.88,1.66,0.84,0.9,1.71,0.52,0.27,0.25,49.89,5639,4070.03,2020-02-10 01:01:52,NULL
54306,3,238.2,239.59,238.24,413.79,413.81,412.61,4.4,4.4,5.2,628,246,150,0.75,0.88,1.17,0.98,0.9,1.17,0.64,0.27,0.13,49.89,5639,4070.05,2020-02-10 01:02:59,NULL
54307,3,238.53,239.74,238.58,414.19,414.24,413.19,4.4,4.4,11.2,628,246,1564,0.75,0.88,2.1,0.98,0.9,2.62,0.64,0.27,0.6,50,5639,4070.09,2020-02-10 01:03:49,NULL
54308,3,238.45,239.67,238.54,414.06,414.14,413.08,4.4,4.4,11.3,628,246,1559,0.75,0.88,2.13,0.98,0.9,2.63,0.64,0.27,0.59,50,5640,4070.13,2020-02-10 01:04:39,NULL
54309,3,238.32,239.57,238.32,413.87,413.86,412.78,3.6,3.4,11,251,120,1543,0.73,0.62,2.06,0.77,0.63,2.56,0.33,0.19,0.6,50,5640,4070.16,2020-02-10 01:05:29,NULL
54310,3,238.39,239.69,238.39,414.03,414.03,412.9,3.8,3.4,11.3,442,115,1554,0.71,0.63,2.12,0.83,0.64,2.62,0.53,0.18,0.59,50,5640,4070.2,2020-02-10 01:06:35,NULL
54311,3,238.43,239.66,238.49,414.04,414.09,413.02,3.8,3.4,11.3,447,115,1554,0.72,0.63,2.11,0.84,0.63,2.62,0.53,0.18,0.59,50,5640,4070.24,2020-02-10 01:07:25,NULL
54312,3,238.5,239.69,238.57,414.12,414.19,413.15,3.8,3.5,11.2,442,120,1554,0.72,0.65,2.11,0.84,0.66,2.62,0.53,0.18,0.59,50,5640,4070.28,2020-02-10 01:08:15,NULL
54313,3,238.46,239.7,238.6,414.1,414.22,413.15,3.8,3.5,11.7,442,115,1750,0.72,0.63,2.09,0.84,0.63,2.71,0.53,0.18,0.64,50,5640,4070.32,2020-02-10 01:09:06,NULL
54314,3,238.55,239.95,238.8,414.39,414.6,413.4,3.8,3.6,5.3,442,316,362,0.72,0.63,1.16,0.84,0.7,1.21,0.52,0.45,0.3,50,5640,4070.34,2020-02-10 01:10:12,NULL
54315,3,238.56,240.04,238.79,414.49,414.68,413.4,3.8,3.6,5.4,442,316,357,0.72,0.63,1.16,0.84,0.7,1.21,0.52,0.45,0.3,50,5640,4070.36,2020-02-10 01:11:19,NULL
54316,3,238.6,240.3,239.11,414.74,415.18,413.71,3.5,3.7,5.3,236,316,357,0.72,0.64,1.16,0.75,0.71,1.21,0.32,0.45,0.29,50,5640,4070.38,2020-02-10 01:12:09,NULL
54317,3,238.69,240.19,238.99,414.72,414.98,413.68,3.5,3.7,8.8,241,316,437,0.72,0.63,1.22,0.75,0.7,1.3,0.32,0.45,0.34,50,5640,4070.4,2020-02-10 01:12:59,NULL
54318,3,238.59,239.98,238.89,414.45,414.71,413.51,3.4,3.6,11.6,65,321,1750,0.71,0.63,2.08,0.71,0.7,2.71,0.09,0.46,0.64,50,5640,4070.44,2020-02-10 01:13:49,NULL
54319,3,238.63,240.01,238.78,414.51,414.65,413.45,3.3,3.4,11.7,55,120,1765,0.7,0.63,2.11,0.69,0.63,2.74,0.09,0.18,0.64,50,5640,4070.47,2020-02-10 01:14:55,NULL
54320,3,238.74,239.87,238.94,414.48,414.66,413.68,5.4,3.4,11.6,492,115,1750,1.15,0.63,2.07,1.24,0.63,2.7,0.4,0.18,0.65,50,5640,4070.51,2020-02-10 01:15:45,NULL
54321,3,238.81,239.91,239.05,414.58,414.79,413.84,5.4,3.4,11.2,482,120,1564,1.15,0.63,2.1,1.24,0.63,2.62,0.39,0.19,0.6,50,5640,4070.55,2020-02-10 01:16:54,NULL
54322,3,238.77,239.96,239.06,414.59,414.84,413.81,4,3.4,11.2,467,120,1564,0.76,0.63,2.09,0.89,0.64,2.61,0.53,0.18,0.6,50,5640,4070.59,2020-02-10 01:17:42,NULL
54323,3,238.59,239.74,238.88,414.24,414.49,413.49,4.1,3.5,11.1,487,120,1564,0.78,0.63,2.08,0.92,0.64,2.6,0.52,0.19,0.6,49.9,5640,4070.63,2020-02-10 01:18:32,NULL
54324,3,238.69,239.85,238.94,414.42,414.64,413.63,4.1,3.4,11.2,482,120,1569,0.78,0.63,2.1,0.92,0.64,2.62,0.53,0.19,0.6,49.9,5640,4070.67,2020-02-10 01:19:22,NULL
54325,3,238.51,240.12,238.94,414.5,414.88,413.49,4.6,3.4,6.8,678,115,357,0.8,0.63,1.53,1.04,0.63,1.56,0.65,0.19,0.23,49.89,5640,4070.69,2020-02-10 01:20:29,NULL
54326,3,238.56,240.18,239,414.6,414.99,413.58,3.9,3.4,6.8,462,115,357,0.73,0.62,1.53,0.85,0.63,1.56,0.54,0.18,0.23,49.89,5640,4070.71,2020-02-10 01:21:35,NULL
54327,3,238.59,240.21,239.04,414.65,415.04,413.64,3.9,3.5,5.2,462,120,160,0.73,0.63,1.17,0.86,0.63,1.17,0.54,0.18,0.14,49.88,5640,4070.72,2020-02-10 01:22:42,NULL
54328,3,238.68,240.25,239.1,414.76,415.12,413.76,3.9,3.5,11.2,462,120,1579,0.72,0.63,2.09,0.85,0.64,2.62,0.54,0.19,0.6,49.87,5640,4070.76,2020-02-10 01:23:32,NULL
54329,3,238.64,240.24,239.06,414.72,415.08,413.7,5.4,3.4,11.3,638,120,1579,1.08,0.63,2.1,1.24,0.63,2.63,0.51,0.18,0.6,49.89,5640,4070.8,2020-02-10 01:24:22,NULL
54330,3,238.72,240.24,239.1,414.79,415.12,413.8,5.4,3.4,13.5,638,120,1845,1.08,0.63,2.58,1.24,0.63,3.16,0.51,0.19,0.58,50,5640,4070.84,2020-02-10 01:25:12,NULL
54331,3,238.78,240.28,239.16,414.88,415.2,413.9,6.6,4.4,13.6,920,246,1850,1.23,0.88,2.63,1.53,0.91,3.21,0.6,0.27,0.58,50,5640,4070.89,2020-02-10 01:26:19,NULL
54332,3,238.83,240.34,239.27,414.98,415.35,414.05,6.6,4.4,11.1,925,251,1569,1.22,0.88,2.07,1.53,0.9,2.58,0.6,0.28,0.61,50,5640,4070.94,2020-02-10 01:27:09,NULL
54333,3,238.81,240.33,239.19,414.95,415.28,413.96,6.6,4.4,11.3,925,251,1579,1.22,0.88,2.12,1.52,0.9,2.63,0.6,0.27,0.6,50,5640,4070.99,2020-02-10 01:27:59,NULL
54334,3,239.28,240.71,239.61,415.68,415.97,414.73,6.6,4.4,11.1,925,246,1564,1.23,0.88,2.09,1.53,0.91,2.6,0.6,0.26,0.6,50,5640,4071.04,2020-02-10 01:28:49,NULL
54335,3,235.92,237.41,236.41,409.92,410.34,409.05,4.3,4.4,5.2,628,236,145,0.73,0.88,1.16,0.97,0.9,1.16,0.65,0.26,0.13,50,5640,4071.06,2020-02-10 01:29:56,NULL
54336,3,235.72,237.25,236.27,409.6,410.08,408.75,4.3,4.4,5.2,628,231,145,0.73,0.87,1.16,0.96,0.9,1.16,0.65,0.26,0.13,50,5640,4071.08,2020-02-10 01:30:46,NULL
54337,3,235.77,237.19,236.3,409.59,410.05,408.83,3.9,4.4,5.2,457,236,145,0.71,0.86,1.16,0.84,0.9,1.16,0.54,0.26,0.13,50,5640,4071.09,2020-02-10 01:31:36,NULL
54338,3,235.87,237.06,236.11,409.56,409.77,408.74,3.8,4.4,7.3,452,236,412,0.7,0.87,1.64,0.83,0.9,1.68,0.55,0.26,0.24,50,5640,4071.11,2020-02-10 01:32:26,NULL
54339,3,235.94,237.24,236.18,409.79,410,408.87,3.8,3.5,11.1,452,115,1483,0.7,0.63,2.09,0.82,0.63,2.56,0.54,0.18,0.58,49.89,5640,4071.14,2020-02-10 01:33:32,NULL
54340,3,235.71,237.28,236.3,409.62,410.13,408.77,3.8,3.5,11.1,447,115,1483,0.69,0.62,2.1,0.82,0.63,2.56,0.55,0.18,0.58,50,5640,4071.17,2020-02-10 01:34:22,NULL
54341,3,235.81,237.36,236.41,409.78,410.29,408.96,3.8,3.5,11.1,447,115,1483,0.7,0.62,2.09,0.82,0.64,2.55,0.54,0.18,0.58,50,5640,4071.2,2020-02-10 01:35:12,NULL
54342,3,235.59,237.25,236.25,409.49,410.06,408.62,5.6,3.5,11.2,663,110,1483,1.12,0.63,2.11,1.29,0.63,2.57,0.51,0.18,0.58,49.89,5641,4071.24,2020-02-10 01:36:02,NULL
54343,3,235.78,237.07,236.24,409.5,409.9,408.79,5.7,5.4,11,668,377,1468,1.11,1.12,2.07,1.29,1.18,2.53,0.52,0.32,0.58,49.89,5641,4071.28,2020-02-10 01:37:09,NULL
54344,3,235.71,237.01,236.2,409.38,409.81,408.68,5.9,5.4,11.1,678,372,1468,1.16,1.12,2.08,1.35,1.18,2.54,0.5,0.32,0.58,50,5641,4071.32,2020-02-10 01:37:59,NULL
54345,3,235.71,237.19,236.38,409.54,410.12,408.84,4,3.4,11.1,462,110,1473,0.76,0.62,2.11,0.89,0.62,2.56,0.52,0.18,0.57,50,5641,4071.35,2020-02-10 01:38:49,NULL
54346,3,236.04,237.37,236.5,409.98,410.38,409.23,4.1,3.5,11.1,467,110,1473,0.76,0.62,2.12,0.89,0.63,2.57,0.52,0.18,0.57,50,5641,4071.38,2020-02-10 01:39:39,NULL
54347,3,235.64,237.41,236.14,409.67,410.1,408.57,3.5,3.5,5.2,261,105,145,0.7,0.62,1.17,0.74,0.63,1.17,0.34,0.18,0.13,50,5641,4071.39,2020-02-10 01:41:52,NULL
54348,3,235.59,237.33,236.11,409.56,410.01,408.5,3.9,3.6,5.2,477,301,145,0.71,0.63,1.15,0.85,0.69,1.16,0.56,0.45,0.13,50,5641,4071.41,2020-02-10 01:42:42,NULL
54349,3,235.69,237.26,236.16,409.59,410,408.64,4.5,3.7,11.2,663,311,1473,0.73,0.63,2.11,0.98,0.69,2.57,0.68,0.45,0.57,50,5641,4071.45,2020-02-10 01:43:32,NULL
54350,3,235.75,237.32,236.17,409.69,410.05,408.69,5.2,3.7,11.1,875,306,1483,0.76,0.63,2.1,1.16,0.69,2.56,0.76,0.44,0.58,49.88,5641,4071.49,2020-02-10 01:44:39,NULL
54351,3,235.86,237.23,236.12,409.71,409.94,408.75,5.1,3.7,11.1,865,306,1478,0.76,0.63,2.09,1.14,0.7,2.56,0.76,0.45,0.58,49.9,5641,4071.53,2020-02-10 01:45:46,NULL
54352,3,235.6,236.99,236.19,409.28,409.78,408.58,5.7,3.7,11.2,1041,306,1483,0.77,0.63,2.12,1.29,0.7,2.58,0.8,0.44,0.57,49.87,5641,4071.58,2020-02-10 01:46:36,NULL
54353,3,235.78,237.18,236.46,409.6,410.19,408.98,5.7,3.7,11.2,1046,311,1483,0.77,0.63,2.12,1.29,0.69,2.58,0.81,0.44,0.57,49.9,5641,4071.63,2020-02-10 01:47:26,NULL
54354,3,235.69,237.15,236.43,409.5,410.13,408.87,5.6,3.5,11.2,1036,110,1483,0.76,0.62,2.12,1.28,0.63,2.57,0.81,0.18,0.58,49.9,5641,4071.67,2020-02-10 01:48:16,NULL
54355,3,235.83,237.22,236.47,409.67,410.23,409.02,5.9,3.5,11.2,1036,110,1483,0.76,0.62,2.12,1.28,0.63,2.58,0.81,0.18,0.57,50,5641,4071.71,2020-02-10 01:49:22,NULL
54356,3,235.8,237.39,236.19,409.79,410.13,408.75,6.5,3.4,5.2,1015,110,150,1.1,0.62,1.16,1.49,0.63,1.16,0.68,0.18,0.13,50,5641,4071.73,2020-02-10 01:50:29,NULL
54357,3,235.58,237.13,236.18,409.38,409.9,408.55,5.9,3.5,5.2,794,110,155,1.08,0.63,1.16,1.34,0.63,1.16,0.59,0.18,0.13,50,5641,4071.75,2020-02-10 01:51:36,NULL
54358,3,235.82,237.45,236.26,409.86,410.24,408.83,4.3,3.4,5.2,618,110,145,0.74,0.62,1.15,0.96,0.62,1.16,0.65,0.17,0.13,50,5641,4071.76,2020-02-10 01:52:43,NULL
54359,3,235.88,237.49,236.21,409.95,410.23,408.84,4.3,3.5,11.1,618,110,1473,0.73,0.63,2.1,0.96,0.63,2.56,0.65,0.18,0.58,50,5641,4071.8,2020-02-10 01:53:33,NULL
54360,3,235.9,237.53,236.41,410,410.44,409.03,3.9,4.4,11,447,236,1468,0.72,0.87,2.07,0.84,0.9,2.53,0.53,0.26,0.58,50,5641,4071.84,2020-02-10 01:54:39,NULL
54361,3,236.15,237.69,236.72,410.36,410.85,409.51,3.4,4.4,11,251,241,1463,0.69,0.87,2.07,0.73,0.9,2.53,0.35,0.26,0.58,50,5641,4071.87,2020-02-10 01:55:29,NULL
54362,3,236.21,237.82,236.79,410.52,411.02,409.63,5.3,4.4,11.1,472,246,1901,1.1,0.88,2.54,1.19,0.9,3.17,0.4,0.27,0.6,50,5641,4071.91,2020-02-10 01:56:19,NULL
54363,3,236.32,237.72,236.7,410.53,410.86,409.65,5.3,4.3,11.6,477,75,1674,1.11,0.87,2.1,1.21,0.86,2.68,0.4,0.09,0.63,50,5641,4071.95,2020-02-10 01:57:09,NULL
54364,3,235.97,237.44,236.44,409.99,410.4,409.12,6.2,4.3,13.9,724,80,1941,1.24,0.86,2.58,1.43,0.86,3.23,0.51,0.09,0.6,50,5641,4072,2020-02-10 01:58:16,NULL
54365,3,235.98,237.47,236.54,410.02,410.51,409.21,6.8,4.3,13.9,925,80,1941,1.25,0.88,2.58,1.55,0.87,3.22,0.6,0.09,0.6,50,5641,4072.05,2020-02-10 01:59:06,NULL
54366,3,235.88,237.12,236.34,409.63,410.03,408.96,6.8,4.3,5.2,925,80,211,1.25,0.86,1.15,1.55,0.86,1.16,0.6,0.09,0.18,50,5641,4072.07,2020-02-10 02:00:12,NULL
54367,3,236.02,237.18,236.41,409.8,410.14,409.13,4.5,4.3,6.7,663,80,397,0.77,0.87,1.48,1.01,0.86,1.53,0.66,0.09,0.26,50,5641,4072.09,2020-02-10 02:01:02,NULL
54368,3,235.94,237.16,236.44,409.71,410.15,409.09,3.5,3.4,7.4,251,50,482,0.69,0.62,1.62,0.73,0.62,1.68,0.34,0.07,0.28,49.9,5641,4072.1,2020-02-10 02:02:09,NULL
54369,3,236.19,237.25,236.61,410.01,410.38,409.46,3.4,3.4,13.7,251,45,1830,0.69,0.62,2.62,0.73,0.62,3.19,0.34,0.07,0.57,50,5641,4072.14,2020-02-10 02:02:59,NULL
54370,3,236.22,237.34,236.55,410.12,410.4,409.43,3.4,3.4,10.7,246,45,1347,0.69,0.63,2.07,0.73,0.62,2.46,0.34,0.07,0.55,49.9,5641,4072.17,2020-02-10 02:03:49,NULL
54371,3,236.16,237.63,236.53,410.31,410.63,409.36,3.5,3.4,10.8,246,45,1352,0.7,0.62,2.09,0.74,0.62,2.47,0.34,0.07,0.55,50,5641,4072.2,2020-02-10 02:04:39,NULL
54372,3,236.1,237.51,236.51,410.16,410.51,409.29,3.5,3.4,10.8,246,45,1352,0.7,0.62,2.08,0.73,0.62,2.48,0.34,0.07,0.55,50,5641,4072.23,2020-02-10 02:05:46,NULL
54373,3,236.01,237.44,236.43,410.02,410.38,409.14,3.5,3.4,10.8,246,45,1342,0.7,0.62,2.09,0.74,0.62,2.48,0.33,0.07,0.54,50,5641,4072.26,2020-02-10 02:06:36,NULL
54374,3,235.99,237.59,236.36,410.13,410.45,409.06,3.5,3.4,10.6,251,45,1337,0.7,0.61,2.06,0.73,0.61,2.45,0.34,0.08,0.54,50,5641,4072.29,2020-02-10 02:07:42,NULL
54375,3,235.92,237.41,236.37,409.92,410.31,409.01,3.5,3.4,10.8,251,50,1342,0.69,0.62,2.09,0.73,0.62,2.48,0.34,0.07,0.54,49.9,5641,4072.32,2020-02-10 02:08:49,NULL
54376,3,236.04,237.42,236.48,410.03,410.41,409.22,3.5,3.4,10.8,251,45,1352,0.7,0.62,2.11,0.73,0.62,2.5,0.34,0.07,0.54,49.9,5641,4072.35,2020-02-10 02:09:39,NULL
54377,3,235.97,237.5,236.35,410.04,410.37,409.05,3.5,3.4,5.1,241,45,10,0.71,0.62,1.14,0.74,0.62,1.13,0.32,0.07,0.01,49.89,5641,4072.35,2020-02-10 02:10:45,NULL
54378,3,235.86,237.33,236.31,409.79,410.18,408.91,3.5,3.4,5.1,241,50,10,0.7,0.62,1.14,0.74,0.62,1.13,0.32,0.08,0.01,49.88,5641,4072.36,2020-02-10 02:11:35,NULL
54379,3,235.75,237.33,236.2,409.7,410.08,408.72,3.5,3.4,5.1,241,45,20,0.71,0.62,1.14,0.74,0.61,1.13,0.32,0.07,0.01,49.89,5641,4072.37,2020-02-10 02:12:42,NULL
54380,3,236.06,237.53,236.28,410.14,410.33,409.06,3.5,3.4,10.9,241,45,1352,0.7,0.62,2.11,0.74,0.62,2.5,0.33,0.07,0.54,49.89,5641,4072.4,2020-02-10 02:13:32,NULL
54381,3,236.03,237.45,236.33,410.04,410.31,409.07,3.6,3.4,10.7,246,45,1342,0.72,0.62,2.06,0.75,0.61,2.45,0.33,0.07,0.55,49.89,5641,4072.43,2020-02-10 02:14:22,NULL
54382,3,236.09,237.55,236.39,410.18,410.45,409.18,3.6,5.3,10.7,251,477,1342,0.72,1.05,2.07,0.76,1.14,2.46,0.33,0.42,0.55,49.88,5641,4072.46,2020-02-10 02:15:12,NULL
54383,3,235.99,237.37,236.29,409.93,410.19,409,3.6,3.4,10.7,251,150,1342,0.73,0.62,2.06,0.77,0.63,2.45,0.33,0.24,0.55,49.89,5641,4072.49,2020-02-10 02:16:19,NULL
54384,3,235.94,237.38,236.34,409.9,410.25,409,6.6,5.5,10.9,467,412,1352,1.45,1.12,2.11,1.52,1.18,2.5,0.31,0.35,0.54,49.88,5641,4072.53,2020-02-10 02:17:09,NULL
54385,3,235.91,237.46,236.42,409.95,410.39,409.05,6.7,5.4,10.8,467,412,1347,1.46,1.12,2.1,1.53,1.19,2.49,0.31,0.35,0.54,49.87,5641,4072.57,2020-02-10 02:17:59,NULL
54386,3,235.94,237.63,236.36,410.13,410.49,409.03,5.6,3.5,10.7,492,150,1342,1.17,0.62,2.08,1.26,0.64,2.47,0.39,0.24,0.54,49.88,5642,4072.6,2020-02-10 02:18:49,NULL
54387,3,235.88,237.62,236.41,410.06,410.52,409.01,3.7,3.5,6.6,281,150,201,0.76,0.62,1.49,0.8,0.63,1.5,0.35,0.24,0.13,49.86,5642,4072.61,2020-02-10 02:19:55,NULL
54388,3,235.87,237.61,236.4,410.05,410.5,409,3.8,3.5,6.6,281,150,201,0.76,0.63,1.5,0.81,0.64,1.5,0.35,0.23,0.13,49.87,5642,4072.62,2020-02-10 02:20:45,NULL
54389,3,235.98,237.59,236.37,410.13,410.46,409.07,3.7,3.4,5.2,271,45,10,0.75,0.63,1.15,0.79,0.62,1.15,0.34,0.07,0.01,49.86,5642,4072.63,2020-02-10 02:21:35,NULL
54390,3,235.8,237.47,236.31,409.86,410.31,408.86,3.5,4.3,5.2,256,75,10,0.69,0.86,1.15,0.73,0.87,1.14,0.36,0.09,0.01,49.87,5642,4072.64,2020-02-10 02:22:25,NULL
54391,3,235.9,237.32,236.53,409.81,410.36,409.13,3.5,4.3,10.5,261,80,1332,0.7,0.87,2.02,0.74,0.86,2.42,0.36,0.09,0.55,49.88,5642,4072.67,2020-02-10 02:23:32,NULL
54392,3,236.11,237.41,236.47,410.08,410.4,409.27,3.4,4.2,10.7,256,75,1342,0.69,0.86,2.08,0.73,0.86,2.46,0.35,0.09,0.55,49.89,5642,4072.7,2020-02-10 02:24:22,NULL
54393,3,236.05,237.39,236.49,410.01,410.39,409.23,3.9,4.2,10.7,447,80,1342,0.73,0.86,2.08,0.85,0.86,2.46,0.52,0.09,0.54,49.9,5642,4072.73,2020-02-10 02:25:12,NULL
54394,3,236,237.24,236.53,409.84,410.29,409.22,4.4,4.2,10.6,648,80,1337,0.75,0.86,2.06,0.99,0.86,2.45,0.66,0.09,0.55,49.9,5642,4072.76,2020-02-10 02:26:02,NULL
54395,3,236.03,237.11,236.49,409.74,410.15,409.21,4.4,4.2,10.8,643,80,1347,0.76,0.86,2.1,0.98,0.85,2.49,0.65,0.09,0.54,49.89,5642,4072.79,2020-02-10 02:27:08,NULL
54396,3,235.96,237.48,236.54,410.01,410.52,409.2,4.4,4.3,10.8,643,80,1342,0.75,0.86,2.1,0.98,0.86,2.49,0.66,0.09,0.54,50,5642,4072.82,2020-02-10 02:27:58,NULL
54397,3,236.23,237.7,236.65,410.43,410.8,409.52,6.1,4.2,10.8,694,75,1347,1.22,0.87,2.1,1.4,0.87,2.48,0.5,0.09,0.54,50,5642,4072.86,2020-02-10 02:28:49,NULL
54398,3,236.56,238.05,237.07,411.03,411.47,410.18,3.9,3.4,10.8,437,45,1337,0.73,0.62,2.1,0.84,0.61,2.48,0.52,0.07,0.54,50,5642,4072.89,2020-02-10 02:29:39,NULL
54399,3,236.35,238.12,236.74,410.91,411.24,409.71,4.4,5.3,7.2,623,472,271,0.75,1.05,1.63,0.98,1.15,1.65,0.64,0.41,0.16,50,5642,4072.91,2020-02-10 02:30:45,NULL
54400,3,236.28,238.03,236.74,410.77,411.17,409.65,4.9,3.4,5.1,819,50,0,0.76,0.63,1.15,1.11,0.63,1.15,0.74,0.08,0,50,5642,4072.92,2020-02-10 02:31:35,NULL
54401,3,236.13,238.07,236.89,410.67,411.33,409.64,4.9,3.4,5.1,819,45,5,0.75,0.62,1.15,1.11,0.62,1.15,0.74,0.08,0,50,5642,4072.93,2020-02-10 02:32:25,NULL
54402,3,236.33,237.99,236.77,410.78,411.16,409.72,7,3.4,13,1066,50,1614,1.22,0.62,2.56,1.61,0.62,3.03,0.66,0.08,0.53,50,5642,4072.98,2020-02-10 02:33:15,NULL
54403,3,236.41,238.02,236.78,410.86,411.19,409.79,7,3.4,13,1066,50,1619,1.22,0.62,2.56,1.62,0.61,3.02,0.66,0.08,0.54,50,5642,4073.03,2020-02-10 02:34:22,NULL
54404,3,236.44,238.11,236.83,410.97,411.31,409.86,4.9,3.4,10.7,814,50,1347,0.73,0.62,2.07,1.09,0.62,2.46,0.74,0.08,0.55,50,5642,4073.07,2020-02-10 02:35:12,NULL
54405,3,236.5,238.18,236.89,411.09,411.42,409.97,4.3,3.4,10.8,628,50,1347,0.71,0.62,2.1,0.94,0.62,2.49,0.66,0.07,0.54,50,5642,4073.1,2020-02-10 02:36:02,NULL
54406,3,236.32,238.23,237,410.98,411.57,409.91,4.4,3.4,10.8,638,45,1347,0.73,0.62,2.09,0.96,0.61,2.48,0.66,0.07,0.54,50,5642,4073.13,2020-02-10 02:36:52,NULL
54407,3,236.55,238.19,236.83,411.14,411.38,409.95,5.6,3.4,10.8,668,45,1352,1.11,0.62,2.11,1.29,0.61,2.5,0.52,0.07,0.54,50,5642,4073.16,2020-02-10 02:37:58,NULL
54408,3,236.63,238.31,236.96,411.31,411.6,410.14,5.7,3.4,10.8,668,45,1352,1.11,0.62,2.11,1.29,0.62,2.5,0.52,0.07,0.54,50,5642,4073.19,2020-02-10 02:38:48,NULL
54409,3,236.73,238.52,237,411.58,411.81,410.26,4.4,3.4,6.6,658,45,201,0.75,0.62,1.5,0.99,0.62,1.5,0.66,0.07,0.13,50,5642,4073.21,2020-02-10 02:39:38,NULL
54410,3,236.83,238.55,237.04,411.7,411.87,410.38,8.1,3.4,6.6,1121,50,196,1.28,0.62,1.5,1.69,0.62,1.51,0.66,0.08,0.13,50,5642,4073.23,2020-02-10 02:40:28,NULL
54411,3,236.93,238.48,237.25,411.72,411.99,410.65,5.2,3.4,5.2,885,50,10,0.77,0.62,1.16,1.17,0.61,1.15,0.76,0.08,0.01,50,5642,4073.25,2020-02-10 02:41:35,NULL
54412,3,236.93,238.44,237.19,411.68,411.91,410.6,6.7,3.4,5.2,1066,45,5,1.11,0.62,1.15,1.53,0.61,1.14,0.7,0.08,0,50,5642,4073.27,2020-02-10 02:42:25,NULL
54413,3,236.75,238.21,237.09,411.32,411.62,410.35,5.5,3.4,10.8,673,45,1362,1.07,0.62,2.08,1.26,0.61,2.48,0.54,0.07,0.55,50,5642,4073.3,2020-02-10 02:43:15,NULL
54414,3,236.51,238.04,237.04,410.98,411.44,410.12,4,3.4,11.1,492,45,1559,0.72,0.62,2.06,0.86,0.61,2.57,0.57,0.07,0.61,49.89,5642,4073.33,2020-02-10 02:44:05,NULL
54415,3,236.59,237.77,237.03,410.81,411.19,410.17,4,3.4,11.1,492,45,1559,0.72,0.62,2.04,0.87,0.61,2.56,0.56,0.07,0.61,49.85,5642,4073.36,2020-02-10 02:45:12,NULL
54416,3,236.78,237.6,237.03,410.82,411.04,410.33,4,3.4,11.3,492,45,1574,0.73,0.62,2.09,0.88,0.61,2.6,0.56,0.07,0.6,49.84,5642,4073.4,2020-02-10 02:46:19,NULL
54417,3,236.75,237.95,237.18,411.1,411.48,410.43,4,3.4,11.2,492,45,1574,0.73,0.62,2.08,0.88,0.62,2.6,0.56,0.07,0.6,49.84,5642,4073.44,2020-02-10 02:47:09,NULL
54418,3,236.78,237.95,237.03,411.12,411.35,410.33,4,3.4,11.6,487,45,1704,0.73,0.61,2.08,0.88,0.61,2.68,0.57,0.07,0.64,49.85,5642,4073.48,2020-02-10 02:47:59,NULL
54419,3,236.74,238.02,237.2,411.16,411.56,410.45,4,3.5,11.7,492,155,1714,0.73,0.63,2.12,0.88,0.65,2.72,0.56,0.24,0.63,49.88,5642,4073.52,2020-02-10 02:48:49,NULL
54420,3,236.76,238.09,237.19,411.23,411.61,410.46,3.5,6.8,5.4,266,829,352,0.69,1.29,1.17,0.73,1.52,1.21,0.36,0.55,0.29,49.89,5642,4073.54,2020-02-10 02:49:55,NULL
54421,3,236.82,238.3,237.21,411.47,411.8,410.52,3.5,4.4,5.5,271,281,357,0.7,0.87,1.19,0.75,0.91,1.23,0.36,0.31,0.29,50,5642,4073.56,2020-02-10 02:50:45,NULL
54422,3,236.74,238.14,237.07,411.26,411.54,410.33,4,4.4,5.3,462,281,155,0.74,0.87,1.17,0.86,0.9,1.18,0.53,0.31,0.13,50,5642,4073.57,2020-02-10 02:51:52,NULL
54423,3,236.91,238.22,237.18,411.48,411.71,410.58,3.9,4.7,11.4,457,447,1523,0.72,0.88,2.15,0.84,0.98,2.63,0.54,0.45,0.58,50,5642,4073.61,2020-02-10 02:52:42,NULL
54424,3,236.74,238.29,237.14,411.39,411.74,410.39,3.9,7.2,11.2,452,1000,1513,0.72,1.3,2.12,0.84,1.64,2.6,0.54,0.61,0.58,49.9,5642,4073.66,2020-02-10 02:53:48,NULL
54425,3,236.59,238.12,237.04,411.11,411.5,410.17,3.8,6.6,11.2,442,523,1503,0.7,1.38,2.11,0.82,1.47,2.58,0.54,0.36,0.58,49.89,5642,4073.7,2020-02-10 02:54:55,NULL
54426,3,236.65,238.15,237.05,411.19,411.53,410.24,3.9,6.5,11.3,452,523,1513,0.72,1.37,2.13,0.84,1.47,2.62,0.54,0.35,0.58,49.89,5642,4073.74,2020-02-10 02:55:45,NULL
54427,3,236.56,238.12,237.1,411.09,411.55,410.2,3.9,4.4,11.1,452,251,1503,0.72,0.88,2.1,0.85,0.9,2.58,0.53,0.28,0.58,49.89,5642,4073.78,2020-02-10 02:56:35,NULL
54428,3,236.66,238.12,237.11,411.18,411.56,410.3,5.7,3.5,11.1,673,125,1508,1.13,0.63,2.1,1.31,0.64,2.58,0.51,0.19,0.59,49.89,5642,4073.82,2020-02-10 02:57:25,NULL
54429,3,236.74,238.14,237.05,411.26,411.53,410.32,7.9,3.5,11.2,920,120,1508,1.6,0.63,2.11,1.84,0.64,2.58,0.5,0.19,0.59,49.88,5642,4073.86,2020-02-10 02:58:32,NULL
54430,3,236.65,238.06,237.01,411.11,411.42,410.2,8.7,3.5,12.8,1141,120,1699,1.67,0.63,2.45,2.02,0.63,2.98,0.56,0.19,0.57,49.88,5642,4073.91,2020-02-10 02:59:22,NULL
54431,3,236.73,238.13,237.1,411.24,411.56,410.34,4.5,3.5,6.8,653,120,352,0.76,0.63,1.52,1,0.64,1.55,0.66,0.19,0.22,49.88,5642,4073.93,2020-02-10 03:00:12,NULL
54432,3,236.83,238.23,237.23,411.42,411.76,410.55,4.6,3.5,5.3,688,115,150,0.79,0.63,1.17,1.05,0.64,1.17,0.66,0.18,0.13,50,5642,4073.95,2020-02-10 03:01:02,NULL
54433,3,236.82,238.21,237.1,411.39,411.63,410.43,4.6,3.5,5.3,688,120,150,0.78,0.63,1.16,1.04,0.63,1.17,0.66,0.19,0.13,49.89,5642,4073.97,2020-02-10 03:02:09,NULL
54434,3,236.85,238.04,237.11,411.27,411.49,410.46,3.8,3.5,11.3,462,120,1523,0.7,0.63,2.14,0.84,0.64,2.62,0.55,0.19,0.58,49.88,5642,4074.01,2020-02-10 03:02:59,NULL
54435,3,236.8,238.15,237.21,411.32,411.67,410.5,3.8,3.5,13.5,462,120,1785,0.7,0.63,2.6,0.83,0.63,3.14,0.55,0.19,0.57,49.89,5642,4074.05,2020-02-10 03:03:48,NULL
54436,3,236.87,238.3,237.18,411.51,411.77,410.54,4.3,3.5,13.5,653,120,1780,0.7,0.63,2.6,0.95,0.63,3.14,0.69,0.19,0.57,49.89,5642,4074.09,2020-02-10 03:04:39,NULL
54437,3,237.15,238.36,237.15,411.81,411.81,410.76,4.4,3.5,11.1,668,120,1513,0.72,0.63,2.08,0.98,0.64,2.57,0.69,0.19,0.59,49.87,5642,4074.13,2020-02-10 03:05:45,NULL
54438,3,237.08,238.29,237,411.69,411.62,410.57,5,3.5,13.5,849,120,1785,0.76,0.63,2.62,1.14,0.63,3.16,0.75,0.19,0.56,49.89,5642,4074.18,2020-02-10 03:06:35,NULL
54439,3,237,238.2,236.97,411.54,411.5,410.47,4.4,3.5,13.5,648,115,1780,0.75,0.63,2.6,0.98,0.63,3.15,0.66,0.18,0.56,49.87,5642,4074.22,2020-02-10 03:07:25,NULL
54440,3,236.86,238.27,237,411.48,411.6,410.37,8.2,3.5,11.3,1091,115,1523,1.57,0.62,2.12,1.91,0.63,2.6,0.57,0.19,0.58,49.87,5642,4074.27,2020-02-10 03:08:15,NULL
54441,3,237,238.32,237.02,411.64,411.66,410.51,7.7,5.6,11.1,885,643,1508,1.57,1.05,2.07,1.8,1.22,2.56,0.49,0.53,0.59,49.89,5643,4074.32,2020-02-10 03:09:22,NULL
54442,3,237.15,238.13,237.09,411.61,411.55,410.7,4,3.5,5.3,452,115,155,0.75,0.64,1.17,0.87,0.64,1.18,0.52,0.18,0.13,50,5643,4074.33,2020-02-10 03:10:12,NULL
54443,3,236.84,238.04,237.04,411.26,411.43,410.39,4,3.5,5.2,447,115,155,0.76,0.63,1.17,0.88,0.63,1.18,0.51,0.18,0.13,50,5643,4074.34,2020-02-10 03:11:18,NULL
54444,3,237.15,238.24,237.18,411.69,411.73,410.78,4,3.5,5.2,447,115,150,0.75,0.63,1.17,0.87,0.63,1.17,0.51,0.18,0.13,50,5643,4074.35,2020-02-10 03:12:08,NULL
54445,3,237.25,238.19,237.12,411.75,411.63,410.82,3.9,3.6,11,447,135,1493,0.74,0.66,2.07,0.86,0.65,2.55,0.51,0.19,0.59,50,5643,4074.38,2020-02-10 03:13:15,NULL
54446,3,237.34,238.37,237.31,411.97,411.95,411.06,4,3.5,11,447,120,1503,0.75,0.63,2.08,0.87,0.64,2.56,0.51,0.19,0.59,50,5643,4074.41,2020-02-10 03:14:05,NULL
54447,3,237.28,238.37,237.25,411.93,411.89,410.95,3.9,3.5,11.2,447,115,1498,0.74,0.63,2.11,0.86,0.64,2.58,0.52,0.18,0.58,50,5643,4074.44,2020-02-10 03:14:55,NULL
54448,3,237.25,238.52,237.16,412.04,411.95,410.85,5.9,3.5,11.2,663,120,1508,1.18,0.63,2.1,1.35,0.64,2.58,0.49,0.19,0.58,50,5643,4074.48,2020-02-10 03:15:45,NULL
54449,3,237.04,238.27,237.03,411.62,411.62,410.55,5.7,3.5,11.1,643,120,1498,1.15,0.63,2.08,1.25,0.64,2.56,0.41,0.18,0.58,50,5643,4074.52,2020-02-10 03:16:51,NULL
54450,3,237.19,238.31,237.18,411.8,411.79,410.82,5.4,3.5,11.1,472,120,1508,1.15,0.63,2.1,1.24,0.64,2.58,0.38,0.19,0.58,50,5643,4074.55,2020-02-10 03:17:41,NULL
54451,3,237.09,238.25,237.51,411.66,412.02,411.01,4,4.4,11,452,246,1498,0.76,0.88,2.08,0.88,0.9,2.56,0.51,0.27,0.59,50,5643,4074.59,2020-02-10 03:18:48,NULL
54452,3,237.08,238.33,237.49,411.71,412.07,410.99,4.1,4.4,6.8,457,246,347,0.78,0.88,1.54,0.9,0.9,1.57,0.51,0.27,0.22,50,5643,4074.61,2020-02-10 03:19:38,NULL
54453,3,237.04,238.22,237.47,411.59,411.97,410.94,4.2,4.4,5.7,467,241,155,0.79,0.88,1.17,0.92,0.9,1.18,0.51,0.27,0.13,50,5643,4074.62,2020-02-10 03:20:44,NULL
54454,3,236.92,238.36,237.07,411.61,411.73,410.49,4.1,4.7,5.3,467,452,155,0.79,0.89,1.17,0.92,1,1.17,0.51,0.45,0.13,50,5643,4074.64,2020-02-10 03:21:35,NULL
54455,3,237.1,238.38,237.05,411.78,411.73,410.63,3.6,4.6,5.2,256,447,145,0.75,0.87,1.17,0.79,0.98,1.17,0.33,0.46,0.13,50,5643,4074.65,2020-02-10 03:22:24,NULL
54456,3,237.18,238.38,237.31,411.84,411.95,410.91,3.6,4.7,11.2,256,447,1513,0.73,0.88,2.12,0.77,0.98,2.6,0.33,0.46,0.58,50,5643,4074.69,2020-02-10 03:23:14,NULL
54457,3,237.12,238.3,237.13,411.73,411.74,410.72,3.6,4.7,11.2,256,452,1508,0.73,0.88,2.11,0.77,0.98,2.59,0.33,0.46,0.58,50,5643,4074.73,2020-02-10 03:24:21,NULL
54458,3,236.95,238.24,237.06,411.53,411.62,410.51,3.5,4.7,11.2,246,447,1508,0.72,0.88,2.11,0.76,0.98,2.58,0.32,0.46,0.58,50,5643,4074.77,2020-02-10 03:25:11,NULL
54459,3,237.02,238.35,237.07,411.69,411.73,410.57,5.4,3.8,11.2,326,326,1508,1.2,0.66,2.11,1.24,0.73,2.58,0.26,0.44,0.58,50,5643,4074.81,2020-02-10 03:26:18,NULL
54460,3,237.06,238.22,237.07,411.6,411.62,410.61,3.3,3.7,11.2,65,321,1503,0.7,0.64,2.1,0.7,0.71,2.58,0.09,0.45,0.58,50,5643,4074.84,2020-02-10 03:27:08,NULL
54461,3,237.05,238.23,237.11,411.61,411.66,410.63,3.4,3.5,11.2,65,120,1508,0.71,0.62,2.1,0.71,0.63,2.58,0.1,0.19,0.58,50,5643,4074.87,2020-02-10 03:28:14,NULL
54462,3,236.99,238.23,237.18,411.56,411.72,410.64,3.3,3.5,11.2,65,120,1508,0.71,0.63,2.11,0.7,0.63,2.59,0.09,0.19,0.58,50,5643,4074.9,2020-02-10 03:29:04,NULL
54463,3,237.08,238.38,237.13,411.76,411.8,410.68,3.3,3.5,5.3,65,115,150,0.71,0.62,1.17,0.7,0.63,1.17,0.09,0.18,0.13,50,5643,4074.91,2020-02-10 03:30:11,NULL
54464,3,237.14,238.26,237.11,411.71,411.69,410.72,3.3,3.5,5.3,65,110,150,0.71,0.63,1.16,0.71,0.63,1.17,0.09,0.18,0.13,50,5643,4074.92,2020-02-10 03:31:01,NULL
54465,3,237.11,238.31,237.27,411.72,411.86,410.82,3.4,3.5,5.4,65,115,352,0.71,0.63,1.15,0.71,0.63,1.2,0.09,0.18,0.29,50,5643,4074.93,2020-02-10 03:32:07,NULL
54466,3,237.13,238.37,237.35,411.8,411.98,410.91,3.3,3.5,11.7,65,120,1704,0.71,0.63,2.12,0.71,0.64,2.71,0.09,0.18,0.63,50,5643,4074.96,2020-02-10 03:32:57,NULL
54467,3,237.22,238.43,237.35,411.92,412.04,410.99,5.1,3.5,11.7,452,120,1704,1.08,0.63,2.11,1.16,0.63,2.7,0.39,0.19,0.63,50,5643,4075,2020-02-10 03:34:04,NULL
54468,3,237.05,238.2,237.41,411.58,411.89,410.9,5.1,5.5,11.7,447,387,1709,1.08,1.13,2.12,1.16,1.18,2.72,0.39,0.33,0.63,50,5643,4075.04,2020-02-10 03:34:54,NULL
54469,3,237.15,238.1,237.19,411.57,411.61,410.79,3.8,5.5,13.9,281,387,1966,0.75,1.13,2.58,0.79,1.18,3.24,0.35,0.32,0.61,50,5643,4075.08,2020-02-10 03:35:44,NULL
54470,3,237.17,238.17,237.28,411.65,411.75,410.88,3.7,3.5,11.7,286,120,1709,0.74,0.63,2.13,0.79,0.63,2.72,0.36,0.19,0.63,50,5643,4075.12,2020-02-10 03:36:34,NULL
54471,3,237.08,238.09,237.26,411.51,411.67,410.79,6,3.5,11.7,699,115,1704,1.17,0.62,2.1,1.35,0.63,2.71,0.51,0.18,0.63,50,5643,4075.16,2020-02-10 03:37:40,NULL
54472,3,237.06,238.06,237.25,411.47,411.63,410.77,6,3.4,11.6,699,115,1699,1.17,0.63,2.08,1.36,0.63,2.68,0.52,0.18,0.63,50,5643,4075.2,2020-02-10 03:38:30,NULL
54473,3,237,238.26,237.13,411.59,411.7,410.61,5.4,3.5,9,895,115,613,0.8,0.63,2.01,1.19,0.63,2.09,0.75,0.18,0.29,50,5643,4075.23,2020-02-10 03:39:37,NULL
54474,3,237.08,238.18,237.05,411.58,411.56,410.61,5.4,3.5,7.4,900,115,417,0.81,0.63,1.65,1.2,0.62,1.7,0.75,0.18,0.24,50,5643,4075.25,2020-02-10 03:40:27,NULL
54475,3,237.03,238.16,236.91,411.52,411.42,410.44,6.7,3.4,5.2,1302,115,145,0.83,0.62,1.16,1.54,0.63,1.16,0.85,0.18,0.13,50,5643,4075.28,2020-02-10 03:41:33,NULL
54476,3,237.19,238.45,237.15,411.92,411.89,410.8,8.8,3.5,5.2,1559,115,150,1.32,0.64,1.67,2.04,0.64,2.09,0.76,0.19,0.54,50,5644,4075.31,2020-02-10 03:42:23,NULL
54477,3,237.12,238.31,237.1,411.74,411.72,410.69,8,3.4,11,1347,115,1498,1.26,0.62,2.07,1.84,0.62,2.55,0.73,0.18,0.59,50,5644,4075.36,2020-02-10 03:43:30,NULL
54478,3,237.51,238.54,237.44,412.28,412.21,411.32,5.9,3.4,11,1091,115,1498,0.78,0.62,2.06,1.34,0.63,2.55,0.82,0.18,0.59,50,5644,4075.41,2020-02-10 03:44:20,NULL
54479,3,237.52,238.71,237.5,412.43,412.41,411.38,5.3,3.4,11.2,890,115,1508,0.79,0.62,2.12,1.18,0.63,2.59,0.76,0.18,0.58,50,5644,4075.45,2020-02-10 03:45:26,NULL
54480,3,237.59,238.79,237.62,412.56,412.58,411.54,5.2,4.4,11.2,875,246,1503,0.77,0.88,2.12,1.16,0.9,2.59,0.75,0.27,0.58,50,5644,4075.49,2020-02-10 03:46:16,NULL
54481,3,237.32,238.65,237.43,412.2,412.29,411.14,5.8,4.4,10.8,1056,246,1352,0.8,0.88,2.1,1.32,0.9,2.49,0.8,0.27,0.54,50,5644,4075.53,2020-02-10 03:47:23,NULL
54482,3,237.32,238.78,237.55,412.31,412.52,411.25,5.8,4.4,10.7,1056,246,1352,0.8,0.88,2.09,1.32,0.9,2.48,0.8,0.27,0.55,50,5644,4075.57,2020-02-10 03:48:13,NULL
54483,3,237.43,238.91,237.63,412.53,412.7,411.41,4.6,4.4,10.8,658,246,1357,0.78,0.88,2.12,1.01,0.9,2.51,0.65,0.27,0.54,50,5644,4075.61,2020-02-10 03:49:03,NULL
54484,3,237.37,238.96,237.58,412.51,412.69,411.32,4.7,4.4,5.1,658,241,5,0.79,0.88,1.15,1.02,0.9,1.14,0.64,0.27,0.01,50,5644,4075.63,2020-02-10 03:49:53,NULL
54485,3,237.41,239,237.64,412.58,412.79,411.41,4.7,4.4,5.2,658,241,5,0.78,0.88,1.15,1.02,0.9,1.15,0.64,0.27,0.01,50,5644,4075.65,2020-02-10 03:50:59,NULL
54486,3,237.36,238.97,237.53,412.51,412.66,411.26,4.6,4.4,5.2,643,241,10,0.76,0.88,1.16,1,0.9,1.15,0.65,0.27,0.01,50,5644,4075.66,2020-02-10 03:51:49,NULL
54487,3,237.01,238.68,237.48,411.96,412.36,410.92,4.1,4.4,11,462,241,1377,0.75,0.87,2.15,0.88,0.9,2.55,0.53,0.27,0.54,50,5644,4075.69,2020-02-10 03:52:40,NULL
54488,3,237.05,238.54,237.33,411.87,412.11,410.82,4.1,3.5,10.8,462,115,1367,0.75,0.62,2.09,0.88,0.62,2.49,0.53,0.18,0.55,50,5644,4075.72,2020-02-10 03:53:29,NULL
54489,3,237.35,238.63,237.49,412.21,412.32,411.22,6.3,3.7,10.7,724,316,1357,1.24,0.64,2.06,1.43,0.71,2.46,0.5,0.45,0.55,50,5644,4075.76,2020-02-10 03:54:36,NULL
54490,3,237.55,238.79,237.6,412.52,412.56,411.49,6.3,3.6,10.8,643,316,1362,1.09,0.62,2.1,1.26,0.69,2.5,0.53,0.46,0.54,50,5644,4075.8,2020-02-10 03:55:26,NULL
54491,3,237.53,238.83,237.62,412.53,412.61,411.49,4.1,3.7,10.7,462,316,1352,0.75,0.63,2.08,0.88,0.7,2.46,0.53,0.45,0.55,50,5644,4075.84,2020-02-10 03:56:33,NULL
54492,3,237.45,238.68,237.55,412.34,412.43,411.36,4.1,3.7,10.9,462,316,1357,0.76,0.63,2.13,0.88,0.7,2.52,0.52,0.45,0.54,50,5644,4075.88,2020-02-10 03:57:23,NULL
54493,3,237.25,238.18,237.34,411.74,411.82,411.01,5.6,3.7,10.8,507,316,1357,1.16,0.63,2.1,1.26,0.7,2.49,0.4,0.45,0.54,50,5644,4075.92,2020-02-10 03:58:29,NULL
54494,3,237.3,238.25,237.52,411.83,412.03,411.21,5.7,3.7,12.5,512,311,1559,1.18,0.63,2.46,1.28,0.7,2.91,0.4,0.45,0.53,50,5644,4075.96,2020-02-10 03:59:19,NULL
54495,3,237.13,238.18,237.31,411.63,411.78,410.87,5.9,3.5,5.2,688,110,10,1.15,0.62,1.15,1.33,0.63,1.14,0.52,0.18,0.01,50,5644,4075.97,2020-02-10 04:00:26,NULL
54496,3,237.33,238.42,237.37,412.01,412.04,411.1,4.3,3.5,5.2,497,110,10,0.8,0.63,1.15,0.94,0.63,1.14,0.53,0.18,0,50,5644,4075.98,2020-02-10 04:01:16,NULL
54497,3,236.97,238.38,237.14,411.67,411.81,410.59,4.1,3.5,10.6,472,125,1347,0.76,0.64,2.06,0.9,0.64,2.45,0.53,0.2,0.55,50,5644,4076.01,2020-02-10 04:02:22,NULL
54498,3,237.16,238.52,237.2,411.95,411.99,410.81,4,3.5,10.6,472,115,1352,0.75,0.63,2.05,0.88,0.63,2.46,0.54,0.18,0.55,50,5644,4076.04,2020-02-10 04:03:12,NULL
54499,3,236.84,238.3,236.97,411.48,411.6,410.34,3.5,3.5,10.7,271,115,1347,0.7,0.62,2.08,0.75,0.62,2.47,0.36,0.18,0.55,50,5644,4076.07,2020-02-10 04:04:02,NULL
54500,3,236.81,238.41,237.03,411.55,411.74,410.36,3.4,3.5,10.8,261,115,1352,0.69,0.63,2.09,0.73,0.63,2.49,0.35,0.18,0.55,50,5644,4076.1,2020-02-10 04:04:52,NULL
54501,3,236.95,238.5,237.09,411.76,411.87,410.53,3.5,3.5,10.8,271,115,1352,0.7,0.62,2.1,0.75,0.62,2.48,0.36,0.18,0.54,50,5644,4076.13,2020-02-10 04:05:59,NULL
54502,3,237.01,238.63,237.14,411.92,412.03,410.63,3.5,3.5,12.9,266,115,1614,0.7,0.62,2.54,0.74,0.63,3,0.36,0.18,0.54,50,5644,4076.16,2020-02-10 04:06:49,NULL
54503,3,236.95,238.39,236.97,411.66,411.67,410.43,3.5,3.5,10.7,266,115,1342,0.7,0.62,2.09,0.75,0.63,2.48,0.35,0.18,0.55,50,5644,4076.19,2020-02-10 04:07:39,NULL
54504,3,236.88,238.24,236.94,411.47,411.51,410.33,3.9,3.5,10.8,452,115,1347,0.73,0.62,2.11,0.85,0.63,2.5,0.53,0.18,0.54,50,5644,4076.22,2020-02-10 04:08:29,NULL
54505,3,236.9,238.1,236.8,411.36,411.28,410.23,3.9,3.5,5.2,447,110,10,0.71,0.63,1.15,0.84,0.63,1.14,0.54,0.18,0.01,50,5644,4076.23,2020-02-10 04:09:36,NULL
54506,3,236.75,238.03,236.79,411.18,411.21,410.1,4.3,3.4,5.1,638,110,5,0.72,0.62,1.14,0.96,0.63,1.14,0.67,0.18,0.01,50,5644,4076.24,2020-02-10 04:10:26,NULL
54507,3,236.7,238.18,236.91,411.25,411.44,410.16,4.4,5.6,5.2,648,643,10,0.73,1.04,1.15,0.98,1.22,1.15,0.66,0.52,0.01,50,5644,4076.26,2020-02-10 04:11:16,NULL
54508,3,236.93,238.34,236.96,411.59,411.62,410.4,4.3,5.5,5.2,633,377,5,0.71,1.14,1.16,0.95,1.19,1.15,0.67,0.32,0,50,5644,4076.28,2020-02-10 04:12:06,NULL
54509,3,237.1,238.23,237.05,411.65,411.6,410.62,4.3,3.5,13,643,120,1614,0.72,0.63,2.56,0.96,0.63,3.03,0.67,0.18,0.53,50,5644,4076.32,2020-02-10 04:13:12,NULL
54510,3,236.98,238.13,236.95,411.46,411.43,410.44,3.9,3.5,10.8,462,120,1352,0.71,0.63,2.1,0.84,0.63,2.49,0.55,0.19,0.54,50,5644,4076.35,2020-02-10 04:14:02,NULL
54511,3,236.61,237.98,236.81,411.01,411.18,409.99,3.6,6.8,10.8,266,789,1352,0.71,1.29,2.09,0.76,1.5,2.48,0.34,0.52,0.54,50,5645,4076.39,2020-02-10 04:15:09,NULL
54512,3,236.68,238.05,236.9,411.12,411.31,410.12,5.7,4.4,10.8,518,246,1352,1.19,0.87,2.12,1.3,0.9,2.51,0.4,0.27,0.54,50,5645,4076.43,2020-02-10 04:15:59,NULL
54513,3,236.71,237.97,236.78,411.08,411.15,410.06,3.5,4.4,10.7,261,246,1347,0.71,0.88,2.06,0.75,0.9,2.45,0.35,0.27,0.55,50,5645,4076.46,2020-02-10 04:17:05,NULL
54514,3,236.69,237.78,236.59,410.91,410.82,409.87,3.5,4.4,10.8,251,241,1357,0.7,0.87,2.1,0.73,0.9,2.5,0.35,0.27,0.54,49.88,5645,4076.49,2020-02-10 04:17:55,NULL
54515,3,236.44,237.62,236.38,410.56,410.5,409.48,3.8,6.7,12.9,457,774,1745,0.71,1.29,2.45,0.83,1.48,3,0.55,0.52,0.58,49.88,5645,4076.54,2020-02-10 04:19:02,NULL
54516,3,236.39,237.62,236.29,410.5,410.41,409.35,5.6,4.4,5.2,663,241,211,1.1,0.88,1.13,1.28,0.9,1.15,0.52,0.27,0.18,49.87,5645,4076.56,2020-02-10 04:19:52,NULL
54517,3,236.4,237.58,236.29,410.47,410.38,409.36,6.3,4.4,5.2,870,241,216,1.15,0.86,1.15,1.43,0.89,1.16,0.61,0.27,0.19,49.9,5645,4076.58,2020-02-10 04:20:59,NULL
54518,3,236.33,237.5,236.27,410.35,410.29,409.29,4,4.4,5.2,467,236,206,0.75,0.87,1.14,0.88,0.89,1.16,0.53,0.27,0.18,49.89,5645,4076.6,2020-02-10 04:21:49,NULL
54519,3,236.43,237.55,236.46,410.48,410.5,409.53,6.2,5.6,11.2,724,648,1538,1.24,1.04,2.07,1.43,1.22,2.57,0.51,0.53,0.6,50,5645,4076.65,2020-02-10 04:22:55,NULL
54520,3,236.51,237.57,236.48,410.57,410.54,409.62,4,3.4,11.2,467,40,1538,0.76,0.62,2.08,0.88,0.62,2.58,0.53,0.06,0.6,50,5645,4076.68,2020-02-10 04:23:45,NULL
54521,3,236.7,237.49,236.62,410.66,410.59,409.91,3.3,3.4,11.3,70,45,1543,0.7,0.62,2.1,0.7,0.62,2.6,0.1,0.07,0.59,50,5645,4076.71,2020-02-10 04:24:52,NULL
54522,3,236.81,237.61,236.74,410.86,410.8,410.1,3.3,3.4,11.2,65,40,1533,0.7,0.62,2.09,0.69,0.62,2.58,0.09,0.07,0.6,50,5645,4076.74,2020-02-10 04:25:42,NULL
54523,3,236.74,237.88,236.71,411.03,411.01,410.01,4.7,5.3,10.7,241,482,1337,1.04,1.04,2.08,1.06,1.14,2.47,0.23,0.42,0.54,50,5645,4076.77,2020-02-10 04:26:48,NULL
54524,3,236.77,237.85,236.79,411.04,411.05,410.11,3.3,3.5,10.7,60,155,1332,0.69,0.63,2.08,0.69,0.64,2.46,0.09,0.24,0.54,50,5645,4076.8,2020-02-10 04:27:38,NULL
54525,3,236.83,237.84,236.75,411.08,411.01,410.13,3.9,4.4,11.2,422,286,1473,0.73,0.88,2.12,0.84,0.92,2.57,0.5,0.31,0.57,50,5645,4076.84,2020-02-10 04:28:45,NULL
54526,3,236.67,237.76,236.59,410.86,410.8,409.85,3.8,4.5,5.3,422,286,155,0.73,0.88,1.17,0.84,0.92,1.17,0.51,0.31,0.13,50,5645,4076.85,2020-02-10 04:29:35,NULL
54527,3,236.41,237.57,236.48,410.48,410.54,409.53,3.9,6.9,5.3,432,829,150,0.75,1.31,1.18,0.86,1.55,1.18,0.51,0.53,0.13,50,5645,4076.87,2020-02-10 04:30:42,NULL
54528,3,236.34,237.54,236.38,410.39,410.43,409.39,3.9,4.5,5.3,432,286,155,0.74,0.88,1.18,0.85,0.92,1.18,0.5,0.31,0.13,50,5645,4076.88,2020-02-10 04:31:32,NULL
54529,3,236.13,237.32,236.27,410.02,410.13,409.11,3.9,4.5,11.2,432,286,1488,0.74,0.88,2.12,0.85,0.92,2.58,0.5,0.31,0.58,50,5645,4076.92,2020-02-10 04:32:38,NULL
54530,3,236.17,237.55,236.28,410.25,410.35,409.15,3.9,4.3,11.2,427,90,1478,0.74,0.88,2.11,0.85,0.88,2.57,0.51,0.1,0.58,50,5645,4076.95,2020-02-10 04:33:28,NULL
54531,3,236.2,237.36,236.09,410.12,410.02,409.02,3.6,6.5,11.1,251,628,1473,0.72,1.29,2.08,0.76,1.43,2.54,0.33,0.44,0.58,50,5645,4076.99,2020-02-10 04:34:35,NULL
54532,3,236.41,237.48,236.25,410.4,410.26,409.33,3.6,4.4,11.1,251,95,1473,0.73,0.91,2.09,0.76,0.9,2.55,0.33,0.11,0.58,50,5645,4077.02,2020-02-10 04:35:25,NULL
54533,3,236.41,237.46,236.28,410.38,410.27,409.36,3.5,4.3,11.2,251,90,1483,0.72,0.88,2.13,0.76,0.88,2.59,0.32,0.1,0.57,50,5645,4077.05,2020-02-10 04:36:15,NULL
54534,3,236.32,237.44,236.3,410.28,410.27,409.3,3.6,4.3,13.3,251,85,1735,0.73,0.88,2.57,0.76,0.88,3.09,0.33,0.1,0.56,50,5645,4077.08,2020-02-10 04:37:05,NULL
54535,3,236.45,237.5,236.36,410.45,410.37,409.47,3.6,4.3,11.2,246,85,1473,0.72,0.88,2.13,0.76,0.88,2.58,0.32,0.1,0.57,50,5645,4077.11,2020-02-10 04:38:11,NULL
54536,3,236.27,237.39,236.23,410.2,410.16,409.2,3.6,3.4,12.9,271,45,1669,0.72,0.62,2.47,0.77,0.61,2.98,0.43,0.07,0.56,50,5645,4077.14,2020-02-10 04:39:01,NULL
54537,3,236.19,237.45,236.15,410.19,410.15,409.06,5.9,3.4,5.3,709,45,150,1.16,0.62,1.16,1.35,0.61,1.17,0.52,0.07,0.13,50,5645,4077.16,2020-02-10 04:40:08,NULL
54538,3,236.04,237.37,236.04,409.98,409.99,408.83,5.9,3.4,5.2,704,45,150,1.15,0.62,1.16,1.34,0.61,1.16,0.52,0.07,0.13,50,5645,4077.17,2020-02-10 04:40:58,NULL
54539,3,236.13,237.18,235.98,409.89,409.77,408.86,4.7,3.4,5.3,699,45,150,0.78,0.62,1.16,1.05,0.61,1.17,0.67,0.07,0.13,50,5645,4077.18,2020-02-10 04:42:04,NULL
54540,3,236.09,237.09,235.95,409.78,409.66,408.8,5.3,3.4,11,895,45,1473,0.8,0.62,2.06,1.2,0.61,2.52,0.74,0.07,0.58,50,5645,4077.22,2020-02-10 04:42:54,NULL
54541,3,236.18,237.23,236.05,409.98,409.87,408.96,5.3,3.4,11.2,895,45,1478,0.79,0.62,2.11,1.19,0.61,2.57,0.75,0.07,0.57,50,5645,4077.26,2020-02-10 04:44:01,NULL
54542,3,236.1,237.2,236.01,409.89,409.82,408.86,5.2,4.3,11.1,880,85,1478,0.78,0.86,2.1,1.18,0.86,2.56,0.75,0.1,0.58,49.89,5645,4077.3,2020-02-10 04:44:51,NULL
54543,3,236.15,236.94,235.97,409.71,409.55,408.87,4.5,4.3,13.4,678,80,1740,0.74,0.86,2.58,1,0.86,3.11,0.68,0.1,0.56,49.89,5645,4077.34,2020-02-10 04:45:57,NULL
54544,3,236.05,236.83,235.9,409.53,409.39,408.72,4.5,4.3,11.1,678,80,1468,0.74,0.86,2.1,0.99,0.86,2.56,0.68,0.1,0.57,50,5645,4077.38,2020-02-10 04:46:47,NULL
54545,3,236.04,236.83,235.85,409.52,409.35,408.67,3.9,4.3,11.2,457,80,1473,0.71,0.86,2.11,0.84,0.85,2.57,0.55,0.09,0.57,49.89,5645,4077.41,2020-02-10 04:47:37,NULL
54546,3,235.96,236.7,235.76,409.33,409.16,408.52,4.4,4.3,11.3,643,85,1473,0.73,0.86,2.13,0.97,0.86,2.58,0.66,0.1,0.57,49.9,5645,4077.45,2020-02-10 04:48:27,NULL
54547,3,236.4,237.28,236.17,410.21,410.02,409.25,4.3,4.3,5.3,633,80,145,0.71,0.86,1.16,0.94,0.86,1.17,0.66,0.09,0.13,50,5645,4077.46,2020-02-10 04:49:34,NULL
54548,3,236.38,237.43,236.24,410.33,410.2,409.3,6.4,6.3,5.3,885,341,145,1.2,1.36,1.16,1.48,1.39,1.17,0.6,0.24,0.12,50,5645,4077.48,2020-02-10 04:50:24,NULL
54549,3,236.32,237.31,236.15,410.17,410.03,409.17,6.4,6.3,5.3,885,341,145,1.2,1.36,1.17,1.48,1.4,1.17,0.6,0.24,0.13,50,5645,4077.5,2020-02-10 04:51:14,NULL
54550,3,236.06,237.12,235.85,409.78,409.6,408.68,5.8,3.4,5.3,804,45,145,1.05,0.62,1.16,1.31,0.61,1.17,0.61,0.07,0.12,50,5645,4077.52,2020-02-10 04:52:04,NULL
54551,3,236.16,237.14,236.02,409.89,409.77,408.92,6.4,3.5,11.1,880,45,1458,1.19,0.62,2.11,1.48,0.62,2.56,0.6,0.07,0.57,50,5645,4077.56,2020-02-10 04:53:11,NULL
54552,3,236.21,237.27,236.04,410.04,409.9,408.98,4.3,3.4,11.2,628,45,1458,0.71,0.62,2.13,0.94,0.62,2.57,0.66,0.07,0.57,50,5645,4077.6,2020-02-10 04:54:01,NULL
54553,3,236.16,237.15,236.03,409.9,409.79,408.93,3.8,3.4,11.1,437,45,1458,0.7,0.61,2.12,0.83,0.61,2.56,0.53,0.07,0.57,50,5645,4077.63,2020-02-10 04:54:51,NULL
54554,3,236.15,237.25,236.12,409.98,409.95,409,3.8,3.4,11.2,437,50,1468,0.71,0.62,2.14,0.82,0.61,2.59,0.53,0.07,0.57,50,5645,4077.66,2020-02-10 04:55:41,NULL
54555,3,236.21,237.28,236.09,410.05,409.95,409.02,3.4,3.4,11.2,261,45,1468,0.69,0.62,2.14,0.73,0.62,2.59,0.35,0.06,0.56,50,5645,4077.69,2020-02-10 04:56:47,NULL
54556,3,236,237.13,236.04,409.74,409.78,408.8,3.8,5.3,11.2,457,487,1468,0.69,1.04,2.13,0.82,1.14,2.58,0.56,0.42,0.57,50,5645,4077.73,2020-02-10 04:57:37,NULL
54557,3,235.86,237.04,236.02,409.54,409.68,408.66,3.8,3.4,11.2,452,45,1463,0.69,0.62,2.14,0.82,0.61,2.59,0.56,0.06,0.57,50,5645,4077.76,2020-02-10 04:58:27,NULL
54558,3,235.91,237.1,235.99,409.64,409.71,408.67,3.8,3.4,6.8,457,50,336,0.69,0.61,1.51,0.82,0.61,1.54,0.55,0.07,0.22,50,5645,4077.77,2020-02-10 04:59:17,NULL
54559,3,235.93,237.22,236.03,409.75,409.84,408.72,5.6,3.5,5.2,673,150,150,1.1,0.63,1.16,1.29,0.64,1.16,0.52,0.23,0.13,50,5645,4077.79,2020-02-10 05:00:24,NULL
54560,3,235.95,237.2,236.03,409.76,409.82,408.75,5.6,4,5.3,668,316,150,1.1,0.62,1.17,1.28,0.63,1.17,0.52,0.25,0.13,50,5645,4077.81,2020-02-10 05:01:31,NULL
54561,3,235.99,237.14,235.86,409.74,409.63,408.64,6.4,3.5,11.4,880,155,1483,1.17,0.62,2.17,1.45,0.63,2.63,0.61,0.24,0.56,50,5645,4077.85,2020-02-10 05:02:21,NULL
54562,3,235.59,236.62,235.44,408.95,408.82,407.93,4.1,3.5,11.2,477,155,1473,0.76,0.62,2.12,0.89,0.63,2.58,0.54,0.24,0.57,49.88,5645,4077.89,2020-02-10 05:03:27,NULL
54563,3,235.3,236.43,235.51,408.52,408.71,407.73,4.1,3.5,11.2,477,150,1468,0.76,0.62,2.13,0.89,0.63,2.58,0.54,0.24,0.57,49.89,5645,4077.92,2020-02-10 05:04:17,NULL
54564,3,235.28,236.45,235.63,408.53,408.83,407.83,4.1,3.5,11.3,477,150,1473,0.76,0.62,2.14,0.9,0.63,2.6,0.53,0.24,0.57,49.88,5645,4077.95,2020-02-10 05:05:24,NULL
54565,3,235.12,236.19,235.52,408.17,408.51,407.58,3.5,3.4,11.2,271,45,1463,0.7,0.61,2.13,0.75,0.61,2.58,0.36,0.07,0.57,49.88,5645,4077.98,2020-02-10 05:06:14,NULL
54566,3,235.13,236.21,235.16,408.2,408.22,407.29,3.5,3.4,13.9,266,40,1916,0.69,0.61,2.58,0.74,0.61,3.2,0.37,0.07,0.6,49.87,5645,4078.02,2020-02-10 05:07:20,NULL
54567,3,235.06,236.15,235.11,408.08,408.12,407.18,3.5,3.4,11.7,261,45,1654,0.71,0.61,2.12,0.76,0.61,2.68,0.35,0.07,0.62,49.87,5645,4078.05,2020-02-10 05:08:10,NULL
54568,3,234.92,236.11,235.11,407.93,408.08,407.06,3.5,3.4,11.7,271,40,1649,0.71,0.61,2.12,0.76,0.61,2.68,0.36,0.07,0.62,49.87,5645,4078.08,2020-02-10 05:09:00,NULL
54569,3,234.7,236,234.94,407.64,407.84,406.72,3.9,3.4,5.4,437,40,341,0.72,0.62,1.16,0.84,0.61,1.19,0.52,0.07,0.29,49.89,5645,4078.09,2020-02-10 05:09:51,NULL
54570,3,235.11,235.92,235,407.92,407.82,407.12,4.4,3.4,5.4,623,45,341,0.76,0.61,1.16,0.98,0.61,1.2,0.64,0.07,0.28,50,5645,4078.11,2020-02-10 05:10:57,NULL
54571,3,235.05,235.88,234.89,407.83,407.7,406.98,4.3,3.4,5.4,613,45,336,0.74,0.62,1.15,0.96,0.61,1.19,0.64,0.07,0.28,50,5645,4078.13,2020-02-10 05:11:47,NULL
54572,3,234.93,235.78,234.91,407.65,407.62,406.89,4.4,3.4,11.6,618,45,1624,0.75,0.62,2.13,0.97,0.61,2.67,0.64,0.07,0.61,50,5645,4078.17,2020-02-10 05:12:37,NULL
54573,3,234.87,235.74,234.82,407.56,407.52,406.77,4.4,3.4,11.6,623,45,1619,0.75,0.62,2.12,0.97,0.61,2.66,0.64,0.07,0.61,50,5645,4078.21,2020-02-10 05:13:27,NULL
54574,3,234.92,235.73,234.8,407.59,407.49,406.79,4.4,3.4,11.2,623,45,1428,0.75,0.61,2.14,0.97,0.61,2.57,0.64,0.07,0.56,50,5645,4078.24,2020-02-10 05:14:34,NULL
54575,3,234.72,235.83,234.59,407.51,407.39,406.44,4.4,3.4,11.2,618,45,1423,0.74,0.61,2.14,0.96,0.61,2.56,0.64,0.07,0.56,50,5645,4078.27,2020-02-10 05:15:24,NULL
54576,3,234.78,235.82,234.68,407.55,407.46,406.56,4.9,4.3,11.2,794,80,1428,0.73,0.86,2.15,1.08,0.85,2.57,0.74,0.09,0.56,50,5645,4078.31,2020-02-10 05:16:30,NULL
54577,3,234.55,235.76,234.66,407.3,407.39,406.35,4.9,4.3,11.2,799,80,1423,0.73,0.85,2.13,1.08,0.86,2.55,0.74,0.09,0.56,50,5646,4078.35,2020-02-10 05:17:20,NULL
54578,3,234.64,235.75,234.62,407.36,407.35,406.39,6.3,4.3,13.1,965,85,1664,1.06,0.87,2.54,1.43,0.87,3.03,0.67,0.09,0.55,50,5646,4078.4,2020-02-10 05:18:27,NULL
54579,3,234.48,235.66,234.52,407.15,407.18,406.16,4.8,4.4,7.3,789,241,402,0.72,0.88,1.62,1.07,0.9,1.67,0.74,0.27,0.24,50,5646,4078.42,2020-02-10 05:19:17,NULL
54580,3,234.49,235.69,234.53,407.18,407.22,406.19,6,4.4,6.8,673,241,331,1.19,0.88,1.5,1.36,0.9,1.54,0.5,0.27,0.22,50,5646,4078.44,2020-02-10 05:20:07,NULL
54581,3,234.45,235.63,234.43,407.1,407.08,406.06,6,4.4,6.8,678,241,331,1.19,0.88,1.5,1.36,0.9,1.53,0.5,0.26,0.22,50,5646,4078.46,2020-02-10 05:20:57,NULL
54582,3,234.31,235.44,234.28,406.82,406.79,405.81,5.6,4.4,10.9,638,241,1408,1.11,0.87,2.08,1.28,0.9,2.51,0.5,0.27,0.56,50,5646,4078.5,2020-02-10 05:22:03,NULL
54583,3,234.49,235.6,234.5,407.1,407.12,406.15,5.6,4.4,10.8,638,241,1408,1.11,0.88,2.04,1.28,0.9,2.47,0.5,0.27,0.57,50,5646,4078.54,2020-02-10 05:22:54,NULL
54584,3,234.56,235.58,234.51,407.16,407.11,406.23,5.8,3.5,11.1,663,115,1428,1.15,0.63,2.1,1.32,0.63,2.53,0.5,0.18,0.56,50,5646,4078.58,2020-02-10 05:23:43,NULL
54585,3,234.56,235.64,234.57,407.21,407.22,406.28,6.2,3.5,11.2,709,115,1433,1.23,0.63,2.13,1.41,0.63,2.56,0.5,0.18,0.56,50,5646,4078.62,2020-02-10 05:24:33,NULL
54586,3,234.58,235.71,234.59,407.28,407.29,406.31,6.3,3.5,11.2,714,120,1438,1.24,0.63,2.13,1.43,0.63,2.56,0.5,0.19,0.56,50,5646,4078.66,2020-02-10 05:25:40,NULL
54587,3,234.56,235.7,234.62,407.26,407.31,406.32,4,3.5,10.9,457,115,1413,0.75,0.62,2.06,0.88,0.63,2.49,0.52,0.18,0.57,50,5646,4078.69,2020-02-10 05:26:30,NULL
54588,3,234.57,235.71,234.56,407.28,407.27,406.28,3.4,3.5,10.9,75,115,1413,0.7,0.63,2.07,0.7,0.63,2.5,0.11,0.18,0.57,50,5646,4078.72,2020-02-10 05:27:20,NULL
54589,3,234.49,235.68,234.44,407.17,407.13,406.1,3.4,3.5,11.1,75,115,1428,0.7,0.63,2.11,0.7,0.63,2.54,0.11,0.18,0.56,50,5646,4078.75,2020-02-10 05:28:10,NULL
54590,3,234.3,235.51,234.35,406.87,406.91,405.86,3.3,5.5,5.2,65,377,145,0.69,1.12,1.14,0.68,1.17,1.16,0.1,0.32,0.13,50,5646,4078.76,2020-02-10 05:29:17,NULL
54591,3,234.13,235.3,234.28,406.54,406.67,405.66,3.3,5.5,5.1,70,372,130,0.69,1.12,1.12,0.69,1.17,1.12,0.1,0.32,0.12,49.88,5646,4078.77,2020-02-10 05:30:07,NULL
54592,3,234.08,235.28,234.07,406.48,406.47,405.43,3.4,3.5,5.2,80,115,145,0.7,0.63,1.15,0.7,0.63,1.15,0.11,0.18,0.13,49.87,5646,4078.78,2020-02-10 05:30:57,NULL
54593,3,234.01,235.34,234.13,406.47,406.57,405.41,3.4,3.5,5.3,80,115,145,0.7,0.62,1.14,0.7,0.63,1.15,0.12,0.18,0.13,49.87,5646,4078.79,2020-02-10 05:31:47,NULL
54594,3,233.93,234.88,233.97,406,406.03,405.21,3.4,3.5,11.1,75,115,1428,0.7,0.63,2.11,0.69,0.63,2.54,0.11,0.18,0.56,49.85,5646,4078.82,2020-02-10 05:32:53,NULL
54595,3,234.05,234.99,234.06,406.2,406.21,405.4,3.3,3.7,10.8,75,311,1282,0.7,0.62,2.1,0.7,0.69,2.45,0.11,0.44,0.52,49.89,5646,4078.85,2020-02-10 05:33:43,NULL
54596,3,233.93,234.85,233.96,405.98,406,405.2,3.4,3.7,10.8,75,301,1287,0.7,0.62,2.11,0.7,0.69,2.46,0.11,0.44,0.52,49.88,5646,4078.88,2020-02-10 05:34:33,NULL
54597,3,234,234.91,233.93,406.08,406.02,405.23,3.3,3.7,10.8,70,306,1287,0.7,0.62,2.11,0.69,0.69,2.46,0.11,0.44,0.52,49.89,5646,4078.91,2020-02-10 05:35:23,NULL
54598,3,233.84,234.82,233.81,405.87,405.84,405,3.6,6,10.8,266,814,1282,0.71,1.03,2.12,0.75,1.31,2.46,0.36,0.62,0.52,49.9,5646,4078.95,2020-02-10 05:36:30,NULL
54599,3,233.7,235,233.75,405.9,405.95,404.83,3.4,3.7,10.8,256,306,1282,0.68,0.63,2.12,0.72,0.7,2.46,0.35,0.44,0.52,49.89,5646,4078.98,2020-02-10 05:37:20,NULL
54600,3,233.77,235.06,233.81,406.01,406.05,404.94,3.5,3.7,13.1,256,306,1543,0.71,0.63,2.58,0.75,0.69,3,0.35,0.44,0.51,49.89,5646,4079.02,2020-02-10 05:38:27,NULL
54601,3,233.85,235.15,233.7,406.17,406.04,404.91,4,3.5,7.2,447,110,266,0.75,0.62,1.6,0.87,0.62,1.62,0.51,0.18,0.16,49.89,5646,4079.03,2020-02-10 05:39:17,NULL
54602,3,233.91,235.13,233.78,406.2,406.09,405.03,4.5,3.9,5.2,653,241,10,0.75,0.73,1.14,0.98,0.77,1.13,0.66,0.31,0.01,49.89,5646,4079.05,2020-02-10 05:40:23,NULL
54603,3,233.86,234.93,233.8,405.98,405.93,405,4.5,3.5,6.6,653,110,196,0.74,0.63,1.48,0.98,0.63,1.48,0.66,0.18,0.13,49.89,5646,4079.07,2020-02-10 05:41:13,NULL
54604,3,233.72,234.71,233.69,405.67,405.64,404.79,4.5,5.4,12.8,648,367,1488,0.75,1.08,2.55,0.98,1.13,2.95,0.66,0.32,0.51,49.87,5646,4079.11,2020-02-10 05:42:03,NULL
54605,3,233.62,234.57,233.54,405.46,405.4,404.57,5.9,5.6,10.8,668,357,1272,1.15,1.09,2.11,1.33,1.14,2.46,0.5,0.3,0.52,49.88,5646,4079.15,2020-02-10 05:42:53,NULL
54606,3,233.38,234.68,233.61,405.35,405.56,404.43,7.9,5.4,10.8,1041,372,1277,1.49,1.08,2.11,1.82,1.14,2.46,0.57,0.33,0.52,49.87,5646,4079.19,2020-02-10 05:44:00,NULL
54607,3,233.42,234.53,233.29,405.26,405.15,404.18,7.1,5.4,10.8,1066,382,1272,1.22,1.08,2.1,1.61,1.14,2.45,0.66,0.33,0.52,49.85,5646,4079.24,2020-02-10 05:44:50,NULL
54608,3,233.48,234.52,233.32,405.3,405.16,404.26,5.3,5.4,10.7,854,387,1262,0.81,1.08,2.08,1.17,1.14,2.43,0.73,0.34,0.52,49.85,5646,4079.28,2020-02-10 05:45:40,NULL
54609,3,233.49,234.67,233.37,405.44,405.34,404.32,5.2,5.4,10.5,854,392,1257,0.81,1.08,2.03,1.17,1.14,2.38,0.73,0.34,0.53,49.86,5646,4079.32,2020-02-10 05:46:30,NULL
54610,3,233.34,234.6,233.31,405.25,405.23,404.13,5.3,6.4,5.1,442,512,25,1.08,1.31,1.11,1.16,1.4,1.11,0.38,0.37,0.02,49.88,5646,4079.34,2020-02-10 05:47:36,NULL
54611,3,233.4,234.54,233.31,405.25,405.17,404.18,4.7,6.5,5.1,211,528,25,1,1.32,1.12,1.01,1.41,1.11,0.21,0.37,0.02,49.88,5646,4079.35,2020-02-10 05:48:43,NULL
54612,3,233.26,234.43,233.3,405.03,405.07,404.05,4.6,6.5,5.7,206,523,45,0.98,1.33,1.25,1,1.42,1.25,0.21,0.37,0.04,49.88,5646,4079.36,2020-02-10 05:49:33,NULL
54613,3,233.32,234.63,233.25,405.26,405.2,404.06,7.1,6.5,8.5,633,528,432,1.49,1.33,1.88,1.62,1.42,1.92,0.39,0.37,0.22,49.86,5646,4079.39,2020-02-10 05:50:40,NULL
54614,3,233.16,234.54,233.14,405.04,405.02,403.83,4.6,6.5,8.5,206,528,442,1,1.33,1.88,1.01,1.43,1.93,0.2,0.37,0.23,49.87,5646,4079.41,2020-02-10 05:51:30,NULL
54615,3,233.19,234.51,233.16,405.04,405.02,403.88,4.6,6.5,9.1,201,528,512,0.99,1.33,2.01,1.01,1.42,2.07,0.2,0.38,0.25,49.85,5646,4079.43,2020-02-10 05:52:20,NULL
54616,3,233.2,234.5,233.15,405.04,405,403.87,4.6,6.5,7.1,206,528,442,0.99,1.33,1.53,1,1.42,1.59,0.2,0.37,0.28,49.87,5646,4079.45,2020-02-10 05:53:10,NULL
54617,3,233.15,234.49,233.1,404.98,404.94,403.78,4.6,5.5,7.1,206,402,452,0.98,1.09,1.54,1,1.16,1.6,0.2,0.35,0.28,49.87,5646,4079.47,2020-02-10 05:54:16,NULL
54618,3,233.13,234.45,232.97,404.93,404.8,403.65,4.6,5.5,7.1,206,397,457,0.98,1.1,1.54,1,1.16,1.6,0.21,0.34,0.28,49.88,5647,4079.49,2020-02-10 05:55:06,NULL
54619,3,233.22,234.03,233.06,404.65,404.51,403.81,4.7,7.8,7.2,211,925,452,1,1.49,1.54,1.01,1.75,1.6,0.21,0.53,0.28,49.9,5647,4079.52,2020-02-10 05:55:56,NULL
54620,3,233.02,233.98,233.06,404.43,404.47,403.63,4.7,5.4,7.1,211,392,452,1,1.09,1.55,1.01,1.16,1.61,0.21,0.34,0.28,49.87,5647,4079.54,2020-02-10 05:56:46,NULL
54621,3,234.09,234.99,234.06,406.24,406.21,405.43,6.8,5.5,7.1,467,402,472,1.48,1.09,1.55,1.54,1.16,1.61,0.3,0.35,0.29,49.9,5647,4079.56,2020-02-10 05:57:53,NULL
54622,3,234.28,235.16,234.24,406.54,406.51,405.75,4.6,5.5,7.1,211,402,472,1,1.1,1.54,1.01,1.16,1.6,0.21,0.35,0.3,49.89,5647,4079.58,2020-02-10 05:58:43,NULL
54623,3,234.2,235.08,234.22,406.41,406.42,405.66,4.7,5.4,7.1,211,402,472,1,1.1,1.55,1.01,1.16,1.61,0.21,0.35,0.29,49.88,5647,4079.6,2020-02-10 05:59:33,NULL
54624,3,234.15,235.34,234.2,406.59,406.64,405.6,4.5,5.4,7,25,402,286,1,1.1,1.55,0.98,1.16,1.57,0.03,0.35,0.18,49.89,5647,4079.61,2020-02-10 06:00:23,NULL
54625,3,234,235.23,234.04,406.37,406.41,405.34,4.5,5.4,7,140,407,281,0.98,1.1,1.55,0.98,1.17,1.57,0.15,0.35,0.18,49.87,5647,4079.62,2020-02-10 06:01:30,NULL
54626,3,234.11,235.4,234.27,406.61,406.74,405.63,4.5,5.5,8.6,145,407,472,0.97,1.1,1.9,0.98,1.17,1.96,0.15,0.35,0.24,49.89,5647,4079.64,2020-02-10 06:02:20,NULL
54627,3,233.99,235.38,234.03,406.49,406.52,405.32,6.1,5.5,8.6,70,407,472,1.38,1.1,1.9,1.38,1.17,1.95,0.05,0.35,0.24,49.88,5647,4079.66,2020-02-10 06:03:10,NULL
54628,3,233.96,235.09,233.91,406.21,406.17,405.19,6.1,5.6,7,65,452,281,1.37,1.12,1.54,1.37,1.2,1.56,0.05,0.38,0.18,49.87,5647,4079.67,2020-02-10 06:04:00,NULL
54629,3,233.79,234.95,233.78,405.94,405.93,404.92,6.5,5.7,7.2,281,452,422,1.45,1.13,1.57,1.48,1.21,1.62,0.19,0.38,0.26,49.85,5647,4079.69,2020-02-10 06:05:06,NULL
54630,3,233.75,234.91,233.75,405.87,405.88,404.87,4.7,6,8.8,60,643,729,1.02,1.14,1.87,1.02,1.3,2,0.06,0.49,0.36,49.87,5647,4079.71,2020-02-10 06:05:56,NULL
54631,3,233.57,234.78,233.59,405.6,405.62,404.57,4.9,5.9,8.8,236,643,729,1.06,1.12,1.87,1.08,1.29,2.01,0.22,0.5,0.36,49.87,5647,4079.74,2020-02-10 06:06:46,NULL
54632,3,233.61,234.88,233.65,405.73,405.77,404.66,4.8,8.5,8.9,226,1176,734,1.04,1.53,1.86,1.06,1.93,2,0.21,0.61,0.37,50,5647,4079.78,2020-02-10 06:07:36,NULL
54633,3,233.71,234.83,233.68,405.77,405.74,404.77,6.4,8.1,8.9,407,900,749,1.38,1.61,1.88,1.44,1.84,2.02,0.28,0.49,0.37,50,5647,4079.81,2020-02-10 06:08:43,NULL
54634,3,233.65,234.75,233.73,405.65,405.72,404.76,5.9,8.2,11.2,201,900,1015,1.32,1.61,2.36,1.33,1.84,2.56,0.15,0.49,0.4,50,5647,4079.85,2020-02-10 06:09:33,NULL
54635,3,233.59,234.74,233.61,405.58,405.6,404.6,4.5,5.9,11.1,25,633,1010,0.99,1.13,2.34,0.98,1.29,2.54,0.03,0.49,0.4,50,5647,4079.88,2020-02-10 06:10:23,NULL
54636,3,233.71,234.7,233.46,405.65,405.44,404.59,4.5,6,8.9,25,638,754,0.99,1.13,1.88,0.98,1.3,2.02,0.03,0.49,0.38,50,5647,4079.9,2020-02-10 06:11:13,NULL
54637,3,233.49,234.7,233.26,405.46,405.26,404.22,4.5,5.6,8.9,25,447,749,0.99,1.13,1.86,0.98,1.21,2,0.03,0.37,0.37,49.9,5647,4079.92,2020-02-10 06:12:20,NULL
54638,3,233.37,234.37,232.99,405.07,404.74,403.87,4.5,5.6,7.2,145,442,417,0.97,1.13,1.58,0.97,1.21,1.62,0.15,0.37,0.26,49.87,5647,4079.94,2020-02-10 06:13:10,NULL
54639,3,233.41,234.42,233.07,405.15,404.86,403.98,4.5,5.6,7.3,145,442,417,0.97,1.13,1.58,0.97,1.21,1.64,0.15,0.37,0.26,49.89,5647,4079.96,2020-02-10 06:14:16,NULL
54640,3,233.37,234.3,232.92,405.01,404.62,403.82,4.5,5.6,7.2,150,442,412,0.96,1.13,1.57,0.96,1.2,1.61,0.16,0.37,0.26,49.9,5647,4079.98,2020-02-10 06:15:06,NULL
54641,3,233.36,234.36,233.06,405.06,404.8,403.94,4.4,5.6,7.2,30,437,412,0.95,1.13,1.58,0.94,1.2,1.63,0.03,0.36,0.25,50,5647,4079.99,2020-02-10 06:16:13,NULL
54642,3,233.31,234.1,232.99,404.79,404.51,403.82,6.4,6.7,7.2,281,563,412,1.43,1.36,1.57,1.45,1.46,1.62,0.19,0.38,0.26,50,5647,4080.01,2020-02-10 06:17:03,NULL
54643,3,233.26,234.21,233.04,404.84,404.65,403.83,4.4,6.7,9.4,30,563,658,0.96,1.36,2.05,0.96,1.47,2.14,0.03,0.38,0.31,50,5647,4080.03,2020-02-10 06:18:09,NULL
54644,3,233.33,234.36,233,405.03,404.75,403.86,4.4,6.7,9.4,35,568,658,0.96,1.36,2.04,0.96,1.47,2.14,0.03,0.39,0.3,50,5647,4080.05,2020-02-10 06:18:59,NULL
54645,3,233.09,234.29,232.96,404.76,404.65,403.61,4.4,6.7,7.1,30,563,397,0.96,1.36,1.55,0.96,1.47,1.6,0.03,0.39,0.25,50,5647,4080.07,2020-02-10 06:20:06,NULL
54646,3,233.09,234.18,232.81,404.66,404.42,403.47,4.4,6.7,7.2,30,568,402,0.96,1.37,1.56,0.95,1.47,1.6,0.04,0.39,0.25,50,5647,4080.09,2020-02-10 06:20:56,NULL
54647,3,233.19,233.84,232.84,404.46,404.15,403.59,4.4,6.7,7.2,25,558,392,0.97,1.36,1.57,0.96,1.46,1.61,0.03,0.38,0.25,50,5647,4080.11,2020-02-10 06:22:02,NULL
54648,3,233.05,233.8,232.81,404.3,404.09,403.45,4.4,6.7,7.2,25,558,392,0.96,1.36,1.57,0.96,1.46,1.62,0.03,0.38,0.24,50,5647,4080.13,2020-02-10 06:22:52,NULL
54649,3,232.83,233.8,232.8,404.12,404.09,403.25,4.5,5.6,8.7,165,427,578,0.96,1.13,1.91,0.97,1.2,1.99,0.17,0.36,0.29,50,5647,4080.15,2020-02-10 06:23:59,NULL
54650,3,232.77,233.82,232.75,404.08,404.06,403.15,6.1,5.6,7.2,50,432,397,1.36,1.12,1.57,1.36,1.2,1.61,0.04,0.36,0.25,50,5647,4080.16,2020-02-10 06:24:49,NULL
54651,3,232.66,233.93,232.59,404.08,404.02,402.92,6.1,5.6,7.2,50,432,397,1.36,1.13,1.57,1.35,1.2,1.62,0.04,0.36,0.24,50,5647,4080.17,2020-02-10 06:25:39,NULL
54652,3,232.62,233.88,232.57,404,403.96,402.88,6.4,5.6,7.2,251,432,397,1.42,1.13,1.57,1.44,1.2,1.61,0.18,0.36,0.24,50,5647,4080.19,2020-02-10 06:26:29,NULL
54653,3,232.67,233.84,232.56,404.01,403.92,402.9,4.9,5.6,7.2,226,432,397,1.06,1.13,1.56,1.07,1.2,1.61,0.21,0.36,0.25,50,5647,4080.21,2020-02-10 06:27:35,NULL
54654,3,232.67,233.85,232.6,404.02,403.96,402.94,4.8,5.6,7.2,216,432,397,1.04,1.13,1.56,1.06,1.21,1.6,0.2,0.36,0.25,50,5647,4080.23,2020-02-10 06:28:25,NULL
54655,3,232.57,233.76,232.62,403.85,403.89,402.86,7,5.6,9.2,472,432,668,1.52,1.12,1.98,1.59,1.2,2.08,0.3,0.36,0.32,50,5647,4080.26,2020-02-10 06:29:15,NULL
54656,3,232.78,233.88,232.73,404.14,404.1,403.14,6.6,5.6,9.2,266,437,668,1.47,1.13,1.99,1.49,1.21,2.1,0.18,0.36,0.32,50,5647,4080.28,2020-02-10 06:30:06,NULL
54657,3,232.95,234.05,232.78,404.43,404.29,403.33,4.6,5.6,11.3,15,432,975,1,1.13,2.39,0.98,1.2,2.58,0.02,0.36,0.38,50,5647,4080.3,2020-02-10 06:31:12,NULL
54658,3,232.76,233.81,232.55,404.06,403.88,402.97,4.7,5.6,13.8,191,432,1398,1.02,1.13,2.82,1.03,1.2,3.14,0.18,0.36,0.44,50,5647,4080.33,2020-02-10 06:32:02,NULL
54659,3,232.72,233.75,232.62,403.98,403.88,402.99,4.7,8.9,13.9,191,1136,1393,1.02,1.66,2.85,1.03,2.01,3.16,0.18,0.57,0.44,50,5647,4080.38,2020-02-10 06:33:11,NULL
54660,3,232.64,233.86,232.89,404,404.21,403.16,5.1,9.2,20.2,100,1166,2021,1.12,1.71,4.21,1.12,2.07,4.69,0.1,0.56,0.44,50,5647,4080.43,2020-02-10 06:33:59,NULL
54661,3,233.09,234.03,232.99,404.53,404.45,403.63,6.4,9.2,24.6,70,1176,2479,1.45,1.71,5.12,1.44,2.07,5.68,0.05,0.57,0.44,50,5647,4080.49,2020-02-10 06:35:05,NULL
54662,3,233.08,234.11,233.05,404.6,404.57,403.68,6.4,9.2,25.5,60,1176,2584,1.45,1.72,5.33,1.45,2.08,5.91,0.04,0.56,0.44,50,5647,4080.55,2020-02-10 06:35:55,NULL
54663,3,233.13,234.22,233.05,404.74,404.67,403.73,5.1,9.3,26.2,110,1181,2645,1.13,1.74,5.46,1.13,2.1,6.06,0.1,0.56,0.44,50,5647,4080.62,2020-02-10 06:36:45,NULL
54664,3,233,234.12,233.02,404.54,404.55,403.59,5,9.4,29.9,120,1191,3530,1.12,1.75,5.99,1.12,2.11,6.96,0.1,0.56,0.51,50,5647,4080.7,2020-02-10 06:37:35,NULL
54665,3,232.84,233.9,232.88,404.21,404.25,403.33,5.2,12.4,31.7,95,1901,3701,1.13,2.12,6.35,1.13,2.84,7.34,0.09,0.67,0.5,50,5647,4080.79,2020-02-10 06:38:42,NULL
54666,3,232.8,233.75,232.69,404.04,403.95,403.13,5.1,9.8,34.7,105,1383,4053,1.14,1.73,6.95,1.14,2.21,8.04,0.09,0.62,0.5,50,5647,4080.88,2020-02-10 06:39:32,NULL
54667,3,232.97,233.77,232.74,404.21,404,403.31,5.2,9.8,35.3,100,1383,4123,1.15,1.73,7.07,1.15,2.21,8.18,0.09,0.62,0.5,50,5647,4080.97,2020-02-10 06:40:22,NULL
54668,3,232.85,233.86,232.68,404.18,404.04,403.16,5.2,9.7,33.6,105,1377,3912,1.14,1.72,6.72,1.14,2.21,7.78,0.09,0.63,0.5,50,5647,4081.06,2020-02-10 06:41:12,NULL
54669,3,232.8,233.71,232.63,404,403.86,403.08,5.3,9.7,34.2,60,1372,3967,1.16,1.72,6.85,1.16,2.19,7.92,0.05,0.63,0.5,50,5648,4081.15,2020-02-10 06:42:19,NULL
54670,3,232.68,233.69,232.72,403.89,403.92,403.05,5.9,9.7,34.4,271,1372,3978,1.3,1.72,6.91,1.32,2.2,7.97,0.21,0.62,0.5,50,5648,4081.24,2020-02-10 06:43:09,NULL
54671,3,232.69,233.57,232.61,403.79,403.72,402.96,5.9,5.9,34.4,271,482,3973,1.29,1.17,6.91,1.32,1.25,7.97,0.21,0.38,0.5,50,5648,4081.32,2020-02-10 06:43:59,NULL
54672,3,232.74,233.59,232.55,403.85,403.69,402.94,7.5,6,35.7,65,487,3978,1.71,1.18,7.25,1.7,1.27,8.27,0.03,0.38,0.48,50,5648,4081.4,2020-02-10 06:44:49,NULL
54673,3,232.98,233.41,232.64,403.9,403.61,403.24,9.4,5.8,34.5,170,326,3842,2.16,1.17,7,2.16,1.21,7.99,0.08,0.27,0.48,50,5648,4081.47,2020-02-10 06:45:55,NULL
54674,3,232.91,233.34,232.65,403.79,403.56,403.18,9.8,11.3,34.8,382,1302,3872,2.23,2.24,7.08,2.25,2.58,8.07,0.17,0.5,0.48,50,5648,4081.56,2020-02-10 06:46:45,NULL
54675,3,235.66,236.2,235.51,408.63,408.51,408.05,8.2,12,34.5,578,1458,3983,1.41,2.01,7.04,1.44,2.35,8.08,0.21,0.52,0.49,50,5648,4081.66,2020-02-10 06:47:35,NULL
54676,3,235.41,235.97,235.21,408.23,408.05,407.57,6.1,10.1,37,75,1212,4269,1.38,1.98,7.54,1.37,2.31,8.66,0.06,0.52,0.49,50,5648,4081.75,2020-02-10 06:48:25,NULL
54677,3,235.27,235.86,235.02,408.01,407.8,407.28,6,10.2,36.9,80,1232,4274,1.36,1.99,7.51,1.36,2.33,8.64,0.06,0.53,0.5,50,5648,4081.84,2020-02-10 06:49:32,NULL
54678,3,235.18,236.21,235.04,408.24,408.11,407.23,6,12.7,34.8,85,1770,4023,1.36,2.41,7.07,1.36,2.98,8.14,0.06,0.54,0.5,50,5648,4081.94,2020-02-10 06:50:22,NULL
54679,3,235.19,236.15,235.06,408.19,408.07,407.24,5.8,10.8,34.7,125,1287,4013,1.3,2.12,7.05,1.3,2.47,8.11,0.1,0.52,0.5,50,5648,4082.03,2020-02-10 06:51:12,NULL
54680,3,235.08,236.24,235.3,408.18,408.37,407.36,5.8,10.8,34.6,130,1287,4003,1.3,2.13,7.06,1.3,2.48,8.11,0.1,0.52,0.49,50,5648,4082.12,2020-02-10 06:52:02,NULL
54681,3,235.16,236.18,235.05,408.19,408.1,407.21,5.8,10.8,35,135,1272,4033,1.3,2.12,7.14,1.3,2.46,8.19,0.1,0.52,0.49,50,5648,4082.21,2020-02-10 06:53:09,NULL
54682,3,235.01,235.9,234.99,407.82,407.8,407.03,5.8,16.8,33.8,316,2534,3892,1.27,2.95,6.88,1.3,3.88,7.9,0.24,0.65,0.49,50,5648,4082.32,2020-02-10 06:54:15,NULL
54683,3,234.98,235.76,234.91,407.67,407.61,406.94,5.7,13.9,33.5,110,1976,3857,1.29,2.52,6.82,1.28,3.2,7.83,0.09,0.62,0.49,50,5648,4082.42,2020-02-10 06:55:22,NULL
54684,3,235.12,236.03,235.07,408.02,407.98,407.2,5.7,13.9,22.2,110,1976,2182,1.29,2.55,4.71,1.29,3.22,5.18,0.09,0.61,0.42,50,5648,4082.49,2020-02-10 06:56:12,NULL
54685,3,234.95,235.86,234.89,407.73,407.68,406.89,5.7,10.6,22.4,115,1277,1981,1.29,2.05,4.83,1.3,2.41,5.22,0.09,0.53,0.38,50,5648,4082.55,2020-02-10 06:57:19,NULL
54686,3,234.92,235.77,235.22,407.63,407.89,407.15,5.7,10.7,22.4,115,1277,2001,1.3,2.07,4.85,1.29,2.43,5.24,0.09,0.53,0.38,50,5648,4082.61,2020-02-10 06:58:09,NULL
54687,3,234.87,235.61,234.94,407.45,407.51,406.87,5.7,10.7,22.5,110,1282,2006,1.29,2.07,4.84,1.29,2.43,5.24,0.09,0.53,0.38,50,5648,4082.67,2020-02-10 06:58:59,NULL
54688,3,234.78,235.57,234.81,407.33,407.36,406.68,5.8,11.4,22.4,115,1317,1991,1.29,2.25,4.84,1.29,2.6,5.22,0.09,0.5,0.38,50,5648,4082.73,2020-02-10 06:59:49,NULL
54689,3,234.44,235.57,234.94,407.05,407.47,406.5,5.5,13.9,22.4,357,1956,1991,1.17,2.6,4.84,1.21,3.25,5.22,0.3,0.6,0.38,50,5648,4082.8,2020-02-10 07:00:55,NULL
54690,3,234.63,235.63,234.87,407.26,407.47,406.6,6.6,14.9,22.4,196,2026,1986,1.49,2.79,4.84,1.5,3.44,5.23,0.13,0.59,0.38,50,5648,4082.87,2020-02-10 07:01:45,NULL
54691,3,234.4,235.39,234.59,406.85,407.02,406.16,5.6,15.1,22.5,352,2031,1991,1.19,2.82,4.85,1.23,3.47,5.24,0.29,0.59,0.38,50,5648,4082.94,2020-02-10 07:02:35,NULL
54692,3,234.14,235.12,234.38,406.39,406.6,405.75,5.8,20.3,24.1,326,3208,2177,1.23,3.42,5.21,1.27,4.69,5.64,0.26,0.69,0.39,50,5648,4083.04,2020-02-10 07:03:25,NULL
54693,3,233.91,234.94,234.28,406.03,406.36,405.46,7.6,22.6,24.2,75,3449,2187,1.71,3.95,5.2,1.7,5.24,5.63,0.04,0.66,0.39,49.9,5648,4083.14,2020-02-10 07:04:32,NULL
54694,3,233.73,234.9,234.39,405.84,406.42,405.4,7.2,22.9,24.3,120,3449,2197,1.61,4,5.24,1.6,5.28,5.66,0.08,0.65,0.39,50,5648,4083.24,2020-02-10 07:05:22,NULL
54695,3,233.73,234.73,234.21,405.69,406.12,405.25,7.2,23,22.3,70,3455,2177,1.63,4.04,4.7,1.62,5.32,5.17,0.04,0.65,0.42,49.88,5648,4083.34,2020-02-10 07:06:12,NULL
54696,3,233.77,234.81,234.12,405.8,406.11,405.2,7.2,23.1,22.2,70,3455,2172,1.62,4.08,4.7,1.63,5.34,5.17,0.05,0.65,0.42,49.9,5648,4083.43,2020-02-10 07:07:02,NULL
54697,3,233.59,234.49,233.82,405.37,405.57,404.79,5.9,23.1,22.8,236,3439,2278,1.27,4.09,4.79,1.29,5.33,5.29,0.18,0.64,0.43,49.88,5648,4083.53,2020-02-10 07:08:09,NULL
54698,3,233.61,234.18,233.76,405.11,405.24,404.75,5.9,23.3,25,241,3460,2534,1.29,4.12,5.25,1.3,5.38,5.82,0.18,0.64,0.43,49.87,5648,4083.63,2020-02-10 07:08:59,NULL
54699,3,233.32,233.98,233.58,404.7,404.92,404.35,6,23.2,25,246,3444,2524,1.3,4.08,5.24,1.32,5.34,5.81,0.19,0.65,0.43,49.81,5648,4083.73,2020-02-10 07:10:05,NULL
54700,3,233.13,233.91,233.34,404.47,404.65,403.98,5.9,23.2,22.8,236,3439,2278,1.28,4.09,4.77,1.3,5.34,5.28,0.18,0.64,0.43,49.8,5649,4083.83,2020-02-10 07:10:55,NULL
54701,3,233.21,233.86,233.39,404.5,404.65,404.09,5.6,20.1,22.6,30,2931,2253,1.22,3.56,4.75,1.21,4.61,5.25,0.02,0.64,0.43,49.78,5649,4083.92,2020-02-10 07:12:02,NULL
54702,3,233.13,233.78,233.3,404.36,404.51,403.94,7.9,20.5,25.2,462,2952,2539,1.72,3.65,5.26,1.78,4.69,5.83,0.26,0.63,0.44,49.79,5649,4084.02,2020-02-10 07:13:09,NULL
54703,3,233.15,234,233.33,404.56,404.72,403.99,7.8,20.4,26.9,447,2942,2846,1.71,3.67,5.55,1.76,4.69,6.23,0.25,0.63,0.46,49.85,5649,4084.12,2020-02-10 07:13:59,NULL
54704,3,233.22,233.95,233.46,404.58,404.79,404.16,5.7,25.5,26.8,191,3505,2791,1.23,4.75,5.58,1.24,5.89,6.24,0.15,0.59,0.45,50,5649,4084.23,2020-02-10 07:14:49,NULL
54705,3,233.03,233.84,233.26,404.33,404.52,403.82,5.7,25.5,26.8,196,3490,2776,1.24,4.75,5.57,1.25,5.89,6.22,0.16,0.59,0.45,50,5649,4084.34,2020-02-10 07:15:39,NULL
54706,3,233.36,234.19,233.51,404.91,405.04,404.33,5.7,30.4,24.3,181,4304,2469,1.23,5.59,5.08,1.24,7.04,5.65,0.15,0.61,0.44,50.11,5649,4084.46,2020-02-10 07:16:45,NULL
54707,3,233.14,233.98,233.32,404.54,404.7,403.96,5.5,28.7,24.5,10,4164,2489,1.22,5.17,5.12,1.21,6.63,5.69,0.01,0.63,0.44,50.12,5649,4084.57,2020-02-10 07:17:35,NULL
54708,3,232.76,233.57,233.01,403.86,404.07,403.37,5.5,26,24.4,10,3656,2484,1.22,4.78,5.08,1.21,6.01,5.65,0.01,0.61,0.44,50,5649,4084.67,2020-02-10 07:18:25,NULL
54709,3,232.46,233.22,232.68,403.29,403.48,402.82,5.5,26,24.5,15,3646,2499,1.21,4.78,5.1,1.21,6,5.67,0.01,0.61,0.44,50,5649,4084.77,2020-02-10 07:19:15,NULL
54710,3,232.92,233.27,233.01,403.73,403.81,403.51,5.5,26.3,24.5,10,3681,2519,1.21,4.81,5.1,1.2,6.03,5.68,0.01,0.61,0.44,50,5649,4084.87,2020-02-10 07:20:22,NULL
54711,3,232.91,233.37,233,403.81,403.89,403.5,5.5,26.4,26.2,5,3671,2685,1.2,4.85,5.46,1.2,6.08,6.08,0,0.6,0.44,50.11,5650,4084.98,2020-02-10 07:21:12,NULL
54712,3,235.49,235.89,235.54,408.23,408.27,407.92,5.3,26.5,26.8,5,3812,3007,1.19,4.84,5.51,1.19,6.16,6.27,0,0.62,0.48,50.1,5650,4085.09,2020-02-10 07:22:02,NULL
54713,3,235.78,236.12,235.89,408.68,408.78,408.48,5.3,24,33.6,10,3560,4179,1.19,4.33,6.69,1.18,5.6,7.88,0.01,0.64,0.53,50.11,5650,4085.22,2020-02-10 07:22:52,NULL
54714,3,235.78,236.12,235.8,408.68,408.7,408.4,5.3,22.9,35.1,181,3434,4350,1.17,4.09,7.01,1.19,5.33,8.25,0.15,0.64,0.53,50,5650,4085.35,2020-02-10 07:23:59,NULL
54715,3,235.79,236.22,235.83,408.77,408.8,408.44,5.3,25,35.4,181,3681,4365,1.18,4.53,7.07,1.18,5.83,8.31,0.15,0.63,0.53,50.11,5650,4085.49,2020-02-10 07:24:49,NULL
54716,3,235.79,235.99,235.75,408.57,408.54,408.37,5.4,22.7,38,176,3399,4767,1.19,4.03,7.54,1.19,5.27,8.91,0.15,0.64,0.54,50.11,5650,4085.63,2020-02-10 07:25:39,NULL
54717,3,235.64,235.8,235.64,408.28,408.28,408.14,7,22.8,38,30,3394,4702,1.6,4.06,7.58,1.59,5.28,8.92,0.02,0.64,0.53,50.13,5650,4085.77,2020-02-10 07:26:29,NULL
54718,3,235.42,235.77,235.61,408.06,408.23,407.93,7,19.2,38.3,25,2690,4747,1.58,3.53,7.62,1.58,4.43,8.98,0.02,0.61,0.53,50.11,5650,4085.89,2020-02-10 07:27:35,NULL
54719,3,235.56,235.55,235.6,407.99,408.03,408.04,7,19.2,38.6,201,2685,4797,1.57,3.51,7.65,1.58,4.41,9.02,0.13,0.61,0.53,50.1,5650,4086.02,2020-02-10 07:28:25,NULL
54720,3,235.48,235.82,235.58,408.16,408.24,407.95,7.1,19.1,38.3,211,2690,4636,1.58,3.52,7.67,1.59,4.43,8.96,0.13,0.61,0.52,50,5650,4086.15,2020-02-10 07:29:15,NULL
54721,3,235.35,235.68,235.4,407.92,407.97,407.68,5.5,19.4,37.9,20,2710,4586,1.23,3.57,7.61,1.23,4.48,8.89,0.02,0.6,0.52,50,5650,4086.27,2020-02-10 07:30:05,NULL
54722,3,234.06,234.36,234.21,405.66,405.79,405.54,5.6,23,38.1,165,3374,4556,1.23,4.09,7.62,1.24,5.3,8.87,0.13,0.64,0.51,50,5650,4086.4,2020-02-10 07:31:12,NULL
54723,3,234.1,234.31,234.26,405.66,405.8,405.62,5.5,23,40.9,186,3374,4973,1.2,4.1,8.14,1.21,5.3,9.54,0.16,0.64,0.52,50,5650,4086.54,2020-02-10 07:32:02,NULL
54724,3,234.25,234.52,234.3,405.97,406.01,405.78,5.4,23.1,26.4,191,3359,2856,1.19,4.16,5.46,1.2,5.34,6.16,0.16,0.63,0.46,50,5650,4086.65,2020-02-10 07:32:52,NULL
54725,3,233.86,234.16,234.09,405.31,405.51,405.25,5.4,26.9,26.6,0,3807,2866,1.19,4.95,5.47,1.18,6.24,6.17,0,0.61,0.46,50,5650,4086.76,2020-02-10 07:33:42,NULL
54726,3,233.55,234.12,233.98,405.01,405.39,404.89,5.3,27,26.4,0,3812,2856,1.17,4.95,5.45,1.17,6.24,6.15,0,0.61,0.46,50,5650,4086.87,2020-02-10 07:34:49,NULL
54727,3,233.46,233.95,233.79,404.79,405.07,404.65,5.4,23.1,26.6,0,3349,2876,1.18,4.11,5.47,1.17,5.3,6.17,0,0.63,0.47,50,5650,4086.97,2020-02-10 07:35:39,NULL
54728,3,233.28,234.14,233.9,404.8,405.33,404.59,5.3,23,26.7,5,3354,2886,1.17,4.12,5.5,1.17,5.3,6.18,0.01,0.63,0.47,50,5651,4087.07,2020-02-10 07:36:45,NULL
54729,3,233.6,234.27,233.9,405.19,405.45,404.86,5.4,23,26.7,0,3329,2876,1.18,4.1,5.51,1.17,5.28,6.21,0,0.63,0.46,50,5651,4087.17,2020-02-10 07:37:52,NULL
54730,3,233.37,234.16,233.72,404.89,405.2,404.51,7.5,22.9,28.8,251,3309,3108,1.67,4.08,5.95,1.69,5.25,6.7,0.15,0.63,0.46,50,5651,4087.28,2020-02-10 07:38:42,NULL
54731,3,233.3,234.14,233.65,404.81,405.11,404.39,7.6,22.7,29,90,3284,2982,1.73,4.07,6.04,1.72,5.22,6.73,0.05,0.63,0.44,50,5651,4087.39,2020-02-10 07:40:04,NULL
54732,3,233.28,234.28,233.8,404.92,405.36,404.5,5.7,25.5,25.3,45,3817,2574,1.25,4.49,5.28,1.25,5.88,5.87,0.04,0.65,0.44,50,5651,4087.5,2020-02-10 07:40:55,NULL
54733,3,233.28,234.16,233.53,404.81,405.03,404.27,5.7,19.8,27.4,45,2776,2806,1.26,3.59,5.72,1.26,4.53,6.37,0.04,0.61,0.44,50,5651,4087.59,2020-02-10 07:41:45,NULL
54734,3,233.14,233.63,233.37,404.23,404.43,404.01,5.7,19.7,29,145,2760,2982,1.25,3.56,6.03,1.25,4.5,6.72,0.11,0.62,0.44,50,5651,4087.69,2020-02-10 07:42:35,NULL
54735,3,233.07,233.49,233.37,404.05,404.31,403.95,7.6,19.6,27,105,2750,2776,1.72,3.54,5.63,1.72,4.47,6.27,0.06,0.62,0.44,50,5651,4087.78,2020-02-10 07:43:25,NULL
54736,3,233.22,233.51,233.41,404.21,404.37,404.11,5.7,20.2,25.7,140,2947,2655,1.25,3.56,5.34,1.25,4.62,5.96,0.11,0.64,0.44,50,5651,4087.88,2020-02-10 07:44:32,NULL
54737,3,232.93,233.28,232.98,403.75,403.79,403.49,7.3,23.8,25.7,65,3626,2630,1.64,4.11,5.34,1.64,5.47,5.95,0.04,0.66,0.44,50,5651,4087.99,2020-02-10 07:45:39,NULL
54738,3,232.87,233.2,232.94,403.63,403.69,403.4,7.3,24.8,26.3,95,3731,2700,1.64,4.32,5.47,1.64,5.71,6.09,0.06,0.65,0.44,50,5651,4088.1,2020-02-10 07:46:46,NULL
54739,3,232.85,233.27,232.96,403.67,403.76,403.4,7.3,25.2,26.4,105,3766,2700,1.63,4.41,5.46,1.63,5.79,6.09,0.06,0.65,0.44,50,5651,4088.21,2020-02-10 07:47:36,NULL
54740,3,233.01,233.13,232.99,403.69,403.68,403.56,6,25.2,26.3,306,3771,2705,1.29,4.39,5.45,1.32,5.79,6.08,0.24,0.65,0.44,50,5651,4088.32,2020-02-10 07:48:26,NULL
54741,3,232.99,233.17,232.92,403.71,403.65,403.49,6.1,26,26.3,306,3902,2700,1.31,4.52,5.46,1.33,5.96,6.08,0.23,0.65,0.44,50,5651,4088.44,2020-02-10 07:49:16,NULL
54742,3,232.53,232.99,232.43,403.15,403.07,402.67,6.1,25.8,26.4,301,3756,2710,1.31,4.6,5.46,1.34,5.91,6.09,0.22,0.63,0.44,50,5651,4088.55,2020-02-10 07:50:23,NULL
54743,3,232.5,232.55,232.28,402.75,402.56,402.52,8.8,25.8,26.5,170,3736,2710,1.98,4.57,5.46,1.98,5.89,6.09,0.09,0.63,0.44,50,5651,4088.66,2020-02-10 07:51:30,NULL
54744,3,232.36,232.61,232.29,402.67,402.62,402.4,8.7,31.2,26.7,15,4822,2715,1.97,5.33,5.51,1.96,7.16,6.13,0.01,0.67,0.44,50,5651,4088.79,2020-02-10 07:52:36,NULL
54745,3,232.16,232.42,232.17,402.33,402.35,402.12,8.9,28.3,26.6,10,4294,2690,2,4.88,5.49,1.99,6.47,6.11,0,0.67,0.44,50,5651,4088.91,2020-02-10 07:53:26,NULL
54746,3,232.3,232.57,232.16,402.59,402.47,402.24,8.9,27.2,26.5,155,4128,2675,2.01,4.69,5.47,2.01,6.24,6.09,0.08,0.66,0.44,50,5651,4089.03,2020-02-10 07:54:17,NULL
54747,3,232.12,232.44,232.06,402.32,402.27,401.99,9.2,29,26.6,347,4309,2680,2.04,5.03,5.51,2.07,6.61,6.12,0.17,0.65,0.44,50,5652,4089.15,2020-02-10 07:55:06,NULL
54748,3,232.01,232.42,232,402.2,402.2,401.84,11,25.9,26.6,714,3620,2675,2.38,4.49,5.48,2.47,5.76,6.09,0.28,0.63,0.44,50,5652,4089.27,2020-02-10 07:56:13,NULL
54749,3,231.62,232.38,231.71,401.84,401.91,401.25,9.6,25.5,26.5,548,3626,2655,2.08,4.54,5.47,2.14,5.8,6.07,0.26,0.63,0.44,50,5652,4089.38,2020-02-10 07:57:03,NULL
54750,3,235.04,235.69,234.94,407.66,407.57,407.01,9.6,24.2,26.7,583,3691,2821,2.1,4.18,5.52,2.18,5.57,6.19,0.27,0.66,0.46,50,5652,4089.5,2020-02-10 07:57:53,NULL
54751,3,234.71,235.1,234.78,406.87,406.93,406.59,11.1,26.7,35,764,4028,4169,2.43,4.45,7.03,2.54,5.89,8.17,0.3,0.66,0.51,50,5652,4089.65,2020-02-10 07:59:00,NULL
54752,3,234.57,234.96,234.59,406.63,406.64,406.3,11.5,25.5,35.6,940,3902,4023,2.45,4.39,7.25,2.62,5.87,8.29,0.36,0.66,0.49,50,5652,4089.8,2020-02-10 08:00:07,NULL
54753,3,234.42,234.94,234.52,406.48,406.57,406.12,10.1,29.6,34.1,764,4611,3847,2.15,5.07,6.95,2.28,6.85,7.93,0.34,0.67,0.48,50,5652,4089.95,2020-02-10 08:01:14,NULL
54754,3,234.19,234.62,234.34,406,406.13,405.75,10.1,29.3,34.4,764,4576,3867,2.14,5,7,2.27,6.77,7.99,0.34,0.68,0.48,50,5652,4090.1,2020-02-10 08:02:04,NULL
54755,3,234,234.46,234.18,405.69,405.85,405.45,10.2,29.2,34.5,769,4551,3842,2.17,4.99,7.03,2.29,6.75,8.01,0.34,0.67,0.48,50,5653,4090.25,2020-02-10 08:02:54,NULL
54756,3,234.33,234.71,234.49,406.2,406.34,406.01,10.1,31.6,36.3,754,4817,4033,2.15,5.52,7.41,2.27,7.32,8.43,0.33,0.66,0.48,50.1,5653,4090.41,2020-02-10 08:03:44,NULL
54757,3,233.85,234.33,234.09,405.46,405.66,405.26,9.8,30.8,37.2,578,4712,4254,2.13,5.34,7.52,2.2,7.12,8.63,0.26,0.66,0.49,50,5653,4090.57,2020-02-10 08:04:51,NULL
54758,3,233.69,233.87,233.74,404.92,404.96,404.8,11.4,30.5,37,618,4702,4239,2.5,5.21,7.46,2.57,7.01,8.56,0.24,0.67,0.49,50,5653,4090.73,2020-02-10 08:05:41,NULL
54759,3,233.85,233.96,233.73,405.14,405.03,404.93,11.4,30,37.2,628,4641,4289,2.52,5.13,7.49,2.58,6.92,8.62,0.24,0.67,0.5,50,5653,4090.89,2020-02-10 08:06:47,NULL
54760,3,233.8,233.88,233.6,405.03,404.85,404.78,9.5,29.8,41.7,402,4626,4807,2.09,5.05,8.43,2.12,6.84,9.7,0.19,0.68,0.5,50,5653,4091.05,2020-02-10 08:07:54,NULL
54761,3,233.82,233.77,233.57,404.95,404.73,404.78,13.2,30.9,40.2,1262,4732,4601,2.72,5.34,8.13,3,7.14,9.34,0.42,0.66,0.49,50,5654,4091.23,2020-02-10 08:08:44,NULL
54762,3,233.62,233.26,233.42,404.33,404.16,404.47,13,32.8,26.5,1116,4923,2655,2.73,5.72,5.51,2.95,7.54,6.11,0.38,0.65,0.44,50,5654,4091.37,2020-02-10 08:09:34,NULL
54763,3,233.52,233.19,233.35,404.18,404.03,404.32,15.4,31.3,24.2,1383,4717,2378,3.25,5.38,5.01,3.52,7.15,5.54,0.39,0.66,0.43,50,5654,4091.51,2020-02-10 08:10:24,NULL
54764,3,233.3,232.95,233.34,403.78,403.82,404.12,15.6,27.4,24,1393,4033,2368,3.27,4.8,5.01,3.55,6.27,5.54,0.39,0.64,0.43,50,5654,4091.64,2020-02-10 08:11:31,NULL
54765,3,233.2,232.93,233.48,403.69,403.92,404.16,15.4,26.2,24.2,1388,3917,2403,3.23,4.53,5.01,3.52,5.98,5.55,0.4,0.65,0.43,50,5654,4091.77,2020-02-10 08:12:23,NULL
54766,3,233.24,233.16,233.66,403.91,404.28,404.35,15.5,26.4,24.1,1418,3978,2278,3.24,4.55,5.05,3.54,6.04,5.54,0.4,0.66,0.41,49.88,5654,4091.9,2020-02-10 08:13:11,NULL
54767,3,233.86,233.76,233.49,404.97,404.65,404.74,13.5,26.5,24.1,1191,4033,2258,2.83,4.57,5.05,3.06,6.09,5.53,0.39,0.66,0.41,50,5654,4092.02,2020-02-10 08:14:01,NULL
54768,3,233.78,233.64,233.53,404.79,404.58,404.7,13.6,27.6,24,1181,4103,2242,2.86,4.83,5.03,3.09,6.32,5.51,0.38,0.65,0.41,50,5654,4092.15,2020-02-10 08:14:51,NULL
54769,3,233.92,234.17,233.81,405.38,405.28,405.06,13.7,30,23.9,1186,4646,2217,2.9,5.16,5.05,3.13,6.94,5.51,0.38,0.67,0.4,50,5655,4092.28,2020-02-10 08:15:58,NULL
54770,3,233.67,234.33,233.49,405.29,405.14,404.57,13.8,31.2,24.2,1186,4767,2227,2.91,5.41,5.09,3.13,7.21,5.54,0.38,0.66,0.4,50,5655,4092.42,2020-02-10 08:16:48,NULL
54771,3,233.64,234.33,233.6,405.28,405.24,404.64,13.9,31.4,25.8,1186,4938,2419,2.93,5.36,5.43,3.15,7.28,5.94,0.38,0.68,0.41,50,5655,4092.56,2020-02-10 08:17:54,NULL
54772,3,233.48,234.18,233.54,405.01,405.06,404.45,14.5,31.4,25.9,1377,4928,2413,3.1,5.37,5.44,3.41,7.28,5.94,0.42,0.68,0.41,50,5655,4092.71,2020-02-10 08:18:44,NULL
54773,3,233.64,234.32,233.65,405.27,405.28,404.69,16.4,31.9,26.1,1599,4963,2464,3.4,5.45,5.51,3.76,7.37,6.02,0.43,0.67,0.41,50,5655,4092.86,2020-02-10 08:19:34,NULL
54774,3,233.53,234.37,233.5,405.22,405.19,404.46,16.6,31.7,26.3,1619,4948,2464,3.46,5.41,5.53,3.81,7.33,6.05,0.42,0.68,0.41,50,5655,4093.01,2020-02-10 08:20:24,NULL
54775,3,233.74,234.41,233.63,405.43,405.33,404.76,16.1,31.8,24.8,1428,4953,2323,3.39,5.45,5.21,3.68,7.36,5.7,0.39,0.67,0.41,50,5655,4093.16,2020-02-10 08:21:31,NULL
54776,3,234.02,234.82,233.89,406.02,405.91,405.22,16,33.5,25.6,1418,5260,2444,3.38,5.73,5.35,3.67,7.77,5.87,0.39,0.68,0.42,50.12,5655,4093.31,2020-02-10 08:22:21,NULL
54777,3,234.18,234.79,234.22,406.14,406.18,405.64,14.2,39.3,25.3,1212,5808,2413,3,7.08,5.29,3.23,9.15,5.82,0.38,0.64,0.41,50.13,5656,4093.47,2020-02-10 08:23:11,NULL
54778,3,234.34,234.98,234.25,406.44,406.36,405.81,16.2,38,25.2,1433,5687,2413,3.44,6.79,5.28,3.72,8.88,5.79,0.38,0.64,0.42,50.12,5656,4093.63,2020-02-10 08:24:19,NULL
54779,3,234.37,234.97,234.05,406.46,406.19,405.67,16.8,34.4,25.4,1644,5255,2444,3.5,6.01,5.32,3.86,7.98,5.81,0.42,0.66,0.42,50.1,5656,4093.79,2020-02-10 08:25:08,NULL
54780,3,234.56,235.12,234.06,406.75,406.31,405.84,18.6,33.8,25.3,1996,5205,2429,3.8,5.9,5.32,4.29,7.88,5.85,0.47,0.66,0.42,50.11,5656,4093.95,2020-02-10 08:25:58,NULL
54781,3,234.38,234.76,233.65,406.29,405.66,405.32,18.7,31.5,25.2,2001,4662,2408,3.7,5.63,5.26,4.17,7.31,5.78,0.46,0.64,0.42,50,5656,4094.1,2020-02-10 08:26:48,NULL
54782,3,234.43,234.82,233.75,406.38,405.79,405.45,16.9,31.6,25.2,1664,4702,2419,3.51,5.64,5.29,3.88,7.34,5.81,0.43,0.64,0.42,50,5656,4094.25,2020-02-10 08:27:55,NULL
54783,3,234.48,234.92,233.81,406.51,405.93,405.55,16.2,29.5,25.3,1448,4445,2429,3.44,5.2,5.29,3.73,6.83,5.81,0.39,0.65,0.42,50,5656,4094.39,2020-02-10 08:29:01,NULL
54784,3,234.58,234.95,233.82,406.63,405.97,405.65,16.3,29.4,25.2,1448,4435,2424,3.44,5.16,5.27,3.74,6.8,5.8,0.39,0.65,0.42,50,5657,4094.53,2020-02-10 08:29:54,NULL
54785,3,234.4,234.83,233.82,406.37,405.86,405.49,16.4,29.5,25.3,1468,4430,2424,3.49,5.21,5.29,3.78,6.83,5.81,0.39,0.65,0.42,50,5657,4094.67,2020-02-10 08:30:42,NULL
54786,3,234.11,234.51,233.62,405.83,405.41,405.06,16.9,36.5,25.3,1679,5723,2424,3.48,6.25,5.29,3.86,8.47,5.81,0.44,0.68,0.42,50,5657,4094.83,2020-02-10 08:31:32,NULL
54787,3,234.28,234.65,233.68,406.1,405.59,405.26,16.6,33.2,27.8,1664,5154,2705,3.44,5.72,5.78,3.82,7.7,6.39,0.44,0.67,0.42,50,5657,4094.99,2020-02-10 08:32:22,NULL
54788,3,234.35,234.85,233.69,406.35,405.78,405.34,16.8,33.6,25.3,1679,5190,2429,3.47,5.82,5.28,3.85,7.79,5.81,0.44,0.67,0.42,50,5657,4095.14,2020-02-10 08:33:29,NULL
54789,3,233.93,234.82,233.77,405.95,405.81,405.04,14.7,33.5,36.3,1272,5200,4048,3.1,5.79,7.37,3.34,7.78,8.41,0.38,0.67,0.48,50,5657,4095.32,2020-02-10 08:34:35,NULL
54790,3,233.92,234.81,233.99,405.93,406,405.22,14.9,33.6,37.3,1428,5210,4149,3.08,5.79,7.57,3.39,7.79,8.63,0.42,0.67,0.48,50,5657,4095.5,2020-02-10 08:35:25,NULL
54791,3,233.88,234.46,233.79,405.6,405.51,405.01,14.9,33.6,37.1,1428,5180,4118,3.08,5.82,7.54,3.39,7.8,8.58,0.42,0.67,0.48,50,5658,4095.68,2020-02-10 08:36:15,NULL
54792,3,234.01,234.33,233.67,405.6,405.29,405.02,16.6,32.1,37.8,1463,4998,4199,3.52,5.5,7.72,3.8,7.43,8.79,0.38,0.67,0.48,50.1,5658,4095.86,2020-02-10 08:38:14,NULL
54793,3,233.49,234.23,233.74,405.05,405.27,404.63,16.6,32.2,39.9,1468,5034,4219,3.51,5.5,8.23,3.79,7.46,9.24,0.39,0.68,0.46,50,5658,4096.04,2020-02-10 08:39:21,NULL
54794,3,233.44,234.11,233.53,404.9,404.98,404.4,17.4,34.2,40,1699,5275,4234,3.59,5.91,8.25,3.97,7.91,9.26,0.43,0.67,0.46,50,5658,4096.23,2020-02-10 08:40:29,NULL
54795,3,233.31,233.99,233.49,404.7,404.85,404.26,15.7,32.1,40.2,1483,5029,4249,3.23,5.48,8.26,3.54,7.43,9.28,0.42,0.68,0.46,50,5659,4096.41,2020-02-10 08:41:18,NULL
54796,3,233.27,234.05,233.54,404.71,404.95,404.27,15.7,28.6,40.2,1468,4350,4244,3.23,4.97,8.28,3.54,6.6,9.3,0.42,0.66,0.46,50,5659,4096.58,2020-02-10 08:42:08,NULL
54797,3,233.32,234.13,233.4,404.83,404.89,404.19,15.8,28.5,40.4,1473,4315,4239,3.26,4.98,8.32,3.57,6.58,9.33,0.41,0.66,0.45,50,5659,4096.75,2020-02-10 08:43:18,NULL
54798,3,233.55,234.15,233.44,405.03,404.94,404.43,15.1,29.1,29.6,1262,4370,2771,3.2,5.08,6.26,3.43,6.7,6.84,0.37,0.65,0.4,50,5659,4096.89,2020-02-10 08:44:27,NULL
54799,3,233.75,234.46,233.63,405.48,405.38,404.77,19.1,28.6,29.6,1709,4289,2771,4.02,5.03,6.24,4.37,6.61,6.82,0.39,0.65,0.41,50.11,5659,4097.04,2020-02-10 08:45:15,NULL
54800,3,233.84,234.5,233.65,405.6,405.43,404.86,16.9,29.5,29.6,1332,4410,2776,3.63,5.22,6.27,3.86,6.83,6.85,0.35,0.65,0.41,50.12,5659,4097.18,2020-02-10 08:46:05,NULL
54801,3,233.49,234.5,233.63,405.3,405.41,404.54,14.5,30,29.7,905,4450,2766,3.15,5.3,6.28,3.27,6.92,6.85,0.28,0.64,0.4,50.14,5659,4097.32,2020-02-10 08:46:57,NULL
54802,3,233.53,234.36,233.63,405.2,405.29,404.57,14.5,34,29.6,910,5164,2750,3.15,5.94,6.26,3.27,7.88,6.84,0.28,0.66,0.4,50.13,5660,4097.47,2020-02-10 08:48:08,NULL
54803,3,233.35,234.18,233.42,404.89,404.95,404.24,14.7,34,29.7,935,5169,2771,3.19,5.93,6.27,3.32,7.87,6.84,0.28,0.66,0.4,50,5660,4097.62,2020-02-10 08:49:15,NULL
54804,3,233.26,234.21,233.34,404.84,404.91,404.09,14.7,34.3,29.6,925,5330,2766,3.18,5.87,6.26,3.3,7.92,6.84,0.28,0.67,0.4,50,5660,4097.77,2020-02-10 08:50:05,NULL
54805,3,233.33,234.17,233.34,404.87,404.88,404.15,14.5,34,29.4,920,5325,2750,3.15,5.78,6.22,3.28,7.86,6.79,0.28,0.68,0.4,50,5660,4097.92,2020-02-10 08:50:55,NULL
54806,3,233.2,234.08,233.11,404.68,404.6,403.84,16.4,34.3,29.3,1297,5381,2590,3.5,5.82,6.24,3.73,7.92,6.75,0.35,0.68,0.38,50,5660,4098.07,2020-02-10 08:51:45,NULL
54807,3,232.85,233.96,233.14,404.27,404.52,403.56,15.6,34.2,31.6,1227,5345,2856,3.37,5.84,6.71,3.58,7.91,7.29,0.34,0.68,0.39,50,5660,4098.23,2020-02-10 08:52:35,NULL
54808,3,232.99,234.1,233.37,404.51,404.84,403.88,14.8,34.3,31.7,1106,5356,2876,3.15,5.87,6.75,3.33,7.94,7.33,0.33,0.68,0.39,50,5660,4098.39,2020-02-10 08:53:25,NULL
54809,3,233.01,234.15,233.46,404.57,404.96,403.97,14.8,36.7,33.5,1116,5858,3077,3.15,6.17,7.12,3.34,8.5,7.75,0.33,0.69,0.4,50,5661,4098.56,2020-02-10 08:54:15,NULL
54810,3,232.93,234.04,233.45,404.41,404.86,403.9,14.7,34,31.8,1096,5180,2876,3.14,5.9,6.77,3.31,7.84,7.34,0.33,0.66,0.39,50,5661,4098.71,2020-02-10 08:55:22,NULL
54811,3,232.77,233.88,233.39,404.13,404.67,403.71,15,33.4,31.8,1277,5139,2866,3.16,5.7,6.75,3.4,7.65,7.33,0.38,0.67,0.39,50,5661,4098.86,2020-02-10 08:56:12,NULL
54812,3,233.14,234.09,233.38,404.63,404.83,404.01,15,32.6,32.4,1272,5024,2967,3.17,5.6,6.85,3.41,7.51,7.46,0.38,0.67,0.4,50,5661,4099.01,2020-02-10 08:57:02,NULL
54813,3,232.69,234.06,233.11,404.22,404.58,403.39,11.1,29,29.8,593,4340,2660,2.4,5.06,6.35,2.47,6.66,6.87,0.24,0.65,0.39,50,5661,4099.14,2020-02-10 08:58:10,NULL
54814,3,232.68,233.76,233.16,403.94,404.36,403.42,13.4,31,29.8,1005,4586,2670,2.85,5.49,6.35,3.01,7.15,6.88,0.33,0.64,0.39,50,5661,4099.28,2020-02-10 08:58:59,NULL
54815,3,232.81,233.78,233.08,404.08,404.31,403.47,16,31,29.9,1574,4571,2665,3.27,5.49,6.34,3.63,7.14,6.87,0.43,0.64,0.39,50,5661,4099.43,2020-02-10 08:59:49,NULL
54816,3,232.85,233.48,233,403.86,403.98,403.44,17.5,29,29.7,1745,4345,2650,3.6,5.06,6.31,4,6.63,6.83,0.44,0.65,0.39,50,5661,4099.58,2020-02-10 09:00:39,NULL
54817,3,232.66,233.4,233.22,403.62,404.11,403.46,12.6,29.5,34.4,1181,4470,3766,2.56,5.15,6.99,2.82,6.81,7.93,0.42,0.65,0.48,50,5662,4099.74,2020-02-10 09:01:49,NULL
54818,3,232.45,233.41,233.16,403.45,404.06,403.23,12.6,32.1,35.1,1181,4712,3797,2.56,5.38,7.15,2.81,7.03,8.09,0.42,0.65,0.47,50,5662,4099.9,2020-02-10 09:02:37,NULL
54819,3,232.23,232.83,232.96,402.76,403.39,402.87,14.2,33.6,35.4,1227,5129,3832,2.93,5.76,7.21,3.17,7.71,8.16,0.39,0.67,0.47,50,5662,4100.07,2020-02-10 09:03:27,NULL
54820,3,232.28,232.82,232.79,402.79,403.23,402.76,14,33,35.5,1217,5059,3827,2.91,5.63,7.26,3.15,7.57,8.2,0.39,0.67,0.47,50,5662,4100.24,2020-02-10 09:04:17,NULL
54821,3,232.18,232.82,232.84,402.7,403.27,402.71,12.1,33,38.1,975,5064,4073,2.5,5.64,7.8,2.67,7.57,8.79,0.36,0.67,0.46,50,5662,4100.41,2020-02-10 09:05:24,NULL
54822,3,232.38,233.11,233.23,403.12,403.86,403.23,12.2,32.9,35.8,970,5034,3807,2.53,5.64,7.35,2.71,7.55,8.28,0.36,0.67,0.46,50,5662,4100.57,2020-02-10 09:06:14,NULL
54823,3,232.37,233.13,233.17,403.13,403.83,403.17,12.1,32.7,35.9,965,4993,3791,2.51,5.59,7.38,2.68,7.49,8.29,0.36,0.67,0.46,50.11,5663,4100.73,2020-02-10 09:07:04,NULL
54824,3,232.17,233.07,233.13,402.9,403.74,402.96,11.4,34.4,36.2,613,5134,3817,2.45,5.96,7.42,2.52,7.86,8.33,0.24,0.65,0.46,50,5663,4100.89,2020-02-10 09:08:12,NULL
54825,3,232.23,232.92,233,402.83,403.5,402.9,11.3,33.6,36.2,598,5104,3817,2.42,5.83,7.42,2.48,7.71,8.33,0.24,0.66,0.46,50,5663,4101.05,2020-02-10 09:09:19,NULL
54826,3,232.42,232.73,232.64,402.83,403.02,402.75,11.2,32.1,45.8,593,4792,5220,2.4,5.58,9.19,2.47,7.35,10.56,0.24,0.65,0.49,50,5663,4101.23,2020-02-10 09:10:26,NULL
54827,3,232.32,232.63,232.55,402.66,402.86,402.59,11.1,31.9,46.2,593,4777,5260,2.39,5.54,9.28,2.46,7.31,10.66,0.24,0.65,0.49,50,5663,4101.41,2020-02-10 09:11:33,NULL
54828,3,232.11,232.51,232.44,402.38,402.66,402.31,14.4,32,48,955,4767,5441,3.11,5.55,9.65,3.24,7.31,11.08,0.3,0.65,0.49,50,5663,4101.6,2020-02-10 09:12:22,NULL
54829,3,232.03,232.47,232.24,402.27,402.45,402.07,14.8,32.1,59.3,1010,4797,7533,3.2,5.56,11.4,3.34,7.35,13.64,0.3,0.65,0.55,50,5664,4101.82,2020-02-10 09:13:12,NULL
54830,3,231.77,232.35,232.12,401.94,402.24,401.74,17,31.8,58.4,1272,4767,7448,3.64,5.51,11.2,3.85,7.28,13.44,0.33,0.66,0.55,50,5664,4102.04,2020-02-10 09:14:03,NULL
54831,3,231.72,232.43,232.05,401.96,402.25,401.63,15.8,28.4,59.1,1131,4093,7463,3.39,5.01,11.38,3.56,6.47,13.62,0.32,0.63,0.55,50,5664,4102.25,2020-02-10 09:15:10,NULL
54832,3,231.93,232.72,232.34,402.4,402.76,402.08,16.4,28.3,60.9,1342,4093,7659,3.47,5.01,11.82,3.71,6.48,14,0.36,0.63,0.54,50.11,5664,4102.47,2020-02-10 09:16:17,NULL
54833,3,231.87,232.59,232.17,402.23,402.49,401.87,16.6,28.6,60.1,1372,4108,7528,3.53,5.08,11.63,3.79,6.53,13.85,0.36,0.63,0.54,50.1,5664,4102.69,2020-02-10 09:17:07,NULL
54834,3,231.84,232.52,232,402.15,402.29,401.7,20.8,28.6,61.7,1845,4108,7734,4.39,5.08,11.91,4.76,6.53,14.2,0.39,0.63,0.55,50,5665,4102.92,2020-02-10 09:17:57,NULL
54835,3,231.83,232.27,232.06,401.92,402.12,401.74,21.1,28.7,62.1,1890,4128,7930,4.45,5.09,11.9,4.83,6.55,14.29,0.39,0.63,0.56,50,5665,4103.15,2020-02-10 09:19:05,NULL
54836,3,231.6,232.24,231.81,401.7,401.88,401.33,17.8,34.7,63.5,1659,5089,8091,3.68,6.11,12.19,4.03,7.95,14.62,0.41,0.64,0.55,50,5665,4103.4,2020-02-10 09:20:12,NULL
54837,3,231.37,232.18,231.85,401.45,401.87,401.17,18.4,32.4,50.8,1860,4777,6311,3.73,5.68,9.82,4.16,7.41,11.67,0.45,0.64,0.54,50,5665,4103.62,2020-02-10 09:21:19,NULL
54838,3,231.56,232.34,231.97,401.74,402.1,401.43,18.4,32.7,50.9,1870,4938,6316,3.74,5.62,9.87,4.17,7.47,11.72,0.45,0.66,0.54,50,5666,4103.84,2020-02-10 09:22:08,NULL
54839,3,231.76,232.28,232.09,401.87,402.15,401.7,18.7,32.8,53.4,1906,4958,6613,3.77,5.67,10.38,4.21,7.52,12.31,0.45,0.66,0.54,50,5666,4104.06,2020-02-10 09:23:00,NULL
54840,3,231.62,232.19,232.11,401.67,402.09,401.6,17.8,33,53.3,1674,4963,6588,3.68,5.71,10.37,4.04,7.56,12.28,0.42,0.66,0.54,50,5666,4104.28,2020-02-10 09:23:48,NULL
54841,3,231.28,231.79,231.74,401.04,401.43,400.99,17.9,33.1,45,1679,4938,5260,3.68,5.72,8.91,4.03,7.55,10.33,0.42,0.65,0.51,50,5666,4104.48,2020-02-10 09:24:56,NULL
54842,3,231.18,231.66,231.55,400.83,401.15,400.73,19.5,32.9,45,1845,4903,5240,4.04,5.68,8.91,4.43,7.5,10.32,0.42,0.65,0.51,50,5666,4104.68,2020-02-10 09:26:03,NULL
54843,3,231.05,231.81,231.57,400.85,401.3,400.64,17.5,33.1,44.9,1493,4933,5245,3.68,5.74,8.91,3.97,7.56,10.33,0.38,0.65,0.51,50,5667,4104.87,2020-02-10 09:27:09,NULL
54844,3,231.28,232.01,231.75,401.22,401.63,400.99,19.6,33.6,45,1740,4848,5240,4.1,5.96,8.92,4.46,7.68,10.34,0.39,0.63,0.51,50,5667,4105.07,2020-02-10 09:29:09,NULL
54845,3,231.11,231.79,231.62,400.88,401.33,400.74,20.3,33.2,45,1966,4812,5250,4.17,5.87,8.93,4.6,7.59,10.36,0.43,0.63,0.51,50,5667,4105.27,2020-02-10 09:30:00,NULL
54846,3,231.2,231.86,231.74,401.02,401.49,400.92,18.2,30,46.9,1875,4184,5451,3.68,5.4,9.32,4.12,6.82,10.8,0.46,0.61,0.5,50,5667,4105.46,2020-02-10 09:30:50,NULL
54847,3,231.18,231.95,231.75,401.08,401.57,400.91,18.8,30.2,44.9,1931,4189,5069,3.8,5.46,9,4.25,6.88,10.32,0.45,0.61,0.49,50,5668,4105.65,2020-02-10 09:31:57,NULL
54848,3,230.97,231.97,231.84,400.92,401.67,400.81,19.2,32.4,41.1,1981,4455,4636,3.89,5.92,8.25,4.36,7.41,9.46,0.46,0.6,0.49,50.11,5668,4105.83,2020-02-10 09:33:04,NULL
54849,3,230.87,231.85,231.67,400.72,401.42,400.57,19.2,32.4,41.1,1981,4445,4616,3.88,5.92,8.22,4.35,7.4,9.42,0.46,0.6,0.49,50,5668,4106.01,2020-02-10 09:33:54,NULL
54850,3,230.87,231.94,231.76,400.8,401.58,400.65,20.8,30.2,43.4,2142,4214,4928,4.35,5.43,8.7,4.89,6.87,9.99,0.46,0.61,0.49,50,5668,4106.2,2020-02-10 09:34:44,NULL
54851,3,230.53,231.48,231.61,400.11,401.05,400.23,21.4,32.8,43.5,2237,4772,4943,4.32,5.75,8.7,4.86,7.47,10.01,0.46,0.64,0.49,50,5668,4106.4,2020-02-10 09:35:54,NULL
54852,3,233.77,234.72,234.77,405.72,406.59,405.76,21,32.6,41.5,2107,4988,4988,4.34,5.62,8.29,4.81,7.51,9.67,0.44,0.66,0.52,50,5668,4106.6,2020-02-10 09:36:58,NULL
54853,3,233.87,234.9,234.96,405.97,406.91,406.02,20.9,33,41.2,2102,5049,4973,4.34,5.75,8.23,4.81,7.65,9.62,0.44,0.66,0.52,50,5669,4106.8,2020-02-10 09:37:31,NULL
54854,3,233.71,234.73,234.77,405.69,406.6,405.72,18.1,33,41.3,1473,5034,4968,3.89,5.74,8.25,4.16,7.63,9.62,0.35,0.66,0.52,50,5669,4106.99,2020-02-10 09:38:38,NULL
54855,3,233.72,234.75,235.06,405.71,406.87,405.98,17.7,32.9,41.3,1282,5029,4973,3.85,5.72,8.26,4.05,7.61,9.63,0.32,0.66,0.52,50,5669,4107.18,2020-02-10 09:39:28,NULL
54856,3,233.65,234.68,234.99,405.59,406.75,405.85,17.8,33,41.4,1292,5029,4968,3.87,5.76,8.27,4.07,7.64,9.65,0.32,0.66,0.52,50,5669,4107.37,2020-02-10 09:40:18,NULL
54857,3,234.13,234.64,234.76,405.96,406.51,406.07,18,32.8,41.4,1327,5003,4968,3.91,5.71,8.26,4.12,7.58,9.63,0.32,0.66,0.52,50,5669,4107.56,2020-02-10 09:41:25,NULL
54858,3,233.69,234.37,234.22,405.35,405.81,405.23,18,32.6,41.5,1307,4978,4958,3.9,5.67,8.26,4.11,7.54,9.62,0.32,0.66,0.52,50,5670,4107.75,2020-02-10 09:42:32,NULL
54859,3,233.74,234.51,234.34,405.52,406.04,405.37,18,32.9,41.5,1317,4993,4963,3.91,5.72,8.28,4.12,7.59,9.65,0.32,0.66,0.51,50,5670,4107.94,2020-02-10 09:43:22,NULL
54860,3,233.81,234.65,234.46,405.7,406.26,405.53,19,32.9,41.5,1428,4988,4953,4.12,5.73,8.27,4.43,7.6,9.64,0.33,0.66,0.52,50,5670,4108.13,2020-02-10 09:44:14,NULL
54861,3,234.13,234.81,234.65,406.12,406.57,405.98,18,33,41.4,1317,4993,4943,3.91,5.76,8.29,4.13,7.62,9.66,0.32,0.66,0.51,50,5670,4108.32,2020-02-10 09:45:24,NULL
54862,3,234.26,234.8,234.65,406.21,406.55,406.08,18.9,29.1,57.7,1398,4294,7533,4.09,5.17,11.14,4.57,6.7,13.44,0.33,0.64,0.56,50,5670,4108.54,2020-02-10 09:46:32,NULL
54863,3,234.55,234.77,234.44,406.44,406.35,406.16,17.9,29.1,60.2,1297,4284,7800,3.91,5.2,11.64,4.11,6.74,14.01,0.32,0.64,0.56,50,5671,4108.76,2020-02-10 09:47:23,NULL
54864,3,234.27,234.5,234.31,405.97,406,405.81,18.2,28.9,60.4,1473,4269,7820,3.9,5.12,11.66,4.16,6.66,14.04,0.35,0.64,0.56,50,5671,4108.99,2020-02-10 09:48:30,NULL
54865,3,234.02,234.22,234.16,405.51,405.63,405.45,18.1,28.8,64.9,1473,4274,8338,3.89,5.08,12.52,4.18,6.63,15.02,0.36,0.64,0.55,50,5671,4109.22,2020-02-10 09:49:25,NULL
54866,3,233.91,234.39,234.1,405.56,405.73,405.31,18.1,28.9,60.2,1458,4264,7790,3.89,5.11,11.63,4.17,6.64,13.99,0.35,0.64,0.56,50,5671,4109.45,2020-02-10 09:50:10,NULL
54867,3,233.93,234.29,234.18,405.49,405.7,405.39,18,29.2,59.1,1468,4284,7639,3.86,5.17,11.38,4.12,6.71,13.7,0.36,0.64,0.56,50,5671,4109.67,2020-02-10 09:51:21,NULL
54868,3,233.93,234.16,233.97,405.38,405.41,405.21,22.9,32.6,64.3,2318,4968,8695,4.76,5.66,12.13,5.29,7.53,14.92,0.44,0.66,0.58,50,5672,4109.94,2020-02-10 09:52:08,NULL
54869,3,233.91,234.25,233.72,405.44,405.27,404.99,21.7,35.8,58.6,2172,5330,7619,4.51,6.39,11.23,5,8.32,13.57,0.44,0.64,0.56,50,5672,4110.19,2020-02-10 09:52:58,NULL
54870,3,233.76,234.18,233.57,405.25,405.08,404.72,21.6,33,58.9,2283,4983,7644,4.41,5.75,11.32,4.96,7.6,13.66,0.46,0.66,0.56,50,5672,4110.44,2020-02-10 09:53:48,NULL
54871,3,233.31,233.84,233.34,404.56,404.59,404.13,21.6,33.2,60.6,2278,5119,7850,4.39,5.69,11.78,4.94,7.65,14.16,0.46,0.67,0.56,50,5672,4110.69,2020-02-10 09:54:55,NULL
54872,3,233.56,234.11,233.48,405.01,404.94,404.46,21.1,35.5,47.2,2097,5376,5934,4.37,6.21,9.19,4.84,8.21,10.94,0.43,0.66,0.54,50,5673,4110.91,2020-02-10 09:55:46,NULL
54873,3,233.55,233.97,233.45,404.88,404.8,404.44,21.2,35.5,47.3,2102,5381,5939,4.4,6.21,9.18,4.87,8.21,10.93,0.43,0.66,0.54,50,5673,4111.13,2020-02-10 09:56:35,NULL
54874,3,233.5,233.81,233.49,404.69,404.69,404.42,21.6,33.5,47.3,2298,5129,5954,4.41,5.76,9.21,4.97,7.71,10.95,0.46,0.66,0.54,50,5673,4111.35,2020-02-10 09:57:25,NULL
54875,3,233.22,233.77,233.57,404.42,404.73,404.25,19.5,33.2,47.7,2046,5114,6150,3.96,5.67,9.2,4.45,7.63,11.06,0.46,0.67,0.56,50,5673,4111.57,2020-02-10 09:58:16,NULL
54876,3,233.01,233.59,233.37,404.09,404.4,403.89,19.3,33.1,49.1,2016,5109,6266,3.91,5.66,9.52,4.39,7.62,11.38,0.46,0.67,0.55,50,5673,4111.79,2020-02-10 09:59:23,NULL
54877,3,233.1,233.83,233.52,404.38,404.74,404.11,19.4,32.7,47.8,2021,5024,6095,3.95,5.63,9.26,4.42,7.55,11.08,0.46,0.67,0.55,50,5674,4112.01,2020-02-10 10:00:31,NULL
54878,3,233.16,233.87,233.56,404.47,404.81,404.19,19.3,33.1,47.9,2016,5054,6110,3.92,5.72,9.29,4.41,7.65,11.1,0.46,0.66,0.55,50,5674,4112.23,2020-02-10 10:01:24,NULL
54879,3,233.19,233.42,233.32,404.1,404.21,404.01,19.2,29.5,48,2001,4350,6085,3.92,5.16,9.29,4.4,6.75,11.1,0.46,0.65,0.55,50,5674,4112.44,2020-02-10 10:02:34,NULL
54880,3,233.15,233.55,233.47,404.17,404.45,404.1,19.2,29.5,48.1,2001,4355,6105,3.93,5.17,9.32,4.4,6.75,11.14,0.46,0.64,0.55,50,5674,4112.65,2020-02-10 10:03:22,NULL
54881,3,233.05,233.42,233.43,403.98,404.31,403.99,19.3,29.4,48.3,2021,4340,6125,3.93,5.16,9.38,4.42,6.74,11.19,0.46,0.64,0.55,50,5674,4112.86,2020-02-10 10:04:31,NULL
54882,3,233.38,233.74,233.66,404.54,404.78,404.47,18.9,29.3,50.5,1845,4350,6392,3.91,5.12,9.82,4.32,6.71,11.71,0.43,0.65,0.55,50,5675,4113.07,2020-02-10 10:05:19,NULL
54883,3,233.53,234,233.91,404.89,405.22,404.82,19,29.4,50,1850,4370,6200,3.93,5.16,9.82,4.34,6.75,11.61,0.43,0.65,0.53,50,5675,4113.28,2020-02-10 10:06:11,NULL
54884,3,233.39,233.86,233.98,404.65,405.16,404.75,18.7,29.3,50.5,1679,4345,6361,3.95,5.13,9.87,4.29,6.72,11.73,0.39,0.65,0.54,50.11,5675,4113.49,2020-02-10 10:07:18,NULL
54885,3,233.21,233.68,233.83,404.34,404.88,404.47,22.9,36.6,52.6,2212,5471,6653,4.8,6.45,10.27,5.29,8.45,12.23,0.42,0.65,0.54,50,5675,4113.73,2020-02-10 10:08:08,NULL
54886,3,233.07,233.38,233.41,403.96,404.25,403.99,22.4,36.6,53.6,2026,5461,6764,4.71,6.44,10.45,5.12,8.44,12.45,0.4,0.65,0.54,50,5675,4113.97,2020-02-10 10:08:58,NULL
54887,3,232.89,233.44,233.36,403.85,404.26,403.79,22.6,34.5,57,2046,5220,7669,4.76,5.99,10.76,5.16,7.94,13.21,0.4,0.66,0.58,50,5676,4114.22,2020-02-10 10:10:05,NULL
54888,3,232.8,233.59,233.24,403.91,404.29,403.6,23.4,34.2,56.9,2434,5195,7674,4.8,5.94,10.74,5.38,7.88,13.19,0.45,0.66,0.58,50,5676,4114.48,2020-02-10 10:11:15,NULL
54889,3,232.91,233.5,233.57,403.93,404.5,403.99,25.4,34.5,57,2645,5225,7699,5.2,6.01,10.76,5.83,7.96,13.23,0.45,0.66,0.58,50,5676,4114.74,2020-02-10 10:12:02,NULL
54890,3,233.12,233.38,233.36,404.01,404.21,403.99,25.4,34.6,57.1,2660,5220,7699,5.21,5.99,10.76,5.85,7.94,13.23,0.46,0.66,0.58,50,5676,4115,2020-02-10 10:12:52,NULL
54891,3,232.9,233.14,233.29,403.61,403.94,403.73,22.9,33.6,59.6,2248,5124,7996,4.75,5.79,11.27,5.25,7.72,13.81,0.43,0.66,0.58,50,5677,4115.26,2020-02-10 10:14:53,NULL
54892,3,232.37,233.09,233.49,403.1,404.07,403.45,22.5,35.8,64.2,2036,5587,8831,4.75,6.11,11.97,5.16,8.27,14.87,0.4,0.68,0.59,50,5677,4115.53,2020-02-10 10:16:52,NULL
54893,3,232.45,233.02,233.53,403.1,404.04,403.55,22.3,33.1,58.2,1840,5024,7669,4.75,5.72,11.11,5.09,7.61,13.5,0.36,0.66,0.57,50,5678,4115.77,2020-02-10 10:17:42,NULL
54894,3,232.24,232.97,233.44,402.88,403.93,403.29,23.9,29.6,57.8,2026,4350,7649,5.08,5.2,11.02,5.47,6.77,13.41,0.37,0.64,0.57,50,5678,4116,2020-02-10 10:18:34,NULL
54895,3,232.06,232.93,233.3,402.7,403.77,403.01,24,29.7,58.2,2051,4360,7684,5.1,5.22,11.09,5.5,6.8,13.49,0.37,0.64,0.57,50,5678,4116.23,2020-02-10 10:19:22,NULL
54896,3,231.85,232.46,233.11,402.11,403.19,402.67,24.6,32.8,64.7,2122,4933,8916,5.22,5.64,12.05,5.63,7.49,14.99,0.38,0.66,0.6,49.9,5678,4116.5,2020-02-10 10:20:32,NULL
54897,3,232.19,232.75,233.48,402.64,403.76,403.28,24.8,30,64.6,2263,4420,8906,5.21,5.25,12.02,5.68,6.86,14.96,0.4,0.64,0.6,50,5679,4116.76,2020-02-10 10:21:19,NULL
54898,3,232.37,232.55,233.56,402.62,403.66,403.5,24.9,26.4,64.7,2278,3731,8911,5.24,4.74,12.07,5.72,6.03,15,0.4,0.62,0.59,50,5679,4117.01,2020-02-10 10:22:12,NULL
54899,3,232.7,232.66,233.63,403.01,403.81,403.85,22.6,28.8,64.8,1996,4008,8866,4.77,5.21,12.14,5.17,6.57,15.03,0.39,0.61,0.59,50,5679,4117.26,2020-02-10 10:22:59,NULL
54900,3,232.94,232.82,233.83,403.36,404.12,404.23,24.9,32.7,63.3,2278,4722,8861,5.26,5.82,11.77,5.73,7.49,14.67,0.4,0.63,0.6,50,5679,4117.52,2020-02-10 10:24:08,NULL
54901,3,232.72,232.76,233.58,403.12,403.86,403.83,25,33.7,69.3,2273,5099,9278,5.27,5.82,13.11,5.73,7.73,16.05,0.4,0.66,0.58,50,5680,4117.8,2020-02-10 10:25:15,NULL
54902,3,232.28,232.59,233.4,402.59,403.56,403.29,22.5,33.6,71.1,1991,5094,9500,4.75,5.77,13.49,5.15,7.69,16.5,0.39,0.66,0.57,50,5680,4118.08,2020-02-10 10:26:22,NULL
54903,3,232.07,232.48,233.24,402.31,403.33,402.98,22.6,34.1,65.5,1996,5270,8579,4.76,5.78,12.54,5.16,7.82,15.19,0.39,0.68,0.56,50,5680,4118.34,2020-02-10 10:27:11,NULL
54904,3,231.76,232.19,233.18,401.79,403.02,402.65,23.1,37.1,63.9,2232,5793,8408,4.77,6.23,12.2,5.26,8.51,14.81,0.42,0.68,0.57,50,5680,4118.61,2020-02-10 10:28:02,NULL
54905,3,232.02,232.17,233.04,402,402.89,402.76,23,33.8,64.2,2242,5230,8443,4.76,5.71,12.24,5.26,7.73,14.87,0.43,0.68,0.57,50,5681,4118.88,2020-02-10 10:28:51,NULL
54906,3,231.84,232.13,233.06,401.81,402.87,402.62,25.1,33.8,69.7,2449,5220,9495,5.2,5.73,13.07,5.74,7.74,16.15,0.43,0.67,0.59,50,5681,4119.17,2020-02-10 10:29:59,NULL
54907,3,232.17,232.27,233.04,402.22,402.97,402.89,25.4,33.7,70.7,2610,5210,9570,5.2,5.71,13.28,5.81,7.73,16.36,0.45,0.67,0.58,50,5681,4119.46,2020-02-10 10:31:07,NULL
54908,3,232.06,232.17,232.87,402.04,402.74,402.65,24.1,33.9,70.9,2600,5220,9570,4.85,5.76,13.33,5.5,7.77,16.41,0.47,0.67,0.58,50,5681,4119.75,2020-02-10 10:31:56,NULL
54909,3,232.15,232.05,232.68,402,402.46,402.55,24.4,33.1,57.6,2630,4978,7724,4.93,5.71,10.85,5.58,7.57,13.32,0.47,0.66,0.58,50,5682,4120.01,2020-02-10 10:33:03,NULL
54910,3,232.25,232.15,232.78,402.18,402.64,402.73,24.3,33.7,58.3,2625,5034,7800,4.9,5.81,11.01,5.56,7.68,13.49,0.47,0.65,0.58,50,5682,4120.27,2020-02-10 10:34:13,NULL
54911,3,232.32,232.12,232.73,402.22,402.58,402.75,24.3,29.8,57.8,2640,4325,7614,4.91,5.24,10.99,5.57,6.78,13.36,0.47,0.64,0.57,50,5682,4120.51,2020-02-10 10:35:00,NULL
54912,3,232.02,232,232.79,401.86,402.53,402.54,23.6,29.6,60,2408,4320,7860,4.82,5.18,11.44,5.39,6.75,13.88,0.45,0.64,0.57,50,5682,4120.75,2020-02-10 10:35:51,NULL
54913,3,231.78,231.88,232.71,401.54,402.34,402.26,23.7,29.7,59.7,2429,4320,7850,4.84,5.21,11.36,5.4,6.76,13.8,0.45,0.64,0.57,50,5683,4120.99,2020-02-10 10:36:40,NULL
54914,3,231.54,231.73,232.52,401.2,402.05,401.88,23.5,29.6,52.3,2413,4299,6563,4.8,5.18,10.14,5.37,6.73,12.07,0.45,0.64,0.54,50,5683,4121.21,2020-02-10 10:37:51,NULL
54915,3,231.24,231.62,232.31,400.85,401.77,401.44,23,29.6,51.1,2187,4274,6417,4.75,5.18,9.88,5.22,6.71,11.77,0.42,0.64,0.55,50,5683,4121.42,2020-02-10 10:38:58,NULL
54916,3,230.87,231.36,232.18,400.3,401.43,401.01,22.8,33.9,51,2041,5059,6422,4.77,5.88,9.86,5.17,7.75,11.74,0.4,0.65,0.55,49.87,5683,4121.65,2020-02-10 10:39:48,NULL
54917,3,230.74,231.08,232.06,399.95,401.09,400.8,23.1,33.5,58.1,2207,5014,7659,4.78,5.76,11,5.26,7.63,13.4,0.42,0.66,0.57,49.84,5684,4121.9,2020-02-10 10:40:39,NULL
54918,3,230.89,231.04,232.07,400.04,401.06,400.93,23.1,34.8,57.7,2202,5174,7634,4.76,6.02,10.89,5.24,7.93,13.29,0.42,0.65,0.57,49.82,5684,4122.15,2020-02-10 10:41:28,NULL
54919,3,231.33,230.99,232.02,400.38,400.98,401.27,23.4,31.4,59.8,2363,4511,7835,4.77,5.51,11.36,5.31,7.1,13.78,0.44,0.63,0.57,49.89,5684,4122.4,2020-02-10 10:42:38,NULL
54920,3,231.53,231.14,231.85,400.68,400.96,401.3,23.2,31.4,60.4,2217,4511,7865,4.8,5.55,11.47,5.28,7.15,13.9,0.42,0.63,0.57,50,5684,4122.64,2020-02-10 10:43:46,NULL
54921,3,231.87,231.29,232,401.1,401.22,401.72,27.1,31.1,58.1,2650,4445,7588,5.62,5.49,11.04,6.21,7.07,13.4,0.43,0.63,0.57,50,5685,4122.88,2020-02-10 10:44:37,NULL
54922,3,231.69,231.47,232.22,401.11,401.57,401.75,25.7,31,65.2,2484,4440,8740,5.33,5.49,12.22,5.87,7.06,15.03,0.42,0.63,0.58,50,5685,4123.14,2020-02-10 10:45:25,NULL
54923,3,231.95,231.81,232.45,401.63,402.06,402.18,25.5,31.2,66.1,2454,4465,8871,5.3,5.55,12.44,5.84,7.12,15.27,0.42,0.63,0.58,50.12,5685,4123.4,2020-02-10 10:46:16,NULL
54924,3,231.93,231.67,232.34,401.48,401.84,402.06,23.2,33.3,58,2197,4697,7397,4.82,6.01,11.13,5.29,7.62,13.35,0.42,0.62,0.55,50.12,5685,4123.64,2020-02-10 10:47:26,NULL
54925,3,231.59,231.4,231.89,400.96,401.22,401.38,23.3,33.6,58.3,2217,4702,7407,4.84,6.04,11.21,5.32,7.65,13.44,0.42,0.62,0.55,50,5685,4123.88,2020-02-10 10:48:14,NULL
54926,3,231.59,231.34,231.81,400.9,401.1,401.32,25.2,30.9,58.3,2424,4405,7438,5.21,5.46,11.2,5.74,7.01,13.44,0.42,0.63,0.55,50,5686,4124.12,2020-02-10 10:49:06,NULL
54927,3,230.98,231.01,231.96,400.09,400.94,400.92,25,30.7,64,2273,4400,8790,5.22,5.43,11.92,5.69,6.99,14.81,0.4,0.63,0.58,50,5686,4124.38,2020-02-10 10:49:53,NULL
54928,3,231.21,230.95,232.06,400.25,400.98,401.2,24.9,26.4,64.7,2258,3631,8574,5.21,4.73,12.16,5.67,5.95,14.88,0.4,0.61,0.57,50,5686,4124.62,2020-02-10 10:50:44,NULL
54929,3,230.85,231.02,231.67,399.99,400.69,400.55,23.6,26.2,65.4,2253,3615,8609,4.89,4.69,12.32,5.38,5.91,15.03,0.42,0.61,0.57,50,5686,4124.86,2020-02-10 10:51:51,NULL
54930,3,231.22,230.93,231.61,400.23,400.57,400.82,23.8,26.4,65,2424,3626,8584,4.86,4.72,12.22,5.43,5.95,14.94,0.45,0.61,0.57,50,5686,4125.1,2020-02-10 10:52:42,NULL
54931,3,231.34,231,231.64,400.4,400.66,400.95,24,26.6,58.9,2459,3666,7523,4.89,4.79,11.27,5.47,6.02,13.54,0.45,0.61,0.56,50,5687,4125.33,2020-02-10 10:53:49,NULL
54932,3,231.25,230.81,231.54,400.15,400.41,400.79,23.9,26,58.5,2429,3575,7478,4.87,4.67,11.19,5.44,5.88,13.45,0.45,0.61,0.56,50,5687,4125.55,2020-02-10 10:54:40,NULL
54933,3,230.79,230.9,231.68,399.83,400.6,400.51,23.1,28.4,59.9,2202,3842,7629,4.78,5.16,11.49,5.26,6.43,13.78,0.42,0.6,0.55,50,5687,4125.78,2020-02-10 10:55:29,NULL
54934,3,230.82,231.07,231.82,400.01,400.87,400.66,25,32.3,59.8,2408,4566,7624,5.15,5.77,11.45,5.73,7.36,13.75,0.42,0.62,0.55,50,5687,4126.02,2020-02-10 10:56:19,NULL
54935,3,230.96,231.05,231.9,400.11,400.92,400.84,24,33.2,53.5,2288,4646,6492,4.93,5.94,10.46,5.44,7.53,12.3,0.42,0.62,0.53,50,5688,4126.24,2020-02-10 10:57:09,NULL
54936,3,230.8,231,231.65,399.94,400.67,400.5,25.7,32.8,51.6,2489,4787,6276,5.3,5.71,10.08,5.85,7.45,11.87,0.42,0.64,0.53,50,5688,4126.47,2020-02-10 10:57:59,NULL
54937,3,230.49,230.81,231.51,399.49,400.38,400.1,25.9,33,51.5,2504,4848,6392,5.32,5.74,9.97,5.88,7.5,11.83,0.43,0.64,0.54,50,5688,4126.7,2020-02-10 10:59:06,NULL
54938,3,230.71,231.04,231.61,399.89,400.67,400.38,23.6,33.1,58.5,2268,4888,7573,4.86,5.75,11.17,5.36,7.55,13.51,0.42,0.65,0.56,50,5688,4126.95,2020-02-10 10:59:56,NULL
54939,3,230.91,231.01,231.21,400.04,400.3,400.2,23.6,33.7,58.7,2273,5089,7594,4.87,5.78,11.14,5.37,7.69,13.47,0.42,0.66,0.56,50,5688,4127.2,2020-02-10 11:01:09,NULL
54940,3,231.07,231.13,231.24,400.28,400.42,400.37,23.7,34.1,58.9,2298,5119,7619,4.88,5.85,11.2,5.39,7.77,13.54,0.43,0.66,0.56,50,5689,4127.45,2020-02-10 11:01:56,NULL
54941,3,231.51,231.08,230.89,400.61,400.08,400.45,24.2,30.8,58.9,2489,4511,7599,4.93,5.39,11.16,5.52,7.02,13.5,0.45,0.64,0.56,50,5689,4127.69,2020-02-10 11:02:44,NULL
54942,3,231.56,231.19,231.02,400.75,400.28,400.61,24.2,31.7,58.9,2484,4606,7624,4.95,5.54,11.17,5.53,7.22,13.51,0.45,0.64,0.56,50,5689,4127.94,2020-02-10 11:03:37,NULL
54943,3,231.54,231.16,230.81,400.71,400.07,400.4,24,31.7,58.9,2459,4591,7599,4.88,5.55,11.15,5.46,7.2,13.49,0.45,0.64,0.56,50,5689,4128.18,2020-02-10 11:04:26,NULL
54944,3,231.38,231.18,231.19,400.58,400.42,400.6,23.3,32,60.5,2368,4732,7810,4.76,5.52,11.51,5.31,7.17,13.91,0.45,0.64,0.56,50,5690,4128.43,2020-02-10 11:05:32,NULL
54945,3,231.28,231.1,231.08,400.44,400.26,400.42,23.3,30.3,65.8,2383,4350,8690,4.74,5.33,12.34,5.3,6.87,15.09,0.45,0.63,0.58,50,5690,4128.69,2020-02-10 11:06:24,NULL
54946,3,231.43,231.19,231.06,400.64,400.32,400.53,22.9,26.6,62,2177,3656,7734,4.75,4.75,11.94,5.22,5.99,14.24,0.42,0.61,0.54,50,5690,4128.92,2020-02-10 11:07:13,NULL
54947,3,231.48,231.22,231.19,400.71,400.46,400.68,24.2,29.4,62.7,2182,4204,7810,5.08,5.15,12.12,5.52,6.65,14.41,0.4,0.63,0.54,50,5690,4129.16,2020-02-10 11:08:05,NULL
54948,3,231.48,231.37,231.19,400.84,400.59,400.69,26.3,32.1,60.8,2429,4727,7599,5.51,5.56,11.7,6.01,7.3,13.95,0.4,0.65,0.55,50,5690,4129.41,2020-02-10 11:09:16,NULL
54949,3,231.48,231.3,231.12,400.78,400.47,400.62,27.6,29.3,67.8,2559,4214,8770,5.77,5.17,12.82,6.31,6.67,15.51,0.4,0.63,0.57,50,5691,4129.67,2020-02-10 11:10:04,NULL
54950,3,231.36,231.07,231.35,400.48,400.47,400.72,23.7,29.6,77.2,1991,4269,10189,5.03,5.2,14.52,5.41,6.72,17.74,0.37,0.64,0.57,50,5691,4129.94,2020-02-10 11:11:37,NULL
54951,3,231.02,230.96,231.19,400.08,400.23,400.28,22.6,30.5,77.3,1996,4380,10199,4.74,5.37,14.52,5.14,6.92,17.74,0.39,0.63,0.57,50,5691,4130.22,2020-02-10 11:12:02,NULL
54952,3,231.01,230.9,231.11,400.03,400.12,400.21,23.3,30.7,77,2207,4420,10163,4.82,5.34,14.46,5.29,6.92,17.68,0.42,0.64,0.58,50,5691,4130.5,2020-02-10 11:12:54,NULL
54953,3,230.65,230.71,231.11,399.55,399.95,399.89,23.3,31,80.9,2212,4480,10968,4.81,5.37,14.94,5.29,6.95,18.53,0.42,0.64,0.59,50,5692,4130.79,2020-02-10 11:13:41,NULL
54954,3,230.84,230.75,230.95,399.74,399.84,399.92,23.4,30.2,82.8,2237,4370,11184,4.84,5.28,15.35,5.33,6.84,19,0.42,0.64,0.59,50,5692,4131.09,2020-02-10 11:14:31,NULL
54955,3,234.29,234.25,234.52,405.77,405.96,406,22.8,30.9,83.4,2097,4672,11833,4.82,5.35,15.42,5.25,7.1,19.44,0.4,0.66,0.61,50,5692,4131.4,2020-02-10 11:15:21,NULL
54956,3,234.52,234.41,234.61,406.11,406.18,406.28,22.5,30.5,69.7,2082,4606,9867,4.77,5.29,12.86,5.2,7.01,16.21,0.4,0.66,0.61,50,5692,4131.68,2020-02-10 11:16:11,NULL
54957,3,234.37,234.36,234.5,405.93,406.05,406.05,22.3,34.1,62.8,2051,5300,8635,4.72,5.81,11.8,5.13,7.82,14.61,0.4,0.67,0.59,50,5693,4131.95,2020-02-10 11:17:19,NULL
54958,3,234.2,234.28,234.42,405.72,405.91,405.83,22.2,33.9,63.6,2021,5250,8795,4.71,5.81,11.91,5.11,7.83,14.8,0.4,0.67,0.59,50,5693,4132.22,2020-02-10 11:18:27,NULL
54959,3,234.33,234.46,234.57,405.98,406.19,406.08,22.3,34.8,56.8,2036,5371,7619,4.71,6.04,10.76,5.12,8.08,13.18,0.4,0.66,0.58,50,5693,4132.47,2020-02-10 11:19:16,NULL
54960,3,234.25,234.32,234.43,405.79,405.95,405.89,22.8,34,64,2227,5245,8876,4.75,5.85,11.95,5.25,7.85,14.89,0.42,0.67,0.6,50,5693,4132.74,2020-02-10 11:20:07,NULL
54961,3,234.23,234.34,234.37,405.8,405.92,405.82,22.9,30.8,64.4,2248,4611,8921,4.79,5.39,12.06,5.28,7.09,15,0.43,0.65,0.6,50,5694,4133,2020-02-10 11:20:57,NULL
54962,3,234.52,234.49,234.07,406.17,405.79,405.81,28.8,30.5,64.2,3047,4581,8886,5.91,5.34,11.99,6.65,7.03,14.92,0.46,0.65,0.6,50,5694,4133.28,2020-02-10 11:21:46,NULL
54963,3,234.72,234.62,234.41,406.46,406.19,406.28,28.6,27,64.1,3007,3872,8896,5.91,4.81,11.96,6.63,6.17,14.91,0.45,0.63,0.6,50,5694,4133.54,2020-02-10 11:22:41,NULL
54964,3,234.83,234.68,234.57,406.61,406.38,406.51,28,27.4,64.1,2786,3902,8906,5.82,4.78,11.96,6.45,6.17,14.91,0.43,0.63,0.6,50,5694,4133.8,2020-02-10 11:23:48,NULL
54965,3,234.85,234.91,234.57,406.83,406.58,406.53,27.6,27,57.1,2760,3862,7724,5.77,4.86,10.82,6.4,6.31,13.29,0.43,0.63,0.58,50.1,5695,4134.04,2020-02-10 11:24:56,NULL
54966,3,234.82,234.84,234.62,406.74,406.56,406.55,27.9,32.5,57.3,2801,4767,7734,5.81,5.81,10.89,6.46,7.51,13.35,0.44,0.64,0.58,50,5695,4134.3,2020-02-10 11:25:47,NULL
54967,3,233.52,233.87,234.07,404.77,405.25,404.95,30.1,34.3,50.6,2977,5034,6588,6.33,6.11,9.76,6.99,7.91,11.77,0.43,0.64,0.56,49.81,5695,4134.54,2020-02-10 11:26:54,NULL
54968,3,233.84,233.9,233.81,405.07,405.05,405,31.7,36.5,50.6,3047,5572,6608,6.71,6.36,9.71,7.37,8.45,11.74,0.41,0.67,0.56,49.79,5695,4134.79,2020-02-10 11:27:45,NULL
54969,3,234.02,234.23,234.26,405.52,405.73,405.54,24.4,34.3,50.5,2328,5310,6603,5.1,5.89,9.73,5.6,7.93,11.75,0.42,0.67,0.56,49.86,5696,4135.03,2020-02-10 11:28:34,NULL
54970,3,234.28,234.59,234.56,406.06,406.3,406.03,24.3,31.7,51.4,2278,4702,6648,5.14,5.62,9.97,5.61,7.32,11.98,0.41,0.64,0.56,50,5696,4135.26,2020-02-10 11:29:41,NULL
54971,3,234.67,234.79,234.91,406.56,406.77,406.67,25.2,31.4,58.9,2514,4682,7966,5.25,5.55,11.18,5.82,7.26,13.72,0.43,0.64,0.58,50.11,5696,4135.51,2020-02-10 11:30:31,NULL
54972,3,234.77,234.81,235.1,406.67,406.95,406.92,26.7,31.5,58.1,2700,4702,7905,5.6,5.58,11.03,6.29,7.3,13.54,0.43,0.64,0.58,50.1,5696,4135.77,2020-02-10 11:31:21,NULL
54973,3,234.63,234.72,234.92,406.46,406.71,406.64,23.7,31.6,56.6,2504,4707,7679,4.87,5.59,10.68,5.47,7.3,13.15,0.46,0.64,0.58,50,5696,4136.02,2020-02-10 11:32:13,NULL
54974,3,234.31,234.33,234.59,405.85,406.09,406.07,24.4,30.3,58.2,2584,4581,7880,5.02,5.29,11,5.64,7,13.53,0.46,0.65,0.58,50,5697,4136.27,2020-02-10 11:33:01,NULL
54975,3,234.54,234.56,234.78,406.26,406.47,406.45,25.1,30.6,63.5,2982,4621,9057,5.01,5.32,11.7,5.83,7.04,14.79,0.51,0.66,0.61,50,5697,4136.55,2020-02-10 11:34:19,NULL
54976,3,234.63,234.77,234.91,406.51,406.75,406.63,27.2,33.6,63.7,3203,5250,9062,5.61,5.74,11.76,6.5,7.78,14.84,0.5,0.68,0.61,50,5697,4136.84,2020-02-10 11:34:58,NULL
54977,3,234.84,235.22,235.65,407.09,407.79,407.45,25.8,34.3,63.4,2886,5471,9047,5.24,5.8,11.75,5.97,7.97,14.82,0.48,0.69,0.61,50,5697,4137.13,2020-02-10 11:35:49,NULL
54978,3,234.78,235.03,235.61,406.87,407.59,407.37,24.7,33.8,63.5,2630,5295,9037,5.07,5.76,11.77,5.7,7.83,14.84,0.46,0.68,0.61,50,5698,4137.41,2020-02-10 11:36:39,NULL
54979,3,234.89,235.19,235.47,407.1,407.61,407.34,23,34.1,59.1,2444,5325,8066,4.7,5.84,11.19,5.29,7.9,13.78,0.46,0.67,0.58,50,5698,4137.67,2020-02-10 11:37:28,NULL
54980,3,234.81,235.11,235.46,406.96,407.53,407.27,23.5,26.3,61.2,2645,3907,8338,4.74,4.66,11.59,5.42,6.07,14.28,0.49,0.64,0.58,50,5698,4137.92,2020-02-10 11:38:35,NULL
54981,3,235.09,235.13,235.61,407.23,407.68,407.64,23.6,26.7,67,2660,3927,9585,4.78,4.73,12.36,5.47,6.15,15.77,0.49,0.64,0.61,50,5699,4138.19,2020-02-10 11:39:42,NULL
54982,3,235.11,235.16,235.7,407.26,407.77,407.73,23.3,25.9,66.7,2459,3711,9454,4.79,4.66,12.4,5.38,5.98,15.6,0.46,0.62,0.61,50,5699,4138.45,2020-02-10 11:40:50,NULL
54983,3,235.18,235.25,235.88,407.41,408.01,407.95,23,26.2,64.4,2424,3746,9213,4.73,4.74,11.9,5.3,6.03,15.05,0.46,0.62,0.61,50,5699,4138.71,2020-02-10 11:41:40,NULL
54984,3,235.37,235.33,235.94,407.64,408.13,408.17,22.4,26.3,64.1,2232,3766,9062,4.69,4.74,11.95,5.19,6.04,14.99,0.43,0.62,0.6,50,5699,4138.96,2020-02-10 11:42:48,NULL
54985,3,235.18,235.06,235.48,407.24,407.5,407.6,22.7,33.8,63.9,2293,5205,9032,4.72,5.85,11.88,5.25,7.83,14.9,0.44,0.66,0.61,50,5700,4139.24,2020-02-10 11:43:55,NULL
54986,3,235.34,234.97,235.23,407.3,407.2,407.52,22.3,33.8,56.7,2117,5190,7825,4.7,5.87,10.65,5.15,7.84,13.22,0.41,0.66,0.59,50,5700,4139.49,2020-02-10 11:45:04,NULL
54987,3,235.53,235.19,235.61,407.65,407.72,408.02,22.4,34,56.9,2147,5215,7860,4.71,5.93,10.72,5.17,7.89,13.29,0.42,0.66,0.59,50,5700,4139.74,2020-02-10 11:45:52,NULL
54988,3,235.48,235.28,235.55,407.69,407.75,407.92,22.5,36.6,57.1,2152,5718,7800,4.75,6.3,10.85,5.22,8.5,13.37,0.41,0.67,0.58,50,5700,4140,2020-02-10 11:46:43,NULL
54989,3,235.65,235.3,235.65,407.86,407.86,408.16,22.2,30.4,60.7,2092,4531,8137,4.71,5.38,11.59,5.14,7.03,14.15,0.41,0.64,0.57,50,5701,4140.25,2020-02-10 11:47:32,NULL
54990,3,235.37,235.43,235.76,407.72,408.06,408.01,24,31.8,61.4,2278,4707,8207,5.09,5.69,11.75,5.58,7.38,14.31,0.41,0.64,0.57,50,5701,4140.5,2020-02-10 11:48:39,NULL
54991,3,235.6,235.67,236.12,408.13,408.58,408.52,23.9,31.8,68.9,2263,4712,9464,5.06,5.68,13.08,5.54,7.37,16.14,0.41,0.64,0.59,50,5701,4140.77,2020-02-10 11:49:29,NULL
54992,3,235.92,235.82,236.38,408.54,408.93,409.02,23.8,32.9,75.3,2248,5079,10666,5.06,5.73,14.05,5.54,7.65,17.62,0.41,0.66,0.6,50.1,5701,4141.07,2020-02-10 11:50:19,NULL
54993,3,235.67,235.57,236.24,408.11,408.6,408.69,22,29.9,75.6,2031,4516,10702,4.68,5.27,14.1,5.09,6.95,17.71,0.4,0.65,0.6,50,5702,4141.36,2020-02-10 11:51:29,NULL
54994,3,235.64,235.51,236.24,408.02,408.55,408.66,21.8,32.8,75.5,2036,5169,10752,4.62,5.6,14.05,5.04,7.62,17.69,0.4,0.68,0.61,50,5702,4141.66,2020-02-10 11:52:16,NULL
54995,3,235.59,235.72,236.48,408.16,408.94,408.82,22,33.2,75.5,2072,5235,10792,4.67,5.68,14.02,5.1,7.73,17.69,0.41,0.68,0.61,50,5702,4141.96,2020-02-10 11:53:07,NULL
54996,3,235.78,235.77,236.45,408.37,408.95,408.96,23.3,34.9,75.7,2484,5416,10822,4.8,6.08,14.06,5.4,8.15,17.74,0.46,0.67,0.61,50,5702,4142.27,2020-02-10 11:53:56,NULL
54997,3,235.61,235.82,236.58,408.27,409.11,408.92,23,29.5,63.4,2484,4470,9067,4.74,5.18,11.77,5.34,6.84,14.86,0.46,0.65,0.61,50,5703,4142.54,2020-02-10 11:54:49,NULL
54998,3,236.25,236.24,236.74,409.19,409.62,409.62,22.9,29.5,63.7,2484,4511,9148,4.72,5.18,11.84,5.33,6.86,14.95,0.47,0.66,0.61,50,5703,4142.81,2020-02-10 11:55:38,NULL
54999,3,236.68,236.6,237.01,409.87,410.16,410.22,23.3,26.2,58.3,2660,3817,8026,4.75,4.73,11.1,5.44,6.08,13.7,0.49,0.63,0.58,50,5703,4143.05,2020-02-10 11:56:46,NULL
55000,3,237.06,237.34,237.8,410.84,411.48,411.24,24.6,26.1,56.9,2474,3812,7870,5.2,4.72,10.86,5.75,6.09,13.39,0.43,0.63,0.59,50.13,5704,4143.29,2020-02-10 11:58:59,NULL
55001,3,237.35,237.68,238.21,411.38,412.12,411.84,25.1,30.6,63.8,2529,4667,9188,5.3,5.44,11.95,5.86,7.16,15.05,0.43,0.65,0.61,50.18,5704,4143.56,2020-02-10 12:00:03,NULL
55002,3,237.67,237.87,238.44,411.83,412.49,412.32,23.4,30.6,63.2,2348,4677,9137,4.95,5.44,11.79,5.47,7.17,14.91,0.43,0.65,0.61,50.18,5704,4143.83,2020-02-10 12:00:39,NULL
55003,3,234.13,234.42,235.17,405.78,406.68,406.43,23.6,33.5,63.4,2293,5044,8660,4.93,5.9,11.96,5.44,7.75,14.77,0.42,0.65,0.59,50.19,5704,4144.1,2020-02-10 12:01:30,NULL
55004,3,234.08,234.24,234.97,405.57,406.35,406.2,24.7,33.2,62.9,2429,5024,8655,5.17,5.81,11.83,5.71,7.68,14.65,0.43,0.65,0.59,50.12,5705,4144.37,2020-02-10 12:02:19,NULL
55005,3,234.57,234.16,235.13,405.93,406.41,406.77,27.2,36.7,63,2730,5426,8690,5.68,6.57,11.85,6.3,8.51,14.69,0.43,0.64,0.59,50,5705,4144.65,2020-02-10 12:03:28,NULL
55006,3,234.59,233.96,234.84,405.77,405.99,406.53,25.2,37.1,66.2,2378,5471,8966,5.33,6.6,11.99,5.82,8.58,16.39,0.41,0.64,0.63,50,5705,4144.93,2020-02-10 12:04:35,NULL
55007,3,234.61,233.9,234.66,405.75,405.79,406.4,23.1,31.3,70.3,2278,4561,9897,4.83,5.6,12.99,5.34,7.21,16.32,0.43,0.63,0.61,50,5705,4145.21,2020-02-10 12:05:42,NULL
55008,3,234.64,234.1,234.85,405.94,406.13,406.59,25.4,31.6,72.3,2519,4591,10173,5.3,5.66,13.45,5.86,7.28,16.86,0.43,0.63,0.6,50,5706,4145.5,2020-02-10 12:06:34,NULL
55009,3,234.52,234.34,235.07,406.05,406.52,406.68,25.5,31.4,63.2,2564,4571,8725,5.33,5.62,11.85,5.91,7.25,14.71,0.43,0.63,0.59,50,5706,4145.76,2020-02-10 12:07:41,NULL
55010,3,234.02,234.25,235.08,405.53,406.44,406.25,25,31.6,63.7,2363,4581,8795,5.26,5.67,11.98,5.76,7.29,14.86,0.41,0.63,0.59,50,5706,4146.02,2020-02-10 12:08:31,NULL
55011,3,233.87,233.98,235,405.17,406.14,406.05,23.2,31.4,63.7,2162,4566,8800,4.89,5.61,11.97,5.34,7.23,14.85,0.4,0.63,0.59,50,5706,4146.28,2020-02-10 12:09:21,NULL
55012,3,233.93,234.19,234.93,405.41,406.27,406.05,23.3,33.8,70.7,2182,5300,10033,4.9,5.75,13.05,5.36,7.82,16.46,0.41,0.68,0.61,50,5707,4146.57,2020-02-10 12:10:11,NULL
55013,3,234.12,234.21,235.13,405.58,406.46,406.38,23.4,29.9,70.3,2177,4521,10002,4.94,5.21,12.98,5.4,6.89,16.38,0.4,0.66,0.61,50,5707,4146.85,2020-02-10 12:11:01,NULL
55014,3,233.89,234.35,235.19,405.51,406.63,406.23,23.3,30.3,70.6,2147,4566,10053,4.91,5.3,13.02,5.35,7,16.45,0.4,0.65,0.61,50,5707,4147.13,2020-02-10 12:12:08,NULL
55015,3,234.23,234.34,235.23,405.79,406.66,406.57,23.2,30.3,73.1,2142,4576,10344,4.89,5.28,13.56,5.34,6.99,17.05,0.4,0.66,0.61,50,5708,4147.41,2020-02-10 12:13:16,NULL
55016,3,234.24,234.51,235.1,405.95,406.7,406.47,23.3,30.2,66.1,2147,4566,9158,4.91,5.28,12.39,5.36,6.97,15.4,0.4,0.66,0.6,50,5708,4147.67,2020-02-10 12:14:23,NULL
55017,3,234.01,234.45,235.15,405.7,406.68,406.31,23,34.2,65.4,2122,5215,9122,4.86,5.96,12.24,5.29,7.92,15.27,0.4,0.66,0.6,50,5708,4147.94,2020-02-10 12:15:31,NULL
55018,3,233.83,234.45,235.13,405.54,406.67,406.14,23,33.9,63.5,2288,5164,8926,4.79,5.9,11.84,5.3,7.84,14.82,0.43,0.66,0.6,50,5708,4148.21,2020-02-10 12:16:20,NULL
55019,3,234.47,234.73,235.1,406.34,406.89,406.66,22.9,33.7,56.6,2283,5129,7674,4.78,5.87,10.76,5.3,7.8,13.21,0.43,0.66,0.58,50,5709,4148.46,2020-02-10 12:17:29,NULL
55020,3,234.4,234.82,234.95,406.36,406.83,406.47,23,34.1,57,2288,5190,7679,4.8,5.94,10.83,5.32,7.88,13.27,0.43,0.66,0.58,50,5709,4148.71,2020-02-10 12:18:17,NULL
55021,3,234.53,234.83,235.06,406.48,406.94,406.68,22.9,33.4,56.1,2273,5094,7468,4.78,5.85,10.74,5.29,7.75,13.08,0.43,0.66,0.57,50,5709,4148.96,2020-02-10 12:19:06,NULL
55022,3,234.67,234.8,235.2,406.57,407.03,406.92,22.7,33.7,63.1,2112,5129,8710,4.8,5.9,11.81,5.24,7.81,14.68,0.4,0.66,0.59,50,5709,4149.23,2020-02-10 12:19:57,NULL
55023,3,234.71,234.79,235.18,406.6,407,406.93,22.6,33.8,63.1,2102,5139,8735,4.78,5.87,11.85,5.22,7.81,14.71,0.4,0.66,0.6,50,5710,4149.5,2020-02-10 12:20:47,NULL
55024,3,235.05,234.78,235.06,406.89,406.9,407.13,22.8,33.6,63.1,2112,5099,8735,4.82,5.86,11.83,5.26,7.76,14.7,0.4,0.66,0.59,50,5710,4149.77,2020-02-10 12:22:49,NULL
55025,3,235.18,234.78,234.86,406.99,406.71,407.06,22.6,33.5,63.4,2097,5094,8745,4.8,5.84,11.86,5.23,7.74,14.73,0.4,0.66,0.59,50,5710,4150.04,2020-02-10 12:23:38,NULL
55026,3,234.87,234.63,234.85,406.6,406.58,406.8,24.1,33.5,73,2278,5119,10173,5.12,5.81,13.6,5.6,7.74,16.98,0.41,0.66,0.6,50,5711,4150.33,2020-02-10 12:24:27,NULL
55027,3,234.73,234.53,234.85,406.39,406.49,406.67,26.6,33.4,73.5,2574,5119,10269,5.61,5.82,13.72,6.17,7.74,17.14,0.42,0.66,0.6,50,5711,4150.63,2020-02-10 12:25:34,NULL
55028,3,234.58,234.47,234.46,406.21,406.1,406.2,26.6,29.3,74,2559,4355,10269,5.62,5.16,13.82,6.17,6.75,17.22,0.42,0.64,0.6,50,5711,4150.92,2020-02-10 12:26:26,NULL
55029,3,234.79,234.57,234.82,406.47,406.5,406.69,22.8,33.6,67.3,2328,4812,9052,4.75,6.12,12.8,5.28,7.78,15.68,0.44,0.62,0.58,50,5711,4151.19,2020-02-10 12:27:14,NULL
55030,3,234.53,234.41,234.61,406.11,406.18,406.28,23.2,33.7,67.3,2484,4822,9042,4.74,6.14,12.81,5.35,7.8,15.68,0.46,0.62,0.58,50,5712,4151.46,2020-02-10 12:28:21,NULL
55031,3,234.41,234.38,234.78,405.98,406.3,406.34,25.2,36.4,63.2,2700,5235,9409,5.16,6.63,12.78,5.82,8.45,15.88,0.46,0.62,0.59,50,5712,4151.75,2020-02-10 12:29:28,NULL
55032,3,234.44,234.18,234.55,405.84,405.93,406.15,26.7,36.7,72.3,2821,5260,9811,5.41,6.68,13.67,6.1,8.5,16.82,0.46,0.62,0.58,50,5712,4152.05,2020-02-10 12:30:35,NULL
55033,3,234.57,233.94,234.53,405.75,405.71,406.25,25.2,42.8,72.9,2695,6462,9887,5.17,7.52,13.81,5.83,9.9,16.99,0.46,0.65,0.58,50,5713,4152.37,2020-02-10 12:31:42,NULL
55034,3,234.25,233.6,234.13,405.16,405.06,405.63,24.8,39.5,66.8,2655,5858,9278,5.08,7.01,12.49,5.73,9.13,15.55,0.46,0.64,0.6,49.88,5713,4152.67,2020-02-10 12:32:32,NULL
55035,3,234.3,233.68,233.91,405.28,404.94,405.48,25.1,39.6,69.8,2836,5879,9575,5.06,7.04,13.23,5.8,9.17,16.39,0.49,0.64,0.59,49.88,5713,4152.97,2020-02-10 12:33:22,NULL
55036,3,233.97,233.69,234.02,405,405.05,405.29,28,39.8,70.7,3268,5889,9701,5.58,7.09,13.3,6.47,9.21,16.45,0.5,0.64,0.59,49.89,5713,4153.28,2020-02-10 12:34:29,NULL
55037,3,234.11,233.58,234.16,405.03,405.07,405.53,27.2,42.3,68.9,3042,6361,9510,5.5,7.43,12.91,6.28,9.78,16.03,0.48,0.65,0.59,50,5714,4153.6,2020-02-10 12:35:36,NULL
55038,3,234.06,233.59,234.07,404.99,405.01,405.41,24.8,41.6,62.6,2766,6055,8619,5.01,7.5,11.95,5.71,9.63,13.96,0.48,0.63,0.57,50,5714,4153.89,2020-02-10 12:36:26,NULL
55039,3,233.91,233.79,234.42,405.04,405.48,405.59,25.1,41.6,60,2786,6039,8026,5.07,7.51,11.46,5.78,9.64,13.98,0.48,0.63,0.57,50,5714,4154.17,2020-02-10 12:37:16,NULL
55040,3,234.57,234.18,234.39,405.95,405.79,406.13,25,39.4,59.9,2771,5783,8016,5.08,7.09,11.44,5.79,9.14,13.96,0.48,0.63,0.57,50,5715,4154.45,2020-02-10 12:38:06,NULL
55041,3,234.75,234.37,234.56,406.27,406.11,406.44,24.5,42.7,60.1,2605,6417,8031,5.05,7.55,11.46,5.68,9.91,14,0.46,0.65,0.57,50,5715,4154.73,2020-02-10 12:39:13,NULL
55042,3,234.89,234.43,234.52,406.44,406.12,406.52,23.2,32.4,67.5,2444,4576,9324,4.78,5.92,12.69,5.36,7.48,15.75,0.46,0.61,0.59,50,5715,4155,2020-02-10 12:40:20,NULL
55043,3,234.68,234.31,234.87,406.16,406.32,406.64,23.3,32.4,67.4,2464,4596,9339,4.8,5.93,12.66,5.4,7.5,15.74,0.46,0.61,0.59,50,5715,4155.27,2020-02-10 12:41:10,NULL
55044,3,234.63,234.31,234.85,406.11,406.3,406.58,23.8,28.5,67.5,2640,3857,9359,4.83,5.31,12.65,5.5,6.56,15.73,0.48,0.59,0.6,50,5716,4155.53,2020-02-10 12:42:16,NULL
55045,3,234.42,234.11,234.83,405.76,406.11,406.38,23.9,28.4,67.5,2655,3832,9344,4.84,5.29,12.69,5.52,6.53,15.76,0.48,0.59,0.59,50,5716,4155.79,2020-02-10 12:43:23,NULL
55046,3,234.33,234.1,234.42,405.67,405.75,405.95,24,29.8,60.8,2695,4003,8222,4.85,5.6,11.55,5.54,6.87,14.17,0.48,0.58,0.58,50,5716,4156.04,2020-02-10 12:44:30,NULL
55047,3,234.62,233.91,234.08,405.76,405.29,405.91,22.5,30.2,60.7,2097,4174,8167,4.74,5.59,11.48,5.18,6.96,14.08,0.4,0.6,0.58,50,5716,4156.28,2020-02-10 12:45:20,NULL
55048,3,234.57,233.87,233.99,405.68,405.17,405.78,24.6,30.3,61.6,2308,4174,8428,5.19,5.6,11.59,5.67,6.97,14.32,0.41,0.6,0.59,50,5717,4156.53,2020-02-10 12:46:12,NULL
55049,3,234.43,234.01,233.86,405.68,405.19,405.55,24.8,34.5,57.4,2343,4943,7443,5.22,6.28,11.09,5.72,7.99,13.35,0.41,0.62,0.56,50,5717,4156.78,2020-02-10 12:47:18,NULL
55050,3,234.5,234.03,234,405.76,405.32,405.73,24.5,34.1,55,2318,4888,7146,5.18,6.22,10.61,5.68,7.91,12.78,0.41,0.62,0.56,50,5717,4157.02,2020-02-10 12:48:26,NULL
55051,3,234.26,233.72,233.83,405.29,404.91,405.38,24.3,33.3,55.5,2298,4767,7317,5.13,6.02,10.63,5.62,7.68,12.9,0.41,0.62,0.57,50,5717,4157.26,2020-02-10 12:49:16,NULL
55052,3,234.19,233.62,233.83,405.14,404.82,405.32,23,31.7,62.2,2258,4596,8524,4.78,5.7,11.7,5.28,7.32,14.47,0.43,0.63,0.59,50,5718,4157.52,2020-02-10 12:50:07,NULL
55053,3,233.76,233.51,233.75,404.67,404.66,404.88,25.2,31.2,62.2,2499,4380,8504,5.25,5.7,11.71,5.81,7.18,14.47,0.43,0.61,0.59,50,5718,4157.78,2020-02-10 12:51:13,NULL
55054,3,233.97,233.38,233.4,404.74,404.24,404.75,25.8,31.1,65.2,2725,4390,8821,5.31,5.67,12.29,5.96,7.17,15.12,0.46,0.61,0.58,50,5718,4158.05,2020-02-10 12:52:20,NULL
55055,3,233.74,233.57,233.02,404.71,404.08,404.23,28.1,31.2,66.5,2982,4410,9002,5.77,5.68,12.51,6.49,7.19,15.42,0.46,0.61,0.58,50,5718,4158.32,2020-02-10 12:53:10,NULL
55056,3,233.76,233.71,233.06,404.85,404.24,404.28,26.1,31.1,65,2755,4380,8760,5.34,5.69,12.24,6,7.17,15.05,0.46,0.61,0.58,50,5719,4158.58,2020-02-10 12:54:00,NULL
55057,3,233.4,233.72,233.27,404.53,404.42,404.15,26,30.9,64.9,2740,4350,8740,5.32,5.67,12.27,5.98,7.14,15.07,0.46,0.61,0.58,50,5719,4158.84,2020-02-10 12:55:09,NULL
55058,3,233.1,233.32,232.92,403.93,403.77,403.58,25.5,30.9,62.9,2544,4330,8494,5.29,5.66,11.82,5.87,7.12,14.55,0.43,0.61,0.58,50,5719,4159.1,2020-02-10 12:56:16,NULL
55059,3,233.13,233.4,232.94,404.03,403.86,403.63,27.2,30.9,55.9,2735,4320,7272,5.64,5.68,10.72,6.27,7.13,12.95,0.44,0.61,0.56,50,5719,4159.34,2020-02-10 12:57:06,NULL
55060,3,233.25,233.08,232.55,403.85,403.25,403.4,25.5,27,62.9,2549,3605,8438,5.3,5.02,11.84,5.87,6.18,14.52,0.43,0.58,0.58,50,5720,4159.58,2020-02-10 12:57:55,NULL
55061,3,233.25,232.91,231.98,403.7,402.6,402.9,26,28.6,62.5,2771,3786,8262,5.33,5.37,11.84,6,6.56,14.44,0.46,0.58,0.57,50,5720,4159.83,2020-02-10 12:58:46,NULL
55062,3,233.22,232.46,232.04,403.29,402.26,402.92,24,30.8,69.1,2539,4043,9394,4.91,5.82,12.88,5.52,7.09,15.94,0.46,0.57,0.59,50,5720,4160.1,2020-02-10 12:59:53,NULL
55063,3,233.57,232.46,232.35,403.6,402.54,403.5,23.6,30.9,69,2333,4023,9369,4.91,5.85,12.91,5.41,7.09,15.95,0.43,0.57,0.59,50,5720,4160.36,2020-02-10 13:00:42,NULL
55064,3,232.92,232.28,232.38,402.88,402.41,402.97,23.7,32.5,71.5,2318,4430,9570,4.92,5.99,13.42,5.43,7.44,16.48,0.43,0.59,0.58,50,5721,4160.63,2020-02-10 13:01:49,NULL
55065,3,232.52,231.94,232.06,402.24,401.84,402.34,23.9,29.2,82.5,2358,3847,11064,4.94,5.46,15.47,5.47,6.67,19.02,0.43,0.58,0.58,50,5721,4160.92,2020-02-10 13:02:56,NULL
55066,3,232.32,231.82,232.26,401.96,401.9,402.34,23.7,29.2,83.1,2192,3852,11149,4.97,5.45,15.61,5.43,6.67,19.18,0.4,0.58,0.58,50,5721,4161.21,2020-02-10 13:04:03,NULL
55067,3,232.05,231.43,231.75,401.38,401.13,401.66,23.7,29.2,83.8,2308,3832,11179,4.92,5.44,15.74,5.42,6.64,19.31,0.42,0.58,0.58,50,5722,4161.5,2020-02-10 13:05:10,NULL
55068,3,231.5,231.33,231.87,400.82,401.14,401.29,23.9,29.1,84.5,2323,3832,11270,4.94,5.43,15.86,5.45,6.64,19.45,0.43,0.58,0.58,50,5722,4161.79,2020-02-10 13:06:18,NULL
55069,3,231.51,231.28,231.32,400.79,400.62,400.83,25.7,27.7,75.1,2544,3641,9786,5.29,5.16,14.2,5.88,6.29,17.23,0.43,0.58,0.57,50,5722,4162.06,2020-02-10 13:07:06,NULL
55070,3,232.1,231.45,231.49,401.44,400.91,401.48,25.5,27.6,75.4,2524,3641,9877,5.28,5.13,14.27,5.86,6.29,17.34,0.43,0.58,0.57,50,5722,4162.33,2020-02-10 13:07:56,NULL
55071,3,231.64,231.18,231.13,400.81,400.37,400.77,28.7,27.5,76.3,3017,3631,10108,5.85,5.1,14.31,6.57,6.26,17.51,0.46,0.58,0.58,50,5723,4162.61,2020-02-10 13:08:46,NULL
55072,3,231.18,230.8,231.11,400.08,400.02,400.35,24.4,27.6,82.4,2519,3646,11169,4.96,5.08,15.28,5.56,6.25,18.92,0.45,0.58,0.59,49.87,5723,4162.9,2020-02-10 13:09:53,NULL
55073,3,230.76,230.53,230.72,399.49,399.45,399.65,24.2,29.9,69.6,2499,3857,9339,4.89,5.6,12.93,5.49,6.8,15.95,0.46,0.57,0.58,49.85,5723,4163.16,2020-02-10 13:11:00,NULL
55074,3,230.81,230.61,230.74,399.6,399.55,399.71,23.2,27.3,71,2217,3565,9469,4.79,5.05,13.26,5.28,6.18,16.29,0.42,0.58,0.58,49.9,5724,4163.41,2020-02-10 13:12:07,NULL
55075,3,233.85,233.91,233.9,405.1,405.13,405.08,23.3,23.8,69.6,2288,3047,9766,4.85,4.51,12.89,5.36,5.44,16.17,0.43,0.56,0.6,50,5724,4163.66,2020-02-10 13:13:14,NULL
55076,3,234,233.77,233.81,405.1,404.94,405.13,23.5,23.7,69.8,2308,3017,9751,4.89,4.52,12.95,5.4,5.44,16.2,0.43,0.56,0.6,50,5724,4163.91,2020-02-10 13:14:21,NULL
55077,3,234.08,233.79,233.59,405.19,404.76,405.01,24,23.5,70.1,2489,2967,9721,4.94,4.48,13.02,5.52,5.37,16.24,0.45,0.55,0.6,50,5724,4164.16,2020-02-10 13:15:28,NULL
55078,3,233.99,233.85,233.67,405.16,404.89,405.01,23.6,27.8,63.1,2298,3771,8499,4.92,5.17,11.93,5.43,6.4,14.64,0.42,0.59,0.58,50,5725,4164.4,2020-02-10 13:16:18,NULL
55079,3,233.45,233.32,233.27,404.23,404.08,404.19,32.1,27.7,63.2,4475,3751,8524,5.89,5.12,11.9,7.39,6.35,14.59,0.6,0.59,0.58,50,5725,4164.68,2020-02-10 13:17:08,NULL
55080,3,233.35,233.07,232.93,403.93,403.56,403.81,32.6,27.8,62.7,4501,3756,8464,6.02,5.15,11.81,7.51,6.37,14.52,0.6,0.59,0.58,50,5725,4164.96,2020-02-10 13:18:01,NULL
55081,3,232.84,232.82,232.62,403.28,403.09,403.11,30.6,27.7,58.3,4209,3716,7543,5.6,5.14,11.17,7,6.34,13.48,0.6,0.59,0.56,50,5725,4165.22,2020-02-10 13:19:08,NULL
55082,3,233.32,232.59,232.97,403.49,403.19,403.82,30.7,28.3,65.3,4239,3917,8775,5.67,5.16,12.28,7.08,6.48,15.09,0.6,0.6,0.58,50,5726,4165.5,2020-02-10 13:19:59,NULL
55083,3,233.72,232.75,233.01,403.97,403.36,404.19,30.6,28.3,62.7,4204,3892,8469,5.67,5.18,11.81,7.05,6.47,14.53,0.6,0.6,0.58,50,5726,4165.78,2020-02-10 13:21:06,NULL
55084,3,234.04,232.55,233.22,404.08,403.37,404.66,32.9,29.2,62.3,4435,3967,8398,6.19,5.42,11.75,7.61,6.7,14.44,0.58,0.59,0.58,50.11,5726,4166.06,2020-02-10 13:23:04,NULL
55085,3,233.98,232.67,233.39,404.14,403.62,404.75,32.5,29.2,63.5,4380,3983,8579,6.09,5.39,11.98,7.5,6.69,14.73,0.58,0.6,0.58,50.11,5727,4166.34,2020-02-10 13:24:10,NULL
55086,3,233.84,232.39,233.28,403.76,403.28,404.53,32.7,29.2,63.2,4410,3978,8544,6.13,5.38,11.89,7.54,6.68,14.64,0.58,0.6,0.58,50,5727,4166.62,2020-02-10 13:25:00,NULL
55087,3,233.42,232.42,233.37,403.43,403.39,404.26,31.3,28.7,63.7,4244,3807,8589,5.83,5.36,11.98,7.2,6.56,14.74,0.59,0.58,0.58,50,5727,4166.9,2020-02-10 13:25:50,NULL
55088,3,233.07,232,233.25,402.76,402.92,403.84,33.2,28.4,56.2,4460,3751,7327,6.2,5.33,10.77,7.63,6.51,13.03,0.58,0.58,0.56,50,5727,4167.16,2020-02-10 13:26:40,NULL
55089,3,233.16,232.17,233.43,402.98,403.22,404.07,33.9,24.7,56.2,4651,3037,7332,6.27,4.74,10.76,7.8,5.62,13.03,0.6,0.54,0.56,50,5728,4167.41,2020-02-10 13:27:31,NULL
55090,3,233.14,232.07,233.25,402.89,402.98,403.9,33.6,24.6,57.1,4511,3022,7478,6.3,4.73,10.91,7.74,5.61,13.22,0.58,0.54,0.57,50,5728,4167.66,2020-02-10 13:28:20,NULL
55091,3,233.03,231.75,233.08,402.5,402.55,403.66,31.5,23.7,57,4259,2911,7438,5.85,4.52,10.86,7.23,5.37,13.16,0.59,0.54,0.56,50,5728,4167.9,2020-02-10 13:29:13,NULL
55092,3,233.02,231.59,233.13,402.36,402.46,403.7,31.3,23.8,65.7,4219,2926,8851,5.82,4.54,12.36,7.18,5.39,15.2,0.59,0.54,0.58,50,5728,4168.17,2020-02-10 13:30:21,NULL
55093,3,233.05,231.77,233.33,402.55,402.8,403.9,30.7,28.5,64,4043,3766,8675,5.79,5.32,12.02,7.04,6.51,14.82,0.57,0.58,0.58,50,5729,4168.44,2020-02-10 13:31:11,NULL
55094,3,233.1,232.17,233.62,402.94,403.39,404.19,30.7,35.2,63.8,4063,5014,8685,5.78,6.31,11.99,7.07,8.06,14.8,0.57,0.62,0.59,50,5729,4168.74,2020-02-10 13:32:20,NULL
55095,3,232.75,232.11,233.76,402.58,403.45,404,30.6,35.3,64,4043,5039,8735,5.75,6.32,12.05,7.03,8.07,14.89,0.58,0.62,0.59,50,5729,4169.04,2020-02-10 13:33:08,NULL
55096,3,232.91,232.23,233.28,402.83,403.14,403.73,30.8,37.5,63.5,4214,5285,8655,5.7,6.8,11.91,7.09,8.61,14.72,0.6,0.61,0.59,50,5729,4169.34,2020-02-10 13:33:58,NULL
55097,3,232.95,232.54,233.71,403.13,403.78,404.14,31,37.3,63.5,4229,5295,8619,5.73,6.75,11.98,7.12,8.57,14.7,0.59,0.62,0.58,50,5730,4169.64,2020-02-10 13:35:06,NULL
55098,3,232.79,232.58,233.79,403.02,403.89,404.07,30.9,43.9,63.3,4214,6045,8509,5.72,8.15,11.99,7.1,10.14,14.7,0.59,0.6,0.58,50,5730,4169.95,2020-02-10 13:35:55,NULL
55099,3,232.74,232.58,233.82,402.98,403.92,404.05,30.8,43.2,58.8,4199,5979,7563,5.7,7.99,11.41,7.07,9.97,13.68,0.59,0.6,0.55,50,5730,4170.25,2020-02-10 13:36:46,NULL
55100,3,232.89,232.22,233.29,402.8,403.15,403.73,31.2,43.8,58.6,4244,6019,7523,5.78,8.09,11.32,7.17,10.08,13.59,0.59,0.6,0.55,50,5731,4170.55,2020-02-10 13:37:53,NULL
55101,3,233.07,232.29,233.37,403.01,403.27,403.95,31,46,56.3,4219,6437,7262,5.74,8.44,10.87,7.12,10.61,13.07,0.59,0.61,0.56,50,5731,4170.85,2020-02-10 13:38:43,NULL
55102,3,233.37,232.44,233.63,403.4,403.63,404.44,31.4,47.2,63,4395,6703,8489,5.75,8.7,11.91,7.23,10.98,14.62,0.61,0.61,0.58,50,5731,4171.18,2020-02-10 13:39:33,NULL
55103,3,233.43,232.43,233.61,403.44,403.6,404.46,31.3,46.3,62.7,4385,6467,8443,5.71,8.5,11.84,7.19,10.68,14.53,0.61,0.61,0.58,50,5731,4171.5,2020-02-10 13:40:23,NULL
55104,3,233.41,232.5,233.65,403.49,403.69,404.48,31.7,46.4,63,4551,6492,8453,5.7,8.5,11.95,7.29,10.69,14.63,0.62,0.61,0.58,50,5732,4171.82,2020-02-10 13:41:14,NULL
55105,3,233.32,232.39,233.38,403.32,403.37,404.17,31.7,42.3,60.1,4546,5763,7935,5.7,7.88,11.42,7.3,9.77,13.9,0.62,0.59,0.57,50,5732,4172.12,2020-02-10 13:42:03,NULL
55106,3,233.31,232.47,233.52,403.37,403.56,404.28,35.7,43.1,60,5019,5899,7971,6.55,8,11.42,8.25,9.93,13.92,0.61,0.59,0.57,50,5732,4172.43,2020-02-10 13:42:53,NULL
55107,3,233.33,232.58,233.7,403.5,403.81,404.46,35.6,43.3,60,4993,5934,7996,6.54,8.04,11.41,8.22,9.99,13.93,0.61,0.59,0.57,50,5732,4172.75,2020-02-10 13:43:45,NULL
55108,3,233.38,232.31,233.74,403.3,403.62,404.54,31.5,43.3,59.7,4526,5934,7946,5.66,8.02,11.35,7.25,9.98,13.85,0.62,0.6,0.57,50,5733,4173.06,2020-02-10 13:44:34,NULL
55109,3,233.86,232.81,233.85,404.15,404.14,405.04,31.4,43.2,59.8,4526,5959,7976,5.66,8.01,11.36,7.24,9.98,13.88,0.62,0.6,0.57,50,5733,4173.37,2020-02-10 13:45:24,NULL
55110,3,233.97,233,234.14,404.41,404.56,405.4,32.6,49.2,62.6,4526,6930,8132,6.03,9.06,12.05,7.52,11.39,14.56,0.6,0.61,0.56,50,5733,4173.7,2020-02-10 13:46:13,NULL
55111,3,233.81,232.87,233.74,404.15,404.1,404.91,32.3,46.8,66.5,4365,6568,8599,6.07,8.62,12.8,7.47,10.83,15.42,0.58,0.61,0.56,50,5734,4174.03,2020-02-10 13:48:10,NULL
55112,3,233.86,233.08,233.89,404.38,404.41,405.08,32.5,47.1,66.4,4400,6603,8609,6.09,8.68,12.8,7.51,10.89,15.44,0.59,0.61,0.56,50,5734,4174.36,2020-02-10 13:49:01,NULL
55113,3,233.64,232.99,233.71,404.12,404.17,404.74,32,46.4,70.8,4330,6552,9585,5.98,8.52,13.36,7.38,10.74,16.43,0.59,0.61,0.58,50,5735,4174.7,2020-02-10 13:50:11,NULL
55114,3,233.6,232.74,233.81,403.86,404.04,404.79,30.2,46.6,70.6,4018,6588,9595,5.7,8.53,13.31,6.96,10.77,16.4,0.58,0.61,0.58,50,5735,4175.04,2020-02-10 13:51:18,NULL
55115,3,233.47,232.97,233.79,403.95,404.22,404.66,29.8,47,72.5,3973,6794,9801,5.58,8.49,13.7,6.84,10.87,16.85,0.58,0.62,0.58,50,5735,4175.38,2020-02-10 13:52:09,NULL
55116,3,233.59,233.02,233.81,404.1,404.29,404.78,28.1,47.2,72.8,3786,6784,9837,5.26,8.55,13.77,6.47,10.91,16.92,0.58,0.62,0.58,50,5736,4175.72,2020-02-10 13:53:16,NULL
55117,3,233.87,233.14,233.78,404.44,404.36,405,20.8,49.1,63.6,1845,6965,8373,4.39,9,12.18,4.76,11.38,14.78,0.39,0.61,0.57,50,5736,4176.01,2020-02-10 13:54:07,NULL
55118,3,233.96,233.46,233.86,404.79,404.71,405.14,21,48.6,51.7,1875,6869,6673,4.44,8.92,9.97,4.82,11.25,11.99,0.39,0.61,0.56,50,5736,4176.27,2020-02-10 13:54:56,NULL
55119,3,233.94,233.41,233.86,404.73,404.67,405.12,21.2,48.2,51.7,1890,6839,6668,4.48,8.82,9.98,4.86,11.16,12,0.39,0.61,0.56,50,5736,4176.53,2020-02-10 13:55:47,NULL
55120,3,233.57,233.38,233.54,404.39,404.37,404.53,20.8,41.5,44.9,1956,5672,5416,4.32,7.76,8.88,4.74,9.61,10.4,0.41,0.59,0.52,50,5737,4176.75,2020-02-10 13:57:46,NULL
55121,3,233.51,233.16,233.72,404.15,404.33,404.63,20.9,41.6,51.7,2117,5687,6608,4.3,7.75,9.99,4.79,9.61,11.97,0.44,0.59,0.55,50,5737,4176.99,2020-02-10 13:58:54,NULL
55122,3,233.56,233.16,233.67,404.19,404.29,404.63,21.3,41.6,58,2152,5708,7795,4.38,7.74,10.94,4.87,9.62,13.43,0.44,0.59,0.58,50,5737,4177.25,2020-02-10 13:59:44,NULL
55123,3,233.52,233.03,233.71,404.04,404.2,404.63,21.3,45.5,57.8,2167,6467,7780,4.38,8.35,10.93,4.88,10.56,13.41,0.44,0.61,0.58,50,5737,4177.52,2020-02-10 14:00:34,NULL
55124,3,233.49,233.28,233.81,404.23,404.51,404.69,21.4,46.9,58.3,2177,6583,7835,4.4,8.64,11.05,4.9,10.86,13.54,0.44,0.61,0.58,50,5738,4177.8,2020-02-10 14:01:42,NULL
55125,3,233.76,233.49,233.86,404.65,404.74,404.97,21.3,47,60.5,2172,6603,8076,4.38,8.66,11.49,4.88,10.91,14.04,0.44,0.61,0.57,50,5738,4178.08,2020-02-10 14:02:32,NULL
55126,3,234.31,234.3,234.1,405.82,405.65,405.66,23.6,46.6,60.9,2434,6678,8222,4.88,8.56,11.5,5.45,10.85,14.13,0.45,0.62,0.58,50,5738,4178.37,2020-02-10 14:03:40,NULL
55127,3,234.46,234.29,234.42,405.95,405.91,406.06,23.8,46.4,58.2,2479,6643,7941,4.91,8.52,10.95,5.49,10.8,13.52,0.45,0.62,0.59,50,5739,4178.65,2020-02-10 14:04:29,NULL
55128,3,233.04,232.97,233.5,403.57,403.98,404.04,25.9,46.6,58.5,2660,6522,7810,5.31,8.59,11.08,5.93,10.79,13.55,0.45,0.6,0.57,50,5739,4178.93,2020-02-10 14:05:19,NULL
55129,3,232.85,233.15,233.47,403.56,404.1,403.84,23.3,48.5,52.1,2383,6744,6603,4.78,9.06,10.09,5.34,11.02,12.04,0.44,0.6,0.55,50,5739,4179.19,2020-02-10 14:06:12,NULL
55130,3,233.24,233.25,233.62,403.99,404.32,404.31,23.5,47,53.9,2419,6552,6819,4.82,8.69,10.47,5.39,10.87,12.5,0.45,0.6,0.55,50,5739,4179.45,2020-02-10 14:06:59,NULL
55131,3,233.03,232.96,233.37,403.56,403.86,403.91,21.9,48.2,52.9,2248,6678,6713,4.47,8.94,10.22,5,11.15,12.22,0.45,0.6,0.55,50,5740,4179.71,2020-02-10 14:08:06,NULL
55132,3,233.29,233.1,233.58,403.91,404.15,404.32,22.1,45.8,52.7,2283,6432,6718,4.52,8.44,10.19,5.05,10.59,12.18,0.45,0.61,0.55,50,5740,4179.97,2020-02-10 14:08:57,NULL
55133,3,233.11,232.94,233.43,403.61,403.88,404.03,21.7,46,58.8,2087,6467,7895,4.52,8.44,11.1,4.97,10.63,13.61,0.42,0.61,0.58,50,5740,4180.24,2020-02-10 14:10:06,NULL
55134,3,232.96,232.91,233.37,403.45,403.81,403.86,21.8,46,58.8,2102,6467,7895,4.52,8.43,11.1,4.98,10.62,13.62,0.42,0.61,0.58,50,5740,4180.51,2020-02-10 14:10:56,NULL
55135,3,232.98,232.61,233.26,403.21,403.46,403.78,21.8,42.1,59.1,2127,5758,7930,4.49,7.83,11.15,4.96,9.72,13.68,0.43,0.59,0.58,50,5741,4180.77,2020-02-10 14:11:45,NULL
55136,3,233.03,232.7,233.37,403.33,403.63,403.91,22,42.2,59.1,2152,5783,7935,4.56,7.84,11.13,5.04,9.74,13.67,0.43,0.59,0.58,50,5741,4181.03,2020-02-10 14:12:54,NULL
55137,3,233.02,232.42,233.26,403.08,403.29,403.81,22.2,42,58.8,2167,5753,7900,4.6,7.8,11.07,5.08,9.68,13.6,0.43,0.59,0.58,50,5741,4181.29,2020-02-10 14:13:42,NULL
55138,3,233.18,232.25,233.02,403.08,402.93,403.74,22.2,42.3,59.6,2177,5778,7971,4.61,7.83,11.21,5.09,9.72,13.75,0.43,0.59,0.58,49.89,5741,4181.56,2020-02-10 14:14:32,NULL
55139,3,233.13,232.38,233.03,403.15,403.06,403.71,24.8,42.2,56.3,2449,5763,7312,5.14,7.84,10.74,5.69,9.72,12.98,0.43,0.59,0.56,50,5742,4181.82,2020-02-10 14:15:22,NULL
55140,3,233.09,232.4,233.03,403.12,403.07,403.67,27.1,46,50.3,2720,6427,6160,5.62,8.45,9.86,6.24,10.61,11.6,0.44,0.61,0.53,50,5742,4182.08,2020-02-10 14:16:12,NULL
55141,3,233.09,232.57,233.36,403.27,403.5,403.95,24.2,46.2,50.3,2403,6447,6135,5.02,8.49,9.88,5.56,10.66,11.62,0.43,0.6,0.53,50,5742,4182.33,2020-02-10 14:17:20,NULL
55142,3,232.9,232.41,233.25,402.98,403.27,403.7,22.2,46,49.9,2177,6397,6085,4.58,8.47,9.8,5.06,10.61,11.53,0.46,0.6,0.53,50,5742,4182.57,2020-02-10 14:18:09,NULL
55143,3,232.8,232.57,233.17,403.03,403.34,403.54,23.7,46.7,49.8,2343,6633,6075,4.87,8.52,9.76,5.4,10.8,11.49,0.43,0.62,0.53,50,5742,4182.82,2020-02-10 14:18:59,NULL
55144,3,232.91,232.68,233.22,403.21,403.48,403.68,23.6,46.6,56.5,2333,6653,7297,4.88,8.49,10.82,5.41,10.79,13.05,0.43,0.62,0.56,50,5743,4183.09,2020-02-10 14:19:49,NULL
55145,3,232.97,233,233.35,403.54,403.87,403.85,22.5,51.6,56.5,2358,7453,7438,4.57,9.36,10.77,5.14,11.96,13.07,0.46,0.62,0.57,50,5743,4183.38,2020-02-10 14:20:56,NULL
55146,3,232.84,232.81,233.22,403.26,403.59,403.62,22.4,47.1,65.2,2348,6723,8740,4.54,8.48,12.3,5.11,10.82,15.09,0.46,0.62,0.58,50,5743,4183.68,2020-02-10 14:22:03,NULL
55147,3,232.68,232.68,233.18,403.01,403.44,403.44,22.3,46.9,66.8,2338,6723,8921,4.53,8.5,12.64,5.07,10.83,15.42,0.46,0.62,0.58,50,5744,4183.98,2020-02-10 14:23:10,NULL
55148,3,232.47,232.93,233.15,403.04,403.63,403.23,21.8,47,63.2,2137,6734,8112,4.5,8.52,12.14,4.98,10.85,14.6,0.43,0.62,0.56,50,5744,4184.26,2020-02-10 14:24:20,NULL
55149,3,232.57,233.01,233.12,403.2,403.68,403.3,22,46.4,65.7,2157,6558,8685,4.53,8.5,12.47,5.01,10.74,15.19,0.43,0.61,0.57,50,5744,4184.55,2020-02-10 14:25:27,NULL
55150,3,232.65,233.13,233.21,403.38,403.86,403.44,22.1,42.9,58.9,2157,5848,7458,4.56,8.01,11.41,5.04,9.91,13.62,0.43,0.59,0.55,50,5745,4184.81,2020-02-10 14:26:34,NULL
55151,3,232.67,233.48,233.32,403.7,404.26,403.56,23.8,35.9,57.3,2197,5064,7297,4.98,6.58,11.1,5.44,8.3,13.28,0.4,0.61,0.55,50,5745,4185.05,2020-02-10 14:27:24,NULL
55152,3,232.56,233.34,233.22,403.47,404.05,403.37,26.8,33.3,59.3,2655,4556,7513,5.54,6.16,11.54,6.13,7.66,13.77,0.43,0.6,0.55,50,5745,4185.3,2020-02-10 14:28:15,NULL
55153,3,232.73,233.43,233.28,403.71,404.18,403.58,26.9,33.1,60.6,2665,4541,7855,5.56,6.13,11.63,6.16,7.62,14.03,0.43,0.6,0.56,50,5745,4185.55,2020-02-10 14:29:04,NULL
55154,3,232.83,233.45,233.36,403.81,404.27,403.73,25,33.1,60.3,2464,4556,7699,5.16,6.12,11.64,5.72,7.62,13.95,0.43,0.6,0.55,50,5745,4185.8,2020-02-10 14:29:54,NULL
55155,3,233.04,233.74,233.55,404.24,404.69,404.08,24.9,37.5,60.4,2469,5345,7734,5.15,6.81,11.68,5.71,8.67,14.01,0.43,0.62,0.55,50,5746,4186.06,2020-02-10 14:30:44,NULL
55156,3,232.95,233.74,233.27,404.17,404.45,403.76,23.1,36.8,51,2424,5270,6301,4.69,6.69,9.97,5.28,8.51,11.79,0.46,0.62,0.53,50,5746,4186.29,2020-02-10 14:31:52,NULL
55157,3,232.96,233.46,233.26,403.93,404.19,403.75,22.2,37.1,51.1,2046,5300,6321,4.64,6.75,9.99,5.06,8.57,11.81,0.4,0.62,0.54,50,5746,4186.52,2020-02-10 14:32:59,NULL
55158,3,233.04,232.91,232.91,403.52,403.41,403.52,22.2,37,48.9,2056,5275,6070,4.62,6.72,9.53,5.05,8.54,11.29,0.4,0.62,0.54,49.89,5746,4186.74,2020-02-10 14:34:10,NULL
55159,3,232.68,232.58,232.87,402.93,403.1,403.18,22.5,37.2,49.1,2227,5265,6080,4.62,6.73,9.57,5.12,8.54,11.34,0.44,0.62,0.54,49.87,5747,4186.97,2020-02-10 14:34:56,NULL
55160,3,232.58,232.49,232.74,402.76,402.9,402.97,22.5,37.2,52.3,2222,5305,6734,4.61,6.76,10.01,5.11,8.59,12.07,0.44,0.62,0.56,49.86,5747,4187.21,2020-02-10 14:35:48,NULL
55161,3,232.81,232.94,233.01,403.35,403.53,403.42,22.2,37.1,45.8,2202,5250,5516,4.58,6.75,9.03,5.07,8.55,10.57,0.44,0.62,0.52,50,5747,4187.43,2020-02-10 14:36:38,NULL
55162,3,232.76,233.09,233.27,403.44,403.88,403.59,22.2,37.4,45.9,2192,5260,5511,4.58,6.83,9.06,5.07,8.62,10.6,0.43,0.61,0.52,50,5747,4187.65,2020-02-10 14:37:27,NULL
55163,3,232.67,233.4,233.59,403.63,404.42,403.79,23.2,38.3,45.8,2554,5381,5496,4.64,7.03,9.09,5.29,8.85,10.62,0.48,0.61,0.52,50,5747,4187.87,2020-02-10 14:38:19,NULL
55164,3,232.47,233.45,233.51,403.5,404.4,403.56,23.3,38.2,58,2549,5376,7417,4.67,6.97,11.22,5.32,8.8,13.45,0.48,0.61,0.55,50,5748,4188.13,2020-02-10 14:39:09,NULL
55165,3,232.27,233.34,233.37,403.23,404.19,403.25,25.4,38.3,57.4,2781,5386,7352,5.11,7.03,11.07,5.82,8.86,13.28,0.48,0.61,0.55,50,5748,4188.39,2020-02-10 14:39:59,NULL
55166,3,232.63,233.56,233.41,403.73,404.41,403.6,25.3,38.3,57.4,2781,5386,7357,5.1,7.04,11.06,5.8,8.86,13.28,0.48,0.61,0.55,50,5748,4188.65,2020-02-10 14:40:48,NULL
55167,3,232.73,233.65,233.41,403.9,404.48,403.69,26.9,37.4,55.1,2821,5119,7131,5.5,6.97,10.59,6.18,8.65,12.76,0.46,0.59,0.56,50,5748,4188.9,2020-02-10 14:41:56,NULL
55168,3,232.74,233.64,233.4,403.89,404.46,403.68,29.1,36,54.7,3062,4978,7111,5.92,6.61,10.49,6.66,8.23,12.67,0.46,0.6,0.56,50,5749,4189.15,2020-02-10 14:42:50,NULL
55169,3,232.23,233.5,233.47,403.33,404.41,403.31,28.8,35.3,54.9,3027,4888,7106,5.89,6.53,10.55,6.62,8.16,12.71,0.46,0.6,0.56,50,5749,4189.4,2020-02-10 14:43:37,NULL
55170,3,232.56,233.72,233.8,403.82,404.89,403.89,26.5,35.1,55.7,2745,4858,7221,5.42,6.5,10.7,6.07,8.11,12.9,0.45,0.6,0.56,50,5749,4189.65,2020-02-10 14:44:26,NULL
55171,3,232.76,234.02,233.96,404.25,405.29,404.19,26.6,33.9,52,2755,4722,6653,5.44,6.25,10.07,6.1,7.83,12.06,0.45,0.6,0.55,50,5749,4189.89,2020-02-10 14:45:16,NULL
55172,3,232.56,234.2,233.96,404.22,405.44,404.01,26.9,33.9,52.1,2931,4727,6653,5.44,6.27,10.11,6.17,7.84,12.1,0.47,0.6,0.55,50,5749,4190.13,2020-02-10 14:46:24,NULL
55173,3,232.62,234.32,233.85,404.38,405.45,403.98,26.5,40.4,52.3,2750,5914,6653,5.42,7.27,10.12,6.07,9.36,12.11,0.45,0.63,0.55,50,5750,4190.39,2020-02-10 14:47:14,NULL
55174,3,233.25,234.29,233.63,404.9,405.24,404.33,23,37.9,52.5,2383,5476,6698,4.7,6.88,10.15,5.26,8.82,12.15,0.45,0.62,0.55,50,5750,4190.63,2020-02-10 14:48:21,NULL
55175,3,233.2,234.32,233.7,404.88,405.32,404.35,23.3,37.9,49.2,2408,5552,6014,4.75,6.82,9.65,5.32,8.79,11.37,0.45,0.63,0.53,50,5750,4190.86,2020-02-10 14:49:12,NULL
55176,3,233.4,234.24,233.82,404.99,405.35,404.63,26,44.9,42.3,2710,6341,4848,5.3,8.3,8.52,5.95,10.44,9.8,0.46,0.61,0.5,50,5750,4191.09,2020-02-10 14:50:01,NULL
55177,3,232.98,234.24,234.2,404.62,405.68,404.59,27.5,44.7,42.3,2876,6301,4858,5.63,8.25,8.54,6.31,10.37,9.82,0.46,0.61,0.5,50,5750,4191.32,2020-02-10 14:50:52,NULL
55178,3,232.91,234.07,234.01,404.43,405.37,404.37,25.1,44.7,42.1,2610,6296,4817,5.1,8.25,8.44,5.73,10.38,9.72,0.46,0.61,0.5,50,5751,4191.55,2020-02-10 14:51:41,NULL
55179,3,232.92,234.12,233.96,404.47,405.37,404.33,25.2,44.2,41.9,2625,6271,4817,5.14,8.14,8.43,5.76,10.27,9.72,0.46,0.61,0.5,50,5751,4191.78,2020-02-10 14:52:48,NULL
55180,3,232.57,233.93,234.03,404.01,405.27,404.09,24.5,44.6,42,2408,6301,4822,5.07,8.19,8.44,5.61,10.33,9.71,0.43,0.61,0.5,50,5751,4192.01,2020-02-10 14:53:55,NULL
55181,3,232.42,233.81,233.8,403.77,404.96,403.76,26.6,44.6,42.3,2655,6311,4868,5.48,8.2,8.5,6.08,10.34,9.79,0.44,0.61,0.5,50,5751,4192.24,2020-02-10 14:55:04,NULL
55182,3,232.91,234.09,234.24,404.43,405.58,404.56,22.5,43.7,45,2157,6090,5476,4.65,8.14,8.9,5.12,10.16,10.45,0.42,0.6,0.52,50.12,5752,4192.47,2020-02-10 14:56:14,NULL
55183,3,232.7,233.89,233.99,404.08,405.19,404.16,22.7,43.8,47.9,2182,6105,5798,4.69,8.12,9.47,5.16,10.15,11.1,0.42,0.6,0.52,50,5752,4192.7,2020-02-10 14:57:04,NULL
55184,3,232.75,233.64,233.71,403.91,404.73,403.97,22.8,42.7,48.2,2207,5692,5823,4.7,8.09,9.74,5.18,9.88,11.4,0.42,0.58,0.52,50,5752,4192.93,2020-02-10 14:58:15,NULL
55185,3,232.54,233.01,233.46,403.17,403.97,403.57,23,42.5,56.2,2227,5703,7111,4.73,7.99,10.92,5.22,9.82,13.03,0.43,0.58,0.55,50,5752,4193.18,2020-02-10 14:59:05,NULL
55186,3,233.2,233.21,233.45,403.92,404.14,404.13,23,40.2,54.2,2237,5486,6703,4.74,7.51,10.62,5.25,9.29,12.56,0.43,0.59,0.53,50,5753,4193.42,2020-02-10 15:00:12,NULL
55187,3,233.15,233.6,233.82,404.21,404.79,404.4,25.2,39.8,45.9,2630,5381,5411,5.13,7.46,9.16,5.75,9.19,10.63,0.46,0.59,0.51,50,5753,4193.64,2020-02-10 15:01:19,NULL
55188,3,233.32,233.76,234,404.5,405.09,404.71,23.2,39.9,53.1,2388,5426,6708,4.72,7.51,10.33,5.29,9.26,12.31,0.45,0.59,0.55,50,5753,4193.88,2020-02-10 15:02:10,NULL
55189,3,233.22,233.66,234.06,404.33,405.06,404.68,23.1,43.3,60.1,2368,6100,7810,4.73,7.99,11.57,5.28,10.04,13.95,0.45,0.61,0.56,50,5754,4194.15,2020-02-10 15:04:19,NULL
55190,3,232.73,233.39,233.77,403.67,404.57,404,23.2,43.7,60.3,2424,6100,7815,4.72,8.07,11.6,5.3,10.11,13.99,0.46,0.6,0.56,50,5754,4194.42,2020-02-10 15:05:09,NULL
55191,3,232.61,233.28,233.62,403.47,404.34,403.76,23.3,43.5,53.4,2424,6070,6417,4.72,8.03,10.6,5.3,10.05,12.38,0.46,0.6,0.52,50,5754,4194.67,2020-02-10 15:06:17,NULL
55192,3,232.7,233.34,233.78,403.6,404.53,403.98,23.4,43.5,56,2419,6080,7045,4.74,8.03,10.93,5.32,10.06,12.99,0.46,0.6,0.54,50,5754,4194.93,2020-02-10 15:07:08,NULL
55193,3,232.77,233.19,233.57,403.53,404.22,403.86,25.7,43.4,56.1,2700,6055,7035,5.24,8,10.93,5.89,10.03,12.98,0.46,0.6,0.54,50,5755,4195.19,2020-02-10 15:07:57,NULL
55194,3,232.87,233.6,233.75,403.98,404.74,404.11,25.2,46.4,44.5,2504,6663,5376,5.21,8.45,8.8,5.77,10.74,10.3,0.43,0.62,0.52,50,5755,4195.43,2020-02-10 15:09:04,NULL
55195,3,232.76,233.48,233.6,403.77,404.5,403.88,23.1,49,44.5,2273,7146,5361,4.77,8.84,8.8,5.28,11.37,10.3,0.43,0.63,0.52,50,5755,4195.68,2020-02-10 15:09:54,NULL
55196,3,232.38,233.44,233.62,403.41,404.49,403.56,22.9,39.8,41.6,2217,5879,4737,4.72,7.07,8.38,5.21,9.19,9.64,0.43,0.64,0.49,50,5755,4195.89,2020-02-10 15:10:44,NULL
55197,3,232.37,233.51,233.52,403.46,404.46,403.46,26.5,39.7,41.9,2635,5889,4782,5.46,7.06,8.43,6.07,9.19,9.69,0.44,0.64,0.49,50,5755,4196.11,2020-02-10 15:11:33,NULL
55198,3,232.36,233.42,233.36,403.38,404.25,403.33,26.5,42.2,41.7,2645,6175,4747,5.47,7.58,8.37,6.07,9.77,9.62,0.44,0.63,0.49,50,5756,4196.34,2020-02-10 15:12:23,NULL
55199,3,232.28,233.26,233.34,403.17,404.09,403.23,24.6,39.9,48.1,2288,5939,6024,5.13,7.02,9.37,5.61,9.19,11.13,0.41,0.65,0.54,50,5756,4196.58,2020-02-10 15:13:30,NULL
55200,3,231.92,233.03,233.09,402.66,403.67,402.71,23,36.7,48.3,2232,5295,6014,4.73,6.59,9.38,5.23,8.46,11.14,0.43,0.63,0.54,49.87,5756,4196.81,2020-02-10 15:14:37,NULL
55201,3,231.92,233.1,233.31,402.72,403.92,402.9,22.7,37.8,48.1,2056,5416,6009,4.73,6.83,9.37,5.15,8.71,11.13,0.4,0.62,0.54,49.88,5756,4197.03,2020-02-10 15:15:29,NULL
55202,3,232.28,233.1,233.23,403.03,403.85,403.14,22.4,37.8,48.3,2021,5431,6024,4.68,6.84,9.39,5.09,8.73,11.15,0.4,0.62,0.54,49.87,5757,4197.25,2020-02-10 15:16:17,NULL
55203,3,231.86,233.15,233.3,402.71,403.96,402.84,25,42.9,43.7,2454,6331,5003,5.14,7.6,8.76,5.69,10.03,10.09,0.43,0.64,0.5,49.86,5757,4197.48,2020-02-10 15:17:24,NULL
55204,3,232.11,233.1,233.28,402.89,403.9,403.04,23.4,38.2,43.6,2288,5587,5003,4.81,6.82,8.79,5.33,8.81,10.1,0.43,0.63,0.5,49.87,5757,4197.69,2020-02-10 15:18:14,NULL
55205,3,232.04,233.14,233.25,402.86,403.9,402.95,23.2,42.1,44.4,2237,6291,5406,4.78,7.41,8.72,5.27,9.72,10.26,0.42,0.65,0.53,49.88,5757,4197.92,2020-02-10 15:19:05,NULL
55206,3,231.86,233,233.15,402.57,403.69,402.71,25.7,42,44.8,2655,6261,5451,5.25,7.4,8.79,5.88,9.7,10.34,0.45,0.65,0.53,49.87,5757,4198.16,2020-02-10 15:19:54,NULL
55207,3,231.93,232.91,233.33,402.56,403.78,402.93,25.2,42,44.8,2469,6271,5391,5.2,7.41,8.83,5.74,9.7,10.32,0.43,0.64,0.52,49.88,5758,4198.4,2020-02-10 15:21:01,NULL
55208,3,231.67,232.84,233.16,402.28,403.57,402.56,25.5,41.2,44.6,2549,6165,5381,5.36,7.24,8.78,5.93,9.51,10.29,0.43,0.65,0.52,49.9,5758,4198.63,2020-02-10 15:22:08,NULL
55209,3,231.71,232.73,232.87,402.22,403.22,402.34,25.6,44.2,41.5,2519,6392,4702,5.26,7.98,8.32,5.84,10.23,9.54,0.43,0.62,0.49,49.85,5758,4198.86,2020-02-10 15:23:15,NULL
55210,3,231.93,232.82,232.98,402.49,403.4,402.62,23.4,45.3,41.5,2288,6552,4717,4.81,8.1,8.3,5.32,10.38,9.54,0.43,0.63,0.49,49.85,5758,4199.09,2020-02-10 15:24:22,NULL
55211,3,232.17,232.74,233.17,402.62,403.49,402.99,23.4,44.5,47.6,2283,6437,5919,4.81,8.01,9.27,5.32,10.27,10.99,0.43,0.63,0.54,49.87,5759,4199.33,2020-02-10 15:25:29,NULL
55212,3,232.18,232.59,232.98,402.51,403.2,402.85,23.8,44.4,49.9,2464,6427,6190,4.82,7.98,9.73,5.41,10.24,11.51,0.46,0.63,0.54,49.86,5759,4199.58,2020-02-10 15:26:36,NULL
55213,3,232.28,232.58,233.04,402.58,403.24,402.98,23.5,44.9,43.5,2444,6427,4938,4.77,8.06,8.74,5.35,10.3,10.04,0.46,0.62,0.49,49.87,5759,4199.81,2020-02-10 15:27:26,NULL
55214,3,232.34,232.64,233.07,402.69,403.32,403.06,23.2,46.7,41.1,2419,6462,4687,4.73,8.13,8.28,5.3,10.38,9.47,0.46,0.62,0.49,49.89,5759,4200.04,2020-02-10 15:28:17,NULL
55215,3,232.5,232.94,233.21,403.07,403.69,403.31,25.3,44.7,43.5,2635,6422,4948,5.13,8.37,8.76,5.77,10.65,10.05,0.46,0.62,0.49,50,5760,4200.27,2020-02-10 15:29:07,NULL
55216,3,232.43,232.78,233.01,402.88,403.38,403.08,22.8,40.6,43.6,2222,5677,4933,4.71,7.43,8.76,5.2,9.34,10.05,0.43,0.61,0.49,50,5760,4200.48,2020-02-10 15:30:15,NULL
55217,3,232.44,232.9,233.23,402.99,403.68,403.28,24.5,40.6,43.7,2429,5708,5295,5.07,7.45,8.58,5.61,9.38,10.08,0.43,0.61,0.52,50,5760,4200.7,2020-02-10 15:31:05,NULL
55218,3,232.41,232.87,232.94,402.94,403.4,403.01,24.6,40.4,44.4,2444,5672,5310,5.08,7.4,8.77,5.64,9.32,10.23,0.43,0.61,0.52,50,5760,4200.92,2020-02-10 15:31:54,NULL
55219,3,232.39,232.92,233,402.97,403.49,403.03,24.5,40.6,44.2,2429,5682,5300,5.05,7.45,8.72,5.61,9.36,10.2,0.43,0.61,0.52,50,5760,4201.14,2020-02-10 15:32:46,NULL
55220,3,232.77,233.18,233.4,403.52,404.07,403.71,26.7,43.8,50.6,2680,6110,6537,5.52,8.04,9.74,6.13,10.09,11.72,0.44,0.6,0.56,50,5761,4201.4,2020-02-10 15:33:34,NULL
55221,3,232.74,233.15,233.41,403.48,404.05,403.7,26.8,41.5,51,2690,5828,6708,5.54,7.54,9.72,6.14,9.89,11.8,0.44,0.61,0.57,50,5761,4201.65,2020-02-10 15:34:41,NULL
55222,3,232.73,233.29,233.61,403.58,404.35,403.86,23.2,45.2,57.8,2419,6608,7488,4.75,8.14,11.1,5.32,10.47,13.39,0.46,0.63,0.56,50,5761,4201.93,2020-02-10 15:35:48,NULL
55223,3,232.86,233.39,233.55,403.78,404.38,403.93,23.5,45.6,64.6,2439,6643,8313,4.79,8.19,12.36,5.37,10.54,15.09,0.46,0.63,0.56,50,5761,4202.22,2020-02-10 15:36:56,NULL
55224,3,232.93,233.44,233.52,403.88,404.4,403.95,25.2,47.7,61.1,2645,6879,7966,5.14,8.64,11.7,5.78,11.07,14.14,0.46,0.62,0.56,50,5762,4202.51,2020-02-10 15:37:46,NULL
55225,3,232.87,233.48,233.51,403.87,404.43,403.9,25.2,45.4,54.4,2645,6613,6869,5.14,8.18,10.58,5.78,10.52,12.6,0.46,0.63,0.55,50,5762,4202.78,2020-02-10 15:38:35,NULL
55226,3,233.38,233.9,233.96,404.68,405.18,404.72,28.3,45.1,54.3,2836,6573,6894,5.87,8.14,10.58,6.51,10.46,12.62,0.44,0.63,0.55,50,5762,4203.05,2020-02-10 15:39:42,NULL
55227,3,233.47,234.02,234,404.86,405.32,404.85,24.7,45.3,48.1,2454,6603,5698,5.1,8.18,9.62,5.66,10.49,11.17,0.43,0.63,0.51,50,5762,4203.3,2020-02-10 15:40:32,NULL
55228,3,233.17,233.99,233.94,404.57,405.24,404.53,24.6,45.2,47.9,2424,6593,5521,5.09,8.19,9.65,5.63,10.51,11.12,0.43,0.63,0.5,50,5763,4203.54,2020-02-10 15:41:22,NULL
55229,2,235.31,236.38,236.81,408.5,409.79,408.87,6.9,13.1,11.5,819,1584,1086,1.37,2.63,2.47,1.59,3.07,2.67,0.52,0.52,0.4,50.11,98,700.78,2020-02-12 18:20:29,NULL
55230,3,235.69,236.67,237.19,409.08,410.38,409.53,15.8,17.7,33.4,1513,2408,4737,3.33,3.19,6.27,3.66,3.99,7.86,0.41,0.6,0.6,50.14,6221,4203.68,2020-02-12 18:20:54,NULL
55231,2,235.41,236.7,237,408.86,410.24,409.12,5.8,12.5,9.8,729,1589,950,1.11,2.47,2.11,1.32,2.94,2.31,0.55,0.54,0.41,50.13,98,700.83,2020-02-12 18:21:27,NULL
55232,3,235.53,236.82,237.1,409.07,410.43,409.31,15.6,17.2,33.5,1498,2408,4742,3.31,3.17,6.29,3.63,3.98,7.88,0.41,0.61,0.6,50.13,6221,4203.82,2020-02-12 18:21:43,NULL
55233,2,235.56,236.28,236.94,408.63,409.82,409.2,6.8,12.5,12.3,829,1599,1388,1.32,2.46,2.39,1.55,2.93,2.61,0.53,0.54,0.49,50.12,98,700.89,2020-02-12 18:22:27,NULL
55234,3,235.69,236.61,237.07,409.02,410.21,409.42,15.8,13.8,33.5,1513,1699,4752,3.33,2.65,6.29,3.66,3.15,7.88,0.42,0.54,0.6,50.11,6221,4203.95,2020-02-12 18:22:34,NULL
55235,3,235.21,236.52,237.19,408.53,410.25,409.11,15.9,13.9,33.4,1533,1709,4752,3.36,2.65,6.29,3.7,3.15,7.88,0.42,0.54,0.6,50,6221,4204.08,2020-02-12 18:23:23,NULL
55236,2,234.94,236.38,236.96,408.18,409.93,408.68,6.9,15,11.2,819,1986,1247,1.35,2.91,2.3,1.57,3.52,2.62,0.52,0.56,0.48,50,98,700.96,2020-02-12 18:23:44,NULL
55237,3,235.14,236.36,237.17,408.33,410.08,409.04,17.5,14,33.5,1428,1719,4772,3.81,2.68,6.28,4.06,3.18,7.88,0.35,0.54,0.61,50,6221,4204.21,2020-02-12 18:24:30,NULL
55238,2,234.96,236.04,236.9,407.89,409.57,408.64,6.7,14.7,12.2,799,1961,1362,1.3,2.83,2.51,1.52,3.43,2.85,0.52,0.57,0.48,50,98,701.03,2020-02-12 18:24:44,NULL
55239,3,234.96,236.11,236.91,407.96,409.65,408.64,17.3,16.3,42.4,1393,1996,6160,3.77,3.16,7.88,4.01,3.74,10,0.35,0.53,0.62,50,6221,4204.37,2020-02-12 18:25:20,NULL
55240,2,234.98,236.32,237.04,408.16,409.94,408.78,6.7,14.9,11.1,794,2016,1282,1.29,2.84,2.3,1.51,3.48,2.63,0.53,0.58,0.49,50,98,701.1,2020-02-12 18:26:01,NULL
55241,3,235,236.33,237.08,408.19,409.99,408.84,15,16.2,43.6,1141,2001,6301,3.28,3.13,8.15,3.46,3.71,10.3,0.33,0.54,0.61,50,6221,4204.53,2020-02-12 18:26:10,NULL
55242,3,235.05,236.63,237.49,408.48,410.6,409.23,14.9,17.3,44.7,1116,2464,6467,3.25,3.18,8.37,3.43,4.01,10.57,0.32,0.61,0.61,50,6222,4204.7,2020-02-12 18:27:00,NULL
55243,2,234.92,236.5,237.36,408.27,410.38,409.01,6.7,16.4,11.4,804,2268,1292,1.29,3.13,2.35,1.52,3.85,2.68,0.53,0.59,0.48,50,98,701.17,2020-02-12 18:27:01,NULL
55244,3,235.48,236.61,237.19,408.84,410.33,409.35,14.7,22.3,51.4,955,3258,7744,3.26,4.05,9.35,3.39,5.2,12.12,0.28,0.61,0.64,50,6222,4204.9,2020-02-12 18:28:07,NULL
55245,2,235.28,236.46,237.01,408.54,410.04,409.01,7.8,14,11.4,890,1810,1257,1.55,2.73,2.37,1.79,3.27,2.68,0.5,0.55,0.47,50,98,701.24,2020-02-12 18:28:19,NULL
55246,3,235.54,236.64,237.47,408.92,410.6,409.64,14.7,19.7,51.7,955,2750,7805,3.27,3.67,9.42,3.4,4.58,12.22,0.28,0.6,0.64,50,6222,4205.09,2020-02-12 18:28:57,NULL
55247,2,235.57,236.69,237.4,408.99,410.57,409.61,7,14.1,11.4,794,1830,1262,1.38,2.77,2.36,1.58,3.31,2.66,0.5,0.55,0.47,50,98,701.3,2020-02-12 18:29:35,NULL
55248,3,235.7,236.85,237.45,409.24,410.76,409.76,14.7,17.5,51.6,950,2479,7785,3.27,3.18,9.4,3.41,4.02,12.2,0.28,0.61,0.64,50,6222,4205.28,2020-02-12 18:29:47,NULL
55249,2,235.71,236.85,237.47,409.25,410.77,409.79,7.5,14.3,11.4,839,1845,1257,1.5,2.82,2.37,1.71,3.36,2.67,0.49,0.55,0.47,50.12,98,701.37,2020-02-12 18:30:34,NULL
55250,3,235.78,236.88,237.53,409.34,410.85,409.9,16.6,17.3,51.8,1171,2459,7810,3.69,3.18,9.46,3.86,4.04,12.27,0.3,0.61,0.64,50.12,6222,4205.47,2020-02-12 18:30:54,NULL
55251,3,235.57,236.95,237.74,409.21,411.09,409.9,16.9,19.9,51.9,1196,2992,7825,3.74,3.55,9.47,3.92,4.64,12.28,0.31,0.64,0.64,50.12,6222,4205.67,2020-02-12 18:31:44,NULL
55252,2,235.52,236.85,237.62,409.09,410.91,409.75,7,15.4,11.2,794,1956,1217,1.38,3.03,2.35,1.59,3.6,2.64,0.5,0.54,0.46,50.12,98,701.44,2020-02-12 18:31:51,NULL
55253,3,235.66,236.96,237.81,409.3,411.16,410.04,17.4,17.1,50.8,1413,2444,7674,3.79,3.13,9.26,4.04,3.97,12.03,0.35,0.62,0.64,50.1,6223,4205.86,2020-02-12 18:32:34,NULL
55254,2,235.56,236.81,237.7,409.08,410.93,409.85,6.6,15.4,11.2,759,1926,1217,1.3,3.11,2.33,1.5,3.67,2.62,0.51,0.53,0.46,50,98,701.51,2020-02-12 18:32:51,NULL
55255,3,235.56,236.79,237.71,409.07,410.93,409.86,17.2,17.1,53.2,1574,2439,8202,3.68,3.12,9.62,4,3.95,12.62,0.39,0.62,0.65,50,6223,4206.06,2020-02-12 18:33:24,NULL
55256,2,235.04,236.44,237.31,408.31,410.28,409.07,6.5,15.8,10.9,754,1926,1196,1.28,3.16,2.29,1.48,3.7,2.58,0.51,0.52,0.47,50,98,701.57,2020-02-12 18:34:08,NULL
55257,3,235.29,236.59,237.48,408.66,410.55,409.43,15.7,17,34.7,1403,2419,5019,3.34,3.13,6.48,3.61,3.94,8.21,0.39,0.61,0.61,50,6223,4206.21,2020-02-12 18:34:30,NULL
55258,2,235.15,236.52,237.37,408.48,410.41,409.22,6.5,15.5,11.2,754,1865,1217,1.28,3.13,2.34,1.48,3.64,2.63,0.51,0.51,0.46,50,98,701.63,2020-02-12 18:35:08,NULL
55259,3,235.3,236.7,237.54,408.76,410.7,409.49,15.7,17,34.7,1413,2403,5003,3.37,3.12,6.49,3.65,3.94,8.19,0.39,0.61,0.61,50,6223,4206.36,2020-02-12 18:35:20,NULL
55260,3,235.42,236.69,237.27,408.86,410.46,409.37,15.2,16.9,34.8,1201,2403,5019,3.29,3.13,6.47,3.5,3.94,8.19,0.34,0.61,0.61,50,6223,4206.5,2020-02-12 18:36:10,NULL
55261,2,235.22,236.45,237.05,408.48,410.06,409,7.5,14.2,11.7,839,1750,1262,1.51,2.84,2.44,1.72,3.33,2.79,0.48,0.52,0.46,50,98,701.69,2020-02-12 18:36:24,NULL
55262,3,235.24,236.33,237.09,408.39,410,409.06,17.6,16.8,36.8,1473,2388,5265,3.8,3.08,6.85,4.07,3.91,8.7,0.36,0.61,0.61,50,6223,4206.65,2020-02-12 18:37:00,NULL
55263,2,235.51,236.24,236.87,408.55,409.73,409.1,6.4,12.4,12.1,744,1483,1307,1.26,2.49,2.53,1.46,2.9,2.86,0.51,0.51,0.46,50,98,701.75,2020-02-12 18:37:25,NULL
55264,3,235.27,236.31,236.82,408.4,409.74,408.84,15.6,13.6,36.6,1388,1684,5235,3.31,2.6,6.84,3.58,3.09,8.6,0.39,0.55,0.61,50,6223,4206.79,2020-02-12 18:38:07,NULL
55265,2,235.16,236.29,236.76,408.29,409.67,408.69,7,13.1,10.9,789,1579,1201,1.38,2.63,2.26,1.59,3.06,2.56,0.5,0.52,0.47,50,98,701.81,2020-02-12 18:38:24,NULL
55266,3,235.28,236.28,236.86,408.39,409.76,408.89,15,13.6,34.4,1161,1684,4983,3.27,2.6,6.37,3.47,3.1,8.08,0.34,0.55,0.62,50,6224,4206.92,2020-02-12 18:38:57,NULL
55267,2,235.1,236.22,236.73,408.17,409.59,408.61,6.9,13.2,11.2,784,1609,1212,1.37,2.64,2.31,1.57,3.09,2.6,0.5,0.52,0.46,50,98,701.87,2020-02-12 18:39:24,NULL
55268,3,235.23,236.29,236.87,408.35,409.77,408.85,15.1,13.6,34.4,1166,1684,4983,3.28,2.62,6.38,3.48,3.1,8.09,0.34,0.54,0.62,50,6224,4207.05,2020-02-12 18:39:47,NULL
55269,3,235.26,236.16,236.87,408.26,409.66,408.88,15.1,13.5,36.6,1166,1684,5260,3.29,2.59,6.84,3.49,3.08,8.62,0.33,0.55,0.61,50,6224,4207.19,2020-02-12 18:40:37,NULL
55270,2,235.18,236.03,236.72,408.08,409.42,408.67,6.5,13.4,12.1,794,1694,1342,1.25,2.63,2.5,1.48,3.13,2.83,0.54,0.54,0.47,50,98,701.93,2020-02-12 18:40:41,NULL
55271,2,235.26,236.17,236.78,408.27,409.58,408.8,6.6,12.6,11.6,794,1584,1297,1.26,2.49,2.43,1.48,2.95,2.75,0.54,0.54,0.48,50,98,701.99,2020-02-12 18:41:41,NULL
55272,3,235.42,236.24,236.88,408.46,409.73,409.02,15.5,17.4,36.8,1372,2449,5285,3.31,3.2,6.88,3.58,4.02,8.67,0.38,0.61,0.61,50,6224,4207.34,2020-02-12 18:41:44,NULL
55273,3,235.56,236.39,236.94,408.72,409.91,409.19,15.4,16.9,36.1,1357,2403,5205,3.29,3.1,6.72,3.55,3.92,8.49,0.38,0.62,0.61,50,6224,4207.49,2020-02-12 18:42:34,NULL
55274,2,235.31,236.18,236.73,408.32,409.55,408.79,6.5,12.4,11.5,789,1533,1282,1.26,2.45,2.38,1.48,2.89,2.7,0.53,0.53,0.48,50,98,702.05,2020-02-12 18:42:41,NULL
55275,3,235.38,236.31,236.81,408.5,409.74,408.93,15.3,16.9,34.6,1357,2398,5019,3.28,3.11,6.42,3.55,3.93,8.15,0.38,0.61,0.62,50,6224,4207.64,2020-02-12 18:43:24,NULL
55276,2,235.26,236.24,236.55,408.33,409.45,408.61,7.5,12.1,11.4,865,1508,1272,1.48,2.39,2.35,1.71,2.82,2.67,0.5,0.53,0.48,50,98,702.11,2020-02-12 18:43:41,NULL
55277,3,235.61,236.45,236.84,408.81,409.88,409.15,15.7,17.4,34.6,1383,2444,5019,3.35,3.19,6.43,3.6,4.02,8.15,0.38,0.61,0.62,50,6224,4207.79,2020-02-12 18:44:14,NULL
55278,2,235.36,236.25,236.78,408.42,409.65,408.88,6.4,12.6,11.4,739,1538,1272,1.25,2.51,2.36,1.45,2.94,2.67,0.51,0.52,0.48,50,98,702.17,2020-02-12 18:44:58,NULL
55279,3,235.56,236.45,236.98,408.77,410,409.23,17.8,17.2,34.7,1599,2419,5009,3.8,3.17,6.44,4.11,3.98,8.15,0.39,0.61,0.61,50,6224,4207.94,2020-02-12 18:45:20,NULL
55280,2,235.41,236.38,237,408.58,409.96,409.12,6.3,13,11.5,734,1574,1277,1.23,2.6,2.36,1.42,3.05,2.66,0.52,0.52,0.48,50,98,702.23,2020-02-12 18:45:58,NULL
55281,3,235.48,236.35,237.05,408.61,409.97,409.22,15.8,17.2,34.9,1388,2419,5069,3.37,3.17,6.48,3.64,3.99,8.22,0.38,0.61,0.62,50,6225,4208.09,2020-02-12 18:46:10,NULL
55282,3,235.29,236.25,237.09,408.37,409.92,409.09,15.8,17.7,35.1,1383,2615,5069,3.37,3.16,6.52,3.64,4.1,8.25,0.38,0.64,0.61,50,6225,4208.24,2020-02-12 18:47:00,NULL
55283,2,235.27,236.21,237.02,408.31,409.83,409.02,6.2,13,11.9,719,1548,1312,1.2,2.63,2.47,1.39,3.05,2.79,0.52,0.51,0.47,50,98,702.29,2020-02-12 18:47:14,NULL
55284,3,235.47,236.25,236.82,408.52,409.69,409.01,15.9,17.7,35.3,1408,2620,5089,3.39,3.14,6.55,3.66,4.08,8.29,0.38,0.64,0.61,50,6225,4208.39,2020-02-12 18:48:10,NULL
55285,2,235.33,236.16,236.67,408.32,409.48,408.76,6.5,12.4,11.7,749,1458,1287,1.29,2.51,2.42,1.49,2.9,2.73,0.5,0.5,0.47,50,98,702.35,2020-02-12 18:48:14,NULL
55286,3,235.79,236.53,237.03,409.04,410.11,409.47,15.8,17.6,35.1,1388,2605,5074,3.38,3.14,6.54,3.65,4.08,8.27,0.38,0.64,0.61,50,6225,4208.54,2020-02-12 18:49:00,NULL
55287,2,235.82,236.61,237.1,409.13,410.25,409.56,6.2,11.7,11.1,719,1403,1247,1.2,2.37,2.29,1.39,2.75,2.62,0.52,0.51,0.48,50.1,98,702.41,2020-02-12 18:49:31,NULL
55288,3,235.92,236.63,237.21,409.24,410.36,409.75,15.9,17.7,35.5,1403,2615,5270,3.4,3.15,6.53,3.67,4.09,8.38,0.38,0.64,0.63,50,6225,4208.69,2020-02-12 18:49:50,NULL
55289,2,235.58,236.55,237.14,408.87,410.23,409.39,6.1,12.4,10.6,719,1498,1151,1.2,2.5,2.21,1.39,2.92,2.48,0.52,0.52,0.46,50,98,702.47,2020-02-12 18:50:31,NULL
55290,3,235.76,236.7,237.26,409.17,410.47,409.65,16.1,17.6,42.2,1403,2615,6437,3.42,3.13,7.6,4.07,4.07,9.95,0.39,0.64,0.65,50,6225,4208.86,2020-02-12 18:50:40,NULL
55291,3,235.78,236.86,237.16,409.32,410.51,409.58,18,18.7,42,1634,2740,6417,3.84,3.37,7.56,4.17,4.34,9.91,0.39,0.63,0.65,50.11,6226,4209.04,2020-02-12 18:51:47,NULL
55292,2,235.63,236.69,237.01,409.05,410.24,409.32,7.5,12.4,10.7,824,1468,1151,1.52,2.52,2.23,1.72,2.91,2.5,0.48,0.5,0.46,50.11,98,702.53,2020-02-12 18:51:47,NULL
55293,3,235.41,236.51,237.06,408.69,410.12,409.17,20.3,15.3,42,1895,2026,6407,4.32,2.87,7.56,4.71,3.5,9.91,0.4,0.58,0.65,50,6226,4209.21,2020-02-12 18:52:37,NULL
55294,2,235.47,236.49,237.09,408.73,410.13,409.25,6.2,13.4,10.7,734,1584,1156,1.22,2.73,2.23,1.42,3.15,2.51,0.52,0.5,0.46,50,98,702.59,2020-02-12 18:52:47,NULL
55295,3,235.64,236.55,236.85,408.94,409.98,409.19,17.9,15.1,42,1498,1885,6407,3.88,2.89,7.57,4.15,3.43,9.91,0.36,0.55,0.65,50,6226,4209.37,2020-02-12 18:53:27,NULL
55296,2,235.71,236.59,236.79,409.02,409.96,409.2,6.3,10.9,10.4,729,1322,1086,1.24,2.18,2.15,1.43,2.54,2.4,0.5,0.52,0.45,50,98,702.64,2020-02-12 18:54:04,NULL
55297,3,235.88,236.7,236.9,409.26,410.14,409.44,15.4,17.7,42.1,1227,2429,6422,3.37,3.3,7.59,3.58,4.09,9.94,0.34,0.59,0.65,50,6226,4209.54,2020-02-12 18:54:17,NULL
55298,2,235.71,236.37,236.78,408.83,409.76,409.19,6.3,10.9,11.2,729,1302,1156,1.25,2.2,2.36,1.44,2.55,2.62,0.51,0.51,0.44,50,98,702.69,2020-02-12 18:55:04,NULL
55299,3,235.91,236.51,236.97,409.12,410.04,409.52,15,16.2,42.3,1020,2016,6442,3.32,3.14,7.65,3.48,3.73,9.99,0.29,0.54,0.64,50,6226,4209.7,2020-02-12 18:55:24,NULL
55300,3,235.87,236.48,236.87,409.07,409.94,409.4,15,16.2,41.9,1020,2011,6261,3.32,3.13,7.63,3.46,3.74,9.87,0.29,0.54,0.64,50,6226,4209.85,2020-02-12 18:56:14,NULL
55301,2,235.57,236.26,236.56,408.62,409.48,408.88,6.9,10.9,11.5,779,1347,1181,1.38,2.16,2.42,1.58,2.54,2.69,0.49,0.53,0.44,50,98,702.75,2020-02-12 18:56:20,NULL
55302,3,235.86,236.8,236.99,409.33,410.31,409.5,14.9,19.8,42,1015,2771,6271,3.31,3.7,7.67,3.46,4.62,9.9,0.29,0.6,0.63,50,6226,4210.02,2020-02-12 18:57:04,NULL
55303,2,235.76,236.73,236.81,409.18,410.1,409.26,7.5,10.9,10.5,824,1362,1096,1.5,2.16,2.21,1.7,2.55,2.47,0.48,0.54,0.45,50,98,702.8,2020-02-12 18:57:20,NULL
55304,3,236.21,237.03,237.34,409.84,410.82,410.11,15.2,19.5,47.8,1176,2745,7397,3.32,3.64,8.55,3.52,4.56,11.3,0.33,0.6,0.66,50.13,6227,4210.21,2020-02-12 18:57:54,NULL
55305,2,236.13,236.88,237.18,409.64,410.55,409.9,6.9,10.8,10.7,774,1347,1111,1.37,2.15,2.25,1.57,2.53,2.5,0.49,0.53,0.44,50.15,98,702.85,2020-02-12 18:58:37,NULL
55306,3,236.21,236.95,237.35,409.77,410.76,410.11,15.2,21,47.8,1171,3082,7387,3.32,3.82,8.57,3.52,4.91,11.31,0.33,0.63,0.65,50.13,6227,4210.4,2020-02-12 18:59:00,NULL
55307,2,236.06,236.78,237.04,409.5,410.34,409.72,7.2,10.6,10.6,804,1307,1106,1.44,2.12,2.24,1.64,2.49,2.5,0.49,0.52,0.44,50.11,98,702.9,2020-02-12 18:59:37,NULL
55308,3,236.15,237.07,237.12,409.82,410.67,409.87,15,21.2,41.1,1161,3057,6236,3.29,3.88,7.43,3.48,4.93,9.7,0.33,0.62,0.64,50.1,6227,4210.57,2020-02-12 18:59:50,NULL
55309,3,235.93,236.9,237.13,409.49,410.52,409.68,16.7,21.1,41,1357,3052,6251,3.63,3.86,7.41,3.86,4.91,9.69,0.35,0.62,0.64,50,6227,4210.75,2020-02-12 19:00:40,NULL
55310,2,235.68,236.7,236.95,409.09,410.19,409.31,6.4,10.9,10.8,729,1508,1121,1.25,2.06,2.24,1.44,2.54,2.5,0.51,0.59,0.44,50,98,702.96,2020-02-12 19:00:54,NULL
55311,3,236.09,237.14,237.36,409.83,410.93,410.01,17.4,26.1,41.3,1458,3897,6316,3.79,4.74,7.45,4.06,6.14,9.76,0.36,0.64,0.65,50,6227,4210.94,2020-02-12 19:01:47,NULL
55312,2,235.97,236.9,237.35,409.51,410.71,409.9,5.5,10.6,10.8,568,1483,1131,1.09,1.98,2.27,1.22,2.47,2.53,0.46,0.6,0.45,50,98,703.01,2020-02-12 19:02:11,NULL
55313,3,236.07,236.99,237.45,409.69,410.88,410.08,17.4,27.3,49.7,1453,3882,7644,3.79,5.09,8.93,4.05,6.4,11.75,0.36,0.61,0.65,50,6227,4211.16,2020-02-12 19:02:37,NULL
55314,2,235.97,236.91,237.31,409.52,410.68,409.87,5.9,10.5,10.8,608,1483,1126,1.18,1.98,2.26,1.32,2.47,2.52,0.46,0.6,0.45,50,98,703.06,2020-02-12 19:03:11,NULL
55315,3,236.03,236.9,237.34,409.56,410.7,409.95,15.1,25,51.5,1186,3605,7805,3.31,4.61,9.34,3.52,5.84,12.16,0.34,0.62,0.64,50,6228,4211.37,2020-02-12 19:03:27,NULL
55316,2,235.87,236.82,237.18,409.36,410.49,409.67,5.9,10.8,10.8,608,1523,1126,1.17,2.02,2.27,1.31,2.52,2.52,0.46,0.6,0.45,50,98,703.11,2020-02-12 19:04:28,NULL
55317,3,235.97,236.89,237.26,409.51,410.63,409.83,15.3,22.6,53.6,1377,3339,8041,3.28,4.08,9.79,3.56,5.26,12.66,0.39,0.63,0.64,50,6228,4211.58,2020-02-12 19:04:34,NULL
55318,3,236.12,236.84,237.3,409.59,410.61,410,15.7,22.6,52,1564,3339,7855,3.31,4.08,9.45,3.66,5.27,12.29,0.43,0.64,0.64,50,6228,4211.79,2020-02-12 19:05:24,NULL
55319,2,236,236.71,237.16,409.37,410.38,409.77,5.3,10,11.1,553,1403,1151,1.04,1.88,2.32,1.17,2.34,2.59,0.47,0.6,0.44,50,98,703.16,2020-02-12 19:05:28,NULL
55320,3,235.85,236.68,237.08,409.22,410.29,409.57,15.8,22.5,52.2,1574,3339,7865,3.32,4.05,9.49,3.67,5.25,12.32,0.43,0.64,0.64,50,6228,4212,2020-02-12 19:06:14,NULL
55321,2,235.6,236.58,237.01,408.92,410.14,409.29,5.3,10.9,10.6,553,1533,1116,1.04,2.04,2.23,1.17,2.55,2.49,0.47,0.6,0.45,50,98,703.21,2020-02-12 19:06:28,NULL
55322,3,236.23,236.8,237,409.65,410.32,409.83,15.9,21.4,52.4,1579,3208,7895,3.34,3.81,9.53,3.69,4.97,12.37,0.43,0.64,0.64,50,6228,4212.21,2020-02-12 19:07:04,NULL
55323,2,236.16,236.63,236.89,409.45,410.07,409.68,5.1,8.2,10.9,548,1176,1131,1,1.52,2.26,1.14,1.92,2.52,0.48,0.61,0.45,50,98,703.26,2020-02-12 19:07:28,NULL
55324,3,236.2,236.79,236.79,409.62,410.13,409.63,15.7,15.3,54.8,1564,1986,8157,3.32,2.89,10.03,3.66,3.5,12.92,0.43,0.57,0.63,50,6229,4212.41,2020-02-12 19:08:11,NULL
55325,2,235.96,236.6,236.77,409.25,409.95,409.4,6,9.2,10.4,648,1342,1141,1.13,1.67,2.17,1.29,2.14,2.44,0.5,0.63,0.47,50,98,703.31,2020-02-12 19:08:44,NULL
55326,3,236.19,236.92,237.25,409.73,410.64,410.01,15.4,15.4,52.7,1383,2001,7925,3.31,2.9,9.6,3.58,3.52,12.44,0.39,0.57,0.64,50,6229,4212.6,2020-02-12 19:09:01,NULL
55327,2,236.2,236.56,237.05,409.41,410.15,409.84,4.2,8.6,11,407,1257,1186,0.83,1.58,2.28,0.92,2.01,2.57,0.44,0.63,0.46,50,98,703.36,2020-02-12 19:09:44,NULL
55328,3,236.39,236.61,237.22,409.63,410.34,410.15,15.4,15.4,52.9,1388,1996,7946,3.3,2.89,9.63,3.58,3.51,12.48,0.39,0.57,0.64,50,6229,4212.79,2020-02-12 19:09:51,NULL
55329,3,236.42,236.62,237.04,409.67,410.2,410.03,18,15.3,52.6,1971,1991,7915,3.73,2.88,9.59,4.21,3.5,12.43,0.47,0.57,0.64,50,6229,4212.99,2020-02-12 19:10:58,NULL
55330,2,236.33,236.56,236.96,409.53,410.08,409.88,4.2,7.7,11,407,1161,1201,0.83,1.37,2.29,0.92,1.78,2.58,0.44,0.65,0.46,50,98,703.41,2020-02-12 19:11:01,NULL
55331,3,236.28,236.71,236.94,409.62,410.19,409.82,18.2,15.2,40.9,2016,1966,6185,3.74,2.87,7.39,4.24,3.48,9.63,0.48,0.56,0.64,50,6229,4213.16,2020-02-12 19:11:48,NULL
55332,2,236.08,236.57,236.7,409.33,409.87,409.44,4.7,7.7,10.5,447,1161,1156,0.96,1.36,2.19,1.05,1.78,2.47,0.43,0.65,0.47,50,98,703.46,2020-02-12 19:12:18,NULL
55333,3,236.21,236.72,237.04,409.56,410.29,409.84,16.2,18.7,43.1,1785,2705,6447,3.32,3.39,7.87,3.75,4.33,10.17,0.48,0.62,0.64,50,6229,4213.34,2020-02-12 19:12:38,NULL
55334,2,235.94,236.44,236.85,409.09,409.89,409.45,5.1,9.1,11.6,447,1367,1347,1.05,1.62,2.36,1.13,2.12,2.71,0.4,0.65,0.5,50,98,703.51,2020-02-12 19:13:18,NULL
55335,3,236.03,236.47,236.92,409.2,409.96,409.59,15.5,18.6,43.1,1533,2690,6422,3.26,3.38,7.88,3.6,4.32,10.16,0.43,0.62,0.63,50,6230,4213.52,2020-02-12 19:13:28,NULL
55336,3,235.96,236.3,236.83,408.99,409.75,409.44,15.1,18.8,39,1357,2700,5838,3.23,3.43,7.12,3.49,4.37,9.22,0.39,0.62,0.64,50,6230,4213.68,2020-02-12 19:14:34,NULL
55337,2,235.73,236.09,236.61,408.61,409.37,409.05,4.5,8.5,11.6,407,1272,1357,0.92,1.51,2.38,1,1.97,2.74,0.41,0.65,0.5,50,98,703.56,2020-02-12 19:14:35,NULL
55338,3,236.15,236.57,237.08,409.39,410.2,409.83,15.1,18.8,39.1,1362,2705,5869,3.25,3.43,7.13,3.52,4.37,9.21,0.39,0.62,0.64,50,6230,4213.85,2020-02-12 19:15:24,NULL
55339,2,235.81,236.32,236.87,408.88,409.8,409.36,4.6,9.1,11.5,417,1337,1347,0.92,1.65,2.34,1,2.12,2.7,0.42,0.63,0.5,50,98,703.61,2020-02-12 19:15:35,NULL
55340,3,235.93,236.48,236.77,409.12,409.85,409.37,17.4,18.7,39.1,1609,2695,5843,3.72,3.42,7.12,4.05,4.34,9.21,0.4,0.62,0.64,50,6230,4214.02,2020-02-12 19:16:14,NULL
55341,2,235.87,236.44,237.02,409.03,410.02,409.53,4.6,9.6,11.5,427,1372,1312,0.92,1.76,2.37,1,2.23,2.7,0.42,0.62,0.48,50,98,703.66,2020-02-12 19:16:51,NULL
55342,3,236.03,236.19,236.97,408.96,409.77,409.63,14.7,18.8,39,1151,2705,5848,3.22,3.41,7.1,3.41,4.34,9.19,0.34,0.62,0.64,50,6230,4214.18,2020-02-12 19:17:21,NULL
55343,2,235.66,236.19,236.77,408.63,409.59,409.13,4.6,9.4,11.6,432,1367,1327,0.92,1.71,2.39,1,2.19,2.73,0.43,0.62,0.49,50,98,703.71,2020-02-12 19:17:51,NULL
55344,3,235.86,236.29,236.79,408.89,409.7,409.32,14.6,18.8,39.1,1146,2700,5863,3.19,3.42,7.12,3.39,4.35,9.21,0.34,0.62,0.64,50,6230,4214.34,2020-02-12 19:18:11,NULL
55345,3,235.53,236.12,236.78,408.46,409.54,409.04,14.7,18.8,38.9,1151,2705,5843,3.21,3.41,7.06,3.4,4.34,9.16,0.34,0.62,0.64,50,6231,4214.5,2020-02-12 19:19:01,NULL
55346,2,235.42,235.97,236.66,408.23,409.3,408.83,5.7,9.8,11.8,578,1418,1342,1.11,1.8,2.43,1.25,2.28,2.78,0.46,0.62,0.48,50,98,703.77,2020-02-12 19:19:08,NULL
55347,2,235.37,235.87,236.34,408.11,408.95,408.51,4.5,8.7,11.3,472,1317,1297,0.88,1.54,2.31,1,2.03,2.64,0.48,0.65,0.49,50,98,703.82,2020-02-12 19:20:08,NULL
55348,3,235.5,236.03,236.47,408.35,409.19,408.73,14.6,18.6,39,1141,2680,5843,3.19,3.38,7.08,3.38,4.32,9.17,0.34,0.62,0.64,50,6231,4214.66,2020-02-12 19:20:08,NULL
55349,3,235.66,236.01,236.64,408.48,409.33,409.02,14.5,17.9,32.8,1131,2595,4672,3.18,3.23,6.13,3.36,4.14,7.71,0.34,0.63,0.61,50,6231,4214.8,2020-02-12 19:20:58,NULL
55350,2,235.44,235.89,236.48,408.19,409.08,408.69,4,8.8,11.6,392,1297,1327,0.79,1.58,2.4,0.88,2.04,2.74,0.45,0.64,0.49,50,98,703.87,2020-02-12 19:21:24,NULL
55351,3,235.64,236.07,236.63,408.51,409.37,409,14.7,18.4,32.7,1151,2791,4672,3.21,3.23,6.13,3.4,4.26,7.7,0.34,0.65,0.61,50,6231,4214.94,2020-02-12 19:21:48,NULL
55352,2,235.59,235.96,236.47,408.37,409.14,408.81,4,8.2,11.5,392,1252,1312,0.78,1.45,2.35,0.86,1.91,2.69,0.44,0.65,0.49,50,98,703.92,2020-02-12 19:22:24,NULL
55353,3,235.91,236.19,236.76,408.85,409.58,409.34,14.5,17.9,32.5,975,2625,4656,3.22,3.2,6.08,3.36,4.14,7.65,0.29,0.63,0.61,50,6231,4215.08,2020-02-12 19:22:38,NULL
55354,2,235.87,236.21,236.66,408.83,409.51,409.22,4,8.2,11.8,392,1247,1332,0.79,1.45,2.41,0.88,1.91,2.75,0.45,0.65,0.48,50,98,703.97,2020-02-12 19:23:41,NULL
55355,3,236.06,236.26,236.75,409.05,409.64,409.47,17.2,14.9,32.6,1423,1991,4656,3.76,2.75,6.09,4.01,3.39,7.66,0.36,0.59,0.61,50,6231,4215.21,2020-02-12 19:23:45,NULL
55356,3,236.03,236.23,236.74,408.99,409.61,409.43,14.8,14.9,33.2,1151,1991,4742,3.24,2.75,6.2,3.42,3.4,9.19,0.34,0.59,0.66,50,6231,4215.34,2020-02-12 19:24:35,NULL
55357,2,235.9,236.04,236.59,408.71,409.31,409.18,4,7.7,11.7,392,1151,1322,0.79,1.38,2.4,0.88,1.8,2.73,0.45,0.64,0.48,50,98,704.02,2020-02-12 19:24:41,NULL
55358,3,235.94,236.26,236.68,408.94,409.58,409.31,14.8,14.9,39.7,1156,2006,5919,3.24,2.75,7.27,3.44,3.4,9.37,0.34,0.59,0.63,50,6231,4215.49,2020-02-12 19:25:25,NULL
55359,2,235.99,235.93,236.58,408.69,409.2,409.26,4.8,7.9,12.5,457,1196,1584,0.98,1.37,2.47,1.08,1.82,2.92,0.42,0.66,0.54,50,98,704.07,2020-02-12 19:25:58,NULL
55360,3,235.9,236.13,236.57,408.78,409.37,409.17,15,14.9,41.4,1151,2001,6105,3.25,2.75,7.61,3.44,3.4,9.75,0.33,0.59,0.63,50,6232,4215.64,2020-02-12 19:26:15,NULL
55361,2,235.86,236.04,236.56,408.67,409.29,409.13,4.3,7.8,11.7,407,1191,1332,0.84,1.37,2.41,0.94,1.81,2.75,0.44,0.66,0.48,50,98,704.12,2020-02-12 19:26:58,NULL
55362,3,236.01,236.24,236.75,408.98,409.62,409.42,14.9,17.2,41.8,1166,2484,6301,3.27,3.11,7.61,3.44,3.97,9.87,0.34,0.62,0.64,50,6232,4215.81,2020-02-12 19:27:22,NULL
55363,3,235.92,236.19,236.77,408.86,409.6,409.36,16.4,16.6,41.1,1332,2278,6281,3.59,3.09,7.4,3.82,3.84,9.7,0.35,0.59,0.65,50,6232,4215.97,2020-02-12 19:28:11,NULL
55364,2,235.76,236.1,236.63,408.64,409.4,409.1,4.6,8.5,11.5,437,1247,1312,0.92,1.53,2.37,1.07,1.97,2.69,0.42,0.63,0.49,50,98,704.17,2020-02-12 19:28:14,NULL
55365,3,235.64,235.91,236.4,408.37,409.02,408.8,18.5,16.8,41.4,1574,2293,6276,4.02,3.11,7.48,4.31,3.85,9.77,0.36,0.59,0.64,50,6232,4216.14,2020-02-12 19:29:01,NULL
55366,2,235.62,236.02,236.4,408.46,409.13,408.79,4.8,8.5,11.4,457,1252,1267,0.97,1.53,2.36,1.07,1.98,2.68,0.43,0.63,0.47,50,98,704.22,2020-02-12 19:29:14,NULL
55367,3,235.83,236.07,236.55,408.68,409.3,409.09,16.9,16.8,41.5,1388,2298,6286,3.67,3.13,7.49,3.92,3.88,9.78,0.35,0.59,0.64,50,6232,4216.31,2020-02-12 19:29:52,NULL
55368,2,235.66,235.88,236.39,408.37,409,408.81,4.1,7.9,11.7,357,1201,1277,0.83,1.39,2.44,0.9,1.83,2.75,0.4,0.65,0.46,50,98,704.27,2020-02-12 19:30:31,NULL
55369,3,235.82,236.03,236.54,408.63,409.25,409.07,19.6,17.6,41.1,1860,2393,6266,4.17,3.3,7.39,4.56,4.07,9.7,0.41,0.59,0.65,50,6232,4216.49,2020-02-12 19:30:59,NULL
55370,2,235.52,235.85,236.35,408.22,408.93,408.65,4.1,8.2,11.7,357,1227,1282,0.83,1.46,2.45,0.9,1.91,2.76,0.4,0.64,0.47,49.89,98,704.32,2020-02-12 19:31:31,NULL
55371,3,235.66,235.99,236.53,408.47,409.22,408.93,17.7,20.3,37.7,1654,2916,5557,3.78,3.71,6.93,4.11,4.71,8.88,0.4,0.62,0.63,50,6233,4216.66,2020-02-12 19:31:48,NULL
55372,3,235.56,236.01,236.49,408.39,409.2,408.81,15.4,17.7,37.9,1398,2403,5577,3.28,3.31,6.94,3.56,4.09,8.9,0.39,0.59,0.63,49.86,6233,4216.82,2020-02-12 19:32:38,NULL
55373,2,235.41,235.83,236.32,408.11,408.9,408.54,4.1,8.3,11.3,362,1262,1247,0.83,1.48,2.34,0.9,1.94,2.65,0.4,0.65,0.47,49.86,98,704.37,2020-02-12 19:32:48,NULL
55374,3,235.71,236.07,236.5,408.57,409.26,408.94,15.4,17.7,37.2,1403,2408,5511,3.29,3.31,6.81,3.57,4.09,8.76,0.39,0.59,0.63,49.85,6233,4216.98,2020-02-12 19:33:28,NULL
55375,2,235.44,235.84,236.28,408.14,408.87,408.53,4.1,8.3,11.2,362,1267,1232,0.83,1.47,2.31,0.9,1.93,2.62,0.4,0.65,0.47,49.86,98,704.42,2020-02-12 19:33:48,NULL
55376,3,235.44,235.93,236.33,408.22,408.98,408.56,14.7,17.6,36.8,1423,2393,5305,3.1,3.31,6.82,3.39,4.08,8.64,0.41,0.59,0.61,49.88,6233,4217.13,2020-02-12 19:34:35,NULL
55377,2,235.28,235.75,236.12,407.92,408.65,408.25,4.1,8.3,11.2,357,1257,1232,0.82,1.47,2.32,0.9,1.93,2.58,0.4,0.65,0.47,49.89,98,704.47,2020-02-12 19:35:04,NULL
55378,3,235.61,235.72,236.35,408.18,408.82,408.73,14.7,17.5,37.1,1398,2378,5320,3.11,3.3,6.92,3.4,4.07,8.72,0.41,0.59,0.61,50,6233,4217.28,2020-02-12 19:35:40,NULL
55379,2,235.6,235.98,236.31,408.39,409.01,408.69,4.2,7.9,11.3,407,1186,1237,0.83,1.41,2.34,0.92,1.84,2.65,0.44,0.65,0.47,50,98,704.52,2020-02-12 19:36:04,NULL
55380,3,235.72,236.06,236.45,408.58,409.2,408.91,14.7,19.8,36.8,1398,2650,5290,3.11,3.77,6.83,3.4,4.6,8.64,0.41,0.58,0.61,50,6233,4217.44,2020-02-12 19:36:15,NULL
55381,2,235.56,235.9,236.29,408.29,408.93,408.64,4.1,7.8,11.3,392,1151,1237,0.79,1.39,2.35,0.88,1.8,2.65,0.45,0.64,0.47,50,98,704.57,2020-02-12 19:37:21,NULL
55382,3,235.67,236.01,236.39,408.48,409.11,408.82,15.1,21,36.6,1574,2771,5265,3.13,4.01,6.81,3.49,4.87,8.6,0.45,0.57,0.61,50,6233,4217.6,2020-02-12 19:37:22,NULL
55383,3,235.59,236.04,236.37,408.44,409.12,408.73,15.1,13,29.8,1569,1508,4073,3.14,2.53,5.69,3.5,2.94,6.99,0.45,0.51,0.58,50,6233,4217.72,2020-02-12 19:38:12,NULL
55384,2,235.54,235.93,236.33,408.31,408.99,408.65,4,8.4,11.5,392,1212,1252,0.78,1.54,2.39,0.86,1.96,2.67,0.45,0.62,0.46,50,98,704.62,2020-02-12 19:38:21,NULL
55385,3,235.78,236.1,236.42,408.66,409.21,408.94,16.7,13,37.6,1750,1518,5486,3.48,2.53,7,3.9,2.95,8.89,0.45,0.52,0.62,50,6234,4217.87,2020-02-12 19:39:02,NULL
55386,2,235.44,235.73,236.01,408.05,408.54,408.29,4.9,8,11.6,467,1171,1257,1,1.46,2.43,1.1,1.86,2.71,0.43,0.63,0.46,50,98,704.67,2020-02-12 19:39:38,NULL
55387,3,235.78,236.13,236.33,408.68,409.16,408.85,16.7,13,39.8,1755,1523,5461,3.49,2.53,7.62,3.9,2.95,9.38,0.45,0.52,0.58,50,6234,4218.02,2020-02-12 19:39:52,NULL
55388,2,235.46,235.85,236.25,408.17,408.86,408.51,3.9,8.1,11.1,341,1176,1222,0.78,1.47,2.31,0.85,1.88,2.62,0.4,0.62,0.47,50,98,704.72,2020-02-12 19:40:55,NULL
55389,3,235.51,235.93,236.36,408.28,409.01,408.65,15.5,13,38.6,1765,1523,5325,3.15,2.54,7.35,3.6,2.96,9.08,0.49,0.51,0.59,50,6234,4218.16,2020-02-12 19:40:58,NULL
55390,3,235.55,236.09,236.73,408.45,409.47,409.01,15.6,15.7,39.3,1775,2192,5401,3.16,2.91,7.51,3.62,3.64,9.25,0.49,0.6,0.58,50,6234,4218.32,2020-02-12 19:41:48,NULL
55391,2,235.31,235.9,236.48,408.07,409.09,408.58,3.9,9.3,11.4,341,1428,1242,0.78,1.64,2.37,0.85,2.17,2.67,0.41,0.66,0.46,50,98,704.77,2020-02-12 19:41:55,NULL
55392,3,235.46,236.03,236.52,408.32,409.24,408.74,15.5,16.4,39.5,1760,2242,5406,3.14,3.05,7.56,3.6,3.79,9.29,0.49,0.59,0.58,50,6234,4218.48,2020-02-12 19:42:38,NULL
55393,2,235.38,235.97,236.47,408.2,409.14,408.63,3.9,8.9,11.4,347,1403,1247,0.79,1.53,2.39,0.85,2.07,2.69,0.41,0.68,0.46,50,98,704.82,2020-02-12 19:43:11,NULL
55394,3,235.5,236.04,236.64,408.37,409.35,408.88,15.6,16.4,39.2,1770,2248,5371,3.17,3.05,7.49,3.62,3.79,9.22,0.49,0.59,0.58,50,6234,4218.64,2020-02-12 19:43:28,NULL
55395,2,235.32,235.88,236.41,408.07,409.01,408.53,4.1,9.3,11.7,357,1443,1262,0.83,1.62,2.43,0.9,2.17,2.76,0.4,0.67,0.46,50,98,704.87,2020-02-12 19:44:11,NULL
55396,3,235.35,235.98,236.61,408.19,409.27,408.73,15.5,16.5,39.9,1755,2248,5426,3.15,3.07,7.67,3.6,3.8,9.39,0.49,0.59,0.58,50,6234,4218.8,2020-02-12 19:44:35,NULL
55397,3,235.22,235.96,236.44,408.05,409.1,408.47,15.7,16.5,42.2,1775,2253,5682,3.18,3.07,8.14,3.64,3.82,9.95,0.49,0.59,0.57,50,6235,4218.96,2020-02-12 19:45:25,NULL
55398,2,235.15,235.86,236.33,407.91,408.93,408.31,4.1,9.5,11.1,362,1488,1217,0.82,1.65,2.31,0.9,2.22,2.61,0.4,0.67,0.47,50,98,704.92,2020-02-12 19:45:29,NULL
55399,3,235.31,235.96,236.47,408.14,409.14,408.58,15.7,16.4,42.4,1775,2237,5713,3.19,3.05,8.21,3.65,3.78,9.99,0.49,0.59,0.57,50,6235,4219.12,2020-02-12 19:46:15,NULL
55400,2,235.33,235.97,236.37,408.16,409.06,408.5,4.7,9,11.6,407,1443,1307,0.98,1.53,2.4,1.06,2.1,2.75,0.39,0.69,0.48,50,98,704.97,2020-02-12 19:46:45,NULL
55401,3,235.36,236,236.4,408.21,409.11,408.55,15.7,16.4,40,1765,2237,5446,3.18,3.05,7.69,3.64,3.78,9.42,0.49,0.59,0.58,50,6235,4219.28,2020-02-12 19:47:05,NULL
55402,2,234.73,235.62,236.16,407.33,408.57,407.8,4.3,10.5,11.7,372,1730,1312,0.88,1.75,2.44,0.94,2.45,2.77,0.39,0.71,0.48,50,98,705.03,2020-02-12 19:47:45,NULL
55403,3,234.77,235.69,236.02,407.43,408.51,407.72,14.9,16.4,42.3,1548,2253,5813,3.09,3.06,8.07,3.45,3.78,9.97,0.45,0.6,0.58,50,6235,4219.44,2020-02-12 19:48:12,NULL
55404,3,234.74,235.52,236.15,407.25,408.48,407.81,17.1,16.3,29.4,1790,2222,3867,3.55,3.05,5.72,3.97,3.76,6.91,0.45,0.59,0.56,50,6235,4219.57,2020-02-12 19:49:02,NULL
55405,2,234.68,235.51,236.09,407.19,408.42,407.69,5.7,11.7,12.9,683,1855,1604,1.11,2,2.58,1.3,2.72,3.02,0.52,0.68,0.53,50,98,705.1,2020-02-12 19:49:02,NULL
55406,3,234.74,235.89,236.13,407.58,408.78,407.79,17.1,16.3,29.5,1805,2212,3882,3.53,3.04,5.73,3.96,3.76,6.92,0.46,0.59,0.56,50,6235,4219.7,2020-02-12 19:49:52,NULL
55407,2,234.69,235.72,235.92,407.39,408.45,407.56,5.8,10.9,12,683,1780,1332,1.13,1.82,2.45,1.31,2.54,2.79,0.52,0.7,0.48,50,98,705.16,2020-02-12 19:50:02,NULL
55408,3,234.67,235.85,236.05,407.48,408.67,407.66,17.5,16.4,27.7,1986,2222,3681,3.54,3.06,5.36,4.06,3.78,6.5,0.49,0.59,0.57,50,6235,4219.83,2020-02-12 19:50:59,NULL
55409,2,234.64,235.67,235.81,407.3,408.32,407.42,5.8,10.7,12,678,1745,1332,1.12,1.81,2.46,1.31,2.51,2.82,0.52,0.69,0.48,50,98,705.22,2020-02-12 19:51:18,NULL
55410,3,234.94,235.77,236.08,407.65,408.63,407.92,17.4,16.4,27.7,1981,2217,3681,3.54,3.06,5.37,4.05,3.78,6.5,0.49,0.59,0.57,50,6235,4219.96,2020-02-12 19:51:49,NULL
55411,2,234.8,235.76,235.96,407.52,408.52,407.69,6.1,10.7,12.4,694,1709,1413,1.22,1.83,2.54,1.4,2.5,2.94,0.49,0.68,0.48,50,98,705.28,2020-02-12 19:52:18,NULL
55412,3,234.75,235.63,235.94,407.36,408.39,407.63,16.9,16.3,27.9,1745,2212,3696,3.43,3.04,5.4,4.04,3.75,6.53,0.45,0.59,0.56,50,6236,4220.09,2020-02-12 19:52:39,NULL
55413,2,234.49,235.41,235.91,406.95,408.17,407.38,5.4,11.9,12.7,628,1835,1433,1.06,2.08,2.6,1.22,2.77,2.97,0.51,0.66,0.48,50,98,705.34,2020-02-12 19:53:35,NULL
55414,3,234.93,235.79,236.23,407.66,408.78,408.04,17.6,13.1,27.8,1845,1508,3681,3.63,2.54,5.37,4.07,2.95,6.5,0.45,0.51,0.56,50,6236,4220.21,2020-02-12 19:53:46,NULL
55415,2,234.72,235.61,236.1,407.32,408.51,407.74,5.4,11.7,12.7,628,1845,1438,1.06,2.02,2.61,1.22,2.73,2.98,0.51,0.68,0.48,50,98,705.41,2020-02-12 19:54:35,NULL
55416,3,234.94,235.82,236.31,407.69,408.88,408.12,16.9,13.1,27.8,1629,1513,3671,3.57,2.56,5.37,3.92,2.97,6.5,0.42,0.51,0.56,50,6236,4220.32,2020-02-12 19:54:36,NULL
55417,3,235.15,235.98,236.51,408.01,409.19,408.46,14.2,13.1,27.7,1161,1508,3671,3.07,2.55,5.38,3.28,2.96,6.51,0.36,0.51,0.56,50,6236,4220.43,2020-02-12 19:55:26,NULL
55418,2,235.04,235.86,236.4,407.81,408.98,408.28,5.4,11.3,12.8,628,1810,1483,1.06,1.92,2.6,1.23,2.63,2.99,0.51,0.69,0.49,50,98,705.48,2020-02-12 19:55:52,NULL
55419,3,235.13,235.91,236.47,407.94,409.1,408.43,13.9,13.1,28,1131,1508,3691,3.01,2.56,5.44,3.21,2.97,6.57,0.35,0.51,0.56,50,6236,4220.54,2020-02-12 19:56:33,NULL
55420,2,234.9,235.75,236.27,407.59,408.78,408.04,5.5,11.3,12.7,623,1780,1478,1.08,1.89,2.59,1.24,2.6,2.98,0.5,0.69,0.5,50,98,705.54,2020-02-12 19:56:52,NULL
55421,3,235.25,235.93,236.35,408.05,409.01,408.42,16.2,17.1,28.2,1403,2434,3701,3.51,3.1,5.47,3.78,3.94,6.6,0.37,0.62,0.56,50,6236,4220.67,2020-02-12 19:57:23,NULL
55422,2,235.13,235.78,236.21,407.82,408.76,408.2,5.8,10.1,12.8,653,1574,1493,1.17,1.76,2.62,1.33,2.36,3.01,0.49,0.67,0.5,50,98,705.6,2020-02-12 19:58:08,NULL
55423,3,235.23,235.89,236.33,408,408.95,408.38,13.9,16.8,28.1,1131,2413,3696,3,3.05,5.46,3.21,3.88,6.58,0.35,0.62,0.56,50,6236,4220.79,2020-02-12 19:58:13,NULL
55424,2,235.23,236.06,236.41,408.15,409.17,408.45,6.7,10.6,12.7,719,1639,1478,1.36,1.87,2.58,1.53,2.48,2.97,0.47,0.66,0.5,50,98,705.66,2020-02-12 19:59:08,NULL
55425,3,235.36,236.18,236.53,408.36,409.38,408.68,14,17.1,28.2,1141,2434,3701,3.02,3.1,5.47,3.22,3.94,6.6,0.35,0.62,0.56,50,6236,4220.91,2020-02-12 19:59:20,NULL
55426,3,235.48,236.33,236.97,408.59,409.88,409.15,13.8,17.1,28.2,1126,2444,3716,3,3.12,5.49,3.2,3.95,6.62,0.35,0.62,0.56,50,6236,4221.03,2020-02-12 20:00:10,NULL
55427,2,235.37,236.17,236.72,408.36,409.53,408.85,5.9,11.2,13,658,1775,1508,1.17,1.93,2.66,1.34,2.62,3.08,0.49,0.68,0.49,50,98,705.73,2020-02-12 20:00:25,NULL
55428,3,235.52,235.98,236.84,408.33,409.47,409.07,13.9,17,28.7,1136,2429,3812,3.01,3.08,5.56,3.21,3.92,6.73,0.35,0.62,0.56,50,6237,4221.15,2020-02-12 20:01:00,NULL
55429,2,235.37,236.12,236.66,408.32,409.44,408.78,6.1,11,13.1,668,1709,1523,1.21,1.93,2.68,1.38,2.58,3.09,0.48,0.66,0.49,50,98,705.8,2020-02-12 20:01:25,NULL
55430,3,235.34,236.16,236.63,408.33,409.45,408.74,13.9,17.1,28.8,1146,2449,3837,3.01,3.11,5.57,3.22,3.95,6.75,0.36,0.62,0.57,50,6237,4221.27,2020-02-12 20:02:06,NULL
55431,2,234.93,235.93,236.39,407.77,409.04,408.17,5.9,11.4,12.3,658,1745,1413,1.18,2.02,2.5,1.34,2.66,2.87,0.49,0.66,0.49,50,98,705.86,2020-02-12 20:02:42,NULL
55432,3,235.2,236.25,236.63,408.29,409.53,408.62,13.9,16.9,28.9,1151,2444,3857,3.01,3.06,5.59,3.22,3.91,6.78,0.36,0.62,0.57,50,6237,4221.39,2020-02-12 20:02:56,NULL
55433,2,234.88,235.94,236.34,407.74,409.01,408.09,6,11.8,12.4,719,1770,1388,1.18,2.13,2.55,1.37,2.77,2.87,0.52,0.64,0.48,50,98,705.92,2020-02-12 20:03:42,NULL
55434,3,235.05,235.99,236.42,407.94,409.12,408.31,14.3,16.5,28.8,1327,2248,3837,3.04,3.06,5.54,3.31,3.79,6.73,0.4,0.59,0.57,50,6237,4221.51,2020-02-12 20:03:47,NULL
55435,3,235.11,236.03,236.29,408.02,409.04,408.25,14.2,16.5,28.8,1317,2248,3827,3.01,3.06,5.55,3.28,3.79,6.74,0.4,0.59,0.57,50,6237,4221.63,2020-02-12 20:04:53,NULL
55436,2,235.06,235.98,236.2,407.93,408.92,408.13,6.6,11,12.6,754,1699,1413,1.33,1.94,2.62,1.52,2.57,2.98,0.5,0.66,0.48,50,98,705.98,2020-02-12 20:04:58,NULL
55437,3,235.13,236.12,236.31,408.11,409.13,408.27,14.3,16.4,29.2,1337,2242,4028,3.03,3.05,5.54,3.3,3.78,6.84,0.4,0.59,0.59,50,6237,4221.76,2020-02-12 20:05:44,NULL
55438,2,234.95,235.95,236.15,407.81,408.85,407.99,6.2,10.8,12.1,709,1674,1357,1.23,1.9,2.49,1.41,2.52,2.83,0.5,0.66,0.48,50,98,706.04,2020-02-12 20:05:58,NULL
55439,3,235.02,236.03,236.28,407.94,409.03,408.16,15.9,16.3,29.1,1508,2242,4018,3.36,3.04,5.52,3.68,3.77,6.81,0.41,0.6,0.59,50,6237,4221.89,2020-02-12 20:06:33,NULL
55440,2,235.38,236.07,236.28,408.29,409.06,408.47,6.2,9.6,12.3,709,1413,1388,1.24,1.76,2.54,1.43,2.26,2.89,0.5,0.63,0.48,50,98,706.1,2020-02-12 20:07:15,NULL
55441,3,235.63,236.3,236.57,408.71,409.52,408.94,14.6,16.3,29.1,1538,2232,4013,3.03,3.03,5.51,3.39,3.76,6.81,0.46,0.6,0.59,50,6237,4222.02,2020-02-12 20:07:40,NULL
55442,2,235.43,236.03,236.25,408.3,409.01,408.49,6,9.6,12.4,648,1413,1383,1.19,1.75,2.54,1.35,2.25,2.89,0.48,0.63,0.48,50,98,706.16,2020-02-12 20:08:15,NULL
55443,3,235.84,236.14,236.65,408.75,409.45,409.19,14.8,13.1,29.2,1554,1523,4023,3.06,2.54,5.54,3.43,2.96,6.84,0.45,0.51,0.59,50,6238,4222.14,2020-02-12 20:08:30,NULL
55444,3,235.87,236.24,236.57,408.85,409.46,409.14,16.7,16.9,29.2,1760,2167,4003,3.46,3.32,5.56,3.87,3.53,6.86,0.46,0.51,0.58,50,6238,4222.27,2020-02-12 20:09:20,NULL
55445,2,235.81,236.1,236.52,408.68,409.3,409.05,6,9.4,13.3,643,1357,1463,1.19,1.72,2.76,1.35,2.19,3.12,0.48,0.62,0.47,50,98,706.22,2020-02-12 20:09:31,NULL
55446,3,235.7,236.54,236.95,408.98,410.06,409.33,21.4,14.1,29.1,2564,1644,4003,4.16,2.78,5.54,4.9,3.22,6.83,0.53,0.51,0.59,50,6238,4222.41,2020-02-12 20:10:27,NULL
55447,2,235.54,236.36,236.8,408.68,409.77,409.05,5.9,11.5,12.6,648,1704,1398,1.19,2.1,2.62,1.35,2.7,2.96,0.48,0.63,0.47,50,98,706.28,2020-02-12 20:10:31,NULL
55448,3,235.97,236.67,237.08,409.32,410.28,409.67,17.7,14.1,30.8,2157,1649,4199,3.52,2.77,5.89,4.13,3.22,7.23,0.52,0.51,0.58,50.1,6238,4222.54,2020-02-12 20:11:17,NULL
55449,2,235.79,236.59,236.91,409.1,410.07,409.37,5.9,10.8,12.3,638,1644,1377,1.18,1.93,2.57,1.34,2.52,2.92,0.48,0.65,0.47,50.11,98,706.34,2020-02-12 20:11:48,NULL
55450,3,235.88,236.75,237.07,409.31,410.34,409.59,15.4,17,28.8,1745,2318,3827,3.12,3.19,5.57,3.57,3.94,6.75,0.49,0.59,0.57,50.1,6238,4222.67,2020-02-12 20:12:07,NULL
55451,2,235.87,236.38,236.56,408.98,409.58,409.14,6.4,9.1,12.7,683,1398,1413,1.31,1.61,2.63,1.47,2.13,2.99,0.46,0.66,0.47,50,98,706.4,2020-02-12 20:12:48,NULL
55452,3,236.07,236.63,236.83,409.37,410.03,409.54,14.9,20.3,31,1559,2921,4078,3.09,3.72,6.04,3.46,4.72,7.28,0.45,0.62,0.56,50,6238,4222.81,2020-02-12 20:12:57,NULL
55453,3,236.06,236.43,236.75,409.19,409.78,409.47,14.8,17.6,30.9,1548,2378,4063,3.09,3.31,6.03,3.45,4.07,7.27,0.45,0.58,0.56,50,6238,4222.94,2020-02-12 20:14:04,NULL
55454,2,235.96,236.34,236.62,409.02,409.6,409.27,5.4,8.6,12.6,563,1352,1403,1.1,1.48,2.61,1.23,2,2.96,0.46,0.67,0.47,50,98,706.46,2020-02-12 20:14:05,NULL
55455,3,235.9,236.37,236.58,408.99,409.59,409.18,14.3,17.7,28.8,1352,2383,3812,3.03,3.32,5.56,3.31,4.08,6.74,0.41,0.58,0.57,50,6238,4223.07,2020-02-12 20:14:54,NULL
55456,2,235.72,236.23,236.53,408.72,409.42,408.99,5.5,9.1,12.6,593,1403,1403,1.11,1.6,2.6,1.26,2.13,2.95,0.47,0.66,0.48,50,98,706.52,2020-02-12 20:15:22,NULL
55457,3,235.7,236.21,236.51,408.68,409.39,408.94,14.8,17.7,28.8,1543,2383,3822,3.07,3.32,5.57,3.43,4.08,6.75,0.45,0.58,0.57,50,6238,4223.2,2020-02-12 20:15:45,NULL
55458,2,235.5,236.14,236.38,408.45,409.21,408.65,5.9,9.6,12.5,633,1443,1388,1.2,1.71,2.58,1.35,2.23,2.93,0.47,0.65,0.47,50,98,706.58,2020-02-12 20:16:22,NULL
55459,3,235.59,236.2,236.48,408.58,409.35,408.82,14.3,18.8,28.8,1322,2514,3812,3.05,3.57,5.57,3.31,4.36,6.74,0.4,0.58,0.56,50,6239,4223.33,2020-02-12 20:16:35,NULL
55460,2,235.94,236.1,236.32,408.8,409.13,408.99,5.9,7.8,12.3,633,1086,1372,1.2,1.45,2.53,1.35,1.8,2.94,0.47,0.6,0.48,50,98,706.63,2020-02-12 20:17:39,NULL
55461,3,236.43,236.46,236.67,409.53,409.74,409.71,14.2,19,40.7,1312,2549,5567,3.05,3.6,7.79,3.31,4.41,9.57,0.4,0.58,0.58,50,6239,4223.49,2020-02-12 20:17:41,NULL
55462,3,236.1,236.15,236.34,408.98,409.19,409.15,14.2,16.6,39.3,1307,2268,5376,3.04,3.1,7.5,3.3,3.83,9.22,0.4,0.59,0.58,50,6239,4223.64,2020-02-12 20:18:31,NULL
55463,2,236.08,236.02,236.24,408.85,408.99,409.04,6.4,7.7,13.1,678,1071,1448,1.3,1.44,2.73,1.46,1.79,3.05,0.46,0.6,0.47,50,98,706.68,2020-02-12 20:18:38,NULL
55464,3,236.1,236.28,236.33,409.09,409.29,409.13,14.3,16.6,39.5,1317,2273,5401,3.05,3.08,7.54,3.31,3.82,9.27,0.4,0.59,0.58,50,6239,4223.79,2020-02-12 20:19:21,NULL
55465,2,235.64,236.12,236.18,408.56,409.02,408.61,6.5,8.8,12.2,729,1327,1367,1.31,1.58,2.56,1.49,2.06,2.91,0.49,0.64,0.48,50,98,706.74,2020-02-12 20:19:55,NULL
55466,3,235.8,236.22,236.34,408.79,409.25,408.88,14.4,17,39.6,1322,2439,5401,3.08,3.08,7.56,3.35,3.92,9.29,0.4,0.62,0.58,50,6239,4223.94,2020-02-12 20:20:11,NULL
55467,2,235.8,236.24,236.33,408.8,409.26,408.88,6,8.7,12.1,729,1317,1362,1.18,1.54,2.48,1.38,2.02,2.82,0.53,0.65,0.48,50,98,706.8,2020-02-12 20:20:55,NULL
55468,3,235.94,236.42,236.48,409.08,409.55,409.13,18.8,19.7,39.8,1830,2906,5416,4.01,3.52,7.62,4.4,4.56,9.35,0.42,0.64,0.58,50,6239,4224.11,2020-02-12 20:21:17,NULL
55469,3,235.9,236.41,236.56,409.03,409.6,409.17,16.3,19.7,39.8,1388,2891,5416,3.54,3.52,7.64,3.79,4.56,9.36,0.37,0.64,0.58,50,6239,4224.27,2020-02-12 20:22:07,NULL
55470,2,235.73,236.29,236.37,408.78,409.33,408.85,6.3,8.9,12,744,1372,1352,1.23,1.56,2.47,1.44,2.07,2.81,0.52,0.66,0.48,50,98,706.86,2020-02-12 20:22:12,NULL
55471,3,235.82,236.41,236.33,408.96,409.4,408.89,13.9,19.6,39.8,1121,2896,5406,3.03,3.5,7.64,3.23,4.54,9.36,0.35,0.64,0.58,50,6240,4224.43,2020-02-12 20:22:57,NULL
55472,2,235.72,236.33,236.22,408.81,409.24,408.71,7.8,9.2,12.2,940,1433,1362,1.53,1.6,2.5,1.79,2.15,2.84,0.52,0.67,0.48,50,98,706.92,2020-02-12 20:23:12,NULL
55473,3,235.97,236.45,236.43,409.13,409.52,409.11,13.9,16.3,46.6,1116,2212,6598,3.04,3.02,8.76,3.23,3.73,10.96,0.35,0.59,0.6,50,6240,4224.6,2020-02-12 20:23:47,NULL
55474,2,235.8,236.06,235.95,408.64,408.77,408.55,7.9,7.7,12.6,950,1161,1398,1.56,1.36,2.6,1.82,1.78,2.94,0.52,0.65,0.48,50,98,706.98,2020-02-12 20:24:29,NULL
55475,3,236.28,236.51,236.37,409.45,409.52,409.33,13.9,16.3,46.5,1111,2217,6583,3.04,3,8.72,3.23,3.72,10.93,0.34,0.6,0.6,50,6240,4224.77,2020-02-12 20:24:54,NULL
55476,2,235.73,235.99,235.87,408.52,408.64,408.41,7.9,7.8,12.5,955,1191,1433,1.55,1.36,2.56,1.82,1.8,2.94,0.52,0.66,0.49,50,98,707.04,2020-02-12 20:25:28,NULL
55477,3,235.97,236.14,236.09,408.86,408.96,408.82,16.6,16.3,46.8,1564,2217,6618,3.56,3,8.77,3.88,3.73,10.98,0.4,0.6,0.6,50,6240,4224.94,2020-02-12 20:25:44,NULL
55478,3,235.96,236.35,236.13,409.03,409.18,408.84,16.5,16.3,35,1564,2212,4908,3.52,2.99,6.58,3.85,3.72,8.2,0.41,0.6,0.6,50,6240,4225.08,2020-02-12 20:26:34,NULL
55479,2,235.81,236.17,235.96,408.74,408.88,408.56,7.9,7.7,12.2,960,1156,1408,1.54,1.36,2.47,1.8,1.78,2.84,0.53,0.65,0.5,50,98,707.1,2020-02-12 20:26:45,NULL
55480,3,236.1,236.45,236.24,409.23,409.36,409.06,14.7,20.1,34.7,1518,2987,4888,3.07,3.58,6.52,3.42,4.66,8.14,0.44,0.64,0.6,50,6240,4225.24,2020-02-12 20:27:24,NULL
55481,2,235.91,236.26,236.09,408.91,409.07,408.76,7.4,7.6,12.2,925,1151,1418,1.42,1.33,2.49,1.69,1.75,2.86,0.55,0.66,0.5,50,98,707.16,2020-02-12 20:27:45,NULL
55482,3,236.12,236.4,236.29,409.21,409.37,409.12,14.2,19.8,34.9,1337,2962,4928,3.03,3.51,6.57,3.31,4.58,8.2,0.4,0.65,0.6,50,6240,4225.39,2020-02-12 20:28:31,NULL
55483,2,236.05,236.34,236.22,409.1,409.25,409,7.4,7.4,12,930,1111,1403,1.42,1.32,2.44,1.69,1.72,2.81,0.55,0.64,0.5,50,98,707.22,2020-02-12 20:29:02,NULL
55484,3,236.32,236.54,236.39,409.51,409.56,409.38,16.2,19.9,35,1564,2977,4933,3.46,3.53,6.57,3.79,4.61,8.21,0.41,0.65,0.6,50,6241,4225.55,2020-02-12 20:29:21,NULL
55485,2,236.01,236.31,236.35,409.04,409.34,409.08,7.2,8.1,12.2,854,1166,1418,1.42,1.48,2.5,1.65,1.88,2.87,0.52,0.62,0.49,50,98,707.28,2020-02-12 20:30:01,NULL
55486,3,236.13,236.42,236.46,409.24,409.53,409.27,16.3,19.9,35,1564,2977,4938,3.47,3.54,6.59,3.8,4.62,8.23,0.41,0.64,0.6,50,6241,4225.71,2020-02-12 20:30:11,NULL
55487,3,236.41,236.39,236.4,409.45,409.45,409.46,16.7,19.8,35.3,1760,2957,4953,3.5,3.5,6.64,3.91,4.59,8.29,0.45,0.64,0.6,50,6241,4225.87,2020-02-12 20:31:01,NULL
55488,2,236.19,236.18,236.25,409.08,409.14,409.14,6.3,6.5,12.1,759,925,1408,1.23,1.19,2.46,1.44,1.5,2.84,0.53,0.62,0.5,50,98,707.33,2020-02-12 20:31:18,NULL
55489,3,236.22,236.16,236.41,409.09,409.25,409.31,14.9,19.8,34.9,1548,2957,4928,3.1,3.5,6.56,3.46,4.58,8.2,0.45,0.65,0.6,50,6241,4226.03,2020-02-12 20:32:07,NULL
55490,2,236.16,236.12,236.34,409.01,409.16,409.2,5.5,6.5,12.6,628,930,1448,1.09,1.19,2.56,1.25,1.5,2.95,0.5,0.62,0.49,50,98,707.38,2020-02-12 20:32:18,NULL
55491,3,236.15,236.21,236.46,409.07,409.34,409.29,14.8,20.4,36.5,1538,3178,5119,3.09,3.52,6.91,3.45,4.73,8.59,0.45,0.67,0.6,50,6241,4226.19,2020-02-12 20:32:57,NULL
55492,2,236.02,236.09,236.3,408.86,409.1,409.04,5.5,6.9,12.4,633,960,1443,1.08,1.29,2.54,1.24,1.6,2.91,0.51,0.6,0.5,50,98,707.43,2020-02-12 20:33:35,NULL
55493,3,236.12,236.15,236.3,409,409.15,409.13,15.7,20.3,36.4,1347,3163,5114,3.41,3.5,6.86,3.67,4.72,8.55,0.37,0.67,0.6,50,6241,4226.35,2020-02-12 20:33:48,NULL
55494,2,236.03,236.08,236.26,408.85,409.05,409.01,5.5,6.6,12.2,628,935,1423,1.09,1.22,2.48,1.25,1.53,2.86,0.5,0.61,0.5,50,98,707.48,2020-02-12 20:34:35,NULL
55495,3,236.12,236.21,236.46,409.05,409.34,409.27,13.8,20.3,34.6,965,3158,4918,3.03,3.49,6.48,3.17,4.7,8.13,0.3,0.67,0.6,50,6241,4226.5,2020-02-12 20:34:54,NULL
55496,2,236.12,236.22,236.47,409.06,409.36,409.28,5.5,6.6,12.4,588,930,1438,1.1,1.21,2.53,1.24,1.52,2.91,0.48,0.61,0.5,50,98,707.53,2020-02-12 20:35:35,NULL
55497,3,236.21,236.3,236.51,409.2,409.46,409.39,13.6,20.3,34.6,955,3148,4908,3.02,3.5,6.48,3.17,4.7,8.13,0.3,0.67,0.6,50,6242,4226.65,2020-02-12 20:35:47,NULL
55498,3,236.18,236.28,236.64,409.16,409.56,409.47,13.6,20.2,34.6,955,3138,4913,3.03,3.48,6.49,3.17,4.68,8.13,0.3,0.67,0.6,50,6242,4226.8,2020-02-12 20:36:34,NULL
55499,2,236.03,236.14,236.47,408.91,409.29,409.2,5.5,7.3,12.2,593,990,1418,1.11,1.37,2.5,1.25,1.69,2.88,0.47,0.59,0.5,50,98,707.58,2020-02-12 20:36:35,NULL
55500,3,236.3,236.28,236.79,409.26,409.69,409.71,13.6,20.1,34.6,950,3143,4918,3.01,3.46,6.5,3.15,4.67,8.15,0.3,0.67,0.6,50,6242,4226.95,2020-02-12 20:37:24,NULL
55501,2,236.22,236.16,236.68,409.1,409.49,409.54,5.5,7.8,13,593,1036,1448,1.11,1.49,2.69,1.26,1.81,3.05,0.48,0.57,0.47,50,98,707.63,2020-02-12 20:37:51,NULL
55502,3,236.53,236.63,237.09,409.77,410.25,410.16,13.6,16.7,35.3,940,2434,5024,3.02,2.97,6.64,3.15,3.83,8.32,0.3,0.63,0.6,50,6242,4227.09,2020-02-12 20:38:32,NULL
55503,2,236.4,236.51,236.92,409.55,410.01,409.9,5.6,8.1,12.5,598,1111,1403,1.13,1.52,2.58,1.27,1.88,2.94,0.47,0.59,0.48,50,98,707.68,2020-02-12 20:38:51,NULL
55504,3,236.67,236.71,236.99,409.95,410.23,410.2,13.9,17.5,35.5,1151,2630,5039,3.04,3.07,6.69,3.24,4.04,8.37,0.36,0.65,0.6,50,6242,4227.24,2020-02-12 20:39:21,NULL
55505,2,236.58,236.57,236.85,409.76,410,410,5.5,6.8,12.3,588,1000,1393,1.1,1.23,2.55,1.24,1.58,2.88,0.48,0.63,0.48,50,98,707.73,2020-02-12 20:40:08,NULL
55506,3,236.64,236.66,236.93,409.89,410.14,410.12,13.9,14.4,35.4,1146,1906,5019,3.05,2.7,6.67,3.25,3.3,8.34,0.35,0.58,0.6,50,6242,4227.37,2020-02-12 20:40:11,NULL
55507,3,236.69,236.65,236.94,409.92,410.14,410.18,14.3,14.4,35.5,1337,1901,5024,3.05,2.69,6.67,3.32,3.29,8.35,0.4,0.58,0.6,50,6242,4227.51,2020-02-12 20:41:01,NULL
55508,2,236.46,236.44,236.74,409.55,409.79,409.81,5.5,6.9,12.7,593,1000,1423,1.12,1.23,2.62,1.26,1.58,2.98,0.47,0.63,0.48,50,98,707.78,2020-02-12 20:41:08,NULL
55509,3,236.74,236.67,237.01,409.98,410.21,410.28,14.3,18.4,36,1347,2675,5069,3.05,3.33,6.77,3.32,4.26,8.45,0.4,0.63,0.6,50,6243,4227.66,2020-02-12 20:42:07,NULL
55510,2,236.85,236.7,237.02,410.11,410.26,410.39,5.5,6.8,13.2,588,1005,1498,1.12,1.23,2.68,1.26,1.58,3.06,0.47,0.64,0.49,50,98,707.83,2020-02-12 20:42:25,NULL
55511,3,236.66,236.8,237.1,410.03,410.41,410.28,14.3,17.8,35.9,1342,2625,5079,3.05,3.19,6.76,3.32,4.12,8.45,0.4,0.64,0.6,50,6243,4227.81,2020-02-12 20:42:57,NULL
55512,2,236.75,236.77,237,410.08,410.3,410.28,5.4,6.7,12.2,583,965,1413,1.1,1.21,2.49,1.24,1.54,2.86,0.47,0.63,0.49,50,98,707.88,2020-02-12 20:43:25,NULL
55513,3,236.82,236.91,237.18,410.26,410.57,410.49,14.1,20.2,38,1554,2906,5320,2.91,3.71,7.23,3.29,4.71,8.97,0.47,0.62,0.59,50,6243,4227.97,2020-02-12 20:43:48,NULL
55514,2,236.7,236.73,237.09,410,410.34,410.32,5.3,6.7,12.2,578,975,1423,1.07,1.21,2.5,1.22,1.55,2.88,0.48,0.63,0.49,50,98,707.93,2020-02-12 20:44:41,NULL
55515,3,236.73,236.8,237.08,410.09,410.39,410.33,14,18,36.2,1543,2645,5255,2.89,3.24,6.7,3.27,4.18,8.51,0.47,0.63,0.62,50,6243,4228.13,2020-02-12 20:44:55,NULL
55516,2,236.55,236.65,236.87,409.8,410.08,410,5.5,7.1,11.9,588,975,1398,1.09,1.32,2.43,1.24,1.64,2.8,0.48,0.6,0.5,50,98,707.98,2020-02-12 20:45:41,NULL
55517,3,236.65,236.74,236.93,409.96,410.21,410.13,14,18,36.4,1554,2650,5290,2.89,3.23,6.76,3.27,4.16,8.58,0.47,0.64,0.62,50,6243,4228.29,2020-02-12 20:45:44,NULL
55518,3,236.38,236.39,236.73,409.43,409.73,409.72,14.4,18,42.6,1735,2655,6593,2.89,3.21,7.56,3.36,4.16,10.02,0.52,0.64,0.66,50,6243,4228.47,2020-02-12 20:46:34,NULL
55519,2,236.21,236.26,236.52,409.17,409.44,409.39,5.8,7.2,12.1,628,1020,1418,1.19,1.32,2.51,1.22,1.67,2.89,0.48,0.61,0.5,50,98,708.03,2020-02-12 20:46:58,NULL
55520,3,236.55,236.54,236.9,409.71,410.01,410.02,16.8,18,42.4,2001,2660,6598,3.38,3.21,7.53,3.93,4.16,10,0.51,0.64,0.66,50,6243,4228.66,2020-02-12 20:47:41,NULL
55521,2,236.35,236.4,236.62,409.41,409.64,409.6,5.9,7.3,12.2,628,1025,1428,1.2,1.34,2.49,1.35,1.68,2.87,0.47,0.61,0.5,50,98,708.08,2020-02-12 20:47:58,NULL
55522,3,236.72,236.76,236.96,410.05,410.26,410.22,16.8,18,42.4,2006,2670,6583,3.39,3.22,7.52,3.93,4.17,9.98,0.51,0.64,0.66,50,6244,4228.85,2020-02-12 20:48:31,NULL
55523,2,236.51,236.48,236.65,409.62,409.74,409.77,6.5,6.7,12.7,678,975,1468,1.33,1.21,2.6,1.48,1.55,2.99,0.46,0.63,0.49,50,98,708.13,2020-02-12 20:49:14,NULL
55524,3,236.75,236.63,236.87,409.96,410.06,410.17,16.4,19.1,44.8,1961,2786,6849,3.3,3.44,8.02,3.84,4.42,10.56,0.51,0.63,0.65,50,6244,4229.04,2020-02-12 20:49:21,NULL
55525,3,236.75,236.66,237.05,409.99,410.25,410.33,16.3,24.5,44.8,1946,3424,6849,3.29,4.6,8.06,3.82,5.73,10.58,0.51,0.6,0.65,50,6244,4229.24,2020-02-12 20:50:11,NULL
55526,2,236.5,236.45,236.82,409.58,409.86,409.9,5.3,6.8,12.5,583,980,1413,1.07,1.22,2.59,1.21,1.56,2.95,0.48,0.63,0.48,50,98,708.18,2020-02-12 20:50:14,NULL
55527,3,236.79,236.65,237.06,410,410.24,410.37,15,24.3,42.1,1946,3409,6402,2.93,4.55,7.58,3.51,5.68,9.92,0.55,0.6,0.64,50,6244,4229.44,2020-02-12 20:51:18,NULL
55528,2,236.64,236.58,236.92,409.82,410.06,410.11,5.3,6.9,12.3,583,925,1388,1.07,1.31,2.52,1.21,1.6,2.88,0.48,0.58,0.48,50,98,708.23,2020-02-12 20:51:31,NULL
55529,3,236.59,236.97,237.07,410.11,410.54,410.2,15.1,24.4,42,1936,3409,6366,2.95,4.6,7.59,3.52,5.72,9.91,0.55,0.6,0.64,50,6244,4229.64,2020-02-12 20:52:08,NULL
55530,2,236.46,236.76,236.83,409.82,410.14,409.87,5.3,7,11,583,990,1156,1.07,1.28,2.32,1.21,1.61,2.59,0.48,0.61,0.45,50,98,708.28,2020-02-12 20:52:31,NULL
55531,3,236.57,237.01,237.09,410.14,410.58,410.21,17,21,35.9,2026,2695,5109,3.44,4.11,6.76,3.98,4.91,8.47,0.51,0.55,0.6,50,6244,4229.8,2020-02-12 20:52:58,NULL
55532,2,236.4,236.97,237.01,409.95,410.48,409.98,5.3,7.7,10.2,583,1081,1081,1.07,1.42,2.16,1.21,1.78,2.42,0.48,0.6,0.45,50,98,708.33,2020-02-12 20:53:47,NULL
55533,3,236.55,237.09,237.16,410.19,410.71,410.25,14.7,21.1,44.8,1755,2720,6512,2.96,4.1,8.35,3.44,4.91,10.59,0.51,0.55,0.62,50,6245,4229.98,2020-02-12 20:53:48,NULL
55534,2,236.72,237.18,237.31,410.41,410.92,410.53,4.8,7.3,10.4,518,1051,1101,0.96,1.34,2.18,1.09,1.7,2.44,0.47,0.62,0.45,50,98,708.37,2020-02-12 20:54:47,NULL
55535,3,236.79,237.31,237.4,410.58,411.11,410.66,14.1,21.2,47.9,1533,2730,6834,2.91,4.14,9.01,3.29,4.95,11.31,0.47,0.55,0.6,50,6245,4230.16,2020-02-12 20:54:55,NULL
55536,3,237.16,237.5,237.55,411.07,411.41,411.11,16.4,11.5,48.2,1800,1337,6889,3.4,2.24,9.09,3.85,2.6,11.4,0.47,0.51,0.6,50,6245,4230.33,2020-02-12 20:55:45,NULL
55537,2,237.01,237.32,237.46,410.78,411.18,410.9,5,7.4,10.7,538,1056,1106,1.02,1.37,2.25,1.16,1.72,2.5,0.46,0.61,0.44,50,98,708.41,2020-02-12 20:56:04,NULL
55538,3,237.06,237.51,237.21,410.98,411.12,410.73,16.4,11.5,46.9,1800,1332,6713,3.39,2.24,8.79,3.84,2.6,11.06,0.47,0.51,0.61,50,6245,4230.49,2020-02-12 20:56:35,NULL
55539,2,237.13,237.28,237.16,410.85,410.88,410.74,6.3,6.7,11.5,719,965,1146,1.27,1.21,2.47,1.45,1.54,2.73,0.5,0.62,0.42,50,98,708.46,2020-02-12 20:57:04,NULL
55540,3,237.05,237.29,237.17,410.8,410.9,410.69,14.5,14.9,47,1714,2077,6728,2.92,2.75,8.84,3.38,3.43,11.1,0.5,0.6,0.61,50,6245,4230.67,2020-02-12 20:57:42,NULL
55541,2,237.08,237.33,237.21,410.85,410.97,410.75,6.1,7,11.3,744,990,1126,1.21,1.3,2.4,1.41,1.63,2.65,0.53,0.61,0.42,50,98,708.51,2020-02-12 20:58:21,NULL
55542,3,237.37,237.43,237.38,411.19,411.2,411.14,14.5,17.2,46.7,1719,2343,6703,2.93,3.25,8.77,3.39,4,11.04,0.5,0.58,0.61,50,6245,4230.85,2020-02-12 20:58:32,NULL
55543,3,237.53,237.45,237.39,411.34,411.22,411.29,14.4,17.3,47.1,1714,2353,6734,2.92,3.27,8.87,3.38,4.02,11.13,0.51,0.58,0.6,50,6246,4231.03,2020-02-12 20:59:22,NULL
55544,2,237.21,237.11,237.02,410.77,410.6,410.69,6.7,5.9,11.8,799,814,1262,1.33,1.09,2.48,1.55,1.36,2.79,0.52,0.6,0.45,50,98,708.56,2020-02-12 20:59:38,NULL
55545,3,237.41,237.27,237.22,411.09,410.92,411.04,14.5,17.4,47.1,1719,2358,6723,2.92,3.29,8.85,3.38,4.04,11.1,0.51,0.58,0.61,50,6246,4231.21,2020-02-12 21:00:12,NULL
55546,2,237.31,237.24,237.09,410.98,410.78,410.84,6.7,5.9,11.8,804,814,1257,1.34,1.09,2.47,1.56,1.36,2.77,0.52,0.6,0.45,50,98,708.61,2020-02-12 21:00:38,NULL
55547,3,237.51,237.37,237.27,411.26,411.05,411.17,16.1,14.9,47.2,1901,2072,6754,3.27,2.76,8.85,3.78,3.45,11.13,0.5,0.6,0.61,50,6246,4231.39,2020-02-12 21:01:18,NULL
55548,2,237.44,237.37,237.23,411.2,411.02,411.07,6.1,5.8,11.5,769,814,1176,1.19,1.09,2.4,1.41,1.35,2.67,0.54,0.6,0.44,50,98,708.66,2020-02-12 21:01:55,NULL
55549,3,237.72,237.69,237.53,411.72,411.55,411.58,14.4,15,47.3,1714,2082,6774,2.93,2.78,8.89,3.39,3.46,11.17,0.51,0.6,0.61,50.11,6246,4231.57,2020-02-12 21:02:10,NULL
55550,2,237.48,237.59,237.44,411.42,411.38,411.29,5.9,5.9,11.2,719,814,1166,1.17,1.09,2.4,1.37,1.36,2.67,0.52,0.6,0.44,50,98,708.7,2020-02-12 21:02:54,NULL
55551,3,237.65,237.75,237.6,411.7,411.66,411.57,14.1,15,35.7,1543,2066,5059,2.92,2.79,6.72,3.3,3.46,8.41,0.47,0.6,0.6,50,6246,4231.71,2020-02-12 21:02:58,NULL
55552,3,237.5,237.57,237.45,411.42,411.38,411.32,14.2,14.9,35.4,1554,2056,5034,2.93,2.77,6.69,3.31,3.45,8.37,0.47,0.6,0.6,50,6246,4231.85,2020-02-12 21:03:48,NULL
55553,2,237.49,237.55,237.44,411.4,411.35,411.3,6,5.9,11.4,719,824,1186,1.18,1.11,2.42,1.37,1.38,2.69,0.52,0.6,0.44,50,98,708.75,2020-02-12 21:04:11,NULL
55554,3,237.8,237.84,237.71,411.92,411.84,411.81,14,14.9,35.4,1538,2056,5029,2.91,2.78,6.68,3.28,3.45,8.36,0.47,0.6,0.6,50,6247,4231.99,2020-02-12 21:04:55,NULL
55555,2,237.57,237.73,237.56,411.62,411.61,411.47,6,6.1,11.3,729,854,1176,1.18,1.12,2.4,1.38,1.41,2.67,0.53,0.61,0.44,50,98,708.8,2020-02-12 21:05:11,NULL
55556,3,237.81,237.87,237.76,411.95,411.91,411.86,14.4,17.6,35.5,1740,2600,5049,2.89,3.18,6.7,3.37,4.1,8.38,0.52,0.63,0.6,50,6247,4232.15,2020-02-12 21:05:45,NULL
55557,2,237.61,237.69,237.58,411.63,411.6,411.53,5.9,6.2,12,724,905,1237,1.17,1.13,2.55,1.37,1.44,2.82,0.53,0.63,0.44,50,98,708.85,2020-02-12 21:06:28,NULL
55558,3,237.68,237.78,237.7,411.76,411.78,411.69,14.4,14.9,35.6,1735,2056,5074,2.9,2.75,6.73,3.37,3.44,8.43,0.52,0.6,0.6,50,6247,4232.3,2020-02-12 21:06:37,NULL
55559,2,237.62,237.85,237.66,411.77,411.8,411.61,6,6.5,11.5,724,930,1191,1.17,1.2,2.44,1.37,1.52,2.68,0.53,0.61,0.44,50,98,708.9,2020-02-12 21:07:27,NULL
55560,3,237.68,237.93,237.74,411.89,411.94,411.73,14.5,14.8,35.6,1745,2051,5064,2.91,2.73,6.72,3.38,3.42,8.4,0.52,0.6,0.6,50,6247,4232.45,2020-02-12 21:07:44,NULL
55561,3,237.67,237.84,237.62,411.81,411.76,411.61,16.6,12,35.4,2026,1543,5049,3.34,2.27,6.66,3.91,2.73,8.35,0.52,0.56,0.6,50,6247,4232.59,2020-02-12 21:08:34,NULL
55562,2,237.56,237.76,237.54,411.64,411.63,411.45,5.9,6.2,11.2,724,895,1161,1.17,1.12,2.36,1.37,1.43,2.62,0.53,0.63,0.44,50,98,708.95,2020-02-12 21:08:44,NULL
55563,3,237.47,237.65,237.42,411.46,411.43,411.26,16.4,14.7,34.7,2006,2097,4993,3.31,2.66,6.5,3.87,3.38,8.2,0.52,0.62,0.61,50,6247,4232.74,2020-02-12 21:09:25,NULL
55564,2,237.25,237.35,237.15,411.02,410.93,410.84,6,6.1,11.9,724,895,1217,1.17,1.11,2.52,1.37,1.42,2.8,0.53,0.63,0.44,50,98,709,2020-02-12 21:09:44,NULL
55565,3,237.56,237.56,237.35,411.46,411.28,411.28,17.1,11.9,34.5,2217,1533,4988,3.35,2.24,6.45,4.01,2.71,8.15,0.55,0.57,0.61,50,6247,4232.89,2020-02-12 21:10:31,NULL
55566,2,237.63,237.63,237.46,411.59,411.44,411.44,6,5.9,11.7,729,829,1212,1.17,1.1,2.49,1.38,1.37,2.77,0.53,0.6,0.44,50,98,709.05,2020-02-12 21:11:01,NULL
55567,3,237.84,237.83,237.66,411.94,411.78,411.79,15.3,11.9,34.6,2016,1533,4998,2.97,2.24,6.49,3.58,2.71,8.19,0.56,0.57,0.61,50,6247,4233.03,2020-02-12 21:11:21,NULL
55568,2,237.68,237.78,237.54,411.76,411.64,411.55,6.5,6,11.8,774,839,1217,1.31,1.11,2.49,1.52,1.38,2.77,0.51,0.61,0.44,50,98,709.1,2020-02-12 21:12:01,NULL
55569,3,237.89,237.98,237.75,412.11,411.99,411.91,15.1,15.9,35.1,1991,2318,5029,2.95,2.87,6.59,3.56,3.7,8.28,0.56,0.63,0.61,50,6248,4233.19,2020-02-12 21:12:11,NULL
55570,3,237.79,238.06,237.91,412.1,412.2,411.96,17.5,15.4,35.1,2253,2283,5054,3.45,2.76,6.61,4.12,3.58,8.32,0.55,0.64,0.61,50,6248,4233.35,2020-02-12 21:13:01,NULL
55571,2,237.65,237.89,237.73,411.83,411.9,411.69,6,6.9,11.5,729,960,1156,1.18,1.31,2.47,1.38,1.62,2.72,0.53,0.59,0.42,50,98,709.15,2020-02-12 21:13:17,NULL
55572,3,237.54,238.08,238.03,411.89,412.32,411.85,16.9,15.7,37.5,2051,2308,5330,3.4,2.83,7.11,3.97,3.65,8.88,0.52,0.63,0.6,50,6248,4233.51,2020-02-12 21:14:08,NULL
55573,2,237.43,238.01,237.96,411.74,412.2,411.69,5.9,8.4,11.3,734,1237,1136,1.17,1.55,2.42,1.37,1.98,2.67,0.53,0.63,0.43,50,98,709.2,2020-02-12 21:14:17,NULL
55574,3,237.59,238.23,238.18,412.08,412.58,412.03,14.5,15.7,35.6,1770,2308,5154,2.9,2.83,6.69,3.39,3.64,8.44,0.52,0.63,0.61,50,6248,4233.66,2020-02-12 21:14:57,NULL
55575,2,237.32,238.03,238.12,411.67,412.36,411.75,6,9.2,11.2,734,1302,1131,1.17,1.74,2.41,1.38,2.16,2.67,0.54,0.6,0.43,50,98,709.25,2020-02-12 21:15:34,NULL
55576,3,237.32,237.89,237.9,411.55,412.05,411.56,14.6,15,35.5,1780,2082,5139,2.91,2.79,6.66,3.41,3.48,8.41,0.52,0.6,0.61,50,6248,4233.81,2020-02-12 21:15:47,NULL
55577,2,237.2,237.75,237.73,411.32,411.77,411.3,6,8.6,11.3,734,1242,1136,1.17,1.58,2.41,1.37,2.01,2.68,0.54,0.62,0.43,50,98,709.3,2020-02-12 21:16:34,NULL
55578,3,237.43,237.98,237.95,411.72,412.17,411.69,14.4,17.3,37.1,1740,2393,5305,2.91,3.26,7,3.38,4.04,8.78,0.51,0.59,0.6,50,6248,4233.97,2020-02-12 21:16:54,NULL
55579,3,237.56,237.96,237.87,411.81,412.08,411.73,14.4,12.4,37.2,1745,1579,5330,2.9,2.36,7.03,3.37,2.83,8.82,0.52,0.56,0.6,50,6248,4234.11,2020-02-12 21:17:44,NULL
55580,2,237.5,237.91,237.8,411.71,411.98,411.62,6,8,11.5,739,1156,1156,1.17,1.47,2.45,1.38,1.86,2.7,0.54,0.62,0.43,50,98,709.35,2020-02-12 21:17:50,NULL
55581,3,237.51,237.84,237.86,411.66,411.97,411.68,14.5,12.2,35.6,1971,1569,5144,2.77,2.32,6.66,3.39,2.8,8.41,0.58,0.56,0.61,50,6249,4234.25,2020-02-12 21:18:34,NULL
55582,2,237.42,237.78,237.81,411.53,411.88,411.56,5.9,8.4,11.9,739,1212,1196,1.16,1.56,2.55,1.37,1.97,2.82,0.54,0.62,0.42,50,98,709.4,2020-02-12 21:18:50,NULL
55583,3,237.63,238.04,238.04,411.95,412.3,411.94,14.4,12.3,35.7,1961,1569,5144,2.77,2.36,6.69,3.39,2.83,8.44,0.58,0.56,0.61,50,6249,4234.39,2020-02-12 21:19:24,NULL
55584,2,237.53,238.17,237.97,411.97,412.35,411.8,5.9,8.1,10.2,734,1186,1041,1.17,1.5,2.2,1.37,1.91,2.42,0.54,0.62,0.43,50,98,709.45,2020-02-12 21:20:07,NULL
55585,3,237.66,238.36,238.13,412.24,412.65,412.04,14.4,12,37.9,1951,1543,5401,2.75,2.3,7.18,3.37,2.77,8.98,0.58,0.56,0.6,50,6249,4234.54,2020-02-12 21:20:31,NULL
55586,2,237.47,238.31,238.02,412.03,412.51,411.79,5.9,8.2,10,724,1222,1015,1.16,1.5,2.13,1.37,1.93,2.35,0.53,0.63,0.43,50.1,98,709.5,2020-02-12 21:21:07,NULL
55587,3,237.55,238.38,238.03,412.17,412.58,411.86,14.4,12,35.5,1936,1533,5084,2.75,2.31,6.68,3.36,2.77,8.39,0.58,0.55,0.61,50.11,6249,4234.68,2020-02-12 21:21:21,NULL
55588,3,237.25,238.21,237.91,411.76,412.33,411.5,14.4,11.9,35.4,1931,1528,5054,2.75,2.28,6.67,3.36,2.75,8.37,0.57,0.56,0.6,50.12,6249,4234.82,2020-02-12 21:22:11,NULL
55589,2,237.04,238.01,237.5,411.4,411.81,410.96,7.5,8.7,10.1,854,1257,1010,1.51,1.61,2.11,1.74,2.04,2.33,0.49,0.62,0.43,50.1,98,709.55,2020-02-12 21:22:23,NULL
55590,3,237.13,237.91,237.57,411.4,411.78,411.1,13.9,8.8,35.4,1745,794,5044,2.76,1.78,6.67,3.26,1.96,8.37,0.54,0.41,0.6,50,6249,4234.95,2020-02-12 21:23:01,NULL
55591,2,236.86,237.71,237.42,410.99,411.47,410.74,6.6,8.8,10.1,814,1282,1015,1.3,1.63,2.15,1.53,2.07,2.37,0.53,0.62,0.43,50,98,709.6,2020-02-12 21:23:24,NULL
55592,3,236.94,237.78,237.5,411.12,411.6,410.88,16.3,8.7,35.9,2021,794,5260,3.25,1.78,6.66,3.83,1.95,8.47,0.53,0.41,0.62,50,6249,4235.08,2020-02-12 21:24:08,NULL
55593,2,236.82,237.63,237.44,410.89,411.42,410.72,6.2,8.9,10.2,774,1282,1030,1.21,1.64,2.19,1.43,2.08,2.42,0.54,0.62,0.43,50,98,709.65,2020-02-12 21:24:40,NULL
55594,3,236.99,237.77,237.59,411.15,411.68,411,13.7,8.7,36,1589,794,5255,2.78,1.77,6.7,3.2,1.94,8.51,0.5,0.41,0.62,50,6249,4235.21,2020-02-12 21:24:58,NULL
55595,2,237.32,237.71,237.22,411.39,411.3,410.97,6.2,6.1,10.1,774,880,1010,1.22,1.11,2.14,1.44,1.41,2.36,0.54,0.62,0.43,50,98,709.69,2020-02-12 21:25:40,NULL
55596,3,237.49,237.86,237.41,411.67,411.6,411.27,13.6,8.8,36,1589,794,5255,2.78,1.8,6.67,3.19,1.96,8.49,0.5,0.4,0.62,50,6250,4235.34,2020-02-12 21:25:48,NULL
55597,3,237.56,237.56,237.2,411.47,411.15,411.15,15.6,8.8,36.1,1810,794,5270,3.19,1.79,6.71,3.66,1.96,8.53,0.49,0.41,0.62,50,6250,4235.47,2020-02-12 21:26:38,NULL
55598,2,237.45,237.45,237.13,411.28,410.99,411,6.4,5.7,11.2,824,799,1156,1.22,1.07,2.36,1.47,1.33,2.62,0.56,0.6,0.44,50,98,709.74,2020-02-12 21:26:40,NULL
55599,2,237.06,237.25,236.9,410.77,410.63,410.46,6.4,6.1,10.9,819,870,1121,1.23,1.11,2.31,1.47,1.4,2.55,0.56,0.62,0.44,50,98,709.79,2020-02-12 21:27:41,NULL
55600,3,237.19,237.35,236.97,410.96,410.78,410.64,17.2,12.1,36.2,1996,1523,5255,3.52,2.3,6.72,4.04,2.75,8.53,0.49,0.55,0.62,50,6250,4235.62,2020-02-12 21:27:44,NULL
55601,3,236.91,237.31,236.88,410.68,410.65,410.31,19.5,13.1,36.2,2258,1659,5275,4,2.53,6.73,4.59,3.02,8.55,0.49,0.55,0.62,50,6250,4235.77,2020-02-12 21:28:34,NULL
55602,2,236.82,237.15,236.78,410.47,410.44,410.15,6.9,6.9,10.9,875,985,1121,1.36,1.28,2.29,1.61,1.61,2.55,0.54,0.61,0.44,50,98,709.84,2020-02-12 21:28:41,NULL
55603,3,237.08,237.22,236.71,410.76,410.44,410.32,16.4,13.2,36.3,2056,1669,5285,3.26,2.55,6.71,3.85,3.04,8.54,0.53,0.55,0.62,50,6250,4235.92,2020-02-12 21:29:24,NULL
55604,2,236.81,236.99,236.52,410.32,410.07,409.91,6.5,5.6,10.8,865,824,1116,1.24,0.99,2.26,1.5,1.29,2.51,0.57,0.64,0.44,50,98,709.89,2020-02-12 21:29:40,NULL
55605,3,236.88,237.06,236.53,410.45,410.15,409.99,14.2,13.3,35.8,1790,1679,5079,2.79,2.57,6.72,3.31,3.07,8.42,0.54,0.55,0.6,50,6250,4236.06,2020-02-12 21:30:14,NULL
55606,2,237.06,237.08,236.7,410.61,410.3,410.28,6.4,5.3,10.9,814,729,1121,1.24,0.99,2.29,1.48,1.23,2.55,0.55,0.59,0.44,50,98,709.93,2020-02-12 21:30:57,NULL
55607,3,237.24,237.29,236.86,410.95,410.62,410.59,14.2,13.2,44.6,1790,1669,6447,2.82,2.54,8.29,3.33,3.04,10.5,0.54,0.55,0.61,50,6250,4236.23,2020-02-12 21:31:21,NULL
55608,2,237.12,237.21,236.66,410.78,410.38,410.31,5.9,4.3,9.7,734,578,935,1.15,0.79,2.06,1.36,0.98,2.25,0.54,0.59,0.42,50,98,709.97,2020-02-12 21:31:56,NULL
55609,3,237.4,237.5,236.9,411.27,410.84,410.75,14.2,13.2,46,1790,1679,6603,2.81,2.54,8.59,3.32,3.04,10.83,0.54,0.55,0.61,50,6251,4236.4,2020-02-12 21:32:11,NULL
55610,3,237.45,237.57,236.99,411.38,410.98,410.88,13.6,13.2,46.2,1579,1684,6638,2.75,2.54,8.65,3.17,3.04,10.9,0.5,0.55,0.61,50,6251,4236.57,2020-02-12 21:33:01,NULL
55611,2,237.42,237.5,236.93,411.29,410.87,410.79,5.9,4.3,9.3,739,578,910,1.15,0.8,1.99,1.36,0.98,2.18,0.54,0.59,0.42,50,98,710.01,2020-02-12 21:33:13,NULL
55612,3,237.46,237.59,237.04,411.41,411.04,410.93,13.5,13.2,46.4,1569,1679,6658,2.73,2.54,8.69,3.15,3.04,10.94,0.5,0.55,0.61,50,6251,4236.74,2020-02-12 21:33:51,NULL
55613,2,237.16,237.41,236.87,410.99,410.74,410.52,5.8,4.8,8.9,688,613,875,1.15,0.9,1.88,1.34,1.09,2.06,0.52,0.56,0.42,50,98,710.05,2020-02-12 21:34:13,NULL
55614,3,237.19,237.41,237.08,411.02,410.92,410.73,13.5,12.1,46.9,1569,1548,6728,2.73,2.29,8.79,3.15,2.76,11.06,0.5,0.56,0.61,50,6251,4236.9,2020-02-12 21:34:57,NULL
55615,2,237.12,237.18,236.74,410.75,410.43,410.37,5.8,4.4,9.2,694,578,945,1.15,0.81,1.94,1.33,0.99,2.16,0.52,0.58,0.44,50,98,710.09,2020-02-12 21:35:30,NULL
55616,3,237.43,237.46,236.95,411.26,410.85,410.82,13.6,12,46.7,1584,1543,6713,2.76,2.29,8.73,3.18,2.75,11.01,0.5,0.56,0.61,50,6251,4237.06,2020-02-12 21:35:48,NULL
55617,2,237.42,237.43,236.97,411.23,410.84,410.83,5.7,4.2,9.1,694,512,895,1.14,0.79,1.95,1.33,0.94,2.14,0.52,0.55,0.42,50,98,710.13,2020-02-12 21:36:30,NULL
55618,3,237.56,237.59,237.12,411.49,411.11,411.08,13.6,12,46.9,1589,1538,6744,2.77,2.28,8.78,3.19,2.75,11.06,0.5,0.56,0.61,50,6251,4237.22,2020-02-12 21:36:37,NULL
55619,3,237.83,237.83,237.34,411.94,411.51,411.51,14.1,12,46.7,1780,1538,6723,2.81,2.29,8.76,3.32,2.75,11.05,0.54,0.56,0.61,50,6251,4237.39,2020-02-12 21:37:27,NULL
55620,2,237.77,237.8,237.31,411.86,411.46,411.43,5.7,4.3,9.5,688,558,925,1.14,0.79,2.03,1.33,0.96,2.24,0.52,0.58,0.42,50,98,710.17,2020-02-12 21:37:46,NULL
55621,3,237.95,238,237.46,412.19,411.76,411.72,14.4,8.8,46.9,1936,804,6728,2.77,1.77,8.81,3.37,1.95,11.08,0.57,0.41,0.61,50,6252,4237.55,2020-02-12 21:38:34,NULL
55622,2,237.79,237.91,237.43,411.97,411.66,411.56,5.7,4.7,8.9,694,588,870,1.14,0.88,1.88,1.32,1.06,2.07,0.52,0.56,0.42,50,98,710.21,2020-02-12 21:38:46,NULL
55623,3,237.56,237.91,237.47,411.76,411.69,411.39,14.4,10.9,48.8,1931,1181,6960,2.78,2.18,9.2,3.38,2.47,11.53,0.57,0.48,0.6,50,6252,4237.72,2020-02-12 21:39:24,NULL
55624,2,237.42,237.95,237.34,411.69,411.61,411.15,5.7,5.8,9.1,688,865,890,1.13,0.96,1.96,1.32,1.27,2.15,0.53,0.66,0.42,50,98,710.25,2020-02-12 21:40:03,NULL
55625,3,237.45,237.95,237.23,411.71,411.52,411.08,16.8,8.5,36.6,2217,633,5174,3.27,1.78,6.93,3.95,1.88,8.65,0.56,0.34,0.6,50,6252,4237.85,2020-02-12 21:40:14,NULL
55626,2,237.32,237.91,237.16,411.56,411.42,410.9,6.1,5.4,8.9,734,829,875,1.22,0.92,1.88,1.42,1.24,2.12,0.52,0.67,0.42,50,98,710.29,2020-02-12 21:41:03,NULL
55627,3,237.46,238.07,237.31,411.82,411.69,411.16,16.8,11,34.9,2217,1106,4988,3.27,2.27,6.56,3.94,2.52,8.24,0.56,0.44,0.61,50,6252,4237.99,2020-02-12 21:41:04,NULL
55628,3,237.31,237.95,237.41,411.58,411.67,411.11,14.9,11.9,34.9,2132,1548,4968,2.78,2.24,6.57,3.51,2.78,8.23,0.61,0.56,0.6,50,6252,4238.13,2020-02-12 21:42:11,NULL
55629,2,237.13,237.73,237.26,411.23,411.35,410.83,5.6,6.1,9,688,910,875,1.09,1.1,1.91,1.28,1.42,2.1,0.53,0.64,0.42,50,98,710.33,2020-02-12 21:42:20,NULL
55630,3,237.14,237.82,237.34,411.33,411.5,410.91,14.9,15.5,34.7,2142,2142,4978,2.77,2.7,6.52,3.5,3.44,8.2,0.61,0.62,0.61,50,6252,4238.28,2020-02-12 21:43:01,NULL
55631,2,236.97,237.56,237.06,410.95,411.03,410.51,5.6,6.2,9.1,688,920,890,1.09,1.12,1.94,1.28,1.44,2.13,0.54,0.63,0.42,50,98,710.37,2020-02-12 21:43:20,NULL
55632,3,236.94,237.59,237.1,410.96,411.1,410.54,15.4,12.1,35.1,2338,1584,5019,2.77,2.28,6.57,3.62,2.78,8.26,0.65,0.57,0.61,50,6252,4238.43,2020-02-12 21:43:51,NULL
55633,2,236.68,237.47,236.99,410.62,410.9,410.21,5.6,7,8.8,688,990,870,1.08,1.28,1.88,1.28,1.61,2.07,0.54,0.61,0.42,49.88,98,710.41,2020-02-12 21:44:36,NULL
55634,3,236.74,237.5,237.07,410.7,410.99,410.33,15.1,12.2,35.1,2142,1599,5029,2.79,2.32,6.57,3.52,2.81,8.27,0.61,0.57,0.61,49.86,6252,4238.58,2020-02-12 21:44:41,NULL
55635,2,236.75,237.49,237,410.7,410.92,410.28,5.6,6.6,9.1,688,975,900,1.09,1.18,1.95,1.28,1.52,2.15,0.54,0.64,0.42,49.9,98,710.45,2020-02-12 21:45:36,NULL
55636,3,237.03,237.71,237.13,411.14,411.22,410.64,15,12.2,35.3,2142,1599,5054,2.78,2.31,6.62,3.5,2.81,8.32,0.61,0.57,0.61,49.89,6253,4238.73,2020-02-12 21:45:47,NULL
55637,3,236.98,237.55,237.12,410.95,411.07,410.58,16,12.2,35.2,2217,1599,5039,2.93,2.31,6.6,3.96,2.8,8.3,0.6,0.57,0.61,49.86,6253,4238.88,2020-02-12 21:46:37,NULL
55638,2,236.82,237.46,237,410.74,410.89,410.34,5.6,6.6,9.5,694,980,930,1.09,1.18,2.02,1.28,1.52,2.22,0.54,0.64,0.42,49.87,98,710.49,2020-02-12 21:46:53,NULL
55639,3,236.97,237.55,237.12,410.95,411.08,410.57,16.9,11.6,35.1,2358,1377,5029,3.2,2.27,6.6,3.97,2.65,8.29,0.59,0.52,0.61,49.87,6253,4239.03,2020-02-12 21:47:27,NULL
55640,2,237.03,237.65,237.06,411.08,411.11,410.58,5.6,6.1,9.3,694,935,870,1.09,1.07,2.01,1.29,1.42,2.19,0.54,0.66,0.4,49.89,98,710.53,2020-02-12 21:47:53,NULL
55641,3,237.3,237.87,237.3,411.51,411.51,411.02,17.6,11.6,37.4,2569,1388,5295,3.25,2.28,7.07,4.13,2.66,8.82,0.62,0.52,0.6,49.9,6253,4239.18,2020-02-12 21:48:35,NULL
55642,2,237.11,237.72,237.04,411.22,411.16,410.63,6,6.1,9.1,729,940,839,1.18,1.06,1.96,1.38,1.41,2.12,0.53,0.66,0.4,49.89,98,710.57,2020-02-12 21:49:09,NULL
55643,3,237.18,237.9,237.19,411.44,411.44,410.82,15.1,8.4,30.7,2132,603,4335,2.82,1.75,5.79,3.53,1.84,7.23,0.6,0.33,0.6,49.9,6253,4239.3,2020-02-12 21:49:24,NULL
55644,2,237.02,237.63,237.03,411.06,411.07,410.54,6,6.1,9.4,729,950,865,1.18,1.05,2.02,1.38,1.41,2.22,0.53,0.67,0.39,49.89,98,710.61,2020-02-12 21:50:09,NULL
55645,3,237.25,237.89,237.3,411.48,411.52,410.97,14.5,10.6,28.3,1956,875,4063,2.8,2.24,5.3,3.41,2.4,6.68,0.57,0.36,0.61,49.9,6253,4239.41,2020-02-12 21:50:14,NULL
55646,2,237.18,237.87,237.27,411.41,411.49,410.89,5.6,6.1,8.8,694,950,814,1.1,1.05,1.88,1.29,1.41,2.05,0.54,0.67,0.4,50,98,710.65,2020-02-12 21:51:09,NULL
55647,3,237.33,237.92,237.4,411.57,411.63,411.12,16.8,10.6,30.6,2212,870,4330,3.27,2.24,5.78,3.94,2.4,7.22,0.56,0.36,0.6,50,6253,4239.53,2020-02-12 21:51:21,NULL
55648,2,237.49,237.81,237.27,411.62,411.43,411.15,4.8,4.9,8.6,628,663,804,0.92,0.9,1.86,1.11,1.12,2.03,0.56,0.6,0.4,50,98,710.68,2020-02-12 21:52:09,NULL
55649,3,237.67,237.99,237.45,411.93,411.74,411.47,16.1,8.3,29.5,1996,598,3590,3.22,1.74,5.94,3.79,1.83,6.93,0.53,0.33,0.52,50,6253,4239.63,2020-02-12 21:52:11,NULL
55650,3,237.86,238.06,237.38,412.15,411.74,411.57,13.7,8.4,29.5,1724,603,3575,2.72,1.75,5.94,3.22,1.84,6.93,0.54,0.33,0.52,50,6254,4239.73,2020-02-12 21:53:01,NULL
55651,2,237.88,238.13,237.46,412.24,411.87,411.66,5.5,4.2,8.7,749,548,814,1.04,0.79,1.88,1.27,0.96,2.03,0.59,0.57,0.4,50,98,710.72,2020-02-12 21:53:26,NULL
55652,3,238.05,238.29,237.73,412.52,412.25,412.04,13.8,8.4,29.2,1785,603,3575,2.73,1.75,5.9,3.25,1.84,6.89,0.55,0.33,0.52,50,6254,4239.83,2020-02-12 21:53:51,NULL
55653,2,237.57,238.22,237.86,412.05,412.3,411.73,4.9,7,8.7,709,935,804,0.9,1.35,1.86,1.14,1.63,2.04,0.62,0.57,0.4,50,98,710.76,2020-02-12 21:54:26,NULL
55654,3,237.82,238.41,238,412.43,412.59,412.08,14.9,8.3,29.3,1709,598,3585,3.07,1.74,5.92,3.51,1.84,6.91,0.49,0.33,0.52,50,6254,4239.93,2020-02-12 21:54:58,NULL
55655,2,238.01,238.34,237.88,412.53,412.42,412.13,4.9,5.5,9.3,704,769,854,0.9,1,1.97,1.14,1.26,2.14,0.62,0.61,0.4,50,98,710.8,2020-02-12 21:55:42,NULL
55656,3,238.12,238.41,237.99,412.69,412.57,412.32,15,8.4,29.2,1760,598,3570,3.07,1.75,5.9,3.54,1.84,6.89,0.5,0.32,0.52,50,6254,4240.03,2020-02-12 21:55:48,NULL
55657,3,238.28,238.53,238.06,412.92,412.74,412.52,13.3,8.4,28.9,1523,598,3545,2.73,1.75,5.83,3.1,1.84,6.82,0.49,0.32,0.52,50,6254,4240.12,2020-02-12 21:56:38,NULL
55658,2,238.04,238.32,237.83,412.54,412.36,412.11,4.9,5.1,9.3,699,734,865,0.9,0.92,2.02,1.14,1.17,2.16,0.62,0.63,0.39,50,98,710.84,2020-02-12 21:56:42,NULL
55659,3,238.16,238.69,238.04,412.96,412.86,412.4,13.2,8.4,28.7,1518,598,3530,2.71,1.75,5.79,3.1,1.84,6.78,0.49,0.32,0.52,50,6254,4240.21,2020-02-12 21:57:28,NULL
55660,2,237.93,238.46,237.82,412.57,412.47,412.02,5.5,5.4,8.8,744,769,814,1.04,1,1.91,1.27,1.26,2.07,0.58,0.61,0.39,50,98,710.88,2020-02-12 21:57:59,NULL
55661,3,238.2,238.69,238.14,413,412.94,412.52,13.3,8.3,28.8,1528,598,3535,2.74,1.75,5.81,3.11,1.84,6.79,0.49,0.32,0.52,50,6254,4240.3,2020-02-12 21:58:36,NULL
55662,2,238.03,238.49,237.9,412.68,412.56,412.17,5.4,5.1,9.1,699,764,839,1.02,0.92,1.96,1.24,1.19,2.13,0.56,0.64,0.4,50,98,710.92,2020-02-12 21:58:59,NULL
55663,3,238.32,238.83,238.19,413.23,413.11,412.68,13.4,8.4,28.5,1574,598,3525,2.73,1.75,5.76,3.14,1.85,6.75,0.5,0.32,0.52,50,6254,4240.39,2020-02-12 21:59:25,NULL
55664,3,238.29,238.98,238.64,413.33,413.63,413.04,13.2,8.4,28.6,1518,603,3535,2.72,1.75,5.77,3.11,1.85,6.76,0.49,0.33,0.52,50,6254,4240.48,2020-02-12 22:00:15,NULL
55665,2,238.2,238.88,238.56,413.17,413.48,412.89,3.5,5.5,7.9,432,804,739,0.64,1.01,1.69,0.77,1.28,1.84,0.56,0.63,0.4,50,98,710.95,2020-02-12 22:00:15,NULL
55666,2,238.27,238.94,238.59,413.27,413.56,412.97,3.5,5.5,7.9,442,799,739,0.64,1.01,1.69,0.77,1.29,1.84,0.57,0.62,0.4,50,98,710.98,2020-02-12 22:01:15,NULL
55667,3,238.64,239.08,238.59,413.71,413.67,413.3,13.2,8.3,23.8,1523,598,2489,2.72,1.75,5.05,3.12,1.84,5.63,0.49,0.32,0.44,50,6254,4240.56,2020-02-12 22:01:22,NULL
55668,3,239.02,239.48,238.92,414.39,414.31,413.91,13.2,8.4,24,1523,603,2504,2.72,1.75,5.08,3.12,1.85,5.67,0.49,0.32,0.44,50.11,6254,4240.64,2020-02-12 22:02:12,NULL
55669,2,238.83,239.33,238.75,414.1,414.03,413.6,3.5,3.9,7.2,442,472,683,0.65,0.74,1.54,0.78,0.88,1.68,0.56,0.54,0.41,50.11,98,711.01,2020-02-12 22:02:32,NULL
55670,3,239.02,239.57,238.97,414.47,414.43,413.95,15.1,8.4,22,1609,603,2298,3.19,1.75,4.67,3.57,1.85,5.2,0.45,0.32,0.44,50,6254,4240.72,2020-02-12 22:03:02,NULL
55671,2,238.84,239.34,238.77,414.12,414.06,413.62,3.5,3.9,7.1,442,492,683,0.65,0.75,1.53,0.78,0.89,1.67,0.56,0.55,0.41,50,98,711.04,2020-02-12 22:03:32,NULL
55672,3,238.92,239.49,238.89,414.31,414.29,413.79,15.2,8.4,21.9,1624,598,2449,3.22,1.75,4.55,3.6,1.84,5.16,0.45,0.32,0.48,50,6255,4240.8,2020-02-12 22:03:52,NULL
55673,2,238.61,239.39,238.72,413.96,414.05,413.38,3.5,4.2,6.7,442,663,578,0.64,0.7,1.43,0.77,0.96,1.54,0.56,0.69,0.37,50,98,711.07,2020-02-12 22:04:49,NULL
55674,3,238.75,239.52,238.85,414.19,414.28,413.61,12.9,8.4,28.9,1362,618,3751,2.71,1.75,5.71,3.03,1.86,6.83,0.45,0.33,0.55,50,6255,4240.9,2020-02-12 22:04:58,NULL
55675,3,238.81,239.59,238.86,414.31,414.36,413.68,12.8,8.4,26.4,1357,608,3344,2.7,1.76,5.29,3.03,1.86,6.26,0.45,0.33,0.53,50,6255,4240.99,2020-02-12 22:05:48,NULL
55676,2,238.65,239.46,238.72,414.06,414.12,413.41,3.5,4.1,6.5,442,663,538,0.64,0.67,1.41,0.77,0.94,1.51,0.57,0.7,0.36,50,98,711.1,2020-02-12 22:05:49,NULL
55677,3,238.9,239.56,238.87,414.36,414.34,413.76,12.8,8.4,26.3,1352,613,3334,2.68,1.75,5.28,3,1.86,6.24,0.45,0.33,0.54,50,6255,4241.08,2020-02-12 22:06:38,NULL
55678,2,238.6,239.35,238.67,413.92,413.98,413.33,3.5,4.2,7,442,704,598,0.64,0.68,1.51,0.77,0.97,1.61,0.56,0.72,0.36,50,98,711.13,2020-02-12 22:07:05,NULL
55679,3,238.76,239.39,238.91,414.09,414.22,413.68,15.4,8.4,33,1800,623,4656,3.16,1.76,6.3,3.63,1.86,7.83,0.49,0.34,0.6,50,6255,4241.2,2020-02-12 22:07:28,NULL
55680,2,238.56,239.21,238.65,413.77,413.85,413.28,3.5,4.2,7.3,447,709,613,0.65,0.67,1.57,0.78,0.96,1.67,0.57,0.73,0.36,50,98,711.16,2020-02-12 22:08:05,NULL
55681,3,238.72,239.47,238.85,414.12,414.23,413.58,15.3,9.6,36.6,1785,769,4958,3.14,2.02,7.11,3.6,2.16,8.66,0.5,0.36,0.57,50,6255,4241.33,2020-02-12 22:08:35,NULL
55682,2,238.54,239.3,238.58,413.82,413.86,413.19,4,4.2,6.8,492,704,573,0.77,0.67,1.49,0.91,0.97,1.59,0.54,0.73,0.36,50,98,711.19,2020-02-12 22:09:22,NULL
55683,3,238.67,239.44,238.72,414.05,414.1,413.43,17.3,9.5,36.9,2036,764,4988,3.59,2,7.18,3.75,2.13,8.73,0.5,0.36,0.57,50,6255,4241.46,2020-02-12 22:09:25,NULL
55684,3,238.79,239.54,238.85,414.25,414.3,413.65,14,9.5,36.1,1820,769,4767,2.75,2.01,7.11,3.29,2.14,8.56,0.55,0.36,0.56,50,6255,4241.58,2020-02-12 22:10:15,NULL
55685,2,238.69,239.49,238.77,414.11,414.18,413.49,4,4.2,6.7,492,709,568,0.77,0.67,1.48,0.92,0.97,1.58,0.54,0.72,0.36,50,98,711.22,2020-02-12 22:10:22,NULL
55686,3,238.98,239.6,239.05,414.46,414.52,413.99,14.5,9.5,36.2,2021,769,4762,2.78,2.01,7.15,3.43,2.15,8.58,0.59,0.36,0.56,50,6255,4241.71,2020-02-12 22:11:05,NULL
55687,2,239.02,239.55,238.91,414.46,414.36,413.9,3.4,3.1,6.4,437,442,583,0.64,0.53,1.38,0.77,0.69,1.49,0.56,0.64,0.39,50,98,711.24,2020-02-12 22:11:38,NULL
55688,3,239.23,239.77,239.18,414.83,414.79,414.32,13.9,9.6,36.4,1805,769,4782,2.73,2.02,7.19,3.27,2.15,8.63,0.55,0.36,0.55,50,6255,4241.83,2020-02-12 22:12:11,NULL
55689,2,239.2,239.82,239.13,414.85,414.79,414.25,3.4,3.3,6.4,442,467,583,0.64,0.61,1.41,0.77,0.76,1.52,0.57,0.62,0.39,50,98,711.26,2020-02-12 22:12:39,NULL
55690,3,239.48,240.03,239.32,415.26,415.12,414.65,13.9,9.6,29.8,1810,764,3530,2.75,2.02,6.13,3.28,2.16,7.07,0.55,0.35,0.5,50,6256,4241.93,2020-02-12 22:13:01,NULL
55691,3,239.36,239.93,239.27,415.08,415,414.5,14.2,9.6,29.7,1991,764,3530,2.71,2.02,6.11,3.35,2.15,7.05,0.59,0.35,0.5,50,6256,4242.03,2020-02-12 22:13:51,NULL
55692,2,239.11,239.77,239.18,414.73,414.79,414.21,3.4,4.2,6.5,442,548,593,0.64,0.81,1.4,0.77,0.98,1.52,0.57,0.56,0.39,50,98,711.29,2020-02-12 22:13:55,NULL
55693,3,238.89,239.87,239.17,414.61,414.86,414.01,14.2,8.5,13.5,1991,618,1478,2.7,1.77,2.78,3.35,1.87,3.14,0.59,0.33,0.47,50,6256,4242.1,2020-02-12 22:14:41,NULL
55694,2,238.56,239.62,239.03,414.12,414.52,413.61,3.4,5.1,6.4,447,769,628,0.64,0.9,1.38,0.77,1.18,1.51,0.58,0.65,0.41,50,98,711.32,2020-02-12 22:14:55,NULL
55695,3,238.65,239.56,238.95,414.14,414.4,413.61,14.2,8.7,20.5,1991,829,2801,2.69,1.76,3.96,3.34,1.94,4.84,0.6,0.42,0.58,50,6256,4242.19,2020-02-12 22:15:48,NULL
55696,2,238.51,239.5,238.81,413.97,414.23,413.37,3.8,4.6,6.6,477,734,643,0.73,0.8,1.42,0.87,1.08,1.55,0.55,0.68,0.42,50,98,711.35,2020-02-12 22:16:12,NULL
55697,3,238.76,239.74,239.09,414.39,414.68,413.83,14.2,8.8,20.2,1991,834,2760,2.69,1.76,3.91,3.34,1.94,4.78,0.6,0.43,0.58,50,6256,4242.28,2020-02-12 22:16:38,NULL
55698,2,238.72,239.68,238.96,414.31,414.51,413.69,3.8,4.6,6.4,482,709,623,0.73,0.79,1.37,0.87,1.06,1.5,0.55,0.67,0.41,50,98,711.38,2020-02-12 22:17:12,NULL
55699,3,238.75,239.59,238.96,414.26,414.44,413.71,14.7,8.8,22.8,2172,834,3248,2.71,1.76,4.32,3.47,1.95,5.4,0.63,0.43,0.6,50,6256,4242.38,2020-02-12 22:17:30,NULL
55700,3,238.68,239.48,238.96,414.1,414.34,413.65,14.1,8.8,22.9,1951,834,3213,2.68,1.77,4.34,3.31,1.95,5.4,0.59,0.43,0.6,50,6256,4242.48,2020-02-12 22:18:19,NULL
55701,2,238.6,239.35,238.82,413.92,414.11,413.46,3.4,4.5,6.8,442,668,653,0.63,0.79,1.45,0.77,1.03,1.58,0.57,0.65,0.41,50,98,711.41,2020-02-12 22:18:28,NULL
55702,3,238.89,239.56,238.98,414.34,414.42,413.84,14,8.8,22.9,1956,834,3228,2.68,1.77,4.36,3.31,1.95,5.42,0.59,0.43,0.6,50,6256,4242.58,2020-02-12 22:19:24,NULL
55703,2,238.72,239.42,238.86,414.08,414.21,413.6,3.2,4.1,6.6,437,668,643,0.57,0.67,1.41,0.71,0.94,1.55,0.6,0.71,0.42,50,98,711.44,2020-02-12 22:19:28,NULL
55704,3,239,239.71,239.12,414.57,414.67,414.06,14.6,13.6,23,2147,1644,3238,2.7,2.69,4.38,3.44,3.15,5.44,0.62,0.52,0.6,50,6256,4242.7,2020-02-12 22:20:14,NULL
55705,2,238.74,239.5,238.89,414.16,414.3,413.64,3.4,4.1,6.5,482,673,628,0.58,0.68,1.38,0.75,0.96,1.51,0.65,0.7,0.42,50,98,711.47,2020-02-12 22:20:45,NULL
55706,3,239.19,239.6,238.99,414.65,414.47,414.11,14.5,11.1,25.2,2132,1106,3515,2.69,2.29,4.84,3.43,2.53,5.97,0.62,0.44,0.59,50,6256,4242.81,2020-02-12 22:21:04,NULL
55707,2,239.17,239.61,238.91,414.63,414.41,414.02,3.4,2.9,6.6,482,377,628,0.59,0.52,1.43,0.76,0.64,1.56,0.64,0.58,0.41,50,98,711.49,2020-02-12 22:21:45,NULL
55708,3,239.15,239.55,238.89,414.57,414.34,413.99,15.1,8.6,25.3,2328,623,3520,2.7,1.78,4.84,3.56,1.88,5.98,0.65,0.33,0.59,50,6256,4242.92,2020-02-12 22:21:54,NULL
55709,2,239.2,239.59,238.78,414.64,414.29,413.94,3.8,2.8,6.6,553,347,618,0.68,0.51,1.39,0.87,0.61,1.51,0.64,0.57,0.41,50,98,711.52,2020-02-12 22:23:01,NULL
55710,3,239.34,239.75,238.93,414.9,414.54,414.19,19,8.5,25.3,2791,618,3530,3.56,1.78,4.84,4.52,1.87,5.98,0.62,0.33,0.59,50,6257,4243.04,2020-02-12 22:23:02,NULL
55711,3,239.33,239.87,239.03,415,414.74,414.27,15.2,10.9,24.7,2368,1171,3460,2.72,2.21,4.72,3.6,2.49,5.84,0.66,0.47,0.59,50,6257,4243.16,2020-02-12 22:23:51,NULL
55712,2,239.21,239.68,238.83,414.73,414.4,413.99,4,3.1,6.5,603,377,578,0.68,0.61,1.4,0.91,0.71,1.51,0.66,0.53,0.38,50,98,711.55,2020-02-12 22:24:01,NULL
55713,3,239.39,239.94,239.17,415.11,414.92,414.44,15.1,8.6,23.1,2338,623,3289,2.73,1.78,4.37,3.59,1.88,5.46,0.65,0.33,0.6,50,6257,4243.26,2020-02-12 22:24:41,NULL
55714,2,239.33,239.78,239.06,414.93,414.69,414.3,3.4,2.8,6.5,482,336,543,0.59,0.53,1.43,0.76,0.62,1.53,0.64,0.54,0.36,50,98,711.57,2020-02-12 22:25:18,NULL
55715,3,239.52,239.99,239.24,415.26,415.02,414.62,14.5,10.8,23,2122,900,3268,2.7,2.3,4.37,3.43,2.47,5.45,0.62,0.36,0.6,50,6257,4243.36,2020-02-12 22:25:31,NULL
55716,2,235.82,236.31,235.65,408.87,408.73,408.31,3.3,3.3,6.9,452,367,548,0.59,0.64,1.49,0.74,0.73,1.58,0.61,0.5,0.35,50,98,711.59,2020-02-12 22:26:18,NULL
55717,3,235.86,236.25,235.63,408.86,408.66,408.32,16.1,10.7,22.7,2122,844,3072,3.11,2.25,4.34,3.76,2.4,5.32,0.56,0.35,0.58,50,6257,4243.46,2020-02-12 22:26:38,NULL
55718,3,235.01,235.88,235.28,407.8,408.04,407.28,16.3,12,22.8,2137,1061,3082,3.15,2.3,4.35,3.8,2.53,5.33,0.56,0.42,0.58,50,6257,4243.56,2020-02-12 22:27:28,NULL
55719,2,235.06,236.08,235.4,408.02,408.32,407.44,4,5.6,6.7,512,754,538,0.73,1.07,1.45,0.99,1.31,1.55,0.55,0.58,0.35,50,98,711.62,2020-02-12 22:27:34,NULL
55720,3,234.49,235.63,234.71,407.14,407.33,406.34,16.4,8.5,20.1,2132,568,2539,3.15,1.75,3.92,3.8,1.84,4.66,0.56,0.31,0.55,50,6257,4243.65,2020-02-12 22:28:18,NULL
55721,2,234.22,235.46,234.4,406.76,406.92,405.84,4.4,4.9,5.7,543,704,417,0.84,0.88,1.23,1,1.12,1.3,0.55,0.63,0.32,50,98,711.65,2020-02-12 22:28:34,NULL
55722,3,234.55,235.63,234.69,407.19,407.31,406.38,14.5,8.5,20.1,1921,573,2534,2.76,1.75,3.92,3.36,1.84,4.67,0.57,0.31,0.54,50,6257,4243.73,2020-02-12 22:29:08,NULL
55723,2,234.5,235.5,234.69,407.03,407.19,406.32,3.3,4.4,5.7,447,603,427,0.58,0.79,1.24,0.73,1,1.31,0.61,0.61,0.32,50,98,711.67,2020-02-12 22:29:51,NULL
55724,3,234.73,235.78,234.94,407.47,407.66,406.74,14.5,8.4,20.1,1921,558,2534,2.77,1.75,3.94,3.36,1.84,4.68,0.57,0.31,0.54,50,6257,4243.81,2020-02-12 22:30:14,NULL
55725,2,234.57,235.65,234.85,407.23,407.46,406.53,3.3,4.8,5.6,447,638,412,0.59,0.9,1.21,0.73,1.1,1.28,0.61,0.58,0.32,50,98,711.69,2020-02-12 22:30:51,NULL
55726,3,234.6,235.65,234.87,407.25,407.48,406.57,13.8,8.4,20.3,1704,558,2524,2.69,1.75,3.97,3.18,1.82,4.7,0.54,0.31,0.54,50,6257,4243.89,2020-02-12 22:31:05,NULL
55727,3,234.69,235.75,234.91,407.41,407.61,406.69,13.3,8.4,20.3,1523,563,2524,2.67,1.75,3.99,3.07,1.84,4.72,0.5,0.31,0.54,50,6257,4243.97,2020-02-12 22:31:54,NULL
55728,2,234.55,235.53,234.72,407.1,407.25,406.4,3.9,4.7,5.8,492,593,427,0.71,0.9,1.26,0.86,1.08,1.32,0.57,0.55,0.32,50,98,711.72,2020-02-12 22:32:08,NULL
55729,3,234.69,235.51,234.71,407.21,407.22,406.52,13.2,8.5,20.2,1508,563,2509,2.65,1.75,3.97,3.05,1.84,4.69,0.5,0.31,0.54,50,6257,4244.05,2020-02-12 22:32:44,NULL
55730,2,234.49,235.29,234.51,406.83,406.86,406.16,3.9,4.5,6.4,487,608,472,0.71,0.83,1.37,0.86,1.03,1.45,0.57,0.59,0.33,50,98,711.75,2020-02-12 22:33:08,NULL
55731,3,234.94,235.72,235.06,407.6,407.7,407.02,13,8.4,20.2,1508,558,2524,2.62,1.75,3.98,3.02,1.82,4.71,0.5,0.31,0.54,50,6258,4244.13,2020-02-12 22:33:51,NULL
55732,2,234.9,235.8,235.12,407.63,407.83,407.05,3.1,4.6,6.2,402,613,462,0.56,0.84,1.35,0.68,1.04,1.44,0.58,0.58,0.33,50,98,711.77,2020-02-12 22:34:24,NULL
55733,3,235.06,235.9,235.36,407.86,408.12,407.4,13.1,8.4,20.3,1508,563,2534,2.64,1.75,3.98,3.04,1.84,4.71,0.5,0.31,0.54,50,6258,4244.21,2020-02-12 22:34:41,NULL
55734,2,234.84,235.72,235.16,407.51,407.8,407.03,3.1,5,6.2,397,648,462,0.56,0.94,1.36,0.68,1.14,1.43,0.58,0.57,0.33,50,98,711.8,2020-02-12 22:35:24,NULL
55735,3,234.97,235.8,235.31,407.7,407.99,407.27,13,9,18,1503,598,2202,2.63,1.86,3.56,3.02,1.95,4.18,0.5,0.31,0.53,50,6258,4244.28,2020-02-12 22:35:31,NULL
55736,3,234.85,235.83,235.16,407.62,407.89,407.04,13,9.2,18,1503,764,2207,2.62,1.86,3.55,3.02,2.01,4.17,0.5,0.38,0.53,50,6258,4244.35,2020-02-12 22:36:21,NULL
55737,2,234.72,235.7,235.05,407.39,407.68,406.83,3.1,4.7,5.7,402,618,402,0.55,0.87,1.25,0.67,1.06,1.31,0.59,0.58,0.31,50,98,711.82,2020-02-12 22:36:41,NULL
55738,3,234.72,235.66,235.09,407.36,407.69,406.87,15.4,9.2,18,1775,754,2217,3.1,1.86,3.54,3.57,2.01,4.16,0.5,0.38,0.53,50,6258,4244.43,2020-02-12 22:37:28,NULL
55739,2,234.74,235.66,235.05,407.38,407.65,406.85,3.1,4.7,6.2,402,643,442,0.55,0.88,1.34,0.68,1.08,1.4,0.59,0.6,0.32,50,98,711.84,2020-02-12 22:37:42,NULL
55740,3,234.72,235.89,235.11,407.56,407.9,406.89,17.6,9.2,17.3,2026,764,2142,3.57,1.86,3.39,4.1,2.01,4.01,0.49,0.38,0.54,50,6258,4244.51,2020-02-12 22:38:18,NULL
55741,2,234.91,235.66,234.67,407.53,407.32,406.67,3.6,2.5,5.8,442,326,397,0.68,0.42,1.27,0.81,0.52,1.33,0.55,0.62,0.3,50,98,711.86,2020-02-12 22:38:58,NULL
55742,3,235.08,235.92,234.82,407.9,407.68,406.94,15.6,9.3,17.3,1921,764,2132,3.09,1.87,3.4,3.63,2.02,4.01,0.53,0.38,0.53,50,6258,4244.59,2020-02-12 22:39:08,NULL
55743,3,235.04,235.82,235.05,407.78,407.79,407.11,7.4,9.2,17.3,955,769,2132,1.41,1.86,3.39,1.7,2.01,4.01,0.56,0.38,0.53,50,6258,4244.65,2020-02-12 22:39:57,NULL
55744,2,235.04,235.72,234.87,407.69,407.54,406.95,3.1,2.5,5.6,397,331,382,0.55,0.42,1.24,0.68,0.53,1.3,0.58,0.63,0.3,50,98,711.88,2020-02-12 22:40:16,NULL
55745,3,235.05,235.92,235.24,407.87,408.03,407.29,7.4,9.1,15,950,759,1805,1.41,1.84,2.97,1.7,1.98,3.47,0.56,0.38,0.52,50,6258,4244.71,2020-02-12 22:41:04,NULL
55746,2,234.97,235.93,235.25,407.81,408.06,407.22,1.5,2.4,4.9,90,316,251,0.25,0.4,1.1,0.27,0.5,1.12,0.34,0.63,0.22,50,98,711.89,2020-02-12 22:41:15,NULL
55747,3,235.1,235.98,235.32,407.96,408.15,407.39,7.4,9.2,15,945,759,1800,1.41,1.84,2.98,1.69,1.99,3.48,0.56,0.38,0.52,50,6258,4244.77,2020-02-12 22:41:54,NULL
55748,2,234.97,235.89,235.28,407.78,408.04,407.24,0,2.3,4.7,50,311,231,0.24,0.38,1.05,0.24,0.49,1.07,0.21,0.64,0.22,50,98,711.9,2020-02-12 22:42:31,NULL
55749,3,235.19,235.98,235.36,408.04,408.2,407.51,3.9,9.2,15,457,764,1800,0.72,1.84,2.95,0.85,1.99,3.45,0.54,0.38,0.52,50,6258,4244.82,2020-02-12 22:42:44,NULL
55750,2,235.25,236.06,235.38,408.17,408.27,407.57,1.5,2.2,4.6,75,281,226,0.3,0.37,1.04,0.3,0.46,1.07,0.25,0.6,0.22,50,98,711.91,2020-02-12 22:43:31,NULL
55751,3,235.42,236.22,235.56,408.46,408.58,407.89,3.8,6.5,15.3,452,367,1991,0.7,1.27,2.94,0.83,1.31,3.54,0.55,0.28,0.56,50,6258,4244.87,2020-02-12 22:43:34,NULL
55752,3,235.52,236.31,235.63,408.62,408.71,408.03,3.8,6.5,15,452,367,1971,0.71,1.27,2.86,0.84,1.31,3.46,0.55,0.28,0.57,50,6258,4244.92,2020-02-12 22:44:41,NULL
55753,2,235.41,236.13,235.48,408.36,408.43,407.8,1.5,2.3,5.1,80,326,271,0.3,0.39,1.15,0.31,0.5,1.18,0.26,0.66,0.23,50,98,711.92,2020-02-12 22:44:48,NULL
55754,3,235.56,236.24,235.66,408.6,408.69,408.1,4.3,6.5,14.8,643,362,1961,0.71,1.26,2.81,0.95,1.3,3.42,0.67,0.28,0.57,50,6258,4244.97,2020-02-12 22:45:31,NULL
55755,2,235.57,236.23,235.61,408.59,408.62,408.05,0,2.3,5.2,50,316,281,0.21,0.39,1.18,0.22,0.49,1.16,0.21,0.64,0.23,50,98,711.93,2020-02-12 22:45:48,NULL
55756,3,235.71,236.47,235.89,408.93,409.08,408.42,4.3,6.5,16.3,638,372,2142,0.71,1.25,3.14,0.95,1.3,3.8,0.67,0.28,0.56,50,6258,4245.02,2020-02-12 22:46:21,NULL
55757,2,235.62,236.6,236.1,408.95,409.37,408.52,0,4.1,4.7,95,477,286,0.22,0.8,1.06,0.23,0.93,1.1,0.41,0.51,0.26,50.14,98,711.94,2020-02-12 22:47:05,NULL
55758,3,235.8,236.78,236.3,409.26,409.7,408.84,6.8,7.4,16.5,1061,492,2162,1.16,1.48,3.17,1.56,1.56,3.83,0.68,0.32,0.56,50.14,6258,4245.08,2020-02-12 22:47:11,NULL
55759,2,235.5,236.46,235.92,408.73,409.09,408.26,0,3.7,4.8,100,442,291,0.22,0.7,1.07,0.23,0.82,1.1,0.44,0.54,0.26,50,98,711.95,2020-02-12 22:48:05,NULL
55760,3,235.54,236.42,235.82,408.73,408.97,408.21,6.9,7.3,15.2,1061,477,1991,1.17,1.47,2.93,1.57,1.54,3.53,0.67,0.31,0.56,50,6258,4245.14,2020-02-12 22:48:17,NULL
55761,3,235.79,236.58,235.9,409.08,409.18,408.5,6.8,7.4,15.3,1066,482,1996,1.17,1.49,2.94,1.57,1.56,3.54,0.68,0.31,0.56,50.1,6259,4245.2,2020-02-12 22:49:09,NULL
55762,2,235.73,236.54,235.83,408.99,409.08,408.38,0,2.5,4.7,95,367,286,0.22,0.39,1.08,0.23,0.53,1.11,0.41,0.7,0.27,50.11,98,711.96,2020-02-12 22:49:21,NULL
55763,3,235.91,236.72,236.07,409.31,409.45,408.75,7.2,10,15.3,1111,1206,2006,1.24,1.88,2.94,1.66,2.23,3.56,0.67,0.48,0.56,50,6259,4245.27,2020-02-12 22:49:58,NULL
55764,2,235.87,236.66,235.97,409.22,409.31,408.62,0,2.5,4.7,90,367,286,0.22,0.47,1.03,0.23,0.61,1.07,0.41,0.65,0.26,50.1,98,711.97,2020-02-12 22:50:21,NULL
55765,3,235.89,236.77,236.17,409.33,409.58,408.81,5.8,7.6,15.3,819,678,1785,1.05,1.47,3.08,1.32,1.6,3.56,0.62,0.42,0.5,50,6259,4245.32,2020-02-12 22:50:47,NULL
55766,2,235.83,236.64,236.03,409.17,409.35,408.65,0,2.9,4.8,95,392,296,0.22,0.51,1.08,0.23,0.64,1.12,0.41,0.61,0.27,50.1,98,711.98,2020-02-12 22:51:39,NULL
55767,3,235.99,236.85,236.16,409.5,409.65,408.9,5.8,7.6,17.7,819,678,2051,1.05,1.48,3.57,1.33,1.62,4.11,0.62,0.42,0.5,50,6259,4245.38,2020-02-12 22:51:54,NULL
55768,2,235.74,236.65,236.02,409.1,409.35,408.56,0,2.5,4.8,45,392,286,0.22,0.4,1.05,0.22,0.55,1.09,0.21,0.71,0.27,50,98,711.99,2020-02-12 22:52:38,NULL
55769,3,235.92,236.84,236.22,409.42,409.69,408.88,4.3,7.6,17.7,643,673,2066,0.7,1.47,3.58,0.95,1.61,4.13,0.68,0.42,0.5,50,6259,4245.44,2020-02-12 22:52:44,NULL
55770,3,235.79,236.82,236.12,409.3,409.58,408.69,4.3,9,15.3,648,1096,1795,0.7,1.66,3.07,0.96,1.97,3.56,0.67,0.55,0.5,50,6259,4245.5,2020-02-12 22:53:34,NULL
55771,2,235.56,236.46,235.81,408.77,408.99,408.21,0,2.5,4.7,45,397,286,0.21,0.39,1.05,0.21,0.55,1.09,0.21,0.72,0.26,50,98,712,2020-02-12 22:53:54,NULL
55772,3,235.64,236.6,235.93,408.98,409.23,408.39,4.3,6.6,15,643,553,1780,0.71,1.25,2.98,0.95,1.37,3.47,0.68,0.41,0.51,50,6259,4245.55,2020-02-12 22:54:24,NULL
55773,2,235.59,236.63,235.93,408.95,409.25,408.35,0,2.7,4.6,45,427,281,0.21,0.43,1,0.21,0.6,1.03,0.21,0.71,0.26,50,98,712.01,2020-02-12 22:54:54,NULL
55774,3,235.8,236.66,236.15,409.17,409.47,408.72,4.4,6.6,14.8,653,553,1770,0.74,1.25,2.93,0.98,1.36,3.42,0.67,0.41,0.52,50,6259,4245.6,2020-02-12 22:55:31,NULL
55775,2,235.78,236.58,236.09,409.07,409.34,408.65,0,3,5.5,50,432,362,0.21,0.51,1.23,0.21,0.67,1.27,0.24,0.65,0.28,50,98,712.02,2020-02-12 22:56:11,NULL
55776,3,235.96,236.73,236.2,409.36,409.57,408.9,4,6.4,16.6,472,357,2056,0.72,1.24,3.27,0.86,1.29,3.86,0.55,0.28,0.53,50,6259,4245.65,2020-02-12 22:56:21,NULL
55777,3,236.14,236.9,236.42,409.67,409.91,409.25,3.6,6.4,16.6,286,357,2051,0.7,1.23,3.27,0.75,1.27,3.86,0.37,0.28,0.53,50,6259,4245.69,2020-02-12 22:57:11,NULL
55778,2,236,236.8,236.28,409.46,409.7,409.01,0,3.1,5.6,45,447,367,0.21,0.55,1.24,0.21,0.7,1.29,0.21,0.64,0.28,50,98,712.03,2020-02-12 22:57:11,NULL
55779,3,236.22,237.11,236.65,409.92,410.29,409.51,3.6,7.4,8,286,482,588,0.72,1.5,1.71,0.76,1.56,1.8,0.38,0.31,0.33,50,6259,4245.71,2020-02-12 22:58:01,NULL
55780,2,236.1,237.06,236.46,409.77,410.09,409.25,0,2.9,4.7,45,352,301,0.22,0.53,1.04,0.21,0.63,1.08,0.21,0.55,0.28,50,98,712.04,2020-02-12 22:58:31,NULL
55781,3,235.93,236.99,236.29,409.56,409.88,408.96,7.3,9.6,8.1,734,764,593,1.19,1.99,1.71,1.38,2.14,1.81,0.57,0.36,0.33,50,6259,4245.74,2020-02-12 22:59:07,NULL
55782,2,235.75,236.82,236.16,409.26,409.61,408.68,0,2.9,4.5,45,321,246,0.21,0.57,1.01,0.21,0.65,1.04,0.21,0.49,0.24,50,98,712.05,2020-02-12 22:59:28,NULL
55783,3,235.86,236.93,236.06,409.45,409.63,408.7,3.9,11.7,8.1,477,1025,598,0.7,2.46,1.71,0.85,2.66,1.8,0.56,0.38,0.33,50,6259,4245.77,2020-02-12 22:59:57,NULL
55784,2,235.8,236.76,236,409.25,409.42,408.59,1.6,2.3,4.6,45,261,246,0.34,0.41,1.02,0.33,0.48,1.03,0.15,0.55,0.23,50,98,712.06,2020-02-12 23:00:44,NULL
55785,3,236.04,237.03,236.26,409.69,409.88,409.02,3.9,11.8,14.7,477,1036,1825,0.71,2.47,2.88,0.85,2.66,3.4,0.56,0.39,0.54,50,6259,4245.83,2020-02-12 23:00:47,NULL
55786,3,236.06,237.03,236.16,409.7,409.79,408.95,4.4,7.4,14.3,663,492,1805,0.74,1.48,2.79,0.99,1.55,3.32,0.67,0.32,0.54,50,6259,4245.88,2020-02-12 23:01:37,NULL
55787,2,235.83,236.86,235.96,409.36,409.47,408.58,1.8,2.3,4.3,90,261,226,0.38,0.41,0.96,0.38,0.48,0.98,0.24,0.55,0.22,50,98,712.07,2020-02-12 23:01:44,NULL
55788,3,235.98,236.85,236.2,409.48,409.67,408.91,4.5,7.7,14.3,663,593,1795,0.74,1.49,2.78,0.98,1.57,3.3,0.67,0.32,0.54,50,6259,4245.93,2020-02-12 23:02:44,NULL
55789,2,235.84,236.75,236.02,409.27,409.43,408.65,0,2.6,4.6,40,296,251,0.25,0.49,1.03,0.25,0.56,1.05,0.16,0.52,0.24,50,98,712.08,2020-02-12 23:03:01,NULL
55790,3,236,237.04,236.28,409.66,409.91,409,4.4,7.4,14.3,658,497,1795,0.74,1.49,2.79,0.98,1.56,3.31,0.67,0.32,0.54,50,6259,4245.98,2020-02-12 23:03:37,NULL
55791,2,235.79,236.66,235.82,409.16,409.19,408.43,2.4,2.3,5.2,135,261,341,0.5,0.4,1.16,0.52,0.48,1.17,0.26,0.56,0.28,50,98,712.09,2020-02-12 23:04:01,NULL
55792,3,235.97,236.94,236.14,409.56,409.7,408.87,4.4,9.7,14.3,658,1020,1785,0.74,1.89,2.79,0.98,2.14,3.3,0.67,0.48,0.54,50,6259,4246.04,2020-02-12 23:04:46,NULL
55793,2,235.94,236.86,236.25,409.46,409.73,408.93,0,2.3,4.6,5,291,296,0.2,0.42,1.01,0.2,0.5,1.01,0.02,0.58,0.27,50,98,712.1,2020-02-12 23:05:17,NULL
55794,3,236.06,236.91,236.34,409.61,409.85,409.11,4.4,7.4,14.3,658,492,1790,0.73,1.48,2.79,1,1.55,3.31,0.67,0.32,0.54,50,6259,4246.09,2020-02-12 23:05:33,NULL
55795,2,236.03,236.76,236.23,409.44,409.62,408.99,0,2.3,5.4,5,291,367,0.21,0.41,1.21,0.2,0.5,1.23,0.02,0.59,0.29,50,98,712.11,2020-02-12 23:06:17,NULL
55796,3,236.18,236.81,236.38,409.62,409.79,409.25,4.7,7.4,14.7,678,487,1815,0.8,1.48,2.89,1.05,1.55,3.41,0.65,0.31,0.53,50,6259,4246.14,2020-02-12 23:06:23,NULL
55797,3,236.3,237.05,236.49,409.93,410.09,409.44,6.8,7.4,14.8,930,492,1825,1.28,1.48,2.91,1.58,1.55,3.43,0.59,0.32,0.53,50,6259,4246.19,2020-02-12 23:07:13,NULL
55798,2,235.88,236.69,236.09,409.26,409.43,408.74,0,2.2,5,5,286,321,0.21,0.39,1.1,0.21,0.48,1.14,0.02,0.59,0.28,50,98,712.12,2020-02-12 23:07:34,NULL
55799,3,236.06,236.89,236.27,409.58,409.77,409.04,8.8,7.7,16.4,1151,603,2026,1.68,1.49,3.24,2.04,1.57,3.82,0.56,0.32,0.53,50,6259,4246.25,2020-02-12 23:08:20,NULL
55800,2,235.89,236.74,236.11,409.31,409.5,408.76,0,2.3,4.7,5,286,306,0.21,0.39,1.05,0.21,0.48,1.08,0,0.6,0.27,50,98,712.13,2020-02-12 23:08:34,NULL
55801,3,236.05,236.91,236.36,409.6,409.87,409.12,6.5,8.5,16.5,885,633,2021,1.21,1.73,3.26,1.49,1.84,3.83,0.59,0.34,0.53,50,6260,4246.31,2020-02-12 23:09:10,NULL
55802,2,235.99,236.74,236.21,409.4,409.58,408.94,0,2.5,5.2,5,291,341,0.21,0.47,1.16,0.21,0.55,1.2,0.02,0.53,0.29,50,98,712.14,2020-02-12 23:09:34,NULL
55803,3,236.24,236.97,236.44,409.81,409.99,409.36,6.3,8.4,14.8,865,623,1830,1.17,1.72,2.92,1.45,1.82,3.44,0.6,0.34,0.53,50,6260,4246.37,2020-02-12 23:10:00,NULL
55804,2,236.03,236.78,236.15,409.47,409.57,408.92,1.5,2.5,5.2,35,291,341,0.3,0.48,1.16,0.3,0.55,1.2,0.12,0.53,0.29,50,98,712.15,2020-02-12 23:10:34,NULL
55805,3,236.22,237,236.34,409.81,409.92,409.24,5.1,8.6,14.8,865,633,1825,0.76,1.75,2.93,1.15,1.85,3.44,0.75,0.34,0.53,50,6260,4246.43,2020-02-12 23:10:50,NULL
55806,2,236.09,237,236.24,409.7,409.84,409.04,1.5,2.2,4.5,35,256,241,0.3,0.39,1,0.3,0.46,1.02,0.12,0.56,0.24,50,98,712.16,2020-02-12 23:11:51,NULL
55807,3,236.22,237.07,236.31,409.88,409.96,409.23,7.2,7.5,14.9,1121,502,1825,1.25,1.5,2.94,1.67,1.57,3.46,0.67,0.32,0.53,50,6260,4246.49,2020-02-12 23:11:56,NULL
55808,3,236.17,236.99,236.33,409.77,409.91,409.19,6.8,7.6,14.9,945,507,1825,1.24,1.51,2.93,1.55,1.59,3.44,0.61,0.32,0.53,50,6260,4246.54,2020-02-12 23:12:46,NULL
55809,2,236.03,236.84,236.15,409.52,409.62,408.92,0,2.1,4.5,5,256,246,0.21,0.38,1.01,0.21,0.45,1.04,0.02,0.57,0.24,50,98,712.17,2020-02-12 23:12:50,NULL
55810,3,236.12,237.01,236.31,409.74,409.9,409.13,4.6,7.5,14.9,688,497,1830,0.76,1.5,2.93,1.02,1.57,3.45,0.68,0.32,0.53,50,6260,4246.59,2020-02-12 23:13:37,NULL
55811,2,235.95,236.78,236.06,409.39,409.49,408.78,0,2.1,4.4,50,256,256,0.18,0.38,0.98,0.19,0.45,1.01,0.27,0.57,0.25,50,98,712.18,2020-02-12 23:14:07,NULL
55812,3,236.12,237.01,236.24,409.74,409.85,409.07,4.5,7.5,14.8,678,497,1825,0.75,1.49,2.93,1.02,1.57,3.44,0.67,0.32,0.53,50,6260,4246.64,2020-02-12 23:14:26,NULL
55813,2,235.96,236.91,236.12,409.52,409.66,408.83,0,2.2,4.3,55,296,246,0.18,0.38,0.96,0.19,0.48,0.98,0.3,0.62,0.25,50,98,712.19,2020-02-12 23:15:07,NULL
55814,3,236.17,237.15,236.36,409.91,410.07,409.23,4.6,7.4,15,678,497,1835,0.75,1.49,2.95,1.01,1.56,3.47,0.67,0.32,0.53,50,6260,4246.69,2020-02-12 23:15:33,NULL
55815,3,236.15,237.09,236.39,409.84,410.05,409.23,4.1,7.4,14.9,502,492,1825,0.74,1.48,2.94,0.89,1.56,3.46,0.56,0.31,0.53,50,6260,4246.74,2020-02-12 23:16:23,NULL
55816,2,236.01,236.97,236.25,409.61,409.82,408.99,0,2.6,4.2,50,331,231,0.18,0.47,0.94,0.19,0.57,0.97,0.27,0.58,0.24,50,98,712.2,2020-02-12 23:16:24,NULL
55817,3,236.01,236.99,236.25,409.63,409.83,408.99,4.1,7.4,14.9,497,492,1830,0.74,1.47,2.93,0.9,1.55,3.45,0.56,0.32,0.53,50,6260,4246.79,2020-02-12 23:17:13,NULL
55818,2,235.82,236.88,236.12,409.37,409.63,408.72,0,2.4,4.2,50,347,236,0.18,0.39,0.94,0.19,0.51,0.97,0.27,0.67,0.25,50,98,712.21,2020-02-12 23:17:24,NULL
55819,3,236.13,237.17,236.38,409.89,410.11,409.2,4.6,7.4,14.8,699,492,1835,0.76,1.47,2.93,1.03,1.55,3.44,0.68,0.32,0.53,50,6260,4246.84,2020-02-12 23:18:03,NULL
55820,2,235.74,236.98,236.34,409.38,409.91,408.83,0,3.4,4.1,5,487,231,0.19,0.61,0.92,0.18,0.78,0.94,0.03,0.63,0.25,50,98,712.22,2020-02-12 23:18:40,NULL
55821,3,235.9,237.19,236.62,409.71,410.33,409.21,7.7,7.4,14.9,910,492,1840,1.54,1.47,2.94,1.78,1.55,3.46,0.51,0.32,0.53,50,6260,4246.89,2020-02-12 23:19:09,NULL
55822,2,235.9,236.98,236.39,409.53,409.95,409.02,0,3,4.4,5,452,256,0.18,0.5,0.98,0.18,0.67,0.99,0,0.68,0.25,50,98,712.23,2020-02-12 23:19:40,NULL
55823,3,235.98,237.07,236.37,409.67,410.01,409.06,5.5,7.4,14.9,658,497,1835,1.06,1.48,2.94,1.24,1.55,3.46,0.53,0.32,0.53,50,6260,4246.94,2020-02-12 23:19:59,NULL
55824,3,236.17,237.31,236.63,410.05,410.44,409.45,4,7.3,14.9,477,487,1840,0.73,1.47,2.94,0.86,1.55,3.47,0.55,0.32,0.53,50,6260,4246.99,2020-02-12 23:20:49,NULL
55825,2,236.08,237.12,236.47,409.81,410.14,409.24,0,2.7,4.5,0,422,261,0.18,0.43,1.01,0.19,0.59,1.01,0,0.71,0.25,50,98,712.24,2020-02-12 23:20:57,NULL
55826,3,236.17,237.29,236.59,410.02,410.39,409.42,3.9,7.3,14.9,472,487,1845,0.73,1.48,2.95,0.86,1.55,3.47,0.55,0.32,0.53,50,6260,4247.04,2020-02-12 23:21:39,NULL
55827,2,236.24,237.27,236.66,410.07,410.43,409.54,0,2.7,4.4,5,422,301,0.19,0.42,0.98,0.18,0.59,1.01,0.03,0.72,0.29,50,98,712.25,2020-02-12 23:21:57,NULL
55828,3,236.33,237.2,236.66,410.09,410.37,409.62,3.9,7.4,14.9,472,497,1850,0.72,1.49,2.94,0.85,1.56,3.47,0.55,0.32,0.53,50,6260,4247.09,2020-02-12 23:22:46,NULL
55829,2,236.18,237.06,236.52,409.84,410.13,409.37,0,2.3,4.7,5,301,321,0.19,0.4,1.04,0.18,0.49,1.09,0,0.61,0.3,50,98,712.26,2020-02-12 23:23:14,NULL
55830,3,236.31,237.11,236.57,410,410.22,409.52,3.9,8.4,17.3,477,628,2117,0.72,1.72,3.43,0.86,1.82,4.02,0.56,0.34,0.53,50,6260,4247.14,2020-02-12 23:23:36,NULL
55831,2,235.94,237.03,236.52,409.6,410.11,409.16,0,3.3,4.2,5,392,286,0.18,0.64,0.93,0.18,0.74,0.98,0.03,0.52,0.29,50,98,712.27,2020-02-12 23:24:13,NULL
55832,3,236.09,237.09,236.59,409.78,410.21,409.35,8.1,8.7,17.3,844,824,2117,1.32,1.71,3.43,1.56,1.9,4.03,0.54,0.44,0.53,50,6260,4247.2,2020-02-12 23:24:26,NULL
55833,3,236.14,237.18,236.63,409.91,410.34,409.44,4.1,7.7,15.3,482,699,2031,0.77,1.48,2.93,0.91,1.63,3.56,0.53,0.43,0.57,50,6260,4247.25,2020-02-12 23:25:16,NULL
55834,2,236.11,237.21,236.63,409.91,410.36,409.41,0,3.5,4.1,50,407,271,0.19,0.67,0.9,0.19,0.78,0.93,0.26,0.52,0.29,50,98,712.28,2020-02-12 23:25:33,NULL
55835,3,236.48,237.43,236.7,410.41,410.61,409.79,4.2,7.7,14.8,492,699,2001,0.78,1.49,2.82,0.92,1.64,3.45,0.53,0.42,0.58,50,6260,4247.3,2020-02-12 23:26:23,NULL
55836,2,236.38,237.29,236.57,410.21,410.38,409.59,0,2.2,4.2,50,261,281,0.19,0.4,0.92,0.2,0.47,0.96,0.26,0.56,0.3,50,98,712.29,2020-02-12 23:26:30,NULL
55837,3,236.58,237.39,236.74,410.47,410.6,409.9,4.2,7.7,14.8,482,699,1996,0.79,1.49,2.81,0.92,1.64,3.44,0.52,0.43,0.58,50,6260,4247.35,2020-02-12 23:27:13,NULL
55838,2,236.47,237.35,236.68,410.34,410.52,409.76,0,2.1,4,50,221,266,0.19,0.38,0.88,0.2,0.44,0.92,0.26,0.5,0.29,50,98,712.3,2020-02-12 23:27:47,NULL
55839,3,236.66,237.47,236.84,410.61,410.76,410.06,3.7,7.8,14.8,281,714,2001,0.74,1.51,2.81,0.78,1.66,3.44,0.36,0.42,0.58,50,6261,4247.4,2020-02-12 23:28:03,NULL
55840,2,236.49,237.27,236.62,410.29,410.4,409.72,0,2.1,4.3,50,221,286,0.19,0.39,0.92,0.2,0.44,0.96,0.26,0.5,0.29,50,98,712.31,2020-02-12 23:28:47,NULL
55841,3,236.6,237.46,236.74,410.55,410.67,409.93,4,7.7,8.3,462,694,794,0.75,1.5,1.71,0.88,1.65,1.88,0.53,0.42,0.42,50,6261,4247.43,2020-02-12 23:28:53,NULL
55842,3,236.32,237.29,236.64,410.16,410.44,409.59,5.5,7.8,9.9,487,699,980,1.14,1.52,2.05,1.24,1.67,2.27,0.39,0.42,0.43,50,6261,4247.47,2020-02-12 23:29:59,NULL
55843,2,236.12,237.12,236.45,409.84,410.12,409.26,1.6,3.1,4.1,95,316,276,0.32,0.63,0.9,0.33,0.7,0.94,0.29,0.45,0.29,50,98,712.32,2020-02-12 23:30:03,NULL
55844,3,236.37,237.33,236.7,410.23,410.52,409.69,5.4,7.2,9.9,482,497,985,1.14,1.42,2.06,1.23,1.5,2.28,0.39,0.33,0.43,50,6261,4247.5,2020-02-12 23:30:49,NULL
55845,2,236.11,237.07,236.49,409.79,410.12,409.28,0,3.2,4.2,55,347,281,0.2,0.64,0.92,0.19,0.73,0.96,0.26,0.48,0.29,50,98,712.33,2020-02-12 23:31:03,NULL
55846,3,236.34,237.28,236.51,410.16,410.31,409.5,5.4,7.2,8,482,497,598,1.14,1.41,1.71,1.24,1.49,1.8,0.39,0.33,0.33,50,6261,4247.53,2020-02-12 23:31:39,NULL
55847,2,236.25,237.12,236.46,409.94,410.13,409.38,0,2.2,4.1,50,251,271,0.19,0.4,0.92,0.19,0.46,0.96,0.26,0.54,0.3,50,98,712.34,2020-02-12 23:32:22,NULL
55848,3,236.5,237.32,236.73,410.34,410.54,409.83,3.6,10.3,14.8,271,895,1850,0.72,2.14,2.91,0.77,2.31,3.44,0.35,0.39,0.54,50,6261,4247.58,2020-02-12 23:32:29,NULL
55849,3,236.45,237.46,236.7,410.42,410.63,409.76,3.6,10.3,17.1,266,895,2102,0.73,2.14,3.39,0.77,2.31,3.99,0.35,0.39,0.53,50,6261,4247.63,2020-02-12 23:33:36,NULL
55850,2,236.47,237.47,236.75,410.44,410.69,409.82,1.6,2.5,4,95,286,226,0.32,0.48,0.9,0.33,0.55,0.92,0.29,0.52,0.24,50,98,712.35,2020-02-12 23:33:37,NULL
55851,3,236.77,237.67,236.88,410.88,410.98,410.2,5.8,9.4,17.1,528,1030,2112,1.23,1.81,3.4,1.33,2.08,4,0.4,0.49,0.53,50,6261,4247.69,2020-02-12 23:34:26,NULL
55852,2,236.64,237.49,236.8,410.61,410.75,410.02,0,2.1,4.2,50,251,216,0.19,0.39,0.93,0.2,0.46,0.96,0.26,0.55,0.23,50,98,712.36,2020-02-12 23:34:38,NULL
55853,3,236.76,237.56,236.85,410.78,410.85,410.16,5.5,7.1,14.8,347,487,1835,1.21,1.4,2.91,1.25,1.47,3.44,0.28,0.33,0.53,50,6261,4247.73,2020-02-12 23:35:16,NULL
55854,2,236.49,237.39,236.67,410.39,410.55,409.77,1.5,2.2,4.6,50,266,261,0.32,0.39,1.02,0.32,0.47,1.06,0.16,0.57,0.25,50,98,712.37,2020-02-12 23:35:54,NULL
55855,3,236.58,237.46,236.76,410.53,410.69,409.93,3.3,7.2,14.8,90,492,1840,0.71,1.41,2.91,0.71,1.49,3.43,0.13,0.33,0.54,50,6261,4247.77,2020-02-12 23:36:06,NULL
55856,2,236.39,237.4,236.78,410.32,410.65,409.78,0,2.9,4.2,35,336,231,0.28,0.56,0.97,0.28,0.65,1,0.12,0.52,0.23,50,98,712.38,2020-02-12 23:36:54,NULL
55857,3,236.45,237.46,236.81,410.42,410.74,409.86,3.4,6.8,14.8,90,467,1850,0.72,1.34,2.9,0.72,1.42,3.43,0.13,0.33,0.54,50,6261,4247.81,2020-02-12 23:37:13,NULL
55858,3,236.13,237.46,236.69,410.14,410.62,409.47,3.3,11.5,14.4,85,1247,1815,0.72,2.22,2.81,0.72,1.48,3.33,0.12,0.34,0.54,50,6261,4247.86,2020-02-12 23:38:04,NULL
55859,2,235.97,237.35,236.57,409.91,410.42,409.23,1.9,3.6,4.2,85,588,226,0.41,0.58,0.94,0.41,0.82,0.97,0.21,0.72,0.23,50,98,712.39,2020-02-12 23:38:10,NULL
55860,3,236.3,237.54,236.82,410.36,410.81,409.73,3.4,7,14.3,90,487,1810,0.72,1.39,2.8,0.72,1.47,3.33,0.13,0.34,0.54,50,6261,4247.9,2020-02-12 23:38:53,NULL
55861,2,236.19,237.4,236.69,410.14,410.57,409.53,1.6,3.4,4.3,95,583,226,0.32,0.53,0.96,0.33,0.78,0.98,0.29,0.75,0.23,50,98,712.41,2020-02-12 23:39:10,NULL
55862,3,236.38,237.57,236.9,410.46,410.91,409.87,3.4,7.1,8.1,90,477,603,0.71,1.39,1.72,0.71,1.47,1.82,0.13,0.32,0.33,50,6261,4247.92,2020-02-12 23:39:43,NULL
55863,2,236.31,237.39,236.9,410.24,410.75,409.81,0,3.4,4.9,50,583,407,0.19,0.53,1.07,0.19,0.78,1.11,0.26,0.75,0.36,50,98,712.43,2020-02-12 23:40:27,NULL
55864,3,236.39,237.5,236.96,410.4,410.9,409.94,3.6,9.2,8.1,286,754,603,0.71,1.89,1.72,0.76,2.03,1.82,0.38,0.37,0.33,50,6261,4247.95,2020-02-12 23:40:50,NULL
55865,2,236.34,237.3,236.82,410.18,410.6,409.76,0,3.4,5.6,95,583,452,0.2,0.52,1.17,0.22,0.78,1.25,0.44,0.75,0.36,50,98,712.45,2020-02-12 23:41:27,NULL
55866,3,236.49,237.43,236.96,410.42,410.83,410.02,3.5,9.1,8.2,286,749,603,0.71,1.88,1.75,0.76,2.02,1.84,0.37,0.37,0.33,50,6261,4247.98,2020-02-12 23:41:40,NULL
55867,3,236.58,237.81,237.06,410.84,411.25,410.18,4.1,7,8.1,497,477,598,0.77,1.39,1.71,0.91,1.46,1.81,0.55,0.33,0.33,50,6261,4248.01,2020-02-12 23:42:30,NULL
55868,2,236.46,237.53,236.85,410.49,410.83,409.89,0,3.3,4.6,95,538,261,0.2,0.53,1.04,0.22,0.75,1.07,0.44,0.72,0.25,50,98,712.46,2020-02-12 23:42:43,NULL
55869,3,236.64,237.71,237.01,410.8,411.12,410.19,4.7,7,14.4,678,487,1820,0.81,1.4,2.81,1.05,1.47,3.33,0.65,0.33,0.54,50,6261,4248.06,2020-02-12 23:43:19,NULL
55870,2,236.39,237.65,236.89,410.53,410.97,409.87,0,3.4,4.2,95,583,236,0.2,0.53,0.98,0.22,0.78,1,0.44,0.74,0.24,50,98,712.48,2020-02-12 23:43:43,NULL
55871,3,236.63,237.63,237.06,410.72,411.09,410.23,4.6,7,14.3,673,477,1820,0.79,1.39,2.8,1.04,1.46,3.33,0.65,0.33,0.55,50,6261,4248.11,2020-02-12 23:44:26,NULL
55872,2,236.47,237.58,237.03,410.54,411.03,410.06,0,4.2,5.3,95,678,326,0.2,0.7,1.21,0.22,0.97,1.25,0.44,0.69,0.26,50,98,712.5,2020-02-12 23:45:00,NULL
55873,3,236.68,237.76,237.22,410.87,411.35,410.41,6.2,6.9,14.3,719,472,1815,1.24,1.38,2.79,1.42,1.45,3.32,0.5,0.32,0.55,50,6261,4248.16,2020-02-12 23:45:16,NULL
55874,2,236.65,237.88,237.19,410.95,411.42,410.36,0,3.7,4.7,45,663,266,0.19,0.54,1.06,0.19,0.85,1.09,0.24,0.78,0.25,50,98,712.52,2020-02-12 23:46:00,NULL
55875,3,236.62,237.94,237.2,410.98,411.48,410.33,6.2,6.9,14.3,719,472,1810,1.24,1.39,2.8,1.43,1.46,3.32,0.5,0.32,0.54,50,6261,4248.21,2020-02-12 23:46:06,NULL
55876,3,236.55,237.87,237.18,410.86,411.4,410.26,5.8,7.1,14.3,528,492,1815,1.23,1.41,2.8,1.33,1.49,3.33,0.4,0.33,0.54,50,6261,4248.26,2020-02-12 23:46:57,NULL
55877,2,236.24,237.62,237.12,410.37,411.14,409.94,0,4.2,4.5,45,704,246,0.19,0.66,1,0.19,0.96,1.02,0.24,0.73,0.24,50,98,712.54,2020-02-12 23:47:17,NULL
55878,3,236.59,238.01,237.35,411.02,411.67,410.45,5.5,7.1,14.3,628,482,1815,1.1,1.41,2.81,1.26,1.49,3.34,0.5,0.32,0.54,50.1,6261,4248.31,2020-02-12 23:48:03,NULL
55879,2,236.58,238.02,237.36,411.02,411.69,410.45,0,4,4.3,45,658,236,0.19,0.66,0.98,0.19,0.93,1,0.24,0.71,0.24,50.11,98,712.56,2020-02-12 23:48:17,NULL
55880,3,237.06,238.18,237.4,411.57,411.87,410.9,4,7.1,8,447,482,598,0.75,1.43,1.72,0.87,1.5,1.82,0.52,0.32,0.33,50.11,6261,4248.34,2020-02-12 23:48:52,NULL
55881,2,236.95,238.03,237.23,411.35,411.59,410.66,0,2.4,4.2,50,347,226,0.2,0.39,0.94,0.2,0.52,0.96,0.23,0.67,0.23,50.12,98,712.57,2020-02-12 23:49:33,NULL
55882,3,237.09,238.21,237.38,411.62,411.87,410.91,4,7,8,447,472,598,0.76,1.43,1.72,0.88,1.5,1.82,0.51,0.32,0.33,50.12,6261,4248.37,2020-02-12 23:49:43,NULL
55883,2,236.91,238.03,237.25,411.31,411.61,410.64,0,2.8,4.2,50,382,231,0.2,0.49,0.96,0.2,0.62,0.98,0.26,0.62,0.24,50.12,98,712.58,2020-02-12 23:50:33,NULL
55884,3,237.1,238.2,237.41,411.62,411.89,410.94,4.5,7.3,8.1,638,482,603,0.77,1.45,1.72,1,1.53,1.82,0.64,0.32,0.33,50.12,6261,4248.4,2020-02-12 23:50:34,NULL
55885,3,236.88,238.37,237.74,411.58,412.33,411.03,6.9,7,9.7,1061,477,804,1.2,1.43,2.08,1.59,1.5,2.22,0.67,0.32,0.36,50.11,6261,4248.44,2020-02-12 23:51:39,NULL
55886,2,236.9,238.36,237.75,411.59,412.32,411.05,0,4.7,4.2,50,683,221,0.18,0.84,0.94,0.19,1.08,1,0.26,0.63,0.24,50.12,98,712.6,2020-02-12 23:51:50,NULL
55887,3,237.28,238.66,237.9,412.18,412.72,411.52,6.9,7,8,1061,477,608,1.19,1.42,1.71,1.58,1.49,1.82,0.67,0.32,0.34,50.11,6261,4248.48,2020-02-12 23:52:29,NULL
55888,2,237.03,238.39,237.63,411.72,412.24,411.06,0,3.6,4.2,50,598,266,0.2,0.57,0.93,0.21,0.82,0.96,0.24,0.73,0.28,50.12,98,712.62,2020-02-12 23:52:50,NULL
55889,3,237.33,238.68,237.93,412.24,412.76,411.58,6.9,7,8.1,1061,477,613,1.2,1.4,1.74,1.6,1.48,1.84,0.66,0.32,0.33,50.13,6262,4248.52,2020-02-12 23:53:19,NULL
55890,2,237.14,238.5,237.73,411.92,412.43,411.25,0,3.5,4.4,45,593,276,0.18,0.56,0.97,0.18,0.81,1,0.25,0.73,0.28,50.13,98,712.64,2020-02-12 23:54:06,NULL
55891,3,237.32,238.66,237.94,412.21,412.74,411.59,6.9,7,8.1,1061,477,618,1.19,1.4,1.75,1.58,1.47,1.85,0.67,0.32,0.33,50.13,6262,4248.56,2020-02-12 23:54:09,NULL
55892,2,237.2,238.5,237.75,411.97,412.45,411.31,0,3.5,4.4,45,593,286,0.18,0.56,0.98,0.19,0.81,1.02,0.24,0.74,0.28,50.14,98,712.66,2020-02-12 23:55:06,NULL
55893,3,237.35,238.56,237.87,412.15,412.6,411.55,4.5,6.8,10.3,663,311,880,0.76,1.38,2.22,1,1.41,2.38,0.66,0.21,0.37,50.14,6262,4248.59,2020-02-12 23:55:16,NULL
55894,3,237.36,238.67,237.92,412.25,412.74,411.61,4.5,6.7,10.4,658,301,895,0.75,1.39,2.25,1,1.41,2.42,0.67,0.21,0.37,50.13,6262,4248.62,2020-02-12 23:56:06,NULL
55895,2,237.22,238.49,237.86,411.98,412.53,411.43,0,3.9,4.5,45,623,336,0.18,0.64,1,0.18,0.89,1.05,0.25,0.71,0.32,50.15,98,712.68,2020-02-12 23:56:23,NULL
55896,3,237.32,238.62,237.96,412.18,412.73,411.61,4.5,6.7,8,663,306,603,0.75,1.39,1.72,1,1.42,1.81,0.66,0.22,0.33,50.13,6262,4248.65,2020-02-12 23:56:56,NULL
55897,2,236.9,238.37,237.75,411.59,412.33,411.06,0,4.4,4.3,45,694,321,0.18,0.74,0.95,0.19,1.01,1,0.24,0.69,0.32,50.12,98,712.7,2020-02-12 23:57:26,NULL
55898,3,237.24,238.57,238.08,412.06,412.79,411.64,4.4,6.7,8,658,306,603,0.75,1.38,1.71,1,1.4,1.8,0.66,0.22,0.33,50.13,6262,4248.68,2020-02-12 23:57:46,NULL
55899,2,237.43,238.39,237.9,412.07,412.48,411.65,0,3.4,4.9,50,437,367,0.18,0.65,1.09,0.19,0.78,1.15,0.24,0.56,0.33,50.1,98,712.71,2020-02-12 23:58:41,NULL
55900,3,237.75,238.64,238.06,412.57,412.83,412.07,5.3,6.9,8,885,512,608,0.81,1.38,1.71,1.2,1.46,1.81,0.74,0.34,0.34,50,6262,4248.71,2020-02-12 23:58:53,NULL
55901,2,237.65,238.59,237.9,412.43,412.64,411.83,1.5,2.9,4.8,95,392,362,0.32,0.53,1.06,0.33,0.65,1.11,0.29,0.6,0.33,50.11,98,712.72,2020-02-12 23:59:39,NULL
55902,3,237.87,238.76,238.11,412.77,412.98,412.2,5.2,7.2,8.1,875,523,613,0.81,1.44,1.72,1.18,1.53,1.82,0.74,0.34,0.34,50.11,6262,4248.74,2020-02-12 23:59:42,NULL
55903,3,237.97,238.72,238.09,412.83,412.93,412.29,5.2,7.2,8.1,880,558,613,0.81,1.41,1.72,1.19,1.49,1.82,0.74,0.34,0.34,50.11,6262,4248.77,2020-02-13 00:00:34,NULL
55904,2,237.8,238.82,238.11,412.77,413.04,412.15,0,2.9,4.6,45,387,306,0.19,0.53,1.03,0.19,0.65,1.08,0.24,0.6,0.29,50.11,98,712.73,2020-02-13 00:00:56,NULL
55905,3,238.02,239.02,238.32,413.13,413.39,412.52,5.2,7.1,8,875,518,603,0.8,1.43,1.71,1.18,1.52,1.82,0.74,0.34,0.33,50.11,6262,4248.8,2020-02-13 00:01:22,NULL
55906,2,237.91,239.26,238.65,413.25,413.88,412.71,0,4.2,4.4,45,673,281,0.18,0.72,0.97,0.18,0.98,1.01,0.24,0.69,0.28,50.17,98,712.75,2020-02-13 00:01:56,NULL
55907,3,238.21,239.52,238.87,413.72,414.29,413.15,3.6,7.1,8,291,518,608,0.72,1.41,1.72,0.77,1.5,1.82,0.37,0.35,0.33,50.2,6262,4248.82,2020-02-13 00:02:29,NULL
55908,2,238.25,239.49,238.74,413.73,414.16,413.08,1.5,3.4,4.6,95,553,306,0.31,0.56,1.02,0.32,0.78,1.03,0.28,0.7,0.28,50.23,98,712.77,2020-02-13 00:03:13,NULL
55909,3,238.38,239.64,238.9,413.98,414.43,413.33,5.8,7.4,8,553,523,608,1.22,1.41,1.72,1.33,1.5,1.82,0.42,0.34,0.33,50.22,6262,4248.85,2020-02-13 00:03:19,NULL
55910,3,238.53,239.86,239.03,414.3,414.73,413.58,5.8,9.4,8,553,1056,608,1.22,1.83,1.72,1.33,2.11,1.82,0.42,0.5,0.33,50.23,6262,4248.89,2020-02-13 00:04:09,NULL
55911,2,238.36,239.57,238.98,413.89,414.43,413.38,0,3.9,5.1,80,598,347,0.28,0.68,1.14,0.28,0.9,1.24,0.29,0.66,0.3,50.23,98,712.79,2020-02-13 00:04:13,NULL
55912,3,238.15,239.37,238.77,413.54,414.08,413.02,3.6,8.9,8,291,588,608,0.72,1.91,1.72,0.77,1.99,1.82,0.37,0.3,0.33,50.16,6262,4248.91,2020-02-13 00:05:00,NULL
55913,2,238.01,239.15,238.58,413.23,413.72,412.74,0,3.9,5,80,598,336,0.27,0.75,1.11,0.28,0.97,1.16,0.29,0.65,0.29,50.11,98,712.81,2020-02-13 00:05:29,NULL
55914,3,238.04,239.26,238.65,413.36,413.88,412.83,3.6,7.2,8.2,291,336,623,0.72,1.47,1.75,0.77,1.5,1.85,0.39,0.22,0.34,50.1,6262,4248.93,2020-02-13 00:06:05,NULL
55915,2,237.95,239.19,238.63,413.22,413.81,412.73,0,3.8,4.3,45,588,276,0.18,0.64,0.94,0.19,0.86,1,0.29,0.68,0.28,50,98,712.83,2020-02-13 00:06:29,NULL
55916,3,237.95,239.19,238.63,413.22,413.81,412.73,3.6,7.3,8.5,291,347,829,0.72,1.51,1.75,0.77,1.54,1.93,0.38,0.22,0.43,50,6262,4248.95,2020-02-13 00:06:58,NULL
55917,3,237.68,238.87,238.32,412.7,413.26,412.22,3.6,10.5,8.7,296,1020,849,0.72,2.13,1.78,0.77,2.35,1.97,0.38,0.43,0.43,50,6262,4248.99,2020-02-13 00:07:46,NULL
55918,2,237.51,238.7,238.15,412.41,412.97,411.93,0,3.4,4.4,50,563,286,0.18,0.56,0.97,0.19,0.78,1,0.27,0.72,0.28,50,98,712.84,2020-02-13 00:07:46,NULL
55919,3,238.14,238.99,238.24,413.21,413.29,412.56,3.7,7.9,10.8,301,452,1101,0.73,1.66,2.24,0.78,1.7,2.49,0.39,0.26,0.44,50,6262,4249.02,2020-02-13 00:08:36,NULL
55920,2,237.92,238.79,238.01,412.84,412.92,412.17,1.6,2.2,4.4,140,271,291,0.32,0.39,0.97,0.35,0.47,1.02,0.42,0.57,0.29,50,98,712.85,2020-02-13 00:08:46,NULL
55921,3,238.3,239.26,238.39,413.57,413.65,412.82,3.6,7.8,10.9,301,447,1101,0.73,1.65,2.26,0.79,1.71,2.5,0.38,0.26,0.44,50,6262,4249.05,2020-02-13 00:09:42,NULL
55922,2,238.26,239.26,238.37,413.55,413.65,412.78,1.6,2.2,4.3,140,316,236,0.32,0.37,0.96,0.35,0.48,0.98,0.42,0.65,0.24,50,98,712.86,2020-02-13 00:10:02,NULL
55923,3,238.3,239.2,238.42,413.52,413.63,412.86,3.7,7.9,8.6,296,452,834,0.74,1.67,1.75,0.79,1.72,1.94,0.38,0.26,0.43,50,6262,4249.08,2020-02-13 00:10:35,NULL
55924,2,238.1,239.06,238.3,413.23,413.4,412.57,0,2.4,4.1,100,347,226,0.19,0.39,0.94,0.21,0.51,0.96,0.49,0.68,0.24,50,98,712.87,2020-02-13 00:11:02,NULL
55925,3,238.12,239.15,238.42,413.32,413.58,412.69,3.7,8.4,8.6,301,487,844,0.73,1.79,1.77,0.79,1.86,1.95,0.38,0.26,0.43,50,6262,4249.11,2020-02-13 00:11:22,NULL
55926,3,238.03,239.3,238.6,413.38,413.87,412.78,4.2,8.4,8.5,538,487,834,0.76,1.8,1.75,0.92,1.86,1.93,0.58,0.26,0.43,50,6262,4249.14,2020-02-13 00:12:12,NULL
55927,2,237.87,239.18,238.43,413.14,413.63,412.49,0,3.5,4.1,100,588,221,0.19,0.56,0.94,0.21,0.8,0.96,0.45,0.72,0.24,50,98,712.89,2020-02-13 00:12:20,NULL
55928,3,238.12,239.34,238.6,413.49,413.91,412.85,4.1,8.5,10,528,492,839,0.74,1.8,2.14,0.9,1.86,2.29,0.58,0.26,0.37,50,6262,4249.17,2020-02-13 00:13:19,NULL
55929,2,237.98,239.24,238.49,413.29,413.73,412.64,1.5,3.5,4.7,100,583,271,0.32,0.54,1.05,0.33,0.79,1.08,0.31,0.74,0.25,50,98,712.91,2020-02-13 00:13:19,NULL
55930,3,238.01,239.36,238.54,413.42,413.87,412.7,6.4,7.1,8.3,789,331,643,1.25,1.48,1.77,1.47,1.56,1.88,0.54,0.22,0.34,50,6262,4249.2,2020-02-13 00:14:09,NULL
55931,2,237.88,239.18,238.34,413.15,413.54,412.42,1.5,3.5,4.2,95,593,236,0.32,0.54,0.96,0.33,0.8,0.98,0.29,0.74,0.24,50,98,712.93,2020-02-13 00:14:36,NULL
55932,3,238.06,239.28,238.56,413.39,413.82,412.76,7.7,6.8,8.3,940,316,638,1.52,1.41,1.75,1.78,1.44,1.86,0.53,0.22,0.34,50,6262,4249.23,2020-02-13 00:14:59,NULL
55933,2,238.1,239.35,238.51,413.48,413.84,412.76,0,3.4,4.2,45,563,231,0.18,0.54,0.95,0.18,0.77,0.96,0.25,0.72,0.24,50,98,712.94,2020-02-13 00:15:35,NULL
55934,3,238.19,239.44,238.7,413.63,414.08,413,8.1,6.8,8.4,1116,316,653,1.54,1.41,1.78,1.9,1.44,1.9,0.59,0.22,0.34,50,6262,4249.26,2020-02-13 00:15:49,NULL
55935,2,238.12,239.34,238.62,413.49,413.92,412.86,0,3.3,4.2,45,558,231,0.18,0.53,0.94,0.18,0.76,0.97,0.25,0.73,0.24,50,98,712.95,2020-02-13 00:16:53,NULL
55936,3,238.11,239.31,238.58,413.45,413.87,412.82,6.5,6.9,8.3,925,321,638,1.17,1.41,1.77,1.51,1.44,1.88,0.62,0.22,0.34,50,6262,4249.29,2020-02-13 00:16:55,NULL
55937,3,238.04,239.26,238.66,413.35,413.89,412.83,7.5,6.9,8.3,1181,326,643,1.3,1.46,1.76,1.75,1.49,1.88,0.67,0.22,0.34,50,6262,4249.33,2020-02-13 00:17:48,NULL
55938,2,237.87,238.97,238.47,412.95,413.47,412.52,0,4.2,4.6,50,643,266,0.18,0.73,1.04,0.18,0.97,1.07,0.28,0.66,0.25,50,98,712.97,2020-02-13 00:18:09,NULL
55939,3,238.32,239.08,238.59,413.44,413.68,413.02,7.6,7,8.2,1181,321,638,1.31,1.44,1.75,1.75,1.47,1.86,0.67,0.22,0.34,50,6262,4249.37,2020-02-13 00:18:35,NULL
55940,2,238.26,239.05,238.54,413.36,413.61,412.92,0,2.8,4.7,45,301,276,0.19,0.57,1.08,0.19,0.64,1.11,0.24,0.47,0.25,50,98,712.98,2020-02-13 00:19:09,NULL
55941,3,238.51,239.21,238.58,413.72,413.77,413.17,6,7,8.3,1126,326,643,0.82,1.44,1.77,1.39,1.48,1.88,0.81,0.22,0.34,50,6262,4249.4,2020-02-13 00:19:25,NULL
55942,2,238.28,239.13,238.44,413.44,413.59,412.85,0,2.4,4.3,45,291,241,0.18,0.44,0.96,0.19,0.53,0.99,0.24,0.55,0.24,50,98,712.99,2020-02-13 00:20:26,NULL
55943,3,238.41,239.29,238.62,413.7,413.89,413.12,5.2,6.9,8.4,905,326,648,0.8,1.43,1.78,1.21,1.46,1.9,0.76,0.22,0.34,50,6262,4249.43,2020-02-13 00:20:32,NULL
55944,3,238.53,239.22,238.62,413.74,413.82,413.22,4.5,9.6,8.4,688,638,648,0.75,2.07,1.78,1,2.16,1.89,0.68,0.3,0.34,50,6262,4249.46,2020-02-13 00:21:22,NULL
55945,2,238.04,239.09,238.53,413.21,413.63,412.72,0,3.4,4.8,50,553,286,0.18,0.55,1.09,0.18,0.77,1.12,0.28,0.71,0.26,50,98,713,2020-02-13 00:21:31,NULL
55946,3,238.3,239.31,238.79,413.62,414.05,413.17,4.6,9.7,8.4,688,653,653,0.75,2.09,1.78,1.01,2.19,1.9,0.68,0.3,0.34,50,6262,4249.49,2020-02-13 00:22:12,NULL
55947,2,238.01,239.13,238.61,413.21,413.73,412.76,0,3.7,4.9,50,598,291,0.18,0.62,1.1,0.18,0.86,1.15,0.28,0.7,0.26,50,98,713.02,2020-02-13 00:22:44,NULL
55948,3,238.14,239.33,238.73,413.5,414.01,412.98,4.6,7.5,8.3,694,372,643,0.75,1.57,1.78,1.01,1.61,1.89,0.68,0.23,0.34,50,6262,4249.52,2020-02-13 00:23:02,NULL
55949,2,238.28,239.5,238.85,413.77,414.27,413.21,0,3.9,4.6,50,638,261,0.18,0.63,1.03,0.18,0.9,1.06,0.28,0.71,0.25,50,98,713.04,2020-02-13 00:23:43,NULL
55950,3,238.36,239.64,238.94,413.96,414.46,413.35,5.1,7.5,8.3,880,367,643,0.75,1.56,1.78,1.16,1.59,1.9,0.76,0.23,0.34,50,6262,4249.55,2020-02-13 00:24:09,NULL
55951,3,238.45,239.7,239.01,414.09,414.58,413.49,5.1,7.4,8.3,859,357,643,0.77,1.54,1.78,1.15,1.58,1.88,0.75,0.23,0.34,50,6263,4249.58,2020-02-13 00:24:59,NULL
55952,2,238.29,239.54,238.87,413.82,414.31,413.23,0,3.6,4.4,50,628,246,0.18,0.55,0.98,0.19,0.83,1.01,0.24,0.76,0.24,50,98,713.06,2020-02-13 00:24:59,NULL
55953,3,238.34,239.58,238.88,413.89,414.36,413.28,5.1,7.4,10.5,865,357,910,0.76,1.54,2.27,1.15,1.58,2.44,0.75,0.23,0.37,50,6263,4249.62,2020-02-13 00:25:49,NULL
55954,2,238.23,239.48,238.72,413.71,414.14,413.06,0,3.6,4.3,95,633,236,0.19,0.55,0.97,0.21,0.83,0.99,0.49,0.76,0.24,50,98,713.08,2020-02-13 00:25:59,NULL
55955,3,238.65,239.48,238.75,414.07,414.16,413.44,5.1,7.2,10.6,859,347,915,0.76,1.5,2.27,1.15,1.53,2.45,0.75,0.23,0.38,50,6263,4249.66,2020-02-13 00:26:39,NULL
55956,2,235.61,236.56,235.69,408.92,408.99,408.16,0,2.2,4.4,95,291,241,0.19,0.39,0.97,0.21,0.48,1,0.45,0.6,0.24,50,98,713.09,2020-02-13 00:27:16,NULL
55957,3,235.72,236.65,235.82,409.09,409.17,408.36,5,7.3,8.4,834,341,618,0.76,1.49,1.76,1.13,1.52,1.86,0.74,0.22,0.33,50,6263,4249.69,2020-02-13 00:27:45,NULL
55958,2,235.57,236.44,235.6,408.77,408.8,408.04,0,2.2,4.4,90,286,241,0.2,0.39,0.98,0.21,0.48,1,0.43,0.6,0.24,50,98,713.1,2020-02-13 00:28:16,NULL
55959,3,235.71,236.61,235.8,409.04,409.12,408.34,7.2,7.3,8.2,1096,341,603,1.25,1.51,1.74,1.65,1.54,1.84,0.66,0.22,0.33,50,6263,4249.72,2020-02-13 00:28:35,NULL
55960,3,235.6,236.61,235.72,408.95,409.05,408.18,7.2,7.3,8.3,1096,336,613,1.25,1.49,1.76,1.66,1.52,1.86,0.66,0.22,0.33,50,6263,4249.75,2020-02-13 00:29:25,NULL
55961,2,235.42,236.42,235.56,408.62,408.74,407.88,1.6,2.6,4.2,135,306,226,0.32,0.51,0.93,0.34,0.59,0.96,0.41,0.52,0.24,50,98,713.11,2020-02-13 00:29:35,NULL
55962,3,235.59,236.54,235.65,408.88,408.92,408.11,7.2,7.3,8.3,1091,331,613,1.25,1.49,1.75,1.65,1.52,1.86,0.66,0.22,0.33,50,6263,4249.78,2020-02-13 00:30:15,NULL
55963,2,235.36,236.28,235.45,408.45,408.53,407.73,1.5,2.1,4.3,125,256,236,0.27,0.39,0.96,0.3,0.46,0.98,0.42,0.56,0.24,50,98,713.12,2020-02-13 00:30:32,NULL
55964,3,235.51,236.47,235.75,408.75,408.95,408.12,5,7.5,8.2,834,362,603,0.76,1.54,1.74,1.13,1.57,1.84,0.74,0.23,0.33,50,6263,4249.81,2020-02-13 00:31:22,NULL
55965,2,235.38,236.35,235.6,408.52,408.71,407.88,1.5,2.6,4.4,125,301,241,0.28,0.5,0.98,0.3,0.58,1.05,0.42,0.52,0.24,50,98,713.13,2020-02-13 00:31:49,NULL
55966,3,235.47,236.44,235.66,408.69,408.86,408.01,5,7.7,8.2,834,553,603,0.76,1.53,1.73,1.13,1.62,1.82,0.74,0.34,0.33,50,6263,4249.84,2020-02-13 00:32:13,NULL
55967,2,235.5,236.36,235.65,408.64,408.77,408.03,0,2.2,4.4,90,261,286,0.19,0.39,0.97,0.21,0.46,1,0.43,0.56,0.29,50,98,713.14,2020-02-13 00:32:49,NULL
55968,3,235.68,236.4,235.77,408.83,408.91,408.29,5,7.7,8.2,834,553,608,0.76,1.52,1.73,1.13,1.61,1.83,0.74,0.34,0.33,50,6263,4249.87,2020-02-13 00:33:02,NULL
55969,3,235.72,236.44,235.9,408.9,409.06,408.44,5.1,7.7,8.2,839,548,603,0.77,1.52,1.74,1.13,1.61,1.83,0.74,0.34,0.33,50,6263,4249.9,2020-02-13 00:33:52,NULL
55970,2,235.53,236.3,235.74,408.61,408.8,408.13,0,2.6,5.1,95,306,347,0.19,0.5,1.11,0.21,0.58,1.19,0.44,0.53,0.3,50,98,713.15,2020-02-13 00:34:06,NULL
55971,3,235.51,236.56,236,408.82,409.25,408.33,5,7.7,9.9,829,548,799,0.75,1.52,2.09,1.12,1.61,2.23,0.74,0.34,0.36,50,6263,4249.94,2020-02-13 00:34:59,NULL
55972,2,235.49,236.54,235.85,408.79,409.11,408.19,0,3.1,4.3,140,457,276,0.2,0.52,0.94,0.24,0.69,1,0.6,0.66,0.29,50,98,713.16,2020-02-13 00:35:24,NULL
55973,3,235.63,236.72,236.01,409.07,409.39,408.46,4.5,7.7,9.8,648,548,794,0.76,1.54,2.08,1,1.63,2.22,0.65,0.34,0.36,50,6263,4249.97,2020-02-13 00:35:48,NULL
55974,2,235.48,236.52,235.87,408.76,409.1,408.2,1.6,3.1,4.9,140,462,336,0.32,0.53,1.1,0.34,0.7,1.13,0.41,0.66,0.29,50,98,713.18,2020-02-13 00:36:23,NULL
55975,3,235.48,236.59,235.91,408.82,409.19,408.24,4.6,8.7,8.2,673,678,608,0.77,1.76,1.73,1.02,1.88,1.83,0.66,0.36,0.33,50,6263,4250,2020-02-13 00:36:38,NULL
55976,3,235.35,236.36,236.01,408.52,409.09,408.21,6.5,8.9,8.2,890,940,613,1.2,1.67,1.74,1.49,1.93,1.84,0.6,0.49,0.33,50,6263,4250.04,2020-02-13 00:37:28,NULL
55977,2,235.32,236.25,235.89,408.38,408.88,408.08,0,3.7,5.4,55,538,482,0.18,0.67,1.14,0.18,0.86,1.24,0.31,0.63,0.39,50,98,713.2,2020-02-13 00:37:39,NULL
55978,3,235.24,236.5,235.9,408.54,409.12,408.02,6.5,6.5,8.2,890,226,608,1.2,1.27,1.73,1.49,1.28,1.82,0.6,0.18,0.33,50,6263,4250.07,2020-02-13 00:38:35,NULL
55979,2,235.09,236.35,235.75,408.28,408.85,407.76,0,4.1,4.4,55,573,291,0.18,0.76,0.97,0.19,0.94,1.01,0.3,0.6,0.28,50,98,713.22,2020-02-13 00:38:39,NULL
55980,3,235.28,236.38,235.75,408.46,408.87,407.92,6.5,6.5,8.2,890,226,603,1.21,1.27,1.73,1.49,1.28,1.82,0.6,0.18,0.33,50,6263,4250.1,2020-02-13 00:39:25,NULL
55981,2,235.12,236.21,235.6,408.19,408.6,407.65,0,3.1,4.5,5,447,301,0.18,0.55,1.01,0.17,0.7,1.05,0.03,0.64,0.29,50,98,713.23,2020-02-13 00:39:58,NULL
55982,3,235.21,236.34,235.71,408.38,408.81,407.83,4.1,6.6,8.2,472,226,608,0.74,1.3,1.72,0.87,1.31,1.82,0.54,0.18,0.33,50,6263,4250.12,2020-02-13 00:40:15,NULL
55983,2,235.18,236.19,235.65,408.22,408.63,407.74,0,3.5,4.6,5,482,306,0.17,0.63,1.01,0.16,0.79,1.04,0.03,0.61,0.29,50,98,713.24,2020-02-13 00:40:56,NULL
55984,3,235.2,236.34,235.8,408.36,408.88,407.89,4,8.6,8.2,472,759,608,0.73,1.68,1.73,0.86,1.84,1.83,0.55,0.41,0.33,50,6263,4250.15,2020-02-13 00:41:05,NULL
55985,3,235.32,236.37,235.85,408.5,408.96,408.05,6.1,6.5,8.2,719,226,608,1.21,1.27,1.72,1.4,1.29,1.82,0.51,0.17,0.33,50,6263,4250.18,2020-02-13 00:42:12,NULL
55986,2,235.2,236.24,235.72,408.28,408.73,407.83,0,3.4,4.5,5,492,341,0.18,0.61,0.98,0.17,0.78,1.03,0.03,0.63,0.33,50,98,713.25,2020-02-13 00:42:13,NULL
55987,3,235.28,236.38,235.74,408.47,408.87,407.91,4,6.5,8.2,467,221,608,0.73,1.27,1.72,0.87,1.29,1.82,0.54,0.17,0.33,50,6263,4250.2,2020-02-13 00:43:02,NULL
55988,2,235.05,236.17,235.51,408.09,408.49,407.52,1.5,3.3,4.5,45,507,331,0.3,0.54,0.98,0.3,0.74,1.03,0.15,0.69,0.33,50,98,713.26,2020-02-13 00:43:13,NULL
55989,3,235.03,236.28,235.75,408.17,408.79,407.71,5.5,6.5,8.2,633,221,608,1.07,1.27,1.73,1.25,1.29,1.82,0.52,0.18,0.33,50,6263,4250.22,2020-02-13 00:43:52,NULL
55990,2,235.12,236.23,235.72,408.2,408.73,407.76,0,3.6,4.5,5,538,336,0.17,0.63,0.96,0.17,0.82,1.01,0.03,0.65,0.33,50,98,713.27,2020-02-13 00:44:29,NULL
55991,3,235.13,236.12,235.77,408.11,408.67,407.82,4,6.6,8.2,462,226,598,0.73,1.28,1.72,0.85,1.29,1.82,0.54,0.17,0.33,50,6263,4250.24,2020-02-13 00:44:42,NULL
55992,2,235.17,236.31,235.66,408.31,408.74,407.75,0,3.3,4.3,5,512,271,0.18,0.56,0.94,0.17,0.75,0.97,0.03,0.67,0.28,50,98,713.28,2020-02-13 00:45:29,NULL
55993,3,235.29,236.44,235.78,408.54,408.95,407.96,3.9,6.5,10.4,462,221,865,0.72,1.27,2.21,0.85,1.28,2.37,0.54,0.17,0.36,50,6263,4250.27,2020-02-13 00:45:48,NULL
55994,3,235.19,236.37,235.7,408.38,408.82,407.81,4,6.8,8.2,467,241,603,0.73,1.5,1.74,0.86,1.53,1.84,0.54,0.22,0.33,50,6263,4250.29,2020-02-13 00:46:38,NULL
55995,2,235.07,236.24,235.54,408.17,408.58,407.57,0,3.3,4.4,5,502,281,0.17,0.56,0.96,0.17,0.75,1,0.03,0.67,0.28,50,98,713.29,2020-02-13 00:46:46,NULL
55996,3,235.2,236.37,235.72,408.4,408.84,407.83,4,7.5,8.2,467,352,598,0.74,1.51,1.73,0.86,1.54,1.82,0.54,0.23,0.33,50,6263,4250.31,2020-02-13 00:47:28,NULL
55997,2,235.22,236.3,235.69,408.35,408.76,407.82,0,3.2,4.4,5,462,281,0.18,0.56,0.98,0.17,0.72,1.02,0.03,0.64,0.28,50,98,713.3,2020-02-13 00:47:47,NULL
55998,3,235.34,236.48,235.85,408.62,409.05,408.06,4,7.4,8.4,462,347,794,0.73,1.52,1.74,0.86,1.55,1.9,0.54,0.23,0.42,50,6263,4250.34,2020-02-13 00:48:18,NULL
55999,2,235.04,236.25,235.66,408.15,408.69,407.64,0,3.7,4.4,5,507,281,0.18,0.67,0.98,0.17,0.84,1.01,0.03,0.6,0.28,50,98,713.31,2020-02-13 00:49:02,NULL
56000,3,235.19,236.46,235.77,408.46,408.96,407.86,6.1,7.4,8.6,719,352,804,1.2,1.51,1.75,1.4,1.55,1.92,0.51,0.23,0.42,50,6263,4250.37,2020-02-13 00:49:26,NULL
56001,2,235.01,236.25,235.49,408.12,408.54,407.47,1.5,3.2,4.2,55,462,266,0.3,0.56,0.92,0.3,0.72,0.96,0.18,0.64,0.28,50,98,713.32,2020-02-13 00:50:02,NULL
56002,3,235.12,236.39,235.72,408.33,408.86,407.75,6.1,7.4,8.5,714,347,804,1.21,1.51,1.74,1.4,1.54,1.91,0.51,0.22,0.42,50,6263,4250.4,2020-02-13 00:50:15,NULL
56003,3,235.25,236.38,235.79,408.44,408.91,407.93,3.9,7.5,8.5,462,352,799,0.72,1.51,1.72,0.85,1.54,1.9,0.54,0.23,0.42,50,6263,4250.43,2020-02-13 00:51:05,NULL
56004,2,235.18,236.37,235.77,408.38,408.89,407.85,0,3.3,4.3,5,497,271,0.17,0.57,0.94,0.17,0.75,0.98,0.03,0.66,0.28,50,98,713.33,2020-02-13 00:51:20,NULL
56005,3,235.49,236.67,236.01,408.9,409.35,408.33,4,7.5,8.5,467,352,799,0.72,1.51,1.73,0.85,1.55,1.9,0.55,0.23,0.42,50,6263,4250.46,2020-02-13 00:51:55,NULL
56006,2,235.46,236.62,235.99,408.83,409.29,408.29,0,3.3,4.3,5,492,236,0.18,0.57,0.95,0.18,0.74,0.95,0.03,0.66,0.24,50,98,713.34,2020-02-13 00:52:36,NULL
56007,3,235.53,236.58,236.04,408.86,409.3,408.39,4,7.7,8.4,462,512,789,0.72,1.52,1.73,0.85,1.6,1.9,0.54,0.32,0.42,50,6263,4250.49,2020-02-13 00:53:02,NULL
56008,2,235.22,236.26,235.74,408.32,408.76,407.86,0,3.3,4.9,5,492,286,0.18,0.57,1.09,0.18,0.75,1.12,0.03,0.65,0.26,50,98,713.35,2020-02-13 00:53:36,NULL
56009,3,235.56,236.57,236.09,408.88,409.33,408.45,4,6.8,8.5,462,392,804,0.73,1.3,1.74,0.86,1.35,1.91,0.54,0.29,0.42,50,6263,4250.52,2020-02-13 00:53:52,NULL
56010,3,235.42,236.56,235.92,408.75,409.18,408.2,4.2,6.7,8.2,497,387,603,0.78,1.28,1.73,0.92,1.33,1.82,0.54,0.29,0.33,50,6263,4250.54,2020-02-13 00:54:42,NULL
56011,2,235.32,236.4,235.86,408.52,408.99,408.06,0,3.4,4.7,5,497,271,0.18,0.58,1.06,0.18,0.75,1.08,0.03,0.65,0.25,50,98,713.36,2020-02-13 00:54:53,NULL
56012,3,235.72,236.74,236.23,409.16,409.6,408.71,6.4,6.7,10.4,749,382,870,1.25,1.28,2.22,1.45,1.33,2.38,0.52,0.29,0.37,50,6263,4250.57,2020-02-13 00:55:32,NULL
56013,2,235.37,236.49,235.87,408.64,409.08,408.1,0,3.3,4.3,5,467,236,0.17,0.57,0.96,0.17,0.73,1,0.03,0.64,0.24,50,98,713.37,2020-02-13 00:56:10,NULL
56014,3,235.47,236.62,236.06,408.84,409.35,408.36,7.4,6.7,12.1,1141,382,1076,1.27,1.28,2.58,1.7,1.33,2.79,0.67,0.29,0.39,50,6263,4250.61,2020-02-13 00:56:38,NULL
56015,2,235.33,236.48,235.95,408.6,409.14,408.14,0,3.6,4,5,497,216,0.17,0.65,0.9,0.17,0.82,0.92,0.03,0.61,0.23,50,98,713.38,2020-02-13 00:57:10,NULL
56016,3,235.34,236.54,235.9,408.65,409.14,408.1,5.2,6.7,8.2,885,387,608,0.78,1.28,1.73,1.18,1.33,1.83,0.75,0.29,0.33,50,6263,4250.64,2020-02-13 00:57:28,NULL
56017,3,235.51,236.73,235.98,408.97,409.38,408.32,4.4,6.7,8.2,673,392,613,0.71,1.29,1.74,0.98,1.34,1.82,0.69,0.29,0.33,50,6264,4250.67,2020-02-13 00:58:18,NULL
56018,2,235.39,236.64,235.85,408.79,409.19,408.11,1.8,3.2,4,80,462,211,0.39,0.57,0.88,0.4,0.73,0.91,0.22,0.64,0.23,50,98,713.39,2020-02-13 00:58:27,NULL
56019,3,235.7,236.79,236.06,409.18,409.5,408.56,6.3,6.7,8.2,890,382,603,1.13,1.29,1.74,1.43,1.34,1.83,0.62,0.29,0.33,50,6264,4250.7,2020-02-13 00:59:08,NULL
56020,2,235.56,236.63,236.13,408.93,409.42,408.49,0,3.6,4.7,5,497,271,0.17,0.66,1.05,0.17,0.81,1.11,0.03,0.61,0.25,50,98,713.4,2020-02-13 00:59:28,NULL
56021,3,235.72,236.88,236.29,409.28,409.78,408.77,6.2,6.7,8.3,880,387,618,1.1,1.28,1.75,1.4,1.33,1.86,0.63,0.29,0.33,50,6264,4250.73,2020-02-13 01:00:15,NULL
56022,2,235.59,236.72,236.16,409.03,409.53,408.54,0,3.6,4.4,5,502,241,0.18,0.66,0.96,0.17,0.82,1.01,0.03,0.61,0.24,50,98,713.41,2020-02-13 01:00:27,NULL
56023,3,235.84,237.08,236.5,409.56,410.13,409.06,6.1,6.6,8.3,875,372,618,1.1,1.27,1.76,1.4,1.32,1.86,0.63,0.29,0.33,50,6264,4250.76,2020-02-13 01:01:05,NULL
56024,2,235.69,236.97,236.38,409.34,409.93,408.82,0,3.9,4.2,55,558,216,0.18,0.69,0.91,0.18,0.88,0.94,0.28,0.63,0.23,50,98,713.42,2020-02-13 01:01:27,NULL
56025,3,235.72,237.03,236.39,409.41,409.99,408.86,3.8,6.6,8.5,467,377,628,0.69,1.27,1.78,0.83,1.31,1.88,0.56,0.28,0.33,50,6264,4250.78,2020-02-13 01:01:55,NULL
56026,2,235.71,236.88,236.38,409.27,409.85,408.84,0,3.9,4.7,50,563,276,0.18,0.7,1.06,0.19,0.89,1.09,0.3,0.63,0.26,50,98,713.43,2020-02-13 01:02:43,NULL
56027,3,235.83,236.99,236.49,409.47,410.05,409.04,3.5,8.6,8.4,276,638,618,0.7,1.76,1.77,0.74,1.87,1.87,0.37,0.35,0.33,50,6264,4250.81,2020-02-13 01:02:45,NULL
56028,2,235.79,236.97,236.38,409.42,409.93,408.9,0,3.4,4.6,50,512,261,0.18,0.58,1.02,0.18,0.77,1.06,0.28,0.67,0.25,50,98,713.44,2020-02-13 01:03:44,NULL
56029,3,235.8,237.16,236.51,409.6,410.22,409.04,3.5,8.6,8.4,276,643,618,0.7,1.76,1.77,0.75,1.87,1.86,0.36,0.34,0.33,50,6264,4250.84,2020-02-13 01:03:51,NULL
56030,3,235.75,237.11,236.43,409.51,410.1,408.92,3.5,6.6,8.3,271,377,618,0.7,1.26,1.76,0.74,1.32,1.86,0.37,0.29,0.33,50,6264,4250.86,2020-02-13 01:04:41,NULL
56031,2,235.61,236.99,236.27,409.29,409.86,408.66,0,3.6,4.2,50,588,226,0.18,0.58,0.94,0.19,0.83,0.96,0.27,0.72,0.24,50,98,713.45,2020-02-13 01:04:43,NULL
56032,3,235.54,236.91,236.18,409.15,409.71,408.52,3.5,6.6,8.4,271,377,623,0.69,1.26,1.77,0.73,1.31,1.88,0.38,0.28,0.34,50,6264,4250.88,2020-02-13 01:05:31,NULL
56033,2,235.44,236.74,236.04,408.92,409.43,408.31,0,3.5,4.1,50,543,216,0.18,0.58,0.9,0.19,0.79,0.92,0.27,0.68,0.24,50,98,713.46,2020-02-13 01:05:43,NULL
56034,3,235.5,236.77,236.12,409,409.53,408.44,3.5,6.7,8.3,276,573,618,0.7,1.25,1.75,0.74,1.37,1.86,0.37,0.42,0.33,50,6264,4250.9,2020-02-13 01:06:21,NULL
56035,2,235.35,236.61,235.94,408.73,409.24,408.15,0,3.5,4.2,5,543,226,0.18,0.58,0.94,0.17,0.79,0.96,0.03,0.69,0.24,50,98,713.47,2020-02-13 01:07:00,NULL
56036,3,235.6,236.8,236.19,409.1,409.62,408.58,4,6.8,8.2,462,568,487,0.74,1.25,1.77,0.86,1.38,1.82,0.53,0.42,0.27,50,6264,4250.93,2020-02-13 01:07:28,NULL
56037,2,235.36,236.7,236.14,408.82,409.5,408.33,0,4.3,4,5,618,211,0.17,0.78,0.88,0.16,1,0.9,0.03,0.62,0.23,50,98,713.48,2020-02-13 01:08:00,NULL
56038,3,235.32,236.63,236.06,408.72,409.36,408.23,3.5,8.9,8.1,266,844,482,0.71,1.74,1.75,0.75,1.93,1.81,0.35,0.44,0.27,50,6264,4250.96,2020-02-13 01:08:19,NULL
56039,3,235.5,236.79,236.13,409.01,409.56,408.44,3.5,8.9,8.2,266,839,487,0.71,1.75,1.75,0.75,1.93,1.82,0.36,0.44,0.27,50,6264,4250.99,2020-02-13 01:09:08,NULL
56040,2,235.38,236.66,235.98,408.8,409.32,408.21,1.5,3.7,4.3,50,512,281,0.3,0.68,0.94,0.31,0.85,0.97,0.16,0.6,0.29,50,98,713.49,2020-02-13 01:09:16,NULL
56041,3,235.36,236.65,236.11,408.77,409.42,408.3,3.9,6.8,8.1,442,573,477,0.74,1.26,1.74,0.85,1.39,1.79,0.52,0.42,0.26,50,6264,4251.01,2020-02-13 01:09:58,NULL
56042,2,235.45,236.62,235.97,408.83,409.27,408.26,0,3.4,4.3,5,512,286,0.17,0.58,0.95,0.17,0.77,0.99,0.03,0.67,0.29,50,98,713.5,2020-02-13 01:10:17,NULL
56043,3,235.58,236.92,236.35,409.2,409.87,408.7,6.1,6.8,8,694,568,472,1.21,1.26,1.72,1.39,1.37,1.78,0.5,0.41,0.27,50,6264,4251.04,2020-02-13 01:11:05,NULL
56044,2,235.31,236.64,236.07,408.72,409.38,408.23,0,4.2,4.1,5,593,261,0.18,0.78,0.9,0.17,0.98,0.93,0.03,0.6,0.28,50,98,713.51,2020-02-13 01:11:33,NULL
56045,3,235.42,236.64,236.04,408.82,409.35,408.29,4.5,6.8,8.1,643,568,477,0.76,1.26,1.74,1,1.38,1.8,0.65,0.41,0.26,50,6264,4251.07,2020-02-13 01:11:54,NULL
56046,2,235.2,236.45,235.78,408.46,408.96,407.88,0,3.4,4,5,518,261,0.17,0.58,0.96,0.16,0.77,1,0.03,0.67,0.29,50,98,713.52,2020-02-13 01:12:34,NULL
56047,3,235.4,236.56,235.93,408.73,409.2,408.19,6.1,6.4,8,824,362,467,1.12,1.24,1.72,1.38,1.28,1.78,0.6,0.28,0.26,50,6264,4251.1,2020-02-13 01:12:45,NULL
56048,2,235.49,236.55,235.94,408.79,409.19,408.27,0,3.3,4.8,10,512,321,0.18,0.56,1.05,0.18,0.75,1.09,0.03,0.68,0.29,50,98,713.53,2020-02-13 01:13:34,NULL
56049,3,235.72,236.8,236.25,409.21,409.68,408.74,5.3,6.4,8,870,357,472,0.81,1.24,1.71,1.19,1.28,1.77,0.74,0.28,0.27,50,6264,4251.13,2020-02-13 01:13:35,NULL
56050,2,235.25,236.33,235.81,408.4,408.89,407.95,0,3.3,4.5,5,507,301,0.18,0.56,0.99,0.17,0.75,1.03,0.03,0.68,0.29,50,98,713.54,2020-02-13 01:14:33,NULL
56051,3,235.45,236.59,236.01,408.8,409.29,408.3,5.3,6.4,7.9,875,367,462,0.79,1.23,1.71,1.18,1.28,1.76,0.74,0.29,0.26,50,6264,4251.16,2020-02-13 01:14:41,NULL
56052,3,235.52,236.63,236.09,408.89,409.38,408.42,4.4,6.4,7.9,658,367,472,0.73,1.23,1.7,0.98,1.28,1.76,0.67,0.29,0.27,50,6264,4251.18,2020-02-13 01:15:31,NULL
56053,2,235.32,236.45,235.91,408.57,409.07,408.09,0,3.3,4.1,5,507,266,0.17,0.56,0.9,0.16,0.75,0.95,0.03,0.68,0.29,50,98,713.55,2020-02-13 01:15:50,NULL
56054,3,235.35,236.53,236.05,408.66,409.27,408.24,4.4,6.5,7.9,653,367,467,0.73,1.23,1.7,0.98,1.28,1.76,0.67,0.28,0.26,50,6264,4251.2,2020-02-13 01:16:21,NULL
56055,2,235.39,236.45,235.97,408.62,409.13,408.21,0,3.2,4.2,5,462,286,0.18,0.56,0.96,0.18,0.72,1,0.03,0.64,0.29,50,98,713.56,2020-02-13 01:16:50,NULL
56056,3,235.53,236.74,236.09,409,409.49,408.44,4.4,6.4,8,658,367,472,0.74,1.23,1.72,0.98,1.28,1.78,0.67,0.29,0.27,50,6264,4251.22,2020-02-13 01:17:11,NULL
56057,2,235.38,236.67,236.06,408.81,409.4,408.28,1.5,3.8,4.2,90,538,276,0.31,0.69,0.92,0.32,0.87,0.96,0.29,0.62,0.29,50,98,713.58,2020-02-13 01:18:07,NULL
56058,3,235.61,236.84,236.18,409.15,409.64,408.58,4,6.5,9.5,482,372,658,0.72,1.25,2.06,0.86,1.3,2.15,0.56,0.29,0.31,50,6264,4251.25,2020-02-13 01:18:18,NULL
56059,2,235.46,236.64,236.1,408.85,409.4,408.38,0,3.6,4.2,45,497,276,0.18,0.67,0.92,0.18,0.82,0.96,0.25,0.6,0.29,50,98,713.59,2020-02-13 01:19:06,NULL
56060,3,235.61,236.79,236.23,409.11,409.65,408.62,4,6.5,9.5,477,372,663,0.73,1.24,2.07,0.86,1.29,2.16,0.56,0.28,0.31,50,6264,4251.28,2020-02-13 01:19:08,NULL
56061,3,235.59,236.73,236.14,409.04,409.51,408.52,4,6.4,10.1,477,362,729,0.72,1.23,2.19,0.86,1.28,2.3,0.56,0.28,0.32,50,6264,4251.31,2020-02-13 01:19:58,NULL
56062,2,235.49,236.64,236.1,408.87,409.4,408.4,0,3.5,4.3,45,487,271,0.18,0.64,0.95,0.18,0.8,0.98,0.24,0.61,0.24,50,98,713.6,2020-02-13 01:20:23,NULL
56063,3,235.64,236.81,236.19,409.16,409.63,408.62,4,6.5,7.9,472,367,467,0.72,1.24,1.7,0.86,1.29,1.76,0.55,0.28,0.27,50,6264,4251.33,2020-02-13 01:20:48,NULL
56064,2,235.54,236.71,236.01,408.98,409.39,408.38,0,3.1,3.9,45,452,206,0.18,0.55,0.88,0.18,0.71,0.9,0.25,0.64,0.23,50,98,713.61,2020-02-13 01:21:23,NULL
56065,3,235.58,236.81,236.09,409.1,409.54,408.48,8.1,8.6,8,955,895,462,1.61,1.64,1.72,1.86,1.86,1.78,0.51,0.48,0.26,50,6264,4251.37,2020-02-13 01:21:54,NULL
56066,2,235.41,236.63,235.8,408.8,409.13,408.08,1.5,3,4.1,95,427,216,0.31,0.54,0.9,0.32,0.69,0.92,0.3,0.62,0.23,50,98,713.62,2020-02-13 01:22:40,NULL
56067,3,235.62,236.83,235.98,409.15,409.47,408.42,7.6,6.5,7.9,734,367,462,1.58,1.24,1.7,1.74,1.29,1.76,0.42,0.28,0.26,50,6264,4251.4,2020-02-13 01:22:45,NULL
56068,3,235.73,236.84,236.09,409.26,409.57,408.62,5,6.4,8,296,367,472,1.09,1.23,1.73,1.13,1.28,1.79,0.26,0.29,0.26,50,6264,4251.42,2020-02-13 01:23:34,NULL
56069,2,235.52,236.66,235.87,408.92,409.23,408.24,1.5,3,4,90,422,221,0.31,0.54,0.9,0.32,0.68,0.92,0.29,0.62,0.24,50,98,713.63,2020-02-13 01:23:39,NULL
56070,3,235.85,236.97,236.21,409.48,409.78,408.82,3.3,6.5,7.9,85,367,462,0.68,1.25,1.71,0.68,1.3,1.76,0.12,0.28,0.26,50,6264,4251.44,2020-02-13 01:24:24,NULL
56071,2,235.69,236.81,236.02,409.2,409.49,408.52,1.9,3,4.1,125,422,221,0.4,0.54,0.91,0.42,0.68,0.92,0.3,0.62,0.24,50,98,713.64,2020-02-13 01:24:58,NULL
56072,3,236,237.18,236.34,409.79,410.08,409.06,5.4,7.5,8,347,497,467,1.17,1.5,1.71,1.22,1.57,1.76,0.28,0.32,0.26,50,6264,4251.46,2020-02-13 01:25:31,NULL
56073,2,235.77,236.86,236.16,409.31,409.65,408.71,0,3,4,75,422,211,0.27,0.55,0.89,0.28,0.69,0.91,0.29,0.61,0.23,50,98,713.65,2020-02-13 01:25:56,NULL
56074,3,235.97,236.95,236.36,409.56,409.9,409.04,5.4,7.6,16.4,341,507,1966,1.18,1.5,3.28,1.22,1.58,3.82,0.28,0.32,0.51,50,6264,4251.51,2020-02-13 01:26:21,NULL
56075,3,235.85,236.76,236.29,409.29,409.67,408.89,3.3,7.6,15.9,80,507,1921,0.68,1.5,3.16,0.68,1.57,3.7,0.12,0.32,0.52,50,6264,4251.55,2020-02-13 01:27:11,NULL
56076,2,235.71,236.62,236.14,409.05,409.42,408.64,0,3.2,4.8,95,472,281,0.19,0.56,1.07,0.21,0.73,1.08,0.45,0.65,0.25,50,98,713.66,2020-02-13 01:27:13,NULL
56077,3,235.87,236.89,236.32,409.42,409.81,408.93,3.3,7.6,13.6,80,507,1649,0.69,1.5,2.68,0.68,1.57,3.14,0.13,0.32,0.52,50,6264,4251.59,2020-02-13 01:28:01,NULL
56078,2,235.74,236.7,236.14,409.14,409.49,408.65,0,3.2,4.6,140,477,266,0.2,0.56,1.04,0.24,0.73,1.07,0.6,0.65,0.25,50,98,713.67,2020-02-13 01:28:13,NULL
56079,3,235.91,236.95,236.4,409.5,409.93,409.03,4.6,7.5,13.7,683,502,1654,0.77,1.49,2.71,1.02,1.56,3.17,0.66,0.32,0.52,50,6264,4251.64,2020-02-13 01:29:08,NULL
56080,2,235.58,236.8,236.28,409.1,409.7,408.65,0,4.2,4,140,568,211,0.19,0.8,0.88,0.24,0.98,0.9,0.6,0.58,0.24,50,98,713.69,2020-02-13 01:29:29,NULL
56081,3,236.01,237.17,236.56,409.78,410.26,409.26,4.6,7.6,13.7,678,512,1654,0.76,1.5,2.71,1.01,1.56,3.18,0.66,0.32,0.52,50,6264,4251.69,2020-02-13 01:29:58,NULL
56082,2,236.03,237.16,236.48,409.79,410.18,409.21,0,3.3,4,145,507,216,0.2,0.57,0.9,0.24,0.76,0.92,0.62,0.67,0.23,50,98,713.7,2020-02-13 01:30:29,NULL
56083,3,236.09,237.24,236.55,409.92,410.31,409.32,4.6,7.5,14.2,683,502,1860,0.77,1.49,2.71,1.02,1.57,3.28,0.67,0.32,0.56,50,6264,4251.74,2020-02-13 01:30:48,NULL
56084,3,236.23,237.08,236.66,409.9,410.27,409.53,4.6,7.5,14.2,683,502,1855,0.76,1.49,2.72,1.01,1.56,3.29,0.66,0.32,0.56,50,6264,4251.79,2020-02-13 01:31:38,NULL
56085,2,236.06,236.92,236.47,409.62,409.97,409.23,0,3.5,4.9,145,487,336,0.2,0.64,1.1,0.25,0.8,1.11,0.59,0.61,0.29,50,98,713.72,2020-02-13 01:31:46,NULL
56086,3,236.12,237.12,236.75,409.83,410.39,409.51,4,6.5,14.4,482,377,1870,0.73,1.24,2.77,0.88,1.29,3.33,0.54,0.29,0.56,50,6265,4251.84,2020-02-13 01:32:44,NULL
56087,2,236,237.01,236.63,409.64,410.19,409.31,0,4.2,4.9,95,578,326,0.19,0.77,1.08,0.21,0.96,1.13,0.46,0.6,0.29,50,98,713.74,2020-02-13 01:32:46,NULL
56088,3,236.14,237.25,236.78,409.97,410.52,409.56,4,6.6,8.3,477,372,673,0.74,1.26,1.74,0.88,1.31,1.86,0.54,0.29,0.36,50,6265,4251.87,2020-02-13 01:33:34,NULL
56089,2,236.2,237.25,236.7,410.02,410.45,409.55,0,3.6,4.5,95,492,296,0.19,0.67,0.99,0.21,0.83,1.03,0.45,0.6,0.29,50,98,713.75,2020-02-13 01:34:02,NULL
56090,3,236.24,237.44,236.81,410.22,410.71,409.67,4.5,6.5,8.4,678,372,683,0.73,1.25,1.75,0.99,1.3,1.87,0.68,0.29,0.36,50,6265,4251.9,2020-02-13 01:34:24,NULL
56091,2,236.09,237.22,236.54,409.9,410.29,409.31,0,3.1,4.2,95,447,266,0.19,0.56,0.92,0.21,0.71,0.96,0.45,0.63,0.28,50,98,713.76,2020-02-13 01:35:03,NULL
56092,3,236.3,237.44,236.74,410.27,410.65,409.66,4.4,6.6,8.3,673,372,673,0.72,1.26,1.75,0.98,1.31,1.86,0.69,0.29,0.36,50,6265,4251.93,2020-02-13 01:35:14,NULL
56093,2,236.19,237.27,236.75,410.03,410.51,409.58,0,3.7,4,95,482,256,0.19,0.71,0.88,0.21,0.85,0.92,0.46,0.56,0.28,50,98,713.77,2020-02-13 01:36:02,NULL
56094,3,236.46,237.45,236.85,410.42,410.76,409.9,4.4,6.8,15,678,397,1926,0.72,1.26,2.9,0.98,1.32,3.47,0.68,0.3,0.56,50,6265,4251.98,2020-02-13 01:36:21,NULL
56095,2,236.27,237.23,236.67,410.06,410.41,409.57,0,3,4.1,95,417,266,0.19,0.55,0.92,0.21,0.68,0.95,0.44,0.61,0.28,50,98,713.78,2020-02-13 01:37:02,NULL
56096,3,236.36,237.34,236.81,410.24,410.62,409.78,4.4,6.9,14.7,678,402,1740,0.73,1.29,2.93,1,1.35,3.4,0.68,0.3,0.51,50,6265,4252.03,2020-02-13 01:37:11,NULL
56097,3,236.31,237.25,236.75,410.12,410.5,409.68,5.1,6.8,14.6,865,402,1724,0.75,1.28,2.92,1.14,1.33,3.38,0.76,0.3,0.51,50,6265,4252.08,2020-02-13 01:38:01,NULL
56098,2,236.35,237.32,236.76,410.21,410.56,409.72,0,3.1,4,50,427,256,0.18,0.55,0.85,0.18,0.69,0.88,0.25,0.61,0.28,50,98,713.79,2020-02-13 01:38:19,NULL
56099,3,236.41,237.47,236.74,410.38,410.68,409.76,5,6.8,14.6,859,402,1730,0.74,1.29,2.93,1.13,1.35,3.39,0.76,0.3,0.51,50,6265,4252.13,2020-02-13 01:38:51,NULL
56100,2,236.24,237.31,236.61,410.11,410.43,409.5,1.5,3,4,95,422,221,0.31,0.55,0.88,0.32,0.69,0.9,0.3,0.61,0.23,50,98,713.8,2020-02-13 01:39:19,NULL
56101,3,236.08,237.26,236.62,409.93,410.39,409.37,5,9.2,16.3,859,870,1921,0.75,1.8,3.28,1.14,1.99,3.81,0.76,0.44,0.5,50,6265,4252.19,2020-02-13 01:39:57,NULL
56102,2,235.96,237.11,236.55,409.69,410.2,409.2,0,3.5,4,50,502,216,0.18,0.64,0.9,0.19,0.81,0.92,0.27,0.62,0.24,50,98,713.81,2020-02-13 01:40:36,NULL
56103,3,236.19,237.36,236.78,410.11,410.62,409.6,8.2,7,16.3,1096,598,1926,1.55,1.28,3.26,1.9,1.41,3.79,0.58,0.43,0.51,50,6265,4252.25,2020-02-13 01:40:47,NULL
56104,2,236.01,237.14,236.52,409.76,410.2,409.23,0,3.2,4,45,472,216,0.19,0.55,0.88,0.18,0.72,0.91,0.25,0.65,0.23,50,98,713.82,2020-02-13 01:41:35,NULL
56105,3,236.18,237.35,236.76,410.1,410.59,409.58,6.1,7,14.6,714,598,1730,1.2,1.28,2.92,1.39,1.41,3.39,0.51,0.42,0.51,50,6265,4252.3,2020-02-13 01:41:38,NULL
56106,3,236.03,237.57,237.14,410.15,411.11,409.78,4.6,7,14.7,533,593,1735,0.86,1.27,2.94,1.01,1.4,3.41,0.53,0.42,0.51,50,6265,4252.35,2020-02-13 01:42:27,NULL
56107,2,235.89,237.38,236.84,409.86,410.69,409.4,0,4.9,3.9,45,784,211,0.18,0.83,0.88,0.18,1.14,0.9,0.25,0.69,0.23,50,98,713.84,2020-02-13 01:42:52,NULL
56108,3,236.21,237.67,237.14,410.39,411.2,409.94,6.4,8.9,14.8,754,844,1735,1.27,1.72,2.97,1.47,1.91,3.43,0.51,0.44,0.5,50,6265,4252.41,2020-02-13 01:43:34,NULL
56109,2,235.93,237.46,236.87,409.97,410.78,409.46,0,5,4,55,809,216,0.18,0.83,0.9,0.18,1.16,0.92,0.29,0.7,0.24,50,98,713.86,2020-02-13 01:43:52,NULL
56110,3,236.11,237.57,237.07,410.22,411.05,409.79,6.4,7,14.8,749,593,1740,1.26,1.28,2.98,1.46,1.4,3.45,0.51,0.42,0.5,50,6265,4252.46,2020-02-13 01:44:24,NULL
56111,2,236.27,237.56,237.03,410.35,411.01,409.88,0,4.2,4.2,50,683,276,0.18,0.69,0.93,0.18,0.96,0.96,0.28,0.71,0.29,50,98,713.88,2020-02-13 01:45:09,NULL
56112,3,236.38,237.69,237.12,410.55,411.2,410.06,6.4,7.1,14.7,749,598,1735,1.26,1.3,2.96,1.46,1.41,3.42,0.51,0.42,0.51,50,6265,4252.51,2020-02-13 01:45:14,NULL
56113,3,236.27,237.64,237.08,410.42,411.12,409.94,4.5,6.7,14.2,533,568,1694,0.86,1.22,2.83,1,1.34,3.29,0.54,0.42,0.51,50,6265,4252.56,2020-02-13 01:46:04,NULL
56114,2,235.92,237.29,236.71,409.81,410.49,409.31,0,4.2,3.9,45,688,251,0.18,0.7,0.85,0.18,0.98,0.88,0.25,0.71,0.28,50,98,713.9,2020-02-13 01:46:09,NULL
56115,3,236.26,237.62,237.12,410.4,411.14,409.96,5.1,6.7,14.2,739,392,1694,0.9,1.26,2.83,1.16,1.32,3.29,0.64,0.3,0.52,50,6265,4252.61,2020-02-13 01:47:11,NULL
56116,2,236.21,237.55,237.06,410.29,411.02,409.87,0,4.5,4.1,50,704,271,0.17,0.76,0.92,0.18,1.03,0.95,0.29,0.68,0.29,50,98,713.92,2020-02-13 01:47:25,NULL
56117,3,236.26,237.66,237.07,410.42,411.13,409.92,5.2,6.6,14.3,744,387,1694,0.92,1.24,2.83,1.18,1.29,3.29,0.64,0.3,0.51,50,6265,4252.66,2020-02-13 01:48:01,NULL
56118,2,236.2,237.57,237.02,410.3,411,409.82,1.5,4.5,4.2,90,709,286,0.31,0.77,0.97,0.32,1.04,1.01,0.3,0.68,0.28,50,98,713.94,2020-02-13 01:48:25,NULL
56119,3,236.26,237.66,237.02,410.43,411.09,409.88,5.8,6.5,14.1,930,377,1689,0.94,1.23,2.82,1.32,1.28,3.28,0.7,0.3,0.52,50,6265,4252.71,2020-02-13 01:48:51,NULL
56120,3,236.04,237.47,237.02,410.08,410.92,409.69,5.8,6.6,14.2,925,377,1699,0.93,1.22,2.82,1.3,1.27,3.28,0.71,0.29,0.52,50,6265,4252.76,2020-02-13 01:49:41,NULL
56121,2,235.93,237.4,236.92,409.92,410.78,409.5,0,4.8,4,45,789,261,0.18,0.8,0.9,0.18,1.12,0.93,0.29,0.71,0.28,50,98,713.96,2020-02-13 01:49:42,NULL
56122,2,236,237.38,236.87,409.96,410.71,409.51,0,4.4,4.3,50,749,286,0.18,0.68,0.96,0.18,1.01,1,0.28,0.74,0.29,50,98,713.98,2020-02-13 01:50:42,NULL
56123,3,236.01,237.41,236.87,410,410.74,409.53,5,7,8,714,417,477,0.88,1.34,1.74,1.13,1.39,1.8,0.63,0.3,0.27,50,6265,4252.79,2020-02-13 01:50:47,NULL
56124,3,236.1,237.53,236.94,410.17,410.9,409.66,5,9.2,8.1,719,945,482,0.88,1.73,1.75,1.13,1.97,1.81,0.64,0.48,0.27,50,6265,4252.83,2020-02-13 01:51:37,NULL
56125,2,235.97,237.46,236.82,410,410.73,409.45,0,4.5,4.1,80,794,266,0.26,0.7,0.9,0.27,1.05,0.94,0.3,0.76,0.28,50,98,714,2020-02-13 01:51:58,NULL
56126,3,236.11,237.65,237,410.29,411.06,409.73,6.8,6.9,10.2,799,402,744,1.34,1.29,2.22,1.55,1.35,2.34,0.52,0.3,0.32,50,6265,4252.86,2020-02-13 01:52:27,NULL
56127,2,236.01,237.45,236.83,410.03,410.74,409.49,0,4.5,4.2,80,789,271,0.26,0.69,0.92,0.27,1.05,0.95,0.3,0.76,0.29,50,98,714.02,2020-02-13 01:52:59,NULL
56128,3,236.2,237.65,237.02,410.37,411.08,409.82,4.5,6.9,10.3,533,407,749,0.86,1.29,2.23,1,1.34,2.35,0.53,0.3,0.32,50,6265,4252.89,2020-02-13 01:53:17,NULL
56129,2,236.53,237.78,237.07,410.76,411.23,410.15,1.5,3.3,4,90,518,261,0.31,0.55,0.88,0.32,0.75,0.92,0.29,0.69,0.28,50,98,714.03,2020-02-13 01:54:15,NULL
56130,3,236.71,237.88,237.19,411,411.43,410.41,4.5,6.8,8,538,397,477,0.85,1.28,1.74,1,1.34,1.8,0.54,0.3,0.27,50,6265,4252.91,2020-02-13 01:54:24,NULL
56131,3,236.65,237.85,237.18,410.92,411.39,410.34,6.8,9.1,8,794,955,482,1.35,1.71,1.74,1.56,1.95,1.8,0.51,0.49,0.27,50,6266,4252.95,2020-02-13 01:55:14,NULL
56132,2,236.52,237.73,237.07,410.71,411.19,410.13,0,3.3,3.9,95,518,251,0.19,0.55,0.86,0.21,0.75,0.89,0.45,0.69,0.28,50,98,714.04,2020-02-13 01:55:15,NULL
56133,3,236.68,237.97,237.19,411.06,411.5,410.39,6.7,6.8,8.1,794,397,482,1.33,1.29,1.75,1.54,1.34,1.81,0.52,0.3,0.27,50,6266,4252.98,2020-02-13 01:56:04,NULL
56134,2,236.63,237.88,237.09,410.94,411.34,410.25,1.6,3.4,3.9,145,457,211,0.32,0.63,0.88,0.34,0.77,0.91,0.43,0.59,0.23,50,98,714.05,2020-02-13 01:56:32,NULL
56135,3,236.51,238.08,237.36,411,411.74,410.38,4.5,7,8.1,533,412,482,0.85,1.32,1.75,1,1.38,1.81,0.53,0.3,0.26,50,6266,4253,2020-02-13 01:56:54,NULL
56136,2,236.34,237.81,237.12,410.62,411.3,410.02,0,4.4,3.9,95,729,206,0.19,0.71,0.86,0.2,1.01,0.88,0.48,0.72,0.23,50,98,714.07,2020-02-13 01:57:32,NULL
56137,3,236.86,238.25,237.61,411.46,412.11,410.9,4.5,6.8,10.2,533,402,744,0.86,1.29,2.22,1.01,1.35,2.33,0.53,0.3,0.32,50,6266,4253.03,2020-02-13 01:58:00,NULL
56138,2,236.8,238.21,237.54,411.37,412.01,410.79,0,4.4,4,95,734,216,0.19,0.71,0.9,0.2,1.02,0.91,0.49,0.72,0.23,50,98,714.09,2020-02-13 01:58:48,NULL
56139,3,236.92,238.35,237.66,411.6,412.24,411,4.5,6.8,9.8,533,402,497,0.85,1.3,1.77,1,1.35,1.84,0.54,0.3,0.27,50,6266,4253.05,2020-02-13 01:58:50,NULL
56140,3,236.88,238.39,237.73,411.6,412.34,411.03,4.5,6.7,8,533,387,472,0.86,1.27,1.74,1,1.33,1.79,0.53,0.29,0.26,50,6266,4253.07,2020-02-13 01:59:40,NULL
56141,2,236.77,238.3,237.65,411.42,412.18,410.86,0,4.4,4,50,739,211,0.18,0.72,0.9,0.18,1.02,0.92,0.28,0.72,0.23,50,98,714.11,2020-02-13 01:59:48,NULL
56142,3,237.03,238.46,237.91,411.78,412.55,411.31,4.1,6.4,8,352,362,472,0.83,1.2,1.74,0.9,1.25,1.8,0.39,0.29,0.26,50,6266,4253.09,2020-02-13 02:00:30,NULL
56143,2,236.92,238.35,237.89,411.6,412.44,411.2,0,4.8,4.5,50,774,261,0.18,0.8,1.01,0.18,1.11,1.06,0.28,0.7,0.25,50,98,714.13,2020-02-13 02:01:05,NULL
56144,3,237.17,238.56,238.08,412,412.79,411.58,4.1,6.4,9.6,357,372,668,0.82,1.21,2.09,0.89,1.26,2.18,0.4,0.3,0.31,50,6266,4253.11,2020-02-13 02:01:37,NULL
56145,2,237.07,238.47,238.07,411.83,412.69,411.48,0,5,4.4,50,774,251,0.18,0.86,0.99,0.18,1.15,1.01,0.29,0.66,0.25,50,98,714.15,2020-02-13 02:02:05,NULL
56146,3,237.32,238.67,238.22,412.22,413,411.83,4.1,6.4,9.5,352,372,673,0.83,1.22,2.09,0.9,1.27,2.19,0.39,0.29,0.31,50,6266,4253.13,2020-02-13 02:02:27,NULL
56147,3,237.26,238.66,238.15,412.16,412.93,411.72,4.1,6.5,7.9,352,377,472,0.83,1.22,1.72,0.9,1.27,1.79,0.4,0.3,0.26,50,6266,4253.15,2020-02-13 02:03:17,NULL
56148,2,237.14,238.63,238.07,412.03,412.84,411.55,0,4.6,4,50,744,221,0.18,0.79,0.91,0.19,1.08,0.93,0.28,0.69,0.23,50,98,714.17,2020-02-13 02:03:22,NULL
56149,3,237.55,238.67,238.06,412.42,412.86,411.89,4.1,6.3,8,357,362,472,0.84,1.2,1.75,0.9,1.24,1.81,0.39,0.29,0.26,50,6266,4253.17,2020-02-13 02:04:07,NULL
56150,2,237.34,238.51,237.95,412.09,412.62,411.61,0,3.6,4,50,472,216,0.19,0.67,0.9,0.19,0.82,0.92,0.27,0.58,0.24,50,98,714.18,2020-02-13 02:04:21,NULL
56151,3,237.51,238.81,238.17,412.5,413.07,411.95,6,7.6,8,573,518,477,1.25,1.48,1.75,1.37,1.56,1.8,0.42,0.33,0.26,50,6266,4253.2,2020-02-13 02:05:14,NULL
56152,2,237.2,238.56,237.86,412.02,412.59,411.41,0,3.6,3.7,45,477,191,0.18,0.67,0.83,0.18,0.81,0.85,0.25,0.58,0.23,50,98,714.19,2020-02-13 02:05:38,NULL
56153,3,237.4,238.6,237.88,412.22,412.64,411.6,7,7.4,8.2,965,507,618,1.31,1.45,1.75,1.62,1.53,1.86,0.59,0.33,0.34,50,6266,4253.23,2020-02-13 02:06:04,NULL
56154,2,236.86,238.41,237.88,411.59,412.48,411.14,0,4.9,3.9,50,764,206,0.18,0.86,0.88,0.18,1.15,0.9,0.29,0.67,0.23,50,98,714.21,2020-02-13 02:06:38,NULL
56155,3,236.87,238.48,237.85,411.66,412.51,411.12,7,7.5,8.2,965,512,623,1.31,1.47,1.75,1.62,1.55,1.86,0.6,0.33,0.34,50,6266,4253.26,2020-02-13 02:06:54,NULL
56156,3,237.1,238.51,237.91,411.89,412.59,411.37,4.7,7.5,8.2,688,512,623,0.79,1.46,1.76,1.05,1.54,1.86,0.66,0.33,0.33,50,6266,4253.29,2020-02-13 02:07:44,NULL
56157,2,237.03,238.43,237.85,411.76,412.48,411.26,0,4.3,4.4,50,714,251,0.18,0.71,0.99,0.18,1,1.02,0.28,0.72,0.25,50,98,714.23,2020-02-13 02:07:55,NULL
56158,3,237.09,238.48,237.92,411.86,412.58,411.37,6.8,7.4,8.2,945,512,623,1.27,1.45,1.75,1.58,1.54,1.86,0.6,0.33,0.34,50,6266,4253.32,2020-02-13 02:08:51,NULL
56159,2,236.97,238.44,237.84,411.71,412.47,411.2,0,4.5,4.4,50,764,251,0.18,0.71,0.98,0.19,1.03,0.99,0.27,0.74,0.24,50,98,714.25,2020-02-13 02:08:54,NULL
56160,3,237.02,238.5,237.82,411.81,412.51,411.23,7.8,7.6,8.2,915,372,623,1.57,1.53,1.76,1.81,1.57,1.86,0.51,0.24,0.34,50,6266,4253.35,2020-02-13 02:09:40,NULL
56161,2,236.89,238.37,237.67,411.59,412.26,410.98,1.5,4.5,4.3,95,764,241,0.31,0.71,0.94,0.32,1.04,0.96,0.3,0.73,0.24,50,98,714.27,2020-02-13 02:10:11,NULL
56162,3,237.05,238.59,237.88,411.92,412.63,411.3,6.2,7.5,8.2,739,362,623,1.22,1.52,1.75,1.42,1.56,1.86,0.52,0.24,0.34,50,6266,4253.38,2020-02-13 02:10:30,NULL
56163,2,237.01,238.56,237.93,411.86,412.65,411.31,0,4.6,3.9,5,789,206,0.17,0.72,0.88,0.16,1.07,0.88,0.06,0.74,0.23,50,98,714.29,2020-02-13 02:11:11,NULL
56164,3,237.18,238.76,238.13,412.18,412.99,411.63,6.2,6.6,8.2,734,236,623,1.22,1.28,1.75,1.41,1.29,1.86,0.52,0.18,0.34,50,6266,4253.41,2020-02-13 02:11:20,NULL
56165,3,237.31,238.78,238.23,412.31,413.11,411.84,6.7,6.6,8.6,940,236,829,1.23,1.28,1.78,1.54,1.29,1.96,0.61,0.18,0.42,50,6266,4253.44,2020-02-13 02:12:27,NULL
56166,2,237.18,238.67,238.1,412.1,412.89,411.6,0,4.6,4.1,5,794,226,0.17,0.72,0.92,0.17,1.07,0.94,0.03,0.74,0.24,50,98,714.31,2020-02-13 02:12:28,NULL
56167,3,237.18,238.84,238.27,412.25,413.19,411.75,5.2,8.5,8.5,895,502,819,0.79,1.77,1.75,1.19,1.84,1.93,0.75,0.28,0.42,50,6266,4253.48,2020-02-13 02:13:17,NULL
56168,2,237.08,238.64,238.11,411.98,412.88,411.52,0,4.9,4.1,10,784,221,0.18,0.83,0.92,0.17,1.15,0.92,0.06,0.69,0.23,50,98,714.33,2020-02-13 02:13:28,NULL
56169,3,237.35,238.65,238.15,412.23,412.92,411.79,5.1,8.9,8.5,875,709,819,0.74,1.78,1.75,1.15,1.91,1.93,0.76,0.37,0.43,50,6266,4253.52,2020-02-13 02:14:07,NULL
56170,2,237.21,238.46,237.83,411.95,412.48,411.4,0,3.5,4.1,10,457,221,0.18,0.67,0.92,0.17,0.81,0.94,0.03,0.56,0.24,50,98,714.34,2020-02-13 02:14:44,NULL
56171,3,237.12,238.51,237.95,411.91,412.62,411.43,5.1,6.8,8.5,875,437,814,0.75,1.28,1.74,1.15,1.34,1.92,0.76,0.33,0.42,50,6266,4253.56,2020-02-13 02:14:57,NULL
56172,2,237.12,238.37,237.57,411.78,412.18,411.1,0,2.9,3.7,5,377,196,0.18,0.53,0.83,0.18,0.65,0.87,0.03,0.59,0.23,50,98,714.35,2020-02-13 02:15:44,NULL
56173,3,237.2,238.41,237.66,411.89,412.29,411.24,5.9,6.7,8.4,1101,427,819,0.77,1.27,1.74,1.34,1.33,1.91,0.82,0.32,0.43,50,6266,4253.6,2020-02-13 02:16:03,NULL
56174,3,236.98,238.45,237.85,411.73,412.48,411.21,5.3,6.7,8.5,920,427,819,0.77,1.26,1.75,1.2,1.33,1.93,0.77,0.32,0.43,50,6266,4253.64,2020-02-13 02:16:53,NULL
56175,2,236.95,238.45,237.83,411.71,412.48,411.18,0,4.2,3.8,5,668,201,0.17,0.71,0.86,0.17,0.97,0.88,0.03,0.69,0.23,50,98,714.36,2020-02-13 02:17:01,NULL
56176,3,237.19,238.71,238.11,412.14,412.94,411.62,5.3,6.7,8.4,920,427,814,0.77,1.28,1.74,1.19,1.34,1.92,0.77,0.32,0.42,50,6266,4253.68,2020-02-13 02:17:43,NULL
56177,2,237.07,238.62,238,411.96,412.77,411.42,0,4.3,3.8,5,719,196,0.16,0.7,0.84,0.16,1,0.88,0.06,0.72,0.23,50,98,714.38,2020-02-13 02:18:01,NULL
56178,3,237.06,238.63,238.01,411.96,412.78,411.43,4.7,6.5,8.5,719,417,814,0.77,1.25,1.75,1.05,1.31,1.92,0.69,0.32,0.42,50,6266,4253.71,2020-02-13 02:18:33,NULL
56179,2,237.08,238.59,237.99,411.94,412.73,411.42,0,4.5,4,35,739,261,0.27,0.76,0.88,0.26,1.05,0.92,0.14,0.7,0.29,50,98,714.4,2020-02-13 02:19:17,NULL
56180,3,237.15,238.7,238.08,412.09,412.9,411.56,4.7,6.5,8.2,714,417,618,0.76,1.27,1.76,1.05,1.34,1.86,0.69,0.32,0.34,50,6266,4253.74,2020-02-13 02:19:40,NULL
56181,2,237.07,238.63,238.16,411.97,412.91,411.56,0,5.4,4,10,819,266,0.17,0.97,0.9,0.17,1.27,0.94,0.03,0.65,0.28,50,98,714.42,2020-02-13 02:20:18,NULL
56182,3,237.2,238.75,238.31,412.18,413.15,411.81,4.7,6.2,8.2,714,211,613,0.77,1.21,1.75,1.05,1.23,1.84,0.68,0.17,0.33,50,6266,4253.77,2020-02-13 02:20:30,NULL
56183,3,237.52,238.97,238.37,412.65,413.39,412.13,4.7,6.2,8.2,714,211,623,0.77,1.21,1.76,1.05,1.22,1.85,0.69,0.17,0.33,50,6266,4253.8,2020-02-13 02:21:20,NULL
56184,2,237.32,238.77,238.21,412.31,413.07,411.82,0,4.9,4.1,55,769,301,0.17,0.84,0.88,0.18,1.14,0.92,0.34,0.68,0.33,50,98,714.44,2020-02-13 02:21:34,NULL
56185,3,237.61,239,238.26,412.75,413.31,412.11,4.6,6.2,8.1,709,211,613,0.77,1.21,1.75,1.04,1.22,1.86,0.69,0.17,0.33,50,6266,4253.83,2020-02-13 02:22:27,NULL
56186,2,237.44,238.82,238.12,412.45,413.04,411.85,1.5,4.1,4,105,658,301,0.32,0.68,0.88,0.33,0.94,0.92,0.32,0.7,0.33,50.1,98,714.46,2020-02-13 02:22:52,NULL
56187,3,237.86,239.03,238.19,413,413.28,412.27,4.7,8.3,9.8,714,482,809,0.77,1.72,2.1,1.05,1.78,2.25,0.68,0.27,0.36,50.11,6266,4253.86,2020-02-13 02:23:17,NULL
56188,2,237.71,238.76,238,412.63,412.89,411.97,1.6,2.9,4.2,100,412,316,0.32,0.53,0.92,0.33,0.66,0.97,0.3,0.62,0.33,50,98,714.47,2020-02-13 02:23:51,NULL
56189,3,237.74,238.86,238.1,412.75,413.06,412.09,4,8.2,9.8,487,482,814,0.74,1.72,2.11,0.88,1.78,2.26,0.56,0.27,0.36,50,6266,4253.89,2020-02-13 02:24:07,NULL
56190,3,237.86,238.95,238.28,412.93,413.3,412.35,4.7,8.3,8.2,699,744,618,0.79,1.63,1.75,1.05,1.78,1.85,0.66,0.42,0.33,50,6266,4253.92,2020-02-13 02:24:57,NULL
56191,2,237.51,238.5,237.91,412.24,412.59,411.73,0,2.9,4.3,55,407,326,0.18,0.52,0.94,0.19,0.66,0.98,0.27,0.62,0.33,50,98,714.48,2020-02-13 02:25:08,NULL
56192,3,237.47,238.49,237.84,412.2,412.51,411.63,6.5,6.2,8.1,915,211,618,1.2,1.21,1.74,1.51,1.22,1.84,0.61,0.17,0.34,50,6266,4253.95,2020-02-13 02:26:04,NULL
56193,2,237.37,238.42,237.79,412.04,412.4,411.5,0,2.9,4.2,35,412,316,0.19,0.53,0.92,0.19,0.66,0.97,0.19,0.62,0.33,50,98,714.49,2020-02-13 02:26:08,NULL
56194,3,237.28,238.37,237.75,411.92,412.33,411.38,6.8,6.4,10.4,940,231,890,1.24,1.26,2.24,1.55,1.27,2.39,0.6,0.18,0.37,50,6266,4253.98,2020-02-13 02:26:54,NULL
56195,2,237.35,238.49,237.84,412.09,412.51,411.53,0,3.1,4.1,5,457,311,0.18,0.54,0.89,0.17,0.7,0.94,0.03,0.65,0.33,50,98,714.5,2020-02-13 02:27:25,NULL
56196,3,237.6,238.67,238.01,412.46,412.82,411.89,6.8,6.2,12.7,940,216,1161,1.24,1.21,2.73,1.55,1.22,2.96,0.61,0.17,0.39,50,6266,4254.02,2020-02-13 02:27:44,NULL
56197,2,237.47,238.57,237.87,412.26,412.61,411.65,0,3.1,4.5,55,457,306,0.19,0.55,1,0.19,0.7,1.05,0.3,0.65,0.29,50,98,714.51,2020-02-13 02:28:24,NULL
56198,3,237.51,238.6,237.9,412.32,412.66,411.71,6.5,6.2,10.4,774,211,890,1.27,1.21,2.23,1.48,1.8,2.39,0.52,0.35,0.37,50,6267,4254.05,2020-02-13 02:28:34,NULL
56199,3,237.64,238.8,238.12,412.61,413.03,412.02,4.8,6.2,8.2,694,206,623,0.79,1.21,1.75,1.05,1.22,1.84,0.66,0.17,0.34,50,6267,4254.08,2020-02-13 02:29:40,NULL
56200,2,237.41,238.55,237.88,412.19,412.6,411.62,0,3,4.2,55,427,276,0.18,0.54,0.93,0.19,0.68,0.96,0.3,0.62,0.28,50,98,714.52,2020-02-13 02:29:41,NULL
56201,3,237.75,238.76,238.09,412.67,412.96,412.08,4.7,6.2,8.2,688,206,613,0.78,1.21,1.74,1.04,1.22,1.84,0.66,0.17,0.33,50,6267,4254.11,2020-02-13 02:30:30,NULL
56202,2,237.59,238.65,238.01,412.44,412.81,411.89,1.6,3.1,4.6,100,427,311,0.32,0.55,1.01,0.33,0.69,1.06,0.31,0.62,0.29,50,98,714.53,2020-02-13 02:30:41,NULL
56203,3,237.58,238.73,237.99,412.5,412.85,411.86,4.8,6.2,8.2,673,211,618,0.8,1.21,1.75,1.04,1.22,1.84,0.65,0.17,0.34,50,6267,4254.14,2020-02-13 02:31:20,NULL
56204,2,237.36,238.64,237.82,412.23,412.63,411.52,1.5,3.2,3.9,100,482,206,0.31,0.56,0.85,0.33,0.74,0.88,0.3,0.65,0.23,50,98,714.54,2020-02-13 02:31:58,NULL
56205,3,237.64,238.85,238.17,412.66,413.12,412.07,4.8,6.2,8.1,673,211,618,0.8,1.21,1.74,1.05,1.22,1.84,0.64,0.17,0.34,50,6267,4254.17,2020-02-13 02:32:10,NULL
56206,2,237.57,238.83,238.1,412.57,413.03,411.94,0,3.2,3.9,55,482,211,0.19,0.56,0.88,0.19,0.74,0.9,0.29,0.65,0.23,50,98,714.55,2020-02-13 02:32:58,NULL
56207,3,237.63,238.93,238.19,412.71,413.19,412.07,4.8,6.2,8.1,673,211,613,0.8,1.21,1.75,1.05,1.22,1.84,0.64,0.17,0.34,50,6267,4254.19,2020-02-13 02:33:17,NULL
56208,3,237.71,239.06,238.26,412.89,413.37,412.2,4.8,6.3,8.2,668,221,623,0.8,1.22,1.75,1.04,1.23,1.86,0.64,0.18,0.34,50,6267,4254.22,2020-02-13 02:34:07,NULL
56209,2,237.57,238.91,238.12,412.64,413.12,411.95,0,3.4,3.8,50,528,201,0.18,0.57,0.86,0.19,0.77,0.88,0.27,0.69,0.23,50,98,714.56,2020-02-13 02:34:14,NULL
56210,3,237.67,238.99,238.18,412.8,413.25,412.1,4.8,6.2,8.1,668,211,613,0.81,1.21,1.75,1.05,1.22,1.84,0.64,0.17,0.33,50,6267,4254.24,2020-02-13 02:34:57,NULL
56211,2,237.44,238.84,238.1,412.46,413.04,411.82,0,3.8,3.8,50,573,196,0.19,0.69,0.85,0.19,0.89,0.86,0.31,0.64,0.23,50,98,714.57,2020-02-13 02:35:14,NULL
56212,3,237.69,239.02,238.33,412.84,413.4,412.25,4.7,6.2,8.2,668,211,618,0.79,1.21,1.75,1.03,1.22,1.84,0.65,0.17,0.34,50,6267,4254.26,2020-02-13 02:35:47,NULL
56213,2,237.6,238.82,238.21,412.59,413.12,412.06,0,3.8,4.3,55,568,246,0.19,0.69,0.97,0.19,0.9,1,0.3,0.64,0.24,50,98,714.58,2020-02-13 02:36:31,NULL
56214,3,237.77,238.96,238.34,412.85,413.35,412.32,4,6.2,8.2,467,211,618,0.75,1.21,1.76,0.88,1.23,1.86,0.53,0.17,0.33,50,6267,4254.28,2020-02-13 02:36:54,NULL
56215,2,237.62,238.96,238.29,412.73,413.3,412.15,0,4,4.3,50,633,246,0.18,0.67,0.97,0.18,0.92,0.99,0.3,0.69,0.25,50,98,714.6,2020-02-13 02:37:31,NULL
56216,3,237.69,238.95,238.34,412.78,413.35,412.25,7.8,6.2,8.1,910,211,613,1.58,1.21,1.74,1.82,1.22,1.84,0.5,0.17,0.33,50,6267,4254.31,2020-02-13 02:37:44,NULL
56217,3,237.48,238.87,238.12,412.52,413.08,411.88,7.8,6.2,8.2,910,211,623,1.74,1.21,1.75,2,1.22,1.84,0.5,0.18,0.34,50,6267,4254.34,2020-02-13 02:38:34,NULL
56218,2,237.47,238.95,238.13,412.59,413.16,411.88,0,3.6,3.7,5,603,191,0.18,0.58,0.82,0.17,0.83,0.84,0.06,0.72,0.23,50,98,714.61,2020-02-13 02:38:47,NULL
56219,3,237.46,238.96,238.27,412.59,413.29,411.99,6.2,6.1,8.2,724,206,623,1.23,1.2,1.74,1.42,1.21,1.84,0.51,0.17,0.34,50,6267,4254.37,2020-02-13 02:39:24,NULL
56220,2,237.31,238.92,238.19,412.42,413.19,411.79,0,4.1,3.7,5,648,196,0.17,0.7,0.84,0.17,0.95,0.85,0.03,0.68,0.23,50,98,714.62,2020-02-13 02:39:47,NULL
56221,3,237.61,239,238.37,412.76,413.41,412.21,4,6.2,14.5,462,216,1895,0.74,1.21,2.82,0.87,1.22,3.39,0.53,0.18,0.56,50,6267,4254.41,2020-02-13 02:40:30,NULL
56222,2,237.45,238.84,238.25,412.48,413.18,411.97,0,3.8,3.8,5,593,196,0.17,0.66,0.83,0.17,0.88,0.85,0.03,0.67,0.23,50,98,714.63,2020-02-13 02:41:04,NULL
56223,3,237.5,238.97,238.4,412.63,413.41,412.14,3.9,6.2,14.7,462,211,1890,0.73,1.22,2.84,0.86,1.24,3.4,0.53,0.18,0.56,50,6267,4254.45,2020-02-13 02:41:20,NULL
56224,2,237.56,238.88,238.21,412.61,413.17,412.03,0,3.4,3.7,5,523,191,0.17,0.57,0.83,0.17,0.76,0.85,0.03,0.68,0.23,50,98,714.64,2020-02-13 02:42:04,NULL
56225,3,237.75,239,238.34,412.88,413.39,412.31,3.6,6.2,14.3,281,211,1865,0.72,1.21,2.77,0.76,1.22,3.33,0.37,0.17,0.56,50,6267,4254.49,2020-02-13 02:42:10,NULL
56226,3,237.8,239.07,238.45,412.99,413.54,412.44,4.2,7.2,14.1,497,341,1855,0.78,1.46,2.73,0.92,1.49,3.29,0.54,0.23,0.56,50,6267,4254.53,2020-02-13 02:43:00,NULL
56227,2,237.5,238.8,238.19,412.49,413.08,411.96,0,3.4,3.9,5,518,211,0.18,0.58,0.86,0.17,0.77,0.88,0.06,0.67,0.23,50,98,714.65,2020-02-13 02:43:21,NULL
56228,3,237.6,238.93,238.38,412.69,413.36,412.21,4.2,7.1,14.2,497,347,1860,0.79,1.46,2.74,0.92,1.49,3.31,0.54,0.23,0.56,50,6267,4254.58,2020-02-13 02:44:07,NULL
56229,2,237.37,238.74,238.16,412.32,413.01,411.82,0,3.9,3.9,5,598,211,0.18,0.67,0.87,0.16,0.9,0.89,0.03,0.67,0.24,50,98,714.66,2020-02-13 02:44:21,NULL
56230,3,237.6,238.96,238.35,412.71,413.36,412.18,4.1,7.2,14.3,492,347,1870,0.78,1.46,2.77,0.92,1.49,3.33,0.54,0.23,0.56,50,6267,4254.63,2020-02-13 02:44:57,NULL
56231,2,237.56,238.81,238.12,412.55,413.04,411.95,1.9,3.5,4.4,85,563,251,0.4,0.59,1,0.4,0.81,1.03,0.21,0.7,0.25,50,98,714.67,2020-02-13 02:45:37,NULL
56232,3,237.78,239.07,238.31,412.97,413.42,412.31,3.6,7.1,15.9,281,341,2061,0.72,1.45,3.13,0.76,1.49,3.73,0.37,0.23,0.55,50,6267,4254.67,2020-02-13 02:45:47,NULL
56233,3,237.9,239.29,238.6,413.26,413.87,412.66,3.6,7.1,14.2,281,341,1870,0.72,1.45,2.77,0.77,1.48,3.33,0.37,0.23,0.56,50,6267,4254.71,2020-02-13 02:46:37,NULL
56234,2,237.77,239.17,238.48,413.05,413.66,412.45,1.8,4.1,4.3,90,618,246,0.4,0.72,0.97,0.4,0.94,1,0.21,0.65,0.25,50,98,714.69,2020-02-13 02:46:37,NULL
56235,3,237.96,239.28,238.7,413.3,413.94,412.8,5.4,7.3,14.3,497,548,1875,1.14,1.45,2.77,1.24,1.54,3.34,0.4,0.36,0.56,50,6267,4254.76,2020-02-13 02:47:44,NULL
56236,2,237.84,239.18,238.6,413.1,413.76,412.6,0,4.2,4.1,60,633,231,0.18,0.75,0.94,0.19,0.98,0.96,0.32,0.65,0.24,50,98,714.71,2020-02-13 02:47:54,NULL
56237,3,238.1,239.36,238.7,413.49,414.01,412.92,5.8,7.3,14.4,694,553,1890,1.16,1.44,2.8,1.36,1.54,3.37,0.51,0.36,0.56,50,6267,4254.81,2020-02-13 02:48:34,NULL
56238,2,237.7,239.06,238.4,412.88,413.49,412.31,0,3.9,3.8,55,568,196,0.18,0.71,0.85,0.19,0.9,0.88,0.3,0.63,0.23,50,98,714.72,2020-02-13 02:48:54,NULL
56239,3,237.93,239.36,238.76,413.34,414.07,412.82,5.9,8.4,14.4,683,688,1895,1.16,1.7,2.8,1.34,1.84,3.37,0.51,0.38,0.56,50,6267,4254.86,2020-02-13 02:49:24,NULL
56240,2,237.91,239.39,238.75,413.36,414.08,412.8,0,4.5,3.8,55,648,206,0.18,0.82,0.86,0.19,1.04,0.88,0.3,0.62,0.23,50,98,714.74,2020-02-13 02:50:10,NULL
56241,3,238.05,239.51,238.89,413.58,414.31,413.04,3.9,6.3,14.4,462,417,1890,0.73,1.21,2.81,0.86,1.27,3.38,0.54,0.33,0.56,50,6267,4254.91,2020-02-13 02:50:14,NULL
56242,2,238.02,239.38,238.6,413.44,413.94,412.76,0,3.4,3.7,100,548,196,0.19,0.57,0.84,0.21,0.79,0.84,0.49,0.7,0.23,50,98,714.75,2020-02-13 02:51:10,NULL
56243,3,238.04,239.42,238.51,413.49,413.9,412.7,4.4,6.3,14.3,668,422,1885,0.74,1.2,2.78,0.99,1.26,3.35,0.68,0.33,0.56,50,6267,4254.96,2020-02-13 02:51:20,NULL
56244,3,238.05,239.41,238.6,413.49,413.97,412.79,3.9,6.3,14.4,472,422,1895,0.72,1.21,2.79,0.86,1.27,3.36,0.55,0.33,0.56,50,6267,4255.01,2020-02-13 02:52:10,NULL
56245,2,237.96,239.39,238.6,413.39,413.95,412.71,1.5,3.8,3.8,95,583,206,0.32,0.65,0.86,0.33,0.87,0.89,0.3,0.67,0.23,50,98,714.76,2020-02-13 02:52:27,NULL
56246,3,238.46,239.76,239.12,414.15,414.72,413.59,3.9,6.2,14.5,472,412,1901,0.72,1.2,2.81,0.87,1.26,3.38,0.55,0.33,0.56,50,6267,4255.06,2020-02-13 02:53:00,NULL
56247,2,238.49,239.82,239.1,414.23,414.75,413.6,0,3.4,3.7,50,548,196,0.19,0.57,0.86,0.19,0.79,0.88,0.27,0.7,0.23,50,98,714.77,2020-02-13 02:53:27,NULL
56248,3,238.65,239.9,239.21,414.44,414.93,413.83,3.9,6.1,14.3,472,211,1885,0.73,1.2,2.79,0.86,1.21,3.36,0.55,0.17,0.56,50,6267,4255.1,2020-02-13 02:53:50,NULL
56249,2,238.21,239.46,238.8,413.68,414.19,413.11,0,3.4,3.8,50,558,246,0.18,0.57,0.86,0.19,0.79,0.9,0.27,0.7,0.29,50,98,714.78,2020-02-13 02:54:44,NULL
56250,3,238.3,239.51,238.88,413.8,414.3,413.25,3.9,6.1,14.3,472,211,1885,0.72,1.19,2.78,0.86,1.21,3.35,0.55,0.18,0.56,50,6268,4255.14,2020-02-13 02:54:57,NULL
56251,2,238.3,239.45,238.8,413.75,414.18,413.18,0,3.2,3.8,45,477,251,0.19,0.56,0.86,0.19,0.73,0.89,0.27,0.66,0.28,50,98,714.79,2020-02-13 02:55:44,NULL
56252,3,238.4,239.53,238.87,413.9,414.31,413.32,3.9,6.1,14.9,472,216,2102,0.73,1.2,2.8,0.86,1.22,3.5,0.54,0.18,0.6,50,6268,4255.19,2020-02-13 02:55:47,NULL
56253,3,238.55,239.67,239.06,414.16,414.59,413.62,3.6,6.5,15,271,246,2102,0.74,1.3,2.82,0.78,1.31,3.52,0.35,0.19,0.6,50,6268,4255.23,2020-02-13 02:56:37,NULL
56254,2,238.5,239.7,239.03,414.13,414.59,413.55,0,3.2,3.8,50,482,251,0.18,0.57,0.85,0.19,0.74,0.88,0.27,0.65,0.28,50,98,714.8,2020-02-13 02:57:00,NULL
56255,3,238.7,239.93,239.15,414.5,414.89,413.82,4,6.5,8.2,482,241,799,0.75,1.29,1.69,0.88,1.31,1.87,0.54,0.18,0.43,50,6268,4255.26,2020-02-13 02:57:27,NULL
56256,2,238.54,239.72,238.97,414.18,414.56,413.54,1.5,3.3,4.4,100,487,301,0.32,0.58,0.95,0.33,0.75,0.99,0.29,0.65,0.29,50,98,714.81,2020-02-13 02:58:00,NULL
56257,3,238.57,239.75,239.02,414.24,414.63,413.61,4,6.4,10.3,477,231,1066,0.75,1.27,2.15,0.88,1.28,2.39,0.54,0.18,0.44,50,6268,4255.29,2020-02-13 02:58:34,NULL
56258,2,238.42,239.67,238.95,414.04,414.5,413.42,0,3.3,3.8,45,487,241,0.18,0.58,0.84,0.18,0.75,0.87,0.25,0.65,0.28,50,98,714.82,2020-02-13 02:59:17,NULL
56259,3,238.63,239.9,239.2,414.42,414.91,413.82,4.6,6.3,8.2,688,226,799,0.8,1.25,1.68,1.05,1.27,1.86,0.66,0.18,0.43,50,6268,4255.32,2020-02-13 02:59:24,NULL
56260,3,238.6,239.8,239.09,414.3,414.73,413.69,6.9,6.3,8.3,960,226,834,1.3,1.26,1.7,1.61,1.27,1.89,0.6,0.18,0.44,50,6268,4255.35,2020-02-13 03:00:14,NULL
56261,2,238.42,239.65,238.93,414.02,414.47,413.4,0,3.2,3.9,50,482,251,0.18,0.57,0.86,0.18,0.75,0.86,0.28,0.64,0.28,50,98,714.83,2020-02-13 03:00:17,NULL
56262,3,238.6,239.84,239.2,414.35,414.87,413.79,6.9,8.3,8.5,960,497,854,1.3,1.75,1.74,1.61,1.82,1.93,0.6,0.27,0.45,50,6268,4255.39,2020-02-13 03:01:21,NULL
56263,2,238.42,239.67,239.02,414.04,414.56,413.47,0,3.6,4.1,50,518,266,0.18,0.66,0.9,0.19,0.83,0.94,0.27,0.62,0.28,50,98,714.84,2020-02-13 03:01:33,NULL
56264,3,238.5,239.69,239.06,414.13,414.61,413.58,4.2,8.3,10.4,512,492,925,0.8,1.75,2.23,0.95,1.82,2.41,0.54,0.27,0.38,50,6268,4255.42,2020-02-13 03:02:11,NULL
56265,2,238.45,239.57,238.97,413.97,414.42,413.45,0,3.2,3.9,50,482,256,0.18,0.57,0.88,0.19,0.74,0.92,0.27,0.65,0.28,50,98,714.85,2020-02-13 03:02:33,NULL
56266,3,238.53,239.69,239.08,414.15,414.63,413.62,3.6,6.3,10.4,301,226,920,0.73,1.26,2.22,0.78,1.27,2.4,0.38,0.18,0.38,50,6268,4255.44,2020-02-13 03:03:00,NULL
56267,2,238.34,239.56,238.93,413.87,414.38,413.32,0,3.4,4,50,512,261,0.18,0.58,0.88,0.18,0.77,0.91,0.28,0.67,0.29,50,98,714.86,2020-02-13 03:03:50,NULL
56268,3,238.41,239.64,239.01,414.01,414.53,413.46,3.7,6.3,8.1,301,226,653,0.74,1.25,1.73,0.79,1.26,1.84,0.38,0.18,0.35,50,6268,4255.46,2020-02-13 03:03:51,NULL
56269,3,238.35,239.6,238.91,413.92,414.4,413.33,8.1,6.2,8.2,890,216,653,0.8,1.22,1.72,0.96,1.24,1.84,0.56,0.18,0.35,50,6268,4255.49,2020-02-13 03:04:41,NULL
56270,2,238.16,239.42,238.75,413.59,414.11,413.01,0,3.3,3.8,50,518,246,0.18,0.57,0.84,0.19,0.76,0.87,0.27,0.68,0.28,50,98,714.87,2020-02-13 03:04:50,NULL
56271,3,238.27,239.63,238.85,413.87,414.38,413.19,4,7.3,8.1,492,357,653,0.73,1.5,1.73,0.88,1.53,1.85,0.56,0.23,0.36,50,6268,4255.52,2020-02-13 03:05:31,NULL
56272,2,238.38,239.72,238.82,414.05,414.43,413.27,1.5,3.5,4.1,95,563,231,0.31,0.58,0.94,0.32,0.8,0.96,0.29,0.7,0.24,50,98,714.88,2020-02-13 03:06:07,NULL
56273,3,238.47,239.77,238.93,414.17,414.57,413.44,5.5,7.3,8.1,673,357,648,1.07,1.5,1.74,1.26,1.53,1.85,0.53,0.23,0.35,50,6268,4255.55,2020-02-13 03:06:20,NULL
56274,2,238.25,239.58,238.9,413.81,414.38,413.22,0,3.8,4.2,50,593,241,0.18,0.66,0.96,0.18,0.89,0.98,0.31,0.67,0.24,50,98,714.89,2020-02-13 03:07:07,NULL
56275,3,238.35,239.71,239,414.01,414.57,413.4,6.2,7.4,9.8,759,523,844,1.23,1.5,2.09,1.44,1.58,2.25,0.53,0.33,0.38,50,6268,4255.59,2020-02-13 03:07:11,NULL
56276,2,238.2,239.58,238.98,413.77,414.44,413.25,0,4.3,4,50,643,216,0.18,0.79,0.89,0.18,1.01,0.91,0.28,0.63,0.24,50,98,714.91,2020-02-13 03:08:07,NULL
56277,3,238.4,239.75,239.17,414.09,414.76,413.59,6.2,7.5,14.5,754,528,1941,1.22,1.5,2.81,1.43,1.59,3.4,0.53,0.33,0.57,50,6268,4255.64,2020-02-13 03:08:17,NULL
56278,2,238.22,239.55,238.91,413.76,414.36,413.21,0,3.8,3.8,50,573,241,0.18,0.69,0.83,0.18,0.86,0.86,0.28,0.66,0.28,50,98,714.92,2020-02-13 03:09:07,NULL
56279,3,238.38,239.69,239.05,414.03,414.6,413.46,5.9,7.5,14.4,714,533,1931,1.14,1.51,2.77,1.34,1.59,3.37,0.53,0.33,0.57,50,6268,4255.69,2020-02-13 03:09:07,NULL
56280,3,238.45,239.72,239.15,414.11,414.72,413.61,5.8,7.5,14.3,714,528,1926,1.14,1.5,2.75,1.34,1.59,3.35,0.53,0.33,0.57,50,6268,4255.74,2020-02-13 03:09:57,NULL
56281,2,238.43,239.78,239.19,414.15,414.8,413.63,0,4,3.7,50,628,236,0.18,0.7,0.83,0.19,0.94,0.86,0.27,0.67,0.28,50,98,714.94,2020-02-13 03:10:23,NULL
56282,3,238.66,239.75,239.19,414.32,414.77,413.82,5.8,7.4,14.3,709,523,1921,1.14,1.5,2.76,1.34,1.58,3.36,0.53,0.33,0.57,50,6268,4255.79,2020-02-13 03:11:04,NULL
56283,2,238.62,239.64,239.15,414.19,414.65,413.76,0,3.3,4.5,50,492,301,0.18,0.57,0.98,0.18,0.75,1.02,0.28,0.66,0.29,50,98,714.95,2020-02-13 03:11:23,NULL
56284,3,238.6,239.63,239.16,414.16,414.64,413.75,4,7.5,14.4,492,533,1936,0.72,1.5,2.78,0.86,1.58,3.38,0.57,0.34,0.57,50,6268,4255.84,2020-02-13 03:11:54,NULL
56285,2,238.43,239.48,238.9,413.88,414.29,413.38,0,3.2,4.6,85,497,311,0.27,0.55,1.02,0.28,0.74,1.07,0.3,0.67,0.29,50,98,714.96,2020-02-13 03:12:40,NULL
56286,3,238.63,239.64,239.09,414.19,414.59,413.71,3.9,7.5,14.2,492,533,1911,0.71,1.5,2.74,0.86,1.59,3.33,0.57,0.34,0.57,50,6268,4255.89,2020-02-13 03:12:44,NULL
56287,3,238.49,239.68,239.01,414.11,414.56,413.52,4.5,7.5,14.2,678,533,1901,0.75,1.5,2.73,1.01,1.59,3.33,0.67,0.33,0.57,50,6268,4255.94,2020-02-13 03:13:34,NULL
56288,2,238.33,239.55,238.88,413.85,414.33,413.27,0,3.2,3.9,85,492,251,0.27,0.56,0.86,0.28,0.74,0.91,0.29,0.67,0.28,50,98,714.97,2020-02-13 03:13:40,NULL
56289,3,238.67,239.77,239.17,414.34,414.77,413.82,4.4,6.5,14.2,673,392,1901,0.74,1.24,2.74,1,1.3,3.33,0.67,0.31,0.57,50,6268,4255.99,2020-02-13 03:14:41,NULL
56290,2,238.56,239.62,239,414.12,414.49,413.57,0,3.1,3.9,105,447,251,0.19,0.55,0.86,0.21,0.7,0.89,0.51,0.64,0.28,50,98,714.98,2020-02-13 03:14:56,NULL
56291,3,238.85,239.89,239.28,414.61,414.97,414.07,5.1,6.4,14.2,870,387,1906,0.76,1.24,2.73,1.15,1.29,3.33,0.76,0.3,0.57,50,6268,4256.04,2020-02-13 03:15:31,NULL
56292,2,238.72,239.76,239.12,414.38,414.72,413.82,0,3.1,3.9,100,447,251,0.19,0.55,0.86,0.21,0.7,0.86,0.48,0.64,0.27,50,98,714.99,2020-02-13 03:15:56,NULL
56293,3,238.82,239.87,239.23,414.56,414.91,414,5.9,6.4,14.2,1081,382,1906,0.82,1.24,2.75,1.35,1.29,3.33,0.8,0.3,0.57,50,6268,4256.1,2020-02-13 03:16:21,NULL
56294,3,238.62,239.81,239.19,414.33,414.82,413.79,6.8,6.4,14.3,1322,387,1906,0.86,1.24,2.75,1.57,1.29,3.34,0.84,0.3,0.57,50,6268,4256.16,2020-02-13 03:17:11,NULL
56295,2,238.5,239.69,239.06,414.13,414.61,413.58,0,3.7,3.8,100,523,206,0.19,0.69,0.87,0.21,0.86,0.89,0.48,0.6,0.23,50,98,715,2020-02-13 03:17:13,NULL
56296,2,238.41,239.7,238.85,414.05,414.44,413.32,1.6,3.3,3.7,145,528,191,0.32,0.57,0.82,0.35,0.77,0.84,0.44,0.68,0.23,50,98,715.01,2020-02-13 03:18:13,NULL
56297,3,238.61,239.91,239.08,414.41,414.82,413.69,6.8,6.4,14.2,1322,382,1906,0.85,1.24,2.75,1.57,1.29,3.34,0.84,0.3,0.57,50,6268,4256.22,2020-02-13 03:18:17,NULL
56298,3,238.46,239.7,239.03,414.1,414.6,413.52,6.2,6.4,14.2,1126,382,1911,0.87,1.23,2.74,1.42,1.28,3.33,0.8,0.3,0.57,50,6269,4256.28,2020-02-13 03:19:07,NULL
56299,2,238.24,239.47,238.9,413.71,414.28,413.22,0,3.7,3.9,55,518,206,0.18,0.68,0.88,0.18,0.85,0.9,0.28,0.61,0.24,50,98,715.02,2020-02-13 03:19:30,NULL
56300,3,238.44,239.62,239.02,414.01,414.52,413.49,5.4,6.4,14.3,915,382,1911,0.81,1.23,2.77,1.22,1.28,3.36,0.75,0.3,0.57,50,6269,4256.33,2020-02-13 03:19:57,NULL
56301,2,238.05,239.46,238.93,413.54,414.3,413.07,0,4.7,3.7,55,613,196,0.18,0.91,0.84,0.18,1.1,0.86,0.31,0.56,0.23,50,98,715.03,2020-02-13 03:20:30,NULL
56302,3,238.46,239.76,239,414.15,414.62,413.5,5.4,7.4,14.4,910,518,1906,0.8,1.49,2.78,1.22,1.56,3.36,0.75,0.33,0.57,50,6269,4256.39,2020-02-13 03:20:47,NULL
56303,2,238.35,239.55,238.75,413.88,414.22,413.19,1.5,3,3.7,95,437,196,0.32,0.53,0.83,0.33,0.68,0.85,0.31,0.65,0.23,50,98,715.04,2020-02-13 03:21:46,NULL
56304,3,238.45,239.62,238.84,414.01,414.35,413.34,5.4,7.6,14.4,910,729,1906,0.8,1.47,2.78,1.21,1.64,3.36,0.75,0.44,0.57,50,6269,4256.45,2020-02-13 03:21:54,NULL
56305,3,238.54,239.72,239.03,414.19,414.62,413.59,5.4,7.6,14.3,910,719,1901,0.82,1.46,2.78,1.21,1.63,3.36,0.75,0.44,0.57,50,6269,4256.51,2020-02-13 03:22:44,NULL
56306,2,238.46,239.58,238.92,414,414.39,413.42,0,3,4,50,442,216,0.18,0.53,0.88,0.19,0.69,0.9,0.27,0.64,0.24,50,98,715.05,2020-02-13 03:22:46,NULL
56307,3,238.6,239.68,239.16,414.21,414.69,413.75,5.4,9.8,14.3,905,995,1895,0.81,1.98,2.76,1.21,2.21,3.34,0.75,0.45,0.57,50,6269,4256.57,2020-02-13 03:23:34,NULL
56308,2,238.31,239.39,238.86,413.7,414.18,413.24,0,3.5,4.2,55,487,241,0.18,0.66,0.96,0.19,0.81,0.98,0.3,0.6,0.25,50,98,715.06,2020-02-13 03:24:03,NULL
56309,3,238.42,239.33,238.91,413.74,414.16,413.38,4.8,7.6,14.4,729,719,1895,0.79,1.48,2.78,1.07,1.63,3.36,0.68,0.44,0.56,50,6269,4256.63,2020-02-13 03:24:41,NULL
56310,2,238.78,239.71,239.23,414.38,414.77,413.97,0,3.4,4.7,50,447,276,0.18,0.65,1.05,0.19,0.78,1.07,0.27,0.56,0.26,50,98,715.07,2020-02-13 03:25:03,NULL
56311,3,238.92,239.94,239.35,414.7,415.08,414.19,4.9,7.6,14.3,734,719,1895,0.8,1.47,2.78,1.08,1.64,3.36,0.68,0.44,0.56,50,6269,4256.69,2020-02-13 03:25:31,NULL
56312,2,238.89,240.03,239.48,414.76,415.27,414.28,0,3.2,3.7,55,427,191,0.18,0.61,0.83,0.19,0.74,0.84,0.3,0.57,0.23,50,98,715.08,2020-02-13 03:26:19,NULL
56313,3,238.99,240.14,239.59,414.94,415.46,414.47,4.3,7.6,14.3,507,724,1901,0.78,1.48,2.79,0.92,1.64,3.37,0.55,0.44,0.57,50,6269,4256.74,2020-02-13 03:26:21,NULL
56314,3,238.82,239.88,239.44,414.57,415.11,414.19,4.2,6.6,14.4,502,583,1911,0.76,1.23,2.78,0.91,1.35,3.37,0.55,0.43,0.56,50,6269,4256.79,2020-02-13 03:27:11,NULL
56315,2,238.65,239.62,239.09,414.2,414.57,413.74,0,2.9,4.3,50,392,241,0.19,0.53,0.96,0.19,0.65,0.98,0.27,0.6,0.24,50,98,715.09,2020-02-13 03:27:19,NULL
56316,3,238.56,239.58,238.94,414.08,414.41,413.53,4.8,6.3,16.6,719,377,2187,0.79,1.22,3.24,1.06,1.28,3.9,0.67,0.3,0.56,50,6269,4256.84,2020-02-13 03:28:18,NULL
56317,2,238.47,239.48,238.87,413.92,414.26,413.38,0,2.9,3.8,100,392,201,0.19,0.53,0.84,0.21,0.66,0.86,0.51,0.6,0.24,50,98,715.1,2020-02-13 03:28:36,NULL
56318,3,238.59,239.57,239,414.1,414.45,413.6,4.7,6.3,16,709,382,2112,0.77,1.22,3.13,1.04,1.27,3.77,0.68,0.3,0.56,50,6269,4256.89,2020-02-13 03:29:08,NULL
56319,2,238.46,239.45,238.81,413.89,414.19,413.33,0,2.9,4.1,100,397,271,0.19,0.53,0.9,0.21,0.65,0.93,0.5,0.61,0.29,50,98,715.11,2020-02-13 03:29:36,NULL
56320,3,238.57,239.61,238.99,414.11,414.48,413.58,4.7,6.3,16,704,382,2112,0.76,1.22,3.13,1.04,1.28,3.77,0.68,0.3,0.56,50,6269,4256.94,2020-02-13 03:29:58,NULL
56321,3,238.62,239.67,239,414.21,414.54,413.64,6.5,6.3,14.3,920,377,1911,1.19,1.22,2.78,1.51,1.27,3.36,0.62,0.3,0.57,50,6269,4256.99,2020-02-13 03:30:48,NULL
56322,2,238.47,239.52,238.84,413.96,414.28,413.37,0,3,4,105,422,266,0.19,0.54,0.88,0.21,0.68,0.92,0.51,0.62,0.29,50,98,715.12,2020-02-13 03:30:53,NULL
56323,3,238.62,239.66,238.9,414.2,414.45,413.54,8.8,6.3,14.4,1186,377,1916,1.66,1.22,2.78,2.04,1.27,3.37,0.58,0.3,0.57,50,6269,4257.05,2020-02-13 03:31:54,NULL
56324,2,238.5,239.6,238.82,414.05,414.33,413.37,1.6,3,4.1,145,422,271,0.32,0.54,0.9,0.35,0.68,0.94,0.42,0.62,0.29,50,98,715.13,2020-02-13 03:31:55,NULL
56325,3,238.48,239.53,238.92,413.97,414.35,413.44,6.9,6.3,14.4,970,382,1921,1.25,1.22,2.77,1.57,1.27,3.36,0.61,0.3,0.57,49.89,6269,4257.1,2020-02-13 03:32:44,NULL
56326,2,238.21,239.23,238.67,413.47,413.87,412.99,0,3.4,4.3,100,457,291,0.19,0.63,0.96,0.21,0.78,1,0.48,0.59,0.3,49.89,98,715.14,2020-02-13 03:32:53,NULL
56327,3,238.38,239.49,238.91,413.85,414.31,413.35,4.7,6.3,14.3,704,382,1926,0.76,1.21,2.75,1.04,1.27,3.35,0.68,0.3,0.57,49.87,6269,4257.15,2020-02-13 03:33:34,NULL
56328,2,238.46,239.45,238.83,413.88,414.2,413.34,0,3,4.1,100,432,276,0.19,0.55,0.92,0.21,0.69,0.98,0.49,0.62,0.29,49.87,98,715.15,2020-02-13 03:33:53,NULL
56329,3,238.41,239.59,238.86,413.96,414.35,413.33,7,6.3,14.3,1101,387,1921,1.18,1.22,2.75,1.61,1.27,3.34,0.68,0.3,0.57,49.88,6269,4257.21,2020-02-13 03:34:24,NULL
56330,2,238.39,239.4,238.62,413.78,413.98,413.1,0,2.2,3.8,100,281,246,0.19,0.39,0.83,0.21,0.47,0.87,0.49,0.6,0.28,49.88,98,715.16,2020-02-13 03:35:09,NULL
56331,3,238.6,239.52,238.76,414.07,414.21,413.41,5.4,6.3,14.4,905,387,1926,0.82,1.21,2.75,1.22,1.27,3.36,0.75,0.31,0.57,49.86,6269,4257.26,2020-02-13 03:35:31,NULL
56332,2,238.33,239.34,238.6,413.67,413.91,413.04,0,2.3,4,100,326,261,0.19,0.39,0.88,0.21,0.51,0.92,0.48,0.65,0.29,49.87,98,715.17,2020-02-13 03:36:09,NULL
56333,3,238.45,239.44,238.7,413.87,414.08,413.23,7.4,6.3,14.5,1156,382,1931,1.29,1.21,2.79,1.73,1.27,3.38,0.67,0.3,0.57,49.86,6269,4257.32,2020-02-13 03:36:21,NULL
56334,3,238.51,239.42,238.66,413.9,414.03,413.24,9,6.3,14.4,1212,382,1926,1.74,1.22,2.78,2.11,1.27,3.37,0.58,0.3,0.57,49.88,6270,4257.38,2020-02-13 03:37:11,NULL
56335,2,238.34,239.28,238.5,413.64,413.77,412.95,0,2.3,3.8,95,326,246,0.19,0.39,0.84,0.21,0.51,0.87,0.48,0.64,0.28,49.87,98,715.18,2020-02-13 03:37:26,NULL
56336,3,238.48,239.41,238.68,413.86,414.03,413.23,4.5,6.3,14.3,683,382,1921,0.72,1.21,2.75,0.98,1.26,3.35,0.69,0.3,0.57,49.87,6270,4257.43,2020-02-13 03:38:01,NULL
56337,2,238.29,239.57,238.83,413.84,414.31,413.2,0,3.5,3.9,100,613,256,0.19,0.55,0.88,0.21,0.82,0.91,0.49,0.75,0.28,50,98,715.2,2020-02-13 03:38:26,NULL
56338,3,238.44,239.76,239.17,414.14,414.76,413.62,4.4,6.3,17,678,377,2388,0.73,1.22,3.23,0.99,1.27,4.01,0.68,0.3,0.59,50,6270,4257.49,2020-02-13 03:39:08,NULL
56339,2,238.33,239.67,239.09,413.96,414.62,413.46,0,3.9,3.8,50,613,251,0.18,0.65,0.82,0.18,0.9,0.86,0.28,0.68,0.29,50,98,715.22,2020-02-13 03:39:42,NULL
56340,3,238.54,239.88,239.29,414.33,414.98,413.82,4.4,6.4,14.8,668,382,2122,0.72,1.23,2.75,0.98,1.28,3.46,0.68,0.3,0.61,50,6270,4257.54,2020-02-13 03:39:58,NULL
56341,2,238.6,239.94,239.19,414.43,414.93,413.78,1.5,3.6,3.8,135,558,201,0.28,0.61,0.86,0.31,0.82,0.88,0.44,0.68,0.23,50,98,715.23,2020-02-13 03:40:42,NULL
56342,3,238.79,240.02,239.3,414.66,415.11,414.04,4.4,6.3,14.7,678,377,2112,0.73,1.22,2.74,1,1.27,3.46,0.68,0.3,0.61,50,6270,4257.59,2020-02-13 03:40:48,NULL
56343,3,238.76,240.06,239.33,414.67,415.16,414.04,4.4,8.3,14.7,678,648,2112,0.73,1.72,2.75,0.99,1.84,3.46,0.68,0.35,0.61,50,6270,4257.65,2020-02-13 03:41:38,NULL
56344,2,238.68,240.02,239.26,414.56,415.07,413.91,0,3.5,3.8,130,553,196,0.28,0.61,0.84,0.3,0.81,0.86,0.43,0.67,0.23,50,98,715.24,2020-02-13 03:41:59,NULL
56345,3,238.72,240.06,239.42,414.64,415.24,414.08,4.4,10.7,14.7,668,1186,2102,0.72,2.14,2.76,0.98,2.44,3.46,0.69,0.49,0.6,50,6270,4257.72,2020-02-13 03:42:44,NULL
56346,2,238.63,239.87,239.15,414.4,414.85,413.77,1.6,3.5,4.3,145,548,246,0.32,0.6,0.98,0.35,0.81,1,0.44,0.68,0.24,50,98,715.26,2020-02-13 03:42:59,NULL
56347,3,238.43,239.84,239.02,414.19,414.7,413.48,4.4,6.3,14.7,668,377,2107,0.72,1.21,2.75,0.98,1.26,3.46,0.68,0.3,0.61,50,6270,4257.77,2020-02-13 03:43:34,NULL
56348,2,238.19,239.54,238.74,413.73,414.2,413.03,2.1,3.8,4.2,150,603,236,0.44,0.65,0.94,0.46,0.88,0.97,0.33,0.68,0.24,50,98,715.28,2020-02-13 03:44:16,NULL
56349,3,238.38,239.83,238.96,414.14,414.64,413.38,4.4,6.2,14.7,673,377,2107,0.72,1.21,2.73,0.98,1.26,3.45,0.69,0.3,0.61,50,6270,4257.82,2020-02-13 03:44:24,NULL
56350,3,238.35,239.71,238.9,414.02,414.49,413.31,4.4,6.4,8,668,387,633,0.73,1.23,1.69,0.99,1.28,1.8,0.68,0.3,0.35,50,6270,4257.85,2020-02-13 03:45:15,NULL
56351,2,238.23,239.6,238.8,413.81,414.3,413.11,0,3.3,3.8,5,553,201,0.17,0.53,0.85,0.16,0.76,0.88,0.03,0.73,0.23,50,98,715.29,2020-02-13 03:45:16,NULL
56352,3,238.35,239.59,238.88,413.91,414.37,413.29,4.4,8.5,8.1,673,925,643,0.72,1.63,1.72,0.98,1.87,1.84,0.69,0.5,0.35,50,6270,4257.89,2020-02-13 03:46:21,NULL
56353,2,238.11,239.43,238.82,413.56,414.17,413.04,0,4,4.2,10,613,241,0.17,0.69,0.95,0.16,0.92,0.98,0.06,0.67,0.24,50,98,715.3,2020-02-13 03:46:32,NULL
56354,3,238.38,239.68,239.06,414.01,414.6,413.47,3.6,6.2,6.5,301,372,276,0.72,1.21,1.41,0.78,1.26,1.43,0.38,0.3,0.19,50,6270,4257.91,2020-02-13 03:47:11,NULL
56355,2,238.21,239.53,238.91,413.74,414.34,413.2,0,3.8,4.4,10,598,256,0.17,0.65,1,0.17,0.88,1.03,0.06,0.68,0.25,50,98,715.31,2020-02-13 03:47:32,NULL
56356,3,238.22,239.65,238.94,413.85,414.48,413.24,3.5,6.2,6.5,296,372,281,0.72,1.21,1.42,0.77,1.26,1.44,0.39,0.3,0.2,49.9,6270,4257.93,2020-02-13 03:48:01,NULL
56357,2,238.15,239.5,238.72,413.66,414.15,412.99,0,3.2,3.7,5,523,191,0.18,0.52,0.83,0.17,0.74,0.85,0.03,0.71,0.22,50,98,715.32,2020-02-13 03:48:49,NULL
56358,3,238.3,239.67,238.88,413.93,414.43,413.25,3.5,6.2,6.6,296,372,286,0.71,1.21,1.43,0.76,1.26,1.45,0.39,0.3,0.2,50,6270,4257.95,2020-02-13 03:48:51,NULL
56359,2,238.44,239.5,238.68,413.91,414.12,413.19,0,2.1,3.8,5,221,196,0.18,0.38,0.84,0.18,0.44,0.86,0.03,0.5,0.23,50,98,715.33,2020-02-13 03:49:49,NULL
56360,3,238.44,239.53,238.75,413.93,414.2,413.26,3.5,6.3,6.6,291,377,291,0.7,1.22,1.44,0.75,1.27,1.46,0.39,0.3,0.2,49.89,6270,4257.97,2020-02-13 03:49:58,NULL
56361,3,238.64,239.67,238.92,414.23,414.47,413.58,5.4,6.2,6.6,512,372,291,1.13,1.21,1.44,1.23,1.26,1.47,0.42,0.3,0.2,50,6270,4257.99,2020-02-13 03:50:48,NULL
56362,2,238.31,239.39,238.64,413.7,413.98,413.05,0,2.6,3.8,5,271,201,0.18,0.5,0.85,0.17,0.57,0.89,0.06,0.49,0.24,49.89,98,715.34,2020-02-13 03:51:05,NULL
56363,3,238.7,239.64,238.89,414.25,414.42,413.61,5.4,6.4,14.7,512,387,1800,1.13,1.22,2.93,1.23,1.28,3.43,0.42,0.3,0.52,49.9,6270,4258.03,2020-02-13 03:51:38,NULL
56364,2,238.56,239.47,238.79,413.99,414.19,413.39,0,2.1,4,5,226,211,0.18,0.38,0.88,0.18,0.44,0.91,0.06,0.52,0.23,49.89,98,715.35,2020-02-13 03:52:05,NULL
56365,3,238.2,239.59,238.91,413.78,414.39,413.19,6,6.3,12.6,724,377,1574,1.18,1.21,2.48,1.38,1.27,2.93,0.52,0.3,0.54,49.88,6270,4258.07,2020-02-13 03:52:45,NULL
56366,2,238.12,239.47,238.76,413.61,414.17,412.99,0,3.4,3.7,5,568,196,0.18,0.55,0.84,0.17,0.79,0.9,0.03,0.73,0.24,49.89,98,715.36,2020-02-13 03:53:22,NULL
56367,3,238.21,239.57,238.85,413.77,414.32,413.14,4.1,6.3,12.7,507,382,1574,0.76,1.22,2.49,0.91,1.27,2.94,0.56,0.3,0.54,49.88,6270,4258.11,2020-02-13 03:53:35,NULL
56368,2,238.08,239.45,238.64,413.56,414.04,412.85,1.5,3.3,3.8,55,563,211,0.31,0.52,0.88,0.31,0.76,0.9,0.18,0.74,0.24,49.88,98,715.37,2020-02-13 03:54:22,NULL
56369,3,238.19,239.58,238.77,413.75,414.26,413.05,4.1,6.2,12.6,507,377,1559,0.76,1.21,2.47,0.92,1.26,2.92,0.55,0.3,0.54,49.88,6270,4258.15,2020-02-13 03:54:25,NULL
56370,3,238.06,239.45,238.67,413.54,414.07,412.86,4.2,6.6,12.6,518,588,1564,0.75,1.22,2.47,0.9,1.35,2.92,0.56,0.44,0.53,49.87,6270,4258.19,2020-02-13 03:55:15,NULL
56371,2,238.06,239.34,238.67,413.44,413.97,412.86,0,3.4,4.3,10,568,246,0.18,0.52,0.96,0.17,0.77,0.99,0.03,0.74,0.25,49.88,98,715.38,2020-02-13 03:55:39,NULL
56372,3,237.93,239.26,238.66,413.25,413.89,412.74,4,8.6,12.6,482,859,1559,0.72,1.7,2.48,0.86,1.9,2.93,0.56,0.45,0.53,49.86,6270,4258.24,2020-02-13 03:56:21,NULL
56373,2,237.81,239.11,238.52,413.03,413.64,412.52,0,3.8,4.5,10,638,256,0.17,0.61,1.01,0.17,0.88,1.04,0.06,0.73,0.25,49.85,98,715.4,2020-02-13 03:56:39,NULL
56374,3,237.98,239.44,238.83,413.46,414.19,412.93,4,8.6,14.9,482,859,1830,0.73,1.7,2.96,0.88,1.91,3.47,0.56,0.45,0.53,49.87,6270,4258.29,2020-02-13 03:57:11,NULL
56375,2,237.9,239.24,238.65,413.21,413.86,412.7,0,3.9,4,10,673,261,0.18,0.62,0.9,0.18,0.91,0.92,0.06,0.74,0.28,49.87,98,715.42,2020-02-13 03:57:55,NULL
56376,3,238.05,239.36,238.8,413.45,414.1,412.96,4,6.5,14.9,482,588,1830,0.73,1.2,2.97,0.87,1.33,3.48,0.56,0.44,0.53,49.88,6270,4258.34,2020-02-13 03:58:01,NULL
56377,3,238.02,239.42,238.7,413.47,414.06,412.85,3.9,7.5,6.6,482,714,286,0.72,1.45,1.43,0.86,1.61,1.45,0.56,0.44,0.2,49.86,6270,4258.36,2020-02-13 03:58:51,NULL
56378,2,237.71,239.3,238.56,413.11,413.83,412.46,0,3.8,3.7,10,694,236,0.17,0.55,0.83,0.16,0.88,0.85,0.06,0.79,0.28,49.86,98,715.44,2020-02-13 03:58:55,NULL
56379,3,238.16,239.37,238.7,413.55,414.01,412.97,3.9,7.5,6.6,477,719,286,0.72,1.45,1.42,0.86,1.61,1.45,0.55,0.44,0.2,49.84,6270,4258.38,2020-02-13 03:59:58,NULL
56380,2,238.01,239.18,238.56,413.26,413.74,412.72,0,3.3,3.9,5,472,266,0.17,0.6,0.86,0.17,0.76,0.92,0.06,0.62,0.3,49.84,98,715.45,2020-02-13 04:00:12,NULL
56381,3,238.31,239.47,238.76,413.77,414.15,413.15,3.9,7.5,6.5,482,714,281,0.72,1.45,1.42,0.86,1.61,1.44,0.56,0.44,0.2,49.84,6270,4258.4,2020-02-13 04:00:48,NULL
56382,2,238.11,239.32,238.55,413.47,413.85,412.8,0,2.6,3.8,5,437,251,0.18,0.4,0.83,0.17,0.59,0.87,0.03,0.74,0.29,49.84,98,715.46,2020-02-13 04:01:12,NULL
56383,3,238.17,239.32,238.54,413.52,413.84,412.85,3.9,7.2,6.6,477,507,286,0.72,1.44,1.43,0.86,1.52,1.45,0.56,0.33,0.2,49.82,6271,4258.42,2020-02-13 04:01:38,NULL
56384,3,238.25,239.27,238.58,413.55,413.83,412.94,6,7.3,6.5,844,512,281,1.1,1.45,1.41,1.38,1.53,1.43,0.62,0.33,0.2,49.81,6271,4258.45,2020-02-13 04:02:28,NULL
56385,2,238.08,239.12,238.42,413.26,413.56,412.66,0,2.7,4.4,5,457,316,0.18,0.4,0.98,0.18,0.6,1.05,0.03,0.76,0.3,49.81,98,715.47,2020-02-13 04:02:29,NULL
56386,2,237.75,239.25,238.56,413.1,413.8,412.49,0,4.2,3.8,10,794,261,0.17,0.57,0.85,0.16,0.98,0.88,0.06,0.82,0.29,49.83,98,715.49,2020-02-13 04:03:28,NULL
56387,3,237.88,239.41,238.73,413.35,414.09,412.76,6.5,7.2,12.7,1041,512,1574,1.09,1.45,2.48,1.5,1.53,2.94,0.7,0.34,0.54,49.83,6271,4258.5,2020-02-13 04:03:34,NULL
56388,3,237.79,239.37,238.59,413.23,413.92,412.56,9.4,7.2,12.5,1383,507,1559,1.72,1.44,2.45,2.2,1.52,2.9,0.63,0.33,0.54,49.85,6271,4258.56,2020-02-13 04:04:24,NULL
56389,2,237.75,239.29,238.54,413.13,413.82,412.48,1.5,4.2,3.9,55,794,306,0.3,0.57,0.85,0.3,0.98,0.9,0.17,0.82,0.34,49.86,98,715.51,2020-02-13 04:04:45,NULL
56390,3,238.02,239.57,238.83,413.61,414.31,412.96,9.4,6.2,12.5,1383,377,1548,1.72,1.2,2.45,2.21,1.26,2.9,0.63,0.3,0.54,50,6271,4258.62,2020-02-13 04:05:14,NULL
56391,2,237.97,239.41,238.67,413.43,414.03,412.78,1.5,4,4,50,749,276,0.3,0.57,0.9,0.3,0.94,0.94,0.17,0.8,0.3,50,98,715.53,2020-02-13 04:05:45,NULL
56392,3,238.13,239.6,238.97,413.73,414.46,413.18,5,6.2,12.5,854,372,1543,0.75,1.2,2.46,1.14,1.25,2.9,0.75,0.3,0.53,50,6271,4258.67,2020-02-13 04:06:04,NULL
56393,2,237.87,239.34,238.61,413.28,413.92,412.65,0,4.1,3.7,55,754,251,0.18,0.58,0.8,0.19,0.94,0.83,0.3,0.8,0.3,50,98,715.55,2020-02-13 04:07:02,NULL
56394,3,238.03,239.53,238.79,413.58,414.24,412.94,5,6.2,12.6,875,372,1543,0.73,1.19,2.48,1.14,1.24,2.92,0.77,0.3,0.53,50,6271,4258.72,2020-02-13 04:07:11,NULL
56395,3,238.1,239.56,238.85,413.66,414.31,413.05,7.2,5.8,12.5,1141,347,1543,1.23,1.11,2.46,1.67,1.17,2.9,0.68,0.3,0.53,50,6271,4258.77,2020-02-13 04:08:01,NULL
56396,2,237.96,239.43,238.71,413.43,414.08,412.81,0,3.9,3.7,55,709,256,0.18,0.57,0.82,0.18,0.9,0.86,0.31,0.78,0.3,50,98,715.57,2020-02-13 04:08:02,NULL
56397,3,238.17,239.67,238.75,413.82,414.33,413.02,7.2,5.7,6.5,1141,341,246,1.23,1.09,1.4,1.67,1.13,1.41,0.68,0.3,0.17,50,6271,4258.8,2020-02-13 04:08:51,NULL
56398,2,238.1,239.57,238.6,413.68,414.11,412.83,1.9,3.5,3.8,135,608,256,0.41,0.54,0.84,0.43,0.81,0.88,0.32,0.75,0.3,50,98,715.59,2020-02-13 04:09:18,NULL
56399,3,238.25,239.77,238.74,413.97,414.4,413.08,5,5.7,6.4,870,336,236,0.74,1.08,1.4,1.14,1.13,1.42,0.77,0.3,0.17,50,6271,4258.82,2020-02-13 04:09:41,NULL
56400,2,238.42,239.57,238.67,413.95,414.17,413.17,0,2.4,3.8,85,352,261,0.28,0.39,0.83,0.28,0.52,0.89,0.3,0.67,0.3,50,98,715.6,2020-02-13 04:10:18,NULL
56401,3,238.53,239.6,238.78,414.06,414.29,413.36,6.8,5.7,6.6,1091,331,256,1.15,1.08,1.43,1.58,1.13,1.43,0.69,0.3,0.18,50,6271,4258.85,2020-02-13 04:10:48,NULL
56402,2,238.16,239.25,238.4,413.45,413.65,412.71,0,2.3,3.8,55,347,261,0.18,0.39,0.85,0.18,0.52,0.87,0.28,0.67,0.3,50,98,715.61,2020-02-13 04:11:35,NULL
56403,3,238.33,239.44,238.57,413.77,413.97,413.01,7.5,5.7,6.6,1297,331,256,1.19,1.09,1.43,1.75,1.13,1.44,0.74,0.3,0.17,50,6271,4258.88,2020-02-13 04:11:38,NULL
56404,3,238.24,239.38,238.64,413.63,413.98,412.99,7,6.2,10.2,1106,502,704,1.21,1.21,2.24,1.63,1.13,2.35,0.68,0.3,0.3,50,6271,4258.92,2020-02-13 04:12:28,NULL
56405,2,238.06,239.27,238.5,413.38,413.76,412.71,0,2.8,3.7,5,392,251,0.18,0.51,0.82,0.18,0.64,0.9,0.03,0.59,0.3,50,98,715.62,2020-02-13 04:12:35,NULL
56406,3,237.95,239.43,238.69,413.43,414.07,412.78,5.2,5.7,10.2,880,336,704,0.79,1.09,2.25,1.18,1.13,2.35,0.75,0.3,0.3,50,6271,4258.95,2020-02-13 04:13:18,NULL
56407,2,237.68,239.3,238.48,413.08,413.77,412.37,0,4,3.6,5,668,241,0.18,0.64,0.79,0.17,0.92,0.82,0.03,0.74,0.29,50,98,715.64,2020-02-13 04:13:52,NULL
56408,3,237.89,239.42,238.65,413.37,414.02,412.69,5.2,5.8,6.6,880,347,251,0.79,1.1,1.43,1.18,1.15,1.45,0.75,0.3,0.17,50,6271,4258.97,2020-02-13 04:14:24,NULL
56409,2,237.69,239.24,238.46,413.03,413.7,412.35,0,3.9,3.6,5,668,241,0.18,0.63,0.8,0.17,0.91,0.83,0.03,0.74,0.3,50,98,715.66,2020-02-13 04:14:51,NULL
56410,3,237.92,239.35,238.59,413.32,413.91,412.67,3.9,5.7,6.5,472,336,246,0.73,1.08,1.41,0.86,1.13,1.4,0.55,0.3,0.17,50,6271,4258.99,2020-02-13 04:15:14,NULL
56411,3,237.75,239.31,238.57,413.15,413.86,412.5,3.9,8,6.4,472,880,241,0.72,1.49,1.39,0.86,1.73,1.41,0.55,0.51,0.17,50,6271,4259.02,2020-02-13 04:16:04,NULL
56412,2,237.6,239.18,238.43,412.9,413.62,412.26,0,4,3.6,10,653,186,0.17,0.66,0.79,0.16,0.93,0.8,0,0.71,0.23,50,98,715.67,2020-02-13 04:16:08,NULL
56413,3,237.68,239.17,238.51,412.96,413.68,412.39,3.9,5.7,6.3,472,336,100,0.73,1.08,1.38,0.86,1.13,1.38,0.55,0.3,0.07,50,6271,4259.04,2020-02-13 04:16:54,NULL
56414,2,237.51,238.94,238.28,412.62,413.29,412.04,0,4.3,3.8,5,648,216,0.17,0.77,0.86,0.17,1,0.88,0.03,0.64,0.24,50,98,715.68,2020-02-13 04:17:08,NULL
56415,3,237.7,239.2,238.48,413.01,413.68,412.39,3.5,5.7,6.3,286,331,100,0.71,1.08,1.37,0.76,1.13,1.39,0.38,0.3,0.07,50,6271,4259.05,2020-02-13 04:18:01,NULL
56416,2,237.97,239.11,238.29,413.16,413.44,412.45,0,2.3,3.6,5,321,196,0.17,0.39,0.81,0.18,0.5,0.83,0.03,0.64,0.24,50,98,715.69,2020-02-13 04:18:25,NULL
56417,3,237.98,239.18,238.26,413.23,413.48,412.44,4,5.7,6.3,523,331,95,0.74,1.08,1.38,0.9,1.12,1.38,0.58,0.3,0.07,50,6271,4259.07,2020-02-13 04:18:51,NULL
56418,2,237.72,238.96,238.07,412.82,413.12,412.04,1.5,2.3,3.6,55,316,196,0.31,0.4,0.81,0.31,0.5,0.83,0.16,0.63,0.24,50,98,715.7,2020-02-13 04:19:25,NULL
56419,3,237.95,239.14,238.25,413.17,413.44,412.4,4,5.7,6.3,518,331,95,0.72,1.08,1.37,0.88,1.12,1.37,0.58,0.3,0.07,50,6271,4259.09,2020-02-13 04:19:41,NULL
56420,3,237.7,238.92,238.24,412.77,413.23,412.18,4.1,5.7,6.3,518,331,95,0.73,1.07,1.38,0.89,1.12,1.37,0.58,0.3,0.07,50,6271,4259.11,2020-02-13 04:20:31,NULL
56421,2,237.58,238.75,238.15,412.51,413.01,412,0,3.5,4,10,432,236,0.17,0.7,0.9,0.17,0.81,0.93,0.06,0.53,0.25,50,98,715.71,2020-02-13 04:20:41,NULL
56422,3,237.72,238.89,238.27,412.75,413.23,412.22,4,7.8,6.5,518,608,306,0.74,1.58,1.39,0.9,1.69,1.42,0.57,0.36,0.22,50,6271,4259.13,2020-02-13 04:21:38,NULL
56423,2,237.55,238.74,238.12,412.48,412.97,411.94,0,3.2,3.9,5,397,226,0.17,0.61,0.88,0.17,0.72,0.9,0.06,0.55,0.25,50,98,715.72,2020-02-13 04:21:41,NULL
56424,3,237.84,238.92,238.14,412.88,413.15,412.21,4.1,7.5,6.4,518,437,296,0.74,1.57,1.37,0.9,1.63,1.4,0.58,0.27,0.21,50,6271,4259.15,2020-02-13 04:22:28,NULL
56425,2,237.71,238.81,238.06,412.68,412.98,412.02,0,2.3,4.1,0,316,236,0.18,0.39,0.91,0.18,0.5,0.94,0.03,0.63,0.26,50,98,715.73,2020-02-13 04:22:58,NULL
56426,3,237.9,238.94,238.19,412.96,413.2,412.3,4.1,5.6,6.4,512,170,296,0.74,1.08,1.37,0.9,1.08,1.39,0.58,0.15,0.21,50,6271,4259.17,2020-02-13 04:23:18,NULL
56427,2,237.78,238.97,238.16,412.88,413.21,412.18,0,2.3,3.4,0,301,181,0.17,0.4,0.77,0.17,0.5,0.78,0.03,0.61,0.23,50,98,715.74,2020-02-13 04:23:58,NULL
56428,3,237.87,239.03,238.18,413.01,413.27,412.27,4,5.6,6.4,512,170,296,0.73,1.08,1.37,0.88,1.09,1.39,0.58,0.16,0.21,50,6271,4259.19,2020-02-13 04:24:07,NULL
56429,3,238.01,239.15,238.26,413.24,413.45,412.46,3.7,5.5,6.4,306,170,296,0.74,1.08,1.37,0.8,1.09,1.39,0.38,0.16,0.21,50,6271,4259.2,2020-02-13 04:25:14,NULL
56430,2,237.89,239.04,238.15,413.04,413.26,412.26,0,2.2,3.5,45,296,186,0.19,0.39,0.78,0.19,0.48,0.8,0.24,0.62,0.23,50,98,715.75,2020-02-13 04:25:15,NULL
56431,3,238,239.01,238.21,413.11,413.29,412.41,3.7,5.5,6.4,311,165,291,0.74,1.07,1.37,0.8,1.08,1.4,0.39,0.15,0.21,50,6271,4259.21,2020-02-13 04:26:04,NULL
56432,2,237.82,238.85,238.05,412.81,413.01,412.12,0,2.2,4,45,296,231,0.19,0.37,0.89,0.19,0.47,0.92,0.24,0.63,0.26,50,98,715.76,2020-02-13 04:26:14,NULL
56433,3,237.98,239.17,238.32,413.23,413.52,412.49,3.3,5.5,6.4,85,165,301,0.71,1.08,1.39,0.71,1.09,1.41,0.12,0.15,0.21,50,6271,4259.22,2020-02-13 04:26:54,NULL
56434,2,237.69,238.9,238.03,412.74,413.03,411.99,0,2.3,3.6,45,341,201,0.18,0.38,0.82,0.18,0.51,0.84,0.25,0.67,0.24,50,98,715.77,2020-02-13 04:27:31,NULL
56435,3,237.85,239.03,238.17,413,413.27,412.25,3.3,5.5,6.4,90,170,291,0.71,1.07,1.37,0.71,1.08,1.4,0.13,0.16,0.21,50,6271,4259.23,2020-02-13 04:27:44,NULL
56436,2,237.53,238.72,237.8,412.44,412.68,411.65,0,2.2,3.5,50,311,191,0.18,0.38,0.79,0.18,0.49,0.81,0.28,0.64,0.24,50,98,715.78,2020-02-13 04:28:31,NULL
56437,3,237.74,238.87,237.99,412.76,412.97,412,3.4,5.7,6.4,90,372,110,0.72,1.08,1.41,0.72,1.14,1.4,0.13,0.33,0.08,50,6271,4259.24,2020-02-13 04:28:51,NULL
56438,3,237.72,239,237.99,412.85,413.08,411.97,3.4,5.7,8.3,90,372,367,0.71,1.07,1.86,0.71,1.52,1.89,0.12,0.37,0.19,50,6271,4259.25,2020-02-13 04:29:41,NULL
56439,2,237.62,238.81,237.88,412.61,412.83,411.8,1.6,2.2,3.7,145,316,201,0.32,0.38,0.82,0.35,0.48,0.84,0.42,0.65,0.24,50,98,715.79,2020-02-13 04:29:47,NULL
56440,3,237.94,239.1,238.15,413.13,413.31,412.31,7.2,7.8,8.4,704,643,367,1.52,1.57,1.87,1.67,1.69,1.9,0.42,0.38,0.19,50,6271,4259.28,2020-02-13 04:30:31,NULL
56441,2,237.72,238.99,237.95,412.85,413.05,411.94,1.6,2.2,3.6,145,311,196,0.32,0.39,0.8,0.35,0.49,0.82,0.41,0.64,0.24,50,98,715.8,2020-02-13 04:30:48,NULL
56442,3,237.95,239.08,238.12,413.12,413.27,412.29,7.2,5.7,6.3,704,372,95,1.53,1.07,1.37,1.68,1.13,1.38,0.42,0.33,0.07,50,6271,4259.3,2020-02-13 04:31:21,NULL
56443,2,237.96,239.06,238.21,413.11,413.32,412.37,0,2.4,3.6,95,296,196,0.19,0.46,0.8,0.21,0.69,0.81,0.46,0.56,0.24,50,98,715.81,2020-02-13 04:32:04,NULL
56444,3,237.98,239.17,238.32,413.22,413.52,412.49,6,5.8,6.3,704,372,95,1.2,1.09,1.38,1.38,1.14,1.37,0.5,0.32,0.07,50,6271,4259.32,2020-02-13 04:32:27,NULL
56445,2,237.73,238.88,238.01,412.75,413,412.01,0,2.6,3.8,95,347,206,0.19,0.47,0.83,0.21,0.57,0.88,0.45,0.6,0.25,50,98,715.82,2020-02-13 04:33:04,NULL
56446,3,237.78,238.93,238.12,412.84,413.13,412.14,4.6,5.7,6.4,673,367,110,0.78,1.07,1.4,1.03,1.13,1.39,0.65,0.33,0.07,50,6271,4259.34,2020-02-13 04:33:17,NULL
56447,3,237.81,239,238.08,412.93,413.16,412.14,6.1,5.7,6.3,724,367,100,1.22,1.07,1.37,1.41,1.14,1.37,0.51,0.32,0.07,50,6271,4259.36,2020-02-13 04:34:07,NULL
56448,2,237.58,238.76,237.9,412.53,412.8,411.78,0,2.7,3.6,145,357,201,0.2,0.5,0.81,0.24,0.61,0.83,0.62,0.58,0.24,50,98,715.83,2020-02-13 04:34:21,NULL
56449,3,237.76,238.85,237.93,412.75,412.9,411.95,6.2,7.6,7.8,729,694,296,1.23,1.48,1.73,1.43,1.63,1.75,0.51,0.43,0.17,50,6271,4259.39,2020-02-13 04:34:57,NULL
56450,2,237.6,238.81,237.76,412.58,412.72,411.68,1.7,2.2,3.6,196,311,196,0.33,0.38,0.77,0.38,0.48,0.79,0.51,0.64,0.24,50,98,715.84,2020-02-13 04:35:38,NULL
56451,3,237.8,238.99,237.95,412.92,413.05,412.02,6.1,6.5,6.4,724,301,105,1.23,1.32,1.37,1.42,1.35,1.37,0.51,0.22,0.07,50,6271,4259.41,2020-02-13 04:36:04,NULL
56452,2,237.61,238.81,237.8,412.59,412.75,411.71,1.7,2.4,3.5,196,341,196,0.32,0.42,0.79,0.37,0.54,0.78,0.51,0.64,0.24,50,98,715.85,2020-02-13 04:36:38,NULL
56453,3,237.74,238.89,237.99,412.77,412.99,411.99,3.9,6.5,6.4,462,301,110,0.73,1.32,1.39,0.85,1.35,1.4,0.54,0.22,0.08,50,6271,4259.42,2020-02-13 04:36:54,NULL
56454,3,237.61,238.71,237.73,412.51,412.61,411.66,3.9,6.5,6.3,467,296,100,0.73,1.32,1.37,0.86,1.35,1.36,0.54,0.23,0.07,49.89,6271,4259.43,2020-02-13 04:37:44,NULL
56455,2,237.43,238.58,237.57,412.24,412.36,411.36,1.6,2.3,3.6,181,296,206,0.29,0.41,0.81,0.34,0.5,0.83,0.54,0.59,0.25,49.88,98,715.86,2020-02-13 04:37:55,NULL
56456,3,237.66,238.77,237.91,412.61,412.82,411.86,6.6,8.8,6.3,915,854,100,1.25,1.75,1.37,1.54,1.94,1.37,0.59,0.44,0.07,50,6271,4259.46,2020-02-13 04:38:34,NULL
56457,2,237.32,238.44,237.69,412.02,412.35,411.37,1.5,3,3.7,130,362,246,0.28,0.57,0.81,0.31,0.67,0.85,0.43,0.54,0.3,49.89,98,715.87,2020-02-13 04:38:55,NULL
56458,3,237.58,238.56,237.83,412.35,412.57,411.72,6.6,6.5,6.3,910,301,105,1.24,1.31,1.37,1.53,1.34,1.37,0.59,0.22,0.08,49.88,6271,4259.48,2020-02-13 04:39:41,NULL
56459,2,237.42,238.24,237.63,411.93,412.12,411.41,0,2.3,4.6,50,301,326,0.18,0.41,1.01,0.19,0.5,1.06,0.27,0.61,0.31,49.85,98,715.88,2020-02-13 04:40:12,NULL
56460,3,237.6,238.52,237.85,412.33,412.55,411.75,4.5,6.5,6.3,653,301,100,0.75,1.31,1.36,0.99,1.34,1.36,0.66,0.22,0.07,49.85,6271,4259.5,2020-02-13 04:40:31,NULL
56461,2,237.28,238.35,237.55,411.9,412.14,411.21,1.5,2.7,4.2,95,336,301,0.31,0.49,0.94,0.32,0.59,0.98,0.3,0.56,0.31,49.87,98,715.89,2020-02-13 04:41:11,NULL
56462,3,237.34,238.53,237.72,412.12,412.45,411.42,4.4,6.5,6.3,643,296,105,0.75,1.31,1.38,0.98,1.34,1.38,0.65,0.22,0.08,49.87,6271,4259.52,2020-02-13 04:41:21,NULL
56463,3,237.76,238.74,237.9,412.66,412.79,411.94,4.4,5.6,6.3,648,170,105,0.76,1.07,1.38,0.99,1.08,1.38,0.66,0.15,0.07,50,6271,4259.54,2020-02-13 04:42:11,NULL
56464,2,237.61,238.71,237.89,412.5,412.75,411.79,0,2.2,3.7,50,266,246,0.18,0.4,0.81,0.18,0.47,0.85,0.25,0.56,0.3,50,98,715.9,2020-02-13 04:42:28,NULL
56465,3,237.86,238.85,238.15,412.84,413.1,412.24,4.5,5.6,6.3,648,170,100,0.76,1.07,1.37,0.99,1.08,1.37,0.66,0.16,0.07,50,6272,4259.56,2020-02-13 04:43:17,NULL
56466,2,237.78,238.74,238.02,412.68,412.89,412.06,0,2.2,3.8,45,271,301,0.18,0.4,0.83,0.19,0.47,0.88,0.24,0.56,0.34,50,98,715.91,2020-02-13 04:43:28,NULL
56467,3,237.94,239.03,238.24,413.07,413.33,412.39,4.4,5.6,6.3,643,165,100,0.76,1.07,1.39,0.99,1.08,1.38,0.66,0.15,0.07,50,6272,4259.58,2020-02-13 04:44:07,NULL
56468,2,237.63,238.69,238.06,412.51,412.88,411.97,0,2.7,3.7,45,316,291,0.19,0.52,0.81,0.19,0.6,0.86,0.24,0.52,0.34,50,98,715.92,2020-02-13 04:44:44,NULL
56469,3,237.87,238.87,238.31,412.86,413.25,412.38,4.4,5.5,8.4,653,165,367,0.73,1.07,1.87,0.98,1.08,1.9,0.67,0.15,0.19,50,6272,4259.6,2020-02-13 04:44:57,NULL
56470,2,237.75,238.83,238.12,412.73,413.05,412.11,0,2.6,3.6,50,296,286,0.19,0.49,0.78,0.18,0.57,0.83,0.28,0.52,0.34,50,98,715.93,2020-02-13 04:45:44,NULL
56471,3,237.77,238.81,238.18,412.73,413.09,412.18,4.4,5.6,8.3,653,170,367,0.75,1.07,1.86,1,1.08,1.88,0.66,0.15,0.2,50,6272,4259.62,2020-02-13 04:45:47,NULL
56472,3,237.68,238.68,237.96,412.54,412.78,411.92,4.4,5.6,6.5,653,165,115,0.73,1.07,1.4,0.98,1.07,1.4,0.66,0.16,0.08,50,6272,4259.64,2020-02-13 04:46:54,NULL
56473,2,237.54,238.53,237.81,412.29,412.52,411.66,0,2.2,3.8,50,266,296,0.18,0.4,0.83,0.18,0.47,0.88,0.28,0.56,0.34,50,98,715.94,2020-02-13 04:47:01,NULL
56474,3,237.74,238.8,238.08,412.7,412.99,412.07,3.9,5.6,6.3,467,165,105,0.72,1.07,1.38,0.85,1.08,1.38,0.55,0.15,0.08,50,6272,4259.65,2020-02-13 04:47:44,NULL
56475,2,237.53,238.6,237.93,412.34,412.68,411.75,0,2.7,3.7,45,347,286,0.19,0.49,0.79,0.18,0.59,0.86,0.28,0.59,0.34,50,98,715.95,2020-02-13 04:48:01,NULL
56476,3,237.52,238.67,238.07,412.39,412.88,411.87,4,5.5,6.5,472,165,115,0.74,1.07,1.4,0.88,1.07,1.4,0.54,0.16,0.08,50,6272,4259.66,2020-02-13 04:48:34,NULL
56477,2,237.57,238.75,238.02,412.5,412.9,411.88,0,2.8,3.6,50,357,281,0.18,0.52,0.79,0.18,0.63,0.83,0.28,0.57,0.34,50,98,715.96,2020-02-13 04:49:18,NULL
56478,3,237.69,238.87,238.12,412.71,413.09,412.06,3.6,5.5,6.4,291,165,100,1.19,1.07,1.4,1.4,1.08,1.4,0.52,0.16,0.08,50,6272,4259.67,2020-02-13 04:49:24,NULL
56479,2,237.37,238.64,237.87,412.24,412.67,411.57,0,2.9,3.6,50,392,236,0.18,0.54,0.8,0.18,0.66,0.83,0.25,0.6,0.28,50,98,715.97,2020-02-13 04:50:18,NULL
56480,3,237.48,238.69,237.95,412.38,412.78,411.74,3.8,5.6,6.3,301,165,100,0.77,1.07,1.38,0.82,1.08,1.38,0.37,0.15,0.07,50,6272,4259.68,2020-02-13 04:50:31,NULL
56481,3,237.41,238.6,237.77,412.23,412.55,411.51,5.7,5.6,6.4,518,170,95,1.19,1.08,1.37,1.29,1.08,1.37,0.4,0.16,0.07,50,6272,4259.69,2020-02-13 04:51:21,NULL
56482,2,237.31,238.53,237.64,412.09,412.38,411.32,0,2.4,3.5,45,347,186,0.18,0.41,0.76,0.18,0.53,0.78,0.25,0.65,0.23,50,98,715.98,2020-02-13 04:51:34,NULL
56483,3,237.48,238.69,237.85,412.37,412.69,411.64,6.1,5.6,6.3,724,165,100,1.21,1.07,1.38,1.4,1.08,1.38,0.52,0.15,0.07,50,6272,4259.71,2020-02-13 04:52:11,NULL
56484,2,237.35,238.56,237.68,412.15,412.44,411.38,0,2.4,3.5,50,341,186,0.18,0.41,0.77,0.18,0.53,0.79,0.25,0.65,0.24,50,98,715.99,2020-02-13 04:52:34,NULL
56485,3,237.36,238.54,237.73,412.14,412.46,411.44,5.5,5.6,6.5,512,165,120,1.15,1.07,1.43,1.25,1.08,1.42,0.41,0.15,0.08,50,6272,4259.72,2020-02-13 04:53:01,NULL
56486,2,237,238.33,237.62,411.65,412.18,411.03,0,3,3.4,50,432,181,0.18,0.54,0.77,0.18,0.69,0.78,0.28,0.63,0.23,50,98,716,2020-02-13 04:53:51,NULL
56487,3,237.29,238.36,237.69,411.92,412.27,411.34,3.6,5.6,6.3,286,165,95,0.73,1.08,1.38,0.78,1.09,1.38,0.37,0.16,0.07,50,6272,4259.73,2020-02-13 04:54:07,NULL
56488,2,237.12,238.3,237.49,411.73,412.05,411.03,1.5,2.9,4,95,392,236,0.31,0.53,0.9,0.32,0.66,0.92,0.3,0.59,0.26,50,98,716.01,2020-02-13 04:54:51,NULL
56489,3,237.26,238.36,237.58,411.9,412.18,411.23,3.6,5.5,6.3,286,160,95,0.72,1.07,1.36,0.77,1.07,1.36,0.37,0.15,0.07,50,6272,4259.74,2020-02-13 04:54:57,NULL
56490,3,237.49,238.46,237.73,412.19,412.4,411.56,3.6,5.6,7.8,291,170,291,0.72,1.07,1.72,0.77,1.08,1.75,0.38,0.16,0.17,50,6272,4259.75,2020-02-13 04:55:47,NULL
56491,2,237.22,238.38,237.51,411.88,412.13,411.13,0,2.3,3.5,50,316,186,0.19,0.4,0.78,0.19,0.51,0.79,0.27,0.62,0.23,50,98,716.02,2020-02-13 04:56:08,NULL
56492,3,237.54,238.62,237.82,412.37,412.61,411.68,3.6,5.6,7.8,296,165,286,0.71,1.07,1.74,0.76,1.08,1.75,0.38,0.15,0.16,50,6272,4259.76,2020-02-13 04:56:37,NULL
56493,2,237.3,238.39,237.58,411.96,412.2,411.26,0,2.3,4,45,316,231,0.18,0.38,0.88,0.18,0.49,0.9,0.25,0.64,0.25,50,98,716.03,2020-02-13 04:57:08,NULL
56494,3,237.62,238.55,237.8,412.37,412.53,411.72,3.6,5.6,6.3,291,160,90,0.73,1.07,1.37,0.78,1.08,1.37,0.37,0.15,0.07,50,6272,4259.77,2020-02-13 04:57:44,NULL
56495,2,237.39,238.43,237.75,412.07,412.38,411.49,0,2.8,4.2,50,326,251,0.18,0.54,0.95,0.18,0.63,0.98,0.28,0.52,0.26,50,98,716.04,2020-02-13 04:58:24,NULL
56496,3,237.59,238.64,237.82,412.43,412.63,411.72,5.1,5.6,6.3,472,160,90,1.06,1.07,1.37,1.15,1.08,1.37,0.41,0.15,0.07,50,6272,4259.78,2020-02-13 04:58:34,NULL
56497,3,237.5,238.64,237.75,412.35,412.56,411.58,5.1,5.6,8.5,472,165,372,1.07,1.07,1.86,1.15,1.08,1.9,0.41,0.15,0.19,50,6272,4259.8,2020-02-13 04:59:24,NULL
56498,2,237.38,238.53,237.64,412.15,412.38,411.38,0,2.2,3.6,65,261,196,0.21,0.39,0.8,0.22,0.46,0.82,0.3,0.56,0.24,50,98,716.05,2020-02-13 04:59:24,NULL
56499,3,237.3,238.48,237.43,412.04,412.15,411.13,3.6,5.6,8.5,291,160,367,0.71,1.07,1.88,0.76,1.08,1.92,0.38,0.15,0.19,50,6272,4259.81,2020-02-13 05:00:14,NULL
56500,2,237.11,238.26,237.31,411.68,411.86,410.86,1.6,2.5,3.6,145,296,196,0.32,0.47,0.79,0.34,0.55,0.79,0.41,0.54,0.24,50,98,716.06,2020-02-13 05:00:41,NULL
56501,3,237.03,238.29,237.38,411.64,411.94,410.85,3.6,7.6,6.3,296,694,100,0.72,1.48,1.37,0.77,1.63,1.37,0.38,0.43,0.07,50,6272,4259.83,2020-02-13 05:01:21,NULL
56502,2,236.99,238.22,237.34,411.54,411.85,410.78,0,2.6,3.5,95,347,186,0.19,0.47,0.77,0.2,0.58,0.79,0.48,0.6,0.24,50,98,716.07,2020-02-13 05:01:41,NULL
56503,3,237.23,238.4,237.51,411.9,412.15,411.14,6.2,7.6,6.4,734,432,105,1.22,1.58,1.39,1.42,1.63,1.39,0.52,0.26,0.08,50,6272,4259.85,2020-02-13 05:02:10,NULL
56504,2,237.07,238.2,237.35,411.59,411.83,410.85,0,2.5,3.6,95,301,191,0.19,0.47,0.79,0.21,0.55,0.81,0.46,0.55,0.24,50,98,716.08,2020-02-13 05:02:57,NULL
56505,3,237.2,238.32,237.49,411.82,412.07,411.1,3.9,7.8,6.3,472,638,90,0.74,1.57,1.37,0.87,1.69,1.37,0.55,0.38,0.07,50,6272,4259.87,2020-02-13 05:03:01,NULL
56506,3,237.17,238.24,237.31,411.72,411.84,410.91,4.4,5.7,6.4,658,367,100,0.73,1.07,1.38,0.98,1.13,1.38,0.67,0.33,0.07,50,6272,4259.89,2020-02-13 05:03:51,NULL
56507,2,237.04,238.14,237.19,411.51,411.64,410.69,0,2.3,3.5,95,301,201,0.19,0.39,0.81,0.21,0.49,0.83,0.46,0.61,0.24,50,98,716.09,2020-02-13 05:03:57,NULL
56508,3,236.8,238.04,237.27,411.23,411.63,410.56,6.6,10,6.3,920,1126,291,1.22,1.9,1.35,1.52,2.2,1.38,0.6,0.51,0.21,50,6272,4259.93,2020-02-13 05:04:57,NULL
56509,2,236.94,238.1,237.21,411.4,411.63,410.63,0,2.4,3.6,45,347,196,0.18,0.4,0.8,0.18,0.52,0.82,0.26,0.66,0.24,50,98,716.1,2020-02-13 05:05:14,NULL
56510,3,236.78,237.97,237.03,411.15,411.36,410.33,4.4,5.7,6.4,658,362,286,0.73,1.07,1.36,0.98,1.13,1.39,0.68,0.32,0.21,50,6272,4259.95,2020-02-13 05:05:47,NULL
56511,2,236.66,237.86,236.94,410.94,411.18,410.15,1.5,2.3,3.6,90,341,196,0.31,0.39,0.8,0.32,0.51,0.82,0.28,0.67,0.24,50,98,716.11,2020-02-13 05:06:14,NULL
56512,3,236.79,237.96,236.95,411.14,411.28,410.26,4.4,7.8,6.4,658,628,296,0.73,1.56,1.37,0.98,1.68,1.39,0.68,0.38,0.21,50,6272,4259.98,2020-02-13 05:06:37,NULL
56513,2,236.6,237.71,236.81,410.76,410.94,409.98,0,2.2,3.6,80,296,201,0.27,0.38,0.8,0.27,0.48,0.82,0.28,0.62,0.24,50,98,716.12,2020-02-13 05:07:14,NULL
56514,3,236.71,237.78,236.85,410.92,411.04,410.11,5.1,5.8,6.3,865,367,286,0.77,1.07,1.36,1.15,1.13,1.38,0.75,0.33,0.21,50,6272,4260.01,2020-02-13 05:07:44,NULL
56515,2,236.73,237.81,236.89,410.96,411.11,410.17,0,2.2,3.6,80,306,191,0.27,0.38,0.77,0.28,0.49,0.79,0.27,0.63,0.23,50,98,716.13,2020-02-13 05:08:14,NULL
56516,3,236.7,237.82,237.04,410.95,411.25,410.27,5.2,5.6,6.4,870,165,291,0.79,1.06,1.37,1.17,1.07,1.4,0.74,0.15,0.21,50,6272,4260.03,2020-02-13 05:08:34,NULL
56517,3,236.73,237.94,237.14,411.08,411.43,410.38,5.1,5.6,6.5,865,165,291,0.78,1.08,1.39,1.17,1.09,1.39,0.74,0.15,0.21,50,6272,4260.05,2020-02-13 05:09:24,NULL
56518,2,236.61,237.78,237.02,410.83,411.19,410.17,0,3.1,3.5,45,387,191,0.18,0.6,0.78,0.18,0.71,0.78,0.28,0.55,0.23,50,98,716.14,2020-02-13 05:09:30,NULL
56519,3,236.72,237.85,236.98,411,411.21,410.24,5.2,5.6,6.3,870,165,291,0.78,1.07,1.38,1.17,1.07,1.4,0.75,0.16,0.21,50,6272,4260.07,2020-02-13 05:10:14,NULL
56520,2,236.55,237.66,236.82,410.67,410.91,409.95,0,2.6,3.6,45,341,196,0.18,0.49,0.8,0.18,0.59,0.84,0.28,0.58,0.25,50,98,716.15,2020-02-13 05:10:30,NULL
56521,3,236.54,237.7,236.92,410.7,411.03,410.02,6.6,5.6,6.3,920,160,95,1.21,1.06,1.37,1.52,1.07,1.37,0.6,0.15,0.07,50,6272,4260.09,2020-02-13 05:11:21,NULL
56522,2,236.54,237.65,236.74,410.66,410.84,409.87,0,2.3,3.6,45,316,191,0.18,0.4,0.79,0.18,0.5,0.81,0.25,0.63,0.24,50,98,716.16,2020-02-13 05:11:48,NULL
56523,3,236.7,237.79,236.86,410.92,411.06,410.12,8.5,5.6,6.5,1141,165,236,1.62,1.07,1.39,1.98,1.08,1.41,0.57,0.15,0.17,50,6272,4260.12,2020-02-13 05:12:11,NULL
56524,3,236.41,237.53,236.66,410.44,410.66,409.69,6.2,6.5,6.4,875,296,241,1.14,1.31,1.39,1.43,1.34,1.41,0.61,0.22,0.17,50,6272,4260.14,2020-02-13 05:13:01,NULL
56525,2,236.27,237.47,236.57,410.27,410.53,409.49,0,2.3,3.5,45,311,186,0.18,0.4,0.78,0.18,0.5,0.8,0.25,0.62,0.23,50,98,716.17,2020-02-13 05:13:05,NULL
56526,3,236.39,237.44,236.61,410.36,410.54,409.63,6.2,6.5,6.5,875,296,241,1.13,1.31,1.39,1.43,1.34,1.42,0.61,0.22,0.17,50,6272,4260.16,2020-02-13 05:13:51,NULL
56527,2,236.34,237.44,236.55,410.31,410.49,409.54,0,2.3,3.6,50,311,241,0.18,0.39,0.78,0.18,0.5,0.82,0.25,0.63,0.29,50,98,716.18,2020-02-13 05:14:04,NULL
56528,3,236.46,237.45,236.72,410.42,410.64,409.79,4.4,6.5,6.6,663,296,246,0.73,1.31,1.42,0.98,1.34,1.43,0.65,0.22,0.18,50,6272,4260.18,2020-02-13 05:14:57,NULL
56529,2,236.17,237.3,236.43,410.04,410.26,409.28,1.5,2.4,4.1,95,357,281,0.31,0.41,0.9,0.32,0.54,0.94,0.3,0.66,0.3,50,98,716.19,2020-02-13 05:15:21,NULL
56530,3,236.25,237.38,236.46,410.18,410.36,409.38,3.9,6.5,6.4,462,296,236,0.72,1.31,1.38,0.85,1.33,1.39,0.55,0.22,0.17,50,6272,4260.2,2020-02-13 05:15:47,NULL
56531,2,236.1,237.31,236.44,409.99,410.28,409.23,1.5,2.9,4.1,90,402,271,0.31,0.52,0.87,0.32,0.65,0.9,0.3,0.61,0.3,50,98,716.2,2020-02-13 05:16:21,NULL
56532,3,236.22,237.43,236.59,410.19,410.52,409.47,3.9,6.5,6.4,462,291,231,0.72,1.32,1.38,0.85,1.34,1.4,0.55,0.22,0.17,50,6272,4260.22,2020-02-13 05:16:37,NULL
56533,3,236.21,237.37,236.62,410.14,410.49,409.48,3.9,6.5,8,467,291,422,0.71,1.32,1.74,0.84,1.34,1.78,0.55,0.22,0.24,50,6272,4260.24,2020-02-13 05:17:27,NULL
56534,2,236.08,237.2,236.46,409.87,410.21,409.23,0,3,3.9,5,432,266,0.17,0.53,0.88,0.17,0.68,0.91,0.03,0.64,0.3,50,98,716.21,2020-02-13 05:17:38,NULL
56535,3,236.13,237.2,236.4,409.92,410.15,409.22,4,6.5,10.1,467,296,694,0.73,1.31,2.23,0.86,1.34,2.32,0.54,0.22,0.3,50,6272,4260.26,2020-02-13 05:18:34,NULL
56536,2,236.06,237.11,236.32,409.77,410,409.09,0,2.5,3.8,5,387,251,0.18,0.41,0.83,0.17,0.56,0.86,0.03,0.69,0.29,50,98,716.22,2020-02-13 05:18:38,NULL
56537,3,235.94,237.17,236.44,409.73,410.16,409.1,3.9,5.6,8.5,462,165,497,0.72,1.07,1.87,0.85,1.08,1.93,0.54,0.15,0.26,50,6272,4260.28,2020-02-13 05:19:24,NULL
56538,2,235.82,237.01,236.37,409.49,409.96,408.93,0,3.4,3.6,5,467,236,0.18,0.61,0.79,0.17,0.76,0.82,0.03,0.61,0.29,50,98,716.23,2020-02-13 05:19:54,NULL
56539,3,235.91,237.15,236.43,409.69,410.13,409.06,5.1,5.6,6.4,865,165,231,0.75,1.07,1.38,1.14,1.07,1.39,0.76,0.16,0.17,50,6272,4260.3,2020-02-13 05:20:14,NULL
56540,2,235.85,237.06,236.36,409.56,410,408.94,0,3.2,3.8,5,457,256,0.17,0.58,0.83,0.17,0.73,0.82,0.03,0.62,0.29,50,98,716.24,2020-02-13 05:20:54,NULL
56541,3,235.96,237.18,236.43,409.76,410.16,409.1,5.1,5.8,6.4,870,336,236,0.77,1.08,1.39,1.16,1.12,1.41,0.75,0.3,0.17,50,6272,4260.32,2020-02-13 05:21:04,NULL
56542,3,235.93,236.9,236.16,409.48,409.68,408.84,5.1,5.8,6.5,870,331,231,0.76,1.08,1.38,1.15,1.12,1.39,0.76,0.3,0.17,50,6272,4260.34,2020-02-13 05:22:11,NULL
56543,2,235.79,236.76,236.03,409.25,409.45,408.61,0,2.5,4.4,5,367,306,0.18,0.4,0.96,0.17,0.54,1,0.03,0.68,0.3,50,98,716.25,2020-02-13 05:22:11,NULL
56544,3,235.73,236.88,236.18,409.29,409.68,408.69,5.7,5.8,6.6,1056,331,246,0.74,1.08,1.42,1.31,1.13,1.43,0.82,0.3,0.18,49.88,6272,4260.37,2020-02-13 05:23:01,NULL
56545,2,235.63,236.7,236.05,409.05,409.41,408.49,0,2.9,3.9,5,407,271,0.17,0.52,0.86,0.16,0.66,0.9,0.03,0.62,0.3,49.88,98,716.26,2020-02-13 05:23:11,NULL
56546,3,235.74,236.87,236.2,409.29,409.69,408.71,5.1,8.1,6.4,885,880,231,0.75,1.5,1.38,1.16,1.73,1.4,0.76,0.51,0.17,49.88,6272,4260.4,2020-02-13 05:23:51,NULL
56547,2,235.54,236.66,236.03,408.94,409.37,408.39,0,3,3.7,10,382,261,0.17,0.55,0.84,0.16,0.67,0.88,0.06,0.57,0.3,49.89,98,716.27,2020-02-13 05:24:28,NULL
56548,3,235.8,236.88,236.13,409.36,409.64,408.7,5.9,5.8,6.5,1091,331,241,0.8,1.08,1.4,1.35,1.13,1.42,0.81,0.3,0.17,50,6272,4260.43,2020-02-13 05:24:41,NULL
56549,2,235.62,236.7,235.87,409.04,409.26,408.32,0,2.3,3.6,5,321,191,0.18,0.4,0.79,0.17,0.5,0.81,0,0.64,0.24,49.88,98,716.28,2020-02-13 05:25:27,NULL
56550,3,235.81,236.66,235.91,409.17,409.25,408.52,5.8,5.8,6.4,1086,331,236,0.77,1.08,1.38,1.33,1.12,1.39,0.81,0.3,0.17,49.88,6272,4260.46,2020-02-13 05:25:47,NULL
56551,3,235.67,236.5,235.78,408.91,409.01,408.28,7.3,5.7,6.5,1262,331,231,1.12,1.08,1.38,1.67,1.12,1.39,0.75,0.29,0.17,49.88,6272,4260.49,2020-02-13 05:26:37,NULL
56552,2,235.53,236.36,235.64,408.67,408.76,408.05,1.5,2.3,4.9,95,321,331,0.31,0.4,1.11,0.32,0.51,1.15,0.31,0.63,0.29,49.88,98,716.29,2020-02-13 05:26:44,NULL
56553,3,235.73,236.57,235.87,409.03,409.14,408.41,7.3,5.8,6.4,1262,326,236,1.12,1.08,1.38,1.68,1.12,1.39,0.75,0.29,0.17,50,6272,4260.52,2020-02-13 05:27:27,NULL
56554,2,235.55,236.42,235.8,408.74,408.96,408.2,1.6,2.3,4.8,100,316,311,0.31,0.4,1.05,0.32,0.5,1.09,0.3,0.63,0.28,50,98,716.3,2020-02-13 05:27:44,NULL
56555,3,235.58,236.4,235.72,408.75,408.87,408.16,4.4,5.8,6.6,673,331,256,0.72,1.08,1.4,0.98,1.12,1.42,0.69,0.3,0.18,49.9,6272,4260.54,2020-02-13 05:28:17,NULL
56556,2,235.4,236.25,235.59,408.46,408.63,407.89,1.6,2.2,4.8,95,271,311,0.31,0.39,1.07,0.32,0.47,1.11,0.3,0.57,0.29,49.89,98,716.31,2020-02-13 05:29:01,NULL
56557,3,235.66,236.49,236.01,408.89,409.2,408.47,3.8,5.8,6.7,457,326,261,0.7,1.08,1.42,0.82,1.12,1.44,0.56,0.29,0.18,50,6272,4260.56,2020-02-13 05:29:24,NULL
56558,2,235.67,236.5,236,408.9,409.19,408.48,0,2.8,4.9,55,357,321,0.19,0.53,1.07,0.19,0.63,1.11,0.27,0.57,0.28,50,98,716.32,2020-02-13 05:30:01,NULL
56559,3,235.48,236.34,235.83,408.61,408.92,408.17,3.8,7.7,8.7,457,623,518,0.69,1.5,1.9,0.82,1.62,1.96,0.56,0.38,0.26,50,6272,4260.59,2020-02-13 05:30:14,NULL
56560,3,235.71,236.44,235.97,408.89,409.12,408.49,3.8,7.7,8.7,452,578,518,0.69,1.54,1.89,0.82,1.63,1.96,0.55,0.35,0.26,50,6272,4260.62,2020-02-13 05:31:04,NULL
56561,2,235.6,236.27,235.84,408.65,408.85,408.27,0,2.3,5.6,55,336,377,0.19,0.38,1.25,0.19,0.5,1.3,0.29,0.67,0.29,50,98,716.33,2020-02-13 05:31:17,NULL
56562,3,235.67,236.41,235.95,408.83,409.08,408.43,7.5,7.7,6.6,754,578,251,1.56,1.54,1.41,1.73,1.64,1.43,0.44,0.36,0.18,50,6272,4260.65,2020-02-13 05:31:54,NULL
56563,2,235.49,236.26,235.71,408.55,408.74,408.07,0,2.5,5.6,50,347,412,0.18,0.4,1.23,0.19,0.52,1.29,0.27,0.67,0.32,50,98,716.34,2020-02-13 05:32:17,NULL
56564,3,235.67,236.59,235.94,408.98,409.22,408.42,7.5,7.7,6.6,754,598,251,1.57,1.54,1.41,1.74,1.65,1.42,0.44,0.36,0.18,50,6273,4260.68,2020-02-13 05:33:01,NULL
56565,2,235.59,236.56,235.87,408.89,409.13,408.29,0,2.5,4.9,50,387,362,0.18,0.39,1.09,0.18,0.54,1.15,0.28,0.71,0.32,50,98,716.35,2020-02-13 05:33:34,NULL
56566,3,235.38,236.65,236.01,408.79,409.33,408.23,7.5,7.7,6.6,754,598,251,1.56,1.53,1.4,1.73,1.64,1.42,0.44,0.36,0.18,50,6273,4260.71,2020-02-13 05:33:50,NULL
56567,2,235.13,236.39,235.82,408.34,408.95,407.86,0,4,5.3,55,673,402,0.18,0.64,1.19,0.19,0.92,1.25,0.27,0.73,0.32,50,98,716.37,2020-02-13 05:34:34,NULL
56568,3,235.27,236.46,235.93,408.53,409.1,408.07,3.4,7.7,6.7,276,608,261,0.67,1.53,1.44,0.72,1.64,1.45,0.39,0.37,0.18,50,6273,4260.73,2020-02-13 05:34:41,NULL
56569,3,235.19,236.29,235.72,408.31,408.78,407.82,3.8,7.7,6.7,467,613,261,0.68,1.53,1.42,0.82,1.64,1.44,0.57,0.37,0.18,50,6273,4260.75,2020-02-13 05:35:31,NULL
56570,2,235.09,236.24,235.58,408.18,408.6,407.61,0,3.4,5,80,568,367,0.27,0.53,1.11,0.28,0.77,1.16,0.29,0.74,0.32,50,98,716.39,2020-02-13 05:35:51,NULL
56571,3,235.19,236.3,235.73,408.33,408.79,407.83,3.8,8,6.6,462,819,251,0.68,1.52,1.4,0.81,1.72,1.42,0.57,0.48,0.18,50,6273,4260.78,2020-02-13 05:36:37,NULL
56572,2,235.01,236.17,235.56,408.05,408.53,407.52,0,3.7,5.1,85,603,377,0.27,0.61,1.14,0.28,0.85,1.2,0.29,0.71,0.32,50,98,716.41,2020-02-13 05:36:50,NULL
56573,3,235.07,236.31,235.79,408.22,408.85,407.78,3.8,8,6.6,467,814,251,0.67,1.51,1.4,0.81,1.71,1.42,0.57,0.47,0.17,50,6273,4260.81,2020-02-13 05:37:27,NULL
56574,2,235.01,236.06,235.51,407.96,408.39,407.48,0,3.2,5.2,45,523,377,0.18,0.52,1.15,0.18,0.73,1.18,0.27,0.71,0.31,50,98,716.43,2020-02-13 05:38:07,NULL
56575,3,235.21,236.22,235.69,408.27,408.69,407.81,4.3,8,6.6,648,814,251,0.7,1.52,1.43,0.95,1.71,1.45,0.68,0.48,0.18,50,6273,4260.84,2020-02-13 05:38:17,NULL
56576,2,235.03,236.03,235.48,407.95,408.34,407.47,0,3.1,5,50,477,362,0.18,0.51,1.11,0.19,0.69,1.15,0.27,0.68,0.31,50,98,716.44,2020-02-13 05:39:07,NULL
56577,3,235.19,236.21,235.65,408.24,408.64,407.76,4.2,9.5,6.6,638,834,256,0.69,1.53,1.42,0.94,1.74,1.44,0.69,0.48,0.18,50,6273,4260.87,2020-02-13 05:39:07,NULL
56578,3,234.96,236,235.4,407.87,408.25,407.35,4.3,8,8,638,819,437,0.69,1.52,1.74,0.94,1.72,1.78,0.68,0.48,0.24,50,6273,4260.9,2020-02-13 05:40:14,NULL
56579,2,234.88,235.92,235.34,407.72,408.12,407.22,0,3.1,5.1,50,472,326,0.18,0.51,1.14,0.19,0.69,1.19,0.27,0.68,0.28,50,98,716.45,2020-02-13 05:40:24,NULL
56580,3,234.87,236.06,235.44,407.83,408.33,407.29,4.3,10.2,6.9,643,1081,301,0.69,2.01,1.43,0.94,2.27,1.45,0.68,0.47,0.18,50,6273,4260.93,2020-02-13 05:41:04,NULL
56581,2,234.7,235.94,235.3,407.58,408.11,407.03,1.5,3.5,4.8,50,502,316,0.31,0.6,1.1,0.31,0.78,1.14,0.16,0.64,0.28,50,98,716.46,2020-02-13 05:41:24,NULL
56582,3,234.92,236.11,235.58,407.92,408.5,407.46,5,9.9,6.5,844,895,241,0.74,2.01,1.4,1.12,2.19,1.41,0.75,0.41,0.17,50,6273,4260.96,2020-02-13 05:41:54,NULL
56583,2,234.89,236.05,235.57,407.84,408.43,407.43,0,3.6,4.9,5,523,316,0.17,0.64,1.09,0.17,0.82,1.11,0.03,0.63,0.28,50,98,716.47,2020-02-13 05:42:40,NULL
56584,3,235,236.21,235.72,408.08,408.7,407.65,5,12.5,6.5,849,1463,236,0.75,2.47,1.4,1.13,2.86,1.41,0.75,0.51,0.17,50,6273,4261,2020-02-13 05:42:44,NULL
56585,2,234.97,236.15,235.57,408,408.52,407.5,0,3.3,4.8,0,507,306,0.17,0.54,1.08,0.18,0.74,1.12,0.03,0.69,0.28,50,98,716.48,2020-02-13 05:43:40,NULL
56586,3,234.98,236.2,235.69,408.06,408.67,407.61,5,7.7,6.5,844,618,241,0.75,1.52,1.4,1.13,1.64,1.41,0.75,0.38,0.17,50,6273,4261.03,2020-02-13 05:43:50,NULL
56587,3,235.06,236.29,235.7,408.2,408.75,407.69,5.1,7.8,6.5,849,628,241,0.76,1.54,1.39,1.14,1.65,1.41,0.75,0.38,0.17,50,6273,4261.06,2020-02-13 05:44:40,NULL
56588,2,234.9,236.08,235.53,407.88,408.43,407.4,0,3.4,5,5,558,311,0.17,0.55,1.09,0.16,0.77,1.13,0.03,0.72,0.28,50,98,716.49,2020-02-13 05:44:57,NULL
56589,3,235.31,236.17,235.59,408.31,408.55,407.81,6.4,7.7,6.5,900,613,236,1.17,1.53,1.39,1.47,1.64,1.4,0.61,0.37,0.17,50,6273,4261.09,2020-02-13 05:45:30,NULL
56590,2,235.11,235.98,235.37,407.97,408.2,407.45,0,2.2,5,0,286,321,0.18,0.39,1.1,0.17,0.48,1.14,0,0.6,0.28,50,98,716.5,2020-02-13 05:45:57,NULL
56591,3,235.12,236.03,235.51,408.02,408.36,407.57,6,7.7,6.5,719,618,236,1.16,1.52,1.39,1.36,1.64,1.41,0.53,0.38,0.17,50,6273,4261.12,2020-02-13 05:46:20,NULL
56592,2,234.91,235.86,235.21,407.7,407.96,407.13,1.5,2.7,4.9,50,331,316,0.3,0.51,1.1,0.3,0.61,1.14,0.17,0.55,0.28,50,98,716.51,2020-02-13 05:47:13,NULL
56593,3,235,235.91,235.3,407.81,408.07,407.28,3.4,7.7,6.6,281,618,427,0.67,1.52,1.38,0.72,1.63,1.44,0.39,0.38,0.3,50,6273,4261.14,2020-02-13 05:47:27,NULL
56594,2,234.54,235.77,235.04,407.3,407.73,406.67,1.5,3.4,5.1,50,523,326,0.3,0.56,1.12,0.3,0.76,1.16,0.17,0.68,0.28,50,98,716.52,2020-02-13 05:48:13,NULL
56595,3,234.73,235.97,235.32,407.64,408.15,407.08,3.4,7.7,6.8,271,618,442,0.67,1.51,1.43,0.72,1.63,1.49,0.38,0.38,0.3,50,6273,4261.16,2020-02-13 05:48:17,NULL
56596,3,234.63,235.72,235.16,407.33,407.79,406.84,3.4,7.7,6.6,276,613,427,0.67,1.52,1.38,0.72,1.63,1.44,0.38,0.38,0.3,50,6273,4261.18,2020-02-13 05:49:07,NULL
56597,2,234.45,235.57,235.11,407.05,407.63,406.65,0,3.7,5,5,523,367,0.17,0.65,1.12,0.16,0.83,1.18,0.03,0.63,0.32,50,98,716.53,2020-02-13 05:49:30,NULL
56598,3,234.3,235.41,234.94,406.78,407.33,406.37,3.4,7.7,6.7,276,618,427,0.67,1.52,1.4,0.72,1.63,1.45,0.38,0.38,0.29,50,6273,4261.2,2020-02-13 05:49:57,NULL
56599,2,234.34,235.47,235.13,406.86,407.56,406.57,0,4.3,5.6,5,578,422,0.17,0.8,1.24,0.16,0.98,1.31,0.06,0.59,0.32,50,98,716.55,2020-02-13 05:50:30,NULL
56600,3,234.61,235.62,235.22,407.23,407.76,406.89,3.4,8.7,6.7,276,744,427,0.68,1.75,1.4,0.73,1.89,1.46,0.38,0.39,0.3,50,6273,4261.22,2020-02-13 05:51:03,NULL
56601,2,234.49,235.47,235.09,407,407.52,406.67,0,3.5,5.8,5,502,432,0.18,0.61,1.28,0.17,0.79,1.35,0.03,0.64,0.32,50,98,716.57,2020-02-13 05:51:30,NULL
56602,3,234.56,235.54,235.14,407.12,407.63,406.77,3.5,8.7,8.9,276,739,683,0.7,1.75,1.88,0.75,1.9,2,0.37,0.39,0.34,50,6273,4261.25,2020-02-13 05:51:53,NULL
56603,2,234.49,235.43,234.95,406.96,407.37,406.55,0,3.2,5.5,0,477,407,0.17,0.53,1.21,0.17,0.71,1.28,0,0.67,0.32,50,98,716.58,2020-02-13 05:52:30,NULL
56604,3,234.57,235.44,235.02,407.04,407.43,406.67,3.4,8.7,8.8,271,739,678,0.67,1.75,1.87,0.72,1.9,1.99,0.38,0.39,0.34,50,6273,4261.28,2020-02-13 05:52:43,NULL
56605,3,234.56,235.59,234.99,407.16,407.54,406.64,5.2,8.7,6.6,487,739,246,1.08,1.75,1.42,1.18,1.9,1.44,0.42,0.39,0.17,50,6273,4261.3,2020-02-13 05:53:33,NULL
56606,2,234.31,235.28,234.68,406.68,406.99,406.15,0,3.1,5.7,50,472,422,0.19,0.53,1.24,0.18,0.7,1.31,0.28,0.67,0.32,50,98,716.6,2020-02-13 05:53:47,NULL
56607,3,234.14,235.27,234.53,406.52,406.86,405.88,6.8,8.7,6.5,663,734,236,1.4,1.75,1.39,1.55,1.89,1.4,0.43,0.39,0.17,50,6273,4261.33,2020-02-13 05:54:40,NULL
56608,2,233.99,235.11,234.38,406.25,406.59,405.62,1.5,3.1,5.2,100,472,377,0.31,0.53,1.13,0.32,0.7,1.18,0.3,0.67,0.32,50,98,716.62,2020-02-13 05:54:47,NULL
56609,3,234.64,235.43,234.69,407.09,407.14,406.45,5.2,8.7,6.5,487,734,236,1.08,1.75,1.4,1.17,1.89,1.42,0.42,0.39,0.17,50,6273,4261.35,2020-02-13 05:55:30,NULL
56610,2,234.38,235.13,234.49,406.61,406.7,406.04,0,2,5.2,50,211,372,0.19,0.38,1.14,0.19,0.42,1.19,0.26,0.49,0.32,50,98,716.63,2020-02-13 05:56:03,NULL
56611,3,234.45,235.2,234.57,406.72,406.83,406.18,3.4,7.7,6.7,271,608,246,0.67,1.51,1.43,0.72,1.62,1.45,0.38,0.37,0.17,50,6273,4261.37,2020-02-13 05:56:20,NULL
56612,2,234.12,234.95,234.37,406.23,406.45,405.73,0,2.6,5.2,50,281,377,0.19,0.5,1.15,0.19,0.57,1.2,0.27,0.49,0.31,50,98,716.64,2020-02-13 05:57:03,NULL
56613,3,234.32,235.06,234.53,406.49,406.67,406.03,3.4,7.7,6.8,276,603,256,0.67,1.51,1.45,0.72,1.62,1.47,0.38,0.37,0.17,50,6273,4261.39,2020-02-13 05:57:10,NULL
56614,3,233.94,235.07,234.55,406.17,406.7,405.73,3.4,7.7,6.4,276,603,221,0.67,1.51,1.38,0.72,1.62,1.39,0.38,0.37,0.16,50,6273,4261.41,2020-02-13 05:58:17,NULL
56615,2,233.91,234.95,234.41,406.04,406.48,405.57,0,3.6,5.2,45,457,387,0.18,0.67,1.16,0.18,0.81,1.21,0.25,0.56,0.32,50,98,716.65,2020-02-13 05:58:20,NULL
56616,3,234.32,235.44,234.73,406.82,407.18,406.2,6.7,7.7,6.4,920,603,221,1.25,1.51,1.37,1.54,1.62,1.38,0.6,0.37,0.16,50,6273,4261.44,2020-02-13 05:59:07,NULL
56617,2,234.28,235.42,234.61,406.77,407.06,406.07,0,3.1,5,45,427,316,0.18,0.54,1.1,0.19,0.68,1.14,0.24,0.62,0.28,50,98,716.66,2020-02-13 05:59:20,NULL
56618,3,234.48,235.62,234.88,407.12,407.47,406.48,6.6,7.7,8.5,910,598,482,1.22,1.52,1.86,1.52,1.62,1.92,0.6,0.37,0.25,50.11,6273,4261.47,2020-02-13 05:59:57,NULL
56619,2,234.4,235.5,234.8,406.94,407.28,406.33,0,3.2,5.1,45,472,326,0.18,0.54,1.11,0.18,0.71,1.15,0.25,0.66,0.28,50.1,98,716.67,2020-02-13 06:00:37,NULL
56620,3,234.34,235.49,234.86,406.89,407.34,406.34,4.5,7.7,8.5,648,598,477,0.75,1.51,1.86,0.99,1.62,1.92,0.66,0.37,0.25,50.11,6273,4261.5,2020-02-13 06:01:04,NULL
56621,2,234.23,235.39,234.71,406.71,407.12,406.11,0,3.5,5,45,477,316,0.18,0.62,1.12,0.19,0.78,1.16,0.24,0.61,0.27,50,98,716.68,2020-02-13 06:01:36,NULL
56622,3,234.21,235.35,234.63,406.65,407.01,406.03,4.5,7.6,7.9,653,603,402,0.74,1.51,1.73,0.98,1.62,1.77,0.66,0.37,0.23,50,6273,4261.53,2020-02-13 06:01:54,NULL
56623,3,233.87,235,234.33,406.05,406.45,405.47,3.8,7.7,7.9,447,603,407,0.69,1.51,1.73,0.81,1.62,1.76,0.55,0.37,0.23,50,6273,4261.55,2020-02-13 06:02:44,NULL
56624,2,233.72,234.91,234.22,405.85,406.28,405.25,0,3.4,4.8,40,487,301,0.18,0.6,1.06,0.18,0.77,1.11,0.25,0.64,0.28,50,98,716.69,2020-02-13 06:02:53,NULL
56625,3,233.84,235.05,234.1,406.06,406.29,405.24,6.5,7.7,6.4,880,608,221,1.19,1.52,1.37,1.48,1.63,1.38,0.6,0.37,0.16,50,6273,4261.58,2020-02-13 06:03:33,NULL
56626,2,233.72,234.92,234.09,405.86,406.17,405.14,1.5,3.3,4.9,90,482,321,0.3,0.57,1.1,0.31,0.74,1.14,0.29,0.65,0.28,50,98,716.7,2020-02-13 06:03:53,NULL
56627,3,233.93,235,234.11,406.1,406.26,405.33,4.3,7.7,6.4,623,603,216,0.72,1.51,1.37,0.95,1.62,1.38,0.66,0.37,0.16,50,6273,4261.6,2020-02-13 06:04:40,NULL
56628,2,234.02,234.79,233.87,406,405.86,405.2,0,1.5,4.9,75,105,311,0.27,0.29,1.07,0.28,0.31,1.11,0.27,0.34,0.28,50,98,716.71,2020-02-13 06:05:10,NULL
56629,3,234.21,234.99,234.09,406.34,406.23,405.56,4.4,10,6.4,628,1131,221,0.74,1.91,1.39,0.96,2.21,1.4,0.65,0.51,0.16,50,6273,4261.63,2020-02-13 06:05:30,NULL
56630,2,233.99,234.55,233.8,405.77,405.6,405.12,0,1.5,5.6,75,105,377,0.27,0.29,1.24,0.28,0.31,1.29,0.27,0.34,0.29,49.89,98,716.72,2020-02-13 06:06:10,NULL
56631,3,234.2,234.69,234.01,406.06,405.9,405.48,3.8,7.7,6.3,437,608,216,0.71,1.51,1.39,0.83,1.62,1.4,0.52,0.37,0.16,49.9,6273,4261.65,2020-02-13 06:06:20,NULL
56632,3,234.17,234.68,234.01,406.04,405.9,405.45,3.8,7.7,6.3,437,603,216,0.71,1.51,1.35,0.83,1.62,1.36,0.53,0.38,0.16,49.9,6273,4261.67,2020-02-13 06:07:10,NULL
56633,2,233.83,234.56,233.84,405.64,405.65,405.01,0,1.9,5,45,130,321,0.18,0.38,1.09,0.19,0.39,1.14,0.24,0.33,0.28,49.89,98,716.73,2020-02-13 06:07:26,NULL
56634,3,233.68,234.66,234.02,405.59,405.89,405.04,4.3,7.7,6.5,613,603,226,0.71,1.51,1.38,0.94,1.62,1.39,0.65,0.37,0.16,49.87,6273,4261.69,2020-02-13 06:08:17,NULL
56635,2,233.55,234.49,233.91,405.33,405.64,404.83,0,3.1,5.4,45,402,357,0.18,0.56,1.2,0.19,0.69,1.23,0.25,0.58,0.29,49.87,98,716.74,2020-02-13 06:08:26,NULL
56636,3,233.72,234.71,234.02,405.67,405.93,405.07,4.6,8,7.7,206,799,417,1,1.52,1.65,1.01,1.71,1.7,0.2,0.47,0.25,49.87,6273,4261.71,2020-02-13 06:09:07,NULL
56637,2,233.36,234.51,233.91,405.19,405.66,404.67,0,3.6,5.4,45,518,352,0.18,0.63,1.18,0.18,0.81,1.23,0.25,0.64,0.29,49.87,98,716.76,2020-02-13 06:09:43,NULL
56638,3,233.51,234.59,234,405.39,405.81,404.88,4.6,8,8.3,201,799,482,0.98,1.51,1.78,1.01,1.7,1.84,0.2,0.47,0.26,49.86,6273,4261.73,2020-02-13 06:09:57,NULL
56639,2,233.31,234.5,233.85,405.13,405.6,404.57,0,3.2,4.9,45,528,316,0.18,0.48,1.09,0.18,0.71,1.13,0.25,0.74,0.28,49.87,98,716.77,2020-02-13 06:10:43,NULL
56640,3,233.5,234.72,234.07,405.5,405.99,404.93,4.6,7.9,8.2,201,789,477,0.98,1.5,1.78,1,1.69,1.84,0.21,0.47,0.26,49.87,6274,4261.75,2020-02-13 06:10:47,NULL
56641,3,233.61,234.77,234.19,405.62,406.13,405.12,4.6,8,10.3,201,794,779,0.98,1.52,2.19,1,1.7,2.32,0.2,0.47,0.34,49.9,6274,4261.78,2020-02-13 06:11:53,NULL
56642,2,233.43,234.57,233.94,405.3,405.75,404.76,0,3.2,5,45,528,321,0.18,0.48,1.1,0.18,0.71,1.14,0.25,0.75,0.28,49.89,98,716.78,2020-02-13 06:12:00,NULL
56643,3,233.46,234.59,234,405.35,405.81,404.83,4.6,8,10.4,201,794,769,0.99,1.52,2.22,1,1.7,2.35,0.2,0.47,0.33,49.88,6274,4261.81,2020-02-13 06:12:43,NULL
56644,2,233.32,234.54,233.87,405.18,405.65,404.6,0,3.2,4.9,45,528,316,0.19,0.48,1.09,0.19,0.7,1.13,0.24,0.75,0.28,49.89,98,716.79,2020-02-13 06:12:59,NULL
56645,3,233.43,234.64,233.97,405.36,405.83,404.79,4.6,10,11,206,1020,859,0.98,1.97,2.35,1,2.21,2.49,0.2,0.46,0.34,49.9,6274,4261.84,2020-02-13 06:13:33,NULL
56646,2,233.12,234.37,233.72,404.86,405.38,404.29,0,3.5,5,40,523,326,0.18,0.59,1.12,0.18,0.79,1.17,0.25,0.67,0.28,50,98,716.8,2020-02-13 06:14:16,NULL
56647,3,233.28,234.52,233.88,405.12,405.64,404.57,4.4,10,11.1,30,1015,859,0.96,1.97,2.36,0.96,2.21,2.5,0.03,0.46,0.34,49.89,6274,4261.87,2020-02-13 06:14:23,NULL
56648,2,233.44,234.31,233.64,405.08,405.25,404.5,0,2.2,5.2,45,231,321,0.19,0.43,1.11,0.19,0.48,1.16,0.24,0.48,0.28,49.89,98,716.81,2020-02-13 06:15:16,NULL
56649,3,233.58,234.51,233.8,405.38,405.57,404.77,9.3,7.5,11,623,563,870,2.06,1.48,2.34,2.14,1.58,2.49,0.29,0.36,0.35,50,6274,4261.9,2020-02-13 06:15:30,NULL
56650,3,233.49,234.38,233.51,405.18,405.2,404.43,9.4,7.5,21.1,487,568,2348,2.1,1.48,4.28,2.15,1.58,4.88,0.23,0.36,0.48,49.89,6274,4261.96,2020-02-13 06:16:20,NULL
56651,2,233.43,234.29,233.44,405.06,405.06,404.32,1.5,1.8,5,90,186,316,0.31,0.36,1.11,0.32,0.41,1.15,0.29,0.49,0.28,49.9,98,716.82,2020-02-13 06:16:33,NULL
56652,3,233.4,234.36,233.59,405.09,405.26,404.43,9.9,7.5,22.4,548,568,2449,2.21,1.48,4.57,2.27,1.58,5.18,0.24,0.36,0.47,49.9,6274,4262.02,2020-02-13 06:17:10,NULL
56653,2,233.28,234.18,233.55,404.83,405.06,404.29,0,2.4,4.9,45,281,352,0.18,0.44,1.07,0.18,0.52,1.15,0.24,0.54,0.31,50,98,716.83,2020-02-13 06:17:32,NULL
56654,3,233.4,234.25,233.66,404.99,405.22,404.48,11.1,7.5,22.9,844,568,2489,2.41,1.48,4.69,2.54,1.58,5.3,0.33,0.36,0.47,50,6274,4262.09,2020-02-13 06:18:00,NULL
56655,2,233.38,234.33,233.81,405.04,405.42,404.59,0,3.3,5.7,45,538,412,0.18,0.51,1.24,0.18,0.73,1.31,0.25,0.7,0.32,50,98,716.85,2020-02-13 06:18:49,NULL
56656,3,233.56,234.57,234.13,405.42,405.91,405.03,11.2,10.1,28.6,699,1227,3047,2.47,1.87,5.91,2.56,2.23,6.65,0.27,0.55,0.46,50,6274,4262.17,2020-02-13 06:19:07,NULL
56657,2,233.35,234.48,233.95,405.15,405.67,404.69,0,3.7,5.7,90,573,427,0.19,0.61,1.24,0.2,0.83,1.31,0.45,0.69,0.32,50,98,716.87,2020-02-13 06:19:49,NULL
56658,3,233.54,234.66,234.12,405.48,405.97,405,9.1,10.6,26.2,462,1282,2705,2.04,1.99,5.45,2.08,2.36,6.08,0.22,0.54,0.44,50,6274,4262.24,2020-02-13 06:19:57,NULL
56659,3,233.58,234.74,234.03,405.57,405.96,404.96,9.9,10.6,27,487,1282,2781,2.22,2,5.62,2.26,2.37,6.27,0.22,0.54,0.44,50,6274,4262.32,2020-02-13 06:20:47,NULL
56660,2,233.4,234.63,233.86,405.32,405.72,404.66,1.6,3.2,5.2,135,528,387,0.32,0.49,1.14,0.34,0.72,1.2,0.4,0.74,0.32,50,98,716.89,2020-02-13 06:21:06,NULL
56661,3,233.12,234.46,233.57,404.93,405.33,404.17,9.6,10.6,27.7,291,1282,2841,2.17,2,5.75,2.18,2.37,6.41,0.13,0.54,0.44,50,6274,4262.39,2020-02-13 06:21:37,NULL
56662,2,232.76,234.29,233.58,404.48,405.19,403.86,2.3,5,5.1,261,694,377,0.42,0.93,1.12,0.49,1.16,1.18,0.53,0.6,0.32,50,98,716.91,2020-02-13 06:22:06,NULL
56663,3,233.13,234.64,233.82,405.1,405.7,404.39,11.1,13,29.1,477,1579,3062,2.51,2.52,6.02,2.55,2.97,6.75,0.19,0.53,0.45,50,6274,4262.48,2020-02-13 06:22:43,NULL
56664,2,232.94,234.37,233.49,404.7,405.17,403.94,2.8,4.5,5.3,306,663,387,0.56,0.78,1.15,0.63,1.02,1.22,0.48,0.65,0.32,50,98,716.93,2020-02-13 06:23:22,NULL
56665,3,233.12,234.54,233.65,405,405.46,404.23,9.7,13.1,31.2,301,1574,3268,2.19,2.53,6.46,2.21,2.97,7.23,0.14,0.53,0.45,50,6274,4262.57,2020-02-13 06:23:33,NULL
56666,2,233.3,234.56,233.9,405.18,405.7,404.61,2.2,4.4,5.7,226,623,467,0.42,0.78,1.23,0.47,1,1.31,0.48,0.63,0.36,50,98,716.95,2020-02-13 06:24:22,NULL
56667,3,233.43,234.69,234.03,405.41,405.93,404.84,9.7,13.5,31.8,301,1850,3344,2.22,2.45,6.59,2.23,3.07,7.38,0.14,0.6,0.45,50,6274,4262.66,2020-02-13 06:24:24,NULL
56668,3,233.52,234.54,233.74,405.35,405.54,404.65,9.8,10.9,30.1,316,1302,3143,2.23,2.06,6.24,2.24,2.43,6.97,0.14,0.54,0.45,50,6274,4262.74,2020-02-13 06:25:30,NULL
56669,2,233.36,234.37,233.6,405.06,405.27,404.4,2.2,3.2,5.5,221,372,412,0.42,0.62,1.19,0.47,0.72,1.25,0.47,0.51,0.33,50,98,716.97,2020-02-13 06:25:39,NULL
56670,3,233.36,234.33,233.69,405.04,405.32,404.48,9.9,11.2,30.3,326,1322,3163,2.25,2.11,6.29,2.26,2.48,7.03,0.14,0.53,0.45,50,6274,4262.82,2020-02-13 06:26:20,NULL
56671,2,233.22,234.23,233.55,404.82,405.11,404.24,2.2,3.6,6,226,397,452,0.42,0.71,1.3,0.47,0.8,1.37,0.48,0.49,0.33,50,98,716.99,2020-02-13 06:26:39,NULL
56672,3,233.37,234.24,233.67,404.95,405.22,404.47,9.9,12.2,30.3,326,1443,3158,2.25,2.33,6.29,2.27,2.73,7.03,0.14,0.53,0.45,50,6275,4262.9,2020-02-13 06:27:10,NULL
56673,2,233.17,234.04,233.35,404.61,404.77,404.02,2.2,3.2,5.8,231,372,437,0.42,0.63,1.25,0.48,0.73,1.32,0.48,0.51,0.33,50,98,717.01,2020-02-13 06:27:55,NULL
56674,3,233.24,234.12,233.48,404.74,404.95,404.19,10.2,12.2,30.6,533,1453,3344,2.28,2.34,6.26,2.33,2.75,7.09,0.23,0.53,0.47,50,6275,4262.99,2020-02-13 06:28:00,NULL
56675,2,233,234.1,233.51,404.52,404.96,404,2.2,4.1,5.3,236,452,397,0.42,0.82,1.16,0.47,0.93,1.21,0.49,0.49,0.33,50,98,717.03,2020-02-13 06:28:55,NULL
56676,3,233.13,234.14,233.47,404.67,404.96,404.09,10,13.9,30.9,326,1750,3374,2.27,2.63,6.32,2.29,3.16,7.16,0.14,0.56,0.47,50,6275,4263.08,2020-02-13 06:29:07,NULL
56677,3,233.22,234.24,233.53,404.83,405.11,404.22,12.2,14,33.4,588,1740,3656,2.75,2.65,6.83,2.81,3.17,7.74,0.21,0.55,0.47,50,6275,4263.18,2020-02-13 06:29:57,NULL
56678,2,232.99,233.92,233.21,404.36,404.54,403.74,2.2,3.3,5.5,236,357,412,0.42,0.65,1.2,0.48,0.74,1.27,0.5,0.48,0.32,50,98,717.05,2020-02-13 06:30:12,NULL
56679,3,233.24,234.2,233.46,404.81,405,404.17,12.5,10.4,31,774,1025,3379,2.79,2.05,6.34,2.88,2.29,7.18,0.27,0.45,0.47,50,6275,4263.27,2020-02-13 06:30:47,NULL
56680,2,233.07,234.02,233.42,404.51,404.81,403.99,2.2,3.8,5.7,236,402,427,0.42,0.78,1.24,0.48,0.88,1.3,0.5,0.46,0.33,50,98,717.07,2020-02-13 06:31:12,NULL
56681,3,233.12,234.09,233.49,404.62,404.94,404.09,10.3,10.3,31.3,518,1020,3409,2.3,2.03,6.4,2.35,2.27,7.24,0.22,0.45,0.47,50,6275,4263.35,2020-02-13 06:31:37,NULL
56682,2,232.88,233.81,233.13,404.16,404.38,403.57,2.3,3.3,5.3,286,362,397,0.42,0.66,1.15,0.5,0.75,1.22,0.56,0.48,0.32,50,98,717.09,2020-02-13 06:32:29,NULL
56683,3,232.93,233.87,233.18,404.26,404.48,403.67,10.3,10.3,31.1,523,890,3399,2.3,2.07,6.36,2.35,2.25,7.2,0.22,0.4,0.47,50,6275,4263.43,2020-02-13 06:32:43,NULL
56684,2,232.79,233.78,233.12,404.05,404.34,403.49,2.3,3.3,5.4,281,357,402,0.42,0.66,1.17,0.5,0.74,1.23,0.57,0.48,0.33,50,98,717.11,2020-02-13 06:33:28,NULL
56685,3,232.91,233.93,233.18,404.29,404.53,403.65,10.3,12.8,33.6,528,1498,3812,2.29,2.44,6.78,2.35,2.86,7.78,0.22,0.52,0.49,50,6275,4263.53,2020-02-13 06:33:33,NULL
56686,3,232.78,233.98,233.22,404.23,404.61,403.57,12.5,12.6,33.1,789,1483,3631,2.77,2.4,6.76,2.88,2.82,7.66,0.27,0.53,0.47,50,6275,4263.63,2020-02-13 06:34:23,NULL
56687,2,232.63,233.75,233.01,403.9,404.23,403.25,2.7,4.2,5.3,311,452,357,0.51,0.83,1.16,0.6,0.94,1.21,0.52,0.48,0.29,50,98,717.13,2020-02-13 06:34:45,NULL
56688,3,232.57,233.76,233.12,403.86,404.34,403.31,12.6,12.6,33,784,1493,3631,2.78,2.4,6.74,2.88,2.82,7.65,0.27,0.53,0.47,50,6275,4263.73,2020-02-13 06:35:13,NULL
56689,2,232.37,233.63,233.01,403.57,404.12,403.03,2.4,4.7,5.1,286,497,341,0.44,0.96,1.13,0.52,1.08,1.17,0.55,0.46,0.29,50,98,717.15,2020-02-13 06:35:45,NULL
56690,3,232.54,233.78,232.87,403.85,404.13,403.06,10.3,12.5,33,528,1483,3610,2.3,2.4,6.74,2.35,2.82,7.64,0.22,0.53,0.47,50,6275,4263.82,2020-02-13 06:36:20,NULL
56691,2,232.4,233.63,232.62,403.59,403.79,402.72,4,4.3,5.4,502,533,362,0.76,0.82,1.18,0.9,0.98,1.23,0.56,0.55,0.29,50,98,717.17,2020-02-13 06:37:02,NULL
56692,3,232.36,233.66,232.63,403.58,403.82,402.69,10.8,12.8,32.8,734,1503,3590,2.35,2.45,6.68,2.46,2.87,7.58,0.3,0.52,0.47,50,6275,4263.92,2020-02-13 06:37:10,NULL
56693,3,232.67,233.92,232.91,404.08,404.28,403.2,10.8,12.8,32.9,739,1498,3600,2.36,2.45,6.72,2.47,2.87,7.62,0.3,0.52,0.47,50,6276,4264.02,2020-02-13 06:38:00,NULL
56694,2,232.48,233.73,232.74,403.75,403.98,402.89,3.5,4.2,5.2,452,528,352,0.65,0.8,1.15,0.79,0.96,1.2,0.57,0.55,0.29,50,98,717.19,2020-02-13 06:38:02,NULL
56695,3,232.84,234.06,233.07,404.35,404.55,403.48,12.7,12.8,33.2,1217,1498,3651,3.05,2.46,6.78,3.28,2.88,7.7,0.37,0.52,0.47,50,6276,4264.13,2020-02-13 06:38:50,NULL
56696,2,232.51,233.87,232.76,403.9,404.11,402.94,3.5,4.2,5.3,457,528,357,0.66,0.81,1.17,0.79,0.96,1.22,0.58,0.55,0.29,50,98,717.21,2020-02-13 06:39:18,NULL
56697,3,232.5,233.84,232.73,403.86,404.06,402.91,12.5,12.8,21.9,945,1488,1991,2.7,2.46,4.65,2.86,2.88,5.05,0.33,0.52,0.39,50,6276,4264.2,2020-02-13 06:39:57,NULL
56698,2,232.35,233.59,232.55,403.52,403.7,402.62,3.5,4.2,5.8,457,528,397,0.66,0.81,1.26,0.8,0.96,1.31,0.57,0.55,0.3,50,98,717.23,2020-02-13 06:40:18,NULL
56699,3,232.63,233.86,232.84,403.99,404.17,403.11,10.6,12.8,22,729,1483,2001,2.31,2.46,4.67,2.42,2.87,5.07,0.3,0.52,0.4,50,6276,4264.27,2020-02-13 06:40:46,NULL
56700,2,232.34,233.5,232.65,403.43,403.7,402.69,3.5,5.1,6.3,457,548,437,0.66,1.03,1.38,0.8,1.18,1.44,0.57,0.47,0.3,50,98,717.25,2020-02-13 06:41:35,NULL
56701,3,232.44,233.63,232.77,403.63,403.91,402.89,10.8,12.8,22,905,1483,2011,2.31,2.46,4.67,2.47,2.87,5.08,0.36,0.52,0.4,50,6276,4264.34,2020-02-13 06:41:36,NULL
56702,3,232.31,233.49,232.56,403.39,403.61,402.59,11.1,13.2,21.9,910,1669,1986,2.36,2.46,4.65,2.53,2.97,5.05,0.36,0.56,0.39,50,6276,4264.42,2020-02-13 06:42:27,NULL
56703,2,232.09,233.21,232.32,402.96,403.16,402.19,3.4,4.4,6.1,412,487,472,0.66,0.89,1.32,0.77,1.01,1.4,0.53,0.48,0.34,50,98,717.27,2020-02-13 06:42:35,NULL
56704,3,232.39,233.39,232.48,403.37,403.46,402.59,11.1,13.2,21.9,920,1674,1986,2.37,2.46,4.64,2.54,2.97,5.04,0.36,0.56,0.39,50,6276,4264.5,2020-02-13 06:43:33,NULL
56705,2,232.2,233.25,232.35,403.09,403.21,402.31,3.4,4,6.2,407,457,487,0.66,0.8,1.36,0.77,0.92,1.44,0.53,0.5,0.34,50,98,717.29,2020-02-13 06:43:52,NULL
56706,3,232.37,233.42,232.45,403.39,403.46,402.55,11.2,9.7,21.9,935,955,1986,2.4,1.87,4.64,2.56,2.1,5.04,0.36,0.46,0.39,50,6276,4264.56,2020-02-13 06:44:23,NULL
56707,2,232.34,233.35,232.46,403.3,403.4,402.53,3.4,4.1,6.7,412,457,518,0.66,0.81,1.44,0.77,0.92,1.53,0.53,0.5,0.34,50,98,717.31,2020-02-13 06:44:52,NULL
56708,3,232.47,233.51,232.6,403.55,403.66,402.76,10.9,9.7,23.6,744,955,2177,2.39,1.86,4.99,2.5,2.09,5.44,0.3,0.46,0.4,50,6276,4264.62,2020-02-13 06:45:13,NULL
56709,3,235.19,236.29,235.39,408.31,408.48,407.54,11.2,9.7,23.4,925,1005,2268,2.42,1.88,5,2.59,2.12,5.49,0.36,0.47,0.41,50,6276,4264.69,2020-02-13 06:46:03,NULL
56710,2,235,236.25,235.25,408.11,408.33,407.25,3.5,4.4,5.3,437,507,367,0.67,0.89,1.17,0.79,1.02,1.22,0.55,0.5,0.3,50,98,717.33,2020-02-13 06:46:08,NULL
56711,2,235.24,236.51,235.56,408.55,408.83,407.72,3.5,4.4,5.6,437,507,382,0.67,0.89,1.2,0.8,1.02,1.26,0.55,0.5,0.3,50,98,717.35,2020-02-13 06:47:08,NULL
56712,3,235.38,236.64,235.68,408.79,409.04,407.95,11.1,15,21.6,925,2197,2072,2.41,2.65,4.61,2.57,3.44,5.05,0.36,0.64,0.41,50,6276,4264.78,2020-02-13 06:47:10,NULL
56713,3,235.46,236.65,235.72,408.86,409.08,408.05,11.2,12.8,22.6,935,1559,2217,2.43,2.45,4.82,2.58,2.91,5.3,0.36,0.54,0.42,50,6276,4264.86,2020-02-13 06:48:00,NULL
56714,2,235.22,236.33,235.55,408.38,408.66,407.7,4.1,5.1,6.4,492,568,523,0.8,1.05,1.41,0.94,1.19,1.5,0.53,0.48,0.35,50,98,717.38,2020-02-13 06:48:25,NULL
56715,3,235.37,236.56,235.7,408.7,408.99,407.95,11.1,14,22.7,920,1699,2227,2.41,2.71,4.84,2.57,3.2,5.32,0.36,0.53,0.42,50,6276,4264.94,2020-02-13 06:48:50,NULL
56716,2,235.17,236.45,235.56,408.43,408.77,407.67,4.1,5.2,5.8,497,578,467,0.8,1.06,1.26,0.94,1.2,1.34,0.53,0.48,0.35,50,98,717.41,2020-02-13 06:49:25,NULL
56717,3,235.42,236.65,235.52,408.83,408.91,407.85,12.7,16.3,20.5,1111,1986,1981,2.74,3.22,4.36,2.95,3.78,4.78,0.38,0.53,0.41,50,6276,4265.02,2020-02-13 06:49:40,NULL
56718,2,235.43,236.7,235.71,408.87,409.12,408.02,4.4,4.7,5.7,573,553,462,0.83,0.95,1.26,1.01,1.1,1.31,0.57,0.5,0.34,50,98,717.44,2020-02-13 06:50:41,NULL
56719,3,235.6,236.8,235.83,409.11,409.31,408.27,13.5,14.9,22.6,1186,2484,2273,2.91,3.54,4.78,3.14,4.32,5.29,0.38,0.57,0.43,50,6277,4265.12,2020-02-13 06:50:46,NULL
56720,3,235.83,237.06,235.96,409.53,409.64,408.58,13.3,14.1,22.9,1176,1719,2298,2.88,2.73,4.84,3.11,3.22,5.36,0.38,0.53,0.43,50,6277,4265.21,2020-02-13 06:51:36,NULL
56721,2,235.74,237.07,235.9,409.47,409.61,408.46,4.5,4.2,5.2,578,507,362,0.85,0.83,1.14,1.02,0.97,1.2,0.56,0.52,0.3,50,98,717.46,2020-02-13 06:51:41,NULL
56722,3,236.09,237.13,235.99,409.82,409.74,408.83,11,14.1,22.7,905,1709,2278,2.38,2.73,4.83,2.54,3.22,5.33,0.36,0.53,0.43,50,6277,4265.29,2020-02-13 06:52:26,NULL
56723,2,236.04,237.18,235.99,409.82,409.78,408.8,5.4,4.1,5.9,739,467,518,1.01,0.83,1.28,1.25,0.94,1.38,0.59,0.5,0.38,50,98,717.49,2020-02-13 06:52:58,NULL
56724,3,236.16,237.16,236.07,409.91,409.83,408.97,10.5,14.1,21.3,548,1714,2112,2.38,2.73,4.52,2.43,3.22,4.98,0.22,0.53,0.42,50,6277,4265.36,2020-02-13 06:53:16,NULL
56725,2,235.87,236.99,235.78,409.51,409.43,408.46,5.4,4.1,5.8,744,467,507,1.03,0.82,1.26,1.27,0.94,1.36,0.59,0.49,0.38,50,98,717.52,2020-02-13 06:53:58,NULL
56726,3,235.96,236.91,235.85,409.52,409.43,408.6,10.9,12.4,21.2,759,1377,2112,2.42,2.46,4.49,2.53,2.81,4.96,0.3,0.49,0.43,50,6277,4265.43,2020-02-13 06:54:23,NULL
56727,3,235.84,236.66,235.7,409.19,409.08,408.36,10.9,12.3,21.2,749,1372,2107,2.41,2.43,4.48,2.53,2.79,4.95,0.3,0.5,0.43,50,6277,4265.5,2020-02-13 06:55:13,NULL
56728,2,235.75,236.57,235.62,409.04,408.93,408.21,5.5,4.5,7.1,749,472,694,1.04,0.94,1.49,1.28,1.05,1.67,0.58,0.44,0.42,50,98,717.55,2020-02-13 06:55:15,NULL
56729,3,235.89,236.7,235.76,409.27,409.16,408.45,10.9,12.2,21.1,749,1362,2102,2.41,2.41,4.47,2.52,2.76,4.94,0.3,0.49,0.43,50,6277,4265.57,2020-02-13 06:56:03,NULL
56730,2,235.86,236.68,235.74,409.23,409.12,408.42,5.5,4.6,7.2,749,472,699,1.05,0.95,1.52,1.29,1.05,1.68,0.58,0.44,0.42,50,98,717.58,2020-02-13 06:56:15,NULL
56731,3,236.24,236.78,236,409.64,409.44,408.97,12.9,12.2,21,844,1357,2087,2.9,2.42,4.46,3.01,2.77,4.92,0.28,0.49,0.42,50,6277,4265.64,2020-02-13 06:56:53,NULL
56732,2,236.06,236.87,235.86,409.57,409.4,408.7,6.1,4.1,6.7,794,442,739,1.19,0.84,1.41,1.42,0.95,1.59,0.56,0.47,0.47,50,98,717.61,2020-02-13 06:57:31,NULL
56733,3,236.33,237.22,236.18,410.1,409.98,409.21,10.3,12.2,21.3,362,1362,2112,2.35,2.42,4.54,2.38,2.77,5,0.15,0.49,0.42,50,6277,4265.7,2020-02-13 06:58:00,NULL
56734,2,236.16,237.25,236.11,409.98,409.94,408.99,6.1,4.2,6.1,794,487,643,1.18,0.85,1.26,1.42,0.98,1.4,0.56,0.5,0.46,50,98,717.64,2020-02-13 06:58:31,NULL
56735,3,235.97,237.09,235.82,409.69,409.55,408.58,10.3,8.8,21.3,372,618,2107,2.36,1.83,4.51,2.38,1.92,4.97,0.16,0.32,0.42,50,6277,4265.75,2020-02-13 06:58:50,NULL
56736,3,235.91,236.96,235.81,409.52,409.43,408.52,12.1,7.8,23.6,588,477,2378,2.77,1.58,4.99,2.82,1.64,5.52,0.21,0.29,0.43,50,6277,4265.81,2020-02-13 06:59:40,NULL
56737,2,235.78,236.81,235.73,409.28,409.23,408.34,6.7,4.7,6.3,844,502,709,1.31,0.96,1.31,1.56,1.07,1.48,0.54,0.47,0.48,50,98,717.67,2020-02-13 06:59:48,NULL
56738,3,235.97,236.96,235.84,409.57,409.46,408.6,12.1,7.8,23.5,588,477,2378,2.76,1.58,4.98,2.82,1.64,5.52,0.21,0.29,0.43,50,6277,4265.87,2020-02-13 07:00:30,NULL
56739,2,235.81,236.93,235.74,409.4,409.34,408.37,6.7,4.5,6.2,844,497,694,1.32,0.92,1.26,1.57,1.04,1.45,0.54,0.48,0.48,50,98,717.7,2020-02-13 07:00:48,NULL
56740,2,235.65,236.58,235.59,408.96,408.91,408.11,6.8,4.8,7.1,854,528,809,1.34,0.97,1.43,1.59,1.1,1.64,0.54,0.48,0.49,50,98,717.74,2020-02-13 07:02:05,NULL
56741,3,235.52,236.54,235.55,408.81,408.84,407.95,10.2,14.6,21.2,372,1664,2107,2.34,2.92,4.5,2.36,3.35,4.96,0.16,0.5,0.42,50,6277,4265.94,2020-02-13 07:02:28,NULL
56742,3,235.38,236.42,235.48,408.59,408.68,407.77,10.2,16.3,21.3,372,1996,2112,2.34,3.2,4.51,2.36,3.78,4.97,0.16,0.53,0.42,49.88,6277,4266.01,2020-02-13 07:03:18,NULL
56743,2,235.19,236.29,235.29,408.32,408.4,407.45,7.4,5.5,7.5,895,643,885,1.48,1.1,1.52,1.72,1.27,1.75,0.52,0.51,0.5,49.89,98,717.78,2020-02-13 07:03:22,NULL
56744,3,235.29,236.22,235.35,408.34,408.39,407.59,12.4,14.1,21.4,633,1704,2127,2.83,2.75,4.53,2.89,3.23,4.99,0.22,0.53,0.42,49.88,6277,4266.08,2020-02-13 07:04:08,NULL
56745,2,235.13,236.01,235.13,408.02,408.02,407.25,7.1,5.6,7.7,865,653,890,1.4,1.12,1.54,1.64,1.29,1.77,0.53,0.5,0.5,49.88,98,717.82,2020-02-13 07:04:39,NULL
56746,3,235.44,236.17,235.28,408.43,408.29,407.66,10.2,14.1,30.7,367,1714,3595,2.33,2.73,6.22,2.35,3.23,7.18,0.16,0.53,0.5,49.88,6278,4266.17,2020-02-13 07:05:14,NULL
56747,2,235.04,235.93,234.91,407.88,407.76,406.99,7.1,4.7,6.6,859,578,759,1.41,0.92,1.34,1.64,1.09,1.54,0.52,0.53,0.49,49.89,98,717.86,2020-02-13 07:05:39,NULL
56748,3,235,236.04,234.94,407.94,407.88,406.98,10.2,16.6,31.3,367,2248,3631,2.34,3.13,6.34,2.35,3.37,7.3,0.16,0.55,0.5,49.87,6278,4266.27,2020-02-13 07:06:06,NULL
56749,3,234.9,235.83,234.73,407.67,407.52,406.72,10.3,14,31.7,377,1704,3661,2.34,2.71,6.43,2.36,3.2,7.39,0.16,0.53,0.5,49.87,6278,4266.37,2020-02-13 07:06:55,NULL
56750,2,234.7,235.67,234.54,407.35,407.21,406.37,7.1,4.6,6.5,859,528,749,1.42,0.92,1.31,1.65,1.06,1.5,0.52,0.5,0.5,49.86,98,717.9,2020-02-13 07:06:56,NULL
56751,2,234.54,235.55,234.47,407.12,407.05,406.18,7.1,5.3,6.9,859,588,774,1.42,1.06,1.36,1.65,1.2,1.56,0.52,0.48,0.49,49.87,98,717.94,2020-02-13 07:07:56,NULL
56752,3,234.65,235.65,234.43,407.3,407.1,406.24,10.5,13,32.2,558,1589,3857,2.37,2.5,6.44,2.43,2.96,7.5,0.23,0.54,0.51,49.88,6278,4266.47,2020-02-13 07:08:02,NULL
56753,3,234.68,235.43,234.39,407.12,406.87,406.22,10.5,13.4,32.3,558,1624,3867,2.35,2.54,6.46,2.41,3.01,7.53,0.23,0.54,0.51,49.88,6278,4266.57,2020-02-13 07:08:51,NULL
56754,2,234.45,235.19,234.15,406.72,406.46,405.82,7.1,4.3,7.4,854,457,824,1.42,0.88,1.46,1.65,0.98,1.66,0.52,0.46,0.48,49.86,98,717.98,2020-02-13 07:09:12,NULL
56755,3,234.65,235.41,234.4,407.08,406.87,406.2,10.5,17.5,32.3,553,2358,3852,2.35,3.07,6.5,2.41,3.79,7.55,0.23,0.59,0.51,49.89,6278,4266.68,2020-02-13 07:09:41,NULL
56756,2,234.52,235.24,234.16,406.82,406.51,405.89,7.1,4.3,7.3,849,447,769,1.42,0.88,1.49,1.65,0.98,1.67,0.52,0.46,0.46,50,98,718.01,2020-02-13 07:10:12,NULL
56757,3,234.61,235.29,234.19,406.94,406.58,405.99,10.5,13.4,34.3,543,1619,4093,2.35,2.52,6.88,2.41,2.99,8,0.22,0.54,0.51,50,6278,4266.78,2020-02-13 07:10:32,NULL
56758,2,234.15,234.93,233.89,406.24,406.01,405.34,7.5,5.2,7.2,910,523,769,1.5,1.09,1.48,1.75,1.21,1.67,0.52,0.43,0.46,50,98,718.05,2020-02-13 07:11:29,NULL
56759,3,234.32,235.03,233.99,406.46,406.18,405.57,10.9,13.3,32.6,749,1609,3872,2.4,2.52,6.54,2.51,2.99,7.59,0.3,0.54,0.51,50,6278,4266.88,2020-02-13 07:11:38,NULL
56760,3,234.13,234.85,233.54,406.15,405.64,405.02,11,9.6,32.8,759,829,3867,2.41,1.91,6.56,2.52,2.07,7.61,0.3,0.4,0.51,50,6278,4266.97,2020-02-13 07:12:28,NULL
56761,2,233.98,234.72,233.38,405.91,405.39,404.75,8.8,4.3,7.6,1051,437,799,1.76,0.89,1.57,2.05,0.98,1.75,0.51,0.45,0.46,50,98,718.09,2020-02-13 07:12:29,NULL
56762,3,233.95,234.89,233.42,406.03,405.56,404.75,11,9.6,32.8,759,824,3857,2.42,1.91,6.57,2.53,2.07,7.62,0.3,0.4,0.5,50,6278,4267.06,2020-02-13 07:13:18,NULL
56763,2,233.59,234.61,233.08,405.47,405.03,404.14,8.8,4.3,6.5,1046,442,658,1.75,0.89,1.34,2.04,0.98,1.49,0.51,0.44,0.44,50,98,718.13,2020-02-13 07:13:29,NULL
56764,3,233.76,234.74,233.49,405.73,405.5,404.65,10.6,9.6,34.2,563,824,3917,2.37,1.91,6.91,2.43,2.08,7.96,0.23,0.4,0.49,50,6278,4267.15,2020-02-13 07:14:08,NULL
56765,2,233.62,234.56,233.16,405.45,405.06,404.25,7.7,4.3,7,945,437,699,1.51,0.89,1.46,1.78,0.98,1.61,0.53,0.44,0.43,50,98,718.16,2020-02-13 07:14:29,NULL
56766,3,233.82,234.68,233.34,405.74,405.32,404.58,10.9,10,21,754,1005,1951,2.39,1.91,4.45,2.5,2.16,4.85,0.3,0.47,0.4,50,6279,4267.21,2020-02-13 07:15:15,NULL
56767,2,233.69,234.57,233.26,405.53,405.15,404.39,7.7,4.3,7.6,935,427,744,1.51,0.9,1.58,1.77,0.98,1.75,0.53,0.43,0.43,50,98,718.2,2020-02-13 07:15:45,NULL
56768,3,233.75,234.56,233.27,405.57,405.15,404.45,10.7,13.5,20.8,729,1730,1931,2.36,2.5,4.42,2.47,3.04,4.82,0.3,0.57,0.4,50,6279,4267.28,2020-02-13 07:16:05,NULL
56769,2,233.31,234.24,232.97,404.91,404.62,403.81,7.7,4.6,7.7,935,518,799,1.52,0.92,1.59,1.78,1.06,1.78,0.52,0.49,0.45,50,98,718.24,2020-02-13 07:16:45,NULL
56770,3,233.4,234.3,233.02,405.04,404.71,403.93,12.6,13.5,20.8,1091,1714,1916,2.68,2.5,4.42,2.89,3.03,4.81,0.38,0.57,0.4,50,6279,4267.36,2020-02-13 07:16:55,NULL
56771,3,233.27,234.35,233.09,404.97,404.81,403.88,12.5,13.5,20.8,1081,1719,1911,2.68,2.51,4.42,2.88,3.04,4.82,0.38,0.57,0.4,50,6279,4267.44,2020-02-13 07:17:45,NULL
56772,2,233.07,234.18,232.87,404.65,404.48,403.51,7.6,4.9,7.1,890,538,744,1.51,0.98,1.46,1.75,1.12,1.64,0.51,0.48,0.46,50,98,718.28,2020-02-13 07:18:02,NULL
56773,3,232.83,233.95,232.72,404.24,404.15,403.18,11.1,16.5,20.8,925,2061,1901,2.37,3.15,4.42,2.54,3.69,4.8,0.36,0.55,0.4,50,6279,4267.52,2020-02-13 07:18:51,NULL
56774,2,232.62,233.7,232.45,403.85,403.7,402.76,7.5,5.6,7.5,885,593,769,1.51,1.14,1.51,1.75,1.28,1.69,0.51,0.47,0.45,50,98,718.32,2020-02-13 07:19:02,NULL
56775,3,232.73,233.59,232.36,403.84,403.52,402.78,11.1,13.4,24.9,915,1699,2363,2.36,2.49,5.25,2.53,3.01,5.75,0.36,0.56,0.41,50,6279,4267.6,2020-02-13 07:19:41,NULL
56776,2,232.43,233.51,231.88,403.52,403.05,402.11,9.1,5.1,7.2,1166,548,749,1.75,1.02,1.49,2.09,1.16,1.66,0.56,0.47,0.45,50,98,718.36,2020-02-13 07:20:19,NULL
56777,3,232.58,233.49,232,403.63,403.12,402.33,11.1,13.1,25,915,1518,2373,2.36,2.51,5.26,2.53,2.92,5.76,0.36,0.52,0.41,50,6279,4267.68,2020-02-13 07:20:31,NULL
56778,2,232.13,233.66,231.97,403.38,403.25,401.93,9,6.5,6.8,1161,819,663,1.72,1.25,1.4,2.08,1.49,1.55,0.56,0.55,0.43,50,98,718.4,2020-02-13 07:21:19,NULL
56779,3,232.24,233.77,232.09,403.58,403.44,402.12,12.8,13.4,22.7,965,1548,2092,2.78,2.57,4.79,2.93,3.42,5.22,0.33,0.51,0.4,50,6279,4267.76,2020-02-13 07:21:21,NULL
56780,3,232.02,233.55,231.67,403.2,402.89,401.57,12.9,13.1,21,1000,1518,1901,2.79,2.52,4.43,2.95,2.94,4.82,0.34,0.52,0.4,50,6279,4267.83,2020-02-13 07:22:28,NULL
56781,2,231.82,233.41,231.49,402.9,402.62,401.24,9.7,6,6.7,1206,744,653,1.88,1.17,1.37,2.23,1.38,1.52,0.54,0.54,0.43,50,98,718.44,2020-02-13 07:22:37,NULL
56782,3,231.9,233.44,231.57,402.99,402.71,401.38,12.8,13.5,21,985,1559,1901,2.75,2.61,4.46,2.92,3.04,4.84,0.34,0.51,0.39,50,6279,4267.9,2020-02-13 07:23:18,NULL
56783,2,231.4,233.01,231.38,402.19,402.17,400.78,9.1,7.1,6.6,1151,824,648,1.75,1.39,1.38,2.1,1.61,1.52,0.55,0.51,0.43,50,98,718.48,2020-02-13 07:23:35,NULL
56784,3,231.51,233.04,231.44,402.31,402.25,400.92,10.7,13.6,20.9,588,1543,1875,2.36,2.59,4.42,2.43,3.01,4.8,0.24,0.51,0.39,50,6279,4267.97,2020-02-13 07:24:08,NULL
56785,2,234.39,236.03,234.5,407.4,407.49,406.07,9.2,7.5,7.3,1222,905,774,1.76,1.5,1.49,2.14,1.75,1.67,0.57,0.52,0.46,50,98,718.53,2020-02-13 07:24:52,NULL
56786,3,234.48,236.1,234.58,407.54,407.62,406.22,12.8,15.5,21.1,839,2087,2006,2.85,2.9,4.49,2.96,3.56,4.91,0.28,0.58,0.41,50,6279,4268.05,2020-02-13 07:24:58,NULL
56787,2,234.44,236.17,234.36,407.56,407.49,405.99,9.3,6.7,6.4,1217,819,618,1.79,1.31,1.31,2.16,1.54,1.44,0.56,0.53,0.42,50,98,718.57,2020-02-13 07:25:52,NULL
56788,3,234.63,236.32,234.51,407.85,407.75,406.29,12.8,13.2,21,829,1584,1981,2.85,2.53,4.46,2.96,2.97,4.88,0.28,0.53,0.41,50,6279,4268.12,2020-02-13 07:26:04,NULL
56789,2,234.11,235.8,233.99,406.95,406.85,405.39,9.3,6.8,6.3,1217,824,603,1.8,1.33,1.33,2.16,1.56,1.45,0.56,0.53,0.42,50,98,718.61,2020-02-13 07:26:52,NULL
56790,3,234.27,235.96,234.19,407.23,407.16,405.69,10.4,11.6,21.4,387,1086,2061,2.37,2.38,4.54,2.39,2.61,4.98,0.16,0.42,0.41,50,6279,4268.18,2020-02-13 07:26:54,NULL
56791,3,234.38,236.01,234.19,407.37,407.2,405.79,10.5,12.8,21.3,402,1176,2046,2.38,2.55,4.52,2.41,2.8,4.96,0.17,0.43,0.41,50,6279,4268.24,2020-02-13 07:27:44,NULL
56792,2,234.06,235.81,233.97,406.92,406.84,405.33,9.5,6.7,6.4,1252,880,608,1.8,1.28,1.34,2.19,1.54,1.48,0.57,0.57,0.42,50,98,718.66,2020-02-13 07:27:52,NULL
56793,3,234.28,236,234.41,407.27,407.38,405.89,11.1,13.5,21.3,774,1302,2041,2.45,2.78,4.53,2.56,3.06,4.96,0.3,0.48,0.41,50,6280,4268.31,2020-02-13 07:28:34,NULL
56794,2,234.2,236.21,234.41,407.38,407.57,405.82,9.5,7.8,6.3,1252,1076,638,1.8,1.45,1.3,2.19,1.8,1.44,0.57,0.6,0.44,50.12,98,718.71,2020-02-13 07:29:08,NULL
56795,3,234.4,236.31,234.57,407.65,407.8,406.13,11.2,17.4,23.7,784,2087,2318,2.47,3.43,5.03,2.59,4.01,5.53,0.3,0.52,0.42,50,6280,4268.4,2020-02-13 07:29:41,NULL
56796,2,234.36,236.32,234.52,407.63,407.76,406.06,10,8.1,6.6,1307,1126,663,1.94,1.51,1.37,2.34,1.88,1.51,0.56,0.6,0.44,50,98,718.76,2020-02-13 07:30:08,NULL
56797,3,234.56,236.53,234.72,407.98,408.12,406.4,11.1,18.2,23.9,774,2066,2348,2.45,3.38,5.05,2.57,3.96,5.56,0.3,0.52,0.42,50,6280,4268.49,2020-02-13 07:30:31,NULL
56798,3,234.66,236.52,234.94,408.05,408.29,406.68,11.1,17.4,21.4,588,2227,2087,2.48,3.36,4.55,2.54,4.03,4.99,0.23,0.55,0.42,50,6280,4268.57,2020-02-13 07:31:21,NULL
56799,2,234.5,236.32,234.75,407.74,407.96,406.38,9.6,8.2,7.1,1277,1141,714,1.84,1.54,1.49,2.24,1.91,1.65,0.57,0.6,0.43,50,98,718.81,2020-02-13 07:31:25,NULL
56800,3,234.49,236.3,234.73,407.72,407.93,406.35,10.6,13.5,21.4,382,1765,2097,2.41,2.52,4.53,2.43,3.08,4.98,0.16,0.57,0.42,50,6280,4268.64,2020-02-13 07:32:11,NULL
56801,2,234.44,236.2,234.68,407.59,407.8,406.27,9.7,8.2,7.3,1292,1106,774,1.86,1.55,1.51,2.27,1.9,1.7,0.57,0.58,0.46,50,98,718.86,2020-02-13 07:32:25,NULL
56802,3,234.89,236.5,234.98,408.24,408.31,406.92,10.6,16,21.5,377,2051,2102,2.42,3.05,4.55,2.44,3.67,5.01,0.16,0.57,0.42,50,6280,4268.72,2020-02-13 07:33:18,NULL
56803,2,234.8,236.32,234.84,408.01,408.04,406.72,10.3,8.1,8,1372,1056,870,1.97,1.56,1.64,2.39,1.88,1.84,0.57,0.56,0.47,50,98,718.91,2020-02-13 07:33:41,NULL
56804,3,235,236.58,235.02,408.4,408.42,407.04,12.9,14.5,21.4,643,1875,2092,2.92,2.75,4.54,2.98,3.32,4.99,0.22,0.56,0.42,50,6280,4268.8,2020-02-13 07:34:08,NULL
56805,2,234.6,236.15,234.76,407.68,407.82,406.48,9.9,8.5,7.8,1332,1091,844,1.88,1.65,1.57,2.3,1.98,1.78,0.58,0.55,0.48,50,98,718.96,2020-02-13 07:34:41,NULL
56806,3,234.66,236.36,234.85,407.91,408.08,406.61,12.8,16.2,21.3,633,1991,2077,2.9,2.95,4.51,2.96,3.56,4.96,0.21,0.56,0.42,50,6280,4268.88,2020-02-13 07:34:58,NULL
56807,2,234.26,236.02,234.5,407.28,407.48,405.96,9.9,8.4,6.9,1332,1056,729,1.88,1.65,1.43,2.3,1.96,1.61,0.58,0.54,0.46,50,98,719.01,2020-02-13 07:35:58,NULL
56808,3,234.37,236.23,234.62,407.56,407.77,406.16,10.9,16.9,21.4,563,2157,2072,2.44,3.24,4.53,2.49,3.89,4.97,0.22,0.55,0.42,50,6280,4268.96,2020-02-13 07:36:05,NULL
56809,3,234.49,236.25,234.68,407.67,407.83,406.31,11.1,17,21.6,573,2177,2092,2.5,3.3,4.58,2.56,3.89,5.03,0.22,0.55,0.42,50,6280,4269.04,2020-02-13 07:36:55,NULL
56810,2,234.32,236.12,234.5,407.41,407.57,406.01,10,8.1,6.6,1327,1025,704,1.9,1.58,1.35,2.31,1.88,1.52,0.57,0.54,0.46,50,98,719.06,2020-02-13 07:36:58,NULL
56811,3,234,235.87,234.31,406.92,407.19,405.58,11.1,16.8,21.6,578,2132,2092,2.48,3.22,4.58,2.54,3.86,5.03,0.23,0.55,0.42,50,6280,4269.12,2020-02-13 07:37:45,NULL
56812,2,233.82,235.58,234.17,406.51,406.81,405.29,9.9,8.7,7.2,1327,1076,799,1.89,1.7,1.49,2.31,2.01,1.69,0.57,0.54,0.48,50,98,719.11,2020-02-13 07:38:15,NULL
56813,3,234.06,235.55,234.26,406.69,406.87,405.57,11.1,14.5,23,578,1860,2253,2.49,2.74,4.85,2.55,3.3,5.34,0.23,0.56,0.42,50,6280,4269.2,2020-02-13 07:38:35,NULL
56814,2,233.87,235.4,233.98,406.4,406.49,405.17,10.1,8.1,7.8,1367,1005,844,1.89,1.59,1.6,2.33,1.88,1.84,0.59,0.54,0.47,50,98,719.16,2020-02-13 07:39:32,NULL
56815,3,234.17,235.63,234.23,406.86,406.91,405.64,10.8,16.6,23,387,2127,2248,2.46,3.08,4.86,2.48,3.72,5.35,0.16,0.56,0.42,50,6280,4269.28,2020-02-13 07:39:41,NULL
56816,3,234.51,235.65,233.98,407.17,406.71,405.73,10.9,11.2,21.5,402,1181,2082,2.46,2.19,4.55,2.49,2.48,5,0.16,0.48,0.42,50,6280,4269.34,2020-02-13 07:40:31,NULL
56817,2,234.26,235.43,233.75,406.76,406.32,405.31,10.2,5.7,7.3,1367,618,809,1.93,1.16,1.51,2.36,1.31,1.71,0.58,0.47,0.47,50,98,719.21,2020-02-13 07:40:32,NULL
56818,3,234.21,235.27,233.53,406.59,405.99,405.07,10.9,12.4,31,397,1297,3545,2.47,2.37,6.28,2.48,2.64,7.21,0.16,0.48,0.49,50,6281,4269.43,2020-02-13 07:41:21,NULL
56819,2,233.99,235.1,233.31,406.25,405.65,404.7,10.7,5.2,7.3,1408,578,809,2.05,1.07,1.5,2.48,1.21,1.7,0.57,0.48,0.48,50,98,719.26,2020-02-13 07:41:49,NULL
56820,3,234.04,235.1,233.36,406.28,405.7,404.78,10.8,11.4,31.9,387,1212,3626,2.43,2.2,6.44,2.47,2.5,7.39,0.16,0.48,0.49,50,6281,4269.52,2020-02-13 07:42:11,NULL
56821,2,233.79,235.03,233.48,406.01,405.75,404.67,10.1,6.4,7.9,1362,834,865,1.9,1.24,1.63,2.34,1.49,1.84,0.58,0.56,0.47,50,98,719.31,2020-02-13 07:42:49,NULL
56822,3,233.96,235.26,233.63,406.35,406.07,404.94,12.5,11.6,32.2,442,1237,3656,2.86,2.24,6.52,2.88,2.55,7.47,0.15,0.48,0.49,50,6281,4269.61,2020-02-13 07:43:18,NULL
56823,2,233.61,235.05,233.49,405.87,405.76,404.52,9.9,6.8,7.8,1267,890,809,1.9,1.32,1.61,2.28,1.58,1.8,0.56,0.56,0.45,50,98,719.36,2020-02-13 07:44:05,NULL
56824,3,233.81,235.35,233.63,406.3,406.15,404.81,12.5,15.3,32.5,437,1986,3661,2.85,2.85,6.58,2.88,3.47,7.52,0.15,0.57,0.49,50,6281,4269.71,2020-02-13 07:44:08,NULL
56825,3,233.99,235.34,233.88,406.45,406.36,405.19,12.5,15.2,32.4,422,1971,3651,2.85,2.82,6.58,2.87,3.43,7.52,0.15,0.57,0.48,50,6281,4269.81,2020-02-13 07:44:58,NULL
56826,2,233.73,235.14,233.62,406.06,405.96,404.74,9.8,6.8,7.6,1257,885,885,1.9,1.31,1.53,2.28,1.58,1.81,0.55,0.56,0.5,50,98,719.41,2020-02-13 07:45:05,NULL
56827,3,233.71,235.04,233.5,405.95,405.76,404.61,12.7,15.3,30,608,1976,3173,2.87,2.85,6.17,2.93,3.46,6.93,0.21,0.57,0.46,50,6281,4269.91,2020-02-13 07:46:05,NULL
56828,2,233.52,234.9,233.3,405.67,405.48,404.28,9.8,6.4,7.8,1257,849,890,1.9,1.22,1.57,2.27,1.48,1.75,0.55,0.57,0.5,50,98,719.46,2020-02-13 07:46:22,NULL
56829,3,233.54,234.94,233.24,405.72,405.46,404.25,11.1,15.3,32.1,427,1971,3399,2.51,2.85,6.6,2.54,3.46,7.42,0.17,0.57,0.46,50,6281,4270.01,2020-02-13 07:46:55,NULL
56830,2,233.27,234.62,233.04,405.2,405,403.83,9.8,6.4,7.6,1247,844,804,1.89,1.22,1.6,2.26,1.48,1.79,0.55,0.57,0.45,50,98,719.51,2020-02-13 07:47:22,NULL
56831,3,233.4,234.71,233.14,405.39,405.17,404.03,11.1,18.4,29.9,427,2680,3138,2.51,3.25,6.15,2.54,4.21,6.9,0.17,0.64,0.46,50,6281,4270.11,2020-02-13 07:47:45,NULL
56832,3,233.48,234.71,233.22,405.46,405.24,404.18,11.5,15.7,30.3,633,2152,3344,2.56,2.84,6.17,2.63,3.56,7.01,0.24,0.6,0.48,50,6281,4270.21,2020-02-13 07:48:35,NULL
56833,2,233.45,234.61,233.15,405.35,405.09,404.08,9.8,6.9,8.5,1252,900,885,1.9,1.32,1.8,2.27,1.59,2,0.55,0.56,0.44,50,98,719.56,2020-02-13 07:48:39,NULL
56834,2,233.29,234.59,233.12,405.2,405.05,403.92,10.3,7.5,8.6,1282,945,880,2.03,1.45,1.78,2.4,1.73,1.98,0.54,0.55,0.44,50.14,98,719.61,2020-02-13 07:49:40,NULL
56835,3,233.48,234.78,233.3,405.53,405.37,404.24,11.1,15.8,30.3,432,2147,3319,2.51,2.86,6.17,2.54,3.57,7,0.17,0.6,0.47,50.14,6281,4270.31,2020-02-13 07:49:41,NULL
56836,3,233.49,234.9,233.2,405.64,405.39,404.17,11.3,15.8,19,618,2137,1649,2.51,2.87,4.08,2.58,3.58,4.39,0.24,0.6,0.38,50.16,6281,4270.38,2020-02-13 07:50:31,NULL
56837,2,233.33,234.78,233.07,405.4,405.18,403.91,10.4,6.9,8,1282,890,834,2.02,1.34,1.66,2.39,1.6,1.86,0.54,0.56,0.45,50.17,98,719.66,2020-02-13 07:50:39,NULL
56838,3,233.55,234.84,233.27,405.64,405.39,404.28,11.3,16,18.9,618,2147,1624,2.51,2.93,4.06,2.58,3.62,4.37,0.24,0.59,0.37,50.18,6281,4270.45,2020-02-13 07:51:21,NULL
56839,2,233.55,235.05,233.46,405.82,405.74,404.44,9.8,7,7.6,1237,895,764,1.9,1.37,1.59,2.26,1.63,1.76,0.55,0.55,0.43,50.19,98,719.71,2020-02-13 07:51:56,NULL
56840,3,233.9,235.32,233.76,406.36,406.23,405,11.3,16.1,19,618,2167,1639,2.52,2.94,4.08,2.59,3.65,4.39,0.24,0.59,0.38,50.19,6282,4270.52,2020-02-13 07:52:11,NULL
56841,2,233.58,235.14,233.68,405.93,406.01,404.67,9.8,7.8,7.6,1252,965,759,1.89,1.52,1.58,2.26,1.8,1.75,0.55,0.54,0.44,50.15,98,719.76,2020-02-13 07:52:56,NULL
56842,3,234.06,235.36,233.81,406.53,406.31,405.19,11.1,15.7,21.6,603,1986,1951,2.51,2.94,4.6,2.57,3.54,4.99,0.23,0.56,0.39,50.12,6282,4270.6,2020-02-13 07:53:18,NULL
56843,3,234.35,235.63,233.92,407.02,406.65,405.54,13.4,15.7,20.3,875,1996,1579,2.98,2.94,4.42,3.11,3.55,4.69,0.28,0.56,0.34,50.12,6282,4270.67,2020-02-13 07:54:08,NULL
56844,2,234.2,235.46,233.78,406.74,406.38,405.29,9.8,5.9,7.7,1262,694,809,1.91,1.19,1.57,2.28,1.37,1.77,0.55,0.5,0.46,50.11,98,719.81,2020-02-13 07:54:12,NULL
56845,3,234.44,235.41,233.83,406.91,406.38,405.54,13.6,10.4,20.3,1066,935,1589,2.97,2.03,4.41,3.15,2.23,4.68,0.34,0.42,0.34,50,6282,4270.73,2020-02-13 07:54:58,NULL
56846,2,234.24,235.34,233.69,406.67,406.19,405.24,9.8,5.9,8,1267,653,885,1.91,1.19,1.63,2.28,1.35,1.86,0.55,0.48,0.48,50,98,719.86,2020-02-13 07:55:13,NULL
56847,3,234.61,235.5,233.9,407.13,406.52,405.75,11.7,10.3,20.3,985,940,1594,2.51,2.03,4.42,2.69,2.23,4.7,0.36,0.42,0.34,50.1,6282,4270.79,2020-02-13 07:55:48,NULL
56848,2,234.54,235.5,233.82,407.06,406.44,405.61,9.8,5.3,8.1,1262,613,895,1.9,1.08,1.64,2.28,1.24,1.87,0.55,0.5,0.48,50,98,719.91,2020-02-13 07:56:12,NULL
56849,3,234.73,235.95,234.36,407.62,407.3,406.24,14,10.3,22,1252,940,1800,3.01,2.02,4.79,3.25,2.23,5.11,0.38,0.42,0.35,50.13,6282,4270.86,2020-02-13 07:56:55,NULL
56850,2,234.45,235.81,234.16,407.25,407.01,405.83,10.4,7,8,1317,955,890,2.04,1.32,1.64,2.42,1.62,1.85,0.55,0.59,0.48,50.14,98,719.96,2020-02-13 07:57:12,NULL
56851,3,234.48,235.95,234.33,407.4,407.27,406,12.1,16.1,21.9,1020,2016,1780,2.6,3.07,4.78,2.79,3.67,5.09,0.37,0.55,0.35,50.15,6282,4270.94,2020-02-13 07:57:45,NULL
56852,2,234.03,235.7,234.15,406.8,406.9,405.46,9.8,8,7.5,1262,1076,794,1.9,1.52,1.54,2.27,1.86,1.73,0.56,0.58,0.46,50.15,98,720.01,2020-02-13 07:58:29,NULL
56853,3,234.29,235.83,234.27,407.14,407.12,405.79,11.8,15.5,20.6,975,1966,1614,2.54,2.92,4.49,2.71,3.52,4.76,0.36,0.56,0.34,50.15,6282,4271.02,2020-02-13 07:58:35,NULL
56854,3,233.88,235.67,234.21,406.64,406.93,405.38,11.9,15.6,20.7,995,1986,1614,2.55,2.94,4.5,2.73,3.54,4.77,0.36,0.56,0.34,50.13,6282,4271.1,2020-02-13 07:59:25,NULL
56855,2,233.93,235.63,234.11,406.65,406.81,405.34,9.8,8.3,7.4,1262,1081,789,1.91,1.61,1.51,2.27,2.1,1.7,0.56,0.56,0.46,50.13,98,720.06,2020-02-13 07:59:29,NULL
56856,3,234.02,235.75,234.25,406.83,407.03,405.53,11.4,18.2,22.9,613,2278,1880,2.55,3.48,4.97,2.61,4.15,5.31,0.23,0.55,0.36,50.16,6282,4271.18,2020-02-13 08:00:31,NULL
56857,2,233.8,235.63,234.14,406.54,406.83,405.25,9.8,8.4,7.5,1262,1176,789,1.9,1.58,1.55,2.28,1.96,1.74,0.55,0.6,0.46,50.16,98,720.11,2020-02-13 08:00:45,NULL
56858,3,234,235.37,234.16,406.49,406.62,405.44,11.4,17.9,20.5,608,2253,1599,2.56,3.44,4.46,2.62,4.1,4.75,0.23,0.55,0.34,50.13,6282,4271.25,2020-02-13 08:01:21,NULL
56859,2,233.87,235.17,233.96,406.2,406.28,405.16,9.9,8.2,9,1262,1071,1030,1.91,1.58,1.84,2.28,1.9,2.11,0.55,0.56,0.5,50.13,98,720.17,2020-02-13 08:01:45,NULL
56860,3,233.97,235.21,234.03,406.32,406.38,405.31,11.4,15.8,18.3,603,1991,1342,2.55,2.98,4,2.62,3.58,4.21,0.23,0.56,0.32,50.13,6282,4271.32,2020-02-13 08:02:11,NULL
56861,3,233.77,235.05,233.76,406.01,406,404.9,13.8,15.8,18.7,885,1991,1443,3.05,2.98,4.06,3.17,3.58,4.31,0.28,0.56,0.34,50,6282,4271.39,2020-02-13 08:03:01,NULL
56862,2,233.68,234.91,233.63,405.81,405.76,404.7,10.2,8.1,9.4,1292,1030,1096,1.99,1.57,1.9,2.37,1.88,2.16,0.54,0.55,0.5,50,98,720.23,2020-02-13 08:03:02,NULL
56863,2,233.73,234.7,233.31,405.67,405.31,404.47,10.6,6.9,9.5,1327,769,1106,2.08,1.4,1.91,2.46,1.6,2.2,0.54,0.48,0.5,50,98,720.28,2020-02-13 08:04:02,NULL
56864,3,233.78,234.72,233.42,405.74,405.43,404.61,14.3,15.9,18.7,1101,1996,1443,3.1,2.99,4.06,3.29,3.59,4.3,0.34,0.56,0.34,50,6282,4271.47,2020-02-13 08:04:08,NULL
56865,3,233.33,234.18,233.09,404.88,404.67,403.94,11.9,15.9,18.7,829,2001,1453,2.6,2.98,4.05,2.72,3.58,4.29,0.3,0.56,0.34,50,6282,4271.54,2020-02-13 08:04:58,NULL
56866,2,233.01,233.97,232.93,404.42,404.34,403.52,9.7,8,9.8,1252,859,1126,1.86,1.51,1.98,2.24,1.73,2.24,0.56,0.5,0.5,50,98,720.33,2020-02-13 08:05:19,NULL
56867,3,233.25,234.14,232.93,404.77,404.49,403.72,13.8,15.8,20.7,1056,1996,1694,3.01,2.96,4.47,3.18,3.56,4.77,0.33,0.56,0.36,50,6282,4271.62,2020-02-13 08:05:48,NULL
56868,2,233.19,234.07,232.9,404.65,404.4,403.64,10,7,9.5,1312,814,1101,1.92,1.4,1.9,2.32,1.62,2.19,0.57,0.5,0.5,50,98,720.38,2020-02-13 08:06:19,NULL
56869,3,233.33,234.18,233.03,404.88,404.62,403.88,13.9,19.2,20.6,1066,2398,1679,3.02,3.67,4.44,3.19,4.38,4.74,0.33,0.55,0.36,50,6283,4271.71,2020-02-13 08:06:38,NULL
56870,2,232.64,234.14,232.9,404.25,404.46,403.17,10,8.5,8.8,1307,1111,1005,1.91,1.62,1.8,2.31,1.96,2.06,0.57,0.57,0.49,50,98,720.44,2020-02-13 08:07:35,NULL
56871,3,232.88,234.33,233.09,404.62,404.8,403.54,13.4,19.1,20.6,865,2388,1669,2.96,3.67,4.45,3.08,4.38,4.74,0.28,0.55,0.35,50,6283,4271.79,2020-02-13 08:07:44,NULL
56872,3,232.67,234.2,233.04,404.33,404.64,403.32,11.5,15.6,20.8,643,1664,1669,2.56,3.08,4.47,2.63,3.5,4.77,0.24,0.48,0.35,50,6283,4271.86,2020-02-13 08:08:35,NULL
56873,2,232.54,234.1,232.84,404.12,404.38,403.02,10,9.1,8.9,1297,1222,1005,1.91,1.72,1.83,2.3,2.11,2.08,0.56,0.58,0.49,50,98,720.5,2020-02-13 08:08:35,NULL
56874,3,232.8,234.02,232.75,404.27,404.23,403.17,11.5,13.3,18.7,643,1398,1433,2.55,2.6,4.03,2.62,2.94,4.27,0.24,0.47,0.34,50,6283,4271.92,2020-02-13 08:09:25,NULL
56875,2,232.76,233.98,232.69,404.2,404.15,403.09,10,7.6,9.4,1302,1036,1041,1.92,1.42,1.88,2.41,1.75,2.14,0.55,0.59,0.48,50,98,720.56,2020-02-13 08:09:35,NULL
56876,3,232.83,234.07,232.73,404.35,404.27,403.19,11.6,13.3,18.8,648,1388,1599,2.56,2.6,4.03,2.63,2.94,4.33,0.25,0.47,0.37,50,6283,4271.98,2020-02-13 08:10:14,NULL
56877,2,232.89,233.88,232.75,404.24,404.12,403.26,10.4,7.8,10.7,1292,1061,1181,2.03,1.43,2.19,2.41,1.78,2.48,0.54,0.6,0.48,50,98,720.62,2020-02-13 08:10:35,NULL
56878,3,232.68,233.77,232.95,403.96,404.19,403.25,11.6,13.3,19.2,643,1372,1629,2.58,2.59,4.1,2.65,2.93,4.41,0.24,0.47,0.37,50,6283,4272.04,2020-02-13 08:11:21,NULL
56879,2,232.6,233.77,232.8,403.89,404.06,403.06,9.9,8.7,10.4,1242,1141,1156,1.92,1.66,2.13,2.28,2.01,2.42,0.55,0.57,0.48,50,98,720.68,2020-02-13 08:11:52,NULL
56880,3,232.54,233.88,232.78,403.93,404.14,402.98,11.7,17.1,21,643,2132,1830,2.58,3.24,4.47,2.65,3.87,4.83,0.24,0.55,0.38,50,6283,4272.12,2020-02-13 08:12:11,NULL
56881,2,232.5,233.69,232.63,403.73,403.85,402.82,9.9,8.2,10.1,1242,1096,1131,1.91,1.54,2.05,2.27,1.9,2.35,0.55,0.58,0.48,50,98,720.74,2020-02-13 08:12:52,NULL
56882,3,232.57,233.8,232.73,403.89,404.03,402.97,11.7,17,19,648,2092,1609,2.59,3.23,4.06,2.66,3.84,4.37,0.24,0.55,0.37,50,6283,4272.19,2020-02-13 08:13:01,NULL
56883,3,232.62,233.6,232.5,403.76,403.65,402.81,13.2,17,19.2,824,2097,1619,2.91,3.23,4.08,3.02,3.86,4.39,0.27,0.54,0.37,50,6283,4272.27,2020-02-13 08:13:51,NULL
56884,2,232.56,233.48,232.41,403.6,403.47,402.67,9.9,7.4,10.1,1242,880,1131,1.92,1.45,2.02,2.28,1.69,2.3,0.54,0.52,0.49,50,98,720.79,2020-02-13 08:14:08,NULL
56885,3,232.29,233.33,232.19,403.24,403.15,402.25,11.6,16,21.7,648,1981,2011,2.56,2.99,4.56,2.63,3.58,4.98,0.25,0.55,0.4,50,6283,4272.35,2020-02-13 08:14:58,NULL
56886,2,232.21,233.28,232.13,403.13,403.06,402.13,9.8,7.3,9.3,1201,844,1025,1.91,1.43,1.9,2.25,1.66,2.09,0.53,0.51,0.48,50,98,720.84,2020-02-13 08:15:08,NULL
56887,3,232.47,233.62,232.51,403.65,403.68,402.69,11.6,16.5,23.3,648,2031,2197,2.57,3.08,4.89,2.65,3.69,5.36,0.24,0.55,0.41,50,6283,4272.43,2020-02-13 08:15:48,NULL
56888,2,232.38,233.39,232.31,403.37,403.31,402.43,9.8,7.3,9.4,1196,839,1025,1.92,1.44,1.9,2.25,1.66,2.15,0.53,0.5,0.48,50,98,720.89,2020-02-13 08:16:25,NULL
56889,3,232.48,233.27,232.33,403.35,403.22,402.54,11.6,16.7,30.8,653,2192,3414,2.58,3.04,6.23,2.64,3.74,7.12,0.24,0.59,0.48,50,6283,4272.53,2020-02-13 08:16:38,NULL
56890,2,232.09,233.12,232.16,402.89,402.95,402.05,9.8,8.2,10.1,1201,1061,1086,1.93,1.55,2.06,2.27,1.88,2.32,0.53,0.57,0.47,50,98,720.95,2020-02-13 08:17:25,NULL
56891,3,232.05,233.04,232.23,402.78,402.94,402.07,11.7,16.7,31.6,648,2192,3480,2.57,3.02,6.38,2.65,3.72,7.27,0.24,0.59,0.48,50,6283,4272.64,2020-02-13 08:17:45,NULL
56892,3,232.25,233.29,232.35,403.17,403.26,402.35,11.6,16.6,32,638,2192,3540,2.56,3.02,6.46,2.63,3.74,7.36,0.24,0.59,0.48,50,6284,4272.75,2020-02-13 08:18:35,NULL
56893,2,232.13,233.2,232.27,402.98,403.11,402.18,9.8,8.2,10.1,1201,1071,1121,1.92,1.54,2.03,2.26,1.88,2.31,0.53,0.57,0.48,50,98,721.01,2020-02-13 08:18:42,NULL
56894,3,232,233.1,232.21,402.78,402.96,402.01,11.6,16.7,32.3,648,2202,3585,2.56,3.02,6.5,2.63,3.74,7.42,0.24,0.59,0.48,50,6284,4272.86,2020-02-13 08:19:25,NULL
56895,2,231.94,233,232.17,402.66,402.85,401.93,9.8,8.8,10.3,1206,1151,1106,1.91,1.66,2.1,2.25,2.02,2.37,0.54,0.57,0.47,50,98,721.07,2020-02-13 08:19:42,NULL
56896,3,231.81,232.91,231.97,402.46,402.6,401.65,11.9,16.8,37,673,2212,4470,2.61,3.04,7.21,2.68,3.73,8.46,0.25,0.59,0.53,50,6284,4272.98,2020-02-13 08:20:32,NULL
56897,2,231.62,232.62,231.63,402.05,402.05,401.19,9.9,7.9,10.3,1201,1066,1101,1.92,1.44,2.09,2.26,1.88,2.38,0.53,0.58,0.46,50,98,721.13,2020-02-13 08:20:58,NULL
56898,3,231.53,232.64,231.65,401.98,402.09,401.13,11.6,16.5,37.3,492,2192,4475,2.59,2.99,7.28,2.63,3.7,8.54,0.19,0.59,0.52,49.88,6284,4273.1,2020-02-13 08:21:22,NULL
56899,2,231.38,232.34,231.24,401.59,401.47,400.64,10.2,8.1,10,1262,1056,1076,1.99,1.52,2.02,2.35,1.84,2.28,0.54,0.57,0.47,49.88,98,721.19,2020-02-13 08:21:58,NULL
56900,3,231.46,232.48,231.29,401.78,401.64,400.75,16.9,17.8,43.3,2494,2524,5632,2.95,3.1,8.13,3.86,3.99,9.89,0.65,0.63,0.57,49.88,6284,4273.28,2020-02-13 08:22:12,NULL
56901,2,234.49,235.44,234.31,406.97,406.81,405.99,10.9,8.5,10.7,1377,1217,1176,2.13,1.55,2.18,2.53,1.97,2.47,0.55,0.62,0.48,49.9,98,721.25,2020-02-13 08:23:15,NULL
56902,3,234.62,235.55,234.43,407.18,407.02,406.21,21.2,11.6,44,3289,1337,5964,3.64,2.13,8.25,4.9,2.51,10.18,0.67,0.53,0.59,50,6284,4273.46,2020-02-13 08:23:19,NULL
56903,3,234.66,235.53,234.45,407.19,407.01,406.26,19.2,12.2,44.2,3037,1493,5949,3.24,2.22,8.36,4.43,2.67,10.25,0.69,0.56,0.58,50,6284,4273.63,2020-02-13 08:24:09,NULL
56904,2,234.65,235.34,234.21,407.02,406.64,406.04,10.3,7.6,10.1,1322,930,1076,2,1.49,2.06,2.4,1.75,2.32,0.55,0.53,0.46,50,98,721.31,2020-02-13 08:24:15,NULL
56905,3,234.47,235.45,234.25,406.96,406.77,405.92,18.9,12.1,44.9,2977,1302,5989,3.2,2.29,8.5,4.37,2.63,10.39,0.68,0.49,0.58,50,6284,4273.8,2020-02-13 08:24:59,NULL
56906,2,234.43,235.26,234.03,406.76,406.41,405.69,10.4,7.6,9.4,1322,910,1010,2.03,1.51,1.91,2.42,1.76,2.16,0.55,0.51,0.47,50,98,721.36,2020-02-13 08:25:31,NULL
56907,3,234.7,235.46,234.21,407.17,406.75,406.08,19.1,12.3,47.9,2987,1292,6618,3.26,2.3,8.89,4.42,2.63,11.08,0.68,0.49,0.6,50,6285,4273.98,2020-02-13 08:26:06,NULL
56908,2,234.7,235.53,234.22,407.22,406.81,406.09,10.3,6.8,9.5,1307,870,1020,2.01,1.32,1.93,2.39,1.57,2.18,0.55,0.55,0.47,50,98,721.41,2020-02-13 08:26:32,NULL
56909,3,234.36,235.6,234.38,407,407.02,405.94,21.1,20.7,54.7,3203,3243,7518,3.69,3.45,10.26,4.88,4.73,12.71,0.66,0.68,0.59,50,6285,4274.21,2020-02-13 08:26:56,NULL
56910,2,234.4,235.42,234.31,406.88,406.8,405.92,10.4,8.1,10.6,1307,1126,1141,2.03,1.5,2.14,2.41,1.87,2.42,0.54,0.6,0.47,50.11,98,721.47,2020-02-13 08:27:31,NULL
56911,3,234.5,235.47,234.38,407.01,406.91,406.06,21.2,20.9,39.4,3213,3228,5240,3.72,3.58,7.49,4.9,4.82,9.14,0.66,0.67,0.57,50,6285,4274.4,2020-02-13 08:27:46,NULL
56912,2,234.38,235.23,234.09,406.69,406.44,405.71,10.4,7.6,10.7,1307,1066,1161,2.02,1.4,2.19,2.4,1.75,2.48,0.54,0.61,0.47,50,98,721.53,2020-02-13 08:28:31,NULL
56913,3,234.51,235.38,234.23,406.94,406.7,405.94,21.2,21.4,37.3,3198,3248,4988,3.71,3.69,7.04,4.9,4.91,8.63,0.65,0.66,0.58,50,6285,4274.59,2020-02-13 08:28:36,NULL
56914,3,234.33,235.42,234.34,406.82,406.83,405.88,21.7,21.6,37.4,3238,3273,5009,3.84,3.73,7.07,5.02,4.97,8.65,0.64,0.66,0.58,50,6285,4274.78,2020-02-13 08:29:42,NULL
56915,2,234.07,235.28,234.12,406.47,406.51,405.47,10.3,8.5,10.1,1307,1146,1106,2.01,1.61,2.04,2.39,1.97,2.32,0.55,0.58,0.48,50,98,721.59,2020-02-13 08:29:48,NULL
56916,3,234.32,235.51,234.57,406.89,407.1,406.07,22,21.7,40.1,3273,3299,5340,3.91,3.76,7.6,5.09,4.99,9.28,0.64,0.66,0.58,50,6286,4274.98,2020-02-13 08:30:32,NULL
56917,2,234.2,235.35,234.36,406.65,406.78,405.79,10.3,9.1,10.4,1317,1201,1136,2.01,1.75,2.11,2.4,2.12,2.41,0.55,0.57,0.47,50,98,721.65,2020-02-13 08:30:48,NULL
56918,3,234.17,235.32,234.37,406.6,406.77,405.77,20.1,23.8,39.8,3027,3505,5275,3.5,4.23,7.55,4.61,5.5,9.21,0.66,0.64,0.57,50,6286,4275.18,2020-02-13 08:31:22,NULL
56919,2,234.11,235.28,234.1,406.51,406.5,405.49,11.1,8.6,10.3,1377,1121,1126,2.18,1.64,2.09,2.57,1.99,2.38,0.53,0.56,0.48,50,98,721.71,2020-02-13 08:32:05,NULL
56920,3,234.11,235.4,234.24,406.61,406.72,405.6,20,24.1,38.6,3022,3535,5164,3.46,4.3,7.28,4.59,5.57,8.93,0.66,0.64,0.58,50,6286,4275.38,2020-02-13 08:32:12,NULL
56921,2,233.86,235.02,233.94,406.06,406.13,405.13,11.2,9.1,10.2,1428,1166,1116,2.17,1.76,2.08,2.6,2.11,2.35,0.55,0.55,0.47,50,98,721.77,2020-02-13 08:33:07,NULL
56922,3,234.06,235.18,234.04,406.38,406.36,405.39,20.6,28,38.4,3213,3726,5124,3.47,5.3,7.26,4.72,6.47,8.88,0.68,0.58,0.58,50,6286,4275.58,2020-02-13 08:33:20,NULL
56923,2,234.28,234.88,233.94,406.3,406.02,405.49,10.1,7.5,10.5,1342,900,1136,1.93,1.48,2.13,2.35,1.72,2.41,0.57,0.52,0.47,50,98,721.83,2020-02-13 08:34:05,NULL
56924,3,234.28,234.9,233.95,406.32,406.04,405.5,23.1,22,40.3,3500,2519,5356,4.05,4.38,7.65,5.34,5.05,9.33,0.66,0.5,0.57,50,6286,4275.77,2020-02-13 08:34:27,NULL
56925,2,234.12,234.9,233.89,406.18,405.98,405.3,10.2,7.6,10.2,1388,990,1116,1.94,1.46,2.08,2.38,1.75,2.35,0.58,0.56,0.47,50,98,721.89,2020-02-13 08:35:05,NULL
56926,3,234.43,235.13,234.11,406.65,406.38,405.76,23.3,24.4,40.8,3520,2806,5416,4.08,4.9,7.76,5.39,5.64,9.46,0.65,0.5,0.57,50,6286,4275.97,2020-02-13 08:35:17,NULL
56927,3,234.22,234.98,233.94,406.33,406.09,405.43,21,22.2,39.1,3263,2559,5230,3.6,4.43,7.38,4.86,5.11,9.05,0.67,0.5,0.58,50,6287,4276.15,2020-02-13 08:36:07,NULL
56928,2,234.15,234.88,233.8,406.19,405.88,405.25,10.6,7.6,10.4,1428,980,1176,2.02,1.47,2.1,2.47,1.76,2.35,0.58,0.56,0.49,50,98,721.95,2020-02-13 08:36:21,NULL
56929,3,234.38,234.74,234,406.27,405.94,405.63,22.8,24.8,39,3465,3077,5200,3.99,4.82,7.36,5.29,5.72,9,0.66,0.54,0.58,50,6287,4276.35,2020-02-13 08:37:14,NULL
56930,2,234.14,234.46,233.78,405.82,405.51,405.24,10,7.3,11.7,1337,975,1398,1.91,1.36,2.33,2.33,1.67,2.71,0.57,0.58,0.52,50,98,722.01,2020-02-13 08:37:21,NULL
56931,3,234.15,234.72,233.88,406.05,405.82,405.32,24.3,25.2,39.1,3500,3087,5190,4.4,4.89,7.41,5.62,5.78,9.05,0.62,0.54,0.57,50,6287,4276.55,2020-02-13 08:38:04,NULL
56932,2,234.06,234.45,233.66,405.74,405.39,405.05,10.7,7.5,12.3,1398,1025,1438,2.07,1.39,2.44,2.49,1.72,2.84,0.56,0.6,0.51,50,98,722.07,2020-02-13 08:38:22,NULL
56933,3,233.9,234.53,233.76,405.67,405.55,405.01,23.8,25.1,39.2,3304,3082,5200,4.41,4.89,7.44,5.5,5.77,9.07,0.6,0.53,0.57,50,6287,4276.74,2020-02-13 08:38:54,NULL
56934,2,233.87,234.44,233.83,405.57,405.53,405.04,10.3,8.6,12.5,1352,1201,1453,1.97,1.58,2.49,2.38,1.99,2.88,0.57,0.6,0.5,50,98,722.14,2020-02-13 08:39:39,NULL
56935,3,233.91,234.68,233.98,405.81,405.87,405.2,23.4,26.7,39.9,3118,3243,5310,4.42,5.25,7.56,5.41,6.17,9.23,0.58,0.53,0.57,50,6287,4276.93,2020-02-13 08:39:44,NULL
56936,2,234.04,234.76,234.37,406,406.28,405.65,8.9,8.9,11.4,1252,1227,1362,1.64,1.66,2.27,2.06,2.06,2.64,0.61,0.6,0.52,50,98,722.2,2020-02-13 08:40:39,NULL
56937,3,234.19,234.89,234.54,406.24,406.54,405.94,19.4,30.6,39.8,2650,3872,5280,3.56,5.93,7.55,4.44,7.08,9.21,0.6,0.55,0.57,50,6288,4277.13,2020-02-13 08:40:51,NULL
56938,2,234.1,234.78,234.33,406.06,406.26,405.68,8.9,8.7,11.4,1247,1156,1357,1.64,1.65,2.27,2.06,2.01,2.64,0.61,0.57,0.51,50,98,722.26,2020-02-13 08:41:39,NULL
56939,3,234.24,234.83,234.39,406.22,406.36,405.85,20.8,28,39.5,2821,3575,5255,3.9,5.41,7.48,4.81,6.47,9.13,0.59,0.55,0.57,50,6288,4277.32,2020-02-13 08:41:41,NULL
56940,3,234.03,234.83,234.17,406.04,406.17,405.47,19.3,28.1,39.5,2640,3575,5245,3.56,5.42,7.5,4.45,6.49,9.16,0.6,0.55,0.57,50,6288,4277.51,2020-02-13 08:42:31,NULL
56941,2,233.91,234.82,234.12,405.93,406.11,405.33,8.9,8.7,10.4,1242,1161,1161,1.63,1.65,2.1,2.05,2.01,2.39,0.61,0.58,0.49,50,98,722.32,2020-02-13 08:42:39,NULL
56942,3,233.91,234.85,234.05,405.95,406.07,405.26,19.3,28.8,39.6,2645,3676,5250,3.56,5.57,7.52,4.43,6.67,9.17,0.6,0.55,0.57,50,6288,4277.7,2020-02-13 08:43:38,NULL
56943,2,233.78,234.83,233.96,405.83,405.98,405.08,8.8,8.2,9.5,1242,1086,1091,1.63,1.57,1.93,2.05,1.9,2.21,0.61,0.57,0.49,50,98,722.38,2020-02-13 08:43:39,NULL
56944,3,233.48,234.81,234.3,405.55,406.26,405.11,19.9,31.3,40,2695,4299,5320,3.65,5.85,7.66,4.54,7.25,9.33,0.59,0.59,0.57,50,6288,4277.91,2020-02-13 08:44:28,NULL
56945,2,233.2,234.55,234.04,405.08,405.81,404.64,8.8,10.6,9.9,1242,1413,1111,1.62,2.02,1.99,2.04,2.46,2.28,0.61,0.57,0.49,50,98,722.44,2020-02-13 08:44:56,NULL
56946,3,233.17,234.57,233.99,405.07,405.78,404.57,19.8,34,39.7,2695,4817,5260,3.63,6.26,7.52,4.51,7.89,9.17,0.6,0.61,0.57,50,6288,4278.12,2020-02-13 08:45:18,NULL
56947,2,232.96,234.38,234.07,404.73,405.69,404.46,8.7,11.9,10.4,1201,1599,1161,1.6,2.25,2.11,2,2.75,2.4,0.6,0.58,0.48,50,98,722.51,2020-02-13 08:46:13,NULL
56948,3,233.11,234.5,234.18,404.96,405.89,404.69,19.8,31.4,39.8,2685,4304,5295,3.64,5.89,7.56,4.52,7.29,9.22,0.6,0.59,0.57,50,6289,4278.32,2020-02-13 08:46:25,NULL
56949,2,232.93,234.24,233.87,404.58,405.4,404.26,8.6,11.1,10.5,1196,1488,1212,1.6,2.1,2.1,2,2.57,2.42,0.6,0.58,0.5,50,98,722.57,2020-02-13 08:47:13,NULL
56950,3,233.06,234.38,234.01,404.81,405.64,404.49,19.8,31.8,40.4,2680,4325,5481,3.61,5.93,7.55,4.49,7.33,9.33,0.6,0.59,0.59,50,6289,4278.53,2020-02-13 08:47:16,NULL
56951,3,233.1,234.38,234.03,404.85,405.65,404.54,19.5,32.1,40.5,2529,4506,5506,3.64,5.92,7.62,4.42,7.44,9.4,0.57,0.61,0.59,50,6289,4278.74,2020-02-13 08:48:05,NULL
56952,2,233.03,234.32,233.9,404.74,405.49,404.37,8.7,11,10.7,1201,1483,1201,1.6,2.09,2.17,2,2.55,2.47,0.6,0.58,0.49,50,98,722.63,2020-02-13 08:48:13,NULL
56953,3,233.07,234.55,234.15,404.97,405.9,404.62,20,35.2,40.8,2715,5069,5506,3.65,6.43,7.62,4.55,8.18,9.4,0.6,0.62,0.59,50,6289,4278.96,2020-02-13 08:49:12,NULL
56954,2,233.02,234.51,234.1,404.9,405.83,404.54,8.8,11.4,10.4,1201,1538,1166,1.63,2.15,2.12,2.02,2.63,2.42,0.6,0.58,0.48,50,98,722.7,2020-02-13 08:49:14,NULL
56955,3,233.45,234.7,234.16,405.43,406.04,404.96,19.8,33.5,40.7,2695,4677,5496,3.64,6.2,7.64,4.53,7.76,9.41,0.6,0.6,0.58,50,6289,4279.17,2020-02-13 08:50:02,NULL
56956,2,233.44,234.6,234.11,405.33,405.92,404.9,8.7,10.3,10.6,1191,1377,1181,1.62,1.95,2.13,2.01,2.38,2.43,0.59,0.58,0.49,50,98,722.76,2020-02-13 08:50:17,NULL
56957,3,233.25,234.43,234.01,405.03,405.69,404.67,20.5,32.8,40.7,2881,4581,5501,3.68,6.1,7.64,4.67,7.67,9.41,0.62,0.61,0.58,50,6290,4279.39,2020-02-13 08:50:52,NULL
56958,2,233.22,234.38,234,404.95,405.62,404.62,8.8,10.7,10.4,1206,1418,1161,1.64,2.04,2.1,2.03,2.48,2.38,0.59,0.57,0.49,50,98,722.82,2020-02-13 08:51:14,NULL
56959,3,233.17,234.26,233.96,404.81,405.49,404.54,20,34,50.3,2690,4496,6905,3.65,6.44,9.37,4.53,7.85,11.63,0.59,0.57,0.59,50,6290,4279.62,2020-02-13 08:51:59,NULL
56960,2,233.07,234.23,233.78,404.69,405.31,404.3,8.8,10.1,10.3,1196,1367,1171,1.63,1.91,2.11,2.02,2.34,2.41,0.59,0.58,0.49,50,98,722.88,2020-02-13 08:52:13,NULL
56961,3,233.32,234.36,233.99,405.02,405.6,404.7,19.9,34.6,52.3,2680,4541,7141,3.64,6.6,9.81,4.52,8,12.14,0.59,0.57,0.59,50,6290,4279.86,2020-02-13 08:52:50,NULL
56962,2,233.16,234.19,233.86,404.74,405.34,404.45,8.8,10.2,10.8,1196,1377,1201,1.64,1.93,2.19,2.03,2.37,2.46,0.59,0.58,0.48,50,98,722.94,2020-02-13 08:53:16,NULL
56963,3,233.29,234.21,233.96,404.87,405.45,404.64,19.9,34.7,52.7,2690,4430,7201,3.65,6.67,9.91,4.53,7.99,12.24,0.59,0.55,0.59,50,6290,4280.1,2020-02-13 08:53:41,NULL
56964,2,233.12,234.03,233.77,404.57,405.13,404.34,8.8,10.7,11.2,1196,1423,1232,1.65,2.02,2.26,2.04,2.46,2.57,0.59,0.58,0.48,50,98,723,2020-02-13 08:54:14,NULL
56965,3,233.29,234.15,233.85,404.82,405.3,404.56,23.9,34.3,53.5,3404,4375,7262,4.27,6.64,10.04,5.46,7.95,12.39,0.62,0.55,0.59,50,6290,4280.35,2020-02-13 08:54:29,NULL
56966,3,233.18,234.15,233.74,404.72,405.2,404.36,24.1,39,53.1,3419,5225,7076,4.3,7.4,10.07,5.48,9,12.3,0.62,0.57,0.57,50,6291,4280.61,2020-02-13 08:55:19,NULL
56967,2,233.01,234,233.53,404.44,404.89,404.03,9.5,10.5,11.1,1282,1383,1186,1.78,2,2.28,2.19,2.43,2.56,0.58,0.57,0.46,50,98,723.06,2020-02-13 08:55:31,NULL
56968,3,232.69,234,233.6,404.17,404.95,403.82,26.2,39,53.1,3651,5285,7055,4.73,7.45,10.03,5.97,9.13,12.26,0.61,0.58,0.57,50,6291,4280.88,2020-02-13 08:56:09,NULL
56969,2,232.42,233.92,233.49,403.86,404.79,403.48,9.5,12.3,10.5,1282,1624,1131,1.76,2.35,2.13,2.18,2.85,2.4,0.59,0.57,0.47,50,98,723.13,2020-02-13 08:56:49,NULL
56970,3,232.73,234.01,233.71,404.21,405.06,403.95,26.6,39.5,51.1,3832,5225,6869,4.73,7.51,9.63,6.08,9.14,11.83,0.63,0.57,0.58,50,6291,4281.15,2020-02-13 08:56:59,NULL
56971,2,232.94,233.76,233.15,404.18,404.36,403.64,8.9,8.6,10.8,1237,1141,1156,1.65,1.62,2.19,2.06,1.98,2.47,0.6,0.58,0.46,50,98,723.19,2020-02-13 08:57:49,NULL
56972,3,233.1,233.82,233.26,404.36,404.5,403.88,26.9,39.3,51.5,3867,5195,7141,4.79,7.48,10.15,6.15,9.1,12.4,0.63,0.57,0.58,50,6291,4281.42,2020-02-13 08:58:06,NULL
56973,2,232.93,233.64,233.05,404.06,404.16,403.55,9,8.6,11,1277,1141,1176,1.65,1.62,2.25,2.09,1.98,2.51,0.61,0.58,0.46,50,98,723.25,2020-02-13 08:58:51,NULL
56974,3,232.92,233.79,233.11,404.18,404.35,403.6,25.2,39.7,50.9,3666,5285,6809,4.45,7.54,9.56,5.76,9.2,11.73,0.64,0.57,0.58,50,6292,4281.68,2020-02-13 08:58:56,NULL
56975,3,232.94,233.85,233.09,404.25,404.38,403.59,25.3,40.8,46.8,3666,5335,5914,4.46,7.81,9.03,5.77,9.43,10.79,0.64,0.56,0.55,50,6292,4281.93,2020-02-13 08:59:46,NULL
56976,2,232.68,233.72,232.93,403.92,404.13,403.23,9,8.4,9.4,1262,1086,995,1.65,1.6,1.92,2.07,1.93,2.16,0.61,0.56,0.46,50,98,723.31,2020-02-13 08:59:48,NULL
56977,2,232.71,233.89,233.19,404.09,404.51,403.48,9.1,9.6,9.8,1262,1232,1015,1.68,1.84,2.01,2.1,2.22,2.24,0.6,0.56,0.45,50,98,723.37,2020-02-13 09:00:48,NULL
56978,3,233.03,234.04,233.32,404.5,404.75,403.87,24.7,40.6,46.7,3439,5275,5894,4.46,7.8,9.05,5.62,9.41,10.79,0.61,0.56,0.55,50,6292,4282.17,2020-02-13 09:00:53,NULL
56979,3,233.04,234.04,233.24,404.5,404.67,403.81,24.7,40.7,46,3444,5285,5848,4.46,7.82,8.88,5.64,9.43,10.63,0.61,0.56,0.55,50,6292,4282.41,2020-02-13 09:01:43,NULL
56980,2,233.01,234,233.2,404.44,404.6,403.75,9.2,8.4,10,1267,1041,1046,1.7,1.62,2.05,2.11,1.93,2.3,0.6,0.54,0.46,50,98,723.43,2020-02-13 09:01:48,NULL
56981,3,232.82,233.91,233.26,404.2,404.57,403.64,24.5,40.8,33,3299,5270,3973,4.51,7.87,6.48,5.58,9.47,7.59,0.59,0.56,0.52,50,6292,4282.62,2020-02-13 09:02:33,NULL
56982,2,232.75,233.73,233.02,403.98,404.21,403.36,9.6,8.8,10.5,1292,1076,1126,1.78,1.74,2.14,2.2,2.04,2.42,0.59,0.53,0.46,50,98,723.49,2020-02-13 09:02:50,NULL
56983,3,233.05,234.18,233.09,404.63,404.67,403.69,31.9,39.6,33,4264,5089,3962,5.96,7.62,6.47,7.32,9.16,7.58,0.58,0.56,0.52,50,6293,4282.84,2020-02-13 09:03:40,NULL
56984,2,232.99,234.08,233.08,404.5,404.57,403.63,10.2,9.1,11,1393,1151,1156,1.92,1.77,2.24,2.37,2.11,2.51,0.59,0.55,0.46,50.11,98,723.55,2020-02-13 09:04:08,NULL
56985,3,232.98,234.02,233.1,404.43,404.53,403.63,27.7,42.7,33,3766,5667,3952,5.11,8.14,6.5,6.34,9.91,7.6,0.59,0.57,0.52,50.11,6293,4283.06,2020-02-13 09:04:30,NULL
56986,3,233.02,233.8,232.96,404.28,404.23,403.55,26.6,39.7,33,3766,5089,3947,4.8,7.66,6.49,6.11,9.19,7.59,0.62,0.55,0.52,50.11,6293,4283.27,2020-02-13 09:05:21,NULL
56987,2,232.81,233.57,232.73,403.9,403.83,403.17,11.4,9,12.4,1493,1141,1377,2.19,1.74,2.5,2.64,2.08,2.85,0.56,0.55,0.48,50.12,98,723.62,2020-02-13 09:05:25,NULL
56988,3,233.08,233.7,232.8,404.24,404,403.46,26.8,35.8,33,3781,4370,3947,4.84,7.04,6.49,6.14,8.3,7.6,0.62,0.53,0.52,50.11,6293,4283.47,2020-02-13 09:06:10,NULL
56989,2,232.94,233.61,232.7,404.04,403.84,403.25,11.5,8.4,12.3,1493,1076,1377,2.21,1.62,2.49,2.66,1.94,2.85,0.56,0.55,0.48,50.11,98,723.69,2020-02-13 09:06:28,NULL
56990,3,232.9,233.61,232.79,404.01,403.92,403.3,26.8,36.1,33.2,3771,4400,3957,4.83,7.12,6.51,6.12,8.36,7.61,0.62,0.53,0.52,50.1,6293,4283.67,2020-02-13 09:07:00,NULL
56991,2,232.6,233.59,232.56,403.73,403.7,402.84,10.9,9,11,1438,1121,1222,2.07,1.72,2.22,2.51,2.06,2.53,0.57,0.54,0.48,50,98,723.75,2020-02-13 09:07:46,NULL
56992,3,232.86,233.78,232.8,404.12,404.07,403.28,26.9,35.7,33.3,3786,4365,3993,4.85,7.01,6.54,6.14,8.25,7.65,0.62,0.53,0.52,50,6294,4283.87,2020-02-13 09:07:50,NULL
56993,3,232.69,233.65,232.89,403.86,404.04,403.21,25.7,36.1,33.3,3404,4400,3983,4.78,7.07,6.54,5.86,8.32,7.65,0.58,0.53,0.52,50,6294,4284.07,2020-02-13 09:08:42,NULL
56994,2,232.5,233.49,232.69,403.55,403.72,402.86,10.9,9.5,11.6,1448,1196,1307,2.07,1.84,2.31,2.52,2.19,2.65,0.57,0.55,0.49,50,98,723.82,2020-02-13 09:08:45,NULL
56995,3,232.84,233.68,232.82,404.01,404,403.27,27.3,40.6,33.3,3595,5210,3993,5.11,7.84,6.54,6.24,9.71,7.66,0.58,0.55,0.52,50,6294,4284.28,2020-02-13 09:09:30,NULL
56996,2,232.81,233.45,232.75,403.79,403.74,403.19,10.5,8.3,12.3,1408,1046,1413,1.98,1.6,2.41,2.42,1.91,2.78,0.58,0.55,0.5,50,98,723.88,2020-02-13 09:09:45,NULL
56997,3,232.61,233.39,232.71,403.56,403.65,402.97,27.5,42.2,34.4,3615,5376,4113,4.8,8.14,6.74,6.01,9.75,7.89,0.6,0.55,0.52,50,6294,4284.5,2020-02-13 09:10:20,NULL
56998,2,232.42,233.46,232.63,403.46,403.65,402.75,10.5,9.1,11.1,1403,1111,1212,1.96,1.77,2.23,2.41,2.08,2.55,0.59,0.53,0.48,50,98,723.94,2020-02-13 09:11:02,NULL
56999,3,232.5,233.54,232.68,403.6,403.76,402.86,26.2,41.7,33.3,3595,5345,3973,4.78,8.05,6.53,5.98,9.66,7.63,0.6,0.55,0.52,50,6294,4284.72,2020-02-13 09:11:10,NULL
57000,3,232.48,233.39,232.54,403.45,403.5,402.71,26.2,39.7,35,3595,5159,4179,4.78,7.57,6.88,5.97,9.13,8.06,0.6,0.56,0.52,50,6294,4284.94,2020-02-13 09:12:00,NULL
57001,2,232.36,233.27,232.36,403.25,403.25,402.46,10.5,8.5,11,1408,1071,1206,1.97,1.61,2.22,2.41,1.93,2.52,0.58,0.56,0.48,50,98,724,2020-02-13 09:12:20,NULL
57002,3,232.44,233.24,232.37,403.3,403.23,402.54,25.9,36.8,37.3,3545,5069,4435,4.76,6.83,7.36,5.93,8.5,8.59,0.6,0.6,0.52,50,6295,4285.16,2020-02-13 09:13:07,NULL
57003,2,232.11,233.01,232.1,402.81,402.79,402.02,10.5,8.4,11,1408,1025,1206,1.97,1.64,2.19,2.41,1.94,2.49,0.58,0.53,0.48,50,98,724.06,2020-02-13 09:13:37,NULL
57004,3,232.22,233.36,232.38,403.2,403.35,402.36,25.9,36.7,33.4,3545,5054,3988,4.74,6.81,6.52,5.91,8.48,7.64,0.6,0.6,0.52,50,6295,4285.37,2020-02-13 09:13:57,NULL
57005,3,232.37,233.31,232.38,403.29,403.3,402.49,25.9,34.8,40.9,3540,4838,5411,4.73,6.42,7.66,5.9,8.04,9.41,0.6,0.6,0.58,50,6295,4285.6,2020-02-13 09:14:48,NULL
57006,2,232.25,233.21,232.28,403.1,403.13,402.3,10.6,8.5,10.5,1413,1041,1116,1.98,1.65,2.12,2.43,1.95,2.4,0.58,0.54,0.47,50,98,724.12,2020-02-13 09:14:56,NULL
57007,3,232.47,233.48,232.54,403.53,403.58,402.71,26,34.9,41,3555,4863,5436,4.74,6.42,7.69,5.92,8.05,9.41,0.6,0.6,0.58,50,6295,4285.83,2020-02-13 09:15:38,NULL
57008,2,232.57,233.42,232.63,403.56,403.61,402.87,9.4,7.9,10.4,1252,955,1106,1.78,1.53,2.11,2.17,1.8,2.35,0.58,0.53,0.47,50,98,724.18,2020-02-13 09:16:13,NULL
57009,3,232.77,233.49,232.78,403.79,403.8,403.18,25.8,36.3,43.2,3409,5014,5672,4.8,6.72,8.18,5.88,8.38,9.95,0.58,0.6,0.57,50,6295,4286.06,2020-02-13 09:16:27,NULL
57010,3,232.75,233.46,232.88,403.75,403.86,403.25,27.6,36,42.9,3620,4988,5657,5.18,6.66,8.12,6.32,8.32,9.89,0.57,0.6,0.57,50,6296,4286.3,2020-02-13 09:17:20,NULL
57011,2,232.53,233.19,232.64,403.32,403.42,402.85,9.5,8.5,11.2,1252,1030,1257,1.79,1.65,2.24,2.17,1.95,2.55,0.58,0.53,0.49,50,98,724.24,2020-02-13 09:17:31,NULL
57012,3,232.66,233.31,232.87,403.54,403.72,403.16,27.5,35.9,42.6,3605,4958,5506,5.16,6.63,8.09,6.29,8.28,9.78,0.57,0.6,0.56,50,6296,4286.53,2020-02-13 09:18:07,NULL
57013,2,232.15,232.98,232.53,402.81,403.15,402.42,9.4,9.6,11.3,1252,1156,1262,1.77,1.88,2.27,2.17,2.2,2.6,0.58,0.53,0.49,50,98,724.3,2020-02-13 09:18:48,NULL
57014,3,232.45,233.09,232.41,403.17,403.13,402.58,25.6,34.9,40.2,3384,4988,5240,4.77,6.32,7.59,5.84,8.04,9.22,0.58,0.62,0.57,50,6296,4286.76,2020-02-13 09:19:14,NULL
57015,3,232.37,233.07,232.53,403.09,403.23,402.62,25.8,34.2,40.2,3409,4903,5260,4.8,6.15,7.57,5.88,7.86,9.21,0.58,0.62,0.57,50,6296,4286.99,2020-02-13 09:20:04,NULL
57016,2,232.19,232.87,232.31,402.75,402.86,402.27,8.3,7.3,11.1,1071,995,1257,1.51,1.34,2.21,1.86,1.66,2.54,0.58,0.6,0.5,50,98,724.36,2020-02-13 09:20:05,NULL
57017,3,232.47,232.99,232.45,403.1,403.09,402.63,25.6,30.1,40.2,3394,4179,5270,4.76,5.52,7.57,5.84,6.91,9.2,0.58,0.6,0.57,50,6297,4287.2,2020-02-13 09:20:54,NULL
57018,2,232.4,232.85,232.33,402.92,402.86,402.47,8.2,7,11.5,1081,1000,1282,1.53,1.24,2.26,1.86,1.59,2.6,0.58,0.63,0.49,50,98,724.42,2020-02-13 09:21:06,NULL
57019,3,232.6,233.02,232.57,403.24,403.21,402.85,25.8,30.4,40.4,3409,4204,5270,4.8,5.6,7.63,5.88,6.99,9.27,0.58,0.6,0.57,50,6297,4287.41,2020-02-13 09:22:02,NULL
57020,2,232.42,232.69,232.4,402.8,402.78,402.55,8.1,7.4,12.2,1076,1025,1408,1.53,1.36,2.46,1.86,1.69,2.75,0.58,0.6,0.5,50,98,724.48,2020-02-13 09:22:05,NULL
57021,2,232.49,232.75,232.33,402.91,402.77,402.55,8.2,7.2,11.9,1076,995,1352,1.54,1.3,2.38,1.88,1.63,2.74,0.57,0.61,0.5,50,98,724.54,2020-02-13 09:23:05,NULL
57022,3,232.54,232.85,232.43,403.04,402.94,402.68,26.6,29.9,40.3,3620,4123,5250,4.9,5.48,7.63,6.08,6.85,9.26,0.6,0.6,0.57,50,6297,4287.63,2020-02-13 09:23:09,NULL
57023,3,232.49,233.05,232.48,403.17,403.17,402.68,26.5,34.2,35.4,3610,4898,4309,4.86,6.19,6.92,6.07,7.79,8.1,0.6,0.61,0.53,50,6297,4287.84,2020-02-13 09:24:02,NULL
57024,2,232.39,232.86,232.27,402.92,402.82,402.41,8,6.8,11.4,1061,960,1312,1.51,1.21,2.27,1.84,1.54,2.62,0.57,0.63,0.5,50,98,724.6,2020-02-13 09:24:06,NULL
57025,3,232.51,233.02,232.36,403.15,403.03,402.59,27.2,33.5,35.3,3822,4656,4274,4.91,6.14,6.88,6.2,7.71,8.1,0.62,0.6,0.53,50,6297,4288.05,2020-02-13 09:25:08,NULL
57026,2,232.37,233.08,232.36,403.09,403.08,402.47,8.2,7.5,11.3,1111,1106,1302,1.52,1.32,2.24,1.88,1.72,2.58,0.59,0.64,0.5,50,98,724.66,2020-02-13 09:25:23,NULL
57027,3,232.72,233.36,232.62,403.63,403.55,403,27.6,33.6,33.7,3993,4682,4098,4.89,6.16,6.57,6.31,7.73,7.74,0.63,0.61,0.53,50,6298,4288.26,2020-02-13 09:25:59,NULL
57028,2,232.44,232.88,232.19,402.98,402.76,402.38,8.2,7.1,11.5,1106,990,1317,1.52,1.28,2.3,1.88,1.61,2.64,0.59,0.61,0.5,50,98,724.72,2020-02-13 09:26:41,NULL
57029,3,232.48,232.96,232.45,403.08,403.05,402.64,26.9,33.6,50.1,3797,4697,6638,4.86,6.13,9.41,6.16,7.72,11.51,0.62,0.61,0.58,50,6298,4288.51,2020-02-13 09:27:06,NULL
57030,2,232.28,232.87,232.27,402.83,402.82,402.31,8.3,7.6,10.7,1116,1036,1212,1.54,1.41,2.13,1.9,1.75,2.44,0.59,0.59,0.5,50,98,724.78,2020-02-13 09:27:58,NULL
57031,3,232.44,233.04,232.45,403.12,403.13,402.61,29.7,33.9,50.2,4128,4742,6658,5.42,6.21,9.42,6.84,7.8,11.53,0.6,0.61,0.58,50,6298,4288.77,2020-02-13 09:27:58,NULL
57032,3,232.54,232.8,232.32,403,402.8,402.59,29.3,33.6,50.9,3973,4702,6593,5.42,6.13,9.66,6.72,7.71,11.67,0.59,0.61,0.56,50,6298,4289.02,2020-02-13 09:28:46,NULL
57033,2,232.31,232.64,232.22,402.66,402.58,402.29,8.3,7.3,11.7,1116,1005,1428,1.56,1.33,2.31,1.91,1.66,2.72,0.58,0.6,0.53,50,98,724.84,2020-02-13 09:28:58,NULL
57034,3,232.3,232.5,232.04,402.53,402.31,402.13,27.5,33.3,50.9,3887,4677,6598,4.94,6.07,9.65,6.29,7.65,11.69,0.62,0.61,0.56,50,6299,4289.27,2020-02-13 09:29:53,NULL
57035,2,232.2,232.37,231.9,402.33,402.07,401.92,8.7,6.7,12.3,1116,945,1448,1.67,1.21,2.42,2.01,1.53,2.82,0.56,0.62,0.51,50,98,724.9,2020-02-13 09:29:58,NULL
57036,3,232.51,232.14,232.03,402.4,401.98,402.31,27.2,33.2,53.4,3852,4656,6899,4.9,6.01,10.16,6.23,7.6,12.28,0.62,0.61,0.56,50,6299,4289.53,2020-02-13 09:30:43,NULL
57037,2,232.28,231.9,231.96,401.99,401.71,402.04,8.6,7.2,14.4,1106,950,1765,1.64,1.32,2.81,1.98,1.62,3.31,0.56,0.58,0.53,50,98,724.96,2020-02-13 09:31:16,NULL
57038,3,232.52,232.28,232.14,402.53,402.2,402.4,28.8,33.3,53.2,4068,4667,6844,5.33,6.03,10.14,6.7,7.62,12.22,0.61,0.61,0.56,50,6299,4289.79,2020-02-13 09:31:53,NULL
57039,2,232.26,231.95,231.88,402.02,401.69,401.96,9.2,7.1,14.3,1146,945,1745,1.77,1.31,2.78,2.11,1.61,3.27,0.55,0.59,0.53,50,98,725.02,2020-02-13 09:32:18,NULL
57040,3,232.41,232.03,231.97,402.21,401.84,402.16,29.5,35.4,51.4,4113,4923,6623,5.37,6.55,9.77,6.75,8.19,11.79,0.61,0.61,0.56,50,6299,4290.05,2020-02-13 09:33:00,NULL
57041,2,232.27,231.87,231.77,401.95,401.52,401.86,9.3,6.6,15.1,1161,890,1805,1.8,1.19,2.95,2.14,1.48,3.46,0.54,0.6,0.52,50,98,725.08,2020-02-13 09:33:15,NULL
57042,3,232.41,232.12,231.93,402.3,401.89,402.13,29.7,33.5,51.6,4234,4662,6638,5.34,6.12,9.81,6.83,7.7,11.83,0.62,0.61,0.56,50,6300,4290.31,2020-02-13 09:33:49,NULL
57043,2,232.51,232.14,232.04,402.4,401.99,402.31,8.9,6.6,14.4,1121,900,1714,1.7,1.21,2.85,2.04,1.5,3.26,0.55,0.6,0.52,50,98,725.14,2020-02-13 09:34:15,NULL
57044,3,232.73,232.3,232.28,402.73,402.34,402.72,28.7,29.9,51.3,3993,4068,6588,5.22,5.49,9.79,6.56,6.74,11.8,0.61,0.58,0.56,50,6300,4290.55,2020-02-13 09:34:40,NULL
57045,2,232.4,232.36,232.09,402.49,402.22,402.26,8.4,7.1,12.9,1071,925,1538,1.6,1.29,2.53,1.93,1.58,2.96,0.56,0.58,0.52,50,98,725.2,2020-02-13 09:35:15,NULL
57046,3,232.62,232.43,232.21,402.75,402.39,402.56,27,29.5,40.3,3807,3927,5024,4.87,5.49,7.75,6.17,6.74,9.24,0.62,0.58,0.54,50,6300,4290.76,2020-02-13 09:35:46,NULL
57047,2,232.58,232.33,232.21,402.63,402.31,402.52,7.2,5.7,13.2,900,764,1559,1.37,1.04,2.59,1.63,1.29,3.02,0.55,0.59,0.52,50,98,725.25,2020-02-13 09:36:32,NULL
57048,3,232.74,232.58,232.42,402.98,402.7,402.84,29,29.7,40,4053,3947,4998,5.29,5.54,7.71,6.66,6.8,9.19,0.61,0.58,0.54,50,6300,4290.98,2020-02-13 09:36:37,NULL
57049,3,232.62,232.42,232.24,402.73,402.4,402.57,32.8,29.2,39.7,4460,3867,4963,6.08,5.45,7.67,7.53,6.68,9.13,0.59,0.58,0.54,50,6301,4291.2,2020-02-13 09:37:45,NULL
57050,2,232.46,232.3,232.06,402.5,402.15,402.29,7.3,5.9,13.1,940,809,1554,1.38,1.05,2.57,1.67,1.32,3,0.56,0.61,0.52,50,98,725.31,2020-02-13 09:37:51,NULL
57051,3,232.4,232.31,231.93,402.45,402.04,402.12,33.3,33.2,39.8,4491,4591,4973,6.12,6.06,7.65,7.58,7.6,9.12,0.59,0.6,0.55,50,6301,4291.43,2020-02-13 09:38:34,NULL
57052,2,232.11,232.13,231.63,402.04,401.63,401.61,8.3,6.2,12.7,1096,824,1463,1.55,1.13,2.52,1.9,1.39,2.91,0.58,0.59,0.5,50,98,725.37,2020-02-13 09:38:52,NULL
57053,2,232.03,231.84,231.79,401.72,401.51,401.68,7.6,6.7,14,940,880,1639,1.46,1.25,2.77,1.73,1.53,3.22,0.54,0.58,0.51,50,98,725.43,2020-02-13 09:40:09,NULL
57054,3,231.96,231.79,231.84,401.62,401.52,401.66,27.1,36.2,40.1,3802,5034,4978,4.86,6.6,7.72,6.17,8.3,9.18,0.62,0.61,0.54,50,6301,4291.66,2020-02-13 09:40:33,NULL
57055,2,231.53,231.51,231.35,401.01,400.85,400.87,8.7,7.6,14.3,1010,960,1639,1.72,1.43,2.77,1.99,1.72,3.21,0.51,0.56,0.51,50,98,725.49,2020-02-13 09:41:08,NULL
57056,3,231.69,231.72,231.59,401.32,401.24,401.21,27.9,36.3,39.8,4008,5039,4943,4.93,6.62,7.65,6.35,8.32,9.11,0.63,0.61,0.54,50,6301,4291.89,2020-02-13 09:41:23,NULL
57057,2,231.75,231.49,231.39,401.18,400.87,401.09,7.7,6.3,13.9,945,819,1629,1.5,1.15,2.73,1.76,1.4,3.18,0.54,0.58,0.51,50,98,725.55,2020-02-13 09:42:08,NULL
57058,3,235.29,235.18,234.79,407.43,407,407.1,29.6,36.9,41.8,4405,5351,5466,5.36,6.71,8.04,6.93,8.58,9.72,0.64,0.62,0.56,50,6302,4292.14,2020-02-13 09:42:32,NULL
57059,3,235.19,235.08,234.66,407.27,406.81,406.9,28.3,36.7,43.9,4320,5330,5698,4.94,6.66,8.47,6.55,8.52,10.2,0.66,0.62,0.56,50,6302,4292.4,2020-02-13 09:43:21,NULL
57060,2,235.02,234.97,234.57,407.02,406.63,406.68,9.3,6.9,13.8,1201,890,1694,1.8,1.3,2.71,2.16,1.57,3.19,0.56,0.57,0.53,50,98,725.61,2020-02-13 09:43:27,NULL
57061,3,235.14,235.07,234.71,407.21,406.84,406.89,27.8,36.4,42.4,4154,5305,5527,4.92,6.61,8.14,6.43,8.47,9.84,0.65,0.63,0.56,50,6302,4292.65,2020-02-13 09:44:10,NULL
57062,2,234.94,234.87,234.62,406.87,406.59,406.65,8.7,6.7,13.7,1121,844,1689,1.68,1.28,2.7,2.02,1.52,3.18,0.56,0.55,0.53,50,98,725.67,2020-02-13 09:44:45,NULL
57063,3,235.03,234.91,234.76,406.98,406.74,406.85,26.9,33.9,42.3,3917,5009,5521,4.82,6.08,8.12,6.21,7.88,9.84,0.63,0.64,0.56,50,6302,4292.89,2020-02-13 09:45:17,NULL
57064,2,234.63,234.57,234.42,406.34,406.16,406.2,8.6,7,13.8,1111,875,1689,1.65,1.36,2.71,1.99,1.61,3.19,0.56,0.54,0.53,50,98,725.73,2020-02-13 09:46:02,NULL
57065,3,234.84,234.79,234.61,406.71,406.51,406.55,26.3,34.3,40.1,3706,5029,5250,4.8,6.13,7.67,6.05,7.92,9.29,0.61,0.63,0.57,50,6303,4293.12,2020-02-13 09:46:07,NULL
57066,2,234.74,234.73,234.6,406.57,406.45,406.46,8.6,7,13.7,1116,880,1684,1.65,1.35,2.7,1.99,1.61,3.19,0.56,0.55,0.53,50,98,725.79,2020-02-13 09:47:02,NULL
57067,3,234.86,234.77,234.64,406.71,406.52,406.6,26.4,34.4,39.8,3736,5064,5250,4.82,6.17,7.62,6.09,7.98,9.25,0.61,0.64,0.57,50,6303,4293.35,2020-02-13 09:47:18,NULL
57068,3,234.91,234.8,234.51,406.78,406.44,406.53,26.8,31.5,41.6,3917,4722,5466,4.81,5.53,7.96,6.2,7.27,9.65,0.63,0.65,0.57,49.89,6303,4293.59,2020-02-13 09:48:05,NULL
57069,2,234.73,234.66,234.38,406.5,406.21,406.26,8.8,6.3,13.9,1131,839,1699,1.69,1.16,2.73,2.04,1.43,3.21,0.56,0.59,0.53,49.9,98,725.85,2020-02-13 09:48:06,NULL
57070,2,234.54,234.66,234.05,406.34,405.92,405.81,9.9,6.1,13,1171,799,1579,1.96,1.15,2.55,2.28,1.39,3,0.51,0.58,0.53,49.88,98,725.91,2020-02-13 09:49:02,NULL
57071,3,234.78,234.75,234.22,406.62,406.14,406.17,26.9,28,39.9,3927,4174,5260,4.8,4.96,7.59,6.2,6.48,9.23,0.63,0.64,0.57,49.88,6303,4293.81,2020-02-13 09:49:13,NULL
57072,2,234.57,234.59,234.13,406.3,405.92,405.9,9.9,6.6,13.7,1176,849,1644,1.98,1.26,2.71,2.3,1.52,3.17,0.51,0.56,0.52,49.88,98,725.97,2020-02-13 09:50:06,NULL
57073,3,234.71,234.68,234.33,406.5,406.17,406.19,26.4,27.8,39.7,3756,4169,5235,4.82,4.94,7.57,6.1,6.46,9.2,0.62,0.64,0.57,50,6303,4294.03,2020-02-13 09:50:20,NULL
57074,2,234.26,234.29,234.08,405.78,405.63,405.6,10,8.5,14.4,1176,1015,1694,1.98,1.69,2.87,2.3,1.97,3.33,0.51,0.52,0.51,49.89,98,726.03,2020-02-13 09:51:02,NULL
57075,3,234.48,234.45,234.31,406.11,405.95,405.98,26.3,24,45.7,3721,3711,6472,4.79,4.07,8.39,6.07,5.51,10.59,0.61,0.68,0.61,50,6304,4294.26,2020-02-13 09:51:10,NULL
57076,3,234.77,234.59,234.36,406.48,406.13,406.29,26.2,28,45.3,3726,4475,6437,4.78,4.66,8.25,6.05,6.45,10.46,0.62,0.69,0.62,50,6304,4294.5,2020-02-13 09:52:19,NULL
57077,2,234.62,234.44,234.23,406.22,405.88,406.04,10.1,7.4,14.9,1227,1015,1785,1.99,1.37,2.97,2.33,1.7,3.46,0.53,0.6,0.52,50,98,726.1,2020-02-13 09:52:20,NULL
57078,3,234.8,234.35,234.42,406.29,405.97,406.36,26.3,29.1,56.6,3721,4581,8157,4.8,4.93,10.31,6.07,6.73,13.15,0.61,0.68,0.62,50,6304,4294.77,2020-02-13 09:53:07,NULL
57079,2,234.68,234.22,234.31,406.08,405.76,406.16,10.1,7.5,15.9,1222,1020,1966,2.01,1.39,3.15,2.35,1.72,3.71,0.52,0.59,0.53,50,98,726.17,2020-02-13 09:53:20,NULL
57080,2,234.8,234.39,234.54,406.33,406.1,406.45,10.2,8.1,15.9,1222,1071,1971,2.02,1.53,3.13,2.35,1.86,3.7,0.52,0.57,0.53,50,98,726.24,2020-02-13 09:54:21,NULL
57081,2,234.88,234.86,234.97,406.81,406.88,406.9,10.3,9.5,15.8,1237,1367,1946,2.06,1.72,3.13,2.4,2.19,3.68,0.52,0.62,0.53,50.14,98,726.32,2020-02-13 09:55:39,NULL
57082,3,235.08,234.9,234.95,407.02,406.9,407.06,27.4,28.5,46.1,3696,4325,6542,5.15,4.95,8.48,6.3,6.57,10.71,0.58,0.66,0.61,50.12,6305,4295.01,2020-02-13 09:55:55,NULL
57083,2,234.69,234.83,234.69,406.62,406.62,406.5,10.1,8.8,15.2,1191,1302,1855,2.03,1.56,3,2.35,2.03,3.54,0.51,0.64,0.53,50,98,726.39,2020-02-13 09:56:39,NULL
57084,3,234.78,234.9,234.77,406.75,406.75,406.65,30.1,28.4,40.4,4003,4289,5376,5.69,4.94,7.7,6.95,6.54,9.39,0.58,0.66,0.57,50,6305,4295.24,2020-02-13 09:56:45,NULL
57085,3,234.69,234.78,234.73,406.57,406.6,406.53,29.4,28.3,40.5,3927,4289,5366,5.55,4.93,7.72,6.79,6.53,9.4,0.58,0.66,0.57,50,6305,4295.47,2020-02-13 09:57:35,NULL
57086,2,234.51,234.63,234.56,406.29,406.33,406.23,10.2,8.9,15.2,1186,1287,1885,2.04,1.61,2.98,2.36,2.06,3.52,0.5,0.63,0.54,50,98,726.46,2020-02-13 09:57:39,NULL
57087,3,234.78,234.95,234.84,406.8,406.85,406.71,26.8,29.9,33.7,3646,4682,4189,5,5.11,6.62,6.18,6.92,7.83,0.59,0.68,0.54,50,6305,4295.68,2020-02-13 09:58:26,NULL
57088,2,234.59,234.74,234.59,406.46,406.46,406.33,10.2,8.9,15.5,1186,1287,1916,2.05,1.6,3.05,2.36,2.05,3.6,0.5,0.63,0.53,50,98,726.53,2020-02-13 09:58:39,NULL
57089,3,234.71,235.22,234.85,406.97,407.09,406.66,28.7,27.1,34,3847,4169,4214,5.4,4.7,6.65,6.63,6.27,7.87,0.58,0.66,0.54,50,6306,4295.88,2020-02-13 09:59:16,NULL
57090,2,234.57,235.09,234.99,406.74,407.1,406.65,10.2,11,15.3,1196,1579,1830,2.06,2.01,3.08,2.38,2.54,3.58,0.5,0.62,0.52,50.1,98,726.61,2020-02-13 09:59:42,NULL
57091,3,234.94,235.4,235.34,407.32,407.67,407.27,26.3,35.3,33.4,3711,5376,4023,4.8,6.09,6.66,6.06,8.12,7.78,0.61,0.66,0.52,50.11,6306,4296.1,2020-02-13 10:00:23,NULL
57092,2,234.76,235.19,234.94,406.99,407.15,406.78,10.8,9.9,15.4,1247,1468,1845,2.18,1.82,3.07,2.51,2.33,3.58,0.5,0.63,0.52,50,98,726.69,2020-02-13 10:00:39,NULL
57093,3,234.74,235.13,234.88,406.92,407.04,406.71,26.7,31.9,44.8,3741,5039,5718,4.87,5.4,8.72,6.13,7.38,10.43,0.61,0.68,0.55,50,6306,4296.34,2020-02-13 10:01:14,NULL
57094,2,234.79,235.06,234.88,406.9,406.98,406.75,11.5,9.8,15.6,1312,1383,1870,2.35,1.79,3.11,2.68,2.26,3.63,0.49,0.61,0.52,50,98,726.77,2020-02-13 10:01:39,NULL
57095,3,234.79,235.12,235.06,406.96,407.19,406.91,29.4,32.1,46,4184,5079,5874,5.36,5.45,8.98,6.78,7.42,10.71,0.62,0.68,0.55,50,6306,4296.59,2020-02-13 10:02:06,NULL
57096,2,234.62,234.99,234.82,406.69,406.86,406.55,11.3,9.9,15.1,1292,1393,1835,2.28,1.81,3,2.62,2.35,3.5,0.5,0.61,0.52,50,98,726.85,2020-02-13 10:02:57,NULL
57097,3,234.56,235.06,235.14,406.7,407.2,406.77,29.2,33,46.9,4184,5235,5994,5.32,5.6,9.14,6.76,7.66,10.92,0.62,0.68,0.55,50,6307,4296.85,2020-02-13 10:03:13,NULL
57098,3,234.79,235.19,235.18,407.01,407.35,407.01,26.7,29.4,47.1,3902,4531,6014,4.77,5.06,9.17,6.17,6.78,10.96,0.63,0.67,0.55,50,6307,4297.09,2020-02-13 10:04:03,NULL
57099,2,234.62,235.12,234.96,406.8,407.1,406.66,10.8,10.1,14.9,1257,1478,1820,2.18,1.8,2.97,2.51,2.33,3.48,0.5,0.64,0.52,50,98,726.93,2020-02-13 10:04:14,NULL
57100,3,234.52,235.01,234.86,406.63,406.92,406.5,26.6,29.1,33.6,3877,4485,4078,4.72,5.02,6.65,6.11,6.73,7.79,0.64,0.67,0.52,50,6307,4297.3,2020-02-13 10:04:54,NULL
57101,2,234.34,234.82,234.63,406.3,406.56,406.14,10.7,10.1,15.2,1247,1473,1840,2.15,1.8,3.01,2.48,2.33,3.52,0.5,0.63,0.52,50,98,727.01,2020-02-13 10:05:32,NULL
57102,3,234.56,235.01,234.93,406.66,406.98,406.59,26.7,29.3,35,3912,4511,4244,4.75,5.05,6.87,6.15,6.77,8.05,0.64,0.67,0.52,50,6307,4297.51,2020-02-13 10:05:43,NULL
57103,2,234.37,234.88,234.77,406.38,406.73,406.29,10.2,10.2,15.2,1206,1478,1805,2.04,1.82,3.04,2.37,2.34,3.53,0.51,0.63,0.51,50,98,727.08,2020-02-13 10:06:32,NULL
57104,3,234.42,234.84,234.82,406.38,406.74,406.37,27.9,33.5,33.4,4043,5270,4068,5.03,5.73,6.61,6.45,7.79,7.76,0.63,0.68,0.52,50,6307,4297.73,2020-02-13 10:06:50,NULL
57105,3,234.56,234.62,234.63,406.33,406.39,406.34,26.5,33.5,50.5,3857,5295,6960,4.74,5.66,9.44,6.11,7.75,11.95,0.63,0.68,0.59,50,6308,4298,2020-02-13 10:07:40,NULL
57106,2,234.5,234.56,234.58,406.21,406.29,406.23,10.1,8.8,14.6,1201,1181,1780,2.03,1.67,2.93,2.35,2.04,3.43,0.51,0.58,0.52,50,98,727.15,2020-02-13 10:07:50,NULL
57107,3,234.86,234.79,234.83,406.73,406.7,406.76,25.7,36.1,53,3661,5587,7231,4.67,6.23,9.99,5.93,8.33,12.34,0.62,0.67,0.59,50,6308,4298.27,2020-02-13 10:08:48,NULL
57108,2,234.69,234.62,234.67,406.44,406.42,406.48,11,9.5,15.4,1357,1287,1850,2.15,1.77,3.06,2.53,2.19,3.56,0.54,0.59,0.52,50,98,727.22,2020-02-13 10:08:50,NULL
57109,3,235.27,235.2,235.14,407.43,407.33,407.39,26,36.3,53.8,3706,5607,7402,4.75,6.29,10.11,6.02,8.42,12.53,0.62,0.67,0.59,50,6308,4298.55,2020-02-13 10:09:38,NULL
57110,2,235.04,235.09,235.01,407.14,407.12,407.07,11,9,15.1,1362,1217,1825,2.18,1.68,3,2.56,2.17,3.5,0.53,0.59,0.52,50,98,727.29,2020-02-13 10:09:51,NULL
57111,3,234.93,235.25,235.17,407.19,407.4,407.12,28.6,34.1,54.2,3973,5340,7423,5.28,5.84,10.21,6.6,7.92,12.62,0.6,0.68,0.59,50,6308,4298.83,2020-02-13 10:10:28,NULL
57112,2,234.86,235.14,235.1,407.03,407.24,407,11.1,10.5,15.2,1357,1478,1830,2.19,1.93,3.02,2.58,2.42,3.52,0.53,0.61,0.52,50,98,727.37,2020-02-13 10:10:49,NULL
57113,3,234.94,235.41,235.23,407.33,407.59,407.18,28.3,33.7,53.7,3952,5305,7352,5.23,5.73,10.1,6.55,7.8,12.49,0.6,0.68,0.59,50,6309,4299.11,2020-02-13 10:11:19,NULL
57114,2,234.77,235.36,235.02,407.14,407.36,406.85,11.2,10.3,14.2,1398,1468,1709,2.2,1.88,2.84,2.6,2.38,3.31,0.54,0.62,0.52,50,98,727.45,2020-02-13 10:11:49,NULL
57115,3,234.95,235.26,235.35,407.21,407.56,407.29,26.2,33.7,45.5,3706,5275,6004,4.8,5.77,8.73,6.05,7.82,10.6,0.61,0.68,0.57,50,6309,4299.36,2020-02-13 10:12:08,NULL
57116,2,234.88,235.24,235.33,407.13,407.52,407.21,11.1,11.5,15.7,1398,1594,1941,2.18,2.17,3.11,2.58,2.68,3.66,0.54,0.59,0.53,50,98,727.53,2020-02-13 10:13:07,NULL
57117,3,234.94,235.4,235.53,407.33,407.83,407.44,26,33.8,45,3666,5300,5929,4.73,5.79,8.64,5.98,7.84,10.47,0.61,0.68,0.57,50.1,6309,4299.61,2020-02-13 10:13:16,NULL
57118,3,234.91,235.16,235.26,407.1,407.39,407.18,26.1,33.8,45.3,3696,5305,5974,4.76,5.78,8.69,6.02,7.84,10.54,0.61,0.68,0.57,50,6309,4299.86,2020-02-13 10:14:05,NULL
57119,2,234.73,234.78,235.04,406.61,406.88,406.83,10.9,11.2,16.4,1377,1548,2031,2.14,2.08,3.22,2.54,2.58,3.8,0.54,0.6,0.54,50,98,727.61,2020-02-13 10:14:25,NULL
57120,3,234.85,234.93,235.23,406.84,407.17,407.11,26.6,33.7,45.8,3862,5270,5919,4.77,5.75,8.87,6.13,7.82,10.65,0.63,0.67,0.56,50,6309,4300.11,2020-02-13 10:14:57,NULL
57121,2,234.76,234.9,235.15,406.73,407.07,406.95,11.1,11.2,16.1,1393,1528,2026,2.18,2.1,3.22,2.58,2.59,3.8,0.54,0.59,0.53,50,98,727.69,2020-02-13 10:15:24,NULL
57122,3,235,235.09,235.34,407.11,407.4,407.33,26.3,36,46.4,3837,5542,5984,4.74,6.24,8.99,6.09,8.34,10.78,0.63,0.66,0.55,50,6310,4300.37,2020-02-13 10:16:05,NULL
57123,2,234.68,234.83,235.06,406.61,406.94,406.81,10.9,11.1,16.3,1377,1523,1991,2.14,2.07,3.22,2.54,2.56,3.79,0.54,0.59,0.52,50,98,727.77,2020-02-13 10:16:25,NULL
57124,3,234.91,235,235.13,406.95,407.14,407.06,25.8,36.3,46.4,3631,5567,5979,4.7,6.34,9.01,5.93,8.41,10.81,0.61,0.66,0.55,50,6310,4300.62,2020-02-13 10:16:54,NULL
57125,2,234.82,234.99,234.81,406.87,406.86,406.71,11.1,9.7,14.3,1383,1247,1694,2.17,1.88,2.86,2.57,2.25,3.32,0.54,0.55,0.51,50,98,727.84,2020-02-13 10:17:25,NULL
57126,3,234.92,235.24,234.98,407.17,407.22,406.94,27.8,33.6,46.4,3882,5003,6573,5.14,6.02,8.53,6.44,7.84,10.76,0.6,0.64,0.61,50,6310,4300.88,2020-02-13 10:17:45,NULL
57127,3,235.18,235.33,234.98,407.47,407.3,407.16,28,29.8,46.2,3917,4551,6568,5.18,5.16,8.48,6.48,6.88,10.72,0.6,0.66,0.61,50,6310,4301.13,2020-02-13 10:18:34,NULL
57128,2,235.12,235.23,234.83,407.33,407.08,406.99,11.7,8.6,14.5,1478,1116,1714,2.29,1.64,2.91,2.72,1.98,3.37,0.54,0.56,0.51,50,98,727.91,2020-02-13 10:18:42,NULL
57129,3,235.26,235.28,234.96,407.5,407.24,407.23,27.8,29.6,46.8,3877,4536,6598,5.15,5.13,8.6,6.44,6.84,10.84,0.6,0.66,0.61,50,6311,4301.38,2020-02-13 10:19:25,NULL
57130,2,235.03,235.15,234.73,407.19,406.93,406.82,11.2,8.7,14.4,1433,1126,1709,2.17,1.66,2.91,2.6,2.02,3.37,0.55,0.56,0.51,50,98,727.98,2020-02-13 10:19:42,NULL
57131,3,235.24,235.37,235.05,407.56,407.4,407.28,27.4,30.4,44.3,4088,4757,6070,4.87,5.18,8.33,6.36,7.04,10.3,0.64,0.68,0.59,50,6311,4301.63,2020-02-13 10:20:16,NULL
57132,2,234.89,235.32,235.1,407.21,407.39,407.02,11.3,10.6,14.8,1438,1433,1740,2.18,2,2.96,2.61,2.45,3.43,0.55,0.58,0.51,50,98,728.06,2020-02-13 10:20:43,NULL
57133,3,234.79,235.57,235.07,407.34,407.58,406.91,27.4,34.9,45.3,4078,5547,6266,4.84,5.9,8.42,6.33,8.09,10.48,0.64,0.68,0.6,50,6311,4301.89,2020-02-13 10:21:04,NULL
57134,2,234.58,235.34,234.82,406.96,407.18,406.51,11.2,10.5,13.7,1433,1468,1528,2.17,1.96,2.77,2.6,2.45,3.16,0.55,0.6,0.48,50,98,728.13,2020-02-13 10:21:43,NULL
57135,3,234.71,235.49,234.97,407.21,407.43,406.75,27.7,35.1,45.2,4113,5572,6286,4.91,5.95,8.4,6.4,8.15,10.48,0.64,0.68,0.6,50,6311,4302.16,2020-02-13 10:22:11,NULL
57136,2,234.38,235.13,234.64,406.61,406.83,406.18,11.2,10.7,13.7,1438,1488,1533,2.18,1.98,2.78,2.6,2.47,3.17,0.55,0.6,0.48,50,98,728.2,2020-02-13 10:22:43,NULL
57137,3,234.47,235.32,234.87,406.85,407.19,406.46,30.2,36,47.6,4385,5698,6839,5.43,6.15,8.67,6.97,8.38,11.04,0.63,0.68,0.62,50,6312,4302.44,2020-02-13 10:23:19,NULL
57138,2,234.22,235.06,234.49,406.41,406.64,405.91,11.6,10.6,13.6,1433,1503,1528,2.29,1.96,2.76,2.69,2.46,3.15,0.53,0.61,0.48,50,98,728.27,2020-02-13 10:23:42,NULL
57139,3,234.32,235.23,234.64,406.64,406.92,406.13,27.6,36.1,40.9,4123,5682,5667,4.85,6.17,7.58,6.38,8.38,9.46,0.65,0.68,0.6,50,6312,4302.7,2020-02-13 10:24:08,NULL
57140,3,234.32,235.31,234.67,406.71,407.01,406.16,26.9,43.1,34.7,4053,6497,4440,4.68,7.65,6.7,6.19,10.03,8.04,0.66,0.65,0.55,50,6312,4302.95,2020-02-13 10:24:59,NULL
57141,2,234.18,235.17,234.53,406.47,406.77,405.91,11.6,10.6,13.7,1443,1513,1528,2.29,1.96,2.77,2.7,2.47,3.16,0.53,0.61,0.48,50,98,728.34,2020-02-13 10:24:59,NULL
57142,3,234.35,235.18,234.71,406.62,406.94,406.22,27,42.7,36.1,4083,6447,4611,4.71,7.6,7.01,6.24,9.96,8.39,0.66,0.65,0.55,50,6312,4303.2,2020-02-13 10:25:52,NULL
57143,2,234.11,235.12,234.59,406.37,406.78,405.91,11.2,11.2,13.6,1398,1614,1518,2.18,2.05,2.75,2.58,2.6,3.13,0.54,0.62,0.48,50,98,728.42,2020-02-13 10:26:17,NULL
57144,3,234.17,235.27,234.78,406.55,407.08,406.13,27.3,42.6,34.7,4108,6301,4450,4.74,7.65,6.71,6.27,9.91,8.05,0.66,0.64,0.55,50,6312,4303.45,2020-02-13 10:26:38,NULL
57145,3,234.53,235.14,234.66,406.75,406.86,406.33,27.3,42.6,48.1,4123,6336,6854,4.76,7.61,8.8,6.27,9.91,11.15,0.66,0.64,0.62,50,6313,4303.74,2020-02-13 10:27:29,NULL
57146,2,234.44,234.99,234.52,406.55,406.61,406.13,11.1,9.6,13.2,1398,1292,1498,2.16,1.82,2.7,2.57,2.23,3.09,0.54,0.58,0.49,50,98,728.49,2020-02-13 10:27:34,NULL
57147,3,234.55,234.96,234.55,406.6,406.6,406.25,27.1,43.8,47.5,4103,6467,6678,4.72,7.89,8.76,6.25,10.2,11,0.66,0.63,0.61,50,6313,4304.03,2020-02-13 10:28:36,NULL
57148,2,234.41,234.96,234.34,406.48,406.42,405.95,11.7,9.5,13.8,1453,1282,1543,2.31,1.76,2.79,2.72,2.18,3.18,0.53,0.59,0.48,50,98,728.56,2020-02-13 10:28:51,NULL
57149,3,234.48,235.08,234.49,406.66,406.66,406.14,27.3,43.9,41.1,4144,6482,5521,4.75,7.94,7.75,6.3,10.24,9.51,0.66,0.63,0.58,49.89,6313,4304.3,2020-02-13 10:29:28,NULL
57150,2,234.47,234.97,234.43,406.56,406.52,406.09,11.8,9.5,14.2,1463,1297,1624,2.31,1.77,2.87,2.73,2.2,3.25,0.53,0.59,0.5,49.9,98,728.63,2020-02-13 10:29:52,NULL
57151,3,234.31,235.07,234.55,406.49,406.71,406.04,27.3,42.5,41.2,4118,6306,5557,4.76,7.61,7.75,6.29,9.88,9.53,0.66,0.64,0.58,50,6314,4304.57,2020-02-13 10:30:35,NULL
57152,2,234.01,234.83,234.39,406.03,406.36,405.65,11.1,10.8,13.8,1403,1554,1589,2.16,1.97,2.76,2.57,2.5,3.18,0.55,0.62,0.5,49.9,98,728.71,2020-02-13 10:31:09,NULL
57153,3,234.56,235.02,234.36,406.67,406.5,406.1,27.1,38.5,41.4,4088,5567,5582,4.73,7.02,7.78,6.25,8.96,9.57,0.66,0.62,0.58,50,6314,4304.82,2020-02-13 10:31:25,NULL
57154,3,234.62,234.99,234.42,406.69,406.52,406.2,28.8,38.3,47.9,4128,5537,6764,5.21,6.95,8.83,6.65,8.88,11.12,0.62,0.62,0.61,50,6314,4305.09,2020-02-13 10:32:15,NULL
57155,2,234.59,234.94,234.34,406.62,406.4,406.1,11.6,8.7,13.9,1433,1257,1594,2.27,1.58,2.79,2.68,2.02,3.2,0.53,0.63,0.5,50,98,728.78,2020-02-13 10:32:27,NULL
57156,3,234.65,235.03,234.6,406.76,406.71,406.38,26.3,38.6,50.9,3837,5557,7035,4.68,7.01,9.44,6.05,8.94,11.81,0.63,0.62,0.6,50,6314,4305.36,2020-02-13 10:33:23,NULL
57157,2,234.78,235.13,234.64,406.96,406.84,406.53,11.1,8.6,14,1393,1206,1543,2.17,1.56,2.81,2.57,1.97,3.2,0.54,0.61,0.48,50,98,728.85,2020-02-13 10:33:47,NULL
57158,3,235.06,235.24,234.88,407.29,407.13,406.98,27.7,41.5,46.2,3877,6155,6014,5.1,7.45,8.88,6.4,9.66,10.73,0.61,0.64,0.56,50,6315,4305.63,2020-02-13 10:34:31,NULL
57159,2,234.92,235.12,234.75,407.07,406.92,406.75,11.1,8.5,14.8,1393,1161,1730,2.19,1.56,2.97,2.59,1.95,3.43,0.54,0.6,0.5,50,98,728.92,2020-02-13 10:34:48,NULL
57160,3,235.09,235.28,234.89,407.36,407.18,407.02,26,41.4,44,3671,6135,5758,4.74,7.43,8.46,5.99,9.63,10.23,0.61,0.64,0.56,50,6315,4305.89,2020-02-13 10:35:21,NULL
57161,2,235.03,235.03,234.52,407.09,406.64,406.65,11.8,7.6,14.5,1448,900,1704,2.34,1.51,2.85,2.75,1.75,3.31,0.53,0.51,0.51,50,98,728.99,2020-02-13 10:36:08,NULL
57162,3,235.13,235.12,234.64,407.25,406.82,406.83,26.4,41.4,41.8,3701,6130,5491,4.82,7.45,8,6.05,9.62,9.7,0.61,0.64,0.57,50,6315,4306.15,2020-02-13 10:36:10,NULL
57163,3,235.39,235.17,234.72,407.52,406.94,407.13,28.6,41.5,41.7,4113,6135,5481,5.21,7.43,7.97,6.63,9.63,9.67,0.62,0.64,0.57,50,6315,4306.41,2020-02-13 10:37:04,NULL
57164,2,235.19,235.04,234.58,407.23,406.7,406.84,11.7,7.7,15.1,1438,930,1750,2.31,1.51,3.03,2.72,1.77,3.46,0.53,0.53,0.5,50,98,729.06,2020-02-13 10:37:05,NULL
57165,3,235.23,234.84,234.62,407.09,406.56,406.9,28.4,41.7,48.2,4083,6150,6723,5.16,7.47,8.97,6.57,9.67,11.2,0.62,0.64,0.6,50,6315,4306.69,2020-02-13 10:37:52,NULL
57166,2,235.03,234.67,234.34,406.77,406.18,406.48,11.2,7.3,15,1393,890,1750,2.2,1.42,3.02,2.6,1.67,3.48,0.54,0.54,0.5,50,98,729.13,2020-02-13 10:38:06,NULL
57167,3,235.16,234.87,234.45,407.05,406.44,406.69,28.7,41.7,49,4098,6170,6789,5.21,7.47,9.14,6.62,9.69,11.38,0.62,0.64,0.6,50,6316,4306.97,2020-02-13 10:38:41,NULL
57168,2,235.14,234.6,234.36,406.81,406.14,406.6,11.2,7.4,15.8,1398,900,1845,2.21,1.43,3.16,2.61,1.68,3.68,0.54,0.53,0.5,50,98,729.2,2020-02-13 10:39:07,NULL
57169,3,235.39,234.74,234.56,407.14,406.42,406.99,27.7,41.6,52.1,4128,6145,7146,4.9,7.46,9.79,6.41,9.65,12.12,0.64,0.64,0.59,50,6316,4307.26,2020-02-13 10:39:31,NULL
57170,2,234.99,234.51,234.29,406.6,405.99,406.41,11.4,7.8,15.8,1443,935,1850,2.23,1.59,3.17,2.65,1.86,3.67,0.55,0.52,0.5,50,98,729.27,2020-02-13 10:40:06,NULL
57171,3,235.07,234.58,234.38,406.73,406.12,406.56,27.4,46.1,49.8,4088,6869,6879,4.84,8.23,9.28,6.33,10.72,11.55,0.65,0.64,0.6,50,6316,4307.56,2020-02-13 10:40:21,NULL
57172,2,234.81,234.48,234.27,406.42,405.95,406.24,11.3,8.2,15.4,1438,975,1815,2.2,1.63,3.07,2.62,1.9,3.54,0.55,0.51,0.51,50,98,729.34,2020-02-13 10:41:06,NULL
57173,3,234.97,234.7,234.49,406.75,406.32,406.56,27.4,43.5,48.1,4078,6371,6703,4.83,7.86,8.92,6.31,10.11,11.15,0.65,0.63,0.6,50,6316,4307.85,2020-02-13 10:41:12,NULL
57174,3,234.99,234.7,234.46,406.76,406.31,406.55,26.9,41.6,42.6,3917,6105,6306,4.82,7.49,7.58,6.21,9.65,9.86,0.63,0.63,0.64,50,6317,4308.12,2020-02-13 10:42:01,NULL
57175,2,234.75,234.7,234.23,406.55,406.1,406.15,11.5,7.8,14.1,1448,945,1634,2.24,1.52,2.82,2.66,1.8,3.29,0.54,0.53,0.5,50,98,729.41,2020-02-13 10:42:24,NULL
57176,3,234.78,234.79,234.32,406.67,406.26,406.25,27.3,42.1,43.2,3947,6180,6361,5.25,7.56,7.72,6.69,9.76,10,0.62,0.63,0.64,50,6317,4308.39,2020-02-13 10:42:50,NULL
57177,2,234.56,234.52,234.05,406.24,405.8,405.83,11.6,7.9,14.3,1453,950,1639,2.28,1.54,2.85,2.7,1.8,3.28,0.54,0.53,0.5,50,98,729.48,2020-02-13 10:43:24,NULL
57178,3,234.52,234.58,234.03,406.25,405.82,405.77,28.6,41.5,43,3988,6095,6346,5.28,7.47,7.68,6.62,9.65,9.96,0.6,0.63,0.64,50,6317,4308.66,2020-02-13 10:43:57,NULL
57179,2,234.19,234.68,233.9,406.05,405.8,405.38,11.7,8.6,13.4,1493,1101,1473,2.26,1.66,2.74,2.71,1.99,3.05,0.55,0.54,0.48,50,98,729.55,2020-02-13 10:44:24,NULL
57180,3,234.5,234.9,234.06,406.51,406.13,405.78,26.5,41.9,36.9,3751,6155,5164,4.81,7.58,6.79,6.1,9.76,8.52,0.62,0.63,0.61,50,6317,4308.91,2020-02-13 10:44:47,NULL
57181,2,234.4,234.71,233.84,406.26,405.78,405.51,11.6,7.6,13,1493,970,1443,2.25,1.45,2.65,2.69,1.75,3.01,0.55,0.56,0.48,50,98,729.62,2020-02-13 10:45:24,NULL
57182,3,234.46,234.94,234.02,406.52,406.14,405.72,26.2,37.1,36.7,3711,5335,5139,4.75,6.77,6.7,6.02,8.61,8.44,0.62,0.62,0.61,50,6318,4309.15,2020-02-13 10:45:57,NULL
57183,2,234.04,234.7,233.93,405.94,405.85,405.27,11.6,9.4,13.1,1493,1156,1443,2.25,1.85,2.65,2.7,2.18,3.02,0.55,0.53,0.48,50,98,729.69,2020-02-13 10:46:24,NULL
57184,3,234.44,234.68,233.95,406.27,405.84,405.64,26.1,37,36.2,3706,5325,5109,4.74,6.73,6.64,6.01,8.58,8.37,0.62,0.62,0.61,50,6318,4309.39,2020-02-13 10:46:44,NULL
57185,2,234.14,234.47,233.77,405.83,405.51,405.23,12.2,8.8,13.8,1548,1111,1579,2.39,1.71,2.78,2.84,2.04,3.17,0.55,0.55,0.5,50,98,729.76,2020-02-13 10:47:45,NULL
57186,3,234.35,234.62,233.92,406.14,405.77,405.53,26.4,40.2,42.6,3741,5919,6326,4.8,7.22,7.59,6.08,9.33,9.87,0.62,0.64,0.64,50,6318,4309.66,2020-02-13 10:47:57,NULL
57187,2,234.24,234.52,233.71,405.96,405.5,405.26,12.3,7.7,14.1,1503,1020,1599,2.44,1.45,2.83,2.87,1.77,3.25,0.53,0.57,0.49,50,98,729.83,2020-02-13 10:49:02,NULL
57188,3,234.33,234.64,233.83,406.14,405.71,405.44,28.6,41.5,42.6,3998,6120,6316,5.27,7.46,7.57,6.6,9.64,9.86,0.6,0.64,0.64,50,6318,4309.93,2020-02-13 10:49:04,NULL
57189,3,234.37,234.7,233.98,406.22,405.88,405.6,28.1,43.5,42.6,3822,6356,6326,5.27,7.88,7.58,6.5,10.12,9.87,0.59,0.63,0.64,50,6319,4310.21,2020-02-13 10:49:54,NULL
57190,2,234.31,234.65,233.91,406.13,405.78,405.49,12.6,8,13.9,1533,1096,1589,2.49,1.48,2.8,2.92,1.84,3.25,0.53,0.59,0.49,50,98,729.9,2020-02-13 10:50:21,NULL
57191,3,234.35,234.78,234,406.28,405.97,405.61,26,43.7,42.7,3550,6381,6316,4.81,7.92,7.59,5.97,10.16,9.87,0.6,0.63,0.64,50,6319,4310.48,2020-02-13 10:51:02,NULL
57192,2,234.28,234.69,233.92,406.14,405.82,405.47,12.5,7.9,13.9,1488,1091,1554,2.48,1.47,2.83,2.89,1.82,3.22,0.52,0.6,0.48,50,98,729.97,2020-02-13 10:51:19,NULL
57193,3,234.52,234.95,234.12,406.57,406.22,405.85,25.8,41.9,42.6,3535,6301,6306,4.77,7.45,7.59,5.93,9.75,9.87,0.6,0.65,0.64,50,6319,4310.75,2020-02-13 10:51:55,NULL
57194,2,234.26,234.74,233.86,406.16,405.81,405.4,13,7.8,13.7,1533,1046,1533,2.61,1.46,2.78,3.02,1.79,3.17,0.5,0.58,0.48,50,98,730.04,2020-02-13 10:52:22,NULL
57195,3,234.51,234.83,234.01,406.46,406.03,405.76,25.9,41.8,43,3560,6276,6321,4.79,7.41,7.69,5.96,9.71,9.96,0.6,0.65,0.64,50,6320,4311.02,2020-02-13 10:53:03,NULL
57196,2,234.4,234.9,234.07,406.42,406.14,405.7,13,8.6,13.9,1523,1136,1543,2.6,1.64,2.82,3.01,2,3.21,0.5,0.57,0.48,50,98,730.11,2020-02-13 10:53:19,NULL
57197,3,234.68,235.19,234.23,406.92,406.53,406.09,26,42.1,36,3555,6291,5064,4.83,7.51,6.63,5.99,9.79,8.33,0.59,0.64,0.61,50,6320,4311.27,2020-02-13 10:54:10,NULL
57198,2,234.5,235.16,234.08,406.73,406.38,405.8,13.5,8.5,13.8,1569,1071,1533,2.73,1.65,2.79,3.14,1.96,3.13,0.5,0.54,0.48,50,98,730.18,2020-02-13 10:54:19,NULL
57199,3,234.85,235.25,234.32,407.12,406.66,406.32,26,41.5,36.1,3555,6221,5074,4.83,7.43,6.65,5.99,9.68,8.35,0.59,0.64,0.61,50,6320,4311.52,2020-02-13 10:55:01,NULL
57200,2,234.6,234.96,234.03,406.65,406.15,405.85,13.7,8.1,14.9,1579,1015,1629,2.77,1.58,3.03,3.18,1.88,3.44,0.5,0.54,0.47,50,98,730.25,2020-02-13 10:55:37,NULL
57201,3,234.85,235.07,234.19,406.96,406.39,406.2,26.5,41.8,36.4,3736,6236,5074,4.84,7.48,6.69,6.11,9.73,8.39,0.61,0.64,0.6,50,6320,4311.77,2020-02-13 10:55:52,NULL
57202,3,235.07,234.82,234.36,406.94,406.32,406.54,26.4,46.5,36.3,3736,6512,5074,4.83,8.67,6.7,6.1,10.84,8.4,0.61,0.6,0.6,50,6320,4312.03,2020-02-13 10:56:41,NULL
57203,2,234.93,234.67,234.24,406.69,406.09,406.31,12.6,7.7,16.7,1503,975,1895,2.52,1.47,3.38,2.93,1.76,3.85,0.51,0.55,0.49,50,98,730.32,2020-02-13 10:56:54,NULL
57204,3,234.91,234.65,234.25,406.65,406.08,406.31,27.2,46.7,45.8,3922,6417,6734,4.9,8.79,8.21,6.27,10.87,10.61,0.62,0.59,0.64,50,6321,4312.31,2020-02-13 10:57:49,NULL
57205,2,234.56,234.36,233.97,406.1,405.58,405.76,13.3,8.2,16.6,1559,1020,1901,2.67,1.59,3.3,3.09,1.88,3.8,0.5,0.54,0.5,50,98,730.39,2020-02-13 10:57:54,NULL
57206,2,234.81,234.58,234.15,406.5,405.94,406.13,13.3,8.1,16.5,1564,1010,1901,2.68,1.57,3.31,3.1,1.86,3.79,0.5,0.54,0.5,50,98,730.46,2020-02-13 10:58:54,NULL
57207,3,234.98,234.77,234.32,406.81,406.24,406.43,31.2,46.4,44.8,4385,6361,6638,5.76,8.72,7.96,7.23,10.79,10.36,0.61,0.59,0.64,50,6321,4312.6,2020-02-13 10:58:57,NULL
57208,2,235.15,234.77,234.42,406.97,406.33,406.66,12.8,7.7,16.7,1523,970,1926,2.57,1.48,3.38,2.99,1.76,3.88,0.51,0.55,0.5,50.1,98,730.53,2020-02-13 10:59:54,NULL
57209,3,235.19,234.8,234.46,407.02,406.38,406.72,31.7,42.3,43.4,4561,5607,6467,5.79,8.09,7.7,7.37,9.82,10.06,0.62,0.57,0.64,50.11,6321,4312.88,2020-02-13 11:00:04,NULL
57210,3,235.15,234.8,234.43,406.98,406.36,406.66,30.2,42.5,43.8,4390,5657,6517,5.44,8.12,7.78,6.99,9.89,10.14,0.63,0.57,0.64,50,6322,4313.16,2020-02-13 11:00:54,NULL
57211,2,234.97,234.64,234.28,406.69,406.1,406.39,12.9,7.8,16.6,1523,1020,1906,2.58,1.47,3.34,3,1.79,3.84,0.51,0.57,0.5,50,98,730.6,2020-02-13 11:00:54,NULL
57212,3,235.01,234.69,234.3,406.77,406.17,406.44,29.4,42.5,43.3,4315,5627,6462,5.29,8.11,7.69,6.82,9.87,10.04,0.63,0.57,0.64,50,6322,4313.43,2020-02-13 11:02:02,NULL
57213,2,234.93,234.57,234.21,406.6,405.98,406.29,13.3,8.3,17.3,1559,1111,1971,2.67,1.57,3.5,3.09,1.93,4.02,0.5,0.57,0.49,50,98,730.68,2020-02-13 11:02:12,NULL
57214,3,235.1,234.74,234.11,406.89,406.04,406.35,28.8,46.6,45.2,4254,6397,6668,5.21,8.77,8.09,6.72,10.84,10.48,0.64,0.59,0.64,50,6322,4313.72,2020-02-13 11:02:52,NULL
57215,2,235.01,234.74,234.17,406.82,406.09,406.32,14,7.9,17,1619,1041,1946,2.85,1.48,3.44,3.27,1.8,3.95,0.5,0.58,0.49,50,98,730.76,2020-02-13 11:03:29,NULL
57216,3,235.15,235.05,234.38,407.2,406.54,406.62,27.5,46.8,45.2,4098,6412,6673,4.86,8.78,8.07,6.36,10.86,10.46,0.64,0.59,0.64,50.1,6322,4314.01,2020-02-13 11:03:42,NULL
57217,3,235.14,235.15,234.4,407.28,406.64,406.63,27.5,47.7,36,4103,6527,5044,4.85,9,6.65,6.36,11.11,8.34,0.65,0.59,0.6,50,6323,4314.27,2020-02-13 11:04:32,NULL
57218,2,234.93,234.92,234.18,406.91,406.25,406.26,14.5,8.2,16.7,1659,1081,1916,2.94,1.55,3.35,3.37,1.88,3.86,0.49,0.57,0.5,50,98,730.84,2020-02-13 11:04:48,NULL
57219,3,235.08,234.99,234.24,407.09,406.36,406.44,27.8,48.2,35.9,4133,6547,5029,4.92,9.1,6.64,6.43,11.2,8.33,0.64,0.58,0.6,50,6323,4314.53,2020-02-13 11:05:22,NULL
57220,2,234.96,234.93,234.11,406.93,406.19,406.22,14.3,8.1,16.5,1639,1036,1906,2.9,1.56,3.31,3.33,1.86,3.82,0.49,0.55,0.5,50,98,730.92,2020-02-13 11:06:06,NULL
57221,3,234.65,234.74,234.09,406.5,406.02,405.94,27.9,47.9,38,4149,6537,5280,4.93,9.03,7.07,6.44,11.14,8.82,0.64,0.59,0.6,50,6323,4314.8,2020-02-13 11:06:30,NULL
57222,2,234.44,234.29,233.7,405.93,405.29,405.42,14.5,8.5,17.2,1664,1066,1981,2.94,1.64,3.51,3.37,1.95,4.03,0.49,0.55,0.49,50,98,731,2020-02-13 11:07:06,NULL
57223,3,234.6,234.39,233.76,406.16,405.43,405.61,28.2,48.3,45.2,4184,6603,6563,4.98,9.07,8.17,6.49,11.21,10.47,0.64,0.59,0.63,50,6324,4315.09,2020-02-13 11:07:38,NULL
57224,2,234.6,234.28,233.65,406.06,405.24,405.52,14.5,7.5,17.2,1664,965,1966,2.94,1.44,3.46,3.37,1.74,3.98,0.49,0.56,0.49,50,98,731.08,2020-02-13 11:08:05,NULL
57225,3,234.68,234.58,233.95,406.39,405.76,405.84,27.5,47.9,42.6,3993,6563,6266,4.95,9.02,7.62,6.36,11.15,9.86,0.63,0.59,0.64,50,6324,4315.37,2020-02-13 11:08:29,NULL
57226,2,234.92,234.71,233.97,406.71,405.89,406.07,14.5,7.4,16.7,1659,915,1921,2.95,1.44,3.36,3.38,1.7,3.88,0.49,0.54,0.5,50,98,731.15,2020-02-13 11:09:23,NULL
57227,3,235.12,234.8,234.12,406.96,406.1,406.37,28.2,48,42.7,4174,6552,6246,5,9.06,7.65,6.51,11.18,9.88,0.64,0.59,0.63,50,6324,4315.65,2020-02-13 11:09:40,NULL
57228,2,234.76,234.86,233.76,406.7,405.84,405.75,14.8,7.7,15.6,1805,965,1714,2.94,1.5,3.16,3.45,1.77,3.6,0.52,0.54,0.48,50,98,731.22,2020-02-13 11:10:22,NULL
57229,3,234.95,235.01,233.96,407,406.14,406.09,28.2,47.8,35.1,4184,6512,4998,4.99,9.03,6.4,6.5,11.13,8.12,0.64,0.58,0.62,50,6324,4315.91,2020-02-13 11:10:26,NULL
57230,2,234.62,234.79,233.61,406.52,405.64,405.5,14.9,7.8,15.4,1795,980,1709,2.97,1.52,3.13,3.46,1.8,3.58,0.52,0.54,0.48,50,98,731.29,2020-02-13 11:11:22,NULL
57231,3,234.83,234.87,233.78,406.77,405.86,405.82,28.4,41.5,43.6,4199,6070,6859,5.06,7.5,7.11,6.58,9.63,9.38,0.64,0.63,0.65,50,6325,4316.2,2020-02-13 11:11:34,NULL
57232,3,234.89,234.75,233.73,406.73,405.71,405.84,27.6,41.9,43.7,3993,6105,6366,4.98,7.58,7.8,6.38,9.73,10.07,0.63,0.63,0.63,50,6325,4316.47,2020-02-13 11:12:23,NULL
57233,2,234.84,234.65,233.54,406.59,405.47,405.63,16.1,7.7,16.8,1901,940,1906,3.25,1.49,3.37,3.76,1.76,3.87,0.5,0.53,0.49,50,98,731.37,2020-02-13 11:12:39,NULL
57234,3,235.21,234.92,234.16,407.14,406.23,406.48,27.6,40.3,49.8,3967,5677,7478,4.97,7.45,8.82,6.35,9.38,11.55,0.62,0.61,0.65,50,6325,4316.76,2020-02-13 11:13:30,NULL
57235,2,235,234.68,233.96,406.75,405.85,406.13,14.9,8.6,16.9,1810,1015,1880,2.91,1.7,3.41,3.4,1.98,3.89,0.52,0.52,0.48,50,98,731.45,2020-02-13 11:13:41,NULL
57236,3,235.16,235,234.39,407.17,406.5,406.64,31.6,37.9,43.3,4440,5371,6306,5.85,6.96,7.83,7.35,8.79,10.04,0.6,0.61,0.63,50,6325,4317.03,2020-02-13 11:14:21,NULL
57237,2,234.93,234.63,233.99,406.65,405.83,406.1,13.4,7.8,16.4,1559,945,1820,2.69,1.53,3.33,3.11,1.8,3.79,0.5,0.53,0.48,50,98,731.52,2020-02-13 11:14:58,NULL
57238,2,234.93,234.66,234.03,406.67,405.89,406.13,13.5,7.9,16.5,1584,980,1830,2.73,1.54,3.37,3.15,1.82,3.84,0.5,0.54,0.48,50,98,731.59,2020-02-13 11:16:15,NULL
57239,3,234.91,234.66,234.03,406.66,405.9,406.12,32.8,38,43.3,4566,5340,6261,6.09,6.98,7.82,7.6,8.79,10.03,0.6,0.61,0.63,50,6326,4317.3,2020-02-13 11:16:22,NULL
57240,3,234.9,234.75,234.17,406.72,406.1,406.23,30.8,41.9,52.4,4320,6115,7724,5.65,7.59,9.34,7.11,9.75,12.12,0.61,0.63,0.64,50,6326,4317.6,2020-02-13 11:17:10,NULL
57241,2,234.79,234.63,234.07,406.53,405.91,406.05,13.5,8.2,16.5,1579,1071,1830,2.72,1.56,3.36,3.14,1.89,3.82,0.5,0.57,0.48,50,98,731.66,2020-02-13 11:17:15,NULL
57242,2,234.82,234.72,234.22,406.63,406.11,406.2,13.2,8.7,16.4,1559,1116,1825,2.66,1.67,3.35,3.08,2.01,3.81,0.5,0.56,0.48,50,98,731.74,2020-02-13 11:18:15,NULL
57243,3,235.04,234.96,234.45,407.02,406.52,406.59,28.4,45,49.9,4078,6708,7493,5.16,8.05,8.81,6.58,10.49,11.56,0.62,0.64,0.65,50,6327,4317.9,2020-02-13 11:18:19,NULL
57244,3,234.97,234.86,234.36,406.89,406.36,406.45,28.7,42.2,50.2,4088,6160,7493,5.21,7.66,8.9,6.62,9.83,11.63,0.62,0.63,0.64,50,6327,4318.2,2020-02-13 11:19:07,NULL
57245,2,234.88,234.78,234.12,406.74,406.08,406.16,13.4,8.1,16.2,1574,1066,1810,2.7,1.54,3.3,3.12,1.88,3.76,0.5,0.57,0.48,50,98,731.81,2020-02-13 11:19:15,NULL
57246,3,234.96,234.95,234.46,406.96,406.52,406.52,28.5,42.1,49.8,4068,6155,7478,5.18,7.62,8.83,6.58,9.8,11.57,0.62,0.63,0.65,50,6327,4318.5,2020-02-13 11:19:57,NULL
57247,2,235.04,234.8,234.28,406.89,406.24,406.45,13.2,8.4,16.6,1554,1086,1835,2.67,1.6,3.36,3.08,1.93,3.82,0.5,0.56,0.48,50.12,98,731.88,2020-02-13 11:20:32,NULL
57248,3,235.18,234.97,234.42,407.17,406.51,406.69,29.2,41.9,50.2,4254,6115,7518,5.24,7.58,8.9,6.74,9.73,11.65,0.63,0.63,0.65,50.1,6327,4318.8,2020-02-13 11:21:04,NULL
57249,2,235.16,234.63,234.31,406.85,406.11,406.57,13.3,8.1,18.1,1574,1046,2041,2.69,1.56,3.63,3.11,1.88,4.13,0.5,0.56,0.49,50,98,731.96,2020-02-13 11:21:50,NULL
57250,3,235.25,234.74,234.4,407.02,406.29,406.73,29.2,42,50.4,4264,6115,7528,5.25,7.6,8.94,6.77,9.75,11.68,0.63,0.63,0.64,50,6328,4319.1,2020-02-13 11:21:54,NULL
57251,3,235.29,234.79,234.52,407.1,406.44,406.87,29.2,42.5,50.4,4274,6326,7543,5.23,7.6,8.94,6.76,9.88,11.69,0.63,0.64,0.64,50,6328,4319.4,2020-02-13 11:23:02,NULL
57252,2,235.18,234.68,234.44,406.91,406.27,406.7,13.4,8.6,17.9,1584,1086,2036,2.69,1.66,3.63,3.12,1.98,4.14,0.51,0.55,0.49,50,98,732.04,2020-02-13 11:23:13,NULL
57253,3,235.48,234.8,234.71,407.28,406.61,407.2,28.7,42.8,50.6,4118,6407,7609,5.25,7.61,8.95,6.67,9.94,11.74,0.62,0.64,0.65,50,6328,4319.7,2020-02-13 11:23:51,NULL
57254,2,235.21,234.56,234.42,406.83,406.15,406.71,13.2,8.5,18.7,1564,1076,2142,2.66,1.63,3.8,3.09,1.96,4.36,0.51,0.55,0.49,50,98,732.12,2020-02-13 11:24:08,NULL
57255,3,235.49,234.62,234.55,407.13,406.31,407.07,28.7,45.2,44,4138,6603,6356,5.2,8.15,7.96,6.64,10.49,10.19,0.62,0.63,0.62,50,6328,4319.98,2020-02-13 11:24:42,NULL
57256,2,235.4,234.71,234.49,407.13,406.34,406.94,13.4,7.6,18.5,1589,980,2172,2.7,1.45,3.71,3.13,1.75,4.29,0.51,0.56,0.5,50,98,732.2,2020-02-13 11:25:07,NULL
57257,3,235.42,234.62,234.44,407.07,406.21,406.91,29,46.2,44.2,4169,6759,6402,5.25,8.37,8,6.7,10.75,10.24,0.62,0.63,0.62,50,6329,4320.27,2020-02-13 11:25:49,NULL
57258,2,235.15,234.32,234.06,406.57,405.62,406.35,14.6,8.1,19.5,1699,990,2248,2.97,1.58,3.91,3.41,1.86,4.51,0.5,0.53,0.5,50,98,732.28,2020-02-13 11:26:24,NULL
57259,3,235.31,234.41,234.25,406.79,405.87,406.65,28.9,44,44,4164,6502,6371,5.25,7.88,7.94,6.7,10.2,10.17,0.62,0.64,0.63,50,6329,4320.55,2020-02-13 11:26:38,NULL
57260,2,235.43,234.32,234.38,406.81,405.9,406.87,14,8.2,20.1,1644,965,2348,2.84,1.63,4.03,3.28,1.89,4.66,0.5,0.51,0.5,50,98,732.36,2020-02-13 11:27:42,NULL
57261,3,235.59,234.45,234.61,407.07,406.22,407.21,31.3,39.9,50.9,4430,5778,7669,5.75,7.24,9.03,7.26,9.26,11.84,0.61,0.62,0.65,50,6329,4320.85,2020-02-13 11:27:46,NULL
57262,3,235.92,234.69,234.75,407.56,406.55,407.61,33.1,38.3,53,4641,5461,7905,6.16,7.02,9.45,7.7,8.88,12.32,0.6,0.61,0.64,50,6330,4321.15,2020-02-13 11:28:36,NULL
57263,2,235.89,234.61,234.79,407.47,406.52,407.62,13.4,7.8,20.1,1599,935,2348,2.7,1.55,4.05,3.14,1.8,4.68,0.51,0.52,0.5,50,98,732.44,2020-02-13 11:28:59,NULL
57264,3,236.19,234.84,234.97,407.92,406.87,408.04,30.9,38.2,53.8,4385,5446,7976,5.69,7,9.65,7.17,8.86,12.52,0.61,0.62,0.64,50,6330,4321.45,2020-02-13 11:29:31,NULL
57265,3,236.21,235.09,235.09,408.16,407.19,408.16,32.2,37.9,50.8,4541,5416,7669,5.98,6.92,8.97,7.51,8.78,11.8,0.6,0.62,0.65,50,6330,4321.74,2020-02-13 11:30:16,NULL
57266,2,236.06,234.94,234.95,407.9,406.93,407.9,13.4,7.5,19.9,1599,965,2328,2.71,1.45,4,3.15,1.74,4.61,0.51,0.56,0.5,50,98,732.52,2020-02-13 11:30:16,NULL
57267,3,236.33,235.15,235.23,408.32,407.36,408.39,32.4,42.1,50.8,4566,6200,7689,6,7.61,9,7.53,9.81,11.83,0.61,0.63,0.65,50,6330,4322.05,2020-02-13 11:31:06,NULL
57268,2,236.25,235.19,235.13,408.27,407.31,408.23,13.8,7.5,20,1634,965,2313,2.81,1.43,4.05,3.24,1.72,4.66,0.5,0.56,0.5,50,98,732.6,2020-02-13 11:31:17,NULL
57269,3,236.27,235.37,235.46,408.46,407.76,408.54,28.9,42,51.4,4189,6205,7780,5.28,7.58,9.12,6.73,9.8,11.98,0.62,0.63,0.65,50,6331,4322.35,2020-02-13 11:31:58,NULL
57270,2,236.3,235.26,235.29,408.38,407.51,408.41,13.8,8.2,20.3,1644,1066,2353,2.8,1.57,4.12,3.24,1.89,4.74,0.51,0.56,0.5,50,98,732.68,2020-02-13 11:32:17,NULL
57271,3,236.48,235.47,235.51,408.72,407.88,408.75,29,42.5,53.5,4179,6246,8036,5.29,7.66,9.65,6.73,9.88,12.55,0.62,0.63,0.64,50,6331,4322.66,2020-02-13 11:32:46,NULL
57272,3,236.52,235.45,235.47,408.73,407.83,408.75,29,45,51.5,4174,6774,7895,5.29,8.03,9.02,6.74,10.48,11.98,0.62,0.64,0.66,50,6331,4322.97,2020-02-13 11:33:36,NULL
57273,2,236.34,235.26,235.29,408.42,407.51,408.44,13.9,8.1,20.3,1634,1061,2353,2.81,1.55,4.11,3.25,1.87,4.74,0.5,0.57,0.5,50,98,732.76,2020-02-13 11:33:36,NULL
57274,3,236.32,235.34,235.31,408.47,407.59,408.44,29,42.1,44.5,4174,6200,6648,5.29,7.57,7.94,6.71,9.78,10.36,0.62,0.63,0.64,50,6331,4323.25,2020-02-13 11:34:26,NULL
57275,2,236.26,235.24,235.23,408.33,407.44,408.33,13.8,7.9,20.2,1639,1025,2343,2.8,1.51,4.08,3.23,1.82,4.7,0.51,0.56,0.5,50,98,732.84,2020-02-13 11:34:35,NULL
57276,3,236.15,235.04,235.09,408.06,407.14,408.1,28.9,42.3,44.4,4169,6231,6648,5.25,7.61,7.93,6.7,9.81,10.31,0.62,0.63,0.64,50,6332,4323.53,2020-02-13 11:35:16,NULL
57277,2,236.06,234.95,234.94,407.9,406.94,407.9,13.7,7.4,20,1639,955,2333,2.77,1.42,4.03,3.21,1.71,4.65,0.51,0.56,0.5,50,98,732.92,2020-02-13 11:35:52,NULL
57278,3,236.08,234.92,234.87,407.9,406.86,407.86,29,42.2,45.7,4179,6216,6799,5.27,7.6,8.19,6.73,9.81,10.64,0.62,0.63,0.64,50,6332,4323.82,2020-02-13 11:36:24,NULL
57279,2,235.87,234.74,234.63,407.56,406.48,407.46,14.5,7.4,20,1735,950,2328,2.91,1.43,4.04,3.38,1.72,4.66,0.51,0.56,0.5,50,98,733,2020-02-13 11:36:55,NULL
57280,3,236.25,235.07,235,408.18,407.09,408.11,28.2,42.4,51.7,3962,6271,7956,5.21,7.63,9.06,6.55,9.87,12.05,0.61,0.64,0.66,50,6332,4324.12,2020-02-13 11:37:14,NULL
57281,2,235.77,234.89,235.03,407.6,406.96,407.72,13.8,9.2,19.9,1684,1252,2308,2.76,1.74,4.04,3.23,2.14,4.64,0.52,0.59,0.49,50,98,733.09,2020-02-13 11:38:12,NULL
57282,3,236.12,235.12,235.32,408.1,407.42,408.28,28.3,42.3,54.3,3978,6286,8293,5.21,7.54,9.57,6.54,9.8,12.66,0.61,0.64,0.66,50,6332,4324.43,2020-02-13 11:38:22,NULL
57283,3,236.12,235.19,235.34,408.17,407.49,408.3,28.2,42.3,51.8,3947,6301,7991,5.18,7.57,9.01,6.5,9.85,12.04,0.61,0.64,0.66,50,6333,4324.73,2020-02-13 11:39:11,NULL
57284,2,235.92,235.04,235.19,407.87,407.24,408,13.6,9.3,20.4,1679,1257,2333,2.73,1.77,4.13,3.2,2.17,4.74,0.52,0.58,0.49,50,98,733.18,2020-02-13 11:39:31,NULL
57285,3,236.24,235.55,235.53,408.58,407.97,408.56,31,41.9,45,4415,6251,6809,5.71,7.52,7.95,7.21,9.77,10.48,0.61,0.64,0.65,50,6333,4325.02,2020-02-13 11:40:20,NULL
57286,2,236.07,235.41,235.35,408.31,407.69,408.25,13.7,9.6,19.8,1689,1302,2273,2.75,1.8,3.99,3.22,2.22,4.58,0.52,0.59,0.5,50,98,733.27,2020-02-13 11:40:48,NULL
57287,3,236.27,235.84,235.7,408.85,408.36,408.73,31.4,45.1,44.8,4616,6829,6678,5.69,8.02,8.06,7.32,10.52,10.46,0.63,0.65,0.64,50,6333,4325.32,2020-02-13 11:41:09,NULL
57288,2,236.25,235.78,235.6,408.79,408.23,408.63,13.7,10.1,19.3,1679,1347,2132,2.73,1.93,3.96,3.2,2.35,4.5,0.53,0.58,0.47,50,98,733.36,2020-02-13 11:42:07,NULL
57289,3,236.25,235.91,235.78,408.9,408.5,408.79,29.6,38,44.2,4506,5506,6613,5.2,6.95,7.92,6.87,8.86,10.31,0.66,0.62,0.64,50,6334,4325.6,2020-02-13 11:42:16,NULL
57290,2,236.35,235.95,235.73,409.02,408.49,408.83,13.7,9.7,18.8,1684,1337,2092,2.75,1.83,3.87,3.22,2.26,4.41,0.52,0.59,0.48,50,98,733.45,2020-02-13 11:43:06,NULL
57291,3,236.54,236.09,235.87,409.31,408.73,409.11,29.5,37.8,44.3,4511,5481,6628,5.2,6.89,7.97,6.87,8.8,10.36,0.66,0.62,0.64,50,6334,4325.88,2020-02-13 11:43:06,NULL
57292,2,236.36,236.11,235.71,409.17,408.62,408.82,13.7,9.8,18.4,1684,1352,2072,2.73,1.86,3.78,3.21,2.29,4.3,0.53,0.59,0.48,50,98,733.54,2020-02-13 11:44:06,NULL
57293,3,236.64,236.37,235.95,409.64,409.04,409.27,29.6,40.4,37.1,4541,5788,5315,5.2,7.46,6.83,6.89,9.43,8.65,0.66,0.61,0.61,50,6334,4326.14,2020-02-13 11:44:19,NULL
57294,3,236.43,236.46,236.17,409.54,409.31,409.29,30,47.8,37.1,4591,7216,5305,5.25,8.75,6.8,6.97,11.34,8.61,0.66,0.64,0.62,50,6334,4326.43,2020-02-13 11:45:03,NULL
57295,2,236.25,236.16,235.97,409.12,408.88,408.95,13.7,10.1,18.9,1679,1423,2117,2.73,1.89,3.89,3.2,2.36,4.42,0.52,0.6,0.48,50,98,733.63,2020-02-13 11:45:24,NULL
57296,3,236.93,236.59,236.34,410.08,409.57,409.86,32.5,42.4,37.1,5019,6316,5345,5.7,7.66,6.81,7.59,9.93,8.65,0.66,0.64,0.62,50,6335,4326.71,2020-02-13 11:46:11,NULL
57297,2,236.68,236.38,236.13,409.68,409.21,409.47,13.5,10.2,19.3,1669,1398,2142,2.71,1.91,3.97,3.18,2.36,4.51,0.52,0.59,0.48,50,98,733.72,2020-02-13 11:46:23,NULL
57298,3,237.21,236.51,236.2,410.26,409.38,409.99,31.8,43.2,44.2,4797,6402,6633,5.69,7.86,7.95,7.43,10.14,10.36,0.64,0.63,0.64,50,6335,4327.01,2020-02-13 11:47:01,NULL
57299,2,237.17,236.56,236.18,410.26,409.4,409.93,13.6,7.7,18.4,1669,1056,2077,2.73,1.46,3.79,3.19,1.8,4.32,0.52,0.59,0.48,50,98,733.8,2020-02-13 11:47:24,NULL
57300,3,237.44,236.75,236.36,410.66,409.72,410.32,31.4,43.6,44.1,4737,6472,6648,5.6,7.91,7.92,7.32,10.21,10.33,0.65,0.63,0.64,50,6335,4327.31,2020-02-13 11:48:08,NULL
57301,2,237.35,236.66,236.24,410.5,409.54,410.13,13.9,7.6,18.6,1699,1025,2092,2.81,1.44,3.83,3.27,1.76,4.36,0.52,0.58,0.48,50,98,733.88,2020-02-13 11:48:27,NULL
57302,3,237.47,236.88,236.38,410.8,409.86,410.37,33.6,41.9,44.2,5009,6296,6678,6.09,7.56,7.89,7.88,9.84,10.33,0.62,0.64,0.65,50,6335,4327.61,2020-02-13 11:48:58,NULL
57303,2,237.11,236.58,236.1,410.23,409.35,409.82,13.9,8.1,18.6,1694,1071,2087,2.79,1.56,3.81,3.26,1.89,4.34,0.52,0.57,0.48,50,98,733.96,2020-02-13 11:49:23,NULL
57304,3,237.1,236.53,236.15,410.17,409.35,409.84,31.2,42.1,47.4,4611,6316,6859,5.65,7.57,8.65,7.3,9.86,11.04,0.63,0.64,0.62,50,6336,4327.91,2020-02-13 11:50:10,NULL
57305,2,236.8,236.25,235.86,409.67,408.86,409.33,14.7,8.9,19,1775,1146,2137,2.96,1.75,3.89,3.44,2.09,4.43,0.52,0.55,0.48,50,98,734.04,2020-02-13 11:50:25,NULL
57306,3,237.12,236.6,236.11,410.26,409.38,409.83,28.6,42.1,48.1,4199,6351,6935,5.18,7.57,8.8,6.66,9.87,11.19,0.63,0.64,0.62,50,6336,4328.2,2020-02-13 11:50:58,NULL
57307,2,236.85,236.44,236.18,409.88,409.3,409.65,14.5,10.4,19.2,1755,1327,2152,2.94,2.04,3.95,3.42,2.42,4.49,0.51,0.55,0.48,50,98,734.13,2020-02-13 11:51:42,NULL
57308,3,236.87,236.51,236.24,409.96,409.42,409.72,28.5,42.2,47.9,4169,6351,6930,5.16,7.56,8.81,6.63,9.87,11.2,0.63,0.64,0.62,50,6336,4328.49,2020-02-13 11:51:46,NULL
57309,3,237.51,236.45,236.44,410.46,409.54,410.46,28.8,45.2,48.2,4219,6910,6970,5.22,8.01,8.87,6.7,10.57,11.28,0.63,0.65,0.62,50,6337,4328.79,2020-02-13 11:52:36,NULL
57310,2,236.98,236.14,236.36,409.73,409.19,409.93,13.8,10.2,20.5,1659,1292,2388,2.78,2,4.19,3.23,2.38,4.82,0.51,0.54,0.5,50,98,734.22,2020-02-13 11:53:15,NULL
57311,3,237.14,236.45,236.62,410.14,409.69,410.28,28.6,42.9,48.8,4189,6432,7025,5.2,7.73,9.01,6.67,10.05,11.42,0.63,0.64,0.62,50,6337,4329.08,2020-02-13 11:53:25,NULL
57312,2,237.31,236.43,236.31,410.27,409.4,410.17,13.8,8.2,20.1,1664,1086,2338,2.79,1.59,4.06,3.24,1.92,4.68,0.51,0.56,0.5,50,98,734.3,2020-02-13 11:53:59,NULL
57313,3,237.49,236.64,236.54,410.61,409.79,410.52,28.1,42.7,41.9,4043,6623,5728,5.17,7.93,7.92,6.56,10.33,9.77,0.62,0.65,0.59,50,6337,4329.35,2020-02-13 11:54:17,NULL
57314,2,237.61,236.62,236.45,410.7,409.69,410.55,13.7,7.7,20.3,1659,1041,2363,2.79,1.47,4.13,3.24,1.8,4.75,0.51,0.58,0.5,50,98,734.38,2020-02-13 11:54:59,NULL
57315,3,237.93,236.9,236.75,411.22,410.2,411.09,29.7,42.8,42.8,4083,6552,5858,5.63,7.6,8.15,6.95,10.02,10.03,0.59,0.65,0.58,50,6337,4329.62,2020-02-13 11:55:26,NULL
57316,2,238.05,236.9,236.94,411.31,410.35,411.35,13.6,8.1,20.5,1649,1086,2419,2.75,1.55,4.17,3.21,1.88,4.81,0.51,0.58,0.5,50,98,734.47,2020-02-13 11:56:17,NULL
57317,3,238.28,237.35,237.18,411.91,410.95,411.76,28,42.8,41.3,3937,6492,5677,5.34,7.63,7.83,6.44,9.95,9.66,0.6,0.64,0.59,50,6338,4329.89,2020-02-13 11:56:35,NULL
57318,3,238.06,236.97,236.95,411.38,410.43,411.37,28.9,40,48,3983,5964,6975,5.48,7.23,8.83,6.77,9.36,11.24,0.59,0.64,0.62,50,6338,4330.17,2020-02-13 11:57:26,NULL
57319,2,237.86,236.81,236.77,411.08,410.13,411.04,14,8.2,20.1,1649,1131,2393,2.87,1.53,4.07,3.3,1.9,4.72,0.5,0.6,0.51,50,98,734.56,2020-02-13 11:57:36,NULL
57320,3,238.2,237.25,237.37,411.75,411.03,411.85,27.6,39.9,48.1,3832,5979,7015,5.21,7.22,8.85,6.46,9.37,11.29,0.59,0.64,0.62,50,6338,4330.45,2020-02-13 11:58:33,NULL
57321,2,238.05,237.19,237.26,411.57,410.89,411.63,14.1,9.2,20.1,1664,1227,2398,2.9,1.79,4.08,3.34,2.17,4.72,0.5,0.57,0.5,50,98,734.65,2020-02-13 11:58:35,NULL
57322,2,237.95,237.36,237.58,411.63,411.31,411.82,14.2,10.9,20.7,1689,1523,2429,2.92,2.06,4.17,3.36,2.56,4.82,0.5,0.6,0.5,50,98,734.74,2020-02-13 11:59:35,NULL
57323,3,238.23,237.68,237.82,412.14,411.79,412.27,28.3,44.4,51.6,3902,6824,7478,5.34,7.93,9.57,6.61,10.46,12.14,0.59,0.65,0.62,50,6339,4330.75,2020-02-13 11:59:41,NULL
57324,3,238.46,237.73,237.9,412.39,411.9,412.53,28,45.9,44.4,3872,6839,6195,5.28,8.4,8.44,6.54,10.83,10.47,0.59,0.63,0.59,50.12,6339,4331.03,2020-02-13 12:00:32,NULL
57325,2,238.35,237.63,237.79,412.21,411.72,412.35,13.6,10.1,21.1,1629,1473,2484,2.8,1.85,4.31,3.23,2.36,4.97,0.5,0.62,0.5,50.12,98,734.83,2020-02-13 12:00:35,NULL
57326,2,238.72,237.93,238.05,412.79,412.21,412.89,13.8,9.5,21.3,1659,1408,2509,2.83,1.74,4.36,3.27,2.23,5.02,0.51,0.63,0.5,50.12,98,734.92,2020-02-13 12:01:35,NULL
57327,3,238.92,238.1,238.22,413.11,412.5,413.21,28.6,46.6,42.1,4098,6920,5964,5.32,8.55,7.95,6.71,11,9.93,0.61,0.63,0.6,50.13,6339,4331.31,2020-02-13 12:01:42,NULL
57328,3,235.67,234.82,234.84,407.45,406.73,407.47,28.5,43.8,42.1,3812,6286,5652,5.38,8.03,7.98,6.59,10.19,9.78,0.58,0.62,0.58,50.13,6339,4331.57,2020-02-13 12:02:31,NULL
57329,2,235.58,234.83,234.78,407.39,406.69,407.34,14.4,9.3,21.1,1669,1332,2413,2.93,1.71,4.34,3.36,2.16,4.96,0.5,0.62,0.49,50.1,98,735.01,2020-02-13 12:02:53,NULL
57330,3,235.45,234.7,234.69,407.16,406.5,407.15,28.3,42.1,42,3812,6125,5687,5.35,7.63,7.92,6.58,9.78,9.74,0.58,0.63,0.58,50,6340,4331.83,2020-02-13 12:03:21,NULL
57331,2,235.01,234.34,234.46,406.46,405.99,406.58,14.2,10.2,21.3,1644,1443,2413,2.88,1.89,4.35,3.31,2.37,4.97,0.5,0.61,0.49,50,98,735.1,2020-02-13 12:04:10,NULL
57332,3,235.19,234.48,234.63,406.75,406.26,406.88,27.8,42.7,41.8,3620,6241,5627,5.32,7.73,7.92,6.43,9.93,9.71,0.56,0.63,0.58,50,6340,4332.09,2020-02-13 12:04:10,NULL
57333,3,235.21,234.55,234.52,406.82,406.22,406.8,29.4,42.6,41.3,3812,6170,5491,5.65,7.76,7.84,6.82,9.9,9.58,0.56,0.62,0.57,50,6340,4332.35,2020-02-13 12:05:18,NULL
57334,2,235.27,234.51,234.47,406.85,406.14,406.8,14.4,9.7,21,1669,1393,2388,2.93,1.77,4.29,3.37,2.25,4.9,0.5,0.62,0.49,50,98,735.19,2020-02-13 12:05:27,NULL
57335,3,235.39,234.61,234.74,407.03,406.47,407.15,31.6,42.2,41.4,4068,6140,5496,6.12,7.63,7.88,7.34,9.78,9.61,0.55,0.63,0.57,50,6340,4332.61,2020-02-13 12:06:26,NULL
57336,3,235.25,234.41,234.57,406.74,406.15,406.88,29.6,42.7,48.5,3827,6231,6779,5.72,7.73,8.96,6.87,9.92,11.23,0.56,0.63,0.6,50,6341,4332.89,2020-02-13 12:07:16,NULL
57337,2,235.01,234.22,234.39,406.37,405.83,406.51,13.5,9.9,20.8,1548,1403,2413,2.75,1.8,4.21,3.15,2.28,4.84,0.49,0.62,0.5,50,98,735.28,2020-02-13 12:07:52,NULL
57338,3,235.08,234.34,234.49,406.53,406.02,406.66,29.3,42.9,50.9,3797,6256,7206,5.62,7.78,9.36,6.77,9.98,11.81,0.56,0.63,0.61,50,6341,4333.18,2020-02-13 12:08:23,NULL
57339,2,234.98,234.27,234.37,406.38,405.85,406.46,13.5,9.8,20.6,1569,1398,2393,2.82,1.78,4.14,3.22,2.26,4.78,0.49,0.62,0.5,50,98,735.37,2020-02-13 12:08:53,NULL
57340,3,235.09,234.48,234.62,406.66,406.25,406.78,28,43.2,48.8,3776,6296,6970,5.25,7.81,8.96,6.46,10.02,11.35,0.58,0.63,0.62,50,6341,4333.46,2020-02-13 12:09:13,NULL
57341,2,234.96,234.32,234.54,406.41,406.04,406.6,13.5,10.6,20.7,1543,1488,2398,2.74,1.95,4.16,3.22,2.45,4.8,0.49,0.61,0.5,50,98,735.46,2020-02-13 12:09:53,NULL
57342,3,235.48,234.36,234.49,406.89,406.03,407,27.8,38.7,58.4,3751,5521,7905,5.25,7.05,11.02,6.45,8.95,13.55,0.58,0.62,0.58,50,6341,4333.75,2020-02-13 12:10:21,NULL
57343,2,235.59,234.29,234.36,406.93,405.86,406.99,13.3,7.7,20.7,1528,1051,2403,2.72,1.42,4.17,3.12,1.76,4.81,0.49,0.6,0.5,50,98,735.54,2020-02-13 12:10:52,NULL
57344,3,235.44,234.39,234.32,406.88,405.91,406.83,28,38.5,59,3892,5491,7941,5.2,7.02,11.16,6.49,8.91,13.69,0.6,0.62,0.58,50,6342,4334.04,2020-02-13 12:11:11,NULL
57345,2,235.3,234.42,234.42,406.79,406.03,406.79,14.6,9.7,20.6,1730,1388,2398,2.95,1.76,4.17,3.41,2.25,4.82,0.5,0.62,0.5,50,98,735.63,2020-02-13 12:11:52,NULL
57346,3,235.45,234.55,234.58,407.03,406.28,407.06,28,38.1,63.7,4003,5471,8720,5.1,6.95,11.96,6.48,8.84,14.8,0.62,0.62,0.59,50,6342,4334.34,2020-02-13 12:12:18,NULL
57347,2,235.23,234.48,234.48,406.78,406.13,406.78,14.7,10.2,20.3,1724,1458,2363,3.02,1.86,4.09,3.49,2.36,4.72,0.5,0.62,0.5,50,98,735.72,2020-02-13 12:12:53,NULL
57348,3,234.99,234.84,234.69,406.89,406.62,406.75,28.6,43.1,66.6,4073,6331,9087,5.22,7.76,12.57,6.63,10.01,15.51,0.62,0.63,0.59,50,6342,4334.66,2020-02-13 12:13:08,NULL
57349,2,234.94,234.87,234.73,406.86,406.68,406.74,14.5,12,19.3,1709,1755,2167,2.92,2.16,3.94,3.37,2.78,4.45,0.5,0.63,0.48,50,98,735.81,2020-02-13 12:13:52,NULL
57350,3,235.12,235.08,234.83,407.21,406.95,406.99,27.8,42.6,61.9,3867,6291,8066,5.13,7.68,11.94,6.42,9.92,14.41,0.6,0.63,0.56,50,6343,4334.96,2020-02-13 12:13:58,NULL
57351,3,234.97,234.95,234.68,406.96,406.71,406.72,28.2,46.3,60.9,3907,6673,7930,5.21,8.47,11.72,6.5,10.8,14.14,0.6,0.62,0.56,50,6343,4335.27,2020-02-13 12:14:48,NULL
57352,2,234.71,234.82,234.45,406.62,406.4,406.3,15.6,12.1,19,1810,1755,2107,3.15,2.2,3.88,3.63,2.81,4.41,0.5,0.62,0.48,50,98,735.9,2020-02-13 12:15:09,NULL
57353,3,234.96,235.06,234.66,407.05,406.79,406.71,28.2,45.7,61.2,3912,6829,7971,5.22,8.15,11.77,6.52,10.63,14.21,0.6,0.64,0.56,50,6343,4335.58,2020-02-13 12:15:39,NULL
57354,3,235.02,234.69,234.68,406.78,406.48,406.77,28,47.8,60.6,3872,6598,7925,5.17,8.96,11.68,6.46,11.12,14.11,0.6,0.59,0.56,50,6343,4335.89,2020-02-13 12:16:28,NULL
57355,2,234.9,234.51,234.51,406.52,406.18,406.52,15.9,12.5,21.2,1820,1800,2424,3.16,2.25,4.3,3.65,2.87,4.93,0.5,0.63,0.49,50,98,736,2020-02-13 12:16:30,NULL
57356,3,235.03,234.75,234.75,406.84,406.6,406.85,27.8,47.8,68.1,3837,6623,9233,5.11,8.95,12.89,6.39,11.12,15.85,0.6,0.6,0.58,50,6344,4336.22,2020-02-13 12:17:18,NULL
57357,2,234.79,234.57,234.66,406.48,406.37,406.56,15.9,12.9,20.9,1835,1890,2388,3.21,2.32,4.21,3.75,3,4.83,0.5,0.63,0.49,50,98,736.1,2020-02-13 12:17:27,NULL
57358,2,234.89,234.6,234.74,406.6,406.47,406.72,15.7,12.7,20.9,1810,1840,2378,3.17,2.32,4.24,3.65,2.96,4.86,0.5,0.62,0.49,50,98,736.2,2020-02-13 12:18:26,NULL
57359,3,234.93,234.65,234.8,406.67,406.55,406.8,28.1,51,67.3,3912,7292,8987,5.17,9.62,12.84,6.48,12.06,15.67,0.6,0.61,0.57,50,6344,4336.56,2020-02-13 12:19:21,NULL
57360,2,234.66,234.29,234.42,406.13,405.92,406.24,16.1,12.7,21.3,1850,1845,2419,3.26,2.32,4.34,3.7,2.95,4.94,0.5,0.62,0.49,50,98,736.3,2020-02-13 12:19:44,NULL
57361,3,235.1,234.44,234.64,406.64,406.24,406.81,28.9,47.5,69.8,4128,6583,9329,5.24,8.89,13.34,6.66,11.06,16.27,0.62,0.6,0.57,50,6345,4336.89,2020-02-13 12:20:13,NULL
57362,2,234.86,234.31,234.55,406.31,406.04,406.52,15.9,12.8,21.5,1835,1674,2439,3.24,2.46,4.38,3.72,2.97,5.01,0.49,0.56,0.49,50,98,736.4,2020-02-13 12:21:01,NULL
57363,3,235.05,234.35,234.55,406.51,406.08,406.68,28.4,47.5,69.5,4063,6578,9283,5.16,8.87,13.24,6.57,11.04,16.16,0.62,0.6,0.57,50,6345,4337.22,2020-02-13 12:21:22,NULL
57364,3,235.25,234.41,234.66,406.74,406.23,406.96,28.4,47.7,69.6,4063,6583,9313,5.17,8.91,13.29,6.57,11.09,16.21,0.62,0.59,0.57,50,6345,4337.55,2020-02-13 12:22:11,NULL
57365,2,235.1,233.99,234.38,406.25,405.62,406.59,15.9,11.6,23.2,1825,1564,2579,3.23,2.18,4.75,3.71,2.68,5.41,0.49,0.58,0.48,50,98,736.5,2020-02-13 12:22:18,NULL
57366,3,234.93,234.59,234.66,406.62,406.38,406.68,33.9,50.2,67.8,4802,7096,9067,6.25,9.28,12.92,7.88,11.68,15.78,0.61,0.61,0.57,50,6346,4337.9,2020-02-13 12:23:19,NULL
57367,2,234.77,234.56,234.56,406.45,406.27,406.44,16,12.4,20.6,1840,1775,2363,3.24,2.28,4.16,3.72,2.89,4.78,0.5,0.62,0.49,50,98,736.6,2020-02-13 12:23:36,NULL
57368,3,235.05,234.81,234.88,406.91,406.77,406.97,33.3,43.5,60.9,4611,5813,7815,6.22,8.29,11.84,7.73,10.12,14.18,0.6,0.57,0.55,50,6346,4338.2,2020-02-13 12:24:09,NULL
57369,2,234.86,234.68,234.75,406.63,406.54,406.69,16,13.1,20.6,1835,1830,2358,3.25,2.45,4.18,3.73,3.06,4.79,0.49,0.6,0.49,50,98,736.7,2020-02-13 12:24:36,NULL
57370,3,234.98,234.76,234.91,406.81,406.75,406.94,29.3,43.3,60.8,3887,5768,7795,5.54,8.25,11.83,6.76,10.07,14.17,0.57,0.57,0.55,50.1,6346,4338.49,2020-02-13 12:24:59,NULL
57371,2,234.92,234.6,234.96,406.62,406.66,406.93,16.1,14.1,22,1850,1966,2484,3.26,2.62,4.49,3.75,3.27,5.13,0.49,0.6,0.48,50,98,736.81,2020-02-13 12:25:36,NULL
57372,3,235.08,234.73,234.95,406.87,406.75,407.06,32.1,43.9,48.8,4385,5944,6105,6.01,8.3,9.59,7.43,10.2,11.37,0.59,0.58,0.54,50,6346,4338.76,2020-02-13 12:26:06,NULL
57373,2,234.74,234.59,234.63,406.45,406.35,406.48,17.3,14,22.3,1951,1941,2504,3.52,2.63,4.58,4.02,3.27,5.22,0.48,0.59,0.48,50,98,736.92,2020-02-13 12:26:36,NULL
57374,3,234.87,234.61,234.83,406.58,406.55,406.77,30.2,43.9,56.3,4149,5974,7423,5.63,8.27,10.81,6.99,10.2,13.1,0.59,0.59,0.56,50,6347,4339.05,2020-02-13 12:26:56,NULL
57375,2,234.77,234.35,234.52,406.27,406.05,406.41,16.5,13.3,22.5,1895,1825,2529,3.36,2.49,4.59,3.86,3.08,5.23,0.49,0.59,0.48,50,98,737.02,2020-02-13 12:27:37,NULL
57376,3,234.96,234.53,234.76,406.6,406.42,406.79,34,48.1,55.6,4692,6769,7397,6.37,8.92,10.65,7.91,11.19,12.96,0.59,0.6,0.57,50,6347,4339.36,2020-02-13 12:28:03,NULL
57377,2,234.78,234.4,234.61,406.31,406.17,406.5,16,13.4,22.1,1850,1840,2469,3.24,2.52,4.46,3.72,3.12,5.1,0.5,0.59,0.48,50,98,737.12,2020-02-13 12:28:37,NULL
57378,3,235.04,234.63,234.86,406.75,406.58,406.95,32,48.3,55.6,4450,6784,7392,5.94,8.97,10.63,7.42,11.23,12.95,0.6,0.6,0.57,50,6347,4339.67,2020-02-13 12:28:54,NULL
57379,3,234.91,234.46,234.65,406.48,406.25,406.64,32.4,42.8,55.4,4480,6392,7367,6.04,7.59,10.53,7.52,9.92,12.84,0.6,0.64,0.57,50,6348,4339.97,2020-02-13 12:29:44,NULL
57380,2,234.76,234.36,234.57,406.27,406.11,406.45,16.1,13.3,22,1895,1830,2484,3.24,2.5,4.49,3.75,3.09,5.12,0.5,0.59,0.48,50,98,737.22,2020-02-13 12:29:54,NULL
57381,3,235.21,234.43,234.54,406.72,406.14,406.82,32.6,42.9,55.3,4631,6412,7372,5.97,7.62,10.56,7.55,9.96,12.87,0.61,0.64,0.57,50,6348,4340.28,2020-02-13 12:30:33,NULL
57382,2,234.81,234.12,234.1,406.11,405.49,406.09,16.6,12,22.2,1941,1559,2504,3.36,2.3,4.51,3.88,2.79,5.17,0.5,0.56,0.49,50,98,737.32,2020-02-13 12:31:11,NULL
57383,3,234.98,234.2,234.24,406.32,405.68,406.35,34.4,43.6,55,5089,6387,7362,6.16,7.88,10.45,7.98,10.13,12.77,0.64,0.63,0.58,50,6348,4340.59,2020-02-13 12:31:24,NULL
57384,3,234.74,234.1,234.31,406.02,405.66,406.21,34.2,44.4,58.5,5074,6432,7900,6.09,8.02,11.06,7.92,10.27,13.58,0.64,0.63,0.58,50,6348,4340.91,2020-02-13 12:32:13,NULL
57385,2,234.56,233.88,234.03,405.68,405.23,405.81,16.4,12.8,22,1956,1639,2489,3.3,2.49,4.46,3.83,2.97,5.08,0.51,0.55,0.49,50,98,737.42,2020-02-13 12:32:28,NULL
57386,3,234.34,234.06,234.37,405.64,405.67,405.91,34.2,48.2,59.4,5074,6894,7971,6.09,8.82,11.31,7.92,11.18,13.82,0.64,0.62,0.58,50,6349,4341.24,2020-02-13 12:33:03,NULL
57387,2,234.24,233.96,234.09,405.47,405.34,405.58,17.1,14.2,21.9,2001,1895,2479,3.44,2.7,4.46,3.98,3.29,5.07,0.5,0.58,0.49,50,98,737.53,2020-02-13 12:33:43,NULL
57388,3,234.35,233.97,234.02,405.57,405.29,405.62,35.1,47.8,50.5,4923,6799,6477,6.45,8.75,9.79,8.11,11.08,11.74,0.61,0.61,0.55,50,6349,4341.54,2020-02-13 12:34:11,NULL
57389,2,234.28,234,233.84,405.54,405.16,405.41,18.4,13.4,22.7,2122,1830,2529,3.73,2.52,4.6,4.29,3.12,5.25,0.5,0.59,0.48,50,98,737.64,2020-02-13 12:34:45,NULL
57390,3,234.28,234.38,234.03,405.86,405.65,405.57,32.7,49.9,50.6,4662,7065,6462,5.96,9.22,9.85,7.56,11.61,11.78,0.62,0.61,0.55,50,6349,4341.84,2020-02-13 12:35:18,NULL
57391,2,234.38,234.43,234.07,406,405.73,405.69,18.1,13.8,21.3,2082,1865,2318,3.68,2.62,4.38,4.22,3.21,4.95,0.49,0.58,0.47,50,98,737.74,2020-02-13 12:35:45,NULL
57392,3,234.62,234.67,234.44,406.41,406.25,406.21,32.3,45.9,50.6,4616,6593,6477,5.88,8.39,9.82,7.47,10.66,11.76,0.62,0.62,0.55,50,6350,4342.13,2020-02-13 12:36:08,NULL
57393,3,235.17,234.82,234.55,407.02,406.49,406.79,32.5,46.1,50.8,4641,6633,6578,5.93,8.43,9.83,7.53,10.72,11.82,0.62,0.62,0.56,50,6350,4342.43,2020-02-13 12:36:58,NULL
57394,2,235.1,234.77,234.47,406.92,406.38,406.66,17.4,12.3,21,2041,1609,2343,3.52,2.39,4.3,4.07,2.87,4.9,0.5,0.56,0.48,50,98,737.84,2020-02-13 12:37:02,NULL
57395,3,235.13,235.35,234.73,407.44,407.1,406.91,32.4,38,50.6,4646,5471,6613,5.93,6.97,9.77,7.53,8.86,11.79,0.62,0.62,0.56,50,6350,4342.71,2020-02-13 12:38:05,NULL
57396,2,234.96,235.21,234.55,407.19,406.83,406.61,17.8,13,18.9,2077,1659,2036,3.6,2.55,3.89,4.14,3.04,4.4,0.5,0.55,0.46,50,98,737.94,2020-02-13 12:38:20,NULL
57397,3,235.05,235.27,234.62,407.31,406.94,406.74,32.4,37.9,52.9,4631,5451,6864,5.9,6.95,10.24,7.5,8.82,12.33,0.62,0.62,0.56,50,6350,4342.99,2020-02-13 12:38:55,NULL
57398,2,234.79,235.08,234.38,406.92,406.57,406.32,17.9,12.9,18.9,2092,1684,2046,3.62,2.5,3.89,4.2,2.99,4.39,0.5,0.55,0.46,50,98,738.04,2020-02-13 12:39:37,NULL
57399,3,234.99,235.13,234.5,407.13,406.71,406.59,31.9,38.1,57.4,4546,5481,7795,5.83,6.98,10.89,7.38,8.87,13.39,0.62,0.62,0.58,50,6351,4343.29,2020-02-13 12:39:45,NULL
57400,3,234.98,235.05,234.38,407.06,406.54,406.48,31.8,38.8,57.7,4556,5552,7835,5.79,7.1,10.91,7.37,9,13.43,0.62,0.62,0.58,50,6351,4343.59,2020-02-13 12:40:54,NULL
57401,2,234.85,234.95,234.27,406.86,406.36,406.27,17.9,12.4,18.8,2102,1624,2041,3.64,2.4,3.87,4.19,2.9,4.37,0.5,0.56,0.47,50,98,738.14,2020-02-13 12:40:54,NULL
57402,3,234.68,234.93,234.34,406.7,406.4,406.18,31.6,42.2,58,4526,6261,8016,5.75,7.57,10.85,7.31,9.82,13.48,0.62,0.64,0.6,50,6351,4343.9,2020-02-13 12:41:42,NULL
57403,2,234.38,234.85,234.12,406.37,406.14,405.74,17.8,13.1,18,2087,1719,1895,3.59,2.53,3.73,4.15,3.06,4.16,0.5,0.56,0.45,50,98,738.24,2020-02-13 12:42:12,NULL
57404,3,234.6,235.21,234.46,406.87,406.74,406.22,32,44.7,57.8,4576,6774,8006,5.81,7.93,10.82,7.39,10.43,13.46,0.62,0.65,0.6,50,6351,4344.22,2020-02-13 12:42:34,NULL
57405,2,234.25,234.79,234.39,406.2,406.32,405.86,16.4,14.2,18.2,2016,1895,1906,3.24,2.7,3.77,3.81,3.3,4.22,0.53,0.57,0.45,50,98,738.34,2020-02-13 12:43:29,NULL
57406,3,234.34,234.88,234.49,406.36,406.49,406.02,32,47.2,51,4591,6547,6734,5.79,8.85,9.78,7.39,11,11.87,0.62,0.59,0.57,50,6352,4344.52,2020-02-13 12:43:42,NULL
57407,3,234.19,234.79,234.45,406.14,406.37,405.85,31.5,51.3,50.8,4501,7010,6703,5.69,9.71,9.78,7.24,11.97,11.86,0.62,0.59,0.57,50,6352,4344.82,2020-02-13 12:44:33,NULL
57408,2,233.86,234.49,234.1,405.6,405.81,405.26,15.7,14,18.1,1946,1870,1880,3.09,2.66,3.77,3.64,3.25,4.22,0.54,0.57,0.45,50,98,738.43,2020-02-13 12:44:47,NULL
57409,3,234.02,234.64,234.37,405.88,406.18,405.64,31.5,49.7,51.2,4501,7005,6723,5.7,9.24,9.83,7.26,11.59,11.9,0.62,0.6,0.56,50,6352,4345.12,2020-02-13 12:45:22,NULL
57410,2,233.75,234.35,234.06,405.38,405.66,405.13,15.7,14.2,18,1941,1860,1865,3.09,2.75,3.73,3.65,3.31,4.17,0.53,0.56,0.45,50,98,738.52,2020-02-13 12:45:46,NULL
57411,3,234.07,234.66,234.31,405.93,406.14,405.62,33.4,49.8,50.7,4697,6975,6673,6.08,9.31,9.75,7.68,11.63,11.81,0.61,0.6,0.56,50,6353,4345.43,2020-02-13 12:46:32,NULL
57412,2,233.85,234.31,234.05,405.44,405.62,405.22,15.7,14.1,18,1941,1850,1870,3.08,2.71,3.74,3.64,3.28,4.17,0.53,0.56,0.45,50,98,738.61,2020-02-13 12:46:46,NULL
57413,3,233.93,234.27,234.02,405.47,405.54,405.25,34.2,49.4,57.6,4913,6955,7915,6.17,9.15,10.8,7.87,11.46,13.38,0.62,0.61,0.59,49.89,6353,4345.76,2020-02-13 12:47:19,NULL
57414,2,233.89,234.15,233.97,405.34,405.4,405.18,15.6,14.1,18.8,1941,1820,1946,3.07,2.73,3.92,3.63,3.27,4.36,0.54,0.56,0.45,49.9,98,738.71,2020-02-13 12:47:46,NULL
57415,3,233.99,234.2,234.06,405.47,405.53,405.35,33.2,51.6,59.5,4802,7221,8132,6,9.62,11.17,7.65,12,13.8,0.62,0.6,0.59,50,6353,4346.1,2020-02-13 12:48:09,NULL
57416,2,233.92,234.37,233.8,405.55,405.45,405.06,17,13.5,18.2,2046,1760,1890,3.38,2.62,3.78,3.94,3.14,4.23,0.52,0.56,0.45,50,98,738.8,2020-02-13 12:49:03,NULL
57417,3,233.66,234.2,233.69,405.18,405.2,404.74,30.8,50.7,56.5,4511,7116,7759,5.48,9.42,10.57,7.09,11.8,13.1,0.64,0.6,0.59,50,6354,4346.42,2020-02-13 12:49:16,NULL
57418,2,233.53,234.06,233.51,404.94,404.93,404.46,16.8,13.9,17.9,2016,1820,1890,3.34,2.69,3.7,3.9,3.24,4.16,0.52,0.56,0.46,50,98,738.9,2020-02-13 12:50:03,NULL
57419,3,233.63,234.2,233.72,405.15,405.23,404.74,31.1,50.9,56.4,4551,7332,7744,5.52,9.31,10.57,7.15,11.85,13.11,0.64,0.62,0.59,50,6354,4346.75,2020-02-13 12:50:06,NULL
57420,3,233.62,234.26,233.79,405.19,405.34,404.79,32.2,47.9,55.4,4541,6769,7513,5.85,8.84,10.44,7.4,11.13,12.85,0.61,0.61,0.58,50,6354,4347.06,2020-02-13 12:50:56,NULL
57421,2,233.51,234.17,233.62,405.02,405.11,404.54,16.7,13.8,17.7,2001,1810,1870,3.31,2.66,3.66,3.86,3.21,4.11,0.52,0.56,0.45,50,98,738.99,2020-02-13 12:51:04,NULL
57422,2,233.34,233.96,233.29,404.69,404.65,404.11,17,13.2,17.6,2021,1745,1845,3.37,2.52,3.63,3.93,3.07,4.07,0.52,0.57,0.45,50,98,739.08,2020-02-13 12:52:03,NULL
57423,3,233.52,234.13,233.46,405,404.94,404.42,31.9,47.5,57,4496,6713,7639,5.81,8.37,10.76,7.34,10.46,13.19,0.61,0.6,0.58,50,6354,4347.37,2020-02-13 12:52:05,NULL
57424,3,233.78,234.28,233.71,405.35,405.29,404.86,30.4,45.1,56.7,4229,6175,7629,5.6,8.46,10.73,7.01,10.46,13.16,0.6,0.59,0.58,50,6355,4347.67,2020-02-13 12:52:53,NULL
57425,2,233.34,234.1,233.41,404.81,404.88,404.22,16.9,13.8,17.3,2026,1835,1840,3.37,2.63,3.59,3.93,3.21,4.03,0.52,0.57,0.46,50,98,739.18,2020-02-13 12:53:04,NULL
57426,3,233.38,234.4,234.07,405.11,405.7,404.83,30.5,39.1,48.5,4209,5803,6210,5.6,7,9.4,7,9.09,11.26,0.6,0.64,0.55,50,6355,4347.94,2020-02-13 12:53:44,NULL
57427,2,233.08,234.27,233.97,404.73,405.51,404.48,15.6,16.6,17.2,1880,2237,1810,3.1,3.14,3.56,3.63,3.86,3.99,0.52,0.58,0.45,50,98,739.28,2020-02-13 12:54:03,NULL
57428,3,233.76,234.57,234.29,405.59,406.04,405.34,27.7,38.7,48.2,3872,5743,6155,5.07,6.95,9.37,6.38,9.01,11.21,0.61,0.64,0.55,50.11,6355,4348.2,2020-02-13 12:54:50,NULL
57429,2,233.49,234.36,233.96,405.17,405.58,404.82,15.7,15.3,17.2,1921,2056,1845,3.11,2.91,3.56,3.65,3.56,4.01,0.53,0.57,0.46,50.12,98,739.38,2020-02-13 12:55:03,NULL
57430,3,233.32,234.54,233.9,405.18,405.68,404.62,30.1,42.8,49.1,4128,6482,6547,5.54,7.57,9.35,6.91,9.96,11.41,0.6,0.65,0.57,50,6355,4348.49,2020-02-13 12:55:40,NULL
57431,2,232.91,234.21,233.27,404.54,404.86,403.73,16.9,15,15.8,2036,2021,1694,3.35,2.84,3.25,3.93,3.48,3.66,0.52,0.58,0.46,50,98,739.48,2020-02-13 12:56:22,NULL
57432,3,233.07,234.33,233.4,404.78,405.07,403.98,31,43.5,49.2,4360,6552,6467,5.61,7.83,9.39,7.1,10.28,11.4,0.61,0.65,0.57,50,6356,4348.78,2020-02-13 12:56:31,NULL
57433,3,232.84,233.98,233.39,404.28,404.75,403.76,29.5,45.3,54.3,4330,6915,7463,5.16,7.95,10.1,6.73,10.53,12.62,0.64,0.66,0.59,50,6356,4349.09,2020-02-13 12:57:38,NULL
57434,2,232.63,233.83,233.21,403.97,404.46,403.43,15.4,15,15.9,1941,2026,1669,2.99,2.84,3.29,3.56,3.48,3.7,0.55,0.58,0.45,50,98,739.57,2020-02-13 12:57:40,NULL
57435,3,232.54,233.68,233.32,403.75,404.43,403.44,30,45.4,52.4,4365,6930,6703,5.28,7.95,10.16,6.83,10.53,12.06,0.64,0.66,0.55,50,6356,4349.39,2020-02-13 12:58:28,NULL
57436,2,232.25,233.3,232.93,403.18,403.77,402.86,14.9,15.7,16.6,1875,2107,1724,2.88,2.99,3.42,3.43,3.65,3.83,0.55,0.58,0.45,50,98,739.67,2020-02-13 12:58:57,NULL
57437,3,232.25,233.4,232.92,403.26,403.85,402.85,30.5,45.4,53,4546,6915,6698,5.3,7.93,10.28,6.98,10.52,12.26,0.65,0.66,0.55,50,6357,4349.69,2020-02-13 12:59:35,NULL
57438,2,231.89,233.01,232.53,402.62,403.17,402.2,15.5,15.7,16.3,1901,2097,1699,3.04,2.97,3.38,3.58,3.63,3.78,0.53,0.58,0.45,50,98,739.76,2020-02-13 13:00:16,NULL
57439,3,232.11,233.27,232.81,403.03,403.64,402.64,32.7,45.8,60.7,4651,6965,7890,5.86,8.02,11.62,7.48,10.62,14.04,0.62,0.66,0.56,50,6357,4350.02,2020-02-13 13:00:25,NULL
57440,2,231.84,233.02,232.57,402.58,403.22,402.19,15.4,15.7,16.3,1890,2072,1694,3.02,2.99,3.34,3.56,3.64,3.75,0.53,0.57,0.45,50,98,739.85,2020-02-13 13:01:15,NULL
57441,3,231.86,232.98,232.65,402.56,403.25,402.27,32.3,45.9,66.8,4601,6975,8982,5.77,8.01,12.55,7.37,10.62,15.43,0.62,0.66,0.58,50,6357,4350.36,2020-02-13 13:01:34,NULL
57442,2,231.59,232.69,232.46,402.07,402.83,401.88,14.9,16.2,16.4,1850,2117,1704,2.88,3.1,3.38,3.42,3.75,3.78,0.54,0.57,0.45,50,98,739.94,2020-02-13 13:02:15,NULL
57443,3,231.57,232.79,232.75,402.15,403.17,402.11,32.2,46.6,67.9,4576,6945,9077,5.73,8.25,12.78,7.33,10.77,15.67,0.62,0.64,0.58,49.89,6358,4350.7,2020-02-13 13:02:23,NULL
57444,2,231.32,232.5,232.39,401.68,402.6,401.59,14.9,16.8,16.6,1855,2217,1730,2.87,3.18,3.41,3.41,3.87,3.82,0.54,0.57,0.46,49.89,98,740.04,2020-02-13 13:03:30,NULL
57445,3,231.35,232.46,232.37,401.68,402.55,401.59,30.8,46.6,68,4169,6930,9062,5.64,8.22,12.79,7.01,10.74,15.68,0.59,0.64,0.58,49.86,6358,4351.04,2020-02-13 13:03:32,NULL
57446,2,230.86,232.21,231.88,401.03,401.91,400.75,15.9,17.2,16.7,1921,2253,1724,3.11,3.27,3.42,3.65,3.97,3.82,0.53,0.57,0.45,49.85,98,740.14,2020-02-13 13:04:19,NULL
57447,3,231.09,232.49,232.18,401.48,402.41,401.2,30.4,46.3,61.5,3998,6874,7875,5.62,8.19,11.79,6.89,10.7,14.17,0.58,0.64,0.56,49.86,6358,4351.35,2020-02-13 13:04:20,NULL
57448,2,230.53,232.7,231.95,401.17,402.4,400.52,15.2,17,12.5,1860,2212,1408,2.94,3.25,2.48,3.48,3.93,2.85,0.53,0.56,0.5,50,98,740.23,2020-02-13 13:05:15,NULL
57449,3,230.67,232.85,232.13,401.42,402.68,400.8,28.4,49.4,61,3741,7493,7724,5.25,8.63,11.76,6.44,11.43,14.06,0.58,0.66,0.55,50,6359,4351.67,2020-02-13 13:05:29,NULL
57450,2,230.49,232.6,231.8,401.05,402.19,400.35,15.2,16.4,12.6,1860,2152,1413,2.95,3.12,2.5,3.49,3.79,2.87,0.53,0.57,0.49,50,98,740.32,2020-02-13 13:06:17,NULL
57451,3,230.73,232.82,232.03,401.45,402.57,400.76,28.3,43.4,61.4,3721,6326,7795,5.21,7.8,11.87,6.4,10.03,14.19,0.58,0.63,0.55,50,6359,4351.97,2020-02-13 13:06:17,NULL
57452,2,230.78,233,232.38,401.64,403.03,401.11,15.4,17.4,12.6,1875,2278,1408,3.01,3.31,2.51,3.54,4.02,2.88,0.53,0.57,0.49,50,98,740.41,2020-02-13 13:07:17,NULL
57453,3,231.06,233.34,232.63,402.18,403.54,401.57,30.3,43.5,56.2,3927,6291,7282,5.65,7.87,10.75,6.88,10.07,12.98,0.57,0.62,0.56,50,6359,4352.26,2020-02-13 13:07:28,NULL
57454,3,231.1,233.19,232.52,402.09,403.32,401.51,30.1,43.6,56.3,3917,6291,7257,5.6,7.9,10.76,6.87,10.12,12.97,0.57,0.62,0.56,50.1,6359,4352.55,2020-02-13 13:08:15,NULL
57455,2,230.98,233.1,232.46,401.9,403.18,401.35,14.8,17.2,12.4,1815,2192,1388,2.88,3.32,2.47,3.4,3.97,2.83,0.53,0.55,0.49,50.11,98,740.5,2020-02-13 13:08:35,NULL
57456,3,230.95,233.21,232.55,401.98,403.36,401.4,28.2,52.7,58.1,3726,7805,7448,5.2,9.42,11.15,6.39,12.23,13.41,0.58,0.64,0.56,50.11,6360,4352.87,2020-02-13 13:09:23,NULL
57457,2,230.47,232.71,232,401.13,402.45,400.51,14.6,16.3,11.6,1775,2092,1352,2.84,3.13,2.27,3.34,3.76,2.64,0.53,0.56,0.51,50,98,740.59,2020-02-13 13:09:52,NULL
57458,3,230.5,232.81,232.19,401.24,402.7,400.69,28.6,50.1,56.5,3751,7262,7236,5.29,9.03,10.85,6.46,11.58,13.04,0.58,0.63,0.56,50,6360,4353.17,2020-02-13 13:10:12,NULL
57459,2,230.56,232.83,232.08,401.31,402.62,400.66,14.8,16.4,11.6,1795,2112,1357,2.88,3.17,2.28,3.38,3.8,2.65,0.53,0.56,0.51,50,98,740.68,2020-02-13 13:10:52,NULL
57460,3,230.44,232.79,232.09,401.17,402.6,400.57,29.2,47.6,58.5,3937,6995,7468,5.32,8.51,11.24,6.61,11.01,13.49,0.6,0.64,0.55,50,6360,4353.48,2020-02-13 13:11:20,NULL
57461,2,229.9,232.34,231.59,400.31,401.77,399.66,15.8,17.5,11.6,1850,2202,1347,3.09,3.39,2.27,3.6,4.04,2.63,0.51,0.55,0.51,50,98,740.77,2020-02-13 13:11:52,NULL
57462,3,230.1,232.44,231.59,400.57,401.86,399.83,29.6,52.7,67.3,3983,7282,8755,5.39,9.75,12.74,6.71,12.16,15.44,0.6,0.6,0.57,50,6361,4353.81,2020-02-13 13:12:10,NULL
57463,2,229.73,231.95,231.37,399.82,401.25,399.32,14.6,17,11.6,1765,2122,1352,2.82,3.3,2.27,3.32,3.92,2.63,0.53,0.54,0.51,50,98,740.86,2020-02-13 13:13:09,NULL
57464,3,229.83,232.03,231.35,399.99,401.3,399.39,28.8,47.4,49.6,3771,6447,6029,5.29,8.79,9.68,6.52,10.91,11.4,0.58,0.59,0.53,50,6361,4354.08,2020-02-13 13:14:09,NULL
57465,2,233.25,235.35,234.64,405.82,407.03,405.2,14.6,16.3,12.2,1870,2132,1483,2.81,3.16,2.39,3.37,3.81,2.81,0.55,0.56,0.53,50,98,740.95,2020-02-13 13:14:28,NULL
57466,3,233.32,235.43,234.84,405.94,407.26,405.43,28.7,47.7,50.2,3917,6839,6462,5.27,8.79,9.76,6.56,11.13,11.69,0.6,0.61,0.55,50,6361,4354.37,2020-02-13 13:14:59,NULL
57467,2,232.96,235.1,234.52,405.36,406.7,404.85,14.5,16.6,12.2,1865,2157,1478,2.8,3.24,2.39,3.36,3.89,2.81,0.56,0.56,0.53,50,98,741.04,2020-02-13 13:15:27,NULL
57468,3,233.13,235.15,234.58,405.54,406.8,405.05,28.7,47.6,55.7,3917,6844,7548,5.28,8.76,10.53,6.57,11.11,12.95,0.6,0.62,0.58,50,6362,4354.68,2020-02-13 13:15:49,NULL
57469,2,232.98,235.21,234.59,405.47,406.85,404.93,14.6,16.7,11.7,1870,2182,1438,2.81,3.25,2.28,3.36,3.94,2.69,0.56,0.56,0.53,50,98,741.13,2020-02-13 13:16:26,NULL
57470,3,233.17,235.29,234.79,405.7,407.1,405.27,28.4,47.6,63.6,3867,6879,8851,5.22,8.74,11.87,6.5,11.11,14.8,0.6,0.62,0.6,50,6362,4355.01,2020-02-13 13:16:39,NULL
57471,2,233.09,235.2,234.64,405.55,406.89,405.06,14.6,16.6,11.7,1880,2182,1438,2.83,3.17,2.29,3.39,3.84,2.7,0.56,0.56,0.53,50,98,741.22,2020-02-13 13:17:44,NULL
57472,3,233.27,235.31,234.76,405.8,407.09,405.32,29.2,47.7,64.8,4078,6899,9127,5.29,8.77,12.05,6.68,11.15,15.11,0.61,0.62,0.6,50,6362,4355.35,2020-02-13 13:17:47,NULL
57473,3,233.62,235.56,235.08,406.32,407.59,405.91,29,48.3,64.7,4073,7081,9072,5.29,8.82,12.07,6.67,11.31,15.11,0.61,0.63,0.6,50,6363,4355.69,2020-02-13 13:18:37,NULL
57474,2,233.44,235.4,234.86,406.03,407.26,405.56,14.7,16.4,12,1875,2172,1458,2.84,3.19,2.37,3.4,3.86,2.78,0.55,0.56,0.52,50,98,741.31,2020-02-13 13:18:44,NULL
57475,3,233.68,235.66,235.11,406.46,407.7,405.98,29.6,50.9,67.9,4118,7342,9500,5.41,9.36,12.69,6.81,11.9,15.85,0.6,0.62,0.6,50,6363,4356.04,2020-02-13 13:19:27,NULL
57476,2,233.5,235.51,234.95,406.17,407.43,405.69,14.9,16.6,12.2,1885,2212,1438,2.91,3.21,2.43,3.46,3.89,2.82,0.54,0.57,0.51,50.1,98,741.4,2020-02-13 13:19:45,NULL
57477,3,233.71,235.66,235.12,406.49,407.71,406.02,31.9,43.5,68,4380,6447,9600,5.88,8.03,12.65,7.33,10.29,15.87,0.6,0.63,0.6,50,6363,4356.38,2020-02-13 13:20:17,NULL
57478,2,233.27,235.5,235.04,405.97,407.5,405.57,13.8,17.3,11.1,1800,2278,1352,2.63,3.35,2.18,3.18,4.05,2.56,0.57,0.56,0.53,50,98,741.49,2020-02-13 13:20:44,NULL
57479,3,233.6,235.52,235.28,406.27,407.72,406.06,35.2,39.6,67.7,4727,6029,9600,6.61,7.01,12.58,8.12,9.25,15.84,0.58,0.65,0.61,50.1,6363,4356.72,2020-02-13 13:21:09,NULL
57480,2,233.35,235.34,235.16,405.9,407.46,405.74,14,18,12.4,1855,2313,1548,2.66,3.51,2.4,3.24,4.2,2.86,0.57,0.55,0.54,50,98,741.59,2020-02-13 13:21:44,NULL
57481,3,233.51,235.46,235.25,406.14,407.65,405.96,32.7,39.7,65.7,4315,6055,9369,6.16,7.02,12.17,7.52,9.26,15.35,0.57,0.65,0.61,50,6364,4357.05,2020-02-13 13:21:58,NULL
57482,2,233.19,235.29,234.94,405.72,407.23,405.42,14,18.1,12,1850,2293,1518,2.65,3.54,2.31,3.23,4.21,2.75,0.57,0.54,0.55,50,98,741.68,2020-02-13 13:23:01,NULL
57483,3,233.4,235.41,235.01,406,407.39,405.65,31.2,39.6,59.2,4149,6029,8227,5.85,6.98,11.1,7.15,9.22,13.81,0.58,0.65,0.6,50,6364,4357.36,2020-02-13 13:23:06,NULL
57484,2,233.49,235.59,234.87,406.24,407.43,405.6,15.1,16.9,12,1951,2197,1518,2.92,3.3,2.32,3.51,3.96,2.77,0.56,0.56,0.55,50,98,741.77,2020-02-13 13:24:03,NULL
57485,3,233.47,235.58,234.97,406.21,407.51,405.69,29.2,43.2,53.2,3932,6723,7045,5.42,7.53,10.21,6.69,10.09,12.4,0.59,0.67,0.57,50,6364,4357.65,2020-02-13 13:24:13,NULL
57486,2,233.1,235.45,235.06,405.78,407.47,405.44,14.4,18.2,12,1865,2388,1518,2.77,3.54,2.31,3.33,4.29,2.76,0.56,0.56,0.55,50,98,741.87,2020-02-13 13:25:02,NULL
57487,3,233.15,235.48,235.1,405.85,407.53,405.52,31.4,42.8,53.1,4184,6532,7086,5.87,7.56,10.19,7.21,9.99,12.38,0.58,0.65,0.57,50,6365,4357.95,2020-02-13 13:25:03,NULL
57488,2,233.02,235.21,235.1,405.5,407.29,405.4,13.8,18.9,12,1815,2434,1513,2.64,3.68,2.32,3.2,4.41,2.77,0.57,0.55,0.55,50,98,741.97,2020-02-13 13:26:01,NULL
57489,3,233.21,235.39,235.27,405.82,407.6,405.72,31.4,42.8,59.3,4164,6537,8046,5.87,7.55,11.26,7.21,10,13.84,0.58,0.66,0.58,50,6365,4358.26,2020-02-13 13:26:11,NULL
57490,3,233.39,235.31,234.98,405.9,407.28,405.62,30.5,42.7,65.6,4330,6542,9253,5.48,7.51,12.21,6.97,9.95,15.31,0.62,0.66,0.6,50,6365,4358.6,2020-02-13 13:27:01,NULL
57491,2,233.25,235.16,234.83,405.66,407.02,405.37,14.1,16.8,12,1895,2232,1508,2.67,3.24,2.31,3.27,3.93,2.75,0.58,0.57,0.55,50,98,742.06,2020-02-13 13:27:02,NULL
57492,3,233.39,235.4,234.83,405.99,407.24,405.49,30.4,42.8,66.1,4320,6558,9253,5.47,7.55,12.31,6.96,10,15.39,0.62,0.66,0.6,50,6366,4358.94,2020-02-13 13:27:53,NULL
57493,2,233.22,235.24,234.65,405.7,406.94,405.19,15.3,17,12,1981,2258,1513,2.94,3.28,2.31,3.54,3.94,2.75,0.56,0.57,0.55,50,98,742.16,2020-02-13 13:28:02,NULL
57494,3,233.38,235.39,235.02,405.96,407.38,405.65,32.8,42.9,65.8,4626,6558,9248,5.97,7.58,12.27,7.55,10.02,15.36,0.61,0.65,0.6,50,6366,4359.28,2020-02-13 13:29:01,NULL
57495,2,233.15,235.35,234.87,405.73,407.22,405.31,15.1,17.8,12,1976,2388,1513,2.9,3.42,2.31,3.5,4.17,2.76,0.57,0.57,0.55,50,98,742.26,2020-02-13 13:29:20,NULL
57496,3,233.5,235.53,235.16,406.19,407.63,405.87,32.2,42.7,65.8,4430,6558,9243,5.93,7.53,12.28,7.4,9.98,15.36,0.6,0.66,0.6,50,6366,4359.62,2020-02-13 13:30:07,NULL
57497,2,232.94,235.01,234.76,405.26,406.83,405.05,14.1,17.8,12,1890,2348,1508,2.65,3.43,2.3,3.35,4.19,2.75,0.57,0.56,0.55,50,98,742.36,2020-02-13 13:30:40,NULL
57498,3,233.17,235.19,235.37,405.61,407.52,405.76,30.1,42.8,67.9,4179,6573,9479,5.45,7.51,12.73,6.86,9.98,15.87,0.61,0.66,0.6,50,6367,4359.96,2020-02-13 13:31:31,NULL
57499,2,232.92,235.03,235.1,405.26,407.15,405.32,12.7,18.3,12,1609,2424,1508,2.39,3.51,2.32,2.88,4.26,2.77,0.56,0.57,0.55,50,98,742.45,2020-02-13 13:31:58,NULL
57500,3,233.07,235.21,235.3,405.55,407.48,405.63,29.9,45.4,66.7,4169,7076,9339,5.44,7.88,12.47,6.84,10.15,15.57,0.61,0.66,0.6,50,6367,4360.3,2020-02-13 13:32:21,NULL
57501,2,232.72,234.86,234.96,404.94,406.87,405.02,12.5,18.4,12,1604,2439,1513,2.38,3.54,2.32,2.87,4.29,2.77,0.55,0.57,0.55,50,98,742.54,2020-02-13 13:32:58,NULL
57502,3,233,235.09,235.16,405.38,407.24,405.43,29.8,43,66.6,4154,6588,9324,5.41,7.58,12.44,6.81,10.04,15.54,0.61,0.66,0.6,50,6367,4360.63,2020-02-13 13:33:11,NULL
57503,2,232.57,234.77,234.89,404.73,406.74,404.83,12.7,19.2,12.2,1629,2549,1538,2.4,3.64,2.35,2.89,4.39,2.81,0.56,0.56,0.55,50,98,742.64,2020-02-13 13:33:58,NULL
57504,3,232.78,234.89,235.03,405.01,406.96,405.14,29.8,42.7,69,4154,6568,9424,5.42,7.5,13.05,6.82,9.96,16.09,0.61,0.66,0.58,50,6368,4360.97,2020-02-13 13:34:01,NULL
57505,3,232.98,234.91,234.93,405.2,406.89,405.22,31.2,39.2,69.7,4103,5853,9510,5.85,6.99,13.19,7.14,9.12,16.23,0.57,0.64,0.59,50,6368,4361.29,2020-02-13 13:34:51,NULL
57506,2,232.82,234.75,234.81,404.93,406.65,404.98,13.1,18.2,12.8,1664,2469,1589,2.53,3.46,2.48,3.02,4.25,2.94,0.55,0.58,0.54,50,98,742.74,2020-02-13 13:34:57,NULL
57507,3,232.82,234.93,234.7,405.08,406.71,404.89,31,39,67.8,4053,5818,9122,5.82,6.95,12.88,7.09,9.06,15.78,0.57,0.64,0.58,50,6368,4361.61,2020-02-13 13:35:41,NULL
57508,2,232.67,234.74,234.78,404.79,406.61,404.83,14.1,19.1,13.1,1735,2529,1624,2.75,3.69,2.56,3.25,4.47,3.03,0.53,0.57,0.54,50,98,742.84,2020-02-13 13:35:57,NULL
57509,3,232.74,234.66,234.9,404.78,406.65,404.99,30,39,76.5,3807,5848,10576,5.75,6.96,14.37,6.9,9.08,17.85,0.55,0.64,0.59,50,6369,4361.95,2020-02-13 13:36:49,NULL
57510,2,232.72,234.62,234.78,404.73,406.51,404.87,12.7,18.1,12.6,1624,2444,1574,2.4,3.45,2.45,2.89,4.23,2.91,0.56,0.58,0.54,50,98,742.93,2020-02-13 13:37:15,NULL
57511,3,232.84,234.74,235,404.94,406.81,405.15,31.5,43.2,76.7,4229,6623,10601,5.86,7.6,14.42,7.22,10.08,17.89,0.59,0.66,0.59,50,6369,4362.31,2020-02-13 13:37:39,NULL
57512,3,232.84,234.79,235,404.98,406.85,405.16,32.1,43.1,74.4,4410,6568,10349,5.87,7.55,13.92,7.34,10.01,17.34,0.6,0.66,0.6,50,6369,4362.67,2020-02-13 13:38:31,NULL
57513,2,232.67,234.56,234.78,404.63,406.47,404.82,12.7,18.2,12.5,1604,2419,1624,2.41,3.5,2.39,2.89,4.25,2.89,0.56,0.57,0.56,50,98,743.02,2020-02-13 13:38:33,NULL
57514,3,233.15,235.21,235.24,405.61,407.42,405.64,32,42.9,76.7,4410,6583,10591,5.88,7.55,14.44,7.35,10.02,17.91,0.6,0.66,0.59,50,6369,4363.03,2020-02-13 13:39:18,NULL
57515,2,232.94,235.01,235.09,405.26,407.12,405.33,12.6,18,11.7,1604,2403,1523,2.43,3.44,2.23,2.91,4.2,2.69,0.56,0.57,0.56,50,98,743.11,2020-02-13 13:39:33,NULL
57516,3,232.91,235.44,235,405.6,407.41,405.22,32.5,44.4,77.3,4576,6889,10586,5.88,7.78,14.59,7.45,10.38,18.02,0.62,0.66,0.59,50,6370,4363.4,2020-02-13 13:40:27,NULL
57517,2,232.77,235.31,234.88,405.37,407.19,405,14.2,18.3,10.4,1735,2383,1332,2.79,3.56,1.99,3.28,4.27,2.39,0.53,0.56,0.56,50,98,743.2,2020-02-13 13:40:54,NULL
57518,3,233.25,235.61,235.4,406.04,407.91,405.86,32.6,49.1,77.5,4606,7196,10641,5.88,8.96,14.61,7.47,11.49,18.07,0.62,0.63,0.59,50,6370,4363.77,2020-02-13 13:41:16,NULL
57519,2,233.06,235.28,235.26,405.6,407.5,405.58,12.5,18.3,11.2,1604,2383,1433,2.41,3.57,2.14,2.89,4.28,2.57,0.56,0.56,0.56,50.12,98,743.29,2020-02-13 13:42:11,NULL
57520,3,233.15,235.35,235.48,405.73,407.75,405.85,34.5,52,68.5,4817,7463,9238,6.3,9.6,13.06,7.89,12.15,15.98,0.61,0.61,0.58,50.1,6371,4364.13,2020-02-13 13:42:25,NULL
57521,2,233.13,235.48,235.37,405.83,407.77,405.73,12.7,18.4,11.6,1659,2424,1478,2.41,3.56,2.23,2.91,4.3,2.66,0.56,0.56,0.55,50.1,98,743.38,2020-02-13 13:43:30,NULL
57522,3,233.22,235.56,235.49,405.98,407.94,405.92,33.8,51.9,49.3,4626,7402,6236,6.25,9.62,9.69,7.78,12.13,11.53,0.6,0.61,0.54,50,6371,4364.43,2020-02-13 13:43:33,NULL
57523,2,233.16,235.49,235.35,405.87,407.76,405.75,12.6,18.3,11.3,1644,2413,1468,2.4,3.54,2.16,2.91,4.28,2.6,0.57,0.56,0.56,50,98,743.47,2020-02-13 13:44:28,NULL
57524,3,233.35,235.69,235.53,406.2,408.08,406.06,32.7,49.4,49.4,4641,7136,6170,5.94,9.09,9.73,7.53,11.55,11.52,0.62,0.62,0.54,50,6371,4364.73,2020-02-13 13:44:43,NULL
57525,2,232.93,235.54,234.86,405.71,407.38,405.12,15.7,18.5,11,1936,2398,1388,3.1,3.6,2.11,3.6,4.34,2.51,0.53,0.55,0.55,50,98,743.57,2020-02-13 13:45:29,NULL
57526,3,233.14,235.71,235.07,406.04,407.71,405.49,32.7,49.5,56.4,4636,7156,7317,5.92,9.13,10.86,7.52,11.6,13.09,0.62,0.62,0.56,50,6372,4365.05,2020-02-13 13:45:30,NULL
57527,2,233.27,235.6,235.08,406.05,407.62,405.6,14.4,17.4,11,1840,2313,1393,2.82,3.39,2.12,3.36,4.1,2.53,0.55,0.57,0.55,50,98,743.66,2020-02-13 13:46:29,NULL
57528,3,233.35,235.7,235.18,406.2,407.79,405.75,32.2,48.5,62.9,4475,7076,8604,5.91,8.88,11.87,7.41,11.35,14.61,0.6,0.62,0.59,50,6372,4365.39,2020-02-13 13:46:38,NULL
57529,3,233.51,235.74,235.26,406.38,407.9,405.97,31.5,43.8,65.7,4269,6814,9178,5.83,7.68,12.27,7.23,10.26,15.31,0.59,0.66,0.6,50,6372,4365.73,2020-02-13 13:47:46,NULL
57530,2,233.37,235.63,235.11,406.17,407.67,405.72,14.6,17.3,11.1,1885,2283,1403,2.81,3.33,2.14,3.37,4.03,2.55,0.56,0.56,0.55,50,98,743.75,2020-02-13 13:47:47,NULL
57531,2,233.7,235.63,235.32,406.45,407.86,406.19,13,16.7,11.2,1755,2157,1413,2.44,3.27,2.16,3.07,3.91,2.57,0.58,0.55,0.55,50,98,743.84,2020-02-13 13:48:55,NULL
57532,3,233.9,235.88,235.35,406.84,408.1,406.39,35.5,40.1,63.2,4727,6110,8856,6.68,7.1,11.8,8.18,9.36,14.75,0.58,0.65,0.6,50,6373,4366.06,2020-02-13 13:48:55,NULL
57533,2,233.9,235.81,235.24,406.78,407.94,406.29,14.1,15.9,11.2,1860,2092,1423,2.71,3.1,2.17,3.28,3.73,2.58,0.57,0.56,0.55,50,98,743.93,2020-02-13 13:49:47,NULL
57534,3,233.93,235.85,235.23,406.84,407.97,406.31,33.4,39.9,63.2,4400,6095,8836,6.4,7.08,11.8,7.76,9.34,14.73,0.57,0.65,0.6,50,6373,4366.38,2020-02-13 13:50:03,NULL
57535,2,233.94,235.73,234.79,406.75,407.49,405.94,17.1,14.2,12.4,2102,1855,1629,3.39,2.76,2.34,3.98,3.32,2.84,0.53,0.56,0.57,50,98,744.02,2020-02-13 13:50:47,NULL
57536,3,234.34,235.78,235.12,407.13,407.81,406.56,31.4,39.9,64.6,4003,6105,9017,6.02,7.07,12.04,7.23,9.34,15.02,0.56,0.65,0.6,50,6373,4366.7,2020-02-13 13:51:11,NULL
57537,2,234.13,235.7,234.96,406.88,407.61,406.25,15.5,14.2,12.3,1966,1850,1584,3.04,2.75,2.35,3.59,3.52,2.83,0.55,0.56,0.56,50,98,744.11,2020-02-13 13:51:47,NULL
57538,3,234.28,235.79,235.19,407.09,407.88,406.57,33.4,44,64.5,4254,6849,9007,6.46,7.71,12.04,7.72,10.31,15.04,0.55,0.66,0.6,50,6374,4367.04,2020-02-13 13:52:03,NULL
57539,2,234.27,235.84,235.15,407.13,407.89,406.53,15.9,14.5,12.7,1956,1911,1614,3.13,2.8,2.45,3.69,3.38,2.93,0.53,0.56,0.55,50,98,744.2,2020-02-13 13:52:47,NULL
57540,3,234.48,236.05,235.37,407.49,408.26,406.9,33.5,46.2,63,4264,7096,8816,6.46,8.18,11.73,7.73,10.82,14.67,0.55,0.66,0.6,50,6374,4367.38,2020-02-13 13:52:50,NULL
57541,3,234.2,236.04,235.58,407.24,408.43,406.84,31.1,46.4,49.8,3988,7081,6497,5.95,8.27,9.64,7.17,10.87,11.59,0.56,0.65,0.56,50,6374,4367.67,2020-02-13 13:53:41,NULL
57542,2,233.96,235.83,235.32,406.85,408.03,406.41,14.2,15.3,12.7,1830,2142,1619,2.77,2.88,2.45,3.31,3.59,2.94,0.55,0.6,0.55,50,98,744.29,2020-02-13 13:53:54,NULL
57543,3,234.04,235.85,235.33,406.94,408.05,406.48,31.1,43.9,49.8,3998,6794,6497,5.94,7.7,9.61,7.15,10.26,11.61,0.56,0.66,0.56,50,6375,4367.96,2020-02-13 13:54:30,NULL
57544,2,233.78,235.95,235.12,406.8,407.96,406.08,14,14.9,11.4,1775,2102,1408,2.73,2.78,2.24,3.25,3.48,2.64,0.55,0.6,0.53,50,98,744.38,2020-02-13 13:54:47,NULL
57545,3,233.98,236.32,235.34,407.3,408.47,406.44,31,44.2,49.7,3983,6839,6487,5.9,7.76,9.6,7.12,10.34,11.58,0.56,0.66,0.56,50,6375,4368.25,2020-02-13 13:55:20,NULL
57546,2,233.88,236.06,235.18,406.98,408.11,406.22,14.2,14.8,11.6,1795,2102,1423,2.75,2.8,2.27,3.27,3.5,2.67,0.55,0.6,0.53,50,98,744.47,2020-02-13 13:55:47,NULL
57547,3,234.04,236.25,235.56,407.29,408.6,406.69,30.6,44.1,49.8,3791,6829,6507,5.93,7.75,9.62,7.04,10.33,11.6,0.54,0.66,0.56,50,6375,4368.54,2020-02-13 13:56:29,NULL
57548,2,233.96,236.23,235.41,407.2,408.46,406.49,14.1,15.1,11.1,1770,2112,1372,2.75,2.83,2.15,3.26,3.52,2.55,0.54,0.6,0.54,50,98,744.56,2020-02-13 13:57:05,NULL
57549,3,234.05,236.27,235.43,407.31,408.51,406.58,30.5,44.2,50,3791,6834,6517,5.92,7.78,9.64,7.03,10.35,11.64,0.54,0.66,0.56,50,6375,4368.83,2020-02-13 13:57:18,NULL
57550,2,234.24,236.12,235.21,407.34,408.19,406.56,14.2,13.7,11.1,1785,1840,1372,2.78,2.63,2.15,3.27,3.23,2.55,0.54,0.57,0.54,50,98,744.64,2020-02-13 13:58:05,NULL
57551,3,234.42,236.29,235.43,407.65,408.52,406.9,30.9,44,57,3947,6834,7644,5.93,7.72,10.85,7.12,10.32,13.31,0.56,0.66,0.58,50,6376,4369.14,2020-02-13 13:58:25,NULL
57552,2,234.07,235.97,235.07,407.07,407.93,406.29,14.1,13.6,11,1775,1800,1367,2.76,2.65,2.15,3.27,3.2,2.54,0.54,0.56,0.54,50,98,744.72,2020-02-13 13:59:05,NULL
57553,3,234.36,236.22,235.34,407.54,408.38,406.78,30.9,44,56.8,3942,6829,7634,5.93,7.75,10.8,7.12,10.33,13.24,0.55,0.66,0.58,50,6376,4369.45,2020-02-13 13:59:16,NULL
57554,2,234.06,236.13,235.01,407.2,408.02,406.23,15.7,13.7,11,1916,1840,1372,3.12,2.65,2.13,3.66,3.22,2.53,0.52,0.57,0.54,50,98,744.81,2020-02-13 14:00:05,NULL
57555,3,234.28,236.34,235.22,407.58,408.38,406.6,30.8,44.1,56.5,3957,6849,7634,5.91,7.79,10.75,7.11,10.37,13.18,0.56,0.66,0.58,50,6376,4369.76,2020-02-13 14:00:07,NULL
57556,3,234.03,236.29,235.43,407.31,408.52,406.56,30.9,44.2,58.3,3957,6859,7810,5.93,7.79,11.13,7.12,10.38,13.59,0.56,0.66,0.57,50,6376,4370.07,2020-02-13 14:00:55,NULL
57557,2,233.88,236.1,235.28,407.02,408.23,406.31,14.1,15.1,11,1780,2102,1377,2.75,2.85,2.13,3.26,3.54,2.53,0.55,0.59,0.54,50,98,744.9,2020-02-13 14:01:06,NULL
57558,3,233.87,236.23,235.41,407.12,408.45,406.41,33.4,44.2,58.4,4204,6844,7830,6.45,7.78,11.13,7.7,10.37,13.6,0.55,0.66,0.58,50,6377,4370.38,2020-02-13 14:01:46,NULL
57559,2,233.57,235.99,234.84,406.65,407.75,405.66,15.8,15.6,11,1916,2162,1367,3.13,2.95,2.14,3.66,3.65,2.53,0.52,0.59,0.54,50,98,744.99,2020-02-13 14:02:26,NULL
57560,3,233.61,236.07,235.25,406.75,408.17,406.04,36.2,42.3,54.2,4646,6417,7317,6.95,7.54,10.27,8.36,9.9,12.62,0.56,0.65,0.58,50,6377,4370.69,2020-02-13 14:02:55,NULL
57561,2,233.51,235.99,235.18,406.6,408.05,405.9,14.4,16.7,11.1,1810,2343,1372,2.81,3.15,2.15,3.33,3.92,2.54,0.54,0.6,0.54,50,98,745.08,2020-02-13 14:03:23,NULL
57562,3,233.79,236.24,235.24,407.06,408.31,406.2,33.6,39.6,54.2,4360,5924,7221,6.39,7.17,10.34,7.75,9.3,12.62,0.56,0.64,0.57,50,6377,4370.98,2020-02-13 14:04:03,NULL
57563,2,233.6,235.95,235.06,406.64,407.9,405.88,14.4,16.1,11.1,1805,2253,1377,2.8,3.06,2.16,3.32,3.8,2.55,0.54,0.6,0.54,50,98,745.17,2020-02-13 14:04:25,NULL
57564,3,233.82,236.2,235.4,407.05,408.41,406.36,33.5,39.6,58.9,4355,5919,7749,6.39,7.13,11.34,7.72,9.26,13.72,0.56,0.64,0.56,50,6378,4371.28,2020-02-13 14:05:15,NULL
57565,2,233.67,236.1,235.31,406.84,408.25,406.15,14.7,17,11.1,1840,2348,1372,2.91,3.24,2.16,3.43,4,2.56,0.54,0.59,0.54,50,98,745.26,2020-02-13 14:05:27,NULL
57566,3,233.67,236.22,235.4,406.94,408.44,406.23,33.4,44.1,59,4345,6728,7739,6.37,7.84,11.33,7.7,10.33,13.72,0.56,0.65,0.56,50,6378,4371.59,2020-02-13 14:06:00,NULL
57567,2,233.65,236.06,235.24,406.79,408.16,406.07,15.1,16.5,10.9,1855,2288,1357,2.97,3.1,2.12,3.5,3.79,2.51,0.52,0.6,0.54,50,98,745.35,2020-02-13 14:06:23,NULL
57568,3,233.79,236.35,235.05,407.16,408.25,406.03,30.9,43.6,60.9,3942,6708,8423,5.92,7.73,11.38,7.11,10.23,14.16,0.55,0.66,0.6,50,6378,4371.91,2020-02-13 14:07:08,NULL
57569,2,233.59,236.15,234.83,406.81,407.87,405.66,17.3,16,11,2031,2217,1357,3.41,3.01,2.14,3.96,3.73,2.53,0.51,0.59,0.54,50,98,745.44,2020-02-13 14:07:24,NULL
57570,3,233.88,236.06,235.24,406.99,408.16,406.27,31.1,43.8,61,3952,6708,8443,5.97,7.76,11.4,7.18,10.25,14.19,0.55,0.65,0.6,50,6379,4372.23,2020-02-13 14:07:57,NULL
57571,2,233.76,235.96,235.04,406.79,407.9,406,15,15.3,11.1,1850,2001,1367,2.97,3,2.16,3.48,3.6,2.55,0.53,0.56,0.54,50,98,745.53,2020-02-13 14:08:23,NULL
57572,3,233.8,236.04,234.96,406.89,407.89,405.96,32.2,44,54.1,4199,6703,7312,6.12,7.84,10.25,7.42,10.31,12.59,0.57,0.65,0.58,50,6379,4372.53,2020-02-13 14:09:05,NULL
57573,2,233.69,235.89,234.72,406.67,407.56,405.65,17,15.1,11.7,2016,2006,1413,3.39,2.88,2.28,3.94,3.5,2.68,0.51,0.57,0.53,50,98,745.62,2020-02-13 14:09:42,NULL
57574,3,233.9,236.12,234.81,407.05,407.84,405.92,32.4,43.7,50.2,4234,6658,6588,6.13,7.75,9.59,7.45,10.22,11.62,0.57,0.65,0.57,50,6379,4372.82,2020-02-13 14:09:58,NULL
57575,2,233.51,235.86,235.04,406.49,407.81,405.78,14.9,16.4,11.7,1855,2263,1423,2.96,3.11,2.29,3.49,3.84,2.69,0.53,0.59,0.53,50,98,745.71,2020-02-13 14:10:43,NULL
57576,3,233.6,235.93,235.16,406.62,407.98,405.95,32.5,44.1,49.8,4244,6698,6558,6.16,7.86,9.54,7.47,10.32,11.56,0.57,0.65,0.57,50,6379,4373.11,2020-02-13 14:10:45,NULL
57577,3,233.58,235.91,235.05,406.59,407.86,405.84,31.9,44,49.7,4033,6668,6532,6.13,7.82,9.57,7.33,10.27,11.59,0.55,0.65,0.56,50,6380,4373.4,2020-02-13 14:11:36,NULL
57578,2,233.48,235.86,234.84,406.46,407.64,405.58,16,16.2,12.2,1926,2253,1453,3.2,3.07,2.4,3.73,3.8,2.81,0.52,0.59,0.52,50,98,745.8,2020-02-13 14:12:00,NULL
57579,3,233.67,235.91,235.32,406.67,408.1,406.16,31.8,45,62.7,4013,6940,8715,6.1,7.91,11.69,7.3,10.51,14.58,0.55,0.66,0.6,50,6380,4373.73,2020-02-13 14:12:25,NULL
57580,3,233.7,235.95,235.35,406.73,408.16,406.21,31.6,44.8,62.3,4008,6930,8665,6.09,7.87,11.64,7.28,10.48,14.5,0.55,0.66,0.6,50,6380,4374.06,2020-02-13 14:13:16,NULL
57581,2,233.52,235.77,235.16,406.42,407.84,405.89,14.4,16.6,11.7,1790,2288,1408,2.82,3.16,2.29,3.33,3.9,2.69,0.54,0.59,0.52,50,98,745.89,2020-02-13 14:13:21,NULL
57582,3,233.5,235.99,234.96,406.6,407.85,405.7,31.9,45.9,63.9,4023,7050,8695,6.13,8.12,12.05,7.33,10.74,14.88,0.55,0.66,0.58,50,6380,4374.39,2020-02-13 14:14:05,NULL
57583,2,233.23,235.83,234.84,406.22,407.61,405.36,16.2,17.1,11.1,1986,2298,1362,3.22,3.28,2.17,3.78,4,2.56,0.52,0.57,0.53,50,98,745.98,2020-02-13 14:14:18,NULL
57584,3,233.58,235.87,235.25,406.55,408,406.02,31.9,50.7,66.3,4038,7362,8941,6.13,9.31,12.6,7.34,11.86,15.44,0.55,0.62,0.58,50,6381,4374.73,2020-02-13 14:15:17,NULL
57585,2,233.46,235.77,235.19,406.37,407.86,405.86,14.3,17,11.1,1825,2293,1362,2.77,3.24,2.16,3.31,3.94,2.55,0.55,0.58,0.53,50,98,746.07,2020-02-13 14:15:20,NULL
57586,2,233.44,235.83,235.03,406.4,407.78,405.71,15.1,16.6,11.3,1895,2263,1408,2.95,3.15,2.18,3.5,3.87,2.59,0.54,0.58,0.54,50,98,746.16,2020-02-13 14:16:21,NULL
57587,3,233.52,235.9,235.17,406.53,407.96,405.9,33.5,51.2,66.6,4214,7377,9057,6.48,9.41,12.62,7.72,11.96,15.52,0.55,0.62,0.58,50,6381,4375.07,2020-02-13 14:16:25,NULL
57588,2,233.38,235.7,234.91,406.24,407.56,405.56,15.5,17,11.3,1921,2293,1403,3.05,3.26,2.17,3.6,3.98,2.58,0.53,0.58,0.54,50,98,746.25,2020-02-13 14:17:18,NULL
57589,3,233.52,235.79,235.09,406.44,407.8,405.82,32,46.5,67,4174,6588,9092,6.07,8.64,12.69,7.36,10.85,15.59,0.57,0.61,0.58,50,6382,4375.4,2020-02-13 14:17:29,NULL
57590,2,233.9,235.83,235.11,406.8,407.85,406.17,14.5,15.3,11.2,1845,1991,1403,2.84,2.97,2.17,3.38,3.58,2.58,0.55,0.56,0.54,50,98,746.34,2020-02-13 14:18:37,NULL
57591,3,234,235.92,235.22,406.96,408.02,406.36,36.8,49.4,67.1,4737,6910,9117,7.09,9.28,12.71,8.51,11.56,15.63,0.56,0.6,0.58,50,6382,4375.75,2020-02-13 14:18:39,NULL
57592,3,233.99,236.1,235.06,407.12,408.04,406.21,35.9,46.7,73.3,4873,6613,10204,6.73,8.68,13.7,8.28,10.91,17.08,0.59,0.61,0.6,50.1,6382,4376.11,2020-02-13 14:19:32,NULL
57593,2,233.96,236,234.91,406.99,407.82,406.05,16.9,15.3,11.2,1996,1986,1403,3.38,3.01,2.16,3.76,3.61,2.57,0.52,0.55,0.54,50,98,746.43,2020-02-13 14:19:38,NULL
57594,2,233.88,236.07,235.52,406.99,408.41,406.51,14.4,16.8,11.2,1790,2263,1403,2.83,3.21,2.17,3.34,3.92,2.58,0.54,0.58,0.54,50.12,98,746.52,2020-02-13 14:20:37,NULL
57595,2,233.78,235.97,235.26,406.82,408.1,406.2,16.7,17.1,12.4,1981,2298,1604,3.47,3.27,2.36,4.01,3.99,2.85,0.5,0.57,0.56,50.11,98,746.62,2020-02-13 14:21:54,NULL
57596,3,233.89,236.07,235.39,406.99,408.3,406.41,35.2,51.7,73.9,4646,7594,10279,6.65,9.45,13.84,8.14,12.12,17.22,0.57,0.63,0.6,50.11,6383,4376.49,2020-02-13 14:21:56,NULL
57597,3,234.01,235.9,235.57,406.96,408.31,406.67,34.1,49.2,73.9,4264,7070,10274,6.64,9.1,13.87,7.88,11.52,17.25,0.54,0.61,0.6,50.1,6384,4376.85,2020-02-13 14:22:46,NULL
57598,2,233.82,235.92,235.36,406.81,408.14,406.32,14.7,16.6,12.4,1825,2283,1609,2.89,3.14,2.37,3.41,3.88,2.87,0.54,0.59,0.56,50,98,746.72,2020-02-13 14:23:11,NULL
57599,3,233.95,236.08,235.53,407.06,408.43,406.58,34.3,49.5,51.8,4435,7076,6708,6.55,9.17,10.02,7.91,11.59,12.05,0.56,0.61,0.56,50,6384,4377.15,2020-02-13 14:23:55,NULL
57600,2,233.83,235.87,235.24,406.77,407.99,406.22,15,15.6,12.5,1765,2127,1654,3.02,2.96,2.38,3.5,3.64,2.89,0.5,0.58,0.57,50,98,746.81,2020-02-13 14:24:29,NULL
57601,3,234,235.89,235.54,406.94,408.27,406.64,33.3,51.2,51.7,4480,7282,6693,6.28,9.52,10.02,7.62,11.97,12.06,0.58,0.61,0.56,50,6384,4377.46,2020-02-13 14:24:44,NULL
57602,3,233.74,235.95,235.28,406.77,408.1,406.19,33.3,46.4,51.8,4435,7000,6734,6.25,8.3,10,7.65,10.85,12.05,0.58,0.64,0.56,50,6384,4377.76,2020-02-13 14:25:35,NULL
57603,2,233.5,235.78,235.03,406.41,407.73,405.76,13.6,15.5,11.1,1674,2117,1398,2.79,2.95,2.13,3.25,3.63,2.54,0.52,0.58,0.55,50,98,746.9,2020-02-13 14:25:47,NULL
57604,3,233.73,236,235.12,406.8,407.99,406.03,32.7,44.6,62.8,4415,6829,8740,6.12,7.91,11.72,7.55,10.44,14.61,0.58,0.66,0.6,50,6385,4378.09,2020-02-13 14:26:29,NULL
57605,2,233.8,236.07,235.16,406.92,408.09,406.13,15.1,15.5,11.1,1770,2122,1398,3.04,2.94,2.14,3.52,3.63,2.55,0.5,0.58,0.55,50,98,746.99,2020-02-13 14:26:47,NULL
57606,3,234.03,236.22,235.59,407.24,408.6,406.7,32.8,44.4,62.1,4410,6819,8710,6.14,7.87,11.58,7.56,10.4,14.48,0.58,0.66,0.6,50,6385,4378.42,2020-02-13 14:27:18,NULL
57607,2,234.01,236.05,234.99,407.09,407.94,406.17,15.8,14.7,11.1,1976,1946,1403,3.07,2.88,2.13,3.6,3.37,2.55,0.55,0.57,0.55,50,98,747.08,2020-02-13 14:27:49,NULL
57608,3,234.15,236.1,234.99,407.26,407.98,406.29,33.4,45.2,62.4,4651,6854,8700,6.17,8.04,11.65,7.72,10.57,14.53,0.6,0.65,0.6,50,6385,4378.76,2020-02-13 14:28:08,NULL
57609,2,233.78,235.96,234.54,406.81,407.46,405.58,17.3,14.6,11.1,2082,1936,1398,3.37,2.82,2.13,3.95,3.42,2.54,0.53,0.57,0.55,50,98,747.17,2020-02-13 14:28:50,NULL
57610,3,233.93,235.96,234.65,406.93,407.55,405.79,33.6,44.7,62.2,4662,6839,8680,6.19,7.92,11.57,7.75,10.46,14.45,0.6,0.65,0.6,50,6385,4379.1,2020-02-13 14:28:57,NULL
57611,2,233.68,235.42,234.81,406.26,407.24,405.73,13.5,14.4,12.1,1634,1921,1478,2.68,2.77,2.36,3.13,3.37,2.78,0.52,0.57,0.53,50,98,747.25,2020-02-13 14:29:51,NULL
57612,3,233.97,235.73,235.25,406.77,407.88,406.38,33.6,44.8,62.3,4641,6844,8735,6.18,7.89,11.58,7.73,10.44,14.49,0.6,0.66,0.6,50,6386,4379.44,2020-02-13 14:30:06,NULL
57613,3,233.74,235.84,235.25,406.67,407.97,406.16,33,40.5,62.6,4445,6065,8735,6.15,7.23,11.68,7.58,9.42,14.58,0.59,0.64,0.6,50,6386,4379.76,2020-02-13 14:30:57,NULL
57614,2,233.63,235.75,235.2,406.5,407.85,406.02,13.6,15.7,11.7,1659,2197,1453,2.74,2.98,2.29,3.2,3.7,2.71,0.52,0.59,0.54,50,98,747.34,2020-02-13 14:31:10,NULL
57615,3,233.96,235.96,235.39,406.97,408.2,406.47,32.3,40.7,63,4254,6090,8866,6.12,7.29,11.73,7.45,9.48,14.7,0.57,0.64,0.6,50,6387,4380.08,2020-02-13 14:32:05,NULL
57616,2,233.79,235.79,235.28,406.68,407.96,406.23,13.4,15.5,12.2,1629,2137,1493,2.64,2.93,2.38,3.09,3.63,2.81,0.52,0.59,0.53,50,98,747.43,2020-02-13 14:32:08,NULL
57617,3,233.99,235.89,235.43,406.93,408.17,406.53,32.5,40.5,63.1,4264,6070,8866,6.16,7.24,11.73,7.48,9.44,14.7,0.57,0.64,0.6,50,6387,4380.4,2020-02-13 14:32:56,NULL
57618,2,233.62,235.62,235.12,406.38,407.68,405.95,13.7,15.9,12.1,1649,2152,1483,2.7,3.04,2.37,3.2,3.76,2.79,0.52,0.58,0.53,50,98,747.52,2020-02-13 14:33:09,NULL
57619,2,233.72,235.99,235.43,406.79,408.26,406.3,14.8,17.3,12.1,1745,2283,1483,2.97,3.36,2.37,3.51,4.04,2.79,0.5,0.56,0.53,50,98,747.61,2020-02-13 14:34:08,NULL
57620,3,233.88,236.09,235.49,407,408.4,406.49,32.3,40.5,56.5,4249,6070,7644,6.12,7.28,10.71,7.45,9.47,13.16,0.57,0.64,0.58,50,6387,4380.7,2020-02-13 14:34:09,NULL
57621,2,233.68,235.8,235.37,406.58,408.04,406.21,13.3,16.4,12,1629,2162,1448,2.63,3.19,2.37,3.09,3.84,2.77,0.52,0.56,0.52,50,98,747.7,2020-02-13 14:35:08,NULL
57622,3,233.85,235.9,235.46,406.82,408.21,406.43,35,45,56.3,4571,6834,7649,6.66,7.96,10.65,8.08,10.48,13.11,0.57,0.65,0.58,50,6388,4381.02,2020-02-13 14:35:17,NULL
57623,3,233.87,235.94,235.49,406.87,408.26,406.48,36.1,44.8,57.1,4812,6804,7764,6.79,7.92,10.81,8.31,10.44,13.31,0.58,0.65,0.58,50,6388,4381.34,2020-02-13 14:36:06,NULL
57624,2,233.57,235.78,235.11,406.47,407.8,405.89,14.8,16.4,12,1750,2192,1448,2.98,3.09,2.37,3.45,3.76,2.78,0.51,0.57,0.52,50,98,747.79,2020-02-13 14:36:26,NULL
57625,3,233.85,235.85,235.3,406.77,408.03,406.29,33.1,49.5,65.8,4345,7473,9203,6.25,8.52,12.27,7.6,11.33,15.35,0.57,0.66,0.6,50,6388,4381.69,2020-02-13 14:37:13,NULL
57626,2,234.07,235.79,235.12,406.92,407.82,406.33,14.3,14.2,12,1674,1820,1448,2.87,2.78,2.37,3.32,3.32,2.78,0.5,0.55,0.52,50,98,747.87,2020-02-13 14:37:28,NULL
57627,3,234.12,235.71,235.02,406.88,407.66,406.29,32.9,44.9,63.8,4320,6839,8987,6.24,7.93,11.83,7.58,10.46,14.85,0.57,0.65,0.6,50,6388,4382.03,2020-02-13 14:38:05,NULL
57628,2,233.97,235.54,234.88,406.61,407.4,406.04,14.3,14.1,12.6,1674,1810,1488,2.87,2.74,2.49,3.32,3.28,2.9,0.5,0.55,0.51,50,98,747.95,2020-02-13 14:38:26,NULL
57629,3,234.19,235.93,234.54,407.14,407.43,405.93,33.4,45.1,65.6,4511,6839,9137,6.25,8,12.19,7.7,10.52,15.23,0.59,0.65,0.6,50,6389,4382.37,2020-02-13 14:38:56,NULL
57630,2,234.22,235.93,234.94,407.16,407.79,406.31,15.6,14,11.9,1936,1800,1438,3.08,2.75,2.35,3.63,3.27,2.75,0.53,0.55,0.52,50,98,748.04,2020-02-13 14:39:44,NULL
57631,3,234.43,236.1,235.11,407.49,408.08,406.63,32.7,45.1,65.3,4304,6854,9122,6.2,8,12.15,7.54,10.53,15.18,0.57,0.65,0.6,50,6389,4382.71,2020-02-13 14:39:47,NULL
57632,2,233.75,235.84,234.92,406.68,407.69,405.89,15.8,16,12,1996,2132,1443,3.11,3.09,2.36,3.69,3.75,2.76,0.54,0.57,0.52,50,98,748.13,2020-02-13 14:40:45,NULL
57633,3,234.11,236.1,235.47,407.21,408.39,406.67,32.5,44.9,52.8,4289,6794,7045,6.17,7.98,10.08,7.5,10.47,12.29,0.57,0.65,0.57,50,6389,4383.01,2020-02-13 14:40:56,NULL
57634,3,233.81,236.21,235.02,407.05,408.09,406.02,34.6,44.9,52.8,4521,6789,7020,6.57,8.01,10.07,7.97,10.49,12.27,0.57,0.65,0.57,50,6390,4383.32,2020-02-13 14:41:44,NULL
57635,2,233.79,235.83,235.07,406.7,407.81,406.04,14.5,15,11.9,1724,2066,1508,2.91,2.85,2.31,3.37,3.52,2.75,0.52,0.59,0.55,50,98,748.22,2020-02-13 14:42:06,NULL
57636,3,233.99,236.12,235.32,407.13,408.28,406.44,34.5,45.7,52.6,4506,7010,7020,6.56,8.07,10.03,7.96,10.69,12.24,0.57,0.66,0.57,50,6390,4383.63,2020-02-13 14:42:55,NULL
57637,2,233.95,236.12,235.22,407.09,408.19,406.31,14.9,15.1,11.8,1745,2061,1498,2.93,2.85,2.29,3.41,3.51,2.73,0.51,0.59,0.55,50,98,748.31,2020-02-13 14:43:25,NULL
57638,2,233.95,236.08,235.38,407.06,408.3,406.45,14.8,16.2,11.9,1795,2217,1498,2.85,3.06,2.31,3.34,3.76,2.75,0.52,0.59,0.55,50,98,748.4,2020-02-13 14:44:43,NULL
57639,3,234.06,236.14,235.44,407.2,408.4,406.59,34.6,47.8,56.8,4641,7498,7699,6.51,8.32,10.78,8,11.19,13.24,0.58,0.67,0.58,50,6391,4383.96,2020-02-13 14:44:56,NULL
57640,2,234.15,235.97,235.43,407.14,408.25,406.67,14.6,15.5,11.9,1724,1976,1498,2.92,3.03,2.31,3.38,3.61,2.75,0.51,0.55,0.55,50,98,748.49,2020-02-13 14:45:43,NULL
57641,3,234.25,236.16,235.64,407.39,408.59,406.94,33.1,41.6,56.9,4465,6296,7699,6.2,7.38,10.79,7.63,9.69,13.26,0.58,0.65,0.58,50,6391,4384.27,2020-02-13 14:45:46,NULL
57642,3,234.35,236.25,235.39,407.55,408.45,406.81,33,35.1,63.8,4455,5562,8982,6.17,5.98,11.84,7.61,8.16,14.86,0.58,0.68,0.6,50,6391,4384.59,2020-02-13 14:46:35,NULL
57643,2,234.13,235.96,235.53,407.11,408.32,406.75,14.4,16.3,12.3,1719,2097,1533,2.88,3.23,2.4,3.33,3.86,2.85,0.51,0.55,0.54,50,98,748.58,2020-02-13 14:47:03,NULL
57644,3,234.4,236.47,235.3,407.79,408.57,406.77,35.2,40.5,63.6,4707,5944,8961,6.64,7.37,11.8,8.14,9.46,14.81,0.58,0.63,0.6,50,6391,4384.92,2020-02-13 14:47:28,NULL
57645,3,234.45,236.39,235.33,407.76,408.52,406.84,32.9,40.8,63.8,4455,5974,8987,6.16,7.43,11.86,7.6,9.53,14.88,0.59,0.63,0.6,50,6392,4385.24,2020-02-13 14:48:17,NULL
57646,2,234.21,236.25,235.15,407.43,408.24,406.48,17.1,15.5,11.7,2097,1986,1463,3.39,3.04,2.28,3.99,3.62,2.7,0.53,0.55,0.54,50,98,748.67,2020-02-13 14:48:21,NULL
57647,3,234.2,236.33,235.11,407.49,408.28,406.44,33,44.3,63.5,4465,6522,8901,6.15,8.06,11.8,7.59,10.37,14.79,0.59,0.63,0.6,50,6392,4385.57,2020-02-13 14:49:05,NULL
57648,2,234.5,236.05,235.43,407.5,408.31,406.97,15.9,15.2,12.8,2006,1971,1669,3.11,2.97,2.47,3.7,3.56,2.98,0.54,0.55,0.56,50,98,748.76,2020-02-13 14:49:39,NULL
57649,3,234.43,236.25,235.74,407.62,408.75,407.18,32.5,46.9,64,4420,6839,9007,6.08,8.59,11.89,7.51,10.97,14.92,0.59,0.62,0.6,50,6392,4385.91,2020-02-13 14:50:12,NULL
57650,2,234.29,236.12,235.75,407.39,408.65,407.07,14.4,15.8,12.4,1730,2046,1624,2.88,3.09,2.37,3.36,3.69,2.87,0.51,0.55,0.57,50,98,748.85,2020-02-13 14:50:39,NULL
57651,3,234.55,236.29,235.88,407.76,408.91,407.4,32,46.8,72.2,4214,6879,10304,6.08,8.55,13.37,7.4,10.97,16.87,0.57,0.63,0.61,50,6393,4386.27,2020-02-13 14:51:03,NULL
57652,2,234.51,236.26,235.76,407.7,408.78,407.27,15.6,15.6,12.4,1830,2031,1634,3.16,3.07,2.38,3.65,3.68,2.88,0.5,0.55,0.57,50,98,748.94,2020-02-13 14:51:39,NULL
57653,3,234.83,236.4,236.13,408.1,409.22,407.86,31.8,44.6,74.3,4048,6613,10505,6.15,8.09,13.82,7.34,10.44,17.39,0.55,0.63,0.6,50,6393,4386.62,2020-02-13 14:52:12,NULL
57654,2,234.31,236.28,236.17,407.55,409.15,407.45,13.8,17.1,12.5,1679,2303,1639,2.74,3.28,2.4,3.21,4,2.9,0.52,0.57,0.57,50,98,749.03,2020-02-13 14:52:39,NULL
57655,3,234.48,236.39,236.27,407.79,409.34,407.69,31.8,44.6,74.1,4048,6613,10515,6.14,8.07,13.8,7.35,10.43,17.34,0.55,0.63,0.61,50,6393,4386.97,2020-02-13 14:53:03,NULL
57656,2,234.1,236.33,235.94,407.4,409,407.06,15.6,17.8,12.5,1825,2388,1634,3.14,3.45,2.39,3.63,4.18,2.9,0.5,0.57,0.56,50,98,749.13,2020-02-13 14:53:40,NULL
57657,3,234.4,236.49,236.06,407.8,409.23,407.43,32.6,45.8,67.3,4264,6744,9248,6.21,8.36,12.77,7.52,10.74,15.76,0.57,0.63,0.59,50,6394,4387.31,2020-02-13 14:53:51,NULL
57658,2,234.18,236.58,236.09,407.69,409.34,407.27,14.3,17.5,11.2,1735,2348,1423,2.79,3.36,2.18,3.26,4.1,2.6,0.52,0.57,0.55,50,98,749.22,2020-02-13 14:54:39,NULL
57659,3,234.31,236.66,236.21,407.87,409.52,407.48,32.6,45.7,68,4259,6779,9339,6.21,8.31,12.89,7.52,10.72,15.93,0.57,0.63,0.59,50,6394,4387.65,2020-02-13 14:54:42,NULL
57660,2,234.05,236.38,235.99,407.4,409.08,407.06,13.9,17.2,11.2,1654,2303,1423,2.86,3.34,2.18,3.31,4.06,2.6,0.51,0.57,0.55,50,98,749.31,2020-02-13 14:55:41,NULL
57661,3,234.22,236.55,236.14,407.7,409.37,407.34,32.7,45.2,67.9,4264,6809,9329,6.21,8.45,12.87,7.53,10.85,15.89,0.57,0.63,0.59,50,6394,4387.99,2020-02-13 14:55:50,NULL
57662,2,234.1,236.48,236.05,407.54,409.22,407.17,14.1,17.3,11.2,1684,2343,1418,2.86,3.33,2.17,3.31,4.07,2.58,0.51,0.57,0.55,50,98,749.4,2020-02-13 14:56:39,NULL
57663,3,234.34,236.68,236.22,407.92,409.55,407.52,32.4,38.7,70.9,4108,6180,9907,6.25,6.62,13.3,7.47,9.05,16.58,0.55,0.68,0.6,50,6395,4388.33,2020-02-13 14:56:58,NULL
57664,2,234.2,236.56,236.03,407.68,409.27,407.23,14.4,17.2,11.2,1689,2293,1423,2.89,3.33,2.17,3.34,4.04,2.59,0.51,0.57,0.55,50,98,749.49,2020-02-13 14:57:43,NULL
57665,3,234.45,236.75,236.34,408.07,409.71,407.72,32.2,38.7,70.7,4098,6180,9897,6.21,6.62,13.29,7.44,9.05,16.55,0.55,0.68,0.6,50.1,6395,4388.67,2020-02-13 14:58:05,NULL
57666,2,234.29,236.77,236.04,407.96,409.47,407.32,15.6,17.3,11.2,1790,2308,1428,3.14,3.36,2.17,3.73,4.07,2.58,0.49,0.57,0.55,50.11,98,749.58,2020-02-13 14:58:39,NULL
57667,3,234.62,236.93,236.44,408.38,409.95,407.95,32.2,38.7,72.9,4098,6195,10138,6.22,6.61,13.75,7.44,9.04,17.07,0.55,0.68,0.59,50.11,6395,4389.01,2020-02-13 14:59:13,NULL
57668,2,234.48,236.8,236.24,408.14,409.66,407.66,14.3,17.3,11,1684,2313,1377,2.8,3.35,2.15,3.25,4.07,2.55,0.51,0.57,0.54,50.12,98,749.67,2020-02-13 14:59:41,NULL
57669,3,234.44,236.93,236.49,408.22,409.99,407.84,32.2,34.6,62.6,4088,5416,8906,6.22,5.99,11.64,7.43,8.08,14.64,0.55,0.67,0.61,50.11,6396,4389.32,2020-02-13 15:00:22,NULL
57670,2,234.21,236.71,236.35,407.83,409.68,407.52,14.1,18.8,11,1654,2439,1377,2.81,3.7,2.17,3.25,4.42,2.56,0.51,0.55,0.54,50.11,98,749.76,2020-02-13 15:00:39,NULL
57671,3,234.09,236.76,236.03,407.76,409.44,407.13,32.7,34.5,62.9,4259,5421,8921,6.22,5.96,11.69,7.53,8.05,14.7,0.56,0.67,0.61,50,6396,4389.63,2020-02-13 15:01:10,NULL
57672,2,233.85,236.42,235.93,407.27,409.07,406.84,14.1,18.4,11.1,1659,2413,1383,2.83,3.59,2.16,3.27,4.32,2.56,0.5,0.56,0.54,50,98,749.85,2020-02-13 15:01:39,NULL
57673,3,233.92,236.59,236.03,407.48,409.31,406.99,34.5,34.3,62.9,4460,5391,8936,6.6,5.93,11.66,7.97,8.02,14.68,0.56,0.67,0.61,50,6396,4389.94,2020-02-13 15:02:20,NULL
57674,2,233.88,236.43,235.87,407.3,409.02,406.81,14.1,17.6,11.1,1694,2323,1383,2.93,3.44,2.16,3.38,4.15,2.55,0.51,0.56,0.54,50,98,749.94,2020-02-13 15:02:56,NULL
57675,3,234.06,236.37,236,407.41,409.08,407.08,34.4,39.1,62.9,4315,6200,8941,6.67,6.66,11.28,7.94,9.07,14.09,0.54,0.68,0.6,50,6397,4390.26,2020-02-13 15:03:08,NULL
57676,3,233.72,236.35,235.62,407.09,408.73,406.46,34.6,38.7,49.2,4335,6120,6457,6.66,6.65,9.52,7.94,9.03,11.5,0.55,0.68,0.56,50,6397,4390.54,2020-02-13 15:03:59,NULL
57677,2,233.62,236.18,235.81,406.87,408.76,406.55,14.1,19,12.6,1649,2469,1518,2.82,3.73,2.5,3.26,4.47,2.92,0.5,0.55,0.52,50,98,750.03,2020-02-13 15:04:14,NULL
57678,3,234.01,236.05,235.54,407.08,408.41,406.64,32.5,38.7,49.3,4088,6130,6437,6.26,6.65,9.5,7.47,9.04,11.47,0.55,0.68,0.56,50,6397,4390.82,2020-02-13 15:05:06,NULL
57679,2,233.94,235.91,235.56,406.9,408.3,406.59,13.8,16.6,13.5,1634,2137,1594,2.78,3.25,2.71,3.22,3.89,3.14,0.51,0.55,0.51,50,98,750.12,2020-02-13 15:05:32,NULL
57680,3,234.06,236.2,235.47,407.26,408.48,406.63,32.4,38.8,49.4,4088,6115,6442,6.26,6.66,9.54,7.47,9.04,11.51,0.55,0.68,0.56,50,6397,4391.1,2020-02-13 15:05:55,NULL
57681,2,234.1,236.1,235.78,407.2,408.65,406.92,14.1,16.7,12.4,1684,2157,1498,2.82,3.29,2.46,3.27,3.93,2.89,0.51,0.55,0.52,50,98,750.21,2020-02-13 15:06:32,NULL
57682,3,234.39,236.27,235.76,407.61,408.79,407.16,32.3,43.9,64.8,4088,6492,9117,6.23,7.92,12.1,7.45,10.24,15.14,0.55,0.63,0.6,50,6398,4391.43,2020-02-13 15:07:04,NULL
57683,2,234.42,236.29,235.44,407.64,408.53,406.91,15.6,15.3,12.1,1971,1991,1473,3.07,2.99,2.38,3.64,3.59,2.8,0.54,0.56,0.53,50,98,750.3,2020-02-13 15:07:50,NULL
57684,3,234.57,236.34,235.52,407.82,408.64,407.12,34.6,43.9,64.8,4360,6492,9122,6.72,7.91,12.1,8,10.21,15.15,0.54,0.63,0.6,50,6398,4391.76,2020-02-13 15:07:55,NULL
57685,2,234.56,236.37,235.04,407.83,408.25,406.68,17.6,14.1,12.1,2122,1775,1473,3.52,2.78,2.38,4.1,3.29,2.8,0.52,0.54,0.52,50,98,750.39,2020-02-13 15:08:49,NULL
57686,3,234.59,236.22,235.55,407.73,408.57,407.15,35.4,44,62.7,4581,6502,8866,6.8,7.97,11.64,8.19,10.27,14.64,0.56,0.63,0.61,50,6399,4392.09,2020-02-13 15:09:04,NULL
57687,2,234.16,235.83,235.14,407.02,407.87,406.42,14.5,14.4,12.2,1719,1785,1513,2.92,2.82,2.39,3.38,3.32,2.83,0.51,0.53,0.54,50,98,750.47,2020-02-13 15:09:49,NULL
57688,3,234.38,236.03,235.35,407.39,408.23,406.8,33.7,44,62.8,4506,6507,8896,6.33,7.93,11.64,7.76,10.25,14.64,0.58,0.64,0.61,50,6399,4392.42,2020-02-13 15:09:53,NULL
57689,2,234.23,236.07,235.14,407.29,408.08,406.48,15.7,14.3,12,1775,1765,1463,3.21,2.83,2.36,3.67,3.33,2.77,0.48,0.53,0.53,50,98,750.55,2020-02-13 15:10:49,NULL
57690,3,234.27,236.17,235.19,407.42,408.21,406.57,35.6,44.4,58.8,4707,6643,8132,6.73,7.98,11.02,8.21,10.38,13.69,0.57,0.64,0.59,50,6399,4392.74,2020-02-13 15:11:03,NULL
57691,2,234.27,236.12,235.43,407.37,408.37,406.77,14,14.2,11.6,1639,1760,1388,2.82,2.82,2.28,3.25,3.32,2.66,0.5,0.53,0.52,50,98,750.63,2020-02-13 15:11:49,NULL
57692,3,234.4,236.26,235.51,407.6,408.56,406.96,35.2,44.3,58.6,4667,6638,8132,6.65,7.95,10.98,8.13,10.33,13.65,0.57,0.64,0.59,50,6399,4393.06,2020-02-13 15:11:52,NULL
57693,3,234.38,236.23,235.45,407.56,408.49,406.88,37.7,44.2,59.1,4963,6643,8237,7.17,7.91,11.06,8.71,10.31,13.78,0.57,0.64,0.6,50,6400,4393.39,2020-02-13 15:12:41,NULL
57694,2,234.16,236.07,235.21,407.23,408.14,406.49,14.5,14.3,11.6,1684,1770,1398,2.93,2.82,2.28,3.37,3.32,2.67,0.5,0.53,0.52,50,98,750.71,2020-02-13 15:13:06,NULL
57695,3,234.03,236.1,235.14,407.15,408.11,406.32,35.9,44.9,55.6,4762,6698,7619,6.79,8.04,10.48,8.29,10.46,12.95,0.57,0.64,0.59,50,6400,4393.71,2020-02-13 15:13:30,NULL
57696,2,233.92,235.87,235.1,406.85,407.87,406.19,14.1,15.2,11.6,1649,1850,1393,2.83,3.03,2.28,3.27,3.55,2.67,0.5,0.52,0.52,50,98,750.79,2020-02-13 15:14:07,NULL
57697,3,234.23,236.07,235.46,407.29,408.36,406.76,33.8,40.2,56.7,4501,5894,7729,6.33,7.27,10.75,7.76,9.35,13.23,0.58,0.63,0.58,50,6400,4394.01,2020-02-13 15:14:20,NULL
57698,3,234.29,236.03,235.31,407.31,408.2,406.69,33.9,40.7,56.8,4531,5949,7744,6.35,7.38,10.73,7.79,9.45,13.24,0.58,0.63,0.58,50,6401,4394.31,2020-02-13 15:15:11,NULL
57699,2,233.91,235.81,235.22,406.79,407.93,406.28,14,15.3,11.7,1654,1860,1398,2.83,3.04,2.3,3.27,3.56,2.68,0.51,0.52,0.52,50,98,750.87,2020-02-13 15:15:25,NULL
57700,3,234.2,236.21,235.47,407.39,408.49,406.75,33.1,40.8,63.7,4304,5939,8946,6.31,7.42,11.85,7.63,9.5,14.85,0.56,0.62,0.6,50,6401,4394.63,2020-02-13 15:16:18,NULL
57701,2,234.18,235.81,235.5,407.03,408.16,406.75,14.1,15.4,13,1654,1956,1619,2.83,3.01,2.55,3.27,3.58,3.02,0.5,0.55,0.54,50,98,750.96,2020-02-13 15:16:42,NULL
57702,3,234.28,235.87,235.64,407.16,408.34,406.96,32.4,47.4,63.6,4093,6995,8977,6.24,8.56,11.86,7.46,11.04,14.87,0.55,0.63,0.6,50,6401,4394.96,2020-02-13 15:17:08,NULL
57703,2,234.35,235.94,235.63,407.29,408.4,407.01,14.3,15,13.1,1669,1895,1694,2.91,2.97,2.52,3.35,3.53,3.04,0.5,0.54,0.56,50,98,751.05,2020-02-13 15:18:01,NULL
57704,3,234.41,236.14,235.49,407.5,408.44,406.94,32.4,46.6,65,4108,6930,9107,6.24,8.39,12.13,7.46,10.88,15.16,0.55,0.64,0.6,50,6401,4395.3,2020-02-13 15:18:16,NULL
57705,2,234.35,235.99,235.59,407.33,408.4,406.98,14.9,15.3,13.1,1755,1976,1664,3.02,2.97,2.54,3.48,3.55,3.03,0.5,0.55,0.55,50,98,751.14,2020-02-13 15:19:02,NULL
57706,3,234.16,235.9,235.6,407.08,408.33,406.83,32.1,44.2,65.4,4068,6502,9158,6.18,8,12.19,7.39,10.29,15.24,0.55,0.63,0.6,50,6402,4395.63,2020-02-13 15:19:23,NULL
57707,2,233.88,235.77,235.32,406.73,407.98,406.34,15.2,16.1,13.2,1780,2202,1664,3.07,3.11,2.56,3.54,3.8,3.05,0.51,0.58,0.55,50,98,751.23,2020-02-13 15:20:00,NULL
57708,3,234.04,235.97,235.43,407.04,408.24,406.58,33.1,45.2,63.4,4335,6633,8961,6.31,8.19,11.77,7.65,10.54,14.79,0.57,0.63,0.61,50,6402,4395.96,2020-02-13 15:20:31,NULL
57709,2,233.85,235.82,235.21,406.75,407.92,406.22,16.9,17,13.4,2006,2253,1719,3.4,3.29,2.56,3.94,3.98,3.08,0.51,0.57,0.56,50,98,751.33,2020-02-13 15:20:59,NULL
57710,3,233.97,235.79,235.53,406.83,408.17,406.6,33.2,45.3,63.4,4320,6638,8951,6.3,8.22,11.78,7.63,10.56,14.8,0.57,0.63,0.6,50,6403,4396.29,2020-02-13 15:21:21,NULL
57711,2,234.03,235.85,235.51,406.93,408.21,406.64,15.3,16.8,13.3,1880,2212,1719,3.04,3.26,2.56,3.53,3.94,3.08,0.53,0.56,0.56,50,98,751.43,2020-02-13 15:21:59,NULL
57712,3,233.96,236.07,235.41,407.06,408.31,406.49,32.6,44.6,63.4,4123,6588,8951,6.27,8.08,11.77,7.49,10.42,14.77,0.55,0.63,0.6,50,6403,4396.62,2020-02-13 15:22:30,NULL
57713,2,233.8,236.09,235.06,406.94,408.04,406.05,17,16.4,12.1,2006,2177,1508,3.41,3.15,2.34,3.88,3.81,2.78,0.51,0.57,0.54,50,98,751.52,2020-02-13 15:23:18,NULL
57714,3,233.94,236.2,235.2,407.15,408.24,406.29,34.5,45.1,50.5,4340,6593,6578,6.66,8.19,9.76,7.95,10.51,11.77,0.55,0.63,0.56,50,6403,4396.91,2020-02-13 15:23:19,NULL
57715,3,234,236.07,235.07,407.1,408.02,406.23,34.6,45,50.6,4360,6558,6593,6.67,8.23,9.76,7.97,10.52,11.77,0.55,0.62,0.56,50,6403,4397.2,2020-02-13 15:24:10,NULL
57716,2,233.85,235.93,234.99,406.85,407.83,406.02,17,16.4,13,2167,2182,1584,3.32,3.18,2.52,3.96,3.85,2.98,0.55,0.57,0.53,50,98,751.62,2020-02-13 15:24:17,NULL
57717,3,234.03,236.23,235.01,407.26,408.11,406.2,35.1,40,46.4,4551,6231,5848,6.7,6.95,9.06,8.09,9.32,10.78,0.56,0.67,0.54,50,6404,4397.48,2020-02-13 15:25:00,NULL
57718,2,233.59,236.31,234.91,406.95,408.09,405.74,17.8,17,10.8,2232,2242,1367,3.48,3.31,2.06,4.13,3.96,2.47,0.54,0.56,0.56,50,98,751.72,2020-02-13 15:25:17,NULL
57719,3,233.73,236.44,234.83,407.18,408.14,405.79,33.2,39.5,52.6,4345,6115,7081,6.27,6.91,9.98,7.62,9.22,12.23,0.57,0.66,0.58,50,6404,4397.77,2020-02-13 15:26:07,NULL
57720,2,233.46,236.04,234.73,406.6,407.7,405.46,17.3,17.2,10.9,2197,2258,1403,3.37,3.34,2.07,4.02,4.03,2.49,0.55,0.56,0.56,50,98,751.82,2020-02-13 15:26:34,NULL
57721,3,233.49,236.08,234.83,406.65,407.82,405.57,32.9,38.5,52.8,4309,6009,7106,6.23,6.66,10.02,7.57,8.93,12.28,0.57,0.67,0.58,50,6404,4398.06,2020-02-13 15:26:56,NULL
57722,2,233.49,236.06,234.83,406.65,407.8,405.58,17,17.3,10.7,2172,2263,1367,3.31,3.36,2.05,3.94,4.04,2.46,0.55,0.56,0.56,50,98,751.92,2020-02-13 15:27:34,NULL
57723,3,233.92,236.28,234.96,407.21,408.11,406.06,33.7,34.2,66.7,4551,5270,9319,6.28,5.93,12.41,7.75,7.92,15.51,0.59,0.66,0.6,50,6405,4398.38,2020-02-13 15:28:04,NULL
57724,2,233.75,236.26,234.71,407.05,407.87,405.69,18.7,16.7,10.7,2323,2217,1367,3.74,3.24,2.04,4.39,3.93,2.45,0.53,0.56,0.56,50,98,752.02,2020-02-13 15:28:34,NULL
57725,3,234,236.39,235.08,407.37,408.31,406.24,33.8,34.2,67.3,4561,5270,9399,6.31,5.94,12.56,7.78,7.93,15.69,0.59,0.66,0.6,50,6405,4398.7,2020-02-13 15:28:54,NULL
57726,2,233.76,236.21,234.99,407.01,408.07,405.95,17.2,17.3,10.8,2187,2268,1377,3.35,3.38,2.06,4.02,4.07,2.47,0.55,0.56,0.56,50,98,752.12,2020-02-13 15:29:34,NULL
57727,3,234.01,236.43,235.23,407.41,408.47,406.37,33.7,36.7,67.9,4566,5582,9444,6.3,6.46,12.67,7.78,8.53,15.79,0.59,0.66,0.6,50,6405,4399.03,2020-02-13 15:29:44,NULL
57728,2,233.74,236.26,235.07,407.03,408.18,406,17.4,17.5,10.8,2202,2328,1388,3.39,3.38,2.07,4.04,4.1,2.49,0.55,0.57,0.56,50,98,752.22,2020-02-13 15:30:34,NULL
57729,3,233.66,236.62,234.9,407.27,408.35,405.78,34.3,36.4,67.8,4742,5547,9429,6.31,6.4,12.65,7.88,8.47,15.77,0.6,0.66,0.6,50,6405,4399.36,2020-02-13 15:30:50,NULL
57730,3,233.62,236.54,235.05,407.17,408.41,405.88,34.3,38.6,68.1,4732,6095,9469,6.3,6.62,12.72,7.88,9,15.85,0.6,0.68,0.6,50,6406,4399.7,2020-02-13 15:31:40,NULL
57731,2,233.53,236.4,234.92,406.98,408.18,405.69,17.3,17.4,9.3,2182,2323,1217,3.35,3.36,1.74,4,4.08,2.11,0.55,0.57,0.58,50,98,752.32,2020-02-13 15:31:51,NULL
57732,3,233.65,236.62,235.07,407.27,408.5,405.92,34.2,38.2,68.1,4737,6050,9484,6.3,6.54,12.71,7.88,8.91,15.85,0.6,0.68,0.6,50,6406,4400.04,2020-02-13 15:32:31,NULL
57733,2,233.54,236.32,234.86,406.92,408.06,405.65,17.2,17.3,9.8,2217,2308,1262,3.33,3.34,1.84,3.99,4.05,2.23,0.56,0.57,0.57,50,98,752.42,2020-02-13 15:32:53,NULL
57734,3,233.8,236.79,234.92,407.55,408.52,405.93,34.3,38.2,61.6,4727,6029,8217,6.3,6.58,11.75,7.88,8.92,14.34,0.6,0.68,0.57,50,6406,4400.36,2020-02-13 15:33:21,NULL
57735,2,233.64,236.49,234.99,407.15,408.31,405.85,17.4,17.2,9.8,2232,2313,1262,3.4,3.33,1.84,4.07,4.05,2.23,0.55,0.57,0.57,50,98,752.52,2020-02-13 15:33:54,NULL
57736,3,233.89,236.77,235.22,407.6,408.75,406.26,33.7,43.2,61.6,4531,6351,8222,6.29,7.88,11.77,7.74,10.11,14.35,0.58,0.63,0.57,50,6407,4400.68,2020-02-13 15:34:11,NULL
57737,2,233.77,236.69,235.17,407.43,408.64,406.11,17.4,17.3,9.4,2217,2318,1267,3.34,3.35,1.73,4,4.06,2.14,0.55,0.57,0.59,50,98,752.62,2020-02-13 15:34:51,NULL
57738,3,233.92,236.78,235.41,407.64,408.93,406.46,33.3,43.3,61.9,4491,6371,8267,6.21,7.89,11.83,7.66,10.14,14.42,0.59,0.63,0.57,50,6407,4401,2020-02-13 15:35:01,NULL
57739,2,233.44,236.66,235.02,407.12,408.49,405.7,18.8,18.8,9.4,2343,2424,1257,3.7,3.69,1.73,4.37,4.42,2.13,0.54,0.55,0.59,50,98,752.72,2020-02-13 15:35:51,NULL
57740,3,233.68,236.93,235.3,407.56,408.97,406.15,32.8,43.6,51.6,4445,6346,6764,6.12,7.99,9.96,7.56,10.19,12.04,0.59,0.62,0.56,50,6407,4401.29,2020-02-13 15:36:08,NULL
57741,2,233.68,236.8,235.27,407.45,408.82,406.12,17.4,18,9.3,2227,2323,1217,3.38,3.54,1.74,3.99,4.24,2.11,0.55,0.55,0.58,50,98,752.82,2020-02-13 15:36:55,NULL
57742,3,233.87,236.88,235.41,407.69,409.02,406.4,33.3,43.5,51.7,4496,6316,6809,6.21,7.96,9.96,7.66,10.15,12.06,0.59,0.62,0.56,50,6407,4401.58,2020-02-13 15:36:58,NULL
57743,2,234.09,237.05,235.56,408.02,409.29,406.73,17,17,9.1,2157,2308,1206,3.31,3.44,1.7,3.95,4.14,2.08,0.55,0.56,0.58,50,98,752.91,2020-02-13 15:37:51,NULL
57744,3,233.79,237,235.34,407.72,409.06,406.28,36,46.7,58.2,4953,6955,7925,6.68,8.52,11,8.31,10.99,13.56,0.6,0.63,0.58,50,6408,4401.91,2020-02-13 15:38:06,NULL
57745,2,234.31,236.95,235.7,408.12,409.32,407.04,16.8,17.1,10.6,2142,2253,1337,3.29,3.35,2.05,3.92,4.03,2.44,0.55,0.56,0.55,50,98,753.01,2020-02-13 15:38:52,NULL
57746,3,234.37,236.96,235.77,408.18,409.39,407.16,34,43.3,58.9,4717,6321,8182,6.31,7.96,11.08,7.87,10.15,13.76,0.6,0.62,0.59,50,6408,4402.23,2020-02-13 15:39:14,NULL
57747,2,234.3,236.91,235.72,408.08,409.32,407.05,16.9,17.5,10.7,2142,2278,1337,3.3,3.44,2.05,3.93,4.12,2.44,0.55,0.55,0.55,50,98,753.11,2020-02-13 15:39:51,NULL
57748,3,234.3,237.21,235.82,408.35,409.66,407.14,38.4,43.7,60.4,5335,6467,8338,7.12,7.93,11.38,8.89,10.23,14.11,0.6,0.63,0.59,50.11,6408,4402.57,2020-02-13 15:40:21,NULL
57749,2,234.16,237.14,235.24,408.15,409.09,406.51,20.1,17,10.2,2419,2207,1292,4.01,3.35,1.95,4.68,4.01,2.33,0.52,0.55,0.55,50,98,753.21,2020-02-13 15:40:53,NULL
57750,3,234.38,237.21,235.63,408.41,409.49,407.04,34.4,43.9,60.7,4767,6527,8373,6.4,7.98,11.45,7.98,10.3,14.18,0.6,0.64,0.59,50,6409,4402.9,2020-02-13 15:41:12,NULL
57751,3,234.13,236.76,235.45,407.8,408.95,406.66,33.8,46.3,64.6,4672,7010,9082,6.26,8.27,12.04,7.81,10.83,15.08,0.6,0.65,0.6,50,6409,4403.25,2020-02-13 15:42:05,NULL
57752,2,233.98,236.61,235.24,407.55,408.63,406.35,17.2,16.6,10.1,2172,2177,1292,3.36,3.25,1.91,4,3.91,2.3,0.55,0.56,0.56,50,98,753.3,2020-02-13 15:42:17,NULL
57753,3,234.28,236.48,235.5,407.69,408.75,406.84,36.9,40.1,58.3,5139,5768,8001,6.82,7.4,10.99,8.54,9.39,13.59,0.6,0.62,0.59,50,6409,4403.57,2020-02-13 15:42:50,NULL
57754,3,234.13,236.51,235.3,407.59,408.6,406.54,36.2,39.6,51.9,4918,5718,6789,6.75,7.29,10.02,8.35,9.26,12.11,0.59,0.62,0.56,50,6410,4403.86,2020-02-13 15:43:57,NULL
57755,2,234.03,236.44,235.19,407.44,408.44,406.36,16.6,16.3,11.3,2142,2197,1513,3.23,3.14,2.13,3.87,3.83,2.6,0.55,0.57,0.58,50,98,753.4,2020-02-13 15:44:26,NULL
57756,3,234.07,236.44,235.17,407.47,408.43,406.38,35.6,39.8,51.9,4853,5738,6789,6.64,7.32,10.02,8.23,9.32,12.1,0.59,0.62,0.56,50,6410,4404.15,2020-02-13 15:44:47,NULL
57757,2,234.06,236.42,235.15,407.46,408.39,406.35,16.5,16.3,11.3,2182,2197,1513,3.21,3.13,2.13,3.88,3.82,2.6,0.56,0.57,0.58,50,98,753.5,2020-02-13 15:45:26,NULL
57758,3,234.26,236.53,235.43,407.72,408.73,406.76,35.4,40.1,51.8,4702,5763,6779,6.71,7.37,10.01,8.19,9.34,12.09,0.57,0.62,0.56,50,6410,4404.44,2020-02-13 15:45:41,NULL
57759,2,234.17,236.47,235.47,407.59,408.71,406.72,15.9,16.5,11.4,2107,2248,1508,3.06,3.16,2.16,3.71,3.88,2.62,0.57,0.58,0.57,50,98,753.6,2020-02-13 15:46:26,NULL
57760,3,234.11,236.51,235.53,407.57,408.8,406.72,34.7,44,58.6,4596,6517,8061,6.55,7.99,11.07,8,10.3,13.69,0.57,0.63,0.59,50,6410,4404.76,2020-02-13 15:46:47,NULL
57761,3,234.35,236.53,235.56,407.8,408.85,406.96,32.8,43.5,58.3,4375,6467,8011,6.18,7.86,11.01,7.56,10.18,13.61,0.58,0.64,0.59,50,6411,4405.07,2020-02-13 15:47:38,NULL
57762,2,234.23,236.43,235.38,407.6,408.6,406.7,16.1,16.3,11.4,2127,2187,1548,3.11,3.13,2.12,3.76,3.82,2.62,0.57,0.57,0.59,50,98,753.7,2020-02-13 15:47:44,NULL
57763,3,234.46,236.44,235.59,407.81,408.79,407.07,32.7,45.5,58.7,4355,6558,8081,6.17,8.39,11.08,7.55,10.65,13.72,0.58,0.62,0.59,50,6411,4405.39,2020-02-13 15:48:45,NULL
57764,2,234.27,236.24,235.38,407.47,408.44,406.73,16.2,16.4,12.6,2117,2177,1644,3.11,3.17,2.4,3.76,3.84,2.91,0.56,0.56,0.57,50,98,753.8,2020-02-13 15:49:01,NULL
57765,3,234.34,236.34,235.61,407.62,408.73,406.99,33.6,43,65.5,4586,6764,9248,6.27,7.44,12.17,7.76,10.05,15.31,0.59,0.67,0.6,50,6411,4405.73,2020-02-13 15:49:37,NULL
57766,3,234.34,236.2,235.45,407.5,408.46,406.85,33.5,38.4,65.9,4576,6014,9324,6.25,6.65,12.24,7.74,8.96,15.38,0.59,0.67,0.61,50,6412,4406.06,2020-02-13 15:50:44,NULL
57767,2,234.14,236.17,235.4,407.31,408.39,406.64,16,17.3,12.3,2112,2283,1629,3.07,3.37,2.34,3.72,4.06,2.85,0.57,0.56,0.57,50,98,753.9,2020-02-13 15:51:19,NULL
57768,3,234.3,236.29,235.52,407.55,408.6,406.88,33.5,38.3,67.1,4566,6009,9464,6.25,6.62,12.52,7.73,8.94,15.69,0.59,0.67,0.6,50,6412,4406.39,2020-02-13 15:51:34,NULL
57769,3,234.36,236.31,235.47,407.61,408.57,406.88,33,38.2,67.3,4400,6004,9479,6.24,6.58,12.52,7.63,8.91,15.7,0.58,0.67,0.6,50,6412,4406.72,2020-02-13 15:52:24,NULL
57770,2,234.13,236.07,235.22,407.21,408.15,406.48,16,16.3,12.3,2117,2177,1624,3.08,3.15,2.33,3.73,3.83,2.84,0.57,0.57,0.57,50,98,754,2020-02-13 15:52:38,NULL
57771,3,234.17,236.22,235.66,407.37,408.65,406.88,29.9,42.2,58.6,4013,6643,7895,5.58,7.28,11.18,6.87,9.84,13.69,0.58,0.67,0.58,50,6413,4407.03,2020-02-13 15:53:34,NULL
57772,2,233.96,236.01,235.4,407.01,408.25,406.47,16.1,17.7,12.8,2117,2293,1664,3.11,3.47,2.46,3.76,4.15,2.97,0.56,0.55,0.56,50,98,754.1,2020-02-13 15:53:36,NULL
57773,2,234.15,236.21,235.28,407.34,408.32,406.54,16.7,16.6,12.8,2157,2197,1659,3.23,3.22,2.44,3.88,3.9,2.95,0.56,0.56,0.56,50,98,754.2,2020-02-13 15:54:36,NULL
57774,3,234.4,236.36,235.53,407.69,408.67,406.97,29.7,39.1,59.2,3998,6085,7961,5.59,6.78,11.29,6.86,9.09,13.82,0.58,0.67,0.58,50,6413,4407.33,2020-02-13 15:54:40,NULL
57775,3,234.29,236.27,235.39,407.52,408.47,406.76,29.1,39.4,59,3791,6075,7935,5.52,6.85,11.26,6.69,9.15,13.77,0.57,0.66,0.58,50,6413,4407.63,2020-02-13 15:55:31,NULL
57776,2,234.24,236.21,235.34,407.43,408.38,406.67,16.4,16.4,12.8,2137,2182,1659,3.17,3.18,2.45,3.82,3.86,2.96,0.56,0.57,0.56,50,98,754.3,2020-02-13 15:55:36,NULL
57777,3,234.43,236.4,235.57,407.75,408.74,407.03,30.8,39.1,66.2,4003,6100,9253,5.87,6.8,12.4,7.1,9.13,15.46,0.56,0.67,0.6,50,6414,4407.95,2020-02-13 15:56:21,NULL
57778,2,234.46,236.46,235.71,407.84,408.91,407.18,16.1,16.9,12.4,2066,2212,1634,3.13,3.29,2.36,3.75,3.96,2.87,0.55,0.56,0.57,50,98,754.4,2020-02-13 15:56:53,NULL
57779,3,234.55,236.54,235.81,407.98,409.07,407.35,30.8,35,66,3993,5351,9213,5.87,6.17,12.35,7.1,8.16,15.4,0.56,0.66,0.6,50,6414,4408.26,2020-02-13 15:57:12,NULL
57780,2,234.55,236.56,235.73,408,409.02,407.28,16.2,16.9,12.3,2077,2197,1629,3.16,3.27,2.35,3.78,3.94,2.86,0.55,0.56,0.57,50,98,754.5,2020-02-13 15:57:53,NULL
57781,3,234.68,236.71,235.96,408.24,409.34,407.58,29.1,35.4,66,3817,5406,9253,5.53,6.26,12.37,6.72,8.25,15.44,0.57,0.65,0.6,50,6414,4408.57,2020-02-13 15:58:00,NULL
57782,3,234.96,236.92,236.01,408.67,409.57,407.87,29,35.1,65.5,3802,5371,9213,5.52,6.19,12.27,6.69,8.18,15.34,0.57,0.66,0.6,50,6414,4408.88,2020-02-13 15:58:50,NULL
57783,2,234.79,236.74,235.82,408.36,409.25,407.56,16.3,16.1,12.2,2127,2127,1579,3.15,3.15,2.33,3.8,3.79,2.81,0.56,0.56,0.56,50,98,754.6,2020-02-13 15:58:54,NULL
57784,3,235.19,237.06,236.17,408.98,409.83,408.21,29.1,34.2,65.5,3817,5270,9223,5.55,6.01,12.27,6.73,7.99,15.34,0.57,0.66,0.6,50.1,6415,4409.19,2020-02-13 15:59:41,NULL
57785,2,235.08,237,236.12,408.83,409.73,408.06,16.6,16.3,12.5,2162,2147,1614,3.22,3.18,2.42,3.87,3.83,2.91,0.56,0.56,0.56,50.11,98,754.7,2020-02-13 15:59:53,NULL
57786,3,235.15,237.07,236.27,408.96,409.93,408.26,29.1,37.7,61.2,3812,5969,8459,5.53,6.52,11.56,6.71,8.83,14.32,0.57,0.68,0.59,50.1,6415,4409.49,2020-02-13 16:00:48,NULL
57787,2,235.18,237.09,236.28,409,409.94,408.3,15.9,16.1,12.6,2107,2132,1629,3.08,3.15,2.45,3.72,3.8,2.94,0.56,0.56,0.56,50.12,98,754.8,2020-02-13 16:01:10,NULL
57788,3,235.36,237.22,236.32,409.27,410.1,408.48,29.1,38,61.5,3812,5999,8499,5.54,6.58,11.63,6.72,8.89,14.4,0.57,0.67,0.59,50.12,6415,4409.8,2020-02-13 16:01:40,NULL
57789,2,235.46,237.43,236.56,409.54,410.48,408.78,16.2,16.3,12.5,2132,2192,1634,3.14,3.15,2.4,3.79,3.83,2.9,0.56,0.57,0.56,50.16,98,754.9,2020-02-13 16:02:14,NULL
57790,3,235.62,237.57,236.79,409.8,410.81,409.12,29.2,43,61.5,3847,6341,8524,5.56,7.88,11.67,6.75,10.11,14.44,0.57,0.63,0.59,50.13,6416,4410.11,2020-02-13 16:02:47,NULL
57791,2,235.55,237.55,236.74,409.72,410.75,409.02,15.9,16.3,12.5,2077,2202,1639,3.09,3.15,2.41,3.72,3.85,2.91,0.56,0.57,0.56,50.14,98,755,2020-02-13 16:03:31,NULL
57792,3,235.66,237.68,236.85,409.92,410.95,409.2,29.1,43,59.1,3847,6351,8046,5.53,7.87,11.35,6.73,10.11,13.91,0.57,0.63,0.58,50.13,6416,4410.41,2020-02-13 16:03:37,NULL
57793,2,235.36,237.45,236.75,409.46,410.67,408.86,15.8,16.9,12.2,2072,2258,1619,3.06,3.44,2.35,3.69,4.16,2.85,0.56,0.56,0.57,50.1,98,755.1,2020-02-13 16:04:31,NULL
57794,3,235.33,237.67,236.98,409.64,411.06,409.03,31.3,43,68.3,4098,6381,9489,6,7.85,12.97,7.27,10.12,16.08,0.56,0.63,0.59,50,6416,4410.74,2020-02-13 16:04:44,NULL
57795,3,235.13,237.51,236.79,409.31,410.75,408.69,31.3,45.4,69.2,4093,6658,9540,5.94,8.37,13.18,7.2,10.7,16.26,0.56,0.62,0.59,50,6416,4411.08,2020-02-13 16:05:34,NULL
57796,2,234.94,237.39,236.76,409.05,410.63,408.51,15.8,18.4,12.1,2077,2544,1609,3.06,3.52,2.33,3.69,4.34,2.82,0.56,0.59,0.57,50,98,755.2,2020-02-13 16:05:47,NULL
57797,3,235.12,237.53,236.71,409.33,410.7,408.62,31.1,45.4,69.6,4073,6668,9645,5.94,8.35,13.2,7.2,10.69,16.35,0.57,0.62,0.59,50,6417,4411.42,2020-02-13 16:06:24,NULL
57798,2,234.88,237.46,236.57,409.06,410.52,408.29,16.9,18,11.6,2172,2479,1604,3.31,3.45,2.18,3.95,4.24,2.7,0.55,0.58,0.59,50,98,755.3,2020-02-13 16:06:47,NULL
57799,3,234.9,237.38,236.69,409.01,410.56,408.42,31.2,42.9,69.7,4083,6371,9696,5.95,7.78,13.19,7.21,10.05,16.36,0.57,0.63,0.59,50,6417,4411.76,2020-02-13 16:07:32,NULL
57800,2,234.47,237.18,236.51,408.47,410.23,407.89,15.5,18.8,11.6,2056,2695,1599,2.97,3.52,2.17,3.6,4.42,2.69,0.57,0.61,0.59,50,98,755.41,2020-02-13 16:08:04,NULL
57801,3,234.73,237.24,236.81,408.74,410.55,408.37,29.2,43.3,72.5,3867,6452,10038,5.53,7.86,13.79,6.75,10.16,17.05,0.57,0.64,0.59,50,6417,4412.1,2020-02-13 16:08:22,NULL
57802,3,234.52,237.26,236.63,408.58,410.4,408.03,32.6,44,80.8,4491,6683,11411,6.07,7.86,15.18,7.54,10.31,18.98,0.6,0.65,0.6,50,6418,4412.48,2020-02-13 16:09:11,NULL
57803,2,234.47,237.06,236.57,408.35,410.17,407.93,14.3,19.1,11.3,1946,2720,1473,2.71,3.58,2.19,3.33,4.5,2.63,0.58,0.6,0.56,50,98,755.51,2020-02-13 16:09:21,NULL
57804,3,234.7,237.24,236.79,408.71,410.51,408.32,30.9,38.9,78.7,4435,6346,11230,5.61,6.53,14.71,7.14,9.08,18.5,0.62,0.7,0.61,50,6418,4412.85,2020-02-13 16:10:18,NULL
57805,2,234.48,237.11,236.57,408.41,410.21,407.94,14.1,19.2,11.3,1921,2740,1473,2.66,3.6,2.17,3.28,4.52,2.62,0.59,0.61,0.56,50,98,755.61,2020-02-13 16:10:21,NULL
57806,3,234.45,237.22,236.85,408.48,410.56,408.16,30.8,34.6,77.2,4415,5557,11028,5.6,5.87,14.41,7.12,8.08,18.14,0.62,0.69,0.61,50,6418,4413.2,2020-02-13 16:11:08,NULL
57807,2,234.47,237.16,236.64,408.44,410.32,408,14.1,19.6,11,1926,2781,1448,2.66,3.7,2.12,3.28,4.63,2.56,0.59,0.6,0.56,50,98,755.71,2020-02-13 16:11:39,NULL
57808,3,234.63,237.37,236.94,408.77,410.77,408.39,30.8,34.4,77,4405,5537,11023,5.57,5.82,14.33,7.1,8.03,18.07,0.62,0.69,0.61,50,6419,4413.55,2020-02-13 16:11:58,NULL
57809,2,234.58,237.5,236.56,408.83,410.54,408.02,15.6,19.3,11.1,2046,2776,1483,3.01,3.6,2.12,3.64,4.54,2.58,0.56,0.61,0.57,50,98,755.82,2020-02-13 16:12:56,NULL
57810,3,234.79,237.72,236.81,409.21,410.95,408.42,29.9,34.1,58.3,4199,5476,8031,5.51,5.84,11.1,6.92,8,13.7,0.61,0.68,0.59,50,6419,4413.85,2020-02-13 16:13:07,NULL
57811,2,234.8,237.59,236.85,409.11,410.88,408.47,14.9,19.4,11.5,1991,2791,1523,2.86,3.63,2.21,3.48,4.57,2.68,0.57,0.61,0.57,50,98,755.93,2020-02-13 16:13:55,NULL
57812,3,235,237.79,237.02,409.45,411.19,408.78,29.9,34.6,58.6,4209,5516,8051,5.51,5.93,11.19,6.93,8.1,13.78,0.61,0.68,0.58,50,6419,4414.15,2020-02-13 16:14:14,NULL
57813,3,235.05,237.99,237.32,409.66,411.63,409.08,30.6,38.7,54.4,4420,6286,7287,5.53,6.59,10.49,7.08,9.1,12.77,0.62,0.69,0.57,50,6420,4414.45,2020-02-13 16:15:04,NULL
57814,2,234.86,237.8,237.17,409.34,411.33,408.79,13.6,19.8,10.9,1885,2781,1433,2.56,3.79,2.1,3.18,4.71,2.53,0.59,0.59,0.56,50,98,756.03,2020-02-13 16:15:14,NULL
57815,3,235.08,237.8,237.39,409.53,411.52,409.17,32.9,37.6,60.7,4677,6039,8554,6.02,6.45,11.45,7.62,8.83,14.29,0.61,0.68,0.6,50,6420,4414.77,2020-02-13 16:15:54,NULL
57816,2,234.88,237.62,237.19,409.2,411.2,408.83,13.7,20.1,11.4,1895,2811,1478,2.57,3.77,2.23,3.19,4.69,2.67,0.59,0.6,0.56,50,98,756.13,2020-02-13 16:16:12,NULL
57817,3,235.11,237.74,237.33,409.5,411.42,409.15,32.9,38,60.9,4682,6080,8569,6.02,6.54,11.5,7.62,8.92,14.33,0.62,0.68,0.6,50,6420,4415.09,2020-02-13 16:16:44,NULL
57818,2,235.11,237.65,237.2,409.43,411.23,409.03,13.7,19.1,11.5,1895,2695,1498,2.57,3.62,2.24,3.19,4.51,2.69,0.59,0.6,0.56,50,98,756.23,2020-02-13 16:17:12,NULL
57819,3,235.26,237.91,237.47,409.78,411.69,409.4,23.2,37.9,58.1,2464,6070,8071,4.76,6.52,11.06,5.36,8.9,13.67,0.46,0.68,0.59,50,6420,4415.37,2020-02-13 16:17:51,NULL
57820,2,235.37,237.78,237.3,409.75,411.43,409.34,13.6,18.2,11.1,1895,2464,1468,2.56,3.52,2.15,3.18,4.3,2.6,0.6,0.57,0.56,50,98,756.33,2020-02-13 16:18:12,NULL
57821,3,235.49,237.87,237.45,409.94,411.63,409.57,23.4,37.6,57.9,2645,6039,8026,4.72,6.45,10.99,5.41,8.83,13.6,0.49,0.68,0.59,50,6421,4415.65,2020-02-13 16:18:42,NULL
57822,2,235.53,237.44,236.82,409.61,410.72,409.07,13.6,15.8,11.7,1880,2197,1513,2.57,3.03,2.29,3.18,3.74,2.74,0.59,0.59,0.55,50,98,756.42,2020-02-13 16:19:29,NULL
57823,3,235.64,237.56,236.97,409.81,410.95,409.29,23.5,38,58.2,2660,6065,8046,4.75,6.56,11.05,5.44,8.93,13.66,0.49,0.68,0.59,50,6421,4415.93,2020-02-13 16:19:31,NULL
57824,3,235.37,237.49,236.79,409.51,410.74,408.91,23.2,37.7,58,2635,6050,8066,4.66,6.45,11.01,5.34,8.84,13.64,0.49,0.68,0.59,50,6421,4416.21,2020-02-13 16:20:38,NULL
57825,2,235.04,237.25,236.73,409.02,410.48,408.56,14.7,18.1,12.6,1996,2590,1599,2.79,3.41,2.48,3.42,4.27,2.95,0.58,0.61,0.54,50,98,756.52,2020-02-13 16:20:46,NULL
57826,3,235.06,237.63,236.78,409.36,410.86,408.63,23.3,40.3,58,2655,6356,8036,4.67,7.04,10.99,5.36,9.48,13.61,0.49,0.67,0.59,50,6421,4416.49,2020-02-13 16:21:28,NULL
57827,2,235.02,237.43,236.6,409.15,410.53,408.43,16,17.7,12,2097,2539,1574,3.1,3.32,2.31,3.74,4.17,2.79,0.56,0.61,0.56,50,98,756.62,2020-02-13 16:21:46,NULL
57828,3,235.03,237.75,237.09,409.45,411.23,408.87,23.4,40.5,58.2,2655,6497,8071,4.68,6.94,11.05,5.38,9.51,13.67,0.49,0.68,0.59,50,6422,4416.78,2020-02-13 16:22:18,NULL
57829,2,235.29,237.94,236.95,409.83,411.27,408.98,14.9,17.1,11,1921,2464,1503,2.91,3.22,2.08,3.48,4.05,2.56,0.55,0.61,0.59,50,98,756.72,2020-02-13 16:23:03,NULL
57830,3,235.47,238.03,237.22,410.07,411.59,409.37,24.7,38.1,51.6,2534,6185,6804,5.12,6.5,10.04,5.71,8.97,12.12,0.44,0.69,0.56,50,6422,4417.04,2020-02-13 16:23:25,NULL
57831,2,235.19,237.71,237.05,409.55,411.15,408.98,15,18.4,12.4,1936,2590,1614,2.94,3.54,2.41,3.52,4.41,2.9,0.55,0.6,0.56,50,98,756.82,2020-02-13 16:24:03,NULL
57832,3,235.33,237.86,237.16,409.8,411.38,409.19,26.1,40.7,51.5,2529,6698,6829,5.48,6.85,10.03,6.03,9.58,12.12,0.42,0.7,0.56,50,6422,4417.31,2020-02-13 16:24:15,NULL
57833,2,235.24,237.72,236.74,409.6,410.9,408.75,16.4,17.7,12.3,2162,2504,1609,3.15,3.35,2.37,3.82,4.17,2.86,0.57,0.6,0.56,50,98,756.92,2020-02-13 16:25:04,NULL
57834,3,235.25,237.77,236.74,409.65,410.94,408.76,25.1,38.1,51.7,2600,6180,6814,5.21,6.47,10.02,5.81,8.95,12.12,0.45,0.69,0.56,50,6422,4417.57,2020-02-13 16:25:05,NULL
57835,3,235.42,237.78,236.83,409.8,411.02,408.98,25.2,34.7,58.8,2620,5547,8202,5.22,5.99,11.13,5.83,8.2,13.84,0.45,0.68,0.6,50,6423,4417.84,2020-02-13 16:25:55,NULL
57836,2,235.33,237.26,236.7,409.27,410.46,408.79,16.3,17.2,14.1,2157,2424,1820,3.14,3.24,2.51,3.81,4.04,3.1,0.57,0.6,0.59,50,98,757.03,2020-02-13 16:26:03,NULL
57837,3,235.42,237.45,236.6,409.52,410.54,408.79,26.9,34.7,58.8,2806,5527,8202,5.57,5.99,11.08,6.23,8.17,13.78,0.45,0.68,0.6,50,6423,4418.12,2020-02-13 16:27:01,NULL
57838,2,235.37,237.4,236.59,409.43,410.48,408.72,17,17.1,14,2217,2419,1870,3.31,3.23,2.68,3.98,4.03,3.27,0.56,0.6,0.57,50,98,757.14,2020-02-13 16:27:03,NULL
57839,3,235.63,237.57,236.63,409.81,410.67,408.99,28.7,34.9,60.1,3017,5552,8388,5.87,6.04,11.36,6.58,8.2,14.11,0.45,0.68,0.59,50,6423,4418.4,2020-02-13 16:27:54,NULL
57840,2,235.54,237.39,236.63,409.57,410.51,408.91,16.5,16.3,13.4,2182,2217,1825,3.19,3.13,2.56,3.86,3.83,3.14,0.56,0.58,0.58,50,98,757.24,2020-02-13 16:28:03,NULL
57841,3,235.92,237.5,236.8,409.99,410.75,409.39,25.9,37.6,56.4,3092,6100,7664,5.17,6.39,10.8,6.02,8.8,13.24,0.51,0.69,0.58,50,6424,4418.68,2020-02-13 16:29:00,NULL
57842,2,235.73,237.43,236.66,409.76,410.57,409.1,16.5,16.2,14.2,2187,2197,1885,3.2,3.12,2.73,3.87,3.81,3.31,0.56,0.58,0.57,50,98,757.34,2020-02-13 16:29:03,NULL
57843,3,235.86,237.66,236.91,410.08,410.98,409.43,24,37.4,54.3,2861,6085,7443,4.77,6.36,10.36,5.56,8.8,12.75,0.52,0.69,0.58,50,6424,4418.95,2020-02-13 16:29:50,NULL
57844,2,235.75,237.63,236.75,409.96,410.83,409.2,16.4,16.2,13.5,2132,2192,1820,3.2,3.12,2.58,3.84,3.81,3.15,0.56,0.58,0.58,50,98,757.44,2020-02-13 16:30:03,NULL
57845,3,235.83,237.97,237.22,410.32,411.52,409.67,24.1,37.7,54,2876,6110,7423,4.79,6.44,10.34,5.58,8.88,12.72,0.52,0.69,0.58,50,6424,4419.22,2020-02-13 16:30:40,NULL
57846,2,235.39,237.46,236.82,409.5,410.73,408.94,16.4,17.8,14,2137,2499,1865,3.19,3.37,2.68,3.84,4.19,3.26,0.56,0.6,0.57,50,98,757.55,2020-02-13 16:31:19,NULL
57847,3,235.82,237.48,236.96,409.89,410.88,409.44,24,37,57.2,2871,6055,8112,4.77,6.24,10.73,5.56,8.69,13.45,0.52,0.7,0.6,50,6424,4419.5,2020-02-13 16:31:30,NULL
57848,2,235.66,237.33,236.82,409.62,410.62,409.17,16.6,17.2,15.2,2152,2408,1976,3.24,3.27,2.96,3.88,4.06,3.56,0.56,0.59,0.56,50,98,757.66,2020-02-13 16:32:19,NULL
57849,3,235.8,237.48,237,409.87,410.91,409.45,25.9,36.5,57.9,2952,5974,8177,5.25,6.14,10.88,6.02,8.56,13.6,0.49,0.7,0.6,50,6425,4419.79,2020-02-13 16:32:37,NULL
57850,3,235.56,238,236.92,410.12,411.29,409.19,25.8,36.2,51.9,2937,5959,6925,5.21,6.13,10.04,5.97,8.54,12.2,0.49,0.7,0.57,50,6425,4420.05,2020-02-13 16:33:27,NULL
57851,2,235.46,237.88,236.88,409.92,411.15,409.06,17,17.2,12.3,2192,2408,1735,3.31,3.28,2.29,3.97,4.06,2.87,0.55,0.59,0.61,50,98,757.77,2020-02-13 16:33:36,NULL
57852,3,235.49,237.87,237.04,409.94,411.29,409.23,23,37,51.6,2489,6170,6899,4.7,6.15,9.98,5.31,8.7,12.13,0.47,0.71,0.57,50,6425,4420.31,2020-02-13 16:34:20,NULL
57853,2,235.28,237.75,236.8,409.66,410.97,408.84,16.9,17.6,12.3,2182,2449,1735,3.3,3.38,2.29,3.95,4.17,2.87,0.55,0.59,0.6,50,98,757.88,2020-02-13 16:34:38,NULL
57854,3,235.52,237.99,237.07,410.07,411.41,409.28,23,37.2,51.8,2489,6210,6920,4.69,6.15,10.05,5.3,8.73,12.19,0.47,0.71,0.57,50,6425,4420.57,2020-02-13 16:35:07,NULL
57855,2,235.48,237.87,237.03,409.93,411.27,409.21,16.9,17.8,12.7,2182,2459,1765,3.3,3.42,2.39,3.95,4.21,2.96,0.55,0.58,0.6,50,98,757.99,2020-02-13 16:35:36,NULL
57856,3,235.71,238.02,237.19,410.26,411.54,409.54,23,36.6,58.6,2479,6145,8242,4.71,6.02,11.04,5.31,8.6,13.78,0.47,0.72,0.6,50,6425,4420.85,2020-02-13 16:35:57,NULL
57857,3,235.93,238.09,237.22,410.51,411.63,409.76,23.1,31.3,58.5,2484,5210,8232,4.73,5.17,11,5.33,7.33,13.73,0.46,0.71,0.6,50,6426,4421.12,2020-02-13 16:36:47,NULL
57858,2,235.66,237.9,237.1,410.12,411.36,409.42,16.8,17.9,12.7,2172,2469,1765,3.29,3.44,2.41,3.94,4.23,2.99,0.55,0.58,0.59,50,98,758.1,2020-02-13 16:36:53,NULL
57859,3,235.92,238.18,236.97,410.59,411.49,409.53,23.1,31.4,58.3,2479,5220,8202,4.72,5.24,10.99,5.33,7.39,13.71,0.47,0.71,0.6,50,6426,4421.39,2020-02-13 16:37:37,NULL
57860,2,235.79,238.13,236.99,410.43,411.46,409.44,16.6,16.3,11.2,2117,2192,1528,3.22,3.2,2.13,3.84,3.87,2.62,0.55,0.57,0.58,50,98,758.2,2020-02-13 16:37:53,NULL
57861,3,235.98,238.28,237.45,410.72,412,410,24.8,31.1,60.7,2509,5200,8469,5.18,5.14,11.54,5.73,7.32,14.3,0.44,0.71,0.59,50,6426,4421.66,2020-02-13 16:38:27,NULL
57862,2,235.76,238.17,237.4,410.43,411.86,409.77,15.1,17.3,11.2,1870,2308,1523,3.01,3.39,2.14,3.54,4.1,2.62,0.53,0.56,0.58,50,98,758.3,2020-02-13 16:39:10,NULL
57863,3,235.99,238.36,237.66,410.8,412.25,410.2,24.7,30.8,62.3,2499,5174,8609,5.17,5.07,11.8,5.73,7.24,14.97,0.44,0.72,0.59,50,6426,4421.93,2020-02-13 16:39:34,NULL
57864,2,235.81,238.19,237.44,410.5,411.91,409.85,15.1,17.1,11.2,1860,2373,1523,2.99,3.28,2.15,3.52,4.05,2.63,0.53,0.59,0.58,50,98,758.4,2020-02-13 16:40:10,NULL
57865,3,236.45,238.4,237.77,411.23,412.37,410.69,22,27,66.4,2056,4435,9510,4.65,4.52,12.45,5.08,6.33,15.66,0.4,0.7,0.61,50,6427,4422.2,2020-02-13 16:40:29,NULL
57866,3,236.31,238.65,237.95,411.33,412.75,410.72,22.1,27,68,2051,4455,9676,4.69,4.52,12.83,5.11,6.34,16.06,0.4,0.7,0.6,50.11,6427,4422.47,2020-02-13 16:41:14,NULL
57867,2,236.1,238.46,237.72,410.98,412.39,410.34,15.4,17.5,11.9,1895,2519,1584,3.08,3.31,2.31,3.61,4.15,2.8,0.52,0.61,0.57,50.11,98,758.5,2020-02-13 16:41:27,NULL
57868,3,236.34,238.68,237.97,411.38,412.79,410.76,22,26.6,68.8,2056,4420,9766,4.68,4.41,12.98,5.1,6.24,16.24,0.4,0.71,0.6,50,6427,4422.74,2020-02-13 16:42:04,NULL
57869,2,236.27,238.49,237.86,411.15,412.52,410.61,15,17.3,12,1865,2489,1589,2.99,3.27,2.32,3.52,4.1,2.81,0.53,0.61,0.57,50,98,758.6,2020-02-13 16:42:44,NULL
57870,3,236.45,238.63,238.03,411.43,412.8,410.91,22,31.5,62.6,2056,5290,8655,4.68,5.25,12.01,5.1,7.44,14.8,0.4,0.71,0.58,50,6427,4423.01,2020-02-13 16:43:10,NULL
57871,2,236.26,238.45,237.76,411.11,412.41,410.52,15.1,16.8,12.2,1865,2388,1614,3,3.2,2.39,3.53,3.99,2.88,0.53,0.6,0.56,50,98,758.7,2020-02-13 16:43:44,NULL
57872,3,236.48,238.68,237.97,411.5,412.79,410.88,21.8,30.8,58.4,2036,5190,7885,4.64,5.08,11.33,5.05,7.26,13.8,0.4,0.71,0.57,50,6428,4423.26,2020-02-13 16:44:02,NULL
57873,2,236.17,238.44,237.72,411.02,412.37,410.4,15,16.9,12.3,1865,2398,1584,2.99,3.22,2.41,3.52,4.01,2.88,0.53,0.6,0.55,50,98,758.8,2020-02-13 16:44:44,NULL
57874,3,236.28,238.5,237.82,411.17,412.5,410.58,21.9,30.8,58.5,2056,5205,7915,4.65,5.1,11.33,5.08,7.29,13.82,0.4,0.71,0.57,50,6428,4423.51,2020-02-13 16:44:50,NULL
57875,3,236.49,238.49,237.68,411.35,412.37,410.64,21.8,32.3,58.4,2046,5260,7870,4.63,5.52,11.31,5.06,7.64,13.77,0.4,0.69,0.57,50,6428,4423.76,2020-02-13 16:45:40,NULL
57876,2,236.41,238.43,237.6,411.22,412.25,410.51,15,15.6,12,1870,2127,1569,2.99,3.04,2.35,3.52,3.71,2.82,0.53,0.57,0.56,50,98,758.89,2020-02-13 16:45:44,NULL
57877,2,236.44,238.31,237.71,411.14,412.25,410.62,13.7,15.7,11.7,1805,2127,1538,2.66,3.04,2.28,3.22,3.71,2.75,0.56,0.57,0.56,50,98,758.98,2020-02-13 16:46:44,NULL
57878,3,236.6,238.46,237.87,411.41,412.51,410.9,24.3,32.8,71.1,2308,5325,10168,5.16,5.61,13.37,5.63,7.72,16.78,0.41,0.69,0.6,50,6428,4424.06,2020-02-13 16:46:47,NULL
57879,3,236.71,238.47,237.88,411.52,412.53,411,26.1,30.3,69.7,2534,5039,10043,5.55,5.06,13.04,6.09,7.14,16.45,0.42,0.71,0.61,50,6429,4424.35,2020-02-13 16:47:37,NULL
57880,2,236.46,238.23,237.61,411.09,412.09,410.55,13.7,15.8,12.3,1810,2177,1584,2.67,3.04,2.41,3.22,3.73,2.88,0.56,0.58,0.55,50,98,759.07,2020-02-13 16:47:45,NULL
57881,3,236.69,238.28,237.85,411.34,412.34,410.97,25.4,30.4,70.6,2449,5049,10143,5.39,5.06,13.24,6.37,7.17,16.69,0.43,0.7,0.61,50,6429,4424.64,2020-02-13 16:48:28,NULL
57882,2,236.39,238.29,237.69,411.09,412.21,410.56,13.7,15.7,12.2,1815,2172,1579,2.66,3.03,2.39,3.21,3.72,2.86,0.56,0.58,0.55,50,98,759.16,2020-02-13 16:48:44,NULL
57883,3,236.78,238.63,238.02,411.71,412.79,411.19,27.3,35,57.7,2816,5305,8237,5.32,6.3,10.85,5.91,8.23,13.62,0.44,0.64,0.6,50,6429,4424.91,2020-02-13 16:49:17,NULL
57884,2,236.71,238.69,238.14,411.7,412.94,411.23,13.9,16.3,11.7,1850,2222,1518,2.66,3.17,2.3,3.24,3.87,2.75,0.57,0.57,0.55,50,98,759.25,2020-02-13 16:49:44,NULL
57885,3,236.6,238.62,238.06,411.55,412.81,411.06,22.5,34.3,57.6,2258,5255,8232,4.69,6.16,10.85,5.2,8.1,13.62,0.44,0.65,0.6,50,6429,4425.17,2020-02-13 16:50:07,NULL
57886,2,236.66,238.66,237.96,411.65,412.77,411.04,14.3,16.3,11.8,1941,2248,1533,2.73,3.16,2.32,3.33,3.87,2.78,0.58,0.58,0.55,50,98,759.35,2020-02-13 16:50:44,NULL
57887,3,236.76,238.73,238.08,411.79,412.93,411.22,22.5,34.4,57.4,2268,5260,8207,4.7,6.19,10.81,5.22,8.12,13.57,0.43,0.65,0.61,50,6429,4425.43,2020-02-13 16:50:57,NULL
57888,2,236.61,238.61,237.96,411.55,412.72,410.99,14.2,16.3,11.8,1936,2248,1528,2.75,3.16,2.32,3.36,3.87,2.78,0.57,0.58,0.55,50,98,759.45,2020-02-13 16:51:44,NULL
57889,3,236.84,238.8,238.16,411.92,413.06,411.36,24.2,35.7,57.6,2459,5401,8237,5.07,6.5,10.84,5.62,8.44,13.61,0.44,0.64,0.61,50,6430,4425.7,2020-02-13 16:51:47,NULL
57890,2,236.97,238.95,238.32,412.16,413.33,411.61,14,16.2,12.4,1911,2217,1579,2.69,3.15,2.44,3.29,3.84,2.91,0.58,0.58,0.54,50,98,759.55,2020-02-13 16:52:44,NULL
57891,3,237.15,238.91,238.47,412.28,413.43,411.9,21.8,35.7,50.9,2051,5411,6970,4.64,6.52,9.84,5.07,8.46,12.05,0.41,0.64,0.58,50,6430,4425.94,2020-02-13 16:52:54,NULL
57892,2,236.93,238.75,238.22,411.95,413.07,411.48,14.9,16.6,13,1986,2253,1679,2.89,3.24,2.58,3.5,3.94,3.08,0.57,0.57,0.55,50,98,759.65,2020-02-13 16:53:44,NULL
57893,3,237.06,238.9,238.35,412.19,413.31,411.72,21.8,37.8,50.9,2056,5667,6945,4.64,6.97,9.83,5.06,8.99,12.04,0.41,0.63,0.58,50,6430,4426.18,2020-02-13 16:53:46,NULL
57894,3,237.32,239.06,238.29,412.56,413.4,411.89,22.1,33.7,50.6,2237,4893,6925,4.64,6.33,9.77,5.14,7.99,11.97,0.44,0.61,0.58,50,6430,4426.41,2020-02-13 16:54:35,NULL
57895,2,237.44,238.88,238.35,412.5,413.29,412.04,15.2,15.7,14.1,2006,2172,1890,2.97,3.04,2.75,3.56,3.73,3.33,0.55,0.58,0.57,50,98,759.75,2020-02-13 16:55:01,NULL
57896,3,237.67,239.23,238.68,413.01,413.88,412.53,22.1,31.5,50.4,2072,4626,6925,4.69,5.86,10.11,5.12,7.46,12.6,0.4,0.62,0.6,50,6431,4426.64,2020-02-13 16:55:41,NULL
57897,2,234.13,235.63,235.06,406.82,407.62,406.33,14.9,15.5,13.5,1855,2051,1745,2.95,3.01,2.62,3.48,3.64,3.14,0.53,0.56,0.55,50,98,759.84,2020-02-13 16:56:01,NULL
57898,3,234.21,235.76,235.26,407,407.92,406.58,22.3,26.3,57,2011,4078,7805,4.71,4.55,10.82,5.11,6.11,13.34,0.39,0.67,0.58,50,6431,4426.87,2020-02-13 16:56:31,NULL
57899,2,234.34,235.6,235.17,406.98,407.7,406.61,15,15.5,14.6,1855,2041,1840,2.97,3.01,2.88,3.5,3.64,3.41,0.53,0.56,0.54,50.12,98,759.94,2020-02-13 16:57:01,NULL
57900,3,234.49,235.66,235.34,407.16,407.9,406.88,24.6,30.2,52.7,2268,4807,7030,5.18,5.2,10.11,5.65,7.08,12.31,0.4,0.68,0.57,50.1,6431,4427.11,2020-02-13 16:57:21,NULL
57901,2,234.38,235.62,235.28,407.04,407.81,406.74,14.9,15.4,14.8,1815,2041,1850,2.96,3,2.92,3.47,3.62,3.46,0.52,0.56,0.54,50.12,98,760.04,2020-02-13 16:58:00,NULL
57902,3,234.48,235.84,235.36,407.31,408.06,406.89,24.6,33.7,53.2,2278,5215,7342,5.18,5.9,10.03,5.66,7.87,12.42,0.4,0.66,0.59,50,6431,4427.36,2020-02-13 16:58:28,NULL
57903,2,234.09,235.55,235.01,406.72,407.52,406.25,15.6,15.9,14.4,1870,2077,1820,3.1,3.1,2.83,3.62,3.73,3.35,0.52,0.56,0.54,50,98,760.14,2020-02-13 16:59:17,NULL
57904,3,234.19,235.67,235.13,406.91,407.72,406.44,22.2,33.9,53.9,1996,5225,7206,4.68,5.97,10.31,5.08,7.93,12.57,0.39,0.66,0.57,50,6432,4427.6,2020-02-13 16:59:18,NULL
57905,3,234.53,235.87,235.5,407.38,408.22,407.06,22.2,34,48.7,2001,5230,6779,4.68,6.01,9.14,5.09,7.97,11.38,0.39,0.66,0.6,50.1,6432,4427.83,2020-02-13 17:00:08,NULL
57906,2,234.73,236.03,235.6,407.68,408.44,407.32,15.6,15.5,15.2,1885,2051,1901,3.11,3,3,3.64,3.63,3.55,0.52,0.56,0.54,50.13,98,760.24,2020-02-13 17:00:35,NULL
57907,3,235.1,236.33,235.92,408.27,408.98,407.92,22.6,31.2,53.3,2212,4782,7654,4.71,5.5,9.88,5.2,7.28,12.49,0.43,0.66,0.61,50.15,6432,4428.07,2020-02-13 17:01:16,NULL
57908,2,234.98,236.23,235.73,408.08,408.73,407.65,15.7,15.3,14.7,1885,1991,1860,3.14,2.99,2.89,3.66,3.59,3.44,0.52,0.56,0.54,50.15,98,760.34,2020-02-13 17:01:34,NULL
57909,3,235.07,236.56,235.92,408.44,409.18,407.89,22.7,30.1,53.5,2217,4621,7654,4.73,5.32,9.94,5.21,7.04,12.54,0.42,0.66,0.61,50.15,6432,4428.31,2020-02-13 17:02:05,NULL
57910,2,235.14,236.57,236.07,408.51,409.32,408.08,15,15.4,14,1840,2011,1795,2.99,3.01,2.75,3.5,3.62,3.28,0.52,0.56,0.55,50.15,98,760.43,2020-02-13 17:02:51,NULL
57911,3,235.15,236.56,236.07,408.52,409.32,408.09,22.6,29.9,47.1,2212,4581,6447,4.7,5.26,8.98,5.18,6.97,11.05,0.43,0.66,0.58,50.15,6432,4428.53,2020-02-13 17:02:55,NULL
57912,3,235.24,236.65,236.11,408.66,409.42,408.2,23.1,27.1,47.7,2408,4254,6507,4.74,4.67,9.07,5.31,6.32,11.14,0.45,0.67,0.58,50.13,6433,4428.75,2020-02-13 17:03:45,NULL
57913,2,235.11,236.62,236.06,408.53,409.35,408.04,15.1,15.6,13.7,1845,2026,1755,3.02,3.06,2.69,3.53,3.67,3.21,0.52,0.55,0.55,50.13,98,760.52,2020-02-13 17:03:51,NULL
57914,3,235.07,236.89,236.09,408.73,409.61,408.04,25.4,29,49.1,2670,4772,6683,5.23,4.85,9.4,5.86,6.81,11.54,0.46,0.7,0.58,50.11,6433,4428.99,2020-02-13 17:04:52,NULL
57915,2,234.88,236.77,235.99,408.46,409.42,407.79,15.2,16.3,12.8,1850,2117,1574,3.01,3.21,2.54,3.53,3.84,2.99,0.52,0.55,0.53,50.11,98,760.61,2020-02-13 17:05:10,NULL
57916,3,235.08,236.9,236.09,408.75,409.62,408.05,25.1,29.2,55.4,2650,4787,7930,5.18,4.87,10.26,5.81,6.82,12.96,0.46,0.7,0.61,50.11,6433,4429.25,2020-02-13 17:05:42,NULL
57917,2,234.92,236.72,235.87,408.45,409.28,407.72,15.7,16,12.8,1901,2087,1569,3.14,3.14,2.54,3.66,3.76,2.98,0.52,0.56,0.53,50.12,98,760.7,2020-02-13 17:06:08,NULL
57918,3,235.06,236.93,236.21,408.75,409.75,408.13,22.5,32.1,53.8,2192,5335,7734,4.71,5.32,10,5.19,7.53,12.64,0.42,0.71,0.61,50.12,6433,4429.5,2020-02-13 17:06:33,NULL
57919,3,235.33,237.08,236.4,409.11,410.04,408.52,24.5,29.5,53.9,2419,4827,7759,5.13,4.96,10.01,5.66,6.92,12.66,0.43,0.7,0.61,50.14,6433,4429.75,2020-02-13 17:07:22,NULL
57920,2,234.98,236.73,236.06,408.52,409.44,407.93,15.1,16.4,13,1850,2152,1554,3,3.21,2.62,3.52,3.87,3.04,0.52,0.56,0.51,50.13,98,760.79,2020-02-13 17:07:24,NULL
57921,2,235.6,237.42,236.48,409.65,410.41,408.83,15.2,15.5,12,1875,2097,1483,3.02,3.02,2.39,3.55,3.67,2.81,0.53,0.57,0.53,50.15,98,760.88,2020-02-13 17:08:24,NULL
57922,3,235.79,237.61,236.69,409.98,410.75,409.18,25.2,25.6,54,2645,4103,7800,5.22,4.39,10.04,5.84,6,12.71,0.45,0.68,0.61,50.16,6434,4429.99,2020-02-13 17:08:28,NULL
57923,3,235.7,237.61,236.64,409.9,410.71,409.06,25.1,25.6,54,2635,4103,7810,5.2,4.37,10.02,5.82,5.98,12.7,0.45,0.69,0.62,50.15,6434,4430.23,2020-02-13 17:09:18,NULL
57924,2,235.52,237.6,236.66,409.74,410.72,408.92,15.9,16.7,12.1,1936,2187,1493,3.18,3.29,2.41,3.72,3.95,2.83,0.52,0.55,0.53,50.14,98,760.97,2020-02-13 17:09:41,NULL
57925,3,235.64,237.69,236.72,409.91,410.85,409.08,23.1,25.7,47,2419,4113,6643,4.76,4.42,8.87,5.35,6.03,11.08,0.45,0.68,0.6,50.12,6434,4430.45,2020-02-13 17:10:09,NULL
57926,2,235.69,237.7,236.58,409.96,410.74,409,15.9,15.8,12.1,1966,2177,1503,3.14,3.03,2.41,3.7,3.74,2.84,0.53,0.58,0.53,50.14,98,761.06,2020-02-13 17:10:41,NULL
57927,3,235.77,237.76,237,410.09,411.15,409.43,23.6,25.7,49.3,2620,4123,6935,4.79,4.38,9.3,5.46,6.01,11.6,0.48,0.69,0.6,50.13,6434,4430.68,2020-02-13 17:11:15,NULL
57928,2,235.75,237.71,236.82,410.03,410.96,409.25,14.6,15.9,11.9,1885,2182,1498,2.86,3.06,2.37,3.42,3.75,2.8,0.55,0.58,0.54,50.11,98,761.15,2020-02-13 17:11:57,NULL
57929,3,235.77,237.8,236.92,410.12,411.12,409.37,22.9,29.7,45,2413,4893,6170,4.73,5.01,8.61,5.3,7,10.59,0.46,0.7,0.58,50,6435,4430.9,2020-02-13 17:12:05,NULL
57930,3,235.92,237.9,237.04,410.34,411.31,409.59,22.7,29.6,43.5,2408,4883,5874,4.66,4.97,8.4,5.24,6.96,10.24,0.46,0.7,0.57,50,6435,4431.12,2020-02-13 17:12:57,NULL
57931,2,235.81,237.81,236.97,410.18,411.18,409.44,14.4,15.9,12,1870,2187,1508,2.8,3.07,2.37,3.36,3.76,2.81,0.56,0.58,0.54,50.11,98,761.24,2020-02-13 17:12:59,NULL
57932,3,235.86,237.81,237.06,410.21,411.25,409.57,22.7,29.6,43.4,2413,4888,5843,4.65,5,8.38,5.24,6.99,10.21,0.46,0.7,0.57,50,6435,4431.34,2020-02-13 17:13:47,NULL
57933,2,235.69,237.63,236.9,409.9,410.95,409.27,14,16.1,12.5,1835,2232,1548,2.71,3.09,2.49,3.27,3.8,2.93,0.56,0.59,0.53,50.1,98,761.33,2020-02-13 17:14:16,NULL
57934,3,235.91,237.83,237.15,410.27,411.35,409.69,22.1,29.7,47.8,2212,4903,6653,4.61,4.99,9.1,5.1,7,11.25,0.43,0.7,0.59,50,6435,4431.57,2020-02-13 17:14:36,NULL
57935,2,235.56,237.69,236.9,409.85,411,409.16,14,16.2,11.8,1840,2303,1488,2.7,3.07,2.35,3.26,3.83,2.78,0.56,0.6,0.53,50,98,761.42,2020-02-13 17:15:16,NULL
57936,3,235.68,237.81,237.04,410.05,411.23,409.38,21.3,28.7,46.3,2122,4667,6492,4.45,4.87,8.77,4.92,6.74,10.89,0.43,0.69,0.59,50,6435,4431.79,2020-02-13 17:15:26,NULL
57937,2,235.62,237.6,236.82,409.82,410.86,409.14,15.3,16.2,12.5,1981,2298,1528,2.99,3.13,2.51,3.58,3.88,2.95,0.55,0.6,0.52,50,98,761.52,2020-02-13 17:16:16,NULL
57938,3,235.72,237.83,236.96,410.11,411.18,409.35,21.4,29.2,61.1,2122,4737,9082,4.47,4.95,11.13,4.95,6.84,14.36,0.43,0.69,0.63,50,6436,4432.06,2020-02-13 17:16:33,NULL
57939,2,235.66,237.51,236.83,409.78,410.79,409.19,15.3,16.6,12.8,1986,2293,1528,3,3.19,2.48,3.59,3.93,2.91,0.55,0.58,0.53,50,98,761.62,2020-02-13 17:17:21,NULL
57940,3,235.72,237.68,236.94,409.97,411.03,409.33,21.1,29.1,62,2117,4732,9153,4.41,4.94,11.37,4.89,6.83,14.59,0.43,0.69,0.63,50,6436,4432.33,2020-02-13 17:17:27,NULL
57941,3,235.78,237.64,236.86,410,410.93,409.32,21.1,28.7,62.8,2117,4677,9213,4.41,4.86,11.53,4.89,6.74,14.76,0.43,0.69,0.62,50,6436,4432.6,2020-02-13 17:18:15,NULL
57942,2,235.51,237.71,236.72,409.82,410.87,408.97,15.2,16.5,10.8,1981,2273,1398,2.97,3.16,2.12,3.56,3.89,2.53,0.55,0.58,0.55,50,98,761.71,2020-02-13 17:19:17,NULL
57943,3,235.8,238.01,237.03,410.33,411.39,409.48,23.4,28.8,62.9,2378,4712,9258,4.9,4.87,11.55,5.45,6.77,14.81,0.44,0.7,0.63,50,6436,4432.87,2020-02-13 17:19:21,NULL
57944,3,236.19,238.33,237.24,410.94,411.85,410,23.3,25.3,63.1,2373,3988,9303,4.91,4.4,11.6,5.46,5.93,14.86,0.44,0.67,0.63,50,6437,4433.13,2020-02-13 17:20:11,NULL
57945,2,236.05,238.21,237.12,410.73,411.65,409.78,15.2,16.1,10.7,1981,2268,1347,2.98,3.06,2.11,3.58,3.8,2.5,0.56,0.6,0.54,50.11,98,761.8,2020-02-13 17:20:16,NULL
57946,3,236.03,238.04,237.1,410.56,411.49,409.75,22.8,25.3,62.8,2303,3988,9278,4.77,4.39,11.54,5.29,5.93,14.8,0.44,0.67,0.63,50,6437,4433.39,2020-02-13 17:21:01,NULL
57947,2,235.88,237.94,237,410.35,411.32,409.53,15.1,16.4,11.5,1941,2268,1423,2.97,3.16,2.32,3.54,3.89,2.71,0.55,0.58,0.52,50,98,761.89,2020-02-13 17:21:16,NULL
57948,3,236.07,238.22,237.32,410.74,411.82,409.96,21.2,26.7,56.3,2127,4123,8142,4.43,4.65,10.46,4.91,6.32,13.25,0.43,0.66,0.61,50,6437,4433.63,2020-02-13 17:21:51,NULL
57949,2,235.8,238.1,237.38,410.41,411.78,409.78,15.1,18.7,11.8,1941,2584,1438,2.95,3.6,2.36,3.52,4.43,2.76,0.55,0.58,0.52,50.1,98,761.99,2020-02-13 17:22:33,NULL
57950,3,235.87,238.12,237.29,410.49,411.72,409.76,22.5,14.5,49.6,2273,1830,6854,4.72,2.71,9.48,5.24,3.28,11.7,0.43,0.56,0.59,50,6437,4433.81,2020-02-13 17:22:58,NULL
57951,3,235.72,238.26,237.19,410.48,411.76,409.56,20.3,14.7,51.4,2026,1845,7050,4.26,2.75,9.87,4.71,3.3,12.12,0.43,0.56,0.58,50,6437,4433.99,2020-02-13 17:23:48,NULL
57952,2,235.65,238.21,237.14,410.37,411.66,409.45,15.1,17.7,10.1,1946,2494,1297,2.95,3.37,1.99,3.54,4.19,2.37,0.55,0.6,0.55,50,98,762.09,2020-02-13 17:23:50,NULL
57953,3,235.73,238.29,237.2,410.51,411.79,409.57,21,14.6,49.9,2263,1850,6869,4.31,2.71,9.58,4.86,3.28,11.79,0.46,0.56,0.58,50,6438,4434.17,2020-02-13 17:24:38,NULL
57954,2,235.71,238.16,237.18,410.39,411.66,409.54,15.2,17.6,10.1,1956,2494,1302,2.96,3.35,1.97,3.54,4.17,2.36,0.55,0.6,0.55,50,98,762.19,2020-02-13 17:24:50,NULL
57955,3,235.68,238.14,237.21,410.35,411.67,409.54,20.3,14.7,47.9,2066,1845,6894,4.23,2.75,8.93,4.71,3.31,11.28,0.44,0.56,0.61,50,6438,4434.35,2020-02-13 17:25:49,NULL
57956,2,235.69,238.16,237.33,410.37,411.79,409.65,15.2,18.2,10.7,1966,2534,1347,2.97,3.49,2.11,3.56,4.31,2.5,0.55,0.59,0.54,50,98,762.29,2020-02-13 17:26:06,NULL
57957,3,235.99,238.42,237.45,410.86,412.12,410.02,22.8,20.4,42.7,2484,2916,5682,4.69,3.77,7.74,5.3,4.76,9.6,0.47,0.61,0.59,50,6438,4434.53,2020-02-13 17:26:56,NULL
57958,2,235.87,238.38,237.34,410.71,411.99,409.81,15.8,17.8,11,2021,2494,1377,3.1,3.42,2.2,3.69,4.23,2.6,0.55,0.59,0.53,50,98,762.39,2020-02-13 17:27:06,NULL
57959,3,236.02,238.49,237.42,410.94,412.15,410.01,23.5,20.6,40.7,2700,2926,5677,4.76,3.81,7.75,5.47,4.8,9.61,0.49,0.61,0.59,50,6438,4434.72,2020-02-13 17:27:44,NULL
57960,2,235.93,238.36,237.43,410.74,412.04,409.93,15.2,17.8,10.7,1966,2439,1342,2.97,3.44,2.11,3.56,4.21,2.5,0.55,0.58,0.54,50,98,762.49,2020-02-13 17:28:23,NULL
57961,3,236.08,238.63,237.63,411.11,412.45,410.24,23.3,18.1,45.3,2670,2605,6487,4.72,3.32,8.48,5.42,4.22,10.68,0.49,0.62,0.61,50,6438,4434.92,2020-02-13 17:28:34,NULL
57962,2,235.96,238.56,237.51,410.94,412.29,410.03,15.4,17.7,10.2,1981,2439,1312,3.02,3.42,2.02,3.6,4.2,2.4,0.55,0.58,0.55,50,98,762.59,2020-02-13 17:29:23,NULL
57963,3,236.1,238.69,237.66,411.18,412.53,410.3,21.4,23.2,44.7,2474,3218,6417,4.32,4.42,8.36,4.97,5.47,10.53,0.5,0.59,0.61,50,6438,4435.12,2020-02-13 17:29:24,NULL
57964,3,236.28,238.3,237.61,411,412.15,410.41,21.5,20.8,44.8,2484,2942,6467,4.34,3.91,8.39,4.99,4.88,10.59,0.5,0.6,0.61,50,6439,4435.32,2020-02-13 17:30:32,NULL
57965,2,236.2,238.05,237.48,410.72,411.82,410.22,15.3,17.4,13.4,1976,2419,1694,3,3.34,2.64,3.59,4.12,3.13,0.55,0.59,0.54,50,98,762.69,2020-02-13 17:30:39,NULL
57966,3,236.32,238.15,237.66,410.9,412.06,410.48,21.5,20.9,44.7,2489,2931,6452,4.37,3.93,8.38,5.02,4.9,10.57,0.5,0.6,0.61,50,6439,4435.52,2020-02-13 17:31:21,NULL
57967,2,236.11,238.14,237.57,410.71,411.97,410.21,15.2,17.7,13.4,1961,2489,1694,2.97,3.39,2.65,3.56,4.2,3.14,0.55,0.59,0.54,50,98,762.79,2020-02-13 17:31:39,NULL
57968,3,236.02,238.13,237.56,410.63,411.96,410.13,20.8,25.5,38,2278,3686,5255,4.27,4.75,7.29,4.83,6,8.98,0.47,0.61,0.58,50,6439,4435.71,2020-02-13 17:32:11,NULL
57969,2,235.78,238,237.24,410.3,411.57,409.64,15.7,17.6,12.7,2016,2474,1634,3.08,3.36,2.5,3.67,4.17,2.98,0.55,0.59,0.55,50,98,762.89,2020-02-13 17:32:56,NULL
57970,3,235.97,238.33,237.51,410.76,412.09,410.04,23.2,25.1,31.7,2554,3631,3937,4.77,4.7,6.37,5.41,5.94,7.48,0.47,0.61,0.53,50,6439,4435.88,2020-02-13 17:33:18,NULL
57971,2,235.86,238.08,237.34,410.45,411.73,409.81,15.7,17.8,12.8,2016,2499,1639,3.07,3.41,2.51,3.67,4.22,3.01,0.55,0.59,0.55,50,98,762.99,2020-02-13 17:33:56,NULL
57972,3,235.93,238.15,237.41,410.56,411.84,409.92,22.6,25.5,31.6,2328,3716,3927,4.72,4.72,6.34,5.26,5.97,7.46,0.44,0.61,0.53,50,6439,4436.05,2020-02-13 17:34:08,NULL
57973,3,236.18,238.32,237.62,410.92,412.17,410.32,20.3,25.3,38.5,2072,3701,5195,4.25,4.71,7.48,4.71,5.98,9.1,0.44,0.62,0.57,50,6439,4436.23,2020-02-13 17:34:58,NULL
57974,2,236.13,238.08,237.58,410.68,411.94,410.25,14.7,17,12.8,1850,2368,1649,2.9,3.27,2.53,3.43,4.03,3.02,0.54,0.59,0.55,50,98,763.09,2020-02-13 17:35:13,NULL
57975,3,236.3,238.06,237.85,410.8,412.15,410.63,20.1,24.2,44.9,2051,3570,6512,4.2,4.43,8.41,4.67,5.69,10.63,0.44,0.63,0.61,50,6440,4436.43,2020-02-13 17:35:49,NULL
57976,2,236.31,237.94,237.72,410.71,411.94,410.52,14.1,16.9,13.3,1800,2318,1684,2.77,3.27,2.63,3.3,4,3.16,0.55,0.58,0.54,50,98,763.19,2020-02-13 17:36:13,NULL
57977,3,236.53,238.32,238.07,411.23,412.56,411.01,20.3,25,44.7,2061,3791,6487,4.24,4.52,8.36,4.71,5.89,10.58,0.44,0.64,0.61,50,6440,4436.64,2020-02-13 17:36:55,NULL
57978,2,236.59,238.01,237.72,411.01,411.99,410.76,13.6,15.5,13.1,1730,2061,1664,2.68,3.03,2.59,3.19,3.66,3.07,0.54,0.56,0.54,50,98,763.28,2020-02-13 17:37:29,NULL
57979,3,236.85,238.32,238.1,411.5,412.59,411.31,20.3,21.3,45.3,2072,3052,6603,4.26,3.96,8.47,4.73,5,10.74,0.44,0.61,0.62,50,6440,4436.84,2020-02-13 17:37:45,NULL
57980,2,236.57,238.4,237.82,411.34,412.42,410.83,13.7,15.4,11.4,1735,2056,1418,2.69,3.01,2.28,3.2,3.65,2.68,0.54,0.57,0.53,50,98,763.37,2020-02-13 17:38:29,NULL
57981,3,236.76,238.58,237.98,411.65,412.71,411.13,20.1,21.2,45.2,2046,3067,6598,4.21,3.95,8.42,4.67,5,10.7,0.44,0.62,0.62,50,6440,4437.04,2020-02-13 17:38:35,NULL
57982,3,236.87,238.55,238.08,411.72,412.77,411.31,20.1,21.1,48,2051,3062,7101,4.21,3.91,8.89,4.68,4.96,11.37,0.44,0.62,0.62,50,6440,4437.24,2020-02-13 17:39:25,NULL
57983,2,236.76,238.24,237.93,411.36,412.37,411.09,12.3,15,11.8,1629,2021,1483,2.38,2.92,2.34,2.88,3.54,2.77,0.56,0.57,0.54,50,98,763.46,2020-02-13 17:39:49,NULL
57984,3,236.88,238.19,238.04,411.43,412.43,411.29,20.1,25.1,47.7,2061,3862,7091,4.2,4.56,8.79,4.67,5.96,11.29,0.44,0.65,0.63,50,6441,4437.46,2020-02-13 17:40:31,NULL
57985,2,236.74,238.07,237.94,411.19,412.24,411.09,12.3,15,12.4,1634,2031,1574,2.39,2.93,2.46,2.89,3.56,2.95,0.57,0.57,0.54,50,98,763.55,2020-02-13 17:40:46,NULL
57986,3,236.86,238.35,238.2,411.54,412.71,411.41,20.2,25,47.8,2242,3837,7086,4.14,4.49,8.83,4.71,5.89,11.31,0.48,0.65,0.63,50,6441,4437.68,2020-02-13 17:41:21,NULL
57987,2,236.72,238.41,238.2,411.47,412.76,411.29,12.7,16.3,12.5,1674,2232,1533,2.47,3.16,2.52,2.98,3.86,2.95,0.56,0.58,0.52,50,98,763.64,2020-02-13 17:42:02,NULL
57988,3,236.93,238.33,238.35,411.59,412.82,411.61,20.3,25,45,2242,3827,6351,4.17,4.5,8.56,4.71,5.89,10.65,0.47,0.65,0.6,50,6441,4437.89,2020-02-13 17:42:11,NULL
57989,2,237.12,238.47,238.25,411.87,412.84,411.68,13.2,15.5,13.5,1760,2112,1669,2.55,2.99,2.7,3.09,3.66,3.18,0.57,0.58,0.52,50,98,763.73,2020-02-13 17:43:02,NULL
57990,3,237.15,238.6,238.44,412.01,413.14,411.87,20.3,25.3,40,2253,3862,5527,4.16,4.56,7.73,4.73,5.97,9.5,0.48,0.65,0.58,50,6441,4438.08,2020-02-13 17:43:18,NULL
57991,3,237.12,238.8,238.36,412.16,413.23,411.78,20.8,25.2,35.9,2459,3837,4903,4.18,4.55,6.96,4.84,5.95,8.48,0.51,0.64,0.58,50,6441,4438.27,2020-02-13 17:44:08,NULL
57992,2,237.02,238.74,238.36,412.02,413.19,411.69,13.1,16.1,12.7,1740,2207,1513,2.55,3.12,2.6,3.08,3.81,3.01,0.56,0.58,0.5,50,98,763.82,2020-02-13 17:44:19,NULL
57993,3,237.21,238.69,238.55,412.14,413.3,412.01,20.8,24.5,43.1,2454,3626,6160,4.19,4.52,8.15,4.85,5.78,10.21,0.5,0.63,0.6,50,6441,4438.47,2020-02-13 17:44:58,NULL
57994,2,237.06,238.59,238.43,411.93,413.11,411.79,13,16.3,13.7,1724,2242,1634,2.53,3.14,2.81,3.06,3.86,3.25,0.56,0.58,0.5,50,98,763.91,2020-02-13 17:45:19,NULL
57995,3,237.23,238.52,238.44,412.01,413.06,411.95,22.7,24.5,49.6,2675,3641,7483,4.62,4.48,9.03,5.33,5.77,11.72,0.5,0.63,0.64,50,6442,4438.7,2020-02-13 17:45:48,NULL
57996,2,236.98,238.63,238.36,411.89,413.08,411.66,13.8,16.5,13.4,1785,2353,1624,2.7,3.13,2.71,3.23,3.91,3.16,0.55,0.6,0.52,50,98,764.01,2020-02-13 17:46:36,NULL
57997,3,237.29,238.82,238.46,412.32,413.33,412.01,22.2,24.7,49.3,2454,3666,7448,4.59,4.54,8.99,5.21,5.82,11.68,0.47,0.63,0.64,50,6442,4438.93,2020-02-13 17:46:55,NULL
57998,2,237.22,238.65,238.55,412.12,413.27,412.03,12.7,15.8,13.5,1699,2242,1634,2.45,3.01,2.73,2.98,3.74,3.17,0.57,0.6,0.52,50,98,764.1,2020-02-13 17:47:36,NULL
57999,3,237.32,238.74,238.63,412.29,413.42,412.19,22.8,27,49.1,2675,3947,7357,4.63,5.04,9.03,5.35,6.4,11.64,0.5,0.62,0.63,50,6442,4439.16,2020-02-13 17:47:45,NULL
58000,3,237.47,238.9,238.84,412.55,413.73,412.5,22.8,26.9,48.7,2519,3942,7337,4.73,5.01,8.94,5.36,6.37,11.56,0.47,0.62,0.64,50,6442,4439.39,2020-02-13 17:48:35,NULL
58001,2,237.33,238.76,238.71,412.31,413.5,412.26,12.7,15.9,13.5,1704,2258,1639,2.47,3.02,2.74,3,3.77,3.18,0.57,0.6,0.52,50,98,764.19,2020-02-13 17:48:36,NULL
58002,3,237.41,238.69,238.75,412.31,413.47,412.36,24.6,27,48.9,2710,3947,7347,5.09,5.04,8.97,5.77,6.4,11.6,0.47,0.62,0.63,50,6442,4439.62,2020-02-13 17:49:25,NULL
58003,2,237.29,238.58,238.63,412.12,413.28,412.16,12.8,16.1,14,1709,2227,1684,2.48,3.11,2.85,3.01,3.82,3.31,0.57,0.58,0.51,50,98,764.28,2020-02-13 17:49:36,NULL
58004,3,237.57,238.69,238.58,412.45,413.33,412.36,20.5,27,57.2,2263,3983,8715,4.21,5.01,10.37,4.78,6.4,13.53,0.47,0.62,0.64,50,6443,4439.87,2020-02-13 17:50:31,NULL
58005,2,237.53,238.86,238.32,412.56,413.25,412.09,12.2,13.2,10.8,1634,1750,1272,2.36,2.59,2.21,2.87,3.12,2.54,0.57,0.56,0.5,50,98,764.36,2020-02-13 17:50:52,NULL
58006,3,237.82,238.97,238.52,412.92,413.52,412.52,19.9,24.6,58.9,2061,3706,8871,4.18,4.49,10.73,4.65,5.81,13.91,0.44,0.64,0.64,50,6443,4440.11,2020-02-13 17:51:22,NULL
58007,2,237.61,238.89,238.49,412.67,413.42,412.31,12.2,13.4,11.5,1634,1795,1332,2.35,2.64,2.35,2.86,3.19,2.7,0.57,0.56,0.49,50,98,764.44,2020-02-13 17:51:52,NULL
58008,3,237.93,239.1,238.72,413.12,413.8,412.79,19.9,20.4,56.2,2056,2771,8232,4.17,3.92,10.46,4.64,4.81,13.31,0.44,0.58,0.62,50,6443,4440.33,2020-02-13 17:52:12,NULL
58009,3,238.04,239.32,238.87,413.41,414.13,413.02,22,19.8,46.8,2313,2499,6241,4.64,3.89,9.15,5.18,4.78,11.06,0.45,0.58,0.56,50,6443,4440.51,2020-02-13 17:53:02,NULL
58010,2,234.59,235.84,235.31,407.4,408.02,406.94,11.8,12.4,11.1,1433,1594,1252,2.34,2.42,2.26,2.74,2.9,2.58,0.52,0.55,0.49,50,98,764.51,2020-02-13 17:53:09,NULL
58011,2,235.25,236.22,235.81,408.31,408.79,407.94,11.3,11.8,11.6,1388,1503,1287,2.23,2.33,2.36,2.62,2.77,2.68,0.53,0.54,0.48,50,98,764.58,2020-02-13 17:54:09,NULL
58012,3,235.75,236.68,236.29,409.13,409.6,408.79,19.6,24.4,52.3,1805,3394,6749,4.17,4.59,10.26,4.54,5.71,12.28,0.4,0.6,0.55,50,6444,4440.71,2020-02-13 17:55:00,NULL
58013,3,235.91,236.65,236.41,409.24,409.68,409.03,19.9,24.1,58.8,1991,3374,7961,4.18,4.53,11.26,4.63,5.64,13.78,0.43,0.6,0.58,50.11,6444,4440.93,2020-02-13 17:55:50,NULL
58014,2,235.85,236.73,236.39,409.27,409.73,408.97,11.2,11.8,11,1413,1508,1242,2.21,2.32,2.24,2.62,2.77,2.55,0.54,0.54,0.49,50.12,98,764.65,2020-02-13 17:56:32,NULL
58015,3,235.9,236.75,236.44,409.33,409.79,409.06,22.2,21.4,62.9,2087,2891,8730,4.74,4.08,11.89,5.17,4.99,14.76,0.4,0.58,0.59,50.11,6444,4441.16,2020-02-13 17:56:40,NULL
58016,3,236.12,236.88,236.67,409.63,410.1,409.45,22,21.1,62.9,2092,2771,8821,4.7,4.08,11.86,5.13,4.92,14.8,0.41,0.56,0.6,50,6444,4441.39,2020-02-13 17:57:47,NULL
58017,2,235.94,236.72,236.49,409.33,409.81,409.14,11,12,11.5,1367,1528,1307,2.19,2.36,2.36,2.57,2.81,2.69,0.53,0.54,0.49,50,98,764.72,2020-02-13 17:57:49,NULL
58018,3,236.13,237.06,236.74,409.8,410.33,409.52,25.3,20.9,63.1,2454,2755,8891,5.39,4.06,11.9,5.91,4.9,14.86,0.41,0.56,0.6,50,6444,4441.62,2020-02-13 17:58:36,NULL
58019,2,235.92,236.91,236.58,409.48,410.05,409.19,11,12,11,1367,1548,1272,2.18,2.36,2.24,2.57,2.82,2.57,0.53,0.55,0.5,50,98,764.79,2020-02-13 17:58:48,NULL
58020,3,235.95,236.75,236.53,409.37,409.88,409.19,25.3,23.4,64.5,2454,3037,9057,5.38,4.56,12.16,5.9,5.48,15.16,0.42,0.56,0.6,50,6445,4441.86,2020-02-13 17:59:26,NULL
58021,2,235.64,236.74,236.48,409.1,409.82,408.87,11,12.8,11.7,1377,1644,1312,2.17,2.51,2.41,2.56,3.01,2.74,0.54,0.55,0.48,50,98,764.86,2020-02-13 18:00:05,NULL
58022,3,235.94,236.92,236.62,409.51,410.1,409.25,25.3,22.5,52.1,2469,2901,7277,5.37,4.35,9.87,5.9,5.22,12.26,0.42,0.56,0.59,50,6445,4442.07,2020-02-13 18:00:16,NULL
58023,2,235.65,236.86,236.48,409.21,409.93,408.88,10.9,12.3,10.9,1372,1629,1247,2.15,2.38,2.21,2.54,2.88,2.53,0.54,0.56,0.49,50,98,764.93,2020-02-13 18:01:05,NULL
58024,3,235.62,236.84,236.41,409.17,409.85,408.8,25.5,22.4,53.9,2489,2911,7478,5.41,4.37,10.21,5.95,5.25,12.65,0.42,0.56,0.59,49.9,6445,4442.28,2020-02-13 18:01:23,NULL
58025,3,235.83,237,236.67,409.48,410.21,409.19,27.4,22.4,53.3,2695,2906,7498,5.81,4.36,10.04,6.4,5.24,12.53,0.42,0.56,0.6,50,6445,4442.5,2020-02-13 18:02:13,NULL
58026,2,235.79,236.96,236.62,409.42,410.13,409.12,10.9,12.7,11.4,1377,1659,1292,2.16,2.48,2.34,2.55,2.98,2.67,0.54,0.56,0.48,50,98,765,2020-02-13 18:02:22,NULL
58027,3,235.67,237.12,236.51,409.45,410.17,408.92,26.1,22.7,45.4,2559,2916,6019,5.52,4.42,8.83,6.08,5.29,10.68,0.42,0.55,0.56,50,6445,4442.69,2020-02-13 18:03:03,NULL
58028,2,235.6,237.05,236.42,409.32,410.04,408.78,12.7,13.4,11.5,1513,1699,1297,2.56,2.66,2.35,2.97,3.15,2.68,0.51,0.54,0.48,50,98,765.08,2020-02-13 18:03:22,NULL
58029,3,235.77,236.84,236.78,409.29,410.17,409.23,23.7,22.5,38.9,2278,2901,4848,5.03,4.42,7.76,5.52,5.27,9.14,0.41,0.55,0.53,50,6446,4442.86,2020-02-13 18:04:10,NULL
58030,2,235.8,236.6,236.7,409.11,409.9,409.2,9.8,12.4,13.1,1267,1619,1584,1.9,2.42,2.62,2.28,2.91,3.06,0.56,0.56,0.52,50,98,765.15,2020-02-13 18:04:23,NULL
58031,3,236.35,236.92,236.9,409.87,410.34,409.85,23.7,22.8,41.3,2283,2926,5325,5.07,4.45,8.13,5.55,5.32,9.72,0.41,0.55,0.55,50,6446,4443.04,2020-02-13 18:05:00,NULL
58032,2,236.13,236.88,236.68,409.63,410.11,409.46,9.7,11.1,12.3,1257,1383,1468,1.89,2.2,2.46,2.27,2.59,2.86,0.56,0.53,0.51,50,98,765.22,2020-02-13 18:05:22,NULL
58033,3,236.2,237.15,236.94,409.93,410.57,409.76,23.7,23.2,47.6,2273,3123,6568,5.03,4.45,9.08,5.52,5.43,11.19,0.41,0.57,0.59,50,6446,4443.24,2020-02-13 18:05:50,NULL
58034,2,236.12,236.95,236.79,409.69,410.27,409.55,10,12,11.2,1297,1463,1342,1.94,2.42,2.26,2.32,2.82,2.62,0.56,0.52,0.51,50,98,765.29,2020-02-13 18:06:39,NULL
58035,3,236.26,237.11,236.94,409.94,410.53,409.8,25.4,10.5,47.5,2459,1061,6558,5.41,2.1,9.07,5.94,2.25,11.18,0.41,0.48,0.59,50,6446,4443.41,2020-02-13 18:06:40,NULL
58036,3,236.33,237.05,236.83,409.96,410.39,409.76,25.9,9.4,50.4,2665,925,7030,5.46,1.83,9.54,6.07,2.05,11.85,0.44,0.45,0.59,50,6446,4443.59,2020-02-13 18:07:30,NULL
58037,2,236.25,237.03,236.72,409.88,410.28,409.6,10.5,11.8,11.2,1347,1453,1342,2.1,2.38,2.25,2.54,2.79,2.62,0.57,0.52,0.51,50,98,765.36,2020-02-13 18:07:55,NULL
58038,3,236.33,237.12,237.09,410.03,410.68,410,26,9.4,50.1,2685,935,7060,5.49,1.84,9.48,6.11,2.06,11.81,0.44,0.46,0.6,50,6446,4443.77,2020-02-13 18:08:20,NULL
58039,2,236.47,237.01,236.95,410.04,410.45,409.99,10.1,11.8,12.6,1347,1483,1493,1.93,2.36,2.56,2.35,2.78,2.97,0.57,0.53,0.5,50,98,765.43,2020-02-13 18:08:55,NULL
58040,3,236.88,237.31,237.17,410.67,410.91,410.54,23.9,9.4,50.2,2424,930,7035,5.03,1.86,9.5,5.58,2.08,11.82,0.43,0.45,0.6,50,6447,4443.94,2020-02-13 18:09:10,NULL
58041,3,236.98,237.38,237.36,410.8,411.13,410.79,23.9,12.8,50.2,2439,1674,7055,5.04,2.4,9.52,5.6,2.93,11.84,0.44,0.57,0.6,50,6447,4444.13,2020-02-13 18:10:02,NULL
58042,2,236.77,237.27,237.15,410.53,410.86,410.43,10.7,12.1,12.6,1403,1423,1383,2.08,2.47,2.62,2.5,2.85,2.97,0.56,0.5,0.47,50,98,765.5,2020-02-13 18:10:12,NULL
58043,3,237,237.57,237.13,410.99,411.1,410.61,23.4,12.9,54.6,2237,1684,7845,5,2.41,10.19,5.47,2.94,12.84,0.41,0.57,0.61,50,6447,4444.33,2020-02-13 18:10:50,NULL
58044,2,236.89,237.33,236.96,410.68,410.75,410.37,11.3,10.9,12.2,1438,1282,1347,2.22,2.22,2.52,2.64,2.56,2.85,0.55,0.5,0.47,50,98,765.57,2020-02-13 18:11:12,NULL
58045,3,237.25,237.67,237.3,411.29,411.34,410.97,23.4,12.7,54.1,2237,1669,7790,5.01,2.4,10.13,5.49,2.94,12.76,0.41,0.57,0.61,50,6447,4444.52,2020-02-13 18:11:40,NULL
58046,2,236.77,237.43,236.68,410.68,410.6,410.02,12.9,11,12.7,1664,1383,1428,2.53,2.19,2.61,3.04,2.57,2.97,0.55,0.54,0.48,50,98,765.64,2020-02-13 18:12:29,NULL
58047,3,236.89,237.52,236.77,410.86,410.75,410.2,23.4,12.3,42.3,2253,1463,5446,4.99,2.41,8.33,5.47,2.82,9.95,0.41,0.52,0.55,50,6447,4444.67,2020-02-13 18:12:30,NULL
58048,3,236.79,237.29,236.66,410.56,410.45,410.01,25.8,14.9,44.5,2524,2006,5698,5.48,2.84,8.79,6.03,3.47,10.46,0.42,0.58,0.54,50,6447,4444.84,2020-02-13 18:13:20,NULL
58049,2,236.61,237.31,236.68,410.43,410.49,409.88,13.7,12.1,13.7,1785,1528,1599,2.66,2.41,2.79,3.2,2.85,3.21,0.56,0.54,0.5,50,98,765.72,2020-02-13 18:13:29,NULL
58050,3,236.97,237.51,236.72,410.9,410.69,410.23,25.8,12.3,36,2539,1463,4118,5.5,2.42,7.39,6.05,2.82,8.45,0.42,0.52,0.49,50,6447,4444.98,2020-02-13 18:14:27,NULL
58051,2,236.67,237.19,236.46,410.37,410.19,409.74,13.3,11,13.7,1745,1377,1604,2.58,2.2,2.8,3.12,2.59,3.22,0.56,0.53,0.5,50,98,765.8,2020-02-13 18:14:45,NULL
58052,3,236.87,237.48,236.62,410.8,410.58,410.05,24,12.7,33.7,2489,1498,3872,5.04,2.47,6.91,5.62,2.89,7.91,0.44,0.52,0.49,50,6448,4445.11,2020-02-13 18:15:17,NULL
58053,2,236.72,237.26,236.43,410.48,410.23,409.76,13.4,11,13.4,1760,1377,1584,2.6,2.18,2.71,3.14,2.57,3.14,0.56,0.54,0.5,50,98,765.88,2020-02-13 18:15:45,NULL
58054,3,236.87,237.39,236.62,410.72,410.5,410.05,24.6,12.7,42,2685,1498,5587,5.09,2.49,8.12,5.75,2.91,9.94,0.47,0.52,0.58,50,6448,4445.27,2020-02-13 18:16:07,NULL
58055,2,236.84,237.23,236.37,410.56,410.15,409.81,13.4,10.2,13.4,1760,1247,1584,2.61,2.05,2.71,3.15,2.39,3.14,0.56,0.52,0.5,50,98,765.96,2020-02-13 18:16:45,NULL
58056,3,236.88,237.23,236.44,410.58,410.21,409.9,24.8,12.7,42.2,2710,1493,5547,5.14,2.47,8.23,5.81,2.89,9.92,0.47,0.52,0.56,50,6448,4445.43,2020-02-13 18:16:57,NULL
58057,2,236.63,237.08,236.38,410.25,410.03,409.64,13.7,11.2,13.5,1770,1332,1579,2.68,2.28,2.73,3.21,2.64,3.15,0.55,0.5,0.5,50,98,766.04,2020-02-13 18:17:45,NULL
58058,3,236.9,237.26,236.5,410.63,410.29,409.98,26.1,12.6,49.6,2856,1503,6784,5.44,2.46,9.49,6.13,2.88,11.66,0.47,0.52,0.58,50,6448,4445.62,2020-02-13 18:18:03,NULL
58059,3,236.96,237.24,236.56,410.67,410.32,410.08,18.9,12.5,49.6,1719,1453,6764,4.1,2.43,9.53,4.44,2.83,11.7,0.39,0.51,0.58,50,6448,4445.79,2020-02-13 18:18:53,NULL
58060,2,236.96,237.18,236.51,410.62,410.23,410.03,14.3,10.8,14.4,1815,1297,1654,2.82,2.19,2.94,3.35,2.54,3.37,0.54,0.51,0.49,50,98,766.12,2020-02-13 18:19:02,NULL
58061,3,236.76,237.04,236.53,410.32,410.12,409.89,18.9,12.5,51.4,1714,1453,6965,4.09,2.44,9.87,4.43,2.83,12.07,0.39,0.51,0.58,50,6448,4445.96,2020-02-13 18:19:43,NULL
58062,2,236.87,237.27,236.53,410.62,410.32,409.97,14.1,10.9,13.6,1805,1347,1584,2.78,2.19,2.77,3.31,2.57,3.18,0.55,0.52,0.5,50,98,766.2,2020-02-13 18:20:02,NULL
58063,3,236.91,237.21,236.56,410.6,410.29,410.03,19.2,9.1,51.3,1916,688,6970,4.08,1.84,9.87,4.5,1.96,12.06,0.43,0.35,0.58,50,6448,4446.12,2020-02-13 18:20:33,NULL
58064,2,236.76,237.11,236.35,410.38,410.03,409.73,14.1,10.9,13.7,1810,1347,1599,2.79,2.17,2.79,3.32,2.55,3.21,0.55,0.53,0.5,50,98,766.28,2020-02-13 18:21:19,NULL
58065,3,237.07,237.28,236.4,410.81,410.23,410.04,17.5,9.1,45.6,1735,688,6039,3.73,1.84,8.87,4.1,1.96,10.73,0.42,0.35,0.56,50,6449,4446.26,2020-02-13 18:21:40,NULL
58066,2,236.85,237.14,236.24,410.49,409.96,409.71,14.1,9.6,13.7,1815,1227,1604,2.78,1.89,2.79,3.31,2.25,3.21,0.55,0.55,0.5,50,98,766.36,2020-02-13 18:22:19,NULL
58067,3,236.77,237.17,236.37,410.45,410.1,409.75,17.7,9.2,38.9,1745,683,4707,3.75,1.85,7.82,4.13,1.97,9.12,0.42,0.35,0.52,50,6449,4446.38,2020-02-13 18:22:30,NULL
58068,3,236.67,237.04,236.14,410.25,409.79,409.47,17.5,11.6,38.8,1740,1151,4712,3.7,2.34,7.79,4.08,2.62,9.09,0.42,0.44,0.52,49.88,6449,4446.51,2020-02-13 18:23:20,NULL
58069,2,236.41,236.81,235.91,409.82,409.39,409.04,13.3,9.6,13.3,1724,1227,1448,2.6,1.89,2.75,3.12,2.25,3.11,0.55,0.55,0.47,49.87,98,766.43,2020-02-13 18:23:35,NULL
58070,3,236.53,236.99,235.99,410.08,409.61,409.21,18,15.2,38.7,1931,1921,4692,3.74,2.94,7.74,4.2,3.5,9.05,0.46,0.55,0.52,49.88,6449,4446.65,2020-02-13 18:24:10,NULL
58071,2,236.48,236.94,236.12,409.99,409.68,409.28,12.2,9.5,12.9,1649,1217,1413,2.32,1.88,2.67,2.85,2.23,3.02,0.58,0.55,0.47,50,98,766.5,2020-02-13 18:24:35,NULL
58072,3,236.73,237.16,236.36,410.39,410.08,409.71,17.9,12.9,42.3,1916,1649,5416,3.94,2.45,8.32,4.45,2.95,9.92,0.47,0.56,0.55,50,6449,4446.8,2020-02-13 18:25:17,NULL
58073,2,236.44,236.91,236.14,409.94,409.67,409.26,12.2,9.6,12.6,1654,1272,1388,2.33,1.91,2.59,2.85,2.29,2.93,0.58,0.55,0.47,50,98,766.57,2020-02-13 18:25:35,NULL
58074,3,236.34,236.94,236.36,409.87,409.89,409.37,22.6,13,57.1,2595,1664,8051,4.62,2.44,10.74,5.29,2.95,13.43,0.49,0.57,0.6,50,6449,4447.01,2020-02-13 18:26:07,NULL
58075,2,235.98,236.81,236.08,409.45,409.53,408.81,13.2,12.2,12.3,1825,1589,1357,2.49,2.39,2.53,3.08,2.87,2.87,0.59,0.55,0.47,50,98,766.65,2020-02-13 18:26:35,NULL
58076,3,235.92,236.84,236.22,409.42,409.68,408.88,22.8,13.1,58.7,2605,1674,8207,4.66,2.48,11.1,5.34,2.96,13.79,0.49,0.56,0.6,50,6449,4447.22,2020-02-13 18:26:57,NULL
58077,3,236.14,236.85,236.2,409.62,409.68,409.06,20.6,12.9,59.3,2358,1659,8282,4.21,2.44,11.21,4.82,2.95,13.93,0.49,0.56,0.6,50,6450,4447.42,2020-02-13 18:27:47,NULL
58078,2,236.03,236.7,236.07,409.4,409.43,408.85,13.2,12.4,13.1,1830,1644,1428,2.5,2.4,2.71,3.09,2.91,3.06,0.59,0.57,0.47,50,98,766.73,2020-02-13 18:27:52,NULL
58079,2,236.09,236.74,236.16,409.48,409.54,408.97,13.2,12.2,13.2,1830,1624,1428,2.5,2.35,2.76,3.1,2.86,3.11,0.59,0.57,0.46,50,98,766.81,2020-02-13 18:28:52,NULL
58080,3,236.25,236.81,236.27,409.68,409.7,409.22,16.2,13,58.6,1584,1664,8122,3.44,2.46,11.14,3.79,2.97,13.78,0.42,0.56,0.59,50,6450,4447.61,2020-02-13 18:28:53,NULL
58081,3,236.58,237.34,236.52,410.43,410.37,409.71,16.3,12.9,57,1579,1654,7795,3.45,2.46,10.9,3.78,2.97,13.39,0.42,0.56,0.58,50,6450,4447.79,2020-02-13 18:29:43,NULL
58082,2,236.45,237.27,236.46,410.26,410.27,409.56,13.2,12.1,12.1,1815,1548,1332,2.5,2.39,2.5,3.09,2.84,2.83,0.59,0.54,0.47,50,98,766.89,2020-02-13 18:30:08,NULL
58083,3,236.79,237.53,236.64,410.78,410.64,410,18.1,15.1,56.9,1644,1916,7749,3.92,2.93,10.92,4.25,3.5,13.39,0.39,0.55,0.58,50,6450,4447.98,2020-02-13 18:30:33,NULL
58084,2,236.68,237.61,236.54,410.75,410.62,409.82,13.1,11.3,11.8,1810,1478,1252,2.49,2.21,2.47,3.08,2.65,2.77,0.59,0.56,0.45,50,98,766.97,2020-02-13 18:31:08,NULL
58085,3,236.72,237.83,236.4,410.97,410.69,409.74,17.5,14,50.3,1599,1780,6583,3.78,2.69,9.84,4.1,3.22,11.83,0.39,0.55,0.56,50,6450,4448.15,2020-02-13 18:31:40,NULL
58086,2,236.8,237.66,236.47,410.9,410.61,409.87,14.9,11.7,12.9,1946,1478,1342,2.92,2.33,2.73,3.5,2.75,2.84,0.56,0.54,0.45,50.1,98,767.05,2020-02-13 18:32:25,NULL
58087,3,236.73,237.8,236.61,410.96,410.85,409.93,15.1,14,44.1,1317,1770,5305,3.28,2.7,8.93,3.52,3.22,10.38,0.37,0.55,0.51,50,6450,4448.29,2020-02-13 18:32:30,NULL
58088,3,236.75,237.76,236.84,410.94,411.01,410.14,15.3,14,44.1,1337,1780,5315,3.31,2.69,8.93,3.58,3.22,10.39,0.38,0.55,0.51,50,6451,4448.43,2020-02-13 18:33:20,NULL
58089,2,236.59,237.71,236.72,410.76,410.87,409.9,13,12.3,11.3,1800,1574,1242,2.47,2.44,2.35,3.06,2.9,2.66,0.59,0.54,0.47,50,98,767.13,2020-02-13 18:33:25,NULL
58090,3,236.86,237.91,236.86,411.17,411.17,410.25,14.5,13.9,51.2,1096,1785,6573,3.21,2.68,10.09,3.38,3.22,12.04,0.32,0.55,0.55,50,6451,4448.59,2020-02-13 18:34:10,NULL
58091,2,236.66,237.72,236.6,410.83,410.78,409.86,13.3,11.7,10.9,1855,1483,1212,2.5,2.32,2.25,3.11,2.75,2.55,0.6,0.54,0.48,50,98,767.21,2020-02-13 18:34:42,NULL
58092,3,236.7,237.94,236.77,411.05,411.11,410.04,14.2,18.3,39.2,920,2192,4797,3.19,3.72,7.92,3.31,4.32,9.25,0.28,0.51,0.56,50,6451,4448.72,2020-02-13 18:35:17,NULL
58093,2,236.43,237.67,236.57,410.59,410.71,409.63,13.2,11.8,10.9,1855,1498,1212,2.48,2.34,2.24,3.09,2.78,2.54,0.6,0.54,0.48,50,98,767.29,2020-02-13 18:35:41,NULL
58094,3,236.34,237.61,236.73,410.45,410.79,409.69,14.2,19.4,44.1,920,2278,5763,3.17,3.92,8.64,3.29,4.53,10.38,0.28,0.5,0.55,50,6451,4448.87,2020-02-13 18:36:07,NULL
58095,3,236.34,237.49,236.5,410.35,410.49,409.49,14.2,18.6,44.1,925,2051,5743,3.17,3.82,8.62,3.3,4.33,10.36,0.28,0.47,0.56,50,6451,4449.02,2020-02-13 18:36:57,NULL
58096,2,236.25,237.28,236.4,410.09,410.21,409.33,13.2,12.2,11.6,1855,1533,1277,2.47,2.43,2.4,3.08,2.86,2.72,0.6,0.53,0.47,50,98,767.37,2020-02-13 18:36:58,NULL
58097,3,236.5,237.41,236.57,410.42,410.48,409.69,14.4,17.8,44,950,1946,5768,3.2,3.65,8.6,3.33,4.13,10.35,0.28,0.47,0.56,50,6451,4449.16,2020-02-13 18:37:47,NULL
58098,2,236.39,237.32,236.34,410.25,410.2,409.4,13.2,11.8,11.9,1865,1498,1322,2.48,2.34,2.46,3.1,2.78,2.79,0.6,0.54,0.48,50,98,767.45,2020-02-13 18:37:58,NULL
58099,3,236.27,237.38,236.65,410.19,410.52,409.56,14.3,21,50.1,930,2660,6889,3.18,4.12,9.58,3.31,4.89,11.79,0.28,0.54,0.58,50,6451,4449.33,2020-02-13 18:38:53,NULL
58100,2,236.01,237.27,236.49,409.87,410.29,409.2,13,12.9,10.9,1815,1624,1242,2.45,2.58,2.23,3.05,3.05,2.54,0.6,0.53,0.49,50,98,767.53,2020-02-13 18:39:15,NULL
58101,3,235.99,237.35,236.31,409.92,410.2,409.02,14.3,20.9,49.1,940,2650,6703,3.18,4.1,9.39,3.31,4.88,11.53,0.28,0.54,0.58,50,6452,4449.5,2020-02-13 18:39:43,NULL
58102,2,235.93,237.31,236.19,409.84,410.06,408.86,14.2,12.4,10.8,1901,1569,1196,2.73,2.46,2.23,3.32,2.91,2.52,0.57,0.54,0.47,50,98,767.61,2020-02-13 18:40:15,NULL
58103,3,236.1,237.41,236.51,410.08,410.43,409.29,14.2,21,47.9,930,2665,6563,3.16,4.15,9.17,3.29,4.93,11.27,0.28,0.54,0.58,50,6452,4449.67,2020-02-13 18:40:33,NULL
58104,3,236.09,237.25,236.38,409.93,410.17,409.17,16.4,21.1,41.2,1191,2660,5386,3.64,4.15,8.02,3.82,4.92,9.63,0.31,0.54,0.56,50,6452,4449.82,2020-02-13 18:41:23,NULL
58105,2,235.87,237.26,236.36,409.74,410.17,408.96,13,12.8,10.8,1810,1624,1191,2.43,2.56,2.21,3.03,3.03,2.51,0.6,0.54,0.48,50,98,767.69,2020-02-13 18:41:31,NULL
58106,3,235.88,237.25,236.37,409.75,410.17,408.98,14.6,23.6,34.6,1010,3168,4038,3.29,4.53,7.05,3.44,5.52,8.13,0.29,0.57,0.5,50,6452,4449.96,2020-02-13 18:42:30,NULL
58107,2,235.72,237.09,236.22,409.47,409.9,408.72,13.9,13.5,11.9,1895,1669,1322,2.65,2.71,2.43,3.25,3.18,2.77,0.58,0.52,0.48,50,98,767.77,2020-02-13 18:42:31,NULL
58108,3,236.16,237.5,236.26,410.2,410.29,409.12,14.2,23.5,32.7,935,3138,3691,3.16,4.55,6.73,3.29,5.52,7.67,0.28,0.57,0.48,50,6452,4450.09,2020-02-13 18:43:20,NULL
58109,2,236.16,237.37,236.03,410.09,409.98,408.93,13.9,10.7,11.3,1895,1398,1282,2.66,2.09,2.3,3.26,2.51,2.63,0.58,0.56,0.49,50,98,767.85,2020-02-13 18:43:48,NULL
58110,3,236.54,237.56,236.6,410.58,410.64,409.75,14.2,23.8,42.5,930,3198,5260,3.17,4.59,8.51,3.3,5.59,10,0.28,0.57,0.53,50,6452,4450.25,2020-02-13 18:44:10,NULL
58111,2,236.37,237.81,236.64,410.65,410.89,409.64,11.7,11,9.7,1639,1463,1005,2.21,2.15,2,2.75,2.6,2.23,0.6,0.56,0.45,50,98,767.92,2020-02-13 18:44:48,NULL
58112,3,236.47,237.83,236.61,410.75,410.88,409.69,14.1,23.5,42.2,920,3178,5240,3.15,4.51,8.44,3.28,5.51,9.93,0.28,0.58,0.53,50,6452,4450.41,2020-02-13 18:45:00,NULL
58113,2,236.58,237.57,236.51,410.63,410.57,409.71,11.7,10.6,10.6,1639,1322,1091,2.22,2.11,2.22,2.75,2.49,2.47,0.6,0.53,0.44,50,98,767.99,2020-02-13 18:46:06,NULL
58114,3,236.72,237.71,236.67,410.87,410.82,409.97,16.6,17.3,46,1493,2444,6271,3.59,3.2,8.84,3.88,4.02,10.83,0.38,0.61,0.58,50,6453,4450.58,2020-02-13 18:46:07,NULL
58115,3,236.78,237.64,236.62,410.86,410.72,409.97,16.6,14.6,46.2,1488,1901,6256,3.6,2.8,8.89,3.89,3.37,10.87,0.38,0.56,0.58,50,6453,4450.74,2020-02-13 18:46:58,NULL
58116,2,236.59,237.47,236.41,410.55,410.4,409.63,11.7,10.1,10.6,1629,1237,1086,2.22,2.05,2.21,2.75,2.38,2.47,0.59,0.52,0.44,50,98,768.06,2020-02-13 18:47:07,NULL
58117,3,236.67,237.86,236.3,410.96,410.64,409.61,18.9,14.7,46.4,1911,1941,6311,4.01,2.81,8.88,4.43,3.4,10.89,0.43,0.57,0.58,50,6453,4450.91,2020-02-13 18:47:47,NULL
58118,2,236.4,237.66,235.98,410.55,410.18,409.09,12.6,8.6,8.5,1724,1086,955,2.41,1.7,1.71,2.96,2.01,1.96,0.58,0.54,0.49,50,98,768.12,2020-02-13 18:48:05,NULL
58119,3,236.71,237.74,236.2,410.88,410.44,409.56,17.2,14.4,46.5,1719,1911,6336,3.65,2.75,8.9,4.03,3.34,10.92,0.43,0.57,0.58,50,6453,4451.08,2020-02-13 18:48:53,NULL
58120,2,236.62,237.63,236.04,410.71,410.21,409.33,12.4,8.5,8.6,1855,1086,970,2.24,1.67,1.71,2.91,1.99,1.97,0.64,0.55,0.49,50,98,768.19,2020-02-13 18:49:05,NULL
58121,3,236.63,237.66,236.16,410.75,410.35,409.45,16.7,10.9,46.6,1508,1151,6331,3.6,2.16,8.93,3.89,2.44,10.94,0.39,0.47,0.58,50,6453,4451.23,2020-02-13 18:49:44,NULL
58122,2,236.56,237.44,236.06,410.5,410.06,409.3,11.8,8.7,9.3,1795,1136,1030,2.11,1.69,1.87,2.76,2.03,2.13,0.65,0.56,0.48,50,98,768.26,2020-02-13 18:50:21,NULL
58123,3,236.66,237.61,236.19,410.73,410.32,409.5,16.4,11.3,39.6,1488,1322,5109,3.54,2.18,7.79,3.84,2.55,9.31,0.39,0.52,0.55,50,6453,4451.36,2020-02-13 18:50:51,NULL
58124,2,236.52,237.44,236,410.46,410.01,409.22,11.8,8.7,9.5,1790,1141,1046,2.12,1.7,1.92,2.77,2.04,2.18,0.65,0.56,0.48,50,98,768.33,2020-02-13 18:51:22,NULL
58125,3,236.58,237.65,236.21,410.69,410.37,409.44,16.4,11.3,40,1478,1322,5129,3.54,2.18,7.85,3.84,2.54,9.37,0.38,0.52,0.55,50,6453,4451.49,2020-02-13 18:51:41,NULL
58126,2,236.24,237.54,236.11,410.31,410.19,409.07,11.8,9.7,8.7,1790,1222,1000,2.12,1.93,1.74,2.77,2.28,2,0.65,0.53,0.5,50,98,768.4,2020-02-13 18:52:21,NULL
58127,3,236.46,237.71,236.24,410.64,410.46,409.37,16.4,18.6,33.5,1488,2861,3807,3.54,3.28,6.87,3.84,4.35,7.85,0.39,0.66,0.48,50,6454,4451.63,2020-02-13 18:52:31,NULL
58128,3,236.22,237.66,236.01,410.4,410.21,408.96,16.4,15.4,33.3,1493,2278,3791,3.54,2.75,6.83,3.83,3.56,7.81,0.39,0.64,0.49,50,6454,4451.76,2020-02-13 18:53:21,NULL
58129,2,236.08,237.51,235.87,410.14,409.96,408.72,12.5,9.5,9.1,1840,1438,1051,2.27,1.72,1.83,2.92,2.24,2.11,0.63,0.64,0.5,50,98,768.47,2020-02-13 18:53:21,NULL
58130,3,236.12,237.81,236.39,410.44,410.67,409.2,16.6,15.7,39.2,1513,2313,4933,3.58,2.82,7.79,3.88,3.64,9.21,0.39,0.64,0.54,50,6454,4451.91,2020-02-13 18:54:28,NULL
58131,2,236.22,237.79,236.28,410.51,410.56,409.2,11.8,9.9,8.6,1790,1473,980,2.12,1.82,1.73,2.77,2.34,1.99,0.65,0.63,0.49,50,98,768.54,2020-02-13 18:54:38,NULL
58132,3,236.58,237.9,236.47,410.91,410.81,409.67,16.7,15.7,45.6,1503,2313,6221,3.6,2.79,8.77,3.89,3.63,10.75,0.39,0.64,0.58,50,6454,4452.08,2020-02-13 18:55:17,NULL
58133,2,236.43,237.86,236.17,410.74,410.52,409.28,13.5,10.1,9.6,1946,1483,1061,2.5,1.87,1.94,3.17,2.38,2.21,0.62,0.62,0.48,50,98,768.61,2020-02-13 18:55:39,NULL
58134,3,236.64,238.19,236.45,411.21,411.05,409.71,16.6,15.7,41.7,1513,2303,5461,3.58,2.82,8.12,3.89,3.62,9.77,0.39,0.64,0.56,50,6454,4452.23,2020-02-13 18:56:08,NULL
58135,2,236.45,238.2,236.35,411.06,410.98,409.46,13.6,10.2,8.1,1951,1483,890,2.52,1.9,1.63,3.18,2.4,1.86,0.61,0.62,0.48,50,98,768.68,2020-02-13 18:56:54,NULL
58136,3,236.66,238.36,236.49,411.38,411.23,409.76,16.8,15.6,41.7,1533,2293,5436,3.61,2.8,8.14,3.92,3.6,9.79,0.39,0.64,0.56,50,6454,4452.38,2020-02-13 18:57:15,NULL
58137,2,236.56,238.29,236.44,411.23,411.12,409.63,13.6,10.2,7.8,1951,1453,900,2.54,1.91,1.56,3.2,2.39,1.8,0.61,0.61,0.5,50,98,768.75,2020-02-13 18:57:55,NULL
58138,3,236.63,238.38,236.55,411.37,411.3,409.79,16.2,17.9,43.2,1312,2564,5607,3.56,3.3,8.48,3.79,4.18,10.16,0.35,0.61,0.55,50,6454,4452.54,2020-02-13 18:58:05,NULL
58139,3,236.84,238.5,236.71,411.66,411.54,410.1,16.8,17.9,47.1,1383,2579,6361,3.69,3.31,9.1,3.93,4.19,11.1,0.35,0.62,0.57,50.11,6454,4452.71,2020-02-13 18:58:55,NULL
58140,2,236.75,238.47,236.62,411.56,411.45,409.96,13.5,9.8,7.9,1911,1383,900,2.53,1.84,1.59,3.17,2.3,1.82,0.6,0.6,0.49,50.1,98,768.82,2020-02-13 18:59:11,NULL
58141,3,236.66,238.31,236.46,411.33,411.16,409.73,17.2,15.6,45.4,1579,2308,6160,3.69,2.8,8.72,4,3.63,10.69,0.39,0.64,0.58,50,6455,4452.88,2020-02-13 18:59:45,NULL
58142,2,236.52,238.14,236.34,411.07,410.92,409.51,14.2,10.4,8.3,2011,1403,965,2.67,2,1.66,3.34,2.43,1.92,0.6,0.58,0.51,50,98,768.89,2020-02-13 19:00:29,NULL
58143,3,236.78,238.38,236.46,411.5,411.22,409.83,16.8,15.6,39,1388,2303,5014,3.67,2.81,7.68,3.92,3.63,9.17,0.36,0.64,0.55,50,6455,4453.03,2020-02-13 19:00:51,NULL
58144,2,236.59,238.27,236.29,411.24,410.98,409.52,14.2,9.6,8,2006,1337,940,2.67,1.83,1.59,3.34,2.26,1.84,0.6,0.59,0.51,50,98,768.96,2020-02-13 19:01:28,NULL
58145,3,236.66,238.27,236.34,411.3,411.02,409.63,16.9,16.7,44.6,1403,2439,6160,3.7,3.05,8.46,3.95,3.9,10.46,0.36,0.63,0.59,50,6455,4453.2,2020-02-13 19:01:41,NULL
58146,3,236.76,238.37,236.46,411.47,411.21,409.81,14.5,16.2,42.3,1121,2242,5190,3.18,3.03,8.49,3.37,3.77,9.95,0.33,0.6,0.52,50,6455,4453.34,2020-02-13 19:02:31,NULL
58147,2,236.68,238.27,236.41,411.32,411.08,409.71,13.8,9.6,8,1966,1337,945,2.57,1.83,1.6,3.23,2.26,1.85,0.61,0.59,0.51,50,98,769.03,2020-02-13 19:02:45,NULL
58148,3,236.61,238.24,236.38,411.24,411.04,409.62,14.4,21.2,43.2,940,2776,5270,3.21,4.23,8.7,3.34,5.07,10.16,0.28,0.55,0.52,50,6455,4453.49,2020-02-13 19:03:21,NULL
58149,2,236.34,238.02,236.37,410.81,410.84,409.38,13.7,10.6,8,1966,1428,945,2.55,2.05,1.59,3.21,2.5,1.85,0.61,0.57,0.51,50,98,769.1,2020-02-13 19:03:45,NULL
58150,3,236.78,238.28,236,411.42,410.74,409.44,15.9,21.3,50.2,1126,2725,6497,3.56,4.2,9.83,3.72,5.01,11.78,0.3,0.54,0.55,50,6455,4453.66,2020-02-13 19:04:28,NULL
58151,2,236.55,238,235.72,410.97,410.25,409,14.5,7.5,7.3,2077,1020,844,2.71,1.42,1.44,3.41,1.75,1.66,0.61,0.58,0.51,50,98,769.17,2020-02-13 19:05:02,NULL
58152,3,236.73,238.04,235.84,411.17,410.4,409.26,16.3,21.4,57.2,1297,2750,7820,3.59,4.2,10.9,3.82,5.02,13.41,0.34,0.55,0.58,50,6456,4453.86,2020-02-13 19:05:18,NULL
58153,2,236.42,237.6,235.62,410.51,409.83,408.8,14.5,8,8,2082,1066,955,2.71,1.53,1.55,3.41,1.86,1.82,0.61,0.57,0.53,50,98,769.24,2020-02-13 19:06:01,NULL
58154,3,236.57,237.75,235.83,410.78,410.14,409.11,16.4,21.4,57.1,1312,2766,7840,3.6,4.18,10.84,3.83,5.01,13.37,0.34,0.55,0.59,50,6456,4454.06,2020-02-13 19:06:08,NULL
58155,3,236.87,237.8,235.93,411.07,410.26,409.46,14.8,25.1,57.2,1121,3535,7840,3.26,4.77,10.89,3.44,5.94,13.41,0.33,0.6,0.58,50,6456,4454.27,2020-02-13 19:07:15,NULL
58156,2,236.75,237.71,235.85,410.9,410.11,409.28,14.6,7.7,9.6,2092,1091,1141,2.72,1.43,1.9,3.42,1.8,2.21,0.61,0.61,0.52,50,98,769.31,2020-02-13 19:07:18,NULL
58157,3,236.87,237.89,235.97,411.15,410.38,409.49,16.9,24,50.6,1332,3399,6542,3.68,4.52,9.9,3.86,5.66,11.87,0.3,0.6,0.55,50,6456,4454.46,2020-02-13 19:08:05,NULL
58158,2,236.62,237.75,235.86,410.81,410.16,409.18,14.6,8.3,9.5,2092,1146,1146,2.73,1.57,1.88,3.43,1.94,2.21,0.61,0.59,0.52,50,98,769.38,2020-02-13 19:08:18,NULL
58159,3,236.7,237.66,235.92,410.81,410.13,409.3,14.1,23.9,50.8,890,3409,6588,3.17,4.49,9.96,3.29,5.64,11.93,0.27,0.6,0.55,50,6456,4454.64,2020-02-13 19:08:55,NULL
58160,2,236.41,237.65,235.76,410.55,409.98,408.91,14.6,8.6,9.2,2102,1206,1116,2.73,1.61,1.8,3.44,2.01,2.11,0.61,0.6,0.53,50,98,769.45,2020-02-13 19:09:35,NULL
58161,3,236.74,237.8,235.91,410.96,410.25,409.32,16.1,24,50.8,1121,3424,6583,3.6,4.5,9.95,3.76,5.65,11.92,0.3,0.61,0.55,50,6456,4454.83,2020-02-13 19:10:02,NULL
58162,2,236.54,237.83,235.74,410.81,410.12,409,14.7,7.7,9.2,2102,1131,1106,2.73,1.41,1.8,3.44,1.81,2.11,0.61,0.63,0.52,50,98,769.52,2020-02-13 19:10:52,NULL
58163,3,236.71,237.98,235.85,411.09,410.35,409.25,18.2,23.9,32.2,1523,3389,3615,3.98,4.52,6.64,4.25,5.64,7.55,0.36,0.6,0.48,50,6457,4454.97,2020-02-13 19:10:53,NULL
58164,3,236.75,237.96,235.83,411.1,410.31,409.27,16.4,23.9,32.2,1317,3369,3585,3.6,4.52,6.63,3.78,5.64,7.53,0.4,0.6,0.48,50,6457,4455.11,2020-02-13 19:11:42,NULL
58165,2,236.48,237.81,235.74,410.75,410.11,408.95,14.7,8.2,9.1,2092,1181,1091,2.75,1.54,1.78,3.44,1.9,2.09,0.61,0.61,0.52,50,98,769.59,2020-02-13 19:11:52,NULL
58166,3,236.65,237.97,236.1,411.03,410.56,409.42,13.9,24.1,32.3,1709,3384,3590,2.77,4.55,6.65,3.25,5.66,7.55,0.53,0.6,0.48,50,6457,4455.25,2020-02-13 19:12:49,NULL
58167,2,236.55,237.84,235.96,410.83,410.32,409.2,14.7,8.9,9.3,2092,1206,1106,2.75,1.7,1.84,3.45,2.08,2.15,0.61,0.58,0.51,50,98,769.66,2020-02-13 19:13:09,NULL
58168,3,236.67,237.9,236.14,410.99,410.53,409.46,14,24,32.6,1724,3384,3590,2.79,4.54,6.65,3.27,5.66,9.28,0.53,0.6,0.57,50,6457,4455.39,2020-02-13 19:13:39,NULL
58169,2,236.66,237.56,235.94,410.68,410.07,409.29,15.1,8.7,10.2,2132,1126,1262,2.84,1.71,2,3.54,2.05,2.35,0.6,0.55,0.54,50,98,769.74,2020-02-13 19:14:09,NULL
58170,3,237.02,237.87,236.15,411.26,410.51,409.77,13.9,24,39.3,1709,3394,4848,2.77,4.52,7.87,3.24,5.65,9.23,0.53,0.6,0.53,50,6457,4455.56,2020-02-13 19:14:29,NULL
58171,3,236.96,237.65,236.13,411.02,410.3,409.7,14,24,39.4,1714,3389,4853,2.79,4.52,7.87,3.27,5.64,9.24,0.53,0.6,0.52,50,6457,4455.73,2020-02-13 19:15:19,NULL
58172,2,236.88,237.63,236.05,410.94,410.22,409.56,13.9,8.3,10.4,2041,1096,1282,2.56,1.6,2.05,3.27,1.94,2.41,0.62,0.57,0.54,50,98,769.81,2020-02-13 19:15:25,NULL
58173,2,236.81,238,236.12,411.2,410.6,409.57,14.5,8.3,9,2092,1146,1111,2.69,1.58,1.77,3.4,1.95,2.09,0.62,0.59,0.53,50,98,769.88,2020-02-13 19:16:25,NULL
58174,3,236.98,238.14,236.26,411.47,410.85,409.84,13.5,24,41.8,1533,3399,5119,2.77,4.53,8.37,3.16,5.65,9.81,0.49,0.6,0.52,50,6457,4455.9,2020-02-13 19:16:25,NULL
58175,3,237,237.98,236.17,411.35,410.63,409.78,13.5,24.1,39.3,1528,3399,4833,2.76,4.56,7.89,3.15,5.66,9.24,0.49,0.6,0.52,50,6458,4456.06,2020-02-13 19:17:15,NULL
58176,2,236.9,237.82,236.01,411.12,410.35,409.55,13.9,7.6,8.9,2031,1030,1096,2.56,1.46,1.76,3.26,1.78,2.07,0.62,0.58,0.53,50,98,769.95,2020-02-13 19:17:42,NULL
58177,3,237.15,237.96,236.29,411.46,410.72,410.01,13.4,20.2,40.2,1518,2635,4968,2.75,3.93,8.06,3.13,4.73,9.46,0.48,0.56,0.52,50,6458,4456.21,2020-02-13 19:18:05,NULL
58178,2,237.05,237.87,236.52,411.29,410.83,410.12,11.6,7.6,9.1,1719,1030,1151,2.13,1.45,1.77,2.73,1.77,2.11,0.63,0.58,0.55,50,98,770.02,2020-02-13 19:18:42,NULL
58179,3,237.27,238.07,236.7,411.65,411.16,410.47,13.6,20.7,40.7,1533,2826,5014,2.78,3.93,8.15,3.17,4.83,9.56,0.48,0.58,0.52,50,6458,4456.37,2020-02-13 19:18:55,NULL
58180,2,237.01,238.15,236.62,411.5,411.16,410.18,11.6,7.8,8.4,1709,1061,1015,2.13,1.49,1.68,2.72,1.82,1.96,0.63,0.58,0.52,50,98,770.08,2020-02-13 19:19:58,NULL
58181,3,237.05,238.18,236.65,411.56,411.21,410.24,14.2,23.4,34.7,1750,3349,4003,2.83,4.37,7.11,3.32,5.5,8.16,0.53,0.61,0.49,50,6458,4456.52,2020-02-13 19:20:02,NULL
58182,3,237.2,238.25,236.9,411.75,411.49,410.58,14,20.5,34.6,1719,2806,4008,2.78,3.92,7.08,3.26,4.81,8.13,0.53,0.58,0.49,50,6458,4456.66,2020-02-13 19:20:52,NULL
58183,2,237.02,237.97,236.71,411.36,411.08,410.26,11.6,8.5,10.2,1709,1217,1141,2.12,1.6,2.08,2.72,2.01,2.37,0.63,0.61,0.48,50,98,770.15,2020-02-13 19:20:58,NULL
58184,3,237.13,238.14,236.93,411.6,411.42,410.55,13.5,24.4,34.5,1533,3570,4008,2.75,4.52,7.07,3.14,5.76,8.12,0.49,0.62,0.49,50,6458,4456.81,2020-02-13 19:21:42,NULL
58185,2,236.91,237.73,236.46,411.05,410.66,409.95,13.2,9.3,11.8,1880,1237,1302,2.49,1.78,2.43,3.11,2.17,2.78,0.6,0.57,0.47,50,98,770.22,2020-02-13 19:22:15,NULL
58186,3,236.93,237.85,236.57,411.17,410.86,410.06,14.2,24.4,35.1,1755,3560,4098,2.81,4.52,7.16,3.3,5.75,8.24,0.53,0.62,0.5,50,6458,4456.97,2020-02-13 19:22:32,NULL
58187,2,236.95,237.37,236.89,410.77,410.72,410.36,10.9,10.1,13.2,1604,1357,1508,1.98,1.95,2.72,2.54,2.37,3.11,0.63,0.57,0.49,50,98,770.29,2020-02-13 19:23:15,NULL
58188,3,237.06,237.62,237.12,411.09,411.14,410.66,14.3,24.8,38.5,1765,3610,4843,2.83,4.57,7.67,3.33,5.82,9.07,0.53,0.62,0.53,50,6459,4457.14,2020-02-13 19:23:39,NULL
58189,3,236.87,237.61,237.14,410.91,411.15,410.5,14.3,24.7,38.6,1770,3615,4868,2.83,4.55,7.7,3.33,5.81,9.11,0.53,0.62,0.54,50,6459,4457.31,2020-02-13 19:24:29,NULL
58190,2,236.73,237.45,236.97,410.65,410.86,410.24,10.4,10.8,12.1,1488,1418,1327,1.93,2.1,2.52,2.43,2.53,2.85,0.61,0.56,0.47,50,98,770.36,2020-02-13 19:24:32,NULL
58191,3,237.11,237.78,237.3,411.26,411.43,410.85,14.3,24.8,38.7,1765,3615,4868,2.84,4.57,7.71,3.33,5.82,9.12,0.53,0.62,0.53,50,6459,4457.48,2020-02-13 19:25:19,NULL
58192,2,236.73,237.68,237.31,410.85,411.36,410.53,10.4,11.7,11.9,1488,1493,1302,1.92,2.34,2.47,2.42,2.77,2.79,0.61,0.54,0.47,50,98,770.43,2020-02-13 19:25:31,NULL
58193,3,237.06,237.73,237.44,411.17,411.5,410.92,15.2,24.9,38.7,1719,3626,4878,3.11,4.6,7.74,3.55,5.84,9.15,0.48,0.62,0.53,50,6459,4457.65,2020-02-13 19:26:09,NULL
58194,2,236.95,237.67,237.37,411.03,411.4,410.78,10.4,11.7,12.4,1533,1478,1352,1.9,2.34,2.6,2.43,2.76,2.92,0.63,0.54,0.46,50,98,770.5,2020-02-13 19:26:48,NULL
58195,3,237.21,237.69,237.59,411.28,411.61,411.19,13.9,24.8,38.8,1745,3615,4883,2.76,4.6,7.76,3.26,5.85,9.17,0.54,0.62,0.53,50,6459,4457.82,2020-02-13 19:27:15,NULL
58196,2,237.09,237.61,237.24,411.11,411.24,410.79,10.9,10.8,12.7,1574,1347,1413,2.02,2.17,2.63,2.56,2.55,2.98,0.61,0.53,0.47,50,98,770.57,2020-02-13 19:27:48,NULL
58197,3,237.18,237.88,237.37,411.42,411.59,410.97,13.9,24.8,39,1740,3610,4883,2.75,4.6,7.8,3.25,5.84,9.2,0.54,0.62,0.53,50,6459,4457.99,2020-02-13 19:28:06,NULL
58198,3,237.26,237.88,237.37,411.48,411.58,411.04,14.8,24.8,39.3,1971,3610,4898,2.85,4.59,7.87,3.46,5.84,9.27,0.57,0.62,0.53,50,6459,4458.16,2020-02-13 19:28:55,NULL
58199,2,237.18,237.79,237.31,411.33,411.45,410.92,10.4,10.5,11.8,1503,1312,1317,1.93,2.09,2.45,2.44,2.47,2.78,0.62,0.53,0.47,50,98,770.64,2020-02-13 19:29:05,NULL
58200,3,237.39,237.94,237.64,411.65,411.86,411.38,17.2,24.8,39.7,2248,3620,4973,3.34,4.58,7.97,4.02,5.83,9.39,0.56,0.62,0.53,50,6460,4458.34,2020-02-13 19:29:45,NULL
58201,2,237.07,237.67,237.32,411.13,411.35,410.83,9.8,10.9,11.8,1453,1347,1312,1.8,2.18,2.45,2.31,2.56,2.77,0.63,0.53,0.47,50,98,770.71,2020-02-13 19:30:06,NULL
58202,3,237.17,237.88,237.63,411.4,411.81,411.19,16.8,24.8,39.4,2202,3620,4933,3.26,4.58,7.91,3.93,5.83,9.31,0.56,0.62,0.53,50,6460,4458.52,2020-02-13 19:30:52,NULL
58203,2,236.99,237.67,237.6,411.07,411.59,411,9.3,11.9,12.2,1297,1478,1347,1.75,2.39,2.53,2.17,2.81,2.87,0.6,0.53,0.47,50,98,770.78,2020-02-13 19:31:22,NULL
58204,3,237.25,237.85,237.69,411.45,411.83,411.31,20.7,27.1,39.5,2655,3978,4943,4.08,4.99,7.92,4.86,6.38,9.33,0.55,0.62,0.53,50,6460,4458.71,2020-02-13 19:31:42,NULL
58205,2,236.95,237.64,237.45,411.01,411.44,410.84,9.3,11.4,12.1,1292,1463,1302,1.75,2.25,2.54,2.17,2.68,2.85,0.6,0.55,0.46,50,98,770.85,2020-02-13 19:32:21,NULL
58206,3,237.02,237.63,237.5,411.05,411.47,410.94,18.5,21.6,38.9,2263,2791,4903,3.72,4.21,7.78,4.34,5.05,9.19,0.52,0.55,0.53,50,6460,4458.88,2020-02-13 19:32:32,NULL
58207,2,236.69,237.41,237.35,410.58,411.15,410.53,8.7,11.5,12.2,1247,1508,1307,1.61,2.25,2.56,2.04,2.7,2.87,0.61,0.56,0.46,50,98,770.92,2020-02-13 19:33:38,NULL
58208,3,236.83,237.54,237.46,410.81,411.36,410.75,14.7,22,38.8,1141,2856,4918,3.21,4.29,7.75,3.4,5.15,9.17,0.34,0.55,0.54,50,6460,4459.03,2020-02-13 19:33:39,NULL
58209,3,236.93,237.76,237.69,411.09,411.75,411.03,14.2,21.7,38.9,1775,2821,4923,2.78,4.22,7.76,3.29,5.07,9.19,0.54,0.56,0.54,50,6460,4459.19,2020-02-13 19:34:29,NULL
58210,2,236.86,237.58,237.45,410.88,411.39,410.77,8.7,11.6,11.9,1247,1528,1267,1.62,2.25,2.5,2.04,2.72,2.81,0.61,0.56,0.45,50,98,770.99,2020-02-13 19:34:38,NULL
58211,3,236.76,237.46,237.35,410.69,411.19,410.59,14.1,25.5,38.8,1745,3575,4908,2.79,4.8,7.75,3.28,5.98,9.17,0.53,0.6,0.54,50,6461,4459.36,2020-02-13 19:35:19,NULL
58212,2,236.79,237.53,237.47,410.76,411.35,410.71,8.7,11.5,12.1,1252,1508,1292,1.62,2.25,2.56,2.04,2.7,2.86,0.61,0.56,0.45,50,98,771.06,2020-02-13 19:35:55,NULL
58213,3,236.8,237.62,237.63,410.86,411.58,410.87,14,30,39.1,1730,4299,4968,2.75,5.64,7.8,3.25,7.09,9.24,0.53,0.61,0.54,50,6461,4459.54,2020-02-13 19:36:26,NULL
58214,2,236.64,237.43,237.48,410.56,411.29,410.6,8.7,12,12.3,1247,1554,1307,1.62,2.35,2.6,2.04,2.82,2.91,0.61,0.55,0.45,50,98,771.13,2020-02-13 19:36:54,NULL
58215,3,236.67,237.59,237.7,410.72,411.61,410.82,13.9,30.2,39.1,1719,4309,4953,2.75,5.69,7.78,3.24,7.13,9.22,0.53,0.6,0.54,50,6461,4459.72,2020-02-13 19:37:16,NULL
58216,3,236.9,237.69,237.64,411.01,411.65,410.97,16.8,27.9,38.9,2202,4033,4958,3.25,5.18,7.73,3.92,6.56,9.18,0.56,0.61,0.54,50,6461,4459.91,2020-02-13 19:38:06,NULL
58217,2,236.76,237.54,237.5,410.75,411.39,410.72,8.8,11.5,12.1,1247,1538,1282,1.62,2.24,2.52,2.04,2.71,2.83,0.61,0.57,0.45,50,98,771.2,2020-02-13 19:38:11,NULL
58218,3,236.58,237.45,237.43,410.52,411.26,410.5,14.3,27.1,40.5,1921,3947,5144,2.73,5.01,8.09,3.34,6.37,9.58,0.58,0.62,0.54,50,6461,4460.09,2020-02-13 19:38:56,NULL
58219,2,236.67,237.43,237.37,410.58,411.19,410.54,8.8,11.4,12.2,1252,1518,1302,1.62,2.21,2.57,2.04,2.67,2.88,0.61,0.57,0.45,50,98,771.27,2020-02-13 19:39:11,NULL
58220,2,236.46,237.19,237.22,410.19,410.85,410.21,8.8,11.9,12.1,1247,1564,1252,1.61,2.33,2.57,2.04,2.8,2.86,0.61,0.56,0.44,50,98,771.34,2020-02-13 19:40:27,NULL
58221,3,236.59,237.25,237.38,410.37,411.04,410.47,15.2,29.4,48.9,2147,4234,6482,2.82,5.47,9.55,3.54,6.91,11.54,0.61,0.61,0.56,50,6462,4460.3,2020-02-13 19:40:54,NULL
58222,2,236.38,237.15,237.29,410.09,410.88,410.22,8.8,12.5,12.5,1252,1649,1282,1.61,2.45,2.65,2.04,2.95,2.94,0.62,0.56,0.44,50,98,771.41,2020-02-13 19:41:28,NULL
58223,3,236.76,237.32,237.48,410.57,411.19,410.71,16.8,27.1,49.6,2343,3983,6583,3.17,4.97,9.7,3.93,6.38,11.71,0.6,0.62,0.56,50,6462,4460.52,2020-02-13 19:41:44,NULL
58224,3,236.66,237.11,237.3,410.3,410.85,410.46,16.4,27.1,51.4,2162,3978,6905,3.18,4.96,10,3.84,6.34,12.15,0.56,0.63,0.57,49.89,6462,4460.74,2020-02-13 19:42:34,NULL
58225,2,236.61,237.03,237.2,410.18,410.69,410.33,8.8,11.5,13.5,1252,1528,1377,1.62,2.23,2.89,2.04,2.69,3.2,0.61,0.56,0.43,50,98,771.48,2020-02-13 19:42:44,NULL
58226,3,236.74,237.21,237.23,410.45,410.88,410.47,14,27,51.5,1750,3988,6884,2.73,4.96,10.03,3.24,6.36,12.15,0.54,0.63,0.57,49.9,6462,4460.95,2020-02-13 19:43:41,NULL
58227,2,236.6,237.06,237.09,410.21,410.63,410.23,9.1,11.1,13,1282,1443,1327,1.71,2.17,2.76,2.14,2.6,3.08,0.6,0.55,0.43,49.9,98,771.55,2020-02-13 19:43:44,NULL
58228,3,236.53,237.21,237.18,410.27,410.84,410.25,13.5,26.9,51.9,1548,3978,6920,2.73,4.93,10.1,3.14,6.33,12.24,0.49,0.63,0.56,49.9,6462,4461.16,2020-02-13 19:44:31,NULL
58229,2,236.39,237.13,237.18,410.07,410.76,410.12,9.7,12.5,12.4,1332,1559,1272,1.84,2.49,2.64,2.26,2.94,2.92,0.59,0.53,0.44,50,98,771.62,2020-02-13 19:45:01,NULL
58230,3,236.48,237.44,237.46,410.43,411.27,410.45,14.1,26.9,52,900,3983,6940,3.15,4.93,10.15,3.27,6.34,12.29,0.28,0.63,0.56,50,6463,4461.36,2020-02-13 19:45:21,NULL
58231,2,236.59,237.47,237.36,410.55,411.21,410.45,8.8,11.7,11,1247,1528,1111,1.61,2.29,2.35,2.04,2.75,2.6,0.61,0.56,0.43,50,98,771.68,2020-02-13 19:46:01,NULL
58232,3,236.8,237.56,237.42,410.81,411.35,410.69,14.5,25.4,52,1096,3761,6920,3.19,4.77,10.13,3.37,5.41,12.28,0.32,0.6,0.56,50,6463,4461.56,2020-02-13 19:46:12,NULL
58233,3,236.67,237.55,237.41,410.69,411.33,410.57,14.3,25.6,52,1071,3746,6940,3.16,4.73,10.15,3.33,6.02,12.29,0.32,0.62,0.56,50,6463,4461.76,2020-02-13 19:47:17,NULL
58234,2,236.58,237.51,237.34,410.58,411.24,410.43,8.8,11.8,10.9,1287,1594,1136,1.61,2.29,2.31,2.06,2.78,2.57,0.63,0.57,0.44,50,98,771.75,2020-02-13 19:47:18,NULL
58235,3,236.91,237.7,237.57,411.02,411.6,410.92,14.3,22.9,53.1,1066,3198,6920,3.16,4.33,10.48,3.33,5.38,12.55,0.32,0.6,0.55,50,6463,4461.95,2020-02-13 19:48:07,NULL
58236,2,236.78,237.37,237.41,410.63,411.17,410.66,8.8,11.7,12,1282,1528,1272,1.61,2.28,2.51,2.06,2.75,2.81,0.62,0.56,0.45,50,98,771.82,2020-02-13 19:48:18,NULL
58237,3,237.09,237.64,237.45,411.13,411.45,410.97,14.3,24.5,40.9,1071,3409,5129,3.16,4.64,8.21,3.33,5.76,9.67,0.32,0.59,0.53,50,6463,4462.11,2020-02-13 19:48:57,NULL
58238,2,236.87,237.58,237.27,410.89,411.24,410.62,9.4,10.4,11.7,1342,1332,1217,1.76,2.06,2.48,2.21,2.45,2.76,0.61,0.54,0.44,50,98,771.88,2020-02-13 19:49:34,NULL
58239,3,237.01,237.62,237.39,411.04,411.37,410.84,14.4,29.2,38.7,1096,4400,4868,3.18,5.31,7.72,3.35,6.87,9.11,0.33,0.64,0.53,50,6463,4462.28,2020-02-13 19:49:47,NULL
58240,2,236.89,237.56,237.24,410.89,411.18,410.61,9.4,10.4,11.9,1347,1292,1212,1.75,2.05,2.45,2.2,2.42,2.73,0.61,0.53,0.44,50,98,771.94,2020-02-13 19:50:34,NULL
58241,3,237.06,237.72,237.49,411.17,411.54,410.97,14.4,31.2,39.2,1091,4596,4913,3.18,5.49,7.87,3.35,7.15,9.27,0.32,0.64,0.53,50,6464,4462.46,2020-02-13 19:50:54,NULL
58242,3,236.92,237.51,237.29,410.87,411.19,410.68,14.3,28.8,39.2,1066,4340,4893,3.16,5.22,7.86,3.33,6.78,9.25,0.32,0.64,0.53,50,6464,4462.63,2020-02-13 19:51:45,NULL
58243,2,236.85,237.41,237.2,410.72,411.02,410.54,8.9,10.3,11.9,1292,1257,1227,1.62,2.07,2.53,2.07,2.41,2.81,0.62,0.52,0.44,50,98,772,2020-02-13 19:51:51,NULL
58244,3,236.99,237.69,237.43,411.09,411.46,410.86,16.7,28.8,38.7,1493,4340,4762,3.6,5.22,7.82,3.9,6.8,9.14,0.38,0.64,0.52,50,6464,4462.81,2020-02-13 19:52:34,NULL
58245,2,237,237.69,237.42,411.09,411.46,410.87,9,10.7,11.8,1337,1282,1217,1.64,2.16,2.51,2.12,2.51,2.79,0.63,0.51,0.43,50,98,772.06,2020-02-13 19:52:51,NULL
58246,3,237.04,237.81,237.5,411.23,411.63,410.96,18.3,28.9,38.8,1679,4340,4757,3.94,5.24,7.84,4.27,6.8,9.17,0.39,0.64,0.52,50,6464,4462.99,2020-02-13 19:53:24,NULL
58247,2,237.13,237.72,237.45,411.24,411.51,411,8.9,10.3,11.9,1292,1217,1217,1.64,2.08,2.51,2.08,2.4,2.79,0.62,0.5,0.44,50,98,772.12,2020-02-13 19:54:07,NULL
58248,3,237.4,237.91,237.7,411.63,411.89,411.45,18.3,28.8,38.7,1689,4335,4752,3.96,5.23,7.84,4.3,6.78,9.16,0.39,0.64,0.52,50,6464,4463.17,2020-02-13 19:54:31,NULL
58249,2,237.11,237.66,237.61,411.17,411.6,411.12,8.9,10.9,12.6,1292,1347,1307,1.64,2.17,2.67,2.09,2.55,2.97,0.62,0.53,0.44,50,98,772.19,2020-02-13 19:55:07,NULL
58250,3,237.32,237.83,237.79,411.5,411.9,411.46,15.1,28.7,38.7,1453,4345,4747,3.2,5.22,7.83,3.52,6.79,9.15,0.41,0.64,0.52,50,6464,4463.35,2020-02-13 19:55:21,NULL
58251,3,237.13,238.01,237.74,411.49,412.01,411.25,15,28.8,38.5,1453,4350,4722,3.19,5.24,7.79,3.5,6.81,9.1,0.42,0.64,0.52,50,6465,4463.53,2020-02-13 19:56:11,NULL
58252,2,237.07,237.94,237.65,411.36,411.87,411.12,8.9,10.9,10.9,1292,1347,1161,1.64,2.18,2.29,2.08,2.55,2.57,0.62,0.53,0.45,50,98,772.25,2020-02-13 19:56:25,NULL
58253,3,237.24,238.04,237.86,411.61,412.14,411.44,15.6,28.8,38.6,1659,4355,4742,3.24,5.23,7.82,3.63,6.8,9.14,0.46,0.64,0.52,50,6465,4463.71,2020-02-13 19:57:18,NULL
58254,2,237.06,237.94,237.72,411.36,411.93,411.18,8.8,10.9,11,1242,1352,1166,1.63,2.19,2.31,2.05,2.56,2.58,0.61,0.53,0.45,50,98,772.31,2020-02-13 19:57:24,NULL
58255,3,237.34,238.2,237.97,411.83,412.38,411.63,15.3,27.3,40.5,1498,4123,4963,3.24,4.94,8.21,3.56,6.43,9.59,0.42,0.64,0.52,50,6465,4463.89,2020-02-13 19:58:08,NULL
58256,2,237.02,238.02,237.79,411.39,412.06,411.2,8.8,11.3,10.8,1247,1388,1176,1.63,2.27,2.28,2.06,2.66,2.56,0.61,0.52,0.46,50,98,772.37,2020-02-13 19:58:40,NULL
58257,3,237.09,238.02,237.86,411.45,412.12,411.32,15.4,27.2,40.5,1508,4103,4938,3.25,4.93,8.19,3.58,6.42,9.56,0.42,0.64,0.52,50,6465,4464.07,2020-02-13 19:58:58,NULL
58258,2,237.07,238.05,237.82,411.47,412.12,411.27,8.8,11.4,10.8,1252,1337,1161,1.63,2.32,2.27,2.05,2.67,2.54,0.61,0.5,0.46,50,98,772.43,2020-02-13 19:59:41,NULL
58259,3,237.31,238.28,238.04,411.87,412.5,411.67,17.8,27.1,32.6,1790,4103,3590,3.76,4.94,6.82,4.16,6.41,7.68,0.43,0.64,0.47,50,6465,4464.23,2020-02-13 19:59:49,NULL
58260,2,236.93,237.91,237.65,411.23,411.85,411,9.2,11.5,11,1257,1347,1166,1.76,2.36,2.28,2.16,2.71,2.56,0.58,0.5,0.46,50,98,772.49,2020-02-13 20:00:40,NULL
58261,3,237.12,238.05,237.78,411.51,412.09,411.27,14.8,25.2,32.8,1307,3686,3666,3.19,4.66,6.83,3.44,5.94,7.75,0.38,0.62,0.47,50,6465,4464.37,2020-02-13 20:00:54,NULL
58262,2,236.9,238.04,237.58,411.31,411.9,410.91,9.2,11.1,10.2,1262,1317,1071,1.75,2.27,2.16,2.16,2.62,2.41,0.58,0.5,0.45,50,98,772.55,2020-02-13 20:01:42,NULL
58263,3,237.1,238.22,237.78,411.64,412.23,411.26,14.9,25.3,32.8,1322,3691,3681,3.2,4.66,6.83,3.46,5.94,7.75,0.38,0.62,0.47,50,6465,4464.51,2020-02-13 20:01:44,NULL
58264,3,237.18,238.14,237.81,411.64,412.19,411.36,15.2,26.4,40,1332,3837,4948,3.29,4.89,8.08,3.55,6.2,9.47,0.38,0.62,0.52,50,6466,4464.68,2020-02-13 20:02:34,NULL
58265,2,236.92,237.81,237.51,411.13,411.64,410.87,8.6,10.5,10.8,1206,1257,1151,1.62,2.12,2.24,2.02,2.46,2.54,0.6,0.51,0.46,50,98,772.61,2020-02-13 20:02:40,NULL
58266,3,237.24,238.12,237.78,411.67,412.14,411.38,15.7,26.3,40.1,1388,3822,4948,3.39,4.88,8.08,3.66,6.2,9.47,0.38,0.62,0.52,50,6466,4464.85,2020-02-13 20:03:24,NULL
58267,2,237.01,237.96,237.57,411.34,411.82,411,9.2,10.5,10.6,1252,1257,1141,1.75,2.13,2.26,2.15,2.47,2.53,0.58,0.51,0.46,50,98,772.67,2020-02-13 20:03:40,NULL
58268,3,237.4,238.19,237.86,411.88,412.27,411.58,18.1,29.5,39.9,1579,4390,4938,3.94,5.45,8.07,4.21,7,9.45,0.36,0.63,0.52,50,6466,4465.03,2020-02-13 20:04:32,NULL
58269,2,237.13,237.92,237.71,411.41,411.91,411.23,8.7,10.4,11.1,1212,1257,1227,1.62,2.11,2.3,2.02,2.45,2.6,0.6,0.51,0.47,50,98,772.73,2020-02-13 20:04:57,NULL
58270,3,237.32,238.07,237.87,411.7,412.17,411.53,20.1,29.6,39.9,1735,4390,4923,4.4,5.45,8.05,4.72,6.99,9.42,0.37,0.63,0.52,50,6466,4465.21,2020-02-13 20:05:21,NULL
58271,2,237.22,238.08,237.83,411.62,412.14,411.4,8.6,10.4,10.8,1206,1267,1212,1.63,2.1,2.26,2.03,2.45,2.55,0.6,0.52,0.47,50,98,772.79,2020-02-13 20:05:57,NULL
58272,3,237.48,238.24,238.01,411.99,412.45,411.79,17.8,29.7,40,1458,4405,4928,3.9,5.46,8.07,4.16,7.01,9.45,0.35,0.63,0.52,50,6466,4465.39,2020-02-13 20:06:11,NULL
58273,2,236.77,237.94,237.9,411.11,412.09,411.08,8.7,12.9,11.1,1222,1634,1227,1.63,2.56,2.31,2.04,3.04,2.64,0.6,0.54,0.47,50,98,772.86,2020-02-13 20:07:14,NULL
58274,3,236.96,238.07,238.06,411.38,412.34,411.38,15.4,29.8,40.2,1186,4425,4958,3.39,5.46,8.11,3.58,7.02,9.5,0.33,0.63,0.52,50,6466,4465.57,2020-02-13 20:07:18,NULL
58275,3,236.85,237.94,237.9,411.18,412.09,411.14,15.3,29.6,40.2,1166,4405,4953,3.37,5.44,8.12,3.56,7,9.51,0.33,0.63,0.52,50,6467,4465.75,2020-02-13 20:08:08,NULL
58276,2,236.69,237.81,237.72,410.92,411.82,410.85,8.7,12.4,11.1,1212,1574,1227,1.62,2.46,2.31,2.02,2.92,2.57,0.6,0.54,0.47,50,98,772.93,2020-02-13 20:08:14,NULL
58277,3,236.96,238.24,238.01,411.53,412.44,411.33,15.4,28.5,40.1,1186,4284,4953,3.39,5.21,8.11,3.58,6.74,9.49,0.33,0.64,0.52,50,6467,4465.92,2020-02-13 20:08:58,NULL
58278,2,236.96,238.22,238.03,411.52,412.45,411.36,8.6,12.5,10.3,1206,1584,1116,1.62,2.48,2.17,2.02,2.94,2.43,0.6,0.54,0.46,50,98,773,2020-02-13 20:09:30,NULL
58279,3,236.96,238.16,238.02,411.47,412.39,411.35,15.1,31.3,40.3,1005,4812,4963,3.36,5.61,8.14,3.5,7.39,9.54,0.29,0.65,0.52,50,6467,4466.1,2020-02-13 20:09:49,NULL
58280,2,236.7,237.99,237.95,411.09,412.17,411.06,8.6,13.2,10.9,1212,1639,1166,1.61,2.63,2.31,2.01,3.1,2.58,0.6,0.53,0.46,50,98,773.07,2020-02-13 20:10:31,NULL
58281,3,236.66,237.99,237.96,411.06,412.19,411.04,15.1,30.8,39.8,1005,4546,4923,3.36,5.7,8.04,3.5,7.28,9.42,0.29,0.62,0.52,50,6467,4466.27,2020-02-13 20:10:38,NULL
58282,3,236.72,238.21,238.12,411.31,412.52,411.23,15,30.8,39.7,985,4536,4893,3.35,5.71,8.02,3.48,7.29,9.39,0.28,0.62,0.52,50,6467,4466.44,2020-02-13 20:11:29,NULL
58283,2,236.51,238.01,237.93,410.94,412.17,410.87,8.6,13.5,10.3,1201,1740,1111,1.61,2.6,2.16,2.01,3.1,2.42,0.6,0.55,0.46,50,98,773.14,2020-02-13 20:11:31,NULL
58284,3,236.71,237.92,237.85,411.04,412.03,410.99,15,28.6,39.6,1010,4264,4888,3.36,5.21,7.99,3.5,6.73,9.36,0.29,0.63,0.52,50,6467,4466.61,2020-02-13 20:12:22,NULL
58285,2,236.62,237.88,237.69,410.93,411.86,410.76,9.6,13,11.5,1287,1684,1217,1.84,2.54,2.4,2.24,3.05,2.69,0.57,0.55,0.45,50,98,773.21,2020-02-13 20:12:57,NULL
58286,3,236.74,238.06,237.92,411.19,412.22,411.07,15,31.3,39.5,1000,4807,4888,3.34,5.63,7.98,3.48,7.4,9.35,0.28,0.65,0.52,50,6467,4466.79,2020-02-13 20:13:28,NULL
58287,3,236.41,238.09,237.85,410.93,412.18,410.72,15,28.5,39.4,995,4259,4878,3.35,5.21,7.95,3.49,6.73,9.32,0.28,0.63,0.52,50,6468,4466.96,2020-02-13 20:14:18,NULL
58288,2,236.22,237.84,237.74,410.55,411.87,410.46,8.6,13.9,10.3,1201,1790,1056,1.61,2.75,2.17,2.01,3.25,2.4,0.6,0.54,0.44,50,98,773.28,2020-02-13 20:15:04,NULL
58289,3,236.39,237.92,237.81,410.77,412,410.67,17,24.7,39.3,1222,3505,4868,3.77,4.65,7.93,3.96,5.82,9.3,0.31,0.6,0.52,50,6468,4467.12,2020-02-13 20:15:08,NULL
58290,3,236.7,237.9,237.59,411.02,411.79,410.75,16.9,24.6,39.5,1217,3500,4888,3.76,4.61,7.95,3.95,5.79,9.33,0.31,0.6,0.52,50,6468,4467.28,2020-02-13 20:16:01,NULL
58291,2,236.54,237.71,237.41,410.71,411.47,410.46,8.6,11.4,10.2,1201,1408,1046,1.62,2.29,2.15,2.01,2.69,2.4,0.6,0.52,0.44,50,98,773.34,2020-02-13 20:16:04,NULL
58292,3,236.63,237.8,237.53,410.87,411.65,410.63,15.7,24.7,39.6,1413,3505,4893,3.38,4.62,7.96,3.66,5.79,9.34,0.39,0.61,0.52,50,6468,4467.44,2020-02-13 20:17:05,NULL
58293,2,236.42,237.68,237.35,410.58,411.38,410.29,8.6,11.6,9.8,1201,1428,1041,1.61,2.34,2.05,2.01,2.73,2.29,0.6,0.52,0.46,50,98,773.4,2020-02-13 20:17:21,NULL
58294,3,236.78,237.8,237.46,411,411.59,410.7,15.7,27.3,48.3,1413,4098,6301,3.39,4.98,9.52,3.67,6.45,11.41,0.38,0.64,0.55,50,6468,4467.64,2020-02-13 20:17:55,NULL
58295,2,236.79,237.79,237.42,411,411.55,410.68,8.7,10.7,10,1252,1347,1066,1.62,2.13,2.1,2.05,2.52,2.35,0.61,0.54,0.45,50,98,773.46,2020-02-13 20:18:21,NULL
58296,3,236.96,237.95,237.57,411.28,411.81,410.96,15.7,27.5,51.7,1398,4118,6653,3.39,5.01,10.25,3.67,6.48,12.22,0.38,0.64,0.54,50,6468,4467.84,2020-02-13 20:18:45,NULL
58297,2,236.76,237.73,237.46,410.92,411.52,410.68,8.8,11.1,10.2,1252,1362,1081,1.62,2.23,2.14,2.05,2.61,2.39,0.61,0.52,0.45,50,98,773.52,2020-02-13 20:19:37,NULL
58298,3,236.98,237.97,237.68,411.32,411.92,411.06,15.7,27.6,54.7,1398,4123,6995,3.39,5.03,10.9,3.67,6.5,12.95,0.38,0.63,0.54,50,6469,4468.05,2020-02-13 20:19:52,NULL
58299,2,236.85,237.95,237.64,411.19,411.87,410.92,8.7,11,10,1247,1367,1061,1.62,2.23,2.09,2.04,2.62,2.34,0.61,0.52,0.45,50,98,773.58,2020-02-13 20:20:37,NULL
58300,3,236.98,237.96,237.66,411.31,411.9,411.05,14.8,27.7,53.2,1619,4138,6819,3.06,5.05,10.57,3.46,6.53,12.57,0.47,0.64,0.54,50,6469,4468.26,2020-02-13 20:20:42,NULL
58301,3,236.84,237.92,237.56,411.15,411.78,410.84,16.5,29.9,51.2,1815,4395,6583,3.41,5.53,10.14,3.86,7.05,12.08,0.47,0.62,0.55,50,6469,4468.47,2020-02-13 20:21:32,NULL
58302,2,236.74,237.82,237.48,410.98,411.62,410.68,8.8,10.8,9.9,1247,1332,1051,1.62,2.16,2.08,2.05,2.53,2.32,0.61,0.53,0.45,50,98,773.64,2020-02-13 20:21:54,NULL
58303,3,236.79,237.91,237.58,411.1,411.78,410.81,15,22.2,50.9,1639,3369,6578,3.1,3.99,10.09,3.5,5.22,12.04,0.47,0.64,0.55,50,6469,4468.66,2020-02-13 20:22:22,NULL
58304,2,236.73,237.81,237.47,410.96,411.6,410.67,8.8,11.2,9.8,1252,1372,1036,1.62,2.25,2.04,2.05,2.63,2.29,0.61,0.52,0.45,50,98,773.7,2020-02-13 20:22:54,NULL
58305,3,236.88,237.68,237.6,410.98,411.6,410.92,14.5,20,51,1428,3102,6593,3.08,3.49,10.07,3.39,4.67,12.03,0.42,0.67,0.55,50,6469,4468.85,2020-02-13 20:23:28,NULL
58306,2,236.8,237.5,237.41,410.75,411.29,410.68,8.6,10.7,10.6,1206,1327,1201,1.62,2.13,2.2,2.02,2.5,2.5,0.6,0.53,0.48,50,98,773.76,2020-02-13 20:24:10,NULL
58307,3,236.97,237.67,237.54,411.05,411.55,410.94,15,20.5,51.1,1619,3304,6618,3.11,3.49,10.1,3.51,4.8,12.07,0.46,0.69,0.55,50,6469,4469.04,2020-02-13 20:24:18,NULL
58308,3,237.09,237.99,237.74,411.43,412,411.22,15.8,19.2,51.2,1996,3032,6618,3.13,3.29,10.13,3.71,4.47,12.1,0.54,0.68,0.55,50,6470,4469.23,2020-02-13 20:25:09,NULL
58309,2,236.85,237.82,237.44,411.08,411.58,410.74,9.3,10.7,9.5,1252,1327,1025,1.74,2.14,1.99,2.14,2.51,2.24,0.59,0.53,0.46,50,98,773.82,2020-02-13 20:25:10,NULL
58310,3,237.06,238.21,237.7,411.59,412.15,411.15,12.3,18.1,39,1498,2831,4812,2.43,3.15,7.87,2.85,4.23,9.22,0.53,0.67,0.52,50,6470,4469.38,2020-02-13 20:25:58,NULL
58311,2,236.8,238.02,237.55,411.21,411.86,410.8,9.4,11.4,9.7,1262,1403,1036,1.8,2.3,2,2.19,2.69,2.24,0.58,0.52,0.46,50,98,773.88,2020-02-13 20:26:27,NULL
58312,3,237.07,238.23,237.73,411.62,412.19,411.19,12.3,18.1,39.1,1493,2836,4822,2.43,3.14,7.87,2.85,4.24,9.23,0.52,0.67,0.52,50,6470,4469.53,2020-02-13 20:27:05,NULL
58313,2,236.9,238.14,237.69,411.39,412.08,411,8.6,11.2,9.8,1201,1468,1051,1.62,2.21,2.05,2.02,2.64,2.3,0.6,0.55,0.46,50,98,773.94,2020-02-13 20:27:27,NULL
58314,3,236.6,237.8,237.38,410.84,411.52,410.48,14.5,18.1,35.3,1750,2821,4058,2.89,3.15,7.26,3.37,4.22,8.31,0.52,0.67,0.49,49.89,6470,4469.67,2020-02-13 20:27:55,NULL
58315,2,236.58,237.54,237.39,410.6,411.29,410.46,7.7,11.1,10.7,1081,1408,1171,1.44,2.17,2.24,1.8,2.58,2.52,0.6,0.55,0.46,49.88,98,774,2020-02-13 20:28:44,NULL
58316,3,236.81,237.7,237.55,410.94,411.58,410.81,18.7,18,35.4,2489,2816,4088,3.61,3.13,7.26,4.38,4.2,8.33,0.57,0.67,0.49,49.88,6470,4469.83,2020-02-13 20:28:45,NULL
58317,3,236.77,237.75,237.62,410.95,411.69,410.84,15.8,14.3,35.3,2187,2061,4098,2.98,2.54,7.26,3.69,3.27,8.33,0.59,0.63,0.49,49.85,6470,4469.97,2020-02-13 20:29:35,NULL
58318,2,236.58,237.56,237.41,410.61,411.33,410.49,7.7,11.2,10.4,1086,1438,1146,1.44,2.22,2.16,1.8,2.64,2.44,0.6,0.55,0.47,49.86,98,774.06,2020-02-13 20:29:44,NULL
58319,3,236.79,237.8,237.72,411.01,411.81,410.94,15.8,14.3,39.3,2167,2066,4883,3,2.55,7.92,3.69,3.27,9.29,0.59,0.63,0.53,49.86,6471,4470.12,2020-02-13 20:30:41,NULL
58320,2,236.67,237.51,237.59,410.65,411.45,410.72,7.7,11.2,10.8,1096,1438,1222,1.44,2.21,2.22,1.8,2.63,2.53,0.61,0.55,0.48,49.86,98,774.12,2020-02-13 20:31:00,NULL
58321,3,236.88,237.72,237.7,411.02,411.72,411,15.9,14.3,39,2031,2066,4848,3.1,2.55,7.84,3.7,3.28,9.21,0.55,0.63,0.53,49.88,6471,4470.27,2020-02-13 20:31:31,NULL
58322,2,236.64,237.43,237.32,410.55,411.14,410.46,8.3,11,11,1141,1398,1242,1.57,2.18,2.28,1.94,2.58,2.59,0.59,0.54,0.48,49.86,98,774.18,2020-02-13 20:32:00,NULL
58323,3,236.6,237.57,237.49,410.64,411.41,410.58,16,19.8,39,2041,3027,4843,3.13,3.5,7.84,3.74,4.63,9.22,0.55,0.66,0.52,49.86,6471,4470.44,2020-02-13 20:32:21,NULL
58324,3,236.98,237.57,237.54,410.97,411.45,410.94,16.1,19,39.3,2056,2947,4878,3.15,3.33,7.91,3.74,4.42,9.28,0.55,0.66,0.52,49.86,6471,4470.6,2020-02-13 20:33:11,NULL
58325,2,236.76,237.39,237.32,410.63,411.11,410.57,7.8,10,10.7,1086,1242,1217,1.44,1.99,2.22,1.8,2.34,2.53,0.6,0.53,0.48,49.87,98,774.24,2020-02-13 20:33:17,NULL
58326,2,236.72,237.46,237.21,410.66,411.08,410.44,7.7,9.5,10.2,1086,1206,1126,1.44,1.88,2.1,1.8,2.22,2.37,0.61,0.54,0.48,49.84,98,774.3,2020-02-13 20:34:17,NULL
58327,3,236.86,237.6,237.36,410.9,411.32,410.69,20.4,18.5,39.3,2539,2745,4888,4.06,3.34,7.89,4.78,4.33,9.28,0.53,0.64,0.53,49.83,6471,4470.77,2020-02-13 20:34:18,NULL
58328,3,237.29,237.84,237.57,411.47,411.72,411.24,17.9,18.5,39,2253,2755,4833,3.55,3.34,7.84,4.2,4.33,9.21,0.54,0.64,0.52,49.88,6471,4470.93,2020-02-13 20:35:08,NULL
58329,2,237.1,237.68,237.38,411.17,411.42,410.91,7.7,9.2,10.1,1091,1111,1121,1.44,1.84,2.09,1.8,2.14,2.35,0.6,0.52,0.48,49.88,98,774.36,2020-02-13 20:35:33,NULL
58330,3,237.29,237.97,237.64,411.59,411.89,411.3,18,21.3,39.1,2263,3304,4838,3.55,3.76,7.86,4.21,4.99,9.23,0.54,0.66,0.52,49.88,6471,4471.1,2020-02-13 20:36:00,NULL
58331,2,237.09,237.69,237.54,411.17,411.55,411.04,7.7,9.9,10.8,1091,1227,1181,1.44,1.97,2.24,1.8,2.32,2.53,0.6,0.53,0.47,49.89,98,774.42,2020-02-13 20:36:33,NULL
58332,3,237.5,237.84,237.93,411.66,412.03,411.74,15.7,18.5,39,1850,2750,4848,3.18,3.32,7.86,3.67,4.31,9.23,0.5,0.64,0.52,49.89,6472,4471.26,2020-02-13 20:37:08,NULL
58333,2,237.13,237.7,237.78,411.22,411.77,411.29,7.8,10.9,11.4,1101,1352,1282,1.44,2.23,2.41,1.81,2.62,2.73,0.61,0.52,0.48,49.87,98,774.48,2020-02-13 20:37:50,NULL
58334,3,237.33,237.78,238.07,411.45,412.09,411.71,15.3,15.7,39.3,1880,2212,4883,3.04,2.9,7.89,3.56,3.66,9.38,0.53,0.61,0.53,49.88,6472,4471.41,2020-02-13 20:37:58,NULL
58335,3,237.19,237.71,237.88,411.27,411.87,411.42,15.1,14.4,39.6,1855,2082,4948,3.01,2.62,7.97,3.52,3.34,9.37,0.53,0.62,0.53,49.89,6472,4471.56,2020-02-13 20:38:48,NULL
58336,2,237.03,237.6,237.73,411.04,411.65,411.16,8.3,11.7,11.9,1136,1408,1322,1.56,2.36,2.52,1.93,2.75,2.85,0.59,0.51,0.47,49.89,98,774.54,2020-02-13 20:38:50,NULL
58337,3,237.3,237.78,237.76,411.43,411.83,411.42,17.5,14.4,41.5,2127,2082,5169,3.5,2.62,8.35,4.09,3.34,9.81,0.52,0.62,0.53,49.89,6472,4471.72,2020-02-13 20:39:55,NULL
58338,2,237.16,237.66,237.6,411.2,411.58,411.15,7.7,10,11,1091,1196,1242,1.44,2.02,2.26,1.8,2.34,2.63,0.6,0.51,0.48,49.89,98,774.6,2020-02-13 20:40:07,NULL
58339,3,237.22,237.74,237.77,411.33,411.8,411.35,16.8,14.4,39.7,1906,2077,4953,3.45,2.62,7.97,3.94,3.34,9.38,0.48,0.62,0.53,49.89,6472,4471.87,2020-02-13 20:40:45,NULL
58340,2,237.14,237.67,237.64,411.2,411.63,411.18,8.3,10.5,11.4,1136,1222,1277,1.57,2.13,2.38,1.94,2.45,2.69,0.58,0.5,0.47,50,98,774.66,2020-02-13 20:41:06,NULL
58341,3,237.32,238.08,237.86,411.71,412.18,411.52,14.6,16.7,39.6,1654,2348,4928,2.97,3.12,7.95,3.39,3.9,9.35,0.49,0.6,0.53,50,6472,4472.02,2020-02-13 20:41:35,NULL
58342,2,237.29,237.84,237.7,411.47,411.83,411.35,8.2,9.9,10.7,1141,1181,1176,1.53,2.01,2.21,1.91,2.33,2.5,0.6,0.51,0.47,50,98,774.72,2020-02-13 20:42:23,NULL
58343,3,237.41,238.01,237.84,411.73,412.1,411.58,14.6,14.4,39.8,1659,2082,4953,2.98,2.62,8,3.4,3.34,9.4,0.49,0.62,0.53,50,6472,4472.16,2020-02-13 20:42:42,NULL
58344,2,237.37,237.87,237.79,411.58,411.93,411.5,8.2,10.3,10.8,1141,1212,1191,1.53,2.09,2.25,1.91,2.42,2.52,0.6,0.5,0.47,50,98,774.78,2020-02-13 20:43:23,NULL
58345,3,237.51,238,237.99,411.8,412.22,411.8,14.6,13.4,40.1,1659,1875,5094,2.98,2.46,8.02,3.4,3.07,9.49,0.49,0.61,0.54,50,6473,4472.3,2020-02-13 20:43:32,NULL
58346,3,237.45,237.93,237.79,411.69,411.98,411.57,15,10.6,40.1,1835,1307,5079,2.99,2.02,8.01,3.5,2.4,9.48,0.52,0.55,0.54,50,6473,4472.44,2020-02-13 20:44:22,NULL
58347,2,237.42,237.91,237.71,411.65,411.89,411.47,7.9,9.8,10.4,1156,1176,1151,1.45,1.98,2.15,1.85,2.29,2.44,0.62,0.51,0.47,50,98,774.84,2020-02-13 20:44:40,NULL
58348,3,237.58,237.99,237.84,411.85,412.08,411.73,15.1,10.6,40.3,1845,1307,5114,3,2.03,8.05,3.52,2.41,9.53,0.52,0.54,0.54,50,6473,4472.58,2020-02-13 20:45:12,NULL
58349,2,237.5,237.91,237.75,411.72,411.94,411.58,7.9,9.8,10.6,1161,1151,1176,1.45,1.98,2.2,1.86,2.29,2.49,0.63,0.5,0.47,50,98,774.9,2020-02-13 20:45:40,NULL
58350,3,237.3,237.96,237.83,411.59,412.05,411.48,15,14.7,40.1,1835,2122,5104,2.97,2.68,8.01,3.49,3.41,9.49,0.53,0.62,0.54,49.9,6473,4472.73,2020-02-13 20:46:20,NULL
58351,2,237.03,237.72,237.5,411.14,411.56,410.95,7.9,10.1,10,1151,1176,1071,1.44,2.05,2.1,1.84,2.36,2.36,0.63,0.5,0.46,49.85,98,774.96,2020-02-13 20:46:57,NULL
58352,3,237.19,237.88,237.68,411.42,411.84,411.25,15,14.3,40,1845,2087,5104,2.99,2.59,7.97,3.5,3.32,9.46,0.53,0.63,0.54,49.85,6473,4472.88,2020-02-13 20:47:09,NULL
58353,2,237.09,237.77,237.55,411.24,411.64,411.05,7.9,10.2,10,1146,1181,1076,1.45,2.09,2.1,1.84,2.39,2.37,0.62,0.49,0.46,49.89,98,775.02,2020-02-13 20:47:56,NULL
58354,3,237.36,238.06,237.81,411.72,412.12,411.5,15,14.4,40,1845,2092,5089,2.98,2.6,7.99,3.5,3.32,9.46,0.53,0.63,0.54,49.89,6473,4473.03,2020-02-13 20:47:59,NULL
58355,3,237.46,237.97,237.78,411.74,412.01,411.57,16.6,14.5,40,2026,2102,5089,3.32,2.64,7.97,3.89,3.37,9.45,0.52,0.62,0.54,49.89,6473,4473.18,2020-02-13 20:48:49,NULL
58356,2,237.24,237.84,237.62,411.43,411.76,411.24,7.9,9.6,10.3,1136,1131,1091,1.46,1.97,2.17,1.82,2.26,2.42,0.61,0.5,0.45,50,98,775.08,2020-02-13 20:49:15,NULL
58357,3,237.57,237.94,237.94,411.8,412.12,411.8,16.6,14.4,40.1,2026,2092,5104,3.33,2.62,8,3.9,3.35,9.48,0.52,0.62,0.54,50,6473,4473.33,2020-02-13 20:49:55,NULL
58358,2,237.29,237.41,237.74,411.11,411.5,411.39,7.8,10.8,13,1091,1237,1377,1.45,2.21,2.73,1.81,2.53,3.05,0.6,0.49,0.45,49.89,98,775.14,2020-02-13 20:50:14,NULL
58359,3,237.52,237.75,237.98,411.6,412,411.79,15,14.4,40,1845,2087,5104,2.99,2.62,7.98,3.51,3.34,9.46,0.53,0.62,0.54,50,6474,4473.48,2020-02-13 20:50:45,NULL
58360,2,237.18,237.58,237.63,411.16,411.55,411.2,7.9,10.1,11.8,1141,1222,1272,1.45,2.05,2.46,1.84,2.38,2.77,0.62,0.51,0.46,49.89,98,775.2,2020-02-13 20:51:29,NULL
58361,3,237.55,237.88,237.96,411.73,412.08,411.8,14.6,14.4,42.2,1669,2082,5361,2.97,2.61,8.43,3.4,3.33,9.99,0.49,0.62,0.54,50,6474,4473.63,2020-02-13 20:51:35,NULL
58362,2,237.39,237.77,237.74,411.5,411.8,411.47,7.9,9.8,11.7,1146,1191,1267,1.45,1.97,2.45,1.84,2.29,2.75,0.62,0.52,0.46,50,98,775.26,2020-02-13 20:52:29,NULL
58363,3,237.54,237.76,237.87,411.62,411.91,411.72,14.6,15.6,42.2,1664,2222,5366,2.98,2.87,8.43,3.4,3.63,9.99,0.49,0.61,0.54,49.9,6474,4473.78,2020-02-13 20:52:42,NULL
58364,3,237.67,237.93,237.98,411.88,412.16,411.93,14.5,15.6,40.1,1654,2222,5094,2.96,2.87,7.99,3.39,3.63,9.47,0.49,0.61,0.54,50,6474,4473.93,2020-02-13 20:53:32,NULL
58365,2,237.57,237.93,237.91,411.8,412.09,411.78,7.9,9.8,11.6,1141,1186,1257,1.46,1.98,2.43,1.84,2.3,2.73,0.62,0.52,0.46,50,98,775.32,2020-02-13 20:53:48,NULL
58366,3,237.75,238.1,238.1,412.1,412.41,412.1,16.9,15.6,39.4,1931,2222,5054,3.48,2.88,7.87,3.97,3.59,9.34,0.49,0.61,0.54,50,6474,4474.08,2020-02-13 20:54:22,NULL
58367,2,237.31,237.6,237.63,411.28,411.56,411.31,7.9,10,11.9,1136,1252,1277,1.45,1.99,2.53,1.84,2.34,2.84,0.62,0.53,0.46,50,98,775.38,2020-02-13 20:54:47,NULL
58368,3,237.4,237.77,237.87,411.51,411.92,411.6,19.3,15.9,48.2,2338,2388,6462,3.89,2.85,9.4,4.53,3.71,11.4,0.52,0.64,0.57,50,6474,4474.27,2020-02-13 20:55:12,NULL
58369,2,237.28,237.7,237.78,411.34,411.77,411.42,7.9,10.7,11.8,1141,1317,1277,1.45,2.14,2.48,1.84,2.51,2.79,0.62,0.53,0.46,50,98,775.44,2020-02-13 20:56:03,NULL
58370,3,237.43,237.86,237.94,411.61,412.05,411.68,17.7,15.9,49.3,2298,2388,6583,3.46,2.83,9.63,4.14,3.7,11.66,0.55,0.65,0.56,50,6474,4474.46,2020-02-13 20:56:19,NULL
58371,2,237.19,237.59,237.77,411.17,411.67,411.32,7.9,11,11.8,1141,1322,1262,1.45,2.23,2.44,1.84,2.59,2.75,0.62,0.51,0.46,50,98,775.5,2020-02-13 20:57:03,NULL
58372,3,237.36,237.69,237.9,411.41,411.88,411.58,18.1,15.9,49.5,2479,2383,6578,3.44,2.85,9.67,4.24,3.71,11.69,0.58,0.64,0.56,50,6475,4474.65,2020-02-13 20:57:09,NULL
58373,3,237.42,237.69,237.8,411.46,411.79,411.55,16,12.1,49.6,2242,1609,6588,3,2.26,9.7,3.74,2.77,11.72,0.6,0.58,0.56,50,6475,4474.82,2020-02-13 20:57:59,NULL
58374,2,237.48,237.74,237.79,411.56,411.83,411.6,7.9,10.1,12,1136,1242,1297,1.46,2.02,2.51,1.84,2.37,2.81,0.62,0.52,0.46,50,98,775.56,2020-02-13 20:58:19,NULL
58375,3,237.73,237.97,237.97,411.97,412.18,411.97,16.3,11.9,49.9,2273,1589,6623,3.06,2.23,9.79,3.81,2.73,11.81,0.6,0.58,0.56,50,6475,4474.99,2020-02-13 20:58:49,NULL
58376,2,237.42,237.78,237.81,411.54,411.88,411.57,7.9,10.5,11.7,1136,1252,1262,1.46,2.14,2.45,1.84,2.47,2.76,0.62,0.51,0.46,50,98,775.62,2020-02-13 20:59:19,NULL
58377,3,237.83,238.02,238.06,412.09,412.29,412.13,15.7,11.9,49.8,2066,1589,6593,3.03,2.23,9.79,3.66,2.73,11.8,0.56,0.58,0.56,50,6475,4475.16,2020-02-13 20:59:56,NULL
58378,2,237.72,238,238.03,411.98,412.25,412.01,7.9,10.1,11.6,1131,1242,1262,1.46,2.02,2.45,1.84,2.37,2.75,0.61,0.52,0.46,50,98,775.68,2020-02-13 21:00:36,NULL
58379,3,237.82,238.1,238.16,412.17,412.46,412.22,15.6,15.9,51.5,2061,2393,6779,3.02,2.86,10.14,3.65,3.72,12.2,0.56,0.64,0.56,50,6475,4475.35,2020-02-13 21:00:46,NULL
58380,3,237.96,238.28,238.3,412.43,412.73,412.45,15,16.8,51.6,1840,2504,6794,2.99,3.03,10.18,3.51,3.92,12.26,0.53,0.64,0.55,50,6475,4475.54,2020-02-13 21:01:36,NULL
58381,2,237.83,238.15,238.16,412.21,412.5,412.22,7.9,10.1,11.9,1136,1272,1277,1.46,2.01,2.51,1.84,2.37,2.82,0.62,0.54,0.46,50,98,775.74,2020-02-13 21:01:36,NULL
58382,3,237.71,238.25,238.25,412.19,412.66,412.2,17.2,16.3,49.5,2092,2303,6522,3.46,3.05,9.76,4.04,3.82,11.73,0.52,0.6,0.56,50,6476,4475.72,2020-02-13 21:02:42,NULL
58383,2,237.53,238.21,238.11,412,412.51,411.92,8.1,10.6,11.1,1126,1352,1212,1.53,2.11,2.33,1.9,2.5,2.6,0.59,0.54,0.46,50,98,775.8,2020-02-13 21:02:53,NULL
58384,3,237.7,238.44,238.33,412.34,412.89,412.25,15,15.2,38,1840,2162,4838,2.97,2.84,7.6,3.48,3.56,9,0.53,0.61,0.54,50,6476,4475.87,2020-02-13 21:03:32,NULL
58385,2,237.4,238.5,238.01,412.14,412.67,411.72,8.7,10.6,10,1171,1357,1041,1.66,2.11,2.1,2.03,2.5,2.38,0.58,0.54,0.44,50,98,775.86,2020-02-13 21:03:53,NULL
58386,3,237.55,238.59,238.24,412.35,412.95,412.04,14.7,17.3,38,1946,2419,4838,2.82,3.28,7.6,3.41,4.07,9.01,0.57,0.59,0.54,50,6476,4476.02,2020-02-13 21:04:22,NULL
58387,2,237.69,238.38,237.98,412.29,412.54,411.94,8.1,9.3,10.4,1126,1111,1081,1.53,1.89,2.21,1.9,2.19,2.45,0.59,0.51,0.44,50,98,775.92,2020-02-13 21:04:52,NULL
58388,3,238.11,238.87,238.4,413.08,413.33,412.67,14.5,17.3,34.1,1936,2403,4053,2.8,3.29,6.97,3.39,4.07,8.06,0.57,0.59,0.5,50,6476,4476.16,2020-02-13 21:05:12,NULL
58389,2,238.08,238.53,238.29,412.76,412.94,412.55,7.6,8.7,10.9,1081,1020,1166,1.41,1.77,2.29,1.77,2.04,2.56,0.61,0.5,0.46,50,98,775.97,2020-02-13 21:05:52,NULL
58390,3,238.35,238.74,238.44,413.17,413.24,412.91,14.1,15.2,34.2,1735,2147,4068,2.8,2.84,7,3.28,3.56,8.1,0.53,0.6,0.5,50,6476,4476.29,2020-02-13 21:06:19,NULL
58391,2,238.3,238.63,238.31,413.03,413.04,412.76,7.6,8.5,11.3,1081,1010,1212,1.42,1.72,2.4,1.78,1.99,2.69,0.61,0.51,0.45,50,98,776.03,2020-02-13 21:07:09,NULL
58392,3,238.48,238.79,238.5,413.33,413.35,413.07,14.6,18,34,1921,2705,4058,2.82,3.25,6.96,3.4,4.23,8.06,0.56,0.64,0.5,50,6476,4476.43,2020-02-13 21:07:09,NULL
58393,3,238.27,238.63,238.37,413,413.09,412.77,14.6,14.1,34.1,1921,2011,4068,2.84,2.59,6.97,3.42,3.27,8.06,0.56,0.61,0.5,50,6476,4476.56,2020-02-13 21:07:59,NULL
58394,2,238.17,238.35,238.08,412.68,412.6,412.44,7.6,8.3,11.4,1081,950,1222,1.41,1.7,2.4,1.77,1.94,2.69,0.61,0.49,0.45,50,98,776.08,2020-02-13 21:08:09,NULL
58395,3,237.99,238.32,238.01,412.49,412.51,412.22,14.6,14.2,37.8,1921,2036,4843,2.83,2.6,7.5,3.41,3.29,8.92,0.56,0.62,0.54,50,6477,4476.71,2020-02-13 21:09:06,NULL
58396,2,237.79,238.16,237.85,412.18,412.24,411.92,7.6,8.7,10.4,1091,960,1126,1.4,1.8,2.19,1.77,2.04,2.46,0.62,0.47,0.46,50,98,776.13,2020-02-13 21:09:26,NULL
58397,3,237.89,238.28,237.93,412.37,412.4,412.07,14.2,14.1,37.8,1740,2036,4873,2.83,2.57,7.5,3.32,3.27,8.94,0.52,0.62,0.55,49.89,6477,4476.85,2020-02-13 21:09:56,NULL
58398,2,237.91,238.24,237.8,412.35,412.26,411.97,8.2,8.1,10.5,1166,940,1191,1.52,1.66,2.15,1.91,1.9,2.46,0.61,0.5,0.48,50,98,776.18,2020-02-13 21:10:26,NULL
58399,3,238.12,238.5,238,412.76,412.66,412.33,14.2,13.9,38,1750,2026,4898,2.85,2.54,7.55,3.33,3.25,9,0.52,0.62,0.54,50,6477,4476.99,2020-02-13 21:10:46,NULL
58400,3,238.5,238.61,238.17,413.19,412.9,412.8,13.6,10.1,38.1,1543,1237,4893,2.79,1.94,7.58,3.17,2.29,9.02,0.49,0.54,0.54,50,6477,4477.12,2020-02-13 21:11:36,NULL
58401,2,238.34,238.52,238.08,412.97,412.75,412.59,8.7,8,10.1,1222,890,1141,1.63,1.65,2.14,2.04,1.86,2.42,0.6,0.48,0.48,50,98,776.23,2020-02-13 21:11:42,NULL
58402,2,238.29,239.1,238.49,413.44,413.6,412.9,7.7,9.1,8.8,1136,1005,920,1.41,1.9,1.85,1.81,2.15,2.06,0.63,0.47,0.44,50,98,776.28,2020-02-13 21:12:42,NULL
58403,3,238.44,239.21,238.6,413.66,413.8,413.12,15.9,10,38.2,1800,1237,4893,3.28,1.93,7.63,3.74,2.29,9.06,0.48,0.54,0.54,50,6477,4477.25,2020-02-13 21:12:43,NULL
58404,3,238.53,239.45,238.73,413.94,414.12,413.32,15.8,12.4,38.4,1785,1513,4888,3.27,2.44,7.68,3.72,2.87,9.1,0.48,0.53,0.54,50,6477,4477.39,2020-02-13 21:13:33,NULL
58405,2,238.55,239.37,238.67,413.89,413.99,413.28,7.7,8.7,8.4,1131,960,890,1.41,1.82,1.78,1.8,2.05,1.99,0.63,0.47,0.45,50,98,776.33,2020-02-13 21:13:59,NULL
58406,3,238.72,239.55,238.72,414.2,414.19,413.48,13.4,12.4,37.9,1528,1518,4863,2.76,2.45,7.58,3.15,2.88,9.01,0.48,0.53,0.54,50,6477,4477.52,2020-02-13 21:14:23,NULL
58407,2,238.41,239.25,238.45,413.67,413.71,412.98,7.7,8.1,8.1,1131,905,865,1.41,1.66,1.71,1.8,1.88,1.92,0.63,0.48,0.45,50,98,776.38,2020-02-13 21:14:59,NULL
58408,3,238.63,239.38,238.66,413.97,413.99,413.35,14,13.8,38.2,1730,2021,4948,2.8,2.52,7.61,3.29,3.22,9.08,0.53,0.63,0.55,50,6477,4477.66,2020-02-13 21:15:14,NULL
58409,2,238.4,239.28,238.54,413.68,413.8,413.04,7.6,8.4,8.2,1086,940,880,1.4,1.75,1.75,1.77,1.98,1.95,0.61,0.48,0.45,50,98,776.43,2020-02-13 21:16:16,NULL
58410,3,238.75,239.59,238.77,414.25,414.28,413.54,15.7,13.9,38.4,1926,2031,4973,3.16,2.54,7.65,3.7,3.25,9.13,0.52,0.62,0.55,50,6478,4477.81,2020-02-13 21:17:11,NULL
58411,2,238.68,239.54,238.72,414.15,414.19,413.44,7.6,8.1,8.2,1086,915,875,1.41,1.68,1.74,1.77,1.91,1.94,0.61,0.48,0.45,50,98,776.48,2020-02-13 21:17:15,NULL
58412,3,238.65,239.58,238.88,414.16,414.36,413.55,17.6,13.9,38.7,2152,2026,4998,3.56,2.55,7.72,4.14,3.25,9.19,0.52,0.62,0.54,50,6478,4477.96,2020-02-13 21:18:01,NULL
58413,2,238.76,239.53,238.77,414.21,414.22,413.55,7.6,7.5,8.2,1086,824,875,1.4,1.56,1.74,1.77,1.76,1.95,0.62,0.47,0.45,50,98,776.53,2020-02-13 21:18:32,NULL
58414,3,239,239.73,238.98,414.58,414.57,413.94,15,13.9,38.2,1584,2026,4963,3.15,2.54,7.62,3.52,3.24,9.1,0.45,0.62,0.55,50,6478,4478.1,2020-02-13 21:18:51,NULL
58415,2,238.62,239.68,238.95,414.22,414.5,413.59,7.5,8.5,8,1086,1030,854,1.4,1.72,1.67,1.76,2,1.87,0.62,0.52,0.46,50,98,776.58,2020-02-13 21:19:33,NULL
58416,3,238.79,239.83,239.12,414.49,414.78,413.88,13,11.1,38.3,1352,1443,4973,2.73,2.13,7.64,3.04,2.56,9.11,0.44,0.56,0.55,50,6478,4478.23,2020-02-13 21:19:57,NULL
58417,3,235.37,236.52,235.77,408.67,409.02,408.02,13.1,11,40.1,1317,1372,4888,2.73,2.13,8.04,3.03,2.53,9.4,0.44,0.54,0.52,50.11,6478,4478.36,2020-02-13 21:20:47,NULL
58418,2,235.2,236.36,235.61,408.39,408.74,407.73,7.4,8.8,8.1,1015,1131,769,1.38,1.7,1.71,1.71,2.04,1.87,0.59,0.56,0.41,50.11,98,776.63,2020-02-13 21:20:48,NULL
58419,3,235.33,236.53,235.75,408.64,409.01,407.97,13.1,11.1,40.1,1327,1377,4913,2.73,2.14,8.05,3.04,2.54,9.42,0.44,0.54,0.52,50,6478,4478.49,2020-02-13 21:21:37,NULL
58420,2,234.95,236.21,235.41,408.03,408.44,407.35,7.4,8.8,7.9,1015,1156,754,1.39,1.69,1.66,1.71,2.05,1.82,0.59,0.57,0.41,50,98,776.68,2020-02-13 21:21:49,NULL
58421,3,235.15,236.4,235.74,408.37,408.89,407.8,13,11.1,38.4,1317,1372,4722,2.71,2.13,7.69,3.01,2.53,9.02,0.44,0.54,0.52,50,6478,4478.61,2020-02-13 21:22:27,NULL
58422,2,235.04,236.2,235.4,408.1,408.42,407.41,7.4,8.8,8.2,1020,1161,779,1.39,1.7,1.75,1.72,2.06,1.91,0.59,0.57,0.41,50,98,776.73,2020-02-13 21:22:48,NULL
58423,3,235.09,236.35,235.57,408.29,408.7,407.61,15.3,11,38.5,1584,1377,4732,3.19,2.13,7.66,3.56,2.52,9.01,0.44,0.55,0.52,50,6479,4478.74,2020-02-13 21:23:34,NULL
58424,2,235.2,236.46,235.66,408.46,408.87,407.78,7.5,9.1,8.1,1025,1191,774,1.39,1.76,1.72,1.72,2.12,1.88,0.6,0.56,0.41,50,98,776.78,2020-02-13 21:23:49,NULL
58425,3,235.62,236.79,236.04,409.12,409.48,408.46,13.3,11.5,40.9,1488,1579,5019,2.69,2.13,8.18,3.08,2.64,9.59,0.48,0.6,0.52,50,6479,4478.87,2020-02-13 21:24:24,NULL
58426,2,235.47,236.69,235.88,408.9,409.25,408.2,7.4,8.9,7.9,1030,1176,759,1.39,1.71,1.68,1.72,2.08,1.84,0.6,0.57,0.41,50,98,776.83,2020-02-13 21:24:49,NULL
58427,3,235.61,236.72,235.93,409.05,409.33,408.36,13.3,11.5,40.6,1493,1579,4998,2.69,2.13,8.12,3.07,2.64,9.53,0.49,0.6,0.52,50,6479,4479,2020-02-13 21:25:15,NULL
58428,2,235.75,236.75,236.28,409.2,409.65,408.78,6.1,8.9,8.5,829,1176,809,1.14,1.71,1.81,1.4,2.07,1.98,0.59,0.57,0.41,50,98,776.88,2020-02-13 21:25:49,NULL
58429,3,235.92,236.73,236.49,409.32,409.82,409.12,13.3,7.8,38.5,1493,819,4772,2.7,1.52,7.71,3.08,1.72,9.07,0.48,0.48,0.53,50,6479,4479.12,2020-02-13 21:26:22,NULL
58430,2,235.84,236.51,236.04,409.07,409.24,408.65,5.1,6.9,8.6,658,935,834,0.96,1.3,1.86,1.16,1.59,2.03,0.56,0.58,0.41,50,98,776.92,2020-02-13 21:26:49,NULL
58431,3,235.81,236.53,236.03,409.05,409.24,408.62,13.3,7.8,38.5,1503,814,4772,2.69,1.51,7.68,3.08,1.71,9.04,0.49,0.48,0.53,50,6479,4479.24,2020-02-13 21:27:11,NULL
58432,2,235.7,236.49,235.9,408.93,409.1,408.41,5.4,6.9,8.4,704,935,809,1.02,1.31,1.8,1.24,1.6,1.97,0.57,0.58,0.41,50,98,776.96,2020-02-13 21:27:48,NULL
58433,3,235.82,236.55,236.01,409.09,409.25,408.62,13.3,7.8,38.5,1498,824,4782,2.69,1.52,7.67,3.08,1.72,9.03,0.49,0.48,0.53,50,6479,4479.36,2020-02-13 21:28:01,NULL
58434,2,235.64,236.5,235.85,408.89,409.06,408.32,5.4,6.5,8.2,704,905,789,1.01,1.22,1.72,1.23,1.51,1.95,0.57,0.6,0.41,50,98,777,2020-02-13 21:29:05,NULL
58435,3,235.83,236.58,236,409.12,409.26,408.62,15.6,11.5,38.1,1760,1584,4767,3.17,2.13,7.56,3.62,2.64,8.93,0.48,0.6,0.53,50,6479,4479.5,2020-02-13 21:29:08,NULL
58436,3,235.82,236.63,235.98,409.15,409.29,408.58,16.6,11.5,37.8,2177,1579,4732,3.21,2.12,7.5,3.87,2.63,8.86,0.56,0.6,0.53,50,6479,4479.64,2020-02-13 21:29:59,NULL
58437,2,235.57,236.43,235.84,408.77,409,408.26,5.4,6.9,8.2,709,940,794,1.02,1.31,1.75,1.24,1.61,1.92,0.57,0.58,0.41,50,98,777.04,2020-02-13 21:30:06,NULL
58438,3,235.84,236.78,236.16,409.31,409.58,408.77,14.3,12.7,38.3,1921,1719,4772,2.72,2.37,7.65,3.32,2.92,9.01,0.58,0.59,0.53,50,6479,4479.78,2020-02-13 21:30:49,NULL
58439,2,236.18,236.68,235.98,409.51,409.33,408.9,5.4,5,7.9,704,678,764,1.02,0.92,1.67,1.24,1.14,1.84,0.57,0.6,0.42,50,98,777.08,2020-02-13 21:31:22,NULL
58440,3,236.43,236.83,236.08,409.85,409.55,409.2,14.9,12.2,47.7,2127,1528,6200,2.77,2.36,9.33,3.48,2.81,11.2,0.61,0.54,0.55,50,6480,4479.94,2020-02-13 21:31:55,NULL
58441,2,236.44,236.94,236.19,409.95,409.74,409.3,5.4,4.6,7.6,709,678,744,1.03,0.81,1.61,1.25,1.05,1.77,0.57,0.65,0.42,50,98,777.12,2020-02-13 21:32:22,NULL
58442,3,236.42,236.83,236.14,409.85,409.6,409.25,15.6,12.2,48.7,2328,1523,6301,2.81,2.37,9.55,3.65,2.81,11.44,0.64,0.54,0.55,50,6480,4480.11,2020-02-13 21:32:45,NULL
58443,3,236.44,236.86,236.22,409.89,409.7,409.34,16.1,12.2,48.6,2519,1523,6316,2.81,2.37,9.52,3.77,2.82,11.42,0.67,0.54,0.55,50,6480,4480.28,2020-02-13 21:33:35,NULL
58444,2,236.28,236.63,236.03,409.55,409.34,409.04,5.4,4.6,8.1,704,678,819,1.02,0.81,1.69,1.24,1.06,1.88,0.57,0.64,0.44,50,98,777.16,2020-02-13 21:33:38,NULL
58445,3,236.16,236.65,236.04,409.47,409.36,408.94,16.1,12.2,48.6,2514,1528,6321,2.8,2.37,9.51,3.75,2.82,11.42,0.67,0.55,0.55,50,6480,4480.45,2020-02-13 21:34:27,NULL
58446,2,236,236.5,235.91,409.19,409.12,408.68,5.4,5.3,7.9,704,749,799,1.02,0.94,1.64,1.24,1.2,1.82,0.57,0.62,0.44,50,98,777.2,2020-02-13 21:34:38,NULL
58447,3,236.36,237.1,236.5,410.03,410.15,409.51,16,12.2,42.3,2509,1523,5190,2.8,2.38,8.49,3.75,2.83,9.95,0.67,0.54,0.52,50,6480,4480.6,2020-02-13 21:35:33,NULL
58448,2,236.32,236.91,236.35,409.84,409.86,409.35,4.5,4.7,7.9,432,663,779,0.92,0.85,1.67,1.01,1.08,1.84,0.43,0.61,0.42,50,98,777.23,2020-02-13 21:35:55,NULL
58449,3,236.29,236.83,236.3,409.74,409.75,409.28,15.4,12.2,42.5,2293,1523,5200,2.77,2.38,8.52,3.59,2.82,9.97,0.64,0.54,0.52,50,6480,4480.75,2020-02-13 21:36:22,NULL
58450,2,236.2,236.64,236.28,409.49,409.56,409.18,3.5,4.8,8.2,387,663,799,0.66,0.86,1.74,0.76,1.08,1.91,0.51,0.61,0.42,50,98,777.26,2020-02-13 21:36:55,NULL
58451,3,236.41,236.71,236.44,409.73,409.76,409.5,15.5,11.1,42.5,2298,1377,5200,2.79,2.14,8.56,3.61,2.54,10.01,0.64,0.54,0.52,50,6481,4480.9,2020-02-13 21:37:12,NULL
58452,3,236.13,236.68,236.36,409.46,409.66,409.19,15.4,11,42.5,2283,1377,5180,2.78,2.13,8.56,3.59,2.53,10,0.64,0.55,0.52,50,6481,4481.05,2020-02-13 21:38:03,NULL
58453,2,236.07,236.66,236.29,409.4,409.58,409.08,3.5,5.2,7.8,372,704,779,0.65,0.97,1.65,0.75,1.2,1.82,0.5,0.59,0.43,50.12,98,777.29,2020-02-13 21:38:11,NULL
58454,3,236.06,236.9,236.31,409.59,409.81,409.08,16.4,13.6,42.7,2117,1885,5195,3.2,2.54,8.6,3.82,3.15,10.05,0.55,0.6,0.52,50,6481,4481.2,2020-02-13 21:39:08,NULL
58455,2,235.92,236.71,236.16,409.31,409.51,408.83,3.3,5,6.7,336,683,603,0.61,0.92,1.44,0.69,1.15,1.56,0.49,0.6,0.39,50,98,777.32,2020-02-13 21:39:12,NULL
58456,3,236.16,236.89,236.37,409.67,409.86,409.22,16.4,7.4,44.2,2107,618,5411,3.2,1.51,8.89,3.82,1.63,10.44,0.55,0.38,0.52,50.11,6481,4481.34,2020-02-13 21:39:59,NULL
58457,2,235.94,236.82,236.12,409.42,409.57,408.81,4.2,5.5,7,417,704,628,0.83,1.05,1.52,0.93,1.26,1.64,0.45,0.56,0.38,50.12,98,777.35,2020-02-13 21:40:29,NULL
58458,3,236.19,237.07,236.32,409.86,409.97,409.21,16.3,7.4,30.6,2102,613,3384,3.17,1.51,6.36,3.79,1.63,7.2,0.55,0.38,0.47,50.13,6481,4481.44,2020-02-13 21:40:48,NULL
58459,2,236.03,236.79,236.13,409.47,409.56,408.89,3.6,4.6,6.8,372,623,608,0.71,0.84,1.46,0.79,1.05,1.57,0.47,0.6,0.39,50,98,777.38,2020-02-13 21:41:28,NULL
58460,3,236.18,236.88,236.25,409.68,409.74,409.13,14,7.5,32.3,1719,618,3580,2.76,1.53,6.7,3.25,1.64,7.59,0.53,0.38,0.47,50,6481,4481.54,2020-02-13 21:41:38,NULL
58461,2,235.89,236.68,236.08,409.26,409.42,408.74,3.6,4.6,6.8,357,623,613,0.69,0.83,1.46,0.78,1.04,1.62,0.46,0.6,0.39,50,98,777.41,2020-02-13 21:42:45,NULL
58462,3,236.04,236.81,236.22,409.5,409.66,408.99,13.4,11.3,37.2,1518,1413,4581,2.73,2.19,7.45,3.11,2.6,8.74,0.49,0.54,0.52,50,6481,4481.67,2020-02-13 21:42:46,NULL
58463,3,235.82,236.63,236.16,409.16,409.45,408.75,13.5,10.9,37.2,1528,1367,4596,2.74,2.08,7.42,3.13,2.48,8.71,0.49,0.55,0.53,50,6481,4481.79,2020-02-13 21:43:35,NULL
58464,2,235.6,236.46,235.92,408.81,409.08,408.34,3.6,5.6,6.7,357,719,603,0.69,1.08,1.45,0.77,1.29,1.57,0.46,0.56,0.39,50,98,777.44,2020-02-13 21:43:45,NULL
58465,3,235.93,236.64,236.04,409.25,409.36,408.74,13.5,7.3,35.3,1528,593,4259,2.73,1.49,7.1,3.12,1.6,8.27,0.49,0.37,0.52,50,6481,4481.9,2020-02-13 21:44:25,NULL
58466,2,235.92,236.57,235.96,409.19,409.22,408.66,3.6,4.8,7,362,648,588,0.69,0.88,1.53,0.78,1.05,1.64,0.46,0.61,0.36,50,98,777.47,2020-02-13 21:45:01,NULL
58467,3,235.85,236.49,235.85,409.06,409.06,408.51,15.1,7.4,35.2,1714,593,4249,3.07,1.5,7.09,3.52,1.6,8.26,0.49,0.37,0.52,50,6482,4482.01,2020-02-13 21:45:16,NULL
58468,2,235.63,236.28,235.54,408.68,408.6,408.04,4.1,4.6,7,407,623,593,0.82,0.82,1.53,0.92,1.03,1.62,0.45,0.61,0.36,50,98,777.5,2020-02-13 21:46:01,NULL
58469,3,236.09,236.75,235.96,409.49,409.38,408.8,17.2,11.8,35.2,1951,1126,4239,3.52,2.47,7.12,4.02,2.71,8.28,0.49,0.42,0.51,50,6482,4482.13,2020-02-13 21:46:22,NULL
58470,3,236.23,236.77,236.18,409.63,409.58,409.12,15.7,9.6,35.3,1780,854,4224,3.21,2,7.13,3.66,2.16,8.29,0.49,0.39,0.51,50,6482,4482.24,2020-02-13 21:47:12,NULL
58471,2,236.04,236.61,236.03,409.33,409.32,408.83,3.6,4.4,7.2,362,578,588,0.69,0.81,1.56,0.78,1,1.67,0.46,0.58,0.35,50,98,777.53,2020-02-13 21:47:19,NULL
58472,3,236.09,236.77,236.14,409.51,409.56,408.96,13.4,9.4,30.2,1523,844,3615,2.73,1.97,6.12,3.11,2.14,7.1,0.49,0.4,0.51,50,6482,4482.34,2020-02-13 21:48:02,NULL
58473,2,235.95,236.67,236.07,409.3,409.41,408.78,3.6,4.9,7,362,608,578,0.7,0.94,1.54,0.78,1.12,1.61,0.47,0.55,0.35,50.1,98,777.56,2020-02-13 21:48:20,NULL
58474,3,236.16,236.86,236.21,409.65,409.69,409.08,16.2,7.2,30.3,1956,578,3620,3.23,1.47,6.13,3.77,1.58,7.12,0.52,0.37,0.51,50.11,6482,4482.44,2020-02-13 21:48:52,NULL
58475,2,236.1,236.94,236.16,409.66,409.71,408.98,3.6,4.9,6.6,367,608,543,0.69,0.93,1.45,0.78,1.11,1.54,0.47,0.55,0.35,50.11,98,777.59,2020-02-13 21:49:35,NULL
58476,3,236.22,237.04,236.16,409.86,409.8,409.1,16.7,7.3,23.9,2152,578,2439,3.25,1.51,5.03,3.9,1.61,5.59,0.55,0.36,0.44,50.1,6482,4482.53,2020-02-13 21:49:58,NULL
58477,2,236.2,237.03,236.2,409.83,409.83,409.1,3.6,4.4,6.6,336,563,543,0.71,0.82,1.46,0.78,0.99,1.55,0.43,0.57,0.35,50.13,98,777.61,2020-02-13 21:50:35,NULL
58478,3,236.24,237.11,236.26,409.93,409.94,409.2,14.4,9.7,23.9,1901,1111,2444,2.78,1.91,5.05,3.35,2.2,5.61,0.56,0.5,0.44,50.11,6482,4482.62,2020-02-13 21:50:51,NULL
58479,2,236.26,236.98,236.13,409.84,409.72,409.11,3.3,3.8,6.7,306,457,548,0.64,0.7,1.46,0.71,0.83,1.53,0.43,0.55,0.35,50.13,98,777.63,2020-02-13 21:51:35,NULL
58480,3,236.48,237.18,236.32,410.21,410.07,409.46,14.5,7.4,23.8,1911,578,2328,2.81,1.51,5.09,3.39,1.61,5.58,0.56,0.36,0.42,50.14,6482,4482.7,2020-02-13 21:51:39,NULL
58481,3,236.5,237.2,236.4,410.24,410.15,409.55,14.5,7.4,30.7,1901,588,3605,2.8,1.52,6.26,3.37,1.63,7.22,0.56,0.36,0.5,50.15,6482,4482.8,2020-02-13 21:52:36,NULL
58482,2,236.56,237.22,236.34,410.3,410.11,409.54,3.3,3.3,6.3,306,397,538,0.64,0.61,1.43,0.71,0.72,1.52,0.43,0.55,0.35,50.16,98,777.65,2020-02-13 21:52:52,NULL
58483,2,236.38,237.04,236.28,409.99,409.9,409.34,3.3,3.7,6.4,311,432,523,0.65,0.69,1.4,0.71,0.81,1.52,0.43,0.52,0.35,50.15,98,777.67,2020-02-13 21:53:52,NULL
58484,3,236.64,237.26,236.53,410.41,410.31,409.78,13.7,7.7,30.7,1684,779,3595,2.73,1.5,6.24,3.2,1.69,7.19,0.53,0.46,0.5,50.17,6482,4482.9,2020-02-13 21:54:08,NULL
58485,3,236.61,237.19,236.46,410.32,410.19,409.69,13.8,7.7,30.6,1689,784,3590,2.75,1.51,6.23,3.22,1.7,7.18,0.52,0.46,0.5,50.15,6482,4483,2020-02-13 21:54:58,NULL
58486,2,236.61,237.12,236.44,410.26,410.12,409.67,3.3,3.7,7,311,432,578,0.65,0.69,1.53,0.71,0.81,1.63,0.44,0.53,0.36,50.14,98,777.69,2020-02-13 21:55:10,NULL
58487,3,236.91,237.33,236.64,410.7,410.47,410.11,13.8,7.7,30.5,1689,789,3605,2.74,1.52,6.2,3.22,1.7,7.17,0.52,0.46,0.5,50.12,6483,4483.1,2020-02-13 21:55:48,NULL
58488,2,236.54,236.93,236.2,410.04,409.75,409.41,3.3,3.1,6.8,311,306,563,0.64,0.59,1.49,0.71,0.66,1.59,0.44,0.46,0.36,50,98,777.71,2020-02-13 21:56:08,NULL
58489,3,236.49,236.97,236.34,410.03,409.9,409.48,14.2,7.6,30.4,1875,779,3495,2.75,1.5,6.23,3.32,1.7,7.14,0.56,0.46,0.49,50,6483,4483.2,2020-02-13 21:56:55,NULL
58490,2,236.69,237.12,236.38,410.33,410.06,409.69,3.3,3.1,6.6,311,347,538,0.65,0.57,1.43,0.72,0.66,1.52,0.43,0.52,0.35,50,98,777.73,2020-02-13 21:57:25,NULL
58491,3,236.97,237.33,236.65,410.76,410.48,410.16,16.5,7.7,30.5,2137,784,3500,3.24,1.51,6.24,3.88,1.7,7.15,0.55,0.46,0.49,50.1,6483,4483.31,2020-02-13 21:57:45,NULL
58492,2,237,237.41,236.68,410.85,410.57,410.22,3.3,3.1,6.7,311,347,553,0.64,0.58,1.47,0.71,0.67,1.57,0.44,0.52,0.35,50.12,98,777.75,2020-02-13 21:58:25,NULL
58493,3,237.12,237.54,236.84,411.06,410.82,410.46,16.6,7.6,28.1,2152,784,3233,3.25,1.5,5.76,3.89,1.69,6.61,0.55,0.46,0.49,50.12,6483,4483.41,2020-02-13 21:58:35,NULL
58494,3,237.2,237.73,237,411.3,411.12,410.67,14.3,8.5,24.2,1895,724,2484,2.77,1.76,5.13,3.35,1.9,5.7,0.57,0.38,0.44,50.11,6483,4483.5,2020-02-13 21:59:26,NULL
58495,2,236.9,237.51,236.73,410.85,410.7,410.17,3.3,3.2,6.7,311,392,548,0.64,0.59,1.45,0.71,0.7,1.56,0.44,0.56,0.35,50.11,98,777.77,2020-02-13 21:59:42,NULL
58496,3,237.44,237.89,237.14,411.65,411.39,411,15.8,8.4,21.6,1946,719,2036,3.16,1.75,4.67,3.71,1.88,5.09,0.52,0.38,0.4,50.13,6483,4483.58,2020-02-13 22:00:31,NULL
58497,2,237.27,237.66,236.94,411.3,411.02,410.69,2.7,2.6,6.5,201,236,538,0.52,0.46,1.42,0.55,0.51,1.51,0.37,0.46,0.36,50.12,98,777.79,2020-02-13 22:00:42,NULL
58498,3,237.64,237.92,237.28,411.84,411.54,411.29,15.8,8.1,21.6,1931,548,2026,3.17,1.72,4.68,3.71,1.8,5.09,0.52,0.3,0.4,50.16,6483,4483.66,2020-02-13 22:01:22,NULL
58499,2,237.72,237.95,237.44,411.94,411.7,411.49,2.7,2.6,7.2,201,266,608,0.52,0.47,1.59,0.55,0.54,1.65,0.36,0.51,0.36,50.18,98,777.81,2020-02-13 22:01:58,NULL
58500,3,237.78,238.01,237.45,412.05,411.76,411.56,15.7,8.3,28.4,1931,563,3273,3.16,1.77,5.85,3.7,1.85,6.7,0.52,0.3,0.49,50.18,6483,4483.76,2020-02-13 22:02:12,NULL
58501,2,237.54,237.73,237.21,411.6,411.31,411.14,2.7,2.6,7.3,201,271,633,0.52,0.47,1.56,0.55,0.54,1.68,0.36,0.5,0.38,50.15,98,777.83,2020-02-13 22:02:58,NULL
58502,3,237.76,237.98,237.47,412,411.75,411.56,14.2,8.2,29.9,1890,558,3449,2.73,1.75,6.13,3.32,1.84,7.03,0.57,0.3,0.49,50.15,6483,4483.86,2020-02-13 22:03:02,NULL
58503,3,237.83,237.85,237.45,411.95,411.62,411.61,14.2,8.2,28.1,1901,558,3253,2.75,1.74,5.75,3.33,1.84,6.6,0.57,0.31,0.49,50.13,6483,4483.96,2020-02-13 22:04:08,NULL
58504,2,237.72,237.75,237.38,411.77,411.47,411.45,2.7,2.5,7.7,206,226,683,0.52,0.46,1.68,0.56,0.51,1.81,0.36,0.45,0.38,50.12,98,777.85,2020-02-13 22:04:15,NULL
58505,3,237.99,237.9,237.55,412.13,411.75,411.83,13.7,8.1,28.2,1724,553,3268,2.73,1.73,5.75,3.22,1.81,6.61,0.54,0.31,0.49,50.12,6483,4484.05,2020-02-13 22:04:58,NULL
58506,2,237.81,237.77,237.45,411.86,411.55,411.59,2.7,2.5,7.9,201,216,704,0.52,0.46,1.72,0.55,0.5,1.86,0.36,0.43,0.38,50.12,98,777.87,2020-02-13 22:05:15,NULL
58507,3,237.99,237.99,237.57,412.2,411.84,411.84,13.8,7.1,28,1735,432,3279,2.73,1.51,5.75,3.23,1.56,6.62,0.53,0.28,0.5,50,6484,4484.14,2020-02-13 22:05:48,NULL
58508,2,237.71,237.85,237.5,411.85,411.67,411.54,2.7,2.8,7.1,206,236,668,0.52,0.56,1.52,0.56,0.6,1.65,0.37,0.4,0.4,50,98,777.89,2020-02-13 22:06:31,NULL
58509,3,237.83,238.01,237.63,412.09,411.92,411.77,14.4,7.1,28,1931,432,3289,2.78,1.49,5.74,3.38,1.54,6.61,0.57,0.28,0.5,50,6484,4484.23,2020-02-13 22:06:38,NULL
58510,2,237.49,237.8,237.21,411.61,411.37,411.1,3.8,2.9,7,301,241,663,0.78,0.56,1.49,0.83,0.61,1.62,0.36,0.38,0.41,50,98,777.91,2020-02-13 22:07:31,NULL
58511,3,237.77,238.01,237.36,412.04,411.69,411.48,14.3,7.2,28.1,1941,442,3319,2.77,1.51,5.73,3.37,1.57,6.61,0.57,0.28,0.5,50,6484,4484.33,2020-02-13 22:07:46,NULL
58512,3,237.61,237.83,237.31,411.74,411.48,411.29,14.4,7.1,28,1941,437,3329,2.75,1.5,5.71,3.36,1.56,6.61,0.58,0.28,0.5,50,6484,4484.43,2020-02-13 22:08:35,NULL
58513,2,237.33,237.6,237.25,411.3,411.24,411,3.1,3.6,7.2,201,296,663,0.64,0.73,1.49,0.67,0.79,1.62,0.31,0.38,0.41,49.89,98,777.93,2020-02-13 22:08:48,NULL
58514,3,237.79,237.98,237.58,412.03,411.84,411.68,14.4,7.2,29.2,1946,447,3480,2.75,1.52,5.93,3.38,1.58,6.89,0.58,0.29,0.51,49.89,6484,4484.53,2020-02-13 22:09:25,NULL
58515,2,237.69,237.88,237.51,411.85,411.7,411.54,2.6,2.9,6.8,155,236,653,0.51,0.57,1.46,0.53,0.61,1.59,0.3,0.38,0.41,50,98,777.95,2020-02-13 22:09:48,NULL
58516,3,237.87,238.18,237.84,412.27,412.24,411.97,13.6,7,31.7,1730,437,3691,2.7,1.48,6.5,3.2,1.54,7.46,0.54,0.29,0.5,50,6484,4484.63,2020-02-13 22:10:17,NULL
58517,2,237.77,238.18,237.6,412.18,412.04,411.68,3.5,3.4,6.4,241,281,492,0.74,0.7,1.41,0.77,0.75,1.49,0.31,0.37,0.33,50,98,777.97,2020-02-13 22:11:05,NULL
58518,3,238.02,238.35,237.64,412.55,412.22,411.93,14,7.1,32.4,1926,447,3756,2.68,1.5,6.64,3.3,1.55,7.62,0.58,0.29,0.49,50,6484,4484.73,2020-02-13 22:11:21,NULL
58519,2,237.02,237.52,237.03,410.96,410.97,410.54,2.5,3.4,5.5,145,321,367,0.48,0.67,1.22,0.49,0.74,1.27,0.29,0.43,0.29,50,98,777.98,2020-02-13 22:12:05,NULL
58520,3,237.27,237.73,237.27,411.36,411.36,410.96,14,7.1,39.3,1901,437,4973,2.67,1.49,7.79,3.27,1.55,9.25,0.58,0.28,0.54,50,6484,4484.85,2020-02-13 22:12:13,NULL
58521,3,237.07,237.59,237.07,411.07,411.06,410.62,14,7.2,39.3,1901,442,4963,2.69,1.51,7.8,3.29,1.56,9.24,0.58,0.28,0.54,50,6484,4484.97,2020-02-13 22:13:09,NULL
58522,2,237.05,237.54,237,411,410.96,410.54,2.5,2.9,5.4,140,271,372,0.48,0.56,1.24,0.49,0.61,1.29,0.29,0.44,0.29,50,98,777.99,2020-02-13 22:13:21,NULL
58523,2,236.9,237.36,236.82,410.72,410.65,410.25,2.5,3,5.7,145,286,382,0.48,0.59,1.27,0.49,0.65,1.32,0.29,0.43,0.29,50,98,778,2020-02-13 22:14:21,NULL
58524,3,236.97,237.3,236.91,410.73,410.68,410.4,13.6,7.1,39.5,1714,437,4978,2.69,1.48,7.84,3.18,1.54,9.28,0.54,0.28,0.54,50,6484,4485.09,2020-02-13 22:14:58,NULL
58525,2,236.65,237.03,236.66,410.22,410.23,409.91,2.5,3.3,6,140,331,457,0.48,0.63,1.33,0.5,0.71,1.4,0.28,0.47,0.33,50,98,778.02,2020-02-13 22:15:38,NULL
58526,3,236.92,237.14,236.74,410.55,410.39,410.2,13.7,7,39.6,1714,437,4983,2.69,1.46,7.86,3.19,1.53,9.29,0.54,0.29,0.54,50,6485,4485.21,2020-02-13 22:15:48,NULL
58527,2,236.82,237.24,236.8,410.55,410.52,410.17,2.5,2.9,5.8,140,296,402,0.48,0.56,1.32,0.5,0.63,1.37,0.28,0.47,0.29,50,98,778.03,2020-02-13 22:16:38,NULL
58528,3,236.96,237.36,236.94,410.77,410.75,410.41,13.6,9.4,39.4,1704,709,4943,2.67,2.01,7.85,3.17,2.13,9.27,0.54,0.34,0.53,50,6485,4485.33,2020-02-13 22:16:38,NULL
58529,3,237.14,237.6,237.09,411.14,411.09,410.69,15.5,9.3,40.4,1775,704,5069,3.18,2,8.05,3.64,2.12,9.51,0.49,0.33,0.53,50,6485,4485.46,2020-02-13 22:17:28,NULL
58530,2,237.05,237.53,236.88,411,410.86,410.44,2.5,2.6,5.8,181,276,392,0.49,0.47,1.29,0.52,0.54,1.34,0.35,0.51,0.3,50,98,778.04,2020-02-13 22:17:55,NULL
58531,3,237.17,237.63,236.97,411.19,411.01,410.62,16.1,7,27.7,1971,427,3173,3.21,1.48,5.68,3.76,1.54,6.5,0.52,0.28,0.49,50,6485,4485.55,2020-02-13 22:18:35,NULL
58532,2,236.77,237.26,236.56,410.52,410.35,409.92,2.5,2.6,5.8,186,276,397,0.49,0.47,1.29,0.52,0.54,1.35,0.35,0.51,0.3,50,98,778.05,2020-02-13 22:18:54,NULL
58533,3,236.79,237.32,236.66,410.59,410.48,410.02,13.6,7.3,27.6,1699,442,3188,2.68,1.52,5.64,3.17,1.58,6.47,0.54,0.28,0.49,50,6485,4485.64,2020-02-13 22:19:25,NULL
58534,2,236.29,236.87,236.26,409.77,409.75,409.24,3.1,3.6,6.1,231,341,422,0.61,0.71,1.37,0.65,0.79,1.42,0.35,0.43,0.3,50,98,778.07,2020-02-13 22:20:11,NULL
58535,3,236.39,236.97,236.37,409.94,409.92,409.42,13.6,7.1,27.6,1694,432,3168,2.69,1.49,5.62,3.18,1.54,6.44,0.53,0.28,0.49,50,6485,4485.73,2020-02-13 22:20:15,NULL
58536,3,236.43,236.99,236.21,409.99,409.81,409.31,15.9,7.4,21.1,1956,628,1951,3.17,1.52,4.54,3.72,1.64,4.93,0.53,0.38,0.4,50,6485,4485.81,2020-02-13 22:21:05,NULL
58537,2,236.29,236.8,236.05,409.71,409.5,409.06,2.6,2.5,6,186,246,412,0.49,0.46,1.34,0.52,0.52,1.39,0.36,0.48,0.3,50,98,778.08,2020-02-13 22:21:11,NULL
58538,3,236.35,236.78,236.09,409.74,409.52,409.15,17.9,9.8,21.1,2182,1151,1961,3.58,1.92,4.53,4.18,2.23,4.93,0.52,0.52,0.4,49.88,6485,4485.9,2020-02-13 22:22:11,NULL
58539,2,236.29,236.66,235.99,409.58,409.32,409,2.6,2.4,6.5,186,201,457,0.5,0.45,1.45,0.52,0.49,1.52,0.36,0.41,0.3,49.88,98,778.09,2020-02-13 22:22:30,NULL
58540,3,236.39,236.88,236.13,409.86,409.64,409.21,15.6,7.4,21.2,1921,628,1966,3.11,1.51,4.53,3.65,1.63,4.93,0.53,0.39,0.4,49.89,6485,4485.98,2020-02-13 22:23:01,NULL
58541,2,236.25,236.72,236,409.6,409.39,408.98,2.6,2.4,6.1,186,201,422,0.49,0.46,1.35,0.52,0.49,1.41,0.36,0.41,0.3,49.88,98,778.1,2020-02-13 22:23:27,NULL
58542,3,236.44,236.84,236.25,409.87,409.7,409.36,15.6,7.3,28.3,1921,628,3238,3.11,1.48,5.78,3.65,1.61,6.62,0.53,0.39,0.49,49.88,6485,4486.08,2020-02-13 22:23:51,NULL
58543,3,236.41,236.85,236.22,409.85,409.69,409.31,13.6,7.4,29.8,1684,633,3419,2.67,1.51,6.12,3.15,1.63,7,0.53,0.39,0.49,49.89,6485,4486.18,2020-02-13 22:24:41,NULL
58544,2,236.27,236.75,236.12,409.65,409.51,409.1,2.6,2.4,5.9,186,201,402,0.49,0.46,1.31,0.52,0.49,1.36,0.36,0.41,0.3,49.89,98,778.11,2020-02-13 22:24:44,NULL
58545,2,236.39,236.88,236.2,409.87,409.7,409.28,2.6,2.4,5.9,181,196,402,0.49,0.45,1.32,0.52,0.49,1.38,0.35,0.4,0.29,50,98,778.12,2020-02-13 22:25:44,NULL
58546,3,236.56,237.03,236.36,410.15,409.97,409.56,16.1,7.4,28,1981,628,3208,3.2,1.5,5.73,3.76,1.62,6.56,0.53,0.39,0.49,50,6486,4486.28,2020-02-13 22:25:48,NULL
58547,3,236.48,236.91,236.28,409.97,409.8,409.42,13.8,7.4,27.8,1724,623,3188,2.73,1.49,5.7,3.23,1.61,6.53,0.53,0.39,0.49,50,6486,4486.37,2020-02-13 22:26:38,NULL
58548,2,236.23,236.67,235.98,409.54,409.32,408.95,2.5,2.4,5.9,181,196,402,0.49,0.45,1.31,0.52,0.49,1.39,0.36,0.4,0.3,50,98,778.13,2020-02-13 22:27:01,NULL
58549,3,236.09,236.61,236,409.37,409.29,408.84,13.9,7.1,27.5,1724,432,3153,2.74,1.5,5.62,3.23,1.55,6.44,0.53,0.27,0.49,50,6486,4486.46,2020-02-13 22:27:28,NULL
58550,2,236.15,236.55,235.91,409.37,409.17,408.82,2.5,2.5,6,181,241,412,0.49,0.46,1.34,0.52,0.52,1.4,0.35,0.48,0.29,50,98,778.14,2020-02-13 22:28:01,NULL
58551,3,236.19,236.64,235.99,409.49,409.31,408.93,13.8,10.3,27.6,1719,819,3143,2.73,2.21,5.64,3.22,2.35,6.45,0.53,0.35,0.49,50,6486,4486.55,2020-02-13 22:28:18,NULL
58552,2,236.23,236.69,236.03,409.56,409.38,408.99,2.6,2.5,5.9,231,221,397,0.49,0.46,1.31,0.54,0.5,1.36,0.43,0.45,0.29,50,98,778.15,2020-02-13 22:29:17,NULL
58553,3,236.49,236.88,236.22,409.94,409.72,409.38,13.2,8.1,29.8,1513,558,3414,2.68,1.73,6.09,3.07,1.81,6.98,0.49,0.31,0.49,50,6486,4486.64,2020-02-13 22:29:25,NULL
58554,3,236.36,236.78,236.17,409.75,409.59,409.22,13.2,8.2,30.4,1508,568,3515,2.68,1.74,6.2,3.07,1.82,7.12,0.49,0.31,0.49,50,6486,4486.73,2020-02-13 22:30:15,NULL
58555,2,236.16,236.55,235.95,409.38,409.19,408.86,2.6,2.8,6,231,256,407,0.49,0.53,1.33,0.54,0.58,1.39,0.42,0.44,0.29,50,98,778.16,2020-02-13 22:30:17,NULL
58556,3,236.37,236.82,236.24,409.8,409.68,409.29,13.7,8.2,21.6,1699,558,2051,2.71,1.73,4.64,3.19,1.82,5.07,0.53,0.31,0.4,50,6486,4486.8,2020-02-13 22:31:05,NULL
58557,2,236.2,236.69,236.11,409.54,409.46,409.03,2.6,3.2,6,231,291,417,0.49,0.62,1.33,0.54,0.68,1.38,0.44,0.42,0.3,49.89,98,778.18,2020-02-13 22:31:34,NULL
58558,3,236.48,236.95,236.39,410,409.92,409.52,13.6,8.1,21.6,1684,553,2046,2.69,1.73,4.64,3.18,1.81,5.06,0.53,0.31,0.4,50,6486,4486.87,2020-02-13 22:31:55,NULL
58559,2,236.69,237.06,236.39,410.28,410.02,409.7,2.6,2.5,6.6,231,226,472,0.5,0.46,1.48,0.54,0.51,1.55,0.42,0.44,0.3,50,98,778.2,2020-02-13 22:32:34,NULL
58560,3,236.91,237.23,236.59,410.62,410.34,410.06,14.1,8.2,21.6,1901,558,2031,2.7,1.75,4.65,3.3,1.84,5.07,0.58,0.3,0.4,50,6486,4486.94,2020-02-13 22:33:01,NULL
58561,2,236.94,237.25,236.59,410.66,410.35,410.09,2.5,2.3,5.9,181,145,407,0.49,0.44,1.33,0.52,0.46,1.39,0.35,0.32,0.29,50,98,778.21,2020-02-13 22:33:51,NULL
58562,3,237.06,237.42,236.77,410.91,410.66,410.35,14.2,12.4,28.5,1906,1126,3268,2.72,2.19,5.86,3.31,2.45,6.7,0.57,0.46,0.49,50,6486,4487.04,2020-02-13 22:33:51,NULL
58563,3,237.17,237.55,236.85,411.12,410.84,410.51,14.3,7.1,28.4,1916,427,3258,2.74,1.5,5.83,3.34,1.55,6.67,0.57,0.27,0.49,50,6486,4487.13,2020-02-13 22:34:41,NULL
58564,2,237.01,237.36,236.68,410.82,410.53,410.23,2.5,2.4,5.9,186,150,412,0.49,0.45,1.33,0.52,0.47,1.38,0.35,0.31,0.3,50,98,778.22,2020-02-13 22:34:52,NULL
58565,3,237.04,237.59,236.81,411.05,410.84,410.37,14.9,7,28.5,2122,422,3273,2.77,1.48,5.85,3.48,1.54,6.7,0.61,0.28,0.49,50,6486,4487.23,2020-02-13 22:35:31,NULL
58566,2,236.75,237.27,236.45,410.52,410.26,409.81,2.5,2.4,5.3,181,150,306,0.49,0.45,1.19,0.52,0.47,1.23,0.35,0.32,0.25,50,98,778.23,2020-02-13 22:35:51,NULL
58567,3,236.76,237.33,236.45,410.57,410.31,409.81,14.8,7,31.1,2112,427,3776,2.75,1.48,6.25,3.46,1.53,7.29,0.61,0.28,0.52,50,6486,4487.34,2020-02-13 22:36:38,NULL
58568,2,236.84,237.39,236.52,410.69,410.42,409.95,3.1,2.4,5.2,231,150,301,0.62,0.45,1.16,0.65,0.47,1.2,0.35,0.32,0.25,50,98,778.24,2020-02-13 22:36:50,NULL
58569,3,236.88,237.32,236.58,410.67,410.4,410.03,14.9,7.1,30.8,2127,427,3731,2.75,1.48,6.2,3.48,1.54,7.23,0.61,0.28,0.52,50,6487,4487.44,2020-02-13 22:37:28,NULL
58570,2,236.78,237.28,236.62,410.54,410.41,409.97,2.3,2.2,5.2,135,140,352,0.46,0.43,1.17,0.47,0.45,1.21,0.29,0.32,0.29,50,98,778.25,2020-02-13 22:38:07,NULL
58571,3,236.97,237.47,236.79,410.88,410.72,410.29,9.1,7.1,30.5,1403,437,3691,1.56,1.51,6.14,2.1,1.56,7.17,0.67,0.28,0.52,50,6487,4487.53,2020-02-13 22:38:18,NULL
58572,2,237.06,237.05,236.74,410.59,410.31,410.32,2.3,2.2,6.9,140,145,543,0.46,0.42,1.53,0.48,0.44,1.62,0.3,0.33,0.33,50,98,778.26,2020-02-13 22:39:07,NULL
58573,3,237.23,237.21,236.87,410.87,410.56,410.58,9.6,7.1,32.9,1589,432,4073,1.58,1.5,6.59,2.24,1.55,7.74,0.71,0.28,0.53,50,6487,4487.63,2020-02-13 22:39:08,NULL
58574,3,237.46,237.49,237.05,411.31,410.96,410.93,9.6,7.1,30.9,1589,427,3827,1.58,1.5,6.17,2.23,1.56,7.26,0.71,0.28,0.53,50.1,6487,4487.73,2020-02-13 22:40:15,NULL
58575,2,237.3,237.39,236.92,411.09,410.77,410.69,3.2,2.2,6.9,216,145,543,0.68,0.43,1.56,0.71,0.45,1.65,0.3,0.33,0.34,50.11,98,778.28,2020-02-13 22:40:24,NULL
58576,3,237.25,237.74,237.12,411.36,411.25,410.82,10.6,7,18.7,1564,417,2263,1.91,1.48,3.75,2.46,1.53,4.38,0.64,0.27,0.52,50,6487,4487.8,2020-02-13 22:41:05,NULL
58577,2,236.9,237.46,236.93,410.81,410.83,410.35,3.2,3.6,6,221,266,462,0.68,0.75,1.34,0.71,0.79,1.41,0.31,0.34,0.33,50,98,778.3,2020-02-13 22:41:24,NULL
58578,3,236.75,237.43,236.98,410.65,410.85,410.27,10,7,16.4,1372,417,1956,1.86,1.48,3.31,2.31,1.53,3.84,0.59,0.27,0.51,50,6487,4487.86,2020-02-13 22:41:55,NULL
58579,2,236.88,237.37,237.08,410.71,410.88,410.46,2.3,3.9,6.6,140,357,507,0.46,0.81,1.46,0.48,0.88,1.53,0.3,0.41,0.33,50,98,778.32,2020-02-13 22:42:41,NULL
58580,3,236.96,237.47,237.15,410.87,411.03,410.59,10.4,7.4,16.5,1423,437,1971,1.95,1.56,3.32,2.4,1.61,3.86,0.59,0.27,0.51,50,6487,4487.92,2020-02-13 22:42:45,NULL
58581,2,236.92,237.26,236.86,410.65,410.6,410.31,2.3,3,6.7,140,311,518,0.45,0.57,1.48,0.47,0.64,1.54,0.3,0.48,0.33,50,98,778.34,2020-02-13 22:43:40,NULL
58582,3,237.14,237.5,236.99,411.05,410.92,410.61,10.3,7.4,16.5,1418,442,1981,1.94,1.57,3.31,2.39,1.63,3.86,0.59,0.27,0.51,50,6487,4487.98,2020-02-13 22:43:51,NULL
58583,3,236.99,237.41,236.93,410.84,410.79,410.42,10.9,7.6,23.7,1619,452,2886,1.97,1.6,4.65,2.55,1.66,5.81,0.64,0.27,0.6,50,6487,4488.06,2020-02-13 22:44:41,NULL
58584,2,236.82,237.25,236.88,410.56,410.61,410.23,2.3,3.3,6.1,140,341,472,0.45,0.65,1.35,0.47,0.73,1.43,0.3,0.47,0.33,50,98,778.36,2020-02-13 22:44:57,NULL
58585,3,237.27,237.65,237.24,411.29,411.27,410.94,11.4,7.5,24.8,1674,447,3389,2.07,1.59,4.75,2.66,1.65,5.82,0.63,0.27,0.58,50,6487,4488.15,2020-02-13 22:45:31,NULL
58586,2,237.19,237.57,237.15,411.15,411.12,410.78,2.3,2.8,6.2,135,296,477,0.46,0.54,1.38,0.48,0.61,1.45,0.28,0.48,0.33,50.1,98,778.38,2020-02-13 22:45:57,NULL
58587,3,237.58,238.03,237.5,411.89,411.82,411.43,11.4,7.5,24.7,1669,447,3374,2.08,1.59,4.76,2.66,1.65,5.83,0.63,0.27,0.58,50.15,6487,4488.24,2020-02-13 22:46:21,NULL
58588,2,237.46,237.89,237.25,411.66,411.48,411.11,2.8,2.5,6.1,186,241,467,0.59,0.46,1.35,0.61,0.52,1.4,0.31,0.47,0.33,50.16,98,778.39,2020-02-13 22:47:15,NULL
58589,3,237.61,238.18,237.61,412.05,412.05,411.56,8.9,7.5,20.3,1393,447,2645,1.54,1.6,3.98,2.07,1.65,4.8,0.67,0.27,0.55,50.16,6487,4488.31,2020-02-13 22:47:28,NULL
58590,2,237.66,238.16,237.52,412.06,411.94,411.51,2.2,2.4,5.7,135,191,392,0.44,0.46,1.28,0.45,0.49,1.34,0.3,0.39,0.29,50.17,98,778.4,2020-02-13 22:48:14,NULL
58591,3,237.78,238.28,237.65,412.27,412.16,411.73,7.7,7.5,20.3,985,447,2660,1.47,1.59,3.99,1.77,1.65,4.79,0.56,0.27,0.56,50.16,6487,4488.38,2020-02-13 22:48:18,NULL
58592,3,237.76,238.2,237.55,412.19,412.01,411.63,7.7,9.7,16.4,990,714,2132,1.47,2.09,3.2,1.77,2.21,3.84,0.56,0.32,0.56,50.12,6488,4488.44,2020-02-13 22:49:08,NULL
58593,2,237.5,237.91,237.29,411.71,411.53,411.19,2.1,2.1,6.1,135,105,422,0.44,0.39,1.36,0.45,0.4,1.42,0.3,0.26,0.3,50,98,778.41,2020-02-13 22:49:30,NULL
58594,3,237.61,237.94,237.37,411.84,411.63,411.35,8.1,9.9,16.3,1191,915,2127,1.46,2.07,3.19,1.89,2.26,3.84,0.63,0.4,0.56,50,6488,4488.51,2020-02-13 22:49:58,NULL
58595,2,237.15,237.6,237.03,411.15,411.05,410.65,2.1,2.6,5.9,135,170,402,0.43,0.53,1.3,0.45,0.55,1.4,0.3,0.32,0.3,50,98,778.42,2020-02-13 22:50:33,NULL
58596,3,237.25,237.71,237.12,411.33,411.21,410.82,8.2,7.7,14.1,1196,643,1805,1.46,1.58,2.75,1.88,1.7,3.28,0.64,0.38,0.55,50,6488,4488.57,2020-02-13 22:51:04,NULL
58597,2,237.06,237.71,237.29,411.15,411.36,410.8,1.8,3.6,6.1,60,301,417,0.35,0.76,1.34,0.35,0.81,1.4,0.17,0.37,0.3,50,98,778.43,2020-02-13 22:51:47,NULL
58598,3,236.95,237.76,237.36,411.11,411.46,410.77,8.1,7.7,7.8,1196,648,573,1.46,1.58,1.66,1.88,1.7,1.75,0.64,0.38,0.32,50,6488,4488.61,2020-02-13 22:51:54,NULL
58599,3,237.31,237.87,237.34,411.51,411.54,411.05,4.6,7.7,10.1,683,648,875,0.76,1.58,2.14,1.01,1.7,2.31,0.67,0.38,0.38,50,6488,4488.65,2020-02-13 22:52:44,NULL
58600,2,237.19,237.75,237.2,411.31,411.32,410.83,1.8,2.4,5.9,55,191,417,0.34,0.48,1.33,0.35,0.51,1.39,0.16,0.37,0.3,50,98,778.44,2020-02-13 22:52:47,NULL
58601,3,237.41,238.07,237.33,411.78,411.71,411.14,6.8,10.1,9.9,945,1171,880,1.25,2,2.11,1.56,2.31,2.28,0.6,0.51,0.39,50,6488,4488.7,2020-02-13 22:53:34,NULL
58602,2,237.36,238.03,237.28,411.7,411.62,411.05,2.2,2.3,5.7,150,246,392,0.46,0.41,1.28,0.48,0.48,1.34,0.31,0.52,0.29,50,98,778.45,2020-02-13 22:54:03,NULL
58603,3,237.42,238.11,237.47,411.82,411.86,411.26,6.3,7.5,7.8,759,628,578,1.24,1.57,1.67,1.44,1.68,1.76,0.53,0.28,0.33,50,6488,4488.73,2020-02-13 22:54:41,NULL
58604,2,237.6,238.19,237.47,412.04,411.93,411.42,2.2,2.3,6,150,246,462,0.46,0.41,1.34,0.48,0.47,1.41,0.31,0.53,0.33,50,98,778.46,2020-02-13 22:55:03,NULL
58605,3,237.65,238.09,237.58,412,411.94,411.56,6,5.7,14.4,558,125,1835,1.24,1.16,2.84,1.35,1.17,3.37,0.41,0.11,0.55,50,6488,4488.77,2020-02-13 22:55:31,NULL
58606,2,237.66,238.05,237.54,411.98,411.87,411.54,1.8,2.4,6.5,155,281,497,0.35,0.42,1.46,0.37,0.5,1.54,0.42,0.56,0.33,50,98,778.48,2020-02-13 22:56:20,NULL
58607,3,237.79,238.21,237.7,412.23,412.15,411.79,5.9,6.7,14.4,553,256,1840,1.22,1.42,2.83,1.34,1.43,3.37,0.41,0.18,0.55,50,6488,4488.81,2020-02-13 22:56:21,NULL
58608,3,237.93,238.4,237.87,412.5,412.46,412.05,3.5,6.7,14.5,95,256,1845,0.74,1.42,2.86,0.75,1.44,3.39,0.13,0.18,0.54,50,6488,4488.85,2020-02-13 22:57:11,NULL
58609,2,237.57,238.16,237.58,412,412.01,411.5,1.8,2.5,6.3,155,321,477,0.35,0.42,1.44,0.38,0.53,1.52,0.41,0.61,0.33,50,98,778.5,2020-02-13 22:57:20,NULL
58610,3,237.78,238.43,237.81,412.4,412.44,411.87,3.5,6.7,14.5,95,261,1840,0.73,1.42,2.85,0.74,1.43,3.38,0.13,0.18,0.54,50.1,6488,4488.89,2020-02-13 22:58:18,NULL
58611,2,237.63,238.26,237.66,412.13,412.16,411.61,1.8,2.5,5.8,155,321,437,0.35,0.42,1.29,0.38,0.52,1.36,0.41,0.62,0.32,50.11,98,778.52,2020-02-13 22:58:39,NULL
58612,3,237.48,238.09,237.51,411.86,411.89,411.35,3.6,6.9,14.5,100,422,1835,0.75,1.42,2.85,0.75,1.48,3.39,0.13,0.29,0.54,50,6488,4488.93,2020-02-13 22:59:07,NULL
58613,2,237.49,238.1,237.55,411.87,411.93,411.4,1.7,2.5,6,145,321,462,0.32,0.42,1.33,0.35,0.52,1.41,0.44,0.61,0.33,50,98,778.54,2020-02-13 22:59:37,NULL
58614,3,237.39,238.01,237.45,411.7,411.76,411.22,3.5,6.9,14.5,95,422,1835,0.74,1.42,2.84,0.74,1.48,3.37,0.13,0.28,0.54,50,6488,4488.97,2020-02-13 22:59:57,NULL
58615,2,237.24,237.75,237.36,411.35,411.45,411.01,1.6,2.7,6.4,100,321,497,0.31,0.49,1.42,0.32,0.59,1.5,0.31,0.55,0.33,50,98,778.56,2020-02-13 23:00:39,NULL
58616,3,237.42,238,237.49,411.73,411.79,411.29,3.5,6.9,14.6,100,422,1835,0.74,1.42,2.88,0.74,1.47,3.41,0.14,0.29,0.54,50,6488,4489.01,2020-02-13 23:00:48,NULL
58617,2,237.19,237.75,237.34,411.31,411.44,410.95,1.6,2.7,6.4,100,321,497,0.32,0.49,1.43,0.33,0.59,1.51,0.31,0.55,0.33,50,98,778.58,2020-02-13 23:01:36,NULL
58618,3,237.31,237.96,237.39,411.59,411.66,411.1,3.6,6.9,14.1,95,417,1795,0.74,1.42,2.74,0.74,1.47,3.27,0.12,0.28,0.55,50,6488,4489.05,2020-02-13 23:01:54,NULL
58619,3,237.4,237.98,237.33,411.69,411.62,411.12,5.3,5.9,16.3,316,291,2072,1.16,1.19,3.22,1.2,1.22,3.83,0.26,0.24,0.54,50,6488,4489.09,2020-02-13 23:02:44,NULL
58620,2,237.25,237.88,237.2,411.48,411.44,410.88,2.1,2.2,5.6,145,246,397,0.44,0.39,1.26,0.46,0.46,1.33,0.33,0.54,0.3,50,98,778.59,2020-02-13 23:02:53,NULL
58621,3,237.44,238.06,237.39,411.8,411.75,411.21,5.9,5.9,16.4,538,296,1971,1.24,1.18,3.15,1.34,1.21,3.71,0.4,0.25,0.53,50,6488,4489.14,2020-02-13 23:03:34,NULL
58622,2,237.07,237.93,237.21,411.37,411.49,410.74,1.6,2.9,5,100,306,296,0.31,0.56,1.14,0.32,0.63,1.17,0.31,0.49,0.25,50,98,778.6,2020-02-13 23:03:53,NULL
58623,3,237.48,238.29,237.58,412.03,412.12,411.41,4,6,7.6,306,291,568,0.8,1.21,1.64,0.85,1.24,1.73,0.36,0.24,0.33,50,6488,4489.16,2020-02-13 23:04:24,NULL
58624,2,237.22,238.02,237.25,411.57,411.59,410.91,1.5,2.1,5.1,50,241,306,0.3,0.37,1.17,0.3,0.44,1.2,0.17,0.55,0.26,50,98,778.61,2020-02-13 23:05:10,NULL
58625,3,237.29,238.22,237.52,411.8,412,411.2,4,6.1,7.8,311,301,583,0.8,1.22,1.67,0.85,1.25,1.76,0.37,0.24,0.33,50,6488,4489.18,2020-02-13 23:05:31,NULL
58626,2,237.12,237.95,237.25,411.42,411.53,410.81,1.5,2.5,5.3,50,266,321,0.3,0.46,1.21,0.3,0.53,1.25,0.17,0.51,0.25,50,98,778.62,2020-02-13 23:06:10,NULL
58627,3,237.25,238.23,237.5,411.77,411.99,411.14,3.9,6,7.6,306,296,558,0.79,1.19,1.62,0.84,1.22,1.71,0.36,0.24,0.33,50,6488,4489.2,2020-02-13 23:06:23,NULL
58628,3,237.48,238.13,237.52,411.89,411.92,411.36,3.6,8.1,9.1,130,563,754,0.76,1.69,1.97,0.76,1.78,2.11,0.17,0.32,0.36,50,6488,4489.22,2020-02-13 23:07:11,NULL
58629,2,237.27,238.01,237.35,411.6,411.67,411.03,1.5,2.2,5.5,50,241,382,0.3,0.38,1.22,0.3,0.44,1.27,0.17,0.53,0.3,50,98,778.63,2020-02-13 23:07:29,NULL
58630,3,237.32,237.99,237.45,411.63,411.74,411.16,3.8,8.1,9.2,296,568,749,0.75,1.69,1.96,0.8,1.78,2.1,0.36,0.32,0.36,50,6488,4489.25,2020-02-13 23:08:01,NULL
58631,2,237.04,237.76,237.15,411.2,411.29,410.66,1.5,2.3,5.8,55,286,407,0.3,0.38,1.28,0.3,0.47,1.35,0.17,0.61,0.3,50,98,778.64,2020-02-13 23:08:26,NULL
58632,3,237.12,237.78,237.18,411.27,411.33,410.75,5.7,6,7.5,658,296,558,1.12,1.19,1.62,1.29,1.22,1.7,0.5,0.24,0.33,50,6488,4489.28,2020-02-13 23:09:07,NULL
58633,2,236.79,237.5,237.04,410.75,410.97,410.35,1.5,3,5.8,55,331,457,0.3,0.66,1.29,0.3,0.75,1.36,0.18,0.49,0.34,50,98,778.65,2020-02-13 23:09:43,NULL
58634,3,237,237.9,237.41,411.27,411.63,410.85,5.6,6,7.5,648,291,563,1.1,1.19,1.62,1.27,1.22,1.71,0.51,0.24,0.33,50,6488,4489.31,2020-02-13 23:09:58,NULL
58635,2,237.07,237.74,237.28,411.2,411.38,410.8,1.5,2.7,5.7,50,311,442,0.3,0.5,1.24,0.3,0.58,1.32,0.17,0.53,0.34,50,98,778.66,2020-02-13 23:10:44,NULL
58636,3,237.25,237.85,237.37,411.44,411.55,411.03,4.1,5.9,14.4,472,296,1835,0.76,1.18,2.81,0.89,1.21,3.35,0.53,0.25,0.55,50,6488,4489.35,2020-02-13 23:10:47,NULL
58637,3,237.14,237.79,237.27,411.3,411.41,410.85,4.1,6,14.3,467,296,1825,0.75,1.19,2.81,0.88,1.22,3.34,0.53,0.24,0.55,50,6488,4489.39,2020-02-13 23:11:37,NULL
58638,2,237.12,237.8,237.23,411.29,411.39,410.8,1.9,2.6,5.7,85,306,442,0.39,0.47,1.26,0.39,0.56,1.36,0.22,0.54,0.33,50,98,778.67,2020-02-13 23:12:00,NULL
58639,3,237.64,238.13,237.65,412.03,412.04,411.61,4.6,6,14,653,296,1790,0.79,1.19,2.73,1.01,1.22,3.26,0.64,0.24,0.55,50.11,6488,4489.44,2020-02-13 23:12:44,NULL
58640,2,237.52,237.94,237.48,411.76,411.72,411.36,1.5,2.1,6.1,50,221,472,0.3,0.38,1.34,0.3,0.43,1.41,0.17,0.52,0.34,50.1,98,778.68,2020-02-13 23:12:59,NULL
58641,3,237.43,237.75,237.32,411.52,411.42,411.14,4.6,6,13.9,648,296,1775,0.78,1.18,2.7,1.01,1.21,3.23,0.65,0.24,0.55,50,6488,4489.49,2020-02-13 23:13:34,NULL
58642,2,237.38,237.78,237.29,411.49,411.42,411.08,1.5,2.1,6.3,50,226,502,0.3,0.37,1.41,0.3,0.43,1.49,0.17,0.52,0.34,50,98,778.69,2020-02-13 23:14:16,NULL
58643,3,237.41,237.86,237.48,411.6,411.65,411.27,4.6,6,14,653,296,1800,0.79,1.19,2.73,1.02,1.22,3.27,0.64,0.24,0.55,50,6488,4489.54,2020-02-13 23:14:24,NULL
58644,3,237.28,237.97,237.57,411.58,411.83,411.23,6.8,6,14,910,296,1795,1.28,1.19,2.75,1.58,1.21,3.27,0.58,0.24,0.55,50,6489,4489.59,2020-02-13 23:15:14,NULL
58645,2,237.08,237.8,237.39,411.26,411.53,410.91,1.5,3.6,5.8,55,367,447,0.3,0.74,1.29,0.3,0.82,1.36,0.17,0.45,0.33,50,98,778.7,2020-02-13 23:15:16,NULL
58646,3,237.41,238.08,237.57,411.78,411.92,411.34,4.2,5.9,14,472,291,1790,0.77,1.18,2.74,0.89,1.21,3.27,0.52,0.24,0.55,50,6489,4489.63,2020-02-13 23:16:21,NULL
58647,2,237.32,237.85,237.37,411.51,411.55,411.09,2,2.5,6.2,100,231,487,0.43,0.49,1.38,0.44,0.54,1.45,0.23,0.43,0.34,50,98,778.71,2020-02-13 23:16:33,NULL
58648,3,237.57,238.01,237.61,411.87,411.9,411.51,4.1,8.2,14,472,824,1790,0.77,1.59,2.74,0.9,1.78,3.27,0.53,0.46,0.55,50.1,6489,4489.68,2020-02-13 23:17:12,NULL
58649,2,237.58,238.01,237.59,411.87,411.88,411.51,2,2.5,6.5,100,231,512,0.44,0.49,1.44,0.44,0.53,1.53,0.23,0.43,0.34,50.13,98,778.72,2020-02-13 23:17:33,NULL
58650,3,237.79,238.11,237.82,412.14,412.17,411.89,4.1,6.2,13.9,467,497,1790,0.76,1.2,2.73,0.89,1.29,3.25,0.52,0.38,0.55,50.12,6489,4489.73,2020-02-13 23:18:03,NULL
58651,2,237.67,238,237.59,411.94,411.87,411.58,1.5,2,6.5,50,176,507,0.3,0.37,1.43,0.3,0.41,1.48,0.18,0.44,0.34,50.11,98,778.73,2020-02-13 23:18:34,NULL
58652,3,237.77,238.14,237.71,412.15,412.1,411.77,4.2,6.2,14.3,472,497,1815,0.78,1.18,2.8,0.9,1.28,3.33,0.52,0.39,0.54,50,6489,4489.78,2020-02-13 23:18:51,NULL
58653,2,237.56,237.98,237.5,411.83,411.77,411.41,1.5,2.1,6.1,55,186,477,0.3,0.38,1.35,0.3,0.42,1.43,0.17,0.44,0.34,50,98,778.74,2020-02-13 23:19:33,NULL
58654,3,237.71,238.19,237.76,412.13,412.18,411.76,4.1,6.1,14.1,467,492,1810,0.76,1.17,2.77,0.89,1.26,3.3,0.52,0.39,0.55,50.1,6489,4489.83,2020-02-13 23:19:57,NULL
58655,3,237.66,238.12,237.79,412.03,412.15,411.75,5.6,6.1,14,492,492,1805,1.18,1.17,2.73,1.29,1.27,3.27,0.39,0.39,0.55,50,6489,4489.88,2020-02-13 23:20:47,NULL
58656,2,237.41,237.82,237.52,411.56,411.66,411.3,1.5,2.9,6.8,55,261,487,0.3,0.59,1.54,0.31,0.64,1.62,0.18,0.41,0.31,50,98,778.75,2020-02-13 23:20:49,NULL
58657,3,237.45,238.19,237.61,411.92,412.05,411.41,5.6,8.2,14,497,759,1790,1.17,1.67,2.73,1.27,1.83,3.26,0.39,0.42,0.55,50,6489,4489.93,2020-02-13 23:21:37,NULL
58658,2,237.32,238.1,237.5,411.73,411.89,411.21,2.1,3.3,5.7,145,296,341,0.44,0.67,1.29,0.46,0.73,1.33,0.32,0.4,0.26,50.1,98,778.76,2020-02-13 23:21:49,NULL
58659,3,237.58,238.41,237.56,412.22,412.21,411.49,5.6,6.1,13.9,497,492,1795,1.17,1.18,2.71,1.27,1.27,3.25,0.39,0.39,0.55,50.1,6489,4489.98,2020-02-13 23:22:34,NULL
58660,2,237.46,238.2,237.48,411.93,411.95,411.31,1.6,2.2,4.9,100,221,276,0.31,0.39,1.1,0.32,0.44,1.12,0.32,0.49,0.24,50,98,778.77,2020-02-13 23:23:06,NULL
58661,3,237.46,238.32,237.63,412.03,412.18,411.43,7.1,6.1,13.9,950,492,1795,1.33,1.17,2.72,1.63,1.27,3.25,0.58,0.39,0.55,50,6489,4490.03,2020-02-13 23:23:34,NULL
58662,2,237.35,238.05,237.46,411.7,411.8,411.2,1.6,2.1,4.9,100,216,276,0.31,0.39,1.12,0.32,0.44,1.15,0.31,0.49,0.24,50,98,778.78,2020-02-13 23:24:06,NULL
58663,3,237.47,238.18,237.51,411.93,411.96,411.35,6.6,6.8,13.9,774,417,1785,1.31,1.41,2.73,1.51,1.46,3.25,0.51,0.29,0.55,50,6489,4490.08,2020-02-13 23:24:24,NULL
58664,3,237.54,238.29,237.58,412.09,412.12,411.47,4.4,6.9,7.6,512,422,573,0.81,1.42,1.65,0.96,1.48,1.74,0.53,0.29,0.33,50,6489,4490.11,2020-02-13 23:25:14,NULL
58665,2,237.3,238.1,237.35,411.71,411.75,411.06,1.6,2.2,5,100,216,286,0.31,0.39,1.14,0.32,0.44,1.17,0.31,0.49,0.25,50,98,778.79,2020-02-13 23:25:22,NULL
58666,3,237.47,238.29,237.56,412.02,412.1,411.39,4.4,6.9,7.6,512,417,563,0.81,1.41,1.63,0.96,1.46,1.72,0.54,0.28,0.33,50,6489,4490.13,2020-02-13 23:26:04,NULL
58667,2,237.07,237.98,237.24,411.41,411.55,410.76,1.6,2.3,5,100,271,286,0.31,0.4,1.13,0.32,0.48,1.18,0.32,0.57,0.25,50,98,778.8,2020-02-13 23:26:23,NULL
58668,3,237.16,238.03,237.35,411.53,411.69,410.94,3.8,6.9,7.7,301,417,573,0.74,1.41,1.64,0.8,1.47,1.74,0.38,0.28,0.33,50,6489,4490.15,2020-02-13 23:27:10,NULL
58669,2,237.29,237.99,237.34,411.6,411.65,411.04,1.5,2.2,5.5,50,241,331,0.3,0.39,1.25,0.3,0.45,1.31,0.17,0.53,0.26,50,98,778.81,2020-02-13 23:27:39,NULL
58670,3,237.43,238.26,237.66,411.96,412.16,411.44,6.3,6.9,7.6,754,417,563,1.24,1.42,1.63,1.44,1.47,1.72,0.52,0.28,0.33,50,6489,4490.18,2020-02-13 23:28:00,NULL
58671,2,237.46,238.11,237.52,411.85,411.9,411.34,1.5,2.3,5.5,50,241,331,0.3,0.4,1.24,0.31,0.46,1.32,0.16,0.52,0.26,50,98,778.82,2020-02-13 23:28:39,NULL
58672,3,237.47,238.17,237.62,411.91,412.04,411.44,6.3,9.2,9.2,754,950,754,1.22,1.84,1.99,1.43,2.07,2.12,0.53,0.46,0.36,50,6489,4490.22,2020-02-13 23:28:50,NULL
58673,3,237.39,238.3,237.58,411.96,412.12,411.34,4.6,6.9,9.2,683,417,749,0.77,1.42,1.98,1.02,1.48,2.11,0.67,0.28,0.36,50,6489,4490.25,2020-02-13 23:29:40,NULL
58674,2,237.26,238.1,237.41,411.67,411.8,411.08,2,2.8,5.1,100,291,291,0.42,0.53,1.15,0.43,0.6,1.18,0.23,0.49,0.25,50,98,778.83,2020-02-13 23:29:56,NULL
58675,3,237.44,238.28,237.55,411.98,412.08,411.35,4.6,7,7.5,683,427,553,0.75,1.45,1.62,1.01,1.48,1.72,0.67,0.29,0.32,50,6489,4490.28,2020-02-13 23:30:47,NULL
58676,2,237.16,238,237.28,411.5,411.61,410.88,2,2.6,5.1,95,271,291,0.43,0.49,1.15,0.44,0.55,1.18,0.23,0.49,0.24,50,98,778.84,2020-02-13 23:30:56,NULL
58677,3,237.14,237.98,237.4,411.46,411.69,410.96,4.6,5.9,7.6,678,296,573,0.76,1.18,1.63,1.01,1.21,1.72,0.67,0.24,0.33,50,6489,4490.31,2020-02-13 23:31:37,NULL
58678,2,236.98,237.84,237.14,411.2,411.34,410.6,1.5,2.6,4.9,50,276,276,0.3,0.49,1.11,0.3,0.56,1.14,0.17,0.5,0.24,50,98,778.85,2020-02-13 23:32:12,NULL
58679,3,236.94,237.93,237.29,411.25,411.55,410.7,4.6,6.2,7.5,678,311,563,0.75,1.21,1.62,1.01,1.26,1.72,0.67,0.26,0.33,50,6489,4490.34,2020-02-13 23:32:27,NULL
58680,2,237.09,237.87,237.15,411.33,411.38,410.7,1.5,2.3,5,50,241,281,0.3,0.4,1.14,0.3,0.47,1.17,0.17,0.53,0.24,50,98,778.86,2020-02-13 23:33:12,NULL
58681,3,237.45,238.17,237.44,411.9,411.9,411.26,4.6,6.2,7.6,683,316,563,0.76,1.22,1.62,1.01,1.25,1.71,0.67,0.25,0.33,50,6489,4490.37,2020-02-13 23:33:17,NULL
58682,3,237.6,238.37,237.63,412.2,412.23,411.56,4.7,6.2,7.5,704,311,548,0.78,1.22,1.61,1.05,1.25,1.7,0.68,0.25,0.32,50.1,6489,4490.4,2020-02-13 23:34:24,NULL
58683,2,237.33,238.1,237.36,411.74,411.76,411.09,1.5,2.3,4.9,50,246,286,0.3,0.41,1.14,0.3,0.47,1.17,0.17,0.53,0.24,50,98,778.87,2020-02-13 23:34:29,NULL
58684,3,237.42,238.22,237.57,411.92,412.04,411.35,4.7,6.2,7.5,704,316,553,0.77,1.22,1.62,1.04,1.26,1.72,0.68,0.25,0.32,50,6489,4490.43,2020-02-13 23:35:14,NULL
58685,2,237.34,238.09,237.45,411.73,411.82,411.18,1.5,2.6,4.9,50,276,276,0.3,0.48,1.11,0.3,0.55,1.14,0.17,0.5,0.24,50,98,778.88,2020-02-13 23:35:29,NULL
58686,3,237.39,238.3,237.63,411.96,412.18,411.38,4.7,6.2,9.7,704,316,824,0.78,1.22,2.11,1.05,1.25,2.25,0.67,0.25,0.37,50,6489,4490.46,2020-02-13 23:36:04,NULL
58687,2,237.28,238.15,237.6,411.74,412.02,411.26,1.5,2.9,4.8,50,377,281,0.3,0.51,1.09,0.3,0.63,1.12,0.17,0.6,0.25,50,98,778.89,2020-02-13 23:36:45,NULL
58688,3,237.5,238.39,237.85,412.13,412.44,411.66,4.7,6.2,16.2,704,316,2077,0.78,1.22,3.19,1.05,1.25,3.81,0.68,0.25,0.55,50,6489,4490.51,2020-02-13 23:36:54,NULL
58689,2,237.56,238.41,237.74,412.2,412.36,411.62,1.5,2.5,4.7,50,347,271,0.3,0.4,1.06,0.3,0.53,1.09,0.17,0.66,0.25,50,98,778.9,2020-02-13 23:37:45,NULL
58690,3,237.92,238.71,238.07,412.78,412.91,412.23,6.2,6.5,14,875,341,1815,1.11,1.25,2.72,1.42,1.3,3.26,0.62,0.27,0.55,50.11,6489,4490.56,2020-02-13 23:38:00,NULL
58691,3,237.94,238.54,237.94,412.65,412.64,412.13,6.2,6.5,13.8,885,341,1795,1.14,1.25,2.69,1.43,1.29,3.23,0.62,0.26,0.56,50,6489,4490.61,2020-02-13 23:38:50,NULL
58692,2,237.73,238.36,237.77,412.31,412.35,411.8,1.5,2.3,5.3,50,296,326,0.3,0.39,1.2,0.3,0.48,1.24,0.17,0.62,0.26,50,98,778.91,2020-02-13 23:39:02,NULL
58693,3,237.8,238.54,237.87,412.53,412.59,411.95,4.7,6.5,13.8,709,336,1800,0.78,1.25,2.7,1.05,1.29,3.23,0.68,0.27,0.56,50,6489,4490.66,2020-02-13 23:39:40,NULL
58694,2,237.69,238.4,237.74,412.31,412.35,411.74,1.5,2.3,4.6,50,256,266,0.3,0.39,1.06,0.3,0.46,1.06,0.15,0.55,0.25,50,98,778.92,2020-02-13 23:40:02,NULL
58695,3,237.81,238.45,237.89,412.45,412.52,411.97,4.7,8.7,14,704,885,1810,0.77,1.66,2.73,1.04,1.88,3.27,0.68,0.47,0.55,50,6489,4490.72,2020-02-13 23:40:30,NULL
58696,2,237.63,238.4,237.67,412.25,412.29,411.63,1.9,2.4,4.7,85,246,271,0.39,0.43,1.07,0.4,0.49,1.1,0.22,0.5,0.25,50,98,778.93,2020-02-13 23:41:18,NULL
58697,3,237.69,238.52,237.97,412.41,412.65,411.94,5.3,6.5,14,895,336,1810,0.79,1.24,2.71,1.19,1.28,3.26,0.75,0.26,0.56,50,6490,4490.77,2020-02-13 23:41:37,NULL
58698,2,237.6,238.34,237.69,412.18,412.25,411.61,1.9,2.6,5,80,271,387,0.39,0.5,1.11,0.4,0.56,1.17,0.2,0.48,0.33,50,98,778.94,2020-02-13 23:42:18,NULL
58699,3,237.66,238.42,237.76,412.3,412.38,411.72,7.9,6.5,13.9,1322,341,1805,1.26,1.26,2.69,1.8,1.29,3.24,0.73,0.26,0.56,50,6490,4490.83,2020-02-13 23:42:27,NULL
58700,3,237.64,238.32,237.65,412.19,412.2,411.61,7.2,6.4,14,1111,341,1815,1.24,1.24,2.72,1.65,1.28,3.27,0.67,0.27,0.56,50,6490,4490.88,2020-02-13 23:43:17,NULL
58701,2,237.37,238.13,237.61,411.8,412.01,411.35,1.5,2.8,5,55,291,387,0.3,0.54,1.12,0.3,0.61,1.18,0.18,0.48,0.33,50,98,778.95,2020-02-13 23:43:35,NULL
58702,3,237.53,238.25,237.69,412.04,412.18,411.55,7,6.6,13.9,975,347,1815,1.29,1.27,2.7,1.61,1.31,3.25,0.6,0.26,0.56,50,6490,4490.93,2020-02-13 23:44:07,NULL
58703,2,237.37,238,237.49,411.68,411.79,411.24,1.5,2.7,5.2,55,276,407,0.29,0.5,1.16,0.3,0.57,1.23,0.17,0.49,0.33,50,98,778.96,2020-02-13 23:44:35,NULL
58704,3,237.44,238.08,237.71,411.81,412.04,411.49,4.8,6.5,13.9,704,347,1810,0.8,1.25,2.7,1.07,1.29,3.25,0.66,0.27,0.56,50,6490,4490.98,2020-02-13 23:45:13,NULL
58705,2,237.34,238,237.53,411.66,411.82,411.25,1.5,2.7,5,55,276,382,0.3,0.5,1.1,0.3,0.57,1.16,0.17,0.49,0.33,50,98,778.97,2020-02-13 23:45:52,NULL
58706,3,237.4,238.19,237.76,411.87,412.19,411.49,4.1,6.4,13.9,492,336,1800,0.74,1.24,2.7,0.88,1.28,3.24,0.56,0.26,0.56,50,6490,4491.02,2020-02-13 23:46:03,NULL
58707,2,237.34,238.05,237.66,411.7,411.98,411.36,1.5,3.2,5.1,55,321,382,0.3,0.63,1.11,0.3,0.7,1.17,0.18,0.46,0.33,50,98,778.98,2020-02-13 23:46:52,NULL
58708,3,237.37,238.1,237.7,411.77,412.06,411.42,4.2,8.8,13.8,497,814,1805,0.76,1.75,2.69,0.9,1.93,3.24,0.55,0.42,0.56,50,6490,4491.07,2020-02-13 23:46:53,NULL
58709,3,237.48,238.18,237.61,411.93,412.05,411.43,4.1,8.8,13.9,492,814,1805,0.74,1.75,2.69,0.9,1.92,3.23,0.56,0.42,0.56,50,6490,4491.12,2020-02-13 23:47:43,NULL
58710,2,237.44,238.13,237.51,411.85,411.92,411.32,1.6,2.2,5,100,231,387,0.31,0.38,1.11,0.32,0.44,1.17,0.31,0.52,0.33,50,98,778.99,2020-02-13 23:48:08,NULL
58711,3,237.75,238.41,237.76,412.37,412.37,411.8,4.1,6.7,7.6,502,538,563,0.76,1.25,1.63,0.9,1.36,1.71,0.56,0.4,0.33,50,6490,4491.15,2020-02-13 23:48:50,NULL
58712,2,237.46,238.17,237.49,411.9,411.93,411.32,1.6,2.3,5.1,100,261,387,0.31,0.39,1.13,0.32,0.47,1.2,0.31,0.56,0.33,50,98,779,2020-02-13 23:49:08,NULL
58713,3,237.72,238.54,237.76,412.45,412.49,411.77,4.1,6.7,7.6,497,538,563,0.75,1.25,1.63,0.9,1.35,1.72,0.55,0.4,0.33,50,6490,4491.18,2020-02-13 23:49:40,NULL
58714,2,237.56,238.42,237.72,412.21,412.35,411.6,2.1,3.2,4.9,150,296,336,0.44,0.6,1.1,0.46,0.66,1.15,0.33,0.45,0.29,50,98,779.01,2020-02-13 23:50:25,NULL
58715,3,237.57,238.55,237.89,412.34,412.61,411.76,4.1,6.7,7.5,492,538,563,0.75,1.25,1.62,0.88,1.36,1.71,0.56,0.4,0.33,50,6490,4491.21,2020-02-13 23:50:31,NULL
58716,3,237.87,238.64,237.99,412.67,412.78,412.11,4.1,8.8,9.2,492,804,759,0.75,1.75,1.99,0.89,1.92,2.12,0.55,0.42,0.36,50,6490,4491.24,2020-02-13 23:51:20,NULL
58717,2,237.69,238.46,237.77,412.36,412.42,411.76,1.6,2.5,5,100,241,347,0.31,0.47,1.13,0.32,0.52,1.17,0.32,0.46,0.3,50,98,779.02,2020-02-13 23:51:25,NULL
58718,3,237.78,238.52,237.97,412.49,412.65,412,6.3,7.7,7.5,754,663,558,1.24,1.5,1.62,1.44,1.63,1.7,0.52,0.41,0.33,50,6490,4491.27,2020-02-13 23:52:27,NULL
58719,2,237.61,238.41,237.81,412.25,412.42,411.73,1.5,3,4.9,50,296,286,0.3,0.61,1.11,0.3,0.67,1.15,0.17,0.44,0.26,50,98,779.03,2020-02-13 23:52:42,NULL
58720,3,237.94,238.67,237.93,412.75,412.75,412.11,6.3,7.4,7.3,759,462,427,1.25,1.48,1.61,1.44,1.55,1.66,0.52,0.3,0.25,50,6490,4491.3,2020-02-13 23:53:17,NULL
58721,2,237.7,238.48,237.72,412.38,412.4,411.73,1.5,2.2,4.9,55,211,286,0.3,0.4,1.1,0.31,0.45,1.13,0.18,0.47,0.25,50,98,779.04,2020-02-13 23:53:41,NULL
58722,3,237.93,238.74,237.94,412.81,412.81,412.12,4.1,7.5,7.3,482,472,422,0.75,1.49,1.61,0.89,1.56,1.65,0.54,0.3,0.25,50,6490,4491.32,2020-02-13 23:54:07,NULL
58723,3,238.51,239.26,238.63,413.76,413.87,413.22,4.1,7.3,7.3,482,452,427,0.76,1.48,1.62,0.9,1.54,1.65,0.54,0.3,0.25,50.17,6490,4491.34,2020-02-13 23:54:57,NULL
58724,2,238.31,239.11,238.56,413.46,413.68,412.98,1.5,3.8,5.3,100,437,321,0.3,0.75,1.2,0.31,0.78,1.23,0.31,0.52,0.26,50.17,98,779.05,2020-02-13 23:54:58,NULL
58725,2,238.43,239.2,238.56,413.64,413.75,413.09,1.6,2.6,5.2,95,261,321,0.31,0.48,1.18,0.33,0.54,1.22,0.29,0.48,0.26,50.17,98,779.06,2020-02-13 23:55:58,NULL
58726,3,238.6,239.39,238.75,413.95,414.08,413.4,4.1,10.1,7.3,482,1091,422,0.76,2.03,1.61,0.9,2.17,1.67,0.54,0.47,0.26,50.17,6490,4491.37,2020-02-13 23:56:04,NULL
58727,3,238.58,239.34,238.47,413.89,413.8,413.14,4.2,7.3,7.3,487,452,422,0.76,1.47,1.61,0.9,1.54,1.66,0.54,0.29,0.25,50.16,6490,4491.39,2020-02-13 23:56:53,NULL
58728,2,238.38,239.21,238.29,413.6,413.53,412.81,2.6,2.2,5.2,196,231,316,0.57,0.39,1.17,0.6,0.45,1.21,0.32,0.5,0.26,50.13,98,779.07,2020-02-13 23:57:15,NULL
58729,3,238.44,238.98,238.25,413.45,413.29,412.82,4.1,7.2,14.4,482,452,1745,0.76,1.46,2.89,0.9,1.53,3.34,0.54,0.3,0.52,50,6490,4491.43,2020-02-13 23:57:43,NULL
58730,2,238.23,238.9,238.19,413.2,413.17,412.58,1.6,2.2,5.2,100,226,321,0.31,0.4,1.18,0.32,0.45,1.22,0.31,0.5,0.26,50,98,779.08,2020-02-13 23:58:16,NULL
58731,3,238.2,238.76,238.1,413.06,412.98,412.48,4.6,7.3,13.5,668,452,1679,0.79,1.46,2.68,1.03,1.52,3.16,0.65,0.3,0.53,50,6490,4491.48,2020-02-13 23:58:33,NULL
58732,2,237.79,238.74,237.95,412.69,412.83,412,1.6,2.9,4.6,100,387,266,0.31,0.5,1.05,0.32,0.62,1.08,0.31,0.62,0.25,50,98,779.09,2020-02-13 23:59:31,NULL
58733,3,238.18,238.92,238.18,413.18,413.18,412.54,4.6,6.2,13.5,668,326,1694,0.77,1.21,2.68,1.02,1.25,3.17,0.66,0.26,0.54,50,6490,4491.52,2020-02-13 23:59:41,NULL
58734,3,238.44,239.19,238.43,413.64,413.63,412.97,4.7,6.2,13.5,673,316,1689,0.79,1.19,2.68,1.02,1.24,3.17,0.66,0.26,0.53,50,6490,4491.56,2020-02-14 00:00:30,NULL
58735,2,238.3,239.09,238.34,413.43,413.47,412.78,1.6,2.1,4.6,100,231,266,0.31,0.38,1.05,0.32,0.44,1.08,0.31,0.53,0.25,50,98,779.1,2020-02-14 00:00:31,NULL
58736,3,238.47,239.25,238.48,413.72,413.73,413.05,6.5,5.9,13.5,895,301,1684,1.19,1.14,2.68,1.48,1.18,3.16,0.6,0.26,0.53,50,6490,4491.61,2020-02-14 00:01:20,NULL
58737,2,238.48,239.29,238.48,413.75,413.75,413.05,1.6,2.1,4.7,95,231,276,0.31,0.38,1.08,0.32,0.44,1.12,0.31,0.52,0.25,50,98,779.11,2020-02-14 00:01:48,NULL
58738,3,238.53,239.28,238.51,413.8,413.78,413.13,8.7,6.1,13.5,1151,316,1694,1.69,1.16,2.67,2.04,1.2,3.16,0.56,0.26,0.54,50,6490,4491.66,2020-02-14 00:02:11,NULL
58739,2,238.47,239.19,238.48,413.66,413.68,413.05,1.6,2.2,4.8,100,261,286,0.31,0.39,1.09,0.32,0.47,1.12,0.31,0.56,0.26,50,98,779.12,2020-02-14 00:02:49,NULL
58740,3,238.54,239.28,238.49,413.81,413.76,413.12,5.3,6,13.5,875,306,1689,0.82,1.16,2.68,1.2,1.18,3.16,0.73,0.26,0.53,50,6490,4491.71,2020-02-14 00:03:16,NULL
58741,2,238.47,239.35,238.6,413.81,413.91,413.15,2.1,2.7,4.8,145,326,281,0.44,0.49,1.09,0.46,0.59,1.13,0.33,0.55,0.25,50,98,779.13,2020-02-14 00:04:06,NULL
58742,3,238.65,239.53,238.77,414.11,414.21,413.45,5.3,6.1,13.5,875,311,1684,0.83,1.16,2.69,1.21,1.19,3.17,0.72,0.26,0.53,50,6490,4491.76,2020-02-14 00:04:06,NULL
58743,3,238.78,239.6,238.81,414.29,414.31,413.61,4.8,5.9,7.5,699,296,442,0.81,1.14,1.65,1.07,1.17,1.7,0.65,0.25,0.26,50,6490,4491.78,2020-02-14 00:04:56,NULL
58744,2,238.61,239.44,238.62,414,414.02,413.3,1.6,2.1,4.7,100,216,276,0.31,0.38,1.06,0.32,0.43,1.09,0.31,0.49,0.25,50,98,779.14,2020-02-14 00:05:04,NULL
58745,3,239.01,239.81,239.05,414.67,414.7,414.01,4.3,5.9,7.5,512,296,442,0.79,1.14,1.65,0.94,1.17,1.69,0.55,0.25,0.26,50.13,6491,4491.8,2020-02-14 00:05:46,NULL
58746,2,238.77,239.6,238.79,414.29,414.3,413.59,1.5,2.1,4.8,50,216,286,0.3,0.38,1.09,0.3,0.43,1.12,0.17,0.49,0.25,50,98,779.15,2020-02-14 00:06:21,NULL
58747,2,238.58,239.31,238.55,413.86,413.84,413.2,1.5,2.1,5,55,216,301,0.3,0.38,1.14,0.3,0.43,1.18,0.17,0.49,0.26,50,98,779.16,2020-02-14 00:07:21,NULL
58748,3,238.6,239.33,238.7,413.9,413.98,413.35,5.6,8.1,16.8,688,849,2061,1.09,1.54,3.43,1.28,1.75,4,0.54,0.48,0.52,50,6491,4491.86,2020-02-14 00:07:45,NULL
58749,3,238.62,239.43,238.85,414.01,414.2,413.5,4.1,5.8,16.9,502,291,2056,0.73,1.12,3.42,0.88,1.15,3.99,0.57,0.26,0.52,50,6491,4491.91,2020-02-14 00:08:35,NULL
58750,2,238.6,239.31,238.66,413.88,413.94,413.32,1.5,2.4,4.9,50,221,291,0.3,0.46,1.11,0.3,0.51,1.15,0.16,0.44,0.25,50,98,779.17,2020-02-14 00:08:38,NULL
58751,3,238.9,239.55,238.86,414.35,414.31,413.75,4.1,5.8,14.6,502,291,1785,0.73,1.12,2.94,0.88,1.15,3.43,0.57,0.25,0.52,50,6491,4491.95,2020-02-14 00:09:25,NULL
58752,2,238.76,239.43,238.69,414.12,414.07,413.49,1.5,2,5,50,191,301,0.31,0.38,1.14,0.31,0.42,1.17,0.16,0.46,0.26,50,98,779.18,2020-02-14 00:09:38,NULL
58753,3,239.01,239.66,238.88,414.54,414.43,413.87,6.3,5.9,14.6,764,296,1780,1.23,1.13,2.93,1.45,1.16,3.42,0.53,0.26,0.52,50,6491,4492,2020-02-14 00:10:31,NULL
58754,2,238.84,239.55,238.71,414.3,414.18,413.57,1.9,2,4.7,85,181,276,0.39,0.35,1.07,0.4,0.39,1.1,0.22,0.46,0.25,50,98,779.19,2020-02-14 00:10:54,NULL
58755,3,238.82,239.7,238.81,414.41,414.4,413.64,6.3,5.7,14.7,769,291,1780,1.24,1.11,2.94,1.45,1.14,3.42,0.53,0.25,0.52,50,6491,4492.05,2020-02-14 00:11:22,NULL
58756,2,238.63,239.52,238.77,414.09,414.21,413.45,1.8,2.9,4.7,85,306,276,0.39,0.57,1.07,0.4,0.64,1.1,0.22,0.48,0.25,50,98,779.2,2020-02-14 00:11:54,NULL
58757,3,238.76,239.64,238.91,414.31,414.43,413.67,3.7,5.7,14.7,301,291,1785,0.75,1.12,2.95,0.8,1.15,3.44,0.38,0.25,0.52,50,6491,4492.09,2020-02-14 00:12:11,NULL
58758,3,238.51,239.46,238.95,413.93,414.31,413.49,3.7,5.8,16.3,301,296,1986,0.73,1.11,3.3,0.79,1.14,3.85,0.38,0.26,0.52,50,6491,4492.13,2020-02-14 00:13:01,NULL
58759,2,238.37,239.16,238.56,413.55,413.71,413.03,1.5,2.9,5.1,50,341,306,0.3,0.53,1.2,0.3,0.63,1.24,0.17,0.54,0.27,50,98,779.21,2020-02-14 00:13:11,NULL
58760,3,238.57,239.3,238.63,413.85,413.9,413.26,4.2,5.8,14.8,507,296,1805,0.76,1.12,2.98,0.9,1.15,3.48,0.56,0.26,0.52,50,6491,4492.17,2020-02-14 00:14:08,NULL
58761,2,238.36,239.14,238.4,413.53,413.56,412.89,1.6,2.3,5.2,105,326,321,0.31,0.38,1.17,0.32,0.51,1.19,0.33,0.65,0.26,50,98,779.22,2020-02-14 00:14:11,NULL
58762,3,238.55,239.33,238.64,413.86,413.94,413.26,4.1,5.8,14.2,497,291,1765,0.74,1.11,2.82,0.89,1.14,3.32,0.56,0.26,0.53,50,6491,4492.21,2020-02-14 00:14:58,NULL
58763,2,238.13,238.96,238.31,413.17,413.32,412.6,1.6,2.9,5,100,377,352,0.31,0.51,1.12,0.32,0.63,1.17,0.31,0.6,0.3,50,98,779.23,2020-02-14 00:15:27,NULL
58764,3,238.48,239.28,238.61,413.75,413.86,413.17,4.1,5.7,14.2,502,291,1770,0.74,1.1,2.82,0.9,1.14,3.31,0.56,0.26,0.53,50,6491,4492.25,2020-02-14 00:15:49,NULL
58765,2,238.14,239.14,238.51,413.34,413.65,412.79,1.6,3.5,4.8,105,457,331,0.3,0.65,1.08,0.31,0.79,1.11,0.33,0.57,0.3,50,98,779.24,2020-02-14 00:16:27,NULL
58766,3,238.21,239.14,238.44,413.4,413.6,412.8,4.1,5.9,14.2,497,492,1765,0.73,1.09,2.81,0.88,1.19,3.31,0.56,0.42,0.53,49.88,6491,4492.3,2020-02-14 00:16:38,NULL
58767,2,238.07,239,238.33,413.15,413.38,412.58,1.6,3,4.8,105,407,336,0.31,0.52,1.08,0.32,0.65,1.14,0.33,0.62,0.3,49.87,98,779.25,2020-02-14 00:17:44,NULL
58768,3,238.23,239.13,238.49,413.41,413.63,412.85,4.1,5.9,14.2,497,492,1770,0.73,1.08,2.81,0.88,1.18,3.31,0.57,0.42,0.53,49.86,6491,4492.35,2020-02-14 00:17:44,NULL
58769,3,238.24,239.07,238.43,413.35,413.53,412.81,4.6,5.9,14.2,688,497,1770,0.76,1.1,2.81,1.02,1.19,3.33,0.68,0.42,0.53,49.88,6491,4492.4,2020-02-14 00:18:34,NULL
58770,2,238.04,238.94,238.32,413.07,413.32,412.54,1.5,2.8,4.9,50,362,336,0.3,0.51,1.09,0.3,0.62,1.16,0.18,0.58,0.3,49.88,98,779.26,2020-02-14 00:18:45,NULL
58771,3,238.42,239.22,238.6,413.65,413.8,413.12,4.6,8.4,14.3,678,1046,1765,0.75,1.52,2.83,1.01,1.84,3.32,0.67,0.57,0.53,50,6491,4492.46,2020-02-14 00:19:24,NULL
58772,2,238.35,239.24,238.71,413.6,413.92,413.14,1.5,3.2,5.1,55,392,357,0.3,0.6,1.15,0.3,0.71,1.21,0.18,0.56,0.3,50,98,779.27,2020-02-14 00:20:01,NULL
58773,3,238.55,239.48,238.93,413.99,414.32,413.51,4.6,7.2,14.2,678,638,1755,0.75,1.38,2.82,1.01,1.51,3.32,0.67,0.42,0.53,50,6491,4492.51,2020-02-14 00:20:14,NULL
58774,2,238.6,239.46,238.79,414.01,414.17,413.44,1.5,2.6,4.8,50,311,331,0.3,0.47,1.09,0.3,0.56,1.15,0.17,0.55,0.29,50.1,98,779.28,2020-02-14 00:21:02,NULL
58775,3,238.95,239.72,239.03,414.54,414.61,413.94,8.6,7,14.3,1166,623,1760,1.66,1.36,2.86,2.04,1.49,3.35,0.57,0.42,0.52,50.12,6491,4492.57,2020-02-14 00:21:21,NULL
58776,3,238.64,239.5,238.78,414.08,414.21,413.46,7.1,6.7,14.2,1111,422,1755,1.22,1.35,2.82,1.64,1.41,3.31,0.68,0.3,0.53,50,6491,4492.62,2020-02-14 00:22:11,NULL
58777,2,238.53,239.41,238.66,413.91,414.03,413.26,2,2.7,5,100,326,331,0.43,0.51,1.09,0.44,0.6,1.13,0.23,0.55,0.29,50,98,779.29,2020-02-14 00:22:17,NULL
58778,3,238.47,239.36,238.68,413.81,413.99,413.22,5.3,6.7,14.2,890,422,1755,0.82,1.35,2.83,1.21,1.41,3.32,0.74,0.3,0.53,50,6491,4492.67,2020-02-14 00:23:01,NULL
58779,2,238.35,239.11,238.28,413.5,413.44,412.78,2.6,2.7,5,150,326,347,0.56,0.51,1.13,0.58,0.6,1.18,0.26,0.55,0.3,50,98,779.3,2020-02-14 00:23:17,NULL
58780,3,238.33,239.25,238.51,413.59,413.75,412.95,5.4,8.4,14.3,895,694,1770,0.82,1.85,2.84,1.21,1.97,3.34,0.74,0.35,0.53,50,6491,4492.73,2020-02-14 00:23:51,NULL
58781,2,238.47,239.38,238.67,413.84,414.01,413.22,1.5,2.5,5,55,377,341,0.3,0.4,1.11,0.31,0.54,1.16,0.16,0.69,0.3,50,98,779.31,2020-02-14 00:24:34,NULL
58782,3,238.61,239.39,238.75,413.96,414.08,413.41,4.8,8.9,14.3,688,699,1765,0.82,1.86,2.84,1.07,1.98,3.34,0.65,0.35,0.53,50,6491,4492.78,2020-02-14 00:24:58,NULL
58783,2,238.57,239.3,238.69,413.85,413.95,413.32,1.5,2.5,5.6,55,377,392,0.3,0.4,1.26,0.3,0.54,1.29,0.17,0.68,0.27,50,98,779.32,2020-02-14 00:25:34,NULL
58784,3,238.57,239.4,238.74,413.93,414.07,413.36,4.1,6.8,14.4,472,427,1765,0.77,1.37,2.86,0.9,1.43,3.35,0.53,0.3,0.53,50,6491,4492.82,2020-02-14 00:25:48,NULL
58785,3,238.39,239.39,238.68,413.77,414.02,413.16,3.8,6.7,14.4,281,422,1770,0.76,1.35,2.85,0.81,1.41,3.34,0.35,0.3,0.53,50,6491,4492.86,2020-02-14 00:26:38,NULL
58786,2,238.24,239.2,238.54,413.47,413.73,412.9,1.5,3.1,4.9,50,452,291,0.3,0.51,1.12,0.3,0.67,1.15,0.18,0.67,0.26,50,98,779.33,2020-02-14 00:26:50,NULL
58787,3,238.43,239.43,238.76,413.84,414.13,413.26,3.7,7.8,14.4,281,568,1775,0.75,1.61,2.85,0.8,1.7,3.35,0.35,0.33,0.53,50,6492,4492.9,2020-02-14 00:27:28,NULL
58788,2,238.19,239.18,238.57,413.41,413.74,412.88,1.5,3.3,4.9,50,467,296,0.3,0.56,1.1,0.3,0.73,1.13,0.17,0.64,0.25,50,98,779.34,2020-02-14 00:27:50,NULL
58789,3,238.59,239.47,238.78,414.01,414.18,413.41,3.8,5.7,14.3,281,291,1770,0.76,1.1,2.83,0.8,1.14,3.33,0.35,0.26,0.53,50,6492,4492.94,2020-02-14 00:28:34,NULL
58790,2,238.56,239.4,238.69,413.92,414.04,413.31,1.5,2.5,4.8,55,326,286,0.3,0.41,1.11,0.3,0.52,1.14,0.18,0.62,0.26,50,98,779.35,2020-02-14 00:29:07,NULL
58791,3,238.59,239.43,238.72,413.98,414.1,413.37,3.7,5.7,14.3,281,291,1775,0.75,1.1,2.84,0.79,1.14,3.34,0.35,0.26,0.53,50,6492,4492.98,2020-02-14 00:29:24,NULL
58792,2,238.51,239.3,238.59,413.8,413.86,413.18,1.5,2.4,5,50,306,301,0.3,0.42,1.09,0.3,0.51,1.13,0.18,0.59,0.25,50,98,779.36,2020-02-14 00:30:07,NULL
58793,3,238.7,239.45,238.76,414.09,414.14,413.49,3.7,5.7,14.2,281,291,1760,0.76,1.1,2.83,0.8,1.14,3.32,0.35,0.26,0.53,50,6492,4493.02,2020-02-14 00:30:14,NULL
58794,3,238.64,239.4,238.74,413.99,414.08,413.43,3.7,7.9,14.4,281,824,1775,0.75,1.52,2.85,0.79,1.72,3.35,0.35,0.48,0.53,50,6492,4493.07,2020-02-14 00:31:04,NULL
58795,2,238.33,239.11,238.58,413.48,413.69,413.02,1.5,3.1,5.3,55,367,331,0.3,0.58,1.22,0.3,0.68,1.26,0.18,0.54,0.26,50,98,779.37,2020-02-14 00:31:24,NULL
58796,3,238.35,239.15,238.49,413.53,413.65,412.96,3.7,5.7,14.8,281,291,1795,0.75,1.1,2.95,0.79,1.13,3.45,0.35,0.26,0.52,50,6492,4493.11,2020-02-14 00:32:11,NULL
58797,2,238.2,238.85,238.27,413.14,413.2,412.63,2,2.8,5.7,100,341,402,0.43,0.5,1.28,0.44,0.6,1.32,0.23,0.56,0.3,50,98,779.38,2020-02-14 00:32:24,NULL
58798,3,238.44,239.12,238.44,413.58,413.58,412.99,3.5,5.7,14.3,100,291,1765,0.74,1.1,2.83,0.74,1.12,3.32,0.13,0.26,0.53,50,6492,4493.15,2020-02-14 00:33:02,NULL
58799,2,238.39,239.04,238.44,413.47,413.51,412.95,1.6,2.4,5.4,55,301,377,0.3,0.41,1.2,0.3,0.5,1.26,0.18,0.6,0.3,50,98,779.39,2020-02-14 00:33:40,NULL
58800,3,238.57,239.15,238.65,413.72,413.78,413.29,3.6,5.6,14.3,95,281,1765,0.74,1.1,2.85,0.74,1.13,3.34,0.14,0.25,0.53,50,6492,4493.19,2020-02-14 00:33:51,NULL
58801,2,238.68,239.38,238.77,414.01,414.09,413.48,1.5,2.3,4.8,50,276,326,0.3,0.4,1.07,0.3,0.48,1.12,0.17,0.57,0.29,50,98,779.4,2020-02-14 00:34:40,NULL
58802,3,238.83,239.51,238.91,414.26,414.32,413.73,3.5,5.6,16,95,286,1966,0.74,1.1,3.2,0.74,1.13,3.75,0.13,0.25,0.52,50,6492,4493.23,2020-02-14 00:34:41,NULL
58803,3,238.81,239.55,239.12,414.27,414.55,413.9,7.2,5.7,16,543,286,1971,1.58,1.1,3.2,1.67,1.13,3.75,0.33,0.25,0.53,50,6492,4493.28,2020-02-14 00:35:48,NULL
58804,2,238.69,239.54,239.01,414.15,414.43,413.7,1.5,3.1,5.3,55,437,367,0.3,0.55,1.18,0.3,0.69,1.24,0.18,0.63,0.3,50,98,779.41,2020-02-14 00:35:57,NULL
58805,3,238.75,239.66,239.15,414.32,414.66,413.88,5.4,5.6,14.3,472,291,1775,1.12,1.09,2.84,1.21,1.12,3.34,0.39,0.26,0.53,50,6492,4493.32,2020-02-14 00:36:40,NULL
58806,2,238.67,239.59,239.06,414.19,414.53,413.73,1.5,3.1,4.9,55,437,336,0.3,0.55,1.11,0.3,0.7,1.15,0.18,0.63,0.29,50,98,779.42,2020-02-14 00:36:57,NULL
58807,3,238.86,239.77,239.21,414.5,414.81,414.02,6.5,5.7,14.3,779,286,1770,1.28,1.11,2.83,1.49,1.14,3.33,0.52,0.25,0.53,50,6492,4493.37,2020-02-14 00:37:29,NULL
58808,2,238.62,239.59,238.9,414.15,414.39,413.55,2,3,4.9,95,392,336,0.43,0.55,1.11,0.44,0.67,1.16,0.23,0.59,0.29,50,98,779.43,2020-02-14 00:38:13,NULL
58809,3,238.78,239.74,239.05,414.4,414.64,413.81,6.5,5.6,14.2,779,281,1760,1.28,1.1,2.83,1.49,1.13,3.32,0.52,0.25,0.53,50,6492,4493.42,2020-02-14 00:38:18,NULL
58810,2,239.15,240.02,239.3,414.97,415.1,414.34,2,2.9,4.8,100,352,326,0.43,0.55,1.09,0.44,0.65,1.14,0.23,0.54,0.29,50.13,98,779.44,2020-02-14 00:39:13,NULL
58811,3,239.13,240.01,239.46,414.95,415.23,414.47,6,5.6,16.6,729,286,2041,1.2,1.1,3.34,1.39,1.13,3.91,0.52,0.25,0.52,50.13,6492,4493.47,2020-02-14 00:39:24,NULL
58812,3,239.3,240.1,239.39,415.17,415.25,414.56,6.1,5.6,16.5,724,286,2031,1.2,1.09,3.32,1.4,1.12,3.89,0.52,0.26,0.52,50.15,6492,4493.52,2020-02-14 00:40:14,NULL
58813,2,239.15,240,239.28,414.96,415.07,414.33,1.6,2.9,4.7,105,352,271,0.31,0.55,1.07,0.32,0.65,1.1,0.33,0.54,0.25,50.15,98,779.45,2020-02-14 00:40:30,NULL
58814,3,239.34,240.15,239.44,415.25,415.34,414.64,6.7,5.6,14.3,930,281,1775,1.25,1.09,2.85,1.55,1.12,3.35,0.6,0.25,0.53,50.14,6492,4493.57,2020-02-14 00:41:04,NULL
58815,2,239.01,239.84,239.15,414.69,414.82,414.1,1.6,2.9,4.9,105,347,291,0.31,0.55,1.13,0.32,0.65,1.16,0.33,0.54,0.26,50.13,98,779.46,2020-02-14 00:41:30,NULL
58816,3,239.04,240.01,239.37,414.87,415.16,414.31,4.8,5.6,14.7,709,281,1916,0.81,1.09,2.86,1.07,1.12,3.43,0.66,0.25,0.56,50.12,6492,4493.62,2020-02-14 00:41:55,NULL
58817,3,239,239.97,239.33,414.8,415.08,414.25,4.8,5.7,14.7,709,286,1916,0.81,1.1,2.86,1.07,1.13,3.43,0.66,0.25,0.56,50.1,6492,4493.67,2020-02-14 00:42:44,NULL
58818,2,238.87,239.85,239.25,414.58,414.92,414.07,1.9,3.8,4.8,140,432,281,0.4,0.76,1.09,0.42,0.87,1.12,0.33,0.5,0.25,50.11,98,779.47,2020-02-14 00:42:52,NULL
58819,3,239.21,240.07,239.33,415.06,415.17,414.43,4.8,5.6,14.7,714,286,1921,0.81,1.09,2.86,1.08,1.12,3.43,0.66,0.25,0.56,50,6492,4493.72,2020-02-14 00:43:34,NULL
58820,2,239.14,240.01,239.36,414.96,415.14,414.39,1.6,3.1,4.8,105,387,286,0.31,0.57,1.09,0.32,0.68,1.12,0.33,0.57,0.26,50.1,98,779.48,2020-02-14 00:43:48,NULL
58821,3,239.38,240.17,239.51,415.3,415.41,414.72,5.3,5.6,14.6,915,286,1921,0.8,1.09,2.85,1.22,1.12,3.43,0.75,0.25,0.56,50.11,6492,4493.77,2020-02-14 00:44:25,NULL
58822,2,239.3,240.17,239.45,415.23,415.36,414.61,1.6,3,4.7,105,382,281,0.31,0.55,1.08,0.32,0.66,1.11,0.33,0.58,0.25,50.12,98,779.49,2020-02-14 00:45:04,NULL
58823,3,239.38,240.28,239.68,415.4,415.66,414.88,4.5,5.6,14.7,699,281,1921,0.74,1.09,2.87,1.01,1.12,3.44,0.69,0.25,0.56,50.12,6492,4493.82,2020-02-14 00:45:14,NULL
58824,2,239.1,240.04,239.46,414.94,415.26,414.44,1.5,3.3,4.6,50,412,271,0.3,0.63,1.06,0.3,0.75,1.09,0.17,0.55,0.25,50,98,779.5,2020-02-14 00:46:03,NULL
58825,3,239.28,240.14,239.57,415.19,415.44,414.7,3.9,5.9,14.7,472,492,1926,0.72,1.09,2.86,0.85,1.19,3.46,0.55,0.41,0.56,50,6492,4493.87,2020-02-14 00:46:21,NULL
58826,3,239.1,240.08,239.47,414.98,415.3,414.45,5.1,5.8,14.7,865,487,1921,0.76,1.08,2.85,1.15,1.18,3.43,0.75,0.41,0.56,50,6492,4493.92,2020-02-14 00:47:11,NULL
58827,2,238.94,239.94,239.36,414.73,415.09,414.22,1.5,3.6,4.6,50,472,271,0.3,0.68,1.05,0.3,0.82,1.08,0.18,0.57,0.25,50,98,779.51,2020-02-14 00:47:20,NULL
58828,3,239.17,240.06,239.54,415.03,415.35,414.58,4.4,6.8,14.8,673,623,1946,0.73,1.33,2.89,0.98,1.47,3.48,0.68,0.42,0.56,50,6492,4493.97,2020-02-14 00:48:01,NULL
58829,2,238.98,239.92,239.37,414.74,415.07,414.26,1.5,3.5,4.7,55,442,321,0.3,0.67,1.06,0.3,0.8,1.11,0.18,0.55,0.29,50,98,779.52,2020-02-14 00:48:20,NULL
58830,3,239.16,240.03,239.41,414.99,415.2,414.45,4.4,6.8,14.6,673,618,1926,0.72,1.33,2.83,0.99,1.46,3.42,0.68,0.42,0.56,50,6492,4494.02,2020-02-14 00:48:51,NULL
58831,2,239.11,239.91,239.33,414.84,415.03,414.34,1.5,3,5.3,55,397,377,0.3,0.55,1.2,0.3,0.67,1.26,0.17,0.58,0.3,50,98,779.53,2020-02-14 00:49:36,NULL
58832,3,239.09,239.89,239.36,414.81,415.05,414.35,4.5,6.9,14.7,678,623,1931,0.74,1.35,2.86,1,1.48,3.44,0.68,0.42,0.56,50,6493,4494.07,2020-02-14 00:49:57,NULL
58833,2,238.88,239.77,239.12,414.52,414.73,413.96,2,3.2,5,100,482,352,0.44,0.65,1.13,0.44,0.8,1.18,0.24,0.59,0.3,50,98,779.55,2020-02-14 00:50:36,NULL
58834,3,239.1,239.99,239.42,414.9,415.18,414.42,4.5,6.6,14.7,678,452,1931,0.75,1.32,2.85,1,1.39,3.43,0.68,0.32,0.56,50,6493,4494.12,2020-02-14 00:50:47,NULL
58835,3,238.97,239.93,239.51,414.74,415.2,414.37,6.7,6.7,14.7,940,457,1931,1.24,1.35,2.85,1.55,1.42,3.44,0.6,0.32,0.56,50,6493,4494.18,2020-02-14 00:51:37,NULL
58836,2,238.87,239.82,239.41,414.56,415.02,414.21,1.5,4,4.9,50,523,341,0.3,0.77,1.11,0.3,0.93,1.15,0.19,0.56,0.3,50,98,779.57,2020-02-14 00:51:53,NULL
58837,3,239.05,239.96,239.5,414.83,415.23,414.44,6.7,6.4,14.7,940,256,1936,1.24,1.34,2.85,1.55,1.35,3.44,0.61,0.19,0.56,50,6493,4494.23,2020-02-14 00:52:27,NULL
58838,2,239.07,239.96,239.49,414.85,415.21,414.44,1.5,3.8,5,55,533,352,0.3,0.68,1.13,0.3,0.86,1.18,0.19,0.62,0.3,50,98,779.59,2020-02-14 00:52:53,NULL
58839,3,239.13,240.08,239.6,415.01,415.41,414.59,4.5,6.4,14.6,678,251,1931,0.73,1.33,2.84,0.99,1.35,3.43,0.68,0.19,0.56,50,6493,4494.28,2020-02-14 00:53:35,NULL
58840,2,238.9,239.84,239.4,414.6,415.04,414.21,1.5,4,5.4,55,588,387,0.3,0.7,1.19,0.3,0.91,1.25,0.18,0.65,0.3,50,98,779.61,2020-02-14 00:54:10,NULL
58841,3,238.92,239.92,239.48,414.69,415.17,414.3,4,5.5,14.7,487,120,1946,0.72,1.09,2.84,0.86,1.09,3.43,0.57,0.12,0.56,50,6493,4494.32,2020-02-14 00:54:24,NULL
58842,2,238.71,239.7,239.13,414.32,414.68,413.83,2,3.8,5.2,110,543,377,0.44,0.69,1.17,0.45,0.87,1.22,0.25,0.62,0.31,50,98,779.63,2020-02-14 00:55:10,NULL
58843,3,238.87,239.83,239.24,414.57,414.89,414.06,4,5.4,14.6,492,115,1941,0.72,1.08,2.83,0.86,1.08,3.42,0.57,0.11,0.57,50,6493,4494.36,2020-02-14 00:55:14,NULL
58844,3,238.9,239.97,239.32,414.71,415.08,414.15,4,6.4,14.6,497,256,1936,0.71,1.34,2.84,0.86,1.36,3.42,0.58,0.19,0.56,50,6493,4494.4,2020-02-14 00:56:04,NULL
58845,2,238.75,239.82,239.17,414.45,414.82,413.89,2,3.8,4.8,110,578,336,0.43,0.65,1.08,0.44,0.86,1.13,0.25,0.67,0.3,50,98,779.65,2020-02-14 00:56:10,NULL
58846,2,238.83,239.87,239.34,414.56,415,414.11,1.5,3.9,4.9,60,603,336,0.3,0.66,1.11,0.3,0.89,1.16,0.2,0.67,0.3,50,98,779.67,2020-02-14 00:57:10,NULL
58847,3,239,240,239.49,414.82,415.25,414.39,4,8.5,16.2,492,523,2122,0.72,1.84,3.18,0.86,1.91,3.82,0.57,0.28,0.56,50,6493,4494.45,2020-02-14 00:57:11,NULL
58848,3,239.12,240.04,239.51,414.96,415.3,414.5,4,8.5,16.2,492,528,2122,0.71,1.84,3.18,0.86,1.91,3.82,0.58,0.28,0.56,50,6493,4494.5,2020-02-14 00:58:01,NULL
58849,2,239,239.93,239.44,414.76,415.14,414.34,1.5,3.4,4.9,55,523,341,0.3,0.57,1.09,0.3,0.77,1.14,0.18,0.68,0.3,50,98,779.69,2020-02-14 00:58:26,NULL
58850,3,238.98,240.07,239.5,414.87,415.32,414.37,4,6.4,8.3,492,256,653,0.71,1.33,1.76,0.86,1.35,1.87,0.57,0.19,0.35,50,6493,4494.52,2020-02-14 00:58:51,NULL
58851,2,238.73,239.82,239.25,414.43,414.89,413.94,1.5,3.9,4.6,60,573,276,0.3,0.7,1.06,0.3,0.9,1.09,0.2,0.64,0.26,50,98,779.71,2020-02-14 00:59:27,NULL
58852,3,238.75,239.87,239.32,414.5,414.99,414.02,5.8,6.4,8.2,714,251,643,1.13,1.34,1.75,1.33,1.35,1.86,0.54,0.19,0.35,50,6493,4494.55,2020-02-14 00:59:41,NULL
58853,2,238.79,239.9,239.2,414.56,414.92,413.95,1.5,3.4,4.6,60,528,271,0.3,0.58,1.05,0.3,0.78,1.08,0.2,0.68,0.25,50,98,779.72,2020-02-14 01:00:43,NULL
58854,3,238.97,240.06,239.41,414.86,415.24,414.29,6,6.4,8.4,734,251,658,1.18,1.34,1.78,1.38,1.35,1.9,0.53,0.19,0.34,50,6493,4494.58,2020-02-14 01:00:47,NULL
58855,3,238.98,239.98,239.38,414.78,415.13,414.27,4.2,6.4,8.3,512,251,653,0.76,1.33,1.78,0.91,1.35,1.89,0.56,0.19,0.35,50,6493,4494.6,2020-02-14 01:01:37,NULL
58856,2,238.9,239.93,239.32,414.68,415.04,414.14,1.5,3.3,4.9,60,497,296,0.3,0.57,1.11,0.31,0.75,1.14,0.2,0.66,0.26,50,98,779.73,2020-02-14 01:01:46,NULL
58857,3,239.03,240.1,239.58,414.94,415.41,414.48,4.2,6.4,8.3,512,251,648,0.76,1.34,1.77,0.92,1.36,1.88,0.56,0.18,0.34,50,6493,4494.62,2020-02-14 01:02:27,NULL
58858,2,239.14,240.14,239.53,415.07,415.4,414.54,1.5,3.2,4.8,55,447,286,0.3,0.56,1.09,0.3,0.71,1.15,0.18,0.63,0.25,50,98,779.74,2020-02-14 01:02:59,NULL
58859,3,239.14,240.11,239.49,415.04,415.35,414.5,5.7,6.4,8.3,683,246,643,1.09,1.33,1.77,1.31,1.35,1.88,0.53,0.18,0.34,50,6493,4494.65,2020-02-14 01:03:17,NULL
58860,2,239.01,240.01,239.37,414.84,415.15,414.28,1.5,3.2,4.8,60,442,291,0.31,0.56,1.11,0.31,0.71,1.14,0.2,0.62,0.26,50,98,779.75,2020-02-14 01:03:59,NULL
58861,3,239.17,240.14,239.54,415.09,415.41,414.57,5.1,6.4,8.3,482,246,648,1.06,1.34,1.76,1.15,1.35,1.88,0.42,0.19,0.34,50,6493,4494.67,2020-02-14 01:04:25,NULL
58862,3,239.27,240.26,239.62,415.28,415.59,414.73,3.6,6.4,8.3,296,246,648,0.7,1.34,1.77,0.75,1.35,1.88,0.39,0.18,0.34,50,6493,4494.69,2020-02-14 01:05:14,NULL
58863,2,239.09,240.12,239.44,415.02,415.31,414.42,1.5,3.2,4.6,60,447,271,0.31,0.56,1.05,0.31,0.71,1.08,0.2,0.63,0.25,50,98,779.76,2020-02-14 01:05:18,NULL
58864,3,239.36,240.34,239.79,415.43,415.81,414.95,3.6,8.5,8.3,296,523,648,0.7,1.84,1.76,0.76,1.91,1.88,0.39,0.28,0.34,50,6493,4494.71,2020-02-14 01:06:04,NULL
58865,2,239.26,240.27,239.7,415.28,415.67,414.79,1.5,3.1,4.7,10,447,281,0.29,0.56,1.07,0.29,0.71,1.1,0.04,0.63,0.25,50,98,779.77,2020-02-14 01:06:17,NULL
58866,3,239.29,240.24,239.63,415.29,415.58,414.76,6.3,7.4,8.3,759,382,648,1.24,1.59,1.79,1.45,1.63,1.9,0.52,0.24,0.34,50,6493,4494.74,2020-02-14 01:06:54,NULL
58867,2,239.42,240.22,239.63,415.38,415.56,414.87,1.5,3.1,5.7,60,447,362,0.3,0.56,1.29,0.31,0.71,1.34,0.2,0.63,0.27,50,98,779.78,2020-02-14 01:07:33,NULL
58868,3,239.52,240.35,239.75,415.58,415.78,415.06,8.5,5.4,8.4,1015,110,653,1.72,1.08,1.82,1.99,1.08,1.92,0.51,0.1,0.34,50,6493,4494.77,2020-02-14 01:08:00,NULL
58869,2,239.44,240.27,239.62,415.44,415.59,414.88,1.5,3.1,5.7,60,447,362,0.3,0.56,1.28,0.31,0.71,1.33,0.2,0.63,0.27,50.1,98,779.79,2020-02-14 01:08:33,NULL
58870,3,239.39,240.44,239.64,415.54,415.76,414.85,6.3,5.4,8.3,749,105,643,1.24,1.08,1.78,1.44,1.08,1.88,0.52,0.1,0.34,50,6493,4494.79,2020-02-14 01:08:50,NULL
58871,3,239.64,240.62,239.88,415.92,416.13,415.28,4.1,5.4,14.7,487,115,1941,0.75,1.07,2.86,0.89,1.07,3.45,0.54,0.1,0.56,50.13,6493,4494.83,2020-02-14 01:09:40,NULL
58872,2,239.37,240.45,239.75,415.53,415.86,414.92,2,3.5,4.7,110,472,281,0.44,0.65,1.07,0.45,0.8,1.11,0.25,0.6,0.25,50.16,98,779.8,2020-02-14 01:09:49,NULL
58873,3,239.46,240.54,239.78,415.69,415.97,415.03,4.1,5.8,14.6,482,140,1916,0.75,1.17,2.85,0.89,1.17,3.43,0.54,0.12,0.56,50.16,6493,4494.87,2020-02-14 01:10:30,NULL
58874,2,239.17,240.26,239.56,415.2,415.54,414.59,2,3.6,4.5,105,507,261,0.43,0.66,1.03,0.44,0.82,1.06,0.24,0.62,0.25,50.13,98,779.81,2020-02-14 01:10:49,NULL
58875,3,239.29,240.2,239.64,415.25,415.56,414.77,4.1,5.7,14.6,487,135,1911,0.75,1.16,2.85,0.89,1.16,3.42,0.55,0.12,0.56,50.13,6493,4494.91,2020-02-14 01:11:38,NULL
58876,2,239.03,239.99,239.51,414.84,415.25,414.43,2,4,5.3,55,502,326,0.43,0.77,1.2,0.41,0.92,1.24,0.13,0.55,0.26,50.12,98,779.82,2020-02-14 01:12:06,NULL
58877,3,239.31,240.16,239.74,415.23,415.6,414.86,4.1,5.7,14.6,487,135,1921,0.75,1.16,2.87,0.9,1.16,3.44,0.55,0.12,0.56,50.13,6493,4494.95,2020-02-14 01:12:27,NULL
58878,2,239.23,240.07,239.58,415.09,415.39,414.66,1.5,3.1,5.3,15,422,326,0.29,0.56,1.2,0.29,0.69,1.24,0.05,0.61,0.26,50.11,98,779.83,2020-02-14 01:13:06,NULL
58879,3,239.4,240.19,239.73,415.33,415.62,414.94,4.1,5.8,17,487,140,2197,0.75,1.16,3.37,0.89,1.16,4.02,0.55,0.12,0.55,50.1,6493,4495,2020-02-14 01:13:17,NULL
58880,3,239.26,240.21,239.77,415.23,415.67,414.85,3.7,5.6,17,301,130,2202,0.74,1.15,3.36,0.79,1.15,4,0.38,0.11,0.55,50,6493,4495.04,2020-02-14 01:14:07,NULL
58881,2,239.21,240.17,239.64,415.16,415.53,414.7,1.8,3.4,4.6,40,462,271,0.39,0.63,1.05,0.39,0.78,1.07,0.12,0.58,0.25,50,98,779.84,2020-02-14 01:14:22,NULL
58882,3,239.24,240.18,239.66,415.19,415.55,414.74,3.7,6.8,14.7,306,472,1926,0.74,1.41,2.87,0.8,1.48,3.45,0.38,0.32,0.56,50,6494,4495.09,2020-02-14 01:15:14,NULL
58883,2,239.01,240.06,239.52,414.89,415.33,414.43,1.8,4.7,4.7,45,608,276,0.39,0.85,1.07,0.38,1.16,1.09,0.12,0.57,0.25,50,98,779.86,2020-02-14 01:15:23,NULL
58884,3,239.25,240.33,239.63,415.33,415.65,414.72,3.7,6.7,8.4,306,462,648,0.74,1.38,1.8,0.79,1.45,1.9,0.39,0.32,0.34,50,6494,4495.11,2020-02-14 01:16:04,NULL
58885,2,239.25,240.28,239.65,415.29,415.64,414.74,1.5,3.1,4.7,10,442,281,0.3,0.54,1.07,0.29,0.69,1.11,0.02,0.64,0.26,50,98,779.87,2020-02-14 01:16:39,NULL
58886,3,239.41,240.52,239.89,415.63,416.05,415.09,3.7,6.7,8.4,306,462,648,0.73,1.39,1.79,0.79,1.46,1.9,0.38,0.32,0.34,50.11,6494,4495.13,2020-02-14 01:16:54,NULL
58887,2,239.57,240.76,239.9,415.97,416.26,415.23,2,3.1,4.4,55,437,251,0.43,0.54,1,0.43,0.69,1.05,0.13,0.63,0.24,50.16,98,779.88,2020-02-14 01:17:39,NULL
58888,3,239.57,240.76,240,415.98,416.35,415.31,3.7,6.7,8.4,301,462,648,0.73,1.38,1.8,0.78,1.45,1.91,0.38,0.32,0.34,50.15,6494,4495.15,2020-02-14 01:17:44,NULL
58889,3,239.64,240.71,240.09,416,416.38,415.46,6.6,6.7,10,920,457,849,1.23,1.38,2.16,1.53,1.45,2.32,0.6,0.32,0.37,50.12,6494,4495.19,2020-02-14 01:18:50,NULL
58890,2,239.55,240.58,239.96,415.8,416.16,415.26,1.5,3.6,4.7,15,492,266,0.29,0.67,1.04,0.29,0.82,1.07,0.04,0.6,0.25,50.11,98,779.89,2020-02-14 01:18:55,NULL
58891,3,236.43,237.4,236.74,410.35,410.61,409.78,6.7,6.8,10,905,447,809,1.23,1.38,2.14,1.52,1.44,2.29,0.6,0.31,0.35,50,6494,4495.23,2020-02-14 01:19:40,NULL
58892,2,236.16,237.19,236.6,409.94,410.31,409.42,0,3.7,4.8,10,523,276,0.29,0.65,1.08,0.29,0.8,1.07,0.02,0.61,0.24,50,98,779.9,2020-02-14 01:19:55,NULL
58893,3,236.36,237.29,236.6,410.19,410.4,409.59,7.5,6.7,8.4,1136,442,618,1.3,1.37,1.78,1.72,1.43,1.88,0.66,0.31,0.33,50,6494,4495.27,2020-02-14 01:20:30,NULL
58894,2,236.35,237.24,236.66,410.14,410.4,409.63,1.5,3.1,4.9,10,422,331,0.29,0.55,1.08,0.29,0.69,1.13,0.04,0.61,0.3,50,98,779.91,2020-02-14 01:21:12,NULL
58895,3,236.48,237.33,236.73,410.33,410.55,409.81,7.5,6.6,8.4,1136,251,608,1.3,1.38,1.77,1.72,1.78,1.88,0.66,0.3,0.33,50,6494,4495.3,2020-02-14 01:21:20,NULL
58896,2,236.13,237.02,236.69,409.77,410.25,409.48,0,4.3,4.9,10,528,372,0.29,0.82,1.08,0.29,0.97,1.12,0.04,0.54,0.33,50,98,779.93,2020-02-14 01:22:12,NULL
58897,3,236.33,237.18,236.79,410.07,410.48,409.73,5.1,5.6,14.7,880,125,1830,0.76,1.14,2.88,1.16,1.14,3.4,0.76,0.12,0.54,50,6494,4495.35,2020-02-14 01:22:27,NULL
58898,3,236.37,237.06,236.75,410,410.33,409.73,5.1,5.6,14.5,859,120,1815,0.76,1.12,2.83,1.14,1.12,3.36,0.75,0.11,0.54,50,6494,4495.4,2020-02-14 01:23:17,NULL
58899,2,236.28,236.97,236.6,409.85,410.12,409.52,1.5,3.2,5.4,10,457,427,0.3,0.55,1.22,0.29,0.71,1.29,0.03,0.64,0.33,50,98,779.94,2020-02-14 01:23:29,NULL
58900,3,236.34,237.11,236.77,410.02,410.39,409.73,5.1,5.7,14.5,865,130,1815,0.76,1.14,2.85,1.14,1.14,3.37,0.76,0.12,0.54,50,6494,4495.45,2020-02-14 01:24:07,NULL
58901,2,236.06,236.96,236.66,409.64,410.17,409.38,0,4.3,5.4,15,603,402,0.29,0.79,1.16,0.29,0.99,1.22,0.04,0.61,0.33,50,98,779.96,2020-02-14 01:24:28,NULL
58902,3,236.46,237.23,236.91,410.22,410.62,409.95,5.1,5.6,14.5,859,130,1820,0.75,1.14,2.84,1.14,1.14,3.37,0.76,0.12,0.54,50,6494,4495.5,2020-02-14 01:24:58,NULL
58903,2,236.32,237.18,236.82,410.06,410.5,409.75,1.5,3.7,5.1,10,502,402,0.29,0.68,1.16,0.29,0.84,1.23,0.04,0.59,0.33,50,98,779.98,2020-02-14 01:25:45,NULL
58904,3,236.47,237.31,236.97,410.31,410.74,410.02,5.2,5.6,14.5,865,130,1815,0.76,1.14,2.84,1.15,1.14,3.36,0.75,0.12,0.54,50,6494,4495.55,2020-02-14 01:26:03,NULL
58905,2,236.4,237.21,236.84,410.16,410.54,409.84,1.5,3.6,4.9,10,452,377,0.29,0.68,1.09,0.29,0.81,1.14,0.04,0.56,0.33,50,98,779.99,2020-02-14 01:26:45,NULL
58906,3,236.48,237.31,236.94,410.32,410.71,409.99,5.8,5.7,14.5,1051,130,1820,0.78,1.14,2.85,1.3,1.14,3.37,0.8,0.12,0.54,50,6494,4495.6,2020-02-14 01:26:53,NULL
58907,3,236.73,237.5,237.07,410.7,410.99,410.32,5.1,5.7,14.5,849,130,1820,0.77,1.14,2.83,1.14,1.14,3.36,0.74,0.12,0.54,50,6494,4495.65,2020-02-14 01:27:43,NULL
58908,2,236.62,237.43,236.97,410.54,410.85,410.14,1.5,3.1,4.9,10,407,377,0.29,0.55,1.09,0.29,0.68,1.15,0.03,0.6,0.33,50,98,780,2020-02-14 01:28:02,NULL
58909,3,236.63,237.47,237.14,410.58,411.02,410.3,5.1,7.7,14.5,844,397,1820,0.77,1.64,2.83,1.14,1.68,3.36,0.74,0.24,0.54,50,6494,4495.7,2020-02-14 01:28:34,NULL
58910,2,236.59,237.35,236.9,410.44,410.71,410.05,1.5,3,5,10,377,382,0.3,0.55,1.1,0.29,0.66,1.16,0.03,0.57,0.33,50,98,780.01,2020-02-14 01:29:02,NULL
58911,3,236.69,237.51,237.03,410.67,410.97,410.26,4.6,7.6,8.3,668,392,608,0.76,1.63,1.76,1,1.67,1.86,0.66,0.23,0.33,50,6494,4495.73,2020-02-14 01:29:40,NULL
58912,2,236.54,237.53,236.9,410.55,410.86,410.01,2,3.4,4.7,55,412,316,0.43,0.64,1.05,0.42,0.76,1.1,0.13,0.55,0.29,50,98,780.02,2020-02-14 01:30:18,NULL
58913,3,236.74,237.71,237.12,410.89,411.21,410.37,4.6,5.6,8.3,673,125,608,0.76,1.14,1.76,1.01,1.14,1.86,0.66,0.11,0.33,50,6494,4495.75,2020-02-14 01:30:30,NULL
58914,2,236.61,237.65,237.09,410.72,411.13,410.23,2,3.8,4.8,55,447,321,0.43,0.74,1.06,0.43,0.86,1.1,0.13,0.52,0.3,50,98,780.03,2020-02-14 01:31:18,NULL
58915,3,236.79,237.78,237.24,410.99,411.38,410.52,4.6,5.7,8.4,668,125,613,0.75,1.14,1.78,1,1.15,1.88,0.66,0.11,0.33,50,6494,4495.77,2020-02-14 01:31:20,NULL
58916,3,236.82,237.68,237.13,410.93,411.2,410.45,6.1,5.7,14.9,849,125,1855,1.1,1.15,2.92,1.38,1.14,3.44,0.61,0.11,0.54,50,6494,4495.82,2020-02-14 01:32:12,NULL
58917,2,236.6,237.46,236.91,410.55,410.82,410.08,1.5,3,4.7,55,347,276,0.3,0.56,1.06,0.31,0.65,1.09,0.18,0.53,0.25,50,98,780.04,2020-02-14 01:32:35,NULL
58918,3,236.86,237.73,237.14,411,411.25,410.49,5.6,5.6,14.4,658,125,1820,1.09,1.13,2.8,1.27,1.13,3.34,0.52,0.11,0.55,50,6494,4495.86,2020-02-14 01:33:17,NULL
58919,2,236.66,237.57,236.98,410.7,410.97,410.18,1.5,3,4.5,55,347,266,0.3,0.56,1.02,0.3,0.65,1.06,0.18,0.53,0.25,50,98,780.05,2020-02-14 01:33:35,NULL
58920,3,236.77,237.7,237.12,410.9,411.2,410.4,4.1,5.7,14.5,477,130,1830,0.74,1.15,2.84,0.88,1.15,3.37,0.54,0.12,0.54,50,6494,4495.9,2020-02-14 01:34:07,NULL
58921,2,236.73,237.66,237.16,410.83,411.21,410.4,1.6,3.8,4.5,100,422,251,0.31,0.76,1,0.31,0.87,1.02,0.32,0.49,0.24,50,98,780.06,2020-02-14 01:34:51,NULL
58922,3,236.84,237.78,237.25,411.03,411.39,410.58,4.1,5.7,14.4,477,125,1820,0.75,1.14,2.83,0.89,1.14,3.35,0.54,0.12,0.54,50,6494,4495.94,2020-02-14 01:34:57,NULL
58923,3,236.84,237.83,237.29,411.08,411.47,410.61,5.9,5.7,14.4,558,125,1815,1.22,1.14,2.82,1.34,1.14,3.34,0.42,0.11,0.54,50,6494,4495.98,2020-02-14 01:35:47,NULL
58924,2,236.69,237.72,237.19,410.86,411.29,410.39,1.6,3.7,4.5,100,487,256,0.31,0.7,1.02,0.32,0.84,1.05,0.31,0.58,0.24,50,98,780.07,2020-02-14 01:35:51,NULL
58925,3,236.76,237.8,237.25,410.98,411.41,410.5,3.7,5.7,14.4,296,130,1815,0.73,1.14,2.82,0.78,1.15,3.35,0.38,0.11,0.54,50,6494,4496.02,2020-02-14 01:36:53,NULL
58926,2,236.76,237.78,237.25,410.96,411.39,410.51,1.5,3.9,4.4,100,523,246,0.3,0.72,0.98,0.32,0.88,1.04,0.32,0.58,0.24,50,98,780.08,2020-02-14 01:37:08,NULL
58927,3,237.11,238.07,237.5,411.52,411.85,411.02,6.1,5.7,14.5,719,130,1820,1.19,1.13,2.83,1.39,1.13,3.36,0.52,0.11,0.54,50.11,6494,4496.06,2020-02-14 01:37:44,NULL
58928,2,236.99,237.97,237.39,411.33,411.68,410.83,1.5,3.4,4.6,55,507,266,0.3,0.59,1.05,0.3,0.77,1.08,0.19,0.66,0.25,50.11,98,780.09,2020-02-14 01:38:08,NULL
58929,3,237.1,238.09,237.5,411.52,411.87,411.01,6.8,5.6,14.6,945,125,1835,1.23,1.13,2.85,1.54,1.13,3.38,0.61,0.11,0.54,50.1,6494,4496.11,2020-02-14 01:38:34,NULL
58930,3,237.21,238.3,237.63,411.81,412.16,411.22,6.7,5.6,8.2,950,115,608,1.22,1.13,1.76,1.54,1.12,1.86,0.62,0.1,0.33,50.1,6494,4496.14,2020-02-14 01:39:23,NULL
58931,2,237,238.08,237.42,411.43,411.8,410.86,1.5,3.4,4.5,50,507,251,0.3,0.59,1.01,0.3,0.77,1.08,0.17,0.66,0.25,50.1,98,780.1,2020-02-14 01:39:26,NULL
58932,2,236.96,238.14,237.56,411.45,411.97,410.95,1.5,4.1,4.5,50,598,261,0.3,0.71,1.03,0.3,0.92,1.06,0.18,0.65,0.25,50.12,98,780.12,2020-02-14 01:40:25,NULL
58933,3,237.06,238.28,237.74,411.65,412.24,411.19,4.9,5.6,8.3,729,125,608,0.82,1.13,1.75,1.1,1.13,1.85,0.67,0.11,0.33,50.12,6494,4496.16,2020-02-14 01:40:31,NULL
58934,3,237.09,238.34,237.66,411.73,412.23,411.15,6.5,5.6,9.9,794,120,809,1.26,1.14,2.11,1.48,1.14,2.25,0.54,0.11,0.36,50,6495,4496.19,2020-02-14 01:41:20,NULL
58935,2,236.89,238.17,237.59,411.41,412.01,410.91,2,4.8,4.8,100,678,286,0.43,0.87,1.1,0.44,1.1,1.11,0.23,0.61,0.25,50.1,98,780.14,2020-02-14 01:41:41,NULL
58936,3,237.06,238.28,237.5,411.66,412.04,410.99,6.5,6.6,9.8,789,256,799,1.25,1.38,2.1,1.47,1.4,2.24,0.54,0.18,0.36,50,6495,4496.22,2020-02-14 01:42:10,NULL
58937,2,236.87,238.04,237.32,411.29,411.68,410.66,2,3.6,4.5,100,573,256,0.43,0.59,1.01,0.44,0.82,1.02,0.23,0.7,0.25,50,98,780.16,2020-02-14 01:42:41,NULL
58938,3,237.1,238.21,237.54,411.63,412.01,411.06,4.3,6.6,15,528,256,1880,0.76,1.38,2.95,0.92,1.4,3.5,0.57,0.18,0.54,50,6495,4496.26,2020-02-14 01:43:00,NULL
58939,2,236.82,237.84,237.18,411.07,411.38,410.5,2,3.6,5.1,100,573,311,0.43,0.59,1.16,0.44,0.82,1.19,0.23,0.7,0.26,50,98,780.18,2020-02-14 01:43:58,NULL
58940,3,236.97,237.88,237.37,411.24,411.58,410.79,4.4,6.6,14.9,533,256,1870,0.77,1.37,2.92,0.94,1.39,3.46,0.57,0.18,0.54,50,6495,4496.3,2020-02-14 01:44:07,NULL
58941,3,236.69,237.73,237.13,410.86,411.24,410.35,4.4,7,15.1,533,497,1885,0.79,1.41,2.94,0.96,1.48,3.48,0.56,0.32,0.54,50,6495,4496.35,2020-02-14 01:44:56,NULL
58942,2,236.62,237.66,237.05,410.74,411.11,410.21,1.5,3.6,4.8,55,573,286,0.3,0.59,1.08,0.3,0.82,1.11,0.17,0.7,0.26,50,98,780.2,2020-02-14 01:44:58,NULL
58943,3,236.85,237.88,237.24,411.13,411.46,410.57,4.4,8.9,15,538,729,1880,0.78,1.88,2.93,0.94,2.01,3.48,0.57,0.36,0.54,50,6495,4496.4,2020-02-14 01:45:46,NULL
58944,2,236.64,237.63,237,410.72,411.03,410.18,2.4,3.8,5.3,135,558,331,0.52,0.67,1.21,0.53,0.86,1.25,0.26,0.64,0.27,50,98,780.22,2020-02-14 01:46:14,NULL
58945,3,236.83,237.72,237.13,410.97,411.24,410.46,4.4,8.9,17.3,533,729,2147,0.79,1.87,3.42,0.94,2,4.03,0.57,0.37,0.53,50,6495,4496.46,2020-02-14 01:46:37,NULL
58946,2,236.74,237.72,237.14,410.89,411.24,410.4,1.8,3.4,4.7,85,482,271,0.39,0.58,1.05,0.39,0.75,1.08,0.22,0.64,0.25,50,98,780.23,2020-02-14 01:47:14,NULL
58947,3,236.92,237.85,237.39,411.16,411.57,410.76,3.8,6.8,17.1,306,457,2147,0.74,1.38,3.41,0.82,1.45,3.58,0.38,0.32,0.54,50,6495,4496.51,2020-02-14 01:47:43,NULL
58948,2,236.65,237.73,237.2,410.82,411.3,410.36,1.5,3.8,4.5,55,528,266,0.3,0.69,1.04,0.3,0.87,1.07,0.19,0.61,0.25,50,98,780.24,2020-02-14 01:48:31,NULL
58949,3,236.74,237.78,237.29,410.95,411.42,410.52,4.3,9.1,14.1,502,1066,1740,0.78,1.75,2.78,0.92,2.05,3.27,0.54,0.52,0.53,50,6495,4496.57,2020-02-14 01:48:33,NULL
58950,3,236.85,237.83,237.2,411.08,411.38,410.54,6.5,5.7,14.2,754,316,1714,1.26,1.12,2.8,1.46,1.16,3.29,0.52,0.27,0.52,50,6495,4496.62,2020-02-14 01:49:23,NULL
58951,2,236.74,237.71,237.08,410.88,411.18,410.34,1.5,3.3,4.7,55,477,276,0.3,0.56,1.06,0.3,0.73,1.1,0.17,0.66,0.25,49.9,98,780.25,2020-02-14 01:49:31,NULL
58952,3,236.79,237.83,237.32,411.04,411.49,410.59,6.5,5.9,14.1,759,487,1714,1.26,1.14,2.79,1.46,1.24,3.27,0.52,0.39,0.52,49.9,6495,4496.67,2020-02-14 01:50:13,NULL
58953,2,236.64,237.77,237.29,410.85,411.41,410.43,1.5,4.3,5,55,598,301,0.29,0.78,1.13,0.29,0.98,1.17,0.19,0.61,0.26,50,98,780.27,2020-02-14 01:50:48,NULL
58954,3,236.75,237.86,237.4,411.02,411.59,410.63,4.1,5.7,14.2,487,286,1735,0.74,1.13,2.81,0.88,1.16,3.29,0.55,0.25,0.52,50,6495,4496.71,2020-02-14 01:51:20,NULL
58955,2,236.81,237.61,237.23,410.86,411.23,410.53,1.5,3.9,5.9,55,563,387,0.3,0.69,1.33,0.3,0.89,1.38,0.18,0.63,0.28,50,98,780.29,2020-02-14 01:51:48,NULL
58956,3,237.17,237.82,237.4,411.35,411.55,410.99,4.1,5.7,13.7,482,286,1699,0.75,1.14,2.69,0.88,1.17,3.18,0.55,0.24,0.54,50,6495,4496.75,2020-02-14 01:52:11,NULL
58957,3,237.07,237.74,237.28,411.19,411.37,410.79,4,5.7,13.6,482,286,1689,0.75,1.14,2.68,0.88,1.17,3.16,0.55,0.25,0.54,50,6495,4496.79,2020-02-14 01:53:00,NULL
58958,2,237.17,237.86,237.42,411.39,411.61,411.01,1.5,3.3,5.8,55,472,377,0.3,0.56,1.31,0.3,0.73,1.36,0.18,0.65,0.28,50,98,780.31,2020-02-14 01:53:04,NULL
58959,3,237.05,237.88,237.36,411.3,411.57,410.85,4.6,5.7,13.6,678,286,1699,0.77,1.13,2.65,1.02,1.16,3.14,0.67,0.25,0.53,50,6495,4496.83,2020-02-14 01:53:50,NULL
58960,2,236.94,237.84,237.27,411.17,411.45,410.68,1.5,3.3,4.9,55,472,341,0.29,0.56,1.1,0.3,0.73,1.14,0.19,0.65,0.3,49.9,98,780.32,2020-02-14 01:54:04,NULL
58961,3,236.96,238,237.62,411.33,411.9,411,4.6,5.7,13.6,678,286,1699,0.76,1.14,2.65,1,1.16,3.14,0.67,0.25,0.54,50,6495,4496.87,2020-02-14 01:54:56,NULL
58962,2,237.09,237.97,237.45,411.41,411.73,410.96,1.6,3.5,4.6,105,442,311,0.3,0.66,1.01,0.32,0.79,1.06,0.33,0.56,0.29,50,98,780.33,2020-02-14 01:55:21,NULL
58963,3,237,237.92,237.47,411.29,411.7,410.9,4.5,5.7,13.2,673,291,1543,0.74,1.14,2.63,1,1.17,3.05,0.68,0.25,0.51,50,6495,4496.91,2020-02-14 01:55:46,NULL
58964,2,236.85,237.85,237.37,411.11,411.55,410.69,1.5,4,4.7,100,487,321,0.3,0.78,1.05,0.31,0.92,1.09,0.32,0.53,0.3,50,98,780.35,2020-02-14 01:56:21,NULL
58965,3,237.12,238.02,237.47,411.49,411.79,411.01,4.6,5.7,13.2,678,286,1559,0.75,1.13,2.63,1,1.16,3.05,0.68,0.25,0.51,50,6495,4496.95,2020-02-14 01:56:36,NULL
58966,3,237.27,238.1,237.55,411.69,411.93,411.21,6.4,5.7,13.2,890,281,1543,1.17,1.13,2.63,1.46,1.16,3.05,0.61,0.24,0.51,50,6495,4497,2020-02-14 01:57:26,NULL
58967,2,237.2,238.06,237.43,411.58,411.78,411.04,1.6,3,4.7,105,392,321,0.31,0.53,1.05,0.32,0.66,1.09,0.33,0.6,0.3,50,98,780.36,2020-02-14 01:57:37,NULL
58968,3,237.4,238.26,237.64,411.93,412.14,411.4,7.1,5.7,13.3,1101,286,1559,1.21,1.15,2.67,1.63,1.17,3.1,0.67,0.24,0.5,50,6495,4497.05,2020-02-14 01:58:33,NULL
58969,2,237.15,238,237.36,411.49,411.67,410.93,1.6,3,4.9,105,392,331,0.3,0.54,1.08,0.32,0.66,1.13,0.33,0.59,0.3,50,98,780.37,2020-02-14 01:58:37,NULL
58970,3,237.26,238.09,237.55,411.66,411.92,411.19,5.3,5.7,13.2,880,281,1548,0.82,1.14,2.64,1.21,1.18,3.06,0.74,0.25,0.51,50,6495,4497.1,2020-02-14 01:59:23,NULL
58971,2,236.87,237.76,237.35,411.04,411.45,410.68,1.6,4.3,4.8,150,467,326,0.31,0.87,1.08,0.34,0.98,1.15,0.44,0.47,0.29,50,98,780.39,2020-02-14 01:59:54,NULL
58972,3,237.1,237.98,237.44,411.44,411.73,410.96,6.6,8.1,7.1,1267,834,301,0.84,1.58,1.54,1.52,1.78,1.57,0.83,0.47,0.19,50,6495,4497.14,2020-02-14 02:00:13,NULL
58973,2,237.05,237.83,237.12,411.25,411.32,410.64,1.7,2.9,5.1,150,341,347,0.32,0.53,1.13,0.35,0.63,1.17,0.44,0.54,0.3,50,98,780.4,2020-02-14 02:00:54,NULL
58974,3,237.14,237.86,237.19,411.36,411.4,410.77,8.1,5.7,7.1,1443,276,291,1.18,1.15,1.55,1.86,1.18,1.57,0.78,0.24,0.19,50,6495,4497.17,2020-02-14 02:01:03,NULL
58975,3,237.06,237.93,237.21,411.35,411.48,410.73,5.7,5.9,7.1,1051,286,306,0.78,1.19,1.54,1.31,1.22,1.57,0.81,0.24,0.2,50,6495,4497.2,2020-02-14 02:02:10,NULL
58976,2,236.91,237.81,237.05,411.12,411.25,410.46,1.6,2.9,4.6,150,341,311,0.32,0.54,1.02,0.34,0.64,1.08,0.45,0.53,0.29,50,98,780.41,2020-02-14 02:02:12,NULL
58977,3,237.03,237.94,237.31,411.33,411.58,410.79,5.7,7.9,7.1,1051,553,306,0.77,1.65,1.55,1.3,1.74,1.57,0.81,0.32,0.2,50,6495,4497.23,2020-02-14 02:03:00,NULL
58978,2,236.91,237.84,237.19,411.14,411.38,410.57,1.7,3.3,4.6,150,377,301,0.31,0.64,1,0.34,0.73,1.07,0.43,0.52,0.29,50,98,780.42,2020-02-14 02:03:11,NULL
58979,3,237.13,237.96,237.41,411.44,411.68,410.95,7.9,7.9,13.2,1312,553,1533,1.27,1.66,2.64,1.82,1.75,3.05,0.72,0.31,0.5,50,6496,4497.29,2020-02-14 02:03:50,NULL
58980,2,236.92,237.78,237.13,411.11,411.28,410.54,1.6,3,4.5,100,377,266,0.31,0.55,1.03,0.32,0.67,1.06,0.3,0.57,0.25,50,98,780.43,2020-02-14 02:04:27,NULL
58981,3,237.02,237.91,237.23,411.31,411.49,410.71,7.9,5.7,14.8,1312,281,1730,1.27,1.13,2.98,1.82,1.16,3.43,0.72,0.25,0.5,50,6496,4497.35,2020-02-14 02:04:39,NULL
58982,2,236.79,237.65,237,410.87,411.06,410.31,1.6,3,4.6,100,377,271,0.31,0.55,1.05,0.32,0.66,1.08,0.31,0.57,0.25,50,98,780.44,2020-02-14 02:05:27,NULL
58983,3,236.93,237.81,237.13,411.13,411.31,410.55,5.1,5.7,13.1,849,281,1533,0.77,1.13,2.63,1.14,1.16,3.04,0.74,0.24,0.5,50,6496,4497.39,2020-02-14 02:05:46,NULL
58984,3,236.69,237.74,236.99,410.87,411.12,410.22,5.2,5.7,13.1,729,286,1523,0.9,1.13,2.62,1.16,1.17,3.04,0.63,0.24,0.5,50,6496,4497.43,2020-02-14 02:06:36,NULL
58985,2,236.45,237.5,236.76,410.45,410.72,409.81,2,3.1,4.5,100,422,261,0.42,0.55,1.04,0.44,0.69,1.07,0.23,0.61,0.25,50,98,780.45,2020-02-14 02:06:44,NULL
58986,3,236.79,237.7,237.19,410.92,411.26,410.47,5.1,5.7,13.1,724,281,1528,0.88,1.13,2.6,1.14,1.16,3,0.64,0.24,0.5,50,6496,4497.47,2020-02-14 02:07:26,NULL
58987,2,236.66,237.68,237.07,410.78,411.14,410.25,1.5,3.1,4.5,50,422,256,0.3,0.55,1.01,0.3,0.69,1.05,0.17,0.61,0.25,50,98,780.46,2020-02-14 02:07:44,NULL
58988,3,236.79,237.82,237.13,411.03,411.32,410.43,5.1,5.6,13,724,281,1508,0.9,1.12,2.6,1.15,1.15,3,0.63,0.24,0.5,50,6496,4497.51,2020-02-14 02:08:16,NULL
58989,2,236.89,237.99,237.31,411.26,411.62,410.67,2,3.5,4.5,95,437,251,0.43,0.67,1,0.44,0.8,1.03,0.22,0.55,0.24,50,98,780.47,2020-02-14 02:09:00,NULL
58990,3,236.91,238.1,237.5,411.37,411.88,410.85,4.7,6.7,13,543,407,1508,0.88,1.37,2.62,1.02,1.43,3.01,0.53,0.28,0.5,50,6496,4497.55,2020-02-14 02:09:23,NULL
58991,2,236.75,237.83,237.1,411,411.3,410.36,2,3.4,4.4,100,427,246,0.43,0.63,0.98,0.43,0.76,1.01,0.23,0.56,0.24,50,98,780.48,2020-02-14 02:10:00,NULL
58992,3,236.78,237.9,237.33,411.08,411.56,410.58,4.6,6.7,7,538,412,281,0.87,1.37,1.54,1.01,1.43,1.56,0.53,0.28,0.19,50,6496,4497.57,2020-02-14 02:10:13,NULL
58993,3,236.78,237.76,237.18,410.97,411.31,410.46,4.3,6.6,6.9,367,412,291,0.85,1.37,1.51,0.92,1.43,1.54,0.4,0.29,0.18,50,6496,4497.59,2020-02-14 02:11:03,NULL
58994,2,236.55,237.58,236.97,410.6,410.97,410.07,1.5,3.4,4.5,55,392,296,0.29,0.66,1,0.29,0.76,1.03,0.19,0.51,0.29,50,98,780.49,2020-02-14 02:11:17,NULL
58995,3,236.84,237.82,237.19,411.06,411.37,410.52,6.5,9,7.1,623,940,296,1.34,1.78,1.56,1.48,2.01,1.59,0.42,0.47,0.2,50,6496,4497.62,2020-02-14 02:11:53,NULL
58996,2,236.89,237.87,237.2,411.15,411.42,410.57,1.5,2.9,4.4,50,341,286,0.3,0.54,1.01,0.3,0.63,1.06,0.18,0.55,0.29,50,98,780.5,2020-02-14 02:12:17,NULL
58997,3,237.13,238.1,237.44,411.56,411.83,410.99,6.5,6.7,7.1,628,407,286,1.35,1.38,1.55,1.48,1.43,1.57,0.42,0.29,0.18,50,6496,4497.64,2020-02-14 02:12:59,NULL
58998,2,237.09,237.97,237.38,411.42,411.66,410.9,1.5,2.9,4.5,50,341,301,0.3,0.54,1.01,0.3,0.64,1.06,0.17,0.54,0.29,50,98,780.51,2020-02-14 02:13:34,NULL
58999,3,237.14,238.12,237.58,411.58,411.96,411.12,6.1,6.7,13.1,588,412,1528,1.28,1.38,2.63,1.4,1.43,3.04,0.42,0.29,0.5,50,6496,4497.68,2020-02-14 02:13:49,NULL
59000,2,236.87,237.85,237.34,411.12,411.53,410.68,1.5,3.6,4.4,55,407,296,0.29,0.7,0.99,0.29,0.8,1.02,0.19,0.51,0.28,50,98,780.52,2020-02-14 02:14:33,NULL
59001,3,236.97,237.92,237.41,411.27,411.64,410.83,6.1,6.6,12.9,583,407,1518,1.27,1.37,2.58,1.39,1.42,2.99,0.42,0.29,0.5,50,6496,4497.72,2020-02-14 02:14:39,NULL
59002,3,236.87,237.76,237.14,411.05,411.28,410.51,6.1,5.8,13.1,583,482,1528,1.26,1.12,2.62,1.38,1.21,3.02,0.42,0.4,0.5,50,6496,4497.76,2020-02-14 02:15:29,NULL
59003,2,236.76,237.68,237.06,410.87,411.13,410.34,1.5,2.9,4.5,55,347,296,0.3,0.54,1,0.3,0.64,1.04,0.18,0.54,0.29,50,98,780.53,2020-02-14 02:15:50,NULL
59004,3,236.78,237.69,237.03,410.9,411.12,410.33,4.8,5.8,12.9,573,477,1513,0.91,1.12,2.58,1.08,1.21,3,0.54,0.4,0.51,50,6496,4497.8,2020-02-14 02:16:36,NULL
59005,2,236.59,237.57,236.93,410.63,410.93,410.08,1.8,3,4.4,85,397,296,0.39,0.55,0.98,0.4,0.67,1.01,0.22,0.59,0.28,49.89,98,780.54,2020-02-14 02:16:50,NULL
59006,3,236.8,237.8,237.09,411.01,411.27,410.4,4.8,5.8,13,573,477,1528,0.92,1.12,2.58,1.08,1.21,3,0.54,0.4,0.51,50,6496,4497.84,2020-02-14 02:17:26,NULL
59007,2,236.63,237.77,236.94,410.85,411.12,410.13,2.6,3.1,4.3,145,427,241,0.56,0.56,0.97,0.57,0.7,1,0.25,0.61,0.24,50,98,780.55,2020-02-14 02:18:07,NULL
59008,3,236.61,237.84,237.06,410.88,411.27,410.2,7.4,5.9,15.2,844,477,1790,1.42,1.13,3.07,1.64,1.22,3.54,0.51,0.39,0.5,50,6496,4497.89,2020-02-14 02:18:16,NULL
59009,3,237.03,237.91,237.27,411.31,411.51,410.75,7.1,5.9,15.3,834,477,1790,1.41,1.13,3.09,1.63,1.22,3.55,0.51,0.39,0.5,50,6496,4497.94,2020-02-14 02:19:06,NULL
59010,2,236.89,237.78,237.13,411.07,411.28,410.51,2,3.2,5.3,100,467,326,0.43,0.54,1.23,0.44,0.71,1.28,0.23,0.65,0.27,50,98,780.56,2020-02-14 02:19:07,NULL
59011,3,236.81,237.82,237.27,411.04,411.44,410.56,4.2,5.9,7,362,472,276,0.85,1.12,1.52,0.92,1.21,1.54,0.4,0.39,0.18,50,6496,4497.96,2020-02-14 02:20:12,NULL
59012,2,236.66,237.75,237.16,410.85,411.28,410.35,1.5,3.7,5.1,50,512,306,0.3,0.66,1.13,0.3,0.83,1.17,0.17,0.61,0.26,50,98,780.57,2020-02-14 02:20:23,NULL
59013,3,236.86,237.99,237.37,411.23,411.67,410.69,4.2,5.7,7,367,281,291,0.86,1.13,1.52,0.93,1.16,1.54,0.4,0.24,0.19,50,6496,4497.98,2020-02-14 02:21:02,NULL
59014,2,236.89,237.99,237.31,411.26,411.62,410.67,1.5,3.2,4.7,50,467,276,0.3,0.55,1.06,0.3,0.72,1.1,0.17,0.65,0.25,50,98,780.58,2020-02-14 02:21:23,NULL
59015,3,237.09,238.19,237.5,411.61,411.96,411.01,4.3,5.6,7,367,271,271,0.87,1.12,1.53,0.94,1.15,1.54,0.39,0.24,0.18,50,6496,4498,2020-02-14 02:21:52,NULL
59016,2,236.81,237.84,237.21,411.06,411.4,410.51,1.5,4.5,5,55,593,296,0.3,0.8,1.12,0.3,0.96,1.16,0.19,0.62,0.26,50,98,780.6,2020-02-14 02:22:40,NULL
59017,3,236.79,237.94,237.36,411.13,411.62,410.62,4.2,5.6,6.9,362,276,276,0.85,1.11,1.52,0.92,1.14,1.54,0.39,0.24,0.18,50,6496,4498.02,2020-02-14 02:22:42,NULL
59018,2,236.63,237.58,236.97,410.68,410.97,410.14,1.5,3.1,4.4,50,442,251,0.29,0.54,1,0.3,0.69,1.02,0.17,0.64,0.24,49.88,98,780.61,2020-02-14 02:23:40,NULL
59019,3,236.75,237.72,237.17,410.9,411.26,410.43,4.7,5.6,13.5,558,276,1574,0.9,1.12,2.71,1.05,1.14,3.13,0.53,0.24,0.5,49.89,6496,4498.06,2020-02-14 02:23:50,NULL
59020,3,236.78,237.75,237.28,410.95,411.39,410.55,4.6,5.6,13.5,548,281,1569,0.88,1.11,2.69,1.02,1.14,3.12,0.54,0.24,0.5,49.89,6496,4498.1,2020-02-14 02:24:39,NULL
59021,2,236.64,237.64,237.14,410.74,411.18,410.31,1.5,3.5,4.5,55,472,256,0.3,0.64,1.01,0.3,0.79,1.07,0.17,0.6,0.25,49.9,98,780.62,2020-02-14 02:24:56,NULL
59022,3,236.96,237.8,237.31,411.15,411.45,410.73,4.6,5.6,13.5,548,276,1559,0.88,1.12,2.7,1.02,1.15,3.12,0.53,0.24,0.5,50,6496,4498.14,2020-02-14 02:25:29,NULL
59023,2,236.85,237.71,237.17,410.98,411.26,410.51,1.5,3.2,4.8,100,437,331,0.31,0.55,1.07,0.32,0.7,1.12,0.32,0.63,0.3,50,98,780.63,2020-02-14 02:25:56,NULL
59024,3,236.96,237.89,237.38,411.23,411.59,410.79,4.6,5.8,13.5,543,286,1569,0.86,1.15,2.71,1.02,1.17,3.13,0.53,0.25,0.5,50,6496,4498.18,2020-02-14 02:26:19,NULL
59025,2,236.64,237.71,237.27,410.8,411.34,410.42,1.5,4.3,4.7,105,593,321,0.3,0.78,1.04,0.31,0.98,1.06,0.32,0.61,0.29,50,98,780.65,2020-02-14 02:27:13,NULL
59026,3,236.97,238,237.42,411.33,411.72,410.83,4.3,10,15.1,347,1076,1750,0.88,2.01,3.06,0.94,2.28,3.54,0.37,0.46,0.5,50,6496,4498.23,2020-02-14 02:27:26,NULL
59027,2,236.9,237.88,237.3,411.17,411.52,410.67,1.6,3.2,4.5,105,437,301,0.3,0.55,1,0.32,0.7,1.03,0.32,0.62,0.29,50,98,780.66,2020-02-14 02:28:13,NULL
59028,3,237.09,238.02,237.5,411.46,411.81,411.01,4.3,7.7,13.6,347,543,1564,0.88,1.62,2.73,0.94,1.7,3.15,0.37,0.32,0.5,50,6496,4498.27,2020-02-14 02:28:16,NULL
59029,3,237.05,237.93,237.45,411.34,411.69,410.92,5.9,5.7,13.4,523,281,1554,1.23,1.14,2.7,1.33,1.16,3.1,0.4,0.24,0.5,50,6496,4498.31,2020-02-14 02:29:06,NULL
59030,2,236.76,237.71,237.22,410.91,411.31,410.48,1.5,3.5,4.8,100,477,321,0.3,0.64,1.05,0.32,0.79,1.09,0.33,0.6,0.3,50,98,780.67,2020-02-14 02:29:30,NULL
59031,3,236.94,237.89,237.31,411.22,411.54,410.71,5.5,5.7,13.1,341,276,1538,1.2,1.14,2.62,1.24,1.16,3.03,0.28,0.24,0.51,50,6496,4498.35,2020-02-14 02:29:56,NULL
59032,2,236.73,237.73,237.22,410.89,411.32,410.45,1.5,3.6,4.6,50,467,316,0.29,0.68,1.04,0.29,0.82,1.08,0.19,0.57,0.29,50,98,780.68,2020-02-14 02:30:30,NULL
59033,3,237.07,237.94,237.59,411.37,411.82,411.06,4.8,5.7,13,221,281,1523,1.34,1.13,2.59,1.4,1.16,3,0.3,0.24,0.5,50,6497,4498.38,2020-02-14 02:31:02,NULL
59034,2,233.97,234.99,234.6,406.13,406.67,405.8,1.5,3.8,5,5,512,341,0.29,0.67,1.1,0.28,0.83,1.15,0.02,0.61,0.3,50,98,780.69,2020-02-14 02:31:46,NULL
59035,3,234.15,235.13,234.7,406.41,406.88,406.03,6.2,5.7,6.8,417,276,266,1.33,1.13,1.49,1.39,1.16,1.5,0.3,0.24,0.17,50,6497,4498.4,2020-02-14 02:31:52,NULL
59036,3,231.22,232.33,231.77,401.44,401.92,400.95,4,5.6,6.8,165,261,251,0.83,1.09,1.48,0.84,1.11,1.49,0.2,0.24,0.16,50,6497,4498.41,2020-02-14 02:32:42,NULL
59037,2,231.06,232.18,231.63,401.18,401.67,400.7,1.5,3.3,4.5,5,442,291,0.29,0.57,0.98,0.28,0.71,1.02,0.02,0.62,0.29,50,98,780.7,2020-02-14 02:32:46,NULL
59038,3,234.48,235.55,235.02,407.06,407.52,406.6,4,5.5,6.8,165,266,261,0.85,1.09,1.48,0.86,1.11,1.49,0.19,0.24,0.18,50,6497,4498.42,2020-02-14 02:33:32,NULL
59039,2,234.36,235.48,234.88,406.89,407.34,406.37,1.5,3.2,4.4,10,412,296,0.29,0.57,1,0.29,0.7,1.04,0.04,0.6,0.29,50,98,780.71,2020-02-14 02:34:03,NULL
59040,3,234.35,235.47,235.04,406.88,407.48,406.5,3.5,5.6,6.8,100,266,261,0.73,1.09,1.49,0.73,1.12,1.48,0.14,0.24,0.17,50,6497,4498.43,2020-02-14 02:34:39,NULL
59041,2,234.52,235.59,235.12,407.13,407.64,406.72,1.5,3.7,4.7,10,457,326,0.29,0.69,1.06,0.29,0.82,1.11,0.04,0.56,0.29,50,98,780.72,2020-02-14 02:35:03,NULL
59042,3,234.87,235.89,235.42,407.69,408.17,407.29,3.9,6.5,12.9,301,392,1443,0.77,1.33,2.6,0.82,1.38,2.97,0.37,0.28,0.49,50,6497,4498.47,2020-02-14 02:35:29,NULL
59043,3,234.78,235.89,235.36,407.61,408.12,407.15,4,8.6,12.8,311,658,1418,0.8,1.82,2.59,0.88,1.92,2.96,0.36,0.34,0.49,50,6497,4498.51,2020-02-14 02:36:19,NULL
59044,2,234.64,235.8,235.27,407.41,407.96,406.95,1.5,3.6,4.4,10,457,246,0.29,0.64,0.98,0.28,0.76,1,0.04,0.55,0.24,50,98,780.73,2020-02-14 02:36:19,NULL
59045,3,234.91,235.85,235.37,407.69,408.09,407.27,7.5,8.7,12.8,678,658,1443,1.57,1.82,2.57,1.7,1.93,2.95,0.4,0.34,0.49,50,6497,4498.56,2020-02-14 02:37:09,NULL
59046,2,233.89,234.79,234.23,405.89,406.19,405.41,1.5,3,5.1,10,331,311,0.29,0.56,1.16,0.29,0.64,1.19,0.04,0.52,0.26,50,98,780.74,2020-02-14 02:37:19,NULL
59047,3,234.03,235,234.34,406.19,406.46,405.62,7.7,6.7,12.8,859,402,1423,1.49,1.36,2.56,1.64,1.41,2.93,0.42,0.28,0.49,50,6497,4498.6,2020-02-14 02:38:15,NULL
59048,2,233.66,234.71,234.02,405.62,405.93,405.02,2,3,4.5,55,331,246,0.42,0.56,0.98,0.42,0.64,1,0.13,0.52,0.24,50,98,780.75,2020-02-14 02:38:36,NULL
59049,3,233.65,234.73,234.2,405.62,406.1,405.17,5.5,6.6,12.8,467,402,1423,1.1,1.35,2.55,1.18,1.4,2.92,0.4,0.29,0.49,50,6497,4498.64,2020-02-14 02:39:06,NULL
59050,2,233.46,234.55,234.07,405.31,405.83,404.89,1.5,3.6,4.7,10,417,266,0.29,0.68,1.04,0.28,0.79,1.07,0.04,0.52,0.25,50,98,780.76,2020-02-14 02:39:36,NULL
59051,3,233.65,234.68,234.2,405.58,406.06,405.16,6,6.6,12.9,658,397,1438,1.13,1.34,2.58,1.32,1.4,2.94,0.5,0.28,0.48,50,6497,4498.68,2020-02-14 02:39:55,NULL
59052,3,233.71,234.94,234.3,405.86,406.38,405.31,8.7,6.7,12.8,1171,397,1423,1.64,1.35,2.57,1.48,1.39,2.93,0.6,0.28,0.48,50,6497,4498.73,2020-02-14 02:40:45,NULL
59053,2,233.51,234.72,234.09,405.5,406.01,404.96,2,3.7,4.6,55,437,261,0.42,0.72,1.02,0.42,0.83,1.05,0.13,0.52,0.25,50,98,780.77,2020-02-14 02:40:52,NULL
59054,3,233.82,234.92,234.39,405.94,406.43,405.48,7,6.7,13.5,1051,397,1478,1.16,1.35,2.71,1.56,1.4,3.09,0.67,0.28,0.48,50,6497,4498.78,2020-02-14 02:41:52,NULL
59055,2,233.79,234.9,234.35,405.9,406.38,405.42,1.5,3.6,4.6,5,417,261,0.29,0.68,1.03,0.29,0.79,1.02,0.02,0.53,0.25,50,98,780.78,2020-02-14 02:41:52,NULL
59056,3,233.73,234.92,234.31,405.86,406.36,405.34,7.1,5.6,12.8,1061,271,1433,1.18,1.1,2.57,1.58,1.13,2.94,0.67,0.24,0.49,50,6497,4498.83,2020-02-14 02:42:42,NULL
59057,2,233.74,234.87,234.17,405.82,406.2,405.22,1.5,3.1,4.4,10,372,246,0.29,0.56,0.97,0.29,0.67,1,0.04,0.56,0.25,50,98,780.79,2020-02-14 02:43:09,NULL
59058,3,233.72,234.87,234.18,405.81,406.21,405.21,7.1,5.6,12.8,1046,266,1433,1.2,1.11,2.55,1.58,1.14,2.92,0.66,0.24,0.49,50,6497,4498.88,2020-02-14 02:43:32,NULL
59059,2,233.75,234.9,234.18,405.86,406.23,405.24,1.5,3.2,4.4,10,407,246,0.29,0.57,1,0.29,0.69,1.02,0.04,0.58,0.25,50,98,780.8,2020-02-14 02:44:09,NULL
59060,3,233.78,234.89,234.17,405.88,406.21,405.25,9.2,5.7,12.8,1287,271,1423,1.65,1.12,2.55,2.08,1.14,2.92,0.62,0.24,0.49,50,6497,4498.93,2020-02-14 02:44:22,NULL
59061,2,233.74,234.93,234.18,405.89,406.26,405.23,1.5,3.1,4.7,10,402,271,0.29,0.57,1.05,0.29,0.69,1.08,0.04,0.59,0.25,50,98,780.81,2020-02-14 02:45:26,NULL
59062,3,233.84,235.1,234.32,406.12,406.54,405.45,9.2,5.9,7.1,1282,462,417,1.65,1.12,1.52,2.09,1.2,1.57,0.61,0.38,0.27,50,6497,4498.97,2020-02-14 02:45:29,NULL
59063,3,233.97,235.15,234.36,406.27,406.61,405.58,7.2,5.9,7.1,1046,457,407,1.19,1.1,1.52,1.58,1.19,1.56,0.66,0.39,0.26,50,6497,4499,2020-02-14 02:46:19,NULL
59064,2,233.8,234.95,234.2,405.95,406.29,405.3,1.8,3.2,4.9,40,407,291,0.37,0.57,1.09,0.37,0.69,1.1,0.11,0.58,0.25,50,98,780.82,2020-02-14 02:46:26,NULL
59065,3,233.99,235.17,234.38,406.3,406.64,405.62,9.1,5.8,7.2,1277,457,422,1.64,1.11,1.52,2.08,1.2,1.57,0.62,0.38,0.26,50,6497,4499.04,2020-02-14 02:47:09,NULL
59066,2,233.7,234.93,234.19,405.84,406.26,405.2,1.8,3.6,4.6,40,482,266,0.38,0.66,1.03,0.38,0.81,1.08,0.11,0.6,0.25,50,98,780.83,2020-02-14 02:47:43,NULL
59067,3,233.87,234.99,234.32,406.04,406.44,405.47,9.1,5.9,13.5,1272,462,1599,1.64,1.13,2.64,2.07,1.19,3.08,0.61,0.38,0.52,50,6497,4499.1,2020-02-14 02:47:59,NULL
59068,2,233.84,234.83,234.3,405.88,406.27,405.42,1.5,3.5,5.1,10,452,311,0.29,0.76,1.14,0.28,0.92,1.18,0.04,0.57,0.26,50,98,780.84,2020-02-14 02:48:42,NULL
59069,3,233.82,234.9,234.45,405.93,406.47,405.53,7.1,5.9,14.8,1036,462,1760,1.19,1.11,2.92,1.57,1.2,3.4,0.66,0.39,0.52,50,6497,4499.15,2020-02-14 02:49:05,NULL
59070,3,233.72,234.95,234.37,405.88,406.44,405.38,6.4,5.8,15.4,809,462,1825,1.14,1.11,3.04,1.4,1.2,3.54,0.58,0.39,0.51,50,6497,4499.2,2020-02-14 02:49:55,NULL
59071,2,233.62,234.79,234.21,405.66,406.17,405.15,2,4.4,5.1,55,563,306,0.42,0.84,1.12,0.41,1,1.16,0.12,0.56,0.26,50,98,780.86,2020-02-14 02:49:59,NULL
59072,3,233.75,234.98,234.24,405.93,406.36,405.29,6.4,7.8,15.4,814,779,1825,1.16,1.51,3.04,1.41,1.69,3.54,0.58,0.46,0.52,50,6497,4499.26,2020-02-14 02:50:45,NULL
59073,2,233.6,234.75,234.13,405.61,406.06,405.07,0,3.6,4.5,10,482,256,0.29,0.63,1,0.28,0.79,1.02,0.04,0.61,0.25,50,98,780.87,2020-02-14 02:50:59,NULL
59074,3,233.86,234.98,234.34,406.03,406.44,405.47,4.2,5.6,13.2,472,271,1569,0.79,1.1,2.61,0.92,1.13,3.04,0.52,0.24,0.52,49.9,6497,4499.3,2020-02-14 02:51:35,NULL
59075,2,233.66,234.84,234.04,405.73,406.06,405.03,2,3.2,4.6,100,452,261,0.42,0.55,1.01,0.42,0.71,1.05,0.24,0.64,0.25,50,98,780.88,2020-02-14 02:52:16,NULL
59076,3,233.86,234.99,234.22,406.04,406.35,405.37,4.9,5.5,13.2,673,266,1564,0.83,1.09,2.6,1.07,1.12,3.02,0.64,0.24,0.52,50,6497,4499.34,2020-02-14 02:52:42,NULL
59077,2,233.68,234.84,234.03,405.75,406.05,405.05,2,3.1,4.3,100,407,241,0.42,0.55,0.97,0.43,0.68,1.01,0.24,0.6,0.24,50,98,780.89,2020-02-14 02:53:15,NULL
59078,3,233.75,234.89,234.11,405.86,406.17,405.18,4.9,5.6,13.1,694,266,1574,0.83,1.11,2.57,1.08,1.14,3.01,0.65,0.23,0.52,49.9,6497,4499.38,2020-02-14 02:53:32,NULL
59079,3,233.74,234.84,234.14,405.8,406.15,405.19,5,5.6,13.1,704,266,1569,0.85,1.1,2.56,1.1,1.12,3,0.64,0.24,0.52,49.9,6497,4499.42,2020-02-14 02:54:22,NULL
59080,2,233.58,234.77,234.1,405.6,406.05,405.03,1.5,3.1,4.7,55,407,281,0.29,0.55,1.04,0.3,0.68,1.07,0.19,0.6,0.26,50,98,780.9,2020-02-14 02:54:32,NULL
59081,3,233.81,234.91,234.16,405.92,406.23,405.27,6.6,5.5,7,859,261,397,1.18,1.09,1.49,1.46,1.11,1.54,0.59,0.24,0.26,50,6497,4499.45,2020-02-14 02:55:12,NULL
59082,2,233.67,234.66,234.03,405.59,405.9,405.04,1.5,3.1,5.3,55,407,336,0.3,0.54,1.19,0.3,0.67,1.23,0.19,0.61,0.28,50,98,780.91,2020-02-14 02:55:32,NULL
59083,3,233.76,234.81,234.22,405.79,406.19,405.28,6,5.6,7,653,261,397,1.13,1.09,1.51,1.3,1.12,1.55,0.5,0.23,0.26,50,6498,4499.47,2020-02-14 02:56:18,NULL
59084,2,233.54,234.71,234.08,405.52,405.98,404.98,1.5,3.7,5,60,497,301,0.29,0.67,1.1,0.29,0.82,1.14,0.19,0.6,0.26,50,98,780.92,2020-02-14 02:56:49,NULL
59085,3,233.54,234.93,234.29,405.71,406.36,405.16,7.8,5.7,7,865,271,387,1.51,1.13,1.49,1.74,1.16,1.58,0.5,0.24,0.26,50,6498,4499.5,2020-02-14 02:57:08,NULL
59086,2,233.63,235.05,234.4,405.89,406.55,405.32,1.5,4.3,4.5,55,673,266,0.29,0.59,0.98,0.29,0.82,1.01,0.19,0.71,0.25,50,98,780.94,2020-02-14 02:57:49,NULL
59087,3,233.88,235.16,234.41,406.2,406.66,405.55,9.3,5.6,13.6,1036,266,1594,1.84,1.1,2.69,2.1,1.13,3.12,0.49,0.24,0.51,50,6498,4499.55,2020-02-14 02:57:58,NULL
59088,3,234.04,235.39,234.79,406.54,407.19,406.02,6,5.6,13.6,694,266,1584,1.16,1.1,2.69,1.34,1.13,3.12,0.52,0.24,0.51,50,6498,4499.59,2020-02-14 02:58:48,NULL
59089,2,233.92,235.18,234.51,406.25,406.76,405.68,1.5,3.6,4.6,55,573,352,0.29,0.58,1,0.29,0.81,1.09,0.19,0.71,0.33,50,98,780.96,2020-02-14 02:59:05,NULL
59090,3,234.21,235.41,234.75,406.7,407.17,406.14,6.4,5.9,13,744,291,1554,1.25,1.18,2.57,1.45,1.21,3,0.51,0.24,0.52,50,6498,4499.63,2020-02-14 02:59:55,NULL
59091,2,234.16,235.35,234.69,406.61,407.06,406.03,1.5,3.6,4.6,55,578,357,0.3,0.57,1,0.3,0.81,1.07,0.17,0.71,0.34,50,98,780.98,2020-02-14 03:00:05,NULL
59092,3,234.14,235.28,234.69,406.52,407,406.02,6.5,5.8,13,754,286,1564,1.26,1.16,2.56,1.46,1.19,2.99,0.51,0.24,0.52,50,6498,4499.67,2020-02-14 03:00:45,NULL
59093,2,234.15,235.24,234.69,406.5,406.97,406.02,1.5,3.5,4.7,55,533,362,0.29,0.56,1.04,0.3,0.77,1.09,0.19,0.7,0.33,50,98,781,2020-02-14 03:01:22,NULL
59094,3,234.23,235.4,234.8,406.71,407.21,406.19,4.2,5.8,13,492,286,1559,0.77,1.17,2.56,0.91,1.2,2.99,0.54,0.24,0.52,50,6498,4499.71,2020-02-14 03:01:35,NULL
59095,2,234.16,235.27,234.69,406.54,407,406.04,1.5,3.2,4.6,55,462,347,0.3,0.56,0.98,0.3,0.72,1.04,0.17,0.64,0.33,50,98,781.01,2020-02-14 03:02:22,NULL
59096,3,234.35,235.44,234.87,406.85,407.3,406.36,4.3,8.8,13,482,915,1559,0.8,1.74,2.57,0.94,1.96,3,0.52,0.46,0.52,50,6498,4499.76,2020-02-14 03:02:25,NULL
59097,3,234.22,235.38,234.74,406.68,407.13,406.13,5.9,6.8,13.1,653,412,1554,1.12,1.42,2.58,1.29,1.47,3.01,0.51,0.28,0.52,50,6498,4499.8,2020-02-14 03:03:32,NULL
59098,2,234.03,235.2,234.54,406.36,406.81,405.79,2,3.7,4.7,100,507,357,0.42,0.67,1.05,0.43,0.83,1.11,0.24,0.6,0.33,50,98,781.03,2020-02-14 03:03:38,NULL
59099,3,234.49,235.64,235.05,407.14,407.63,406.64,5.8,6.7,13.1,643,402,1564,1.1,1.36,2.58,1.27,1.42,3.01,0.51,0.28,0.52,50,6498,4499.84,2020-02-14 03:04:22,NULL
59100,2,234.33,235.5,234.76,406.88,407.25,406.24,2,3.3,4.7,100,462,357,0.43,0.56,1.01,0.43,0.72,1.08,0.23,0.65,0.33,50,98,781.05,2020-02-14 03:04:38,NULL
59101,3,234.45,235.48,234.89,406.97,407.35,406.46,6.3,6.7,6.9,829,397,382,1.12,1.37,1.49,1.39,1.42,1.53,0.6,0.28,0.25,50,6498,4499.87,2020-02-14 03:05:12,NULL
59102,2,234.18,235.27,234.66,406.56,406.97,406.03,1.5,3.3,4.8,50,467,367,0.3,0.56,1.05,0.3,0.73,1.13,0.19,0.64,0.34,50,98,781.06,2020-02-14 03:05:55,NULL
59103,3,234.22,235.38,234.7,406.69,407.1,406.09,6.2,6.7,6.9,819,402,387,1.1,1.36,1.48,1.37,1.41,1.53,0.6,0.28,0.26,50,6498,4499.9,2020-02-14 03:06:02,NULL
59104,2,234.09,235.37,234.93,406.57,407.29,406.19,1.5,4.7,4.7,55,598,362,0.3,0.9,1.02,0.3,1.08,1.05,0.19,0.56,0.34,50,98,781.08,2020-02-14 03:06:55,NULL
59105,3,234.08,235.37,234.88,406.56,407.25,406.12,6.2,6.7,6.9,814,397,392,1.1,1.36,1.49,1.37,1.41,1.53,0.6,0.28,0.26,50,6498,4499.93,2020-02-14 03:07:08,NULL
59106,3,234.17,235.43,235.02,406.69,407.42,406.33,4.6,6.7,13.1,658,402,1559,0.76,1.37,2.58,1,1.43,3.01,0.66,0.28,0.52,50,6498,4499.97,2020-02-14 03:07:58,NULL
59107,2,234,235.23,234.78,406.37,407.04,405.98,0,4.4,4.8,10,603,326,0.29,0.8,1.05,0.29,1,1.1,0.04,0.6,0.3,50,98,781.1,2020-02-14 03:08:12,NULL
59108,3,234.05,235.39,235.02,406.55,407.38,406.23,4.6,11.1,13,658,940,1559,0.75,2.35,2.56,1,2.51,3,0.66,0.37,0.52,50,6498,4500.02,2020-02-14 03:08:48,NULL
59109,2,234.14,235.31,234.73,406.55,407.07,406.06,0,3.4,4.7,5,512,316,0.29,0.57,1.03,0.29,0.76,1.08,0.02,0.68,0.3,50,98,781.11,2020-02-14 03:09:12,NULL
59110,3,234.27,235.46,234.82,406.79,407.27,406.24,5.3,9.9,13.1,865,799,1569,0.81,2.1,2.56,1.19,2.26,2.99,0.73,0.36,0.52,50,6498,4500.07,2020-02-14 03:09:38,NULL
59111,2,234.22,235.32,234.7,406.63,407.05,406.1,1.5,3.4,5,10,507,301,0.29,0.56,1.11,0.29,0.76,1.15,0.02,0.67,0.26,50,98,781.12,2020-02-14 03:10:28,NULL
59112,3,234.32,235.41,234.8,406.8,407.21,406.27,5.4,5.7,13.1,880,271,1564,0.83,1.12,2.57,1.21,1.15,3,0.73,0.24,0.52,50,6498,4500.12,2020-02-14 03:10:45,NULL
59113,2,234.17,235.25,234.68,406.53,406.97,406.04,0,3.5,5.1,10,538,311,0.29,0.57,1.16,0.29,0.78,1.2,0.02,0.69,0.27,50,98,781.13,2020-02-14 03:11:28,NULL
59114,3,234.27,235.42,234.77,406.76,407.19,406.2,5.4,5.7,14.8,854,271,1765,0.83,1.12,2.93,1.19,1.15,3.41,0.72,0.24,0.52,50,6498,4500.17,2020-02-14 03:11:35,NULL
59115,3,234.26,235.45,234.77,406.78,407.23,406.19,5.3,5.6,13.2,854,271,1569,0.82,1.13,2.58,1.18,1.15,3.01,0.72,0.24,0.52,50,6498,4500.21,2020-02-14 03:12:25,NULL
59116,2,234.19,235.31,234.68,406.6,407.02,406.05,1.5,3.5,4.9,50,543,291,0.3,0.57,1.08,0.3,0.78,1.11,0.17,0.69,0.26,50,98,781.14,2020-02-14 03:12:45,NULL
59117,3,234.29,235.43,234.91,406.79,407.32,406.33,4.6,5.6,13,653,266,1559,0.77,1.12,2.56,1,1.16,3,0.64,0.24,0.52,50,6498,4500.25,2020-02-14 03:13:15,NULL
59118,2,234.02,235.21,234.69,406.36,406.95,405.92,1.5,3.9,4.9,50,573,301,0.29,0.66,1.1,0.3,0.86,1.14,0.17,0.66,0.26,50,98,781.16,2020-02-14 03:13:45,NULL
59119,3,234.2,235.44,234.84,406.72,407.28,406.2,4.6,5.7,13,648,271,1543,0.77,1.14,2.57,1,1.16,2.99,0.64,0.23,0.52,50,6498,4500.29,2020-02-14 03:14:22,NULL
59120,2,234.19,235.32,234.62,406.61,406.99,406,1.5,3.2,4.5,50,447,261,0.29,0.56,0.99,0.29,0.71,1.02,0.17,0.63,0.25,50,98,781.17,2020-02-14 03:15:01,NULL
59121,3,234.36,235.5,234.78,406.91,407.27,406.28,5.2,5.9,6.9,839,462,392,0.78,1.14,1.49,1.14,1.22,1.54,0.74,0.38,0.26,50,6498,4500.32,2020-02-14 03:15:11,NULL
59122,2,234.18,235.34,234.47,406.62,406.87,405.87,2.4,3.1,4.6,130,417,271,0.51,0.55,1.01,0.52,0.69,1.04,0.25,0.6,0.25,50,98,781.18,2020-02-14 03:16:01,NULL
59123,3,234.3,235.46,234.58,406.83,407.07,406.06,5.1,5.9,6.9,839,457,387,0.76,1.12,1.49,1.13,1.23,1.54,0.75,0.38,0.25,50,6498,4500.35,2020-02-14 03:16:02,NULL
59124,3,234.12,235.46,234.51,406.67,407.01,405.85,9.1,5.9,6.9,1307,462,397,1.64,1.13,1.49,2.09,1.24,1.53,0.62,0.38,0.26,50,6498,4500.39,2020-02-14 03:16:51,NULL
59125,2,233.99,235.29,234.51,406.4,406.86,405.73,1.8,3.7,4.3,80,507,246,0.38,0.68,0.96,0.39,0.84,1,0.21,0.61,0.25,50,98,781.19,2020-02-14 03:17:18,NULL
59126,3,234.03,235.24,234.59,406.4,406.88,405.83,6.9,5.9,13.6,1051,462,1599,1.17,1.14,2.68,1.56,1.23,3.12,0.67,0.38,0.51,50,6498,4500.44,2020-02-14 03:17:58,NULL
59127,2,233.99,235.06,234.46,406.21,406.62,405.69,1.6,3.7,5,100,507,306,0.3,0.68,1.11,0.32,0.84,1.15,0.3,0.61,0.27,50,98,781.21,2020-02-14 03:18:18,NULL
59128,3,234.14,235.16,234.48,406.43,406.72,405.84,9.1,5.9,13.1,1297,467,1579,1.64,1.13,2.57,2.09,1.22,3.01,0.62,0.38,0.52,49.9,6498,4500.5,2020-02-14 03:18:48,NULL
59129,2,234.02,235.17,234.42,406.33,406.68,405.68,1.5,3.2,4.3,100,462,246,0.3,0.56,0.96,0.31,0.72,0.98,0.31,0.64,0.25,50,98,781.22,2020-02-14 03:19:35,NULL
59130,3,234.17,235.26,234.55,406.54,406.87,405.92,7.3,5.9,13.1,1086,462,1564,1.25,1.14,2.57,1.65,1.22,3.02,0.66,0.38,0.52,50,6498,4500.55,2020-02-14 03:19:38,NULL
59131,3,234.13,235.29,234.58,406.53,406.93,405.92,5.1,5.9,13,834,462,1554,0.76,1.13,2.56,1.13,1.22,2.99,0.74,0.38,0.52,50,6498,4500.6,2020-02-14 03:20:28,NULL
59132,2,234,235.22,234.44,406.36,406.74,405.68,2.1,3.6,4.3,140,467,246,0.43,0.66,0.96,0.45,0.8,0.98,0.32,0.57,0.25,50,98,781.23,2020-02-14 03:20:35,NULL
59133,2,234.09,235.16,234.4,406.38,406.65,405.73,2.1,3.1,4.4,145,417,246,0.43,0.55,0.96,0.45,0.68,1,0.32,0.61,0.25,50,98,781.24,2020-02-14 03:21:34,NULL
59134,3,234.27,235.35,234.61,406.7,406.99,406.06,4.2,5.6,15.3,462,271,1830,0.76,1.12,3.03,0.89,1.15,3.54,0.52,0.24,0.52,50,6499,4500.64,2020-02-14 03:21:35,NULL
59135,3,234.16,235.15,234.52,406.44,406.75,405.89,4.1,5.6,15.3,462,120,1825,0.76,1.13,3.04,0.88,1.13,3.54,0.52,0.1,0.52,50,6499,4500.68,2020-02-14 03:22:25,NULL
59136,2,234.04,235.02,234.4,406.21,406.52,405.68,1.5,3.1,4.5,100,417,261,0.31,0.55,1.01,0.31,0.68,1.04,0.32,0.61,0.26,50,98,781.25,2020-02-14 03:22:35,NULL
59137,3,234.21,235.24,234.63,406.55,406.92,406.02,4.2,5.6,13,462,120,1559,0.76,1.13,2.57,0.89,1.13,2.99,0.52,0.1,0.52,50,6499,4500.72,2020-02-14 03:23:15,NULL
59138,2,234.12,235.14,234.49,406.39,406.71,405.82,1.5,3.1,4.4,50,417,246,0.3,0.54,0.96,0.3,0.68,0.99,0.17,0.62,0.25,50,98,781.26,2020-02-14 03:23:34,NULL
59139,3,234.35,235.38,234.76,406.8,407.16,406.26,4.7,5.6,13.1,643,115,1559,0.8,1.13,2.57,1.02,1.13,3.01,0.64,0.1,0.52,50,6499,4500.76,2020-02-14 03:24:05,NULL
59140,2,234.14,235.28,234.58,406.53,406.92,405.93,1.5,3.4,4.4,50,437,251,0.3,0.63,0.98,0.3,0.76,1,0.17,0.57,0.25,50,98,781.27,2020-02-14 03:24:34,NULL
59141,3,234.31,235.45,234.64,406.82,407.11,406.12,4.7,5.6,6.9,638,115,382,0.79,1.13,1.49,1,1.12,1.54,0.64,0.1,0.26,50,6499,4500.78,2020-02-14 03:25:11,NULL
59142,2,234.25,235.48,234.63,406.8,407.12,406.06,2,3.1,4.5,95,407,256,0.42,0.55,1,0.43,0.68,1.02,0.22,0.6,0.25,50,98,781.28,2020-02-14 03:25:51,NULL
59143,3,234.4,235.59,234.77,407.02,407.34,406.31,6.1,5.6,6.9,814,110,392,1.12,1.13,1.5,1.38,1.15,1.54,0.59,0.1,0.25,50,6499,4500.8,2020-02-14 03:26:01,NULL
59144,2,234.39,235.59,234.96,407.02,407.51,406.47,1.5,3.8,4.4,50,442,251,0.3,0.75,0.98,0.3,0.86,1.01,0.17,0.51,0.25,50,98,781.29,2020-02-14 03:26:51,NULL
59145,3,234.52,235.72,235.06,407.24,407.71,406.67,5.2,5.6,7,719,110,387,0.94,1.13,1.5,1.18,1.12,1.54,0.61,0.1,0.25,50,6499,4500.82,2020-02-14 03:26:51,NULL
59146,3,234.53,235.61,235.01,407.16,407.57,406.63,4.9,5.5,13.6,668,115,1604,0.83,1.12,2.69,1.07,1.12,3.12,0.63,0.1,0.51,50,6499,4500.86,2020-02-14 03:27:58,NULL
59147,2,234.32,235.41,234.77,406.8,407.18,406.24,1.5,3.5,4.3,50,407,251,0.29,0.66,0.97,0.29,0.77,1,0.17,0.53,0.25,50,98,781.3,2020-02-14 03:28:08,NULL
59148,3,234.46,235.5,234.85,407,407.33,406.44,7.1,6.5,13.5,930,246,1599,1.31,1.37,2.68,1.6,1.38,3.11,0.58,0.17,0.51,50,6499,4500.91,2020-02-14 03:28:48,NULL
59149,2,234.37,235.39,234.74,406.82,407.14,406.25,1.5,2.9,4.5,50,336,266,0.3,0.53,1,0.3,0.62,1.02,0.17,0.53,0.25,50,98,781.31,2020-02-14 03:29:08,NULL
59150,3,234.52,235.58,234.95,407.11,407.49,406.57,7,8.7,13,930,688,1564,1.32,1.71,2.57,1.6,1.84,3,0.58,0.37,0.52,50,6499,4500.96,2020-02-14 03:29:38,NULL
59151,2,234.37,235.4,234.77,406.84,407.18,406.29,1.5,2.9,4.6,50,331,271,0.29,0.54,1.02,0.3,0.63,1.05,0.17,0.53,0.26,50,98,781.32,2020-02-14 03:30:24,NULL
59152,3,234.49,235.52,234.87,407.04,407.37,406.48,4.2,6.6,13.1,462,246,1569,0.76,1.39,2.59,0.89,1.4,3.02,0.52,0.18,0.52,50,6499,4501,2020-02-14 03:30:28,NULL
59153,2,234.44,235.42,234.88,406.92,407.29,406.44,1.5,3.4,5,50,382,296,0.3,0.66,1.08,0.3,0.76,1.12,0.17,0.5,0.27,50,98,781.33,2020-02-14 03:31:24,NULL
59154,3,234.5,235.29,234.7,406.85,407.02,406.34,4.2,6.6,13,462,246,1554,0.76,1.39,2.56,0.88,1.4,2.98,0.52,0.18,0.52,50,6499,4501.04,2020-02-14 03:31:35,NULL
59155,3,234.7,235.48,234.85,407.19,407.32,406.64,4.2,6.5,13,462,241,1564,0.76,1.37,2.56,0.89,1.38,3,0.52,0.18,0.52,50,6499,4501.08,2020-02-14 03:32:25,NULL
59156,2,234.48,235.45,234.72,406.98,407.18,406.34,2,2.9,4.9,95,331,336,0.42,0.54,1.07,0.43,0.63,1.12,0.22,0.53,0.3,50,98,781.34,2020-02-14 03:32:41,NULL
59157,3,234.33,235.47,234.78,406.86,407.25,406.26,4.2,6.6,14.7,462,246,1755,0.77,1.36,2.92,0.9,1.38,3.4,0.52,0.18,0.52,50,6499,4501.12,2020-02-14 03:33:15,NULL
59158,2,234.42,235.43,234.75,406.91,407.19,406.32,1.5,2.9,4.4,45,331,296,0.3,0.54,0.96,0.3,0.63,1,0.15,0.53,0.3,50,98,781.35,2020-02-14 03:33:41,NULL
59159,3,234.53,235.51,234.86,407.06,407.36,406.5,4.2,6.5,14.8,462,241,1760,0.76,1.37,2.92,0.88,1.39,3.41,0.52,0.18,0.52,50,6499,4501.16,2020-02-14 03:34:05,NULL
59160,2,234.42,235.52,234.9,406.98,407.39,406.44,1.5,3.4,4.5,50,382,296,0.29,0.66,0.98,0.3,0.76,1.02,0.17,0.5,0.29,50,98,781.36,2020-02-14 03:34:57,NULL
59161,3,234.78,235.7,235.01,407.45,407.65,406.85,6.4,6.6,7,834,241,407,1.24,1.37,1.51,1.49,1.39,1.56,0.56,0.17,0.26,50,6499,4501.18,2020-02-14 03:35:11,NULL
59162,2,234.63,235.56,234.9,407.19,407.43,406.62,1.5,2.5,4.4,50,221,296,0.3,0.49,0.98,0.3,0.54,1.01,0.17,0.41,0.29,50,98,781.37,2020-02-14 03:35:57,NULL
59163,3,234.89,235.78,235.16,407.62,407.85,407.07,4.2,5.6,6.9,472,115,397,0.75,1.13,1.48,0.88,1.13,1.53,0.53,0.1,0.26,50,6499,4501.2,2020-02-14 03:36:01,NULL
59164,3,234.89,235.8,235.16,407.63,407.86,407.08,4.2,5.6,7,472,115,397,0.76,1.13,1.49,0.89,1.13,1.55,0.53,0.1,0.26,50,6499,4501.22,2020-02-14 03:36:51,NULL
59165,2,234.73,235.66,235.02,407.37,407.62,406.82,1.5,2.5,4.6,50,221,311,0.29,0.49,1.01,0.29,0.53,1.06,0.17,0.42,0.3,50,98,781.38,2020-02-14 03:37:14,NULL
59166,3,234.89,235.76,235.19,407.6,407.86,407.11,5.9,5.6,13.3,683,115,1594,1.15,1.12,2.62,1.33,1.12,3.07,0.51,0.1,0.52,50,6499,4501.26,2020-02-14 03:37:41,NULL
59167,2,234.73,235.63,235.07,407.34,407.63,406.86,1.5,2.9,4.4,50,271,301,0.3,0.56,0.98,0.29,0.62,1.01,0.17,0.44,0.29,50,98,781.39,2020-02-14 03:38:14,NULL
59168,3,234.82,235.7,235.08,407.49,407.71,406.95,6,5.6,13.1,688,115,1569,1.15,1.12,2.55,1.33,1.12,2.99,0.51,0.1,0.52,50,6499,4501.3,2020-02-14 03:38:48,NULL
59169,2,234.59,235.5,234.74,407.11,407.24,406.45,1.5,2.3,4.4,50,256,296,0.3,0.41,0.98,0.3,0.48,1.02,0.17,0.54,0.29,50,98,781.4,2020-02-14 03:39:31,NULL
59170,3,234.55,235.56,234.89,407.13,407.43,406.54,6,5.6,13,683,110,1548,1.15,1.13,2.55,1.34,1.12,2.98,0.51,0.1,0.52,50,6499,4501.34,2020-02-14 03:39:38,NULL
59171,3,234.51,235.42,234.74,406.98,407.17,406.38,4.1,5.6,13,472,110,1559,0.75,1.13,2.55,0.88,1.13,2.99,0.54,0.1,0.52,50,6499,4501.38,2020-02-14 03:40:28,NULL
59172,2,234.32,235.25,234.56,406.66,406.86,406.06,1.5,2.3,4.5,50,261,301,0.3,0.41,1,0.3,0.48,1.04,0.17,0.54,0.29,50,98,781.41,2020-02-14 03:40:31,NULL
59173,3,234.4,235.37,234.76,406.82,407.14,406.3,4.1,7.6,13,467,628,1554,0.74,1.53,2.57,0.9,1.65,2.99,0.53,0.38,0.52,50,6499,4501.42,2020-02-14 03:41:18,NULL
59174,2,234.31,235.25,234.67,406.66,406.97,406.15,1.5,2.8,4.5,50,301,306,0.29,0.53,1,0.3,0.6,1.04,0.17,0.5,0.29,50,98,781.42,2020-02-14 03:41:47,NULL
59175,3,234.45,235.42,234.82,406.92,407.24,406.4,4.7,7.6,13.2,477,382,1564,0.76,1.63,2.6,0.9,1.65,2.99,0.61,0.23,0.52,50,6499,4501.46,2020-02-14 03:42:25,NULL
59176,2,234.33,235.32,234.67,406.73,407.02,406.17,1.5,2.7,4.3,50,271,241,0.3,0.52,0.96,0.3,0.58,0.99,0.15,0.47,0.25,50,98,781.43,2020-02-14 03:42:47,NULL
59177,3,234.64,235.51,234.85,407.16,407.34,406.58,4.7,7.7,13,688,382,1543,0.76,1.63,2.56,1.02,1.67,2.99,0.68,0.23,0.52,50,6499,4501.5,2020-02-14 03:43:15,NULL
59178,2,234.42,235.28,234.57,406.77,406.9,406.15,1.5,2.2,4.4,50,226,251,0.29,0.4,0.98,0.29,0.45,1,0.17,0.51,0.25,50,98,781.44,2020-02-14 03:44:04,NULL
59179,3,234.59,235.46,234.77,407.08,407.23,406.49,5.3,5.6,13.1,865,115,1548,0.78,1.13,2.58,1.16,1.13,3,0.74,0.1,0.52,50,6499,4501.54,2020-02-14 03:44:05,NULL
59180,3,234.66,235.62,234.73,407.28,407.34,406.5,8.1,5.6,7,1312,110,382,1.3,1.13,1.5,1.85,1.13,1.55,0.71,0.1,0.26,50,6499,4501.57,2020-02-14 03:44:55,NULL
59181,2,234.6,235.59,234.68,407.19,407.26,406.4,1.5,2.2,4.3,90,226,246,0.3,0.4,0.96,0.31,0.45,0.99,0.29,0.5,0.25,50,98,781.45,2020-02-14 03:45:04,NULL
59182,3,234.6,235.53,234.72,407.14,407.25,406.45,6,5.7,7,1071,301,397,0.84,1.12,1.5,1.35,1.16,1.54,0.79,0.26,0.26,50,6499,4501.6,2020-02-14 03:46:01,NULL
59183,2,234.28,235.28,234.63,406.65,406.96,406.09,1.5,3.3,4.9,95,362,296,0.3,0.64,1.1,0.31,0.73,1.13,0.31,0.49,0.26,50,98,781.46,2020-02-14 03:46:21,NULL
59184,3,234.61,235.57,234.72,407.19,407.28,406.45,6.1,5.7,7,1071,301,397,0.84,1.13,1.5,1.36,1.16,1.55,0.79,0.26,0.26,50,6499,4501.63,2020-02-14 03:46:51,NULL
59185,2,234.55,235.48,234.63,407.06,407.13,406.33,1.9,2.7,4.9,130,301,296,0.39,0.48,1.1,0.41,0.57,1.13,0.32,0.53,0.26,50,98,781.47,2020-02-14 03:47:21,NULL
59186,3,234.65,235.63,234.7,407.27,407.32,406.47,6.1,5.7,13.5,1071,306,1584,0.84,1.14,2.67,1.36,1.17,3.1,0.78,0.26,0.51,50,6499,4501.68,2020-02-14 03:47:41,NULL
59187,3,234.89,235.85,235.03,407.67,407.8,406.96,5.2,5.7,13.1,859,306,1554,0.78,1.13,2.58,1.16,1.16,3,0.74,0.26,0.52,50,6499,4501.73,2020-02-14 03:48:31,NULL
59188,2,234.74,235.72,234.88,407.43,407.55,406.7,1.5,2.4,4.3,95,311,246,0.31,0.41,0.97,0.32,0.51,1,0.3,0.61,0.25,50,98,781.48,2020-02-14 03:48:37,NULL
59189,2,234.83,235.67,235.06,407.47,407.67,406.94,1.5,2.4,5,50,316,347,0.3,0.41,1.11,0.3,0.51,1.16,0.17,0.62,0.3,50,98,781.49,2020-02-14 03:49:37,NULL
59190,3,235,235.79,235.19,407.72,407.88,407.19,5.3,7.8,13,859,568,1554,0.78,1.61,2.56,1.16,1.7,3,0.74,0.33,0.52,50,6500,4501.78,2020-02-14 03:49:38,NULL
59191,3,235.07,235.8,235.22,407.79,407.91,407.28,4.3,7.9,12.9,502,573,1548,0.78,1.63,2.52,0.9,1.73,2.96,0.55,0.33,0.52,50,6500,4501.82,2020-02-14 03:50:28,NULL
59192,2,234.76,235.58,234.96,407.33,407.5,406.78,2,2.9,5.3,95,362,367,0.42,0.52,1.16,0.43,0.63,1.22,0.22,0.57,0.3,50,98,781.5,2020-02-14 03:50:54,NULL
59193,3,234.75,235.75,235.13,407.46,407.79,406.93,3.8,5.6,12.9,281,120,1554,0.73,1.14,2.53,0.78,1.13,2.96,0.36,0.1,0.52,50,6500,4501.85,2020-02-14 03:51:18,NULL
59194,2,234.51,235.71,235,407.22,407.64,406.61,2,3.9,4.5,95,467,296,0.42,0.73,0.98,0.43,0.87,1.01,0.23,0.54,0.29,50,98,781.51,2020-02-14 03:51:54,NULL
59195,3,234.62,235.77,235.15,407.37,407.83,406.83,6,5.6,13,538,115,1548,1.21,1.12,2.56,1.32,1.12,2.99,0.41,0.1,0.52,50,6500,4501.89,2020-02-14 03:52:08,NULL
59196,2,235,236.01,235.08,407.9,407.97,407.1,2,2.3,4.3,90,301,286,0.42,0.4,0.96,0.43,0.49,1,0.22,0.61,0.29,50,98,781.52,2020-02-14 03:53:10,NULL
59197,3,235.15,236.14,235.16,408.14,408.16,407.3,5.6,5.5,15.2,658,110,1805,1.08,1.12,3.03,1.26,1.12,3.52,0.52,0.1,0.51,50,6500,4501.93,2020-02-14 03:53:14,NULL
59198,3,235.15,236.18,235.4,408.18,408.4,407.5,5.6,5.5,15.2,653,110,1815,1.08,1.12,3.01,1.25,1.12,3.51,0.52,0.1,0.52,50.12,6500,4501.97,2020-02-14 03:54:04,NULL
59199,2,235.03,236.05,235.26,407.97,408.16,407.28,2,2.8,4.4,90,347,291,0.42,0.52,0.98,0.43,0.62,1,0.23,0.56,0.29,50.13,98,781.53,2020-02-14 03:54:10,NULL
59200,3,235.22,236.24,235.44,408.3,408.49,407.6,4.2,5.5,8.4,477,110,583,0.75,1.13,1.81,0.89,1.12,1.9,0.54,0.1,0.31,50.11,6500,4501.99,2020-02-14 03:54:54,NULL
59201,2,234.89,235.9,235.1,407.71,407.9,407.02,1.5,2.3,4.6,50,301,306,0.29,0.39,1,0.29,0.49,1.04,0.17,0.61,0.29,50,98,781.54,2020-02-14 03:55:27,NULL
59202,3,235.01,236.04,235.26,407.94,408.16,407.26,4.2,6.5,8.4,482,241,573,0.75,1.37,1.81,0.89,1.38,1.91,0.54,0.17,0.31,50,6500,4502.01,2020-02-14 03:55:44,NULL
59203,2,235.03,236,235.19,407.93,408.06,407.23,1.5,2.1,4.5,50,226,296,0.29,0.38,1,0.3,0.44,1.01,0.17,0.52,0.28,50,98,781.55,2020-02-14 03:56:27,NULL
59204,3,235,236.1,235.31,407.99,408.25,407.3,4.6,8.8,6.8,502,774,392,0.85,1.79,1.46,0.98,1.93,1.5,0.51,0.4,0.25,50,6500,4502.04,2020-02-14 03:56:51,NULL
59205,3,234.95,235.92,235.14,407.78,407.95,407.11,6.7,6.6,13,764,246,1453,1.32,1.39,2.61,1.52,1.41,2.98,0.51,0.18,0.49,50,6500,4502.08,2020-02-14 03:57:41,NULL
59206,2,234.83,235.8,235.01,407.58,407.74,406.89,1.5,2.5,4.3,50,261,246,0.29,0.48,0.96,0.29,0.54,0.99,0.17,0.48,0.25,50,98,781.56,2020-02-14 03:57:43,NULL
59207,3,235.15,235.94,235.1,407.98,407.93,407.25,8.3,6.5,12.5,965,236,1423,1.64,1.37,2.51,1.9,1.39,2.88,0.5,0.17,0.49,50,6500,4502.12,2020-02-14 03:58:31,NULL
59208,2,234.95,235.78,234.94,407.66,407.66,406.93,1.5,2.1,4.3,95,211,246,0.3,0.37,0.96,0.31,0.42,1,0.31,0.5,0.25,50,98,781.57,2020-02-14 03:58:44,NULL
59209,3,235.08,236,235.25,407.96,408.12,407.32,5.7,6.5,12.5,507,241,1408,1.16,1.37,2.52,1.26,1.39,2.89,0.4,0.18,0.49,50,6500,4502.16,2020-02-14 03:59:21,NULL
59210,2,234.96,235.96,234.95,407.83,407.82,406.95,2.1,2.1,4.3,140,216,241,0.43,0.37,0.96,0.45,0.42,0.98,0.32,0.52,0.24,50,98,781.58,2020-02-14 04:00:00,NULL
59211,3,235,235.93,234.97,407.84,407.81,407.01,5.6,6.6,13,497,246,1448,1.15,1.4,2.62,1.25,1.41,2.98,0.4,0.17,0.49,50,6500,4502.2,2020-02-14 04:00:28,NULL
59212,2,234.81,235.73,234.78,407.5,407.48,406.68,2.6,2.1,4.5,186,211,256,0.56,0.36,0.99,0.59,0.42,1.02,0.32,0.5,0.25,50,98,781.59,2020-02-14 04:01:00,NULL
59213,3,234.93,235.91,234.82,407.76,407.66,406.82,3.8,6.6,13,286,246,1443,0.74,1.39,2.62,0.78,1.4,2.98,0.36,0.17,0.49,50,6500,4502.23,2020-02-14 04:01:18,NULL
59214,3,234.8,235.79,234.89,407.54,407.62,406.77,4.4,6.5,13.1,502,241,1443,0.82,1.37,2.63,0.96,1.38,3,0.53,0.18,0.48,50,6500,4502.27,2020-02-14 04:02:08,NULL
59215,2,234.59,235.54,234.76,407.14,407.3,406.47,1.6,2.4,4.4,95,246,251,0.31,0.45,0.98,0.32,0.51,1,0.3,0.48,0.25,50,98,781.6,2020-02-14 04:02:17,NULL
59216,3,234.62,235.57,234.83,407.2,407.38,406.56,4.4,5.6,13.1,492,110,1458,0.81,1.14,2.63,0.93,1.14,2.99,0.53,0.1,0.48,50,6500,4502.3,2020-02-14 04:02:58,NULL
59217,2,234.57,235.45,234.75,407.05,407.2,406.44,1.5,2.4,4.3,95,246,246,0.3,0.45,0.96,0.31,0.51,0.99,0.32,0.48,0.24,50,98,781.61,2020-02-14 04:03:17,NULL
59218,3,234.63,235.45,234.76,407.1,407.21,406.5,4.8,5.6,13.2,673,115,1463,0.83,1.13,2.65,1.06,1.13,3.03,0.63,0.1,0.48,50,6500,4502.34,2020-02-14 04:04:04,NULL
59219,2,234.48,235.4,234.81,406.92,407.21,406.41,1.5,2.6,4.5,95,286,301,0.3,0.49,0.99,0.31,0.57,1.04,0.31,0.51,0.3,50,98,781.62,2020-02-14 04:04:33,NULL
59220,3,234.46,235.34,234.74,406.86,407.11,406.34,4.8,5.6,13.1,668,115,1453,0.81,1.13,2.64,1.05,1.13,3.01,0.64,0.1,0.48,50,6500,4502.38,2020-02-14 04:04:54,NULL
59221,2,234.63,235.58,234.97,407.22,407.51,406.69,1.5,3.2,4.8,95,336,326,0.3,0.62,1.04,0.31,0.7,1.09,0.31,0.48,0.3,50,98,781.63,2020-02-14 04:05:33,NULL
59222,3,234.58,235.57,235.07,407.17,407.59,406.73,4.8,5.5,13.1,482,115,1458,0.76,1.13,2.66,0.9,1.13,3.03,0.54,0.1,0.48,50,6500,4502.41,2020-02-14 04:05:44,NULL
59223,3,234.87,235.64,235.06,407.47,407.63,406.97,4.6,5.6,13.2,628,115,1458,0.79,1.13,2.66,1,1.14,3.03,0.62,0.1,0.48,50,6500,4502.45,2020-02-14 04:06:34,NULL
59224,2,234.62,235.41,234.79,407.05,407.21,406.52,1.5,2.5,5,55,276,341,0.3,0.46,1.1,0.3,0.53,1.15,0.17,0.52,0.3,50,98,781.64,2020-02-14 04:06:50,NULL
59225,3,234.7,235.65,234.95,407.34,407.56,406.73,4.6,5.7,13.2,628,120,1453,0.79,1.14,2.66,1,1.15,3.03,0.62,0.11,0.48,50,6500,4502.49,2020-02-14 04:07:41,NULL
59226,2,234.57,235.51,234.88,407.11,407.37,406.56,1.5,2.6,4.4,55,286,296,0.29,0.5,0.98,0.29,0.57,1.02,0.19,0.5,0.29,50,98,781.65,2020-02-14 04:07:50,NULL
59227,3,234.74,235.62,235.11,407.34,407.67,406.9,4.6,8.3,13.2,628,744,1463,0.78,1.56,2.68,1,1.69,3.04,0.63,0.39,0.48,50,6500,4502.54,2020-02-14 04:08:31,NULL
59228,2,234.51,235.32,234.81,406.88,407.14,406.45,1.5,3,4.9,55,316,341,0.3,0.58,1.09,0.3,0.65,1.14,0.19,0.48,0.3,50,98,781.66,2020-02-14 04:09:06,NULL
59229,3,234.79,235.53,235.01,407.31,407.5,406.85,4.6,5.6,13.4,628,115,1478,0.79,1.12,2.7,1,1.12,3.07,0.63,0.1,0.48,50,6500,4502.58,2020-02-14 04:09:21,NULL
59230,2,234.63,235.47,234.75,407.12,407.22,406.49,1.5,2.1,4.5,55,211,301,0.3,0.38,0.99,0.3,0.43,1.05,0.19,0.5,0.29,50,98,781.67,2020-02-14 04:10:06,NULL
59231,3,234.94,235.67,235.01,407.56,407.62,406.99,4.7,5.6,13.2,633,115,1458,0.79,1.12,2.67,1.01,1.12,3.04,0.63,0.1,0.48,50,6500,4502.62,2020-02-14 04:10:11,NULL
59232,3,234.78,235.6,234.87,407.37,407.44,406.73,4.6,5.5,13.4,623,105,1463,0.78,1.1,2.7,1,1.1,3.06,0.63,0.1,0.48,50,6500,4502.66,2020-02-14 04:11:17,NULL
59233,2,234.61,235.39,234.69,407.03,407.1,406.43,1.5,2.1,4.5,50,176,301,0.29,0.38,0.99,0.29,0.41,1.04,0.17,0.44,0.29,50,98,781.68,2020-02-14 04:11:23,NULL
59234,3,234.67,235.47,234.78,407.15,407.25,406.56,4.6,5.5,13.2,628,110,1443,0.78,1.11,2.67,1,1.11,3.04,0.63,0.1,0.48,50,6500,4502.7,2020-02-14 04:12:07,NULL
59235,2,234.53,235.44,234.83,407,407.27,406.48,1.5,2.7,4.5,50,241,301,0.29,0.54,0.98,0.3,0.59,1.02,0.19,0.41,0.29,50,98,781.69,2020-02-14 04:12:23,NULL
59236,3,234.71,235.48,234.83,407.2,407.3,406.64,4.6,5.4,13.3,628,105,1463,0.79,1.09,2.68,1,1.09,3.05,0.63,0.1,0.48,50,6500,4502.74,2020-02-14 04:12:57,NULL
59237,2,234.67,235.42,234.77,407.11,407.2,406.54,1.5,2.1,4.6,55,181,311,0.3,0.38,1.01,0.29,0.41,1.05,0.19,0.44,0.3,50,98,781.7,2020-02-14 04:13:40,NULL
59238,3,234.8,235.6,234.92,407.38,407.49,406.79,4.6,5.5,13.2,628,105,1443,0.79,1.1,2.67,1,1.1,3.03,0.62,0.1,0.48,50,6500,4502.78,2020-02-14 04:13:47,NULL
59239,2,234.35,235.3,234.79,406.73,407.11,406.28,1.5,3.5,5,55,417,301,0.29,0.69,1.12,0.29,0.61,1.13,0.19,0.52,0.26,50,98,781.71,2020-02-14 04:14:40,NULL
59240,3,234.61,235.47,234.85,407.1,407.31,406.56,6.8,5.5,13.2,880,105,1448,1.27,1.09,2.67,1.54,1.09,3.04,0.57,0.1,0.48,50,6500,4502.82,2020-02-14 04:14:54,NULL
59241,3,234.59,235.45,234.77,407.07,407.22,406.48,5,5.5,13.3,653,110,1453,0.88,1.1,2.68,1.1,1.1,3.05,0.6,0.1,0.48,50,6501,4502.86,2020-02-14 04:15:44,NULL
59242,2,234.4,235.3,234.52,406.78,406.88,406.1,1.5,2.2,4.3,50,266,246,0.29,0.39,0.97,0.3,0.47,1.02,0.19,0.57,0.25,50,98,781.72,2020-02-14 04:15:56,NULL
59243,3,234.46,235.37,234.65,406.88,407.05,406.26,5.1,5.6,14.9,663,301,1639,0.88,1.1,3.02,1.09,1.14,3.43,0.61,0.27,0.48,50,6501,4502.9,2020-02-14 04:16:34,NULL
59244,2,234.14,235.16,234.49,406.43,406.73,405.85,0,2.8,4.4,5,316,251,0.29,0.51,0.98,0.29,0.6,1,0.09,0.53,0.25,50,98,781.73,2020-02-14 04:16:56,NULL
59245,3,234.31,235.28,234.52,406.68,406.86,406.02,4.3,7.6,14.9,462,563,1644,0.78,1.58,3.03,0.9,1.67,3.44,0.51,0.34,0.48,50,6501,4502.94,2020-02-14 04:17:24,NULL
59246,2,234.03,235.17,234.34,406.34,406.61,405.62,1.8,2.5,4.3,40,341,241,0.37,0.42,0.96,0.37,0.53,0.98,0.11,0.64,0.25,50,98,781.74,2020-02-14 04:18:13,NULL
59247,3,234.24,235.27,234.48,406.61,406.82,405.93,3.8,7.6,13.3,276,558,1448,0.74,1.58,2.68,0.78,1.67,3.05,0.35,0.33,0.47,50,6501,4502.98,2020-02-14 04:18:31,NULL
59248,2,233.93,235.06,234.4,406.15,406.56,405.58,0,3,4.3,10,357,246,0.28,0.56,0.96,0.28,0.66,0.98,0.02,0.54,0.24,50,98,781.75,2020-02-14 04:19:13,NULL
59249,3,234.2,235.18,234.5,406.49,406.75,405.9,5.6,5.6,13.2,492,301,1453,1.15,1.1,2.66,1.25,1.13,3.03,0.4,0.27,0.48,50,6501,4503.02,2020-02-14 04:19:20,NULL
59250,3,234.15,235.24,234.54,406.5,406.83,405.89,5.4,7.9,13.2,306,829,1453,1.15,1.5,2.66,1.19,1.71,3.03,0.26,0.48,0.48,50,6501,4503.06,2020-02-14 04:20:10,NULL
59251,2,234.14,235.12,234.44,406.39,406.65,405.8,0,2.3,4.5,5,256,256,0.28,0.41,1,0.28,0.47,1.02,0.02,0.54,0.25,50,98,781.76,2020-02-14 04:20:29,NULL
59252,3,234.25,235.28,234.54,406.62,406.87,405.98,6.8,5.6,13.3,482,296,1448,1.48,1.1,2.7,1.56,1.13,3.07,0.31,0.27,0.48,50,6501,4503.1,2020-02-14 04:21:01,NULL
59253,2,234.21,235.24,234.49,406.56,406.8,405.91,0,2.4,4.4,5,296,251,0.28,0.41,0.98,0.28,0.5,1,0.02,0.59,0.25,50,98,781.77,2020-02-14 04:21:29,NULL
59254,3,234.41,235.44,234.71,406.9,407.16,406.27,4,5.6,13.2,296,266,1433,0.79,1.11,2.68,0.84,1.13,3.03,0.35,0.24,0.48,50,6501,4503.13,2020-02-14 04:22:07,NULL
59255,2,234.3,235.35,234.69,406.73,407.06,406.16,0,2.8,4.4,5,316,251,0.28,0.52,0.98,0.28,0.61,1.01,0.02,0.52,0.25,50.11,98,781.78,2020-02-14 04:22:46,NULL
59256,3,234.35,235.42,234.75,406.83,407.18,406.25,4,6.6,13.1,296,392,1443,0.79,1.34,2.65,0.84,1.39,3.01,0.35,0.28,0.48,50,6501,4503.17,2020-02-14 04:22:57,NULL
59257,2,234.11,235.25,234.72,406.48,407.01,406.02,0,3.7,4.5,10,392,256,0.28,0.72,1,0.28,0.81,1.02,0.04,0.48,0.25,50,98,781.79,2020-02-14 04:23:46,NULL
59258,3,234.27,235.44,234.91,406.78,407.33,406.32,4.1,6.5,12.7,301,392,1408,0.82,1.34,2.55,0.86,1.39,2.91,0.34,0.28,0.48,50,6501,4503.21,2020-02-14 04:23:47,NULL
59259,3,234.33,235.33,234.71,406.74,407.07,406.2,4.1,6.4,12.6,301,377,1398,0.81,1.31,2.54,0.86,1.36,2.89,0.35,0.28,0.48,50,6501,4503.24,2020-02-14 04:24:37,NULL
59260,2,234.08,235.08,234.36,406.3,406.55,405.69,0,2.3,4.3,5,271,246,0.29,0.41,0.98,0.29,0.49,1,0.02,0.56,0.25,50,98,781.8,2020-02-14 04:25:03,NULL
59261,3,234.08,235.26,234.34,406.46,406.69,405.66,5.7,6.6,6.7,341,392,241,1.22,1.34,1.44,1.26,1.39,1.45,0.27,0.28,0.17,50,6501,4503.26,2020-02-14 04:25:44,NULL
59262,2,233.92,234.98,234.02,406.08,406.17,405.24,2.5,2.4,4.7,95,271,281,0.54,0.41,1.05,0.54,0.48,1.08,0.18,0.56,0.26,50,98,781.81,2020-02-14 04:26:02,NULL
59263,3,234.02,235.13,234.3,406.29,406.54,405.57,7.9,6.6,8.8,603,397,512,1.7,1.33,1.92,1.8,1.38,1.98,0.33,0.28,0.25,50,6501,4503.29,2020-02-14 04:26:34,NULL
59264,2,233.94,234.97,234.37,406.1,406.46,405.57,0,3.6,4.8,10,382,286,0.29,0.7,1.07,0.29,0.79,1.11,0.04,0.48,0.26,50,98,781.82,2020-02-14 04:27:19,NULL
59265,3,234.08,235.15,234.5,406.37,406.73,405.8,5.7,6.6,8.8,352,387,507,1.23,1.34,1.92,1.27,1.39,1.98,0.27,0.28,0.25,50,6501,4503.31,2020-02-14 04:27:24,NULL
59266,3,234.28,235.23,234.44,406.6,406.74,405.92,3.6,6.5,13.4,95,392,1473,0.74,1.33,2.72,0.74,1.38,3.09,0.13,0.28,0.48,50,6501,4503.34,2020-02-14 04:28:14,NULL
59267,2,234.06,235.13,234.35,406.33,406.58,405.65,1.9,2.9,4.4,55,321,251,0.41,0.53,0.98,0.41,0.62,1,0.13,0.52,0.25,50,98,781.83,2020-02-14 04:28:19,NULL
59268,3,234.25,235.1,234.42,406.46,406.62,405.88,3.7,7.7,12.7,95,492,1423,0.76,1.52,2.55,0.74,1.92,2.91,0.12,0.34,0.48,50,6501,4503.37,2020-02-14 04:29:20,NULL
59269,2,234.16,234.97,234.33,406.28,406.43,405.72,0,2.3,5,5,266,301,0.29,0.38,1.11,0.28,0.46,1.15,0.02,0.58,0.26,50,98,781.84,2020-02-14 04:29:36,NULL
59270,3,234.14,235.06,234.37,406.33,406.54,405.74,3.6,7.6,12.6,95,528,1413,0.74,1.58,2.52,0.74,1.66,2.88,0.12,0.32,0.49,50,6501,4503.4,2020-02-14 04:30:10,NULL
59271,2,233.86,234.85,234.16,405.92,406.18,405.32,0,2.3,4.5,10,266,256,0.29,0.39,0.99,0.28,0.47,1.02,0.04,0.57,0.25,50,98,781.85,2020-02-14 04:30:36,NULL
59272,3,234.06,235.04,234.34,406.25,406.49,405.65,3.9,7.6,12.6,291,528,1408,0.77,1.58,2.51,0.82,1.66,2.88,0.36,0.32,0.49,50,6501,4503.44,2020-02-14 04:31:00,NULL
59273,3,234.14,235.26,234.54,406.51,406.86,405.9,3.8,7.8,12.8,286,789,1438,0.74,1.5,2.56,0.79,1.69,2.94,0.36,0.47,0.49,50,6501,4503.48,2020-02-14 04:31:50,NULL
59274,2,234.07,235.13,234.4,406.34,406.63,405.71,0,2.5,4.4,5,336,251,0.28,0.41,0.96,0.28,0.52,1,0.02,0.64,0.25,50,98,781.86,2020-02-14 04:31:52,NULL
59275,2,233.89,235.01,234.35,406.08,406.48,405.51,0,3.1,4.4,10,442,246,0.28,0.52,0.98,0.28,0.67,1,0.04,0.65,0.25,50,98,781.87,2020-02-14 04:32:52,NULL
59276,3,234.12,235.26,234.55,406.49,406.87,405.88,4.7,5.6,12.7,658,271,1413,0.78,1.09,2.55,1.02,1.12,2.94,0.64,0.24,0.49,50,6501,4503.52,2020-02-14 04:32:57,NULL
59277,3,234.17,235.22,234.45,406.5,406.75,405.84,4.6,5.6,12.7,648,261,1408,0.78,1.09,2.56,1,1.12,2.91,0.64,0.23,0.48,50,6501,4503.56,2020-02-14 04:33:47,NULL
59278,2,234.02,235.1,234.42,406.26,406.62,405.68,0,2.9,4.3,10,377,241,0.28,0.52,0.98,0.28,0.64,1,0.04,0.6,0.25,50,98,781.88,2020-02-14 04:34:09,NULL
59279,3,234.14,235.26,234.58,406.51,406.89,405.93,4.7,5.5,12.7,658,266,1418,0.78,1.09,2.55,1.02,1.12,2.91,0.64,0.24,0.49,50,6501,4503.6,2020-02-14 04:34:37,NULL
59280,2,234,235.15,234.46,406.3,406.69,405.7,0,2.9,4.5,5,377,256,0.28,0.52,1,0.28,0.63,1.03,0.02,0.6,0.25,50,98,781.89,2020-02-14 04:35:09,NULL
59281,3,234.04,235.24,234.39,406.41,406.71,405.67,5.1,5.6,6.6,683,266,246,0.87,1.09,1.44,1.1,1.12,1.45,0.62,0.24,0.16,50,6501,4503.62,2020-02-14 04:35:27,NULL
59282,2,233.93,235.09,234.19,406.19,406.41,405.41,1.9,2.5,4.4,55,352,251,0.41,0.4,0.98,0.41,0.53,1.01,0.12,0.67,0.25,50,98,781.9,2020-02-14 04:36:26,NULL
59283,3,234.04,235.15,234.29,406.33,406.55,405.59,5.1,5.6,6.7,688,266,251,0.86,1.09,1.44,1.1,1.12,1.46,0.63,0.23,0.18,50,6501,4503.64,2020-02-14 04:36:34,NULL
59284,3,233.93,235.11,234.53,406.2,406.71,405.69,4.8,5.5,6.7,663,261,261,0.8,1.08,1.46,1.03,1.11,1.47,0.64,0.24,0.17,50,6501,4503.66,2020-02-14 04:37:24,NULL
59285,2,233.79,234.98,234.38,405.97,406.48,405.45,0,3.4,4.7,5,487,316,0.29,0.59,1.02,0.28,0.76,1.07,0.02,0.64,0.3,50,98,781.91,2020-02-14 04:37:25,NULL
59286,3,234.25,235.12,234.55,406.49,406.75,405.99,4.6,5.5,15,643,261,1664,0.78,1.09,3.05,1.01,1.12,3.47,0.64,0.23,0.48,50,6501,4503.7,2020-02-14 04:38:14,NULL
59287,2,233.75,234.74,234.31,405.72,406.21,405.35,1.5,3.5,4.5,55,412,347,0.29,0.66,0.98,0.29,0.77,1.04,0.19,0.53,0.34,50,98,781.92,2020-02-14 04:38:42,NULL
59288,3,234.07,234.89,234.41,406.13,406.43,405.71,4.6,5.5,14.7,643,266,1634,0.78,1.09,2.99,1.01,1.12,3.4,0.64,0.24,0.48,50,6501,4503.74,2020-02-14 04:39:04,NULL
59289,2,233.71,234.71,234.13,405.66,406.03,405.16,1.5,3,4.6,55,397,352,0.29,0.52,1,0.29,0.65,1.06,0.19,0.61,0.33,50,98,781.93,2020-02-14 04:39:42,NULL
59290,3,233.93,234.75,234.18,405.89,406.11,405.4,6.4,5.5,12.8,854,266,1418,1.18,1.09,2.57,1.45,1.11,2.93,0.59,0.24,0.48,50,6501,4503.78,2020-02-14 04:40:10,NULL
59291,2,233.82,234.56,234.06,405.63,405.84,405.19,1.5,2.5,5.2,55,341,397,0.29,0.4,1.13,0.29,0.52,1.19,0.19,0.65,0.33,50,98,781.94,2020-02-14 04:40:59,NULL
59292,3,233.95,234.75,234.17,405.9,406.09,405.4,7.3,5.5,12.6,1076,266,1408,1.25,1.08,2.52,1.64,1.11,2.88,0.65,0.24,0.48,50,6501,4503.83,2020-02-14 04:41:00,NULL
59293,3,233.92,234.71,234.1,405.84,406,405.31,9.3,5.5,12.6,1312,266,1413,1.7,1.09,2.51,2.14,1.11,2.88,0.61,0.24,0.49,50,6501,4503.88,2020-02-14 04:41:50,NULL
59294,2,233.67,234.59,234,405.53,405.81,405.01,1.5,3,5.2,55,407,402,0.29,0.5,1.13,0.3,0.64,1.18,0.19,0.63,0.33,50,98,781.95,2020-02-14 04:41:59,NULL
59295,3,233.95,234.9,234.15,406.04,406.2,405.39,7.5,5.5,12.6,1106,266,1403,1.31,1.08,2.51,1.71,1.11,2.88,0.65,0.24,0.49,50,6501,4503.93,2020-02-14 04:42:40,NULL
59296,2,233.8,234.69,233.99,405.72,405.88,405.12,1.5,2.3,4.5,55,261,341,0.29,0.4,0.98,0.29,0.47,1.03,0.19,0.55,0.33,50,98,781.96,2020-02-14 04:42:58,NULL
59297,3,233.98,234.83,234.14,406,406.13,405.4,5.4,5.5,12.6,849,261,1383,0.82,1.08,2.52,1.18,1.11,2.87,0.72,0.23,0.48,50,6501,4503.97,2020-02-14 04:43:47,NULL
59298,2,233.79,234.63,233.96,405.66,405.81,405.08,0,2.2,4.7,5,221,352,0.28,0.4,1.01,0.28,0.45,1.07,0.02,0.49,0.33,50,98,781.97,2020-02-14 04:43:58,NULL
59299,3,233.98,234.68,234.07,405.88,405.95,405.34,5.2,5.5,12.7,839,266,1393,0.8,1.08,2.54,1.15,1.11,2.9,0.72,0.24,0.48,50,6502,4504.01,2020-02-14 04:44:37,NULL
59300,2,233.78,234.64,234.13,405.66,405.97,405.21,0,3,5.5,5,347,427,0.29,0.56,1.23,0.28,0.66,1.3,0.02,0.53,0.34,50,98,781.98,2020-02-14 04:45:15,NULL
59301,3,234.01,234.81,234.27,406.01,406.24,405.55,4,5.5,6.6,462,256,241,0.72,1.08,1.44,0.85,1.11,1.46,0.54,0.24,0.17,50,6502,4504.03,2020-02-14 04:45:27,NULL
59302,2,233.78,234.84,234.11,405.84,406.12,405.21,0,2.3,4.5,5,286,306,0.28,0.4,1,0.28,0.49,1.04,0.02,0.59,0.29,50,98,781.99,2020-02-14 04:46:15,NULL
59303,3,233.92,234.95,234.19,406.05,406.29,405.39,4.6,5.8,6.6,678,457,231,0.74,1.11,1.44,1,1.19,1.45,0.68,0.38,0.17,50,6502,4504.05,2020-02-14 04:46:17,NULL
59304,3,233.77,234.98,234.05,405.95,406.19,405.14,4.6,8.1,6.9,673,975,387,0.73,1.49,1.46,0.99,1.77,1.51,0.68,0.55,0.26,50,6502,4504.08,2020-02-14 04:47:23,NULL
59305,2,233.61,234.78,233.86,405.64,405.85,404.84,1.8,2.7,4.4,75,321,251,0.38,0.48,1,0.39,0.57,1.02,0.2,0.56,0.25,50,98,782,2020-02-14 04:47:32,NULL
59306,3,233.8,234.96,234.15,405.96,406.26,405.25,5.1,5.7,13.3,844,452,1564,0.76,1.09,2.63,1.13,1.18,3.06,0.75,0.38,0.51,50.12,6502,4504.13,2020-02-14 04:48:13,NULL
59307,2,233.72,234.87,233.98,405.81,406.04,405.05,1.8,2.8,4.5,80,331,256,0.38,0.52,1,0.38,0.61,1.03,0.21,0.55,0.25,50.11,98,782.01,2020-02-14 04:48:32,NULL
59308,3,233.87,234.96,234.13,406.02,406.25,405.3,6.6,5.7,13.5,1025,447,1564,1.1,1.08,2.66,1.49,1.16,3.08,0.69,0.39,0.51,50.12,6502,4504.18,2020-02-14 04:49:03,NULL
59309,2,233.61,234.63,233.74,405.51,405.62,404.74,1.5,2.1,4.3,45,211,246,0.29,0.39,0.96,0.29,0.43,1,0.16,0.49,0.25,50,98,782.02,2020-02-14 04:49:48,NULL
59310,3,233.84,234.86,233.99,405.91,406.04,405.16,6.6,5.7,13.5,1020,452,1579,1.1,1.09,2.66,1.49,1.17,3.08,0.68,0.38,0.51,50,6502,4504.23,2020-02-14 04:49:53,NULL
59311,2,233.64,234.61,233.79,405.51,405.65,404.81,1.5,2.1,4.4,50,216,251,0.29,0.38,0.98,0.29,0.43,1,0.16,0.5,0.25,50,98,782.03,2020-02-14 04:50:48,NULL
59312,3,233.63,234.7,233.96,405.59,405.87,404.94,4.6,7.8,13.5,663,709,1569,0.75,1.57,2.66,1,1.71,3.08,0.67,0.42,0.51,50,6502,4504.28,2020-02-14 04:51:00,NULL
59313,3,233.66,234.63,234.01,405.55,405.86,405.01,4.6,8.9,13.5,663,839,1574,0.76,1.8,2.67,1,1.98,3.09,0.66,0.42,0.51,50,6502,4504.33,2020-02-14 04:51:50,NULL
59314,2,233.65,234.55,233.82,405.47,405.62,404.83,1.5,2.5,4.4,50,246,256,0.29,0.46,0.99,0.29,0.52,1.04,0.17,0.48,0.25,50,98,782.04,2020-02-14 04:52:05,NULL
59315,3,233.69,234.64,233.82,405.58,405.7,404.87,5,6.5,6.8,688,382,352,0.85,1.31,1.45,1.09,1.36,1.48,0.63,0.28,0.24,50,6502,4504.35,2020-02-14 04:52:40,NULL
59316,2,233.49,234.43,233.71,405.23,405.42,404.6,1.5,2.5,4.6,45,246,271,0.29,0.46,1.01,0.29,0.52,1.04,0.16,0.48,0.25,50,98,782.05,2020-02-14 04:53:05,NULL
59317,3,233.5,234.54,233.82,405.33,405.62,404.71,5,6.4,6.7,694,382,347,0.84,1.31,1.44,1.09,1.36,1.48,0.64,0.28,0.24,50,6502,4504.37,2020-02-14 04:53:30,NULL
59318,2,233.35,234.47,233.75,405.14,405.49,404.52,1.6,2.9,4.3,55,291,246,0.41,0.58,0.98,0.42,0.64,1,0.24,0.45,0.25,50,98,782.06,2020-02-14 04:54:22,NULL
59319,3,233.51,234.63,233.76,405.42,405.64,404.67,4.2,6.4,6.8,462,387,357,0.74,1.3,1.44,0.88,1.35,1.48,0.53,0.29,0.24,50,6502,4504.39,2020-02-14 04:54:36,NULL
59320,2,233.55,234.58,233.64,405.41,405.49,404.6,2,2.1,4.4,95,216,251,0.42,0.38,0.98,0.43,0.43,1,0.22,0.5,0.25,50,98,782.07,2020-02-14 04:55:21,NULL
59321,3,233.51,234.72,233.82,405.5,405.76,404.72,4.1,6.4,6.8,452,382,357,0.73,1.31,1.44,0.85,1.35,1.48,0.53,0.28,0.24,50,6502,4504.41,2020-02-14 04:55:26,NULL
59322,3,233.61,234.66,233.68,405.53,405.6,404.68,6.2,6.5,6.8,709,387,357,1.2,1.31,1.44,1.39,1.36,1.48,0.51,0.28,0.24,50,6502,4504.43,2020-02-14 04:56:16,NULL
59323,2,233.49,234.53,233.54,405.32,405.36,404.46,2,2.1,4.6,90,216,261,0.42,0.38,1,0.43,0.43,1.04,0.21,0.5,0.25,50,98,782.08,2020-02-14 04:56:38,NULL
59324,3,233.83,234.88,233.87,405.91,405.95,405.04,6.2,6.4,6.8,709,387,357,1.21,1.3,1.44,1.4,1.35,1.48,0.51,0.28,0.24,50,6502,4504.45,2020-02-14 04:57:06,NULL
59325,2,233.69,234.78,233.97,405.71,405.95,405.01,1.5,2.6,4.3,50,261,251,0.29,0.5,0.98,0.29,0.56,1,0.17,0.46,0.25,50,98,782.09,2020-02-14 04:57:38,NULL
59326,3,233.63,234.83,234.16,405.7,406.15,405.11,4,6.5,9,452,397,618,0.73,1.32,1.94,0.85,1.37,2.02,0.53,0.29,0.31,50,6502,4504.47,2020-02-14 04:58:13,NULL
59327,2,233.58,234.64,233.95,405.5,405.81,404.89,1.5,3.2,4.7,50,336,276,0.29,0.62,1.07,0.29,0.71,1.1,0.17,0.48,0.26,50,98,782.1,2020-02-14 04:58:55,NULL
59328,3,233.58,234.75,233.99,405.59,405.94,404.92,3.7,8.7,8.9,276,905,618,0.71,1.71,1.93,0.75,1.93,2.02,0.37,0.47,0.3,50,6502,4504.5,2020-02-14 04:59:03,NULL
59329,3,233.68,234.79,233.87,405.71,405.88,404.91,8.3,6.5,8.3,945,387,543,1.64,1.32,1.78,1.89,1.37,1.86,0.5,0.29,0.29,50,6502,4504.53,2020-02-14 04:59:53,NULL
59330,2,233.5,234.61,233.69,405.4,405.56,404.6,2,2.7,4.4,95,291,251,0.42,0.51,0.98,0.43,0.58,1.01,0.22,0.51,0.25,50,98,782.11,2020-02-14 04:59:55,NULL
59331,3,233.75,234.74,233.75,405.72,405.72,404.86,8.8,6.5,8.3,1126,382,538,1.66,1.32,1.78,2.01,1.37,1.86,0.56,0.28,0.29,50,6502,4504.56,2020-02-14 05:00:43,NULL
59332,2,233.66,234.69,233.71,405.6,405.64,404.75,1.5,2.1,4.5,95,236,251,0.3,0.37,0.98,0.31,0.43,1,0.3,0.55,0.25,50,98,782.12,2020-02-14 05:01:11,NULL
59333,3,233.7,234.64,233.78,405.59,405.66,404.85,6.5,6.5,6.8,865,387,362,1.19,1.32,1.45,1.47,1.37,1.49,0.59,0.29,0.24,50,6502,4504.59,2020-02-14 05:01:50,NULL
59334,2,233.64,234.59,233.76,405.51,405.61,404.79,1.5,2.2,4.6,90,241,266,0.3,0.37,1.01,0.31,0.44,1.05,0.3,0.55,0.25,50,98,782.13,2020-02-14 05:02:11,NULL
59335,3,233.79,234.78,234.03,405.8,406,405.14,4.7,6.5,6.8,658,387,352,0.78,1.32,1.45,1.02,1.37,1.48,0.64,0.28,0.24,50.11,6502,4504.61,2020-02-14 05:02:40,NULL
59336,2,233.64,234.57,233.75,405.49,405.58,404.77,1.5,2.2,4.8,90,261,281,0.3,0.37,1.06,0.31,0.45,1.09,0.3,0.58,0.26,50,98,782.14,2020-02-14 05:03:28,NULL
59337,3,233.8,234.73,233.9,405.76,405.84,405.04,4,6.5,7,447,382,372,0.72,1.31,1.5,0.85,1.36,1.52,0.53,0.28,0.24,50,6502,4504.63,2020-02-14 05:03:30,NULL
59338,3,233.41,234.59,233.89,405.3,405.72,404.69,4,6.5,6.8,452,387,357,0.72,1.32,1.44,0.85,1.37,1.48,0.53,0.28,0.24,50,6502,4504.65,2020-02-14 05:04:20,NULL
59339,2,233.22,234.42,233.66,404.99,405.37,404.33,1.5,3.4,4.4,90,452,246,0.3,0.61,0.98,0.31,0.75,1,0.31,0.6,0.25,50,98,782.15,2020-02-14 05:04:28,NULL
59340,3,233.25,234.31,233.43,404.91,405.07,404.16,4,6.5,6.8,452,387,362,0.72,1.32,1.45,0.85,1.37,1.49,0.54,0.28,0.24,50,6502,4504.67,2020-02-14 05:05:26,NULL
59341,2,233.06,234.11,233.24,404.58,404.74,403.83,1.6,2.3,4.5,140,301,261,0.31,0.38,0.99,0.33,0.48,1.02,0.42,0.63,0.25,50,98,782.16,2020-02-14 05:05:44,NULL
59342,3,233.32,234.28,233.5,404.96,405.11,404.28,4,6.5,6.7,447,387,352,0.72,1.32,1.44,0.85,1.37,1.48,0.53,0.28,0.24,50,6502,4504.69,2020-02-14 05:06:16,NULL
59343,2,233.09,234.08,233.31,404.57,404.76,403.91,1.6,2.3,4.9,135,301,296,0.31,0.38,1.07,0.34,0.48,1.11,0.42,0.63,0.26,50,98,782.17,2020-02-14 05:06:44,NULL
59344,3,233.43,234.32,233.59,405.09,405.22,404.45,4,6.5,6.8,452,392,362,0.72,1.31,1.44,0.84,1.36,1.48,0.53,0.28,0.24,50,6502,4504.71,2020-02-14 05:07:06,NULL
59345,3,233.28,234.37,233.61,405,405.28,404.34,4,6.5,6.8,452,387,352,0.72,1.31,1.46,0.85,1.36,1.51,0.53,0.28,0.24,50,6502,4504.73,2020-02-14 05:07:56,NULL
59346,2,233.12,234.21,233.42,404.72,404.98,404.04,1.6,2.8,4.3,135,377,246,0.3,0.47,0.94,0.33,0.59,0.97,0.42,0.62,0.25,50,98,782.18,2020-02-14 05:08:01,NULL
59347,2,232.9,234.03,233.25,404.38,404.68,403.7,1.6,2.9,4.3,140,402,246,0.3,0.48,0.94,0.33,0.62,0.97,0.42,0.64,0.25,50,98,782.19,2020-02-14 05:09:01,NULL
59348,3,233.02,234.14,233.35,404.57,404.86,403.89,4.5,6.5,6.7,638,392,352,0.72,1.31,1.43,0.96,1.36,1.47,0.66,0.29,0.24,50,6502,4504.75,2020-02-14 05:09:03,NULL
59349,3,233.19,234.14,233.36,404.73,404.87,404.05,5,5.5,6.8,824,256,357,0.73,1.07,1.43,1.1,1.1,1.47,0.75,0.23,0.24,50,6502,4504.77,2020-02-14 05:09:53,NULL
59350,2,232.87,233.91,233.18,404.24,404.51,403.61,1.5,2.6,4.4,95,326,301,0.3,0.46,0.98,0.31,0.56,1.01,0.31,0.58,0.3,50,98,782.2,2020-02-14 05:10:17,NULL
59351,3,232.95,233.97,233.28,404.36,404.65,403.77,5.4,9.9,6.7,854,1046,341,0.83,1.95,1.44,1.19,2.21,1.47,0.72,0.47,0.24,50,6502,4504.81,2020-02-14 05:10:43,NULL
59352,2,232.67,233.79,233.18,403.97,404.4,403.44,1.5,3.4,4.4,50,387,291,0.29,0.63,0.94,0.29,0.73,0.98,0.16,0.53,0.3,50,98,782.21,2020-02-14 05:11:17,NULL
59353,3,232.96,234,233.28,404.4,404.68,403.78,7.6,7.6,6.8,1111,523,347,1.31,1.56,1.44,1.71,1.63,1.48,0.65,0.32,0.24,50,6502,4504.84,2020-02-14 05:11:33,NULL
59354,2,232.88,233.8,233.02,404.16,404.29,403.48,2,2.5,5.2,90,321,362,0.42,0.4,1.12,0.42,0.51,1.17,0.21,0.63,0.31,50,98,782.22,2020-02-14 05:12:34,NULL
59355,3,233.05,233.97,233.16,404.45,404.54,403.75,5.1,5.5,6.9,829,261,357,0.74,1.07,1.47,1.11,1.1,1.51,0.75,0.24,0.24,50,6502,4504.86,2020-02-14 05:12:40,NULL
59356,3,232.59,233.72,233.19,403.83,404.35,403.37,5,5.5,6.7,814,261,352,0.72,1.07,1.43,1.08,1.09,1.47,0.75,0.24,0.24,50,6502,4504.88,2020-02-14 05:13:30,NULL
59357,2,232.52,233.6,233.05,403.67,404.13,403.2,1.5,3.7,5,50,512,347,0.29,0.64,1.09,0.29,0.81,1.14,0.18,0.63,0.3,50,98,782.24,2020-02-14 05:13:34,NULL
59358,3,232.66,233.77,233.07,403.94,404.3,403.33,5,5.5,6.7,814,261,357,0.73,1.07,1.43,1.09,1.1,1.47,0.75,0.24,0.23,50,6502,4504.9,2020-02-14 05:14:19,NULL
59359,2,232.38,233.41,232.79,403.39,403.74,402.85,1.5,3.1,4.9,45,412,341,0.29,0.54,1.08,0.29,0.68,1.12,0.16,0.62,0.3,50,98,782.25,2020-02-14 05:14:51,NULL
59360,3,232.68,233.61,232.96,403.82,404.06,403.25,4,5.5,6.7,457,261,331,0.71,1.07,1.43,0.84,1.1,1.47,0.55,0.24,0.24,50,6502,4504.92,2020-02-14 05:15:09,NULL
59361,2,232.3,233.34,232.68,403.26,403.59,402.68,1.5,2.9,5,45,362,347,0.29,0.5,1.09,0.29,0.61,1.14,0.16,0.59,0.3,50,98,782.26,2020-02-14 05:15:51,NULL
59362,3,235.9,236.88,236.24,409.44,409.73,408.88,4,5.5,6.7,472,266,367,0.72,1.08,1.45,0.85,1.11,1.49,0.55,0.24,0.25,50,6502,4504.94,2020-02-14 05:16:16,NULL
59363,3,235.91,236.99,236.14,409.54,409.74,408.81,5.5,5.4,6.7,653,266,352,1.06,1.08,1.45,1.23,1.1,1.48,0.53,0.24,0.24,50,6502,4504.96,2020-02-14 05:17:06,NULL
59364,2,235.78,236.93,236.06,409.39,409.63,408.63,1.8,2.5,4.4,80,316,306,0.38,0.41,0.99,0.38,0.51,1.04,0.22,0.62,0.3,50,98,782.27,2020-02-14 05:17:07,NULL
59365,3,235.86,237.05,236.25,409.55,409.89,408.85,5.5,5.7,6.7,653,462,357,1.06,1.07,1.45,1.24,1.16,1.49,0.53,0.4,0.24,50,6502,4504.98,2020-02-14 05:17:56,NULL
59366,2,235.74,236.89,236.02,409.31,409.55,408.56,1.8,3,4.4,80,417,301,0.38,0.52,0.96,0.39,0.66,1,0.21,0.63,0.3,50,98,782.28,2020-02-14 05:18:07,NULL
59367,3,235.91,236.87,236.09,409.44,409.6,408.77,4.6,5.6,6.7,673,457,362,0.76,1.07,1.44,1.01,1.16,1.49,0.67,0.39,0.25,50,6502,4505,2020-02-14 05:18:46,NULL
59368,2,235.68,236.59,235.81,409,409.12,408.33,1.5,2.2,4.6,50,221,316,0.29,0.4,1.01,0.29,0.45,1.06,0.17,0.49,0.3,50,98,782.29,2020-02-14 05:19:24,NULL
59369,3,235.73,236.69,235.83,409.12,409.21,408.38,4.7,6.7,6.8,678,588,362,0.77,1.31,1.45,1.02,1.43,1.49,0.66,0.41,0.24,50,6502,4505.03,2020-02-14 05:19:53,NULL
59370,2,235.56,236.5,235.69,408.82,408.93,408.11,1.5,2.2,4.7,50,226,286,0.3,0.39,1.05,0.29,0.45,1.12,0.17,0.52,0.27,50,98,782.3,2020-02-14 05:20:24,NULL
59371,3,235.74,236.65,235.85,409.1,409.2,408.4,6.5,6.7,6.8,890,588,367,1.19,1.31,1.45,1.48,1.43,1.49,0.6,0.41,0.25,50,6503,4505.06,2020-02-14 05:20:43,NULL
59372,3,235.52,236.54,235.69,408.81,408.96,408.08,6.5,6.7,6.7,895,583,367,1.18,1.32,1.45,1.48,1.43,1.48,0.6,0.41,0.24,50,6503,4505.09,2020-02-14 05:21:33,NULL
59373,2,235.18,236.2,235.34,408.23,408.37,407.48,2,2.7,4.8,100,276,296,0.42,0.51,1.08,0.43,0.58,1.1,0.22,0.47,0.27,50,98,782.31,2020-02-14 05:21:40,NULL
59374,3,235.46,236.5,235.69,408.73,408.93,408.03,3.7,9.1,8.3,286,1116,553,0.71,1.72,1.8,0.76,2.05,1.88,0.38,0.55,0.29,50,6503,4505.12,2020-02-14 05:22:23,NULL
59375,2,235.12,236.26,235.6,408.23,408.64,407.66,1.5,3.3,4.6,50,382,271,0.29,0.62,1.01,0.29,0.72,1.05,0.17,0.52,0.26,50,98,782.32,2020-02-14 05:22:40,NULL
59376,3,235.27,236.26,235.52,408.36,408.57,407.71,3.7,6.4,6.8,286,387,367,0.71,1.31,1.45,0.76,1.36,1.49,0.38,0.28,0.25,50,6503,4505.14,2020-02-14 05:23:29,NULL
59377,2,235.15,236.11,235.39,408.12,408.33,407.5,1.5,2.2,4.8,50,226,296,0.29,0.39,0.96,0.29,0.45,1,0.17,0.5,0.3,50,98,782.33,2020-02-14 05:23:57,NULL
59378,3,235.09,236.21,235.51,408.16,408.52,407.56,3.7,6.4,6.7,281,392,362,0.71,1.31,1.44,0.76,1.36,1.48,0.37,0.28,0.24,50,6503,4505.16,2020-02-14 05:24:19,NULL
59379,2,235,236.06,235.4,407.95,408.3,407.38,1.5,2.5,4.3,50,261,291,0.29,0.47,0.96,0.29,0.53,1,0.17,0.48,0.3,50,98,782.34,2020-02-14 05:24:57,NULL
59380,3,235.19,236.22,235.53,408.25,408.55,407.65,3.7,6.4,6.7,286,387,372,0.72,1.3,1.44,0.77,1.36,1.48,0.37,0.28,0.25,50,6503,4505.18,2020-02-14 05:25:09,NULL
59381,3,235.09,236.21,235.61,408.16,408.61,407.64,3.8,6.4,6.7,286,387,362,0.72,1.32,1.45,0.77,1.37,1.48,0.37,0.29,0.24,50,6503,4505.2,2020-02-14 05:25:59,NULL
59382,2,235.12,235.97,235.49,407.97,408.29,407.56,1.5,2.8,5.4,50,301,397,0.29,0.52,1.2,0.29,0.59,1.26,0.17,0.51,0.32,50,98,782.35,2020-02-14 05:26:14,NULL
59383,3,235.28,236.13,235.65,408.25,408.57,407.83,5.9,5.4,6.8,543,256,357,1.23,1.07,1.45,1.33,1.1,1.49,0.41,0.23,0.24,50,6503,4505.22,2020-02-14 05:27:06,NULL
59384,2,235.28,236,235.49,408.14,408.32,407.7,1.5,2.2,5.6,50,211,412,0.29,0.39,1.23,0.29,0.44,1.3,0.17,0.48,0.32,50,98,782.36,2020-02-14 05:27:14,NULL
59385,3,235.29,236.13,235.59,408.26,408.52,407.79,4,7.5,6.8,276,518,367,0.8,1.56,1.45,0.84,1.64,1.5,0.32,0.32,0.24,50,6503,4505.24,2020-02-14 05:27:56,NULL
59386,2,235.15,236.07,235.45,408.09,408.35,407.55,1.5,2.5,5.5,45,246,397,0.3,0.48,1.21,0.3,0.53,1.27,0.15,0.46,0.31,50,98,782.37,2020-02-14 05:28:30,NULL
59387,3,235.26,236.09,235.54,408.19,408.44,407.72,4.2,7.5,6.7,321,523,362,0.82,1.57,1.46,0.88,1.64,1.49,0.37,0.32,0.24,50,6503,4505.26,2020-02-14 05:28:46,NULL
59388,2,235.12,235.89,235.36,407.91,408.12,407.45,1.5,2.7,5.7,50,256,417,0.3,0.51,1.26,0.3,0.57,1.33,0.17,0.45,0.31,50,98,782.38,2020-02-14 05:29:30,NULL
59389,3,235.33,236.07,235.57,408.24,408.45,407.81,4.1,5.4,8.9,316,256,623,0.81,1.07,1.94,0.86,1.09,2.03,0.37,0.24,0.31,50,6503,4505.28,2020-02-14 05:29:36,NULL
59390,3,235.26,236.06,235.29,408.18,408.2,407.5,4.7,5.4,6.7,658,256,357,0.79,1.07,1.45,1.02,1.09,1.48,0.64,0.24,0.24,50.1,6503,4505.3,2020-02-14 05:30:43,NULL
59391,2,235.16,235.95,235.15,407.99,407.99,407.3,2,2.2,5.7,95,226,417,0.42,0.39,1.26,0.42,0.45,1.32,0.22,0.5,0.32,50.11,98,782.39,2020-02-14 05:30:47,NULL
59392,3,235,235.95,235.25,407.85,408.07,407.24,4.5,5.4,6.8,633,256,357,0.76,1.07,1.44,0.98,1.09,1.48,0.65,0.23,0.24,50.11,6503,4505.32,2020-02-14 05:31:33,NULL
59393,2,235.03,235.84,235.07,407.79,407.82,407.11,2,2.2,5.6,90,226,402,0.42,0.4,1.24,0.43,0.45,1.3,0.22,0.49,0.31,50.11,98,782.4,2020-02-14 05:32:02,NULL
59394,3,235.24,235.98,235.28,408.09,408.12,407.48,4.5,5.4,6.8,633,256,362,0.75,1.07,1.46,0.98,1.09,1.48,0.65,0.23,0.24,50.1,6503,4505.34,2020-02-14 05:32:23,NULL
59395,2,235.12,235.93,235.26,407.94,408.06,407.36,1.5,2.6,5.6,100,266,367,0.3,0.49,1.26,0.31,0.56,1.31,0.31,0.49,0.28,50.12,98,782.41,2020-02-14 05:33:03,NULL
59396,3,235.26,236.09,235.41,408.2,408.33,407.61,4.5,5.4,6.7,633,251,362,0.76,1.07,1.45,0.98,1.1,1.49,0.64,0.23,0.24,50.13,6503,4505.36,2020-02-14 05:33:13,NULL
59397,2,235.07,235.95,235.29,407.92,408.1,407.35,1.5,3.1,5.9,95,311,387,0.3,0.61,1.31,0.31,0.68,1.38,0.32,0.46,0.29,50.13,98,782.42,2020-02-14 05:34:03,NULL
59398,3,235.17,236.12,235.34,408.15,408.29,407.47,6.7,5.4,6.8,885,256,352,1.24,1.07,1.45,1.52,1.1,1.48,0.58,0.23,0.24,50.12,6503,4505.38,2020-02-14 05:34:19,NULL
59399,3,235.25,236.09,235.23,408.19,408.17,407.45,6.7,5.5,6.7,890,256,352,1.24,1.08,1.45,1.52,1.11,1.49,0.59,0.23,0.24,50.15,6503,4505.4,2020-02-14 05:35:09,NULL
59400,2,235.13,235.88,235,407.91,407.79,407.15,2.1,2.1,5.7,140,176,372,0.43,0.37,1.27,0.45,0.41,1.32,0.31,0.43,0.28,50.15,98,782.43,2020-02-14 05:35:20,NULL
59401,3,235.16,235.97,235.31,408.01,408.13,407.44,4.1,5.5,6.7,457,256,357,0.74,1.08,1.45,0.86,1.1,1.48,0.53,0.23,0.24,50.15,6503,4505.42,2020-02-14 05:35:59,NULL
59402,2,235.22,235.91,235.16,408,407.95,407.35,1.5,2.1,5.9,95,176,387,0.31,0.37,1.29,0.31,0.41,1.34,0.31,0.43,0.28,50.16,98,782.44,2020-02-14 05:36:20,NULL
59403,3,235.17,235.9,235.26,407.96,408.04,407.41,4.7,5.5,6.8,658,256,367,0.79,1.08,1.47,1.03,1.1,1.51,0.64,0.23,0.24,50.15,6503,4505.44,2020-02-14 05:36:49,NULL
59404,2,234.79,235.54,234.91,407.32,407.43,406.77,1.5,2.6,6,45,236,402,0.29,0.52,1.34,0.29,0.56,1.4,0.17,0.42,0.29,50,98,782.45,2020-02-14 05:37:36,NULL
59405,3,234.93,235.69,234.93,407.57,407.57,406.92,4.7,7.7,6.7,663,779,357,0.8,1.48,1.44,1.04,1.67,1.48,0.64,0.47,0.24,50,6503,4505.47,2020-02-14 05:37:56,NULL
59406,2,234.71,235.38,234.67,407.11,407.08,406.49,1.5,2,6,45,176,402,0.3,0.36,1.33,0.3,0.39,1.39,0.17,0.46,0.29,50,98,782.46,2020-02-14 05:38:36,NULL
59407,3,234.81,235.48,234.8,407.28,407.27,406.69,4.8,5.4,6.7,663,256,352,0.81,1.07,1.44,1.04,1.1,1.48,0.64,0.23,0.24,50,6503,4505.49,2020-02-14 05:38:46,NULL
59408,3,234.66,235.36,234.68,407.05,407.06,406.46,5.9,5.4,6.7,518,256,357,1.22,1.07,1.44,1.32,1.09,1.48,0.39,0.24,0.24,50,6503,4505.51,2020-02-14 05:39:36,NULL
59409,2,234.56,235.31,234.68,406.92,407.03,406.37,1.5,2.5,6.1,45,281,407,0.3,0.46,1.35,0.3,0.53,1.42,0.17,0.52,0.29,50,98,782.47,2020-02-14 05:39:53,NULL
59410,3,234.28,235.28,234.75,406.65,407.05,406.19,5.9,5.5,6.7,512,256,357,1.22,1.07,1.43,1.31,1.09,1.47,0.39,0.23,0.24,50,6503,4505.53,2020-02-14 05:40:26,NULL
59411,2,234.39,235.26,234.65,406.73,406.95,406.2,1.5,2.9,5.9,50,311,392,0.29,0.55,1.32,0.29,0.62,1.38,0.16,0.5,0.29,50,98,782.48,2020-02-14 05:40:53,NULL
59412,3,234.73,235.44,234.8,407.18,407.24,406.63,5.5,5.5,6.7,487,256,352,1.13,1.08,1.44,1.23,1.1,1.48,0.4,0.23,0.24,50,6503,4505.55,2020-02-14 05:41:32,NULL
59413,2,234.51,235.13,234.57,406.72,406.78,406.24,0,2.2,6.5,10,251,487,0.29,0.37,1.44,0.29,0.44,1.52,0.02,0.56,0.32,50,98,782.49,2020-02-14 05:42:10,NULL
59414,3,234.72,235.34,234.77,407.08,407.13,406.59,5.5,5.4,6.8,487,256,357,1.13,1.07,1.46,1.22,1.09,1.49,0.4,0.24,0.24,50,6503,4505.57,2020-02-14 05:42:22,NULL
59415,2,234.42,235.25,234.58,406.75,406.88,406.17,0,2.3,5.9,10,296,432,0.29,0.38,1.3,0.29,0.48,1.37,0.02,0.62,0.32,50,98,782.5,2020-02-14 05:43:10,NULL
59416,3,234.53,235.35,234.68,406.93,407.06,406.35,5.8,5.5,8.3,482,256,548,1.19,1.07,1.79,1.28,1.1,1.86,0.37,0.23,0.3,50,6503,4505.59,2020-02-14 05:43:12,NULL
59417,3,234.49,235.25,234.71,406.8,407,406.34,4.2,5.4,8.3,306,256,553,0.81,1.07,1.8,0.86,1.09,1.87,0.36,0.24,0.29,50,6503,4505.61,2020-02-14 05:44:03,NULL
59418,2,234.32,235.1,234.46,406.53,406.64,405.97,0,2.4,6,5,311,442,0.28,0.39,1.31,0.28,0.49,1.38,0.02,0.63,0.32,50,98,782.51,2020-02-14 05:44:26,NULL
59419,3,234.31,235.13,234.47,406.55,406.68,405.97,5.7,5.5,6.7,487,256,352,1.16,1.07,1.43,1.25,1.1,1.47,0.39,0.23,0.24,50,6503,4505.63,2020-02-14 05:45:09,NULL
59420,2,234.04,234.84,234.16,406.06,406.16,405.47,1.9,2.4,6.3,50,316,467,0.41,0.4,1.38,0.41,0.5,1.45,0.14,0.63,0.32,50,98,782.52,2020-02-14 05:45:26,NULL
59421,3,234.44,235.2,234.54,406.72,406.8,406.15,3.8,5.5,6.7,286,256,347,0.74,1.07,1.45,0.78,1.1,1.48,0.36,0.23,0.24,50,6503,4505.64,2020-02-14 05:45:59,NULL
59422,2,234.12,235.23,234.35,406.47,406.67,405.71,1.9,2.4,5,50,316,357,0.41,0.4,1.09,0.41,0.51,1.14,0.12,0.62,0.31,50,98,782.53,2020-02-14 05:46:43,NULL
59423,3,234.22,235.3,234.45,406.62,406.81,405.88,4.1,6.4,6.8,472,387,357,0.74,1.31,1.46,0.87,1.36,1.5,0.54,0.28,0.24,50,6503,4505.66,2020-02-14 05:46:49,NULL
59424,3,234.27,235.5,234.52,406.83,407.05,405.99,4.7,6.5,6.7,678,382,357,0.75,1.32,1.44,1,1.36,1.47,0.67,0.28,0.24,50,6503,4505.68,2020-02-14 05:47:39,NULL
59425,2,234.11,235.36,234.39,406.58,406.82,405.73,2.3,2.4,4.5,85,316,306,0.5,0.41,0.98,0.51,0.51,1.02,0.17,0.62,0.31,50,98,782.54,2020-02-14 05:47:43,NULL
59426,3,234.14,235.37,234.6,406.61,407,405.95,4.6,6.4,6.7,673,417,352,0.73,1.31,1.44,0.99,1.36,1.48,0.68,0.31,0.24,50,6503,4505.7,2020-02-14 05:48:46,NULL
59427,2,234.06,235.13,234.5,406.33,406.72,405.79,0,3.1,5.3,10,352,377,0.29,0.6,1.16,0.29,0.69,1.22,0.04,0.51,0.31,50,98,782.55,2020-02-14 05:49:00,NULL
59428,3,234.15,235.14,234.38,406.42,406.62,405.76,5.1,8.6,6.9,849,683,362,0.76,1.8,1.49,1.14,1.92,1.52,0.75,0.36,0.25,50,6503,4505.73,2020-02-14 05:49:36,NULL
59429,2,233.94,234.91,234.17,406.04,406.24,405.4,1.5,2.3,5.2,10,266,377,0.29,0.39,1.15,0.29,0.47,1.21,0.02,0.57,0.31,50,98,782.56,2020-02-14 05:49:59,NULL
59430,3,234.27,235.12,234.4,406.51,406.62,405.88,5.1,8.6,6.8,849,683,347,0.76,1.78,1.45,1.14,1.91,1.48,0.75,0.36,0.23,50,6503,4505.76,2020-02-14 05:50:26,NULL
59431,3,234.25,235.26,234.43,406.61,406.76,405.89,5.1,6.5,6.7,844,417,352,0.76,1.31,1.44,1.13,1.37,1.49,0.75,0.3,0.24,50,6503,4505.79,2020-02-14 05:51:16,NULL
59432,2,234.06,235.13,234.28,406.34,406.52,405.6,0,2.1,4.5,5,201,266,0.28,0.39,0.98,0.28,0.43,1.01,0.02,0.46,0.26,50,98,782.57,2020-02-14 05:51:16,NULL
59433,2,234,235.11,234.33,406.26,406.55,405.59,0,2.7,4.7,5,276,286,0.29,0.52,1.04,0.28,0.59,1.08,0.02,0.47,0.27,50,98,782.58,2020-02-14 05:52:16,NULL
59434,3,234.15,235.25,234.46,406.51,406.78,405.83,5.1,6.4,6.7,844,412,341,0.76,1.31,1.44,1.13,1.36,1.47,0.75,0.31,0.24,50,6503,4505.82,2020-02-14 05:52:22,NULL
59435,3,234.04,235.22,234.37,406.39,406.68,405.66,5.3,6.4,6.7,859,412,352,0.81,1.31,1.44,1.18,1.36,1.48,0.73,0.3,0.24,50,6503,4505.85,2020-02-14 05:53:12,NULL
59436,2,233.94,235.04,234.17,406.15,406.35,405.39,0,2.2,4.5,5,226,266,0.29,0.4,0.98,0.28,0.45,1.02,0.02,0.5,0.26,50,98,782.59,2020-02-14 05:53:33,NULL
59437,3,234.05,235.14,234.26,406.32,406.51,405.57,4.8,5.4,6.7,678,100,357,0.81,1.07,1.44,1.05,1.07,1.48,0.64,0.09,0.24,50,6503,4505.87,2020-02-14 05:54:02,NULL
59438,2,233.9,235.07,234.13,406.14,406.35,405.33,1.5,2.2,4.3,5,226,256,0.29,0.39,0.94,0.29,0.45,0.98,0.02,0.5,0.26,50,98,782.6,2020-02-14 05:54:33,NULL
59439,3,234.03,235.2,234.28,406.37,406.58,405.58,4.8,5.3,6.9,678,100,377,0.81,1.07,1.49,1.06,1.06,1.53,0.64,0.09,0.24,50,6503,4505.89,2020-02-14 05:54:52,NULL
59440,2,233.89,235.1,234.12,406.15,406.36,405.31,0,2.2,4.4,5,221,266,0.29,0.39,0.98,0.29,0.45,1,0.02,0.49,0.26,50,98,782.61,2020-02-14 05:55:49,NULL
59441,3,234.16,235.29,234.38,406.56,406.75,405.77,4.8,5.3,6.7,673,95,357,0.81,1.07,1.44,1.06,1.07,1.48,0.64,0.09,0.23,50,6503,4505.91,2020-02-14 05:55:59,NULL
59442,3,234.24,235.32,234.45,406.65,406.83,405.9,5.9,5.3,6.7,523,95,357,1.22,1.07,1.45,1.32,1.07,1.48,0.4,0.09,0.23,50,6503,4505.93,2020-02-14 05:56:49,NULL
59443,2,234.12,235.2,234.33,406.44,406.62,405.69,1.5,2.3,4.7,5,271,296,0.29,0.39,1.06,0.28,0.47,1.09,0.02,0.57,0.27,50,98,782.62,2020-02-14 05:56:49,NULL
59444,3,234.24,235.39,234.64,406.71,407.06,406.06,6.3,5.3,6.5,543,100,216,1.32,1.07,1.43,1.42,1.06,1.44,0.39,0.09,0.15,50,6503,4505.94,2020-02-14 05:57:39,NULL
59445,2,233.96,235.24,234.53,406.34,406.83,405.72,0,3.6,4.4,5,427,261,0.29,0.7,0.98,0.28,0.81,1.02,0.04,0.52,0.26,50,98,782.63,2020-02-14 05:58:06,NULL
59446,3,234.26,235.37,234.63,406.71,407.03,406.07,4.1,5.3,6.5,291,95,221,0.82,1.07,1.42,0.86,1.06,1.43,0.34,0.09,0.15,50,6503,4505.95,2020-02-14 05:58:29,NULL
59447,2,234.14,235.13,234.3,406.4,406.54,405.68,0,2.2,4.7,5,241,286,0.29,0.39,1,0.29,0.46,1.04,0.02,0.53,0.26,50,98,782.64,2020-02-14 05:59:06,NULL
59448,3,234.2,235.31,234.53,406.61,406.89,405.93,3.8,5.3,6.8,266,100,231,0.75,1.06,1.47,0.79,1.06,1.46,0.34,0.09,0.16,50,6503,4505.96,2020-02-14 05:59:35,NULL
59449,2,234.2,235.23,234.42,406.54,406.73,405.84,1.5,2.7,4.5,55,286,276,0.3,0.51,1,0.3,0.58,1.03,0.17,0.5,0.27,50,98,782.65,2020-02-14 06:00:22,NULL
59450,3,234.26,235.29,234.47,406.63,406.82,405.93,3.8,5.3,8.7,271,100,477,0.75,1.07,1.9,0.79,1.07,1.96,0.34,0.09,0.24,50,6503,4505.97,2020-02-14 06:00:26,NULL
59451,3,234.31,235.22,234.39,406.62,406.69,405.9,5.5,5.5,8.7,467,160,467,1.14,1.12,1.9,1.23,1.12,1.95,0.38,0.14,0.24,50,6503,4505.99,2020-02-14 06:01:15,NULL
59452,2,234.19,235.06,234.2,406.39,406.39,405.64,1.5,2,4.4,55,155,271,0.29,0.38,0.99,0.29,0.4,1.02,0.17,0.38,0.27,50,98,782.66,2020-02-14 06:01:22,NULL
59453,3,234.35,235.22,234.38,406.65,406.69,405.94,5.5,5.3,6.6,472,95,211,1.14,1.07,1.43,1.23,1.07,1.44,0.38,0.09,0.15,50,6503,4506,2020-02-14 06:02:05,NULL
59454,2,234.03,235.13,234.31,406.3,406.54,405.59,1.5,2.9,4.3,100,251,256,0.3,0.53,0.98,0.31,0.56,1.01,0.32,0.35,0.26,50,98,782.67,2020-02-14 06:02:39,NULL
59455,3,234.09,235.11,234.29,406.34,406.51,405.63,5.5,5.3,6.5,472,100,221,1.13,1.07,1.42,1.22,1.06,1.43,0.39,0.09,0.14,50,6503,4506.01,2020-02-14 06:03:12,NULL
59456,2,233.86,235.01,234.23,406.05,406.37,405.38,1.5,3.1,4.3,100,211,251,0.3,0.64,0.95,0.32,0.67,0.98,0.32,0.32,0.26,50,98,782.68,2020-02-14 06:03:39,NULL
59457,3,234.06,235.14,234.26,406.34,406.51,405.57,3.5,7.2,6.5,85,347,216,0.71,1.54,1.42,0.71,1.57,1.43,0.12,0.22,0.15,50,6503,4506.02,2020-02-14 06:04:02,NULL
59458,3,234.19,235.17,234.35,406.47,406.62,405.77,3.5,7.3,8,85,357,392,0.71,1.56,1.77,0.71,1.59,1.81,0.11,0.22,0.22,50,6503,4506.03,2020-02-14 06:04:52,NULL
59459,2,234.06,235.13,234.25,406.33,406.5,405.57,1.5,2.1,4.3,55,176,256,0.3,0.41,0.98,0.3,0.44,1,0.17,0.39,0.26,50,98,782.69,2020-02-14 06:04:56,NULL
59460,3,234.09,235.22,234.28,406.43,406.6,405.62,3.7,5.3,8.1,276,95,392,0.73,1.07,1.77,0.78,1.06,1.82,0.36,0.09,0.22,50,6503,4506.04,2020-02-14 06:05:42,NULL
59461,2,233.87,235.02,234.04,406.07,406.22,405.23,2,2.7,4.5,95,251,261,0.42,0.54,0.97,0.42,0.59,1,0.23,0.42,0.26,50,98,782.7,2020-02-14 06:05:56,NULL
59462,3,234.16,235.24,234.17,406.51,406.52,405.58,3.8,5.3,6.6,276,95,211,0.74,1.07,1.44,0.78,1.07,1.45,0.35,0.09,0.15,50,6503,4506.05,2020-02-14 06:06:49,NULL
59463,2,234.03,235.05,234.1,406.23,406.29,405.41,1.5,1.9,4.5,50,176,276,0.29,0.33,1,0.29,0.37,1.03,0.17,0.46,0.27,50,98,782.71,2020-02-14 06:07:12,NULL
59464,3,234.13,235.14,234.17,406.4,406.43,405.56,5.9,5.3,6.8,533,95,241,1.21,1.07,1.47,1.31,1.06,1.48,0.41,0.09,0.15,50,6503,4506.06,2020-02-14 06:07:39,NULL
59465,2,233.86,234.91,234.02,405.96,406.11,405.19,1.5,2.2,4.3,50,206,256,0.3,0.42,0.98,0.29,0.46,1.01,0.19,0.45,0.26,50,98,782.72,2020-02-14 06:08:12,NULL
59466,3,233.76,234.75,233.97,405.74,405.92,405.06,5.9,5.3,6.6,523,100,206,1.21,1.07,1.43,1.31,1.07,1.44,0.4,0.09,0.15,50,6503,4506.07,2020-02-14 06:08:29,NULL
59467,3,233.61,234.58,233.77,405.47,405.61,404.76,5.9,5.3,6.6,533,100,211,1.2,1.06,1.42,1.31,1.06,1.43,0.4,0.09,0.15,50,6503,4506.08,2020-02-14 06:09:19,NULL
59468,2,233.48,234.39,233.45,405.18,405.16,404.37,2,1.9,4.7,95,170,291,0.42,0.33,1.02,0.43,0.37,1.06,0.22,0.48,0.27,50,98,782.73,2020-02-14 06:09:29,NULL
59469,3,233.91,234.71,233.81,405.84,405.75,405.06,4.7,5.3,6.5,507,95,211,0.88,1.07,1.42,1.01,1.07,1.42,0.5,0.09,0.15,50,6503,4506.09,2020-02-14 06:10:25,NULL
59470,2,233.82,234.59,233.72,405.65,405.57,404.9,2,1.9,5.1,95,170,336,0.42,0.33,1.17,0.43,0.37,1.21,0.22,0.47,0.28,50,98,782.74,2020-02-14 06:10:29,NULL
59471,3,234.01,234.87,234.13,406.06,406.16,405.42,4.7,5.4,6.5,518,95,201,0.88,1.07,1.42,1.01,1.07,1.43,0.51,0.09,0.14,50,6503,4506.1,2020-02-14 06:11:16,NULL
59472,2,233.69,234.66,233.81,405.61,405.71,404.88,1.5,2.1,4.4,50,176,281,0.29,0.41,1.01,0.29,0.45,1.05,0.17,0.39,0.27,50,98,782.75,2020-02-14 06:11:45,NULL
59473,3,233.85,234.86,233.97,405.92,406.02,405.14,5.2,5.3,6.5,694,95,201,0.9,1.07,1.42,1.13,1.07,1.43,0.61,0.09,0.14,50,6504,4506.12,2020-02-14 06:12:05,NULL
59474,2,233.64,234.55,233.74,405.46,405.56,404.76,0,2,4.8,5,165,301,0.29,0.39,1.07,0.29,0.42,1.11,0.02,0.39,0.27,50,98,782.76,2020-02-14 06:12:45,NULL
59475,3,233.73,234.71,233.83,405.68,405.76,404.92,6.4,7.3,6.5,854,608,211,1.16,1.46,1.42,1.43,1.57,1.43,0.6,0.38,0.15,50,6504,4506.15,2020-02-14 06:12:55,NULL
59476,2,233.71,234.56,233.78,405.54,405.6,404.86,0,1.8,4.9,5,145,382,0.29,0.33,1.04,0.28,0.35,1.11,0.02,0.41,0.34,50,98,782.77,2020-02-14 06:14:02,NULL
59477,3,233.83,234.63,233.89,405.69,405.75,405.06,4.6,6.3,6.6,638,221,206,0.77,1.31,1.43,1,1.32,1.43,0.64,0.17,0.15,50,6504,4506.17,2020-02-14 06:14:02,NULL
59478,3,233.78,234.68,233.77,405.69,405.69,404.91,4.5,6.3,6.7,633,226,216,0.75,1.3,1.46,0.98,1.32,1.47,0.65,0.17,0.15,50,6504,4506.19,2020-02-14 06:14:52,NULL
59479,2,233.7,234.58,233.69,405.55,405.53,404.77,1.9,1.8,4.6,55,145,367,0.41,0.33,1,0.41,0.35,1.07,0.14,0.4,0.35,50,98,782.78,2020-02-14 06:15:02,NULL
59480,3,233.93,234.73,233.97,405.87,405.91,405.21,4.5,6.3,6.6,633,226,216,0.74,1.3,1.43,0.97,1.31,1.44,0.65,0.17,0.15,50,6504,4506.21,2020-02-14 06:15:42,NULL
59481,2,233.74,234.46,233.7,405.47,405.44,404.82,0,1.8,5.2,5,145,412,0.29,0.33,1.13,0.29,0.35,1.19,0.04,0.41,0.34,50,98,782.79,2020-02-14 06:16:19,NULL
59482,3,233.73,234.47,233.82,405.47,405.55,404.91,4.5,6.3,6.6,633,221,216,0.75,1.31,1.44,0.98,1.31,1.45,0.65,0.17,0.15,50,6504,4506.23,2020-02-14 06:16:32,NULL
59483,2,233.69,234.43,233.65,405.41,405.37,404.73,0,1.7,4.8,5,100,377,0.29,0.32,1.04,0.28,0.33,1.09,0.04,0.3,0.34,50,98,782.8,2020-02-14 06:17:19,NULL
59484,3,233.78,234.54,233.71,405.58,405.52,404.86,4.5,6.3,6.6,638,221,201,0.76,1.3,1.43,0.98,1.31,1.44,0.65,0.17,0.14,50,6504,4506.25,2020-02-14 06:17:39,NULL
59485,3,233.87,234.67,233.81,405.76,405.71,405.02,4.5,6.3,6.5,628,226,216,0.74,1.3,1.42,0.96,1.31,1.43,0.65,0.17,0.15,50,6504,4506.27,2020-02-14 06:18:29,NULL
59486,2,233.68,234.41,233.59,405.38,405.3,404.67,1.8,1.7,5,40,95,392,0.38,0.32,1.08,0.37,0.33,1.09,0.1,0.29,0.34,50,98,782.81,2020-02-14 06:18:35,NULL
59487,3,233.62,234.52,233.74,405.42,405.53,404.74,5,6.4,6.6,804,407,221,0.76,1.3,1.44,1.1,1.35,1.45,0.73,0.3,0.16,50,6504,4506.29,2020-02-14 06:19:19,NULL
59488,2,233.49,234.45,233.69,405.25,405.42,404.59,0,2.4,4.6,5,211,362,0.29,0.48,0.98,0.28,0.52,1.08,0.02,0.41,0.35,50,98,782.82,2020-02-14 06:19:35,NULL
59489,3,233.57,234.48,233.75,405.34,405.5,404.71,5,6.5,6.5,804,437,211,0.75,1.3,1.42,1.1,1.37,1.43,0.73,0.32,0.15,50,6504,4506.31,2020-02-14 06:20:09,NULL
59490,2,233.38,234.32,233.53,405.04,405.16,404.36,0,1.9,4.6,5,165,362,0.28,0.36,1,0.28,0.39,1.06,0.02,0.44,0.34,50,98,782.83,2020-02-14 06:20:52,NULL
59491,3,233.53,234.52,233.66,405.34,405.46,404.6,6.9,8.6,6.5,603,995,206,1.43,1.63,1.42,1.55,1.91,1.43,0.39,0.52,0.15,50,6504,4506.34,2020-02-14 06:21:15,NULL
59492,2,233.28,234.24,233.46,404.89,405.04,404.21,0,1.9,4.6,10,170,362,0.29,0.35,0.98,0.29,0.39,1.05,0.02,0.44,0.34,50,98,782.84,2020-02-14 06:21:52,NULL
59493,3,233.47,234.45,233.59,405.23,405.33,404.48,7.2,8.5,6.5,397,985,206,1.57,1.6,1.42,1.61,1.88,1.43,0.25,0.53,0.15,50,6504,4506.37,2020-02-14 06:22:05,NULL
59494,3,233.19,234.19,233.28,404.76,404.83,403.97,7.2,8.5,7.9,397,985,422,1.56,1.61,1.69,1.6,1.88,1.74,0.25,0.52,0.24,50,6504,4506.4,2020-02-14 06:22:55,NULL
59495,2,233.08,234.19,233.38,404.67,404.93,403.96,2,2.8,5,95,311,311,0.42,0.52,1.1,0.42,0.6,1.16,0.23,0.52,0.27,50,98,782.85,2020-02-14 06:23:09,NULL
59496,3,233.26,234.19,233.34,404.82,404.9,404.09,5.3,8.6,8.5,15,995,482,1.15,1.63,1.84,1.14,1.91,1.9,0.01,0.52,0.25,50,6504,4506.42,2020-02-14 06:23:45,NULL
59497,2,233.19,234,233.22,404.6,404.62,403.92,2,2,5.6,90,221,372,0.42,0.36,1.25,0.43,0.42,1.3,0.21,0.53,0.29,50,98,782.86,2020-02-14 06:24:08,NULL
59498,3,233.28,234.41,233.74,405.03,405.42,404.45,5.8,8.5,8.5,231,814,477,1.24,1.69,1.86,1.26,1.87,1.91,0.19,0.44,0.25,50,6504,4506.45,2020-02-14 06:24:52,NULL
59499,2,233.21,234.21,233.53,404.79,405.07,404.21,1.5,2.8,5.1,50,296,321,0.29,0.55,1.13,0.29,0.62,1.17,0.17,0.48,0.28,50,98,782.87,2020-02-14 06:25:25,NULL
59500,3,233.24,234.31,233.56,404.91,405.19,404.26,5.7,8.5,8.7,231,819,492,1.23,1.69,1.87,1.24,1.88,1.94,0.19,0.44,0.25,50,6504,4506.48,2020-02-14 06:25:42,NULL
59501,2,233.35,234.34,233.44,405.03,405.11,404.25,1.5,2.2,4.6,95,271,281,0.3,0.37,1.01,0.31,0.45,1.05,0.31,0.6,0.27,50,98,782.88,2020-02-14 06:26:25,NULL
59502,3,233.34,234.34,233.47,405.02,405.13,404.26,5.6,8.4,8.7,50,804,482,1.23,1.68,1.88,1.22,1.86,1.93,0.04,0.43,0.25,50,6504,4506.5,2020-02-14 06:26:32,NULL
59503,3,233.38,234.4,233.49,405.11,405.2,404.32,7.6,8.4,10.2,311,809,683,1.67,1.69,2.22,1.69,1.87,2.31,0.18,0.43,0.3,50,6504,4506.53,2020-02-14 06:27:22,NULL
59504,2,233.14,234.21,233.33,404.74,404.9,403.97,1.5,2.6,4.7,90,326,291,0.3,0.46,1.04,0.31,0.56,1.08,0.3,0.58,0.27,50,98,782.89,2020-02-14 06:27:42,NULL
59505,3,232.93,234.19,233.33,404.54,404.89,403.79,6.6,10.9,8.7,216,1322,507,1.5,2.04,1.86,1.19,2.4,1.93,0.05,0.54,0.27,50,6504,4506.56,2020-02-14 06:28:29,NULL
59506,2,232.95,234.19,233.35,404.55,404.9,403.82,1.5,3.5,4.5,90,392,271,0.3,0.67,1.01,0.31,0.77,1.04,0.31,0.5,0.27,50,98,782.9,2020-02-14 06:28:42,NULL
59507,3,232.91,234.25,233.59,404.58,405.16,404,5.4,12.7,8.8,45,1327,518,1.18,2.58,1.91,1.18,2.9,1.97,0.04,0.46,0.26,50,6504,4506.59,2020-02-14 06:29:19,NULL
59508,2,232.91,234.14,233.33,404.47,404.84,403.77,1.5,3.5,4.6,95,387,276,0.29,0.67,1.03,0.31,0.72,1.07,0.3,0.51,0.27,50,98,782.91,2020-02-14 06:29:58,NULL
59509,3,233.19,234.37,233.5,404.91,405.18,404.16,5.4,12.7,8.7,50,1302,502,1.19,2.61,1.88,1.18,2.91,1.93,0.04,0.45,0.26,50,6504,4506.62,2020-02-14 06:30:09,NULL
59510,2,232.99,234.13,233.33,404.54,404.83,403.85,1.5,3,4.6,50,362,276,0.29,0.57,1.01,0.29,0.67,1.04,0.18,0.54,0.27,50,98,782.92,2020-02-14 06:30:59,NULL
59511,3,233.13,234.26,233.46,404.78,405.06,404.09,5.4,10.4,11,341,1046,769,1.12,2.1,2.37,1.17,2.34,2.48,0.29,0.44,0.31,50,6504,4506.66,2020-02-14 06:30:59,NULL
59512,2,233.11,234.18,233.39,404.68,404.92,404,1.5,2.9,4.5,45,326,271,0.29,0.57,0.98,0.29,0.65,1.02,0.16,0.5,0.27,50,98,782.93,2020-02-14 06:31:58,NULL
59513,3,233.26,234.41,233.57,405.01,405.28,404.28,5.4,7.4,10.9,336,382,779,1.12,1.56,2.35,1.17,1.6,2.47,0.29,0.24,0.31,50,6504,4506.68,2020-02-14 06:32:05,NULL
59514,3,233.35,234.49,233.65,405.16,405.42,404.43,5.4,7.4,8.7,336,397,507,1.12,1.56,1.88,1.17,1.61,1.94,0.29,0.25,0.26,50,6504,4506.7,2020-02-14 06:32:55,NULL
59515,2,233.29,234.44,233.58,405.07,405.32,404.32,1.5,3,4.4,50,357,261,0.29,0.57,0.96,0.29,0.67,1,0.16,0.53,0.26,50,98,782.94,2020-02-14 06:32:58,NULL
59516,3,233.51,234.68,233.96,405.47,405.86,404.84,5.4,7.4,8.7,336,397,518,1.13,1.56,1.88,1.17,1.6,1.95,0.29,0.25,0.27,50,6504,4506.72,2020-02-14 06:33:45,NULL
59517,2,233.57,234.72,234.01,405.55,405.93,404.93,1.5,3.6,4.7,45,402,296,0.29,0.69,1.04,0.29,0.8,1.11,0.16,0.5,0.27,50,98,782.95,2020-02-14 06:34:15,NULL
59518,3,233.75,234.74,233.89,405.73,405.85,405,5.4,7.3,8.7,341,367,518,1.13,1.53,1.88,1.17,1.56,1.95,0.29,0.24,0.27,50,6504,4506.74,2020-02-14 06:34:35,NULL
59519,2,233.64,234.58,233.69,405.49,405.54,404.73,1.5,1.9,5,45,196,321,0.29,0.34,1.11,0.29,0.38,1.15,0.17,0.5,0.28,50,98,782.96,2020-02-14 06:35:15,NULL
59520,3,233.68,234.65,233.71,405.58,405.61,404.77,5.4,10.2,8.6,336,1066,518,1.12,2.06,1.86,1.16,2.31,1.92,0.29,0.46,0.27,50,6504,4506.77,2020-02-14 06:35:42,NULL
59521,2,233.73,234.81,233.82,405.77,405.85,404.91,1.5,1.9,4.3,45,191,266,0.29,0.34,0.96,0.29,0.38,1,0.16,0.5,0.27,50,98,782.97,2020-02-14 06:36:31,NULL
59522,3,233.86,234.94,233.87,405.99,405.99,405.06,5.4,10.5,8.6,336,1121,507,1.13,2.1,1.86,1.17,2.38,1.92,0.29,0.47,0.26,50,6504,4506.8,2020-02-14 06:36:32,NULL
59523,3,234.21,234.94,234.21,406.3,406.3,405.67,7.1,12.9,8.6,90,1398,512,1.61,2.62,1.86,1.6,2.96,1.93,0.06,0.47,0.27,50,6504,4506.83,2020-02-14 06:38:19,NULL
59524,3,233.76,234.85,233.85,405.83,405.91,404.96,7.1,12.9,8.7,90,1398,518,1.6,2.62,1.88,1.6,2.96,1.95,0.06,0.47,0.26,50,6504,4506.86,2020-02-14 06:38:25,NULL
59525,2,233.67,234.78,233.76,405.7,405.77,404.81,1.8,2.3,4.4,115,211,266,0.37,0.45,0.98,0.39,0.49,1.01,0.3,0.42,0.27,50,98,782.98,2020-02-14 06:38:34,NULL
59526,2,234.12,234.84,234.08,406.14,406.1,405.47,1.8,2.3,5.8,110,206,472,0.38,0.45,1.26,0.39,0.49,1.32,0.29,0.43,0.35,50,98,782.99,2020-02-14 06:38:48,NULL
59527,3,234.31,234.96,234.14,406.4,406.25,405.69,5.8,10.6,8.6,326,1116,512,1.24,2.12,1.86,1.28,2.39,1.93,0.25,0.47,0.27,50,6504,4506.89,2020-02-14 06:39:18,NULL
59528,2,233.99,234.72,233.84,405.92,405.79,405.16,1.8,1.7,5.5,115,155,457,0.38,0.3,1.22,0.39,0.33,1.3,0.3,0.47,0.35,50,98,783,2020-02-14 06:39:48,NULL
59529,3,234.18,234.99,234.12,406.31,406.26,405.55,5.8,13.1,8.6,306,1639,512,1.23,2.52,1.86,1.26,3,1.92,0.24,0.55,0.26,50,6504,4506.93,2020-02-14 06:40:08,NULL
59530,3,234.26,235.18,234.15,406.55,406.45,405.65,7,11.7,8.6,45,1262,518,1.58,2.37,1.86,1.57,2.68,1.92,0.03,0.47,0.26,50,6504,4506.96,2020-02-14 06:40:58,NULL
59531,2,234.18,235.03,234.06,406.34,406.24,405.5,2.4,2,5.4,160,191,392,0.5,0.38,1.18,0.52,0.42,1.24,0.31,0.45,0.32,50,98,783.01,2020-02-14 06:41:04,NULL
59532,3,234,235.05,234.23,406.21,406.41,405.5,7.6,11.7,8.6,120,1257,518,1.71,2.36,1.86,1.7,2.67,1.93,0.07,0.47,0.27,50,6504,4506.99,2020-02-14 06:41:48,NULL
59533,2,234.05,235.09,234.26,406.29,406.46,405.56,1.8,2.9,5.6,120,387,402,0.37,0.53,1.23,0.39,0.65,1.29,0.31,0.59,0.31,50,98,783.03,2020-02-14 06:42:04,NULL
59534,3,234.64,235.79,234.75,407.4,407.5,406.5,7.3,11.6,8.6,100,1262,523,1.64,2.34,1.86,1.64,2.66,1.93,0.06,0.47,0.27,50,6504,4507.02,2020-02-14 06:42:55,NULL
59535,2,234.75,235.81,234.69,407.51,407.47,406.55,3,2.5,5.1,216,311,387,0.63,0.45,1.17,0.66,0.54,1.23,0.33,0.57,0.31,50,98,783.05,2020-02-14 06:43:21,NULL
59536,3,234.99,236.06,235.01,407.93,407.96,407.03,6.9,11.7,8.6,45,1272,528,1.55,2.36,1.88,1.55,2.67,1.93,0.03,0.48,0.27,50,6504,4507.05,2020-02-14 06:43:45,NULL
59537,2,234.7,235.81,234.82,407.48,407.58,406.62,1.9,2.5,4.9,125,311,347,0.38,0.45,1.08,0.39,0.54,1.13,0.32,0.58,0.31,50,98,783.06,2020-02-14 06:44:21,NULL
59538,3,234.82,235.89,234.93,407.64,407.74,406.81,6.9,11.6,8.7,45,1262,533,1.55,2.35,1.88,1.54,2.66,1.94,0.03,0.47,0.28,50,6504,4507.08,2020-02-14 06:44:35,NULL
59539,3,234.87,235.85,234.96,407.66,407.74,406.88,6.9,11.6,8.6,50,1267,518,1.55,2.32,1.88,1.54,2.64,1.94,0.03,0.48,0.28,49.88,6504,4507.11,2020-02-14 06:45:25,NULL
59540,2,234.74,235.78,234.94,407.48,407.65,406.75,1.8,3,5,125,362,402,0.37,0.58,1.08,0.39,0.68,1.16,0.32,0.53,0.35,49.89,98,783.07,2020-02-14 06:45:38,NULL
59541,3,235.11,236.15,235.22,408.12,408.21,407.31,5.4,8.5,8.7,35,573,528,1.19,1.82,1.87,1.18,1.9,1.94,0.03,0.3,0.28,49.89,6504,4507.13,2020-02-14 06:46:32,NULL
59542,2,235.03,236.05,235.12,407.97,408.04,407.16,2.6,2.6,5,125,341,402,0.38,0.46,1.09,0.39,0.57,1.16,0.32,0.6,0.35,49.89,98,783.08,2020-02-14 06:46:38,NULL
59543,3,235.16,236.2,235.34,408.2,408.37,407.46,5.6,8.5,8.6,226,573,528,1.21,1.82,1.88,1.23,1.9,1.94,0.18,0.3,0.28,50,6504,4507.15,2020-02-14 06:47:21,NULL
59544,2,235.06,236.13,235.13,408.06,408.12,407.19,2.2,2.6,5.2,160,352,417,0.46,0.46,1.13,0.48,0.58,1.2,0.32,0.6,0.35,50,98,783.1,2020-02-14 06:47:54,NULL
59545,3,235.31,236.31,235.34,408.43,408.46,407.59,5.6,7.5,8.9,226,442,683,1.21,1.57,1.91,1.22,1.63,2.01,0.18,0.27,0.33,50,6504,4507.17,2020-02-14 06:48:12,NULL
59546,2,234.68,235.81,234.99,407.45,407.72,406.74,2.2,3.7,5.1,155,437,412,0.46,0.71,1.12,0.48,0.83,1.19,0.32,0.52,0.35,50,98,783.12,2020-02-14 06:48:54,NULL
59547,3,234.97,236.14,235.28,407.99,408.26,407.25,5.6,8.1,10.5,226,638,865,1.21,1.64,2.24,1.23,1.76,2.4,0.18,0.36,0.36,50,6504,4507.2,2020-02-14 06:49:02,NULL
59548,3,235.15,236.19,235.34,408.19,408.35,407.45,5.2,12.1,8.9,20,1579,648,1.15,2.27,1.9,1.14,2.74,2.01,0.01,0.57,0.33,50,6504,4507.24,2020-02-14 06:50:08,NULL
59549,2,235.07,236.16,235.24,408.09,408.24,407.29,1.9,2.7,5,125,387,412,0.38,0.47,1.08,0.39,0.61,1.16,0.32,0.65,0.36,50,98,783.14,2020-02-14 06:50:11,NULL
59550,3,235.17,236.17,235.35,408.19,408.35,407.48,5.2,11.6,8.9,15,1523,663,1.15,2.15,1.9,1.14,2.63,2,0.01,0.58,0.33,50,6504,4507.28,2020-02-14 06:50:58,NULL
59551,2,235.04,236,235.17,407.93,408.05,407.21,1.9,2.6,5.7,125,357,462,0.38,0.47,1.23,0.39,0.58,1.31,0.32,0.62,0.35,50,98,783.16,2020-02-14 06:51:11,NULL
59552,3,235.28,236.38,235.6,408.47,408.75,407.8,5.4,11.6,8.9,236,1533,658,1.16,2.18,1.9,1.18,2.66,2.01,0.2,0.58,0.33,50,6504,4507.32,2020-02-14 06:51:48,NULL
59553,2,235.3,236.28,235.4,408.41,408.49,407.64,1.9,2.5,5.4,170,306,437,0.38,0.46,1.16,0.42,0.55,1.23,0.41,0.56,0.36,50,98,783.18,2020-02-14 06:52:27,NULL
59554,3,235.31,236.22,235.34,408.35,408.38,407.59,5.4,11.8,8.9,231,1533,658,1.17,2.21,1.9,1.18,2.68,2.01,0.2,0.57,0.33,50,6504,4507.36,2020-02-14 06:52:38,NULL
59555,2,235.15,236.21,235.32,408.21,408.36,407.44,2.1,2.9,5.2,181,341,422,0.43,0.56,1.12,0.46,0.65,1.2,0.39,0.52,0.35,50,98,783.2,2020-02-14 06:53:27,NULL
59556,3,235.25,236.28,235.42,408.35,408.5,407.61,5.4,11.7,8.9,231,1518,658,1.18,2.19,1.9,1.19,2.65,2,0.19,0.57,0.33,50,6504,4507.4,2020-02-14 06:53:45,NULL
59557,3,234.93,236.13,235.17,407.95,408.15,407.12,5.7,11.6,8.8,407,1508,648,1.21,2.19,1.91,1.27,2.65,2.01,0.32,0.57,0.32,50,6504,4507.44,2020-02-14 06:54:35,NULL
59558,2,234.78,235.92,235.04,407.64,407.86,406.87,2.2,3.3,5,181,362,397,0.45,0.61,1.07,0.48,0.71,1.14,0.38,0.51,0.35,50,98,783.22,2020-02-14 06:54:44,NULL
59559,3,235.07,236.18,235.19,408.12,408.22,407.26,6.1,11.4,8.9,422,1513,653,1.29,2.12,1.9,1.35,2.6,2,0.31,0.58,0.33,50.11,6504,4507.48,2020-02-14 06:55:25,NULL
59560,2,234.88,235.96,235,407.76,407.86,406.92,2.2,2.6,5.1,181,311,377,0.44,0.49,1.13,0.47,0.57,1.18,0.38,0.54,0.32,50.13,98,783.23,2020-02-14 06:55:44,NULL
59561,3,234.7,236.06,235.05,407.69,407.99,406.82,6.1,11,8.7,427,1312,633,1.29,2.12,1.88,1.35,2.49,1.99,0.32,0.53,0.32,50.12,6504,4507.52,2020-02-14 06:56:15,NULL
59562,2,234.85,236,234.95,407.77,407.86,406.86,2.7,3.5,5.1,226,362,372,0.57,0.72,1.13,0.61,0.8,1.18,0.37,0.45,0.32,50.14,98,783.25,2020-02-14 06:57:01,NULL
59563,3,234.85,236.04,235.16,407.8,408.07,407.04,8.1,10.9,8.8,507,1302,633,1.76,2.1,1.88,1.82,2.46,1.98,0.28,0.53,0.32,50.16,6504,4507.56,2020-02-14 06:57:21,NULL
59564,2,234.94,235.88,234.99,407.74,407.79,406.97,2.1,2.9,5.6,130,301,412,0.44,0.57,1.26,0.46,0.64,1.32,0.3,0.47,0.32,50.16,98,783.26,2020-02-14 06:58:01,NULL
59565,3,235.13,236.08,235.18,408.08,408.12,407.3,5.8,10.9,8.9,236,1302,648,1.24,2.11,1.9,1.27,2.48,2,0.19,0.53,0.32,50.17,6505,4507.6,2020-02-14 06:58:11,NULL
59566,3,234.92,235.79,234.88,407.64,407.61,406.86,5.6,10.8,8.8,216,1292,643,1.22,2.09,1.9,1.23,2.45,2,0.18,0.53,0.32,50.13,6505,4507.64,2020-02-14 06:59:01,NULL
59567,2,234.65,235.74,234.85,407.37,407.54,406.6,2.1,3,4.9,130,316,347,0.44,0.61,1.07,0.45,0.68,1.15,0.29,0.46,0.31,50.12,98,783.27,2020-02-14 06:59:17,NULL
59568,3,234.81,235.79,234.99,407.56,407.71,406.86,5.4,10.8,8.9,176,1287,633,1.19,2.08,1.9,1.2,2.44,2,0.15,0.53,0.32,50.11,6505,4507.67,2020-02-14 06:59:52,NULL
59569,2,234.59,235.59,234.75,407.19,407.33,406.46,2.1,3.1,5.4,130,347,422,0.43,0.62,1.17,0.46,0.7,1.25,0.3,0.49,0.34,50.1,98,783.28,2020-02-14 07:00:18,NULL
59570,3,234.66,235.6,234.83,407.25,407.41,406.59,5.6,7.7,8.8,367,608,643,1.19,1.55,1.9,1.24,1.66,2,0.3,0.37,0.32,50,6505,4507.7,2020-02-14 07:01:03,NULL
59571,2,234.62,235.54,234.81,407.17,407.33,406.53,2.1,3.2,5.8,135,392,452,0.44,0.62,1.25,0.45,0.72,1.33,0.29,0.54,0.34,50,98,783.3,2020-02-14 07:01:28,NULL
59572,3,234.54,235.33,234.68,406.92,407.04,406.36,5.4,7.7,8.8,176,608,643,1.18,1.55,1.9,1.19,1.66,2,0.15,0.37,0.32,50,6505,4507.72,2020-02-14 07:02:38,NULL
59573,3,234.28,235.01,234.33,406.41,406.45,405.82,7,10.2,11.1,35,1161,900,1.59,1.75,2.37,1.58,1.94,2.53,0.02,0.44,0.36,50,6505,4507.75,2020-02-14 07:03:28,NULL
59574,2,234.08,234.88,234.15,406.13,406.19,405.5,2.1,2.7,5.9,246,341,472,0.6,0.5,1.28,0.64,0.6,1.36,0.38,0.57,0.35,50,98,783.32,2020-02-14 07:03:34,NULL
59575,2,233.87,234.71,233.89,405.8,405.81,405.09,2.2,2.7,5.6,181,316,487,0.45,0.49,1.2,0.48,0.58,1.29,0.38,0.54,0.38,50,98,783.34,2020-02-14 07:04:38,NULL
59576,3,233.96,234.81,234,405.96,406,405.26,9.1,12.5,7.7,291,1689,528,2.06,2.2,1.62,2.07,2.25,1.7,0.14,0.56,0.3,50,6505,4507.79,2020-02-14 07:04:39,NULL
59577,3,233.63,234.49,233.7,405.4,405.46,404.72,8.9,11.2,7.6,120,1347,528,2.04,2.13,1.61,2.04,2.51,1.69,0.06,0.54,0.31,49.88,6505,4507.82,2020-02-14 07:05:24,NULL
59578,2,233.6,234.48,233.68,405.37,405.44,404.68,2.1,2.6,5.6,150,276,487,0.44,0.49,1.19,0.46,0.56,1.28,0.33,0.49,0.38,49.88,98,783.36,2020-02-14 07:05:34,NULL
59579,3,233.6,234.32,233.63,405.23,405.25,404.63,5.6,11.3,7.6,145,1352,528,1.21,2.14,1.61,1.21,2.52,1.68,0.12,0.54,0.31,49.88,6505,4507.85,2020-02-14 07:06:15,NULL
59580,2,233.57,234.34,233.61,405.22,405.25,404.59,2.1,2.6,6.3,145,276,543,0.44,0.49,1.32,0.46,0.56,1.43,0.32,0.5,0.38,50,98,783.38,2020-02-14 07:06:34,NULL
59581,3,233.42,234.25,233.63,405.02,405.2,404.48,5.6,11.3,7.6,140,1352,523,1.22,2.14,1.61,1.22,2.53,1.68,0.12,0.54,0.31,50,6505,4507.88,2020-02-14 07:07:04,NULL
59582,2,233.27,234.18,233.41,404.82,404.94,404.15,2.2,2.6,5.6,150,276,487,0.44,0.49,1.21,0.46,0.55,1.3,0.32,0.5,0.38,50,98,783.4,2020-02-14 07:07:50,NULL
59583,3,233.56,234.45,233.73,405.31,405.46,404.69,6.9,12.4,7.6,150,1478,518,1.56,2.4,1.62,1.56,2.82,1.69,0.1,0.53,0.31,50,6505,4507.92,2020-02-14 07:08:11,NULL
59584,2,233.05,233.98,233.41,404.46,404.77,403.96,2.1,3.6,6.3,145,402,548,0.44,0.71,1.36,0.46,0.81,1.46,0.32,0.5,0.38,50,98,783.42,2020-02-14 07:08:51,NULL
59585,3,233.18,234.1,233.48,404.68,404.93,404.13,7.4,14.5,7.7,130,1714,533,1.66,2.83,1.64,1.66,3.3,1.72,0.08,0.52,0.3,50,6505,4507.96,2020-02-14 07:09:01,NULL
59586,2,232.75,233.65,233.09,403.92,404.21,403.43,2.1,3.3,6.6,145,422,563,0.44,0.6,1.4,0.46,0.72,1.51,0.32,0.58,0.37,50,98,783.44,2020-02-14 07:09:50,NULL
59587,3,233,233.83,233.25,404.29,404.5,403.78,6.1,14.5,9.1,492,1709,714,1.26,2.84,1.9,1.34,3.3,2.04,0.37,0.52,0.36,50,6505,4508.01,2020-02-14 07:09:51,NULL
59588,3,232.86,233.74,233.03,404.08,404.23,403.47,6.1,14.2,10.7,497,1699,885,1.24,2.82,2.26,1.33,3.28,2.42,0.37,0.52,0.37,50,6505,4508.06,2020-02-14 07:10:41,NULL
59589,2,232.61,233.46,232.69,403.63,403.7,402.96,2.7,2.8,6.1,186,362,523,0.57,0.51,1.3,0.59,0.62,1.4,0.32,0.57,0.38,50,98,783.46,2020-02-14 07:10:50,NULL
59590,3,232.51,233.56,232.87,403.63,403.94,403.03,5.7,12.1,9,341,1423,699,1.2,2.33,1.91,1.24,2.73,2.02,0.28,0.52,0.35,50,6505,4508.1,2020-02-14 07:11:48,NULL
59591,2,232.25,233.34,232.62,403.21,403.53,402.59,2.7,3.7,5.8,186,432,497,0.56,0.7,1.24,0.58,0.82,1.35,0.32,0.53,0.37,50,98,783.48,2020-02-14 07:12:07,NULL
59592,3,232.46,233.5,232.7,403.53,403.74,402.83,5.7,12.1,9.1,352,1423,704,1.18,2.34,1.91,1.23,2.73,2.03,0.29,0.52,0.35,50,6505,4508.14,2020-02-14 07:12:38,NULL
59593,2,232.31,233.19,232.46,403.13,403.26,402.51,2.1,2.8,6,140,387,507,0.44,0.5,1.25,0.45,0.62,1.34,0.31,0.62,0.37,50,98,783.5,2020-02-14 07:13:07,NULL
59594,3,232.29,233.23,232.5,403.15,403.33,402.52,5.6,14.3,9.1,362,1674,709,1.17,2.79,1.9,1.22,3.25,2.02,0.29,0.52,0.35,50,6505,4508.19,2020-02-14 07:13:28,NULL
59595,3,235.46,236.56,235.84,408.79,409.12,408.16,5.6,14.2,9.1,372,1735,764,1.2,2.8,1.92,1.25,3.28,2.06,0.3,0.53,0.37,50,6505,4508.24,2020-02-14 07:14:18,NULL
59596,2,235.37,236.43,235.6,408.59,408.79,407.87,2.1,3,5.4,150,447,472,0.44,0.5,1.16,0.46,0.67,1.25,0.33,0.68,0.38,50,98,783.52,2020-02-14 07:14:24,NULL
59597,2,235.34,236.43,235.54,408.57,408.74,407.79,2.6,3,5.8,150,442,472,0.56,0.5,1.26,0.58,0.66,1.34,0.26,0.66,0.35,50,98,783.54,2020-02-14 07:15:23,NULL
59598,3,235.48,236.51,235.63,408.75,408.89,407.99,5.6,10.8,9.1,367,1322,769,1.19,2.06,1.93,1.24,2.44,2.07,0.3,0.54,0.37,50,6505,4508.28,2020-02-14 07:15:24,NULL
59599,3,235.69,236.74,235.82,409.14,409.25,408.34,7.4,7.6,9.1,115,633,759,1.68,1.55,1.93,1.68,1.67,2.07,0.07,0.38,0.37,50.12,6505,4508.31,2020-02-14 07:16:14,NULL
59600,2,235.49,236.47,235.61,408.73,408.84,407.98,2,2.8,5.7,60,402,462,0.43,0.49,1.24,0.43,0.63,1.32,0.14,0.63,0.35,50.11,98,783.56,2020-02-14 07:16:40,NULL
59601,3,235.44,236.43,235.63,408.65,408.81,407.96,7.4,7.7,9.2,115,613,784,1.67,1.56,1.93,1.67,1.66,2.08,0.07,0.37,0.38,50,6505,4508.34,2020-02-14 07:17:04,NULL
59602,2,238,239.06,238.3,413.15,413.41,412.5,2,3.2,5.6,65,447,477,0.44,0.58,1.23,0.44,0.73,1.32,0.15,0.61,0.36,50,98,783.58,2020-02-14 07:17:40,NULL
59603,3,240.69,241.53,240.92,417.61,417.81,417.08,5.9,7.7,9.2,578,663,865,1.2,1.57,1.94,1.33,1.7,2.12,0.44,0.39,0.41,50,6505,4508.38,2020-02-14 07:17:54,NULL
59604,2,237.65,238.47,237.79,412.33,412.45,411.74,2.5,2.6,5.9,150,336,543,0.53,0.48,1.3,0.55,0.58,1.41,0.28,0.58,0.39,50,98,783.6,2020-02-14 07:18:57,NULL
59605,3,237.81,238.67,237.93,412.65,412.75,412,5.8,11.7,9.1,563,1131,809,1.19,2.45,1.93,1.3,2.69,2.09,0.43,0.42,0.39,50,6505,4508.42,2020-02-14 07:19:01,NULL
59606,3,238.18,238.96,238.27,413.21,413.29,412.62,5.8,11.6,9.1,558,1141,834,1.19,2.43,1.92,1.31,2.68,2.09,0.43,0.42,0.4,50,6505,4508.46,2020-02-14 07:19:51,NULL
59607,2,237.97,238.85,238.29,412.94,413.22,412.46,2.1,3.2,5.9,120,387,548,0.43,0.61,1.27,0.45,0.72,1.38,0.27,0.54,0.39,50,98,783.62,2020-02-14 07:19:57,NULL
59608,3,238.22,238.97,238.38,413.26,413.4,412.75,5.5,11.7,9.2,362,1146,834,1.19,2.45,1.93,1.24,2.7,2.1,0.29,0.42,0.4,50,6505,4508.5,2020-02-14 07:20:41,NULL
59609,2,238.03,238.82,238.11,412.96,413.03,412.35,2.1,2.6,5.7,115,336,523,0.44,0.48,1.27,0.45,0.58,1.37,0.26,0.58,0.39,50,98,783.64,2020-02-14 07:21:13,NULL
59610,3,238.12,238.83,238.22,413.04,413.13,412.52,5.5,7.9,9.1,367,849,829,1.19,1.53,1.93,1.24,1.75,2.09,0.3,0.49,0.4,50,6505,4508.53,2020-02-14 07:21:31,NULL
59611,2,237.87,238.62,237.99,412.66,412.76,412.11,2.1,2.6,5.8,115,341,538,0.44,0.48,1.29,0.45,0.58,1.4,0.26,0.58,0.4,50,98,783.66,2020-02-14 07:22:13,NULL
59612,3,238.07,238.78,238.15,412.97,413.04,412.42,5.6,8,15,362,854,1619,1.19,1.55,3.08,1.25,1.76,3.79,0.29,0.48,0.47,50,6505,4508.58,2020-02-14 07:22:37,NULL
59613,3,237.92,238.6,238.04,412.68,412.78,412.19,5.6,8,16.1,367,859,1770,1.2,1.55,3.35,1.25,1.77,3.79,0.3,0.48,0.47,50,6505,4508.63,2020-02-14 07:23:27,NULL
59614,2,237.75,238.49,237.88,412.44,412.55,411.9,2.1,2.6,5.9,115,331,538,0.44,0.48,1.29,0.45,0.58,1.4,0.26,0.58,0.39,50,98,783.68,2020-02-14 07:23:30,NULL
59615,3,237.89,238.54,238.03,412.6,412.73,412.16,5.6,7.9,16.1,362,849,1765,1.19,1.55,3.35,1.24,1.76,3.79,0.29,0.48,0.47,50,6505,4508.68,2020-02-14 07:24:17,NULL
59616,2,237.82,238.48,238.06,412.49,412.7,412.12,2,3.4,6.1,65,336,558,0.43,0.71,1.3,0.43,0.78,1.4,0.15,0.42,0.39,50,98,783.7,2020-02-14 07:24:30,NULL
59617,3,238.06,238.43,238.11,412.66,412.7,412.38,7.4,8,16.1,120,849,1760,1.71,1.55,3.34,1.71,1.76,3.77,0.07,0.48,0.47,50,6505,4508.73,2020-02-14 07:25:08,NULL
59618,2,238,238.28,237.86,412.47,412.35,412.1,2,2.4,6.8,65,231,734,0.43,0.47,1.42,0.43,0.52,1.59,0.15,0.45,0.46,50,98,783.72,2020-02-14 07:25:46,NULL
59619,3,238.06,238.24,237.87,412.48,412.32,412.16,9.8,8,14.3,352,839,1538,2.25,1.55,2.98,2.27,1.75,3.36,0.16,0.48,0.46,50,6505,4508.78,2020-02-14 07:26:14,NULL
59620,2,237.62,237.89,237.52,411.8,411.72,411.48,2.1,2.5,7.2,70,266,764,0.45,0.48,1.5,0.45,0.55,1.68,0.14,0.49,0.45,50,98,783.74,2020-02-14 07:26:46,NULL
59621,3,237.73,237.9,237.57,411.91,411.77,411.63,6,7.6,14.4,75,643,1533,1.35,1.54,2.97,1.35,1.67,3.34,0.06,0.39,0.46,50,6505,4508.82,2020-02-14 07:27:04,NULL
59622,3,237.68,238.03,237.44,411.98,411.77,411.46,5.7,7.6,14.3,55,643,1528,1.27,1.55,2.98,1.27,1.67,3.34,0.04,0.39,0.46,50,6505,4508.86,2020-02-14 07:27:54,NULL
59623,2,237.52,237.95,237.28,411.77,411.56,411.19,3.1,2.5,6.9,160,271,694,0.69,0.49,1.47,0.71,0.55,1.62,0.23,0.49,0.43,50,98,783.76,2020-02-14 07:28:03,NULL
59624,3,237.37,237.97,237.37,411.66,411.65,411.14,5.6,7.6,9.2,45,633,794,1.26,1.54,1.96,1.26,1.66,2.1,0.04,0.38,0.38,50,6505,4508.88,2020-02-14 07:28:44,NULL
59625,2,237.23,237.83,237.28,411.41,411.46,410.94,3.2,3.9,7,160,412,688,0.71,0.79,1.48,0.72,0.89,1.62,0.22,0.46,0.42,50.1,98,783.78,2020-02-14 07:29:03,NULL
59626,3,236.84,237.64,237.28,410.91,411.3,410.6,5.4,7.6,14.3,170,628,1523,1.2,1.54,2.97,1.2,1.66,3.33,0.14,0.38,0.46,50,6505,4508.92,2020-02-14 07:29:51,NULL
59627,2,236.56,237.27,236.78,410.35,410.54,409.93,3.2,4.5,7.1,160,477,694,0.71,0.93,1.51,0.73,1.04,1.65,0.22,0.46,0.42,50,98,783.8,2020-02-14 07:30:20,NULL
59628,3,236.72,237.41,236.94,410.61,410.8,410.2,5.5,7.6,9.2,20,628,789,1.23,1.54,1.94,1.22,1.66,2.09,0.02,0.38,0.38,50,6505,4508.94,2020-02-14 07:30:41,NULL
59629,2,236.56,237.2,236.56,410.29,410.28,409.73,3.2,3.4,7.1,160,387,699,0.72,0.68,1.51,0.73,0.78,1.66,0.22,0.5,0.42,50,98,783.82,2020-02-14 07:31:20,NULL
59630,3,236.54,237.16,236.39,410.24,410.11,409.57,5.4,7.6,14.3,10,628,1523,1.21,1.54,2.96,1.2,1.65,3.32,0.01,0.38,0.46,50,6505,4508.98,2020-02-14 07:31:31,NULL
59631,3,236.61,237.14,236.14,410.28,409.88,409.42,5.4,7.7,14.3,10,633,1518,1.2,1.55,2.95,1.2,1.67,3.31,0.12,0.38,0.46,50,6505,4509.02,2020-02-14 07:32:21,NULL
59632,2,236.4,237.09,235.93,410.05,409.64,409.04,5.3,6.2,7.1,533,814,699,1.1,0.96,1.52,1.21,1.09,1.66,0.44,0.64,0.42,50,98,783.85,2020-02-14 07:32:36,NULL
59633,3,236.01,237.03,235.98,409.66,409.64,408.75,5.4,7.7,9.2,170,628,794,1.19,1.54,1.94,1.2,1.68,2.07,0.14,0.38,0.37,50,6505,4509.05,2020-02-14 07:33:27,NULL
59634,2,235.89,236.85,235.82,409.4,409.34,408.51,4.8,4.5,7.1,487,648,699,0.99,0.78,1.52,1.1,1.01,1.66,0.44,0.64,0.42,50,98,783.88,2020-02-14 07:33:36,NULL
59635,3,235.98,236.94,236.3,409.56,409.84,409.01,5.4,7.5,11.5,176,593,1071,1.19,1.51,2.44,1.2,1.61,2.66,0.15,0.36,0.4,50,6505,4509.08,2020-02-14 07:34:17,NULL
59636,2,235.79,236.69,236.13,409.18,409.47,408.7,3.5,5,7.7,176,719,744,0.77,0.89,1.64,0.79,1.14,1.78,0.22,0.63,0.41,50,98,783.91,2020-02-14 07:34:53,NULL
59637,3,235.81,236.7,236.12,409.21,409.48,408.71,7.4,8.5,11.4,80,719,1041,1.68,1.75,2.42,1.68,1.88,2.64,0.05,0.38,0.4,50,6505,4509.11,2020-02-14 07:35:08,NULL
59638,2,235.66,236.56,236.02,408.95,409.26,408.48,3.5,5.1,7.5,176,714,724,0.78,0.92,1.6,0.79,1.16,1.75,0.22,0.62,0.42,50,98,783.94,2020-02-14 07:35:53,NULL
59639,3,235.67,236.73,236.08,409.11,409.47,408.55,6.9,8.7,14.3,181,759,1513,1.55,1.79,2.95,1.56,1.94,3.31,0.12,0.39,0.46,50,6505,4509.15,2020-02-14 07:36:14,NULL
59640,2,235.54,236.68,235.67,408.95,409.07,408.08,5,5.2,6.8,487,724,658,1.06,0.95,1.44,1.16,1.19,1.58,0.42,0.61,0.42,50,98,783.97,2020-02-14 07:36:53,NULL
59641,3,235.67,236.72,235.85,409.1,409.25,408.35,6.9,9,14.3,181,769,1508,1.55,1.82,2.95,1.56,1.98,3.31,0.12,0.39,0.46,50,6505,4509.19,2020-02-14 07:37:04,NULL
59642,2,235.38,236.59,235.62,408.74,408.94,407.9,4.8,5.2,7,477,724,673,0.99,0.96,1.48,1.1,1.2,1.62,0.44,0.6,0.42,50,98,784,2020-02-14 07:37:53,NULL
59643,3,235.57,236.76,235.75,409.05,409.21,408.18,6.2,8.9,14.3,140,769,1498,1.37,1.82,2.95,1.37,1.97,3.3,0.1,0.39,0.46,50,6505,4509.23,2020-02-14 07:37:54,NULL
59644,3,235.65,236.82,235.76,409.17,409.27,408.25,6,8.9,14.3,135,769,1503,1.33,1.82,2.95,1.33,1.97,3.3,0.1,0.39,0.46,50,6505,4509.27,2020-02-14 07:38:44,NULL
59645,2,235.68,236.92,235.86,409.28,409.44,408.37,5.2,5.1,6.9,462,739,673,1.1,0.9,1.48,1.19,1.16,1.59,0.39,0.64,0.42,50,98,784.03,2020-02-14 07:39:09,NULL
59646,3,235.81,237.21,236.19,409.64,409.98,408.77,6,14.1,9.1,55,1498,779,1.33,2.87,1.92,1.32,3.23,2.06,0.04,0.46,0.38,50,6505,4509.31,2020-02-14 07:39:51,NULL
59647,2,235.75,237.12,236.15,409.52,409.87,408.67,4.6,5.4,6.7,412,819,653,0.96,0.94,1.42,1.05,1.24,1.56,0.39,0.66,0.42,50,98,784.06,2020-02-14 07:40:09,NULL
59648,3,235.95,237.27,236.3,409.82,410.12,408.98,5.7,14.1,9.2,35,1498,784,1.25,2.87,1.93,1.25,3.23,2.07,0.03,0.46,0.38,50,6505,4509.35,2020-02-14 07:40:41,NULL
59649,2,235.81,237.12,236.16,409.57,409.87,408.73,4.6,5.4,7.1,417,814,704,0.98,0.94,1.54,1.06,1.24,1.68,0.39,0.66,0.42,50,98,784.09,2020-02-14 07:41:09,NULL
59650,3,235.99,237.05,236.23,409.67,409.87,408.96,5.5,14,11,20,1488,990,1.23,2.86,2.32,1.22,3.21,2.52,0.02,0.46,0.39,50,6505,4509.39,2020-02-14 07:41:31,NULL
59651,2,235.6,236.77,235.99,409.09,409.42,408.41,4.7,5.7,7.8,417,809,754,0.98,1.05,1.65,1.07,1.32,1.81,0.39,0.62,0.41,50,98,784.12,2020-02-14 07:42:09,NULL
59652,3,235.8,236.97,236.13,409.43,409.71,408.7,5.6,15.2,11.4,30,1634,1041,1.25,3.11,2.37,1.24,3.5,2.58,0.02,0.46,0.4,50,6505,4509.44,2020-02-14 07:42:21,NULL
59653,2,235.74,236.99,236.16,409.4,409.76,408.68,4.7,6,7.6,412,834,734,1,1.13,1.61,1.08,1.4,1.76,0.38,0.6,0.42,50,98,784.15,2020-02-14 07:43:26,NULL
59654,3,235.88,237.13,236.29,409.64,409.99,408.9,5.5,15.2,9.8,15,1639,844,1.23,3.11,2.03,1.22,3.51,2.19,0.01,0.46,0.38,50,6505,4509.48,2020-02-14 07:43:28,NULL
59655,3,236.09,237.08,236.26,409.78,409.93,409.07,5.5,13.4,14.4,10,1393,2117,1.23,2.68,2.55,1.22,3.02,3.31,0.01,0.46,0.64,50,6505,4509.54,2020-02-14 07:44:18,NULL
59656,2,236.04,236.71,236.19,409.42,409.55,408.97,4.7,5.1,9,412,694,965,1,0.96,1.65,1.08,1.18,1.91,0.38,0.59,0.5,50,98,784.18,2020-02-14 07:44:26,NULL
59657,3,236.17,236.86,236.25,409.65,409.73,409.13,7.6,13.3,14.6,432,1393,2127,1.69,2.67,2.62,1.74,3,3.36,0.25,0.46,0.63,50,6505,4509.61,2020-02-14 07:45:08,NULL
59658,2,235.99,236.77,236.08,409.42,409.5,408.83,5.3,5,8.4,457,618,935,1.14,0.96,1.73,1.23,1.14,1.96,0.37,0.54,0.48,50,98,784.21,2020-02-14 07:45:42,NULL
59659,3,236.14,236.61,236.14,409.41,409.41,409.01,7.5,13.2,14.9,236,1383,2137,1.7,2.67,2.69,1.71,3,3.43,0.14,0.46,0.62,50,6505,4509.67,2020-02-14 07:46:15,NULL
59660,2,236.05,236.53,236.02,409.26,409.24,408.82,5.4,5.6,9.5,507,673,1020,1.15,1.09,1.96,1.25,1.27,2.2,0.41,0.52,0.46,50,98,784.25,2020-02-14 07:46:44,NULL
59661,3,236.23,236.57,236.25,409.46,409.48,409.18,7.5,8.1,15.2,241,653,2157,1.7,1.62,2.78,1.73,1.73,3.52,0.14,0.38,0.61,50,6505,4509.72,2020-02-14 07:47:04,NULL
59662,2,236.17,236.54,236.27,409.38,409.46,409.15,4.8,5.7,9.7,462,683,1030,1.02,1.11,2,1.12,1.3,2.25,0.41,0.52,0.46,50.1,98,784.29,2020-02-14 07:47:42,NULL
59663,3,236.41,236.76,236.34,409.77,409.72,409.42,5.7,8.1,15.1,155,653,2147,1.27,1.62,2.78,1.27,1.74,3.5,0.12,0.38,0.61,50,6505,4509.77,2020-02-14 07:47:55,NULL
59664,2,236.3,236.64,236.46,409.58,409.72,409.42,5.3,5.8,10.2,497,694,1071,1.11,1.15,2.11,1.21,1.34,2.37,0.41,0.52,0.45,50.11,98,784.33,2020-02-14 07:48:43,NULL
59665,3,236.44,236.84,236.58,409.87,409.99,409.64,5.6,10.3,15.2,176,925,2152,1.23,2.11,2.79,1.23,2.29,3.52,0.14,0.4,0.61,50.11,6505,4509.82,2020-02-14 07:48:45,NULL
59666,3,236.31,236.71,236.49,409.65,409.8,409.46,5.5,10.3,15.5,181,925,2172,1.22,2.11,2.86,1.23,2.3,3.58,0.15,0.4,0.61,50,6505,4509.87,2020-02-14 07:49:35,NULL
59667,2,236.1,236.76,236.56,409.51,409.9,409.33,4.9,6.5,9.9,467,844,1086,1.02,1.24,2.02,1.12,1.5,2.29,0.42,0.56,0.47,50,98,784.37,2020-02-14 07:49:59,NULL
59668,3,236.25,236.76,236.39,409.64,409.76,409.32,5.6,8.1,15.5,181,658,2167,1.22,1.61,2.86,1.23,1.74,3.58,0.15,0.38,0.61,50,6505,4509.92,2020-02-14 07:50:25,NULL
59669,2,236.35,236.81,236.41,409.77,409.82,409.43,5.3,5.5,10.1,462,673,1116,1.15,1.09,2.1,1.23,1.27,2.37,0.38,0.53,0.47,50,98,784.41,2020-02-14 07:50:59,NULL
59670,3,236.54,236.99,236.56,410.08,410.1,409.71,7.8,8.1,10,90,658,885,1.77,1.62,2.08,1.77,1.75,2.25,0.04,0.38,0.39,50,6505,4509.95,2020-02-14 07:51:15,NULL
59671,3,236.64,237.03,236.76,410.2,410.31,409.98,6.1,8.9,10.1,140,819,900,1.33,1.76,2.11,1.33,1.94,2.28,0.11,0.42,0.39,50.11,6505,4509.98,2020-02-14 07:52:05,NULL
59672,2,236.41,237.17,236.63,410.14,410.32,409.67,4.8,5.3,8.9,417,643,900,1.02,1.02,1.89,1.1,1.21,2.11,0.38,0.53,0.43,50.11,98,784.44,2020-02-14 07:52:16,NULL
59673,3,236.43,236.99,236.38,410,409.95,409.47,6.3,9.2,10.1,286,1005,900,1.39,1.76,2.09,1.41,2.03,2.27,0.2,0.5,0.39,50,6505,4510.02,2020-02-14 07:53:11,NULL
59674,2,236.4,236.91,236.34,409.9,409.85,409.41,4.7,4.6,9.1,412,538,925,1.01,0.89,1.95,1.09,1.04,2.15,0.38,0.52,0.43,50,98,784.47,2020-02-14 07:53:16,NULL
59675,3,236.41,236.96,236.44,409.95,409.97,409.5,6,9.2,15.5,251,1010,2177,1.3,1.78,2.88,1.32,2.04,3.6,0.19,0.5,0.6,50,6505,4510.08,2020-02-14 07:54:01,NULL
59676,2,236.07,236.59,236.24,409.34,409.48,409.03,4.7,5.3,9.7,412,673,1000,1.01,1.01,2.04,1.09,1.21,2.27,0.38,0.55,0.44,50,98,784.5,2020-02-14 07:54:32,NULL
59677,3,236.53,236.66,236.08,409.8,409.4,409.29,8.1,11,15.6,507,1317,2167,1.79,2.09,2.88,1.85,2.46,3.58,0.27,0.54,0.6,50,6505,4510.15,2020-02-14 07:54:51,NULL
59678,2,236.19,236.47,235.81,409.33,409,408.76,4.8,2.8,8.6,412,266,905,1.03,0.54,1.8,1.11,0.6,2.01,0.37,0.45,0.45,50,98,784.53,2020-02-14 07:55:32,NULL
59679,3,236.26,236.42,235.82,409.36,408.98,408.84,5.8,10.9,15.6,236,1322,2152,1.28,2.08,2.91,1.29,2.46,3.62,0.18,0.54,0.6,50,6506,4510.21,2020-02-14 07:55:41,NULL
59680,3,235.83,236.11,235.57,408.71,408.49,408.25,5.8,10.9,15.6,236,1327,2142,1.27,2.07,2.89,1.29,2.45,3.59,0.18,0.54,0.6,50,6506,4510.27,2020-02-14 07:56:48,NULL
59681,2,235.73,236.04,235.48,408.57,408.35,408.08,4.8,3.4,9.1,412,372,950,1.03,0.66,1.91,1.11,0.76,2.12,0.37,0.5,0.44,50,98,784.56,2020-02-14 07:56:49,NULL
59682,3,235.62,236.02,235.38,408.45,408.24,407.9,5.9,11,15.8,246,1337,2162,1.29,2.07,2.93,1.32,3.28,3.63,0.19,0.57,0.59,50,6506,4510.33,2020-02-14 07:57:38,NULL
59683,2,235.43,235.79,235.28,408.08,407.95,407.64,4.8,3.9,9.2,412,422,960,1.03,0.78,1.93,1.11,0.88,2.12,0.37,0.48,0.45,50,98,784.59,2020-02-14 07:57:49,NULL
59684,3,235.59,235.87,235.36,408.3,408.1,407.86,5.9,10.7,15.7,246,1151,2152,1.3,2.08,2.93,1.32,2.37,3.63,0.19,0.48,0.59,50,6506,4510.39,2020-02-14 07:58:28,NULL
59685,2,235.61,235.81,235.28,408.26,407.97,407.8,4.9,3.3,9.2,452,352,955,1.04,0.66,1.92,1.13,0.74,2.14,0.4,0.47,0.45,50,98,784.62,2020-02-14 07:59:06,NULL
59686,3,235.55,235.72,235.19,408.13,407.83,407.67,5.9,10.7,15.9,241,1161,2192,1.29,2.08,2.94,1.3,2.37,3.67,0.18,0.49,0.6,50,6506,4510.45,2020-02-14 07:59:18,NULL
59687,2,235.39,235.82,235.26,408.09,407.97,407.6,4.9,3.9,8.5,452,397,859,1.03,0.78,1.8,1.13,0.88,1.97,0.4,0.45,0.43,50,98,784.65,2020-02-14 08:00:05,NULL
59688,3,235.37,235.74,235.22,407.99,407.86,407.54,5.9,10.7,17.7,236,1166,2393,1.28,2.09,3.34,1.3,2.39,4.1,0.18,0.49,0.58,50,6506,4510.51,2020-02-14 08:00:24,NULL
59689,3,235.99,236.24,235.66,408.96,408.68,408.46,5.9,13.1,11.8,241,1805,1106,1.3,2.4,2.45,1.31,3,2.68,0.18,0.61,0.41,50,6506,4510.56,2020-02-14 08:01:14,NULL
59690,2,235.79,236.01,235.45,408.59,408.3,408.11,4.9,3.4,9.8,452,352,1046,1.04,0.66,2.05,1.13,0.74,2.29,0.4,0.47,0.46,50,98,784.68,2020-02-14 08:01:22,NULL
59691,3,236.31,236.61,236.14,409.56,409.41,409.15,5.7,13,10.2,25,1820,925,1.26,2.36,2.1,1.26,2.98,2.3,0.02,0.61,0.41,50,6506,4510.61,2020-02-14 08:02:04,NULL
59692,2,235.26,235.53,234.96,407.71,407.45,407.21,4.9,3.5,9.8,447,336,1041,1.04,0.72,2.09,1.13,0.79,2.32,0.4,0.43,0.45,50,98,784.71,2020-02-14 08:02:22,NULL
59693,3,235.96,236.24,235.71,408.94,408.72,408.48,5.7,14,9.9,155,1931,779,1.25,2.58,2.08,1.25,3.22,2.21,0.12,0.6,0.35,50,6506,4510.66,2020-02-14 08:02:54,NULL
59694,2,235.99,236.28,235.77,409,408.81,408.55,5.5,4.1,10,507,387,1051,1.17,0.84,2.08,1.27,0.92,2.33,0.4,0.42,0.45,50,98,784.74,2020-02-14 08:03:38,NULL
59695,3,236.09,236.32,235.95,409.12,408.99,408.8,9.1,14.1,16.1,286,1946,2127,2.09,2.58,3.08,2.1,3.23,3.73,0.14,0.6,0.57,50,6506,4510.73,2020-02-14 08:04:01,NULL
59696,2,236.28,236.36,236.06,409.32,409.13,409.06,5,4,10.1,457,382,1020,1.06,0.82,2.14,1.15,0.9,2.37,0.4,0.42,0.43,50,98,784.77,2020-02-14 08:04:38,NULL
59697,3,236.54,236.48,236.13,409.64,409.29,409.35,8,14.1,18.1,286,1941,2378,1.82,2.59,3.48,1.83,3.23,4.2,0.16,0.6,0.57,50,6506,4510.81,2020-02-14 08:04:51,NULL
59698,3,236.52,236.46,236.16,409.61,409.3,409.35,8,13.9,18.1,120,1895,2358,1.83,2.56,3.5,1.82,3.18,4.22,0.07,0.6,0.56,50,6506,4510.88,2020-02-14 08:05:41,NULL
59699,2,236.38,236.37,235.91,409.41,409.01,409.01,5.1,3.2,10.5,507,347,1051,1.07,0.63,2.24,1.18,0.71,2.47,0.43,0.49,0.43,50,98,784.8,2020-02-14 08:05:55,NULL
59700,3,236.2,236.49,235.91,409.36,409.12,408.86,8,13.9,15.9,115,1890,2097,1.83,2.56,3.01,1.83,3.18,3.66,0.06,0.59,0.57,50,6506,4510.95,2020-02-14 08:06:31,NULL
59701,2,235.9,236.65,235.7,409.24,409.07,408.42,5.6,3.3,7.4,553,377,734,1.18,0.64,1.55,1.3,0.74,1.71,0.42,0.5,0.43,50,98,784.83,2020-02-14 08:06:55,NULL
59702,3,235.56,236.44,235.72,408.76,408.9,408.14,6.2,15.6,15.9,100,2087,2087,1.36,2.91,3.02,1.36,3.6,3.66,0.07,0.58,0.57,50,6506,4511.02,2020-02-14 08:07:38,NULL
59703,2,235.18,236.2,235.49,408.22,408.49,407.61,5.7,5.5,7.9,553,658,774,1.19,1.08,1.66,1.3,1.26,1.82,0.42,0.52,0.42,50,98,784.86,2020-02-14 08:07:55,NULL
59704,3,235.66,236.19,235.55,408.63,408.54,408.08,6.1,13.9,15.8,311,1790,2077,1.3,2.62,3.02,1.33,3.17,3.66,0.23,0.56,0.57,50,6506,4511.09,2020-02-14 08:08:28,NULL
59705,2,235.42,235.9,235.24,408.18,408.02,407.61,5.1,3.7,8.6,502,402,844,1.06,0.72,1.82,1.17,0.82,2.01,0.43,0.49,0.42,50,98,784.89,2020-02-14 08:08:55,NULL
59706,3,235.47,235.88,235.33,408.2,408.08,407.72,5.9,14.7,15.7,336,1971,2036,1.26,2.73,2.98,1.3,3.37,3.6,0.26,0.59,0.56,50,6506,4511.16,2020-02-14 08:09:18,NULL
59707,3,235.31,235.8,235.16,408,407.87,407.44,5.9,11.1,16,331,1327,2066,1.26,2.12,3.04,1.3,2.5,3.67,0.26,0.53,0.56,50,6506,4511.22,2020-02-14 08:10:08,NULL
59708,2,235.23,235.65,235.08,407.79,407.66,407.3,5.1,3.7,8.6,502,402,885,1.06,0.71,1.79,1.16,0.8,1.99,0.43,0.5,0.44,50,98,784.92,2020-02-14 08:10:12,NULL
59709,2,235.18,235.38,234.9,407.52,407.27,407.1,5.1,3.2,9.6,502,367,1086,1.06,0.61,1.96,1.17,0.71,2.23,0.43,0.52,0.49,50,98,784.95,2020-02-14 08:11:12,NULL
59710,3,235.28,235.45,234.97,407.66,407.4,407.25,6,13.7,11.6,321,1609,965,1.27,2.69,2.45,1.31,3.13,2.62,0.25,0.51,0.37,50,6506,4511.27,2020-02-14 08:11:14,NULL
59711,3,235.39,235.34,234.98,407.66,407.3,407.35,6,13.8,11.7,321,1614,965,1.27,2.72,2.44,1.31,3.16,2.62,0.25,0.51,0.37,50,6506,4511.32,2020-02-14 08:12:04,NULL
59712,2,235.27,235.31,234.91,407.54,407.22,407.19,5,3.2,10.1,502,336,1131,1.05,0.6,2.07,1.16,0.69,2.33,0.43,0.49,0.48,50,98,784.98,2020-02-14 08:12:12,NULL
59713,3,235.44,235.56,235.05,407.9,407.56,407.45,5.9,15.5,11.6,326,1785,965,1.26,3.05,2.44,1.3,3.52,2.62,0.26,0.51,0.37,50,6506,4511.37,2020-02-14 08:12:54,NULL
59714,2,235.15,235.28,234.82,407.4,407.12,407.01,5.2,3.3,9.7,548,377,1096,1.06,0.61,1.99,1.19,0.72,2.26,0.46,0.52,0.48,50,98,785.01,2020-02-14 08:13:12,NULL
59715,3,235.32,235.58,234.95,407.81,407.49,407.26,5.9,12,10.4,326,1408,799,1.26,2.31,2.18,1.3,2.7,2.32,0.25,0.52,0.34,50,6506,4511.41,2020-02-14 08:13:44,NULL
59716,2,235.28,235.53,234.97,407.73,407.46,407.25,5.2,3.4,9.2,548,422,1000,1.06,0.63,1.89,1.19,0.76,2.14,0.46,0.56,0.47,50,98,785.04,2020-02-14 08:14:28,NULL
59717,3,235.32,235.53,234.97,407.77,407.47,407.29,8.6,12.2,16.4,407,1428,2087,1.89,2.35,3.13,1.93,2.75,3.76,0.21,0.52,0.56,50,6506,4511.48,2020-02-14 08:14:51,NULL
59718,2,235.15,235.39,234.81,407.5,407.2,406.99,5.2,3.3,9.4,548,382,1010,1.08,0.63,1.94,1.2,0.73,2.19,0.46,0.51,0.46,50,98,785.07,2020-02-14 08:15:28,NULL
59719,3,235.07,235.36,234.73,407.41,407.11,406.86,9.1,12,16.2,603,1403,2072,1.96,2.31,3.08,2.04,2.7,3.71,0.3,0.52,0.56,50,6506,4511.55,2020-02-14 08:15:41,NULL
59720,3,234.51,234.84,234.28,406.48,406.27,405.99,9.1,13.5,16.3,608,1564,2082,1.95,2.6,3.09,2.04,3.03,3.72,0.3,0.52,0.56,50,6506,4511.62,2020-02-14 08:16:31,NULL
59721,2,234.45,234.65,234.15,406.25,405.99,405.82,5.2,3.3,9.7,502,377,1081,1.07,0.62,1.99,1.18,0.72,2.27,0.43,0.52,0.48,49.9,98,785.1,2020-02-14 08:16:45,NULL
59722,3,234.43,234.53,234.09,406.13,405.84,405.75,9.7,12,16.7,643,1398,2097,2.09,2.31,3.14,2.18,2.69,3.77,0.3,0.52,0.56,49.89,6506,4511.69,2020-02-14 08:17:21,NULL
59723,2,234.04,234.39,233.96,405.68,405.6,405.31,5.4,4.3,9.7,487,467,1091,1.15,0.86,2.02,1.24,0.98,2.28,0.39,0.48,0.48,49.87,98,785.13,2020-02-14 08:17:46,NULL
59724,3,234.13,234.7,233.9,406.01,405.82,405.32,10.5,12.1,16.9,1030,1413,2122,2.14,2.32,3.18,2.37,2.71,3.82,0.44,0.52,0.56,49.87,6506,4511.77,2020-02-14 08:18:28,NULL
59725,2,234.11,234.6,233.94,405.92,405.77,405.34,5.4,4.1,8.9,487,452,895,1.15,0.82,1.83,1.24,0.98,2.03,0.39,0.49,0.44,50,98,785.16,2020-02-14 08:19:03,NULL
59726,3,234.06,234.54,234,405.82,405.77,405.36,10.6,16,16.7,1041,1855,2102,2.16,3.16,3.15,2.38,3.67,3.79,0.44,0.51,0.56,49.9,6507,4511.85,2020-02-14 08:19:18,NULL
59727,2,233.99,234.47,233.89,405.7,405.61,405.19,5.6,3.9,9.1,497,462,955,1.18,0.74,1.89,1.28,0.87,2.11,0.39,0.53,0.45,50,98,785.19,2020-02-14 08:20:03,NULL
59728,3,234.11,234.64,234.04,405.95,405.88,405.43,12.8,22,16.9,1292,2253,2097,2.59,4.51,3.21,2.89,5.02,3.83,0.44,0.44,0.55,50,6507,4511.94,2020-02-14 08:20:08,NULL
59729,3,233.91,234.43,233.69,405.59,405.41,404.95,12.5,16.1,11,1091,1574,839,2.62,3.34,2.24,2.83,3.69,2.38,0.38,0.43,0.35,50,6507,4512,2020-02-14 08:20:58,NULL
59730,2,233.68,234.29,233.63,405.27,405.23,404.7,5.6,4.2,9.5,492,558,985,1.18,0.76,1.97,1.27,0.94,2.2,0.39,0.59,0.45,50,98,785.22,2020-02-14 08:21:20,NULL
59731,3,234.4,234.8,234.22,406.34,406.19,405.83,12.4,16.4,11,1081,1604,839,2.63,3.4,2.25,2.85,3.75,2.38,0.38,0.43,0.35,50,6507,4512.06,2020-02-14 08:22:05,NULL
59732,2,234.15,234.54,233.96,405.9,405.73,405.39,5,3.6,9.7,442,452,995,1.05,0.65,2.01,1.13,0.79,2.24,0.4,0.58,0.44,50,98,785.25,2020-02-14 08:22:20,NULL
59733,3,234.28,234.75,234.17,406.19,406.1,405.68,9.9,17.9,11,643,1760,824,2.14,3.7,2.23,2.23,4.09,2.37,0.29,0.43,0.34,50,6507,4512.11,2020-02-14 08:22:54,NULL
59734,2,233.97,234.64,233.93,405.83,405.8,405.21,5,3.7,8.6,442,497,910,1.06,0.66,1.78,1.14,0.82,2,0.39,0.6,0.46,50,98,785.28,2020-02-14 08:23:37,NULL
59735,3,234.13,234.78,234.01,406.09,405.99,405.42,10.3,19.3,11.1,668,2082,834,2.2,3.93,2.26,2.29,4.45,2.38,0.32,0.47,0.35,50,6507,4512.17,2020-02-14 08:23:44,NULL
59736,3,233.99,234.55,233.93,405.77,405.72,405.23,12.2,19,17,885,2117,2077,2.63,3.82,3.27,2.77,4.34,3.88,0.32,0.48,0.54,50,6507,4512.25,2020-02-14 08:24:51,NULL
59737,2,233.86,234.44,233.84,405.56,405.54,405.04,5.6,4.2,9.1,492,543,940,1.19,0.77,1.88,1.28,0.94,2.1,0.38,0.58,0.45,50,98,785.31,2020-02-14 08:24:54,NULL
59738,3,233.98,234.88,234.07,406.04,406.12,405.34,12.2,18.1,17.6,880,1981,2167,2.63,3.66,3.35,2.78,4.15,3.99,0.32,0.48,0.54,50,6507,4512.33,2020-02-14 08:25:41,NULL
59739,2,233.75,234.53,233.61,405.55,405.43,404.75,6,4.3,8.1,608,558,809,1.23,0.81,1.69,1.37,0.9,1.83,0.44,0.56,0.44,50,98,785.34,2020-02-14 08:25:54,NULL
59740,3,233.82,234.51,233.59,405.58,405.38,404.79,12.5,19.7,17.5,1071,2157,2127,2.65,4.01,3.34,2.86,4.54,3.96,0.37,0.48,0.54,50,6507,4512.42,2020-02-14 08:26:31,NULL
59741,2,233.67,234.04,233.26,405.05,404.69,404.37,6.2,3.5,9.2,618,417,1015,1.27,0.64,1.88,1.41,0.76,2.13,0.44,0.56,0.48,50,98,785.37,2020-02-14 08:27:10,NULL
59742,3,233.79,234.03,233.34,405.15,404.76,404.55,12.4,18.3,17.2,1066,2001,2112,2.63,3.7,3.25,2.84,4.2,3.88,0.38,0.48,0.55,50,6507,4512.51,2020-02-14 08:27:21,NULL
59743,2,233.15,233.57,232.89,404.19,403.97,403.6,7.2,5.5,10.3,925,769,1126,1.37,0.98,2.06,1.65,1.24,2.34,0.56,0.62,0.48,50,98,785.42,2020-02-14 08:28:10,NULL
59744,3,233.17,233.61,232.97,404.24,404.07,403.69,11.2,20.9,17.4,900,2544,2127,2.38,4.09,3.28,2.54,4.81,3.91,0.35,0.53,0.55,50,6507,4512.6,2020-02-14 08:28:28,NULL
59745,3,232.84,233.39,232.86,403.77,403.79,403.31,10.5,18.9,18.8,548,1941,2298,2.31,3.9,3.59,2.37,4.34,4.26,0.23,0.45,0.54,50,6507,4512.68,2020-02-14 08:29:18,NULL
59746,2,232.76,233.28,232.79,403.61,403.62,403.18,7.1,6.6,10.2,930,854,1121,1.34,1.23,2.04,1.62,1.49,2.32,0.57,0.57,0.48,50,98,785.47,2020-02-14 08:29:27,NULL
59747,3,232.97,233.44,232.96,403.93,403.91,403.5,12.7,19.1,18.8,799,1961,2283,2.79,3.92,3.35,2.89,4.39,3.99,0.28,0.45,0.55,50,6507,4512.76,2020-02-14 08:30:08,NULL
59748,2,232.76,233.3,232.83,403.62,403.68,403.21,7.1,6.9,10.2,930,885,1096,1.34,1.31,2.08,1.62,1.57,2.35,0.57,0.56,0.47,50,98,785.52,2020-02-14 08:30:27,NULL
59749,3,232.67,233.33,232.75,403.57,403.64,403.07,12.9,19.2,11.3,844,1951,875,2.86,3.94,2.28,2.73,4.39,2.44,0.26,0.44,0.36,50,6507,4512.82,2020-02-14 08:30:58,NULL
59750,2,232.29,233.21,232.56,403.13,403.37,402.57,7.7,7.6,9.8,975,940,1056,1.47,1.47,2,1.76,1.75,2.25,0.56,0.54,0.47,50,98,785.57,2020-02-14 08:31:43,NULL
59751,3,232.54,233.36,232.62,403.48,403.55,402.85,10.6,19.3,12.2,548,1946,1036,2.31,3.97,2.44,2.37,4.4,2.64,0.23,0.44,0.39,50,6508,4512.88,2020-02-14 08:32:05,NULL
59752,2,232.1,232.98,232.19,402.77,402.85,402.1,7.2,6.8,9.6,930,895,1010,1.35,1.25,1.98,1.64,1.53,2.22,0.57,0.58,0.46,50,98,785.62,2020-02-14 08:32:44,NULL
59753,3,232.35,233.34,232.41,403.3,403.35,402.5,10.3,19.2,12.3,523,1951,1041,2.25,3.94,2.46,2.3,4.39,2.66,0.23,0.44,0.39,50,6508,4512.94,2020-02-14 08:32:55,NULL
59754,3,232.54,233.31,232.37,403.44,403.29,402.62,10.2,19.1,12.2,502,1936,1030,2.23,3.95,2.44,2.28,4.39,2.64,0.22,0.44,0.39,50,6508,4513,2020-02-14 08:33:45,NULL
59755,2,232.43,233.12,232.15,403.18,402.93,402.34,8.9,6.1,10.2,1151,859,1051,1.67,1.09,2.1,2.03,1.38,2.35,0.57,0.62,0.45,50,98,785.67,2020-02-14 08:34:00,NULL
59756,3,232.39,233.23,232.26,403.24,403.13,402.4,10.5,19.2,18.4,523,1941,2278,2.3,3.96,3.46,2.35,4.4,4.12,0.22,0.44,0.55,50,6508,4513.08,2020-02-14 08:34:35,NULL
59757,2,232.49,233.27,232.12,403.36,403.04,402.37,9,5.4,9.7,1156,754,1005,1.7,0.96,2,2.06,1.21,2.23,0.56,0.62,0.45,50,98,785.72,2020-02-14 08:35:00,NULL
59758,3,232.66,233.4,232.21,403.62,403.23,402.58,10.4,19.3,18.3,523,1951,2273,2.28,3.98,3.43,2.34,4.42,4.11,0.22,0.44,0.55,50,6508,4513.16,2020-02-14 08:35:25,NULL
59759,3,232.6,233.18,232.1,403.38,402.95,402.44,10.7,18.2,20.7,694,1820,2529,2.3,3.74,3.94,2.4,4.15,4.68,0.29,0.44,0.54,50,6508,4513.24,2020-02-14 08:36:15,NULL
59760,2,232.54,233.1,232.02,403.25,402.8,402.31,9.1,5.4,10.5,1161,754,1106,1.74,0.95,2.13,2.08,1.21,2.38,0.56,0.62,0.46,50,98,785.77,2020-02-14 08:36:17,NULL
59761,3,232.58,233.26,232.03,403.43,402.96,402.37,11.1,18.1,20.7,880,1815,2529,2.34,3.74,3.94,2.49,4.15,4.68,0.35,0.44,0.54,50,6508,4513.33,2020-02-14 08:37:05,NULL
59762,2,232.27,233.06,231.86,402.99,402.64,401.95,10.6,6.6,10.5,1297,819,1101,2.08,1.26,2.14,2.44,1.5,2.41,0.53,0.55,0.46,50,98,785.82,2020-02-14 08:37:17,NULL
59763,3,232.37,233.3,232.16,403.28,403.1,402.29,11.2,18.1,18.4,890,1815,2273,2.36,3.74,3.45,2.51,4.14,4.12,0.35,0.44,0.55,50,6508,4513.41,2020-02-14 08:37:55,NULL
59764,2,232.06,233.06,231.81,402.81,402.6,401.73,10.9,7.5,10.4,1352,940,1106,2.12,1.32,2.13,2.51,1.62,2.39,0.54,0.58,0.46,50,98,785.88,2020-02-14 08:38:34,NULL
59765,3,232.23,233.29,232,403.16,402.95,402.03,10.9,18.2,18,704,1820,2227,2.35,3.75,3.39,2.44,4.16,4.05,0.29,0.44,0.55,50,6508,4513.49,2020-02-14 08:39:01,NULL
59766,2,231.99,232.97,231.7,402.67,402.42,401.56,11.1,7.1,10.4,1367,920,1096,2.16,1.33,2.12,2.55,1.61,2.38,0.54,0.57,0.46,50,98,785.94,2020-02-14 08:39:51,NULL
59767,3,232.07,233.06,231.79,402.82,402.57,401.71,11.1,20.7,18.1,729,2318,2227,2.38,4.14,3.39,2.48,4.74,4.06,0.29,0.49,0.55,50,6508,4513.58,2020-02-14 08:39:51,NULL
59768,3,231.99,232.92,231.66,402.62,402.34,401.53,11.1,18.2,18.2,548,1815,2248,2.42,3.75,3.42,2.47,4.16,4.09,0.22,0.44,0.55,50,6508,4513.66,2020-02-14 08:40:41,NULL
59769,2,231.83,232.86,231.58,402.44,402.21,401.32,11.2,7.7,10.5,1372,975,1101,2.17,1.47,2.12,2.56,1.76,2.41,0.53,0.55,0.46,50,98,786,2020-02-14 08:40:50,NULL
59770,3,231.86,232.93,231.5,402.52,402.21,401.28,11.2,18.2,12.3,578,1810,1046,2.43,3.74,2.46,2.49,4.15,2.67,0.23,0.44,0.4,50,6508,4513.72,2020-02-14 08:41:31,NULL
59771,2,231.54,232.63,231.17,401.98,401.66,400.72,11.9,7.3,10.6,1433,935,1111,2.33,1.36,2.16,2.73,1.65,2.43,0.53,0.57,0.46,50,98,786.06,2020-02-14 08:42:07,NULL
59772,3,231.74,232.81,231.36,402.31,401.98,401.06,12.9,20.5,12.3,784,2066,1041,2.8,4.22,2.43,2.9,4.69,2.64,0.27,0.44,0.39,50,6508,4513.78,2020-02-14 08:42:38,NULL
59773,2,231.45,232.51,231.13,401.8,401.53,400.6,11.4,7.4,10.7,1393,955,1121,2.2,1.4,2.17,2.6,1.69,2.44,0.54,0.56,0.46,50,98,786.12,2020-02-14 08:43:07,NULL
59774,3,231.64,232.74,231.48,402.17,402.03,401.07,12.9,20.4,12.1,789,2061,1030,2.8,4.21,2.41,2.91,4.68,2.61,0.27,0.44,0.4,50,6508,4513.84,2020-02-14 08:43:29,NULL
59775,2,231.37,232.48,231.1,401.71,401.48,400.51,11,7.4,9.7,1342,915,935,2.15,1.4,2.02,2.53,1.66,2.2,0.53,0.55,0.42,50,98,786.17,2020-02-14 08:44:08,NULL
59776,3,231.49,232.81,231.32,402.09,401.94,400.8,12.4,20.5,18.2,744,2087,2263,2.68,4.22,3.42,2.78,4.7,4.1,0.27,0.44,0.55,49.89,6508,4513.92,2020-02-14 08:44:19,NULL
59777,2,231.3,232.54,231.09,401.7,401.51,400.44,11,7.1,9.4,1337,895,910,2.13,1.36,1.95,2.51,1.62,2.15,0.53,0.55,0.42,49.9,98,786.22,2020-02-14 08:45:28,NULL
59778,3,231.36,232.57,231.12,401.78,401.56,400.52,10.5,18.3,18.2,518,1825,2248,2.27,3.76,3.41,2.32,4.17,4.07,0.22,0.44,0.55,49.9,6509,4514,2020-02-14 08:45:28,NULL
59779,2,231.26,232.47,231.17,401.6,401.52,400.48,10.9,7.3,9.4,1297,875,945,2.14,1.41,1.94,2.49,1.65,2.18,0.52,0.53,0.44,50,98,786.27,2020-02-14 08:46:24,NULL
59780,3,231.37,232.6,231.24,401.81,401.7,400.63,10.7,18.3,19.7,699,1820,2408,2.28,3.76,3.74,2.4,4.17,4.46,0.29,0.44,0.54,50,6509,4514.08,2020-02-14 08:46:35,NULL
59781,3,231.43,232.67,231.25,401.92,401.76,400.69,11,20.8,18,709,2328,2217,2.34,4.15,3.39,2.44,4.75,4.05,0.29,0.49,0.55,50,6509,4514.17,2020-02-14 08:47:25,NULL
59782,2,231.43,232.61,231.18,401.87,401.65,400.62,11.4,7,9.8,1332,875,965,2.25,1.34,2.01,2.61,1.6,2.22,0.51,0.55,0.43,50,98,786.32,2020-02-14 08:47:41,NULL
59783,3,231.59,232.64,231.31,402.04,401.79,400.88,10.8,18.3,18.1,548,1805,2212,2.34,3.76,3.4,2.4,4.17,4.05,0.23,0.43,0.55,50,6509,4514.25,2020-02-14 08:48:33,NULL
59784,2,231.44,232.59,231.19,401.86,401.64,400.64,11.5,7.1,9.5,1337,880,945,2.26,1.35,1.95,2.62,1.61,2.13,0.51,0.55,0.44,50,98,786.37,2020-02-14 08:48:42,NULL
59785,3,231.62,232.84,231.4,402.24,402.05,400.99,13,18.3,18.2,784,1810,2187,2.82,3.77,3.45,2.93,4.18,4.1,0.27,0.43,0.54,50,6509,4514.33,2020-02-14 08:49:22,NULL
59786,2,231.48,232.78,231.33,402.06,401.93,400.81,11.1,7,9.1,1302,870,915,2.17,1.35,1.87,2.52,1.6,2.08,0.51,0.55,0.44,50,98,786.42,2020-02-14 08:49:41,NULL
59787,3,231.61,232.9,231.25,402.28,401.96,400.84,13.4,18.3,18.5,834,1800,2242,2.92,3.77,3.48,3.03,4.17,4.13,0.28,0.43,0.54,50,6509,4514.41,2020-02-14 08:50:12,NULL
59788,2,231.53,232.92,231.21,402.22,401.95,400.75,13.1,7.8,9.1,1569,930,900,2.33,1.51,1.84,2.76,1.77,2.04,0.54,0.52,0.44,50,98,786.48,2020-02-14 08:50:41,NULL
59789,3,231.75,232.95,231.44,402.44,402.18,401.13,11.3,18.5,12.5,593,1805,1025,2.45,3.82,2.49,2.53,4.21,2.68,0.24,0.43,0.38,50,6509,4514.47,2020-02-14 08:51:19,NULL
59790,2,231.71,232.9,231.37,402.36,402.07,401.04,11.5,6.9,9.3,1423,854,930,2.21,1.33,1.92,2.62,1.58,2.13,0.54,0.55,0.44,50.11,98,786.53,2020-02-14 08:51:58,NULL
59791,3,231.78,233.01,231.45,402.52,402.24,401.17,11.6,18.3,12.8,769,1795,1166,2.47,3.78,2.52,2.58,4.18,2.77,0.3,0.43,0.42,50.11,6509,4514.53,2020-02-14 08:52:09,NULL
59792,2,231.7,232.97,231.35,402.41,402.11,401.01,11.5,7.4,9.4,1428,880,940,2.21,1.45,1.92,2.63,1.69,2.13,0.54,0.52,0.44,50.11,98,786.58,2020-02-14 08:52:58,NULL
59793,3,231.79,233.02,231.47,402.54,402.26,401.2,13.5,18.3,12.7,1015,1795,1161,2.89,3.79,2.49,3.05,4.18,2.74,0.33,0.43,0.43,50.11,6509,4514.6,2020-02-14 08:52:59,NULL
59794,3,231.93,232.77,231.46,402.44,402.03,401.3,13.5,18.3,19,995,1800,2388,2.87,3.78,3.55,3.03,4.18,4.27,0.33,0.43,0.56,50.12,6509,4514.69,2020-02-14 08:53:49,NULL
59795,2,231.81,232.74,231.37,402.31,401.93,401.12,12.1,7.4,10.6,1478,880,1141,2.35,1.45,2.12,2.77,1.69,2.4,0.54,0.52,0.47,50.13,98,786.64,2020-02-14 08:53:58,NULL
59796,3,231.7,232.8,231.4,402.27,402.01,401.06,10.8,21.1,25,543,2499,3555,2.34,4.15,4.41,2.4,4.84,5.66,0.23,0.52,0.63,50.11,6509,4514.8,2020-02-14 08:54:55,NULL
59797,2,231.62,232.74,231.33,402.15,401.89,400.93,11.9,7.3,9.4,1458,870,1000,2.31,1.43,1.9,2.73,1.67,2.15,0.54,0.52,0.47,50.12,98,786.7,2020-02-14 08:54:58,NULL
59798,3,231.57,232.51,231.24,401.9,401.62,400.8,13.5,18.7,25.3,1181,1986,3580,2.81,3.78,4.5,3.04,4.26,5.73,0.39,0.47,0.62,50,6509,4514.91,2020-02-14 08:55:46,NULL
59799,2,231.5,232.44,231.06,401.79,401.4,400.59,11.5,6.8,9.8,1423,794,1030,2.22,1.32,1.99,2.63,1.54,2.25,0.54,0.52,0.46,50.12,98,786.75,2020-02-14 08:56:15,NULL
59800,3,231.83,232.75,231.37,402.34,401.94,401.14,11.1,18.6,25.9,910,1981,3615,2.31,3.77,4.63,2.47,4.25,5.88,0.37,0.46,0.62,50.13,6509,4515.02,2020-02-14 08:56:36,NULL
59801,2,231.77,232.48,231.14,402.05,401.5,400.89,12,6.6,10.7,1468,759,1141,2.34,1.3,2.16,2.77,1.51,2.44,0.53,0.5,0.47,50.13,98,786.81,2020-02-14 08:57:15,NULL
59802,3,231.93,232.62,231.34,402.31,401.8,401.21,11.1,21.4,25.9,915,2298,3595,2.3,4.33,4.65,2.47,4.89,5.86,0.37,0.47,0.62,50.12,6510,4515.13,2020-02-14 08:57:26,NULL
59803,2,231.83,232.55,231.28,402.17,401.69,401.06,11.6,6.7,10.7,1453,764,1146,2.24,1.31,2.16,2.66,1.52,2.44,0.54,0.5,0.47,50.12,98,786.87,2020-02-14 08:58:14,NULL
59804,3,231.84,232.63,231.3,402.25,401.77,401.09,13.8,23.7,25.9,1327,2554,3605,2.79,4.8,4.66,3.07,5.44,5.88,0.43,0.47,0.61,50.12,6510,4515.25,2020-02-14 08:58:35,NULL
59805,2,231.68,232.43,231.09,401.93,401.42,400.77,12.1,6.7,10.6,1488,769,1141,2.35,1.32,2.14,2.8,1.52,2.41,0.53,0.5,0.47,50,98,786.93,2020-02-14 08:59:16,NULL
59806,3,231.8,232.52,231.23,402.11,401.62,400.99,12.2,21.4,26.2,1146,2288,3641,2.44,4.3,4.71,2.69,4.87,5.95,0.42,0.47,0.61,50,6510,4515.37,2020-02-14 08:59:22,NULL
59807,2,231.62,232.47,230.99,401.92,401.37,400.64,13.1,7.2,10.6,1574,844,1136,2.57,1.4,2.13,3.01,1.63,2.4,0.52,0.52,0.47,50,98,786.99,2020-02-14 09:00:15,NULL
59808,3,231.87,232.54,231.35,402.19,401.74,401.16,13.3,21.5,26.2,1362,2313,3641,2.61,4.34,4.7,2.94,4.91,5.95,0.46,0.47,0.61,50,6510,4515.49,2020-02-14 09:00:17,NULL
59809,3,231.12,232.25,231.1,401.29,401.27,400.29,13.1,21.5,19.7,1362,2298,2459,2.55,4.34,3.74,2.89,4.91,4.48,0.47,0.47,0.55,50,6510,4515.59,2020-02-14 09:01:10,NULL
59810,2,230.71,231.93,230.76,400.66,400.7,399.65,12.3,9.7,11.1,1448,1191,1176,2.22,1.88,2.26,2.65,2.22,2.54,0.55,0.54,0.46,50,98,787.05,2020-02-14 09:01:32,NULL
59811,2,234.33,235.28,234.22,406.7,406.6,405.77,11.5,8.9,11.7,1523,1176,1282,2.2,1.69,2.39,2.67,2.06,2.71,0.57,0.57,0.47,50,98,787.12,2020-02-14 09:02:32,NULL
59812,3,234.45,235.37,234.29,406.88,406.74,405.94,15.1,21.6,19.6,1649,2424,2595,3.03,4.36,3.66,3.44,4.98,4.48,0.48,0.49,0.58,50,6510,4515.7,2020-02-14 09:02:46,NULL
59813,2,233.97,235.09,234.12,406.22,406.35,405.38,11.7,9.5,10.9,1533,1227,1222,2.23,1.84,2.23,2.7,2.21,2.53,0.57,0.56,0.48,50,98,787.19,2020-02-14 09:03:48,NULL
59814,3,234.14,235.29,234.33,406.54,406.7,405.7,14.6,21.5,26.6,1599,2424,3892,2.88,4.34,4.73,3.29,4.96,6.12,0.48,0.49,0.64,50,6510,4515.83,2020-02-14 09:03:53,NULL
59815,3,234.38,235.46,234.6,406.89,407.09,406.15,14.3,20,28,1398,2102,4058,2.96,4.11,5.03,3.27,4.61,6.46,0.43,0.46,0.63,50,6510,4515.96,2020-02-14 09:04:43,NULL
59816,2,234.35,235.39,234.53,406.81,406.97,406.06,12,10.1,11.1,1569,1267,1237,2.27,1.97,2.27,2.77,2.34,2.58,0.57,0.54,0.48,50,98,787.26,2020-02-14 09:04:48,NULL
59817,3,234.48,235.5,234.53,407.01,407.06,406.17,12.2,20.1,28.4,1156,2112,4088,2.47,4.11,5.1,2.73,4.61,6.54,0.42,0.46,0.63,50,6510,4516.08,2020-02-14 09:05:34,NULL
59818,2,234.4,235.35,234.22,406.81,406.66,405.84,11.9,9,10.6,1589,1106,1191,2.25,1.75,2.16,2.74,2.07,2.46,0.58,0.53,0.48,50,98,787.32,2020-02-14 09:06:05,NULL
59819,3,234.58,235.47,234.44,407.07,406.96,406.18,12.1,20.2,28.9,1156,2122,4144,2.48,4.12,5.22,2.73,4.63,6.66,0.43,0.46,0.62,50,6511,4516.2,2020-02-14 09:06:24,NULL
59820,2,234.49,235.4,234.27,406.94,406.75,405.96,11.9,9.2,10.8,1639,1126,1206,2.3,1.81,2.2,2.82,2.13,2.5,0.58,0.53,0.48,50,98,787.39,2020-02-14 09:07:05,NULL
59821,3,234.57,235.46,234.35,407.06,406.87,406.1,16.8,20.1,29,2242,2117,4154,3.11,4.11,5.22,3.83,4.62,6.67,0.59,0.46,0.62,50,6511,4516.34,2020-02-14 09:07:13,NULL
59822,3,234.58,235.57,234.34,407.17,406.96,406.1,18.1,20,26.7,2479,2102,3897,3.32,4.11,4.74,4.14,4.62,6.12,0.6,0.46,0.64,50,6511,4516.48,2020-02-14 09:08:03,NULL
59823,2,234.53,235.52,234.32,407.07,406.89,406.03,12.1,9.3,10.5,1629,1166,1176,2.26,1.8,2.14,2.78,2.14,2.44,0.59,0.55,0.48,50,98,787.46,2020-02-14 09:08:21,NULL
59824,3,234.44,235.52,234.48,407,407.04,406.1,18.4,19.2,26.4,2499,2127,3877,3.38,3.87,4.7,4.2,4.42,6.08,0.59,0.48,0.64,50,6511,4516.62,2020-02-14 09:08:53,NULL
59825,2,234.03,235.5,234.24,406.62,406.8,405.53,11.4,9.8,9.6,1337,1217,990,2.27,1.93,1.99,2.62,2.28,2.23,0.51,0.53,0.45,50,98,787.52,2020-02-14 09:09:21,NULL
59826,3,234.01,235.65,234.56,406.73,407.21,405.79,20.9,21.7,26.7,2559,2650,3887,3.59,4.25,4.75,4.41,5,6.13,0.58,0.53,0.63,50,6511,4516.77,2020-02-14 09:10:00,NULL
59827,2,233.71,235.57,234.56,406.41,407.15,405.53,10.9,11.7,9.4,1262,1579,975,2.19,2.22,1.95,2.52,2.72,2.18,0.5,0.58,0.45,50,98,787.58,2020-02-14 09:10:38,NULL
59828,3,233.79,235.79,234.77,406.67,407.52,405.79,19.2,19.2,19.8,2559,2122,2584,3.56,3.86,3.71,4.38,4.4,4.53,0.58,0.48,0.57,50,6511,4516.89,2020-02-14 09:10:50,NULL
59829,2,233.66,235.69,234.53,406.47,407.23,405.47,11.1,11.8,9.2,1272,1554,910,2.21,2.27,1.9,2.57,2.75,2.1,0.5,0.56,0.43,50,98,787.64,2020-02-14 09:11:38,NULL
59830,3,233.76,235.78,234.6,406.63,407.36,405.61,18,19.2,19.8,2157,2122,2579,3.5,3.86,3.69,4.11,4.4,4.5,0.52,0.48,0.57,50,6511,4517,2020-02-14 09:11:40,NULL
59831,2,234.21,235.82,234.52,407.06,407.33,405.93,11.2,9.5,9.3,1277,1232,920,2.24,1.83,1.93,2.52,2.2,2.13,0.5,0.56,0.43,50,98,787.7,2020-02-14 09:12:38,NULL
59832,3,234.34,235.92,234.71,407.26,407.57,406.21,17.9,20.1,19.9,2016,2212,2600,3.55,4.06,3.72,4.08,4.62,4.53,0.49,0.48,0.57,50,6511,4517.11,2020-02-14 09:12:47,NULL
59833,3,234.56,236.02,234.74,407.53,407.69,406.42,17.6,19.4,20,1976,2142,2610,3.5,3.92,3.73,4.01,4.46,4.54,0.49,0.48,0.57,50,6512,4517.22,2020-02-14 09:13:37,NULL
59834,2,234.38,235.86,234.57,407.25,407.41,406.12,11.2,9.3,9.6,1282,1212,950,2.25,1.77,2.01,2.58,2.15,2.22,0.5,0.57,0.43,50,98,787.76,2020-02-14 09:13:38,NULL
59835,3,234.5,235.94,234.79,407.41,407.66,406.41,11.6,19.3,26.4,824,2132,3867,2.46,3.88,4.71,2.58,4.42,6.08,0.32,0.48,0.63,50,6512,4517.33,2020-02-14 09:14:27,NULL
59836,2,234.2,235.75,234.69,406.99,407.41,406.07,11.2,10,9.6,1282,1287,950,2.21,1.93,2.02,2.54,2.32,2.22,0.5,0.56,0.43,50,98,787.82,2020-02-14 09:14:55,NULL
59837,3,234.18,235.66,234.54,406.89,407.2,405.92,11.5,19.5,26.5,814,2187,3847,2.44,3.91,4.72,2.57,4.48,6.1,0.32,0.49,0.63,50,6512,4517.44,2020-02-14 09:15:17,NULL
59838,2,234.08,235.51,234.39,406.68,406.95,405.71,11,9.2,9.6,1267,1217,945,2.21,1.74,2.01,2.54,2.12,2.21,0.5,0.57,0.43,50,98,787.88,2020-02-14 09:15:55,NULL
59839,3,234.4,235.93,234.74,407.32,407.61,406.29,13.2,19.3,26.5,1005,2142,3872,2.8,3.89,4.71,2.97,4.43,6.08,0.34,0.48,0.64,50,6512,4517.56,2020-02-14 09:16:23,NULL
59840,2,234.31,235.87,234.54,407.18,407.38,406.03,11,9.1,9.5,1267,1217,940,2.22,1.74,1.98,2.53,2.11,2.19,0.5,0.57,0.43,50,98,787.94,2020-02-14 09:17:11,NULL
59841,3,234.47,235.91,234.66,407.36,407.53,406.28,19.1,21.7,26.6,2157,2424,3882,3.81,4.4,4.75,4.38,5.02,6.12,0.49,0.48,0.63,50,6512,4517.7,2020-02-14 09:17:13,NULL
59842,3,234.42,235.9,234.6,407.31,407.46,406.18,17.4,21.5,26.8,1961,2403,3882,3.45,4.37,4.78,3.96,4.99,6.14,0.5,0.48,0.63,50,6512,4517.84,2020-02-14 09:18:04,NULL
59843,2,234.21,235.68,234.41,406.94,407.11,405.84,11.2,9.1,9.5,1242,1206,940,2.27,1.71,1.99,2.58,2.09,2.2,0.48,0.58,0.43,50,98,788,2020-02-14 09:18:11,NULL
59844,3,234.13,235.38,234.43,406.61,406.87,405.78,19.8,19.3,26.4,2217,2127,3867,3.94,3.88,4.7,4.52,4.42,6.07,0.49,0.48,0.64,50,6512,4517.98,2020-02-14 09:18:53,NULL
59845,2,234.29,235.46,234.39,406.81,406.9,405.88,11.1,9.1,10.7,1252,1196,1161,2.26,1.74,2.2,2.58,2.1,2.37,0.49,0.57,0.48,50,98,788.06,2020-02-14 09:19:28,NULL
59846,3,234.58,235.44,234.33,407.05,406.84,406.09,22.2,19.3,26.5,2373,2132,3862,4.54,3.89,4.69,5.12,4.43,6.07,0.46,0.48,0.64,50,6512,4518.12,2020-02-14 09:20:00,NULL
59847,2,234.43,235.23,234.18,406.74,406.52,405.83,11.4,8,11.5,1272,970,1232,2.33,1.56,2.37,2.65,1.84,2.67,0.48,0.53,0.46,50,98,788.12,2020-02-14 09:20:28,NULL
59848,3,234.43,235.32,234.22,406.82,406.64,405.86,19.9,19.3,20,2107,2127,2610,4.05,3.89,3.73,4.56,4.42,4.54,0.46,0.48,0.57,50,6512,4518.23,2020-02-14 09:20:50,NULL
59849,3,234.48,235.42,234.39,406.95,406.87,406.06,17.6,19.3,20,1850,2132,2610,3.58,3.88,3.74,4.02,4.42,4.55,0.46,0.48,0.58,50,6513,4518.34,2020-02-14 09:21:40,NULL
59850,2,234.33,235.28,234.16,406.69,406.54,405.72,11.3,8.1,11.1,1262,980,1196,2.31,1.58,2.28,2.63,1.86,2.57,0.48,0.53,0.46,50,98,788.18,2020-02-14 09:21:44,NULL
59851,3,234.29,235.52,234.19,406.87,406.78,405.72,19.9,19.2,22.6,2087,2132,3268,4.06,3.88,4.02,4.56,4.42,5.18,0.46,0.48,0.63,50,6513,4518.46,2020-02-14 09:22:30,NULL
59852,2,234.18,235.43,234.11,406.69,406.63,405.55,11.3,10.1,9.7,1267,1332,1030,2.28,1.8,2,2.6,2.23,2.24,0.49,0.6,0.46,50,98,788.24,2020-02-14 09:22:45,NULL
59853,3,234.13,235.55,234.39,406.76,406.98,405.76,19.6,19.1,29.9,2036,2127,4667,3.95,3.86,5.17,4.43,4.41,6.96,0.46,0.48,0.67,50,6513,4518.61,2020-02-14 09:23:37,NULL
59854,2,234.16,235.57,234.46,406.8,407.06,405.83,11.4,9.4,9.7,1277,1252,1030,2.32,1.77,2,2.64,2.16,2.26,0.48,0.58,0.46,50,98,788.3,2020-02-14 09:23:45,NULL
59855,3,234.26,235.73,234.53,407.03,407.26,405.98,11.5,19.2,30.8,653,2137,4682,2.46,3.88,5.38,2.54,4.42,7.13,0.26,0.48,0.66,50,6513,4518.73,2020-02-14 09:24:27,NULL
59856,2,233.99,235.83,234.43,406.88,407.26,405.67,11.7,9.4,8.2,1297,1247,900,2.39,1.77,1.66,2.72,2.16,1.88,0.48,0.58,0.48,50,98,788.36,2020-02-14 09:25:02,NULL
59857,3,234.2,236,234.65,407.21,407.6,406.04,13.8,20.2,29.8,915,2258,4521,2.97,4.1,5.2,3.1,4.68,6.88,0.3,0.48,0.66,50,6513,4518.86,2020-02-14 09:25:17,NULL
59858,3,234.05,235.71,234.61,406.82,407.31,405.87,14.2,20.4,29.7,1126,2268,4521,3.01,4.13,5.14,3.2,4.71,6.84,0.35,0.48,0.66,50,6513,4518.99,2020-02-14 09:26:07,NULL
59859,2,233.84,235.58,234.53,406.53,407.12,405.62,11.1,10.2,8.6,1247,1317,970,2.25,1.96,1.73,2.56,2.35,1.98,0.49,0.56,0.49,50,98,788.42,2020-02-14 09:26:19,NULL
59860,3,233.89,235.68,234.47,406.66,407.16,405.61,12,20.6,29.4,859,2434,4496,2.53,4.08,5.09,2.67,4.75,6.79,0.32,0.51,0.66,50,6513,4519.12,2020-02-14 09:27:13,NULL
59861,2,233.79,235.57,234.34,406.49,406.96,405.42,11.8,9.8,8.6,1302,1307,970,2.41,1.84,1.72,2.73,2.25,1.97,0.48,0.58,0.49,50,98,788.48,2020-02-14 09:27:20,NULL
59862,3,233.77,235.28,234.3,406.2,406.66,405.35,12.4,20.6,29.7,875,2439,4511,2.6,4.09,5.18,2.73,4.74,6.88,0.32,0.51,0.66,50,6513,4519.25,2020-02-14 09:28:03,NULL
59863,2,233.64,235.19,234.07,406.02,406.39,405.06,12.4,10.5,10.3,1352,1398,1111,2.52,1.99,2.1,2.86,2.42,2.37,0.47,0.58,0.47,50,98,788.54,2020-02-14 09:28:19,NULL
59864,3,233.77,235.28,234.21,406.21,406.59,405.28,18.8,20.6,29.7,2077,2434,4511,3.73,4.09,5.14,4.25,4.75,6.83,0.49,0.51,0.66,50,6513,4519.4,2020-02-14 09:28:53,NULL
59865,2,233.73,235.02,234.13,405.95,406.3,405.18,12.6,10.9,11.4,1367,1433,1217,2.57,2.06,2.36,2.91,2.5,2.65,0.47,0.57,0.46,50,98,788.61,2020-02-14 09:29:20,NULL
59866,3,234.37,235.28,234.31,406.73,406.68,405.89,18.2,20.6,29.8,1870,2429,4546,3.66,4.08,5.17,4.1,4.74,6.88,0.45,0.51,0.66,50,6514,4519.55,2020-02-14 09:30:00,NULL
59867,2,234.05,235,234,406.21,406.17,405.34,11.2,8.3,10.8,1252,1025,1156,2.28,1.6,2.22,2.6,1.9,2.5,0.48,0.54,0.46,50,98,788.67,2020-02-14 09:30:20,NULL
59868,3,234.19,235.17,234.2,406.48,406.48,405.64,18.6,20.6,23.2,2061,2424,3279,3.69,4.1,4.19,4.22,4.76,5.32,0.49,0.51,0.62,50,6514,4519.68,2020-02-14 09:30:50,NULL
59869,2,233.88,234.9,233.81,405.98,405.92,405.03,10.9,7.9,10.7,1191,990,1136,2.23,1.51,2.17,2.52,1.8,2.44,0.47,0.55,0.46,50,98,788.73,2020-02-14 09:31:19,NULL
59870,3,234.02,234.92,233.9,406.11,406.01,405.23,18.5,20.7,23.1,2046,2424,3273,3.69,4.11,4.17,4.2,4.77,5.3,0.49,0.51,0.62,50,6514,4519.81,2020-02-14 09:31:40,NULL
59871,2,233.81,234.91,233.8,405.92,405.92,404.96,11,8.4,10.4,1196,1051,1126,2.25,1.61,2.13,2.54,1.92,2.4,0.47,0.55,0.47,50,98,788.79,2020-02-14 09:32:20,NULL
59872,3,233.79,234.99,233.97,405.98,406.12,405.09,18.2,19.1,23.4,1996,2097,3289,3.6,3.87,4.24,4.11,4.39,5.36,0.49,0.48,0.61,50,6514,4519.93,2020-02-14 09:32:49,NULL
59873,2,233.68,234.91,233.76,405.81,405.88,404.82,11,8.9,10.5,1206,1171,1131,2.24,1.68,2.15,2.54,2.05,2.42,0.47,0.57,0.47,50,98,788.85,2020-02-14 09:33:19,NULL
59874,3,233.75,234.75,233.81,405.73,405.78,404.91,18.5,19.1,30.3,2187,2102,4566,3.6,3.84,5.27,4.22,4.38,6.93,0.52,0.48,0.65,50,6514,4520.08,2020-02-14 09:33:55,NULL
59875,2,233.39,234.56,233.71,405.25,405.53,404.52,11,9.9,10.7,1201,1297,1181,2.25,1.88,2.16,2.54,2.28,2.45,0.47,0.57,0.48,50,98,788.91,2020-02-14 09:34:36,NULL
59876,3,233.54,234.75,233.94,405.55,405.89,404.85,18.9,19.1,35.5,2358,2117,5672,3.59,3.84,5.87,4.29,4.38,8.14,0.55,0.48,0.69,50,6514,4520.25,2020-02-14 09:34:45,NULL
59877,2,233.04,234.78,233.81,405.15,405.81,404.3,11,10.8,8.7,1206,1367,935,2.23,2.09,1.77,2.53,2.49,2,0.48,0.55,0.47,50,98,788.97,2020-02-14 09:35:36,NULL
59878,3,233.16,234.92,234.02,405.36,406.12,404.59,12.4,19.1,35.8,1217,2132,5692,2.48,3.84,5.97,2.76,4.38,8.24,0.44,0.49,0.69,50,6514,4520.4,2020-02-14 09:35:37,NULL
59879,3,233.19,234.85,234.05,405.34,406.08,404.65,12.5,22.3,38.3,1217,2403,5949,2.49,4.32,6.56,2.77,4.93,8.85,0.44,0.49,0.67,50,6515,4520.56,2020-02-14 09:36:25,NULL
59880,2,232.86,235.22,234.01,405.37,406.36,404.32,11,11.2,6.1,1156,1448,709,2.25,2.15,1.18,2.53,2.58,1.37,0.46,0.56,0.52,50,98,789.03,2020-02-14 09:36:36,NULL
59881,3,233.1,235.2,234.1,405.56,406.42,404.6,12.3,21.4,38.2,1191,2393,5924,2.45,4.34,6.58,2.73,4.95,8.85,0.44,0.48,0.67,50,6515,4520.72,2020-02-14 09:37:32,NULL
59882,2,232.95,235.15,234,405.38,406.29,404.39,11.5,11.5,7.2,1297,1508,804,2.31,2.22,1.44,2.65,2.67,1.65,0.49,0.56,0.49,50,98,789.09,2020-02-14 09:37:36,NULL
59883,3,233.07,235.29,234.06,405.61,406.47,404.55,12.9,19.1,36.3,1232,2132,5698,2.6,3.85,6.17,2.87,4.39,8.4,0.43,0.48,0.68,50,6515,4520.87,2020-02-14 09:38:22,NULL
59884,2,233.16,235.31,233.95,405.72,406.4,404.54,11.4,10.3,6.7,1297,1433,759,2.3,1.9,1.34,2.64,2.37,1.53,0.49,0.6,0.5,50,98,789.15,2020-02-14 09:38:52,NULL
59885,3,233.44,235.58,234.21,406.18,406.85,405,12.5,19.3,36.4,1061,2152,5718,2.56,3.9,6.18,2.77,4.45,8.43,0.38,0.48,0.68,50,6515,4521.02,2020-02-14 09:39:29,NULL
59886,2,233.55,235.12,233.86,405.88,406.15,404.79,11.5,9,7.9,1302,1131,865,2.32,1.74,1.61,2.66,2.07,1.82,0.49,0.55,0.47,50,98,789.2,2020-02-14 09:39:52,NULL
59887,3,233.71,235.06,233.95,405.97,406.17,405,12.5,19.1,36.6,1061,2122,5682,2.58,3.85,6.24,2.8,4.38,8.44,0.38,0.48,0.68,50,6515,4521.17,2020-02-14 09:40:20,NULL
59888,2,233.36,234.94,233.78,405.56,405.92,404.55,11.5,9.7,8.8,1292,1257,930,2.32,1.85,1.79,2.65,2.23,2.01,0.49,0.56,0.46,50,98,789.26,2020-02-14 09:41:09,NULL
59889,3,233.83,235.1,233.95,406.1,406.21,405.11,14,18.9,29.8,1232,2066,4445,2.9,3.83,5.24,3.14,4.34,6.86,0.39,0.48,0.65,50,6515,4521.3,2020-02-14 09:41:41,NULL
59890,2,233.63,235.04,233.85,405.87,406.07,404.85,11.4,9.1,9.1,1282,1161,960,2.32,1.75,1.87,2.64,2.09,2.1,0.49,0.55,0.46,50,98,789.32,2020-02-14 09:42:15,NULL
59891,3,233.57,235.29,234.1,406.04,406.5,405.01,14.3,18.8,31.5,1388,2051,4631,2.91,3.82,5.62,3.22,4.33,7.3,0.43,0.47,0.64,50,6515,4521.43,2020-02-14 09:42:47,NULL
59892,2,233.51,235.19,234.02,405.91,406.34,404.89,11.5,10.4,9.1,1297,1418,950,2.33,1.95,1.86,2.66,2.4,2.08,0.49,0.59,0.46,50.1,98,789.38,2020-02-14 09:43:09,NULL
59893,3,233.64,235.3,234.26,406.12,406.65,405.22,15.3,18.8,38.8,1222,2061,5909,3.25,3.81,6.77,3.46,4.33,9,0.35,0.48,0.66,50,6516,4521.58,2020-02-14 09:43:38,NULL
59894,2,233.4,235.17,233.99,405.79,406.3,404.77,11.4,10.6,8.6,1282,1438,834,2.31,2,1.76,2.64,2.46,1.95,0.49,0.59,0.43,50.11,98,789.44,2020-02-14 09:44:09,NULL
59895,3,233.67,235.46,234.21,406.27,406.74,405.19,14.5,19,36.6,1267,2072,5662,3.02,3.86,6.29,3.26,4.37,8.45,0.39,0.47,0.67,50.11,6516,4521.73,2020-02-14 09:44:27,NULL
59896,2,233.4,235.34,233.92,405.94,406.39,404.71,11.7,10.2,7.9,1302,1408,739,2.37,1.91,1.64,2.7,2.37,1.8,0.48,0.59,0.41,50,98,789.5,2020-02-14 09:45:10,NULL
59897,3,233.6,235.33,234.14,406.11,406.58,405.07,21.5,19,36.9,2454,2066,5698,4.27,3.85,6.37,4.92,4.37,8.54,0.5,0.48,0.67,50,6516,4521.9,2020-02-14 09:45:34,NULL
59898,2,233.47,235.18,234.02,405.87,406.34,404.86,11.7,10.7,9,1312,1433,945,2.38,2.04,1.84,2.72,2.49,2.07,0.48,0.58,0.46,50,98,789.56,2020-02-14 09:46:10,NULL
59899,3,233.63,235.31,234.21,406.12,406.62,405.17,19,19.1,36.8,2167,2082,5698,3.74,3.86,6.34,4.32,4.38,8.5,0.5,0.48,0.67,50,6516,4522.07,2020-02-14 09:46:25,NULL
59900,2,233.37,235.13,233.92,405.73,406.21,404.69,11.7,10.8,9,1302,1428,940,2.4,2.04,1.82,2.73,2.48,2.05,0.48,0.57,0.46,50,98,789.62,2020-02-14 09:47:09,NULL
59901,3,233.53,235.25,234.06,405.98,406.43,404.94,19.1,18.9,37,2207,2072,5708,3.75,3.84,6.34,4.34,4.36,8.52,0.51,0.48,0.67,50,6516,4522.24,2020-02-14 09:47:14,NULL
59902,3,233.32,234.93,233.7,405.52,405.85,404.45,20.7,18.9,36.9,2263,2077,5708,4.16,3.83,6.31,4.74,4.36,8.51,0.48,0.48,0.67,50,6516,4522.41,2020-02-14 09:48:21,NULL
59903,2,233.2,234.79,233.57,405.29,405.61,404.23,11.9,10.4,9.7,1332,1398,1046,2.42,1.95,1.98,2.77,2.39,2.24,0.48,0.58,0.47,50,98,789.68,2020-02-14 09:48:27,NULL
59904,3,233.34,234.93,233.84,405.53,405.97,404.59,20.8,19.1,37.8,2273,2087,5879,4.19,3.85,6.49,4.76,4.37,8.74,0.48,0.48,0.67,50,6517,4522.58,2020-02-14 09:49:11,NULL
59905,2,233.31,234.62,233.55,405.24,405.44,404.31,11.5,9.2,9.7,1292,1181,1056,2.33,1.78,1.98,2.65,2.13,2.23,0.49,0.55,0.47,50,98,789.74,2020-02-14 09:49:44,NULL
59906,3,233.5,234.8,233.74,405.56,405.77,404.64,18.6,19,37.5,2021,2077,5838,3.7,3.84,6.4,4.21,4.37,8.65,0.48,0.48,0.67,50,6517,4522.75,2020-02-14 09:50:01,NULL
59907,2,233.47,235.01,233.62,405.72,405.85,404.51,13.1,9.2,9.6,1433,1181,1041,2.68,1.77,1.96,3.04,2.13,2.22,0.47,0.55,0.47,50,98,789.8,2020-02-14 09:51:02,NULL
59908,3,233.77,235.31,233.91,406.23,406.35,405.02,18.2,21.4,31.2,1971,2353,4636,3.63,4.37,5.47,4.13,4.96,7.17,0.48,0.48,0.65,50,6517,4522.9,2020-02-14 09:51:08,NULL
59909,3,233.54,235.2,233.67,405.94,406.05,404.61,19.6,21.4,30.9,2142,2338,4606,3.94,4.36,5.45,4.49,4.92,7.13,0.48,0.47,0.65,50,6517,4523.05,2020-02-14 09:51:58,NULL
59910,2,233.43,235.11,233.55,405.77,405.87,404.41,13.5,9.2,9.1,1468,1171,990,2.78,1.76,1.82,3.14,2.12,2.07,0.47,0.55,0.48,50,98,789.86,2020-02-14 09:52:01,NULL
59911,3,233.5,235.06,233.74,405.78,405.99,404.64,13.4,20.1,30.9,995,2192,4601,2.84,4.09,5.45,3.01,4.64,7.13,0.33,0.47,0.65,50,6517,4523.18,2020-02-14 09:53:07,NULL
59912,2,233.18,234.86,233.63,405.33,405.73,404.27,13.3,11,9.8,1679,1473,1051,2.57,2.08,1.99,3.07,2.54,2.25,0.55,0.58,0.47,50,98,789.93,2020-02-14 09:53:18,NULL
59913,3,233.44,234.99,234.07,405.67,406.22,404.88,11.9,20.1,37.7,854,2207,5848,2.49,4.08,6.5,2.62,4.64,8.73,0.32,0.48,0.67,50,6517,4523.33,2020-02-14 09:53:57,NULL
59914,2,233.02,234.63,233.84,405,405.71,404.31,11.7,12,10,1543,1649,1066,2.23,2.25,2.04,2.7,2.78,2.3,0.57,0.59,0.46,50,98,790,2020-02-14 09:54:17,NULL
59915,3,233.37,234.75,234.01,405.4,405.95,404.76,11.7,20.1,37.7,849,2202,5828,2.47,4.06,6.47,2.6,4.61,8.7,0.32,0.48,0.67,50,6517,4523.48,2020-02-14 09:54:48,NULL
59916,2,233.19,234.62,233.58,405.13,405.47,404.23,13,11,10.5,1654,1533,1116,2.5,2.04,2.16,2.99,2.54,2.42,0.56,0.6,0.46,50,98,790.07,2020-02-14 09:55:35,NULL
59917,3,233.28,234.64,233.64,405.23,405.55,404.37,15.1,20.1,37.6,1337,2192,5808,3.13,4.07,6.46,3.39,4.62,8.68,0.39,0.47,0.67,50,6517,4523.64,2020-02-14 09:55:36,NULL
59918,3,233.3,234.71,233.59,405.31,405.55,404.34,15.9,20.1,37.8,1413,2207,5838,3.32,4.08,6.49,3.6,4.64,8.72,0.39,0.48,0.67,50,6518,4523.8,2020-02-14 09:56:27,NULL
59919,2,233.23,234.63,233.52,405.18,405.44,404.22,13,10.6,10.4,1659,1498,1101,2.52,1.94,2.12,3.02,2.45,2.38,0.56,0.61,0.46,50,98,790.14,2020-02-14 09:56:38,NULL
59920,3,233.28,234.64,233.68,405.23,405.58,404.39,18.3,20.7,37.9,1679,2398,5848,3.81,4.11,6.51,4.16,4.75,8.75,0.4,0.5,0.67,50,6518,4523.97,2020-02-14 09:57:17,NULL
59921,2,233.15,234.56,233.53,405.05,405.38,404.15,12.1,10.7,10.3,1604,1533,1096,2.28,1.95,2.09,2.78,2.48,2.35,0.57,0.62,0.46,50,98,790.21,2020-02-14 09:57:34,NULL
59922,3,233.21,234.66,233.59,405.19,405.52,404.26,18.6,20.7,38.1,1850,2403,5858,3.83,4.1,6.5,4.24,4.75,8.72,0.43,0.51,0.67,50,6518,4524.14,2020-02-14 09:58:06,NULL
59923,2,232.95,234.59,233.51,404.91,405.39,403.97,12,11.1,9.7,1599,1533,1041,2.27,2.06,1.98,2.78,2.56,2.23,0.58,0.6,0.47,50,98,790.28,2020-02-14 09:58:34,NULL
59924,3,233.03,234.71,233.41,405.07,405.41,403.95,16.5,20.7,37.9,1599,2408,5818,3.38,4.11,6.53,3.73,4.76,8.74,0.43,0.5,0.67,50,6518,4524.3,2020-02-14 09:59:13,NULL
59925,2,233.08,234.72,233.44,405.13,405.43,404.02,13.5,10.9,9.8,1730,1493,1056,2.6,2.03,1.99,3.12,2.51,2.25,0.55,0.59,0.47,50,98,790.35,2020-02-14 09:59:35,NULL
59926,3,233.44,234.82,233.58,405.52,405.64,404.45,16.2,19.7,37.9,1574,2288,5838,3.31,3.9,6.54,3.66,4.52,8.77,0.43,0.51,0.67,50,6518,4524.46,2020-02-14 10:00:03,NULL
59927,2,233.29,234.69,233.36,405.28,405.34,404.13,13.6,10.2,9.5,1740,1302,1030,2.62,1.95,1.93,3.14,2.34,2.18,0.55,0.56,0.47,50,98,790.42,2020-02-14 10:00:35,NULL
59928,3,233.44,234.86,233.55,405.56,405.65,404.42,18.6,19.6,37,1971,2283,5703,3.76,3.89,6.36,4.23,4.51,8.52,0.46,0.51,0.67,50,6518,4524.63,2020-02-14 10:00:53,NULL
59929,2,233.25,234.93,233.41,405.46,405.6,404.14,13.3,10.1,8.5,1704,1292,839,2.54,1.95,1.77,3.1,2.33,1.95,0.55,0.56,0.43,50,98,790.48,2020-02-14 10:01:37,NULL
59930,3,233.35,235.09,233.57,405.69,405.87,404.37,18.5,21,39,1971,2434,5919,3.73,4.16,6.77,4.22,4.76,8.98,0.47,0.5,0.66,50,6519,4524.8,2020-02-14 10:02:00,NULL
59931,3,232.98,234.92,233.74,405.21,405.87,404.19,18.6,19.2,37.7,1946,2097,5758,3.73,3.89,6.54,4.2,4.41,8.7,0.46,0.48,0.66,50,6519,4524.96,2020-02-14 10:02:50,NULL
59932,2,232.84,234.83,233.51,405.01,405.59,403.87,12.7,11.8,8.4,1639,1599,819,2.28,2.22,1.72,2.76,2.73,1.9,0.57,0.59,0.43,50,98,790.55,2020-02-14 10:02:55,NULL
59933,3,232.91,234.89,233.65,405.12,405.77,404.05,17.9,19.3,45.1,1740,2102,7015,3.68,3.89,7.71,4.06,4.42,10.41,0.43,0.48,0.67,50,6519,4525.14,2020-02-14 10:03:40,NULL
59934,2,232.9,234.78,233.53,405.02,405.57,403.94,13.5,12.3,8.8,1699,1649,895,2.63,2.31,1.82,3.13,2.84,2.02,0.55,0.58,0.44,50,98,790.62,2020-02-14 10:04:12,NULL
59935,3,233.02,234.82,233.54,405.17,405.61,404.05,23.1,19.7,44.9,2705,2172,6975,4.51,3.96,7.65,5.25,4.51,10.34,0.52,0.48,0.67,50,6519,4525.34,2020-02-14 10:04:47,NULL
59936,2,232.84,234.65,233.46,404.86,405.4,403.83,12.9,11.8,8.9,1644,1609,900,2.51,2.2,1.84,2.99,2.72,2.04,0.55,0.59,0.44,50,98,790.69,2020-02-14 10:05:13,NULL
59937,3,232.96,234.86,233.5,405.14,405.61,403.97,23.3,19.7,45.3,2735,2157,7010,4.54,3.96,7.75,5.3,4.51,10.45,0.52,0.48,0.67,50,6519,4525.54,2020-02-14 10:05:37,NULL
59938,2,232.91,234.67,233.35,404.93,405.32,403.8,12.8,11.2,8.8,1634,1554,895,2.49,2.06,1.81,2.98,2.57,2.01,0.56,0.6,0.44,50,98,790.76,2020-02-14 10:06:12,NULL
59939,3,233.07,234.86,233.52,405.23,405.62,404.07,23.4,22.2,45.4,2750,2690,7030,4.57,4.35,7.79,5.33,5.11,10.5,0.52,0.53,0.67,50,6519,4525.75,2020-02-14 10:06:27,NULL
59940,2,233.19,234.54,233.56,405.07,405.38,404.22,13.3,11.1,10.1,1674,1518,1151,2.58,2.06,2.01,3.07,2.55,2.31,0.55,0.59,0.5,50,98,790.83,2020-02-14 10:07:12,NULL
59941,3,233.26,234.59,233.61,405.17,405.48,404.32,24.2,19.4,48,2957,2102,7312,4.67,3.9,8.3,5.52,4.43,11.04,0.54,0.48,0.66,50,6520,4525.96,2020-02-14 10:07:34,NULL
59942,2,233.07,234.43,233.42,404.87,405.17,403.99,12.6,11.3,10.2,1664,1594,1166,2.43,2.07,2.05,2.94,2.6,2.35,0.57,0.61,0.5,50,98,790.9,2020-02-14 10:08:13,NULL
59943,3,233.12,234.56,233.47,405.03,405.33,404.09,24.2,19.6,48.2,2952,2072,7332,4.64,3.98,8.33,5.5,4.48,11.09,0.54,0.46,0.66,50,6520,4526.17,2020-02-14 10:08:24,NULL
59944,2,232.94,234.35,233.46,404.69,405.13,403.92,12.2,11.9,10,1619,1624,1141,2.29,2.23,2,2.81,2.76,2.32,0.56,0.59,0.5,50,98,790.97,2020-02-14 10:09:30,NULL
59945,3,233.09,234.48,233.54,404.92,405.31,404.11,25.9,19.5,46,3163,2061,7070,5.01,3.96,7.87,5.92,4.46,10.58,0.53,0.46,0.67,50,6520,4526.37,2020-02-14 10:09:32,NULL
59946,3,233.38,234.28,233.76,405.01,405.34,404.56,25.3,22.1,45.8,2972,2584,7070,4.97,4.37,7.88,5.79,5.07,10.59,0.51,0.51,0.67,50,6520,4526.58,2020-02-14 10:10:23,NULL
59947,2,233.33,234.35,233.65,405.02,405.29,404.41,12.4,10.4,11.5,1418,1347,1372,2.53,1.98,2.24,2.66,2.39,2.62,0.5,0.56,0.52,50,98,791.04,2020-02-14 10:10:49,NULL
59948,3,233.48,234.37,233.8,405.17,405.44,404.67,15.7,19.7,39.4,1362,2082,5889,3.27,3.99,6.95,3.54,4.49,9.1,0.38,0.46,0.65,50,6520,4526.74,2020-02-14 10:11:11,NULL
59949,2,233.33,234.2,233.76,404.89,405.27,404.5,11.1,9.8,11.4,1317,1287,1367,2.39,1.86,2.24,2.73,2.25,2.62,0.48,0.57,0.52,50,98,791.11,2020-02-14 10:11:47,NULL
59950,3,233.44,234.46,233.99,405.21,405.69,404.81,15.7,19.5,39.8,1357,2061,5929,3.28,3.97,7.05,3.55,4.46,9.2,0.38,0.46,0.64,50,6520,4526.9,2020-02-14 10:12:18,NULL
59951,2,233.23,234.34,233.82,404.93,405.44,404.48,12,11.2,11.6,1347,1523,1377,2.47,2.09,2.3,2.6,2.57,2.67,0.49,0.59,0.52,50,98,791.18,2020-02-14 10:12:47,NULL
59952,3,233.53,234.58,234.03,405.4,405.83,404.92,16.1,19.5,39,1548,2051,5858,3.31,3.95,6.85,3.64,4.44,9,0.43,0.46,0.65,50,6521,4527.06,2020-02-14 10:13:08,NULL
59953,3,233.42,234.41,233.99,405.15,405.65,404.78,16.1,21.9,45.5,1548,2584,7030,3.27,4.33,7.84,3.62,5.03,10.53,0.43,0.51,0.67,50,6521,4527.25,2020-02-14 10:13:58,NULL
59954,2,233.27,234.43,233.94,405.04,405.62,404.62,12.4,10.9,10.9,1352,1473,1317,2.49,2.02,2.14,2.83,2.5,2.51,0.48,0.59,0.52,50,98,791.25,2020-02-14 10:14:08,NULL
59955,3,233.51,234.57,234.12,405.36,405.9,404.98,16.6,19.5,45.8,1614,2056,7055,3.41,3.96,7.93,3.77,4.46,10.62,0.43,0.46,0.67,50,6521,4527.43,2020-02-14 10:15:05,NULL
59956,2,233.23,234.4,233.81,404.98,405.47,404.47,11.9,10.8,11.3,1342,1433,1307,2.46,2.03,2.26,2.62,2.48,2.6,0.49,0.58,0.5,50,98,791.32,2020-02-14 10:15:08,NULL
59957,3,233.5,234.63,234.03,405.41,405.87,404.89,16.4,21.8,45.8,1433,2323,7055,3.42,4.44,7.92,3.71,5.01,10.6,0.39,0.46,0.67,50,6521,4527.61,2020-02-14 10:15:55,NULL
59958,2,233.01,234.83,233.74,405.16,405.79,404.21,12.1,10.4,8.1,1327,1377,1041,2.63,1.96,1.53,2.98,2.39,1.85,0.47,0.58,0.56,50,98,791.38,2020-02-14 10:16:26,NULL
59959,3,233.32,234.76,233.85,405.37,405.83,404.58,18.6,22,45.5,1679,2358,7040,3.87,4.49,7.84,4.21,5.06,10.49,0.4,0.46,0.67,50,6521,4527.79,2020-02-14 10:16:45,NULL
59960,2,233.3,234.6,233.83,405.21,405.67,404.54,11.3,10.4,10,1282,1383,1191,2.3,1.96,1.98,2.62,2.39,2.31,0.49,0.58,0.52,50,98,791.44,2020-02-14 10:17:26,NULL
59961,3,233.53,234.73,233.84,405.53,405.79,404.75,18.4,21.9,45.5,1674,2574,7025,3.87,4.34,7.83,4.2,5.04,10.51,0.4,0.5,0.67,50,6521,4527.98,2020-02-14 10:17:52,NULL
59962,2,233.57,234.76,233.9,405.59,405.86,404.84,11.9,9.7,9.6,1312,1176,1161,2.39,1.9,1.88,2.85,2.23,2.21,0.48,0.53,0.53,50,98,791.5,2020-02-14 10:18:25,NULL
59963,3,233.67,234.86,233.91,405.75,405.96,404.93,19.1,19.2,45.8,1604,1911,7050,4.05,3.97,7.92,4.36,4.39,10.62,0.37,0.44,0.67,50,6522,4528.16,2020-02-14 10:18:42,NULL
59964,3,233.59,234.77,233.87,405.61,405.85,404.82,17.6,19.3,46,1423,1916,7045,3.73,3.97,7.95,3.99,4.41,10.61,0.36,0.44,0.66,50,6522,4528.33,2020-02-14 10:19:33,NULL
59965,2,233.42,234.41,233.52,405.16,405.24,404.38,12.8,9.3,10.8,1367,1141,1262,2.57,1.8,2.15,2.89,2.13,2.48,0.46,0.54,0.51,50,98,791.56,2020-02-14 10:19:42,NULL
59966,3,233.7,234.4,233.64,405.39,405.33,404.73,15.5,20.3,40.1,1191,2026,5984,3.29,4.19,7.12,3.48,4.65,9.28,0.34,0.44,0.64,50,6522,4528.48,2020-02-14 10:20:39,NULL
59967,2,233.53,234.41,233.42,405.24,405.15,404.38,13.5,9,11.3,1398,1046,1307,2.75,1.8,2.26,3.08,2.08,2.6,0.45,0.5,0.5,50,98,791.62,2020-02-14 10:20:42,NULL
59968,3,233.64,234.46,233.57,405.39,405.32,404.62,22.3,24.2,40.8,2358,2771,6055,4.5,4.94,7.26,5.07,5.66,9.44,0.46,0.49,0.64,50,6522,4528.67,2020-02-14 10:21:29,NULL
59969,2,233.33,234.27,233.54,404.96,405.13,404.32,12.8,10.7,11.8,1367,1242,1352,2.65,2.01,2.39,2.98,2.34,2.75,0.46,0.52,0.5,50,98,791.69,2020-02-14 10:21:42,NULL
59970,3,233.62,234.43,233.59,405.34,405.31,404.62,22.8,20.3,38.4,2544,2026,5798,4.56,4.19,6.69,5.21,4.65,8.85,0.49,0.44,0.65,50,6522,4528.84,2020-02-14 10:22:19,NULL
59971,2,233.09,234.36,233.52,404.83,405.2,404.1,13.8,11.7,11.8,1433,1468,1383,2.81,2.29,2.34,3.15,2.71,2.71,0.46,0.54,0.51,50,98,791.76,2020-02-14 10:22:43,NULL
59972,3,233.16,234.66,233.48,405.14,405.42,404.12,23.3,20.3,46.1,2625,2041,7086,4.62,4.19,7.95,5.32,4.66,10.65,0.49,0.44,0.67,50,6522,4529.04,2020-02-14 10:23:26,NULL
59973,2,233.12,234.6,233.49,405.06,405.38,404.1,13.1,11,10,1433,1393,1106,2.68,2.12,2.02,3.1,2.53,2.3,0.47,0.55,0.48,50,98,791.83,2020-02-14 10:23:42,NULL
59974,3,233.48,234.91,233.69,405.63,405.82,404.58,23.2,20.2,45.7,2630,2041,7091,4.63,4.19,7.85,5.33,4.66,10.58,0.49,0.44,0.67,50,6523,4529.24,2020-02-14 10:24:19,NULL
59975,2,233.34,234.71,233.61,405.34,405.58,404.39,13.5,10.4,10,1463,1347,1106,2.77,2,2.02,3.13,2.41,2.3,0.47,0.56,0.48,50,98,791.9,2020-02-14 10:24:42,NULL
59976,3,233.62,234.98,233.99,405.82,406.14,404.96,26.7,22.9,46,3268,2590,7131,5.28,4.61,7.91,5.43,5.28,10.64,0.52,0.49,0.67,50,6523,4529.46,2020-02-14 10:25:29,NULL
59977,2,233.5,234.94,233.86,405.68,405.99,404.74,12.6,10.4,9.7,1393,1312,1086,2.56,2.01,1.95,2.92,2.39,2.23,0.47,0.55,0.49,50,98,791.96,2020-02-14 10:25:58,NULL
59978,3,233.61,234.96,233.91,405.79,406.06,404.88,23.5,20.3,45.4,2771,2051,7065,4.6,4.2,7.78,5.37,4.67,10.5,0.52,0.44,0.67,50,6523,4529.66,2020-02-14 10:26:15,NULL
59979,2,233.31,234.85,233.54,405.44,405.63,404.3,13.8,10.4,9.6,1483,1297,1071,2.63,2.04,1.9,2.99,2.41,2.17,0.48,0.54,0.49,50,98,792.02,2020-02-14 10:26:58,NULL
59980,3,233.51,234.93,233.68,405.68,405.82,404.59,23.7,22.7,45.6,2791,2353,7070,4.63,4.71,7.78,5.4,5.25,10.51,0.52,0.45,0.67,50,6523,4529.86,2020-02-14 10:27:05,NULL
59981,3,233.44,234.84,233.76,405.54,405.81,404.61,22.6,22,45.2,2610,2413,7050,4.66,4.47,7.72,5.34,5.08,10.45,0.49,0.47,0.67,50,6523,4530.06,2020-02-14 10:27:55,NULL
59982,2,233.29,234.75,233.63,405.33,405.63,404.37,12.9,10.5,9.8,1408,1292,1096,2.62,2.04,1.98,2.97,2.4,2.26,0.47,0.54,0.48,50,98,792.08,2020-02-14 10:27:58,NULL
59983,2,233.13,234.69,233.38,405.14,405.35,404,14.2,10.5,9.8,1503,1307,1091,2.94,2.05,1.98,3.08,2.42,2.26,0.46,0.54,0.48,50,98,792.15,2020-02-14 10:28:59,NULL
59984,3,233.21,234.81,233.47,405.32,405.55,404.16,18.6,19.5,45.5,1835,2112,7065,3.83,3.94,7.8,4.24,4.46,10.53,0.43,0.47,0.67,50,6524,4530.24,2020-02-14 10:29:02,NULL
59985,3,233.36,234.6,233.73,405.26,405.58,404.51,16.3,19.4,46.1,1569,2102,7141,3.34,3.93,7.9,3.69,4.45,10.63,0.43,0.47,0.67,50,6524,4530.42,2020-02-14 10:29:52,NULL
59986,2,233.1,234.41,233.59,404.88,405.3,404.17,12.1,11,10.7,1327,1403,1131,2.48,2.12,2.2,2.81,2.54,2.47,0.47,0.55,0.46,50,98,792.21,2020-02-14 10:29:58,NULL
59987,3,233.45,234.77,233.74,405.5,405.75,404.6,16.2,19.4,38.5,1569,2097,5843,3.33,3.93,6.71,3.66,4.46,8.89,0.43,0.47,0.66,50,6524,4530.58,2020-02-14 10:30:42,NULL
59988,2,233.32,234.63,233.69,405.26,405.58,404.44,12.3,10.5,10.6,1332,1302,1121,2.51,2.05,2.17,2.85,2.42,2.44,0.47,0.54,0.46,50,98,792.27,2020-02-14 10:30:58,NULL
59989,3,233.44,234.9,233.87,405.59,405.97,404.7,16.2,19.4,39.2,1559,2097,5904,3.31,3.94,6.9,3.65,4.46,9.08,0.43,0.47,0.65,50,6524,4530.74,2020-02-14 10:31:32,NULL
59990,2,233.5,234.88,233.92,405.63,405.99,404.8,12.3,10.5,10.1,1322,1297,1116,2.51,2.05,2.05,2.84,2.41,2.33,0.47,0.54,0.48,50,98,792.33,2020-02-14 10:31:58,NULL
59991,3,233.55,235,234.01,405.78,406.18,404.92,18.4,19.3,39.3,1800,2066,5899,3.8,3.93,6.94,4.2,4.43,9.1,0.43,0.47,0.65,50,6524,4530.9,2020-02-14 10:32:40,NULL
59992,2,233.47,234.89,233.95,405.61,406.03,404.8,12,10.3,10.1,1297,1277,1111,2.46,2.01,2.04,2.78,2.38,2.32,0.47,0.54,0.47,50,98,792.39,2020-02-14 10:32:59,NULL
59993,3,233.5,235.24,234.2,405.94,406.55,405.04,18.3,19.6,46.5,1780,2122,7161,3.78,3.97,8.08,4.17,4.49,10.79,0.43,0.47,0.66,50,6524,4531.08,2020-02-14 10:33:28,NULL
59994,2,233.62,235.1,233.99,405.92,406.25,404.95,12.1,10,9,1297,1166,910,2.48,2,1.84,2.8,2.31,2.05,0.46,0.5,0.44,50,98,792.45,2020-02-14 10:34:00,NULL
59995,3,233.87,235.36,234.17,406.37,406.63,405.33,16.4,19.3,46.4,1564,1926,7136,3.38,3.99,8.07,3.72,4.42,10.77,0.42,0.44,0.66,50,6524,4531.26,2020-02-14 10:34:18,NULL
59996,2,233.63,235.18,233.89,406,406.23,404.88,12,9.7,8.9,1292,1196,905,2.47,1.9,1.84,2.79,2.24,2.05,0.46,0.54,0.44,50,98,792.51,2020-02-14 10:34:58,NULL
59997,3,233.76,235.28,234.04,406.2,406.44,405.13,16.7,19.3,38.5,1745,1951,5934,3.35,3.98,6.62,3.77,4.43,8.89,0.46,0.44,0.67,50,6525,4531.42,2020-02-14 10:35:25,NULL
59998,3,233.93,235.39,234.03,406.44,406.53,405.27,16.3,19.2,38.6,1574,1901,5919,3.37,3.98,6.66,3.71,4.41,8.91,0.42,0.43,0.66,50,6525,4531.58,2020-02-14 10:36:16,NULL
59999,2,233.79,235.27,233.92,406.22,406.33,405.05,12.1,9,8.9,1322,1136,895,2.54,1.74,1.82,2.87,2.07,2.03,0.46,0.55,0.44,50,98,792.57,2020-02-14 10:36:16,NULL
60000,3,233.84,235.24,233.96,406.23,406.34,405.13,17.1,21.3,38.5,1654,2147,5924,3.5,4.41,6.66,3.87,4.89,8.91,0.43,0.44,0.66,50,6525,4531.74,2020-02-14 10:37:05,NULL
60001,2,233.75,235.14,233.83,406.07,406.13,404.93,12,8.6,8.8,1297,1096,895,2.47,1.65,1.82,2.79,1.98,2.02,0.47,0.56,0.44,50,98,792.62,2020-02-14 10:37:15,NULL
60002,3,233.81,235.25,233.74,406.22,406.16,404.91,23.5,20.1,40.5,2776,1986,6165,4.58,4.15,7.01,5.35,4.6,9.33,0.52,0.43,0.66,50,6525,4531.92,2020-02-14 10:38:12,NULL
60003,2,233.47,235.04,233.55,405.74,405.8,404.45,12.3,8.6,8.7,1317,1448,880,2.52,1.85,1.79,2.85,2.35,1.96,0.46,0.62,0.45,50,98,792.68,2020-02-14 10:38:32,NULL
60004,3,233.45,235.47,233.99,406.09,406.56,404.81,25.1,20.9,38.2,2977,2082,5924,4.93,4.31,6.54,5.76,4.78,8.82,0.52,0.44,0.67,50,6525,4532.1,2020-02-14 10:39:03,NULL
60005,2,233.38,235.3,233.75,405.88,406.21,404.54,12.9,10.1,8.7,1367,1388,885,2.65,1.87,1.82,2.99,2.32,2.03,0.46,0.6,0.44,50,98,792.74,2020-02-14 10:39:32,NULL
60006,3,233.52,235.35,233.84,406.05,406.33,404.74,25.7,20,39.7,3168,1996,6115,5,4.11,6.86,5.92,4.59,9.18,0.54,0.44,0.67,50,6525,4532.29,2020-02-14 10:39:52,NULL
60007,2,233.16,235.2,233.68,405.62,406.07,404.3,12.6,10.5,8.6,1352,1408,880,2.59,2,1.74,2.91,2.44,1.94,0.46,0.57,0.45,50,98,792.8,2020-02-14 10:40:32,NULL
60008,3,233.42,235.29,233.84,405.92,406.28,404.66,25.3,20.7,33.3,3118,2066,4873,4.91,4.28,5.92,5.81,4.75,7.66,0.54,0.44,0.64,50,6526,4532.46,2020-02-14 10:40:42,NULL
60009,2,233.45,234.7,233.93,405.43,405.85,404.76,11.5,10.9,11.3,1257,1408,1217,2.34,2.1,2.3,2.65,2.52,2.6,0.47,0.56,0.47,50,98,792.86,2020-02-14 10:41:31,NULL
60010,3,233.88,234.65,234.29,405.76,406.12,405.45,23.4,21.3,31.7,2906,2157,4712,4.52,4.46,5.61,5.37,4.94,7.33,0.54,0.43,0.64,50,6526,4532.62,2020-02-14 10:41:52,NULL
60011,2,233.91,234.72,234.13,405.84,406.03,405.33,11.6,10.1,12.8,1272,1327,1438,2.38,1.91,2.58,2.65,2.32,2.95,0.47,0.57,0.49,50,98,792.93,2020-02-14 10:42:31,NULL
60012,3,234.12,234.76,234.57,406.06,406.45,405.89,23,19.5,31.5,2725,1916,4722,4.5,4.03,5.58,5.25,4.46,7.31,0.52,0.43,0.65,50,6526,4532.78,2020-02-14 10:42:59,NULL
60013,2,233.87,234.5,234.62,405.62,406.27,405.72,7.9,10.6,12.6,849,1393,1423,1.61,2.01,2.56,1.82,2.44,2.92,0.47,0.57,0.49,50,98,792.99,2020-02-14 10:43:32,NULL
60014,3,234.19,234.7,234.81,406.07,406.61,406.16,22.3,19.5,38.6,2524,1926,5974,4.43,4.02,6.65,5.09,4.46,8.94,0.5,0.43,0.67,50,6526,4532.95,2020-02-14 10:43:49,NULL
60015,2,233.89,234.36,234.45,405.52,406,405.6,8.3,10.1,12.8,915,1312,1443,1.64,1.93,2.61,1.87,2.33,2.98,0.48,0.56,0.49,50,98,793.05,2020-02-14 10:44:34,NULL
60016,3,234.03,234.4,234.65,405.67,406.21,405.89,15.6,19.5,38.3,1372,1931,5944,3.28,4.01,6.6,3.52,4.45,8.89,0.39,0.43,0.67,50,6526,4533.1,2020-02-14 10:44:39,NULL
60017,3,233.8,234.15,234.42,405.26,405.79,405.49,15.5,19.6,38.7,1362,1936,5979,3.24,4.04,6.62,3.51,4.47,8.93,0.39,0.43,0.67,50,6526,4533.25,2020-02-14 10:45:29,NULL
60018,2,233.68,234.05,234.27,405.07,405.57,405.25,8.1,10.1,13.1,910,1317,1473,1.64,1.93,2.65,1.88,2.33,3.03,0.48,0.56,0.49,50,98,793.11,2020-02-14 10:45:32,NULL
60019,2,233.43,234.31,234.36,405.07,405.88,405.12,8.1,10.9,9.9,905,1398,1217,1.62,2.09,1.92,1.84,2.51,2.26,0.49,0.56,0.53,50,98,793.17,2020-02-14 10:46:31,NULL
60020,3,233.46,234.71,234.51,405.45,406.35,405.27,19,19.5,38.5,1714,1941,5989,3.9,4,6.6,4.61,4.43,8.93,0.41,0.44,0.67,50,6526,4533.41,2020-02-14 10:46:37,NULL
60021,3,233.7,234.49,234.5,405.47,406.16,405.48,18.4,19.5,38.4,1694,1931,5969,3.87,3.99,6.6,4.22,4.43,8.9,0.4,0.44,0.67,50,6527,4533.57,2020-02-14 10:47:25,NULL
60022,2,233.47,234.31,234.29,405.1,405.82,405.09,8.1,10.4,11.5,905,1357,1327,1.64,1.99,2.31,1.87,2.4,2.66,0.48,0.56,0.5,50,98,793.23,2020-02-14 10:47:31,NULL
60023,3,233.73,234.59,234.61,405.58,406.35,405.6,18,20.7,38.7,1503,2087,5994,3.84,4.27,6.64,4.12,4.75,8.94,0.36,0.44,0.67,50,6527,4533.73,2020-02-14 10:48:15,NULL
60024,2,233.5,234.69,234.41,405.47,406.25,405.22,8.1,10.6,10.5,915,1393,1116,1.65,2.02,2.14,1.88,2.45,2.41,0.48,0.57,0.46,50,98,793.29,2020-02-14 10:48:48,NULL
60025,3,233.63,234.79,234.56,405.67,406.47,405.47,18.4,20.7,38.4,1543,2082,5964,3.92,4.29,6.6,4.2,4.77,8.89,0.37,0.44,0.67,50,6527,4533.89,2020-02-14 10:49:25,NULL
60026,2,233.55,234.73,234.38,405.54,406.26,405.24,8.8,10.7,10.9,1000,1403,1146,1.78,2.04,2.23,2.04,2.47,2.52,0.49,0.57,0.46,50,98,793.35,2020-02-14 10:49:48,NULL
60027,3,233.72,234.68,234.5,405.64,406.32,405.49,18.5,21.9,38.8,1543,2202,5974,3.92,4.5,6.68,4.21,5.01,8.96,0.37,0.44,0.67,50,6527,4534.05,2020-02-14 10:50:12,NULL
60028,2,233.47,234.72,234.41,405.47,406.28,405.19,8.7,11.2,11,985,1443,1141,1.75,2.16,2.24,2,2.6,2.51,0.49,0.56,0.45,50,98,793.41,2020-02-14 10:50:48,NULL
60029,3,233.65,234.9,234.6,405.77,406.6,405.52,18.5,21.8,31.6,1543,2192,4717,3.92,4.5,5.6,4.21,5.01,7.31,0.37,0.44,0.64,50,6527,4534.19,2020-02-14 10:51:02,NULL
60030,2,233.68,234.85,234.64,405.76,406.59,405.57,8.9,11.1,11.6,1015,1428,1206,1.82,2.14,2.39,2.08,2.57,2.67,0.49,0.55,0.45,50,98,793.47,2020-02-14 10:51:48,NULL
60031,3,233.8,234.96,234.74,405.95,406.77,405.77,18.4,20.8,31.7,1538,2077,4722,3.92,4.31,5.64,4.21,4.78,7.35,0.37,0.44,0.64,50,6527,4534.33,2020-02-14 10:52:09,NULL
60032,3,233.87,234.84,234.82,405.92,406.74,405.9,18.5,20.8,31.5,1714,2072,4722,3.89,4.3,5.58,4.24,4.77,7.29,0.4,0.44,0.64,50,6527,4534.47,2020-02-14 10:52:59,NULL
60033,2,233.74,234.74,234.66,405.71,406.51,405.64,8.1,11,11.6,945,1403,1212,1.63,2.11,2.41,1.88,2.53,2.71,0.5,0.55,0.45,50,98,793.53,2020-02-14 10:53:05,NULL
60034,3,233.9,234.88,234.76,405.98,406.71,405.87,24.8,20.8,38.4,2826,2087,5979,4.94,4.29,6.61,5.68,4.77,8.91,0.5,0.44,0.67,50,6528,4534.65,2020-02-14 10:53:49,NULL
60035,2,233.71,234.62,234.47,405.58,406.24,405.45,8.1,10.6,11.6,940,1372,1222,1.61,2.04,2.4,1.86,2.45,2.69,0.5,0.56,0.45,50,98,793.59,2020-02-14 10:54:22,NULL
60036,3,233.78,234.81,234.66,405.81,406.58,405.68,24.8,23.1,38.3,2826,2368,5959,4.95,4.78,6.56,5.69,5.33,8.85,0.5,0.44,0.67,50,6528,4534.84,2020-02-14 10:54:56,NULL
60037,2,233.65,234.66,234.58,405.57,406.37,405.5,8,11.1,11.1,930,1377,1136,1.6,2.16,2.3,1.85,2.55,2.56,0.5,0.54,0.44,50,98,793.65,2020-02-14 10:55:22,NULL
60038,3,233.76,234.79,234.71,405.78,406.6,405.7,24.9,22,45.9,2836,2232,7166,4.95,4.54,7.88,5.7,5.05,10.65,0.5,0.44,0.67,50,6528,4535.04,2020-02-14 10:55:46,NULL
60039,3,233.93,234.82,234.57,405.95,406.5,405.73,27,19.7,46.1,3082,1971,7201,5.42,4.06,7.95,6.23,4.51,10.72,0.5,0.44,0.67,50,6528,4535.24,2020-02-14 10:56:36,NULL
60040,2,233.72,234.69,234.42,405.65,406.26,405.42,9,11.6,10.9,1252,1423,1111,1.66,2.27,2.24,2.07,2.67,2.49,0.6,0.53,0.44,50,98,793.71,2020-02-14 10:56:39,NULL
60041,2,234.04,234.89,234.48,406.11,406.49,405.75,9,10.9,10.9,1257,1362,1121,1.68,2.12,2.25,2.09,2.51,2.51,0.6,0.54,0.44,50,98,793.77,2020-02-14 10:57:39,NULL
60042,3,234.2,235.03,234.66,406.37,406.76,406.04,28.1,19.6,46.7,3455,1966,7257,5.5,4.05,8.07,6.49,4.5,10.84,0.53,0.44,0.67,50,6528,4535.45,2020-02-14 10:57:43,NULL
60043,3,234.32,235.1,234.53,406.53,406.71,406.04,28,19.6,46.5,3444,1956,7216,5.49,4.06,8.01,6.47,4.5,10.76,0.53,0.44,0.67,50,6529,4535.66,2020-02-14 10:58:33,NULL
60044,2,234.19,235.01,234.43,406.34,406.55,405.84,10,10.7,11.4,1327,1332,1161,1.91,2.07,2.38,2.33,2.46,2.63,0.57,0.54,0.44,50,98,793.83,2020-02-14 10:58:55,NULL
60045,3,234.06,235.6,234.66,406.74,407.26,405.93,27.8,24.4,46.5,3429,2755,7201,5.44,4.94,8.03,6.42,5.65,10.79,0.53,0.49,0.67,50,6529,4535.88,2020-02-14 10:59:24,NULL
60046,2,234.03,235.21,234.41,406.37,406.7,405.68,10,10.7,10,1327,1337,1036,1.91,2.07,2.06,2.32,2.46,2.3,0.57,0.54,0.45,50,98,793.89,2020-02-14 10:59:55,NULL
60047,3,234.05,235.38,234.56,406.54,406.98,405.83,21,22.2,41,2258,2419,6120,4.29,4.54,7.28,4.83,5.14,9.53,0.47,0.47,0.64,50,6529,4536.06,2020-02-14 11:00:13,NULL
60048,2,234,235.38,234.56,406.49,406.98,405.78,10.2,10.8,9.3,1347,1342,1015,1.97,2.09,1.87,2.39,2.48,2.13,0.57,0.54,0.48,50,98,793.95,2020-02-14 11:01:12,NULL
60049,3,233.97,235.43,234.66,406.51,407.11,405.84,18.8,19.6,39.6,1890,2127,5969,3.88,3.98,7,4.32,4.51,9.2,0.44,0.47,0.65,50,6529,4536.23,2020-02-14 11:01:20,NULL
60050,3,233.87,235.55,234.51,406.53,407.08,405.63,16.6,19.6,41.7,1639,2142,6190,3.41,3.99,7.41,3.78,4.53,9.64,0.43,0.47,0.64,50,6529,4536.4,2020-02-14 11:02:10,NULL
60051,2,233.66,235.32,234.27,406.15,406.68,405.24,10.8,11,7.7,1398,1362,885,2.07,2.14,1.53,2.49,2.54,1.76,0.56,0.54,0.5,50,98,794.01,2020-02-14 11:02:12,NULL
60052,3,233.91,235.34,234.43,406.38,406.83,405.6,16.5,19.7,39.7,1639,2147,5984,3.39,3.99,7,3.76,4.53,9.22,0.44,0.48,0.65,50,6529,4536.56,2020-02-14 11:03:00,NULL
60053,2,233.87,235.22,234.47,406.24,406.76,405.59,10.7,11,9.3,1393,1377,1051,2.05,2.14,1.86,2.47,2.54,2.15,0.56,0.54,0.49,50,98,794.07,2020-02-14 11:03:13,NULL
60054,3,234.29,235.33,234.7,406.7,407.06,406.16,16.4,20.6,45.9,1644,2298,7226,3.39,4.15,7.86,3.77,4.74,10.67,0.44,0.48,0.68,50,6530,4536.75,2020-02-14 11:04:07,NULL
60055,2,234.16,235.26,234.57,406.53,406.89,405.93,10.5,10.4,10.3,1393,1327,1141,2.04,2.02,2.08,2.47,2.41,2.37,0.56,0.55,0.48,50,98,794.13,2020-02-14 11:04:12,NULL
60056,3,234.42,235.02,234.82,406.55,406.9,406.38,16.5,19.6,50.1,1765,2162,7659,3.31,3.97,8.79,3.75,4.52,11.65,0.47,0.48,0.66,50,6530,4536.94,2020-02-14 11:04:57,NULL
60057,2,234.29,234.97,234.74,406.39,406.78,406.2,10.6,11.3,12.6,1393,1438,1473,2.03,2.17,2.51,2.46,2.6,2.91,0.57,0.55,0.51,50,98,794.2,2020-02-14 11:05:12,NULL
60058,3,234.67,234.99,235.13,406.74,407.13,406.86,16.2,19.3,48.4,1735,1951,7478,3.28,3.97,8.47,3.71,4.42,11.29,0.47,0.44,0.66,50,6530,4537.13,2020-02-14 11:05:48,NULL
60059,2,234.6,234.71,234.97,406.44,406.76,406.66,10.3,11.7,14.9,1367,1473,1694,1.96,2.28,3.04,2.39,2.71,3.48,0.57,0.54,0.49,50,98,794.28,2020-02-14 11:06:12,NULL
60060,3,234.71,234.91,235.1,406.7,407.03,406.87,16.2,19.3,46.3,1750,1946,7246,3.29,3.98,7.99,3.72,4.42,10.78,0.47,0.44,0.67,50,6530,4537.31,2020-02-14 11:06:37,NULL
60061,2,234.48,234.66,234.8,406.28,406.56,406.41,10.3,11.1,14.3,1362,1398,1639,1.96,2.15,2.9,2.37,2.56,3.33,0.57,0.55,0.49,50,98,794.35,2020-02-14 11:07:29,NULL
60062,3,234.69,234.82,235,406.6,406.88,406.76,16.2,19.1,49.5,1750,1991,7594,3.27,3.91,8.63,3.71,4.38,11.49,0.47,0.46,0.66,50,6530,4537.5,2020-02-14 11:07:43,NULL
60063,2,234.41,234.68,234.72,406.24,406.51,406.27,10.7,11,14,1398,1418,1604,2.05,2.1,2.82,2.47,2.53,3.25,0.56,0.56,0.5,50,98,794.42,2020-02-14 11:08:29,NULL
60064,3,234.66,234.85,234.94,406.6,406.85,406.68,16.8,19,48.6,1805,1991,7518,3.41,3.9,8.48,3.85,4.37,11.32,0.47,0.46,0.66,50,6530,4537.69,2020-02-14 11:08:33,NULL
60065,3,234.47,234.89,234.99,406.47,406.93,406.56,16.9,19.2,46.5,1830,2006,7262,3.42,3.92,8,3.88,4.39,10.8,0.47,0.45,0.67,50,6531,4537.87,2020-02-14 11:09:23,NULL
60066,2,234.33,234.82,234.86,406.29,406.75,406.33,10.8,12,13.8,1448,1559,1589,2.05,2.29,2.78,2.5,2.77,3.19,0.57,0.56,0.5,50,98,794.5,2020-02-14 11:09:31,NULL
60067,3,234.35,234.97,234.91,406.44,406.93,406.39,16.4,19,39.8,1614,1981,6024,3.37,3.89,7,3.74,4.36,9.23,0.43,0.45,0.65,50,6531,4538.03,2020-02-14 11:10:13,NULL
60068,2,234.17,234.84,234.77,406.17,406.69,406.12,11.1,12.4,13.8,1458,1599,1559,2.07,2.4,2.8,2.53,2.88,3.2,0.58,0.56,0.49,50,98,794.58,2020-02-14 11:10:48,NULL
60069,3,234.3,235.36,234.99,406.74,407.34,406.42,23.2,19,41.5,2816,1991,6261,4.56,3.89,7.36,5.34,4.37,9.65,0.53,0.46,0.65,50,6531,4538.21,2020-02-14 11:11:23,NULL
60070,2,234.21,235.3,235.18,406.6,407.44,406.5,9.7,12.4,12.4,1106,1644,1312,1.95,2.37,2.57,2.23,2.88,2.88,0.5,0.57,0.46,50,98,794.65,2020-02-14 11:11:47,NULL
60071,3,234.34,235.37,235.32,406.78,407.62,406.74,23.3,19,41.1,2796,1991,6216,4.57,3.9,7.3,5.36,4.38,9.59,0.52,0.45,0.65,50,6531,4538.39,2020-02-14 11:12:12,NULL
60072,2,234.64,235.44,235.49,407.11,407.84,407.15,9.6,12.1,13.3,1106,1579,1493,1.94,2.3,2.7,2.23,2.79,3.08,0.5,0.57,0.48,50,98,794.72,2020-02-14 11:13:04,NULL
60073,3,234.79,235.53,235.66,407.31,408.06,407.42,24.7,19.1,48.1,2977,2001,7488,4.88,3.91,8.37,5.7,4.38,11.2,0.52,0.46,0.67,50,6531,4538.6,2020-02-14 11:13:20,NULL
60074,2,234.58,235.57,235.58,407.16,408.03,407.17,9.5,12.3,12,1101,1564,1372,1.92,2.4,2.43,2.24,2.86,2.77,0.5,0.55,0.49,50,98,794.79,2020-02-14 11:14:04,NULL
60075,3,234.73,235.69,235.7,407.39,408.23,407.4,25.5,19,46,3052,1986,7257,5.04,3.91,7.89,5.89,4.38,10.73,0.52,0.46,0.68,50,6531,4538.8,2020-02-14 11:14:09,NULL
60076,3,235,235.87,235.85,407.78,408.52,407.77,25.5,19.2,46.1,3052,2011,7267,5.03,3.93,7.92,5.88,4.42,10.75,0.52,0.46,0.68,50,6532,4539.01,2020-02-14 11:14:59,NULL
60077,2,234.92,235.75,235.76,407.61,408.34,407.62,9.5,12,12.4,1096,1574,1398,1.91,2.3,2.51,2.2,2.79,2.87,0.5,0.56,0.49,50,98,794.86,2020-02-14 11:15:20,NULL
60078,3,235.19,236.06,236.05,408.12,408.86,408.11,23.7,20.4,46.6,2992,2157,7337,4.59,4.2,8.02,5.47,4.72,10.86,0.55,0.46,0.67,50,6532,4539.22,2020-02-14 11:15:49,NULL
60079,2,235.04,235.93,235.84,407.87,408.56,407.79,9.7,11.9,12.5,1161,1564,1418,2,2.28,2.54,2.32,2.76,2.91,0.51,0.57,0.49,50,98,794.93,2020-02-14 11:16:20,NULL
60080,3,235.1,236.02,235.93,408.01,408.72,407.93,24.8,20.5,46.4,2982,2167,7332,4.87,4.23,7.98,5.7,4.75,10.83,0.52,0.46,0.68,50,6532,4539.43,2020-02-14 11:16:56,NULL
60081,2,235.3,235.69,235.91,407.89,408.42,408.08,10.2,11.9,14.7,1201,1564,1609,2.05,2.27,3.04,2.35,2.75,3.45,0.51,0.57,0.47,50,98,795,2020-02-14 11:17:37,NULL
60082,3,235.43,235.76,236,408.06,408.55,408.27,17.8,20.4,46.4,1790,2162,7322,3.7,4.19,7.96,4.11,4.71,10.81,0.44,0.46,0.68,50,6532,4539.62,2020-02-14 11:17:46,NULL
60083,3,235.3,235.57,235.87,407.79,408.27,408.05,17.9,20.3,46.6,1805,2147,7332,3.71,4.16,8.01,4.12,4.68,10.87,0.44,0.46,0.68,50,6532,4539.81,2020-02-14 11:18:35,NULL
60084,2,235.21,235.47,235.75,407.61,408.09,407.86,10.2,11.9,15.5,1201,1599,1679,2.02,2.26,3.2,2.34,2.77,3.62,0.51,0.58,0.46,50,98,795.07,2020-02-14 11:18:37,NULL
60085,3,235.37,235.85,236.22,408.08,408.82,408.4,15.5,20.5,46.5,1383,2162,7342,3.24,4.21,8.01,3.52,4.72,10.85,0.39,0.46,0.68,50,6532,4539.99,2020-02-14 11:19:26,NULL
60086,2,235.49,235.9,236.21,408.24,408.86,408.51,9.5,12,14.7,1141,1624,1609,1.89,2.26,3.04,2.2,2.78,3.43,0.52,0.58,0.47,50,98,795.14,2020-02-14 11:19:54,NULL
60087,3,235.69,236.06,236.46,408.54,409.21,408.89,15.3,20.4,39.4,1372,2142,6060,3.22,4.21,6.92,3.5,4.72,9.19,0.39,0.45,0.66,50,6533,4540.15,2020-02-14 11:20:32,NULL
60088,2,235.59,236.13,236.43,408.52,409.25,408.78,9.3,12.1,14.9,1061,1639,1634,1.88,2.28,3.08,2.16,2.81,3.48,0.49,0.58,0.47,50,98,795.21,2020-02-14 11:20:54,NULL
60089,3,235.72,236.25,236.7,408.74,409.59,409.13,17.8,21,32.3,1659,2328,4923,3.76,4.26,5.72,4.1,4.86,7.54,0.4,0.48,0.65,50,6533,4540.3,2020-02-14 11:21:22,NULL
60090,2,235.41,236.5,236.96,408.69,410.03,409.09,7.3,12.5,12.3,739,1644,1428,1.53,2.4,2.56,1.69,2.91,2.93,0.44,0.57,0.49,50,98,795.27,2020-02-14 11:22:10,NULL
60091,3,235.66,236.68,237.15,409.05,410.34,409.46,17.4,20.5,32.3,1458,2323,4953,3.74,4.12,5.74,4.01,4.73,7.58,0.36,0.49,0.65,50,6533,4540.45,2020-02-14 11:22:12,NULL
60092,3,236.15,236.8,237.42,409.58,410.68,410.12,15.5,20,32.3,1398,2232,4958,3.28,4.04,5.71,3.56,4.61,7.56,0.39,0.48,0.66,50,6533,4540.59,2020-02-14 11:23:02,NULL
60093,2,235.94,236.58,237.27,409.21,410.36,409.81,7.4,12,14,744,1604,1564,1.54,2.29,2.9,1.72,2.79,3.3,0.44,0.58,0.48,50,98,795.34,2020-02-14 11:23:10,NULL
60094,3,236.62,237.21,237.97,410.35,411.51,411.01,15.5,26.1,39.4,1408,2997,6326,3.28,5.31,6.8,3.55,6.08,9.29,0.4,0.49,0.68,50,6533,4540.77,2020-02-14 11:24:09,NULL
60095,2,236.53,237.23,237.89,410.29,411.46,410.86,7.4,11.8,13.3,754,1564,1508,1.56,2.28,2.75,1.72,2.75,3.13,0.44,0.57,0.48,50,98,795.4,2020-02-14 11:24:28,NULL
60096,3,236.97,237.5,238.16,410.89,411.93,411.48,22.3,26.3,39.3,2635,3022,6351,4.43,5.36,6.74,5.15,6.14,9.25,0.51,0.49,0.69,50,6533,4540.97,2020-02-14 11:25:07,NULL
60097,2,237,237.53,238.25,410.96,412.04,411.58,7.2,11.9,13.9,739,1538,1564,1.52,2.33,2.89,1.69,2.79,3.24,0.44,0.55,0.48,50,98,795.46,2020-02-14 11:25:47,NULL
60098,2,236.89,237.57,238.2,410.9,412.03,411.44,7.3,12,13.6,744,1559,1538,1.52,2.35,2.9,1.73,2.81,3.3,0.44,0.55,0.48,50,98,795.52,2020-02-14 11:26:45,NULL
60099,3,237.17,237.67,238.41,411.22,412.29,411.87,28.4,26.8,39.5,3193,3067,6402,5.8,5.45,6.8,6.62,6.25,9.34,0.48,0.49,0.69,50,6534,4541.18,2020-02-14 11:27:14,NULL
60100,2,237.21,237.93,238.5,411.48,412.6,411.97,7.2,12.1,13.6,744,1614,1548,1.52,2.35,2.82,1.68,2.85,3.21,0.44,0.57,0.48,50.1,98,795.59,2020-02-14 11:27:44,NULL
60101,3,237.68,238.4,239.02,412.3,413.45,412.83,30.1,26.6,39.4,3550,3067,6407,6.12,5.45,6.76,7.06,6.25,9.31,0.5,0.49,0.69,50.13,6534,4541.4,2020-02-14 11:28:37,NULL
60102,2,237.61,238.3,238.97,412.15,413.33,412.73,7.3,12.6,13.7,749,1599,1554,1.57,2.49,2.83,1.74,2.96,3.23,0.44,0.54,0.48,50.13,98,795.66,2020-02-14 11:28:44,NULL
60103,3,235.11,235.26,235.94,407.35,408.07,407.94,30.3,26.7,39,3439,2942,6060,6.15,5.45,6.78,7.04,6.18,9.09,0.49,0.48,0.67,50.16,6534,4541.61,2020-02-14 11:29:43,NULL
60104,2,235.01,235.16,235.83,407.17,407.89,407.76,7.8,11.4,15.5,769,1433,1674,1.65,2.21,3.21,1.82,2.62,3.63,0.42,0.54,0.46,50.15,98,795.72,2020-02-14 11:30:02,NULL
60105,3,235.29,235.6,236.03,407.8,408.44,408.17,30.1,27,33.9,3314,3007,5019,6.17,5.5,6.11,7,6.27,7.9,0.47,0.48,0.64,50.16,6535,4541.8,2020-02-14 11:30:33,NULL
60106,2,235.24,235.68,236.02,407.83,408.5,408.12,8.8,11.7,15.4,859,1433,1684,1.88,2.31,3.2,2.06,2.71,3.61,0.42,0.53,0.47,50.14,98,795.79,2020-02-14 11:31:18,NULL
60107,3,235.41,235.8,236.19,408.08,408.76,408.41,33.7,26.7,24.3,3595,2937,3419,6.99,5.49,4.46,7.85,6.22,5.61,0.46,0.47,0.61,50.13,6535,4541.97,2020-02-14 11:31:23,NULL
60108,2,235.2,236.26,236.29,408.3,409.24,408.33,8.8,11.3,12.9,854,1413,1478,1.86,2.22,2.62,2.05,2.62,3.01,0.42,0.54,0.49,50.12,98,795.85,2020-02-14 11:32:18,NULL
60109,3,235.56,236.16,236.44,408.52,409.29,408.77,26.9,29.6,23.9,2424,3444,3409,5.79,5.99,4.37,6.27,6.91,5.54,0.39,0.5,0.62,50.12,6535,4542.12,2020-02-14 11:32:30,NULL
60110,3,235.56,236.25,236.57,408.59,409.47,408.87,24.4,32.5,31,2152,4063,4742,5.26,6.45,5.45,5.68,7.62,7.22,0.38,0.53,0.66,50,6535,4542.3,2020-02-14 11:33:20,NULL
60111,2,235.42,236.22,236.49,408.45,409.38,408.69,9,11.8,13.9,865,1463,1569,1.9,2.32,2.86,2.08,2.74,3.25,0.42,0.53,0.48,50,98,795.91,2020-02-14 11:33:35,NULL
60112,3,235.51,236.27,236.45,408.57,409.39,408.73,24.8,27.3,30.5,2358,3218,4717,5.26,5.49,5.36,5.76,6.36,7.13,0.41,0.5,0.66,50,6535,4542.47,2020-02-14 11:34:10,NULL
60113,2,235.29,236.06,236.19,408.21,408.99,408.32,9.6,11.5,13.8,935,1438,1574,2.04,2.25,2.84,2.23,2.67,3.24,0.42,0.54,0.49,50,98,795.98,2020-02-14 11:34:35,NULL
60114,3,235.49,236.24,236.49,408.53,409.39,408.74,22.8,27.4,30.6,2142,3238,4737,4.85,5.5,5.34,5.3,6.38,7.14,0.4,0.51,0.66,50,6535,4542.64,2020-02-14 11:35:00,NULL
60115,2,235.51,235.78,236.4,408.15,408.92,408.69,8.5,11.5,15.5,829,1453,1719,1.75,2.24,3.2,1.94,2.66,3.63,0.43,0.55,0.47,50,98,796.05,2020-02-14 11:35:51,NULL
60116,3,235.73,235.95,236.76,408.48,409.37,409.18,23.5,27.5,30.4,2368,3248,4757,4.94,5.5,5.3,5.47,6.39,7.12,0.43,0.51,0.67,50,6536,4542.81,2020-02-14 11:36:07,NULL
60117,2,235.83,235.8,236.72,408.44,409.21,409.24,8.4,12,17.2,849,1503,1996,1.82,2.36,3.5,2,2.79,4.02,0.43,0.54,0.5,50,98,796.12,2020-02-14 11:36:51,NULL
60118,3,236.01,235.89,236.69,408.68,409.27,409.37,23.9,26.7,30.8,2574,3007,4752,4.96,5.45,5.37,5.58,6.22,7.17,0.46,0.48,0.66,50,6536,4542.98,2020-02-14 11:36:56,NULL
60119,3,236.3,236.46,237.32,409.42,410.31,410.17,24.2,27,30.5,2595,3042,4777,5.01,5.5,5.33,5.64,6.28,7.15,0.46,0.48,0.67,50,6536,4543.15,2020-02-14 11:37:46,NULL
60120,2,236.2,236.45,237.17,409.33,410.17,409.94,8.9,12,16.2,854,1599,1911,1.75,2.5,3.3,1.92,2.97,3.81,0.41,0.54,0.5,50,98,796.19,2020-02-14 11:38:08,NULL
60121,3,236.35,236.75,237.64,409.71,410.83,410.48,24.8,27.4,30.6,2640,3102,4812,5.16,5.59,5.29,5.79,6.4,7.14,0.46,0.48,0.67,50,6536,4543.33,2020-02-14 11:38:36,NULL
60122,2,236.4,236.78,237.65,409.79,410.88,410.54,7.3,12.3,15.7,719,1543,1870,1.55,2.42,3.18,2.01,2.88,3.7,0.41,0.54,0.51,50,98,796.26,2020-02-14 11:39:08,NULL
60123,3,236.35,236.61,237.59,409.6,410.67,410.45,25.6,28.4,23.3,2635,3273,3414,5.38,5.74,4.23,5.98,6.61,5.43,0.44,0.5,0.63,50,6536,4543.49,2020-02-14 11:39:43,NULL
60124,2,235.89,236.16,236.84,408.8,409.62,409.39,8.9,12.3,16.4,849,1523,1885,1.92,2.44,3.36,2.1,2.88,3.85,0.4,0.53,0.49,50,98,796.33,2020-02-14 11:40:26,NULL
60125,3,236.01,236.11,237.15,408.87,409.86,409.77,25.4,28.3,14.2,2459,3213,1765,5.42,5.76,2.7,5.94,6.59,3.22,0.42,0.49,0.55,50,6536,4543.61,2020-02-14 11:40:37,NULL
60126,3,236.01,236.38,237.08,409.1,410.03,409.71,30.9,30.5,14.2,3510,3475,1765,6.3,6.23,2.7,7.21,7.12,3.21,0.49,0.49,0.55,50,6536,4543.76,2020-02-14 11:41:24,NULL
60127,2,236,236.11,236.98,408.86,409.71,409.61,8.4,12.6,17.3,709,1564,1956,1.56,2.48,3.56,1.71,2.93,4.06,0.42,0.53,0.48,50,98,796.4,2020-02-14 11:41:43,NULL
60128,3,235.87,236.63,237.2,409.19,410.35,409.69,30.5,31.9,21.5,3480,3656,3037,6.21,6.52,3.97,7.11,7.47,4.99,0.49,0.49,0.61,50,6537,4543.93,2020-02-14 11:42:31,NULL
60129,2,235.73,236.55,237.01,409,410.11,409.4,7.3,12.6,13.9,749,1569,1528,1.54,2.5,2.88,1.71,2.95,3.25,0.44,0.53,0.47,50,98,796.46,2020-02-14 11:42:59,NULL
60130,3,235.93,236.77,237.2,409.37,410.46,409.74,35,29.3,28.7,3993,3384,4405,7.16,5.98,5.03,8.19,6.87,6.68,0.49,0.49,0.66,50,6537,4544.13,2020-02-14 11:43:20,NULL
60131,2,235.59,236.86,237.16,409.15,410.51,409.42,8.5,13.7,13.1,844,1775,1473,1.78,2.68,2.71,1.97,3.21,3.09,0.43,0.55,0.48,50,98,796.53,2020-02-14 11:43:59,NULL
60132,3,235.83,236.89,237.28,409.39,410.64,409.73,35.5,29.3,29,4204,3394,4430,7.17,5.97,5.09,8.32,6.86,6.75,0.5,0.5,0.66,50,6537,4544.33,2020-02-14 11:44:10,NULL
60133,3,235.87,236.98,237.41,409.5,410.83,409.87,31,29.9,28.7,3827,3444,4420,6.13,6.08,5.07,7.22,6.95,6.7,0.53,0.49,0.66,50,6537,4544.52,2020-02-14 11:45:01,NULL
60134,2,235.63,236.95,237.18,409.27,410.6,409.47,9.6,14.2,13.5,925,1890,1533,2,2.75,2.77,2.34,3.21,3.16,0.42,0.56,0.49,50,98,796.6,2020-02-14 11:45:17,NULL
60135,3,236.08,236.92,237.6,409.63,410.95,410.22,31.5,29.3,28.8,4013,3394,4430,6.18,5.96,5.11,7.37,6.85,6.76,0.55,0.5,0.66,50,6537,4544.72,2020-02-14 11:46:15,NULL
60136,2,236.05,236.73,237.43,409.44,410.63,410.04,9.2,14.3,15.7,920,1830,1730,1.97,2.81,3.27,2.17,3.35,3.7,0.43,0.55,0.47,50,98,796.67,2020-02-14 11:46:33,NULL
60137,2,236.35,237.1,237.79,410.02,411.26,410.61,7.6,13.4,14.5,734,1740,1624,1.6,2.6,3.01,1.75,3.13,3.41,0.41,0.56,0.48,50.1,98,796.74,2020-02-14 11:47:33,NULL
60138,3,236.45,237.23,237.72,410.22,411.32,410.64,30.7,29.3,28.2,3776,3389,4370,6.11,5.97,4.95,7.18,6.86,6.61,0.53,0.49,0.66,50.1,6538,4544.91,2020-02-14 11:47:47,NULL
60139,2,236.38,237.38,237.92,410.29,411.62,410.75,8.6,13.4,14.1,809,1750,1594,1.8,2.62,2.93,2.08,3.14,3.32,0.41,0.56,0.48,50.11,98,796.81,2020-02-14 11:48:34,NULL
60140,3,236.45,237.37,237.88,410.35,411.58,410.79,24.1,29.5,30.3,2600,3444,4591,4.98,6.01,5.4,5.62,6.92,7.09,0.46,0.5,0.65,50,6538,4545.09,2020-02-14 11:48:54,NULL
60141,2,236.31,237.56,237.82,410.38,411.7,410.61,9.4,13.7,13.3,880,1840,1528,1.99,2.64,2.75,2.17,3.22,3.14,0.41,0.57,0.49,50,98,796.88,2020-02-14 11:49:33,NULL
60142,3,236.61,237.79,238,410.85,412.05,411.03,25.8,28.4,30.7,2791,3304,4651,5.35,5.78,5.5,6.03,6.65,7.2,0.46,0.5,0.65,50,6538,4545.27,2020-02-14 11:49:44,NULL
60143,3,236.68,237.77,238.23,410.88,412.23,411.29,28.3,28.1,21.7,3062,3279,3077,5.87,5.74,3.99,6.62,6.6,5.04,0.46,0.5,0.61,50,6538,4545.43,2020-02-14 11:50:34,NULL
60144,2,236.34,237.5,237.81,410.35,411.63,410.63,9.4,13.6,14,834,1775,1579,1.87,2.65,2.87,2.05,3.18,3.27,0.41,0.56,0.48,50,98,796.95,2020-02-14 11:50:50,NULL
60145,3,236.64,237.88,238.25,410.94,412.34,411.26,27.8,28.2,21.9,2871,3268,3097,5.84,5.74,4.04,6.5,6.6,5.08,0.44,0.5,0.61,50,6538,4545.58,2020-02-14 11:51:24,NULL
60146,2,236.57,237.77,238.16,410.8,412.18,411.13,8.7,13.2,13.8,844,1785,1574,1.88,2.54,2.85,2.06,3.1,3.25,0.41,0.57,0.48,50,98,797.02,2020-02-14 11:52:07,NULL
60147,3,236.69,237.88,238.19,410.99,412.29,411.25,26.3,27.9,21.8,2735,3253,3097,5.52,5.68,4.02,6.16,6.54,5.07,0.44,0.5,0.61,50,6538,4545.73,2020-02-14 11:52:30,NULL
60148,2,236.82,237.89,238.34,411.11,412.43,411.5,8.6,13.1,14,809,1775,1594,1.82,2.53,2.89,1.99,3.09,3.3,0.4,0.58,0.48,50.13,98,797.09,2020-02-14 11:53:07,NULL
60149,3,237.07,238.17,238.5,411.57,412.81,411.86,24.3,28,28.8,2494,3273,4450,5.11,5.74,5.07,5.68,6.6,6.74,0.44,0.5,0.66,50.15,6538,4545.9,2020-02-14 11:53:21,NULL
60150,3,237.43,238.07,238.75,411.8,412.94,412.38,24.9,28.1,28.8,2710,3284,4455,5.18,5.73,5.07,5.86,6.6,6.74,0.46,0.5,0.66,50.17,6539,4546.07,2020-02-14 11:54:10,NULL
60151,2,237.4,238.01,238.78,411.71,412.91,412.38,7.9,13.1,15.2,744,1750,1699,1.8,2.56,3.18,1.98,3.1,3.6,0.41,0.56,0.47,50.19,98,797.16,2020-02-14 11:54:24,NULL
60152,3,237.77,238.46,238.93,412.42,413.43,412.84,24.5,28.3,28.7,2670,3299,4455,5.1,5.77,5.07,5.75,6.64,6.74,0.46,0.5,0.66,50.2,6539,4546.24,2020-02-14 11:55:20,NULL
60153,2,237.62,238.31,238.84,412.17,413.23,412.63,8.1,12,14,724,1503,1599,1.6,2.39,2.92,1.75,2.82,3.32,0.41,0.53,0.48,50.2,98,797.22,2020-02-14 11:55:24,NULL
60154,3,237.96,238.77,239.22,412.85,413.95,413.24,23.3,28,28.6,2278,3314,4475,4.98,5.7,4.99,5.47,6.59,6.7,0.42,0.5,0.67,50.13,6539,4546.41,2020-02-14 11:56:27,NULL
60155,2,237.83,238.66,239.17,412.65,413.82,413.1,7.9,12.3,13.7,769,1543,1589,1.69,2.47,2.84,1.86,2.91,3.25,0.42,0.53,0.49,50.14,98,797.29,2020-02-14 11:56:41,NULL
60156,3,234.85,235.86,236.25,407.65,408.86,407.99,23.8,28.3,28.9,2258,3218,4304,5.02,5.77,5.14,5.5,6.6,6.68,0.41,0.49,0.64,50.16,6539,4546.57,2020-02-14 11:57:17,NULL
60157,2,234.71,235.58,236.1,407.28,408.48,407.73,8.6,12.9,14.1,784,1564,1554,1.8,2.56,2.9,1.97,3,3.33,0.4,0.52,0.47,50.15,98,797.36,2020-02-14 11:57:40,NULL
60158,3,234.84,235.62,236.43,407.43,408.81,408.14,23.9,27.9,28.2,2268,3163,4249,5.06,5.69,5,5.54,6.5,6.57,0.41,0.49,0.65,50.16,6539,4546.73,2020-02-14 11:58:07,NULL
60159,2,234.75,235.55,236.42,407.29,408.74,408.05,7.3,13.9,15,699,1815,1629,1.55,2.7,3.1,1.69,3.25,3.5,0.41,0.56,0.46,50.14,98,797.43,2020-02-14 11:58:57,NULL
60160,3,235.12,235.82,236.63,407.84,409.15,408.55,29,28.2,28.4,3404,3198,4284,5.91,5.74,5.03,6.81,6.57,6.6,0.5,0.49,0.65,50.16,6539,4546.91,2020-02-14 11:59:19,NULL
60161,2,234.92,236.22,236.56,408.02,409.44,408.31,7.4,13.5,12.6,699,1760,1332,1.54,2.63,2.66,1.92,3.16,2.97,0.41,0.56,0.45,50.14,98,797.49,2020-02-14 11:59:57,NULL
60162,3,234.86,236.27,236.44,408.02,409.38,408.16,31.1,28,21.5,3505,3168,2972,6.32,5.72,3.95,7.21,6.52,4.94,0.49,0.48,0.6,50.14,6540,4547.07,2020-02-14 12:00:07,NULL
60163,3,235.15,236.42,236.9,408.39,409.9,408.81,31.4,27.8,21.3,3570,3158,2977,6.36,5.66,3.94,7.28,6.48,4.94,0.49,0.49,0.61,50.12,6540,4547.23,2020-02-14 12:00:57,NULL
60164,2,234.96,236.29,236.72,408.11,409.64,408.48,6.7,13.6,12.8,653,1775,1352,1.42,2.65,2.69,1.56,3.19,3.01,0.42,0.56,0.45,50.12,98,797.55,2020-02-14 12:01:14,NULL
60165,3,235.29,236.59,236.95,408.67,410.1,408.98,32.6,27.8,21.5,3706,3153,2987,6.63,5.66,3.97,7.59,6.48,4.96,0.49,0.49,0.6,50.12,6540,4547.39,2020-02-14 12:02:04,NULL
60166,2,235.21,236.44,236.83,408.46,409.86,408.79,6.9,13.2,12.9,663,1740,1367,1.44,2.55,2.7,1.58,3.08,2.98,0.42,0.56,0.45,50.13,98,797.61,2020-02-14 12:02:14,NULL
60167,3,235.12,236.41,236.77,408.36,409.78,408.66,32.9,28.2,21.8,3741,3203,3022,6.66,5.76,4.02,7.63,6.58,5.03,0.49,0.49,0.6,50.11,6540,4547.56,2020-02-14 12:02:54,NULL
60168,2,235.2,236.42,236.82,408.43,409.84,408.78,6.9,13.1,12.8,668,1735,1357,1.46,2.54,2.68,1.6,3.07,3.01,0.41,0.56,0.45,50.12,98,797.67,2020-02-14 12:03:30,NULL
60169,3,235.24,236.49,236.98,408.53,410.04,408.96,33,30.6,28.6,3751,3721,4335,6.7,5.97,5.07,7.66,6.94,6.66,0.49,0.51,0.65,50.12,6540,4547.76,2020-02-14 12:03:44,NULL
60170,2,234.83,236.12,236.57,407.86,409.36,408.24,6.9,13.4,12.6,663,1719,1332,1.45,2.63,2.63,1.59,3.14,2.95,0.42,0.55,0.45,50.12,98,797.73,2020-02-14 12:04:30,NULL
60171,3,235,236.23,236.74,408.1,409.6,408.55,33.4,28.4,28.8,3797,3374,4330,6.79,5.7,5.09,7.78,6.62,6.68,0.49,0.51,0.65,50.13,6540,4547.95,2020-02-14 12:04:34,NULL
60172,3,235.49,236.07,236.52,408.38,409.28,408.77,32.9,28.3,21.1,3877,3349,3072,6.61,5.68,3.77,7.65,6.59,4.86,0.51,0.51,0.63,50.12,6541,4548.12,2020-02-14 12:05:40,NULL
60173,2,235.42,235.98,236.43,408.24,409.12,408.63,7,11.7,14.5,704,1413,1503,1.47,2.34,3.04,1.62,2.73,3.39,0.43,0.52,0.44,50.13,98,797.79,2020-02-14 12:05:47,NULL
60174,3,235.49,236.04,236.58,408.35,409.3,408.82,26.1,28.3,21.1,2665,3364,3072,5.43,5.68,3.79,6.04,6.59,4.87,0.44,0.51,0.63,50.12,6541,4548.27,2020-02-14 12:06:30,NULL
60175,2,235.38,236.03,236.5,408.26,409.23,408.67,7.2,12.3,14.5,739,1478,1518,1.5,2.48,3.05,1.67,2.88,3.4,0.44,0.51,0.45,50.13,98,797.85,2020-02-14 12:06:47,NULL
60176,3,235.54,236.17,236.67,408.51,409.49,408.95,26.1,28.2,21,2685,3344,3067,5.45,5.65,3.77,6.07,6.55,4.86,0.44,0.51,0.63,50.15,6541,4548.42,2020-02-14 12:07:20,NULL
60177,2,235.13,235.89,236.44,407.92,409.05,408.39,7.3,13,14.5,784,1639,1478,1.51,2.57,3.08,1.7,3.04,3.41,0.46,0.54,0.43,50.14,98,797.92,2020-02-14 12:08:04,NULL
60178,3,235.23,235.98,236.54,408.09,409.22,408.57,26.3,28.3,22.5,2690,3344,3238,5.47,5.67,4.09,6.09,6.58,5.25,0.44,0.51,0.62,50.13,6541,4548.57,2020-02-14 12:08:11,NULL
60179,3,235.18,236.07,236.6,408.12,409.34,408.57,29.3,29.4,20.7,3183,3475,3052,6.03,5.91,3.71,6.82,6.85,4.79,0.47,0.51,0.64,50.1,6541,4548.73,2020-02-14 12:09:17,NULL
60180,2,235.01,235.89,236.39,407.81,409.01,408.25,7.2,13,14.5,779,1709,1478,1.49,2.52,3.02,1.67,3.04,3.34,0.46,0.56,0.44,50.11,98,797.99,2020-02-14 12:09:21,NULL
60181,3,235.2,236.18,236.57,408.22,409.41,408.57,29.3,29,16.1,3319,3279,1981,5.98,5.9,3.12,6.84,6.74,3.7,0.48,0.48,0.54,50.12,6541,4548.87,2020-02-14 12:10:07,NULL
60182,2,234.99,236.06,236.47,407.94,409.23,408.3,7.2,13.4,14,844,1745,1438,1.58,2.62,2.95,1.78,3.14,3.28,0.47,0.56,0.44,50.12,98,798.06,2020-02-14 12:10:21,NULL
60183,3,234.99,236.07,236.26,407.95,409.05,408.12,27.7,28.9,16,3128,3273,1976,5.61,5.89,3.1,6.42,6.74,3.67,0.49,0.48,0.54,50,6541,4549.01,2020-02-14 12:10:59,NULL
60184,2,234.82,235.98,236.2,407.72,408.92,407.91,8.1,13.3,13.7,935,1745,1528,1.63,2.59,2.82,1.88,3.12,3.2,0.5,0.56,0.48,50,98,798.13,2020-02-14 12:11:38,NULL
60185,3,235.01,236.16,236.47,408.04,409.3,408.31,27.4,31.1,13.7,2967,3555,1709,5.63,6.35,2.61,6.35,7.28,3.11,0.47,0.49,0.55,50,6542,4549.15,2020-02-14 12:11:47,NULL
60186,3,235.12,236.25,236.46,408.21,409.37,408.4,25.7,28.8,13.9,2750,3279,1724,5.29,5.88,2.64,5.95,6.73,3.14,0.46,0.49,0.55,50,6542,4549.28,2020-02-14 12:12:54,NULL
60187,2,234.98,236.04,236.32,407.92,409.08,408.16,8.5,13.4,13.8,930,1750,1533,1.75,2.61,2.86,1.98,3.14,3.24,0.47,0.56,0.47,50,98,798.2,2020-02-14 12:12:55,NULL
60188,3,235.22,236.1,236.43,408.18,409.23,408.46,23.6,28.7,20.7,2514,3279,3042,4.84,5.85,3.68,5.44,6.68,4.77,0.46,0.49,0.64,50,6542,4549.43,2020-02-14 12:13:44,NULL
60189,2,235.12,235.97,236.34,407.98,409.03,408.3,7.9,12.7,13.9,890,1634,1538,1.61,2.48,2.87,1.84,2.97,3.26,0.48,0.55,0.47,50,98,798.27,2020-02-14 12:13:56,NULL
60190,3,235.33,236.07,236.51,408.25,409.26,408.63,25.7,28.6,20.6,2931,3273,3017,5.2,5.83,3.67,5.96,6.68,4.74,0.49,0.49,0.64,50,6542,4549.58,2020-02-14 12:14:34,NULL
60191,2,235.28,236.08,236.13,408.21,408.94,408.26,8.5,11.6,13.1,925,1383,1508,1.75,2.33,2.67,1.98,2.7,3.07,0.47,0.51,0.49,50,98,798.33,2020-02-14 12:15:12,NULL
60192,3,235.53,236.09,236.31,408.43,409.11,408.63,26.2,28.5,20.4,3128,3243,3007,5.21,5.81,3.64,6.08,6.65,4.72,0.51,0.49,0.64,50.1,6542,4549.74,2020-02-14 12:15:24,NULL
60193,2,235.4,235.97,236.13,408.21,408.85,408.35,8.7,11.5,14.2,945,1367,1604,1.76,2.32,2.92,1.99,2.68,3.32,0.47,0.51,0.48,50.11,98,798.4,2020-02-14 12:16:11,NULL
60194,3,235.64,235.96,236.35,408.42,409.03,408.75,27.8,27.5,20.3,3314,3123,2997,5.56,5.6,3.63,6.47,6.4,4.7,0.51,0.49,0.64,50,6542,4549.9,2020-02-14 12:16:30,NULL
60195,3,235.54,236.04,236.32,408.41,409.08,408.65,27.3,27.5,20.3,3258,3108,2982,5.44,5.58,3.63,6.33,6.38,4.69,0.52,0.49,0.64,50.11,6542,4550.06,2020-02-14 12:17:20,NULL
60196,2,235.44,235.7,236.12,408.02,408.61,408.38,8,11.5,15.4,895,1367,1704,1.64,2.3,3.18,1.86,2.67,3.62,0.48,0.51,0.47,50,98,798.47,2020-02-14 12:17:28,NULL
60197,3,235.5,235.97,236.57,408.3,409.23,408.82,27.1,24.1,20.3,3228,2439,3002,5.42,5.07,3.62,6.3,5.63,4.7,0.51,0.43,0.64,50.11,6543,4550.2,2020-02-14 12:18:10,NULL
60198,2,235.18,235.85,236.35,407.93,408.93,408.36,7.9,12.9,15,880,1679,1669,1.61,2.51,3.1,1.83,3.02,3.52,0.48,0.56,0.48,50.11,98,798.54,2020-02-14 12:18:29,NULL
60199,3,235.15,235.93,236.55,407.97,409.19,408.5,25,24.3,20.5,2856,2444,3017,5.04,5.09,3.68,5.79,5.65,4.75,0.49,0.43,0.63,50.12,6543,4550.34,2020-02-14 12:19:17,NULL
60200,2,234.95,235.92,236.25,407.78,408.91,408.07,9.4,13.8,15,1015,1810,1654,1.95,2.68,3.1,2.19,3.23,3.51,0.46,0.56,0.47,50.12,98,798.61,2020-02-14 12:19:44,NULL
60201,3,235.22,236.56,236.49,408.58,409.68,408.51,25.2,24.5,13.4,2891,2459,1669,5.09,5.16,2.56,5.85,5.71,3.05,0.5,0.43,0.55,50.13,6543,4550.46,2020-02-14 12:20:07,NULL
60202,2,235.06,236.21,236.28,408.14,409.19,408.19,9.4,13.8,14.6,1010,1805,1523,1.94,2.68,3.06,2.19,3.23,3.41,0.46,0.56,0.45,50.12,98,798.68,2020-02-14 12:20:44,NULL
60203,3,235.23,236.33,236.68,408.38,409.64,408.69,24.2,24.3,13.4,2620,2429,1654,4.97,5.1,2.57,5.61,5.65,3.06,0.47,0.43,0.55,50.13,6543,4550.57,2020-02-14 12:20:57,NULL
60204,2,234.98,236.24,236.61,408.09,409.5,408.41,7.6,14.7,14.7,829,1941,1533,1.56,2.84,3.09,1.76,3.43,3.44,0.47,0.56,0.45,50.12,98,798.75,2020-02-14 12:22:01,NULL
60205,3,235.13,236.4,236.79,408.36,409.79,408.7,31.3,25.3,13.3,3817,2590,1674,6.17,5.29,2.54,7.25,5.88,3.04,0.53,0.44,0.55,50.12,6543,4550.7,2020-02-14 12:22:04,NULL
60206,3,235.49,236.22,236.57,408.51,409.45,408.81,31.2,27.3,19.3,3666,2836,2952,6.19,5.74,3.45,7.18,6.4,4.54,0.51,0.44,0.65,50.13,6543,4550.86,2020-02-14 12:22:54,NULL
60207,2,235.41,236.17,236.53,408.4,409.37,408.72,6.7,12,14,759,1518,1478,1.37,2.36,2.94,1.56,2.81,3.28,0.49,0.54,0.45,50.15,98,798.81,2020-02-14 12:23:01,NULL
60208,3,235.34,236.4,236.52,408.54,409.56,408.64,31.2,27.3,19.7,3696,2846,2957,6.25,5.72,3.51,7.26,6.38,4.59,0.51,0.45,0.64,50.12,6543,4551.02,2020-02-14 12:23:44,NULL
60209,2,235.26,236.36,236.49,408.44,409.49,408.54,6.6,11.8,12.2,749,1503,1322,1.34,2.33,2.57,1.53,2.77,2.89,0.49,0.54,0.46,50.11,98,798.87,2020-02-14 12:24:18,NULL
60210,3,235.34,236.41,236.59,408.55,409.64,408.71,31.3,24.7,19.7,3842,2544,2926,6.18,5.16,3.5,7.27,5.75,4.59,0.53,0.44,0.65,50.1,6543,4551.18,2020-02-14 12:24:34,NULL
60211,2,235.14,236.23,236.42,408.22,409.32,408.38,6.6,12.2,12.5,744,1538,1332,1.33,2.41,2.58,1.52,2.86,2.89,0.49,0.54,0.46,50.11,98,798.93,2020-02-14 12:25:18,NULL
60212,3,235.36,236.4,236.58,408.55,409.61,408.71,31.3,24.8,19.6,3852,2549,2957,6.18,5.19,3.48,7.28,5.78,4.56,0.53,0.44,0.65,50,6544,4551.34,2020-02-14 12:25:41,NULL
60213,2,235.19,236.27,236.4,408.3,409.34,408.4,6.6,12.3,12.6,749,1579,1337,1.33,2.4,2.62,1.52,2.87,2.94,0.49,0.55,0.46,50,98,798.99,2020-02-14 12:26:18,NULL
60214,3,235.44,236.6,236.7,408.8,409.89,408.88,32.1,27.2,19.6,4063,3077,2952,6.27,5.55,3.47,7.47,6.34,4.55,0.54,0.48,0.65,50.1,6544,4551.51,2020-02-14 12:26:31,NULL
60215,2,235.25,236.44,236.55,408.5,409.62,408.6,6.6,12.8,12.2,749,1614,1307,1.33,2.54,2.57,1.52,3,2.89,0.49,0.54,0.46,50.11,98,799.05,2020-02-14 12:27:18,NULL
60216,3,235.41,236.53,236.72,408.71,409.85,408.87,31.4,24.7,21.4,3973,2549,3143,6.11,5.14,3.86,7.28,5.74,4.97,0.55,0.44,0.63,50.11,6544,4551.67,2020-02-14 12:27:21,NULL
60217,3,235.29,236.44,236.76,408.53,409.8,408.81,30.8,24.7,21.3,3771,2549,3148,6.07,5.14,3.84,7.14,5.74,4.95,0.53,0.44,0.63,50.12,6544,4551.83,2020-02-14 12:28:28,NULL
60218,2,235.2,236.32,236.49,408.34,409.47,408.5,6.6,12.5,12.2,754,1579,1302,1.34,2.46,2.55,1.53,2.92,2.86,0.49,0.54,0.46,50.11,98,799.11,2020-02-14 12:28:34,NULL
60219,3,235.37,236.55,236.66,408.7,409.81,408.79,24.6,24.4,19.6,2650,2383,2952,5.04,5.14,3.49,5.69,5.68,4.57,0.46,0.42,0.65,50,6544,4551.96,2020-02-14 12:29:18,NULL
60220,2,235.38,236.16,236.5,408.36,409.33,408.65,6.6,11.8,13.4,749,1513,1418,1.33,2.3,2.81,1.52,2.75,3.14,0.49,0.55,0.45,50,98,799.17,2020-02-14 12:29:34,NULL
60221,3,235.51,236.35,236.62,408.64,409.61,408.88,21.9,23.8,13.1,2338,2328,1644,4.5,5.05,2.49,5.06,5.55,2.99,0.46,0.42,0.55,50,6544,4552.07,2020-02-14 12:30:08,NULL
60222,2,235.29,236.17,236.44,408.29,409.29,408.53,6.5,11.9,13.5,744,1559,1418,1.32,2.3,2.84,1.51,2.78,3.18,0.49,0.56,0.45,50.1,98,799.23,2020-02-14 12:30:52,NULL
60223,3,235.42,236.29,236.56,408.51,409.5,408.75,23.2,23.9,13.1,2474,2323,1644,4.77,5.07,2.5,5.38,5.58,2.98,0.46,0.42,0.55,50,6544,4552.18,2020-02-14 12:31:15,NULL
60224,2,235.27,235.99,236.31,408.13,409.02,408.4,6.7,11.9,14.1,754,1564,1468,1.35,2.29,2.96,1.54,2.77,3.28,0.49,0.56,0.45,50,98,799.29,2020-02-14 12:31:51,NULL
60225,3,235.39,236.05,236.49,408.28,409.23,408.65,22,23.8,13,2358,2333,1649,4.51,5.04,2.47,5.08,5.55,2.97,0.46,0.42,0.56,50,6544,4552.29,2020-02-14 12:32:05,NULL
60226,3,235.29,235.83,236.38,408,408.94,408.47,21.8,23.8,26.8,2338,2353,4189,4.46,5.01,4.66,5.03,5.53,6.26,0.47,0.43,0.67,50,6545,4552.44,2020-02-14 12:32:55,NULL
60227,2,235.05,235.54,236.1,407.54,408.46,408.03,6.4,11.9,14.2,739,1569,1493,1.29,2.3,3,1.49,2.78,3.34,0.5,0.56,0.45,50,98,799.35,2020-02-14 12:33:08,NULL
60228,3,235.1,235.68,236.19,407.71,408.65,408.15,21.7,23.8,26.7,2323,2358,4154,4.42,5,4.6,4.99,5.54,6.18,0.46,0.43,0.67,50,6545,4552.59,2020-02-14 12:33:45,NULL
60229,2,234.77,235.43,235.92,407.2,408.2,407.63,6.6,12.5,14,789,1619,1458,1.32,2.44,2.93,1.53,2.92,3.28,0.52,0.56,0.45,50,98,799.41,2020-02-14 12:34:08,NULL
60230,3,235.1,235.63,236.16,407.67,408.58,408.12,22.1,24.1,26.7,2489,2378,4144,4.45,5.05,4.63,5.09,5.58,6.19,0.49,0.43,0.67,50,6545,4552.74,2020-02-14 12:34:51,NULL
60231,2,234.97,235.63,236.04,407.56,408.48,407.9,6.8,11.8,13.6,799,1508,1428,1.33,2.29,2.85,1.55,2.74,3.19,0.52,0.55,0.45,50,98,799.47,2020-02-14 12:35:25,NULL
60232,3,235.23,235.91,236.27,408.02,408.92,408.33,24.8,24.1,26.7,2806,2383,4133,5.04,5.06,4.63,5.76,5.59,6.2,0.49,0.43,0.67,50,6545,4552.9,2020-02-14 12:35:41,NULL
60233,2,235,235.66,236.16,407.61,408.61,408.04,6.7,12.3,13.9,789,1559,1523,1.33,2.42,2.88,1.54,2.88,3.25,0.51,0.54,0.47,50,98,799.53,2020-02-14 12:36:24,NULL
60234,3,235.2,235.84,236.42,407.93,408.99,408.43,24.8,25.3,26.7,2760,2509,4118,5.02,5.31,4.62,5.73,5.87,6.18,0.48,0.43,0.67,50.11,6545,4553.06,2020-02-14 12:36:31,NULL
60235,3,234.92,235.62,236.06,407.5,408.49,407.88,25,25.6,26.5,2786,2700,4088,5.07,5.32,4.61,5.78,5.95,6.17,0.48,0.45,0.67,50,6545,4553.22,2020-02-14 12:37:38,NULL
60236,2,234.72,235.51,235.93,407.24,408.28,407.59,6.6,12.2,13.3,784,1548,1463,1.33,2.41,2.75,1.54,2.86,3.11,0.51,0.54,0.47,50,98,799.59,2020-02-14 12:37:43,NULL
60237,3,234.81,235.49,235.97,407.29,408.3,407.71,22.7,25.6,26.7,2408,2700,4103,4.66,5.31,4.68,5.24,5.95,6.23,0.46,0.45,0.66,50,6545,4553.37,2020-02-14 12:38:28,NULL
60238,2,234.47,235.19,235.61,406.74,407.72,407.1,6.5,12.2,13.5,734,1574,1473,1.31,2.37,2.8,1.5,2.84,3.16,0.49,0.56,0.47,50,98,799.65,2020-02-14 12:38:41,NULL
60239,3,234.74,235.46,235.98,407.2,408.28,407.66,22,25.4,27,2328,2675,4123,4.5,5.29,4.71,5.05,5.92,6.24,0.46,0.45,0.66,50,6546,4553.52,2020-02-14 12:39:18,NULL
60240,2,234.42,235.27,235.83,406.76,407.98,407.25,6.5,12.7,13.5,739,1624,1473,1.32,2.49,2.79,1.5,2.97,3.13,0.49,0.55,0.47,50,98,799.71,2020-02-14 12:39:41,NULL
60241,3,234.65,235.41,235.81,407.08,408.09,407.43,24.2,25.5,19.8,2590,2665,2806,4.97,5.29,3.62,5.6,5.92,4.85,0.46,0.45,0.61,50,6546,4553.65,2020-02-14 12:40:08,NULL
60242,2,234.38,235.13,235.53,406.61,407.61,406.95,6.6,11.7,13.4,744,1518,1468,1.34,2.28,2.76,1.52,2.73,3.12,0.49,0.55,0.47,50,98,799.77,2020-02-14 12:40:41,NULL
60243,3,234.34,235.12,235.65,406.57,407.7,407.02,24,25.5,22.2,2413,2670,3097,4.98,5.28,4.12,5.53,5.91,5.16,0.48,0.45,0.6,50,6546,4553.79,2020-02-14 12:41:15,NULL
60244,2,234.1,234.52,235.15,405.84,406.75,406.38,6.6,12.1,14.8,744,1548,1589,1.34,2.36,3.08,1.52,2.82,3.46,0.49,0.55,0.46,50,98,799.83,2020-02-14 12:41:57,NULL
60245,3,234.25,234.72,235.35,406.14,407.09,406.69,22.4,25.5,19.9,2388,2665,2811,4.59,5.26,3.65,5.16,5.89,4.6,0.46,0.45,0.61,50,6546,4553.92,2020-02-14 12:42:07,NULL
60246,3,234.21,234.47,235.16,405.89,406.71,406.49,22.2,25.3,27.3,2363,2479,4144,4.52,5.26,4.78,5.08,5.81,6.32,0.46,0.43,0.65,50,6546,4554.07,2020-02-14 12:42:55,NULL
60247,2,234.01,234.36,234.97,405.62,406.45,406.15,6.7,11.7,14.6,749,1508,1574,1.35,2.27,3.03,1.54,2.72,3.41,0.49,0.56,0.46,50,98,799.89,2020-02-14 12:42:57,NULL
60248,3,233.73,234.56,234.82,405.55,406.5,405.78,21.5,24.1,19.8,2142,2343,2916,4.43,5.04,3.51,4.92,5.56,4.56,0.44,0.42,0.64,50,6546,4554.19,2020-02-14 12:44:02,NULL
60249,2,233.5,234.39,234.53,405.2,406.1,405.33,8.2,12.4,13.9,870,1554,1357,1.64,2.42,2.82,1.85,2.87,3.12,0.46,0.55,0.44,50,98,799.95,2020-02-14 12:44:14,NULL
60250,3,233.54,234.42,234.72,405.27,406.29,405.52,21.8,23.8,19.9,2167,2318,2921,4.51,5,3.52,4.99,5.51,4.57,0.43,0.42,0.64,50,6546,4554.31,2020-02-14 12:44:52,NULL
60251,2,233.42,234.31,234.69,405.06,406.17,405.39,7.5,12.7,13.7,814,1589,1383,1.53,2.49,2.88,1.74,2.95,3.19,0.47,0.54,0.44,50,98,800.01,2020-02-14 12:45:14,NULL
60252,3,233.42,234.2,234.5,404.97,405.9,405.23,21.6,24,19.8,2132,2318,2896,4.46,5.02,3.52,4.94,5.52,4.56,0.43,0.42,0.64,50,6546,4554.43,2020-02-14 12:45:42,NULL
60253,2,233.47,234.02,234.43,404.86,405.69,405.21,7.2,12,14.7,784,1488,1478,1.46,2.36,3.07,1.66,2.78,3.4,0.48,0.54,0.43,50,98,800.07,2020-02-14 12:46:31,NULL
60254,3,233.63,234.14,234.58,405.1,405.92,405.49,21.7,23.9,21.2,2167,2313,3052,4.5,5,3.79,4.98,5.51,4.86,0.43,0.42,0.63,50,6546,4554.56,2020-02-14 12:46:32,NULL
60255,2,232.96,233.96,234.29,404.37,405.52,404.65,6.6,12.2,12.7,739,1543,1302,1.32,2.38,2.65,1.51,2.83,2.95,0.49,0.54,0.44,50,98,800.13,2020-02-14 12:47:31,NULL
60256,3,233.17,234.14,234.41,404.7,405.77,404.94,23.8,24.1,23.7,2388,2338,3444,4.9,5.02,4.26,5.46,5.53,5.48,0.44,0.42,0.63,50,6547,4554.7,2020-02-14 12:47:39,NULL
60257,3,232.95,233.98,234.19,404.38,405.44,404.55,24.6,24,22.1,2464,2333,3218,5.09,5.03,3.93,5.65,5.54,5.09,0.44,0.42,0.64,49.87,6547,4554.83,2020-02-14 12:48:29,NULL
60258,2,232.68,233.61,233.98,403.82,404.94,404.14,6.6,12,12.9,739,1538,1322,1.32,2.3,2.67,1.51,2.77,2.95,0.49,0.56,0.44,49.88,98,800.19,2020-02-14 12:48:49,NULL
60259,3,232.69,233.54,233.92,403.77,404.83,404.1,24.1,23.9,22.6,2413,2313,3263,4.95,5,4.01,5.51,5.49,5.18,0.44,0.42,0.63,49.87,6547,4554.96,2020-02-14 12:49:18,NULL
60260,2,232.57,233.4,233.78,403.54,404.59,403.87,6.6,12.3,13.5,744,1538,1367,1.33,2.38,2.81,1.52,2.83,3.12,0.49,0.54,0.44,49.87,98,800.25,2020-02-14 12:49:47,NULL
60261,3,232.71,233.38,233.91,403.64,404.68,404.1,24.5,23.9,22.6,2454,2313,3218,5.05,5.01,4.07,5.61,5.52,5.18,0.44,0.42,0.62,49.88,6547,4555.09,2020-02-14 12:50:09,NULL
60262,2,232.17,233.22,233.7,403.04,404.36,403.46,7,13.1,12.7,769,1579,1337,1.43,2.6,2.61,1.62,3.04,2.93,0.48,0.52,0.46,49.89,98,800.31,2020-02-14 12:51:04,NULL
60263,2,232.4,233.12,233.46,403.15,404.07,403.44,7.1,11.6,13,769,1403,1357,1.44,2.28,2.69,1.63,2.67,2.99,0.47,0.52,0.45,50,98,800.37,2020-02-14 12:52:04,NULL
60264,3,232.59,233.36,233.66,403.52,404.45,403.79,28.8,26.4,22.1,3319,2574,3163,5.68,5.53,3.96,6.57,6.09,5.06,0.5,0.42,0.62,50,6547,4555.24,2020-02-14 12:52:09,NULL
60265,3,232.68,233.32,233.78,403.56,404.52,403.96,28,26.6,29.2,3233,2806,4405,5.54,5.44,5.06,6.41,6.12,6.7,0.5,0.46,0.66,50,6547,4555.41,2020-02-14 12:52:57,NULL
60266,2,232.57,233.24,233.66,403.4,404.35,403.76,6.6,11.7,12.8,729,1398,1337,1.34,2.32,2.62,1.52,2.7,2.94,0.48,0.52,0.46,50,98,800.43,2020-02-14 12:53:04,NULL
60267,3,232.96,233.29,233.85,403.79,404.56,404.27,28.2,24.1,28.8,3228,2273,4375,5.61,5.04,5.01,6.47,5.52,6.65,0.5,0.41,0.66,50.11,6547,4555.57,2020-02-14 12:53:47,NULL
60268,2,232.63,232.91,233.51,403.17,403.93,403.69,6.6,11.5,14.2,724,1352,1453,1.34,2.29,2.97,1.52,2.65,3.29,0.48,0.51,0.44,50.1,98,800.49,2020-02-14 12:54:04,NULL
60269,3,232.94,233.08,233.79,403.58,404.32,404.2,29.6,24.4,29.1,3646,2293,4400,5.71,5.1,5.07,6.77,5.59,6.71,0.54,0.41,0.66,50.11,6548,4555.74,2020-02-14 12:54:53,NULL
60270,2,232.69,232.92,233.54,403.23,403.97,403.77,6.6,11.9,14.5,719,1383,1468,1.33,2.38,3.02,1.51,2.75,3.36,0.48,0.5,0.44,50.12,98,800.55,2020-02-14 12:55:20,NULL
60271,3,232.81,232.71,233.6,403.15,403.84,403.93,29,24.3,29.1,3560,2268,4375,5.61,5.08,5.06,6.64,5.56,6.69,0.54,0.41,0.65,50.12,6548,4555.91,2020-02-14 12:55:43,NULL
60272,2,232.35,232.46,233.42,402.53,403.46,403.37,6.5,12.7,15.6,714,1498,1644,1.32,2.5,3.2,1.5,2.92,3.6,0.48,0.51,0.46,50.12,98,800.61,2020-02-14 12:56:20,NULL
60273,3,232.41,232.54,233.51,402.66,403.61,403.5,29.4,24.3,29.3,3605,2268,4380,5.68,5.09,5.12,6.73,5.59,6.73,0.54,0.41,0.65,50.11,6548,4556.08,2020-02-14 12:56:33,NULL
60274,3,232.24,232.38,233.09,402.37,403.11,402.99,29.6,24.2,29.2,3736,2248,4355,5.66,5.06,5.12,6.78,5.54,6.71,0.55,0.41,0.65,50.11,6548,4556.25,2020-02-14 12:57:23,NULL
60275,2,231.94,232.11,232.86,401.87,402.67,402.52,7.6,13.1,15.7,875,1513,1654,1.51,2.6,3.23,1.75,3.01,3.63,0.5,0.5,0.46,50.11,98,800.68,2020-02-14 12:57:37,NULL
60276,3,231.75,231.97,232.5,401.6,402.24,402.05,31.4,24,29.4,3917,2212,4355,6,5.02,5.12,7.16,5.48,6.7,0.55,0.4,0.65,50,6548,4556.42,2020-02-14 12:58:30,NULL
60277,2,231.48,231.69,232.13,401.12,401.68,401.5,9.2,12.7,15.7,1061,1473,1649,1.82,2.51,3.23,2.11,2.91,3.62,0.5,0.51,0.46,50,98,800.75,2020-02-14 12:58:37,NULL
60278,3,231.39,231.65,232.05,401.01,401.58,401.35,24.9,26.8,29.4,2826,2821,4315,4.92,5.43,5.13,5.67,6.12,6.7,0.5,0.46,0.64,50,6548,4556.59,2020-02-14 12:59:20,NULL
60279,2,230.92,231.52,231.67,400.48,401.14,400.62,9.4,12.2,14.6,1106,1438,1564,1.85,2.4,2.98,2.15,2.79,3.36,0.52,0.52,0.47,50,98,800.82,2020-02-14 12:59:53,NULL
60280,3,230.85,231.57,231.63,400.47,401.14,400.52,24.6,26.7,22.6,2655,2811,3113,4.91,5.42,4.07,5.58,6.09,5.11,0.48,0.46,0.61,50,6549,4556.73,2020-02-14 13:00:10,NULL
60281,2,230.64,231.37,231.45,400.11,400.81,400.19,9.7,12.4,14.5,1136,1488,1508,1.91,2.42,2.96,2.22,2.84,3.32,0.51,0.52,0.45,50,98,800.89,2020-02-14 13:00:54,NULL
60282,3,234.12,234.88,234.93,406.16,406.87,406.21,23.9,26.8,22.8,2524,2972,3309,4.89,5.46,4.09,5.5,6.21,5.27,0.46,0.48,0.63,50,6549,4556.88,2020-02-14 13:01:00,NULL
60283,2,233.56,234.42,234.39,405.28,406,405.26,9.8,12.4,14,1201,1559,1533,1.92,2.41,2.88,2.26,2.87,3.25,0.53,0.54,0.47,50,98,800.96,2020-02-14 13:01:53,NULL
60284,3,233.57,234.39,234.37,405.26,405.95,405.25,24.3,25.2,22.8,2564,2479,3299,4.96,5.29,4.07,5.58,5.83,5.25,0.46,0.42,0.63,49.89,6549,4557.02,2020-02-14 13:02:08,NULL
60285,2,233.23,234.08,234.15,404.71,405.5,404.77,9.8,12.9,14.1,1206,1644,1538,1.94,2.49,2.89,2.27,2.98,3.26,0.53,0.55,0.47,49.89,98,801.03,2020-02-14 13:02:54,NULL
60286,3,233.39,234.22,234.29,404.96,405.74,405.03,24.2,25.2,29.7,2524,2484,4586,4.95,5.27,5.1,5.55,5.82,6.85,0.45,0.43,0.67,49.89,6549,4557.18,2020-02-14 13:02:57,NULL
60287,3,233.17,233.95,233.97,404.54,405.23,404.55,25.1,25.2,36.6,2504,2479,5708,5.2,5.25,6.25,5.76,5.8,8.45,0.43,0.43,0.67,49.9,6549,4557.36,2020-02-14 13:03:46,NULL
60288,2,232.84,233.7,233.66,404.03,404.75,404,10.9,12.9,14,1297,1634,1518,2.16,2.49,2.87,2.53,2.98,3.26,0.52,0.55,0.47,49.9,98,801.1,2020-02-14 13:04:10,NULL
60289,3,233.04,233.97,233.91,404.44,405.19,404.39,23.5,26.6,36.5,2323,2635,5682,4.86,5.55,6.26,5.38,6.14,8.45,0.43,0.43,0.67,50,6549,4557.54,2020-02-14 13:04:37,NULL
60290,2,232.63,233.71,233.57,403.87,404.67,403.75,10.8,12.8,13,1242,1634,1332,2.15,2.48,2.7,2.48,2.97,3.01,0.5,0.55,0.44,50,98,801.17,2020-02-14 13:05:10,NULL
60291,3,232.91,233.55,233.63,403.97,404.59,404.04,21.5,28.9,37.9,2217,2881,5798,4.36,6.01,6.56,4.89,6.66,8.75,0.45,0.43,0.66,50,6549,4557.72,2020-02-14 13:05:43,NULL
60292,2,232.04,232.8,232.83,402.56,403.24,402.58,10.9,12.7,14.2,1237,1584,1418,2.18,2.47,2.95,2.5,2.93,3.27,0.49,0.54,0.43,50,98,801.24,2020-02-14 13:06:27,NULL
60293,3,232.08,232.86,232.94,402.65,403.4,402.72,21.5,28.8,37.9,2202,2851,5728,4.38,5.99,6.57,4.9,6.63,8.71,0.45,0.43,0.66,50,6550,4557.9,2020-02-14 13:06:33,NULL
60294,3,231.98,232.88,233,402.58,403.46,402.68,21.3,26.5,36.3,2167,2569,5511,4.34,5.52,6.25,4.84,6.08,8.33,0.45,0.42,0.66,50,6550,4558.07,2020-02-14 13:07:23,NULL
60295,2,231.78,232.73,232.78,402.28,403.15,402.33,11.5,14,14.1,1282,1659,1403,2.31,2.77,2.93,2.64,3.22,3.24,0.49,0.51,0.43,50,98,801.31,2020-02-14 13:07:27,NULL
60296,3,231.94,232.85,232.84,402.51,403.3,402.5,21.3,28.9,36.1,2026,3072,5491,4.4,5.88,6.25,4.83,6.63,8.28,0.42,0.46,0.66,50,6550,4558.25,2020-02-14 13:08:13,NULL
60297,2,231.63,232.41,232.46,401.86,402.58,401.91,12.4,14.1,14.9,1352,1684,1498,2.51,2.77,3.08,2.85,3.24,3.42,0.47,0.52,0.44,50,98,801.39,2020-02-14 13:08:43,NULL
60298,3,231.79,232.5,232.63,402.09,402.82,402.2,24.2,26.4,36.1,2484,2529,5451,4.95,5.48,6.25,5.52,6.02,8.28,0.45,0.42,0.66,50,6550,4558.42,2020-02-14 13:09:20,NULL
60299,2,231.27,232.81,232.42,401.91,402.9,401.56,11.8,13.7,11.6,1292,1649,1217,2.38,2.7,2.37,2.7,3.16,2.65,0.48,0.52,0.46,50,98,801.46,2020-02-14 13:09:43,NULL
60300,3,231.58,232.6,232.41,401.99,402.71,401.82,26,30.2,29.2,2670,3439,4219,5.3,5.89,5.18,5.93,6.82,6.68,0.45,0.5,0.63,50,6550,4558.59,2020-02-14 13:10:10,NULL
60301,2,231.23,232.46,232.24,401.57,402.44,401.38,11.4,13.2,13.1,1252,1599,1357,2.3,2.6,2.68,2.6,3.04,3,0.48,0.52,0.45,50,98,801.53,2020-02-14 13:11:00,NULL
60302,3,231.42,232.63,232.44,401.88,402.76,401.71,24.4,29.4,24.8,2464,3258,3354,4.98,5.92,4.6,5.55,6.75,5.68,0.44,0.48,0.59,50,6550,4558.74,2020-02-14 13:11:01,NULL
60303,3,231.12,232.62,232.22,401.61,402.56,401.26,21.8,28.2,24.8,2177,3138,3359,4.43,5.68,4.57,4.93,6.48,5.67,0.44,0.48,0.59,50,6551,4558.88,2020-02-14 13:11:50,NULL
60304,2,230.81,232.38,231.94,401.13,402.11,400.76,11.1,13.2,11.5,1267,1594,1237,2.21,2.6,2.33,2.54,3.04,2.65,0.5,0.52,0.47,50,98,801.6,2020-02-14 13:12:00,NULL
60305,3,230.99,232.23,231.95,401.15,401.99,400.92,21.7,27.1,29.7,2147,3002,4325,4.41,5.44,5.24,4.9,6.21,6.77,0.44,0.48,0.64,50,6551,4559.04,2020-02-14 13:12:56,NULL
60306,2,230.74,231.96,231.69,400.7,401.53,400.47,11.2,12.9,12.4,1267,1559,1307,2.24,2.52,2.52,2.55,2.96,2.85,0.5,0.53,0.46,50,98,801.67,2020-02-14 13:13:00,NULL
60307,3,231.23,232.26,232.21,401.39,402.24,401.35,21.9,24.2,29.2,2187,2403,4289,4.45,4.97,5.15,4.95,5.52,6.71,0.44,0.43,0.64,50,6551,4559.19,2020-02-14 13:13:46,NULL
60308,2,231.07,232.18,232.12,401.18,402.09,401.13,11.1,13.9,13,1267,1669,1362,2.22,2.72,2.65,2.55,3.19,2.96,0.5,0.52,0.46,50,98,801.74,2020-02-14 13:14:00,NULL
60309,3,231.5,232.35,232.18,401.7,402.3,401.56,22.6,24.1,29.3,2403,2388,4309,4.53,4.95,5.15,5.13,5.49,6.7,0.47,0.43,0.64,50,6551,4559.34,2020-02-14 13:14:36,NULL
60310,2,231.42,232.24,232.13,401.54,402.16,401.45,10.5,12.7,13.2,1227,1533,1388,2.09,2.5,2.7,2.42,2.93,3.02,0.51,0.52,0.46,50,98,801.81,2020-02-14 13:15:18,NULL
60311,3,231.61,232.41,232.34,401.86,402.49,401.8,21.8,23.7,29.2,2343,2202,4304,4.37,4.96,5.13,4.95,5.42,6.69,0.47,0.41,0.64,50,6551,4559.49,2020-02-14 13:15:26,NULL
60312,2,231.63,232.62,232.5,402.06,402.81,401.95,10.4,12.7,12.5,1212,1543,1322,2.06,2.49,2.55,2.39,2.93,2.87,0.51,0.53,0.46,50,98,801.88,2020-02-14 13:16:16,NULL
60313,3,231.66,232.74,232.61,402.18,403.01,402.07,21.4,23.6,29.1,2283,2197,4309,4.28,4.94,5.13,4.85,5.4,6.69,0.47,0.41,0.64,50,6551,4559.64,2020-02-14 13:16:33,NULL
60314,3,231.49,232.2,232.37,401.56,402.32,401.71,18.8,23.6,29.4,1639,2192,4330,3.96,4.93,5.16,4.28,5.39,6.73,0.38,0.41,0.64,50,6551,4559.78,2020-02-14 13:17:23,NULL
60315,2,231.4,231.99,232.21,401.3,402.01,401.5,10.4,12.9,14.7,1212,1594,1503,2.06,2.49,3.04,2.39,2.96,3.38,0.51,0.54,0.44,50,98,801.95,2020-02-14 13:17:33,NULL
60316,3,231.5,231.98,232.17,401.38,401.96,401.54,18.4,23.7,29.6,1584,2192,4345,3.86,4.93,5.18,4.16,5.39,6.76,0.38,0.41,0.64,50,6551,4559.92,2020-02-14 13:18:14,NULL
60317,2,231.11,231.83,231.98,400.91,401.67,401.05,11,13.4,15.1,1262,1674,1463,2.19,2.57,3.14,2.52,3.07,3.46,0.5,0.55,0.42,50,98,802.02,2020-02-14 13:18:37,NULL
60318,3,231.34,231.98,232.28,401.25,402.06,401.5,18.4,23.6,29.5,1624,2192,4325,3.91,4.92,5.15,4.23,5.38,6.72,0.38,0.41,0.64,50,6552,4560.06,2020-02-14 13:19:20,NULL
60319,2,231.02,231.72,231.97,400.74,401.56,400.96,11,13.8,15.3,1267,1674,1488,2.19,2.7,3.19,2.52,3.17,3.52,0.5,0.53,0.42,50,98,802.09,2020-02-14 13:19:34,NULL
60320,3,231.23,231.52,232.13,400.76,401.54,401.29,16.6,23.6,22.8,1398,2192,3133,3.48,4.92,4.14,3.74,5.38,5.18,0.37,0.41,0.6,50,6552,4560.17,2020-02-14 13:20:10,NULL
60321,2,231.21,231.51,231.95,400.73,401.37,401.11,10.4,12.9,16.4,1206,1564,1674,2.05,2.51,3.37,2.37,2.95,3.75,0.51,0.53,0.45,50,98,802.16,2020-02-14 13:20:33,NULL
60322,3,231.31,231.49,231.83,400.8,401.25,401.1,17.1,23.5,22.6,1463,2167,3102,3.59,4.89,4.11,3.87,5.34,5.14,0.38,0.41,0.6,50,6552,4560.28,2020-02-14 13:21:00,NULL
60323,3,231.51,231.67,232,401.12,401.55,401.41,17,23.7,22.7,1569,2187,3123,3.51,4.94,4.12,3.84,5.4,5.16,0.41,0.4,0.6,50,6552,4560.39,2020-02-14 13:21:50,NULL
60324,2,231.34,231.51,231.83,400.84,401.26,401.11,10.3,12.2,16.5,1201,1458,1679,2.05,2.38,3.41,2.37,2.79,3.8,0.5,0.52,0.44,50,98,802.23,2020-02-14 13:21:50,NULL
60325,3,231.17,231.71,232.1,400.87,401.68,401.2,17.8,23.5,29.6,1775,2162,4309,3.64,4.89,5.21,4.04,5.34,6.76,0.44,0.4,0.64,50,6552,4560.53,2020-02-14 13:22:57,NULL
60326,2,231.21,231.54,231.93,400.75,401.37,401.08,10.2,12.9,15.8,1146,1478,1604,2.04,2.57,3.24,2.33,2.96,3.61,0.49,0.5,0.44,50,98,802.3,2020-02-14 13:23:08,NULL
60327,3,231.35,231.99,232.2,401.27,402,401.45,17.9,23.5,29.3,1790,2172,4294,3.65,4.91,5.16,4.06,5.36,6.71,0.44,0.4,0.64,50,6552,4560.67,2020-02-14 13:23:47,NULL
60328,2,231.19,231.94,232.15,401.08,401.92,401.26,10.2,12.9,14,1146,1478,1468,2.04,2.57,2.85,2.33,2.96,3.2,0.49,0.5,0.46,50,98,802.37,2020-02-14 13:24:07,NULL
60329,3,231.25,231.81,232.11,401.03,401.77,401.28,17.8,23.5,31,1614,2167,4475,3.69,4.91,5.49,4.02,5.36,7.06,0.4,0.4,0.63,50,6552,4560.81,2020-02-14 13:24:37,NULL
60330,2,230.9,231.68,231.85,400.6,401.43,400.75,11.1,13.5,14.3,1222,1523,1498,2.24,2.69,2.92,2.55,3.09,3.27,0.48,0.49,0.46,50,98,802.44,2020-02-14 13:25:24,NULL
60331,3,231.38,231.8,231.83,401.12,401.51,401.15,19.5,23.6,30.8,1845,2177,4450,4.03,4.93,5.48,4.42,5.39,7.05,0.42,0.4,0.63,50,6552,4560.95,2020-02-14 13:25:44,NULL
60332,2,230.62,231.82,231.38,400.49,401.14,400.1,11.3,12,11.7,1277,1403,1272,2.26,2.38,2.34,2.59,2.76,2.66,0.49,0.51,0.48,50,98,802.51,2020-02-14 13:26:24,NULL
60333,3,230.99,232,231.65,400.96,401.53,400.65,25.7,26.4,29.1,2906,2771,4244,5.08,5.35,5.12,5.84,6.02,6.65,0.5,0.46,0.64,50,6553,4561.12,2020-02-14 13:26:34,NULL
60334,2,230.84,231.85,231.77,400.7,401.51,400.63,10.7,12.8,12.8,1212,1503,1403,2.11,2.53,2.56,2.43,2.94,2.92,0.5,0.51,0.48,50,98,802.58,2020-02-14 13:27:24,NULL
60335,3,230.94,231.92,231.88,400.85,401.66,400.81,23.5,26.4,29.1,2660,2776,4249,4.62,5.37,5.13,5.33,6.03,6.66,0.5,0.46,0.64,50,6553,4561.28,2020-02-14 13:27:24,NULL
60336,2,230.92,231.78,231.7,400.7,401.38,400.64,10.6,12.2,12.7,1212,1398,1393,2.11,2.41,2.54,2.43,2.79,2.9,0.5,0.5,0.48,50,98,802.65,2020-02-14 13:28:24,NULL
60337,3,231.02,231.88,231.81,400.88,401.56,400.82,23.1,26.5,29.2,2620,2786,4249,4.56,5.39,5.13,5.25,6.06,6.66,0.5,0.46,0.64,50,6553,4561.44,2020-02-14 13:28:34,NULL
60338,3,231.04,231.89,231.83,400.91,401.6,400.86,22.7,25.8,24.3,2444,2424,3580,4.54,5.39,4.45,5.14,5.9,5.05,0.48,0.41,0.62,50,6553,4561.58,2020-02-14 13:29:21,NULL
60339,2,231.03,231.7,231.77,400.74,401.38,400.8,10.5,12.2,14.1,1206,1418,1478,2.1,2.41,2.91,2.41,2.8,3.26,0.5,0.51,0.45,50,98,802.72,2020-02-14 13:29:24,NULL
60340,3,231.18,231.65,231.93,400.83,401.47,401.06,22.5,26.2,15.3,2308,2559,1906,4.57,5.4,2.88,5.13,5.99,3.46,0.45,0.43,0.56,50,6553,4561.69,2020-02-14 13:30:11,NULL
60341,2,231,231.44,231.71,400.48,401.1,400.72,10.5,12.6,16,1196,1483,1614,2.09,2.49,3.29,2.4,2.89,3.66,0.5,0.51,0.44,50,98,802.79,2020-02-14 13:30:24,NULL
60342,3,231.16,231.59,231.85,400.75,401.35,400.98,22.4,26.4,15.2,2278,2821,1906,4.56,5.32,2.86,5.08,6.01,3.44,0.45,0.47,0.56,50,6553,4561.81,2020-02-14 13:31:01,NULL
60343,2,231.29,231.47,231.68,400.77,401.1,400.95,10.9,11.5,16.6,1201,1347,1674,2.22,2.27,3.44,2.52,2.63,3.83,0.48,0.51,0.44,50,98,802.86,2020-02-14 13:31:24,NULL
60344,3,231.33,231.44,231.79,400.77,401.17,401.08,22.6,23.9,15.2,2313,2378,1911,4.6,5.08,2.86,5.14,5.61,3.43,0.45,0.42,0.55,50,6553,4561.92,2020-02-14 13:32:07,NULL
60345,2,231.23,231.32,231.67,400.58,400.95,400.88,10.4,11.7,16.8,1151,1352,1714,2.08,2.27,3.46,2.37,2.64,3.85,0.48,0.52,0.44,50,98,802.93,2020-02-14 13:32:24,NULL
60346,3,231.38,231.36,231.75,400.75,401.06,401.08,22.7,25,24.1,2439,2434,3369,4.55,5.17,4.37,5.15,5.71,5.51,0.47,0.43,0.61,50,6553,4562.06,2020-02-14 13:32:57,NULL
60347,2,231.09,231.35,231.53,400.49,400.87,400.64,11.3,11.7,16,1227,1393,1609,2.28,2.27,3.3,2.58,2.65,3.67,0.48,0.52,0.44,50,98,803,2020-02-14 13:33:27,NULL
60348,3,231.19,231.34,231.58,400.56,400.9,400.77,16.8,25.4,24.1,1408,2479,3354,3.52,5.24,4.4,3.79,5.79,5.53,0.37,0.43,0.61,50,6553,4562.18,2020-02-14 13:33:47,NULL
60349,3,231.23,231.38,231.72,400.63,401.05,400.92,16.6,25.2,24.3,1372,2459,3359,3.48,5.2,4.42,3.73,5.75,5.55,0.37,0.43,0.61,50,6554,4562.3,2020-02-14 13:34:38,NULL
60350,2,231.03,231.19,231.51,400.3,400.71,400.57,11.3,12.1,16.8,1222,1408,1684,2.29,2.38,3.45,2.6,2.75,3.84,0.47,0.51,0.44,50,98,803.07,2020-02-14 13:34:43,NULL
60351,3,230.85,231.39,231.51,400.31,400.89,400.42,16.6,25.2,24.1,1362,2459,3334,3.48,5.2,4.39,3.73,5.75,5.51,0.36,0.43,0.6,50,6554,4562.42,2020-02-14 13:35:27,NULL
60352,2,230.73,231.32,231.45,400.15,400.77,400.26,11.3,12.6,15.4,1222,1478,1584,2.28,2.47,3.15,2.58,2.88,3.52,0.47,0.51,0.45,50,98,803.14,2020-02-14 13:35:43,NULL
60353,3,230.97,231.51,231.77,400.52,401.21,400.75,18.7,25.2,24.2,1594,2454,3364,3.92,5.2,4.41,4.22,5.74,5.55,0.38,0.43,0.61,50,6554,4562.54,2020-02-14 13:36:17,NULL
60354,2,230.78,231.41,231.49,400.27,400.88,400.34,11.8,12.8,15.3,1227,1498,1564,2.41,2.51,3.13,2.69,2.92,3.48,0.46,0.51,0.45,50,98,803.21,2020-02-14 13:36:59,NULL
60355,3,231.02,231.7,231.69,400.73,401.3,400.72,20.7,25.4,24.4,1815,2474,3374,4.33,5.23,4.45,4.69,5.78,5.57,0.39,0.43,0.61,50.1,6554,4562.67,2020-02-14 13:37:07,NULL
60356,2,230.97,231.62,231.52,400.61,401.09,400.52,11.9,12.4,15,1237,1498,1533,2.43,2.4,3.09,2.72,2.83,3.44,0.46,0.53,0.45,50.1,98,803.28,2020-02-14 13:37:59,NULL
60357,3,230.95,231.62,231.57,400.6,401.14,400.56,22,25.2,24.4,2102,2449,3354,4.54,5.2,4.45,5,5.74,5.58,0.42,0.43,0.6,50,6554,4562.8,2020-02-14 13:38:14,NULL
60358,3,231.07,231.51,231.61,400.6,401.07,400.69,19.8,25.3,24.2,1709,2459,3349,4.15,5.22,4.4,4.49,5.76,5.5,0.38,0.43,0.6,50,6554,4562.93,2020-02-14 13:39:04,NULL
60359,2,231.27,231.41,231.36,400.69,400.77,400.65,11.3,10.3,15.3,1181,1030,1554,2.3,2.09,3.14,2.58,2.33,3.5,0.46,0.44,0.45,50.1,98,803.34,2020-02-14 13:39:18,NULL
60360,3,231.5,231.62,231.57,401.07,401.13,401.03,17.7,24.2,17.8,1488,2323,2172,3.72,4.99,3.39,4,5.5,4.02,0.37,0.42,0.54,50.12,6554,4563.03,2020-02-14 13:39:55,NULL
60361,2,231.31,231.45,231.44,400.76,400.88,400.76,11.3,10.3,15.5,1186,1030,1604,2.31,2.09,3.15,2.59,2.32,3.53,0.46,0.44,0.45,50.13,98,803.4,2020-02-14 13:40:17,NULL
60362,3,231,231.48,231.6,400.53,401.05,400.63,16.9,27.1,21.8,1277,2931,2720,3.6,5.46,4.15,3.81,6.18,4.95,0.34,0.47,0.55,50.12,6554,4563.15,2020-02-14 13:41:01,NULL
60363,2,230.92,231.37,231.49,400.35,400.85,400.45,11.3,11.4,15.4,1186,1262,1614,2.31,2.25,3.14,2.59,2.58,3.53,0.46,0.49,0.46,50.13,98,803.47,2020-02-14 13:41:16,NULL
60364,3,231.16,231.19,231.67,400.4,400.84,400.82,16.8,32.3,19.4,1111,4003,2439,3.62,6.19,3.7,3.76,7.37,4.42,0.29,0.54,0.55,50.13,6554,4563.28,2020-02-14 13:41:52,NULL
60365,2,231.17,231.05,231.57,400.29,400.64,400.74,11.3,11.8,18,1186,1307,1820,2.31,2.34,3.7,2.6,2.68,4.11,0.46,0.49,0.44,50.13,98,803.54,2020-02-14 13:42:16,NULL
60366,3,231.24,230.84,231.62,400.18,400.5,400.85,17.1,29.4,24.3,1287,3419,3404,3.65,5.77,4.4,3.87,6.7,5.57,0.33,0.51,0.62,50.12,6555,4563.42,2020-02-14 13:42:41,NULL
60367,2,231.22,230.83,231.51,400.15,400.4,400.74,11.3,11.5,18.9,1186,1297,1981,2.31,2.26,3.87,2.59,2.6,4.34,0.46,0.5,0.46,50.12,98,803.61,2020-02-14 13:43:18,NULL
60368,3,231.36,231.03,231.62,400.44,400.67,400.95,20.9,29.8,24,1709,3595,3424,4.44,5.77,4.29,4.75,6.79,5.48,0.36,0.53,0.62,50.11,6555,4563.57,2020-02-14 13:43:32,NULL
60369,2,230.92,230.84,231.41,399.89,400.31,400.38,11.3,12,17.7,1191,1342,1875,2.3,2.36,3.6,2.58,2.7,4.05,0.46,0.5,0.46,50,98,803.68,2020-02-14 13:44:16,NULL
60370,3,231.04,230.9,231.51,400.06,400.46,400.58,21,29.9,26.4,1719,3605,3671,4.45,5.8,4.8,4.75,6.81,6.06,0.36,0.53,0.61,50,6555,4563.72,2020-02-14 13:44:38,NULL
60371,2,230.87,230.74,231.42,399.76,400.24,400.35,11.3,12,18.1,1181,1372,1926,2.29,2.35,3.69,2.58,2.72,4.15,0.46,0.5,0.46,50.1,98,803.75,2020-02-14 13:45:16,NULL
60372,3,230.91,230.86,231.57,399.9,400.47,400.52,16.6,30.2,26.3,1201,3631,3656,3.56,5.86,4.8,3.75,6.88,6.03,0.32,0.53,0.61,50,6555,4563.86,2020-02-14 13:45:28,NULL
60373,2,234.33,234.25,234.95,405.8,406.33,406.41,11.3,12,18,1252,1458,2016,2.31,2.36,3.67,2.62,2.77,4.17,0.48,0.53,0.48,50,98,803.83,2020-02-14 13:46:16,NULL
60374,3,234.39,234.3,234.97,405.89,406.4,406.48,16.9,35.2,31.6,1428,4636,4863,3.58,6.72,5.52,3.83,8.15,7.36,0.37,0.57,0.66,50,6555,4564.04,2020-02-14 13:46:18,NULL
60375,2,234.61,234.5,235.09,406.26,406.67,406.77,11.3,12,17.7,1247,1428,1971,2.31,2.36,3.63,2.62,2.75,4.12,0.48,0.52,0.48,50.12,98,803.91,2020-02-14 13:47:16,NULL
60376,3,234.15,234.45,234.86,405.82,406.44,406.18,17.1,32.9,31.4,1594,4144,4848,3.59,6.42,5.48,3.92,7.64,7.31,0.41,0.54,0.66,50,6555,4564.22,2020-02-14 13:47:26,NULL
60377,3,234.31,235.14,235.13,406.55,407.26,406.55,17.5,24.3,31.5,1629,2670,4873,3.67,4.97,5.48,4.01,5.64,7.33,0.41,0.47,0.66,50.11,6555,4564.37,2020-02-14 13:48:18,NULL
60378,2,234.17,235.01,235,406.32,407.03,406.31,11.4,12,13.1,1257,1448,1584,2.32,2.37,2.58,2.63,2.78,3.02,0.48,0.52,0.52,50.11,98,803.98,2020-02-14 13:48:19,NULL
60379,3,234.3,234.71,234.96,406.17,406.74,406.39,17,24,31.7,1564,2469,4863,3.56,4.97,5.53,3.89,5.54,7.36,0.4,0.44,0.66,50.11,6556,4564.52,2020-02-14 13:49:05,NULL
60380,2,234.27,234.62,234.87,406.07,406.59,406.29,11.3,11.7,14.7,1252,1408,1714,2.31,2.31,2.96,2.62,2.7,3.36,0.48,0.52,0.5,50.11,98,804.05,2020-02-14 13:49:19,NULL
60381,3,234.29,235.01,234.93,406.42,406.98,406.36,17.2,24,24.9,1599,2464,3641,3.61,4.96,4.49,3.94,5.54,5.77,0.41,0.45,0.63,50,6556,4564.65,2020-02-14 13:50:15,NULL
60382,2,234.16,234.84,234.76,406.16,406.69,406.1,12.3,12.3,14.4,1337,1458,1689,2.53,2.43,2.89,2.86,2.83,3.34,0.47,0.52,0.5,50,98,804.12,2020-02-14 13:50:16,NULL
60383,3,234.35,235.03,234.99,406.49,407.05,406.46,17.7,23.8,24.8,1634,2449,3615,3.72,4.94,4.47,4.06,5.52,5.75,0.4,0.44,0.63,50.11,6556,4564.78,2020-02-14 13:51:05,NULL
60384,2,234.63,235.09,234.99,406.79,407.1,406.7,11.4,11,14.2,1302,1186,1543,2.32,2.26,2.95,2.65,2.54,3.32,0.49,0.47,0.46,50.11,98,804.19,2020-02-14 13:51:33,NULL
60385,3,234.71,234.95,234.89,406.74,406.9,406.69,18.1,26.8,24.8,1699,3082,3631,3.79,5.4,4.47,4.15,6.21,5.76,0.41,0.5,0.63,50.1,6556,4564.92,2020-02-14 13:51:52,NULL
60386,2,234.73,235,234.95,406.8,407,406.75,12,11.5,14.9,1352,1232,1604,2.45,2.36,3.08,2.79,2.66,3.46,0.48,0.46,0.46,50,98,804.26,2020-02-14 13:52:52,NULL
60387,3,234.86,235.08,235.04,406.98,407.14,406.95,23.8,26.8,31.5,2665,3108,4908,4.81,5.41,5.43,5.49,6.24,7.31,0.48,0.5,0.67,50,6556,4565.1,2020-02-14 13:53:00,NULL
60388,3,235.17,234.5,235.13,406.75,406.71,407.29,22.9,26.4,39.2,2574,2987,6150,4.61,5.32,6.76,5.28,6.09,9.13,0.49,0.49,0.67,50,6556,4565.3,2020-02-14 13:53:49,NULL
60389,2,234.95,234.27,234.79,406.36,406.22,406.81,11.4,10.7,18,1302,1161,1991,2.33,2.15,3.67,2.66,2.44,4.16,0.49,0.48,0.48,50,98,804.33,2020-02-14 13:54:15,NULL
60390,3,234.73,234.44,235.01,406.31,406.56,406.81,25.7,23.8,39.2,3012,2454,6115,5.12,4.94,6.75,5.93,5.51,9.08,0.51,0.45,0.67,50,6556,4565.49,2020-02-14 13:54:57,NULL
60391,2,234.74,234.48,235.06,406.35,406.63,406.86,11.3,12.3,17.9,1292,1458,1986,2.29,2.43,3.65,2.62,2.83,4.15,0.49,0.52,0.48,50,98,804.41,2020-02-14 13:55:30,NULL
60392,3,234.91,234.37,235.15,406.4,406.61,407.08,24.9,23.8,39.2,2786,2454,6120,5.06,4.93,6.76,5.77,5.51,9.12,0.48,0.45,0.67,50,6557,4565.68,2020-02-14 13:55:47,NULL
60393,2,234.74,234.32,234.86,406.21,406.32,406.68,12.2,12.3,18.8,1418,1478,2107,2.46,2.43,3.8,2.84,2.85,4.33,0.5,0.52,0.48,50,98,804.49,2020-02-14 13:56:27,NULL
60394,3,234.91,234.42,234.91,406.45,406.45,406.87,24.9,23.8,39.4,2771,2444,6155,5.05,4.92,6.8,5.84,5.48,9.17,0.48,0.44,0.67,50,6557,4565.87,2020-02-14 13:56:37,NULL
60395,2,234.6,234.44,234.77,406.2,406.35,406.49,12.2,11.9,17.5,1423,1438,1986,2.46,2.32,3.56,2.84,2.73,4.07,0.5,0.53,0.49,50,98,804.57,2020-02-14 13:57:30,NULL
60396,3,234.73,234.52,234.91,406.38,406.54,406.71,23.4,24.1,39.4,2600,2479,6125,4.72,4.97,6.8,5.38,5.55,9.15,0.48,0.45,0.67,50,6557,4566.06,2020-02-14 13:57:44,NULL
60397,3,234.76,234.69,234.92,406.56,406.7,406.76,22,23.9,40.1,2288,2469,6216,4.52,4.94,6.96,5.06,5.52,9.32,0.45,0.45,0.67,50,6557,4566.24,2020-02-14 13:58:34,NULL
60398,2,234.63,234.43,234.82,406.22,406.38,406.55,12.3,11.9,17.9,1423,1438,2016,2.47,2.32,3.64,2.84,2.93,4.16,0.5,0.53,0.49,50,98,804.65,2020-02-14 13:58:47,NULL
60399,3,234.75,234.75,234.91,406.6,406.73,406.73,22.3,24.3,39.5,2338,2499,6150,4.61,5.02,6.81,5.16,5.6,9.17,0.46,0.45,0.67,50,6557,4566.42,2020-02-14 13:59:25,NULL
60400,2,234.26,234.84,234.89,406.25,406.8,406.29,12.3,12.9,15.2,1428,1493,1669,2.48,2.6,3.12,2.86,2.99,3.54,0.5,0.5,0.47,50,98,804.73,2020-02-14 13:59:44,NULL
60401,3,234.4,234.98,235.04,406.49,407.05,406.55,15.6,25.4,32.6,819,2630,4873,3.48,5.24,5.78,3.58,5.85,7.56,0.23,0.45,0.64,50,6557,4566.56,2020-02-14 14:00:16,NULL
60402,2,234.32,234.84,234.97,406.31,406.87,406.42,12.4,12.9,15.4,1473,1498,1679,2.58,2.6,3.17,2.98,2.99,3.58,0.5,0.5,0.47,50,98,804.81,2020-02-14 14:00:46,NULL
60403,3,234.5,235.03,235.03,406.63,407.08,406.62,15.9,25.4,32.4,854,2640,4878,3.54,5.23,5.74,3.64,5.84,7.53,0.24,0.45,0.65,50,6558,4566.7,2020-02-14 14:01:04,NULL
60404,3,234.86,235.1,234.83,407,406.97,406.77,15.7,27.4,32.7,834,2861,4878,3.5,5.69,5.78,3.6,6.37,7.53,0.23,0.45,0.64,50,6558,4566.84,2020-02-14 14:01:54,NULL
60405,2,234.75,234.94,234.69,406.76,406.71,406.54,13.5,10.5,15,1533,1096,1649,2.75,2.14,3.06,3.15,2.41,3.46,0.49,0.46,0.48,50,98,804.88,2020-02-14 14:02:03,NULL
60406,3,234.72,234.82,234.71,406.63,406.62,406.54,15.4,28.1,39.7,814,3263,6160,3.43,5.65,6.88,3.52,6.52,9.23,0.23,0.5,0.67,50,6558,4567.01,2020-02-14 14:02:44,NULL
60407,2,234.34,234.67,234.57,406.18,406.37,406.09,13,11,14.7,1483,1201,1579,2.63,2.24,3.02,3.01,2.53,3.44,0.49,0.47,0.46,50,98,804.95,2020-02-14 14:03:21,NULL
60408,3,234.73,234.88,234.74,406.69,406.69,406.57,15.2,28.3,39.3,779,3284,6120,3.4,5.67,6.77,3.48,6.54,9.13,0.22,0.5,0.67,50,6558,4567.18,2020-02-14 14:03:51,NULL
60409,2,234.32,234.66,234.66,406.15,406.44,406.15,12.4,11.7,15,1443,1357,1604,2.51,2.32,3.08,2.89,2.69,3.51,0.5,0.51,0.46,50,98,805.02,2020-02-14 14:04:38,NULL
60410,3,234.48,234.76,234.77,406.37,406.62,406.38,16.4,25.2,41.6,1071,2625,6356,3.6,5.21,7.28,3.75,5.82,9.67,0.29,0.45,0.66,50,6558,4567.35,2020-02-14 14:04:41,NULL
60411,3,234.68,234.7,234.82,406.5,406.62,406.6,16.9,25.3,41.5,1116,2630,6351,3.72,5.22,7.26,3.88,5.84,9.63,0.29,0.45,0.66,50,6558,4567.52,2020-02-14 14:05:48,NULL
60412,2,234.56,234.5,234.67,406.22,406.32,406.37,12.7,11.6,16.6,1458,1337,1745,2.56,2.32,3.42,2.95,2.67,3.84,0.5,0.5,0.45,50,98,805.1,2020-02-14 14:05:55,NULL
60413,3,234.84,234.73,234.84,406.66,406.66,406.76,19.1,25.2,42.2,1523,2625,6452,4.14,5.2,7.39,4.41,5.82,9.79,0.34,0.45,0.66,50,6558,4567.7,2020-02-14 14:06:38,NULL
60414,2,234.59,234.54,234.59,406.28,406.28,406.31,12.7,11.7,16.6,1458,1342,1745,2.57,2.33,3.45,2.95,2.68,3.86,0.49,0.5,0.45,50,98,805.18,2020-02-14 14:06:55,NULL
60415,3,234.99,234.69,234.95,406.75,406.72,406.98,19.3,24.2,34.6,1719,2489,5255,4.12,5,6.08,4.46,5.58,8.04,0.39,0.45,0.65,50,6559,4567.86,2020-02-14 14:07:28,NULL
60416,2,234.86,234.6,234.86,406.56,406.56,406.79,12.7,11.4,17.5,1463,1357,1921,2.57,2.24,3.63,2.96,2.62,4.11,0.5,0.52,0.47,50,98,805.26,2020-02-14 14:07:55,NULL
60417,3,234.77,234.54,234.89,406.43,406.54,406.73,16.4,24.1,31.8,1237,2484,4827,3.55,4.99,5.6,3.76,5.57,7.39,0.33,0.45,0.65,50,6559,4568,2020-02-14 14:08:35,NULL
60418,2,234.58,234.44,234.76,406.19,406.34,406.46,12.7,11.9,17.6,1468,1403,1926,2.58,2.37,3.6,2.97,2.75,4.08,0.5,0.51,0.47,50,98,805.34,2020-02-14 14:08:55,NULL
60419,3,234.98,234.9,235.17,406.93,407.09,407.16,19,26,31.8,1548,2695,4843,4.12,5.4,5.58,4.41,6.02,7.38,0.35,0.45,0.66,50,6559,4568.15,2020-02-14 14:09:26,NULL
60420,2,234.57,235.1,234.87,406.75,407.01,406.55,12.7,11.5,14.8,1463,1388,1689,2.57,2.28,2.98,2.95,2.66,3.42,0.5,0.52,0.5,50,98,805.42,2020-02-14 14:10:12,NULL
60421,3,234.73,235.27,235.05,407.03,407.31,406.84,22.3,26.3,25.3,1921,2725,3585,4.8,5.48,4.62,5.16,6.12,5.84,0.37,0.45,0.61,50,6559,4568.29,2020-02-14 14:10:18,NULL
60422,3,235.07,234.93,234.93,407.02,406.91,407.03,25,23.9,27.4,2680,2444,3827,5.13,4.97,5.06,5.79,5.53,6.34,0.46,0.44,0.61,50,6559,4568.44,2020-02-14 14:11:05,NULL
60423,2,234.94,234.72,234.6,406.74,406.44,406.64,12.7,10.3,16.5,1458,1086,1830,2.58,2.1,3.38,2.96,2.36,3.84,0.49,0.46,0.48,50,98,805.49,2020-02-14 14:11:12,NULL
60424,3,235.19,235.4,234.97,407.54,407.35,407.17,25.2,23.7,21.2,2861,2424,2695,5.09,4.95,4.08,5.85,5.5,4.88,0.49,0.44,0.55,50.11,6559,4568.57,2020-02-14 14:11:55,NULL
60425,2,234.84,235.13,234.78,407.01,406.96,406.7,12.9,10.8,15,1513,1181,1704,2.59,2.2,3.04,3,2.5,3.48,0.5,0.47,0.49,50.11,98,805.56,2020-02-14 14:12:12,NULL
60426,3,234.99,235.24,234.91,407.23,407.16,406.94,25.2,24.3,25.6,2851,2479,3701,5.09,5.04,4.62,5.83,5.62,5.91,0.49,0.44,0.62,50.11,6559,4568.72,2020-02-14 14:12:46,NULL
60427,2,234.78,235.04,234.78,406.88,406.88,406.66,12.8,10.8,14.7,1503,1121,1709,2.57,2.23,2.94,2.97,2.48,3.39,0.5,0.45,0.5,50,98,805.63,2020-02-14 14:13:12,NULL
60428,3,234.96,234.94,234.87,406.95,406.86,406.88,23.3,27.1,25.4,2650,3118,3661,4.72,5.47,4.58,5.41,6.29,5.86,0.49,0.5,0.62,50,6560,4568.88,2020-02-14 14:13:35,NULL
60429,2,234.26,234.96,234.67,406.36,406.71,406.11,13.2,12.7,14.9,1538,1483,1629,2.65,2.38,3.04,3.06,2.77,3.44,0.5,0.51,0.47,50,98,805.71,2020-02-14 14:14:28,NULL
60430,3,234.75,235.32,234.91,407.09,407.23,406.73,23.4,27.3,25.5,2655,3143,3691,4.7,5.5,4.58,5.39,6.33,5.88,0.49,0.5,0.63,50,6560,4569.04,2020-02-14 14:14:43,NULL
60431,2,234.7,234.99,234.65,406.76,406.72,406.47,13.4,11.6,15.3,1594,1362,1659,2.69,2.29,3.15,3.12,2.66,3.56,0.51,0.51,0.47,50,98,805.79,2020-02-14 14:15:28,NULL
60432,3,234.75,235.16,234.63,406.95,406.85,406.49,23.5,24.7,25.4,2655,2675,3681,4.72,5.04,4.58,5.41,5.7,5.87,0.49,0.47,0.63,50,6560,4569.19,2020-02-14 14:15:50,NULL
60433,2,234.47,235.14,234.57,406.7,406.79,406.2,13.6,11.5,14.3,1604,1367,1574,2.73,2.29,2.9,3.16,2.66,3.31,0.51,0.51,0.48,50,98,805.87,2020-02-14 14:16:29,NULL
60434,3,234.56,235.17,234.78,406.8,406.99,406.46,24.2,24.6,25.5,2876,2680,3681,4.76,5.02,4.58,5.55,5.68,5.87,0.52,0.47,0.63,50,6560,4569.34,2020-02-14 14:16:40,NULL
60435,2,234.63,234.72,234.66,406.48,406.5,406.42,13.1,11.8,16.8,1594,1388,1785,2.6,2.35,3.48,3.04,2.73,3.91,0.52,0.51,0.46,50,98,805.95,2020-02-14 14:17:46,NULL
60436,3,234.88,234.93,234.91,406.86,406.89,406.84,19.8,24.7,25.6,1926,2735,3691,4.13,5.06,4.64,4.56,5.74,5.92,0.42,0.48,0.62,50,6560,4569.48,2020-02-14 14:17:48,NULL
60437,3,234.81,234.69,234.88,406.6,406.66,406.76,19,24.7,25.7,1835,2670,3696,4.02,5.03,4.66,4.41,5.69,5.94,0.42,0.47,0.62,50,6560,4569.62,2020-02-14 14:18:38,NULL
60438,2,234.69,234.75,234.6,406.54,406.47,406.42,13.4,11.4,16.9,1639,1342,1800,2.65,2.25,3.49,3.11,2.62,3.92,0.53,0.51,0.46,50,98,806.03,2020-02-14 14:19:04,NULL
60439,3,234.68,234.88,234.78,406.64,406.74,406.56,17.4,24.6,19.2,1488,2660,2419,3.71,5.05,3.65,4,5.71,4.38,0.37,0.47,0.56,50,6560,4569.73,2020-02-14 14:19:32,NULL
60440,3,234.62,234.67,234.85,406.41,406.61,406.57,17.3,26.7,19.5,1493,3153,2439,3.68,5.36,3.7,3.96,6.21,4.42,0.38,0.51,0.55,50,6560,4569.85,2020-02-14 14:20:18,NULL
60441,2,234.45,234.51,234.69,406.13,406.34,406.29,12.5,12.3,17.3,1569,1433,1875,2.46,2.46,3.56,2.91,2.85,4.02,0.54,0.5,0.47,50,98,806.11,2020-02-14 14:20:21,NULL
60442,3,234.77,234.66,234.78,406.54,406.55,406.64,17.5,24,19.3,1538,2444,2434,3.72,4.98,3.66,4.02,5.54,4.38,0.38,0.44,0.56,50,6561,4569.96,2020-02-14 14:21:12,NULL
60443,2,234.92,234.66,234.66,406.66,406.44,406.67,12.6,10.4,16.9,1584,1151,1845,2.47,2.11,3.47,2.93,2.39,3.93,0.54,0.48,0.47,50,98,806.19,2020-02-14 14:21:38,NULL
60444,3,234.94,234.69,234.76,406.7,406.55,406.77,17.3,23.9,19.3,1508,2429,2434,3.68,4.96,3.65,3.97,5.52,4.38,0.38,0.44,0.56,50,6561,4570.07,2020-02-14 14:22:19,NULL
60445,2,234.88,234.56,234.6,406.55,406.3,406.59,12.3,10.4,16.8,1488,1141,1830,2.46,2.09,3.46,2.88,2.38,3.91,0.52,0.48,0.47,50,98,806.26,2020-02-14 14:22:38,NULL
60446,3,234.98,234.97,234.84,406.99,406.87,406.88,16.9,26.4,25.6,1478,3072,3696,3.6,5.33,4.6,3.9,6.15,5.9,0.38,0.5,0.63,50,6561,4570.21,2020-02-14 14:23:09,NULL
60447,2,234.72,235.15,234.76,406.92,406.95,406.58,12.3,10.4,13.6,1493,1166,1528,2.45,2.11,2.77,2.87,2.4,3.16,0.52,0.48,0.48,50,98,806.33,2020-02-14 14:23:38,NULL
60448,3,234.48,235.24,234.96,406.79,407.2,406.54,16.5,26.8,26,1267,3097,3721,3.54,5.39,4.67,3.76,6.21,5.97,0.34,0.5,0.62,50,6561,4570.34,2020-02-14 14:24:16,NULL
60449,2,234.18,235.14,234.92,406.45,407.09,406.26,12.3,13.1,13.5,1488,1584,1508,2.42,2.58,2.73,2.89,3.02,3.12,0.52,0.52,0.48,50,98,806.41,2020-02-14 14:24:56,NULL
60450,3,234.37,235.22,235.05,406.67,407.26,406.53,16.9,26.8,25.8,1493,3113,3716,3.57,5.39,4.63,3.87,6.22,5.93,0.39,0.5,0.63,50,6561,4570.48,2020-02-14 14:25:06,NULL
60451,2,234.25,235.16,235.02,406.52,407.18,406.4,12.3,13.2,13.8,1498,1569,1548,2.44,2.63,2.83,2.86,3.06,3.22,0.52,0.51,0.48,50,98,806.49,2020-02-14 14:26:13,NULL
60452,3,234.43,235.29,235.19,406.79,407.44,406.7,16.8,27.3,27.7,1483,3168,3927,3.55,5.5,5.06,3.85,6.34,6.4,0.39,0.5,0.61,50,6561,4570.62,2020-02-14 14:26:15,NULL
60453,3,234.49,235.29,235.16,406.84,407.42,406.73,17.4,26.6,25.9,1533,2771,3721,3.68,5.5,4.67,3.98,6.16,5.96,0.39,0.45,0.62,50,6561,4570.75,2020-02-14 14:27:04,NULL
60454,2,234.41,235.16,235.02,406.66,407.19,406.53,12.9,13.3,14.9,1538,1574,1639,2.62,2.65,3.08,3.04,3.08,3.48,0.51,0.51,0.47,50,98,806.57,2020-02-14 14:27:31,NULL
60455,3,234.63,235.08,235.1,406.79,407.19,406.8,23,29.1,25.9,2630,3284,3711,4.6,5.9,4.68,5.29,6.75,5.97,0.5,0.49,0.62,50,6561,4570.91,2020-02-14 14:27:53,NULL
60456,2,234.72,235.04,235.13,406.83,407.18,406.9,12.5,12.7,16.1,1498,1503,1735,2.46,2.53,3.31,2.92,2.94,3.73,0.52,0.51,0.47,50,98,806.65,2020-02-14 14:28:48,NULL
60457,3,234.81,235.09,235.25,406.94,407.32,407.08,24.9,25.3,25.7,2836,2620,3716,5,5.25,4.62,5.75,5.83,5.93,0.49,0.45,0.63,50,6562,4571.06,2020-02-14 14:29:01,NULL
60458,3,234.91,235.03,235.33,406.98,407.35,407.24,25.5,25.4,19.1,3032,2645,2434,5.05,5.25,3.63,5.88,5.89,4.36,0.52,0.45,0.56,50,6562,4571.2,2020-02-14 14:29:51,NULL
60459,2,234.64,234.55,235.2,406.33,406.81,406.89,11.5,13.8,18.1,1423,1569,2011,2.25,2.77,3.72,2.73,3.17,4.23,0.53,0.49,0.48,50,98,806.73,2020-02-14 14:30:06,NULL
60460,3,234.88,234.73,235.34,406.69,407.1,407.22,25.1,28.1,19.1,2851,2967,2439,5.05,5.37,3.63,5.8,6,4.37,0.49,0.45,0.56,50,6562,4571.34,2020-02-14 14:30:58,NULL
60461,2,234.7,234.32,235.04,406.19,406.48,406.81,11,12.9,18.4,1383,1438,2031,2.14,2.6,3.77,2.56,2.97,4.26,0.54,0.48,0.48,50,98,806.81,2020-02-14 14:31:25,NULL
60462,3,235,234.94,235.46,406.97,407.38,407.43,24.1,28,21.4,2871,3168,2700,4.79,5.67,4.11,5.58,6.49,4.91,0.52,0.49,0.55,50.1,6562,4571.49,2020-02-14 14:31:49,NULL
60463,2,234.73,234.75,235.24,406.58,407.02,407,10.9,12.7,16.5,1377,1428,1850,2.13,2.56,3.36,2.53,2.93,3.83,0.55,0.49,0.48,50.1,98,806.89,2020-02-14 14:32:24,NULL
60464,3,234.88,234.94,235.4,406.88,407.32,407.28,24.8,26.8,28.2,2926,2816,4003,4.93,5.57,5.16,5.73,6.23,6.53,0.51,0.45,0.61,50,6562,4571.65,2020-02-14 14:32:56,NULL
60465,2,234.69,234.69,235.24,406.5,406.97,406.97,10.8,13,16.9,1377,1483,1931,2.11,2.62,3.43,2.51,3.01,3.9,0.55,0.49,0.49,50,98,806.97,2020-02-14 14:33:23,NULL
60466,3,234.72,234.75,235.4,406.57,407.16,407.13,24.3,25.3,25.8,2871,2615,3721,4.82,5.23,4.66,5.61,5.84,5.96,0.51,0.45,0.62,50,6562,4571.8,2020-02-14 14:33:46,NULL
60467,2,234.73,234.73,235.15,406.57,406.93,406.93,10.9,12,16.6,1372,1383,1875,2.12,2.4,3.37,2.52,2.77,3.85,0.54,0.5,0.49,50,98,807.05,2020-02-14 14:34:23,NULL
60468,3,234.73,234.87,235.14,406.68,407.04,406.92,17.6,25,25.9,1684,2610,3711,3.66,5.19,4.68,4.02,5.81,5.97,0.42,0.45,0.62,50,6562,4571.93,2020-02-14 14:34:53,NULL
60469,2,234.4,234.94,235.08,406.46,407.05,406.58,11.5,12.5,14.2,1433,1423,1709,2.27,2.5,2.82,2.68,2.88,3.29,0.54,0.5,0.52,50,98,807.13,2020-02-14 14:35:23,NULL
60470,3,234.48,235.15,235.21,406.71,407.34,406.76,19.3,27,26,1745,3138,3726,4.09,5.43,4.69,4.44,6.27,5.99,0.39,0.5,0.62,50,6563,4572.07,2020-02-14 14:35:43,NULL
60471,2,234.62,235.07,235.15,406.76,407.22,406.83,10.8,11.7,14.1,1372,1367,1709,2.11,2.33,2.81,2.51,2.7,3.28,0.55,0.51,0.52,50,98,807.2,2020-02-14 14:36:40,NULL
60472,3,234.7,235.22,235.29,406.96,407.47,407.02,18.6,27.3,25.9,1669,3198,3736,3.95,5.49,4.69,4.28,6.34,5.99,0.39,0.5,0.62,50,6563,4572.21,2020-02-14 14:36:50,NULL
60473,3,234.63,235.37,235.25,407.04,407.57,406.93,17.3,27.2,25.8,1518,3178,3711,3.67,5.47,4.67,3.96,6.34,5.95,0.38,0.5,0.62,50,6563,4572.35,2020-02-14 14:37:40,NULL
60474,2,234.66,235.46,235.2,407.14,407.61,406.91,11,11.8,12.6,1377,1393,1372,2.11,2.35,2.64,2.51,2.73,2.97,0.55,0.51,0.46,50,98,807.27,2020-02-14 14:37:57,NULL
60475,3,234.73,235.73,235.53,407.43,408.12,407.26,16.9,24.2,26.2,1478,2524,3761,3.58,5.01,4.74,3.87,5.61,6.01,0.38,0.45,0.62,50,6563,4572.48,2020-02-14 14:38:30,NULL
60476,2,234.48,235.46,235.19,406.98,407.59,406.74,11.2,12.4,12.5,1408,1468,1342,2.2,2.46,2.57,2.59,2.87,2.79,0.54,0.51,0.47,50,98,807.34,2020-02-14 14:39:15,NULL
60477,3,234.56,235.63,235.26,407.19,407.81,406.88,17.3,24.2,19.3,1654,2524,2439,3.61,5.02,3.68,3.96,5.61,4.41,0.42,0.45,0.55,50,6563,4572.59,2020-02-14 14:39:39,NULL
60478,2,234.52,235.37,235.1,406.94,407.44,406.71,11.2,12.4,13.2,1438,1468,1393,2.17,2.46,2.73,2.6,2.87,2.99,0.55,0.51,0.46,50,98,807.41,2020-02-14 14:40:32,NULL
60479,3,234.4,235.76,235.19,407.17,407.86,406.68,16.7,24.3,21.8,1453,2554,2720,3.54,5.05,4.21,3.82,5.65,5.02,0.38,0.45,0.54,50,6563,4572.7,2020-02-14 14:40:45,NULL
60480,3,234.67,235.65,235.22,407.31,407.79,406.94,16.7,24.3,28.4,1443,2539,3897,3.56,5.04,5.32,3.83,5.64,6.59,0.38,0.45,0.59,50,6563,4572.83,2020-02-14 14:41:35,NULL
60481,2,234.45,235.48,234.93,406.97,407.39,406.49,12,11.8,12.3,1493,1413,1237,2.35,2.35,2.56,2.78,2.74,2.84,0.54,0.52,0.44,50,98,807.48,2020-02-14 14:41:55,NULL
60482,3,234.81,235.38,235.17,407.2,407.51,407.02,16.6,24.3,32.5,1423,2549,4868,3.53,5.02,5.76,3.8,5.62,7.53,0.37,0.45,0.65,50,6564,4572.98,2020-02-14 14:42:43,NULL
60483,2,234.53,235.46,235.08,407.02,407.5,406.7,11.3,11.8,12.2,1443,1393,1272,2.2,2.34,2.57,2.62,2.71,2.74,0.55,0.51,0.45,50,98,807.55,2020-02-14 14:42:50,NULL
60484,3,234.38,235.37,234.94,406.81,407.3,406.44,19.2,24.4,32.6,1719,2554,4853,4.08,5.06,5.78,4.42,5.66,7.55,0.39,0.45,0.64,50,6564,4573.13,2020-02-14 14:43:33,NULL
60485,2,234.56,235.32,234.96,406.92,407.27,406.61,11.7,11.8,13.1,1488,1393,1337,2.29,2.35,2.73,2.72,2.73,3.03,0.55,0.51,0.44,50,98,807.62,2020-02-14 14:43:51,NULL
60486,3,234.86,235.51,235.27,407.36,407.71,407.15,19.9,24.2,32.8,1946,2534,4893,4.16,5.02,5.82,4.59,5.62,7.56,0.42,0.45,0.64,50,6564,4573.29,2020-02-14 14:44:28,NULL
60487,2,234.57,235.54,235.25,407.12,407.71,406.87,11.2,12.5,12.7,1438,1478,1302,2.16,2.49,2.64,2.69,2.89,2.93,0.55,0.51,0.44,50,98,807.69,2020-02-14 14:45:10,NULL
60488,3,234.76,235.66,235.43,407.39,407.98,407.19,17.7,26.8,34.3,1684,3032,5079,3.71,5.47,6.14,4.06,6.25,7.97,0.42,0.48,0.64,50,6564,4573.45,2020-02-14 14:45:13,NULL
60489,3,234.95,235.5,235.36,407.42,407.78,407.3,13.9,27,40.8,1020,3072,6190,3.02,5.5,7.17,3.18,6.29,9.49,0.32,0.49,0.66,50,6564,4573.62,2020-02-14 14:46:03,NULL
60490,2,234.75,235.27,235.25,407.05,407.48,407.04,11.1,11.8,13.5,1433,1423,1413,2.15,2.34,2.8,2.58,2.74,3.13,0.56,0.52,0.45,50,98,807.76,2020-02-14 14:46:29,NULL
60491,3,234.93,235.29,235.53,407.22,407.74,407.43,13.4,29.7,39.1,814,3364,6019,2.95,6.02,6.85,3.05,6.89,9.12,0.27,0.49,0.66,50,6564,4573.79,2020-02-14 14:46:55,NULL
60492,2,234.52,235.33,234.97,406.9,407.29,406.59,12.2,11.8,12.2,1609,1388,1388,2.34,2.35,2.48,2.84,2.72,2.84,0.57,0.51,0.49,50,98,807.83,2020-02-14 14:47:28,NULL
60493,3,234.62,235.43,235.07,407.08,407.46,406.76,13.6,24.8,39.4,844,2635,6019,2.98,5.09,6.89,3.09,5.73,9.15,0.27,0.46,0.66,50,6564,4573.95,2020-02-14 14:47:43,NULL
60494,2,234.3,235.32,234.98,406.7,407.29,406.4,12.6,12.7,12.2,1609,1498,1372,2.4,2.54,2.43,2.87,2.94,2.79,0.55,0.51,0.49,50,98,807.9,2020-02-14 14:48:28,NULL
60495,3,234.39,235.48,235.14,406.91,407.56,406.62,13.1,24.3,39.1,784,2584,5984,2.86,5.01,6.85,2.96,5.63,9.09,0.26,0.46,0.66,50,6564,4574.11,2020-02-14 14:48:34,NULL
60496,3,234.43,235.96,235.17,407.37,408.01,406.69,24.5,24.8,32.6,2836,2645,4777,4.92,5.12,5.87,5.67,5.76,7.57,0.5,0.46,0.63,50,6565,4574.28,2020-02-14 14:49:41,NULL
60497,2,234.3,235.87,235.05,407.18,407.83,406.47,12.6,12.6,10.4,1589,1493,1222,2.44,2.53,2.08,3,2.95,2.39,0.54,0.51,0.51,50.11,98,807.97,2020-02-14 14:49:48,NULL
60498,3,234.79,235.88,235.31,407.61,408.06,407.13,27.3,24.6,32.7,3228,2600,4787,5.43,5.1,5.89,6.31,5.72,7.59,0.51,0.46,0.63,50.13,6565,4574.46,2020-02-14 14:50:33,NULL
60499,2,234.61,235.67,235.16,407.28,407.75,406.83,12.4,12,11.8,1574,1357,1443,2.49,2.42,2.33,2.96,2.77,2.74,0.54,0.49,0.53,50.13,98,808.04,2020-02-14 14:50:48,NULL
60500,3,235.04,236.08,235.5,408,408.41,407.5,25.2,24.5,32.7,2977,2605,4782,5.02,5.08,5.9,5.83,5.7,7.59,0.51,0.46,0.63,50.17,6565,4574.63,2020-02-14 14:51:21,NULL
60501,2,234.94,235.91,235.29,407.76,408.07,407.23,12.9,11.2,11.9,1614,1287,1448,2.53,2.25,2.34,3,2.59,2.75,0.54,0.5,0.53,50.16,98,808.11,2020-02-14 14:51:45,NULL
60502,3,235.3,236.05,235.27,408.2,408.18,407.53,23.9,24.6,39.5,2997,2615,6029,4.67,5.09,6.93,5.54,5.72,9.18,0.54,0.46,0.66,50.17,6565,4574.82,2020-02-14 14:52:28,NULL
60503,2,235.05,235.7,235.09,407.68,407.71,407.15,14.2,11.1,13.6,1684,1272,1594,2.75,2.22,2.72,3.22,2.55,3.15,0.52,0.5,0.5,50.16,98,808.19,2020-02-14 14:53:08,NULL
60504,3,235.45,235.64,235.48,407.98,408.01,407.84,23,24.3,39.3,2750,2424,6019,4.57,5.09,6.86,5.33,5.64,9.12,0.52,0.43,0.66,50.17,6565,4575.01,2020-02-14 14:53:19,NULL
60505,2,235.31,235.42,235.36,407.66,407.71,407.61,12.4,11,15.3,1574,1277,1740,2.43,2.21,3.14,2.9,2.54,3.59,0.54,0.5,0.49,50.18,98,808.27,2020-02-14 14:54:02,NULL
60506,3,235.59,235.57,235.6,408.03,408.05,408.06,23.4,27.7,41.4,2806,3102,6276,4.66,5.6,7.31,5.44,6.4,9.62,0.52,0.48,0.65,50.18,6565,4575.21,2020-02-14 14:54:08,NULL
60507,2,235.45,235.34,235.31,407.72,407.6,407.69,12.5,10.6,16,1584,1242,1911,2.45,2.11,3.21,2.91,2.44,3.73,0.54,0.51,0.51,50.15,98,808.35,2020-02-14 14:55:03,NULL
60508,3,235.68,235.51,235.43,408.07,407.85,408,23.5,27.3,34.5,2811,3072,5129,4.68,5.57,6.16,5.45,6.35,8.01,0.52,0.48,0.64,50.15,6566,4575.39,2020-02-14 14:55:16,NULL
60509,2,235.62,235.41,235.42,407.92,407.75,407.93,12.5,10.1,16.4,1584,1156,1941,2.45,2.04,3.3,2.92,2.34,3.82,0.54,0.5,0.51,50.16,98,808.43,2020-02-14 14:56:05,NULL
60510,3,235.76,235.12,235.41,407.79,407.49,408.04,17.5,28.2,34.8,1689,3183,5164,3.69,5.74,6.24,4.05,6.55,8.13,0.42,0.49,0.64,50.13,6566,4575.56,2020-02-14 14:56:23,NULL
60511,2,235.67,235.27,235.46,407.85,407.66,408.01,13,10.7,17.8,1639,1262,2102,2.57,2.13,3.58,3.04,2.47,4.15,0.54,0.51,0.5,50.13,98,808.51,2020-02-14 14:57:02,NULL
60512,3,235.87,235.17,235.38,407.93,407.51,408.11,17,25.4,32.6,1644,2544,4923,3.58,5.32,5.74,3.93,5.89,7.56,0.42,0.43,0.65,50.1,6566,4575.71,2020-02-14 14:57:13,NULL
60513,2,235.46,235.34,235.31,407.73,407.59,407.7,13,10.6,16.3,1634,1176,1840,2.57,2.15,3.33,3.04,2.45,3.8,0.54,0.48,0.48,50,98,808.59,2020-02-14 14:58:20,NULL
60514,3,235.63,235.47,235.45,407.99,407.83,407.97,16.6,27.7,32.7,1443,3082,4923,3.54,5.67,5.76,3.82,6.45,7.58,0.38,0.48,0.65,50,6566,4575.87,2020-02-14 14:58:20,NULL
60515,3,235.65,235.26,235.23,407.82,407.46,407.79,17.1,25.3,32.6,1634,2544,4933,3.59,5.29,5.7,3.94,5.86,7.53,0.42,0.43,0.66,50,6566,4576.02,2020-02-14 14:59:10,NULL
60516,2,235.41,235.45,235.12,407.78,407.53,407.49,13,10,15.2,1634,1096,1755,2.55,2.02,3.07,3.12,2.29,3.53,0.53,0.48,0.5,50,98,808.66,2020-02-14 14:59:39,NULL
60517,3,235.63,235.77,235.21,408.25,407.88,407.76,16.9,25.4,25.9,1629,2564,3666,3.54,5.33,4.75,3.9,5.91,5.99,0.42,0.43,0.61,50,6566,4576.15,2020-02-14 15:00:18,NULL
60518,2,235.4,235.58,235.02,407.88,407.55,407.39,13.6,9.9,14.6,1679,1091,1704,2.71,2.02,2.94,3.18,2.29,3.39,0.53,0.48,0.5,50,98,808.73,2020-02-14 15:00:55,NULL
60519,3,235.54,235.49,235.25,407.93,407.67,407.72,17.2,25.4,26.1,1664,2564,3696,3.61,5.32,4.76,3.97,5.89,6.02,0.42,0.44,0.61,50,6567,4576.28,2020-02-14 15:01:08,NULL
60520,3,235.52,235.72,235.41,408.11,408.01,407.84,16.6,25.4,26.2,1433,2539,3812,3.53,5.3,4.73,3.8,5.87,6.07,0.38,0.43,0.62,50,6567,4576.41,2020-02-14 15:01:57,NULL
60521,2,235.15,235.43,235.07,407.53,407.46,407.22,12.6,10.5,14.5,1589,1141,1579,2.45,2.15,2.98,2.92,2.43,3.36,0.55,0.47,0.47,50,98,808.8,2020-02-14 15:02:12,NULL
60522,3,235.33,235.68,235.28,407.91,407.87,407.56,17.3,27,40.8,1488,2826,6427,3.69,5.75,6.97,3.97,6.4,9.48,0.38,0.44,0.68,50,6567,4576.59,2020-02-14 15:03:05,NULL
60523,2,235.45,235.56,235.23,407.9,407.71,407.62,12.8,10,14.5,1624,1106,1584,2.52,2.04,2.98,3,2.28,3.4,0.54,0.48,0.47,50,98,808.87,2020-02-14 15:03:30,NULL
60524,3,235.63,235.81,235.55,408.27,408.21,408.05,19.3,26.3,41,1870,2690,6578,4.05,5.49,6.91,4.45,6.11,9.53,0.42,0.44,0.69,50,6567,4576.78,2020-02-14 15:03:55,NULL
60525,2,235.3,235.51,235.1,407.74,407.56,407.38,13.7,10.3,14.3,1704,1156,1574,2.73,2.09,2.94,3.21,2.38,3.33,0.53,0.48,0.46,50,98,808.94,2020-02-14 15:04:47,NULL
60526,3,235.32,235.93,235.23,408.12,408.04,407.51,17.5,28.6,41.1,1669,2931,6583,3.64,5.91,6.96,4,6.59,9.57,0.42,0.44,0.69,50,6567,4576.97,2020-02-14 15:05:02,NULL
60527,2,235.15,235.88,235.12,407.92,407.9,407.27,13.2,9.9,11.8,1664,1121,1272,2.61,2.01,2.41,3.09,2.29,2.71,0.54,0.49,0.47,50,98,809.01,2020-02-14 15:05:47,NULL
60528,3,235.16,236.06,235.26,408.09,408.17,407.39,17.1,31,43.9,1473,3671,6920,3.65,5.92,7.58,3.93,6.96,10.25,0.38,0.53,0.68,50,6567,4577.17,2020-02-14 15:05:52,NULL
60529,2,235.11,235.84,235.28,407.85,408,407.37,12.5,10.5,12.4,1599,1201,1322,2.44,2.13,2.54,2.91,2.44,2.86,0.55,0.49,0.46,50,98,809.08,2020-02-14 15:06:47,NULL
60530,3,235.35,236.04,235.44,408.23,408.31,407.72,23.1,24,41.3,2484,2429,6643,4.74,5.03,6.96,5.35,5.58,9.62,0.46,0.44,0.69,50,6568,4577.36,2020-02-14 15:07:01,NULL
60531,3,235.52,236.22,235.58,408.53,408.59,407.98,22,24.1,41.3,2212,2429,6618,4.59,5.04,7,5.09,5.6,9.62,0.44,0.43,0.69,50,6568,4577.55,2020-02-14 15:07:49,NULL
60532,2,235.28,236.03,235.5,408.17,408.35,407.7,12.7,11.1,12,1795,1232,1282,2.67,2.26,2.46,3.21,2.57,2.78,0.56,0.48,0.46,50,98,809.15,2020-02-14 15:08:04,NULL
60533,3,235.57,236.09,235.29,408.47,408.23,407.78,26.3,23.9,41,2700,2408,6583,5.5,5.03,6.92,6.12,5.57,9.54,0.44,0.43,0.69,50,6568,4577.74,2020-02-14 15:08:57,NULL
60534,2,235.46,236.08,235.36,408.36,408.27,407.74,12.7,10,12.7,1614,1156,1337,2.5,2.02,2.62,2.97,2.32,2.94,0.54,0.5,0.45,50,98,809.22,2020-02-14 15:09:22,NULL
60535,3,235.53,236.16,235.43,408.5,408.42,407.87,23.9,26.5,34.5,2429,2942,5371,5,5.46,5.96,5.56,6.19,8.02,0.44,0.48,0.67,50,6568,4577.92,2020-02-14 15:09:47,NULL
60536,2,235.63,235.92,235.33,408.37,408.11,407.86,13.4,10,14.3,1704,1156,1483,2.64,2,2.98,3.14,2.3,3.33,0.54,0.5,0.45,50.11,98,809.29,2020-02-14 15:10:22,NULL
60537,3,235.64,236.07,235.59,408.51,408.47,408.1,22.1,23.9,36.7,2217,2393,5622,4.62,5.02,6.48,5.11,5.56,8.58,0.43,0.43,0.66,50.11,6568,4578.09,2020-02-14 15:10:54,NULL
60538,2,235.5,236.24,235.69,408.54,408.7,408.06,12.9,11.1,12.7,1659,1282,1347,2.52,2.24,2.62,3.01,2.56,2.96,0.55,0.5,0.46,50.13,98,809.36,2020-02-14 15:11:22,NULL
60539,3,235.5,236.26,235.73,408.56,408.75,408.1,22.6,25.6,34.8,2263,2715,5361,4.71,5.32,6.04,5.22,5.96,8.08,0.43,0.46,0.66,50.12,6568,4578.26,2020-02-14 15:11:44,NULL
60540,2,235.52,236.17,235.45,408.49,408.44,407.87,13,10.1,12.7,1709,1166,1332,2.53,2.04,2.69,3.05,2.34,3.01,0.56,0.5,0.45,50.13,98,809.43,2020-02-14 15:12:39,NULL
60541,3,235.63,236.24,235.53,408.65,408.56,408.04,23.2,25.9,41,2459,2750,6583,4.78,5.38,6.91,5.37,6.04,9.53,0.46,0.46,0.69,50.11,6569,4578.46,2020-02-14 15:12:51,NULL
60542,3,235.57,236.31,235.71,408.66,408.78,408.14,16.5,25.8,40.9,1222,2760,6568,3.59,5.34,6.91,3.79,6.01,9.53,0.32,0.46,0.69,50,6569,4578.64,2020-02-14 15:13:42,NULL
60543,2,235.28,235.97,235.41,408.12,408.23,407.64,12.8,10.5,12.4,1689,1201,1322,2.47,2.12,2.55,2.99,2.43,2.9,0.57,0.49,0.46,50,98,809.5,2020-02-14 15:13:57,NULL
60544,3,235.4,236.12,235.62,408.35,408.54,407.92,16.5,28.8,41,1232,3429,6573,3.62,5.8,6.96,3.82,6.73,9.59,0.32,0.51,0.69,50,6569,4578.83,2020-02-14 15:14:49,NULL
60545,2,235.11,236.01,235.52,408.01,408.36,407.58,12.9,11.3,12.6,1669,1367,1337,2.52,2.25,2.6,3.02,2.62,2.91,0.55,0.52,0.46,50,98,809.57,2020-02-14 15:14:57,NULL
60546,3,234.91,234.85,234.86,406.83,406.78,406.83,16.6,28.7,41,1242,3389,6537,3.63,5.75,6.92,3.83,6.67,9.52,0.32,0.51,0.69,50,6569,4579.02,2020-02-14 15:15:39,NULL
60547,2,234.77,234.7,234.66,406.57,406.48,406.54,12.9,10.4,15.5,1649,1156,1820,2.52,2.11,3.12,3.02,2.4,3.59,0.55,0.48,0.5,50,98,809.65,2020-02-14 15:15:56,NULL
60548,3,234.91,234.94,234.71,406.89,406.73,406.7,19.3,28.6,41.3,1548,3384,6563,4.18,5.71,6.97,4.46,6.64,9.57,0.35,0.51,0.68,50,6569,4579.21,2020-02-14 15:16:29,NULL
60549,2,234.51,235.22,234.59,406.8,406.87,406.25,14,10.5,12.3,1699,1151,1574,2.79,2.12,2.35,3.26,2.41,2.83,0.52,0.48,0.56,50,98,809.72,2020-02-14 15:16:56,NULL
60550,3,234.89,235.09,234.75,407.01,406.9,406.72,19.8,25.8,40.9,1604,2735,6492,4.32,5.32,6.95,4.6,5.97,9.51,0.35,0.46,0.68,50,6570,4579.39,2020-02-14 15:17:38,NULL
60551,2,234.38,234.84,234.75,406.36,406.68,406.27,14.2,12.9,15.6,1719,1599,1830,2.83,2.42,3.12,3.32,2.66,3.61,0.52,0.52,0.51,50,98,809.81,2020-02-14 15:17:56,NULL
60552,3,234.63,235.04,235,406.75,407.07,406.71,17.7,25.5,40.9,1352,2705,6502,3.85,5.27,6.96,4.07,5.92,9.52,0.33,0.46,0.68,50,6570,4579.57,2020-02-14 15:18:27,NULL
60553,2,234.42,234.9,234.78,406.44,406.76,406.34,14.2,12.5,14.9,1719,1554,1775,2.83,2.6,2.98,3.3,3.02,3.46,0.52,0.51,0.51,50,98,809.89,2020-02-14 15:18:56,NULL
60554,3,234.59,235.19,235.1,406.84,407.28,406.76,18,25.9,34.4,1538,2886,5285,3.85,5.26,6.02,4.08,6,8,0.37,0.48,0.66,50,6570,4579.73,2020-02-14 15:19:17,NULL
60555,2,234.21,234.7,234.95,406.09,406.73,406.31,14,14.1,16.2,1694,1654,1966,2.77,2.81,3.2,3.24,3.26,3.75,0.52,0.51,0.52,50,98,809.98,2020-02-14 15:19:58,NULL
60556,3,234.38,234.8,235.06,406.32,406.92,406.55,17.7,25.8,34.3,1508,2881,5230,3.79,5.25,5.96,4.08,5.98,7.92,0.37,0.48,0.66,50,6570,4579.89,2020-02-14 15:20:06,NULL
60557,3,234.53,234.69,235.01,406.36,406.77,406.63,18,25.9,34.3,1689,2876,5285,3.78,5.26,5.98,4.13,5.99,7.97,0.41,0.48,0.66,50,6570,4580.05,2020-02-14 15:20:57,NULL
60558,2,234.33,234.64,234.66,406.14,406.43,406.16,14.2,12.8,16.3,1714,1543,1976,2.84,2.52,3.27,3.31,2.96,3.83,0.52,0.52,0.52,50,98,810.07,2020-02-14 15:21:16,NULL
60559,3,234.68,234.55,234.94,406.36,406.59,406.7,17.6,31.6,34.4,1649,4068,5285,3.71,6.09,5.99,4.06,7.32,7.98,0.41,0.56,0.66,50,6570,4580.23,2020-02-14 15:22:04,NULL
60560,2,234.43,234.35,234.66,405.98,406.18,406.25,14.3,12.9,18.1,1724,1554,2122,2.85,2.54,3.63,3.32,2.97,4.2,0.52,0.52,0.5,50,98,810.16,2020-02-14 15:22:15,NULL
60561,3,234.71,234.36,234.87,406.22,406.36,406.66,19.9,31.4,40.7,1906,4053,6492,4.19,6.05,6.89,4.6,7.28,9.46,0.41,0.56,0.68,50,6570,4580.44,2020-02-14 15:22:56,NULL
60562,2,234.39,234.38,234.75,405.96,406.28,406.29,14.2,12.9,17.7,1679,1533,2102,2.85,2.55,3.56,3.3,2.97,4.14,0.51,0.52,0.51,50,98,810.25,2020-02-14 15:23:32,NULL
60563,3,234.45,234.49,234.84,406.12,406.46,406.42,19.5,35,43.3,1724,4747,6754,4.15,6.59,7.44,4.5,8.12,10.05,0.38,0.58,0.67,50,6571,4580.66,2020-02-14 15:23:45,NULL
60564,2,234.29,234.49,234.37,405.98,406.04,405.88,14.2,11.1,16.2,1674,1262,1870,2.86,2.23,3.24,3.27,2.55,3.79,0.51,0.49,0.5,50,98,810.33,2020-02-14 15:24:50,NULL
60565,3,234.48,234.71,234.68,406.33,406.51,406.3,16.5,38.8,36.5,1413,5255,5904,3.52,7.37,6.02,3.78,9.04,8.43,0.37,0.58,0.7,50,6571,4580.87,2020-02-14 15:24:53,NULL
60566,3,234.7,234.73,234.73,406.54,406.57,406.54,17,33.5,39.9,1463,4123,6195,3.62,6.58,6.85,3.89,7.75,9.23,0.38,0.53,0.67,50,6571,4581.07,2020-02-14 15:25:45,NULL
60567,2,234.44,234.51,234.48,406.12,406.16,406.09,14,11,15.9,1654,1252,1855,2.81,2.26,3.19,3.26,2.58,3.68,0.51,0.49,0.5,50,98,810.41,2020-02-14 15:26:07,NULL
60568,3,234.3,234.78,234.46,406.23,406.38,405.96,18.4,35.9,39.9,1624,4385,6185,3.93,7.11,6.88,4.24,8.34,9.24,0.38,0.52,0.67,50,6571,4581.27,2020-02-14 15:26:32,NULL
60569,2,234.15,234.72,234.4,406.05,406.27,405.78,14,11.5,14.4,1654,1292,1619,2.82,2.32,2.91,3.26,2.65,3.32,0.51,0.49,0.49,50,98,810.49,2020-02-14 15:27:06,NULL
60570,3,234.39,234.95,234.5,406.45,406.55,406.07,18.4,33.7,37.9,1604,4123,5954,3.92,6.67,6.45,4.27,7.85,8.77,0.38,0.53,0.68,50,6571,4581.46,2020-02-14 15:27:39,NULL
60571,2,234.29,234.81,234.22,406.25,406.19,405.74,15.8,11.4,14.7,1800,1277,1609,3.2,2.31,2.99,3.67,2.64,3.4,0.49,0.49,0.48,50,98,810.57,2020-02-14 15:28:23,NULL
60572,3,234.3,235.08,234.46,406.49,406.63,405.95,18.1,27.2,38.2,1428,2856,5979,3.91,5.61,6.54,4.16,6.29,8.86,0.34,0.45,0.68,50,6572,4581.63,2020-02-14 15:28:29,NULL
60573,2,234.2,234.3,234.23,405.73,405.76,405.67,15.2,12.8,18.1,1760,1513,1921,3.1,2.53,3.73,3.56,2.94,4.18,0.5,0.52,0.46,50,98,810.66,2020-02-14 15:29:24,NULL
60574,3,234.4,234.52,234.53,406.1,406.21,406.11,16.2,28.6,31.4,1227,2977,4742,3.51,6.13,5.51,3.72,6.89,7.27,0.33,0.46,0.65,50,6572,4581.78,2020-02-14 15:29:37,NULL
60575,2,234.19,234.78,234.67,406.14,406.56,406.05,14.1,13.5,15.9,1664,1574,1609,2.83,2.69,3.32,3.27,3.12,3.7,0.51,0.5,0.44,50,98,810.74,2020-02-14 15:30:23,NULL
60576,3,234.16,234.73,234.61,406.07,406.46,405.97,18.6,27.2,31.4,1634,2846,4747,3.97,5.62,5.51,4.29,6.29,7.27,0.38,0.45,0.65,50,6572,4581.93,2020-02-14 15:30:27,NULL
60577,3,234.76,235.39,235.28,407.17,407.61,407.07,16.6,26.1,31.4,1428,2745,4802,3.56,5.38,5.51,3.83,6.03,7.29,0.37,0.46,0.66,50,6572,4582.08,2020-02-14 15:31:16,NULL
60578,2,234.71,235.4,235.16,407.13,407.52,406.92,14.3,13.6,15.7,1694,1599,1604,2.88,2.73,3.29,3.33,3.16,3.66,0.51,0.5,0.44,50,98,810.82,2020-02-14 15:31:23,NULL
60579,2,234.91,235.44,235.18,407.34,407.57,407.11,14.5,13.1,15.8,1699,1579,1604,2.91,2.62,3.29,3.37,3.05,3.66,0.5,0.52,0.44,50.11,98,810.9,2020-02-14 15:32:23,NULL
60580,3,235.04,235.56,235.31,407.55,407.78,407.33,16.7,26.1,38.1,1614,2760,6039,3.51,5.4,6.46,3.86,6.06,8.83,0.42,0.46,0.68,50.11,6572,4582.25,2020-02-14 15:32:26,NULL
60581,3,235.29,235.61,235.48,407.81,407.98,407.7,16.2,29.2,37.8,1403,3424,6034,3.46,5.87,6.4,3.72,6.79,8.78,0.37,0.5,0.69,50.12,6572,4582.43,2020-02-14 15:33:13,NULL
60582,2,235.17,235.44,235.24,407.56,407.62,407.39,14.1,12.7,16.5,1669,1508,1669,2.84,2.53,3.46,3.28,2.94,3.84,0.51,0.51,0.44,50.13,98,810.98,2020-02-14 15:33:45,NULL
60583,3,234.97,235.38,235.28,407.33,407.61,407.25,16.7,31.2,38.1,1448,3666,6029,3.58,6.29,6.49,3.87,7.28,8.86,0.38,0.5,0.68,50.1,6573,4582.62,2020-02-14 15:34:03,NULL
60584,2,234.76,234.94,235.01,406.77,406.99,406.83,14.6,13.7,17.7,1714,1604,1855,2.95,2.75,3.67,3.4,3.18,4.12,0.5,0.5,0.45,50,98,811.07,2020-02-14 15:34:41,NULL
60585,3,234.72,235.41,235.13,407.15,407.51,406.91,17.1,31,39.5,1654,3535,6226,3.59,6.29,6.76,3.95,7.21,9.18,0.42,0.49,0.68,50,6573,4582.81,2020-02-14 15:35:10,NULL
60586,2,234.72,235.18,234.92,406.95,407.12,406.72,14.4,12.9,15.6,1735,1503,1679,2.88,2.57,3.22,3.36,2.98,3.62,0.52,0.5,0.46,50,98,811.15,2020-02-14 15:35:41,NULL
60587,3,234.48,235.69,234.97,407.18,407.61,406.56,16.4,30.9,39.6,1413,3515,6221,3.5,6.3,6.79,3.77,7.21,9.2,0.37,0.49,0.68,50,6573,4583,2020-02-14 15:36:04,NULL
60588,2,234.28,235.37,234.77,406.74,407.15,406.21,14.1,12.9,13.4,1709,1523,1448,2.81,2.59,2.73,3.29,3,3.08,0.52,0.51,0.47,50,98,811.23,2020-02-14 15:36:43,NULL
60589,3,234.47,235.75,235.01,407.22,407.69,406.58,16.8,30.9,38,1468,3530,6055,3.59,6.3,6.43,3.88,7.22,8.83,0.38,0.49,0.69,50,6573,4583.18,2020-02-14 15:36:50,NULL
60590,2,234.29,235.45,234.71,406.81,407.17,406.17,14.5,12.2,12.8,1740,1438,1413,2.88,2.44,2.69,3.35,2.83,3.05,0.52,0.5,0.47,50,98,811.31,2020-02-14 15:37:40,NULL
60591,3,234.62,235.75,235,407.35,407.69,406.71,16.8,28.5,38.3,1458,3258,6100,3.58,5.78,6.48,3.87,6.63,8.9,0.38,0.49,0.69,50,6573,4583.36,2020-02-14 15:37:57,NULL
60592,2,234.69,235.44,234.9,407.14,407.33,406.67,14.3,12.1,14.2,1724,1413,1523,2.85,2.42,2.92,3.33,2.8,3.29,0.52,0.5,0.46,50,98,811.39,2020-02-14 15:38:40,NULL
60593,3,234.89,235.6,235.08,407.46,407.62,407.01,15.9,28.4,38.2,1212,3238,6045,3.46,5.76,6.45,3.67,6.61,8.83,0.33,0.49,0.68,50,6573,4583.53,2020-02-14 15:38:47,NULL
60594,3,235.12,235.59,235.24,407.65,407.75,407.34,18.1,28.5,31.5,1468,3233,4812,3.94,5.8,5.5,4.2,6.63,7.3,0.35,0.49,0.66,50,6574,4583.69,2020-02-14 15:39:37,NULL
60595,2,234.97,235.65,235.14,407.56,407.71,407.12,14.1,12.2,14.9,1709,1463,1579,2.83,2.43,3.11,3.3,2.84,3.49,0.52,0.52,0.46,50.11,98,811.47,2020-02-14 15:39:57,NULL
60596,3,235.14,235.66,235.27,407.72,407.83,407.38,22.7,28.5,33.6,2584,3243,5049,4.58,5.78,5.97,5.25,6.62,7.83,0.49,0.49,0.65,50.1,6574,4583.87,2020-02-14 15:40:44,NULL
60597,2,234.96,235.51,235.09,407.44,407.55,407.08,14,12.2,15.8,1659,1458,1664,2.82,2.44,3.28,3.27,2.84,3.67,0.51,0.51,0.45,50,98,811.55,2020-02-14 15:41:02,NULL
60598,3,235.37,235.41,235.28,407.7,407.63,407.59,23.2,28.5,33.6,2640,3243,5069,4.68,5.77,5.94,5.38,6.63,7.8,0.49,0.49,0.65,50.11,6574,4584.05,2020-02-14 15:41:36,NULL
60599,2,235.18,235.45,235.16,407.58,407.56,407.33,14.9,12.2,17.1,1740,1428,1800,2.99,2.45,3.56,3.45,2.83,3.98,0.5,0.5,0.45,50.1,98,811.63,2020-02-14 15:42:15,NULL
60600,3,235.31,235.57,235.45,407.79,407.91,407.69,22.7,31.6,38.4,2584,3912,6080,4.58,6.24,6.52,5.25,7.36,8.91,0.49,0.53,0.68,50.11,6574,4584.26,2020-02-14 15:42:24,NULL
60601,2,234.9,235.56,235.06,407.43,407.56,407,14.6,12.1,15.3,1714,1423,1639,2.95,2.44,3.16,3.41,2.82,3.56,0.5,0.5,0.46,50,98,811.71,2020-02-14 15:43:13,NULL
60602,3,235.04,235.36,235.13,407.38,407.45,407.18,22.6,31.5,37.9,2564,3897,6034,4.56,6.22,6.43,5.22,7.33,8.81,0.49,0.53,0.68,50,6574,4584.47,2020-02-14 15:43:31,NULL
60603,3,235.02,235.34,235.12,407.35,407.43,407.16,23.2,31.6,32.1,2620,3907,4993,4.67,6.25,5.55,5.35,7.36,7.46,0.49,0.53,0.67,50,6574,4584.66,2020-02-14 15:44:21,NULL
60604,2,234.83,235.14,234.95,407,407.11,406.83,14,12.5,17,1654,1423,1780,2.82,2.54,3.53,3.26,2.9,3.95,0.51,0.49,0.45,50,98,811.79,2020-02-14 15:44:30,NULL
60605,3,234.87,235.13,234.95,407.04,407.11,406.88,24.9,31.5,32.1,2806,3882,4983,5.05,6.22,5.53,5.77,7.33,7.44,0.49,0.53,0.67,50,6575,4584.85,2020-02-14 15:45:13,NULL
60606,2,234.85,235.1,234.82,406.98,406.96,406.74,14.2,12.1,16.9,1679,1413,1780,2.87,2.43,3.52,3.32,2.81,3.91,0.5,0.5,0.45,50,98,811.87,2020-02-14 15:45:30,NULL
60607,3,234.94,235.39,235.1,407.32,407.46,407.07,25.4,28.4,32.2,2861,3233,4993,5.14,5.76,5.54,5.88,6.6,7.46,0.49,0.49,0.67,50,6575,4585.03,2020-02-14 15:46:01,NULL
60608,2,235,235.33,235.12,407.32,407.42,407.14,14,12.8,16.9,1664,1473,1780,2.81,2.59,3.5,3.26,2.97,3.92,0.51,0.5,0.45,50,98,811.95,2020-02-14 15:46:47,NULL
60609,3,235.1,235.39,235.29,407.45,407.62,407.37,19.2,28.6,32.1,1709,3399,4973,4.1,5.72,5.54,4.43,6.65,7.44,0.38,0.51,0.67,50,6575,4585.2,2020-02-14 15:47:08,NULL
60610,3,234.72,235.74,235.49,407.43,408.1,407.21,17,29.8,32.2,1337,3560,5003,3.69,5.98,5.56,3.92,6.96,7.47,0.34,0.51,0.67,50,6575,4585.36,2020-02-14 15:47:58,NULL
60611,2,234.62,235.63,235.34,407.24,407.87,406.99,14.1,14.1,15.1,1674,1745,1629,2.82,2.8,3.11,3.27,3.29,3.5,0.51,0.53,0.46,50,98,812.03,2020-02-14 15:48:04,NULL
60612,3,234.47,236.05,235.43,407.48,408.31,406.94,16.5,28.7,32.1,1282,3439,4983,3.58,5.75,5.53,3.8,6.69,7.46,0.34,0.51,0.67,50,6575,4585.52,2020-02-14 15:48:48,NULL
60613,2,234.36,235.98,235.3,407.33,408.14,406.73,13.8,14.2,12.7,1649,1755,1357,2.75,2.81,2.61,3.21,3.31,2.94,0.51,0.53,0.46,50,98,812.11,2020-02-14 15:49:04,NULL
60614,3,234.67,236.37,235.52,407.93,408.67,407.2,19.2,28.6,25.3,1589,3429,3706,4.15,5.75,4.54,4.45,6.71,5.85,0.36,0.51,0.64,50,6575,4585.67,2020-02-14 15:49:38,NULL
60615,2,234.46,236.34,235.3,407.73,408.46,406.82,13.8,13.4,11.3,1659,1699,1242,2.76,2.63,2.29,3.22,3.14,2.6,0.52,0.54,0.48,50,98,812.19,2020-02-14 15:50:21,NULL
60616,3,234.63,236.21,235.35,407.76,408.38,407.02,19.6,28.5,25.2,1770,3409,3726,4.16,5.73,4.52,4.51,6.66,5.85,0.39,0.51,0.64,50,6576,4585.82,2020-02-14 15:50:44,NULL
60617,2,234.68,236.07,235.35,407.68,408.26,407.06,14.2,13.4,13.6,1684,1694,1518,2.8,2.64,2.77,3.26,3.13,3.15,0.51,0.54,0.48,50,98,812.27,2020-02-14 15:51:21,NULL
60618,3,234.93,235.84,235.48,407.7,408.18,407.38,22.1,31.6,25.1,2499,4123,3711,4.45,6.12,4.5,5.1,7.37,5.81,0.49,0.56,0.64,50,6576,4585.99,2020-02-14 15:51:34,NULL
60619,3,235.22,235.86,235.63,407.96,408.32,407.77,22.4,30.1,37.8,2675,3761,5511,4.47,5.95,6.86,5.21,7.04,8.8,0.51,0.54,0.63,50,6576,4586.19,2020-02-14 15:52:25,NULL
60620,2,234.94,235.78,235.43,407.65,408.08,407.35,13.2,12.6,14.5,1518,1543,1604,2.67,2.48,2.94,3.07,2.92,3.34,0.5,0.53,0.48,50,98,812.35,2020-02-14 15:52:37,NULL
60621,3,235.29,235.46,235.71,407.69,408.04,407.9,22.5,33.3,39.8,2690,4420,5728,4.47,6.4,7.29,5.21,7.78,9.27,0.52,0.57,0.62,50,6576,4586.4,2020-02-14 15:53:15,NULL
60622,2,235.04,235.48,235.53,407.49,407.91,407.53,12.8,12.7,16.6,1413,1554,1795,2.64,2.49,3.44,2.99,2.93,3.88,0.47,0.53,0.46,50,98,812.43,2020-02-14 15:53:40,NULL
60623,3,235.32,235.57,235.86,407.81,408.27,408.05,22.6,33.4,36.1,2700,4430,5320,4.51,6.42,6.52,5.25,7.8,8.41,0.51,0.57,0.63,50,6576,4586.61,2020-02-14 15:54:21,NULL
60624,2,235.4,235.58,235.86,407.88,408.27,408.12,11.7,12.7,17.1,1327,1569,1845,2.4,2.5,3.54,2.73,2.95,3.99,0.48,0.53,0.46,50,98,812.51,2020-02-14 15:54:37,NULL
60625,3,235.47,235.81,236.02,408.14,408.62,408.32,22.7,33.3,36.1,2685,4415,5315,4.54,6.41,6.5,5.26,7.76,8.41,0.51,0.57,0.63,50,6576,4586.82,2020-02-14 15:55:12,NULL
60626,2,235.26,235.42,235.79,407.62,408.08,407.94,11.5,12.9,17.8,1312,1654,1890,2.35,2.51,3.68,2.69,3,4.13,0.49,0.55,0.46,50,98,812.59,2020-02-14 15:55:37,NULL
60627,3,235.54,235.62,235.97,408.03,408.41,408.34,22.2,32.5,36,2494,4028,5315,4.51,6.44,6.5,5.14,7.58,8.39,0.48,0.53,0.63,50,6577,4587.02,2020-02-14 15:56:04,NULL
60628,3,235.75,236.09,236.19,408.63,409,408.71,24.5,25.8,36,2760,3128,5320,5,5.11,6.49,5.7,6,8.39,0.48,0.52,0.63,50.1,6577,4587.21,2020-02-14 15:56:51,NULL
60629,2,235.54,235.86,235.92,408.25,408.58,408.3,12.4,12.9,17.2,1388,1644,1840,2.55,2.5,3.58,2.9,2.99,4.02,0.48,0.55,0.46,50.11,98,812.67,2020-02-14 15:56:54,NULL
60630,2,235.67,235.91,236.15,408.4,408.82,408.61,12,13.2,17.6,1388,1679,1875,2.44,2.58,3.66,2.8,3.08,4.11,0.5,0.55,0.46,50.12,98,812.75,2020-02-14 15:57:54,NULL
60631,3,235.79,236.01,236.27,408.59,409.01,408.82,23.9,25.7,36.3,2675,3123,5356,4.88,5.11,6.59,5.57,5.98,8.48,0.48,0.52,0.63,50.12,6577,4587.4,2020-02-14 15:57:58,NULL
60632,3,235.84,236.18,236.44,408.78,409.3,409,22,28.9,36.4,2459,3797,5351,4.47,5.58,6.62,5.09,6.74,8.5,0.48,0.56,0.63,50.12,6577,4587.59,2020-02-14 15:58:48,NULL
60633,2,235.53,236.25,236.22,408.57,409.17,408.55,11.8,13.2,15.6,1367,1704,1699,2.41,2.58,3.2,2.77,3.08,3.66,0.49,0.55,0.47,50.12,98,812.83,2020-02-14 15:59:11,NULL
60634,3,235.69,236.46,236.37,408.89,409.48,408.81,24.2,25.3,29.7,2710,3369,4078,4.93,4.84,5.6,5.62,5.89,6.93,0.48,0.57,0.59,50.12,6577,4587.76,2020-02-14 15:59:38,NULL
60635,2,236.18,236.37,236.03,409.24,409.11,408.95,11.7,10.4,15.8,1357,1176,1684,2.39,2.1,3.26,2.71,2.39,3.67,0.5,0.49,0.46,50.13,98,812.9,2020-02-14 16:00:11,NULL
60636,3,236.36,236.5,236.23,409.51,409.39,409.28,23.9,25.6,29.7,2665,3394,4078,4.89,4.9,5.59,5.57,5.96,6.92,0.48,0.57,0.59,50.14,6577,4587.93,2020-02-14 16:00:28,NULL
60637,2,236.27,236.54,236.18,409.46,409.39,409.15,11.7,10.1,15.2,1398,1191,1639,2.36,2.02,3.14,2.74,2.34,3.54,0.51,0.51,0.46,50.14,98,812.97,2020-02-14 16:01:27,NULL
60638,3,236.19,236.49,236.12,409.35,409.29,409.02,24.4,25.6,32.5,2851,3389,4375,4.92,4.9,6.21,5.67,5.95,7.63,0.5,0.57,0.58,50.14,6578,4588.11,2020-02-14 16:01:34,NULL
60639,3,236.37,236.5,236.38,409.52,409.52,409.42,22.7,25.8,36.7,2504,3429,5396,4.67,4.94,6.66,5.29,6.01,8.57,0.47,0.57,0.63,50.14,6578,4588.3,2020-02-14 16:02:24,NULL
60640,2,236.2,236.39,236.24,409.28,409.31,409.15,12.1,11,15.5,1428,1292,1694,2.45,2.2,3.18,2.83,2.55,3.6,0.5,0.51,0.47,50.14,98,813.04,2020-02-14 16:02:28,NULL
60641,3,235.97,236.59,236.53,409.25,409.73,409.19,22.5,25.6,36.4,2489,3419,5376,4.62,4.89,6.57,5.24,5.96,8.49,0.48,0.57,0.63,50.14,6578,4588.49,2020-02-14 16:03:14,NULL
60642,2,235.85,236.49,236.46,409.06,409.58,409.03,11.7,12.9,15.3,1398,1609,1674,2.35,2.53,3.14,2.73,2.99,3.55,0.51,0.54,0.47,50.14,98,813.12,2020-02-14 16:03:27,NULL
60643,3,236.04,236.62,236.6,409.33,409.82,409.32,21.7,25.6,36.5,2268,3419,5391,4.49,4.88,6.61,5.02,5.95,8.53,0.45,0.57,0.63,50.13,6578,4588.67,2020-02-14 16:04:21,NULL
60644,2,235.79,236.47,236.32,408.98,409.45,408.86,12,12.8,15.4,1423,1639,1684,2.41,2.49,3.16,2.8,2.98,3.58,0.51,0.55,0.47,50.12,98,813.2,2020-02-14 16:04:27,NULL
60645,3,236.14,236.38,236.39,409.21,409.43,409.22,22,25.9,36.4,2313,3455,5381,4.57,4.93,6.56,5.11,6.01,8.48,0.45,0.57,0.63,50.12,6578,4588.86,2020-02-14 16:05:14,NULL
60646,2,235.87,236.28,236.36,408.89,409.32,408.96,11.7,12.7,16.4,1403,1614,1775,2.38,2.46,3.39,2.76,2.94,3.82,0.51,0.55,0.47,50.12,98,813.28,2020-02-14 16:05:44,NULL
60647,3,235.82,236.07,236.18,408.67,408.98,408.76,22.1,28.3,36.6,2318,3726,5396,4.57,5.43,6.62,5.11,6.59,8.53,0.45,0.57,0.63,50,6578,4589.05,2020-02-14 16:06:20,NULL
60648,2,235.79,236.1,236.12,408.67,408.96,408.69,12,11.9,16.6,1372,1589,1810,2.4,2.27,3.45,2.98,2.76,3.89,0.48,0.57,0.46,50,98,813.36,2020-02-14 16:06:44,NULL
60649,3,235.61,236.53,236.36,408.88,409.53,408.73,22.5,28.1,36.4,2358,3741,5386,4.65,5.43,6.58,5.22,6.13,8.51,0.45,0.57,0.63,50,6579,4589.24,2020-02-14 16:07:10,NULL
60650,2,235.36,236.06,235.87,408.26,408.7,408.1,12.3,12.6,14.8,1413,1609,1639,2.52,2.44,3.04,2.88,2.92,3.45,0.49,0.55,0.48,50,98,813.44,2020-02-14 16:07:46,NULL
60651,3,235.71,236.3,236.16,408.78,409.17,408.66,21.9,26,36.3,2288,3490,5381,4.55,4.95,6.54,5.08,6.05,8.47,0.45,0.58,0.64,50,6579,4589.43,2020-02-14 16:08:00,NULL
60652,3,235.73,236.47,236.21,408.94,409.35,408.71,22,25.9,36.6,2328,3480,5421,4.55,4.93,6.61,5.06,6.02,8.53,0.45,0.58,0.63,50,6579,4589.62,2020-02-14 16:08:50,NULL
60653,2,235.69,236.35,236.03,408.8,409.1,408.53,12.1,11.6,15.1,1398,1538,1669,2.45,2.23,3.1,2.82,2.7,3.52,0.5,0.57,0.48,50,98,813.52,2020-02-14 16:09:03,NULL
60654,3,235.75,236.59,236.16,409.06,409.41,408.69,28.1,28.3,29.9,3495,3751,4133,5.53,5.43,5.62,6.54,6.58,6.97,0.53,0.57,0.6,50,6579,4589.81,2020-02-14 16:09:58,NULL
60655,2,235.9,236.42,235.95,409.04,409.09,408.64,11.8,10.5,14.5,1357,1277,1579,2.38,2.07,2.97,2.73,2.43,3.36,0.5,0.53,0.47,50,98,813.59,2020-02-14 16:10:03,NULL
60656,3,236.28,236.83,236.28,409.73,409.73,409.25,28.5,28.3,32.2,3550,3756,4420,5.61,5.45,6.09,6.63,6.61,7.53,0.54,0.57,0.59,50,6579,4590.01,2020-02-14 16:10:47,NULL
60657,2,235.9,236.82,236.05,409.39,409.52,408.72,11.6,10.2,12.1,1352,1186,1302,2.34,2.06,2.47,2.7,2.37,2.79,0.5,0.5,0.47,50,98,813.65,2020-02-14 16:11:19,NULL
60658,3,236.15,236.99,236.23,409.74,409.82,409.09,28.2,28.2,34,3505,3766,4631,5.55,5.43,6.47,6.55,6.6,7.96,0.53,0.57,0.58,50,6579,4590.21,2020-02-14 16:11:37,NULL
60659,2,235.92,236.55,235.96,409.17,409.21,408.66,11.9,10.2,13.4,1383,1186,1372,2.41,2.06,2.79,2.78,2.37,3.11,0.5,0.5,0.44,50,98,813.72,2020-02-14 16:12:19,NULL
60660,3,236.29,236.72,236.36,409.63,409.69,409.32,28.7,28.2,36.5,3721,3766,5461,5.54,5.42,6.56,6.67,6.59,8.53,0.56,0.57,0.64,50,6580,4590.43,2020-02-14 16:12:44,NULL
60661,3,235.89,236.79,236.24,409.35,409.65,408.88,28.4,28.2,36.6,3565,3766,5471,5.58,5.44,6.57,6.62,6.61,8.55,0.54,0.57,0.64,50,6580,4590.64,2020-02-14 16:13:34,NULL
60662,2,235.73,236.62,236.18,409.07,409.45,408.69,11.6,11.6,13.8,1413,1488,1448,2.35,2.26,2.85,2.73,2.7,3.19,0.52,0.55,0.45,50,98,813.79,2020-02-14 16:13:36,NULL
60663,3,236.01,236.96,236.76,409.61,410.25,409.43,27.9,25.7,36.8,3344,3470,5481,5.57,4.91,6.64,6.49,6.01,8.62,0.52,0.58,0.64,50,6580,4590.84,2020-02-14 16:14:24,NULL
60664,2,235.87,236.95,236.74,409.47,410.23,409.29,11.2,13,13.7,1357,1704,1448,2.23,2.52,2.83,2.62,3.04,3.17,0.52,0.56,0.45,50,98,813.87,2020-02-14 16:14:36,NULL
60665,3,236,237.23,237.05,409.83,410.74,409.67,28,25.8,36.9,3309,3475,5491,5.55,4.93,6.68,6.45,6.03,8.64,0.51,0.58,0.64,50,6580,4591.04,2020-02-14 16:15:14,NULL
60666,2,235.81,237.06,236.87,409.52,410.44,409.35,10.3,13.4,13.2,1206,1735,1307,2.1,2.62,2.73,2.43,3.14,3.02,0.5,0.55,0.43,50,98,813.94,2020-02-14 16:15:36,NULL
60667,3,235.97,237.25,237.17,409.83,410.86,409.76,21.6,25.8,37,2157,3475,5486,4.52,4.93,6.72,5,6.03,8.67,0.43,0.58,0.63,50,6580,4591.23,2020-02-14 16:16:20,NULL
60668,2,235.94,237.14,237.1,409.7,410.7,409.67,10.1,13.5,12.9,1196,1755,1287,2.02,2.62,2.73,2.34,3.15,3.02,0.51,0.56,0.43,50.1,98,814.01,2020-02-14 16:16:37,NULL
60669,3,235.89,237.66,237.32,410.1,411.34,409.81,24,28.2,37.1,2424,3530,5486,5.05,5.02,6.72,5.6,6.13,8.68,0.43,0.58,0.63,50.11,6581,4591.42,2020-02-14 16:17:11,NULL
60670,2,235.81,237.22,236.94,409.65,410.63,409.42,11.1,13.6,12.4,1287,1740,1252,2.27,2.67,2.62,2.6,3.18,2.9,0.49,0.55,0.43,50.11,98,814.08,2020-02-14 16:17:36,NULL
60671,3,236.01,237.39,237.18,409.97,410.99,409.8,24.2,28.6,37.1,2429,4023,5496,5.1,5.36,6.71,5.65,6.7,8.68,0.43,0.6,0.63,50.1,6581,4591.62,2020-02-14 16:18:00,NULL
60672,2,235.81,237.47,237.13,409.88,411.01,409.58,10.9,14,11.6,1272,1755,1101,2.22,2.77,2.46,2.54,3.27,2.69,0.5,0.54,0.41,50.12,98,814.15,2020-02-14 16:18:36,NULL
60673,3,235.86,237.5,237.1,409.94,411.01,409.6,23.6,25.8,29.8,2212,3460,4023,5.01,4.96,5.68,5.48,6.04,6.96,0.4,0.57,0.58,50.11,6581,4591.78,2020-02-14 16:19:07,NULL
60674,2,235.69,237.62,236.81,409.9,410.87,409.2,11.8,13.3,10.5,1423,1699,960,2.35,2.63,2.22,2.75,3.12,2.41,0.52,0.54,0.4,50,98,814.22,2020-02-14 16:19:54,NULL
60675,3,236.24,237.72,236.99,410.47,411.11,409.83,23.6,26.7,32.3,2242,3605,4335,5.02,5.18,6.21,5.5,6.31,7.56,0.41,0.57,0.57,50.1,6581,4591.95,2020-02-14 16:19:57,NULL
60676,3,236.79,237.05,236.96,410.36,410.5,410.27,21.2,26.9,32.2,1966,3585,4320,4.53,5.18,6.18,4.93,6.3,7.54,0.4,0.57,0.57,50.11,6581,4592.11,2020-02-14 16:20:47,NULL
60677,2,236.39,236.77,236.7,409.77,410.04,409.71,11.3,11.6,15.8,1383,1383,1503,2.25,2.32,3.37,2.64,2.69,3.69,0.52,0.51,0.41,50,98,814.29,2020-02-14 16:20:52,NULL
60678,3,236.68,237.2,237.11,410.39,410.76,410.32,20.9,29.4,30,1926,3867,4073,4.45,5.7,5.7,4.84,6.88,7,0.4,0.56,0.58,50.1,6581,4592.27,2020-02-14 16:21:38,NULL
60679,2,236.52,236.9,237,409.99,410.4,410.08,11.2,12.3,16.1,1372,1508,1574,2.2,2.45,3.47,2.58,2.88,3.81,0.53,0.52,0.42,50,98,814.36,2020-02-14 16:22:09,NULL
60680,3,237.03,237.22,237.27,410.71,410.92,410.76,23.9,29.4,36.8,2424,3892,5396,5.04,5.69,6.71,5.59,6.89,8.6,0.43,0.56,0.63,50,6582,4592.47,2020-02-14 16:22:44,NULL
60681,2,236.22,237.08,236.96,409.89,410.53,409.79,11.3,13.1,15,1393,1674,1493,2.27,2.57,3.23,2.66,3.06,3.55,0.52,0.55,0.42,50,98,814.44,2020-02-14 16:23:09,NULL
60682,3,236.46,237.33,237.22,410.31,410.97,410.22,24.1,30.1,37.6,2444,4108,5501,5.08,5.76,6.86,5.63,7.07,8.79,0.43,0.58,0.62,50,6582,4592.67,2020-02-14 16:23:34,NULL
60683,3,236.49,237.42,237.3,410.42,411.12,410.32,21.7,29.9,43.9,2318,4118,6668,4.47,5.7,7.86,5.03,7.03,10.29,0.46,0.59,0.65,50,6582,4592.89,2020-02-14 16:24:24,NULL
60684,2,236.3,237.3,237.16,410.15,410.89,410.03,11.3,13.2,14.3,1383,1699,1413,2.24,2.58,3,2.64,3.09,3.31,0.52,0.55,0.42,50,98,814.51,2020-02-14 16:24:28,NULL
60685,3,236.4,237.31,237.22,410.24,410.95,410.17,23.7,29.8,43.6,2544,4083,6623,4.92,5.68,7.79,5.53,6.99,10.22,0.46,0.58,0.65,50.11,6582,4593.11,2020-02-14 16:25:14,NULL
60686,2,236.18,237.19,236.96,409.95,410.62,409.76,12,13.2,14.6,1403,1689,1438,2.42,2.58,3.1,2.79,3.08,3.41,0.5,0.55,0.42,50.11,98,814.59,2020-02-14 16:25:25,NULL
60687,3,236.38,237.16,236.97,410.1,410.6,409.93,21.7,27.4,45.5,2177,3822,6960,4.55,5.16,8.12,5.02,6.43,10.67,0.43,0.59,0.65,50,6582,4593.33,2020-02-14 16:26:21,NULL
60688,2,236.22,237.07,236.91,409.88,410.48,409.74,11.9,13.1,15,1403,1699,1473,2.42,2.53,3.18,2.79,3.04,3.5,0.5,0.56,0.42,50,98,814.67,2020-02-14 16:26:42,NULL
60689,3,236.32,237.17,236.96,410.05,410.6,409.87,31.5,26.4,45.6,3847,3686,6950,6.28,4.97,8.12,7.36,6.18,10.69,0.52,0.6,0.65,50,6583,4593.57,2020-02-14 16:27:11,NULL
60690,2,236.37,236.98,236.82,409.93,410.32,409.8,11.6,13,15.8,1418,1704,1543,2.33,2.53,3.35,2.73,3.05,3.69,0.52,0.56,0.42,50,98,814.75,2020-02-14 16:27:59,NULL
60691,3,236.48,237.02,236.9,410.06,410.42,409.96,31.4,26.5,45.7,3993,3686,6970,6.13,4.96,8.14,7.32,6.17,10.71,0.55,0.6,0.65,50,6583,4593.81,2020-02-14 16:28:01,NULL
60692,2,236.44,237.56,236.87,410.5,410.87,409.9,11.9,11.8,12.1,1438,1443,1252,2.38,2.37,2.53,2.78,2.78,2.82,0.52,0.52,0.44,50,98,814.82,2020-02-14 16:28:59,NULL
60693,3,236.49,237.43,237.06,410.43,410.92,410.11,29,26,35.6,3746,3510,4973,5.63,4.99,6.66,6.76,6.09,8.31,0.56,0.58,0.6,50,6583,4594.01,2020-02-14 16:29:08,NULL
60694,3,236.8,237.38,237.33,410.65,411.11,410.61,28.9,26.1,37.4,3736,3515,5200,5.59,5,7.07,6.71,6.11,8.79,0.56,0.58,0.59,50,6583,4594.22,2020-02-14 16:29:57,NULL
60695,2,236.51,237.35,237.22,410.38,410.99,410.27,11.4,13.3,14.1,1388,1604,1423,2.26,2.68,2.99,2.65,3.12,3.31,0.52,0.52,0.43,50,98,814.89,2020-02-14 16:30:16,NULL
60696,3,236.87,237.68,237.42,410.97,411.45,410.75,28.9,26.2,37.2,3736,3515,5195,5.64,5.01,7.03,6.76,6.12,8.73,0.55,0.57,0.6,50.11,6583,4594.43,2020-02-14 16:30:47,NULL
60697,2,236.87,237.65,237.33,410.94,411.34,410.67,11.2,11.9,13.9,1377,1458,1403,2.24,2.36,2.95,2.62,2.78,3.26,0.52,0.52,0.43,50.11,98,814.96,2020-02-14 16:31:16,NULL
60698,3,236.9,237.62,237.37,410.95,411.35,410.73,29.1,26.3,44.9,3761,3540,6960,5.65,5.03,7.89,6.78,6.15,10.52,0.55,0.58,0.66,50.11,6584,4594.67,2020-02-14 16:31:55,NULL
60699,2,236.65,237.42,237.09,410.55,410.94,410.27,11.9,12.1,14.3,1398,1493,1393,2.41,2.42,3.06,2.78,2.84,3.3,0.5,0.53,0.42,50,98,815.03,2020-02-14 16:32:36,NULL
60700,3,236.98,237.71,237.36,411.1,411.43,410.79,29,26,45.4,3751,3510,6990,5.65,4.97,8.06,6.77,6.08,10.66,0.55,0.58,0.66,50.12,6584,4594.91,2020-02-14 16:32:45,NULL
60701,2,237.1,237.64,237.45,411.13,411.43,410.97,11.9,11.9,15.3,1393,1498,1478,2.42,2.36,3.27,2.79,2.79,3.58,0.5,0.54,0.41,50.13,98,815.1,2020-02-14 16:33:33,NULL
60702,3,237.28,237.77,237.62,411.4,411.7,411.28,29.3,28.5,45.4,3917,3791,7005,5.61,5.5,8.07,6.84,6.67,10.68,0.57,0.57,0.66,50.13,6584,4595.16,2020-02-14 16:33:34,NULL
60703,3,237.24,237.91,237.79,411.49,411.96,411.38,22.6,28.4,45.6,2710,3807,7010,4.54,5.47,8.13,5.28,6.66,10.73,0.51,0.57,0.65,50.14,6584,4595.39,2020-02-14 16:34:41,NULL
60704,2,237.05,237.71,237.53,411.16,411.57,411,11.7,12.2,15,1383,1584,1458,2.39,2.39,3.21,2.76,2.87,3.52,0.5,0.55,0.41,50.14,98,815.17,2020-02-14 16:34:49,NULL
60705,3,237.07,237.86,237.62,411.3,411.78,411.09,23.1,28.4,45.2,2730,3802,6970,4.66,5.5,8.03,5.39,6.68,10.63,0.51,0.57,0.66,50.13,6584,4595.62,2020-02-14 16:35:31,NULL
60706,2,237.47,237.73,237.33,411.54,411.42,411.19,11.8,9.7,14.7,1388,1201,1428,2.4,1.93,3.12,2.77,2.27,3.42,0.5,0.53,0.41,50.15,98,815.24,2020-02-14 16:35:51,NULL
60707,3,237.31,238.13,237.41,411.74,411.83,411.12,25,28.1,45.2,2841,3786,6975,5.12,5.44,8.04,5.87,6.61,10.64,0.48,0.57,0.66,50.13,6585,4595.85,2020-02-14 16:36:21,NULL
60708,2,237.22,237.86,237.3,411.43,411.5,410.95,11.8,10.1,13.3,1393,1237,1267,2.4,2.04,2.86,2.77,2.38,3.12,0.5,0.52,0.41,50.14,98,815.3,2020-02-14 16:36:50,NULL
60709,3,237.44,238,237.42,411.74,411.73,411.24,24.1,28.6,45.3,2605,4053,6980,5.02,5.35,8.04,5.66,6.71,10.64,0.46,0.6,0.66,50.13,6585,4596.08,2020-02-14 16:37:12,NULL
60710,2,237.13,237.71,237.02,411.22,411.12,410.62,11.8,9.5,13,1383,1146,1237,2.4,1.91,2.78,2.77,2.22,3.03,0.5,0.52,0.41,50.13,98,815.36,2020-02-14 16:37:49,NULL
60711,3,237.39,237.92,237.45,411.63,411.69,411.23,23.8,25.9,45.1,2569,3510,6945,4.95,4.94,8.06,5.57,6.07,10.63,0.46,0.58,0.65,50.16,6585,4596.3,2020-02-14 16:38:18,NULL
60712,2,237.1,237.76,237.31,411.25,411.43,410.86,10.8,10,13.1,1212,1191,1247,2.22,2.03,2.81,2.52,2.35,3.02,0.48,0.51,0.41,50.17,98,815.42,2020-02-14 16:39:07,NULL
60713,3,237.28,237.97,237.48,411.57,411.75,411.15,22.1,25.8,38.4,2363,3495,5657,4.61,4.94,7.04,5.18,6.04,9.03,0.46,0.58,0.63,50.16,6585,4596.49,2020-02-14 16:39:09,NULL
60714,3,237.18,237.8,237.53,411.34,411.65,411.11,21.7,26,38.3,2328,3505,5662,4.5,4.98,7.01,5.06,6.05,8.99,0.46,0.58,0.63,50.14,6585,4596.68,2020-02-14 16:39:59,NULL
60715,2,237.09,237.7,237.41,411.18,411.45,410.93,10.8,10.8,13.6,1222,1277,1332,2.22,2.18,2.91,2.53,2.52,3.19,0.48,0.51,0.42,50.14,98,815.48,2020-02-14 16:40:09,NULL
60716,3,237.57,237.99,237.56,411.85,411.84,411.48,22.3,25.9,42,2534,3510,6115,4.58,4.98,7.84,5.23,6.08,9.94,0.48,0.58,0.62,50.16,6586,4596.88,2020-02-14 16:40:48,NULL
60717,2,237.06,237.98,237.31,411.39,411.61,410.81,10.9,9.5,11.5,1217,1141,1181,2.24,1.92,2.42,2.54,2.22,2.7,0.48,0.51,0.44,50.14,98,815.54,2020-02-14 16:41:27,NULL
60718,3,237.37,237.95,237.49,411.64,411.75,411.24,22.3,25.9,38.2,2539,3510,5667,4.57,4.95,7,5.22,6.07,9,0.49,0.58,0.63,50.12,6586,4597.08,2020-02-14 16:41:55,NULL
60719,2,237.02,238.07,237.32,411.44,411.7,410.79,10.8,9.9,11.5,1217,1176,1076,2.23,2,2.47,2.54,2.31,2.68,0.48,0.51,0.4,50.13,98,815.6,2020-02-14 16:42:27,NULL
60720,3,237.19,238.15,237.48,411.66,411.91,411.08,22.8,25.9,38.2,2584,3505,5657,4.65,4.96,6.99,5.32,6.07,8.99,0.49,0.58,0.63,50.13,6586,4597.28,2020-02-14 16:42:46,NULL
60721,2,237.03,238.11,237.41,411.48,411.81,410.87,10.8,10,11.3,1222,1186,1061,2.23,2.04,2.42,2.54,2.35,2.64,0.48,0.51,0.4,50.14,98,815.66,2020-02-14 16:43:26,NULL
60722,3,237.11,238.34,237.56,411.75,412.14,411.08,22.4,28.4,38.3,2549,3802,5677,4.59,5.5,7.04,5.25,6.68,9.04,0.49,0.57,0.63,50.13,6586,4597.48,2020-02-14 16:43:35,NULL
60723,2,237.21,238.19,237.72,411.7,412.15,411.3,9.9,9.7,11.4,1061,1166,1066,2.07,1.98,2.46,2.32,2.29,2.67,0.46,0.51,0.4,50.15,98,815.71,2020-02-14 16:44:26,NULL
60724,3,237.48,238.26,237.95,412,412.41,411.73,18,30.7,38.5,1805,4078,5677,3.79,5.98,7.1,4.19,7.23,9.08,0.43,0.56,0.62,50.15,6586,4597.67,2020-02-14 16:44:42,NULL
60725,3,237.69,238.25,237.92,412.17,412.37,411.89,18.1,28.4,38.7,1684,3797,5713,3.87,5.48,7.13,4.21,6.66,9.13,0.4,0.57,0.63,50.16,6587,4597.86,2020-02-14 16:45:33,NULL
60726,2,237.41,238.1,237.65,411.8,412.01,411.41,10.8,9.7,13,1126,1166,1196,2.26,1.95,2.8,2.52,2.27,3.04,0.45,0.51,0.39,50.16,98,815.77,2020-02-14 16:45:42,NULL
60727,3,237.6,238.12,237.62,411.99,412,411.56,19.8,28,40.9,1885,3766,5954,4.24,5.42,7.61,4.64,6.59,9.65,0.41,0.57,0.62,50.16,6587,4598.05,2020-02-14 16:46:22,NULL
60728,2,237.37,237.94,237.49,411.63,411.73,411.24,11.2,9.6,13.6,1126,1166,1257,2.27,1.94,2.94,2.53,2.26,3.19,0.44,0.52,0.39,50.16,98,815.83,2020-02-14 16:46:42,NULL
60729,3,237.21,238.09,237.46,411.62,411.84,411.08,17.5,28.3,39.1,1629,3786,5708,3.74,5.44,7.2,4.07,6.62,9.19,0.4,0.57,0.62,50.11,6587,4598.24,2020-02-14 16:47:12,NULL
60730,2,237.12,237.97,237.39,411.44,411.67,410.94,11,9.6,12.3,1156,1171,1181,2.32,1.94,2.64,2.58,2.26,2.89,0.45,0.52,0.41,50,98,815.89,2020-02-14 16:47:59,NULL
60731,3,237.27,238.11,237.59,411.69,411.96,411.24,17.8,26.8,39.2,1825,3646,5733,3.73,5.13,7.24,4.14,6.29,9.23,0.44,0.58,0.62,50,6587,4598.43,2020-02-14 16:48:18,NULL
60732,2,237.3,238.07,237.47,411.68,411.82,411.16,10.7,9.6,12.2,1136,1171,1171,2.25,1.93,2.6,2.52,2.25,2.85,0.45,0.52,0.41,50,98,815.95,2020-02-14 16:48:59,NULL
60733,3,237.06,238,237.4,411.42,411.71,410.9,24.4,26.9,47.6,3067,3666,7272,4.81,5.16,8.55,5.7,6.33,11.22,0.54,0.58,0.65,50,6587,4598.66,2020-02-14 16:49:08,NULL
60734,3,237.2,238.06,237.56,411.59,411.9,411.15,24,28.5,43.9,3042,3832,7055,4.7,5.42,7.71,5.59,6.47,10.18,0.54,0.58,0.68,50,6587,4598.89,2020-02-14 16:49:58,NULL
60735,2,236.95,237.87,237.43,411.21,411.62,410.83,11,10.7,12.7,1136,1267,1217,2.34,2.17,2.71,2.6,2.5,2.96,0.44,0.5,0.41,50,98,816.01,2020-02-14 16:50:16,NULL
60736,3,237.05,238.06,237.54,411.45,411.88,411,26.2,26.8,41.4,3424,3671,6754,5.07,5.11,7.01,6.11,6.29,9.73,0.56,0.58,0.69,50,6588,4599.12,2020-02-14 16:51:07,NULL
60737,2,236.85,237.9,237.44,411.15,411.66,410.75,10.8,10.3,12.3,1005,1272,1191,2.33,2.05,2.62,2.54,2.4,2.88,0.4,0.53,0.41,50,98,816.07,2020-02-14 16:51:15,NULL
60738,3,236.88,238,237.86,411.26,412.11,411.14,29.4,26.6,41.5,3761,3646,6754,5.77,5.09,7.04,6.89,6.24,9.76,0.55,0.58,0.69,50,6588,4599.36,2020-02-14 16:51:55,NULL
60739,2,236.49,238.04,237.59,410.95,411.9,410.56,11.7,13.1,12.5,1287,1780,1307,2.43,2.53,2.63,2.75,3.09,2.93,0.47,0.58,0.45,50,98,816.14,2020-02-14 16:52:35,NULL
60740,3,236.59,238.11,237.65,411.1,412.02,410.7,27.5,27.1,34.4,3555,3696,5411,5.36,5.2,6.05,6.42,6.37,8.12,0.55,0.58,0.67,50,6588,4599.57,2020-02-14 16:52:45,NULL
60741,2,236.58,237.91,237.41,410.92,411.63,410.48,13.1,13.7,13.8,1478,1785,1433,2.69,2.68,2.93,3.07,3.22,3.25,0.48,0.56,0.44,50,98,816.22,2020-02-14 16:53:32,NULL
60742,3,236.8,238.08,237.53,411.26,411.89,410.79,24.9,27.2,34.5,3268,3711,5416,4.8,5.21,6.05,5.79,6.41,8.1,0.56,0.58,0.67,50,6588,4599.78,2020-02-14 16:53:53,NULL
60743,2,236.71,238.17,237.46,411.26,411.9,410.64,12.6,12.9,12.2,1468,1704,1327,2.57,2.51,2.52,2.96,3.03,2.85,0.5,0.56,0.46,50,98,816.29,2020-02-14 16:54:32,NULL
60744,3,236.82,238.39,237.61,411.54,412.23,410.87,24.7,25.9,34.5,3233,3570,5416,4.75,4.94,6.04,5.74,6.09,8.11,0.56,0.59,0.67,50,6588,4599.98,2020-02-14 16:54:42,NULL
60745,2,236.73,238.47,237.7,411.54,412.38,410.87,12.7,13.4,11.4,1478,1740,1181,2.59,2.64,2.41,2.98,3.16,2.66,0.5,0.55,0.44,50,98,816.36,2020-02-14 16:55:32,NULL
60746,3,236.88,238.62,237.86,411.79,412.64,411.13,20.7,25.8,34.5,2298,3565,5416,4.25,4.92,6.07,4.83,6.12,8.11,0.48,0.58,0.67,50,6589,4600.17,2020-02-14 16:55:32,NULL
60747,3,236.89,238.69,238.04,411.86,412.86,411.31,20.7,28.3,34.1,2288,3892,5371,4.24,5.42,6.01,4.83,6.67,8.07,0.47,0.58,0.67,50,6589,4600.36,2020-02-14 16:56:40,NULL
60748,2,236.85,238.59,237.97,411.75,412.72,411.21,11.2,13,10.6,1337,1694,1121,2.27,2.54,2.16,2.64,3.05,2.42,0.51,0.56,0.45,50,98,816.43,2020-02-14 16:56:49,NULL
60749,3,237.16,238.56,238.34,411.99,413.01,411.8,20.2,28.3,34.2,2237,3887,5416,4.15,5.4,6.01,4.71,6.65,8.09,0.48,0.58,0.67,50,6589,4600.55,2020-02-14 16:57:29,NULL
60750,2,237.14,238.41,238.15,411.84,412.71,411.61,11.3,13.3,12.8,1347,1689,1302,2.29,2.64,2.76,2.65,3.13,3.05,0.51,0.54,0.43,50,98,816.5,2020-02-14 16:57:49,NULL
60751,3,237.58,238.66,238.46,412.43,413.19,412.26,18.3,28.2,34.1,1875,3877,5391,3.84,5.42,6.01,4.25,6.66,8.08,0.44,0.58,0.67,50,6589,4600.74,2020-02-14 16:58:19,NULL
60752,2,237.4,238.48,238.29,412.12,412.89,411.96,11,12.5,13.1,1282,1599,1322,2.24,2.48,2.8,2.58,2.95,3.1,0.5,0.54,0.43,50,98,816.57,2020-02-14 16:59:05,NULL
60753,3,237.5,238.6,238.39,412.32,413.09,412.13,13,25.8,34.3,930,3349,5386,2.85,5.15,6.01,2.99,6.16,8.07,0.31,0.55,0.67,50,6589,4600.9,2020-02-14 16:59:09,NULL
60754,3,237.47,238.84,238.54,412.49,413.42,412.23,13.1,25.6,40.4,774,3354,6673,2.95,4.73,6.83,3.04,5.79,9.54,0.26,0.58,0.7,50,6589,4601.08,2020-02-14 17:00:16,NULL
60755,2,237.33,238.91,238.42,412.44,413.37,412.01,10.8,12.5,10.6,1272,1599,1056,2.2,2.5,2.27,2.54,2.96,2.45,0.5,0.54,0.42,50,98,816.64,2020-02-14 17:00:51,NULL
60756,2,237.26,238.57,238.4,412.09,413.07,411.94,10,12.7,11.6,1201,1579,1136,2.02,2.54,2.48,2.34,2.99,2.72,0.51,0.53,0.42,50,98,816.71,2020-02-14 17:01:05,NULL
60757,3,237.4,238.69,238.54,412.31,413.3,412.18,15.3,23,40.5,1036,3022,6678,3.42,4.45,6.86,3.56,5.38,9.56,0.29,0.56,0.7,50,6590,4601.26,2020-02-14 17:01:06,NULL
60758,3,237.79,238.75,238.22,412.7,413.07,412.25,14.8,22.6,38.9,824,2831,6231,3.36,4.65,6.76,3.45,5.48,9.2,0.24,0.53,0.68,50,6590,4601.42,2020-02-14 17:01:58,NULL
60759,2,237.68,238.8,238.22,412.64,413.11,412.14,10.7,10.6,11,1267,1282,1091,2.18,2.14,2.34,2.51,2.49,2.58,0.5,0.51,0.42,50,98,816.77,2020-02-14 17:02:05,NULL
60760,3,237.87,239.17,238.49,413.13,413.67,412.54,12.5,22.6,40.2,548,2836,6397,2.85,4.47,7.05,2.91,5.29,9.53,0.19,0.54,0.67,50,6590,4601.58,2020-02-14 17:03:04,NULL
60761,2,237.55,238.89,238.23,412.61,413.2,412.04,10.8,11.2,10.7,1267,1317,1005,2.2,2.3,2.26,2.53,2.65,2.46,0.5,0.5,0.4,50,98,816.83,2020-02-14 17:03:23,NULL
60762,3,237.86,239.25,238.47,413.19,413.72,412.51,12.5,22.4,27.4,528,2811,3842,2.85,4.47,5.15,2.89,5.28,6.42,0.18,0.53,0.6,50,6590,4601.7,2020-02-14 17:03:54,NULL
60763,2,237.77,239.08,238.35,412.97,413.47,412.33,10.8,10.8,11.1,1272,1322,1046,2.19,2.18,2.38,2.53,2.54,2.6,0.5,0.52,0.4,50,98,816.89,2020-02-14 17:04:22,NULL
60764,3,237.93,239.3,238.53,413.29,413.82,412.63,12.1,21,27.2,497,2439,3847,2.77,4.26,5.11,2.81,4.91,6.39,0.18,0.5,0.6,50,6590,4601.81,2020-02-14 17:04:44,NULL
60765,2,238.17,239.02,238.59,413.26,413.62,412.88,10.8,10.8,12.9,1267,1312,1181,2.19,2.18,2.82,2.53,2.54,3.05,0.5,0.52,0.39,50,98,816.95,2020-02-14 17:05:39,NULL
60766,3,238.09,239.07,238.56,413.24,413.64,412.79,12.2,21.2,27.1,497,2439,3867,2.79,4.29,5.07,2.83,4.93,6.37,0.18,0.5,0.61,50,6590,4601.92,2020-02-14 17:05:51,NULL
60767,2,238.03,238.92,238.44,413.05,413.41,412.64,10.7,10.8,13,1262,1322,1191,2.18,2.18,2.83,2.51,2.55,3.06,0.5,0.52,0.39,50,98,817.01,2020-02-14 17:06:38,NULL
60768,3,238.11,239.04,238.51,413.22,413.57,412.77,12.8,21,27,563,2434,3857,2.92,4.28,5.04,2.97,4.92,6.35,0.19,0.5,0.61,50,6590,4602.03,2020-02-14 17:06:41,NULL
60769,3,238.44,239.04,238.35,413.51,413.44,412.91,12.5,21.4,26.9,543,2484,3867,2.84,4.41,5,2.88,5.07,6.32,0.19,0.5,0.61,50,6590,4602.14,2020-02-14 17:07:31,NULL
60770,2,238.29,238.91,238.16,413.27,413.16,412.62,10.7,8.8,12.6,1267,1036,1156,2.19,1.79,2.71,2.52,2.06,2.95,0.5,0.5,0.39,50,98,817.07,2020-02-14 17:07:55,NULL
60771,3,238.47,239.04,238.35,413.54,413.44,412.94,12.5,23.1,28.5,558,2710,4063,2.84,4.71,5.36,2.89,5.43,6.71,0.19,0.5,0.6,50,6591,4602.26,2020-02-14 17:08:22,NULL
60772,2,238.26,238.84,238.27,413.18,413.19,412.68,10.7,9.3,13,1267,1081,1232,2.19,1.92,2.8,2.52,2.2,3.08,0.5,0.49,0.4,50,98,817.13,2020-02-14 17:08:56,NULL
60773,3,238.44,238.99,238.47,413.47,413.5,413.02,12.1,23.2,33.1,507,2715,5099,2.75,4.75,5.97,2.79,5.47,7.85,0.18,0.5,0.65,50,6591,4602.4,2020-02-14 17:09:11,NULL
60774,2,238.57,239.03,238.39,413.61,413.46,413.06,10.7,9.2,13,1262,1051,1196,2.19,1.91,2.84,2.52,2.17,3.08,0.5,0.48,0.39,50,98,817.19,2020-02-14 17:09:55,NULL
60775,3,238.8,239.15,238.61,413.92,413.75,413.45,18.9,23.2,34,1926,2720,5376,3.99,4.74,5.96,4.43,5.46,8.01,0.43,0.5,0.67,50,6591,4602.57,2020-02-14 17:10:02,NULL
60776,3,235.35,235.84,235.2,408.06,407.93,407.51,18.9,23.1,31.6,1966,2564,4938,3.91,4.7,5.48,4.37,5.36,7.37,0.45,0.48,0.67,50,6591,4602.73,2020-02-14 17:10:52,NULL
60777,2,235.13,235.79,235.04,407.82,407.75,407.17,11.3,9.5,12.4,1237,1015,1091,2.31,1.97,2.69,2.61,2.21,2.86,0.47,0.46,0.38,50,98,817.25,2020-02-14 17:10:55,NULL
60778,3,235.46,236.35,235.59,408.6,408.7,407.94,21.4,20.4,27.8,2248,2273,3751,4.42,4.14,5.3,5.02,4.72,6.48,0.45,0.48,0.58,50,6591,4602.87,2020-02-14 17:11:58,NULL
60779,2,235.22,236.07,235.35,408.15,408.26,407.52,10,9.5,11.5,1061,995,1000,2.08,1.97,2.47,2.33,2.2,2.66,0.46,0.45,0.38,50,98,817.3,2020-02-14 17:12:12,NULL
60780,3,235.5,236.33,235.38,408.61,408.51,407.79,21.2,20.3,25.5,2237,2248,3455,4.38,4.13,4.81,4.91,4.7,5.93,0.46,0.48,0.58,50,6591,4603,2020-02-14 17:12:48,NULL
60781,2,235.48,236.31,235.39,408.58,408.51,407.79,10.5,8.6,11.3,1096,920,990,2.18,1.77,2.45,2.44,2,2.63,0.45,0.46,0.38,50,98,817.35,2020-02-14 17:13:12,NULL
60782,3,235.6,236.45,235.54,408.81,408.75,408.02,24.1,20.2,25.9,2725,2237,3359,4.92,4.11,5.01,5.61,4.68,6.03,0.49,0.48,0.56,50,6591,4603.14,2020-02-14 17:13:40,NULL
60783,2,235.2,236.34,235.67,408.37,408.77,407.79,9.7,10.5,11.3,1036,1232,985,2.02,2.11,2.44,2.26,2.43,2.62,0.46,0.5,0.38,50,98,817.4,2020-02-14 17:14:12,NULL
60784,3,235.35,236.44,235.81,408.58,408.98,408.04,22.3,20.2,25.6,2640,2237,3439,4.47,4.11,4.89,5.18,4.67,5.96,0.51,0.48,0.57,50.12,6592,4603.28,2020-02-14 17:14:45,NULL
60785,2,235.54,236.61,235.98,408.9,409.27,408.34,9.4,10.2,11.4,1046,1171,995,1.94,2.09,2.47,2.2,2.39,2.66,0.48,0.49,0.37,50.16,98,817.45,2020-02-14 17:15:12,NULL
60786,3,235.65,236.7,236.11,409.07,409.47,408.56,24.2,22.5,23.1,2851,2750,3138,4.87,4.47,4.38,5.64,5.25,5.38,0.5,0.52,0.58,50.14,6592,4603.43,2020-02-14 17:15:35,NULL
60787,3,235.03,236.16,235.61,408.07,408.57,407.59,16,20,23.1,1458,2207,3118,3.41,4.07,4.39,3.71,4.63,5.39,0.39,0.48,0.58,50.12,6592,4603.54,2020-02-14 17:16:25,NULL
60788,2,234.83,235.97,235.41,407.72,408.22,407.24,9.5,10.7,11.2,1046,1212,970,1.95,2.18,2.45,2.2,2.49,2.64,0.48,0.49,0.37,50.12,98,817.5,2020-02-14 17:16:29,NULL
60789,3,234.91,235.62,235.53,407.49,408.02,407.42,12.7,20.3,29.5,754,2278,4340,2.83,4.1,5.34,2.89,4.7,6.89,0.21,0.49,0.63,50,6592,4603.66,2020-02-14 17:17:33,NULL
60790,2,234.74,235.52,235.38,407.26,407.81,407.14,9.5,11.3,13.1,1046,1257,1141,1.94,2.31,2.84,2.2,2.62,3.06,0.48,0.48,0.37,50,98,817.56,2020-02-14 17:17:46,NULL
60791,3,234.8,235.66,235.34,407.43,407.9,407.15,12.8,20.3,29.5,628,2232,4350,2.86,4.13,5.33,2.92,4.69,6.87,0.22,0.48,0.63,50,6592,4603.78,2020-02-14 17:18:22,NULL
60792,2,234.81,235.55,235.3,407.34,407.77,407.12,10,10.9,12.8,1091,1232,1111,2.06,2.23,2.76,2.32,2.54,2.96,0.47,0.48,0.38,50,98,817.62,2020-02-14 17:18:46,NULL
60793,3,234.91,235.59,235.33,407.46,407.82,407.24,14.4,20.2,29.5,1000,2217,4375,3.17,4.12,5.32,3.31,4.68,6.87,0.3,0.48,0.63,50,6592,4603.91,2020-02-14 17:19:13,NULL
60794,2,234.38,235.38,235.34,406.83,407.66,406.8,9.6,12.9,12.7,1091,1453,1106,1.93,2.64,2.75,2.21,3.01,2.96,0.49,0.48,0.37,50,98,817.68,2020-02-14 17:20:03,NULL
60795,3,234.54,235.53,235.5,407.1,407.92,407.07,13.2,20.3,29.5,849,2237,4370,2.92,4.12,5.34,3.05,4.7,6.89,0.28,0.48,0.64,50,6592,4604.03,2020-02-14 17:20:05,NULL
60796,3,235.07,236.17,235.74,408.11,408.69,407.74,13.2,20.2,22.9,859,2237,3097,2.91,4.13,4.35,3.03,4.68,5.34,0.28,0.48,0.58,50,6592,4604.13,2020-02-14 17:21:09,NULL
60797,2,234.95,236,235.51,407.86,408.34,407.43,9.6,10.5,11.7,1091,1217,1025,1.95,2.12,2.53,2.23,2.44,2.73,0.49,0.5,0.38,50,98,817.74,2020-02-14 17:21:20,NULL
60798,3,234.89,236.2,235.95,407.98,408.89,407.76,13.3,22.3,22.8,839,2504,3077,2.91,4.55,4.35,3.02,5.19,5.33,0.28,0.48,0.58,50.1,6592,4604.24,2020-02-14 17:21:59,NULL
60799,2,235.11,236.19,235.77,408.16,408.73,407.8,8.8,10.3,11.4,1030,1212,1000,1.77,2.08,2.46,2.05,2.41,2.65,0.5,0.5,0.38,50,98,817.79,2020-02-14 17:22:20,NULL
60800,3,235.18,236.29,235.84,408.31,408.88,407.92,13.6,21.2,22.8,895,2378,3092,3,4.33,4.34,3.12,4.93,5.33,0.28,0.48,0.58,50,6592,4604.35,2020-02-14 17:22:49,NULL
60801,2,235.07,236.45,235.87,408.35,409.04,407.85,9.6,10.8,10.4,1101,1257,910,1.95,2.2,2.25,2.23,2.53,2.42,0.49,0.5,0.38,50,98,817.84,2020-02-14 17:23:37,NULL
60802,3,235.21,236.58,235.94,408.58,409.22,408.03,12.8,23.6,22.9,814,2675,3097,2.83,4.82,4.36,2.94,5.5,5.33,0.28,0.48,0.58,50.1,6593,4604.46,2020-02-14 17:23:39,NULL
60803,2,235.16,236.48,235.9,408.45,409.09,407.95,9.5,10.8,10.4,1051,1287,910,1.95,2.17,2.23,2.22,2.52,2.4,0.48,0.51,0.38,50.11,98,817.89,2020-02-14 17:24:38,NULL
60804,3,235.18,236.58,236,408.55,409.26,408.05,13,23.5,22.9,1005,2680,3097,2.82,4.8,4.34,2.99,5.5,5.33,0.34,0.49,0.58,50,6593,4604.57,2020-02-14 17:24:45,NULL
60805,3,235.11,236.81,236.06,408.7,409.51,408.04,13.1,21.4,22.9,1015,2439,3118,2.83,4.36,4.34,3,4.98,5.34,0.34,0.49,0.58,50,6593,4604.68,2020-02-14 17:25:35,NULL
60806,2,234.98,236.7,235.93,408.49,409.3,407.82,9.5,11.4,9.2,1051,1337,764,1.94,2.3,2.01,2.2,2.66,2.15,0.48,0.5,0.36,50,98,817.94,2020-02-14 17:25:36,NULL
60807,3,235.25,236.7,236.19,408.72,409.54,408.29,13,21.7,22.9,1015,2630,3113,2.83,4.33,4.36,3,5.05,5.35,0.34,0.52,0.58,50,6593,4604.79,2020-02-14 17:26:27,NULL
60808,2,235.08,236.44,235.9,408.34,409.05,407.88,9.4,10.9,10.4,1005,1282,905,1.94,2.21,2.24,2.18,2.56,2.43,0.46,0.5,0.38,50,98,817.99,2020-02-14 17:26:36,NULL
60809,3,235.51,236.75,235.89,408.99,409.32,408.25,12.5,21.7,31.1,1086,2650,4581,2.68,4.33,5.64,2.89,5.05,7.27,0.38,0.52,0.63,50,6593,4604.93,2020-02-14 17:27:34,NULL
60810,2,235.48,236.44,235.82,408.69,408.99,408.16,9.3,8.7,10.4,1005,980,970,1.92,1.78,2.21,2.16,2.03,2.4,0.46,0.48,0.4,50,98,818.04,2020-02-14 17:27:54,NULL
60811,3,235.57,236.61,235.89,408.93,409.2,408.3,12.6,21.8,29.6,1091,2665,4425,2.68,4.32,5.34,2.89,5.06,6.92,0.38,0.52,0.64,50,6593,4605.07,2020-02-14 17:28:24,NULL
60812,2,235.48,236.41,235.83,408.67,408.98,408.17,9.9,9.1,10.9,1056,1036,1051,2.05,1.86,2.31,2.3,2.12,2.54,0.46,0.49,0.41,50,98,818.09,2020-02-14 17:28:53,NULL
60813,3,235.74,236.29,235.95,408.79,408.97,408.5,12.6,21.7,29.4,1096,2655,4395,2.7,4.32,5.29,2.91,5.06,6.89,0.38,0.52,0.64,50,6593,4605.21,2020-02-14 17:29:14,NULL
60814,3,235.96,236.49,236.1,409.15,409.27,408.81,13.3,21.8,29.5,1312,2665,4430,2.79,4.31,5.33,3.07,5.06,6.92,0.43,0.53,0.64,50,6593,4605.35,2020-02-14 17:30:06,NULL
60815,2,235.8,236.27,235.99,408.82,408.99,408.58,9.3,9,12.6,1005,990,1206,1.93,1.84,2.69,2.17,2.09,2.95,0.46,0.48,0.41,50,98,818.14,2020-02-14 17:30:10,NULL
60816,2,235.77,236.15,236.01,408.7,408.9,408.57,9.4,9.6,13.1,1020,1046,1257,1.95,1.98,2.79,2.2,2.23,3.06,0.46,0.47,0.41,50,98,818.2,2020-02-14 17:31:10,NULL
60817,3,235.87,236.32,236.14,408.93,409.16,408.77,13.7,21.7,29.7,1473,2665,4430,2.8,4.29,5.34,3.16,5.05,6.93,0.47,0.53,0.64,50,6594,4605.49,2020-02-14 17:31:11,NULL
60818,3,235.97,236.4,236.22,409.09,409.3,408.93,15.5,21.7,29.7,1689,2670,4460,3.19,4.3,5.37,3.6,5.06,6.97,0.47,0.53,0.64,50,6594,4605.64,2020-02-14 17:32:01,NULL
60819,2,235.79,236.22,236,408.78,408.96,408.59,9.6,9.6,13.2,1030,1046,1272,1.98,1.98,2.81,2.23,2.23,3.08,0.46,0.47,0.41,50,98,818.26,2020-02-14 17:32:26,NULL
60820,3,235.95,236.34,236.13,409.02,409.18,408.84,15.1,16.5,29.8,1483,2162,4460,3.18,3.1,5.39,3.5,3.77,6.99,0.42,0.57,0.64,50,6594,4605.78,2020-02-14 17:32:51,NULL
60821,2,235.69,236.2,236.03,408.67,408.96,408.52,9,9.7,12.4,1010,1056,1247,1.82,2,2.63,2.08,2.25,2.91,0.49,0.47,0.43,50,98,818.32,2020-02-14 17:33:26,NULL
60822,3,236.4,236.55,236.53,409.58,409.7,409.57,14.6,16.6,29.9,1287,2207,4470,3.14,3.09,5.37,3.39,3.8,6.99,0.38,0.58,0.64,50,6594,4605.91,2020-02-14 17:33:58,NULL
60823,2,236.33,236.63,236.53,409.6,409.77,409.51,9,9.4,13.8,1015,1096,1362,1.85,1.9,2.97,2.11,2.19,3.27,0.48,0.5,0.42,50,98,818.38,2020-02-14 17:34:26,NULL
60824,3,236.49,236.68,236.62,409.78,409.89,409.72,14.9,16.5,23.2,1332,2207,3193,3.21,3.07,4.4,3.48,3.75,5.43,0.38,0.57,0.59,50,6594,4606.02,2020-02-14 17:34:48,NULL
60825,2,236.45,236.91,236.69,409.94,410.15,409.75,9,9.4,13.1,1015,1086,1302,1.84,1.9,2.78,2.1,2.18,3.06,0.48,0.5,0.42,50,98,818.44,2020-02-14 17:35:26,NULL
60826,3,236.69,237.22,236.99,410.42,410.67,410.21,15,16.4,23.1,1337,2152,3178,3.23,3.09,4.38,3.49,3.76,5.41,0.38,0.57,0.59,50.12,6594,4606.13,2020-02-14 17:35:38,NULL
60827,2,236.39,236.88,236.71,409.87,410.14,409.72,8.9,9.2,12.7,1005,1036,1267,1.82,1.88,2.68,2.07,2.15,2.96,0.48,0.48,0.43,50.11,98,818.5,2020-02-14 17:36:26,NULL
60828,3,236.5,236.97,236.81,410.04,410.31,409.9,13.2,17.8,23.8,1106,2373,3233,2.84,3.36,4.55,3.04,4.11,5.59,0.36,0.58,0.58,50,6594,4606.24,2020-02-14 17:36:28,NULL
60829,2,236.38,237.07,236.66,410.02,410.26,409.66,9.3,9.2,12,1051,1036,1206,1.9,1.88,2.51,2.17,2.14,2.79,0.48,0.48,0.43,50,98,818.55,2020-02-14 17:37:26,NULL
60830,3,236.42,237.15,236.7,410.13,410.37,409.73,13.2,16.3,23.8,1116,2157,3238,2.84,3.06,4.52,3.04,3.74,5.56,0.37,0.58,0.59,50,6594,4606.35,2020-02-14 17:37:34,NULL
60831,3,236.08,236.97,236.54,409.67,410.07,409.3,12.5,16.3,23.8,900,2172,3253,2.73,3.06,4.52,2.87,3.75,5.56,0.31,0.58,0.58,50,6594,4606.46,2020-02-14 17:38:24,NULL
60832,2,236.06,236.88,236.56,409.59,410.02,409.31,9.7,10,12.1,1091,1151,1237,1.99,2.05,2.56,2.26,2.34,2.83,0.48,0.49,0.44,50,98,818.61,2020-02-14 17:38:43,NULL
60833,3,236.24,236.93,236.76,409.78,410.22,409.63,12.4,16.4,23.8,890,2172,3268,2.73,3.05,4.52,2.87,3.74,5.57,0.31,0.58,0.59,50,6595,4606.57,2020-02-14 17:39:14,NULL
60834,2,235.79,236.73,236.66,409.22,409.97,409.16,8.7,11.2,12.4,1005,1322,1247,1.76,2.27,2.62,2.02,2.62,2.89,0.5,0.5,0.43,50,98,818.67,2020-02-14 17:39:43,NULL
60835,3,235.8,236.83,236.78,409.31,410.15,409.27,12.4,16.3,23.3,880,2167,3198,2.71,3.05,4.42,2.85,3.73,5.45,0.31,0.58,0.58,50,6595,4606.67,2020-02-14 17:40:04,NULL
60836,2,235.8,236.44,236.53,408.97,409.6,409.06,9.3,11.2,14.1,1061,1317,1393,1.88,2.27,3.01,2.16,2.62,3.3,0.49,0.5,0.42,50,98,818.73,2020-02-14 17:40:59,NULL
60837,3,235.96,236.41,236.56,409.09,409.6,409.21,14.3,16.3,23.2,950,2162,3193,3.17,3.05,4.39,3.3,3.74,5.43,0.29,0.58,0.58,50,6595,4606.78,2020-02-14 17:41:11,NULL
60838,2,235.97,236.42,236.59,409.1,409.64,409.25,8.7,11.1,14.5,1005,1312,1408,1.76,2.23,3.11,2.02,2.58,3.41,0.5,0.51,0.41,50,98,818.79,2020-02-14 17:41:59,NULL
60839,3,236.13,236.54,236.76,409.35,409.88,409.54,14.3,16.3,25.6,950,2172,3470,3.18,3.06,4.9,3.31,3.75,6,0.29,0.58,0.58,50,6595,4606.89,2020-02-14 17:42:01,NULL
60840,3,236.04,236.44,236.64,409.18,409.7,409.36,12,17.4,32.1,673,2313,4742,2.68,3.29,5.87,2.75,4.01,7.54,0.24,0.58,0.63,50,6595,4607.02,2020-02-14 17:42:51,NULL
60841,2,236.44,237,237,410.01,410.5,410.01,8.7,10.6,13.6,1010,1247,1332,1.75,2.15,2.9,2.02,2.48,3.19,0.5,0.5,0.42,50,98,818.85,2020-02-14 17:43:16,NULL
60842,3,236.66,237.26,237.16,410.43,410.86,410.35,14.3,17.4,22.7,945,2313,3289,3.19,3.3,4.19,3.32,4.03,5.33,0.28,0.57,0.62,50,6595,4607.13,2020-02-14 17:43:41,NULL
60843,2,236.46,237.04,236.94,410.07,410.48,409.98,8.8,10.1,13.1,1015,1201,1287,1.79,2.04,2.79,2.05,2.36,3.06,0.5,0.51,0.42,50,98,818.91,2020-02-14 17:44:16,NULL
60844,3,236.54,237.41,237.16,410.45,410.99,410.24,14.1,17.5,25.1,769,2328,3545,3.17,3.31,4.7,3.26,4.04,5.88,0.24,0.58,0.6,50,6595,4607.24,2020-02-14 17:44:50,NULL
60845,2,236.42,237.33,236.78,410.27,410.59,409.8,10.3,10,11.7,1277,1141,1171,2.03,2.04,2.46,2.39,2.33,2.72,0.54,0.49,0.43,50,98,818.97,2020-02-14 17:45:33,NULL
60846,3,236.55,237.53,236.92,410.56,410.88,410.04,14,17.4,16.4,769,2308,1961,3.18,3.3,3.25,3.26,4.03,3.8,0.24,0.57,0.51,50,6595,4607.32,2020-02-14 17:45:38,NULL
60847,3,236.55,237.66,237.05,410.68,411.11,410.15,12.2,17.5,18.2,709,2328,2162,2.73,3.33,3.65,2.82,4.04,4.21,0.25,0.57,0.51,50,6595,4607.41,2020-02-14 17:46:29,NULL
60848,2,236.4,237.51,236.88,410.42,410.83,409.87,10.2,10.5,11.1,1277,1191,1076,2.02,2.17,2.36,2.39,2.47,2.59,0.53,0.48,0.42,50,98,819.03,2020-02-14 17:46:33,NULL
60849,3,236.47,237.95,237.09,410.86,411.39,410.11,13.4,16,18.1,865,1951,2132,3.01,3.13,3.62,3.12,3.69,4.19,0.28,0.53,0.51,50,6595,4607.49,2020-02-14 17:47:35,NULL
60850,2,236.47,237.71,236.91,410.65,411.03,409.96,10.3,10.2,10.5,1287,1151,1020,2.04,2.04,2.24,2.41,2.34,2.45,0.53,0.49,0.42,50,98,819.09,2020-02-14 17:47:49,NULL
60851,3,236.35,237.87,237.07,410.68,411.31,410,11.9,16.1,13.9,683,1921,1543,2.66,3.13,2.81,2.74,3.67,3.2,0.25,0.52,0.48,50,6595,4607.56,2020-02-14 17:48:25,NULL
60852,2,236.19,237.79,236.96,410.48,411.14,409.76,10.6,11.2,10.5,1312,1488,995,2.11,2.2,2.22,2.48,2.65,2.43,0.53,0.56,0.41,50,98,819.15,2020-02-14 17:48:49,NULL
60853,3,236.44,237.97,237.13,410.86,411.45,410.13,14.5,16,13.9,1000,1916,1574,3.24,3.13,2.81,3.38,3.66,3.2,0.3,0.52,0.49,50,6595,4607.63,2020-02-14 17:49:15,NULL
60854,3,236.24,237.99,237.32,410.7,411.63,410.12,16.5,17.6,13.9,1046,2333,1543,3.7,3.31,2.82,3.83,3.85,3.21,0.27,0.56,0.48,50,6596,4607.71,2020-02-14 17:50:05,NULL
60855,2,236.01,237.87,237.18,410.39,411.4,409.79,10.4,13.1,10.6,1257,1745,1005,2.08,2.57,2.27,2.43,3.06,2.5,0.52,0.57,0.41,50,98,819.22,2020-02-14 17:50:06,NULL
60856,3,236.25,237.73,237.18,410.48,411.28,410,16.4,14.9,13.9,1051,1790,1548,3.69,2.89,2.8,3.83,3.39,3.19,0.28,0.53,0.48,50,6596,4607.78,2020-02-14 17:50:55,NULL
60857,2,236.2,237.74,237.13,410.44,411.25,409.92,10.4,12.3,11.6,1262,1634,1096,2.09,2.41,2.47,2.44,2.9,2.7,0.52,0.56,0.4,50,98,819.29,2020-02-14 17:51:06,NULL
60858,3,236.51,237.93,237.27,410.88,411.53,410.3,16,15,13.9,1010,1805,1564,3.6,2.9,2.81,3.73,3.4,3.21,0.27,0.53,0.49,50,6596,4607.85,2020-02-14 17:51:45,NULL
60859,2,236.47,238.01,237.15,410.91,411.51,410.16,11,11.4,11.5,1312,1584,1076,2.22,2.17,2.47,2.58,2.68,2.69,0.51,0.59,0.4,50,98,819.36,2020-02-14 17:52:22,NULL
60860,3,236.56,238.13,237.29,411.09,411.72,410.36,14.3,15.3,14.1,809,1850,1569,3.24,3.24,2.84,3.33,3.81,3.24,0.24,0.53,0.48,50,6596,4607.92,2020-02-14 17:52:35,NULL
60861,2,236.58,237.8,237.19,410.83,411.35,410.3,11.1,11.7,13,1317,1584,1227,2.23,2.26,2.84,2.59,2.75,3.09,0.51,0.58,0.4,50,98,819.43,2020-02-14 17:53:22,NULL
60862,3,236.84,238,237.43,411.23,411.73,410.74,13,14.9,14.1,638,1815,1564,2.96,2.88,2.86,3.02,3.39,3.25,0.21,0.54,0.48,50,6596,4607.99,2020-02-14 17:53:25,NULL
60863,3,236.7,237.96,237.35,411.07,411.63,410.54,12.6,14.9,14.1,618,1820,1579,2.88,2.87,2.84,2.94,3.39,3.24,0.21,0.54,0.49,50,6596,4608.06,2020-02-14 17:54:31,NULL
60864,2,236.41,237.72,237.14,410.61,411.24,410.11,10.5,11.8,12.2,1262,1604,1141,2.1,2.27,2.62,2.44,2.78,2.85,0.52,0.58,0.4,50,98,819.5,2020-02-14 17:54:39,NULL
60865,3,236.53,237.61,237.05,410.62,411.07,410.14,12.8,14.9,14,794,1815,1559,2.88,2.86,2.83,2.98,3.38,3.23,0.27,0.54,0.48,50,6596,4608.13,2020-02-14 17:55:21,NULL
60866,2,236.35,237.39,236.84,410.27,410.7,409.8,10.5,11.2,13.4,1267,1513,1262,2.09,2.14,2.88,2.44,2.62,3.14,0.52,0.58,0.4,50,98,819.57,2020-02-14 17:55:40,NULL
60867,3,236.87,237.88,237.27,411.15,411.49,410.61,12.8,15,14,794,1830,1543,2.87,2.88,2.84,2.97,3.4,3.23,0.27,0.54,0.49,50,6596,4608.2,2020-02-14 17:56:14,NULL
60868,2,236.84,237.98,237.33,411.21,411.63,410.65,10.8,11.2,12.6,1297,1518,1176,2.18,2.16,2.68,2.53,2.63,2.93,0.51,0.58,0.4,50,98,819.64,2020-02-14 17:56:55,NULL
60869,3,237,237.99,237.47,411.36,411.76,410.9,12.9,15,14,804,1835,1569,2.89,2.92,2.84,2.99,3.45,3.24,0.27,0.54,0.48,50,6596,4608.27,2020-02-14 17:57:01,NULL
60870,2,236.69,237.97,237.51,411.07,411.78,410.67,10.8,12.5,13.1,1302,1639,1222,2.17,2.44,2.84,2.53,2.94,3.09,0.52,0.56,0.4,50,98,819.71,2020-02-14 17:57:55,NULL
60871,3,236.96,237.97,237.66,411.3,411.91,411.03,13.4,15.9,14.1,1171,2082,1589,2.91,2.97,2.84,3.13,3.62,3.24,0.38,0.58,0.49,50,6596,4608.35,2020-02-14 17:58:08,NULL
60872,3,236.66,237.94,237.66,411.01,411.88,410.77,13.2,16.2,14.1,1161,2237,1604,2.86,2.94,2.83,3.08,3.69,3.25,0.38,0.61,0.49,50,6596,4608.43,2020-02-14 17:58:58,NULL
60873,2,237,238.29,237.68,411.61,412.2,411.08,10.9,11.5,12.7,1312,1569,1206,2.19,2.22,2.73,2.54,2.72,2.96,0.51,0.58,0.4,50,98,819.78,2020-02-14 17:59:12,NULL
60874,3,237.5,238.5,237.76,412.22,412.45,411.58,13.2,16.2,14.1,1146,2242,1589,2.86,2.96,2.85,3.07,3.71,3.24,0.37,0.61,0.48,50,6596,4608.51,2020-02-14 17:59:48,NULL
60875,2,237.65,238.24,237.48,412.13,411.98,411.47,11,8.6,13,1312,1010,1222,2.23,1.76,2.8,2.58,2.03,3.05,0.51,0.5,0.4,50,98,819.84,2020-02-14 18:00:12,NULL
60876,3,237.89,238.74,237.86,412.78,412.75,412.01,13.2,19.3,14.1,1146,2615,1584,2.86,3.58,2.85,3.07,4.41,3.25,0.37,0.59,0.49,50,6596,4608.6,2020-02-14 18:00:38,NULL
60877,2,238,238.6,237.84,412.75,412.61,412.09,11,8.6,12.5,1312,955,1191,2.24,1.79,2.75,2.59,2.03,2.99,0.51,0.47,0.4,50,98,819.9,2020-02-14 18:01:29,NULL
60878,3,238.19,238.83,238.05,413.11,412.99,412.44,13.6,16.9,14.1,1166,2413,1604,2.98,3.07,2.86,3.19,3.9,3.27,0.37,0.62,0.48,50,6596,4608.69,2020-02-14 18:01:45,NULL
60879,2,237.9,238.59,237.8,412.65,412.56,411.97,11.5,8.7,12.6,1352,995,1191,2.34,1.8,2.75,2.7,2.05,2.99,0.5,0.48,0.4,50,98,819.96,2020-02-14 18:02:29,NULL
60880,3,238.3,239,238.19,413.35,413.26,412.65,13.6,20.5,14.1,1186,3223,1574,2.97,3.56,2.84,3.19,4.8,3.24,0.37,0.67,0.49,50,6597,4608.79,2020-02-14 18:02:35,NULL
60881,3,237.91,239.21,238.53,413.19,413.73,412.61,14.6,23.7,14,1609,3515,1579,3.03,4.33,2.85,3.42,5.57,3.25,0.47,0.63,0.49,50,6597,4608.9,2020-02-14 18:03:25,NULL
60882,2,237.87,238.88,238.19,412.88,413.16,412.29,12.1,10.9,13.3,1413,1428,1237,2.47,2.15,2.9,2.84,2.57,3.14,0.5,0.56,0.39,50,98,820.03,2020-02-14 18:03:45,NULL
60883,3,237.85,238.95,238.22,412.92,413.24,412.29,14.2,23.3,14.2,1584,3354,1599,2.93,4.07,2.89,3.32,5.28,3.3,0.48,0.64,0.48,50,6597,4609.01,2020-02-14 18:04:15,NULL
60884,2,237.81,238.83,238.03,412.78,412.98,412.09,11.7,10.3,12.7,1383,1383,1191,2.38,2.01,2.75,2.75,2.43,2.99,0.5,0.57,0.4,50,98,820.1,2020-02-14 18:04:45,NULL
60885,3,238.02,238.78,237.93,412.92,412.85,412.18,14.6,21.6,14,1805,3258,1604,2.91,3.89,2.83,3.42,5.08,3.24,0.53,0.64,0.49,50,6597,4609.12,2020-02-14 18:05:21,NULL
60886,2,237.69,238.29,237.62,412.22,412.15,411.63,11.9,9.9,14.2,1423,1317,1327,2.41,1.93,3.06,2.79,2.33,3.33,0.51,0.57,0.4,50,98,820.17,2020-02-14 18:06:02,NULL
60887,3,237.87,238.54,237.85,412.58,412.56,411.98,13.9,21.7,14.2,1594,3203,1619,2.86,3.88,2.86,3.26,5,3.26,0.49,0.64,0.49,50,6597,4609.23,2020-02-14 18:06:11,NULL
60888,3,237.9,238.44,237.85,412.52,412.48,412.01,13.9,20.2,15.8,1589,3047,1800,2.86,3.62,3.19,3.26,4.72,3.66,0.49,0.64,0.49,50,6597,4609.34,2020-02-14 18:07:01,NULL
60889,2,237.77,238.33,237.72,412.31,412.27,411.79,11.9,10.2,14.4,1423,1327,1357,2.41,2.02,3.11,2.79,2.41,3.39,0.51,0.55,0.4,50,98,820.24,2020-02-14 18:07:02,NULL
60890,3,237.78,238.38,237.86,412.36,412.44,411.91,14,20.3,14.1,1589,3042,1594,2.87,3.63,2.83,3.27,4.73,3.24,0.48,0.64,0.5,50,6597,4609.44,2020-02-14 18:07:51,NULL
60891,2,237.76,238.09,237.66,412.09,412.01,411.72,11.3,9.9,15.2,1367,1317,1423,2.28,1.93,3.3,2.65,2.33,3.59,0.52,0.56,0.4,50,98,820.31,2020-02-14 18:08:02,NULL
60892,3,237.68,238.4,238.02,412.29,412.59,411.97,18.3,20.3,14.1,2077,3042,1614,3.77,3.64,2.84,4.29,4.73,3.26,0.48,0.64,0.5,50,6597,4609.55,2020-02-14 18:08:58,NULL
60893,2,237.57,238.25,237.9,412.07,412.36,411.77,11.3,11.8,15.1,1383,1584,1448,2.27,2.26,3.29,2.65,2.76,3.6,0.52,0.58,0.41,50,98,820.38,2020-02-14 18:09:02,NULL
60894,3,237.68,238.65,238.18,412.51,412.94,412.1,21.5,20.4,14.2,2459,3047,1604,4.46,3.67,2.83,5.08,4.76,3.25,0.48,0.64,0.5,50,6597,4609.67,2020-02-14 18:09:48,NULL
60895,2,237.84,238.44,238.03,412.47,412.63,412.11,11.3,10.7,14.1,1377,1332,1367,2.28,2.14,3.04,2.65,2.51,3.33,0.52,0.53,0.41,50,98,820.45,2020-02-14 18:10:18,NULL
60896,3,238.13,238.73,238.31,412.97,413.12,412.6,18,20.4,14,1408,3047,1609,4.01,3.7,2.84,4.25,4.79,3.26,0.33,0.64,0.49,50,6597,4609.77,2020-02-14 18:10:38,NULL
60897,2,237.83,238.68,238.24,412.67,413.02,412.29,11.4,11.1,13.7,1428,1393,1322,2.28,2.22,2.95,2.69,2.62,3.23,0.53,0.53,0.41,50,98,820.52,2020-02-14 18:11:18,NULL
60898,3,237.79,238.78,238.24,412.73,413.11,412.25,11.6,21.6,14.2,653,3188,1604,2.62,3.94,2.86,2.68,5.08,3.27,0.24,0.63,0.49,50,6597,4609.86,2020-02-14 18:11:29,NULL
60899,3,237.84,239,238.46,412.96,413.5,412.49,11.3,21.6,14.2,427,3178,1599,2.58,3.96,2.86,2.62,5.07,3.27,0.16,0.63,0.49,50,6598,4609.95,2020-02-14 18:12:35,NULL
60900,2,237.75,238.92,238.38,412.81,413.35,412.33,11.5,11.7,12.1,1433,1443,1161,2.29,2.37,2.64,2.69,2.77,2.89,0.53,0.52,0.4,50,98,820.59,2020-02-14 18:12:35,NULL
60901,3,237.6,239.18,238.59,412.9,413.76,412.39,11.3,25.4,18.6,412,3912,2137,2.57,4.67,3.83,2.6,6.09,4.38,0.16,0.64,0.49,50,6598,4610.06,2020-02-14 18:13:24,NULL
60902,2,237.54,239.06,238.5,412.75,413.58,412.26,11.5,12.9,11.9,1428,1714,1141,2.28,2.51,2.58,2.68,3.04,2.82,0.53,0.56,0.41,50,98,820.66,2020-02-14 18:13:36,NULL
60903,3,237.75,239.25,238.77,413.1,413.98,412.68,11.2,21.9,18.7,407,3213,2132,2.57,4.02,3.85,2.6,5.14,4.39,0.16,0.62,0.48,50,6598,4610.16,2020-02-14 18:14:16,NULL
60904,2,237.66,239.16,238.57,412.94,413.73,412.42,11.5,12.9,11.9,1428,1719,1136,2.3,2.54,2.57,2.7,3.06,2.81,0.53,0.56,0.4,50,98,820.73,2020-02-14 18:14:53,NULL
60905,3,234.3,235.7,235.26,407.04,407.86,406.65,11.3,21.8,13.9,432,3027,1478,2.56,4.03,2.81,2.59,5.03,3.17,0.16,0.6,0.47,50,6598,4610.24,2020-02-14 18:15:24,NULL
60906,2,234.32,235.78,235.21,407.11,407.88,406.62,11.6,13,12.3,1408,1644,1106,2.29,2.55,2.65,2.69,3.03,2.88,0.52,0.54,0.39,50,98,820.8,2020-02-14 18:15:52,NULL
60907,3,234.44,235.78,235.3,407.22,407.96,406.8,12.9,21.8,13.9,618,3017,1488,2.9,4.04,2.82,2.96,5.04,3.17,0.21,0.6,0.47,50,6598,4610.33,2020-02-14 18:16:13,NULL
60908,3,234.52,235.63,235.22,407.16,407.77,406.81,11.3,21.7,13.9,427,3017,1473,2.56,4.02,2.81,2.58,5.02,3.17,0.16,0.6,0.46,50,6598,4610.41,2020-02-14 18:17:03,NULL
60909,2,234.26,235.34,234.98,406.69,407.31,406.38,11.3,12.3,13.3,1362,1599,1212,2.25,2.39,2.86,2.62,2.88,3.1,0.52,0.56,0.39,50,98,820.87,2020-02-14 18:17:08,NULL
60910,3,234.56,235.47,235.16,407.06,407.58,406.79,11.4,13.9,14,442,1614,1503,2.57,2.65,2.83,2.6,3.08,3.19,0.17,0.52,0.46,50,6598,4610.47,2020-02-14 18:17:53,NULL
60911,2,234.25,235.3,234.98,406.64,407.28,406.37,11.3,12.4,13.3,1362,1639,1257,2.24,2.49,2.86,2.62,2.98,3.12,0.52,0.55,0.4,50,98,820.94,2020-02-14 18:18:08,NULL
60912,3,234.41,235.51,235.19,406.96,407.63,406.69,11.5,13.7,13,447,1594,1327,2.58,2.63,2.66,2.62,3.07,2.97,0.17,0.52,0.45,50,6598,4610.53,2020-02-14 18:19:00,NULL
60913,2,234.28,235.43,235.09,406.77,407.47,406.48,11.3,12.9,13.1,1362,1654,1191,2.24,2.52,2.81,2.62,3.01,3.05,0.52,0.55,0.39,50,98,821.01,2020-02-14 18:19:26,NULL
60914,3,234.84,235.58,235.18,407.4,407.69,407.05,11.6,13.8,12.4,482,1599,1267,2.63,2.64,2.52,2.67,3.08,2.82,0.18,0.52,0.45,50,6598,4610.59,2020-02-14 18:19:50,NULL
60915,2,234.7,235.38,234.95,407.1,407.31,406.72,11.3,11.1,13.3,1367,1277,1151,2.24,2.23,2.71,2.62,2.56,2.94,0.52,0.5,0.39,50,98,821.07,2020-02-14 18:20:25,NULL
60916,3,234.44,235.37,234.76,406.87,407.14,406.33,11.7,13.8,12.3,492,1599,1252,2.62,2.64,2.5,2.66,3.08,2.82,0.19,0.52,0.45,50,6598,4610.65,2020-02-14 18:20:40,NULL
60917,2,234.12,235.13,234.56,406.38,406.76,405.89,11.3,12,12.5,1367,1357,1136,2.24,2.43,2.67,2.62,2.78,2.9,0.52,0.49,0.39,50,98,821.13,2020-02-14 18:21:42,NULL
60918,3,234.38,235.31,234.79,406.76,407.12,406.31,15.2,14.9,12.3,1025,1750,1267,3.34,2.66,2.5,3.48,3.12,2.8,0.29,0.52,0.45,50,6598,4610.72,2020-02-14 18:21:47,NULL
60919,3,234.53,235.17,234.44,406.77,406.7,406.14,15.4,13.7,12.3,1030,1594,1277,3.37,2.62,2.48,3.52,3.06,2.79,0.29,0.52,0.46,49.89,6598,4610.79,2020-02-14 18:22:38,NULL
60920,2,234.48,235.01,234.21,406.59,406.36,405.9,11.4,9.3,12.7,1377,985,1156,2.26,1.91,2.71,2.63,2.15,2.98,0.52,0.46,0.4,49.88,98,821.19,2020-02-14 18:22:41,NULL
60921,3,234.41,235.25,234.53,406.74,406.84,406.12,15,13.7,12.3,829,1599,1257,3.34,2.62,2.5,3.43,3.06,2.8,0.24,0.52,0.45,49.88,6598,4610.85,2020-02-14 18:23:28,NULL
60922,2,234.25,235.12,234.35,406.49,406.57,405.82,11.4,10.4,12.4,1372,1287,1136,2.25,2.05,2.65,2.63,2.41,2.88,0.52,0.53,0.4,49.88,98,821.25,2020-02-14 18:23:41,NULL
60923,3,234.4,235.25,234.54,406.73,406.85,406.12,15,14.9,12.3,829,1765,1277,3.36,2.92,2.5,3.46,3.41,2.81,0.24,0.52,0.46,49.88,6598,4610.91,2020-02-14 18:24:34,NULL
60924,2,234.41,235.22,234.53,406.72,406.81,406.11,11.3,10.4,12.5,1372,1287,1141,2.24,2.04,2.66,2.62,2.41,2.87,0.52,0.54,0.4,49.88,98,821.31,2020-02-14 18:24:41,NULL
60925,3,234.2,235.48,234.77,406.76,407.25,406.14,14.9,16.2,12.3,814,2122,1272,3.33,3.02,2.49,3.42,3.69,2.8,0.24,0.58,0.46,50,6598,4610.98,2020-02-14 18:25:24,NULL
60926,2,234.21,235.42,234.67,406.71,407.11,406.06,11.4,12,12.4,1372,1543,1091,2.25,2.32,2.67,2.62,2.78,2.89,0.52,0.56,0.38,50,98,821.38,2020-02-14 18:25:58,NULL
60927,3,234.14,235.74,234.86,406.93,407.56,406.17,15,13.6,12.3,814,1594,1247,3.34,2.62,2.5,3.43,3.06,2.79,0.24,0.52,0.45,50,6599,4611.04,2020-02-14 18:26:14,NULL
60928,2,233.9,235.37,234.51,406.39,406.93,405.65,12,13,12.2,1448,1704,1066,2.39,2.5,2.62,2.79,3.02,2.83,0.52,0.56,0.38,50,98,821.45,2020-02-14 18:26:58,NULL
60929,3,234.1,235.64,234.81,406.81,407.42,406.09,15,13.9,13.9,814,1614,1453,3.34,2.66,2.85,3.43,3.11,3.19,0.24,0.52,0.46,50,6599,4611.1,2020-02-14 18:27:04,NULL
60930,3,234.14,235.78,234.87,406.96,407.59,406.18,15,13.8,12.3,814,1599,1237,3.33,2.64,2.51,3.43,3.08,2.8,0.24,0.52,0.44,50,6599,4611.16,2020-02-14 18:28:10,NULL
60931,2,233.99,235.6,234.69,406.67,407.29,405.89,12.4,13.3,11.8,1473,1790,1036,2.47,2.55,2.54,2.88,3.12,2.71,0.51,0.57,0.38,50,98,821.52,2020-02-14 18:28:14,NULL
60932,3,234.2,235.78,234.85,407.02,407.58,406.21,15.1,14.1,12.3,814,1790,1267,3.36,2.63,2.49,3.45,3.17,2.79,0.24,0.56,0.45,50,6599,4611.22,2020-02-14 18:29:00,NULL
60933,2,234.42,236.11,235.15,407.5,408.13,406.66,12.4,13.1,11.9,1473,1780,1025,2.49,2.48,2.54,2.89,3.05,2.74,0.51,0.58,0.37,50,98,821.59,2020-02-14 18:29:14,NULL
60934,3,234.54,235.88,234.93,407.4,407.73,406.57,18.7,14.1,12.3,1398,1775,1252,4.11,2.63,2.5,4.33,3.16,2.8,0.32,0.56,0.45,50,6599,4611.29,2020-02-14 18:29:50,NULL
60935,2,234.54,235.91,235.02,407.43,407.84,406.65,12.8,12.7,12.5,1493,1564,1091,2.58,2.52,2.68,2.98,2.96,2.9,0.5,0.53,0.38,50,98,821.66,2020-02-14 18:30:31,NULL
60936,3,234.61,235.95,235.05,407.52,407.9,406.74,18.7,14.1,12.4,1393,1770,1257,4.1,2.62,2.53,4.33,3.16,2.83,0.32,0.56,0.45,50,6599,4611.36,2020-02-14 18:30:40,NULL
60937,2,234.76,236.06,235,407.74,407.95,406.82,12.9,11.8,12.4,1493,1483,1091,2.6,2.33,2.67,2.99,2.75,2.88,0.5,0.54,0.38,50.12,98,821.73,2020-02-14 18:31:31,NULL
60938,3,234.96,236.13,235.25,407.98,408.23,407.22,18.4,14.1,12.4,1383,1775,1267,4.07,2.64,2.51,4.29,3.17,2.81,0.31,0.56,0.45,50.11,6599,4611.43,2020-02-14 18:31:47,NULL
60939,2,234.8,236.1,235.14,407.82,408.11,406.98,12.9,12,12.7,1498,1498,1116,2.6,2.38,2.74,3,2.81,2.96,0.5,0.54,0.38,50.11,98,821.8,2020-02-14 18:32:31,NULL
60940,3,234.85,236.17,235.24,407.91,408.25,407.11,15.3,14.1,12.4,1000,1765,1257,3.37,2.63,2.51,3.52,3.16,2.81,0.28,0.56,0.45,50.11,6599,4611.5,2020-02-14 18:32:37,NULL
60941,3,234.55,235.94,235,407.46,407.85,406.64,15.4,14.1,12.3,1015,1765,1267,3.39,2.63,2.5,3.54,3.17,2.8,0.29,0.56,0.45,50,6599,4611.57,2020-02-14 18:33:28,NULL
60942,2,234.42,235.84,234.95,407.25,407.71,406.49,13.5,12.8,13,1543,1599,1141,2.73,2.53,2.81,3.14,2.99,3.03,0.49,0.54,0.38,50,98,821.87,2020-02-14 18:33:31,NULL
60943,3,234.74,236.23,235.23,407.86,408.29,407,15.6,14.2,12.4,1186,1775,1257,3.4,2.66,2.54,3.6,3.19,2.83,0.33,0.56,0.44,50.12,6599,4611.64,2020-02-14 18:34:17,NULL
60944,2,234.39,236.23,235.26,407.57,408.32,406.72,12.3,13.3,10.8,1438,1669,950,2.46,2.64,2.49,2.85,3.12,2.68,0.51,0.54,0.38,50.13,98,821.94,2020-02-14 18:34:48,NULL
60945,3,234.67,236.25,235.24,407.83,408.32,406.95,15.6,13.7,12.4,1191,1584,1252,3.4,2.64,2.54,3.59,3.07,2.81,0.33,0.52,0.44,50.11,6599,4611.71,2020-02-14 18:35:23,NULL
60946,2,234.56,236.16,235.1,407.66,408.13,406.74,12.5,12.2,11.2,1453,1523,1000,2.51,2.41,2.41,2.89,2.85,2.6,0.5,0.53,0.38,50,98,822.01,2020-02-14 18:35:48,NULL
60947,3,234.62,236.24,235.21,407.78,408.29,406.88,15.9,13.7,12.3,1383,1579,1242,3.4,2.63,2.52,3.67,3.06,2.81,0.38,0.52,0.45,50,6599,4611.78,2020-02-14 18:36:14,NULL
60948,2,234.36,235.79,234.76,407.16,407.51,406.27,12.5,11.7,11.5,1448,1453,1025,2.5,2.32,2.48,2.89,2.73,2.68,0.5,0.53,0.38,50,98,822.08,2020-02-14 18:37:04,NULL
60949,3,234.58,235.98,234.95,407.51,407.83,406.62,18.7,13.7,14.6,1840,1579,1569,3.91,2.63,2.93,4.33,3.06,3.31,0.42,0.52,0.47,50,6599,4611.86,2020-02-14 18:37:04,NULL
60950,3,234.44,235.56,234.62,407.03,407.19,406.22,18.7,13.7,14.5,1845,1579,1533,3.91,2.62,2.93,4.32,3.06,3.3,0.43,0.52,0.47,50,6599,4611.94,2020-02-14 18:37:54,NULL
60951,2,234.35,235.5,234.55,406.9,407.08,406.08,12.8,11.8,12.1,1513,1468,1161,2.55,2.32,2.55,2.96,2.75,2.8,0.51,0.53,0.42,50,98,822.15,2020-02-14 18:38:04,NULL
60952,3,234.67,235.84,234.84,407.48,407.62,406.61,16.8,14.8,14.5,1765,1719,1533,3.47,2.87,2.95,3.89,3.33,3.32,0.45,0.52,0.46,50,6599,4612.02,2020-02-14 18:39:01,NULL
60953,2,234.5,236,234.85,407.47,407.77,406.48,13.2,12.7,11.3,1543,1548,1081,2.66,2.51,2.4,3.07,2.95,2.6,0.5,0.53,0.41,50,98,822.22,2020-02-14 18:39:21,NULL
60954,3,234.66,235.94,234.94,407.55,407.8,406.69,16.9,18.3,17.1,1775,2454,2011,3.47,3.42,3.38,3.89,4.2,3.93,0.46,0.58,0.51,50,6600,4612.12,2020-02-14 18:39:50,NULL
60955,2,234.62,235.82,234.91,407.41,407.66,406.62,12.6,11.6,11.6,1498,1413,1146,2.53,2.32,2.44,2.94,2.71,2.67,0.51,0.52,0.43,50,98,822.29,2020-02-14 18:40:21,NULL
60956,3,234.74,235.91,235.05,407.59,407.87,406.85,16.2,20.4,17.1,1554,2700,1991,3.4,3.87,3.39,3.73,4.72,3.94,0.42,0.57,0.51,50,6600,4612.22,2020-02-14 18:40:42,NULL
60957,3,234.78,235.81,235.06,407.55,407.79,406.89,16.1,18.2,31,1533,2464,3812,3.39,3.37,6.15,3.72,4.17,7.23,0.41,0.59,0.53,50,6600,4612.35,2020-02-14 18:41:31,NULL
60958,2,234.71,235.76,235.02,407.44,407.71,406.8,12.4,11.8,12,1488,1428,1181,2.48,2.35,2.49,2.89,2.75,2.75,0.52,0.52,0.42,50,98,822.36,2020-02-14 18:41:38,NULL
60959,3,234.59,235.61,235.04,407.2,407.59,406.71,15.8,26.5,32.8,1352,3595,4008,3.38,5.04,6.52,3.63,6.19,7.65,0.37,0.58,0.52,50,6600,4612.5,2020-02-14 18:42:37,NULL
60960,2,234.44,235.5,234.9,406.97,407.38,406.46,12.4,12,12.4,1438,1458,1212,2.48,2.37,2.65,2.87,2.78,2.92,0.5,0.52,0.42,50,98,822.43,2020-02-14 18:42:37,NULL
60961,3,234.67,235.4,234.97,407.09,407.35,406.72,16.1,26.7,36,1543,3626,4345,3.38,5.06,7.19,3.71,6.23,8.42,0.42,0.58,0.52,50,6600,4612.66,2020-02-14 18:43:27,NULL
60962,2,234.32,235.24,234.65,406.65,406.94,406.14,12.5,12,13.1,1448,1468,1277,2.52,2.37,2.78,2.91,2.78,3.06,0.5,0.52,0.42,50,98,822.5,2020-02-14 18:43:55,NULL
60963,3,234.6,235.5,234.91,407.12,407.38,406.61,18.3,26.9,39.2,1785,3651,4687,3.84,5.09,7.89,4.22,6.25,9.17,0.42,0.58,0.51,50,6600,4612.83,2020-02-14 18:44:17,NULL
60964,2,234.44,235.14,234.75,406.67,406.94,406.33,11.5,11.4,13,1272,1332,1257,2.33,2.3,2.74,2.65,2.66,3.01,0.48,0.5,0.42,50,98,822.56,2020-02-14 18:44:54,NULL
60965,3,234.73,235.37,235.07,407.12,407.41,406.86,16,27.2,34.9,1538,3681,4083,3.37,5.14,7.06,3.7,6.32,8.15,0.42,0.58,0.5,50,6600,4612.99,2020-02-14 18:45:24,NULL
60966,2,234.7,235.23,234.94,406.97,407.18,406.72,11.1,11.1,13.2,1247,1247,1282,2.26,2.27,2.81,2.58,2.58,3.07,0.48,0.48,0.42,50,98,822.62,2020-02-14 18:46:11,NULL
60967,3,234.91,235.39,235.13,407.3,407.49,407.07,16,26,35.7,1543,3560,4164,3.36,4.89,7.21,3.7,6.04,8.32,0.42,0.59,0.5,50,6600,4613.14,2020-02-14 18:46:14,NULL
60968,3,234.94,235.39,235.18,407.32,407.52,407.13,16.3,26.1,38,1559,3570,4425,3.42,4.89,7.73,3.75,6.04,8.92,0.42,0.59,0.5,50,6601,4613.3,2020-02-14 18:47:04,NULL
60969,2,235.05,235.24,235.01,407.28,407.25,407.08,11.2,10.4,13.3,1252,1005,1297,2.27,2.19,2.83,2.58,2.4,3.09,0.48,0.42,0.42,50,98,822.68,2020-02-14 18:47:11,NULL
60970,3,235.66,235.6,235.15,408.12,407.68,407.73,16.3,17.3,38.5,1569,2363,4485,3.43,3.18,7.8,3.77,3.96,9,0.42,0.6,0.5,50,6601,4613.44,2020-02-14 18:47:54,NULL
60971,2,235.11,235.22,234.78,407.31,407.02,406.93,11.2,9.5,13,1257,920,1262,2.28,1.98,2.74,2.6,2.18,3.01,0.48,0.42,0.42,50,98,822.74,2020-02-14 18:48:28,NULL
60972,3,235.3,235.41,235.03,407.64,407.41,407.32,15.9,20.3,37.1,1362,2937,4335,3.42,3.64,7.52,3.66,4.71,8.68,0.37,0.62,0.5,50,6601,4613.58,2020-02-14 18:49:00,NULL
60973,2,235.17,235.24,234.9,407.39,407.15,407.09,11.2,9.4,13.2,1262,920,1292,2.27,1.97,2.79,2.6,2.17,3.05,0.49,0.43,0.42,50,98,822.8,2020-02-14 18:49:28,NULL
60974,3,235.32,235.45,234.98,407.69,407.4,407.3,15.7,17.7,37.2,1212,2398,4330,3.43,3.28,7.55,3.63,4.06,8.7,0.33,0.59,0.5,50,6601,4613.71,2020-02-14 18:49:50,NULL
60975,3,235.05,235.35,234.83,407.38,407.18,406.93,15.6,14.4,37.3,1196,1684,4335,3.38,2.74,7.55,3.58,3.21,8.71,0.33,0.52,0.5,50,6601,4613.83,2020-02-14 18:50:40,NULL
60976,2,234.86,235.22,234.66,407.1,406.93,406.62,12.2,10.6,13.2,1428,1146,1252,2.45,2.17,2.81,2.84,2.44,3.07,0.5,0.47,0.41,50,98,822.86,2020-02-14 18:50:48,NULL
60977,3,235.2,235.37,234.99,407.53,407.35,407.2,17.5,14.2,37.5,1408,1664,4360,3.81,2.71,7.6,4.05,3.18,8.76,0.35,0.52,0.5,50,6601,4613.95,2020-02-14 18:51:31,NULL
60978,2,234.99,235.16,234.78,407.16,406.98,406.83,12.2,10.9,14.1,1428,1171,1332,2.45,2.25,3.03,2.84,2.53,3.3,0.5,0.46,0.4,50,98,822.93,2020-02-14 18:51:44,NULL
60979,3,235.02,235.38,234.86,407.38,407.24,406.92,17.4,14.2,37.5,1403,1659,4355,3.79,2.71,7.6,4.03,3.17,8.76,0.35,0.52,0.5,50,6601,4614.07,2020-02-14 18:52:37,NULL
60980,2,234.75,235.34,234.66,407.11,407.03,406.52,12.2,11.1,12.7,1423,1186,1196,2.45,2.27,2.67,2.83,2.55,2.93,0.5,0.46,0.41,50,98,822.99,2020-02-14 18:53:04,NULL
60981,3,235.03,235.53,234.88,407.51,407.38,406.95,15.5,14.2,37.7,1176,1679,4375,3.37,2.73,7.65,3.56,3.19,8.81,0.33,0.53,0.5,50,6601,4614.19,2020-02-14 18:53:27,NULL
60982,2,234.9,235.49,234.76,407.36,407.24,406.73,12.6,10.6,12.9,1463,1151,1222,2.55,2.17,2.75,2.94,2.45,3.01,0.5,0.47,0.41,50,98,823.05,2020-02-14 18:54:01,NULL
60983,3,235.26,235.63,234.99,407.8,407.57,407.25,15.5,18,37.6,1181,2439,4380,3.38,3.32,7.61,3.58,4.12,8.8,0.33,0.59,0.5,50,6602,4614.32,2020-02-14 18:54:17,NULL
60984,3,235.21,235.49,235.03,407.64,407.48,407.24,15.6,17.4,38.1,1186,2388,4440,3.39,3.2,7.73,3.58,3.99,8.9,0.33,0.6,0.5,50,6602,4614.45,2020-02-14 18:55:07,NULL
60985,2,235,235.38,234.84,407.35,407.22,406.89,12.2,10.5,13.3,1423,1131,1252,2.45,2.15,2.83,2.83,2.42,3.09,0.5,0.47,0.41,50,98,823.11,2020-02-14 18:55:17,NULL
60986,3,234.95,235.37,234.86,407.31,407.23,406.87,15.6,17.5,38,1201,2393,4415,3.4,3.23,7.7,3.6,4.03,8.86,0.34,0.6,0.5,50,6602,4614.58,2020-02-14 18:56:14,NULL
60987,2,234.97,235.4,234.9,407.35,407.29,406.92,12.3,11,13.5,1433,1201,1267,2.48,2.24,2.86,2.87,2.54,3.12,0.5,0.47,0.4,50,98,823.18,2020-02-14 18:56:17,NULL
60988,3,235.31,235.57,235.18,407.8,407.68,407.46,15.6,17.6,38.3,1206,2403,4445,3.41,3.25,7.76,3.6,4.03,8.95,0.34,0.6,0.5,50,6602,4614.71,2020-02-14 18:57:05,NULL
60989,2,235.22,235.38,234.99,407.56,407.35,407.21,11.2,9.6,13.5,1257,1000,1277,2.28,1.97,2.86,2.6,2.21,3.13,0.48,0.46,0.4,50,98,823.24,2020-02-14 18:57:34,NULL
60990,3,235.39,235.58,235.15,407.87,407.67,407.5,17.3,17.6,38.5,1398,2403,4511,3.76,3.25,7.79,4.01,4.03,8.99,0.35,0.6,0.5,50,6602,4614.85,2020-02-14 18:57:54,NULL
60991,2,235.16,235.45,234.99,407.56,407.41,407.16,11.7,10,13.1,1297,1051,1252,2.38,2.09,2.83,2.7,2.33,3.09,0.48,0.45,0.41,50,98,823.3,2020-02-14 18:58:34,NULL
60992,3,235.36,235.58,235.07,407.85,407.6,407.41,17.2,17.6,38.2,1393,2408,4440,3.73,3.25,7.72,3.98,4.04,8.9,0.35,0.6,0.5,50,6602,4614.99,2020-02-14 18:58:44,NULL
60993,3,235.44,235.6,235.21,407.93,407.73,407.59,14.9,17.6,38.7,985,2408,4511,3.31,3.25,7.83,3.46,4.04,9.02,0.28,0.6,0.5,50,6602,4615.12,2020-02-14 18:59:50,NULL
60994,2,235.27,235.5,235.04,407.69,407.49,407.3,11.1,9.5,13.1,1252,995,1237,2.26,1.97,2.75,2.58,2.2,3,0.48,0.45,0.41,50,98,823.36,2020-02-14 18:59:50,NULL
60995,3,235.34,235.53,235.14,407.78,407.61,407.44,14.7,20.8,37.5,980,3128,4284,3.28,3.65,7.65,3.42,4.8,8.77,0.29,0.65,0.49,50,6602,4615.26,2020-02-14 19:00:40,NULL
60996,2,235.3,235.43,235.05,407.67,407.45,407.34,11.6,9.4,13.4,1302,970,1287,2.35,1.96,2.82,2.68,2.17,3.09,0.48,0.44,0.42,50,98,823.42,2020-02-14 19:00:51,NULL
60997,3,235.43,235.54,235.2,407.87,407.68,407.57,15.4,18.1,37.4,1388,2600,4259,3.3,3.26,7.66,3.58,4.16,8.76,0.39,0.62,0.49,50,6603,4615.4,2020-02-14 19:01:30,NULL
60998,2,235.25,235.57,235.2,407.74,407.69,407.42,11,10,13.4,1257,1076,1292,2.23,2.06,2.85,2.56,2.32,3.12,0.49,0.46,0.42,50,98,823.48,2020-02-14 19:01:50,NULL
60999,3,235.28,235.88,235.51,408.03,408.23,407.71,15.4,18.1,25.7,1388,2595,2564,3.28,3.29,5.46,3.56,4.19,6.02,0.39,0.62,0.43,50,6603,4615.51,2020-02-14 19:02:20,NULL
61000,2,235.29,235.75,235.32,407.93,407.96,407.56,12,11.1,13.5,1423,1227,1312,2.4,2.28,2.89,2.79,2.58,3.17,0.51,0.48,0.42,50,98,823.55,2020-02-14 19:02:51,NULL
61001,3,235.41,235.85,235.33,408.12,408.05,407.66,15.3,18.1,22,1377,2569,1780,3.27,3.29,4.8,3.54,4.17,5.1,0.39,0.62,0.35,50,6603,4615.61,2020-02-14 19:03:27,NULL
61002,2,235.38,236.14,235.28,408.35,408.27,407.61,12.1,10.5,12.1,1463,1176,1201,2.4,2.15,2.46,2.81,2.45,2.71,0.52,0.48,0.42,50.11,98,823.61,2020-02-14 19:03:50,NULL
61003,3,235.48,235.91,235.32,408.23,408.09,407.72,15.3,15.4,22,1377,2066,1775,3.28,2.85,4.8,3.55,3.52,5.1,0.39,0.59,0.35,50,6603,4615.7,2020-02-14 19:04:17,NULL
61004,2,235.37,235.71,235.07,407.97,407.7,407.42,12.7,10.9,14,1523,1212,1347,2.55,2.23,2.97,2.97,2.53,3.25,0.51,0.48,0.41,50,98,823.68,2020-02-14 19:04:51,NULL
61005,3,235.5,235.82,235.15,408.18,407.87,407.6,15.3,11.6,22,1367,1322,1765,3.28,2.23,4.8,3.54,2.58,5.12,0.39,0.51,0.35,50,6603,4615.77,2020-02-14 19:05:07,NULL
61006,2,235.12,235.94,235,407.95,407.85,407.14,12.7,11,11.8,1518,1212,1161,2.55,2.27,2.48,2.96,2.57,2.73,0.51,0.47,0.42,50,98,823.74,2020-02-14 19:05:50,NULL
61007,3,235.04,235.77,234.9,407.73,407.61,406.98,15.2,11.7,22.2,1357,1327,1790,3.26,2.24,4.82,3.52,2.6,5.13,0.38,0.51,0.35,50,6603,4615.84,2020-02-14 19:05:57,NULL
61008,2,234.99,235.68,234.93,407.61,407.56,406.96,12.1,11.1,11.9,1468,1212,1161,2.41,2.26,2.5,2.82,2.56,2.75,0.52,0.47,0.42,50,98,823.8,2020-02-14 19:06:50,NULL
61009,3,235.1,235.85,235.05,407.85,407.81,407.16,17.6,12.4,25.3,1624,1267,2479,3.75,2.46,5.34,4.08,2.77,5.88,0.4,0.46,0.42,50,6603,4615.93,2020-02-14 19:07:04,NULL
61010,3,235.18,235.96,235.08,408.02,407.93,407.25,15.3,15.2,27.1,1372,1936,2690,3.27,2.92,5.73,3.54,3.5,6.33,0.39,0.56,0.43,50,6603,4616.03,2020-02-14 19:07:53,NULL
61011,2,235,235.71,234.89,407.64,407.55,406.93,12.3,10.6,12.1,1513,1217,1191,2.42,2.14,2.55,2.86,2.46,2.82,0.53,0.49,0.42,50,98,823.87,2020-02-14 19:08:07,NULL
61012,3,235.31,235.8,234.9,408,407.64,407.22,15.3,16,27.3,1377,2016,2705,3.29,3.06,5.75,3.56,3.66,6.35,0.39,0.55,0.43,50,6603,4616.13,2020-02-14 19:08:43,NULL
61013,2,235.09,235.72,234.8,407.73,407.48,406.94,12,9.9,12,1453,1081,1151,2.4,2.03,2.54,2.8,2.29,2.77,0.52,0.47,0.41,50,98,823.93,2020-02-14 19:09:08,NULL
61014,3,235.22,235.81,234.92,407.93,407.66,407.15,15.2,16,25.7,1357,2016,2544,3.25,3.07,5.42,3.52,3.67,5.97,0.39,0.55,0.43,50,6603,4616.23,2020-02-14 19:09:34,NULL
61015,2,235.08,235.73,234.81,407.73,407.5,406.94,12,10.2,12.5,1458,1166,1191,2.4,2.05,2.65,2.8,2.35,2.9,0.52,0.5,0.41,50,98,823.99,2020-02-14 19:10:24,NULL
61016,3,235.28,235.95,234.96,408.1,407.81,407.23,15.2,16,25.6,1327,2021,2534,3.26,3.07,5.4,3.52,3.67,5.96,0.38,0.55,0.42,50,6603,4616.33,2020-02-14 19:10:40,NULL
61017,2,235.18,235.65,234.72,407.75,407.35,406.95,12.1,9.4,12.5,1458,1066,1217,2.41,1.9,2.64,2.81,2.17,2.9,0.52,0.49,0.42,50,98,824.05,2020-02-14 19:11:25,NULL
61018,3,235.32,235.87,234.91,408.06,407.71,407.23,17.1,15.9,25.7,1554,2011,2534,3.67,3.06,5.42,3.98,3.66,5.97,0.39,0.55,0.42,50,6604,4616.43,2020-02-14 19:11:30,NULL
61019,3,235.44,236.11,235.07,408.38,408.05,407.47,17.1,16,25.7,1559,2021,2554,3.67,3.07,5.43,3.98,3.67,5.98,0.39,0.55,0.42,50,6604,4616.53,2020-02-14 19:12:20,NULL
61020,2,235.25,235.84,234.86,407.98,407.63,407.13,12,9.4,11.8,1463,1071,1166,2.38,1.91,2.51,2.79,2.18,2.77,0.52,0.49,0.42,50,98,824.11,2020-02-14 19:12:40,NULL
61021,3,235.32,236.01,235.1,408.18,407.99,407.4,17.1,16,28.5,1554,2016,2891,3.67,3.07,5.98,3.98,3.67,6.64,0.39,0.55,0.44,50,6604,4616.64,2020-02-14 19:13:10,NULL
61022,2,235.03,235.88,234.86,407.82,407.67,406.94,12.5,10,11.1,1508,1121,1096,2.5,2.03,2.35,2.92,2.32,2.58,0.52,0.48,0.43,50,98,824.17,2020-02-14 19:13:41,NULL
61023,3,235.03,236.14,234.87,408.05,407.91,406.95,14.8,15.3,30.7,1126,1921,3143,3.23,2.89,6.46,3.42,3.46,7.18,0.33,0.55,0.44,50,6604,4616.74,2020-02-14 19:14:18,NULL
61024,2,234.83,236.13,234.59,407.86,407.65,406.52,13.6,10.2,10,1674,1166,1000,2.69,2.08,2.09,3.17,2.39,2.31,0.53,0.49,0.43,50,98,824.23,2020-02-14 19:14:41,NULL
61025,3,234.9,236.19,234.82,407.97,407.9,406.79,15.4,15.3,26.1,1347,1921,2615,3.3,2.92,5.5,3.56,3.5,6.08,0.38,0.55,0.43,50,6604,4616.84,2020-02-14 19:15:07,NULL
61026,2,234.44,236.1,234.92,407.5,407.92,406.48,12,12.3,9.5,1533,1453,960,2.33,2.47,1.98,2.79,2.87,2.19,0.55,0.51,0.44,50,98,824.3,2020-02-14 19:15:42,NULL
61027,3,234.57,236.17,235.02,407.68,408.06,406.68,15.4,15.3,26.2,1332,1921,2620,3.29,2.9,5.52,3.54,3.47,6.11,0.38,0.55,0.43,50,6604,4616.94,2020-02-14 19:15:57,NULL
61028,2,234.53,235.86,234.82,407.37,407.62,406.47,12.3,12,10.6,1584,1398,1041,2.38,2.42,2.22,2.86,2.79,2.44,0.56,0.5,0.43,50,98,824.37,2020-02-14 19:16:40,NULL
61029,3,234.72,236.03,235.02,407.68,407.94,406.81,15.1,17.6,25.9,1161,2192,2590,3.28,3.42,5.46,3.48,4.05,6.06,0.33,0.54,0.43,50,6604,4617.04,2020-02-14 19:16:47,NULL
61030,2,234.66,235.64,234.8,407.29,407.41,406.56,12.7,12,12.5,1619,1403,1212,2.47,2.43,2.64,2.96,2.8,2.89,0.55,0.5,0.42,50,98,824.44,2020-02-14 19:17:40,NULL
61031,3,234.8,235.73,234.96,407.49,407.63,406.82,17.3,17.5,26.2,1413,2172,2625,3.75,3.38,5.52,4,4.01,6.11,0.35,0.54,0.43,50,6604,4617.14,2020-02-14 19:17:55,NULL
61032,3,234.66,235.5,234.97,407.17,407.44,406.71,14.6,14.8,26.1,960,1740,2595,3.23,2.89,5.49,3.37,3.36,6.08,0.28,0.52,0.43,50,6604,4617.23,2020-02-14 19:18:43,NULL
61033,2,234.47,235.59,234.81,407.09,407.38,406.42,12.2,12.9,12,1569,1483,1081,2.35,2.62,2.56,2.82,3.01,2.79,0.56,0.49,0.39,50,98,824.51,2020-02-14 19:18:57,NULL
61034,3,234.75,235.67,234.99,407.39,407.6,406.8,14.6,11.3,26.1,955,1000,2615,3.23,2.27,5.49,3.36,2.48,6.07,0.28,0.41,0.43,50,6604,4617.31,2020-02-14 19:19:33,NULL
61035,2,234.43,235.33,234.62,406.82,406.99,406.21,12.2,12.5,12.3,1609,1443,1121,2.34,2.52,2.64,2.84,2.9,2.86,0.57,0.5,0.39,50,98,824.58,2020-02-14 19:19:57,NULL
61036,3,234.5,235.63,235.05,407.14,407.62,406.64,14.5,11.3,26.2,955,1015,2650,3.22,2.26,5.52,3.35,2.46,6.11,0.28,0.4,0.43,50,6604,4617.39,2020-02-14 19:20:23,NULL
61037,2,234.25,235.32,234.74,406.66,407.08,406.16,11.1,12.9,11.6,1428,1488,1056,2.15,2.6,2.49,2.57,3,2.69,0.56,0.5,0.39,50,98,824.65,2020-02-14 19:21:14,NULL
61038,3,234.44,235.55,235.1,407.02,407.59,406.63,15.2,11.1,26.2,1337,990,2610,3.25,2.24,5.51,3.51,2.44,6.09,0.38,0.41,0.43,50,6604,4617.47,2020-02-14 19:21:30,NULL
61039,2,234.38,235.53,234.86,406.96,407.37,406.37,11.1,13,12,1428,1538,1046,2.15,2.62,2.6,2.57,3.04,2.8,0.56,0.5,0.37,50,98,824.72,2020-02-14 19:22:15,NULL
61040,3,234.53,235.72,235.11,407.24,407.75,406.72,16.7,14.9,26.1,1498,1765,2630,3.57,2.89,5.5,3.87,3.38,6.09,0.39,0.52,0.43,50,6605,4617.57,2020-02-14 19:22:23,NULL
61041,3,234.66,235.59,235.4,407.25,407.89,407.09,15.1,21.4,26.1,1322,3037,2615,3.24,3.91,5.5,3.5,4.95,6.08,0.38,0.61,0.43,50,6605,4617.69,2020-02-14 19:23:10,NULL
61042,2,234.58,235.43,235.33,407.04,407.69,406.95,9.9,12.9,13,1252,1548,1222,1.93,2.57,2.8,2.3,3,3.05,0.55,0.52,0.4,50,98,824.79,2020-02-14 19:23:35,NULL
61043,3,234.8,235.62,235.26,407.4,407.8,407.08,15.1,21.3,26.1,1312,3027,2620,3.23,3.89,5.5,3.48,4.93,6.08,0.38,0.61,0.43,50,6605,4617.81,2020-02-14 19:24:00,NULL
61044,2,234.6,235.45,235.03,407.07,407.44,406.71,10.5,12,12.8,1302,1463,1191,2.06,2.39,2.74,2.43,2.8,2.99,0.54,0.52,0.4,50,98,824.86,2020-02-14 19:24:32,NULL
61045,3,234.87,235.71,235.42,407.53,408.01,407.28,14.8,21.3,26.2,1131,3027,2630,3.24,3.88,5.53,3.43,4.92,6.12,0.33,0.62,0.43,50,6605,4617.92,2020-02-14 19:25:09,NULL
61046,2,234.13,235.27,235.12,406.51,407.37,406.38,9.9,13.8,12.9,1262,1775,1206,1.92,2.7,2.76,2.29,3.23,3.01,0.55,0.55,0.4,50,98,824.93,2020-02-14 19:25:48,NULL
61047,3,234.43,235.6,235.44,407.05,407.93,406.92,14.9,21.3,26.2,1121,3012,2645,3.24,3.88,5.52,3.42,4.91,6.12,0.33,0.61,0.43,50,6605,4618.03,2020-02-14 19:25:56,NULL
61048,3,234.37,235.76,235.51,407.14,408.13,406.93,14.7,21.3,26.3,1091,3012,2630,3.21,3.9,5.56,3.39,4.92,6.14,0.29,0.61,0.43,50,6605,4618.14,2020-02-14 19:26:47,NULL
61049,2,234.19,235.61,235.38,406.86,407.89,406.66,11,15.1,12.9,1433,1956,1201,2.1,2.96,2.76,2.54,3.54,3.01,0.56,0.55,0.4,50,98,825.01,2020-02-14 19:26:48,NULL
61050,3,234.39,235.62,235.75,407.04,408.22,407.16,14.6,21.3,26.1,925,3012,2610,3.24,3.91,5.52,3.36,4.93,6.1,0.28,0.61,0.43,50,6605,4618.25,2020-02-14 19:27:36,NULL
61051,2,234.31,235.57,235.72,406.93,408.15,407.06,9,14.8,12.6,1212,1870,1181,1.69,2.92,2.76,2.08,3.46,3,0.58,0.54,0.39,50,98,825.08,2020-02-14 19:28:05,NULL
61052,3,234.42,235.73,235.96,407.16,408.5,407.36,14.5,21.4,27.8,900,3012,2796,3.22,3.95,5.88,3.34,4.97,6.51,0.27,0.61,0.43,50,6605,4618.36,2020-02-14 19:28:43,NULL
61053,2,234.44,235.71,235.61,407.16,408.18,407.08,10.4,14.9,12.8,1312,1875,1186,1.84,2.94,2.76,2.26,3.48,3,0.58,0.54,0.4,50,98,825.15,2020-02-14 19:29:05,NULL
61054,3,234.65,236.02,235.94,407.61,408.73,407.55,14.9,21.5,27.7,1096,3027,2786,3.26,3.97,5.87,3.43,4.98,6.5,0.32,0.61,0.43,50.1,6605,4618.48,2020-02-14 19:29:33,NULL
61055,2,234.34,235.71,235.71,407.07,408.27,407.07,9.2,15,12.2,1262,1880,1151,1.71,2.96,2.68,2.12,3.5,2.91,0.6,0.54,0.4,50,98,825.22,2020-02-14 19:30:21,NULL
61056,3,234.59,235.91,235.97,407.47,408.66,407.52,14.9,21.5,26.4,1101,3027,2730,3.25,3.96,5.55,3.43,4.98,6.18,0.32,0.61,0.44,50.11,6605,4618.59,2020-02-14 19:30:23,NULL
61057,3,234.5,235.83,235.88,407.31,408.51,407.36,14.9,22.3,34.3,1096,3123,4053,3.26,4.38,6.96,3.44,5.46,8.06,0.32,0.6,0.5,50,6606,4618.73,2020-02-14 19:31:13,NULL
61058,2,234.4,235.82,235.83,407.22,408.46,407.23,9.2,15.1,11.7,1262,1885,1076,1.71,2.98,2.5,2.12,3.52,2.72,0.6,0.54,0.4,50.11,98,825.29,2020-02-14 19:31:21,NULL
61059,3,234.77,235.82,236.02,407.54,408.63,407.71,16.5,14.7,36.9,1141,1795,4315,3.66,2.91,7.52,3.83,3.41,8.66,0.3,0.53,0.5,50.11,6606,4618.85,2020-02-14 19:32:20,NULL
61060,2,234.62,235.63,235.85,407.25,408.32,407.44,8.1,14.2,12.4,1096,1770,1151,1.52,2.79,2.67,1.87,3.3,2.91,0.59,0.54,0.4,50,98,825.36,2020-02-14 19:32:39,NULL
61061,3,234.69,235.77,236.06,407.43,408.62,407.69,16.6,11.6,37,1146,1212,4340,3.67,2.26,7.52,3.84,2.55,8.68,0.3,0.47,0.5,50.1,6606,4618.96,2020-02-14 19:33:10,NULL
61062,2,234.52,235.59,235.72,407.13,408.17,407.24,8.1,14.3,12,1081,1815,1101,1.52,2.8,2.63,1.86,3.33,2.86,0.58,0.55,0.39,50,98,825.43,2020-02-14 19:33:56,NULL
61063,3,234.66,235.64,235.87,407.29,408.34,407.49,17.4,12.1,37.6,1543,1262,4400,3.74,2.35,7.65,4.03,2.66,8.82,0.38,0.47,0.5,50,6606,4619.08,2020-02-14 19:34:00,NULL
61064,3,235.02,235.89,235.9,407.82,408.58,407.83,17.8,12.5,37.8,1599,1327,4430,3.81,2.47,7.68,4.12,2.8,8.86,0.39,0.47,0.5,50,6606,4619.2,2020-02-14 19:34:52,NULL
61065,2,234.91,235.67,235.74,407.53,408.25,407.59,8,12.5,11.8,1036,1518,1081,1.51,2.47,2.49,1.83,2.89,2.71,0.57,0.52,0.4,50,98,825.49,2020-02-14 19:34:55,NULL
61066,3,235.42,235.83,235.83,408.12,408.47,408.12,15.4,19.8,37.9,1337,2776,4430,3.33,3.75,7.7,3.58,4.66,8.88,0.38,0.6,0.5,50,6606,4619.34,2020-02-14 19:35:56,NULL
61067,2,235.25,235.53,235.54,407.7,407.96,407.71,8,10.3,12.6,1030,1237,1166,1.52,2.06,2.66,1.84,2.4,2.9,0.56,0.52,0.4,50,98,825.55,2020-02-14 19:36:12,NULL
61068,3,235.18,235.43,235.52,407.56,407.86,407.64,15.4,16.3,38,1327,2087,4435,3.31,3.08,7.71,3.56,3.72,8.92,0.37,0.56,0.5,50,6606,4619.47,2020-02-14 19:36:46,NULL
61069,2,235.2,235.47,235.55,407.61,407.91,407.68,8,10.8,12.6,1036,1237,1176,1.52,2.17,2.72,1.84,2.49,2.96,0.56,0.5,0.4,50,98,825.61,2020-02-14 19:37:12,NULL
61070,3,235.42,235.71,235.8,408.01,408.34,408.08,14.9,16.5,38,1121,2097,4450,3.26,3.12,7.7,3.44,3.75,8.89,0.33,0.55,0.5,50,6606,4619.6,2020-02-14 19:37:36,NULL
61071,3,235.19,235.66,235.57,407.77,408.1,407.69,14.8,16,37.9,1116,1906,4455,3.25,3.11,7.69,3.43,3.64,8.89,0.33,0.52,0.5,50,6606,4619.72,2020-02-14 19:38:26,NULL
61072,2,235.05,235.65,235.47,407.64,408,407.49,9.1,11.4,12.2,1222,1307,1126,1.72,2.31,2.59,2.11,2.64,2.89,0.58,0.5,0.4,50,98,825.67,2020-02-14 19:38:29,NULL
61073,2,234.84,235.42,235.34,407.25,407.69,407.18,9,11.8,11.6,1212,1307,1081,1.7,2.42,2.48,2.08,2.74,2.7,0.58,0.47,0.4,50,98,825.73,2020-02-14 19:39:29,NULL
61074,3,235.32,235.77,235.76,407.97,408.35,407.96,14.8,16.1,37.8,1126,1921,4445,3.25,3.12,7.68,3.43,3.66,8.87,0.33,0.52,0.5,50,6607,4619.84,2020-02-14 19:39:36,NULL
61075,3,235.26,235.85,235.7,408,408.38,407.86,14.8,15.9,26,1126,1885,2660,3.25,3.12,5.47,3.43,3.64,6.07,0.33,0.52,0.44,50,6607,4619.93,2020-02-14 19:40:23,NULL
61076,2,235.46,235.92,235.78,408.23,408.5,408.11,9,11,12.4,1217,1242,1146,1.71,2.26,2.67,2.09,2.57,2.91,0.58,0.48,0.39,50,98,825.79,2020-02-14 19:40:45,NULL
61077,3,235.66,236.18,235.99,408.62,408.91,408.46,14.8,15.8,25.9,1116,1870,2660,3.25,3.1,5.44,3.43,3.6,6.06,0.33,0.52,0.44,50,6607,4620.02,2020-02-14 19:41:13,NULL
61078,2,235.53,235.94,235.69,408.31,408.44,408.09,9.6,10.7,12.7,1262,1196,1166,1.84,2.21,2.72,2.23,2.5,2.96,0.56,0.48,0.4,50,98,825.85,2020-02-14 19:41:45,NULL
61079,3,235.54,235.97,235.68,408.34,408.46,408.09,14.9,14.9,25.9,1126,1750,2650,3.26,2.9,5.44,3.44,3.38,6.04,0.33,0.52,0.44,50,6607,4620.11,2020-02-14 19:42:03,NULL
61080,3,235.57,235.99,235.68,408.39,408.48,408.12,14.8,14.6,30.5,1126,1724,3193,3.26,2.86,6.4,3.44,3.33,7.14,0.33,0.52,0.45,50.1,6607,4620.21,2020-02-14 19:43:09,NULL
61081,3,235.47,235.81,235.68,408.14,408.32,408.03,14.9,14.6,28,1126,1724,2896,3.26,2.85,5.9,3.44,3.32,6.57,0.33,0.52,0.44,50,6607,4620.31,2020-02-14 19:43:59,NULL
61082,2,235.43,235.74,235.6,408.04,408.19,407.92,9.4,10.9,12.7,1247,1206,1217,1.8,2.23,2.71,2.19,2.53,2.97,0.57,0.48,0.41,50,98,825.91,2020-02-14 19:44:05,NULL
61083,3,235.58,235.78,235.81,408.21,408.42,408.24,14.7,14.6,25.5,960,1730,2519,3.26,2.86,5.4,3.39,3.33,5.95,0.28,0.52,0.42,50,6607,4620.4,2020-02-14 19:44:49,NULL
61084,2,235.71,235.61,235.81,408.17,408.26,408.34,7.6,9.3,13.2,990,985,1302,1.46,1.92,2.78,1.75,2.15,3.06,0.56,0.46,0.42,50,98,825.96,2020-02-14 19:45:05,NULL
61085,3,235.91,235.67,235.94,408.4,408.42,408.63,14.6,14.6,25.5,950,1730,2524,3.25,2.87,5.4,3.38,3.34,5.95,0.28,0.52,0.42,50,6607,4620.49,2020-02-14 19:45:39,NULL
61086,2,235.93,235.53,235.86,408.29,408.23,408.58,7.6,9.2,14.3,985,975,1393,1.47,1.91,3.02,1.76,2.13,3.32,0.56,0.46,0.42,50,98,826.02,2020-02-14 19:46:05,NULL
61087,3,235.77,235.64,236.01,408.25,408.45,408.57,14.3,14.7,25.6,754,1735,2534,3.22,2.86,5.42,3.3,3.34,5.97,0.23,0.52,0.42,50,6607,4620.57,2020-02-14 19:46:46,NULL
61088,2,235.85,235.69,235.89,408.37,408.4,408.54,8.2,9.7,13.7,1041,1025,1383,1.59,2.03,2.98,1.9,2.27,3.28,0.55,0.45,0.42,50,98,826.08,2020-02-14 19:47:05,NULL
61089,3,235.97,235.85,235.91,408.61,408.56,408.66,13.4,10.8,25.6,1377,955,2529,2.79,2.19,5.42,3.11,2.38,5.97,0.44,0.4,0.42,50,6607,4620.65,2020-02-14 19:47:36,NULL
61090,2,235.88,235.68,235.84,408.39,408.36,408.52,7.6,9.2,13.1,985,975,1332,1.46,1.91,2.77,1.76,2.14,3.07,0.56,0.46,0.43,50,98,826.13,2020-02-14 19:48:05,NULL
61091,3,236.09,235.84,235.99,408.69,408.62,408.83,13.4,10.8,27.3,1377,955,2730,2.79,2.18,5.79,3.11,2.38,6.4,0.44,0.4,0.43,50,6607,4620.73,2020-02-14 19:48:26,NULL
61092,2,235.98,235.75,235.77,408.52,408.34,408.54,8.2,9,13.4,1036,940,1362,1.61,1.88,2.82,1.91,2.09,3.14,0.55,0.45,0.44,50,98,826.19,2020-02-14 19:49:05,NULL
61093,3,236.31,236.05,236.1,409.07,408.9,409.12,13.4,10.8,27.2,1377,955,2720,2.79,2.19,5.76,3.11,2.39,6.36,0.44,0.4,0.43,50,6607,4620.81,2020-02-14 19:49:16,NULL
61094,3,236.26,236.24,236.2,409.2,409.14,409.17,15.4,14.4,25.6,1760,1724,2544,3.15,2.83,5.43,3.6,3.3,5.99,0.49,0.52,0.42,50,6608,4620.91,2020-02-14 19:50:22,NULL
61095,2,236.16,236.13,236.11,409.02,408.97,408.99,7.7,9.2,12.8,995,970,1247,1.48,1.9,2.72,1.77,2.13,2.99,0.56,0.46,0.42,50,98,826.24,2020-02-14 19:50:23,NULL
61096,3,236.27,236.38,236.41,409.33,409.44,409.35,16.1,14.3,25.7,1835,1714,2554,3.29,2.81,5.46,3.76,3.28,6.02,0.49,0.52,0.42,50,6608,4621.01,2020-02-14 19:51:13,NULL
61097,2,236.04,236.25,236.33,409.01,409.26,409.08,7.7,10.4,12.8,995,1171,1247,1.47,2.14,2.73,1.77,2.43,3,0.56,0.48,0.42,50.1,98,826.3,2020-02-14 19:51:22,NULL
61098,3,236.42,236.3,236.49,409.39,409.44,409.55,18.1,14.4,32.2,2051,1730,3791,3.7,2.82,6.54,4.23,3.3,7.55,0.49,0.52,0.5,50,6608,4621.14,2020-02-14 19:52:05,NULL
61099,2,236.01,236.03,236.26,408.79,409.01,409,7.7,10.5,13.2,995,1161,1287,1.47,2.15,2.83,1.77,2.44,3.1,0.56,0.47,0.41,50,98,826.36,2020-02-14 19:52:39,NULL
61100,3,236.23,236.19,236.36,409.12,409.25,409.27,15.7,14.3,32.4,1800,1719,3862,3.21,2.79,6.58,3.67,3.27,7.61,0.49,0.53,0.5,50,6608,4621.26,2020-02-14 19:52:52,NULL
61101,2,236.04,236.16,236.23,408.94,409.11,409,7.7,10,12.5,1000,1121,1222,1.48,2.04,2.66,1.78,2.32,2.93,0.56,0.48,0.42,50,98,826.42,2020-02-14 19:53:39,NULL
61102,3,236.25,236.4,236.32,409.32,409.38,409.25,16.5,14.3,32.3,2021,1714,3832,3.29,2.79,6.53,3.86,3.27,7.56,0.52,0.52,0.51,50,6608,4621.39,2020-02-14 19:54:01,NULL
61103,3,236.22,236.33,236.24,409.24,409.26,409.17,14.7,14.3,32.4,1810,1719,3847,2.89,2.81,6.56,3.41,3.28,7.6,0.53,0.52,0.5,50,6608,4621.51,2020-02-14 19:54:49,NULL
61104,2,236.06,236.19,236.08,408.98,409,408.89,8.1,9.4,12.4,1025,1081,1166,1.56,1.91,2.64,1.86,2.19,2.88,0.55,0.49,0.4,50,98,826.47,2020-02-14 19:54:55,NULL
61105,3,236.34,236.52,236.4,409.51,409.56,409.4,14.6,17,32.4,1815,2258,3842,2.89,3.2,6.56,3.42,3.91,7.6,0.53,0.57,0.5,50,6608,4621.64,2020-02-14 19:55:39,NULL
61106,2,236.1,236.38,236.32,409.18,409.37,409.13,7.8,10,12.2,1046,1186,1121,1.48,2.02,2.64,1.8,2.34,2.88,0.58,0.5,0.39,50,98,826.53,2020-02-14 19:55:55,NULL
61107,3,236.41,236.57,236.46,409.61,409.65,409.51,14.6,16.7,32.4,1805,1996,3847,2.88,3.3,6.56,3.39,3.85,7.6,0.53,0.52,0.5,50,6608,4621.77,2020-02-14 19:56:29,NULL
61108,2,236.15,236.34,236.28,409.18,409.3,409.14,7.8,9.8,12.3,1046,1111,1131,1.48,2,2.65,1.8,2.28,2.88,0.58,0.49,0.39,50,98,826.58,2020-02-14 19:57:12,NULL
61109,3,236.32,236.48,236.5,409.46,409.61,409.47,13.9,16.6,32.8,1599,1986,3872,2.83,3.29,6.64,3.24,3.84,7.68,0.49,0.52,0.5,50,6608,4621.89,2020-02-14 19:57:36,NULL
61110,2,236.1,236.55,236.34,409.33,409.54,409.15,8.4,10.2,11.6,1091,1151,1076,1.61,2.09,2.5,1.94,2.38,2.72,0.56,0.48,0.4,50,98,826.64,2020-02-14 19:58:12,NULL
61111,3,236.26,236.63,236.45,409.53,409.7,409.38,13.9,14.2,32.7,1589,1709,3872,2.82,2.79,6.64,3.23,3.27,7.68,0.49,0.52,0.5,50,6609,4622.01,2020-02-14 19:58:26,NULL
61112,3,236.55,236.73,236.55,409.87,409.87,409.72,14.7,14.3,32.9,1961,1714,3892,2.83,2.79,6.67,3.43,3.28,7.71,0.57,0.52,0.5,50.1,6609,4622.14,2020-02-14 19:59:16,NULL
61113,2,236.33,236.56,236.41,409.53,409.61,409.41,8.4,9.5,12.5,1096,1081,1156,1.61,1.92,2.7,1.95,2.2,2.94,0.56,0.49,0.39,50,98,826.7,2020-02-14 19:59:29,NULL
61114,3,236.48,236.87,236.67,409.93,410.1,409.76,14.6,14.3,32.9,1951,1719,3897,2.81,2.8,6.68,3.41,3.28,7.73,0.57,0.52,0.5,50,6609,4622.27,2020-02-14 20:00:07,NULL
61115,2,236.15,236.52,236.35,409.35,409.52,409.2,7.7,9.5,11.7,1000,1116,1076,1.48,1.92,2.51,1.78,2.22,2.73,0.56,0.5,0.39,50,98,826.75,2020-02-14 20:00:46,NULL
61116,3,236.35,236.58,236.48,409.58,409.68,409.49,14.7,10.7,32.9,1956,955,3897,2.81,2.18,6.68,3.42,2.37,7.73,0.57,0.4,0.5,50,6609,4622.38,2020-02-14 20:01:12,NULL
61117,2,236.29,236.49,236.37,409.43,409.5,409.33,7.7,9.6,12.4,995,1156,1146,1.47,1.92,2.68,1.77,2.24,2.92,0.56,0.52,0.39,50,98,826.8,2020-02-14 20:01:46,NULL
61118,3,236.38,236.62,236.57,409.63,409.79,409.59,17.5,10.7,32.7,2434,955,3882,3.31,2.17,6.64,4.1,2.37,7.68,0.59,0.41,0.5,50,6609,4622.5,2020-02-14 20:02:02,NULL
61119,3,236.28,236.56,236.46,409.5,409.65,409.4,18.1,11.8,32.7,2610,1091,3867,3.33,2.41,6.63,4.22,2.64,7.67,0.62,0.41,0.5,50,6609,4622.63,2020-02-14 20:02:52,NULL
61120,2,236.19,236.45,236.37,409.32,409.47,409.25,7.7,9.9,12.3,1000,1176,1131,1.47,1.99,2.65,1.77,2.31,2.88,0.56,0.51,0.39,50,98,826.86,2020-02-14 20:03:04,NULL
61121,3,236.51,236.77,236.7,409.87,410.04,409.81,15.8,15.8,32.7,2353,1895,3862,2.85,3.12,6.65,3.69,3.65,7.68,0.64,0.52,0.5,50,6609,4622.77,2020-02-14 20:04:02,NULL
61122,2,236.36,236.53,236.52,409.54,409.68,409.52,7.6,9.6,12.5,955,1146,1156,1.47,1.93,2.69,1.75,2.23,2.92,0.55,0.51,0.39,50,98,826.91,2020-02-14 20:04:20,NULL
61123,3,236.46,236.72,236.76,409.78,410.04,409.82,15.8,15.8,32.9,2348,2051,3892,2.85,3.01,6.69,3.69,3.64,7.72,0.64,0.56,0.5,50,6609,4622.91,2020-02-14 20:04:49,NULL
61124,2,236.15,236.5,236.4,409.33,409.54,409.24,7.6,9.6,12,955,1141,1111,1.47,1.93,2.61,1.75,2.23,2.84,0.55,0.51,0.39,50,98,826.96,2020-02-14 20:05:20,NULL
61125,3,236.34,236.68,236.56,409.64,409.83,409.54,15.2,15.7,26.3,2147,2041,2670,2.84,3.02,5.54,3.55,3.64,6.14,0.6,0.56,0.44,50,6609,4623.02,2020-02-14 20:05:39,NULL
61126,2,235.75,236.47,236.49,408.96,409.6,408.97,7.6,11.3,11.9,960,1418,1096,1.46,2.24,2.55,1.74,2.64,2.78,0.55,0.53,0.4,50,98,827.02,2020-02-14 20:06:37,NULL
61127,3,235.78,236.44,236.53,408.95,409.6,409.03,15.7,15.7,26.3,1921,2031,2670,3.12,3.01,5.56,3.66,3.63,6.16,0.52,0.56,0.43,50,6610,4623.13,2020-02-14 20:06:46,NULL
61128,2,235.4,236.27,236.38,408.48,409.33,408.57,7.6,12.3,11.6,965,1468,1086,1.47,2.48,2.53,1.75,2.88,2.75,0.55,0.51,0.4,50,98,827.08,2020-02-14 20:07:37,NULL
61129,3,235.66,236.46,236.53,408.87,409.62,408.92,15.6,15.7,26.1,1901,2041,2665,3.1,3,5.52,3.63,3.62,6.12,0.52,0.56,0.44,50,6610,4623.24,2020-02-14 20:07:37,NULL
61130,3,236.06,236.7,236.72,409.43,410,409.44,15.6,15.7,26.3,1895,2046,2680,3.1,3.02,5.55,3.63,3.64,6.16,0.52,0.56,0.44,50,6610,4623.35,2020-02-14 20:08:26,NULL
61131,2,235.93,236.61,236.58,409.23,409.79,409.21,7.6,11.5,11.9,965,1337,1106,1.48,2.32,2.59,1.76,2.67,2.81,0.55,0.5,0.4,50,98,827.14,2020-02-14 20:08:37,NULL
61132,3,236.16,236.72,236.79,409.52,410.07,409.58,15.8,14.6,26.1,1921,1901,2660,3.15,2.77,5.52,3.68,3.36,6.12,0.52,0.57,0.43,50,6610,4623.46,2020-02-14 20:09:17,NULL
61133,2,236.31,236.68,236.78,409.62,410.02,409.71,7.6,10.9,12.5,965,1282,1156,1.47,2.21,2.71,1.75,2.55,2.94,0.55,0.5,0.39,50,98,827.2,2020-02-14 20:09:38,NULL
61134,3,236.2,236.65,236.75,409.5,409.98,409.59,15.2,14.7,37,1694,1921,4315,3.11,2.79,7.57,3.54,3.38,8.71,0.48,0.57,0.5,50,6610,4623.59,2020-02-14 20:10:23,NULL
61135,2,236.03,236.45,236.64,409.18,409.71,409.34,7.6,11.3,12.1,960,1317,1121,1.46,2.29,2.62,1.75,2.64,2.84,0.55,0.5,0.4,50,98,827.26,2020-02-14 20:10:54,NULL
61136,3,236.06,236.56,236.75,409.31,409.9,409.47,15.1,17.4,36.4,1689,2358,4249,3.09,3.21,7.47,3.52,3.93,8.58,0.48,0.58,0.5,50,6610,4623.73,2020-02-14 20:11:15,NULL
61137,2,235.97,236.53,236.69,409.2,409.82,409.34,7.6,11.5,12,960,1357,1111,1.46,2.34,2.58,1.75,2.69,2.81,0.55,0.5,0.4,50,98,827.32,2020-02-14 20:11:53,NULL
61138,3,236.18,236.79,236.99,409.6,410.31,409.78,16.7,14.3,36.8,1724,1735,4289,3.49,2.78,7.55,3.89,3.27,8.68,0.44,0.53,0.49,50,6610,4623.86,2020-02-14 20:12:03,NULL
61139,3,236.08,236.72,236.74,409.45,410.03,409.48,20.7,14.2,36.8,2434,1724,4279,4.27,2.78,7.54,4.22,3.27,8.66,0.48,0.53,0.49,50,6610,4624,2020-02-14 20:12:53,NULL
61140,2,235.85,236.35,236.48,408.94,409.48,409.05,8,11.7,12.2,990,1372,1126,1.55,2.38,2.62,1.84,2.74,2.85,0.54,0.5,0.4,50,98,827.38,2020-02-14 20:13:10,NULL
61141,3,235.92,236.82,236.73,409.4,410.1,409.32,15.5,14.2,37.2,1730,1724,4320,3.16,2.78,7.62,3.6,3.26,8.76,0.48,0.53,0.49,50,6610,4624.13,2020-02-14 20:13:59,NULL
61142,2,235.81,236.71,236.62,409.21,409.91,409.13,7.9,11.8,10.5,990,1372,940,1.55,2.41,2.28,1.84,2.77,2.46,0.54,0.5,0.38,50,98,827.44,2020-02-14 20:14:10,NULL
61143,3,235.99,236.47,236.67,409.16,409.75,409.33,15.1,10.6,39.7,1564,965,4611,3.16,2.16,8.13,3.52,2.36,9.32,0.44,0.41,0.49,50,6611,4624.25,2020-02-14 20:14:49,NULL
61144,2,235.78,236.27,236.41,408.81,409.36,408.93,8.1,11.5,11.9,1005,1352,1096,1.59,2.33,2.55,1.88,2.68,2.77,0.54,0.5,0.4,50,98,827.5,2020-02-14 20:15:28,NULL
61145,3,236.02,236.47,236.65,409.19,409.73,409.35,15.1,10.6,40.6,1554,960,4692,3.15,2.16,8.26,3.51,2.35,9.85,0.44,0.41,0.49,50,6611,4624.37,2020-02-14 20:15:39,NULL
61146,2,235.85,236.57,236.46,409.12,409.66,409.03,8.1,11.2,10.7,1005,1312,1020,1.59,2.25,2.35,1.88,2.61,2.56,0.54,0.51,0.4,50,98,827.56,2020-02-14 20:16:27,NULL
61147,3,236.12,236.7,236.7,409.48,409.98,409.48,15.1,10.6,39.8,1564,960,4626,3.15,2.16,8.14,3.52,2.36,9.36,0.44,0.4,0.5,50,6611,4624.49,2020-02-14 20:16:30,NULL
61148,2,235.97,236.41,236.53,409.1,409.57,409.19,8.3,11.3,12.2,1061,1352,1171,1.61,2.26,2.62,1.92,2.63,2.86,0.55,0.51,0.41,50,98,827.62,2020-02-14 20:17:27,NULL
61149,3,236.19,236.59,236.73,409.43,409.9,409.56,14.5,10.5,37.5,1342,950,4370,3.09,2.15,7.68,3.36,2.34,8.83,0.4,0.41,0.5,50,6611,4624.6,2020-02-14 20:17:36,NULL
61150,2,235.85,236.62,236.66,409.18,409.87,409.21,8.3,11.8,11.4,1066,1403,1091,1.6,2.39,2.43,1.92,2.77,2.7,0.55,0.5,0.41,50,98,827.68,2020-02-14 20:18:27,NULL
61151,3,235.96,236.7,236.81,409.34,410.07,409.43,14.5,14.1,39.3,1337,1730,4616,3.08,2.76,8.01,3.35,3.25,9.24,0.4,0.53,0.48,50,6611,4624.73,2020-02-14 20:18:27,NULL
61152,3,236.06,236.47,236.71,409.23,409.79,409.44,15.8,14,25.4,1342,1689,2554,3.42,2.75,5.39,3.68,3.23,5.96,0.36,0.52,0.43,50,6611,4624.82,2020-02-14 20:19:17,NULL
61153,2,235.99,236.34,236.55,409.05,409.54,409.24,7.8,11.2,13,1005,1357,1227,1.48,2.25,2.79,1.78,2.62,3.04,0.56,0.52,0.4,50,98,827.74,2020-02-14 20:19:43,NULL
61154,3,236.07,236.44,236.63,409.21,409.69,409.37,15.8,14.5,25.4,1342,1870,2554,3.42,2.77,5.39,3.67,3.34,5.95,0.37,0.56,0.43,50,6611,4624.92,2020-02-14 20:20:06,NULL
61155,2,235.92,236.27,236.47,408.92,409.4,409.1,7.8,11.2,13.1,1010,1347,1242,1.48,2.24,2.81,1.79,2.62,3.07,0.57,0.52,0.4,50,98,827.8,2020-02-14 20:20:43,NULL
61156,3,236.25,236.4,236.7,409.33,409.71,409.59,14.2,14.5,25.3,1156,1860,2549,3.08,2.77,5.37,3.28,3.33,5.94,0.35,0.56,0.43,50,6611,4625.01,2020-02-14 20:21:14,NULL
61157,2,236.21,236.45,236.63,409.33,409.7,409.49,7.9,11,13.3,1061,1312,1262,1.49,2.22,2.87,1.82,2.57,3.13,0.58,0.51,0.4,50,98,827.86,2020-02-14 20:22:01,NULL
61158,3,236.28,236.54,236.72,409.47,409.85,409.63,14.2,14.5,25.3,1156,1860,2549,3.08,2.77,5.38,3.29,3.33,5.95,0.35,0.56,0.43,50,6611,4625.1,2020-02-14 20:22:03,NULL
61159,3,236.41,236.54,236.7,409.59,409.83,409.73,14.1,17.2,25.4,1156,2398,2559,3.08,3.18,5.4,3.28,3.98,5.97,0.35,0.6,0.43,50,6611,4625.2,2020-02-14 20:22:53,NULL
61160,2,236.28,236.41,236.43,409.36,409.49,409.38,7.9,9.9,12.7,1056,1096,1206,1.5,2.05,2.73,1.82,2.31,2.99,0.58,0.47,0.4,50,98,827.92,2020-02-14 20:23:17,NULL
61161,3,236.59,236.67,236.81,409.86,410.05,409.98,16.3,14.5,25.2,1403,1860,2539,3.55,2.78,5.35,3.81,3.33,5.92,0.37,0.56,0.43,50,6612,4625.3,2020-02-14 20:23:43,NULL
61162,2,236.32,236.4,236.54,409.39,409.57,409.51,7.9,10.5,13.2,1061,1146,1252,1.49,2.18,2.84,1.82,2.45,3.12,0.58,0.46,0.4,50,98,827.98,2020-02-14 20:24:17,NULL
61163,3,236.69,236.74,236.82,410,410.11,410.06,16.4,14.5,25.1,1418,1865,2524,3.56,2.78,5.34,3.83,3.34,5.9,0.37,0.56,0.43,50,6612,4625.4,2020-02-14 20:24:49,NULL
61164,2,236.6,236.65,236.8,409.85,410.02,409.98,7.9,10,13.8,1061,1141,1262,1.49,2.04,2.98,1.82,2.33,3.23,0.58,0.49,0.39,50,98,828.04,2020-02-14 20:25:34,NULL
61165,3,236.69,236.78,236.87,410.04,410.19,410.12,14.4,21.1,21.6,1332,3158,1765,3.09,3.8,4.73,3.36,4.94,5.04,0.4,0.64,0.35,50,6612,4625.5,2020-02-14 20:25:39,NULL
61166,3,236.71,236.78,236.97,410.05,410.28,410.22,14.3,21.1,21.5,1322,3153,1760,3.07,3.78,4.72,3.33,4.92,5.03,0.4,0.64,0.35,50,6612,4625.6,2020-02-14 20:26:29,NULL
61167,2,236.49,236.6,236.76,409.71,409.94,409.85,7.7,10.3,13.6,1010,1166,1242,1.48,2.12,2.95,1.79,2.42,3.19,0.56,0.48,0.39,50,98,828.1,2020-02-14 20:26:34,NULL
61168,3,236.51,236.83,236.81,409.93,410.19,409.91,14.3,20.9,21.5,1327,3138,1765,3.07,3.75,4.73,3.34,4.89,5.04,0.4,0.64,0.35,50,6612,4625.7,2020-02-14 20:27:19,NULL
61169,2,236.62,236.7,236.72,409.91,409.99,409.93,8.3,9.9,13.7,1061,1131,1257,1.62,2.02,2.98,1.93,2.31,3.23,0.55,0.49,0.39,50,98,828.16,2020-02-14 20:27:50,NULL
61170,3,236.63,236.8,236.73,410.01,410.1,409.94,14.4,21.2,21.5,1337,3163,1770,3.08,3.83,4.72,3.35,4.96,5.03,0.4,0.64,0.35,50,6612,4625.8,2020-02-14 20:28:26,NULL
61171,2,236.63,236.69,236.73,409.91,409.99,409.94,7.6,9.6,13,965,1101,1191,1.48,1.95,2.82,1.76,2.23,3.05,0.55,0.49,0.39,50,98,828.21,2020-02-14 20:28:50,NULL
61172,3,236.76,236.77,236.84,410.1,410.16,410.15,14.5,17.2,25,1342,2413,2509,3.11,3.19,5.29,3.38,4,5.85,0.4,0.6,0.43,50,6612,4625.9,2020-02-14 20:29:16,NULL
61173,3,236.81,236.9,236.95,410.24,410.37,410.29,14.5,18.4,26.7,1337,2559,2700,3.09,3.45,5.66,3.36,4.29,6.27,0.4,0.6,0.43,50,6612,4626.01,2020-02-14 20:30:06,NULL
61174,2,236.67,236.76,236.81,410,410.12,410.05,7.6,9.5,12.9,965,1061,1196,1.48,1.94,2.8,1.76,2.21,3.04,0.55,0.48,0.39,50,98,828.26,2020-02-14 20:30:07,NULL
61175,3,236.8,236.9,237.05,410.23,410.45,410.36,16.8,18.5,27.3,1604,2559,2811,3.58,3.48,5.78,3.92,4.32,6.42,0.41,0.59,0.44,50.1,6612,4626.13,2020-02-14 20:30:56,NULL
61176,2,236.61,236.79,236.76,409.98,410.11,409.96,8,9.5,12.7,995,1086,1166,1.57,1.94,2.75,1.86,2.22,2.98,0.54,0.49,0.39,50,98,828.31,2020-02-14 20:31:07,NULL
61177,3,236.81,237.09,237.11,410.41,410.66,410.43,16.5,23.1,25.7,1579,3384,2625,3.52,4.23,5.44,3.85,5.41,6.04,0.41,0.62,0.44,50.12,6612,4626.26,2020-02-14 20:32:03,NULL
61178,2,236.58,236.94,236.9,410.08,410.36,410.05,8,9.8,12.8,995,1171,1176,1.57,1.96,2.77,1.86,2.28,3,0.54,0.51,0.39,50.12,98,828.37,2020-02-14 20:32:23,NULL
61179,3,236.77,237.06,237.18,410.35,410.7,410.44,17,22.4,25.8,1780,3294,2635,3.56,4.07,5.46,3.98,5.23,6.06,0.45,0.63,0.44,50.14,6613,4626.39,2020-02-14 20:32:53,NULL
61180,2,236.58,236.88,237.03,410.03,410.42,410.16,7.6,10.2,13,965,1217,1237,1.48,2.05,2.81,1.76,2.38,3.06,0.55,0.51,0.4,50.11,98,828.43,2020-02-14 20:33:23,NULL
61181,3,236.84,237.1,237.25,410.44,410.8,410.57,15.1,22.5,25.8,1548,3319,2640,3.15,4.09,5.47,3.51,5.26,6.07,0.44,0.63,0.44,50.12,6613,4626.52,2020-02-14 20:33:43,NULL
61182,2,236.68,237.04,237.12,410.25,410.63,410.32,7.6,10,13.3,965,1272,1257,1.48,1.98,2.86,1.76,2.35,3.12,0.55,0.54,0.4,50.11,98,828.49,2020-02-14 20:34:40,NULL
61183,3,236.84,237.15,237.22,410.49,410.81,410.55,15.1,22.6,25.7,1554,3324,2630,3.16,4.11,5.45,3.52,5.29,6.04,0.44,0.63,0.44,50.11,6613,4626.65,2020-02-14 20:34:52,NULL
61184,3,236.8,237.1,237.17,410.41,410.74,410.47,15.2,22.6,25.8,1569,3324,2650,3.18,4.12,5.46,3.52,5.29,6.07,0.44,0.63,0.44,50,6613,4626.78,2020-02-14 20:35:40,NULL
61185,2,236.64,236.87,236.96,410.07,410.35,410.15,7.6,10,13.1,965,1237,1242,1.48,1.98,2.82,1.76,2.32,3.07,0.55,0.53,0.4,50,98,828.55,2020-02-14 20:35:40,NULL
61186,3,236.68,236.94,237.07,410.17,410.5,410.28,14.5,22.6,25.7,1347,3324,2640,3.09,4.12,5.44,3.36,5.29,6.04,0.4,0.63,0.44,50,6613,4626.9,2020-02-14 20:36:29,NULL
61187,2,236.75,236.94,237.13,410.23,410.56,410.39,7.6,9.9,13.2,970,1242,1257,1.48,1.96,2.85,1.76,2.31,3.11,0.55,0.54,0.4,50,98,828.61,2020-02-14 20:36:57,NULL
61188,3,236.84,237.11,237.21,410.45,410.77,410.54,14.8,24.2,25.8,1543,3666,2650,3.08,4.34,5.47,3.44,5.68,6.06,0.45,0.64,0.44,50,6613,4627.03,2020-02-14 20:37:20,NULL
61189,2,236.74,236.8,236.75,410.1,410.11,410.06,7.6,8.7,13,970,1020,1252,1.47,1.75,2.81,1.76,2.02,3.07,0.55,0.5,0.41,50,98,828.66,2020-02-14 20:37:57,NULL
61190,3,236.59,236.92,237,410.07,410.42,410.14,14.8,21.9,25.8,1559,3399,2670,3.08,3.84,5.46,3.45,5.12,6.08,0.45,0.66,0.44,50,6613,4627.16,2020-02-14 20:38:26,NULL
61191,2,236.46,236.88,237.03,409.92,410.42,410.05,7.2,10.6,13.1,900,1327,1252,1.4,2.09,2.8,1.66,2.48,3.09,0.54,0.54,0.41,50,98,828.72,2020-02-14 20:39:13,NULL
61192,3,236.59,236.92,237.09,410.07,410.51,410.22,15.2,21.8,25.8,1745,3389,2675,3.09,3.81,5.46,3.54,5.11,6.08,0.49,0.66,0.44,50,6613,4627.29,2020-02-14 20:39:16,NULL
61193,3,236.36,236.68,236.97,409.66,410.19,409.92,15.3,14.8,25.8,1750,2087,2680,3.1,2.71,5.44,3.56,3.42,6.06,0.49,0.61,0.44,50,6613,4627.4,2020-02-14 20:40:06,NULL
61194,2,236.32,236.66,236.94,409.61,410.15,409.85,7.1,11.1,13,900,1377,1252,1.37,2.22,2.79,1.63,2.6,3.05,0.55,0.53,0.41,50,98,828.78,2020-02-14 20:40:13,NULL
61195,3,236.44,236.76,237.2,409.8,410.46,410.18,15.3,14.8,25.9,1750,2087,2700,3.1,2.71,5.46,3.55,3.42,6.08,0.49,0.61,0.44,50,6614,4627.51,2020-02-14 20:40:57,NULL
61196,2,236.35,236.72,237.13,409.69,410.36,410.05,6,11.2,12.8,724,1388,1201,1.18,2.22,2.77,1.38,2.61,3.02,0.53,0.53,0.4,50,98,828.84,2020-02-14 20:41:13,NULL
61197,3,236.62,236.95,237.22,410.13,410.64,410.36,14.9,14.8,25.8,1548,2082,2680,3.11,2.72,5.45,3.47,3.42,6.07,0.45,0.61,0.44,50,6614,4627.62,2020-02-14 20:42:03,NULL
61198,2,236.46,236.89,237.24,409.93,410.61,410.23,6.4,11.1,12.9,769,1377,1201,1.27,2.21,2.78,1.48,2.6,3.03,0.52,0.53,0.4,50,98,828.9,2020-02-14 20:42:14,NULL
61199,3,236.6,236.8,237.29,409.98,410.57,410.4,14.9,11,25.7,1543,1312,2675,3.1,2.11,5.44,3.46,2.47,6.05,0.45,0.53,0.44,50,6614,4627.71,2020-02-14 20:42:53,NULL
61200,2,236.55,236.86,237.33,409.99,410.66,410.39,5.9,11.1,12.8,719,1383,1196,1.14,2.22,2.75,1.34,2.61,2.99,0.54,0.53,0.4,50,98,828.95,2020-02-14 20:43:13,NULL
61201,3,236.81,236.98,237.51,410.31,410.92,410.77,14.1,10.6,25.6,1750,1121,2675,2.81,2.11,5.43,3.29,2.38,6.05,0.53,0.47,0.44,50,6614,4627.8,2020-02-14 20:43:43,NULL
61202,2,236.57,236.73,237.18,409.89,410.41,410.27,5.9,10.7,13.2,719,1332,1222,1.14,2.13,2.87,1.35,2.51,3.12,0.53,0.53,0.39,50,98,829,2020-02-14 20:44:13,NULL
61203,3,237,237.06,237.57,410.56,411.05,411,14.2,10.6,25.6,1760,1111,2650,2.83,2.11,5.43,3.33,2.38,6.03,0.53,0.47,0.44,50,6614,4627.89,2020-02-14 20:44:50,NULL
61204,2,236.83,236.95,237.29,410.3,410.7,410.6,6,10.3,13,754,1297,1212,1.16,2.05,2.82,1.38,2.42,3.06,0.55,0.53,0.39,50,98,829.05,2020-02-14 20:45:32,NULL
61205,3,236.96,237.01,237.42,410.47,410.86,410.82,14.7,10.7,28,1936,1121,2926,2.85,2.13,5.91,3.43,2.4,6.59,0.56,0.47,0.44,50,6614,4627.99,2020-02-14 20:45:40,NULL
61206,3,237.08,237.21,237.64,410.74,411.23,411.11,14.8,14.3,27.8,1946,1885,2916,2.85,2.73,5.89,3.44,3.31,6.57,0.57,0.57,0.44,50,6614,4628.1,2020-02-14 20:46:30,NULL
61207,2,236.95,237.07,237.48,410.51,410.97,410.86,6,10.2,12.8,759,1262,1232,1.15,2.04,2.74,1.37,2.39,3,0.55,0.53,0.41,50,98,829.1,2020-02-14 20:46:30,NULL
61208,3,237.08,237.26,237.8,410.8,411.42,411.26,15,14.2,25.7,2107,1870,2660,3.16,2.7,5.44,3.79,3.28,6.05,0.56,0.57,0.44,50,6614,4628.21,2020-02-14 20:47:20,NULL
61209,2,236.95,237.07,237.61,410.51,411.08,410.98,6.1,11.3,13.3,809,1357,1257,1.16,2.29,2.81,1.41,2.66,3.07,0.57,0.51,0.41,50,98,829.16,2020-02-14 20:47:46,NULL
61210,3,236.86,237.77,237.8,411.04,411.85,411.07,15.9,14.3,32.5,1941,1901,4103,3.17,2.72,6.48,3.71,3.31,7.66,0.52,0.57,0.54,50,6614,4628.34,2020-02-14 20:48:26,NULL
61211,2,236.83,237.47,237.52,410.76,411.36,410.8,5.9,10.2,10.1,764,1262,1000,1.11,2.05,2.15,1.34,2.4,2.4,0.57,0.53,0.42,50,98,829.21,2020-02-14 20:48:46,NULL
61212,3,236.95,237.56,237.7,410.94,411.59,411.06,14.3,14.3,35.3,1765,1895,4179,2.84,2.71,7.23,3.34,3.3,8.34,0.53,0.57,0.5,50,6614,4628.47,2020-02-14 20:49:16,NULL
61213,3,237.1,237.71,237.86,411.19,411.85,411.32,14.3,17.6,35.9,1760,2539,4249,2.84,3.16,7.37,3.34,4,8.5,0.53,0.62,0.5,50.11,6615,4628.61,2020-02-14 20:50:11,NULL
61214,2,237.01,237.7,237.77,411.11,411.77,411.17,5.9,10.6,9.9,764,1267,980,1.11,2.15,2.11,1.35,2.49,2.32,0.57,0.51,0.42,50.12,98,829.26,2020-02-14 20:51:10,NULL
61215,3,237.17,237.89,237.94,411.42,412.08,411.46,16.2,14.3,36.1,1976,1890,4264,3.25,2.72,7.41,3.8,3.31,8.55,0.52,0.57,0.5,50.14,6615,4628.75,2020-02-14 20:51:28,NULL
61216,3,237.48,237.76,238,411.57,412.02,411.78,16.4,14.3,38.3,1996,1901,4516,3.29,2.73,7.86,3.85,3.32,9.06,0.52,0.57,0.5,50.14,6615,4628.89,2020-02-14 20:52:08,NULL
61217,2,237.26,237.53,237.76,411.18,411.61,411.38,5.9,10.2,11.3,764,1227,1106,1.12,2.04,2.41,1.35,2.38,2.65,0.57,0.52,0.42,50.11,98,829.31,2020-02-14 20:52:24,NULL
61218,2,236.79,237.29,237.84,410.56,411.47,411.04,5.8,12.5,12,719,1559,1141,1.11,2.5,2.57,1.32,2.94,2.81,0.55,0.53,0.41,50,98,829.37,2020-02-14 20:54:53,NULL
61219,3,236.95,237.42,237.94,410.82,411.68,411.27,14,14.3,36.9,1574,1906,4264,2.85,2.72,7.61,3.24,3.31,8.71,0.48,0.57,0.49,50,6615,4629.02,2020-02-14 20:55:48,NULL
61220,3,236.97,237.5,237.92,410.91,411.72,411.27,15.7,10.5,24.9,1654,1116,2459,3.29,2.08,5.35,3.68,2.36,5.88,0.45,0.47,0.42,50,6615,4629.11,2020-02-14 20:57:44,NULL
61221,2,236.97,237.28,237.57,410.72,411.24,410.97,6.3,10.6,11.9,769,1186,1101,1.24,2.18,2.58,1.45,2.47,2.83,0.53,0.48,0.39,50,98,829.42,2020-02-14 20:58:43,NULL
61222,3,237.29,237.61,237.92,411.28,411.82,411.54,13.5,15.2,24.9,1413,2021,2484,2.82,2.91,5.33,3.15,3.54,5.87,0.45,0.57,0.42,50,6616,4629.21,2020-02-14 21:01:17,NULL
61223,2,237.09,237.37,237.69,410.89,411.41,411.17,5.8,9.8,11.9,724,1161,1106,1.11,2,2.56,1.32,2.31,2.79,0.55,0.51,0.4,50,98,829.47,2020-02-14 21:01:40,NULL
61224,3,237.5,237.86,238.12,411.68,412.21,411.91,14.2,17.9,25,1639,2559,2484,2.85,3.33,5.37,3.28,4.19,5.89,0.5,0.61,0.42,50,6616,4629.32,2020-02-14 21:02:10,NULL
61225,2,237.3,237.61,237.89,411.29,411.79,411.53,5.7,9.7,11.9,719,1131,1121,1.1,1.99,2.58,1.31,2.28,2.82,0.55,0.5,0.4,50,98,829.52,2020-02-14 21:02:32,NULL
61226,3,237.61,237.84,238.14,411.75,412.2,412.01,14.4,15.4,25,1815,2026,2479,2.85,2.96,5.35,3.37,3.58,5.89,0.54,0.57,0.42,50,6616,4629.43,2020-02-14 21:02:58,NULL
61227,3,237.53,237.84,238.14,411.68,412.21,411.94,14.4,15.3,24.9,1815,2016,2479,2.85,2.94,5.34,3.37,3.56,5.89,0.54,0.57,0.42,50,6616,4629.54,2020-02-14 21:04:21,NULL
61228,2,237.4,237.83,238.06,411.56,412.13,411.76,5.7,9.7,11.1,724,1136,1096,1.11,1.99,2.4,1.32,2.28,2.6,0.55,0.5,0.42,50,98,829.57,2020-02-14 21:04:31,NULL
61229,3,237.39,237.6,237.95,411.35,411.83,411.65,14.5,16.5,25.1,1815,2152,2494,2.87,3.19,5.39,3.39,3.84,5.93,0.54,0.56,0.42,50,6616,4629.65,2020-02-14 21:05:03,NULL
61230,2,237.31,237.66,237.96,411.34,411.9,411.59,5.7,10.3,11.7,719,1196,1146,1.1,2.11,2.52,1.31,2.42,2.77,0.55,0.49,0.41,50,98,829.62,2020-02-14 21:05:32,NULL
61231,2,237.3,237.83,237.78,411.48,411.89,411.44,6.3,9.6,10.5,774,1091,1036,1.23,1.97,2.26,1.45,2.24,2.47,0.53,0.48,0.42,50,98,829.67,2020-02-14 21:06:49,NULL
61232,3,237.59,238.14,238.09,411.99,412.43,411.95,14.3,15.4,24.8,1800,2031,2469,2.83,2.96,5.32,3.35,3.58,5.85,0.54,0.57,0.42,50,6616,4629.75,2020-02-14 21:07:06,NULL
61233,2,237.2,237.77,237.97,411.33,412,411.51,5.7,10.2,10.7,724,1196,1046,1.1,2.08,2.32,1.31,2.39,2.54,0.55,0.5,0.41,50,98,829.72,2020-02-14 21:07:50,NULL
61234,2,237.43,237.98,238.06,411.72,412.26,411.79,5.7,9.9,10.7,719,1126,1041,1.1,2.05,2.29,1.31,2.33,2.55,0.55,0.48,0.41,50,98,829.77,2020-02-14 21:09:52,NULL
61235,3,237.71,238.18,238.11,412.13,412.48,412.07,16.7,16.2,25.4,2217,2263,2584,3.25,3.03,5.44,3.93,3.78,6.01,0.56,0.6,0.43,50,6617,4629.87,2020-02-14 21:10:35,NULL
61236,2,237.68,238.09,238.01,412.03,412.31,411.96,5.7,8.8,10,724,900,990,1.1,1.86,2.15,1.31,2.07,2.36,0.55,0.45,0.42,50,98,829.81,2020-02-14 21:11:44,NULL
61237,3,238.16,238.38,238.35,412.69,412.86,412.67,15.3,12.5,27,2167,1488,2750,2.87,2.44,5.78,3.58,2.86,6.4,0.6,0.52,0.43,50,6617,4629.98,2020-02-14 21:12:59,NULL
61238,2,238.11,238.26,238.37,412.55,412.77,412.64,5.5,8.8,10.8,709,905,1056,1.06,1.86,2.32,1.27,2.06,2.54,0.56,0.44,0.41,50,98,829.85,2020-02-14 21:13:25,NULL
61239,3,238.04,238.1,238.05,412.35,412.36,412.31,14.5,16.1,25.5,1951,2242,2559,2.8,3.03,5.46,3.41,3.77,6.02,0.57,0.6,0.42,50.1,6617,4630.09,2020-02-14 21:14:58,NULL
61240,2,237.75,237.85,237.73,411.88,411.86,411.77,5.6,7.4,10.6,769,779,1036,1.05,1.55,2.27,1.29,1.73,2.48,0.6,0.46,0.42,50,98,829.89,2020-02-14 21:15:52,NULL
61241,3,237.75,237.9,237.85,411.93,412.01,411.89,16.2,15.7,27.5,2157,2041,2816,3.12,3.05,5.5,3.79,3.67,6.08,0.57,0.56,0.43,50,6618,4630.21,2020-02-14 21:18:16,NULL
61242,3,237.62,237.79,237.7,411.71,411.78,411.64,14.5,15.8,27.6,1966,2046,2816,2.77,3.04,5.87,3.39,3.66,6.51,0.58,0.56,0.43,50,6618,4630.32,2020-02-14 21:18:42,NULL
61243,2,237.51,237.72,237.61,411.56,411.65,411.47,5.6,7.5,10.1,774,824,1036,1.04,1.55,2.14,1.29,1.75,2.37,0.6,0.47,0.44,50,98,829.93,2020-02-14 21:18:49,NULL
61244,2,236.93,237.19,237.03,410.6,410.69,410.46,5.6,7.2,9.5,764,714,1010,1.04,1.51,1.98,1.28,1.67,2.21,0.6,0.43,0.46,50,98,829.97,2020-02-14 21:19:53,NULL
61245,3,236.54,236.97,236.65,410.07,410.17,409.79,14.2,15.7,25.3,1765,2011,2479,2.8,3.04,5.39,3.3,3.64,5.93,0.54,0.55,0.42,50,6618,4630.42,2020-02-14 21:22:09,NULL
61246,3,236.54,236.88,236.32,410,409.81,409.51,14.2,15.7,25.5,1780,2016,2509,2.8,3.05,5.41,3.31,3.65,5.95,0.54,0.55,0.42,50,6618,4630.53,2020-02-14 21:23:03,NULL
61247,3,236.43,236.74,236.26,409.77,409.63,409.36,16.1,14.5,25.7,1855,1755,2635,3.28,2.83,5.42,3.76,3.32,6.02,0.49,0.53,0.44,50,6618,4630.63,2020-02-14 21:26:20,NULL
61248,3,236.53,236.55,236.36,409.7,409.55,409.54,16.9,13.2,33.7,1815,1393,3988,2.89,2.68,6.83,3.4,3.01,7.91,0.53,0.46,0.5,50,6619,4630.75,2020-02-14 21:27:47,NULL
61249,3,236.21,236.35,236.21,409.25,409.25,409.12,16.2,16.9,35.7,1991,2162,4199,3.23,3.26,7.27,3.79,3.91,8.39,0.53,0.55,0.5,50,6619,4630.89,2020-02-14 21:29:07,NULL
61250,3,236.29,236.37,236.44,409.34,409.47,409.4,16.2,16.8,36.3,1991,2152,4274,3.23,3.23,7.4,3.79,3.86,8.54,0.52,0.55,0.5,50,6619,4631.03,2020-02-14 21:29:57,NULL
61251,2,236.16,236.62,236.34,409.44,409.59,409.19,4.7,6.8,7.7,563,628,663,0.9,1.46,1.68,1.05,1.58,1.8,0.54,0.39,0.37,50,98,830,2020-02-14 21:30:00,NULL
61252,3,236.26,236.75,236.49,409.64,409.84,409.42,19.3,16.4,36.5,2459,2087,4289,3.78,3.2,7.44,4.5,3.82,8.58,0.55,0.55,0.5,50,6619,4631.18,2020-02-14 21:30:23,NULL
61253,3,236.68,237.03,236.57,410.25,410.14,409.85,15.5,13.4,37,2162,1750,4340,2.9,2.58,7.53,3.61,3.12,8.69,0.6,0.56,0.5,50,6619,4631.32,2020-02-14 21:32:38,NULL
61254,3,236.84,237.05,236.75,410.39,410.32,410.14,15.4,13.4,37,2152,1750,4340,2.89,2.58,7.54,3.6,3.11,8.7,0.6,0.56,0.5,50,6619,4631.46,2020-02-14 21:33:06,NULL
61255,2,236.64,236.85,236.52,410.05,409.95,409.77,4.7,5.9,8.4,563,538,764,0.9,1.26,1.8,1.05,1.37,1.95,0.53,0.39,0.4,50,98,830.03,2020-02-14 21:34:33,NULL
61256,3,236.46,236.69,236.48,409.75,409.77,409.57,14.7,12.3,39.3,1936,1614,4596,2.84,2.35,8.03,3.43,2.85,9.24,0.56,0.57,0.5,50,6620,4631.6,2020-02-14 21:36:03,NULL
61257,3,236.69,236.99,236.7,410.22,410.23,409.97,14.7,12.3,24.9,1946,1609,2534,2.84,2.35,5.28,3.43,2.84,5.85,0.57,0.57,0.43,50,6620,4631.7,2020-02-14 21:36:43,NULL
61258,2,236.33,236.77,236.38,409.72,409.76,409.38,4.7,6.4,8.2,563,583,749,0.9,1.37,1.76,1.05,1.48,1.91,0.53,0.39,0.39,50,98,830.06,2020-02-14 21:36:46,NULL
61259,3,236.71,236.92,236.64,410.18,410.12,409.94,14.8,12.3,38.8,1956,1624,4536,2.86,2.34,7.92,3.45,2.84,9.12,0.57,0.57,0.5,50,6620,4631.84,2020-02-14 21:36:58,NULL
61260,3,236.73,236.94,236.62,410.22,410.12,409.93,14.7,12.3,24.9,1946,1609,2534,2.83,2.35,5.28,3.42,2.85,5.85,0.57,0.57,0.43,50,6620,4631.94,2020-02-14 21:37:32,NULL
61261,2,236.62,236.86,236.49,410.04,409.93,409.72,4.7,5.9,8.7,563,502,784,0.9,1.27,1.86,1.06,1.36,2.03,0.53,0.36,0.39,50,98,830.09,2020-02-14 21:38:03,NULL
61262,3,236.71,237.07,236.67,410.31,410.28,409.96,14.7,12.3,25.2,1941,1609,2564,2.83,2.35,5.34,3.42,2.85,5.92,0.57,0.56,0.43,50,6620,4632.04,2020-02-14 21:38:36,NULL
61263,2,236.72,236.96,236.6,410.23,410.12,409.91,4.7,6,8.7,568,533,789,0.9,1.28,1.86,1.06,1.39,2,0.54,0.39,0.39,50,98,830.12,2020-02-14 21:38:55,NULL
61264,3,236.74,236.98,236.79,410.25,410.3,410.09,14.2,8.6,24.9,1755,854,2549,2.8,1.74,5.26,3.3,1.93,5.84,0.53,0.44,0.44,50,6620,4632.13,2020-02-14 21:40:16,NULL
61265,3,237.07,237.26,237.19,410.79,410.88,410.72,13.7,12.5,25,1574,1528,2554,2.79,2.46,5.29,3.2,2.89,5.87,0.49,0.53,0.44,50,6620,4632.22,2020-02-14 21:42:16,NULL
61266,2,236.85,237.15,237.03,410.49,410.65,410.39,3.5,6.1,8.4,387,563,779,0.67,1.29,1.78,0.77,1.4,1.94,0.5,0.4,0.4,50,98,830.15,2020-02-14 21:42:25,NULL
61267,3,237.18,237.49,237.36,411.07,411.23,410.96,13.8,12.2,25,1584,1649,2549,2.81,2.31,5.29,3.21,2.85,5.89,0.49,0.58,0.43,50,6620,4632.32,2020-02-14 21:43:29,NULL
61268,3,237.2,237.5,237.31,411.1,411.19,410.94,14.2,12.3,24.9,1770,1654,2549,2.81,2.32,5.29,3.31,2.85,5.86,0.53,0.58,0.44,50,6621,4632.42,2020-02-14 21:44:26,NULL
61269,2,236.94,237.25,237.2,410.67,410.89,410.62,3.4,6.5,8.5,341,593,784,0.66,1.37,1.84,0.74,1.49,2,0.46,0.4,0.4,50,98,830.18,2020-02-14 21:45:13,NULL
61270,3,237.09,237.56,237.38,411.06,411.31,410.9,14.2,12.2,24.1,1780,1659,2469,2.8,2.3,5.12,3.31,2.83,5.68,0.54,0.58,0.43,50,6621,4632.52,2020-02-14 21:45:52,NULL
61271,2,236.94,237.48,237.22,410.86,411.11,410.63,3.8,6.6,7.9,377,668,744,0.75,1.37,1.7,0.83,1.52,1.86,0.44,0.44,0.4,50,98,830.21,2020-02-14 21:45:55,NULL
61272,3,236.92,237.39,237.33,410.76,411.12,410.7,14.1,12.2,24.2,1775,1654,2489,2.79,2.31,5.14,3.29,2.84,5.71,0.54,0.58,0.44,50,6621,4632.62,2020-02-14 21:46:46,NULL
61273,2,236.64,237.13,237.06,410.3,410.65,410.24,3.4,6.8,8.4,347,683,784,0.66,1.42,1.81,0.74,1.57,1.97,0.47,0.42,0.4,50,98,830.24,2020-02-14 21:46:58,NULL
61274,3,236.79,237.32,237.42,410.59,411.14,410.68,16,11.8,24.7,1996,1468,2605,3.19,2.32,5.2,3.76,2.73,5.81,0.53,0.54,0.45,50,6621,4632.72,2020-02-14 21:49:34,NULL
61275,2,236.61,237.29,237.45,410.41,411.14,410.55,3.4,8.3,8.3,352,920,824,0.66,1.7,1.78,0.74,1.93,1.96,0.48,0.48,0.42,50,98,830.27,2020-02-14 21:50:19,NULL
61276,3,236.89,237.47,237.69,410.8,411.49,410.99,16.7,11.8,24.8,2207,1463,2625,3.24,2.3,5.24,3.92,2.73,5.85,0.56,0.54,0.45,50,6621,4632.82,2020-02-14 21:50:23,NULL
61277,2,236.81,237.57,237.75,410.83,411.64,410.98,3.4,8.5,8.5,347,1010,834,0.66,1.7,1.82,0.74,1.98,2.01,0.47,0.51,0.42,50,98,830.31,2020-02-14 21:52:48,NULL
61278,3,237.04,237.68,237.9,411.12,411.86,411.31,14.8,12,27,1986,1468,2871,2.85,2.36,5.71,3.47,2.78,6.39,0.57,0.53,0.45,50,6621,4632.93,2020-02-14 21:53:06,NULL
61279,3,237.06,237.67,237.84,411.13,411.81,411.28,13.7,10.5,27.2,1921,965,2866,2.58,2.22,5.74,3.21,2.42,6.41,0.6,0.4,0.45,50,6622,4633.03,2020-02-14 21:53:21,NULL
61280,2,236.9,237.48,237.68,410.82,411.5,410.99,3.4,8.3,8.7,347,940,854,0.66,1.7,1.88,0.74,1.94,2.06,0.47,0.49,0.42,50,98,830.35,2020-02-14 21:53:38,NULL
61281,3,236.95,237.68,237.77,411.04,411.75,411.12,10.7,8.3,24.7,1448,688,2590,2.04,1.73,5.23,2.49,1.86,5.83,0.58,0.37,0.44,50,6622,4633.11,2020-02-14 21:54:17,NULL
61282,2,236.98,237.34,237.36,410.78,411.11,410.8,3.4,6.6,8.6,352,724,859,0.66,1.41,1.86,0.74,1.57,2.05,0.47,0.46,0.42,50,98,830.38,2020-02-14 21:55:00,NULL
61283,2,236.8,237.48,237.37,410.74,411.23,410.64,3.4,6.9,8,347,804,789,0.66,1.4,1.7,0.74,1.61,1.87,0.47,0.5,0.42,50,98,830.41,2020-02-14 21:57:08,NULL
61284,2,237.09,237.68,237.5,411.16,411.52,411.01,3.4,6.2,8,347,653,784,0.66,1.28,1.7,0.74,1.43,1.87,0.47,0.46,0.42,50,98,830.44,2020-02-14 21:58:01,NULL
61285,3,236.95,237.67,237.47,411.03,411.48,410.86,10.3,9.3,18,1232,804,1619,2.05,1.97,3.89,2.38,2.12,4.21,0.52,0.38,0.38,50,6622,4633.17,2020-02-14 21:59:11,NULL
61286,2,236.8,237.42,237.34,410.68,411.15,410.61,4,7,8.3,392,719,809,0.79,1.45,1.77,0.88,1.61,1.95,0.45,0.44,0.42,50,98,830.47,2020-02-14 21:59:18,NULL
61287,3,237.13,237.67,237.61,411.19,411.61,411.14,10.3,9.3,18,1237,799,1614,2.05,1.97,3.9,2.39,2.12,4.21,0.52,0.38,0.38,50,6622,4633.23,2020-02-14 22:00:16,NULL
61288,2,236.99,237.56,237.47,410.97,411.39,410.89,3.4,6.9,8.5,347,714,824,0.66,1.45,1.81,0.74,1.61,1.99,0.47,0.44,0.42,50,98,830.5,2020-02-14 22:00:49,NULL
61289,3,237.2,237.97,237.76,411.51,411.99,411.32,9.9,9.4,18.1,1025,799,1619,2.05,1.98,3.93,2.29,2.13,4.25,0.45,0.38,0.38,50,6622,4633.29,2020-02-14 22:01:57,NULL
61290,2,236.96,237.89,237.63,411.23,411.81,411,4,7.4,7.7,392,844,709,0.79,1.52,1.67,0.88,1.74,1.82,0.44,0.49,0.4,50,98,830.53,2020-02-14 22:02:05,NULL
61291,2,237.12,237.73,237.58,411.24,411.64,411.1,3.4,6.7,7.9,347,734,739,0.66,1.37,1.71,0.74,1.55,1.84,0.47,0.47,0.4,50,98,830.56,2020-02-14 22:02:35,NULL
61292,3,237.33,238.02,237.84,411.67,412.11,411.51,9.9,8.2,18.1,1030,663,1629,2.05,1.73,3.93,2.29,1.84,4.25,0.45,0.36,0.38,50,6622,4633.35,2020-02-14 22:03:00,NULL
61293,3,237.42,238,237.8,411.73,412.06,411.56,12.2,8.2,18,1297,663,1614,2.54,1.73,3.9,2.85,1.84,4.22,0.45,0.36,0.38,50,6622,4633.41,2020-02-14 22:04:06,NULL
61294,3,237.64,238.14,237.81,412.04,412.18,411.75,12.7,8.1,18,1533,663,1619,2.55,1.7,3.9,2.98,1.82,4.22,0.52,0.36,0.38,50,6622,4633.47,2020-02-14 22:04:45,NULL
61295,3,237.39,238.13,237.59,411.82,411.99,411.35,10.4,8.1,18,1257,663,1609,2.06,1.7,3.9,2.41,1.82,4.21,0.52,0.36,0.38,50,6622,4633.53,2020-02-14 22:05:35,NULL
61296,3,237.4,238,237.46,411.71,411.76,411.24,10.4,8.1,18,1267,668,1619,2.08,1.7,3.89,2.43,1.82,4.21,0.52,0.37,0.38,50,6622,4633.59,2020-02-14 22:06:28,NULL
61297,3,237.48,237.93,237.54,411.71,411.77,411.38,10.4,8.1,26.7,1262,678,3102,2.07,1.7,5.49,2.42,1.82,6.3,0.52,0.37,0.49,50,6622,4633.67,2020-02-14 22:07:34,NULL
61298,3,237.41,238.02,237.52,411.73,411.83,411.3,10.2,8.1,27.6,1201,678,3188,2.07,1.7,5.67,2.39,1.83,6.5,0.47,0.37,0.49,50,6623,4633.75,2020-02-14 22:08:38,NULL
61299,3,237.43,237.69,237.51,411.47,411.54,411.31,12.5,8.1,28.4,1508,673,3284,2.52,1.69,5.83,2.93,1.82,6.69,0.52,0.37,0.49,50,6623,4633.84,2020-02-14 22:10:15,NULL
61300,2,237.11,237.58,237.08,411.1,411.06,410.66,3.9,5.3,7.4,432,618,658,0.76,1.07,1.61,0.87,1.23,1.74,0.5,0.5,0.38,49.89,98,830.59,2020-02-14 22:10:48,NULL
61301,3,237.24,237.72,237.24,411.33,411.32,410.9,13,8.1,28.7,1674,673,3304,2.53,1.69,5.89,3.03,1.82,6.75,0.55,0.37,0.49,49.89,6623,4633.93,2020-02-14 22:11:06,NULL
61302,3,237.21,237.71,237.26,411.29,411.34,410.9,11,8.1,28.6,1458,673,3289,2.12,1.69,5.87,2.56,1.82,6.72,0.57,0.37,0.49,49.88,6623,4634.02,2020-02-14 22:12:58,NULL
61303,2,237.32,237.4,237.24,411.12,411.05,410.98,2.8,4.2,7.8,231,311,683,0.53,0.91,1.68,0.58,0.96,1.82,0.4,0.33,0.37,50,98,830.61,2020-02-14 22:13:43,NULL
61304,2,237.32,237.56,237.37,411.26,411.3,411.09,2.8,4.6,7.4,226,341,653,0.54,0.99,1.62,0.58,1.05,1.75,0.39,0.33,0.38,50,98,830.63,2020-02-14 22:14:23,NULL
61305,3,237.61,237.63,237.55,411.57,411.52,411.5,9.8,8.1,28.5,1015,673,3243,2.04,1.69,5.87,2.27,1.82,6.71,0.45,0.37,0.48,50,6623,4634.1,2020-02-14 22:14:42,NULL
61306,2,237.41,237.63,237.38,411.39,411.37,411.18,2.8,4.6,8,226,347,709,0.54,0.98,1.74,0.58,1.04,1.87,0.39,0.33,0.38,50,98,830.65,2020-02-14 22:15:16,NULL
61307,3,237.4,237.74,237.34,411.49,411.43,411.14,11.4,8.5,16.9,1212,870,1458,2.38,1.71,3.67,2.67,1.92,3.95,0.45,0.45,0.37,50,6623,4634.16,2020-02-14 22:16:41,NULL
61308,2,237.2,237.49,237.16,411.09,411.05,410.81,2.8,4.2,7.5,226,316,668,0.54,0.9,1.6,0.58,0.94,1.73,0.39,0.33,0.38,50,98,830.67,2020-02-14 22:16:46,NULL
61309,3,237.31,237.5,237.2,411.2,411.1,410.94,11.9,8.4,19.2,1408,865,1735,2.39,1.69,4.16,2.77,1.9,4.51,0.51,0.46,0.38,50,6623,4634.23,2020-02-14 22:17:25,NULL
61310,2,237.22,237.51,237.18,411.12,411.09,410.83,2.8,4.2,7.4,231,311,658,0.54,0.9,1.62,0.58,0.94,1.75,0.39,0.33,0.38,50,98,830.69,2020-02-14 22:17:46,NULL
61311,3,237.42,238.01,237.49,411.73,411.79,411.28,10.2,8.5,19.2,1222,880,1735,2.05,1.71,4.17,2.38,1.92,4.51,0.51,0.46,0.38,50,6623,4634.29,2020-02-14 22:18:50,NULL
61312,2,237.24,237.81,237.33,411.41,411.49,410.99,2.8,4.3,6.2,276,336,543,0.54,0.92,1.32,0.6,0.97,1.42,0.46,0.35,0.38,50,98,830.71,2020-02-14 22:18:56,NULL
61313,2,237.12,237.77,237.31,411.27,411.43,410.86,2.9,4.7,6,276,341,492,0.54,1.02,1.31,0.6,1.08,1.39,0.46,0.32,0.35,50,98,830.73,2020-02-14 22:20:03,NULL
61314,3,237.28,237.83,237.36,411.45,411.52,411.05,10.3,8.6,17.1,1232,880,1483,2.05,1.74,3.71,2.38,1.92,3.99,0.52,0.45,0.37,49.9,6623,4634.35,2020-02-14 22:20:56,NULL
61315,2,237.28,237.78,237.28,411.41,411.41,410.98,2.9,4.1,6.4,281,291,523,0.54,0.9,1.39,0.6,0.94,1.48,0.47,0.31,0.35,50,98,830.75,2020-02-14 22:21:51,NULL
61316,3,237.54,238.06,237.58,411.88,411.92,411.47,12.6,8.3,17.1,1503,678,1478,2.55,1.75,3.72,2.96,1.87,4,0.51,0.36,0.37,50,6624,4634.41,2020-02-14 22:22:50,NULL
61317,2,237.34,237.88,237.44,411.56,411.64,411.18,2.9,5.1,6.2,321,372,558,0.55,1.11,1.35,0.63,1.17,1.45,0.51,0.32,0.38,50,98,830.77,2020-02-14 22:23:05,NULL
61318,2,237.42,238.03,237.44,411.75,411.77,411.24,3,4.6,5.8,321,311,523,0.54,1,1.26,0.62,1.05,1.36,0.52,0.3,0.38,50,98,830.79,2020-02-14 22:24:07,NULL
61319,3,237.59,238.24,237.56,412.07,412.06,411.49,10.3,9.4,19.4,1237,814,1750,2.06,1.98,4.21,2.4,2.14,4.56,0.52,0.38,0.38,50,6624,4634.47,2020-02-14 22:24:56,NULL
61320,3,237.56,238.25,237.59,412.06,412.09,411.49,10.2,9.4,17.1,1222,814,1483,2.04,1.98,3.73,2.37,2.13,4.01,0.52,0.38,0.37,50,6624,4634.53,2020-02-14 22:25:38,NULL
61321,3,238.07,238.57,237.98,412.79,412.71,412.27,10.2,9.4,17.1,1222,814,1488,2.04,1.98,3.74,2.37,2.13,4.02,0.52,0.38,0.37,50,6624,4634.59,2020-02-14 22:26:25,NULL
61322,2,237.93,238.41,237.84,412.52,412.44,412.02,3,4,6.2,321,261,563,0.55,0.88,1.31,0.63,0.92,1.42,0.51,0.28,0.39,50,98,830.81,2020-02-14 22:27:24,NULL
61323,2,237.86,238.42,237.76,412.46,412.38,411.89,3,4,6.1,321,256,548,0.55,0.88,1.33,0.63,0.92,1.44,0.51,0.29,0.38,50,98,830.83,2020-02-14 22:27:57,NULL
61324,3,237.62,238.37,237.91,412.21,412.46,411.81,10.8,9.2,17.5,1433,809,1589,2.08,1.93,3.79,2.52,2.09,4.1,0.57,0.39,0.39,50,6624,4634.65,2020-02-14 22:30:53,NULL
61325,2,237.34,238.16,237.68,411.8,412.1,411.38,2.8,5.6,6.1,276,548,543,0.54,1.18,1.31,0.6,1.29,1.42,0.46,0.42,0.38,50,98,830.85,2020-02-14 22:30:57,NULL
61326,3,237.33,238.16,237.78,411.79,412.17,411.45,10.6,8.2,17.4,1413,678,1579,2.02,1.72,3.79,2.46,1.85,4.09,0.57,0.37,0.38,49.9,6624,4634.71,2020-02-14 22:31:23,NULL
61327,3,237.29,238.19,237.73,411.77,412.16,411.38,12.6,8.3,17.6,1644,683,1589,2.45,1.74,3.81,2.95,1.86,4.12,0.56,0.37,0.39,49.88,6624,4634.78,2020-02-14 22:32:04,NULL
61328,2,237.24,238.21,237.71,411.75,412.15,411.31,3.5,6.6,6.3,377,658,558,0.68,1.39,1.36,0.77,1.54,1.47,0.49,0.43,0.38,50,98,830.88,2020-02-14 22:32:21,NULL
61329,3,237.29,238.16,237.68,411.75,412.09,411.33,12.5,8.3,17.6,1629,683,1584,2.41,1.73,3.8,2.91,1.85,4.11,0.56,0.37,0.38,49.89,6624,4634.84,2020-02-14 22:33:06,NULL
61330,2,237.16,238.07,237.55,411.56,411.9,411.11,2.9,6.1,6,326,608,492,0.54,1.27,1.32,0.62,1.4,1.4,0.52,0.43,0.35,49.89,98,830.9,2020-02-14 22:33:14,NULL
61331,3,237.72,238.39,237.69,412.33,412.3,411.72,12.5,10.5,17.6,1644,950,1584,2.43,2.22,3.8,2.93,2.41,4.11,0.56,0.4,0.39,50,6624,4634.91,2020-02-14 22:33:54,NULL
61332,3,237.79,238.38,237.78,412.38,412.37,411.85,10.6,10.5,17.5,1423,955,1584,2.03,2.23,3.8,2.47,2.41,4.1,0.58,0.4,0.39,50,6624,4634.98,2020-02-14 22:34:45,NULL
61333,3,237.86,238.44,237.81,412.49,412.45,411.94,10.6,9.7,17.5,1428,1056,1584,2.03,2.01,3.81,2.48,1.86,4.11,0.57,0.38,0.38,50,6624,4635.05,2020-02-14 22:35:36,NULL
61334,3,237.85,238.42,237.54,412.46,412.19,411.7,15.1,8.2,17.6,1845,683,1584,3.03,1.73,3.81,3.54,1.86,4.12,0.52,0.37,0.38,50,6625,4635.12,2020-02-14 22:36:42,NULL
61335,2,237.78,238.4,237.52,412.38,412.15,411.62,3.9,3.6,5.9,402,241,487,0.77,0.77,1.29,0.86,0.8,1.37,0.47,0.3,0.35,50,98,830.92,2020-02-14 22:36:53,NULL
61336,2,238.23,238.82,238.15,413.14,413.06,412.56,2.8,4.2,5.7,276,256,472,0.54,0.92,1.24,0.6,0.96,1.32,0.45,0.27,0.35,50,98,830.94,2020-02-14 22:40:04,NULL
61337,3,238.26,238.81,238.18,413.16,413.09,412.61,12.2,8.2,13.9,1393,678,734,2.51,1.72,3.16,2.87,1.85,3.24,0.49,0.36,0.23,50,6625,4635.17,2020-02-14 22:40:16,NULL
61338,2,238.21,238.76,238.11,413.07,412.98,412.51,2.8,3.9,6,276,226,497,0.54,0.84,1.32,0.6,0.87,1.4,0.46,0.26,0.36,50,98,830.96,2020-02-14 22:41:20,NULL
61339,3,238.15,238.68,238.07,412.95,412.88,412.42,9.6,8.2,11.9,1041,678,1302,1.99,1.74,2.73,2.24,1.86,3.02,0.46,0.37,0.43,50,6625,4635.22,2020-02-14 22:41:21,NULL
61340,3,238.13,238.82,238.01,413.05,412.95,412.35,9.7,7.4,9.7,1046,709,829,2,1.48,2.05,2.25,1.64,2.2,0.46,0.43,0.38,50,6625,4635.26,2020-02-14 22:42:56,NULL
61341,2,238.17,238.84,238.12,413.1,413.06,412.48,2.9,3.9,5.8,276,236,482,0.54,0.86,1.29,0.6,0.89,1.37,0.46,0.27,0.35,50,98,830.98,2020-02-14 22:43:51,NULL
61342,3,238.34,238.89,238.22,413.3,413.19,412.72,9.7,7.3,11.9,1046,709,1116,2,1.47,2.5,2.25,1.63,2.73,0.46,0.44,0.41,50,6625,4635.31,2020-02-14 22:43:55,NULL
61343,2,238.26,238.82,238.19,413.16,413.1,412.61,2.9,3.9,6.1,281,236,502,0.54,0.86,1.33,0.6,0.88,1.42,0.46,0.26,0.36,50,98,831,2020-02-14 22:44:41,NULL
61344,3,238.33,238.92,238.26,413.31,413.25,412.74,10.4,7.4,9.7,1267,719,834,2.06,1.48,2.06,2.41,1.64,2.21,0.52,0.44,0.38,50,6625,4635.36,2020-02-14 22:45:19,NULL
61345,2,238.29,238.94,238.24,413.3,413.25,412.69,1.7,2.7,5.2,60,135,437,0.29,0.54,1.15,0.29,0.56,1.23,0.21,0.24,0.36,50,98,831.01,2020-02-14 22:45:50,NULL
61346,2,238.4,238.91,238.47,413.37,413.42,412.98,1.7,3.3,6,65,201,502,0.29,0.71,1.32,0.3,0.73,1.41,0.22,0.27,0.36,50,98,831.02,2020-02-14 22:46:57,NULL
61347,3,238.52,239.05,238.53,413.58,413.6,413.13,10.3,7.3,9.6,1262,704,829,2.05,1.45,2.05,2.4,1.61,2.2,0.52,0.44,0.38,50,6625,4635.41,2020-02-14 22:47:32,NULL
61348,2,238.53,239.14,238.55,413.68,413.69,413.17,1.5,2.9,5.5,60,201,452,0.27,0.61,1.21,0.27,0.64,1.29,0.22,0.32,0.35,50,98,831.03,2020-02-14 22:48:40,NULL
61349,2,238.69,239.11,238.56,413.79,413.67,413.31,1.5,2.7,6,60,176,497,0.26,0.53,1.32,0.27,0.56,1.4,0.23,0.32,0.36,50,98,831.04,2020-02-14 22:49:38,NULL
61350,2,238.35,238.88,238.32,413.29,413.27,412.81,0,2.6,5.7,60,145,472,0.25,0.52,1.26,0.25,0.54,1.35,0.24,0.26,0.35,50,98,831.05,2020-02-14 22:52:41,NULL
61351,3,238.74,239.21,238.65,413.91,413.84,413.43,10,8.8,9.6,1232,1041,824,2,1.72,2.06,2.35,2,2.22,0.53,0.52,0.37,50,6625,4635.46,2020-02-14 22:53:01,NULL
61352,3,238.61,239.01,238.44,413.63,413.48,413.14,12.4,8.8,9.7,1639,1041,834,2.41,1.71,2.06,2.91,2,2.22,0.56,0.52,0.38,50,6625,4635.52,2020-02-14 22:53:36,NULL
61353,2,238.38,238.82,238.27,413.26,413.17,412.79,0,2.6,5.6,60,95,507,0.25,0.53,1.21,0.25,0.52,1.29,0.24,0.17,0.39,50,98,831.06,2020-02-14 22:54:32,NULL
61354,3,238.71,239.01,238.48,413.72,413.51,413.26,12.8,8.4,12,1820,844,1106,2.41,1.71,2.55,3.02,1.9,2.78,0.6,0.44,0.4,50,6625,4635.58,2020-02-14 22:54:45,NULL
61355,2,238.65,238.97,238.46,413.64,413.47,413.19,0,2.5,5.8,60,50,528,0.25,0.52,1.26,0.26,0.51,1.38,0.24,0.11,0.38,50,98,831.07,2020-02-14 22:55:29,NULL
61356,3,238.82,239.14,238.62,413.92,413.75,413.47,11.2,8.5,11.9,1624,839,1101,2.06,1.72,2.55,2.62,1.91,2.78,0.62,0.44,0.4,50,6626,4635.64,2020-02-14 22:55:50,NULL
61357,2,238.49,238.94,238.44,413.46,413.42,413.03,1.5,3,5.7,60,135,518,0.25,0.64,1.24,0.26,0.65,1.33,0.24,0.21,0.39,50,98,831.08,2020-02-14 22:56:14,NULL
61358,3,238.65,239.11,238.59,413.75,413.7,413.3,11,8.5,9.7,1599,839,834,2.04,1.73,2.07,2.58,1.92,2.22,0.62,0.44,0.38,50,6626,4635.69,2020-02-14 22:56:28,NULL
61359,3,238.51,239.03,238.54,413.56,413.59,413.13,11,8.4,9.7,1599,844,839,2.03,1.72,2.07,2.57,1.92,2.23,0.62,0.44,0.38,50,6626,4635.74,2020-02-14 22:57:13,NULL
61360,2,238.36,238.9,238.43,413.32,413.38,412.91,0,3.5,5.5,60,186,497,0.25,0.76,1.2,0.25,0.78,1.29,0.24,0.24,0.38,50,98,831.09,2020-02-14 22:57:16,NULL
61361,3,238.76,239.11,238.7,413.84,413.79,413.49,11,8.5,9.7,1604,854,844,2.03,1.73,2.07,2.58,1.93,2.23,0.62,0.44,0.38,50,6626,4635.8,2020-02-14 22:58:34,NULL
61362,2,238.66,239.06,238.61,413.72,413.68,413.33,1.5,3.4,5.9,110,170,538,0.26,0.73,1.3,0.28,0.74,1.4,0.4,0.23,0.38,50,98,831.1,2020-02-14 22:58:35,NULL
61363,3,238.86,239.28,238.77,414.09,414,413.64,11,7.3,9.7,1609,709,844,2.03,1.47,2.07,2.58,1.62,2.23,0.62,0.44,0.38,50,6626,4635.85,2020-02-14 22:59:10,NULL
61364,2,238.77,239.21,238.66,413.94,413.85,413.47,1.5,2.6,5.7,110,170,553,0.25,0.53,1.21,0.27,0.55,1.35,0.41,0.31,0.41,50,98,831.11,2020-02-14 23:00:45,NULL
61365,3,239,239.41,238.89,414.31,414.22,413.86,11,7.3,9.7,1609,709,844,2.03,1.46,2.06,2.58,1.62,2.22,0.62,0.44,0.38,50,6626,4635.9,2020-02-14 23:01:02,NULL
61366,2,239,239.48,239,414.38,414.38,413.97,1.5,3,5.8,110,246,578,0.26,0.61,1.29,0.28,0.65,1.4,0.4,0.38,0.41,50,98,831.13,2020-02-14 23:01:19,NULL
61367,2,239.04,239.6,239.13,414.52,414.6,414.11,1.8,3.6,5.8,145,296,568,0.35,0.75,1.28,0.37,0.8,1.4,0.39,0.37,0.41,50,98,831.15,2020-02-14 23:01:55,NULL
61368,3,239.26,240.26,239.54,415.28,415.52,414.66,11.3,9.8,9.7,1644,1262,844,2.12,1.88,2.08,2.67,2.26,2.23,0.62,0.56,0.38,50,6626,4635.96,2020-02-14 23:02:52,NULL
61369,2,239.28,240.16,239.4,415.21,415.31,414.55,0,2.7,3.7,60,211,387,0.25,0.54,0.77,0.25,0.57,0.85,0.24,0.37,0.45,50,98,831.16,2020-02-14 23:03:48,NULL
61370,2,235.9,236.76,235.88,409.34,409.32,408.57,1.9,2.6,3.6,100,125,326,0.38,0.52,0.76,0.38,0.53,0.83,0.26,0.24,0.39,50,98,831.17,2020-02-14 23:05:08,NULL
61371,3,236,236.71,235.99,409.38,409.37,408.75,10.7,7.3,9.7,1443,678,794,2.03,1.45,2.05,2.49,1.6,2.19,0.58,0.42,0.36,50,6626,4636.01,2020-02-14 23:06:20,NULL
61372,2,235.96,236.57,235.88,409.22,409.15,408.63,1.9,3.1,5.2,100,176,457,0.38,0.64,1.13,0.38,0.66,1.22,0.27,0.27,0.38,50,98,831.18,2020-02-14 23:07:08,NULL
61373,2,235.89,236.39,235.78,409,408.91,408.47,0,2.5,5.6,55,85,447,0.25,0.5,1.21,0.25,0.5,1.28,0.22,0.17,0.35,50,98,831.19,2020-02-14 23:07:42,NULL
61374,3,236.5,236.88,236.44,409.97,409.91,409.59,10.3,7.4,9.7,1272,673,794,2.05,1.48,2.06,2.41,1.62,2.2,0.53,0.42,0.36,50,6626,4636.06,2020-02-14 23:08:00,NULL
61375,2,236.4,236.75,236.33,409.75,409.69,409.39,0,2.8,6.5,55,120,528,0.25,0.6,1.41,0.25,0.61,1.52,0.24,0.2,0.35,50,98,831.2,2020-02-14 23:08:02,NULL
61376,3,236.66,236.94,236.41,410.14,409.93,409.68,13,7.3,9.6,1709,663,789,2.5,1.47,2.06,3.03,1.61,2.2,0.57,0.42,0.36,50,6626,4636.11,2020-02-14 23:09:07,NULL
61377,2,236.51,236.87,236.29,409.96,409.77,409.46,0,2.5,5.8,60,70,472,0.25,0.56,1.28,0.25,0.56,1.36,0.24,0.13,0.35,50,98,831.21,2020-02-14 23:09:18,NULL
61378,3,236.46,236.83,236.16,409.88,409.62,409.3,10.7,7.2,9.6,1453,668,789,2.01,1.42,2.02,2.48,1.55,2.16,0.58,0.42,0.37,50,6626,4636.16,2020-02-14 23:09:57,NULL
61379,2,236.22,236.54,235.94,409.43,409.18,408.9,0,2.2,5.5,55,35,447,0.25,0.43,1.2,0.26,0.43,1.28,0.24,0.07,0.35,50,98,831.22,2020-02-14 23:10:18,NULL
61380,3,236.31,236.62,235.97,409.57,409.28,409.01,10.7,7.3,9.7,1458,678,804,2.02,1.46,2.04,2.49,1.6,2.19,0.59,0.42,0.37,50,6626,4636.21,2020-02-14 23:10:47,NULL
61381,2,235.94,236.29,235.56,408.96,408.63,408.33,1.9,1.9,5.4,60,65,427,0.37,0.35,1.18,0.37,0.35,1.26,0.15,0.17,0.35,49.9,98,831.23,2020-02-14 23:11:35,NULL
61382,3,236.15,236.45,235.72,409.28,408.91,408.65,10.6,7.3,9.6,1443,673,799,2,1.46,2.04,2.46,1.6,2.19,0.59,0.42,0.37,49.9,6626,4636.26,2020-02-14 23:11:37,NULL
61383,2,236.03,236.48,235.74,409.21,408.95,408.57,0,1.9,4.9,15,30,341,0.24,0.36,1.04,0.24,0.36,1.08,0.06,0.08,0.3,50,98,831.24,2020-02-14 23:12:35,NULL
61384,3,236.09,236.61,235.88,409.37,409.18,408.74,10.6,7.3,9.7,1438,673,804,2,1.45,2.05,2.45,1.6,2.19,0.59,0.42,0.37,50,6626,4636.31,2020-02-14 23:12:43,NULL
61385,3,236.2,236.87,236.27,409.69,409.75,409.16,10.6,9.5,9.6,1438,950,794,2.01,1.95,2.03,2.46,2.16,2.17,0.58,0.44,0.37,50,6626,4636.36,2020-02-14 23:13:33,NULL
61386,2,236.07,236.7,236.04,409.43,409.4,408.85,0,2.4,4.7,15,65,326,0.25,0.49,1.06,0.24,0.49,1.11,0.06,0.12,0.3,50,98,831.25,2020-02-14 23:13:35,NULL
61387,3,236.28,236.99,236.25,409.86,409.84,409.22,9.6,9.7,9.7,1020,1206,799,1.98,1.86,2.04,2.22,2.21,2.19,0.46,0.55,0.37,50,6627,4636.41,2020-02-14 23:14:23,NULL
61388,2,236.24,236.87,236.08,409.72,409.58,409.04,1.9,2.4,5.3,60,70,382,0.37,0.49,1.18,0.37,0.49,1.23,0.16,0.14,0.31,50,98,831.26,2020-02-14 23:14:35,NULL
61389,3,236.46,236.98,236.25,410,409.82,409.38,11.6,7.3,9.6,1252,673,794,2.39,1.46,2.04,2.7,1.59,2.19,0.46,0.42,0.36,50,6627,4636.46,2020-02-14 23:15:13,NULL
61390,2,236.16,236.82,236.01,409.62,409.49,408.91,1.9,2.4,5,60,70,347,0.37,0.5,1.11,0.38,0.5,1.16,0.16,0.14,0.3,50,98,831.27,2020-02-14 23:15:51,NULL
61391,3,236.33,237,236.27,409.91,409.86,409.28,13.2,7.3,9.6,1433,683,794,2.73,1.44,2.04,3.08,1.59,2.18,0.46,0.43,0.37,50,6627,4636.51,2020-02-14 23:16:20,NULL
61392,2,236,236.79,235.92,409.45,409.38,408.69,1.9,2.5,4.5,60,120,306,0.37,0.5,1,0.38,0.51,1.05,0.16,0.23,0.3,50,98,831.28,2020-02-14 23:16:52,NULL
61393,3,236.18,236.94,236.1,409.74,409.67,409,11.6,7.3,9.7,1252,688,804,2.38,1.44,2.04,2.68,1.59,2.19,0.46,0.43,0.37,50,6627,4636.56,2020-02-14 23:17:10,NULL
61394,3,236.13,237.01,236.19,409.75,409.81,409.04,9.6,7.3,9.7,1025,683,804,1.97,1.44,2.06,2.21,1.59,2.2,0.46,0.43,0.36,50,6627,4636.6,2020-02-14 23:18:00,NULL
61395,2,235.95,236.83,236.09,409.44,409.56,408.8,0,2.8,4.3,15,170,291,0.24,0.59,0.94,0.24,0.61,0.98,0.04,0.28,0.3,50,98,831.29,2020-02-14 23:18:08,NULL
61396,3,236.04,236.9,236.23,409.59,409.75,409,10.1,7.3,9.6,1222,694,804,2,1.44,2.04,2.34,1.59,2.19,0.52,0.43,0.37,50,6627,4636.65,2020-02-14 23:18:50,NULL
61397,2,236.03,236.83,236.13,409.51,409.6,408.9,0,2.8,4.8,65,170,336,0.25,0.59,1.07,0.25,0.61,1.12,0.26,0.28,0.3,50,98,831.3,2020-02-14 23:19:09,NULL
61398,3,236.01,236.81,236.02,409.48,409.48,408.79,12.5,8.4,12,1473,819,1076,2.52,1.7,2.53,2.92,1.89,2.75,0.5,0.44,0.39,49.9,6627,4636.71,2020-02-14 23:19:56,NULL
61399,2,235.9,236.66,235.91,409.24,409.25,408.59,0,2.5,4.5,60,135,311,0.25,0.51,1.01,0.25,0.52,1.06,0.24,0.26,0.3,49.9,98,831.31,2020-02-14 23:20:09,NULL
61400,3,236.19,236.9,236.22,409.7,409.73,409.12,10.2,8.4,9.7,1212,814,809,2.04,2.22,2.05,2.37,2.58,2.2,0.51,0.52,0.37,50,6627,4636.76,2020-02-14 23:20:46,NULL
61401,2,235.9,236.63,235.94,409.22,409.26,408.62,0,2.5,4.5,60,135,311,0.25,0.51,0.97,0.25,0.52,1.01,0.24,0.26,0.3,50,98,831.32,2020-02-14 23:21:08,NULL
61402,3,236.31,236.93,236.29,409.84,409.82,409.29,10.3,8.8,9.7,1222,1020,809,2.05,1.68,2.05,2.38,1.96,2.2,0.51,0.52,0.37,50,6627,4636.81,2020-02-14 23:21:36,NULL
61403,2,235.99,236.82,236.17,409.46,409.62,408.9,0,3,4.6,65,186,316,0.25,0.63,1.02,0.25,0.65,1.07,0.26,0.29,0.3,50,98,831.33,2020-02-14 23:22:25,NULL
61404,3,236.16,236.95,236.29,409.73,409.84,409.16,10.1,8.7,9.7,1201,1010,804,2.02,1.68,2.05,2.34,1.95,2.19,0.51,0.52,0.37,50,6627,4636.86,2020-02-14 23:22:26,NULL
61405,2,236.28,236.84,236.15,409.73,409.62,409.14,1.5,2.4,5.2,110,75,372,0.25,0.49,1.15,0.28,0.49,1.2,0.4,0.16,0.31,50,98,831.34,2020-02-14 23:23:25,NULL
61406,3,236.4,236.96,236.3,409.94,409.86,409.37,10.1,8.8,9.7,1212,1015,804,2.02,1.71,2.05,2.35,1.99,2.2,0.52,0.51,0.37,50,6627,4636.91,2020-02-14 23:23:33,NULL
61407,3,236.36,236.89,236.14,409.84,409.65,409.19,10.1,8.8,9.7,1201,1015,804,2.01,1.7,2.04,2.34,1.97,2.19,0.52,0.52,0.36,50,6627,4636.96,2020-02-14 23:24:23,NULL
61408,2,236.11,236.77,235.93,409.52,409.37,408.8,1.5,1.9,4.5,110,30,311,0.26,0.37,1,0.28,0.37,1.04,0.4,0.08,0.3,50,98,831.35,2020-02-14 23:24:41,NULL
61409,3,236.26,236.88,236.18,409.75,409.68,409.15,10.1,8.8,9.7,1206,1010,804,2,1.7,2.05,2.33,1.97,2.19,0.52,0.51,0.37,50,6627,4637.01,2020-02-14 23:25:13,NULL
61410,2,236.04,236.66,236.02,409.38,409.36,408.82,1.5,2.4,5.1,115,125,402,0.26,0.49,1.11,0.28,0.5,1.19,0.42,0.24,0.34,50,98,831.36,2020-02-14 23:25:41,NULL
61411,3,236.15,236.89,236.2,409.66,409.71,409.06,9.7,11.4,9.7,1025,1559,804,1.99,2.1,2.06,2.23,2.62,2.2,0.46,0.6,0.36,50,6627,4637.07,2020-02-14 23:26:03,NULL
61412,2,235.97,236.74,235.97,409.37,409.38,408.71,1.8,2.6,4.7,140,211,372,0.35,0.52,1.04,0.37,0.56,1.1,0.38,0.38,0.34,50,98,831.37,2020-02-14 23:26:58,NULL
61413,3,236.13,236.81,236.07,409.58,409.53,408.94,9.6,7.3,11.3,1020,683,995,1.99,1.45,2.4,2.23,1.6,2.59,0.46,0.43,0.38,50,6627,4637.11,2020-02-14 23:27:11,NULL
61414,2,235.92,236.75,235.87,409.34,409.3,408.58,1.8,2.6,4.5,140,216,367,0.35,0.52,1.03,0.37,0.56,1.09,0.38,0.38,0.34,50,98,831.38,2020-02-14 23:27:58,NULL
61415,3,236.15,236.82,236,409.61,409.47,408.89,9.7,7.3,9.7,1020,688,799,1.99,1.44,2.05,2.23,1.59,2.19,0.46,0.43,0.36,50,6627,4637.15,2020-02-14 23:28:00,NULL
61416,3,236.25,236.92,236.23,409.78,409.76,409.18,9.7,7.3,11.9,1020,678,1071,2,1.46,2.53,2.24,1.6,2.74,0.46,0.42,0.39,50,6627,4637.2,2020-02-14 23:28:50,NULL
61417,2,236.08,236.75,236.06,409.49,409.47,408.89,0,2.6,5,60,211,387,0.25,0.52,1.07,0.26,0.55,1.14,0.22,0.38,0.34,50,98,831.39,2020-02-14 23:29:14,NULL
61418,3,236.3,236.85,236.22,409.76,409.69,409.21,9.7,7.4,12,1020,688,1076,1.99,1.46,2.54,2.23,1.61,2.75,0.46,0.43,0.39,50,6627,4637.25,2020-02-14 23:29:40,NULL
61419,2,235.94,236.67,236.11,409.29,409.44,408.81,0,3,4.8,15,211,372,0.24,0.8,1.04,0.23,0.86,1.1,0.06,0.39,0.34,50,98,831.4,2020-02-14 23:30:14,NULL
61420,3,236.04,236.84,236.26,409.53,409.72,409.02,9.7,7.3,9.7,1030,683,804,1.99,1.45,2.04,2.24,1.59,2.19,0.46,0.43,0.37,50,6627,4637.29,2020-02-14 23:30:47,NULL
61421,2,236.09,236.89,236.32,409.61,409.81,409.12,0,3.1,5.1,15,271,397,0.24,0.63,1.1,0.24,0.68,1.16,0.06,0.4,0.34,50,98,831.41,2020-02-14 23:31:31,NULL
61422,3,236.24,236.98,236.29,409.82,409.86,409.22,9.6,7.3,9.7,1020,683,804,1.99,1.46,2.05,2.23,1.6,2.19,0.46,0.43,0.37,50,6627,4637.33,2020-02-14 23:31:36,NULL
61423,3,236.36,236.9,236.25,409.86,409.75,409.29,9.6,7.3,9.7,1020,683,809,1.98,1.46,2.05,2.23,1.61,2.19,0.46,0.43,0.37,50,6627,4637.37,2020-02-14 23:32:26,NULL
61424,2,236.27,236.79,236.16,409.68,409.59,409.13,0,2,5.4,15,120,432,0.25,0.38,1.17,0.25,0.39,1.24,0.06,0.31,0.34,50,98,831.42,2020-02-14 23:32:31,NULL
61425,3,236.5,237.07,236.44,410.12,410.07,409.58,9.7,7.3,9.7,1025,688,814,2,1.44,2.05,2.24,1.59,2.2,0.46,0.43,0.37,50,6627,4637.41,2020-02-14 23:33:16,NULL
61426,2,236.12,236.82,236.13,409.58,409.59,408.98,0,2.4,4.9,15,155,387,0.25,0.46,1.06,0.24,0.48,1.13,0.06,0.32,0.34,49.88,98,831.43,2020-02-14 23:33:49,NULL
61427,3,236.27,236.92,236.28,409.79,409.81,409.24,9.6,7.3,9.7,1025,688,814,1.98,1.45,2.05,2.23,1.6,2.2,0.46,0.43,0.37,49.87,6627,4637.45,2020-02-14 23:34:23,NULL
61428,2,236.17,236.84,236.16,409.64,409.63,409.05,0,2.4,4.9,15,155,397,0.24,0.47,1.1,0.24,0.49,1.16,0.06,0.32,0.34,49.89,98,831.44,2020-02-14 23:34:48,NULL
61429,3,236.25,236.75,236.29,409.63,409.66,409.23,9.7,7.3,9.7,1010,688,814,2,1.45,2.04,2.23,1.6,2.19,0.45,0.44,0.37,49.88,6627,4637.49,2020-02-14 23:35:13,NULL
61430,3,236.14,236.71,236.3,409.5,409.64,409.15,9.7,7.3,9.8,1015,683,819,2,1.44,2.07,2.24,1.59,2.21,0.45,0.43,0.37,49.86,6628,4637.53,2020-02-14 23:36:03,NULL
61431,2,235.87,236.44,235.97,409.02,409.11,408.62,0,3.4,5.3,20,221,427,0.25,0.71,1.15,0.24,0.74,1.22,0.08,0.3,0.35,49.86,98,831.45,2020-02-14 23:36:04,NULL
61432,3,235.99,236.82,236.1,409.47,409.56,408.84,12,7.3,9.7,1916,683,809,3.14,1.44,2.04,3.68,1.6,2.19,0.52,0.43,0.37,49.89,6628,4637.59,2020-02-14 23:36:53,NULL
61433,2,235.69,236.56,235.88,408.97,409.14,408.38,2.2,3.8,4.6,95,261,326,0.46,0.82,1.01,0.47,0.86,1.06,0.2,0.3,0.31,49.88,98,831.46,2020-02-14 23:37:06,NULL
61434,3,235.86,236.8,236.13,409.34,409.57,408.76,12.8,7.2,9.6,1639,678,809,2.5,1.44,2.04,2.98,1.58,2.19,0.55,0.43,0.37,49.89,6628,4637.64,2020-02-14 23:37:59,NULL
61435,2,235.79,236.62,235.98,409.12,409.29,408.57,1.7,3.4,4.7,45,216,326,0.33,0.73,0.99,0.33,0.76,1.03,0.14,0.28,0.31,49.89,98,831.47,2020-02-14 23:38:21,NULL
61436,3,236.07,236.79,236.16,409.5,409.58,408.96,10.8,7.4,9.7,1413,688,814,2.08,1.46,2.04,2.51,1.61,2.19,0.56,0.43,0.37,49.89,6628,4637.69,2020-02-14 23:38:50,NULL
61437,2,236.06,236.82,236.1,409.53,409.56,408.9,0,2.5,4.3,15,125,306,0.24,0.5,0.96,0.24,0.51,1,0.04,0.25,0.31,50,98,831.48,2020-02-14 23:39:21,NULL
61438,3,236.19,236.98,236.25,409.78,409.83,409.15,10.9,7.3,9.7,1418,694,809,2.09,1.45,2.05,2.52,1.6,2.19,0.56,0.44,0.37,50,6628,4637.74,2020-02-14 23:39:39,NULL
61439,3,236.47,237.16,236.41,410.17,410.12,409.53,10.9,7.3,9.7,1418,688,809,2.09,1.46,2.05,2.52,1.61,2.2,0.56,0.43,0.37,50,6628,4637.79,2020-02-14 23:40:30,NULL
61440,2,236.26,236.91,236.21,409.77,409.73,409.16,0,2.5,4.6,15,110,331,0.24,0.5,1.01,0.24,0.51,1.07,0.06,0.22,0.31,50,98,831.49,2020-02-14 23:40:38,NULL
61441,3,236.54,237.21,236.56,410.29,410.3,409.72,10.2,7.3,9.9,1212,694,834,2.04,1.44,2.08,2.36,1.59,2.23,0.51,0.44,0.37,50,6628,4637.84,2020-02-14 23:41:36,NULL
61442,2,236.36,237.08,236.39,410.01,410.03,409.41,0,2.5,4.5,15,115,326,0.25,0.5,0.99,0.25,0.51,1.04,0.06,0.22,0.31,50,98,831.5,2020-02-14 23:41:37,NULL
61443,3,236.47,237.23,236.32,410.24,410.11,409.45,12.5,7.2,9.9,1478,688,834,2.52,1.43,2.08,2.92,1.58,2.23,0.51,0.44,0.37,50,6628,4637.89,2020-02-14 23:42:26,NULL
61444,2,236.47,237.17,236.23,410.18,409.98,409.37,2.2,2.4,4.8,181,105,347,0.43,0.5,1.06,0.46,0.51,1.11,0.4,0.21,0.31,50,98,831.51,2020-02-14 23:42:54,NULL
61445,3,236.61,237.48,236.44,410.58,410.43,409.67,12.5,7.4,9.9,1473,694,834,2.52,1.46,2.07,2.91,1.61,2.23,0.5,0.43,0.38,50,6628,4637.94,2020-02-14 23:43:16,NULL
61446,2,236.6,237.25,236.3,410.37,410.11,409.54,2.7,2.5,5,236,105,362,0.56,0.5,1.1,0.6,0.51,1.16,0.4,0.21,0.31,50,98,831.52,2020-02-14 23:43:54,NULL
61447,3,236.92,237.57,236.63,410.93,410.67,410.11,10.2,7.3,9.8,1206,694,829,2.04,1.45,2.07,2.37,1.6,2.23,0.51,0.43,0.37,50,6628,4637.99,2020-02-14 23:44:06,NULL
61448,2,236.74,237.46,236.53,410.67,410.49,409.87,2.2,2.4,4.2,191,75,296,0.44,0.5,0.94,0.47,0.5,0.98,0.4,0.15,0.3,50,98,831.53,2020-02-14 23:45:11,NULL
61449,3,236.88,237.56,236.66,410.87,410.68,410.09,10.7,7.2,9.8,1408,683,819,2.06,1.43,2.07,2.49,1.57,2.22,0.57,0.43,0.37,50,6628,4638.04,2020-02-14 23:45:13,NULL
61450,3,236.76,237.58,236.37,410.79,410.45,409.74,15.3,7.3,9.9,2061,683,824,2.9,1.45,2.08,3.56,1.6,2.23,0.58,0.43,0.37,50,6628,4638.1,2020-02-14 23:46:03,NULL
61451,2,236.62,237.39,236.22,410.5,410.16,409.49,3.2,2.4,4.4,306,75,316,0.65,0.5,0.99,0.72,0.5,1.04,0.43,0.15,0.31,50,98,831.54,2020-02-14 23:46:11,NULL
61452,3,236.8,237.53,236.4,410.78,410.44,409.8,14.5,7.3,9.9,1875,688,834,2.85,1.46,2.08,3.4,1.61,2.23,0.55,0.43,0.37,50,6628,4638.16,2020-02-14 23:46:53,NULL
61453,2,236.66,237.38,236.36,410.53,410.27,409.65,2.7,2.4,4.7,261,75,382,0.54,0.5,1.02,0.59,0.5,1.09,0.45,0.15,0.35,50,98,831.55,2020-02-14 23:47:27,NULL
61454,3,236.8,237.48,236.56,410.74,410.52,409.94,10.7,8.4,9.9,1433,834,834,2.03,1.7,2.08,2.48,1.89,2.24,0.58,0.44,0.37,50,6628,4638.21,2020-02-14 23:47:43,NULL
61455,2,236.68,237.31,236.42,410.49,410.27,409.72,2.7,2.4,4.8,266,80,387,0.54,0.5,1.04,0.59,0.5,1.11,0.45,0.16,0.35,50,98,831.56,2020-02-14 23:48:27,NULL
61456,3,236.79,237.31,236.52,410.59,410.35,409.9,10.7,8.4,9.8,1433,819,834,2.03,1.69,2.08,2.48,1.88,2.24,0.58,0.43,0.38,50,6628,4638.26,2020-02-14 23:48:49,NULL
61457,3,236.77,237.23,236.51,410.5,410.27,409.87,10.2,11.1,13.7,1257,1383,1297,2.01,2.11,2.92,2.36,2.51,3.18,0.53,0.55,0.41,50,6628,4638.33,2020-02-14 23:49:39,NULL
61458,2,236.56,237.08,236.35,410.19,410,409.55,2.8,2.8,5.6,316,110,457,0.55,0.58,1.22,0.63,0.58,1.3,0.5,0.19,0.35,50,98,831.57,2020-02-14 23:49:44,NULL
61459,3,236.65,237.27,236.33,410.42,410.15,409.61,10.2,10.7,12.1,1252,1096,1101,2.02,2.19,2.56,2.37,2.44,2.78,0.53,0.45,0.4,50,6628,4638.39,2020-02-14 23:50:29,NULL
61460,2,236.48,237.18,236.15,410.2,409.91,409.3,3.4,2.5,5.1,367,80,407,0.68,0.5,1.11,0.76,0.51,1.18,0.48,0.16,0.35,50,98,831.58,2020-02-14 23:50:45,NULL
61461,3,236.88,237.61,236.5,410.92,410.59,409.96,10.2,8.5,9.9,1257,829,834,2.02,1.7,2.09,2.37,1.88,2.25,0.53,0.44,0.37,50,6628,4638.44,2020-02-14 23:51:19,NULL
61462,2,236.54,237.26,236.36,410.32,410.16,409.54,2.8,2.5,4.7,316,125,377,0.54,0.5,1.02,0.63,0.51,1.09,0.5,0.24,0.35,50,98,831.59,2020-02-14 23:52:00,NULL
61463,3,236.64,237.31,236.43,410.45,410.27,409.69,9.8,8.4,9.9,1056,814,829,2.02,1.68,2.09,2.27,1.86,2.25,0.46,0.44,0.37,50,6628,4638.48,2020-02-14 23:52:26,NULL
61464,2,236.27,236.96,235.99,409.83,409.59,408.99,3,2.5,4.7,362,150,367,0.56,0.51,1.01,0.66,0.53,1.07,0.55,0.28,0.34,50,98,831.6,2020-02-14 23:53:00,NULL
61465,3,236.46,237.16,236.15,410.17,409.9,409.29,9.8,8.3,9.8,1056,809,814,2.02,1.68,2.08,2.27,1.86,2.23,0.46,0.44,0.37,50,6628,4638.52,2020-02-14 23:53:16,NULL
61466,3,236.25,236.93,236.07,409.78,409.62,409.04,9.8,8.7,9.9,1056,1005,814,2.02,1.68,2.09,2.28,1.97,2.22,0.46,0.51,0.37,50,6628,4638.57,2020-02-14 23:54:06,NULL
61467,2,236.06,236.79,235.97,409.51,409.42,408.79,2.5,3,4.7,281,186,372,0.47,0.63,1.02,0.54,0.66,1.09,0.51,0.29,0.34,50.1,98,831.61,2020-02-14 23:54:17,NULL
61468,3,235.95,236.69,235.89,409.31,409.26,408.63,11.8,7.6,9.9,1272,865,809,2.43,1.44,2.08,2.73,1.67,2.22,0.46,0.52,0.36,50,6628,4638.62,2020-02-14 23:54:56,NULL
61469,2,235.72,236.54,235.67,408.99,408.95,408.24,2.4,3.1,4.4,231,191,311,0.46,0.64,0.97,0.51,0.66,1.01,0.45,0.29,0.31,50,98,831.62,2020-02-14 23:55:17,NULL
61470,3,236.15,236.84,236.04,409.61,409.52,408.93,12.9,7.6,9.9,1679,859,809,2.5,1.45,2.08,3.01,1.68,2.23,0.56,0.51,0.36,50.1,6629,4638.68,2020-02-14 23:56:03,NULL
61471,2,236.04,236.74,235.9,409.44,409.32,408.71,2.4,3,4.6,231,155,326,0.46,0.65,1.01,0.51,0.66,1.06,0.45,0.24,0.31,50.11,98,831.63,2020-02-14 23:56:17,NULL
61472,3,236.06,236.94,236.15,409.63,409.71,408.94,12.8,7.6,8.5,1669,865,658,2.49,1.45,1.79,2.99,1.68,1.9,0.56,0.51,0.35,50,6629,4638.73,2020-02-14 23:56:54,NULL
61473,2,236.16,236.99,236.12,409.76,409.73,409,2.4,3.2,4.4,231,170,306,0.46,0.69,0.96,0.51,0.71,1.02,0.46,0.24,0.3,50.11,98,831.64,2020-02-14 23:57:17,NULL
61474,3,236.37,236.91,236.27,409.87,409.79,409.31,10.9,5.6,8.5,1443,548,658,2.09,1.02,1.8,2.53,1.16,1.92,0.57,0.47,0.35,50.11,6629,4638.77,2020-02-14 23:57:42,NULL
61475,3,236.6,236.93,236.23,410.08,409.77,409.48,10.8,5.5,8.5,1433,543,658,2.07,1.02,1.79,2.51,1.15,1.91,0.57,0.47,0.35,50.13,6629,4638.81,2020-02-14 23:58:33,NULL
61476,2,236.44,236.8,236.08,409.83,409.52,409.22,2.4,2.5,5.7,231,75,452,0.47,0.51,1.21,0.52,0.51,1.28,0.45,0.15,0.35,50.13,98,831.65,2020-02-14 23:58:34,NULL
61477,3,236.47,237.14,236.29,410.16,410,409.43,10.9,5.3,8.5,1448,357,663,2.08,1.02,1.8,2.53,1.08,1.91,0.57,0.33,0.35,50.13,6629,4638.85,2020-02-14 23:59:23,NULL
61478,2,236.33,237.01,236.13,409.93,409.75,409.16,2.4,2.6,4.6,231,120,367,0.46,0.52,0.99,0.51,0.53,1.05,0.45,0.23,0.35,50.14,98,831.66,2020-02-14 23:59:34,NULL
61479,3,236.31,236.93,236.06,409.84,409.63,409.09,10.2,5.3,10.8,1227,352,930,2.02,1.04,2.28,2.35,1.09,2.46,0.52,0.32,0.38,50,6629,4638.89,2020-02-15 00:00:13,NULL
61480,2,236.07,236.77,235.9,409.49,409.34,408.74,2.4,2.6,4.8,236,170,392,0.46,0.53,1.06,0.51,0.55,1.13,0.46,0.31,0.35,50,98,831.67,2020-02-15 00:00:51,NULL
61481,3,236.21,236.93,235.99,409.75,409.56,408.94,10.2,5.2,10.8,1227,341,930,2.01,1.02,2.27,2.35,1.08,2.45,0.52,0.33,0.38,50,6629,4638.93,2020-02-15 00:01:03,NULL
61482,2,235.96,236.69,235.71,409.32,409.11,408.47,2.8,2.6,4.5,266,170,357,0.55,0.51,0.97,0.6,0.54,1.03,0.44,0.32,0.35,50,98,831.68,2020-02-15 00:01:50,NULL
61483,3,236.11,236.86,235.77,409.6,409.31,408.67,10.1,5.2,8.7,1217,347,678,2,1,1.82,2.33,1.06,1.94,0.52,0.33,0.35,50,6629,4638.97,2020-02-15 00:01:53,NULL
61484,3,235.9,236.44,235.82,409.06,408.99,408.53,10.6,5.2,8.5,1403,352,663,2.02,1.01,1.78,2.45,1.07,1.9,0.57,0.33,0.35,50,6629,4639.01,2020-02-15 00:02:59,NULL
61485,2,235.81,236.42,235.87,408.96,409.01,408.49,0,3,5,60,221,397,0.25,0.63,1.09,0.25,0.66,1.15,0.22,0.33,0.34,50,98,831.69,2020-02-15 00:03:07,NULL
61486,3,236.06,236.61,236.06,409.34,409.35,408.87,10.6,5.2,8.6,1398,352,673,2.02,1.01,1.8,2.45,1.07,1.92,0.57,0.33,0.35,50,6629,4639.05,2020-02-15 00:03:50,NULL
61487,2,235.75,236.33,235.83,408.83,408.9,408.39,0,3,5.3,55,216,432,0.25,0.63,1.14,0.25,0.66,1.21,0.24,0.33,0.35,50,98,831.7,2020-02-15 00:04:07,NULL
61488,3,236,236.49,235.96,409.19,409.16,408.73,10.7,5.2,8.6,1413,352,673,2.04,1.01,1.8,2.47,1.06,1.91,0.57,0.28,0.35,50,6629,4639.09,2020-02-15 00:04:39,NULL
61489,2,235.91,236.5,235.97,409.11,409.17,408.66,0,2.9,5,55,206,402,0.25,0.59,1.09,0.25,0.62,1.16,0.22,0.33,0.35,50,98,831.71,2020-02-15 00:05:24,NULL
61490,3,235.98,236.59,236.03,409.25,409.29,408.77,10.7,5.1,8.5,1413,201,668,2.03,1,1.8,2.47,1.01,1.91,0.57,0.2,0.35,50,6629,4639.13,2020-02-15 00:05:29,NULL
61491,2,236.12,236.71,236.08,409.48,409.45,408.94,0,2.5,4.7,55,130,377,0.25,0.5,1.01,0.25,0.51,1.08,0.24,0.26,0.35,50,98,831.72,2020-02-15 00:06:24,NULL
61492,3,236.13,236.8,236.17,409.56,409.6,409.02,10.7,5.2,8.6,1418,206,678,2.03,1.01,1.82,2.47,1.02,1.93,0.57,0.2,0.35,50,6629,4639.17,2020-02-15 00:06:36,NULL
61493,3,236.24,236.73,236.21,409.61,409.57,409.15,10.7,5.1,8.5,1413,201,668,2.03,1,1.79,2.47,1.02,1.91,0.57,0.2,0.35,50,6629,4639.21,2020-02-15 00:07:26,NULL
61494,2,236,236.56,236.06,409.25,409.3,408.81,0,3,5.2,60,206,417,0.25,0.63,1.13,0.25,0.66,1.2,0.24,0.31,0.35,50,98,831.73,2020-02-15 00:07:40,NULL
61495,3,236.02,236.66,236.08,409.35,409.4,408.85,10.3,5.1,8.6,1267,201,678,2.02,1.01,1.8,2.38,1.03,1.92,0.53,0.2,0.35,50,6629,4639.25,2020-02-15 00:08:16,NULL
61496,2,235.86,236.5,235.91,409.07,409.12,408.56,1.9,3,4.9,105,206,347,0.38,0.63,1.07,0.39,0.66,1.12,0.27,0.31,0.31,50,98,831.74,2020-02-15 00:08:40,NULL
61497,3,235.88,236.53,235.94,409.12,409.16,408.6,10.3,5.2,8.6,1272,206,683,2.03,1,1.83,2.39,1.07,1.95,0.53,0.24,0.36,49.87,6629,4639.29,2020-02-15 00:09:07,NULL
61498,2,235.78,236.45,235.89,408.96,409.06,408.48,0,3,4.6,55,211,326,0.25,0.63,1,0.25,0.66,1.05,0.22,0.32,0.31,49.88,98,831.75,2020-02-15 00:09:57,NULL
61499,3,236.08,236.7,236.11,409.44,409.46,408.93,13.1,5.1,8.5,1724,206,673,2.51,1,1.79,3.04,1.02,1.91,0.57,0.2,0.35,49.9,6629,4639.33,2020-02-15 00:10:13,NULL
61500,2,235.99,236.72,236.02,409.38,409.4,408.77,1.9,3,4.7,105,206,331,0.38,0.64,1.02,0.39,0.66,1.07,0.27,0.31,0.31,49.9,98,831.76,2020-02-15 00:10:58,NULL
61501,3,236.1,236.8,236.1,409.54,409.55,408.94,13.1,5.1,8.5,1735,201,688,2.52,1.01,1.8,3.05,1.02,1.93,0.57,0.2,0.36,49.9,6629,4639.37,2020-02-15 00:11:02,NULL
61502,3,236.22,236.8,236.21,409.65,409.63,409.13,13,5.1,10.1,1719,201,870,2.5,1.01,2.14,3.04,1.02,2.3,0.57,0.19,0.38,49.9,6629,4639.42,2020-02-15 00:11:53,NULL
61503,2,236.13,236.74,236.02,409.51,409.42,408.89,0,2.5,4.7,60,135,341,0.25,0.51,1.04,0.25,0.52,1.09,0.24,0.26,0.31,49.89,98,831.77,2020-02-15 00:12:14,NULL
61504,3,236.22,236.83,236.16,409.68,409.62,409.09,12.9,5.1,8.5,1709,196,678,2.48,1,1.78,3.01,1.02,1.9,0.57,0.2,0.35,50,6629,4639.46,2020-02-15 00:12:44,NULL
61505,2,236.14,236.74,236.08,409.52,409.48,408.95,0,2.5,4.8,55,135,352,0.25,0.51,1.07,0.25,0.52,1.12,0.22,0.26,0.31,49.9,98,831.78,2020-02-15 00:13:15,NULL
61506,3,236.18,236.84,236.15,409.64,409.62,409.05,15.3,5.2,8.7,1981,206,688,2.98,1.01,1.82,3.58,1.03,1.94,0.56,0.2,0.36,49.88,6629,4639.51,2020-02-15 00:13:49,NULL
61507,2,236.04,236.71,235.98,409.41,409.36,408.78,0,2.5,4.7,55,176,336,0.25,0.5,1.01,0.25,0.52,1.07,0.22,0.34,0.31,50,98,831.79,2020-02-15 00:14:30,NULL
61508,3,236.09,236.61,235.98,409.38,409.27,408.83,17.9,5.1,8.5,2408,201,678,3.45,1.01,1.79,4.19,1.02,1.91,0.57,0.2,0.36,49.88,6629,4639.56,2020-02-15 00:14:40,NULL
61509,3,236,236.64,235.98,409.32,409.3,408.74,15.5,5.2,8.5,2132,206,678,2.95,1,1.79,3.63,1.01,1.91,0.59,0.2,0.36,49.89,6629,4639.61,2020-02-15 00:15:29,NULL
61510,2,235.84,236.48,235.84,409.04,409.04,408.48,0,2.8,4.8,55,211,336,0.25,0.58,1.02,0.25,0.61,1.08,0.22,0.34,0.31,49.89,98,831.8,2020-02-15 00:15:30,NULL
61511,3,236.02,236.67,236.03,409.37,409.37,408.81,16.7,5.2,8.5,2107,206,678,3.28,1.02,1.78,3.9,1.04,1.91,0.54,0.2,0.36,49.87,6629,4639.66,2020-02-15 00:16:21,NULL
61512,2,235.82,236.41,235.71,408.96,408.87,408.36,1.5,2.5,4.8,105,165,341,0.26,0.5,1.04,0.28,0.52,1.09,0.39,0.32,0.31,49.86,98,831.81,2020-02-15 00:16:46,NULL
61513,3,235.99,236.66,235.97,409.32,409.3,408.72,13.1,6.2,8.5,1714,336,678,2.53,1.26,1.78,3.06,1.3,1.9,0.56,0.26,0.35,49.84,6629,4639.71,2020-02-15 00:17:26,NULL
61514,2,235.84,236.45,235.77,409.01,408.95,408.43,1.5,2.6,4.8,105,216,347,0.25,0.5,1.06,0.27,0.54,1.12,0.39,0.4,0.31,49.83,98,831.82,2020-02-15 00:17:46,NULL
61515,3,235.93,236.56,235.9,409.18,409.16,408.61,12.9,6.1,8.6,1679,336,683,2.5,1.25,1.8,3.01,1.29,1.91,0.56,0.26,0.36,49.82,6630,4639.75,2020-02-15 00:18:16,NULL
61516,2,235.88,236.52,235.94,409.11,409.17,408.61,1.5,2.6,4.5,105,216,321,0.26,0.5,1.01,0.27,0.54,1.06,0.4,0.4,0.31,49.84,98,831.83,2020-02-15 00:19:03,NULL
61517,3,236.25,236.84,236.23,409.7,409.69,409.18,10.7,6.2,10.8,1428,336,950,2.04,1.27,2.27,2.48,1.31,2.45,0.58,0.26,0.39,49.85,6630,4639.8,2020-02-15 00:19:06,NULL
61518,2,236.22,236.81,236.18,409.65,409.62,409.1,1.5,2.6,4.6,105,211,331,0.26,0.5,1,0.27,0.54,1.05,0.39,0.39,0.32,50,98,831.84,2020-02-15 00:20:03,NULL
61519,3,236.44,237.02,236.41,410.03,410,409.5,11.2,6.1,10.7,1609,336,940,2.05,1.27,2.27,2.6,1.31,2.45,0.62,0.26,0.38,50,6630,4639.85,2020-02-15 00:20:13,NULL
61520,3,236.63,237.3,236.56,410.43,410.37,409.79,11.2,6.1,8.5,1604,326,668,2.06,1.24,1.78,2.6,1.28,1.9,0.62,0.25,0.35,50,6630,4639.89,2020-02-15 00:21:03,NULL
61521,2,236.53,237.19,236.49,410.25,410.22,409.64,2,2.9,4.7,150,221,336,0.38,0.59,1.03,0.4,0.63,1.07,0.38,0.36,0.3,50,98,831.85,2020-02-15 00:21:20,NULL
61522,3,236.75,237.52,236.78,410.73,410.75,410.08,11.1,6.1,8.5,1594,321,668,2.05,1.24,1.79,2.59,1.28,1.91,0.62,0.25,0.35,50.1,6630,4639.93,2020-02-15 00:21:53,NULL
61523,2,236.67,237.33,236.72,410.5,410.54,409.97,1.5,3.2,4.7,105,211,326,0.26,0.67,1.04,0.27,0.69,1.08,0.39,0.3,0.31,50.13,98,831.86,2020-02-15 00:22:20,NULL
61524,3,236.7,237.37,236.81,410.56,410.65,410.07,11.1,6.1,8.5,1589,321,673,2.04,1.25,1.8,2.58,1.28,1.91,0.62,0.26,0.35,50,6630,4639.97,2020-02-15 00:22:43,NULL
61525,2,236.5,237.1,236.38,410.15,410.05,409.53,1.5,2.5,4.6,105,150,326,0.26,0.5,1.01,0.27,0.52,1.06,0.39,0.28,0.3,50,98,831.87,2020-02-15 00:23:36,NULL
61526,3,236.76,237.29,236.65,410.54,410.44,409.99,11.6,5.1,8.6,1785,196,673,2.04,1,1.8,2.7,1.01,1.91,0.66,0.2,0.35,50,6630,4640.01,2020-02-15 00:23:49,NULL
61527,2,236.67,237.33,236.51,410.5,410.36,409.78,2,2.5,4.5,150,145,321,0.39,0.5,0.99,0.41,0.52,1.12,0.37,0.28,0.31,50,98,831.88,2020-02-15 00:24:36,NULL
61528,3,236.75,237.4,236.62,410.63,410.51,409.95,11.7,8.3,8.6,1790,875,673,2.05,1.67,1.8,2.71,1.88,1.92,0.66,0.46,0.35,50,6630,4640.07,2020-02-15 00:24:39,NULL
61529,3,236.73,237.28,236.67,410.5,410.45,409.97,11.6,5.1,8.5,1780,196,668,2.04,1.01,1.8,2.7,1.03,1.92,0.66,0.2,0.35,50,6630,4640.11,2020-02-15 00:25:29,NULL
61530,2,236.53,236.94,236.35,410.04,409.88,409.53,1.8,2.8,5,135,125,362,0.35,0.61,1.12,0.37,0.62,1.13,0.36,0.2,0.31,50.11,98,831.89,2020-02-15 00:25:53,NULL
61531,3,236.61,237.05,236.49,410.21,410.1,409.72,11.7,7.4,8.5,1785,663,663,2.05,1.5,1.8,2.71,1.63,1.91,0.66,0.4,0.35,50,6630,4640.16,2020-02-15 00:26:19,NULL
61532,2,236.39,236.76,236.18,409.76,409.58,409.26,1.8,2.4,4.9,135,80,352,0.35,0.49,1.09,0.37,0.49,1.16,0.36,0.16,0.31,50,98,831.9,2020-02-15 00:26:53,NULL
61533,3,236.47,236.93,236.32,409.98,409.85,409.45,11.6,7.4,8.5,1765,663,663,2.04,1.51,1.8,2.69,1.64,1.92,0.66,0.4,0.35,50.11,6630,4640.21,2020-02-15 00:27:26,NULL
61534,2,236.49,236.81,236.28,409.9,409.71,409.44,1.5,2.4,4.6,100,45,326,0.26,0.49,1.01,0.27,0.49,1.07,0.38,0.09,0.31,50.14,98,831.91,2020-02-15 00:28:10,NULL
61535,3,236.56,236.93,236.46,410.05,409.96,409.64,11.7,5.4,8.6,1785,397,668,2.06,1.02,1.82,2.72,1.08,1.94,0.65,0.37,0.35,50.14,6630,4640.26,2020-02-15 00:28:16,NULL
61536,3,236.41,236.77,236.24,409.79,409.64,409.32,12.2,5.3,8.5,1966,392,668,2.07,1.02,1.8,2.85,1.09,1.92,0.69,0.36,0.35,50,6630,4640.31,2020-02-15 00:29:06,NULL
61537,2,236.36,236.67,236.18,409.65,409.5,409.23,1.5,2.9,5.2,105,85,382,0.26,0.61,1.15,0.27,0.62,1.21,0.39,0.13,0.31,50,98,831.92,2020-02-15 00:29:09,NULL
61538,3,236.57,236.86,236.34,410,409.8,409.55,11.1,5.4,8.5,1594,402,668,2.03,1.03,1.8,2.57,1.1,1.91,0.62,0.36,0.35,50,6630,4640.35,2020-02-15 00:29:56,NULL
61539,2,236.44,236.89,236.28,409.92,409.78,409.39,1.5,2.5,4.6,105,85,372,0.26,0.5,1.01,0.27,0.51,1.08,0.39,0.17,0.35,50,98,831.93,2020-02-15 00:30:26,NULL
61540,3,236.5,236.91,236.34,409.98,409.84,409.49,11.1,5.3,8.6,1599,392,673,2.04,1.02,1.81,2.58,1.09,1.94,0.62,0.36,0.35,50,6630,4640.39,2020-02-15 00:31:04,NULL
61541,2,236.34,236.77,236.21,409.73,409.61,409.24,1.5,2.5,4.8,105,90,387,0.26,0.51,1.04,0.28,0.52,1.1,0.4,0.18,0.35,50,98,831.94,2020-02-15 00:31:26,NULL
61542,3,236.44,236.85,236.32,409.88,409.78,409.42,11.2,5.2,8.5,1604,196,673,2.04,1.01,1.78,2.59,1.02,1.9,0.62,0.19,0.35,50,6630,4640.43,2020-02-15 00:31:52,NULL
61543,3,236.29,236.83,236.27,409.74,409.72,409.25,11.9,5.2,8.6,1810,211,678,2.09,1.02,1.82,2.76,1.04,1.93,0.66,0.2,0.35,50,6630,4640.47,2020-02-15 00:32:42,NULL
61544,2,236.14,236.69,236.12,409.48,409.47,408.99,1.9,3,4.6,105,135,372,0.38,0.64,0.98,0.39,0.65,1.05,0.27,0.21,0.35,50,98,831.95,2020-02-15 00:32:44,NULL
61545,3,236.26,236.66,236.26,409.56,409.56,409.22,11.4,5.1,16.2,1639,196,2112,2.09,1,3.13,2.65,1.01,3.78,0.62,0.2,0.56,50,6630,4640.54,2020-02-15 00:33:32,NULL
61546,2,236.04,236.4,236.09,409.15,409.19,408.88,0,3.1,5.2,60,170,417,0.25,0.65,1.13,0.25,0.67,1.2,0.24,0.26,0.35,50,98,831.96,2020-02-15 00:33:43,NULL
61547,3,236.02,236.48,236.32,409.19,409.45,409.06,13.6,5.1,18.2,1875,201,2323,2.54,1.01,3.54,3.15,1.02,4.23,0.6,0.2,0.55,50,6630,4640.61,2020-02-15 00:34:40,NULL
61548,2,236.15,236.6,236.35,409.41,409.59,409.19,0,3.6,5.3,60,311,437,0.25,0.75,1.17,0.25,0.8,1.24,0.24,0.39,0.35,50,98,831.97,2020-02-15 00:34:59,NULL
61549,3,236.23,236.89,236.51,409.74,409.98,409.41,13.6,5.1,14.2,1875,201,1870,2.53,1,2.71,3.15,1.01,3.29,0.6,0.2,0.57,50,6630,4640.68,2020-02-15 00:35:29,NULL
61550,2,235.91,236.56,236.15,409.17,409.38,408.82,0,3.5,4.3,60,266,347,0.25,0.73,0.94,0.25,0.78,1,0.22,0.34,0.35,50,98,831.98,2020-02-15 00:35:59,NULL
61551,3,236.09,236.65,236.32,409.4,409.6,409.12,12.9,5.1,14.3,1674,206,1860,2.48,1,2.75,3,1.01,3.31,0.56,0.2,0.56,50,6630,4640.74,2020-02-15 00:36:20,NULL
61552,3,236.13,236.69,236.37,409.47,409.68,409.19,10.8,5.1,14.4,1438,196,1865,2.05,1.01,2.76,2.5,1.03,3.33,0.57,0.19,0.56,50,6630,4640.8,2020-02-15 00:37:09,NULL
61553,2,236,236.48,236.22,409.18,409.37,408.96,0,3.5,5.1,60,266,412,0.25,0.74,1.09,0.25,0.78,1.16,0.24,0.34,0.35,50,98,831.99,2020-02-15 00:37:16,NULL
61554,3,235.99,236.63,236.35,409.3,409.61,409.06,10.9,5.1,14.5,1438,196,1875,2.06,1.01,2.8,2.5,1.02,3.36,0.57,0.19,0.56,50,6631,4640.86,2020-02-15 00:38:15,NULL
61555,2,235.87,236.5,236.2,409.08,409.38,408.82,0,3.8,4.5,60,326,402,0.25,0.79,0.96,0.25,0.85,1.03,0.24,0.38,0.39,50,98,832,2020-02-15 00:38:16,NULL
61556,3,236.03,236.57,236.26,409.28,409.49,409.01,10.9,5.2,14.6,1443,206,1865,2.06,1.01,2.81,2.51,1.02,3.36,0.57,0.19,0.56,50,6631,4640.92,2020-02-15 00:39:06,NULL
61557,2,235.91,236.4,236.04,409.03,409.15,408.72,0,3.2,4.8,60,251,427,0.25,0.67,1.08,0.25,0.71,1.16,0.24,0.36,0.38,50,98,832.01,2020-02-15 00:39:32,NULL
61558,3,236.04,236.52,236.21,409.26,409.39,408.98,10.9,5.1,14.6,1448,206,1870,2.07,0.98,2.81,2.52,1,3.36,0.57,0.2,0.56,50,6631,4640.98,2020-02-15 00:39:56,NULL
61559,2,235.87,236.38,236.06,408.98,409.14,408.7,0,3.2,4.8,60,251,427,0.25,0.66,1.02,0.25,0.71,1.1,0.24,0.36,0.39,50,98,832.02,2020-02-15 00:40:35,NULL
61560,3,235.8,236.4,235.99,408.94,409.1,408.59,10.9,5.1,14.7,1443,206,1880,2.06,0.98,2.83,2.51,1,3.39,0.57,0.21,0.55,50,6631,4641.04,2020-02-15 00:41:02,NULL
61561,2,235.67,236.27,235.96,408.71,408.96,408.45,1.5,3.3,4.5,110,301,362,0.25,0.68,0.98,0.27,0.74,1.04,0.41,0.4,0.35,50,98,832.03,2020-02-15 00:41:51,NULL
61562,3,235.81,236.4,236.1,408.95,409.2,408.69,10.3,5.1,14.7,1242,206,1880,2.03,1,2.83,2.37,1.01,3.39,0.52,0.21,0.55,50,6631,4641.1,2020-02-15 00:41:52,NULL
61563,3,235.89,236.53,236.28,409.13,409.47,408.91,10.4,5.1,14.8,1237,206,1890,2.04,1,2.86,2.38,1.02,3.42,0.52,0.2,0.55,50,6631,4641.16,2020-02-15 00:42:42,NULL
61564,2,235.65,236.32,236.06,408.74,409.09,408.51,0,3.9,4.5,65,347,367,0.25,0.8,0.98,0.25,0.87,1.05,0.26,0.4,0.35,50,98,832.04,2020-02-15 00:42:50,NULL
61565,3,236.01,236.78,236.41,409.45,409.8,409.12,11.8,5.1,14.7,1106,201,1880,2.51,1,2.85,2.74,1.02,3.41,0.4,0.2,0.55,50,6631,4641.21,2020-02-15 00:43:32,NULL
61566,2,235.96,236.58,236.2,409.23,409.44,408.89,1.9,3.5,5.4,110,347,437,0.38,0.69,1.18,0.39,0.77,1.25,0.28,0.45,0.35,50,98,832.05,2020-02-15 00:44:06,NULL
61567,3,235.78,236.57,236.22,409.07,409.45,408.76,11.9,5.2,8.5,1116,206,673,2.52,1.01,1.79,2.75,1.03,1.91,0.4,0.2,0.35,50,6631,4641.24,2020-02-15 00:44:41,NULL
61568,2,235.47,236.43,236.06,408.67,409.19,408.36,0,4.4,4.1,65,427,286,0.24,0.9,0.9,0.25,1,0.96,0.28,0.43,0.31,50,98,832.06,2020-02-15 00:45:30,NULL
61569,3,235.67,236.56,236.24,408.97,409.46,408.69,9.7,5.2,8.5,859,206,673,2.04,1.01,1.78,2.21,1.02,1.91,0.39,0.21,0.35,50,6631,4641.27,2020-02-15 00:45:30,NULL
61570,3,235.78,236.68,236.35,409.16,409.65,408.88,11.2,5.2,8.5,1041,206,673,2.37,1,1.79,2.58,1.02,1.91,0.4,0.2,0.35,50,6631,4641.3,2020-02-15 00:46:19,NULL
61571,2,235.77,236.62,236.18,409.11,409.46,408.72,0,3.5,4.7,15,347,331,0.24,0.69,1.03,0.24,0.77,1.08,0.06,0.46,0.31,50,98,832.07,2020-02-15 00:46:23,NULL
61572,3,235.98,236.88,236.38,409.5,409.86,409.08,12.4,6.1,8.5,1312,331,673,2.55,1.25,1.8,2.86,1.29,1.92,0.46,0.26,0.35,50,6631,4641.34,2020-02-15 00:47:09,NULL
61573,2,235.82,236.69,236.2,409.21,409.54,408.78,0,3.5,4.5,20,331,316,0.24,0.7,0.98,0.24,0.78,1.04,0.06,0.43,0.31,50,98,832.08,2020-02-15 00:47:40,NULL
61574,3,235.99,236.84,236.38,409.48,409.82,409.08,12.4,6.2,8.5,1317,347,668,2.56,1.26,1.79,2.88,1.31,1.91,0.46,0.26,0.35,50,6631,4641.38,2020-02-15 00:48:16,NULL
61575,2,235.96,236.77,236.29,409.4,409.68,408.98,0,3.5,4.5,15,331,316,0.24,0.7,0.98,0.24,0.77,1.03,0.06,0.43,0.31,50,98,832.09,2020-02-15 00:48:40,NULL
61576,3,236.18,236.92,236.47,409.71,409.96,409.32,12.4,6.2,10.8,1317,331,935,2.57,1.27,2.28,2.88,1.3,2.46,0.46,0.26,0.38,50,6631,4641.42,2020-02-15 00:49:06,NULL
61577,3,236.28,237.02,236.58,409.88,410.14,409.5,10.8,6.1,10.7,1267,326,935,2.15,1.27,2.28,2.49,1.31,2.46,0.51,0.25,0.38,50,6631,4641.46,2020-02-15 00:49:56,NULL
61578,2,236.12,236.89,236.45,409.64,409.93,409.26,0,3.6,4.7,20,341,336,0.24,0.72,1.03,0.24,0.79,1.06,0.08,0.43,0.31,50,98,832.1,2020-02-15 00:49:56,NULL
61579,3,236.27,236.96,236.54,409.83,410.06,409.46,10.7,6.2,8.5,1257,331,668,2.13,1.26,1.8,2.47,1.3,1.91,0.51,0.26,0.35,50,6631,4641.5,2020-02-15 00:50:46,NULL
61580,2,236.33,237.17,236.71,410.06,410.39,409.66,0,3.7,4.7,15,357,341,0.24,0.76,1.05,0.24,0.84,1.1,0.06,0.42,0.31,50,98,832.11,2020-02-15 00:50:56,NULL
61581,3,236.31,237.15,236.52,410.03,410.21,409.48,10.7,6.1,8.5,1262,336,668,2.14,1.28,1.8,2.48,1.32,1.91,0.51,0.26,0.35,50,6631,4641.54,2020-02-15 00:51:54,NULL
61582,2,236.23,236.98,236.37,409.81,409.93,409.28,2.2,3.3,4.7,95,301,341,0.46,0.68,1.05,0.47,0.74,1.1,0.2,0.41,0.31,50,98,832.12,2020-02-15 00:52:13,NULL
61583,3,236.36,237.09,236.5,410.01,410.14,409.51,10.4,6.1,8.5,1096,326,663,2.13,1.26,1.79,2.39,1.29,1.91,0.46,0.26,0.35,50,6631,4641.57,2020-02-15 00:52:42,NULL
61584,2,235.98,236.73,236.25,409.37,409.61,408.96,1.8,3.8,4.9,60,341,352,0.37,0.79,1.08,0.37,0.86,1.13,0.16,0.4,0.31,50,98,832.13,2020-02-15 00:53:13,NULL
61585,3,236.14,236.93,236.57,409.69,410.07,409.38,9.8,5.1,8.5,875,201,668,2.06,1.01,1.8,2.24,1.03,1.91,0.39,0.2,0.35,50,6631,4641.6,2020-02-15 00:53:32,NULL
61586,3,236.09,236.84,236.47,409.57,409.91,409.25,9.8,5,8.5,880,196,683,2.07,0.98,1.8,2.24,1,1.93,0.39,0.2,0.36,50,6631,4641.63,2020-02-15 00:54:23,NULL
61587,2,235.94,236.69,236.32,409.31,409.64,408.99,0,3.7,4.5,20,336,321,0.24,0.77,0.99,0.24,0.83,1.05,0.08,0.4,0.31,50,98,832.14,2020-02-15 00:54:29,NULL
61588,3,235.93,236.74,236.3,409.34,409.67,408.96,11.7,5.1,8.5,1101,201,673,2.48,1.01,1.78,2.71,1.02,1.91,0.41,0.2,0.36,50,6631,4641.66,2020-02-15 00:55:29,NULL
61589,2,235.79,236.6,236.16,409.1,409.42,408.72,0,3.3,4.6,20,301,331,0.24,0.67,1.01,0.24,0.73,1.06,0.08,0.41,0.31,50,98,832.15,2020-02-15 00:55:29,NULL
61590,3,236.12,236.81,236.39,409.57,409.81,409.21,11.7,5.1,10.1,1096,201,865,2.47,1,2.13,2.7,1.01,2.3,0.41,0.2,0.38,50,6631,4641.7,2020-02-15 00:56:19,NULL
61591,2,236.11,236.8,236.39,409.55,409.8,409.2,0,3.2,4.5,15,296,321,0.24,0.67,0.98,0.24,0.72,1.02,0.06,0.42,0.31,50,98,832.16,2020-02-15 00:56:48,NULL
61592,3,236.12,236.81,236.42,409.57,409.83,409.24,11.6,5.2,10.1,1096,211,870,2.46,1,2.14,2.68,1.01,2.3,0.41,0.2,0.38,50,6631,4641.74,2020-02-15 00:57:09,NULL
61593,2,235.69,236.58,236.1,409,409.35,408.58,1.8,3.9,4.5,65,392,326,0.37,0.8,1,0.37,0.88,1.05,0.18,0.44,0.31,50,98,832.17,2020-02-15 00:57:46,NULL
61594,3,235.84,236.58,236.06,409.12,409.31,408.67,9.6,5.3,8.5,859,216,673,2.03,1.02,1.78,2.2,1.05,1.9,0.39,0.21,0.35,49.9,6631,4641.77,2020-02-15 00:57:59,NULL
61595,2,235.78,236.66,236.02,409.15,409.35,408.59,2.4,3.3,4.4,110,301,316,0.5,0.66,0.96,0.51,0.72,1,0.22,0.42,0.31,50,98,832.18,2020-02-15 00:59:02,NULL
61596,3,235.97,236.78,236.17,409.41,409.58,408.89,9.6,5.4,8.5,854,402,673,2.02,1.03,1.79,2.19,1.1,1.91,0.38,0.37,0.35,50,6631,4641.8,2020-02-15 00:59:05,NULL
61597,3,235.8,236.56,236.04,409.07,409.28,408.62,9.6,5.4,8.5,865,417,673,2.03,1.01,1.78,2.2,1.09,1.9,0.39,0.38,0.35,50,6631,4641.83,2020-02-15 00:59:55,NULL
61598,2,235.46,236.4,236.08,408.64,409.18,408.36,0,4.2,4.5,20,392,316,0.24,0.75,0.98,0.23,0.75,1.05,0.08,0.46,0.32,50,98,832.19,2020-02-15 01:00:03,NULL
61599,3,235.88,236.47,236.16,409.06,409.31,408.79,10.1,5.4,8.6,1046,407,678,2.07,1.02,1.8,2.32,1.1,1.92,0.45,0.37,0.36,50,6631,4641.87,2020-02-15 01:00:45,NULL
61600,2,235.65,236.39,236.13,408.8,409.22,408.58,0,4,5.5,20,477,412,0.24,0.78,1.21,0.24,0.91,1.28,0.08,0.52,0.32,50,98,832.21,2020-02-15 01:01:05,NULL
61601,3,236.16,236.67,236.39,409.48,409.68,409.24,10.4,5.3,8.7,1242,397,688,2.06,1.02,1.82,2.4,1.09,1.94,0.52,0.36,0.36,50,6631,4641.91,2020-02-15 01:01:35,NULL
61602,2,235.9,236.57,236.17,409.17,409.41,408.83,0,3.3,4.8,15,316,352,0.24,0.66,1.04,0.24,0.73,1.09,0.06,0.43,0.32,50,98,832.22,2020-02-15 01:02:02,NULL
61603,3,236.03,236.79,236.46,409.47,409.84,409.19,10.9,5.4,8.5,1433,402,673,2.07,1,1.79,2.52,1.08,1.91,0.57,0.37,0.35,50,6632,4641.95,2020-02-15 01:02:42,NULL
61604,2,236.11,236.82,236.55,409.57,409.96,409.34,0,3.9,4.6,20,367,372,0.24,0.8,1,0.24,0.88,1.06,0.08,0.42,0.35,50,98,832.23,2020-02-15 01:03:19,NULL
61605,3,236.17,236.92,236.57,409.71,410.06,409.41,10.9,5.3,8.5,1428,392,668,2.07,1.02,1.8,2.5,1.1,1.91,0.57,0.36,0.35,50,6632,4641.99,2020-02-15 01:03:32,NULL
61606,2,235.78,236.89,236.31,409.35,409.8,408.84,0,3.8,2.7,15,321,216,0.23,0.79,0.56,0.23,0.85,0.6,0.04,0.38,0.36,50,98,832.24,2020-02-15 01:04:19,NULL
61607,3,235.97,237.06,236.5,409.65,410.12,409.17,10.9,5.4,8.5,1418,397,673,2.07,1.04,1.8,2.5,1.11,1.91,0.57,0.36,0.35,50,6632,4642.03,2020-02-15 01:04:22,NULL
61608,3,236.05,237.11,236.54,409.77,410.2,409.28,11.4,5.1,8.6,1604,206,673,2.09,1.04,1.8,2.63,1.05,1.91,0.61,0.2,0.35,50,6632,4642.07,2020-02-15 01:05:12,NULL
61609,2,235.74,236.79,236.25,409.23,409.66,408.75,0,3.7,2.9,20,296,231,0.24,0.79,0.6,0.24,0.84,0.64,0.08,0.35,0.36,50,98,832.25,2020-02-15 01:05:36,NULL
61610,3,235.88,236.92,236.33,409.46,409.84,408.94,12.1,7.2,8.5,1820,613,673,2.14,1.48,1.78,2.81,1.59,1.9,0.65,0.38,0.35,49.89,6632,4642.12,2020-02-15 01:06:18,NULL
61611,2,235.62,236.64,236.07,408.99,409.38,408.5,0,3.6,3,20,256,241,0.24,0.79,0.63,0.24,0.82,0.67,0.08,0.31,0.36,49.86,98,832.26,2020-02-15 01:06:37,NULL
61612,3,236,236.82,236.24,409.47,409.68,408.97,11.6,4.9,8.3,1629,347,673,2.14,0.94,1.74,2.68,1,1.86,0.61,0.35,0.36,49.88,6632,4642.16,2020-02-15 01:07:08,NULL
61613,2,236,236.66,236.23,409.33,409.54,408.97,0,3.5,4.5,65,241,326,0.25,0.74,0.86,0.25,0.77,0.92,0.26,0.31,0.36,49.89,98,832.27,2020-02-15 01:07:52,NULL
61614,3,236.11,236.82,236.39,409.57,409.82,409.2,11.6,5,10.6,1629,357,940,2.14,0.97,2.23,2.68,1.02,2.41,0.61,0.35,0.39,49.89,6632,4642.21,2020-02-15 01:07:59,NULL
61615,3,236.2,236.71,236.37,409.55,409.7,409.25,12.1,4.9,10.5,1825,352,940,2.15,0.94,2.22,2.81,1,2.41,0.65,0.35,0.39,49.88,6632,4642.26,2020-02-15 01:08:48,NULL
61616,2,236.14,236.6,236.28,409.4,409.52,409.13,0,3.4,5.1,65,241,422,0.25,0.73,1.12,0.25,0.77,1.19,0.26,0.31,0.36,49.88,98,832.28,2020-02-15 01:08:52,NULL
61617,3,236.2,236.88,236.52,409.7,409.98,409.39,12.6,4.9,8.3,2036,347,673,2.12,0.94,1.75,2.93,0.99,1.86,0.7,0.35,0.36,50,6632,4642.31,2020-02-15 01:09:55,NULL
61618,2,236.08,236.59,236.23,409.35,409.47,409.03,0,3.5,5.2,65,286,437,0.25,0.74,1.16,0.25,0.79,1.23,0.26,0.36,0.36,49.89,98,832.29,2020-02-15 01:10:09,NULL
61619,3,236.36,236.8,236.49,409.77,409.88,409.5,14.8,4.9,8.4,2288,341,683,2.6,0.94,1.77,3.46,1,1.88,0.66,0.35,0.36,50,6632,4642.37,2020-02-15 01:10:45,NULL
61620,2,236.19,236.75,236.3,409.57,409.67,409.19,0,3.2,5,65,251,417,0.25,0.66,1.1,0.25,0.7,1.17,0.26,0.36,0.36,50,98,832.3,2020-02-15 01:11:09,NULL
61621,3,236.29,236.95,236.45,409.84,409.97,409.4,14.8,8.4,8.3,2288,1005,668,2.6,1.6,1.74,3.46,1.89,1.86,0.66,0.53,0.36,50,6632,4642.44,2020-02-15 01:11:35,NULL
61622,3,233.53,234.32,233.79,405.16,405.4,404.71,12.1,6,8.3,1810,462,608,2.1,1.19,1.71,2.77,1.27,1.81,0.65,0.36,0.34,50,6632,4642.49,2020-02-15 01:12:25,NULL
61623,2,233.39,234.23,233.7,404.98,405.24,404.51,0,3.2,4.4,15,236,306,0.24,0.66,0.96,0.24,0.7,0.96,0.06,0.34,0.3,50,98,832.31,2020-02-15 01:12:27,NULL
61624,2,230.91,231.72,231.22,400.64,400.91,400.22,0,3.2,4.5,15,231,311,0.24,0.66,0.98,0.24,0.69,1.02,0.06,0.33,0.3,50,98,832.32,2020-02-15 01:13:25,NULL
61625,3,230.99,231.77,231.29,400.76,401.02,400.34,12.2,6,8.2,1785,442,573,2.12,1.18,1.7,2.77,1.25,1.78,0.64,0.35,0.32,50,6632,4642.54,2020-02-15 01:13:32,NULL
61626,3,233.99,234.99,234.61,406.15,406.69,405.82,13.2,6,8.2,1800,457,613,2.44,1.19,1.72,3.03,1.27,1.82,0.6,0.36,0.34,50,6632,4642.59,2020-02-15 01:14:22,NULL
61627,2,233.19,234.04,233.6,404.64,404.99,404.25,0,3.6,4.4,15,256,306,0.24,0.76,0.98,0.24,0.79,1.02,0.06,0.32,0.3,50,98,832.33,2020-02-15 01:14:42,NULL
61628,3,233.55,234.28,233.8,405.15,405.37,404.74,13.2,6,8.2,1810,457,598,2.45,1.19,1.71,3.04,1.26,1.81,0.6,0.36,0.33,50,6632,4642.64,2020-02-15 01:15:12,NULL
61629,2,233.26,234.1,233.57,404.75,405.01,404.29,1.9,3.7,4.7,60,271,326,0.37,0.78,1.02,0.37,0.83,1.04,0.15,0.32,0.3,50,98,832.34,2020-02-15 01:15:42,NULL
61630,3,233.29,234.18,233.63,404.84,405.13,404.37,13.4,7,8.2,1709,583,603,2.56,1.42,1.71,3.08,1.53,1.82,0.56,0.38,0.33,50,6632,4642.69,2020-02-15 01:16:02,NULL
61631,2,233.13,233.94,233.25,404.49,404.6,403.89,2.2,3.2,4.6,90,226,326,0.46,0.67,1,0.46,0.7,1.06,0.2,0.32,0.31,50,98,832.35,2020-02-15 01:16:59,NULL
61632,3,233.2,233.95,233.38,404.56,404.72,404.06,15.3,7,8.3,1931,583,608,2.95,1.42,1.72,3.52,1.53,1.82,0.55,0.38,0.33,50,6632,4642.74,2020-02-15 01:17:08,NULL
61633,2,232.69,233.56,232.93,403.79,403.99,403.24,1.7,3.2,4.5,45,226,311,0.32,0.66,0.96,0.32,0.7,1,0.16,0.32,0.31,50,98,832.36,2020-02-15 01:17:59,NULL
61634,3,232.82,233.68,233.07,404,404.21,403.48,13,7,8.2,1669,588,603,2.47,1.42,1.7,2.98,1.53,1.8,0.56,0.38,0.34,50,6632,4642.79,2020-02-15 01:17:59,NULL
61635,3,232.91,233.73,233.25,404.12,404.42,403.71,12,7,8.2,1272,583,598,2.43,1.42,1.71,2.74,1.53,1.8,0.46,0.38,0.33,50,6632,4642.83,2020-02-15 01:18:48,NULL
61636,2,232.74,233.44,233.04,403.72,403.98,403.37,0,3.2,5,15,201,362,0.24,0.66,1.11,0.24,0.68,1.16,0.06,0.29,0.31,50,98,832.37,2020-02-15 01:19:15,NULL
61637,3,232.73,233.44,232.99,403.71,403.94,403.32,10.1,7,9.8,1056,583,794,2.03,1.41,2.05,2.28,1.52,2.2,0.46,0.38,0.36,50,6632,4642.87,2020-02-15 01:19:38,NULL
61638,2,232.68,233.34,232.92,403.58,403.79,403.22,0,3.1,4.9,15,201,357,0.24,0.66,1.09,0.24,0.69,1.14,0.06,0.29,0.31,50,98,832.38,2020-02-15 01:20:17,NULL
61639,3,232.73,233.61,233.12,403.87,404.2,403.44,10.1,7.1,10.4,1056,593,859,2.03,1.43,2.18,2.28,1.54,2.34,0.46,0.39,0.37,50,6632,4642.91,2020-02-15 01:20:45,NULL
61640,2,232.48,233.35,232.85,403.42,403.74,402.98,0,3.6,4.4,15,241,301,0.24,0.76,0.94,0.23,0.79,0.99,0.06,0.3,0.31,50,98,832.39,2020-02-15 01:21:32,NULL
61641,3,232.59,233.54,233.01,403.68,404.05,403.22,12.4,7,10.4,1307,583,859,2.51,1.42,2.18,2.82,1.52,2.33,0.46,0.38,0.37,50,6632,4642.96,2020-02-15 01:21:35,NULL
61642,3,232.89,233.67,233.11,404.05,404.25,403.56,12.3,5.9,8.2,1297,452,603,2.5,1.16,1.71,2.83,1.25,1.8,0.46,0.36,0.33,50,6632,4643,2020-02-15 01:22:25,NULL
61643,2,232.46,233.31,232.72,403.37,403.6,402.86,0,3.2,4.5,55,241,311,0.25,0.66,0.97,0.25,0.7,1.01,0.24,0.34,0.31,50,98,832.4,2020-02-15 01:22:33,NULL
61644,3,232.91,233.79,233.19,404.17,404.42,403.65,10.2,7.2,8.2,1061,839,603,2.05,1.33,1.71,2.3,1.57,1.81,0.46,0.54,0.33,50,6632,4643.04,2020-02-15 01:23:15,NULL
61645,2,232.76,233.66,233.11,403.93,404.23,403.46,0,3.8,4.5,65,326,311,0.25,0.79,0.97,0.25,0.85,1.01,0.24,0.38,0.31,50,98,832.41,2020-02-15 01:23:48,NULL
61646,3,232.87,233.86,233.14,404.2,404.43,403.57,10.7,5,8.4,1257,326,623,2.09,0.94,1.75,2.43,1,1.84,0.51,0.33,0.34,50,6633,4643.08,2020-02-15 01:24:22,NULL
61647,2,232.6,233.62,232.96,403.75,404.07,403.19,2,4.2,4.4,150,357,306,0.38,0.87,0.93,0.4,0.94,0.97,0.36,0.38,0.31,50,98,832.42,2020-02-15 01:24:48,NULL
61648,3,232.66,233.69,233.07,403.87,404.23,403.33,10.8,4.9,8.3,1267,326,603,2.1,0.93,1.71,2.45,0.98,1.81,0.52,0.33,0.33,49.9,6633,4643.12,2020-02-15 01:25:11,NULL
61649,3,232.86,233.71,233.18,404.06,404.34,403.6,10.8,4.9,8.2,1272,326,603,2.11,0.93,1.7,2.46,0.98,1.8,0.52,0.33,0.34,50,6633,4643.16,2020-02-15 01:26:01,NULL
61650,2,232.72,233.59,233.03,403.83,404.1,403.35,1.5,3.7,4.6,100,311,316,0.26,0.75,1,0.27,0.81,1.05,0.37,0.39,0.31,50,98,832.43,2020-02-15 01:26:05,NULL
61651,3,233,233.82,233.16,404.28,404.42,403.71,10.7,4.9,8.2,1262,326,603,2.09,0.93,1.69,2.43,0.98,1.8,0.52,0.33,0.34,50,6633,4643.2,2020-02-15 01:26:51,NULL
61652,2,232.89,233.72,233.09,404.1,404.27,403.55,2,3.3,4.4,145,276,341,0.38,0.67,0.94,0.4,0.72,1,0.36,0.38,0.34,50,98,832.44,2020-02-15 01:27:05,NULL
61653,3,233,233.86,233.45,404.31,404.7,403.95,10.2,4.9,8.2,1071,321,598,2.06,0.93,1.7,2.31,0.98,1.8,0.46,0.33,0.33,50,6633,4643.23,2020-02-15 01:27:58,NULL
61654,2,232.94,233.69,233.21,404.12,404.34,403.7,1.5,3.4,4.9,100,306,387,0.26,0.68,1.05,0.27,0.75,1.11,0.37,0.41,0.35,50,98,832.45,2020-02-15 01:28:23,NULL
61655,3,233.16,233.91,233.43,404.49,404.73,404.07,10.7,4.9,8.2,1247,321,598,2.09,0.94,1.7,2.42,0.98,1.8,0.52,0.33,0.33,50,6633,4643.27,2020-02-15 01:28:48,NULL
61656,2,232.92,233.62,233.17,404.04,404.25,403.64,1.5,3.4,5.1,100,306,402,0.26,0.68,1.1,0.27,0.74,1.17,0.38,0.42,0.34,50,98,832.46,2020-02-15 01:29:22,NULL
61657,3,233.14,233.77,233.37,404.36,404.56,404.01,10.5,4.9,8.2,1232,316,598,2.05,0.93,1.71,2.39,0.98,1.8,0.52,0.33,0.33,50,6633,4643.31,2020-02-15 01:29:38,NULL
61658,3,233.03,233.9,233.36,404.37,404.65,403.9,10.5,4.9,8.2,1227,321,598,2.05,0.93,1.7,2.39,0.98,1.8,0.51,0.33,0.33,50,6633,4643.35,2020-02-15 01:30:28,NULL
61659,2,232.89,233.78,233.23,404.15,404.45,403.67,1.5,3.5,4.6,100,352,362,0.26,0.68,0.99,0.27,0.76,1.05,0.37,0.46,0.34,50,98,832.47,2020-02-15 01:30:38,NULL
61660,3,233.35,234.16,233.66,404.88,405.15,404.45,10.3,5.2,8.2,1191,507,598,2.01,0.94,1.7,2.33,1.07,1.8,0.51,0.48,0.33,50,6633,4643.39,2020-02-15 01:31:35,NULL
61661,2,233.18,234.05,233.48,404.63,404.89,404.14,1.5,3.4,4.7,100,347,407,0.26,0.67,1,0.27,0.75,1.07,0.38,0.46,0.38,50,98,832.48,2020-02-15 01:31:38,NULL
61662,3,233.33,234.33,233.95,405,405.55,404.68,10.4,5.3,8.2,1212,512,593,2.04,0.94,1.7,2.37,1.06,1.8,0.51,0.48,0.33,50,6633,4643.43,2020-02-15 01:32:25,NULL
61663,2,233.22,234.06,233.56,404.67,404.97,404.24,0,3.4,4.9,55,321,427,0.25,0.68,1.05,0.25,0.74,1.13,0.22,0.43,0.38,50,98,832.49,2020-02-15 01:32:55,NULL
61664,3,233.36,234.17,233.66,404.89,405.15,404.45,10.4,5.2,8.2,1206,512,598,2.03,0.94,1.7,2.36,1.06,1.8,0.51,0.48,0.33,50,6633,4643.47,2020-02-15 01:33:15,NULL
61665,2,232.77,233.76,233.31,404.03,404.5,403.64,2,4.6,4.7,145,422,412,0.38,0.96,1,0.4,1.05,1.09,0.38,0.4,0.38,50,98,832.51,2020-02-15 01:33:55,NULL
61666,3,232.84,233.84,233.37,404.16,404.62,403.75,10.5,5.2,8.2,1227,507,598,2.05,0.94,1.69,2.38,1.07,1.8,0.51,0.48,0.33,50,6633,4643.51,2020-02-15 01:34:05,NULL
61667,3,232.7,233.6,233.08,403.83,404.15,403.37,10.8,5.2,8.3,1398,507,608,2.04,0.94,1.72,2.46,1.07,1.82,0.57,0.48,0.34,49.89,6633,4643.55,2020-02-15 01:35:11,NULL
61668,2,232.58,233.49,232.95,403.63,403.95,403.16,1.5,3.4,4.4,100,316,352,0.25,0.68,0.94,0.27,0.75,0.99,0.4,0.43,0.35,49.89,98,832.52,2020-02-15 01:35:12,NULL
61669,3,232.71,233.61,233.08,403.84,404.17,403.38,10.9,5.2,8.2,1413,507,613,2.04,0.94,1.71,2.47,1.06,1.82,0.57,0.48,0.34,49.88,6633,4643.59,2020-02-15 01:36:01,NULL
61670,2,232.48,233.35,232.8,403.42,403.7,402.94,1.5,3.5,4.5,100,326,357,0.25,0.69,0.94,0.27,0.76,1,0.38,0.43,0.35,49.88,98,832.53,2020-02-15 01:36:11,NULL
61671,3,232.9,233.81,233.2,404.18,404.44,403.65,10.9,5.2,8.3,1403,507,608,2.04,0.94,1.71,2.47,1.06,1.82,0.57,0.48,0.34,50,6633,4643.63,2020-02-15 01:36:51,NULL
61672,2,232.57,233.51,233.03,403.64,404.03,403.22,1.5,4,4.8,100,372,382,0.26,0.81,1.04,0.27,0.89,1.11,0.39,0.42,0.35,50,98,832.54,2020-02-15 01:37:28,NULL
61673,3,232.71,233.66,233.16,403.88,404.27,403.45,12.8,4.9,8.2,1624,316,603,2.44,0.93,1.7,2.93,0.98,1.8,0.55,0.32,0.34,50,6633,4643.67,2020-02-15 01:37:41,NULL
61674,2,232.38,233.35,232.94,403.33,403.81,402.97,1.5,4.5,4.9,105,417,387,0.25,0.93,1.05,0.27,1.01,1.12,0.4,0.41,0.35,50,98,832.56,2020-02-15 01:38:28,NULL
61675,3,232.52,233.49,232.97,403.57,403.96,403.13,13.2,4.9,7.4,1800,316,442,2.44,0.93,1.55,3.03,0.98,1.61,0.59,0.32,0.27,50,6633,4643.71,2020-02-15 01:38:48,NULL
61676,3,232.64,233.59,233.07,403.77,404.14,403.32,13.1,4.9,7.5,1795,316,437,2.42,0.93,1.56,3.02,0.98,1.61,0.6,0.32,0.27,50,6633,4643.75,2020-02-15 01:39:38,NULL
61677,2,232.6,233.46,232.98,403.62,403.95,403.2,0,3.7,4.7,55,311,377,0.24,0.76,1.01,0.25,0.82,1.08,0.22,0.38,0.35,50,98,832.57,2020-02-15 01:39:45,NULL
61678,3,232.81,233.7,233.2,404,404.35,403.57,11.2,4.9,7.5,1574,321,437,2.02,0.92,1.56,2.56,0.98,1.61,0.62,0.32,0.27,50,6633,4643.79,2020-02-15 01:40:28,NULL
61679,2,232.59,233.51,233,403.66,404.01,403.22,0,3.7,4.3,55,311,336,0.25,0.75,0.92,0.25,0.81,0.97,0.22,0.37,0.34,50,98,832.58,2020-02-15 01:40:45,NULL
61680,3,232.86,233.82,233.23,404.16,404.48,403.65,14.4,4.9,7.5,2061,316,442,2.58,0.94,1.56,3.29,0.98,1.62,0.62,0.32,0.27,50,6633,4643.84,2020-02-15 01:41:18,NULL
61681,2,232.72,233.62,233.07,403.86,404.16,403.39,1.7,3.4,4.4,85,306,331,0.33,0.69,0.94,0.34,0.75,0.99,0.25,0.41,0.31,50,98,832.59,2020-02-15 01:42:01,NULL
61682,3,232.95,233.92,233.26,404.32,404.58,403.75,14.2,4.9,9.2,2041,316,643,2.56,0.93,1.95,3.27,0.98,2.05,0.62,0.33,0.31,50,6633,4643.89,2020-02-15 01:42:25,NULL
61683,2,232.86,233.62,233.09,403.98,404.18,403.52,0,3.4,4.8,55,306,336,0.25,0.68,1.04,0.25,0.74,1.09,0.22,0.41,0.31,50,98,832.6,2020-02-15 01:43:01,NULL
61684,3,233.05,233.84,233.35,404.34,404.6,403.91,14.1,4.9,9.4,2137,316,678,2.45,0.94,2.01,3.24,0.98,2.12,0.66,0.32,0.32,50,6633,4643.94,2020-02-15 01:43:15,NULL
61685,3,232.75,233.54,233.13,403.82,404.15,403.47,14.1,7,9.4,2132,578,678,2.44,1.4,2.01,3.24,1.51,2.11,0.66,0.38,0.32,50,6633,4644,2020-02-15 01:44:04,NULL
61686,2,232.67,233.73,233.2,403.92,404.38,403.45,0,4.5,4,55,362,271,0.24,0.81,0.85,0.24,0.88,0.94,0.23,0.41,0.31,50,98,832.61,2020-02-15 01:44:18,NULL
61687,3,232.72,233.6,233.04,403.85,404.13,403.36,12,7,7.3,1770,578,417,2.1,1.41,1.53,2.75,1.51,1.58,0.64,0.38,0.26,50,6633,4644.05,2020-02-15 01:44:55,NULL
61688,2,232.49,233.51,232.9,403.57,403.92,403.04,0,3.4,4.2,55,306,286,0.25,0.68,0.9,0.25,0.74,0.94,0.22,0.41,0.31,49.89,98,832.62,2020-02-15 01:45:18,NULL
61689,3,232.5,233.62,233.03,403.67,404.13,403.16,13.9,5.9,7.7,1986,452,467,2.49,1.17,1.6,3.18,1.25,1.66,0.62,0.36,0.28,49.89,6633,4644.1,2020-02-15 01:46:02,NULL
61690,2,232.4,233.37,232.67,403.37,403.6,402.76,1.9,3.4,4.4,100,281,311,0.37,0.69,0.96,0.38,0.74,1.01,0.27,0.38,0.31,50,98,832.63,2020-02-15 01:46:34,NULL
61691,3,232.75,233.72,232.97,403.98,404.17,403.32,13.9,5.9,7.5,1981,447,442,2.49,1.16,1.56,3.18,1.24,1.61,0.62,0.36,0.27,50,6633,4644.15,2020-02-15 01:46:51,NULL
61692,2,232.53,233.44,232.81,403.55,403.78,402.99,1.9,3.3,4.4,105,236,306,0.37,0.67,0.96,0.38,0.71,1,0.26,0.33,0.31,50,98,832.64,2020-02-15 01:47:34,NULL
61693,3,232.61,233.53,232.86,403.69,403.9,403.11,10.6,5.9,7.5,1367,442,442,1.99,1.16,1.55,2.41,1.24,1.61,0.57,0.36,0.27,50,6633,4644.19,2020-02-15 01:47:41,NULL
61694,3,232.58,233.57,233.03,403.7,404.08,403.23,10.7,5.9,7.4,1377,442,442,2.02,1.16,1.56,2.44,1.24,1.61,0.57,0.35,0.27,50,6634,4644.23,2020-02-15 01:48:31,NULL
61695,2,232.38,233.38,232.8,403.36,403.72,402.85,0,3.8,4.1,55,281,281,0.25,0.79,0.87,0.25,0.84,1.03,0.24,0.34,0.31,49.9,98,832.65,2020-02-15 01:48:51,NULL
61696,3,232.72,233.64,233.02,403.88,404.14,403.34,10.6,5.9,9.6,1362,447,699,2,1.16,2.03,2.41,1.24,2.14,0.57,0.36,0.33,49.89,6634,4644.27,2020-02-15 01:49:38,NULL
61697,2,232.45,233.33,232.74,403.38,403.63,402.87,0,3.3,4.4,55,236,306,0.25,0.68,0.95,0.25,0.71,1,0.22,0.33,0.31,49.88,98,832.66,2020-02-15 01:49:51,NULL
61698,3,232.76,233.62,233.07,403.9,404.17,403.42,10.6,5.9,9.6,1362,437,699,1.99,1.17,2.04,2.41,1.24,2.15,0.57,0.36,0.33,50,6634,4644.31,2020-02-15 01:50:28,NULL
61699,2,232.68,233.59,232.86,403.8,403.96,403.17,2.8,3.2,4.4,90,236,311,0.37,0.67,0.98,0.38,0.7,1.02,0.26,0.34,0.3,50,98,832.67,2020-02-15 01:51:07,NULL
61700,3,232.74,233.67,232.98,403.92,404.12,403.33,10.5,5.9,7.4,1352,437,437,1.98,1.16,1.56,2.39,1.24,1.61,0.56,0.35,0.27,49.89,6634,4644.35,2020-02-15 01:51:18,NULL
61701,3,232.91,233.68,233.14,404.07,404.28,403.61,10.4,5.6,7.5,1342,462,442,1.97,1.07,1.57,2.38,1.16,1.62,0.56,0.35,0.27,49.89,6634,4644.39,2020-02-15 01:52:08,NULL
61702,2,232.79,233.52,232.99,403.84,404.01,403.38,0,3.2,4.9,55,236,347,0.25,0.66,1.06,0.25,0.7,1.11,0.22,0.34,0.31,49.89,98,832.68,2020-02-15 01:52:08,NULL
61703,2,232.93,233.78,233.19,404.18,404.41,403.68,0,3.2,4.6,55,236,326,0.24,0.66,1,0.25,0.69,1.09,0.23,0.35,0.32,50,98,832.69,2020-02-15 01:53:07,NULL
61704,3,233.1,233.87,233.32,404.4,404.6,403.93,10.4,4.9,7.6,1342,321,457,1.97,0.92,1.6,2.38,0.98,1.66,0.56,0.33,0.28,50,6634,4644.43,2020-02-15 01:53:14,NULL
61705,3,232.7,233.63,233.02,403.85,404.13,403.32,12.7,4.9,7.5,1599,316,442,2.43,0.92,1.55,2.91,0.98,1.61,0.55,0.32,0.28,50,6634,4644.47,2020-02-15 01:54:04,NULL
61706,2,232.57,233.57,232.91,403.69,403.98,403.12,0,3.5,4.1,55,266,286,0.25,0.73,0.91,0.25,0.77,0.95,0.22,0.35,0.31,50,98,832.7,2020-02-15 01:54:07,NULL
61707,3,232.67,233.81,233.29,403.98,404.52,403.54,12.3,5,7.5,1428,321,442,2.43,0.93,1.56,2.81,0.98,1.62,0.51,0.33,0.27,50,6634,4644.51,2020-02-15 01:54:54,NULL
61708,2,232.84,233.86,233.37,404.17,404.64,403.75,0,4.1,4.5,55,331,311,0.25,0.85,0.96,0.25,0.92,1,0.22,0.37,0.3,50,98,832.71,2020-02-15 01:55:25,NULL
61709,3,233.02,233.98,233.64,404.43,404.96,404.13,9.6,4.9,7.5,985,316,442,1.95,0.93,1.56,2.18,0.98,1.61,0.45,0.32,0.27,50,6634,4644.54,2020-02-15 01:55:44,NULL
61710,2,233.08,233.99,233.43,404.5,404.8,404,0,3.2,4.4,55,261,306,0.25,0.66,0.96,0.25,0.7,1,0.22,0.37,0.31,50,98,832.72,2020-02-15 01:56:24,NULL
61711,3,233.1,234.06,233.55,404.57,404.96,404.13,9.7,4.9,7.5,1000,311,437,1.96,0.93,1.56,2.19,0.98,1.61,0.46,0.32,0.27,50,6634,4644.57,2020-02-15 01:56:51,NULL
61712,2,233,233.99,233.42,404.42,404.78,403.93,0,3.7,4.6,55,306,331,0.24,0.78,1.01,0.25,0.83,1.06,0.22,0.37,0.31,50,98,832.73,2020-02-15 01:57:41,NULL
61713,3,233.15,234.16,233.58,404.69,405.07,404.19,9.6,4.9,7.5,995,316,437,1.95,0.92,1.56,2.18,0.97,1.61,0.45,0.33,0.27,50,6634,4644.6,2020-02-15 01:57:41,NULL
61714,3,232.98,233.92,233.37,404.34,404.68,403.87,9.5,4.9,7.5,980,316,437,1.94,0.93,1.56,2.16,0.98,1.61,0.45,0.33,0.27,50,6634,4644.63,2020-02-15 01:58:31,NULL
61715,2,232.84,233.83,233.26,404.15,404.52,403.66,0,3.6,4.5,55,291,311,0.25,0.74,0.97,0.25,0.79,0.99,0.22,0.37,0.31,50,98,832.74,2020-02-15 01:58:41,NULL
61716,3,232.89,233.86,233.23,404.21,404.51,403.68,11.5,4.9,7.5,1206,321,437,2.34,0.92,1.55,2.62,0.98,1.61,0.46,0.33,0.27,50,6634,4644.66,2020-02-15 01:59:21,NULL
61717,2,232.83,233.75,233.02,404.07,404.24,403.44,2,3.3,4.3,145,276,306,0.38,0.66,0.94,0.41,0.71,0.95,0.36,0.39,0.31,50,98,832.75,2020-02-15 01:59:57,NULL
61718,3,232.82,233.93,233.12,404.22,404.48,403.51,11.5,4.9,7.5,1212,321,442,2.35,0.93,1.56,2.63,0.98,1.61,0.46,0.33,0.27,50,6634,4644.69,2020-02-15 02:00:27,NULL
61719,2,232.86,233.84,233.08,404.17,404.36,403.51,2,3.3,4.5,145,321,311,0.38,0.66,0.96,0.4,0.73,1,0.37,0.44,0.31,50,98,832.76,2020-02-15 02:00:58,NULL
61720,3,232.92,233.95,233.24,404.32,404.6,403.71,12,4.9,7.5,1398,316,442,2.38,0.93,1.56,2.75,0.98,1.62,0.51,0.32,0.27,50,6634,4644.73,2020-02-15 02:01:17,NULL
61721,3,232.99,234.06,233.34,404.48,404.77,403.85,10.8,4.9,7.4,1393,321,442,2.04,0.92,1.55,2.47,0.98,1.61,0.56,0.33,0.27,50,6634,4644.77,2020-02-15 02:02:08,NULL
61722,2,232.72,233.8,233.1,404.02,404.35,403.41,1.5,3.4,4.4,100,362,301,0.25,0.67,0.94,0.27,0.76,0.98,0.4,0.48,0.31,50,98,832.77,2020-02-15 02:02:14,NULL
61723,3,232.95,234.09,233.24,404.47,404.72,403.73,10.7,4.9,7.5,1367,316,442,2.02,0.93,1.56,2.43,0.98,1.61,0.56,0.32,0.27,50,6634,4644.81,2020-02-15 02:02:57,NULL
61724,2,232.7,233.77,232.97,403.98,404.21,403.28,2.4,3.9,4.5,261,402,357,0.43,0.79,0.96,0.5,0.88,1,0.52,0.46,0.35,50,98,832.79,2020-02-15 02:03:14,NULL
61725,3,232.76,233.88,233.1,404.12,404.42,403.44,10.3,4.9,9,1181,321,633,2.02,0.92,1.91,2.34,0.97,2,0.5,0.33,0.32,50,6634,4644.85,2020-02-15 02:04:05,NULL
61726,2,232.74,233.82,232.99,404.05,404.27,403.33,2.4,3.6,4.5,266,402,357,0.44,0.69,1,0.51,0.79,1.06,0.52,0.51,0.35,50,98,832.81,2020-02-15 02:04:30,NULL
61727,3,232.62,234.16,233.07,404.25,404.63,403.3,9.7,5.2,7.5,990,507,447,1.97,0.92,1.56,2.2,1.05,1.62,0.45,0.49,0.28,50,6634,4644.88,2020-02-15 02:04:54,NULL
61728,2,232.45,233.97,232.81,403.93,404.24,402.93,2.9,3.5,2.8,271,402,216,0.56,0.68,0.58,0.62,0.79,0.61,0.44,0.51,0.35,50,98,832.82,2020-02-15 02:05:30,NULL
61729,3,232.53,234.09,232.85,404.11,404.39,403.03,9.6,5.2,7.4,970,507,437,1.95,0.92,1.55,2.17,1.05,1.6,0.45,0.48,0.27,49.9,6634,4644.91,2020-02-15 02:05:44,NULL
61730,3,232.67,234.11,232.93,404.24,404.47,403.23,9.5,5.2,7.4,965,507,432,1.94,0.93,1.55,2.16,1.05,1.6,0.45,0.48,0.27,50,6634,4644.94,2020-02-15 02:06:34,NULL
61731,2,232.66,234.14,232.96,404.26,404.52,403.24,3.3,3.4,2.8,301,316,216,0.66,0.68,0.57,0.72,0.75,0.6,0.42,0.42,0.36,50,98,832.83,2020-02-15 02:06:47,NULL
61732,3,232.73,234.05,233.06,404.25,404.53,403.39,9.6,5.2,7.4,985,507,432,1.96,0.93,1.55,2.19,1.05,1.6,0.45,0.48,0.27,50,6634,4644.97,2020-02-15 02:07:41,NULL
61733,2,232.63,233.98,232.99,404.1,404.4,403.24,2.4,3.4,2.9,226,316,226,0.45,0.68,0.6,0.5,0.75,0.64,0.45,0.43,0.35,50,98,832.84,2020-02-15 02:07:47,NULL
61734,3,232.66,233.97,233.14,404.11,404.53,403.39,9.9,5.2,7.4,1141,507,432,1.95,0.93,1.55,2.26,1.06,1.6,0.5,0.48,0.27,50,6634,4645,2020-02-15 02:08:31,NULL
61735,2,232.71,233.8,232.98,404.01,404.25,403.3,2.4,3.5,4.2,226,352,326,0.46,0.69,0.89,0.51,0.77,0.94,0.45,0.45,0.35,50,98,832.86,2020-02-15 02:09:06,NULL
61736,3,232.89,233.99,233.19,404.33,404.59,403.63,10.1,5.2,7.4,1166,507,432,1.97,0.93,1.55,2.28,1.06,1.6,0.51,0.48,0.27,50,6634,4645.04,2020-02-15 02:09:21,NULL
61737,2,232.79,233.82,233.07,404.1,404.34,403.44,2.4,3.5,4.4,226,316,347,0.46,0.72,0.94,0.51,0.78,1.02,0.44,0.4,0.34,50,98,832.87,2020-02-15 02:10:04,NULL
61738,3,232.99,233.98,233.25,404.41,404.64,403.78,10,4.9,7.4,1161,321,432,1.97,0.93,1.55,2.28,0.98,1.61,0.51,0.33,0.27,50,6634,4645.07,2020-02-15 02:10:11,NULL
61739,3,232.78,233.9,233.11,404.16,404.45,403.48,14,4.9,7.4,1604,321,432,2.78,0.93,1.55,3.21,0.98,1.6,0.5,0.33,0.27,50,6634,4645.11,2020-02-15 02:11:17,NULL
61740,2,232.63,233.82,233.08,403.96,404.35,403.32,2.4,4.4,4.1,226,392,321,0.46,0.91,0.87,0.51,0.99,0.94,0.46,0.4,0.35,50,98,832.89,2020-02-15 02:11:20,NULL
61741,3,232.79,233.81,233.02,404.09,404.29,403.4,14.4,4.9,7.4,1805,321,437,2.78,0.92,1.55,3.31,0.98,1.6,0.55,0.33,0.27,50,6634,4645.15,2020-02-15 02:12:07,NULL
61742,2,232.51,233.66,232.9,403.71,404.05,403.05,2.4,4.3,4.4,226,387,347,0.46,0.9,0.93,0.51,0.98,0.99,0.45,0.4,0.35,50,98,832.91,2020-02-15 02:12:20,NULL
61743,3,232.73,233.74,232.98,403.97,404.19,403.32,10.4,4.9,7.4,1352,321,437,1.96,0.92,1.55,2.37,0.98,1.61,0.57,0.33,0.27,50,6634,4645.19,2020-02-15 02:12:57,NULL
61744,2,232.65,233.71,232.95,403.88,404.14,403.21,2.4,4.3,4.3,231,362,336,0.46,0.9,0.9,0.51,0.96,0.96,0.45,0.38,0.35,50,98,832.93,2020-02-15 02:13:37,NULL
61745,3,232.79,233.8,233,404.08,404.27,403.39,10.5,4.9,7.4,1362,321,437,1.97,0.92,1.55,2.39,0.98,1.6,0.57,0.33,0.27,50,6634,4645.23,2020-02-15 02:13:48,NULL
61746,2,232.64,233.52,232.75,403.71,403.8,403.04,2.4,3.4,4.9,201,281,352,0.49,0.69,1.07,0.52,0.74,1.12,0.38,0.38,0.32,50,98,832.94,2020-02-15 02:14:37,NULL
61747,3,232.89,233.76,232.97,404.13,404.2,403.44,10.3,5.9,7.4,1332,447,432,1.94,1.16,1.55,2.34,1.24,1.6,0.57,0.36,0.27,49.9,6634,4645.27,2020-02-15 02:14:54,NULL
61748,3,232.79,233.76,232.87,404.04,404.11,403.27,10.5,5.9,9.6,1357,447,694,1.96,1.16,2.02,2.38,1.23,2.13,0.57,0.36,0.32,50,6634,4645.31,2020-02-15 02:15:44,NULL
61749,2,232.59,233.59,232.67,403.72,403.79,402.93,3,3.4,4.3,246,286,331,0.61,0.7,0.9,0.66,0.75,0.96,0.37,0.38,0.35,50,98,832.95,2020-02-15 02:15:53,NULL
61750,3,232.98,233.97,233.07,404.4,404.47,403.61,13,5.9,9.5,1770,447,694,2.4,1.17,2.02,2.98,1.24,2.13,0.6,0.36,0.32,50,6635,4645.36,2020-02-15 02:16:34,NULL
61751,2,232.95,233.85,232.97,404.26,404.28,403.5,3,3.4,4.8,246,286,377,0.61,0.7,1.03,0.65,0.75,1.08,0.37,0.37,0.35,50,98,832.97,2020-02-15 02:16:53,NULL
61752,3,233.01,234.01,233.14,404.45,404.57,403.7,13.1,5.9,7.4,1785,447,437,2.42,1.16,1.55,3,1.24,1.6,0.6,0.36,0.27,50,6635,4645.4,2020-02-15 02:17:24,NULL
61753,2,232.74,233.69,233.02,403.94,404.18,403.36,2.4,4,5,196,326,392,0.49,0.83,1.08,0.52,0.9,1.16,0.38,0.37,0.35,50,98,832.99,2020-02-15 02:18:10,NULL
61754,3,233.12,233.93,233.33,404.48,404.66,403.96,10.5,5.9,7.4,1377,442,437,1.96,1.16,1.56,2.39,1.24,1.61,0.58,0.35,0.27,50,6635,4645.44,2020-02-15 02:18:30,NULL
61755,2,232.91,234.03,233.22,404.38,404.65,403.68,2.4,4,4,196,331,316,0.48,0.83,0.85,0.52,0.9,0.9,0.38,0.37,0.34,50,98,833,2020-02-15 02:19:10,NULL
61756,3,232.96,234.16,233.24,404.54,404.78,403.74,11.2,5.9,9.5,1579,442,694,2.02,1.16,2.02,2.55,1.23,2.13,0.62,0.36,0.32,50,6635,4645.49,2020-02-15 02:19:20,NULL
61757,3,232.97,234.02,233.09,404.43,404.52,403.62,10.6,5.9,9.5,1377,447,694,2.01,1.16,2.02,2.43,1.24,2.13,0.57,0.36,0.32,50,6635,4645.53,2020-02-15 02:20:10,NULL
61758,2,232.74,233.85,232.9,404.08,404.22,403.25,3,3.4,4.1,246,251,326,0.61,0.71,0.89,0.66,0.75,0.94,0.37,0.33,0.35,50,98,833.01,2020-02-15 02:20:26,NULL
61759,3,232.94,233.96,233.1,404.35,404.49,403.6,12.6,5.9,7.4,1463,447,437,2.5,1.16,1.55,2.89,1.23,1.6,0.5,0.36,0.27,50,6635,4645.57,2020-02-15 02:21:00,NULL
61760,2,232.83,233.84,232.99,404.15,404.29,403.42,2.4,3.4,4.3,196,251,331,0.48,0.71,0.93,0.52,0.75,0.98,0.39,0.34,0.34,50,98,833.02,2020-02-15 02:21:26,NULL
61761,3,232.79,234.06,233.28,404.3,404.72,403.63,12.7,4.9,7.4,1468,321,437,2.51,0.92,1.55,2.91,0.98,1.6,0.5,0.32,0.27,50,6635,4645.61,2020-02-15 02:22:07,NULL
61762,2,232.94,233.88,233.37,404.28,404.65,403.83,1.5,3.8,4.4,25,271,341,0.27,0.8,0.98,0.27,0.84,1.05,0.09,0.33,0.35,50,98,833.03,2020-02-15 02:22:43,NULL
61763,3,233.06,234,233.45,404.49,404.82,404.01,11.6,4.9,7.4,1066,321,437,2.44,0.92,1.55,2.66,0.98,1.6,0.4,0.33,0.27,50,6635,4645.64,2020-02-15 02:22:57,NULL
61764,2,232.96,233.79,233.3,404.22,404.51,403.79,1.5,3.4,4.6,70,241,326,0.27,0.71,1.01,0.28,0.75,1.06,0.26,0.32,0.31,50,98,833.04,2020-02-15 02:23:43,NULL
61765,3,233.1,234.07,233.45,404.58,404.88,404.05,9.7,7,7.4,859,578,432,2.05,1.4,1.55,2.22,1.51,1.6,0.39,0.38,0.27,50,6635,4645.67,2020-02-15 02:23:47,NULL
61766,3,232.9,234,233.31,404.34,404.7,403.75,9.7,7,7.4,849,578,437,2.04,1.41,1.55,2.2,1.52,1.6,0.39,0.38,0.27,50,6635,4645.7,2020-02-15 02:24:37,NULL
61767,2,232.78,233.86,233.27,404.12,404.55,403.62,1.5,4,4.5,75,331,316,0.27,0.83,0.99,0.28,0.9,1.04,0.27,0.37,0.31,50,98,833.05,2020-02-15 02:25:00,NULL
61768,3,233.28,234.43,233.84,405.05,405.54,404.54,9.7,4.9,9,849,321,618,2.05,0.93,1.91,2.21,0.98,2,0.38,0.33,0.31,50,6635,4645.73,2020-02-15 02:25:44,NULL
61769,2,233.27,234.23,233.63,404.86,405.18,404.34,1.6,4.3,4.8,125,357,341,0.3,0.9,1.04,0.32,0.96,1.09,0.39,0.37,0.31,50,98,833.06,2020-02-15 02:26:00,NULL
61770,3,233.39,234.36,233.7,405.08,405.35,404.52,10.2,4.9,8.9,1030,316,623,2.08,0.93,1.9,2.32,0.98,1.99,0.45,0.33,0.31,50,6635,4645.76,2020-02-15 02:26:34,NULL
61771,2,233.27,234.31,233.56,404.93,405.19,404.29,1.6,3.4,4.3,115,291,301,0.29,0.7,0.94,0.3,0.75,0.98,0.38,0.39,0.31,50,98,833.07,2020-02-15 02:27:17,NULL
61772,3,233.59,234.54,233.82,405.41,405.62,404.79,12.4,4.9,7.4,1287,316,437,2.55,0.93,1.56,2.86,0.98,1.61,0.45,0.32,0.27,50,6635,4645.79,2020-02-15 02:27:25,NULL
61773,3,233.36,234.49,233.68,405.17,405.45,404.47,12.5,4.9,7.4,1307,316,437,2.57,0.93,1.55,2.88,0.98,1.61,0.46,0.32,0.27,50,6635,4645.82,2020-02-15 02:28:14,NULL
61774,2,233.14,234.23,233.44,404.75,405.02,404.07,1.6,3.4,3.7,120,291,246,0.29,0.7,0.79,0.3,0.76,0.84,0.39,0.38,0.3,50,98,833.08,2020-02-15 02:28:16,NULL
61775,3,233.36,234.35,233.62,405.06,405.28,404.42,10.6,4.8,7.4,1222,261,437,2.1,0.92,1.55,2.42,0.93,1.61,0.5,0.18,0.27,50,6635,4645.85,2020-02-15 02:29:20,NULL
61776,2,233.15,234.16,233.43,404.7,404.95,404.07,1.6,3.4,4.1,120,296,286,0.29,0.7,0.9,0.3,0.75,0.92,0.38,0.39,0.31,50,98,833.09,2020-02-15 02:29:33,NULL
61777,3,233.31,234.38,233.73,405.03,405.4,404.47,10.7,4.8,7.4,1247,165,432,2.12,0.93,1.55,2.45,0.94,1.61,0.51,0.18,0.27,50,6635,4645.88,2020-02-15 02:30:10,NULL
61778,2,233.32,234.15,233.47,404.85,404.98,404.25,2,3.4,5,150,291,357,0.38,0.7,1.1,0.4,0.75,1.15,0.38,0.39,0.31,50,98,833.1,2020-02-15 02:30:33,NULL
61779,3,233.34,234.28,233.69,404.96,405.27,404.45,10.7,4.7,7.4,1242,165,437,2.11,0.92,1.55,2.44,0.92,1.61,0.51,0.18,0.27,50,6635,4645.91,2020-02-15 02:31:00,NULL
61780,2,233.15,234.09,233.56,404.64,405,404.18,1.9,4.3,5,100,362,357,0.37,0.9,1.1,0.38,0.96,1.15,0.27,0.38,0.31,50,98,833.11,2020-02-15 02:31:49,NULL
61781,3,233.26,234.2,233.68,404.83,405.2,404.38,11.2,4.8,7.4,1433,165,437,2.12,0.92,1.55,2.56,0.94,1.61,0.56,0.17,0.27,50,6635,4645.94,2020-02-15 02:31:50,NULL
61782,2,233.24,234.08,233.59,404.71,405.02,404.28,1.5,3.8,5,70,321,357,0.28,0.78,1.1,0.29,0.84,1.15,0.25,0.38,0.31,50,98,833.12,2020-02-15 02:32:50,NULL
61783,3,233.32,234.23,233.7,404.9,405.24,404.45,11.6,4.8,7.4,1609,160,437,2.13,0.92,1.55,2.66,0.94,1.6,0.6,0.17,0.27,50,6635,4645.98,2020-02-15 02:32:57,NULL
61784,3,233.29,234.22,233.64,404.87,405.18,404.38,11.7,4.8,7.4,1609,165,437,2.14,0.92,1.56,2.67,0.94,1.61,0.6,0.18,0.27,50,6635,4646.02,2020-02-15 02:33:47,NULL
61785,2,233.45,234.45,233.88,405.21,405.58,404.72,1.5,3.7,4.4,25,311,306,0.27,0.75,0.96,0.27,0.81,1,0.09,0.38,0.3,50,98,833.13,2020-02-15 02:34:06,NULL
61786,3,233.72,234.7,234.12,405.66,406.01,405.17,11.6,4.7,7.4,1609,165,432,2.14,0.92,1.56,2.67,0.94,1.61,0.6,0.17,0.27,50,6635,4646.06,2020-02-15 02:34:37,NULL
61787,2,233.56,234.7,233.91,405.53,405.83,404.84,2,3.4,4.1,70,306,281,0.4,0.68,0.89,0.4,0.74,0.93,0.18,0.41,0.3,50,98,833.14,2020-02-15 02:35:06,NULL
61788,3,233.66,234.85,234.05,405.74,406.08,405.05,11.6,4.7,7.4,1614,160,432,2.14,0.92,1.56,2.68,0.94,1.61,0.6,0.17,0.27,50,6635,4646.1,2020-02-15 02:35:27,NULL
61789,2,233.57,234.74,233.96,405.57,405.91,404.9,1.9,3.5,4,70,352,316,0.39,0.69,0.85,0.4,0.77,0.88,0.18,0.46,0.35,50,98,833.15,2020-02-15 02:36:23,NULL
61790,3,233.75,234.95,234.18,405.91,406.27,405.24,11.6,4.8,7.4,1609,165,432,2.14,0.93,1.55,2.67,0.94,1.61,0.6,0.18,0.27,50,6635,4646.14,2020-02-15 02:36:33,NULL
61791,2,233.64,234.68,234.07,405.58,405.95,405.04,0,3.4,4.5,15,306,362,0.24,0.68,0.96,0.24,0.74,1.08,0.08,0.41,0.35,50,98,833.16,2020-02-15 02:37:23,NULL
61792,3,233.78,234.8,234.2,405.8,406.16,405.29,11.7,7.2,7.4,1629,865,437,2.15,1.17,1.55,2.69,1.35,1.61,0.6,0.5,0.27,50,6635,4646.19,2020-02-15 02:37:23,NULL
61793,3,233.81,234.85,234.24,405.87,406.25,405.34,11.8,4.9,7.4,1644,357,437,2.17,0.92,1.56,2.72,0.98,1.61,0.6,0.36,0.27,50,6635,4646.23,2020-02-15 02:38:13,NULL
61794,2,233.64,234.64,234.08,405.54,405.92,405.06,0,3.4,4.4,15,306,347,0.24,0.68,0.94,0.23,0.74,0.98,0.06,0.41,0.35,50,98,833.17,2020-02-15 02:38:39,NULL
61795,3,233.74,234.65,234.14,405.64,405.99,405.19,11.8,4.9,7.4,1639,357,437,2.17,0.92,1.55,2.72,0.98,1.61,0.6,0.36,0.27,50,6635,4646.27,2020-02-15 02:39:03,NULL
61796,2,233.42,234.49,234.03,405.22,405.75,404.82,0,4.3,4.2,20,387,336,0.24,0.9,0.9,0.23,0.97,0.95,0.06,0.4,0.35,50,98,833.18,2020-02-15 02:39:40,NULL
61797,3,233.32,234.5,234.07,405.14,405.79,404.76,12.9,4.9,7.5,1629,362,447,2.49,0.92,1.56,2.97,0.99,1.62,0.55,0.36,0.28,50,6635,4646.31,2020-02-15 02:40:10,NULL
61798,2,233.13,234.09,233.72,404.63,405.13,404.3,0,4.3,4.7,15,362,377,0.24,0.89,1.01,0.23,0.96,1.08,0.06,0.38,0.35,50,98,833.19,2020-02-15 02:40:39,NULL
61799,3,233.4,234.35,233.85,405.08,405.47,404.65,10.7,4.9,7.4,1252,362,442,2.1,0.92,1.55,2.44,0.98,1.61,0.51,0.36,0.28,50,6635,4646.34,2020-02-15 02:41:00,NULL
61800,2,233.37,234.39,233.9,405.09,405.55,404.67,0,3.9,4.3,15,331,347,0.24,0.82,0.92,0.24,0.88,0.94,0.06,0.38,0.35,50,98,833.2,2020-02-15 02:41:39,NULL
61801,3,233.3,234.33,233.84,404.97,405.44,404.55,13.8,4.9,7.4,1579,357,442,2.7,0.92,1.55,3.12,0.98,1.61,0.5,0.36,0.28,50,6635,4646.38,2020-02-15 02:41:50,NULL
61802,3,233.23,234.24,233.53,404.84,405.1,404.22,14.8,4.7,7.4,1719,165,442,2.96,0.92,1.56,3.42,0.92,1.61,0.5,0.18,0.27,50,6635,4646.42,2020-02-15 02:42:40,NULL
61803,2,233.19,234.24,233.5,404.8,405.07,404.17,1.9,3.4,4.1,105,286,321,0.38,0.69,0.86,0.39,0.74,0.92,0.27,0.38,0.35,50,98,833.21,2020-02-15 02:42:57,NULL
61804,3,233.38,234.47,233.7,405.18,405.45,404.51,12.6,5.7,7.6,1468,296,457,2.49,1.16,1.59,2.89,1.19,1.65,0.51,0.25,0.28,49.9,6636,4646.46,2020-02-15 02:43:48,NULL
61805,2,233.43,234.45,233.72,405.19,405.45,404.56,1.9,3.3,4,105,246,321,0.38,0.68,0.86,0.39,0.71,0.91,0.27,0.34,0.35,50,98,833.22,2020-02-15 02:43:56,NULL
61806,3,233.32,234.39,233.73,405.05,405.4,404.48,11,5.7,7.4,1322,296,442,2.22,1.16,1.55,2.58,1.19,1.61,0.52,0.25,0.28,50,6636,4646.49,2020-02-15 02:44:37,NULL
61807,2,233.4,234.33,233.65,405.07,405.28,404.48,1.9,3.2,4.4,105,241,357,0.38,0.67,0.95,0.38,0.71,1,0.26,0.35,0.35,50,98,833.23,2020-02-15 02:45:14,NULL
61808,3,233.46,234.38,233.67,405.16,405.35,404.55,10.7,5.7,7.4,1262,296,442,2.11,1.16,1.55,2.45,1.19,1.61,0.51,0.24,0.28,50,6636,4646.52,2020-02-15 02:45:27,NULL
61809,2,233.3,234.18,233.66,404.85,405.16,404.4,0,3.5,4.5,60,271,321,0.25,0.74,1,0.25,0.79,1.04,0.24,0.34,0.31,50,98,833.24,2020-02-15 02:46:12,NULL
61810,3,233.2,234.29,233.75,404.85,405.33,404.39,10.7,5.7,9.7,1252,296,709,2.1,1.15,2.06,2.44,1.18,2.17,0.51,0.25,0.33,50,6636,4646.56,2020-02-15 02:46:17,NULL
61811,3,233.38,234.45,233.88,405.15,405.58,404.66,12.9,5.7,9.6,1498,296,699,2.56,1.16,2.04,2.97,1.19,2.15,0.5,0.25,0.32,50,6636,4646.6,2020-02-15 02:47:23,NULL
61812,2,233.13,234.26,233.68,404.78,405.25,404.27,0,4.1,3.8,60,321,256,0.25,0.86,0.83,0.25,0.92,0.86,0.24,0.35,0.3,50,98,833.25,2020-02-15 02:47:29,NULL
61813,3,233.67,234.49,233.95,405.44,405.68,404.97,10.6,5.7,9,1252,296,628,2.1,1.16,1.9,2.44,1.19,2,0.51,0.25,0.32,50,6636,4646.64,2020-02-15 02:48:13,NULL
61814,2,233.5,234.46,233.82,405.27,405.55,404.72,0,3.2,4.2,60,246,291,0.25,0.66,0.91,0.25,0.7,0.95,0.24,0.35,0.31,50,98,833.26,2020-02-15 02:48:29,NULL
61815,3,233.48,234.6,233.92,405.36,405.75,404.78,10.6,7.9,9,1247,814,628,2.1,1.56,1.92,2.43,1.75,2.02,0.51,0.46,0.31,50,6636,4646.68,2020-02-15 02:49:03,NULL
61816,2,233.44,234.34,233.81,405.11,405.43,404.65,0,3.3,4.5,55,271,316,0.25,0.67,0.98,0.26,0.72,1.02,0.22,0.38,0.31,50,98,833.27,2020-02-15 02:49:46,NULL
61817,3,233.56,234.47,233.94,405.32,405.65,404.87,10,5.7,7.4,1181,291,437,1.97,1.16,1.56,2.29,1.19,1.61,0.52,0.25,0.27,50,6636,4646.71,2020-02-15 02:49:53,NULL
61818,3,233.62,234.63,234.09,405.52,405.93,405.05,9.6,4.7,7.4,995,165,437,1.95,0.92,1.56,2.19,0.93,1.61,0.46,0.18,0.27,50,6636,4646.74,2020-02-15 02:51:00,NULL
61819,2,233.57,234.47,233.99,405.34,405.7,404.92,0,3.3,4.6,60,271,326,0.25,0.67,1.02,0.25,0.72,1.07,0.22,0.38,0.31,50,98,833.28,2020-02-15 02:51:03,NULL
61820,3,234.03,234.71,234.35,405.94,406.22,405.63,9.5,4.8,9.4,990,160,683,1.95,0.92,2.02,2.18,0.93,2.11,0.45,0.18,0.32,50,6636,4646.77,2020-02-15 02:51:50,NULL
61821,2,233.89,234.54,234.08,405.67,405.84,405.27,1.5,3.3,5.3,105,276,387,0.26,0.67,1.16,0.28,0.72,1.22,0.38,0.38,0.32,50,98,833.29,2020-02-15 02:52:03,NULL
61822,3,233.74,234.65,234.09,405.63,405.94,405.15,9.5,4.7,9.3,985,165,678,1.95,0.92,1.98,2.18,0.93,2.09,0.45,0.18,0.32,50,6636,4646.8,2020-02-15 02:52:40,NULL
61823,2,233.44,234.54,233.96,405.28,405.73,404.78,2,4.4,4.8,150,412,336,0.38,0.92,1.04,0.41,1,1.09,0.37,0.41,0.31,50,98,833.3,2020-02-15 02:53:20,NULL
61824,3,233.46,234.52,234,405.28,405.75,404.83,10.2,4.7,7.2,1201,165,422,2,0.92,1.52,2.33,0.92,1.57,0.52,0.18,0.27,50,6636,4646.83,2020-02-15 02:53:30,NULL
61825,2,233.63,234.51,234.01,405.42,405.75,404.99,1.5,3.7,4.9,105,326,352,0.26,0.75,1.07,0.27,0.82,1.13,0.38,0.39,0.32,50,98,833.31,2020-02-15 02:54:20,NULL
61826,3,233.55,234.6,234.13,405.44,405.94,405.03,10.6,4.7,7.2,1388,170,417,2,0.92,1.52,2.43,0.94,1.57,0.57,0.18,0.27,50,6636,4646.86,2020-02-15 02:54:36,NULL
61827,3,233.66,234.65,234.07,405.57,405.92,405.06,10.7,4.7,7.1,1403,160,417,2.02,0.92,1.5,2.45,0.93,1.55,0.57,0.18,0.27,50,6636,4646.89,2020-02-15 02:55:26,NULL
61828,2,233.4,234.47,233.8,405.18,405.53,404.6,1.8,3.8,4.2,130,336,286,0.34,0.79,0.9,0.36,0.86,0.94,0.37,0.39,0.31,50,98,833.32,2020-02-15 02:55:36,NULL
61829,3,233.64,234.59,233.93,405.51,405.75,404.93,11.3,4.7,7.1,1599,165,412,2.05,0.92,1.5,2.59,0.94,1.55,0.62,0.18,0.27,50,6636,4646.93,2020-02-15 02:56:16,NULL
61830,2,233.59,234.63,233.85,405.49,405.72,404.81,1.8,3.3,4.2,130,286,286,0.34,0.68,0.9,0.37,0.73,0.94,0.37,0.4,0.3,50,98,833.33,2020-02-15 02:56:36,NULL
61831,3,233.72,234.7,234.16,405.66,406.05,405.19,10.6,4.7,7.1,1393,165,407,1.99,0.92,1.5,2.42,0.93,1.55,0.57,0.18,0.26,50,6636,4646.96,2020-02-15 02:57:06,NULL
61832,2,233.77,234.74,234.15,405.75,406.07,405.23,0,3.5,4.2,55,271,291,0.25,0.74,0.88,0.25,0.78,0.92,0.22,0.35,0.31,50,98,833.34,2020-02-15 02:57:53,NULL
61833,3,233.76,234.81,234.32,405.79,406.28,405.37,10.7,4.7,7.1,1398,165,412,2.01,0.92,1.51,2.44,0.93,1.56,0.57,0.18,0.26,50,6636,4646.99,2020-02-15 02:58:13,NULL
61834,2,233.64,234.62,234.01,405.53,405.85,405,0,3.2,4.1,55,241,286,0.25,0.65,0.9,0.25,0.69,0.96,0.22,0.34,0.3,50,98,833.35,2020-02-15 02:58:53,NULL
61835,3,233.57,234.53,233.93,405.39,405.7,404.87,10.7,4.7,7.1,1408,165,407,2.02,0.92,1.5,2.45,0.93,1.55,0.57,0.18,0.26,50,6636,4647.02,2020-02-15 02:59:03,NULL
61836,3,233.66,234.62,234.01,405.54,405.84,405.01,12.5,4.7,7.1,1468,165,412,2.47,0.92,1.5,2.87,0.93,1.55,0.51,0.18,0.27,50,6636,4647.05,2020-02-15 02:59:53,NULL
61837,2,233.54,234.47,233.94,405.31,405.65,404.85,0,3.2,4.4,55,241,311,0.25,0.65,0.97,0.25,0.69,1.01,0.22,0.35,0.31,50,98,833.36,2020-02-15 03:00:09,NULL
61838,3,233.73,234.72,234.1,405.68,406,405.14,12.6,6.9,7.2,1478,688,412,2.49,1.33,1.51,2.9,1.49,1.56,0.51,0.46,0.27,50,6636,4647.09,2020-02-15 03:00:43,NULL
61839,2,233.51,234.61,233.99,405.4,405.81,404.87,0,3.7,4.3,55,326,296,0.25,0.77,0.94,0.25,0.83,0.98,0.22,0.39,0.31,50,98,833.37,2020-02-15 03:01:10,NULL
61840,3,233.47,234.47,233.9,405.25,405.62,404.75,10.3,4.7,7.2,1222,170,422,2.03,0.92,1.52,2.36,0.94,1.57,0.52,0.18,0.27,50,6636,4647.12,2020-02-15 03:01:49,NULL
61841,2,233.34,234.48,233.91,405.15,405.63,404.65,0,3.8,4.3,55,357,301,0.24,0.78,0.94,0.24,0.85,0.98,0.23,0.42,0.31,50,98,833.38,2020-02-15 03:02:09,NULL
61842,3,233.63,234.69,234.05,405.57,405.94,405.02,10.3,4.7,7.1,1217,170,417,2.03,0.92,1.5,2.36,0.93,1.55,0.52,0.18,0.27,50,6636,4647.15,2020-02-15 03:02:39,NULL
61843,2,233.61,234.61,234.03,405.5,405.85,404.99,0,3.3,4.4,50,311,306,0.25,0.66,0.95,0.25,0.73,1,0.2,0.43,0.31,50,98,833.39,2020-02-15 03:03:09,NULL
61844,3,233.76,234.82,234.22,405.81,406.2,405.28,12.2,6.7,7.2,1433,422,417,2.42,1.41,1.52,2.81,1.46,1.57,0.51,0.29,0.27,50,6636,4647.19,2020-02-15 03:03:29,NULL
61845,3,233.8,234.84,234.21,405.85,406.2,405.31,12,6.7,7,1408,422,281,2.39,1.41,1.51,2.77,1.47,1.53,0.51,0.29,0.19,50,6636,4647.23,2020-02-15 03:04:19,NULL
61846,2,233.66,234.81,234.21,405.71,406.18,405.19,0,3.3,4,55,311,281,0.23,0.66,0.88,0.23,0.73,0.92,0.24,0.43,0.3,50,98,833.4,2020-02-15 03:04:26,NULL
61847,3,233.79,234.8,234.2,405.81,406.17,405.29,12.7,4.7,6.9,1614,165,276,2.43,0.92,1.48,2.92,0.94,1.5,0.55,0.18,0.18,50,6636,4647.26,2020-02-15 03:05:26,NULL
61848,2,233.65,234.67,234.06,405.58,405.94,405.05,0,3.3,4.1,55,311,291,0.23,0.66,0.92,0.23,0.73,0.96,0.24,0.43,0.31,50,98,833.41,2020-02-15 03:05:26,NULL
61849,3,233.76,234.69,234.19,405.69,406.06,405.26,10.7,4.7,7,1393,160,276,2.03,0.92,1.49,2.45,0.92,1.51,0.57,0.17,0.18,50,6636,4647.29,2020-02-15 03:06:16,NULL
61850,2,233.6,234.47,233.98,405.36,405.69,404.94,0,3.2,4.4,55,271,352,0.23,0.66,0.94,0.23,0.71,0.98,0.24,0.38,0.35,50,98,833.42,2020-02-15 03:06:43,NULL
61851,3,233.76,234.65,234.12,405.66,405.97,405.2,10.6,4.7,6.9,1383,165,276,2.01,0.92,1.48,2.43,0.94,1.5,0.57,0.18,0.18,50,6636,4647.32,2020-02-15 03:07:06,NULL
61852,2,233.67,234.62,234.18,405.55,405.99,405.17,0,3.7,4.5,55,331,382,0.23,0.78,0.9,0.23,0.84,0.97,0.24,0.4,0.39,50,98,833.43,2020-02-15 03:07:43,NULL
61853,3,233.83,234.8,234.35,405.85,406.3,405.46,10.4,4.7,6.9,1352,170,276,1.98,0.94,1.48,2.39,0.95,1.5,0.57,0.18,0.18,50,6636,4647.35,2020-02-15 03:07:56,NULL
61854,2,233.72,234.55,234.07,405.53,405.84,405.12,0,3.2,4.7,55,286,427,0.23,0.65,1.01,0.24,0.71,1.1,0.23,0.4,0.39,50,98,833.44,2020-02-15 03:08:59,NULL
61855,3,233.93,234.72,234.27,405.86,406.16,405.47,12.6,4.7,6.9,1714,165,276,2.35,0.92,1.48,2.9,0.93,1.5,0.59,0.18,0.18,50,6636,4647.39,2020-02-15 03:09:03,NULL
61856,3,233.9,235,234.26,406.07,406.38,405.43,11,4.9,7.1,1533,362,291,2.02,0.92,1.51,2.53,0.98,1.54,0.6,0.37,0.19,50,6636,4647.43,2020-02-15 03:09:53,NULL
61857,2,233.69,234.69,234.03,405.63,405.93,405.06,1.8,3.2,4.1,100,276,331,0.36,0.66,0.77,0.37,0.71,0.84,0.27,0.39,0.4,50,98,833.45,2020-02-15 03:09:59,NULL
61858,3,233.94,234.68,234.22,405.83,406.08,405.43,11.6,4.9,8.5,1719,357,467,2.05,0.92,1.83,2.66,0.98,1.88,0.64,0.36,0.25,50,6636,4647.47,2020-02-15 03:10:43,NULL
61859,2,233.81,234.62,234.19,405.67,406,405.3,0,3.6,4.9,55,311,432,0.23,0.74,1.05,0.24,0.8,1.13,0.23,0.39,0.38,50,98,833.46,2020-02-15 03:11:16,NULL
61860,3,233.88,234.8,234.3,405.89,406.26,405.45,11.8,4.9,8.4,1745,352,462,2.08,0.92,1.83,2.71,0.99,1.88,0.64,0.36,0.24,50,6636,4647.51,2020-02-15 03:11:33,NULL
61861,2,233.84,234.84,234.23,405.88,406.22,405.36,0,3.3,3.2,55,286,296,0.22,0.67,0.67,0.23,0.72,0.73,0.22,0.4,0.42,50,98,833.47,2020-02-15 03:12:16,NULL
61862,3,233.8,234.85,234.25,405.86,406.25,405.34,14.1,5.9,6.9,2016,477,271,2.57,1.17,1.48,3.26,1.26,1.5,0.62,0.38,0.18,50,6637,4647.56,2020-02-15 03:12:39,NULL
61863,3,233.86,234.68,234.22,405.77,406.08,405.37,14.1,6,6.9,2011,482,281,2.56,1.19,1.48,3.25,1.27,1.5,0.62,0.38,0.18,50,6637,4647.61,2020-02-15 03:13:29,NULL
61864,2,233.59,234.49,234.05,405.37,405.76,404.99,1.8,4.4,4.8,105,402,412,0.36,0.98,1,0.37,1.05,1.08,0.28,0.38,0.39,50,98,833.49,2020-02-15 03:13:32,NULL
61865,3,233.79,234.64,234.22,405.67,406.04,405.31,13.9,5.9,7.1,2016,482,291,2.5,1.16,1.5,3.21,1.25,1.53,0.63,0.39,0.19,50,6637,4647.66,2020-02-15 03:14:19,NULL
61866,2,233.64,234.47,234.06,405.39,405.76,405.04,0,3.9,4.5,55,266,362,0.23,0.84,0.96,0.23,0.88,1.02,0.24,0.3,0.36,50,98,833.5,2020-02-15 03:14:32,NULL
61867,3,233.81,234.59,234.04,405.64,405.84,405.17,14,5.9,6.9,2026,442,281,2.51,1.17,1.48,3.23,1.19,1.5,0.63,0.25,0.18,50,6637,4647.71,2020-02-15 03:15:09,NULL
61868,2,233.54,234.26,233.83,405.12,405.38,404.75,0,3.3,4.4,60,231,352,0.23,0.68,0.94,0.24,0.71,1,0.26,0.32,0.36,50,98,833.51,2020-02-15 03:15:49,NULL
61869,3,233.58,234.48,234.01,405.36,405.72,404.95,11.7,5.7,6.9,1760,316,276,2.03,1.16,1.47,2.68,1.19,1.49,0.66,0.25,0.18,50,6637,4647.75,2020-02-15 03:16:16,NULL
61870,2,233.72,234.58,234.02,405.55,405.82,405.07,0,3.2,4.1,55,226,331,0.23,0.67,0.88,0.23,0.7,0.94,0.23,0.33,0.36,50,98,833.52,2020-02-15 03:16:49,NULL
61871,3,233.82,234.66,234.14,405.71,406,405.26,11.7,5.7,6.9,1760,291,276,2.04,1.16,1.49,2.69,1.19,1.52,0.66,0.25,0.18,50,6637,4647.79,2020-02-15 03:17:06,NULL
61872,3,233.88,234.65,234.13,405.76,405.98,405.31,11.7,5.7,9.2,1765,296,553,2.05,1.16,2,2.69,1.19,2.07,0.66,0.25,0.27,50,6637,4647.83,2020-02-15 03:17:56,NULL
61873,2,233.66,234.5,233.96,405.44,405.7,404.97,1.8,3.2,4.1,100,226,331,0.35,0.67,0.88,0.36,0.7,0.94,0.27,0.32,0.36,50,98,833.53,2020-02-15 03:18:06,NULL
61874,3,233.92,234.91,234.27,406.02,406.32,405.46,11.6,5.7,9,1750,296,538,2.03,1.16,1.96,2.67,1.19,2.03,0.65,0.25,0.26,50,6637,4647.87,2020-02-15 03:18:46,NULL
61875,2,233.88,234.72,234.18,405.82,406.08,405.36,1.9,3.7,4.2,150,271,301,0.36,0.79,0.9,0.39,0.83,0.94,0.39,0.33,0.31,50,98,833.54,2020-02-15 03:19:06,NULL
61876,3,234.08,234.91,234.4,406.16,406.43,405.71,11.7,4.7,7,1770,170,286,2.03,0.92,1.51,2.68,0.93,1.53,0.66,0.18,0.19,50,6637,4647.91,2020-02-15 03:19:52,NULL
61877,2,234.06,234.95,234.28,406.17,406.37,405.59,1.7,3.2,3.8,130,241,261,0.33,0.67,0.81,0.35,0.71,0.85,0.38,0.34,0.3,50,98,833.55,2020-02-15 03:20:22,NULL
61878,3,234.04,235.03,234.29,406.22,406.44,405.58,11.6,4.7,6.9,1765,170,281,2.02,0.93,1.48,2.67,0.94,1.5,0.66,0.18,0.19,50,6637,4647.95,2020-02-15 03:20:42,NULL
61879,2,233.77,234.71,234.1,405.71,406,405.19,0,3.4,4,100,286,281,0.23,0.68,0.87,0.25,0.74,0.91,0.4,0.39,0.31,50,98,833.56,2020-02-15 03:21:22,NULL
61880,3,234.05,235,234.4,406.2,406.51,405.68,11.6,4.7,7,1770,165,291,2.02,0.92,1.5,2.68,0.93,1.53,0.66,0.18,0.19,50,6637,4647.99,2020-02-15 03:21:32,NULL
61881,3,234.03,234.86,234.34,406.07,406.34,405.61,11.1,4.7,6.9,1589,165,281,2,0.92,1.49,2.54,0.93,1.51,0.62,0.18,0.19,50,6637,4648.02,2020-02-15 03:22:22,NULL
61882,2,233.91,234.75,234.21,405.87,406.13,405.41,0,3.4,4.5,100,291,331,0.24,0.69,0.99,0.26,0.75,1.04,0.39,0.39,0.32,50,98,833.57,2020-02-15 03:22:39,NULL
61883,3,233.98,234.85,234.48,406.01,406.45,405.7,12,4.7,6.9,1403,170,281,2.38,0.92,1.49,2.76,0.94,1.51,0.51,0.18,0.19,50,6637,4648.05,2020-02-15 03:23:29,NULL
61884,2,233.79,234.72,234.27,405.74,406.16,405.35,0,3.9,4.5,55,336,321,0.23,0.8,0.96,0.23,0.86,1.01,0.24,0.39,0.31,50,98,833.58,2020-02-15 03:23:39,NULL
61885,3,234.1,234.93,234.52,406.19,406.56,405.84,11.9,4.7,9.1,1398,165,538,2.37,0.92,1.98,2.75,0.94,2.04,0.51,0.18,0.26,50,6637,4648.09,2020-02-15 03:24:19,NULL
61886,2,234.03,234.79,234.27,406.01,406.22,405.56,0,3.3,4.5,100,246,321,0.24,0.68,0.97,0.25,0.72,1.02,0.4,0.34,0.32,50,98,833.59,2020-02-15 03:24:56,NULL
61887,3,234.24,235.07,234.42,406.43,406.58,405.86,11.9,4.8,9.1,1393,170,538,2.37,0.94,1.97,2.74,0.95,2.03,0.5,0.18,0.26,50,6637,4648.13,2020-02-15 03:25:09,NULL
61888,2,234,234.86,234.2,406.05,406.22,405.47,1.9,3.3,4.3,145,246,311,0.37,0.69,0.94,0.39,0.72,1.04,0.37,0.34,0.31,50,98,833.6,2020-02-15 03:25:56,NULL
61889,3,234.27,235.04,234.43,406.43,406.57,405.9,10,4.7,6.9,1171,170,276,1.97,0.92,1.49,2.29,0.93,1.53,0.51,0.18,0.18,50,6637,4648.16,2020-02-15 03:25:59,NULL
61890,3,234.25,234.95,234.54,406.35,406.6,405.99,10.2,4.7,6.9,1196,165,281,2,0.92,1.49,2.33,0.93,1.51,0.52,0.18,0.19,50,6637,4648.19,2020-02-15 03:27:06,NULL
61891,2,234.05,234.79,234.35,406.03,406.29,405.65,0,3.8,4.7,100,291,347,0.24,0.8,1.04,0.26,0.84,1.04,0.42,0.34,0.32,50,98,833.61,2020-02-15 03:27:12,NULL
61892,3,234.04,234.97,234.55,406.17,406.61,405.82,10.2,4.7,7,1201,165,291,2.01,0.92,1.51,2.33,0.94,1.53,0.52,0.18,0.19,50,6637,4648.22,2020-02-15 03:27:56,NULL
61893,2,233.98,234.97,234.52,406.12,406.59,405.73,0,4.3,4.3,100,367,306,0.23,0.9,0.93,0.25,0.98,0.98,0.41,0.38,0.31,50,98,833.62,2020-02-15 03:28:12,NULL
61894,3,234.36,235.24,234.76,406.69,407.03,406.27,10.5,4.7,7,1232,165,281,2.07,0.92,1.49,2.4,0.94,1.51,0.51,0.18,0.18,50,6637,4648.25,2020-02-15 03:28:46,NULL
61895,2,234.08,235.06,234.54,406.29,406.68,405.84,0,3.5,4.2,100,316,296,0.24,0.71,0.91,0.26,0.77,0.96,0.39,0.41,0.32,50,98,833.63,2020-02-15 03:29:29,NULL
61896,3,234.27,235.19,234.69,406.56,406.93,406.13,10.4,4.7,6.9,1222,165,276,2.06,0.92,1.49,2.38,0.94,1.51,0.51,0.18,0.18,50,6637,4648.28,2020-02-15 03:29:36,NULL
61897,2,234.01,235,234.44,406.17,406.55,405.69,0,3.4,4.1,100,311,291,0.24,0.69,0.89,0.25,0.75,0.94,0.4,0.42,0.31,50,98,833.64,2020-02-15 03:30:29,NULL
61898,3,234.13,235.07,234.6,406.33,406.74,405.93,10.5,4.7,6.9,1232,165,271,2.08,0.93,1.48,2.41,0.94,1.5,0.51,0.18,0.18,50,6637,4648.31,2020-02-15 03:30:42,NULL
61899,3,234.14,235.2,234.63,406.46,406.88,405.96,11.1,4.9,6.9,1438,331,276,2.1,0.94,1.48,2.54,0.99,1.5,0.57,0.34,0.18,50,6637,4648.34,2020-02-15 03:31:32,NULL
61900,2,234,235.05,234.54,406.21,406.67,405.76,0,3.9,4.2,100,397,301,0.24,0.79,0.92,0.25,0.88,0.97,0.4,0.45,0.31,50,98,833.65,2020-02-15 03:31:45,NULL
61901,3,234.08,235.2,234.52,406.41,406.79,405.82,12.6,4.9,6.9,1483,326,281,2.5,0.94,1.48,2.9,0.99,1.5,0.51,0.33,0.19,50,6637,4648.37,2020-02-15 03:32:22,NULL
61902,2,234.01,235.1,234.45,406.26,406.64,405.7,0,3.6,4.1,100,402,291,0.24,0.69,0.89,0.25,0.79,0.95,0.4,0.5,0.31,50,98,833.66,2020-02-15 03:32:45,NULL
61903,3,234.12,235.19,234.55,406.43,406.81,405.88,12.6,4.9,8.4,1483,331,467,2.5,0.94,1.83,2.9,0.99,1.89,0.51,0.34,0.25,50,6637,4648.41,2020-02-15 03:33:12,NULL
61904,2,233.77,234.87,234.28,405.86,406.3,405.34,0,3.9,4,100,407,291,0.24,0.77,0.88,0.25,0.86,0.92,0.4,0.47,0.31,50,98,833.67,2020-02-15 03:34:02,NULL
61905,3,233.79,234.94,234.47,405.94,406.52,405.52,10.4,4.9,8.5,1232,336,472,2.03,0.94,1.84,2.37,0.99,1.9,0.52,0.34,0.25,50,6637,4648.44,2020-02-15 03:34:19,NULL
61906,2,233.79,234.9,234.38,405.89,406.4,405.44,0,3.9,4,100,402,276,0.24,0.77,0.85,0.25,0.86,0.9,0.4,0.46,0.32,50,98,833.68,2020-02-15 03:35:02,NULL
61907,3,233.99,235.05,234.54,406.2,406.67,405.75,10.4,4.9,6.9,1237,326,281,2.03,0.94,1.48,2.37,0.98,1.5,0.52,0.33,0.19,50,6637,4648.47,2020-02-15 03:35:09,NULL
61908,3,234.26,235.36,234.89,406.71,407.25,406.3,11.7,4.9,6.9,1307,326,281,2.13,0.94,1.49,3.27,0.99,1.51,0.57,0.33,0.19,50,6637,4648.5,2020-02-15 03:36:00,NULL
61909,2,234.19,235.28,234.75,406.57,407.06,406.11,0,3.5,4.1,55,372,286,0.23,0.68,0.9,0.23,0.77,0.94,0.24,0.48,0.31,50,98,833.69,2020-02-15 03:36:19,NULL
61910,3,234.26,235.35,234.78,406.7,407.15,406.2,10.8,4.9,6.9,1408,326,281,2.05,0.94,1.49,2.48,0.99,1.51,0.57,0.34,0.19,50,6637,4648.53,2020-02-15 03:36:49,NULL
61911,2,234.08,235.05,234.56,406.28,406.69,405.85,0,3.4,4.4,55,331,316,0.23,0.68,0.96,0.24,0.75,1.01,0.23,0.44,0.32,50,98,833.7,2020-02-15 03:37:18,NULL
61912,3,234.32,235.41,234.77,406.8,407.19,406.24,12,4.9,6.9,1393,326,281,2.38,0.94,1.49,2.75,0.98,1.51,0.5,0.33,0.19,50,6637,4648.56,2020-02-15 03:37:55,NULL
61913,2,234.1,235.17,234.55,406.4,406.79,405.87,1.8,3.4,4.3,105,326,311,0.35,0.68,0.94,0.37,0.75,0.98,0.29,0.44,0.31,50,98,833.71,2020-02-15 03:38:35,NULL
61914,3,234.22,235.34,234.68,406.65,407.05,406.08,9.9,4.9,6.9,1025,331,281,2.03,0.94,1.49,2.26,0.99,1.51,0.45,0.34,0.19,50,6637,4648.59,2020-02-15 03:38:45,NULL
61915,2,233.7,234.73,234.25,405.67,406.15,405.25,0,3.9,4.4,55,377,316,0.23,0.8,0.96,0.23,0.88,0.95,0.24,0.43,0.31,50,98,833.72,2020-02-15 03:39:35,NULL
61916,3,233.84,234.86,234.38,405.91,406.38,405.5,10,4.9,7,1030,336,281,2.04,0.94,1.49,2.27,0.99,1.51,0.45,0.34,0.19,50,6637,4648.62,2020-02-15 03:39:35,NULL
61917,3,234.05,235.04,234.53,406.24,406.66,405.8,10,7,6.9,1036,593,281,2.03,1.42,1.49,2.28,1.54,1.5,0.45,0.39,0.19,50,6638,4648.65,2020-02-15 03:40:25,NULL
61918,2,233.77,234.91,234.31,405.89,406.36,405.37,0,3.4,3.6,55,367,296,0.22,0.67,0.76,0.23,0.76,0.91,0.24,0.48,0.36,50,98,833.73,2020-02-15 03:40:52,NULL
61919,3,233.9,234.86,234.35,405.96,406.35,405.52,10.1,8.1,6.9,1041,719,281,2.05,1.66,1.48,2.29,1.8,1.5,0.45,0.4,0.19,50,6638,4648.68,2020-02-15 03:41:32,NULL
61920,2,233.76,234.73,234.25,405.73,406.15,405.31,0,3.4,4.4,55,367,362,0.23,0.67,0.96,0.23,0.76,1.02,0.26,0.48,0.36,50,98,833.74,2020-02-15 03:41:52,NULL
61921,3,233.85,234.92,234.5,405.97,406.53,405.6,10,6.2,7.1,1036,648,291,2.04,1.16,1.5,2.28,1.33,1.53,0.45,0.49,0.19,50,6638,4648.71,2020-02-15 03:42:22,NULL
61922,2,233.89,234.85,234.45,405.94,406.42,405.59,0,3.9,4.7,55,422,387,0.23,0.76,1.02,0.24,0.86,1.09,0.23,0.48,0.36,50,98,833.75,2020-02-15 03:43:08,NULL
61923,3,233.99,235.08,234.58,406.23,406.74,405.8,10,6.2,6.9,1030,648,276,2.04,1.17,1.49,2.28,1.33,1.5,0.45,0.49,0.19,50,6638,4648.74,2020-02-15 03:43:12,NULL
61924,2,233.72,235.06,234.29,405.98,406.47,405.31,2.1,3.9,3.1,130,397,256,0.44,0.79,0.66,0.45,0.88,0.7,0.29,0.45,0.36,50,98,833.76,2020-02-15 03:44:08,NULL
61925,3,233.88,235,234.32,406.06,406.45,405.47,16.5,6.2,7,1765,648,291,3.38,1.17,1.5,3.81,1.33,1.52,0.46,0.49,0.19,50,6638,4648.79,2020-02-15 03:44:19,NULL
61926,3,233.9,235.16,234.41,406.22,406.66,405.56,14.2,6.2,6.9,1503,648,281,2.91,1.18,1.48,3.27,1.34,1.5,0.46,0.49,0.18,50,6638,4648.83,2020-02-15 03:45:09,NULL
61927,2,233.85,235.04,234.24,406.07,406.4,405.38,2.2,3.5,3.9,176,397,316,0.44,0.68,0.83,0.47,0.79,0.88,0.37,0.5,0.36,50,98,833.77,2020-02-15 03:45:25,NULL
61928,3,234.02,235.09,234.53,406.26,406.7,405.77,11.8,6.2,6.9,1232,648,281,2.42,1.17,1.48,2.71,1.33,1.51,0.46,0.48,0.19,50,6638,4648.87,2020-02-15 03:45:59,NULL
61929,2,233.88,234.97,234.49,406.03,406.56,405.62,0,4.1,4.1,105,442,336,0.23,0.81,0.88,0.25,0.92,0.94,0.42,0.48,0.36,50,98,833.78,2020-02-15 03:46:25,NULL
61930,3,233.97,235.13,234.6,406.25,406.8,405.8,12.4,6.2,6.9,1438,648,281,2.47,1.17,1.48,2.86,1.33,1.5,0.5,0.49,0.19,50,6638,4648.91,2020-02-15 03:46:49,NULL
61931,2,233.96,235.05,234.56,406.17,406.69,405.75,0,3.6,4.1,105,382,336,0.23,0.72,0.88,0.25,0.81,0.94,0.43,0.47,0.36,50,98,833.79,2020-02-15 03:47:41,NULL
61932,3,234.37,235.5,234.98,406.93,407.45,406.47,10.6,5.9,6.9,1232,457,281,2.09,1.17,1.49,2.42,1.25,1.51,0.51,0.36,0.19,50,6638,4648.94,2020-02-15 03:47:56,NULL
61933,2,234.35,235.42,234.77,406.83,407.19,406.27,0,3.4,3.8,100,367,316,0.24,0.68,0.83,0.25,0.77,0.89,0.39,0.48,0.35,50,98,833.8,2020-02-15 03:48:41,NULL
61934,3,234.51,235.6,234.96,407.13,407.52,406.58,10.6,4.9,6.8,1232,326,261,2.1,0.94,1.46,2.43,0.98,1.48,0.51,0.33,0.18,50,6638,4648.97,2020-02-15 03:48:46,NULL
61935,3,234.5,235.4,234.83,406.95,407.23,406.45,11.1,4.9,6.8,1428,326,261,2.12,0.94,1.46,2.54,0.98,1.48,0.56,0.33,0.18,50,6638,4649,2020-02-15 03:49:35,NULL
61936,2,234.28,235.23,234.68,406.61,406.95,406.13,0,3.3,4.4,55,316,362,0.23,0.67,0.96,0.23,0.74,1.02,0.24,0.44,0.36,50,98,833.81,2020-02-15 03:49:58,NULL
61937,3,234.5,235.19,234.78,406.77,407.01,406.41,10.4,4.9,6.7,1222,326,261,2.06,0.92,1.46,2.38,0.98,1.47,0.51,0.34,0.18,50,6638,4649.03,2020-02-15 03:50:25,NULL
61938,2,234.11,235.04,234.59,406.3,406.72,405.91,0,3.9,5,55,367,372,0.23,0.79,1.1,0.23,0.87,1.15,0.24,0.42,0.32,50,98,833.82,2020-02-15 03:50:58,NULL
61939,3,234.14,235.17,234.67,406.43,406.89,406,10.5,4.9,6.7,1237,331,261,2.07,0.94,1.46,2.4,1,1.47,0.51,0.33,0.18,50,6638,4649.06,2020-02-15 03:51:32,NULL
61940,2,233.94,235.06,234.49,406.16,406.64,405.67,0,3.8,3.9,60,367,276,0.22,0.78,0.85,0.23,0.86,0.9,0.24,0.43,0.31,50,98,833.83,2020-02-15 03:52:14,NULL
61941,3,233.94,235.16,234.71,406.25,406.91,405.86,10.9,4.9,8.9,1403,336,523,2.05,0.94,1.94,2.48,1,2,0.57,0.34,0.26,50,6638,4649.1,2020-02-15 03:52:22,NULL
61942,3,234.31,235.23,234.68,406.63,406.95,406.16,10.8,4.9,8.9,1408,336,518,2.05,0.94,1.94,2.48,0.98,2,0.57,0.34,0.26,50,6638,4649.14,2020-02-15 03:53:12,NULL
61943,2,234.18,235.11,234.52,406.41,406.71,405.91,0,3.2,4.1,55,281,286,0.23,0.66,0.88,0.23,0.71,0.92,0.24,0.39,0.31,50,98,833.84,2020-02-15 03:53:14,NULL
61944,3,234.06,235.16,234.49,406.36,406.73,405.77,10.9,4.9,6.8,1408,336,261,2.05,0.94,1.46,2.48,0.98,1.47,0.57,0.34,0.18,50,6638,4649.17,2020-02-15 03:54:02,NULL
61945,2,234.08,234.94,234.43,406.18,406.49,405.74,1.8,3.6,5,100,316,357,0.36,0.75,1.06,0.37,0.81,1.11,0.27,0.39,0.32,50,98,833.85,2020-02-15 03:54:31,NULL
61946,3,234.07,235.16,234.49,406.36,406.73,405.78,10.8,4.9,6.8,1403,331,266,2.04,0.94,1.48,2.47,0.98,1.51,0.57,0.34,0.18,50,6638,4649.2,2020-02-15 03:55:09,NULL
61947,2,233.86,234.83,234.29,405.89,406.27,405.43,0,3.3,4.4,55,281,316,0.23,0.66,0.98,0.23,0.72,1.03,0.24,0.39,0.31,50,98,833.86,2020-02-15 03:55:31,NULL
61948,3,234.13,235.04,234.56,406.31,406.68,405.89,10.8,4.9,10.6,1413,336,734,2.05,0.94,2.32,2.47,1,2.42,0.57,0.34,0.3,50,6638,4649.24,2020-02-15 03:55:59,NULL
61949,2,233.68,234.87,234.3,405.77,406.31,405.28,0,3.9,3.4,60,362,271,0.22,0.79,0.71,0.23,0.86,0.76,0.27,0.42,0.36,50,98,833.87,2020-02-15 03:56:48,NULL
61950,3,233.7,234.94,234.33,405.86,406.4,405.33,10.8,5,10.5,1403,336,714,2.03,0.94,2.28,2.47,0.99,2.38,0.57,0.34,0.3,50,6638,4649.28,2020-02-15 03:56:49,NULL
61951,3,233.87,234.97,234.47,406.03,406.55,405.59,10.6,4.9,6.9,1388,336,402,2.01,0.94,1.47,2.43,0.98,1.52,0.57,0.34,0.26,50,6638,4649.32,2020-02-15 03:57:39,NULL
61952,2,233.72,234.77,234.27,405.73,406.2,405.29,1.8,4.3,4.1,100,362,336,0.35,0.9,0.89,0.36,0.97,0.92,0.29,0.37,0.36,50,98,833.88,2020-02-15 03:57:48,NULL
61953,3,233.94,234.93,234.5,406.06,406.55,405.69,10.6,4.9,7,1388,331,407,2.01,0.94,1.48,2.43,0.98,1.53,0.57,0.34,0.27,50,6638,4649.36,2020-02-15 03:58:46,NULL
61954,2,233.87,234.86,234.39,405.93,406.39,405.52,0,4,4.1,60,331,326,0.23,0.84,0.87,0.23,0.9,0.92,0.27,0.37,0.35,50,98,833.89,2020-02-15 03:59:04,NULL
61955,3,234.03,234.97,234.56,406.17,406.62,405.8,10.7,4.9,7,1388,331,407,2.02,0.93,1.49,2.45,0.98,1.53,0.57,0.34,0.27,50,6638,4649.4,2020-02-15 03:59:35,NULL
61956,2,233.78,234.78,234.31,405.79,406.25,405.38,0,4.1,4.1,55,347,326,0.23,0.87,0.88,0.23,0.93,0.93,0.24,0.37,0.35,50,98,833.9,2020-02-15 04:00:04,NULL
61957,3,233.79,234.77,234.26,405.78,406.19,405.34,10.6,4.9,7,1393,331,407,2.01,0.94,1.48,2.44,0.99,1.53,0.57,0.34,0.27,50,6638,4649.44,2020-02-15 04:00:25,NULL
61958,3,233.91,234.71,234.25,405.83,406.13,405.44,10.6,4.9,7.1,1393,331,417,2.01,0.94,1.52,2.43,0.98,1.57,0.57,0.34,0.27,50,6638,4649.48,2020-02-15 04:01:15,NULL
61959,2,233.61,234.5,234.1,405.39,405.82,405.05,0,3.8,4.7,55,352,382,0.23,0.78,1.01,0.23,0.85,1.08,0.24,0.41,0.35,50,98,833.91,2020-02-15 04:01:21,NULL
61960,2,233.7,234.49,234.09,405.46,405.81,405.12,0,3.3,4.9,60,286,402,0.23,0.67,1.07,0.23,0.72,1.13,0.24,0.4,0.36,50,98,833.92,2020-02-15 04:02:21,NULL
61961,3,233.82,234.59,234.22,405.66,406,405.33,10.5,4.9,7,1372,326,402,1.99,0.93,1.48,2.41,0.98,1.52,0.57,0.33,0.26,50,6638,4649.51,2020-02-15 04:02:22,NULL
61962,3,233.68,234.46,234.06,405.42,405.75,405.07,10,4.9,7,1196,331,407,1.96,0.93,1.47,2.29,0.98,1.52,0.52,0.34,0.27,49.87,6638,4649.54,2020-02-15 04:03:12,NULL
61963,2,233.45,234.31,233.87,405.09,405.45,404.71,0,3.3,4.3,55,286,347,0.23,0.66,0.92,0.23,0.72,0.98,0.24,0.4,0.35,49.88,98,833.93,2020-02-15 04:03:38,NULL
61964,3,233.64,234.57,233.99,405.48,405.78,404.98,10,4.9,7,1191,331,402,1.96,0.93,1.48,2.29,0.98,1.52,0.52,0.33,0.26,49.9,6638,4649.57,2020-02-15 04:04:02,NULL
61965,3,233.83,234.69,234.15,405.75,406.03,405.28,10.7,4.9,7.1,1398,326,417,2.02,0.94,1.48,2.45,1,1.53,0.57,0.34,0.26,50,6638,4649.61,2020-02-15 04:04:52,NULL
61966,2,233.66,234.54,234.01,405.47,405.78,405.01,0,3.2,4.3,55,276,306,0.23,0.64,0.94,0.23,0.7,0.98,0.24,0.39,0.31,50,98,833.94,2020-02-15 04:04:55,NULL
61967,3,233.78,234.64,234.15,405.66,405.98,405.24,15.5,4.9,7.1,2056,326,417,2.94,0.94,1.52,3.58,0.98,1.57,0.57,0.33,0.27,50,6638,4649.66,2020-02-15 04:05:42,NULL
61968,2,233.41,234.48,233.93,405.2,405.65,404.73,0,3.8,4.4,55,382,311,0.23,0.76,0.95,0.23,0.85,1,0.24,0.45,0.31,50,98,833.95,2020-02-15 04:05:55,NULL
61969,3,233.72,234.68,234.09,405.65,405.96,405.14,16.5,7.3,7,2041,854,402,3.24,1.34,1.49,3.83,1.58,1.53,0.53,0.54,0.26,50,6638,4649.71,2020-02-15 04:06:32,NULL
61970,2,233.49,234.77,234.01,405.53,405.98,404.87,1.8,3.2,2.8,100,276,181,0.36,0.65,0.59,0.36,0.7,0.61,0.26,0.39,0.3,50,98,833.96,2020-02-15 04:07:12,NULL
61971,3,233.51,234.82,234.02,405.58,406.02,404.89,14.3,4.9,7,1790,326,397,2.77,0.93,1.47,3.29,0.98,1.52,0.54,0.33,0.26,50,6638,4649.75,2020-02-15 04:07:22,NULL
61972,2,233.25,234.56,233.74,405.13,405.55,404.42,0,3.1,2.4,55,231,150,0.22,0.65,0.51,0.23,0.68,0.53,0.24,0.34,0.29,50,98,833.97,2020-02-15 04:08:11,NULL
61973,3,233.36,234.62,233.87,405.29,405.73,404.63,10.1,4.9,7,1186,331,397,1.98,0.94,1.47,2.3,0.98,1.52,0.52,0.34,0.26,50,6639,4649.78,2020-02-15 04:08:12,NULL
61974,3,233.27,234.47,233.75,405.08,405.49,404.45,10.6,4.9,7.1,1383,331,407,1.99,0.93,1.5,2.42,0.98,1.55,0.57,0.34,0.26,49.88,6639,4649.82,2020-02-15 04:09:18,NULL
61975,2,233.03,234.47,233.63,404.87,405.39,404.14,1.6,3.3,2,85,266,115,0.31,0.67,0.4,0.32,0.72,0.41,0.27,0.37,0.28,49.89,98,833.98,2020-02-15 04:09:28,NULL
61976,3,233.35,234.35,233.75,405.04,405.38,404.52,10.5,5.9,7,1383,452,397,1.98,1.17,1.48,2.41,1.24,1.52,0.57,0.36,0.26,50,6639,4649.86,2020-02-15 04:10:08,NULL
61977,2,233.12,234.31,233.74,404.81,405.34,404.31,1.6,3.8,3.6,85,367,251,0.31,0.76,0.78,0.32,0.84,0.82,0.27,0.44,0.31,50,98,833.99,2020-02-15 04:10:28,NULL
61978,3,233.71,234.75,234.15,405.69,406.07,405.18,10.5,5.9,7,1383,457,402,1.99,1.17,1.48,2.41,1.25,1.53,0.57,0.37,0.26,50,6639,4649.9,2020-02-15 04:10:58,NULL
61979,2,233.72,234.63,234.06,405.6,405.9,405.11,0,3.4,4.2,100,316,296,0.24,0.68,0.92,0.25,0.74,0.96,0.4,0.43,0.31,50,98,834,2020-02-15 04:11:44,NULL
61980,3,233.86,234.8,234.23,405.88,406.19,405.38,13.3,5.9,7,1825,452,397,2.46,1.16,1.49,3.06,1.25,1.52,0.6,0.36,0.26,50,6639,4649.94,2020-02-15 04:11:48,NULL
61981,2,233.72,234.66,234.1,405.63,405.96,405.14,0,3.4,3.8,100,316,306,0.23,0.67,0.82,0.25,0.74,0.87,0.39,0.43,0.36,50,98,834.01,2020-02-15 04:12:44,NULL
61982,3,233.86,234.85,234.31,405.91,406.3,405.44,11.1,5.9,6.9,1574,452,392,2,1.17,1.48,2.53,1.25,1.52,0.62,0.36,0.26,50,6639,4649.98,2020-02-15 04:12:55,NULL
61983,3,233.91,234.98,234.48,406.06,406.56,405.64,11.1,5.9,6.9,1569,447,397,2,1.17,1.48,2.54,1.25,1.52,0.62,0.36,0.26,50,6639,4650.02,2020-02-15 04:13:45,NULL
61984,2,233.76,234.79,234.3,405.78,406.25,405.36,0,4.1,4.1,100,382,331,0.23,0.84,0.88,0.25,0.92,0.93,0.4,0.42,0.35,50,98,834.02,2020-02-15 04:14:01,NULL
61985,3,233.8,234.89,234.46,405.9,406.48,405.53,10.6,5.9,6.9,1393,452,397,1.99,1.18,1.48,2.42,1.25,1.52,0.58,0.36,0.26,50,6639,4650.06,2020-02-15 04:14:35,NULL
61986,2,233.81,234.84,234.22,405.86,406.22,405.33,0,3.3,3.6,100,286,291,0.24,0.67,0.79,0.25,0.72,0.84,0.4,0.39,0.35,50,98,834.03,2020-02-15 04:15:01,NULL
61987,3,234.12,234.98,234.4,406.25,406.49,405.74,10.6,6.2,7,1398,643,392,1.99,1.16,1.48,2.43,1.32,1.52,0.58,0.49,0.26,50,6639,4650.1,2020-02-15 04:15:25,NULL
61988,2,233.83,234.84,234.29,405.88,406.28,405.4,0,3.2,3.4,50,241,276,0.23,0.67,0.73,0.23,0.7,0.77,0.24,0.34,0.36,50,98,834.04,2020-02-15 04:16:18,NULL
61989,3,233.87,235.18,234.49,406.21,406.74,405.61,4.1,5.2,6.9,462,523,392,0.74,0.94,1.48,0.86,1.07,1.52,0.54,0.49,0.26,50,6639,4650.12,2020-02-15 04:16:32,NULL
61990,2,233.78,234.84,234.26,405.84,406.26,405.34,0,3.3,3.1,55,246,251,0.22,0.67,0.66,0.23,0.71,0.7,0.24,0.34,0.36,50,98,834.05,2020-02-15 04:17:18,NULL
61991,3,233.85,234.99,234.38,406.03,406.49,405.5,6.8,5.2,6.9,930,528,397,1.23,0.96,1.47,1.54,1.08,1.52,0.6,0.49,0.26,50,6639,4650.15,2020-02-15 04:17:22,NULL
61992,3,233.53,234.96,234.23,405.72,406.33,405.09,6.8,11.8,8.5,925,1543,583,1.23,2.22,1.82,1.54,2.7,1.91,0.6,0.57,0.3,50,6639,4650.2,2020-02-15 04:18:12,NULL
61993,2,233.41,234.68,234.03,405.38,405.91,404.81,2.5,3.8,3,90,291,241,0.35,0.8,0.69,0.36,0.85,0.73,0.26,0.35,0.36,50,98,834.06,2020-02-15 04:18:34,NULL
61994,3,233.55,234.7,234.18,405.51,406.06,405.06,4.7,7.3,8.5,673,784,583,0.75,1.23,1.82,1,1.4,1.91,0.68,0.49,0.31,50,6639,4650.23,2020-02-15 04:19:02,NULL
61995,2,233.52,234.63,234,405.43,405.85,404.89,1.7,3.3,3.6,100,246,301,0.24,0.68,0.79,0.25,0.72,0.85,0.24,0.34,0.37,50,98,834.07,2020-02-15 04:19:34,NULL
61996,3,233.66,234.53,234.15,405.47,405.89,405.14,4.7,5.2,7,678,518,397,0.76,0.93,1.48,1.01,1.06,1.52,0.67,0.49,0.26,50,6639,4650.26,2020-02-15 04:20:08,NULL
61997,2,233.4,234.46,234.03,405.18,405.72,404.81,0,3.8,3.6,55,291,291,0.22,0.8,0.76,0.23,0.84,0.8,0.24,0.35,0.36,50,98,834.08,2020-02-15 04:20:51,NULL
61998,3,233.62,234.6,234.21,405.49,406,405.15,4.3,4.9,6.9,482,326,397,0.75,0.92,1.47,0.88,0.98,1.52,0.55,0.34,0.26,50,6639,4650.28,2020-02-15 04:20:58,NULL
61999,3,233.75,234.72,234.25,405.71,406.14,405.3,4.2,4.9,6.9,487,321,397,0.76,0.92,1.47,0.9,0.98,1.52,0.55,0.33,0.26,50,6639,4650.3,2020-02-15 04:21:48,NULL
62000,2,233.61,234.58,234.12,405.47,405.9,405.06,0,3.2,3.9,55,241,316,0.23,0.67,0.84,0.23,0.71,0.9,0.24,0.34,0.35,50,98,834.09,2020-02-15 04:21:51,NULL
62001,3,233.71,234.6,234,405.56,405.82,405.05,5.4,4.9,6.9,875,326,397,0.82,0.92,1.47,1.2,0.98,1.52,0.73,0.33,0.26,50,6639,4650.33,2020-02-15 04:22:38,NULL
62002,2,233.38,234.47,233.84,405.18,405.56,404.62,2.1,3.7,3.9,221,301,276,0.4,0.76,0.87,0.45,0.82,0.91,0.48,0.37,0.31,50,98,834.1,2020-02-15 04:23:08,NULL
62003,3,233.54,234.6,233.94,405.43,405.77,404.85,5.4,4.9,6.9,870,331,392,0.82,0.92,1.47,1.19,0.98,1.51,0.73,0.34,0.26,50,6639,4650.36,2020-02-15 04:23:45,NULL
62004,2,233.38,234.5,233.76,405.2,405.52,404.56,2.2,3.7,3.8,216,296,261,0.42,0.76,0.82,0.46,0.81,0.85,0.47,0.36,0.31,50,98,834.11,2020-02-15 04:24:08,NULL
62005,3,233.55,234.67,233.84,405.49,405.74,404.77,7.2,4.9,6.9,1081,321,392,1.21,0.92,1.47,1.62,0.97,1.51,0.67,0.33,0.26,50,6639,4650.39,2020-02-15 04:24:35,NULL
62006,2,233.41,234.59,233.73,405.3,405.58,404.55,2.2,3.3,3,226,261,201,0.42,0.67,0.65,0.47,0.72,0.67,0.47,0.36,0.3,50,98,834.12,2020-02-15 04:25:08,NULL
62007,3,233.41,234.85,233.87,405.53,405.92,404.68,6.6,4.9,6.9,870,321,397,1.2,0.92,1.47,1.47,0.98,1.52,0.59,0.34,0.26,50,6639,4650.42,2020-02-15 04:25:25,NULL
62008,2,233.25,234.64,233.68,405.2,405.58,404.37,2.8,3.8,2.5,336,311,160,0.44,0.8,0.53,0.51,0.85,0.55,0.53,0.36,0.29,50,98,834.13,2020-02-15 04:26:08,NULL
62009,3,233.4,234.75,233.78,405.43,405.76,404.59,5.9,4.9,9.1,663,331,653,1.14,0.92,1.94,1.31,0.98,2.04,0.51,0.34,0.32,50,6639,4650.45,2020-02-15 04:26:15,NULL
62010,3,233.15,234.63,233.86,405.11,405.72,404.44,4.1,4.9,9.1,457,331,653,0.73,0.92,1.94,1.72,0.98,2.05,0.6,0.34,0.32,50,6639,4650.47,2020-02-15 04:27:21,NULL
62011,2,232.99,234.51,233.7,404.86,405.48,404.16,2.3,4.7,2.2,266,387,130,0.43,1,0.45,0.5,1.06,0.47,0.54,0.36,0.29,50,98,834.14,2020-02-15 04:27:24,NULL
62012,3,233.17,234.27,233.63,404.81,405.21,404.26,4.5,4.9,6.9,628,326,392,0.75,0.92,1.46,0.98,0.97,1.51,0.64,0.34,0.26,50,6639,4650.49,2020-02-15 04:28:11,NULL
62013,2,232.99,234.09,233.44,404.5,404.89,403.94,2.9,4.7,3.9,316,387,271,0.56,1,0.84,0.64,1.07,0.88,0.49,0.36,0.31,50,98,834.16,2020-02-15 04:28:24,NULL
62014,3,233.25,234.29,233.54,404.9,405.14,404.25,4.5,4.9,9.1,623,326,653,0.75,0.92,1.94,0.97,0.98,2.04,0.64,0.34,0.32,50,6639,4650.52,2020-02-15 04:29:01,NULL
62015,2,233.21,234.14,233.41,404.73,404.91,404.11,2.9,4.2,4.4,321,281,316,0.57,0.9,0.97,0.65,0.94,1.01,0.5,0.3,0.31,50,98,834.18,2020-02-15 04:29:41,NULL
62016,3,233.42,234.44,233.63,405.18,405.36,404.48,4.5,7.2,9.1,628,854,648,0.75,1.33,1.95,0.97,1.57,2.05,0.64,0.55,0.32,50,6639,4650.56,2020-02-15 04:29:52,NULL
62017,2,233.35,234.36,233.42,405.05,405.11,404.23,2.9,3.2,3.4,316,186,231,0.57,0.67,0.73,0.65,0.69,0.76,0.48,0.27,0.3,50,98,834.19,2020-02-15 04:30:41,NULL
62018,3,233.43,234.69,233.58,405.4,405.53,404.44,4.5,4.9,6.9,623,326,392,0.75,0.93,1.47,0.98,0.98,1.51,0.64,0.33,0.26,50,6639,4650.58,2020-02-15 04:30:58,NULL
62019,3,233.91,234.88,234.05,405.98,406.1,405.26,4.5,4.9,6.9,623,326,387,0.75,0.92,1.47,0.97,0.98,1.52,0.64,0.34,0.26,50.14,6639,4650.6,2020-02-15 04:31:48,NULL
62020,2,233.75,234.86,233.94,405.83,405.99,405.03,2.4,3.2,2.7,266,181,181,0.45,0.67,0.59,0.52,0.69,0.61,0.52,0.26,0.3,50.15,98,834.2,2020-02-15 04:31:57,NULL
62021,3,233.78,234.91,234,405.9,406.09,405.11,4.5,4.9,7,623,326,392,0.75,0.92,1.49,0.98,0.98,1.54,0.63,0.33,0.26,50.12,6639,4650.62,2020-02-15 04:32:38,NULL
62022,2,233.42,234.69,233.8,405.4,405.72,404.63,2.4,3.8,2.8,266,331,186,0.45,0.78,0.61,0.52,0.84,0.63,0.52,0.4,0.29,50.11,98,834.21,2020-02-15 04:32:57,NULL
62023,3,233.54,234.61,233.72,405.43,405.59,404.66,4.6,4.9,6.9,623,326,392,0.77,0.93,1.47,0.99,0.98,1.52,0.63,0.33,0.26,50,6639,4650.64,2020-02-15 04:33:28,NULL
62024,2,233.36,234.46,233.55,405.14,405.31,404.36,2.9,3.7,3.9,316,311,266,0.57,0.76,0.84,0.65,0.82,0.88,0.49,0.37,0.31,50,98,834.22,2020-02-15 04:34:14,NULL
62025,3,233.41,234.47,233.57,405.19,405.33,404.42,5.1,4.9,7,809,321,397,0.79,0.92,1.49,1.13,0.97,1.53,0.72,0.34,0.26,50,6639,4650.67,2020-02-15 04:34:35,NULL
62026,2,233.05,234.22,233.13,404.67,404.75,403.73,3.3,3.3,3.9,352,276,236,0.66,0.68,0.73,0.74,0.73,0.78,0.48,0.38,0.3,50,98,834.23,2020-02-15 04:35:14,NULL
62027,3,233.14,234.3,233.28,404.82,404.93,403.93,5.1,4.9,7,804,331,397,0.78,0.92,1.48,1.12,0.98,1.53,0.72,0.34,0.26,50,6639,4650.7,2020-02-15 04:35:25,NULL
62028,3,233.19,234.2,233.34,404.77,404.9,404.03,8.3,4.9,6.9,1046,326,392,1.57,0.92,1.46,1.88,0.98,1.51,0.56,0.34,0.26,50,6639,4650.73,2020-02-15 04:36:15,NULL
62029,2,232.93,234.06,233.19,404.43,404.65,403.67,2.8,3.5,3.8,301,347,256,0.53,0.68,0.81,0.61,0.76,0.85,0.5,0.45,0.3,50,98,834.25,2020-02-15 04:36:31,NULL
62030,3,233.2,234.21,233.42,404.79,404.98,404.1,6.7,4.9,6.9,875,326,392,1.24,0.93,1.47,1.52,0.98,1.51,0.58,0.33,0.26,50,6639,4650.76,2020-02-15 04:37:05,NULL
62031,2,232.84,234.45,233.56,404.69,405.31,403.92,2.3,4.5,2.2,271,492,155,0.43,0.9,0.46,0.51,1.02,0.42,0.53,0.48,0.31,50,98,834.27,2020-02-15 04:37:31,NULL
62032,3,233.33,234.41,233.55,405.07,405.26,404.32,4.5,5.9,6.9,618,452,392,0.76,1.16,1.46,0.98,1.24,1.51,0.63,0.37,0.26,50,6639,4650.78,2020-02-15 04:38:11,NULL
62033,2,233,234.25,233.31,404.65,404.92,403.84,2.4,3.2,2.7,271,296,176,0.44,0.65,0.57,0.51,0.71,0.59,0.53,0.42,0.29,50,98,834.28,2020-02-15 04:38:47,NULL
62034,3,233.14,234.32,233.41,404.83,405.07,404.04,4.5,5.9,7,618,457,392,0.77,1.16,1.48,0.98,1.24,1.52,0.63,0.36,0.26,50,6639,4650.8,2020-02-15 04:39:01,NULL
62035,2,233.13,234.17,233.36,404.69,404.89,403.99,2.4,3.3,3.4,271,296,236,0.45,0.66,0.72,0.52,0.72,0.75,0.52,0.41,0.31,50,98,834.29,2020-02-15 04:39:47,NULL
62036,3,233.31,234.43,233.58,405.07,405.31,404.34,4.1,5.9,8.7,427,457,593,0.77,1.16,1.85,0.88,1.24,1.94,0.49,0.36,0.31,50,6639,4650.82,2020-02-15 04:39:51,NULL
62037,3,233.17,234.27,233.4,404.82,405.02,404.06,6.9,5.9,8.5,880,452,583,1.28,1.16,1.82,1.55,1.24,1.9,0.57,0.36,0.31,50,6639,4650.85,2020-02-15 04:40:41,NULL
62038,2,233.23,234.15,233.34,404.76,404.85,404.06,2.4,3.2,3.9,271,251,271,0.44,0.65,0.83,0.51,0.69,0.88,0.53,0.37,0.3,50,98,834.3,2020-02-15 04:41:04,NULL
62039,3,233.44,234.41,233.65,405.17,405.36,404.51,4.3,5.9,6.9,457,452,392,0.81,1.16,1.47,0.92,1.24,1.52,0.5,0.37,0.26,50,6640,4650.87,2020-02-15 04:41:48,NULL
62040,2,233.11,234.33,233.63,404.81,405.27,404.21,2.3,4.2,3.3,221,316,201,0.43,0.78,0.65,0.48,0.84,0.67,0.46,0.38,0.3,50,98,834.31,2020-02-15 04:42:04,NULL
62041,3,233.38,234.25,233.87,404.98,405.4,404.65,4.3,5.9,6.9,457,452,397,0.81,1.16,1.47,0.92,1.24,1.52,0.5,0.37,0.26,50,6640,4650.89,2020-02-15 04:42:38,NULL
62042,2,233.23,234.15,233.75,404.76,405.21,404.41,0,3.5,4,55,261,296,0.23,0.73,0.9,0.23,0.77,0.95,0.24,0.34,0.31,50,98,834.32,2020-02-15 04:43:20,NULL
62043,3,233.45,234.31,233.91,405.09,405.49,404.74,3.8,5.9,6.9,251,452,397,0.75,1.16,1.47,0.78,1.24,1.52,0.32,0.36,0.26,50,6640,4650.91,2020-02-15 04:43:28,NULL
62044,3,233.51,234.44,233.93,405.26,405.62,404.82,5.5,5.9,6.9,462,452,392,1.15,1.16,1.47,1.24,1.24,1.51,0.37,0.37,0.26,50,6640,4650.93,2020-02-15 04:44:18,NULL
62045,2,233.25,234.13,233.65,404.76,405.11,404.35,0,3.2,4,50,231,276,0.23,0.65,0.85,0.23,0.69,0.89,0.22,0.34,0.31,50,98,834.33,2020-02-15 04:44:20,NULL
62046,3,233.62,234.56,234.07,405.46,405.85,405.03,5.3,7.3,7,291,859,397,1.14,1.34,1.47,1.17,1.58,1.52,0.25,0.54,0.26,50,6640,4650.96,2020-02-15 04:45:24,NULL
62047,2,233.5,234.59,234.02,405.38,405.83,404.88,0,3.1,2.7,50,231,261,0.22,0.65,0.56,0.23,0.69,0.61,0.24,0.34,0.43,50,98,834.34,2020-02-15 04:45:37,NULL
62048,3,233.51,234.43,234,405.25,405.68,404.88,5.3,4.9,6.9,286,326,387,1.13,0.93,1.47,1.16,0.98,1.52,0.25,0.33,0.26,50,6640,4650.98,2020-02-15 04:46:14,NULL
62049,2,233.32,234.13,233.8,404.82,405.24,404.54,0,3.1,4.3,15,231,387,0.22,0.65,0.92,0.22,0.69,0.99,0.07,0.34,0.39,50,98,834.35,2020-02-15 04:46:37,NULL
62050,3,233.24,234.07,233.83,404.7,405.21,404.49,3.6,4.9,6.9,85,326,387,0.73,0.92,1.47,0.73,0.97,1.52,0.12,0.34,0.26,50,6640,4650.99,2020-02-15 04:47:04,NULL
62051,2,233.19,233.96,233.74,404.56,405.05,404.38,0,3.5,4.9,15,261,432,0.22,0.73,1.04,0.22,0.77,1.12,0.07,0.34,0.39,50,98,834.36,2020-02-15 04:47:54,NULL
62052,3,233.31,234.08,233.87,404.77,405.25,404.59,5.7,5.2,7.1,336,518,407,1.22,0.92,1.51,1.26,1.05,1.56,0.27,0.49,0.26,50,6640,4651.01,2020-02-15 04:47:54,NULL
62053,2,233.38,234.07,233.91,404.82,405.28,404.69,0,3.7,5.3,15,281,462,0.23,0.79,1.13,0.22,0.83,1.22,0.07,0.34,0.38,50,98,834.37,2020-02-15 04:48:54,NULL
62054,3,233.52,234.27,234.07,405.12,405.6,404.95,5.7,5.2,6.9,336,512,387,1.22,0.92,1.47,1.26,1.05,1.52,0.27,0.49,0.26,50,6640,4651.03,2020-02-15 04:49:01,NULL
62055,3,233.68,234.58,234.23,405.53,406.01,405.22,3.8,5.2,6.9,271,512,392,0.75,0.93,1.48,0.79,1.06,1.52,0.35,0.49,0.26,50,6640,4651.05,2020-02-15 04:49:51,NULL
62056,2,233.64,234.51,234.16,405.43,405.88,405.13,0,3.3,4.2,15,266,377,0.23,0.67,0.89,0.22,0.72,0.96,0.07,0.37,0.39,50.1,98,834.38,2020-02-15 04:50:10,NULL
62057,3,233.75,234.88,234.38,405.85,406.4,405.41,3.7,5.2,6.9,266,512,387,0.72,0.94,1.47,0.77,1.06,1.53,0.35,0.48,0.26,50.12,6640,4651.07,2020-02-15 04:50:41,NULL
62058,2,233.53,234.55,234.11,405.37,405.87,404.99,0,3.4,3.7,10,311,336,0.22,0.69,0.78,0.22,0.75,0.74,0.05,0.41,0.41,50,98,834.39,2020-02-15 04:51:10,NULL
62059,3,233.51,234.63,234.13,405.42,405.96,404.99,3.7,5.2,6.9,266,512,392,0.73,0.93,1.47,0.78,1.06,1.52,0.34,0.49,0.26,50,6640,4651.09,2020-02-15 04:51:31,NULL
62060,2,233.22,234.46,233.95,405.03,405.65,404.58,1.7,4,3.3,60,402,301,0.34,0.82,0.69,0.35,0.91,0.75,0.16,0.44,0.4,50,98,834.4,2020-02-15 04:52:27,NULL
62061,3,233.35,234.51,234.01,405.19,405.75,404.75,3.8,5.2,6.9,271,512,392,0.74,0.94,1.47,0.78,1.06,1.51,0.35,0.48,0.26,50,6640,4651.11,2020-02-15 04:52:38,NULL
62062,2,232.94,234.39,233.75,404.72,405.42,404.16,1.7,4.3,2.5,55,427,201,0.34,0.88,0.5,0.34,0.98,0.53,0.16,0.44,0.36,50,98,834.41,2020-02-15 04:53:27,NULL
62063,3,233.08,234.53,233.89,404.96,405.67,404.4,3.7,4.8,6.9,266,176,392,0.73,0.92,1.47,0.77,0.94,1.52,0.34,0.19,0.26,50,6640,4651.12,2020-02-15 04:53:27,NULL
62064,3,233.05,234.52,233.86,404.93,405.64,404.36,4.1,6.8,6.9,447,432,392,0.74,1.4,1.47,0.86,1.46,1.51,0.52,0.3,0.26,50,6640,4651.14,2020-02-15 04:54:17,NULL
62065,2,233.07,234.38,233.78,404.83,405.45,404.31,0,3.4,2.5,10,347,206,0.22,0.68,0.47,0.21,0.76,0.5,0.05,0.46,0.37,50,98,834.42,2020-02-15 04:54:43,NULL
62066,3,233.35,234.48,233.96,405.15,405.68,404.7,4.1,6.8,6.9,447,432,392,0.74,1.41,1.47,0.86,1.47,1.52,0.51,0.29,0.26,50,6640,4651.16,2020-02-15 04:55:07,NULL
62067,2,233.19,234.26,233.74,404.82,405.3,404.38,0,3.3,3.5,15,316,236,0.22,0.67,0.75,0.22,0.74,0.79,0.07,0.43,0.3,50,98,834.43,2020-02-15 04:55:43,NULL
62068,3,233.3,234.28,233.79,404.93,405.36,404.51,4.8,4.8,6.9,643,170,392,0.82,0.92,1.47,1.04,0.94,1.51,0.62,0.19,0.26,50,6640,4651.18,2020-02-15 04:56:14,NULL
62069,2,233.03,234.07,233.77,404.52,405.15,404.26,0,4.4,4.3,15,412,306,0.22,0.9,0.94,0.22,0.99,0.98,0.07,0.42,0.31,50,98,834.44,2020-02-15 04:57:00,NULL
62070,3,233.16,234.24,233.95,404.78,405.46,404.52,4.8,8.1,7,638,834,387,0.81,1.58,1.47,1.04,1.78,1.52,0.62,0.47,0.26,50,6640,4651.21,2020-02-15 04:57:04,NULL
62071,3,233.25,234.28,233.98,404.89,405.53,404.63,4.8,5.8,6.9,638,306,392,0.82,1.18,1.47,1.04,1.21,1.52,0.62,0.25,0.26,50,6640,4651.23,2020-02-15 04:57:54,NULL
62072,2,233.17,234.27,233.91,404.81,405.45,404.5,0,4.4,3.7,15,407,256,0.22,0.91,0.81,0.22,0.99,0.84,0.07,0.41,0.3,50,98,834.45,2020-02-15 04:58:00,NULL
62073,3,233.42,234.25,233.94,405.01,405.46,404.74,4.8,5.8,7,643,306,397,0.82,1.18,1.5,1.04,1.21,1.54,0.62,0.25,0.26,50,6640,4651.25,2020-02-15 04:58:44,NULL
62074,2,233.24,234.21,233.88,404.83,405.38,404.54,0,4.2,4.1,15,387,281,0.22,0.88,0.91,0.22,0.96,0.95,0.07,0.41,0.31,50,98,834.46,2020-02-15 04:59:17,NULL
62075,3,233.38,234.2,233.87,404.94,405.36,404.65,4.1,5.8,6.9,437,306,387,0.76,1.18,1.47,0.87,1.21,1.51,0.5,0.25,0.26,50,6640,4651.27,2020-02-15 04:59:51,NULL
62076,2,233.1,233.94,233.63,404.47,404.92,404.2,0,3.7,4.5,15,352,316,0.22,0.75,0.97,0.22,0.83,1.01,0.07,0.42,0.31,50,98,834.47,2020-02-15 05:00:17,NULL
62077,3,233.1,234.01,233.68,404.53,405.04,404.25,4.2,5.8,11.1,442,306,875,0.78,1.17,2.35,0.9,1.21,2.5,0.49,0.25,0.35,50,6640,4651.3,2020-02-15 05:00:41,NULL
62078,3,232.99,233.95,233.55,404.38,404.87,404.04,4.2,5.8,11.3,442,306,910,0.77,1.17,2.41,0.88,1.21,2.57,0.49,0.25,0.35,50,6640,4651.33,2020-02-15 05:01:31,NULL
62079,2,232.87,233.77,233.4,404.12,404.58,403.81,1.6,3.9,4.4,45,362,311,0.31,0.79,0.96,0.31,0.86,1,0.15,0.42,0.31,50,98,834.48,2020-02-15 05:01:33,NULL
62080,3,232.99,234.09,233.78,404.51,405.19,404.24,4.2,5.8,8.5,442,306,578,0.78,1.17,1.81,0.89,1.2,1.89,0.5,0.26,0.31,50,6640,4651.35,2020-02-15 05:02:21,NULL
62081,2,232.99,234.02,233.64,404.44,405,404.11,0,4,3.7,15,407,261,0.22,0.8,0.81,0.22,0.9,0.85,0.07,0.46,0.31,50,98,834.49,2020-02-15 05:02:33,NULL
62082,3,233.11,234.26,233.64,404.75,405.21,404.22,3.8,5.8,8.5,266,306,573,0.74,1.17,1.81,0.78,1.21,1.9,0.34,0.25,0.3,50,6640,4651.37,2020-02-15 05:03:27,NULL
62083,2,232.94,234.02,233.37,404.4,404.77,403.83,2.9,3.7,4.3,201,432,306,0.61,0.7,0.94,0.64,0.82,0.99,0.32,0.53,0.31,50,98,834.51,2020-02-15 05:03:50,NULL
62084,3,233.12,234.2,233.64,404.71,405.16,404.23,3.8,5.8,6.9,261,301,387,0.74,1.17,1.47,0.78,1.21,1.51,0.34,0.25,0.26,50,6640,4651.39,2020-02-15 05:04:17,NULL
62085,2,232.88,233.94,233.51,404.28,404.83,403.91,0,3.6,4.2,70,402,296,0.27,0.69,0.92,0.23,0.8,0.95,0.27,0.5,0.31,50,98,834.52,2020-02-15 05:04:50,NULL
62086,3,233.13,234.14,233.72,404.67,405.18,404.31,5.7,5.8,6.9,633,301,387,1.1,1.18,1.46,1.26,1.21,1.51,0.5,0.25,0.26,50,6640,4651.41,2020-02-15 05:05:07,NULL
62087,3,233,233.98,233.55,404.42,404.89,404.05,8,5.7,6.9,1030,301,392,1.49,1.17,1.47,1.81,1.2,1.51,0.57,0.25,0.26,50,6640,4651.44,2020-02-15 05:05:57,NULL
62088,2,232.85,233.86,233.41,404.19,404.67,403.8,0,3.5,4.1,60,352,291,0.23,0.69,0.9,0.23,0.77,0.94,0.26,0.46,0.31,50,98,834.53,2020-02-15 05:06:06,NULL
62089,3,232.99,233.97,233.51,404.39,404.85,404,6,6.8,6.9,668,427,387,1.15,1.4,1.47,1.34,1.46,1.51,0.5,0.29,0.26,50,6640,4651.46,2020-02-15 05:07:04,NULL
62090,2,232.82,233.85,233.36,404.15,404.62,403.73,0,3.5,3.9,60,352,276,0.24,0.7,0.85,0.24,0.78,0.9,0.26,0.45,0.31,50,98,834.54,2020-02-15 05:07:06,NULL
62091,3,233.2,233.99,233.55,404.6,404.91,404.22,4.2,6.8,6.9,467,432,387,0.76,1.41,1.47,0.88,1.46,1.52,0.53,0.3,0.26,50,6640,4651.48,2020-02-15 05:07:54,NULL
62092,2,233.05,233.98,233.44,404.46,404.8,403.99,0,3.1,3.3,10,191,226,0.22,0.66,0.72,0.22,0.68,0.75,0.04,0.28,0.3,50,98,834.55,2020-02-15 05:08:23,NULL
62093,3,233.23,233.92,233.5,404.57,404.81,404.2,6.3,7.9,6.9,709,819,387,1.23,1.55,1.47,1.41,1.75,1.51,0.5,0.47,0.26,50,6640,4651.51,2020-02-15 05:08:44,NULL
62094,2,232.94,233.73,233.26,404.15,404.42,403.74,0,3.1,4.1,15,186,286,0.23,0.64,0.9,0.22,0.66,0.94,0.07,0.28,0.31,50,98,834.56,2020-02-15 05:09:23,NULL
62095,3,233.01,233.75,233.32,404.22,404.5,403.85,6.3,5.7,6.9,714,296,392,1.23,1.16,1.46,1.42,1.19,1.51,0.5,0.25,0.26,50,6640,4651.53,2020-02-15 05:09:34,NULL
62096,2,232.83,233.39,233.07,403.76,403.96,403.48,0,3.1,4.8,15,186,347,0.22,0.64,1.04,0.22,0.67,1.09,0.07,0.28,0.32,50,98,834.57,2020-02-15 05:10:40,NULL
62097,3,232.98,233.53,233.2,404.01,404.2,403.72,6.3,5.7,6.9,719,296,387,1.22,1.16,1.46,1.41,1.19,1.51,0.51,0.25,0.26,50,6640,4651.55,2020-02-15 05:10:40,NULL
62098,3,232.89,233.55,233.26,403.94,404.27,403.7,6.3,5.7,6.9,714,296,387,1.22,1.15,1.47,1.41,1.18,1.51,0.51,0.25,0.26,50,6640,4651.57,2020-02-15 05:11:30,NULL
62099,2,232.73,233.39,233.12,403.67,404,403.44,0,3.5,4.7,15,221,336,0.22,0.73,1.02,0.22,0.76,1.05,0.07,0.29,0.32,50,98,834.58,2020-02-15 05:11:40,NULL
62100,3,232.79,233.64,233.38,403.94,404.45,403.71,4.1,5.7,6.9,462,291,387,0.74,1.15,1.47,0.87,1.18,1.51,0.53,0.25,0.26,50,6640,4651.59,2020-02-15 05:12:20,NULL
62101,2,232.67,233.44,233.04,403.66,403.99,403.32,0,3.1,4.1,15,186,286,0.22,0.65,0.88,0.22,0.67,0.93,0.07,0.29,0.31,50,98,834.59,2020-02-15 05:12:56,NULL
62102,3,232.7,233.44,233.03,403.69,403.97,403.33,4.1,5.7,7.1,462,296,402,0.74,1.15,1.51,0.87,1.19,1.55,0.53,0.25,0.26,50,6640,4651.61,2020-02-15 05:13:10,NULL
62103,2,232.67,233.33,233.07,403.56,403.91,403.33,0,3.5,4.5,10,221,326,0.22,0.73,0.98,0.22,0.76,1.04,0.04,0.29,0.32,50,98,834.6,2020-02-15 05:13:56,NULL
62104,3,232.65,233.24,233.08,403.47,403.84,403.34,4.3,4.7,7.1,477,170,402,0.79,0.91,1.49,0.92,0.92,1.54,0.52,0.19,0.26,49.88,6640,4651.63,2020-02-15 05:14:17,NULL
62105,3,232.54,233.15,232.91,403.29,403.62,403.09,4.3,4.7,6.9,482,170,392,0.79,0.92,1.46,0.92,0.93,1.51,0.52,0.18,0.26,49.88,6640,4651.65,2020-02-15 05:15:07,NULL
62106,2,232.38,233.07,232.73,403.09,403.39,402.8,0,3.4,4.5,15,221,326,0.22,0.73,0.96,0.22,0.75,1.01,0.07,0.29,0.32,49.88,98,834.61,2020-02-15 05:15:13,NULL
62107,3,232.79,233.32,233.06,403.67,403.89,403.44,4.8,4.7,6.9,658,170,392,0.82,0.92,1.46,1.05,0.92,1.51,0.63,0.18,0.26,49.86,6640,4651.67,2020-02-15 05:15:57,NULL
62108,2,232.39,233.1,232.78,403.13,403.47,402.85,0,3.1,4.4,15,191,316,0.22,0.64,0.94,0.22,0.67,1,0.07,0.29,0.32,49.85,98,834.62,2020-02-15 05:16:13,NULL
62109,3,232.36,233.11,232.78,403.1,403.47,402.82,5.1,4.7,6.9,794,170,387,0.82,0.92,1.46,1.14,0.92,1.5,0.64,0.18,0.26,49.84,6640,4651.69,2020-02-15 05:16:47,NULL
62110,2,232.34,233.1,232.72,403.09,403.42,402.76,0,3.2,4.2,15,226,341,0.22,0.66,0.9,0.22,0.69,0.96,0.07,0.33,0.36,49.85,98,834.63,2020-02-15 05:17:30,NULL
62111,3,232.51,233.15,232.9,403.27,403.62,403.06,4.6,4.8,6.9,623,170,392,0.77,0.92,1.46,0.98,0.94,1.51,0.63,0.19,0.26,49.85,6640,4651.71,2020-02-15 05:17:54,NULL
62112,3,232.47,233.25,232.9,403.33,403.7,403.03,4.6,4.7,6.9,623,170,387,0.77,0.92,1.46,0.99,0.93,1.51,0.63,0.18,0.26,49.88,6640,4651.73,2020-02-15 05:18:44,NULL
62113,2,232.3,233.05,232.7,403.01,403.35,402.7,0,3.2,4.2,15,261,341,0.22,0.66,0.9,0.22,0.7,0.96,0.07,0.37,0.35,49.88,98,834.64,2020-02-15 05:18:47,NULL
62114,3,232.61,233.36,233,403.55,403.88,403.24,4.6,4.7,7.1,618,170,402,0.77,0.92,1.49,0.98,0.93,1.53,0.63,0.18,0.26,50,6640,4651.75,2020-02-15 05:19:34,NULL
62115,2,232.57,233.37,232.95,403.52,403.85,403.16,0,3.3,4.4,15,261,347,0.22,0.66,0.94,0.22,0.71,1,0.07,0.37,0.35,50,98,834.65,2020-02-15 05:19:47,NULL
62116,3,232.55,233.44,233.01,403.56,403.96,403.19,7.3,7.3,6.9,1086,885,382,1.25,1.33,1.47,1.65,1.59,1.51,0.65,0.56,0.25,50,6640,4651.79,2020-02-15 05:20:24,NULL
62117,2,232.56,233.33,232.97,403.47,403.83,403.16,0,3.3,4.3,10,296,347,0.22,0.67,0.92,0.22,0.73,0.98,0.05,0.41,0.35,50,98,834.66,2020-02-15 05:21:04,NULL
62118,3,232.59,233.39,233.07,403.55,403.96,403.27,7.3,4.9,6.9,1081,352,387,1.26,0.92,1.47,1.65,0.98,1.51,0.66,0.37,0.26,50,6640,4651.82,2020-02-15 05:21:30,NULL
62119,2,232.41,233.2,232.82,403.23,403.58,402.9,0,3.3,4.3,15,266,347,0.23,0.67,0.93,0.23,0.72,0.99,0.07,0.37,0.35,50,98,834.67,2020-02-15 05:22:03,NULL
62120,3,232.51,233.29,232.98,403.4,403.8,403.12,5.2,4.9,7.1,824,357,397,0.79,0.92,1.5,1.14,0.98,1.54,0.73,0.36,0.26,50,6640,4651.85,2020-02-15 05:22:20,NULL
62121,3,232.55,233.39,233.04,403.52,403.94,403.21,5.2,4.9,6.9,824,352,382,0.78,0.92,1.47,1.14,0.98,1.51,0.73,0.36,0.25,50,6640,4651.88,2020-02-15 05:23:10,NULL
62122,2,232.43,233.25,232.92,403.29,403.72,403.01,0,3.3,4.2,10,271,336,0.22,0.68,0.9,0.22,0.73,0.96,0.05,0.37,0.35,50,98,834.68,2020-02-15 05:23:20,NULL
62123,3,232.46,233.37,233.12,403.42,403.99,403.2,6.9,4.9,6.9,1036,352,382,1.19,0.92,1.47,1.57,0.98,1.51,0.66,0.36,0.25,50,6640,4651.91,2020-02-15 05:24:00,NULL
62124,2,232.4,233.29,233.01,403.3,403.83,403.06,0,3.9,4.2,10,316,336,0.22,0.8,0.9,0.22,0.85,0.98,0.05,0.37,0.35,50,98,834.69,2020-02-15 05:24:20,NULL
62125,3,232.52,233.35,233,403.45,403.87,403.15,7,4.9,8.6,1030,347,578,1.19,0.92,1.83,1.56,0.98,1.92,0.66,0.35,0.3,50,6640,4651.94,2020-02-15 05:25:07,NULL
62126,2,232.39,233.31,232.68,403.31,403.56,402.76,1.8,3.3,4.2,95,221,331,0.36,0.67,0.89,0.36,0.7,0.98,0.28,0.32,0.35,50,98,834.7,2020-02-15 05:25:37,NULL
62127,3,232.54,233.36,232.84,403.49,403.75,403.04,7.5,4.8,8.5,1212,160,568,1.19,0.92,1.82,1.69,0.93,1.9,0.72,0.17,0.3,50,6640,4651.97,2020-02-15 05:25:57,NULL
62128,2,232.6,233.09,232.72,403.3,403.4,402.98,2.2,3.2,5.6,130,226,457,0.45,0.66,1.21,0.46,0.69,1.29,0.29,0.33,0.36,50,98,834.71,2020-02-15 05:26:37,NULL
62129,3,232.66,233.2,232.83,403.44,403.59,403.12,5.7,4.7,6.9,1005,165,377,0.79,0.92,1.46,1.27,0.92,1.51,0.79,0.18,0.25,50,6641,4652,2020-02-15 05:26:47,NULL
62130,3,232.67,233.19,232.75,403.45,403.51,403.07,6.3,4.8,6.9,1186,165,382,0.79,0.92,1.47,1.42,0.92,1.51,0.81,0.18,0.25,50,6641,4652.03,2020-02-15 05:27:37,NULL
62131,2,232.53,233.06,232.67,403.22,403.34,402.88,2.2,3.2,5.5,130,226,452,0.44,0.66,1.19,0.46,0.69,1.25,0.3,0.32,0.35,50,98,834.72,2020-02-15 05:27:53,NULL
62132,3,232.44,233.2,232.83,403.25,403.59,402.94,5,4.7,7.1,809,165,392,0.74,0.92,1.5,1.1,0.92,1.53,0.74,0.18,0.26,50,6641,4652.05,2020-02-15 05:28:43,NULL
62133,2,232.38,233.07,232.81,403.09,403.46,402.87,0,4.1,5.3,105,341,392,0.24,0.86,1.18,0.25,0.92,1.24,0.4,0.37,0.32,50,98,834.73,2020-02-15 05:28:53,NULL
62134,3,232.34,233.1,232.83,403.09,403.51,402.85,5,4.8,6.9,804,165,382,0.75,0.92,1.46,1.1,0.93,1.51,0.73,0.18,0.25,50,6641,4652.07,2020-02-15 05:29:33,NULL
62135,2,232.35,232.95,232.65,402.96,403.22,402.71,1.5,3.8,5.6,145,311,417,0.24,0.78,1.21,0.28,0.84,1.27,0.53,0.37,0.32,50,98,834.74,2020-02-15 05:30:10,NULL
62136,3,232.44,233.02,232.7,403.1,403.32,402.82,5,4.8,6.8,809,165,256,0.76,0.92,1.46,1.1,0.93,1.47,0.74,0.18,0.17,50,6641,4652.09,2020-02-15 05:30:23,NULL
62137,2,232.11,232.85,232.56,402.67,403.06,402.42,1.5,4,5.5,145,392,402,0.25,0.8,1.18,0.28,0.89,1.24,0.52,0.44,0.32,50,98,834.76,2020-02-15 05:31:10,NULL
62138,3,232.22,232.98,232.7,402.88,403.29,402.63,5.8,4.7,6.9,1010,160,266,0.81,0.92,1.49,1.29,0.92,1.51,0.78,0.17,0.18,50,6641,4652.11,2020-02-15 05:31:13,NULL
62139,3,232.31,233.12,232.74,403.07,403.44,402.74,5.9,6.7,8.9,1015,417,512,0.82,1.4,1.94,1.31,1.45,2,0.78,0.29,0.26,50,6641,4652.14,2020-02-15 05:32:20,NULL
62140,2,232.16,233.08,232.67,402.91,403.35,402.55,1.5,3.6,4.4,145,387,316,0.24,0.7,0.94,0.28,0.8,1,0.53,0.48,0.32,50,98,834.77,2020-02-15 05:32:26,NULL
62141,3,232.53,233.37,232.99,403.48,403.88,403.15,5.3,6.7,11,839,417,759,0.8,1.4,2.39,1.16,1.46,2.5,0.73,0.29,0.3,50,6641,4652.17,2020-02-15 05:33:10,NULL
62142,2,232.39,233.33,232.97,403.32,403.82,403.01,1.5,3.9,4.5,140,377,321,0.24,0.78,0.99,0.28,0.86,1.04,0.51,0.43,0.31,50.1,98,834.78,2020-02-15 05:33:26,NULL
62143,3,232.43,233.51,233.1,403.51,404.1,403.16,4.2,4.8,8.9,518,165,502,0.76,0.92,1.93,0.85,0.93,1.98,0.53,0.18,0.25,50.11,6641,4652.19,2020-02-15 05:34:00,NULL
62144,2,232.19,233.27,232.83,403.1,403.66,402.72,1.9,4.1,4.2,140,402,331,0.36,0.84,0.9,0.39,0.92,0.96,0.37,0.44,0.35,50,98,834.79,2020-02-15 05:34:44,NULL
62145,3,232.27,233.31,232.87,403.2,403.72,402.82,5.6,5.7,6.8,628,286,251,1.07,1.16,1.47,1.23,1.18,1.48,0.51,0.24,0.17,50,6641,4652.21,2020-02-15 05:34:50,NULL
62146,3,232.21,233.24,232.81,403.08,403.6,402.71,4.1,8,6.9,452,824,266,0.73,1.56,1.49,0.85,1.76,1.51,0.53,0.47,0.18,50,6641,4652.24,2020-02-15 05:35:57,NULL
62147,2,231.98,233.08,232.74,402.75,403.41,402.45,0,4.3,4.3,100,452,341,0.23,0.87,0.92,0.25,0.98,0.94,0.41,0.47,0.35,50,98,834.8,2020-02-15 05:36:00,NULL
62148,3,232.15,233.04,232.7,402.87,403.34,402.58,4.1,5.7,6.8,452,291,251,0.73,1.16,1.45,0.85,1.19,1.47,0.54,0.24,0.17,49.9,6641,4652.26,2020-02-15 05:36:47,NULL
62149,2,232.03,232.92,232.5,402.66,403.06,402.29,0,3.4,4.5,100,321,357,0.24,0.68,0.94,0.25,0.74,1,0.4,0.43,0.35,49.87,98,834.81,2020-02-15 05:37:01,NULL
62150,3,231.96,232.94,232.54,402.61,403.12,402.27,6.2,5.7,6.8,704,296,256,1.2,1.15,1.44,1.39,1.18,1.46,0.51,0.25,0.18,49.85,6641,4652.28,2020-02-15 05:37:37,NULL
62151,2,231.94,232.78,232.43,402.46,402.88,402.15,0,3.8,4.5,100,321,367,0.24,0.78,0.98,0.25,0.84,1.04,0.4,0.38,0.35,49.86,98,834.82,2020-02-15 05:38:00,NULL
62152,3,232.25,232.89,232.54,402.83,403.08,402.52,5.8,5.7,6.8,523,286,251,1.19,1.15,1.44,1.3,1.18,1.46,0.4,0.24,0.17,49.88,6641,4652.3,2020-02-15 05:38:27,NULL
62153,2,232.05,232.58,232.34,402.38,402.63,402.17,0,3.3,5.7,100,276,452,0.24,0.67,1.19,0.26,0.72,1.27,0.4,0.39,0.36,49.88,98,834.83,2020-02-15 05:39:00,NULL
62154,3,232.21,232.76,232.55,402.68,402.97,402.49,3.7,5.7,6.8,281,291,256,0.72,1.15,1.46,0.77,1.18,1.47,0.36,0.25,0.17,49.88,6641,4652.31,2020-02-15 05:39:33,NULL
62155,2,232.15,232.73,232.43,402.6,402.84,402.33,1.8,3.3,5.8,100,276,462,0.35,0.67,1.22,0.36,0.72,1.3,0.27,0.38,0.35,50,98,834.84,2020-02-15 05:40:17,NULL
62156,3,232.25,232.81,232.55,402.76,403.01,402.54,3.7,5.7,7,271,291,271,0.73,1.15,1.49,0.77,1.18,1.51,0.35,0.25,0.18,50,6641,4652.32,2020-02-15 05:40:23,NULL
62157,3,235.78,236.35,236.04,408.88,409.1,408.61,3.7,5.7,6.8,281,306,266,0.73,1.17,1.46,0.78,1.2,1.48,0.36,0.26,0.18,50,6641,4652.33,2020-02-15 05:41:13,NULL
62158,2,235.62,236.16,235.86,408.57,408.78,408.31,1.8,3.3,5.7,105,291,472,0.36,0.67,1.22,0.37,0.73,1.3,0.28,0.4,0.36,50,98,834.85,2020-02-15 05:41:17,NULL
62159,3,235.81,236.42,236.12,408.96,409.24,408.7,3.7,4.7,6.7,286,181,271,0.73,0.92,1.46,0.78,0.93,1.48,0.36,0.19,0.18,50,6641,4652.34,2020-02-15 05:42:03,NULL
62160,2,235.68,236.31,236.04,408.75,409.06,408.52,0,3.2,5.4,60,291,427,0.23,0.66,1.2,0.23,0.71,1.27,0.24,0.41,0.34,50,98,834.86,2020-02-15 05:42:34,NULL
62161,3,235.85,236.52,236.19,409.08,409.37,408.8,3.7,4.8,6.7,281,181,271,0.73,0.94,1.47,0.78,0.95,1.49,0.36,0.19,0.18,50,6641,4652.35,2020-02-15 05:43:10,NULL
62162,2,235.75,236.27,236.06,408.78,409.05,408.6,0,3.2,5.7,60,286,442,0.23,0.64,1.26,0.24,0.7,1.33,0.23,0.41,0.34,50,98,834.87,2020-02-15 05:43:34,NULL
62163,3,235.82,236.38,236.1,408.94,409.18,408.7,5.8,4.7,6.7,538,170,271,1.21,0.93,1.46,1.32,0.94,1.48,0.41,0.19,0.18,50,6641,4652.37,2020-02-15 05:44:00,NULL
62164,3,235.62,236.47,236.12,408.85,409.28,408.54,5.9,4.7,6.7,538,181,271,1.22,0.92,1.46,1.32,0.94,1.48,0.41,0.19,0.18,50,6641,4652.39,2020-02-15 05:44:50,NULL
62165,2,235.49,236.34,235.99,408.62,409.05,408.31,0,3.6,4.8,60,347,357,0.23,0.74,1.05,0.24,0.81,1.1,0.26,0.43,0.32,50,98,834.88,2020-02-15 05:44:50,NULL
62166,3,235.48,236.46,236.04,408.71,409.2,408.35,3.7,4.7,6.7,281,176,271,0.73,0.93,1.46,0.78,0.94,1.48,0.36,0.19,0.18,49.88,6641,4652.4,2020-02-15 05:45:40,NULL
62167,2,235.35,236.37,235.92,408.52,409.01,408.12,0,3.6,4.1,60,347,301,0.23,0.73,0.91,0.23,0.81,0.96,0.27,0.43,0.32,49.88,98,834.89,2020-02-15 05:45:50,NULL
62168,3,235.61,236.47,235.99,408.84,409.16,408.42,5.5,4.7,8.3,497,170,462,1.15,0.92,1.82,1.24,0.94,1.87,0.4,0.19,0.25,49.89,6641,4652.42,2020-02-15 05:46:47,NULL
62169,2,235.37,236.32,235.89,408.5,408.95,408.12,0,3.7,4.2,55,316,306,0.23,0.77,0.93,0.23,0.83,0.98,0.24,0.38,0.31,49.88,98,834.9,2020-02-15 05:47:07,NULL
62170,3,235.67,236.54,236.06,408.95,409.29,408.53,5.5,4.7,8.3,497,181,457,1.14,0.92,1.82,1.24,0.94,1.87,0.4,0.19,0.25,49.89,6641,4652.44,2020-02-15 05:47:36,NULL
62171,2,235.53,236.45,235.91,408.75,409.07,408.27,0,3.2,4.4,55,266,321,0.23,0.65,0.96,0.23,0.7,1.01,0.24,0.38,0.32,50,98,834.91,2020-02-15 05:48:07,NULL
62172,3,235.97,236.88,236.32,409.5,409.81,409.01,4.1,4.7,6.7,457,176,271,0.75,0.92,1.47,0.88,0.94,1.49,0.52,0.19,0.18,50,6641,4652.46,2020-02-15 05:48:26,NULL
62173,3,236.17,236.88,236.43,409.67,409.9,409.29,4,4.7,6.8,457,170,266,0.74,0.93,1.47,0.87,0.94,1.49,0.53,0.18,0.18,50,6641,4652.47,2020-02-15 05:49:16,NULL
62174,2,235.78,236.68,236.23,409.17,409.55,408.78,0,3.7,4.7,55,341,341,0.23,0.75,1.03,0.24,0.82,1.08,0.23,0.42,0.32,50,98,834.92,2020-02-15 05:49:24,NULL
62175,3,236.34,236.61,236.44,409.59,409.68,409.44,4.7,4.7,6.9,668,165,286,0.81,0.94,1.51,1.05,0.94,1.53,0.64,0.18,0.19,50,6641,4652.49,2020-02-15 05:50:23,NULL
62176,2,236.19,236.48,236.28,409.34,409.42,409.17,0,3.1,6.5,55,231,563,0.24,0.64,1.44,0.24,0.68,1.54,0.23,0.34,0.36,50,98,834.93,2020-02-15 05:50:23,NULL
62177,3,236.33,236.6,236.37,409.57,409.6,409.37,4.7,4.7,6.8,668,170,266,0.81,0.93,1.48,1.05,0.94,1.49,0.64,0.18,0.18,50,6641,4652.51,2020-02-15 05:51:13,NULL
62178,2,236.13,236.37,236.16,409.19,409.22,409.02,0,2.9,6.7,60,155,568,0.24,0.62,1.46,0.24,0.64,1.56,0.23,0.24,0.37,50,98,834.94,2020-02-15 05:51:40,NULL
62179,3,236.1,236.38,236.14,409.18,409.21,408.97,4.3,4.7,6.8,472,170,266,0.82,0.93,1.47,0.94,0.94,1.49,0.5,0.18,0.18,50,6641,4652.53,2020-02-15 05:52:03,NULL
62180,2,235.9,236.39,235.93,409.02,409.04,408.62,1.7,2.9,5.5,90,155,467,0.33,0.63,1.19,0.33,0.64,1.28,0.26,0.25,0.37,50,98,834.95,2020-02-15 05:52:40,NULL
62181,3,236.06,236.49,236.06,409.24,409.24,408.87,6.5,4.8,6.7,729,372,266,1.31,0.92,1.47,1.49,0.98,1.49,0.49,0.38,0.18,50,6641,4652.55,2020-02-15 05:52:53,NULL
62182,2,235.62,236.41,235.97,408.79,409.1,408.41,2.1,4.4,5.6,105,341,477,0.45,0.94,1.21,0.45,1,1.3,0.23,0.34,0.37,50,98,834.97,2020-02-15 05:53:57,NULL
62183,3,235.82,236.62,236.19,409.14,409.46,408.77,3.7,4.8,6.7,261,367,266,0.75,0.92,1.46,0.79,1,1.49,0.33,0.37,0.18,50,6641,4652.56,2020-02-15 05:54:00,NULL
62184,3,236.16,236.75,236.54,409.55,409.88,409.37,3.6,5.2,6.8,85,533,266,0.74,0.94,1.47,0.74,1.08,1.49,0.12,0.49,0.18,50,6641,4652.57,2020-02-15 05:54:50,NULL
62185,2,236.15,236.63,236.39,409.44,409.64,409.23,0,3.6,5.6,25,251,472,0.23,0.77,1.22,0.22,0.81,1.3,0.11,0.31,0.36,50,98,834.98,2020-02-15 05:54:56,NULL
62186,3,236.3,236.83,236.47,409.74,409.89,409.43,3.5,5.2,6.8,80,533,261,0.74,0.94,1.47,0.74,1.08,1.49,0.11,0.5,0.18,50,6641,4652.58,2020-02-15 05:55:40,NULL
62187,2,236.06,236.6,236.21,409.34,409.47,409,0,3.1,5.5,70,206,462,0.24,0.65,1.2,0.24,0.68,1.28,0.29,0.3,0.36,50,98,834.99,2020-02-15 05:56:13,NULL
62188,3,236.06,236.88,236.35,409.57,409.83,409.12,3.6,5.2,6.7,80,533,261,0.74,0.95,1.46,0.74,1.09,1.48,0.11,0.49,0.18,50,6641,4652.59,2020-02-15 05:56:30,NULL
62189,2,235.95,236.85,236.45,409.46,409.89,409.11,0,4.1,4.3,70,276,357,0.23,0.89,0.94,0.24,0.93,1,0.3,0.3,0.36,50,98,835,2020-02-15 05:57:13,NULL
62190,3,235.97,236.97,236.52,409.58,410.05,409.18,3.8,5.2,6.7,271,538,261,0.75,0.96,1.45,0.8,1.09,1.47,0.34,0.5,0.18,50,6641,4652.61,2020-02-15 05:57:36,NULL
62191,3,235.94,236.79,236.29,409.39,409.7,408.96,3.7,4.9,6.6,271,341,261,0.74,0.94,1.45,0.78,1,1.46,0.35,0.34,0.18,50,6641,4652.62,2020-02-15 05:58:26,NULL
62192,2,235.86,236.65,236.18,409.2,409.48,408.8,0,3.7,4.4,75,266,362,0.23,0.78,0.93,0.24,0.82,0.99,0.3,0.32,0.36,50,98,835.01,2020-02-15 05:58:30,NULL
62193,3,236.1,236.87,236.28,409.61,409.75,409.09,4.1,4.9,6.7,447,341,256,0.77,0.94,1.45,0.88,1,1.47,0.5,0.34,0.18,50,6641,4652.64,2020-02-15 05:59:16,NULL
62194,2,235.93,236.74,236.26,409.34,409.63,408.93,0,3.3,4.5,70,211,377,0.23,0.72,0.98,0.24,0.75,1.04,0.3,0.28,0.36,50,98,835.02,2020-02-15 05:59:30,NULL
62195,3,236,236.92,236.37,409.56,409.88,409.09,4.1,4.9,6.8,447,336,276,0.77,0.94,1.49,0.88,1,1.51,0.51,0.34,0.18,50,6641,4652.66,2020-02-15 06:00:06,NULL
62196,2,235.91,236.87,236.33,409.44,409.8,408.97,0,3.7,4.1,70,236,301,0.23,0.8,0.9,0.24,0.83,0.95,0.29,0.29,0.32,50,98,835.03,2020-02-15 06:00:46,NULL
62197,3,236.12,236.96,236.35,409.69,409.89,409.16,4.1,4.8,6.6,447,326,256,0.77,0.92,1.45,0.88,0.97,1.47,0.5,0.34,0.18,50,6641,4652.68,2020-02-15 06:01:13,NULL
62198,2,235.74,236.71,236.11,409.15,409.47,408.64,0,3.2,4.2,25,236,306,0.22,0.68,0.92,0.22,0.71,0.97,0.11,0.33,0.32,50,98,835.04,2020-02-15 06:01:46,NULL
62199,3,236.02,236.87,236.29,409.54,409.77,409.03,4.5,4.8,10.2,643,326,744,0.77,0.91,2.23,1,0.96,2.34,0.65,0.34,0.32,50,6641,4652.71,2020-02-15 06:02:03,NULL
62200,3,236.07,236.67,236.21,409.4,409.52,409,6,5.8,10.2,824,457,729,1.11,1.16,2.24,1.37,1.24,2.35,0.6,0.37,0.31,50,6641,4652.74,2020-02-15 06:02:53,NULL
62201,2,236.01,236.67,236.18,409.35,409.49,408.92,1.7,3.1,5.4,65,211,422,0.35,0.67,1.19,0.36,0.63,1.24,0.18,0.3,0.33,50,98,835.05,2020-02-15 06:03:03,NULL
62202,3,236.07,236.74,236.23,409.46,409.6,409.02,4.5,5.5,8,643,442,472,0.77,1.08,1.75,1,1.16,1.81,0.65,0.38,0.26,50,6641,4652.77,2020-02-15 06:03:43,NULL
62203,2,235.78,236.48,235.97,408.99,409.16,408.55,1.8,3.1,5.5,70,266,427,0.36,0.63,1.21,0.36,0.68,1.28,0.19,0.4,0.33,50,98,835.06,2020-02-15 06:04:03,NULL
62204,3,236.26,236.92,236.45,409.79,409.95,409.38,4.5,5.4,8,638,437,477,0.77,1.07,1.75,1,1.16,1.81,0.65,0.38,0.26,50,6641,4652.8,2020-02-15 06:04:50,NULL
62205,2,236.19,236.85,236.38,409.67,409.83,409.26,0,3.1,5.5,25,266,422,0.23,0.63,1.2,0.23,0.68,1.27,0.09,0.39,0.33,50,98,835.07,2020-02-15 06:05:20,NULL
62206,3,236.38,236.94,236.49,409.91,410.01,409.52,7.2,5.5,8,1091,437,482,1.25,1.08,1.75,1.65,1.16,1.81,0.66,0.38,0.26,50,6641,4652.83,2020-02-15 06:05:39,NULL
62207,2,236.17,236.81,236.33,409.61,409.75,409.2,0,3.1,5.6,20,271,432,0.23,0.64,1.23,0.23,0.69,1.3,0.09,0.39,0.33,50,98,835.08,2020-02-15 06:06:19,NULL
62208,3,236.25,236.98,236.37,409.83,409.93,409.3,7.2,5.4,8,1096,437,487,1.25,1.08,1.75,1.65,1.16,1.8,0.66,0.38,0.27,50,6641,4652.86,2020-02-15 06:06:29,NULL
62209,3,236.19,236.84,236.29,409.66,409.74,409.18,7.4,5.5,10.2,1232,442,754,1.19,1.08,2.23,1.71,1.16,2.35,0.72,0.38,0.32,50,6641,4652.9,2020-02-15 06:07:19,NULL
62210,2,236.11,236.69,236.2,409.46,409.54,409.03,1.8,3.1,5.8,70,271,452,0.36,0.64,1.28,0.36,0.69,1.35,0.21,0.39,0.34,50,98,835.09,2020-02-15 06:07:36,NULL
62211,3,236.11,237.22,236.44,409.91,410.2,409.24,8.2,5.4,10.2,1438,437,764,1.25,1.08,2.23,1.9,1.16,2.35,0.76,0.38,0.32,50,6641,4652.94,2020-02-15 06:08:26,NULL
62212,2,235.95,237.09,236.29,409.67,409.96,408.97,0,2.9,2.7,20,176,196,0.22,0.62,0.59,0.22,0.64,0.62,0.09,0.27,0.32,50,98,835.1,2020-02-15 06:08:36,NULL
62213,3,236.1,237.31,236.48,409.98,410.31,409.27,8.2,5.4,9.6,1438,442,688,1.26,1.08,2.1,1.91,1.16,2.2,0.76,0.38,0.31,50,6641,4652.98,2020-02-15 06:09:16,NULL
62214,2,235.89,237.17,236.45,409.68,410.16,409.06,0,3.5,2.5,25,226,165,0.22,0.75,0.54,0.22,0.78,0.56,0.12,0.29,0.3,50,98,835.11,2020-02-15 06:09:53,NULL
62215,3,236.12,237.37,236.63,410.06,410.5,409.42,5.8,4.4,8.2,1030,306,512,0.84,0.83,1.79,1.32,0.89,1.86,0.78,0.35,0.28,50.11,6641,4653.01,2020-02-15 06:10:06,NULL
62216,2,235.63,237.01,236.35,409.32,409.94,408.75,0,4.2,2.6,20,352,170,0.22,0.9,0.55,0.21,0.96,0.57,0.09,0.37,0.3,50.11,98,835.12,2020-02-15 06:10:53,NULL
62217,3,235.9,237.27,236.52,409.78,410.31,409.13,4.7,4.4,8,658,306,492,0.82,0.83,1.75,1.05,0.88,1.81,0.63,0.35,0.27,50.11,6641,4653.03,2020-02-15 06:10:56,NULL
62218,3,235.84,237.04,236.35,409.52,409.97,408.93,4.3,4.4,8,462,311,492,0.81,0.83,1.75,0.94,0.88,1.8,0.49,0.35,0.27,50,6642,4653.05,2020-02-15 06:12:03,NULL
62219,2,235.75,236.78,236.21,409.22,409.62,408.73,0,3.6,4,20,301,291,0.23,0.76,0.88,0.22,0.82,0.93,0.09,0.37,0.31,50,98,835.13,2020-02-15 06:12:09,NULL
62220,3,236.11,237,236.4,409.72,409.98,409.2,3.7,6.5,8,256,568,487,0.75,1.32,1.75,0.8,1.43,1.8,0.32,0.4,0.27,50.11,6642,4653.07,2020-02-15 06:12:53,NULL
62221,2,235.89,236.84,236.22,409.4,409.68,408.86,1.7,3.1,4.5,70,256,331,0.36,0.65,0.99,0.36,0.69,1.07,0.2,0.37,0.32,50.12,98,835.14,2020-02-15 06:13:09,NULL
62222,3,235.85,237.01,236.37,409.52,409.96,408.96,3.7,8.1,8.1,256,895,492,0.75,1.61,1.75,0.79,1.84,1.82,0.32,0.49,0.27,50.12,6642,4653.1,2020-02-15 06:13:43,NULL
62223,2,235.79,236.63,236.19,409.13,409.48,408.75,1.8,3.4,5.4,70,286,412,0.35,0.71,1.18,0.36,0.76,1.25,0.2,0.38,0.33,50.12,98,835.15,2020-02-15 06:14:26,NULL
62224,3,235.96,236.69,236.33,409.32,409.64,409.01,3.7,6.1,8,256,623,492,0.75,1.18,1.75,0.79,1.32,1.8,0.32,0.47,0.27,50.12,6642,4653.12,2020-02-15 06:14:33,NULL
62225,2,235.76,236.56,236.2,409.03,409.42,408.73,0,3.3,5.4,25,276,417,0.22,0.7,1.19,0.22,0.75,1.25,0.09,0.37,0.33,50,98,835.16,2020-02-15 06:15:26,NULL
62226,3,236,236.68,236.38,409.35,409.69,409.09,5.6,6.1,8,372,633,492,1.18,1.18,1.75,1.23,1.33,1.81,0.3,0.48,0.27,50,6642,4653.14,2020-02-15 06:15:39,NULL
62227,3,236,236.67,236.29,409.35,409.59,409.02,7.3,6.2,8,120,638,492,1.66,1.18,1.75,1.66,1.33,1.81,0.07,0.48,0.27,50,6642,4653.16,2020-02-15 06:16:29,NULL
62228,2,235.85,236.51,236.15,409.08,409.33,408.77,0,2.8,5.5,25,181,427,0.23,0.6,1.21,0.22,0.63,1.3,0.11,0.29,0.34,50,98,835.17,2020-02-15 06:16:42,NULL
62229,3,236.05,236.67,236.25,409.38,409.56,409.02,5.9,6.1,6.7,518,643,261,1.25,1.17,1.46,1.35,1.33,1.48,0.38,0.48,0.18,50,6642,4653.18,2020-02-15 06:17:19,NULL
62230,2,235.85,236.47,236.07,409.04,409.24,408.69,0,2.8,5.5,25,181,422,0.23,0.6,1.2,0.22,0.62,1.27,0.11,0.29,0.33,50,98,835.18,2020-02-15 06:17:42,NULL
62231,3,235.97,236.56,236.2,409.23,409.42,408.91,4.1,6,6.7,452,628,261,0.77,1.13,1.47,0.89,1.29,1.49,0.51,0.49,0.18,50,6642,4653.2,2020-02-15 06:18:09,NULL
62232,2,235.72,236.47,235.96,408.93,409.13,408.49,1.6,2.9,5.1,55,186,392,0.32,0.6,1.12,0.32,0.63,1.18,0.17,0.29,0.33,50,98,835.19,2020-02-15 06:18:59,NULL
62233,3,235.83,236.46,236,409.01,409.16,408.62,4.1,6,6.6,452,628,251,0.77,1.14,1.45,0.89,1.29,1.47,0.51,0.49,0.17,50,6642,4653.22,2020-02-15 06:19:16,NULL
62234,2,235.66,236.31,235.9,408.74,408.94,408.38,1.6,3.9,5.5,15,321,422,0.31,0.79,1.22,0.31,0.85,1.29,0.05,0.38,0.33,50,98,835.2,2020-02-15 06:19:59,NULL
62235,3,235.66,236.39,235.9,408.81,409.01,408.38,4.1,6,6.8,452,638,276,0.77,1.13,1.49,0.88,1.29,1.51,0.5,0.49,0.18,50,6642,4653.24,2020-02-15 06:20:06,NULL
62236,3,235.8,236.69,236.17,409.19,409.51,408.73,3.8,6,6.9,276,638,397,0.75,1.13,1.48,0.8,1.29,1.52,0.35,0.49,0.26,50,6642,4653.26,2020-02-15 06:20:56,NULL
62237,2,235.76,236.63,236.12,409.1,409.41,408.65,0,2.9,4.5,20,226,331,0.22,0.61,0.98,0.21,0.64,1.03,0.07,0.35,0.32,50,98,835.21,2020-02-15 06:21:15,NULL
62238,3,235.88,236.61,236.22,409.18,409.48,408.85,3.7,6,6.9,271,633,392,0.74,1.12,1.48,0.78,1.28,1.52,0.35,0.5,0.26,50,6642,4653.28,2020-02-15 06:21:46,NULL
62239,2,235.78,236.71,236.17,409.19,409.53,408.72,1.8,3.5,4.5,75,276,372,0.36,0.74,0.96,0.36,0.79,1.01,0.2,0.35,0.36,50.11,98,835.22,2020-02-15 06:22:16,NULL
62240,3,235.99,236.89,236.23,409.53,409.74,408.95,4.7,6,7,683,638,402,0.77,1.14,1.51,1.03,1.3,1.55,0.66,0.49,0.26,50.12,6642,4653.31,2020-02-15 06:22:52,NULL
62241,2,235.78,236.69,236.02,409.17,409.37,408.58,1.8,2.9,4.2,75,226,347,0.35,0.61,0.9,0.36,0.65,0.96,0.2,0.35,0.36,50.12,98,835.23,2020-02-15 06:23:15,NULL
62242,3,236.02,236.79,236.3,409.46,409.7,409.04,4.6,6,6.9,678,638,397,0.76,1.13,1.48,1.01,1.29,1.52,0.67,0.5,0.26,50.12,6642,4653.34,2020-02-15 06:23:42,NULL
62243,2,235.74,236.63,236.08,409.08,409.38,408.61,0,2.9,4.1,30,226,377,0.23,0.65,0.9,0.22,0.69,0.98,0.14,0.36,0.4,50.11,98,835.24,2020-02-15 06:24:15,NULL
62244,3,235.85,236.86,236.34,409.38,409.81,408.94,6.9,6.4,6.9,945,839,397,1.27,1.14,1.48,1.58,1.4,1.53,0.6,0.6,0.26,50.12,6642,4653.38,2020-02-15 06:24:32,NULL
62245,3,235.8,236.7,236.19,409.19,409.53,408.75,6.8,6.3,6.9,935,829,397,1.25,1.12,1.48,1.56,1.39,1.52,0.6,0.6,0.26,50,6642,4653.42,2020-02-15 06:25:22,NULL
62246,2,235.67,236.63,236.11,409.03,409.41,408.57,0,3.3,4.3,30,241,392,0.23,0.7,0.92,0.22,0.74,0.99,0.14,0.33,0.4,50.11,98,835.25,2020-02-15 06:25:32,NULL
62247,3,236.04,236.43,236.28,409.17,409.37,409.04,6.5,9.1,6.9,895,1388,392,1.18,1.55,1.48,1.47,2.06,1.53,0.61,0.67,0.26,50.12,6642,4653.46,2020-02-15 06:26:29,NULL
62248,2,235.9,236.28,236.05,408.92,409.05,408.72,0,3.2,6.3,30,155,568,0.23,0.71,1.36,0.23,0.72,1.47,0.13,0.22,0.39,50.14,98,835.26,2020-02-15 06:26:49,NULL
62249,3,235.97,236.52,236.41,409.19,409.56,409.1,6.5,6.3,6.8,895,829,397,1.18,1.12,1.47,1.48,1.39,1.52,0.6,0.6,0.26,50.12,6642,4653.5,2020-02-15 06:27:19,NULL
62250,2,235.97,236.45,236.28,409.13,409.4,408.98,0,3.3,6.3,15,155,568,0.22,0.72,1.35,0.22,0.73,1.46,0.07,0.22,0.39,50.14,98,835.27,2020-02-15 06:27:49,NULL
62251,3,236.05,236.62,236.34,409.34,409.59,409.1,7.2,6.3,6.9,1101,829,392,1.24,1.12,1.48,1.65,1.39,1.52,0.67,0.6,0.26,50.14,6642,4653.54,2020-02-15 06:28:09,NULL
62252,3,235.81,236.38,236.24,408.93,409.3,408.81,5.4,6.4,6.8,890,829,392,0.82,1.13,1.47,1.2,1.39,1.51,0.74,0.6,0.26,50.11,6642,4653.58,2020-02-15 06:28:59,NULL
62253,2,235.67,236.31,236.15,408.75,409.16,408.6,0,3.7,5.7,15,196,512,0.22,0.81,1.22,0.22,0.82,1.32,0.07,0.24,0.39,50.1,98,835.28,2020-02-15 06:29:06,NULL
62254,3,235.79,236.27,236.08,408.82,409.07,408.65,5.4,6,6.9,885,638,402,0.83,1.12,1.49,1.21,1.28,1.54,0.73,0.5,0.26,50,6642,4653.61,2020-02-15 06:30:05,NULL
62255,2,235.66,236.16,235.95,408.6,408.85,408.42,0,3.2,5.9,15,140,533,0.22,0.71,1.26,0.22,0.72,1.37,0.07,0.2,0.39,50,98,835.29,2020-02-15 06:30:06,NULL
62256,3,235.66,236.17,235.9,408.61,408.82,408.38,6.2,7,5.8,854,769,276,1.14,1.36,1.23,1.42,1.55,1.25,0.6,0.5,0.22,50,6642,4653.64,2020-02-15 06:30:56,NULL
62257,2,235.41,235.97,235.73,408.22,408.5,408.02,0,3.2,5.9,30,135,533,0.23,0.71,1.26,0.22,0.72,1.37,0.14,0.2,0.39,50,98,835.3,2020-02-15 06:31:23,NULL
62258,3,235.63,236.06,235.87,408.5,408.7,408.33,5.6,7,7.2,643,764,462,1.08,1.35,1.55,1.25,1.55,1.61,0.51,0.49,0.28,50,6642,4653.67,2020-02-15 06:31:45,NULL
62259,2,235.41,236.14,235.6,408.38,408.54,407.91,0,2.7,4.7,25,85,352,0.23,0.59,1.02,0.23,0.59,1.08,0.11,0.14,0.33,50,98,835.31,2020-02-15 06:32:23,NULL
62260,3,235.51,236.19,235.72,408.5,408.68,408.1,4,7,7.2,462,769,457,0.74,1.35,1.56,0.86,1.55,1.61,0.54,0.5,0.28,50,6642,4653.7,2020-02-15 06:32:36,NULL
62261,2,235.01,236.02,235.6,407.93,408.44,407.57,0,3.7,4.3,30,276,311,0.23,0.78,0.92,0.22,0.83,0.97,0.14,0.33,0.32,50,98,835.32,2020-02-15 06:33:39,NULL
62262,3,235.24,236.24,235.81,408.31,408.8,407.94,4,7,7.9,462,769,538,0.74,1.35,1.71,0.86,1.55,1.78,0.54,0.5,0.3,50,6642,4653.73,2020-02-15 06:33:42,NULL
62263,3,235.43,236.35,235.8,408.57,408.89,408.09,4.1,7,5.7,462,769,266,0.75,1.36,1.2,0.88,1.56,1.22,0.53,0.49,0.22,50,6642,4653.75,2020-02-15 06:34:32,NULL
62264,2,235.23,236.18,235.6,408.25,408.57,407.75,0,3.1,4.1,30,165,296,0.23,0.67,0.9,0.23,0.69,0.94,0.13,0.24,0.31,50,98,835.33,2020-02-15 06:34:39,NULL
62265,3,235.23,236.17,235.54,408.24,408.51,407.7,6.7,7,5.7,895,764,266,1.24,1.35,1.2,1.53,1.55,1.23,0.59,0.49,0.22,50,6642,4653.78,2020-02-15 06:35:22,NULL
62266,2,235.25,236.22,235.53,408.31,408.55,407.71,0,2.7,4,25,135,286,0.23,0.59,0.87,0.22,0.6,0.92,0.11,0.22,0.31,50,98,835.34,2020-02-15 06:35:56,NULL
62267,3,235.47,236.41,235.75,408.66,408.9,408.09,4.5,7,5.7,643,764,261,0.77,1.35,1.2,0.99,1.55,1.22,0.64,0.49,0.21,50,6642,4653.81,2020-02-15 06:36:12,NULL
62268,2,235.35,236.27,235.65,408.43,408.69,407.9,0,2.7,4.3,25,130,311,0.23,0.59,0.94,0.23,0.6,0.98,0.11,0.22,0.32,50,98,835.35,2020-02-15 06:36:56,NULL
62269,3,235.54,236.48,235.84,408.78,409.04,408.23,4,7,5.6,452,764,261,0.74,1.36,1.2,0.86,1.56,1.22,0.51,0.49,0.22,50,6642,4653.83,2020-02-15 06:37:19,NULL
62270,3,235.35,236.44,235.72,408.58,408.91,407.96,4.1,8.5,5.7,452,1171,261,0.75,1.53,1.2,0.88,1.92,1.22,0.52,0.61,0.22,50,6642,4653.86,2020-02-15 06:38:09,NULL
62271,2,235.2,236.3,235.55,408.33,408.63,407.69,2.3,3.3,4.4,120,271,326,0.48,0.71,0.97,0.5,0.65,0.98,0.24,0.29,0.32,50,98,835.36,2020-02-15 06:38:12,NULL
62272,3,235.49,236.1,235.49,408.41,408.41,407.88,4,5.9,5.8,452,638,276,0.75,1.11,1.23,0.87,1.28,1.25,0.52,0.5,0.22,50,6642,4653.88,2020-02-15 06:38:59,NULL
62273,2,235.32,235.9,235.44,408.09,408.19,407.69,1.8,2.8,5.8,70,120,452,0.36,0.6,1.28,0.36,0.6,1.36,0.19,0.19,0.34,50,98,835.37,2020-02-15 06:39:12,NULL
62274,3,235.47,235.85,235.56,408.18,408.25,407.92,4,5.9,5.7,452,633,261,0.75,1.11,1.2,0.88,1.27,1.22,0.52,0.5,0.22,50,6642,4653.9,2020-02-15 06:39:49,NULL
62275,2,235.35,235.87,235.49,408.08,408.21,407.76,0,2.8,5.5,25,120,427,0.23,0.6,1.21,0.23,0.61,1.27,0.11,0.2,0.33,50,98,835.38,2020-02-15 06:40:29,NULL
62276,3,235.51,235.87,235.59,408.23,408.29,407.98,3.7,5.9,5.7,276,633,266,0.73,1.11,1.2,0.77,1.27,1.22,0.35,0.5,0.22,50,6642,4653.92,2020-02-15 06:40:55,NULL
62277,2,235.41,235.82,235.57,408.1,408.23,407.88,0,2.8,6,15,115,467,0.22,0.6,1.32,0.22,0.61,1.39,0.09,0.2,0.34,50,98,835.39,2020-02-15 06:41:29,NULL
62278,3,235.49,235.95,235.63,408.28,408.39,408,3.7,5.9,7.8,276,633,523,0.74,1.11,1.68,0.78,1.28,1.75,0.36,0.5,0.3,50,6642,4653.94,2020-02-15 06:41:45,NULL
62279,3,235.53,236.25,235.73,408.58,408.75,408.12,4.1,5.9,5.6,452,628,261,0.77,1.12,1.2,0.89,1.28,1.22,0.51,0.49,0.21,50,6642,4653.96,2020-02-15 06:42:35,NULL
62280,2,235.51,236.08,235.48,408.4,408.38,407.88,2,2.7,5.5,145,85,417,0.4,0.59,1.19,0.42,0.59,1.26,0.34,0.14,0.33,50,98,835.4,2020-02-15 06:42:46,NULL
62281,3,235.59,236.11,235.55,408.5,408.47,408.01,4.5,6,5.7,643,628,261,0.76,1.13,1.2,0.99,1.29,1.22,0.66,0.49,0.21,50,6642,4653.99,2020-02-15 06:43:25,NULL
62282,2,235.26,235.82,235.23,407.97,407.94,407.45,2,2.7,5.5,145,85,422,0.4,0.59,1.21,0.42,0.6,1.28,0.35,0.14,0.34,50,98,835.41,2020-02-15 06:43:46,NULL
62283,3,235.31,236.2,235.4,408.33,408.41,407.64,4.5,5.9,5.7,643,628,261,0.76,1.12,1.2,0.99,1.28,1.22,0.65,0.49,0.21,50,6642,4654.02,2020-02-15 06:44:32,NULL
62284,2,235.14,236.13,235.27,408.13,408.24,407.39,2,2.7,3.8,140,85,271,0.41,0.59,0.83,0.43,0.6,0.87,0.33,0.14,0.31,50,98,835.42,2020-02-15 06:44:45,NULL
62285,3,235.15,236.15,235.4,408.16,408.38,407.51,4.5,5.9,5.7,643,633,256,0.76,1.12,1.2,0.99,1.28,1.22,0.65,0.49,0.21,50,6642,4654.05,2020-02-15 06:45:22,NULL
62286,2,234.95,236.07,235.3,407.92,408.22,407.25,2.4,3.7,4.2,181,211,296,0.5,0.81,0.9,0.53,0.83,0.95,0.34,0.25,0.31,50,98,835.43,2020-02-15 06:45:45,NULL
62287,3,235.06,236.15,235.4,408.08,408.37,407.43,5.3,5.9,5.7,849,623,266,0.82,1.12,1.21,1.18,1.27,1.22,0.73,0.49,0.21,50,6642,4654.08,2020-02-15 06:46:12,NULL
62288,3,234.76,236.09,235.31,407.77,408.25,407.1,7.1,5.9,5.7,1061,628,256,1.22,1.12,1.2,1.61,1.28,1.22,0.66,0.49,0.21,50,6642,4654.11,2020-02-15 06:47:02,NULL
62289,2,234.61,235.91,235.15,407.48,407.94,406.82,2.5,4.4,4.2,186,362,301,0.51,0.95,0.93,0.54,1.01,0.98,0.35,0.36,0.31,50,98,835.44,2020-02-15 06:47:02,NULL
62290,2,234.86,236.08,235.21,407.85,408.15,407.09,2.1,3.4,3.8,150,221,276,0.42,0.72,0.83,0.44,0.75,0.87,0.34,0.29,0.31,50,98,835.45,2020-02-15 06:48:02,NULL
62291,3,234.97,236.15,235.22,408,408.21,407.19,7.1,5.9,5.7,1066,633,261,1.23,1.12,1.2,1.62,1.28,1.22,0.66,0.49,0.21,50,6642,4654.14,2020-02-15 06:48:09,NULL
62292,3,235.03,236.18,235.13,408.08,408.17,407.17,7,5.9,5.8,1061,633,281,1.22,1.12,1.24,1.61,1.27,1.26,0.66,0.49,0.22,50,6643,4654.17,2020-02-15 06:48:59,NULL
62293,2,234.84,235.98,234.96,407.74,407.84,406.86,3.3,3.2,4,296,206,286,0.68,0.69,0.87,0.74,0.72,0.92,0.4,0.29,0.32,50,98,835.46,2020-02-15 06:49:19,NULL
62294,3,235.01,236.08,235.27,407.98,408.2,407.27,4.7,8.6,5.7,658,1186,261,0.81,1.55,1.21,1.04,1.93,1.22,0.64,0.61,0.22,50,6643,4654.21,2020-02-15 06:49:49,NULL
62295,2,234.81,235.88,235.08,407.63,407.86,406.94,2.2,3.2,4.4,201,246,316,0.43,0.68,0.95,0.48,0.72,1,0.42,0.35,0.32,50,98,835.47,2020-02-15 06:50:19,NULL
62296,3,235.2,236.3,235.43,408.33,408.53,407.58,4,5.9,5.7,452,633,261,0.75,1.12,1.21,0.87,1.28,1.23,0.52,0.5,0.21,50,6643,4654.23,2020-02-15 06:50:39,NULL
62297,2,234.96,236.06,235.19,407.91,408.11,407.16,2.2,2.8,4.3,196,201,311,0.44,0.59,0.95,0.48,0.62,1,0.41,0.32,0.31,50,98,835.48,2020-02-15 06:51:36,NULL
62298,3,235.09,236.19,235.31,408.14,408.33,407.38,6.3,5.9,5.7,709,628,261,1.24,1.12,1.21,1.42,1.28,1.23,0.5,0.49,0.21,50,6643,4654.26,2020-02-15 06:51:45,NULL
62299,3,235.07,236.21,235.25,408.14,408.3,407.31,6.2,5.9,5.7,704,628,261,1.23,1.12,1.2,1.41,1.28,1.23,0.5,0.49,0.21,50,6643,4654.29,2020-02-15 06:52:35,NULL
62300,2,234.93,236.08,235.11,407.9,408.06,407.07,2.2,2.7,3.9,201,155,276,0.44,0.59,0.84,0.48,0.6,0.88,0.42,0.26,0.31,50,98,835.49,2020-02-15 06:52:35,NULL
62301,3,234.99,236.07,235.16,407.95,408.09,407.16,4.1,4.4,5.7,452,296,261,0.76,0.82,1.2,0.88,0.86,1.22,0.51,0.34,0.21,50,6643,4654.31,2020-02-15 06:53:25,NULL
62302,2,234.92,236.03,235.15,407.85,408.05,407.09,2.1,2.7,4.1,150,155,291,0.43,0.58,0.89,0.45,0.6,0.94,0.34,0.26,0.31,50,98,835.5,2020-02-15 06:53:52,NULL
62303,3,235.05,236.12,235.33,408.05,408.29,407.36,4,6.4,7.2,452,558,452,0.75,1.31,1.54,0.87,1.42,1.6,0.52,0.4,0.28,50,6643,4654.33,2020-02-15 06:54:15,NULL
62304,2,234.74,235.78,235.05,407.48,407.75,406.84,2.1,3.1,4.4,155,196,362,0.43,0.67,0.94,0.46,0.69,1.03,0.34,0.28,0.36,50,98,835.51,2020-02-15 06:54:52,NULL
62305,3,234.92,235.99,235.21,407.82,408.08,407.14,6.7,4.3,7.2,900,296,452,1.25,0.82,1.54,1.54,0.86,1.6,0.59,0.34,0.28,50,6643,4654.36,2020-02-15 06:55:22,NULL
62306,2,234.5,235.65,234.93,407.16,407.53,406.53,2.1,3.8,4.4,155,251,367,0.43,0.81,0.96,0.45,0.85,1.02,0.36,0.29,0.36,49.89,98,835.52,2020-02-15 06:56:09,NULL
62307,3,234.73,235.86,235.1,407.54,407.86,406.88,6.7,4.4,5.6,895,306,266,1.24,0.82,1.2,1.52,0.87,1.22,0.59,0.35,0.22,49.89,6643,4654.38,2020-02-15 06:56:12,NULL
62308,3,234.73,235.72,235.04,407.42,407.69,406.83,4.5,4.8,5.6,638,502,261,0.76,0.84,1.2,0.98,0.98,1.22,0.65,0.52,0.22,49.88,6643,4654.4,2020-02-15 06:57:02,NULL
62309,2,234.73,235.64,234.85,407.35,407.45,406.67,2.1,2.7,4.7,155,130,392,0.43,0.58,1.01,0.45,0.59,1.08,0.34,0.22,0.36,49.88,98,835.53,2020-02-15 06:57:09,NULL
62310,3,234.76,235.65,234.88,407.38,407.49,406.72,4.5,4.6,5.6,643,492,266,0.76,0.81,1.19,0.99,0.94,1.22,0.65,0.52,0.22,49.87,6643,4654.42,2020-02-15 06:57:52,NULL
62311,2,234.44,235.43,234.64,406.92,407.09,406.24,2.1,2.8,4.3,155,130,357,0.43,0.59,0.94,0.45,0.6,1,0.33,0.22,0.36,49.85,98,835.54,2020-02-15 06:58:08,NULL
62312,3,234.66,235.81,234.92,407.44,407.66,406.67,4.5,5.7,5.7,638,618,261,0.75,1.06,1.2,0.98,1.22,1.22,0.65,0.5,0.21,49.89,6643,4654.45,2020-02-15 06:58:58,NULL
62313,2,234.52,235.67,234.79,407.2,407.43,406.44,2.1,2.6,4.2,150,271,347,0.43,0.5,0.93,0.45,0.57,0.99,0.34,0.49,0.36,50,98,835.55,2020-02-15 06:59:09,NULL
62314,3,234.74,235.87,235,407.56,407.78,406.81,5,5.6,5.6,824,613,256,0.75,1.06,1.19,1.11,1.22,1.22,0.74,0.5,0.21,50,6643,4654.48,2020-02-15 06:59:49,NULL
62315,2,234.52,235.69,234.88,407.21,407.52,406.51,2.1,3,4.4,155,301,362,0.43,0.59,0.94,0.45,0.66,1,0.34,0.47,0.36,50,98,835.56,2020-02-15 07:00:25,NULL
62316,3,234.86,236.05,235.31,407.82,408.22,407.18,6,5.7,5.6,829,623,256,1.08,1.07,1.2,1.36,1.23,1.22,0.61,0.51,0.21,50,6643,4654.51,2020-02-15 07:00:38,NULL
62317,2,234.74,235.91,235.17,407.59,407.96,406.95,2.1,3.5,4.3,150,347,352,0.43,0.71,0.94,0.45,0.79,1,0.34,0.45,0.35,50,98,835.57,2020-02-15 07:01:25,NULL
62318,3,234.88,236.06,235.35,407.85,408.25,407.23,4.5,8,5.7,648,1146,251,0.74,1.39,1.2,0.98,1.8,1.22,0.66,0.64,0.21,50,6643,4654.54,2020-02-15 07:01:28,NULL
62319,3,234.81,235.84,235.28,407.59,408,407.11,4.5,5,5.5,643,412,246,0.75,0.97,1.17,0.98,1.05,1.19,0.66,0.39,0.21,50,6643,4654.56,2020-02-15 07:02:35,NULL
62320,2,234.73,235.8,235.21,407.49,407.91,406.98,0,3.1,4.4,20,316,362,0.22,0.62,0.95,0.22,0.69,1.01,0.09,0.45,0.36,50.12,98,835.58,2020-02-15 07:02:42,NULL
62321,3,234.78,235.84,235.21,407.57,407.94,407.02,4.5,5,5.5,643,407,246,0.75,0.97,1.17,0.98,1.05,1.2,0.66,0.39,0.21,50,6643,4654.58,2020-02-15 07:03:25,NULL
62322,2,234.55,235.51,234.91,407.08,407.4,406.56,0,2.8,4.6,20,321,382,0.22,0.52,1,0.21,0.6,1.04,0.1,0.53,0.35,50,98,835.59,2020-02-15 07:03:42,NULL
62323,3,234.67,235.54,235.03,407.22,407.52,406.77,7.5,5,7.7,1121,412,523,1.3,0.98,1.66,1.71,1.05,1.74,0.65,0.39,0.3,50,6643,4654.61,2020-02-15 07:04:15,NULL
62324,2,234.32,235.21,234.7,406.63,406.95,406.18,0,2.9,4.8,20,357,357,0.22,0.54,1.06,0.22,0.64,1.11,0.09,0.56,0.32,50,98,835.6,2020-02-15 07:04:58,NULL
62325,3,234.44,235.34,234.83,406.85,407.18,406.4,5.2,5,7.6,854,412,512,0.79,0.97,1.64,1.16,1.05,1.71,0.73,0.39,0.3,50,6643,4654.64,2020-02-15 07:05:05,NULL
62326,2,234.72,235.82,235.18,407.5,407.9,406.94,0,2.9,4.4,15,352,311,0.22,0.54,0.94,0.22,0.64,0.99,0.07,0.55,0.31,50,98,835.61,2020-02-15 07:05:58,NULL
62327,3,234.94,236,235.35,407.85,408.2,407.28,5.2,4.1,5.6,849,281,246,0.81,0.73,1.17,1.17,0.78,1.19,0.73,0.36,0.21,50.1,6643,4654.66,2020-02-15 07:06:12,NULL
62328,3,234.81,235.86,235.19,407.61,407.94,407.02,5.2,4,5.5,854,281,246,0.8,0.73,1.17,1.17,0.78,1.19,0.73,0.36,0.21,50,6643,4654.68,2020-02-15 07:07:01,NULL
62329,2,234.71,235.76,235.09,407.44,407.77,406.85,0,2.8,4.1,20,306,291,0.22,0.55,0.92,0.22,0.62,0.97,0.09,0.5,0.31,50,98,835.62,2020-02-15 07:07:15,NULL
62330,3,234.88,235.94,235.16,407.75,407.99,407.07,6.3,4.1,5.5,854,281,246,1.15,0.74,1.16,1.43,0.78,1.18,0.6,0.36,0.21,50,6643,4654.7,2020-02-15 07:07:51,NULL
62331,2,234.76,235.79,235.02,407.5,407.73,406.84,1.7,2.8,4.5,65,306,321,0.35,0.53,0.98,0.35,0.61,1.02,0.17,0.5,0.31,50,98,835.63,2020-02-15 07:08:15,NULL
62332,3,234.72,235.84,235.04,407.51,407.79,406.82,5.5,4.1,5.5,487,281,251,1.14,0.74,1.17,1.23,0.78,1.19,0.39,0.36,0.21,50,6643,4654.72,2020-02-15 07:08:41,NULL
62333,2,234.2,234.96,234.5,406.31,406.56,405.91,0,2.6,5.6,20,261,417,0.22,0.52,1.23,0.22,0.57,1.29,0.09,0.45,0.33,50,98,835.64,2020-02-15 07:09:32,NULL
62334,3,234.25,234.94,234.5,406.33,406.55,405.95,5.5,4.1,5.5,487,286,256,1.15,0.73,1.17,1.23,0.78,1.19,0.39,0.37,0.21,50,6643,4654.74,2020-02-15 07:09:48,NULL
62335,3,233.97,234.8,234.25,405.97,406.2,405.49,3.7,4,5.5,276,281,256,0.73,0.73,1.17,0.77,0.78,1.19,0.34,0.37,0.22,49.88,6643,4654.75,2020-02-15 07:10:38,NULL
62336,2,233.82,234.58,234.06,405.65,405.85,405.2,1.7,2.6,5.7,65,231,432,0.34,0.51,1.25,0.35,0.56,1.32,0.19,0.42,0.33,49.89,98,835.65,2020-02-15 07:10:49,NULL
62337,3,233.96,234.92,234.36,406.06,406.41,405.57,3.7,4.1,5.5,266,281,256,0.73,0.73,1.17,0.77,0.78,1.19,0.35,0.37,0.21,50,6643,4654.76,2020-02-15 07:11:28,NULL
62338,2,233.84,234.74,234.15,405.8,406.07,405.29,1.7,2.6,5.3,60,266,387,0.35,0.5,1.14,0.35,0.56,1.2,0.17,0.47,0.33,50,98,835.66,2020-02-15 07:11:49,NULL
62339,3,234.05,235.05,234.47,406.25,406.61,405.74,4.1,4.1,5.5,447,281,251,0.76,0.73,1.16,0.88,0.78,1.18,0.51,0.36,0.21,50,6643,4654.78,2020-02-15 07:12:18,NULL
62340,2,233.96,235.31,234.47,406.4,406.85,405.67,1.5,2.7,3.6,50,306,165,0.29,0.51,0.8,0.29,0.59,0.81,0.17,0.52,0.2,50,98,835.67,2020-02-15 07:13:06,NULL
62341,3,233.96,235.38,234.66,406.46,407.07,405.84,4,6,7.6,442,638,502,0.75,1.13,1.64,0.86,1.3,1.71,0.52,0.49,0.3,50,6643,4654.81,2020-02-15 07:13:25,NULL
62342,2,233.8,235.21,234.5,406.17,406.78,405.56,1.5,3.7,3.4,50,397,191,0.29,0.76,0.77,0.29,0.86,0.79,0.17,0.47,0.25,50,98,835.68,2020-02-15 07:14:06,NULL
62343,3,233.96,235.32,234.63,406.41,406.99,405.81,4,3.9,7.6,442,125,502,0.74,0.73,1.64,0.86,0.73,1.71,0.52,0.16,0.3,50,6643,4654.83,2020-02-15 07:14:15,NULL
62344,3,234.03,234.97,234.44,406.17,406.53,405.71,4.1,3.9,7.6,442,120,507,0.76,0.72,1.64,0.88,0.73,1.71,0.51,0.17,0.29,50,6643,4654.85,2020-02-15 07:15:05,NULL
62345,2,233.99,234.91,234.35,406.07,406.39,405.6,0,2.8,4.9,65,347,321,0.21,0.51,1.09,0.22,0.61,1.13,0.3,0.57,0.29,50,98,835.69,2020-02-15 07:15:22,NULL
62346,3,234.06,235.02,234.47,406.24,406.59,405.76,4,3.9,5.5,442,125,246,0.75,0.73,1.17,0.86,0.74,1.19,0.51,0.16,0.21,50,6643,4654.86,2020-02-15 07:15:55,NULL
62347,2,233.88,234.78,234.22,405.87,406.17,405.38,1.7,2.8,5,110,347,316,0.34,0.51,1.07,0.35,0.61,1.11,0.32,0.57,0.29,50,98,835.7,2020-02-15 07:16:22,NULL
62348,3,233.84,234.71,234.18,405.78,406.07,405.32,4,3.9,7,437,125,437,0.74,0.73,1.52,0.86,0.74,1.57,0.52,0.17,0.28,50,6643,4654.88,2020-02-15 07:17:01,NULL
62349,2,233.66,234.51,233.99,405.45,405.73,405,0,2.7,5.1,65,306,331,0.21,0.51,1.11,0.22,0.59,1.15,0.3,0.52,0.29,50,98,835.71,2020-02-15 07:17:39,NULL
62350,3,233.82,234.69,234.17,405.74,406.04,405.29,3.7,3.9,6.9,256,125,432,0.75,0.72,1.48,0.79,0.73,1.54,0.32,0.17,0.28,50,6643,4654.89,2020-02-15 07:17:51,NULL
62351,2,233.52,234.47,233.9,405.3,405.62,404.8,0,2.8,4.8,65,331,316,0.21,0.53,1.06,0.22,0.62,1.11,0.3,0.55,0.29,50,98,835.72,2020-02-15 07:18:39,NULL
62352,3,233.61,234.59,234,405.47,405.81,404.96,3.8,3.9,6.9,261,125,427,0.76,0.73,1.47,0.8,0.73,1.53,0.33,0.17,0.28,50,6643,4654.9,2020-02-15 07:18:41,NULL
62353,3,233.79,234.54,234.07,405.58,405.83,405.18,3.8,3.9,6.9,256,120,427,0.77,0.73,1.48,0.81,0.73,1.53,0.32,0.16,0.28,50,6643,4654.91,2020-02-15 07:19:31,NULL
62354,2,233.56,234.4,233.79,405.27,405.47,404.74,1.9,3.3,5.4,211,372,372,0.35,0.65,1.2,0.4,0.74,1.25,0.52,0.5,0.3,50,98,835.74,2020-02-15 07:19:55,NULL
62355,3,233.46,234.68,234.19,405.43,406.06,405,3.9,3.9,5.4,256,120,236,0.77,0.73,1.13,0.81,0.73,1.15,0.32,0.17,0.2,50,6643,4654.92,2020-02-15 07:20:38,NULL
62356,2,233.37,234.57,234.06,405.25,405.84,404.81,0,3.8,3.9,15,422,236,0.19,0.76,0.86,0.2,0.87,0.9,0.05,0.49,0.27,50,98,835.75,2020-02-15 07:20:55,NULL
62357,3,233.34,234.68,234.02,405.32,405.9,404.74,4.7,3.9,5.4,643,115,236,0.81,0.73,1.16,1.02,0.73,1.18,0.63,0.17,0.2,50,6643,4654.94,2020-02-15 07:21:28,NULL
62358,2,233.19,234.44,233.68,404.98,405.4,404.32,1.6,3.3,3.8,55,377,236,0.33,0.64,0.83,0.33,0.74,0.86,0.17,0.51,0.28,50,98,835.76,2020-02-15 07:22:12,NULL
62359,3,233.31,234.51,233.67,405.15,405.45,404.42,4.8,3.9,5.3,653,115,216,0.83,0.73,1.14,1.05,0.73,1.15,0.62,0.16,0.19,50,6643,4654.96,2020-02-15 07:22:18,NULL
62360,3,233.35,234.43,233.74,405.11,405.45,404.51,4.9,3.9,5.4,653,120,216,0.83,0.73,1.13,1.06,0.73,1.15,0.62,0.16,0.19,50,6643,4654.98,2020-02-15 07:23:08,NULL
62361,2,233.22,234.32,233.6,404.9,405.23,404.28,0,2.6,4,10,291,261,0.2,0.49,0.89,0.2,0.57,0.9,0.05,0.52,0.28,50,98,835.77,2020-02-15 07:23:12,NULL
62362,2,233.07,234.24,233.47,404.71,405.05,404.04,0,2.6,3.7,10,291,196,0.2,0.49,0.83,0.2,0.57,0.85,0.05,0.51,0.23,50,98,835.78,2020-02-15 07:24:12,NULL
62363,3,233.2,234.35,233.58,404.91,405.24,404.25,4.9,3.8,5.4,653,115,216,0.82,0.73,1.13,1.05,0.73,1.15,0.62,0.16,0.19,50,6643,4655,2020-02-15 07:24:14,NULL
62364,3,233.02,234.23,233.53,404.65,405.09,404.04,6.9,6,5.4,915,638,221,1.27,1.14,1.14,1.56,1.3,1.16,0.59,0.49,0.19,50,6643,4655.03,2020-02-15 07:25:05,NULL
62365,2,232.89,234.07,233.36,404.4,404.81,403.79,0,3,3.9,10,336,206,0.2,0.59,0.85,0.2,0.68,0.88,0.05,0.5,0.24,50,98,835.79,2020-02-15 07:25:12,NULL
62366,3,232.87,234.15,233.51,404.45,405.01,403.9,6.9,3.9,5.5,910,120,246,1.27,0.73,1.17,1.56,0.73,1.19,0.58,0.16,0.2,50,6643,4655.05,2020-02-15 07:25:55,NULL
62367,2,232.83,234.04,233.48,404.32,404.89,403.84,0,3.7,4.1,10,422,236,0.19,0.72,0.91,0.19,0.83,0.94,0.05,0.51,0.25,50,98,835.8,2020-02-15 07:26:12,NULL
62368,3,233.05,233.98,233.45,404.47,404.81,404,6.9,4.8,5.4,915,246,231,1.27,0.97,1.13,1.56,1,1.15,0.58,0.25,0.2,50,6643,4655.07,2020-02-15 07:26:45,NULL
62369,2,232.94,233.76,233.35,404.18,404.53,403.82,0,3.1,5.5,5,347,347,0.2,0.59,1.21,0.2,0.68,1.26,0.05,0.51,0.28,50,98,835.81,2020-02-15 07:27:12,NULL
62370,3,233.31,233.9,233.57,404.62,404.84,404.33,4.7,4.8,7.1,653,246,437,0.8,0.97,1.52,1.03,0.99,1.55,0.64,0.24,0.28,50,6643,4655.09,2020-02-15 07:27:51,NULL
62371,2,233.04,233.76,233.43,404.27,404.6,403.98,0,2.9,5.6,10,331,407,0.2,0.56,1.26,0.2,0.64,1.32,0.05,0.52,0.31,50,98,835.82,2020-02-15 07:28:29,NULL
62372,3,233.1,233.88,233.51,404.42,404.78,404.1,6.5,4.8,6.9,859,246,417,1.19,0.96,1.48,1.46,0.99,1.53,0.59,0.24,0.27,50,6643,4655.12,2020-02-15 07:28:41,NULL
62373,3,233.02,233.84,233.38,404.31,404.62,403.92,8.1,5,5.3,1046,432,236,1.53,0.96,1.13,1.84,1.05,1.15,0.57,0.41,0.2,50,6643,4655.15,2020-02-15 07:29:32,NULL
62374,2,232.87,233.69,233.25,404.05,404.38,403.68,0,2.7,5.2,15,347,367,0.2,0.49,1.14,0.2,0.59,1.22,0.08,0.58,0.31,50,98,835.83,2020-02-15 07:29:46,NULL
62375,3,232.95,233.77,233.35,404.19,404.54,403.82,6.5,5,5.4,865,427,236,1.19,0.96,1.14,1.47,1.05,1.15,0.59,0.41,0.2,50,6643,4655.18,2020-02-15 07:30:21,NULL
62376,2,232.72,233.61,233.15,403.85,404.22,403.45,0,2.8,5.3,10,387,372,0.2,0.5,1.16,0.2,0.63,1.23,0.05,0.62,0.31,50,98,835.84,2020-02-15 07:30:46,NULL
62377,3,232.72,233.66,233.29,403.89,404.38,403.58,4.7,5,5.4,643,427,231,0.8,0.96,1.13,1.02,1.04,1.15,0.63,0.41,0.2,50,6643,4655.2,2020-02-15 07:31:28,NULL
62378,2,232.5,233.5,233.08,403.56,404.07,403.2,0,3.5,5.2,10,467,362,0.2,0.64,1.15,0.2,0.78,1.22,0.05,0.6,0.3,50,98,835.85,2020-02-15 07:32:02,NULL
62379,3,232.57,233.79,233.17,403.87,404.4,403.34,4.7,5,5.4,643,427,241,0.8,0.97,1.16,1.02,1.06,1.18,0.63,0.41,0.21,50,6643,4655.22,2020-02-15 07:32:18,NULL
62380,2,232.5,233.66,233.09,403.7,404.21,403.2,0,3.4,4,55,462,256,0.2,0.63,0.88,0.2,0.77,0.9,0.25,0.6,0.28,50,98,835.86,2020-02-15 07:33:02,NULL
62381,3,232.64,233.78,233.19,403.94,404.41,403.42,4.7,5,5.5,643,432,236,0.79,0.96,1.14,1.01,1.05,1.16,0.63,0.41,0.2,50,6643,4655.24,2020-02-15 07:33:08,NULL
62382,3,232.47,233.73,233.22,403.75,404.39,403.3,4.1,6.1,5.4,432,558,231,0.76,1.21,1.13,0.88,1.33,1.15,0.49,0.42,0.2,50.1,6643,4655.26,2020-02-15 07:33:58,NULL
62383,2,232.3,233.53,233.01,403.42,404.04,402.97,0,3.9,4,55,533,256,0.2,0.72,0.86,0.21,0.89,0.89,0.27,0.6,0.28,50,98,835.87,2020-02-15 07:34:19,NULL
62384,3,232.34,233.57,233.02,403.49,404.08,403.02,7.9,5.9,7.6,598,377,507,1.68,1.21,1.63,1.78,1.26,1.7,0.33,0.3,0.3,50,6644,4655.28,2020-02-15 07:35:04,NULL
62385,2,232.07,233.29,232.65,403.01,403.51,402.46,0,3.5,4,55,497,251,0.2,0.63,0.86,0.21,0.79,0.9,0.27,0.63,0.28,50,98,835.88,2020-02-15 07:35:19,NULL
62386,3,232.2,233.48,232.93,403.29,403.93,402.82,5.5,3.9,5.3,176,120,236,1.19,0.73,1.13,1.2,0.74,1.14,0.15,0.16,0.21,50,6644,4655.29,2020-02-15 07:35:54,NULL
62387,2,232.14,233.26,232.58,403.05,403.43,402.46,0,2.9,4.2,55,417,266,0.2,0.51,0.91,0.21,0.65,0.94,0.27,0.64,0.28,50,98,835.89,2020-02-15 07:36:36,NULL
62388,3,232.33,233.41,232.76,403.34,403.72,402.77,5.5,4.2,5.3,181,130,236,1.18,0.77,1.13,1.19,0.77,1.15,0.15,0.17,0.2,50,6644,4655.3,2020-02-15 07:36:44,NULL
62389,3,232.13,233.22,232.65,403,403.45,402.5,5.5,4.1,5.4,186,130,236,1.19,0.77,1.13,1.2,0.77,1.15,0.16,0.17,0.2,50,6644,4655.31,2020-02-15 07:37:34,NULL
62390,2,231.96,233.15,232.54,402.8,403.3,402.27,0,3.5,3.9,55,487,251,0.2,0.63,0.85,0.21,0.8,0.89,0.27,0.62,0.29,50,98,835.9,2020-02-15 07:37:36,NULL
62391,3,231.83,232.65,232.24,402.25,402.61,401.9,6.2,4.2,5.3,568,135,236,1.25,0.77,1.12,1.37,0.78,1.14,0.42,0.18,0.21,50,6644,4655.33,2020-02-15 07:38:41,NULL
62392,2,231.94,232.65,232.29,402.35,402.65,402.04,0,3,6,50,437,392,0.21,0.51,1.32,0.21,0.67,1.37,0.26,0.66,0.29,50,98,835.91,2020-02-15 07:38:52,NULL
62393,3,235.29,236.16,235.67,408.29,408.61,407.87,6.2,4.6,5.3,588,110,251,1.26,0.92,1.14,1.39,0.92,1.16,0.42,0.12,0.22,50,6644,4655.35,2020-02-15 07:39:31,NULL
62394,2,235.16,236.04,235.5,408.07,408.37,407.6,0,2.9,5,60,412,321,0.21,0.5,1.12,0.22,0.65,1.19,0.28,0.64,0.27,50,98,835.92,2020-02-15 07:39:52,NULL
62395,3,235.24,236.27,235.69,408.34,408.73,407.84,6,4.7,5.3,412,145,246,1.28,0.84,1.13,1.34,0.85,1.16,0.31,0.17,0.21,50,6644,4655.36,2020-02-15 07:40:21,NULL
62396,2,235,235.96,235.24,407.86,408.07,407.24,2.1,2.8,5.3,135,407,341,0.43,0.49,1.19,0.44,0.64,1.23,0.32,0.64,0.28,50,98,835.93,2020-02-15 07:41:09,NULL
62397,3,235.15,236.13,235.37,408.13,408.33,407.48,6,4.1,5.3,412,145,251,1.29,0.77,1.13,1.35,0.77,1.15,0.31,0.19,0.22,50,6644,4655.37,2020-02-15 07:41:11,NULL
62398,2,235.09,235.84,235.36,407.84,408.07,407.42,0,2.8,5.6,110,402,372,0.22,0.49,1.24,0.24,0.63,1.29,0.47,0.64,0.28,50,98,835.94,2020-02-15 07:42:09,NULL
62399,3,235.35,236.09,235.56,408.28,408.46,407.82,5.5,4.1,5.6,201,140,271,1.21,0.77,1.19,1.22,0.78,1.22,0.16,0.18,0.22,50,6644,4655.38,2020-02-15 07:42:17,NULL
62400,3,235.27,235.93,235.45,408.07,408.23,407.66,5.5,4.1,5.6,196,140,271,1.21,0.77,1.19,1.22,0.78,1.22,0.16,0.17,0.22,50,6644,4655.39,2020-02-15 07:43:07,NULL
62401,2,235.25,236,235.48,408.11,408.31,407.67,0,2.7,5.8,60,362,387,0.21,0.49,1.31,0.21,0.6,1.36,0.29,0.6,0.28,50,98,835.95,2020-02-15 07:43:25,NULL
62402,3,235.37,236.26,235.6,408.44,408.64,407.87,5.7,4.1,5.8,392,140,291,1.23,0.78,1.23,1.28,0.79,1.26,0.31,0.18,0.23,50,6644,4655.4,2020-02-15 07:43:57,NULL
62403,2,234.93,236.02,235.28,407.85,408.16,407.21,1.7,2.7,4.4,110,362,256,0.34,0.49,0.98,0.35,0.6,1,0.31,0.6,0.26,50,98,835.96,2020-02-15 07:44:25,NULL
62404,3,234.84,236.13,235.46,407.87,408.41,407.29,5.5,4.2,5.6,221,145,271,1.22,0.78,1.19,1.24,0.79,1.22,0.18,0.18,0.22,50,6644,4655.41,2020-02-15 07:44:48,NULL
62405,3,234.77,235.95,235.21,407.65,408.03,407.01,5.5,4.2,7.1,221,145,462,1.21,0.78,1.54,1.22,0.78,1.6,0.18,0.19,0.29,50,6644,4655.42,2020-02-15 07:45:37,NULL
62406,2,234.6,235.84,235.11,407.41,407.85,406.78,1.7,3.2,4.1,105,422,231,0.33,0.58,0.92,0.34,0.71,0.94,0.31,0.59,0.24,50,98,835.97,2020-02-15 07:45:43,NULL
62407,3,234.67,235.91,235.08,407.54,407.89,406.82,5.5,4.2,5.6,221,150,271,1.2,0.78,1.19,1.21,0.78,1.22,0.18,0.19,0.23,50,6644,4655.43,2020-02-15 07:46:27,NULL
62408,2,234.67,235.87,235.07,407.5,407.85,406.81,1.6,2.7,3.9,55,341,211,0.33,0.49,0.86,0.33,0.6,0.89,0.17,0.57,0.24,50,98,835.98,2020-02-15 07:46:59,NULL
62409,3,234.7,235.87,235.14,407.52,407.9,406.89,5.5,4.1,5.6,221,145,271,1.2,0.77,1.19,1.22,0.78,1.21,0.18,0.19,0.22,50,6644,4655.44,2020-02-15 07:47:17,NULL
62410,2,234.54,235.72,235,407.26,407.66,406.64,0,2.7,3.8,15,341,196,0.2,0.49,0.83,0.2,0.59,0.85,0.05,0.58,0.23,50,98,835.99,2020-02-15 07:47:59,NULL
62411,3,234.53,235.74,235.02,407.27,407.69,406.64,5.5,4.2,5.6,216,145,271,1.2,0.78,1.19,1.21,0.79,1.22,0.18,0.18,0.22,50,6644,4655.45,2020-02-15 07:48:07,NULL
62412,3,234.32,235.71,234.95,407.06,407.6,406.4,5.5,4.2,5.6,221,145,271,1.2,0.78,1.19,1.21,0.79,1.21,0.18,0.18,0.22,49.88,6644,4655.46,2020-02-15 07:49:14,NULL
62413,2,234.2,235.56,234.79,406.82,407.34,406.15,0,3.1,3.7,10,402,191,0.2,0.59,0.85,0.19,0.7,0.87,0.05,0.57,0.23,49.88,98,836,2020-02-15 07:49:16,NULL
62414,3,234.38,235.46,234.69,406.9,407.17,406.23,7.3,4.2,7.8,432,145,538,1.6,0.78,1.67,1.65,0.78,1.75,0.26,0.19,0.31,49.85,6644,4655.48,2020-02-15 07:50:04,NULL
62415,2,234.33,235.42,234.66,406.82,407.1,406.16,0,2.5,5.6,15,266,447,0.21,0.47,1.11,0.21,0.54,1.2,0.07,0.5,0.37,49.85,98,836.01,2020-02-15 07:50:16,NULL
62416,3,234.66,235.23,234.74,406.94,407.01,406.51,7.2,4.1,7.7,432,145,533,1.6,0.77,1.66,1.65,0.78,1.75,0.26,0.19,0.3,49.85,6644,4655.5,2020-02-15 07:50:54,NULL
62417,2,234.42,235.05,234.52,406.57,406.65,406.11,0,2.5,6.3,10,266,432,0.2,0.48,1.37,0.2,0.54,1.43,0.05,0.5,0.3,49.87,98,836.02,2020-02-15 07:51:33,NULL
62418,3,234.52,235.19,234.67,406.78,406.91,406.33,7.2,4.2,5.6,432,150,271,1.59,0.78,1.19,1.64,0.79,1.21,0.26,0.18,0.22,49.87,6644,4655.51,2020-02-15 07:51:44,NULL
62419,2,234.62,235.45,234.75,407.1,407.21,406.49,0,2.5,5.3,10,271,347,0.2,0.48,1.18,0.2,0.54,1.23,0.05,0.5,0.28,50,98,836.03,2020-02-15 07:52:33,NULL
62420,3,234.86,235.69,235,407.51,407.63,406.91,5.5,4.2,5.6,211,145,145,1.2,0.79,1.19,1.21,0.8,1.19,0.18,0.18,0.11,50,6644,4655.52,2020-02-15 07:52:51,NULL
62421,3,234.71,235.58,235,407.28,407.53,406.78,7.6,4.1,5.5,467,140,130,1.68,0.78,1.18,1.74,0.78,1.18,0.27,0.18,0.11,50,6644,4655.53,2020-02-15 07:53:41,NULL
62422,2,234.69,235.44,234.83,407.14,407.26,406.61,0,2.4,5.3,15,231,341,0.2,0.49,1.18,0.2,0.54,1.23,0.05,0.43,0.28,50,98,836.04,2020-02-15 07:53:49,NULL
62423,3,234.7,235.55,235.09,407.25,407.59,406.85,7.6,5.1,5.5,467,266,125,1.68,1.02,1.18,1.74,1.05,1.18,0.27,0.25,0.11,50,6644,4655.54,2020-02-15 07:54:31,NULL
62424,2,234.55,235.5,235.07,407.08,407.53,406.71,0,3.9,5.1,10,357,316,0.2,0.8,1.12,0.2,0.88,1.16,0.05,0.41,0.27,50,98,836.05,2020-02-15 07:54:49,NULL
62425,3,234.42,235.38,235.15,406.86,407.49,406.66,6,5.1,5.5,261,266,125,1.33,1.01,1.18,1.35,1.05,1.18,0.2,0.25,0.11,50,6644,4655.55,2020-02-15 07:55:21,NULL
62426,2,234.55,235.42,234.77,407,407.19,406.44,1.6,2.9,5.2,55,266,326,0.33,0.59,1.16,0.33,0.64,1.2,0.17,0.42,0.27,50,98,836.06,2020-02-15 07:56:06,NULL
62427,3,234.38,235.56,234.86,406.98,407.4,406.37,6.8,5.1,5.5,507,261,125,1.46,1.01,1.17,1.54,1.04,1.18,0.33,0.25,0.11,50,6644,4655.56,2020-02-15 07:56:27,NULL
62428,2,234.21,235.37,234.56,406.67,406.97,405.96,1.6,2.8,3.9,10,271,206,0.32,0.58,0.85,0.32,0.63,0.9,0.05,0.42,0.24,50,98,836.07,2020-02-15 07:57:06,NULL
62429,3,234.24,235.42,234.58,406.74,407.03,406.01,7.2,5.1,5.5,688,266,125,1.48,1.02,1.18,1.63,1.05,1.18,0.42,0.25,0.11,50,6644,4655.58,2020-02-15 07:57:17,NULL
62430,3,234.4,235.49,234.84,406.93,407.32,406.37,7.2,5.1,5.6,688,261,135,1.49,1.01,1.2,1.63,1.05,1.2,0.42,0.25,0.11,50,6644,4655.6,2020-02-15 07:58:07,NULL
62431,2,234.42,235.41,234.65,406.88,407.08,406.23,0,2.3,4.2,35,221,236,0.19,0.46,0.92,0.19,0.51,0.95,0.18,0.43,0.25,50.12,98,836.08,2020-02-15 07:58:22,NULL
62432,3,234.61,235.72,234.93,407.32,407.6,406.64,10.4,5.1,5.5,910,261,125,2.23,1.01,1.18,2.4,1.04,1.18,0.38,0.25,0.11,50.13,6644,4655.62,2020-02-15 07:58:57,NULL
62433,2,234.53,235.64,234.83,407.18,407.44,406.48,0,2.4,3.9,35,251,206,0.19,0.48,0.85,0.19,0.54,0.92,0.16,0.47,0.24,50.12,98,836.09,2020-02-15 07:59:22,NULL
62434,3,234.4,235.48,234.8,406.93,407.28,406.34,7,7.6,5.5,668,789,120,1.43,1.49,1.18,1.58,1.68,1.18,0.42,0.34,0.1,50.14,6644,4655.65,2020-02-15 08:00:04,NULL
62435,2,234.3,235.43,234.76,406.8,407.2,406.22,0,2.8,4.1,30,281,271,0.19,0.55,0.9,0.19,0.62,0.94,0.16,0.46,0.29,50.16,98,836.1,2020-02-15 08:00:39,NULL
62436,3,234.46,235.59,234.93,407.07,407.49,406.5,10,5.4,5.5,678,276,125,2.2,1.11,1.18,2.29,1.13,1.18,0.3,0.24,0.11,50.18,6644,4655.67,2020-02-15 08:00:54,NULL
62437,2,233.98,235.3,234.55,406.4,406.9,405.76,0,3.2,3.8,30,311,246,0.19,0.65,0.83,0.19,0.72,0.86,0.16,0.43,0.28,50.17,98,836.11,2020-02-15 08:01:39,NULL
62438,3,234.14,235.4,234.7,406.63,407.12,406.03,10,4.6,5.5,683,336,125,2.19,0.85,1.18,2.29,0.91,1.18,0.3,0.37,0.11,50.18,6644,4655.69,2020-02-15 08:01:44,NULL
62439,3,234.07,235.08,234.66,406.3,406.81,405.93,7.8,4.6,5.5,427,336,125,1.71,0.86,1.18,1.75,0.92,1.18,0.24,0.37,0.11,50.14,6644,4655.7,2020-02-15 08:02:34,NULL
62440,2,234.1,234.88,234.4,406.15,406.41,405.74,0,2.4,5.4,30,246,382,0.2,0.47,1.18,0.2,0.53,1.24,0.15,0.47,0.31,50.1,98,836.12,2020-02-15 08:02:56,NULL
62441,3,233.97,234.82,234.34,405.99,406.31,405.57,7.3,4.6,7,844,336,321,1.44,0.86,1.52,1.66,0.92,1.55,0.51,0.37,0.21,50,6644,4655.73,2020-02-15 08:03:40,NULL
62442,2,233.74,234.63,234.13,405.62,405.96,405.18,0,2.6,5.3,25,311,377,0.2,0.48,1.19,0.2,0.57,1.25,0.15,0.54,0.32,50,98,836.13,2020-02-15 08:03:56,NULL
62443,3,233.65,234.51,234.07,405.44,405.81,405.06,7,4.6,6.9,673,347,321,1.42,0.85,1.53,1.57,0.92,1.56,0.43,0.38,0.13,50,6644,4655.75,2020-02-15 08:04:30,NULL
62444,2,233.2,234.11,233.68,404.7,405.11,404.33,0,3.1,5.2,30,357,377,0.2,0.6,1.14,0.19,0.69,1.41,0.13,0.51,0.36,49.87,98,836.14,2020-02-15 08:05:12,NULL
62445,3,233.25,234.1,233.7,404.74,405.12,404.39,6.8,4.6,5.5,492,341,130,1.42,0.85,1.17,1.5,0.91,1.17,0.33,0.38,0.11,49.85,6644,4655.77,2020-02-15 08:05:20,NULL
62446,3,233.14,233.94,233.47,404.5,404.79,404.1,6.7,4.6,7.5,492,347,392,1.41,0.85,1.64,1.49,0.92,1.68,0.33,0.38,0.23,49.8,6644,4655.79,2020-02-15 08:06:11,NULL
62447,2,232.99,233.74,233.32,404.21,404.49,403.84,0,2.6,5.7,25,311,457,0.19,0.48,1.24,0.19,0.57,1.25,0.13,0.55,0.35,49.8,98,836.15,2020-02-15 08:06:12,NULL
62448,3,232.97,233.62,233.3,404.08,404.37,403.8,6.6,4.4,5.5,482,155,135,1.41,0.84,1.18,1.48,0.85,1.17,0.33,0.18,0.12,49.8,6644,4655.8,2020-02-15 08:07:17,NULL
62449,2,232.84,233.5,233.16,403.86,404.14,403.57,0,2.6,6.1,25,311,482,0.2,0.48,1.34,0.2,0.57,1.42,0.15,0.54,0.35,49.8,98,836.16,2020-02-15 08:07:29,NULL
62450,3,232.81,233.81,233.14,404.11,404.39,403.52,7,4.5,5.5,658,155,125,1.43,0.85,1.16,1.56,0.86,1.16,0.42,0.19,0.11,49.86,6644,4655.82,2020-02-15 08:08:07,NULL
62451,2,232.76,233.78,233.11,404.04,404.34,403.45,1.5,2.5,4.5,45,266,341,0.29,0.49,0.96,0.29,0.55,1.01,0.16,0.48,0.34,49.9,98,836.17,2020-02-15 08:08:29,NULL
62452,3,233.19,234.19,233.46,404.77,405,404.13,7,4.5,5.5,653,150,125,1.43,0.85,1.18,1.57,0.85,1.18,0.42,0.18,0.11,50,6644,4655.84,2020-02-15 08:08:57,NULL
62453,2,233.02,234.14,233.47,404.57,404.97,403.99,1.6,3,4,60,266,311,0.33,0.61,0.9,0.33,0.66,0.94,0.18,0.41,0.33,50.11,98,836.18,2020-02-15 08:09:45,NULL
62454,3,233.2,234.24,233.62,404.82,405.18,404.28,8.9,4.5,5.6,870,145,130,1.84,0.86,1.19,2.03,0.86,1.19,0.43,0.17,0.11,50.11,6644,4655.86,2020-02-15 08:09:47,NULL
62455,2,232.95,234.2,233.49,404.56,405.04,403.95,0,3.1,3.8,15,321,241,0.2,0.62,0.84,0.19,0.7,0.87,0.08,0.46,0.28,50.12,98,836.19,2020-02-15 08:10:45,NULL
62456,3,233.14,234.43,233.67,404.93,405.38,404.27,8.9,4.5,5.5,859,145,120,1.83,0.85,1.17,2.02,0.86,1.16,0.42,0.17,0.1,50.12,6644,4655.88,2020-02-15 08:10:54,NULL
62457,3,233.09,234.24,233.49,404.72,405.06,404.07,8.9,4.4,5.5,859,145,120,1.82,0.85,1.17,2.01,0.85,1.17,0.43,0.17,0.1,50,6644,4655.9,2020-02-15 08:11:44,NULL
62458,2,232.99,234.32,233.44,404.7,405.08,403.94,1.6,2.5,3.9,60,266,251,0.33,0.49,0.85,0.33,0.55,0.88,0.18,0.48,0.29,50.13,98,836.2,2020-02-15 08:12:02,NULL
62459,3,233.07,234.37,233.65,404.82,405.32,404.18,6.9,4.5,5.5,638,150,120,1.43,0.86,1.17,1.56,0.86,1.17,0.41,0.17,0.1,50.13,6644,4655.92,2020-02-15 08:12:34,NULL
62460,2,232.76,234.17,233.38,404.37,404.91,403.69,0,2.7,3.8,10,336,201,0.2,0.5,0.83,0.2,0.6,0.85,0.08,0.56,0.23,50.13,98,836.21,2020-02-15 08:13:02,NULL
62461,3,232.9,234.27,233.54,404.58,405.14,403.95,7.3,6.4,5.5,673,402,115,1.5,1.33,1.17,1.64,1.38,1.17,0.41,0.29,0.1,50.12,6644,4655.94,2020-02-15 08:13:24,NULL
62462,2,232.66,234.04,233.33,404.17,404.76,403.56,0,3.1,4,35,372,216,0.19,0.58,0.88,0.19,0.68,0.9,0.14,0.55,0.24,50,98,836.22,2020-02-15 08:14:19,NULL
62463,3,232.83,234.24,233.48,404.49,405.06,403.83,7.2,4.8,5.5,663,311,120,1.48,0.89,1.16,1.61,0.94,1.16,0.41,0.33,0.1,50.12,6644,4655.96,2020-02-15 08:14:30,NULL
62464,2,232.67,234.15,233.41,404.28,404.92,403.64,0,3.4,3.8,25,402,201,0.19,0.66,0.84,0.19,0.77,0.93,0.16,0.52,0.24,50,98,836.23,2020-02-15 08:15:19,NULL
62465,3,232.78,234.21,233.52,404.43,405.06,403.83,7.2,4.6,5.5,663,301,120,1.47,0.86,1.17,1.61,0.91,1.17,0.41,0.33,0.1,50,6644,4655.98,2020-02-15 08:15:20,NULL
62466,3,232.61,233.97,233.29,404.07,404.66,403.48,7.2,4.7,5.5,663,301,115,1.47,0.87,1.17,1.61,0.92,1.17,0.41,0.33,0.1,50,6644,4656,2020-02-15 08:16:10,NULL
62467,2,232.36,233.82,233.1,403.73,404.37,403.11,0,3.1,3.8,30,367,201,0.2,0.58,0.84,0.19,0.67,0.88,0.16,0.54,0.24,50,98,836.24,2020-02-15 08:16:35,NULL
62468,3,232.38,233.77,233.06,403.7,404.29,403.08,7.2,4.7,5.5,663,306,120,1.47,0.87,1.16,1.61,0.92,1.16,0.41,0.33,0.1,50,6644,4656.02,2020-02-15 08:17:00,NULL
62469,2,231.81,233.17,232.44,402.69,403.24,402.06,0,2.7,3.7,30,306,196,0.19,0.5,0.84,0.19,0.58,0.86,0.16,0.53,0.23,50,98,836.25,2020-02-15 08:17:35,NULL
62470,3,231.93,233.18,232.51,402.79,403.3,402.22,7,4.4,5.5,638,291,125,1.43,0.81,1.16,1.56,0.85,1.16,0.41,0.34,0.11,50,6644,4656.04,2020-02-15 08:18:08,NULL
62471,2,231.48,232.77,232.08,402.05,402.57,401.45,0,2.7,3.7,30,311,191,0.2,0.5,0.83,0.19,0.59,0.83,0.16,0.53,0.23,50,98,836.26,2020-02-15 08:18:52,NULL
62472,3,231.57,232.85,232.18,402.2,402.72,401.62,6.7,4.4,5.5,467,296,125,1.41,0.82,1.16,1.48,0.87,1.16,0.32,0.34,0.1,50,6644,4656.05,2020-02-15 08:18:57,NULL
62473,3,234.9,236.03,235.4,407.84,408.27,407.3,6.6,4.4,5.4,487,306,135,1.42,0.82,1.17,1.5,0.87,1.17,0.33,0.35,0.11,50,6644,4656.07,2020-02-15 08:19:47,NULL
62474,2,234.77,235.9,235.24,407.61,408.02,407.04,0,2.6,4.7,25,281,271,0.2,0.49,1.04,0.2,0.56,1.05,0.15,0.5,0.25,50,98,836.27,2020-02-15 08:19:52,NULL
62475,3,234.91,236.08,235.33,407.89,408.25,407.24,8.9,4.4,5.4,744,311,130,1.91,0.82,1.17,2.04,0.87,1.17,0.36,0.36,0.11,50,6644,4656.09,2020-02-15 08:20:37,NULL
62476,2,234.66,235.8,235.07,407.43,407.79,406.8,1.6,2.5,4.4,20,281,251,0.33,0.49,0.98,0.33,0.56,1.01,0.06,0.5,0.25,50,98,836.28,2020-02-15 08:21:09,NULL
62477,3,234.79,236.11,235.26,407.82,408.23,407.08,8.9,4.4,5.4,739,306,135,1.9,0.81,1.17,2.03,0.86,1.17,0.36,0.36,0.12,50,6644,4656.11,2020-02-15 08:21:44,NULL
62478,2,234.46,235.78,235.12,407.25,407.81,406.67,0,3,3.8,25,326,201,0.2,0.61,0.84,0.19,0.68,0.86,0.13,0.48,0.23,50,98,836.29,2020-02-15 08:22:08,NULL
62479,3,234.51,235.79,235.16,407.3,407.86,406.75,6.6,5.3,6.9,472,437,321,1.41,1.06,1.51,1.48,1.14,1.54,0.32,0.38,0.21,50,6644,4656.13,2020-02-15 08:22:33,NULL
62480,3,234.4,235.7,234.99,407.12,407.63,406.5,6.6,5.4,6.9,477,437,321,1.42,1.06,1.52,1.49,1.14,1.54,0.32,0.38,0.21,49.89,6644,4656.15,2020-02-15 08:23:23,NULL
62481,2,234.22,235.56,234.84,406.84,407.37,406.21,0,2.6,3.8,30,321,206,0.2,0.49,0.85,0.19,0.58,0.88,0.16,0.55,0.23,49.89,98,836.3,2020-02-15 08:23:25,NULL
62482,3,234.21,235.6,234.86,406.87,407.43,406.23,6.5,5.4,5.4,477,432,135,1.41,1.05,1.17,1.48,1.13,1.17,0.32,0.38,0.12,49.86,6644,4656.17,2020-02-15 08:24:13,NULL
62483,2,234.16,235.52,234.75,406.75,407.27,406.09,0,2.6,3.9,25,316,211,0.19,0.49,0.85,0.19,0.58,0.88,0.14,0.55,0.24,49.85,98,836.31,2020-02-15 08:24:25,NULL
62484,3,234.45,235.67,235.01,407.14,407.62,406.56,6.6,5.4,5.4,487,432,135,1.41,1.05,1.17,1.48,1.13,1.17,0.32,0.38,0.12,49.87,6644,4656.19,2020-02-15 08:25:20,NULL
62485,2,234.31,235.65,234.99,406.99,407.58,406.42,0,3,4,30,347,221,0.19,0.58,0.89,0.19,0.8,0.91,0.14,0.54,0.24,50,98,836.32,2020-02-15 08:25:42,NULL
62486,3,234.72,236.05,235.49,407.7,408.36,407.21,6.5,5.3,5.4,477,432,135,1.4,1.05,1.18,1.47,1.13,1.18,0.32,0.38,0.12,50,6644,4656.21,2020-02-15 08:26:10,NULL
62487,2,234.66,236.01,235.4,407.62,408.25,407.08,0,3.4,4,25,377,216,0.2,0.69,0.87,0.19,0.78,0.89,0.13,0.48,0.23,50,98,836.33,2020-02-15 08:26:41,NULL
62488,3,234.75,236.17,235.51,407.83,408.48,407.25,8.1,5.3,5.4,648,427,125,1.74,1.05,1.17,1.85,1.13,1.17,0.35,0.38,0.11,50,6644,4656.23,2020-02-15 08:27:00,NULL
62489,3,235.01,236.22,235.53,408.1,408.55,407.5,8.6,5.3,7.5,880,432,392,1.76,1.05,1.66,1.97,1.13,1.7,0.45,0.38,0.23,50,6644,4656.26,2020-02-15 08:27:50,NULL
62490,2,234.91,236.16,235.41,407.96,408.39,407.3,0,2.5,3.8,25,291,196,0.2,0.47,0.83,0.2,0.54,0.9,0.15,0.54,0.24,50,98,836.34,2020-02-15 08:27:58,NULL
62491,3,234.89,236.13,235.48,407.91,408.43,407.35,9.2,5.3,5.4,950,422,130,1.9,1.05,1.17,2.12,1.13,1.18,0.45,0.38,0.11,50,6644,4656.29,2020-02-15 08:28:57,NULL
62492,2,234.73,235.92,235.31,407.6,408.1,407.06,0,3,4.3,25,336,241,0.2,0.59,0.96,0.19,0.67,0.96,0.13,0.5,0.24,50,98,836.35,2020-02-15 08:28:58,NULL
62493,3,234.55,235.94,235.27,407.46,408.08,406.88,6.9,4.3,5.4,699,301,130,1.4,0.8,1.17,1.56,0.86,1.17,0.45,0.36,0.11,49.89,6644,4656.31,2020-02-15 08:29:47,NULL
62494,2,234.13,235.53,234.77,406.74,407.3,406.08,1.6,3.1,4,25,382,231,0.33,0.59,0.92,0.32,0.7,0.94,0.06,0.55,0.24,49.87,98,836.36,2020-02-15 08:30:15,NULL
62495,3,234.2,235.67,234.9,406.92,407.53,406.25,8.8,4.3,5.5,910,306,135,1.8,0.8,1.17,2.02,0.85,1.17,0.45,0.36,0.12,49.83,6644,4656.33,2020-02-15 08:30:37,NULL
62496,2,234,235.5,234.78,406.59,407.27,405.97,1.6,3.3,3.7,20,387,191,0.32,0.66,0.82,0.32,0.76,0.84,0.06,0.51,0.23,49.83,98,836.37,2020-02-15 08:31:15,NULL
62497,3,234.04,235.5,234.82,406.63,407.3,406.04,8.8,4.3,5.5,910,306,140,1.8,0.8,1.18,2.02,0.85,1.18,0.45,0.36,0.12,49.8,6644,4656.35,2020-02-15 08:31:27,NULL
62498,2,234.07,235.23,234.54,406.43,406.84,405.83,0,2.5,4.6,30,306,266,0.19,0.46,1.06,0.19,0.55,1.1,0.16,0.57,0.26,49.82,98,836.38,2020-02-15 08:32:31,NULL
62499,3,234.21,235.43,234.75,406.71,407.18,406.12,11.8,4.3,5.4,1383,301,130,2.36,0.8,1.17,2.73,0.85,1.17,0.5,0.35,0.11,49.81,6645,4656.38,2020-02-15 08:32:33,NULL
62500,3,233.9,235.2,234.5,406.25,406.78,405.65,9.8,4.3,5.4,1156,301,135,1.94,0.8,1.17,2.25,0.85,1.17,0.52,0.36,0.12,49.83,6645,4656.41,2020-02-15 08:33:23,NULL
62501,2,233.87,235.2,234.45,406.22,406.73,405.58,0,2.5,3.7,30,311,236,0.2,0.46,0.81,0.19,0.55,0.84,0.16,0.57,0.28,49.84,98,836.39,2020-02-15 08:33:31,NULL
62502,3,234.03,235.33,234.68,406.48,407.04,405.92,8,4.6,5.5,1086,492,135,1.46,0.8,1.18,1.82,0.94,1.18,0.6,0.53,0.11,49.86,6645,4656.44,2020-02-15 08:34:14,NULL
62503,2,234.08,235.41,234.64,406.59,407.07,405.92,1.5,2.5,3.8,95,306,246,0.3,0.46,0.83,0.31,0.54,0.86,0.31,0.56,0.28,50,98,836.4,2020-02-15 08:34:48,NULL
62504,3,234.23,235.51,234.75,406.81,407.26,406.15,7.5,4.6,5.4,905,487,130,1.46,0.8,1.17,1.71,0.94,1.17,0.53,0.52,0.11,50,6645,4656.47,2020-02-15 08:35:03,NULL
62505,2,234.1,235.2,234.6,406.43,406.86,405.91,1.6,2.8,4.5,95,301,306,0.3,0.54,1,0.31,0.61,1.04,0.31,0.49,0.3,50,98,836.41,2020-02-15 08:35:48,NULL
62506,3,234.32,235.37,234.82,406.76,407.19,406.28,7,4.6,7.5,688,482,387,1.44,0.8,1.65,1.59,0.93,1.69,0.43,0.52,0.23,50,6645,4656.5,2020-02-15 08:36:10,NULL
62507,3,234.46,235.64,234.96,407.12,407.55,406.52,7,4.6,7,719,482,311,1.46,0.8,1.53,1.62,0.93,1.55,0.44,0.52,0.2,50.11,6645,4656.53,2020-02-15 08:37:00,NULL
62508,2,234.26,235.53,234.79,406.85,407.31,406.21,1.7,2.9,3.8,110,306,246,0.34,0.57,0.83,0.35,0.65,0.86,0.3,0.47,0.28,50.13,98,836.42,2020-02-15 08:37:05,NULL
62509,3,234.44,235.66,235.04,407.12,407.63,406.58,6.8,4.6,6.9,673,482,311,1.4,0.8,1.52,1.55,0.93,1.55,0.44,0.52,0.21,50.1,6645,4656.55,2020-02-15 08:37:50,NULL
62510,2,234.07,235.45,234.84,406.62,407.28,406.09,0,3.5,3.7,60,417,236,0.21,0.68,0.8,0.22,0.79,0.82,0.3,0.52,0.27,50,98,836.43,2020-02-15 08:38:05,NULL
62511,3,234.3,235.49,234.77,406.85,407.26,406.22,6.5,4.6,4.9,653,477,45,1.33,0.8,1.03,1.47,0.93,1.02,0.44,0.51,0.04,50,6645,4656.57,2020-02-15 08:38:57,NULL
62512,2,234.18,235.32,234.65,406.6,407.01,406.02,0,2.4,4,105,251,256,0.22,0.46,0.87,0.24,0.52,0.87,0.44,0.48,0.28,50,98,836.44,2020-02-15 08:39:21,NULL
62513,3,234.19,235.39,234.7,406.66,407.11,406.07,6.5,4.4,5,658,301,30,1.33,0.81,1.06,1.47,0.86,1.05,0.45,0.35,0.03,50,6645,4656.59,2020-02-15 08:39:47,NULL
62514,2,234.02,235.22,234.52,406.38,406.81,405.77,1.6,2.4,4.1,90,251,266,0.3,0.46,0.9,0.31,0.52,0.94,0.29,0.48,0.28,50,98,836.45,2020-02-15 08:40:21,NULL
62515,3,234.16,235.3,234.63,406.56,406.97,405.99,6.2,4.3,5,462,286,35,1.33,0.79,1.05,1.4,0.84,1.04,0.33,0.35,0.03,50,6645,4656.6,2020-02-15 08:40:37,NULL
62516,3,234.05,235.3,234.59,406.46,406.93,405.85,6.2,4.3,5,462,296,30,1.34,0.8,1.05,1.41,0.85,1.04,0.33,0.35,0.03,50,6645,4656.61,2020-02-15 08:41:27,NULL
62517,2,233.87,235.16,234.53,406.19,406.76,405.64,1.5,3,3.9,85,301,251,0.3,0.6,0.85,0.31,0.67,0.88,0.3,0.45,0.29,50,98,836.46,2020-02-15 08:41:38,NULL
62518,3,233.91,235.16,234.57,406.23,406.8,405.72,6.2,7.2,5,462,900,35,1.33,1.31,1.05,1.4,1.57,1.04,0.33,0.57,0.03,50,6645,4656.63,2020-02-15 08:42:33,NULL
62519,2,233.8,235.04,234.46,406.03,406.6,405.52,1.7,3,4.4,105,362,286,0.34,0.58,0.95,0.36,0.68,0.98,0.3,0.53,0.29,50,98,836.47,2020-02-15 08:42:38,NULL
62520,3,234.05,235.19,234.58,406.37,406.83,405.84,6,4.8,5.1,271,362,110,1.33,0.88,1.07,1.35,0.93,1.07,0.2,0.37,0.1,50,6645,4656.64,2020-02-15 08:43:23,NULL
62521,2,233.8,235,234.38,405.99,406.49,405.45,0,2.5,4.1,55,261,226,0.21,0.48,0.88,0.22,0.54,0.9,0.28,0.47,0.24,50,98,836.48,2020-02-15 08:43:54,NULL
62522,3,233.91,235.11,234.46,406.18,406.65,405.61,6,4.7,5.2,276,347,110,1.33,0.86,1.08,1.35,0.92,1.07,0.2,0.38,0.1,50,6645,4656.65,2020-02-15 08:44:13,NULL
62523,2,233.68,234.94,234.37,405.84,406.44,405.35,0,2.9,4.2,60,276,231,0.21,0.59,0.92,0.22,0.65,0.95,0.28,0.42,0.24,50,98,836.49,2020-02-15 08:44:55,NULL
62524,3,233.78,235.06,234.5,406.03,406.65,405.54,6,4.7,5.2,276,336,110,1.33,0.85,1.08,1.35,0.92,1.08,0.2,0.37,0.1,50,6645,4656.66,2020-02-15 08:45:03,NULL
62525,2,233.65,235.01,234.44,405.87,406.56,405.38,0,2.9,3.7,10,271,201,0.21,0.59,0.82,0.2,0.65,0.84,0.05,0.42,0.22,50,98,836.5,2020-02-15 08:45:54,NULL
62526,3,234.04,235.31,234.81,406.47,407.14,406.04,5.9,4.7,5.1,90,341,110,1.33,0.85,1.07,1.32,0.92,1.07,0.07,0.37,0.1,50,6645,4656.67,2020-02-15 08:46:10,NULL
62527,2,234.06,235.25,234.69,406.44,406.98,405.95,0,2.4,3.9,10,226,206,0.21,0.48,0.86,0.2,0.53,0.88,0.05,0.42,0.23,50,98,836.51,2020-02-15 08:46:54,NULL
62528,3,234.2,235.56,234.9,406.82,407.43,406.25,5.9,4.7,5.1,85,341,110,1.32,0.86,1.08,1.32,0.92,1.08,0.06,0.37,0.1,50,6645,4656.68,2020-02-15 08:47:00,NULL
62529,3,233.91,235.16,234.61,406.23,406.84,405.75,5.9,4.7,5.2,85,347,110,1.32,0.86,1.08,1.32,0.92,1.08,0.06,0.38,0.1,50,6645,4656.69,2020-02-15 08:47:50,NULL
62530,2,233.73,234.96,234.43,405.9,406.5,405.44,0,2.9,4,10,301,211,0.2,0.57,0.88,0.2,0.64,0.9,0.05,0.47,0.24,50,98,836.52,2020-02-15 08:48:11,NULL
62531,3,233.78,234.97,234.42,405.95,406.5,405.48,8,4.7,5.1,347,347,105,1.81,0.86,1.07,1.84,0.92,1.07,0.19,0.38,0.1,50,6645,4656.7,2020-02-15 08:48:40,NULL
62532,2,233.64,234.89,234.27,405.75,406.3,405.22,0,2.6,4,10,271,211,0.2,0.49,0.88,0.2,0.56,0.9,0.05,0.49,0.24,50,98,836.53,2020-02-15 08:49:11,NULL
62533,3,233.75,235.01,234.41,405.96,406.53,405.44,8.2,7.9,5.1,523,734,110,1.82,1.58,1.07,1.88,1.74,1.07,0.28,0.42,0.1,50,6645,4656.72,2020-02-15 08:49:47,NULL
62534,2,233.58,234.84,234.34,405.66,406.32,405.22,0,3,4.2,15,352,231,0.21,0.59,0.92,0.2,0.68,0.94,0.08,0.52,0.24,50,98,836.54,2020-02-15 08:50:27,NULL
62535,3,233.77,235.09,234.57,406.05,406.74,405.6,6.3,6.7,5.1,437,563,110,1.36,1.28,1.07,1.43,1.39,1.07,0.31,0.4,0.1,50,6645,4656.74,2020-02-15 08:50:36,NULL
62536,3,233.8,234.99,234.49,405.98,406.58,405.55,6.8,5.7,5.1,638,462,110,1.41,1.1,1.07,1.54,1.18,1.07,0.41,0.39,0.1,50,6645,4656.76,2020-02-15 08:51:26,NULL
62537,2,233.65,234.84,234.33,405.72,406.31,405.28,0,3,4.3,15,347,241,0.21,0.58,0.96,0.2,0.68,0.98,0.07,0.52,0.24,50,98,836.55,2020-02-15 08:51:28,NULL
62538,3,233.76,235.12,234.54,406.06,406.74,405.56,8.7,5.7,5.1,854,467,105,1.82,1.1,1.07,2.01,1.19,1.07,0.43,0.4,0.1,50,6645,4656.78,2020-02-15 08:52:17,NULL
62539,2,233.47,234.9,234.33,405.62,406.36,405.13,0,3.3,3.6,10,392,176,0.2,0.63,0.78,0.2,0.74,0.8,0.05,0.53,0.24,50,98,836.56,2020-02-15 08:52:44,NULL
62540,3,233.64,234.96,234.43,405.82,406.5,405.35,8.8,5.7,5.1,854,467,105,1.83,1.09,1.07,2.02,1.18,1.07,0.42,0.4,0.1,50,6645,4656.8,2020-02-15 08:53:23,NULL
62541,2,233.56,234.82,234.2,405.63,406.18,405.1,0,2.8,4.2,15,347,231,0.2,0.51,0.92,0.2,0.61,0.94,0.05,0.57,0.25,50,98,836.57,2020-02-15 08:53:44,NULL
62542,3,233.65,234.99,234.32,405.85,406.44,405.28,6.9,8,5.1,648,985,105,1.43,1.49,1.07,1.56,1.78,1.07,0.42,0.55,0.1,50,6645,4656.83,2020-02-15 08:54:13,NULL
62543,2,233.39,234.65,234.09,405.33,405.94,404.85,0,2.8,4.1,10,347,221,0.21,0.51,0.9,0.2,0.61,0.92,0.05,0.57,0.24,50,98,836.58,2020-02-15 08:55:01,NULL
62544,3,233.51,234.74,234.22,405.52,406.13,405.06,6.4,5.7,5.1,442,462,105,1.38,1.09,1.07,1.44,1.18,1.06,0.31,0.4,0.1,50,6645,4656.85,2020-02-15 08:55:03,NULL
62545,3,233.37,234.68,234.09,405.34,405.97,404.83,8,5.7,6.6,618,467,291,1.72,1.09,1.41,1.82,1.18,1.44,0.34,0.4,0.2,50,6645,4656.87,2020-02-15 08:55:53,NULL
62546,2,232.98,234.51,233.96,404.87,405.71,404.39,1.6,3.9,3.9,55,533,246,0.33,0.71,0.85,0.33,0.88,0.88,0.17,0.6,0.27,50,98,836.59,2020-02-15 08:56:01,NULL
62547,3,233.27,234.39,234.05,405,405.68,404.71,8.7,4.7,5.1,699,347,110,1.86,0.85,1.07,1.98,0.92,1.06,0.35,0.37,0.1,50,6645,4656.89,2020-02-15 08:57:00,NULL
62548,2,233.27,234.23,234.01,404.87,405.51,404.68,0,3.5,6,15,477,417,0.2,0.63,1.32,0.2,0.79,1.38,0.08,0.6,0.3,50,98,836.61,2020-02-15 08:57:17,NULL
62549,3,233.34,234.29,234.04,404.97,405.59,404.76,8.6,4.7,5.1,688,336,105,1.66,0.84,1.07,1.76,0.9,1.07,0.34,0.37,0.1,50,6645,4656.91,2020-02-15 08:57:50,NULL
62550,2,233.31,234.4,234.15,405.05,405.77,404.84,0,3.4,5.3,10,447,362,0.2,0.62,1.18,0.2,0.77,1.23,0.08,0.58,0.29,50,98,836.62,2020-02-15 08:58:17,NULL
62551,3,233.59,234.52,234.27,405.4,405.98,405.18,6.4,5.7,5.1,437,467,105,1.38,1.1,1.07,1.44,1.19,1.07,0.3,0.39,0.1,50,6645,4656.93,2020-02-15 08:58:40,NULL
62552,3,233.6,234.42,234.19,405.32,405.83,405.12,6.4,5.7,7.2,437,472,362,1.38,1.1,1.54,1.44,1.19,1.58,0.3,0.4,0.23,50,6645,4656.95,2020-02-15 08:59:30,NULL
62553,2,233.42,234.27,234.03,405.03,405.56,404.82,0,2.9,5.9,15,407,407,0.2,0.52,1.3,0.2,0.65,1.37,0.08,0.63,0.3,50,98,836.63,2020-02-15 08:59:34,NULL
62554,2,233.43,234.47,234.04,405.21,405.74,404.84,2.2,3.3,6,181,462,417,0.44,0.6,1.33,0.48,0.75,1.39,0.38,0.61,0.3,50,98,836.65,2020-02-15 09:00:34,NULL
62555,3,233.5,234.62,234.22,405.4,406.02,405.06,6.4,5.7,7.2,437,472,362,1.39,1.11,1.55,1.45,1.2,1.59,0.3,0.39,0.23,50,6645,4656.97,2020-02-15 09:00:36,NULL
62556,3,233.32,234.32,233.84,404.99,405.43,404.57,6.1,5.7,7,266,467,372,1.37,1.1,1.49,1.39,1.19,1.53,0.19,0.39,0.24,50,6645,4656.99,2020-02-15 09:01:26,NULL
62557,2,233.18,234.11,233.56,404.69,405.02,404.21,2.3,3.1,5.7,231,387,387,0.45,0.57,1.24,0.5,0.68,1.3,0.46,0.57,0.3,50,98,836.67,2020-02-15 09:01:50,NULL
62558,3,233.31,234.29,233.69,404.96,405.28,404.44,6.1,5.7,7,266,467,367,1.36,1.09,1.5,1.38,1.18,1.54,0.19,0.4,0.24,50,6645,4657.01,2020-02-15 09:02:16,NULL
62559,2,232.94,234.06,233.49,404.43,404.91,403.94,2.3,3.3,5.2,231,437,316,0.45,0.62,1.17,0.5,0.75,1.2,0.46,0.58,0.26,50,98,836.69,2020-02-15 09:02:50,NULL
62560,3,232.98,234.04,233.56,404.45,404.95,404.04,6.1,5.7,7,266,462,382,1.36,1.1,1.5,1.38,1.18,1.54,0.19,0.39,0.25,50,6645,4657.03,2020-02-15 09:03:06,NULL
62561,2,232.76,233.95,233.25,404.18,404.61,403.58,2.9,3.9,5.5,286,487,331,0.58,0.73,1.21,0.64,0.88,1.25,0.45,0.56,0.26,50,98,836.71,2020-02-15 09:04:07,NULL
62562,3,232.85,234.05,233.35,404.35,404.78,403.74,6.1,5.7,7,261,462,387,1.35,1.09,1.49,1.37,1.18,1.53,0.19,0.39,0.25,50,6645,4657.05,2020-02-15 09:04:13,NULL
62563,3,232.73,233.86,233.04,404.08,404.35,403.37,6.1,5.7,7,266,467,392,1.35,1.09,1.48,1.37,1.18,1.53,0.2,0.4,0.26,50,6645,4657.07,2020-02-15 09:05:03,NULL
62564,2,232.71,233.84,233.07,404.04,404.36,403.37,3.3,3.5,5.5,321,497,377,0.66,0.61,1.21,0.74,0.78,1.31,0.44,0.64,0.3,50,98,836.73,2020-02-15 09:05:07,NULL
62565,3,232.82,233.63,233.03,403.96,404.15,403.44,6.4,8.1,7,457,995,402,1.37,1.5,1.49,1.43,1.8,1.54,0.32,0.56,0.26,50,6645,4657.1,2020-02-15 09:05:53,NULL
62566,2,232.71,233.48,232.86,403.73,403.86,403.19,2.7,2.9,6.3,276,382,447,0.54,0.51,1.39,0.6,0.63,1.43,0.46,0.6,0.31,50,98,836.75,2020-02-15 09:06:24,NULL
62567,3,232.92,233.82,233.16,404.21,404.42,403.64,9,6,7,900,653,407,1.84,1.1,1.49,2.05,1.27,1.54,0.44,0.52,0.26,50,6645,4657.13,2020-02-15 09:06:43,NULL
62568,2,232.6,233.55,233.03,403.7,404.06,403.25,2.3,3.3,5.8,206,422,402,0.45,0.62,1.27,0.49,0.75,1.32,0.41,0.56,0.3,50,98,836.77,2020-02-15 09:07:24,NULL
62569,3,232.85,233.78,233.19,404.12,404.4,403.61,8.9,6,9.2,885,653,673,1.84,1.1,1.96,2.04,1.27,2.07,0.44,0.51,0.33,50,6645,4657.17,2020-02-15 09:07:49,NULL
62570,2,232.75,233.61,233.15,403.88,404.22,403.48,2.2,3.3,5.9,206,422,407,0.42,0.61,1.29,0.46,0.74,1.35,0.44,0.57,0.3,50,98,836.79,2020-02-15 09:08:40,NULL
62571,3,232.9,233.75,233.3,404.13,404.48,403.74,6.3,6,9.2,462,653,668,1.34,1.1,1.96,1.41,1.27,2.07,0.33,0.52,0.33,50,6645,4657.2,2020-02-15 09:08:40,NULL
62572,3,232.79,233.73,233.2,404.02,404.38,403.56,6.8,4.9,7,663,523,417,1.4,0.85,1.49,1.54,1,1.54,0.43,0.53,0.27,50,6645,4657.23,2020-02-15 09:09:29,NULL
62573,2,232.71,233.53,232.99,403.77,404.02,403.31,2.2,2.7,5.7,206,336,392,0.43,0.49,1.25,0.47,0.59,1.3,0.43,0.56,0.3,50,98,836.81,2020-02-15 09:09:40,NULL
62574,3,232.53,233.38,232.85,403.49,403.77,403.03,6.8,5.1,7,663,538,417,1.4,0.88,1.48,1.54,1.02,1.53,0.43,0.53,0.27,50,6645,4657.26,2020-02-15 09:10:19,NULL
62575,2,232.25,233.43,232.6,403.29,403.6,402.57,2.1,2.6,4,196,291,261,0.42,0.49,0.88,0.46,0.56,0.92,0.43,0.52,0.29,50,98,836.82,2020-02-15 09:10:57,NULL
62576,3,232.26,233.45,232.68,403.32,403.68,402.65,12.6,5,7,1327,518,417,2.58,0.85,1.48,2.9,0.99,1.53,0.46,0.52,0.27,49.88,6645,4657.3,2020-02-15 09:11:26,NULL
62577,2,231.92,233.16,232.34,402.77,403.13,402.06,2.2,2.5,4.1,201,256,266,0.42,0.48,0.89,0.46,0.54,0.92,0.44,0.48,0.29,49.87,98,836.83,2020-02-15 09:11:58,NULL
62578,3,232.12,233.41,232.56,403.16,403.54,402.43,13.1,4.6,7,1388,331,422,2.68,0.84,1.48,3.02,0.9,1.53,0.46,0.37,0.28,49.87,6645,4657.34,2020-02-15 09:12:16,NULL
62579,3,231.96,233.32,232.41,402.94,403.34,402.15,12.8,4.6,7,1227,331,417,2.68,0.84,1.48,2.95,0.9,1.53,0.42,0.37,0.28,49.86,6645,4657.37,2020-02-15 09:13:06,NULL
62580,2,231.83,233.27,232.33,402.79,403.22,401.98,2.2,2.5,3.5,196,266,216,0.42,0.48,0.76,0.46,0.55,0.79,0.42,0.49,0.27,49.89,98,836.84,2020-02-15 09:13:16,NULL
62581,3,231.97,233.17,232.41,402.82,403.21,402.17,11.2,4.7,7,1051,331,422,2.34,0.84,1.48,2.56,0.9,1.54,0.41,0.37,0.27,49.88,6645,4657.4,2020-02-15 09:13:56,NULL
62582,2,231.92,232.94,232.24,402.57,402.85,401.97,2.2,2.9,5,201,291,336,0.42,0.56,1.1,0.46,0.63,1.15,0.44,0.47,0.29,49.87,98,836.85,2020-02-15 09:14:14,NULL
62583,3,232.21,233.27,232.55,403.12,403.41,402.49,11.2,5.2,7,1206,347,412,2.26,1,1.47,2.56,1.05,1.53,0.47,0.34,0.27,50,6645,4657.43,2020-02-15 09:15:03,NULL
62584,2,232.14,233.07,232.41,402.88,403.12,402.31,2.7,3.1,5.4,246,311,367,0.55,0.62,1.17,0.6,0.69,1.23,0.41,0.45,0.3,50,98,836.87,2020-02-15 09:15:30,NULL
62585,3,232.23,233.24,232.54,403.11,403.37,402.5,11.3,5.2,8.6,1222,352,608,2.28,1,1.82,2.59,1.05,1.91,0.47,0.34,0.32,50,6645,4657.47,2020-02-15 09:15:53,NULL
62586,2,232,232.94,232.43,402.65,403.02,402.21,2.2,3.4,5.2,201,336,311,0.43,0.68,1.16,0.47,0.75,1.18,0.43,0.45,0.26,50,98,836.88,2020-02-15 09:16:30,NULL
62587,3,232.23,233.14,232.54,403.02,403.28,402.5,11.4,5.2,8.6,1237,347,598,2.32,1,1.82,2.62,1.05,1.91,0.47,0.33,0.31,50,6645,4657.51,2020-02-15 09:16:43,NULL
62588,3,232.33,233.09,232.45,403.06,403.17,402.51,12.1,6.2,7,1282,467,412,2.77,1.23,1.48,3.14,1.31,1.53,0.47,0.36,0.27,50,6645,4657.55,2020-02-15 09:17:34,NULL
62589,2,231.96,232.75,232.09,402.45,402.56,401.88,2.2,2.5,5.7,196,256,347,0.43,0.47,1.25,0.47,0.53,1.28,0.42,0.48,0.27,50,98,836.89,2020-02-15 09:17:47,NULL
62590,3,232.27,233.25,232.59,403.15,403.43,402.59,13.9,6.2,7,1518,472,412,2.83,1.22,1.48,3.2,1.31,1.53,0.47,0.36,0.27,50,6646,4657.59,2020-02-15 09:18:39,NULL
62591,2,232.25,233.07,232.39,402.98,403.1,402.38,2.2,2.5,5.5,201,256,331,0.43,0.48,1.22,0.47,0.54,1.26,0.42,0.49,0.26,50,98,836.9,2020-02-15 09:18:46,NULL
62592,3,232.32,233.09,232.46,403.06,403.18,402.51,11.2,6.2,7,1066,472,412,2.33,1.23,1.48,2.55,1.31,1.53,0.42,0.36,0.27,50,6646,4657.62,2020-02-15 09:19:29,NULL
62593,2,232.13,233,232.32,402.81,402.98,402.23,2.2,2.6,5.5,201,296,326,0.42,0.5,1.2,0.46,0.57,1.24,0.44,0.52,0.26,50,98,836.91,2020-02-15 09:20:03,NULL
62594,3,232.24,233.19,232.59,403.07,403.38,402.55,11.3,6.2,7,1081,472,412,2.35,1.22,1.48,2.58,1.31,1.53,0.42,0.36,0.27,50,6646,4657.65,2020-02-15 09:20:19,NULL
62595,2,232.29,233.35,232.82,403.25,403.71,402.79,2.2,3.8,5.5,201,427,331,0.43,0.74,1.22,0.47,0.85,1.26,0.43,0.5,0.26,50,98,836.93,2020-02-15 09:21:03,NULL
62596,3,232.52,233.6,233.05,403.68,404.13,403.19,11,6.2,7,890,472,412,2.36,1.22,1.48,2.51,1.3,1.53,0.35,0.36,0.27,50,6646,4657.68,2020-02-15 09:21:09,NULL
62597,3,232.85,233.74,233.12,404.08,404.31,403.54,11.2,6.2,7,915,467,412,2.39,1.23,1.49,2.55,1.31,1.53,0.36,0.36,0.27,50,6646,4657.71,2020-02-15 09:22:16,NULL
62598,2,232.7,233.64,232.98,403.86,404.11,403.3,2.2,2.7,5.6,196,331,341,0.43,0.5,1.25,0.47,0.6,1.29,0.42,0.56,0.26,50.11,98,836.94,2020-02-15 09:22:20,NULL
62599,3,232.72,233.76,233.1,403.98,404.31,403.41,11.7,6.2,7,1111,477,412,2.45,1.24,1.49,2.68,1.32,1.54,0.41,0.36,0.27,50,6646,4657.74,2020-02-15 09:23:06,NULL
62600,2,232.72,233.63,232.92,403.87,404.05,403.26,2.2,2.7,5.4,196,336,326,0.43,0.5,1.2,0.47,0.6,1.25,0.42,0.56,0.26,50,98,836.95,2020-02-15 09:23:21,NULL
62601,3,232.81,233.62,233.03,403.94,404.13,403.43,11.7,6.2,7,1121,472,412,2.45,1.23,1.48,2.69,1.31,1.53,0.42,0.36,0.27,50,6646,4657.77,2020-02-15 09:23:56,NULL
62602,2,232.5,233.38,232.75,403.46,403.68,402.92,2.2,2.7,5.8,201,336,352,0.43,0.5,1.28,0.47,0.6,1.34,0.43,0.56,0.27,50,98,836.96,2020-02-15 09:24:36,NULL
62603,3,232.74,233.54,232.94,403.81,403.98,403.29,13.2,5.2,7,1272,352,412,2.75,1,1.48,3.03,1.05,1.53,0.42,0.33,0.27,50,6646,4657.8,2020-02-15 09:24:46,NULL
62604,2,232.4,233.25,232.61,403.26,403.44,402.7,2.2,2.5,5.7,201,266,352,0.43,0.48,1.26,0.47,0.55,1.3,0.43,0.48,0.27,50,98,836.97,2020-02-15 09:25:36,NULL
62605,3,232.43,233.29,232.67,403.32,403.53,402.79,15.5,5.2,7,1543,352,417,3.23,0.98,1.48,3.58,1.04,1.53,0.43,0.33,0.27,50,6646,4657.84,2020-02-15 09:25:52,NULL
62606,3,232.35,233.24,232.68,403.21,403.5,402.72,13.7,5.2,7.1,1548,352,417,2.53,0.99,1.48,2.86,1.05,1.53,0.47,0.34,0.27,50,6646,4657.88,2020-02-15 09:26:42,NULL
62607,2,232.1,233.03,232.44,402.82,403.11,402.31,2.2,3,5.6,201,306,347,0.43,0.6,1.25,0.47,0.67,1.3,0.43,0.47,0.27,50,98,836.98,2020-02-15 09:26:53,NULL
62608,3,232.31,233.28,232.72,403.21,403.57,402.72,12.3,5.2,7,1312,347,417,2.49,0.98,1.48,2.82,1.04,1.53,0.47,0.33,0.27,50,6646,4657.91,2020-02-15 09:27:32,NULL
62609,2,232.17,233.16,232.44,402.98,403.22,402.36,2.2,3.1,5.3,201,311,311,0.42,0.7,1.17,0.47,0.78,1.2,0.43,0.44,0.26,50,98,836.99,2020-02-15 09:27:53,NULL
62610,3,232.34,233.29,232.46,403.25,403.36,402.53,12.4,7.3,7,1337,608,417,2.52,1.46,1.48,2.85,1.58,1.53,0.47,0.38,0.27,50,6646,4657.95,2020-02-15 09:28:22,NULL
62611,2,232.13,233.08,232.11,402.89,402.87,402.04,3.4,2.5,5.6,331,266,347,0.68,0.49,1.24,0.75,0.55,1.28,0.45,0.48,0.27,50,98,837.01,2020-02-15 09:29:10,NULL
62612,3,232.24,233.27,232.24,403.14,403.14,402.25,13.9,7.3,7,1372,603,407,2.89,1.46,1.47,3.19,1.58,1.52,0.43,0.38,0.27,50,6646,4657.99,2020-02-15 09:29:31,NULL
62613,2,232.19,233.2,232.33,403.04,403.16,402.29,2.8,2.9,5.2,291,291,306,0.56,0.56,1.15,0.62,0.63,1.18,0.47,0.46,0.26,50,98,837.02,2020-02-15 09:30:10,NULL
62614,3,232.37,233.31,232.51,403.29,403.42,402.6,13.9,5.2,7,1413,352,412,2.88,0.99,1.48,3.2,1.05,1.53,0.44,0.34,0.27,50,6646,4658.03,2020-02-15 09:30:19,NULL
62615,3,232.25,233.07,232.41,402.98,403.12,402.41,11.9,5.2,8.5,1181,357,598,2.47,0.98,1.81,2.73,1.05,1.91,0.44,0.34,0.31,49.89,6646,4658.07,2020-02-15 09:31:09,NULL
62616,2,232.04,232.89,232.19,402.64,402.78,402.04,2.3,2.6,5.6,241,311,347,0.43,0.49,1.24,0.49,0.58,1.25,0.49,0.54,0.27,49.88,98,837.03,2020-02-15 09:31:26,NULL
62617,3,231.9,233.17,232.34,402.77,403.15,402.05,12,5.2,8.5,1186,357,598,2.48,0.98,1.81,2.75,1.05,1.9,0.43,0.34,0.32,49.87,6646,4658.11,2020-02-15 09:31:59,NULL
62618,2,232.02,233.14,232.28,402.84,403.06,402.09,2.7,2.7,5.1,276,347,296,0.52,0.5,1.12,0.58,0.6,1.21,0.47,0.57,0.26,50,98,837.05,2020-02-15 09:32:26,NULL
62619,3,231.97,233.12,232.25,402.78,403.02,402.03,12.3,5.2,9.1,1337,352,663,2.48,0.98,1.94,2.81,1.04,2.05,0.48,0.34,0.33,50,6646,4658.15,2020-02-15 09:33:06,NULL
62620,2,231.64,233.33,232.2,402.68,403.17,401.7,2.6,3,3.1,271,417,140,0.52,0.52,0.71,0.58,0.66,0.72,0.47,0.63,0.2,50,98,837.06,2020-02-15 09:33:26,NULL
62621,3,231.9,233.36,232.41,402.93,403.37,402.1,12.3,5.2,9.1,1337,352,668,2.47,0.99,1.95,2.81,1.05,2.05,0.48,0.34,0.32,50,6646,4658.19,2020-02-15 09:33:56,NULL
62622,2,231.81,233.06,232.23,402.59,402.95,401.87,2.1,3,4.6,155,422,261,0.42,0.51,1.01,0.44,0.66,1.04,0.35,0.64,0.25,50,98,837.07,2020-02-15 09:34:26,NULL
62623,3,231.94,233.17,232.37,402.8,403.17,402.1,12.4,5.2,7,1332,352,412,2.51,0.99,1.47,2.84,1.05,1.52,0.47,0.33,0.27,50,6646,4658.22,2020-02-15 09:34:46,NULL
62624,3,231.91,233.28,232.47,402.86,403.35,402.16,12.6,5.2,7,1352,352,407,2.54,0.99,1.47,2.87,1.05,1.52,0.47,0.34,0.27,50,6646,4658.26,2020-02-15 09:35:36,NULL
62625,2,231.65,233.12,232.29,402.5,403.05,401.78,2.1,3.8,4.3,155,497,231,0.42,0.71,0.95,0.44,0.86,0.98,0.35,0.58,0.24,50,98,837.08,2020-02-15 09:35:43,NULL
62626,3,232.01,233.14,232.43,402.83,403.19,402.21,12.5,5,7,1352,201,412,2.52,0.98,1.47,2.86,1,1.52,0.47,0.2,0.27,50,6646,4658.29,2020-02-15 09:36:42,NULL
62627,2,231.88,233.01,232.31,402.61,402.98,402,2.2,3.3,5.3,206,452,311,0.43,0.6,1.17,0.47,0.75,1.24,0.44,0.6,0.26,50,98,837.1,2020-02-15 09:36:43,NULL
62628,3,232.01,233.28,232.4,402.95,403.3,402.19,12.4,5,7,1332,196,412,2.51,0.98,1.47,2.84,1,1.52,0.47,0.2,0.27,50,6646,4658.32,2020-02-15 09:37:32,NULL
62629,2,231.97,233.29,232.49,402.93,403.38,402.24,2.7,3.5,4.6,251,467,296,0.55,0.63,1,0.6,0.78,1.04,0.41,0.59,0.28,50,98,837.12,2020-02-15 09:38:00,NULL
62630,3,232.12,233.38,232.57,403.14,403.52,402.44,12.4,5.2,7,1322,382,407,2.5,0.99,1.48,2.83,1.06,1.52,0.47,0.37,0.27,50,6646,4658.36,2020-02-15 09:38:22,NULL
62631,2,231.92,233.18,232.58,402.79,403.36,402.27,2.2,4.3,5.3,201,507,352,0.42,0.83,1.15,0.46,0.96,1.2,0.44,0.53,0.29,50,98,837.14,2020-02-15 09:39:00,NULL
62632,3,232.3,233.22,232.7,403.16,403.5,402.7,11.8,5.2,7,1096,377,407,2.47,0.98,1.48,2.7,1.05,1.53,0.41,0.36,0.27,50,6646,4658.39,2020-02-15 09:39:13,NULL
62633,2,232.26,233.21,232.58,403.11,403.39,402.56,2.2,3.5,6.1,201,437,417,0.43,0.65,1.32,0.47,0.77,1.38,0.43,0.56,0.3,50,98,837.16,2020-02-15 09:40:16,NULL
62634,3,232.37,233.32,232.73,403.31,403.61,402.79,12.5,5.3,9.2,1317,382,663,2.53,1,1.95,2.85,1.06,2.05,0.46,0.36,0.32,50,6646,4658.43,2020-02-15 09:40:19,NULL
62635,3,232.03,233.57,232.68,403.22,403.78,402.45,15.1,5.2,7,1750,377,402,3,0.99,1.48,3.47,1.06,1.53,0.5,0.36,0.27,50,6646,4658.47,2020-02-15 09:41:09,NULL
62636,2,232.11,233.41,232.49,403.15,403.48,402.35,2.2,2.9,4.3,196,387,266,0.43,0.51,0.94,0.47,0.63,0.96,0.42,0.61,0.28,50,98,837.17,2020-02-15 09:41:16,NULL
62637,3,231.94,233.49,232.46,403.07,403.52,402.18,14.6,5.2,7,1704,382,412,2.9,0.99,1.47,3.35,1.06,1.52,0.51,0.36,0.27,50,6646,4658.51,2020-02-15 09:41:59,NULL
62638,2,231.95,233.39,232.5,403,403.47,402.22,2.2,2.8,3.5,201,382,206,0.43,0.5,0.75,0.47,0.62,0.78,0.43,0.61,0.26,50,98,837.18,2020-02-15 09:42:33,NULL
62639,3,232.2,233.65,232.72,403.43,403.88,402.63,12.5,5.2,7,1468,382,407,2.46,0.99,1.48,2.86,1.06,1.53,0.51,0.36,0.27,50,6646,4658.55,2020-02-15 09:42:49,NULL
62640,2,231.94,233.39,232.5,402.99,403.48,402.22,2.2,3.2,3.6,201,417,216,0.43,0.58,0.78,0.47,0.71,0.8,0.42,0.58,0.27,50,98,837.19,2020-02-15 09:43:33,NULL
62641,3,232.05,233.5,232.59,403.19,403.65,402.39,13.2,5,7,1684,196,412,2.51,0.98,1.48,3.02,1,1.53,0.56,0.2,0.27,50,6646,4658.59,2020-02-15 09:43:56,NULL
62642,3,232.18,233.78,232.81,403.53,404.08,402.69,15.1,6,7,1770,326,407,2.98,1.23,1.47,3.46,1.27,1.52,0.51,0.26,0.27,50,6646,4658.63,2020-02-15 09:44:45,NULL
62643,2,232.1,233.38,232.6,403.12,403.55,402.44,2.2,2.8,4.3,201,352,331,0.43,0.51,0.9,0.46,0.6,0.82,0.42,0.57,0.32,50,98,837.2,2020-02-15 09:44:49,NULL
62644,3,232,233.57,232.65,403.2,403.76,402.4,15.1,7.1,7,1775,452,407,2.99,1.47,1.47,3.46,1.53,1.52,0.51,0.3,0.27,50,6646,4658.67,2020-02-15 09:45:35,NULL
62645,2,231.91,233.51,232.41,403.06,403.5,402.11,2.7,2.7,2.8,241,347,201,0.55,0.5,0.61,0.6,0.6,0.64,0.4,0.57,0.32,50,98,837.21,2020-02-15 09:45:49,NULL
62646,3,232.06,233.58,232.57,403.25,403.7,402.38,12.7,7.1,7,1503,452,407,2.49,1.47,1.48,2.91,1.53,1.52,0.52,0.3,0.27,50,6647,4658.71,2020-02-15 09:46:26,NULL
62647,2,231.96,233.28,232.4,402.91,403.29,402.14,2.7,2.8,4.1,241,377,296,0.55,0.51,0.88,0.6,0.62,0.93,0.4,0.6,0.32,50,98,837.23,2020-02-15 09:46:49,NULL
62648,3,232.16,233.46,232.71,403.25,403.72,402.59,11.9,7.1,7,1267,452,412,2.41,1.47,1.48,2.71,1.52,1.53,0.47,0.3,0.27,50,6647,4658.75,2020-02-15 09:47:32,NULL
62649,2,232.01,233.3,232.54,402.97,403.43,402.31,2.1,2.7,4.3,150,331,311,0.42,0.5,0.92,0.45,0.59,0.98,0.33,0.56,0.32,50,98,837.24,2020-02-15 09:47:50,NULL
62650,3,231.99,233.58,232.63,403.19,403.74,402.37,12.1,7.1,7,1307,452,407,2.45,1.47,1.47,2.78,1.53,1.52,0.47,0.3,0.27,50,6647,4658.79,2020-02-15 09:48:22,NULL
62651,2,231.88,233.2,232.39,402.77,403.21,402.07,2.1,2.7,3.7,155,331,221,0.42,0.49,0.81,0.44,0.58,0.84,0.35,0.57,0.26,50,98,837.25,2020-02-15 09:49:06,NULL
62652,3,231.96,233.42,232.54,403.03,403.54,402.27,12,7.1,7,1297,452,407,2.43,1.46,1.48,2.75,1.52,1.53,0.47,0.3,0.27,50,6647,4658.83,2020-02-15 09:49:12,NULL
62653,3,231.76,233.13,232.39,402.61,403.15,401.96,14,7.1,8.6,1528,452,598,2.84,1.46,1.82,3.21,1.52,1.91,0.48,0.3,0.31,50,6647,4658.87,2020-02-15 09:50:02,NULL
62654,2,231.74,233.08,232.34,402.55,403.06,401.9,2.1,3.3,4.1,155,432,251,0.42,0.59,0.9,0.44,0.73,0.93,0.36,0.6,0.26,50,98,837.26,2020-02-15 09:50:06,NULL
62655,3,231.94,233.26,232.47,402.87,403.33,402.19,14.2,7.1,7,1554,452,407,2.86,1.46,1.48,3.25,1.52,1.52,0.48,0.3,0.27,50,6647,4658.91,2020-02-15 09:51:09,NULL
62656,2,231.81,233.14,232.31,402.65,403.09,401.93,2.1,2.9,3.7,155,286,216,0.42,0.58,0.8,0.44,0.64,0.83,0.34,0.46,0.26,50,98,837.27,2020-02-15 09:51:22,NULL
62657,3,232.1,233.07,232.5,402.85,403.2,402.36,14.3,7,7,1564,452,412,2.88,1.46,1.48,3.27,1.52,1.53,0.48,0.3,0.27,50,6647,4658.95,2020-02-15 09:51:59,NULL
62658,2,231.92,232.87,232.31,402.52,402.86,402.03,2.1,2.9,5.2,150,266,336,0.42,0.59,1.16,0.45,0.64,1.2,0.35,0.41,0.28,50,98,837.28,2020-02-15 09:52:22,NULL
62659,3,232.08,233.05,232.5,402.81,403.17,402.33,12.2,8.3,7,1337,834,412,2.46,1.62,1.48,2.8,1.82,1.53,0.48,0.46,0.26,50,6647,4658.99,2020-02-15 09:52:49,NULL
62660,2,231.79,233.15,232.26,402.65,403.06,401.88,2.1,2.4,3.2,155,226,135,0.42,0.48,0.69,0.43,0.53,0.7,0.35,0.43,0.19,50,98,837.29,2020-02-15 09:53:39,NULL
62661,3,231.72,233.24,232.26,402.67,403.14,401.82,16,6,7,1770,331,412,3.24,1.23,1.48,3.69,1.27,1.53,0.48,0.26,0.27,49.89,6647,4659.03,2020-02-15 09:53:56,NULL
62662,2,231.53,233.03,232.12,402.32,402.83,401.53,2.1,3,3.4,155,281,155,0.42,0.54,0.74,0.44,0.61,0.75,0.35,0.46,0.21,49.89,98,837.3,2020-02-15 09:54:39,NULL
62663,3,231.8,233.15,232.25,402.66,403.05,401.88,13.8,6.1,7,1508,331,412,2.78,1.23,1.48,3.16,1.27,1.53,0.48,0.26,0.27,49.9,6647,4659.07,2020-02-15 09:54:46,NULL
62664,3,231.63,233.12,232.2,402.49,402.98,401.69,12.2,6.1,7,1322,326,412,2.44,1.23,1.48,2.77,1.26,1.53,0.48,0.26,0.27,50,6647,4659.1,2020-02-15 09:55:37,NULL
62665,2,231.48,232.93,232.04,402.19,402.67,401.42,2.7,3.4,3.8,246,306,186,0.55,0.71,0.82,0.6,0.77,0.84,0.41,0.4,0.22,50,98,837.31,2020-02-15 09:55:56,NULL
62666,3,231.6,232.67,232.2,402.07,402.59,401.66,12.2,6,7,1327,326,412,2.45,1.23,1.48,2.79,1.26,1.53,0.48,0.26,0.27,50,6647,4659.13,2020-02-15 09:56:26,NULL
62667,2,231.61,232.51,231.93,401.94,402.22,401.43,2.2,3.2,6,201,286,372,0.43,0.65,1.33,0.47,0.7,1.38,0.43,0.41,0.27,50,98,837.32,2020-02-15 09:56:55,NULL
62668,3,235.1,236.31,235.66,408.25,408.74,407.69,12.2,6,7,1362,336,437,2.47,1.25,1.5,2.81,1.29,1.56,0.48,0.27,0.28,50,6647,4659.17,2020-02-15 09:57:32,NULL
62669,2,235.03,236.11,235.55,408.02,408.47,407.53,2.2,3.7,5.2,216,367,311,0.44,0.76,1.14,0.48,0.84,1.18,0.45,0.44,0.26,50,98,837.33,2020-02-15 09:58:14,NULL
62670,3,235.16,236.27,235.66,408.26,408.7,407.73,12.2,6.1,7,1362,341,442,2.47,1.25,1.5,2.82,1.29,1.55,0.48,0.26,0.28,50,6647,4659.21,2020-02-15 09:58:23,NULL
62671,2,235.07,236.05,235.52,408,408.39,407.54,2.2,3.7,5.7,216,367,357,0.44,0.75,1.27,0.49,0.83,1.32,0.45,0.44,0.28,50,98,837.35,2020-02-15 09:59:12,NULL
62672,3,235.12,236.21,235.56,408.18,408.57,407.62,11.6,6.1,7,1020,352,437,2.49,1.25,1.5,2.69,1.3,1.55,0.38,0.27,0.28,50,6647,4659.24,2020-02-15 09:59:30,NULL
62673,3,235.25,236.23,235.53,408.32,408.56,407.71,12.2,6.1,7,1222,347,437,2.54,1.25,1.49,2.82,1.29,1.55,0.44,0.27,0.29,50,6647,4659.27,2020-02-15 10:00:20,NULL
62674,2,235.08,235.99,235.34,407.96,408.18,407.39,2.5,2.9,5.7,201,296,357,0.52,0.59,1.26,0.55,0.65,1.31,0.36,0.45,0.27,50,98,837.36,2020-02-15 10:00:29,NULL
62675,3,235.17,236.13,235.57,408.16,408.51,407.68,12.1,6.1,8.6,1186,341,633,2.55,1.26,1.84,2.81,1.3,1.94,0.42,0.27,0.33,50,6647,4659.31,2020-02-15 10:01:10,NULL
62676,2,235.02,235.94,235.46,407.86,408.25,407.45,2.1,3.4,5.9,170,341,377,0.43,0.7,1.32,0.47,0.77,1.38,0.37,0.44,0.28,50,98,837.37,2020-02-15 10:01:29,NULL
62677,3,235.14,236.02,235.55,408.04,408.39,407.63,12.8,6,8.6,1272,341,633,2.68,1.24,1.84,2.96,1.28,1.94,0.43,0.27,0.32,50,6647,4659.35,2020-02-15 10:02:00,NULL
62678,2,234.96,235.87,235.28,407.75,408.03,407.24,2.7,3.4,6.5,216,341,427,0.55,0.71,1.46,0.59,0.78,1.51,0.36,0.44,0.28,50,98,837.39,2020-02-15 10:02:45,NULL
62679,3,235.28,236.07,235.57,408.2,408.45,407.77,12.8,6,8.6,1272,341,628,2.7,1.24,1.84,2.98,1.28,1.94,0.43,0.27,0.32,50,6647,4659.39,2020-02-15 10:02:50,NULL
62680,3,235.25,236.13,235.53,408.23,408.48,407.71,12.2,6,7,1051,341,437,2.62,1.25,1.49,2.82,1.29,1.55,0.37,0.27,0.28,50,6647,4659.42,2020-02-15 10:03:42,NULL
62681,2,235.16,235.9,235.3,407.95,408.07,407.43,2.7,2.6,6.7,221,311,442,0.56,0.5,1.5,0.59,0.58,1.56,0.37,0.53,0.28,50,98,837.41,2020-02-15 10:03:45,NULL
62682,3,235.43,236.1,235.66,408.36,408.56,407.98,12.4,8.3,7,1081,865,442,2.66,1.65,1.49,2.87,1.86,1.55,0.38,0.47,0.28,50,6647,4659.46,2020-02-15 10:04:30,NULL
62683,2,235.09,236.14,235.37,408.1,408.34,407.43,2.1,2.6,5.1,165,301,311,0.43,0.5,1.17,0.46,0.58,1.21,0.37,0.53,0.27,50,98,837.42,2020-02-15 10:05:02,NULL
62684,3,235.25,236.25,235.55,408.32,408.59,407.72,12.5,5.8,7,1101,306,437,2.68,1.2,1.49,2.89,1.23,1.55,0.38,0.24,0.28,50,6647,4659.49,2020-02-15 10:05:20,NULL
62685,2,234.96,235.98,235.24,407.85,408.09,407.21,2.1,2.6,5,165,281,301,0.43,0.5,1.12,0.46,0.57,1.16,0.36,0.5,0.26,50,98,837.43,2020-02-15 10:06:02,NULL
62686,3,235.06,236.14,235.34,408.07,408.31,407.38,12.4,5.6,7,1086,286,437,2.66,1.18,1.49,2.87,1.21,1.55,0.38,0.24,0.28,50,6647,4659.52,2020-02-15 10:06:27,NULL
62687,3,234.8,235.95,235.1,407.68,407.94,406.95,12.3,5.7,7.1,1066,291,442,2.64,1.19,1.5,2.85,1.22,1.56,0.38,0.24,0.28,50,6647,4659.55,2020-02-15 10:07:17,NULL
62688,2,234.68,235.82,235.01,407.46,407.75,406.76,2.1,2.6,4.3,165,276,236,0.43,0.49,0.95,0.45,0.56,0.98,0.37,0.49,0.24,50,98,837.44,2020-02-15 10:07:18,NULL
62689,3,234.68,235.84,235.17,407.49,407.91,406.9,12.5,7.8,9.2,1096,558,699,2.68,1.67,1.98,2.89,1.75,2.09,0.38,0.32,0.33,50,6647,4659.59,2020-02-15 10:08:06,NULL
62690,2,234.77,235.81,235.14,407.53,407.86,406.95,2.1,2.6,5,165,276,296,0.43,0.49,1.11,0.46,0.56,1.15,0.36,0.5,0.26,50,98,837.45,2020-02-15 10:08:19,NULL
62691,3,234.86,235.84,235.29,407.63,408.01,407.15,14.1,7.8,11.4,1267,553,965,3.03,1.67,2.45,3.27,1.75,2.63,0.39,0.32,0.37,50,6647,4659.64,2020-02-15 10:08:56,NULL
62692,2,234.72,235.64,235.1,407.34,407.67,406.87,2.1,2.9,5.8,170,306,367,0.43,0.58,1.3,0.46,0.65,1.35,0.37,0.47,0.27,50,98,837.46,2020-02-15 10:09:18,NULL
62693,3,234.82,235.67,235.15,407.46,407.74,407.01,14.4,5.7,9,1322,296,688,3.08,1.18,1.95,3.35,1.21,2.06,0.4,0.24,0.34,50,6647,4659.68,2020-02-15 10:10:03,NULL
62694,2,234.62,235.56,234.84,407.18,407.38,406.56,2.7,2.5,5.8,211,276,402,0.56,0.49,1.29,0.59,0.55,1.35,0.36,0.5,0.3,50,98,837.47,2020-02-15 10:10:19,NULL
62695,3,234.75,235.78,235.13,407.49,407.82,406.93,14.4,5.9,6.8,1317,487,417,3.08,1.18,1.46,3.34,1.27,1.52,0.4,0.38,0.28,49.89,6647,4659.72,2020-02-15 10:10:53,NULL
62696,2,234.47,235.57,234.92,407.06,407.46,406.5,2.7,3.2,5.7,221,372,402,0.56,0.62,1.27,0.59,0.72,1.33,0.36,0.52,0.31,50,98,837.49,2020-02-15 10:11:36,NULL
62697,3,234.6,235.64,235.09,407.24,407.66,406.77,12.4,5.9,6.8,1076,482,422,2.66,1.18,1.46,2.86,1.27,1.52,0.38,0.38,0.28,49.89,6647,4659.75,2020-02-15 10:11:43,NULL
62698,3,234.46,235.6,235.08,407.09,407.63,406.63,12.2,4.8,6.8,1046,352,427,2.61,0.92,1.47,2.81,0.98,1.52,0.37,0.36,0.28,49.86,6647,4659.78,2020-02-15 10:12:34,NULL
62699,2,234.37,235.48,234.98,406.9,407.42,406.47,2.1,3.8,6.5,170,553,467,0.43,0.69,1.43,0.46,0.88,1.5,0.37,0.63,0.31,49.86,98,837.51,2020-02-15 10:12:35,NULL
62700,3,234.19,235.71,234.84,406.94,407.5,406.19,13,5.8,6.9,1418,482,427,2.66,1.17,1.48,3.01,1.26,1.53,0.47,0.39,0.28,49.84,6648,4659.82,2020-02-15 10:13:23,NULL
62701,2,234.21,235.38,234.81,406.67,407.19,406.18,2.1,3.8,5.8,165,523,412,0.43,0.71,1.27,0.46,0.88,1.33,0.36,0.59,0.31,49.87,98,837.53,2020-02-15 10:13:52,NULL
62702,3,234.43,235.52,235.03,406.99,407.51,406.56,12.9,5.9,6.9,1408,482,432,2.62,1.17,1.48,2.97,1.26,1.53,0.47,0.38,0.28,49.87,6648,4659.86,2020-02-15 10:14:13,NULL
62703,2,234.25,235.49,234.84,406.81,407.32,406.24,2.2,3.8,5.6,211,528,397,0.44,0.71,1.23,0.48,0.88,1.29,0.44,0.6,0.31,49.89,98,837.55,2020-02-15 10:14:52,NULL
62704,3,234.35,235.65,234.94,407.03,407.54,406.42,17.7,5.9,6.9,1966,477,427,3.63,1.17,1.47,4.12,1.26,1.53,0.48,0.38,0.28,49.9,6648,4659.91,2020-02-15 10:15:03,NULL
62705,3,234.55,235.84,235.07,407.37,407.81,406.69,18.1,5.9,6.9,2142,477,427,3.65,1.17,1.47,4.22,1.26,1.53,0.51,0.38,0.28,50,6648,4659.96,2020-02-15 10:15:53,NULL
62706,2,234.47,235.8,235.02,407.26,407.75,406.59,2.1,3.3,4.9,211,477,331,0.42,0.59,1.07,0.46,0.75,1.11,0.46,0.64,0.3,50,98,837.57,2020-02-15 10:16:08,NULL
62707,3,234.91,235.75,235.42,407.61,408.04,407.32,13.7,5.6,6.8,1639,281,417,2.73,1.17,1.47,3.18,1.2,1.52,0.52,0.24,0.27,50,6648,4660,2020-02-15 10:17:00,NULL
62708,2,234.73,235.55,235.11,407.27,407.6,406.9,2.1,3.6,6.6,211,472,472,0.42,0.67,1.45,0.47,0.81,1.56,0.45,0.57,0.31,50,98,837.59,2020-02-15 10:17:08,NULL
62709,3,234.97,235.75,235.19,407.66,407.85,407.18,14.6,5.6,6.8,1875,281,412,2.81,1.18,1.46,3.37,1.21,1.52,0.55,0.24,0.27,50,6648,4660.04,2020-02-15 10:17:50,NULL
62710,2,234.69,235.76,235.03,407.42,407.72,406.79,2.7,3.2,5.8,256,432,402,0.55,0.57,1.26,0.6,0.71,1.32,0.43,0.61,0.31,50,98,837.61,2020-02-15 10:18:25,NULL
62711,3,235.05,235.68,235.19,407.67,407.79,407.24,14.1,5.6,6.8,1674,281,417,2.82,1.17,1.47,3.27,1.2,1.52,0.51,0.24,0.28,50,6648,4660.08,2020-02-15 10:18:40,NULL
62712,2,234.78,235.43,235.02,407.21,407.42,406.86,2.2,3,7.2,216,402,528,0.42,0.55,1.58,0.47,0.68,1.67,0.46,0.59,0.32,50,98,837.63,2020-02-15 10:19:25,NULL
62713,3,234.93,235.56,235.25,407.45,407.74,407.19,14.1,5.6,6.9,1679,281,417,2.82,1.16,1.47,3.27,1.19,1.52,0.51,0.24,0.28,50,6648,4660.12,2020-02-15 10:19:30,NULL
62714,3,234.64,235.62,235.2,407.26,407.74,406.89,14.1,4.6,8.4,1669,155,608,2.81,0.93,1.82,3.26,0.94,1.91,0.51,0.17,0.32,50,6648,4660.16,2020-02-15 10:20:36,NULL
62715,2,234.47,235.42,235.03,406.93,407.42,406.6,2.7,4.8,7,261,558,462,0.55,0.95,1.54,0.6,1.1,1.6,0.44,0.51,0.29,50,98,837.65,2020-02-15 10:20:41,NULL
62716,3,234.29,235.85,235.12,407.16,407.88,406.52,13.3,4.7,6.8,1443,155,417,2.72,0.94,1.46,3.07,0.94,1.52,0.47,0.17,0.28,50,6648,4660.19,2020-02-15 10:21:26,NULL
62717,2,234.34,235.62,235.04,406.99,407.6,406.49,2.2,4.7,5.1,261,548,306,0.42,0.93,1.13,0.49,1.08,1.17,0.54,0.51,0.26,50,98,837.67,2020-02-15 10:21:41,NULL
62718,3,234.39,235.68,235.06,407.09,407.67,406.56,15.7,4.6,6.8,1714,160,417,3.21,0.92,1.47,3.63,0.94,1.52,0.47,0.17,0.28,50,6648,4660.23,2020-02-15 10:22:16,NULL
62719,2,234.12,235.46,234.88,406.67,407.32,406.17,2.2,4.7,5.2,261,553,311,0.41,0.94,1.14,0.48,1.09,1.18,0.54,0.51,0.26,50,98,837.69,2020-02-15 10:22:58,NULL
62720,3,234.11,235.67,235.09,406.84,407.69,406.35,15,4.6,6.9,1624,155,422,3.07,0.93,1.47,3.46,0.94,1.52,0.47,0.17,0.28,50,6648,4660.27,2020-02-15 10:23:06,NULL
62721,2,234.02,235.46,234.97,406.58,407.4,406.15,2.2,5.8,5.5,261,704,341,0.42,1.14,1.21,0.48,1.33,1.26,0.53,0.53,0.27,50,98,837.71,2020-02-15 10:23:58,NULL
62722,3,234.27,235.64,235.18,406.95,407.74,406.55,15.2,4.7,6.8,1659,155,417,3.1,0.93,1.46,3.52,0.94,1.52,0.47,0.17,0.28,50,6648,4660.31,2020-02-15 10:24:13,NULL
62723,3,234.28,235.46,235.16,406.81,407.57,406.54,13.5,4.6,6.9,1463,155,417,2.75,0.93,1.47,3.11,0.94,1.52,0.47,0.17,0.27,50,6648,4660.34,2020-02-15 10:25:03,NULL
62724,2,234.13,235.3,234.99,406.54,407.29,406.27,2.3,5.8,6.6,256,709,442,0.42,1.14,1.5,0.49,1.33,1.56,0.54,0.53,0.28,50,98,837.73,2020-02-15 10:25:15,NULL
62725,3,234.28,235.49,235.27,406.83,407.69,406.64,12.8,7.4,6.9,1247,854,412,2.69,1.43,1.47,2.96,1.66,1.52,0.42,0.52,0.27,50,6648,4660.38,2020-02-15 10:25:53,NULL
62726,2,234.11,235.18,235.17,406.42,407.33,406.41,2.1,6.8,7.6,216,794,512,0.41,1.33,1.69,0.46,1.54,1.76,0.47,0.5,0.29,50,98,837.76,2020-02-15 10:26:15,NULL
62727,3,234.16,235.28,235.21,406.55,407.46,406.49,12.5,7.7,6.9,1076,885,417,2.68,1.49,1.47,2.88,1.73,1.52,0.37,0.51,0.28,50,6648,4660.42,2020-02-15 10:26:45,NULL
62728,2,234.27,235.12,234.92,406.5,407.06,406.33,2.1,5,7.7,211,593,528,0.42,0.98,1.7,0.46,1.14,1.75,0.46,0.52,0.3,50,98,837.78,2020-02-15 10:27:31,NULL
62729,3,234.25,235.69,235.05,406.98,407.68,406.43,12.5,10.4,6.8,1086,1423,412,2.68,1.91,1.47,2.89,2.38,1.52,0.38,0.6,0.27,50,6648,4660.47,2020-02-15 10:27:50,NULL
62730,2,234.23,235.27,234.88,406.6,407.16,406.26,2.5,4.6,6.7,241,558,442,0.5,0.9,1.48,0.55,1.06,1.54,0.44,0.53,0.29,50,98,837.8,2020-02-15 10:28:31,NULL
62731,3,234.41,235.48,235.05,406.94,407.49,406.57,12.5,7.9,6.8,1081,905,412,2.67,1.53,1.46,2.88,1.77,1.51,0.38,0.51,0.27,50,6648,4660.51,2020-02-15 10:28:40,NULL
62732,3,234.32,235.62,235.04,406.98,407.61,406.48,12.4,8,6.9,1076,910,417,2.67,1.56,1.47,2.88,1.8,1.52,0.37,0.51,0.28,50,6648,4660.55,2020-02-15 10:29:30,NULL
62733,2,234.19,235.52,235.01,406.78,407.49,406.34,2.1,4.6,5.4,206,558,331,0.41,0.9,1.2,0.46,1.06,1.24,0.46,0.53,0.27,50,98,837.82,2020-02-15 10:29:31,NULL
62734,3,234.32,235.64,235.06,407,407.64,406.5,14.3,8,6.8,1307,915,412,3.05,1.57,1.47,3.31,1.81,1.52,0.39,0.5,0.27,50,6648,4660.59,2020-02-15 10:30:20,NULL
62735,2,233.98,235.49,234.96,406.57,407.42,406.11,2.1,5.3,5.4,206,673,331,0.41,1.01,1.19,0.46,1.22,1.23,0.45,0.56,0.26,50,98,837.84,2020-02-15 10:30:31,NULL
62736,3,234.33,235.57,235.25,406.95,407.75,406.67,13.5,8.1,6.9,1212,915,412,2.91,1.58,1.47,3.14,1.82,1.52,0.38,0.5,0.27,50,6648,4660.63,2020-02-15 10:31:26,NULL
62737,2,234.2,235.53,235.15,406.8,407.61,406.47,2.1,5.6,6.1,211,608,377,0.41,1.15,1.37,0.46,1.3,1.43,0.45,0.47,0.28,50,98,837.86,2020-02-15 10:31:48,NULL
62738,3,234.58,235.47,235.33,407.07,407.72,406.95,14.1,8.1,6.9,1448,910,412,2.95,1.58,1.47,3.28,1.82,1.52,0.44,0.5,0.27,50,6648,4660.68,2020-02-15 10:32:16,NULL
62739,2,234.54,235.47,235.19,407.05,407.61,406.8,3,4.9,7,231,482,467,0.54,0.98,1.58,0.58,1.07,1.65,0.4,0.43,0.29,50,98,837.88,2020-02-15 10:32:48,NULL
62740,3,234.71,235.54,235.28,407.25,407.74,407.02,12.1,8.1,6.8,1222,915,417,2.53,1.59,1.47,2.81,1.84,1.52,0.44,0.5,0.27,50,6648,4660.72,2020-02-15 10:33:06,NULL
62741,2,234.55,235.43,235.12,407.02,407.51,406.74,2.6,4.5,7.1,216,482,467,0.52,0.91,1.56,0.56,1.02,1.58,0.39,0.47,0.29,50,98,837.9,2020-02-15 10:34:05,NULL
62742,3,234.52,235.68,235.21,407.2,407.8,406.79,12.2,8.1,6.9,1237,920,412,2.54,1.6,1.47,2.82,1.84,1.52,0.44,0.5,0.27,50,6648,4660.76,2020-02-15 10:34:13,NULL
62743,3,234.12,235.92,235.34,407.06,408.12,406.56,12.3,8.2,6.9,1242,935,417,2.55,1.61,1.47,2.83,1.86,1.52,0.44,0.5,0.27,50,6648,4660.8,2020-02-15 10:35:03,NULL
62744,2,233.99,235.8,235.23,406.85,407.92,406.36,2.8,6.3,4.3,236,724,286,0.58,1.28,0.91,0.62,1.46,0.95,0.39,0.5,0.3,50,98,837.92,2020-02-15 10:35:05,NULL
62745,3,234.31,236.03,235.39,407.33,408.26,406.77,12.9,8.2,6.9,1458,935,422,2.61,1.62,1.47,2.99,1.86,1.52,0.49,0.5,0.28,50,6648,4660.85,2020-02-15 10:35:53,NULL
62746,2,234.19,235.82,235.18,407.04,407.9,406.49,3.1,5.8,4.8,266,623,321,0.65,1.19,1.04,0.7,1.33,1.09,0.38,0.47,0.3,50,98,837.94,2020-02-15 10:36:21,NULL
62747,3,234.19,235.95,235.31,407.16,408.12,406.6,12.5,4.6,6.9,1257,186,427,2.61,0.94,1.47,2.9,0.94,1.52,0.43,0.19,0.28,50,6648,4660.88,2020-02-15 10:36:43,NULL
62748,2,233.93,235.74,235.06,406.74,407.73,406.15,3.9,6.7,4.3,331,709,286,0.82,1.4,0.93,0.88,1.56,0.96,0.38,0.45,0.3,50,98,837.96,2020-02-15 10:37:21,NULL
62749,3,234,235.7,235.07,406.77,407.69,406.22,12.6,4.8,6.8,1277,341,412,2.63,0.94,1.46,2.92,1,1.51,0.44,0.35,0.28,50,6649,4660.91,2020-02-15 10:37:50,NULL
62750,2,233.93,235.41,234.76,406.45,407.17,405.89,4.1,6,6.2,382,673,422,0.85,1.2,1.32,0.93,1.37,1.38,0.41,0.5,0.3,50,98,837.98,2020-02-15 10:38:37,NULL
62751,3,234.22,235.58,234.84,406.85,407.39,406.21,12.6,10.5,8.4,1282,1025,598,2.63,2.18,1.81,2.92,2.4,1.9,0.44,0.43,0.32,50,6649,4660.96,2020-02-15 10:38:40,NULL
62752,3,234.27,235.56,234.93,406.88,407.45,406.34,12.1,14,8.4,1081,1473,603,2.58,2.66,1.81,2.8,3.15,1.91,0.38,0.52,0.32,50,6649,4661.01,2020-02-15 10:39:32,NULL
62753,2,234.07,235.42,234.92,406.59,407.33,406.16,3.5,5.3,6.4,336,618,452,0.72,1.05,1.4,0.79,1.21,1.46,0.42,0.51,0.31,50,98,838,2020-02-15 10:39:37,NULL
62754,3,234.09,235.35,235.02,406.55,407.35,406.25,12,14.7,9,1061,1800,683,2.57,2.89,1.95,2.77,3.39,2.05,0.38,0.53,0.33,50,6649,4661.07,2020-02-15 10:40:20,NULL
62755,2,233.88,235.6,234.75,406.59,407.33,405.84,3.5,5.1,4.2,336,568,281,0.73,1.04,0.9,0.8,1.18,0.94,0.42,0.48,0.3,50,98,838.02,2020-02-15 10:40:54,NULL
62756,3,234.11,235.63,234.9,406.81,407.49,406.17,11.6,15.9,6.8,844,1951,352,2.54,3.17,1.46,2.67,3.72,1.5,0.32,0.52,0.24,50,6649,4661.12,2020-02-15 10:42:17,NULL
62757,2,234.14,235.53,234.84,406.75,407.35,406.15,3.5,4.7,5.6,336,528,427,0.73,0.94,1.2,0.8,1.07,1.28,0.42,0.49,0.34,50,98,838.04,2020-02-15 10:42:54,NULL
62758,3,234.25,235.82,234.93,407.09,407.68,406.32,11.2,16.5,6.8,789,2152,347,2.47,3.19,1.47,2.59,3.84,1.51,0.3,0.56,0.23,50,6649,4661.17,2020-02-15 10:43:06,NULL
62759,2,234.16,235.62,234.88,406.84,407.47,406.2,4.1,5.1,5.7,387,558,402,0.86,1.04,1.26,0.94,1.17,1.31,0.41,0.48,0.31,50,98,838.06,2020-02-15 10:43:54,NULL
62760,3,234.32,235.77,235.01,407.11,407.71,406.45,12,16.6,6.8,1161,2167,347,2.52,3.22,1.46,2.76,3.88,1.5,0.42,0.56,0.24,50,6649,4661.23,2020-02-15 10:43:57,NULL
62761,3,234.52,235.69,235.13,407.22,407.74,406.73,14.5,16.8,6.8,1458,2177,347,3.04,3.26,1.46,3.36,3.91,1.5,0.43,0.56,0.23,50,6649,4661.3,2020-02-15 10:45:03,NULL
62762,2,234.42,235.57,235.01,407.02,407.53,406.54,3.5,4.7,6.9,341,523,492,0.73,0.94,1.5,0.8,1.07,1.57,0.42,0.49,0.31,50,98,838.08,2020-02-15 10:45:11,NULL
62763,3,234.56,235.57,235.09,407.14,407.6,406.72,14.5,16.9,7.1,1468,2182,362,3.03,3.28,1.52,3.36,3.93,1.56,0.44,0.56,0.23,50,6649,4661.37,2020-02-15 10:45:53,NULL
62764,2,234.28,235.25,234.79,406.63,407.07,406.23,3.5,4.6,7.6,336,492,558,0.74,0.93,1.68,0.81,1.05,1.77,0.42,0.47,0.32,50,98,838.1,2020-02-15 10:46:11,NULL
62765,3,234.28,235.22,234.84,406.6,407.09,406.27,12.6,19.3,9.1,1398,2459,608,2.55,3.76,2,2.9,4.49,2.08,0.48,0.55,0.29,50,6649,4661.44,2020-02-15 10:46:43,NULL
62766,2,234.08,235.16,234.76,406.38,406.97,406.03,3.5,5.2,7.3,336,543,533,0.73,1.06,1.6,0.8,1.19,1.68,0.42,0.46,0.32,50,98,838.12,2020-02-15 10:47:27,NULL
62767,3,234.26,235.33,234.79,406.68,407.14,406.21,14.7,19.4,9.2,1639,2484,628,3.01,3.8,2.01,3.42,4.54,2.1,0.48,0.55,0.3,50,6649,4661.52,2020-02-15 10:47:36,NULL
62768,2,234.2,235.06,234.62,406.4,406.75,406.01,3.7,4.7,7.8,387,497,563,0.75,0.94,1.7,0.83,1.07,1.78,0.46,0.47,0.31,50,98,838.14,2020-02-15 10:48:27,NULL
62769,3,234.12,235.25,234.85,406.49,407.12,406.14,12.1,15.5,7.1,1327,1890,372,2.47,3.07,1.53,2.8,3.6,1.57,0.48,0.52,0.24,50,6649,4661.58,2020-02-15 10:48:40,NULL
62770,3,234.21,235.35,234.86,406.65,407.21,406.22,12.1,15.5,7.1,1327,1890,367,2.47,3.08,1.53,2.8,3.61,1.57,0.47,0.52,0.24,50,6649,4661.64,2020-02-15 10:49:31,NULL
62771,2,233.94,235.16,234.55,406.25,406.78,405.72,5.6,6.2,7.8,518,633,563,1.19,1.29,1.72,1.3,1.43,1.8,0.4,0.44,0.31,50,98,838.17,2020-02-15 10:49:44,NULL
62772,3,234.13,235.24,234.91,406.49,407.17,406.2,14.5,15.6,7.1,1594,1885,362,2.96,3.09,1.53,3.35,3.62,1.57,0.48,0.52,0.23,50,6649,4661.7,2020-02-15 10:50:20,NULL
62773,2,234.17,235.24,234.85,406.52,407.11,406.18,5.1,6.4,8.1,477,653,583,1.08,1.33,1.76,1.17,1.48,1.87,0.41,0.44,0.32,50,98,838.2,2020-02-15 10:51:02,NULL
62774,3,234.29,235.4,235.08,406.76,407.44,406.49,12.2,11.5,7.1,1332,1126,362,2.48,2.39,1.53,2.82,2.64,1.57,0.47,0.42,0.23,50,6649,4661.75,2020-02-15 10:51:10,NULL
62775,3,234.31,235.24,234.81,406.64,407.08,406.27,14.3,11.4,7,1579,1111,236,2.92,2.38,1.52,3.31,2.62,1.54,0.48,0.42,0.15,50,6649,4661.8,2020-02-15 10:52:16,NULL
62776,2,234.18,235.09,234.69,406.4,406.85,406.06,4.5,6,8.7,432,658,598,0.96,1.22,1.92,1.05,1.38,2,0.41,0.48,0.3,50,98,838.23,2020-02-15 10:52:19,NULL
62777,3,234.28,235.44,235.05,406.79,407.46,406.46,16,11.5,7,1780,1136,236,3.27,2.41,1.53,3.72,2.65,1.54,0.48,0.43,0.15,50,6649,4661.85,2020-02-15 10:53:06,NULL
62778,2,234.25,235.23,234.78,406.58,407.04,406.19,4.5,6,8.3,392,628,568,0.97,1.23,1.84,1.05,1.37,1.92,0.38,0.46,0.3,50,98,838.26,2020-02-15 10:53:19,NULL
62779,3,234.25,235.43,235,406.76,407.41,406.39,14.1,15.9,6.9,1564,1921,226,2.87,3.15,1.52,3.26,3.69,1.53,0.48,0.52,0.15,50,6649,4661.91,2020-02-15 10:53:56,NULL
62780,2,234.21,235.38,235.01,406.68,407.37,406.36,4.6,6.5,8,392,699,538,0.98,1.35,1.77,1.05,1.51,1.85,0.38,0.46,0.29,50,98,838.29,2020-02-15 10:54:35,NULL
62781,3,234.33,235.51,235.12,406.9,407.58,406.55,13.1,15.6,7,1584,1895,226,2.58,3.1,1.53,3.03,3.63,1.54,0.52,0.52,0.15,50,6650,4661.97,2020-02-15 10:54:46,NULL
62782,2,234.35,235.54,235.09,406.94,407.58,406.55,5,6.6,8.1,427,704,548,1.07,1.35,1.8,1.14,1.52,1.88,0.37,0.46,0.29,50,98,838.32,2020-02-15 10:55:35,NULL
62783,3,234.36,235.65,235.13,407.05,407.71,406.6,12.8,15.6,7,1423,1880,226,2.59,3.1,1.53,2.95,3.62,1.54,0.48,0.52,0.15,50,6650,4662.03,2020-02-15 10:55:53,NULL
62784,3,234.68,235.84,235.42,407.48,408.13,407.12,12.9,15.9,6.9,1448,1921,226,2.62,3.16,1.53,2.99,3.69,1.54,0.48,0.52,0.14,50,6650,4662.09,2020-02-15 10:56:43,NULL
62785,2,234.46,235.69,235.18,407.16,407.79,406.72,5,6.5,8,427,729,533,1.07,1.33,1.77,1.15,1.51,1.85,0.37,0.48,0.29,50,98,838.35,2020-02-15 10:56:52,NULL
62786,3,234.5,235.71,235.31,407.22,407.92,406.87,12.8,15.8,8.5,1438,1906,412,2.62,3.13,1.88,2.98,3.66,1.92,0.48,0.52,0.22,50,6650,4662.15,2020-02-15 10:57:33,NULL
62787,2,234.5,235.6,235.16,407.12,407.69,406.74,4.7,6.3,8.3,402,714,563,1,1.27,1.84,1.07,1.45,1.92,0.38,0.49,0.29,50,98,838.38,2020-02-15 10:57:52,NULL
62788,3,234.57,235.7,235.21,407.27,407.81,406.84,12.3,15.8,8.5,1388,1921,412,2.5,3.14,1.87,2.86,3.68,1.91,0.49,0.52,0.22,50,6650,4662.21,2020-02-15 10:58:23,NULL
62789,2,234.26,235.39,234.93,406.73,407.3,406.33,4.7,6.3,8.3,412,724,563,1,1.27,1.84,1.08,1.46,1.93,0.38,0.5,0.3,50,98,838.41,2020-02-15 10:59:10,NULL
62790,3,234.37,235.47,234.97,406.89,407.41,406.46,11.9,15.7,6.9,1196,1895,221,2.48,3.09,1.52,2.75,3.63,1.53,0.44,0.52,0.15,50,6650,4662.27,2020-02-15 10:59:30,NULL
62791,2,234.37,235.49,235.1,406.91,407.54,406.57,4.7,6.6,8.2,407,724,558,1,1.37,1.82,1.08,1.54,1.9,0.38,0.47,0.29,50,98,838.44,2020-02-15 11:00:08,NULL
62792,3,234.73,235.9,235.51,407.58,408.25,407.24,12,15.8,7,1212,1921,296,2.5,3.14,1.53,2.77,3.68,1.55,0.44,0.52,0.19,50,6650,4662.33,2020-02-15 11:00:20,NULL
62793,3,234.69,235.77,235.46,407.43,408.1,407.16,11.9,15.7,7,1201,1895,296,2.49,3.12,1.53,2.76,3.65,1.55,0.44,0.52,0.19,50,6650,4662.39,2020-02-15 11:01:09,NULL
62794,2,234.7,235.68,235.35,407.36,407.92,407.08,4.7,6.2,8.5,407,678,573,1,1.26,1.86,1.08,1.43,1.94,0.37,0.48,0.3,50,98,838.47,2020-02-15 11:01:25,NULL
62795,3,234.81,235.91,235.54,407.65,408.29,407.34,11.9,16,7,1201,1926,291,2.5,3.19,1.54,2.77,3.72,1.56,0.44,0.52,0.19,50,6650,4662.45,2020-02-15 11:01:59,NULL
62796,2,234.77,235.87,235.46,407.58,408.19,407.23,4.7,6.2,8.3,407,683,558,1,1.26,1.84,1.08,1.43,1.92,0.38,0.48,0.29,50,98,838.5,2020-02-15 11:02:25,NULL
62797,3,234.68,235.91,235.49,407.54,408.24,407.18,12,18,7,1212,2378,291,2.5,3.22,1.53,2.77,3.77,1.55,0.44,0.52,0.19,50,6650,4662.51,2020-02-15 11:03:06,NULL
62798,2,234.45,235.59,235.23,407.07,407.75,406.75,4.7,6.4,8.6,407,769,583,1,1.26,1.89,1.08,1.47,1.98,0.38,0.52,0.3,50,98,838.53,2020-02-15 11:03:42,NULL
62799,3,234.52,235.79,235.37,407.3,408.03,406.94,12.1,16.1,7,1227,1946,296,2.51,3.19,1.53,2.79,3.73,1.55,0.44,0.52,0.19,50,6650,4662.57,2020-02-15 11:03:56,NULL
62800,2,234.42,235.64,235.31,407.08,407.85,406.79,4.7,6.3,8,402,764,533,1,1.26,1.76,1.07,1.46,1.84,0.38,0.52,0.29,50,98,838.56,2020-02-15 11:04:42,NULL
62801,3,234.67,235.72,235.44,407.38,408.04,407.13,12,12.3,6.9,1217,1302,291,2.49,2.45,1.52,2.78,2.71,1.54,0.44,0.43,0.19,50,6650,4662.62,2020-02-15 11:04:46,NULL
62802,3,234.29,235.98,235.27,407.27,408.11,406.65,12.1,11.9,7,1232,1186,296,2.51,2.48,1.53,2.8,2.75,1.55,0.44,0.43,0.19,50,6650,4662.67,2020-02-15 11:05:36,NULL
62803,2,234.03,235.8,235.13,406.89,407.84,406.31,4.9,6.8,5.6,422,804,336,1.04,1.36,1.23,1.12,1.57,1.27,0.38,0.51,0.26,50,98,838.59,2020-02-15 11:05:58,NULL
62804,3,234.11,235.92,235.32,407.06,408.11,406.54,12,11.8,7,1217,1171,291,2.5,2.46,1.53,2.78,2.72,1.55,0.44,0.43,0.19,50,6650,4662.71,2020-02-15 11:06:43,NULL
62805,2,233.9,235.71,235.08,406.7,407.71,406.15,5,7.4,5.8,437,865,362,1.07,1.49,1.28,1.15,1.71,1.3,0.38,0.5,0.27,50,98,838.62,2020-02-15 11:07:00,NULL
62806,3,234.03,235.87,235.02,406.94,407.8,406.21,12.5,11.6,7,1428,1146,291,2.52,2.43,1.53,2.9,2.68,1.55,0.49,0.43,0.19,50,6650,4662.76,2020-02-15 11:07:33,NULL
62807,2,233.93,235.63,234.94,406.65,407.53,406.05,5.2,6.7,6.4,457,789,407,1.13,1.35,1.4,1.21,1.56,1.46,0.38,0.5,0.28,50,98,838.65,2020-02-15 11:08:15,NULL
62808,3,234.1,235.76,235.05,406.91,407.73,406.3,12.4,16,7,1418,1946,291,2.5,3.19,1.52,2.87,3.73,1.55,0.49,0.52,0.19,50,6650,4662.82,2020-02-15 11:08:23,NULL
62809,3,234.17,235.82,235.1,407.02,407.83,406.4,12.9,15.8,7,1599,1911,301,2.52,3.12,1.53,2.98,3.66,1.55,0.54,0.52,0.19,50,6650,4662.88,2020-02-15 11:09:14,NULL
62810,2,234.02,235.71,234.96,406.79,407.61,406.15,5.3,6.7,6.3,457,744,402,1.13,1.35,1.39,1.21,1.54,1.45,0.38,0.48,0.28,50,98,838.68,2020-02-15 11:09:15,NULL
62811,3,234.16,235.96,235.02,407.14,407.88,406.32,12.5,18.3,7,1438,2212,296,2.51,3.65,1.52,2.89,4.26,1.54,0.5,0.52,0.19,50,6650,4662.95,2020-02-15 11:10:03,NULL
62812,2,233.91,235.74,234.81,406.73,407.51,405.92,5.9,6.3,5.9,507,719,362,1.26,1.28,1.27,1.35,1.47,1.32,0.38,0.49,0.27,50,98,838.71,2020-02-15 11:10:31,NULL
62813,3,233.98,235.98,235,407,407.88,406.15,12.5,20.7,7,1428,2710,291,2.51,4,1.53,2.88,4.83,1.55,0.5,0.56,0.19,50,6650,4663.02,2020-02-15 11:10:53,NULL
62814,2,233.95,235.8,234.9,406.82,407.63,406.04,5.8,6.4,5.9,467,724,367,1.25,1.29,1.3,1.33,1.47,1.35,0.35,0.49,0.27,50,98,838.74,2020-02-15 11:11:32,NULL
62815,3,234.09,235.82,235.06,406.95,407.8,406.3,12.5,18.1,7,1433,2187,296,2.52,3.62,1.52,2.9,4.22,1.55,0.5,0.52,0.19,50,6651,4663.09,2020-02-15 11:11:43,NULL
62816,3,234.05,235.87,235.15,406.96,407.91,406.33,14.4,18.1,9.2,1629,2192,558,2.91,3.62,2.02,3.33,4.22,2.09,0.49,0.52,0.27,50,6651,4663.16,2020-02-15 11:12:33,NULL
62817,2,234.09,235.82,235.02,406.95,407.76,406.26,5.2,6.3,5.8,417,719,397,1.13,1.28,1.26,1.2,1.46,1.32,0.35,0.49,0.3,50,98,838.77,2020-02-15 11:12:48,NULL
62818,3,234,235.7,234.85,406.77,407.51,406.03,17,18.2,7,1936,2202,296,3.46,3.63,1.52,3.96,4.24,1.54,0.49,0.52,0.19,49.89,6651,4663.23,2020-02-15 11:13:39,NULL
62819,2,233.82,235.49,234.71,406.43,407.2,405.76,5.1,6.1,5.9,412,678,407,1.12,1.26,1.29,1.18,1.42,1.35,0.35,0.48,0.31,49.9,98,838.79,2020-02-15 11:13:54,NULL
62820,3,234.08,235.73,234.88,406.87,407.56,406.13,14.9,18.4,7,1689,2222,296,3.03,3.67,1.53,3.46,4.28,1.55,0.49,0.52,0.19,50,6651,4663.3,2020-02-15 11:14:29,NULL
62821,2,233.93,235.56,234.7,406.59,407.26,405.85,5.2,6.1,5.9,457,633,412,1.12,1.25,1.3,1.21,1.4,1.36,0.38,0.45,0.3,50,98,838.82,2020-02-15 11:14:49,NULL
62822,3,234.13,235.77,234.89,406.94,407.6,406.18,12.7,18.7,7,1433,2398,291,2.56,3.65,1.52,2.93,4.36,1.54,0.49,0.55,0.19,50,6651,4663.37,2020-02-15 11:15:19,NULL
62823,2,233.87,235.44,234.67,406.44,407.13,405.77,5.2,6,6.1,462,628,417,1.12,1.24,1.32,1.21,1.39,1.38,0.38,0.45,0.3,50,98,838.85,2020-02-15 11:16:05,NULL
62824,3,233.92,235.51,234.71,406.54,407.22,405.85,12.8,18.7,7,1463,2393,291,2.59,3.64,1.53,2.97,4.35,1.55,0.49,0.55,0.19,50,6651,4663.44,2020-02-15 11:16:10,NULL
62825,2,233.81,235.49,234.65,406.43,407.15,405.7,5.8,6.4,6,512,663,417,1.25,1.34,1.31,1.35,1.49,1.37,0.38,0.45,0.3,50,98,838.88,2020-02-15 11:17:05,NULL
62826,3,233.86,235.52,234.69,406.49,407.21,405.77,12.1,17.6,8.5,1222,2263,477,2.5,3.41,1.86,2.78,4.09,1.92,0.44,0.55,0.25,50,6651,4663.51,2020-02-15 11:17:17,NULL
62827,3,233.85,235.4,234.65,406.38,407.07,405.73,12.2,16.3,7,1252,2112,291,2.53,3.16,1.52,2.82,3.79,1.54,0.44,0.56,0.19,50,6651,4663.57,2020-02-15 11:18:06,NULL
62828,2,233.84,235.27,234.57,406.26,406.89,405.66,5.9,6.6,7.3,518,678,518,1.26,1.37,1.59,1.36,1.53,1.7,0.38,0.45,0.31,50,98,838.91,2020-02-15 11:18:22,NULL
62829,3,234.22,235.35,234.79,406.66,407.15,406.17,14.6,12.1,7,1518,1337,291,3.02,2.45,1.52,3.38,2.79,1.54,0.45,0.48,0.19,50,6651,4663.62,2020-02-15 11:18:56,NULL
62830,2,234.04,235.23,234.69,406.4,406.97,405.93,5.8,6.6,8.1,462,688,588,1.24,1.38,1.78,1.32,1.54,1.87,0.35,0.45,0.31,50,98,838.94,2020-02-15 11:19:23,NULL
62831,3,234.28,235.38,234.85,406.74,407.23,406.28,12.7,12.5,7,1448,1393,286,2.56,2.53,1.52,2.94,2.88,1.54,0.49,0.48,0.19,50,6651,4663.67,2020-02-15 11:19:46,NULL
62832,2,234.16,235.32,234.87,406.58,407.19,406.19,5.2,6.6,7.9,422,688,573,1.13,1.38,1.75,1.2,1.54,1.83,0.35,0.44,0.32,50,98,838.97,2020-02-15 11:20:39,NULL
62833,3,234.38,235.46,235.01,406.89,407.44,406.51,14.8,11.7,9.1,1674,1151,548,3,2.45,2,3.43,2.7,2.07,0.49,0.43,0.26,50,6651,4663.73,2020-02-15 11:20:53,NULL
62834,2,234.09,235.39,234.58,406.58,407,405.88,5.7,6.1,7.6,462,653,502,1.25,1.25,1.67,1.33,1.4,1.75,0.35,0.47,0.29,50,98,839,2020-02-15 11:21:38,NULL
62835,3,234.25,235.47,234.76,406.79,407.23,406.17,14.9,11.8,6.9,1689,1166,286,3.01,2.47,1.52,3.45,2.73,1.54,0.49,0.43,0.19,50,6651,4663.78,2020-02-15 11:21:43,NULL
62836,3,234.37,235.53,234.93,406.95,407.43,406.42,12.6,18.8,7,1433,2484,286,2.54,3.58,1.52,2.91,4.36,1.54,0.49,0.57,0.19,50,6651,4663.85,2020-02-15 11:22:33,NULL
62837,2,234.23,235.49,234.81,406.79,407.3,406.2,5.8,6.2,7.7,462,668,518,1.26,1.27,1.71,1.34,1.42,1.78,0.35,0.47,0.29,50,98,839.03,2020-02-15 11:22:55,NULL
62838,3,234.32,235.42,234.99,406.8,407.39,406.43,14.1,18.2,7,1604,2182,286,2.87,3.64,1.53,3.28,4.23,1.55,0.49,0.52,0.19,50,6651,4663.92,2020-02-15 11:23:23,NULL
62839,2,234.12,235.32,234.85,406.55,407.19,406.14,5.6,6.5,7.9,447,688,528,1.21,1.32,1.75,1.28,1.48,1.82,0.35,0.46,0.29,50,98,839.06,2020-02-15 11:23:56,NULL
62840,3,234.15,235.37,234.94,406.62,407.3,406.25,12.5,18.3,7,1418,2197,301,2.52,3.66,1.52,2.89,4.26,1.55,0.49,0.52,0.2,50,6651,4663.99,2020-02-15 11:24:29,NULL
62841,2,233.94,235.16,234.84,406.25,407.03,405.97,5.5,7.6,8.6,442,784,588,1.2,1.57,1.91,1.28,1.75,1.99,0.35,0.45,0.3,50,98,839.09,2020-02-15 11:25:12,NULL
62842,3,234.1,235.33,235,406.54,407.31,406.25,12.5,16.1,7,1408,1941,311,2.52,3.19,1.53,2.88,3.74,1.56,0.49,0.52,0.2,50,6651,4664.05,2020-02-15 11:25:21,NULL
62843,3,234.12,235.41,235.08,406.62,407.45,406.34,12.4,16.3,7,1408,1971,306,2.51,3.23,1.52,2.88,3.78,1.54,0.49,0.52,0.2,50,6651,4664.11,2020-02-15 11:26:09,NULL
62844,2,233.94,235.25,234.93,406.33,407.19,406.06,5.2,7.3,8.1,417,769,543,1.13,1.53,1.8,1.2,1.7,1.84,0.35,0.45,0.29,50,98,839.12,2020-02-15 11:26:13,NULL
62845,3,234.42,235.39,235.05,406.87,407.41,406.57,12.5,16.3,7,1428,1966,306,2.53,3.24,1.52,2.91,3.79,1.55,0.49,0.52,0.19,50,6652,4664.17,2020-02-15 11:26:59,NULL
62846,2,234.44,235.42,235.02,406.91,407.41,406.56,5.2,6.1,8.5,412,633,603,1.13,1.27,1.95,1.2,1.41,2.04,0.35,0.45,0.3,50,98,839.15,2020-02-15 11:27:29,NULL
62847,3,234.34,235.92,235.29,407.26,408.08,406.71,12.5,16,7,1413,1926,286,2.52,3.18,1.53,2.89,3.72,1.55,0.49,0.52,0.18,50,6652,4664.23,2020-02-15 11:28:06,NULL
62848,2,234.15,235.7,235.12,406.9,407.75,406.4,5.1,6.6,6.2,407,678,387,1.11,1.38,1.38,1.18,1.53,1.43,0.35,0.44,0.27,50,98,839.17,2020-02-15 11:28:29,NULL
62849,3,234.35,235.78,235.32,407.14,407.98,406.74,12.1,15.9,7,1237,1916,286,2.51,3.16,1.53,2.79,3.7,1.55,0.44,0.52,0.18,50,6652,4664.29,2020-02-15 11:28:56,NULL
62850,2,234.18,235.82,235.09,407.03,407.81,406.39,6.1,6.7,6.4,477,719,407,1.32,1.37,1.42,1.41,1.54,1.48,0.34,0.47,0.28,50,98,839.2,2020-02-15 11:29:45,NULL
62851,3,234.33,235.96,235.22,407.28,408.06,406.65,12.1,15.9,7,1252,1916,286,2.52,3.17,1.53,2.81,3.7,1.55,0.45,0.52,0.18,50,6652,4664.35,2020-02-15 11:29:46,NULL
62852,3,234.63,235.96,235.41,407.55,408.22,407.07,12.3,15.9,7.2,1272,1901,316,2.54,3.15,1.58,2.84,3.68,1.6,0.45,0.52,0.2,50,6652,4664.41,2020-02-15 11:30:36,NULL
62853,2,234.44,235.84,235.28,407.27,408,406.79,6.1,6.7,7.8,482,759,528,1.32,1.38,1.73,1.4,1.57,1.8,0.34,0.48,0.29,50,98,839.23,2020-02-15 11:30:45,NULL
62854,3,234.57,236.08,235.38,407.59,408.3,406.99,12.8,15.8,7.2,1473,1911,296,2.6,3.16,1.59,2.98,3.69,1.61,0.5,0.52,0.18,50,6652,4664.47,2020-02-15 11:31:43,NULL
62855,2,234.31,236,235.16,407.3,408.04,406.58,6.2,6.6,6.6,497,784,432,1.36,1.33,1.42,1.44,1.53,1.48,0.34,0.51,0.28,50,98,839.26,2020-02-15 11:32:02,NULL
62856,3,234.32,236.13,235.19,407.43,408.18,406.61,12.6,15.9,7.2,1302,1926,291,2.62,3.18,1.58,2.92,3.72,1.6,0.45,0.52,0.18,50,6652,4664.53,2020-02-15 11:32:33,NULL
62857,2,234.16,236.06,234.99,407.22,407.94,406.29,6.3,6.7,6,507,829,336,1.38,1.32,1.33,1.46,1.55,1.37,0.35,0.53,0.25,50,98,839.29,2020-02-15 11:33:02,NULL
62858,3,234.35,236.17,235.12,407.48,408.15,406.57,14.2,11.7,7.1,1473,1156,291,2.97,2.45,1.57,3.31,2.7,1.59,0.44,0.43,0.18,50,6652,4664.58,2020-02-15 11:33:23,NULL
62859,2,234.1,235.93,234.93,407.06,407.78,406.2,6.4,6.6,6.1,512,789,347,1.39,1.3,1.35,1.48,1.51,1.39,0.35,0.52,0.25,50,98,839.32,2020-02-15 11:34:02,NULL
62860,3,234.13,236.05,235.03,407.19,407.97,406.3,14.2,14.3,7.2,1463,1689,291,2.95,2.87,1.56,3.29,3.32,1.58,0.44,0.51,0.18,50,6652,4664.64,2020-02-15 11:34:12,NULL
62861,2,234.16,236,234.99,407.17,407.89,406.29,6.4,6.7,6,512,819,347,1.39,1.32,1.34,1.48,1.55,1.38,0.35,0.53,0.25,50,98,839.35,2020-02-15 11:35:02,NULL
62862,3,234.27,236.19,235.17,407.43,408.2,406.55,12.2,11.8,7,1282,1166,296,2.52,2.46,1.53,2.83,2.71,1.55,0.45,0.43,0.19,50,6652,4664.69,2020-02-15 11:35:19,NULL
62863,3,234.66,236.48,235.46,408.02,408.71,407.14,12.2,16.8,7,1272,2041,291,2.52,3.35,1.54,2.82,3.91,1.56,0.45,0.52,0.19,50,6652,4664.75,2020-02-15 11:36:09,NULL
62864,2,234.71,236.43,235.35,408.02,408.58,407.08,6.4,5.5,6.1,518,699,347,1.4,1.08,1.35,1.49,1.28,1.39,0.35,0.55,0.25,50,98,839.38,2020-02-15 11:36:18,NULL
62865,3,234.96,236.63,235.81,408.41,409.14,407.7,12.1,16.1,8.6,1262,1951,482,2.52,3.2,1.89,2.81,3.75,1.95,0.45,0.52,0.24,50.1,6652,4664.81,2020-02-15 11:37:01,NULL
62866,2,234.71,236.46,235.61,408.05,408.83,407.31,5.1,5.9,5.7,392,729,311,1.11,1.17,1.26,1.18,1.37,1.3,0.33,0.53,0.24,50.11,98,839.4,2020-02-15 11:37:19,NULL
62867,3,234.96,236.62,235.77,408.4,409.1,407.66,12.3,19.7,8.8,1292,2600,492,2.55,3.81,1.95,2.86,4.61,2,0.45,0.56,0.25,50.1,6652,4664.88,2020-02-15 11:38:08,NULL
62868,2,234.85,236.4,235.47,408.12,408.65,407.31,5.2,5,6.1,397,623,347,1.13,0.99,1.36,1.19,1.17,1.4,0.33,0.53,0.25,50.1,98,839.42,2020-02-15 11:38:18,NULL
62869,3,234.81,236.36,235.47,408.05,408.62,407.28,12.4,17,7.2,1307,2056,296,2.56,3.4,1.58,2.87,3.97,1.6,0.46,0.52,0.18,50,6652,4664.94,2020-02-15 11:38:58,NULL
62870,2,234.57,236.11,235.24,407.62,408.2,406.86,5.1,5,6,387,618,336,1.11,0.98,1.34,1.17,1.15,1.37,0.33,0.54,0.24,50,98,839.44,2020-02-15 11:39:19,NULL
62871,3,234.74,236.25,235.38,407.89,408.44,407.13,12.4,17.2,7.2,1302,2077,296,2.55,3.41,1.57,2.86,3.99,1.59,0.46,0.52,0.18,50,6652,4665,2020-02-15 11:39:48,NULL
62872,2,234.43,235.84,235,407.26,407.75,406.54,5.2,4.8,6.4,442,558,412,1.12,0.96,1.4,1.2,1.11,1.46,0.37,0.5,0.28,50,98,839.46,2020-02-15 11:40:18,NULL
62873,3,234.62,236.05,235.24,407.61,408.14,406.91,12.3,17,7.1,1287,2066,301,2.53,3.39,1.57,2.83,3.97,1.59,0.46,0.52,0.19,50,6652,4665.06,2020-02-15 11:40:38,NULL
62874,2,234.41,235.92,235.06,407.32,407.88,406.58,5.3,5.4,6.2,492,598,402,1.13,1.09,1.37,1.22,1.24,1.4,0.4,0.49,0.28,50,98,839.48,2020-02-15 11:41:18,NULL
62875,3,234.65,236.22,235.37,407.79,408.41,407.05,12.8,17.5,7.2,1483,2127,296,2.58,3.5,1.58,2.97,4.09,1.6,0.5,0.52,0.19,50,6652,4665.13,2020-02-15 11:41:44,NULL
62876,3,234.6,236.19,235.31,407.72,408.33,406.96,12.8,17.5,7.2,1473,2117,306,2.57,3.5,1.58,2.96,4.09,1.6,0.5,0.52,0.19,50,6652,4665.19,2020-02-15 11:42:34,NULL
62877,2,234.46,236.03,235.17,407.46,408.07,406.71,5.3,5.5,6.2,492,663,402,1.12,1.09,1.36,1.22,1.27,1.41,0.4,0.52,0.28,50,98,839.51,2020-02-15 11:42:35,NULL
62878,3,234.85,236.21,235.36,407.95,408.39,407.21,12.7,17.4,7.2,1438,2112,291,2.57,3.48,1.57,2.95,4.06,1.59,0.49,0.52,0.18,50,6652,4665.25,2020-02-15 11:43:25,NULL
62879,2,234.66,236.07,235.18,407.67,408.11,406.89,5.3,4.9,6.1,492,563,397,1.13,0.97,1.35,1.23,1.12,1.41,0.4,0.5,0.28,50,98,839.53,2020-02-15 11:43:37,NULL
62880,3,234.86,236.18,235.34,407.93,408.35,407.21,15,17.5,9.6,1709,2117,704,3.05,3.48,2.08,3.5,4.07,2.18,0.49,0.52,0.32,50,6653,4665.33,2020-02-15 11:44:14,NULL
62881,2,234.84,235.88,235.12,407.66,407.9,407,6,4.9,7.9,548,568,543,1.27,0.99,1.75,1.38,1.14,1.82,0.4,0.5,0.3,50,98,839.56,2020-02-15 11:44:52,NULL
62882,3,234.99,236.09,235.65,407.96,408.54,407.59,12.7,16.2,8.9,1438,1976,628,2.57,3.22,1.94,2.94,3.77,2.03,0.49,0.52,0.31,50,6653,4665.4,2020-02-15 11:45:21,NULL
62883,2,234.84,235.99,235.69,407.75,408.49,407.5,3.9,5.9,8.1,331,673,553,0.83,1.18,1.79,0.89,1.35,1.86,0.37,0.5,0.3,50,98,839.59,2020-02-15 11:45:53,NULL
62884,3,235.19,236.06,235.94,408.12,408.77,408.02,13,16.2,9,1629,1966,633,2.56,3.22,1.95,3.03,3.76,2.05,0.54,0.52,0.31,50,6653,4665.47,2020-02-15 11:46:11,NULL
62885,3,235.18,236.11,235.85,408.15,408.73,407.92,13.2,12.3,7.3,1644,1377,437,2.58,2.49,1.58,3.06,2.85,1.64,0.54,0.48,0.27,50,6653,4665.53,2020-02-15 11:47:01,NULL
62886,2,234.78,235.99,235.78,407.7,408.56,407.51,4.4,7.2,8.2,377,844,568,0.94,1.46,1.82,1.01,1.68,1.91,0.37,0.5,0.3,50,98,839.62,2020-02-15 11:47:08,NULL
62887,3,234.88,236.45,235.99,408.18,409.14,407.79,12.9,12.2,7.4,1604,1383,442,2.54,2.48,1.59,3.01,2.84,1.65,0.53,0.49,0.27,50,6653,4665.59,2020-02-15 11:47:51,NULL
62888,2,234.97,236.39,235.94,408.2,409.05,407.82,3.9,6.5,6.6,326,699,432,0.81,1.36,1.46,0.87,1.52,1.51,0.38,0.46,0.29,50,98,839.64,2020-02-15 11:48:08,NULL
62889,3,235.24,236.68,236.13,408.69,409.46,408.22,15,12.3,7.4,1830,1372,447,2.99,2.5,1.6,3.5,2.85,1.65,0.52,0.48,0.26,50,6653,4665.65,2020-02-15 11:48:58,NULL
62890,2,235.06,236.71,236.32,408.57,409.65,408.22,3.8,7.9,6.7,326,970,442,0.81,1.56,1.48,0.87,1.83,1.54,0.38,0.53,0.29,50.1,98,839.67,2020-02-15 11:49:25,NULL
62891,3,235.29,236.83,236.28,408.87,409.72,408.39,15.8,14.7,11,2046,1890,854,3.06,2.87,2.4,3.68,3.43,2.54,0.56,0.55,0.34,50,6653,4665.73,2020-02-15 11:49:48,NULL
62892,2,235.13,236.86,236.23,408.75,409.7,408.21,4,6.6,6,336,890,352,0.84,1.26,1.37,0.9,1.54,1.41,0.37,0.58,0.25,50.11,98,839.7,2020-02-15 11:50:25,NULL
62893,3,235.32,237.04,236.34,409.07,409.95,408.47,13.5,16.4,11.3,1795,2162,900,2.59,3.19,2.46,3.15,3.85,2.61,0.57,0.56,0.34,50,6653,4665.81,2020-02-15 11:50:38,NULL
62894,3,235.12,236.86,236.22,408.74,409.69,408.19,13.2,16.5,11.4,1634,2177,910,2.62,3.2,2.48,3.08,3.87,2.64,0.53,0.56,0.35,50,6653,4665.89,2020-02-15 11:51:28,NULL
62895,2,234.78,236.65,236.08,408.27,409.39,407.77,3.8,7.1,6.1,281,1005,352,0.81,1.3,1.36,0.85,1.64,1.4,0.33,0.61,0.25,50,98,839.73,2020-02-15 11:51:41,NULL
62896,3,235.09,236.85,236.26,408.71,409.73,408.2,13.1,16.1,13.8,1624,1981,1191,2.59,3.2,2.99,2.93,3.76,3.21,0.5,0.53,0.37,50,6653,4665.97,2020-02-15 11:52:34,NULL
62897,2,234.89,236.75,236.21,408.45,409.59,407.98,4.4,7.7,6.1,367,1010,347,0.94,1.48,1.37,1,1.78,1.41,0.37,0.57,0.25,50,98,839.76,2020-02-15 11:52:41,NULL
62898,3,235.14,236.99,236.48,408.88,410.04,408.44,15.9,16,13.9,1785,1956,1212,3.24,3.17,3.02,3.7,3.72,3.24,0.48,0.53,0.37,50,6653,4666.05,2020-02-15 11:53:24,NULL
62899,2,234.95,236.71,236.11,408.47,409.47,407.95,4,7.4,6.3,336,965,377,0.84,1.43,1.41,0.9,1.72,1.46,0.37,0.56,0.26,50,98,839.79,2020-02-15 11:53:58,NULL
62900,3,235.14,236.96,236.21,408.85,409.78,408.21,16.6,16,11.8,1901,1966,970,3.39,3.17,2.56,3.89,3.73,2.73,0.49,0.53,0.36,50,6653,4666.13,2020-02-15 11:54:14,NULL
62901,2,235.5,236.68,235.89,408.91,409.26,408.23,4.6,4.8,7.2,387,613,462,0.99,0.92,1.65,1.06,1.1,1.71,0.37,0.56,0.27,50,98,839.81,2020-02-15 11:54:58,NULL
62902,3,235.7,236.78,236.06,409.18,409.49,408.55,16.7,16.1,11.5,1911,1976,950,3.4,3.18,2.48,3.9,3.74,2.65,0.49,0.53,0.36,50,6653,4666.21,2020-02-15 11:55:05,NULL
62903,3,235.97,237.26,236.64,409.83,410.41,409.29,12.4,16,11.4,1423,1981,940,2.52,3.19,2.48,2.89,3.75,2.64,0.49,0.53,0.36,50,6653,4666.28,2020-02-15 11:56:11,NULL
62904,2,235.83,237.12,236.55,409.59,410.21,409.09,4.6,6.1,7.8,397,709,492,1,1.14,1.74,1.08,1.34,1.8,0.37,0.53,0.27,50,98,839.84,2020-02-15 11:56:14,NULL
62905,3,236.34,237.45,236.95,410.31,410.83,409.88,12.4,16.3,11.6,1418,2016,970,2.52,3.25,2.52,2.88,3.82,2.69,0.49,0.53,0.36,50,6653,4666.35,2020-02-15 11:57:02,NULL
62906,2,236.27,237.39,236.88,410.21,410.74,409.76,4.8,5.8,8.3,407,714,533,1.04,1.16,1.84,1.11,1.36,1.91,0.37,0.53,0.28,50,98,839.87,2020-02-15 11:57:14,NULL
62907,3,236.79,237.77,237.23,410.99,411.36,410.51,12,16.1,11.6,1247,1986,960,2.52,3.21,2.52,2.81,3.77,2.69,0.45,0.52,0.36,50,6654,4666.42,2020-02-15 11:57:53,NULL
62908,2,236.62,238.13,237.25,411.14,411.69,410.39,4.1,4.8,5.4,347,588,311,0.88,0.94,1.2,0.94,1.11,1.25,0.37,0.53,0.25,50,98,839.89,2020-02-15 11:58:31,NULL
62909,3,236.96,238.4,237.53,411.67,412.17,410.92,12.1,16.1,11.5,1257,1986,955,2.53,3.21,2.5,2.82,3.77,2.67,0.44,0.53,0.36,50.12,6654,4666.49,2020-02-15 11:58:42,NULL
62910,2,237,238.25,237.62,411.58,412.12,411.04,4.1,5.2,6.8,357,593,417,0.89,1.07,1.53,0.96,1.22,1.58,0.37,0.49,0.26,50.15,98,839.91,2020-02-15 11:59:31,NULL
62911,3,237.1,238.39,237.7,411.79,412.31,411.19,11.9,16.1,11.4,1222,2001,940,2.49,3.23,2.48,2.77,3.79,2.65,0.44,0.53,0.36,50.12,6654,4666.56,2020-02-15 11:59:47,NULL
62912,3,237.1,238.42,237.85,411.81,412.46,411.32,11.8,18.6,13.1,1222,2288,1141,2.49,3.73,2.85,2.77,4.37,3.07,0.44,0.52,0.37,50.11,6654,4666.64,2020-02-15 12:00:37,NULL
62913,2,237,238.29,237.6,411.61,412.14,411.01,4.1,5.2,6.8,352,588,422,0.88,1.05,1.54,0.94,1.2,1.59,0.37,0.49,0.26,50.11,98,839.93,2020-02-15 12:00:48,NULL
62914,3,237.25,238.54,237.76,412.05,412.49,411.37,11.9,16.6,13,1232,2001,1136,2.5,3.37,2.84,2.78,3.92,3.05,0.44,0.51,0.37,50,6654,4666.71,2020-02-15 12:01:30,NULL
62915,2,237.13,238.21,237.58,411.65,412.04,411.11,4.1,5.1,7.7,352,618,492,0.88,1.02,1.73,0.94,1.19,1.82,0.37,0.52,0.27,50,98,839.95,2020-02-15 12:01:48,NULL
62916,3,237.35,238.26,237.76,411.89,412.25,411.46,11.9,11.9,11.4,1227,1212,955,2.49,2.5,2.49,2.78,2.77,2.66,0.44,0.44,0.36,50,6654,4666.77,2020-02-15 12:02:18,NULL
62917,2,237.37,238.25,237.66,411.9,412.16,411.39,4.1,4.7,8.1,352,573,523,0.88,0.94,1.8,0.94,1.1,1.88,0.37,0.53,0.28,50,98,839.97,2020-02-15 12:03:04,NULL
62918,3,237.52,238.29,237.73,412.06,412.25,411.57,11.8,12.1,11.3,1206,1222,950,2.48,2.55,2.47,2.75,2.82,2.65,0.44,0.43,0.36,50,6654,4666.83,2020-02-15 12:03:24,NULL
62919,2,237.07,237.92,237.4,411.35,411.64,410.9,4.1,4.7,8.5,352,578,563,0.88,0.92,1.89,0.94,1.08,1.97,0.37,0.54,0.28,50,98,839.99,2020-02-15 12:04:04,NULL
62920,3,237.35,238.14,237.64,411.79,412.04,411.35,11.8,16.6,11.4,1227,2072,955,2.48,3.3,2.48,2.76,3.88,2.66,0.44,0.53,0.36,50,6654,4666.9,2020-02-15 12:04:14,NULL
62921,3,237.27,238.18,237.75,411.75,412.16,411.38,11.5,16.3,11.5,1030,2031,960,2.49,3.23,2.51,2.69,3.81,2.68,0.38,0.53,0.36,50,6654,4666.97,2020-02-15 12:05:04,NULL
62922,2,237.1,238.41,237.63,411.81,412.27,411.13,4.1,4.7,5.8,357,583,407,0.88,0.92,1.29,0.94,1.09,1.34,0.37,0.54,0.3,50,98,840.01,2020-02-15 12:05:21,NULL
62923,3,237.67,238.58,238.01,412.44,412.74,411.95,11.6,15.7,11.5,1036,1855,965,2.53,3.2,2.5,2.73,3.69,2.67,0.38,0.5,0.36,50,6654,4667.03,2020-02-15 12:05:54,NULL
62924,2,237.47,238.38,237.78,412.09,412.37,411.58,4.1,4.7,7.7,362,583,548,0.89,0.93,1.73,0.96,1.09,1.8,0.38,0.54,0.3,50,98,840.03,2020-02-15 12:06:21,NULL
62925,3,237.69,238.78,238,412.64,412.9,411.96,11.6,17,11.6,1025,2006,970,2.52,3.49,2.53,2.71,4.01,2.71,0.38,0.5,0.36,50,6654,4667.1,2020-02-15 12:07:01,NULL
62926,2,237.72,238.77,237.99,412.65,412.88,411.98,4.4,4.4,6.7,447,502,457,0.94,0.9,1.48,1.03,1.02,1.55,0.43,0.49,0.3,50,98,840.05,2020-02-15 12:07:38,NULL
62927,3,237.75,238.77,238.05,412.68,412.94,412.06,11.6,17.4,11.7,1025,2021,980,2.52,3.54,2.56,2.71,4.07,2.73,0.38,0.5,0.36,50,6654,4667.17,2020-02-15 12:07:51,NULL
62928,2,237.56,238.69,238.04,412.44,412.86,411.88,4.5,5.2,7.3,447,663,507,0.94,1.02,1.62,1.04,1.21,1.69,0.43,0.54,0.3,50,98,840.08,2020-02-15 12:08:37,NULL
62929,3,237.7,238.84,238.17,412.7,413.1,412.12,11.7,17.3,11.4,1051,2016,955,2.55,3.54,2.5,2.75,4.08,2.67,0.38,0.49,0.36,50,6654,4667.24,2020-02-15 12:08:41,NULL
62930,3,237.73,238.59,238.12,412.5,412.84,412.09,11.3,17.1,11.3,839,2006,950,2.5,3.52,2.46,2.63,4.04,2.63,0.32,0.5,0.36,50,6654,4667.3,2020-02-15 12:09:32,NULL
62931,2,237.49,238.37,237.94,412.11,412.5,411.74,4.4,5.6,8.3,442,694,638,0.92,1.12,1.84,1.02,1.31,1.94,0.43,0.53,0.33,50,98,840.11,2020-02-15 12:09:54,NULL
62932,3,237.98,238.63,238.33,412.76,413.06,412.5,11.2,17.3,11.4,824,2011,975,2.49,3.55,2.47,2.61,4.07,2.65,0.31,0.49,0.37,50,6654,4667.36,2020-02-15 12:10:37,NULL
62933,2,237.82,238.6,238.23,412.59,412.94,412.27,4.5,5.6,8.7,452,699,683,0.95,1.12,1.95,1.05,1.32,2.06,0.44,0.53,0.33,50,98,840.14,2020-02-15 12:10:54,NULL
62934,3,237.89,238.69,238.42,412.73,413.19,412.49,10.3,17.3,11.3,1025,2021,970,2.19,3.56,2.47,2.41,4.11,2.64,0.43,0.49,0.37,50,6654,4667.43,2020-02-15 12:11:27,NULL
62935,2,237.84,238.48,238.21,412.5,412.83,412.27,4.3,5.3,9.2,397,709,754,0.93,1.02,2.02,1.01,1.24,2.15,0.4,0.57,0.35,50,98,840.17,2020-02-15 12:12:11,NULL
62936,3,238.19,238.73,238.53,413.03,413.31,412.85,10.3,17.5,11.3,1041,2031,970,2.19,3.6,2.48,2.42,4.13,2.65,0.43,0.49,0.37,50,6654,4667.5,2020-02-15 12:12:17,NULL
62937,2,238.04,238.57,238.36,412.76,413.04,412.57,4.3,5.2,9.6,397,704,794,0.92,1.01,2.11,1,1.22,2.25,0.4,0.57,0.35,50,98,840.2,2020-02-15 12:13:10,NULL
62938,3,237.78,239.12,238.45,413,413.58,412.43,10.4,16.2,11.3,1056,1895,965,2.2,3.33,2.45,2.43,3.83,2.63,0.43,0.5,0.36,50,6655,4667.57,2020-02-15 12:13:24,NULL
62939,3,237.69,238.96,238.38,412.8,413.39,412.29,14.6,16.2,11.3,1523,1880,975,3.08,3.33,2.47,3.43,3.83,2.65,0.44,0.49,0.37,50,6655,4667.64,2020-02-15 12:14:14,NULL
62940,2,237.74,238.95,238.25,412.82,413.27,412.22,4.9,5.2,7,447,699,558,1.05,1.01,1.49,1.13,1.22,1.59,0.4,0.57,0.35,50,98,840.23,2020-02-15 12:14:27,NULL
62941,3,237.84,239.23,238.55,413.16,413.77,412.56,14.6,12.1,11.3,1528,1086,960,3.1,2.63,2.45,3.45,2.84,2.63,0.44,0.38,0.36,50,6655,4667.7,2020-02-15 12:15:04,NULL
62942,2,237.78,239.06,238.53,412.96,413.61,412.49,4.3,5.9,6.7,397,779,553,0.92,1.15,1.46,0.99,1.43,1.55,0.4,0.56,0.35,50,98,840.26,2020-02-15 12:15:27,NULL
62943,3,237.88,239.11,238.66,413.09,413.75,412.69,12.5,12.2,13.6,1302,1096,1237,2.65,2.64,2.96,2.95,2.85,3.2,0.44,0.38,0.39,50,6655,4667.76,2020-02-15 12:16:11,NULL
62944,2,237.79,239.15,238.6,413.05,413.75,412.57,4.3,6.1,6.3,402,799,518,0.92,1.19,1.37,1,1.43,1.46,0.4,0.56,0.35,50,98,840.29,2020-02-15 12:16:44,NULL
62945,3,237.88,239.3,238.67,413.24,413.93,412.7,10.7,12.4,13.6,1106,1116,1242,2.26,2.67,2.97,2.51,2.89,3.21,0.44,0.39,0.39,50,6655,4667.82,2020-02-15 12:17:01,NULL
62946,2,237.67,238.92,238.45,412.74,413.41,412.33,4.3,6.1,6.7,402,804,548,0.92,1.2,1.46,1,1.43,1.56,0.4,0.56,0.35,50,98,840.32,2020-02-15 12:17:44,NULL
62947,3,237.78,239.17,238.61,413.05,413.77,412.57,10.5,17.8,11.5,1076,2061,985,2.23,2.94,2.49,2.46,3.42,2.67,0.44,0.52,0.37,50,6655,4667.89,2020-02-15 12:17:51,NULL
62948,3,237.65,238.96,238.54,412.76,413.53,412.4,12.9,16.3,11.3,1337,1901,965,2.71,3.33,2.46,3.02,3.83,2.64,0.44,0.5,0.37,50,6655,4667.96,2020-02-15 12:18:41,NULL
62949,2,237.47,238.79,238.35,412.45,413.21,412.07,4.3,6.3,7,407,824,583,0.92,1.25,1.54,1.01,1.49,1.64,0.4,0.56,0.35,50,98,840.35,2020-02-15 12:19:00,NULL
62950,3,237.61,238.81,238.39,412.58,413.26,412.22,10.5,16.7,12.9,1076,2102,1166,2.23,3.31,2.81,2.47,3.92,3.03,0.44,0.54,0.38,50,6655,4668.03,2020-02-15 12:19:31,NULL
62951,2,237.47,238.76,238.3,412.42,413.14,412.03,5.4,7.3,8.4,593,1025,704,1.12,1.37,1.86,1.26,1.71,1.99,0.47,0.6,0.35,50,98,840.39,2020-02-15 12:20:01,NULL
62952,3,237.7,238.99,238.43,412.82,413.45,412.34,10.6,16.6,13,1086,2097,1171,2.24,3.29,2.83,2.48,3.9,3.05,0.44,0.54,0.38,50,6655,4668.1,2020-02-15 12:20:21,NULL
62953,3,237.38,239.02,238.51,412.57,413.55,412.13,10.5,16.7,11.3,1066,2112,975,2.21,3.32,2.46,2.45,3.93,2.64,0.44,0.54,0.37,50,6655,4668.17,2020-02-15 12:21:11,NULL
62954,2,237.15,238.75,238.24,412.15,413.09,411.7,5.8,8.5,8.7,628,1237,643,1.21,1.59,1.92,1.36,2.01,2.02,0.46,0.62,0.31,50,98,840.43,2020-02-15 12:21:17,NULL
62955,2,237.23,238.71,238.17,412.18,412.99,411.71,5.3,7.3,8,482,1051,583,1.13,1.36,1.8,1.22,1.71,1.88,0.4,0.61,0.31,50,98,840.47,2020-02-15 12:22:17,NULL
62956,3,237.43,238.92,238.36,412.53,413.33,412.04,11.1,16.6,11.3,1282,2107,975,2.27,3.31,2.46,2.6,3.92,2.64,0.49,0.54,0.37,50,6655,4668.24,2020-02-15 12:22:19,NULL
62957,3,237.29,238.66,238.47,412.18,413.2,412.02,11.2,16.8,11.3,1438,2117,985,2.2,3.34,2.46,2.62,3.95,2.65,0.55,0.54,0.37,50,6655,4668.32,2020-02-15 12:23:08,NULL
62958,2,237.31,238.59,238.38,412.14,413.07,411.97,4.3,7.8,8.6,407,1086,633,0.91,1.48,1.9,0.99,1.84,2,0.41,0.6,0.31,50,98,840.51,2020-02-15 12:23:34,NULL
62959,3,237.35,238.73,238.44,412.29,413.24,412.05,13.5,16.6,11.3,1835,2097,985,2.61,3.31,2.47,3.19,3.92,2.65,0.58,0.54,0.37,50,6655,4668.4,2020-02-15 12:23:58,NULL
62960,2,237.16,238.35,238.19,411.8,412.7,411.66,4.4,7.8,9.2,412,1046,694,0.91,1.5,2.05,1,1.82,2.16,0.41,0.57,0.32,50,98,840.55,2020-02-15 12:24:33,NULL
62961,3,237.34,238.5,237.92,412.09,412.59,411.58,14.4,16.5,13.6,1936,1931,1252,2.78,3.37,2.95,3.93,3.88,3.2,0.59,0.5,0.39,49.88,6655,4668.49,2020-02-15 12:25:05,NULL
62962,2,237.12,238.35,237.8,411.76,412.36,411.29,6,7.3,8.5,648,965,628,1.25,1.42,1.89,1.4,1.71,1.99,0.46,0.56,0.32,49.89,98,840.59,2020-02-15 12:25:50,NULL
62963,3,237.3,238.39,237.86,411.96,412.44,411.5,14.2,16.5,13.6,1926,1926,1247,2.73,3.37,2.93,3.33,3.88,3.18,0.58,0.5,0.39,49.89,6655,4668.57,2020-02-15 12:25:55,NULL
62964,3,237.1,238.81,237.96,412.16,412.9,411.42,11.5,16.3,11.3,1488,1926,980,2.24,3.35,2.46,2.68,3.86,2.64,0.56,0.5,0.37,49.88,6656,4668.64,2020-02-15 12:26:45,NULL
62965,2,237.03,238.78,237.89,412.07,412.81,411.3,5.9,7.2,6.3,633,950,447,1.22,1.39,1.4,1.37,1.68,1.46,0.46,0.57,0.31,49.9,98,840.62,2020-02-15 12:26:50,NULL
62966,3,237.34,238.8,238.05,412.35,412.97,411.7,11.5,16.2,11.3,1498,1885,980,2.24,3.32,2.45,2.69,3.81,2.63,0.56,0.5,0.37,50,6656,4668.71,2020-02-15 12:27:52,NULL
62967,2,237.15,238.66,237.93,412.06,412.74,411.43,5.4,6.7,6.9,588,870,502,1.11,1.3,1.54,1.25,1.56,1.61,0.47,0.55,0.31,50,98,840.65,2020-02-15 12:28:07,NULL
62968,3,237.27,238.85,238.1,412.33,413.05,411.68,11.1,16.3,11.3,1287,1865,965,2.25,3.32,2.44,2.6,3.8,2.62,0.5,0.49,0.37,50,6656,4668.78,2020-02-15 12:28:42,NULL
62969,2,237.08,238.8,237.9,412.12,412.83,411.34,5.9,7.1,6.2,633,930,437,1.23,1.4,1.37,1.38,1.68,1.44,0.46,0.55,0.3,50,98,840.68,2020-02-15 12:29:07,NULL
62970,3,237.11,238.87,238.04,412.2,413.01,411.49,11.5,11.9,11.4,1483,1036,980,2.25,2.57,2.47,2.69,2.77,2.65,0.55,0.37,0.37,50,6656,4668.84,2020-02-15 12:29:33,NULL
62971,2,237.12,238.67,237.85,412.05,412.68,411.34,5.2,6.5,6.1,553,789,432,1.08,1.3,1.37,1.2,1.52,1.43,0.46,0.52,0.3,50,98,840.71,2020-02-15 12:30:23,NULL
62972,3,237.29,238.82,238.03,412.32,412.96,411.64,11.2,11.9,11.3,1433,1036,975,2.2,2.58,2.46,2.62,2.79,2.65,0.55,0.37,0.37,50,6656,4668.9,2020-02-15 12:30:23,NULL
62973,3,237.44,238.78,238.08,412.41,412.97,411.81,11.6,11.9,11.4,1488,1030,985,2.26,2.57,2.47,2.7,2.76,2.65,0.55,0.37,0.37,50,6656,4668.96,2020-02-15 12:31:12,NULL
62974,2,237.24,238.65,237.87,412.13,412.67,411.45,5.1,6,6.7,533,774,477,1.05,1.16,1.48,1.18,1.4,1.55,0.45,0.56,0.31,50,98,840.74,2020-02-15 12:31:23,NULL
62975,3,237.08,238.75,238.07,412.09,412.94,411.5,11.5,16.6,11.2,1483,1911,965,2.25,3.4,2.44,2.69,3.9,2.63,0.55,0.49,0.37,50,6656,4669.03,2020-02-15 12:32:02,NULL
62976,2,237.16,238.73,237.91,412.14,412.78,411.42,5.2,5.9,5.9,548,769,412,1.08,1.16,1.32,1.2,1.39,1.37,0.46,0.55,0.3,50,98,840.77,2020-02-15 12:32:45,NULL
62977,3,237.27,238.8,237.99,412.29,412.91,411.59,11.4,15.8,11.2,1468,1830,955,2.23,3.25,2.43,2.66,3.73,2.61,0.55,0.49,0.37,50,6656,4669.1,2020-02-15 12:32:52,NULL
62978,2,237.16,238.55,237.74,411.98,412.48,411.27,5.3,5.9,6.6,598,774,467,1.09,1.16,1.47,1.24,1.39,1.53,0.49,0.56,0.31,50,98,840.8,2020-02-15 12:33:40,NULL
62979,3,237.44,238.79,238.05,412.43,412.96,411.79,11,15.7,11.4,1413,1815,975,2.17,3.23,2.47,2.58,3.7,2.65,0.55,0.49,0.37,50,6656,4669.17,2020-02-15 12:33:59,NULL
62980,3,237.33,238.49,238.09,412.08,412.73,411.72,10.6,17,14.9,1237,1961,1770,2.16,3.48,3.03,2.48,4,3.5,0.5,0.49,0.5,50,6656,4669.25,2020-02-15 12:34:49,NULL
62981,2,237.21,238.24,237.85,411.75,412.31,411.41,5.4,6.5,8.5,603,834,633,1.09,1.28,1.9,1.24,1.52,2,0.49,0.55,0.32,50,98,840.83,2020-02-15 12:34:56,NULL
62982,3,237.38,238.41,238.04,412.05,412.62,411.72,10.8,17,14.9,1267,1956,1765,2.19,3.48,3.03,2.52,3.98,3.5,0.5,0.49,0.5,50,6656,4669.33,2020-02-15 12:35:39,NULL
62983,2,237.12,238.2,237.92,411.64,412.34,411.4,5.3,6.9,8.8,593,865,648,1.08,1.36,1.96,1.23,1.61,2.06,0.48,0.54,0.31,50,98,840.87,2020-02-15 12:35:56,NULL
62984,3,237.24,238.29,237.91,411.82,412.4,411.49,13.3,17,14.9,1724,1971,1770,2.61,3.51,3.03,3.12,4.02,3.5,0.55,0.49,0.5,50,6656,4669.42,2020-02-15 12:36:29,NULL
62985,2,237.38,238.26,237.77,411.92,412.25,411.49,5.3,5.8,9,588,739,663,1.08,1.14,2,1.23,1.35,2.1,0.48,0.55,0.32,50,98,840.9,2020-02-15 12:37:20,NULL
62986,3,237.5,238.2,237.81,411.97,412.24,411.63,13.2,17.3,22.4,1699,1981,2584,2.6,3.52,4.58,3.1,4.04,5.25,0.55,0.49,0.49,50,6656,4669.52,2020-02-15 12:37:36,NULL
62987,2,237.21,238.18,237.71,411.71,412.13,411.29,5.1,5.7,8,538,729,578,1.06,1.13,1.79,1.18,1.34,1.88,0.46,0.55,0.31,50,98,840.93,2020-02-15 12:38:13,NULL
62988,3,237.12,238.62,237.83,412.01,412.62,411.32,12.8,19.6,23.5,1503,2268,2690,2.61,4.03,4.84,3.01,4.62,5.54,0.5,0.49,0.49,50,6656,4669.63,2020-02-15 12:38:27,NULL
62989,3,237.27,238.67,238.01,412.18,412.81,411.6,10.9,19.4,26.1,1287,2253,2947,2.2,3.99,5.42,2.54,4.58,6.16,0.5,0.49,0.48,50,6656,4669.74,2020-02-15 12:39:16,NULL
62990,2,237.18,238.54,237.85,411.98,412.56,411.38,5.1,6.2,6.1,538,769,427,1.06,1.23,1.35,1.18,1.44,1.41,0.45,0.53,0.3,50,98,840.96,2020-02-15 12:39:30,NULL
62991,3,237.34,238.71,238,412.27,412.84,411.65,11.9,19.6,26.8,1649,2524,2977,2.24,3.9,5.56,2.78,4.64,6.31,0.59,0.54,0.47,50,6657,4669.86,2020-02-15 12:40:06,NULL
62992,2,237.27,238.47,237.8,412,412.46,411.42,5.1,5.7,6.3,533,729,482,1.06,1.13,1.39,1.19,1.39,1.5,0.45,0.54,0.33,50,98,840.99,2020-02-15 12:40:30,NULL
62993,3,237.23,238.65,238.05,412.12,412.84,411.6,12.1,15.9,26,1694,1830,2866,2.28,3.24,5.41,2.84,3.71,6.12,0.6,0.49,0.47,50,6657,4669.97,2020-02-15 12:41:12,NULL
62994,2,237.33,238.28,237.84,411.9,412.33,411.51,5.3,6,7.5,588,714,593,1.08,1.21,1.69,1.23,1.4,1.78,0.48,0.51,0.33,50,98,841.02,2020-02-15 12:41:46,NULL
62995,3,237.43,238.36,238.08,412.04,412.61,411.8,12.3,15.9,26.9,1714,1840,2942,2.31,3.25,5.59,2.88,3.73,6.31,0.6,0.49,0.47,50,6657,4670.08,2020-02-15 12:42:02,NULL
62996,2,237.16,238.34,237.85,411.8,412.39,411.37,5.2,6.6,7.4,583,875,578,1.06,1.27,1.65,1.21,1.54,1.74,0.48,0.57,0.33,50,98,841.05,2020-02-15 12:42:46,NULL
62997,3,237.47,238.52,238.02,412.22,412.69,411.79,12.2,11.9,27.1,1699,1041,2957,2.29,2.58,5.66,2.85,2.78,6.38,0.6,0.38,0.46,50,6657,4670.17,2020-02-15 12:42:52,NULL
62998,3,237.17,238.48,237.81,411.92,412.48,411.34,12,11.8,27.6,1523,1020,3002,2.29,2.54,5.76,2.75,2.73,6.49,0.56,0.37,0.46,50,6657,4670.26,2020-02-15 12:43:42,NULL
62999,2,236.89,238.32,237.61,411.54,412.16,410.93,5.7,6.6,6.5,593,880,497,1.19,1.29,1.43,1.33,1.55,1.51,0.45,0.57,0.33,50,98,841.08,2020-02-15 12:44:03,NULL
63000,3,237.11,238.35,237.89,411.76,412.43,411.36,13.7,11.7,27.8,1740,1010,3027,2.71,2.53,5.8,3.22,2.73,6.54,0.54,0.37,0.46,50,6657,4670.36,2020-02-15 12:44:49,NULL
63001,2,237.01,238.26,237.74,411.59,412.23,411.14,5.1,6.7,6.9,543,915,548,1.07,1.27,1.55,1.19,1.56,1.64,0.46,0.59,0.33,50,98,841.11,2020-02-15 12:45:03,NULL
63002,3,237.06,238.27,237.89,411.65,412.36,411.32,11.1,11.8,28.1,1297,1005,3037,2.25,2.54,5.86,2.58,2.73,6.6,0.5,0.37,0.46,50,6657,4670.45,2020-02-15 12:45:39,NULL
63003,2,237.05,237.91,237.66,411.32,411.86,411.11,5.2,6.6,9,548,920,719,1.08,1.25,2.02,1.2,1.54,2.11,0.46,0.6,0.34,50,98,841.15,2020-02-15 12:46:20,NULL
63004,3,237.16,238.05,237.87,411.55,412.16,411.39,10.9,15.9,28.5,1262,1840,3097,2.21,3.25,5.95,2.54,3.73,6.7,0.5,0.49,0.46,50,6657,4670.55,2020-02-15 12:46:29,NULL
63005,3,237.37,238.12,237.92,411.78,412.26,411.61,10.3,15.9,30.8,1061,1840,3354,2.18,3.24,6.42,2.41,3.72,7.24,0.44,0.49,0.46,50,6657,4670.65,2020-02-15 12:47:19,NULL
63006,2,237.2,237.97,237.77,411.51,412,411.34,5.2,6.6,9.3,543,920,739,1.07,1.24,2.08,1.19,1.54,2.21,0.45,0.6,0.34,50,98,841.19,2020-02-15 12:47:19,NULL
63007,3,236.9,237.91,237.98,411.2,412.13,411.25,12.8,15.9,31,1337,1835,3394,2.69,3.25,6.49,3,3.73,7.32,0.45,0.49,0.46,50,6657,4670.76,2020-02-15 12:48:26,NULL
63008,2,236.7,238.04,237.9,411.14,412.17,411.01,5.1,8.9,8.5,543,1247,663,1.06,1.69,1.88,1.19,2.1,1.99,0.46,0.6,0.33,50,98,841.23,2020-02-15 12:48:36,NULL
63009,3,236.95,238.06,237.97,411.38,412.26,411.3,10.6,15.9,28.8,1086,1835,3133,2.21,3.24,6.02,2.46,3.72,6.78,0.44,0.49,0.46,50,6658,4670.86,2020-02-15 12:49:16,NULL
63010,2,236.74,237.91,237.81,411.06,411.98,410.97,5.6,8.9,9.2,578,1206,729,1.16,1.7,2.09,1.29,2.08,2.21,0.45,0.58,0.33,50,98,841.27,2020-02-15 12:49:36,NULL
63011,3,236.62,238.09,238.19,411.11,412.47,411.2,10.5,15.9,28.8,1071,1825,3118,2.2,3.23,6.03,2.44,3.71,6.78,0.44,0.49,0.46,50,6658,4670.96,2020-02-15 12:50:06,NULL
63012,2,236.52,237.78,237.81,410.76,411.88,410.78,5.6,9.9,9.5,578,1287,744,1.16,1.93,2.09,1.29,2.32,2.21,0.45,0.56,0.33,50,98,841.31,2020-02-15 12:50:53,NULL
63013,3,236.7,237.95,237.98,411.06,412.17,411.08,10.7,15.9,28.9,1096,1840,3118,2.23,3.26,6.04,2.48,3.74,6.79,0.44,0.49,0.46,50,6658,4671.06,2020-02-15 12:50:56,NULL
63014,2,236.28,238.06,237.92,410.78,412.2,410.66,5.1,10.6,7.8,543,1428,558,1.05,2.06,1.75,1.18,2.5,1.83,0.46,0.57,0.3,50,98,841.35,2020-02-15 12:51:53,NULL
63015,3,236.39,238.26,238.09,411.06,412.52,410.91,10.7,16.3,29,1101,2036,3133,2.23,3.24,6.08,2.48,3.82,6.83,0.44,0.53,0.46,50,6658,4671.16,2020-02-15 12:52:02,NULL
63016,3,236.25,238.26,238.08,410.94,412.53,410.78,10.7,16.4,29.2,1101,2056,3158,2.24,3.25,6.11,2.49,3.84,6.87,0.44,0.54,0.46,50,6658,4671.27,2020-02-15 12:52:52,NULL
63017,2,236.14,238.22,237.89,410.81,412.32,410.52,5,10.6,6.3,497,1428,437,1.05,2.04,1.41,1.16,2.49,1.47,0.43,0.57,0.3,50,98,841.39,2020-02-15 12:53:09,NULL
63018,3,236.29,238.34,238.04,411.04,412.55,410.78,12.5,16.3,29.4,1322,2056,3213,2.6,3.25,6.16,2.91,3.84,6.94,0.45,0.54,0.46,50,6658,4671.38,2020-02-15 12:53:42,NULL
63019,2,236.08,238.23,237.79,410.77,412.25,410.39,5,10.3,5.9,497,1398,407,1.05,1.98,1.32,1.15,2.41,1.38,0.43,0.58,0.3,50,98,841.43,2020-02-15 12:54:09,NULL
63020,3,236.22,238.42,238.06,411.05,412.65,410.74,10.9,16.4,29.5,1131,2056,3208,2.26,3.25,6.18,2.52,3.84,6.96,0.45,0.54,0.46,50,6658,4671.49,2020-02-15 12:54:32,NULL
63021,2,236.53,237.96,237.66,410.92,411.9,410.67,5,8.7,7.7,497,1141,558,1.06,1.71,1.73,1.17,2.05,1.8,0.43,0.56,0.31,50,98,841.47,2020-02-15 12:55:26,NULL
63022,3,236.64,238.16,237.79,411.19,412.19,410.87,10.8,19.1,29.1,1126,2584,3138,2.25,3.67,6.08,2.51,4.46,6.84,0.45,0.58,0.46,50,6658,4671.6,2020-02-15 12:55:39,NULL
63023,2,236.06,237.91,237.33,410.47,411.57,409.97,5.1,8.5,6.6,497,1141,462,1.06,1.64,1.48,1.17,1.99,1.55,0.43,0.57,0.3,50,98,841.5,2020-02-15 12:56:26,NULL
63024,3,236.31,237.98,237.53,410.74,411.8,410.36,10.8,16.4,17.1,1131,2026,1277,2.26,3.27,3.79,2.52,3.84,4,0.45,0.53,0.32,50,6658,4671.67,2020-02-15 12:56:29,NULL
63025,3,236.15,238.22,237.52,410.82,412.01,410.21,12.7,12.1,17.2,1327,1212,1282,2.65,2.56,3.82,2.96,2.83,4.02,0.45,0.43,0.32,50,6658,4671.73,2020-02-15 12:57:19,NULL
63026,2,236.16,238.18,237.47,410.79,411.92,410.17,5.6,9,6.1,543,1186,407,1.18,1.76,1.31,1.3,2.12,1.37,0.42,0.56,0.3,50,98,841.54,2020-02-15 12:57:42,NULL
63027,3,236.05,238.18,237.52,410.7,411.97,410.12,16.4,11.7,18.7,2504,995,1463,3.92,2.54,4.13,4.65,2.72,4.38,0.54,0.37,0.33,50,6658,4671.81,2020-02-15 12:58:26,NULL
63028,2,235.84,237.93,237.22,410.3,411.49,409.69,4.9,8.9,5.4,482,1171,377,1.04,1.74,1.21,1.14,2.09,1.26,0.42,0.56,0.3,50,98,841.57,2020-02-15 12:58:42,NULL
63029,3,236.25,237.9,237.31,410.63,411.54,410.11,16.2,11.8,19,2132,995,1498,3.16,2.55,4.2,3.81,2.71,4.46,0.56,0.37,0.34,50,6658,4671.89,2020-02-15 12:59:16,NULL
63030,2,236,237.78,237.18,410.3,411.33,409.79,5.7,8.5,7.3,593,1136,523,1.19,1.64,1.63,1.33,2,1.71,0.45,0.57,0.31,50,98,841.61,2020-02-15 12:59:59,NULL
63031,3,236.27,237.91,237.31,410.65,411.56,410.13,12.6,16.4,19.6,1870,1885,1569,2.28,3.37,4.34,2.95,3.86,4.61,0.64,0.49,0.34,50,6659,4671.98,2020-02-15 13:00:06,NULL
63032,3,235.9,237.97,237.36,410.38,411.65,409.85,12.8,15.8,19.7,1895,1810,1579,2.3,3.22,4.36,2.98,3.69,4.63,0.64,0.49,0.34,50,6659,4672.07,2020-02-15 13:00:56,NULL
63033,2,235.76,237.89,237.29,410.19,411.51,409.67,5.1,8.8,5.1,533,1176,422,1.04,1.72,1.1,1.16,2.08,1.17,0.46,0.56,0.36,50,98,841.65,2020-02-15 13:00:59,NULL
63034,3,235.83,237.63,237.28,410.03,411.28,409.72,12.6,15.9,17.2,1865,1815,1292,2.29,3.25,3.83,2.95,3.7,4.02,0.63,0.49,0.32,50,6659,4672.15,2020-02-15 13:02:02,NULL
63035,2,235.74,237.53,237.18,409.86,411.1,409.56,5.1,9.5,7.1,543,1232,573,1.06,1.86,1.56,1.18,2.22,1.67,0.46,0.55,0.34,50,98,841.69,2020-02-15 13:02:16,NULL
63036,3,235.42,237.78,237.35,409.8,411.47,409.43,12.1,16.9,17.4,1689,1946,1307,2.25,3.48,3.87,2.82,3.97,4.08,0.6,0.49,0.32,50,6659,4672.23,2020-02-15 13:02:52,NULL
63037,2,235.04,237.43,237.07,409.17,410.93,408.86,5.1,11.4,6,538,1543,477,1.04,2.2,1.3,1.17,2.68,1.38,0.46,0.57,0.34,50,98,841.73,2020-02-15 13:03:16,NULL
63038,3,235.34,237.6,237.23,409.58,411.21,409.25,12.1,16.9,19.7,1679,1941,1795,2.25,3.48,4.27,2.81,3.98,4.63,0.6,0.49,0.39,50,6659,4672.32,2020-02-15 13:03:42,NULL
63039,2,235.12,237.33,237.03,409.15,410.81,408.89,5,10.9,6.3,487,1493,502,1.04,2.07,1.37,1.14,2.55,1.46,0.43,0.59,0.34,50,98,841.77,2020-02-15 13:04:32,NULL
63040,3,235.27,237.47,237.2,409.41,411.08,409.18,12,16.9,19.8,1669,1936,1765,2.24,3.46,4.29,2.79,3.96,4.64,0.6,0.49,0.38,50,6659,4672.41,2020-02-15 13:04:32,NULL
63041,2,234.88,237.13,236.82,408.78,410.45,408.51,5,10.6,6,497,1473,482,1.05,2.02,1.3,1.15,2.5,1.39,0.43,0.59,0.35,50,98,841.81,2020-02-15 13:05:32,NULL
63042,3,235.08,237.28,236.97,409.07,410.71,408.81,12.1,17,19.8,1679,1951,1785,2.25,3.48,4.28,2.8,3.99,4.63,0.6,0.49,0.38,50,6659,4672.5,2020-02-15 13:05:39,NULL
63043,3,234.95,236.88,236.66,408.62,410.1,408.42,12.1,17,19.8,1659,1941,1800,2.26,3.48,4.29,2.8,3.97,4.65,0.59,0.49,0.39,50,6659,4672.59,2020-02-15 13:06:30,NULL
63044,2,234.87,236.87,236.61,408.54,410.05,408.32,5.6,10.5,7.5,538,1423,598,1.17,2,1.62,1.28,2.45,1.72,0.42,0.58,0.35,50,98,841.85,2020-02-15 13:06:49,NULL
63045,3,234.91,236.67,236.47,408.4,409.75,408.23,12,20.1,19.7,1654,2645,1800,2.26,3.9,4.27,2.8,4.71,4.63,0.59,0.56,0.39,50,6659,4672.69,2020-02-15 13:07:19,NULL
63046,2,234.79,236.37,236.37,408.03,409.4,408.03,5.1,10.3,8.8,492,1367,719,1.06,1.98,1.94,1.16,2.4,2.06,0.42,0.57,0.35,50,98,841.89,2020-02-15 13:07:50,NULL
63047,3,234.96,236.47,236.65,408.26,409.73,408.43,12.1,17.5,19.8,1654,2102,1815,2.26,3.5,4.27,2.8,4.07,4.64,0.59,0.52,0.39,50,6659,4672.78,2020-02-15 13:08:09,NULL
63048,2,234.62,236.54,236.37,408.04,409.55,407.89,5,10.8,7.8,482,1453,588,1.03,1.99,1.8,1.14,2.43,1.91,0.42,0.58,0.33,50,98,841.93,2020-02-15 13:09:05,NULL
63049,3,235.02,236.75,236.6,408.56,409.93,408.43,11.9,16.2,20.3,1634,1971,1921,2.24,3.24,4.36,2.77,3.79,4.76,0.59,0.52,0.4,50,6659,4672.87,2020-02-15 13:09:16,NULL
63050,3,234.71,236.66,236.54,408.22,409.81,408.12,12,16.2,20.3,1634,1971,1916,2.24,3.25,4.36,2.77,3.79,4.75,0.59,0.52,0.4,50,6659,4672.96,2020-02-15 13:10:06,NULL
63051,2,234.53,236.5,236.37,407.92,409.52,407.81,5,11.1,7.7,487,1488,573,1.05,2.12,1.68,1.15,2.59,1.77,0.43,0.57,0.32,50,98,841.97,2020-02-15 13:10:07,NULL
63052,3,234.81,236.64,236.45,408.29,409.7,408.12,11.5,12.1,20.3,1438,1166,1916,2.24,2.54,4.36,2.65,2.79,4.76,0.54,0.42,0.4,50,6659,4673.04,2020-02-15 13:10:56,NULL
63053,2,234.38,236.68,236.24,407.95,409.56,407.56,4.9,10.4,5.3,477,1423,437,1.02,1.97,1.13,1.13,2.43,1.21,0.42,0.59,0.36,50,98,842.01,2020-02-15 13:11:05,NULL
63054,3,234.6,236.69,236.38,408.15,409.69,407.88,11.5,12.1,20.4,1448,1171,1931,2.24,2.55,4.38,2.66,2.81,4.78,0.54,0.42,0.4,50,6660,4673.12,2020-02-15 13:11:46,NULL
63055,2,234.49,236.42,236.19,407.82,409.29,407.62,4.9,10.4,6.8,482,1433,543,1.02,1.97,1.47,1.13,2.43,1.56,0.43,0.59,0.35,50,98,842.05,2020-02-15 13:12:05,NULL
63056,3,234.38,236.61,236.24,407.88,409.5,407.57,11.4,12,20.3,1438,1161,1921,2.23,2.52,4.34,2.64,2.77,4.75,0.54,0.42,0.4,50,6660,4673.2,2020-02-15 13:13:06,NULL
63057,2,234.22,236.56,236.1,407.7,409.34,407.31,5.6,11,5.8,538,1483,472,1.18,2.12,1.28,1.29,2.58,1.36,0.42,0.57,0.35,50,98,842.09,2020-02-15 13:13:22,NULL
63058,3,234.59,236.8,236.4,408.23,409.8,407.88,13.9,17.2,20.3,1724,2072,1911,2.73,3.42,4.36,3.22,3.97,4.75,0.53,0.52,0.4,50,6660,4673.3,2020-02-15 13:14:13,NULL
63059,2,234.42,236.51,236.16,407.84,409.34,407.54,5,10.2,6,492,1352,497,1.06,1.96,1.33,1.16,2.38,1.41,0.42,0.57,0.35,50,98,842.13,2020-02-15 13:14:22,NULL
63060,3,234.51,236.45,236.3,407.87,409.42,407.73,11.7,18.7,20.4,1478,2484,1931,2.27,3.6,4.37,2.7,4.38,4.77,0.55,0.57,0.4,50,6660,4673.4,2020-02-15 13:15:03,NULL
63061,2,234.53,236.33,236.18,407.78,409.21,407.65,5.1,10.3,7.2,487,1302,578,1.07,2.03,1.51,1.17,2.4,1.61,0.42,0.54,0.35,50,98,842.17,2020-02-15 13:15:38,NULL
63062,3,234.88,236.45,236.49,408.19,409.58,408.22,11.7,16.1,20.3,1483,1951,1916,2.28,3.22,4.35,2.71,3.76,4.75,0.55,0.52,0.4,50,6660,4673.49,2020-02-15 13:15:53,NULL
63063,2,234.68,236.27,236.25,407.86,409.22,407.84,5.2,10.2,8.2,497,1297,668,1.09,2.01,1.78,1.19,2.38,1.91,0.42,0.54,0.35,50,98,842.21,2020-02-15 13:16:39,NULL
63064,3,234.89,236.38,236.42,408.14,409.46,408.17,11.7,16.2,20.4,1478,1946,1931,2.29,3.22,4.38,2.72,3.77,4.78,0.54,0.52,0.4,50,6660,4673.58,2020-02-15 13:17:00,NULL
63065,3,234.87,236.43,236.32,408.15,409.41,408.06,15.5,16.2,21.9,1770,1956,2112,3.14,3.23,4.7,3.6,3.77,5.14,0.49,0.52,0.41,50,6660,4673.68,2020-02-15 13:17:50,NULL
63066,2,234.55,236.36,236.12,407.82,409.17,407.61,5.5,10,7.8,528,1307,633,1.17,1.94,1.7,1.28,2.33,1.76,0.41,0.56,0.35,50,98,842.25,2020-02-15 13:17:55,NULL
63067,3,234.76,236.46,236.39,408.09,409.5,408.02,13.5,18.6,21.9,1554,2232,2102,2.72,3.74,4.7,3.13,4.36,5.14,0.5,0.51,0.41,50,6660,4673.78,2020-02-15 13:18:40,NULL
63068,2,234.51,236.51,236.25,407.92,409.42,407.69,5.7,10.6,7.3,548,1362,598,1.21,2.06,1.6,1.32,2.47,1.75,0.41,0.55,0.35,50,98,842.29,2020-02-15 13:18:56,NULL
63069,3,234.76,236.77,236.43,408.36,409.81,408.06,13.2,16.2,22.6,1513,1956,2187,2.67,3.23,4.84,3.07,3.78,5.3,0.49,0.52,0.41,50,6660,4673.87,2020-02-15 13:19:30,NULL
63070,2,234.61,236.5,236.34,407.99,409.49,407.86,5.3,10.6,7.2,507,1357,578,1.1,2.08,1.58,1.21,2.47,1.67,0.42,0.55,0.35,50,98,842.33,2020-02-15 13:20:13,NULL
63071,3,234.76,236.69,236.5,408.29,409.79,408.13,10.8,16.2,22.6,1111,1951,2177,2.23,3.23,4.84,2.49,3.77,5.3,0.45,0.52,0.41,50,6660,4673.96,2020-02-15 13:20:36,NULL
63072,2,234.4,236.45,236.19,407.77,409.32,407.54,5.4,10.6,6.6,518,1362,528,1.14,2.07,1.43,1.24,2.47,1.52,0.42,0.55,0.35,50,98,842.37,2020-02-15 13:21:13,NULL
63073,3,234.71,236.71,236.41,408.26,409.73,408,10.7,16.2,20.3,1091,1966,1911,2.21,3.25,4.36,2.46,3.79,4.75,0.44,0.52,0.4,50,6660,4674.04,2020-02-15 13:21:27,NULL
63074,3,234.62,236.7,236.27,408.18,409.61,407.81,10.6,16.3,20.4,1076,1966,1921,2.2,3.24,4.37,2.44,3.79,4.77,0.44,0.52,0.4,50,6660,4674.12,2020-02-15 13:22:17,NULL
63075,2,234.56,236.49,236.11,407.93,409.28,407.61,5.5,10.1,6.7,533,1317,487,1.16,1.95,1.46,1.27,2.35,1.53,0.42,0.56,0.32,50,98,842.41,2020-02-15 13:22:28,NULL
63076,3,234.75,236.5,236.26,408.11,409.42,407.91,12.3,16.2,20.3,1287,1966,1921,2.55,3.24,4.36,2.86,3.78,4.75,0.45,0.52,0.4,50,6661,4674.21,2020-02-15 13:23:24,NULL
63077,2,234.6,236.38,236.12,407.89,409.2,407.66,5.7,10.2,7.8,538,1347,583,1.21,1.98,1.72,1.32,2.38,1.87,0.41,0.56,0.32,50,98,842.45,2020-02-15 13:23:28,NULL
63078,3,234.84,236.47,236.31,408.16,409.44,408.02,12.3,16.7,20.3,1282,2152,1916,2.55,3.24,4.34,2.85,3.89,4.74,0.45,0.55,0.4,50,6661,4674.3,2020-02-15 13:24:13,NULL
63079,2,234.46,236.12,236.06,407.53,408.91,407.48,5.7,10.9,8.7,613,1408,648,1.17,2.13,1.89,1.31,2.55,2,0.47,0.55,0.32,50,98,842.49,2020-02-15 13:24:47,NULL
63080,3,234.58,236.14,236.1,407.65,408.97,407.62,10.7,12.2,20.3,1101,1337,1931,2.22,2.49,4.36,2.47,2.82,4.76,0.44,0.47,0.41,50,6661,4674.37,2020-02-15 13:25:04,NULL
63081,2,234.37,236.17,236.01,407.5,408.92,407.36,5.5,11,7.9,598,1403,598,1.13,2.14,1.75,1.28,2.56,1.84,0.47,0.55,0.32,50,98,842.53,2020-02-15 13:25:45,NULL
63082,3,234.53,236.25,236.19,407.71,409.15,407.66,10.6,12.3,20.3,1086,1347,1926,2.2,2.51,4.34,2.45,2.85,4.75,0.44,0.47,0.4,50,6661,4674.44,2020-02-15 13:25:53,NULL
63083,3,234.72,236.33,236.2,407.94,409.22,407.83,10.5,12.3,20.2,1076,1342,1911,2.19,2.5,4.34,2.43,2.84,4.73,0.44,0.47,0.4,50,6661,4674.51,2020-02-15 13:27:01,NULL
63084,2,234.5,236.21,236.04,407.65,408.98,407.5,5.7,10.9,8.4,648,1408,638,1.15,2.14,1.86,1.31,2.55,1.97,0.49,0.55,0.32,50,98,842.57,2020-02-15 13:27:01,NULL
63085,3,234.5,236.64,236.13,408.02,409.43,407.58,10.6,12.5,20.2,1086,1367,1916,2.2,2.55,4.34,2.45,2.89,4.74,0.44,0.47,0.41,50,6661,4674.58,2020-02-15 13:27:50,NULL
63086,2,234.42,236.5,236.01,407.83,409.21,407.41,5.6,10.3,6.7,643,1337,492,1.13,2,1.46,1.29,2.4,1.54,0.5,0.56,0.32,50,98,842.61,2020-02-15 13:28:01,NULL
63087,3,234.76,236.78,236.32,408.36,409.71,407.96,10.6,16.8,20.3,1081,2182,1911,2.19,3.27,4.34,2.44,3.93,4.74,0.44,0.56,0.4,50,6661,4674.67,2020-02-15 13:28:40,NULL
63088,2,234.64,236.58,236.19,408.09,409.43,407.75,5.7,10.2,7,648,1302,523,1.15,2.02,1.55,1.32,2.4,1.64,0.49,0.54,0.32,50,98,842.65,2020-02-15 13:29:18,NULL
63089,3,234.83,236.76,236.34,408.42,409.71,408.04,10.5,16.6,20.3,1066,2147,1906,2.19,3.23,4.35,2.42,3.87,4.74,0.44,0.56,0.4,50,6661,4674.76,2020-02-15 13:29:30,NULL
63090,2,234.52,236.55,236.19,407.96,409.41,407.64,5.6,10.8,6.8,638,1383,507,1.12,2.13,1.48,1.29,2.53,1.56,0.5,0.55,0.32,50,98,842.69,2020-02-15 13:30:18,NULL
63091,3,234.6,236.6,236.4,408.08,409.63,407.9,11.5,20,20.3,1448,2625,1911,2.23,3.89,4.35,2.65,4.69,4.74,0.55,0.56,0.4,50,6661,4674.86,2020-02-15 13:30:37,NULL
63092,3,234.82,236.56,236.37,408.23,409.57,408.06,11.7,17.5,29.9,1493,2102,3399,2.27,3.48,6.12,2.71,4.06,7,0.55,0.52,0.49,50,6661,4674.98,2020-02-15 13:31:27,NULL
63093,2,234.69,236.5,236.28,408.07,409.44,407.88,6.6,10.9,7.9,678,1428,593,1.37,2.13,1.74,1.52,2.56,1.85,0.45,0.56,0.32,50,98,842.73,2020-02-15 13:31:35,NULL
63094,3,234.79,236.8,236.4,408.42,409.81,408.07,11.7,17.4,31.2,1488,2097,3550,2.27,3.48,6.4,2.71,4.04,7.32,0.55,0.52,0.48,50,6661,4675.1,2020-02-15 13:32:19,NULL
63095,2,234.7,236.47,236.14,408.05,409.29,407.76,6.6,10.6,8,688,1398,603,1.37,2.05,1.76,1.53,2.47,1.84,0.45,0.56,0.32,50,98,842.77,2020-02-15 13:32:35,NULL
63096,3,234.63,237.03,236.53,408.47,410.11,408.04,14.7,17.4,30.6,1966,2107,3465,2.81,3.5,6.28,3.42,4.06,7.17,0.57,0.52,0.48,50,6662,4675.23,2020-02-15 13:33:25,NULL
63097,2,234.52,236.69,236.26,408.08,409.59,407.71,5.4,10.6,5.9,583,1403,437,1.1,2.07,1.3,1.24,2.49,1.37,0.47,0.56,0.32,50,98,842.81,2020-02-15 13:33:51,NULL
63098,3,234.67,236.6,236.4,408.14,409.63,407.96,12.5,17.3,30.8,1709,2087,3490,2.34,3.46,6.33,2.9,4.04,7.21,0.59,0.52,0.48,50,6662,4675.35,2020-02-15 13:34:15,NULL
63099,2,234.46,236.63,236.28,407.97,409.55,407.68,5.3,11,6.1,578,1468,452,1.07,2.11,1.35,1.22,2.56,1.42,0.48,0.57,0.32,50,98,842.85,2020-02-15 13:34:51,NULL
63100,3,234.65,236.75,236.43,408.24,409.78,407.97,12.3,17.2,31.2,1674,2082,3560,2.3,3.42,6.4,2.85,4,7.32,0.59,0.52,0.49,50,6662,4675.47,2020-02-15 13:35:05,NULL
63101,3,234.76,236.77,236.46,408.36,409.83,408.09,12.3,17.2,31.6,1684,2087,3610,2.31,3.43,6.47,2.86,4.01,7.4,0.59,0.52,0.49,50,6662,4675.59,2020-02-15 13:35:55,NULL
63102,2,234.51,236.58,236.22,407.98,409.46,407.67,5.1,10.4,6.2,563,1418,462,1.04,2,1.37,1.18,2.45,1.44,0.48,0.58,0.32,50,98,842.89,2020-02-15 13:36:08,NULL
63103,3,234.82,236.53,236.44,408.2,409.6,408.12,11.1,17,33.6,1292,2061,3847,2.23,3.39,6.9,2.57,3.95,7.89,0.5,0.52,0.49,50,6662,4675.71,2020-02-15 13:37:03,NULL
63104,2,234.63,236.47,236.25,407.99,409.39,407.8,5.2,10.6,7.6,573,1453,578,1.05,2.02,1.67,1.19,2.48,1.76,0.48,0.58,0.33,50,98,842.93,2020-02-15 13:37:08,NULL
63105,3,234.87,236.79,236.64,408.46,410,408.34,11.6,15.8,36.5,1488,1931,4199,2.23,3.12,7.48,2.67,3.67,8.57,0.56,0.53,0.49,50,6662,4675.84,2020-02-15 13:38:10,NULL
63106,2,234.62,236.78,236.56,408.25,409.93,408.06,5,11.3,6.9,518,1523,528,1.02,2.17,1.56,1.15,2.64,1.64,0.45,0.58,0.32,50,98,842.97,2020-02-15 13:38:25,NULL
63107,3,234.85,236.84,236.66,408.5,410.07,408.34,14.2,11.6,21,1941,1116,1971,2.66,2.43,4.53,3.29,2.67,4.93,0.59,0.42,0.4,50,6662,4675.92,2020-02-15 13:39:00,NULL
63108,2,234.54,236.94,236.55,408.31,410.06,407.98,4.9,11.2,5.1,507,1478,397,1,2.19,1.1,1.13,2.63,1.17,0.45,0.56,0.34,50,98,843.01,2020-02-15 13:39:42,NULL
63109,3,234.6,237.13,236.75,408.53,410.39,408.2,14.1,11.3,19.3,1921,1091,1780,2.65,2.39,4.18,3.27,2.62,4.54,0.59,0.42,0.39,50,6662,4676,2020-02-15 13:39:50,NULL
63110,3,234.92,237.1,236.77,408.78,410.38,408.5,14,11.4,19.3,1921,1091,1775,2.65,2.4,4.17,3.27,2.63,4.53,0.59,0.41,0.39,50,6662,4676.08,2020-02-15 13:40:40,NULL
63111,2,234.77,236.94,236.58,408.51,410.08,408.2,4.9,10.7,6.3,507,1433,482,1,2.05,1.39,1.13,2.5,1.47,0.46,0.57,0.33,50,98,843.05,2020-02-15 13:40:42,NULL
63112,3,234.94,237.37,236.75,409.03,410.6,408.5,12.1,11.6,19.3,1704,1121,1770,2.24,2.45,4.17,2.81,2.69,4.52,0.61,0.42,0.39,50,6662,4676.16,2020-02-15 13:41:48,NULL
63113,2,234.72,237.13,236.61,408.63,410.27,408.18,5.4,10.6,5.2,553,1403,447,1.13,2.05,1.11,1.26,2.48,1.2,0.44,0.57,0.37,50,98,843.09,2020-02-15 13:41:58,NULL
63114,3,234.99,237.24,236.95,408.96,410.66,408.72,11.7,15.5,19.2,1523,1906,1770,2.26,3.1,4.16,2.72,3.63,4.52,0.56,0.53,0.39,50,6662,4676.25,2020-02-15 13:42:54,NULL
63115,2,234.83,237.06,236.76,408.68,410.34,408.41,4.9,11,6.5,512,1453,538,1.01,2.15,1.4,1.13,2.59,1.49,0.45,0.56,0.36,50,98,843.13,2020-02-15 13:42:58,NULL
63116,3,234.88,237.15,236.87,408.79,410.51,408.55,13.3,15.5,19.3,1538,1885,1775,2.68,3.08,4.17,3.08,3.61,4.53,0.5,0.52,0.39,50,6663,4676.34,2020-02-15 13:43:46,NULL
63117,2,234.69,236.94,236.71,408.45,410.2,408.25,4.9,11,6.3,507,1443,538,1,2.14,1.38,1.12,2.57,1.47,0.45,0.56,0.36,50,98,843.17,2020-02-15 13:44:15,NULL
63118,3,234.63,237.13,236.68,408.56,410.33,408.17,13.2,15.5,19.2,1533,1895,1775,2.67,3.08,4.15,3.07,3.62,4.51,0.5,0.52,0.4,50,6663,4676.43,2020-02-15 13:44:34,NULL
63119,2,234.61,236.77,236.44,408.22,409.81,407.94,5.5,10.6,6.5,558,1418,543,1.13,2.05,1.4,1.25,2.48,1.5,0.45,0.57,0.36,50,98,843.21,2020-02-15 13:45:15,NULL
63120,3,234.78,236.96,236.63,408.53,410.13,408.25,11,15.4,19.2,1287,1880,1760,2.2,3.05,4.13,2.55,3.58,4.48,0.5,0.52,0.39,50,6663,4676.51,2020-02-15 13:45:25,NULL
63121,2,234.48,236.94,236.33,408.27,409.87,407.74,5.7,10.6,5.3,608,1418,462,1.17,2.04,1.13,1.32,2.48,1.21,0.46,0.57,0.38,50,98,843.25,2020-02-15 13:46:31,NULL
63122,3,234.62,237.03,236.47,408.47,410.06,407.98,13.3,16.4,21.1,1528,2011,2051,2.67,3.28,4.52,3.07,3.84,4.95,0.5,0.52,0.41,50,6663,4676.6,2020-02-15 13:46:32,NULL
63123,3,234.77,236.79,236.47,408.38,409.86,408.11,11,16.5,21.2,1272,2006,2026,2.2,3.29,4.54,2.53,3.85,4.97,0.5,0.52,0.41,50,6663,4676.69,2020-02-15 13:47:21,NULL
63124,2,234.71,236.67,236.32,408.23,409.62,407.93,5.8,10.5,7,613,1367,628,1.19,2.03,1.5,1.33,2.44,1.62,0.46,0.56,0.39,50,98,843.29,2020-02-15 13:47:31,NULL
63125,3,234.86,236.99,236.66,408.64,410.2,408.35,10.3,9.9,21.2,1036,1267,2041,2.15,1.9,4.55,2.38,2.27,4.98,0.44,0.56,0.41,50,6663,4676.76,2020-02-15 13:48:11,NULL
63126,2,234.66,236.7,236.56,408.21,409.85,408.09,5.3,11.7,6.3,583,1337,568,1.08,2.41,1.35,1.22,2.75,1.46,0.48,0.49,0.39,50,98,843.33,2020-02-15 13:48:48,NULL
63127,3,235,236.88,236.72,408.66,410.15,408.52,11,9.8,21,1362,1252,2031,2.16,1.89,4.5,2.55,2.26,4.93,0.54,0.56,0.41,50,6663,4676.84,2020-02-15 13:49:18,NULL
63128,2,234.82,236.7,236.53,408.35,409.83,408.2,5.2,10.7,7,573,1257,618,1.07,2.17,1.5,1.21,2.5,1.62,0.48,0.5,0.38,50,98,843.37,2020-02-15 13:49:48,NULL
63129,3,235.07,236.72,236.97,408.58,410.22,408.8,11.4,9.8,21.2,1523,1252,2046,2.15,1.88,4.54,2.63,2.26,4.96,0.58,0.55,0.41,50,6663,4676.92,2020-02-15 13:50:08,NULL
63130,3,235.32,236.97,237.13,409.02,410.58,409.15,11.5,9.8,21.5,1538,1242,2137,2.18,1.88,4.6,2.66,2.25,5.06,0.58,0.55,0.42,50,6663,4677,2020-02-15 13:50:58,NULL
63131,2,235.09,236.88,236.97,408.74,410.37,408.82,4.1,10.9,7.1,387,1287,623,0.86,2.21,1.53,0.94,2.55,1.66,0.41,0.5,0.38,50,98,843.41,2020-02-15 13:51:05,NULL
63132,3,235.44,237.01,237.09,409.15,410.58,409.22,12,9.8,21.6,920,1252,2142,2.63,1.89,4.61,2.78,2.26,5.07,0.33,0.55,0.42,50,6663,4677.07,2020-02-15 13:51:48,NULL
63133,2,235.34,236.88,237.01,408.95,410.39,409.07,4.2,10.3,7.9,437,1237,683,0.86,2.09,1.69,0.96,2.42,1.86,0.45,0.51,0.37,50,98,843.45,2020-02-15 13:52:04,NULL
63134,3,235.68,237.03,237.39,409.38,410.85,409.69,11.9,10.2,23.9,895,1287,2424,2.6,1.96,5.1,2.75,2.33,5.65,0.33,0.55,0.43,50,6663,4677.15,2020-02-15 13:52:54,NULL
63135,2,235.35,236.82,237.14,408.91,410.46,409.19,3.3,10.7,7.6,362,1272,628,0.64,2.17,1.67,0.73,2.51,1.78,0.5,0.51,0.35,50,98,843.49,2020-02-15 13:53:21,NULL
63136,3,235.17,237.3,237.32,409.18,411.04,409.19,13.2,9.6,24,900,1171,2434,2.93,1.9,5.12,3.06,2.23,5.66,0.29,0.53,0.43,50,6663,4677.23,2020-02-15 13:53:45,NULL
63137,2,235.21,237.03,237.08,408.97,410.59,409.01,3.3,10.4,6,357,1242,497,0.64,2.09,1.32,0.73,2.43,1.41,0.5,0.51,0.36,50,98,843.52,2020-02-15 13:54:21,NULL
63138,3,235.62,237.16,237.14,409.45,410.76,409.42,13.1,6.4,22.3,895,507,2564,2.93,1.3,4.56,3.05,1.39,5.22,0.29,0.37,0.49,50,6663,4677.3,2020-02-15 13:54:35,NULL
63139,3,235.47,236.99,237.06,409.16,410.54,409.22,11.6,6.4,22.7,724,512,2494,2.58,1.29,4.74,2.68,1.38,5.34,0.27,0.37,0.47,50,6663,4677.36,2020-02-15 13:55:24,NULL
63140,2,235.21,236.85,236.9,408.82,410.29,408.87,3.3,9.9,6.7,372,1101,497,0.64,2.04,1.46,0.73,2.31,1.54,0.51,0.48,0.32,50,98,843.55,2020-02-15 13:55:38,NULL
63141,3,235.26,237.17,237.12,409.14,410.75,409.09,11.4,9.7,23,568,1388,2343,2.59,1.74,4.87,2.64,2.22,5.4,0.22,0.63,0.43,50,6664,4677.43,2020-02-15 13:56:31,NULL
63142,2,235.13,237,237,408.88,410.5,408.88,3.3,10.5,5.9,367,1151,452,0.64,2.17,1.29,0.73,2.45,1.37,0.5,0.47,0.33,50,98,843.58,2020-02-15 13:56:38,NULL
63143,3,235.57,236.88,237.09,409.16,410.47,409.34,11.4,9.5,24.6,573,1357,2529,2.58,1.69,5.23,2.64,2.16,5.8,0.21,0.63,0.44,50,6664,4677.5,2020-02-15 13:57:21,NULL
63144,2,235.32,236.74,237.03,408.82,410.3,409.07,3.2,10.1,8,321,1176,608,0.63,2.06,1.76,0.7,2.37,1.86,0.46,0.5,0.33,50,98,843.62,2020-02-15 13:57:55,NULL
63145,3,235.66,236.96,237.25,409.3,410.68,409.54,11.4,12.8,24.7,553,1755,2514,2.57,2.41,5.25,2.63,2.98,5.81,0.21,0.59,0.43,50,6664,4677.58,2020-02-15 13:58:11,NULL
63146,2,235.22,237.02,237,408.97,410.51,408.96,3.2,9.6,5.8,316,1076,452,0.63,1.98,1.28,0.7,2.25,1.35,0.46,0.49,0.34,50,98,843.65,2020-02-15 13:58:54,NULL
63147,3,235.48,237.21,237.31,409.37,410.95,409.45,11.4,12.8,22.9,568,1755,2318,2.59,2.41,4.88,2.64,2.98,5.4,0.22,0.59,0.43,50,6664,4677.66,2020-02-15 13:59:18,NULL
63148,3,235.47,237.04,237.2,409.21,410.71,409.35,13.3,10.5,23.1,784,1478,2333,2.99,1.92,4.92,3.08,2.42,5.44,0.26,0.61,0.43,50,6664,4677.74,2020-02-15 14:00:08,NULL
63149,2,235.36,236.93,237.08,409.01,410.5,409.14,3.2,9.9,7.4,321,1171,573,0.63,2.01,1.66,0.7,2.32,1.75,0.46,0.5,0.33,50,98,843.68,2020-02-15 14:00:11,NULL
63150,3,235.64,237.28,237.34,409.56,411.04,409.62,13.2,10.5,23,618,1473,2313,3,1.92,4.9,3.05,2.41,5.41,0.2,0.61,0.43,50,6664,4677.81,2020-02-15 14:00:58,NULL
63151,2,235.41,237.12,237.21,409.22,410.79,409.3,3.1,10,6.8,316,1212,523,0.63,2,1.51,0.7,2.33,1.59,0.45,0.52,0.33,50,98,843.71,2020-02-15 14:01:11,NULL
63152,3,235.58,237.4,237.38,409.61,411.17,409.6,13.2,10.6,23.2,628,1483,2333,3,1.92,4.95,3.06,2.42,5.47,0.2,0.61,0.43,50,6664,4677.88,2020-02-15 14:01:49,NULL
63153,2,235.28,236.99,237.07,409,410.55,409.06,3.7,10,7.7,367,1277,593,0.75,1.99,1.71,0.83,2.35,1.81,0.44,0.54,0.33,50,98,843.75,2020-02-15 14:02:28,NULL
63154,3,235.61,237.08,237.21,409.36,410.75,409.47,11.4,10.3,23,578,1297,2308,2.57,1.97,4.89,2.62,2.35,5.41,0.22,0.55,0.43,50,6664,4677.95,2020-02-15 14:02:55,NULL
63155,2,235.5,236.98,237.07,409.18,410.54,409.26,3.7,9.6,7.7,367,1171,598,0.77,1.92,1.71,0.84,2.25,1.8,0.44,0.52,0.33,50,98,843.79,2020-02-15 14:03:27,NULL
63156,3,235.66,237.51,237.51,409.78,411.38,409.77,11.4,10.2,23,578,1297,2323,2.56,1.96,4.91,2.62,2.34,5.43,0.22,0.56,0.43,50,6664,4678.02,2020-02-15 14:03:45,NULL
63157,3,235.82,237.32,237.39,409.76,411.11,409.81,11.2,10.1,23,538,1282,2298,2.52,1.93,4.9,2.58,2.31,5.41,0.21,0.55,0.42,50,6664,4678.09,2020-02-15 14:04:35,NULL
63158,2,235.7,237.2,237.26,409.54,410.9,409.6,3.2,9.2,6.8,321,1101,518,0.63,1.85,1.5,0.7,2.14,1.57,0.45,0.51,0.33,50,98,843.82,2020-02-15 14:04:44,NULL
63159,3,235.78,237.63,237.49,409.99,411.46,409.87,11.1,9.1,22.9,347,1151,2273,2.53,1.71,4.89,2.55,2.06,5.39,0.14,0.56,0.42,50,6664,4678.15,2020-02-15 14:05:26,NULL
63160,2,235.65,237.43,237.34,409.7,411.17,409.63,3.7,9.6,5.9,367,1141,437,0.76,1.96,1.3,0.84,2.26,1.36,0.44,0.5,0.32,50,98,843.85,2020-02-15 14:05:44,NULL
63161,3,235.72,237.66,237.59,409.96,411.58,409.9,15.3,9,23.5,824,1141,2353,3.47,1.7,5.02,3.56,2.05,5.54,0.23,0.56,0.43,50,6664,4678.22,2020-02-15 14:06:31,NULL
63162,2,235.62,237.32,237.42,409.58,411.13,409.67,3.2,10,6.4,316,1232,472,0.63,2.02,1.43,0.7,2.36,1.51,0.45,0.52,0.32,50,98,843.88,2020-02-15 14:07:01,NULL
63163,3,236.02,237.29,237.54,409.9,411.22,410.11,16.2,5.4,31.5,1206,387,3721,3.54,1.06,6.43,3.74,1.13,7.43,0.32,0.34,0.5,50,6664,4678.31,2020-02-15 14:07:21,NULL
63164,2,235.94,237.13,237.39,409.69,410.95,409.91,3.2,9.3,7.6,321,1096,568,0.64,1.89,1.67,0.71,2.18,1.76,0.45,0.5,0.32,50,98,843.91,2020-02-15 14:08:01,NULL
63165,3,236.1,237.19,237.54,409.87,411.12,410.18,13.6,5.5,32.8,930,397,3842,3.03,1.07,6.73,3.16,1.14,7.75,0.3,0.35,0.5,50,6664,4678.4,2020-02-15 14:08:11,NULL
63166,3,235.96,237.37,237.37,409.92,411.14,409.92,13.7,10.9,32.6,950,1046,3802,3.04,2.3,6.68,3.18,2.52,7.68,0.3,0.42,0.5,50,6664,4678.5,2020-02-15 14:09:01,NULL
63167,2,235.85,237.33,237.31,409.79,411.05,409.77,3.7,8.8,6.3,367,1015,457,0.76,1.79,1.4,0.84,2.06,1.47,0.44,0.49,0.31,50,98,843.94,2020-02-15 14:09:17,NULL
63168,3,235.76,237.44,237.47,409.81,411.29,409.84,13.6,15.5,33,930,1901,3842,3.02,3.07,6.77,3.15,3.6,7.79,0.3,0.53,0.49,50,6665,4678.61,2020-02-15 14:10:08,NULL
63169,2,235.66,237.3,237.3,409.6,411.01,409.6,3.2,8.8,5.9,316,1010,417,0.63,1.79,1.3,0.7,2.05,1.36,0.45,0.49,0.31,50,98,843.97,2020-02-15 14:10:17,NULL
63170,3,235.76,237.57,237.47,409.92,411.4,409.83,15.4,17.6,31.6,985,2353,3354,3.46,3.39,6.66,3.59,4.13,7.45,0.28,0.57,0.45,50,6665,4678.72,2020-02-15 14:10:58,NULL
63171,2,235.54,237.32,237.35,409.51,411.08,409.53,3.1,9.5,6,316,1161,437,0.63,1.9,1.34,0.7,2.22,1.4,0.45,0.52,0.31,50,98,844,2020-02-15 14:11:35,NULL
63172,3,235.81,237.57,237.49,409.96,411.42,409.89,15.4,17.7,29.2,975,2328,3077,3.44,3.42,6.16,3.57,4.14,6.88,0.28,0.56,0.45,50,6665,4678.83,2020-02-15 14:11:48,NULL
63173,2,235.81,237.45,237.52,409.85,411.33,409.91,3.1,9.4,6.6,316,1106,507,0.63,1.9,1.5,0.7,2.19,1.58,0.45,0.5,0.32,50,98,844.03,2020-02-15 14:12:34,NULL
63174,3,235.99,237.44,237.63,410.01,411.42,410.17,13.1,17.7,28.6,714,2338,3027,2.96,3.42,6.04,3.04,4.14,6.75,0.24,0.56,0.45,50,6665,4678.93,2020-02-15 14:12:38,NULL
63175,3,235.97,237.63,237.78,410.15,411.71,410.28,11.4,17.7,33.3,507,2373,3877,2.58,3.41,6.85,2.62,4.15,7.87,0.19,0.57,0.49,50,6665,4679.04,2020-02-15 14:13:45,NULL
63176,2,235.86,237.44,237.63,409.89,411.43,410.06,3.5,9.4,7,347,1176,568,0.72,1.88,1.53,0.79,2.21,1.62,0.43,0.53,0.35,50,98,844.06,2020-02-15 14:13:51,NULL
63177,3,236.12,237.67,237.74,410.31,411.72,410.38,13.8,17.8,33.5,970,2388,3892,3.07,3.45,6.89,3.22,4.19,7.91,0.3,0.57,0.49,50,6665,4679.16,2020-02-15 14:14:34,NULL
63178,2,235.96,237.62,237.63,410.13,411.58,410.15,3.5,9,6.3,341,1141,523,0.72,1.8,1.39,0.79,2.12,1.49,0.44,0.54,0.35,50,98,844.09,2020-02-15 14:14:53,NULL
63179,3,236.1,237.94,237.85,410.53,412.05,410.45,13.6,17.7,33.5,784,2373,3887,3.07,3.4,6.89,3.17,4.14,7.91,0.25,0.57,0.49,50,6665,4679.28,2020-02-15 14:15:25,NULL
63180,2,235.8,237.58,237.68,409.96,411.59,410.04,3.2,9.6,6,321,1242,487,0.64,1.89,1.33,0.71,2.26,1.41,0.45,0.55,0.35,50,98,844.12,2020-02-15 14:16:08,NULL
63181,3,235.91,237.67,237.81,410.13,411.78,410.26,11.3,17.5,33.7,507,2363,3907,2.57,3.35,6.95,2.62,4.1,7.96,0.2,0.58,0.49,50,6665,4679.39,2020-02-15 14:16:15,NULL
63182,2,235.96,237.92,237.67,410.39,411.87,410.17,4,9.1,5.4,437,1156,457,0.8,1.79,1.18,0.9,2.13,1.26,0.48,0.54,0.36,50,98,844.15,2020-02-15 14:17:25,NULL
63183,3,236.21,237.94,237.85,410.63,412.05,410.55,11.4,17.6,24.5,528,2373,2424,2.6,3.37,5.24,2.64,4.12,5.76,0.2,0.58,0.42,50,6665,4679.48,2020-02-15 14:18:14,NULL
63184,2,235.97,237.82,237.72,410.32,411.83,410.23,4.2,9.6,6.2,497,1201,507,0.83,1.92,1.36,0.96,2.26,1.45,0.52,0.53,0.35,50,98,844.19,2020-02-15 14:18:24,NULL
63185,3,236.02,237.97,237.69,410.49,411.94,410.25,11.4,17.7,22.8,528,2388,2227,2.58,3.41,4.88,2.63,4.16,5.36,0.2,0.57,0.42,50,6666,4679.57,2020-02-15 14:19:04,NULL
63186,2,235.77,237.91,237.6,410.22,411.81,409.95,4.8,10.2,5.3,548,1252,452,0.96,2.04,1.15,1.1,2.39,1.23,0.5,0.52,0.36,50,98,844.23,2020-02-15 14:19:41,NULL
63187,3,235.91,238.13,237.89,410.53,412.24,410.32,13.3,17.5,22.6,744,2378,2227,3,3.35,4.84,3.07,4.11,5.33,0.24,0.58,0.42,50,6666,4679.66,2020-02-15 14:19:54,NULL
63188,2,235.87,237.81,237.73,410.22,411.83,410.15,4.2,10.2,6.4,497,1307,528,0.83,2.01,1.4,0.96,2.39,1.49,0.52,0.55,0.36,50,98,844.27,2020-02-15 14:20:41,NULL
63189,3,236.16,237.96,237.82,410.6,412.04,410.49,13,17.6,22.6,528,2388,2232,2.96,3.36,4.84,3,4.11,5.33,0.18,0.58,0.42,50,6666,4679.75,2020-02-15 14:20:44,NULL
63190,2,236.15,237.96,237.73,410.59,411.96,410.39,4.2,9.1,6,497,1141,492,0.83,1.8,1.28,0.96,2.13,1.36,0.52,0.54,0.36,50,98,844.31,2020-02-15 14:21:43,NULL
63191,3,236.27,238.14,237.86,410.85,412.23,410.61,13,13.9,22.6,538,1644,2237,2.98,2.81,4.85,3.03,3.27,5.34,0.18,0.5,0.42,50,6666,4679.82,2020-02-15 14:21:51,NULL
63192,3,236.35,238.2,238,410.97,412.4,410.8,11.3,13.9,22.6,331,1654,2242,2.58,2.81,4.84,2.6,3.26,5.33,0.13,0.51,0.42,50,6666,4679.89,2020-02-15 14:22:41,NULL
63193,2,236.16,238.08,237.85,410.71,412.17,410.51,4.4,9.7,5.4,553,1196,462,0.84,1.94,1.15,1,2.27,1.24,0.55,0.53,0.37,50,98,844.35,2020-02-15 14:22:41,NULL
63194,3,236.37,237.86,237.94,410.69,412.05,410.76,14.2,14,22.7,683,1664,2263,3.25,2.81,4.85,3.31,3.26,5.35,0.2,0.51,0.42,50,6666,4679.97,2020-02-15 14:23:31,NULL
63195,2,236.22,237.77,237.8,410.49,411.86,410.52,4.2,10,7.5,502,1237,588,0.83,2.02,1.68,0.97,2.36,1.78,0.52,0.52,0.33,50,98,844.39,2020-02-15 14:23:58,NULL
63196,3,236.23,238.26,237.87,410.92,412.35,410.58,12.7,17.8,21.3,502,2434,1750,2.66,3.43,4.72,2.68,4.2,5.03,0.14,0.58,0.35,50,6666,4680.05,2020-02-15 14:24:38,NULL
63197,2,236.12,238.07,237.79,410.66,412.11,410.42,4.2,9.2,6,502,1201,452,0.83,1.82,1.32,0.97,2.17,1.39,0.51,0.55,0.33,50,98,844.43,2020-02-15 14:24:58,NULL
63198,3,236.33,238.21,237.93,410.97,412.35,410.72,11.6,17.6,21.3,538,2408,1750,2.62,3.37,4.7,2.67,4.13,5.01,0.2,0.58,0.35,50,6666,4680.13,2020-02-15 14:25:28,NULL
63199,2,236.12,238.17,237.81,410.75,412.21,410.44,4.2,9.1,5.6,502,1161,422,0.83,1.81,1.24,0.97,2.15,1.31,0.52,0.54,0.32,50,98,844.46,2020-02-15 14:26:14,NULL
63200,3,236.26,238.37,237.98,411.05,412.53,410.71,11.4,18.9,19,507,2549,1478,2.57,3.64,4.22,2.62,4.43,4.46,0.19,0.57,0.33,50,6666,4680.21,2020-02-15 14:26:18,NULL
63201,3,236.57,238.4,238.11,411.33,412.67,411.08,11.2,18.7,19.1,316,2539,1483,2.55,3.64,4.23,2.57,4.43,4.48,0.12,0.57,0.33,50,6666,4680.28,2020-02-15 14:27:08,NULL
63202,2,236.41,238.31,237.95,411.12,412.45,410.81,4.5,9,5.9,533,1111,442,0.88,1.8,1.3,1.02,2.11,1.37,0.52,0.53,0.32,50,98,844.49,2020-02-15 14:27:14,NULL
63203,3,236.52,238.55,238.19,411.42,412.87,411.11,11.3,18.7,22.3,341,2554,2237,2.6,3.62,4.78,2.61,4.42,5.27,0.13,0.58,0.42,50,6666,4680.37,2020-02-15 14:28:28,NULL
63204,2,236.46,238.32,238.02,411.17,412.52,410.92,4.5,9.1,6.3,538,1166,482,0.88,1.82,1.39,1.03,2.15,1.48,0.52,0.54,0.33,50,98,844.53,2020-02-15 14:28:31,NULL
63205,2,236.6,238.32,238.11,411.29,412.6,411.12,4.5,9.1,6.7,538,1126,528,0.88,1.82,1.48,1.03,2.14,1.57,0.52,0.53,0.33,50,98,844.57,2020-02-15 14:29:31,NULL
63206,3,236.66,238.47,238.33,411.48,412.92,411.35,11,19.4,23.3,135,2791,2393,2.54,3.63,4.97,2.53,4.57,5.51,0.05,0.61,0.43,50,6666,4680.46,2020-02-15 14:29:35,NULL
63207,3,236.66,238.35,238.18,411.37,412.69,411.23,11.3,19.4,23.4,357,2771,2393,2.58,3.63,4.98,2.6,4.56,5.52,0.14,0.61,0.43,50,6666,4680.55,2020-02-15 14:30:25,NULL
63208,2,236.52,238.24,238.09,411.15,412.5,411.02,4.5,9.7,6.9,543,1196,528,0.88,1.94,1.52,1.03,2.27,1.61,0.53,0.53,0.33,50,98,844.61,2020-02-15 14:30:47,NULL
63209,3,236.66,238.53,238.31,411.53,412.95,411.33,11.3,19.4,23.3,357,2781,2388,2.58,3.63,4.97,2.6,4.56,5.52,0.14,0.61,0.43,50,6667,4680.64,2020-02-15 14:31:15,NULL
63210,2,236.45,238.2,238.13,411.07,412.51,411,4.5,9.8,7,548,1206,538,0.88,1.97,1.54,1.03,2.3,1.63,0.53,0.52,0.33,50,98,844.65,2020-02-15 14:31:47,NULL
63211,3,236.68,238.4,238.19,411.43,412.74,411.25,11.5,19.5,23.4,543,2791,2403,2.6,3.65,4.99,2.65,4.59,5.54,0.2,0.61,0.43,50,6667,4680.74,2020-02-15 14:32:05,NULL
63212,2,236.5,238.39,238.05,411.27,412.61,410.98,5.1,9.5,6.2,593,1146,477,1.02,1.93,1.38,1.18,2.24,1.46,0.5,0.51,0.33,50,98,844.69,2020-02-15 14:33:04,NULL
63213,3,236.59,238.63,238.22,411.55,412.96,411.2,11.4,18.4,23.4,538,2660,2393,2.59,3.43,4.98,2.63,4.34,5.52,0.2,0.61,0.43,50,6667,4680.83,2020-02-15 14:33:12,NULL
63214,3,237.01,238.5,238.49,411.8,413.08,411.8,11.3,18.5,23.4,523,2675,2403,2.58,3.46,4.99,2.62,4.37,5.53,0.2,0.61,0.44,50,6667,4680.92,2020-02-15 14:34:01,NULL
63215,2,236.76,238.37,238.37,411.47,412.86,411.47,4.6,9.7,8.6,548,1222,734,0.9,1.95,1.87,1.05,2.29,2,0.52,0.53,0.37,50,98,844.73,2020-02-15 14:34:04,NULL
63216,3,237.02,238.48,238.51,411.8,413.09,411.83,11.6,18.1,23.5,714,2464,2398,2.58,3.5,5.01,2.67,4.27,5.55,0.27,0.58,0.43,50,6667,4681.01,2020-02-15 14:34:51,NULL
63217,2,236.91,238.39,238.3,411.62,412.82,411.54,4.4,9.1,7.4,497,1081,613,0.89,1.84,1.61,1.01,2.13,1.72,0.49,0.5,0.35,50,98,844.77,2020-02-15 14:35:20,NULL
63218,3,236.87,238.48,238.25,411.66,412.86,411.46,13.2,13.9,23.5,905,1533,2398,2.94,2.86,5.02,3.07,3.24,5.55,0.29,0.47,0.43,50,6667,4681.09,2020-02-15 14:35:58,NULL
63219,2,236.8,238.48,238.22,411.61,412.83,411.37,5,9.3,6.9,553,1131,573,1.02,1.87,1.53,1.16,2.18,1.62,0.48,0.52,0.35,50,98,844.81,2020-02-15 14:36:20,NULL
63220,3,236.93,238.54,238.37,411.78,413.02,411.63,11.5,13.9,23.5,719,1533,2398,2.57,2.87,5.01,2.67,3.25,5.55,0.27,0.47,0.43,50,6667,4681.17,2020-02-15 14:36:48,NULL
63221,2,236.73,238.49,238.26,411.56,412.88,411.36,4.6,9.4,6.1,497,1106,492,0.93,1.93,1.33,1.05,2.22,1.42,0.47,0.5,0.35,50,98,844.84,2020-02-15 14:37:37,NULL
63222,3,236.84,238.65,238.39,411.78,413.13,411.56,11.6,13.9,25.2,724,1543,2584,2.58,2.87,5.38,2.67,3.25,5.95,0.27,0.47,0.44,50,6667,4681.25,2020-02-15 14:37:38,NULL
63223,3,236.93,238.72,238.46,411.93,413.26,411.7,11.7,20.3,25.2,739,2620,2590,2.6,4.02,5.38,2.69,4.79,5.96,0.27,0.55,0.43,50,6667,4681.35,2020-02-15 14:38:28,NULL
63224,2,236.71,238.55,238.36,411.59,413.01,411.42,5.2,10,6.8,553,1212,543,1.06,2.03,1.5,1.19,2.36,1.59,0.47,0.51,0.34,50,98,844.88,2020-02-15 14:38:37,NULL
63225,3,237.25,238.55,238.57,412.06,413.2,412.08,13.5,17.6,31.6,950,2313,3797,3.02,3.46,6.47,3.16,4.15,7.49,0.3,0.56,0.51,50,6667,4681.47,2020-02-15 14:39:35,NULL
63226,2,237,238.2,238.27,411.53,412.64,411.59,4.6,9,8.3,502,1066,683,0.97,1.84,1.88,1.1,2.12,2,0.47,0.5,0.34,50,98,844.92,2020-02-15 14:39:54,NULL
63227,3,237.14,238.5,238.35,411.92,412.97,411.78,18.5,17.6,32.7,1659,2308,3877,4.01,3.44,6.69,4.33,4.14,7.73,0.38,0.56,0.5,50,6667,4681.6,2020-02-15 14:40:25,NULL
63228,2,237.17,238.24,238.26,411.71,412.65,411.73,5,9.1,9.1,533,1076,724,1.03,1.85,1.97,1.16,2.14,2.09,0.46,0.5,0.35,50,98,844.96,2020-02-15 14:40:54,NULL
63229,3,237.23,238.54,238.43,412.03,413.06,411.93,17.1,17.5,33.4,1644,2308,3967,3.57,3.43,6.86,3.93,4.13,7.92,0.42,0.56,0.5,50,6668,4681.73,2020-02-15 14:41:15,NULL
63230,3,237.43,238.62,238.66,412.27,413.33,412.3,12,17.7,33.6,1101,2323,3983,2.58,3.46,6.91,2.8,4.19,7.98,0.39,0.56,0.5,50,6668,4681.85,2020-02-15 14:42:05,NULL
63231,2,237.1,238.72,238.47,412.07,413.26,411.86,4.6,8.9,6,497,1010,452,0.93,1.84,1.33,1.05,2.1,1.4,0.48,0.48,0.33,50,98,844.99,2020-02-15 14:42:10,NULL
63232,2,237.22,238.68,238.64,412.14,413.37,412.11,4.6,9.5,7.4,502,1096,558,0.92,1.97,1.65,1.05,2.24,1.74,0.48,0.49,0.32,50,98,845.03,2020-02-15 14:43:11,NULL
63233,3,237.38,238.82,238.81,412.4,413.64,412.38,11.7,17.5,34.1,915,2303,4038,2.56,3.42,7.01,2.71,4.12,8.09,0.34,0.56,0.5,50,6668,4681.97,2020-02-15 14:43:12,NULL
63234,3,237.68,239.06,239.01,412.87,414.01,412.82,14.5,17.3,34.1,1393,2293,4038,3.11,3.38,7.03,3.41,4.09,8.1,0.41,0.56,0.5,50,6668,4682.1,2020-02-15 14:44:02,NULL
63235,2,237.66,238.99,238.86,412.79,413.83,412.68,4.6,8.8,7.6,497,1066,568,0.93,1.77,1.69,1.05,2.07,1.77,0.47,0.52,0.32,50,98,845.07,2020-02-15 14:44:10,NULL
63236,3,237.71,239.16,239.16,412.99,414.24,412.99,12.2,17.4,34.4,1126,2303,4068,2.62,3.4,7.1,2.85,4.1,8.17,0.4,0.56,0.5,50.11,6668,4682.22,2020-02-15 14:44:52,NULL
63237,2,237.54,239.19,239.08,412.86,414.2,412.77,4.7,10,6.6,553,1217,533,0.92,2.03,1.46,1.08,2.36,1.55,0.51,0.52,0.34,50.1,98,845.11,2020-02-15 14:45:10,NULL
63238,3,237.62,239.26,239.21,412.99,414.37,412.95,12.2,17.5,30.7,1131,2298,3309,2.62,3.42,6.49,2.85,4.11,7.28,0.4,0.56,0.46,50,6668,4682.33,2020-02-15 14:45:42,NULL
63239,2,237.68,239.1,239.04,412.9,414.08,412.85,4.7,9.5,8.3,558,1212,673,0.93,1.91,1.84,1.08,2.25,1.96,0.52,0.54,0.34,50,98,845.15,2020-02-15 14:46:27,NULL
63240,3,237.65,239.18,239.07,412.95,414.18,412.86,12.2,17.3,30.7,1136,2293,3319,2.63,3.4,6.49,2.86,4.09,7.28,0.4,0.56,0.46,50,6668,4682.44,2020-02-15 14:46:49,NULL
63241,2,237.67,239.11,239.05,412.9,414.1,412.85,4.7,9.5,6.4,558,1227,533,0.92,1.89,1.43,1.08,2.25,1.52,0.52,0.55,0.35,50,98,845.19,2020-02-15 14:47:27,NULL
63242,3,237.94,239.12,239.12,413.14,414.17,413.14,11.3,17.3,33.1,563,2298,3600,2.58,3.38,6.99,2.63,4.09,7.86,0.21,0.56,0.46,50,6668,4682.55,2020-02-15 14:47:38,NULL
63243,3,238.1,239.29,239.18,413.43,414.36,413.33,12.9,17.4,25.5,759,2303,2625,2.94,3.39,5.46,3.03,4.09,6.04,0.25,0.56,0.43,50,6668,4682.64,2020-02-15 14:48:28,NULL
63244,2,237.82,239.05,239.06,412.98,414.06,413,4.7,9.3,8.5,558,1141,694,0.94,1.9,1.85,1.09,2.2,1.97,0.51,0.52,0.35,50,98,845.23,2020-02-15 14:48:46,NULL
63245,3,237.84,239.32,239.31,413.24,414.51,413.23,11.1,13.5,22.9,341,1523,2318,2.56,2.79,4.92,2.58,3.18,5.43,0.13,0.48,0.43,50,6668,4682.71,2020-02-15 14:49:35,NULL
63246,2,237.78,239.02,239.12,412.93,414.08,413.01,4.8,10,8.7,563,1237,719,0.94,2.03,1.94,1.09,2.37,2.07,0.51,0.52,0.35,50,98,845.27,2020-02-15 14:49:43,NULL
63247,3,237.68,239.28,239.26,413.05,414.43,413.04,11.2,13.6,23,367,1528,2323,2.58,2.8,4.93,2.6,3.18,5.44,0.14,0.48,0.43,50,6669,4682.78,2020-02-15 14:50:25,NULL
63248,2,237.57,239.1,239.18,412.8,414.2,412.87,4.6,10.2,8.3,507,1327,678,0.92,2.01,1.8,1.05,2.4,1.92,0.48,0.55,0.35,50,98,845.31,2020-02-15 14:51:00,NULL
63249,3,237.83,239.37,239.4,413.27,414.63,413.29,11.2,13.7,23.2,553,1533,2348,2.57,2.82,4.98,2.62,3.2,5.49,0.21,0.48,0.43,50,6669,4682.85,2020-02-15 14:51:15,NULL
63250,2,237.53,239.38,239.4,413.01,414.63,413.03,4.6,11.2,7.8,512,1473,633,0.92,2.21,1.71,1.05,2.65,1.82,0.49,0.55,0.35,50,98,845.35,2020-02-15 14:52:00,NULL
63251,3,237.72,239.49,239.49,413.28,414.81,413.28,11.2,19.5,23.1,558,2826,2348,2.55,3.71,4.96,2.61,4.66,5.49,0.21,0.61,0.43,50,6669,4682.95,2020-02-15 14:52:05,NULL
63252,3,238.12,239.62,239.53,413.73,414.95,413.66,12.6,17.3,23.1,714,2303,2338,2.87,3.39,4.96,2.96,4.09,5.48,0.24,0.56,0.43,50,6669,4683.04,2020-02-15 14:53:12,NULL
63253,2,238.01,239.47,239.41,413.51,414.72,413.46,5.2,9.7,8.6,563,1252,704,1.07,1.93,1.91,1.2,2.29,2.09,0.47,0.55,0.35,50,98,845.39,2020-02-15 14:53:17,NULL
63254,3,238.26,239.49,239.51,413.75,414.82,413.76,12.6,18.6,23.1,719,2444,2338,2.88,3.65,4.97,2.96,4.38,5.49,0.24,0.56,0.43,50,6669,4683.13,2020-02-15 14:54:02,NULL
63255,2,238.11,239.39,239.37,413.52,414.61,413.5,4.6,8.9,8.7,507,1146,714,0.92,1.77,1.93,1.05,2.11,2.05,0.48,0.54,0.35,50,98,845.43,2020-02-15 14:54:17,NULL
63256,3,238.29,239.47,239.58,413.75,414.87,413.85,11.1,18.5,23,533,2449,2338,2.54,3.65,4.95,2.6,4.39,5.48,0.2,0.56,0.43,50,6669,4683.22,2020-02-15 14:54:52,NULL
63257,2,238.25,239.43,239.42,413.68,414.69,413.68,4.6,8.8,9,512,1096,699,0.94,1.77,2.02,1.06,2.08,2.1,0.48,0.53,0.33,50,98,845.47,2020-02-15 14:55:33,NULL
63258,3,238.26,239.6,239.53,413.84,414.93,413.78,11.1,18.5,22.8,528,2429,2192,2.53,3.64,4.96,2.58,4.38,5.42,0.2,0.56,0.4,50,6669,4683.31,2020-02-15 14:55:42,NULL
63259,2,238.15,239.65,239.43,413.79,414.89,413.6,4.7,9,7.8,558,1176,588,0.94,1.77,1.75,1.09,2.12,1.85,0.51,0.56,0.32,50,98,845.51,2020-02-15 14:56:33,NULL
63260,3,238.29,239.75,239.59,414,415.13,413.86,11.1,18.5,22.8,533,2444,2202,2.54,3.65,4.96,2.59,4.38,5.42,0.21,0.56,0.41,50,6669,4683.4,2020-02-15 14:56:49,NULL
63261,3,238.53,239.78,239.72,414.23,415.27,414.18,10.8,18.6,25.2,301,2449,2474,2.51,3.66,5.46,2.52,4.39,5.99,0.12,0.56,0.41,50,6669,4683.49,2020-02-15 14:57:38,NULL
63262,2,238.34,239.61,239.5,413.92,414.92,413.83,4.7,9,8.6,553,1176,653,0.94,1.78,1.93,1.08,2.13,2.04,0.52,0.55,0.32,50,98,845.55,2020-02-15 14:57:50,NULL
63263,3,238.55,239.81,239.8,414.27,415.35,414.26,10.8,18.7,24.5,306,2459,2393,2.51,3.69,5.31,2.52,4.42,5.82,0.12,0.56,0.41,50,6669,4683.58,2020-02-15 14:58:28,NULL
63264,2,238.49,239.78,239.81,414.19,415.33,414.21,4.7,9.6,8.9,553,1232,688,0.94,1.91,2.01,1.08,2.27,2.13,0.52,0.54,0.33,50,98,845.59,2020-02-15 14:58:50,NULL
63265,3,235.17,236.41,236.51,408.4,409.56,408.49,11.1,18.6,22.7,482,2338,2056,2.51,3.68,4.91,2.55,4.36,5.32,0.19,0.54,0.38,50,6669,4683.66,2020-02-15 14:59:18,NULL
63266,2,234.93,236.41,236.37,408.2,409.44,408.16,4.7,10,8.2,523,1196,593,0.92,2.01,1.8,1.06,2.33,1.89,0.5,0.51,0.31,50,98,845.63,2020-02-15 15:00:06,NULL
63267,3,235.09,236.44,236.27,408.36,409.38,408.21,13,18.5,23.1,714,2328,2157,2.93,3.65,4.99,3.01,4.33,5.43,0.24,0.54,0.4,50,6669,4683.75,2020-02-15 15:00:25,NULL
63268,2,234.89,236.22,236.01,407.99,408.97,407.81,5.3,8.9,8.8,573,1106,653,1.06,1.76,1.95,1.2,2.08,2.05,0.48,0.53,0.32,50,98,845.67,2020-02-15 15:01:06,NULL
63269,3,235.14,236.33,236.18,408.31,409.2,408.17,14.6,18.1,23.2,905,2419,2162,3.27,3.45,5,3.39,4.21,5.45,0.27,0.57,0.4,50,6669,4683.84,2020-02-15 15:01:15,NULL
63270,3,235.01,236.46,236.2,408.3,409.33,408.08,14.5,17.9,23.3,895,2408,2172,3.25,3.43,5.01,3.36,4.18,5.46,0.27,0.58,0.4,50,6670,4683.93,2020-02-15 15:02:05,NULL
63271,2,234.97,236.12,236.08,407.98,408.94,407.94,4.6,8.7,9,523,1036,673,0.92,1.75,2,1.05,2.02,2.11,0.5,0.51,0.32,50,98,845.71,2020-02-15 15:02:23,NULL
63272,3,234.78,236.03,235.95,407.74,408.75,407.67,11.4,18.1,23.3,683,2419,2177,2.54,3.46,5,2.62,4.21,5.45,0.26,0.57,0.4,50,6670,4684.02,2020-02-15 15:02:55,NULL
63273,2,234.69,235.9,235.87,407.54,408.56,407.51,4.6,9.1,8.8,523,1066,663,0.92,1.82,1.95,1.05,2.11,2.06,0.5,0.5,0.32,50,98,845.75,2020-02-15 15:03:23,NULL
63274,3,234.69,235.92,235.95,407.56,408.65,407.59,11.4,14,23.3,688,1664,2172,2.54,2.8,5.01,2.62,3.24,5.46,0.26,0.51,0.4,50,6670,4684.1,2020-02-15 15:04:02,NULL
63275,2,234.46,235.82,235.7,407.27,408.35,407.16,4.6,9.1,8,523,1066,598,0.91,1.82,1.76,1.04,2.11,1.86,0.5,0.5,0.32,50,98,845.79,2020-02-15 15:04:40,NULL
63276,3,234.62,235.94,235.87,407.52,408.6,407.46,11.4,14.1,23.3,694,1664,2182,2.54,2.8,5,2.63,3.25,5.46,0.26,0.51,0.4,50,6670,4684.18,2020-02-15 15:04:52,NULL
63277,2,234.62,235.92,235.69,407.5,408.43,407.3,5.2,8.8,8.3,573,1041,618,1.04,1.76,1.83,1.19,2.04,1.93,0.48,0.51,0.32,50,98,845.83,2020-02-15 15:05:40,NULL
63278,3,234.86,236.1,235.88,407.86,408.75,407.68,11.4,14.1,23.4,553,1659,2192,2.57,2.81,5.02,2.62,3.25,5.47,0.21,0.51,0.4,50,6670,4684.25,2020-02-15 15:05:42,NULL
63279,3,234.56,236.16,236.06,407.65,408.95,407.57,11.2,17.3,19.2,518,2197,1327,2.52,3.39,4.28,2.57,4.03,4.48,0.2,0.55,0.3,50,6670,4684.32,2020-02-15 15:06:49,NULL
63280,2,234.44,235.84,235.7,407.27,408.37,407.15,5,9.4,8.8,553,1136,653,1,1.88,1.93,1.14,2.2,2.03,0.49,0.52,0.32,50,98,845.87,2020-02-15 15:06:57,NULL
63281,3,234.58,236.2,236.01,407.7,408.94,407.54,11,17.2,19.2,507,2197,1327,2.49,3.38,4.28,2.53,4.03,4.47,0.2,0.55,0.3,50,6670,4684.39,2020-02-15 15:07:39,NULL
63282,2,234.45,235.69,235.79,407.15,408.32,407.25,4.6,9.4,9.1,518,1096,789,0.92,1.88,1.97,1.05,2.18,2.11,0.5,0.5,0.37,50,98,845.91,2020-02-15 15:07:56,NULL
63283,3,234.77,235.88,236.03,407.59,408.68,407.73,11,17.3,19.2,487,2197,1327,2.47,3.4,4.27,2.51,4.04,4.46,0.19,0.54,0.3,50,6670,4684.46,2020-02-15 15:08:29,NULL
63284,2,234.61,235.76,235.76,407.35,408.34,407.35,4.6,8.6,9.6,523,1000,739,0.92,1.75,2.12,1.05,2.01,2.24,0.5,0.5,0.33,50,98,845.95,2020-02-15 15:09:13,NULL
63285,3,234.75,235.89,235.89,407.59,408.57,407.59,10.9,17.2,19.2,492,2187,1332,2.47,3.38,4.27,2.51,4.02,4.46,0.2,0.54,0.3,50,6670,4684.53,2020-02-15 15:09:19,NULL
63286,2,234.59,235.94,235.84,407.48,408.57,407.4,4.6,8.7,8.6,523,1030,643,0.9,1.75,1.88,1.04,2.03,1.99,0.5,0.51,0.32,50,98,845.99,2020-02-15 15:10:13,NULL
63287,3,234.78,236.22,236.08,407.89,409.02,407.77,10.9,17.3,23,482,2207,2182,2.46,3.38,4.92,2.5,4.03,5.38,0.19,0.55,0.41,50,6670,4684.61,2020-02-15 15:10:26,NULL
63288,3,234.79,236.23,236.06,407.92,409.01,407.77,15.4,17.4,23,1000,2207,2182,3.43,3.39,4.93,3.57,4.04,5.39,0.28,0.55,0.4,50,6670,4684.7,2020-02-15 15:11:16,NULL
63289,2,234.65,236.16,235.9,407.73,408.81,407.5,5,9.1,8.2,553,1061,618,1,1.84,1.81,1.14,2.12,1.91,0.49,0.5,0.32,50,98,846.03,2020-02-15 15:11:30,NULL
63290,3,234.69,236.28,236.03,407.87,409.03,407.66,15.3,17.2,23.1,1005,2197,2187,3.43,3.36,4.96,3.57,4.01,5.41,0.28,0.55,0.4,50,6670,4684.79,2020-02-15 15:12:06,NULL
63291,2,234.68,236.27,235.96,407.86,408.96,407.59,5.7,9.4,8.3,643,1121,613,1.13,1.88,1.84,1.29,2.19,1.98,0.5,0.51,0.32,50,98,846.07,2020-02-15 15:12:30,NULL
63292,3,234.83,236.19,236,407.91,408.93,407.75,11,17.4,23.2,502,2212,2192,2.49,3.4,4.97,2.53,4.06,5.43,0.2,0.55,0.4,50,6670,4684.87,2020-02-15 15:13:12,NULL
63293,2,234.62,235.97,235.86,407.54,408.62,407.44,5.3,9.4,8.9,613,1131,668,1.04,1.88,1.98,1.2,2.19,2.09,0.5,0.52,0.32,50,98,846.11,2020-02-15 15:13:46,NULL
63294,3,234.77,236.12,236.02,407.81,408.89,407.72,10.9,17.4,23.2,482,2212,2192,2.46,3.41,4.98,2.5,4.06,5.44,0.19,0.55,0.4,50,6670,4684.95,2020-02-15 15:14:03,NULL
63295,2,234.59,236.07,235.93,407.6,408.76,407.48,4.7,9.5,8.3,573,1136,613,0.92,1.9,1.81,1.07,2.21,1.96,0.53,0.51,0.32,49.89,98,846.15,2020-02-15 15:14:46,NULL
63296,3,234.6,236.15,235.95,407.69,408.85,407.51,15.2,17.4,23.3,1136,2212,2217,3.33,3.38,4.99,3.52,4.04,5.45,0.32,0.55,0.41,49.88,6671,4685.04,2020-02-15 15:14:52,NULL
63297,3,234.72,236.11,235.88,407.75,408.76,407.55,15.2,17.4,23.2,1146,2212,2202,3.36,3.4,4.96,3.54,4.05,5.42,0.32,0.55,0.4,49.89,6671,4685.13,2020-02-15 15:15:42,NULL
63298,2,234.6,236.19,235.88,407.71,408.82,407.45,4.7,8.7,6.8,568,1046,548,0.92,1.74,1.48,1.07,2.02,1.58,0.53,0.52,0.35,49.89,98,846.19,2020-02-15 15:16:03,NULL
63299,3,234.67,236.26,236.03,407.84,409.02,407.64,11.3,17.4,32.8,694,2232,3696,2.52,3.39,6.74,2.61,4.05,7.68,0.27,0.55,0.48,49.89,6671,4685.24,2020-02-15 15:16:49,NULL
63300,2,234.54,236.14,235.96,407.62,408.85,407.46,4.6,9.3,6.9,518,1096,543,0.91,1.88,1.49,1.04,2.17,1.58,0.5,0.5,0.34,50,98,846.23,2020-02-15 15:17:03,NULL
63301,3,234.55,236.27,236.08,407.74,409.06,407.58,11.7,13.6,22.7,885,1473,2102,2.56,2.79,4.88,2.7,3.15,5.31,0.33,0.47,0.4,49.89,6671,4685.31,2020-02-15 15:17:39,NULL
63302,2,234.09,236.05,236.1,407.16,408.9,407.2,4.6,11.8,7,523,1322,553,0.9,2.42,1.51,1.04,2.75,1.61,0.5,0.48,0.34,50,98,846.27,2020-02-15 15:18:19,NULL
63303,3,234.25,236.16,236.19,407.39,409.07,407.42,11.6,15.9,24.3,865,1740,2273,2.52,3.27,5.21,2.66,3.7,5.68,0.32,0.47,0.4,50,6671,4685.39,2020-02-15 15:18:29,NULL
63304,3,234.63,236.12,236.19,407.68,409.04,407.74,11.4,16.1,24.5,678,1750,2303,2.53,3.3,5.26,2.62,3.74,5.74,0.26,0.47,0.4,50,6671,4685.47,2020-02-15 15:19:26,NULL
63305,2,234.49,235.98,236.06,407.44,408.8,407.5,4.6,10.2,8.3,523,1186,658,0.9,2.07,1.81,1.04,2.38,1.93,0.5,0.5,0.34,50,98,846.31,2020-02-15 15:19:26,NULL
63306,3,234.49,235.91,236.23,407.38,408.89,407.66,11.4,18,24.9,699,2293,2363,2.54,3.51,5.34,2.63,4.2,5.83,0.26,0.55,0.41,49.88,6671,4685.56,2020-02-15 15:20:26,NULL
63307,2,234.35,235.7,236.08,407.07,408.57,407.4,3.9,10.3,8.4,407,1081,704,0.78,2.16,1.82,0.88,2.41,1.95,0.47,0.45,0.36,49.88,98,846.35,2020-02-15 15:20:36,NULL
63308,3,234.68,236,236.23,407.61,408.96,407.82,13.8,18.4,25,1116,2348,2383,3.01,3.6,5.37,3.2,4.29,5.86,0.35,0.55,0.41,49.87,6671,4685.66,2020-02-15 15:21:16,NULL
63309,2,234.55,235.8,236.09,407.33,408.67,407.58,4,10,8.5,457,1056,719,0.78,2.08,1.85,0.9,2.33,1.98,0.5,0.45,0.36,49.86,98,846.39,2020-02-15 15:21:36,NULL
63310,3,234.76,236.05,236.32,407.73,409.09,407.97,13.9,18.5,22.7,1116,2353,2117,3.02,3.61,4.88,3.21,4.31,5.32,0.35,0.55,0.4,49.88,6671,4685.75,2020-02-15 15:22:06,NULL
63311,2,234.65,235.94,236.17,407.54,408.86,407.74,4,10,8.6,457,1061,729,0.78,2.1,1.86,0.9,2.34,1.99,0.51,0.45,0.36,49.88,98,846.43,2020-02-15 15:22:53,NULL
63312,3,234.79,236.15,236.35,407.84,409.2,408.02,15.5,18.4,22.7,1312,2353,2127,3.37,3.65,4.88,3.61,4.34,5.32,0.36,0.55,0.4,49.87,6671,4685.85,2020-02-15 15:22:56,NULL
63313,2,234.67,235.92,236.13,407.55,408.81,407.73,4,9.5,8.5,457,1036,719,0.79,1.97,1.84,0.9,2.22,1.97,0.51,0.47,0.36,49.88,98,846.47,2020-02-15 15:23:53,NULL
63314,3,234.88,236.05,236.26,407.84,409.03,408.02,11.8,18.5,22.7,754,2353,2112,2.63,3.62,4.89,2.73,4.32,5.32,0.28,0.55,0.4,49.89,6671,4685.94,2020-02-15 15:24:02,NULL
63315,3,234.81,236.18,236.4,407.89,409.26,408.08,11.3,18.6,22.7,538,2363,2107,2.55,3.67,4.88,2.6,4.36,5.31,0.2,0.54,0.4,49.9,6671,4686.02,2020-02-15 15:24:53,NULL
63316,2,234.68,236.09,236.21,407.69,409.02,407.8,4.6,9.7,8.3,507,1121,704,0.93,1.98,1.8,1.05,2.27,1.96,0.48,0.49,0.36,50,98,846.51,2020-02-15 15:25:09,NULL
63317,3,234.81,236.16,236.3,407.88,409.17,408,11.1,18.8,22.7,347,2373,2112,2.52,3.69,4.9,2.54,4.36,5.31,0.14,0.54,0.4,49.89,6672,4686.1,2020-02-15 15:25:42,NULL
63318,2,234.56,236.09,236.19,407.59,409,407.67,4.6,10.2,8.3,502,1151,643,0.92,2.09,1.79,1.05,2.38,1.9,0.48,0.49,0.34,50,98,846.55,2020-02-15 15:26:09,NULL
63319,3,234.85,236.37,236.45,408.08,409.47,408.15,11.1,18.5,22.7,352,2353,2102,2.53,3.63,4.88,2.55,4.32,5.31,0.14,0.55,0.4,50,6672,4686.18,2020-02-15 15:26:33,NULL
63320,2,234.62,236.12,236.31,407.68,409.14,407.84,4.1,10.1,8.3,462,1151,663,0.81,2.07,1.84,0.93,2.36,1.96,0.5,0.49,0.34,50,98,846.59,2020-02-15 15:27:09,NULL
63321,3,234.95,236.34,236.51,408.15,409.51,408.3,11.1,18.6,22.6,352,2363,2097,2.54,3.64,4.88,2.56,4.33,5.31,0.14,0.54,0.4,50,6672,4686.26,2020-02-15 15:27:23,NULL
63322,2,234.97,236.19,236.28,408.03,409.18,408.12,4.1,9,8.3,462,1010,658,0.81,1.85,1.81,0.93,2.1,1.92,0.49,0.48,0.34,50,98,846.63,2020-02-15 15:28:10,NULL
63323,3,235.14,236.39,236.51,408.36,409.54,408.46,12.7,12.2,22.7,548,1604,2117,2.89,2.3,4.88,2.94,2.81,5.33,0.19,0.57,0.4,50,6672,4686.33,2020-02-15 15:28:12,NULL
63324,3,235.3,236.38,236.53,408.48,409.55,408.62,11.2,11,25.1,558,1478,2408,2.54,2.06,5.39,2.6,2.54,5.89,0.22,0.58,0.41,50,6672,4686.4,2020-02-15 15:29:03,NULL
63325,2,235.05,236.21,236.27,408.12,409.18,408.18,4.7,9.2,9.1,512,1041,694,0.94,1.88,2.01,1.07,2.14,2.12,0.48,0.49,0.33,50,98,846.67,2020-02-15 15:29:26,NULL
63326,3,235.01,236.33,236.37,408.19,409.38,408.23,11.3,11.1,22.8,563,1478,2137,2.55,2.06,4.9,2.6,2.53,5.34,0.22,0.58,0.4,49.9,6672,4686.47,2020-02-15 15:29:52,NULL
63327,2,235.01,236.49,236.32,408.33,409.47,408.19,4.7,9.4,7.9,507,1025,583,0.94,1.96,1.72,1.06,2.2,1.82,0.48,0.47,0.32,50,98,846.71,2020-02-15 15:30:26,NULL
63328,3,234.9,236.44,236.43,408.19,409.52,408.19,11.3,11,22.7,553,1473,2117,2.55,2.03,4.88,2.6,2.5,5.31,0.21,0.59,0.4,50,6672,4686.54,2020-02-15 15:30:59,NULL
63329,2,234.93,236.16,236.28,407.98,409.15,408.08,4.1,9.9,9.1,457,1101,694,0.82,2.03,2.02,0.92,2.29,2.13,0.5,0.48,0.32,50,98,846.75,2020-02-15 15:31:42,NULL
63330,3,235.11,236.37,236.46,408.32,409.49,408.39,11.3,5.3,22.6,553,196,2107,2.55,1.06,4.87,2.6,1.07,5.3,0.21,0.18,0.4,50,6672,4686.59,2020-02-15 15:31:49,NULL
63331,3,235.24,236.54,236.62,408.57,409.77,408.64,11.3,5.2,22.6,548,196,2107,2.55,1.04,4.87,2.6,1.06,5.3,0.21,0.18,0.4,50,6672,4686.64,2020-02-15 15:32:39,NULL
63332,2,235.17,236.48,236.55,408.46,409.66,408.52,4,9.4,8.7,412,1061,653,0.8,1.93,1.93,0.9,2.2,2,0.46,0.48,0.32,50,98,846.79,2020-02-15 15:32:42,NULL
63333,3,235.19,236.54,236.62,408.53,409.76,408.6,11.2,5.5,22.7,528,397,2117,2.52,1.08,4.89,2.57,1.14,5.33,0.2,0.35,0.4,50,6672,4686.69,2020-02-15 15:33:29,NULL
63334,2,235.05,236.44,236.62,408.33,409.68,408.48,4,10.4,8.5,412,1227,628,0.8,2.12,1.88,0.9,2.44,1.98,0.46,0.5,0.32,50,98,846.83,2020-02-15 15:33:59,NULL
63335,3,235.22,236.54,236.82,408.56,409.94,408.8,11.1,9.4,29.6,155,1217,3409,2.56,1.75,5.65,2.56,2.13,6.59,0.06,0.57,0.52,50,6672,4686.77,2020-02-15 15:34:36,NULL
63336,2,235.03,236.42,236.67,408.29,409.71,408.5,4,10.4,8.6,417,1227,638,0.8,2.1,1.94,0.9,2.43,2.05,0.46,0.5,0.32,50,98,846.87,2020-02-15 15:34:59,NULL
63337,3,235.29,236.53,236.77,408.61,409.89,408.82,11.1,8.6,32.3,150,1136,3696,2.55,1.58,6.63,2.55,1.95,7.61,0.06,0.58,0.49,50,6672,4686.85,2020-02-15 15:35:26,NULL
63338,2,235.29,236.68,236.77,408.74,410.02,408.82,4.4,9.7,8.2,442,1131,613,0.9,1.97,1.83,1,2.27,1.93,0.44,0.5,0.32,50,98,846.91,2020-02-15 15:36:16,NULL
63339,3,235.44,236.77,236.89,408.94,410.2,409.05,11.1,9.1,32.9,316,1302,3746,2.55,1.61,6.77,2.56,2.07,7.73,0.12,0.63,0.48,50,6672,4686.94,2020-02-15 15:36:16,NULL
63340,2,235,236.26,236.4,408.12,409.33,408.24,4.4,9.7,8.8,447,1121,663,0.89,1.98,1.95,0.99,2.27,2.05,0.45,0.5,0.32,50,98,846.95,2020-02-15 15:37:16,NULL
63341,3,235.28,236.44,236.62,408.52,409.68,408.68,10.1,9.2,33.2,960,1307,3771,2.14,1.63,6.83,2.34,2.09,7.8,0.41,0.63,0.48,50,6672,4687.04,2020-02-15 15:37:20,NULL
63342,3,235.27,236.7,236.62,408.74,409.91,408.67,10.1,9.2,19.2,960,1292,1362,2.14,1.65,4.28,2.34,2.1,4.49,0.41,0.62,0.3,50,6672,4687.1,2020-02-15 15:38:27,NULL
63343,2,235.21,236.65,236.55,408.63,409.8,408.55,4.7,9.8,8.6,507,1136,643,0.94,2.01,1.93,1.07,2.3,2.03,0.48,0.5,0.32,50,98,846.99,2020-02-15 15:38:32,NULL
63344,3,235.24,236.59,236.58,408.62,409.78,408.61,12.5,8.7,20.7,1232,1091,1543,2.63,1.64,4.6,2.91,1.97,4.84,0.42,0.56,0.32,50,6672,4687.16,2020-02-15 15:39:21,NULL
63345,2,235.23,236.59,236.59,408.61,409.79,408.61,4.1,9.8,8.5,462,1136,643,0.81,2,1.89,0.92,2.29,1.99,0.5,0.5,0.32,50,98,847.03,2020-02-15 15:39:33,NULL
63346,3,235.48,236.92,236.92,409.11,410.36,409.12,11.1,8.7,19.3,1362,1091,1372,2.2,1.64,4.3,2.58,1.96,4.51,0.53,0.56,0.3,50,6673,4687.22,2020-02-15 15:40:27,NULL
63347,2,235.44,236.7,236.78,408.88,410.05,408.95,4.1,10,8.8,462,1186,673,0.81,2.01,1.96,0.93,2.33,2.07,0.5,0.51,0.32,50,98,847.07,2020-02-15 15:40:32,NULL
63348,3,235.59,236.97,237.12,409.25,410.58,409.38,11.1,8.8,22.7,1357,1111,2142,2.2,1.64,4.9,2.58,1.98,5.34,0.52,0.56,0.4,50,6673,4687.3,2020-02-15 15:41:17,NULL
63349,2,235.59,236.96,237.08,409.24,410.53,409.34,4.1,10.6,8.6,462,1232,643,0.81,2.15,1.9,0.93,2.47,2.01,0.5,0.5,0.32,50,98,847.11,2020-02-15 15:41:32,NULL
63350,3,235.82,237.05,237.13,409.52,410.65,409.59,15.5,8.8,22.4,1845,1101,2107,3.12,1.65,4.83,3.62,1.98,5.26,0.51,0.56,0.4,50,6673,4687.38,2020-02-15 15:42:07,NULL
63351,2,235.59,237,237.05,409.28,410.54,409.32,4,9.9,8.2,412,1146,598,0.8,2.03,1.8,0.9,2.32,1.9,0.46,0.49,0.32,50,98,847.15,2020-02-15 15:42:49,NULL
63352,3,235.8,237.03,237.17,409.48,410.67,409.6,16.7,8.7,22.5,2072,1091,2092,3.43,1.62,4.86,3.48,1.95,5.29,0.52,0.56,0.4,50,6673,4687.47,2020-02-15 15:42:57,NULL
63353,2,235.68,236.91,237.02,409.27,410.44,409.37,4,9.7,8.8,412,1136,658,0.8,1.99,1.96,0.9,2.29,2.06,0.46,0.5,0.32,50,98,847.19,2020-02-15 15:43:49,NULL
63354,3,235.81,237.1,237.23,409.55,410.77,409.66,12.5,8.6,22.5,1403,1091,2102,2.55,1.63,4.87,2.91,1.97,5.29,0.48,0.55,0.4,50,6673,4687.55,2020-02-15 15:44:04,NULL
63355,3,235.79,237.16,237.19,409.58,410.8,409.61,10.5,8.6,22.6,1181,1081,2107,2.14,1.61,4.88,2.44,1.94,5.31,0.48,0.56,0.4,50,6673,4687.62,2020-02-15 15:44:54,NULL
63356,2,235.68,236.92,237.09,409.28,410.5,409.43,4,10,8.8,412,1131,658,0.81,2.07,1.94,0.9,2.35,2.05,0.46,0.48,0.32,50,98,847.23,2020-02-15 15:45:05,NULL
63357,3,235.72,237.1,237.39,409.48,410.92,409.72,10.4,5.2,22.6,1166,341,2107,2.13,1.04,4.89,2.42,1.09,5.32,0.48,0.32,0.4,50,6673,4687.68,2020-02-15 15:45:44,NULL
63358,2,235.67,236.9,237.12,409.26,410.51,409.45,4,10.6,8.7,417,1181,658,0.81,2.19,1.92,0.9,2.48,2.02,0.46,0.48,0.32,50,98,847.27,2020-02-15 15:46:05,NULL
63359,3,235.78,236.99,237.19,409.43,410.66,409.61,10.6,5.9,22.5,1186,362,2102,2.15,1.86,4.88,2.45,2.16,5.3,0.48,0.51,0.4,50,6673,4687.74,2020-02-15 15:46:34,NULL
63360,2,235.85,236.85,237.03,409.37,410.39,409.52,4.6,9.6,9.2,462,1046,744,0.94,1.99,2.04,1.04,2.24,2.17,0.44,0.47,0.34,50,98,847.31,2020-02-15 15:47:22,NULL
63361,3,236.11,237.07,237.25,409.79,410.77,409.95,10.6,5.2,22.5,1191,341,2097,2.16,1.02,4.87,2.46,1.1,5.3,0.48,0.32,0.4,50,6673,4687.8,2020-02-15 15:47:41,NULL
63362,2,235.85,236.97,237.22,409.48,410.66,409.69,4,9.9,8.8,417,1081,688,0.8,2.06,1.93,0.9,2.32,2.05,0.46,0.46,0.34,50,98,847.35,2020-02-15 15:48:22,NULL
63363,3,236.09,237.3,237.46,409.97,411.15,410.11,13,8.4,22.6,1458,1066,2112,2.65,1.58,4.88,3.02,1.91,5.32,0.48,0.56,0.4,50,6673,4687.88,2020-02-15 15:48:30,NULL
63364,3,235.97,237.28,237.39,409.85,411.08,409.94,12.9,8.6,22.6,1448,1086,2117,2.64,1.61,4.89,3.01,1.94,5.32,0.48,0.56,0.4,50,6673,4687.96,2020-02-15 15:49:20,NULL
63365,2,235.86,237.15,237.29,409.64,410.88,409.76,4,9.9,8.1,387,1076,643,0.83,2.06,1.78,0.92,2.32,1.89,0.42,0.46,0.34,50,98,847.39,2020-02-15 15:49:22,NULL
63366,3,235.94,237.18,237.39,409.74,410.99,409.92,10.7,9.6,23,1196,1217,2263,2.18,1.85,4.91,2.48,2.21,5.41,0.48,0.55,0.42,50,6673,4688.04,2020-02-15 15:50:11,NULL
63367,2,235.72,237.07,237.25,409.45,410.77,409.6,4,10.3,8.6,382,1186,678,0.83,2.11,1.91,0.92,2.3,2.01,0.42,0.48,0.34,50,98,847.43,2020-02-15 15:50:22,NULL
63368,3,235.86,237.19,237.55,409.67,411.13,409.98,10.5,9.8,23.1,1166,1232,2263,2.14,1.88,4.94,2.43,2.24,5.43,0.48,0.55,0.42,50,6673,4688.12,2020-02-15 15:51:17,NULL
63369,2,235.74,237.05,237.36,409.45,410.85,409.71,4,10.7,8.9,387,1161,704,0.83,2.22,1.98,0.92,2.5,2.06,0.42,0.46,0.34,50,98,847.47,2020-02-15 15:51:22,NULL
63370,3,235.95,237.41,237.59,409.94,411.36,410.1,11.3,9.7,23.1,955,1222,2273,2.47,1.86,4.96,2.64,2.23,5.45,0.36,0.55,0.42,50,6673,4688.19,2020-02-15 15:52:07,NULL
63371,2,235.83,237.19,237.23,409.64,410.86,409.68,4.1,9.7,8.2,382,1081,638,0.84,2,1.8,0.92,2.27,1.92,0.42,0.48,0.34,50,98,847.51,2020-02-15 15:52:22,NULL
63372,3,236.14,237.54,237.64,410.22,411.51,410.3,11.5,9.5,23.1,965,1212,2268,2.49,1.84,4.95,2.66,2.19,5.45,0.36,0.55,0.42,50,6673,4688.26,2020-02-15 15:52:57,NULL
63373,2,235.87,237.26,237.4,409.74,411.06,409.86,4,10.3,8.3,382,1176,653,0.83,2.12,1.84,0.92,2.42,1.95,0.42,0.48,0.34,50,98,847.55,2020-02-15 15:53:22,NULL
63374,3,236.27,237.66,237.74,410.44,411.71,410.5,9.9,9.5,23.1,789,1212,2268,2.17,1.84,4.94,2.3,2.19,5.43,0.34,0.55,0.42,50,6674,4688.33,2020-02-15 15:53:47,NULL
63375,2,236.28,237.61,237.66,410.4,411.6,410.45,4,9.8,8.2,382,1131,648,0.83,2,1.8,0.91,2.29,1.91,0.42,0.49,0.34,50.12,98,847.59,2020-02-15 15:54:22,NULL
63376,3,236.38,237.77,237.8,410.63,411.85,410.66,10.2,9.5,22.9,955,1212,2253,2.16,1.84,4.95,2.36,2.19,5.44,0.4,0.55,0.42,50.11,6674,4688.4,2020-02-15 15:54:54,NULL
63377,2,236.18,237.66,237.76,410.36,411.72,410.44,4,10.7,8,382,1181,633,0.83,2.23,1.78,0.92,2.51,1.88,0.42,0.47,0.34,50.11,98,847.63,2020-02-15 15:55:38,NULL
63378,3,236.39,237.79,237.97,410.65,412.02,410.81,11.8,9.6,25.2,1126,1217,2529,2.5,1.84,5.39,2.74,2.2,5.94,0.41,0.55,0.42,50.11,6674,4688.48,2020-02-15 15:55:44,NULL
63379,3,236.38,237.87,237.85,410.71,411.99,410.69,10.3,9.6,25.1,960,1217,2524,2.18,1.84,5.38,2.37,2.2,5.94,0.4,0.55,0.42,50,6674,4688.56,2020-02-15 15:56:34,NULL
63380,2,236.22,237.71,237.66,410.43,411.68,410.39,4.6,10.1,8.1,432,1131,643,0.96,2.1,1.79,1.05,2.38,1.92,0.41,0.48,0.34,50,98,847.67,2020-02-15 15:56:38,NULL
63381,3,236.61,237.88,238.01,410.92,412.13,411.04,10.6,8.4,23,1141,1081,2263,2.2,1.59,4.93,2.47,1.92,5.42,0.46,0.56,0.42,50,6674,4688.63,2020-02-15 15:57:24,NULL
63382,2,236.51,237.74,237.98,410.71,411.99,410.92,3.1,9.4,8.5,211,1046,628,0.64,1.96,1.9,0.67,2.22,2,0.31,0.47,0.32,50,98,847.7,2020-02-15 15:57:55,NULL
63383,2,236.33,237.71,237.92,410.54,411.91,410.71,3.1,9.8,8,206,1041,588,0.64,2.04,1.78,0.67,2.29,1.87,0.31,0.46,0.32,50,98,847.73,2020-02-15 15:58:55,NULL
63384,3,236.38,237.88,238.03,410.72,412.15,410.85,11.1,8.4,22.9,1327,1091,2263,2.21,1.59,4.9,2.58,1.92,5.39,0.52,0.57,0.42,50,6674,4688.71,2020-02-15 15:59:23,NULL
63385,2,236.43,237.78,237.81,410.68,411.88,410.71,3.6,9.4,7.9,251,1005,583,0.77,1.97,1.76,0.8,2.2,1.86,0.32,0.46,0.32,50,98,847.76,2020-02-15 16:00:12,NULL
63386,3,236.56,237.88,237.92,410.88,412.05,410.91,11.7,5.1,24.4,1543,336,2449,2.25,1.02,5.24,2.73,1.07,5.78,0.57,0.32,0.42,50,6674,4688.78,2020-02-15 16:00:13,NULL
63387,3,236.62,237.9,237.98,410.95,412.13,411.02,11.7,5.1,26.8,1538,336,2735,2.26,1.01,5.73,2.73,1.07,6.34,0.56,0.32,0.43,50,6674,4688.86,2020-02-15 16:01:03,NULL
63388,2,236.61,237.92,237.97,410.96,412.13,411,3.4,9.4,8,241,1015,598,0.73,1.97,1.81,0.76,2.21,1.9,0.32,0.46,0.32,50,98,847.79,2020-02-15 16:01:12,NULL
63389,3,236.61,238.04,238.03,411.06,412.29,411.06,11.1,5.2,25.2,1347,341,2549,2.22,1.03,5.4,2.6,1.08,5.96,0.48,0.32,0.43,50,6674,4688.93,2020-02-15 16:02:07,NULL
63390,2,236.42,237.59,237.91,410.5,411.79,410.78,3.6,9.9,8.6,261,1061,754,0.75,2.09,1.87,0.79,2.33,2.02,0.33,0.46,0.38,50,98,847.82,2020-02-15 16:02:29,NULL
63391,3,236.51,237.74,238.12,410.71,412.1,411.04,12.8,8.7,19.4,1398,1106,1518,2.62,1.64,4.32,2.96,1.98,4.56,0.47,0.56,0.33,50,6674,4689,2020-02-15 16:02:43,NULL
63392,2,236.44,237.87,237.91,410.76,412.03,410.8,3.6,9.5,8,261,1015,598,0.76,1.98,1.78,0.8,2.22,1.88,0.32,0.46,0.32,50,98,847.85,2020-02-15 16:03:28,NULL
63393,3,236.37,238.04,238.1,410.85,412.35,410.9,12.6,8.4,19.4,1393,1081,1518,2.6,1.59,4.31,2.95,1.92,4.56,0.47,0.56,0.33,50,6674,4689.07,2020-02-15 16:03:49,NULL
63394,3,236.56,238.12,238.07,411.08,412.39,411.04,12.6,8.5,19.4,1383,1086,1513,2.58,1.61,4.3,2.93,1.94,4.55,0.47,0.56,0.33,50,6674,4689.14,2020-02-15 16:04:40,NULL
63395,2,236.5,238,237.97,410.93,412.2,410.9,3.7,9.5,8,316,1046,603,0.76,1.97,1.78,0.82,2.22,1.86,0.38,0.47,0.32,50,98,847.88,2020-02-15 16:04:45,NULL
63396,3,236.57,238.02,238.11,411.01,412.34,411.08,10.7,8.5,22.6,1327,1096,2253,2.12,1.61,4.83,2.49,1.94,5.32,0.53,0.57,0.42,50,6674,4689.22,2020-02-15 16:05:30,NULL
63397,2,236.48,237.86,238,410.79,412.1,410.91,3.7,9.6,8.2,316,1096,658,0.76,1.98,1.82,0.82,2.26,1.91,0.39,0.48,0.34,50,98,847.91,2020-02-15 16:05:45,NULL
63398,3,237,238.32,238.5,411.64,412.94,411.79,10.9,8.9,22.6,1352,1297,2268,2.15,1.59,4.85,2.53,2.04,5.34,0.54,0.64,0.42,50,6674,4689.3,2020-02-15 16:06:19,NULL
63399,2,236.72,238.06,238.25,411.18,412.5,411.34,3.7,9.6,8.1,316,1096,653,0.76,1.97,1.8,0.82,2.25,1.91,0.38,0.49,0.34,50,98,847.94,2020-02-15 16:07:02,NULL
63400,3,236.85,238.19,238.38,411.4,412.73,411.57,10.5,8.9,31.7,1302,1297,3791,2.09,1.59,6.48,2.46,2.05,7.5,0.53,0.63,0.5,50,6675,4689.41,2020-02-15 16:07:26,NULL
63401,2,236.75,238.06,238.29,411.19,412.53,411.39,3.7,9.5,8.3,316,1091,678,0.76,1.97,1.87,0.82,2.24,1.99,0.38,0.49,0.34,50,98,847.97,2020-02-15 16:08:02,NULL
63402,3,236.85,238.27,238.49,411.47,412.89,411.66,10.7,9,32.4,1307,1302,3877,2.13,1.59,6.63,2.43,2.05,7.67,0.48,0.64,0.5,50,6675,4689.52,2020-02-15 16:08:16,NULL
63403,3,236.88,238.21,238.31,411.44,412.68,411.52,11.9,8.9,32.9,1327,1302,3912,2.44,1.58,6.73,2.77,2.06,7.78,0.48,0.63,0.5,50,6675,4689.63,2020-02-15 16:09:08,NULL
63404,2,236.81,238,238.17,411.2,412.38,411.34,4.2,9.5,8.7,321,1066,694,0.88,1.97,1.93,0.94,2.23,2.04,0.34,0.48,0.34,50,98,848,2020-02-15 16:09:18,NULL
63405,3,236.77,238.04,238.32,411.2,412.54,411.44,12.4,9,22.9,1388,1297,2303,2.55,1.6,4.91,2.9,2.06,5.42,0.48,0.63,0.42,50,6675,4689.71,2020-02-15 16:10:15,NULL
63406,2,236.59,237.81,238.19,410.84,412.23,411.17,3.4,9.9,8.8,261,1066,709,0.71,2.08,1.96,0.76,2.33,2.08,0.34,0.46,0.34,50,98,848.03,2020-02-15 16:10:18,NULL
63407,3,236.5,237.82,238.23,410.77,412.27,411.13,12.3,9.1,22.9,1377,1302,2308,2.54,1.62,4.91,2.89,2.08,5.42,0.48,0.63,0.43,50,6675,4689.79,2020-02-15 16:11:05,NULL
63408,2,236.43,237.76,238.2,410.66,412.2,411.05,3.5,10.3,9,266,1141,719,0.72,2.14,2.01,0.76,2.41,2.13,0.35,0.47,0.34,50,98,848.07,2020-02-15 16:11:35,NULL
63409,3,236.53,237.93,238.27,410.89,412.4,411.19,12.1,8.5,22.8,1201,1101,2308,2.56,1.61,4.89,2.82,1.95,5.4,0.43,0.57,0.43,50,6675,4689.87,2020-02-15 16:11:55,NULL
63410,2,236.52,237.87,238.16,410.84,412.26,411.09,3.4,9.8,8.9,261,1096,714,0.71,2.02,1.97,0.76,2.3,2.09,0.34,0.48,0.34,50,98,848.1,2020-02-15 16:12:35,NULL
63411,3,236.74,238.04,238.28,411.17,412.5,411.37,10.3,8.8,22.8,1151,1156,2308,2.1,1.64,4.88,2.38,2,5.39,0.48,0.58,0.43,50,6675,4689.95,2020-02-15 16:12:45,NULL
63412,3,236.74,238.06,238.18,411.19,412.43,411.29,10.8,5.3,22.9,1342,397,2308,2.13,1.05,4.88,2.51,1.12,5.39,0.53,0.35,0.43,50,6675,4690.02,2020-02-15 16:13:35,NULL
63413,2,236.43,237.9,238.06,410.78,412.19,410.92,3.4,10,8,261,1161,593,0.71,2.06,1.75,0.75,2.36,1.84,0.35,0.49,0.32,50,98,848.13,2020-02-15 16:13:52,NULL
63414,3,236.7,238.02,238.31,411.11,412.51,411.37,10.6,5.2,23,1317,392,2323,2.09,1.03,4.9,2.46,1.1,5.42,0.54,0.36,0.43,50,6675,4690.09,2020-02-15 16:14:25,NULL
63415,2,236.49,237.83,238.19,410.78,412.25,411.09,3.4,10.4,8.8,261,1196,668,0.7,2.14,1.95,0.74,2.45,2.06,0.35,0.49,0.32,50,98,848.17,2020-02-15 16:14:51,NULL
63416,3,236.82,238.01,238.35,411.22,412.54,411.51,10.7,5.2,19.3,1337,392,1538,2.12,1.05,4.29,2.5,1.12,4.55,0.54,0.35,0.34,50,6675,4690.14,2020-02-15 16:15:15,NULL
63417,3,236.9,238.08,238.31,411.34,412.56,411.54,11.4,5.3,19.3,1548,392,1533,2.16,1.06,4.27,2.65,1.13,4.54,0.58,0.35,0.34,50,6675,4690.2,2020-02-15 16:16:05,NULL
63418,2,236.69,237.9,238.11,411,412.23,411.18,3.3,9.5,8.7,296,1121,668,0.67,1.95,1.94,0.73,2.24,2.05,0.4,0.5,0.32,50,98,848.2,2020-02-15 16:16:08,NULL
63419,3,236.81,237.98,238.18,411.18,412.37,411.36,11.5,9,19.3,1559,1181,1538,2.18,1.71,4.29,2.67,2.09,4.55,0.58,0.57,0.34,50,6675,4690.27,2020-02-15 16:16:55,NULL
63420,2,236.64,237.99,238.09,411.04,412.3,411.13,3.3,9.3,8.1,291,1076,608,0.66,1.91,1.81,0.72,2.18,1.91,0.41,0.49,0.32,50,98,848.23,2020-02-15 16:17:08,NULL
63421,3,236.67,238.02,238.24,411.1,412.45,411.29,11.3,11.3,19.3,1533,1669,1523,2.15,2.01,4.28,2.63,2.61,4.54,0.58,0.64,0.33,50,6675,4690.35,2020-02-15 16:17:45,NULL
63422,2,236.72,237.98,238.19,411.11,412.38,411.29,3.3,9.4,8.3,291,1101,663,0.67,1.92,1.83,0.73,2.21,1.94,0.4,0.5,0.34,50,98,848.26,2020-02-15 16:18:25,NULL
63423,3,236.84,238.1,238.32,411.31,412.59,411.5,11.5,9.8,22.6,1559,1277,2278,2.19,1.86,4.85,2.68,2.25,5.35,0.58,0.57,0.43,50,6676,4690.44,2020-02-15 16:18:35,NULL
63424,2,236.72,238.06,238.12,411.17,412.38,411.22,3.9,9.4,8.1,377,1101,648,0.78,1.92,1.82,0.86,2.21,1.93,0.44,0.5,0.34,50,98,848.3,2020-02-15 16:19:25,NULL
63425,3,236.88,238.17,238.21,411.4,412.55,411.44,10.8,9.8,22.6,1352,1287,2278,2.14,1.86,4.84,2.52,2.27,5.34,0.54,0.57,0.43,50,6676,4690.52,2020-02-15 16:19:42,NULL
63426,3,236.74,238.08,238,411.2,412.29,411.13,10.8,9.8,22.7,1347,1287,2283,2.13,1.86,4.85,2.51,2.28,5.35,0.53,0.56,0.43,50,6676,4690.6,2020-02-15 16:20:32,NULL
63427,2,236.43,237.86,237.77,410.75,411.91,410.67,5.2,10.3,8.1,533,1141,653,1.08,2.09,1.8,1.2,2.38,1.91,0.44,0.48,0.34,50,98,848.34,2020-02-15 16:20:41,NULL
63428,3,236.6,238.04,237.9,411.05,412.18,410.93,14.6,9.9,24.5,1780,1292,2499,2.94,1.88,5.24,3.43,2.27,5.8,0.52,0.57,0.43,50,6676,4690.69,2020-02-15 16:21:22,NULL
63429,2,236.61,237.91,237.93,410.94,412.08,410.96,5.4,10.2,8.9,563,1151,724,1.12,2.12,1.98,1.25,2.41,2.1,0.45,0.48,0.34,50,98,848.38,2020-02-15 16:21:41,NULL
63430,3,236.56,237.86,238.01,410.86,412.12,410.99,12.5,12.4,32.7,1538,1775,3952,2.49,2.3,6.65,2.92,2.9,7.73,0.53,0.61,0.51,50,6676,4690.81,2020-02-15 16:22:29,NULL
63431,2,236.42,237.74,237.89,410.63,411.9,410.76,4.9,10.9,8.8,523,1227,709,1.01,2.26,1.94,1.13,2.57,2.07,0.46,0.48,0.34,50,98,848.42,2020-02-15 16:22:58,NULL
63432,3,236.56,237.99,238.06,410.97,412.26,411.03,12.8,12.5,33.3,1574,1790,4008,2.55,2.31,6.78,3,2.92,7.88,0.52,0.62,0.51,50,6676,4690.93,2020-02-15 16:23:19,NULL
63433,2,236.25,237.62,237.67,410.39,411.62,410.43,5,10.5,8.4,533,1191,678,1.02,2.17,1.86,1.14,2.47,1.97,0.47,0.48,0.34,50,98,848.46,2020-02-15 16:23:58,NULL
63434,3,236.44,237.81,237.88,410.71,411.96,410.77,12.8,12.6,33.6,1574,1800,4038,2.55,2.3,6.85,2.99,2.92,7.94,0.53,0.62,0.51,49.9,6676,4691.05,2020-02-15 16:24:09,NULL
63435,3,236.16,237.9,237.64,410.55,411.83,410.32,12.4,12.6,23.1,1388,1790,2348,2.55,2.32,4.91,2.9,2.94,5.43,0.48,0.61,0.43,49.89,6676,4691.14,2020-02-15 16:24:59,NULL
63436,2,236.09,237.51,237.52,410.14,411.38,410.15,6,10.7,9.1,608,1232,859,1.25,2.19,2,1.39,2.51,2.17,0.44,0.49,0.4,49.9,98,848.5,2020-02-15 16:25:15,NULL
63437,3,236.14,237.59,237.64,410.26,411.56,410.31,10.4,11.4,23,1161,1664,2348,2.12,2.07,4.89,2.41,2.65,5.42,0.48,0.63,0.43,49.88,6676,4691.23,2020-02-15 16:26:05,NULL
63438,2,236,237.49,237.74,410.05,411.55,410.27,5.4,11.3,9.3,563,1342,859,1.12,2.3,2.01,1.25,2.66,2.18,0.45,0.5,0.39,49.9,98,848.55,2020-02-15 16:26:14,NULL
63439,3,236.36,237.83,237.89,410.66,411.98,410.71,10.4,11.4,23,1156,1674,2348,2.13,2.06,4.89,2.42,2.65,5.43,0.48,0.63,0.43,49.89,6676,4691.32,2020-02-15 16:26:55,NULL
63440,2,236.23,237.55,237.65,410.31,411.53,410.39,5.1,10.4,8.9,538,1101,709,1.04,2.2,1.94,1.16,2.45,2.06,0.46,0.45,0.34,49.88,98,848.59,2020-02-15 16:27:31,NULL
63441,3,236.4,237.7,237.8,410.58,411.8,410.67,10.5,7.8,23.1,1171,920,2358,2.14,1.47,4.9,2.44,1.73,5.44,0.48,0.53,0.43,49.88,6676,4691.39,2020-02-15 16:27:45,NULL
63442,2,236.19,237.65,237.66,410.36,411.63,410.37,5.1,10.5,8.3,538,1101,628,1.03,2.2,1.85,1.16,2.45,1.95,0.46,0.45,0.32,49.85,98,848.63,2020-02-15 16:28:31,NULL
63443,3,236.37,237.8,237.83,410.64,411.9,410.66,10.5,7.7,23,1171,920,2353,2.15,1.47,4.89,2.44,1.73,5.42,0.48,0.53,0.43,49.86,6676,4691.46,2020-02-15 16:28:35,NULL
63444,3,236.28,237.78,237.77,410.54,411.84,410.54,10.4,7.7,23,1151,925,2343,2.12,1.47,4.88,2.41,1.73,5.41,0.48,0.54,0.43,49.87,6677,4691.53,2020-02-15 16:29:42,NULL
63445,2,236.19,237.74,237.7,410.44,411.74,410.4,5.1,11,8.2,538,1186,608,1.04,2.29,1.8,1.16,2.58,1.9,0.46,0.46,0.32,49.87,98,848.67,2020-02-15 16:29:48,NULL
63446,3,236.43,238.04,237.71,410.91,412.02,410.62,10.4,7.7,22.9,1166,930,2343,2.13,1.47,4.88,2.42,1.74,5.41,0.48,0.54,0.43,49.9,6677,4691.6,2020-02-15 16:30:32,NULL
63447,2,236.12,238.03,237.69,410.62,411.98,410.33,5.6,11.2,7.3,618,1317,518,1.13,2.31,1.6,1.28,2.65,1.68,0.48,0.5,0.31,50,98,848.71,2020-02-15 16:30:48,NULL
63448,3,236.42,238.19,238,411.02,412.39,410.86,10.5,11.6,25.3,1171,1709,2615,2.15,2.08,5.39,2.44,2.69,5.98,0.48,0.64,0.44,50,6677,4691.69,2020-02-15 16:31:22,NULL
63449,2,236.11,237.95,237.82,410.55,412.03,410.43,5.5,11.3,7.5,573,1267,553,1.13,2.36,1.67,1.26,2.67,1.75,0.46,0.48,0.31,50,98,848.75,2020-02-15 16:31:48,NULL
63450,3,236.43,238.26,238.02,411.09,412.47,410.89,10.5,11.4,27.8,1166,1689,2876,2.15,2.05,5.89,2.44,2.65,6.55,0.48,0.64,0.44,50,6677,4691.79,2020-02-15 16:32:30,NULL
63451,2,236.29,238.09,237.81,410.82,412.14,410.58,5.5,10.8,7.7,568,1257,558,1.13,2.23,1.7,1.26,2.56,1.82,0.45,0.49,0.31,50,98,848.79,2020-02-15 16:32:48,NULL
63452,3,236.56,238.46,238.1,411.38,412.71,411.07,11.1,11.6,22.9,1372,1699,2318,2.19,2.1,4.9,2.58,2.66,5.42,0.53,0.63,0.43,50,6677,4691.88,2020-02-15 16:33:19,NULL
63453,2,236.39,238.18,237.87,410.99,412.27,410.72,5.1,10,7.2,538,1181,512,1.04,2.04,1.58,1.16,2.35,1.66,0.46,0.5,0.31,50,98,848.83,2020-02-15 16:34:04,NULL
63454,3,236.54,238.36,238.04,411.27,412.57,411,11,11.5,23,1357,1694,2343,2.18,2.08,4.9,2.55,2.67,5.43,0.53,0.64,0.43,50,6677,4691.97,2020-02-15 16:34:09,NULL
63455,2,236.64,238.34,237.94,411.35,412.47,411,5.1,8.9,7,538,1086,507,1.04,1.8,1.54,1.16,2.1,1.61,0.46,0.51,0.31,50,98,848.87,2020-02-15 16:35:04,NULL
63456,3,236.6,238.38,238.1,411.34,412.64,411.11,12.8,11.5,23.1,1564,1694,2363,2.54,2.06,4.92,2.98,2.66,5.46,0.52,0.64,0.43,50,6677,4692.06,2020-02-15 16:35:16,NULL
63457,3,236.92,238.55,238.07,411.77,412.77,411.36,10.7,11.5,22.9,1196,1694,2343,2.19,2.07,4.9,2.49,2.67,5.43,0.48,0.64,0.43,50,6677,4692.15,2020-02-15 16:36:06,NULL
63458,2,236.76,238.38,237.91,411.49,412.48,411.07,5.5,8.3,7,533,980,507,1.16,1.71,1.56,1.28,1.97,1.63,0.42,0.5,0.31,50,98,848.9,2020-02-15 16:36:21,NULL
63459,3,236.85,238.5,238,411.67,412.66,411.23,10,13.8,23,980,1971,2343,2.13,2.56,4.9,2.33,3.23,5.43,0.42,0.61,0.43,50,6677,4692.24,2020-02-15 16:36:56,NULL
63460,2,236.67,238.29,237.9,411.33,412.39,410.99,5,8.4,7.2,487,980,518,1.04,1.71,1.59,1.14,1.97,1.67,0.43,0.5,0.31,50,98,848.93,2020-02-15 16:37:21,NULL
63461,3,236.89,238.5,238.07,411.69,412.72,411.33,12.3,11.6,23,1237,1704,2348,2.6,2.11,4.89,2.88,2.7,5.42,0.43,0.63,0.43,50,6677,4692.33,2020-02-15 16:37:46,NULL
63462,2,236.62,238.25,237.77,411.25,412.25,410.84,5,8.4,7.1,487,980,518,1.03,1.71,1.59,1.14,1.97,1.68,0.43,0.5,0.31,50,98,848.96,2020-02-15 16:38:37,NULL
63463,3,236.78,238.47,237.98,411.58,412.61,411.15,12.3,12.1,23,1247,1906,2348,2.61,2.08,4.89,2.89,2.82,5.42,0.43,0.67,0.43,50,6677,4692.42,2020-02-15 16:38:53,NULL
63464,2,236.45,238.34,237.77,411.18,412.32,410.68,5,8.4,5.9,487,980,417,1.04,1.71,1.31,1.14,1.97,1.37,0.43,0.5,0.3,50,98,848.99,2020-02-15 16:39:37,NULL
63465,3,236.47,238.54,238,411.37,412.7,410.9,10.4,12,22.9,1161,1901,2338,2.13,2.08,4.88,2.41,2.81,5.41,0.48,0.68,0.43,50,6677,4692.51,2020-02-15 16:39:43,NULL
63466,3,236.58,238.59,237.86,411.51,412.61,410.88,10.5,12,22.9,1176,1906,2353,2.14,2.08,4.89,2.44,2.82,5.42,0.48,0.68,0.44,50,6678,4692.6,2020-02-15 16:40:33,NULL
63467,2,236.47,238.45,237.73,411.3,412.38,410.67,5.5,8.3,5.7,538,980,397,1.16,1.7,1.26,1.27,1.96,1.3,0.42,0.5,0.3,50,98,849.02,2020-02-15 16:40:54,NULL
63468,3,236.71,238.63,237.91,411.66,412.69,411.03,12.8,12.1,24.7,1438,1911,2549,2.64,2.09,5.25,3,2.83,5.83,0.48,0.68,0.44,50,6678,4692.7,2020-02-15 16:41:23,NULL
63469,2,236.57,238.45,237.83,411.38,412.48,410.85,4.9,8.4,5.7,487,980,402,1.02,1.71,1.27,1.13,1.97,1.32,0.43,0.5,0.3,50,98,849.05,2020-02-15 16:41:54,NULL
63470,3,236.71,238.36,237.96,411.42,412.5,411.08,11,8.3,24.6,1377,1141,2539,2.16,1.5,5.25,2.55,1.88,5.81,0.54,0.61,0.44,49.9,6678,4692.78,2020-02-15 16:42:29,NULL
63471,2,236.81,238.35,238,411.5,412.52,411.19,4.9,8.8,7.5,487,1025,538,1.02,1.82,1.64,1.13,2.08,1.72,0.43,0.49,0.31,50,98,849.08,2020-02-15 16:43:11,NULL
63472,3,236.88,238.48,238.1,411.68,412.73,411.35,10.9,8.3,23,1377,1146,2363,2.15,1.52,4.91,2.55,1.9,5.45,0.54,0.61,0.43,50,6678,4692.86,2020-02-15 16:43:19,NULL
63473,3,236.76,238.34,238.06,411.45,412.58,411.21,10.8,10.4,32.4,1357,1468,3917,2.14,1.9,6.57,2.52,2.39,7.64,0.54,0.61,0.51,50,6678,4692.97,2020-02-15 16:44:10,NULL
63474,2,236.45,238.19,237.95,411.05,412.35,410.85,5,9.8,7.1,492,1161,512,1.03,1.97,1.57,1.14,2.28,1.6,0.43,0.52,0.31,50,98,849.12,2020-02-15 16:44:11,NULL
63475,3,236.71,238.31,237.96,411.38,412.46,411.08,13.9,12.2,33.5,2006,1780,4023,2.58,2.21,6.83,3.26,2.83,7.92,0.62,0.63,0.51,50,6678,4693.1,2020-02-15 16:45:16,NULL
63476,2,236.61,238.12,237.82,411.14,412.18,410.88,5,8.8,7.2,487,1015,523,1.03,1.82,1.57,1.14,2.08,1.64,0.43,0.49,0.31,50,98,849.15,2020-02-15 16:45:27,NULL
63477,3,236.81,238.43,237.92,411.56,412.53,411.13,13.9,11.4,23.2,2016,1689,2368,2.57,2.05,4.94,3.26,2.65,5.48,0.62,0.64,0.43,50,6678,4693.2,2020-02-15 16:46:06,NULL
63478,2,236.75,238.33,237.86,411.42,412.39,411.02,5,8.3,7.2,492,970,512,1.03,1.7,1.57,1.14,1.96,1.65,0.43,0.5,0.31,50,98,849.18,2020-02-15 16:46:27,NULL
63479,3,236.87,238.5,238.01,411.69,412.67,411.26,11.9,12.6,23.2,1770,1830,2368,2.13,2.3,4.94,2.77,2.94,5.47,0.64,0.62,0.43,50,6678,4693.3,2020-02-15 16:46:56,NULL
63480,2,236.97,238.55,238.09,411.81,412.78,411.42,4.9,8.3,7,487,960,512,1.03,1.69,1.57,1.13,1.94,1.65,0.43,0.5,0.31,50,98,849.21,2020-02-15 16:47:45,NULL
63481,3,237.09,238.72,238.24,412.06,413.06,411.64,13.6,12.6,23.2,1971,1835,2383,2.51,2.31,4.96,3.19,2.95,5.5,0.62,0.62,0.43,50,6678,4693.4,2020-02-15 16:48:03,NULL
63482,2,236.94,238.69,238.24,411.91,413.04,411.52,5.3,8.9,7,523,1076,512,1.12,1.82,1.57,1.23,2.11,1.64,0.42,0.51,0.31,50,98,849.25,2020-02-15 16:48:44,NULL
63483,3,237.22,238.89,238.32,412.32,413.27,411.83,13.1,12.6,23.4,1780,1835,2398,2.52,2.31,4.98,3.08,2.93,5.53,0.58,0.63,0.44,50,6678,4693.5,2020-02-15 16:48:53,NULL
63484,3,237.29,238.8,238.35,412.31,413.23,411.92,11.3,12.6,23.4,1564,1830,2398,2.14,2.31,5,2.64,2.95,5.54,0.59,0.62,0.43,50,6678,4693.6,2020-02-15 16:49:44,NULL
63485,2,237.16,238.66,238.23,412.08,413,411.7,5.3,8.2,7.3,523,940,578,1.12,1.7,1.61,1.23,1.94,1.71,0.42,0.48,0.34,50,98,849.28,2020-02-15 16:50:01,NULL
63486,3,237.22,238.86,238.5,412.3,413.4,411.99,16.1,12.6,23.4,2479,1835,2403,2.96,2.33,4.99,3.14,2.95,5.54,0.66,0.62,0.43,50,6679,4693.71,2020-02-15 16:50:33,NULL
63487,2,237,238.65,238.31,411.93,413.06,411.63,4.9,8.9,7.1,492,1071,563,1.02,1.8,1.58,1.14,2.1,1.67,0.43,0.51,0.34,50,98,849.32,2020-02-15 16:51:01,NULL
63488,3,237.06,238.57,238.25,411.91,412.94,411.63,13.8,12.6,23.4,1976,1825,2388,2.56,2.31,4.98,3.22,2.95,5.52,0.61,0.62,0.43,50,6679,4693.81,2020-02-15 16:51:40,NULL
63489,2,236.84,238.38,238.07,411.55,412.62,411.29,4.9,8.4,7.3,487,1030,608,1.02,1.69,1.62,1.13,1.97,1.74,0.43,0.52,0.36,50,98,849.36,2020-02-15 16:52:17,NULL
63490,3,237.01,238.55,238.21,411.85,412.88,411.56,14.6,12.6,23.4,2072,1830,2398,2.72,2.32,4.99,3.41,2.94,5.53,0.61,0.62,0.43,50,6679,4693.91,2020-02-15 16:52:31,NULL
63491,2,236.72,238.36,238,411.43,412.54,411.12,5.5,8.6,7.3,538,1081,618,1.16,1.68,1.59,1.27,1.96,1.7,0.43,0.52,0.36,50,98,849.4,2020-02-15 16:53:17,NULL
63492,3,237.01,238.53,238.17,411.83,412.84,411.52,14.5,12.6,23.4,2056,1830,2388,2.7,2.33,4.96,3.39,2.96,5.51,0.61,0.62,0.43,50,6679,4694.01,2020-02-15 16:53:20,NULL
63493,3,237.04,238.58,238.25,411.9,412.95,411.62,10.9,11.4,23.4,1367,1694,2388,2.15,2.06,4.99,2.54,2.66,5.53,0.54,0.64,0.43,50,6679,4694.1,2020-02-15 16:54:10,NULL
63494,2,236.92,238.4,238.18,411.64,412.74,411.46,4.9,8.9,7.5,487,1076,638,1.02,1.8,1.66,1.13,2.09,1.78,0.43,0.51,0.36,50,98,849.44,2020-02-15 16:54:34,NULL
63495,3,237.03,238.65,238.21,411.95,412.97,411.57,11,14.1,19.7,1383,2217,1599,2.18,2.47,4.36,2.57,3.3,4.64,0.54,0.67,0.34,50,6679,4694.19,2020-02-15 16:55:17,NULL
63496,2,237,238.55,238.11,411.84,412.8,411.45,5.5,8.5,7.5,538,1076,638,1.15,1.69,1.7,1.27,2,1.82,0.42,0.54,0.36,50,98,849.48,2020-02-15 16:55:34,NULL
63497,3,237.12,238.65,238.18,412.03,412.95,411.63,11,7.7,19.6,1383,925,1589,2.17,1.47,4.33,2.57,1.76,4.61,0.54,0.53,0.34,50,6679,4694.25,2020-02-15 16:56:07,NULL
63498,2,237.23,238.65,238.29,412.12,413.04,411.81,5.1,8.5,8,538,1076,683,1.04,1.69,1.75,1.16,2,1.88,0.46,0.54,0.36,50,98,849.52,2020-02-15 16:56:51,NULL
63499,3,237.26,238.7,238.34,412.19,413.12,411.88,10.9,7.7,19.7,1362,925,1594,2.16,1.48,4.36,2.54,1.75,4.64,0.54,0.53,0.34,50,6679,4694.31,2020-02-15 16:56:57,NULL
63500,2,237.06,238.51,238.29,411.86,412.91,411.67,5,9.4,8,538,1171,668,1.04,1.88,1.71,1.16,2.21,1.84,0.47,0.53,0.36,50,98,849.56,2020-02-15 16:57:50,NULL
63501,3,237.02,238.5,238.31,411.81,412.92,411.64,10.5,7.8,23.2,1171,930,2378,2.16,1.5,4.95,2.45,1.76,5.49,0.48,0.53,0.43,50,6679,4694.38,2020-02-15 16:58:04,NULL
63502,3,237.16,238.62,238.36,412.04,413.08,411.81,10.6,10.3,23.1,1181,1347,2358,2.17,1.93,4.93,2.47,2.33,5.46,0.48,0.57,0.43,50,6679,4694.46,2020-02-15 16:58:54,NULL
63503,2,237.13,238.49,238.27,411.9,412.89,411.71,5,9,7.9,538,1176,673,1.02,1.77,1.73,1.16,2.12,1.85,0.47,0.56,0.36,50,98,849.6,2020-02-15 16:59:08,NULL
63504,3,237.17,238.9,238.44,412.29,413.39,411.89,10.6,11.1,23.2,1181,1548,2378,2.17,2.08,4.95,2.47,2.59,5.49,0.48,0.6,0.43,50,6679,4694.55,2020-02-15 16:59:44,NULL
63505,2,237.13,238.76,238.33,412.13,413.17,411.75,5,8.7,7.1,538,1156,558,1.04,1.7,1.67,1.16,2.05,1.77,0.47,0.56,0.32,50,98,849.64,2020-02-15 17:00:07,NULL
63506,3,237.28,238.9,238.46,412.39,413.41,412,10.6,11,23.2,1186,1533,2378,2.17,2.05,4.95,2.47,2.55,5.49,0.48,0.6,0.43,50,6679,4694.63,2020-02-15 17:00:34,NULL
63507,2,237.3,238.96,238.46,412.45,413.46,412.02,5,8.6,7.1,543,1111,518,1.03,1.69,1.58,1.16,2.02,1.65,0.47,0.55,0.31,50,98,849.68,2020-02-15 17:01:07,NULL
63508,3,237.28,239.05,238.63,412.52,413.69,412.16,12.2,11.1,23.4,1362,1543,2398,2.51,2.07,4.99,2.85,2.58,5.53,0.48,0.6,0.43,50,6680,4694.72,2020-02-15 17:01:41,NULL
63509,2,237.01,238.94,238.6,412.19,413.56,411.89,4.9,9.8,6.4,492,1262,462,1.02,1.93,1.43,1.13,2.3,1.5,0.44,0.55,0.31,50,98,849.72,2020-02-15 17:02:07,NULL
63510,3,237.42,238.99,238.7,412.59,413.69,412.33,10.6,10.9,25.1,1186,1533,2595,2.17,2.04,5.34,2.47,2.55,5.93,0.48,0.6,0.44,50,6680,4694.81,2020-02-15 17:02:30,NULL
63511,3,237.71,239.21,238.81,413.02,413.98,412.68,10.5,10.9,23.3,1176,1528,2378,2.16,2.05,4.97,2.46,2.55,5.51,0.48,0.6,0.43,50,6680,4694.89,2020-02-15 17:03:20,NULL
63512,2,237.6,239.14,238.72,412.87,413.84,412.51,4.9,8.3,7,487,1015,507,1.03,1.68,1.56,1.13,1.96,1.61,0.44,0.52,0.31,50,98,849.75,2020-02-15 17:03:24,NULL
63513,3,237.85,239.34,238.91,413.27,414.18,412.89,10.6,10.9,25.7,1191,1528,2665,2.19,2.05,5.49,2.48,2.54,6.09,0.48,0.6,0.44,50,6680,4694.98,2020-02-15 17:04:10,NULL
63514,2,237.72,239.28,238.81,413.09,414.04,412.69,4.3,7.7,6.7,392,965,482,0.9,1.54,1.49,0.98,1.82,1.57,0.4,0.53,0.31,50,98,849.78,2020-02-15 17:04:23,NULL
63515,3,238,239.36,238.94,413.4,414.22,413.04,10.6,10.9,26.9,1191,1528,2740,2.19,2.04,5.79,2.49,2.56,6.4,0.48,0.6,0.43,50,6680,4695.07,2020-02-15 17:05:17,NULL
63516,2,237.82,239.21,238.78,413.12,413.94,412.75,4.3,7.7,7.1,397,925,518,0.9,1.55,1.6,0.99,1.8,1.68,0.4,0.51,0.31,50,98,849.81,2020-02-15 17:05:40,NULL
63517,3,237.9,239.28,238.92,413.25,414.13,412.94,12.7,7.3,24.6,1418,734,2454,2.62,1.47,5.29,2.98,1.64,5.83,0.48,0.45,0.42,50,6680,4695.15,2020-02-15 17:06:07,NULL
63518,3,237.9,239.26,238.96,413.23,414.15,412.97,12.2,7.3,22.4,1196,729,2202,2.6,1.46,4.84,2.85,1.62,5.31,0.42,0.45,0.42,50,6680,4695.22,2020-02-15 17:06:57,NULL
63519,2,237.76,239.1,238.82,412.98,413.89,412.73,4.3,8.2,7.1,397,940,512,0.9,1.68,1.62,0.98,1.92,1.69,0.4,0.49,0.31,50,98,849.84,2020-02-15 17:06:57,NULL
63520,3,237.93,239.37,239.06,413.35,414.32,413.08,12.1,7.2,18.2,1201,724,1735,2.59,1.45,3.93,2.86,1.62,4.29,0.42,0.45,0.41,50,6680,4695.28,2020-02-15 17:07:47,NULL
63521,2,237.85,239.33,238.93,413.25,414.18,412.9,4.9,8.2,7.1,442,945,507,1.04,1.69,1.6,1.13,1.94,1.67,0.39,0.49,0.3,50,98,849.87,2020-02-15 17:07:57,NULL
63522,3,238.37,239.58,238.99,413.92,414.46,413.41,13.1,7.2,16.5,1453,724,1393,2.71,1.45,3.64,3.08,1.62,3.89,0.47,0.45,0.36,50,6680,4695.34,2020-02-15 17:08:54,NULL
63523,2,238.29,239.52,238.97,413.8,414.38,413.32,4.9,6.6,6.9,447,673,487,1.04,1.41,1.54,1.13,1.56,1.61,0.4,0.43,0.3,50,98,849.9,2020-02-15 17:09:14,NULL
63524,3,238.53,239.55,239.21,414.03,414.62,413.74,10.7,7.2,16.5,1186,724,1388,2.23,1.46,3.64,2.52,1.62,3.89,0.47,0.45,0.36,50,6680,4695.39,2020-02-15 17:09:44,NULL
63525,2,238.34,239.44,239.11,413.77,414.43,413.48,4.3,7,7.3,392,699,523,0.91,1.49,1.61,0.98,1.64,1.69,0.4,0.43,0.31,50,98,849.93,2020-02-15 17:10:14,NULL
63526,3,238.42,239.63,239.25,414,414.72,413.67,10.8,7.6,16.4,1191,930,1388,2.23,1.45,3.63,2.52,1.71,3.88,0.47,0.54,0.36,50,6680,4695.45,2020-02-15 17:10:34,NULL
63527,3,238.36,239.66,239.22,413.98,414.72,413.59,12.5,7.6,16.5,1398,930,1393,2.61,1.45,3.65,2.96,1.72,3.9,0.47,0.54,0.36,50,6680,4695.51,2020-02-15 17:11:24,NULL
63528,2,238.22,239.4,239.2,413.62,414.47,413.45,4.3,7.8,7.6,397,794,563,0.91,1.66,1.71,0.98,1.84,1.8,0.4,0.43,0.31,50,98,849.96,2020-02-15 17:11:31,NULL
63529,3,238.24,239.56,239.05,413.79,414.49,413.35,13.2,7.6,16.5,1478,930,1393,2.75,1.45,3.64,3.12,1.72,3.89,0.47,0.54,0.36,50,6680,4695.57,2020-02-15 17:12:30,NULL
63530,2,238.1,239.41,238.92,413.54,414.25,413.11,5.1,7.2,7,462,749,507,1.1,1.53,1.58,1.18,1.7,1.66,0.39,0.44,0.31,50,98,849.99,2020-02-15 17:12:31,NULL
63531,3,238.38,239.5,239.05,413.86,414.44,413.47,10.3,7.6,16.5,995,930,1388,2.2,1.45,3.64,2.41,1.72,3.89,0.41,0.54,0.36,50,6680,4695.63,2020-02-15 17:13:20,NULL
63532,2,238.31,239.47,238.96,413.77,414.33,413.33,4.7,6.2,7.1,432,613,512,1,1.33,1.6,1.09,1.46,1.67,0.4,0.42,0.31,50,98,850.02,2020-02-15 17:13:47,NULL
63533,3,238.42,239.5,239,413.89,414.39,413.46,10.1,9.9,16.5,965,1206,1388,2.16,1.96,3.64,2.35,2.29,3.88,0.41,0.53,0.36,50,6680,4695.69,2020-02-15 17:14:10,NULL
63534,2,238.29,239.59,239.04,413.85,414.51,413.38,4.7,6.6,6.6,427,648,467,1,1.42,1.47,1.08,1.56,1.54,0.4,0.42,0.3,50,98,850.05,2020-02-15 17:14:47,NULL
63535,3,238.52,239.73,239.18,414.18,414.75,413.7,10.1,9.9,16.5,960,1201,1388,2.16,1.96,3.65,2.36,2.29,3.9,0.41,0.52,0.36,50,6680,4695.75,2020-02-15 17:15:00,NULL
63536,2,238.45,239.69,239.14,414.07,414.68,413.6,4.4,6.6,6.8,402,618,482,0.94,1.42,1.57,1.01,1.54,1.64,0.4,0.4,0.3,50,98,850.08,2020-02-15 17:16:04,NULL
63537,3,238.59,239.8,239.27,414.3,414.88,413.83,10.2,8.3,13.1,990,854,583,2.19,1.7,3.02,2.4,1.9,3.07,0.41,0.45,0.19,50,6680,4695.79,2020-02-15 17:16:07,NULL
63538,3,238.56,239.79,239.25,414.26,414.86,413.8,10.1,8.3,13.1,970,854,583,2.17,1.7,3.02,2.37,1.9,3.07,0.41,0.45,0.19,50,6681,4695.83,2020-02-15 17:16:57,NULL
63539,2,238.37,239.63,239.12,413.96,414.6,413.51,4.4,6.8,7.1,402,633,512,0.94,1.46,1.59,1.01,1.59,1.63,0.4,0.4,0.31,50,98,850.11,2020-02-15 17:17:04,NULL
63540,3,238.4,240,239.25,414.31,415.04,413.65,10.7,8.3,13.2,1191,854,588,2.21,1.7,3.04,2.5,1.9,3.09,0.48,0.45,0.19,50,6681,4695.87,2020-02-15 17:17:47,NULL
63541,2,238.29,239.77,238.99,414.01,414.61,413.33,4.7,6.2,5.5,427,583,387,1,1.34,1.24,1.09,1.46,1.29,0.39,0.4,0.3,50,98,850.13,2020-02-15 17:18:20,NULL
63542,3,238.32,239.74,239.02,414.01,414.62,413.38,10.6,8.4,16.3,1181,859,1372,2.19,1.7,3.59,2.48,1.9,3.84,0.48,0.45,0.36,50,6681,4695.93,2020-02-15 17:18:37,NULL
63543,2,238.15,239.58,238.82,413.73,414.31,413.07,5,6.2,5.6,452,588,392,1.08,1.34,1.25,1.17,1.46,1.31,0.39,0.4,0.3,50,98,850.15,2020-02-15 17:19:20,NULL
63544,3,238.35,239.84,239.03,414.12,414.72,413.42,11.2,8.3,16.3,1408,865,1383,2.23,1.7,3.6,2.61,1.9,3.85,0.54,0.45,0.36,50,6681,4695.99,2020-02-15 17:19:43,NULL
63545,3,238.36,239.33,238.83,413.69,414.1,413.25,12.7,8.4,24.7,1579,865,2931,2.56,1.7,5.07,3.01,1.9,5.85,0.53,0.46,0.5,50,6681,4696.08,2020-02-15 17:20:33,NULL
63546,2,238.22,239.17,238.59,413.43,413.75,412.93,4.7,6.1,7.2,467,583,568,0.97,1.31,1.6,1.08,1.43,1.69,0.44,0.41,0.33,50,98,850.18,2020-02-15 17:20:37,NULL
63547,3,238.4,239.45,238.95,413.83,414.3,413.4,12.6,8.4,25.4,1559,865,2987,2.53,1.7,5.22,2.97,1.91,6.03,0.52,0.45,0.49,50,6681,4696.17,2020-02-15 17:21:23,NULL
63548,2,238.46,239.51,239.04,413.94,414.43,413.53,4.6,6.7,6.9,462,663,538,0.96,1.43,1.54,1.06,1.57,1.63,0.43,0.42,0.33,50,98,850.21,2020-02-15 17:21:37,NULL
63549,3,238.65,239.58,239.06,414.16,414.51,413.7,10.8,7.3,28.6,1352,739,3480,2.15,1.46,5.83,2.53,1.63,6.79,0.53,0.45,0.51,50,6681,4696.26,2020-02-15 17:22:14,NULL
63550,2,238.6,239.62,238.96,414.15,414.46,413.58,5.3,6.3,7,563,633,543,1.1,1.34,1.55,1.23,1.48,1.63,0.46,0.43,0.33,50,98,850.24,2020-02-15 17:22:54,NULL
63551,3,238.72,239.83,239.1,414.44,414.77,413.81,11,7.3,20.7,1377,734,2061,2.18,1.46,4.46,2.58,1.62,4.9,0.53,0.45,0.42,50,6681,4696.33,2020-02-15 17:23:21,NULL
63552,2,238.57,239.6,239,414.11,414.48,413.59,4.6,6.3,7.1,507,628,543,0.94,1.34,1.55,1.07,1.47,1.63,0.48,0.43,0.33,50,98,850.27,2020-02-15 17:23:59,NULL
63553,3,238.56,239.82,239.22,414.28,414.86,413.77,12.9,7.3,20.7,1589,734,2092,2.6,1.46,4.43,3.05,1.63,4.89,0.52,0.45,0.43,50,6681,4696.4,2020-02-15 17:24:28,NULL
63554,3,238.59,239.63,239.16,414.15,414.64,413.74,12.2,7.2,19,1357,729,1906,2.55,1.46,4.07,2.88,1.62,4.49,0.47,0.45,0.42,50,6681,4696.47,2020-02-15 17:25:18,NULL
63555,2,238.38,239.37,238.91,413.74,414.2,413.35,4.6,6.7,7.5,502,618,588,0.94,1.47,1.66,1.06,1.59,1.76,0.47,0.39,0.33,50,98,850.3,2020-02-15 17:25:53,NULL
63556,3,238.68,239.6,239.19,414.2,414.64,413.85,12.4,7.3,19,1383,734,1921,2.58,1.46,4.06,2.93,1.62,4.49,0.47,0.45,0.43,50,6681,4696.54,2020-02-15 17:26:08,NULL
63557,3,238.6,239.6,239.06,414.13,414.53,413.66,14.9,7.2,19.1,1664,724,1936,3.1,1.46,4.08,3.51,1.62,4.51,0.47,0.45,0.43,50,6681,4696.61,2020-02-15 17:26:58,NULL
63558,2,238.48,239.63,239.14,414.05,414.62,413.62,4.5,6.9,6.9,497,628,538,0.92,1.48,1.53,1.05,1.6,1.62,0.48,0.39,0.33,50,98,850.33,2020-02-15 17:27:11,NULL
63559,3,238.71,239.73,239.29,414.34,414.84,413.96,15.6,7.2,19.2,1895,729,1956,3.18,1.46,4.09,3.7,1.63,4.53,0.51,0.45,0.43,50,6681,4696.69,2020-02-15 17:28:05,NULL
63560,2,238.54,239.68,239.2,414.15,414.72,413.73,5,6.6,7,497,618,558,1.05,1.44,1.58,1.15,1.56,1.67,0.43,0.4,0.33,50,98,850.36,2020-02-15 17:28:11,NULL
63561,3,238.58,239.77,239.39,414.26,414.96,413.93,11.4,7.3,19.2,1408,739,1956,2.29,1.47,4.09,2.68,1.64,4.53,0.53,0.45,0.43,50,6681,4696.76,2020-02-15 17:28:55,NULL
63562,2,238.59,239.59,239.22,414.11,414.65,413.79,4.7,7,7.4,447,643,578,0.92,1.52,1.64,1.02,1.64,1.74,0.44,0.39,0.33,50,98,850.39,2020-02-15 17:29:10,NULL
63563,3,238.8,239.78,239.5,414.46,415.07,414.22,11.3,7.3,19.2,1408,734,1961,2.27,1.46,4.1,2.66,1.63,4.54,0.53,0.45,0.43,50,6681,4696.83,2020-02-15 17:30:02,NULL
63564,2,238.67,239.67,239.36,414.26,414.86,413.99,4.4,7.4,7.2,447,653,568,0.92,1.6,1.61,1.02,1.72,1.7,0.44,0.38,0.33,50,98,850.42,2020-02-15 17:30:10,NULL
63565,3,238.76,239.9,239.4,414.53,415.08,414.09,10.9,7.3,19.2,1206,734,1956,2.27,1.46,4.11,2.56,1.62,4.55,0.47,0.45,0.43,50,6682,4696.89,2020-02-15 17:30:52,NULL
63566,2,238.58,239.62,239.24,414.13,414.7,413.8,4.3,6.7,7.1,397,633,518,0.92,1.44,1.61,1,1.56,1.68,0.4,0.4,0.31,50,98,850.45,2020-02-15 17:31:27,NULL
63567,3,238.58,239.76,239.34,414.25,414.91,413.89,10.9,7.3,19.2,1212,729,1951,2.27,1.46,4.11,2.56,1.63,4.55,0.47,0.45,0.43,50,6682,4696.95,2020-02-15 17:31:42,NULL
63568,2,238.3,239.51,239.02,413.8,414.42,413.37,4.7,6.8,6.8,432,638,482,1,1.46,1.51,1.08,1.59,1.58,0.4,0.4,0.3,50,98,850.48,2020-02-15 17:32:27,NULL
63569,3,238.45,239.64,239.15,414.04,414.64,413.61,10.7,7.3,19.2,1201,729,1946,2.21,1.46,4.11,2.51,1.63,4.55,0.48,0.45,0.43,50,6682,4697.01,2020-02-15 17:32:32,NULL
63570,3,238.56,239.65,239.23,414.14,414.72,413.77,10.7,8.4,19.3,1201,870,1956,2.21,1.72,4.12,2.5,1.92,4.55,0.48,0.45,0.43,50,6682,4697.08,2020-02-15 17:33:40,NULL
63571,2,238.4,239.51,239.06,413.89,414.45,413.49,4.3,6.2,6.7,397,588,472,0.91,1.33,1.49,0.98,1.45,1.56,0.4,0.41,0.3,50,98,850.5,2020-02-15 17:33:43,NULL
63572,3,238.76,239.68,239.2,414.35,414.73,413.93,10.3,8.4,19.3,1025,870,1956,2.19,1.72,4.13,2.42,1.92,4.57,0.42,0.45,0.43,50,6682,4697.14,2020-02-15 17:34:29,NULL
63573,2,238.66,239.65,239.13,414.23,414.64,413.78,4.3,5.5,6.8,392,482,477,0.91,1.2,1.5,0.98,1.29,1.57,0.4,0.38,0.3,50,98,850.52,2020-02-15 17:34:43,NULL
63574,3,238.89,239.82,239.35,414.57,414.97,414.17,10.2,8.4,19.3,1005,875,1951,2.18,1.71,4.13,2.4,1.92,4.57,0.42,0.45,0.43,50,6682,4697.2,2020-02-15 17:35:18,NULL
63575,2,238.81,239.65,239.21,414.36,414.71,413.98,4.3,5.5,7.3,397,482,528,0.91,1.2,1.64,0.98,1.29,1.75,0.4,0.37,0.31,50,98,850.54,2020-02-15 17:36:00,NULL
63576,3,238.86,239.67,239.29,414.41,414.79,414.09,12.6,11.1,21.6,1282,1433,2232,2.69,2.15,4.62,2.97,2.58,5.12,0.43,0.56,0.44,50,6682,4697.28,2020-02-15 17:36:09,NULL
63577,2,238.68,239.68,239.24,414.28,414.76,413.89,4.3,6.1,7,402,533,502,0.91,1.32,1.58,0.99,1.41,1.65,0.4,0.38,0.31,50,98,850.56,2020-02-15 17:37:00,NULL
63578,3,238.64,239.57,239.2,414.14,414.63,413.82,10.2,8.4,21.7,1010,870,2232,2.18,1.72,4.63,2.4,1.93,5.14,0.42,0.45,0.44,50,6682,4697.35,2020-02-15 17:37:15,NULL
63579,3,238.6,239.56,239.31,414.1,414.72,413.89,10.7,8.5,27.9,1201,880,3505,2.21,1.71,5.64,2.5,1.92,6.64,0.48,0.46,0.53,50,6682,4697.44,2020-02-15 17:38:05,NULL
63580,2,238.43,239.38,239.16,413.8,414.43,413.6,4.3,6.8,7.1,397,668,548,0.91,1.46,1.57,0.98,1.6,1.65,0.4,0.41,0.33,50,98,850.59,2020-02-15 17:38:16,NULL
63581,3,238.67,239.66,239.25,414.25,414.75,413.89,12.3,8.5,29,1393,890,3605,2.55,1.72,5.86,2.91,1.94,6.88,0.48,0.46,0.52,50,6682,4697.54,2020-02-15 17:38:55,NULL
63582,2,238.44,239.47,239.15,413.89,414.5,413.61,4.3,6.9,7.1,402,668,553,0.9,1.47,1.58,0.98,1.61,1.64,0.4,0.42,0.33,50,98,850.62,2020-02-15 17:39:16,NULL
63583,3,238.36,239.41,239.1,413.76,414.4,413.49,14.6,8.4,29.3,1654,880,3626,3.04,1.72,5.93,3.46,1.93,6.95,0.48,0.46,0.52,50,6682,4697.64,2020-02-15 17:39:45,NULL
63584,2,238.07,239.23,238.91,413.36,414.08,413.08,4.3,6.9,7,397,673,543,0.9,1.47,1.55,0.98,1.61,1.64,0.4,0.42,0.33,50,98,850.65,2020-02-15 17:40:33,NULL
63585,3,238.24,239.27,238.99,413.54,414.18,413.29,13,8.5,32,1463,885,3942,2.68,1.72,6.49,3.05,1.93,7.58,0.48,0.46,0.52,50,6682,4697.74,2020-02-15 17:40:52,NULL
63586,2,238.1,239.21,238.76,413.37,413.94,412.98,4.3,6.3,6.9,402,623,533,0.9,1.34,1.52,0.98,1.47,1.61,0.4,0.42,0.33,50,98,850.68,2020-02-15 17:41:33,NULL
63587,3,238.31,239.41,238.95,413.71,414.27,413.32,10.6,8.5,21.7,1191,885,2248,2.17,1.71,4.61,2.47,1.92,5.12,0.48,0.46,0.44,50,6682,4697.81,2020-02-15 17:41:42,NULL
63588,3,238.3,239.5,239.01,413.78,414.4,413.37,10.5,8.9,21.1,1181,1091,2212,2.16,1.73,4.15,2.46,2.04,4.59,0.48,0.54,0.43,50,6682,4697.88,2020-02-15 17:42:32,NULL
63589,2,238.17,239.42,238.89,413.61,414.23,413.14,4.4,6.7,6.6,402,694,507,0.93,1.42,1.46,1.01,1.57,1.55,0.4,0.44,0.33,50,98,850.71,2020-02-15 17:42:50,NULL
63590,3,238.41,239.57,239.18,413.94,414.61,413.61,10.5,9.9,19.3,1186,1217,1956,2.17,1.96,4.11,2.46,2.3,4.55,0.48,0.53,0.43,50,6682,4697.95,2020-02-15 17:43:22,NULL
63591,2,238.37,239.47,238.99,413.82,414.36,413.4,4.4,6.4,7,392,673,543,0.92,1.34,1.56,1,1.5,1.65,0.4,0.45,0.33,50,98,850.74,2020-02-15 17:43:50,NULL
63592,3,238.62,239.75,239.27,414.28,414.85,413.87,10.5,8.7,19.3,1186,1066,1951,2.18,1.7,4.13,2.47,2,4.56,0.48,0.53,0.43,50,6683,4698.02,2020-02-15 17:44:29,NULL
63593,2,238.44,239.56,239.09,413.96,414.53,413.55,5,6.8,7,447,704,538,1.07,1.44,1.56,1.15,1.6,1.65,0.39,0.44,0.33,50,98,850.77,2020-02-15 17:45:06,NULL
63594,3,238.76,239.86,239.48,414.5,415.12,414.17,10.6,8.8,19.2,1186,1071,1936,2.18,1.71,4.13,2.48,2.01,4.56,0.48,0.53,0.43,50,6683,4698.09,2020-02-15 17:45:18,NULL
63595,2,238.3,239.7,239.37,413.96,414.88,413.67,4.4,8,7.2,397,945,518,0.92,1.63,1.61,1,1.88,1.68,0.4,0.5,0.31,50.1,98,850.8,2020-02-15 17:46:06,NULL
63596,3,238.43,239.87,239.49,414.22,415.14,413.9,10.6,8.8,20.9,1186,1066,2137,2.19,1.7,4.49,2.48,2.01,4.96,0.48,0.53,0.43,50.1,6683,4698.16,2020-02-15 17:46:09,NULL
63597,2,238.25,239.66,239.26,413.88,414.76,413.53,4.4,8,7,397,950,497,0.92,1.63,1.6,1.01,1.88,1.68,0.39,0.5,0.3,50.11,98,850.83,2020-02-15 17:47:06,NULL
63598,3,238.43,239.84,239.38,414.19,415.01,413.8,13.7,8.7,19.3,1850,1066,1936,2.65,1.7,4.13,3.23,2.01,4.56,0.57,0.53,0.42,50.11,6683,4698.24,2020-02-15 17:47:16,NULL
63599,3,238.28,239.85,239.41,414.08,415.06,413.7,13.8,8.4,19.2,1860,859,1936,2.67,1.71,4.12,3.25,1.91,4.55,0.57,0.45,0.43,50,6683,4698.32,2020-02-15 17:48:06,NULL
63600,2,238.09,239.75,239.25,413.82,414.82,413.39,5.6,8.9,6.9,492,1046,492,1.2,1.84,1.55,1.29,2.11,1.65,0.39,0.5,0.3,50,98,850.86,2020-02-15 17:48:06,NULL
63601,3,238.35,239.72,239.49,414.02,415.01,413.82,13.8,8.4,28.5,1855,865,3409,2.67,1.7,5.86,3.25,1.9,6.77,0.57,0.46,0.5,50.11,6683,4698.42,2020-02-15 17:48:56,NULL
63602,2,238.42,239.76,239.59,414.12,415.13,413.97,4.5,9,7.4,452,1051,528,0.93,1.86,1.65,1.02,2.13,1.74,0.44,0.49,0.3,50,98,850.89,2020-02-15 17:49:23,NULL
63603,3,238.65,239.99,239.72,414.51,415.44,414.28,13.4,7.3,29.3,1820,744,3520,2.6,1.46,6.03,3.17,1.63,6.97,0.57,0.46,0.5,50,6683,4698.52,2020-02-15 17:50:03,NULL
63604,2,238.45,239.7,239.41,414.09,414.92,413.84,4.5,8.3,7.3,452,960,528,0.94,1.69,1.65,1.04,1.95,1.72,0.44,0.49,0.31,50,98,850.92,2020-02-15 17:50:23,NULL
63605,3,238.53,239.66,239.5,414.12,414.97,413.99,13.2,7.3,29.6,1800,744,3545,2.55,1.45,6.09,3.11,1.63,7.04,0.58,0.45,0.5,50,6683,4698.62,2020-02-15 17:50:53,NULL
63606,2,238.44,239.53,239.51,413.93,414.86,413.91,4.6,8.8,7.6,457,1000,608,0.95,1.83,1.7,1.05,2.08,1.8,0.44,0.48,0.34,50,98,850.95,2020-02-15 17:51:39,NULL
63607,3,238.54,239.66,239.62,414.13,415.07,414.1,11.6,7.3,29.9,1619,744,3570,2.21,1.46,6.16,2.73,1.63,7.12,0.59,0.46,0.5,50,6683,4698.72,2020-02-15 17:51:43,NULL
63608,3,238.31,239.47,239.43,413.77,414.73,413.73,11.2,7.3,18.9,1438,734,1810,2.19,1.46,4.1,2.62,1.63,4.48,0.55,0.45,0.4,50,6683,4698.79,2020-02-15 17:52:32,NULL
63609,2,238.06,239.27,239.19,413.38,414.36,413.32,4.6,8.8,7.7,462,1010,613,0.94,1.82,1.71,1.04,2.08,1.81,0.44,0.49,0.34,50,98,850.98,2020-02-15 17:52:39,NULL
63610,3,238.36,239.56,239.31,413.89,414.72,413.67,11.2,7.3,19.8,1443,734,1895,2.2,1.45,4.27,2.62,1.63,4.66,0.55,0.45,0.41,50,6683,4698.86,2020-02-15 17:53:39,NULL
63611,2,238.44,239.55,239.17,413.96,414.58,413.63,4.5,6.9,7.4,407,789,583,0.94,1.42,1.65,1.01,1.61,1.75,0.4,0.49,0.34,50,98,851.01,2020-02-15 17:53:56,NULL
63612,3,238.78,239.51,239.34,414.2,414.7,414.06,12.9,9.6,19.8,1639,1010,1906,2.56,1.97,4.28,3.04,2.2,4.68,0.54,0.46,0.41,50,6683,4698.94,2020-02-15 17:54:29,NULL
63613,2,238.66,239.47,239.28,414.07,414.61,413.9,4.5,6.7,8.7,407,739,699,0.94,1.38,1.93,1.02,1.57,2.04,0.4,0.47,0.34,50,98,851.04,2020-02-15 17:54:56,NULL
63614,3,238.84,239.67,239.45,414.4,414.93,414.2,12.9,9.5,19.7,1644,1005,1895,2.56,1.96,4.27,3.04,2.2,4.67,0.54,0.46,0.4,50,6683,4699.02,2020-02-15 17:55:19,NULL
63615,2,238.64,239.56,239.25,414.13,414.66,413.87,4.4,6.6,7.7,402,734,608,0.93,1.37,1.75,1.01,1.55,1.86,0.4,0.47,0.34,50,98,851.07,2020-02-15 17:56:13,NULL
63616,3,238.79,239.87,239.4,414.53,415.05,414.12,11.1,7.3,19.8,1433,739,1916,2.18,1.46,4.28,2.6,1.63,4.69,0.55,0.45,0.41,50,6684,4699.09,2020-02-15 17:56:26,NULL
63617,2,238.57,239.7,239.28,414.2,414.82,413.84,4.8,7,7,432,739,558,1.02,1.46,1.56,1.11,1.63,1.64,0.39,0.46,0.34,50,98,851.1,2020-02-15 17:57:13,NULL
63618,3,238.76,239.9,239.44,414.53,415.12,414.13,11.1,7.3,19.7,1428,739,1906,2.18,1.46,4.26,2.6,1.63,4.67,0.55,0.46,0.41,50,6684,4699.16,2020-02-15 17:57:16,NULL
63619,3,238.85,239.72,239.53,414.46,415.05,414.29,11,7.3,19.7,1428,739,1906,2.17,1.46,4.25,2.6,1.63,4.65,0.55,0.45,0.41,50,6684,4699.23,2020-02-15 17:58:06,NULL
63620,2,238.73,239.56,239.43,414.21,414.81,414.09,4.5,7.1,8.2,407,754,658,0.94,1.5,1.84,1.01,1.67,1.96,0.41,0.45,0.34,50,98,851.13,2020-02-15 17:58:29,NULL
63621,3,238.86,239.73,239.58,414.47,415.09,414.33,11,7.3,19.7,1423,739,1911,2.17,1.46,4.26,2.58,1.63,4.66,0.55,0.45,0.41,50,6684,4699.3,2020-02-15 17:58:56,NULL
63622,2,238.65,239.56,239.21,414.14,414.62,413.84,5,6.6,7.9,452,704,623,1.07,1.37,1.76,1.16,1.53,1.86,0.39,0.46,0.34,50,98,851.16,2020-02-15 17:59:29,NULL
63623,3,238.8,239.77,239.39,414.46,414.97,414.13,11.1,7.7,19.7,1428,910,1901,2.18,1.47,4.26,2.6,1.72,4.66,0.55,0.53,0.41,50,6684,4699.37,2020-02-15 18:00:04,NULL
63624,2,238.77,239.55,239.39,414.23,414.77,414.09,4.4,6.5,8.1,407,704,643,0.94,1.37,1.84,1.01,1.53,1.95,0.4,0.46,0.34,50,98,851.19,2020-02-15 18:00:46,NULL
63625,3,238.84,239.71,239.48,414.44,415,414.24,13.4,7.7,19.8,1689,910,1921,2.67,1.47,4.28,3.15,1.72,4.69,0.53,0.53,0.41,50,6684,4699.45,2020-02-15 18:01:11,NULL
63626,2,239.14,239.8,239.62,414.77,415.19,414.61,4.5,5.9,7.9,407,603,628,0.94,1.24,1.72,1.02,1.37,1.82,0.4,0.44,0.34,50,98,851.22,2020-02-15 18:01:46,NULL
63627,3,239.3,240.04,239.75,415.12,415.51,414.87,13.3,7.7,29.5,1679,915,3565,2.67,1.47,6.05,3.15,1.73,7.02,0.53,0.53,0.51,50,6684,4699.55,2020-02-15 18:02:01,NULL
63628,3,235.72,236.56,236.24,409,409.45,408.73,10.3,7.6,30.3,1005,859,3414,2.17,1.46,6.23,2.38,1.69,7.1,0.42,0.51,0.48,50,6684,4699.64,2020-02-15 18:02:51,NULL
63629,2,235.59,236.36,236.08,408.71,409.14,408.48,4.5,5.9,7.5,407,558,528,0.94,1.23,1.66,1.01,1.35,1.75,0.4,0.41,0.3,50,98,851.24,2020-02-15 18:03:02,NULL
63630,3,236.44,236.67,236.22,409.72,409.54,409.34,12.6,7.6,30.7,1282,854,3465,2.66,1.46,6.31,2.95,1.69,7.2,0.43,0.51,0.48,50,6684,4699.73,2020-02-15 18:03:58,NULL
63631,2,236.22,236.46,236,409.35,409.16,408.95,4.5,3.8,7.4,407,211,528,0.94,0.82,1.65,1.02,0.84,1.74,0.4,0.25,0.3,50,98,851.26,2020-02-15 18:04:02,NULL
63632,3,236.15,236.61,236.2,409.42,409.47,409.06,10.4,7.6,30.8,1015,854,3480,2.18,1.46,6.34,2.4,1.69,7.23,0.42,0.51,0.48,50,6684,4699.82,2020-02-15 18:04:48,NULL
63633,2,236.2,236.75,236.13,409.58,409.52,409.05,4.5,3.9,6.9,407,296,472,0.95,0.84,1.51,1.02,0.89,1.58,0.4,0.33,0.3,50,98,851.28,2020-02-15 18:05:19,NULL
63634,3,236.37,236.74,236.25,409.72,409.62,409.3,10.8,7.6,31.2,1201,859,3520,2.21,1.46,6.42,2.51,1.69,7.32,0.48,0.51,0.48,50,6684,4699.91,2020-02-15 18:05:38,NULL
63635,2,236.04,236.35,235.87,409.11,408.96,408.69,4.6,4,7.9,412,301,563,0.94,0.84,1.75,1.03,0.89,1.83,0.4,0.34,0.31,50,98,851.3,2020-02-15 18:06:19,NULL
63636,3,236.19,236.48,235.98,409.34,409.16,408.91,11.8,7.5,19.8,1584,849,1785,2.26,1.45,4.25,2.75,1.68,4.61,0.57,0.5,0.39,50,6684,4699.98,2020-02-15 18:06:28,NULL
63637,3,236.13,236.53,235.9,409.33,409.13,408.78,13.5,7.6,21.4,1780,849,1981,2.62,1.45,4.61,3.16,1.68,5.01,0.56,0.5,0.4,50,6684,4700.06,2020-02-15 18:07:34,NULL
63638,2,235.94,236.42,235.81,409.07,408.97,408.54,4.9,4.4,7.7,437,296,543,1.03,0.85,1.69,1.12,0.96,1.74,0.4,0.33,0.3,50,98,851.32,2020-02-15 18:07:36,NULL
63639,3,236,236.6,236.03,409.28,409.31,408.79,13.8,7.6,19.8,1810,849,1785,2.67,1.46,4.26,3.22,1.69,4.61,0.56,0.5,0.39,50,6685,4700.13,2020-02-15 18:08:24,NULL
63640,2,235.89,236.47,235.93,409.08,409.11,408.61,4.9,4.9,7.7,447,372,548,1.03,1.06,1.7,1.12,1.12,1.79,0.4,0.34,0.31,50,98,851.34,2020-02-15 18:08:35,NULL
63641,3,236.01,236.63,236.2,409.31,409.48,408.94,13.9,7.6,19.8,1820,854,1795,2.68,1.46,4.26,3.24,1.68,4.62,0.56,0.51,0.39,50,6685,4700.2,2020-02-15 18:09:14,NULL
63642,2,235.82,236.33,235.79,408.89,408.87,408.43,4.5,4.3,7.6,412,311,538,0.94,0.94,1.67,1.02,0.98,1.75,0.41,0.31,0.31,50,98,851.36,2020-02-15 18:09:52,NULL
63643,3,236.09,236.53,236.07,409.3,409.28,408.9,15.5,10.1,22.1,1875,1383,2072,3.12,1.87,4.74,3.64,2.32,5.16,0.52,0.6,0.4,50,6685,4700.29,2020-02-15 18:10:04,NULL
63644,2,235.82,236.31,235.67,408.88,408.75,408.33,4.5,4.1,7.6,412,326,447,0.94,0.86,1.69,1.02,0.91,1.8,0.4,0.35,0.26,50,98,851.38,2020-02-15 18:10:52,NULL
63645,3,236.04,236.48,235.91,409.21,409.1,408.72,11.2,7.6,19.7,1383,854,1795,2.21,1.45,4.24,2.6,1.68,4.61,0.53,0.51,0.39,50,6685,4700.36,2020-02-15 18:11:11,NULL
63646,3,235.81,236.58,235.97,409.11,409.24,408.57,11.2,8.7,19.8,1383,985,1800,2.21,1.7,4.25,2.6,1.95,4.61,0.53,0.5,0.39,50,6685,4700.43,2020-02-15 18:12:01,NULL
63647,2,235.58,236.41,235.76,408.76,408.91,408.19,4.5,4.7,6.8,412,417,392,0.94,1,1.53,1.02,1.07,1.45,0.4,0.38,0.24,50,98,851.4,2020-02-15 18:12:09,NULL
63648,3,235.92,236.57,236.09,409.19,409.34,408.78,10.7,8.7,30,1201,985,3409,2.19,1.69,6.16,2.49,1.96,7.03,0.48,0.5,0.48,50,6685,4700.52,2020-02-15 18:12:51,NULL
63649,2,235.9,236.59,236.08,409.19,409.34,408.75,4.5,4.7,6.9,412,417,407,0.94,0.99,1.57,1.02,1.07,1.62,0.4,0.39,0.25,50,98,851.42,2020-02-15 18:13:09,NULL
63650,3,235.97,236.74,236.15,409.38,409.53,408.87,10.7,8.7,30.8,1186,980,3485,2.19,1.7,6.33,2.48,1.96,7.22,0.48,0.5,0.48,50,6685,4700.61,2020-02-15 18:13:41,NULL
63651,2,236.13,236.81,236.2,409.58,409.64,409.05,5.2,4.6,7.3,457,432,417,1.1,0.94,1.61,1.18,1.04,1.65,0.39,0.42,0.25,50,98,851.44,2020-02-15 18:14:25,NULL
63652,3,236.52,237.13,236.62,410.19,410.28,409.76,10.7,8.7,31.1,1191,985,3520,2.2,1.7,6.42,2.5,1.97,7.32,0.48,0.5,0.48,50,6685,4700.7,2020-02-15 18:14:48,NULL
63653,2,236.5,237.04,236.45,410.09,410.05,409.58,5.3,4.5,7.6,507,437,452,1.1,0.95,1.71,1.21,1.04,1.75,0.42,0.42,0.26,50,98,851.46,2020-02-15 18:15:25,NULL
63654,3,236.57,237.37,236.56,410.44,410.44,409.74,10.7,9.1,31.2,1191,1191,3530,2.19,1.7,6.43,2.49,2.07,7.33,0.48,0.57,0.48,50,6685,4700.8,2020-02-15 18:15:38,NULL
63655,3,236.83,237.63,236.83,410.89,410.9,410.2,10.7,9.1,31.4,1186,1196,3550,2.2,1.7,6.48,2.49,2.08,7.39,0.48,0.57,0.48,50.12,6685,4700.9,2020-02-15 18:16:27,NULL
63656,2,236.72,237.56,236.74,410.74,410.76,410.03,5.3,4.3,6.7,507,402,362,1.1,0.89,1.49,1.2,0.98,1.53,0.42,0.41,0.24,50.12,98,851.48,2020-02-15 18:16:42,NULL
63657,3,236.97,237.74,237.03,411.11,411.16,410.49,10.3,9.1,33.8,1010,1191,3842,2.19,1.7,6.97,2.4,2.07,7.96,0.42,0.57,0.48,50.12,6685,4701,2020-02-15 18:17:17,NULL
63658,2,236.66,237.57,236.81,410.7,410.83,410.04,4.7,4.6,6.6,457,492,362,0.96,0.93,1.48,1.06,1.05,1.52,0.43,0.47,0.24,50,98,851.5,2020-02-15 18:17:42,NULL
63659,3,236.76,237.62,236.88,410.83,410.92,410.19,10.4,8.9,33.9,1020,1171,3857,2.19,1.56,6.99,2.41,1.95,7.98,0.42,0.59,0.48,50,6685,4701.1,2020-02-15 18:18:24,NULL
63660,2,236.69,237.62,236.8,410.77,410.86,410.05,4.7,4.6,7,457,487,402,0.97,0.93,1.59,1.07,1.05,1.64,0.43,0.47,0.24,50.12,98,851.52,2020-02-15 18:18:58,NULL
63661,3,236.82,237.71,236.94,410.95,411.06,410.29,10.3,8,19.8,1015,1051,1795,2.18,1.47,4.28,2.4,1.8,4.64,0.42,0.58,0.39,50.11,6685,4701.16,2020-02-15 18:19:14,NULL
63662,2,236.53,237.44,236.66,410.47,410.58,409.8,4.7,4.6,7.2,462,487,412,0.97,0.93,1.62,1.07,1.05,1.67,0.43,0.47,0.25,50,98,851.54,2020-02-15 18:19:58,NULL
63663,3,236.6,237.65,236.79,410.71,410.87,409.96,11.9,8,19.8,1201,1051,1795,2.52,1.47,4.28,2.79,1.8,4.64,0.43,0.58,0.39,50,6686,4701.23,2020-02-15 18:20:04,NULL
63664,3,236.64,237.71,236.72,410.8,410.87,409.94,10.3,7.6,19.8,1020,854,1805,2.18,1.47,4.28,2.4,1.7,4.64,0.43,0.51,0.39,50,6686,4701.29,2020-02-15 18:20:54,NULL
63665,2,236.58,237.6,236.58,410.66,410.65,409.77,5.2,4.6,7.2,462,492,412,1.1,0.93,1.61,1.19,1.05,1.66,0.39,0.46,0.24,50,98,851.56,2020-02-15 18:21:15,NULL
63666,3,236.78,237.71,236.8,410.92,410.94,410.13,12,7.6,16.3,1217,854,1020,2.53,1.46,3.65,2.81,1.69,3.79,0.43,0.5,0.27,50,6686,4701.34,2020-02-15 18:22:01,NULL
63667,2,236.61,237.56,236.63,410.65,410.67,409.84,4.7,4.6,7.1,462,492,427,0.98,0.93,1.65,1.07,1.05,1.7,0.43,0.47,0.25,50,98,851.58,2020-02-15 18:22:15,NULL
63668,3,236.67,237.65,236.79,410.77,410.88,410.03,12,7.6,16.3,1212,854,1025,2.54,1.46,3.65,2.8,1.69,3.78,0.43,0.5,0.27,50,6686,4701.39,2020-02-15 18:22:51,NULL
63669,2,236.55,237.27,236.48,410.35,410.28,409.66,4.7,4.3,7.6,462,412,538,0.96,0.89,1.69,1.07,0.98,1.76,0.43,0.42,0.3,50,98,851.6,2020-02-15 18:23:32,NULL
63670,3,236.75,237.45,236.72,410.67,410.64,410.04,10.7,7.6,16.3,1217,854,1030,2.19,1.47,3.66,2.49,1.69,3.79,0.49,0.5,0.27,50,6686,4701.44,2020-02-15 18:23:41,NULL
63671,3,236.69,237.2,236.63,410.4,410.35,409.91,10.9,7.6,29.7,1222,865,3389,2.24,1.46,6.09,2.54,1.69,6.97,0.48,0.51,0.49,50,6686,4701.53,2020-02-15 18:24:31,NULL
63672,2,236.54,237.07,236.5,410.16,410.12,409.66,4.6,4.3,7.6,417,412,543,0.96,0.88,1.69,1.05,0.98,1.77,0.4,0.42,0.3,50,98,851.62,2020-02-15 18:24:32,NULL
63673,3,236.59,237.38,236.78,410.46,410.63,409.95,11.4,7.6,30.6,1403,865,3490,2.26,1.46,6.3,2.65,1.69,7.2,0.53,0.51,0.48,50,6686,4701.63,2020-02-15 18:25:37,NULL
63674,2,236.52,237.25,236.71,410.3,410.46,409.83,4.6,4.9,7.1,422,457,487,0.97,1.01,1.58,1.06,1.11,1.65,0.4,0.41,0.3,50,98,851.64,2020-02-15 18:25:48,NULL
63675,3,236.75,237.48,236.59,410.69,410.56,409.92,11.4,7.6,31.2,1408,865,3555,2.27,1.46,6.41,2.66,1.69,7.33,0.53,0.51,0.48,50,6686,4701.73,2020-02-15 18:26:27,NULL
63676,2,236.68,237.32,236.49,410.49,410.32,409.77,5.5,4.2,7.1,593,306,487,1.13,0.88,1.56,1.27,0.93,1.63,0.47,0.33,0.3,50,98,851.66,2020-02-15 18:26:48,NULL
63677,3,231.13,232.62,231.35,401.62,401.81,400.52,32,27.2,49.7,4209,3213,6034,5.91,5.33,9.71,7.25,6.22,11.43,0.58,0.52,0.53,50.12,6779,4701.95,2020-02-17 09:56:02,NULL
63678,2,230.73,232.35,231.08,401.04,401.35,399.94,13.1,12.7,10.4,1735,1689,1116,2.44,2.37,2.06,2.99,2.91,2.34,0.58,0.58,0.48,50.1,98,851.74,2020-02-17 09:56:09,NULL
63679,3,230.92,232.49,231.31,401.32,401.66,400.31,31.2,27.2,45.8,4093,3198,5582,5.84,5.33,8.89,7.13,6.18,10.49,0.57,0.52,0.53,50,6779,4702.16,2020-02-17 09:57:12,NULL
63680,2,230.62,232.39,231.2,400.98,401.48,399.94,13.1,13.5,10.2,1740,1724,1111,2.44,2.58,2.03,3,3.1,2.31,0.58,0.56,0.48,50,98,851.82,2020-02-17 09:57:27,NULL
63681,3,230.89,232.5,231.23,401.31,401.6,400.21,31,27.4,45.9,4199,3384,5597,5.69,5.28,8.91,7.07,6.26,10.51,0.59,0.54,0.53,50,6780,4702.38,2020-02-17 09:58:19,NULL
63682,2,230.86,232.44,231.22,401.23,401.54,400.17,13,12.9,10.3,1750,1674,1126,2.43,2.45,2.06,2.99,2.97,2.34,0.59,0.56,0.48,50,98,851.9,2020-02-17 09:58:31,NULL
63683,3,230.82,232.39,231.08,401.15,401.37,400.01,27,27.5,50.2,3651,3600,6603,4.94,5.65,9.38,6.14,6.7,11.47,0.6,0.54,0.58,50,6780,4702.61,2020-02-17 09:59:28,NULL
63684,2,230.65,232.28,230.95,400.9,401.17,399.75,13.6,12.5,10.2,1785,1634,1111,2.55,2.37,2.02,3.11,2.87,2.3,0.57,0.57,0.48,50,98,851.98,2020-02-17 09:59:29,NULL
63685,3,230.79,232.33,230.98,401.07,401.24,399.9,26.9,27.5,47.2,3636,3389,6004,4.94,5.29,8.98,6.12,6.25,10.8,0.59,0.54,0.56,50,6780,4702.83,2020-02-17 10:00:19,NULL
63686,2,230.77,232.21,231.02,400.95,401.18,399.92,13,12.5,10.6,1745,1634,1176,2.41,2.36,2.18,2.97,2.86,2.47,0.59,0.57,0.48,50,98,852.06,2020-02-17 10:00:49,NULL
63687,3,231.18,232.05,231.19,401.16,401.17,400.42,29,23.6,47.7,3847,2660,6050,5.38,4.68,9.09,6.61,5.37,10.91,0.58,0.5,0.56,50,6780,4703.04,2020-02-17 10:01:06,NULL
63688,2,230.88,232.38,231.02,401.19,401.31,400.01,14,13,10.8,1895,1674,1121,2.58,2.49,2.18,3.2,3,2.45,0.59,0.56,0.46,50,98,852.14,2020-02-17 10:01:47,NULL
63689,3,230.95,232.57,231.44,401.42,401.84,400.44,29.2,24.6,47.7,3877,2786,6034,5.45,4.89,9.13,6.69,5.62,10.94,0.58,0.49,0.55,50,6780,4703.25,2020-02-17 10:02:13,NULL
63690,2,230.89,232.36,231.12,401.19,401.38,400.12,13.4,12.7,10.9,1669,1589,1101,2.58,2.47,2.25,3.07,2.94,2.5,0.55,0.54,0.44,50,98,852.21,2020-02-17 10:02:46,NULL
63691,3,231.09,232.47,231.32,401.46,401.65,400.46,26.7,26,48,3615,2891,6055,4.91,5.05,9.17,6.09,5.82,10.98,0.59,0.5,0.55,50,6781,4703.46,2020-02-17 10:03:03,NULL
63692,2,230.94,232.15,230.97,401.05,401.07,400.03,13.4,11.7,11.7,1674,1493,1146,2.59,2.22,2.38,3.08,2.67,2.63,0.54,0.56,0.44,50,98,852.28,2020-02-17 10:04:07,NULL
63693,3,231.02,232.27,231.07,401.22,401.26,400.18,26.5,24.4,48.2,3460,2760,6060,4.94,4.85,9.22,6.02,5.57,11.03,0.57,0.5,0.55,50,6781,4703.66,2020-02-17 10:04:11,NULL
63694,2,230.51,231.85,230.63,400.42,400.51,399.36,14.5,12.1,11.6,1755,1554,1191,2.82,2.31,2.36,3.32,2.78,2.65,0.53,0.56,0.45,50,98,852.36,2020-02-17 10:05:05,NULL
63695,3,230.7,232.09,230.87,400.79,400.93,399.73,26.6,26.4,48.8,3480,3077,6140,4.94,5.18,9.32,6.04,6.01,11.17,0.57,0.51,0.55,50,6781,4703.87,2020-02-17 10:05:24,NULL
63696,3,233.9,235.53,234.34,406.54,406.92,405.5,26.8,28.6,43.1,3726,3530,5325,4.93,5.65,8.45,6.18,6.66,9.99,0.6,0.53,0.53,50,6781,4704.08,2020-02-17 10:06:32,NULL
63697,3,233.72,235.64,234.19,406.48,406.88,405.22,27.4,28.8,43.1,3932,3545,5330,4.94,5.67,8.45,6.31,6.68,9.99,0.62,0.53,0.53,50,6782,4704.29,2020-02-17 10:07:21,NULL
63698,3,233.46,235.26,233.92,405.92,406.32,404.76,28,26.4,43,4108,3268,5335,4.96,5.16,8.43,6.44,6.11,9.97,0.64,0.54,0.54,50,6782,4704.5,2020-02-17 10:08:29,NULL
63699,3,233.37,235.24,233.88,405.83,406.27,404.65,27.7,25.1,49,4073,3128,6527,4.92,4.91,9.31,6.38,5.82,11.37,0.64,0.54,0.57,50,6782,4704.73,2020-02-17 10:09:19,NULL
63700,3,233.29,235.1,233.67,405.64,405.97,404.39,27.5,25.4,49.3,4038,3143,6547,4.88,4.95,9.36,6.33,5.86,11.42,0.64,0.54,0.57,50,6782,4704.96,2020-02-17 10:10:27,NULL
63701,3,233.34,234.98,233.77,405.58,405.95,404.53,27.8,26.5,49.8,4078,3455,6583,4.91,5.06,9.44,6.38,6.12,11.51,0.64,0.56,0.57,50,6783,4705.2,2020-02-17 10:11:36,NULL
63702,3,233.19,234.84,233.71,405.32,405.78,404.34,27.7,27.2,49.5,4068,3490,6542,4.91,5.24,9.42,6.37,6.29,11.46,0.64,0.56,0.57,50,6783,4705.43,2020-02-17 10:12:45,NULL
63703,3,233.5,234.63,233.53,405.42,405.44,404.46,28.1,29.7,49.5,4249,3691,6547,4.87,5.59,9.4,6.46,6.69,11.45,0.66,0.55,0.57,50,6783,4705.67,2020-02-17 10:13:37,NULL
63704,2,233.43,234.56,233.48,405.29,405.33,404.35,13.5,11.9,12.2,1714,1609,1337,2.6,2.23,2.47,3.12,2.75,2.81,0.55,0.59,0.48,50,98,852.44,2020-02-17 10:13:59,NULL
63705,3,233.62,234.75,233.59,405.62,405.6,404.62,28.9,27.1,43.1,4460,3475,5340,4.92,5.2,8.43,6.64,6.25,9.98,0.67,0.56,0.54,50,6783,4705.89,2020-02-17 10:14:23,NULL
63706,2,233.47,234.6,233.47,405.36,405.36,404.38,13.4,11.9,12.8,1714,1619,1372,2.6,2.24,2.61,3.11,2.75,2.94,0.55,0.59,0.46,50,98,852.52,2020-02-17 10:14:33,NULL
63707,3,233.66,234.78,233.9,405.67,405.88,404.91,29,27.1,43.1,4480,3480,5351,4.96,5.2,8.43,6.68,6.25,9.98,0.67,0.56,0.54,50,6783,4706.11,2020-02-17 10:15:16,NULL
63708,2,233.48,234.58,233.72,405.35,405.56,404.61,12.2,12,12.3,1538,1604,1327,2.38,2.28,2.51,2.83,2.79,2.84,0.55,0.58,0.47,50,98,852.59,2020-02-17 10:15:28,NULL
63709,3,233.54,234.71,233.91,405.52,405.84,404.82,29.1,25.6,44.8,4491,3017,5542,4.97,5.09,8.79,6.69,5.9,10.39,0.67,0.51,0.53,50,6784,4706.33,2020-02-17 10:16:04,NULL
63710,2,233.27,234.53,233.72,405.13,405.51,404.43,12.3,12.9,12.1,1548,1735,1367,2.4,2.44,2.44,2.85,2.99,2.79,0.54,0.58,0.49,49.9,98,852.67,2020-02-17 10:16:33,NULL
63711,3,233.47,234.49,233.82,405.26,405.57,404.68,27.9,23.3,45.5,4123,2750,5617,4.91,4.59,8.93,6.41,5.34,10.54,0.64,0.52,0.53,49.9,6784,4706.54,2020-02-17 10:17:12,NULL
63712,2,233.22,234.29,233.58,404.87,405.19,404.26,12.3,12.5,12.5,1543,1694,1433,2.4,2.35,2.47,2.85,2.9,2.85,0.54,0.58,0.5,50,98,852.75,2020-02-17 10:17:28,NULL
63713,3,233.19,234.34,233.74,404.89,405.37,404.37,29.6,23.1,45.5,4320,2720,5617,5.28,4.57,8.93,6.82,5.31,10.55,0.63,0.51,0.53,50,6784,4706.75,2020-02-17 10:18:19,NULL
63714,2,233.31,234.08,233.62,404.77,405.04,404.38,12.3,12.4,13.9,1554,1689,1649,2.4,2.33,2.77,2.86,2.88,3.21,0.54,0.59,0.51,50,98,852.83,2020-02-17 10:18:31,NULL
63715,3,233.15,234.36,233.75,404.88,405.4,404.35,29.7,23.4,43.1,4335,2755,5356,5.28,4.62,8.44,6.82,5.38,10,0.64,0.51,0.54,49.88,6784,4706.96,2020-02-17 10:19:09,NULL
63716,2,232.99,234.21,233.57,404.6,405.11,404.05,12.9,13.3,12.5,1594,1770,1554,2.52,2.53,2.38,2.98,3.08,2.84,0.54,0.57,0.55,49.88,98,852.91,2020-02-17 10:19:29,NULL
63717,3,233.24,234.23,233.78,404.84,405.31,404.45,29.7,23.3,49.8,4330,2760,6628,5.29,4.59,9.45,6.83,5.35,11.54,0.63,0.52,0.57,49.88,6784,4707.19,2020-02-17 10:19:59,NULL
63718,2,233.24,234.01,233.7,404.65,405.05,404.38,12.2,12.9,13.2,1538,1694,1699,2.37,2.45,2.54,2.83,2.97,3.05,0.54,0.57,0.56,49.89,98,852.99,2020-02-17 10:20:28,NULL
63719,3,233.31,234.06,233.79,404.76,405.17,404.52,27.8,27.7,52.6,4113,3570,7216,4.9,5.3,9.81,6.39,6.39,12.17,0.64,0.56,0.59,50,6785,4707.44,2020-02-17 10:21:09,NULL
63720,2,233.22,233.86,233.49,404.51,404.74,404.18,12.7,12.3,13.8,1554,1644,1740,2.51,2.32,2.66,2.95,2.84,3.17,0.53,0.58,0.55,49.89,98,853.07,2020-02-17 10:21:45,NULL
63721,3,233.3,233.92,233.57,404.63,404.86,404.32,27.7,27.1,61.4,4088,3515,8524,4.89,5.15,11.37,6.37,6.24,14.21,0.64,0.56,0.6,49.89,6785,4707.71,2020-02-17 10:21:56,NULL
63722,3,233.01,233.85,233.9,404.31,405.08,404.36,28.7,27.1,63.3,3922,3515,8735,5.29,5.17,11.79,6.6,6.26,14.67,0.6,0.56,0.6,50,6785,4707.98,2020-02-17 10:22:46,NULL
63723,2,232.87,233.7,233.73,404.06,404.81,404.09,12.2,14.1,14.2,1498,1926,1845,2.39,2.69,2.72,2.83,3.32,3.28,0.53,0.59,0.56,50,98,853.16,2020-02-17 10:22:49,NULL
63724,3,233.14,233.78,233.91,404.36,405.03,404.48,26.5,27.2,63.4,3686,3525,8745,4.84,5.19,11.81,6.08,6.27,14.69,0.61,0.56,0.6,50,6785,4708.25,2020-02-17 10:23:36,NULL
63725,2,233.02,233.78,233.74,404.26,404.88,404.23,12.6,13.8,14.4,1533,1850,1850,2.49,2.62,2.76,2.92,3.21,3.32,0.53,0.58,0.56,50,98,853.25,2020-02-17 10:23:45,NULL
63726,3,232.99,233.72,233.68,404.18,404.78,404.15,28,31.9,60.6,3852,4284,8127,5.15,5.89,11.46,6.42,7.22,14.04,0.6,0.58,0.58,50,6786,4708.52,2020-02-17 10:24:26,NULL
63727,2,232.85,233.59,233.51,403.95,404.53,403.88,12.6,13.4,14.4,1523,1830,1855,2.49,2.5,2.78,2.92,3.1,3.33,0.52,0.59,0.56,50,98,853.34,2020-02-17 10:24:50,NULL
63728,3,233.3,233.63,233.77,404.37,404.78,404.5,25.9,27.2,63.1,3485,3495,8418,4.85,5.21,11.97,5.97,6.27,14.63,0.59,0.56,0.57,50,6786,4708.78,2020-02-17 10:25:16,NULL
63729,2,233.09,233.49,233.69,404.07,404.59,404.25,12.6,13.9,16,1518,1875,1966,2.49,2.62,3.13,2.91,3.22,3.69,0.52,0.58,0.53,50,98,853.43,2020-02-17 10:25:46,NULL
63730,3,233.41,233.81,234.07,404.63,405.2,404.85,25.9,27.2,50.3,3480,3460,6110,4.83,5.23,9.98,5.95,6.27,11.7,0.58,0.55,0.52,50,6786,4709,2020-02-17 10:26:29,NULL
63731,2,233.34,233.83,234.02,404.58,405.17,404.74,12.2,14,16,1493,1885,2006,2.4,2.64,3.13,2.83,3.24,3.71,0.53,0.58,0.54,50,98,853.52,2020-02-17 10:27:05,NULL
63732,3,233.42,233.88,233.99,404.69,405.18,404.79,25.9,32.9,48.1,3490,4138,5823,4.8,6.39,9.5,5.93,7.6,11.13,0.59,0.54,0.52,50,6786,4709.22,2020-02-17 10:27:37,NULL
63733,2,233.28,233.73,233.89,404.44,404.97,404.58,12.2,13.5,16,1493,1840,2006,2.4,2.54,3.1,2.82,3.13,3.69,0.53,0.59,0.54,50,98,853.61,2020-02-17 10:28:07,NULL
63734,3,233.03,233.49,233.63,404.02,404.54,404.14,26,33,48.3,3505,4133,5838,4.82,6.4,9.56,5.95,7.61,11.19,0.59,0.54,0.52,50,6787,4709.44,2020-02-17 10:28:44,NULL
63735,2,232.73,233.38,233.34,403.67,404.19,403.63,13,13.6,15.2,1589,1835,1895,2.55,2.55,2.96,3,3.14,3.51,0.53,0.58,0.54,50,98,853.7,2020-02-17 10:29:09,NULL
63736,3,232.86,233.42,233.38,403.81,404.26,403.78,25.9,33.2,58.5,3495,4179,7709,4.81,6.43,11.16,5.94,7.66,13.57,0.59,0.55,0.57,50,6787,4709.7,2020-02-17 10:29:35,NULL
63737,2,232.56,233.12,233,403.29,403.67,403.19,13,13.5,15.8,1584,1805,1901,2.55,2.54,3.11,3,3.11,3.65,0.53,0.58,0.52,50,98,853.79,2020-02-17 10:30:05,NULL
63738,3,232.62,233.08,233.07,403.31,403.7,403.3,27.6,33.4,45.7,3666,4154,5853,5.15,6.5,8.81,6.32,7.71,10.57,0.58,0.54,0.55,50,6787,4709.93,2020-02-17 10:30:46,NULL
63739,2,232.33,233.14,232.97,403.11,403.66,402.96,12.3,13.5,14.3,1528,1775,1780,2.4,2.57,2.77,2.84,3.12,3.29,0.54,0.57,0.54,49.89,98,853.87,2020-02-17 10:31:04,NULL
63740,3,232.46,233.42,233.17,403.46,404.08,403.25,28.4,33.6,45.8,3882,4199,5874,5.22,6.56,8.82,6.5,7.79,10.59,0.6,0.54,0.56,49.9,6787,4710.16,2020-02-17 10:31:33,NULL
63741,3,232.19,233.22,233.16,403.05,403.89,403,28.3,31.3,42.4,3862,3595,5265,5.21,6.25,8.26,6.49,7.21,9.79,0.6,0.5,0.53,50,6788,4710.37,2020-02-17 10:34:01,NULL
63742,2,232.15,233.2,232.97,403.01,403.71,402.81,12.6,14.3,14.5,1548,1895,1790,2.45,2.69,2.81,2.89,3.29,3.33,0.54,0.58,0.54,50,98,853.96,2020-02-17 10:34:20,NULL
63743,2,231.95,233.05,232.97,402.69,403.58,402.63,12.5,15.1,14.5,1538,1936,1785,2.42,2.91,2.81,2.86,3.49,3.33,0.54,0.56,0.54,50,98,854.05,2020-02-17 10:34:24,NULL
63744,3,232.42,233.34,233.23,403.36,404.06,403.27,29.4,31.9,49.4,3721,3812,6467,5.62,6.27,9.39,6.73,7.33,11.4,0.55,0.52,0.57,50,6788,4710.6,2020-02-17 10:34:39,NULL
63745,3,232.37,233.31,233.24,403.29,404.04,403.22,27.3,31.8,48.4,3485,3822,6256,5.17,6.28,9.26,6.24,7.35,11.16,0.56,0.52,0.56,50,6788,4710.83,2020-02-17 10:35:35,NULL
63746,2,232.19,233.17,233.02,403.01,403.73,402.88,12.5,14.2,14.4,1538,1885,1785,2.42,2.67,2.8,2.87,3.26,3.31,0.54,0.58,0.54,50,98,854.14,2020-02-17 10:35:37,NULL
63747,3,232.35,233.27,233.2,403.24,403.97,403.17,27.8,32.2,51.7,3671,3872,6910,5.2,6.35,9.72,6.36,7.43,11.92,0.58,0.52,0.58,50,6788,4711.07,2020-02-17 10:36:19,NULL
63748,2,232.16,233.08,233,402.91,403.63,402.84,12.4,14.3,14.5,1533,1895,1755,2.41,2.7,2.83,2.85,3.29,3.32,0.54,0.58,0.53,50,98,854.23,2020-02-17 10:36:38,NULL
63749,3,232.3,232.91,233.01,402.88,403.5,402.97,28.2,36.6,50.1,3857,4636,6723,5.17,7.01,9.39,6.44,8.4,11.55,0.6,0.55,0.58,49.9,6788,4711.32,2020-02-17 10:37:08,NULL
63750,2,232.1,232.72,232.82,402.54,403.16,402.63,12.5,14.3,15.9,1533,1895,1901,2.43,2.7,3.14,2.87,3.29,3.67,0.54,0.58,0.52,50,98,854.32,2020-02-17 10:37:38,NULL
63751,3,232.14,232.82,232.88,402.66,403.3,402.71,28.3,35.9,46.1,3842,4541,5758,5.2,6.92,8.92,6.46,8.27,10.61,0.6,0.55,0.54,50,6789,4711.56,2020-02-17 10:38:02,NULL
63752,3,231.98,232.68,232.67,402.4,403,402.4,28.8,36.2,46.2,4033,4561,5753,5.21,7.01,8.97,6.59,8.36,10.66,0.61,0.55,0.54,50,6789,4711.8,2020-02-17 10:38:49,NULL
63753,2,231.84,232.56,232.51,402.19,402.77,402.15,13.1,14.1,16.1,1574,1880,1901,2.57,2.63,3.17,3.01,3.23,3.7,0.52,0.58,0.51,50,98,854.41,2020-02-17 10:38:56,NULL
63754,3,232.04,232.67,232.62,402.45,402.95,402.4,30.7,35,46,4249,4415,5748,5.61,6.75,8.89,7.04,8.06,10.59,0.6,0.55,0.54,50,6789,4712.04,2020-02-17 10:39:43,NULL
63755,2,231.88,232.42,232.41,402.1,402.56,402.08,13.1,13.7,16.4,1574,1790,1931,2.56,2.6,3.25,3,3.15,3.78,0.52,0.57,0.51,50,98,854.5,2020-02-17 10:39:57,NULL
63756,3,231.85,232.53,232.6,402.16,402.81,402.22,30.6,34.4,46,4229,4199,5753,5.6,6.71,8.91,7.01,7.91,10.61,0.6,0.53,0.54,50,6789,4712.28,2020-02-17 10:40:30,NULL
63757,3,231.9,232.38,232.49,402.08,402.58,402.17,30.5,34.8,46,4209,4229,5728,5.59,6.77,8.89,6.99,7.98,10.58,0.6,0.53,0.54,50,6789,4712.52,2020-02-17 10:41:18,NULL
63758,2,231.85,232.32,232.41,401.98,402.47,402.06,12.5,13.8,16.4,1523,1795,1926,2.43,2.61,3.24,2.86,3.16,3.77,0.53,0.57,0.51,50,98,854.59,2020-02-17 10:41:18,NULL
63759,3,231.56,232.35,232.68,401.76,402.73,402.04,29.2,34.8,45.9,4038,4234,5682,5.29,6.79,8.92,6.65,8,10.58,0.61,0.53,0.54,50,6790,4712.75,2020-02-17 10:42:10,NULL
63760,2,231.39,232.23,232.56,401.5,402.51,401.79,12.5,16.3,16.4,1523,2127,1926,2.43,3.09,3.25,2.87,3.75,3.78,0.53,0.57,0.51,50,98,854.68,2020-02-17 10:42:45,NULL
63761,3,231.29,232.53,232.65,401.68,402.86,401.79,26.8,34.6,44.1,3656,4234,5501,4.89,6.75,8.52,6.09,7.97,10.13,0.6,0.53,0.54,50,6790,4712.97,2020-02-17 10:43:21,NULL
63762,2,231.12,232.31,232.52,401.35,402.56,401.53,12.4,16.6,15,1523,2127,1805,2.41,3.17,2.95,2.85,3.82,3.45,0.54,0.56,0.52,50,98,854.77,2020-02-17 10:43:35,NULL
63763,3,231.37,232.46,232.64,401.68,402.78,401.84,25.9,34.8,51.2,3419,4254,6668,4.82,6.76,9.74,5.9,7.99,11.79,0.58,0.53,0.56,50,6790,4713.21,2020-02-17 10:44:11,NULL
63764,2,231.07,232.21,232.5,401.22,402.45,401.47,12.8,16.7,15.1,1518,2172,1805,2.52,3.17,2.96,2.94,3.84,3.46,0.52,0.57,0.52,50,98,854.86,2020-02-17 10:44:40,NULL
63765,3,231.1,232.33,232.72,401.34,402.74,401.68,26.1,36.7,57.5,3449,4480,7800,4.84,7.17,10.71,5.94,8.44,13.24,0.58,0.53,0.59,50,6790,4713.47,2020-02-17 10:44:57,NULL
63766,2,230.92,232.27,232.33,401.13,402.35,401.18,13.9,16.7,14.5,1609,2167,1760,2.75,3.19,2.83,3.19,3.86,3.33,0.5,0.56,0.53,50,98,854.95,2020-02-17 10:45:58,NULL
63767,3,231.01,232.34,232.45,401.27,402.52,401.36,26.4,34.5,57.5,3485,4219,7764,4.91,6.72,10.72,6.02,7.92,13.23,0.58,0.53,0.59,50,6791,4713.73,2020-02-17 10:46:06,NULL
63768,3,230.88,232.28,232.33,401.11,402.37,401.16,26.4,36.6,57.9,3480,4465,7795,4.88,7.14,10.78,6,8.43,13.3,0.58,0.53,0.59,50,6791,4713.99,2020-02-17 10:46:54,NULL
63769,2,230.84,232.28,232.34,401.07,402.37,401.12,14.2,16.9,14.5,1634,2177,1755,2.82,3.23,2.83,3.25,3.89,3.32,0.5,0.56,0.53,50,98,855.04,2020-02-17 10:47:15,NULL
63770,3,231.14,232.45,232.56,401.48,402.71,401.58,28.5,36.6,61.9,3711,4475,8267,5.33,7.15,11.6,6.49,8.43,14.24,0.57,0.53,0.58,50,6791,4714.26,2020-02-17 10:47:45,NULL
63771,2,231.2,232.45,232.15,401.53,402.36,401.28,15.2,16.3,14.6,1941,2102,1815,2.9,3.13,2.81,3.48,3.76,3.34,0.56,0.56,0.54,50,98,855.14,2020-02-17 10:48:36,NULL
63772,3,231.36,232.48,232.19,401.7,402.42,401.45,29.2,30.7,54.9,4048,3480,7030,4.98,6.14,10.46,6.29,7.06,12.6,0.61,0.49,0.56,50,6791,4714.5,2020-02-17 10:48:56,NULL
63773,2,231.35,232.54,232.31,401.74,402.58,401.54,14.7,16.4,15,1911,2152,1750,2.79,3.1,2.97,3.37,3.77,3.44,0.57,0.57,0.51,50,98,855.24,2020-02-17 10:49:33,NULL
63774,3,231.74,232.58,232.08,402.12,402.41,401.68,29.1,30.8,44.7,4048,3490,5521,5.28,6.16,8.66,6.65,7.08,10.26,0.61,0.49,0.54,50,6792,4714.72,2020-02-17 10:50:03,NULL
63775,2,231.59,232.42,231.98,401.85,402.18,401.46,14.1,13.8,14.8,1835,1830,1745,2.77,2.6,2.95,3.35,3.18,3.42,0.56,0.58,0.51,50,98,855.33,2020-02-17 10:50:32,NULL
63776,3,231.83,232.63,232.16,402.24,402.53,401.83,29.1,30.8,44.8,4053,3485,5537,5.3,6.15,8.67,6.67,7.07,10.28,0.61,0.49,0.54,50,6792,4714.94,2020-02-17 10:50:54,NULL
63777,2,231.46,232.42,231.95,401.73,402.15,401.32,13.6,13.9,14.2,1795,1835,1639,2.52,2.62,2.81,3.09,3.19,3.25,0.58,0.58,0.5,50,98,855.42,2020-02-17 10:51:50,NULL
63778,3,231.66,232.63,232.23,402.09,402.58,401.74,26.7,30.7,44.2,3671,3480,5451,4.87,6.13,8.57,6.08,7.04,10.16,0.6,0.49,0.54,50,6792,4715.15,2020-02-17 10:52:01,NULL
63779,3,231.63,232.48,232.22,401.94,402.45,401.71,26.6,34.9,52.8,3646,4259,6804,4.85,6.79,10.06,6.07,8.01,12.14,0.6,0.53,0.56,50,6792,4715.4,2020-02-17 10:52:52,NULL
63780,2,231.5,232.32,232.15,401.68,402.24,401.53,13.5,14.4,14.7,1805,1901,1689,2.54,2.71,2.94,3.11,3.31,3.38,0.58,0.57,0.5,50,98,855.51,2020-02-17 10:53:08,NULL
63781,3,231.59,232.4,232.3,401.83,402.45,401.75,26.1,34.6,52.7,3455,4224,6789,4.83,6.74,10.03,5.93,7.95,12.11,0.58,0.53,0.56,50,6792,4715.64,2020-02-17 10:53:42,NULL
63782,2,231.41,232.34,232.12,401.62,402.24,401.43,13.3,14.5,14.3,1840,1901,1649,2.63,2.73,2.84,3.21,3.33,3.28,0.57,0.57,0.5,50,98,855.6,2020-02-17 10:54:11,NULL
63783,3,231.68,232.47,232.37,401.96,402.56,401.87,25.8,34.6,53.1,3439,4234,6859,4.79,6.74,10.13,5.89,7.96,12.24,0.58,0.53,0.56,50,6793,4715.88,2020-02-17 10:54:31,NULL
63784,2,231.3,232.45,232.23,401.61,402.42,401.43,13.7,15.1,13.5,1855,1956,1629,2.56,2.87,2.64,3.16,3.47,3.1,0.59,0.56,0.53,50,98,855.69,2020-02-17 10:55:09,NULL
63785,3,231.53,232.53,232.2,401.88,402.46,401.6,26.1,34.9,58.2,3460,4259,7845,4.82,6.78,10.83,5.93,8.01,13.37,0.58,0.53,0.59,50,6793,4716.14,2020-02-17 10:55:21,NULL
63786,2,231.53,232.61,232.12,401.96,402.46,401.54,14,13.9,13.4,1946,1860,1619,2.84,2.62,2.61,3.44,3.21,3.06,0.57,0.58,0.53,50,98,855.78,2020-02-17 10:56:08,NULL
63787,3,231.71,232.86,232.27,402.33,402.82,401.81,26.6,34.6,58.2,3651,4254,7840,4.87,6.75,10.84,6.08,7.96,13.38,0.6,0.53,0.59,50,6793,4716.4,2020-02-17 10:56:29,NULL
63788,3,231.86,232.99,232.39,402.57,403.03,402.05,26.4,34.6,51.9,3610,4244,6708,4.82,6.75,9.88,6.02,7.97,11.93,0.6,0.53,0.56,50,6793,4716.64,2020-02-17 10:57:18,NULL
63789,2,231.78,232.9,232.33,402.42,402.9,401.93,14.3,14,13.3,1875,1845,1624,2.62,2.64,2.61,3.21,3.22,3.07,0.58,0.57,0.53,50,98,855.87,2020-02-17 10:57:25,NULL
63790,3,231.83,232.93,232.44,402.49,403.02,402.06,26.2,34.7,52,3565,4254,6708,4.81,6.77,9.89,5.98,7.99,11.94,0.6,0.53,0.56,50,6794,4716.88,2020-02-17 10:58:10,NULL
63791,2,231.73,232.88,232.38,402.36,402.92,401.93,13.5,14.7,13.8,1825,1906,1654,2.51,2.8,2.71,3.1,3.38,3.17,0.59,0.56,0.52,50,98,855.96,2020-02-17 10:58:44,NULL
63792,3,232.04,232.73,232.63,402.51,403.01,402.42,26.3,34.6,45,3575,4204,5572,4.83,6.77,8.73,6,7.96,10.35,0.6,0.53,0.54,50,6794,4717.1,2020-02-17 10:59:17,NULL
63793,2,231.88,232.8,232.34,402.42,402.83,402.03,15,14.7,15.3,1946,1906,1835,2.86,2.81,3.01,3.25,3.39,3.52,0.58,0.56,0.52,50,98,856.05,2020-02-17 10:59:43,NULL
63794,3,231.98,232.98,232.6,402.67,403.2,402.34,25.8,34.6,44.6,3404,4204,5501,4.81,6.78,8.64,5.88,7.98,10.24,0.58,0.53,0.54,50,6794,4717.32,2020-02-17 11:00:07,NULL
63795,2,231.83,232.85,232.48,402.43,402.99,402.11,14,14.8,14.5,1890,1911,1770,2.75,2.82,2.83,3.33,3.4,3.33,0.57,0.56,0.53,50,98,856.14,2020-02-17 11:00:43,NULL
63796,3,231.96,232.96,232.65,402.64,403.24,402.37,25.9,34.4,44.8,3409,4194,5562,4.84,6.74,8.69,5.91,7.95,10.31,0.58,0.53,0.54,50,6794,4717.54,2020-02-17 11:00:57,NULL
63797,2,231.77,232.6,232.35,402.16,402.66,401.93,14.3,14.9,16,1890,1961,1895,2.73,2.83,3.15,3.32,3.43,3.68,0.58,0.57,0.52,50,98,856.24,2020-02-17 11:02:01,NULL
63798,3,231.93,232.67,232.53,402.35,402.88,402.24,28,34.6,44.9,3656,4199,5587,5.25,6.77,8.7,6.4,7.97,10.33,0.57,0.53,0.54,50,6794,4717.76,2020-02-17 11:02:04,NULL
63799,3,231.77,232.77,232.54,402.3,402.97,402.1,32.1,35.6,45,4184,4294,5572,6.03,6.97,8.7,7.34,8.18,10.33,0.57,0.52,0.54,50,6795,4717.99,2020-02-17 11:02:56,NULL
63800,2,231.65,232.59,232.52,402.05,402.8,401.99,13.5,15.9,16,1805,2082,1885,2.74,3.01,3.16,3.33,3.66,3.67,0.57,0.57,0.51,50,98,856.34,2020-02-17 11:03:01,NULL
63801,3,232.24,232.95,232.82,402.86,403.37,402.75,32.2,32.2,54.3,4199,3636,6960,6.07,6.44,10.36,7.37,7.4,12.48,0.57,0.49,0.56,50,6795,4718.24,2020-02-17 11:03:45,NULL
63802,2,232.05,232.76,232.6,402.54,403.01,402.4,13.7,14.9,16,1815,1981,1890,2.76,2.81,3.17,3.35,3.43,3.69,0.57,0.58,0.51,50,98,856.43,2020-02-17 11:04:20,NULL
63803,3,232.18,232.85,232.76,402.73,403.24,402.66,30.1,32.2,63,3952,3656,8393,5.66,6.43,11.85,6.9,7.39,14.52,0.57,0.5,0.58,50,6795,4718.51,2020-02-17 11:04:34,NULL
63804,2,232.1,232.72,232.64,402.55,403.02,402.48,13.4,14.9,16.1,1805,1986,1931,2.53,2.81,3.17,3.1,3.43,3.7,0.57,0.58,0.52,50,98,856.53,2020-02-17 11:05:18,NULL
63805,3,232.23,232.82,232.78,402.74,403.22,402.71,30.3,32.1,63.3,3973,3661,8448,5.7,6.42,11.88,6.96,7.38,14.58,0.57,0.5,0.58,50,6795,4718.78,2020-02-17 11:05:24,NULL
63806,3,232.02,232.68,232.76,402.44,403.08,402.51,30.6,34.7,63.7,4013,4174,8484,5.76,6.81,11.97,7,7.99,14.66,0.57,0.52,0.58,50,6795,4719.06,2020-02-17 11:06:15,NULL
63807,2,231.84,232.56,232.57,402.19,402.82,402.2,13.7,16.2,16.3,1840,2117,1946,2.59,3.09,3.22,3.17,3.74,3.76,0.58,0.57,0.52,50,98,856.63,2020-02-17 11:06:20,NULL
63808,3,231.79,232.85,232.98,402.39,403.42,402.5,23.8,32,56.6,2298,3620,7287,4.91,6.41,10.85,5.42,7.36,13.06,0.42,0.49,0.56,50,6796,4719.28,2020-02-17 11:07:06,NULL
63809,2,231.79,232.8,232.86,402.34,403.27,402.4,12.8,16,14.7,1523,2036,1815,2.51,3.04,2.85,3.15,3.76,3.37,0.51,0.56,0.54,50,98,856.72,2020-02-17 11:07:19,NULL
63810,3,231.92,232.96,232.94,402.6,403.48,402.58,26.2,32,52.6,2559,3615,6392,5.42,6.43,10.31,5.99,7.37,12.13,0.43,0.49,0.53,50,6796,4719.49,2020-02-17 11:07:56,NULL
63811,2,231.73,232.67,232.41,402.18,402.77,401.95,14.7,14.8,15.5,1614,1926,1895,2.75,2.82,3.02,3.18,3.4,3.56,0.51,0.57,0.53,50,98,856.81,2020-02-17 11:08:22,NULL
63812,3,231.74,232.63,232.44,402.16,402.77,401.99,25.4,32.6,52.6,2459,3807,6376,5.26,6.45,10.3,5.8,7.48,12.11,0.42,0.51,0.53,50,6796,4719.7,2020-02-17 11:08:45,NULL
63813,2,231.41,232.39,232.21,401.66,402.35,401.5,13.9,14.7,15.7,1614,1916,1901,2.74,2.8,3.05,3.4,3.39,3.58,0.5,0.56,0.53,50,98,856.9,2020-02-17 11:09:21,NULL
63814,3,231.45,232.43,232.35,401.73,402.51,401.66,23.4,35.3,37.6,2393,4375,4320,4.77,6.84,7.47,5.34,8.11,8.62,0.45,0.54,0.5,50,6796,4719.88,2020-02-17 11:09:53,NULL
63815,2,231.31,232.44,232.19,401.62,402.38,401.4,14.8,15.2,15.7,1634,1961,1906,2.8,2.92,3.07,3.24,3.51,3.6,0.5,0.56,0.53,50,98,856.99,2020-02-17 11:10:19,NULL
63816,3,231.39,232.45,232.28,401.7,402.46,401.55,23,37,39.9,2212,4561,4561,4.76,7.18,7.94,5.24,8.5,9.15,0.42,0.54,0.5,50,6796,4720.07,2020-02-17 11:11:00,NULL
63817,2,231.5,232.48,232.33,401.82,402.54,401.69,14.4,15.1,15.9,1689,1931,1880,2.94,2.91,3.13,3.39,3.49,3.65,0.5,0.55,0.52,50,98,857.08,2020-02-17 11:11:38,NULL
63818,3,231.62,232.76,232.32,402.16,402.77,401.78,24.6,36,38,2419,4450,4330,5.09,6.99,7.57,5.63,8.28,8.71,0.43,0.54,0.5,50,6797,4720.26,2020-02-17 11:12:09,NULL
63819,2,231.6,232.73,232.26,402.12,402.69,401.71,15.9,15.1,15.8,1805,1921,1860,3.13,2.91,3.11,3.58,3.48,3.62,0.49,0.55,0.51,50,98,857.17,2020-02-17 11:12:39,NULL
63820,3,231.81,232.66,232.37,402.25,402.73,401.99,26.9,35.3,38.2,2660,4365,4345,5.56,6.85,7.58,6.17,8.12,8.73,0.43,0.54,0.5,50,6797,4720.45,2020-02-17 11:12:58,NULL
63821,2,231.79,232.43,232.59,402.03,402.72,402.17,14.1,15.8,17.5,1704,2026,2001,2.96,3.03,3.52,3.41,3.65,4.04,0.5,0.56,0.5,50,98,857.27,2020-02-17 11:13:36,NULL
63822,3,231.91,232.57,232.8,402.25,403.02,402.45,25.4,35.8,37.9,2484,4304,4340,5.26,7.08,7.56,5.8,8.27,8.71,0.43,0.52,0.5,50,6797,4720.64,2020-02-17 11:14:09,NULL
63823,2,231.85,232.67,232.59,402.29,402.92,402.22,14,15.4,17.4,1659,2026,1996,2.79,2.93,3.48,3.24,3.56,4.01,0.51,0.57,0.5,50,98,857.36,2020-02-17 11:14:53,NULL
63824,3,232.17,232.74,232.84,402.63,403.21,402.72,24.1,37,45,2630,4440,5597,4.84,7.28,8.69,5.5,8.52,10.33,0.48,0.52,0.54,50,6797,4720.85,2020-02-17 11:15:16,NULL
63825,3,232.17,232.72,232.92,402.61,403.25,402.78,24,34.7,44.6,2630,4174,5587,4.83,6.81,8.61,5.5,7.98,10.26,0.48,0.52,0.54,50,6797,4721.06,2020-02-17 11:16:06,NULL
63826,2,231.97,232.53,232.69,402.27,402.89,402.41,14,15.2,17.5,1649,1981,2011,2.77,2.91,3.5,3.22,3.52,4.04,0.51,0.56,0.5,50,98,857.45,2020-02-17 11:16:10,NULL
63827,3,232.35,232.55,232.93,402.62,403.11,402.94,24.6,34.7,53.1,2831,4194,7020,4.83,6.78,10.07,5.59,7.97,12.28,0.5,0.53,0.57,50,6798,4721.29,2020-02-17 11:17:14,NULL
63828,2,232.08,232.39,232.83,402.24,402.89,402.62,13.8,15.4,18.5,1634,1981,2132,2.72,2.93,3.7,3.17,3.54,4.26,0.51,0.56,0.5,50,98,857.55,2020-02-17 11:17:29,NULL
63829,3,232.28,232.82,232.95,402.79,403.37,402.89,24.4,34.5,53.3,2811,4179,7030,4.83,6.74,10.08,5.58,7.92,12.28,0.5,0.53,0.57,50,6798,4721.52,2020-02-17 11:18:04,NULL
63830,2,232.15,232.77,232.74,402.63,403.14,402.6,14,14.7,16.3,1649,1916,1820,2.77,2.79,3.3,3.22,3.38,3.77,0.51,0.57,0.48,50,98,857.64,2020-02-17 11:18:31,NULL
63831,3,232.09,233.32,232.97,403.06,403.82,402.76,24.4,34.3,49,2801,4154,6080,4.83,6.74,9.54,5.58,7.91,11.31,0.5,0.52,0.54,50,6798,4721.74,2020-02-17 11:19:11,NULL
63832,2,231.89,233.15,232.75,402.74,403.48,402.39,13.9,14.8,14.2,1644,1931,1649,2.75,2.82,2.84,3.19,3.41,3.27,0.51,0.57,0.5,50,98,857.73,2020-02-17 11:19:29,NULL
63833,3,232.07,233.28,232.86,403.01,403.69,402.64,24.4,31,46.9,2806,3500,5848,4.83,6.22,9.09,5.58,7.13,10.81,0.5,0.49,0.54,50,6798,4721.94,2020-02-17 11:20:02,NULL
63834,2,232.06,233.22,232.86,402.94,403.63,402.63,13.7,14.6,14.2,1629,1916,1644,2.7,2.79,2.82,3.15,3.38,3.26,0.52,0.57,0.5,50,98,857.82,2020-02-17 11:20:30,NULL
63835,3,232.07,233.37,232.99,403.08,403.88,402.75,24.4,30.9,46.9,2811,3490,5863,4.83,6.2,9.1,5.58,7.11,10.82,0.5,0.49,0.54,50,6798,4722.14,2020-02-17 11:20:52,NULL
63836,2,232.1,233.19,232.78,402.95,403.55,402.6,14.3,14.6,14.6,1740,1916,1719,2.8,2.78,2.9,3.29,3.37,3.36,0.53,0.57,0.51,50,98,857.91,2020-02-17 11:21:28,NULL
63837,3,232.22,233.27,232.85,403.12,403.67,402.76,24.2,31.3,46.5,2796,3540,5838,4.78,6.27,8.99,5.54,7.2,10.72,0.5,0.49,0.55,50,6799,4722.34,2020-02-17 11:21:41,NULL
63838,3,232.45,233.28,233.05,403.33,403.85,403.14,25.5,31.1,46.5,2665,3515,5848,5.21,6.24,9,5.84,7.15,10.73,0.46,0.49,0.55,50,6799,4722.54,2020-02-17 11:22:31,NULL
63839,2,232.21,233.03,232.82,402.91,403.44,402.73,14.5,15.1,15.9,1755,1901,1825,2.86,2.93,3.16,3.35,3.49,3.65,0.52,0.55,0.5,50,98,858,2020-02-17 11:22:46,NULL
63840,3,232.41,233.27,233.09,403.29,403.88,403.13,25.1,31,46.8,2454,3379,5889,5.2,6.27,9.07,5.74,7.12,10.81,0.43,0.48,0.55,50,6799,4722.74,2020-02-17 11:23:41,NULL
63841,2,232.42,233.25,233.12,403.28,403.88,403.17,14.4,15.3,16,1740,1956,1840,2.84,2.97,3.2,3.32,3.55,3.68,0.52,0.55,0.5,50,98,858.09,2020-02-17 11:24:03,NULL
63842,3,232.48,233.29,233.16,403.37,403.96,403.26,25,30.9,46.8,2449,3364,5884,5.2,6.26,9.08,5.74,7.1,10.82,0.43,0.47,0.54,50,6799,4722.93,2020-02-17 11:24:49,NULL
63843,2,232.41,232.97,233.05,403.03,403.58,403.09,14.6,15.4,17.5,1765,1961,1971,2.89,2.96,3.54,3.38,3.55,4.04,0.52,0.55,0.49,50,98,858.18,2020-02-17 11:25:10,NULL
63844,3,232.6,233.18,233.36,403.37,404.04,403.53,23.7,34.4,53.6,2439,4078,7116,4.87,6.79,10.14,5.44,7.92,12.39,0.45,0.52,0.57,50,6800,4723.16,2020-02-17 11:25:56,NULL
63845,2,232.47,233.08,233.2,403.18,403.81,403.28,14.3,15.6,17.6,1709,2031,1976,2.84,2.99,3.56,3.31,3.61,4.07,0.52,0.56,0.48,50,98,858.28,2020-02-17 11:26:30,NULL
63846,3,232.76,233,233.41,403.36,403.92,403.71,23.9,34.8,53.4,2459,4118,7096,4.9,6.89,10.12,5.48,8.03,12.36,0.45,0.51,0.57,50,6800,4723.39,2020-02-17 11:26:49,NULL
63847,2,232.5,232.87,233.26,403.02,403.68,403.35,14,15.6,18.8,1679,2056,2162,2.76,2.96,3.76,3.22,3.6,4.33,0.52,0.57,0.5,50,98,858.38,2020-02-17 11:27:29,NULL
63848,3,232.6,232.83,233.33,403.08,403.71,403.51,23.7,37.1,46.9,2449,4360,5954,4.85,7.34,9.05,5.43,8.53,10.83,0.45,0.51,0.55,50,6800,4723.6,2020-02-17 11:27:36,NULL
63849,3,232.63,233.14,233.66,403.37,404.26,403.82,23.3,36.6,40.2,2253,4299,4707,4.84,7.26,7.99,5.33,8.44,9.27,0.42,0.51,0.51,50,6800,4723.79,2020-02-17 11:28:27,NULL
63850,2,232.45,232.98,233.47,403.08,403.96,403.5,14.1,16.6,19,1694,2142,2222,2.78,3.2,3.8,3.25,3.84,4.39,0.52,0.56,0.5,50,98,858.48,2020-02-17 11:28:32,NULL
63851,2,232.65,233.08,233.4,403.34,403.98,403.61,14.7,16.3,19.4,1750,2117,2187,2.92,3.11,3.92,3.39,3.76,4.49,0.52,0.56,0.49,50,98,858.58,2020-02-17 11:29:29,NULL
63852,3,232.77,233.15,233.44,403.5,404.08,403.75,22.8,29.1,42,2046,3751,4943,4.81,5.54,8.35,5.21,6.7,9.71,0.39,0.56,0.51,50,6800,4723.97,2020-02-17 11:29:35,NULL
63853,2,233.24,233.31,233.6,404.04,404.36,404.3,14.7,15.1,19.9,1755,1951,2248,2.92,2.9,4.02,3.4,3.48,4.6,0.52,0.56,0.49,50.11,98,858.68,2020-02-17 11:30:36,NULL
63854,3,233.28,233.45,233.71,404.2,404.58,404.43,22.5,28.9,35.3,1890,3731,4435,4.8,5.48,6.85,5.15,6.62,8.16,0.37,0.56,0.54,50.1,6801,4724.14,2020-02-17 11:30:43,NULL
63855,2,233.09,233.89,233.66,404.42,404.9,404.22,15.7,15.2,17.4,1840,1976,2031,3.13,2.93,3.48,3.63,3.52,4.02,0.51,0.56,0.5,50.14,98,858.78,2020-02-17 11:31:29,NULL
63856,3,233.27,233.99,233.88,404.66,405.19,404.56,22.4,29.2,35.2,1885,3771,4410,4.79,5.54,6.82,5.14,6.7,8.12,0.37,0.56,0.54,50.13,6801,4724.31,2020-02-17 11:31:50,NULL
63857,2,233.16,233.86,233.85,404.45,405.04,404.44,15,15.8,18.3,1785,2072,2117,2.97,3.03,3.69,3.46,3.67,4.23,0.52,0.56,0.5,50.12,98,858.88,2020-02-17 11:32:33,NULL
63858,3,233.32,234.03,234.08,404.74,405.4,404.78,22.7,33.7,34.8,2051,4445,4289,4.79,6.16,6.81,5.21,7.58,8.04,0.39,0.59,0.53,50.12,6801,4724.49,2020-02-17 11:32:40,NULL
63859,2,232.89,233.8,233.83,404.17,404.98,404.19,14.9,16.3,17.8,1795,2147,2077,2.81,3.11,3.57,3.29,3.78,4.13,0.52,0.57,0.5,50.11,98,858.98,2020-02-17 11:33:33,NULL
63860,3,232.93,233.76,233.87,404.16,404.98,404.25,23,32.3,34.7,2077,4133,4274,4.83,6.19,6.79,5.25,7.44,8.02,0.4,0.56,0.53,50.11,6801,4724.66,2020-02-17 11:33:48,NULL
63861,3,232.94,233.75,233.88,404.16,404.98,404.28,23,32.7,41.6,2082,4189,5532,4.83,6.27,7.88,5.25,7.53,9.63,0.4,0.56,0.57,50,6801,4724.86,2020-02-17 11:34:38,NULL
63862,2,232.86,233.74,233.75,404.08,404.85,404.09,14.8,15.8,17.4,1765,2082,2041,2.91,3.02,3.48,3.43,3.66,4.03,0.52,0.57,0.5,50,98,859.08,2020-02-17 11:34:50,NULL
63863,3,233.05,234.17,234.02,404.62,405.47,404.49,24,32.4,41.3,2182,4169,5521,5.04,6.23,7.82,5.49,7.5,9.56,0.4,0.56,0.58,50.1,6801,4725.06,2020-02-17 11:35:45,NULL
63864,2,232.99,234.05,233.91,404.47,405.26,404.34,15.6,16.9,17.7,2011,2333,2077,3.17,3.17,3.54,3.75,3.93,4.1,0.54,0.59,0.5,50,98,859.19,2020-02-17 11:36:11,NULL
63865,3,233.14,234.23,234.03,404.76,405.52,404.58,23.6,31.4,41.6,2147,4003,5567,4.98,6.05,7.87,5.41,7.23,9.63,0.4,0.55,0.58,50,6802,4725.26,2020-02-17 11:36:39,NULL
63866,2,233.26,233.89,234,404.56,405.2,404.65,15.2,16.8,19.2,1926,2308,2197,2.96,3.15,3.88,3.69,3.9,4.46,0.54,0.59,0.49,50,98,859.3,2020-02-17 11:37:10,NULL
63867,3,235.96,236.55,236.63,409.2,409.79,409.27,23.8,28.8,41.7,2232,3600,5818,5.07,5.65,7.84,5.53,6.69,9.75,0.4,0.54,0.6,50,6802,4725.45,2020-02-17 11:37:25,NULL
63868,3,236.34,237.19,237.08,410.08,410.72,409.99,23.9,26.6,45,2237,3359,6090,5.09,5.2,8.63,5.56,6.18,10.56,0.4,0.54,0.58,50,6802,4725.64,2020-02-17 11:38:20,NULL
63869,2,236.25,237.1,237.01,409.93,410.59,409.85,15.6,17.1,17.9,2041,2368,2077,3.03,3.25,3.67,3.65,4.01,4.21,0.56,0.59,0.49,50,98,859.41,2020-02-17 11:38:28,NULL
63870,3,236.5,237.38,237.31,410.39,411.08,410.33,24.5,26.6,44.2,2459,3379,6045,5.14,5.21,8.43,5.7,6.2,10.38,0.43,0.55,0.58,50,6802,4725.84,2020-02-17 11:39:07,NULL
63871,2,236.55,237.43,237.34,410.48,411.16,410.39,15.6,17.1,17.8,2051,2373,2077,3.04,3.26,3.64,3.66,4.03,4.18,0.56,0.59,0.5,50,98,859.52,2020-02-17 11:39:40,NULL
63872,3,236.9,237.57,237.17,410.9,411.13,410.55,26.7,29.2,52.4,2876,4088,7362,5.55,5.51,9.87,6.25,6.85,12.31,0.46,0.6,0.6,50,6802,4726.08,2020-02-17 11:40:15,NULL
63873,2,236.66,237.59,237.03,410.71,411.03,410.23,16.1,14.9,16,2107,2061,1921,3.16,2.85,3.22,3.8,3.52,3.75,0.56,0.59,0.51,50,98,859.62,2020-02-17 11:41:04,NULL
63874,3,236.69,237.63,237.22,410.78,411.24,410.43,26.7,30.8,52.9,2881,4345,7412,5.54,5.76,9.97,6.24,7.22,12.43,0.46,0.6,0.6,50,6803,4726.32,2020-02-17 11:41:22,NULL
63875,3,236.64,237.75,237.38,410.83,411.48,410.51,29.6,30.4,53.8,3213,4315,7523,6.14,5.66,10.16,6.93,7.13,12.63,0.46,0.61,0.6,50,6803,4726.57,2020-02-17 11:42:12,NULL
63876,2,236.76,237.53,237.11,410.75,411.06,410.38,15.7,14.9,16,2077,1931,1921,3.06,2.94,3.22,3.7,3.51,3.75,0.56,0.55,0.51,50,98,859.72,2020-02-17 11:42:22,NULL
63877,3,236.86,237.56,237.24,410.85,411.19,410.58,25,30.1,59,2564,4309,7951,5.24,5.59,11.38,5.83,7.05,13.88,0.44,0.61,0.57,50,6803,4726.82,2020-02-17 11:43:20,NULL
63878,2,236.65,237.37,237.02,410.51,410.83,410.21,15.8,15,16.5,2087,1996,2011,3.06,2.9,3.3,3.7,3.52,3.86,0.56,0.57,0.52,50,98,859.82,2020-02-17 11:43:25,NULL
63879,2,236.81,237.34,237.06,410.63,410.84,410.38,15.8,14.2,16.5,2092,1855,2026,3.06,2.79,3.3,3.7,3.33,3.87,0.57,0.56,0.52,50,98,859.92,2020-02-17 11:44:27,NULL
63880,3,237.02,237.53,237.25,410.97,411.17,410.73,22.5,29.7,59,2298,4284,7981,4.69,5.49,11.34,5.21,6.96,13.86,0.44,0.62,0.58,50,6803,4727.06,2020-02-17 11:44:30,NULL
63881,2,236.82,237.47,237.27,410.75,411.14,410.58,15.7,15.2,16.9,2087,2132,2056,3.04,2.87,3.4,3.68,3.58,3.98,0.57,0.6,0.52,50,98,860.02,2020-02-17 11:45:51,NULL
63882,3,236.96,237.78,237.49,411.14,411.6,410.88,24,31.5,53.1,2474,4335,7428,5.03,5.98,10.03,5.61,7.38,12.48,0.44,0.59,0.6,50,6804,4727.3,2020-02-17 11:46:45,NULL
63883,2,237.01,237.7,237.56,411.12,411.59,410.99,15.8,16.2,17.1,2152,2192,2092,3.06,3.13,3.46,3.73,3.82,4.03,0.58,0.57,0.52,50,98,860.13,2020-02-17 11:47:11,NULL
63884,3,237.25,237.89,237.83,411.48,411.98,411.43,26.5,29,54.9,2715,4048,7649,5.58,5.47,10.43,6.21,6.8,12.92,0.44,0.6,0.59,50,6804,4727.54,2020-02-17 11:47:34,NULL
63885,2,237.21,237.72,237.54,411.3,411.58,411.15,15.7,14.9,17.3,2102,2072,2137,3.06,2.85,3.46,3.71,3.52,4.06,0.56,0.59,0.53,50,98,860.24,2020-02-17 11:48:10,NULL
63886,3,237.44,238.06,237.8,411.8,412.11,411.58,26.3,28.9,48.1,2710,4023,6316,5.53,5.47,9.41,6.17,6.79,11.31,0.44,0.59,0.56,50,6804,4727.76,2020-02-17 11:48:24,NULL
63887,3,237.49,238.22,237.79,411.97,412.23,411.6,26.4,28.9,46.4,2715,4018,6125,5.57,5.47,9.04,6.19,6.79,10.91,0.44,0.59,0.56,50,6804,4727.97,2020-02-17 11:49:14,NULL
63888,2,237.19,237.88,237.49,411.43,411.68,411.08,16.6,14.9,17.3,2172,2066,2142,3.26,2.85,3.48,3.91,3.5,4.08,0.56,0.59,0.53,50,98,860.35,2020-02-17 11:49:16,NULL
63889,2,237.52,238.15,237.75,411.94,412.14,411.6,16.3,14.8,17.4,2157,2051,2117,3.2,2.85,3.51,3.85,3.5,4.09,0.56,0.58,0.52,50,98,860.46,2020-02-17 11:50:09,NULL
63890,3,237.66,238.26,237.87,412.17,412.34,411.82,26.4,30.3,46.8,2730,4184,6155,5.57,5.76,9.12,6.2,6.95,11,0.44,0.59,0.56,50,6805,4728.19,2020-02-17 11:50:11,NULL
63891,2,237.55,238.14,237.58,411.96,411.99,411.48,16.7,15.3,17.4,2444,2097,2117,3.12,2.94,3.5,3.95,3.61,4.09,0.62,0.58,0.52,50,98,860.57,2020-02-17 11:51:09,NULL
63892,3,237.58,238.27,237.7,412.1,412.2,411.61,25.9,28.8,42,2559,4003,5169,5.52,5.46,8.43,6.08,6.77,9.88,0.42,0.59,0.52,50,6805,4728.39,2020-02-17 11:51:20,NULL
63893,2,237.78,238.21,237.88,412.22,412.31,411.94,16.9,15.9,18.7,2434,2207,2313,3.18,3.05,3.77,4,3.77,4.41,0.61,0.59,0.52,50,98,860.69,2020-02-17 11:52:08,NULL
63894,3,237.91,238.33,238.02,412.44,412.53,412.17,24.8,25.4,39.6,2419,3289,4898,5.29,4.96,7.96,5.81,5.94,9.34,0.42,0.55,0.52,50,6805,4728.57,2020-02-17 11:52:11,NULL
63895,3,234.99,234.99,234.36,407.01,406.47,406.47,24.8,25.2,33.2,2343,3087,3580,5.24,4.93,6.81,5.73,5.81,7.68,0.41,0.53,0.46,50,6805,4728.72,2020-02-17 11:52:59,NULL
63896,2,234.96,234.97,234.38,406.97,406.47,406.46,16.9,12.7,18.5,2318,1619,2192,3.19,2.48,3.71,3.93,2.96,4.3,0.59,0.55,0.51,50,98,860.79,2020-02-17 11:53:08,NULL
63897,3,235.37,235.34,234.81,407.64,407.16,407.19,24.7,25.3,33.3,2348,3092,3580,5.24,4.96,6.86,5.73,5.84,7.73,0.41,0.53,0.46,50,6805,4728.87,2020-02-17 11:53:48,NULL
63898,2,235.28,235.17,234.71,407.42,406.93,407.02,16.4,12.7,18.9,2273,1619,2217,3.1,2.49,3.8,3.84,2.97,4.39,0.59,0.55,0.5,50,98,860.89,2020-02-17 11:54:10,NULL
63899,3,235.64,235.41,235.03,407.94,407.41,407.62,24.6,25.3,39.8,2333,3097,4878,5.22,4.96,7.89,5.72,5.84,9.27,0.41,0.53,0.53,50.11,6805,4729.04,2020-02-17 11:54:38,NULL
63900,2,235.62,235.36,234.99,407.88,407.34,407.57,16.5,12.8,19.2,2288,1629,2242,3.11,2.5,3.87,3.86,2.98,4.46,0.59,0.55,0.5,50.13,98,860.99,2020-02-17 11:55:09,NULL
63901,3,235.51,235.55,235.27,407.96,407.74,407.71,25,25.4,39.5,2373,3158,4858,5.29,4.97,7.83,5.79,5.88,9.2,0.41,0.53,0.53,50.11,6806,4729.21,2020-02-17 11:55:28,NULL
63902,2,235.47,235.31,235.09,407.7,407.37,407.51,16.4,14.1,20,2293,1901,2318,3.09,2.68,4.08,3.84,3.28,4.7,0.6,0.58,0.5,50,98,861.1,2020-02-17 11:56:13,NULL
63903,3,235.75,235.41,235.31,408.04,407.66,407.95,23.7,25.4,42.1,2222,3138,5190,5.03,4.95,8.32,5.49,5.86,9.81,0.4,0.54,0.53,50,6806,4729.39,2020-02-17 11:56:21,NULL
63904,3,235.68,235.57,235.76,408.11,408.18,408.27,26.3,25.4,31.4,2680,3128,3128,5.5,4.99,6.61,6.12,5.88,7.31,0.44,0.53,0.43,50,6806,4729.54,2020-02-17 11:57:08,NULL
63905,2,235.61,235.59,235.8,408.07,408.23,408.25,15.2,16,21.3,2192,2207,2434,2.82,3.02,4.36,3.57,3.74,4.99,0.61,0.59,0.49,50,98,861.21,2020-02-17 11:57:32,NULL
63906,3,235.99,235.82,236.09,408.6,408.69,408.83,26.4,33.4,31.5,2861,4375,3148,5.44,6.45,6.63,6.14,7.8,7.34,0.46,0.56,0.43,50,6806,4729.71,2020-02-17 11:57:58,NULL
63907,3,236.38,236.11,236.45,409.2,409.25,409.48,24.7,33.4,31.6,2690,4380,3188,5.06,6.45,6.66,5.72,7.79,7.38,0.47,0.56,0.43,50.11,6806,4729.88,2020-02-17 11:58:49,NULL
63908,2,236.2,235.95,236.31,408.89,408.99,409.2,15.3,16.2,22.3,2212,2268,2539,2.83,3.04,4.58,3.58,3.79,5.23,0.62,0.6,0.49,50.11,98,861.33,2020-02-17 11:58:50,NULL
63909,3,236.52,236.34,236.57,409.51,409.55,409.7,24,29.4,33.1,2479,3942,3701,5.02,5.61,6.81,5.59,6.83,7.76,0.44,0.58,0.48,50.12,6806,4730.05,2020-02-17 11:59:38,NULL
63910,2,236.32,236.17,236.37,409.19,409.23,409.36,15.8,16.2,21.9,2263,2263,2469,2.95,3.04,4.52,3.72,3.78,5.15,0.61,0.6,0.48,50.12,98,861.45,2020-02-17 11:59:52,NULL
63911,3,236.45,237.15,236.98,410.14,410.6,410,24,29.3,34.1,2459,3967,3802,5.02,5.6,7.03,5.59,6.86,7.99,0.44,0.58,0.48,50.13,6807,4730.22,2020-02-17 12:00:47,NULL
63912,2,236.28,236.99,236.8,409.86,410.32,409.69,15.3,16.2,17.9,2222,2273,2182,2.8,3.06,3.59,3.56,3.81,4.21,0.62,0.6,0.52,50.13,98,861.56,2020-02-17 12:00:50,NULL
63913,2,236.17,236.93,236.84,409.72,410.3,409.64,15.3,17.1,18.1,2227,2388,2197,2.78,3.25,3.62,3.55,4.03,4.23,0.62,0.59,0.52,50.12,98,861.67,2020-02-17 12:01:49,NULL
63914,3,236.44,237.2,237.11,410.18,410.76,410.11,24.1,29.4,34.2,2474,3978,3807,5.03,5.61,7.05,5.6,6.87,8.01,0.44,0.58,0.48,50.12,6807,4730.39,2020-02-17 12:01:55,NULL
63915,2,236.37,237.09,236.85,410.03,410.45,409.82,15.8,16.5,17.7,2273,2182,2132,2.92,3.22,3.56,3.69,3.88,4.14,0.61,0.56,0.52,50.11,98,861.78,2020-02-17 12:02:49,NULL
63916,3,236.59,237.27,236.89,410.38,410.63,410.04,24,33.1,34.3,2464,4641,3822,5.02,6.23,7.06,5.59,7.77,8.03,0.44,0.6,0.48,50,6807,4730.57,2020-02-17 12:03:02,NULL
63917,2,236.77,236.8,236.66,410.12,410.03,410,15.9,14.9,19.6,2308,2021,2263,3.01,2.87,4.01,3.79,3.5,4.61,0.61,0.58,0.49,50,98,861.89,2020-02-17 12:03:49,NULL
63918,3,236.96,237,236.89,410.46,410.4,410.37,25.7,30.4,41.1,2645,4123,5200,5.39,5.8,8.11,5.99,7.11,9.62,0.44,0.58,0.54,50,6807,4730.77,2020-02-17 12:03:53,NULL
63919,3,236.76,236.97,237.03,410.26,410.5,410.31,24.1,30.4,40.9,2469,4123,5174,5.04,5.8,8.08,5.6,7.12,9.59,0.44,0.58,0.54,50,6807,4730.97,2020-02-17 12:04:42,NULL
63920,2,236.67,236.95,236.95,410.17,410.41,410.17,15.3,15.8,19,2217,2142,2222,2.83,3.03,3.88,3.6,3.71,4.46,0.62,0.58,0.5,50,98,862,2020-02-17 12:04:51,NULL
63921,3,236.56,237.22,237.13,410.31,410.8,410.23,24.1,30.3,40.8,2464,4123,5149,5.04,5.79,8.06,5.61,7.1,9.56,0.44,0.58,0.54,50,6807,4731.17,2020-02-17 12:05:49,NULL
63922,2,236.5,237,236.79,410.06,410.31,409.88,15.3,14.6,18.7,2212,2087,2192,2.84,2.74,3.8,3.6,3.44,4.38,0.62,0.61,0.5,50,98,862.11,2020-02-17 12:06:08,NULL
63923,3,237.13,237.02,237.16,410.63,410.66,410.75,24,30.2,44.9,2469,4123,5667,5.02,5.75,8.95,5.59,7.08,10.59,0.44,0.58,0.54,50,6808,4731.37,2020-02-17 12:06:57,NULL
63924,2,237.34,236.85,237.08,410.66,410.44,410.86,13.1,12,20.1,1694,1709,2328,2.57,2.25,4.12,3.08,2.83,4.7,0.55,0.6,0.49,50,98,862.21,2020-02-17 12:07:29,NULL
63925,3,237.4,236.97,237.11,410.82,410.57,410.94,26.5,30.5,38.4,2755,4133,4350,5.53,5.8,7.91,6.17,7.12,9.02,0.45,0.58,0.48,50,6808,4731.56,2020-02-17 12:07:47,NULL
63926,2,237.36,236.84,236.93,410.67,410.3,410.75,13.7,12,20.8,1745,1709,2378,2.72,2.24,4.25,3.23,2.82,4.86,0.54,0.61,0.49,50,98,862.31,2020-02-17 12:08:26,NULL
63927,3,237.62,237.15,237.3,411.16,410.89,411.29,24,29.2,33.3,2489,3671,3671,5.04,5.75,6.88,5.61,6.82,7.8,0.44,0.54,0.47,50,6808,4731.72,2020-02-17 12:08:58,NULL
63928,2,237.37,237.08,237.21,410.88,410.75,411,13.2,12.7,20.1,1704,1845,2308,2.65,2.36,4.12,3.16,2.99,4.72,0.55,0.62,0.49,50,98,862.41,2020-02-17 12:09:35,NULL
63929,3,237.55,237.2,237.41,411.14,411.02,411.33,24,28,33.4,2489,3530,3691,5.04,5.54,6.92,5.62,6.57,7.84,0.44,0.54,0.47,50,6808,4731.88,2020-02-17 12:09:45,NULL
63930,2,237.19,237.21,237.42,410.84,411.04,411.03,13.1,14.2,19.9,1704,2016,2202,2.57,2.62,4.14,3.08,3.3,4.68,0.55,0.61,0.47,50,98,862.51,2020-02-17 12:10:52,NULL
63931,3,237.34,237.35,237.57,411.1,411.3,411.29,24.1,25.4,33.4,2494,3238,3696,5.05,4.97,6.92,5.63,5.93,7.84,0.44,0.55,0.47,50,6808,4732.04,2020-02-17 12:10:53,NULL
63932,3,237.54,237.41,237.63,411.31,411.4,411.51,31.6,26,40.3,4541,3505,5084,5.83,4.97,8,7.38,6.07,9.47,0.62,0.58,0.54,50,6809,4732.26,2020-02-17 12:12:03,NULL
63933,2,237.27,237.15,237.38,410.86,410.96,411.06,13.4,14.5,20.1,1724,2087,2232,2.64,2.7,4.2,3.15,3.41,4.75,0.55,0.61,0.47,50,98,862.61,2020-02-17 12:12:10,NULL
63934,3,237.45,237.32,237.16,411.16,410.91,411.03,32.2,26,40.5,4737,3490,5089,5.86,4.96,8.04,7.53,6.05,9.49,0.63,0.58,0.54,50,6809,4732.48,2020-02-17 12:13:10,NULL
63935,2,237.31,237.05,236.99,410.81,410.53,410.76,13.7,12.3,19.7,1785,1755,2182,2.68,2.32,4.08,3.19,2.9,4.64,0.56,0.6,0.47,50,98,862.71,2020-02-17 12:13:27,NULL
63936,3,237.51,237.25,237.23,411.15,410.9,411.13,32.9,30.3,47.6,4963,4335,6462,5.92,5.63,9.14,7.72,7.1,11.18,0.64,0.61,0.58,50,6809,4732.74,2020-02-17 12:14:01,NULL
63937,2,237.19,237.08,237.18,410.73,410.72,410.81,13.4,13.4,18.9,1765,1875,2122,2.6,2.53,3.91,3.14,3.15,4.45,0.56,0.6,0.48,50,98,862.81,2020-02-17 12:14:46,NULL
63938,3,237.4,237.29,237.42,411.1,411.12,411.21,32.9,30,49.8,4958,4299,6884,5.91,5.56,9.46,7.71,7.02,11.7,0.64,0.61,0.59,50,6809,4733.01,2020-02-17 12:14:50,NULL
63939,3,237.21,237.43,237.47,411.05,411.27,411.08,37.5,32.4,50.3,5607,4591,7065,6.82,6.08,9.52,8.83,7.61,11.85,0.64,0.6,0.6,50,6810,4733.3,2020-02-17 12:15:58,NULL
63940,2,237.01,237.16,237.28,410.65,410.88,410.75,13.1,14.2,18.7,1750,2077,2107,2.53,2.62,3.84,3.07,3.34,4.38,0.57,0.62,0.48,50,98,862.91,2020-02-17 12:16:08,NULL
63941,3,237.35,237.43,237.51,411.18,411.31,411.24,37.5,36,60,5602,5034,8554,6.81,6.82,11.26,8.82,8.48,14.13,0.64,0.59,0.6,50,6810,4733.62,2020-02-17 12:16:47,NULL
63942,2,237.23,237.28,237.35,410.93,411.04,410.99,13,13.8,18.6,1750,2087,2107,2.53,2.48,3.86,3.07,3.24,4.36,0.57,0.64,0.48,50,98,863.01,2020-02-17 12:17:03,NULL
63943,3,237.38,237.34,237.51,411.11,411.22,411.26,33.3,37.3,60.7,5114,5119,8614,5.9,7.32,11.44,7.8,8.93,14.32,0.66,0.57,0.6,50,6810,4733.93,2020-02-17 12:17:37,NULL
63944,2,237.16,237.18,237.3,410.79,410.91,410.89,12.9,13.6,19.1,1694,2056,2142,2.51,2.46,3.94,3.03,3.2,4.47,0.56,0.64,0.48,50,98,863.11,2020-02-17 12:18:03,NULL
63945,3,237.39,237.32,237.51,411.11,411.22,411.27,33.1,37.9,61.1,5124,5124,8685,5.84,7.31,11.49,7.76,8.92,14.39,0.66,0.57,0.6,50,6811,4734.25,2020-02-17 12:18:44,NULL
63946,2,237.14,237.06,237.28,410.66,410.78,410.85,12.8,13.9,19.2,1689,2087,2197,2.49,2.51,3.94,3.01,3.26,4.51,0.56,0.64,0.49,49.9,98,863.21,2020-02-17 12:19:20,NULL
63947,3,237.22,237.16,237.43,410.82,411.01,411.05,33.1,35.5,61.2,5099,4838,8680,5.84,6.8,11.5,7.75,8.35,14.41,0.66,0.58,0.6,49.9,6811,4734.56,2020-02-17 12:19:34,NULL
63948,3,237.44,237.03,237.31,410.91,410.79,411.15,33.1,37.6,54.4,5104,5064,7367,5.83,7.25,10.49,7.74,8.84,12.82,0.66,0.57,0.57,50,6811,4734.85,2020-02-17 12:20:24,NULL
63949,2,237.31,236.91,237.17,410.68,410.56,410.91,12.8,12.9,20.3,1679,1916,2293,2.49,2.34,4.2,3,3.02,4.78,0.56,0.64,0.48,50,98,863.31,2020-02-17 12:20:34,NULL
63950,2,237.36,236.92,237.19,410.74,410.59,410.97,12.7,12.5,20.2,1679,1880,2323,2.48,2.24,4.16,2.99,2.92,4.76,0.56,0.64,0.49,49.9,98,863.41,2020-02-17 12:21:20,NULL
63951,3,237.54,237.11,237.36,411.06,410.9,411.28,30.7,37.5,54.4,4717,5049,7372,5.43,7.22,10.49,7.19,8.81,12.82,0.66,0.57,0.57,49.89,6811,4735.14,2020-02-17 12:21:31,NULL
63952,2,237.66,236.66,237.02,410.77,410.22,411.08,13.5,11.2,21.3,1740,1599,2524,2.66,2.08,4.34,3.18,2.62,5.01,0.55,0.61,0.5,49.9,98,863.51,2020-02-17 12:22:20,NULL
63953,3,237.81,236.8,237.16,411.02,410.46,411.33,30.6,37.3,54.5,4702,5024,7372,5.42,7.19,10.51,7.17,8.76,12.83,0.66,0.57,0.57,49.89,6812,4735.42,2020-02-17 12:22:21,NULL
63954,3,237.79,236.83,237.22,411.03,410.54,411.38,30.2,35,52.3,4526,4757,7337,5.46,6.69,9.9,7.09,8.2,12.32,0.64,0.58,0.6,49.88,6812,4735.7,2020-02-17 12:23:11,NULL
63955,2,237.67,236.74,237.12,410.86,410.38,411.18,13.4,11.5,21.3,1735,1629,2519,2.64,2.16,4.34,3.16,2.69,5.01,0.55,0.6,0.5,49.88,98,863.61,2020-02-17 12:23:20,NULL
63956,3,238.1,236.9,237.45,411.37,410.8,411.84,30.5,35.1,40.4,4551,4747,5552,5.49,6.73,7.7,7.12,8.23,9.48,0.64,0.58,0.58,49.9,6812,4735.95,2020-02-17 12:24:03,NULL
63957,2,237.97,236.84,237.24,411.2,410.56,411.55,12.8,10.9,21.6,1689,1508,2549,2.52,2.06,4.41,3.03,2.54,5.07,0.56,0.59,0.5,50,98,863.71,2020-02-17 12:24:20,NULL
63958,3,238.25,237.17,237.54,411.73,411.12,412.05,30.3,31.6,38.1,4536,4128,5275,5.5,6.15,7.24,7.12,7.4,8.95,0.64,0.56,0.59,50,6812,4736.18,2020-02-17 12:24:51,NULL
63959,2,237.83,237.21,237.53,411.39,411.14,411.68,12.9,12.3,20.8,1689,1790,2489,2.53,2.27,4.21,3.03,2.89,4.88,0.56,0.62,0.51,50,98,863.81,2020-02-17 12:25:37,NULL
63960,3,238.04,237.38,237.72,411.73,411.44,412.02,31.2,31.5,39.9,4732,4113,5461,5.58,6.15,7.64,7.31,7.39,9.38,0.65,0.56,0.58,50,6812,4736.42,2020-02-17 12:25:41,NULL
63961,3,238.17,237.52,237.93,411.96,411.75,412.31,29.6,29.2,39.9,4128,3842,5471,5.55,5.67,7.67,6.92,6.84,9.42,0.6,0.56,0.58,50,6813,4736.64,2020-02-17 12:26:31,NULL
63962,2,238.07,237.4,237.79,411.77,411.53,412.1,12.5,12.1,20.8,1639,1770,2489,2.47,2.24,4.21,2.96,2.85,4.89,0.55,0.62,0.51,50,98,863.91,2020-02-17 12:26:36,NULL
63963,3,238.1,237.52,237.87,411.9,411.7,412.2,29.4,29.3,38.4,4108,3842,5275,5.52,5.7,7.33,6.87,6.88,9.01,0.6,0.56,0.58,50,6813,4736.86,2020-02-17 12:27:21,NULL
63964,2,237.87,237.36,237.82,411.56,411.52,411.96,12.6,12.8,20.9,1629,1875,2474,2.49,2.35,4.28,2.97,3.01,4.92,0.55,0.62,0.5,50,98,864.01,2020-02-17 12:27:54,NULL
63965,3,238.03,237.39,237.79,411.72,411.52,412.07,30.9,28.9,45.1,4284,3827,6628,5.85,5.6,8.34,7.25,6.78,10.65,0.59,0.56,0.62,50,6813,4737.11,2020-02-17 12:28:28,NULL
63966,2,237.87,236.92,237.32,411.18,410.7,411.53,12.7,10.9,20.6,1684,1498,2444,2.59,2.09,4.17,3.08,2.56,4.83,0.55,0.58,0.5,50,98,864.1,2020-02-17 12:29:11,NULL
63967,3,238.04,237.11,237.42,411.49,410.95,411.77,30.4,29.1,44.8,4113,3837,6588,5.83,5.64,8.23,7.13,6.79,10.54,0.58,0.56,0.62,50,6813,4737.35,2020-02-17 12:29:18,NULL
63968,3,237.94,237.02,237.34,411.33,410.8,411.61,28.8,33.1,44.7,3922,4616,6593,5.47,6.22,8.19,6.73,7.74,10.51,0.58,0.6,0.63,50,6813,4737.6,2020-02-17 12:30:08,NULL
63969,2,237.69,236.86,237.07,410.97,410.44,411.15,13.2,10.8,20.6,1694,1488,2408,2.61,2.06,4.2,3.11,2.54,4.84,0.55,0.59,0.5,50,98,864.19,2020-02-17 12:30:12,NULL
63970,2,237.51,236.55,237.03,410.55,410.13,410.96,12.5,11.1,20.8,1634,1538,2429,2.46,2.08,4.25,2.95,2.58,4.89,0.56,0.6,0.5,50,98,864.28,2020-02-17 12:31:11,NULL
63971,3,237.71,236.67,237.21,410.82,410.39,411.29,28.5,33,51.7,3892,4646,7840,5.42,6.2,9.31,6.67,7.74,12.16,0.58,0.6,0.64,50,6814,4737.87,2020-02-17 12:31:15,NULL
63972,3,237.25,236.5,236.96,410.28,410.03,410.68,28.4,34.1,53.7,3857,4757,8066,5.37,6.42,9.68,6.61,7.98,12.6,0.58,0.6,0.64,49.88,6814,4738.15,2020-02-17 12:32:05,NULL
63973,2,237.12,236.44,236.85,410.11,409.88,410.47,12.4,11.5,19.7,1624,1543,2263,2.42,2.2,4.04,2.91,2.68,4.62,0.56,0.57,0.49,49.89,98,864.37,2020-02-17 12:32:11,NULL
63974,3,237.17,236.47,236.8,410.18,409.86,410.47,28.3,34,53.5,3862,4737,8031,5.37,6.4,9.67,6.61,7.98,12.61,0.59,0.6,0.64,49.88,6814,4738.43,2020-02-17 12:32:55,NULL
63975,2,237.1,236.39,236.74,410.06,409.74,410.36,12.4,10.9,19.3,1629,1498,2217,2.43,2.07,3.96,2.92,2.55,4.52,0.56,0.59,0.49,49.89,98,864.46,2020-02-17 12:33:27,NULL
63976,3,237.18,236.73,236.79,410.42,410.07,410.46,30.6,30.4,58.5,4123,4325,8408,5.87,5.63,10.88,7.17,7.09,13.74,0.57,0.61,0.61,49.88,6815,4738.71,2020-02-17 12:34:02,NULL
63977,2,236.95,236.6,236.61,410.1,409.81,410.11,12.4,10.9,17.8,1624,1493,1986,2.42,2.08,3.68,2.91,2.55,4.16,0.56,0.58,0.48,49.88,98,864.55,2020-02-17 12:34:30,NULL
63978,3,237.11,236.73,236.74,410.35,410.03,410.36,31.8,30.4,51.5,4194,4304,7065,6.02,5.65,9.77,8.32,7.1,12.06,0.59,0.61,0.59,49.88,6815,4738.97,2020-02-17 12:34:52,NULL
63979,2,236.78,236.4,236.39,409.79,409.45,409.77,12.3,10.9,17.9,1614,1488,1991,2.41,2.07,3.71,2.89,2.54,4.2,0.56,0.59,0.47,49.86,98,864.63,2020-02-17 12:35:27,NULL
63980,3,236.87,236.53,236.54,409.97,409.69,409.98,34,30.8,53.5,4611,4496,7307,6.49,5.62,10.19,7.95,7.19,12.54,0.58,0.63,0.58,49.86,6815,4739.24,2020-02-17 12:35:42,NULL
63981,2,236.37,236.38,236.39,409.42,409.43,409.42,13.4,13,17.9,1704,1750,1986,2.63,2.48,3.74,3.13,3.03,4.23,0.54,0.57,0.47,49.86,98,864.72,2020-02-17 12:36:27,NULL
63982,3,236.24,236.41,236.49,409.33,409.54,409.39,29.6,30.5,53.9,4088,4465,7367,5.55,5.57,10.29,6.88,7.13,12.65,0.59,0.63,0.58,49.86,6815,4739.51,2020-02-17 12:36:49,NULL
63983,3,236.49,236.27,236.23,409.42,409.19,409.39,29.7,30.4,53.9,4103,4445,7357,5.57,5.55,10.3,6.91,7.11,12.65,0.59,0.63,0.58,49.86,6816,4739.78,2020-02-17 12:37:39,NULL
63984,2,236.35,236.18,236.13,409.22,409.03,409.18,13.7,12.4,18,1770,1579,1971,2.68,2.42,3.7,3.21,2.89,4.24,0.55,0.55,0.47,49.86,98,864.81,2020-02-17 12:37:44,NULL
63985,3,236.25,236.14,236.25,409.1,409.11,409.2,30.2,30.4,51.6,4294,4430,7070,5.56,5.54,9.82,7.03,7.1,12.1,0.61,0.62,0.58,49.87,6816,4740.04,2020-02-17 12:38:29,NULL
63986,2,236.3,236.1,236.19,409.11,409.01,409.19,13.3,13,18.5,1770,1659,2026,2.57,2.54,3.84,3.12,3.03,4.34,0.57,0.55,0.47,49.89,98,864.9,2020-02-17 12:38:44,NULL
63987,3,235.93,235.79,235.92,408.52,408.52,408.63,30,29.3,51.5,4229,4304,7045,5.53,5.32,9.81,6.96,6.83,12.07,0.61,0.63,0.58,49.87,6816,4740.3,2020-02-17 12:39:36,NULL
63988,2,235.75,235.64,235.77,408.23,408.25,408.35,13.1,13.5,19,1775,1704,2122,2.5,2.65,3.9,3.06,3.15,4.44,0.58,0.54,0.48,49.87,98,864.99,2020-02-17 12:39:44,NULL
63989,3,235.92,235.84,235.87,408.55,408.51,408.58,30.6,31.4,51.7,4420,4536,7035,5.55,5.71,9.83,7.09,7.29,12.09,0.62,0.62,0.58,49.9,6816,4740.57,2020-02-17 12:40:26,NULL
63990,2,235.75,235.69,235.71,408.28,408.25,408.29,13,13.1,18.5,1765,1719,2072,2.48,2.54,3.81,3.04,3.06,4.34,0.58,0.56,0.48,49.9,98,865.08,2020-02-17 12:40:44,NULL
63991,3,235.88,235.74,235.85,408.43,408.41,408.53,30.6,32.3,52.3,4425,4556,7417,5.56,6.01,9.77,7.1,7.54,12.26,0.62,0.6,0.6,49.89,6816,4740.84,2020-02-17 12:41:16,NULL
63992,2,235.65,235.58,235.72,408.09,408.16,408.22,13,13.7,18.9,1760,1800,2102,2.48,2.65,3.88,3.04,3.2,4.41,0.58,0.56,0.48,50,98,865.17,2020-02-17 12:41:44,NULL
63993,3,235.32,235.8,235.57,408,408.22,407.8,31,33.9,52.5,4571,4506,7302,5.54,6.5,9.89,7.2,7.9,12.29,0.64,0.57,0.59,50,6817,4741.11,2020-02-17 12:42:23,NULL
63994,2,235.54,235.67,235.53,408.09,408.07,407.96,12.9,13.6,17.7,1740,1699,1926,2.46,2.68,3.66,3.01,3.17,4.13,0.58,0.54,0.47,50,98,865.26,2020-02-17 12:42:44,NULL
63995,3,235.81,235.88,235.82,408.49,408.5,408.44,30.2,29.4,60.1,4491,3867,8519,5.42,5.66,11.17,7.03,6.85,14.04,0.64,0.56,0.61,50,6817,4741.39,2020-02-17 12:43:15,NULL
63996,2,235.71,235.77,235.55,408.31,408.17,408.12,12.6,12.1,17.2,1689,1579,1895,2.43,2.35,3.55,2.95,2.83,4.02,0.57,0.56,0.47,50,98,865.35,2020-02-17 12:43:44,NULL
63997,3,236.11,236.09,235.86,408.93,408.72,408.73,29,31.5,59.4,4219,4470,8413,5.26,5.84,11.09,6.74,7.35,13.92,0.63,0.61,0.6,50,6817,4741.68,2020-02-17 12:44:22,NULL
63998,2,235.94,235.91,235.75,408.63,408.47,408.49,12.7,11.9,17.7,1674,1518,1956,2.46,2.33,3.68,2.97,2.78,4.16,0.56,0.55,0.47,50,98,865.44,2020-02-17 12:45:02,NULL
63999,3,236.15,236.02,235.9,408.91,408.7,408.81,29,31.5,62.6,4043,4455,8785,5.39,5.86,11.75,6.73,7.36,14.66,0.6,0.6,0.6,50,6818,4741.97,2020-02-17 12:45:13,NULL
64000,3,236,235.95,235.79,408.73,408.54,408.59,28.8,38,57.4,4018,5652,7830,5.34,6.86,11.12,6.67,8.89,13.18,0.6,0.64,0.57,50.1,6818,4742.26,2020-02-17 12:46:02,NULL
64001,2,235.77,235.82,235.62,408.41,408.28,408.23,12.7,11.8,17.6,1659,1473,1931,2.46,2.32,3.65,2.97,2.74,4.13,0.56,0.54,0.47,50.1,98,865.52,2020-02-17 12:46:19,NULL
64002,3,235.68,236.16,235.78,408.63,408.71,408.3,29.8,37.6,54.3,4123,5572,7282,5.55,6.83,10.43,6.91,8.81,12.72,0.6,0.63,0.57,50,6818,4742.54,2020-02-17 12:47:09,NULL
64003,2,235.56,236.08,235.69,408.45,408.56,408.11,12.4,12.7,16.4,1644,1629,1750,2.4,2.48,3.43,2.91,2.96,3.84,0.56,0.55,0.46,50,98,865.6,2020-02-17 12:47:19,NULL
64004,3,235.6,236.05,235.48,408.45,408.35,407.96,29.6,36,54.5,4093,5371,7297,5.52,6.47,10.44,6.87,8.4,12.73,0.6,0.64,0.57,50,6818,4742.82,2020-02-17 12:48:02,NULL
64005,2,235.31,235.84,235.32,408.02,408.04,407.58,13.2,13.7,16.6,1946,1750,1755,2.38,2.69,3.46,3.07,3.21,3.88,0.63,0.55,0.45,50,98,865.69,2020-02-17 12:48:35,NULL
64006,3,235.46,235.97,235.48,408.27,408.29,407.85,29.2,36.6,54,4048,5602,7267,5.43,6.57,10.34,6.76,8.63,12.63,0.6,0.65,0.57,50,6819,4743.1,2020-02-17 12:48:49,NULL
64007,2,235.34,235.86,235.37,408.07,408.09,407.65,13.1,13.7,16.1,1951,1755,1770,2.36,2.69,3.34,3.06,3.2,3.78,0.64,0.55,0.47,50,98,865.78,2020-02-17 12:49:37,NULL
64008,3,235.59,236,235.46,408.41,408.29,407.94,32.1,35.7,54,4526,5386,7292,5.95,6.4,10.29,7.48,8.35,12.61,0.61,0.64,0.58,50,6819,4743.39,2020-02-17 12:49:56,NULL
64009,3,235.48,236.01,235.41,408.32,408.26,407.8,32.2,35.8,53.9,4546,5401,7282,5.97,6.42,10.27,7.51,8.38,12.58,0.6,0.64,0.58,50,6819,4743.68,2020-02-17 12:50:49,NULL
64010,2,235.3,235.87,235.22,408.04,407.98,407.48,13,13.2,16,1906,1714,1750,2.35,2.56,3.27,3.02,3.08,3.71,0.63,0.56,0.47,50,98,865.87,2020-02-17 12:50:54,NULL
64011,3,235.56,236,235.51,408.38,408.35,407.96,29.9,37.9,55.4,4274,5652,7372,5.47,6.87,10.66,6.93,8.9,12.96,0.62,0.64,0.57,50,6819,4743.97,2020-02-17 12:51:36,NULL
64012,2,235.37,235.69,235.32,407.95,407.91,407.63,12.9,13.5,17.3,1895,1745,1865,2.36,2.63,3.6,3.02,3.16,4.05,0.63,0.55,0.46,50,98,865.96,2020-02-17 12:52:13,NULL
64013,3,235.36,235.51,235.11,407.78,407.57,407.44,27.8,35.7,57,4038,5366,7498,5.01,6.36,11.01,6.43,8.32,13.31,0.63,0.64,0.56,50,6820,4744.25,2020-02-17 12:52:43,NULL
64014,2,235.21,235.42,235.09,407.57,407.47,407.29,13,13.3,18.2,1906,1800,1931,2.36,2.53,3.77,3.03,3.1,4.23,0.63,0.58,0.45,50,98,866.05,2020-02-17 12:53:33,NULL
64015,3,235.38,235.62,235.26,407.9,407.79,407.58,29.3,35.7,57.4,4209,5381,7594,5.33,6.35,11.08,6.77,8.31,13.43,0.62,0.65,0.56,50,6820,4744.54,2020-02-17 12:53:34,NULL
64016,3,235.22,235.43,234.97,407.59,407.38,407.2,29.4,35.5,57.5,4224,5361,7568,5.34,6.32,11.08,6.8,8.28,13.42,0.62,0.65,0.56,50,6820,4744.83,2020-02-17 12:54:24,NULL
64017,2,235.08,235.36,234.88,407.41,407.25,407,13.9,13.1,17.9,1976,1820,1916,2.53,2.47,3.72,3.21,3.06,4.18,0.62,0.59,0.46,50,98,866.15,2020-02-17 12:54:51,NULL
64018,3,235.47,235.67,235.08,408.02,407.69,407.51,27.9,35.5,59.6,4068,5396,7865,5.03,6.29,11.52,6.46,8.28,13.95,0.63,0.65,0.56,50,6820,4745.12,2020-02-17 12:55:16,NULL
64019,2,235.08,235.41,234.78,407.45,407.19,406.9,13.6,12.6,17,1956,1730,1830,2.49,2.37,3.5,3.16,2.93,3.98,0.62,0.59,0.46,50,98,866.24,2020-02-17 12:55:51,NULL
64020,3,235.38,235.63,235.06,407.9,407.62,407.41,27.4,35.3,58,3887,5381,7679,5,6.26,11.18,6.33,8.25,13.56,0.61,0.65,0.57,50,6821,4745.4,2020-02-17 12:56:06,NULL
64021,2,235.16,235.44,234.76,407.55,407.21,406.96,13.9,12.6,17.3,1986,1735,1860,2.53,2.38,3.58,3.2,2.94,4.03,0.62,0.59,0.46,50,98,866.33,2020-02-17 12:56:52,NULL
64022,3,235.2,235.51,234.78,407.65,407.28,407.02,27.5,32,56.9,3892,4682,7538,5.04,5.8,10.94,6.37,7.45,13.29,0.61,0.63,0.57,50,6821,4745.67,2020-02-17 12:56:54,NULL
64023,2,234.91,235.12,234.59,407.05,406.78,406.59,13.7,13.2,17.8,1966,1815,1890,2.53,2.48,3.69,3.2,3.08,4.14,0.61,0.59,0.46,50,98,866.42,2020-02-17 12:57:54,NULL
64024,3,235.03,235.23,234.82,407.25,407.07,406.9,28.1,32.1,63,4073,4702,8750,5.07,5.8,11.8,6.5,7.46,14.69,0.63,0.63,0.6,50,6821,4745.96,2020-02-17 12:58:02,NULL
64025,2,234.57,234.79,234.39,406.48,406.32,406.13,14.1,13.3,17.7,1981,1820,1916,2.6,2.51,3.65,3.2,3.1,4.1,0.61,0.59,0.47,50,98,866.52,2020-02-17 12:58:51,NULL
64026,3,234.73,234.94,234.53,406.74,406.57,406.39,30.1,32.3,62.7,4320,4697,8695,5.23,5.85,11.75,6.78,7.5,14.61,0.64,0.63,0.6,50,6821,4746.26,2020-02-17 12:58:52,NULL
64027,3,234.48,234.46,234.28,406.11,405.93,405.95,28.8,33.2,56.7,4133,4777,7473,5.19,6.05,10.89,6.63,7.71,13.21,0.62,0.62,0.57,50,6822,4746.53,2020-02-17 13:00:01,NULL
64028,2,234.4,234.4,234.17,405.99,405.8,405.79,13.5,13.4,18.6,1931,1770,2036,2.41,2.57,3.8,3.07,3.12,4.31,0.62,0.57,0.47,50,98,866.62,2020-02-17 13:00:09,NULL
64029,3,234.76,234.73,234.42,406.59,406.29,406.32,28.9,37.3,56.8,4159,5542,7498,5.24,6.7,10.91,6.68,8.69,13.23,0.62,0.64,0.57,50,6822,4746.82,2020-02-17 13:00:51,NULL
64030,2,234.65,234.49,234.29,406.28,405.97,406.11,13.2,12.9,18.8,1906,1689,2036,2.42,2.48,3.86,3.07,3,4.36,0.62,0.56,0.47,50,98,866.71,2020-02-17 13:01:11,NULL
64031,3,234.64,234.65,234.46,406.42,406.26,406.25,30.9,38,60.2,4385,5612,8001,5.64,6.83,11.53,7.14,8.83,14.08,0.61,0.64,0.57,50,6822,4747.12,2020-02-17 13:01:40,NULL
64032,2,234.43,234.47,234.17,406.08,405.85,405.81,13.2,12.8,18.5,1895,1674,2011,2.42,2.46,3.79,3.07,2.98,4.29,0.62,0.56,0.47,50,98,866.8,2020-02-17 13:02:32,NULL
64033,3,234.46,234.46,234.06,406.09,405.75,405.75,27.9,38,46.6,3927,5567,5944,5.11,6.88,9.08,6.44,8.85,10.85,0.61,0.63,0.55,50,6823,4747.38,2020-02-17 13:02:49,NULL
64034,2,234.19,234.11,233.79,405.56,405.21,405.28,13.5,12.3,18.6,1916,1624,2006,2.48,2.37,3.8,3.19,2.87,4.28,0.61,0.57,0.47,50,98,866.89,2020-02-17 13:03:48,NULL
64035,3,233.96,234.01,233.76,405.28,405.11,405.06,27.8,38.1,51.5,3897,5562,6618,5.07,6.87,10.01,6.39,8.84,12,0.61,0.63,0.55,50,6823,4747.65,2020-02-17 13:03:57,NULL
64036,2,233.54,233.69,233.34,404.63,404.46,404.33,14.1,13.1,18.5,1956,1719,1991,2.61,2.5,3.78,3.26,3.03,4.27,0.6,0.57,0.47,50,98,866.98,2020-02-17 13:04:30,NULL
64037,3,233.66,233.71,233.39,404.75,404.52,404.47,27.9,37.9,50.1,3907,5532,6432,5.09,6.83,9.69,6.41,8.78,11.62,0.61,0.63,0.55,50,6823,4747.91,2020-02-17 13:05:05,NULL
64038,2,233.01,233.5,233.19,404.01,404.16,403.74,12.7,13.3,17.3,1664,1770,1775,2.42,2.52,3.58,2.93,3.07,4.02,0.56,0.57,0.44,49.88,98,867.07,2020-02-17 13:05:51,NULL
64039,3,233.01,233.6,233.3,404.1,404.35,403.83,29.8,38,47.8,4103,5506,6160,5.46,6.88,9.21,6.82,8.81,11.08,0.6,0.62,0.56,49.89,6823,4748.17,2020-02-17 13:05:55,NULL
64040,3,232.95,233.68,233.11,404.12,404.25,403.62,29.7,38,47.9,4103,5537,6190,5.46,6.85,9.22,6.82,8.81,11.1,0.6,0.63,0.56,49.85,6824,4748.43,2020-02-17 13:06:44,NULL
64041,2,232.8,233.55,232.96,403.87,404.01,403.36,12.7,13.2,16,1659,1689,1594,2.43,2.55,3.32,2.93,3.06,3.73,0.57,0.55,0.43,49.85,98,867.15,2020-02-17 13:06:47,NULL
64042,2,232.51,233.04,232.97,403.18,403.58,403.12,12.6,14.1,17.2,1654,1916,1845,2.4,2.65,3.52,2.92,3.27,3.95,0.57,0.59,0.46,49.85,98,867.24,2020-02-17 13:07:50,NULL
64043,3,232.69,233.41,233.15,403.64,404.05,403.43,29.8,41,47.9,4103,6195,6170,5.46,7.21,9.24,6.82,9.5,11.11,0.6,0.65,0.56,49.86,6824,4748.7,2020-02-17 13:07:52,NULL
64044,2,232.45,233.12,232.86,403.19,403.55,402.96,12.7,14.3,17.4,1664,1976,1820,2.42,2.66,3.58,3.01,3.31,4.02,0.56,0.6,0.45,49.87,98,867.33,2020-02-17 13:08:48,NULL
64045,3,232.39,233.08,232.87,403.11,403.53,402.93,27.8,38.4,47.8,3867,5667,6130,5.04,6.84,9.21,6.35,8.88,11.06,0.61,0.64,0.56,49.87,6824,4748.96,2020-02-17 13:08:59,NULL
64046,2,231.97,232.93,232.82,402.61,403.35,402.52,12.5,16,17.1,1604,2142,1770,2.41,3.03,3.52,2.89,3.71,3.94,0.55,0.58,0.45,50,98,867.42,2020-02-17 13:09:47,NULL
64047,3,232.04,233.2,232.96,402.91,403.7,402.7,27.8,38.5,47.9,3842,5652,6110,5.05,6.88,9.27,6.34,8.9,11.1,0.61,0.64,0.55,50,6824,4749.22,2020-02-17 13:10:09,NULL
64048,2,231.94,233.03,232.75,402.67,403.38,402.43,12.9,15.6,16.5,1624,2097,1669,2.5,2.95,3.42,2.98,3.61,3.81,0.55,0.58,0.44,50,98,867.51,2020-02-17 13:11:19,NULL
64049,3,232.18,233.22,232.88,403.05,403.66,402.76,27.4,38.4,53.8,3661,5637,7252,5.07,6.87,10.14,6.25,8.88,12.49,0.59,0.64,0.58,50,6825,4749.5,2020-02-17 13:11:20,NULL
64050,2,231.7,233.16,232.55,402.59,403.32,402.06,13.1,15.7,15.1,1629,2087,1443,2.53,2.97,3.19,3.01,3.63,3.5,0.54,0.58,0.42,50,98,867.6,2020-02-17 13:12:08,NULL
64051,3,231.86,233.31,232.71,402.85,403.59,402.33,27.5,34.9,53.7,3656,4938,7186,5.11,6.38,10.13,6.28,8.06,12.42,0.58,0.61,0.58,50,6825,4749.76,2020-02-17 13:12:10,NULL
64052,2,231.95,233.05,232.47,402.7,403.15,402.2,13.7,14.9,16.2,1679,1986,1574,2.66,2.83,3.37,3.14,3.46,3.71,0.53,0.58,0.42,50,98,867.69,2020-02-17 13:13:06,NULL
64053,3,232.14,233.19,232.5,402.99,403.3,402.39,28.1,34.9,47.7,3847,4833,6004,5.11,6.38,9.25,6.39,8,11.02,0.6,0.6,0.55,50,6825,4750,2020-02-17 13:13:17,NULL
64054,3,232.21,232.93,232.6,402.82,403.16,402.54,30.9,34.5,48.3,4385,4722,6110,5.54,6.41,9.36,7.07,7.96,11.16,0.62,0.59,0.55,50,6826,4750.25,2020-02-17 13:14:07,NULL
64055,2,232.07,232.76,232.41,402.56,402.85,402.25,13.4,14.5,17.6,1639,1921,1765,2.57,2.73,3.65,3.04,3.33,4.05,0.54,0.57,0.44,50,98,867.78,2020-02-17 13:14:13,NULL
64056,2,231.94,232.41,232.26,402.14,402.42,402,14.1,15.4,19.3,1780,2072,2016,2.71,2.9,3.96,3.24,3.56,4.44,0.55,0.58,0.45,50,98,867.88,2020-02-17 13:15:07,NULL
64057,3,232.03,232.56,232.36,402.35,402.63,402.18,31,34.3,48.3,4395,4687,6085,5.57,6.36,9.35,7.09,7.89,11.15,0.62,0.59,0.55,50,6826,4750.5,2020-02-17 13:15:19,NULL
64058,3,231.5,232.23,232.21,401.6,402.21,401.58,29.4,38.3,48.3,4189,5381,6039,5.25,7.01,9.38,6.7,8.84,11.15,0.62,0.61,0.54,50,6826,4750.76,2020-02-17 13:16:04,NULL
64059,2,231.44,232.2,232.13,401.53,402.12,401.47,14.4,17,19.3,1795,2222,2006,2.74,3.24,3.98,3.26,3.92,4.46,0.55,0.57,0.45,50,98,867.98,2020-02-17 13:16:07,NULL
64060,3,231.72,232.31,232.44,401.86,402.49,401.97,28.6,37.9,48.3,3978,5335,6039,5.15,6.92,9.37,6.5,8.73,11.14,0.61,0.61,0.54,50,6826,4751.02,2020-02-17 13:16:54,NULL
64061,2,231.63,232.21,232.43,401.7,402.39,401.89,13.9,17.2,20,1745,2237,2051,2.66,3.28,4.12,3.18,3.97,4.6,0.55,0.56,0.45,50,98,868.08,2020-02-17 13:17:26,NULL
64062,3,231.9,232.41,232.54,402.1,402.66,402.22,28.7,38.2,48.3,4008,5376,6060,5.18,6.98,9.4,6.54,8.81,11.18,0.61,0.61,0.54,50,6827,4751.28,2020-02-17 13:18:01,NULL
64063,2,231.61,232.18,232.3,401.65,402.25,401.75,13.9,16.6,19.7,1750,2157,2026,2.67,3.18,4.05,3.2,3.84,4.54,0.55,0.56,0.45,50,98,868.18,2020-02-17 13:18:26,NULL
64064,3,231.93,232.32,232.45,402.05,402.5,402.16,28.3,40,48.5,3817,5617,6065,5.18,7.31,9.43,6.42,9.21,11.21,0.59,0.61,0.54,50.1,6827,4751.54,2020-02-17 13:18:51,NULL
64065,2,231.91,232.13,232.34,401.87,402.24,402.05,13.9,16,20.6,1745,2072,2152,2.66,3.06,4.24,3.18,3.69,4.76,0.54,0.56,0.45,50.1,98,868.28,2020-02-17 13:19:33,NULL
64066,3,231.97,232.19,232.44,401.98,402.39,402.19,29.3,38.8,48.5,4214,5471,6060,5.2,7.07,9.45,6.68,8.93,11.22,0.63,0.61,0.54,50.1,6827,4751.8,2020-02-17 13:19:41,NULL
64067,2,231.78,231.97,232.24,401.62,402.02,401.85,13.7,16.1,20.8,1735,2061,2132,2.65,3.08,4.29,3.16,3.71,4.78,0.55,0.56,0.44,50,98,868.38,2020-02-17 13:20:25,NULL
64068,3,231.97,232.22,232.49,402,402.45,402.23,29.4,36.5,48.5,4133,5210,6060,5.29,6.58,9.43,6.71,8.39,11.2,0.62,0.62,0.54,50,6827,4752.06,2020-02-17 13:20:31,NULL
64069,3,231.83,232.12,232.42,401.79,402.3,402.05,29.5,37.3,49.2,4128,5315,6427,5.3,6.71,9.39,6.71,8.55,11.38,0.61,0.62,0.56,50,6827,4752.32,2020-02-17 13:21:21,NULL
64070,2,231.61,232.01,232.33,401.5,402.13,401.78,13.8,17.3,20.9,1735,2248,2132,2.65,3.29,4.34,3.17,3.98,4.81,0.55,0.56,0.44,50,98,868.48,2020-02-17 13:21:30,NULL
64071,3,231.36,231.9,231.89,401.19,401.66,401.18,32.2,37.1,51.5,4415,5270,6512,5.9,6.69,9.93,7.36,8.52,11.88,0.6,0.62,0.55,50,6828,4752.59,2020-02-17 13:22:14,NULL
64072,2,231.57,232.28,232.21,401.7,402.25,401.65,13.7,16.3,18.8,1724,2132,1885,2.63,3.11,3.9,3.14,3.76,4.33,0.55,0.57,0.44,50,98,868.58,2020-02-17 13:22:25,NULL
64073,3,231.41,232.49,232.37,401.74,402.58,401.64,32,37.3,51.7,4405,5351,6427,5.83,6.72,10.06,7.3,8.58,11.93,0.6,0.62,0.54,50,6828,4752.86,2020-02-17 13:23:22,NULL
64074,2,231.3,232.36,232.24,401.55,402.36,401.44,14.3,17.7,18.4,1775,2283,1855,2.76,3.39,3.82,3.28,4.08,4.26,0.54,0.56,0.44,50,98,868.68,2020-02-17 13:23:28,NULL
64075,3,231.53,232.57,232.42,401.93,402.69,401.8,35,39.5,56.3,4737,5612,7407,6.46,7.19,10.72,8.02,9.12,13.03,0.59,0.62,0.57,50.11,6828,4753.16,2020-02-17 13:24:14,NULL
64076,2,231.43,232.46,232.32,401.74,402.5,401.62,14.3,17.4,18.1,1780,2258,1825,2.78,3.32,3.74,3.29,4.01,4.16,0.54,0.56,0.44,50.12,98,868.78,2020-02-17 13:24:27,NULL
64077,3,231.74,232.58,232.51,402.11,402.78,402.06,35.3,39.4,56.1,4752,5607,7387,6.53,7.16,10.67,8.07,9.09,12.97,0.59,0.62,0.57,50.12,6828,4753.46,2020-02-17 13:25:02,NULL
64078,2,231.54,232.38,232.3,401.77,402.43,401.7,13.9,16.4,18.2,1735,2137,1830,2.67,3.12,3.78,3.18,3.78,4.19,0.55,0.57,0.44,50.1,98,868.88,2020-02-17 13:25:49,NULL
64079,3,231.58,232.34,232.24,401.77,402.34,401.68,33.9,36.9,56.6,4350,5295,7382,6.44,6.66,10.8,7.76,8.5,13.07,0.56,0.62,0.56,50.1,6829,4753.74,2020-02-17 13:26:12,NULL
64080,2,231.55,232.38,232.25,401.77,402.38,401.66,13.8,16.1,18.2,1735,2117,1825,2.67,3.06,3.79,3.18,3.72,4.2,0.55,0.57,0.44,50.11,98,868.97,2020-02-17 13:26:45,NULL
64081,3,231.79,232.34,232.35,401.94,402.43,401.95,30.6,37.7,63.5,3983,4863,7951,5.76,7.22,12.36,7,8.7,14.69,0.57,0.56,0.54,50.1,6829,4754.02,2020-02-17 13:27:20,NULL
64082,2,231.56,232.02,232.08,401.47,401.92,401.53,13.7,15.9,19,1719,2061,1911,2.63,3.02,3.93,3.14,3.65,4.37,0.55,0.56,0.44,50.11,98,869.06,2020-02-17 13:27:44,NULL
64083,3,231.84,232.07,232.32,401.76,402.17,401.98,32.6,37.7,61.5,4204,4827,7714,6.18,7.19,11.92,7.47,8.65,14.19,0.56,0.56,0.54,50.1,6829,4754.3,2020-02-17 13:28:12,NULL
64084,3,231.85,232.01,232.28,401.71,402.08,401.94,27.9,37.6,64,3535,4833,7971,5.27,7.17,12.47,6.33,8.63,14.79,0.56,0.56,0.54,50.11,6830,4754.57,2020-02-17 13:29:03,NULL
64085,2,231.71,231.81,232.11,401.42,401.76,401.68,14.6,16.4,21.4,1790,2157,2127,2.85,3.11,4.45,3.35,3.78,4.92,0.53,0.57,0.43,50.11,98,869.16,2020-02-17 13:29:04,NULL
64086,3,231.96,231.89,232.35,401.7,402.05,402.1,27.8,37.5,63.6,3530,4822,7930,5.26,7.17,12.37,6.34,8.63,14.72,0.56,0.56,0.54,50.11,6830,4754.84,2020-02-17 13:29:50,NULL
64087,2,231.73,231.68,232.13,401.32,401.67,401.72,14.6,16.5,21.7,1790,2162,2237,2.84,3.13,4.49,3.35,3.8,5.01,0.54,0.57,0.45,50.11,98,869.26,2020-02-17 13:30:02,NULL
64088,3,231.89,231.77,232.29,401.54,401.88,401.99,29.1,39,63.1,3902,4973,7865,5.35,7.45,12.27,6.62,8.95,14.57,0.59,0.56,0.54,50.11,6830,4755.12,2020-02-17 13:30:41,NULL
64089,2,231.79,231.75,232.24,401.44,401.83,401.86,14.4,16.5,22,1815,2157,2263,2.77,3.13,4.56,3.31,3.8,5.05,0.55,0.57,0.45,50.11,98,869.36,2020-02-17 13:31:06,NULL
64090,3,232.02,231.93,232.56,401.79,402.25,402.34,29,42.6,63,3897,5677,7880,5.35,8.01,12.23,6.61,9.81,14.54,0.59,0.58,0.54,50.11,6830,4755.41,2020-02-17 13:31:30,NULL
64091,2,231.88,231.94,232.39,401.69,402.12,402.07,13.9,16.4,21.6,1770,2152,2192,2.67,3.1,4.47,3.2,3.78,4.98,0.55,0.57,0.44,50.11,98,869.46,2020-02-17 13:32:02,NULL
64092,3,232.11,232.08,232.56,402,402.39,402.42,29,42.2,61.6,3897,5527,7724,5.35,8,11.96,6.6,9.7,14.28,0.59,0.57,0.54,50.1,6831,4755.7,2020-02-17 13:32:38,NULL
64093,2,232.1,232.06,232.67,401.97,402.46,402.5,14,17,21.9,1785,2207,2212,2.69,3.24,4.52,3.22,3.92,5.03,0.56,0.56,0.44,50.11,98,869.56,2020-02-17 13:33:05,NULL
64094,3,232.43,232.52,232.97,402.66,403.13,403.05,28.2,42.3,67.4,3701,5602,8821,5.29,8.01,12.92,6.45,9.77,15.64,0.57,0.57,0.56,50,6831,4756,2020-02-17 13:33:56,NULL
64095,2,232.26,232.25,232.76,402.28,402.71,402.73,13.9,16.6,21.7,1790,2217,2212,2.68,3.12,4.51,3.21,3.83,5.02,0.56,0.58,0.44,50,98,869.66,2020-02-17 13:34:02,NULL
64096,3,232.27,232.56,232.9,402.55,403.1,402.85,28.4,42.2,67.7,3711,5592,8826,5.29,7.99,12.96,6.46,9.75,15.68,0.57,0.57,0.56,50,6831,4756.3,2020-02-17 13:34:36,NULL
64097,2,232.05,232.28,232.81,402.12,402.78,402.58,14,17.3,21.1,1790,2313,2222,2.69,3.25,4.39,3.23,3.98,4.92,0.56,0.58,0.45,50.11,98,869.77,2020-02-17 13:35:06,NULL
64098,3,232.27,232.44,233.01,402.45,403.1,402.94,28.3,42.4,69.1,3706,5602,9027,5.3,8.02,13.25,6.46,9.78,16.02,0.57,0.57,0.56,50.1,6831,4756.61,2020-02-17 13:35:25,NULL
64099,2,232.12,232.06,232.94,402,402.71,402.76,13.9,17.4,22.2,1740,2313,2373,2.69,3.28,4.56,3.2,4.01,5.13,0.55,0.58,0.46,50.1,98,869.88,2020-02-17 13:36:04,NULL
64100,3,232.37,232.28,233.11,402.39,403.04,403.12,28.3,42.2,75.1,3711,5602,10163,5.29,7.97,14.16,6.46,9.74,17.43,0.57,0.57,0.58,50.11,6832,4756.93,2020-02-17 13:36:36,NULL
64101,2,232.24,232.25,233.03,402.26,402.95,402.94,13.8,17.3,21.5,1745,2283,2318,2.66,3.26,4.43,3.18,3.97,4.99,0.55,0.57,0.46,50.11,98,869.99,2020-02-17 13:37:02,NULL
64102,3,232.4,232.62,233.3,402.72,403.5,403.3,28.2,42.1,75.3,3711,5612,10209,5.28,7.95,14.21,6.45,9.73,17.49,0.58,0.58,0.58,50.1,6832,4757.26,2020-02-17 13:37:26,NULL
64103,2,232.43,232.63,233.11,402.75,403.34,403.17,13.8,16.4,20.3,1745,2127,2157,2.66,3.12,4.16,3.18,3.78,4.73,0.55,0.56,0.46,50.11,98,870.09,2020-02-17 13:38:04,NULL
64104,3,232.55,232.75,233.23,402.96,403.55,403.38,29.7,42.8,76.2,3872,5823,10339,5.6,8.02,14.39,6.8,9.91,17.72,0.57,0.59,0.58,50.1,6832,4757.59,2020-02-17 13:38:15,NULL
64105,2,232.36,232.87,232.91,402.9,403.37,402.93,13.8,15.6,18.9,1740,2046,1986,2.65,2.98,3.89,3.17,3.61,4.36,0.55,0.57,0.46,50.11,98,870.19,2020-02-17 13:39:03,NULL
64106,3,232.55,233.17,233.27,403.33,403.94,403.41,29.8,42.9,57.7,4013,5788,7463,5.55,8.07,11.09,6.83,9.95,13.36,0.59,0.58,0.56,50.11,6833,4757.88,2020-02-17 13:39:06,NULL
64107,3,232.52,232.93,233.22,403.1,403.7,403.35,28.1,42.7,57.6,3812,5758,7433,5.17,8.05,11.1,6.42,9.89,13.35,0.59,0.58,0.56,50.11,6833,4758.16,2020-02-17 13:39:58,NULL
64108,2,232.49,232.89,233.14,403.03,403.59,403.25,13.7,16.4,19.9,1740,2122,2082,2.64,3.14,4.11,3.16,3.79,4.6,0.55,0.56,0.45,50.11,98,870.29,2020-02-17 13:40:03,NULL
64109,3,232.5,232.95,233.42,403.09,403.89,403.5,28.4,42.8,57.8,3837,5768,7438,5.22,8.04,11.15,6.47,9.89,13.4,0.59,0.58,0.56,50.1,6833,4758.44,2020-02-17 13:40:47,NULL
64110,2,232.63,232.83,233.27,403.1,403.65,403.49,13.7,16.6,20.8,1740,2147,2152,2.63,3.19,4.33,3.16,3.84,4.81,0.55,0.56,0.45,50.11,98,870.39,2020-02-17 13:41:03,NULL
64111,3,232.82,232.97,233.4,403.38,403.88,403.76,27.9,42.6,57.8,3786,5753,7458,5.15,8.01,11.15,6.39,9.86,13.42,0.59,0.58,0.56,50.11,6833,4758.72,2020-02-17 13:41:36,NULL
64112,2,232.57,232.93,233.47,403.13,403.91,403.6,13.7,17.7,21,1750,2358,2167,2.64,3.34,4.36,3.17,4.09,4.86,0.55,0.58,0.45,50,98,870.49,2020-02-17 13:42:22,NULL
64113,3,232.75,233.19,233.66,403.52,404.3,403.92,27.9,39.2,59.6,3786,5104,7684,5.12,7.5,11.52,6.35,9.06,13.84,0.6,0.56,0.56,50.1,6834,4759,2020-02-17 13:42:29,NULL
64114,2,232.54,232.86,233.42,403.05,403.81,403.54,13.9,17.7,21.2,1795,2353,2187,2.66,3.34,4.41,3.21,4.08,4.92,0.56,0.58,0.44,50,98,870.6,2020-02-17 13:43:21,NULL
64115,2,232.58,233.01,233.55,403.21,404.06,403.68,13.8,18.3,20.9,1795,2408,2162,2.64,3.47,4.3,3.19,4.22,4.8,0.56,0.57,0.45,50.11,98,870.71,2020-02-17 13:44:23,NULL
64116,3,232.64,233.1,233.51,403.34,404.09,403.69,28,37.4,58.3,3807,4767,7568,5.13,7.22,11.22,6.39,8.64,13.53,0.6,0.55,0.56,50,6834,4759.27,2020-02-17 13:45:16,NULL
64117,2,232.48,233.01,233.38,403.13,403.91,403.45,14.4,18.1,20.4,1835,2363,2087,2.78,3.48,4.25,3.33,4.2,4.73,0.55,0.56,0.44,50,98,870.81,2020-02-17 13:45:31,NULL
64118,3,232.69,233.25,233.69,403.51,404.38,403.89,28.4,41.4,58.3,3857,5511,7558,5.21,7.86,11.23,6.48,9.6,13.54,0.59,0.57,0.56,50.1,6835,4759.55,2020-02-17 13:46:04,NULL
64119,2,232.5,233.28,233.73,403.38,404.44,403.76,13.9,18.6,19.4,1800,2403,1991,2.65,3.58,4.03,3.2,4.31,4.49,0.56,0.56,0.44,50.1,98,870.91,2020-02-17 13:46:23,NULL
64120,3,232.66,233.43,233.85,403.65,404.68,404.02,28.3,41,58.2,3852,5471,7578,5.2,7.76,11.2,6.46,9.49,13.52,0.6,0.58,0.56,50,6835,4759.83,2020-02-17 13:47:12,NULL
64121,2,232.54,233.32,233.76,403.44,404.5,403.83,14,18.7,19.4,1805,2408,1981,2.67,3.6,4.04,3.22,4.33,4.5,0.56,0.56,0.44,50,98,871.01,2020-02-17 13:47:24,NULL
64122,3,233.13,233.71,233.91,404.29,404.96,404.47,33.3,41.3,52.2,4566,5496,6512,6.15,7.85,10.26,7.66,9.57,12.14,0.6,0.57,0.54,50.11,6835,4760.11,2020-02-17 13:48:21,NULL
64123,2,232.98,233.57,233.76,404.05,404.73,404.21,14.8,17.8,18.9,2112,2348,1901,2.7,3.42,3.96,3.43,4.14,4.39,0.62,0.57,0.43,50.11,98,871.12,2020-02-17 13:48:24,NULL
64124,3,232.92,233.47,233.82,403.91,404.69,404.21,34.3,44,57.8,4812,6034,7654,6.26,8.24,11.08,7.88,10.18,13.46,0.61,0.59,0.57,50,6835,4760.42,2020-02-17 13:49:10,NULL
64125,2,233.07,233.32,233.68,403.91,404.43,404.22,14.9,17.3,19.4,2112,2147,1946,2.72,3.39,4.05,3.44,4.01,4.49,0.61,0.54,0.43,50.11,98,871.22,2020-02-17 13:49:23,NULL
64126,3,233.47,233.6,234.02,404.49,404.97,404.86,29.6,41.2,57.8,4169,5527,7679,5.35,7.8,11.06,6.78,9.55,13.46,0.62,0.58,0.57,50,6836,4760.71,2020-02-17 13:50:18,NULL
64127,2,233.27,233.47,233.89,404.21,404.75,404.57,14.8,17.3,19.6,2122,2182,2011,2.7,3.38,4.09,3.43,4.02,4.57,0.62,0.54,0.44,50,98,871.33,2020-02-17 13:50:49,NULL
64128,3,233.56,233.83,234.15,404.77,405.28,405.05,29.7,41.4,58.2,4194,5557,7795,5.37,7.86,11.08,6.8,9.62,13.54,0.62,0.58,0.57,50,6836,4761,2020-02-17 13:51:08,NULL
64129,2,233.43,233.65,233.98,404.5,404.98,404.79,15.5,17.5,19.7,2182,2197,2066,2.87,3.42,4.1,3.6,4.06,4.59,0.61,0.54,0.45,50,98,871.44,2020-02-17 13:51:46,NULL
64130,3,233.48,234.04,234.09,404.89,405.42,404.93,29.6,41.3,52.5,4189,5542,6648,5.37,7.85,10.25,6.8,9.6,12.21,0.62,0.58,0.54,50.1,6836,4761.27,2020-02-17 13:51:59,NULL
64131,3,233.4,233.92,234.24,404.71,405.44,404.98,29.7,41.5,52.4,4194,5567,6628,5.36,7.89,10.25,6.79,9.65,12.21,0.62,0.58,0.54,50,6836,4761.54,2020-02-17 13:52:51,NULL
64132,2,233.15,233.88,233.99,404.46,405.19,404.55,15.5,18.5,19,2182,2424,1921,2.85,3.54,3.95,3.59,4.29,4.44,0.61,0.57,0.44,50,98,871.55,2020-02-17 13:53:08,NULL
64133,3,233.38,233.96,234.05,404.73,405.31,404.81,29,41.6,52.3,4003,5577,6598,5.3,7.89,10.23,6.65,9.65,12.17,0.6,0.58,0.54,50,6837,4761.81,2020-02-17 13:53:40,NULL
64134,2,233.35,233.83,234.04,404.59,405.19,404.77,15.3,17.7,19.4,2142,2333,1966,2.82,3.39,4.05,3.54,4.11,4.51,0.61,0.57,0.44,50,98,871.66,2020-02-17 13:54:27,NULL
64135,3,233.49,233.93,234.18,404.8,405.4,405.01,28.9,41.5,52.4,4003,5572,6653,5.25,7.84,10.21,6.6,9.62,12.19,0.61,0.58,0.55,50,6837,4762.08,2020-02-17 13:54:29,NULL
64136,3,233.54,233.96,234.33,404.87,405.55,405.19,28.8,41.6,52.3,3993,5597,6628,5.25,7.88,10.22,6.59,9.65,12.18,0.61,0.58,0.54,50,6837,4762.35,2020-02-17 13:55:39,NULL
64137,2,233.39,233.76,234.2,404.56,405.26,404.94,15.3,18.1,20.1,2147,2378,2137,2.82,3.48,4.13,3.54,4.21,4.64,0.61,0.56,0.46,50,98,871.77,2020-02-17 13:56:03,NULL
64138,3,233.62,233.89,234.39,404.87,405.54,405.31,31.6,41.6,54.7,4450,5607,6945,5.76,7.87,10.7,7.27,9.65,12.74,0.61,0.58,0.55,50,6837,4762.63,2020-02-17 13:56:30,NULL
64139,2,233.43,233.53,234.3,404.39,405.15,405.06,15,18.7,21.9,2132,2484,2343,2.76,3.56,4.54,3.48,4.34,5.1,0.61,0.57,0.46,50,98,871.89,2020-02-17 13:56:46,NULL
64140,3,233.84,233.75,234.48,404.94,405.5,405.58,31.6,40.6,54.8,4440,5205,6945,5.76,7.84,10.73,7.27,9.41,12.77,0.61,0.55,0.54,50,6838,4762.91,2020-02-17 13:57:18,NULL
64141,2,233.82,233.72,234.42,404.9,405.43,405.51,15.1,18.3,22,2177,2408,2358,2.77,3.5,4.58,3.52,4.24,5.15,0.62,0.56,0.46,50,98,872.01,2020-02-17 13:57:47,NULL
64142,3,233.9,233.86,234.44,405.09,405.56,405.59,29,38.3,54.7,4008,4958,6915,5.29,7.36,10.73,6.63,8.87,12.75,0.6,0.56,0.54,50,6838,4763.17,2020-02-17 13:58:07,NULL
64143,2,234.02,233.79,234.31,405.13,405.39,405.59,15.7,17.5,21.6,2232,2308,2419,2.91,3.35,4.4,3.66,4.06,5.02,0.61,0.57,0.48,50,98,872.13,2020-02-17 13:58:46,NULL
64144,3,234.35,233.88,234.41,405.5,405.56,405.95,29,37.7,52.6,4043,4616,6688,5.31,7.43,10.28,6.66,8.74,12.26,0.61,0.53,0.55,50,6838,4763.43,2020-02-17 13:59:18,NULL
64145,2,234.16,233.64,234.24,405.12,405.19,405.64,15.8,16.7,22,2227,2082,2459,2.92,3.25,4.5,3.67,3.86,5.1,0.61,0.54,0.48,50,98,872.24,2020-02-17 13:59:49,NULL
64146,3,234.25,233.94,234.34,405.46,405.54,405.81,29.4,40.4,52.8,4239,5159,6703,5.29,7.84,10.31,6.78,9.36,12.28,0.63,0.55,0.55,50,6839,4763.7,2020-02-17 14:00:27,NULL
64147,2,234.17,233.95,234.38,405.41,405.59,405.78,15.7,17,21.6,2237,2207,2378,2.9,3.28,4.41,3.66,3.95,5.01,0.61,0.56,0.48,50,98,872.35,2020-02-17 14:01:10,NULL
64148,3,234.25,233.97,234.38,405.48,405.6,405.85,29.4,39.1,54.9,4234,5084,6950,5.29,7.53,10.74,6.76,9.08,12.79,0.63,0.56,0.54,50,6839,4763.97,2020-02-17 14:01:42,NULL
64149,2,234.21,234.02,234.55,405.5,405.8,405.96,15.6,17.2,21.3,2187,2227,2358,2.9,3.31,4.38,3.63,3.99,4.97,0.6,0.56,0.48,50,98,872.46,2020-02-17 14:02:09,NULL
64150,3,233.97,234.21,234.69,405.45,406.08,405.87,29.5,39.1,60.9,4239,5099,8147,5.31,7.51,11.65,6.79,9.07,14.21,0.62,0.56,0.57,50,6839,4764.26,2020-02-17 14:02:29,NULL
64151,2,234.05,233.86,234.6,405.22,405.7,405.87,15,17.9,22,2142,2419,2413,2.76,3.39,4.51,3.48,4.16,5.11,0.61,0.58,0.47,50,98,872.58,2020-02-17 14:03:08,NULL
64152,3,234.26,233.98,234.66,405.51,405.85,406.1,29.7,39.2,59.5,4259,5099,7996,5.35,7.53,11.35,6.84,9.09,13.88,0.62,0.56,0.58,50,6839,4764.55,2020-02-17 14:03:16,NULL
64153,2,233.79,233.98,234.62,405.1,405.82,405.66,15,18.5,20.5,2147,2484,2227,2.75,3.5,4.22,3.48,4.29,4.77,0.62,0.58,0.47,50,98,872.69,2020-02-17 14:04:11,NULL
64154,3,234.12,233.92,234.72,405.33,405.85,406.02,29.7,39.2,62.4,4244,5109,8142,5.35,7.53,12.08,6.82,9.09,14.57,0.62,0.56,0.56,50,6840,4764.84,2020-02-17 14:04:26,NULL
64155,2,233.78,234.06,234.78,405.16,406.03,405.79,14.1,18.4,20.5,1830,2474,2117,2.72,3.49,4.28,3.27,4.27,4.77,0.56,0.58,0.44,50,98,872.8,2020-02-17 14:05:11,NULL
64156,3,233.99,234.23,234.94,405.49,406.31,406.1,31.3,39.1,63.3,4435,5109,8257,5.69,7.51,12.29,7.21,9.08,14.8,0.62,0.56,0.56,50,6840,4765.14,2020-02-17 14:05:17,NULL
64157,3,234.07,234.25,234.89,405.57,406.28,406.13,29.3,39.1,67.2,4073,5099,8735,5.37,7.48,13.04,6.73,9.05,15.7,0.6,0.56,0.56,50,6840,4765.44,2020-02-17 14:06:08,NULL
64158,2,233.91,234.13,234.74,405.33,406.05,405.86,14,17.4,20,1825,2358,2066,2.7,3.29,4.18,3.26,4.04,4.66,0.56,0.58,0.44,50,98,872.9,2020-02-17 14:06:12,NULL
64159,3,234.3,234.13,234.98,405.67,406.26,406.41,29.3,38.8,67.4,4083,5094,8806,5.38,7.45,13.06,6.75,9.02,15.76,0.6,0.56,0.56,50,6840,4765.74,2020-02-17 14:06:53,NULL
64160,2,234,234.34,234.83,405.6,406.31,406.01,14.1,17.4,19.7,1835,2363,1971,2.72,3.3,4.14,3.27,4.05,4.58,0.56,0.58,0.43,50,98,873,2020-02-17 14:07:10,NULL
64161,3,234.25,234.63,235.07,406.06,406.77,406.44,31.2,38.9,67.8,4299,5109,8831,5.78,7.47,13.16,7.2,9.05,15.84,0.6,0.56,0.56,50,6841,4766.04,2020-02-17 14:07:44,NULL
64162,2,234.06,234.36,234.9,405.66,406.39,406.13,14,17.6,19.6,1830,2378,1976,2.7,3.33,4.13,3.26,4.09,4.57,0.56,0.58,0.43,50,98,873.1,2020-02-17 14:08:29,NULL
64163,3,234.26,234.44,234.99,405.91,406.54,406.39,32,38.8,68.3,4516,5099,8886,5.85,7.46,13.25,7.39,9.03,15.95,0.61,0.56,0.56,50,6841,4766.35,2020-02-17 14:08:52,NULL
64164,3,234.39,234.44,234.93,406.02,406.49,406.44,32,38.9,68.2,4506,5104,8876,5.88,7.5,13.24,7.4,9.07,15.93,0.61,0.56,0.56,50,6841,4766.66,2020-02-17 14:09:41,NULL
64165,2,234.27,234.36,234.84,405.85,406.34,406.26,14,17,19.3,1835,2117,1956,2.71,3.3,4.05,3.26,3.91,4.5,0.56,0.54,0.44,50,98,873.2,2020-02-17 14:09:51,NULL
64166,3,234.16,234.43,234.87,405.8,406.42,406.19,30,39.2,68.4,4284,5315,8921,5.43,7.47,13.31,6.91,9.16,16.01,0.62,0.58,0.56,50,6841,4766.97,2020-02-17 14:10:38,NULL
64167,2,234.01,234.23,234.65,405.51,406.06,405.87,14,16.9,18.8,1825,2112,1946,2.69,3.32,3.92,3.25,3.93,4.38,0.56,0.54,0.44,50,98,873.3,2020-02-17 14:11:10,NULL
64168,3,234.11,234.54,234.79,405.86,406.45,406.08,30,39.6,68.7,4284,5330,8916,5.42,7.51,13.34,6.91,9.21,16.05,0.62,0.58,0.56,50,6842,4767.28,2020-02-17 14:11:22,NULL
64169,2,233.97,234.02,234.59,405.29,405.83,405.78,14,16.7,19.2,1835,2092,2092,2.69,3.25,3.96,3.26,3.86,4.47,0.56,0.54,0.47,50,98,873.4,2020-02-17 14:12:09,NULL
64170,3,233.9,234.11,234.87,405.31,406.14,405.96,29.2,36,68.6,4078,4626,8946,5.34,6.96,13.32,6.72,8.35,16.06,0.61,0.55,0.56,50,6842,4767.57,2020-02-17 14:12:31,NULL
64171,2,233.52,233.99,234.65,404.87,405.85,405.45,14,18.7,19.4,1835,2494,2107,2.69,3.57,3.99,3.26,4.35,4.51,0.56,0.57,0.47,50,98,873.51,2020-02-17 14:13:10,NULL
64172,3,233.73,234.16,234.79,405.2,406.12,405.75,31.4,36,64.1,4325,4616,8635,5.8,6.96,12.22,7.23,8.35,14.96,0.6,0.55,0.58,50,6842,4767.86,2020-02-17 14:13:23,NULL
64173,2,233.81,234.25,234.93,405.36,406.32,405.95,14.1,18.1,19.6,1845,2449,2202,2.7,3.44,4.01,3.27,4.22,4.58,0.56,0.58,0.48,50,98,873.62,2020-02-17 14:14:29,NULL
64174,3,233.96,234.39,235.1,405.6,406.6,406.22,30.9,37.4,52.2,4138,4752,6915,5.79,7.29,10.05,7.1,8.69,12.21,0.58,0.55,0.57,50,6843,4768.12,2020-02-17 14:14:32,NULL
64175,3,233.95,234.15,234.98,405.38,406.27,406.1,28.6,37.7,58.4,3872,4777,8117,5.33,7.37,10.95,6.6,8.78,13.62,0.59,0.55,0.6,50,6843,4768.4,2020-02-17 14:15:20,NULL
64176,2,233.79,233.95,234.81,405.08,405.96,405.82,14,18.1,20.5,1840,2444,2268,2.7,3.43,4.17,3.26,4.2,4.75,0.56,0.58,0.48,50,98,873.73,2020-02-17 14:15:31,NULL
64177,3,234.01,234.18,235.02,405.46,406.34,406.19,28.8,41.2,58.3,3887,5340,8117,5.34,7.93,10.95,6.6,9.55,13.63,0.59,0.56,0.6,50,6843,4768.69,2020-02-17 14:16:12,NULL
64178,2,233.91,233.79,234.84,405.05,405.85,405.96,14,18.1,22,1830,2444,2434,2.68,3.4,4.51,3.25,4.18,5.11,0.56,0.58,0.48,50,98,873.84,2020-02-17 14:16:28,NULL
64179,3,234.03,233.94,234.92,405.27,406.04,406.12,30.9,40.5,58.4,4445,5250,8122,5.53,7.79,10.95,7.04,9.38,13.63,0.62,0.56,0.6,50,6843,4768.99,2020-02-17 14:17:02,NULL
64180,2,233.78,233.73,234.73,404.88,405.7,405.75,14,18.4,21.9,1835,2474,2408,2.69,3.5,4.54,3.25,4.28,5.13,0.56,0.58,0.47,50,98,873.95,2020-02-17 14:17:30,NULL
64181,3,233.92,233.93,234.87,405.17,406,405.98,29.2,41.2,52.4,4118,5315,6930,5.32,7.94,10.06,6.72,9.55,12.21,0.61,0.56,0.57,50,6844,4769.26,2020-02-17 14:17:52,NULL
64182,2,233.38,233.76,234.84,404.56,405.82,405.49,14.6,20.6,21.9,1885,2725,2398,2.82,3.93,4.51,3.38,4.78,5.1,0.56,0.57,0.47,50,98,874.07,2020-02-17 14:18:49,NULL
64183,3,233.45,233.7,234.84,404.56,405.77,405.55,29.2,40.8,52.2,4083,5255,6905,5.3,7.84,10.03,6.69,9.43,12.18,0.61,0.56,0.57,50,6844,4769.53,2020-02-17 14:19:01,NULL
64184,3,233.81,233.74,234.69,404.9,405.67,405.73,29.3,40.5,52.4,4103,5230,6915,5.34,7.81,10.06,6.73,9.39,12.2,0.61,0.56,0.57,50,6844,4769.8,2020-02-17 14:19:50,NULL
64185,2,233.68,233.64,234.57,404.71,405.48,405.52,14.6,18.1,21.8,1880,2303,2393,2.83,3.52,4.52,3.39,4.2,5.12,0.55,0.55,0.47,50,98,874.18,2020-02-17 14:19:53,NULL
64186,3,234.09,233.65,234.42,405.08,405.36,405.75,29.3,40.3,58.4,4118,5230,8016,5.35,7.76,11,6.74,9.35,13.61,0.61,0.56,0.59,50,6844,4770.09,2020-02-17 14:20:40,NULL
64187,2,234.2,233.61,234.47,405.13,405.37,405.87,14.4,16,22.1,1865,2021,2429,2.8,3.11,4.54,3.36,3.7,5.14,0.56,0.55,0.47,50,98,874.29,2020-02-17 14:21:15,NULL
64188,3,234.33,233.96,234.58,405.55,405.77,406.08,29.5,39.2,60.1,4128,5109,8217,5.41,7.52,11.36,6.8,9.09,14.01,0.61,0.56,0.59,50,6845,4770.38,2020-02-17 14:21:31,NULL
64189,2,234.04,233.83,234.65,405.18,405.71,405.89,14.6,17.2,21.6,1880,2268,2393,2.83,3.28,4.42,3.39,3.99,5.03,0.56,0.57,0.48,50,98,874.4,2020-02-17 14:22:16,NULL
64190,3,234.12,234.17,234.82,405.55,406.15,406.11,29.8,39.3,60.1,4274,5124,8222,5.38,7.55,11.36,6.86,9.12,14.02,0.62,0.56,0.59,50,6845,4770.67,2020-02-17 14:22:20,NULL
64191,3,234.17,234.53,234.84,405.91,406.49,406.18,29.9,39,60.7,4279,5104,8272,5.41,7.5,11.5,6.89,9.07,14.16,0.62,0.56,0.58,50,6845,4770.96,2020-02-17 14:23:28,NULL
64192,2,233.96,234.3,234.63,405.52,406.1,405.81,14.1,16.8,18.7,1880,2182,2046,2.7,3.23,3.83,3.29,3.89,4.34,0.57,0.56,0.47,50,98,874.5,2020-02-17 14:23:35,NULL
64193,3,234.03,234.81,234.89,406.03,406.77,406.1,30,40.5,60.6,4304,5325,8303,5.41,7.82,11.5,6.93,9.44,14.17,0.62,0.56,0.59,50,6846,4771.26,2020-02-17 14:24:38,NULL
64194,2,233.84,234.63,234.72,405.71,406.47,405.78,14,16.9,17.1,1835,2192,1755,2.69,3.26,3.56,3.25,3.93,3.97,0.56,0.56,0.44,50,98,874.6,2020-02-17 14:24:52,NULL
64195,3,233.87,234.73,234.75,405.82,406.58,405.84,30.1,39.4,58.4,4304,5169,8031,5.43,7.58,11.01,6.92,9.15,13.63,0.62,0.56,0.59,50,6846,4771.55,2020-02-17 14:25:26,NULL
64196,2,233.83,234.53,234.68,405.62,406.35,405.75,13.9,16.9,17.2,1830,2197,1765,2.66,3.25,3.57,3.23,3.92,3.98,0.57,0.56,0.44,50,98,874.7,2020-02-17 14:26:14,NULL
64197,3,233.9,234.63,234.77,405.75,406.51,405.88,29.6,39.3,59,4244,5149,8117,5.33,7.54,11.12,6.8,9.13,13.76,0.62,0.56,0.59,50,6846,4771.84,2020-02-17 14:26:16,NULL
64198,2,233.59,234.35,234.4,405.25,405.95,405.29,14,16.9,17,1835,2197,1740,2.68,3.26,3.52,3.24,3.93,3.93,0.56,0.56,0.44,50,98,874.8,2020-02-17 14:27:11,NULL
64199,3,233.75,234.48,234.55,405.49,406.19,405.56,34,35.8,59,4747,4435,8142,6.27,7.02,11.09,7.86,8.3,13.75,0.6,0.53,0.59,50,6846,4772.13,2020-02-17 14:27:13,NULL
64200,3,233.78,234.34,234.62,405.41,406.13,405.65,34.1,35.9,58.9,4908,4460,8132,6.22,7.05,11.08,7.49,8.31,13.74,0.63,0.54,0.59,50,6847,4772.42,2020-02-17 14:27:56,NULL
64201,2,233.6,234.09,234.47,405.03,405.78,405.36,13.8,16.9,17.7,1785,2197,1885,2.67,3.26,3.64,3.21,3.93,4.1,0.56,0.56,0.46,50,98,874.9,2020-02-17 14:28:12,NULL
64202,3,233.94,234.21,234.69,405.43,406.08,405.85,29.7,35.9,67.3,4234,4465,9570,5.37,7.02,12.46,6.83,8.31,15.71,0.62,0.54,0.61,50,6847,4772.72,2020-02-17 14:29:03,NULL
64203,2,234.12,234.05,234.52,405.44,405.8,405.85,13.9,15.7,18.9,1795,1941,1961,2.68,3.08,3.92,3.23,3.64,4.38,0.56,0.53,0.45,50,98,874.99,2020-02-17 14:29:11,NULL
64204,2,234.08,233.76,234.76,405.17,405.75,406.03,14,17.4,21.1,1800,2147,2268,2.69,3.41,4.35,3.24,4.03,4.9,0.56,0.53,0.46,50,98,875.09,2020-02-17 14:30:10,NULL
64205,3,234.25,233.89,234.88,405.42,405.97,406.28,29.4,38.4,69.5,4083,4767,9640,5.4,7.5,13.07,6.77,8.88,16.24,0.6,0.54,0.59,50,6847,4773.03,2020-02-17 14:30:11,NULL
64206,3,234.34,233.91,234.85,405.52,405.96,406.33,30.2,39.8,63.4,4068,5195,8448,5.66,7.59,12.16,6.96,9.19,14.8,0.58,0.56,0.57,50,6848,4773.33,2020-02-17 14:31:19,NULL
64207,2,234.24,233.72,234.75,405.27,405.7,406.16,13.9,16.8,22.1,1795,2077,2373,2.69,3.29,4.59,3.22,3.89,5.16,0.56,0.53,0.46,50,98,875.19,2020-02-17 14:31:43,NULL
64208,3,234.05,234.05,234.83,405.38,406.06,406.06,30.6,39.8,63.4,4214,5185,8428,5.66,7.62,12.19,7.05,9.21,14.81,0.6,0.56,0.57,50,6848,4773.63,2020-02-17 14:32:08,NULL
64209,3,234.37,234.01,234.66,405.63,405.89,406.19,29.2,39.8,63.2,4063,5174,8353,5.4,7.64,12.18,6.75,9.23,14.77,0.6,0.56,0.57,50,6848,4773.92,2020-02-17 14:33:16,NULL
64210,3,234.34,234.25,234.83,405.81,406.24,406.32,28.5,39.8,63.5,3862,5174,8368,5.34,7.66,12.24,6.58,9.24,14.82,0.59,0.56,0.56,50,6848,4774.21,2020-02-17 14:34:25,NULL
64211,2,234.32,234.18,234.7,405.73,406.06,406.18,14,15.3,19.9,1790,2021,2142,2.71,2.92,4.09,3.24,3.54,4.62,0.55,0.57,0.46,50,98,875.29,2020-02-17 14:34:47,NULL
64212,3,234.39,234.47,234.64,406.04,406.26,406.19,28.5,40,63.4,3872,5330,8373,5.32,7.63,12.21,6.57,9.3,14.8,0.59,0.57,0.57,50,6849,4774.5,2020-02-17 14:35:17,NULL
64213,2,234.17,234.26,234.46,405.67,405.92,405.85,14.4,15.1,19.2,1830,2031,2021,2.81,2.85,3.99,3.35,3.5,4.46,0.55,0.58,0.45,50,98,875.39,2020-02-17 14:35:48,NULL
64214,3,234.28,234.31,234.54,405.81,406.04,406.01,28.5,40.2,63.4,3872,5351,8383,5.3,7.65,12.19,6.58,9.33,14.79,0.59,0.57,0.57,50,6849,4774.79,2020-02-17 14:36:04,NULL
64215,2,234.34,234.25,234.66,405.81,406.09,406.17,13.9,15,19.8,1785,2026,2102,2.69,2.83,4.08,3.23,3.48,4.59,0.56,0.58,0.46,50,98,875.49,2020-02-17 14:36:46,NULL
64216,3,234.47,234.3,234.76,405.97,406.22,406.37,28.6,40.3,63.3,3877,5356,8368,5.33,7.69,12.19,6.59,9.39,14.79,0.59,0.57,0.57,50,6849,4775.08,2020-02-17 14:36:55,NULL
64217,2,234.52,234.71,234.97,406.37,406.76,406.6,13.9,15.2,18.6,1790,1991,2001,2.7,2.92,3.85,3.23,3.52,4.34,0.55,0.56,0.46,50,98,875.59,2020-02-17 14:38:05,NULL
64218,3,234.63,234.8,235.08,406.54,406.92,406.78,28.5,39.8,57.3,3877,5295,7287,5.32,7.6,11.23,6.58,9.26,13.38,0.59,0.57,0.55,50,6850,4775.35,2020-02-17 14:38:06,NULL
64219,3,235.29,234.88,235.15,407.18,407.06,407.41,30.7,40,57.3,4138,5330,7121,5.78,7.62,11.36,7.1,9.28,13.4,0.58,0.57,0.53,50,6850,4775.63,2020-02-17 14:39:14,NULL
64220,2,235.14,234.79,235.03,406.97,406.88,407.18,14,13.6,19.5,1810,1699,2087,2.73,2.65,4.05,3.27,3.14,4.56,0.55,0.54,0.46,50,98,875.68,2020-02-17 14:39:26,NULL
64221,3,235.35,235,235.24,407.34,407.25,407.55,30.7,42.2,57.5,4149,5582,7151,5.81,8.12,11.4,7.13,9.86,13.44,0.58,0.57,0.53,50,6850,4775.91,2020-02-17 14:40:05,NULL
64222,2,235.04,234.6,235,406.72,406.69,407.06,14,14.1,20.2,1805,1750,2142,2.72,2.77,4.23,3.26,3.26,4.74,0.55,0.54,0.45,50,98,875.77,2020-02-17 14:40:44,NULL
64223,3,235.06,234.72,235.16,406.85,406.93,407.23,28.7,42.2,57.3,4048,5582,7121,5.26,8.1,11.36,6.65,9.86,13.4,0.61,0.57,0.53,50,6850,4776.19,2020-02-17 14:40:54,NULL
64224,3,235.57,234.65,235.02,407.21,406.74,407.54,28.8,42.6,67.7,4073,5869,8630,5.29,8,13.27,6.67,9.92,15.84,0.61,0.59,0.55,50,6851,4776.5,2020-02-17 14:41:44,NULL
64225,2,235.44,234.53,234.9,407,406.54,407.32,13.8,12.1,21.6,1785,1448,2378,2.69,2.39,4.4,3.23,2.79,5,0.55,0.52,0.47,50,98,875.86,2020-02-17 14:41:45,NULL
64226,2,235.44,234.39,234.98,406.88,406.48,407.4,13.9,13,21.1,1785,1609,2288,2.7,2.54,4.36,3.24,3,4.91,0.55,0.54,0.46,50,98,875.95,2020-02-17 14:42:43,NULL
64227,3,235.56,234.51,235.07,407.1,406.67,407.58,29.3,36.9,76.2,4234,4843,10063,5.29,7.07,14.71,6.77,8.56,17.82,0.62,0.56,0.56,50,6851,4776.82,2020-02-17 14:42:53,NULL
64228,3,235.64,234.43,234.98,407.09,406.52,407.57,29.5,36.8,76.6,4264,4838,10103,5.36,7.04,14.8,6.84,8.54,17.92,0.62,0.57,0.56,50,6851,4777.14,2020-02-17 14:43:44,NULL
64229,2,235.5,234.33,234.84,406.89,406.31,407.33,14.4,12.4,21.6,1835,1564,2368,2.84,2.41,4.44,3.37,2.87,5.02,0.54,0.55,0.47,50,98,876.05,2020-02-17 14:44:01,NULL
64230,3,235.75,234.46,235.07,407.22,406.62,407.74,31.8,36.8,72.3,4672,4822,9469,5.76,7.05,14,7.41,8.54,16.89,0.63,0.56,0.56,50,6851,4777.46,2020-02-17 14:44:33,NULL
64231,2,235.46,234.46,235.09,406.96,406.64,407.51,14.2,13.5,21.7,1815,1745,2413,2.78,2.6,4.5,3.32,3.13,5.1,0.55,0.56,0.48,50.1,98,876.15,2020-02-17 14:45:19,NULL
64232,2,235.49,234.81,235.21,407.28,407.04,407.63,14.2,13,20.4,1825,1679,2343,2.78,2.51,4.16,3.32,3.02,4.77,0.55,0.56,0.49,50.1,98,876.25,2020-02-17 14:46:20,NULL
64233,3,235.58,235.17,235.33,407.68,407.46,407.82,30.8,40.3,61.1,4315,5532,7935,5.71,7.62,11.89,7.15,9.41,14.29,0.6,0.59,0.56,50,6852,4777.76,2020-02-17 14:47:04,NULL
64234,2,235.64,235.1,235.38,407.68,407.45,407.92,13.9,12.5,19.6,1795,1604,2167,2.71,2.42,4.03,3.25,2.9,4.57,0.55,0.55,0.48,50.12,98,876.34,2020-02-17 14:47:42,NULL
64235,3,235.69,235.24,235.42,407.83,407.6,407.99,30.8,40,61.3,4309,5345,7961,5.73,7.64,11.93,7.17,9.32,14.34,0.6,0.57,0.56,50.12,6852,4778.05,2020-02-17 14:47:51,NULL
64236,3,235.93,235.04,235.5,407.87,407.5,408.26,28.2,40.1,61,3902,5351,7925,5.27,7.63,11.88,6.56,9.31,14.27,0.6,0.57,0.56,50.12,6853,4778.34,2020-02-17 14:48:42,NULL
64237,2,235.74,234.87,235.29,407.56,407.17,407.92,14,12.6,20.8,1840,1609,2323,2.72,2.42,4.26,3.28,2.91,4.85,0.56,0.55,0.48,50.12,98,876.44,2020-02-17 14:48:43,NULL
64238,3,236.03,235.21,235.24,408.1,407.43,408.13,28.9,40.1,61,4108,5371,7930,5.32,7.65,11.87,6.72,9.36,14.26,0.61,0.57,0.56,50.1,6853,4778.63,2020-02-17 14:49:33,NULL
64239,2,235.81,235.1,235.08,407.82,407.18,407.81,14.3,11.3,19.1,1890,1332,2026,2.74,2.27,3.97,3.32,2.62,4.45,0.57,0.51,0.46,50.1,98,876.53,2020-02-17 14:49:39,NULL
64240,3,235.92,235.15,235.21,407.95,407.34,408,28.8,40.2,61.1,4098,5411,7935,5.29,7.66,11.87,6.69,9.41,14.27,0.61,0.58,0.56,50,6853,4778.92,2020-02-17 14:50:22,NULL
64241,2,235.81,235.06,235.09,407.78,407.15,407.81,14.7,11.9,19.6,1941,1383,2107,2.87,2.38,4.05,3.46,2.75,4.57,0.56,0.5,0.46,50.1,98,876.62,2020-02-17 14:50:42,NULL
64242,3,235.87,235.25,235.23,407.99,407.44,407.98,29.7,43.1,49.5,4214,5989,6266,5.47,8.12,9.73,6.9,10.08,11.57,0.61,0.59,0.54,50,6854,4779.19,2020-02-17 14:51:31,NULL
64243,2,235.84,235.54,235.26,408.23,407.73,407.98,14,11.3,17.8,1880,1312,1880,2.69,2.25,3.69,3.28,2.6,4.13,0.57,0.5,0.46,50,98,876.7,2020-02-17 14:52:00,NULL
64244,3,235.64,235.38,235.31,407.91,407.63,407.85,28.9,43,51.9,4113,5964,6517,5.28,8.08,10.2,6.69,10.04,12.1,0.62,0.59,0.54,50,6854,4779.47,2020-02-17 14:52:25,NULL
64245,2,235.5,235.12,235.12,407.56,407.24,407.57,14.1,12.4,19.2,1890,1579,2001,2.71,2.41,4.01,3.3,2.88,4.49,0.57,0.55,0.45,50,98,876.79,2020-02-17 14:53:00,NULL
64246,3,235.58,235.18,235.19,407.7,407.35,407.7,28.8,43.9,51.7,4113,6075,6512,5.26,8.27,10.18,6.67,10.25,12.08,0.62,0.59,0.54,50,6854,4779.75,2020-02-17 14:53:15,NULL
64247,2,235.19,235.03,235.07,407.23,407.12,407.26,14.5,13.6,19.1,1890,1724,1991,2.82,2.64,3.99,3.38,3.15,4.46,0.56,0.55,0.45,50,98,876.88,2020-02-17 14:54:19,NULL
64248,3,235.31,235.12,235.16,407.4,407.28,407.43,29,41.4,51.9,4133,5496,6542,5.29,7.93,10.21,6.71,9.64,12.12,0.62,0.57,0.54,50,6854,4780.02,2020-02-17 14:54:29,NULL
64249,2,235.32,234.81,234.87,407.14,406.75,407.19,15.1,13,20.3,1956,1639,2142,2.96,2.52,4.22,3.54,3.01,4.74,0.55,0.54,0.45,50,98,876.98,2020-02-17 14:55:18,NULL
64250,3,235.44,234.94,234.92,407.36,406.91,407.35,28.9,41.2,49.7,4144,5506,6321,5.26,7.88,9.71,6.69,9.61,11.58,0.62,0.57,0.55,50,6855,4780.29,2020-02-17 14:55:37,NULL
64251,2,235.64,234.59,234.77,407.23,406.48,407.39,15.1,11.5,21.3,1951,1372,2318,2.95,2.26,4.39,3.54,2.64,4.97,0.55,0.52,0.47,50,98,877.07,2020-02-17 14:56:38,NULL
64252,3,235.74,234.72,235.03,407.43,406.82,407.69,28.8,41.7,49.5,4138,5547,6316,5.25,7.97,9.68,6.67,9.7,11.56,0.62,0.57,0.55,50,6855,4780.56,2020-02-17 14:56:47,NULL
64253,2,235.79,234.77,235.04,407.52,406.87,407.75,14.6,12.3,21.1,1901,1438,2298,2.84,2.44,4.36,3.41,2.83,4.92,0.56,0.51,0.47,50,98,877.16,2020-02-17 14:57:36,NULL
64254,3,235.91,234.9,235.16,407.73,407.08,407.96,31,37.9,52.3,4380,4802,6739,5.74,7.37,10.19,7.21,8.8,12.21,0.61,0.55,0.55,50,6855,4780.83,2020-02-17 14:57:39,NULL
64255,3,236.06,235.04,235.36,407.99,407.38,408.26,31.5,37.7,52.3,4566,4797,6749,5.76,7.34,10.2,7.35,8.77,12.22,0.62,0.55,0.55,50,6855,4781.1,2020-02-17 14:58:28,NULL
64256,2,235.83,234.86,235.13,407.63,407.03,407.86,14.6,12.3,20.8,1901,1569,2338,2.84,2.64,4.26,3.41,3.07,4.88,0.56,0.52,0.48,50,98,877.26,2020-02-17 14:58:41,NULL
64257,3,235.99,234.68,235.41,407.62,407.12,408.25,30.9,36.6,58.4,4480,4682,7996,5.62,7.1,11.07,7.18,8.5,13.65,0.62,0.55,0.59,50,6856,4781.39,2020-02-17 14:59:36,NULL
64258,2,235.81,234.57,235.25,407.36,406.87,407.95,14,12.5,21.6,1855,1493,2474,2.7,2.48,4.38,3.27,2.89,5.02,0.56,0.52,0.49,50,98,877.36,2020-02-17 15:00:01,NULL
64259,3,236.06,234.74,235.38,407.72,407.13,408.27,29.4,43.7,62.2,4330,6014,8448,5.29,8.18,11.86,6.82,10.15,14.56,0.63,0.59,0.58,50,6856,4781.7,2020-02-17 15:00:26,NULL
64260,2,235.86,234.54,235.21,407.38,406.82,407.96,13.8,11.6,21.7,1805,1408,2489,2.69,2.29,4.41,3.23,2.68,5.11,0.56,0.53,0.49,50,98,877.46,2020-02-17 15:01:22,NULL
64261,3,235.91,234.66,235.36,407.53,407.05,408.13,30.3,42.7,58.3,4541,5692,8011,5.38,8.13,11.04,7.03,9.93,13.65,0.65,0.57,0.59,50,6856,4782,2020-02-17 15:01:33,NULL
64262,2,235.8,234.57,235.21,407.35,406.84,407.9,13.9,12.1,21.8,1815,1453,2489,2.71,2.4,4.43,3.26,2.81,5.09,0.56,0.52,0.49,50,98,877.56,2020-02-17 15:02:19,NULL
64263,3,235.94,234.7,235.29,407.59,407.03,408.1,34.3,40.4,52.2,5003,5396,6789,6.24,7.69,10.15,7.99,9.41,12.21,0.63,0.57,0.56,50,6857,4782.29,2020-02-17 15:02:23,NULL
64264,3,236.14,235.02,235.33,408.04,407.33,408.3,34.4,40.6,52.9,5024,5431,6905,6.27,7.73,10.27,8.03,9.44,12.37,0.63,0.57,0.56,50,6857,4782.58,2020-02-17 15:03:18,NULL
64265,2,236.18,234.86,235.18,407.94,407.06,408.21,13.9,10.4,21.2,1820,1222,2363,2.71,2.06,4.34,3.26,2.39,4.94,0.56,0.51,0.48,50,98,877.65,2020-02-17 15:03:37,NULL
64266,3,236.33,235.06,235.33,408.23,407.37,408.47,32,40.5,57.1,4747,5436,7176,5.75,7.7,11.25,7.45,9.43,13.39,0.64,0.58,0.54,50,6857,4782.87,2020-02-17 15:04:03,NULL
64267,2,236.09,234.84,235.12,407.84,407,408.08,13.9,10.5,20.8,1820,1272,2278,2.71,2.06,4.31,3.26,2.42,4.87,0.56,0.52,0.47,50,98,877.74,2020-02-17 15:04:39,NULL
64268,3,236.19,234.95,235.22,408.03,407.19,408.26,30.2,40.6,57.2,4551,5446,7196,5.37,7.72,11.28,7.04,9.44,13.38,0.65,0.58,0.54,50,6857,4783.16,2020-02-17 15:04:53,NULL
64269,2,236.04,234.65,234.97,407.63,406.69,407.9,13.9,10.4,21.4,1815,1247,2328,2.7,2.06,4.43,3.25,2.4,5,0.56,0.52,0.47,50,98,877.83,2020-02-17 15:05:37,NULL
64270,3,236.16,234.96,235.17,408,407.14,408.18,29.3,40.9,57.1,4325,5481,7196,5.28,7.78,11.23,6.82,9.51,13.32,0.63,0.58,0.54,50,6858,4783.44,2020-02-17 15:06:01,NULL
64271,2,236.05,234.76,235.04,407.74,406.87,407.98,13.8,10.4,20.8,1810,1237,2232,2.68,2.05,4.32,3.23,2.38,4.85,0.56,0.52,0.46,50,98,877.92,2020-02-17 15:06:38,NULL
64272,3,236.19,234.82,235.12,407.91,406.98,408.17,29.3,40.6,63,4320,5456,8333,5.29,7.67,12.16,6.82,9.41,14.74,0.63,0.58,0.56,50,6858,4783.74,2020-02-17 15:06:54,NULL
64273,2,235.97,234.81,235.11,407.71,406.95,407.97,13.8,11,21.1,1810,1342,2258,2.68,2.15,4.38,3.23,2.53,4.92,0.56,0.53,0.46,50,98,878.01,2020-02-17 15:07:38,NULL
64274,3,236.06,234.87,235.1,407.83,407,408.03,29.3,40.3,63.1,4315,5441,8328,5.28,7.66,12.15,6.81,9.39,14.73,0.63,0.58,0.57,50,6858,4784.04,2020-02-17 15:08:02,NULL
64275,2,235.99,234.79,235.04,407.71,406.88,407.93,13.8,10.4,20.7,1810,1237,2217,2.68,2.05,4.28,3.23,2.39,4.81,0.56,0.52,0.46,50,98,878.1,2020-02-17 15:08:40,NULL
64276,3,236.06,234.75,235.07,407.74,406.88,408.01,29.5,43.3,61.9,4330,6050,8247,5.29,8.09,11.88,6.83,10.09,14.46,0.63,0.6,0.57,50,6859,4784.35,2020-02-17 15:09:10,NULL
64277,2,235.99,234.67,235.04,407.61,406.78,407.93,14.4,10.8,21.3,1855,1242,2293,2.83,2.17,4.43,3.38,2.49,4.99,0.55,0.5,0.46,50,98,878.19,2020-02-17 15:09:43,NULL
64278,3,236.22,234.79,235.25,407.9,407.06,408.31,28.9,42.7,62.1,4128,5954,8277,5.31,7.95,11.93,6.72,9.93,14.52,0.61,0.6,0.57,50,6859,4784.66,2020-02-17 15:10:17,NULL
64279,2,235.86,234.8,234.91,407.6,406.77,407.69,14.8,10.8,20.1,1931,1237,2172,2.87,2.16,4.15,3.46,2.48,4.68,0.56,0.5,0.46,50,98,878.28,2020-02-17 15:11:01,NULL
64280,3,235.99,234.97,235.09,407.86,407.08,407.97,28.9,41,62,4118,5436,8257,5.3,7.79,11.91,6.71,9.49,14.49,0.61,0.57,0.57,50,6859,4784.96,2020-02-17 15:11:25,NULL
64281,2,235.77,234.72,234.94,407.46,406.74,407.65,14.2,10.9,20.2,1885,1302,2182,2.75,2.16,4.17,3.33,2.52,4.7,0.57,0.52,0.46,50,98,878.37,2020-02-17 15:12:01,NULL
64282,3,236.08,234.93,235.19,407.91,407.13,408.12,28.5,39.9,61.9,3952,5330,8257,5.28,7.6,11.88,6.58,9.28,14.47,0.6,0.57,0.57,50,6859,4785.25,2020-02-17 15:12:15,NULL
64283,2,235.87,234.63,235.04,407.46,406.75,407.82,13.8,10.8,20.4,1855,1242,2202,2.66,2.17,4.22,3.24,2.5,4.75,0.57,0.5,0.46,50,98,878.46,2020-02-17 15:13:03,NULL
64284,3,236.09,234.82,235.24,407.82,407.08,408.18,28.4,39.8,68.5,3942,5340,9525,5.28,7.56,12.86,6.58,9.25,16,0.6,0.58,0.59,50,6860,4785.56,2020-02-17 15:13:05,NULL
64285,3,235.98,234.78,235.07,407.69,406.9,407.94,28.6,39.8,68.5,3962,5340,9530,5.33,7.56,12.85,6.63,9.25,15.99,0.6,0.58,0.6,50,6860,4785.87,2020-02-17 15:13:55,NULL
64286,2,235.86,234.64,234.94,407.47,406.67,407.72,13.9,10.3,19.9,1860,1196,2157,2.66,2.04,4.09,3.25,2.36,4.63,0.57,0.5,0.47,50,98,878.55,2020-02-17 15:14:01,NULL
64287,3,236.03,234.86,235.07,407.8,406.98,407.98,28.4,44.7,68.4,3957,6341,9500,5.26,8.27,12.84,6.58,10.43,15.97,0.6,0.61,0.6,50,6860,4786.2,2020-02-17 15:14:45,NULL
64288,2,236.01,234.85,235.04,407.78,406.93,407.94,14,10.2,19.6,1906,1186,2132,2.66,2.04,4.04,3.27,2.35,4.57,0.58,0.5,0.47,50,98,878.64,2020-02-17 15:15:01,NULL
64289,3,236.09,234.94,235.16,407.93,407.12,408.12,28.4,46.5,68.4,3962,6774,9515,5.28,8.48,12.84,6.59,10.85,15.98,0.6,0.62,0.6,50,6861,4786.54,2020-02-17 15:15:35,NULL
64290,2,235.88,234.74,234.98,407.57,406.79,407.77,14,10.6,19.7,1901,1217,2147,2.67,2.12,4.19,3.28,2.44,4.78,0.58,0.5,0.48,50,98,878.73,2020-02-17 15:16:20,NULL
64291,3,236.19,234.8,235.17,407.89,407.01,408.21,29.1,46.9,71,4174,6568,9615,5.33,8.72,13.54,6.77,11.19,16.61,0.6,0.6,0.58,50,6861,4786.88,2020-02-17 15:17:35,NULL
64292,2,236.05,234.68,235.03,407.67,406.78,407.97,14.1,10.4,20.9,1906,1206,2258,2.71,2.09,4.33,3.31,2.4,4.88,0.58,0.5,0.46,50,98,878.82,2020-02-17 15:17:37,NULL
64293,3,236.13,234.94,235.06,407.96,407.02,408.06,28.5,47.1,73.6,3998,6623,9912,5.29,8.49,14.07,6.63,10.68,17.2,0.6,0.61,0.58,50,6861,4787.22,2020-02-17 15:18:23,NULL
64294,2,236.08,234.86,234.99,407.85,406.91,407.96,14.7,10.1,20.5,1956,1176,2147,2.85,2.01,4.27,3.45,2.32,4.78,0.57,0.5,0.45,50,98,878.91,2020-02-17 15:18:54,NULL
64295,3,236.4,235.12,235.21,408.35,407.32,408.42,31.3,43.6,72.4,4425,6075,9781,5.79,8.15,13.82,7.28,10.16,16.93,0.61,0.6,0.58,50,6862,4787.56,2020-02-17 15:19:31,NULL
64296,2,236.3,235.14,235.21,408.28,407.33,408.34,14.5,10,20,1901,1146,2142,2.83,2.01,4.15,3.4,2.31,4.67,0.56,0.5,0.46,50,98,879,2020-02-17 15:20:12,NULL
64297,3,236.36,235.27,235.35,408.44,407.57,408.51,31.3,43.4,68,4435,6070,9495,5.79,8.14,12.77,7.29,10.15,15.91,0.61,0.6,0.6,50,6862,4787.89,2020-02-17 15:20:22,NULL
64298,3,236.13,235.08,235.14,408.07,407.22,408.13,31.8,46.6,67.9,4631,6412,9479,5.8,8.76,12.75,7.42,10.85,15.89,0.62,0.59,0.6,50,6863,4788.23,2020-02-17 15:21:30,NULL
64299,2,235.99,234.95,235.01,407.84,407,407.89,14.4,10.4,19.8,1895,1217,2127,2.82,2.06,4.11,3.39,2.39,4.62,0.56,0.51,0.46,50,98,879.09,2020-02-17 15:21:31,NULL
64300,2,236.04,235.11,235.02,408.03,407.14,407.95,14.6,10,19.2,1906,1196,2072,2.84,1.98,4,3.42,2.31,4.51,0.56,0.52,0.46,50,98,879.18,2020-02-17 15:22:30,NULL
64301,3,236.19,235.07,235.17,408.12,407.24,408.2,26.3,43.5,63.9,3942,6075,8614,4.68,8.12,12.23,6.11,10.12,14.97,0.64,0.6,0.58,50,6863,4788.54,2020-02-17 15:22:37,NULL
64302,2,235.99,234.65,234.98,407.59,406.72,407.88,14.1,10,21,1865,1196,2424,2.72,1.99,4.3,3.29,2.32,4.93,0.57,0.52,0.49,50,98,879.27,2020-02-17 15:23:29,NULL
64303,3,236.1,234.88,235.1,407.88,407.01,408.08,26.9,43.4,64.2,4123,6065,8630,4.69,8.12,12.28,6.24,10.13,15.01,0.66,0.6,0.57,50,6863,4788.85,2020-02-17 15:23:30,NULL
64304,3,236.1,234.92,235.44,407.92,407.35,408.37,26.2,43.4,61.6,3917,6065,8353,4.65,8.11,11.76,6.05,10.14,14.43,0.65,0.6,0.58,50,6863,4789.16,2020-02-17 15:24:18,NULL
64305,2,235.86,234.76,235.25,407.57,407.04,407.99,12.7,10.7,19.8,1765,1287,2288,2.39,2.11,4.02,2.97,2.46,4.62,0.6,0.52,0.5,50,98,879.36,2020-02-17 15:24:47,NULL
64306,3,236,234.86,235.29,407.77,407.16,408.14,26.7,43.4,55.4,4088,6039,7196,4.65,8.11,10.77,6.18,10.11,12.95,0.66,0.6,0.56,50,6864,4789.45,2020-02-17 15:25:10,NULL
64307,3,236.05,234.43,235.37,407.44,406.86,408.26,31.2,39.5,55.4,4526,5270,7196,5.67,7.51,10.77,7.25,9.17,12.95,0.62,0.57,0.56,50,6864,4789.73,2020-02-17 15:25:57,NULL
64308,2,235.94,234.35,235.27,407.29,406.7,408.08,12.6,11.2,22.1,1760,1332,2620,2.38,2.22,4.43,2.95,2.58,5.14,0.6,0.52,0.51,50,98,879.46,2020-02-17 15:26:04,NULL
64309,3,236.14,234.59,235.44,407.66,407.06,408.41,31.2,39.6,55.2,4541,5300,7196,5.67,7.53,10.73,7.26,9.21,12.91,0.63,0.58,0.56,50,6864,4790.01,2020-02-17 15:26:49,NULL
64310,2,236.04,234.37,235.34,407.39,406.78,408.23,12.7,11.1,22.3,1760,1327,2645,2.4,2.21,4.5,2.98,2.57,5.22,0.59,0.52,0.51,50,98,879.56,2020-02-17 15:27:22,NULL
64311,3,236.37,234.62,235.5,407.88,407.13,408.65,29.2,39.6,58.2,4179,5310,7619,5.34,7.51,11.32,6.76,9.19,13.64,0.62,0.58,0.56,50,6864,4790.3,2020-02-17 15:27:39,NULL
64312,3,236.39,234.76,235.38,408.02,407.15,408.56,29.2,39.5,50.1,4189,5290,6688,5.35,7.53,9.62,6.79,9.2,11.71,0.62,0.57,0.57,50,6865,4790.57,2020-02-17 15:28:28,NULL
64313,2,236.34,234.69,235.31,407.93,407.04,408.46,13.3,10.2,22.5,1805,1297,2600,2.54,1.98,4.57,3.11,2.36,5.25,0.58,0.55,0.5,50,98,879.66,2020-02-17 15:28:41,NULL
64314,3,236.33,234.79,235.49,408,407.27,408.61,22.2,43.6,49.9,2237,6034,6658,4.61,8.19,9.58,5.11,10.16,11.65,0.44,0.59,0.57,50,6865,4790.82,2020-02-17 15:29:17,NULL
64315,2,236.41,234.76,235.51,408.05,407.26,408.7,13.2,10.4,23,1800,1332,2579,2.52,2,4.75,3.1,2.4,5.4,0.58,0.56,0.48,50,98,879.76,2020-02-17 15:29:58,NULL
64316,3,236.49,234.83,235.62,408.18,407.42,408.86,24.6,45.9,49.9,2509,6251,6668,5.13,8.7,9.6,5.71,10.74,11.68,0.44,0.59,0.57,50,6865,4791.08,2020-02-17 15:30:07,NULL
64317,3,236.55,235.01,235.85,408.39,407.78,409.11,26.8,44.4,56.4,2760,6140,7946,5.6,8.36,10.54,6.24,10.37,13.19,0.44,0.59,0.6,50,6865,4791.36,2020-02-17 15:31:15,NULL
64318,2,236.39,234.86,235.69,408.11,407.51,408.84,12.7,10.4,22.1,1765,1337,2494,2.41,2.01,4.52,2.99,2.4,5.17,0.59,0.56,0.48,50,98,879.85,2020-02-17 15:31:15,NULL
64319,3,236.46,235.23,235.8,408.5,407.93,408.99,24.6,44.2,58.6,2519,6125,8182,5.12,8.32,11.03,5.7,10.31,13.73,0.44,0.59,0.6,50,6866,4791.64,2020-02-17 15:32:05,NULL
64320,2,236.07,235.41,235.85,408.32,408.12,408.7,12.6,11.7,19.5,1755,1564,2082,2.39,2.23,4.05,2.96,2.72,4.55,0.59,0.57,0.46,50,98,879.94,2020-02-17 15:32:32,NULL
64321,3,235.95,235.57,236.25,408.34,408.61,408.94,22.2,46.4,58.7,2227,6407,8177,4.61,8.81,11.12,5.11,10.88,13.8,0.44,0.59,0.59,50,6866,4791.92,2020-02-17 15:33:12,NULL
64322,2,235.68,235.49,236.11,408.05,408.42,408.58,12.7,14.3,19.5,1755,1895,2082,2.39,2.76,4.04,2.96,3.34,4.54,0.59,0.57,0.46,50,98,880.04,2020-02-17 15:33:50,NULL
64323,3,235.82,235.65,236.37,408.31,408.78,408.93,22.1,44,50.4,2207,6090,6663,4.59,8.32,9.8,5.09,10.3,11.84,0.43,0.59,0.56,50,6866,4792.17,2020-02-17 15:34:02,NULL
64324,2,235.74,235.46,236.07,408.07,408.36,408.6,12.6,13.7,18.9,1745,1735,2061,2.38,2.69,3.91,2.95,3.2,4.41,0.59,0.54,0.47,50,98,880.13,2020-02-17 15:34:50,NULL
64325,3,236.01,235.74,236.23,408.55,408.74,408.98,22.2,38.4,50.5,2222,5441,6693,4.61,7.14,9.78,5.11,8.97,11.84,0.44,0.6,0.56,50,6866,4792.41,2020-02-17 15:35:10,NULL
64326,2,235.83,235.6,235.93,408.26,408.36,408.56,13.1,13.1,18.8,1790,1714,2046,2.48,2.51,3.89,3.06,3.04,4.39,0.59,0.56,0.47,50,98,880.22,2020-02-17 15:35:50,NULL
64327,3,235.78,235.41,235.56,408.06,407.87,408.2,22.9,37.9,52.1,2439,5391,6844,4.69,7.03,10.09,5.28,8.85,12.19,0.46,0.61,0.56,50,6867,4792.65,2020-02-17 15:36:18,NULL
64328,2,235.81,235.52,235.74,408.18,408.12,408.38,13.6,12.7,18.6,1835,1674,2026,2.61,2.43,3.85,3.19,2.95,4.35,0.58,0.57,0.47,50,98,880.31,2020-02-17 15:37:07,NULL
64329,3,235.94,235.65,235.88,408.41,408.35,408.61,24.4,38.4,52.1,2469,5436,6874,5.1,7.14,10.11,5.66,8.97,12.22,0.44,0.61,0.56,50,6867,4792.9,2020-02-17 15:37:09,NULL
64330,3,236.08,235.72,236.07,408.6,408.58,408.89,24.5,36.8,50.3,2474,5260,6673,5.1,6.78,9.72,5.67,8.58,11.79,0.44,0.61,0.57,50,6867,4793.14,2020-02-17 15:37:58,NULL
64331,2,235.93,235.44,235.96,408.21,408.24,408.67,12.7,13,19.6,1760,1674,2122,2.4,2.41,4.06,2.97,2.93,4.58,0.59,0.57,0.46,50,98,880.4,2020-02-17 15:38:25,NULL
64332,3,236.28,235.64,236.06,408.7,408.5,409.06,25,36.9,50.5,2685,5335,6698,5.12,6.92,9.75,5.78,8.73,11.82,0.46,0.61,0.57,50,6867,4793.39,2020-02-17 15:39:04,NULL
64333,2,236.07,235.49,235.84,408.38,408.18,408.68,12.6,11.9,19.5,1755,1599,2112,2.38,2.25,4.03,2.95,2.75,4.55,0.6,0.58,0.46,50,98,880.49,2020-02-17 15:39:25,NULL
64334,3,236.29,235.91,236.14,408.94,408.81,409.14,22.6,33.1,50.9,2268,4566,6784,4.7,6.25,9.84,5.21,7.73,11.94,0.44,0.59,0.57,50,6868,4793.62,2020-02-17 15:39:54,NULL
64335,2,236.06,235.71,235.88,408.57,408.42,408.72,13.3,12.3,18.4,1810,1584,2026,2.53,2.38,3.79,3.1,2.86,4.29,0.58,0.56,0.47,50,98,880.58,2020-02-17 15:40:25,NULL
64336,3,236.17,235.72,236.35,408.67,408.83,409.22,22.5,33.1,55.2,2242,4561,7076,4.68,6.22,10.89,5.18,7.7,12.98,0.43,0.59,0.55,50,6868,4793.85,2020-02-17 15:40:45,NULL
64337,3,236.25,235.78,236.37,408.78,408.89,409.3,22.4,33,55.3,2242,4566,7076,4.67,6.2,10.89,5.17,7.69,12.98,0.43,0.59,0.55,50,6868,4794.08,2020-02-17 15:41:35,NULL
64338,2,236.16,235.67,236.33,408.62,408.76,409.19,11.1,12.6,18.2,1508,1579,2011,2.12,2.49,3.75,2.6,2.94,4.25,0.58,0.54,0.47,50,98,880.66,2020-02-17 15:41:42,NULL
64339,3,236.41,235.84,236.43,408.98,409,409.5,22.8,33.1,55.5,2268,4561,7091,4.78,6.23,10.96,5.29,7.72,13.05,0.43,0.59,0.54,50,6868,4794.31,2020-02-17 15:42:27,NULL
64340,2,236.52,235.84,236.48,409.08,409.04,409.62,11.2,12.2,18.9,1508,1548,2066,2.15,2.4,3.89,2.62,2.86,4.4,0.57,0.54,0.47,50,98,880.75,2020-02-17 15:42:59,NULL
64341,3,236.6,235.93,236.6,409.22,409.22,409.8,22.8,32.9,55.7,2142,4465,7126,4.82,6.24,10.98,5.27,7.67,13.09,0.41,0.58,0.55,50,6868,4794.54,2020-02-17 15:43:15,NULL
64342,3,236.43,235.94,236.55,409.08,409.19,409.61,23.5,36.6,55.7,2353,5149,7111,4.91,6.83,11,5.44,8.51,13.1,0.43,0.6,0.54,50,6868,4794.78,2020-02-17 15:44:05,NULL
64343,2,236.32,235.82,236.49,408.89,409.03,409.46,11.7,12.8,18.9,1548,1609,2077,2.27,2.51,3.89,2.74,2.98,4.67,0.57,0.54,0.5,50,98,880.84,2020-02-17 15:44:17,NULL
64344,3,236.57,235.83,236.75,409.11,409.27,409.91,23.3,36.5,55.7,2328,5144,6779,4.87,6.78,11.22,5.4,8.53,13.15,0.43,0.6,0.52,50,6869,4795.02,2020-02-17 15:44:55,NULL
64345,2,236.48,235.64,236.37,408.86,408.77,409.49,13.2,13.3,20.3,1865,1639,2353,2.49,2.64,4.15,3.1,3.11,4.77,0.6,0.53,0.49,50,98,880.94,2020-02-17 15:45:35,NULL
64346,2,236.38,235.6,236.55,408.75,408.89,409.57,12.7,13.8,20.7,1745,1765,2393,2.4,2.67,4.22,2.96,3.2,4.85,0.59,0.55,0.49,50,98,881.04,2020-02-17 15:46:52,NULL
64347,3,236.47,235.71,236.63,408.92,409.06,409.72,23.4,36.6,63.1,2343,5174,8539,4.89,6.82,12.14,5.42,8.56,14.84,0.43,0.6,0.58,50,6869,4795.29,2020-02-17 15:46:54,NULL
64348,3,236.22,235.22,236.26,408.28,408.31,409.18,23.2,36.3,63.1,2333,5300,8509,4.85,6.6,12.13,5.38,8.46,14.81,0.43,0.63,0.57,50,6869,4795.56,2020-02-17 15:47:44,NULL
64349,2,236.11,235.25,236.19,408.21,408.28,409.02,12.6,13.5,20.8,1735,1684,2403,2.39,2.64,4.24,2.95,3.13,4.87,0.59,0.54,0.49,50,98,881.14,2020-02-17 15:47:52,NULL
64350,3,236.59,235.38,236.19,408.74,408.4,409.44,23.2,36.2,63,2333,5295,8499,4.84,6.6,12.13,5.37,8.46,14.79,0.44,0.63,0.57,50,6870,4795.83,2020-02-17 15:48:34,NULL
64351,2,236.68,235.52,236.16,408.94,408.49,409.49,12.5,11,20.5,1724,1367,2378,2.39,2.16,4.16,2.94,2.55,4.79,0.59,0.54,0.5,50,98,881.23,2020-02-17 15:48:52,NULL
64352,3,236.81,235.72,236.27,409.23,408.75,409.7,23.2,36.4,59.3,2338,5325,7548,4.86,6.63,11.71,5.39,8.5,13.93,0.43,0.63,0.54,50,6870,4796.08,2020-02-17 15:49:24,NULL
64353,2,236.6,235.77,236.09,409.09,408.64,409.36,13,11,18.9,1825,1372,2253,2.44,2.16,3.8,3.05,2.55,4.42,0.6,0.54,0.51,50,98,881.32,2020-02-17 15:50:10,NULL
64354,3,236.73,235.95,236.26,409.36,408.95,409.62,23.1,39.2,59.3,2333,5874,7553,4.82,7.05,11.71,5.35,9.17,13.94,0.44,0.64,0.54,50,6870,4796.34,2020-02-17 15:50:15,NULL
64355,2,236.73,235.67,236.29,409.12,408.73,409.65,13,11.6,20.1,1810,1418,2413,2.45,2.32,4.02,3.04,2.72,4.69,0.6,0.52,0.52,50,98,881.41,2020-02-17 15:51:09,NULL
64356,3,236.77,235.83,236.46,409.28,409.01,409.83,23,36.3,65.7,2313,5325,8635,4.82,6.62,12.82,5.34,8.49,15.45,0.43,0.63,0.56,50,6870,4796.61,2020-02-17 15:51:22,NULL
64357,2,236.91,235.66,236.29,409.26,408.72,409.8,12.8,10.9,20.5,1780,1362,2449,2.42,2.13,4.09,3,2.52,4.77,0.59,0.54,0.51,50,98,881.5,2020-02-17 15:52:11,NULL
64358,3,237.03,235.82,236.47,409.5,409.01,410.07,24.7,36.5,67.1,2494,5376,8780,5.17,6.63,13.12,5.74,8.53,15.78,0.43,0.63,0.56,50,6871,4796.89,2020-02-17 15:52:12,NULL
64359,3,237.15,235.9,236.56,409.67,409.16,410.25,24.6,35.8,67.4,2494,5124,8795,5.17,6.63,13.21,5.73,8.37,15.85,0.44,0.61,0.56,50,6871,4797.16,2020-02-17 15:53:02,NULL
64360,2,236.94,235.89,236.41,409.49,409.03,409.93,13.2,11.4,20,1820,1413,2413,2.52,2.27,4.02,3.11,2.66,4.69,0.59,0.53,0.52,50,98,881.59,2020-02-17 15:53:09,NULL
64361,3,237,236.23,236.76,409.83,409.62,410.29,23.5,36.6,69.2,2504,5235,8982,4.87,6.82,13.61,5.47,8.59,16.3,0.46,0.61,0.55,50,6871,4797.44,2020-02-17 15:54:09,NULL
64362,2,236.86,236.09,236.65,409.59,409.41,410.07,12.1,11.6,18.7,1639,1418,2222,2.32,2.29,3.78,2.84,2.69,4.36,0.58,0.53,0.51,50,98,881.68,2020-02-17 15:54:10,NULL
64363,3,237.19,236.3,236.84,410.06,409.76,410.52,23.5,32.8,69.5,2494,4491,9027,4.86,6.24,13.67,5.46,7.68,16.35,0.46,0.58,0.55,50,6871,4797.71,2020-02-17 15:54:59,NULL
64364,2,237.06,236.19,236.75,409.84,409.58,410.33,11.6,11.6,19,1599,1473,2202,2.21,2.24,3.86,2.73,2.68,4.43,0.59,0.55,0.5,50,98,881.77,2020-02-17 15:55:10,NULL
64365,3,237,236.1,236.74,409.71,409.49,410.27,27.7,32.9,68,2992,4485,8871,5.75,6.24,13.33,6.48,7.68,16,0.46,0.58,0.55,50,6872,4797.98,2020-02-17 15:56:06,NULL
64366,2,236.89,235.91,236.63,409.46,409.24,410.08,11.5,11.9,19.2,1564,1458,2217,2.21,2.34,3.89,2.7,2.75,4.47,0.58,0.53,0.5,50,98,881.86,2020-02-17 15:56:28,NULL
64367,3,237.03,235.93,236.71,409.6,409.32,410.27,27.6,33,68.1,2977,4491,8876,5.72,6.26,13.35,6.44,7.69,16.03,0.46,0.58,0.55,50,6872,4798.25,2020-02-17 15:56:56,NULL
64368,2,236.68,235.89,236.49,409.26,409.09,409.77,11.4,11.6,18.5,1554,1483,2087,2.18,2.26,3.76,2.67,2.69,4.29,0.58,0.55,0.48,50,98,881.95,2020-02-17 15:57:47,NULL
64369,3,236.78,236.07,236.63,409.5,409.38,409.99,25.3,36.8,68.5,2720,5260,8921,5.22,6.83,13.44,5.88,8.62,16.13,0.46,0.61,0.55,50,6872,4798.53,2020-02-17 15:58:04,NULL
64370,3,236.66,236.05,236.53,409.37,409.27,409.79,25.1,38.9,68.5,2705,5506,8911,5.18,7.26,13.43,5.84,9.11,16.11,0.46,0.6,0.55,50,6872,4798.82,2020-02-17 15:58:54,NULL
64371,2,236.51,236.07,236.49,409.27,409.25,409.62,11.5,11.6,17.6,1564,1468,2011,2.2,2.24,3.57,2.69,2.67,4.09,0.58,0.55,0.49,50,98,882.03,2020-02-17 15:59:04,NULL
64372,3,236.58,236.33,236.74,409.55,409.69,409.9,23.3,36.7,64.3,2499,5265,8660,4.79,6.83,12.41,5.4,8.61,15.12,0.46,0.61,0.57,50,6873,4799.09,2020-02-17 16:00:01,NULL
64373,2,236.68,236.3,236.71,409.62,409.64,409.97,12.1,12.3,17.8,1614,1513,2031,2.34,2.38,3.62,2.84,2.82,4.13,0.57,0.54,0.49,50,98,882.12,2020-02-17 16:00:22,NULL
64374,3,236.92,236.47,236.89,409.97,409.94,410.33,24,36.9,66.6,2720,5270,9037,4.88,6.84,12.88,5.58,8.63,15.73,0.49,0.61,0.57,50,6873,4799.37,2020-02-17 16:00:51,NULL
64375,2,236.71,236.28,236.69,409.62,409.6,409.98,12,11.7,17.9,1574,1453,2026,2.35,2.31,3.66,2.82,2.73,4.18,0.56,0.53,0.48,50,98,882.2,2020-02-17 16:01:39,NULL
64376,3,236.93,236.47,236.86,409.98,409.91,410.31,26.3,36.8,58.5,2992,5260,8207,5.36,6.85,11.05,6.13,8.63,13.76,0.49,0.61,0.6,50,6873,4799.64,2020-02-17 16:01:59,NULL
64377,3,236.94,236.41,236.77,409.94,409.79,410.25,26.6,36.6,58.5,3183,5230,8187,5.34,6.81,11.07,6.22,8.59,13.77,0.51,0.61,0.6,50,6874,4799.92,2020-02-17 16:02:48,NULL
64378,2,236.83,236.42,236.6,409.85,409.65,410,12.6,11.1,17.5,1624,1388,1971,2.47,2.19,3.57,2.95,2.6,4.08,0.55,0.54,0.48,50,98,882.28,2020-02-17 16:02:56,NULL
64379,3,237.18,236.54,236.84,410.25,409.96,410.51,24.5,35.5,58.4,2952,5104,8197,4.89,6.57,11.06,5.71,8.32,13.76,0.52,0.61,0.6,50,6874,4800.19,2020-02-17 16:03:56,NULL
64380,2,236.94,236.46,236.87,409.98,409.92,410.33,12.2,11.8,18.1,1599,1503,2021,2.39,2.31,3.7,2.87,2.75,4.21,0.56,0.55,0.48,50,98,882.37,2020-02-17 16:04:14,NULL
64381,3,237.32,236.42,236.94,410.27,409.94,410.72,23.8,35.8,60.9,2730,5139,8484,4.83,6.63,11.55,5.54,8.39,14.32,0.49,0.61,0.59,50,6874,4800.46,2020-02-17 16:04:46,NULL
64382,2,237.16,236.31,236.91,410.04,409.82,410.55,11.7,11.3,19.6,1554,1443,2167,2.26,2.2,4.05,2.74,2.62,4.59,0.57,0.55,0.47,50,98,882.46,2020-02-17 16:05:31,NULL
64383,3,237.22,236.59,237.3,410.33,410.4,410.95,23.1,37.9,54.1,2484,5381,7161,4.75,7.08,10.55,5.41,8.89,12.75,0.46,0.61,0.56,50,6874,4800.71,2020-02-17 16:05:53,NULL
64384,3,237.25,236.31,237.28,410.12,410.15,410.96,23.4,38.3,52.5,2524,5426,6985,4.82,7.18,10.21,5.44,9,12.37,0.46,0.6,0.56,50,6875,4800.96,2020-02-17 16:06:43,NULL
64385,2,237.09,236.2,237.12,409.88,409.9,410.67,11.6,12.5,20.4,1554,1584,2348,2.25,2.44,4.16,2.73,2.9,4.78,0.57,0.55,0.49,50,98,882.55,2020-02-17 16:06:48,NULL
64386,3,237.28,236.26,236.89,410.1,409.76,410.64,23.3,35.8,52.2,2509,5159,6980,4.82,6.61,10.13,5.43,8.38,12.3,0.46,0.62,0.57,50,6875,4801.2,2020-02-17 16:07:33,NULL
64387,2,237.22,236.11,237.01,409.91,409.74,410.7,11.8,11.9,21,1609,1533,2429,2.24,2.29,4.28,2.75,2.75,4.92,0.58,0.56,0.49,50,98,882.64,2020-02-17 16:08:06,NULL
64388,3,237.1,236.19,237.16,409.88,409.93,410.72,23.1,31.9,52.2,2328,4405,6975,4.85,6.03,10.14,5.37,7.46,12.3,0.43,0.59,0.57,50,6875,4801.43,2020-02-17 16:08:40,NULL
64389,2,237.09,236.18,237.07,409.86,409.85,410.63,11.7,12.6,21,1609,1770,2419,2.24,2.34,4.28,2.75,2.93,4.91,0.58,0.6,0.49,50,98,882.74,2020-02-17 16:09:23,NULL
64390,3,237.18,236.35,237.2,410.09,410.11,410.82,22.7,32,52.2,2132,4430,6985,4.83,6.04,10.12,5.25,7.48,12.3,0.4,0.59,0.57,50,6875,4801.66,2020-02-17 16:09:30,NULL
64391,3,236.93,236.64,237.15,410.12,410.31,410.56,22.7,31.8,52.5,2127,4410,6990,4.81,6.02,10.21,5.25,7.46,12.38,0.4,0.59,0.56,50,6875,4801.89,2020-02-17 16:10:20,NULL
64392,2,236.84,236.57,237.07,409.98,410.18,410.41,11.7,12.6,18.5,1609,1770,2147,2.23,2.35,3.77,2.75,2.94,4.33,0.58,0.6,0.5,50,98,882.83,2020-02-17 16:10:41,NULL
64393,3,236.93,236.67,237.24,410.15,410.41,410.64,22.7,32.2,52.3,2127,4445,6980,4.81,6.05,10.17,5.25,7.5,12.33,0.4,0.59,0.57,50,6876,4802.12,2020-02-17 16:11:29,NULL
64394,2,236.76,236.53,237.07,409.88,410.15,410.35,11.7,12.9,18.3,1604,1765,2117,2.23,2.44,3.76,2.75,3.01,4.31,0.58,0.59,0.49,50,98,882.92,2020-02-17 16:11:58,NULL
64395,3,236.88,236.7,237.26,410.13,410.46,410.61,22.2,35.8,54,1941,5174,7166,4.77,6.61,10.52,5.15,8.39,12.72,0.38,0.62,0.56,50,6876,4802.36,2020-02-17 16:12:17,NULL
64396,3,237.13,236.77,237.26,410.41,410.52,410.84,22.2,38.4,54.2,1946,5703,7257,4.78,6.99,10.54,5.15,9.02,12.79,0.38,0.63,0.57,50,6876,4802.61,2020-02-17 16:13:07,NULL
64397,2,237.01,236.63,237.06,410.19,410.23,410.56,11.6,11.7,18.5,1559,1619,2137,2.24,2.21,3.78,2.73,2.73,4.34,0.57,0.59,0.49,50,98,883.01,2020-02-17 16:13:15,NULL
64398,3,237.12,236.74,237.09,410.37,410.34,410.67,22.7,36.1,52.4,2177,5240,7045,4.8,6.66,10.15,5.26,8.47,12.34,0.42,0.62,0.57,50,6876,4802.85,2020-02-17 16:14:15,NULL
64399,2,237.11,236.65,237.13,410.29,410.31,410.71,12.2,11.7,19.1,1609,1619,2187,2.36,2.21,3.91,2.85,2.73,4.48,0.56,0.59,0.49,50,98,883.1,2020-02-17 16:14:33,NULL
64400,3,237.29,236.73,237.37,410.51,410.58,411.06,24.6,36.2,52.6,2403,5250,7081,5.22,6.67,10.16,5.74,8.48,12.38,0.42,0.62,0.57,50,6877,4803.1,2020-02-17 16:15:04,NULL
64401,2,237.01,236.5,237.19,410.07,410.23,410.67,11.6,12.4,19.3,1564,1684,2242,2.23,2.35,3.95,2.73,2.89,4.54,0.57,0.58,0.5,50,98,883.19,2020-02-17 16:15:32,NULL
64402,3,237.21,236.62,237.37,410.35,410.49,411,25,36.1,52.8,2595,5235,7101,5.28,6.65,10.25,5.89,8.46,12.47,0.44,0.62,0.57,50,6877,4803.35,2020-02-17 16:15:54,NULL
64403,2,237.26,236.41,237.28,410.21,410.23,410.96,11.5,12,20.6,1559,1654,2373,2.22,2.27,4.21,2.71,2.81,4.83,0.58,0.59,0.49,50,98,883.28,2020-02-17 16:16:33,NULL
64404,3,237.31,236.38,237.42,410.23,410.32,411.12,25.2,36.1,52.8,2605,5225,7116,5.26,6.65,10.24,5.87,8.45,12.46,0.44,0.62,0.57,50,6877,4803.6,2020-02-17 16:17:07,NULL
64405,2,237.26,236.18,237.23,410.01,409.99,410.92,11.6,12.1,21.2,1574,1639,2419,2.25,2.3,4.21,2.73,2.82,4.78,0.57,0.58,0.48,50,98,883.37,2020-02-17 16:17:32,NULL
64406,3,237.35,236.71,237.38,410.55,410.58,411.14,23.4,36,58.8,2403,5250,8388,4.88,6.61,11.08,5.43,8.45,13.89,0.44,0.62,0.6,50,6877,4803.87,2020-02-17 16:17:53,NULL
64407,2,237.16,236.45,237.07,410.15,410.08,410.7,11.5,11.6,19.4,1559,1594,2142,2.22,2.18,4.02,2.71,2.7,4.55,0.58,0.59,0.47,49.9,98,883.46,2020-02-17 16:18:40,NULL
64408,3,237.41,236.67,237.34,410.56,410.5,411.14,25.2,36.1,61.1,2605,5275,8675,5.25,6.64,11.54,5.86,8.47,14.43,0.44,0.62,0.6,49.89,6878,4804.15,2020-02-17 16:19:04,NULL
64409,2,237.5,236.49,237.05,410.48,410.1,410.97,11.6,10.5,19.6,1579,1317,2162,2.24,2.05,4.04,2.73,2.42,4.59,0.58,0.54,0.47,49.89,98,883.54,2020-02-17 16:19:34,NULL
64410,3,237.75,236.72,237.3,410.91,410.52,411.41,22.7,36.7,63.5,2197,5496,8735,4.8,6.63,12.14,5.27,8.61,14.95,0.42,0.64,0.58,49.89,6878,4804.42,2020-02-17 16:20:15,NULL
64411,2,237.66,236.76,237.19,410.86,410.45,411.24,12,10.5,19.5,1609,1322,2142,2.35,2.06,4.06,2.86,2.44,4.59,0.57,0.54,0.47,50,98,883.62,2020-02-17 16:20:54,NULL
64412,3,237.84,236.91,237.31,411.15,410.69,411.5,22.6,36.7,57.5,2187,5481,7478,4.8,6.65,11.31,5.26,8.61,13.56,0.42,0.64,0.55,49.9,6878,4804.67,2020-02-17 16:21:01,NULL
64413,3,237.71,236.76,237.2,410.9,410.46,411.28,24.9,36.9,57.4,2434,5486,7473,5.3,6.69,11.3,5.82,8.65,13.55,0.42,0.63,0.55,50,6878,4804.93,2020-02-17 16:21:52,NULL
64414,2,237.67,236.62,237.11,410.75,410.27,411.17,12.2,10.5,20,1634,1322,2192,2.37,2.05,4.15,2.88,2.43,4.69,0.57,0.54,0.47,50,98,883.71,2020-02-17 16:22:15,NULL
64415,3,237.4,236.87,237.31,410.73,410.65,411.1,25,32.8,57.3,2444,4722,7463,5.29,6.07,11.28,5.82,7.68,13.52,0.42,0.62,0.55,49.89,6879,4805.17,2020-02-17 16:22:46,NULL
64416,2,237.26,236.81,237.22,410.56,410.52,410.9,12.2,11.8,18.9,1624,1644,2082,2.35,2.22,3.9,2.85,2.76,4.42,0.57,0.6,0.47,50,98,883.8,2020-02-17 16:23:14,NULL
64417,3,237.21,236.91,237.46,410.6,410.82,411.08,22.1,32.9,57.2,1936,4722,7443,4.76,6.09,11.29,5.13,7.69,13.51,0.38,0.61,0.55,50,6879,4805.41,2020-02-17 16:24:04,NULL
64418,2,237.08,236.96,237.4,410.52,410.81,410.91,12.2,13.1,18.3,1629,1760,2031,2.35,2.51,3.78,2.86,3.07,4.29,0.57,0.57,0.47,50,98,883.89,2020-02-17 16:24:31,NULL
64419,3,237.2,237.02,237.51,410.69,410.96,411.11,21.9,32.9,57.2,1921,4727,7453,4.7,6.12,11.27,5.07,7.72,13.51,0.38,0.61,0.55,50,6879,4805.65,2020-02-17 16:24:48,NULL
64420,3,237.17,237.13,237.5,410.76,411.04,411.07,21.9,31.9,57.3,1926,4561,7473,4.71,5.92,11.29,5.07,7.47,13.53,0.38,0.61,0.55,50,6879,4805.88,2020-02-17 16:25:38,NULL
64421,2,237.02,237.13,237.54,410.62,411.07,410.98,12.1,13.7,17.8,1629,1875,1956,2.34,2.62,3.7,2.85,3.22,4.19,0.57,0.58,0.47,50,98,883.98,2020-02-17 16:25:49,NULL
64422,3,237.22,237.2,237.54,410.86,411.13,411.15,22.4,34.8,57.4,2122,5084,7478,4.76,6.43,11.31,5.21,8.19,13.56,0.41,0.62,0.55,50,6879,4806.12,2020-02-17 16:26:28,NULL
64423,2,237.1,237.15,237.5,410.71,411.06,411.02,12.2,13.3,17.8,1634,1845,1956,2.36,2.52,3.69,2.87,3.12,4.17,0.57,0.59,0.47,50,98,884.07,2020-02-17 16:26:51,NULL
64424,3,237.31,237.31,237.66,411.03,411.34,411.34,22.9,34.8,57.1,2318,5094,7468,4.79,6.42,11.25,5.31,8.22,13.51,0.44,0.62,0.55,50,6880,4806.37,2020-02-17 16:27:21,NULL
64425,3,237.32,237.23,237.45,410.97,411.08,411.17,23.2,35,67.1,2499,5134,8977,4.8,6.44,13.04,5.4,8.23,15.82,0.46,0.62,0.57,50,6880,4806.65,2020-02-17 16:28:04,NULL
64426,2,237.09,237.03,237.26,410.6,410.75,410.8,13.2,13.4,18.2,1714,1850,1981,2.58,2.53,3.78,3.09,3.13,4.27,0.55,0.59,0.46,50,98,884.16,2020-02-17 16:28:08,NULL
64427,3,237.44,237.12,237.51,410.98,411.04,411.32,23.4,35.1,67.9,2504,5144,9077,4.8,6.45,13.22,5.41,8.25,16.03,0.46,0.62,0.57,49.89,6880,4806.93,2020-02-17 16:28:59,NULL
64428,2,237.28,236.92,237.41,410.67,410.78,411.09,12.6,13.4,19.1,1664,1855,2072,2.44,2.52,3.99,2.96,3.13,4.49,0.56,0.59,0.46,50,98,884.25,2020-02-17 16:29:08,NULL
64429,3,237.72,237.02,237.67,411.13,411.09,411.7,20.1,35,68.2,2006,5139,9127,4.34,6.42,13.3,4.78,8.22,16.12,0.42,0.62,0.57,50,6880,4807.2,2020-02-17 16:29:43,NULL
64430,2,237.71,237,237.88,411.11,411.25,411.87,11.5,13.1,19.3,1579,1654,2097,2.2,2.58,4.02,2.71,3.06,4.54,0.58,0.54,0.46,50,98,884.34,2020-02-17 16:30:30,NULL
64431,3,237.85,237.11,237.97,411.33,411.43,412.08,18.5,35.1,76.6,1614,5185,10676,3.97,6.4,14.66,4.27,8.22,18.13,0.38,0.63,0.59,50,6881,4807.49,2020-02-17 16:30:35,NULL
64432,3,237.85,237.11,237.89,411.32,411.36,412,18.5,35,76.8,1609,5169,10702,3.97,6.39,14.69,4.27,8.21,18.17,0.38,0.63,0.59,50,6881,4807.78,2020-02-17 16:31:24,NULL
64433,2,237.7,236.98,237.78,411.08,411.15,411.78,11.6,12.7,18.9,1584,1564,2066,2.22,2.52,3.94,2.73,2.96,4.44,0.58,0.53,0.46,50,98,884.43,2020-02-17 16:31:53,NULL
64434,3,237.75,236.91,237.74,411.07,411.06,411.78,18.5,35.1,75.1,1629,5159,10490,3.97,6.43,14.35,4.28,8.24,17.77,0.38,0.63,0.59,49.89,6881,4808.07,2020-02-17 16:32:15,NULL
64435,2,237.68,236.86,237.83,410.96,411.09,411.8,11.6,13,20.1,1584,1775,2318,2.23,2.5,4.12,2.73,3.05,4.76,0.58,0.58,0.49,50,98,884.52,2020-02-17 16:32:53,NULL
64436,3,237.91,237.04,238.02,411.31,411.41,412.16,20.2,35.1,75.5,1820,5190,10611,4.34,6.41,14.39,4.66,8.23,17.86,0.39,0.63,0.59,49.89,6881,4808.36,2020-02-17 16:33:03,NULL
64437,2,237.73,236.84,237.8,410.99,411.05,411.82,11.6,12.8,20.1,1589,1765,2328,2.23,2.43,4.14,2.73,3,4.72,0.58,0.59,0.49,49.89,98,884.61,2020-02-17 16:33:50,NULL
64438,3,237.9,236.99,237.92,411.26,411.29,412.07,20.3,31.2,75.8,1981,4355,10576,4.32,5.87,14.45,4.75,7.31,17.9,0.42,0.6,0.59,49.89,6882,4808.64,2020-02-17 16:33:53,NULL
64439,3,237.65,237.1,237.91,411.14,411.36,411.84,20.8,30.8,69.5,2187,4315,9303,4.33,5.79,13.55,4.85,7.22,16.43,0.45,0.6,0.57,49.89,6882,4808.9,2020-02-17 16:34:43,NULL
64440,2,237.56,237.06,237.86,411.04,411.3,411.73,11.7,13.5,18.9,1629,1845,2222,2.21,2.57,3.89,2.75,3.16,4.47,0.59,0.58,0.5,49.89,98,884.7,2020-02-17 16:34:47,NULL
64441,3,237.5,237.34,238.16,411.22,411.79,411.94,23.2,33,71.3,2449,4722,9560,4.84,6.17,13.96,5.42,7.76,16.91,0.45,0.61,0.56,50,6882,4809.18,2020-02-17 16:35:50,NULL
64442,2,237.42,237.22,238,411.05,411.55,411.72,11.7,14.7,18.3,1634,1946,2112,2.22,2.84,3.75,2.75,3.44,4.3,0.59,0.57,0.49,50,98,884.79,2020-02-17 16:36:05,NULL
64443,3,237.94,237.52,237.96,411.76,411.77,412.14,20.2,35.3,59,2167,4918,7714,3.9,6.72,11.66,4.37,8.33,13.96,0.46,0.59,0.55,50,6882,4809.43,2020-02-17 16:36:41,NULL
64444,2,238,237.41,237.87,411.72,411.6,412.11,11.7,11.5,18.4,1634,1538,2127,2.24,2.21,3.78,2.77,2.69,4.33,0.59,0.57,0.49,50,98,884.88,2020-02-17 16:37:03,NULL
64445,3,238.03,237.42,237.87,411.75,411.61,412.14,18.7,31.8,56.5,1976,4174,7377,3.89,6.18,11.13,4.38,7.46,13.36,0.45,0.56,0.55,50,6882,4809.66,2020-02-17 16:37:38,NULL
64446,2,237.74,237.24,237.68,411.35,411.29,411.72,11.7,11.8,18.4,1619,1634,2112,2.24,2.25,3.74,2.75,2.78,4.29,0.59,0.59,0.49,50,98,884.97,2020-02-17 16:38:21,NULL
64447,3,237.83,237.54,237.93,411.69,411.77,412.02,17.8,29.3,52,1574,3882,7055,3.81,5.69,10.08,4.12,6.88,12.3,0.38,0.56,0.57,50,6883,4809.87,2020-02-17 16:38:45,NULL
64448,3,238.21,237.45,237.84,411.94,411.62,412.27,17.9,31.7,52.6,1594,4164,7151,3.85,6.18,10.19,4.14,7.46,12.4,0.38,0.56,0.57,50,6883,4810.09,2020-02-17 16:39:35,NULL
64449,2,238.05,237.29,237.68,411.66,411.34,412,12,10.6,18.4,1609,1342,2077,2.34,2.08,3.79,2.84,2.47,4.32,0.57,0.55,0.48,50,98,885.05,2020-02-17 16:39:38,NULL
64450,3,238.11,237.26,237.76,411.68,411.39,412.12,17.7,35.6,52.3,1398,4948,7081,3.84,6.78,10.14,4.08,8.39,12.36,0.34,0.59,0.57,50,6883,4810.31,2020-02-17 16:40:25,NULL
64451,2,238.03,237.17,237.71,411.53,411.25,412,11.5,10.7,19.1,1569,1398,2152,2.23,2.09,3.95,2.72,2.51,4.49,0.58,0.56,0.48,50,98,885.14,2020-02-17 16:40:43,NULL
64452,3,238.13,237.18,237.69,411.63,411.25,412.07,17.6,32,52.7,1398,4521,7121,3.83,6.03,10.22,4.07,7.53,12.45,0.34,0.6,0.57,50,6883,4810.53,2020-02-17 16:41:15,NULL
64453,2,237.94,237.01,237.51,411.32,410.95,411.76,11.5,10.4,19.1,1564,1388,2142,2.23,2,3.95,2.72,2.43,4.49,0.57,0.57,0.48,50,98,885.22,2020-02-17 16:41:38,NULL
64454,3,237.93,237.29,237.97,411.55,411.58,412.14,17.2,32,52.7,1196,4526,7131,3.81,6.01,10.24,3.98,7.52,12.47,0.3,0.6,0.57,50,6884,4810.74,2020-02-17 16:42:23,NULL
64455,2,237.69,237.22,237.89,411.28,411.46,411.87,11.3,12.5,19.4,1498,1775,2162,2.21,2.34,4.03,2.67,2.94,4.57,0.56,0.6,0.47,50,98,885.31,2020-02-17 16:42:37,NULL
64456,3,237.9,237.32,237.87,411.55,411.53,412.03,17.5,31.9,52.7,1403,4501,7086,3.81,5.99,10.26,4.05,7.5,12.45,0.35,0.6,0.57,50,6884,4810.96,2020-02-17 16:43:29,NULL
64457,2,237.73,237.45,237.7,411.52,411.49,411.73,12.1,12,18.2,1554,1704,1936,2.4,2.26,3.83,2.85,2.83,4.28,0.55,0.6,0.45,50,98,885.4,2020-02-17 16:43:56,NULL
64458,3,237.81,237.55,237.8,411.67,411.67,411.89,17.3,31.8,52.2,1383,4491,7000,3.76,5.98,10.17,4,7.47,12.34,0.34,0.6,0.57,50,6884,4811.17,2020-02-17 16:44:19,NULL
64459,3,237.7,237.45,237.83,411.5,411.61,411.82,17.3,32.2,52.2,1383,4646,7030,3.76,6,10.15,4.01,7.61,12.33,0.35,0.61,0.57,50,6884,4811.39,2020-02-17 16:45:09,NULL
64460,2,237.57,237.38,237.69,411.32,411.43,411.58,10.9,11.6,17.8,1367,1669,1855,2.18,2.14,3.75,2.56,2.71,4.18,0.53,0.62,0.44,50,98,885.48,2020-02-17 16:45:13,NULL
64461,2,237.83,237.45,237.84,411.61,411.61,411.94,10.9,11.4,18.4,1367,1639,1951,2.19,2.13,3.87,2.57,2.68,4.33,0.53,0.61,0.45,50,98,885.56,2020-02-17 16:46:13,NULL
64462,3,237.94,237.58,237.96,411.81,411.83,412.14,21,32.3,54.7,1820,4651,7332,4.56,6.02,10.68,4.9,7.61,12.95,0.37,0.61,0.57,50,6884,4811.62,2020-02-17 16:46:17,NULL
64463,3,237.92,237.87,238.23,412.05,412.32,412.36,17,32.2,52.7,1367,4667,7111,3.72,6.02,10.26,3.96,7.62,12.48,0.35,0.61,0.57,50,6885,4811.84,2020-02-17 16:47:24,NULL
64464,2,237.92,237.78,238.04,411.97,412.08,412.2,11.1,11.4,17.5,1282,1639,1870,2.28,2.13,3.68,2.62,2.68,4.11,0.49,0.61,0.45,50,98,885.64,2020-02-17 16:47:30,NULL
64465,3,238.01,237.72,238.19,411.99,412.14,412.4,17.7,32.3,54,1579,4672,7267,3.79,6.02,10.54,4.09,7.61,12.79,0.39,0.61,0.57,50,6885,4812.07,2020-02-17 16:48:14,NULL
64466,2,237.82,237.56,238.06,411.69,411.9,412.12,10.4,11.8,17.8,1227,1619,1885,2.13,2.25,3.74,2.45,2.78,4.18,0.5,0.58,0.45,50,98,885.72,2020-02-17 16:48:34,NULL
64467,3,238,237.81,238.3,412.06,412.32,412.48,17.7,32.3,54.4,1594,4692,7337,3.78,6.01,10.61,4.06,7.63,12.9,0.35,0.62,0.57,50,6885,4812.3,2020-02-17 16:49:04,NULL
64468,2,237.77,237.46,238.07,411.56,411.82,412.09,10.4,11.9,17.9,1222,1614,1926,2.12,2.28,3.74,2.44,2.8,4.2,0.5,0.58,0.46,50,98,885.8,2020-02-17 16:49:30,NULL
64469,3,238.1,238.01,238.47,412.33,412.65,412.73,17.4,32.5,53.1,1377,4702,7226,3.8,6.07,10.29,4.04,7.66,12.58,0.34,0.61,0.57,50,6885,4812.52,2020-02-17 16:50:14,NULL
64470,2,238,237.73,238.34,412,412.29,412.52,10.5,12,18.2,1232,1624,1961,2.15,2.31,3.81,2.47,2.82,4.27,0.5,0.58,0.46,50,98,885.88,2020-02-17 16:50:47,NULL
64471,3,238.17,238.03,238.56,412.4,412.74,412.86,16.9,28.7,59.3,1171,3957,8509,3.74,5.47,11.19,3.92,6.76,14.06,0.3,0.59,0.6,50,6886,4812.75,2020-02-17 16:51:20,NULL
64472,2,238.13,237.89,238.67,412.24,412.71,412.92,9.2,12.1,16.9,1126,1634,1850,1.86,2.33,3.5,2.17,2.84,3.95,0.52,0.57,0.47,50,98,885.96,2020-02-17 16:51:49,NULL
64473,3,238.18,238.03,238.73,412.41,412.89,413.01,16.9,28.8,59.2,1166,3967,8524,3.72,5.48,11.22,3.9,6.76,14.09,0.3,0.59,0.6,50,6886,4812.98,2020-02-17 16:52:10,NULL
64474,3,238.32,237.85,238.76,412.37,412.76,413.17,20.7,29.1,59,1599,4144,8479,4.57,5.47,11.16,4.83,6.86,14.02,0.33,0.6,0.6,50,6886,4813.22,2020-02-17 16:53:00,NULL
64475,2,238.16,237.78,238.54,412.17,412.51,412.83,10,12.1,17.7,1222,1629,1916,2,2.32,3.73,2.34,2.83,4.19,0.52,0.58,0.46,50,98,886.04,2020-02-17 16:53:06,NULL
64476,3,238.38,238.07,238.87,412.62,413.04,413.31,20.9,33.5,59,1780,4968,8489,4.56,6.14,11.14,4.88,7.89,14.01,0.36,0.63,0.61,50,6886,4813.47,2020-02-17 16:54:07,NULL
64477,2,238.27,238,238.86,412.45,412.97,413.21,9.4,12.5,17.9,1176,1664,1931,1.88,2.43,3.75,2.21,2.94,4.21,0.53,0.57,0.46,50,98,886.12,2020-02-17 16:54:23,NULL
64478,3,238.4,238.19,239.04,412.75,413.3,413.48,20.9,32.7,52.7,1780,4888,7176,4.56,5.99,10.26,4.89,7.72,12.52,0.36,0.63,0.57,50,6886,4813.7,2020-02-17 16:54:57,NULL
64479,2,235.03,234.91,235.74,406.98,407.6,407.69,9.4,13.3,17.5,1111,1674,1765,1.88,2.61,3.69,2.18,3.09,4.08,0.51,0.54,0.43,50,98,886.2,2020-02-17 16:55:23,NULL
64480,3,235.07,234.97,235.73,407.06,407.64,407.72,19,32.6,52.2,1498,4631,6759,4.11,6.02,10.21,4.38,7.59,12.25,0.34,0.61,0.55,50,6887,4813.91,2020-02-17 16:55:47,NULL
64481,3,235.12,235.07,235.63,407.2,407.64,407.68,19.1,32.5,55.9,1513,4626,7035,4.12,5.99,11.11,4.38,7.56,13.15,0.34,0.61,0.54,50,6887,4814.13,2020-02-17 16:56:37,NULL
64482,2,235.01,235.01,235.48,407.05,407.46,407.46,9.8,12.4,16.8,1136,1639,1709,1.97,2.37,3.5,2.27,2.88,3.88,0.5,0.57,0.44,50,98,886.27,2020-02-17 16:56:40,NULL
64483,3,235.2,235.07,235.59,407.27,407.61,407.71,19,32.5,56.5,1513,4621,7025,4.11,5.99,11.22,4.38,7.57,13.24,0.35,0.61,0.53,50,6887,4814.35,2020-02-17 16:57:44,NULL
64484,2,234.99,235,235.43,407.02,407.41,407.4,9.7,11.7,16.5,1131,1564,1689,1.96,2.25,3.46,2.26,2.73,3.85,0.5,0.57,0.44,50,98,886.34,2020-02-17 16:57:57,NULL
64485,3,235.1,235.31,235.69,407.39,407.89,407.71,19,32,56.4,1498,4435,6990,4.1,6.03,11.27,4.37,7.5,13.26,0.34,0.59,0.53,50.11,6887,4814.57,2020-02-17 16:58:34,NULL
64486,2,234.95,235.16,235.52,407.12,407.62,407.44,9.3,11.7,15.3,1096,1589,1564,1.86,2.23,3.18,2.16,2.73,3.54,0.51,0.58,0.44,50.12,98,886.41,2020-02-17 16:58:57,NULL
64487,3,235.07,235.31,235.54,407.36,407.77,407.56,19.1,32.1,56.5,1513,4445,6985,4.13,6.39,11.26,4.39,7.89,13.25,0.35,0.59,0.53,50,6887,4814.79,2020-02-17 16:59:24,NULL
64488,2,235.2,235.36,235.62,407.52,407.88,407.74,9.9,11.6,15.3,1151,1548,1569,2.01,2.22,3.19,2.31,2.7,3.56,0.5,0.57,0.44,50.12,98,886.48,2020-02-17 16:59:58,NULL
64489,3,235.62,235.47,235.92,407.97,408.23,408.37,17.2,32,56.6,1473,4450,7040,3.68,6,11.29,3.96,7.47,13.3,0.37,0.6,0.53,50.13,6888,4815.01,2020-02-17 17:00:31,NULL
64490,2,235.5,235.25,235.83,407.68,407.96,408.18,9.5,11.6,16.3,1156,1533,1775,1.88,2.25,3.38,2.21,2.71,3.82,0.52,0.56,0.47,50.12,98,886.55,2020-02-17 17:00:59,NULL
64491,3,235.7,235.27,236,407.87,408.13,408.5,17.1,32.9,56.5,1287,4506,7005,3.71,6.12,11.28,3.92,7.6,13.27,0.33,0.59,0.53,50.13,6888,4815.22,2020-02-17 17:01:22,NULL
64492,2,235.61,235.27,235.91,407.79,408.06,408.35,9.5,11.6,16.8,1156,1528,1865,1.89,2.23,3.48,2.21,2.69,3.94,0.52,0.57,0.47,50.12,98,886.63,2020-02-17 17:01:57,NULL
64493,3,235.98,235.63,236.2,408.42,408.61,408.92,17,32,56.7,1277,4470,7091,3.69,6,11.32,3.9,7.48,13.36,0.33,0.6,0.53,50.13,6888,4815.43,2020-02-17 17:02:11,NULL
64494,2,235.83,235.46,236.03,408.14,408.32,408.64,10,11.6,17,1206,1533,1880,1.99,2.24,3.52,2.32,2.71,3.95,0.52,0.57,0.48,50.13,98,886.71,2020-02-17 17:02:57,NULL
64495,3,235.95,235.61,236.17,408.38,408.58,408.87,17,32,56.7,1282,4475,7086,3.69,5.99,11.29,3.91,7.48,13.24,0.33,0.6,0.53,50.12,6888,4815.64,2020-02-17 17:03:18,NULL
64496,3,236.08,235.64,236.16,408.52,408.59,408.97,17.6,30,55.9,1493,3932,7015,3.75,5.79,11.07,4.03,7,13.11,0.37,0.56,0.54,50.11,6888,4815.85,2020-02-17 17:04:08,NULL
64497,2,235.92,235.5,235.98,408.27,408.32,408.68,9.9,11,16.8,1166,1443,1855,2,2.13,3.46,2.31,2.56,3.93,0.5,0.56,0.47,50.1,98,886.78,2020-02-17 17:04:13,NULL
64498,3,236.16,235.78,236.45,408.71,408.96,409.29,17.6,26.3,55.5,1493,3208,7231,3.76,5.2,10.9,4.04,6.11,13.08,0.37,0.53,0.55,50,6889,4816.05,2020-02-17 17:04:58,NULL
64499,2,235.99,235.6,236.33,408.41,408.71,409.04,9.9,12,16.7,1176,1503,1855,1.99,2.36,3.45,2.31,2.79,3.92,0.51,0.54,0.47,50,98,886.86,2020-02-17 17:05:13,NULL
64500,3,236.71,235.92,236.46,409.31,409.09,409.77,19.6,26.4,64.8,1584,3243,8655,4.25,5.21,12.59,4.53,6.13,15.27,0.35,0.53,0.57,50,6889,4816.27,2020-02-17 17:06:05,NULL
64501,2,236.67,235.92,236.47,409.28,409.1,409.75,9.5,9.2,15.9,1106,1106,1800,1.93,1.84,3.24,2.22,2.14,3.71,0.5,0.52,0.48,50,98,886.93,2020-02-17 17:06:31,NULL
64502,3,236.84,235.98,236.59,409.47,409.25,410,18.2,26.4,76.2,1287,3268,10490,4.05,5.2,14.56,4.25,6.13,17.94,0.3,0.53,0.58,50,6889,4816.52,2020-02-17 17:06:55,NULL
64503,3,236.84,236.04,236.57,409.53,409.3,409.99,16,28.8,76,1036,3927,10460,3.58,5.5,14.53,3.72,6.76,17.9,0.28,0.58,0.58,50,6889,4816.78,2020-02-17 17:07:45,NULL
64504,2,236.73,235.94,236.46,409.34,409.11,409.79,9.8,9.2,15.9,1156,1111,1800,1.98,1.84,3.25,2.29,2.14,3.71,0.5,0.52,0.48,50,98,887,2020-02-17 17:07:47,NULL
64505,3,236.85,236.21,236.7,409.68,409.55,410.11,15.8,30.2,72.5,1030,4033,10073,3.53,5.8,13.79,3.67,7.05,17.07,0.28,0.57,0.59,50,6889,4817.03,2020-02-17 17:08:38,NULL
64506,2,236.59,235.91,236.42,409.2,409.06,409.64,9.9,9.3,16.1,1156,1151,1815,2,1.84,3.3,2.31,2.17,3.76,0.5,0.53,0.48,50,98,887.07,2020-02-17 17:08:47,NULL
64507,3,236.79,236.13,236.56,409.56,409.37,409.93,15.8,30.2,68.5,1025,4018,9796,3.52,5.79,12.81,3.66,7.04,16.12,0.28,0.57,0.61,50,6890,4817.28,2020-02-17 17:09:26,NULL
64508,2,236.46,235.82,236.27,409.01,408.84,409.39,10.5,9.4,16.3,1217,1181,1840,2.14,1.84,3.35,2.45,2.18,3.82,0.5,0.54,0.48,50,98,887.14,2020-02-17 17:10:05,NULL
64509,3,236.49,236.1,236.46,409.27,409.25,409.58,17.7,30.7,62.2,1393,4068,8574,3.88,5.91,11.87,4.11,7.17,14.64,0.34,0.57,0.59,50,6890,4817.51,2020-02-17 17:10:33,NULL
64510,2,236.31,236.25,236.28,409.24,409.22,409.27,11,10.6,14.9,1317,1262,1564,2.2,2.13,3.1,2.56,2.47,3.46,0.52,0.51,0.45,50,98,887.21,2020-02-17 17:11:21,NULL
64511,3,236.31,236.29,236.31,409.28,409.28,409.3,20,32.7,62.4,1654,4249,8589,4.37,6.25,11.92,4.67,7.55,14.72,0.36,0.56,0.58,50,6890,4817.75,2020-02-17 17:11:23,NULL
64512,3,236.24,236.22,236.35,409.16,409.25,409.27,16.2,31.6,56,1212,4164,7448,3.54,6.11,10.85,3.73,7.39,13.15,0.32,0.56,0.57,50,6890,4817.96,2020-02-17 17:12:13,NULL
64513,2,236.02,236.01,236.17,408.79,408.92,408.93,10.4,11,15,1252,1292,1584,2.07,2.22,3.15,2.41,2.57,3.52,0.52,0.5,0.45,50,98,887.28,2020-02-17 17:12:21,NULL
64514,3,236.05,236.11,236.37,408.9,409.18,409.13,17.5,31.6,55.9,1206,4159,7453,3.87,6.1,10.84,4.06,7.44,13.15,0.3,0.56,0.57,50,6890,4818.17,2020-02-17 17:13:20,NULL
64515,2,235.96,236.03,236.29,408.75,409.05,408.98,9.6,11.2,14.7,1196,1362,1548,1.89,2.24,3.06,2.24,2.62,3.44,0.54,0.52,0.45,50,98,887.35,2020-02-17 17:13:21,NULL
64516,3,236.4,236.11,236.46,409.21,409.26,409.51,17.7,31.8,56.2,1242,4320,7513,3.95,6.04,10.9,4.13,7.43,13.23,0.3,0.58,0.57,50,6891,4818.39,2020-02-17 17:14:10,NULL
64517,2,236.27,235.9,236.31,408.91,408.94,409.26,9.7,10.4,15.6,1206,1201,1679,1.9,2.13,3.23,2.25,2.44,3.63,0.54,0.49,0.46,50,98,887.42,2020-02-17 17:14:21,NULL
64518,3,236.27,235.85,236.42,408.87,409,409.37,18,32.9,51.4,1458,4440,7086,3.92,6.28,9.77,4.18,7.68,12.06,0.35,0.58,0.59,50,6891,4818.61,2020-02-17 17:15:00,NULL
64519,2,236.59,236.14,236.35,409.4,409.19,409.58,9,8.7,15,1101,1020,1629,1.78,1.75,3.1,2.09,2.02,3.5,0.53,0.5,0.47,50,98,887.48,2020-02-17 17:15:38,NULL
64520,3,236.76,236.37,236.54,409.75,409.55,409.89,16.6,31.7,50.5,1443,4304,6915,3.58,6.04,9.68,3.86,7.42,11.9,0.37,0.58,0.58,50,6891,4818.82,2020-02-17 17:16:07,NULL
64521,2,236.77,236.34,236.54,409.72,409.52,409.89,8.9,8.6,15,1096,1015,1629,1.76,1.75,3.11,2.07,2.02,3.5,0.53,0.5,0.46,50,98,887.54,2020-02-17 17:16:38,NULL
64522,3,236.94,236.47,236.67,409.99,409.75,410.15,16.6,32.7,50.3,1443,4425,6889,3.6,6.26,9.65,3.87,7.66,11.86,0.37,0.58,0.58,50,6891,4819.03,2020-02-17 17:16:57,NULL
64523,3,236.85,236.37,236.7,409.82,409.69,410.1,16.7,32.7,50.4,1443,4425,6899,3.61,6.24,9.66,3.89,7.64,11.86,0.37,0.58,0.58,50,6891,4819.24,2020-02-17 17:17:47,NULL
64524,2,236.72,236.27,236.53,409.62,409.46,409.85,8.9,9.1,14.9,1096,1076,1624,1.77,1.82,3.1,2.08,2.11,3.5,0.53,0.51,0.46,50,98,887.6,2020-02-17 17:17:54,NULL
64525,3,236.88,236.34,236.55,409.82,409.54,410,16.8,26.5,50.2,1443,3394,6849,3.63,5.15,9.63,3.92,6.17,11.82,0.37,0.55,0.58,50,6892,4819.43,2020-02-17 17:18:54,NULL
64526,2,236.76,236.22,236.42,409.61,409.32,409.78,9.5,9,15.2,1151,1030,1644,1.91,1.82,3.16,2.23,2.09,3.56,0.52,0.49,0.46,50,98,887.66,2020-02-17 17:18:55,NULL
64527,3,236.92,236.3,236.61,409.82,409.55,410.08,16.5,25.4,50.3,1408,3263,6854,3.59,4.94,9.65,3.85,5.92,11.84,0.37,0.55,0.58,50,6892,4819.62,2020-02-17 17:19:44,NULL
64528,2,236.95,236.29,236.62,409.84,409.55,410.12,9,9,15.3,1106,1030,1649,1.78,1.82,3.19,2.09,2.09,3.59,0.53,0.49,0.46,50,98,887.72,2020-02-17 17:19:54,NULL
64529,3,237.01,236.52,236.81,410.09,409.92,410.34,16.1,28.6,50.1,1388,3847,6854,3.51,5.45,9.62,3.77,6.67,11.81,0.37,0.58,0.58,50,6892,4819.82,2020-02-17 17:20:34,NULL
64530,2,236.92,236.44,236.82,409.94,409.85,410.27,8.6,9,14.9,990,1036,1624,1.75,1.82,3.09,2.01,2.09,3.49,0.49,0.5,0.46,50,98,887.78,2020-02-17 17:20:54,NULL
64531,3,237.12,236.46,236.96,410.13,410,410.56,15.9,25.9,50,1217,3299,6869,3.5,5.05,9.61,3.7,6.03,11.8,0.33,0.55,0.58,50,6892,4820.01,2020-02-17 17:21:41,NULL
64532,2,236.71,236.32,236.57,409.66,409.54,409.87,9,9,15.4,1020,1020,1654,1.83,1.83,3.2,2.1,2.09,3.63,0.49,0.49,0.46,50,98,887.84,2020-02-17 17:22:11,NULL
64533,3,237.09,236.59,236.93,410.22,410.08,410.51,15.9,25.3,37.1,1227,3062,4812,3.5,5.03,7.28,3.7,5.88,8.72,0.33,0.52,0.55,50,6892,4820.16,2020-02-17 17:22:31,NULL
64534,2,237.04,236.52,236.92,410.11,410.01,410.46,8.5,9,15.7,975,1030,1694,1.7,1.83,3.28,1.93,2.09,3.66,0.5,0.49,0.46,50,98,887.9,2020-02-17 17:23:11,NULL
64535,3,237.13,236.68,237.07,410.34,410.28,410.67,17.2,25.4,37.3,1201,3062,4833,3.85,5.06,7.33,4.02,5.91,8.78,0.3,0.52,0.55,50,6892,4820.31,2020-02-17 17:23:21,NULL
64536,2,237.04,236.53,237.06,410.13,410.15,410.59,7.8,9.1,15.6,925,1061,1679,1.55,1.84,3.25,1.8,2.12,3.65,0.51,0.5,0.46,50,98,887.96,2020-02-17 17:24:27,NULL
64537,3,237.17,236.67,237.19,410.36,410.37,410.81,15.7,25.4,37.3,1201,3057,4822,3.46,5.04,7.34,3.66,5.89,8.78,0.33,0.52,0.55,50,6893,4820.46,2020-02-17 17:24:28,NULL
64538,3,237.1,236.47,237.08,410.12,410.11,410.65,15.7,25.5,51.4,1196,3092,7443,3.48,5.04,9.57,3.67,5.91,12.12,0.33,0.52,0.61,50,6893,4820.66,2020-02-17 17:25:18,NULL
64539,2,236.91,236.36,236.94,409.86,409.89,410.37,7.7,9.1,15.4,915,1096,1664,1.55,1.83,3.22,1.8,2.13,3.62,0.52,0.52,0.46,50,98,888.02,2020-02-17 17:25:27,NULL
64540,3,237.13,236.76,237.2,410.4,410.46,410.78,17,25.5,48.3,1201,3072,6769,3.81,5.04,9.18,3.99,5.9,11.4,0.3,0.52,0.59,50,6893,4820.84,2020-02-17 17:26:09,NULL
64541,2,237.02,236.49,236.96,410.07,410.02,410.48,7.9,9.2,15.7,975,1101,1654,1.56,1.84,3.31,1.84,2.14,3.7,0.53,0.52,0.45,50,98,888.08,2020-02-17 17:26:44,NULL
64542,3,237.23,236.61,237.17,410.35,410.3,410.84,17.1,25.2,47.2,1201,3052,6678,3.82,5.01,8.9,4,5.86,11.12,0.3,0.52,0.6,50,6893,4821.02,2020-02-17 17:26:58,NULL
64543,2,237.18,236.3,237.11,410.05,409.99,410.75,7.8,9.1,16.5,975,1101,1850,1.52,1.84,3.46,1.8,2.13,3.91,0.54,0.52,0.48,50,98,888.15,2020-02-17 17:27:44,NULL
64544,3,237.29,236.7,237.37,410.49,410.56,411.06,17.1,27.7,47.1,1212,3585,6683,3.82,5.4,8.89,4.01,6.47,11.11,0.3,0.56,0.6,50,6893,4821.21,2020-02-17 17:28:04,NULL
64545,3,237.47,236.46,237.36,410.44,410.35,411.22,15.2,22.1,47.1,1005,2514,6683,3.41,4.49,8.89,3.55,5.13,11.12,0.28,0.49,0.6,50,6893,4821.38,2020-02-17 17:28:54,NULL
64546,2,237.35,236.37,237.23,410.25,410.15,410.99,7.8,9.3,16.7,980,1066,1870,1.52,1.91,3.46,1.8,2.18,3.95,0.54,0.49,0.47,50,98,888.22,2020-02-17 17:29:01,NULL
64547,3,237.46,236.59,237.38,410.54,410.47,411.22,15,22.1,34.3,809,2489,4274,3.42,4.49,6.86,3.5,5.13,8.08,0.23,0.49,0.53,50,6894,4821.51,2020-02-17 17:29:44,NULL
64548,2,237.42,236.47,237.22,410.4,410.23,411.05,7.7,9.1,17,975,1081,1895,1.52,1.83,3.52,1.8,2.12,3.97,0.54,0.51,0.48,50,98,888.29,2020-02-17 17:30:01,NULL
64549,3,237.31,236.53,237.31,410.36,410.36,411.03,15.3,22,34.4,1020,2494,4274,3.42,4.47,6.87,3.56,5.12,8.09,0.28,0.49,0.53,50,6894,4821.64,2020-02-17 17:30:51,NULL
64550,2,237.33,236.36,237.14,410.23,410.06,410.9,7.7,9.1,17,975,1086,1895,1.5,1.84,3.54,1.78,2.13,4.01,0.55,0.51,0.47,50,98,888.36,2020-02-17 17:31:18,NULL
64551,3,237.49,236.6,237.28,410.57,410.39,411.16,15.8,22.1,34.4,1237,2509,4299,3.48,4.49,6.86,3.69,5.14,8.1,0.34,0.49,0.53,50,6894,4821.77,2020-02-17 17:31:41,NULL
64552,2,237.32,236.44,237.06,410.29,410.07,410.82,8.4,9.1,17.2,995,1076,1916,1.68,1.83,3.56,1.95,2.12,4.04,0.51,0.51,0.47,50,98,888.43,2020-02-17 17:32:17,NULL
64553,3,237.32,236.6,237.17,410.43,410.3,410.92,15.9,22.1,28,1247,2494,3067,3.5,4.5,5.79,3.71,5.14,6.55,0.34,0.48,0.47,50,6894,4821.88,2020-02-17 17:32:31,NULL
64554,3,237.32,236.66,237.31,410.47,410.47,411.04,18.3,24.4,28.1,1669,2750,3077,3.95,4.98,5.82,4.28,5.69,6.58,0.39,0.48,0.47,50,6894,4822,2020-02-17 17:33:21,NULL
64555,2,237.11,236.53,237.17,410.19,410.24,410.74,8.4,10,16.9,925,1161,1845,1.73,2.05,3.51,1.96,2.35,3.96,0.47,0.5,0.47,50,98,888.5,2020-02-17 17:33:34,NULL
64556,3,237.43,237.23,237.74,411.06,411.34,411.51,17.9,24.6,28,1644,2776,3072,3.86,5.05,5.83,4.19,5.76,6.59,0.39,0.48,0.47,50,6894,4822.12,2020-02-17 17:34:28,NULL
64557,2,236.98,237.02,237.55,410.5,410.99,410.96,7.8,11.1,15,875,1388,1679,1.59,2.22,3.1,1.81,2.61,3.52,0.48,0.53,0.48,50,98,888.57,2020-02-17 17:34:52,NULL
64558,3,237.44,237.22,237.93,411.07,411.49,411.68,17.5,24.2,34.6,1443,2740,4315,3.84,4.97,6.94,4.09,5.67,8.17,0.35,0.48,0.53,50,6894,4822.26,2020-02-17 17:35:18,NULL
64559,2,237.53,237.15,237.89,411.08,411.4,411.72,7.2,9.9,15.7,814,1267,1750,1.47,1.95,3.27,1.68,2.32,3.69,0.49,0.55,0.47,50,98,888.63,2020-02-17 17:35:51,NULL
64560,3,237.7,237.32,238.05,411.38,411.68,412.01,15.5,24.2,34.4,1222,2740,4299,3.42,4.97,6.9,3.63,5.68,8.13,0.34,0.48,0.53,50,6894,4822.4,2020-02-17 17:36:08,NULL
64561,3,237.4,237.48,238.1,411.26,411.87,411.8,15.5,24.1,38.8,1206,2740,4591,3.4,4.94,7.95,3.6,5.65,9.18,0.34,0.48,0.5,50,6894,4822.54,2020-02-17 17:36:58,NULL
64562,2,237.33,237.41,238,411.14,411.72,411.65,7.1,11.2,14.6,809,1533,1528,1.45,2.15,3.09,1.66,2.64,3.44,0.49,0.58,0.44,50.11,98,888.69,2020-02-17 17:37:08,NULL
64563,3,237.39,237.54,238.17,411.3,411.98,411.85,20.4,21.8,39,1911,2474,4611,4.41,4.47,7.98,4.8,5.11,9.21,0.4,0.48,0.5,50.1,6895,4822.69,2020-02-17 17:38:05,NULL
64564,2,237.35,237.49,238.1,411.23,411.88,411.76,7.2,12,14.8,819,1609,1543,1.46,2.32,3.13,1.67,2.82,3.49,0.49,0.57,0.44,50.12,98,888.76,2020-02-17 17:38:08,NULL
64565,3,237.49,237.44,238.14,411.3,411.86,411.9,18.1,21.9,41.5,1644,2484,4868,3.9,4.48,8.53,4.23,5.12,9.81,0.39,0.48,0.5,50.12,6895,4822.84,2020-02-17 17:38:55,NULL
64566,2,237.42,237.36,237.88,411.18,411.58,411.63,7.2,10.7,14.7,814,1498,1569,1.47,2.03,3.06,1.67,2.52,3.43,0.48,0.59,0.46,50.12,98,888.82,2020-02-17 17:39:25,NULL
64567,3,237.6,237.52,238.06,411.46,411.86,411.94,17.4,21.8,41.5,1569,2479,4873,3.76,4.47,8.52,4.07,5.1,9.81,0.39,0.49,0.5,50.11,6895,4822.99,2020-02-17 17:39:45,NULL
64568,2,237.39,237.12,237.88,410.94,411.37,411.59,7.2,11.3,16.5,814,1543,1735,1.47,2.17,3.48,1.68,2.65,3.88,0.48,0.58,0.45,50.12,98,888.89,2020-02-17 17:40:25,NULL
64569,3,237.48,237.22,237.98,411.1,411.53,411.76,15.8,21.8,39.2,1383,2464,4606,3.41,4.46,8.06,3.68,5.09,9.27,0.38,0.48,0.5,50.11,6895,4823.13,2020-02-17 17:40:52,NULL
64570,2,237.33,236.96,237.77,410.75,411.13,411.45,7.2,11.4,16.8,809,1538,1760,1.47,2.19,3.55,1.67,2.67,3.96,0.48,0.58,0.44,50.11,98,888.96,2020-02-17 17:41:25,NULL
64571,3,237.57,237.15,237.88,411.13,411.39,411.75,15.8,21.8,43.4,1377,2469,5124,3.42,4.46,8.89,3.69,5.1,10.26,0.38,0.48,0.5,50.11,6895,4823.28,2020-02-17 17:41:42,NULL
64572,2,237.47,237.04,237.81,410.94,411.24,411.61,7.2,10.9,16.9,809,1498,1770,1.47,2.07,3.58,1.67,2.55,3.99,0.48,0.58,0.44,50.11,98,889.03,2020-02-17 17:42:25,NULL
64573,3,237.92,237.26,237.87,411.52,411.48,412.05,15.7,21.9,43.2,1377,2474,5114,3.41,4.46,8.86,3.67,5.1,10.23,0.37,0.48,0.5,50.11,6895,4823.43,2020-02-17 17:42:32,NULL
64574,3,237.72,237.18,237.78,411.27,411.32,411.79,15.8,21.9,41,1388,2479,4873,3.41,4.46,8.36,3.68,5.1,9.68,0.38,0.49,0.5,50,6895,4823.58,2020-02-17 17:43:22,NULL
64575,2,237.65,237.11,237.72,411.16,411.22,411.69,7.2,9.6,16.2,814,1242,1714,1.46,1.88,3.41,1.66,2.24,3.82,0.49,0.55,0.45,50,98,889.09,2020-02-17 17:43:41,NULL
64576,3,237.83,237.35,237.98,411.52,411.65,412.06,15.8,21.7,34.1,1398,2474,3600,3.4,4.44,7.22,3.67,5.08,8.06,0.38,0.49,0.45,50,6896,4823.7,2020-02-17 17:44:28,NULL
64577,2,237.73,237.16,237.7,411.27,411.24,411.73,7.8,9.6,16.6,870,1212,1745,1.6,1.91,3.5,1.82,2.26,3.92,0.48,0.54,0.45,50,98,889.15,2020-02-17 17:44:41,NULL
64578,3,237.82,237.13,237.79,411.32,411.3,411.89,15.5,21.8,45.2,1196,2489,5476,3.41,4.44,9.18,3.6,5.09,10.69,0.33,0.49,0.51,50,6896,4823.85,2020-02-17 17:45:18,NULL
64579,2,237.8,237.27,237.76,411.43,411.39,411.84,7.8,9.1,15.9,865,1166,1669,1.6,1.8,3.38,1.82,2.15,3.77,0.48,0.54,0.44,50,98,889.21,2020-02-17 17:45:58,NULL
64580,3,237.8,237.18,237.81,411.34,411.35,411.88,15.4,21.8,45.1,1206,2489,5446,3.4,4.43,9.18,3.6,5.07,10.67,0.33,0.49,0.51,50,6896,4824,2020-02-17 17:46:08,NULL
64581,2,237.74,237.18,237.78,411.29,411.33,411.82,7.2,9.2,15.2,824,1176,1589,1.46,1.8,3.2,1.67,2.15,3.57,0.49,0.55,0.44,50,98,889.27,2020-02-17 17:46:58,NULL
64582,3,237.89,237.32,237.94,411.55,411.58,412.08,15.4,22.3,52.1,1206,2730,6728,3.4,4.43,10.31,3.6,5.2,12.31,0.34,0.52,0.55,50,6896,4824.18,2020-02-17 17:46:58,NULL
64583,2,237.8,237.35,237.84,411.49,411.52,411.92,8.1,9.3,15.4,900,1176,1644,1.67,1.83,3.24,1.9,2.17,3.63,0.48,0.54,0.45,50,98,889.33,2020-02-17 17:48:15,NULL
64584,3,237.7,237.01,237.36,411.12,410.81,411.41,16,22.2,53.9,1398,2710,7684,3.46,4.43,10.13,3.73,5.2,12.7,0.38,0.52,0.6,50,6896,4824.38,2020-02-17 17:49:13,NULL
64585,2,239.08,238.23,239.05,413.36,413.34,414.08,6.6,8,15.7,683,985,1704,1.37,1.61,3.31,1.53,1.88,3.72,0.45,0.52,0.46,50,98,889.39,2020-02-17 17:49:32,NULL
64586,3,239.16,238.5,239.1,413.66,413.61,414.19,16,22.3,54.2,1433,2776,7890,3.47,4.46,10.18,3.75,5.25,12.88,0.38,0.53,0.61,50,6897,4824.58,2020-02-17 17:50:03,NULL
64587,2,238.96,238.38,238.91,413.39,413.35,413.85,7.4,8,15,754,985,1604,1.55,1.61,3.16,1.72,1.88,3.54,0.44,0.52,0.45,50,98,889.45,2020-02-17 17:50:32,NULL
64588,3,239.28,238.58,239.1,413.84,413.68,414.29,15.5,22.4,54.3,1232,2796,7925,3.43,4.48,10.18,3.64,5.28,12.91,0.34,0.53,0.62,50,6897,4824.78,2020-02-17 17:50:53,NULL
64589,2,239.11,238.61,239.18,413.71,413.78,414.21,6.3,8,14.7,663,985,1569,1.29,1.61,3.1,1.45,1.88,3.47,0.46,0.52,0.45,50,98,889.5,2020-02-17 17:51:49,NULL
64590,3,239.26,238.84,239.37,414.05,414.15,414.51,15.6,23.5,48.2,1247,2916,6643,3.44,4.72,9.35,3.66,5.54,11.46,0.34,0.53,0.58,50,6897,4824.96,2020-02-17 17:51:59,NULL
64591,3,235.89,235.55,235.96,408.28,408.33,408.63,15.2,23.2,48.2,995,2554,6331,3.38,4.75,9.36,3.52,5.39,11.3,0.28,0.47,0.56,50,6897,4825.12,2020-02-17 17:52:49,NULL
64592,2,235.63,235.41,235.84,407.94,408.12,408.31,6.5,9,14.1,688,1086,1413,1.33,1.8,2.97,1.49,2.09,3.28,0.46,0.52,0.43,50,98,889.55,2020-02-17 17:52:49,NULL
64593,3,235.97,235.66,236.06,408.44,408.52,408.78,17.4,23.1,50,1388,2549,6568,3.81,4.72,9.71,4.05,5.36,11.72,0.34,0.48,0.56,50,6897,4825.3,2020-02-17 17:53:39,NULL
64594,2,235.71,235.82,235.94,408.36,408.56,408.46,6.4,8.7,13.2,678,1030,1282,1.31,1.74,2.83,1.47,2.02,3.1,0.46,0.51,0.41,50,98,889.6,2020-02-17 17:53:48,NULL
64595,3,235.83,235.89,235.78,408.53,408.49,408.43,17.7,23.1,30.1,1423,2519,3404,3.86,4.75,6.12,4.11,5.37,7,0.35,0.47,0.48,50,6897,4825.42,2020-02-17 17:54:29,NULL
64596,2,235.64,235.67,235.53,408.17,408.08,408.05,8.1,8.6,13.7,915,975,1292,1.65,1.75,2.92,1.88,2,3.18,0.49,0.49,0.4,50,98,889.65,2020-02-17 17:54:48,NULL
64597,3,235.67,235.83,235.59,408.32,408.25,408.12,17.6,22.9,30.2,1418,2504,3404,3.84,4.72,6.14,4.09,5.33,7.14,0.35,0.47,0.41,50,6897,4825.54,2020-02-17 17:55:36,NULL
64598,2,235.63,235.72,235.56,408.2,408.14,408.06,8.7,8.5,13.6,965,965,1277,1.7,1.75,2.88,1.91,1.99,3.14,0.46,0.48,0.41,50,98,889.7,2020-02-17 17:56:05,NULL
64599,3,235.96,235.95,235.99,408.69,408.71,408.72,15.7,22.9,32.2,1196,2509,3661,3.43,4.72,6.55,3.63,5.34,7.5,0.33,0.47,0.49,50,6898,4825.66,2020-02-17 17:56:26,NULL
64600,2,235.87,236.03,236.2,408.67,408.96,408.82,7.1,8.8,13.1,719,1051,1247,1.47,1.77,2.79,1.63,2.06,3.05,0.44,0.51,0.41,50,98,889.75,2020-02-17 17:57:05,NULL
64601,3,236.22,236.25,236.34,409.18,409.28,409.25,15.8,22.9,39.2,1201,2529,4913,3.45,4.7,7.76,3.65,5.34,9.18,0.33,0.47,0.54,50,6898,4825.8,2020-02-17 17:57:16,NULL
64602,3,236.18,236.31,236.17,409.19,409.18,409.07,15.6,24.4,39,1010,2931,4893,3.48,4.88,7.73,3.61,5.69,9.14,0.28,0.52,0.54,50,6898,4825.95,2020-02-17 17:58:06,NULL
64603,2,236.28,236.33,236.22,409.29,409.24,409.19,8.2,8,13.2,764,875,1222,1.75,1.65,2.83,1.91,1.86,3.08,0.4,0.47,0.4,50,98,889.8,2020-02-17 17:58:22,NULL
64604,3,236.65,236.48,236.68,409.74,409.77,409.91,15,21.9,39.3,915,2419,4948,3.36,4.49,7.76,3.48,5.09,9.2,0.26,0.48,0.54,50,6898,4826.09,2020-02-17 17:59:12,NULL
64605,2,236.6,236.46,236.63,409.69,409.71,409.83,7,8.1,13.4,678,890,1247,1.47,1.67,2.86,1.61,1.88,3.12,0.42,0.47,0.4,50,98,889.85,2020-02-17 17:59:22,NULL
64606,3,236.79,236.64,236.74,410,409.95,410.09,15,22.2,39.2,915,2444,4948,3.36,4.56,7.75,3.48,5.16,9.19,0.26,0.47,0.54,50.11,6898,4826.23,2020-02-17 18:00:03,NULL
64607,2,236.75,236.64,236.71,409.96,409.93,410.03,7.2,8.5,13.6,729,920,1262,1.49,1.75,2.91,1.65,1.98,3.18,0.44,0.47,0.4,50.12,98,889.9,2020-02-17 18:00:38,NULL
64608,3,236.96,236.95,236.99,410.42,410.44,410.45,15.1,22.1,39.3,910,2449,4958,3.37,4.55,7.78,3.48,5.16,9.22,0.26,0.48,0.54,50.13,6898,4826.37,2020-02-17 18:00:53,NULL
64609,2,236.42,236.81,236.82,409.82,410.17,409.84,7.2,9.7,12.9,729,1181,1181,1.48,1.93,2.78,1.65,2.26,3.02,0.44,0.52,0.39,50.12,98,889.95,2020-02-17 18:01:38,NULL
64610,3,236.53,236.98,237.03,410.07,410.5,410.11,15,22,38.6,915,2434,4908,3.36,4.52,7.63,3.48,5.13,9.07,0.26,0.48,0.54,50.12,6898,4826.51,2020-02-17 18:01:43,NULL
64611,3,236.75,237.07,236.94,410.34,410.5,410.23,15,21.7,38.5,915,2283,4913,3.35,4.52,7.59,3.47,5.06,9.04,0.26,0.45,0.54,50.12,6898,4826.65,2020-02-17 18:02:49,NULL
64612,2,236.55,236.86,236.76,409.98,410.17,409.89,7.2,8.6,12.4,729,1061,1091,1.48,1.7,2.67,1.65,2.01,2.91,0.44,0.53,0.38,50.11,98,890,2020-02-17 18:02:55,NULL
64613,3,236.69,237.06,236.99,410.28,410.55,410.22,15.9,21.6,40,1116,2273,5104,3.38,4.5,7.9,3.55,5.03,9.4,0.31,0.45,0.54,50.12,6899,4826.79,2020-02-17 18:03:39,NULL
64614,2,236.59,236.97,236.89,410.11,410.37,410.05,7.1,9.1,12.4,724,1101,1106,1.47,1.82,2.69,1.64,2.13,2.86,0.44,0.52,0.38,50.11,98,890.05,2020-02-17 18:03:55,NULL
64615,3,236.83,237.19,237.11,410.51,410.75,410.44,19.3,21.8,33.7,1548,2288,3932,4.03,4.56,6.85,4.32,5.09,7.89,0.36,0.45,0.5,50.11,6899,4826.92,2020-02-17 18:04:29,NULL
64616,2,236.63,237.07,236.96,410.23,410.52,410.14,7.1,9.3,12.4,729,1156,1101,1.48,1.83,2.68,1.64,2.17,2.92,0.44,0.53,0.38,50,98,890.1,2020-02-17 18:05:12,NULL
64617,3,236.73,237.3,237.18,410.53,410.92,410.42,15.7,24.3,31.9,1327,2831,3731,3.4,4.95,6.48,3.65,5.69,7.47,0.36,0.5,0.5,50.1,6899,4827.05,2020-02-17 18:05:36,NULL
64618,2,236.37,237.33,236.91,410.24,410.7,409.88,9,10.3,11.8,875,1388,1046,1.9,1.97,2.54,2.09,2.41,2.77,0.42,0.58,0.38,50,98,890.16,2020-02-17 18:06:11,NULL
64619,3,236.43,237.43,237.03,410.38,410.89,410.03,14.2,21.8,32.6,1191,2303,3837,3.03,4.57,6.59,3.25,5.11,7.62,0.37,0.45,0.5,50,6899,4827.17,2020-02-17 18:06:26,NULL
64620,3,236.4,237.33,237.23,410.26,410.98,410.17,14.1,21.8,38.9,1191,2313,5029,3.06,4.54,7.67,3.28,5.09,9.17,0.36,0.45,0.55,50,6899,4827.31,2020-02-17 18:07:16,NULL
64621,2,236.17,237.02,237.07,409.79,410.57,409.84,7.2,11.2,11.8,739,1478,1046,1.48,2.16,2.54,1.65,2.61,2.74,0.45,0.57,0.38,50,98,890.21,2020-02-17 18:07:28,NULL
64622,3,236.76,237.24,237.19,410.5,410.87,410.45,12.1,21.7,38.8,809,2303,5014,2.66,4.5,7.64,2.78,5.04,9.13,0.29,0.46,0.55,50,6899,4827.45,2020-02-17 18:08:06,NULL
64623,2,236.61,237.07,236.92,410.22,410.48,410.09,7.2,8.9,11.9,734,1176,1061,1.48,1.71,2.57,1.65,2.07,2.78,0.44,0.57,0.38,50,98,890.26,2020-02-17 18:08:28,NULL
64624,3,236.6,237.48,237.21,410.56,411.09,410.32,12,24,39.2,799,2579,4973,2.64,4.99,7.78,2.75,5.61,9.23,0.29,0.46,0.54,50,6899,4827.59,2020-02-17 18:09:13,NULL
64625,2,236.39,237.19,237,410.13,410.67,409.97,6.7,9.5,11.2,658,1282,915,1.39,1.82,2.44,1.53,2.22,2.6,0.43,0.58,0.35,50,98,890.31,2020-02-17 18:09:45,NULL
64626,3,236.38,237.28,237.06,410.21,410.8,410.01,11.8,24,39.1,603,2579,4958,2.64,4.99,7.76,2.7,5.61,9.21,0.22,0.46,0.54,50,6899,4827.73,2020-02-17 18:10:03,NULL
64627,2,236.5,237.31,237.08,410.33,410.83,410.13,6.7,9.2,11.2,663,1287,920,1.4,1.71,2.45,1.54,2.14,2.62,0.43,0.6,0.35,50,98,890.36,2020-02-17 18:10:45,NULL
64628,3,236.52,237.5,237.28,410.5,411.16,410.31,11.7,21.7,43.8,593,2328,5511,2.63,4.53,8.73,2.68,5.08,10.32,0.22,0.46,0.53,50,6900,4827.87,2020-02-17 18:10:53,NULL
64629,3,236.28,237.66,237.48,410.44,411.48,410.3,13.8,21.6,41.6,839,2328,5290,3.08,4.51,8.27,3.19,5.07,9.81,0.26,0.46,0.54,50,6900,4828.01,2020-02-17 18:12:00,NULL
64630,2,236.19,237.59,237.39,410.3,411.34,410.13,6.6,11.4,10.2,618,1599,839,1.39,2.17,2.24,1.51,2.69,2.38,0.41,0.59,0.35,50,98,890.41,2020-02-17 18:12:01,NULL
64631,3,236.22,237.55,237.74,410.29,411.61,410.46,15.3,21.4,39.2,1010,2308,5003,3.14,4.47,7.79,3.25,5.03,9.26,0.26,0.46,0.54,50,6900,4828.15,2020-02-17 18:12:50,NULL
64632,2,236.15,237.43,237.65,410.13,411.43,410.32,5.1,11.4,10.3,306,1589,859,1.1,2.15,2.29,1.14,2.67,2.44,0.27,0.6,0.35,50,98,890.46,2020-02-17 18:13:01,NULL
64633,3,236.61,237.55,237.72,410.64,411.6,410.78,13.5,21.4,39,799,2293,5119,3.03,4.47,7.58,3.12,5.02,9.14,0.26,0.46,0.56,50,6900,4828.29,2020-02-17 18:13:40,NULL
64634,2,236.45,237.51,237.41,410.46,411.29,410.37,6.1,10,10.4,397,1327,854,1.35,1.94,2.27,1.41,2.35,2.43,0.28,0.56,0.35,50,98,890.5,2020-02-17 18:14:18,NULL
64635,3,236.52,237.69,237.5,410.68,411.52,410.51,13.5,21.3,38.8,799,2293,5129,3.02,4.44,7.56,3.12,4.99,9.13,0.26,0.46,0.56,50,6900,4828.43,2020-02-17 18:14:30,NULL
64636,2,236.53,237.5,237.41,410.53,411.29,410.45,6,9.7,10.6,412,1262,875,1.32,1.9,2.32,1.37,2.27,2.46,0.3,0.55,0.35,50,98,890.54,2020-02-17 18:15:18,NULL
64637,3,236.54,237.6,237.56,410.62,411.51,410.59,11.5,21.3,32.7,578,2298,3791,2.59,4.42,6.67,2.64,4.97,7.67,0.22,0.46,0.5,50,6900,4828.54,2020-02-17 18:15:36,NULL
64638,3,236.22,237.65,237.38,410.38,411.38,410.15,12.4,21.3,32.7,945,2293,3791,2.85,4.43,6.65,3,4.98,7.65,0.32,0.46,0.5,50,6900,4828.66,2020-02-17 18:16:26,NULL
64639,2,236.17,237.61,237.34,410.31,411.31,410.07,7.8,12.1,10.6,739,1629,910,1.63,2.33,2.3,1.8,2.84,2.43,0.41,0.57,0.37,50,98,890.59,2020-02-17 18:16:35,NULL
64640,3,236.09,237.51,237.42,410.14,411.3,410.07,11.8,21.6,39,799,2489,4988,2.61,4.4,7.73,2.73,5.05,9.19,0.3,0.5,0.54,50,6900,4828.8,2020-02-17 18:17:16,NULL
64641,2,236.02,237.4,237.27,410,411.08,409.88,7.3,12.5,10.7,709,1714,920,1.52,2.4,2.32,1.67,2.94,2.51,0.42,0.58,0.37,50,98,890.65,2020-02-17 18:17:34,NULL
64642,3,235.95,237.29,237.21,409.84,410.93,409.77,10.8,21.6,38.9,1252,2494,4973,2.15,4.42,7.69,2.48,5.07,9.15,0.5,0.49,0.54,50,6901,4828.95,2020-02-17 18:18:23,NULL
64643,2,235.94,237.19,237.14,409.75,410.78,409.7,6.6,11.8,10.8,688,1684,930,1.36,2.22,2.35,1.52,2.78,2.52,0.45,0.61,0.37,50,98,890.71,2020-02-17 18:18:51,NULL
64644,3,236.09,237.56,237.54,410.19,411.44,410.17,10.3,21.6,38.9,1046,2499,4983,2.14,4.39,7.69,2.38,5.04,9.16,0.44,0.5,0.54,50,6901,4829.09,2020-02-17 18:19:13,NULL
64645,2,236,237.33,237.26,409.92,411.01,409.86,6.5,11.8,10.5,683,1684,945,1.33,2.22,2.27,1.49,2.78,2.46,0.46,0.61,0.38,50,98,890.77,2020-02-17 18:19:51,NULL
64646,3,236.14,237.49,237.43,410.18,411.29,410.12,11.9,21.5,37.4,1217,2484,4752,2.46,4.38,7.42,2.73,5.03,8.81,0.44,0.49,0.54,50,6901,4829.23,2020-02-17 18:20:03,NULL
64647,3,236.23,237.7,237.6,410.43,411.62,410.35,15,21.6,37.4,1790,2484,4742,2.69,4.41,7.43,3.12,5.05,8.81,0.5,0.49,0.54,50,6901,4829.38,2020-02-17 18:20:53,NULL
64648,2,236.13,237.65,237.62,410.3,411.59,410.27,6.6,12.7,10.3,688,1815,925,1.35,2.38,2.21,1.51,2.99,2.39,0.46,0.61,0.39,50,98,890.83,2020-02-17 18:21:08,NULL
64649,3,236.23,237.73,237.58,410.46,411.63,410.33,12.1,24,47,1342,2791,6221,2.37,4.91,9.2,2.98,5.66,11.1,0.49,0.49,0.56,50,6901,4829.55,2020-02-17 18:22:00,NULL
64650,2,236.07,237.56,237.42,410.18,411.35,410.06,7.8,12.7,10.5,779,1815,935,1.63,2.38,2.26,1.8,2.99,2.44,0.43,0.61,0.38,50,98,890.89,2020-02-17 18:22:08,NULL
64651,3,236.41,237.73,237.6,410.62,411.65,410.51,11.2,21.8,49.3,1282,2529,6487,2.25,4.43,9.69,2.58,5.09,11.66,0.5,0.5,0.56,50,6901,4829.72,2020-02-17 18:22:50,NULL
64652,2,236.53,237.49,237.47,410.52,411.33,410.5,6.6,11,10.6,688,1503,920,1.35,2.1,2.3,1.51,2.57,2.48,0.46,0.58,0.37,50,98,890.94,2020-02-17 18:23:25,NULL
64653,3,236.54,237.74,237.72,410.73,411.76,410.72,11.1,21.3,45.4,1277,2328,5899,2.24,4.42,8.97,2.57,4.99,10.73,0.5,0.47,0.55,50,6901,4829.88,2020-02-17 18:23:40,NULL
64654,3,236.49,237.63,237.55,410.6,411.52,410.53,10,23.9,43.5,834,2861,5662,2.14,4.83,8.57,2.29,5.61,10.27,0.36,0.51,0.55,50,6902,4830.04,2020-02-17 18:24:30,NULL
64655,2,236.38,237.46,237.43,410.36,411.27,410.33,6.4,10.9,10.5,633,1468,905,1.33,2.1,2.25,1.47,2.56,2.42,0.43,0.57,0.37,50,98,890.99,2020-02-17 18:24:42,NULL
64656,3,237.06,237.7,237.51,411.15,411.55,410.99,10,23.1,43.7,844,2640,5687,2.14,4.72,8.62,2.3,5.41,10.32,0.36,0.49,0.55,50,6902,4830.19,2020-02-17 18:25:37,NULL
64657,2,236.91,237.48,237.3,410.83,411.17,410.68,6.4,8.5,10.4,628,1041,900,1.34,1.69,2.25,1.48,1.98,2.41,0.42,0.53,0.37,50,98,891.03,2020-02-17 18:25:45,NULL
64658,3,236.99,237.91,237.78,411.28,411.96,411.16,10,23.2,43.8,844,2660,5698,2.15,4.73,8.66,2.29,5.42,10.37,0.37,0.49,0.55,50,6902,4830.34,2020-02-17 18:26:27,NULL
64659,3,236.67,237.59,237.41,410.72,411.36,410.56,10.3,23,50.5,1041,2660,6899,2.15,4.7,9.76,2.38,5.4,11.94,0.44,0.49,0.58,50,6902,4830.52,2020-02-17 18:27:34,NULL
64660,3,236.82,237.62,237.42,410.88,411.4,410.71,10.4,23.1,50.4,1051,2665,6894,2.16,4.73,9.73,2.41,5.43,11.91,0.44,0.49,0.58,50,6902,4830.7,2020-02-17 18:28:26,NULL
64661,3,236.84,237.73,237.46,410.99,411.52,410.76,10.4,23.1,50.5,1061,2675,6889,2.17,4.72,9.76,2.41,5.42,11.93,0.44,0.49,0.58,50,6902,4830.88,2020-02-17 18:29:14,NULL
64662,2,236.75,237.65,237.37,410.85,411.38,410.6,8.3,10.5,11.7,885,1443,985,1.72,2.01,2.56,1.94,2.46,2.74,0.46,0.59,0.36,50,98,891.09,2020-02-17 18:29:19,NULL
64663,3,236.86,237.8,237.29,411.07,411.44,410.62,12.6,23,48.9,1307,2670,6608,2.64,4.71,9.52,2.95,5.41,11.58,0.44,0.49,0.57,50,6902,4831.06,2020-02-17 18:30:04,NULL
64664,3,237.03,237.83,237.59,411.25,411.73,411.04,12.6,24.2,36.5,1312,2806,4782,2.63,4.94,7.17,2.94,5.68,8.61,0.45,0.49,0.56,50,6903,4831.21,2020-02-17 18:31:11,NULL
64665,3,236.94,237.76,237.64,411.11,411.71,411,10.9,24.2,36.4,1242,2796,4777,2.17,4.93,7.15,2.5,5.66,8.59,0.5,0.49,0.56,50,6903,4831.36,2020-02-17 18:32:01,NULL
64666,3,236.92,237.69,237.61,411.02,411.62,410.95,12.6,24.2,36.4,1448,2801,4777,2.56,4.95,7.15,2.94,5.68,8.6,0.49,0.49,0.56,50,6903,4831.51,2020-02-17 18:32:51,NULL
64667,2,236.76,237.58,237.43,410.79,411.37,410.66,7.7,10.7,12.1,834,1443,1036,1.58,2.08,2.68,1.78,2.52,2.87,0.47,0.57,0.36,50,98,891.15,2020-02-17 18:32:56,NULL
64668,2,236.76,237.62,237.51,410.83,411.48,410.73,7.7,11.2,11.7,839,1398,990,1.58,2.23,2.58,1.78,2.62,2.76,0.47,0.53,0.36,50,98,891.2,2020-02-17 18:33:56,NULL
64669,3,236.87,237.72,237.63,411.01,411.67,410.93,14.2,24.2,36.1,1634,2806,4918,2.91,4.94,6.96,3.33,5.67,8.52,0.49,0.5,0.58,50,6903,4831.67,2020-02-17 18:33:58,NULL
64670,3,236.87,237.88,237.53,411.14,411.71,410.84,13.8,24.3,36.1,1579,2811,4898,2.8,4.96,6.96,3.21,5.69,8.5,0.49,0.49,0.58,50,6903,4831.82,2020-02-17 18:34:48,NULL
64671,2,236.6,237.68,237.31,410.74,411.35,410.42,7.6,10.2,10.3,824,1327,859,1.57,1.99,2.28,1.76,2.39,2.43,0.47,0.56,0.35,50,98,891.25,2020-02-17 18:35:13,NULL
64672,3,236.75,237.84,237.54,411.01,411.69,410.75,10.6,26.8,36.1,1232,3359,4878,2.13,5.34,6.98,2.45,6.3,8.51,0.5,0.53,0.57,50,6903,4831.98,2020-02-17 18:35:38,NULL
64673,2,236.39,237.76,237.45,410.63,411.55,410.36,7.6,11.5,10.8,829,1599,895,1.56,2.18,2.34,1.76,2.69,2.5,0.47,0.59,0.36,50,98,891.31,2020-02-17 18:36:16,NULL
64674,3,236.51,237.88,237.59,410.83,411.77,410.58,11.2,24.1,30.1,1423,2791,3570,2.16,4.94,6.11,2.58,5.67,7.07,0.55,0.49,0.5,50,6903,4832.11,2020-02-17 18:36:28,NULL
64675,2,236.35,237.56,237.26,410.42,411.2,410.16,7.7,10.9,10.8,834,1498,905,1.57,2.07,2.36,1.78,2.55,2.53,0.47,0.59,0.36,50,98,891.36,2020-02-17 18:37:32,NULL
64676,3,236.57,237.78,237.44,410.8,411.55,410.51,11.2,23,35.6,1423,2675,4631,2.17,4.7,7,2.59,5.41,8.39,0.55,0.5,0.55,50,6904,4832.26,2020-02-17 18:37:34,NULL
64677,3,236.61,238,237.33,411.02,411.65,410.44,11.9,23,35.5,1634,2675,4611,2.22,4.71,7,2.75,5.42,8.38,0.59,0.5,0.55,50,6904,4832.41,2020-02-17 18:38:24,NULL
64678,2,236.56,237.97,237.34,410.96,411.63,410.41,9.4,10.9,10.4,975,1498,865,1.97,2.09,2.27,2.19,2.56,2.42,0.45,0.58,0.36,50,98,891.42,2020-02-17 18:38:32,NULL
64679,3,236.46,237.77,237.45,410.69,411.55,410.41,11.9,23,35.6,1639,2670,4601,2.22,4.7,7,2.75,5.4,8.37,0.59,0.5,0.55,50,6904,4832.56,2020-02-17 18:39:14,NULL
64680,2,236.39,237.7,237.55,410.57,411.58,410.44,7.7,12.2,11,839,1669,925,1.57,2.35,2.41,1.77,2.88,2.58,0.47,0.58,0.36,50,98,891.48,2020-02-17 18:39:49,NULL
64681,3,236.53,237.84,237.7,410.82,411.83,410.7,11.8,23.2,35.5,1629,2690,4621,2.2,4.74,6.99,2.73,5.44,8.37,0.6,0.49,0.55,50,6904,4832.71,2020-02-17 18:40:04,NULL
64682,2,236.48,237.59,237.51,410.56,411.45,410.48,7.7,11.9,11.5,829,1654,965,1.57,2.26,2.51,1.77,2.8,2.68,0.47,0.59,0.36,50,98,891.54,2020-02-17 18:40:49,NULL
64683,3,236.43,237.65,237.62,410.57,411.6,410.54,11.9,23.1,37.7,1644,2680,4878,2.22,4.69,7.45,2.75,5.4,8.91,0.6,0.5,0.55,50,6904,4832.86,2020-02-17 18:41:11,NULL
64684,3,236.75,237.59,237.37,410.79,411.32,410.6,10.4,25.4,40,1352,2957,5129,1.99,5.19,7.93,2.4,5.96,9.44,0.56,0.49,0.54,50,6904,4833.02,2020-02-17 18:42:01,NULL
64685,2,236.62,237.49,237.22,410.59,411.11,410.36,8.2,10.2,11.7,870,1398,990,1.68,1.96,2.55,1.89,2.4,2.74,0.46,0.58,0.36,50,98,891.59,2020-02-17 18:42:06,NULL
64686,3,236.93,237.72,237.43,411.05,411.5,410.81,10.4,25.9,39.8,1352,3027,5149,1.99,5.26,7.87,2.39,6.05,9.4,0.56,0.5,0.55,50,6904,4833.18,2020-02-17 18:42:51,NULL
64687,2,236.77,237.54,237.28,410.77,411.21,410.55,8.2,9,12,875,1217,1056,1.69,1.76,2.58,1.9,1.98,2.79,0.46,0.54,0.38,50,98,891.64,2020-02-17 18:43:06,NULL
64688,3,237.19,237.54,237.19,411.13,411.13,410.82,10.9,23.6,29.6,1548,2745,3480,1.98,4.78,5.99,2.51,5.5,6.92,0.62,0.5,0.5,50,6905,4833.31,2020-02-17 18:43:41,NULL
64689,2,237.15,237.48,237.18,411.04,411.06,410.78,8.3,8.5,12.7,885,1071,1121,1.73,1.67,2.75,1.94,1.98,3,0.46,0.54,0.38,50,98,891.69,2020-02-17 18:44:06,NULL
64690,3,237.21,237.37,237.21,410.99,411,410.86,10.8,23.4,29.5,1543,2730,3490,1.97,4.76,6,2.5,5.48,6.95,0.62,0.5,0.5,50,6905,4833.44,2020-02-17 18:44:48,NULL
64691,2,237.12,237.49,237.18,411.03,411.07,410.76,7.8,8.4,12.2,880,1066,1076,1.59,1.65,2.64,1.82,1.97,2.85,0.48,0.54,0.38,50,98,891.74,2020-02-17 18:45:06,NULL
64692,3,237.08,237.82,237.38,411.28,411.54,410.9,10.8,23.5,31.9,1543,2745,3867,1.97,4.77,6.44,2.49,5.5,7.51,0.62,0.5,0.52,50,6905,4833.58,2020-02-17 18:45:38,NULL
64693,2,237.32,238.05,237.27,411.69,411.64,411.01,9.2,8,10.8,1005,1046,935,1.89,1.57,2.33,2.14,1.88,2.5,0.47,0.55,0.38,50,98,891.79,2020-02-17 18:46:22,NULL
64694,3,237.4,238.13,237.33,411.81,411.76,411.12,13.1,23.5,32.1,1805,2740,3872,2.46,4.78,6.47,3.05,5.5,7.53,0.59,0.5,0.51,50,6905,4833.72,2020-02-17 18:46:28,NULL
64695,3,237.36,237.94,237.32,411.62,411.59,411.08,12.6,23.3,38.4,1624,2745,5074,2.45,4.74,7.5,2.94,5.47,9.04,0.55,0.5,0.56,50,6905,4833.88,2020-02-17 18:47:18,NULL
64696,2,237.14,237.81,237.12,411.32,411.31,410.72,8.1,7.8,10.4,915,1046,910,1.64,1.51,2.25,1.88,1.84,2.42,0.49,0.57,0.37,50,98,891.84,2020-02-17 18:47:22,NULL
64697,3,237.16,237.86,237.19,411.38,411.4,410.8,10.3,23.8,38.3,1367,2952,5064,1.96,4.74,7.46,2.38,5.59,9.02,0.57,0.53,0.56,50,6905,4834.04,2020-02-17 18:48:24,NULL
64698,2,237.05,237.73,237.07,411.17,411.19,410.6,8.1,7.6,10.6,920,1061,925,1.64,1.44,2.28,1.88,1.78,2.46,0.49,0.59,0.38,50,98,891.89,2020-02-17 18:48:39,NULL
64699,3,236.85,237.96,237.2,411.2,411.51,410.54,10.3,23.8,38.3,1357,2957,5059,1.95,4.75,7.47,2.37,5.58,9.02,0.57,0.53,0.56,50,6905,4834.2,2020-02-17 18:49:14,NULL
64700,2,236.6,237.79,237.14,410.84,411.3,410.27,8.8,10.2,10.5,1041,1458,910,1.78,1.9,2.26,2.06,2.39,2.45,0.5,0.61,0.38,50,98,891.95,2020-02-17 18:49:57,NULL
64701,3,236.71,237.92,237.28,411.05,411.53,410.49,9.8,23.8,38.3,1166,2952,5074,1.95,4.74,7.48,2.27,5.58,9.03,0.51,0.53,0.56,50,6905,4834.35,2020-02-17 18:50:04,NULL
64702,2,236.7,237.79,237.06,410.92,411.23,410.29,8.8,9.5,10.6,1041,1357,925,1.77,1.78,2.28,2.05,2.24,2.46,0.51,0.61,0.38,50,98,892.01,2020-02-17 18:50:56,NULL
64703,3,236.84,237.93,237.21,411.17,411.48,410.54,9.8,23.9,38.3,1166,2967,5089,1.96,4.76,7.45,2.26,5.59,9.02,0.51,0.53,0.56,50,6906,4834.5,2020-02-17 18:51:11,NULL
64704,3,237.03,237.99,237.17,411.38,411.49,410.67,9.9,23.9,38.2,1161,2972,5079,1.97,4.77,7.44,2.28,5.61,9,0.51,0.53,0.56,50,6906,4834.65,2020-02-17 18:52:01,NULL
64705,2,236.94,237.9,237.02,411.22,411.29,410.46,9.4,8.8,10.4,1091,1121,870,1.92,1.75,2.26,2.21,2.07,2.42,0.49,0.54,0.36,50,98,892.06,2020-02-17 18:52:13,NULL
64706,3,237.14,238.01,237.16,411.49,411.51,410.75,11.9,24,38.9,1388,2977,5149,2.4,4.78,7.58,2.77,5.62,9.17,0.5,0.53,0.56,50,6906,4834.81,2020-02-17 18:52:51,NULL
64707,2,237.11,237.9,237.09,411.37,411.35,410.68,9.3,8.3,10.6,1086,1036,885,1.88,1.64,2.3,2.17,1.94,2.41,0.5,0.53,0.36,50,98,892.11,2020-02-17 18:53:13,NULL
64708,3,237.31,238.1,237.38,411.72,411.78,411.09,11.9,23.5,31.8,1388,2760,3887,2.4,4.78,6.39,2.77,5.5,7.48,0.5,0.5,0.52,50,6906,4834.94,2020-02-17 18:53:41,NULL
64709,2,236.89,238.13,237.09,411.38,411.55,410.47,9.8,8.9,9.8,1121,1116,814,2.01,1.75,2.1,2.3,2.08,2.25,0.49,0.54,0.36,50,98,892.16,2020-02-17 18:54:30,NULL
64710,3,237.15,238.26,237.16,411.72,411.73,410.77,11.9,23.5,31.8,1388,2766,3877,2.39,4.79,6.41,2.76,5.53,7.48,0.5,0.5,0.52,50,6906,4835.07,2020-02-17 18:54:48,NULL
64711,2,237,237.97,237.15,411.33,411.46,410.62,8.7,8.1,9.5,1036,970,819,1.74,1.64,2.04,2.02,1.9,2.2,0.51,0.51,0.38,50,98,892.21,2020-02-17 18:55:29,NULL
64712,3,237.24,238.16,237.47,411.71,411.91,411.11,10.1,23.5,31.9,1161,2766,3907,2.03,4.77,6.43,2.33,5.51,7.51,0.5,0.5,0.52,50,6906,4835.2,2020-02-17 18:55:38,NULL
64713,3,237.06,238.01,237.38,411.42,411.69,410.87,10.2,23.4,31.8,1171,2750,3877,2.03,4.76,6.42,2.34,5.49,7.49,0.5,0.5,0.52,50,6906,4835.33,2020-02-17 18:56:28,NULL
64714,2,237.06,237.82,237.25,411.25,411.42,410.76,7.9,8.6,9.9,965,1020,859,1.55,1.75,2.14,1.82,2.02,2.3,0.53,0.5,0.37,50,98,892.26,2020-02-17 18:56:46,NULL
64715,3,237.07,237.91,237.39,411.34,411.62,410.89,10.7,23.5,48,1372,2791,6668,2.07,4.77,9.19,2.47,5.52,11.35,0.55,0.5,0.59,50,6907,4835.51,2020-02-17 18:57:35,NULL
64716,2,237.03,237.94,237.41,411.34,411.67,410.88,8,8.8,9.6,975,1056,834,1.58,1.77,2.07,1.85,2.06,2.22,0.52,0.52,0.37,50,98,892.31,2020-02-17 18:57:46,NULL
64717,3,237.25,238.05,237.46,411.62,411.81,411.11,10.7,25.8,49,1362,3062,6759,2.06,5.25,9.39,2.46,6.07,11.57,0.55,0.5,0.58,50,6907,4835.7,2020-02-17 18:58:25,NULL
64718,2,236.99,237.82,237.24,411.2,411.42,410.69,7.8,8.2,9.5,960,1015,824,1.54,1.64,2.04,1.81,1.93,2.19,0.53,0.53,0.38,50,98,892.36,2020-02-17 18:59:03,NULL
64719,3,237.51,238,237.23,411.81,411.57,411.14,12.5,23.5,49.3,1443,2786,6794,2.55,4.75,9.44,2.92,5.5,11.63,0.49,0.5,0.58,50,6907,4835.88,2020-02-17 18:59:15,NULL
64720,2,237.38,237.9,237.07,411.6,411.34,410.88,7.8,6.4,9.3,955,749,804,1.54,1.29,1.98,1.81,1.48,2.13,0.53,0.5,0.38,50,98,892.4,2020-02-17 19:00:03,NULL
64721,3,237.56,238.01,237.25,411.86,411.58,411.19,12.4,23.4,48.5,1433,2781,6653,2.52,4.74,9.31,2.9,5.51,11.44,0.5,0.51,0.58,50,6907,4836.06,2020-02-17 19:00:05,NULL
64722,3,237.44,237.89,237.2,411.64,411.44,411.05,11.2,23.4,48.7,1136,2781,6678,2.3,4.75,9.35,2.56,5.5,11.49,0.44,0.51,0.58,50,6907,4836.24,2020-02-17 19:00:55,NULL
64723,2,237.21,237.78,237.11,411.35,411.26,410.77,7.7,7.2,9.3,955,814,814,1.52,1.46,2.01,1.8,1.67,2.17,0.53,0.49,0.38,50,98,892.44,2020-02-17 19:01:19,NULL
64724,3,237.41,238.01,237.42,411.73,411.74,411.21,9.9,23.3,48.7,985,2786,6688,2.03,4.72,9.36,2.38,5.48,11.5,0.44,0.51,0.58,50,6907,4836.41,2020-02-17 19:01:45,NULL
64725,2,236.94,237.88,237.25,411.21,411.47,410.66,8.9,9.2,9.6,1051,1106,804,1.78,1.86,2.09,2.06,2.15,2.23,0.51,0.51,0.36,50,98,892.49,2020-02-17 19:02:21,NULL
64726,3,236.89,237.94,237.16,411.22,411.45,410.54,11.1,23.3,50.4,1141,2781,6869,2.31,4.73,9.73,2.57,5.49,11.9,0.44,0.51,0.58,50,6907,4836.59,2020-02-17 19:02:35,NULL
64727,2,236.85,237.83,237.1,411.09,411.31,410.45,8.6,9.1,9.5,1030,1131,789,1.71,1.81,2.07,2,2.13,2.21,0.52,0.53,0.36,50,98,892.54,2020-02-17 19:03:19,NULL
64728,3,236.97,237.95,237.27,411.29,411.55,410.7,9.2,23.3,42.4,759,2771,5506,1.98,4.73,8.36,2.11,5.47,10,0.36,0.5,0.55,50,6908,4836.74,2020-02-17 19:03:42,NULL
64729,2,236.92,237.73,237.16,411.05,411.26,410.56,7.9,8.5,10.1,970,1086,839,1.57,1.69,2.18,1.84,2,2.33,0.53,0.54,0.36,50,98,892.59,2020-02-17 19:04:19,NULL
64730,3,237.07,237.84,237.29,411.29,411.48,410.81,9.3,24,42.5,764,2962,5521,1.99,4.78,8.38,2.12,5.62,10.03,0.36,0.53,0.55,49.9,6908,4836.89,2020-02-17 19:04:32,NULL
64731,3,237.1,238.02,237.31,411.47,411.65,410.85,9.4,23.7,42.4,769,2942,5501,2,4.74,8.36,2.14,5.57,10,0.36,0.53,0.55,50,6908,4837.04,2020-02-17 19:05:22,NULL
64732,2,236.97,237.89,237.17,411.24,411.42,410.62,8,8.5,9.3,1020,1086,779,1.57,1.68,2.02,1.87,2,2.16,0.55,0.54,0.36,50,98,892.64,2020-02-17 19:05:36,NULL
64733,3,237.05,237.9,237.26,411.31,411.49,410.76,9.5,23.7,37.3,774,2926,4988,2.07,4.73,7.28,2.2,5.55,8.83,0.36,0.53,0.57,49.9,6908,4837.18,2020-02-17 19:06:29,NULL
64734,2,236.96,237.81,237.2,411.17,411.37,410.63,8.1,8.6,10.1,1020,1131,849,1.57,1.69,2.2,1.86,2.03,2.35,0.55,0.56,0.36,50,98,892.69,2020-02-17 19:06:36,NULL
64735,3,236.95,237.91,237.26,411.24,411.51,410.67,10.1,23.6,37.8,844,2911,5029,2.17,4.73,7.37,2.32,5.55,8.92,0.36,0.52,0.56,50,6908,4837.33,2020-02-17 19:07:19,NULL
64736,2,236.94,237.88,237.29,411.21,411.51,410.7,8,8.6,10,1015,1126,844,1.57,1.68,2.17,1.86,2.02,2.33,0.54,0.56,0.36,50,98,892.74,2020-02-17 19:07:52,NULL
64737,3,237.08,237.75,237.29,411.21,411.4,410.82,10,25.5,37.8,834,3253,5019,2.16,5.02,7.36,2.31,5.97,8.9,0.36,0.55,0.56,50,6908,4837.48,2020-02-17 19:08:09,NULL
64738,2,237,237.66,237.15,411.07,411.19,410.63,8.4,8.5,11.1,1051,1091,940,1.65,1.68,2.41,1.96,2,2.58,0.54,0.55,0.36,50,98,892.79,2020-02-17 19:08:53,NULL
64739,3,237.2,237.8,237.31,411.37,411.46,410.94,10,25.5,37.7,824,3228,5009,2.14,5.03,7.35,2.28,5.97,8.89,0.36,0.54,0.56,50,6908,4837.63,2020-02-17 19:08:59,NULL
64740,2,236.94,237.81,237.2,411.14,411.37,410.61,8.4,8.5,9.9,1056,1096,829,1.64,1.68,2.13,1.95,2.01,2.28,0.54,0.55,0.36,50,98,892.84,2020-02-17 19:09:52,NULL
64741,3,236.94,237.99,237.19,411.31,411.52,410.61,9.9,26.7,43.9,814,3384,6306,2.13,5.29,8.2,2.27,6.28,10.35,0.36,0.54,0.61,50,6909,4837.81,2020-02-17 19:10:05,NULL
64742,2,236.71,237.95,237.07,411.07,411.38,410.31,9.7,9.3,9.5,1156,1337,834,1.96,1.74,2.04,2.27,2.19,2.2,0.51,0.61,0.38,50,98,892.9,2020-02-17 19:10:52,NULL
64743,3,236.98,238.16,237.32,411.48,411.78,410.75,9.8,26.8,44.5,819,3404,6381,2.12,5.32,8.34,2.27,6.29,10.49,0.36,0.54,0.61,50,6909,4837.99,2020-02-17 19:10:55,NULL
64744,3,236.91,238.16,237.37,411.43,411.82,410.74,10.3,26.7,46,1020,3409,6573,2.16,5.28,8.64,2.38,6.28,10.85,0.43,0.54,0.6,49.9,6909,4838.17,2020-02-17 19:11:45,NULL
64745,2,237.04,237.81,236.97,411.23,411.17,410.51,8.7,7.4,9.5,1111,1086,875,1.7,1.34,2.05,2.03,1.7,2.22,0.55,0.62,0.4,49.89,98,892.95,2020-02-17 19:12:09,NULL
64746,3,237.07,237.88,237.24,411.32,411.47,410.76,10.2,26.8,46.1,1010,3409,6573,2.13,5.28,8.67,2.35,6.29,10.87,0.43,0.54,0.6,49.89,6909,4838.35,2020-02-17 19:12:35,NULL
64747,2,236.89,237.79,237.06,411.09,411.23,410.45,8.1,8.2,9.6,1066,1156,880,1.56,1.55,2.06,1.88,1.93,2.24,0.56,0.6,0.4,49.89,98,893,2020-02-17 19:13:09,NULL
64748,3,237.03,237.91,237.16,411.31,411.42,410.67,12.5,26.7,31.7,1428,3379,3812,2.54,5.29,6.74,2.91,6.27,7.85,0.49,0.54,0.51,49.9,6909,4838.49,2020-02-17 19:13:42,NULL
64749,2,236.91,237.7,236.88,411.02,411,410.31,8.1,7.2,9.8,1066,1000,900,1.57,1.37,2.1,1.89,1.69,2.27,0.56,0.59,0.4,49.89,98,893.05,2020-02-17 19:14:26,NULL
64750,3,236.98,237.69,236.91,411.07,411.01,410.39,12.5,26.7,33.4,1418,3379,4033,2.53,5.29,6.74,2.9,6.27,7.86,0.49,0.54,0.51,49.88,6909,4838.64,2020-02-17 19:14:32,NULL
64751,3,236.76,237.91,237.1,411.08,411.37,410.37,12.5,26.7,31.2,1423,3384,3766,2.54,5.28,6.28,2.92,6.26,7.33,0.49,0.54,0.52,49.88,6910,4838.78,2020-02-17 19:15:22,NULL
64752,2,236.6,237.77,236.92,410.81,411.09,410.08,8.1,8.7,9,1066,1171,784,1.56,1.67,1.95,1.88,2.04,2.1,0.57,0.57,0.37,49.88,98,893.1,2020-02-17 19:15:26,NULL
64753,3,236.69,238.03,237.3,411.12,411.64,410.49,11.2,25.6,37.7,1418,3273,4998,2.19,5.04,7.39,2.6,6.01,8.92,0.54,0.55,0.56,49.89,6910,4838.94,2020-02-17 19:16:29,NULL
64754,2,236.63,237.79,236.91,410.86,411.11,410.1,8.7,9,9.1,1131,1201,784,1.67,1.74,1.96,2.02,2.11,2.1,0.56,0.57,0.37,49.89,98,893.15,2020-02-17 19:16:42,NULL
64755,3,236.82,238.01,237.16,411.22,411.51,410.48,11.4,25.5,37.6,1428,3268,4993,2.22,5.03,7.35,2.63,6,8.87,0.54,0.54,0.56,50,6910,4839.1,2020-02-17 19:17:19,NULL
64756,2,236.54,237.93,237.08,410.9,411.37,410.17,8.5,9.5,8.4,1071,1352,734,1.67,1.77,1.81,1.98,2.23,1.95,0.54,0.61,0.38,50,98,893.2,2020-02-17 19:17:42,NULL
64757,3,236.69,238.12,236.98,411.2,411.45,410.21,12.4,25.5,38.2,1830,3273,5089,2.24,5.02,7.42,2.89,5.99,8.99,0.64,0.55,0.56,49.89,6910,4839.27,2020-02-17 19:18:09,NULL
64758,2,236.45,237.89,236.96,410.79,411.23,409.98,8.5,9.1,8.5,1071,1322,739,1.68,1.69,1.83,1.99,2.14,1.96,0.54,0.62,0.37,49.89,98,893.25,2020-02-17 19:18:59,NULL
64759,3,236.58,238.01,237.11,411.01,411.46,410.23,12.4,28.4,38.2,1835,3746,5074,2.24,5.54,7.43,2.89,6.66,9,0.63,0.56,0.56,49.89,6910,4839.45,2020-02-17 19:19:00,NULL
64760,3,236.64,238.01,237.09,411.06,411.45,410.26,18.3,28.2,38.3,2605,3731,5099,3.39,5.51,7.45,4.27,6.65,9.02,0.61,0.56,0.56,49.9,6910,4839.64,2020-02-17 19:19:49,NULL
64761,2,236.56,237.98,236.95,410.97,411.31,410.08,8.5,9.1,8.7,1076,1322,764,1.67,1.7,1.87,1.99,2.15,2.03,0.54,0.61,0.38,50,98,893.3,2020-02-17 19:19:59,NULL
64762,3,236.61,237.99,237.01,411.01,411.36,410.17,17.5,26,38.2,2393,3460,5094,3.34,5.02,7.44,4.1,6.09,9.01,0.58,0.57,0.56,49.89,6910,4839.82,2020-02-17 19:20:39,NULL
64763,2,236.26,237.57,236.69,410.36,410.72,409.59,8.5,9,8.8,1076,1272,764,1.67,1.7,1.9,1.98,2.12,1.99,0.54,0.6,0.38,49.89,98,893.35,2020-02-17 19:21:16,NULL
64764,3,236.09,237.42,236.5,410.07,410.43,409.27,15.2,25.9,38.1,2107,3419,5024,2.85,5.01,7.43,3.54,6.06,8.97,0.6,0.56,0.56,49.89,6911,4840,2020-02-17 19:21:29,NULL
64765,2,235.82,237.06,236.39,409.52,410.02,408.94,7.5,9,9.1,890,1262,784,1.49,1.7,1.96,1.74,2.11,2.08,0.51,0.6,0.37,50,98,893.4,2020-02-17 19:22:15,NULL
64766,3,235.97,237.25,236.53,409.82,410.3,409.2,15.2,25.8,39.8,2097,3394,5190,2.85,5.01,7.79,3.54,6.05,9.35,0.59,0.56,0.56,50,6911,4840.18,2020-02-17 19:22:19,NULL
64767,3,235.51,236.82,236.01,409.05,409.48,408.35,17.5,21.2,31.6,2383,3047,3791,3.32,3.85,6.36,4.08,4.9,7.4,0.58,0.62,0.51,50,6911,4840.33,2020-02-17 19:23:26,NULL
64768,2,235.44,236.69,235.91,408.88,409.29,408.2,7.5,8.9,9.2,880,1222,784,1.49,1.69,2.01,1.73,2.09,2.16,0.51,0.59,0.37,50,98,893.45,2020-02-17 19:23:32,NULL
64769,3,235.49,236.76,235.94,408.98,409.37,408.26,17.3,18.9,31.7,2353,2740,3791,3.28,3.4,6.38,4.03,4.37,7.42,0.58,0.63,0.51,50,6911,4840.48,2020-02-17 19:24:16,NULL
64770,2,235.22,236.43,235.63,408.46,408.82,407.77,7.5,8.9,9.4,875,1217,799,1.49,1.69,2.03,1.73,2,2.17,0.5,0.58,0.37,50,98,893.5,2020-02-17 19:24:32,NULL
64771,3,235.5,236.51,235.56,408.77,408.83,407.95,17.5,18.4,31.7,2368,2534,3761,3.32,3.39,6.38,4.07,4.23,7.4,0.58,0.6,0.51,50,6911,4840.62,2020-02-17 19:25:06,NULL
64772,2,234.98,236.26,235.47,408.1,408.53,407.42,7.5,9,8.9,875,1277,759,1.49,1.66,1.91,1.72,2.09,2.05,0.51,0.61,0.37,50,98,893.55,2020-02-17 19:25:49,NULL
64773,3,235.12,236.37,235.63,408.33,408.77,407.69,16.5,18.5,31.7,1971,2534,3776,3.29,3.4,6.38,3.83,4.24,7.4,0.51,0.6,0.51,50,6911,4840.76,2020-02-17 19:25:56,NULL
64774,2,234.83,236.25,235.21,407.97,408.29,407.06,9.2,9,8.6,1005,1277,688,1.87,1.68,1.86,2.12,2.11,1.98,0.47,0.61,0.35,50,98,893.6,2020-02-17 19:26:49,NULL
64775,3,235.07,236.46,235.57,408.36,408.79,407.59,16.6,18.4,38,1981,2539,4933,3.31,3.39,7.42,3.85,4.23,8.91,0.51,0.6,0.55,50,6911,4840.92,2020-02-17 19:27:02,NULL
64776,3,234.62,236.3,235.6,407.83,408.68,407.23,16.6,18.4,38,1976,2534,4918,3.32,3.38,7.42,3.86,4.22,8.9,0.51,0.6,0.55,50,6912,4841.08,2020-02-17 19:27:52,NULL
64777,2,234.5,236.18,235.56,407.62,408.54,407.08,7.5,11.1,8.6,870,1584,694,1.48,2.06,1.88,1.71,2.59,2,0.51,0.61,0.35,50,98,893.65,2020-02-17 19:28:05,NULL
64778,3,234.61,236.31,235.66,407.82,408.73,407.26,16.2,18.4,38,1775,2539,4928,3.32,3.37,7.44,3.76,4.22,8.92,0.47,0.6,0.55,50,6912,4841.23,2020-02-17 19:28:42,NULL
64779,2,234.43,236.11,235.5,407.5,408.42,406.97,7.5,11.1,8.7,875,1584,739,1.48,2.06,1.86,1.71,2.59,2,0.51,0.61,0.36,50,98,893.7,2020-02-17 19:29:05,NULL
64780,3,234.65,236.37,235.76,407.92,408.88,407.38,18.5,18.4,35.5,2046,2524,4511,3.78,3.38,6.99,4.29,4.21,8.32,0.48,0.6,0.54,50,6912,4841.38,2020-02-17 19:29:49,NULL
64781,2,234.39,236.25,235.55,407.59,408.59,406.98,7.5,11.7,8.5,875,1634,673,1.48,2.19,1.84,1.71,2.73,1.96,0.51,0.6,0.34,50,98,893.75,2020-02-17 19:30:22,NULL
64782,3,234.47,236.31,235.72,407.71,408.79,407.2,16.1,18.4,40.7,1775,2534,5642,3.3,3.37,7.7,3.75,4.21,9.54,0.48,0.6,0.59,50,6912,4841.55,2020-02-17 19:30:39,NULL
64783,2,234.32,236.14,235.68,407.43,408.61,407.03,7.5,12.4,8.7,875,1699,694,1.48,2.37,1.88,1.71,2.91,2,0.51,0.58,0.34,50,98,893.8,2020-02-17 19:31:22,NULL
64784,3,234.5,236.24,235.84,407.68,408.84,407.33,15.4,18.5,44.6,1699,2554,5919,3.15,3.4,8.61,3.57,4.24,10.45,0.48,0.6,0.57,50,6912,4841.72,2020-02-17 19:31:29,NULL
64785,3,234.33,236.13,235.77,407.43,408.68,407.12,13.9,18.5,45.3,1523,2554,5999,2.82,3.39,8.78,3.19,4.24,10.63,0.48,0.6,0.56,50,6912,4841.89,2020-02-17 19:32:19,NULL
64786,2,234.16,236,235.6,407.17,408.42,406.82,7.5,12.7,8.8,875,1740,678,1.48,2.41,1.86,1.71,2.97,1.97,0.51,0.58,0.34,50,98,893.85,2020-02-17 19:32:22,NULL
64787,2,234.1,235.85,235.36,406.99,408.08,406.56,7.5,11.8,9,875,1664,719,1.48,2.21,1.95,1.72,2.77,2.07,0.51,0.6,0.35,50,98,893.9,2020-02-17 19:33:22,NULL
64788,3,234.2,236.01,235.53,407.22,408.37,406.8,13.9,20.7,41.1,1528,2801,5260,2.81,3.87,8.04,3.19,4.78,9.61,0.48,0.59,0.54,50,6912,4842.05,2020-02-17 19:33:26,NULL
64789,3,234.14,236.16,235.26,407.3,408.27,406.51,15.7,20.7,25.8,1745,2776,3208,3.2,3.9,5.05,3.64,4.78,5.98,0.48,0.58,0.54,50,6913,4842.18,2020-02-17 19:34:16,NULL
64790,2,234.03,236.1,235.15,407.14,408.11,406.31,8.6,11.3,8.3,955,1619,699,1.74,2.11,1.78,1.98,2.65,1.91,0.48,0.61,0.36,50,98,893.95,2020-02-17 19:34:38,NULL
64791,3,234.22,236.12,235.45,407.33,408.39,406.74,15.8,18.4,23.6,1760,2509,2942,3.21,3.41,4.63,3.67,4.24,5.48,0.48,0.59,0.54,50,6913,4842.3,2020-02-17 19:35:06,NULL
64792,2,234.06,236.06,235.3,407.14,408.21,406.49,7.5,11.4,8.6,875,1619,719,1.48,2.11,1.84,1.72,2.65,1.98,0.51,0.61,0.36,50,98,894,2020-02-17 19:35:38,NULL
64793,3,234.15,236.19,235.51,407.33,408.5,406.74,15.8,20.9,23.5,1760,3022,2937,3.22,3.77,4.62,3.66,4.82,5.48,0.48,0.63,0.54,50,6913,4842.43,2020-02-17 19:35:56,NULL
64794,2,233.99,235.8,235.1,406.85,407.81,406.24,7.9,11.4,8.6,900,1579,739,1.57,2.15,1.84,1.81,2.66,1.98,0.5,0.59,0.37,50,98,894.05,2020-02-17 19:36:38,NULL
64795,3,234.72,236.13,235.37,407.77,408.33,407.11,15,17.5,30.5,1921,2348,4159,2.89,3.24,5.78,3.46,4,7.12,0.56,0.59,0.58,50,6913,4842.57,2020-02-17 19:37:03,NULL
64796,2,234.58,235.94,235.08,407.48,407.92,406.74,8,9.1,9,955,1257,759,1.58,1.7,1.93,1.84,2.11,2.07,0.52,0.6,0.37,50,98,894.1,2020-02-17 19:37:38,NULL
64797,3,234.8,236.12,235.33,407.83,408.29,407.14,15,17.4,30,1931,2348,4118,2.89,3.23,5.67,3.47,3.99,7,0.56,0.59,0.59,50,6913,4842.71,2020-02-17 19:37:53,NULL
64798,3,234.63,236.05,235.24,407.62,408.15,406.91,15.1,17.4,30,1936,2338,4118,2.9,3.23,5.68,3.48,3.98,7.01,0.56,0.59,0.59,50,6913,4842.85,2020-02-17 19:38:43,NULL
64799,2,234.52,235.94,235.09,407.43,407.92,406.69,8.1,9.2,8.7,925,1297,709,1.61,1.71,1.81,1.86,2.14,1.94,0.5,0.61,0.36,50,98,894.15,2020-02-17 19:38:55,NULL
64800,3,234.33,236.12,235.16,407.42,408.14,406.59,15.1,17.2,32.2,1936,2333,4355,2.9,3.19,6.13,3.48,3.95,7.51,0.56,0.59,0.58,50,6913,4842.99,2020-02-17 19:39:49,NULL
64801,2,234.21,236.05,235.15,407.26,408.07,406.48,8.6,11,8.3,970,1554,694,1.74,2.05,1.78,1.98,2.57,1.91,0.49,0.6,0.36,50,98,894.2,2020-02-17 19:39:55,NULL
64802,3,234.17,236.08,235.27,407.25,408.2,406.55,14.3,17.3,32.2,1714,2333,4370,2.82,3.21,6.13,3.3,3.97,7.53,0.52,0.59,0.58,50,6913,4843.13,2020-02-17 19:40:40,NULL
64803,2,234.19,236.08,235.28,407.27,408.21,406.57,7.5,11,8.2,875,1559,648,1.48,2.05,1.77,1.71,2.57,1.88,0.51,0.61,0.34,50,98,894.25,2020-02-17 19:41:11,NULL
64804,3,234.34,236.21,235.45,407.51,408.47,406.86,14.3,17.2,30,1719,2338,4118,2.83,3.19,5.67,3.31,3.95,7,0.52,0.59,0.59,50,6914,4843.27,2020-02-17 19:41:29,NULL
64805,2,234.31,236.29,235.26,407.55,408.38,406.66,9.3,11.2,8.5,1015,1604,678,1.88,2.07,1.86,2.14,2.61,1.98,0.48,0.61,0.34,50,98,894.3,2020-02-17 19:42:11,NULL
64806,3,234.36,236.36,235.29,407.65,408.46,406.73,14.2,17.3,31.5,1704,2338,4294,2.82,3.21,6,3.29,3.96,7.38,0.52,0.59,0.58,50,6914,4843.41,2020-02-17 19:42:20,NULL
64807,3,234.31,236.4,235.56,407.65,408.73,406.92,14.2,19.9,23.4,1709,2856,2937,2.81,3.6,4.6,3.28,4.6,5.45,0.52,0.62,0.54,50,6914,4843.54,2020-02-17 19:43:26,NULL
64808,2,234.47,236.21,235.23,407.62,408.28,406.78,7.4,9.2,8.4,824,1352,648,1.48,1.68,1.84,1.69,2.14,1.95,0.49,0.63,0.34,50,98,894.35,2020-02-17 19:43:28,NULL
64809,3,234.66,236.38,235.31,407.93,408.5,407.01,14.9,17.2,23.5,1116,2323,2937,3.27,3.21,4.6,3.45,3.96,5.45,0.32,0.59,0.54,50,6914,4843.65,2020-02-17 19:44:16,NULL
64810,2,234.53,236.22,235.17,407.68,408.24,406.77,7.4,8.4,8.1,819,1272,623,1.48,1.48,1.77,1.68,1.95,1.87,0.49,0.65,0.33,50,98,894.4,2020-02-17 19:44:28,NULL
64811,3,234.86,236.44,235.47,408.16,408.69,407.32,14.8,16.3,23.6,1096,2162,2957,3.25,3.07,4.62,3.43,3.75,5.48,0.32,0.58,0.54,50,6914,4843.75,2020-02-17 19:45:06,NULL
64812,2,234.75,236.29,235.31,407.93,408.42,407.08,7.3,8.2,8.6,819,1257,653,1.48,1.44,1.88,1.68,1.91,1.95,0.49,0.66,0.34,50,98,894.45,2020-02-17 19:45:45,NULL
64813,3,234.9,236.4,235.41,408.15,408.6,407.3,14.9,16.3,25.7,1111,2162,3183,3.27,3.05,5.06,3.44,3.73,5.97,0.32,0.58,0.53,50,6914,4843.86,2020-02-17 19:45:56,NULL
64814,2,234.71,236.09,235.5,407.72,408.42,407.21,6.7,9.1,8.8,714,1332,678,1.36,1.65,1.94,1.53,2.11,2.04,0.47,0.63,0.33,50,98,894.5,2020-02-17 19:46:45,NULL
64815,3,234.81,236.28,235.65,407.98,408.7,407.42,15.2,16.3,32.5,1297,2167,4385,3.28,3.06,6.22,3.52,3.74,7.6,0.37,0.58,0.58,50,6914,4843.99,2020-02-17 19:47:03,NULL
64816,3,235.21,236.59,235.75,408.59,409.06,407.87,15.2,17.4,30.2,1292,2303,4128,3.27,3.29,5.76,3.52,4.01,7.08,0.37,0.57,0.58,50,6914,4844.12,2020-02-17 19:47:53,NULL
64817,2,235.08,236.47,235.62,408.37,408.84,407.64,6.2,7.4,8,633,1121,608,1.28,1.32,1.76,1.42,1.72,1.86,0.44,0.65,0.33,50,98,894.54,2020-02-17 19:48:01,NULL
64818,3,235.17,236.52,235.69,408.5,408.95,407.78,15.2,17.4,30.4,1292,2298,4138,3.27,3.29,5.78,3.51,4.01,7.1,0.37,0.57,0.58,50,6914,4844.25,2020-02-17 19:48:43,NULL
64819,2,235.13,236.46,235.63,408.42,408.84,407.69,6.2,7.4,8.4,638,1121,633,1.27,1.32,1.82,1.42,1.72,1.92,0.45,0.65,0.33,50,98,894.58,2020-02-17 19:49:01,NULL
64820,3,235.21,236.59,235.77,408.59,409.07,407.88,15.3,17.5,30.4,1297,2308,4138,3.29,3.31,5.8,3.54,4.03,7.12,0.37,0.57,0.58,50,6915,4844.38,2020-02-17 19:49:33,NULL
64821,2,235.43,236.25,235.51,408.49,408.56,407.85,6.2,5.8,9.3,633,849,804,1.28,1.05,2.04,1.43,1.34,2.19,0.44,0.63,0.36,50,98,894.62,2020-02-17 19:50:18,NULL
64822,3,235.59,236.46,235.68,408.8,408.88,408.13,15.2,17.9,30.5,1302,2499,4149,3.28,3.3,5.8,3.52,4.14,7.11,0.37,0.6,0.58,50,6915,4844.51,2020-02-17 19:50:39,NULL
64823,2,235.33,236.19,235.39,408.35,408.4,407.65,6.2,5.7,8.8,633,819,719,1.28,1.04,1.9,1.42,1.32,2.03,0.44,0.62,0.35,50,98,894.66,2020-02-17 19:51:18,NULL
64824,3,235.33,236.16,235.32,408.32,408.32,407.59,17.5,17.9,30.3,1564,2484,4123,3.75,3.29,5.75,4.06,4.12,7.07,0.38,0.6,0.58,50,6915,4844.65,2020-02-17 19:51:29,NULL
64825,3,235.38,236.28,235.41,408.47,408.49,407.71,17.1,17.9,29.8,1383,2489,4093,3.74,3.28,5.66,3.97,4.11,6.98,0.35,0.6,0.59,50,6915,4844.78,2020-02-17 19:52:19,NULL
64826,2,234.92,236.19,235.34,407.99,408.36,407.25,6.2,7.3,8.3,633,1076,673,1.28,1.16,1.79,1.43,1.53,1.95,0.44,0.67,0.35,50,98,894.7,2020-02-17 19:52:35,NULL
64827,3,235.28,236.35,235.62,408.44,408.73,407.81,14.9,18,29.8,1116,2494,4088,3.27,3.31,5.66,3.45,4.14,6.99,0.32,0.6,0.58,50,6915,4844.91,2020-02-17 19:53:10,NULL
64828,2,234.99,236.16,235.32,408.03,408.31,407.31,6.2,6.5,8.2,633,940,663,1.28,1.18,1.76,1.42,1.5,1.88,0.45,0.62,0.36,50,98,894.74,2020-02-17 19:53:35,NULL
64829,3,235.26,236.31,235.55,408.4,408.64,407.73,14.8,18,30.5,1106,2499,4159,3.24,3.31,5.79,3.42,4.15,7.12,0.32,0.6,0.58,50,6915,4845.04,2020-02-17 19:54:16,NULL
64830,2,235.11,236.26,235.4,408.22,408.47,407.48,6.2,6.5,8.4,638,935,694,1.28,1.17,1.82,1.42,1.49,1.95,0.44,0.63,0.36,50,98,894.78,2020-02-17 19:54:51,NULL
64831,3,235.26,236.43,235.54,408.49,408.73,407.72,16.7,16.8,24,1332,2353,2987,3.65,3.06,4.72,3.88,3.86,5.58,0.34,0.61,0.54,50,6915,4845.15,2020-02-17 19:55:06,NULL
64832,2,235.07,236.27,235.33,408.19,408.41,407.38,6.2,6.4,8.2,638,935,673,1.27,1.16,1.76,1.42,1.49,1.88,0.45,0.63,0.36,50,98,894.82,2020-02-17 19:55:51,NULL
64833,3,235.16,236.37,235.41,408.35,408.57,407.53,19.1,16.8,24,1609,2353,2992,4.15,3.06,4.72,4.45,3.86,5.58,0.36,0.61,0.54,50,6915,4845.27,2020-02-17 19:55:56,NULL
64834,3,235.23,236.4,235.61,408.44,408.77,407.76,21.2,16.3,24,1986,2147,2987,4.53,3.05,4.72,4.94,3.73,5.58,0.4,0.58,0.54,50,6916,4845.39,2020-02-17 19:57:03,NULL
64835,2,234.95,236.14,235.31,407.98,408.29,407.25,6.2,6.8,8.4,633,965,688,1.28,1.26,1.81,1.42,1.58,1.93,0.44,0.61,0.36,50,98,894.86,2020-02-17 19:57:08,NULL
64836,3,235.15,236.47,235.47,408.43,408.71,407.57,17,16.3,27.7,1508,2152,3646,3.65,3.06,5.36,3.94,3.74,6.47,0.38,0.57,0.56,50,6916,4845.51,2020-02-17 19:57:53,NULL
64837,2,235.06,236.39,235.4,408.29,408.58,407.43,6.2,6.4,7.7,633,935,553,1.28,1.16,1.69,1.42,1.49,1.78,0.44,0.63,0.31,50,98,894.9,2020-02-17 19:58:08,NULL
64838,3,235.03,236.4,235.51,408.27,408.69,407.5,15.4,18.6,27.7,1322,2419,3636,3.31,3.54,5.36,3.56,4.28,6.47,0.37,0.56,0.56,50,6916,4845.63,2020-02-17 19:58:43,NULL
64839,2,235,236.4,235.6,408.25,408.77,407.56,6.2,7.5,7.6,638,1025,543,1.27,1.4,1.66,1.42,1.74,1.74,0.45,0.59,0.31,50,98,894.94,2020-02-17 19:59:24,NULL
64840,3,235.29,236.7,235.81,408.75,409.2,407.98,15,18.5,27.8,1131,2424,3661,3.3,3.52,5.37,3.48,4.27,6.49,0.32,0.57,0.56,50,6916,4845.75,2020-02-17 19:59:50,NULL
64841,2,235.19,236.54,235.57,408.53,408.86,407.68,6.8,6.9,7.6,678,995,543,1.4,1.27,1.68,1.55,1.61,1.76,0.44,0.62,0.31,50,98,894.98,2020-02-17 20:00:24,NULL
64842,3,235.14,236.7,235.68,408.62,409.09,407.74,14.8,16.1,27.7,1096,2152,3641,3.25,3.02,5.36,3.43,3.71,6.47,0.32,0.58,0.56,50,6916,4845.86,2020-02-17 20:00:40,NULL
64843,3,235.16,236.66,235.58,408.6,408.97,407.67,14.8,16.2,27.7,1091,2152,3641,3.25,3.04,5.36,3.42,3.72,6.48,0.32,0.58,0.56,50,6916,4845.97,2020-02-17 20:01:30,NULL
64844,2,235.02,236.41,235.44,408.26,408.63,407.43,6.2,6.8,7.4,633,950,487,1.28,1.26,1.65,1.42,1.57,1.72,0.45,0.6,0.28,50,98,895.01,2020-02-17 20:01:41,NULL
64845,3,235.36,236.46,235.25,408.61,408.52,407.56,15.1,16.2,30.1,1282,2147,3902,3.25,3.02,5.85,3.49,3.7,7.02,0.37,0.58,0.56,50,6916,4846.09,2020-02-17 20:02:20,NULL
64846,2,235.32,236.41,235.21,408.53,408.43,407.49,6.2,4.6,7.4,633,653,482,1.28,0.82,1.64,1.42,1.05,1.72,0.44,0.63,0.29,50,98,895.04,2020-02-17 20:02:41,NULL
64847,3,235.47,236.54,235.3,408.77,408.62,407.69,15,16.2,30.3,1292,2157,3731,3.24,3.03,6.01,3.48,3.71,7.08,0.37,0.58,0.53,50,6916,4846.21,2020-02-17 20:03:27,NULL
64848,2,235.29,236.43,235.09,408.52,408.35,407.36,6.7,4.6,7.3,714,658,477,1.37,0.82,1.65,1.54,1.05,1.72,0.46,0.63,0.29,50,98,895.07,2020-02-17 20:03:57,NULL
64849,3,235.46,236.63,235.26,408.85,408.67,407.66,15.2,16.3,26.4,1312,2162,3248,3.27,3.04,5.4,3.52,3.73,6.29,0.37,0.58,0.48,50,6916,4846.32,2020-02-17 20:04:16,NULL
64850,2,235.02,236.31,235.28,408.18,408.41,407.29,6.3,6.6,8.5,683,965,583,1.29,1.19,1.9,1.45,1.52,1.99,0.47,0.63,0.3,50,98,895.11,2020-02-17 20:04:58,NULL
64851,3,235.03,236.37,235.44,408.25,408.6,407.44,15.3,16.2,22.2,1322,2152,2559,3.28,3.04,4.47,3.54,3.72,5.15,0.37,0.58,0.5,50,6916,4846.42,2020-02-17 20:05:06,NULL
64852,3,234.91,236.38,235.5,408.15,408.67,407.39,15,18.8,20.7,1126,2680,2413,3.29,3.43,4.16,3.47,4.34,4.8,0.32,0.62,0.5,50,6917,4846.52,2020-02-17 20:05:56,NULL
64853,2,234.81,236.45,235.44,408.13,408.66,407.25,6.3,7.7,7.9,683,1191,533,1.28,1.32,1.75,1.45,1.77,1.82,0.47,0.67,0.29,50,98,895.15,2020-02-17 20:06:14,NULL
64854,3,234.89,236.57,235.49,408.29,408.81,407.36,15.2,16.3,20.7,1287,2162,2419,3.28,3.05,4.17,3.52,3.74,4.82,0.36,0.58,0.5,50,6917,4846.62,2020-02-17 20:07:03,NULL
64855,2,234.83,236.52,235.44,408.2,408.73,407.26,6.3,7.6,7.4,683,1191,482,1.28,1.31,1.62,1.44,1.76,1.69,0.47,0.68,0.29,50,98,895.19,2020-02-17 20:07:14,NULL
64856,3,234.78,236.4,235.35,408.06,408.55,407.15,14.9,16.2,27.4,1081,2167,3626,3.26,3.04,5.3,3.43,3.72,6.42,0.32,0.58,0.56,50,6917,4846.73,2020-02-17 20:07:53,NULL
64857,2,234.52,236.11,235.13,407.58,408.11,406.73,6.9,8.1,7.8,734,1232,528,1.41,1.43,1.7,1.58,1.88,1.77,0.46,0.66,0.29,49.88,98,895.23,2020-02-17 20:08:31,NULL
64858,3,234.7,236.37,235.33,407.97,408.51,407.06,14.8,14.8,27.5,1076,1936,3626,3.25,2.79,5.3,3.42,3.39,6.42,0.32,0.57,0.56,49.9,6917,4846.84,2020-02-17 20:08:43,NULL
64859,2,234.34,236.07,235.17,407.39,408.11,406.61,6.2,8.6,7.7,638,1312,512,1.27,1.52,1.71,1.41,2,1.79,0.45,0.66,0.29,49.89,98,895.27,2020-02-17 20:09:48,NULL
64860,3,234.47,236.28,235.35,407.68,408.44,406.88,14.9,17,27.1,1091,2202,3580,3.27,3.26,5.21,3.44,3.93,6.32,0.32,0.56,0.57,49.89,6917,4846.95,2020-02-17 20:09:50,NULL
64861,3,234.57,236.31,235.25,407.8,408.38,406.87,15,17,29.4,1101,2207,3847,3.28,3.25,5.69,3.46,3.93,6.86,0.32,0.56,0.56,49.88,6917,4847.07,2020-02-17 20:10:40,NULL
64862,2,234.41,236.13,235.05,407.5,408.05,406.56,6.8,8.1,7.3,683,1262,482,1.4,1.4,1.62,1.55,1.88,1.68,0.44,0.67,0.29,49.88,98,895.31,2020-02-17 20:10:48,NULL
64863,3,234.67,236.38,235.26,407.94,408.45,406.98,14.9,14.8,29.3,1086,1941,3842,3.26,2.77,5.67,3.43,3.36,6.85,0.32,0.57,0.56,49.89,6917,4847.18,2020-02-17 20:11:30,NULL
64864,2,234.51,236.23,235.13,407.67,408.2,406.72,6.7,7.7,7.4,688,1232,487,1.39,1.31,1.62,1.54,1.8,1.71,0.44,0.69,0.29,49.89,98,895.35,2020-02-17 20:11:48,NULL
64865,3,234.64,236.33,235.32,407.88,408.47,407,14.7,13.9,29.2,915,1770,3887,3.26,2.62,5.61,3.38,3.16,6.82,0.27,0.56,0.57,49.9,6917,4847.29,2020-02-17 20:12:20,NULL
64866,2,234.65,236.03,235.03,407.62,407.94,406.76,6.2,6.6,7.2,638,1000,477,1.26,1.16,1.6,1.41,1.53,1.68,0.45,0.66,0.29,49.89,98,895.39,2020-02-17 20:12:48,NULL
64867,3,235.12,236.15,235,408.13,408.03,407.13,14.9,16.5,33,935,2293,4611,3.31,3.02,6.17,3.43,3.79,7.7,0.27,0.61,0.6,49.89,6917,4847.42,2020-02-17 20:13:27,NULL
64868,2,235.13,236.04,234.95,408.05,407.89,407.1,5.7,4.3,7.3,613,618,482,1.17,0.76,1.61,1.31,0.98,1.68,0.47,0.63,0.29,50,98,895.42,2020-02-17 20:14:05,NULL
64869,3,235.19,236.22,235.04,408.26,408.13,407.23,14.9,13.9,26.8,940,1765,3480,3.3,2.63,5.17,3.43,3.15,6.23,0.27,0.56,0.56,49.89,6918,4847.52,2020-02-17 20:14:17,NULL
64870,2,235.06,236.15,234.99,408.08,408.02,407.08,6.4,4.9,7.4,704,694,533,1.3,0.89,1.62,1.47,1.13,1.68,0.48,0.62,0.31,50,98,895.45,2020-02-17 20:15:05,NULL
64871,3,235.14,236.23,235.09,408.21,408.17,407.23,16.6,13.9,26.7,980,1765,3480,3.71,2.63,5.16,3.83,3.17,6.22,0.26,0.56,0.56,50,6918,4847.62,2020-02-17 20:15:07,NULL
64872,3,235.13,236.24,235.13,408.22,408.21,407.26,16.6,13.7,26.8,980,1750,3490,3.71,2.6,5.18,3.84,3.12,6.24,0.26,0.56,0.56,50,6918,4847.72,2020-02-17 20:15:57,NULL
64873,2,234.73,236.14,235.22,407.79,408.21,406.99,5.8,7,7.4,658,980,538,1.17,1.3,1.63,1.34,1.62,1.71,0.49,0.61,0.32,49.9,98,895.49,2020-02-17 20:16:21,NULL
64874,3,234.94,236.18,235.25,408,408.27,407.2,17,13.8,26.8,1181,1755,3510,3.77,2.6,5.17,3.95,3.13,6.48,0.3,0.56,0.56,50,6918,4847.83,2020-02-17 20:17:03,NULL
64875,2,234.91,236.1,235.12,407.91,408.09,407.06,5.8,6.2,7.2,658,905,523,1.17,1.11,1.59,1.33,1.43,1.67,0.49,0.63,0.31,50,98,895.52,2020-02-17 20:17:21,NULL
64876,3,234.95,236.08,235.2,407.93,408.14,407.17,15.1,13.8,35.6,960,1765,4948,3.36,2.58,6.7,3.48,3.13,8.33,0.28,0.56,0.6,50,6918,4847.96,2020-02-17 20:17:53,NULL
64877,2,234.6,235.8,234.93,407.37,407.66,406.62,5.8,6.9,7.5,648,935,538,1.17,1.31,1.64,1.33,1.6,1.72,0.49,0.58,0.31,50,98,895.56,2020-02-17 20:18:38,NULL
64878,3,234.9,236.14,235.26,407.93,408.25,407.17,15.4,13.8,33.2,1176,1765,4667,3.35,2.59,6.22,3.54,3.13,7.78,0.33,0.56,0.6,50,6918,4848.09,2020-02-17 20:18:43,NULL
64879,3,234.81,236.05,235.19,407.78,408.11,407.03,17.7,13.7,33.3,1428,1755,4662,3.84,2.6,6.24,4.09,3.13,7.79,0.35,0.56,0.6,50,6918,4848.22,2020-02-17 20:19:33,NULL
64880,2,234.72,235.93,235.05,407.6,407.88,406.83,5.8,7.1,7.6,653,970,548,1.17,1.35,1.67,1.33,1.65,1.75,0.49,0.58,0.31,50,98,895.6,2020-02-17 20:19:38,NULL
64881,3,234.83,236.06,235.14,407.81,408.07,407.01,17.4,13.7,33.3,1418,1750,4667,3.79,2.58,6.25,4.04,3.11,7.8,0.35,0.56,0.6,50,6918,4848.35,2020-02-17 20:20:40,NULL
64882,2,234.61,235.83,234.94,407.41,407.69,406.64,5.8,6.6,7.4,653,920,533,1.17,1.23,1.64,1.33,1.53,1.72,0.49,0.6,0.31,50,98,895.64,2020-02-17 20:20:54,NULL
64883,3,235.3,236.1,235.06,408.24,408.03,407.34,17.4,13.7,33.2,1423,1760,4682,3.79,2.58,6.22,4.04,3.12,7.78,0.35,0.56,0.6,50,6918,4848.48,2020-02-17 20:21:30,NULL
64884,2,235.18,235.98,234.93,408.04,407.82,407.12,5.8,4.3,7.1,653,613,477,1.17,0.76,1.59,1.34,0.97,1.65,0.49,0.63,0.29,50,98,895.67,2020-02-17 20:21:54,NULL
64885,3,235.34,236.12,235.07,408.3,408.07,407.38,15.2,14.3,33.3,1171,1966,4682,3.32,2.6,6.22,3.52,3.25,7.78,0.33,0.6,0.6,50,6918,4848.61,2020-02-17 20:22:20,NULL
64886,3,235.35,236.03,235.02,408.23,407.94,407.35,15.3,13.9,35,1176,1805,4868,3.34,2.6,6.56,3.54,3.16,8.17,0.33,0.57,0.6,50,6919,4848.74,2020-02-17 20:23:10,NULL
64887,2,235.22,235.91,234.87,408.01,407.71,407.11,5.8,4.3,7.8,653,613,533,1.17,0.76,1.72,1.33,0.98,1.8,0.49,0.63,0.3,50,98,895.7,2020-02-17 20:23:11,NULL
64888,2,235.32,236.05,234.97,408.22,407.91,407.28,6,4.3,7.5,663,613,553,1.21,0.75,1.66,1.38,0.97,1.75,0.48,0.63,0.32,50,98,895.73,2020-02-17 20:24:11,NULL
64889,3,235.42,236.17,235.06,408.41,408.1,407.44,15.1,13.8,26.8,1151,1790,3510,3.3,2.58,5.17,3.5,3.15,6.25,0.33,0.57,0.56,50,6919,4848.85,2020-02-17 20:24:17,NULL
64890,3,235.43,236.37,235.16,408.59,408.36,407.55,16.9,13.8,20.6,1352,1785,2398,3.69,2.6,4.13,3.92,3.13,4.77,0.34,0.57,0.5,50,6919,4848.94,2020-02-17 20:25:07,NULL
64891,2,235.25,236.14,234.97,408.24,408,407.22,5.9,4.3,7.5,628,613,568,1.21,0.75,1.63,1.36,0.97,1.72,0.46,0.63,0.33,50,98,895.76,2020-02-17 20:25:27,NULL
64892,3,235.59,236.38,235.27,408.73,408.46,407.77,17.5,13.8,20.6,1428,1780,2398,3.81,2.6,4.13,4.06,3.15,4.76,0.35,0.57,0.5,50,6919,4849.03,2020-02-17 20:25:57,NULL
64893,2,235.48,236.37,235.31,408.63,408.49,407.71,5.9,4.8,7.7,628,658,593,1.21,0.87,1.7,1.36,1.09,1.8,0.46,0.61,0.33,50,98,895.79,2020-02-17 20:26:27,NULL
64894,3,235.5,236.39,235.27,408.68,408.47,407.7,19.5,14.9,20.7,1498,1911,2408,4.3,2.84,4.15,4.55,3.41,4.8,0.33,0.56,0.5,50,6919,4849.13,2020-02-17 20:26:47,NULL
64895,2,235.36,236.12,235.07,408.31,408.06,407.4,5.9,4.3,7.7,623,613,588,1.21,0.76,1.7,1.35,0.98,1.8,0.46,0.63,0.33,50,98,895.82,2020-02-17 20:27:44,NULL
64896,3,235.27,236.13,235.11,408.25,408.11,407.36,14.9,14.5,27.5,960,1735,3615,3.31,2.83,5.3,3.44,3.31,6.41,0.28,0.52,0.56,50,6919,4849.24,2020-02-17 20:27:53,NULL
64897,3,235.33,236.11,235.19,408.28,408.16,407.48,14.7,14.5,27.3,1533,1724,3600,3.05,2.84,5.26,3.4,3.31,6.37,0.45,0.52,0.56,50,6919,4849.35,2020-02-17 20:28:43,NULL
64898,2,235.23,236.01,235.09,408.11,407.98,407.31,5.9,4.9,7.9,623,688,663,1.21,0.88,1.69,1.35,1.12,1.82,0.46,0.62,0.37,50,98,895.85,2020-02-17 20:28:44,NULL
64899,3,235.26,236.02,235.1,408.14,408,407.35,14.7,14.6,24.5,1538,1730,3097,3.03,2.86,4.8,3.39,3.33,5.71,0.45,0.52,0.54,50,6919,4849.46,2020-02-17 20:29:33,NULL
64900,2,235.2,236.02,235.08,408.09,407.98,407.27,6,4.7,8,673,678,648,1.22,0.85,1.72,1.38,1.08,1.83,0.49,0.62,0.35,50,98,895.88,2020-02-17 20:30:01,NULL
64901,3,235.34,236.12,235.15,408.29,408.12,407.45,14.7,14.5,24.6,1538,1714,3102,3.03,2.83,4.82,3.39,3.3,5.73,0.45,0.52,0.54,50,6919,4849.57,2020-02-17 20:30:23,NULL
64902,2,235.41,236.17,235.14,408.4,408.17,407.51,6,4.7,8.2,673,673,673,1.21,0.84,1.76,1.38,1.07,1.89,0.49,0.63,0.35,50,98,895.91,2020-02-17 20:31:01,NULL
64903,3,235.5,236.38,235.25,408.66,408.44,407.69,14.7,14.5,24.4,1533,1719,2977,3.05,2.84,4.85,3.4,3.31,5.68,0.45,0.52,0.52,50,6919,4849.67,2020-02-17 20:31:30,NULL
64904,2,235.45,236.2,235.19,408.46,408.24,407.58,6.4,4.7,8.3,699,673,683,1.3,0.83,1.8,1.47,1.06,1.93,0.47,0.64,0.36,50,98,895.94,2020-02-17 20:32:17,NULL
64905,3,235.48,236.27,235.28,408.54,408.37,407.68,15.1,17,24.5,1730,2237,2982,3.05,3.22,4.86,3.5,3.92,5.7,0.49,0.57,0.52,50,6920,4849.79,2020-02-17 20:32:20,NULL
64906,3,235.62,236.29,235.24,408.69,408.36,407.78,14.7,13.4,24.4,1538,1584,2977,3.03,2.6,4.85,3.39,3.04,5.69,0.45,0.52,0.52,50,6920,4849.89,2020-02-17 20:33:10,NULL
64907,2,235.52,236.23,235.13,408.55,408.2,407.59,6.4,4.3,8,699,638,663,1.31,0.75,1.78,1.47,0.98,1.9,0.47,0.65,0.36,50,98,895.97,2020-02-17 20:33:17,NULL
64908,3,235.62,236.22,235.2,408.62,408.26,407.74,16.7,13.4,24.4,1765,1584,2977,3.46,2.6,4.86,3.88,3.04,5.69,0.46,0.52,0.52,50,6920,4850,2020-02-17 20:34:00,NULL
64909,2,235.62,235.99,235.11,408.42,407.98,407.66,6,4.2,9.2,673,613,764,1.22,0.74,1.99,1.39,0.96,2.12,0.48,0.64,0.36,50,98,896,2020-02-17 20:34:34,NULL
64910,3,235.83,236.21,235.34,408.8,408.37,408.04,16.7,13.4,24.3,1770,1584,2967,3.46,2.6,4.83,3.88,3.04,5.66,0.46,0.52,0.52,50,6920,4850.11,2020-02-17 20:35:07,NULL
64911,2,235.67,236.17,235.21,408.63,408.22,407.79,5.9,4.1,8.5,618,563,734,1.21,0.74,1.86,1.36,0.92,2,0.46,0.61,0.37,50,98,896.03,2020-02-17 20:35:34,NULL
64912,3,235.7,236.18,235.19,408.66,408.22,407.81,16.7,13.4,24.2,1770,2077,2957,3.46,3.16,4.82,3.89,3.78,5.65,0.46,0.55,0.52,50,6920,4850.22,2020-02-17 20:35:57,NULL
64913,3,235.46,236.08,235.22,408.37,408.15,407.62,15.3,13.3,23.8,1750,1584,2921,3.09,2.58,4.72,3.55,3.03,5.55,0.49,0.52,0.53,50,6920,4850.32,2020-02-17 20:36:47,NULL
64914,2,235.27,235.86,235,408.01,407.78,407.27,6.5,5.6,8.9,663,759,819,1.34,0.99,1.9,1.49,1.25,2.06,0.45,0.62,0.4,50,98,896.07,2020-02-17 20:36:51,NULL
64915,2,235.18,235.84,235,407.91,407.76,407.19,6.5,5.2,8.9,668,759,824,1.34,0.93,1.9,1.49,1.19,2.07,0.45,0.63,0.4,50,98,896.11,2020-02-17 20:37:50,NULL
64916,3,235.34,236.04,235.2,408.23,408.11,407.5,15.3,15.6,23.8,1740,1845,2921,3.09,3.08,4.72,3.54,3.58,5.54,0.49,0.51,0.53,50,6920,4850.43,2020-02-17 20:37:53,NULL
64917,3,235.43,236.13,235.27,408.38,408.25,407.64,15.3,15.6,17.4,1750,1845,1740,3.08,3.08,3.65,3.54,3.58,4.03,0.49,0.51,0.43,50,6920,4850.52,2020-02-17 20:38:43,NULL
64918,2,235.25,235.95,235.2,408.07,408.03,407.42,5.9,5.3,9.2,623,764,849,1.21,0.94,1.95,1.36,1.21,2.11,0.46,0.63,0.4,50,98,896.15,2020-02-17 20:39:07,NULL
64919,3,235.45,236.29,235.41,408.53,408.5,407.78,15.2,15.6,17.4,1735,1845,1740,3.08,3.09,3.65,3.52,3.59,4.03,0.49,0.52,0.43,50,6920,4850.61,2020-02-17 20:39:33,NULL
64920,2,235.33,236.09,235.31,408.26,408.24,407.58,5.9,5.5,8.9,628,754,839,1.21,1.04,1.9,1.36,1.28,2.07,0.46,0.59,0.4,50,98,896.19,2020-02-17 20:40:07,NULL
64921,3,235.48,236.22,235.41,408.51,408.45,407.81,15.3,13.4,19.7,1745,1589,2011,3.07,2.6,4.12,3.53,3.04,4.58,0.49,0.52,0.44,50,6920,4850.7,2020-02-17 20:40:23,NULL
64922,2,235.31,236.02,235.2,408.18,408.09,407.47,5.9,5.2,8.6,623,729,824,1.21,0.96,1.84,1.36,1.2,2.01,0.46,0.61,0.41,50,98,896.23,2020-02-17 20:41:24,NULL
64923,3,235.44,236.08,235.32,408.35,408.24,407.69,14.9,13.3,24,1719,1589,2957,3.01,2.58,4.77,3.46,3.03,5.61,0.5,0.52,0.53,50,6920,4850.8,2020-02-17 20:41:30,NULL
64924,3,235.21,235.95,235.22,408.04,408.04,407.4,15,13.5,23.8,1730,1599,2926,3.01,2.61,4.72,3.47,3.04,5.56,0.5,0.52,0.53,50,6921,4850.9,2020-02-17 20:42:20,NULL
64925,2,235.15,235.86,235.1,407.9,407.86,407.25,5.9,5.8,8.8,623,774,834,1.21,1.09,1.86,1.36,1.33,2.05,0.46,0.58,0.41,50,98,896.27,2020-02-17 20:42:24,NULL
64926,3,235.36,236.04,235.22,408.24,408.12,407.53,15,13.4,25.5,1730,1589,3128,3.04,2.58,5.08,3.49,3.03,5.97,0.5,0.52,0.52,50,6921,4851.01,2020-02-17 20:43:10,NULL
64927,2,235.2,235.93,235.09,408.01,407.92,407.28,6.5,5.6,9.7,668,849,930,1.34,0.98,2.12,1.49,1.29,2.31,0.45,0.66,0.4,50,98,896.31,2020-02-17 20:43:40,NULL
64928,3,235.49,236.1,235.34,408.41,408.28,407.75,15.5,13.4,25.4,1916,1589,3128,3.04,2.58,5.05,3.58,3.03,5.93,0.53,0.53,0.53,50,6921,4851.12,2020-02-17 20:44:00,NULL
64929,2,235.37,236.04,235.2,408.25,408.11,407.53,6.5,5.6,9.7,673,854,905,1.34,0.99,2.04,1.49,1.3,2.22,0.45,0.66,0.41,50,98,896.35,2020-02-17 20:44:40,NULL
64930,3,235.51,236.27,235.47,408.57,408.54,407.88,15.1,13.4,23.8,1740,1599,2937,3.03,2.6,4.7,3.49,3.05,5.54,0.5,0.52,0.53,50,6921,4851.22,2020-02-17 20:45:07,NULL
64931,3,235.83,236.44,235.68,409,408.87,408.34,17.5,13.3,23.9,2011,1579,2947,3.54,2.57,4.74,4.06,3.02,5.56,0.5,0.52,0.53,50,6921,4851.33,2020-02-17 20:45:57,NULL
64932,2,235.7,236.3,235.56,408.76,408.64,408.12,5.9,5.5,9.5,623,809,895,1.22,0.98,2.01,1.36,1.27,2.18,0.46,0.64,0.41,50,98,896.39,2020-02-17 20:45:57,NULL
64933,3,235.64,236.37,235.59,408.78,408.73,408.1,16.9,15.5,23.8,1800,1845,2931,3.5,3.07,4.72,3.93,3.58,5.55,0.46,0.52,0.53,50,6921,4851.44,2020-02-17 20:46:47,NULL
64934,2,235.43,236.28,235.42,408.51,408.51,407.77,5.9,5.5,8.6,623,1106,809,1.21,1.19,1.8,1.36,1.62,1.96,0.46,0.68,0.41,50,98,896.43,2020-02-17 20:46:57,NULL
64935,3,235.14,236.35,235.66,408.32,408.78,407.73,14.6,15.5,23.8,1543,1845,2937,3.02,3.05,4.72,3.38,3.56,5.56,0.46,0.52,0.53,50,6921,4851.55,2020-02-17 20:47:37,NULL
64936,2,235.17,236.31,235.55,408.31,408.65,407.65,6.5,7.6,8.7,678,1041,824,1.33,1.43,1.86,1.49,1.76,2.01,0.46,0.59,0.4,50,98,896.47,2020-02-17 20:48:13,NULL
64937,3,235.25,236.42,235.65,408.48,408.82,407.81,14.6,13.2,19.9,1538,1574,2021,3.02,2.56,4.16,3.38,3,4.62,0.46,0.52,0.44,50,6921,4851.64,2020-02-17 20:48:43,NULL
64938,2,235.21,236.29,235.6,408.33,408.66,407.73,5.9,7.5,8.7,633,1030,819,1.21,1.4,1.84,1.36,1.74,2.01,0.46,0.59,0.41,50,98,896.51,2020-02-17 20:49:13,NULL
64939,3,235.33,236.46,235.71,408.58,408.9,407.93,14.6,13.2,19.8,1760,1574,2031,2.89,2.57,4.16,3.37,3.01,4.62,0.52,0.52,0.44,50,6921,4851.73,2020-02-17 20:49:33,NULL
64940,3,235.47,236.59,235.87,408.82,409.16,408.19,14.6,13.2,17.6,1750,1569,1760,2.89,2.57,3.69,3.37,3.01,4.08,0.52,0.52,0.43,50,6921,4851.81,2020-02-17 20:50:23,NULL
64941,2,235.36,236.45,235.77,408.6,408.96,408.01,5.9,7.5,9.1,633,1036,804,1.21,1.42,1.98,1.36,1.75,2.09,0.46,0.59,0.38,50,98,896.55,2020-02-17 20:50:30,NULL
64942,3,235.49,236.6,235.92,408.84,409.22,408.26,14.5,15.8,24.4,1740,2112,2987,2.88,2.98,4.86,3.36,3.65,5.7,0.52,0.58,0.52,50,6921,4851.92,2020-02-17 20:51:13,NULL
64943,2,235.42,236.54,235.8,408.73,409.05,408.09,5.9,7.5,8.3,623,1030,724,1.21,1.42,1.78,1.36,1.75,1.95,0.46,0.59,0.38,50,98,896.59,2020-02-17 20:51:30,NULL
64944,3,235.67,236.69,235.96,409.07,409.33,408.44,16.1,10.6,23.9,1916,1071,2957,3.21,2.13,4.76,3.73,2.37,5.6,0.51,0.45,0.53,50,6922,4852.02,2020-02-17 20:52:20,NULL
64945,2,235.49,236.43,235.76,408.7,408.93,408.12,5.9,7.2,8.9,623,1000,774,1.21,1.35,1.91,1.36,1.67,2.06,0.46,0.6,0.38,50,98,896.63,2020-02-17 20:52:47,NULL
64946,3,235.61,236.65,236.06,408.99,409.38,408.48,16,10.6,23.8,1911,1066,2942,3.21,2.12,4.74,3.73,2.37,5.57,0.51,0.45,0.53,50,6922,4852.12,2020-02-17 20:53:10,NULL
64947,2,235.32,236.51,235.99,408.62,409.2,408.17,6,8.8,9.1,628,1201,794,1.22,1.69,1.97,1.36,2.07,2.11,0.46,0.58,0.38,50,98,896.67,2020-02-17 20:53:47,NULL
64948,3,235.47,236.59,236.11,408.81,409.37,408.39,18.7,10.9,23.9,2207,1267,2947,3.76,2.12,4.74,4.36,2.45,5.59,0.51,0.51,0.53,50,6922,4852.23,2020-02-17 20:54:00,NULL
64949,3,235.48,236.62,235.94,408.85,409.25,408.26,18.6,14.9,23.9,2222,2006,2942,3.74,2.55,4.75,4.34,3.13,5.58,0.51,0.58,0.53,50,6922,4852.35,2020-02-17 20:54:50,NULL
64950,2,235.5,236.49,235.89,408.76,409.09,408.24,6,7.7,9,628,1046,824,1.22,1.47,1.93,1.37,1.8,2.1,0.46,0.58,0.39,50,98,896.71,2020-02-17 20:55:03,NULL
64951,3,235.65,236.51,235.92,408.91,409.14,408.4,16.5,10.9,23.9,1986,1272,2957,3.3,2.12,4.74,3.84,2.46,5.58,0.52,0.52,0.53,50,6922,4852.45,2020-02-17 20:55:57,NULL
64952,2,235.46,236.38,235.75,408.62,408.88,408.08,5.9,7.3,8.9,638,1010,819,1.19,1.36,1.88,1.34,1.68,2.05,0.48,0.6,0.4,50,98,896.75,2020-02-17 20:56:03,NULL
64953,3,235.71,236.59,236.02,409.02,409.29,408.53,15.1,11,23.8,1961,1277,2957,2.91,2.13,4.73,3.5,2.47,5.57,0.56,0.52,0.53,50,6922,4852.55,2020-02-17 20:56:47,NULL
64954,2,235.63,236.54,235.94,408.91,409.18,408.39,5.9,7.4,9,643,1051,875,1.19,1.37,1.9,1.34,1.72,2.09,0.48,0.61,0.42,50,98,896.79,2020-02-17 20:57:20,NULL
64955,3,235.79,236.69,236.15,409.17,409.48,408.7,15.2,10.4,23.9,1966,1267,2972,2.92,2,4.75,3.52,2.36,5.6,0.56,0.54,0.53,50,6922,4852.65,2020-02-17 20:57:37,NULL
64956,2,235.65,236.5,235.95,408.89,409.15,408.42,5.9,7.4,9.6,648,1046,925,1.19,1.39,2.06,1.35,1.73,2.25,0.48,0.6,0.41,50,98,896.83,2020-02-17 20:58:20,NULL
64957,3,235.69,236.6,236.13,409.02,409.4,408.61,15.2,10.4,17.7,1976,1252,1780,2.94,1.99,3.72,3.54,2.34,4.11,0.56,0.53,0.43,50,6922,4852.73,2020-02-17 20:58:27,NULL
64958,3,235.83,236.56,236.15,409.1,409.38,408.74,18.3,11.2,17.5,2444,1201,1770,3.5,2.24,3.68,4.26,2.54,4.07,0.57,0.47,0.44,50,6922,4852.82,2020-02-17 20:59:33,NULL
64959,2,235.68,236.46,235.99,408.88,409.15,408.48,5.9,8,10,648,1096,955,1.18,1.51,2.14,1.35,1.86,2.34,0.48,0.59,0.41,50,98,896.87,2020-02-17 20:59:36,NULL
64960,3,235.59,236.59,235.96,408.93,409.25,408.38,17.5,11.1,17.5,2227,1191,1770,3.41,2.24,3.68,4.07,2.53,4.07,0.55,0.47,0.44,50,6922,4852.91,2020-02-17 21:00:23,NULL
64961,2,235.45,236.55,235.88,408.77,409.14,408.19,5.9,7.7,8.7,648,1096,849,1.18,1.4,1.84,1.34,1.78,2.03,0.48,0.62,0.42,50,98,896.91,2020-02-17 21:00:36,NULL
64962,3,236.02,236.66,235.9,409.35,409.25,408.69,15.2,11.2,24.5,1966,1201,3022,2.93,2.24,4.87,3.52,2.53,5.73,0.56,0.47,0.53,50,6922,4853.01,2020-02-17 21:01:13,NULL
64963,2,235.88,236.53,235.73,409.12,408.99,408.43,6.2,5.5,8.8,628,789,824,1.27,0.99,1.88,1.42,1.26,2.09,0.44,0.63,0.4,50,98,896.95,2020-02-17 21:01:53,NULL
64964,3,236.09,236.7,236.02,409.45,409.39,408.86,15.1,11.2,23.8,1956,1201,2967,2.92,2.25,4.71,3.51,2.54,5.56,0.56,0.47,0.53,50,6923,4853.11,2020-02-17 21:02:03,NULL
64965,2,235.95,236.62,235.9,409.26,409.21,408.63,6.2,5.9,8.9,628,844,834,1.27,1.08,1.9,1.42,1.36,2.06,0.45,0.62,0.4,50,98,896.99,2020-02-17 21:02:53,NULL
64966,3,236.19,236.89,236.12,409.7,409.64,409.02,15.1,11.2,23.9,1961,1206,2977,2.92,2.25,4.73,3.52,2.55,5.58,0.56,0.47,0.53,50,6923,4853.21,2020-02-17 21:03:10,NULL
64967,3,236.39,236.81,236.2,409.8,409.64,409.28,15.2,12.3,23.8,1961,1332,2962,2.93,2.49,4.73,3.52,2.82,5.58,0.56,0.47,0.53,50,6923,4853.31,2020-02-17 21:04:00,NULL
64968,2,236.33,236.75,236.12,409.7,409.52,409.15,5.8,5.4,9.5,593,774,885,1.19,0.98,2.05,1.32,1.25,2.22,0.45,0.62,0.4,50,98,897.03,2020-02-17 21:04:10,NULL
64969,3,236.31,236.82,236.16,409.74,409.61,409.17,15.1,12.3,25.5,1951,1332,3153,2.94,2.49,5.07,3.52,2.82,5.97,0.55,0.47,0.53,50,6923,4853.42,2020-02-17 21:04:50,NULL
64970,2,236.12,236.76,235.99,409.53,409.41,408.86,5.8,5.4,8.8,588,769,819,1.19,0.98,1.88,1.32,1.24,2.07,0.44,0.62,0.4,50,98,897.07,2020-02-17 21:05:10,NULL
64971,3,236.36,236.97,236.26,409.91,409.83,409.3,14.6,12.3,23.8,1765,1332,2962,2.92,2.48,4.74,3.41,2.81,5.59,0.52,0.47,0.53,50,6923,4853.52,2020-02-17 21:05:40,NULL
64972,2,236.16,236.86,236.09,409.65,409.58,408.97,6.5,5.8,8.8,638,814,829,1.35,1.08,1.89,1.49,1.34,2.06,0.43,0.61,0.4,50,98,897.11,2020-02-17 21:06:26,NULL
64973,3,236.37,237.15,236.33,410.08,410.04,409.37,14.6,12.3,23.8,1760,1337,2962,2.9,2.49,4.73,3.38,2.82,5.57,0.52,0.47,0.53,50,6923,4853.62,2020-02-17 21:06:46,NULL
64974,2,236.22,236.99,236.17,409.81,409.76,409.1,6,5.6,8.2,603,764,734,1.24,1.06,1.76,1.37,1.3,1.89,0.44,0.59,0.39,50,98,897.15,2020-02-17 21:07:26,NULL
64975,3,236.45,237.16,236.4,410.15,410.11,409.5,14.3,12.3,26.2,1574,1332,3238,2.9,2.49,5.21,3.29,2.81,6.12,0.48,0.48,0.53,50,6923,4853.72,2020-02-17 21:07:36,NULL
64976,3,236.55,237.32,236.45,410.39,410.3,409.63,14.1,12.3,19.8,1564,1327,2026,2.89,2.5,4.17,3.27,2.83,4.64,0.48,0.47,0.44,50,6923,4853.8,2020-02-17 21:08:26,NULL
64977,2,236.47,237.2,236.35,410.21,410.11,409.47,6,5.3,8.3,598,724,754,1.24,0.98,1.77,1.37,1.21,1.93,0.44,0.6,0.39,50,98,897.18,2020-02-17 21:08:43,NULL
64978,3,236.3,237.15,236.26,410.02,409.99,409.25,14.1,12.3,17.6,1569,1327,1775,2.88,2.49,3.7,3.27,2.82,4.1,0.48,0.47,0.43,50,6923,4853.88,2020-02-17 21:09:16,NULL
64979,2,236.28,237.2,236.26,410.04,410.02,409.23,6.6,5.7,8.6,648,759,779,1.38,1.07,1.84,1.52,1.31,2,0.43,0.58,0.39,50,98,897.22,2020-02-17 21:10:00,NULL
64980,3,236.5,237.31,236.33,410.33,410.18,409.48,14.2,11.1,17.5,1584,1186,1760,2.89,2.24,3.67,3.3,2.52,4.07,0.48,0.47,0.43,50,6923,4853.96,2020-02-17 21:10:23,NULL
64981,2,236.35,237.31,236.25,410.2,410.11,409.28,6.6,5.3,8.2,648,729,739,1.37,0.98,1.74,1.51,1.22,1.88,0.43,0.6,0.39,50,98,897.26,2020-02-17 21:11:00,NULL
64982,3,236.53,237.31,236.48,410.36,410.31,409.63,13.9,10,24.2,1383,1066,3002,2.91,2,4.79,3.21,2.26,5.64,0.43,0.47,0.53,50,6923,4854.05,2020-02-17 21:11:13,NULL
64983,3,236.43,237.25,236.43,410.22,410.22,409.51,13.8,9.9,23.7,1377,1051,2947,2.91,1.98,4.72,3.21,2.24,5.56,0.43,0.47,0.53,50,6923,4854.14,2020-02-17 21:12:03,NULL
64984,2,236.48,237.14,236.38,410.17,410.08,409.51,6,5.2,8.7,598,709,789,1.25,0.98,1.88,1.38,1.21,2,0.43,0.59,0.39,50,98,897.29,2020-02-17 21:12:17,NULL
64985,3,236.46,237.23,236.36,410.23,410.14,409.47,13.6,9.9,23.9,1362,1056,2972,2.86,1.98,4.75,3.16,2.24,5.6,0.43,0.47,0.53,50,6924,4854.23,2020-02-17 21:13:10,NULL
64986,2,236.27,237.06,236.23,409.92,409.89,409.2,6,5.4,8.4,603,759,769,1.25,0.98,1.8,1.38,1.23,1.96,0.44,0.62,0.39,50,98,897.33,2020-02-17 21:13:17,NULL
64987,3,236.5,237.16,236.4,410.2,410.11,409.54,16,10,23.9,1634,1056,2967,3.36,1.99,4.74,3.73,2.25,5.59,0.44,0.47,0.53,50,6924,4854.32,2020-02-17 21:14:00,NULL
64988,2,236.25,237.03,236.18,409.87,409.81,409.13,6,5.3,8.5,598,754,769,1.25,0.98,1.84,1.38,1.23,1.99,0.43,0.61,0.39,50,98,897.37,2020-02-17 21:14:33,NULL
64989,3,236.62,237.26,236.44,410.39,410.24,409.68,18.1,10,23.9,1875,1056,2982,3.8,1.99,4.74,4.22,2.26,5.59,0.44,0.47,0.53,50,6924,4854.42,2020-02-17 21:14:50,NULL
64990,2,236.4,237.08,236.27,410.05,409.93,409.34,6,5.1,8.7,598,719,764,1.25,0.94,1.86,1.38,1.17,2.01,0.43,0.61,0.38,50,98,897.4,2020-02-17 21:15:33,NULL
64991,3,236.43,237.24,236.46,410.21,410.24,409.54,15.8,10,23.9,1609,1061,2972,3.31,2,4.74,3.67,2.25,5.6,0.44,0.47,0.53,50,6924,4854.51,2020-02-17 21:15:40,NULL
64992,3,236.69,237.37,236.66,410.55,410.53,409.93,16.2,12.2,23.9,1800,1317,2972,3.34,2.47,4.75,3.8,2.81,5.6,0.47,0.47,0.53,50,6924,4854.61,2020-02-17 21:16:47,NULL
64993,2,236.54,237.28,236.52,410.34,410.32,409.68,6,5.9,8.7,603,734,769,1.25,1.16,1.86,1.38,1.37,2.01,0.44,0.53,0.38,50,98,897.44,2020-02-17 21:16:50,NULL
64994,3,236.7,237.25,236.51,410.46,410.29,409.81,14.3,12.2,23.8,1594,1322,2962,2.94,2.47,4.73,3.34,2.8,5.58,0.48,0.47,0.53,50,6924,4854.71,2020-02-17 21:17:37,NULL
64995,2,236.58,237.16,236.47,410.27,410.18,409.68,6,5.4,9,598,688,794,1.25,1.04,1.94,1.39,1.24,2.07,0.43,0.55,0.38,50,98,897.47,2020-02-17 21:17:50,NULL
64996,3,236.68,237.27,236.32,410.45,410.14,409.63,14.9,9.9,17.5,1795,1051,1770,2.98,1.99,3.69,3.47,2.24,4.09,0.52,0.47,0.44,50,6924,4854.79,2020-02-17 21:18:27,NULL
64997,2,236.66,237.17,236.24,410.35,409.99,409.55,6.6,4.7,9.4,653,598,824,1.38,0.92,2.01,1.52,1.09,2.2,0.43,0.55,0.38,50,98,897.5,2020-02-17 21:19:07,NULL
64998,3,236.84,237.32,236.43,410.64,410.28,409.86,15.3,10,17.5,1986,1051,1765,2.98,1.98,3.68,3.58,2.24,4.07,0.56,0.47,0.43,50,6924,4854.87,2020-02-17 21:19:17,NULL
64999,2,236.67,237.32,236.46,410.49,410.3,409.74,6,5.4,9.1,598,704,804,1.25,1.03,1.95,1.38,1.24,2.11,0.43,0.57,0.38,50,98,897.54,2020-02-17 21:20:07,NULL
65000,3,236.72,237.37,236.35,410.57,410.26,409.69,16.5,10,17.5,2152,1051,1775,3.22,1.98,3.69,3.87,2.24,4.09,0.56,0.47,0.43,50,6924,4854.95,2020-02-17 21:20:23,NULL
65001,3,236.71,237.32,236.44,410.52,410.29,409.77,17.4,13.1,26.5,2242,1367,3273,3.4,2.53,5.28,4.07,3.9,6.2,0.55,0.54,0.53,50,6924,4855.06,2020-02-17 21:21:13,NULL
65002,2,236.57,237.19,236.3,410.28,410.06,409.52,6.6,5.1,8.6,653,628,764,1.39,1,1.86,1.53,1.17,2,0.43,0.54,0.38,50,98,897.57,2020-02-17 21:21:23,NULL
65003,3,236.92,237.57,236.64,410.92,410.68,410.11,17.3,9.9,23.8,2232,1061,2987,3.39,1.99,4.72,4.05,2.25,5.58,0.55,0.47,0.53,50,6924,4855.16,2020-02-17 21:22:03,NULL
65004,2,236.66,237.3,236.48,410.46,410.3,409.75,6.1,5.6,8.4,648,673,744,1.26,1.12,1.81,1.41,1.29,1.95,0.46,0.52,0.38,50,98,897.6,2020-02-17 21:22:23,NULL
65005,3,236.91,237.49,236.63,410.85,410.6,410.1,14.9,10,23.9,1961,1061,2982,2.9,2,4.73,3.48,2.25,5.6,0.56,0.47,0.53,50,6924,4855.26,2020-02-17 21:22:53,NULL
65006,2,236.96,237.64,236.74,411.02,410.83,410.24,6.2,5.2,8.3,699,638,739,1.26,1.04,1.78,1.44,1.21,1.92,0.49,0.53,0.38,50,98,897.63,2020-02-17 21:23:40,NULL
65007,3,237.01,237.56,236.59,410.99,410.63,410.15,15.1,10.4,23.9,1966,1232,2982,2.91,2.02,4.75,3.51,2.36,5.6,0.56,0.52,0.53,50,6925,4855.36,2020-02-17 21:24:00,NULL
65008,2,236.8,237.5,236.55,410.75,410.54,409.93,6.3,5.1,8.3,699,628,734,1.26,1,1.78,1.44,1.18,1.93,0.49,0.53,0.38,50,98,897.66,2020-02-17 21:24:41,NULL
65009,3,237.01,237.69,236.71,411.1,410.84,410.25,15,10.3,23.8,1966,1227,2982,2.91,2,4.73,3.5,2.34,5.59,0.56,0.52,0.53,50,6925,4855.46,2020-02-17 21:24:50,NULL
65010,2,236.76,237.41,236.48,410.65,410.41,409.85,6.3,5.2,8.6,699,663,769,1.27,1.01,1.87,1.44,1.21,2.02,0.48,0.55,0.38,50,98,897.7,2020-02-17 21:25:40,NULL
65011,3,236.92,237.55,236.63,410.9,410.65,410.11,15,10.8,25.5,1936,1433,3178,2.92,2.01,5.09,3.5,2.46,5.99,0.55,0.58,0.53,50,6925,4855.57,2020-02-17 21:25:40,NULL
65012,2,236.79,237.44,236.5,410.69,410.44,409.88,6.1,4.8,8.3,688,628,734,1.23,0.92,1.8,1.4,1.11,1.96,0.49,0.56,0.38,50.1,98,897.73,2020-02-17 21:26:40,NULL
65013,3,237.04,237.69,236.74,411.12,410.87,410.3,14.9,10.8,26,1931,1428,3324,2.92,2,5.13,3.48,2.45,6.11,0.55,0.58,0.54,50.11,6925,4855.68,2020-02-17 21:26:47,NULL
65014,3,236.98,237.55,236.79,410.95,410.79,410.3,15,10.8,24.3,1931,1428,3128,2.92,2.01,4.77,3.5,2.45,5.7,0.55,0.58,0.55,50.1,6925,4855.79,2020-02-17 21:27:37,NULL
65015,2,236.79,237.37,236.62,410.63,410.48,409.98,5,4.4,8.4,462,533,744,1.04,0.86,1.8,1.13,1.01,1.94,0.41,0.53,0.38,50,98,897.76,2020-02-17 21:27:56,NULL
65016,3,236.75,237.43,236.72,410.66,410.63,410.04,14.9,10.7,17.9,1906,1408,1921,2.91,2,3.72,3.48,2.44,4.18,0.55,0.58,0.46,50,6925,4855.88,2020-02-17 21:28:27,NULL
65017,2,236.55,237.42,236.82,410.47,410.7,409.95,4.9,6.5,8.1,417,769,729,1.02,1.3,1.77,1.11,1.51,1.91,0.38,0.51,0.38,50.1,98,897.79,2020-02-17 21:28:57,NULL
65018,3,236.8,237.47,236.82,410.73,410.74,410.17,14.8,10.7,17.9,1906,1408,1916,2.9,1.99,3.71,3.46,2.43,4.17,0.55,0.58,0.46,50.11,6925,4855.97,2020-02-17 21:29:20,NULL
65019,3,236.86,237.81,236.71,411.07,410.94,410.12,14.9,10.9,17.8,1926,1413,1911,2.91,2.02,3.71,3.48,2.46,4.16,0.55,0.57,0.46,50.12,6925,4856.06,2020-02-17 21:30:07,NULL
65020,2,236.65,237.64,236.51,410.75,410.63,409.77,5.3,4.2,7.1,467,578,668,1.11,0.76,1.48,1.2,0.95,1.62,0.39,0.61,0.41,50.12,98,897.82,2020-02-17 21:30:13,NULL
65021,3,237.23,237.89,236.84,411.46,411.13,410.56,14.9,10.8,23,1921,1428,3082,2.91,2.01,4.43,3.48,2.46,5.47,0.55,0.58,0.56,50.12,6925,4856.17,2020-02-17 21:30:57,NULL
65022,2,237.01,237.61,236.56,411.03,410.64,410.12,5.3,3.4,7.6,472,437,704,1.12,0.63,1.58,1.21,0.76,1.72,0.39,0.57,0.41,50.13,98,897.85,2020-02-17 21:31:13,NULL
65023,3,237.2,237.76,236.81,411.32,410.99,410.5,14.4,10.4,24.9,1735,1227,3168,2.89,2.01,4.89,3.36,2.35,5.83,0.52,0.52,0.54,50.13,6925,4856.27,2020-02-17 21:31:47,NULL
65024,2,236.93,237.54,236.62,410.89,410.63,410.11,4.9,3.4,7.6,437,437,724,1.02,0.63,1.61,1.11,0.76,1.76,0.39,0.58,0.41,50.12,98,897.88,2020-02-17 21:32:30,NULL
65025,3,236.98,237.49,236.62,410.89,410.58,410.14,14.4,10.3,24.9,1730,1227,3168,2.88,2.01,4.91,3.35,2.35,5.84,0.52,0.52,0.54,50.11,6925,4856.37,2020-02-17 21:32:37,NULL
65026,2,236.83,237.45,236.65,410.73,410.57,410.04,4.9,4,8,442,548,759,1.02,0.74,1.7,1.11,0.91,1.86,0.4,0.6,0.41,50.12,98,897.91,2020-02-17 21:33:30,NULL
65027,3,237.16,237.63,236.86,411.18,410.92,410.52,16.8,10.3,24.3,2001,1227,3138,3.39,2.01,4.78,3.93,2.34,5.71,0.51,0.52,0.55,50.11,6926,4856.48,2020-02-17 21:33:44,NULL
65028,3,237.21,237.74,236.82,411.32,410.98,410.53,18.7,10.4,24.2,2217,1232,3123,3.79,2.03,4.75,4.39,2.37,5.68,0.5,0.52,0.55,50.11,6926,4856.59,2020-02-17 21:34:34,NULL
65029,2,237.04,237.54,236.69,411,410.7,410.26,5.3,3.3,8,442,392,754,1.14,0.62,1.71,1.22,0.72,1.84,0.36,0.55,0.41,50.11,98,897.94,2020-02-17 21:34:46,NULL
65030,3,237.17,237.6,236.99,411.16,411.01,410.63,16.5,10.4,24.2,1971,1232,3133,3.32,2.01,4.76,3.85,2.35,5.69,0.51,0.52,0.55,50,6926,4856.7,2020-02-17 21:35:24,NULL
65031,2,237.03,237.38,236.85,410.85,410.69,410.39,3.6,3.3,8.1,191,392,804,0.76,0.61,1.71,0.78,0.72,1.88,0.24,0.54,0.43,50,98,897.96,2020-02-17 21:35:46,NULL
65032,3,237.18,237.62,237.07,411.19,411.09,410.71,17.1,13,24.2,2182,1770,3143,3.37,2.41,4.76,4.01,2.99,5.69,0.54,0.59,0.55,50,6926,4856.82,2020-02-17 21:36:14,NULL
65033,2,237.11,237.58,237.01,411.1,411.01,410.6,3.6,3.1,7.4,191,347,739,0.76,0.62,1.54,0.78,0.7,1.71,0.24,0.5,0.43,50,98,897.98,2020-02-17 21:37:04,NULL
65034,3,237.23,237.7,237.09,411.31,411.19,410.78,14.6,10.3,24.3,1765,1237,3143,2.93,2,4.78,3.41,2.34,5.71,0.52,0.53,0.55,50,6926,4856.92,2020-02-17 21:37:20,NULL
65035,3,237.33,237.86,237.21,411.52,411.42,410.96,15.2,10.7,18,1981,1262,1946,2.95,2.08,3.73,3.55,2.43,4.2,0.56,0.52,0.46,50,6926,4857.01,2020-02-17 21:38:10,NULL
65036,2,237.19,237.69,237.04,411.25,411.13,410.69,3.6,3.1,7.3,196,347,734,0.76,0.61,1.53,0.78,0.7,1.71,0.25,0.5,0.43,50,98,898,2020-02-17 21:38:20,NULL
65037,3,237.24,237.7,237.11,411.31,411.19,410.79,15.2,10.6,17.9,1981,1247,1936,2.96,2.07,3.72,3.56,2.41,4.19,0.56,0.52,0.46,50,6926,4857.1,2020-02-17 21:39:00,NULL
65038,2,237.1,237.68,237.01,411.17,411.09,410.6,3.6,3.2,7.1,196,352,714,0.76,0.61,1.47,0.78,0.7,1.63,0.25,0.5,0.44,50,98,898.02,2020-02-17 21:39:20,NULL
65039,3,237.14,237.78,237.09,411.3,411.25,410.69,14.5,10.6,20.3,1765,1252,2202,2.89,2.06,4.21,3.38,2.41,4.74,0.52,0.52,0.46,50,6926,4857.19,2020-02-17 21:39:50,NULL
65040,2,236.99,237.67,237.01,411.07,411.09,410.5,3.6,3.6,6.7,196,412,643,0.76,0.7,1.41,0.78,0.81,1.55,0.25,0.51,0.41,50,98,898.04,2020-02-17 21:40:37,NULL
65041,3,237.09,237.71,237.05,411.19,411.15,410.62,16.4,10.6,26.2,1840,1252,3384,3.38,2.06,5.21,3.85,2.4,6.22,0.48,0.52,0.55,50,6926,4857.3,2020-02-17 21:40:57,NULL
65042,2,237,237.65,236.82,411.05,410.9,410.34,4.1,3.4,7.2,241,427,643,0.89,0.63,1.53,0.92,0.75,1.66,0.26,0.57,0.39,50,98,898.06,2020-02-17 21:41:37,NULL
65043,3,237.24,237.95,237.08,411.52,411.38,410.77,16.3,10.5,24.9,1830,1247,3188,3.36,2.04,4.89,3.82,2.39,5.84,0.48,0.52,0.55,50,6926,4857.4,2020-02-17 21:41:47,NULL
65044,3,237.28,237.85,237.13,411.47,411.34,410.84,14,11.6,24.6,1559,1372,3158,2.87,2.29,4.84,3.26,2.66,5.78,0.48,0.52,0.55,50,6926,4857.5,2020-02-17 21:42:37,NULL
65045,2,237.15,237.74,237.06,411.27,411.19,410.68,3.6,3.4,7,191,427,623,0.76,0.62,1.47,0.78,0.75,1.59,0.25,0.57,0.39,50.11,98,898.08,2020-02-17 21:42:54,NULL
65046,3,237.17,237.86,237.15,411.38,411.37,410.77,13.9,11.6,24.7,1548,1372,3163,2.86,2.29,4.86,3.24,2.67,5.8,0.48,0.51,0.55,50,6927,4857.6,2020-02-17 21:43:27,NULL
65047,2,237.25,237.79,236.97,411.39,411.15,410.69,3.6,2.5,7,196,347,633,0.76,0.4,1.51,0.78,0.53,1.59,0.24,0.67,0.39,50.11,98,898.1,2020-02-17 21:43:54,NULL
65048,3,237.37,238.12,237.13,411.79,411.58,410.93,14,11.6,24.7,1569,1377,3173,2.87,2.28,4.88,3.26,2.66,5.81,0.48,0.52,0.55,50,6927,4857.7,2020-02-17 21:44:34,NULL
65049,2,237.32,237.98,237.01,411.62,411.35,410.78,3.6,2.4,6.2,191,316,492,0.76,0.4,1.35,0.78,0.5,1.44,0.24,0.63,0.34,50,98,898.12,2020-02-17 21:45:10,NULL
65050,3,237.39,238.06,237.08,411.75,411.48,410.9,14.5,11.6,24.8,1755,1377,3178,2.89,2.28,4.88,3.37,2.66,5.82,0.52,0.52,0.55,50,6927,4857.81,2020-02-17 21:45:24,NULL
65051,2,237.36,238.09,237.07,411.75,411.51,410.87,3.6,2.4,5.9,191,316,467,0.76,0.4,1.29,0.78,0.51,1.37,0.24,0.62,0.34,50,98,898.14,2020-02-17 21:46:10,NULL
65052,3,237.5,238.22,237.24,411.98,411.75,411.13,14.5,11.8,24.7,1760,1398,3173,2.89,2.33,4.88,3.38,2.71,5.82,0.52,0.52,0.55,50,6927,4857.92,2020-02-17 21:46:14,NULL
65053,3,237.47,238.31,237.37,412.04,411.95,411.23,14.4,11.8,26.4,1740,1398,3379,2.88,2.33,5.24,3.36,2.72,6.23,0.52,0.52,0.54,50,6927,4858.03,2020-02-17 21:47:04,NULL
65054,2,237.24,238.11,237.24,411.67,411.66,410.92,3.6,3.3,5.8,196,437,457,0.76,0.61,1.26,0.78,0.75,1.35,0.24,0.58,0.34,50,98,898.16,2020-02-17 21:47:27,NULL
65055,3,237.49,238.35,237.51,412.09,412.11,411.37,10.8,11.8,24.4,1237,1403,3178,2.18,2.31,4.8,2.5,2.71,5.74,0.5,0.52,0.55,50,6927,4858.13,2020-02-17 21:48:10,NULL
65056,2,237.43,238.14,237.31,411.86,411.75,411.13,3.6,3,6.4,191,407,512,0.76,0.52,1.41,0.78,0.66,1.48,0.24,0.61,0.34,50,98,898.18,2020-02-17 21:48:27,NULL
65057,3,237.79,238.5,237.59,412.48,412.31,411.69,12.4,10.7,24.3,1418,1267,3168,2.52,2.08,4.78,2.89,2.43,5.73,0.49,0.52,0.55,50,6927,4858.23,2020-02-17 21:49:00,NULL
65058,2,237.59,238.36,237.36,412.19,411.99,411.32,3.5,2.7,6.2,241,352,492,0.75,0.48,1.36,0.79,0.59,1.44,0.31,0.59,0.34,50,98,898.2,2020-02-17 21:49:44,NULL
65059,3,237.72,238.41,237.4,412.34,412.07,411.46,10.8,10.7,17.9,1242,1267,1951,2.18,2.09,3.71,2.5,2.43,4.2,0.5,0.52,0.46,50,6927,4858.3,2020-02-17 21:49:50,NULL
65060,3,237.79,238.54,237.54,412.52,412.3,411.65,10.9,10.7,17.9,1257,1267,1951,2.2,2.09,3.72,2.53,2.44,4.19,0.5,0.52,0.46,50,6927,4858.37,2020-02-17 21:50:40,NULL
65061,2,237.78,238.53,237.5,412.5,412.26,411.61,3.5,2.9,6.4,241,362,507,0.75,0.53,1.39,0.78,0.63,1.47,0.31,0.58,0.34,50,98,898.22,2020-02-17 21:50:43,NULL
65062,3,237.63,238.49,237.46,412.33,412.19,411.44,10.6,10.7,17.9,1096,1282,1951,2.2,2.11,3.71,2.45,2.46,4.18,0.45,0.52,0.47,50,6927,4858.44,2020-02-17 21:51:47,NULL
65063,2,237.39,238.34,237.14,412,411.79,410.96,4.5,2.8,5.8,321,357,457,1.01,0.51,1.27,1.07,0.62,1.34,0.32,0.58,0.34,50,98,898.24,2020-02-17 21:52:00,NULL
65064,3,237.64,238.46,237.31,412.31,412.03,411.32,12.8,10.6,26.9,1347,1272,3480,2.66,2.07,5.33,2.98,2.42,6.36,0.45,0.52,0.55,50,6927,4858.54,2020-02-17 21:52:37,NULL
65065,2,237.43,238.39,237.31,412.07,411.98,411.14,4.7,3.4,6.1,341,462,482,1.01,0.63,1.33,1.07,0.77,1.39,0.32,0.59,0.34,50,98,898.26,2020-02-17 21:53:00,NULL
65066,3,237.72,238.52,237.47,412.44,412.22,411.52,10.4,10.6,26.5,1076,1272,3449,2.18,2.06,5.22,2.42,2.42,6.25,0.44,0.52,0.55,50,6928,4858.64,2020-02-17 21:53:27,NULL
65067,2,237.63,238.45,237.55,412.3,412.23,411.51,3.6,3.2,6.3,246,442,497,0.75,0.54,1.37,0.79,0.69,1.46,0.32,0.64,0.34,50,98,898.28,2020-02-17 21:54:17,NULL
65068,3,237.77,238.59,237.69,412.54,412.47,411.76,12.3,10.8,24.3,1292,1292,3208,2.57,2.11,4.74,2.88,2.46,5.72,0.45,0.53,0.56,50,6928,4858.74,2020-02-17 21:54:17,NULL
65069,2,237.53,238.54,237.66,412.29,412.41,411.53,3.5,3.3,5.9,201,487,467,0.74,0.55,1.27,0.77,0.72,1.35,0.26,0.67,0.35,50,98,898.3,2020-02-17 21:55:17,NULL
65070,3,237.67,238.59,237.72,412.45,412.5,411.7,13.1,15.4,24.3,1523,1840,3213,2.66,3.09,4.74,3.06,3.59,5.72,0.5,0.51,0.56,50,6928,4858.85,2020-02-17 21:55:23,NULL
65071,3,234.96,235.96,235.08,407.82,407.93,407.06,12.9,15.1,24.1,1473,1775,3052,2.6,3.02,4.74,2.98,3.5,5.63,0.49,0.51,0.54,50,6928,4858.95,2020-02-17 21:56:13,NULL
65072,2,234.78,235.77,234.87,407.5,407.58,406.73,3.5,3.4,6.1,181,512,472,0.74,0.55,1.31,0.76,0.74,1.39,0.24,0.69,0.34,50,98,898.32,2020-02-17 21:56:17,NULL
65073,3,234.87,235.92,234.96,407.72,407.79,406.89,11.1,10.4,24.2,1267,1227,3057,2.2,2.02,4.74,2.53,2.35,5.64,0.5,0.52,0.54,50,6928,4859.04,2020-02-17 21:57:03,NULL
65074,2,234.83,235.84,234.9,407.61,407.67,406.8,3.9,3.7,6.1,216,543,472,0.83,0.63,1.31,0.85,0.82,1.38,0.26,0.66,0.34,50,98,898.34,2020-02-17 21:57:17,NULL
65075,3,234.91,235.82,234.91,407.66,407.66,406.87,11.4,10.5,24.1,1448,1242,3062,2.19,2.03,4.71,2.62,2.37,5.61,0.55,0.52,0.55,50,6928,4859.14,2020-02-17 21:57:54,NULL
65076,2,232.07,232.98,232.05,402.75,402.73,401.94,3.9,3.2,6.9,201,447,528,0.82,0.53,1.48,0.84,0.69,1.56,0.24,0.64,0.34,50,98,898.36,2020-02-17 21:58:34,NULL
65077,3,235.43,236.36,235.53,408.58,408.67,407.86,11.4,11,24.3,1453,1443,3102,2.19,2.03,4.75,2.62,2.49,5.67,0.55,0.58,0.55,50,6928,4859.24,2020-02-17 21:59:00,NULL
65078,2,235.32,236.27,235.38,408.41,408.47,407.64,3.5,3.5,6.8,191,447,538,0.74,0.64,1.48,0.76,0.78,1.57,0.24,0.58,0.34,50,98,898.38,2020-02-17 21:59:33,NULL
65079,3,235.43,236.52,235.65,408.72,408.91,407.97,10.9,10.9,18,1257,1438,1931,2.17,2.02,3.71,2.5,2.47,4.18,0.5,0.58,0.46,50,6928,4859.32,2020-02-17 21:59:50,NULL
65080,3,235.7,236.54,235.48,408.97,408.78,408.05,10.8,10.8,17.9,1262,1423,1921,2.15,2,3.7,2.49,2.45,4.16,0.51,0.58,0.46,50,6928,4859.4,2020-02-17 22:00:40,NULL
65081,2,235.45,236.24,235.25,408.5,408.32,407.64,3.5,2.3,6.3,186,256,492,0.74,0.4,1.38,0.76,0.47,1.46,0.25,0.54,0.34,50,98,898.4,2020-02-17 22:00:50,NULL
65082,3,235.63,236.56,235.51,408.92,408.82,408.02,11,10.9,17.3,1272,1433,1845,2.17,2.03,3.56,2.51,2.48,4,0.51,0.58,0.46,50,6928,4859.48,2020-02-17 22:01:30,NULL
65083,2,235.37,236.6,235.6,408.74,408.95,407.88,4,4,6,236,588,472,0.87,0.69,1.31,0.9,0.9,1.39,0.26,0.65,0.34,50,98,898.42,2020-02-17 22:01:50,NULL
65084,3,235.54,236.65,235.94,408.93,409.27,408.32,10.8,13.6,24.3,1252,1981,3087,2.14,2.43,4.76,2.47,3.13,5.69,0.5,0.63,0.54,50,6928,4859.59,2020-02-17 22:02:37,NULL
65085,2,235.38,236.57,236.09,408.72,409.33,408.31,2.3,4.6,5.8,115,608,472,0.44,0.86,1.27,0.45,1.06,1.35,0.27,0.58,0.35,50,98,898.44,2020-02-17 22:03:07,NULL
65086,3,235.65,236.84,236.4,409.19,409.84,408.8,10.7,10.9,23.7,1232,1448,3062,2.13,2.03,4.63,2.46,2.49,5.55,0.5,0.58,0.55,50,6928,4859.69,2020-02-17 22:03:27,NULL
65087,2,235.56,236.64,236.17,408.94,409.46,408.53,2.3,4.1,5.8,120,558,472,0.45,0.74,1.27,0.46,0.92,1.34,0.26,0.6,0.35,50,98,898.46,2020-02-17 22:04:07,NULL
65088,3,235.59,236.81,236.37,409.11,409.78,408.73,11.3,10.5,23.6,1428,1247,3067,2.18,2.02,4.61,2.6,2.37,5.53,0.55,0.53,0.56,50,6929,4859.79,2020-02-17 22:04:17,NULL
65089,3,235.81,236.88,236.39,409.36,409.87,408.94,11.4,10.5,23.6,1438,1247,3067,2.2,2.02,4.62,2.62,2.37,5.54,0.55,0.53,0.55,50,6929,4859.89,2020-02-17 22:05:07,NULL
65090,2,235.63,236.75,236.22,409.1,409.6,408.63,2.4,4.2,5.7,120,563,457,0.45,0.76,1.23,0.47,0.94,1.3,0.25,0.6,0.35,50,98,898.48,2020-02-17 22:05:23,NULL
65091,3,234.92,236.15,235.58,407.96,408.53,407.46,11.5,10.5,23.6,1438,1232,3017,2.21,2.04,4.62,2.64,2.37,5.52,0.55,0.52,0.55,50,6929,4859.98,2020-02-17 22:06:13,NULL
65092,2,234.82,236.06,235.21,407.79,408.13,407.05,3.3,4.2,5.6,186,558,437,0.68,0.77,1.2,0.72,0.94,1.26,0.26,0.58,0.35,50,98,898.5,2020-02-17 22:06:23,NULL
65093,3,234.75,236.07,235.44,407.74,408.34,407.2,16.1,10.1,23.6,1971,1196,3022,3.19,1.94,4.61,3.75,2.27,5.51,0.53,0.53,0.55,50,6929,4860.08,2020-02-17 22:07:03,NULL
65094,2,234.75,235.91,235.4,407.6,408.17,407.17,2.4,4.3,6,105,553,482,0.45,0.78,1.3,0.46,0.96,1.38,0.23,0.58,0.35,50,98,898.52,2020-02-17 22:07:40,NULL
65095,3,234.93,235.97,235.51,407.82,408.32,407.41,16.2,10.1,23.7,1981,1196,3032,3.2,1.95,4.62,3.76,2.28,5.52,0.53,0.52,0.55,50,6929,4860.18,2020-02-17 22:07:53,NULL
65096,2,234.66,235.82,235.43,407.44,408.11,407.11,2.4,5.1,6.2,70,774,502,0.46,1.1,1.36,0.46,1.34,1.44,0.14,0.6,0.35,50,98,898.54,2020-02-17 22:08:40,NULL
65097,3,234.9,235.94,235.57,407.76,408.34,407.44,11.9,10.1,25.2,1619,1196,3198,2.22,1.93,4.93,2.74,2.26,5.87,0.59,0.53,0.54,50,6929,4860.28,2020-02-17 22:09:00,NULL
65098,3,234.84,236.08,235.58,407.82,408.47,407.39,12,10.1,17.2,1619,1196,1830,2.23,1.95,3.54,2.75,2.28,3.99,0.59,0.52,0.46,50,6929,4860.36,2020-02-17 22:09:50,NULL
65099,2,234.73,236.01,235.49,407.67,408.33,407.23,2.3,4.8,5.7,65,623,457,0.46,0.88,1.24,0.46,1.08,1.33,0.14,0.58,0.34,50,98,898.56,2020-02-17 22:09:56,NULL
65100,3,234.94,236.31,235.7,408.12,408.77,407.59,12,10.1,17.1,1614,1196,1825,2.23,1.95,3.54,2.75,2.29,3.98,0.59,0.52,0.46,50,6929,4860.44,2020-02-17 22:10:40,NULL
65101,2,234.76,236.1,235.53,407.78,408.45,407.29,2.3,4.8,5.3,65,623,417,0.46,0.9,1.15,0.46,1.09,1.22,0.14,0.57,0.35,50,98,898.58,2020-02-17 22:10:56,NULL
65102,3,234.69,235.95,235.35,407.59,408.16,407.07,12,10.1,19.4,1614,1191,2077,2.24,1.95,4.01,2.75,2.28,4.51,0.59,0.52,0.46,50,6929,4860.52,2020-02-17 22:11:30,NULL
65103,2,234.59,235.85,235.35,407.41,408.07,406.98,2.3,4.9,5.6,65,668,442,0.46,0.91,1.21,0.46,1.13,1.31,0.14,0.59,0.34,50,98,898.6,2020-02-17 22:12:13,NULL
65104,3,234.54,235.79,235.32,407.32,408,406.92,12.1,10.1,24.1,1629,1191,3017,2.25,1.95,4.75,2.78,2.27,5.62,0.59,0.52,0.54,50,6929,4860.62,2020-02-17 22:12:37,NULL
65105,2,234.25,235.7,235.19,406.98,407.8,406.54,2.3,5.5,5.6,70,764,397,0.46,1.01,1.22,0.46,1.26,1.23,0.14,0.61,0.31,50,98,898.62,2020-02-17 22:13:13,NULL
65106,3,234.51,235.82,235.26,407.32,407.96,406.83,12.1,10.1,23.4,1619,1181,2947,2.25,1.96,4.61,2.77,2.28,5.47,0.58,0.52,0.54,50,6929,4860.72,2020-02-17 22:13:27,NULL
65107,3,234.74,235.8,234.87,407.5,407.62,406.69,12,10,23.5,1609,1171,2937,2.25,1.94,4.61,2.76,2.26,5.46,0.58,0.52,0.54,50.11,6929,4860.82,2020-02-17 22:14:17,NULL
65108,2,234.57,235.53,234.69,407.12,407.23,406.39,2.8,2.6,5.8,25,341,402,0.59,0.41,1.24,0.58,0.53,1.29,0.04,0.64,0.31,50.1,98,898.63,2020-02-17 22:14:29,NULL
65109,3,234.79,235.69,234.94,407.45,407.58,406.8,13.4,10.1,23.4,1639,1176,2952,2.63,1.95,4.6,3.1,2.27,5.47,0.53,0.52,0.54,50,6930,4860.92,2020-02-17 22:15:24,NULL
65110,2,234.83,235.78,235.01,407.55,407.71,406.89,2.4,2.6,6.2,70,341,457,0.47,0.41,1.31,0.47,0.53,1.38,0.15,0.64,0.33,50.11,98,898.64,2020-02-17 22:15:29,NULL
65111,3,234.87,235.76,235.04,407.58,407.72,406.95,14,10.1,23.5,1830,1181,2957,2.67,1.96,4.61,3.23,2.28,5.47,0.57,0.52,0.54,50,6930,4861.02,2020-02-17 22:16:14,NULL
65112,2,234.91,235.81,235.06,407.65,407.78,407,2.4,2.7,5.7,25,387,452,0.47,0.42,1.26,0.47,0.57,1.33,0.05,0.68,0.34,50,98,898.65,2020-02-17 22:16:46,NULL
65113,3,235.03,235.82,235.12,407.77,407.85,407.16,12.1,10,23.4,1619,1176,2952,2.27,1.93,4.6,2.79,2.25,5.46,0.58,0.52,0.54,50,6930,4861.12,2020-02-17 22:17:04,NULL
65114,2,234.92,235.83,235.01,407.68,407.76,406.97,2.4,2.7,5.5,30,387,432,0.47,0.42,1.21,0.47,0.56,1.28,0.06,0.69,0.34,50,98,898.66,2020-02-17 22:17:47,NULL
65115,3,235,235.94,235.13,407.85,407.96,407.15,13.9,10.1,23.8,1815,1181,2977,2.64,1.94,4.68,3.19,2.26,5.54,0.57,0.52,0.54,50,6930,4861.22,2020-02-17 22:17:54,NULL
65116,2,234.94,235.78,235,407.66,407.71,406.98,2.4,2.7,5.6,20,387,442,0.47,0.42,1.22,0.47,0.57,1.3,0.04,0.68,0.34,50,98,898.67,2020-02-17 22:18:46,NULL
65117,3,235.08,235.98,235.2,407.95,408.05,407.27,11.8,10.1,23.7,1463,1181,2987,2.28,1.94,4.67,2.7,2.26,5.54,0.54,0.52,0.54,50,6930,4861.31,2020-02-17 22:19:00,NULL
65118,2,234.99,235.91,235.09,407.81,407.9,407.1,2.4,2.6,5.5,25,341,437,0.47,0.41,1.22,0.47,0.53,1.29,0.05,0.64,0.34,50,98,898.68,2020-02-17 22:19:46,NULL
65119,3,235.04,236.01,235.19,407.94,408.07,407.23,11.1,11.2,17.5,1257,1312,1825,2.22,2.18,3.62,2.55,2.54,4.05,0.49,0.52,0.45,50,6930,4861.38,2020-02-17 22:19:51,NULL
65120,3,235.09,236.06,235.3,408.02,408.21,407.37,13,11.1,17.3,1352,1302,1815,2.7,2.17,3.59,3.02,2.53,4.02,0.45,0.52,0.45,50,6930,4861.45,2020-02-17 22:20:40,NULL
65121,2,234.84,235.72,235.05,407.52,407.7,406.93,2.4,3,6,25,387,467,0.47,0.52,1.3,0.47,0.65,1.37,0.05,0.6,0.34,50,98,898.69,2020-02-17 22:21:03,NULL
65122,3,234.99,235.93,235.26,407.83,408.07,407.25,10.9,13.7,17.5,1116,1830,1830,2.23,2.57,3.64,2.49,3.15,4.06,0.45,0.58,0.45,50,6930,4861.53,2020-02-17 22:21:30,NULL
65123,2,234.71,235.8,235.14,407.47,407.85,406.9,2.4,3.4,5.5,70,472,432,0.46,0.53,1.2,0.46,0.7,1.27,0.14,0.66,0.34,50,98,898.71,2020-02-17 22:22:03,NULL
65124,3,234.94,235.82,235.16,407.69,407.88,407.11,10.8,11.6,23.9,1106,1347,3037,2.22,2.26,4.67,2.47,2.63,5.57,0.45,0.51,0.55,50,6930,4861.62,2020-02-17 22:22:37,NULL
65125,2,235.01,235.91,235.21,407.83,408,407.22,2.4,2.7,5.6,70,422,402,0.47,0.41,1.23,0.47,0.58,1.29,0.15,0.72,0.31,50,98,898.72,2020-02-17 22:23:20,NULL
65126,3,235.16,236.05,235.35,408.08,408.25,407.47,11,11.5,24,1116,1342,3007,2.24,2.25,4.73,2.49,2.61,5.6,0.45,0.51,0.54,50,6930,4861.71,2020-02-17 22:23:27,NULL
65127,3,234.99,235.96,235.31,407.85,408.13,407.28,10.8,11.4,25.9,1091,1337,3248,2.21,2.24,5.12,2.46,2.6,6.05,0.44,0.51,0.54,50,6930,4861.8,2020-02-17 22:24:17,NULL
65128,2,234.88,235.87,235.19,407.68,407.95,407.09,2.3,3.1,5.5,70,462,392,0.46,0.54,1.18,0.46,0.71,1.23,0.15,0.67,0.31,50,98,898.74,2020-02-17 22:24:19,NULL
65129,3,235.16,236.13,235.55,408.15,408.48,407.65,10.8,11.5,25.9,1101,1342,3248,2.22,2.24,5.12,2.47,2.88,6.06,0.44,0.53,0.54,50,6930,4861.89,2020-02-17 22:25:07,NULL
65130,2,235.09,236.08,235.34,408.05,408.26,407.41,2.9,3.2,5.5,25,467,397,0.6,0.52,1.22,0.6,0.7,1.28,0.04,0.67,0.31,50,98,898.75,2020-02-17 22:25:36,NULL
65131,3,235.41,236.42,235.52,408.62,408.71,407.84,11,10.5,23.7,1116,1227,2987,2.26,2.04,4.64,2.51,2.37,5.51,0.44,0.52,0.54,50,6931,4861.98,2020-02-17 22:26:14,NULL
65132,2,235.14,236.22,235.18,408.21,408.25,407.31,3.8,2.6,5.1,70,377,362,0.85,0.4,1.12,0.85,0.54,1.17,0.08,0.69,0.31,50,98,898.76,2020-02-17 22:26:37,NULL
65133,3,235.25,236.24,235.31,408.32,408.38,407.51,11.1,10.3,23.4,1121,1212,2957,2.27,2,4.61,2.52,2.33,5.47,0.44,0.52,0.54,50,6931,4862.07,2020-02-17 22:27:04,NULL
65134,2,235,236,235.17,407.9,408.05,407.18,2.8,2.5,5.2,25,372,367,0.59,0.39,1.14,0.59,0.52,1.18,0.04,0.68,0.31,50,98,898.77,2020-02-17 22:27:36,NULL
65135,3,235.28,236.19,235.44,408.31,408.45,407.66,11.2,12.8,23.3,1131,1493,2921,2.29,2.54,4.6,2.55,2.94,5.44,0.45,0.51,0.54,50,6931,4862.16,2020-02-17 22:27:54,NULL
65136,2,235.1,236.06,235.4,408.04,408.3,407.46,2.6,3.3,5.7,40,422,412,0.55,0.59,1.26,0.55,0.73,1.3,0.07,0.59,0.31,50,98,898.78,2020-02-17 22:28:36,NULL
65137,3,235.21,236.16,235.5,408.22,408.47,407.65,11.1,14.9,23.3,1121,1745,2926,2.27,2.98,4.62,2.53,3.44,5.46,0.44,0.51,0.54,50,6931,4862.26,2020-02-17 22:28:44,NULL
65138,3,235.12,236.15,235.48,408.13,408.44,407.55,10.7,12.6,17,905,1468,1750,2.26,2.48,3.52,2.43,2.88,3.93,0.38,0.51,0.44,50,6931,4862.33,2020-02-17 22:29:50,NULL
65139,2,235.04,236.02,235.4,407.95,408.26,407.41,2.3,3.3,5.5,70,422,392,0.46,0.59,1.21,0.46,0.72,1.26,0.15,0.58,0.31,50,98,898.79,2020-02-17 22:29:53,NULL
65140,3,235.22,236.3,235.44,408.35,408.54,407.6,10.7,10.8,18.6,915,1408,1951,2.27,2.02,3.88,2.44,2.45,4.34,0.37,0.58,0.45,50,6931,4862.4,2020-02-17 22:30:40,NULL
65141,2,234.98,236.14,235.36,408,408.33,407.32,2.4,3.4,5.2,70,482,362,0.47,0.58,1.12,0.48,0.75,1.18,0.15,0.64,0.31,50,98,898.81,2020-02-17 22:30:52,NULL
65142,3,235.31,236.32,235.47,408.45,408.58,407.71,10.8,10.7,18.7,920,1398,1956,2.28,2,3.89,2.45,2.44,4.34,0.38,0.57,0.45,50,6931,4862.47,2020-02-17 22:31:30,NULL
65143,2,235.13,236.16,235.3,408.15,408.29,407.41,2.4,2.4,5.1,70,347,362,0.47,0.39,1.12,0.47,0.52,1.18,0.15,0.67,0.31,50,98,898.82,2020-02-17 22:32:09,NULL
65144,3,235.47,236.47,235.65,408.71,408.86,408,10.7,10.7,21.1,915,1403,2082,2.27,2,3.73,2.44,2.44,4.28,0.38,0.57,0.49,50.11,6931,4862.54,2020-02-17 22:32:20,NULL
65145,2,235.34,236.35,235.6,408.5,408.73,407.85,2.4,2.8,5.3,70,377,372,0.47,0.47,1.15,0.47,0.6,1.2,0.16,0.62,0.31,50.1,98,898.83,2020-02-17 22:33:09,NULL
65146,3,235.25,236.34,235.56,408.41,408.69,407.74,11,10.8,23.2,1086,1408,2921,2.27,2.01,4.56,2.51,2.45,5.41,0.43,0.57,0.54,50,6931,4862.63,2020-02-17 22:33:27,NULL
65147,3,235.48,236.44,235.64,408.69,408.83,408,10.8,10.8,23.3,1061,1413,2937,2.23,2.01,4.59,2.46,2.45,5.45,0.43,0.58,0.54,50,6931,4862.72,2020-02-17 22:34:17,NULL
65148,2,235.39,236.41,235.56,408.59,408.74,407.85,2.4,2.5,5.1,25,347,357,0.48,0.39,1.11,0.47,0.52,1.16,0.05,0.67,0.31,50.1,98,898.84,2020-02-17 22:34:26,NULL
65149,3,235.44,236.49,235.8,408.7,409.02,408.1,10.9,10.7,23.2,1076,1403,2937,2.26,1.98,4.57,2.49,2.44,5.43,0.43,0.58,0.54,50,6931,4862.81,2020-02-17 22:35:07,NULL
65150,2,235.43,236.37,235.62,408.59,408.75,407.94,2.4,2.8,5.5,20,347,432,0.48,0.5,1.21,0.48,0.6,1.28,0.05,0.57,0.34,50,98,898.85,2020-02-17 22:35:26,NULL
65151,3,235.58,236.44,235.71,408.78,408.89,408.15,15.9,10.8,23.3,1941,1398,2942,3.16,2.01,4.58,3.7,2.35,5.44,0.52,0.53,0.54,50,6931,4862.91,2020-02-17 22:35:57,NULL
65152,2,235.34,236.05,235.42,408.24,408.3,407.69,2.5,2.7,5.9,20,306,472,0.48,0.49,1.28,0.48,0.57,1.36,0.04,0.54,0.35,50,98,898.86,2020-02-17 22:36:42,NULL
65153,3,235.38,236.1,235.51,408.31,408.42,407.8,16.1,10.5,23.3,1951,1227,2942,3.19,2.04,4.6,3.73,2.37,5.46,0.52,0.52,0.54,50,6931,4863.01,2020-02-17 22:37:04,NULL
65154,2,235.31,236.09,235.42,408.25,408.34,407.66,2.4,2.8,5.7,20,336,457,0.48,0.5,1.24,0.48,0.6,1.31,0.05,0.55,0.35,50,98,898.87,2020-02-17 22:37:42,NULL
65155,3,235.45,236.18,235.53,408.44,408.51,407.88,14.3,10.4,23.4,1880,1206,2937,2.72,2,4.6,3.3,2.33,5.46,0.57,0.52,0.54,50,6932,4863.11,2020-02-17 22:37:54,NULL
65156,2,235.21,236,235.25,408.07,408.11,407.43,2.5,2.3,5.6,25,291,442,0.48,0.38,1.21,0.48,0.48,1.28,0.05,0.61,0.34,50,98,898.88,2020-02-17 22:38:42,NULL
65157,3,235.35,236.13,235.39,408.31,408.35,407.67,12.4,10.4,23.4,1659,1212,2942,2.31,2.01,4.61,2.84,2.34,5.47,0.58,0.52,0.54,50,6932,4863.21,2020-02-17 22:38:44,NULL
65158,2,235.36,236.25,235.53,408.43,408.58,407.81,2.5,2.2,5.8,30,266,462,0.48,0.4,1.26,0.48,0.48,1.33,0.06,0.56,0.35,50.1,98,898.89,2020-02-17 22:39:42,NULL
65159,3,235.55,236.28,235.53,408.62,408.6,407.96,11.7,10.4,17,1458,1206,1770,2.25,2.01,3.54,2.68,2.34,3.95,0.54,0.52,0.45,50,6932,4863.28,2020-02-17 22:39:51,NULL
65160,3,235.66,236.4,235.66,408.81,408.82,408.18,11.7,10.4,19.4,1448,1217,2041,2.26,2.03,4.03,2.68,2.35,4.52,0.54,0.52,0.45,50.1,6932,4863.36,2020-02-17 22:40:41,NULL
65161,2,235.5,236.34,235.56,408.63,408.68,407.95,2.4,2.2,5.5,25,246,427,0.48,0.37,1.19,0.48,0.44,1.26,0.05,0.56,0.34,50,98,898.9,2020-02-17 22:40:59,NULL
65162,3,235.59,236.5,235.63,408.84,408.88,408.09,13.5,10.3,17.1,1518,1212,1780,2.73,2,3.54,3.11,2.33,3.97,0.49,0.52,0.45,50,6932,4863.44,2020-02-17 22:41:31,NULL
65163,2,235.57,236.44,235.53,408.77,408.74,407.99,2.5,2.1,5.2,25,216,407,0.48,0.37,1.13,0.48,0.42,1.2,0.05,0.51,0.34,50,98,898.91,2020-02-17 22:41:59,NULL
65164,3,235.75,236.61,235.71,409.07,409.04,408.29,13.5,10.3,16.9,1518,1206,1750,2.73,2,3.52,3.12,2.33,3.92,0.49,0.52,0.45,50,6932,4863.51,2020-02-17 22:42:21,NULL
65165,2,235.67,236.54,235.59,408.94,408.88,408.12,2.5,2.1,5.1,20,216,392,0.49,0.37,1.09,0.49,0.42,1.16,0.04,0.5,0.34,50,98,898.92,2020-02-17 22:43:15,NULL
65166,3,235.85,236.75,235.75,409.28,409.2,408.42,10.8,10.4,14.5,1086,1217,1352,2.23,2.02,3.08,2.48,2.35,3.35,0.44,0.52,0.4,50,6932,4863.57,2020-02-17 22:43:27,NULL
65167,2,235.84,236.66,235.79,409.19,409.15,408.44,2.3,2.2,5.5,15,261,437,0.46,0.38,1.19,0.46,0.45,1.26,0.04,0.57,0.35,50.1,98,898.93,2020-02-17 22:44:15,NULL
65168,3,235.93,236.76,235.89,409.36,409.32,408.61,10.8,10.3,14.5,1086,1212,1352,2.24,2,3.08,2.48,2.35,3.35,0.44,0.52,0.4,50.1,6932,4863.63,2020-02-17 22:44:17,NULL
65169,3,235.86,236.59,235.76,409.15,409.07,408.43,10.9,10.1,14.5,1091,1056,1347,2.25,2.02,3.08,2.49,2.26,3.35,0.44,0.46,0.4,50.1,6932,4863.69,2020-02-17 22:45:07,NULL
65170,2,235.76,236.67,235.75,409.13,409.12,408.34,2.3,2.2,5.4,15,261,387,0.46,0.37,1.18,0.45,0.45,1.23,0.03,0.58,0.31,50.1,98,898.94,2020-02-17 22:45:32,NULL
65171,3,235.81,236.81,235.81,409.3,409.3,408.43,12.5,10.1,14.6,1277,1056,1362,2.6,2.02,3.11,2.89,2.27,3.39,0.44,0.47,0.4,50.11,6932,4863.75,2020-02-17 22:46:14,NULL
65172,2,235.65,236.63,235.65,409.01,409.01,408.16,2.7,2.2,5.2,15,261,377,0.58,0.37,1.15,0.57,0.45,1.19,0.03,0.58,0.31,50.11,98,898.95,2020-02-17 22:46:32,NULL
65173,3,235.82,236.82,235.86,409.32,409.36,408.49,12.4,10.1,14.7,1262,1056,1367,2.56,2.02,3.11,2.85,2.27,3.38,0.44,0.46,0.4,50.11,6932,4863.81,2020-02-17 22:47:04,NULL
65174,2,235.66,236.64,235.75,409.02,409.1,408.26,2.3,2.2,5.2,30,261,347,0.45,0.37,1.09,0.45,0.45,1.14,0.07,0.58,0.3,50,98,898.96,2020-02-17 22:47:49,NULL
65175,3,235.98,236.93,236.04,409.55,409.61,408.78,11.2,10,14.7,1272,1056,1367,2.24,2.01,3.12,2.56,2.27,3.4,0.49,0.47,0.4,50.1,6932,4863.87,2020-02-17 22:47:54,NULL
65176,3,235.9,237.02,236.15,409.56,409.78,408.8,13.5,10,14.5,1533,1056,1237,2.72,2,3.12,3.12,2.25,3.35,0.49,0.47,0.37,50.1,6932,4863.93,2020-02-17 22:48:44,NULL
65177,2,235.9,237,236.18,409.54,409.78,408.83,2.3,3,5.1,75,372,352,0.44,0.55,1.13,0.45,0.66,1.18,0.18,0.56,0.3,50.12,98,898.97,2020-02-17 22:48:49,NULL
65178,3,235.92,236.96,236.12,409.52,409.69,408.8,10.8,10,14.5,1081,1056,1237,2.22,2.01,3.12,2.46,2.26,3.35,0.44,0.47,0.37,50.1,6932,4863.99,2020-02-17 22:49:51,NULL
65179,2,235.9,236.91,236.11,409.47,409.65,408.78,2.4,2.6,5,75,301,341,0.46,0.49,1.09,0.46,0.57,1.14,0.16,0.54,0.3,50.1,98,898.98,2020-02-17 22:50:05,NULL
65180,3,236,237.03,236.24,409.65,409.86,408.97,10.8,10.1,14.4,1091,1061,1237,2.24,2.02,3.12,2.48,2.28,3.35,0.44,0.47,0.37,50,6932,4864.05,2020-02-17 22:50:41,NULL
65181,2,235.83,236.94,236.17,409.43,409.72,408.76,2.3,3.2,4.9,75,367,331,0.46,0.57,1.1,0.46,0.66,1.15,0.16,0.55,0.3,50.1,98,898.99,2020-02-17 22:51:05,NULL
65182,3,236.15,237.19,236.39,409.92,410.13,409.23,10.8,10,14.4,1091,1061,1237,2.22,2,3.11,2.47,2.25,3.34,0.44,0.47,0.37,50.11,6933,4864.11,2020-02-17 22:51:31,NULL
65183,3,236.21,237.22,236.43,410,410.2,409.32,11.3,10.1,16,1272,1071,1433,2.26,2.01,3.45,2.6,2.27,3.74,0.49,0.47,0.38,50,6933,4864.17,2020-02-17 22:52:21,NULL
65184,2,236.04,237.07,236.26,409.72,409.91,409.02,2.3,2.8,4.9,75,341,331,0.46,0.51,1.08,0.46,0.61,1.13,0.15,0.56,0.3,50,98,899,2020-02-17 22:52:22,NULL
65185,2,236.16,237.09,236.18,409.85,409.86,409.06,2.8,2.2,5,30,251,341,0.59,0.39,1.1,0.59,0.45,1.17,0.05,0.56,0.3,50,98,899.01,2020-02-17 22:53:22,NULL
65186,3,236.24,237.16,236.29,409.98,410.02,409.22,11.2,10,14.4,1272,1061,1242,2.24,1.99,3.11,2.57,2.25,3.34,0.49,0.47,0.37,50,6933,4864.23,2020-02-17 22:53:27,NULL
65187,3,236.35,237.3,236.4,410.19,410.23,409.41,11.2,10,14.4,1272,1066,1242,2.25,2.01,3.12,2.58,2.27,3.35,0.49,0.47,0.37,50,6933,4864.29,2020-02-17 22:54:17,NULL
65188,2,236.2,237.1,236.28,409.89,409.96,409.18,2.4,2.2,5,70,246,352,0.47,0.39,1.12,0.47,0.46,1.17,0.16,0.54,0.3,50,98,899.02,2020-02-17 22:54:38,NULL
65189,3,236.4,237.19,236.45,410.14,410.18,409.5,11.8,10,16.6,1478,1066,1503,2.3,1.99,3.57,2.72,2.26,3.87,0.54,0.47,0.39,50,6933,4864.36,2020-02-17 22:55:07,NULL
65190,2,236.12,236.88,236.16,409.63,409.67,409.01,2.4,2.2,5.6,75,246,392,0.47,0.38,1.24,0.47,0.45,1.29,0.16,0.54,0.31,50,98,899.03,2020-02-17 22:55:38,NULL
65191,3,236.17,237.01,236.29,409.79,409.89,409.16,11.9,10,14.4,1478,1066,1242,2.3,2,3.1,2.73,2.26,3.33,0.54,0.47,0.37,50,6933,4864.42,2020-02-17 22:55:57,NULL
65192,2,236.15,236.88,236.22,409.66,409.72,409.09,2.7,2.5,6.1,40,251,482,0.55,0.46,1.3,0.55,0.52,1.37,0.07,0.48,0.34,50,98,899.04,2020-02-17 22:56:55,NULL
65193,3,236.31,237.1,236.41,409.99,410.07,409.38,14.2,11.2,14.4,1870,1196,1252,2.71,2.25,3.12,3.29,2.55,3.35,0.57,0.47,0.37,50,6933,4864.49,2020-02-17 22:57:04,NULL
65194,3,236.06,237.14,236.24,409.81,409.96,409.03,14.1,11,14.4,1870,1181,1232,2.7,2.22,3.11,3.28,2.51,3.33,0.57,0.47,0.37,50,6933,4864.56,2020-02-17 22:57:55,NULL
65195,2,235.93,236.99,236.1,409.56,409.71,408.79,3.1,2.7,5.1,5,301,392,0.68,0.51,1.11,0.68,0.59,1.13,0.01,0.51,0.33,50,98,899.05,2020-02-17 22:57:55,NULL
65196,3,236.09,237.12,236.38,409.81,410.06,409.16,13.5,13.4,14.4,1659,1453,1237,2.64,2.73,3.11,3.13,3.09,3.34,0.53,0.47,0.37,50.1,6933,4864.63,2020-02-17 22:59:01,NULL
65197,2,235.82,236.84,236.16,409.34,409.63,408.75,2.7,3.2,5.6,30,347,432,0.57,0.62,1.16,0.55,0.71,1.22,0.06,0.49,0.33,50,98,899.06,2020-02-17 22:59:12,NULL
65198,3,236.16,237.11,236.39,409.87,410.06,409.25,11.5,13.4,14.6,1433,1458,1252,2.23,2.73,3.14,2.64,3.1,3.37,0.54,0.47,0.37,50,6933,4864.7,2020-02-17 22:59:51,NULL
65199,2,236.13,237.06,236.34,409.79,409.98,409.17,2.2,2.7,5.4,70,306,417,0.44,0.51,1.17,0.45,0.59,1.24,0.17,0.51,0.34,50,98,899.07,2020-02-17 23:00:12,NULL
65200,3,236.34,237.27,236.49,410.16,410.29,409.48,11.6,13.4,14.4,1453,1458,1237,2.25,2.73,3.11,2.67,3.09,3.34,0.54,0.47,0.37,50,6933,4864.77,2020-02-17 23:00:41,NULL
65201,2,236.16,237.07,236.25,409.83,409.9,409.11,2.7,2.3,5.1,30,256,392,0.57,0.38,1.11,0.57,0.46,1.16,0.04,0.56,0.33,50,98,899.08,2020-02-17 23:01:28,NULL
65202,3,236.29,237.23,236.37,410.08,410.15,409.34,11.7,11.1,14.4,1463,1191,1237,2.26,2.24,3.1,2.68,2.53,3.33,0.54,0.47,0.37,50,6933,4864.83,2020-02-17 23:01:31,NULL
65203,2,236.23,237.17,236.29,409.98,410.03,409.21,2.7,2.3,5.1,30,256,392,0.57,0.39,1.1,0.57,0.46,1.17,0.05,0.56,0.34,50,98,899.09,2020-02-17 23:02:28,NULL
65204,3,236.36,237.24,236.44,410.14,410.22,409.46,11.7,11.1,14.4,1473,1191,1232,2.27,2.23,3.09,2.7,2.52,3.32,0.54,0.47,0.37,50,6933,4864.89,2020-02-17 23:02:41,NULL
65205,3,236.18,237.18,236.48,409.94,410.2,409.33,11.2,10.3,14.4,1277,1257,1242,2.25,1.97,3.11,2.58,2.33,3.35,0.49,0.54,0.37,50,6933,4864.95,2020-02-17 23:03:28,NULL
65206,2,236,237.07,236.32,409.69,409.97,409.04,2.2,2.7,4.9,80,331,331,0.44,0.47,1.07,0.44,0.57,1.11,0.18,0.58,0.3,50,98,899.1,2020-02-17 23:03:45,NULL
65207,3,236.16,237.22,236.52,409.97,410.27,409.35,13.3,12.7,14.5,1523,1528,1247,2.68,2.49,3.12,3.08,2.92,3.35,0.49,0.52,0.37,50,6933,4865.02,2020-02-17 23:04:18,NULL
65208,2,235.92,237.04,236.24,409.6,409.87,408.9,2.2,2.5,5.1,75,347,352,0.44,0.41,1.12,0.45,0.53,1.17,0.17,0.66,0.3,50,98,899.11,2020-02-17 23:04:45,NULL
65209,3,236.2,237.28,236.47,410.05,410.28,409.35,13.4,12.7,14.5,1533,1528,1247,2.73,2.48,3.13,3.12,2.91,3.36,0.49,0.52,0.37,50,6933,4865.09,2020-02-17 23:05:08,NULL
65210,2,236.04,237.22,236.46,409.85,410.22,409.19,2.3,3.2,5.1,120,487,347,0.44,0.52,1.12,0.45,0.71,1.19,0.26,0.69,0.3,50,98,899.13,2020-02-17 23:06:01,NULL
65211,3,236.24,237.39,236.56,410.18,410.45,409.46,10.8,13,14.5,1237,1800,1247,2.16,2.41,3.12,2.48,3,3.35,0.5,0.6,0.37,50,6933,4865.16,2020-02-17 23:06:14,NULL
65212,2,236.02,237.18,236.45,409.8,410.18,409.17,2.2,3.1,4.9,115,427,331,0.43,0.53,1.08,0.45,0.67,1.12,0.26,0.63,0.3,50,98,899.14,2020-02-17 23:07:01,NULL
65213,3,236.22,237.32,236.6,410.1,410.43,409.47,10.6,10.4,14.5,1227,1272,1262,2.12,2,3.14,2.44,2.37,3.37,0.5,0.54,0.37,50,6934,4865.22,2020-02-17 23:07:04,NULL
65214,3,236.2,237.27,236.66,410.04,410.43,409.51,10.5,10.4,14.5,1201,1262,1252,2.1,2,3.13,2.42,2.36,3.36,0.5,0.54,0.37,50,6934,4865.28,2020-02-17 23:07:54,NULL
65215,2,236.17,237.16,236.44,409.91,410.15,409.29,2.3,2.6,5.2,120,382,407,0.44,0.41,1.13,0.45,0.55,1.2,0.27,0.69,0.34,50,98,899.16,2020-02-17 23:08:18,NULL
65216,3,236.27,237.33,236.65,410.15,410.48,409.56,10.3,10,14.5,1191,1066,1262,2.07,1.99,3.15,2.38,2.26,3.39,0.5,0.47,0.37,50,6934,4865.34,2020-02-17 23:08:45,NULL
65217,2,236.12,237.18,236.5,409.89,410.23,409.3,2.3,2.9,5,115,417,387,0.44,0.5,1.08,0.45,0.64,1.15,0.26,0.65,0.34,50,98,899.18,2020-02-17 23:09:18,NULL
65218,3,236.35,237.3,236.54,410.19,410.35,409.53,10.4,12.6,16.8,1201,1619,1518,2.07,2.41,3.61,2.39,2.9,3.91,0.5,0.56,0.39,50,6934,4865.41,2020-02-17 23:09:51,NULL
65219,2,236.14,237.18,236.48,409.91,410.2,409.3,2.2,2.9,4.9,70,372,377,0.44,0.5,1.06,0.44,0.61,1.12,0.16,0.61,0.34,50,98,899.19,2020-02-17 23:10:34,NULL
65220,3,236.42,237.35,236.6,410.3,410.44,409.65,10.4,10,14.5,1196,1066,1257,2.08,1.99,3.13,2.4,2.25,3.37,0.5,0.47,0.37,50,6934,4865.47,2020-02-17 23:10:41,NULL
65221,3,236.5,237.43,236.69,410.44,410.6,409.79,10.5,10,14.5,1217,1071,1252,2.1,2,3.12,2.42,2.26,3.35,0.5,0.47,0.37,50,6934,4865.53,2020-02-17 23:11:31,NULL
65222,2,236.31,237.26,236.53,410.12,410.32,409.49,2.2,2.3,4.8,70,266,372,0.44,0.39,1.06,0.44,0.47,1.12,0.16,0.57,0.33,50,98,899.2,2020-02-17 23:11:34,NULL
65223,3,236.59,237.46,236.79,410.53,410.71,409.96,11.1,10,14.4,1418,1066,1242,2.12,2,3.1,2.54,2.26,3.33,0.56,0.47,0.37,50,6934,4865.59,2020-02-17 23:12:38,NULL
65224,2,236.41,237.27,236.65,410.22,410.43,409.68,2.2,2.8,5.3,65,311,432,0.45,0.51,1.2,0.45,0.6,1.28,0.16,0.53,0.34,50,98,899.21,2020-02-17 23:12:51,NULL
65225,3,236.65,237.39,236.82,410.53,410.68,410.04,11.2,10,16.1,1433,1071,1443,2.16,1.99,3.48,2.58,2.25,3.75,0.55,0.47,0.38,50,6934,4865.66,2020-02-17 23:13:28,NULL
65226,2,236.47,237.27,236.64,410.27,410.41,409.73,2.3,2.8,5.8,70,316,447,0.45,0.51,1.25,0.45,0.59,1.32,0.14,0.53,0.34,50,98,899.22,2020-02-17 23:13:51,NULL
65227,3,236.29,237.28,236.71,410.13,410.49,409.63,11.5,10,16.1,1614,1071,1438,2.11,1.99,3.46,2.65,2.25,3.74,0.61,0.48,0.38,50,6934,4865.73,2020-02-17 23:14:18,NULL
65228,2,235.96,237.22,236.66,409.78,410.39,409.3,2.3,4.3,5.4,115,658,427,0.44,0.74,1.19,0.45,0.98,1.26,0.26,0.67,0.34,50,98,899.24,2020-02-17 23:15:08,NULL
65229,3,236.1,237.35,236.8,410.01,410.62,409.54,13.6,10.1,14.5,1860,1076,1252,2.59,2,3.12,3.18,2.27,3.36,0.58,0.47,0.37,50,6934,4865.8,2020-02-17 23:15:08,NULL
65230,2,235.8,237.01,236.53,409.47,410.1,409.05,2.3,4.4,5.7,115,658,447,0.44,0.74,1.25,0.45,0.99,1.33,0.26,0.66,0.34,50,98,899.26,2020-02-17 23:16:07,NULL
65231,3,235.89,237.1,236.63,409.62,410.26,409.22,12.3,10.1,14.5,1719,1081,1252,2.29,2.01,3.12,2.86,2.27,3.36,0.6,0.47,0.37,50,6934,4865.87,2020-02-17 23:16:15,NULL
65232,3,236.03,237.31,236.85,409.92,410.63,409.52,10,10,14.4,1322,1066,1247,1.9,1.98,3.11,2.31,2.24,3.35,0.58,0.48,0.37,50,6934,4865.93,2020-02-17 23:17:05,NULL
65233,2,235.69,237.14,236.57,409.49,410.24,408.99,2.2,4.4,4.9,115,658,382,0.43,0.74,1.07,0.44,0.99,1.13,0.26,0.66,0.34,50,98,899.28,2020-02-17 23:17:24,NULL
65234,3,235.9,237.25,236.7,409.75,410.45,409.28,12.2,10.1,14.4,1604,1081,1257,2.34,1.99,3.12,2.83,2.26,3.35,0.56,0.48,0.38,50,6934,4866,2020-02-17 23:17:54,NULL
65235,2,235.74,237.18,236.41,409.57,410.14,408.89,3.2,4.4,5.4,20,663,382,0.69,0.76,1.2,0.69,1,1.25,0.03,0.66,0.3,50,98,899.3,2020-02-17 23:18:24,NULL
65236,3,235.91,237.34,236.65,409.84,410.49,409.25,11.6,10,14.3,1543,1076,1252,2.23,1.99,3.09,2.7,2.23,3.33,0.57,0.48,0.38,50,6934,4866.06,2020-02-17 23:18:45,NULL
65237,2,235.67,237.13,236.53,409.45,410.2,408.93,2.7,5.1,5.4,70,714,382,0.56,0.94,1.2,0.56,1.18,1.25,0.12,0.61,0.31,50,98,899.32,2020-02-17 23:19:41,NULL
65238,3,235.89,237.32,236.74,409.81,410.55,409.31,11.1,10,14.5,1327,1076,1262,2.22,1.99,3.13,2.58,2.25,3.37,0.52,0.48,0.38,50,6934,4866.12,2020-02-17 23:19:51,NULL
65239,3,236.03,237.53,236.97,410.12,410.93,409.63,11.1,10,14.5,1327,1081,1262,2.22,2,3.13,2.58,2.27,3.37,0.52,0.48,0.38,50,6934,4866.18,2020-02-17 23:20:41,NULL
65240,2,235.82,237.31,236.79,409.75,410.58,409.29,2.2,5,5,115,633,347,0.43,0.96,1.11,0.44,1.15,1.16,0.26,0.55,0.3,50,98,899.34,2020-02-17 23:20:58,NULL
65241,3,235.92,237.35,236.76,409.86,410.58,409.35,9.1,10,10.7,1101,1071,724,1.8,1.99,2.33,2.11,2.26,2.44,0.52,0.48,0.3,50,6934,4866.23,2020-02-17 23:21:31,NULL
65242,2,235.91,237.3,236.66,409.81,410.46,409.26,2.2,4.1,4.9,115,553,326,0.44,0.76,1.08,0.45,0.94,1.12,0.26,0.59,0.29,50,98,899.36,2020-02-17 23:21:58,NULL
65243,3,236.11,237.49,236.84,410.15,410.77,409.58,9.1,10,10.7,1111,1076,724,1.81,2,2.33,2.12,2.25,2.44,0.52,0.48,0.3,50,6935,4866.28,2020-02-17 23:22:21,NULL
65244,2,235.96,237.24,236.73,409.8,410.47,409.36,2.2,4.2,5.2,115,558,362,0.43,0.78,1.15,0.45,0.95,1.2,0.26,0.59,0.3,50,98,899.38,2020-02-17 23:23:15,NULL
65245,3,236.18,237.49,236.95,410.21,410.88,409.74,9.7,10,10.8,1322,1071,729,1.82,1.99,2.34,2.25,2.25,2.44,0.59,0.48,0.3,50,6935,4866.33,2020-02-17 23:23:28,NULL
65246,2,235.89,237.24,236.75,409.74,410.49,409.32,2.1,4.7,5.1,115,603,352,0.42,0.9,1.12,0.43,1.09,1.17,0.27,0.56,0.3,50,98,899.4,2020-02-17 23:24:15,NULL
65247,3,236.14,237.48,237,410.16,410.9,409.75,9.6,10,13,1312,1071,995,1.8,1.99,2.82,2.22,2.25,2.99,0.59,0.48,0.33,50,6935,4866.39,2020-02-17 23:24:18,NULL
65248,3,236.5,237.39,236.73,410.39,410.6,409.83,9.2,10,13,1131,1066,995,1.81,2,2.83,2.13,2.26,2.99,0.53,0.48,0.33,50,6935,4866.44,2020-02-17 23:25:08,NULL
65249,2,236.41,237.22,236.46,410.17,410.22,409.52,2.5,2.1,5.4,90,216,382,0.52,0.37,1.2,0.52,0.42,1.25,0.17,0.51,0.3,50,98,899.41,2020-02-17 23:25:31,NULL
65250,3,236.65,237.61,236.75,410.72,410.8,409.98,9.2,10.2,10.8,1126,1076,729,1.81,2.02,2.35,2.13,2.29,2.45,0.53,0.47,0.3,50,6935,4866.49,2020-02-17 23:25:58,NULL
65251,2,236.52,237.44,236.62,410.46,410.54,409.75,2.5,2.1,5,90,216,347,0.52,0.37,1.11,0.52,0.42,1.16,0.17,0.51,0.3,50,98,899.42,2020-02-17 23:26:32,NULL
65252,3,236.71,237.69,236.84,410.83,410.96,410.11,9.3,10,10.8,1141,1071,729,1.82,2.01,2.35,2.15,2.28,2.45,0.53,0.48,0.3,50.1,6935,4866.54,2020-02-17 23:27:04,NULL
65253,2,236.61,237.5,236.78,410.6,410.74,409.97,2,2.1,4.7,130,216,326,0.37,0.37,1.05,0.39,0.42,1.1,0.34,0.51,0.3,50,98,899.43,2020-02-17 23:27:48,NULL
65254,3,236.8,237.72,236.98,410.95,411.11,410.31,9.7,10,10.7,1322,1081,724,1.84,1.99,2.34,2.26,2.25,2.44,0.58,0.48,0.3,50,6935,4866.59,2020-02-17 23:27:54,NULL
65255,3,236.7,237.69,236.94,410.84,411.04,410.18,9.7,10,10.8,1317,1071,729,1.84,1.99,2.34,2.25,2.26,2.44,0.58,0.47,0.3,50,6935,4866.64,2020-02-17 23:28:44,NULL
65256,2,236.58,237.58,236.78,410.64,410.81,409.94,2.4,2.4,4.9,85,256,341,0.49,0.45,1.09,0.5,0.52,1.14,0.17,0.5,0.3,50,98,899.44,2020-02-17 23:28:48,NULL
65257,3,236.68,237.59,236.94,410.73,410.95,410.16,9.7,10.1,10.8,1317,1081,734,1.84,1.99,2.35,2.25,2.26,2.45,0.58,0.48,0.3,50,6935,4866.69,2020-02-17 23:29:34,NULL
65258,2,236.61,237.59,236.92,410.67,410.94,410.09,1.9,2.5,4.7,125,266,326,0.36,0.49,1.03,0.38,0.55,1.08,0.35,0.49,0.3,50,98,899.45,2020-02-17 23:30:05,NULL
65259,3,236.83,237.68,236.99,410.94,411.08,410.34,9.3,10,10.8,1121,1071,734,1.85,2,2.34,2.15,2.26,2.45,0.52,0.48,0.3,50,6935,4866.74,2020-02-17 23:30:41,NULL
65260,2,236.57,237.39,236.7,410.46,410.57,409.86,1.9,2.1,5.3,125,221,372,0.37,0.37,1.15,0.39,0.43,1.2,0.32,0.52,0.3,50,98,899.46,2020-02-17 23:31:05,NULL
65261,3,236.84,237.7,237.07,410.96,411.16,410.41,9.9,10,10.8,1322,1076,744,1.89,2,2.36,2.3,2.27,2.46,0.58,0.48,0.3,50,6935,4866.79,2020-02-17 23:31:31,NULL
65262,3,236.86,237.71,237.18,410.99,411.26,410.53,6.6,10,10.7,784,1071,729,1.34,1.99,2.34,1.54,2.26,2.44,0.51,0.47,0.3,50,6935,4866.83,2020-02-17 23:32:21,NULL
65263,2,236.73,237.57,237.04,410.76,411.02,410.3,1.9,2.6,5.3,130,266,377,0.36,0.49,1.18,0.38,0.55,1.22,0.33,0.48,0.3,50,98,899.47,2020-02-17 23:32:21,NULL
65264,3,236.96,237.86,237.16,411.2,411.38,410.6,6.3,10,10.8,734,1081,734,1.24,1.99,2.34,1.44,2.26,2.45,0.51,0.48,0.3,50,6935,4866.87,2020-02-17 23:33:11,NULL
65265,2,236.72,237.6,236.87,410.77,410.9,410.14,2.4,2.1,5,80,221,352,0.49,0.37,1.12,0.49,0.43,1.17,0.16,0.52,0.3,50,98,899.48,2020-02-17 23:33:21,NULL
65266,3,236.77,237.67,236.95,410.88,411.03,410.26,4,13.5,10.8,467,1483,729,0.75,2.75,2.34,0.88,3.11,2.43,0.53,0.48,0.3,50,6935,4866.91,2020-02-17 23:34:17,NULL
65267,2,236.65,237.54,236.89,410.66,410.87,410.1,2.4,2.3,5.4,80,296,382,0.49,0.38,1.2,0.49,0.48,1.26,0.16,0.62,0.31,50,98,899.49,2020-02-17 23:34:38,NULL
65268,3,236.72,237.57,237.04,410.75,411.02,410.29,3.7,13.4,10.7,271,1468,724,0.74,2.73,2.33,0.78,3.1,2.44,0.35,0.48,0.3,50,6935,4866.95,2020-02-17 23:35:07,NULL
65269,2,236.73,237.63,237.06,410.81,411.09,410.31,1.9,2.3,5,130,301,352,0.36,0.39,1.11,0.38,0.49,1.16,0.34,0.62,0.3,50,98,899.5,2020-02-17 23:35:38,NULL
65270,3,236.82,237.77,237.08,411,411.23,410.4,4.1,11.5,12.3,457,1413,920,0.78,2.23,2.69,0.9,2.63,2.84,0.51,0.54,0.32,50,6935,4867,2020-02-17 23:35:57,NULL
65271,3,236.67,237.61,236.96,410.74,410.99,410.18,4,11.5,12.3,447,1413,915,0.76,2.21,2.68,0.88,2.62,2.83,0.51,0.54,0.32,50,6935,4867.05,2020-02-17 23:36:47,NULL
65272,2,236.44,237.55,236.91,410.49,410.9,409.93,1.9,2.9,4.7,80,407,321,0.37,0.5,1.03,0.37,0.63,1.13,0.2,0.64,0.3,50,98,899.51,2020-02-17 23:36:55,NULL
65273,3,236.59,237.63,236.95,410.69,411,410.1,3.7,11.5,10.8,281,1408,729,0.76,2.23,2.34,0.81,2.63,2.45,0.34,0.54,0.3,50,6935,4867.09,2020-02-17 23:37:54,NULL
65274,2,236.47,237.56,236.86,410.52,410.86,409.92,1.9,2.6,4.7,80,331,321,0.37,0.47,1.03,0.37,0.57,1.09,0.22,0.58,0.3,50,98,899.52,2020-02-17 23:37:54,NULL
65275,3,236.78,237.7,237.11,410.9,411.19,410.4,3.7,14,13,276,1684,995,0.75,2.73,2.83,0.8,3.2,2.99,0.34,0.53,0.33,50,6935,4867.14,2020-02-17 23:38:44,NULL
65276,2,236.6,237.51,236.88,410.59,410.83,410.04,1.9,2.2,4.8,75,271,372,0.37,0.38,1.04,0.37,0.46,1.1,0.2,0.59,0.34,50,98,899.53,2020-02-17 23:39:11,NULL
65277,3,236.77,237.69,237.01,410.89,411.1,410.31,5.4,14,12.9,482,1941,985,1.14,2.62,2.82,1.23,3.25,2.98,0.39,0.6,0.33,50.1,6935,4867.2,2020-02-17 23:39:34,NULL
65278,2,236.6,237.67,236.88,410.73,410.98,410.04,1.9,2.1,4.3,80,246,301,0.37,0.37,0.95,0.38,0.44,0.99,0.21,0.56,0.3,50,98,899.54,2020-02-17 23:40:11,NULL
65279,3,236.8,237.86,237.05,411.07,411.29,410.36,5.2,11.5,10.7,472,1413,724,1.11,2.22,2.33,1.2,2.62,2.43,0.4,0.54,0.3,50,6935,4867.24,2020-02-17 23:40:24,NULL
65280,2,236.73,237.92,237.18,411.06,411.45,410.42,1.9,2.7,4.2,130,336,296,0.36,0.5,0.92,0.42,0.6,0.96,0.24,0.56,0.3,50.11,98,899.55,2020-02-17 23:41:28,NULL
65281,3,236.81,237.99,237.21,411.19,411.53,410.51,5.2,10,9.6,447,1071,719,1.1,1.99,2.07,1.18,2.25,2.19,0.38,0.48,0.33,50.11,6935,4867.28,2020-02-17 23:41:30,NULL
65282,3,236.83,238.01,237.2,411.22,411.54,410.52,3.4,10,8.8,236,1081,538,0.69,1.99,1.92,0.72,2.25,1.99,0.33,0.48,0.27,50.1,6935,4867.31,2020-02-17 23:42:21,NULL
65283,2,236.65,237.8,237.03,410.88,411.21,410.21,1.8,2.7,4.1,80,336,276,0.35,0.5,0.89,0.35,0.6,0.93,0.23,0.56,0.3,50.1,98,899.56,2020-02-17 23:42:28,NULL
65284,3,236.8,237.92,237.14,411.13,411.42,410.45,3.4,10,8.8,231,1081,538,0.68,2.27,1.91,0.71,2.63,1.98,0.32,0.51,0.27,50.1,6935,4867.34,2020-02-17 23:43:10,NULL
65285,2,236.62,237.76,236.95,410.82,411.11,410.12,1.7,2.6,4,80,321,276,0.34,0.47,0.88,0.35,0.56,0.92,0.23,0.57,0.3,50,98,899.57,2020-02-17 23:43:44,NULL
65286,3,236.79,237.91,237.09,411.1,411.37,410.39,4.9,10,8.8,417,1076,538,1.02,1.98,1.91,1.1,2.25,1.98,0.38,0.48,0.27,50,6936,4867.37,2020-02-17 23:44:00,NULL
65287,2,236.77,237.82,237,411,411.2,410.29,1.8,2.3,4.1,85,291,276,0.35,0.38,0.9,0.36,0.47,0.94,0.24,0.62,0.3,50,98,899.58,2020-02-17 23:44:44,NULL
65288,3,236.83,238.06,237.21,411.27,411.6,410.53,4.9,7.9,8.8,417,779,533,1.02,1.56,1.91,1.1,1.74,1.98,0.38,0.45,0.27,50,6936,4867.4,2020-02-17 23:45:07,NULL
65289,3,236.79,237.93,237.08,411.12,411.37,410.38,3.3,7.9,8.8,226,774,533,0.68,1.55,1.9,0.71,1.72,1.97,0.33,0.44,0.27,50,6936,4867.43,2020-02-17 23:45:57,NULL
65290,2,236.69,237.85,237.07,410.97,411.29,410.29,1.7,3,4.1,85,387,246,0.34,0.46,0.91,0.35,0.59,0.94,0.24,0.65,0.26,50,98,899.59,2020-02-17 23:46:01,NULL
65291,3,236.69,238.01,237,411.1,411.37,410.23,5.5,8.1,8,507,930,447,1.16,1.54,1.74,1.26,1.8,1.78,0.4,0.52,0.25,50,6936,4867.46,2020-02-17 23:46:47,NULL
65292,2,236.58,237.9,236.93,410.92,411.22,410.08,2.2,2.5,4.1,5,377,241,0.48,0.39,0.9,0.48,0.54,0.94,0.01,0.7,0.26,50,98,899.6,2020-02-17 23:47:01,NULL
65293,3,236.6,237.94,236.89,410.97,411.22,410.06,7.7,8.2,8,764,930,452,1.64,1.56,1.74,1.8,1.82,1.78,0.42,0.51,0.25,50,6936,4867.5,2020-02-17 23:47:37,NULL
65294,2,236.42,237.82,237.11,410.71,411.31,410.09,1.7,4,4.1,40,528,241,0.35,0.73,0.91,0.34,0.9,0.94,0.12,0.59,0.26,50,98,899.61,2020-02-17 23:48:18,NULL
65295,3,236.66,238.04,237.35,411.1,411.7,410.5,6.1,8.2,8.2,709,935,462,1.2,1.56,1.77,1.39,1.82,1.82,0.51,0.51,0.25,50,6936,4867.54,2020-02-17 23:48:44,NULL
65296,2,236.49,237.84,237.11,410.78,411.32,410.15,1.7,3.7,4.5,40,543,276,0.35,0.64,1,0.35,0.83,1.03,0.12,0.65,0.27,50,98,899.62,2020-02-17 23:49:17,NULL
65297,3,236.74,238.12,237.4,411.25,411.81,410.62,3.8,8.2,8.1,442,940,462,0.71,1.56,1.75,0.83,1.82,1.81,0.53,0.52,0.26,50,6936,4867.57,2020-02-17 23:49:34,NULL
65298,3,236.92,238.24,237.31,411.5,411.83,410.69,3.9,8.2,8.1,452,940,467,0.72,1.56,1.76,0.85,1.83,1.81,0.53,0.51,0.26,50,6936,4867.6,2020-02-17 23:50:24,NULL
65299,2,236.74,238.01,237.09,411.14,411.45,410.35,1.7,2.8,4.3,45,457,216,0.35,0.4,0.96,0.35,0.6,0.98,0.13,0.76,0.22,50,98,899.63,2020-02-17 23:50:34,NULL
65300,3,236.92,238.32,237.26,411.57,411.87,410.65,4.4,8.3,8.1,643,945,462,0.76,1.6,1.75,0.98,1.84,1.8,0.65,0.51,0.26,50,6936,4867.63,2020-02-17 23:51:14,NULL
65301,2,236.84,238.16,237.15,411.36,411.63,410.48,2.2,2.6,3.9,5,407,186,0.48,0.4,0.86,0.47,0.56,0.88,0.01,0.72,0.21,50,98,899.64,2020-02-17 23:51:34,NULL
65302,3,237.02,238.33,237.33,411.67,411.93,410.8,4.2,8.2,8.1,628,950,457,0.69,1.57,1.75,0.92,1.83,1.8,0.67,0.52,0.26,50,6936,4867.66,2020-02-17 23:52:20,NULL
65303,2,236.96,238.15,237.36,411.46,411.8,410.78,1.7,3,4.5,40,427,231,0.35,0.51,1.02,0.35,0.66,1.04,0.11,0.65,0.22,50,98,899.65,2020-02-17 23:52:51,NULL
65304,3,237.05,238.24,237.48,411.62,411.99,410.96,4.1,8.2,8.1,618,945,467,0.68,1.56,1.77,0.92,1.82,1.83,0.68,0.52,0.26,50,6936,4867.69,2020-02-17 23:53:10,NULL
65305,2,236.93,238.12,237.43,411.4,411.83,410.81,1.7,3.3,5,90,457,276,0.34,0.59,1.13,0.34,0.74,1.16,0.26,0.62,0.24,50,98,899.66,2020-02-17 23:53:51,NULL
65306,3,237.15,238.27,237.5,411.72,412.03,411.05,4.1,8.2,8.1,623,945,462,0.68,1.56,1.75,0.92,1.81,1.8,0.68,0.52,0.26,50,6936,4867.72,2020-02-17 23:54:00,NULL
65307,3,237.31,238.37,237.55,411.95,412.16,411.24,4.1,8.1,8.1,623,940,462,0.68,1.55,1.75,0.92,1.8,1.8,0.68,0.52,0.25,50,6936,4867.75,2020-02-17 23:54:50,NULL
65308,2,237.03,238.21,237.38,411.57,411.87,410.85,1.7,2.5,4.5,90,382,241,0.34,0.38,1.03,0.35,0.54,1.05,0.26,0.71,0.23,50,98,899.67,2020-02-17 23:55:07,NULL
65309,3,237.35,238.48,237.62,412.08,412.32,411.34,4.2,8.2,10.3,628,945,739,0.69,1.55,2.25,0.92,1.82,2.37,0.68,0.52,0.31,50,6936,4867.79,2020-02-17 23:55:57,NULL
65310,2,237.23,238.34,237.53,411.85,412.12,411.15,1.7,2.4,4.4,85,336,221,0.34,0.38,0.98,0.35,0.5,1,0.25,0.67,0.22,50,98,899.68,2020-02-17 23:56:07,NULL
65311,3,237.26,238.54,237.64,412.06,412.39,411.28,4.8,8.2,8.1,824,935,462,0.7,1.57,1.76,1.08,1.82,1.82,0.76,0.52,0.26,50,6936,4867.83,2020-02-17 23:56:47,NULL
65312,2,237.1,238.38,237.43,411.79,412.07,410.96,2,2.2,4,60,286,191,0.43,0.38,0.9,0.43,0.47,0.92,0.14,0.61,0.21,50,98,899.69,2020-02-17 23:57:24,NULL
65313,3,237.28,238.53,237.62,412.07,412.36,411.28,4.8,8.2,9.6,824,940,658,0.71,1.57,2.1,1.09,1.82,2.19,0.76,0.52,0.3,50,6936,4867.87,2020-02-17 23:57:37,NULL
65314,2,237,238.28,237.35,411.61,411.91,410.81,2,2.2,3.9,55,286,186,0.43,0.37,0.9,0.43,0.46,0.92,0.14,0.62,0.21,50,98,899.7,2020-02-17 23:58:24,NULL
65315,3,237.15,238.44,237.48,411.88,412.16,411.04,3.7,8.2,9.6,447,940,653,0.68,1.56,2.09,0.81,1.82,2.19,0.55,0.52,0.3,50,6936,4867.9,2020-02-17 23:58:27,NULL
65316,3,237.29,238.59,237.62,412.12,412.41,411.28,5.6,8.2,8,523,945,462,1.17,1.56,1.74,1.27,1.82,1.8,0.41,0.52,0.26,50,6936,4867.93,2020-02-17 23:59:33,NULL
65317,2,237.11,238.35,237.43,411.76,412.04,410.96,2.2,2.7,4.3,40,336,221,0.48,0.49,0.97,0.47,0.59,0.99,0.08,0.57,0.22,50,98,899.71,2020-02-17 23:59:40,NULL
65318,3,237.43,238.71,237.84,412.35,412.7,411.6,3.3,8.3,8.1,256,950,472,0.67,1.57,1.76,0.71,1.83,1.82,0.36,0.52,0.26,50,6936,4867.96,2020-02-18 00:00:23,NULL
65319,2,237.23,238.51,237.67,412,412.38,411.27,1.7,2.7,3.9,90,331,181,0.34,0.49,0.88,0.35,0.59,0.9,0.26,0.56,0.2,50,98,899.72,2020-02-18 00:00:40,NULL
65320,3,237.46,238.64,237.78,412.31,412.59,411.57,3.3,8.2,8.2,256,950,477,0.67,1.59,1.76,0.71,1.84,1.82,0.36,0.52,0.26,50,6936,4867.99,2020-02-18 00:01:13,NULL
65321,2,237.34,238.61,237.72,412.19,412.52,411.42,1.7,2.7,4,90,331,191,0.35,0.39,0.9,0.35,0.48,0.91,0.26,0.58,0.21,50,98,899.73,2020-02-18 00:01:57,NULL
65322,3,237.62,238.77,237.83,412.56,412.75,411.75,5.2,8.2,8.1,482,950,472,1.1,1.55,1.75,1.19,1.82,1.81,0.4,0.52,0.26,50,6936,4868.02,2020-02-18 00:02:03,NULL
65323,2,237.48,238.68,237.68,412.37,412.54,411.5,1.7,2.2,3.8,40,271,176,0.35,0.38,0.86,0.35,0.46,0.88,0.12,0.59,0.2,50,98,899.74,2020-02-18 00:02:57,NULL
65324,3,237.51,238.7,237.72,412.41,412.59,411.57,5.2,8.1,8,472,940,467,1.08,1.53,1.73,1.18,1.8,1.78,0.4,0.52,0.26,50,6936,4868.05,2020-02-18 00:03:10,NULL
65325,3,237.45,238.62,237.67,412.29,412.48,411.46,5,8.1,8.1,467,940,477,0.74,1.56,1.75,0.79,1.82,1.81,0.37,0.52,0.26,50,6936,4868.08,2020-02-18 00:04:00,NULL
65326,2,237.29,238.47,237.51,412.02,412.21,411.19,1.8,2.2,3.9,35,266,181,0.36,0.37,0.88,0.36,0.45,0.9,0.1,0.59,0.2,50,98,899.75,2020-02-18 00:04:14,NULL
65327,3,237.46,238.61,237.72,412.29,412.51,411.52,3.3,8.2,8.1,256,945,477,0.66,1.56,1.75,0.7,1.82,1.81,0.36,0.52,0.26,50,6936,4868.11,2020-02-18 00:04:50,NULL
65328,2,237.37,238.54,237.64,412.15,412.38,411.37,1.8,2.2,4,40,266,186,0.36,0.37,0.9,0.36,0.45,0.91,0.11,0.59,0.2,50,98,899.76,2020-02-18 00:05:13,NULL
65329,3,237.5,238.63,237.77,412.34,412.57,411.6,3.3,10.8,8.2,251,1488,477,0.66,1.98,1.76,0.7,2.47,1.82,0.36,0.6,0.26,50,6936,4868.15,2020-02-18 00:05:40,NULL
65330,2,237.39,238.55,237.67,412.17,412.42,411.41,1.9,2.5,4.1,35,301,196,0.37,0.46,0.96,0.37,0.55,0.98,0.1,0.55,0.21,50,98,899.77,2020-02-18 00:06:30,NULL
65331,3,237.49,238.67,237.78,412.37,412.62,411.6,3.8,8.3,8.2,457,950,477,0.71,1.57,1.76,0.84,1.83,1.82,0.55,0.52,0.26,50,6936,4868.18,2020-02-18 00:06:47,NULL
65332,2,237.39,238.5,237.69,412.13,412.39,411.43,1.9,2.6,4.4,85,321,226,0.36,0.46,1.01,0.38,0.55,1.04,0.23,0.58,0.22,50,98,899.78,2020-02-18 00:07:30,NULL
65333,3,237.45,238.58,237.85,412.25,412.6,411.62,3.9,10.4,10.3,467,1212,739,0.72,2.06,2.23,0.85,2.4,2.36,0.55,0.51,0.31,50,6936,4868.22,2020-02-18 00:07:37,NULL
65334,3,237.53,238.8,238.08,412.51,412.99,411.88,3.9,10.8,10.4,467,1423,744,0.72,2.05,2.25,0.85,2.49,2.36,0.54,0.57,0.32,50,6936,4868.26,2020-02-18 00:08:27,NULL
65335,2,237.22,238.63,237.86,412.11,412.65,411.43,1.9,3.5,4,85,437,191,0.37,0.68,0.9,0.37,0.8,0.92,0.23,0.55,0.2,50.1,98,899.79,2020-02-18 00:08:47,NULL
65336,3,237.38,238.82,237.89,412.4,412.84,411.6,3.9,15.7,8.1,467,2147,472,0.72,2.85,1.75,0.85,3.56,1.81,0.55,0.6,0.26,50,6936,4868.31,2020-02-18 00:09:17,NULL
65337,2,237.33,238.7,237.62,412.26,412.5,411.31,2.3,2.3,3.9,40,326,176,0.49,0.38,0.87,0.49,0.5,0.87,0.08,0.66,0.2,50,98,899.8,2020-02-18 00:09:47,NULL
65338,3,237.46,238.74,237.69,412.4,412.6,411.49,3.3,8.7,8.1,256,1156,477,0.66,1.55,1.75,0.7,1.93,1.81,0.36,0.6,0.26,50,6936,4868.34,2020-02-18 00:10:23,NULL
65339,2,237.16,238.49,237.48,411.92,412.2,411.05,1.9,2.3,3.9,85,326,176,0.37,0.37,0.9,0.37,0.48,0.91,0.23,0.68,0.2,50,98,899.81,2020-02-18 00:11:03,NULL
65340,3,237.29,238.6,237.61,412.14,412.41,411.27,3.8,9.8,8.2,442,1282,487,0.7,1.81,1.76,0.82,2.22,1.82,0.54,0.58,0.27,50,6936,4868.38,2020-02-18 00:11:13,NULL
65341,2,237.02,238.36,237.48,411.69,412.09,410.93,1.9,2.8,4.1,85,387,236,0.37,0.47,0.9,0.37,0.6,0.92,0.23,0.64,0.26,50,98,899.82,2020-02-18 00:12:03,NULL
65342,3,237.15,238.51,237.62,411.94,412.35,411.17,3.7,9.8,8.1,437,1277,477,0.67,1.82,1.75,0.8,2.22,1.81,0.55,0.58,0.26,50,6936,4868.42,2020-02-18 00:12:03,NULL
65343,3,237.31,238.54,237.6,412.11,412.36,411.29,5.2,9.7,8.2,613,1272,487,1.01,1.82,1.75,1.18,2.21,1.82,0.52,0.57,0.27,50,6936,4868.46,2020-02-18 00:12:53,NULL
65344,2,237.28,238.45,237.56,412,412.24,411.22,1.9,2.1,4.1,85,276,241,0.37,0.36,0.9,0.37,0.45,0.92,0.24,0.62,0.26,50,98,899.83,2020-02-18 00:13:20,NULL
65345,3,237.38,238.57,237.72,412.19,412.48,411.45,3.7,11.6,8,437,1352,467,0.67,2.31,1.72,0.8,2.66,1.78,0.55,0.51,0.26,50,6937,4868.5,2020-02-18 00:14:00,NULL
65346,2,237.21,238.43,237.53,411.91,412.19,411.13,1.9,2.1,4,85,276,236,0.37,0.36,0.9,0.37,0.45,0.92,0.24,0.62,0.26,50,98,899.84,2020-02-18 00:14:21,NULL
65347,3,237.32,238.52,237.61,412.09,412.35,411.3,5.9,11.5,8,694,1342,467,1.17,2.29,1.73,1.35,2.65,1.78,0.51,0.5,0.26,50,6937,4868.54,2020-02-18 00:14:50,NULL
65348,2,237.22,238.52,237.57,412,412.31,411.18,2.3,2.6,3.8,40,326,221,0.5,0.48,0.85,0.5,0.57,0.88,0.08,0.57,0.25,50,98,899.85,2020-02-18 00:15:20,NULL
65349,3,237.4,238.71,237.74,412.33,412.62,411.49,5.9,9.3,8.1,694,1071,467,1.17,1.82,1.75,1.35,2.11,1.8,0.52,0.51,0.26,50,6937,4868.58,2020-02-18 00:15:40,NULL
65350,2,237.29,238.67,237.82,412.2,412.65,411.46,2.3,3.3,4.1,35,447,246,0.5,0.61,0.94,0.49,0.75,0.97,0.07,0.59,0.25,50,98,899.86,2020-02-18 00:16:20,NULL
65351,3,237.29,238.79,237.93,412.3,412.85,411.56,3.7,9.3,8.1,432,1076,472,0.67,1.8,1.75,0.79,2.09,1.8,0.54,0.52,0.26,50,6937,4868.61,2020-02-18 00:16:30,NULL
65352,2,237.44,238.71,237.78,412.35,412.65,411.55,1.9,2.4,3.9,90,357,226,0.37,0.37,0.86,0.37,0.51,0.89,0.24,0.7,0.25,50,98,899.87,2020-02-18 00:17:37,NULL
65353,3,237.57,238.84,237.91,412.58,412.88,411.78,3.7,8.2,7.9,432,940,452,0.67,1.54,1.71,0.79,1.8,1.76,0.54,0.52,0.26,50,6937,4868.64,2020-02-18 00:17:37,NULL
65354,3,237.57,238.69,237.82,412.45,412.68,411.7,3.7,8.1,8,432,940,462,0.67,1.54,1.72,0.79,1.8,1.78,0.54,0.52,0.26,50,6937,4868.67,2020-02-18 00:18:26,NULL
65355,2,237.47,238.66,237.76,412.34,412.59,411.56,1.9,2.4,4.1,85,357,236,0.36,0.37,0.9,0.37,0.51,0.94,0.23,0.7,0.25,50,98,899.88,2020-02-18 00:18:37,NULL
65356,3,237.46,238.68,237.74,412.35,412.59,411.53,4.2,8.2,8.1,618,940,467,0.7,1.57,1.74,0.93,1.82,1.79,0.66,0.52,0.26,50,6937,4868.7,2020-02-18 00:19:16,NULL
65357,2,237.35,238.48,237.59,412.09,412.29,411.31,1.9,2.4,4.4,85,352,301,0.37,0.37,0.95,0.37,0.51,0.99,0.23,0.69,0.3,50,98,899.89,2020-02-18 00:19:53,NULL
65358,3,237.41,238.61,237.68,412.25,412.49,411.44,4.2,8.2,9.5,618,940,658,0.7,1.57,2.09,0.93,1.83,2.19,0.66,0.52,0.3,50,6937,4868.74,2020-02-18 00:20:06,NULL
65359,2,237.09,238.42,237.56,411.8,412.21,411.06,1.9,3,4.1,85,437,276,0.37,0.48,0.94,0.37,0.63,0.98,0.23,0.68,0.3,50,98,899.9,2020-02-18 00:20:53,NULL
65360,3,237.36,238.44,237.55,412.05,412.22,411.28,4.2,8.2,8,613,945,462,0.7,1.55,1.72,0.92,1.81,1.78,0.66,0.52,0.26,50,6937,4868.77,2020-02-18 00:21:13,NULL
65361,3,237.38,238.38,237.51,412.02,412.13,411.27,8.8,8.2,7.8,1292,940,452,1.6,1.57,1.7,2.05,1.82,1.75,0.63,0.52,0.26,50,6937,4868.81,2020-02-18 00:22:03,NULL
65362,2,237.13,238.23,237.45,411.68,411.95,411,1.9,2.5,4.7,85,286,291,0.36,0.47,1.06,0.37,0.55,1.1,0.23,0.52,0.27,50,98,899.91,2020-02-18 00:22:10,NULL
65363,3,236.88,238.4,237.59,411.61,412.22,410.91,8.8,8.2,7.9,1282,935,452,1.59,1.56,1.7,2.04,1.82,1.75,0.63,0.52,0.26,50,6937,4868.85,2020-02-18 00:22:53,NULL
65364,2,236.72,238.25,237.5,411.34,412.01,410.68,1.9,4.1,4,80,578,231,0.36,0.74,0.88,0.37,0.94,0.91,0.22,0.62,0.25,50,98,899.92,2020-02-18 00:23:10,NULL
65365,3,236.95,238.41,237.73,411.67,412.35,411.08,6.5,8.2,7.9,1025,935,452,1.11,1.56,1.7,1.51,1.82,1.75,0.68,0.51,0.26,50,6937,4868.89,2020-02-18 00:23:43,NULL
65366,2,236.72,238.26,237.48,411.34,412.01,410.67,2.3,4.4,4.1,35,593,236,0.49,0.83,0.92,0.49,1.01,0.94,0.07,0.59,0.25,50,98,899.93,2020-02-18 00:24:26,NULL
65367,3,236.88,238.29,237.58,411.51,412.12,410.89,4.7,8.2,7.9,804,945,457,0.69,1.55,1.7,1.06,1.8,1.76,0.76,0.52,0.26,50,6937,4868.93,2020-02-18 00:24:50,NULL
65368,2,236.61,238.1,237.46,411.11,411.85,410.56,1.9,4.6,4.5,85,653,271,0.36,0.82,1.01,0.37,1.05,1.05,0.23,0.62,0.26,50,98,899.95,2020-02-18 00:25:26,NULL
65369,3,236.86,238.27,237.54,411.47,412.06,410.84,7.8,8.2,7.8,1322,950,447,1.24,1.56,1.67,1.81,1.82,1.72,0.73,0.52,0.26,50,6937,4868.98,2020-02-18 00:25:40,NULL
65370,3,237.03,238.54,237.77,411.86,412.49,411.19,7.8,8.2,9.9,1327,940,714,1.25,1.56,2.16,1.82,1.82,2.27,0.73,0.52,0.31,50,6937,4869.03,2020-02-18 00:26:30,NULL
65371,2,236.91,238.43,237.62,411.65,412.27,410.96,1.9,4.2,3.7,85,538,176,0.36,0.8,0.86,0.37,0.96,0.88,0.23,0.56,0.2,50,98,899.96,2020-02-18 00:26:43,NULL
65372,3,237.18,238.6,237.89,412.04,412.64,411.42,5.7,8.2,9.9,1061,950,714,0.75,1.57,2.16,1.3,1.84,2.11,0.82,0.52,0.3,50,6937,4869.08,2020-02-18 00:27:20,NULL
65373,2,236.91,238.48,237.63,411.7,412.33,410.96,2.2,4.4,3.8,55,593,165,0.45,0.82,0.84,0.45,1,0.86,0.12,0.59,0.19,50,98,899.97,2020-02-18 00:27:43,NULL
65374,3,236.99,238.6,237.59,411.88,412.39,411,5.7,8.2,7.7,1061,950,447,0.75,1.56,1.67,1.3,1.82,1.72,0.82,0.52,0.26,50,6937,4869.12,2020-02-18 00:28:26,NULL
65375,2,236.9,238.47,237.49,411.68,412.2,410.84,2.7,4,3.8,45,558,170,0.59,0.74,0.88,0.59,0.92,0.89,0.08,0.6,0.2,50,98,899.98,2020-02-18 00:28:43,NULL
65376,3,236.99,238.62,237.67,411.89,412.48,411.07,4.8,8.3,7.8,844,960,457,0.69,1.57,1.68,1.09,1.84,1.74,0.77,0.52,0.26,50,6937,4869.16,2020-02-18 00:29:16,NULL
65377,2,236.7,238.49,237.76,411.53,412.44,410.89,2.3,5.9,3.9,15,784,176,0.49,1.15,0.88,0.49,1.38,0.89,0.03,0.57,0.2,50,98,900,2020-02-18 00:29:43,NULL
65378,3,237.03,238.62,237.98,411.93,412.74,411.37,4.3,8.3,7.8,663,960,447,0.68,1.57,1.68,0.94,1.84,1.73,0.7,0.52,0.26,50,6937,4869.19,2020-02-18 00:30:06,NULL
65379,3,236.98,238.59,237.9,411.86,412.65,411.26,4.8,8.2,7.8,865,945,452,0.68,1.56,1.69,1.1,1.82,1.75,0.79,0.52,0.26,50,6937,4869.23,2020-02-18 00:30:56,NULL
65380,2,236.9,238.45,237.66,411.67,412.33,410.98,1.9,4.5,3.9,35,618,181,0.36,0.77,0.9,0.36,0.97,0.92,0.1,0.61,0.2,50,98,900.01,2020-02-18 00:31:00,NULL
65381,2,236.95,238.37,237.61,411.64,412.21,410.98,1.9,4.2,4.5,35,593,231,0.37,0.76,1.01,0.36,0.96,1.02,0.1,0.62,0.22,50,98,900.02,2020-02-18 00:32:00,NULL
65382,3,237.15,238.56,237.81,411.98,412.55,411.33,4.9,8.2,7.8,865,945,447,0.68,1.58,1.67,1.09,1.84,1.73,0.79,0.52,0.26,50,6937,4869.27,2020-02-18 00:32:03,NULL
65383,3,237.1,238.29,237.67,411.7,412.2,411.16,4.9,8.2,7.7,865,935,437,0.68,1.54,1.65,1.1,1.8,1.7,0.78,0.52,0.26,50,6937,4869.31,2020-02-18 00:32:53,NULL
65384,2,236.93,238.24,237.55,411.51,412.04,410.92,1.9,4.2,5,30,593,276,0.37,0.77,1.14,0.37,0.96,1.17,0.08,0.62,0.24,50,98,900.03,2020-02-18 00:32:59,NULL
65385,3,236.94,238.37,237.73,411.64,412.31,411.08,4.3,8.2,7.8,673,945,447,0.68,1.54,1.67,0.95,1.8,1.72,0.71,0.52,0.26,50,6937,4869.34,2020-02-18 00:33:43,NULL
65386,2,236.91,238.4,237.72,411.63,412.34,411.05,1.9,4.4,4.4,85,643,216,0.36,0.77,0.98,0.37,1,1,0.23,0.64,0.22,50,98,900.05,2020-02-18 00:34:00,NULL
65387,3,237.39,238.65,237.7,412.26,412.53,411.44,3.7,8.2,7.7,452,950,447,0.66,1.56,1.67,0.79,1.82,1.72,0.57,0.52,0.26,50,6937,4869.37,2020-02-18 00:34:33,NULL
65388,2,237.02,238.43,237.53,411.75,412.19,410.97,1.9,3.1,3.8,80,482,170,0.36,0.51,0.88,0.37,0.7,0.89,0.23,0.69,0.2,50,98,900.06,2020-02-18 00:35:00,NULL
65389,3,237.43,238.69,237.83,412.33,412.68,411.59,3.6,8.2,7.7,437,945,447,0.65,1.57,1.67,0.78,1.82,1.73,0.57,0.52,0.26,50,6937,4869.4,2020-02-18 00:35:40,NULL
65390,2,237.26,238.6,237.72,412.11,412.5,411.34,1.9,3.1,4.1,85,497,196,0.36,0.51,0.92,0.37,0.7,0.94,0.23,0.71,0.21,50,98,900.07,2020-02-18 00:35:59,NULL
65391,3,237.27,238.68,237.76,412.18,412.61,411.39,3.3,8.2,7.8,256,945,457,0.65,1.56,1.69,0.7,1.82,1.75,0.37,0.52,0.26,50,6937,4869.43,2020-02-18 00:36:30,NULL
65392,2,237.23,238.61,237.69,412.08,412.49,411.29,1.9,3.2,3.8,85,497,170,0.37,0.53,0.83,0.37,0.72,0.84,0.23,0.69,0.19,50,98,900.08,2020-02-18 00:37:16,NULL
65393,3,237.35,238.74,237.84,412.31,412.73,411.52,3.3,8.2,9.9,251,945,714,0.66,1.56,2.16,0.7,1.84,2.27,0.36,0.52,0.31,50,6937,4869.46,2020-02-18 00:37:20,NULL
65394,3,237.28,238.7,237.76,412.21,412.62,411.39,3.1,8.2,7.7,40,950,442,0.65,1.57,1.67,0.65,1.82,1.72,0.06,0.52,0.26,50,6937,4869.48,2020-02-18 00:38:10,NULL
65395,2,237.12,238.52,237.6,411.92,412.33,411.12,1.9,3.1,4,85,452,186,0.37,0.52,0.91,0.37,0.69,0.92,0.23,0.66,0.2,50,98,900.09,2020-02-18 00:38:16,NULL
65396,3,237.24,238.67,237.74,412.15,412.58,411.34,3.3,8.3,7.8,231,960,447,0.68,1.56,1.68,0.71,1.83,1.73,0.33,0.52,0.26,50,6937,4869.51,2020-02-18 00:39:16,NULL
65397,2,237.06,238.52,237.59,411.87,412.32,411.06,2,3.1,4,120,452,186,0.39,0.52,0.9,0.4,0.68,0.88,0.29,0.65,0.2,50,98,900.1,2020-02-18 00:39:33,NULL
65398,3,237.26,238.75,237.83,412.24,412.73,411.44,3.3,8.7,7.8,226,1151,447,0.67,1.6,1.68,0.7,1.96,1.73,0.32,0.59,0.26,50,6937,4869.54,2020-02-18 00:40:06,NULL
65399,2,237.11,238.59,237.71,411.97,412.48,411.21,2,3.1,3.8,115,452,176,0.39,0.52,0.86,0.41,0.69,0.88,0.28,0.66,0.19,50,98,900.11,2020-02-18 00:40:33,NULL
65400,3,237.18,238.63,237.77,412.06,412.57,411.32,3.3,8.7,7.8,226,1156,452,0.67,1.56,1.68,0.7,1.94,1.74,0.32,0.6,0.26,50,6938,4869.57,2020-02-18 00:40:56,NULL
65401,3,237.36,238.77,237.93,412.34,412.83,411.61,3.3,8.7,9.3,221,1161,633,0.67,1.56,2.04,0.69,1.94,2.14,0.32,0.6,0.3,50,6938,4869.6,2020-02-18 00:41:46,NULL
65402,2,237.24,238.68,237.81,412.16,412.65,411.4,2,3.1,3.8,120,452,176,0.39,0.53,0.86,0.4,0.69,0.88,0.3,0.65,0.2,50,98,900.12,2020-02-18 00:41:49,NULL
65403,2,237.19,238.63,237.91,412.08,412.7,411.45,2,3.8,4.3,115,487,211,0.39,0.73,0.96,0.41,0.88,0.98,0.28,0.56,0.21,50,98,900.13,2020-02-18 00:42:49,NULL
65404,3,237.34,238.79,238.04,412.34,412.95,411.7,4.8,13.5,9.3,402,1961,638,1.01,2.46,2.04,1.08,3.14,2.14,0.37,0.62,0.3,50,6938,4869.65,2020-02-18 00:42:53,NULL
65405,3,237.49,238.84,237.97,412.51,412.94,411.76,3.3,10.9,7.7,226,1367,447,0.67,1.97,1.67,0.7,2.39,1.72,0.32,0.57,0.26,50,6938,4869.68,2020-02-18 00:43:43,NULL
65406,2,237.3,238.7,237.65,412.23,412.53,411.32,3,2.9,4.1,20,362,236,0.66,0.52,0.9,0.65,0.63,0.92,0.03,0.57,0.26,50,98,900.14,2020-02-18 00:44:06,NULL
65407,3,237.36,238.79,237.84,412.36,412.77,411.53,5.8,8.6,7.7,663,1146,442,1.15,1.55,1.65,1.32,1.93,1.71,0.5,0.6,0.26,50,6938,4869.72,2020-02-18 00:44:33,NULL
65408,2,237.17,238.66,237.63,412.08,412.48,411.19,2.9,3.4,4,20,437,231,0.65,0.65,0.89,0.65,0.77,0.92,0.03,0.56,0.25,50,98,900.15,2020-02-18 00:45:06,NULL
65409,3,237.32,238.71,237.85,412.25,412.71,411.5,7.9,8.6,7.7,910,1146,447,1.62,1.55,1.66,1.85,1.92,1.72,0.49,0.6,0.26,50,6938,4869.76,2020-02-18 00:45:23,NULL
65410,2,237.25,238.58,237.82,412.08,412.57,411.42,2,3.1,3.8,120,437,216,0.39,0.53,0.84,0.41,0.68,0.88,0.3,0.64,0.26,50,98,900.16,2020-02-18 00:46:23,NULL
65411,3,237.38,238.79,238.01,412.37,412.93,411.7,3.5,10.8,7.7,251,1493,447,0.7,1.98,1.67,0.74,2.47,1.73,0.34,0.6,0.26,50,6938,4869.8,2020-02-18 00:46:29,NULL
65412,3,237.27,238.74,238.01,412.24,412.88,411.61,3.5,9.3,7.8,256,1076,452,0.71,1.8,1.69,0.74,2.09,1.75,0.34,0.51,0.26,50,6938,4869.83,2020-02-18 00:47:19,NULL
65413,2,237.18,238.64,237.92,412.08,412.71,411.45,2,3.7,4.1,115,543,241,0.39,0.64,0.92,0.4,0.84,0.94,0.29,0.65,0.26,50,98,900.17,2020-02-18 00:47:23,NULL
65414,3,237.35,238.73,237.95,412.3,412.82,411.63,3.5,9.3,7.8,251,1091,447,0.71,1.8,1.68,0.74,2.1,1.74,0.34,0.52,0.26,50,6938,4869.86,2020-02-18 00:48:09,NULL
65415,2,237.42,238.62,238,412.26,412.76,411.72,2,3.1,4.6,115,437,291,0.39,0.53,1.03,0.4,0.68,1.07,0.29,0.64,0.27,50,98,900.18,2020-02-18 00:48:39,NULL
65416,3,237.43,238.75,238.21,412.38,413.06,411.92,3.1,9.4,7.8,40,1086,452,0.65,1.81,1.69,0.65,2.11,1.75,0.06,0.52,0.26,50,6938,4869.89,2020-02-18 00:48:59,NULL
65417,2,237.31,238.57,238.04,412.12,412.75,411.67,2,3.9,4.5,115,492,276,0.4,0.73,1.01,0.41,0.88,1.05,0.28,0.56,0.27,50,98,900.19,2020-02-18 00:49:39,NULL
65418,3,237.47,238.89,238.31,412.53,413.26,412.03,3.1,14.8,7.7,40,2016,447,0.65,2.9,1.67,0.65,3.52,1.73,0.06,0.58,0.26,50,6938,4869.93,2020-02-18 00:50:06,NULL
65419,2,237.39,238.66,237.91,412.28,412.72,411.62,2,3,3.8,65,402,221,0.39,0.53,0.85,0.4,0.66,0.88,0.16,0.61,0.25,50,98,900.2,2020-02-18 00:50:56,NULL
65420,3,237.53,238.83,238.06,412.54,412.99,411.87,3.1,9.3,7.7,45,1081,447,0.65,1.8,1.67,0.65,2.1,1.72,0.07,0.52,0.26,50,6938,4869.96,2020-02-18 00:50:56,NULL
65421,3,237.59,238.96,238.26,412.7,413.28,412.09,3.1,9.3,7.7,50,1086,442,0.66,1.8,1.68,0.66,2.1,1.73,0.08,0.52,0.26,50,6938,4869.99,2020-02-18 00:51:46,NULL
65422,2,237.54,238.77,238.04,412.49,412.93,411.86,2,2.8,4,70,362,236,0.4,0.52,0.9,0.4,0.63,0.92,0.18,0.57,0.26,50,98,900.21,2020-02-18 00:51:56,NULL
65423,3,237.68,238.93,238.26,412.75,413.25,412.17,3.2,9.3,7.8,55,1081,452,0.67,1.8,1.69,0.66,2.1,1.74,0.08,0.51,0.26,50,6938,4870.02,2020-02-18 00:52:36,NULL
65424,2,237.61,238.95,238.13,412.71,413.17,412.01,2.4,3.2,3.9,25,397,231,0.53,0.61,0.88,0.52,0.72,0.9,0.04,0.55,0.25,50,98,900.22,2020-02-18 00:53:12,NULL
65425,3,237.58,238.97,238.19,412.71,413.24,412.03,3.1,9,7.6,55,1056,432,0.66,1.75,1.64,0.66,2.04,1.69,0.08,0.52,0.26,50,6938,4870.05,2020-02-18 00:53:43,NULL
65426,2,237.38,238.79,237.91,412.38,412.83,411.61,2.4,3.4,3.8,20,407,176,0.53,0.65,0.87,0.53,0.76,0.88,0.04,0.53,0.2,50,98,900.23,2020-02-18 00:54:12,NULL
65427,3,237.51,238.88,238.02,412.57,413,411.82,3.1,9,7.6,50,1056,432,0.66,1.75,1.64,0.65,2.04,1.69,0.08,0.52,0.26,50,6938,4870.08,2020-02-18 00:54:33,NULL
65428,3,237.62,238.89,238.04,412.67,413.03,411.94,7.5,9,7.6,578,1056,437,1.65,1.75,1.64,1.75,2.04,1.69,0.33,0.52,0.26,50,6938,4870.11,2020-02-18 00:55:23,NULL
65429,2,237.44,238.77,237.88,412.41,412.79,411.65,2,2.9,3.8,20,357,176,0.4,0.52,0.86,0.4,0.63,0.88,0.05,0.57,0.2,50,98,900.24,2020-02-18 00:55:29,NULL
65430,3,237.38,238.87,237.96,412.44,412.95,411.65,7.4,9,7.6,568,1056,437,1.64,1.75,1.63,1.72,2.04,1.68,0.33,0.52,0.26,50,6938,4870.14,2020-02-18 00:56:13,NULL
65431,2,237.4,238.75,237.76,412.35,412.67,411.5,2.3,2.9,3.9,15,362,176,0.5,0.52,0.87,0.5,0.63,0.88,0.02,0.58,0.2,50,98,900.25,2020-02-18 00:56:29,NULL
65432,3,237.56,238.95,238.06,412.66,413.1,411.89,3.2,9,9.8,231,1066,709,0.65,1.75,2.13,0.69,2.04,2.24,0.34,0.52,0.32,50,6938,4870.17,2020-02-18 00:57:19,NULL
65433,2,237.38,238.76,237.91,412.35,412.81,411.61,2.3,3.3,3.9,15,442,176,0.5,0.62,0.88,0.5,0.75,0.89,0.03,0.59,0.2,50,98,900.26,2020-02-18 00:57:46,NULL
65434,3,237.62,238.9,238.08,412.69,413.08,411.97,3.2,9.1,9.7,236,1076,714,0.65,1.77,2.12,0.69,2.06,2.24,0.34,0.52,0.32,50,6938,4870.2,2020-02-18 00:58:09,NULL
65435,2,237.32,238.84,238.07,412.37,413.01,411.7,1.8,4,3.6,30,507,155,0.36,0.78,0.8,0.36,0.92,0.82,0.08,0.55,0.19,50,98,900.27,2020-02-18 00:58:46,NULL
65436,3,237.44,238.91,238.18,412.52,413.16,411.89,3.7,9,7.6,422,1071,442,0.68,1.75,1.63,0.79,2.05,1.68,0.53,0.52,0.26,50,6938,4870.23,2020-02-18 00:58:59,NULL
65437,3,237.38,238.95,238.01,412.51,413.06,411.7,3.7,9,7.6,427,1066,442,0.68,1.75,1.63,0.8,2.05,1.69,0.53,0.52,0.26,50,6938,4870.26,2020-02-18 00:59:49,NULL
65438,2,237.38,238.93,237.99,412.5,413.03,411.69,2.3,3.8,3.8,15,538,181,0.49,0.67,0.88,0.49,0.85,0.88,0.03,0.63,0.2,50,98,900.28,2020-02-18 01:00:02,NULL
65439,3,237.69,239.05,238.19,412.87,413.31,412.13,3.7,9.2,6.8,427,1076,261,0.68,1.77,1.48,0.79,2.07,1.5,0.54,0.52,0.17,50,6938,4870.29,2020-02-18 01:00:56,NULL
65440,2,237.65,238.96,238.1,412.75,413.15,412.01,2.3,3.3,4.4,30,492,266,0.48,0.54,0.98,0.48,0.73,1.01,0.06,0.68,0.26,50,98,900.29,2020-02-18 01:01:02,NULL
65441,3,237.67,238.89,238.21,412.71,413.18,412.12,3.7,9.1,6.8,427,1071,266,0.68,1.75,1.48,0.8,2.05,1.5,0.53,0.52,0.18,50,6938,4870.32,2020-02-18 01:01:46,NULL
65442,2,237.36,238.73,238,412.31,412.86,411.68,1.8,3.2,3.9,130,487,231,0.35,0.55,0.88,0.37,0.73,0.91,0.36,0.67,0.25,50,98,900.3,2020-02-18 01:02:19,NULL
65443,3,237.6,238.93,238.21,412.69,413.21,412.07,4.1,9,6.8,603,1066,261,0.69,1.76,1.48,0.91,2.06,1.5,0.66,0.52,0.17,50,6938,4870.35,2020-02-18 01:02:36,NULL
65444,2,237.4,238.76,238.03,412.37,412.91,411.73,1.8,3.2,3.9,125,492,226,0.35,0.54,0.9,0.37,0.72,0.93,0.34,0.67,0.25,50,98,900.31,2020-02-18 01:03:19,NULL
65445,3,237.63,239,238.27,412.77,413.33,412.14,4.1,9,8.4,603,1066,457,0.69,1.75,1.84,0.91,2.05,1.9,0.66,0.52,0.24,50,6938,4870.39,2020-02-18 01:03:26,NULL
65446,3,237.75,239.01,238.24,412.89,413.31,412.22,7.3,7.9,8.3,1232,925,452,1.17,1.5,1.83,1.69,1.76,1.88,0.73,0.53,0.24,50,6938,4870.43,2020-02-18 01:04:32,NULL
65447,2,237.6,238.84,238.06,412.61,413,411.93,1.8,2.9,4,125,407,231,0.34,0.52,0.9,0.36,0.66,0.92,0.35,0.63,0.25,50,98,900.32,2020-02-18 01:04:35,NULL
65448,3,237.71,239.03,238.17,412.86,413.26,412.12,7.3,7.9,6.8,1232,925,261,1.18,1.5,1.47,1.7,1.76,1.48,0.72,0.52,0.17,50,6938,4870.47,2020-02-18 01:05:22,NULL
65449,2,237.62,238.86,238.08,412.65,413.04,411.97,1.8,3,4.1,80,412,236,0.36,0.52,0.88,0.36,0.65,0.91,0.24,0.63,0.25,50,98,900.33,2020-02-18 01:05:35,NULL
65450,3,237.93,239.07,238.32,413.09,413.43,412.44,7.3,7.9,8.9,1232,920,528,1.18,1.5,1.97,1.7,1.75,2.04,0.72,0.53,0.26,50,6938,4870.51,2020-02-18 01:06:12,NULL
65451,2,237.77,238.87,238.15,412.79,413.11,412.16,1.8,3,4.4,80,412,271,0.36,0.52,1.01,0.37,0.66,1.04,0.22,0.63,0.26,50,98,900.34,2020-02-18 01:06:52,NULL
65452,3,237.89,238.95,238.27,412.95,413.28,412.36,5.5,7.6,9.6,1015,759,588,0.76,1.49,2.12,1.27,1.67,2.2,0.8,0.45,0.27,50,6938,4870.55,2020-02-18 01:07:03,NULL
65453,2,237.82,239.07,238.26,413,413.38,412.3,1.8,3,3.8,80,412,176,0.36,0.52,0.87,0.36,0.66,0.87,0.24,0.63,0.2,50,98,900.35,2020-02-18 01:07:52,NULL
65454,3,237.96,239.21,238.37,413.24,413.6,412.51,5.5,7.6,6.8,1015,759,261,0.76,1.5,1.48,1.26,1.68,1.49,0.8,0.45,0.17,50,6938,4870.58,2020-02-18 01:08:09,NULL
65455,2,237.81,239.06,238.23,412.98,413.35,412.26,1.8,2.9,3.9,85,412,181,0.36,0.52,0.88,0.37,0.66,0.9,0.23,0.63,0.2,50,98,900.36,2020-02-18 01:08:52,NULL
65456,3,237.97,239.22,238.39,413.26,413.63,412.54,4.8,7.5,6.8,819,754,256,0.7,1.48,1.48,1.08,1.66,1.49,0.76,0.45,0.17,50,6938,4870.61,2020-02-18 01:08:59,NULL
65457,3,237.78,239.13,238.24,413.01,413.41,412.24,4.7,7.6,6.7,804,754,115,0.68,1.49,1.46,1.06,1.66,1.46,0.77,0.45,0.08,50,6938,4870.64,2020-02-18 01:09:49,NULL
65458,2,237.69,239.04,238.17,412.86,413.27,412.11,1.8,3.1,3.7,85,462,165,0.36,0.53,0.83,0.36,0.7,0.84,0.24,0.66,0.2,50,98,900.37,2020-02-18 01:09:52,NULL
65459,3,237.88,239.16,238.41,413.13,413.59,412.48,4.7,7.6,6.7,804,759,115,0.69,1.49,1.47,1.06,1.67,1.47,0.77,0.45,0.08,50,6938,4870.67,2020-02-18 01:10:39,NULL
65460,2,237.63,238.92,238.16,412.7,413.16,412.04,1.8,3.5,4.3,80,497,221,0.36,0.61,0.98,0.36,0.78,1,0.22,0.64,0.22,50,98,900.38,2020-02-18 01:11:08,NULL
65461,3,237.76,239.06,238.19,412.94,413.31,412.18,6.1,7.6,7.3,985,754,181,1.02,1.49,1.62,1.42,1.67,1.62,0.7,0.45,0.11,50,6939,4870.7,2020-02-18 01:11:46,NULL
65462,2,237.54,238.93,238.02,412.64,413.05,411.84,1.8,3.1,3.6,85,462,155,0.35,0.52,0.81,0.36,0.69,0.83,0.24,0.67,0.19,50,98,900.39,2020-02-18 01:12:08,NULL
65463,3,237.73,239.1,238.21,412.95,413.37,412.18,5.6,7.5,7.3,809,754,186,1.01,1.49,1.62,1.29,1.67,1.63,0.63,0.45,0.11,50,6939,4870.73,2020-02-18 01:12:36,NULL
65464,2,237.45,238.99,237.96,412.61,413.05,411.71,2.3,3.2,3.6,40,492,155,0.49,0.54,0.81,0.48,0.73,0.82,0.07,0.68,0.19,50,98,900.4,2020-02-18 01:13:25,NULL
65465,3,237.62,239.11,238.11,412.86,413.29,411.99,5.8,7.9,6.7,704,960,115,1.14,1.49,1.46,1.34,1.75,1.47,0.53,0.54,0.08,50,6939,4870.76,2020-02-18 01:13:26,NULL
65466,3,237.69,239.24,238.25,413.04,413.52,412.17,5.9,8,6.7,719,965,120,1.16,1.5,1.48,1.35,1.78,1.48,0.53,0.54,0.08,50,6939,4870.79,2020-02-18 01:14:16,NULL
65467,2,237.54,239.16,238.26,412.83,413.45,412.06,2.3,4,3.6,40,568,155,0.49,0.74,0.82,0.49,0.92,0.83,0.08,0.61,0.19,50,98,900.41,2020-02-18 01:14:25,NULL
65468,3,237.7,239.26,238.61,413.06,413.85,412.49,3.2,10.2,6.7,246,1232,115,0.65,1.99,1.46,0.69,2.34,1.46,0.35,0.53,0.08,50,6939,4870.82,2020-02-18 01:15:22,NULL
65469,2,237.64,239.2,238.51,412.95,413.71,412.35,1.8,4.2,3.9,85,588,176,0.36,0.78,0.86,0.36,0.97,0.88,0.22,0.6,0.2,50,98,900.42,2020-02-18 01:15:42,NULL
65470,3,237.72,239.28,238.6,413.1,413.86,412.51,3.3,10.2,6.7,256,1232,115,0.66,1.99,1.47,0.7,2.34,1.47,0.36,0.53,0.08,50,6939,4870.85,2020-02-18 01:16:12,NULL
65471,2,237.66,239.09,238.38,412.87,413.5,412.26,1.8,3.5,4,85,523,236,0.36,0.62,0.9,0.36,0.8,0.92,0.24,0.65,0.26,50,98,900.43,2020-02-18 01:16:41,NULL
65472,3,237.77,239.31,238.53,413.17,413.82,412.49,3.4,7.9,6.8,261,960,120,0.67,1.49,1.48,0.71,1.77,1.48,0.37,0.54,0.08,50,6939,4870.87,2020-02-18 01:17:02,NULL
65473,3,237.7,239.05,238.29,412.88,413.39,412.22,3.3,8,6.8,256,965,125,0.66,1.5,1.49,0.7,1.77,1.49,0.36,0.54,0.08,50,6939,4870.89,2020-02-18 01:17:52,NULL
65474,2,237.54,238.93,238.17,412.64,413.18,411.98,1.8,3.3,4.6,85,533,286,0.36,0.53,1.02,0.36,0.75,1.06,0.24,0.71,0.27,50,98,900.45,2020-02-18 01:17:58,NULL
65475,2,237.69,239.05,238.25,412.87,413.35,412.18,1.8,3.2,4.4,85,507,271,0.36,0.53,0.99,0.36,0.73,1.02,0.24,0.7,0.27,50,98,900.46,2020-02-18 01:18:58,NULL
65476,3,237.82,239.18,238.38,413.1,413.58,412.4,3.3,7.5,6.7,256,759,120,0.66,1.49,1.47,0.7,1.66,1.46,0.36,0.46,0.08,50,6939,4870.91,2020-02-18 01:18:59,NULL
65477,3,237.72,239.08,238.28,412.93,413.41,412.23,3.2,9.7,6.7,251,1262,120,0.64,1.54,1.47,0.68,1.74,1.46,0.36,0.47,0.08,50,6939,4870.94,2020-02-18 01:19:49,NULL
65478,2,237.6,239.07,238.13,412.81,413.26,411.99,2.3,3.2,4.1,35,497,236,0.49,0.53,0.9,0.48,0.72,0.93,0.07,0.69,0.25,50,98,900.47,2020-02-18 01:20:15,NULL
65479,3,237.77,239.2,238.24,413.06,413.47,412.23,3.2,7.6,6.7,246,764,120,0.65,1.49,1.47,0.7,1.68,1.48,0.36,0.46,0.09,50,6939,4870.96,2020-02-18 01:20:39,NULL
65480,3,237.76,239.23,238.27,413.09,413.53,412.25,3.3,7.5,6.7,256,759,120,0.66,1.49,1.47,0.7,1.67,1.47,0.37,0.46,0.08,50,6939,4870.98,2020-02-18 01:21:29,NULL
65481,2,237.64,239.12,238.17,412.88,413.35,412.06,2.2,3.2,4,35,497,236,0.48,0.53,0.9,0.48,0.72,0.92,0.07,0.69,0.26,50,98,900.48,2020-02-18 01:21:32,NULL
65482,2,237.76,239.16,238.35,413.02,413.54,412.33,1.8,3.6,4.1,30,648,246,0.36,0.73,0.93,0.35,0.97,0.96,0.09,0.67,0.26,50,98,900.5,2020-02-18 01:22:32,NULL
65483,3,237.73,239.29,238.45,413.12,413.74,412.38,3.3,8.7,6.7,261,900,125,0.66,1.74,1.47,0.7,1.95,1.47,0.36,0.46,0.09,50,6939,4871,2020-02-18 01:22:35,NULL
65484,3,237.71,239.23,238.47,413.04,413.7,412.38,3.3,13.5,6.7,256,1714,120,0.66,2.65,1.47,0.7,3.15,1.47,0.36,0.55,0.08,50,6939,4871.03,2020-02-18 01:23:25,NULL
65485,2,237.73,239.15,238.45,413,413.61,412.38,1.8,3.7,4,35,548,241,0.36,0.65,0.9,0.36,0.84,0.93,0.08,0.64,0.25,50,98,900.51,2020-02-18 01:23:49,NULL
65486,3,237.86,239.25,238.52,413.19,413.77,412.56,6.1,11,6.7,729,1176,120,1.2,2.25,1.47,1.4,2.53,1.46,0.52,0.46,0.08,50,6939,4871.06,2020-02-18 01:24:15,NULL
65487,2,237.78,239.19,238.37,413.07,413.58,412.35,1.8,3.2,3.7,35,502,211,0.36,0.53,0.81,0.36,0.72,0.83,0.1,0.69,0.25,50,98,900.52,2020-02-18 01:24:49,NULL
65488,3,237.83,239.27,238.34,413.18,413.62,412.37,6.1,8.6,6.7,729,895,120,1.22,1.74,1.47,1.41,1.95,1.46,0.52,0.46,0.08,50,6939,4871.09,2020-02-18 01:25:05,NULL
65489,2,237.68,239.16,238.27,412.96,413.47,412.18,2.3,3.7,3.9,10,543,226,0.49,0.64,0.86,0.49,0.84,0.88,0.02,0.65,0.26,50,98,900.53,2020-02-18 01:26:05,NULL
65490,3,237.79,239.26,238.42,413.14,413.68,412.4,5.7,8.6,8.2,683,895,311,1.13,1.74,1.82,1.32,1.94,1.84,0.52,0.46,0.17,50,6939,4871.12,2020-02-18 01:26:12,NULL
65491,3,237.81,239.34,238.5,413.22,413.82,412.49,6.2,8.6,6.7,875,895,120,1.15,1.74,1.47,1.44,1.95,1.47,0.61,0.46,0.08,50,6939,4871.15,2020-02-18 01:27:02,NULL
65492,2,237.66,239.21,238.36,412.98,413.58,412.25,1.8,3.8,3.7,35,608,170,0.36,0.63,0.82,0.36,0.88,0.83,0.1,0.7,0.19,50,98,900.54,2020-02-18 01:27:05,NULL
65493,3,237.98,239.51,238.66,413.52,414.11,412.78,8.4,8.6,6.7,1156,895,120,1.59,1.74,1.47,1.96,1.96,1.47,0.59,0.46,0.08,50,6939,4871.19,2020-02-18 01:27:52,NULL
65494,2,237.91,239.47,238.6,413.42,414.02,412.67,2.1,3.8,3.7,50,573,165,0.44,0.66,0.83,0.44,0.87,0.84,0.11,0.66,0.2,50,98,900.55,2020-02-18 01:28:22,NULL
65495,3,238.06,239.56,238.66,413.63,414.15,412.85,6.5,8.6,8.8,935,900,392,1.18,1.74,1.97,1.5,1.95,2,0.62,0.46,0.19,50,6939,4871.23,2020-02-18 01:28:42,NULL
65496,2,238.05,239.41,238.6,413.49,413.97,412.8,2.1,3.1,3.9,55,477,176,0.45,0.53,0.88,0.45,0.71,0.88,0.12,0.67,0.2,50,98,900.56,2020-02-18 01:29:22,NULL
65497,3,238.16,239.54,238.71,413.7,414.18,412.98,4.3,7.5,8.8,668,764,387,0.69,1.5,1.97,0.95,1.67,2,0.7,0.46,0.19,50,6939,4871.26,2020-02-18 01:29:49,NULL
65498,2,238.02,239.33,238.45,413.39,413.77,412.63,2.3,3,3.9,35,432,181,0.49,0.52,0.88,0.48,0.67,0.89,0.07,0.64,0.2,50,98,900.57,2020-02-18 01:30:38,NULL
65499,3,238.16,239.48,238.59,413.64,414.02,412.87,4.3,7.6,6.7,668,769,125,0.7,1.49,1.48,0.96,1.67,1.48,0.7,0.46,0.08,50,6939,4871.29,2020-02-18 01:30:39,NULL
65500,3,237.94,239.44,238.68,413.42,414.06,412.77,4.9,7.5,6.7,859,759,120,0.7,1.49,1.47,1.11,1.66,1.47,0.77,0.46,0.08,50,6939,4871.32,2020-02-18 01:31:29,NULL
65501,2,237.97,239.3,238.55,413.33,413.84,412.68,1.8,3.3,3.7,85,427,160,0.35,0.6,0.84,0.36,0.74,0.85,0.24,0.58,0.19,50,98,900.58,2020-02-18 01:31:38,NULL
65502,3,238.1,239.47,238.72,413.59,414.13,412.94,4.9,7.6,6.7,859,764,120,0.7,1.5,1.47,1.11,1.68,1.47,0.78,0.46,0.08,50,6939,4871.35,2020-02-18 01:32:19,NULL
65503,2,238.02,239.39,238.62,413.45,413.97,412.78,1.8,3.2,3.6,85,402,155,0.36,0.59,0.81,0.36,0.71,0.82,0.24,0.57,0.19,50,98,900.59,2020-02-18 01:32:55,NULL
65504,3,238.13,239.5,238.83,413.64,414.24,413.06,4.3,7.6,6.7,673,769,120,0.68,1.5,1.48,0.96,1.67,1.47,0.7,0.46,0.08,50,6939,4871.38,2020-02-18 01:33:25,NULL
65505,2,237.96,239.37,238.59,413.38,413.92,412.7,1.8,3.3,3.7,80,412,160,0.36,0.64,0.83,0.36,0.76,0.84,0.22,0.54,0.19,50,98,900.6,2020-02-18 01:33:55,NULL
65506,3,238.22,239.62,238.8,413.82,414.32,413.11,4.3,7.6,6.7,673,764,120,0.68,1.5,1.47,0.96,1.68,1.46,0.7,0.45,0.09,50,6939,4871.41,2020-02-18 01:34:15,NULL
65507,3,238,239.65,238.91,413.65,414.44,413.02,4.3,7.6,6.7,673,764,120,0.69,1.5,1.47,0.96,1.67,1.47,0.7,0.46,0.08,50,6939,4871.44,2020-02-18 01:35:05,NULL
65508,2,237.92,239.55,238.85,413.5,414.3,412.89,1.8,4.5,3.6,80,663,155,0.35,0.8,0.82,0.36,1.04,0.83,0.22,0.64,0.19,50,98,900.61,2020-02-18 01:35:11,NULL
65509,3,237.99,239.66,238.95,413.65,414.49,413.04,3.7,7.6,6.7,452,764,120,0.66,1.5,1.47,0.8,1.67,1.47,0.57,0.46,0.08,50,6939,4871.46,2020-02-18 01:35:55,NULL
65510,2,237.83,239.51,238.82,413.39,414.24,412.79,1.8,4.7,3.7,80,673,165,0.35,0.86,0.85,0.35,1.09,0.86,0.23,0.62,0.19,50,98,900.63,2020-02-18 01:36:11,NULL
65511,3,237.97,239.56,238.93,413.55,414.38,413,3.7,7.6,8.8,447,769,387,0.66,1.5,1.97,0.79,1.68,2,0.56,0.46,0.19,50,6939,4871.49,2020-02-18 01:37:02,NULL
65512,2,237.84,239.4,238.76,413.3,414.1,412.75,1.8,4.9,4.1,85,719,201,0.35,0.88,0.94,0.36,1.13,0.96,0.22,0.64,0.21,50,98,900.65,2020-02-18 01:37:28,NULL
65513,3,238.02,239.59,238.95,413.62,414.43,413.07,3.6,7.5,8.8,437,764,387,0.65,1.5,1.97,0.78,1.68,2,0.56,0.46,0.19,50,6939,4871.52,2020-02-18 01:37:52,NULL
65514,2,237.86,239.6,238.88,413.49,414.37,412.87,1.8,4.9,3.7,85,714,160,0.35,0.88,0.83,0.36,1.14,0.84,0.24,0.63,0.19,50,98,900.67,2020-02-18 01:38:28,NULL
65515,3,238.03,239.72,239.02,413.75,414.61,413.14,3.6,7.5,6.8,437,769,120,0.65,1.49,1.48,0.78,1.67,1.48,0.56,0.46,0.08,50,6939,4871.54,2020-02-18 01:38:42,NULL
65516,3,237.97,239.73,239.09,413.7,414.67,413.15,3.6,7.6,6.7,437,764,120,0.65,1.49,1.48,0.78,1.67,1.48,0.56,0.46,0.08,50,6939,4871.56,2020-02-18 01:39:32,NULL
65517,2,237.82,239.58,238.94,413.44,414.42,412.89,1.8,5.3,3.7,85,754,160,0.35,1,0.83,0.36,1.25,0.84,0.22,0.6,0.19,50,98,900.69,2020-02-18 01:39:45,NULL
65518,3,238.1,239.68,239.04,413.77,414.58,413.22,5.1,7.6,6.8,618,764,125,1,1.49,1.48,1.17,1.67,1.48,0.53,0.46,0.08,50,6939,4871.59,2020-02-18 01:40:38,NULL
65519,2,237.89,239.53,238.86,413.46,414.3,412.88,1.8,4.9,4.1,85,719,196,0.35,0.9,0.93,0.36,1.15,0.94,0.22,0.63,0.2,50,98,900.71,2020-02-18 01:40:45,NULL
65520,3,237.92,239.59,239.03,413.54,414.5,413.05,5.2,7.5,6.7,633,759,125,1,1.49,1.48,1.19,1.67,1.48,0.53,0.46,0.08,50,6939,4871.62,2020-02-18 01:41:28,NULL
65521,2,237.81,239.52,238.89,413.38,414.31,412.83,1.9,5.1,4.2,85,754,206,0.37,0.92,0.94,0.38,1.18,0.96,0.23,0.64,0.21,50,98,900.73,2020-02-18 01:42:01,NULL
65522,3,237.85,239.72,238.96,413.59,414.55,412.94,5.8,7.7,6.8,699,774,120,1.14,1.51,1.48,1.33,1.69,1.48,0.52,0.46,0.08,50,6939,4871.65,2020-02-18 01:42:18,NULL
65523,2,237.77,239.58,238.9,413.39,414.38,412.81,2.3,5.6,3.9,35,799,221,0.49,1.04,0.87,0.49,1.31,0.86,0.06,0.61,0.24,50,98,900.75,2020-02-18 01:43:01,NULL
65524,3,237.92,239.76,239.06,413.69,414.67,413.08,4.2,7.6,6.7,643,759,125,0.7,1.5,1.48,0.94,1.68,1.48,0.68,0.46,0.08,50,6939,4871.68,2020-02-18 01:43:08,NULL
65525,3,237.83,239.56,238.93,413.43,414.38,412.88,3.8,7.6,6.7,457,779,125,0.7,1.5,1.48,0.83,1.69,1.47,0.55,0.46,0.08,50,6939,4871.7,2020-02-18 01:44:15,NULL
65526,2,237.75,239.5,238.84,413.31,414.26,412.74,1.9,5.1,3.7,80,759,211,0.36,0.92,0.83,0.37,1.19,0.85,0.22,0.64,0.25,50,98,900.77,2020-02-18 01:44:18,NULL
65527,3,237.86,239.58,238.93,413.48,414.4,412.91,3.8,7.6,6.8,457,769,130,0.7,1.5,1.48,0.83,1.68,1.48,0.55,0.46,0.09,50,6939,4871.72,2020-02-18 01:45:05,NULL
65528,2,237.68,239.36,238.72,413.13,414.03,412.58,1.9,5.2,3.9,80,759,216,0.37,0.92,0.86,0.37,1.19,0.88,0.22,0.64,0.24,50,98,900.79,2020-02-18 01:45:18,NULL
65529,3,237.85,239.49,238.86,413.39,414.26,412.84,4.9,7.9,6.8,834,975,135,0.75,1.48,1.48,1.11,1.77,1.47,0.75,0.55,0.08,50,6939,4871.75,2020-02-18 01:45:55,NULL
65530,2,237.7,239.31,238.74,413.1,414,412.61,1.9,5.4,4.4,75,764,271,0.36,1.01,1,0.37,1.26,1.03,0.2,0.61,0.26,50,98,900.81,2020-02-18 01:46:35,NULL
65531,3,237.85,239.46,238.87,413.37,414.25,412.85,6,8,6.8,849,980,130,1.11,1.48,1.48,1.39,1.77,1.48,0.61,0.55,0.09,50,6939,4871.78,2020-02-18 01:46:45,NULL
65532,2,237.63,239.35,238.74,413.08,414.04,412.55,1.9,5.6,3.8,80,809,216,0.36,1.02,0.83,0.36,1.3,0.85,0.22,0.62,0.24,50,98,900.83,2020-02-18 01:47:35,NULL
65533,3,237.78,239.53,238.89,413.37,414.32,412.81,6,8,8.2,844,980,321,1.11,1.49,1.84,1.39,1.77,1.86,0.61,0.55,0.17,50,6940,4871.82,2020-02-18 01:47:52,NULL
65534,3,238.43,239.71,238.99,414.08,414.57,413.46,4.2,10.2,8.2,623,1252,326,0.69,1.99,1.84,0.93,2.35,1.86,0.67,0.53,0.17,50,6940,4871.86,2020-02-18 01:48:42,NULL
65535,2,238.11,239.53,238.84,413.64,414.28,413.05,1.9,3.7,3.8,80,568,266,0.36,0.64,0.84,0.37,0.85,0.88,0.23,0.66,0.3,50,98,900.85,2020-02-18 01:48:51,NULL
65536,3,238.47,239.67,238.99,414.08,414.53,413.49,4.2,12.9,6.8,623,1795,125,0.69,2.41,1.48,0.93,3,1.48,0.67,0.6,0.09,50,6940,4871.9,2020-02-18 01:49:32,NULL
65537,2,238.31,239.55,238.84,413.84,414.3,413.22,1.9,3.1,4.3,85,452,266,0.37,0.54,0.98,0.37,0.7,1.01,0.23,0.66,0.26,50,98,900.86,2020-02-18 01:49:51,NULL
65538,3,238.53,239.75,238.97,414.2,414.58,413.53,4.1,8,6.7,613,975,125,0.69,1.49,1.48,0.92,1.78,1.48,0.67,0.55,0.08,50,6940,4871.93,2020-02-18 01:50:22,NULL
65539,2,238.33,239.57,238.83,413.87,414.3,413.23,1.9,3.3,4.3,35,507,266,0.37,0.54,0.98,0.37,0.74,1,0.1,0.69,0.27,50,98,900.87,2020-02-18 01:51:08,NULL
65540,3,238.32,239.75,238.98,414.01,414.59,413.35,4.2,7.6,6.8,623,774,130,0.69,1.5,1.48,0.94,1.68,1.49,0.67,0.46,0.09,50,6940,4871.96,2020-02-18 01:51:28,NULL
65541,2,238.07,239.59,238.86,413.67,414.35,413.04,1.9,4.3,3.9,30,633,221,0.37,0.76,0.85,0.37,0.98,0.91,0.08,0.64,0.25,50,98,900.88,2020-02-18 01:52:08,NULL
65542,3,238.18,239.74,238.99,413.88,414.59,413.24,6.4,7.6,6.8,885,769,130,1.2,1.5,1.48,1.48,1.68,1.48,0.6,0.46,0.09,50,6940,4871.99,2020-02-18 01:52:18,NULL
65543,2,238.19,239.6,238.82,413.78,414.33,413.1,1.9,4.4,3.9,30,643,231,0.37,0.75,0.88,0.37,0.98,0.9,0.08,0.68,0.25,50,98,900.9,2020-02-18 01:53:08,NULL
65544,3,238.29,239.75,238.99,413.99,414.59,413.33,5.9,7.6,6.7,673,774,130,1.18,1.51,1.48,1.35,1.69,1.48,0.5,0.46,0.09,50,6940,4872.02,2020-02-18 01:53:08,NULL
65545,3,238.26,239.72,238.83,413.94,414.44,413.18,3.7,7.6,6.7,417,769,125,0.7,1.49,1.48,0.81,1.67,1.48,0.52,0.46,0.08,50,6940,4872.04,2020-02-18 01:53:58,NULL
65546,2,238.14,239.63,238.75,413.76,414.29,413,1.9,3.2,3.8,35,502,221,0.37,0.53,0.85,0.37,0.73,0.88,0.1,0.69,0.25,50,98,900.91,2020-02-18 01:54:08,NULL
65547,3,238.35,239.88,238.92,414.16,414.64,413.32,3.7,7.6,6.8,412,769,125,0.7,1.5,1.48,0.81,1.68,1.48,0.51,0.46,0.08,50,6940,4872.06,2020-02-18 01:55:05,NULL
65548,2,238.3,239.73,238.81,413.99,414.43,413.19,2.3,3.2,4.2,35,502,246,0.5,0.54,0.94,0.5,0.73,0.96,0.07,0.68,0.26,50,98,900.92,2020-02-18 01:55:24,NULL
65549,3,238.34,239.86,239.02,414.14,414.72,413.41,3.7,7.6,6.8,417,769,125,0.69,1.5,1.47,0.8,1.67,1.47,0.52,0.46,0.08,50,6940,4872.08,2020-02-18 01:55:55,NULL
65550,2,238.2,239.71,238.93,413.89,414.52,413.21,2.3,4.2,4.1,35,583,246,0.5,0.79,0.92,0.49,0.98,0.94,0.07,0.59,0.26,50,98,900.93,2020-02-18 01:56:25,NULL
65551,3,238.36,239.95,239.19,414.23,414.95,413.57,3.6,7.6,6.8,402,769,125,0.69,1.49,1.48,0.79,1.67,1.48,0.51,0.46,0.09,50,6940,4872.1,2020-02-18 01:56:45,NULL
65552,3,238.33,239.85,239.07,414.11,414.76,413.44,3.3,7.6,6.7,226,774,125,0.66,1.49,1.47,0.69,1.68,1.47,0.33,0.46,0.08,50,6940,4872.12,2020-02-18 01:57:35,NULL
65553,2,238.15,239.72,238.89,413.84,414.48,413.12,1.9,3.8,3.6,85,598,201,0.36,0.65,0.8,0.37,0.88,0.82,0.23,0.68,0.24,50,98,900.94,2020-02-18 01:57:41,NULL
65554,2,238.37,239.82,238.89,414.13,414.58,413.32,2.3,3.2,3.8,35,492,226,0.5,0.52,0.86,0.5,0.71,0.88,0.08,0.69,0.26,50,98,900.95,2020-02-18 01:58:41,NULL
65555,3,238.51,239.97,239.03,414.38,414.82,413.57,3.3,8.7,6.7,236,905,125,0.67,1.74,1.47,0.71,1.97,1.48,0.33,0.46,0.08,50,6940,4872.14,2020-02-18 01:58:42,NULL
65556,3,238.35,239.91,239.04,414.18,414.78,413.44,3.3,8.7,6.8,221,905,130,0.66,1.75,1.48,0.69,1.96,1.48,0.32,0.46,0.09,50,6940,4872.16,2020-02-18 01:59:31,NULL
65557,2,238.21,239.78,238.89,413.95,414.54,413.18,2.2,3.7,3.8,50,538,170,0.46,0.65,0.84,0.46,0.83,0.85,0.11,0.64,0.19,50,98,900.96,2020-02-18 01:59:41,NULL
65558,3,238.24,239.81,238.8,414,414.48,413.13,10,10.9,6.7,1247,1181,125,2,2.24,1.48,1.84,2.52,1.48,0.51,0.47,0.09,50,6940,4872.2,2020-02-18 02:00:22,NULL
65559,2,238.04,239.63,238.64,413.67,414.19,412.82,2.2,3.2,3.7,50,487,165,0.46,0.52,0.84,0.46,0.71,0.87,0.11,0.69,0.2,50,98,900.97,2020-02-18 02:00:41,NULL
65560,3,238.13,239.62,238.74,413.74,414.27,412.97,6,11,8.8,699,1186,397,1.21,2.25,1.97,1.39,2.54,2.01,0.5,0.47,0.2,50,6940,4872.24,2020-02-18 02:01:12,NULL
65561,2,237.79,239.47,238.56,413.33,413.99,412.53,2.3,3.7,3.6,35,568,155,0.49,0.63,0.81,0.49,0.84,0.82,0.07,0.67,0.18,50,98,900.98,2020-02-18 02:01:58,NULL
65562,3,238.07,239.62,238.72,413.69,414.26,412.92,3.4,8.7,9.1,251,905,548,0.7,1.74,2,0.74,1.96,2.06,0.34,0.46,0.27,50,6940,4872.27,2020-02-18 02:02:18,NULL
65563,2,238.08,239.6,238.81,413.68,414.31,412.99,1.8,3.8,3.9,30,523,181,0.37,0.69,0.88,0.36,0.86,0.88,0.08,0.61,0.2,50,98,900.99,2020-02-18 02:02:58,NULL
65564,3,238.12,239.69,238.87,413.79,414.44,413.08,3.5,8.7,7.1,251,905,296,0.7,1.75,1.53,0.74,1.96,1.55,0.34,0.46,0.19,50,6940,4872.29,2020-02-18 02:03:08,NULL
65565,3,238.34,239.85,238.98,414.12,414.67,413.37,3.1,8.7,6.7,45,905,256,0.65,1.74,1.47,0.65,1.96,1.49,0.07,0.46,0.17,50,6940,4872.31,2020-02-18 02:03:58,NULL
65566,2,238.23,239.81,238.88,413.99,414.56,413.19,1.9,3.4,3.6,35,492,150,0.37,0.61,0.8,0.37,0.77,0.82,0.1,0.64,0.19,50,98,901,2020-02-18 02:04:14,NULL
65567,3,238.46,239.94,238.99,414.3,414.77,413.48,3.1,7.6,6.7,40,774,256,0.65,1.5,1.48,0.64,1.68,1.49,0.06,0.46,0.17,50,6940,4872.33,2020-02-18 02:04:48,NULL
65568,2,238.36,239.8,238.89,414.1,414.56,413.31,1.9,3.1,3.6,30,462,160,0.37,0.52,0.81,0.37,0.69,0.83,0.08,0.66,0.2,50,98,901.01,2020-02-18 02:05:14,NULL
65569,3,238.47,239.94,239.02,414.32,414.79,413.52,3.1,7.6,6.7,45,774,256,0.65,1.5,1.47,0.65,1.68,1.49,0.07,0.46,0.17,50,6940,4872.35,2020-02-18 02:05:55,NULL
65570,2,238.41,239.87,238.92,414.21,414.64,413.38,1.8,3.1,3.8,30,457,176,0.37,0.52,0.87,0.37,0.69,0.88,0.08,0.66,0.2,50,98,901.02,2020-02-18 02:06:31,NULL
65571,3,238.47,239.92,239.01,414.3,414.77,413.51,5.2,7.6,6.7,467,769,256,1.09,1.5,1.47,1.18,1.68,1.49,0.4,0.46,0.17,50,6940,4872.37,2020-02-18 02:06:45,NULL
65572,2,238.36,239.76,238.78,414.06,414.43,413.21,1.9,2.9,3.6,35,407,150,0.37,0.52,0.8,0.37,0.65,0.81,0.1,0.63,0.19,50,98,901.03,2020-02-18 02:07:31,NULL
65573,3,238.49,239.88,238.94,414.29,414.67,413.46,5.2,7.6,8.9,467,774,523,1.09,1.49,1.97,1.18,1.67,2.03,0.4,0.46,0.26,50,6940,4872.4,2020-02-18 02:07:35,NULL
65574,3,238.6,240.02,238.98,414.5,414.83,413.6,5.1,7.6,8.9,457,769,523,1.08,1.49,1.97,1.16,1.67,2.03,0.39,0.46,0.26,50,6940,4872.43,2020-02-18 02:08:25,NULL
65575,2,238.38,239.88,238.89,414.19,414.62,413.33,2.4,3.4,3.7,10,457,165,0.51,0.64,0.84,0.51,0.78,0.85,0.03,0.59,0.19,50,98,901.04,2020-02-18 02:08:47,NULL
65576,3,238.45,239.97,238.96,414.32,414.77,413.45,3.2,8,8.3,236,945,452,0.65,1.51,1.83,0.69,1.77,1.89,0.34,0.53,0.24,50,6940,4872.46,2020-02-18 02:09:31,NULL
65577,2,238.31,239.87,238.83,414.11,414.56,413.21,2.3,3.5,3.8,15,502,165,0.51,0.64,0.85,0.5,0.81,0.86,0.03,0.62,0.19,50,98,901.05,2020-02-18 02:09:47,NULL
65578,3,238.41,239.94,239.01,414.27,414.79,413.46,7,7.9,8.2,683,940,452,1.49,1.51,1.83,1.64,1.77,1.88,0.42,0.53,0.24,50,6940,4872.49,2020-02-18 02:10:21,NULL
65579,2,238.01,239.6,238.69,413.63,414.22,412.84,1.9,3.6,3.7,35,533,160,0.37,0.64,0.83,0.37,0.83,0.83,0.08,0.64,0.19,50,98,901.06,2020-02-18 02:11:04,NULL
65580,3,238.1,239.76,238.84,413.84,414.47,413.04,3.3,7.9,6.7,241,940,256,0.65,1.5,1.47,0.69,1.76,1.49,0.35,0.53,0.17,50,6940,4872.51,2020-02-18 02:11:11,NULL
65581,3,238.2,239.74,238.82,413.91,414.45,413.12,3.2,7.9,6.7,236,950,261,0.65,1.5,1.47,0.69,1.77,1.49,0.35,0.53,0.18,50,6940,4872.53,2020-02-18 02:12:01,NULL
65582,2,238.03,239.55,238.65,413.6,414.14,412.82,1.9,3.5,3.9,30,528,176,0.37,0.61,0.86,0.37,0.8,0.88,0.08,0.66,0.2,50,98,901.07,2020-02-18 02:12:04,NULL
65583,3,238.2,239.7,238.72,413.87,414.32,413.02,3.3,8,6.7,246,950,256,0.66,1.5,1.46,0.7,1.77,1.48,0.35,0.54,0.17,50,6940,4872.55,2020-02-18 02:13:08,NULL
65584,2,238.1,239.6,238.63,413.7,414.16,412.86,1.9,3.2,3.7,30,492,165,0.38,0.52,0.83,0.37,0.71,0.85,0.08,0.7,0.19,50,98,901.08,2020-02-18 02:13:21,NULL
65585,3,238.21,239.52,238.64,413.73,414.1,412.97,3.3,7.9,6.7,251,945,256,0.67,1.5,1.46,0.7,1.77,1.48,0.35,0.54,0.17,50,6940,4872.57,2020-02-18 02:13:58,NULL
65586,2,238.26,239.54,238.7,413.79,414.17,413.06,1.9,3.1,4.6,30,492,261,0.38,0.52,1.04,0.37,0.71,1.07,0.08,0.7,0.24,50,98,901.09,2020-02-18 02:14:21,NULL
65587,3,238.38,239.66,238.86,413.99,414.4,413.3,3.8,8,6.7,457,950,261,0.68,1.5,1.47,0.82,1.76,1.49,0.56,0.54,0.18,50,6940,4872.6,2020-02-18 02:14:48,NULL
65588,2,238.12,239.66,238.69,413.78,414.27,412.93,1.9,3,3.6,80,457,170,0.37,0.51,0.81,0.37,0.68,0.83,0.22,0.67,0.21,50,98,901.1,2020-02-18 02:15:37,NULL
65589,3,238.3,239.82,238.83,414.07,414.53,413.21,4.3,10.6,6.7,648,1503,261,0.71,1.93,1.46,0.96,2.44,1.48,0.68,0.62,0.17,50,6940,4872.64,2020-02-18 02:15:38,NULL
65590,2,238.16,239.61,238.67,413.76,414.2,412.95,1.9,2.9,3.5,85,407,160,0.37,0.51,0.8,0.37,0.65,0.81,0.23,0.63,0.2,50,98,901.11,2020-02-18 02:16:37,NULL
65591,3,238.22,239.68,238.72,413.87,414.31,413.04,4.2,7.9,6.7,638,940,256,0.7,1.5,1.46,0.94,1.77,1.48,0.68,0.53,0.17,50,6940,4872.67,2020-02-18 02:16:44,NULL
65592,3,238.35,239.61,238.73,413.92,414.25,413.16,5,7.9,6.7,849,945,256,0.76,1.5,1.47,1.15,1.76,1.48,0.75,0.54,0.17,50,6940,4872.7,2020-02-18 02:17:35,NULL
65593,2,238.16,239.45,238.59,413.63,413.99,412.88,1.9,3.1,4.2,30,462,226,0.37,0.51,0.96,0.37,0.68,0.94,0.08,0.68,0.22,50,98,901.12,2020-02-18 02:17:54,NULL
65594,3,238.32,239.75,238.82,414.03,414.45,413.22,4.4,8.3,6.7,658,1151,256,0.74,1.48,1.47,0.99,1.88,1.48,0.66,0.61,0.17,50,6940,4872.73,2020-02-18 02:18:25,NULL
65595,2,238.25,239.69,238.75,413.91,414.34,413.09,1.9,3.2,4.1,35,507,216,0.37,0.52,0.92,0.37,0.72,0.94,0.08,0.7,0.23,50,98,901.13,2020-02-18 02:18:54,NULL
65596,3,238.31,239.89,238.91,414.14,414.65,413.28,4.4,8.4,6.7,658,1151,256,0.74,1.49,1.47,0.99,1.88,1.48,0.66,0.61,0.17,50,6940,4872.76,2020-02-18 02:19:14,NULL
65597,2,238.29,239.74,238.76,413.99,414.39,413.13,1.9,3.3,3.7,30,523,176,0.37,0.53,0.83,0.37,0.73,0.84,0.08,0.7,0.21,50,98,901.14,2020-02-18 02:19:54,NULL
65598,3,238.35,239.9,238.9,414.17,414.65,413.31,4.3,8.4,6.7,648,1156,256,0.73,1.5,1.46,0.97,1.88,1.48,0.67,0.61,0.17,50,6940,4872.79,2020-02-18 02:20:21,NULL
65599,2,238.21,239.71,238.74,413.89,414.34,413.04,1.9,3.2,3.6,30,518,170,0.37,0.53,0.81,0.37,0.73,0.82,0.08,0.7,0.21,50,98,901.15,2020-02-18 02:20:54,NULL
65600,3,238.27,239.78,238.77,414,414.44,413.13,4.1,8.4,6.7,492,1156,251,0.77,1.5,1.46,0.91,1.88,1.48,0.54,0.61,0.17,50,6940,4872.82,2020-02-18 02:21:11,NULL
65601,3,238.32,239.82,238.94,414.09,414.62,413.33,5.6,8.4,6.6,533,1156,251,1.18,1.49,1.46,1.29,1.88,1.48,0.41,0.62,0.17,50,6940,4872.85,2020-02-18 02:22:01,NULL
65602,2,238.2,239.64,238.82,413.83,414.37,413.12,1.9,3.4,3.7,80,502,226,0.36,0.61,0.82,0.37,0.78,0.83,0.22,0.64,0.26,50,98,901.16,2020-02-18 02:22:10,NULL
65603,3,238.36,239.77,238.97,414.07,414.61,413.38,3.4,8.4,6.7,266,1156,256,0.67,1.5,1.47,0.71,1.89,1.48,0.37,0.61,0.17,50,6940,4872.88,2020-02-18 02:22:51,NULL
65604,2,238.11,239.54,238.73,413.66,414.19,412.95,1.9,3.1,3.6,80,472,211,0.36,0.52,0.79,0.37,0.7,0.82,0.21,0.68,0.26,50,98,901.17,2020-02-18 02:23:10,NULL
65605,3,238.07,239.54,238.78,413.62,414.23,412.96,3.3,10.2,6.7,261,1217,251,0.67,1.99,1.46,0.71,2.33,1.48,0.37,0.52,0.17,49.9,6941,4872.91,2020-02-18 02:23:58,NULL
65606,2,238.14,239.47,238.74,413.62,414.14,412.99,1.9,3.1,3.7,85,457,271,0.37,0.53,0.82,0.37,0.69,0.86,0.22,0.65,0.32,50,98,901.18,2020-02-18 02:24:27,NULL
65607,3,238,239.39,238.76,413.43,414.09,412.89,3.2,7.9,6.7,246,950,256,0.65,1.5,1.46,0.69,1.76,1.48,0.36,0.54,0.17,49.89,6941,4872.93,2020-02-18 02:24:48,NULL
65608,2,237.89,239.41,238.76,413.35,414.1,412.79,1.9,4.6,3.6,80,593,256,0.36,0.89,0.78,0.37,1.07,0.82,0.22,0.55,0.32,50,98,901.2,2020-02-18 02:25:27,NULL
65609,3,237.95,239.52,238.92,413.5,414.34,412.99,3.6,7.9,6.7,452,950,251,0.64,1.5,1.47,0.78,1.76,1.47,0.58,0.54,0.17,49.89,6941,4872.96,2020-02-18 02:25:38,NULL
65610,3,238.19,239.66,238.94,413.82,414.48,413.2,5.5,7.9,6.7,673,945,256,1.06,1.49,1.46,1.25,1.77,1.48,0.54,0.54,0.17,50,6941,4872.99,2020-02-18 02:26:28,NULL
65611,2,238.04,239.47,238.7,413.54,414.11,412.87,1.9,3.5,3.6,80,487,256,0.36,0.62,0.8,0.37,0.78,0.84,0.22,0.62,0.32,49.9,98,901.21,2020-02-18 02:26:44,NULL
65612,3,238.44,239.7,238.93,414.08,414.5,413.42,5.5,7.9,6.7,673,950,256,1.06,1.49,1.46,1.25,1.76,1.48,0.54,0.54,0.17,50,6941,4873.02,2020-02-18 02:27:34,NULL
65613,2,238.24,239.54,238.75,413.77,414.22,413.09,1.9,3.1,3.9,85,452,281,0.37,0.54,0.85,0.37,0.69,0.9,0.23,0.65,0.32,50,98,901.22,2020-02-18 02:27:44,NULL
65614,3,238.21,239.69,238.86,413.88,414.44,413.15,5.4,7.9,6.5,673,950,236,1.06,1.5,1.43,1.25,1.77,1.44,0.54,0.53,0.17,50,6941,4873.05,2020-02-18 02:28:24,NULL
65615,2,238.19,239.64,238.59,413.82,414.16,412.91,3.2,3.1,3.8,45,452,276,0.71,0.53,0.82,0.72,0.7,0.86,0.06,0.65,0.32,50,98,901.23,2020-02-18 02:29:00,NULL
65616,3,238.35,239.83,238.72,414.11,414.44,413.15,3.6,7.9,6.4,452,950,231,0.65,1.5,1.4,0.79,1.77,1.42,0.58,0.54,0.17,50,6941,4873.08,2020-02-18 02:29:14,NULL
65617,2,238.26,239.56,238.61,413.8,414.11,412.98,3.2,3,4.5,50,427,331,0.72,0.53,0.98,0.72,0.68,1.02,0.06,0.63,0.32,50,98,901.24,2020-02-18 02:30:00,NULL
65618,3,238.36,239.71,238.8,414.01,414.39,413.23,4.9,8,6.4,870,950,236,0.68,1.51,1.41,1.1,1.77,1.42,0.79,0.54,0.17,50,6941,4873.11,2020-02-18 02:30:04,NULL
65619,3,238.34,239.63,239.01,413.93,414.52,413.4,4.3,8,10.2,663,955,704,0.68,1.51,2.27,0.95,1.77,2.37,0.69,0.54,0.3,50,6941,4873.15,2020-02-18 02:31:11,NULL
65620,2,238.17,239.48,238.86,413.65,414.25,413.12,1.8,3.6,4.2,80,507,271,0.35,0.66,0.94,0.36,0.83,0.98,0.24,0.61,0.28,50,98,901.25,2020-02-18 02:31:17,NULL
65621,3,238.24,239.71,238.92,413.91,414.5,413.23,4.3,7.9,8.6,663,945,502,0.69,1.49,1.91,0.95,1.76,1.97,0.7,0.54,0.26,50,6941,4873.19,2020-02-18 02:32:01,NULL
65622,2,238.26,239.68,238.84,413.9,414.4,413.17,1.8,3.1,3.8,80,467,191,0.35,0.53,0.86,0.36,0.7,0.88,0.22,0.66,0.22,50,98,901.26,2020-02-18 02:32:17,NULL
65623,3,238.24,239.76,238.94,413.96,414.57,413.25,4.4,8,6.4,678,950,231,0.71,1.51,1.4,0.98,1.78,1.42,0.69,0.53,0.16,50,6941,4873.22,2020-02-18 02:32:51,NULL
65624,2,238.1,239.73,238.82,413.82,414.44,413.03,1.8,3.7,3.4,80,548,155,0.35,0.63,0.79,0.36,0.83,0.8,0.22,0.66,0.21,50,98,901.27,2020-02-18 02:33:17,NULL
65625,3,238.33,239.89,238.95,414.15,414.69,413.33,6.5,9,6.4,935,1081,236,1.19,1.74,1.41,1.51,2.04,1.42,0.62,0.53,0.17,50,6941,4873.26,2020-02-18 02:33:41,NULL
65626,2,238.18,239.82,238.73,413.96,414.43,413.01,2.2,3.3,3.6,35,512,170,0.49,0.54,0.8,0.48,0.74,0.79,0.07,0.69,0.2,50,98,901.28,2020-02-18 02:34:17,NULL
65627,3,238.32,239.94,238.86,414.19,414.65,413.25,7.8,9,6.4,1327,1086,241,1.25,1.75,1.41,1.82,2.05,1.42,0.73,0.53,0.17,50,6941,4873.3,2020-02-18 02:34:47,NULL
65628,2,238.35,239.79,238.92,414.08,414.58,413.33,1.8,3.3,3.7,80,512,176,0.35,0.54,0.82,0.36,0.74,0.84,0.22,0.69,0.21,50,98,901.29,2020-02-18 02:35:34,NULL
65629,3,238.39,239.86,238.97,414.18,414.68,413.41,5.7,9,6.4,1071,1086,236,0.77,1.75,1.4,1.32,2.06,1.42,0.81,0.53,0.17,50,6941,4873.34,2020-02-18 02:35:37,NULL
65630,3,238.25,239.81,238.95,414.01,414.62,413.27,5.7,9,6.4,1071,1076,236,0.76,1.74,1.41,1.31,2.04,1.43,0.81,0.53,0.17,50,6941,4873.38,2020-02-18 02:36:27,NULL
65631,2,238.18,239.77,238.88,413.91,414.52,413.14,1.8,3.6,3.4,85,543,155,0.35,0.63,0.76,0.36,0.82,0.78,0.22,0.65,0.2,50,98,901.3,2020-02-18 02:36:34,NULL
65632,3,238.28,239.81,238.97,414.04,414.64,413.31,5.7,9.1,6.4,1066,1096,241,0.77,1.76,1.41,1.31,2.07,1.42,0.82,0.53,0.17,50,6941,4873.42,2020-02-18 02:37:17,NULL
65633,2,238.13,239.78,238.87,413.88,414.52,413.1,2.3,3.8,3.7,35,553,176,0.49,0.66,0.83,0.48,0.85,0.84,0.07,0.65,0.21,50,98,901.31,2020-02-18 02:37:50,NULL
65634,3,238.25,239.96,239.01,414.15,414.81,413.33,5.7,11.3,6.4,809,1352,236,1.04,2.24,1.41,1.31,2.62,1.42,0.62,0.52,0.17,50,6941,4873.46,2020-02-18 02:38:24,NULL
65635,2,238.19,239.81,238.88,413.96,414.56,413.16,1.8,3.4,3.4,85,543,155,0.35,0.55,0.77,0.36,0.76,0.77,0.24,0.71,0.2,50,98,901.32,2020-02-18 02:38:50,NULL
65636,3,238.31,239.89,238.98,414.14,414.72,413.35,4.2,9,6.5,628,1086,241,0.69,1.74,1.42,0.93,2.04,1.43,0.68,0.53,0.17,50,6941,4873.49,2020-02-18 02:39:14,NULL
65637,3,238.36,239.91,238.96,414.19,414.72,413.37,4.1,7.9,6.4,613,945,236,0.68,1.49,1.41,0.91,1.76,1.42,0.67,0.54,0.17,50,6941,4873.52,2020-02-18 02:40:04,NULL
65638,2,238.27,239.8,238.89,414.02,414.56,413.24,1.8,3.4,3.5,80,543,160,0.35,0.55,0.79,0.36,0.77,0.8,0.24,0.71,0.2,50,98,901.33,2020-02-18 02:40:07,NULL
65639,3,238.31,239.83,238.93,414.08,414.62,413.3,5.8,7.9,6.4,699,945,241,1.16,1.5,1.41,1.34,1.77,1.42,0.52,0.53,0.17,50,6941,4873.55,2020-02-18 02:40:54,NULL
65640,2,238.18,239.73,238.9,413.88,414.5,413.16,1.8,3.8,3.7,85,588,176,0.35,0.67,0.83,0.35,0.88,0.84,0.23,0.66,0.21,50,98,901.34,2020-02-18 02:41:07,NULL
65641,3,238.45,239.93,239.11,414.29,414.87,413.58,4.2,7.9,8.6,643,950,507,0.68,1.49,1.92,0.93,1.76,1.97,0.69,0.54,0.26,50,6941,4873.59,2020-02-18 02:42:01,NULL
65642,2,238.34,239.84,239,414.11,414.68,413.38,1.8,3.7,3.6,80,538,170,0.35,0.66,0.81,0.36,0.85,0.8,0.23,0.63,0.2,50,98,901.35,2020-02-18 02:42:23,NULL
65643,3,238.52,239.99,239.06,414.4,414.87,413.6,3.7,8,8.6,457,960,502,0.66,1.51,1.91,0.8,1.78,1.97,0.57,0.54,0.26,50,6941,4873.62,2020-02-18 02:42:50,NULL
65644,2,238.49,239.82,238.97,414.23,414.64,413.49,1.8,3.2,4.1,85,492,216,0.35,0.54,0.92,0.36,0.72,0.94,0.24,0.68,0.23,50,98,901.36,2020-02-18 02:43:23,NULL
65645,3,238.61,239.96,239.06,414.46,414.85,413.68,3.7,7.9,6.4,457,955,236,0.66,1.49,1.41,0.8,1.76,1.42,0.57,0.54,0.17,50,6941,4873.65,2020-02-18 02:43:40,NULL
65646,3,238.6,240.06,239.06,414.53,414.92,413.66,3.6,7.9,6.5,447,950,236,0.65,1.49,1.41,0.78,1.76,1.43,0.57,0.54,0.16,50,6941,4873.68,2020-02-18 02:44:31,NULL
65647,2,238.43,239.91,238.91,414.25,414.67,413.39,1.8,3.1,3.5,30,472,160,0.36,0.53,0.78,0.36,0.7,0.8,0.08,0.67,0.2,50,98,901.37,2020-02-18 02:44:40,NULL
65648,3,238.56,240.03,239.07,414.47,414.92,413.64,3.7,7.9,6.4,457,945,236,0.66,1.49,1.41,0.8,1.76,1.42,0.57,0.54,0.17,50,6941,4873.71,2020-02-18 02:45:37,NULL
65649,2,238.44,239.94,238.93,414.29,414.71,413.41,1.8,3.1,3.5,35,472,155,0.36,0.53,0.78,0.35,0.7,0.79,0.1,0.67,0.2,50,98,901.38,2020-02-18 02:45:40,NULL
65650,3,238.56,240.08,239.09,414.52,414.98,413.66,3.7,7.9,6.4,457,950,236,0.66,1.5,1.41,0.8,1.76,1.42,0.57,0.54,0.17,50,6941,4873.74,2020-02-18 02:46:27,NULL
65651,2,238.47,239.99,239.05,414.35,414.86,413.55,1.8,3.1,3.4,35,467,150,0.36,0.53,0.75,0.35,0.71,0.77,0.09,0.67,0.2,50,98,901.39,2020-02-18 02:46:57,NULL
65652,3,238.6,240.16,239.22,414.62,415.16,413.81,3.7,8,6.4,457,955,236,0.66,1.51,1.41,0.8,1.78,1.42,0.57,0.54,0.17,50,6941,4873.77,2020-02-18 02:47:17,NULL
65653,2,238.57,240.06,239.07,414.51,414.94,413.64,1.8,3,3.5,35,427,160,0.36,0.52,0.79,0.36,0.67,0.8,0.1,0.64,0.2,50,98,901.4,2020-02-18 02:47:56,NULL
65654,3,238.71,240.22,239.19,414.76,415.17,413.87,5.5,7.9,6.5,678,950,236,1.09,1.5,1.41,1.27,1.78,1.43,0.53,0.54,0.17,50,6941,4873.8,2020-02-18 02:48:07,NULL
65655,2,238.24,240.11,239.22,414.26,415.11,413.49,1.8,4.8,3.4,80,759,150,0.35,0.81,0.76,0.36,1.11,0.77,0.22,0.68,0.2,50,98,901.42,2020-02-18 02:49:13,NULL
65656,3,238.35,240.22,239.32,414.45,415.29,413.67,5.4,7.9,6.4,663,945,236,1.07,1.49,1.41,1.25,1.76,1.42,0.53,0.54,0.17,50,6941,4873.83,2020-02-18 02:49:14,NULL
65657,3,238.19,239.98,239.22,414.11,415,413.45,5.5,7.9,6.5,678,950,241,1.08,1.49,1.41,1.27,1.76,1.42,0.53,0.54,0.17,50,6941,4873.86,2020-02-18 02:50:04,NULL
65658,2,237.99,239.88,239.08,413.86,414.79,413.15,1.8,5.5,4,85,844,201,0.35,0.96,0.92,0.36,1.28,0.94,0.24,0.66,0.22,50,98,901.44,2020-02-18 02:50:13,NULL
65659,3,238.34,240.16,239.36,414.39,415.27,413.7,3.6,8.3,6.5,447,1156,241,0.65,1.48,1.43,0.78,1.88,1.42,0.57,0.62,0.17,50,6941,4873.89,2020-02-18 02:50:54,NULL
65660,2,238.01,239.94,239.08,413.92,414.84,413.17,1.8,5.2,3.5,80,769,160,0.34,0.95,0.79,0.35,1.22,0.8,0.23,0.63,0.2,50,98,901.46,2020-02-18 02:51:30,NULL
65661,3,238.16,240.11,239.26,414.19,415.15,413.46,5.8,8.4,6.4,709,1151,241,1.15,1.49,1.42,1.34,1.88,1.43,0.53,0.61,0.17,50,6941,4873.93,2020-02-18 02:51:44,NULL
65662,2,238.11,240.04,239.17,414.09,415.01,413.34,1.8,5.2,3.5,75,769,165,0.35,0.96,0.79,0.35,1.22,0.8,0.21,0.63,0.21,50,98,901.48,2020-02-18 02:52:30,NULL
65663,3,238.31,240.27,239.45,414.46,415.44,413.75,4.2,11,8,653,1694,432,0.69,1.9,1.78,0.94,2.54,1.82,0.69,0.67,0.24,50,6941,4873.98,2020-02-18 02:52:50,NULL
65664,3,238.45,240.28,239.51,414.6,415.51,413.93,3.8,8.4,8,462,1161,432,0.7,1.51,1.77,0.83,1.9,1.82,0.55,0.62,0.24,50,6942,4874.01,2020-02-18 02:53:40,NULL
65665,2,238.39,240.19,239.43,414.46,415.36,413.81,1.8,5,3.7,80,769,231,0.35,0.88,0.84,0.35,1.17,0.87,0.23,0.66,0.27,50,98,901.5,2020-02-18 02:53:46,NULL
65666,3,238.41,240.32,239.58,414.6,415.61,413.96,3.8,8.3,6.4,462,1151,236,0.7,1.5,1.42,0.83,1.88,1.43,0.55,0.61,0.16,50,6942,4874.04,2020-02-18 02:54:30,NULL
65667,2,238.44,240.13,239.39,414.46,415.27,413.82,1.8,4.9,4,80,724,256,0.35,0.88,0.93,0.36,1.14,0.96,0.22,0.64,0.28,50,98,901.52,2020-02-18 02:54:47,NULL
65668,3,238.47,240.12,239.55,414.47,415.4,413.97,4.3,8.4,6.5,653,1156,236,0.73,1.5,1.41,0.97,1.88,1.42,0.67,0.61,0.17,50,6942,4874.07,2020-02-18 02:55:21,NULL
65669,2,238.46,240.17,239.55,414.51,415.46,413.97,1.8,5.4,4,80,769,256,0.35,1.01,0.9,0.36,1.27,0.94,0.22,0.61,0.27,50,98,901.54,2020-02-18 02:56:03,NULL
65670,3,238.6,240.26,239.69,414.71,415.66,414.22,3.6,8,6.4,432,950,231,0.66,1.51,1.41,0.78,1.78,1.43,0.55,0.53,0.16,50,6942,4874.1,2020-02-18 02:56:27,NULL
65671,2,238.46,240.25,239.55,414.58,415.52,413.98,1.8,5.1,3.6,85,769,216,0.35,0.9,0.8,0.36,1.18,0.85,0.22,0.65,0.26,50,98,901.56,2020-02-18 02:57:03,NULL
65672,3,238.59,240.38,239.7,414.8,415.76,414.21,3.3,8,6.4,226,950,231,0.67,1.51,1.41,0.7,1.77,1.43,0.32,0.54,0.16,50,6942,4874.12,2020-02-18 02:57:17,NULL
65673,3,238.66,240.41,239.71,414.88,415.8,414.28,3.3,10.2,6.5,221,1222,236,0.66,2.01,1.42,0.69,2.34,1.43,0.32,0.52,0.16,50,6942,4874.15,2020-02-18 02:58:07,NULL
65674,2,238.49,240.25,239.55,414.6,415.52,413.99,1.8,5,3.6,80,739,211,0.35,0.9,0.79,0.35,1.16,0.82,0.23,0.64,0.26,50,98,901.58,2020-02-18 02:58:19,NULL
65675,3,238.71,240.49,239.86,415,416,414.45,3.3,10.1,6.4,236,1222,231,0.68,2,1.41,0.71,2.34,1.43,0.33,0.52,0.16,50,6942,4874.18,2020-02-18 02:58:57,NULL
65676,2,238.52,240.33,239.68,414.7,415.7,414.13,1.8,5.5,3.7,80,789,221,0.36,1.02,0.81,0.35,1.29,0.83,0.23,0.61,0.26,50,98,901.6,2020-02-18 02:59:19,NULL
65677,3,238.75,240.58,239.85,415.11,416.07,414.48,3.3,7.9,6.4,226,945,231,0.67,1.49,1.42,0.7,1.76,1.43,0.33,0.54,0.16,50,6942,4874.2,2020-02-18 03:00:04,NULL
65678,2,238.75,240.56,239.74,415.09,415.95,414.38,2.1,5,3.6,50,744,216,0.44,0.9,0.79,0.44,1.16,0.82,0.11,0.64,0.26,50,98,901.62,2020-02-18 03:00:36,NULL
65679,3,238.79,240.58,239.79,415.14,416.01,414.46,3.3,7.9,6.4,231,950,236,0.67,1.5,1.42,0.7,1.76,1.43,0.33,0.54,0.16,50,6942,4874.22,2020-02-18 03:00:54,NULL
65680,2,238.53,240.33,239.64,414.7,415.66,414.11,2.1,5.5,3.7,50,789,216,0.45,1.03,0.81,0.44,1.29,0.83,0.11,0.61,0.26,50,98,901.64,2020-02-18 03:01:36,NULL
65681,3,238.7,240.52,239.84,415.02,416.01,414.43,3.3,7.9,8.6,231,950,502,0.68,1.49,1.91,0.71,1.76,1.97,0.33,0.54,0.26,50,6942,4874.25,2020-02-18 03:01:44,NULL
65682,3,238.72,240.59,239.84,415.09,416.06,414.44,3.3,7.9,6.4,226,950,231,0.67,1.5,1.41,0.7,1.77,1.42,0.32,0.54,0.17,50,6942,4874.27,2020-02-18 03:02:34,NULL
65683,2,238.87,240.38,239.48,415.04,415.57,414.26,2.2,3.4,3.6,35,467,216,0.48,0.64,0.78,0.48,0.78,0.8,0.07,0.6,0.26,50,98,901.65,2020-02-18 03:02:53,NULL
65684,3,239.04,240.61,239.61,415.39,415.88,414.52,3.3,7.9,6.4,231,950,236,0.67,1.5,1.42,0.7,1.77,1.43,0.33,0.54,0.16,50,6942,4874.29,2020-02-18 03:03:40,NULL
65685,2,238.98,240.63,239.53,415.36,415.83,414.4,3,3.3,3.4,15,422,196,0.66,0.63,0.76,0.66,0.75,0.79,0.02,0.56,0.26,50,98,901.66,2020-02-18 03:03:53,NULL
65686,3,239.19,240.7,239.6,415.59,415.95,414.64,3.7,7.9,6.4,447,950,231,0.67,1.49,1.41,0.8,1.76,1.43,0.56,0.54,0.16,50,6942,4874.32,2020-02-18 03:04:30,NULL
65687,2,239.08,240.56,239.56,415.39,415.8,414.51,2.3,2.8,3.5,80,372,211,0.48,0.51,0.79,0.49,0.63,0.79,0.17,0.6,0.26,50,98,901.67,2020-02-18 03:05:09,NULL
65688,3,239.25,240.67,239.73,415.62,416.04,414.81,7.5,7.9,6.4,890,950,231,1.52,1.49,1.42,1.75,1.77,1.43,0.51,0.54,0.16,50,6942,4874.35,2020-02-18 03:05:20,NULL
65689,2,238.95,240.48,239.5,415.2,415.67,414.34,2.3,3.3,3.5,75,417,206,0.48,0.63,0.78,0.49,0.75,0.8,0.17,0.56,0.26,50,98,901.68,2020-02-18 03:06:09,NULL
65690,3,239.07,240.61,239.63,415.42,415.9,414.57,5.9,7.9,6.4,694,950,231,1.17,1.5,1.4,1.36,1.77,1.41,0.52,0.54,0.16,50,6942,4874.38,2020-02-18 03:06:10,NULL
65691,3,238.93,240.34,239.42,415.06,415.48,414.26,3.7,8,6.4,447,960,231,0.68,1.51,1.41,0.81,1.78,1.42,0.55,0.54,0.16,50,6942,4874.41,2020-02-18 03:07:17,NULL
65692,2,238.83,240.25,239.37,414.89,415.36,414.13,1.8,2.9,3.6,125,407,211,0.35,0.51,0.78,0.37,0.65,0.81,0.34,0.62,0.26,50,98,901.69,2020-02-18 03:07:26,NULL
65693,3,238.95,240.42,239.5,415.15,415.62,414.35,3.7,9.1,6.4,442,1101,231,0.68,1.76,1.41,0.81,2.06,1.41,0.55,0.53,0.16,50,6942,4874.44,2020-02-18 03:08:07,NULL
65694,2,238.9,240.25,239.38,414.95,415.37,414.2,1.8,2.9,3.9,130,407,241,0.35,0.51,0.87,0.37,0.65,0.9,0.36,0.63,0.27,50,98,901.7,2020-02-18 03:08:26,NULL
65695,3,239.04,240.41,239.51,415.22,415.63,414.44,5.9,9,6.4,709,1091,231,1.18,1.75,1.4,1.37,2.06,1.42,0.52,0.53,0.17,50,6942,4874.47,2020-02-18 03:08:57,NULL
65696,2,238.99,240.45,239.51,415.21,415.66,414.39,1.8,3,3.9,130,457,236,0.35,0.52,0.87,0.37,0.69,0.9,0.34,0.66,0.27,50,98,901.71,2020-02-18 03:09:43,NULL
65697,3,239.14,240.58,239.65,415.45,415.89,414.65,7.9,9,6.4,930,1086,231,1.6,1.75,1.41,1.84,2.05,1.42,0.5,0.53,0.16,50,6942,4874.51,2020-02-18 03:09:47,NULL
65698,2,238.95,240.38,239.44,415.11,415.54,414.3,1.8,3.4,3.9,20,487,201,0.36,0.6,0.89,0.36,0.77,0.9,0.07,0.64,0.22,50,98,901.72,2020-02-18 03:10:42,NULL
65699,3,239.01,240.42,239.51,415.19,415.63,414.41,5.2,9,6.4,457,1086,236,1.1,1.75,1.41,1.19,2.05,1.42,0.38,0.53,0.17,50,6942,4874.54,2020-02-18 03:10:53,NULL
65700,3,238.94,240.46,239.52,415.18,415.67,414.36,3.5,9,6.4,266,1091,231,0.71,1.74,1.41,0.75,2.05,1.42,0.35,0.53,0.16,50,6942,4874.57,2020-02-18 03:11:43,NULL
65701,2,238.62,240.27,239.34,414.73,415.35,413.93,1.8,3.9,3.4,25,568,150,0.36,0.71,0.76,0.36,0.9,0.77,0.07,0.63,0.2,50,98,901.73,2020-02-18 03:11:59,NULL
65702,3,238.88,240.3,239.45,414.99,415.48,414.25,3.5,11.3,6.4,266,1367,236,0.71,2.25,1.41,0.76,2.62,1.43,0.35,0.52,0.16,50,6942,4874.6,2020-02-18 03:12:34,NULL
65703,2,238.78,240.2,239.29,414.81,415.25,414.01,1.8,3.3,4,25,457,201,0.36,0.6,0.9,0.35,0.75,0.91,0.07,0.61,0.22,50,98,901.74,2020-02-18 03:12:59,NULL
65704,3,239.07,240.41,239.49,415.24,415.6,414.44,3.9,9,6.4,452,1091,241,0.75,1.74,1.41,0.87,2.04,1.43,0.53,0.53,0.17,50,6942,4874.63,2020-02-18 03:13:41,NULL
65705,2,239.05,240.49,239.44,415.29,415.63,414.38,1.9,2.8,3.4,25,377,155,0.38,0.51,0.76,0.37,0.63,0.77,0.07,0.6,0.2,50,98,901.75,2020-02-18 03:14:16,NULL
65706,3,239.18,240.6,239.56,415.5,415.83,414.6,3.9,7.9,6.4,452,960,236,0.75,1.49,1.41,0.86,1.77,1.42,0.52,0.54,0.17,50,6942,4874.66,2020-02-18 03:14:30,NULL
65707,3,239.24,240.65,239.66,415.6,415.95,414.74,3.4,7.9,10.2,241,960,704,0.69,1.5,2.27,0.72,1.78,2.38,0.33,0.54,0.3,50,6942,4874.69,2020-02-18 03:15:20,NULL
65708,2,239.06,240.56,239.56,415.36,415.79,414.5,1.9,2.9,3.3,75,427,155,0.37,0.52,0.76,0.37,0.66,0.77,0.22,0.64,0.2,50,98,901.76,2020-02-18 03:15:33,NULL
65709,3,239.12,240.64,239.72,415.48,416.01,414.69,3.7,7.9,8.6,437,960,507,0.7,1.5,1.92,0.82,1.78,1.98,0.54,0.54,0.26,50,6942,4874.72,2020-02-18 03:16:10,NULL
65710,2,239.03,240.55,239.67,415.34,415.89,414.57,1.9,3.5,3.5,80,472,155,0.37,0.64,0.78,0.37,0.79,0.79,0.2,0.6,0.2,50,98,901.77,2020-02-18 03:16:33,NULL
65711,3,239.12,240.63,239.75,415.47,416.03,414.71,3.6,8,6.4,432,965,236,0.68,1.51,1.4,0.8,1.78,1.43,0.54,0.54,0.17,50,6942,4874.75,2020-02-18 03:17:17,NULL
65712,2,239.17,240.62,239.66,415.5,415.93,414.68,1.9,2.9,3.4,75,422,160,0.37,0.51,0.78,0.37,0.66,0.79,0.2,0.64,0.2,50,98,901.78,2020-02-18 03:17:50,NULL
65713,3,239.22,240.74,239.77,415.66,416.13,414.81,3.6,8,6.4,427,960,236,0.67,1.51,1.41,0.79,1.78,1.43,0.54,0.54,0.16,50,6942,4874.78,2020-02-18 03:18:07,NULL
65714,2,239.01,240.48,239.56,415.25,415.72,414.45,1.9,2.9,3.6,75,427,170,0.37,0.52,0.8,0.37,0.66,0.82,0.2,0.65,0.21,50,98,901.79,2020-02-18 03:18:50,NULL
65715,3,239.12,240.56,239.63,415.42,415.86,414.61,4.7,7.9,6.5,683,955,241,1.16,1.49,1.42,1.34,1.76,1.44,0.51,0.54,0.17,50,6942,4874.81,2020-02-18 03:18:57,NULL
65716,3,238.99,240.52,239.57,415.27,415.77,414.44,5.9,7.9,6.4,704,955,236,1.19,1.49,1.41,1.37,1.78,1.43,0.51,0.54,0.16,50,6942,4874.84,2020-02-18 03:19:47,NULL
65717,2,238.85,240.36,239.38,415.01,415.48,414.16,1.9,3.1,3.5,75,477,165,0.37,0.53,0.79,0.37,0.71,0.81,0.2,0.67,0.2,50,98,901.8,2020-02-18 03:20:06,NULL
65718,3,239.08,240.65,239.62,415.46,415.93,414.57,3.7,7.9,6.4,432,955,236,0.69,1.49,1.41,0.8,1.76,1.42,0.54,0.54,0.16,50,6942,4874.87,2020-02-18 03:20:54,NULL
65719,2,238.91,240.5,239.5,415.18,415.69,414.31,1.9,3.3,3.5,75,502,165,0.37,0.54,0.79,0.38,0.73,0.8,0.21,0.68,0.21,50,98,901.81,2020-02-18 03:21:06,NULL
65720,3,239.02,240.64,239.63,415.4,415.93,414.53,3.6,7.9,6.4,427,955,231,0.67,1.49,1.41,0.79,1.77,1.42,0.53,0.54,0.17,50,6942,4874.9,2020-02-18 03:21:44,NULL
65721,2,238.82,240.47,239.44,415.08,415.62,414.18,1.9,3.2,3.4,75,507,150,0.37,0.54,0.76,0.38,0.73,0.77,0.2,0.69,0.2,50,98,901.82,2020-02-18 03:22:23,NULL
65722,3,238.96,240.64,239.64,415.34,415.94,414.48,3.6,10.6,6.4,427,1518,226,0.67,1.92,1.4,0.79,2.44,1.42,0.54,0.62,0.16,50,6942,4874.94,2020-02-18 03:22:34,NULL
65723,2,238.75,240.47,239.51,415.01,415.67,414.19,1.9,3.7,3.4,125,553,155,0.36,0.66,0.76,0.38,0.85,0.77,0.33,0.64,0.2,50,98,901.83,2020-02-18 03:23:23,NULL
65724,3,238.86,240.57,239.62,415.2,415.86,414.37,3.7,8.4,6.4,432,1171,236,0.68,1.49,1.41,0.8,1.88,1.43,0.54,0.62,0.16,50,6942,4874.97,2020-02-18 03:23:24,NULL
65725,3,239.06,240.66,239.71,415.45,416.01,414.63,3.7,8.4,6.4,452,1171,236,0.67,1.49,1.41,0.8,1.89,1.42,0.56,0.62,0.17,50,6942,4875,2020-02-18 03:24:30,NULL
65726,2,238.94,240.51,239.58,415.22,415.78,414.41,1.9,3.2,3.4,125,502,150,0.36,0.54,0.76,0.37,0.73,0.78,0.34,0.69,0.2,50,98,901.84,2020-02-18 03:24:40,NULL
65727,3,239.14,240.7,239.76,415.56,416.1,414.74,3.7,8.4,6.4,452,1171,231,0.67,1.5,1.41,0.8,1.9,1.41,0.56,0.62,0.17,50,6942,4875.03,2020-02-18 03:25:20,NULL
65728,2,238.84,240.33,239.46,414.97,415.51,414.23,1.9,3.1,3.6,125,457,216,0.36,0.53,0.79,0.38,0.7,0.81,0.33,0.65,0.26,50,98,901.85,2020-02-18 03:25:39,NULL
65729,3,239.03,240.59,239.75,415.37,415.99,414.63,4.2,8.4,6.4,643,1166,241,0.69,1.49,1.42,0.94,1.88,1.43,0.69,0.62,0.17,50,6942,4875.06,2020-02-18 03:26:10,NULL
65730,2,238.89,240.32,239.54,415.01,415.57,414.33,1.9,3.3,3.9,125,462,246,0.36,0.61,0.88,0.38,0.75,0.91,0.33,0.6,0.28,50,98,901.86,2020-02-18 03:26:56,NULL
65731,3,239.06,240.51,239.71,415.32,415.88,414.62,4.2,8.4,6.4,638,1171,241,0.68,1.5,1.41,0.93,1.9,1.42,0.69,0.62,0.17,50,6943,4875.09,2020-02-18 03:27:17,NULL
65732,2,238.89,240.4,239.5,415.07,415.6,414.29,1.9,3,3.5,125,422,206,0.36,0.52,0.77,0.38,0.67,0.79,0.33,0.63,0.26,50,98,901.87,2020-02-18 03:27:56,NULL
65733,3,239.04,240.5,239.58,415.29,415.76,414.49,4.1,8,6.4,633,995,236,0.68,1.49,1.41,0.92,1.79,1.42,0.69,0.56,0.17,50,6943,4875.12,2020-02-18 03:28:07,NULL
65734,3,239.05,240.5,239.58,415.3,415.76,414.51,5.5,7.6,6.4,658,789,241,1.09,1.5,1.41,1.27,1.69,1.42,0.52,0.47,0.17,50,6943,4875.15,2020-02-18 03:28:57,NULL
65735,2,238.89,240.35,239.41,415.03,415.48,414.21,1.9,3,3.5,125,427,211,0.36,0.52,0.77,0.38,0.67,0.79,0.33,0.64,0.27,50,98,901.88,2020-02-18 03:29:13,NULL
65736,3,239.2,240.6,239.72,415.52,415.98,414.76,5.5,7.6,6.3,658,789,241,1.1,1.49,1.38,1.27,1.69,1.39,0.52,0.47,0.17,50,6943,4875.18,2020-02-18 03:29:47,NULL
65737,2,239.08,240.47,239.58,415.31,415.74,414.54,1.9,3,3.5,130,427,206,0.36,0.53,0.77,0.38,0.67,0.79,0.35,0.63,0.26,50,98,901.89,2020-02-18 03:30:13,NULL
65738,3,235.88,237.19,236.26,409.69,410.03,408.89,6.8,9.8,6.3,1071,1010,221,1.15,1.97,1.37,1.56,2.21,1.38,0.68,0.46,0.16,50,6943,4875.22,2020-02-18 03:30:54,NULL
65739,2,235.7,237.18,236.32,409.52,410.06,408.78,2.2,3.8,3.5,90,477,206,0.45,0.73,0.76,0.45,0.87,0.79,0.2,0.55,0.26,50,98,901.9,2020-02-18 03:31:29,NULL
65740,3,235.81,237.29,236.43,409.72,410.26,408.97,6.5,9.8,8.5,1030,1015,487,1.07,1.98,1.86,1.48,2.22,1.91,0.7,0.46,0.26,50,6943,4875.26,2020-02-18 03:31:44,NULL
65741,2,235.63,236.98,236.2,409.29,409.79,408.62,2.2,3.8,4.3,90,477,276,0.45,0.73,0.96,0.45,0.87,0.99,0.2,0.55,0.28,50,98,901.91,2020-02-18 03:32:29,NULL
65742,3,235.68,237.08,236.28,409.42,409.94,408.73,6,7.5,8.4,854,744,487,1.06,1.47,1.85,1.36,1.65,1.92,0.63,0.45,0.26,50,6943,4875.29,2020-02-18 03:32:34,NULL
65743,3,235.91,237.14,236.3,409.68,410.01,408.95,4.5,7.6,6.3,683,744,226,0.74,1.49,1.37,1,1.66,1.38,0.68,0.45,0.16,50,6943,4875.32,2020-02-18 03:33:24,NULL
65744,2,235.68,237.05,236.13,409.39,409.78,408.6,2.3,3,4,80,397,256,0.48,0.52,0.88,0.49,0.65,0.92,0.16,0.6,0.27,50,98,901.92,2020-02-18 03:33:46,NULL
65745,3,235.72,237.13,236.36,409.5,410.05,408.84,4.5,7.6,6.3,683,744,221,0.74,1.48,1.37,1,1.65,1.38,0.68,0.45,0.16,50,6943,4875.35,2020-02-18 03:34:30,NULL
65746,2,235.51,236.96,236.2,409.17,409.77,408.51,1.9,3.5,3.7,125,442,221,0.36,0.64,0.8,0.37,0.77,0.83,0.34,0.57,0.27,50,98,901.93,2020-02-18 03:34:46,NULL
65747,3,235.81,237.25,236.45,409.68,410.24,408.99,3.8,7.6,6.4,472,744,231,0.68,1.49,1.38,0.82,1.66,1.4,0.57,0.45,0.16,50,6943,4875.37,2020-02-18 03:35:20,NULL
65748,2,235.51,237.13,236.33,409.32,410.03,408.63,1.9,4.1,3.5,125,553,160,0.35,0.75,0.77,0.37,0.92,0.81,0.34,0.6,0.2,50,98,901.94,2020-02-18 03:36:03,NULL
65749,3,235.65,237.23,236.49,409.53,410.25,408.88,3.8,7.6,6.3,472,749,226,0.68,1.49,1.37,0.82,1.66,1.38,0.58,0.45,0.16,50,6943,4875.39,2020-02-18 03:36:10,NULL
65750,3,235.75,237.34,236.27,409.71,410.16,408.79,3.8,7.6,7.8,472,744,412,0.68,1.48,1.72,0.82,1.65,1.76,0.58,0.45,0.23,50,6943,4875.42,2020-02-18 03:37:00,NULL
65751,2,235.62,237.21,236.14,409.48,409.94,408.56,2.8,3.7,3.4,30,512,150,0.61,0.66,0.75,0.61,0.83,0.76,0.05,0.62,0.2,50,98,901.95,2020-02-18 03:37:03,NULL
65752,3,235.72,237.35,236.3,409.69,410.19,408.78,3.7,7.6,6.3,462,744,221,0.66,1.49,1.36,0.8,1.65,1.37,0.5,0.45,0.16,50,6943,4875.44,2020-02-18 03:38:07,NULL
65753,2,235.45,237.16,236.19,409.29,409.94,408.45,2.3,4.3,3.4,30,623,155,0.49,0.77,0.76,0.48,0.98,0.77,0.06,0.63,0.2,50,98,901.96,2020-02-18 03:38:19,NULL
65754,3,235.72,237.31,236.28,409.66,410.15,408.77,5.4,7.6,6.3,497,739,221,1.12,1.49,1.37,1.22,1.65,1.38,0.41,0.44,0.16,50,6943,4875.46,2020-02-18 03:38:57,NULL
65755,2,235.68,237.19,236.12,409.52,409.9,408.6,2.3,3.2,3.6,30,467,170,0.5,0.54,0.8,0.49,0.71,0.81,0.06,0.66,0.2,50,98,901.97,2020-02-18 03:39:19,NULL
65756,3,235.85,237.43,236.31,409.87,410.26,408.9,7.7,7.6,6.3,774,739,221,1.62,1.48,1.37,1.8,1.65,1.38,0.43,0.45,0.16,50,6943,4875.49,2020-02-18 03:39:47,NULL
65757,2,235.86,237.3,236.27,409.77,410.13,408.88,1.9,2.9,3.4,80,397,160,0.36,0.52,0.77,0.36,0.65,0.78,0.21,0.61,0.21,50,98,901.98,2020-02-18 03:40:36,NULL
65758,3,236,237.43,236.39,410,410.34,409.1,5.5,7.6,6.2,512,744,85,1.14,1.49,1.36,1.25,1.66,1.35,0.41,0.45,0.06,50,6943,4875.51,2020-02-18 03:40:37,NULL
65759,2,235.78,237.14,236.25,409.56,409.97,408.79,1.9,3.3,4.1,75,427,216,0.36,0.61,0.92,0.37,0.74,0.94,0.2,0.57,0.23,50,98,901.99,2020-02-18 03:41:36,NULL
65760,3,235.78,237.26,236.31,409.66,410.12,408.84,3.2,7.6,6.2,246,744,85,0.64,1.49,1.36,0.68,1.65,1.35,0.36,0.45,0.06,50,6943,4875.53,2020-02-18 03:41:44,NULL
65761,3,236.01,237.49,236.56,410.06,410.54,409.25,3.3,8.7,6.2,251,875,80,0.64,1.73,1.35,0.68,1.93,1.35,0.36,0.45,0.06,50,6943,4875.55,2020-02-18 03:42:34,NULL
65762,2,235.87,237.33,236.41,409.8,410.27,409,1.9,3.1,3.6,125,442,170,0.36,0.53,0.8,0.37,0.69,0.82,0.34,0.64,0.21,50,98,902,2020-02-18 03:42:52,NULL
65763,3,235.86,237.35,236.42,409.81,410.3,409.01,3.6,8.7,6.2,452,880,80,0.65,1.73,1.36,0.79,1.93,1.35,0.57,0.45,0.06,50,6943,4875.57,2020-02-18 03:43:24,NULL
65764,2,235.65,237.19,236.23,409.49,410,408.66,1.9,3.1,3.5,120,442,160,0.36,0.54,0.78,0.37,0.69,0.79,0.34,0.64,0.21,50,98,902.01,2020-02-18 03:43:52,NULL
65765,3,235.7,237.24,236.32,409.58,410.12,408.79,3.6,8.7,6.2,442,875,85,0.64,1.74,1.35,0.77,1.94,1.35,0.57,0.45,0.06,50,6943,4875.59,2020-02-18 03:44:14,NULL
65766,2,235.6,236.99,236.13,409.27,409.73,408.53,1.9,3.2,4,80,487,201,0.37,0.53,0.9,0.37,0.72,0.92,0.22,0.68,0.22,50,98,902.02,2020-02-18 03:45:09,NULL
65767,3,235.65,237.14,236.24,409.45,409.96,408.67,4.1,8.6,8.2,623,870,341,0.66,1.72,1.84,0.9,1.93,1.86,0.69,0.45,0.18,50,6943,4875.62,2020-02-18 03:45:20,NULL
65768,2,235.58,237.11,236.23,409.36,409.93,408.6,1.9,3.3,4,80,528,246,0.36,0.53,0.88,0.36,0.74,0.9,0.22,0.71,0.27,50,98,902.03,2020-02-18 03:46:09,NULL
65769,3,235.75,237.22,236.36,409.61,410.13,408.86,4.1,8.7,6.2,618,875,80,0.66,1.73,1.35,0.9,1.94,1.34,0.69,0.45,0.06,50,6943,4875.65,2020-02-18 03:46:10,NULL
65770,3,235.56,237.24,236.31,409.46,410.11,408.65,4.1,8.6,6.2,618,870,80,0.65,1.72,1.35,0.9,1.93,1.34,0.69,0.45,0.06,50,6943,4875.68,2020-02-18 03:47:00,NULL
65771,2,235.5,237.09,236.1,409.27,409.8,408.42,1.9,3.3,3.6,80,528,211,0.36,0.53,0.79,0.37,0.74,0.81,0.22,0.71,0.26,50,98,902.04,2020-02-18 03:47:25,NULL
65772,3,235.63,237.19,236.23,409.47,409.99,408.64,4.1,10.9,6.2,623,1146,75,0.66,2.21,1.34,0.9,2.48,1.34,0.69,0.46,0.06,50,6943,4875.71,2020-02-18 03:47:51,NULL
65773,2,235.55,237.02,236.15,409.26,409.78,408.51,1.9,3.3,4,85,528,246,0.36,0.53,0.88,0.37,0.74,0.91,0.23,0.71,0.27,50,98,902.05,2020-02-18 03:48:26,NULL
65774,3,235.53,236.99,236.18,409.21,409.77,408.51,3.6,9.8,6.2,422,1010,80,0.66,1.97,1.34,1.09,2.21,1.33,0.52,0.46,0.06,50,6943,4875.74,2020-02-18 03:48:57,NULL
65775,2,235.28,236.78,235.99,408.81,409.43,408.13,1.9,3.9,4,80,603,246,0.36,0.67,0.88,0.37,0.9,0.92,0.22,0.67,0.27,49.89,98,902.07,2020-02-18 03:49:42,NULL
65776,3,235.36,236.88,235.98,408.97,409.51,408.19,6.6,7.6,6.2,900,744,75,1.22,1.48,1.34,1.5,1.65,1.34,0.6,0.45,0.06,49.89,6943,4875.77,2020-02-18 03:49:47,NULL
65777,3,235.35,236.97,236.03,409.05,409.63,408.23,4.3,7.6,6.2,628,744,80,0.7,1.5,1.34,0.94,1.67,1.34,0.67,0.45,0.06,49.88,6943,4875.79,2020-02-18 03:50:37,NULL
65778,2,235.26,236.85,235.9,408.86,409.42,408.04,1.9,3.6,3.5,80,603,201,0.36,0.54,0.77,0.36,0.81,0.79,0.22,0.74,0.25,49.89,98,902.08,2020-02-18 03:50:42,NULL
65779,3,235.27,237.01,236.07,409.01,409.7,408.2,6.6,7.6,6.2,1030,739,80,1.12,1.48,1.34,1.52,1.65,1.34,0.68,0.45,0.06,49.89,6943,4875.82,2020-02-18 03:51:27,NULL
65780,2,235.3,236.97,236.03,409,409.63,408.19,1.9,3.7,3.5,85,588,170,0.36,0.62,0.78,0.36,0.85,0.78,0.22,0.69,0.2,49.89,98,902.09,2020-02-18 03:51:59,NULL
65781,3,235.47,237.17,236.18,409.32,409.93,408.46,6.7,10,6.2,1046,1267,80,1.14,1.88,1.34,1.54,2.26,1.34,0.68,0.56,0.06,50,6943,4875.86,2020-02-18 03:52:33,NULL
65782,2,235.36,237.09,236.07,409.15,409.76,408.27,1.9,3.8,3.4,85,583,150,0.36,0.63,0.75,0.37,0.85,0.76,0.22,0.69,0.2,50,98,902.1,2020-02-18 03:52:59,NULL
65783,3,235.73,237.26,236.27,409.62,410.08,408.76,4.9,7.6,6.2,824,744,75,0.72,1.49,1.34,1.09,1.66,1.34,0.76,0.45,0.06,50,6943,4875.89,2020-02-18 03:53:23,NULL
65784,3,235.73,237.36,236.45,409.7,410.33,408.92,4.2,7.6,6.2,623,744,75,0.68,1.49,1.34,0.92,1.66,1.34,0.68,0.45,0.06,50,6943,4875.91,2020-02-18 03:54:13,NULL
65785,2,235.57,237.21,236.29,409.44,410.07,408.64,1.9,3.9,3.4,80,598,150,0.36,0.65,0.76,0.36,0.88,0.77,0.22,0.68,0.2,50,98,902.11,2020-02-18 03:54:15,NULL
65786,3,235.84,237.45,236.53,409.88,410.48,409.08,4.1,7.6,6.2,623,744,80,0.67,1.49,1.35,0.91,1.66,1.34,0.68,0.45,0.06,50,6943,4875.93,2020-02-18 03:55:03,NULL
65787,2,235.6,237.24,236.28,409.49,410.07,408.66,1.9,3.8,3.5,80,573,155,0.36,0.65,0.77,0.36,0.86,0.78,0.22,0.66,0.2,50,98,902.12,2020-02-18 03:55:15,NULL
65788,3,236.03,237.56,236.55,410.14,410.59,409.26,4.1,10.5,6.2,618,1483,75,0.67,1.9,1.35,0.91,2.41,1.35,0.68,0.62,0.06,50,6943,4875.97,2020-02-18 03:56:10,NULL
65789,2,235.89,237.44,236.48,409.91,410.43,409.08,1.9,3.3,3.4,80,528,150,0.36,0.54,0.75,0.37,0.75,0.76,0.22,0.7,0.2,50,98,902.13,2020-02-18 03:56:32,NULL
65790,3,236.17,237.62,236.64,410.31,410.72,409.47,7.2,7.9,6.2,1056,940,80,1.06,1.48,1.35,1.46,1.75,1.35,0.72,0.54,0.06,50,6943,4876,2020-02-18 03:57:00,NULL
65791,2,236.01,237.48,236.52,410.06,410.5,409.23,1.9,3.2,3.4,85,487,145,0.36,0.52,0.75,0.37,0.71,0.76,0.22,0.68,0.19,50,98,902.14,2020-02-18 03:57:32,NULL
65792,3,236.03,237.45,236.51,410.04,410.46,409.23,4.7,7.9,6.2,804,935,75,0.7,1.48,1.35,1.06,1.75,1.35,0.76,0.54,0.06,50,6943,4876.03,2020-02-18 03:57:50,NULL
65793,3,235.92,237.33,236.49,409.85,410.33,409.12,5.7,7.9,7.7,804,940,271,1.02,1.48,1.7,1.3,1.75,1.72,0.62,0.54,0.16,50,6943,4876.06,2020-02-18 03:58:40,NULL
65794,2,235.76,237.22,236.4,409.62,410.17,408.9,1.9,3.9,3.6,80,553,211,0.36,0.7,0.79,0.36,0.88,0.81,0.22,0.62,0.26,50,98,902.15,2020-02-18 03:58:48,NULL
65795,3,235.98,237.51,236.69,410.06,410.66,409.34,4.2,7.9,6.2,623,935,80,0.68,1.48,1.35,0.92,1.74,1.34,0.67,0.54,0.06,50,6943,4876.09,2020-02-18 03:59:47,NULL
65796,2,235.85,237.39,236.56,409.83,410.45,409.12,1.9,3.9,3.6,80,553,211,0.36,0.7,0.78,0.37,0.88,0.81,0.22,0.62,0.26,50,98,902.16,2020-02-18 03:59:48,NULL
65797,3,236.12,237.58,236.59,410.23,410.64,409.37,4.2,7.9,6.2,623,935,80,0.68,1.49,1.35,0.92,1.75,1.35,0.68,0.53,0.06,50,6943,4876.12,2020-02-18 04:00:37,NULL
65798,2,235.87,237.32,236.36,409.79,410.22,408.96,2.2,3.2,3.6,50,487,211,0.45,0.53,0.79,0.45,0.71,0.82,0.11,0.68,0.26,50,98,902.17,2020-02-18 04:01:05,NULL
65799,3,236.04,237.49,236.53,410.09,410.51,409.26,4.2,7.6,6.2,623,739,80,0.68,1.48,1.35,0.92,1.65,1.34,0.68,0.45,0.06,50,6943,4876.14,2020-02-18 04:01:27,NULL
65800,2,235.8,237.34,236.26,409.75,410.15,408.81,2.7,3.3,3.6,5,538,211,0.58,0.53,0.79,0.58,0.75,0.81,0,0.71,0.26,50,98,902.18,2020-02-18 04:02:05,NULL
65801,3,235.88,237.38,236.39,409.85,410.3,409,4.2,7.6,6.2,623,744,80,0.67,1.5,1.35,0.92,1.67,1.34,0.68,0.45,0.06,50,6944,4876.16,2020-02-18 04:02:17,NULL
65802,2,235.35,237.22,236.53,409.26,410.28,408.66,1.8,5.6,3.5,80,895,206,0.35,0.97,0.76,0.36,1.32,0.79,0.22,0.68,0.26,50,98,902.2,2020-02-18 04:03:22,NULL
65803,3,235.44,237.32,236.64,409.42,410.46,408.83,3.7,7.5,8.3,432,739,347,0.67,1.48,1.84,0.79,1.65,1.86,0.54,0.45,0.19,50,6944,4876.19,2020-02-18 04:03:23,NULL
65804,3,235.35,237.06,236.53,409.12,410.14,408.67,3.7,7.6,8.3,432,739,341,0.67,1.48,1.84,0.79,1.64,1.86,0.54,0.45,0.19,50,6944,4876.22,2020-02-18 04:04:13,NULL
65805,2,235.25,236.99,236.43,408.97,409.99,408.49,1.8,6.1,3.9,35,905,236,0.35,1.1,0.86,0.34,1.42,0.92,0.09,0.64,0.27,50,98,902.22,2020-02-18 04:04:22,NULL
65806,3,235.56,237.33,236.59,409.54,410.42,408.89,3.6,7.6,6.2,422,739,80,0.66,1.48,1.35,0.78,1.65,1.34,0.55,0.45,0.06,50,6944,4876.24,2020-02-18 04:05:03,NULL
65807,2,235.42,237.16,236.4,409.26,410.11,408.6,1.8,5.2,3.6,35,814,211,0.35,0.88,0.79,0.35,1.19,0.81,0.1,0.68,0.26,50,98,902.24,2020-02-18 04:05:38,NULL
65808,3,235.44,237.22,236.46,409.34,410.22,408.68,3.7,7.6,6.2,432,739,80,0.67,1.49,1.35,0.79,1.65,1.34,0.55,0.45,0.06,50,6944,4876.26,2020-02-18 04:05:53,NULL
65809,2,235.42,237.11,236.4,409.22,410.07,408.6,1.7,5.1,3.5,35,769,211,0.35,0.88,0.78,0.35,1.16,0.8,0.1,0.66,0.26,50,98,902.26,2020-02-18 04:06:38,NULL
65810,3,235.53,237.22,236.48,409.42,410.24,408.77,3.7,7.6,6.2,432,739,85,0.67,1.48,1.35,0.79,1.65,1.35,0.54,0.45,0.06,50,6944,4876.28,2020-02-18 04:07:00,NULL
65811,3,235.59,237.35,236.46,409.58,410.33,408.81,5.8,7.6,6.2,678,739,85,1.14,1.49,1.35,1.32,1.65,1.34,0.51,0.45,0.06,50,6944,4876.31,2020-02-18 04:07:50,NULL
65812,2,235.49,237.24,236.37,409.39,410.15,408.64,2.2,5.1,3.6,15,774,211,0.48,0.89,0.78,0.48,1.17,0.81,0.02,0.66,0.26,50,98,902.28,2020-02-18 04:07:55,NULL
65813,3,235.73,237.47,236.59,409.81,410.55,409.04,5.5,7.6,6.2,512,739,80,1.14,1.49,1.35,1.24,1.65,1.35,0.41,0.45,0.06,50,6944,4876.33,2020-02-18 04:08:40,NULL
65814,2,235.5,237.28,236.51,409.44,410.32,408.77,1.9,5.7,3.9,20,854,196,0.4,1,0.88,0.4,1.31,0.9,0.05,0.65,0.22,50,98,902.3,2020-02-18 04:08:55,NULL
65815,3,235.62,237.18,236.57,409.46,410.28,408.93,3.5,9.8,6.2,251,1010,80,0.69,1.99,1.35,0.73,2.22,1.35,0.35,0.46,0.06,50,6944,4876.35,2020-02-18 04:09:30,NULL
65816,2,235.38,237.12,236.45,409.2,410.12,408.62,1.8,5,3.9,80,744,196,0.34,0.9,0.88,0.35,1.16,0.9,0.23,0.64,0.22,50,98,902.32,2020-02-18 04:10:11,NULL
65817,3,235.43,237.21,236.58,409.31,410.31,408.77,5.3,9.8,6.2,472,1005,80,1.11,1.97,1.35,1.21,2.21,1.34,0.39,0.45,0.06,50,6944,4876.38,2020-02-18 04:10:36,NULL
65818,2,235.26,237.18,236.46,409.14,410.18,408.52,1.8,5.5,3.4,80,754,150,0.34,1.01,0.75,0.35,1.26,0.76,0.23,0.6,0.2,50,98,902.34,2020-02-18 04:11:11,NULL
65819,3,235.37,237.27,236.48,409.32,410.28,408.63,5.3,7.5,6.2,467,734,90,1.11,1.48,1.35,1.2,1.65,1.35,0.39,0.44,0.06,50,6944,4876.4,2020-02-18 04:11:26,NULL
65820,3,235.37,237.25,236.35,409.3,410.15,408.52,5.8,7.6,6.2,658,744,80,1.15,1.49,1.35,1.32,1.66,1.34,0.5,0.45,0.06,50,6944,4876.42,2020-02-18 04:12:16,NULL
65821,2,235.38,237.24,236.3,409.3,410.1,408.49,2.7,5.2,3.4,15,694,145,0.6,0.98,0.74,0.6,1.19,0.77,0.02,0.58,0.2,50,98,902.35,2020-02-18 04:12:28,NULL
65822,3,235.62,237.33,236.51,409.59,410.36,408.88,5.5,7.6,6.2,482,739,80,1.15,1.48,1.35,1.23,1.64,1.35,0.39,0.45,0.06,50,6944,4876.44,2020-02-18 04:13:06,NULL
65823,2,235.49,237.26,236.58,409.41,410.35,408.82,1.8,5.4,3.5,80,764,160,0.35,1,0.77,0.35,1.26,0.78,0.23,0.61,0.2,50,98,902.37,2020-02-18 04:13:28,NULL
65824,3,235.55,237.28,236.66,409.48,410.44,408.94,5.4,7.6,6.2,482,739,80,1.15,1.48,1.35,1.24,1.65,1.34,0.39,0.45,0.06,50,6944,4876.46,2020-02-18 04:14:13,NULL
65825,2,235.33,237,236.41,409.04,409.98,408.53,1.8,5.4,3.5,80,709,155,0.34,1.03,0.77,0.35,1.25,0.78,0.23,0.57,0.2,50,98,902.39,2020-02-18 04:14:45,NULL
65826,3,235.43,237.17,236.54,409.28,410.24,408.74,3.3,7.6,8.3,236,744,347,0.67,1.48,1.84,0.7,1.65,1.86,0.33,0.45,0.19,50,6944,4876.48,2020-02-18 04:15:03,NULL
65827,2,235.33,237.02,236.41,409.06,410,408.54,1.8,5.3,3.5,80,699,165,0.35,1,0.79,0.35,1.21,0.8,0.23,0.58,0.21,50,98,902.41,2020-02-18 04:15:45,NULL
65828,3,235.45,237.18,236.55,409.31,410.26,408.76,3.3,8.6,8.3,226,875,347,0.66,1.72,1.83,0.69,1.92,1.86,0.33,0.46,0.19,50,6944,4876.5,2020-02-18 04:15:53,NULL
65829,3,235.36,236.99,236.35,409.06,409.92,408.51,5.5,8.6,6.8,487,870,145,1.16,1.72,1.49,1.26,1.92,1.49,0.39,0.45,0.1,50,6944,4876.53,2020-02-18 04:17:00,NULL
65830,2,235.28,236.88,236.19,408.91,409.7,408.31,1.8,4.9,3.8,80,658,186,0.35,0.9,0.84,0.35,1.11,0.83,0.23,0.6,0.21,50,98,902.43,2020-02-18 04:17:01,NULL
65831,3,235.19,236.99,236.35,408.92,409.92,408.36,3.3,8.7,6.8,226,870,145,0.66,1.72,1.5,0.69,1.92,1.5,0.33,0.45,0.1,49.9,6944,4876.55,2020-02-18 04:17:50,NULL
65832,2,235.18,236.92,236.22,408.85,409.75,408.24,1.8,5,3.4,80,699,150,0.35,0.92,0.76,0.35,1.16,0.77,0.23,0.6,0.2,50,98,902.45,2020-02-18 04:18:01,NULL
65833,3,235.62,237.01,236.16,409.31,409.78,408.57,3.1,11.1,6.8,50,1403,145,0.64,2.12,1.49,0.64,2.55,1.49,0.08,0.55,0.1,50,6944,4876.58,2020-02-18 04:18:40,NULL
65834,2,235.5,236.9,235.98,409.1,409.52,408.31,1.8,2.9,3.5,35,387,160,0.36,0.52,0.77,0.35,0.65,0.78,0.1,0.6,0.2,50,98,902.46,2020-02-18 04:19:18,NULL
65835,3,235.57,236.97,236.06,409.23,409.65,408.44,3.1,8.6,6.8,60,875,145,0.65,1.72,1.49,0.65,1.93,1.49,0.09,0.45,0.1,50,6944,4876.6,2020-02-18 04:19:30,NULL
65836,2,235.49,236.89,235.93,409.1,409.48,408.26,1.8,2.9,3.4,35,382,155,0.35,0.52,0.76,0.35,0.64,0.77,0.09,0.6,0.2,50,98,902.47,2020-02-18 04:20:18,NULL
65837,3,235.56,236.97,236.01,409.23,409.62,408.4,3.1,8.6,8.3,45,875,341,0.64,1.71,1.84,0.64,1.92,1.87,0.08,0.46,0.18,50,6944,4876.62,2020-02-18 04:20:37,NULL
65838,2,235.47,236.84,235.94,409.04,409.45,408.25,1.8,3,3.7,35,432,170,0.35,0.53,0.8,0.36,0.68,0.82,0.1,0.64,0.22,50,98,902.48,2020-02-18 04:21:18,NULL
65839,3,235.65,237.04,236.1,409.36,409.75,408.54,3.3,8.7,6.8,246,875,150,0.66,1.72,1.49,0.69,1.92,1.49,0.36,0.45,0.1,50,6944,4876.64,2020-02-18 04:21:27,NULL
65840,3,235.32,236.88,236.16,408.94,409.67,408.31,3.2,11.4,6.8,246,1453,150,0.64,2.19,1.48,0.68,2.62,1.49,0.36,0.55,0.1,50,6944,4876.67,2020-02-18 04:22:16,NULL
65841,2,235.23,236.76,235.97,408.76,409.4,408.08,1.8,3.9,3.8,35,512,191,0.35,0.73,0.86,0.35,0.88,0.88,0.09,0.57,0.22,50,98,902.49,2020-02-18 04:22:18,NULL
65842,3,235.47,236.85,236.07,409.04,409.56,408.36,3.3,7.6,6.8,251,739,155,0.65,1.48,1.5,0.7,1.64,1.5,0.37,0.45,0.11,50,6944,4876.69,2020-02-18 04:23:06,NULL
65843,2,235.28,236.69,235.83,408.74,409.22,408,1.8,3.5,3.5,40,447,160,0.35,0.64,0.77,0.35,0.78,0.79,0.1,0.57,0.2,50,98,902.5,2020-02-18 04:23:34,NULL
65844,3,235.47,236.84,235.93,409.03,409.43,408.24,3.3,9.8,6.3,251,1010,90,0.65,1.97,1.35,0.69,2.21,1.35,0.36,0.46,0.07,50,6944,4876.71,2020-02-18 04:24:13,NULL
65845,2,235.39,236.78,235.85,408.91,409.3,408.11,1.8,3,3.5,35,402,160,0.36,0.52,0.76,0.35,0.65,0.78,0.1,0.62,0.21,50,98,902.51,2020-02-18 04:24:34,NULL
65846,3,235.48,236.83,235.92,409.03,409.42,408.25,3.3,9.8,6.2,251,1010,85,0.66,1.98,1.35,0.7,2.22,1.35,0.37,0.46,0.06,50,6944,4876.73,2020-02-18 04:25:03,NULL
65847,2,235.25,236.65,235.8,408.68,409.15,407.94,1.8,3.4,3.4,35,447,150,0.35,0.64,0.75,0.35,0.77,0.76,0.1,0.57,0.2,50,98,902.52,2020-02-18 04:25:51,NULL
65848,3,235.37,236.76,235.89,408.87,409.33,408.12,4.8,7.7,6.2,432,749,85,1,1.49,1.35,1.08,1.66,1.34,0.4,0.45,0.06,50,6944,4876.75,2020-02-18 04:25:53,NULL
65849,3,235.46,236.75,235.85,408.95,409.29,408.17,5.2,7.6,6.2,623,739,85,1,1.48,1.34,1.17,1.65,1.34,0.53,0.45,0.06,50,6944,4876.77,2020-02-18 04:26:43,NULL
65850,2,235.38,236.76,235.76,408.88,409.21,408.02,1.8,2.8,3.4,35,352,150,0.36,0.51,0.74,0.36,0.62,0.75,0.1,0.57,0.2,50,98,902.53,2020-02-18 04:26:51,NULL
65851,3,235.46,236.75,235.87,408.94,409.3,408.18,3.9,7.5,6.2,452,734,85,0.71,1.47,1.35,0.84,1.64,1.34,0.54,0.45,0.06,50,6944,4876.79,2020-02-18 04:27:50,NULL
65852,2,235.31,236.64,235.73,408.72,409.08,407.94,1.8,3,3.5,35,402,201,0.36,0.52,0.76,0.36,0.65,0.8,0.1,0.62,0.26,50,98,902.54,2020-02-18 04:28:08,NULL
65853,3,235.43,236.74,235.81,408.91,409.24,408.11,3.9,7.9,6.2,452,940,80,0.72,1.48,1.34,0.84,1.74,1.34,0.54,0.54,0.06,50,6944,4876.81,2020-02-18 04:28:40,NULL
65854,2,235.23,236.54,235.58,408.57,408.87,407.74,1.8,3,3.6,35,402,211,0.36,0.52,0.81,0.35,0.65,0.84,0.09,0.62,0.26,50,98,902.55,2020-02-18 04:29:08,NULL
65855,3,235.41,236.7,235.85,408.86,409.23,408.12,5.8,7.9,6.2,668,935,75,1.13,1.48,1.34,1.31,1.75,1.34,0.51,0.54,0.06,50,6944,4876.84,2020-02-18 04:29:30,NULL
65856,3,235.39,236.62,235.79,408.78,409.12,408.05,5.7,8.5,6.2,668,1101,80,1.13,1.5,1.34,1.3,1.86,1.34,0.51,0.59,0.06,50,6944,4876.87,2020-02-18 04:30:20,NULL
65857,2,235.26,236.5,235.66,408.55,408.9,407.83,2.3,3.3,4.2,10,432,306,0.49,0.6,0.92,0.48,0.73,0.96,0.02,0.59,0.32,50,98,902.56,2020-02-18 04:30:24,NULL
65858,2,235.26,236.55,235.68,408.59,408.96,407.85,1.8,3,3.6,35,397,251,0.36,0.52,0.79,0.35,0.65,0.82,0.1,0.62,0.32,50,98,902.57,2020-02-18 04:31:24,NULL
65859,3,235.39,236.68,235.85,408.82,409.23,408.11,5.5,8.4,6.2,638,1111,75,1.08,1.51,1.34,1.25,1.87,1.33,0.51,0.59,0.06,50,6944,4876.9,2020-02-18 04:31:26,NULL
65860,3,235.31,236.7,235.92,408.77,409.3,408.09,4.3,8.4,6.2,638,1106,75,0.71,1.5,1.34,0.95,1.86,1.34,0.67,0.6,0.06,50,6944,4876.93,2020-02-18 04:32:16,NULL
65861,2,235.13,236.57,235.73,408.5,409.02,407.77,2.1,3.9,3.6,0,507,251,0.45,0.73,0.77,0.44,0.88,0.81,0,0.57,0.31,50,98,902.58,2020-02-18 04:32:41,NULL
65862,3,235.26,236.62,235.76,408.66,409.09,407.92,4.3,8.4,6.3,648,1106,216,0.7,1.51,1.36,0.94,1.86,1.37,0.68,0.59,0.16,50,6944,4876.96,2020-02-18 04:33:06,NULL
65863,2,235.29,236.64,235.71,408.71,409.06,407.9,2.1,3.1,3.5,5,427,246,0.44,0.53,0.76,0.44,0.67,0.81,0.01,0.63,0.32,50,98,902.59,2020-02-18 04:33:41,NULL
65864,3,235.49,236.75,235.84,408.98,409.28,408.19,4.3,7.9,6.3,643,905,221,0.69,1.49,1.36,0.94,1.74,1.37,0.68,0.52,0.16,50,6944,4876.99,2020-02-18 04:33:56,NULL
65865,2,235.21,236.48,235.56,408.49,408.79,407.7,1.8,3.1,3.5,40,427,211,0.36,0.53,0.78,0.36,0.67,0.81,0.1,0.63,0.26,50,98,902.6,2020-02-18 04:34:58,NULL
65866,3,235.34,236.59,235.65,408.7,408.97,407.89,4.2,7.9,8.4,628,900,482,0.69,1.48,1.85,0.92,1.72,1.91,0.68,0.52,0.25,50,6944,4877.02,2020-02-18 04:35:03,NULL
65867,3,235.25,236.49,235.57,408.54,408.81,407.75,4.9,7.9,8.4,839,905,477,0.71,1.48,1.84,1.1,1.72,1.9,0.76,0.52,0.25,50,6944,4877.06,2020-02-18 04:35:53,NULL
65868,2,235.06,236.36,235.51,408.27,408.65,407.53,1.8,3.5,3.7,35,472,221,0.35,0.65,0.82,0.35,0.79,0.85,0.13,0.6,0.27,50,98,902.61,2020-02-18 04:35:57,NULL
65869,3,234.95,236.17,235.43,408,408.42,407.36,4.9,7.8,6.3,834,895,221,0.72,1.47,1.36,1.1,1.71,1.37,0.76,0.52,0.16,50,6944,4877.09,2020-02-18 04:36:43,NULL
65870,2,234.78,236.01,235.33,407.72,408.2,407.13,1.8,3.5,4.2,120,472,256,0.34,0.64,0.9,0.36,0.79,0.94,0.33,0.6,0.28,50,98,902.62,2020-02-18 04:37:14,NULL
65871,3,235.01,236.2,235.52,408.09,408.53,407.5,4.3,7.8,6.3,648,895,221,0.68,1.47,1.36,0.94,1.71,1.37,0.69,0.52,0.16,50,6944,4877.12,2020-02-18 04:37:33,NULL
65872,2,234.93,236.27,235.42,408.08,408.5,407.33,1.8,3.1,3.6,125,442,221,0.35,0.53,0.81,0.36,0.69,0.84,0.35,0.64,0.26,50,98,902.63,2020-02-18 04:38:14,NULL
65873,3,234.99,236.36,235.4,408.2,408.56,407.37,5.9,7.8,6.3,714,895,221,1.16,1.47,1.35,1.35,1.71,1.37,0.53,0.52,0.16,50,6944,4877.15,2020-02-18 04:38:39,NULL
65874,3,235.01,236.28,235.33,408.14,408.43,407.32,5.9,7.8,6.3,714,895,216,1.15,1.47,1.36,1.35,1.72,1.37,0.53,0.52,0.16,50,6944,4877.18,2020-02-18 04:39:29,NULL
65875,2,234.84,236.14,235.18,407.88,408.18,407.05,2.2,3,3.6,80,397,216,0.47,0.52,0.78,0.47,0.65,0.8,0.16,0.61,0.26,50,98,902.64,2020-02-18 04:39:31,NULL
65876,3,235.04,236.2,235.49,408.1,408.49,407.49,3.3,7.8,6.3,246,900,221,0.65,1.47,1.36,0.69,1.72,1.37,0.36,0.52,0.16,50,6944,4877.2,2020-02-18 04:40:19,NULL
65877,2,234.91,236.12,235.39,407.92,408.33,407.28,1.8,2.9,3.8,125,397,186,0.35,0.51,0.83,0.36,0.64,0.88,0.35,0.62,0.22,50,98,902.65,2020-02-18 04:40:31,NULL
65878,3,235.06,236.31,235.57,408.22,408.66,407.57,3.7,10.4,6.3,427,1428,221,0.67,1.88,1.36,0.79,2.35,1.37,0.54,0.61,0.16,50,6944,4877.23,2020-02-18 04:41:09,NULL
65879,2,234.98,236.29,235.49,408.13,408.57,407.43,1.8,2.9,3.4,125,397,155,0.34,0.51,0.77,0.36,0.64,0.78,0.35,0.62,0.21,50,98,902.66,2020-02-18 04:41:47,NULL
65880,3,235.14,236.44,235.66,408.4,408.85,407.72,3.7,7.8,7.8,427,895,412,0.67,1.47,1.7,0.79,1.71,1.75,0.54,0.52,0.23,50,6945,4877.26,2020-02-18 04:42:16,NULL
65881,2,235.01,236.26,235.47,408.13,408.54,407.45,1.8,2.9,3.5,125,397,160,0.34,0.51,0.77,0.36,0.64,0.77,0.34,0.62,0.2,50,98,902.67,2020-02-18 04:42:47,NULL
65882,3,235.09,236.46,235.54,408.38,408.77,407.58,3.7,7.8,6.4,427,895,226,0.67,1.47,1.37,0.79,1.71,1.38,0.54,0.52,0.16,50,6945,4877.29,2020-02-18 04:43:06,NULL
65883,3,235.06,236.28,235.44,408.19,408.52,407.46,3.6,7.9,6.3,422,900,216,0.67,1.48,1.36,0.78,1.72,1.37,0.54,0.52,0.16,50,6945,4877.32,2020-02-18 04:43:56,NULL
65884,2,234.84,236.21,235.38,407.94,408.41,407.23,2.2,3.5,4,80,507,206,0.47,0.62,0.88,0.47,0.79,0.9,0.16,0.64,0.22,50,98,902.68,2020-02-18 04:44:04,NULL
65885,3,235.04,236.25,235.44,408.15,408.49,407.45,3.6,7.8,6.3,427,895,221,0.66,1.47,1.36,0.78,1.71,1.37,0.55,0.52,0.16,50,6945,4877.35,2020-02-18 04:44:46,NULL
65886,2,234.65,235.97,235.25,407.56,408.08,406.94,1.8,3.6,4,120,462,211,0.34,0.67,0.9,0.36,0.81,0.92,0.34,0.57,0.23,49.89,98,902.69,2020-02-18 04:45:04,NULL
65887,3,234.62,236.17,235.33,407.72,408.33,406.99,6.5,7.9,8.4,895,900,482,1.2,1.48,1.84,1.49,1.72,1.9,0.6,0.52,0.25,49.89,6945,4877.39,2020-02-18 04:45:53,NULL
65888,2,234.62,236.12,235.26,407.68,408.23,406.93,2.2,4.1,3.5,75,507,160,0.47,0.8,0.77,0.47,0.94,0.78,0.16,0.54,0.2,49.9,98,902.7,2020-02-18 04:46:20,NULL
65889,3,234.84,236.27,235.27,408,408.37,407.13,8.8,7.8,8.4,1161,895,482,1.69,1.46,1.84,2.04,1.71,1.9,0.57,0.52,0.26,49.89,6945,4877.43,2020-02-18 04:46:42,NULL
65890,2,234.79,236.17,235.17,407.87,408.19,407,2.2,3,3.6,80,432,165,0.47,0.52,0.8,0.47,0.67,0.82,0.2,0.64,0.22,50,98,902.71,2020-02-18 04:47:20,NULL
65891,3,234.81,236.16,235.25,407.87,408.25,407.08,6.5,7.8,6.3,885,895,221,1.19,1.46,1.36,1.48,1.71,1.37,0.6,0.52,0.16,49.9,6945,4877.46,2020-02-18 04:47:32,NULL
65892,3,234.88,236.28,235.37,408.03,408.45,407.25,4.4,8.9,6.3,638,1030,221,0.73,1.71,1.36,0.96,2,1.37,0.66,0.52,0.16,49.9,6945,4877.49,2020-02-18 04:48:23,NULL
65893,2,234.7,236.17,235.31,407.78,408.32,407.04,1.9,3.6,3.5,125,528,160,0.35,0.62,0.77,0.37,0.81,0.78,0.34,0.65,0.21,50,98,902.72,2020-02-18 04:48:37,NULL
65894,3,234.87,236.38,235.54,408.12,408.69,407.38,5.5,11.2,6.3,648,1292,221,1.08,2.2,1.36,1.25,2.55,1.37,0.52,0.51,0.16,50,6945,4877.53,2020-02-18 04:49:29,NULL
65895,2,234.74,236.24,235.41,407.88,408.46,407.16,1.9,3.5,3.6,120,472,165,0.35,0.64,0.8,0.37,0.79,0.81,0.32,0.6,0.21,50,98,902.73,2020-02-18 04:49:37,NULL
65896,3,234.75,236.18,235.38,407.83,408.39,407.14,6,12.4,6.3,819,1428,216,1.1,2.45,1.36,1.35,2.84,1.37,0.6,0.5,0.16,49.9,6945,4877.57,2020-02-18 04:50:19,NULL
65897,2,234.62,236.01,235.18,407.58,408.06,406.87,1.9,3,3.5,125,427,155,0.35,0.51,0.76,0.37,0.66,0.78,0.32,0.64,0.2,49.9,98,902.74,2020-02-18 04:50:53,NULL
65898,3,234.8,236.16,235.32,407.87,408.31,407.14,5.9,10,6.3,814,1156,221,1.08,1.94,1.36,1.35,2.25,1.37,0.6,0.51,0.16,50,6945,4877.61,2020-02-18 04:51:09,NULL
65899,2,234.53,235.98,235.14,407.47,408,406.75,1.9,3.4,3.4,125,472,150,0.36,0.6,0.76,0.38,0.76,0.77,0.32,0.62,0.2,49.9,98,902.75,2020-02-18 04:51:53,NULL
65900,3,234.59,236.06,235.26,407.6,408.18,406.91,3.6,10,6.3,422,1156,216,0.66,1.95,1.36,0.77,2.26,1.37,0.55,0.51,0.16,49.89,6945,4877.64,2020-02-18 04:51:59,NULL
65901,3,234.8,236.19,235.3,407.88,408.31,407.11,5.2,10,6.3,608,1156,216,1,1.96,1.36,1.17,2.26,1.37,0.52,0.51,0.16,50,6945,4877.67,2020-02-18 04:53:06,NULL
65902,2,234.75,236.19,235.27,407.85,408.3,407.05,1.9,3,3.4,120,442,155,0.35,0.51,0.76,0.37,0.67,0.77,0.32,0.66,0.2,50,98,902.76,2020-02-18 04:53:10,NULL
65903,3,234.84,236.26,235.35,407.99,408.43,407.2,5.1,10,6.3,608,1156,221,1,1.95,1.36,0.88,2.26,1.37,0.54,0.51,0.16,50,6945,4877.7,2020-02-18 04:53:56,NULL
65904,2,234.59,235.99,235.14,407.53,408.01,406.81,1.9,3,3.6,120,442,170,0.36,0.52,0.81,0.37,0.67,0.82,0.32,0.66,0.21,50,98,902.77,2020-02-18 04:54:10,NULL
65905,3,234.56,236.09,235.26,407.6,408.19,406.88,3.7,10.1,6.4,432,1156,221,0.66,1.95,1.36,0.78,2.26,1.38,0.55,0.51,0.16,49.9,6945,4877.73,2020-02-18 04:54:46,NULL
65906,2,234.37,235.85,235.09,407.23,407.85,406.57,1.9,3.5,3.5,120,477,160,0.36,0.63,0.78,0.37,0.78,0.8,0.34,0.61,0.21,50,98,902.78,2020-02-18 04:55:27,NULL
65907,3,234.56,236.02,235.25,407.54,408.13,406.86,3.7,10,6.3,427,1161,221,0.67,1.95,1.36,0.79,2.26,1.37,0.54,0.51,0.16,49.9,6945,4877.76,2020-02-18 04:55:36,NULL
65908,2,234.48,235.87,234.98,407.33,407.77,406.57,1.9,3,3.5,125,437,155,0.35,0.52,0.77,0.37,0.67,0.8,0.34,0.65,0.21,49.89,98,902.79,2020-02-18 04:56:27,NULL
65909,3,234.67,236.05,235.09,407.66,408.03,406.82,3.7,8.9,6.3,437,1025,221,0.67,1.71,1.36,0.79,1.99,1.37,0.55,0.52,0.16,49.89,6945,4877.79,2020-02-18 04:56:42,NULL
65910,3,234.47,236.01,235.12,407.44,408.01,406.68,3.6,8.9,6.3,422,1020,216,0.65,1.7,1.36,0.77,1.99,1.36,0.55,0.52,0.16,49.89,6945,4877.82,2020-02-18 04:57:32,NULL
65911,2,234.34,235.86,234.97,407.2,407.75,406.43,2.3,3.5,3.5,70,482,155,0.48,0.63,0.77,0.48,0.79,0.78,0.15,0.61,0.2,49.89,98,902.8,2020-02-18 04:57:43,NULL
65912,3,234.58,235.82,235.11,407.38,407.84,406.76,3.7,8.9,6.3,437,1020,216,0.67,1.71,1.36,0.8,1.99,1.37,0.55,0.51,0.16,49.89,6945,4877.85,2020-02-18 04:58:22,NULL
65913,2,234.33,235.62,234.88,406.99,407.46,406.35,1.9,3.4,3.8,70,432,191,0.36,0.63,0.85,0.37,0.76,0.87,0.19,0.57,0.22,49.89,98,902.81,2020-02-18 04:58:43,NULL
65914,3,234.34,235.62,234.82,407,407.42,406.31,3.6,10,6.3,417,1146,221,0.65,1.94,1.35,0.77,2.25,1.36,0.54,0.51,0.16,49.87,6945,4877.88,2020-02-18 04:59:29,NULL
65915,2,234.18,235.55,234.77,406.79,407.31,406.12,1.9,3.4,3.5,70,432,160,0.35,0.62,0.79,0.36,0.75,0.8,0.21,0.57,0.21,49.88,98,902.82,2020-02-18 05:00:00,NULL
65916,3,234.26,235.63,234.83,406.94,407.43,406.25,4.1,10.1,6.3,623,1156,216,0.66,1.96,1.35,0.9,2.26,1.36,0.69,0.51,0.16,49.87,6945,4877.91,2020-02-18 05:00:19,NULL
65917,2,234.12,235.53,234.72,406.73,407.25,406.03,1.9,3.5,3.5,75,462,165,0.36,0.63,0.78,0.36,0.78,0.79,0.21,0.6,0.21,49.87,98,902.83,2020-02-18 05:01:00,NULL
65918,3,234.35,235.78,234.89,407.15,407.62,406.38,4.1,8.2,6.3,623,1081,221,0.66,1.45,1.35,0.9,1.8,1.37,0.69,0.6,0.16,49.86,6945,4877.94,2020-02-18 05:01:09,NULL
65919,3,234.32,235.62,234.78,406.98,407.38,406.26,4.8,8.2,6.3,819,1081,221,0.69,1.45,1.35,1.06,1.8,1.36,0.77,0.6,0.16,49.85,6945,4877.98,2020-02-18 05:01:59,NULL
65920,2,234.22,235.56,234.76,406.84,407.31,406.15,1.9,3.3,3.7,75,447,176,0.36,0.6,0.82,0.36,0.74,0.84,0.21,0.6,0.21,49.86,98,902.84,2020-02-18 05:02:16,NULL
65921,3,234.17,235.53,234.77,406.77,407.29,406.12,5.4,8.2,7.9,1000,1076,407,0.7,1.45,1.71,1.22,1.81,1.75,0.82,0.6,0.24,49.84,6945,4878.02,2020-02-18 05:03:06,NULL
65922,2,234.09,235.35,234.65,406.55,407.03,405.94,1.9,3.3,4.2,120,447,266,0.36,0.6,0.94,0.37,0.74,0.97,0.32,0.6,0.28,49.85,98,902.85,2020-02-18 05:03:16,NULL
65923,3,234.23,235.48,234.66,406.78,407.15,406.07,4.8,8.2,7.8,829,1081,407,0.7,1.45,1.7,1.08,1.8,1.75,0.77,0.6,0.23,49.85,6945,4878.06,2020-02-18 05:03:56,NULL
65924,2,234.08,235.36,234.53,406.55,406.93,405.83,2.2,3,4.1,90,417,261,0.44,0.52,0.92,0.45,0.66,0.94,0.2,0.63,0.28,49.85,98,902.86,2020-02-18 05:04:33,NULL
65925,3,234.19,235.55,234.67,406.8,407.22,406.04,4.8,8.2,8.4,824,1076,477,0.7,1.45,1.82,1.08,1.81,1.88,0.77,0.6,0.25,49.85,6945,4878.1,2020-02-18 05:04:46,NULL
65926,2,233.85,235.22,234.44,406.23,406.74,405.55,1.9,3.1,3.5,120,457,211,0.35,0.52,0.76,0.37,0.69,0.79,0.33,0.66,0.26,49.84,98,902.87,2020-02-18 05:05:33,NULL
65927,3,234.03,235.43,234.63,406.57,407.08,405.87,4.9,8.2,6.3,829,1076,216,0.7,1.45,1.35,1.08,1.8,1.36,0.77,0.6,0.16,49.84,6945,4878.14,2020-02-18 05:05:36,NULL
65928,3,233.75,235.08,234.28,406.02,406.47,405.33,5.8,7.8,6.3,678,880,216,1.12,1.46,1.35,1.3,1.7,1.36,0.52,0.52,0.16,49.82,6945,4878.17,2020-02-18 05:06:42,NULL
65929,2,233.78,235.08,234.29,406.05,406.48,405.36,1.9,3,3.7,120,432,216,0.35,0.52,0.8,0.37,0.67,0.82,0.32,0.65,0.27,49.81,98,902.88,2020-02-18 05:06:49,NULL
65930,3,233.85,235.13,234.36,406.15,406.59,405.48,5.8,7.7,6.3,683,875,221,1.12,1.45,1.35,1.3,1.69,1.36,0.53,0.52,0.16,49.81,6945,4878.2,2020-02-18 05:07:32,NULL
65931,2,233.72,235.02,234.21,405.94,406.37,405.24,1.9,3,3.5,120,427,206,0.36,0.52,0.77,0.37,0.67,0.8,0.33,0.64,0.26,49.83,98,902.89,2020-02-18 05:07:49,NULL
65932,3,233.89,235.01,234.37,406.08,406.5,405.53,3.6,7.8,6.3,427,875,216,0.64,1.46,1.35,0.76,1.69,1.36,0.56,0.52,0.16,49.85,6945,4878.23,2020-02-18 05:08:23,NULL
65933,2,233.79,234.97,234.24,405.96,406.35,405.32,2.3,3.3,4.2,70,422,266,0.48,0.6,0.92,0.48,0.73,0.96,0.16,0.58,0.28,49.86,98,902.9,2020-02-18 05:09:06,NULL
65934,3,233.86,235.08,234.31,406.11,406.5,405.45,5.6,7.8,6.3,663,875,211,1.09,1.45,1.35,1.27,1.69,1.36,0.52,0.52,0.16,49.87,6945,4878.26,2020-02-18 05:09:12,NULL
65935,2,233.73,235.03,234.25,405.96,406.41,405.29,2.3,3.5,3.7,75,432,261,0.48,0.64,0.8,0.48,0.77,0.84,0.16,0.56,0.31,50,98,902.91,2020-02-18 05:10:06,NULL
65936,3,233.85,235.12,234.44,406.14,406.65,405.55,5.6,7.8,6.3,663,880,211,1.09,1.47,1.35,1.27,1.7,1.36,0.52,0.52,0.16,49.9,6945,4878.29,2020-02-18 05:10:19,NULL
65937,3,233.73,235.02,234.32,405.95,406.46,405.35,5.6,10.3,6.3,658,1408,211,1.08,1.86,1.35,1.26,2.33,1.36,0.53,0.61,0.16,49.89,6945,4878.33,2020-02-18 05:11:09,NULL
65938,2,233.66,234.86,234.13,405.75,406.15,405.12,1.9,3,3.7,120,387,256,0.35,0.52,0.78,0.37,0.65,0.82,0.33,0.61,0.31,49.89,98,902.92,2020-02-18 05:11:23,NULL
65939,3,233.63,234.9,234.19,405.76,406.24,405.15,3.8,7.7,6.3,447,870,211,0.68,1.44,1.35,0.81,1.68,1.36,0.56,0.52,0.16,49.87,6945,4878.36,2020-02-18 05:11:59,NULL
65940,2,233.52,234.69,234.06,405.48,405.95,404.93,1.9,3.3,3.8,120,422,266,0.36,0.61,0.82,0.37,0.74,0.84,0.33,0.57,0.32,49.87,98,902.93,2020-02-18 05:12:23,NULL
65941,3,233.62,234.81,234.17,405.67,406.14,405.12,3.8,7.8,6.3,452,870,216,0.68,1.45,1.35,0.81,1.69,1.36,0.55,0.52,0.16,49.88,6945,4878.39,2020-02-18 05:12:49,NULL
65942,2,233.43,234.67,233.91,405.38,405.8,404.72,1.9,3,3.5,120,392,206,0.35,0.53,0.77,0.37,0.65,0.79,0.32,0.6,0.26,49.87,98,902.94,2020-02-18 05:13:39,NULL
65943,3,233.53,234.74,233.99,405.53,405.93,404.89,3.8,7.8,6.3,447,870,211,0.68,1.45,1.35,0.81,1.68,1.36,0.55,0.52,0.16,49.86,6946,4878.42,2020-02-18 05:13:56,NULL
65944,2,233.35,234.58,233.85,405.24,405.67,404.6,1.9,3,3.5,120,392,201,0.35,0.52,0.76,0.37,0.64,0.78,0.33,0.6,0.26,49.85,98,902.95,2020-02-18 05:14:40,NULL
65945,3,233.47,234.69,234.02,405.44,405.91,404.86,3.5,7.8,8.4,266,870,467,0.68,1.45,1.82,0.72,1.68,1.88,0.37,0.52,0.25,49.85,6946,4878.45,2020-02-18 05:14:46,NULL
65946,3,233.31,234.63,233.94,405.25,405.79,404.65,3.5,7.7,8.4,266,865,467,0.67,1.45,1.82,0.72,1.68,1.88,0.36,0.51,0.25,49.85,6946,4878.48,2020-02-18 05:15:36,NULL
65947,2,233.27,234.54,233.9,405.13,405.68,404.58,1.9,3.1,3.6,120,422,206,0.35,0.54,0.79,0.37,0.67,0.81,0.33,0.63,0.26,49.86,98,902.96,2020-02-18 05:15:39,NULL
65948,3,233.23,234.6,233.92,405.15,405.75,404.56,5.4,7.7,6.3,316,865,216,1.15,1.45,1.35,1.18,1.68,1.36,0.27,0.51,0.16,49.87,6946,4878.5,2020-02-18 05:16:26,NULL
65949,2,233.07,234.5,233.73,404.93,405.49,404.26,2.3,3.4,3.5,80,452,160,0.48,0.62,0.78,0.48,0.76,0.79,0.17,0.6,0.21,49.87,98,902.97,2020-02-18 05:16:39,NULL
65950,3,233.1,234.55,233.84,405,405.63,404.38,3.3,7.8,6.3,75,859,211,0.68,1.45,1.34,0.67,1.68,1.35,0.11,0.51,0.16,49.87,6946,4878.52,2020-02-18 05:17:32,NULL
65951,2,233.02,234.39,233.68,404.79,405.36,404.18,2.3,3.6,4,80,462,206,0.47,0.65,0.9,0.47,0.79,0.92,0.17,0.58,0.22,49.88,98,902.98,2020-02-18 05:17:56,NULL
65952,3,233.07,234.43,233.76,404.87,405.46,404.28,3.5,7.7,6.3,246,859,211,0.7,1.45,1.35,0.73,1.68,1.36,0.34,0.52,0.16,49.87,6946,4878.54,2020-02-18 05:18:22,NULL
65953,2,232.9,234.35,233.62,404.65,405.27,404.01,1.9,3.6,3.7,120,462,170,0.35,0.65,0.8,0.37,0.79,0.86,0.32,0.59,0.22,49.86,98,902.99,2020-02-18 05:18:56,NULL
65954,3,233.03,234.54,233.78,404.93,405.57,404.26,3.4,7.7,6.3,236,859,211,0.68,1.45,1.35,0.71,1.68,1.36,0.33,0.51,0.16,49.86,6946,4878.56,2020-02-18 05:19:12,NULL
65955,3,232.92,234.5,233.52,404.8,405.31,403.95,5.6,7.7,6.3,618,859,211,1.08,1.44,1.34,1.24,1.67,1.35,0.5,0.51,0.15,49.84,6946,4878.59,2020-02-18 05:20:02,NULL
65956,2,232.87,234.45,233.41,404.71,405.18,403.81,2.3,3.2,3.5,75,477,155,0.47,0.54,0.76,0.48,0.71,0.77,0.16,0.67,0.21,49.84,98,903,2020-02-18 05:20:12,NULL
65957,2,232.47,234.34,233.43,404.27,405.1,403.48,2.3,5.3,4.2,35,839,216,0.49,0.87,0.93,0.48,1.21,0.93,0.06,0.7,0.23,49.86,98,903.02,2020-02-18 05:21:12,NULL
65958,3,232.61,234.45,233.56,404.48,405.31,403.71,6.2,7.7,6.3,699,859,211,1.22,1.45,1.34,1.4,1.68,1.35,0.5,0.51,0.16,49.85,6946,4878.62,2020-02-18 05:21:19,NULL
65959,3,232.42,234.35,233.77,404.24,405.4,403.73,4.1,7.7,6.3,447,854,211,0.75,1.45,1.35,0.87,1.68,1.36,0.51,0.51,0.16,49.87,6946,4878.65,2020-02-18 05:21:59,NULL
65960,2,232.27,234.31,233.61,404.08,405.23,403.46,2.3,6.4,4,35,965,201,0.48,1.12,0.89,0.48,1.47,0.91,0.07,0.66,0.22,49.89,98,903.04,2020-02-18 05:22:29,NULL
65961,3,232.46,234.53,233.7,404.43,405.5,403.7,4.1,7.7,6.3,447,859,206,0.75,1.45,1.35,0.87,1.68,1.35,0.51,0.51,0.15,49.89,6946,4878.68,2020-02-18 05:22:49,NULL
65962,2,232.19,234.22,233.34,403.92,404.92,403.16,2.3,5.5,3.6,35,880,165,0.48,0.9,0.78,0.48,1.25,0.82,0.07,0.71,0.21,49.89,98,903.06,2020-02-18 05:23:29,NULL
65963,3,232.39,234.44,233.55,404.29,405.29,403.52,3.5,8.8,6.3,246,985,201,0.69,1.68,1.35,0.72,1.95,1.36,0.33,0.5,0.15,49.9,6946,4878.7,2020-02-18 05:23:39,NULL
65964,2,232.09,233.95,233.22,403.6,404.58,402.97,1.9,5.4,3.8,75,834,181,0.35,0.9,0.83,0.36,1.22,0.84,0.22,0.68,0.22,49.88,98,903.08,2020-02-18 05:24:45,NULL
65965,3,232.21,234.08,233.35,403.81,404.8,403.18,3.5,8.8,7.8,241,980,392,0.69,1.69,1.69,0.73,1.95,1.73,0.33,0.5,0.23,49.88,6946,4878.73,2020-02-18 05:24:46,NULL
65966,3,232.2,234.05,233.31,403.78,404.75,403.14,3.5,8.8,7.8,246,985,397,0.7,1.68,1.69,0.74,1.94,1.73,0.33,0.51,0.23,49.87,6946,4878.76,2020-02-18 05:25:36,NULL
65967,2,232.1,233.97,233.21,403.63,404.59,402.97,1.9,5.4,3.6,35,839,170,0.36,0.9,0.8,0.35,1.23,0.81,0.09,0.68,0.21,49.88,98,903.1,2020-02-18 05:25:45,NULL
65968,3,232.35,233.93,233.31,403.81,404.64,403.27,3.6,8.8,6.3,246,980,206,0.7,1.68,1.34,0.74,1.94,1.35,0.34,0.5,0.15,49.89,6946,4878.78,2020-02-18 05:26:25,NULL
65969,2,232.22,233.86,233.25,403.64,404.53,403.11,1.9,5.3,4.6,35,794,266,0.36,0.9,1.04,0.36,1.2,1.07,0.1,0.66,0.26,49.9,98,903.12,2020-02-18 05:27:02,NULL
65970,3,232.32,233.89,233.29,403.75,404.59,403.24,3.5,11,6.3,246,1242,206,0.7,2.16,1.35,0.73,2.49,1.35,0.34,0.5,0.15,49.88,6946,4878.81,2020-02-18 05:27:16,NULL
65971,2,232.32,233.75,233.16,403.63,404.36,403.12,1.9,5,4.8,10,709,276,0.37,0.9,1.05,0.37,1.14,1.09,0.03,0.62,0.26,50,98,903.14,2020-02-18 05:28:02,NULL
65972,3,232.32,233.78,233.15,403.66,404.38,403.11,3.5,11,6.3,246,1242,206,0.7,2.16,1.34,0.73,2.48,1.35,0.33,0.5,0.15,50,6946,4878.84,2020-02-18 05:28:22,NULL
65973,3,232.35,233.8,233.14,403.69,404.38,403.12,5.3,8.8,6.3,442,975,201,1.09,1.68,1.34,1.18,1.94,1.35,0.38,0.5,0.15,50,6946,4878.87,2020-02-18 05:29:12,NULL
65974,2,232.14,233.62,233.01,403.36,404.12,402.83,1.9,5.4,4.6,15,739,266,0.37,0.92,1.02,0.36,1.18,1.06,0.03,0.63,0.25,50,98,903.16,2020-02-18 05:29:19,NULL
65975,3,232.04,233.56,233.05,403.22,404.1,402.78,5.3,7.7,6.3,442,844,206,1.08,1.45,1.34,1.16,1.69,1.35,0.38,0.51,0.15,50,6946,4878.89,2020-02-18 05:30:02,NULL
65976,2,231.93,233.49,233,403.06,403.99,402.64,1.9,6,4.8,35,814,271,0.36,1.12,1.06,0.36,1.38,1.09,0.1,0.59,0.25,50,98,903.18,2020-02-18 05:30:19,NULL
65977,3,232.05,233.64,233.16,403.31,404.27,402.89,5.3,7.7,6.3,447,844,206,1.1,1.45,1.35,1.18,1.67,1.36,0.38,0.51,0.15,50,6946,4878.91,2020-02-18 05:30:52,NULL
65978,2,231.96,233.6,233.19,403.19,404.25,402.83,1.9,6.4,4.8,30,849,276,0.36,1.21,1.07,0.36,1.47,1.1,0.08,0.58,0.25,50,98,903.2,2020-02-18 05:31:35,NULL
65979,3,232.04,233.82,233.34,403.45,404.57,403.03,3.5,7.7,6.3,241,844,206,0.69,1.45,1.35,0.73,1.67,1.35,0.34,0.5,0.15,50,6946,4878.93,2020-02-18 05:31:59,NULL
65980,2,231.68,233.55,233.02,402.9,404.06,402.44,2.2,6.7,4.2,5,920,221,0.45,1.24,0.93,0.45,1.53,0.96,0.01,0.6,0.23,50,98,903.22,2020-02-18 05:32:35,NULL
65981,3,232.04,233.82,233.11,403.44,404.37,402.83,3.5,7.7,6.3,246,849,206,0.7,1.45,1.34,0.73,1.67,1.35,0.34,0.51,0.15,50,6946,4878.95,2020-02-18 05:32:49,NULL
65982,3,231.89,233.75,232.9,403.26,404.13,402.52,6.1,12.8,6.3,699,1805,201,1.18,2.3,1.34,1.36,2.92,1.35,0.51,0.62,0.15,50,6946,4879,2020-02-18 05:33:39,NULL
65983,2,231.81,233.6,232.79,403.06,403.91,402.35,2.2,5.2,3.7,5,739,181,0.45,0.92,0.82,0.44,1.18,0.83,0.01,0.63,0.21,50,98,903.24,2020-02-18 05:33:52,NULL
65984,3,231.97,233.69,232.94,403.28,404.11,402.62,6,10.3,8.4,688,1297,457,1.17,1.92,1.82,1.35,2.31,1.87,0.51,0.56,0.24,50,6946,4879.04,2020-02-18 05:34:29,NULL
65985,2,231.88,233.57,232.84,403.09,403.92,402.45,1.9,5.1,3.7,35,709,181,0.36,0.92,0.82,0.35,1.15,0.83,0.1,0.62,0.21,50,98,903.26,2020-02-18 05:34:52,NULL
65986,3,232.12,233.61,232.97,403.34,404.07,402.79,3.9,8.1,8.4,442,1030,457,0.7,1.45,1.82,0.82,1.77,1.88,0.54,0.58,0.24,50,6946,4879.07,2020-02-18 05:35:35,NULL
65987,2,231.9,233.35,232.74,402.92,403.65,402.39,1.9,4.9,4.3,35,658,261,0.36,0.91,0.93,0.36,1.12,0.96,0.1,0.59,0.28,50,98,903.28,2020-02-18 05:36:09,NULL
65988,3,232.05,233.5,232.89,403.18,403.91,402.65,3.5,8.1,6.3,271,1025,201,0.68,1.44,1.34,0.73,1.76,1.35,0.37,0.58,0.14,50,6946,4879.09,2020-02-18 05:36:25,NULL
65989,2,232.44,233.6,232.73,403.61,403.86,402.86,1.9,2.9,4.1,40,367,251,0.37,0.5,0.9,0.36,0.62,0.92,0.1,0.6,0.27,50,98,903.29,2020-02-18 05:37:09,NULL
65990,3,232.41,233.62,232.71,403.59,403.85,402.8,5.3,10.4,6.3,854,1287,196,0.8,1.82,1.35,1.14,3.28,1.35,0.73,0.6,0.15,50,6946,4879.13,2020-02-18 05:37:15,NULL
65991,3,232.66,233.62,232.88,403.81,404,403.17,5.1,10.2,6.3,829,1267,201,0.77,1.9,1.35,1.13,2.27,1.35,0.74,0.56,0.15,50,6946,4879.17,2020-02-18 05:38:05,NULL
65992,2,232.49,233.48,232.7,403.54,403.72,402.87,1.8,2.9,4.9,40,367,326,0.36,0.51,1.08,0.35,0.62,1.13,0.11,0.6,0.29,50,98,903.3,2020-02-18 05:38:25,NULL
65993,3,232.79,233.66,232.94,403.96,404.09,403.33,5.7,9.8,6.3,1025,1081,201,0.78,1.91,1.35,1.28,2.18,1.36,0.8,0.5,0.15,50,6946,4879.21,2020-02-18 05:39:12,NULL
65994,2,232.44,233.43,232.65,403.45,403.64,402.78,1.8,2.9,4.8,40,367,316,0.36,0.51,1.05,0.35,0.62,1.09,0.11,0.59,0.29,50,98,903.31,2020-02-18 05:39:25,NULL
65995,3,232.39,233.42,232.66,403.4,403.64,402.74,5.7,9.9,6.3,1020,1091,201,0.78,1.9,1.35,1.28,2.19,1.36,0.8,0.5,0.15,50,6946,4879.25,2020-02-18 05:40:02,NULL
65996,2,232.21,233.25,232.51,403.1,403.36,402.45,2.3,3.4,4.8,40,417,316,0.47,0.63,1.06,0.47,0.74,1.11,0.07,0.55,0.29,50,98,903.32,2020-02-18 05:40:42,NULL
65997,3,232.37,233.41,232.67,403.38,403.64,402.74,4.9,9.9,6.3,819,1096,201,0.72,1.89,1.35,1.08,2.18,1.35,0.75,0.5,0.15,50,6946,4879.29,2020-02-18 05:40:52,NULL
65998,2,232.05,233.02,232.35,402.76,403.02,402.19,1.8,2.9,4.9,85,372,326,0.35,0.5,1.09,0.35,0.62,1.13,0.24,0.6,0.29,50,98,903.33,2020-02-18 05:41:42,NULL
65999,3,232.23,233.16,232.51,403.04,403.28,402.47,4.3,9.9,6.3,608,1096,196,0.7,1.89,1.35,0.92,2.18,1.35,0.66,0.5,0.14,50,6946,4879.32,2020-02-18 05:41:42,NULL
66000,3,232.02,232.96,232.3,402.68,402.93,402.11,4.3,9.9,6.3,613,1101,201,0.71,1.89,1.35,0.93,2.18,1.35,0.66,0.5,0.14,50,6946,4879.35,2020-02-18 05:42:48,NULL
66001,2,231.89,232.88,232.15,402.5,402.72,401.87,1.8,2.9,4.9,85,372,347,0.35,0.5,1.12,0.35,0.62,1.17,0.24,0.6,0.3,50,98,903.34,2020-02-18 05:42:58,NULL
66002,3,235.35,236.45,235.7,408.59,408.89,407.94,4.9,10,6.4,824,1176,221,0.72,1.91,1.37,1.1,2.24,1.38,0.75,0.53,0.16,50,6946,4879.39,2020-02-18 05:43:38,NULL
66003,2,235.11,236.46,235.51,408.4,408.74,407.57,1.8,3,3.8,85,422,236,0.35,0.52,0.83,0.35,0.66,0.85,0.24,0.64,0.28,50,98,903.35,2020-02-18 05:43:58,NULL
66004,3,235.31,236.68,235.71,408.76,409.1,407.91,4.3,10,6.3,628,1186,211,0.72,1.92,1.36,0.96,2.25,1.37,0.66,0.53,0.15,50,6946,4879.42,2020-02-18 05:44:28,NULL
66005,2,235.21,236.67,235.61,408.66,409,407.74,1.8,3,3.7,85,417,181,0.35,0.51,0.83,0.35,0.66,0.84,0.24,0.63,0.21,50,98,903.36,2020-02-18 05:45:15,NULL
66006,3,235.45,236.86,235.84,409.03,409.37,408.14,6.5,10,6.3,890,1186,211,1.21,1.91,1.36,1.5,2.24,1.37,0.59,0.53,0.15,50,6946,4879.46,2020-02-18 05:45:18,NULL
66007,2,235.23,236.65,235.62,408.65,408.99,407.76,1.8,3,3.4,90,422,170,0.34,0.52,0.8,0.35,0.66,0.81,0.26,0.64,0.21,50,98,903.37,2020-02-18 05:46:15,NULL
66008,3,235.49,236.87,235.86,409.07,409.39,408.2,4.4,9.7,8.4,633,1030,472,0.73,1.92,1.84,0.96,2.17,1.89,0.66,0.48,0.25,50,6946,4879.5,2020-02-18 05:46:25,NULL
66009,3,235.36,236.83,235.9,408.93,409.39,408.12,5.8,9.7,10,804,1030,663,1.05,1.91,2.19,1.32,2.16,2.28,0.61,0.48,0.29,50,6947,4879.54,2020-02-18 05:47:15,NULL
66010,2,235.37,236.79,235.83,408.9,409.3,408.07,1.8,3.4,3.5,125,482,160,0.34,0.59,0.78,0.36,0.75,0.79,0.35,0.64,0.2,50,98,903.38,2020-02-18 05:47:32,NULL
66011,3,235.49,236.77,235.96,408.99,409.4,408.29,4.4,9.6,7.8,633,1025,397,0.71,1.91,1.71,0.95,2.16,1.75,0.67,0.47,0.23,50,6947,4879.57,2020-02-18 05:48:05,NULL
66012,2,235.29,236.67,235.86,408.73,409.23,408.03,1.8,3.3,4.1,125,477,211,0.34,0.58,0.92,0.36,0.75,0.94,0.35,0.64,0.22,50,98,903.39,2020-02-18 05:48:32,NULL
66013,3,235.41,236.67,235.84,408.84,409.2,408.11,4.3,9.6,6.2,633,1020,201,0.71,1.91,1.35,0.95,2.16,1.36,0.66,0.47,0.15,50,6947,4879.6,2020-02-18 05:48:55,NULL
66014,2,235.28,236.59,235.67,408.65,408.99,407.86,2.2,2.9,4.3,80,422,231,0.47,0.5,0.95,0.47,0.64,0.98,0.17,0.65,0.24,50,98,903.4,2020-02-18 05:49:32,NULL
66015,3,235.29,236.73,235.71,408.79,409.15,407.9,5.7,9.6,6.2,658,1015,201,1.11,1.91,1.35,1.29,2.16,1.36,0.51,0.47,0.15,50,6947,4879.63,2020-02-18 05:50:02,NULL
66016,2,235.1,236.71,235.71,408.61,409.13,407.74,2.2,3.4,3.4,75,467,150,0.46,0.62,0.76,0.47,0.77,0.78,0.17,0.6,0.2,50,98,903.41,2020-02-18 05:50:32,NULL
66017,3,235.3,236.81,236.04,408.85,409.5,408.19,5.7,9.6,7.5,658,1015,427,1.12,1.91,1.63,1.29,2.16,1.67,0.51,0.47,0.26,50,6947,4879.66,2020-02-18 05:50:52,NULL
66018,3,235.33,236.85,235.95,408.92,409.46,408.14,5.6,9.6,7.4,653,1015,261,1.1,1.91,1.63,1.28,2.16,1.65,0.51,0.47,0.16,50,6947,4879.69,2020-02-18 05:51:42,NULL
66019,2,235.2,236.72,235.84,408.7,409.24,407.93,2.2,3.7,3.5,80,452,160,0.46,0.7,0.78,0.47,0.88,0.77,0.17,0.53,0.2,50,98,903.42,2020-02-18 05:51:48,NULL
66020,3,235.22,236.7,235.92,408.69,409.3,408.02,3.5,9.7,7.4,261,1020,271,0.68,1.93,1.63,0.72,2.18,1.65,0.36,0.47,0.16,50.1,6947,4879.72,2020-02-18 05:52:32,NULL
66021,2,235.05,236.54,235.72,408.41,408.99,407.69,1.8,3.4,3.7,75,462,211,0.35,0.62,0.8,0.36,0.76,0.81,0.21,0.6,0.25,50.11,98,903.43,2020-02-18 05:52:48,NULL
66022,3,235.18,236.64,235.7,408.61,409.05,407.79,5.6,9.7,7.4,518,1025,276,1.18,1.95,1.63,1.28,2.19,1.65,0.41,0.47,0.17,50,6947,4879.75,2020-02-18 05:53:38,NULL
66023,2,234.93,236.41,235.46,408.19,408.65,407.37,1.8,2.9,3.6,75,412,211,0.35,0.5,0.79,0.35,0.64,0.81,0.22,0.65,0.26,50,98,903.44,2020-02-18 05:54:05,NULL
66024,3,235.11,236.51,235.68,408.44,408.93,407.71,5.6,9.7,7.4,518,1020,281,1.17,1.93,1.62,1.27,2.18,1.64,0.41,0.47,0.17,50,6947,4879.78,2020-02-18 05:54:28,NULL
66025,2,234.99,236.38,235.51,408.22,408.68,407.47,1.8,3.3,4,75,447,246,0.34,0.58,0.89,0.35,0.73,0.91,0.21,0.61,0.26,50,98,903.45,2020-02-18 05:55:05,NULL
66026,3,234.97,236.39,235.47,408.21,408.64,407.42,3.9,9.7,7.4,452,1020,281,0.72,1.93,1.62,0.84,2.18,1.64,0.54,0.47,0.17,50,6947,4879.81,2020-02-18 05:55:18,NULL
66027,3,234.91,236.42,235.43,408.19,408.64,407.33,4,10.8,7.4,457,1151,286,0.72,2.16,1.62,0.85,2.44,1.64,0.54,0.47,0.18,50,6947,4879.84,2020-02-18 05:56:08,NULL
66028,2,234.68,236.15,235.19,407.75,408.19,406.92,2.2,3.2,3.7,30,387,211,0.47,0.61,0.8,0.47,0.72,0.82,0.06,0.54,0.26,50,98,903.46,2020-02-18 05:56:21,NULL
66029,3,234.84,236.13,235.22,407.87,408.19,407.08,4,10.8,7.4,472,1151,296,0.74,2.17,1.62,0.87,2.45,1.64,0.54,0.47,0.18,50,6947,4879.87,2020-02-18 05:57:15,NULL
66030,2,234.72,236.05,235.13,407.7,408.05,406.9,1.8,2.7,3.9,75,341,231,0.34,0.49,0.82,0.35,0.59,0.85,0.22,0.58,0.25,50,98,903.47,2020-02-18 05:57:21,NULL
66031,3,234.89,236.25,235.42,408.02,408.48,407.3,4,10.8,7.4,462,1151,296,0.73,2.17,1.62,0.85,2.45,1.64,0.54,0.47,0.18,50,6947,4879.9,2020-02-18 05:58:05,NULL
66032,2,234.89,236.26,235.43,408.04,408.5,407.31,1.8,3.2,4.2,125,372,216,0.34,0.61,0.93,0.36,0.71,0.97,0.35,0.52,0.23,50,98,903.48,2020-02-18 05:58:38,NULL
66033,3,234.9,236.39,235.58,408.14,408.74,407.45,3.4,10.8,6.1,261,1156,65,0.68,2.17,1.33,0.72,2.45,1.32,0.36,0.47,0.05,50,6947,4879.92,2020-02-18 05:58:55,NULL
66034,2,235.07,236.31,235.45,408.23,408.56,407.48,1.8,2.7,4.3,125,326,226,0.34,0.5,0.96,0.36,0.59,0.97,0.35,0.56,0.23,50,98,903.49,2020-02-18 05:59:38,NULL
66035,3,235.05,236.33,235.48,408.22,408.59,407.49,3.4,13.3,6.1,251,1679,60,0.67,2.56,1.32,0.71,3.06,1.32,0.36,0.55,0.05,50,6947,4879.95,2020-02-18 05:59:45,NULL
66036,3,234.84,236.12,235.2,407.86,408.17,407.07,3.4,10.8,6.1,261,1146,65,0.68,2.16,1.33,0.72,2.44,1.32,0.36,0.47,0.05,50,6947,4879.97,2020-02-18 06:00:51,NULL
66037,2,234.74,236.01,235.1,407.69,407.99,406.89,1.8,2.6,4.2,120,286,236,0.34,0.49,0.98,0.36,0.56,1,0.35,0.51,0.24,50,98,903.5,2020-02-18 06:00:55,NULL
66038,3,234.8,236.08,235.14,407.8,408.09,406.98,5.6,10.8,6.1,518,1146,70,1.16,2.16,1.32,1.26,2.44,1.32,0.41,0.47,0.05,50,6947,4880,2020-02-18 06:01:41,NULL
66039,2,234.7,236,235.06,407.63,407.94,406.82,1.8,2.6,4.1,125,291,211,0.34,0.49,0.91,0.36,0.56,0.93,0.35,0.52,0.23,50,98,903.51,2020-02-18 06:01:54,NULL
66040,3,234.88,236.34,235.32,408.09,408.47,407.21,5.6,10.9,6.1,518,1156,65,1.16,2.17,1.32,1.26,2.45,1.32,0.41,0.47,0.05,50,6947,4880.03,2020-02-18 06:02:31,NULL
66041,2,234.86,236.29,235.22,408.03,408.34,407.11,2.1,2.6,3.8,95,306,186,0.43,0.49,0.84,0.43,0.57,0.88,0.22,0.54,0.22,50,98,903.52,2020-02-18 06:03:11,NULL
66042,3,234.78,236.31,235.33,407.98,408.46,407.13,3.4,9.7,6.1,251,1015,60,0.67,1.93,1.32,0.71,2.17,1.32,0.36,0.47,0.05,50,6947,4880.05,2020-02-18 06:03:21,NULL
66043,2,234.64,236.07,235.07,407.65,408.02,406.79,2.1,2.8,3.9,90,331,191,0.43,0.54,0.85,0.43,0.63,0.88,0.22,0.53,0.22,50,98,903.53,2020-02-18 06:04:11,NULL
66044,3,234.7,236.23,235.28,407.84,408.34,407.02,3.4,11.8,6.1,256,1267,60,0.67,2.37,1.33,0.72,2.68,1.32,0.36,0.47,0.05,50,6947,4880.08,2020-02-18 06:04:28,NULL
66045,3,234.48,235.96,235.11,407.42,407.96,406.68,3.4,11.8,8.1,261,1262,321,0.68,2.38,1.81,0.72,2.68,1.83,0.36,0.47,0.18,50,6947,4880.11,2020-02-18 06:05:18,NULL
66046,2,234.5,235.89,235.1,407.37,407.89,406.69,1.8,3,3.8,125,347,186,0.34,0.57,0.84,0.36,0.66,0.86,0.35,0.52,0.21,50,98,903.54,2020-02-18 06:05:28,NULL
66047,3,234.31,235.85,234.88,407.17,407.66,406.33,3.4,14.5,8.1,256,1981,321,0.66,2.83,1.8,0.71,3.45,1.83,0.36,0.57,0.18,50,6947,4880.15,2020-02-18 06:06:08,NULL
66048,2,234.27,235.76,234.81,407.06,407.52,406.24,1.8,2.6,3.7,125,341,181,0.34,0.46,0.83,0.36,0.57,0.81,0.34,0.61,0.21,50,98,903.55,2020-02-18 06:06:28,NULL
66049,3,234.44,235.96,234.92,407.38,407.79,406.48,3.8,11.7,6.1,432,1493,60,0.69,2.19,1.32,0.81,2.64,1.32,0.53,0.56,0.05,50,6947,4880.18,2020-02-18 06:06:58,NULL
66050,2,234.36,235.93,234.98,407.28,407.82,406.46,1.8,3.3,4,125,487,241,0.34,0.58,0.87,0.35,0.75,0.9,0.36,0.65,0.27,50,98,903.56,2020-02-18 06:07:44,NULL
66051,3,234.57,236.02,235.06,407.54,407.97,406.71,3.7,14.1,6.6,432,1765,100,0.68,2.71,1.4,0.8,3.23,1.4,0.54,0.55,0.07,50,6947,4880.22,2020-02-18 06:08:05,NULL
66052,2,234.48,235.88,234.94,407.35,407.74,406.53,1.8,2.7,4,125,382,251,0.34,0.47,0.89,0.36,0.6,0.92,0.35,0.64,0.27,50,98,903.57,2020-02-18 06:08:44,NULL
66053,3,234.61,236.05,235.19,407.6,408.11,406.86,4.3,13.9,7.6,608,1760,251,0.71,2.67,1.68,0.93,3.2,1.69,0.65,0.55,0.15,50,6947,4880.26,2020-02-18 06:08:55,NULL
66054,3,234.66,236.16,235.16,407.74,408.17,406.88,6.1,11.6,6.1,824,1493,55,1.13,2.19,1.33,1.39,2.64,1.32,0.59,0.56,0.04,50,6947,4880.3,2020-02-18 06:09:45,NULL
66055,2,234.54,236.03,235.03,407.53,407.95,406.66,2.2,3.2,4.1,80,427,256,0.47,0.59,0.94,0.47,0.72,0.96,0.17,0.59,0.27,50,98,903.58,2020-02-18 06:10:01,NULL
66056,3,234.62,236.11,235.01,407.66,408,406.71,6.1,11.6,6.1,819,1493,55,1.11,2.19,1.32,1.38,2.64,1.32,0.6,0.56,0.04,50,6947,4880.34,2020-02-18 06:10:35,NULL
66057,2,234.41,235.99,234.97,407.38,407.87,406.5,2.3,3.1,3.8,120,412,231,0.47,0.55,0.82,0.48,0.69,0.84,0.25,0.61,0.27,50,98,903.59,2020-02-18 06:11:01,NULL
66058,3,234.58,236.07,235.16,407.6,408.1,406.8,7.5,11.7,6.1,734,1493,55,1.54,2.19,1.32,1.7,2.64,1.32,0.43,0.57,0.04,50,6947,4880.38,2020-02-18 06:11:25,NULL
66059,3,234.44,236.07,235.17,407.48,408.11,406.7,5.6,11.2,6,512,1312,20,1.15,2.19,1.3,1.25,2.54,1.29,0.41,0.52,0.02,50,6947,4880.41,2020-02-18 06:12:15,NULL
66060,2,234.4,235.89,234.97,407.29,407.78,406.48,1.9,2.8,3.7,170,412,221,0.33,0.48,0.81,0.37,0.62,0.81,0.46,0.66,0.26,50,98,903.6,2020-02-18 06:12:17,NULL
66061,3,234.49,235.89,234.97,407.36,407.78,406.56,6.6,11.2,8,719,1312,281,1.93,2.19,1.78,2.38,2.55,1.8,0.59,0.52,0.16,50,6947,4880.45,2020-02-18 06:13:05,NULL
66062,2,234.26,235.71,234.75,407.01,407.42,406.17,1.9,2.8,3.7,165,407,226,0.33,0.48,0.81,0.37,0.62,0.83,0.45,0.66,0.27,50,98,903.61,2020-02-18 06:13:17,NULL
66063,3,234.47,235.93,234.98,407.38,407.82,406.55,8.2,11.3,8,1081,1312,281,1.54,2.19,1.78,1.88,2.54,1.8,0.58,0.52,0.16,50,6947,4880.49,2020-02-18 06:13:55,NULL
66064,2,234.84,236.28,235.31,408,408.41,407.16,1.9,2.8,3.9,170,417,231,0.33,0.47,0.85,0.37,0.62,0.88,0.46,0.67,0.26,50,98,903.62,2020-02-18 06:14:34,NULL
66065,3,235.16,236.58,235.63,408.53,408.94,407.71,9,11.3,6,1201,1342,25,1.7,2.19,1.3,2.08,2.56,1.29,0.58,0.52,0.02,50,6947,4880.53,2020-02-18 06:15:01,NULL
66066,2,234.86,236.26,235.46,408,408.52,407.31,1.8,3.6,4.2,160,518,341,0.33,0.63,0.9,0.37,0.81,0.96,0.44,0.64,0.36,50,98,903.64,2020-02-18 06:15:34,NULL
66067,3,235.05,236.5,235.59,408.37,408.84,407.59,8.9,11.3,6,1191,1347,25,1.69,2.2,1.3,2.07,2.56,1.29,0.58,0.52,0.02,50,6947,4880.57,2020-02-18 06:15:51,NULL
66068,3,234.89,236.43,235.61,408.18,408.8,407.47,6.2,11.3,6,754,1342,25,1.19,2.19,1.3,1.4,2.57,1.3,0.54,0.52,0.02,50,6948,4880.61,2020-02-18 06:16:41,NULL
66069,2,234.95,236.3,235.43,408.11,408.53,407.36,2.2,3.5,4.5,115,477,367,0.46,0.64,0.94,0.47,0.79,1,0.24,0.6,0.36,50,98,903.66,2020-02-18 06:16:51,NULL
66070,3,235.09,236.54,235.81,408.45,409.07,407.81,6,11.4,6,749,1352,25,1.14,2.21,1.3,1.36,2.59,1.3,0.55,0.52,0.02,50,6948,4880.65,2020-02-18 06:17:31,NULL
66071,2,235.23,236.64,235.94,408.65,409.27,408.05,1.8,4.1,4.2,165,472,301,0.34,0.81,0.92,0.37,0.94,0.96,0.45,0.5,0.31,50,98,903.68,2020-02-18 06:17:51,NULL
66072,3,235.26,236.65,235.95,408.68,409.28,408.08,6,11.3,6.5,749,1342,85,1.14,2.2,1.44,1.36,2.57,1.44,0.55,0.52,0.06,50,6948,4880.69,2020-02-18 06:18:38,NULL
66073,2,237.72,239.03,238.29,412.88,413.38,412.24,1.8,3.7,4.1,170,467,306,0.34,0.72,0.9,0.38,0.85,0.95,0.45,0.55,0.31,50,98,903.7,2020-02-18 06:19:08,NULL
66074,3,237.94,239.22,238.56,413.23,413.77,412.66,5.7,11.4,8.6,608,1423,643,1.14,2.21,1.84,1.29,2.62,1.95,0.47,0.54,0.34,50,6948,4880.73,2020-02-18 06:19:28,NULL
66075,3,238.02,239.17,238.59,413.26,413.75,412.76,4.3,11.4,9.4,658,1433,668,0.69,2.2,2.06,0.94,2.62,2.16,0.7,0.55,0.31,50,6948,4880.78,2020-02-18 06:20:18,NULL
66076,2,237.91,239.1,238.5,413.11,413.61,412.59,2.2,4.3,4.7,70,512,407,0.47,0.85,0.97,0.48,0.99,1.05,0.15,0.52,0.38,50,98,903.72,2020-02-18 06:20:25,NULL
66077,3,237.78,239,238.44,412.9,413.48,412.42,4.5,11.5,9.4,236,1428,673,0.97,2.21,2.06,1,2.63,2.16,0.24,0.54,0.31,50,6948,4880.82,2020-02-18 06:21:08,NULL
66078,2,237.72,238.87,238.45,412.74,413.37,412.37,1.8,4.3,4.8,115,512,422,0.35,0.86,1.03,0.36,1,1.11,0.32,0.52,0.38,50,98,903.74,2020-02-18 06:21:25,NULL
66079,3,237.73,238.88,238.37,412.76,413.31,412.31,4.5,14,9.4,231,1966,688,0.98,2.61,2.05,1,3.26,2.16,0.23,0.6,0.32,50,6948,4880.87,2020-02-18 06:22:15,NULL
66080,2,237.83,239.01,238.48,412.96,413.52,412.5,1.8,3.8,4.7,115,472,422,0.35,0.75,1,0.36,0.88,1.09,0.33,0.54,0.38,50,98,903.76,2020-02-18 06:22:41,NULL
66081,3,237.8,239,238.48,412.92,413.5,412.47,4.5,11.5,9.4,170,1433,704,0.98,2.22,2.05,0.98,2.63,2.16,0.17,0.54,0.33,50,6948,4880.91,2020-02-18 06:23:04,NULL
66082,2,237.42,238.71,238.24,412.34,413.05,411.94,1.8,4.5,4.7,115,568,417,0.34,0.88,1.02,0.36,1.04,1.11,0.32,0.55,0.38,50,98,903.78,2020-02-18 06:23:41,NULL
66083,3,237.87,239.16,238.68,413.12,413.82,412.7,4.5,11.5,9.5,170,1438,719,0.98,2.21,2.05,0.98,2.63,2.16,0.17,0.55,0.33,50,6948,4880.95,2020-02-18 06:23:54,NULL
66084,3,238.03,239.38,238.75,413.44,414.07,412.9,4.5,11.4,9.5,170,1438,724,0.98,2.2,2.05,0.99,2.62,2.17,0.17,0.55,0.33,50,6948,4880.99,2020-02-18 06:24:45,NULL
66085,2,238,239.36,238.72,413.4,414.03,412.85,1.9,4,4.4,115,528,341,0.36,0.76,0.97,0.37,0.92,1.02,0.31,0.57,0.33,50,98,903.8,2020-02-18 06:24:58,NULL
66086,3,238.13,239.46,238.88,413.61,414.25,413.1,4.7,11.5,9.5,362,1443,739,0.97,2.22,2.05,1.04,2.63,2.17,0.35,0.55,0.34,50,6948,4881.03,2020-02-18 06:25:51,NULL
66087,2,237.99,239.32,238.79,413.37,414.06,412.91,1.9,4,5,165,533,392,0.35,0.76,1.09,0.38,0.92,1.13,0.44,0.58,0.34,50,98,903.82,2020-02-18 06:25:58,NULL
66088,3,238,239.41,238.88,413.45,414.21,412.99,4.7,11.5,9.5,362,1448,744,0.98,2.21,2.05,1.04,2.64,2.17,0.35,0.55,0.34,50,6948,4881.07,2020-02-18 06:26:41,NULL
66089,2,237.74,239.22,238.69,413.06,413.88,412.6,1.9,4.6,4.3,165,608,392,0.35,0.88,0.94,0.38,1.07,1.01,0.43,0.57,0.39,50,98,903.84,2020-02-18 06:27:17,NULL
66090,3,238.01,239.31,238.83,413.37,414.08,412.96,6.4,11.6,9.5,100,1463,754,1.47,2.23,2.04,1.47,2.66,2.17,0.07,0.55,0.35,50,6948,4881.11,2020-02-18 06:27:31,NULL
66091,3,238.06,239.25,238.83,413.36,414.03,413,8.1,11.5,9.5,115,1448,754,1.56,2.21,2.04,1.56,2.63,2.17,0.04,0.55,0.35,50,6948,4881.15,2020-02-18 06:28:21,NULL
66092,2,237.96,239.08,238.67,413.13,413.74,412.77,1.9,4.2,6,165,613,543,0.35,0.77,1.32,0.39,0.98,1.42,0.43,0.63,0.38,50,98,903.86,2020-02-18 06:28:33,NULL
66093,3,238.09,239.32,238.93,413.45,414.17,413.11,6.1,12.6,9.4,145,1579,744,1.39,2.46,2.03,1.39,2.92,2.16,0.1,0.54,0.34,50,6948,4881.19,2020-02-18 06:29:28,NULL
66094,2,237.84,239.11,238.63,413.05,413.73,412.63,2.3,4.7,5.7,115,608,507,0.48,0.91,1.24,0.49,1.09,1.31,0.24,0.56,0.38,50,98,903.88,2020-02-18 06:29:33,NULL
66095,3,238.24,239.58,239.02,413.81,414.49,413.32,6.5,12.6,11,80,1574,935,1.49,2.45,2.39,1.49,2.91,2.56,0.05,0.54,0.36,50,6948,4881.23,2020-02-18 06:30:18,NULL
66096,2,238.28,239.6,238.94,413.85,414.43,413.28,2.3,4.2,5.2,120,568,462,0.48,0.78,1.13,0.5,0.96,1.21,0.24,0.59,0.38,50,98,903.9,2020-02-18 06:30:50,NULL
66097,3,238.32,239.64,239.12,413.93,414.62,413.48,4.9,13,11.1,110,1589,930,1.14,2.57,2.4,1,3.01,2.57,0.18,0.53,0.36,50,6948,4881.27,2020-02-18 06:31:08,NULL
66098,2,238.11,239.37,238.94,413.51,414.23,413.14,1.9,4.5,5.1,165,568,457,0.36,0.88,1.11,0.39,1.05,1.2,0.43,0.54,0.38,50,98,903.92,2020-02-18 06:31:50,NULL
66099,3,238.18,239.49,239.03,413.68,414.42,413.28,4.7,15.3,11.9,20,2263,1272,1.04,2.78,2.45,1.02,3.6,2.75,0.02,0.63,0.46,50,6948,4881.33,2020-02-18 06:31:58,NULL
66100,3,238.37,239.66,239.24,413.99,414.73,413.62,4.7,16.4,14.1,25,2338,1564,1.05,3.07,2.89,1.04,3.85,3.28,0.02,0.61,0.48,50,6948,4881.4,2020-02-18 06:33:04,NULL
66101,2,238.17,239.44,239,413.62,414.34,413.24,1.9,4.6,5.2,165,563,467,0.36,0.87,1.17,0.39,1.03,1.26,0.43,0.55,0.38,50,98,903.94,2020-02-18 06:33:07,NULL
66102,3,238.23,239.37,239.08,413.61,414.35,413.36,4.7,16.5,24.6,20,2358,3148,1.05,3.07,4.91,1.04,3.87,5.83,0.02,0.61,0.54,50,6948,4881.49,2020-02-18 06:33:54,NULL
66103,2,238,239.12,238.88,413.21,413.96,413,1.9,4.7,5.8,165,643,553,0.35,0.89,1.22,0.38,1.09,1.33,0.43,0.59,0.41,50,98,903.96,2020-02-18 06:34:07,NULL
66104,3,238.36,239.29,239.07,413.65,414.27,413.47,4.7,13.1,25.4,20,1619,3203,1.05,2.56,5.13,1.04,3.02,6.04,0.02,0.53,0.53,50,6948,4881.57,2020-02-18 06:34:44,NULL
66105,2,238.1,239.13,238.79,413.29,413.89,413,2.2,4.1,5.5,135,533,523,0.44,0.78,1.19,0.46,0.94,1.3,0.3,0.57,0.4,50,98,903.98,2020-02-18 06:35:23,NULL
66106,3,238.21,239.23,238.92,413.48,414.09,413.21,4.5,13.1,26,186,1609,3238,0.99,2.56,5.25,1,3.02,6.17,0.18,0.53,0.53,50,6948,4881.65,2020-02-18 06:35:34,NULL
66107,2,238.18,239.23,238.85,413.44,414.02,413.12,2.2,4.1,5.5,130,533,528,0.44,0.79,1.19,0.46,0.94,1.27,0.28,0.56,0.41,50.1,98,904,2020-02-18 06:36:23,NULL
66108,3,238.26,239.41,238.94,413.68,414.26,413.27,4.5,12,29.9,145,1483,3636,0.99,2.32,6.1,1,2.75,7.1,0.15,0.54,0.51,50,6948,4881.74,2020-02-18 06:36:41,NULL
66109,3,238.2,239.37,239.12,413.59,414.39,413.38,4.5,18.5,32.9,145,2821,3978,0.99,3.34,6.74,1,4.35,7.83,0.15,0.65,0.51,50.1,6948,4881.86,2020-02-18 06:37:31,NULL
66110,2,238,239.14,238.86,413.21,413.96,412.98,1.9,4.6,5.1,165,583,502,0.35,0.9,1.08,0.38,1.07,1.18,0.43,0.55,0.43,50,98,904.02,2020-02-18 06:37:40,NULL
66111,3,238.07,239.24,239.13,413.36,414.27,413.26,4.5,15.3,33.6,145,2232,4053,1,2.82,6.91,1,3.58,8.01,0.15,0.62,0.5,50,6948,4881.97,2020-02-18 06:38:21,NULL
66112,2,238.14,239.18,239.01,413.37,414.12,413.22,1.9,4.7,5.8,165,623,603,0.35,0.9,1.21,0.38,1.1,1.35,0.43,0.57,0.45,50,98,904.04,2020-02-18 06:38:40,NULL
66113,3,238.33,239.29,239.16,413.63,414.35,413.52,4.5,15.9,31.8,150,2434,3842,1,2.82,6.52,1,3.72,7.56,0.15,0.66,0.51,50,6948,4882.08,2020-02-18 06:39:11,NULL
66114,2,237.92,238.82,238.75,412.87,413.59,412.81,1.9,4.7,6.4,160,628,688,0.35,0.91,1.3,0.38,1.1,1.46,0.42,0.57,0.47,50,98,904.06,2020-02-18 06:39:57,NULL
66115,3,238.25,239.09,238.99,413.39,414.03,413.3,4.5,15.9,34.7,145,2449,4169,1,2.82,7.12,1,3.73,8.24,0.15,0.66,0.51,50,6948,4882.19,2020-02-18 06:40:18,NULL
66116,3,238.12,239,239.12,413.2,414.06,413.3,5.9,16,35,35,2464,4199,1.34,2.86,7.18,1.34,3.77,8.31,0.03,0.65,0.5,50,6948,4882.3,2020-02-18 06:41:08,NULL
66117,2,237.88,238.88,238.84,412.88,413.71,412.85,2.3,5.6,7,65,814,849,0.49,1.02,1.42,0.49,1.31,1.65,0.13,0.62,0.51,50,98,904.09,2020-02-18 06:41:14,NULL
66118,3,238.03,239.03,238.88,413.15,413.88,413.02,4.5,18.3,32.9,145,2725,3932,1,3.35,6.77,1,4.32,7.82,0.15,0.63,0.5,50,6948,4882.41,2020-02-18 06:41:58,NULL
66119,2,237.93,238.91,238.78,412.96,413.69,412.85,2.7,5.2,7.1,25,779,854,0.61,0.95,1.43,0.6,1.22,1.65,0.03,0.64,0.51,50,98,904.12,2020-02-18 06:42:14,NULL
66120,3,238.14,239.15,239.17,413.35,414.24,413.37,4.6,18.3,33.1,145,2730,3952,1,3.35,6.81,1,4.32,7.87,0.15,0.63,0.5,50,6948,4882.52,2020-02-18 06:42:48,NULL
66121,2,238.06,239.16,239.04,413.29,414.14,413.19,1.8,5.1,6.1,115,734,683,0.35,0.94,1.26,0.36,1.19,1.43,0.32,0.62,0.48,50,98,904.15,2020-02-18 06:43:30,NULL
66122,3,238.3,239.29,239.02,413.61,414.23,413.37,6.6,18.3,33.4,120,2715,4073,1.51,3.36,6.95,1.51,4.32,8.05,0.08,0.63,0.5,50,6948,4882.64,2020-02-18 06:43:54,NULL
66123,2,237.96,238.98,238.7,413.04,413.68,412.8,1.8,4.4,6,115,628,673,0.34,0.81,1.22,0.36,1.02,1.38,0.34,0.62,0.48,50,98,904.17,2020-02-18 06:44:30,NULL
66124,3,238.12,239.12,238.87,413.3,413.95,413.08,6.4,17.6,33.9,110,2509,4133,1.48,3.32,6.91,1.47,4.15,8.04,0.08,0.6,0.51,50,6948,4882.75,2020-02-18 06:44:44,NULL
66125,3,238.11,239,238.76,413.19,413.75,412.98,4.7,13.5,33.5,372,1885,4098,0.98,2.53,6.82,1.04,3.15,7.96,0.35,0.6,0.52,50,6948,4882.86,2020-02-18 06:45:34,NULL
66126,2,238,238.87,238.63,412.98,413.53,412.77,1.8,4.3,6,120,593,678,0.34,0.8,1.26,0.36,0.99,1.43,0.34,0.6,0.48,50,98,904.19,2020-02-18 06:45:47,NULL
66127,3,238.14,238.87,238.81,413.11,413.69,413.05,4.7,13.5,33.6,372,1880,4108,0.98,2.53,6.85,1.04,3.15,7.98,0.36,0.6,0.51,50,6948,4882.97,2020-02-18 06:46:41,NULL
66128,2,237.91,238.7,238.58,412.76,413.34,412.66,1.8,4.3,6.5,115,588,754,0.34,0.79,1.31,0.36,0.98,1.51,0.32,0.6,0.5,50,98,904.21,2020-02-18 06:46:47,NULL
66129,3,238.11,238.86,238.73,413.06,413.6,412.95,4.7,14.1,33.8,372,2061,4118,0.98,2.56,6.89,1.04,3.28,8.03,0.36,0.63,0.51,50,6948,4883.08,2020-02-18 06:47:31,NULL
66130,2,237.89,238.65,238.5,412.69,413.22,412.56,1.8,4.2,6.8,70,588,774,0.35,0.78,1.39,0.36,0.98,1.6,0.2,0.6,0.49,50,98,904.23,2020-02-18 06:47:47,NULL
66131,3,237.87,238.6,238.37,412.64,413.07,412.44,6.1,10.3,33.8,150,1287,4118,1.4,1.98,6.86,1.4,2.35,8,0.11,0.55,0.52,50,6948,4883.17,2020-02-18 06:48:21,NULL
66132,2,237.66,238.33,238.14,412.22,412.63,412.05,1.8,4.2,7,70,593,799,0.36,0.79,1.45,0.36,0.98,1.65,0.2,0.6,0.49,50,98,904.25,2020-02-18 06:48:47,NULL
66133,3,237.92,238.69,238.44,412.75,413.2,412.53,6.2,10.3,33.7,226,1282,4118,1.41,1.97,6.85,1.42,2.35,7.99,0.16,0.55,0.52,50,6948,4883.26,2020-02-18 06:49:11,NULL
66134,2,238.02,238.78,238.61,412.92,413.44,412.77,1.8,4.7,6.6,70,638,749,0.35,0.9,1.39,0.35,1.11,1.57,0.2,0.58,0.47,50,98,904.27,2020-02-18 06:50:04,NULL
66135,3,238.26,239.04,238.9,413.36,413.91,413.24,6.5,10.6,33.9,432,1317,4159,1.43,2.01,6.91,1.48,2.4,8.05,0.29,0.55,0.52,50,6948,4883.36,2020-02-18 06:50:18,NULL
66136,2,238.19,238.87,238.71,413.15,413.59,413.01,2.3,5,7.2,25,628,774,0.48,0.98,1.51,0.48,1.16,1.69,0.05,0.54,0.46,50,98,904.29,2020-02-18 06:51:06,NULL
66137,3,238.24,239.06,238.88,413.35,413.9,413.2,5,10.6,33.9,422,1322,4159,1.06,2.02,6.91,1.13,2.39,8.06,0.37,0.55,0.52,50,6949,4883.46,2020-02-18 06:51:08,NULL
66138,3,238.43,239.3,238.92,413.72,414.14,413.39,5.1,14.2,35.6,422,2102,4355,1.06,2.57,7.26,1.14,3.32,8.46,0.37,0.63,0.52,50,6949,4883.57,2020-02-18 06:51:58,NULL
66139,2,238.24,239.12,238.79,413.41,413.88,413.12,1.8,4.6,6,70,623,623,0.35,0.88,1.26,0.36,1.07,1.41,0.2,0.58,0.44,50,98,904.31,2020-02-18 06:52:20,NULL
66140,3,238.44,239.3,238.98,413.74,414.21,413.46,5.5,14.2,35.7,608,2097,4360,1.09,2.59,7.31,1.24,3.33,8.5,0.49,0.63,0.51,50,6949,4883.69,2020-02-18 06:53:05,NULL
66141,2,238.49,239.37,239.03,413.84,414.31,413.55,1.8,4.2,6,125,588,628,0.34,0.78,1.27,0.36,0.97,1.41,0.35,0.61,0.44,50,98,904.33,2020-02-18 06:53:20,NULL
66142,3,238.38,239.34,239.06,413.72,414.31,413.48,5.5,14.1,32.9,608,2082,4038,1.09,2.57,6.69,1.24,3.31,7.8,0.49,0.63,0.52,50,6949,4883.8,2020-02-18 06:53:55,NULL
66143,2,238.64,239.59,239.33,414.16,414.75,413.93,1.9,4.3,6.1,165,638,633,0.34,0.79,1.29,0.38,1.01,1.44,0.45,0.63,0.44,50,98,904.35,2020-02-18 06:54:37,NULL
66144,3,238.75,239.72,239.42,414.36,414.94,414.1,4.9,14.1,33.1,397,2082,4063,1.03,2.57,6.75,1.1,3.31,7.88,0.36,0.63,0.52,50,6949,4883.91,2020-02-18 06:54:45,NULL
66145,3,238.64,239.44,239.29,414.03,414.59,413.9,4.9,14,33,412,2061,4043,1.02,2.54,6.73,1.1,3.27,7.84,0.38,0.63,0.52,50,6949,4884.02,2020-02-18 06:55:35,NULL
66146,2,238.51,239.35,239.2,413.83,414.44,413.71,1.8,4.9,6.8,120,709,739,0.35,0.92,1.43,0.36,1.16,1.6,0.33,0.61,0.46,50,98,904.38,2020-02-18 06:55:37,NULL
66147,3,238.6,239.37,239.26,413.93,414.5,413.84,4.8,14.2,22.2,412,2061,2348,1,2.6,4.72,1.08,3.31,5.27,0.38,0.62,0.45,50,6949,4884.1,2020-02-18 06:56:42,NULL
66148,2,238.53,239.29,239.2,413.8,414.38,413.73,1.8,5,7.7,125,714,819,0.35,0.93,1.64,0.36,1.17,1.83,0.35,0.61,0.45,50,98,904.41,2020-02-18 06:56:53,NULL
66149,3,238.65,239.52,239.35,414.11,414.71,413.96,4.8,14.1,22.2,412,2066,2358,1,2.58,4.72,1.08,3.3,5.28,0.38,0.63,0.45,50,6949,4884.18,2020-02-18 06:57:32,NULL
66150,2,238.58,239.28,239.09,413.84,414.28,413.68,1.8,4.5,7.4,125,668,789,0.35,0.8,1.56,0.36,1.04,1.75,0.35,0.65,0.45,50,98,904.44,2020-02-18 06:57:53,NULL
66151,3,238.5,239.26,239.02,413.75,414.2,413.54,7,14.1,22.2,663,2056,2353,1.49,2.57,4.72,1.63,3.29,5.26,0.41,0.62,0.45,50,6949,4884.26,2020-02-18 06:58:22,NULL
66152,2,238.41,239.15,238.82,413.58,413.93,413.3,1.8,4.1,6.8,125,568,744,0.34,0.76,1.44,0.36,0.94,1.62,0.35,0.6,0.46,50,98,904.46,2020-02-18 06:59:10,NULL
66153,3,238.52,239.32,238.99,413.82,414.23,413.54,7,14.1,22.1,668,2056,2348,1.49,2.57,4.7,1.63,3.29,5.25,0.41,0.62,0.45,50,6949,4884.34,2020-02-18 06:59:12,NULL
66154,2,238.46,239.21,239.05,413.67,414.18,413.53,1.8,4.5,6.9,125,598,744,0.35,0.88,1.46,0.36,1.06,1.63,0.35,0.57,0.46,50,98,904.48,2020-02-18 07:00:10,NULL
66155,3,238.61,239.5,239.07,414.06,414.45,413.69,7,16.8,22.1,673,2610,2353,1.49,2.99,4.7,1.63,3.96,5.25,0.41,0.66,0.45,50,6949,4884.43,2020-02-18 07:00:18,NULL
66156,3,238.46,239.22,238.9,413.69,414.07,413.41,6.7,14.1,22.1,472,2046,2338,1.48,2.57,4.69,1.55,3.28,5.23,0.3,0.62,0.45,50,6950,4884.51,2020-02-18 07:01:08,NULL
66157,2,238.18,239.02,238.71,413.26,413.73,413,1.8,3.9,6.1,125,487,638,0.35,0.76,1.29,0.36,0.9,1.42,0.33,0.54,0.44,50,98,904.5,2020-02-18 07:01:26,NULL
66158,3,238.25,239.03,238.75,413.33,413.77,413.09,4.4,15.2,22.1,15,2182,2333,0.99,2.81,4.7,0.98,3.55,5.24,0.02,0.62,0.45,50,6950,4884.59,2020-02-18 07:01:58,NULL
66159,2,237.94,238.73,238.44,412.81,413.24,412.56,1.8,3.9,6,120,487,623,0.34,0.75,1.28,0.36,0.89,1.42,0.33,0.55,0.44,50,98,904.52,2020-02-18 07:02:27,NULL
66160,3,237.92,238.79,238.53,412.84,413.38,412.62,4.4,11.6,22.1,15,1433,2333,0.98,2.26,4.69,0.98,2.67,5.24,0.01,0.54,0.45,50,6950,4884.65,2020-02-18 07:02:48,NULL
66161,2,237.43,238.46,238.3,412.14,412.89,412,2.2,5.6,6.6,75,729,724,0.48,1.09,1.38,0.48,1.31,1.55,0.15,0.56,0.47,50,98,904.55,2020-02-18 07:03:43,NULL
66162,3,237.49,238.49,238.37,412.21,412.97,412.1,4.4,11.6,22.2,160,1433,2353,0.96,2.25,4.7,0.98,2.66,5.25,0.16,0.54,0.45,50,6950,4884.72,2020-02-18 07:03:55,NULL
66163,2,237.25,238.17,238.05,411.73,412.42,411.62,2,5.2,6.8,90,729,744,0.42,0.98,1.43,0.42,1.22,1.6,0.2,0.6,0.46,49.88,98,904.58,2020-02-18 07:04:43,NULL
66164,3,237.36,238.31,238.18,411.94,412.65,411.83,4.4,11.6,22.3,160,1433,2363,0.97,2.25,4.71,0.98,2.66,5.26,0.16,0.54,0.45,49.88,6950,4884.79,2020-02-18 07:04:45,NULL
66165,3,237.19,238.19,238.04,411.69,412.43,411.56,4.4,15.7,22.3,165,2237,2368,0.96,2.89,4.71,0.97,3.65,5.27,0.17,0.61,0.45,49.86,6950,4884.87,2020-02-18 07:05:35,NULL
66166,2,237.06,238.01,237.91,411.42,412.16,411.33,2,5.2,6.8,85,729,744,0.41,0.98,1.42,0.42,1.22,1.6,0.2,0.6,0.47,49.85,98,904.61,2020-02-18 07:06:00,NULL
66167,3,237.2,238.11,238.09,411.63,412.4,411.61,4.4,15.2,22.3,160,2187,2368,0.96,2.79,4.71,0.97,3.54,5.26,0.17,0.62,0.45,49.85,6950,4884.95,2020-02-18 07:06:25,NULL
66168,2,237.12,237.97,237.9,411.45,412.12,411.38,1.7,4.9,7.4,120,694,789,0.33,0.9,1.55,0.34,1.13,1.74,0.35,0.61,0.46,49.87,98,904.64,2020-02-18 07:07:00,NULL
66169,3,237.14,237.96,237.9,411.44,412.1,411.4,4.4,16.8,22.8,155,2434,2464,0.97,3.09,4.79,0.97,3.93,5.38,0.17,0.62,0.46,49.85,6950,4885.03,2020-02-18 07:07:31,NULL
66170,2,236.94,237.72,237.61,411.06,411.65,410.97,2.1,4.9,7.8,75,699,824,0.45,0.9,1.65,0.45,1.13,1.86,0.17,0.62,0.45,49.85,98,904.67,2020-02-18 07:08:16,NULL
66171,3,237.03,237.85,237.71,411.25,411.84,411.13,5.9,16.9,22.8,206,2413,2444,1.33,3.11,4.78,1.34,3.93,5.37,0.15,0.61,0.46,49.85,6950,4885.11,2020-02-18 07:08:21,NULL
66172,3,237.05,237.94,237.89,411.35,412.08,411.31,6.2,15.7,25,241,2288,2715,1.39,2.87,5.26,1.41,3.66,5.91,0.17,0.62,0.46,49.85,6950,4885.2,2020-02-18 07:09:11,NULL
66173,2,236.97,237.74,237.67,411.11,411.72,411.05,1.6,4.8,7.3,120,678,774,0.31,0.9,1.54,0.33,1.13,1.71,0.36,0.6,0.45,49.86,98,904.7,2020-02-18 07:09:16,NULL
66174,3,236.92,237.83,237.77,411.15,411.88,411.1,6.2,15.9,25,241,2298,2705,1.4,2.9,5.26,1.41,3.69,5.91,0.17,0.62,0.46,49.87,6950,4885.29,2020-02-18 07:10:01,NULL
66175,2,236.64,237.73,237.68,410.81,411.72,410.77,1.6,6,6.9,120,819,744,0.32,1.15,1.44,0.33,1.41,1.6,0.36,0.58,0.46,49.87,98,904.73,2020-02-18 07:10:33,NULL
66176,3,236.64,237.54,237.65,410.66,411.53,410.75,6.6,15.8,27.2,437,2288,2947,1.44,2.87,5.7,1.5,3.67,6.42,0.29,0.62,0.46,49.86,6950,4885.38,2020-02-18 07:11:08,NULL
66177,2,236.08,237.08,237.19,409.77,410.73,409.86,1.6,6.4,7.5,115,844,794,0.31,1.24,1.57,0.33,1.49,1.76,0.35,0.57,0.45,49.87,98,904.76,2020-02-18 07:11:33,NULL
66178,3,236.22,237.1,237.27,409.91,410.82,410.05,5,16.3,27.1,241,2474,2916,1.1,2.88,5.7,1.12,3.8,6.41,0.22,0.65,0.46,49.88,6950,4885.47,2020-02-18 07:11:58,NULL
66179,3,236.24,237.19,237.09,410,410.73,409.91,4.9,16.3,24.7,231,2469,2630,1.08,2.88,5.21,1.1,3.79,5.83,0.21,0.65,0.45,50,6950,4885.56,2020-02-18 07:12:48,NULL
66180,2,236.09,237.02,236.94,409.72,410.46,409.65,1.6,4.9,7.3,120,714,814,0.32,0.9,1.51,0.33,1.15,1.71,0.36,0.62,0.48,50,98,904.79,2020-02-18 07:12:50,NULL
66181,3,236.2,237.03,237.01,409.84,410.54,409.82,7.2,16.6,26.5,497,2489,2826,1.58,2.93,5.57,1.65,3.85,6.24,0.3,0.65,0.45,50,6950,4885.66,2020-02-18 07:13:38,NULL
66182,2,238.73,239.49,239.51,414.15,414.82,414.17,1.6,5,7.4,125,749,849,0.31,0.9,1.54,0.33,1.17,1.75,0.37,0.64,0.48,50,98,904.82,2020-02-18 07:13:50,NULL
66183,3,239.13,240.02,239.88,414.96,415.6,414.84,4.6,16.8,24.5,160,2620,2690,1.01,2.96,5.2,1.02,3.94,5.84,0.16,0.66,0.46,50,6950,4885.75,2020-02-18 07:14:44,NULL
66184,2,235.55,236.47,236.24,408.78,409.37,408.58,2,4.8,7,30,658,784,0.44,0.9,1.43,0.43,1.12,1.63,0.07,0.59,0.48,50,98,904.84,2020-02-18 07:15:07,NULL
66185,3,235.67,236.65,236.52,409.04,409.78,408.93,4.6,19.4,22.8,155,3022,2338,1,3.38,4.82,1.01,4.53,5.36,0.15,0.67,0.44,50,6950,4885.84,2020-02-18 07:15:34,NULL
66186,2,235.68,236.62,236.44,409.02,409.68,408.87,1.6,4.9,6.5,80,668,704,0.31,0.92,1.32,0.31,1.13,1.48,0.26,0.59,0.46,50,98,904.86,2020-02-18 07:16:24,NULL
66187,3,235.79,236.75,236.56,409.23,409.9,409.07,4.6,12.9,22.7,165,1714,2313,1,2.38,4.81,1.01,2.93,5.34,0.16,0.59,0.43,50,6950,4885.91,2020-02-18 07:16:24,NULL
66188,3,235.67,236.6,236.42,409,409.64,408.84,5.4,12.6,22.8,377,1735,2328,1.15,2.77,4.82,1.2,3.26,5.35,0.31,0.53,0.44,50,6950,4885.98,2020-02-18 07:17:15,NULL
66189,2,235.35,236.28,236.15,408.45,409.14,408.32,1.5,5,6.5,80,694,688,0.3,0.92,1.35,0.31,1.15,1.51,0.26,0.6,0.46,50,98,904.88,2020-02-18 07:17:24,NULL
66190,3,235.42,236.25,236.24,408.48,409.19,408.47,5.4,14.7,22.7,377,1785,2313,1.15,2.85,4.8,1.2,3.35,5.33,0.32,0.53,0.43,50,6950,4886.05,2020-02-18 07:18:21,NULL
66191,2,235.28,236.09,236.07,408.21,408.9,408.2,1.6,5,7.2,80,704,824,0.3,0.91,1.47,0.31,1.15,1.68,0.26,0.61,0.49,50,98,904.91,2020-02-18 07:18:24,NULL
66192,3,235.3,236.04,236.11,408.19,408.89,408.26,5.4,12.5,31.1,372,1538,3676,1.15,2.33,6.31,1.2,2.79,7.25,0.31,0.55,0.5,50,6950,4886.14,2020-02-18 07:19:11,NULL
66193,2,235.02,235.92,236.02,407.84,408.71,407.93,1.6,5.3,7.2,120,734,819,0.3,1,1.47,0.33,1.24,1.67,0.37,0.59,0.49,50,98,904.94,2020-02-18 07:19:24,NULL
66194,3,235.15,235.98,236.12,408.01,408.85,408.13,5.4,16,32.4,372,2263,3802,1.14,2.88,6.6,1.19,3.66,7.61,0.31,0.62,0.5,50,6950,4886.25,2020-02-18 07:20:01,NULL
66195,2,235.18,235.82,236.11,407.9,408.71,408.15,1.6,5,7.2,120,704,859,0.31,0.92,1.45,0.32,1.16,1.68,0.38,0.61,0.51,50,98,904.97,2020-02-18 07:20:40,NULL
66196,3,235.12,235.82,236.13,407.85,408.73,408.12,5.4,16,38.1,377,2268,5109,1.14,2.88,7.34,1.19,3.66,8.93,0.31,0.62,0.57,50,6950,4886.38,2020-02-18 07:20:51,NULL
66197,2,235.22,235.76,236.15,407.88,408.69,408.22,1.6,5.5,8.1,120,754,940,0.3,1.05,1.65,0.32,1.28,1.9,0.38,0.59,0.5,50,98,905,2020-02-18 07:21:40,NULL
66198,3,235.28,235.84,236.23,408.01,408.82,408.34,5.4,16,38.6,372,2273,5139,1.14,2.89,7.46,1.19,3.67,9.06,0.32,0.62,0.57,50,6950,4886.51,2020-02-18 07:21:58,NULL
66199,3,235.21,235.91,236.13,408,408.8,408.19,5.3,18.3,38.7,382,2539,5139,1.14,3.38,7.49,1.19,4.22,9.08,0.32,0.6,0.57,50,6950,4886.64,2020-02-18 07:22:48,NULL
66200,2,235.01,235.95,236.02,407.87,408.74,407.93,1.6,5.5,6.5,125,759,714,0.3,1.03,1.33,0.33,1.27,1.5,0.37,0.6,0.48,50,98,905.03,2020-02-18 07:22:57,NULL
66201,3,235.05,235.96,235.97,407.91,408.7,407.92,7.2,18.3,39.1,155,2534,5200,1.38,3.37,7.56,1.43,4.21,9.17,0.08,0.6,0.57,50,6950,4886.77,2020-02-18 07:23:38,NULL
66202,2,234.87,235.81,235.8,407.62,408.42,407.61,2,5.7,6.8,80,834,739,0.43,1.04,1.4,0.44,1.32,1.56,0.19,0.63,0.47,50,98,905.06,2020-02-18 07:23:57,NULL
66203,3,234.97,235.84,235.79,407.73,408.44,407.69,5.2,16,39.2,15,2263,5174,1.16,2.88,7.59,1.15,3.66,9.17,0.01,0.62,0.56,50,6950,4886.89,2020-02-18 07:24:28,NULL
66204,2,234.78,235.51,235.61,407.28,408,407.37,1.6,5.2,7.3,120,784,784,0.3,0.92,1.5,0.32,1.21,1.69,0.38,0.65,0.46,50,98,905.09,2020-02-18 07:25:13,NULL
66205,3,234.97,235.74,235.84,407.64,408.4,407.73,5.2,16,41.3,15,2268,5401,1.15,2.89,8.04,1.14,3.67,9.68,0.01,0.62,0.56,50,6950,4887.02,2020-02-18 07:25:34,NULL
66206,2,234.96,235.58,235.82,407.5,408.25,407.7,1.5,5.4,7.7,85,859,900,0.3,0.92,1.57,0.3,1.25,1.8,0.28,0.69,0.5,50,98,905.12,2020-02-18 07:26:13,NULL
66207,3,234.91,235.83,236.08,407.67,408.68,407.89,5.2,16,35.6,20,2263,4149,1.15,2.9,7.26,1.14,3.67,8.36,0.02,0.62,0.5,50,6950,4887.13,2020-02-18 07:26:24,NULL
66208,3,234.88,235.69,235.88,407.52,408.39,407.69,5.2,16.1,36,15,2258,4214,1.15,2.9,7.32,1.15,3.67,8.43,0.02,0.62,0.5,50,6950,4887.24,2020-02-18 07:27:14,NULL
66209,2,234.46,235.49,235.64,406.98,408.01,407.12,1.5,7.1,7.1,80,1005,809,0.29,1.21,1.46,0.3,1.57,1.66,0.28,0.64,0.49,50,98,905.15,2020-02-18 07:27:30,NULL
66210,3,234.54,235.46,235.69,407.03,408.02,407.23,5.1,16,35.9,25,2248,4189,1.14,2.89,7.31,1.13,3.66,8.42,0.02,0.61,0.5,50,6950,4887.35,2020-02-18 07:28:04,NULL
66211,2,234.53,235.39,235.54,406.96,407.84,407.1,1.6,6.2,7.4,125,890,804,0.3,1.13,1.5,0.32,1.43,1.69,0.38,0.61,0.47,50,98,905.18,2020-02-18 07:28:30,NULL
66212,3,234.49,235.45,235.5,406.98,407.86,407.02,7.2,15.9,22.7,236,2217,2293,1.63,2.89,4.78,1.64,3.64,5.29,0.14,0.61,0.43,50,6950,4887.43,2020-02-18 07:29:11,NULL
66213,2,234.21,235.07,235.15,406.41,407.21,406.48,1.6,5.9,7.6,120,789,819,0.3,1.12,1.58,0.32,1.37,1.78,0.38,0.58,0.46,50,98,905.21,2020-02-18 07:29:46,NULL
66214,3,234.22,235.19,235.12,406.51,407.29,406.45,7.1,15.9,22.7,206,2207,2273,1.61,2.88,4.76,1.61,3.63,5.28,0.13,0.61,0.43,50,6951,4887.51,2020-02-18 07:30:01,NULL
66215,2,233.78,234.99,234.98,405.96,407,405.96,2.4,7,7.1,45,920,774,0.54,1.33,1.47,0.54,1.61,1.67,0.08,0.57,0.47,50,98,905.24,2020-02-18 07:30:47,NULL
66216,3,233.99,235.19,235.17,406.32,407.34,406.3,7.1,14.9,22.7,206,2021,2283,1.61,2.69,4.79,1.62,3.36,5.29,0.13,0.6,0.43,50,6951,4887.59,2020-02-18 07:30:51,NULL
66217,3,234.37,235.31,235.51,406.75,407.74,406.92,9.4,12.3,22.7,467,1498,2318,2.11,2.3,4.77,2.15,2.75,5.3,0.22,0.55,0.44,50,6951,4887.66,2020-02-18 07:31:58,NULL
66218,2,234.15,235.14,235.3,406.41,407.41,406.55,1.6,6.9,7.5,110,915,814,0.3,1.33,1.55,0.32,1.61,1.75,0.35,0.57,0.47,50,98,905.27,2020-02-18 07:32:03,NULL
66219,3,234.22,235.38,235.34,406.68,407.65,406.64,5.4,12.3,22.7,0,1493,2298,1.21,2.31,4.78,1.2,2.75,5.29,0,0.55,0.43,50,6951,4887.72,2020-02-18 07:32:48,NULL
66220,2,234.2,235.35,235.27,406.64,407.57,406.57,1.6,6,6.5,115,839,678,0.3,1.13,1.33,0.32,1.4,1.49,0.36,0.6,0.45,50,98,905.3,2020-02-18 07:33:03,NULL
66221,3,234.49,235.16,235.31,406.73,407.44,406.85,5.3,16.2,25.1,206,2263,2549,1.16,2.95,5.27,1.17,3.71,5.85,0.18,0.61,0.44,50,6951,4887.8,2020-02-18 07:33:38,NULL
66222,2,234.3,235.06,235.16,406.48,407.22,406.56,1.6,5,7.3,120,663,849,0.3,0.96,1.47,0.32,1.17,1.72,0.38,0.56,0.5,50,98,905.33,2020-02-18 07:34:03,NULL
66223,3,234.53,235.3,235.06,406.89,407.34,406.68,5.1,23.6,25,15,3339,2534,1.15,4.36,5.26,1.14,5.49,5.83,0.01,0.61,0.43,50,6951,4887.9,2020-02-18 07:34:45,NULL
66224,2,234.38,235.11,234.88,406.59,407.02,406.39,2.7,4.5,7.6,80,608,875,0.6,0.84,1.54,0.6,1.04,1.76,0.13,0.59,0.5,50,98,905.36,2020-02-18 07:35:03,NULL
66225,3,234.54,235,234.94,406.63,406.98,406.58,6.6,21.2,22.8,160,2821,2273,1.49,4,4.81,1.5,4.89,5.32,0.11,0.58,0.43,50,6951,4887.99,2020-02-18 07:35:35,NULL
66226,2,234.28,234.82,234.66,406.25,406.58,406.11,3.1,4.4,8.2,115,568,960,0.69,0.84,1.65,0.7,1,1.92,0.17,0.56,0.5,50,98,905.39,2020-02-18 07:36:20,NULL
66227,3,234.35,234.86,234.71,406.36,406.66,406.22,6.3,17.2,22.8,130,2353,2278,1.46,3.16,4.79,1.19,3.94,5.29,0.01,0.6,0.43,50,6951,4888.07,2020-02-18 07:36:25,NULL
66228,3,234.28,234.9,234.75,406.33,406.73,406.19,5.3,17.2,22.7,201,2348,2273,1.16,3.15,4.79,1.16,3.94,5.3,0.17,0.6,0.43,50,6951,4888.15,2020-02-18 07:37:15,NULL
66229,2,234.03,234.7,234.51,405.93,406.35,405.76,3.2,4.8,8.3,125,598,970,0.71,0.92,1.66,0.71,1.1,1.93,0.18,0.55,0.5,50,98,905.42,2020-02-18 07:37:20,NULL
66230,2,234.11,234.43,234.41,405.77,406.03,405.75,3.3,4.5,9.5,125,593,1081,0.74,0.84,1.96,0.75,1.02,2.23,0.17,0.58,0.48,50,98,905.45,2020-02-18 07:38:20,NULL
66231,3,234.28,234.57,234.55,406.03,406.27,406.02,5.3,17.2,22.8,20,2343,2298,1.18,3.16,4.79,1.18,3.93,5.3,0.02,0.6,0.43,50,6951,4888.23,2020-02-18 07:38:22,NULL
66232,3,234.08,234.37,234.55,405.69,406.1,405.85,5.3,17.2,22.8,15,2343,2273,1.18,3.16,4.79,1.17,3.92,5.29,0.02,0.6,0.43,50,6951,4888.31,2020-02-18 07:39:12,NULL
66233,2,234.02,234.29,234.48,405.56,405.96,405.73,2.6,5,10.1,65,638,1126,0.57,0.96,2.06,0.57,1.15,2.34,0.12,0.55,0.48,50,98,905.48,2020-02-18 07:39:20,NULL
66234,3,233.96,234.23,234.43,405.47,405.87,405.64,5.3,17.3,24.7,176,2348,2509,1.17,3.16,5,1.18,3.94,5.55,0.15,0.6,0.44,50,6951,4888.39,2020-02-18 07:40:02,NULL
66235,2,233.49,234.16,234.08,405,405.51,404.93,3.4,5.9,9,130,749,985,0.76,1.14,1.85,0.77,1.36,2.09,0.17,0.55,0.47,50,98,905.51,2020-02-18 07:40:36,NULL
66236,3,233.78,234.25,234.31,405.33,405.78,405.37,5.3,16,25.9,176,2217,2695,1.17,2.9,5.4,1.17,3.65,6.03,0.15,0.61,0.45,50,6951,4888.47,2020-02-18 07:41:09,NULL
66237,2,233.53,234.01,233.99,404.89,405.3,404.88,3.5,5.9,9.2,186,719,995,0.77,1.16,1.9,0.79,1.36,2.11,0.24,0.53,0.47,50,98,905.54,2020-02-18 07:41:36,NULL
66238,3,233.79,234.32,234.19,405.4,405.75,405.29,5.3,16.1,25.8,170,2217,2675,1.17,2.91,5.38,1.18,3.65,6,0.14,0.61,0.45,50,6951,4888.55,2020-02-18 07:41:59,NULL
66239,3,233.72,234.29,234.21,405.31,405.74,405.25,7.3,15.6,25.3,75,2137,2630,1.65,2.84,5.26,1.64,3.54,5.87,0.05,0.6,0.45,50,6951,4888.63,2020-02-18 07:42:49,NULL
66240,2,233.66,234.11,234.04,405.1,405.43,405.04,3.6,6,9.5,196,699,1020,0.8,1.19,1.97,0.82,1.37,2.21,0.24,0.51,0.46,50,98,905.57,2020-02-18 07:42:53,NULL
66241,3,233.8,234.12,234.18,405.23,405.56,405.28,5.3,15.7,25.1,176,2142,2610,1.17,2.83,5.22,1.18,3.54,5.84,0.15,0.6,0.45,50,6951,4888.71,2020-02-18 07:43:39,NULL
66242,2,233.39,234.14,234.06,404.9,405.48,404.83,3.7,6.6,8.9,206,819,1005,0.81,1.3,1.78,0.83,1.53,2.04,0.25,0.53,0.49,50,98,905.6,2020-02-18 07:43:53,NULL
66243,3,233.53,234.09,233.92,404.98,405.31,404.82,5.3,12.4,23.6,176,1594,2408,1.17,2.24,4.9,1.17,2.74,5.46,0.15,0.58,0.44,50,6951,4888.78,2020-02-18 07:44:45,NULL
66244,2,233.5,234.05,233.83,404.9,405.19,404.72,4.3,5.5,9.1,251,663,1066,0.94,1.08,1.84,0.98,1.27,2.12,0.26,0.52,0.5,50,98,905.63,2020-02-18 07:45:09,NULL
66245,3,233.58,234.04,233.95,404.98,405.3,404.9,5.4,12.3,23.6,170,1599,2408,1.18,2.23,4.89,1.19,2.74,5.45,0.14,0.58,0.44,50,6951,4888.85,2020-02-18 07:45:38,NULL
66246,2,233.23,233.97,233.54,404.61,404.88,404.23,5.4,5.6,8.7,306,668,1025,1.21,1.1,1.74,1.25,1.28,2.01,0.25,0.52,0.51,50,98,905.66,2020-02-18 07:46:10,NULL
66247,3,233.36,233.97,233.79,404.72,405.09,404.57,5.5,12.3,23.9,377,1594,2444,1.16,2.24,4.96,1.21,2.74,5.52,0.31,0.58,0.44,50,6951,4888.92,2020-02-18 07:46:44,NULL
66248,2,233.3,233.81,233.76,404.52,404.92,404.48,3.6,5.5,8.7,125,633,1025,0.81,1.09,1.73,0.82,1.26,2.03,0.15,0.5,0.51,50,98,905.69,2020-02-18 07:47:10,NULL
66249,3,233.41,233.94,233.97,404.74,405.22,404.76,5.7,16.7,23.8,548,2403,2439,1.14,2.95,4.95,1.26,3.8,5.52,0.44,0.63,0.44,50,6951,4889.01,2020-02-18 07:47:34,NULL
66250,2,233.35,233.85,233.85,404.61,405.04,404.61,3.7,5.5,8.8,130,603,1041,0.81,1.11,1.77,0.82,1.26,2.05,0.16,0.48,0.51,50,98,905.72,2020-02-18 07:48:10,NULL
66251,3,233.4,233.88,234,404.67,405.2,404.78,5.7,15.9,23.8,548,2303,2419,1.14,2.8,4.94,1.26,3.62,5.5,0.44,0.64,0.44,50,6951,4889.1,2020-02-18 07:48:24,NULL
66252,2,233.27,233.81,233.75,404.5,404.91,404.45,3.7,5.5,8.9,130,603,1000,0.82,1.11,1.82,0.83,1.26,2.07,0.16,0.48,0.48,50,98,905.75,2020-02-18 07:49:10,NULL
66253,3,233.4,233.83,233.81,404.63,404.98,404.61,7.2,18.3,23.8,125,2569,2419,1.62,3.3,4.95,1.62,4.18,5.5,0.08,0.62,0.44,50,6951,4889.19,2020-02-18 07:49:31,NULL
66254,2,233.44,233.73,233.77,404.58,404.87,404.62,3.7,5.5,9.8,125,603,1076,0.82,1.12,2.01,0.83,1.26,2.28,0.15,0.48,0.48,50,98,905.78,2020-02-18 07:50:10,NULL
66255,3,233.53,233.76,233.86,404.69,404.97,404.77,7.1,15.5,23.9,145,2107,2434,1.59,2.82,4.96,1.59,3.51,5.52,0.09,0.6,0.44,50,6951,4889.27,2020-02-18 07:50:22,NULL
66256,2,233.25,233.74,233.86,404.43,404.95,404.53,3.8,6.6,9.3,170,724,1025,0.83,1.33,1.9,0.85,1.51,2.15,0.21,0.48,0.48,50,98,905.81,2020-02-18 07:51:26,NULL
66257,3,233.29,233.81,233.89,404.52,405.04,404.59,7.2,15.6,24,40,2097,2408,1.63,2.84,5,1.62,3.52,5.54,0.02,0.6,0.44,50,6951,4889.35,2020-02-18 07:51:29,NULL
66258,3,233.36,233.71,233.89,404.49,404.95,404.65,5.5,15.5,25.7,176,2087,2595,1.21,2.82,5.36,1.22,3.51,5.95,0.14,0.6,0.44,50,6951,4889.43,2020-02-18 07:52:18,NULL
66259,2,233.13,233.51,233.73,404.12,404.64,404.31,3.8,6.9,10.1,170,764,1131,0.83,1.39,2.05,0.85,1.58,2.34,0.2,0.48,0.48,50,98,905.84,2020-02-18 07:52:26,NULL
66260,3,233.4,233.69,233.94,404.51,404.98,404.72,5.5,17.7,25.7,186,2348,2610,1.21,3.29,5.36,1.22,4.04,5.96,0.15,0.58,0.44,50,6951,4889.52,2020-02-18 07:53:11,NULL
66261,2,233.11,233.51,233.65,404.1,404.57,404.22,3.8,6.4,10.2,170,724,1136,0.85,1.28,2.07,0.86,1.47,2.36,0.2,0.49,0.48,50,98,905.87,2020-02-18 07:53:43,NULL
66262,3,233.3,233.64,233.69,404.38,404.72,404.43,5.5,17.7,25.7,382,2353,2579,1.16,3.29,5.32,1.21,4.04,5.91,0.32,0.58,0.44,50,6951,4889.61,2020-02-18 07:53:58,NULL
66263,2,233.07,233.32,233.43,403.9,404.21,404,4.9,6.1,10.9,251,729,1206,1.1,1.2,2.22,1.12,1.4,2.52,0.22,0.52,0.48,50,98,905.91,2020-02-18 07:54:43,NULL
66264,3,233.08,233.36,233.6,403.95,404.4,404.16,5.5,17.7,33.4,382,2363,3832,1.15,3.29,6.73,1.21,4.04,7.74,0.32,0.58,0.5,50,6951,4889.72,2020-02-18 07:55:05,NULL
66265,3,232.83,233.26,233.36,403.64,404.11,403.73,5.5,15.5,34.2,377,2107,3932,1.15,2.81,6.87,1.2,3.51,7.92,0.31,0.6,0.5,50,6951,4889.83,2020-02-18 07:55:55,NULL
66266,2,232.63,233.13,233.24,403.36,403.89,403.46,3.8,6.1,9.4,181,774,1111,0.85,1.18,1.88,0.86,1.41,2.18,0.21,0.55,0.51,50,98,905.94,2020-02-18 07:55:59,NULL
66267,3,232.8,233.46,233.32,403.79,404.25,403.67,5.4,15.5,34.3,186,2107,3927,1.18,2.81,6.91,1.18,3.52,7.93,0.15,0.6,0.49,50,6951,4889.93,2020-02-18 07:56:45,NULL
66268,2,232.51,233.3,233.13,403.4,403.94,403.25,4.4,6.9,8.4,221,885,955,0.96,1.31,1.7,0.99,1.57,1.95,0.22,0.56,0.49,50,98,905.97,2020-02-18 07:57:00,NULL
66269,3,232.78,233.54,233.34,403.85,404.34,403.68,5.4,18.1,34.7,186,2640,3978,1.17,3.2,7,1.18,4.14,8.04,0.16,0.64,0.5,50,6951,4890.04,2020-02-18 07:57:35,NULL
66270,2,232.66,233.52,233.18,403.72,404.17,403.43,4.4,6.1,7.6,226,789,839,0.97,1.18,1.55,0.99,1.41,1.75,0.23,0.56,0.48,50,98,906,2020-02-18 07:57:59,NULL
66271,3,232.97,233.81,233.54,404.24,404.74,404.01,5.4,13.7,34.7,191,1719,3942,1.17,2.5,7.01,1.18,3.03,8.04,0.16,0.57,0.49,50,6951,4890.14,2020-02-18 07:58:42,NULL
66272,2,232.56,233.91,233.78,403.98,405.03,403.87,3.9,8.6,7.3,181,1126,789,0.85,1.64,1.51,0.87,1.99,1.7,0.2,0.56,0.47,50,98,906.03,2020-02-18 07:58:59,NULL
66273,3,232.52,233.79,233.71,403.84,404.87,403.76,7.6,13.6,37.4,251,1679,4601,1.69,2.53,7.37,1.7,3.03,8.69,0.15,0.55,0.53,50,6951,4890.25,2020-02-18 07:59:32,NULL
66274,2,232.61,233.58,233.73,403.73,404.7,403.86,3.8,8.6,8.3,176,1056,910,0.84,1.69,1.71,0.86,1.99,1.94,0.2,0.53,0.47,50.11,98,906.07,2020-02-18 08:00:16,NULL
66275,3,232.75,233.79,233.88,404.04,405.02,404.12,7.6,13.5,37.4,246,1669,4581,1.69,2.52,7.38,1.7,3.01,8.69,0.14,0.55,0.53,50.11,6951,4890.36,2020-02-18 08:00:22,NULL
66276,3,232.76,233.7,233.79,403.97,404.86,404.04,7.6,13.8,40.1,256,1704,4913,1.71,2.56,7.92,1.72,3.08,9.33,0.15,0.55,0.53,50,6951,4890.47,2020-02-18 08:01:12,NULL
66277,2,232.47,233.36,233.5,403.42,404.31,403.54,3.8,8.3,8.4,176,1010,920,0.84,1.62,1.71,0.86,1.91,1.94,0.2,0.53,0.47,50,98,906.11,2020-02-18 08:01:16,NULL
66278,3,232.55,233.75,233.56,403.83,404.7,403.66,9.1,17.2,38.6,432,2403,4541,2.04,3.09,7.8,2.08,3.91,9.02,0.21,0.61,0.5,50,6951,4890.59,2020-02-18 08:02:19,NULL
66279,2,232.3,233.45,233.28,403.35,404.2,403.21,5.5,8.4,8.4,261,1046,925,1.23,1.64,1.71,1.25,1.95,1.94,0.2,0.54,0.48,50,98,906.15,2020-02-18 08:02:32,NULL
66280,3,232.2,233.47,233.34,403.28,404.27,403.17,7,16.9,38,191,2258,4445,1.57,3.1,7.62,1.56,3.83,8.81,0.12,0.59,0.5,50,6952,4890.7,2020-02-18 08:03:09,NULL
66281,2,232.1,232.94,233.19,402.74,403.68,402.95,5,9.1,9.8,221,1106,1121,1.13,1.78,1.98,1.2,2.09,2.27,0.2,0.53,0.49,50,98,906.19,2020-02-18 08:03:33,NULL
66282,3,232.05,232.94,233.17,402.69,403.66,402.89,6,16.9,37.9,45,2268,4440,1.29,3.1,7.58,1.28,3.84,8.78,0.04,0.59,0.5,50,6952,4890.81,2020-02-18 08:03:58,NULL
66283,2,231.75,232.72,232.92,402.24,403.25,402.42,5.4,9.1,9.6,256,1141,1156,1.21,1.77,1.9,1.23,2.1,2.22,0.21,0.54,0.52,50,98,906.23,2020-02-18 08:04:33,NULL
66284,3,231.75,232.75,232.91,402.26,403.27,402.41,5.8,16.9,26.6,35,2242,2781,1.25,3.11,5.49,1.24,3.83,6.14,0.02,0.59,0.45,50,6952,4890.89,2020-02-18 08:04:48,NULL
66285,2,231.36,232.66,232.68,401.85,402.99,401.88,5.4,9.7,9,251,1191,1061,1.2,1.91,1.78,1.22,2.24,2.07,0.21,0.53,0.51,50,98,906.27,2020-02-18 08:05:33,NULL
66286,3,231.58,232.77,232.91,402.14,403.29,402.26,6.1,18.2,26.7,40,2424,2766,1.31,3.35,5.51,1.3,4.13,6.14,0.03,0.59,0.45,50,6952,4890.98,2020-02-18 08:05:55,NULL
66287,2,230.92,232.44,232.83,401.28,402.94,401.62,5.5,12.3,9.1,251,1413,1030,1.21,2.45,1.82,1.23,2.82,2.08,0.2,0.5,0.5,50,98,906.31,2020-02-18 08:06:32,NULL
66288,3,231.02,232.54,232.9,401.45,403.09,401.76,6,17.9,26.7,35,2358,2735,1.28,3.33,5.5,1.27,4.07,6.14,0.03,0.58,0.45,50,6952,4891.07,2020-02-18 08:06:45,NULL
66289,2,230.88,232.54,232.72,401.33,402.93,401.49,6,12.2,8.9,296,1403,1025,1.34,2.44,1.8,1.37,2.81,2.07,0.22,0.5,0.5,50,98,906.36,2020-02-18 08:07:32,NULL
66290,3,230.98,232.63,232.75,401.5,403.03,401.61,6,18,26.8,35,2363,2750,1.29,3.34,5.54,1.28,4.09,6.17,0.03,0.58,0.44,50,6952,4891.16,2020-02-18 08:07:36,NULL
66291,3,231.16,232.52,232.43,401.56,402.66,401.49,6.2,17.9,26.6,50,2348,2720,1.32,3.32,5.49,1.31,4.07,6.12,0.04,0.58,0.44,50,6952,4891.25,2020-02-18 08:08:25,NULL
66292,2,231.07,232.14,232.19,401.15,402.12,401.19,6,9.8,9.9,331,1176,1141,1.32,1.92,1.97,1.36,2.25,2.27,0.24,0.52,0.5,50,98,906.4,2020-02-18 08:08:49,NULL
66293,3,231.13,232.23,232.46,401.28,402.44,401.49,7.7,17.9,28.2,256,2353,2911,1.68,3.32,5.81,1.7,4.07,6.5,0.15,0.58,0.45,50,6952,4891.34,2020-02-18 08:09:32,NULL
66294,2,234.19,235.38,235.54,406.66,407.83,406.8,5.6,10.4,9.5,331,1302,1181,1.25,2.06,1.9,1.29,2.43,2.23,0.26,0.54,0.53,50,98,906.45,2020-02-18 08:09:49,NULL
66295,3,234.55,235.75,235.78,407.29,408.36,407.32,10.2,18.2,30.6,709,2494,3339,2.22,3.36,6.34,2.33,4.18,7.16,0.3,0.6,0.47,50,6952,4891.45,2020-02-18 08:10:22,NULL
66296,2,234.5,235.61,235.54,407.13,408.03,407.07,6.2,9.3,9.8,372,1196,1161,1.38,1.82,1.97,1.43,2.17,2.28,0.26,0.55,0.51,50,98,906.5,2020-02-18 08:11:06,NULL
66297,3,234.62,235.76,235.7,407.36,408.29,407.31,8.4,18.2,28.9,497,2494,3138,1.83,3.38,5.99,1.89,4.19,6.75,0.26,0.6,0.46,50,6952,4891.55,2020-02-18 08:11:13,NULL
66298,3,234.22,235.48,235.72,406.76,408.06,406.97,6.2,18.1,26.8,65,2479,2881,1.35,3.35,5.55,1.35,4.16,6.25,0.04,0.6,0.46,50,6952,4891.64,2020-02-18 08:12:02,NULL
66299,2,234.09,235.41,235.62,406.61,407.93,406.79,5.6,10.8,9.6,321,1312,1141,1.25,2.14,1.92,1.29,2.5,2.28,0.25,0.53,0.51,50,98,906.55,2020-02-18 08:12:06,NULL
66300,3,233.96,235.13,235.42,406.24,407.5,406.49,6.3,17.5,26.7,261,2313,2886,1.34,3.24,5.52,1.36,3.97,6.22,0.19,0.58,0.46,50,6953,4891.73,2020-02-18 08:13:08,NULL
66301,2,233.79,234.98,235.33,405.97,407.3,406.27,5.6,11.1,9.8,276,1292,1161,1.25,2.25,1.99,1.27,2.59,2.3,0.22,0.5,0.51,50,98,906.6,2020-02-18 08:13:23,NULL
66302,3,233.84,235.41,235.35,406.38,407.69,406.33,5.9,15.4,26.9,55,1840,2911,1.28,2.96,5.55,1.28,3.48,6.26,0.04,0.53,0.46,50,6953,4891.81,2020-02-18 08:13:58,NULL
66303,2,233.69,235.2,234.99,406.07,407.19,405.88,5.5,9.2,7.7,276,1116,849,1.24,1.82,1.57,1.27,2.13,1.76,0.22,0.52,0.48,50,98,906.64,2020-02-18 08:14:22,NULL
66304,3,234.02,235.44,235.22,406.56,407.61,406.37,5.9,14.1,26.9,50,1684,2901,1.28,2.68,5.56,1.27,3.16,6.26,0.04,0.53,0.46,50,6953,4891.89,2020-02-18 08:14:48,NULL
66305,3,234.03,235.28,234.91,406.43,407.19,406.11,8.8,18.5,26.7,613,2494,2771,1.87,3.43,5.55,1.96,4.23,6.2,0.31,0.59,0.45,50,6953,4891.99,2020-02-18 08:15:38,NULL
66306,2,233.91,235.16,234.79,406.23,406.99,405.91,6.1,7.8,8.1,321,880,895,1.38,1.58,1.69,1.41,1.81,1.91,0.23,0.49,0.47,50,98,906.67,2020-02-18 08:15:39,NULL
66307,2,234,235.02,234.69,406.19,406.78,405.9,5.6,7.2,8.3,271,829,905,1.25,1.45,1.72,1.28,1.66,1.94,0.21,0.5,0.47,50,98,906.7,2020-02-18 08:16:39,NULL
66308,3,234.27,235.31,234.98,406.67,407.28,406.38,8.8,17.6,27.2,608,2408,2871,1.86,3.23,5.64,1.97,4.01,6.33,0.31,0.6,0.45,50,6953,4892.09,2020-02-18 08:16:45,NULL
66309,3,233.95,234.82,234.58,405.96,406.51,405.76,8.9,18.3,26.8,608,2600,3027,1.88,3.26,5.44,1.97,4.16,6.22,0.31,0.62,0.49,50,6953,4892.19,2020-02-18 08:17:35,NULL
66310,2,233.75,234.45,234.37,405.48,406.01,405.41,5.6,7.2,9.6,276,834,1051,1.25,1.45,1.97,1.28,1.67,2.22,0.22,0.5,0.47,50,98,906.74,2020-02-18 08:17:55,NULL
66311,3,233.91,234.53,234.49,405.68,406.18,405.65,8.7,18.4,32.6,427,2620,4284,1.91,3.27,6.25,1.95,4.19,7.57,0.22,0.63,0.56,50,6953,4892.31,2020-02-18 08:18:25,NULL
66312,2,233.38,234.42,234.35,405.13,405.97,405.07,5.6,8.5,9.5,276,1036,1036,1.25,1.68,1.94,1.28,1.98,2.2,0.22,0.52,0.48,50,98,906.78,2020-02-18 08:18:57,NULL
66313,3,233.47,234.54,234.44,405.31,406.15,405.23,11.2,18.5,32.6,694,2615,4274,2.44,3.28,6.26,2.53,4.19,7.58,0.28,0.62,0.56,50,6953,4892.44,2020-02-18 08:19:15,NULL
66314,3,233.52,234.49,234.15,405.3,405.85,405.01,12.8,18.4,32.6,1116,2605,4254,2.49,3.28,6.27,2.64,4.18,7.57,0.34,0.62,0.56,50,6953,4892.57,2020-02-18 08:20:05,NULL
66315,2,233.29,234.17,233.86,404.83,405.32,404.56,5.6,6.9,8.6,276,724,960,1.25,1.41,1.74,1.27,1.58,1.98,0.21,0.46,0.49,50,98,906.81,2020-02-18 08:20:14,NULL
66316,3,233.31,234.09,233.8,404.78,405.2,404.53,11.7,18.3,32.7,885,2590,4259,2.5,3.27,6.29,2.65,4.17,7.59,0.34,0.62,0.56,49.87,6953,4892.7,2020-02-18 08:20:55,NULL
66317,2,233.07,233.97,233.69,404.47,405.01,404.23,5.6,6.8,8.5,276,744,955,1.25,1.38,1.72,1.28,1.56,1.93,0.22,0.47,0.49,49.88,98,906.84,2020-02-18 08:21:14,NULL
66318,3,233.06,233.79,233.83,404.31,404.97,404.34,9.7,18.5,33,643,2605,4269,2.08,3.3,6.33,2.17,4.2,7.63,0.3,0.62,0.56,49.86,6953,4892.83,2020-02-18 08:21:45,NULL
66319,2,232.89,233.7,233.65,404.08,404.74,404.04,5.6,7.8,10.4,281,900,1201,1.26,1.55,2.11,1.28,1.79,2.42,0.22,0.5,0.5,49.85,98,906.88,2020-02-18 08:22:31,NULL
66320,3,232.65,233.64,233.7,403.82,404.73,403.87,9.7,18.8,24.5,638,2524,2424,2.07,3.42,5.11,2.17,4.25,5.65,0.3,0.59,0.43,49.87,6954,4892.92,2020-02-18 08:22:52,NULL
66321,2,232.6,233.63,233.68,403.76,404.7,403.8,5.6,9,10.5,281,1141,1206,1.25,1.74,2.08,1.27,2.07,2.39,0.22,0.55,0.49,49.89,98,906.92,2020-02-18 08:23:31,NULL
66322,3,232.66,233.71,233.76,403.88,404.84,403.93,12.8,18.9,24.7,1000,2514,2434,2.72,3.47,5.14,2.89,4.28,5.68,0.35,0.59,0.43,50,6954,4893.02,2020-02-18 08:23:42,NULL
66323,2,232.86,234.02,233.56,404.34,404.94,403.93,6.5,7.5,9,427,885,1025,1.41,1.48,1.82,1.47,1.72,2.06,0.29,0.52,0.5,50,98,906.96,2020-02-18 08:24:31,NULL
66324,3,233.03,234.23,233.71,404.66,405.24,404.21,13.4,26,24.5,1076,3570,2388,2.86,4.81,5.1,3.06,5.98,5.63,0.35,0.6,0.42,50,6954,4893.14,2020-02-18 08:24:33,NULL
66325,3,233.06,234.21,233.7,404.67,405.22,404.23,14,23.3,26.8,1141,3042,2750,2.98,4.42,5.53,3.18,5.37,6.17,0.36,0.57,0.45,50,6954,4893.26,2020-02-18 08:25:22,NULL
66326,2,232.79,233.88,233.34,404.15,404.63,403.68,6.8,7.5,9,447,900,1025,1.5,1.48,1.8,1.56,1.72,2.07,0.29,0.52,0.5,50,98,907,2020-02-18 08:25:48,NULL
66327,3,232.84,233.98,233.46,404.28,404.82,403.83,14.3,18.9,26.8,1176,2549,2720,3.06,3.48,5.55,3.27,4.3,6.17,0.36,0.59,0.44,50,6954,4893.37,2020-02-18 08:26:12,NULL
66328,2,232.56,233.79,233.44,403.87,404.63,403.57,6.8,9,9.5,452,1136,1061,1.51,1.74,1.89,1.56,2.08,2.16,0.29,0.55,0.49,50,98,907.04,2020-02-18 08:26:48,NULL
66329,3,232.64,233.9,233.45,404.04,404.74,403.65,16.2,15,26.9,1388,1765,2725,3.44,2.85,5.55,3.71,3.34,6.17,0.37,0.53,0.44,50,6954,4893.47,2020-02-18 08:27:02,NULL
66330,2,232.41,233.62,233.36,403.59,404.42,403.37,7.4,9.6,10.5,497,1242,1186,1.63,1.84,2.12,1.7,2.22,2.42,0.29,0.56,0.49,50,98,907.09,2020-02-18 08:27:48,NULL
66331,3,232.78,233.72,233.21,404.01,404.37,403.56,16.6,15,28.6,1438,1790,2937,3.53,2.85,5.91,3.81,3.36,6.6,0.38,0.53,0.44,50,6954,4893.57,2020-02-18 08:28:10,NULL
66332,2,233.11,233.95,233.63,404.48,404.94,404.21,6.9,7.6,9.9,447,930,1141,1.52,1.48,1.99,1.58,1.75,2.29,0.29,0.54,0.5,50.1,98,907.13,2020-02-18 08:28:48,NULL
66333,3,233.12,233.97,233.65,404.51,404.97,404.24,17,17.2,28.4,1473,2021,2906,3.62,3.31,5.9,3.9,3.87,6.57,0.38,0.52,0.44,50.1,6954,4893.68,2020-02-18 08:29:00,NULL
66334,2,232.75,233.85,233.57,404.09,404.81,403.85,6.6,8.4,9.6,372,1081,1101,1.47,1.61,1.93,1.51,1.93,2.22,0.25,0.56,0.5,50.13,98,907.17,2020-02-18 08:29:48,NULL
66335,3,232.95,233.93,233.72,404.33,405,404.14,17.5,21.4,29.4,1664,2806,3007,3.65,3.97,6.07,4,4.85,6.76,0.42,0.58,0.44,50.12,6954,4893.8,2020-02-18 08:30:07,NULL
66336,3,232.49,233.81,233.43,403.83,404.65,403.5,17.9,21.2,35.9,1835,2786,4128,3.68,3.94,7.21,4.1,4.82,8.3,0.45,0.58,0.5,50.11,6954,4893.95,2020-02-18 08:30:57,NULL
66337,2,232.41,233.69,233.39,403.65,404.5,403.4,6.5,9.1,9.1,362,1151,985,1.46,1.77,1.82,1.5,2.11,2.06,0.24,0.55,0.47,50,98,907.21,2020-02-18 08:31:06,NULL
66338,3,232.49,233.85,233.56,403.86,404.79,403.61,17.9,21.2,36.3,1684,2791,4144,3.73,3.95,7.3,4.09,4.89,8.39,0.41,0.58,0.49,50,6955,4894.09,2020-02-18 08:31:47,NULL
66339,2,232.43,233.34,233.04,403.37,403.89,403.11,6,7.6,9.1,316,900,975,1.34,1.49,1.84,1.38,1.74,2.06,0.23,0.52,0.47,50,98,907.25,2020-02-18 08:32:23,NULL
66340,3,232.57,233.46,233.23,403.59,404.17,403.39,17.9,21.6,40,1699,2801,4858,3.73,3.96,7.88,4.09,4.84,9.25,0.42,0.58,0.52,50,6955,4894.25,2020-02-18 08:32:54,NULL
66341,2,232.12,233.43,233.11,403.18,404.03,402.9,6.1,8.5,8,321,985,844,1.34,1.7,1.59,1.37,1.96,1.8,0.23,0.5,0.46,50,98,907.29,2020-02-18 08:33:41,NULL
66342,3,232.33,233.55,233.27,403.46,404.27,403.21,19.5,21.3,40.2,1740,2801,4878,4.11,3.96,7.92,4.46,4.85,9.3,0.39,0.58,0.52,50,6955,4894.41,2020-02-18 08:33:44,NULL
66343,3,232.3,233.4,233.06,403.3,403.97,403.01,20.3,21.6,40.4,2152,2826,4908,4.14,3.99,7.95,4.66,4.88,9.34,0.46,0.58,0.53,50,6955,4894.57,2020-02-18 08:34:52,NULL
66344,2,232.13,233.23,232.91,403.02,403.69,402.74,6.1,7.6,8.5,321,890,925,1.34,1.5,1.7,1.38,1.74,1.93,0.23,0.51,0.48,50,98,907.33,2020-02-18 08:34:58,NULL
66345,3,231.79,233.23,233.18,402.72,403.92,402.67,18.1,21.7,40.5,1885,2876,4913,3.69,4.01,8,4.14,4.93,9.38,0.46,0.58,0.52,50,6955,4894.73,2020-02-18 08:35:42,NULL
66346,2,231.72,233.25,233.08,402.68,403.85,402.53,6.2,10.5,8.9,372,1272,955,1.35,2.08,1.82,1.4,2.44,2.05,0.27,0.52,0.47,50,98,907.37,2020-02-18 08:35:58,NULL
66347,3,232.1,233.38,233.44,403.12,404.28,403.17,18.1,21.7,37.3,1870,2871,4244,3.68,4.02,7.53,4.12,4.93,8.63,0.46,0.58,0.49,50,6955,4894.88,2020-02-18 08:36:32,NULL
66348,2,231.99,233.26,233.26,402.91,404.02,402.92,6.1,10.6,9.5,367,1232,1056,1.35,2.11,1.92,1.4,2.44,2.19,0.26,0.5,0.48,50,98,907.41,2020-02-18 08:36:59,NULL
66349,3,232.27,233.45,233.19,403.32,404.12,403.1,17.9,19.6,37.3,1709,2610,4234,3.73,3.56,7.52,4.1,4.42,8.62,0.42,0.59,0.49,50,6955,4895.02,2020-02-18 08:37:39,NULL
66350,2,232.24,232.9,233.24,402.82,403.69,403.12,6.6,10.3,12.1,402,1196,1362,1.45,2.05,2.46,1.51,2.37,2.81,0.27,0.5,0.49,50,98,907.46,2020-02-18 08:38:22,NULL
66351,3,232.28,232.86,233.24,402.83,403.66,403.15,17.6,19.7,37.4,1548,2610,4244,3.71,3.58,7.53,4.02,4.42,8.64,0.38,0.59,0.49,50,6956,4895.16,2020-02-18 08:38:29,NULL
66352,3,232.19,232.81,233.31,402.7,403.67,403.13,17.8,20.8,39.8,1559,2740,4521,3.75,3.8,8.02,4.05,4.68,9.2,0.38,0.58,0.49,50,6956,4895.31,2020-02-18 08:39:22,NULL
66353,2,232.11,232.71,233.17,402.55,403.46,402.94,6.2,10.4,12.1,372,1201,1357,1.35,2.08,2.46,1.39,2.4,2.81,0.27,0.5,0.49,50,98,907.51,2020-02-18 08:39:40,NULL
66354,3,231.85,232.79,233.43,402.39,403.76,402.94,20.1,20.7,40,1800,2730,4551,4.21,3.79,8.08,4.58,4.66,9.27,0.39,0.59,0.49,50,6956,4895.46,2020-02-18 08:40:09,NULL
66355,2,231.89,232.57,232.9,402.23,403.1,402.52,6.6,10.3,12.1,372,1247,1372,1.46,2.02,2.48,1.5,2.37,2.84,0.25,0.53,0.48,50,98,907.56,2020-02-18 08:40:39,NULL
66356,3,231.63,232.49,233.04,401.94,403.15,402.42,17.8,17,37.6,1564,2006,4264,3.75,3.18,7.57,4.06,3.76,8.69,0.38,0.54,0.51,50,6956,4895.59,2020-02-18 08:41:00,NULL
66357,2,231.77,232.34,232.86,401.93,402.88,402.38,6.8,10.8,12.1,377,1171,1352,1.5,2.19,2.44,1.54,2.47,2.79,0.24,0.47,0.48,50,98,907.61,2020-02-18 08:41:39,NULL
66358,3,231.71,232.46,232.86,401.98,402.97,402.32,17.8,16.9,29.4,1564,1986,3279,3.75,3.18,5.94,4.06,3.75,6.78,0.38,0.53,0.48,50,6956,4895.7,2020-02-18 08:41:49,NULL
66359,3,231.94,232.22,232.84,401.98,402.75,402.51,18.2,16.9,29.5,1604,1976,3289,3.82,3.17,5.95,4.13,3.74,6.79,0.39,0.53,0.48,50,6956,4895.81,2020-02-18 08:42:57,NULL
66360,2,231.8,232.07,232.72,401.72,402.52,402.29,6.2,9.7,13,331,1086,1508,1.38,1.95,2.61,1.42,2.23,2.99,0.23,0.49,0.5,50,98,907.66,2020-02-18 08:42:57,NULL
66361,2,231.79,232.3,232.73,401.92,402.73,402.29,6.3,8.8,11.4,331,1010,1372,1.39,1.76,2.25,1.42,2.03,2.63,0.23,0.5,0.52,50,98,907.71,2020-02-18 08:43:57,NULL
66362,3,231.83,232.56,232.71,402.17,402.94,402.3,18.1,21,38.3,1599,2755,4827,3.81,3.88,7.4,4.12,4.75,8.83,0.39,0.58,0.55,50,6956,4895.96,2020-02-18 08:44:04,NULL
66363,3,231.82,232.58,232.78,402.18,403.01,402.35,18.1,21.6,35.1,1433,2811,4164,3.85,3.99,6.94,4.1,4.88,8.09,0.35,0.58,0.52,50,6956,4896.1,2020-02-18 08:44:54,NULL
66364,2,231.75,232.46,232.69,402.02,402.84,402.22,6.8,9.4,11.3,382,1101,1317,1.52,1.86,2.25,1.56,2.15,2.6,0.24,0.51,0.5,50,98,907.76,2020-02-18 08:44:57,NULL
66365,3,232.05,232.52,232.69,402.33,402.89,402.48,20.4,21.6,36.8,1679,2816,4340,4.34,4,7.29,4.65,4.9,8.48,0.36,0.58,0.51,50,6957,4896.25,2020-02-18 08:46:01,NULL
66366,2,231.76,232.22,232.43,401.82,402.4,402,6.2,8.3,10.9,326,885,1277,1.38,1.68,2.16,1.41,1.9,2.5,0.23,0.47,0.51,50,98,907.8,2020-02-18 08:46:14,NULL
66367,3,231.93,232.41,232.69,402.13,402.79,402.37,18.1,21.5,37.2,1408,2806,4375,3.86,3.98,7.38,4.11,4.87,8.57,0.34,0.58,0.51,50,6957,4896.39,2020-02-18 08:46:51,NULL
66368,2,232.19,232.58,232.93,402.5,403.14,402.8,6.2,8.3,11.5,326,895,1372,1.38,1.69,2.27,1.42,1.91,2.64,0.23,0.47,0.52,50,98,907.84,2020-02-18 08:47:32,NULL
66369,3,232.62,233.19,233.2,403.4,403.91,403.41,18.6,21.6,35.8,1312,2831,4264,3.97,4.01,7.09,4.51,4.9,8.27,0.33,0.58,0.52,50,6957,4896.53,2020-02-18 08:48:03,NULL
66370,2,232.52,233.14,233.12,403.27,403.79,403.26,6.2,7.3,10.5,336,819,1262,1.38,1.47,2.08,1.42,1.68,2.42,0.23,0.49,0.52,50,98,907.88,2020-02-18 08:48:32,NULL
66371,3,232.58,233.36,233.35,403.51,404.18,403.51,20.5,22,30.1,1694,3017,3087,4.35,3.99,6.22,4.66,4.99,6.94,0.36,0.6,0.44,50,6957,4896.66,2020-02-18 08:48:49,NULL
66372,2,232.14,233.03,233.37,402.85,403.92,403.15,6.2,10.4,11.8,336,1317,1362,1.37,2.01,2.37,1.41,2.4,2.73,0.24,0.55,0.5,50,98,907.93,2020-02-18 08:49:51,NULL
66373,3,232.27,233.12,233.49,403.04,404.09,403.36,20.4,21,30.2,1679,2886,3092,4.34,3.78,6.25,4.65,4.75,6.97,0.36,0.61,0.44,50,6957,4896.79,2020-02-18 08:49:57,NULL
66374,3,232.64,233.29,232.6,403.51,403.48,402.91,19.3,20.9,32.9,1845,2881,3711,4,3.77,6.62,4.4,4.74,7.59,0.42,0.61,0.49,50,6957,4896.93,2020-02-18 08:51:06,NULL
66375,2,232.44,233.07,232.92,403.15,403.56,403.02,7.4,8.3,12,633,1030,1377,1.56,1.63,2.39,1.68,1.92,2.75,0.38,0.54,0.5,50,98,907.98,2020-02-18 08:51:10,NULL
66376,3,232.7,233.17,233.13,403.46,403.83,403.42,20.9,19.9,33.4,2036,2760,3771,4.33,3.54,6.71,4.78,4.48,7.69,0.43,0.62,0.49,50,6957,4897.07,2020-02-18 08:51:58,NULL
66377,2,232.61,233.27,233.11,403.46,403.9,403.32,7,8.4,11.2,633,1030,1272,1.46,1.63,2.26,1.59,1.93,2.58,0.4,0.54,0.49,50,98,908.03,2020-02-18 08:52:29,NULL
66378,3,232.7,233.29,233.21,403.56,404.01,403.5,20.1,20.1,33.1,1795,2786,3736,4.22,3.57,6.66,4.59,4.52,7.63,0.39,0.62,0.49,50,6958,4897.21,2020-02-18 08:52:44,NULL
66379,3,232.83,233.33,233.32,403.7,404.13,403.7,18.8,19.9,33.1,1644,2766,3761,3.94,3.54,6.67,4.26,4.5,7.65,0.39,0.62,0.49,50,6958,4897.35,2020-02-18 08:53:34,NULL
66380,2,232.62,233.24,233.22,403.45,403.96,403.44,6.9,8.9,11.6,638,1141,1312,1.45,1.72,2.35,1.58,2.06,2.69,0.4,0.55,0.49,50,98,908.08,2020-02-18 08:53:45,NULL
66381,3,232.51,233.18,233.1,403.29,403.81,403.22,18.6,22,30.8,1634,3097,3203,3.9,3.93,6.33,4.22,5.01,7.09,0.39,0.62,0.45,50,6958,4897.48,2020-02-18 08:54:25,NULL
66382,2,232.51,233.18,233.06,403.3,403.77,403.19,6.9,8.8,11.3,638,1076,1277,1.44,1.74,2.27,1.57,2.04,2.64,0.41,0.53,0.49,50,98,908.13,2020-02-18 08:54:28,NULL
66383,3,232.66,233.35,233.16,403.58,404.01,403.41,18.7,15.9,30.9,1639,1875,3218,3.92,2.97,6.34,4.23,3.51,7.11,0.39,0.54,0.45,50,6958,4897.59,2020-02-18 08:55:15,NULL
66384,2,232.33,233.16,232.95,403.12,403.66,402.94,7.5,9.1,10.5,694,1101,1257,1.57,1.8,2.1,1.71,2.11,2.44,0.4,0.52,0.52,50,98,908.18,2020-02-18 08:55:59,NULL
66385,3,232.59,233.41,233.07,403.57,403.98,403.27,18.6,15.9,30.7,1629,1875,3198,3.9,2.97,6.32,4.22,3.5,7.08,0.39,0.54,0.45,50,6958,4897.7,2020-02-18 08:56:04,NULL
66386,2,232.68,232.99,232.87,403.28,403.45,403.18,6.9,7.4,11.5,638,865,1377,1.44,1.46,2.26,1.57,1.69,2.64,0.41,0.51,0.52,50,98,908.23,2020-02-18 08:56:49,NULL
66387,3,232.89,233.16,233.07,403.61,403.77,403.53,18.4,18.1,30.8,1448,2132,3203,3.92,3.43,6.35,4.18,4.04,7.11,0.35,0.53,0.45,50,6958,4897.81,2020-02-18 08:56:59,NULL
66388,2,232.84,233.16,233.05,403.56,403.74,403.47,6.9,7.5,11.7,643,895,1398,1.43,1.47,2.31,1.57,1.72,2.69,0.41,0.52,0.52,50,98,908.28,2020-02-18 08:57:46,NULL
66389,3,232.93,233.28,233.18,403.75,403.97,403.67,18.3,21.1,30.9,1438,2484,3213,3.91,4.07,6.34,4.16,4.77,7.11,0.35,0.52,0.45,50,6958,4897.93,2020-02-18 08:57:48,NULL
66390,2,232.75,232.99,232.93,403.34,403.5,403.29,6.9,7.5,12.2,643,900,1438,1.44,1.48,2.38,1.57,1.73,2.77,0.41,0.52,0.51,50,98,908.33,2020-02-18 08:58:50,NULL
66391,2,232.37,232.66,232.78,402.73,403.09,402.83,6.9,8,11.9,638,940,1408,1.43,1.58,2.35,1.56,1.83,2.73,0.41,0.51,0.52,50,98,908.38,2020-02-18 08:59:46,NULL
66392,3,232.58,232.9,232.91,403.12,403.4,403.13,18.2,22.1,35.8,1428,3007,4088,3.9,4.01,7.19,4.14,5.01,8.26,0.34,0.6,0.5,50,6958,4898.07,2020-02-18 08:59:49,NULL
66393,2,232.43,232.65,232.67,402.77,402.97,402.78,7.7,8.2,12.6,794,1005,1473,1.59,1.61,2.52,1.77,1.9,2.96,0.45,0.53,0.5,50,98,908.43,2020-02-18 09:00:52,NULL
66394,3,232.47,232.81,232.82,402.94,403.24,402.95,18.3,22.2,36.1,1443,3017,4118,3.92,4.04,7.24,4.16,5.03,8.32,0.35,0.6,0.5,50,6959,4898.21,2020-02-18 09:00:57,NULL
66395,3,232.63,232.47,232.74,402.79,402.89,403.02,18.4,22.8,33.7,1458,3289,3852,3.93,3.99,6.74,4.19,5.16,7.76,0.35,0.64,0.5,50,6959,4898.35,2020-02-18 09:01:47,NULL
66396,2,232.57,232.57,232.62,402.82,402.87,402.87,7.9,8.3,13.8,854,995,1538,1.6,1.62,2.82,1.81,1.9,3.21,0.47,0.52,0.48,50,98,908.49,2020-02-18 09:02:10,NULL
66397,3,232.53,232.65,232.75,402.86,403.05,402.94,16.7,20,30.7,1277,2755,3218,3.56,3.77,6.32,3.78,4.73,7.08,0.34,0.61,0.46,50,6959,4898.47,2020-02-18 09:02:55,NULL
66398,2,232.19,232.52,232.51,402.45,402.73,402.44,8.1,9.5,13,910,1171,1483,1.61,1.85,2.67,1.84,2.19,3.05,0.49,0.54,0.49,50,98,908.55,2020-02-18 09:03:28,NULL
66399,3,232.4,232.78,232.54,402.86,402.98,402.65,17,19.9,30.8,1458,2740,3203,3.56,3.55,6.32,3.84,4.48,7.08,0.38,0.61,0.45,50,6959,4898.59,2020-02-18 09:04:02,NULL
66400,2,232.18,232.56,232.34,402.47,402.61,402.29,8.6,8.9,12.6,950,1071,1433,1.73,1.75,2.54,1.97,2.05,2.91,0.48,0.52,0.49,50,98,908.61,2020-02-18 09:04:28,NULL
66401,3,232.4,232.52,232.42,402.63,402.65,402.55,17.7,19.9,32.9,1664,2740,3555,3.64,3.54,6.68,4,4.47,7.57,0.42,0.61,0.47,50,6959,4898.72,2020-02-18 09:05:10,NULL
66402,2,232.28,232.14,232.25,402.2,402.17,402.29,8,8.3,13.8,905,990,1574,1.6,1.64,2.76,1.84,1.92,3.17,0.49,0.52,0.5,50,98,908.67,2020-02-18 09:05:46,NULL
66403,3,232.31,232.51,232.34,402.54,402.57,402.39,20.2,20.2,39.4,1931,2750,4641,4.14,3.56,7.8,4.57,4.49,9.07,0.42,0.61,0.51,50,6959,4898.88,2020-02-18 09:06:00,NULL
66404,2,232.12,232.43,232.15,402.31,402.33,402.06,7.9,8.4,12.1,865,995,1357,1.6,1.65,2.43,1.81,1.93,2.77,0.48,0.52,0.49,50,98,908.72,2020-02-18 09:06:45,NULL
66405,3,233.32,233.71,233.44,404.46,404.56,404.22,21.8,20.1,40.7,2142,2811,4858,4.53,3.56,8.07,5,4.53,9.42,0.43,0.62,0.52,50,6959,4899.04,2020-02-18 09:06:50,NULL
66406,2,231.11,231.67,231.35,400.78,400.99,400.51,7.9,8.4,10.5,844,980,1217,1.6,1.65,2.09,1.81,1.92,2.42,0.47,0.51,0.5,50,98,908.77,2020-02-18 09:07:45,NULL
66407,3,231.02,231.62,231.38,400.66,400.97,400.45,22.5,20,45.9,2313,2725,5572,4.56,3.54,8.94,5.11,4.46,10.53,0.45,0.61,0.53,50,6960,4899.22,2020-02-18 09:07:58,NULL
66408,2,234.56,235.25,234.92,406.86,407.18,406.58,8.7,8.8,10.7,965,1151,1272,1.76,1.71,2.1,2,2.05,2.45,0.48,0.56,0.52,50,98,908.83,2020-02-18 09:09:03,NULL
66409,3,234.65,235.43,235.06,407.1,407.46,406.78,19.5,20.1,46.8,1931,2886,5959,4.04,3.56,9.15,4.47,4.57,10.93,0.43,0.63,0.55,50,6960,4899.4,2020-02-18 09:09:05,NULL
66410,3,234.68,235.11,234.9,406.85,407.04,406.67,20.3,16.5,44.4,2152,2137,5662,4.12,2.97,8.66,4.65,3.66,10.34,0.46,0.58,0.55,50,6960,4899.57,2020-02-18 09:09:58,NULL
66411,2,234.64,235.02,234.83,406.73,406.9,406.57,8.6,8.8,11.6,960,1146,1428,1.64,1.7,2.34,1.88,2.05,2.74,0.49,0.56,0.53,50,98,908.89,2020-02-18 09:10:03,NULL
66412,3,234.58,235.18,234.89,406.82,407.09,406.57,24.2,16.3,44.6,2610,2117,5692,4.96,2.96,8.69,5.6,3.63,10.38,0.47,0.58,0.55,50,6960,4899.74,2020-02-18 09:10:45,NULL
66413,2,234.32,235.13,234.84,406.56,407,406.3,8.5,9.9,10.9,950,1317,1327,1.71,1.88,2.16,1.95,2.29,2.55,0.49,0.57,0.52,50,98,908.95,2020-02-18 09:11:03,NULL
66414,3,234.34,235.22,234.97,406.65,407.19,406.43,21.4,16.2,44.9,2142,2112,5718,4.43,2.94,8.76,4.91,3.62,10.45,0.44,0.58,0.55,50,6960,4899.91,2020-02-18 09:11:53,NULL
66415,2,234.14,235.1,235,406.37,407.11,406.28,8,11.2,11,905,1473,1327,1.62,2.15,2.17,1.85,2.6,2.54,0.49,0.57,0.52,50,98,909.01,2020-02-18 09:12:20,NULL
66416,3,234.26,235.19,235.16,406.56,407.34,406.54,19.8,23.3,41.8,1971,3480,5044,4.1,4.04,8.34,4.54,5.32,9.74,0.43,0.65,0.52,50,6960,4900.08,2020-02-18 09:13:00,NULL
66417,2,234.25,234.69,234.72,406.12,406.53,406.15,8.6,10,12.8,955,1317,1564,1.74,1.92,2.52,1.98,2.32,2.96,0.48,0.57,0.53,50,98,909.07,2020-02-18 09:13:37,NULL
66418,3,234.45,234.71,234.9,406.31,406.7,406.47,19.9,19.8,42.1,1976,2826,5074,4.13,3.49,8.38,4.57,4.49,9.79,0.43,0.63,0.52,50,6961,4900.24,2020-02-18 09:13:50,NULL
66419,2,234.2,234.62,234.71,406.01,406.45,406.09,8.6,10.3,13.1,955,1383,1629,1.75,1.96,2.57,1.99,2.4,3.04,0.48,0.58,0.54,50,98,909.14,2020-02-18 09:14:54,NULL
66420,3,234.31,234.69,234.84,406.17,406.62,406.29,20,20.1,42,1986,2846,5059,4.12,3.54,8.36,4.57,4.54,9.77,0.44,0.63,0.52,50,6961,4900.4,2020-02-18 09:14:58,NULL
66421,2,234.02,234.6,234.69,405.84,406.42,405.92,8.5,11,12.9,910,1604,1614,1.74,2.05,2.53,1.96,2.6,3,0.46,0.62,0.54,50,98,909.21,2020-02-18 09:15:55,NULL
66422,3,234.05,234.76,234.91,406,406.75,406.13,19.8,20.1,41.5,1951,2851,4998,4.09,3.56,8.26,4.53,4.56,9.65,0.43,0.63,0.52,50,6961,4900.56,2020-02-18 09:16:06,NULL
66423,2,233.76,234.69,234.73,405.69,406.53,405.73,8.9,12.1,13,1051,1745,1629,1.77,2.21,2.58,2.05,2.81,3.05,0.51,0.62,0.54,50,98,909.28,2020-02-18 09:16:55,NULL
66424,3,234.01,234.74,234.73,405.95,406.58,405.95,22,20,33.7,2162,2836,4073,4.46,3.56,6.69,4.95,4.54,7.83,0.44,0.62,0.52,50,6961,4900.71,2020-02-18 09:17:12,NULL
66425,2,233.82,234.73,234.62,405.78,406.47,405.68,9.5,11.7,12.8,1106,1684,1599,1.9,2.15,2.5,2.19,2.73,2.97,0.5,0.62,0.54,50,98,909.35,2020-02-18 09:17:56,NULL
66426,3,233.99,234.84,234.78,406.02,406.7,405.97,19.9,20,33.6,1961,2831,4048,4.09,3.56,6.68,4.55,4.55,7.81,0.43,0.62,0.52,50,6961,4900.86,2020-02-18 09:18:03,NULL
66427,3,234.03,234.97,234.65,406.17,406.7,405.88,20,21.2,33.7,1991,2967,4058,4.12,3.81,6.7,4.57,4.82,7.83,0.44,0.62,0.52,50,6961,4901.01,2020-02-18 09:19:10,NULL
66428,2,233.81,234.75,234.44,405.79,406.33,405.51,11,12.3,13.4,1403,1730,1649,2.14,2.28,2.63,2.55,2.86,3.1,0.55,0.61,0.53,50,98,909.43,2020-02-18 09:19:14,NULL
66429,3,233.65,234.76,234.65,405.66,406.52,405.56,20.1,21.2,35.4,1996,2977,4259,4.13,3.82,7.06,4.58,4.84,8.24,0.44,0.62,0.52,50,6962,4901.16,2020-02-18 09:20:00,NULL
66430,2,233.8,234.7,234.44,405.74,406.29,405.51,11,12.7,13.4,1408,1724,1654,2.12,2.4,2.54,2.54,2.96,2.98,0.55,0.58,0.53,50,98,909.51,2020-02-18 09:20:13,NULL
66431,3,233.72,234.97,234.49,405.9,406.57,405.48,19.9,21.9,31,1981,3168,3394,4.11,3.85,6.31,4.56,4.98,7.16,0.43,0.64,0.47,50,6962,4901.3,2020-02-18 09:21:08,NULL
66432,2,233.61,234.94,234.57,405.77,406.61,405.46,11,13.3,12.5,1367,1830,1528,2.15,2.52,2.46,2.54,3.11,2.9,0.54,0.59,0.53,50,98,909.59,2020-02-18 09:21:13,NULL
66433,3,233.7,234.93,234.59,405.85,406.62,405.55,20,21.7,30.9,1991,3168,3389,4.11,3.82,6.3,4.56,4.95,7.15,0.44,0.64,0.48,50,6962,4901.44,2020-02-18 09:21:58,NULL
66434,2,233.73,234.89,234.61,405.84,406.6,405.6,10.5,12.7,12.4,1312,1719,1518,2.03,2.4,2.42,2.41,2.95,2.86,0.54,0.58,0.52,50,98,909.67,2020-02-18 09:22:31,NULL
66435,3,233.84,234.94,234.7,405.98,406.72,405.77,19.6,21.7,30.7,1795,3148,3369,4.11,3.81,6.28,4.49,4.94,7.13,0.4,0.64,0.47,50,6962,4901.58,2020-02-18 09:22:51,NULL
66436,2,233.5,234.75,234.64,405.51,406.5,405.43,10.5,13.5,13,1307,1916,1614,2.04,2.5,2.57,2.42,3.14,3.03,0.54,0.61,0.53,50,98,909.75,2020-02-18 09:23:31,NULL
66437,3,233.72,234.75,234.63,405.71,406.5,405.61,19.5,18,32.5,1780,2429,3565,4.1,3.24,6.63,4.46,4.04,7.53,0.4,0.6,0.47,50,6962,4901.71,2020-02-18 09:23:58,NULL
66438,2,233.38,234.64,234.3,405.31,406.11,405.01,11.1,13.3,12.8,1357,1936,1599,2.17,2.41,2.52,2.55,3.09,2.98,0.53,0.63,0.54,50,98,909.83,2020-02-18 09:24:30,NULL
66439,3,233.63,234.88,234.43,405.74,406.43,405.35,21.4,18.2,30.9,2006,2464,3409,4.49,3.26,6.3,4.91,4.07,7.15,0.41,0.6,0.48,50,6962,4901.84,2020-02-18 09:24:48,NULL
66440,2,233.42,234.66,234.28,405.37,406.12,405.05,11.6,13.4,13,1393,1946,1614,2.28,2.45,2.56,2.67,3.12,3.02,0.52,0.62,0.53,50,98,909.91,2020-02-18 09:25:51,NULL
66441,3,233.56,234.81,234.38,405.62,406.34,405.25,22.4,16.7,31,2419,2147,3414,4.55,3.04,6.32,5.15,3.71,7.18,0.47,0.58,0.48,50,6962,4901.97,2020-02-18 09:25:55,NULL
66442,3,233.49,235.02,234.4,405.74,406.53,405.2,20.7,16.7,36,2227,2152,4335,4.18,3.03,7.17,4.73,3.71,8.37,0.47,0.58,0.52,50,6962,4902.12,2020-02-18 09:26:45,NULL
66443,2,233.3,234.84,234.34,405.42,406.33,404.99,11.2,13.6,11.7,1362,1946,1423,2.21,2.48,2.31,2.6,3.15,2.71,0.52,0.62,0.52,50,98,909.99,2020-02-18 09:27:12,NULL
66444,3,233.25,234.91,234.33,405.44,406.38,404.94,22.7,20.2,36.1,2449,2876,4340,4.61,3.59,7.18,5.22,4.59,8.38,0.47,0.62,0.52,50,6963,4902.28,2020-02-18 09:27:56,NULL
66445,2,233.25,234.7,234.04,405.25,405.94,404.68,11.4,12.6,11.8,1367,1825,1428,2.26,2.3,2.33,2.64,2.93,2.73,0.52,0.62,0.52,50,98,910.07,2020-02-18 09:28:31,NULL
66446,3,233.48,234.92,234.28,405.64,406.33,405.09,22.8,20.2,34.6,2464,2861,4184,4.64,3.58,6.83,5.25,4.57,8.01,0.47,0.62,0.52,50,6963,4902.44,2020-02-18 09:28:43,NULL
66447,2,233.06,234.94,234.46,405.3,406.51,404.88,10.8,14,11.2,1101,1986,1307,2.25,2.59,2.23,2.5,3.27,2.57,0.44,0.61,0.5,50,98,910.14,2020-02-18 09:29:49,NULL
66448,3,233.19,235.07,234.6,405.53,406.74,405.12,24.1,22.6,34.8,2625,3153,4204,4.9,4.1,6.89,5.56,5.17,8.06,0.47,0.61,0.52,50,6963,4902.61,2020-02-18 09:29:51,NULL
66449,3,233.61,235.13,234.76,405.94,406.93,405.62,20.7,22.7,31.5,2227,3163,3500,4.18,4.11,6.41,4.73,5.18,7.3,0.47,0.61,0.48,50,6963,4902.76,2020-02-18 09:30:40,NULL
66450,2,233.42,234.92,234.51,405.59,406.54,405.24,10.1,12.5,11.2,1046,1699,1307,2.1,2.35,2.25,2.34,2.9,2.6,0.45,0.59,0.5,50,98,910.21,2020-02-18 09:30:48,NULL
66451,3,233.61,235.09,234.73,405.91,406.87,405.59,20.7,20.4,31.5,2237,2881,3500,4.17,3.62,6.41,4.73,4.62,7.29,0.47,0.62,0.48,50,6963,4902.9,2020-02-18 09:31:48,NULL
66452,2,233.43,234.94,234.59,405.62,406.62,405.32,10.1,12.5,11.4,1041,1699,1317,2.09,2.36,2.28,2.33,2.9,2.62,0.45,0.59,0.5,50,98,910.28,2020-02-18 09:31:50,NULL
66453,3,233.59,235.02,234.73,405.83,406.81,405.57,20.3,20.5,31.4,2066,2886,3495,4.16,3.64,6.39,4.65,4.64,7.29,0.45,0.62,0.48,50,6963,4903.04,2020-02-18 09:32:37,NULL
66454,2,233.06,234.84,234.64,405.21,406.58,405.04,10.2,14.2,11.4,1046,2006,1317,2.1,2.64,2.3,2.34,3.31,2.65,0.45,0.61,0.5,50,98,910.35,2020-02-18 09:33:07,NULL
66455,3,233.65,235.06,235.05,405.92,407.13,405.91,20.3,20.5,33.8,2041,2906,3766,4.16,3.63,6.91,4.63,4.65,7.86,0.44,0.63,0.48,50,6964,4903.19,2020-02-18 09:33:46,NULL
66456,2,233.23,234.91,234.9,405.42,406.87,405.41,10.1,14.8,12.5,1041,2122,1493,2.1,2.76,2.5,2.34,3.34,2.91,0.44,0.62,0.51,50,98,910.43,2020-02-18 09:34:26,NULL
66457,3,233.54,235.14,235.14,405.89,407.28,405.89,20.3,20.4,33.6,2041,2891,3736,4.17,3.62,6.87,4.64,4.63,7.82,0.44,0.62,0.48,50,6964,4903.33,2020-02-18 09:34:35,NULL
66458,3,233.59,235.2,234.99,405.98,407.2,405.8,19.5,22.6,34.4,1800,3148,4144,4.09,4.1,6.85,4.47,5.17,8,0.4,0.61,0.52,50,6964,4903.48,2020-02-18 09:35:25,NULL
66459,2,233.43,235.23,234.99,405.87,407.22,405.66,10.4,14,11.6,1056,1996,1383,2.16,2.57,2.33,2.4,3.25,2.7,0.44,0.61,0.51,50,98,910.5,2020-02-18 09:35:47,NULL
66460,3,233.54,235.19,234.95,405.93,407.15,405.72,22,24.9,34.4,2077,3414,4133,4.59,4.59,6.84,5.02,5.71,7.99,0.41,0.6,0.52,50,6964,4903.64,2020-02-18 09:36:15,NULL
66461,2,234.01,235.16,234.75,406.31,406.95,405.95,11,11.3,12.4,1096,1584,1443,2.31,2.1,2.49,2.55,2.63,2.87,0.43,0.6,0.5,50,98,910.57,2020-02-18 09:37:06,NULL
66462,3,234.16,235.31,234.92,406.58,407.23,406.24,19.7,24.8,34.3,1820,3404,4133,4.13,4.58,6.84,4.51,5.7,7.99,0.4,0.6,0.52,50,6964,4903.8,2020-02-18 09:37:08,NULL
66463,3,234.07,234.85,234.72,406.09,406.66,405.98,17.3,22.5,34.4,1548,3128,4133,3.62,4.08,6.85,3.93,5.15,8,0.39,0.61,0.52,50,6964,4903.95,2020-02-18 09:37:59,NULL
66464,2,234.03,234.58,234.61,405.83,406.33,405.85,10.5,11.3,14.5,1051,1564,1699,2.2,2.1,2.92,2.43,2.62,3.37,0.43,0.6,0.51,50,98,910.64,2020-02-18 09:38:08,NULL
66465,3,234.38,234.77,234.88,406.3,406.73,406.39,17.2,16.8,34.5,1543,2152,4159,3.63,3.04,6.85,3.93,3.72,8.01,0.39,0.58,0.52,50,6964,4904.08,2020-02-18 09:38:47,NULL
66466,2,233.95,234.47,234.55,405.67,406.19,405.74,10.5,11.8,15.1,1051,1609,1760,2.19,2.22,3.04,2.43,2.73,3.5,0.44,0.59,0.5,50,98,910.71,2020-02-18 09:39:07,NULL
66467,3,233.85,234.5,234.56,405.61,406.22,405.65,19.1,16.7,31.4,1599,2137,3475,4.08,3.03,6.39,4.38,3.7,7.27,0.36,0.58,0.48,50,6964,4904.2,2020-02-18 09:39:35,NULL
66468,3,234.24,234.54,234.62,405.97,406.3,406.04,19.1,16.8,39.9,1589,2157,4817,4.08,3.04,7.93,4.38,3.72,9.28,0.36,0.58,0.52,50,6964,4904.34,2020-02-18 09:40:26,NULL
66469,2,234.09,234.43,234.49,405.75,406.1,405.8,10.4,10.7,14.6,1051,1388,1730,2.18,2.07,2.93,2.41,2.49,3.4,0.44,0.56,0.51,50,98,910.78,2020-02-18 09:40:26,NULL
66470,3,234.07,234.42,234.54,405.73,406.13,405.83,17.1,16.8,41.3,1342,2162,4958,3.66,3.03,8.22,3.89,3.72,9.59,0.35,0.58,0.52,50,6965,4904.48,2020-02-18 09:41:18,NULL
66471,2,233.93,234.37,234.4,405.56,405.97,405.58,10.4,10.9,13.9,1056,1433,1669,2.18,2.08,2.78,2.42,2.52,3.23,0.44,0.57,0.51,50,98,910.85,2020-02-18 09:41:45,NULL
66472,3,234.17,234.48,234.67,405.86,406.3,406.02,17,20.5,48.8,1347,2911,6311,3.61,3.6,9.43,3.85,4.63,11.34,0.35,0.63,0.56,50,6965,4904.66,2020-02-18 09:42:28,NULL
66473,2,233.98,234.34,234.45,405.58,405.98,405.67,10.5,10.9,14.1,1061,1433,1689,2.2,2.09,2.76,2.43,2.52,3.22,0.43,0.57,0.52,50,98,910.92,2020-02-18 09:42:44,NULL
66474,3,234.12,234.54,234.74,405.87,406.4,406.04,18.3,22.2,47.7,1634,3108,6175,3.84,3.96,9.24,4.16,5.03,11.11,0.39,0.62,0.56,50,6965,4904.84,2020-02-18 09:43:35,NULL
66475,2,233.98,234.48,234.57,405.7,406.21,405.78,10.4,11.6,13.4,1056,1644,1629,2.18,2.13,2.67,2.42,2.68,3.13,0.44,0.61,0.52,50,98,910.99,2020-02-18 09:43:46,NULL
66476,3,233.95,234.82,234.76,405.96,406.67,405.92,18.6,20.6,48.1,1800,2921,6190,3.84,3.63,9.33,4.24,4.66,11.2,0.43,0.63,0.55,50,6965,4905.02,2020-02-18 09:44:43,NULL
66477,2,233.86,234.74,234.68,405.81,406.53,405.77,10.4,11.9,13.1,1056,1674,1599,2.17,2.21,2.61,2.41,2.77,3.07,0.44,0.6,0.52,50,98,911.06,2020-02-18 09:44:45,NULL
66478,3,233.81,234.63,234.56,405.68,406.33,405.62,18.8,20.4,48.1,1845,2906,6185,3.9,3.62,9.34,4.3,4.63,11.2,0.43,0.63,0.55,50,6965,4905.2,2020-02-18 09:45:53,NULL
66479,2,233.46,234.49,234.27,405.26,405.96,405.07,10.4,11.5,12.5,1056,1639,1554,2.18,2.12,2.43,2.41,2.67,2.88,0.44,0.61,0.54,50,98,911.13,2020-02-18 09:46:02,NULL
66480,3,233.67,234.53,234.46,405.47,406.15,405.41,18.9,20.3,48.1,1825,2886,6160,3.89,3.6,9.33,4.27,4.63,11.17,0.43,0.62,0.55,50,6966,4905.38,2020-02-18 09:46:41,NULL
66481,2,233.51,234.49,234.24,405.3,405.93,405.08,10.6,11.5,12.6,1066,1624,1533,2.2,2.13,2.46,2.44,2.67,2.89,0.44,0.61,0.52,50,98,911.2,2020-02-18 09:47:07,NULL
66482,2,233.09,234.3,234.11,404.77,405.65,404.61,11.4,13.3,12.5,1191,1780,1518,2.35,2.52,2.47,2.63,3.09,2.93,0.46,0.58,0.52,50,98,911.27,2020-02-18 09:48:03,NULL
66483,3,232.94,234.46,234.27,404.78,405.93,404.62,22.6,20.5,52,2368,2906,6920,4.58,3.6,9.92,5.14,4.62,12.09,0.46,0.63,0.57,50,6966,4905.58,2020-02-18 09:49:11,NULL
66484,2,232.81,234.32,234.18,404.54,405.73,404.42,11.2,14.1,11.4,1166,1850,1367,2.32,2.72,2.27,2.6,3.29,2.66,0.45,0.56,0.52,50,98,911.34,2020-02-18 09:49:34,NULL
66485,3,233.44,234.27,234.14,405.05,405.65,404.93,20.5,20.4,51.9,1996,2896,6905,4.25,3.6,9.9,4.69,4.62,12.06,0.42,0.63,0.57,50,6966,4905.78,2020-02-18 09:50:01,NULL
66486,2,233.3,234.14,234.05,404.81,405.46,404.73,11.3,12.1,12.8,1166,1513,1453,2.33,2.36,2.63,2.6,2.8,3.01,0.45,0.54,0.49,50,98,911.41,2020-02-18 09:50:25,NULL
66487,3,233.53,234.41,234.23,405.25,405.86,405.09,18.5,20.4,40.8,1765,2891,5285,3.81,3.62,7.84,4.19,4.63,9.45,0.42,0.62,0.56,50,6966,4905.95,2020-02-18 09:51:09,NULL
66488,2,233.38,234.3,234.08,405.02,405.62,404.83,10.8,11.6,12.6,1136,1473,1443,2.24,2.25,2.56,2.5,2.69,2.94,0.45,0.55,0.49,50,98,911.48,2020-02-18 09:51:38,NULL
66489,3,233.3,234.31,234.02,404.97,405.59,404.71,18.4,20.6,40.8,1765,2896,5285,3.79,3.64,7.85,4.17,4.64,9.46,0.42,0.64,0.56,50,6967,4906.12,2020-02-18 09:52:19,NULL
66490,2,233.17,234.17,233.86,404.72,405.32,404.46,11.4,12,12.6,1181,1458,1438,2.36,2.37,2.56,2.63,2.79,2.93,0.45,0.52,0.49,50,98,911.55,2020-02-18 09:52:40,NULL
66491,3,233.1,234.25,234.02,404.74,405.53,404.54,18.2,17.4,37.8,1750,2353,4601,3.75,3.06,7.44,4.13,3.85,8.74,0.42,0.61,0.53,50,6967,4906.27,2020-02-18 09:53:06,NULL
66492,2,233.03,234.25,234.01,404.67,405.52,404.47,10.9,13.2,12.4,1141,1745,1413,2.24,2.52,2.5,2.5,3.06,2.87,0.46,0.57,0.49,50,98,911.62,2020-02-18 09:53:40,NULL
66493,3,233.15,234.61,234.12,405.1,405.94,404.67,22.2,17.3,37.9,2429,2348,4631,4.45,3.04,7.45,5.07,3.84,8.77,0.48,0.61,0.53,50,6967,4906.43,2020-02-18 09:54:14,NULL
66494,2,232.91,234.34,233.82,404.65,405.44,404.2,11.5,12.9,11.9,1191,1724,1282,2.37,2.45,2.44,2.65,2.99,2.75,0.45,0.58,0.47,50,98,911.69,2020-02-18 09:54:40,NULL
66495,3,232.85,234.25,233.71,404.52,405.26,404.05,22.3,17.1,37.8,2439,2328,4611,4.47,3.01,7.44,5.09,3.8,8.74,0.48,0.61,0.53,50,6967,4906.59,2020-02-18 09:55:05,NULL
66496,3,232.63,234.33,233.61,404.4,405.25,403.78,22.3,17.1,39.9,2419,2333,4848,4.46,3.02,7.88,5.07,3.81,9.25,0.48,0.61,0.52,49.9,6967,4906.75,2020-02-18 09:55:54,NULL
66497,2,232.5,234.26,233.54,404.23,405.13,403.61,11.5,13,10,1191,1730,1136,2.36,2.47,2.02,2.64,3.01,2.31,0.45,0.57,0.49,49.9,98,911.76,2020-02-18 09:56:00,NULL
66498,3,232.74,234.5,233.96,404.65,405.7,404.18,21.9,22,40,2248,3213,4863,4.46,3.83,7.88,5.01,4.99,9.25,0.45,0.64,0.53,49.9,6967,4906.92,2020-02-18 09:56:43,NULL
66499,2,232.56,234.37,233.8,404.38,405.45,403.88,10.9,13.5,10.1,1146,1775,1141,2.23,2.58,2.04,2.5,3.13,2.33,0.46,0.57,0.49,50,98,911.83,2020-02-18 09:56:59,NULL
66500,3,232.64,234.46,233.66,404.52,405.4,403.83,21.6,22,37.8,2072,3203,4596,4.45,3.85,7.45,4.9,5,8.74,0.42,0.64,0.53,50,6967,4907.08,2020-02-18 09:57:33,NULL
66501,2,232.78,234.61,233.95,404.77,405.79,404.2,11.5,13,10.5,1086,1735,1161,2.41,2.48,2.1,2.64,3.02,2.4,0.41,0.57,0.48,50,98,911.9,2020-02-18 09:57:58,NULL
66502,3,232.89,234.75,233.94,404.99,405.9,404.29,21.5,21.7,37.9,2056,3022,4586,4.45,3.88,7.45,4.89,4.91,8.74,0.42,0.62,0.52,50,6968,4907.24,2020-02-18 09:58:27,NULL
66503,2,232.65,234.42,233.61,404.49,405.32,403.79,11.9,12.9,10.3,1267,1684,1146,2.42,2.47,2.07,2.73,2.99,2.36,0.46,0.56,0.49,50,98,911.97,2020-02-18 09:58:57,NULL
66504,3,232.61,234.67,233.88,404.67,405.78,403.99,20.9,21.5,38,1704,3017,4601,4.42,3.85,7.48,4.73,4.89,8.78,0.36,0.62,0.52,50,6968,4907.4,2020-02-18 09:59:14,NULL
66505,2,232.88,234.49,233.8,404.75,405.55,404.15,11.9,12.7,10.3,1272,1554,1151,2.45,2.53,2.07,2.76,2.96,2.36,0.46,0.52,0.49,50,98,912.04,2020-02-18 09:59:57,NULL
66506,3,233.1,234.8,234.08,405.21,406.06,404.58,20.9,21.5,38.1,1714,3007,4606,4.45,3.86,7.5,4.76,4.89,8.8,0.36,0.62,0.52,50,6968,4907.56,2020-02-18 10:00:03,NULL
66507,3,233.2,234.9,234.22,405.38,406.27,404.8,21.1,21.5,39.8,1719,3017,4792,4.47,3.87,7.88,4.79,4.9,9.21,0.36,0.62,0.52,50,6968,4907.72,2020-02-18 10:00:55,NULL
66508,2,232.93,234.63,233.91,404.92,405.77,404.3,12.2,13.2,10.1,1292,1619,1146,2.52,2.62,2.05,2.83,3.08,2.34,0.46,0.53,0.49,50,98,912.11,2020-02-18 10:01:18,NULL
66509,3,233.13,234.81,234.08,405.25,406.07,404.61,23.8,21.6,41.9,2016,3022,5069,5.04,3.87,8.32,5.41,4.91,9.76,0.37,0.62,0.52,50,6968,4907.89,2020-02-18 10:01:44,NULL
66510,2,233.24,234.31,233.98,404.91,405.55,404.62,12.3,13.1,12.8,1297,1564,1438,2.52,2.6,2.59,2.83,3.03,2.96,0.46,0.52,0.49,50,98,912.18,2020-02-18 10:02:17,NULL
66511,3,233.28,234.31,233.81,404.94,405.4,404.51,23.7,23.8,43.9,2021,3273,5617,5.02,4.35,8.48,5.41,5.44,10.17,0.37,0.6,0.55,50,6968,4908.07,2020-02-18 10:02:33,NULL
66512,2,232.93,234.29,233.81,404.62,405.38,404.21,13.1,14.1,12.5,1488,1800,1388,2.65,2.75,2.58,3.04,3.28,2.92,0.49,0.55,0.48,50,98,912.26,2020-02-18 10:03:17,NULL
66513,3,232.94,234.44,233.91,404.76,405.6,404.3,21.6,23.8,41.7,1765,3273,5361,4.56,4.36,8.05,4.88,5.45,9.67,0.36,0.6,0.56,50,6968,4908.24,2020-02-18 10:03:24,NULL
66514,3,233,234.48,234.01,404.85,405.73,404.45,21.6,20.5,41.7,1770,2881,5386,4.58,3.61,8.03,4.9,4.62,9.67,0.36,0.62,0.56,50,6969,4908.41,2020-02-18 10:04:13,NULL
66515,2,232.91,234.25,233.86,404.57,405.4,404.23,13.1,14.6,13.2,1448,1865,1428,2.65,2.85,2.69,3.02,3.4,3.05,0.48,0.55,0.47,50,98,912.34,2020-02-18 10:04:15,NULL
66516,3,232.92,234.03,233.7,404.39,405.06,404.1,21.6,20.5,41.7,1770,2871,5376,4.57,3.63,8.03,4.93,4.63,9.66,0.36,0.62,0.56,50,6969,4908.58,2020-02-18 10:05:04,NULL
66517,2,233.05,234.12,233.76,404.58,405.19,404.27,13.2,14,14.2,1458,1805,1523,2.68,2.72,2.96,3.05,3.26,3.33,0.48,0.55,0.46,50,98,912.42,2020-02-18 10:05:15,NULL
66518,3,232.94,234.04,233.58,404.42,404.97,404.02,24.1,20.6,38.8,2046,2881,4717,5.12,3.64,7.6,5.51,4.64,8.94,0.37,0.62,0.53,50,6969,4908.74,2020-02-18 10:05:54,NULL
66519,3,232.8,233.91,233.52,404.18,404.8,403.84,26,20.5,38.6,2263,2871,4717,5.49,3.62,7.58,5.93,4.62,8.93,0.38,0.62,0.53,50,6969,4908.9,2020-02-18 10:06:43,NULL
66520,3,232.81,233.93,233.66,404.21,404.95,403.98,23.8,20.3,38.7,2192,2298,4742,4.99,3.98,7.61,5.45,4.59,8.96,0.4,0.5,0.53,50,6969,4909.05,2020-02-18 10:07:34,NULL
66521,2,232.69,233.81,233.56,404,404.76,403.78,13.3,15,14.4,1503,1936,1579,2.69,2.9,2.97,3.08,3.48,3.36,0.49,0.56,0.47,50,98,912.5,2020-02-18 10:07:37,NULL
66522,3,232.63,234.09,233.48,404.19,404.93,403.66,23.7,20.6,38.6,2177,2318,4702,4.97,4.04,7.57,5.42,4.66,8.91,0.4,0.5,0.53,50,6969,4909.2,2020-02-18 10:08:27,NULL
66523,2,232.43,233.84,233.29,403.8,404.55,403.32,13.9,14.5,13.3,1554,1890,1468,2.82,2.79,2.69,3.22,3.36,3.06,0.48,0.56,0.48,50,98,912.58,2020-02-18 10:08:55,NULL
66524,3,232.66,234.03,233.44,404.17,404.84,403.65,21.7,23.5,38.6,1946,2665,4682,4.53,4.64,7.59,4.93,5.34,8.92,0.39,0.5,0.53,50,6969,4909.35,2020-02-18 10:09:34,NULL
66525,2,232.76,233.81,233.27,404.06,404.5,403.59,13.5,13.1,13.5,1508,1624,1518,2.73,2.56,2.71,3.11,3.03,3.11,0.48,0.54,0.49,50,98,912.66,2020-02-18 10:10:12,NULL
66526,3,232.84,233.95,233.37,404.25,404.7,403.75,26.4,27.6,38.7,3037,3444,4712,5.21,5.32,7.59,6.02,6.33,8.93,0.5,0.54,0.53,50,6970,4909.54,2020-02-18 10:10:24,NULL
66527,2,232.53,233.82,233.29,403.87,404.52,403.41,13.9,14.5,13.9,1564,1855,1564,2.8,2.8,2.83,3.2,3.35,3.14,0.49,0.55,0.49,50,98,912.74,2020-02-18 10:11:30,NULL
66528,3,232.62,233.9,233.38,404.01,404.67,403.56,27.3,27.1,38.7,3213,3339,4712,5.33,5.15,7.63,6.22,6.13,8.96,0.52,0.54,0.53,50,6970,4909.73,2020-02-18 10:11:31,NULL
66529,3,232.69,233.94,233.24,404.12,404.6,403.51,32,25.3,38.7,3862,3153,4722,6.24,4.84,7.59,7.33,5.77,8.94,0.53,0.55,0.53,50,6970,4909.93,2020-02-18 10:12:21,NULL
66530,2,232.62,233.73,233.09,403.87,404.29,403.32,13.7,13.4,14.1,1554,1724,1574,2.77,2.58,2.85,3.17,3.1,3.25,0.49,0.56,0.48,50,98,912.82,2020-02-18 10:12:48,NULL
66531,3,232.33,233.85,233.25,403.72,404.51,403.2,29.6,24.9,39.8,3429,3007,4777,5.84,4.85,7.71,6.76,5.7,9.07,0.51,0.53,0.53,50,6970,4910.12,2020-02-18 10:13:29,NULL
66532,2,232.22,233.33,232.82,403.18,403.7,402.73,14.7,14.6,15.2,1634,1936,1664,2.99,2.75,3.08,3.4,3.36,3.52,0.48,0.57,0.48,49.89,98,912.91,2020-02-18 10:14:05,NULL
66533,3,232.37,233.62,233.16,403.56,404.25,403.16,27.6,26.9,38.9,3062,3213,4727,5.47,5.24,7.64,6.26,6.14,8.98,0.49,0.52,0.53,50,6970,4910.3,2020-02-18 10:14:19,NULL
66534,3,232.5,233.59,232.82,403.65,403.92,402.97,28.6,25.2,41.7,2942,3022,5366,5.83,4.9,8.02,6.52,5.75,9.64,0.45,0.53,0.56,49.9,6970,4910.49,2020-02-18 10:15:10,NULL
66535,2,232.32,233.39,232.88,403.31,403.8,402.88,14.8,15.1,14.6,1880,1986,1604,2.86,2.89,2.95,3.41,3.5,3.35,0.55,0.57,0.48,50,98,913,2020-02-18 10:15:22,NULL
66536,3,232.18,233.46,232.79,403.25,403.79,402.68,28.8,22.4,51.6,3092,2524,6784,5.79,4.43,9.81,6.56,5.09,11.93,0.47,0.5,0.57,49.89,6971,4910.7,2020-02-18 10:15:58,NULL
66537,2,232.4,233.47,232.8,403.46,403.81,402.88,14.6,14.5,14.1,1835,1931,1523,2.84,2.75,2.86,3.38,3.36,3.23,0.54,0.58,0.47,50,98,913.09,2020-02-18 10:16:44,NULL
66538,3,232.44,233.53,232.86,403.54,403.91,402.96,29,22.5,52.2,3108,2911,6864,5.84,3.78,9.92,6.61,4.77,12.06,0.47,0.61,0.57,50,6971,4910.91,2020-02-18 10:16:50,NULL
66539,3,232.6,233.48,232.71,403.64,403.73,402.97,23.2,18.1,52.5,1996,2328,6874,4.89,3.3,10,5.28,4.03,12.13,0.38,0.58,0.57,50,6971,4911.1,2020-02-18 10:17:39,NULL
66540,2,232.51,233.39,232.64,403.48,403.6,402.83,14.7,13.3,14,1835,1745,1513,2.87,2.53,2.84,3.4,3.06,3.21,0.54,0.57,0.47,50,98,913.17,2020-02-18 10:18:01,NULL
66541,3,232.57,233.63,232.89,403.74,404.02,403.1,23.2,17.8,49.8,1991,2263,6266,4.88,3.27,9.65,5.26,3.97,11.51,0.38,0.57,0.55,50,6971,4911.28,2020-02-18 10:19:02,NULL
66542,2,232.46,233.04,232.6,403.14,403.26,402.75,14.7,13.4,15.8,1815,1765,1815,2.87,2.54,3.17,3.38,3.09,3.65,0.54,0.57,0.5,50,98,913.26,2020-02-18 10:19:19,NULL
66543,3,232.85,233.37,232.86,403.76,403.77,403.32,23.8,17.9,51.8,2187,2253,6442,4.96,3.29,10.08,5.42,3.98,11.95,0.4,0.57,0.54,50,6971,4911.46,2020-02-18 10:19:56,NULL
66544,2,232.54,233.04,232.53,403.2,403.2,402.76,14.7,12.8,15.2,1805,1538,1755,2.87,2.52,3.03,3.39,2.95,3.5,0.53,0.52,0.5,50,98,913.34,2020-02-18 10:20:37,NULL
66545,3,232.62,232.97,232.46,403.21,403.07,402.77,23.9,17.7,51.4,2182,2217,6361,4.98,3.25,10.01,5.44,3.93,11.86,0.4,0.56,0.54,50,6972,4911.64,2020-02-18 10:21:05,NULL
66546,2,232.69,233.01,232.34,403.31,403.01,402.73,15.4,11.8,15.6,1860,1443,1795,3.03,2.31,3.09,3.56,2.72,3.56,0.52,0.53,0.5,50,98,913.42,2020-02-18 10:21:36,NULL
66547,3,232.74,233.1,232.44,403.43,403.17,402.85,24,14.1,49.8,2197,1488,6195,5,2.66,9.69,5.48,3.03,11.5,0.4,0.49,0.54,50,6972,4911.8,2020-02-18 10:21:53,NULL
66548,2,232.84,233.25,232.55,403.64,403.39,403.04,14.8,11.9,15,1820,1493,1745,2.9,2.32,3,3.42,2.75,3.46,0.53,0.54,0.5,50,98,913.5,2020-02-18 10:22:40,NULL
66549,3,232.68,233.23,232.75,403.48,403.55,403.07,24.2,14.1,51.1,2207,1493,6301,5.05,2.65,9.88,5.51,3.04,11.71,0.4,0.49,0.54,50.1,6972,4911.97,2020-02-18 10:23:01,NULL
66550,2,232.46,233.2,232.52,403.28,403.32,402.69,15.3,13.3,15,1855,1785,1730,3,2.5,2.99,3.52,3.07,3.44,0.53,0.58,0.5,50,98,913.59,2020-02-18 10:23:40,NULL
66551,3,232.38,233.2,232.59,403.21,403.38,402.67,24.1,14.1,51.7,2207,1488,6452,5.01,2.64,10.04,5.47,3.03,11.93,0.4,0.49,0.54,50,6972,4912.14,2020-02-18 10:23:50,NULL
66552,2,232.17,232.98,232.44,402.83,403.06,402.36,15.4,13.9,15,1870,1835,1730,3.01,2.62,2.99,3.54,3.2,3.45,0.53,0.57,0.5,50,98,913.68,2020-02-18 10:24:39,NULL
66553,3,232.45,233.13,232.63,403.21,403.36,402.77,24.6,18.3,56.8,2403,2449,7433,5.04,3.27,10.8,5.57,4.07,13.13,0.43,0.6,0.57,50,6972,4912.34,2020-02-18 10:25:01,NULL
66554,2,232.37,233.24,232.59,403.23,403.42,402.66,14.9,13.3,14.6,1835,1790,1664,2.91,2.5,2.92,3.42,3.07,3.36,0.54,0.58,0.49,50,98,913.77,2020-02-18 10:25:38,NULL
66555,3,232.57,233.29,232.81,403.45,403.66,403.03,24.6,18.2,45.6,2419,2424,5863,5.04,3.25,8.73,5.59,4.05,10.52,0.43,0.6,0.56,50,6972,4912.52,2020-02-18 10:25:51,NULL
66556,2,232.5,233.1,232.56,403.22,403.27,402.75,15,13.3,15.8,1880,1795,1750,2.92,2.49,3.21,3.46,3.07,3.65,0.54,0.58,0.48,50,98,913.86,2020-02-18 10:26:55,NULL
66557,3,232.73,233.26,232.78,403.56,403.6,403.14,29.1,18.4,50.9,3082,2439,6754,5.91,3.3,9.62,6.66,4.1,11.75,0.46,0.6,0.57,50,6973,4912.72,2020-02-18 10:26:59,NULL
66558,3,232.68,233.19,232.68,403.45,403.46,403.01,29,18.3,51.1,3072,2429,6764,5.93,3.27,9.7,6.68,4.07,11.82,0.46,0.6,0.57,50,6973,4912.92,2020-02-18 10:27:52,NULL
66559,2,232.53,233.01,232.5,403.17,403.14,402.73,15,13.2,16.1,1865,1750,1755,2.92,2.49,3.23,3.46,3.04,3.68,0.54,0.58,0.48,50,98,913.95,2020-02-18 10:28:15,NULL
66560,3,232.73,233.26,232.74,403.56,403.57,403.11,24.2,18.3,49.3,2258,2434,6537,5.02,3.28,9.29,5.5,4.08,11.35,0.41,0.6,0.58,50,6973,4913.11,2020-02-18 10:29:00,NULL
66561,2,232.55,233.01,232.57,403.19,403.2,402.8,14.9,13.2,16.1,1860,1745,1760,2.89,2.49,3.25,3.43,3.04,3.69,0.54,0.58,0.48,50,98,914.04,2020-02-18 10:29:14,NULL
66562,3,233.01,233.22,232.75,403.77,403.54,403.35,24.2,19.4,46.3,2263,2554,5934,5.04,3.52,8.92,5.52,4.35,10.71,0.41,0.59,0.55,50,6973,4913.29,2020-02-18 10:29:49,NULL
66563,2,232.78,233.15,232.56,403.51,403.32,403,15,12.2,15.8,1865,1543,1719,2.92,2.36,3.23,3.46,2.82,3.66,0.54,0.55,0.47,50,98,914.13,2020-02-18 10:30:12,NULL
66564,3,232.79,233.12,232.61,403.48,403.33,403.05,24,18.9,46.6,2237,2348,5934,5,3.51,8.95,5.48,4.22,10.73,0.41,0.56,0.55,50,6973,4913.47,2020-02-18 10:30:39,NULL
66565,2,232.94,233.41,232.92,403.87,403.85,403.45,14.9,12.9,15.6,1840,1604,1735,2.93,2.51,3.15,3.45,2.97,3.6,0.53,0.54,0.48,50,98,914.22,2020-02-18 10:31:29,NULL
66566,3,232.93,233.7,233.05,404.11,404.21,403.55,24.1,18.8,46.3,2248,2348,5934,5.01,3.52,8.92,5.49,4.22,10.71,0.41,0.56,0.55,50,6974,4913.65,2020-02-18 10:31:47,NULL
66567,3,232.68,233.43,232.88,403.66,403.84,403.19,24.6,18.8,46.7,2293,2338,5979,5.13,3.5,8.96,5.62,4.2,10.75,0.41,0.56,0.55,50,6974,4913.83,2020-02-18 10:32:55,NULL
66568,3,232.51,233.38,232.7,403.48,403.64,402.89,27,18.8,48.8,2549,2343,6231,5.63,3.49,9.42,6.17,4.2,11.29,0.41,0.56,0.55,50,6974,4914.02,2020-02-18 10:33:44,NULL
66569,2,232.39,233.27,232.62,403.27,403.47,402.71,14.4,12.6,14.2,1533,1609,1619,2.97,2.42,2.85,3.33,2.91,3.27,0.46,0.55,0.5,50,98,914.3,2020-02-18 10:33:57,NULL
66570,3,232.63,233.48,232.76,403.67,403.78,403.04,26.9,19,48.8,2554,2358,6205,5.59,3.54,9.41,6.15,4.25,11.27,0.42,0.55,0.55,50,6974,4914.21,2020-02-18 10:34:54,NULL
66571,3,232.36,233.31,232.67,403.28,403.55,402.73,25.7,17.4,46.8,2263,1875,5959,5.41,3.37,9.01,5.86,3.85,10.8,0.39,0.49,0.55,50,6974,4914.38,2020-02-18 10:36:03,NULL
66572,2,232.16,233.26,232.63,403.06,403.48,402.52,15.3,13.8,14.4,1599,1735,1629,3.14,2.67,2.88,3.52,3.18,3.3,0.45,0.55,0.49,50,98,914.38,2020-02-18 10:36:18,NULL
66573,3,232.29,233.3,232.56,403.21,403.44,402.57,24,17.3,46.9,2077,1875,5989,5.04,3.36,9.01,5.44,3.84,10.81,0.38,0.49,0.55,50,6974,4914.55,2020-02-18 10:36:51,NULL
66574,2,232.14,233.02,232.32,402.84,403,402.24,15.7,12.8,14.5,1634,1634,1649,3.22,2.45,2.9,3.6,2.95,3.33,0.45,0.55,0.5,50,98,914.46,2020-02-18 10:37:18,NULL
66575,3,232.66,233.04,232.49,403.31,403.16,402.83,24.1,14.2,50.9,2077,1493,6749,5.08,2.66,9.62,5.49,3.05,11.74,0.38,0.49,0.57,50,6975,4914.72,2020-02-18 10:38:01,NULL
66576,2,232.33,232.83,232.33,402.83,402.84,402.4,15.7,12.2,16,1629,1543,1750,3.23,2.35,3.25,3.62,2.81,3.7,0.45,0.55,0.48,50,98,914.54,2020-02-18 10:38:35,NULL
66577,3,232.56,233.08,232.59,403.25,403.28,402.82,23.8,22.6,50.4,2051,2494,6658,5.02,4.5,9.54,5.42,5.13,11.63,0.38,0.49,0.57,50,6975,4914.91,2020-02-18 10:39:11,NULL
66578,2,232.47,232.99,232.44,403.11,403.08,402.63,15.2,12.1,15.8,1594,1543,1714,3.14,2.33,3.21,3.52,2.8,3.63,0.45,0.55,0.47,50,98,914.62,2020-02-18 10:39:57,NULL
66579,3,232.62,233.06,232.57,403.29,403.25,402.87,23.9,22.6,52.1,2051,2489,6869,5.05,4.46,9.89,5.44,5.1,12.04,0.38,0.49,0.57,50,6975,4915.1,2020-02-18 10:40:18,NULL
66580,2,231.79,232.85,232.47,402.39,402.98,402.07,15.2,14.5,15.5,1604,1916,1689,3.12,2.75,3.14,3.51,3.35,3.59,0.46,0.57,0.47,50,98,914.71,2020-02-18 10:40:52,NULL
66581,3,232.15,233.05,232.64,402.88,403.3,402.52,24.6,24.8,47.5,2273,2735,6050,5.12,4.94,9.12,5.6,5.64,10.94,0.41,0.48,0.55,50,6975,4915.28,2020-02-18 10:41:10,NULL
66582,2,232.11,233.16,232.49,402.93,403.26,402.35,16.4,14,15.6,1684,1815,1694,3.38,2.67,3.18,3.77,3.23,3.6,0.45,0.56,0.47,50,98,914.8,2020-02-18 10:41:52,NULL
66583,3,232.1,233.1,232.48,402.87,403.21,402.34,24.4,24.9,47.4,2248,2745,6039,5.08,4.98,9.1,5.55,5.68,10.92,0.4,0.48,0.55,50,6975,4915.46,2020-02-18 10:41:58,NULL
66584,3,232.43,233.37,232.81,403.39,403.72,402.91,31,22.6,47.7,3394,2474,6125,6.22,4.5,9.15,7.08,5.12,11,0.48,0.48,0.56,50,6976,4915.66,2020-02-18 10:43:07,NULL
66585,2,232.21,233.11,232.6,402.98,403.32,402.54,15.8,14.1,16.1,1644,1860,1730,3.25,2.68,3.28,3.64,3.26,3.7,0.45,0.57,0.47,50,98,914.89,2020-02-18 10:43:13,NULL
66586,3,232.31,233.51,232.84,403.41,403.87,402.83,30.3,22.6,47.5,3349,2489,6090,6.07,4.5,9.13,6.92,5.14,10.97,0.48,0.48,0.55,50,6976,4915.86,2020-02-18 10:43:58,NULL
66587,2,232.08,233.3,232.7,403.03,403.57,402.51,15.3,14.6,14.5,1604,1906,1614,3.13,2.8,2.92,3.52,3.38,3.33,0.46,0.56,0.48,50,98,914.98,2020-02-18 10:44:12,NULL
66588,3,232.04,233.51,232.99,403.18,404,402.73,33.8,22.8,49.5,3600,2509,6331,6.85,4.53,9.53,7.73,5.17,11.43,0.47,0.48,0.55,50,6976,4916.07,2020-02-18 10:44:46,NULL
66589,2,231.71,233.43,232.94,402.82,403.88,402.4,15.2,16.8,14.3,1604,2273,1599,3.12,3.15,2.9,3.5,3.88,3.31,0.46,0.58,0.48,50,98,915.07,2020-02-18 10:45:13,NULL
66590,3,231.82,233.42,232.81,402.9,403.76,402.37,31.8,22.8,49.3,3505,2509,6316,6.37,4.52,9.47,7.27,5.15,11.38,0.48,0.49,0.56,50,6976,4916.28,2020-02-18 10:45:53,NULL
66591,2,231.63,233.3,232.73,402.64,403.59,402.15,15.2,16.1,14.1,1604,2142,1559,3.11,3.06,2.84,3.5,3.73,3.23,0.46,0.57,0.48,50,98,915.16,2020-02-18 10:46:31,NULL
66592,3,231.77,233.45,232.83,402.89,403.8,402.36,32.1,22.7,48.8,3525,2494,6231,6.44,4.51,9.43,7.33,5.15,11.3,0.48,0.48,0.55,50,6976,4916.48,2020-02-18 10:46:46,NULL
66593,3,231.77,233.37,232.78,402.83,403.7,402.31,30.3,22.8,47.8,3329,2504,6095,6.04,4.53,9.19,6.89,5.17,11.02,0.48,0.48,0.55,50,6977,4916.68,2020-02-18 10:47:43,NULL
66594,2,231.67,233.28,232.68,402.66,403.53,402.13,15.4,15.9,14.6,1589,2107,1599,3.18,3.02,2.98,3.56,3.68,3.37,0.45,0.57,0.48,50,98,915.25,2020-02-18 10:47:48,NULL
66595,3,231.75,233.18,232.73,402.64,403.5,402.25,30.2,22.9,50.7,3319,2514,6713,6.02,4.54,9.57,6.88,5.18,11.7,0.48,0.48,0.57,50,6977,4916.89,2020-02-18 10:48:24,NULL
66596,2,231.49,232.99,232.47,402.25,403.1,401.8,15.5,16.2,14.7,1599,2127,1604,3.2,3.08,2.98,3.57,3.74,3.38,0.45,0.57,0.47,50,98,915.34,2020-02-18 10:49:08,NULL
66597,3,231.54,233.32,232.57,402.59,403.47,401.93,30.6,14.4,50.8,3319,1513,6759,6.09,2.71,9.58,6.93,3.1,11.72,0.48,0.49,0.58,50,6977,4917.08,2020-02-18 10:49:34,NULL
66598,2,231.46,232.94,232.28,402.18,402.89,401.61,16.1,16.1,14.7,1644,2092,1528,3.32,3.07,3.01,3.71,3.71,3.37,0.44,0.56,0.45,50,98,915.43,2020-02-18 10:50:07,NULL
66599,3,231.63,233.1,232.64,402.48,403.35,402.07,24.6,14.5,50.9,2268,1518,6734,5.13,2.72,9.63,5.59,3.12,11.75,0.4,0.49,0.57,50,6977,4917.26,2020-02-18 10:50:24,NULL
66600,2,231.24,232.86,232.33,401.93,402.87,401.46,15.5,16.8,14.3,1594,2177,1493,3.19,3.19,2.93,3.56,3.86,3.3,0.45,0.56,0.45,50,98,915.52,2020-02-18 10:51:05,NULL
66601,3,231.41,233.01,232.53,402.2,403.17,401.79,24.3,14.6,50.9,2237,1513,6728,5.07,2.75,9.63,5.54,3.13,11.74,0.4,0.48,0.57,50,6977,4917.43,2020-02-18 10:51:11,NULL
66602,3,231.55,233.12,232.77,402.41,403.47,402.12,24,14.6,49.5,2041,1523,6316,5.05,2.75,9.3,5.44,3.12,11.14,0.38,0.48,0.55,50,6977,4917.59,2020-02-18 10:52:02,NULL
66603,2,231.44,233.1,232.61,402.31,403.31,401.88,15.5,17.2,14.3,1594,2222,1503,3.18,3.3,2.95,3.56,3.97,3.3,0.45,0.56,0.45,50,98,915.61,2020-02-18 10:52:23,NULL
66604,3,231.39,233.36,232.6,402.49,403.53,401.83,24,18.2,47.3,2056,2263,6024,5.04,3.36,9.11,5.44,4.05,10.92,0.38,0.56,0.55,50,6978,4917.76,2020-02-18 10:53:13,NULL
66605,2,231.15,233.13,232.36,402.08,403.13,401.4,15.7,16.7,13,1644,2197,1317,3.2,3.17,2.68,3.59,3.85,2.99,0.46,0.57,0.44,50,98,915.7,2020-02-18 10:53:41,NULL
66606,3,231.3,233.09,232.5,402.17,403.21,401.66,23.8,18.2,57.1,2016,2273,7438,5.01,3.34,10.86,5.4,4.03,13.16,0.37,0.56,0.56,50,6978,4917.96,2020-02-18 10:54:20,NULL
66607,2,231.07,232.88,232.32,401.79,402.88,401.31,15.6,17.1,13.6,1644,2222,1372,3.2,3.25,2.83,3.59,3.94,3.14,0.46,0.56,0.44,50,98,915.79,2020-02-18 10:54:41,NULL
66608,3,231.76,233.14,232.46,402.62,403.22,402.03,26.2,18.2,58.1,2293,2268,7578,5.5,3.34,11.09,5.95,4.03,13.42,0.38,0.56,0.56,50,6978,4918.16,2020-02-18 10:55:15,NULL
66609,3,231.68,233.33,232.34,402.71,403.28,401.86,26.1,18.1,58.5,2288,2268,7609,5.5,3.32,11.12,5.94,4.02,13.47,0.38,0.56,0.56,50,6978,4918.36,2020-02-18 10:56:01,NULL
66610,2,231.61,233.23,232.26,402.57,403.13,401.73,15.1,14.2,12,1594,1875,1242,3.08,2.69,2.46,3.46,3.28,2.75,0.46,0.57,0.45,50,98,915.87,2020-02-18 10:56:01,NULL
66611,3,231.65,233.32,232.39,402.68,403.32,401.87,23.7,18.7,58.5,2001,2469,7594,4.99,3.34,11.15,5.38,4.15,13.49,0.37,0.6,0.56,50,6978,4918.56,2020-02-18 10:56:50,NULL
66612,2,231.53,233.19,232.25,402.46,403.09,401.65,15.1,14.3,12.1,1599,1880,1247,3.08,2.72,2.47,3.46,3.3,2.76,0.46,0.57,0.45,50,98,915.95,2020-02-18 10:57:21,NULL
66613,3,231.75,233.36,232.43,402.8,403.39,401.99,23.7,18.6,59.1,2011,2454,7694,5.01,3.33,11.27,5.39,4.14,13.64,0.37,0.59,0.56,50,6979,4918.76,2020-02-18 10:58:21,NULL
66614,2,231.5,233.04,232.23,402.31,402.94,401.6,15.1,14.6,12.9,1559,1901,1312,3.1,2.8,2.67,3.46,3.38,2.97,0.45,0.56,0.44,50,98,916.03,2020-02-18 10:58:40,NULL
66615,3,231.96,233.18,232.58,402.82,403.37,402.31,24,18.7,64.6,2041,2459,8554,5.07,3.35,12.26,5.47,4.15,14.94,0.37,0.59,0.57,50,6979,4918.98,2020-02-18 10:59:29,NULL
66616,2,231.84,233.12,232.53,402.67,403.27,402.15,15.2,15.1,14.3,1564,1941,1428,3.14,2.92,2.96,3.5,3.5,3.28,0.45,0.56,0.44,50,98,916.11,2020-02-18 10:59:59,NULL
66617,3,232.28,233.41,232.74,403.3,403.69,402.71,27.8,18.6,62.4,2474,2459,8333,5.88,3.35,11.81,6.38,4.15,14.45,0.39,0.59,0.58,50,6979,4919.2,2020-02-18 11:00:19,NULL
66618,2,231.97,233.41,232.57,403.03,403.55,402.3,15.2,14.5,13.2,1554,1911,1337,3.13,2.75,2.72,3.49,3.34,3.03,0.44,0.57,0.44,50,98,916.19,2020-02-18 11:00:59,NULL
66619,3,232.16,233.65,232.81,403.4,403.96,402.68,25.7,18.5,62.3,2232,2439,8252,5.45,3.33,11.79,5.88,4.12,14.39,0.38,0.59,0.57,50.11,6979,4919.42,2020-02-18 11:01:26,NULL
66620,2,232.15,233.27,232.65,403.06,403.5,402.52,15.2,14.4,14.8,1559,1906,1463,3.15,2.73,3.08,3.51,3.32,3.4,0.44,0.57,0.43,50,98,916.27,2020-02-18 11:01:58,NULL
66621,3,232.27,233.43,232.85,403.31,403.81,402.81,22.9,20.6,62.7,1765,2771,8308,4.9,3.72,11.88,5.21,4.64,14.49,0.34,0.6,0.57,50.1,6979,4919.63,2020-02-18 11:02:16,NULL
66622,2,232.19,233.34,232.75,403.16,403.64,402.64,15.4,14.8,14.8,1614,1956,1468,3.15,2.81,3.09,3.54,3.42,3.42,0.46,0.57,0.43,50,98,916.35,2020-02-18 11:02:57,NULL
66623,3,232.41,233.57,232.83,403.55,403.92,402.91,24.8,18,49,1991,2242,6150,5.3,3.33,9.49,5.66,4.01,11.31,0.35,0.56,0.54,50,6980,4919.8,2020-02-18 11:03:26,NULL
66624,2,232.38,232.97,232.59,403,403.19,402.68,15.5,14,15.8,1629,1820,1654,3.18,2.67,3.25,3.57,3.23,3.64,0.46,0.56,0.45,50,98,916.44,2020-02-18 11:03:57,NULL
66625,3,232.38,233.2,232.74,403.21,403.52,402.81,24.8,14.3,50.9,1991,1493,6397,5.32,2.68,9.89,5.67,3.07,11.77,0.35,0.49,0.54,50,6980,4919.96,2020-02-18 11:04:13,NULL
66626,2,232.15,233.04,232.6,402.87,403.25,402.49,15.5,14.9,15.6,1629,1845,1619,3.19,2.91,3.21,3.58,3.43,3.58,0.46,0.54,0.45,50,98,916.52,2020-02-18 11:05:16,NULL
66627,3,232.33,233.25,232.76,403.2,403.57,402.78,24.6,14.6,49,1991,1559,6175,5.25,2.75,9.49,5.61,3.13,11.3,0.36,0.5,0.55,50,6980,4920.12,2020-02-18 11:05:24,NULL
66628,3,232.22,232.91,232.49,402.81,403.05,402.44,22.7,14.3,51,1790,1498,6210,4.86,2.68,10.01,5.17,3.07,11.77,0.35,0.49,0.53,50,6980,4920.28,2020-02-18 11:06:32,NULL
66629,2,232,232.79,232.34,402.53,402.82,402.13,15.8,14.4,16,1659,1795,1624,3.25,2.78,3.31,3.64,3.3,3.67,0.46,0.54,0.44,50,98,916.6,2020-02-18 11:06:36,NULL
66630,3,232.06,233.02,232.28,402.76,402.95,402.12,23.4,17.9,51.3,1986,2237,6195,4.94,3.29,10.08,5.32,3.97,11.83,0.37,0.56,0.52,50,6980,4920.45,2020-02-18 11:07:25,NULL
66631,2,231.76,232.9,231.95,402.4,402.57,401.58,16.9,13.7,14.5,1740,1735,1498,3.48,2.64,2.97,3.89,3.16,3.36,0.45,0.55,0.45,50,98,916.68,2020-02-18 11:07:55,NULL
66632,3,231.8,232.95,232.06,402.48,402.7,401.71,23.2,19.3,51.3,1795,2378,6175,4.93,3.58,10.06,5.25,4.29,11.8,0.34,0.55,0.52,50,6981,4920.62,2020-02-18 11:08:34,NULL
66633,2,231.78,232.94,232.07,402.46,402.71,401.7,16.2,13.9,14.3,1689,1785,1473,3.34,2.66,2.94,3.74,3.2,3.28,0.45,0.56,0.45,50,98,916.76,2020-02-18 11:08:54,NULL
66634,3,231.83,232.95,232.12,402.51,402.76,401.79,23.2,22,51.8,1815,2931,6226,4.95,3.99,10.18,5.26,4.92,11.93,0.35,0.59,0.52,50,6981,4920.8,2020-02-18 11:09:43,NULL
66635,2,231.63,232.75,231.99,402.16,402.47,401.5,15.9,13.8,14.6,1664,1775,1498,3.26,2.64,3.01,3.66,3.18,3.36,0.46,0.56,0.45,50,98,916.84,2020-02-18 11:10:14,NULL
66636,3,231.86,232.95,232.19,402.54,402.82,401.88,23.2,19.7,51.8,1820,2539,6241,4.96,3.58,10.18,5.28,4.38,11.93,0.34,0.58,0.52,50,6981,4920.98,2020-02-18 11:10:32,NULL
66637,2,231.78,232.51,231.95,402.09,402.23,401.6,15.6,13.5,15.4,1654,1684,1559,3.2,2.56,3.19,3.6,3.05,3.54,0.46,0.55,0.44,50,98,916.92,2020-02-18 11:11:32,NULL
66638,3,231.82,232.73,232.1,402.32,402.56,401.77,25,21.9,54.6,2011,2801,6864,5.3,4.05,10.54,5.67,4.91,12.58,0.35,0.57,0.55,50,6981,4921.17,2020-02-18 11:11:44,NULL
66639,3,231.83,232.46,232.07,402.09,402.3,401.75,24.8,22,54.4,2001,2801,6839,5.29,4.06,10.49,5.64,4.93,12.52,0.35,0.57,0.55,50,6981,4921.36,2020-02-18 11:12:30,NULL
66640,3,231.82,232.47,231.99,402.09,402.23,401.67,23.4,24.2,54.6,1976,3062,6849,4.94,4.53,10.55,5.32,5.46,12.57,0.37,0.56,0.54,50,6981,4921.56,2020-02-18 11:13:19,NULL
66641,2,231.62,232.03,231.67,401.53,401.57,401.22,15.5,13.2,17.2,1634,1679,1704,3.18,2.53,3.56,3.58,3.03,3.95,0.46,0.55,0.43,50,98,917,2020-02-18 11:14:01,NULL
66642,3,231.73,232.49,231.88,402.02,402.15,401.5,23.7,19.7,55,2137,2534,6910,4.94,3.59,10.62,5.38,4.39,12.67,0.4,0.58,0.55,50,6982,4921.75,2020-02-18 11:14:26,NULL
66643,2,231.7,232.56,231.94,402.06,402.27,401.53,15.4,13.3,15.4,1589,1689,1478,3.16,2.56,3.21,3.53,3.06,3.52,0.45,0.55,0.42,50,98,917.08,2020-02-18 11:15:00,NULL
66644,3,232.03,232.83,232.12,402.58,402.66,401.96,23.7,18.7,52.1,2152,2413,6306,4.96,3.36,10.19,5.4,4.14,11.98,0.4,0.58,0.53,50,6982,4921.93,2020-02-18 11:15:16,NULL
66645,2,231.76,232.54,231.84,402.1,402.17,401.49,15.5,13,15.5,1604,1664,1483,3.2,2.48,3.22,3.58,2.99,3.54,0.45,0.56,0.42,50,98,917.16,2020-02-18 11:15:57,NULL
66646,3,231.92,232.75,232.05,402.42,402.53,401.81,24.4,18.6,52.1,2353,2408,6326,5.02,3.36,10.2,5.56,4.13,12,0.42,0.58,0.53,50,6982,4922.11,2020-02-18 11:16:25,NULL
66647,3,231.94,232.67,231.93,402.36,402.35,401.72,24.4,21.2,51.8,2363,2926,6296,5.05,3.74,10.14,5.57,4.75,11.93,0.42,0.62,0.53,50,6982,4922.3,2020-02-18 11:17:14,NULL
66648,2,231.77,232.58,231.85,402.14,402.21,401.51,15.7,13,15.6,1624,1659,1498,3.25,2.48,3.24,3.63,2.99,3.56,0.45,0.56,0.42,50,98,917.24,2020-02-18 11:17:17,NULL
66649,3,231.86,232.62,231.75,402.25,402.15,401.49,26.8,14.9,57.6,2635,1674,7407,5.53,2.71,10.97,6.12,3.17,13.21,0.43,0.53,0.56,50,6982,4922.5,2020-02-18 11:18:03,NULL
66650,2,231.62,232.42,231.59,401.87,401.84,401.15,16,13.9,15.5,1880,1735,1488,3.18,2.67,3.24,3.69,3.18,3.56,0.51,0.55,0.42,50,98,917.33,2020-02-18 11:18:14,NULL
66651,2,231.96,232.4,231.54,402.14,401.78,401.4,16.6,12.8,16.3,1931,1624,1559,3.32,2.45,3.41,3.84,2.94,3.76,0.5,0.55,0.42,50,98,917.42,2020-02-18 11:19:14,NULL
66652,3,231.96,233,231.85,402.66,402.57,401.67,26,14.7,61,2403,1669,8046,5.43,2.68,11.51,5.95,3.16,14.06,0.4,0.53,0.57,50,6983,4922.7,2020-02-18 11:20:03,NULL
66653,2,231.62,232.75,231.77,402.15,402.28,401.31,16.1,13.8,13.3,1885,1800,1317,3.18,2.62,2.77,3.69,3.14,3.04,0.51,0.57,0.43,50,98,917.5,2020-02-18 11:20:51,NULL
66654,3,231.75,232.88,231.78,402.38,402.41,401.43,23.9,19.1,61.2,2172,2504,8046,4.98,3.45,11.56,5.43,4.26,14.08,0.4,0.59,0.57,49.89,6983,4922.91,2020-02-18 11:20:54,NULL
66655,3,231.84,232.92,231.79,402.49,402.45,401.51,23.8,18.4,62.7,2157,2408,8212,4.96,3.29,11.88,5.4,4.07,14.44,0.4,0.59,0.57,50,6983,4923.12,2020-02-18 11:21:48,NULL
66656,2,231.49,232.57,231.47,401.89,401.87,400.94,16.1,13,12.9,1911,1674,1277,3.17,2.48,2.67,3.7,2.99,2.95,0.52,0.56,0.43,49.9,98,917.58,2020-02-18 11:22:11,NULL
66657,3,231.42,232.56,231.52,401.82,401.91,400.92,23.9,18.4,62.9,2162,2403,8207,4.97,3.3,11.92,5.42,4.08,14.46,0.4,0.59,0.57,49.9,6983,4923.33,2020-02-18 11:22:34,NULL
66658,2,231.59,232.42,231.61,401.84,401.86,401.14,16.1,13.6,14.5,1931,1730,1488,3.17,2.6,2.98,3.71,3.12,3.32,0.52,0.56,0.45,49.89,98,917.67,2020-02-18 11:23:11,NULL
66659,3,231.78,232.69,231.77,402.23,402.23,401.44,31.9,23.2,61.3,3490,2685,8081,6.43,4.51,11.57,7.31,5.25,14.11,0.48,0.51,0.57,49.88,6983,4923.57,2020-02-18 11:23:24,NULL
66660,2,231.9,232.59,231.44,402.26,401.86,401.26,16.2,11.8,14.4,1931,1473,1483,3.19,2.28,2.93,3.73,2.7,3.27,0.52,0.55,0.45,49.88,98,917.75,2020-02-18 11:24:12,NULL
66661,3,232.06,232.62,231.34,402.43,401.81,401.32,32.7,23.3,58.2,3877,2680,7417,6.4,4.52,11.12,7.47,5.24,13.37,0.52,0.51,0.56,49.89,6984,4923.8,2020-02-18 11:24:32,NULL
66662,2,231.9,232.58,231.44,402.26,401.86,401.26,16.7,12,14.4,1996,1473,1503,3.3,2.33,2.94,3.85,2.75,3.3,0.52,0.53,0.46,49.77,98,917.83,2020-02-18 11:25:09,NULL
66663,3,232.06,232.7,231.6,402.5,402.1,401.55,32.3,23.2,58.4,3771,2700,7533,6.38,4.5,11.14,7.4,5.25,13.44,0.51,0.52,0.56,49.77,6984,4924.03,2020-02-18 11:25:39,NULL
66664,2,232.36,232.42,231.62,402.51,401.87,401.82,16.7,11.4,16.6,1966,1398,1765,3.33,2.22,3.39,3.87,2.62,3.82,0.51,0.54,0.46,49.78,98,917.92,2020-02-18 11:26:08,NULL
66665,3,232.56,232.51,231.87,402.76,402.16,402.2,30.3,23.5,58.5,3530,2725,7543,5.97,4.57,11.16,6.93,5.32,13.46,0.51,0.51,0.56,49.79,6984,4924.26,2020-02-18 11:26:29,NULL
66666,2,232.54,232.78,231.88,402.97,402.4,402.2,16.1,11.2,15.8,1921,1413,1689,3.19,2.16,3.21,3.72,2.57,3.62,0.52,0.55,0.47,49.84,98,918,2020-02-18 11:27:27,NULL
66667,3,232.75,232.9,232.03,403.26,402.64,402.51,32.6,23.5,58.3,3776,2730,7523,6.45,4.56,11.13,7.47,5.3,13.43,0.5,0.51,0.56,49.84,6984,4924.49,2020-02-18 11:27:37,NULL
66668,2,232.89,233.12,232.25,403.58,403.02,402.82,16,11.2,15.9,1906,1433,1704,3.16,2.15,3.25,3.69,2.58,3.68,0.52,0.56,0.46,50,98,918.08,2020-02-18 11:28:26,NULL
66669,3,233.15,233.33,232.5,403.99,403.42,403.26,32.7,24.5,58.7,3776,3042,7553,6.52,4.75,11.22,7.51,5.45,13.53,0.5,0.54,0.56,50,6985,4924.73,2020-02-18 11:28:47,NULL
66670,2,232.97,233.25,232.48,403.75,403.33,403.09,16,11.9,16.2,1895,1538,1714,3.17,2.28,3.31,3.69,2.75,3.73,0.51,0.56,0.46,50,98,918.17,2020-02-18 11:29:29,NULL
66671,3,233.31,233.49,232.72,404.26,403.74,403.59,30.7,23.8,61.7,3530,2901,7840,6.12,4.56,11.89,7.05,5.4,14.24,0.5,0.54,0.55,50,6985,4924.97,2020-02-18 11:29:54,NULL
66672,2,233.5,233.52,232.82,404.44,403.86,403.84,15.8,11.1,16.6,1875,1383,1750,3.16,2.16,3.41,3.68,2.56,3.83,0.51,0.54,0.46,50,98,918.25,2020-02-18 11:30:33,NULL
66673,3,233.66,233.67,232.97,404.72,404.12,404.11,24.1,23.6,61.2,2232,2886,7775,5.09,4.53,11.83,5.56,5.37,14.15,0.4,0.54,0.55,50,6985,4925.18,2020-02-18 11:30:45,NULL
66674,3,233.54,233.73,232.79,404.67,404.02,403.85,24,24,58.7,2212,2906,7463,5.05,4.61,11.32,5.51,5.45,13.56,0.4,0.5,0.55,50,6985,4925.39,2020-02-18 11:31:35,NULL
66675,2,233.52,233.97,232.84,404.86,404.27,403.88,16.7,11,14.7,1941,1332,1589,3.34,2.16,3,3.86,2.53,3.39,0.5,0.53,0.47,50.11,98,918.33,2020-02-18 11:31:52,NULL
66676,3,233.72,234.08,233.09,405.12,404.57,404.27,25.5,22.7,62.2,2373,2700,8122,5.37,4.37,11.88,5.86,5.13,14.39,0.4,0.52,0.56,50.14,6985,4925.61,2020-02-18 11:32:24,NULL
66677,2,233.59,233.75,232.95,404.73,404.17,404.04,15.8,10.9,15.4,1870,1312,1669,3.16,2.16,3.14,3.67,2.52,3.55,0.51,0.52,0.47,50.13,98,918.41,2020-02-18 11:33:09,NULL
66678,3,233.69,233.8,233.05,404.86,404.31,404.21,25.6,19.9,62.3,2368,2137,8132,5.41,3.94,11.91,5.91,4.47,14.42,0.4,0.48,0.56,50.13,6986,4925.82,2020-02-18 11:33:21,NULL
66679,2,233.61,233.62,233.09,404.63,404.18,404.17,15.8,11.9,15.9,1870,1398,1679,3.16,2.36,3.27,3.67,2.74,3.68,0.51,0.51,0.46,50,98,918.49,2020-02-18 11:34:27,NULL
66680,3,233.74,233.75,233.22,404.86,404.41,404.4,23.7,20,72.4,2016,2001,9600,5.05,4,13.74,5.44,4.46,16.76,0.37,0.45,0.57,50,6986,4926.05,2020-02-18 11:34:33,NULL
66681,2,233.45,233.56,232.97,404.44,404.02,403.93,15.6,11.9,15.8,1860,1393,1664,3.11,2.37,3.23,3.63,2.75,3.63,0.52,0.51,0.46,50,98,918.57,2020-02-18 11:35:27,NULL
66682,3,233.55,233.66,233.08,404.62,404.21,404.12,23.9,23.6,75.4,2046,2760,9977,5.07,4.6,14.33,5.47,5.36,17.46,0.37,0.52,0.57,50,6986,4926.3,2020-02-18 11:35:43,NULL
66683,2,233.3,233.4,233,404.18,403.92,403.83,14.9,11.4,15.9,1574,1352,1689,3.08,2.25,3.27,3.45,2.62,3.68,0.46,0.52,0.46,50,98,918.65,2020-02-18 11:36:29,NULL
66684,3,233.24,233.39,232.91,404.11,403.82,403.69,24.1,23.7,72.3,2222,2776,9379,5.04,4.6,13.85,5.5,5.37,16.72,0.4,0.52,0.56,50,6986,4926.54,2020-02-18 11:36:52,NULL
66685,2,232.96,233.14,232.72,403.66,403.45,403.29,15.1,11.5,15.9,1614,1362,1679,3.09,2.27,3.25,3.48,2.64,3.66,0.46,0.52,0.46,50,98,918.73,2020-02-18 11:37:28,NULL
66686,3,233.23,233.36,232.92,404.07,403.81,403.69,23.5,23.5,70,2026,2750,9107,4.97,4.58,13.4,5.36,5.34,16.2,0.38,0.52,0.56,50,6987,4926.77,2020-02-18 11:37:40,NULL
66687,2,233.49,233.1,233.04,404.08,403.69,404.03,13.7,10.5,17.6,1503,1267,1820,2.81,2.05,3.64,3.18,2.4,4.03,0.47,0.53,0.45,50,98,918.81,2020-02-18 11:38:45,NULL
66688,3,233.57,233.24,233.18,404.27,403.93,404.22,23.3,23.1,70.1,2001,2695,9142,4.96,4.53,13.41,5.34,5.25,16.24,0.38,0.51,0.56,50,6987,4927,2020-02-18 11:38:47,NULL
66689,3,233.63,233.25,233.2,404.33,403.95,404.29,23.4,23.1,72.3,2001,2700,9389,4.97,4.5,13.88,5.35,5.25,16.75,0.37,0.52,0.56,50,6987,4927.23,2020-02-18 11:39:44,NULL
66690,2,233.45,233.03,233.03,403.98,403.62,403.99,13,10.5,17.6,1433,1292,1775,2.64,2.03,3.66,3.01,2.4,4.06,0.48,0.54,0.44,50,98,918.88,2020-02-18 11:39:45,NULL
66691,2,233.42,232.98,233.05,403.92,403.59,403.97,13,11,18,1443,1347,1810,2.65,2.15,3.74,3.01,2.53,4.16,0.48,0.53,0.44,50,98,918.96,2020-02-18 11:40:46,NULL
66692,3,233.54,233.06,233.18,404.09,403.78,404.19,23.2,23,72.4,1971,2675,9384,4.93,4.48,13.89,5.29,5.21,16.77,0.37,0.51,0.56,50,6987,4927.46,2020-02-18 11:40:53,NULL
66693,3,233.54,233.37,233.47,404.36,404.3,404.45,23.2,23.1,66.3,1986,2700,8645,4.93,4.5,12.72,5.31,5.24,15.38,0.37,0.52,0.56,50,6988,4927.68,2020-02-18 11:41:42,NULL
66694,2,233.5,233.25,233.28,404.21,404.02,404.23,13,11.5,17.4,1443,1377,1760,2.65,2.22,3.61,3.01,2.62,4.01,0.48,0.53,0.44,50,98,919.04,2020-02-18 11:41:48,NULL
66695,2,233.56,233.48,233.34,404.46,404.28,404.35,13.1,11.3,17.2,1453,1398,1745,2.67,2.2,3.56,3.04,2.6,3.97,0.48,0.54,0.44,50,98,919.12,2020-02-18 11:42:46,NULL
66696,3,233.81,233.52,233.49,404.72,404.45,404.69,23.4,18.3,66.6,2011,2413,8680,4.99,3.31,12.76,5.38,4.09,15.43,0.37,0.59,0.56,50,6988,4927.9,2020-02-18 11:42:49,NULL
66697,3,233.88,233.83,233.61,405.05,404.82,404.86,26.9,18.3,48.9,2413,2383,5929,5.74,3.33,9.66,6.23,4.09,11.32,0.39,0.58,0.52,50,6988,4928.08,2020-02-18 11:43:39,NULL
66698,2,233.68,233.59,233.43,404.67,404.46,404.53,13.2,11.3,17.5,1463,1362,1770,2.69,2.29,3.6,3.06,2.67,4,0.48,0.52,0.44,50,98,919.2,2020-02-18 11:43:46,NULL
66699,3,233.57,233.87,233.5,404.82,404.76,404.5,27.4,18.1,48.5,2720,2383,5909,5.71,3.27,9.57,6.32,4.04,11.24,0.43,0.59,0.52,50,6988,4928.26,2020-02-18 11:44:46,NULL
66700,2,233.47,233.94,233.57,404.79,404.88,404.47,13.2,12.2,15.5,1463,1433,1604,2.68,2.43,3.24,3.05,2.82,3.62,0.48,0.51,0.45,50,98,919.28,2020-02-18 11:45:03,NULL
66701,3,234.01,234.3,234,405.57,405.56,405.31,25.8,19,45.2,2529,2212,5205,5.4,3.65,9.1,5.95,4.27,10.48,0.42,0.52,0.5,50,6988,4928.43,2020-02-18 11:45:42,NULL
66702,2,234.03,234.31,233.99,405.6,405.56,405.32,13.2,11.4,15.8,1468,1372,1629,2.7,2.25,3.25,3.07,2.63,3.63,0.48,0.52,0.45,50,98,919.35,2020-02-18 11:46:20,NULL
66703,3,234.19,234.43,234.13,405.84,405.78,405.58,21.7,19.8,45.2,2066,2288,5215,4.52,3.83,9.13,4.96,4.46,10.51,0.42,0.51,0.5,50,6988,4928.59,2020-02-18 11:46:26,NULL
66704,3,234.16,234.43,233.99,405.81,405.67,405.43,24.3,15.4,45.5,2353,1765,5250,5.08,2.88,9.19,5.6,3.37,10.58,0.42,0.52,0.5,50,6989,4928.75,2020-02-18 11:47:17,NULL
66705,2,234.04,234.35,233.93,405.64,405.55,405.28,13.8,11.4,15.8,1518,1377,1634,2.84,2.25,3.28,3.21,2.63,3.66,0.47,0.52,0.45,50,98,919.43,2020-02-18 11:47:39,NULL
66706,3,234.11,234.4,234,405.74,405.64,405.4,24.9,15.3,45,2544,1750,5215,5.14,2.85,9.05,5.73,3.34,10.44,0.44,0.52,0.5,50,6989,4928.91,2020-02-18 11:48:06,NULL
66707,2,234.26,234.5,234.09,405.95,405.81,405.6,14,11.3,16.3,1579,1383,1679,2.86,2.23,3.39,3.26,2.62,3.77,0.48,0.53,0.44,50,98,919.51,2020-02-18 11:48:38,NULL
66708,3,234.23,234.46,234.04,405.9,405.74,405.53,24.7,19.7,44.9,2544,2579,5205,5.08,3.63,9.04,5.67,4.45,10.43,0.45,0.58,0.5,50,6989,4929.08,2020-02-18 11:48:56,NULL
66709,2,234.25,234.45,234.06,405.91,405.74,405.56,13.4,11.3,16.4,1533,1388,1699,2.7,2.21,3.39,3.1,2.61,3.79,0.49,0.53,0.45,50,98,919.59,2020-02-18 11:49:38,NULL
66710,3,234.35,234.33,234.16,405.89,405.72,405.74,24.8,19.2,48.4,2569,2539,5964,5.1,3.48,9.52,5.7,4.3,11.23,0.45,0.59,0.53,50,6989,4929.26,2020-02-18 11:50:06,NULL
66711,2,234.17,234.23,234.09,405.64,405.58,405.52,13.5,12.3,17.6,1554,1508,1800,2.73,2.41,3.68,3.13,2.85,4.09,0.49,0.53,0.44,50,98,919.67,2020-02-18 11:50:39,NULL
66712,3,234.41,234.51,234.25,406.1,405.96,405.87,27.1,19.3,48.1,2826,2549,5944,5.59,3.5,9.46,6.26,4.33,11.17,0.45,0.59,0.53,50,6989,4929.45,2020-02-18 11:50:58,NULL
66713,3,234.59,234.5,234.31,406.24,406,406.08,27.1,19.7,48.8,2841,2574,6029,5.6,3.54,9.62,6.28,4.38,11.34,0.45,0.57,0.53,50,6989,4929.64,2020-02-18 11:51:47,NULL
66714,2,234.55,234.52,234.28,406.22,405.99,406.02,14.1,12.4,18.3,1604,1528,1870,2.87,2.43,3.84,3.29,2.87,4.26,0.49,0.53,0.44,50,98,919.75,2020-02-18 11:51:57,NULL
66715,2,234.32,234.52,234.4,406.03,406.09,405.92,14.1,14.4,18.9,1609,1855,1921,2.88,2.6,3.96,3.29,3.15,4.39,0.49,0.57,0.44,50,98,919.84,2020-02-18 11:52:57,NULL
66716,3,234.91,234.71,234.58,406.7,406.41,406.59,25.2,18.2,48.6,2760,2424,6014,5.15,3.26,9.61,5.84,4.06,11.32,0.47,0.6,0.53,50,6990,4929.83,2020-02-18 11:52:57,NULL
66717,3,234.73,234.58,234.71,406.43,406.42,406.55,25.1,18.2,48.3,2605,2434,6009,5.2,3.28,9.54,5.8,4.08,11.27,0.45,0.6,0.53,50,6990,4930.01,2020-02-18 11:53:44,NULL
66718,2,234.66,234.51,234.82,406.31,406.45,406.58,13.9,14.4,20.3,1554,1875,2147,2.85,2.78,4.21,3.24,3.35,4.72,0.48,0.56,0.45,50,98,919.93,2020-02-18 11:53:56,NULL
66719,3,234.81,234.83,235.04,406.72,406.92,406.9,25.1,18.5,45.6,2595,2454,5351,5.19,3.32,9.21,5.8,4.12,10.66,0.45,0.59,0.5,50,6990,4930.18,2020-02-18 11:54:36,NULL
66720,2,235.18,235.11,235.3,407.29,407.39,407.44,13.9,14.1,19.6,1554,1840,2082,2.86,2.7,4.08,3.25,3.26,4.56,0.48,0.56,0.46,50,98,920.02,2020-02-18 11:55:17,NULL
66721,3,235.35,235.13,235.4,407.45,407.49,407.68,27,18.5,45.6,2660,2459,5391,5.65,3.35,9.21,6.24,4.15,10.67,0.43,0.59,0.5,50,6990,4930.36,2020-02-18 11:55:44,NULL
66722,3,235.43,235.48,235.58,407.82,407.95,407.9,31.1,18.5,46.5,3575,2459,5516,6.25,3.36,9.37,7.2,4.16,10.87,0.5,0.59,0.51,50,6990,4930.55,2020-02-18 11:56:34,NULL
66723,2,235.28,235.34,235.43,407.56,407.69,407.64,13.8,14,18.8,1543,1800,2006,2.83,2.71,3.87,3.22,3.25,4.36,0.48,0.55,0.46,50,98,920.11,2020-02-18 11:56:34,NULL
66724,3,235.24,235.5,235.38,407.67,407.79,407.58,30.9,18.7,46,3545,2474,5471,6.22,3.4,9.24,7.16,4.2,10.74,0.5,0.59,0.51,50,6990,4930.74,2020-02-18 11:57:24,NULL
66725,2,235.28,235.49,235.43,407.69,407.83,407.64,13.8,14,18.2,1564,1800,1976,2.83,2.73,3.78,3.23,3.26,4.26,0.48,0.55,0.46,50,98,920.2,2020-02-18 11:57:53,NULL
66726,3,235.48,235.49,235.57,407.87,407.95,407.94,28.6,18.7,47.7,3449,2489,5708,5.66,3.4,9.58,6.6,4.21,11.14,0.52,0.59,0.51,50,6991,4930.93,2020-02-18 11:58:31,NULL
66727,2,235.21,235.33,235.41,407.49,407.67,407.57,13.5,13.8,18.3,1548,1790,1991,2.75,2.67,3.78,3.15,3.21,4.27,0.49,0.56,0.47,50,98,920.29,2020-02-18 11:58:57,NULL
66728,3,235.26,235.68,235.89,407.84,408.38,408.03,28.9,23.8,51,3505,2826,6417,5.7,4.66,10.07,6.69,5.47,11.94,0.52,0.52,0.54,50,6991,4931.14,2020-02-18 11:59:21,NULL
66729,3,235.52,236.22,236.47,408.54,409.36,408.75,30.4,20,49.2,3656,2102,6231,6.04,4.05,9.74,7.06,4.56,11.56,0.52,0.46,0.54,50,6991,4931.34,2020-02-18 12:00:11,NULL
66730,2,235.43,236.14,236.35,408.39,409.19,408.57,13.4,16.7,17.9,1543,2258,1966,2.73,3.18,3.71,3.13,3.89,4.19,0.49,0.58,0.47,50,98,920.39,2020-02-18 12:00:15,NULL
66731,3,235.91,236.35,236.58,408.99,409.56,409.19,30.3,19.9,51.5,3636,2041,6502,6.03,4.04,10.22,7.04,4.52,12.11,0.52,0.45,0.54,50,6991,4931.54,2020-02-18 12:01:03,NULL
66732,2,235.89,236.35,236.61,408.97,409.6,409.19,13.5,15.8,18.3,1559,2122,2001,2.75,3.01,3.79,3.16,3.68,4.28,0.49,0.58,0.47,50.11,98,920.48,2020-02-18 12:01:32,NULL
66733,3,236.05,236.16,236.59,408.94,409.41,409.32,30.6,20.3,51.6,3666,2237,6502,6.1,4.03,10.25,7.11,4.61,12.13,0.52,0.49,0.54,50.1,6991,4931.75,2020-02-18 12:02:18,NULL
66734,2,235.62,235.77,236.15,408.23,408.69,408.56,13.5,15.6,19.9,1559,2087,2167,2.75,2.98,4.13,3.16,3.63,4.66,0.49,0.57,0.46,50,98,920.58,2020-02-18 12:02:49,NULL
66735,3,235.8,235.98,236.52,408.58,409.2,409.05,30.3,24.3,56.2,4420,3077,7191,5.49,4.68,11.08,7.05,5.6,13.2,0.63,0.55,0.54,50,6992,4931.99,2020-02-18 12:03:28,NULL
66736,2,235.67,235.78,236.4,408.28,408.92,408.82,13.6,16.7,20.2,1569,2182,2192,2.76,3.23,4.16,3.17,3.89,4.7,0.49,0.56,0.47,50,98,920.68,2020-02-18 12:03:49,NULL
66737,3,235.76,235.94,236.55,408.51,409.19,409.03,30.1,24.6,55.5,4435,3143,7161,5.43,4.71,10.92,7,5.65,13.05,0.63,0.56,0.55,50,6992,4932.24,2020-02-18 12:04:17,NULL
66738,2,235.62,235.8,236.37,408.26,408.91,408.75,13.6,16.6,19.7,1579,2187,2177,2.77,3.2,4.09,3.18,3.87,4.63,0.5,0.57,0.47,50,98,920.78,2020-02-18 12:04:49,NULL
66739,3,235.82,235.93,236.46,408.55,409.1,409.01,28.7,24.4,55.9,4254,3097,7221,5.13,4.68,10.94,6.66,5.6,13.11,0.64,0.55,0.55,50,6992,4932.48,2020-02-18 12:05:05,NULL
66740,2,235.94,235.73,236.22,408.47,408.72,408.9,13.8,15,20.1,1629,1916,2212,2.78,2.93,4.12,3.22,3.5,4.67,0.51,0.55,0.47,50,98,920.88,2020-02-18 12:06:07,NULL
66741,3,236.11,235.91,236.4,408.79,409.03,409.2,29.2,24.5,53.7,4309,3108,6995,5.24,4.7,10.51,6.77,5.63,12.61,0.64,0.55,0.56,50,6992,4932.72,2020-02-18 12:06:12,NULL
66742,3,236.28,235.89,236.48,408.9,409.09,409.42,30,24.4,53.7,4521,3108,7000,5.32,4.69,10.5,6.96,5.62,12.61,0.65,0.55,0.56,50,6993,4932.96,2020-02-18 12:07:02,NULL
66743,2,236.17,235.72,236.08,408.67,408.59,408.98,13.7,14.4,20.4,1619,1865,2232,2.77,2.8,4.22,3.2,3.36,4.77,0.5,0.56,0.47,50,98,920.98,2020-02-18 12:07:25,NULL
66744,3,236.21,236.21,236.43,409.13,409.32,409.32,30.7,24.1,56.8,4712,2962,7659,5.38,4.7,10.89,7.12,5.54,13.35,0.66,0.53,0.57,50,6993,4933.22,2020-02-18 12:08:10,NULL
66745,2,235.93,235.98,236.2,408.68,408.92,408.87,13.7,14.3,18.5,1624,1921,2087,2.77,2.75,3.82,3.2,3.35,4.35,0.51,0.57,0.48,50,98,921.07,2020-02-18 12:08:41,NULL
66746,3,236.02,236.21,236.44,408.96,409.32,409.16,30.8,24,56.7,4576,2957,7639,5.46,4.7,10.89,7.11,5.55,13.3,0.64,0.53,0.57,50,6993,4933.47,2020-02-18 12:09:01,NULL
66747,2,235.71,235.9,236.13,408.42,408.79,408.62,13.8,14.8,18.4,1629,1971,2066,2.78,2.84,3.79,3.22,3.46,4.32,0.5,0.57,0.48,50,98,921.16,2020-02-18 12:09:59,NULL
66748,3,235.89,236.07,236.31,408.74,409.1,408.94,32.3,23.9,56.9,4626,2926,7654,5.92,4.67,10.92,7.51,5.51,13.33,0.62,0.53,0.57,50,6993,4933.72,2020-02-18 12:10:08,NULL
66749,3,235.99,236.01,236.11,408.76,408.87,408.85,31.6,23.8,56.9,4400,2921,7639,5.87,4.64,10.93,7.33,5.48,13.33,0.6,0.53,0.57,50,6994,4933.97,2020-02-18 12:10:59,NULL
66750,2,235.94,235.93,236.1,408.65,408.79,408.8,13.8,13.7,18.6,1629,1880,2092,2.79,2.6,3.83,3.22,3.21,4.33,0.5,0.58,0.48,50,98,921.25,2020-02-18 12:11:16,NULL
66751,3,235.89,236.05,236.35,408.71,409.11,408.97,31.4,23.7,66.6,4370,2886,9092,5.83,4.63,12.71,7.28,5.45,15.62,0.6,0.53,0.58,50,6994,4934.24,2020-02-18 12:11:49,NULL
66752,2,235.55,236.12,236.1,408.48,408.96,408.47,13.9,15.5,17.1,1639,2061,1870,2.82,2.98,3.54,3.25,3.62,4,0.5,0.57,0.47,50,98,921.34,2020-02-18 12:12:33,NULL
66753,3,235.57,236.15,236.21,408.53,409.08,408.58,31.3,23.9,63.8,4370,2952,8484,5.81,4.67,12.35,7.27,5.51,14.99,0.6,0.54,0.57,50,6994,4934.5,2020-02-18 12:12:55,NULL
66754,3,235.54,236.11,236.17,408.46,409.01,408.51,32.1,23.7,64.2,4571,2896,8519,5.87,4.62,12.39,7.42,5.45,15.04,0.62,0.53,0.57,49.88,6994,4934.77,2020-02-18 12:13:46,NULL
66755,2,235.58,235.77,236.02,408.2,408.58,408.42,14,15.8,18.4,1654,2097,1986,2.84,3.05,3.82,3.28,3.7,4.3,0.5,0.57,0.46,49.89,98,921.44,2020-02-18 12:13:51,NULL
66756,3,235.99,236.21,236.22,408.93,409.13,408.94,32.2,19.8,64.5,4586,2112,8564,5.9,4,12.47,7.47,4.52,15.13,0.61,0.47,0.57,50,6994,4935.02,2020-02-18 12:14:36,NULL
66757,2,235.97,235.98,235.86,408.72,408.63,408.62,14.9,13.8,18.8,1699,1911,1981,3.05,2.6,3.92,3.49,3.22,4.4,0.49,0.59,0.45,49.89,98,921.53,2020-02-18 12:15:08,NULL
66758,3,236.57,236.25,235.96,409.47,408.94,409.23,32.3,19.8,64.4,4611,2092,8554,5.94,3.99,12.43,7.52,4.5,15.08,0.61,0.46,0.57,50,6995,4935.27,2020-02-18 12:15:42,NULL
66759,2,236.28,236.02,235.63,409.02,408.46,408.68,16,12.5,18.5,1921,1604,1951,3.23,2.43,3.85,3.75,2.91,4.31,0.51,0.55,0.45,50,98,921.62,2020-02-18 12:16:26,NULL
66760,3,236.55,236.26,235.91,409.47,408.92,409.16,30.2,21.8,64.7,4365,2353,8574,5.5,4.42,12.5,7.01,5,15.15,0.62,0.47,0.57,50,6995,4935.52,2020-02-18 12:16:33,NULL
66761,3,236.44,236.18,235.98,409.3,408.9,409.13,31.6,25.8,69.2,4526,3153,9399,5.8,5.04,13.24,7.35,5.94,16.24,0.62,0.53,0.58,50,6995,4935.8,2020-02-18 12:17:40,NULL
66762,2,236.32,236.09,235.82,409.12,408.68,408.88,15.3,12.4,18.4,1825,1569,1956,3.1,2.43,3.85,3.6,2.89,4.28,0.51,0.54,0.45,50,98,921.71,2020-02-18 12:17:43,NULL
66763,3,236.62,236.37,236.17,409.62,409.23,409.45,31.1,25.7,69.4,4194,3148,9424,5.54,5.03,13.3,6.94,5.93,16.3,0.6,0.53,0.58,50,6996,4936.08,2020-02-18 12:18:30,NULL
66764,2,236.13,236.22,236.14,409.07,409.08,409,15.3,14.3,19.1,1820,1890,2016,3.08,2.64,4,3.58,3.24,4.47,0.51,0.58,0.45,50,98,921.81,2020-02-18 12:19:00,NULL
66765,3,236.38,236.38,236.27,409.42,409.33,409.33,28.9,25.8,67.3,3978,3173,9193,5.41,5.05,12.88,6.7,5.96,15.82,0.59,0.53,0.58,50,6996,4936.35,2020-02-18 12:19:20,NULL
66766,3,235.99,236.4,235.73,409.1,408.88,408.52,29.1,23.1,56.1,3993,2715,7543,5.41,4.57,10.76,6.72,5.3,13.14,0.59,0.51,0.57,49.88,6996,4936.59,2020-02-18 12:20:27,NULL
66767,3,236,236.51,235.77,409.2,409,408.56,31.2,23,52.8,4234,2695,6824,5.9,4.57,10.3,7.26,5.29,12.35,0.58,0.51,0.55,50,6996,4936.82,2020-02-18 12:21:17,NULL
66768,2,235.94,236.41,235.69,409.07,408.85,408.44,16.4,13.8,17.2,2142,1926,1885,3.2,2.59,3.54,3.85,3.22,3.99,0.56,0.6,0.47,50,98,921.91,2020-02-18 12:21:24,NULL
66769,3,236.24,236.71,235.98,409.59,409.37,408.96,33.2,25.4,52.8,4325,2977,6824,6.38,5.07,10.29,7.7,5.87,12.35,0.56,0.51,0.55,50,6996,4937.06,2020-02-18 12:22:07,NULL
66770,2,235.98,236.44,235.69,409.13,408.88,408.48,16.5,13.6,17,2147,1875,1865,3.22,2.58,3.52,3.87,3.19,3.99,0.55,0.59,0.47,50,98,922.01,2020-02-18 12:22:29,NULL
66771,3,236.25,236.57,236.05,409.48,409.3,409.02,29.9,29.1,52.6,4239,3409,6804,5.48,5.85,10.3,6.92,6.77,12.34,0.61,0.5,0.55,50,6997,4937.3,2020-02-18 12:23:14,NULL
66772,2,236.16,236.47,235.91,409.31,409.09,408.82,15.9,13.6,17.3,2092,1880,1895,3.09,2.58,3.58,3.73,3.19,4.05,0.56,0.59,0.47,50,98,922.11,2020-02-18 12:23:24,NULL
66773,3,236.13,236.43,235.9,409.25,409.05,408.79,29.8,30.2,52.7,4224,3535,6794,5.47,6.08,10.3,6.91,7.03,12.34,0.61,0.5,0.55,50,6997,4937.54,2020-02-18 12:24:04,NULL
66774,2,236.06,236.32,235.79,409.09,408.86,408.63,16,13.4,17.3,2082,1865,1890,3.11,2.66,3.58,3.74,3.25,4.04,0.56,0.57,0.47,50,98,922.21,2020-02-18 12:24:24,NULL
66775,3,235.98,236.37,236.07,409.06,409.14,408.81,29.9,30.2,52.8,4229,3545,6829,5.5,6.08,10.35,6.93,7.04,12.37,0.61,0.5,0.55,50,6997,4937.78,2020-02-18 12:24:54,NULL
66776,2,236.03,236.16,235.82,408.93,408.74,408.63,15.7,13.4,17.5,2061,1634,1916,3.06,2.68,3.62,3.69,3.14,4.09,0.56,0.52,0.47,50,98,922.3,2020-02-18 12:25:41,NULL
66777,3,236.31,236.06,235.92,409.08,408.74,408.97,30,30.3,62.1,4229,3540,8609,5.52,6.09,11.72,6.95,7.04,14.56,0.61,0.5,0.59,50,6997,4938.05,2020-02-18 12:26:01,NULL
66778,3,236,236.13,235.97,408.87,408.85,408.74,31,30.2,58.3,4204,3540,8368,5.83,6.08,10.83,7.19,7.03,13.69,0.59,0.5,0.61,50,6998,4938.32,2020-02-18 12:26:51,NULL
66779,2,235.93,236.1,235.9,408.79,408.76,408.62,16.2,15,18.2,2092,1790,1961,3.16,3.01,3.8,3.79,3.5,4.28,0.55,0.51,0.46,50,98,922.4,2020-02-18 12:26:59,NULL
66780,3,236.14,236.31,235.99,409.15,409.02,408.87,30.8,30.3,58,4204,3540,8333,5.81,6.09,10.74,7.17,7.04,13.59,0.59,0.5,0.61,50,6998,4938.59,2020-02-18 12:27:41,NULL
66781,2,236.18,236.14,235.65,409.04,408.59,408.61,17.2,13.9,18.4,2177,1709,1986,3.39,2.79,3.84,4.03,3.27,4.29,0.54,0.52,0.46,50,98,922.5,2020-02-18 12:28:16,NULL
66782,3,236,236.1,235.82,408.85,408.69,408.61,29.1,26.3,58.1,3998,2745,8348,5.43,5.44,10.76,6.73,6.08,13.61,0.59,0.45,0.61,50,6998,4938.84,2020-02-18 12:28:48,NULL
66783,2,236.06,235.94,235.54,408.76,408.31,408.42,16.8,13.5,19.5,2147,1810,2066,3.3,2.58,4.06,3.92,3.15,4.51,0.55,0.57,0.46,50,98,922.6,2020-02-18 12:29:16,NULL
66784,3,236.22,236.06,235.66,409.01,408.53,408.67,28.9,25.1,58.2,3967,2610,8358,5.4,5.2,10.75,6.7,5.81,13.61,0.59,0.45,0.61,50,6998,4939.09,2020-02-18 12:29:38,NULL
66785,2,235.83,235.83,235.34,408.47,408.05,408.05,16.7,14,19.1,2137,1850,1996,3.29,2.69,3.99,3.92,3.26,4.45,0.54,0.57,0.45,50,98,922.7,2020-02-18 12:30:16,NULL
66786,3,236.05,235.95,235.46,408.76,408.25,408.34,30.9,24,54.9,4199,2464,7644,5.84,4.94,10.29,7.19,5.52,12.81,0.58,0.45,0.6,50,6999,4939.33,2020-02-18 12:30:28,NULL
66787,2,235.38,235.63,235.2,407.91,407.75,407.54,16.7,14.9,18.6,2132,1976,1956,3.28,2.86,3.9,3.91,3.48,4.36,0.55,0.57,0.45,50,98,922.8,2020-02-18 12:31:34,NULL
66788,3,235.54,235.81,235.37,408.2,408.05,407.82,30.9,28,57,4184,3273,7885,5.81,5.61,10.73,7.16,6.49,13.31,0.58,0.5,0.59,50,6999,4939.59,2020-02-18 12:31:35,NULL
66789,3,235.44,236,235.43,408.28,408.27,407.79,30.3,27.7,57,3978,3238,7875,5.79,5.55,10.76,7.01,6.42,13.33,0.57,0.5,0.59,50,6999,4939.84,2020-02-18 12:32:25,NULL
66790,2,235.1,235.76,235.24,407.78,407.9,407.33,16.7,15.2,17,2132,2001,1805,3.27,2.93,3.5,3.9,3.55,3.93,0.55,0.56,0.46,50,98,922.9,2020-02-18 12:32:51,NULL
66791,3,235.59,235.9,235.26,408.32,408.04,407.77,28.4,27.7,57.4,3771,3233,7946,5.4,5.56,10.82,6.58,6.43,13.42,0.57,0.5,0.59,50,6999,4940.09,2020-02-18 12:33:15,NULL
66792,2,235.25,235.51,234.88,407.69,407.37,407.15,16.7,13.4,17,2127,1679,1805,3.28,2.63,3.48,3.91,3.12,3.91,0.54,0.54,0.46,49.9,98,922.99,2020-02-18 12:33:51,NULL
66793,3,235.09,235.46,234.71,407.51,407.18,406.86,29.6,27.8,57.4,4149,3243,7910,5.44,5.57,10.81,6.84,6.44,13.4,0.61,0.5,0.59,49.86,7000,4940.35,2020-02-18 12:34:22,NULL
66794,2,234.7,235.17,234.47,406.92,406.72,406.31,16.8,14.1,17,2127,1765,1805,3.29,2.77,3.52,3.92,3.28,3.95,0.54,0.54,0.46,49.84,98,923.08,2020-02-18 12:34:51,NULL
66795,3,234.83,235.32,234.73,407.16,407.08,406.65,32.7,28.3,57.3,4621,3429,8152,6,5.56,10.61,7.57,6.53,13.38,0.61,0.53,0.61,49.85,7000,4940.62,2020-02-18 12:35:12,NULL
66796,2,234.65,235.21,234.71,406.92,406.96,406.48,17,15.5,17.2,2137,1911,1820,3.32,3.09,3.58,3.94,3.62,4.02,0.54,0.53,0.45,49.84,98,923.18,2020-02-18 12:35:51,NULL
66797,3,234.73,235.38,235.09,407.13,407.44,406.88,32.4,28.3,57.5,4586,3444,8182,5.93,5.57,10.65,7.49,6.55,13.42,0.61,0.53,0.61,49.85,7000,4940.89,2020-02-18 12:36:02,NULL
66798,2,234.72,235.3,234.95,407.05,407.25,406.75,16.2,15,17.4,1810,1860,1830,3.31,2.96,3.6,3.77,3.5,4.03,0.48,0.53,0.45,49.87,98,923.27,2020-02-18 12:36:51,NULL
66799,2,234.42,234.93,234.91,406.47,406.9,406.46,16.1,16.6,18.7,1790,2117,1936,3.28,3.24,3.91,3.74,3.87,4.36,0.48,0.55,0.44,49.89,98,923.37,2020-02-18 12:38:09,NULL
66800,3,234.76,235.14,235.04,406.94,407.19,406.86,37,24.4,60.1,5622,2972,8725,6.48,4.77,11,8.57,5.6,14.02,0.66,0.53,0.62,49.9,7001,4941.18,2020-02-18 12:39:08,NULL
66801,2,234.56,234.98,234.86,406.63,406.9,406.53,16,16,18.9,1790,2056,1996,3.28,3.12,3.94,3.74,3.73,4.42,0.48,0.55,0.45,49.9,98,923.47,2020-02-18 12:39:09,NULL
66802,3,234.73,235.15,234.94,406.93,407.11,406.74,36.8,24.4,59.9,5587,2977,8680,6.41,4.75,10.97,8.5,5.6,13.99,0.66,0.53,0.62,49.89,7001,4941.47,2020-02-18 12:39:57,NULL
66803,2,234.68,235.08,234.78,406.82,406.9,406.56,16.1,14.9,18.2,1795,1986,1936,3.29,2.85,3.79,3.74,3.47,4.25,0.48,0.57,0.46,49.89,98,923.57,2020-02-18 12:40:09,NULL
66804,3,235.28,235.26,234.97,407.5,407.23,407.25,36.9,22.6,60.7,5617,2610,8705,6.5,4.5,11.15,8.58,5.19,14.13,0.65,0.5,0.62,50,7001,4941.75,2020-02-18 12:41:09,NULL
66805,2,235.01,235.21,234.89,407.23,407.12,406.95,16,14.1,18.6,1775,1820,1956,3.28,2.75,3.9,3.73,3.29,4.37,0.48,0.56,0.45,50,98,923.66,2020-02-18 12:41:26,NULL
66806,3,235.28,235.44,235.06,407.66,407.47,407.33,36.9,26.8,60.5,5602,3087,8665,6.5,5.36,11.16,8.57,6.17,14.12,0.65,0.5,0.61,50,7002,4942.04,2020-02-18 12:41:57,NULL
66807,2,235.05,235.18,234.55,407.24,406.8,406.69,16.6,13.2,18.4,1860,1735,1941,3.4,2.54,3.85,3.88,3.07,4.3,0.48,0.56,0.45,50,98,923.75,2020-02-18 12:42:44,NULL
66808,3,235.22,235.3,234.71,407.48,407.03,406.96,36.9,22.8,58,5587,2293,7780,6.49,4.72,11.07,8.56,5.24,13.52,0.65,0.44,0.57,50,7002,4942.3,2020-02-18 12:42:45,NULL
66809,3,235.12,235.31,234.6,407.4,406.95,406.79,37.2,18.9,51.2,5738,1815,6462,6.48,3.87,10.02,8.64,4.26,11.92,0.66,0.42,0.54,50,7002,4942.53,2020-02-18 12:43:35,NULL
66810,2,234.84,235.43,234.74,407.27,407.18,406.67,16.5,14.4,17.1,1850,1840,1840,3.38,2.82,3.56,3.85,3.36,4.01,0.48,0.55,0.46,50,98,923.84,2020-02-18 12:44:02,NULL
66811,3,234.86,235.53,234.9,407.37,407.4,406.82,37.5,18.8,54.5,5738,1815,7141,6.55,3.88,10.53,8.7,4.28,12.72,0.66,0.43,0.56,50,7002,4942.77,2020-02-18 12:44:24,NULL
66812,2,234.83,235.27,234.62,407.12,406.94,406.56,16.6,14.4,17.6,1850,1835,1850,3.4,2.82,3.63,3.86,3.36,4.06,0.48,0.55,0.46,50,98,923.93,2020-02-18 12:45:04,NULL
66813,3,235.09,235.57,234.94,407.61,407.48,407.06,38,18.9,54.7,5788,1815,7151,6.66,3.9,10.56,8.82,4.29,12.76,0.66,0.42,0.56,50,7003,4943.02,2020-02-18 12:45:15,NULL
66814,3,235,235.19,234.89,407.19,407.1,406.94,31.4,22.7,54.6,4687,2590,7121,5.59,4.53,10.58,7.29,5.21,12.74,0.64,0.5,0.56,50,7003,4943.26,2020-02-18 12:46:06,NULL
66815,2,234.83,235.08,234.77,406.95,406.9,406.69,16.7,14.4,18.4,1890,1825,2082,3.42,2.84,3.74,3.91,3.35,4.27,0.48,0.53,0.49,50,98,924.03,2020-02-18 12:46:21,NULL
66816,3,234.93,234.99,234.85,406.96,406.89,406.84,35.4,25,69.8,5124,2866,9671,6.41,5,13.06,8.22,5.78,16.26,0.62,0.5,0.6,50,7003,4943.55,2020-02-18 12:46:54,NULL
66817,2,234.76,234.81,234.77,406.67,406.67,406.63,16.3,14.5,18.7,1820,1835,2097,3.35,2.85,3.81,3.81,3.38,4.35,0.48,0.54,0.48,50,98,924.13,2020-02-18 12:47:41,NULL
66818,3,234.94,234.96,234.94,406.94,406.94,406.93,33.9,25.1,71.7,4948,2881,9867,6.12,5.02,13.47,7.87,5.78,16.69,0.63,0.5,0.59,50,7003,4943.84,2020-02-18 12:47:45,NULL
66819,3,234.75,234.89,234.75,406.72,406.72,406.6,32.9,22.8,68.6,4848,2610,9258,5.89,4.51,13.05,7.62,5.21,16,0.64,0.5,0.58,50,7003,4944.12,2020-02-18 12:48:36,NULL
66820,2,234.54,234.73,234.58,406.4,406.44,406.28,16.5,14.7,18.5,1830,1885,2087,3.37,2.86,3.81,3.84,3.41,4.34,0.48,0.55,0.48,50,98,924.23,2020-02-18 12:48:41,NULL
66821,3,234.67,234.91,234.72,406.67,406.71,406.5,33.2,22.7,69.1,4737,2605,9283,6.04,4.51,13.14,7.66,5.21,16.09,0.62,0.5,0.58,50,7004,4944.4,2020-02-18 12:49:44,NULL
66822,2,234.47,234.42,234.4,406.07,406.01,406.05,16.5,14.8,19.7,1835,1885,2137,3.37,2.87,4.05,3.84,3.43,4.58,0.48,0.55,0.47,50,98,924.33,2020-02-18 12:50:01,NULL
66823,3,234.62,234.55,234.58,406.31,406.28,406.34,33,22.8,68.6,4722,2605,9233,6.02,4.53,13.06,7.62,5.22,15.98,0.62,0.5,0.58,50,7004,4944.68,2020-02-18 12:50:54,NULL
66824,2,234.49,234.48,234.47,406.14,406.12,406.14,16.5,15,19.8,1830,1875,2147,3.37,2.94,4.08,3.84,3.48,4.6,0.48,0.54,0.46,50,98,924.43,2020-02-18 12:51:19,NULL
66825,3,234.8,234.72,234.76,406.61,406.58,406.65,30.7,22.8,62.4,4013,2605,8132,5.87,4.55,12.08,7.11,5.24,14.56,0.56,0.5,0.56,50,7004,4944.93,2020-02-18 12:51:44,NULL
66826,2,234.69,234.72,234.57,406.52,406.41,406.39,16.4,14.6,19.9,1830,1835,2147,3.37,2.86,4.09,3.83,3.39,4.62,0.48,0.54,0.46,50,98,924.53,2020-02-18 12:52:18,NULL
66827,3,234.76,234.7,234.66,406.57,406.48,406.53,29.9,22.9,56.1,3781,2595,6905,5.76,4.54,11.1,6.89,5.22,13.06,0.55,0.5,0.53,50,7004,4945.15,2020-02-18 12:52:32,NULL
66828,2,234.44,234.34,234.42,405.98,405.96,406.04,16.4,15,20,1835,1875,2162,3.36,2.94,4.12,3.83,3.48,4.64,0.48,0.54,0.46,50,98,924.63,2020-02-18 12:53:20,NULL
66829,3,234.42,234.35,234.38,405.96,405.93,405.99,30,22.7,60.8,3791,2590,7744,5.78,4.51,11.86,6.91,5.19,14.16,0.55,0.5,0.55,50,7005,4945.39,2020-02-18 12:53:42,NULL
66830,2,234.27,234.26,234.28,405.75,405.84,405.82,16.4,15.5,19.9,1825,1911,2152,3.35,3.06,4.11,3.81,3.6,4.64,0.48,0.53,0.46,50,98,924.73,2020-02-18 12:54:19,NULL
66831,3,234.47,234.26,234.4,405.93,405.88,406.05,32.4,22.8,60.9,4078,2600,7754,6.3,4.53,11.88,7.5,5.21,14.19,0.54,0.5,0.55,50,7005,4945.63,2020-02-18 12:54:31,NULL
66832,2,234.42,234.01,233.94,405.67,405.25,405.61,16.4,13.9,20.4,1825,1674,2187,3.35,2.78,4.19,3.82,3.23,4.72,0.48,0.52,0.46,50,98,924.82,2020-02-18 12:55:19,NULL
66833,3,234.53,234.06,234.05,405.81,405.4,405.8,32.2,22.7,59.8,4038,2584,7629,6.25,4.51,11.61,7.43,5.2,13.89,0.54,0.5,0.55,50,7005,4945.87,2020-02-18 12:55:23,NULL
66834,3,234.29,234.06,233.8,405.6,405.17,405.37,30,18.8,47.8,3812,1790,5884,5.79,3.85,9.42,6.92,4.24,11.1,0.55,0.42,0.53,50,7005,4946.06,2020-02-18 12:56:31,NULL
66835,2,234.3,234.01,233.83,405.57,405.15,405.41,17,13.6,19.9,1870,1639,2167,3.48,2.7,4.06,3.95,3.16,4.6,0.47,0.52,0.47,50,98,924.91,2020-02-18 12:56:36,NULL
66836,3,234.34,234.04,233.96,405.63,405.29,405.56,29.9,18.8,51,3786,1785,6447,5.79,3.85,9.93,6.91,4.24,11.82,0.55,0.42,0.54,50,7006,4946.26,2020-02-18 12:57:20,NULL
66837,2,234.04,233.88,233.89,405.24,405.1,405.24,16.1,14.5,19.8,1790,1765,2097,3.29,2.89,4.08,3.74,3.37,4.63,0.48,0.52,0.46,50,98,925,2020-02-18 12:57:36,NULL
66838,3,233.68,233.86,233.83,404.9,405.03,404.88,30,18.8,46.1,3771,1770,6060,5.78,3.86,8.83,6.9,4.24,10.7,0.55,0.42,0.57,50,7006,4946.45,2020-02-18 12:58:28,NULL
66839,2,233.62,233.81,233.77,404.81,404.94,404.77,16.1,15.7,19.2,1785,1926,2031,3.3,3.11,3.95,3.75,3.65,4.47,0.48,0.53,0.46,50,98,925.1,2020-02-18 12:58:36,NULL
66840,3,233.73,234.07,234,405.13,405.36,405.07,29.8,18.8,46.5,3746,1780,6236,5.76,3.85,8.82,6.86,4.23,10.79,0.55,0.42,0.58,50,7006,4946.65,2020-02-18 12:59:18,NULL
66841,2,233.85,233.94,233.8,405.12,405.08,405,16.3,14.6,18.9,1825,1740,2006,3.31,2.96,3.88,3.78,3.43,4.37,0.48,0.5,0.46,50,98,925.19,2020-02-18 12:59:54,NULL
66842,3,233.84,233.96,233.79,405.12,405.08,404.98,32.1,27.4,45.4,4018,3148,5899,6.21,5.46,8.73,7.38,6.3,10.53,0.54,0.5,0.56,50,7006,4946.87,2020-02-18 13:00:25,NULL
66843,2,233.4,233.75,233.35,404.56,404.52,404.22,15.8,14,17.8,1790,1649,1795,3.2,2.8,3.73,3.67,3.24,4.13,0.49,0.51,0.44,50,98,925.28,2020-02-18 13:00:53,NULL
66844,3,233.53,233.79,233.32,404.7,404.53,404.3,31.9,27.6,45.3,4003,3148,5899,6.17,5.49,8.68,7.35,6.33,10.49,0.55,0.5,0.56,50,7006,4947.09,2020-02-18 13:01:17,NULL
66845,2,233.05,233.12,232.88,403.71,403.56,403.5,15.7,13.9,19,1775,1664,1885,3.18,2.77,3.96,3.64,3.22,4.38,0.49,0.52,0.43,49.89,98,925.37,2020-02-18 13:01:54,NULL
66846,3,233.24,233.11,232.85,403.87,403.53,403.64,29.3,24.6,43.4,3550,2811,5662,5.69,4.88,8.28,6.7,5.62,10.01,0.53,0.5,0.56,49.89,7007,4947.29,2020-02-18 13:02:33,NULL
66847,2,232.52,232.85,232.77,403.03,403.24,402.96,15.1,15.3,18.6,1719,1845,1840,3.04,3.04,3.89,3.49,3.55,4.3,0.49,0.52,0.43,49.89,98,925.46,2020-02-18 13:02:56,NULL
66848,3,232.5,232.79,232.75,402.95,403.17,402.92,31.5,24.7,43.3,3902,2801,5627,6.05,4.89,8.26,7.2,5.63,9.99,0.54,0.5,0.56,49.88,7007,4947.5,2020-02-18 13:03:41,NULL
66849,2,232.23,232.51,232.48,402.48,402.69,402.46,15.1,15.4,18.7,1709,1840,1840,3.05,3.06,3.89,3.49,3.56,4.3,0.49,0.52,0.43,49.88,98,925.55,2020-02-18 13:03:53,NULL
66850,3,232.16,232.33,232.33,402.25,402.4,402.25,31.5,24.6,43.7,3897,2781,5657,6.05,4.87,8.31,7.19,5.61,10.05,0.54,0.5,0.56,49.84,7007,4947.71,2020-02-18 13:04:33,NULL
66851,2,232.15,232.16,232.05,402.1,402.01,402.01,15.4,14.4,18.8,1719,1644,1845,3.1,2.9,3.91,3.53,3.33,4.32,0.49,0.49,0.43,49.86,98,925.64,2020-02-18 13:05:12,NULL
66852,3,232.18,232.19,232.03,402.15,402.02,402.01,29.9,27.1,45.7,3716,3384,5853,5.73,5.21,8.76,6.83,6.21,10.53,0.54,0.55,0.56,49.87,7007,4947.93,2020-02-18 13:05:41,NULL
66853,2,231.91,231.93,231.8,401.7,401.6,401.58,15.1,13.8,18.6,1684,1564,1820,3.06,2.76,3.87,3.48,3.17,4.27,0.48,0.49,0.43,50,98,925.72,2020-02-18 13:06:15,NULL
66854,3,231.78,231.85,231.75,401.52,401.5,401.43,29.7,26.9,52.1,3666,3364,7000,5.71,5.14,9.71,6.77,6.14,11.94,0.54,0.55,0.58,50,7007,4948.16,2020-02-18 13:06:31,NULL
66855,2,231.44,231.45,231.26,400.87,400.72,400.71,15.2,13.2,18.6,1674,1508,1810,3.07,2.64,3.88,3.49,3.03,4.27,0.48,0.5,0.42,50,98,925.8,2020-02-18 13:07:14,NULL
66856,3,231.59,231.56,231.41,401.1,400.95,400.97,29.8,26.9,49.5,3651,3314,6633,5.73,5.15,9.25,6.79,6.13,11.38,0.54,0.54,0.58,50,7008,4948.39,2020-02-18 13:07:38,NULL
66857,2,231.56,232.3,231.98,401.71,402.07,401.43,15.5,15.3,17.4,1714,1805,1719,3.14,3.04,3.63,3.58,3.53,4.01,0.48,0.51,0.43,50,98,925.89,2020-02-18 13:08:31,NULL
66858,3,231.84,232.54,232.25,402.17,402.53,401.92,29.8,26.2,50.2,3656,3424,6799,5.75,4.94,9.37,6.81,6.01,11.58,0.54,0.57,0.59,50,7008,4948.62,2020-02-18 13:08:59,NULL
66859,3,231.65,232.48,232.18,401.94,402.4,401.69,30.9,26.3,43.9,4048,3409,5607,5.8,4.98,8.42,7.05,6.03,10.12,0.57,0.57,0.56,50,7008,4948.84,2020-02-18 13:09:36,NULL
66860,2,231.63,232.38,232.08,401.85,402.24,401.58,15.1,15.6,17.6,1750,1845,1730,3.02,3.1,3.66,3.49,3.6,4.05,0.5,0.51,0.43,50,98,925.98,2020-02-18 13:09:51,NULL
66861,3,231.93,232.32,232.02,402.05,402.13,401.79,30.9,22.5,43.7,4048,2670,5582,5.79,4.34,8.38,7.07,5.09,10.06,0.57,0.52,0.56,50,7008,4949.05,2020-02-18 13:10:29,NULL
66862,2,231.69,232.24,231.99,401.77,402.04,401.56,14.1,14.6,17.1,1659,1709,1689,2.77,2.91,3.56,3.22,3.37,3.92,0.51,0.51,0.43,50,98,926.06,2020-02-18 13:10:51,NULL
66863,3,232.06,232.27,232.03,402.13,402.1,401.92,31,22.3,43.7,4058,2650,5587,5.81,4.3,8.37,7.07,5.05,10.05,0.57,0.52,0.56,50,7009,4949.25,2020-02-18 13:11:36,NULL
66864,3,232.04,232.22,231.85,402.06,401.89,401.74,31.2,22.6,48,4068,2665,5723,5.86,4.37,9.46,7.13,5.11,11.05,0.57,0.52,0.52,50,7009,4949.46,2020-02-18 13:12:26,NULL
66865,2,231.45,232.16,231.88,401.5,401.87,401.25,14.6,15.9,17.4,1699,1901,1704,2.91,3.15,3.6,3.36,3.7,3.98,0.51,0.53,0.43,50,98,926.15,2020-02-18 13:13:14,NULL
66866,3,231.34,232.21,232.17,401.45,402.17,401.42,30.4,22.9,48,3827,2690,5713,5.78,4.43,9.47,6.92,5.18,11.06,0.55,0.52,0.52,50,7009,4949.66,2020-02-18 13:13:17,NULL
66867,3,230.92,231.81,232.19,400.74,401.83,401.06,30.5,27,46.3,3812,3429,5511,5.78,5.11,9.13,6.92,6.14,10.66,0.55,0.56,0.52,50,7009,4949.87,2020-02-18 13:14:09,NULL
66868,2,230.57,231.44,231.88,400.11,401.25,400.5,13.9,19.5,19.1,1604,2293,1860,2.77,3.82,3.97,3.19,4.45,4.38,0.5,0.51,0.42,50,98,926.25,2020-02-18 13:14:32,NULL
66869,3,230.85,231.47,231.84,400.38,401.24,400.7,31,26.8,62,3419,3273,8106,6.16,5.14,11.75,7.04,6.09,14.27,0.49,0.54,0.57,50,7009,4950.12,2020-02-18 13:15:18,NULL
66870,2,230.73,231.28,231.69,400.11,400.94,400.47,14,17.7,19,1629,2117,1850,2.84,3.48,3.97,3.27,4.07,4.33,0.5,0.52,0.42,50,98,926.34,2020-02-18 13:15:31,NULL
66871,3,231.25,231.45,231.71,400.71,401.11,400.94,35,29,61.6,3867,3520,8081,6.99,5.62,11.65,7.99,6.63,14.17,0.48,0.53,0.57,50,7010,4950.38,2020-02-18 13:16:28,NULL
66872,2,230.95,231.16,231.38,400.19,400.57,400.39,14.2,15.5,19,1619,1865,1875,2.84,3.04,3.94,3.26,3.56,4.36,0.5,0.52,0.43,50,98,926.43,2020-02-18 13:16:34,NULL
66873,3,230.96,230.96,231.03,400.03,400.09,400.1,32.5,28.9,61.7,3585,3495,8051,6.48,5.58,11.63,7.4,6.58,14.14,0.48,0.53,0.57,50,7010,4950.63,2020-02-18 13:17:16,NULL
66874,2,230.87,230.91,230.94,399.91,399.97,399.94,15,15.3,19.3,1906,1830,1901,2.87,3,3.98,3.43,3.51,4.43,0.55,0.52,0.43,50,98,926.52,2020-02-18 13:17:32,NULL
66875,3,234.31,234.56,234.44,406.05,406.16,405.95,32.4,29.2,55.4,3736,3706,7322,6.49,5.65,10.63,7.49,6.75,12.9,0.5,0.55,0.57,50,7010,4950.88,2020-02-18 13:18:13,NULL
66876,2,234.24,234.35,234.25,405.81,405.81,405.72,15,15.4,19.2,2016,1986,1986,2.85,3,3.99,3.49,3.59,4.44,0.58,0.55,0.45,50,98,926.62,2020-02-18 13:18:51,NULL
66877,3,234.1,234.59,234.6,405.9,406.34,405.91,29.8,31.5,55.3,3907,3983,7337,5.64,6.12,10.59,6.87,7.3,12.88,0.57,0.55,0.57,50,7010,4951.13,2020-02-18 13:19:20,NULL
66878,2,233.74,234.57,234.44,405.57,406.18,405.45,14.6,17,17.2,1991,2212,1835,2.75,3.3,3.54,3.39,3.97,4,0.59,0.56,0.46,50,98,926.72,2020-02-18 13:20:11,NULL
66879,3,233.59,234.46,234.35,405.35,406,405.25,29.8,32.4,55.2,3877,4320,7292,5.66,6.13,10.57,6.85,7.48,12.84,0.56,0.58,0.57,50,7011,4951.39,2020-02-18 13:20:31,NULL
66880,3,233.67,234.47,234.43,405.42,406.08,405.38,30.3,29.9,55.3,4043,4053,7297,5.68,5.62,10.58,6.97,6.92,12.84,0.58,0.58,0.57,50,7011,4951.65,2020-02-18 13:21:18,NULL
66881,2,233.46,234.36,234.19,405.14,405.77,405,14.8,17.2,17.1,1981,2263,1865,2.79,3.31,3.52,3.42,4.01,3.98,0.58,0.56,0.47,50,98,926.82,2020-02-18 13:21:30,NULL
66882,3,233.77,234.61,234.3,405.63,406.09,405.36,29.8,27.6,54.9,3998,3771,7262,5.59,5.13,10.5,6.87,6.37,12.76,0.58,0.59,0.57,50,7011,4951.9,2020-02-18 13:22:26,NULL
66883,2,233.55,234.35,234.04,405.21,405.64,404.94,14.7,16.5,16.5,1981,2132,1740,2.79,3.2,3.42,3.41,3.84,3.84,0.58,0.56,0.45,50,98,926.92,2020-02-18 13:22:51,NULL
66884,3,233.86,234.27,234.02,405.41,405.55,405.19,29.9,27.5,65.1,3993,3776,8740,5.61,5.1,12.35,6.88,6.34,15.13,0.58,0.6,0.58,50,7011,4952.18,2020-02-18 13:23:35,NULL
66885,2,233.69,234.11,233.81,405.12,405.23,404.87,14.7,15.6,16.7,1971,1825,1740,2.78,3.12,3.45,3.4,3.62,3.84,0.58,0.5,0.45,50,98,927.01,2020-02-18 13:23:52,NULL
66886,3,233.91,234.37,234.19,405.55,405.79,405.39,29.7,27.4,65.6,3973,3756,8780,5.59,5.1,12.47,6.85,6.33,15.24,0.58,0.59,0.58,50,7012,4952.46,2020-02-18 13:24:23,NULL
66887,2,233.89,234.28,234.09,405.44,405.62,405.28,14.7,15.9,17,1976,1885,1755,2.78,3.19,3.5,3.41,3.7,3.9,0.58,0.51,0.44,50,98,927.1,2020-02-18 13:24:48,NULL
66888,3,233.65,234.35,234.32,405.3,405.88,405.27,29.7,23.4,72.1,3942,2992,9977,5.6,4.46,13.47,6.84,5.37,16.76,0.58,0.56,0.6,50,7012,4952.74,2020-02-18 13:25:31,NULL
66889,2,233.46,234.21,234.12,405.01,405.58,404.94,14.6,17.3,16.3,1966,2102,1634,2.77,3.42,3.41,3.39,4.01,3.76,0.58,0.52,0.43,50,98,927.2,2020-02-18 13:25:51,NULL
66890,3,233.9,233.86,234.42,405.09,405.54,405.58,31.7,25.2,72.2,4149,3087,9982,6.02,4.89,13.52,7.31,5.77,16.81,0.57,0.54,0.59,50,7012,4953.03,2020-02-18 13:26:39,NULL
66891,2,233.81,233.66,234.24,404.84,405.21,405.34,14.6,17.8,20.5,1961,2157,2061,2.77,3.53,4.31,3.38,4.13,4.76,0.58,0.52,0.43,50,98,927.3,2020-02-18 13:27:12,NULL
66892,3,233.93,233.81,234.36,405.08,405.45,405.55,35.3,28.1,71.7,4561,3696,9927,6.8,5.38,13.4,8.19,6.54,16.67,0.56,0.57,0.6,50,7013,4953.33,2020-02-18 13:27:28,NULL
66893,2,233.7,233.66,234.06,404.75,405.06,405.09,14.6,17.2,20.5,1956,2107,2056,2.77,3.4,4.33,3.38,3.99,4.79,0.58,0.53,0.43,50,98,927.4,2020-02-18 13:28:09,NULL
66894,3,233.53,233.9,234.22,404.8,405.4,405.08,31.3,29,59.2,3967,3766,7624,6.01,5.51,11.46,7.2,6.67,13.76,0.55,0.56,0.55,50,7013,4953.59,2020-02-18 13:28:38,NULL
66895,3,233.78,234.16,234.09,405.25,405.52,405.19,28.8,24.4,59.1,3696,3530,7644,5.5,4.31,11.42,6.62,5.57,13.73,0.56,0.63,0.56,50,7013,4953.84,2020-02-18 13:29:26,NULL
66896,2,233.7,234.05,233.97,405.08,405.32,405.01,15.1,16.7,18.5,2001,1921,1880,2.88,3.36,3.85,3.5,3.87,4.28,0.57,0.5,0.44,50,98,927.5,2020-02-18 13:29:27,NULL
66897,3,233.8,234.01,234.19,405.14,405.48,405.29,29.3,24.3,59.1,3294,3520,7654,5.86,4.28,11.4,6.71,5.57,13.72,0.49,0.63,0.56,50,7013,4954.08,2020-02-18 13:30:18,NULL
66898,2,233.69,234.24,234.2,405.24,405.69,405.2,13.3,16,16.5,1775,1855,1709,2.53,3.23,3.41,3.08,3.72,3.84,0.57,0.5,0.45,50,98,927.59,2020-02-18 13:30:31,NULL
66899,3,233.96,234.4,234.37,405.61,405.97,405.59,29,24.5,60.8,3862,3545,7865,5.46,4.33,11.75,6.68,5.62,14.17,0.58,0.63,0.56,50,7014,4954.33,2020-02-18 13:31:29,NULL
66900,2,233.44,234.56,234.41,405.3,406.14,405.17,13.3,17.5,15.2,1775,2132,1609,2.52,3.48,3.13,3.08,4.07,3.56,0.58,0.52,0.46,50,98,927.68,2020-02-18 13:31:50,NULL
66901,3,233.75,234.65,234.64,405.64,406.41,405.64,28.5,24.4,49.8,3706,3535,6296,5.41,4.32,9.74,6.54,5.58,11.59,0.56,0.63,0.54,50,7014,4954.56,2020-02-18 13:32:16,NULL
66902,2,233.63,234.62,234.54,405.51,406.31,405.45,13.3,17.5,16.2,1785,2147,1699,2.51,3.47,3.36,3.07,4.07,3.76,0.58,0.53,0.45,50,98,927.77,2020-02-18 13:32:50,NULL
66903,3,233.63,234.61,234.54,405.5,406.29,405.44,28.6,24.3,49.8,3706,3530,6326,5.43,4.31,9.71,6.56,5.57,11.59,0.56,0.63,0.55,50,7014,4954.79,2020-02-18 13:33:24,NULL
66904,2,233.43,234.29,234.45,405.06,405.94,405.2,13.3,17.9,17.4,1780,2172,1795,2.5,3.56,3.59,3.07,4.16,4.01,0.58,0.52,0.45,50,98,927.87,2020-02-18 13:34:11,NULL
66905,3,233.7,234.54,234.62,405.51,406.31,405.58,28.5,24.6,50,3701,3600,6718,5.41,4.35,9.51,6.55,5.64,11.64,0.56,0.64,0.58,50,7014,4955.02,2020-02-18 13:34:31,NULL
66906,3,233.42,234.5,234.72,405.24,406.36,405.43,28.1,24.7,50.9,3525,3590,6568,5.38,4.38,9.87,6.43,5.66,11.85,0.55,0.64,0.55,50,7015,4955.25,2020-02-18 13:35:27,NULL
66907,2,233.71,234.49,234.58,405.47,406.22,405.55,12.5,15.8,16.3,1473,1870,1724,2.49,3.17,3.36,2.89,3.68,3.77,0.51,0.51,0.46,50,98,927.95,2020-02-18 13:35:32,NULL
66908,3,233.78,234.39,234.51,405.45,406.08,405.55,28.3,24.6,50.9,3560,3550,6532,5.46,4.36,9.87,6.49,5.61,11.84,0.55,0.63,0.55,50,7015,4955.48,2020-02-18 13:36:12,NULL
66909,2,233.49,234.46,233.97,405.25,405.67,404.83,12.5,15,16.2,1503,1780,1714,2.49,3.01,3.36,2.9,3.5,3.77,0.52,0.51,0.46,50,98,928.03,2020-02-18 13:36:50,NULL
66910,3,233.09,233.77,233.53,404.31,404.7,404.11,27.6,26.8,51.4,3465,4008,6527,5.3,4.68,9.97,6.33,6.16,11.91,0.55,0.65,0.55,50,7015,4955.71,2020-02-18 13:37:29,NULL
66911,2,233.19,233.45,233.41,404.12,404.31,404.1,13.7,14.2,18,1584,1689,1815,2.75,2.84,3.64,3.17,3.3,4.06,0.5,0.51,0.46,50,98,928.11,2020-02-18 13:37:50,NULL
66912,3,233.48,233.53,233.53,404.44,404.48,404.44,27.3,24,53.7,3419,3460,6789,5.24,4.26,10.43,6.25,5.49,12.43,0.55,0.63,0.55,50,7015,4955.94,2020-02-18 13:38:10,NULL
66913,2,233.11,233.23,233.63,403.86,404.32,404.21,12.5,15.8,18.9,1488,1921,1901,2.48,3.1,3.94,2.89,3.64,4.37,0.52,0.53,0.44,50,98,928.2,2020-02-18 13:38:52,NULL
66914,3,233.19,233.46,233.7,404.13,404.58,404.34,27.1,20.5,57.5,3394,2771,7724,5.19,3.69,10.87,6.2,4.61,13.34,0.55,0.6,0.58,50,7015,4956.17,2020-02-18 13:39:17,NULL
66915,2,232.94,233.2,233.56,403.69,404.23,404.01,12.4,15.7,18.5,1448,1916,1870,2.47,3.09,3.86,2.87,3.63,4.28,0.5,0.53,0.44,50,98,928.29,2020-02-18 13:39:50,NULL
66916,3,233.11,233.39,233.71,404,404.53,404.28,27,21.6,57.5,3399,2906,7739,5.19,3.93,10.85,6.2,4.88,13.32,0.55,0.6,0.58,50,7016,4956.4,2020-02-18 13:40:10,NULL
66917,2,232.86,233.14,233.4,403.57,404.04,403.8,12.4,15.6,18.2,1453,1906,1845,2.48,3.05,3.8,2.87,3.6,4.22,0.5,0.53,0.44,50,98,928.38,2020-02-18 13:40:50,NULL
66918,3,233.04,233.26,233.62,403.82,404.33,404.14,27.5,21.5,57.7,3439,2901,7785,5.25,3.9,10.88,6.27,4.86,13.37,0.55,0.6,0.58,50,7016,4956.64,2020-02-18 13:40:57,NULL
66919,3,233.02,233.57,233.65,404.08,404.62,404.15,27.3,25.7,60.2,3560,3691,8142,5.14,4.59,11.37,6.25,5.88,13.97,0.57,0.63,0.58,50,7016,4956.9,2020-02-18 13:41:51,NULL
66920,2,233.09,233.37,233.44,403.96,404.27,404.03,12.6,14.3,17.5,1423,1795,1775,2.53,2.78,3.64,2.91,3.3,4.05,0.49,0.54,0.44,50,98,928.46,2020-02-18 13:42:12,NULL
66921,3,233.41,233.53,233.33,404.38,404.31,404.21,29.8,25,54.1,3847,3595,6980,5.66,4.46,10.41,6.84,5.73,12.53,0.56,0.63,0.56,50,7016,4957.14,2020-02-18 13:43:02,NULL
66922,2,233.15,233.38,233.16,404.02,404.03,403.84,12.8,12.7,16.9,1438,1543,1714,2.58,2.5,3.49,2.95,2.93,3.88,0.49,0.53,0.44,50,98,928.54,2020-02-18 13:43:11,NULL
66923,3,233.24,233.41,233.34,404.13,404.21,404.07,29.6,25.3,54.5,3827,3620,7050,5.63,4.52,10.47,6.79,5.78,12.62,0.56,0.63,0.56,50,7017,4957.38,2020-02-18 13:43:50,NULL
66924,2,233.1,233.54,233.34,404.12,404.33,403.95,12.7,13.2,15.9,1448,1569,1644,2.57,2.63,3.29,2.94,3.06,3.68,0.49,0.51,0.45,50,98,928.62,2020-02-18 13:44:09,NULL
66925,3,233.38,233.44,233.49,404.28,404.38,404.32,27.9,31.2,54.5,3797,4586,7101,5.17,5.65,10.45,6.41,7.28,12.63,0.59,0.63,0.56,50,7017,4957.64,2020-02-18 13:45:10,NULL
66926,2,233.17,233.6,233.83,404.24,404.8,404.44,12.1,15.2,17.4,1403,1865,1770,2.43,3,3.62,2.81,3.53,4.03,0.5,0.53,0.44,50,98,928.7,2020-02-18 13:45:31,NULL
66927,3,233.28,233.72,233.98,404.44,405.04,404.66,28,27.7,54.3,3786,3922,7096,5.2,5,10.45,6.43,6.34,12.63,0.59,0.62,0.56,50,7017,4957.89,2020-02-18 13:45:49,NULL
66928,2,233.07,233.64,233.67,404.19,404.71,404.21,12.8,15.4,16.8,1493,1880,1714,2.54,3.04,3.48,2.95,3.57,3.88,0.51,0.53,0.44,50,98,928.78,2020-02-18 13:46:29,NULL
66929,3,235.19,234.76,235.22,406.99,407.02,407.38,39.2,37.4,55.6,5280,4853,6195,7.38,7.2,11.4,9.07,8.68,12.97,0.58,0.56,0.48,50,8366,4958.16,2020-02-26 16:33:07,NULL
66930,2,234.81,234.86,234.86,406.74,406.79,406.74,15.8,16.8,21.1,1911,2127,2429,3.15,3.3,4.28,3.68,3.92,4.92,0.52,0.54,0.49,50,98,928.89,2020-02-26 16:33:34,NULL
66931,3,234.98,235,235.23,407.02,407.24,407.21,41.8,37.3,55.5,5587,4863,6195,7.93,7.19,11.38,9.7,8.67,12.95,0.58,0.56,0.48,50,8366,4958.44,2020-02-26 16:33:56,NULL
66932,2,234.65,234.65,235.07,406.43,406.8,406.79,14.9,18.5,21.7,1850,2308,2459,2.96,3.64,4.42,3.48,4.3,5.05,0.53,0.54,0.49,50,98,929,2020-02-26 16:34:34,NULL
66933,3,234.94,234.89,235.17,406.89,407.08,407.13,44.7,35,61.7,6110,4606,7483,8.44,6.7,12.3,10.42,8.13,14.39,0.59,0.57,0.52,50,8366,4958.74,2020-02-26 16:34:46,NULL
66934,2,235.05,234.81,235.41,406.91,407.22,407.43,12.4,17,21.2,1619,2167,2398,2.39,3.31,4.34,2.89,3.95,4.96,0.56,0.55,0.48,50,98,929.1,2020-02-26 16:35:34,NULL
66935,3,235.19,234.97,235.55,407.17,407.48,407.67,43.7,35.1,62.2,6090,4626,7548,8.19,6.7,12.4,10.31,8.26,14.51,0.6,0.57,0.52,50,8367,4959.04,2020-02-26 16:35:36,NULL
66936,2,235.1,234.67,235.43,406.84,407.12,407.49,12.3,17,21.8,1614,2172,2439,2.38,3.33,4.46,2.87,3.97,5.08,0.56,0.55,0.48,50,98,929.2,2020-02-26 16:36:34,NULL
66937,3,235.24,234.86,235.49,407.12,407.33,407.66,42.5,35.1,61.9,5914,4626,7518,7.89,6.7,12.34,9.86,8.14,14.44,0.6,0.57,0.52,50,8367,4959.34,2020-02-26 16:36:43,NULL
66938,3,235.2,234.8,235.26,407.03,407.08,407.43,47.3,30.9,53.6,6195,3817,5959,9.14,6.05,10.97,11.03,7.15,12.48,0.56,0.53,0.48,50,8367,4959.61,2020-02-26 16:37:50,NULL
66939,2,235.03,234.66,235.1,406.76,406.82,407.14,14,16.6,22.7,1750,2137,2524,2.76,3.23,4.67,3.26,3.87,5.3,0.54,0.55,0.48,50,98,929.31,2020-02-26 16:37:50,NULL
66940,3,235.34,234.7,235.41,407.06,407.13,407.68,47.4,31.3,55.8,6251,3867,6266,9.16,6.09,11.43,10.99,7.27,13.03,0.56,0.54,0.48,49.9,8368,4959.88,2020-02-26 16:38:40,NULL
66941,2,235.28,234.65,235.39,406.97,407.07,407.61,12.3,16.4,22.9,1619,2107,2590,2.38,3.18,4.68,2.88,3.81,5.35,0.56,0.55,0.48,50,98,929.42,2020-02-26 16:38:51,NULL
66942,3,235.4,234.7,235.43,407.12,407.14,407.75,34,31.2,53.3,4722,3882,5778,6.3,6.08,10.98,7.87,7.21,12.41,0.6,0.54,0.47,49.89,8368,4960.12,2020-02-26 16:39:30,NULL
66943,2,235.25,234.48,235.38,406.8,406.92,407.58,12.3,16.2,22.8,1619,2087,2539,2.37,3.13,4.68,2.87,3.76,5.32,0.56,0.56,0.48,49.88,98,929.52,2020-02-26 16:40:08,NULL
66944,3,235.43,234.66,235.48,407.11,407.14,407.82,35.4,31.1,56.6,5059,3882,6175,6.46,6.05,11.69,8.18,7.21,13.22,0.62,0.54,0.47,49.88,8368,4960.37,2020-02-26 16:40:20,NULL
66945,2,235.34,234.63,235.32,407.01,406.99,407.61,13.1,16.1,23.2,1694,2087,2584,2.55,3.13,4.78,3.06,3.76,5.4,0.55,0.56,0.48,49.88,98,929.63,2020-02-26 16:41:07,NULL
66946,3,235.47,234.79,235.5,407.26,407.29,407.87,35.2,34.9,57,4923,4641,6251,6.49,6.61,11.74,8.14,8.07,13.3,0.6,0.57,0.47,49.88,8368,4960.63,2020-02-26 16:41:26,NULL
66947,3,235.47,234.78,235.29,407.25,407.09,407.69,35,30.5,57,4903,4184,6256,6.43,5.68,11.72,8.16,7.05,13.28,0.6,0.59,0.47,49.88,8369,4960.89,2020-02-26 16:42:16,NULL
66948,2,235.25,234.6,235.15,406.9,406.82,407.38,14.1,16.2,23.4,1800,2097,2640,2.77,3.15,4.79,3.29,3.78,5.46,0.55,0.55,0.48,49.88,98,929.74,2020-02-26 16:42:27,NULL
66949,3,235.59,234.91,235.59,407.47,407.47,408.05,37.1,30.5,55.2,5210,4179,6110,6.85,5.7,11.36,8.7,7.07,12.89,0.6,0.59,0.47,50,8369,4961.15,2020-02-26 16:43:08,NULL
66950,2,235.39,234.68,235.45,407.1,407.14,407.75,13.2,16.9,23.8,1730,2207,2745,2.54,3.27,4.85,3.07,3.94,5.57,0.56,0.56,0.49,50,98,929.85,2020-02-26 16:43:24,NULL
66951,3,235.98,235.04,235.87,407.91,407.82,408.63,36.4,30.5,54.5,5149,4199,6039,6.73,5.68,11.22,8.47,7.05,12.74,0.61,0.59,0.47,50,8369,4961.41,2020-02-26 16:44:15,NULL
66952,2,235.66,234.72,235.77,407.36,407.46,408.27,11.3,16.2,23.4,1523,2061,2700,2.15,3.16,4.76,2.62,3.77,5.47,0.58,0.55,0.49,50,98,929.95,2020-02-26 16:44:41,NULL
66953,3,236.02,234.98,236.02,407.89,407.9,408.8,35.7,30.6,52.8,5049,4204,5838,6.6,5.68,10.9,8.28,7.06,12.36,0.61,0.6,0.47,50,8369,4961.66,2020-02-26 16:45:08,NULL
66954,2,235.02,234.95,235.46,407.01,407.39,407.45,12.7,17.3,21.1,1679,2283,2444,2.45,3.34,4.28,2.97,4.05,4.93,0.57,0.56,0.5,49.88,98,930.06,2020-02-26 16:45:41,NULL
66955,3,235.18,235.21,235.61,407.37,407.74,407.72,34.7,37.3,52.9,4651,4581,5818,6.56,6.32,10.88,8.04,7.8,12.34,0.58,0.59,0.47,49.88,8369,4961.91,2020-02-26 16:45:55,NULL
66956,2,235.13,234.95,235.55,407.1,407.46,407.62,13.2,17.2,22.1,1719,2288,2569,2.56,3.29,4.46,3.09,4,5.14,0.56,0.57,0.5,49.87,98,930.17,2020-02-26 16:46:41,NULL
66957,3,235.39,235.23,235.8,407.57,407.92,408.06,33.8,34.6,52.9,4561,4646,5838,6.38,6.59,10.9,7.84,8.09,12.35,0.58,0.58,0.47,49.87,8370,4962.16,2020-02-26 16:46:45,NULL
66958,2,234.9,235.5,235.64,407.37,408.01,407.49,13.8,18.3,19.8,1770,2439,2278,2.57,3.52,4.09,3.1,4.28,4.68,0.56,0.57,0.49,49.9,98,930.28,2020-02-26 16:47:41,NULL
66959,3,235.22,235.4,235.94,407.57,408.19,408.04,35.1,34.7,52.9,4797,4641,5833,6.59,6.61,10.92,8.15,8.07,12.37,0.59,0.57,0.47,50,8370,4962.41,2020-02-26 16:47:52,NULL
66960,3,235.1,235.41,236.03,407.47,408.28,408,32.7,34.7,53,4315,4651,5853,6.23,6.59,10.94,7.57,8.06,12.42,0.57,0.58,0.47,49.88,8370,4962.66,2020-02-26 16:48:42,NULL
66961,2,234.96,235.31,235.89,407.27,408.07,407.77,11.3,17.9,19.6,1564,2408,2273,2.11,3.42,3.98,2.62,4.18,4.58,0.6,0.58,0.5,49.88,98,930.38,2020-02-26 16:48:57,NULL
66962,3,235.36,235.45,236.15,407.74,408.42,408.33,34,34.7,53.1,4541,4641,5858,6.44,6.59,10.95,7.87,8.07,12.42,0.58,0.57,0.47,50,8370,4962.91,2020-02-26 16:49:32,NULL
66963,2,235.08,235.3,235.71,407.36,407.91,407.72,13.4,18,20.9,1740,2419,2378,2.61,3.45,4.28,3.14,4.21,4.87,0.56,0.57,0.49,49.89,98,930.49,2020-02-26 16:49:57,NULL
66964,3,235.67,235.41,235.83,407.97,408.1,408.33,33.3,34.8,52.9,4395,4667,5843,6.36,6.61,10.91,7.72,8.08,12.38,0.57,0.58,0.47,49.89,8371,4963.16,2020-02-26 16:50:22,NULL
66965,3,235.9,235.5,236.25,408.25,408.55,408.89,33.1,32.2,53,4506,4164,5848,6.26,6.34,10.95,7.7,7.58,12.41,0.58,0.55,0.47,50,8371,4963.4,2020-02-26 16:51:28,NULL
66966,2,235.67,235.34,236.03,407.9,408.21,408.5,11.3,16,21.3,1528,2122,2439,2.15,3.08,4.34,2.63,3.74,4.99,0.58,0.57,0.49,50,98,930.59,2020-02-26 16:51:29,NULL
66967,2,235.95,235.44,236.11,408.23,408.37,408.81,11.3,15.7,21.2,1528,2061,2424,2.16,3.05,4.33,2.64,3.68,4.96,0.58,0.56,0.49,50,98,930.69,2020-02-26 16:52:31,NULL
66968,3,236.01,235.51,236.19,408.36,408.51,408.94,36.4,30.9,53.3,5144,3887,5879,6.74,6.02,11,8.48,7.18,12.47,0.61,0.54,0.47,50,8371,4963.65,2020-02-26 16:52:35,NULL
66969,2,236.28,235.71,236.43,408.76,408.88,409.38,11.2,15.7,21.5,1478,2036,2454,2.15,3.06,4.42,2.61,3.67,5.05,0.57,0.56,0.49,50,98,930.79,2020-02-26 16:53:31,NULL
66970,3,236.41,235.85,236.45,408.99,409.02,409.51,40.4,31,49.9,5763,3872,5386,7.47,6.04,10.37,9.43,7.2,11.67,0.61,0.54,0.46,50,8371,4963.9,2020-02-26 16:53:42,NULL
66971,3,236.53,236.06,236.39,409.27,409.15,409.56,38.5,29.6,50,5451,4144,5381,7.16,5.46,10.37,8.99,6.81,11.68,0.61,0.6,0.46,50,8372,4964.15,2020-02-26 16:54:32,NULL
66972,2,236.51,236.03,236.56,409.24,409.27,409.69,11.7,15.2,21.5,1528,1981,2444,2.27,2.95,4.42,2.73,3.55,5.04,0.56,0.56,0.48,50.1,98,930.89,2020-02-26 16:54:48,NULL
66973,3,236.48,235.93,236.71,409.12,409.32,409.79,34.3,32.9,50,4978,4455,5391,6.28,6.2,10.4,8.01,7.63,11.71,0.62,0.58,0.46,50,8372,4964.4,2020-02-26 16:55:22,NULL
66974,2,236.53,236.05,236.59,409.26,409.33,409.73,12.5,15.8,21.8,1589,2031,2464,2.47,3.09,4.49,2.94,3.7,5.11,0.54,0.55,0.48,50.12,98,930.99,2020-02-26 16:55:48,NULL
66975,3,236.58,236.12,236.62,409.37,409.41,409.8,46.2,32.8,51.9,6170,4440,5622,8.91,6.22,10.8,10.83,7.63,12.18,0.57,0.58,0.46,50.11,8372,4964.67,2020-02-26 16:56:12,NULL
66976,2,236.67,236.52,236.6,409.79,409.74,409.86,13.3,15.7,21.1,1654,2066,2363,2.65,3.05,4.34,3.12,3.68,4.94,0.53,0.56,0.48,50.15,98,931.09,2020-02-26 16:56:48,NULL
66977,3,236.82,236.73,237.04,410.1,410.3,410.38,48.8,30.5,52.4,6492,4179,5858,9.47,5.74,10.83,11.48,7.1,12.3,0.57,0.59,0.48,50.13,8372,4964.95,2020-02-26 16:57:19,NULL
66978,2,236.59,236.68,236.72,409.86,409.98,409.89,12.9,15.8,19.9,1619,2066,2273,2.55,3.08,4.07,3.02,3.71,4.66,0.54,0.56,0.49,50.12,98,931.19,2020-02-26 16:57:48,NULL
66979,3,236.63,236.75,237.05,409.96,410.32,410.22,33.3,36,49.8,4601,4782,5527,6.22,6.95,10.31,7.73,8.43,11.69,0.6,0.57,0.47,50.11,8373,4965.2,2020-02-26 16:58:26,NULL
66980,2,236.6,236.62,236.98,409.82,410.14,410.13,12,15.7,20,1564,2102,2258,2.35,3.04,4.1,2.81,3.7,4.71,0.56,0.57,0.48,50,98,931.29,2020-02-26 16:59:05,NULL
66981,3,236.73,236.82,237.11,410.1,410.44,410.36,33.5,36,55.6,4531,4833,6824,6.35,6.92,11.16,7.8,8.43,13.07,0.58,0.57,0.52,50,8373,4965.47,2020-02-26 16:59:33,NULL
66982,2,236.47,236.46,236.94,409.57,409.98,409.99,12.2,16.3,20.3,1584,2152,2298,2.39,3.15,4.19,2.87,3.81,4.78,0.55,0.56,0.48,50,98,931.39,2020-02-26 17:00:22,NULL
66983,3,236.6,236.58,237.06,409.79,410.18,410.2,31.7,35.8,55.8,4149,4797,6819,6.12,6.88,11.19,7.39,8.37,13.11,0.56,0.57,0.52,50,8373,4965.73,2020-02-26 17:00:23,NULL
66984,3,236.7,236.47,237.26,409.77,410.25,410.45,31.7,35.9,67.5,4149,4858,8574,6.08,6.85,13.37,7.37,8.38,15.88,0.56,0.58,0.54,50,8373,4966.02,2020-02-26 17:01:13,NULL
66985,2,236.6,236.19,236.98,409.45,409.77,410.13,11.1,16.2,21.1,1488,2162,2358,2.14,3.13,4.37,2.6,3.8,4.96,0.57,0.57,0.48,50,98,931.49,2020-02-26 17:01:22,NULL
66986,3,236.78,236.53,236.82,409.9,409.94,410.15,31.5,36,69.3,4149,4883,8770,6.06,6.86,13.73,7.34,8.42,16.29,0.56,0.58,0.54,50,8374,4966.32,2020-02-26 17:02:03,NULL
66987,2,236.86,236.33,236.91,409.79,409.83,410.29,11.3,14.5,20.8,1433,1850,2353,2.25,2.86,4.29,2.66,3.4,4.89,0.54,0.54,0.48,50,98,931.58,2020-02-26 17:02:38,NULL
66988,3,237.07,236.37,237.19,410.01,410.12,410.73,34.1,36.1,61.7,4601,4888,7397,6.53,6.87,12.51,7.98,8.42,14.53,0.58,0.58,0.51,50,8374,4966.6,2020-02-26 17:03:09,NULL
66989,2,237.23,236.49,237.29,410.25,410.31,410.95,10.1,14.4,21.1,1327,1795,2373,1.97,2.87,4.36,2.37,3.37,4.96,0.56,0.53,0.48,50,98,931.67,2020-02-26 17:03:38,NULL
66990,3,237.42,236.69,237.37,410.59,410.55,411.18,31.7,35.8,64.2,4325,4827,7644,6.03,6.87,13.06,7.42,8.4,15.13,0.58,0.58,0.5,50,8374,4966.88,2020-02-26 17:04:16,NULL
66991,2,237.36,236.52,237.71,410.39,410.7,411.43,8.2,14.2,21.1,1005,1775,2368,1.62,2.82,4.38,1.91,3.33,5,0.52,0.54,0.48,50,98,931.76,2020-02-26 17:04:55,NULL
66992,2,237.13,236.75,237.57,410.39,410.77,411.1,10.4,15.9,21,1186,2087,2353,2.14,3.1,4.33,2.43,3.73,4.92,0.49,0.56,0.48,50,98,931.85,2020-02-26 17:05:55,NULL
66993,3,237.23,237.11,237.5,410.79,411.02,411.13,32.6,26.2,62.6,4626,3429,7453,6.11,5.02,12.72,7.66,6.08,14.74,0.6,0.56,0.5,50,8375,4967.14,2020-02-26 17:06:30,NULL
66994,2,237.21,236.81,237.76,410.51,410.99,411.33,9.6,16.1,21.1,1206,2197,2363,1.9,3.08,4.39,2.24,3.78,4.98,0.54,0.58,0.48,50,98,931.95,2020-02-26 17:07:12,NULL
66995,3,237.36,236.94,237.82,410.76,411.15,411.52,32.3,28.2,60.3,4591,3671,7216,6.02,5.47,12.26,7.57,6.58,14.22,0.61,0.56,0.51,50,8375,4967.4,2020-02-26 17:07:20,NULL
66996,3,237.57,237.11,237.97,411.09,411.43,411.83,32.3,28.1,60,4591,3651,7201,5.99,5.45,12.2,7.56,6.56,14.15,0.61,0.56,0.51,50,8375,4967.66,2020-02-26 17:08:10,NULL
66997,2,237.44,237.02,237.84,410.9,411.24,411.61,10,15.5,21,1242,2127,2358,2,2.97,4.36,2.35,3.65,4.95,0.53,0.58,0.48,50,98,932.05,2020-02-26 17:08:11,NULL
66998,3,237.17,237.13,237.94,410.75,411.42,411.45,34.1,30.8,61.4,4712,4294,7392,6.17,5.8,12.48,7.75,7.22,14.5,0.61,0.6,0.51,50,8376,4967.93,2020-02-26 17:09:16,NULL
66999,2,237.06,237.14,237.88,410.68,411.38,411.31,9.2,16.2,19.7,1171,2263,2253,1.8,3.08,4.02,2.15,3.82,4.6,0.55,0.59,0.49,50,98,932.14,2020-02-26 17:09:29,NULL
67000,3,237.1,237.55,238.07,411.05,411.9,411.51,36.5,30.8,48.3,5320,4269,5426,6.73,5.84,10.03,8.57,7.23,11.4,0.62,0.59,0.48,50,8376,4968.18,2020-02-26 17:10:23,NULL
67001,2,236.92,237.35,238,410.72,411.67,411.29,8.4,16.2,17.8,1061,2268,2087,1.64,3.09,3.64,1.95,3.83,4.18,0.55,0.59,0.5,50,98,932.23,2020-02-26 17:10:46,NULL
67002,3,237.13,237.55,237.81,411.09,411.68,411.32,38.6,30.9,48.2,5662,4279,5411,7.08,5.85,10,9.06,7.25,11.37,0.62,0.59,0.48,50,8376,4968.44,2020-02-26 17:11:30,NULL
67003,2,237.19,237.37,238.06,410.98,411.73,411.57,9.2,16.4,19.1,1131,2283,2207,1.83,3.11,3.95,2.15,3.85,4.52,0.53,0.59,0.49,50.1,98,932.32,2020-02-26 17:12:03,NULL
67004,3,237.36,237.64,238.18,411.36,412.07,411.83,34.7,30.8,48.1,5034,4274,5411,6.46,5.83,9.99,7.92,7.25,11.35,0.61,0.59,0.48,50.1,8376,4968.69,2020-02-26 17:12:20,NULL
67005,2,237.21,237.46,238.04,411.07,411.79,411.57,8.4,15.3,17.3,1066,2016,2026,1.65,2.98,3.54,1.96,3.6,4.07,0.54,0.56,0.5,50,98,932.41,2020-02-26 17:13:02,NULL
67006,3,237.48,237.73,238.32,411.54,412.27,412.05,34.1,31.2,47.3,4978,4355,5275,6.24,5.9,9.85,7.98,7.33,11.17,0.62,0.59,0.47,50,8377,4968.93,2020-02-26 17:13:10,NULL
67007,3,237.36,237.56,238,411.3,411.85,411.67,32,36,47.4,4526,5064,5250,5.98,6.38,9.85,7.49,8.05,11.15,0.6,0.61,0.47,50,8377,4969.18,2020-02-26 17:14:00,NULL
67008,2,237.28,237.38,237.78,411.07,411.5,411.42,10.6,15.3,18.9,1272,2031,2172,2.13,2.99,3.91,2.47,3.6,4.46,0.51,0.56,0.49,50,98,932.5,2020-02-26 17:14:19,NULL
67009,3,237.6,237.45,238.2,411.41,411.93,412.06,34,31.3,47.3,4722,4350,5285,6.41,5.92,9.84,7.96,7.34,11.16,0.59,0.59,0.47,50,8377,4969.42,2020-02-26 17:15:07,NULL
67010,2,237.3,237.56,238.15,411.25,411.98,411.75,8.9,15.5,18.7,1206,2232,2147,1.69,2.91,3.83,2.07,3.66,4.38,0.58,0.61,0.49,50,98,932.59,2020-02-26 17:15:20,NULL
67011,3,237.32,237.6,238.03,411.3,411.91,411.67,33.3,31.2,42.3,4586,4320,4893,6.34,5.91,8.71,7.82,7.33,10,0.59,0.59,0.49,50,8377,4969.65,2020-02-26 17:15:57,NULL
67012,2,237.2,237.62,237.74,411.21,411.67,411.31,11.5,15.4,18.7,1418,2232,2147,2.29,2.87,3.87,2.69,3.63,4.42,0.53,0.62,0.49,50,98,932.69,2020-02-26 17:16:19,NULL
67013,3,237.47,237.59,238.12,411.41,411.98,411.87,46.6,31.3,42.1,6170,4320,4893,9.1,5.93,8.64,10.99,7.33,9.93,0.56,0.59,0.49,50,8377,4969.91,2020-02-26 17:16:47,NULL
67014,2,237.35,237.69,238.06,411.39,412,411.71,10,15.9,18.9,1307,2288,2162,1.95,2.97,3.92,2.34,3.74,4.47,0.56,0.61,0.48,50,98,932.79,2020-02-26 17:17:35,NULL
67015,3,237.45,237.83,238.21,411.6,412.26,411.93,44.2,31,41.8,5838,4184,4878,8.84,5.97,8.6,10.68,7.29,9.88,0.56,0.57,0.49,50,8378,4970.16,2020-02-26 17:17:37,NULL
67016,3,237.44,237.79,238.49,411.56,412.47,412.17,33.7,30.9,42.5,4878,4189,5014,6.23,5.92,8.74,7.91,7.25,10.07,0.62,0.58,0.5,50,8378,4970.39,2020-02-26 17:18:43,NULL
67017,2,237.18,237.57,238.22,411.15,412.05,411.71,8.8,16,18.4,1166,2318,2117,1.68,2.88,3.79,2.05,3.67,4.34,0.57,0.62,0.49,50,98,932.88,2020-02-26 17:18:52,NULL
67018,3,237.87,237.83,238.71,411.97,412.69,412.73,31.5,29.8,42.6,4566,3756,5044,5.82,5.9,8.76,7.39,6.99,10.1,0.62,0.54,0.5,50,8378,4970.61,2020-02-26 17:19:50,NULL
67019,2,237.71,237.69,238.54,411.71,412.43,412.44,7.7,14.8,18.5,995,2061,2137,1.49,2.84,3.76,1.78,3.5,4.31,0.56,0.59,0.49,50,98,932.97,2020-02-26 17:19:52,NULL
67020,2,237.41,237.53,238.28,411.31,412.06,411.96,7.7,14.9,17.9,990,2061,2087,1.48,2.84,3.67,1.77,3.5,4.21,0.56,0.59,0.49,50,98,933.06,2020-02-26 17:20:52,NULL
67021,3,237.41,237.58,238.41,411.35,412.21,412.07,32.7,29.6,41.7,4772,3741,4893,6.02,5.86,8.58,7.68,6.95,9.87,0.62,0.54,0.5,50,8378,4970.83,2020-02-26 17:20:57,NULL
67022,3,237.39,237.74,237.97,411.47,411.97,411.68,31,25.7,50.2,4556,3319,6583,5.7,5,9.88,7.29,6,11.93,0.62,0.55,0.55,50,8379,4971.07,2020-02-26 17:21:47,NULL
67023,2,237.25,237.63,237.83,411.26,411.76,411.43,9.4,13.8,16.2,1156,1850,1981,1.89,2.68,3.25,2.21,3.25,3.8,0.52,0.57,0.52,50,98,933.14,2020-02-26 17:21:52,NULL
67024,3,237.4,237.65,237.95,411.41,411.88,411.67,33.4,25.7,51.9,4807,3299,6819,6.22,5.03,10.21,7.86,6.01,12.28,0.61,0.55,0.56,50,8379,4971.32,2020-02-26 17:22:37,NULL
67025,2,237.32,237.5,237.98,411.2,411.77,411.62,7.6,13.5,16.1,995,1835,1976,1.47,2.58,3.25,1.77,3.17,3.8,0.56,0.58,0.52,50,98,933.22,2020-02-26 17:22:52,NULL
67026,3,237.49,238.06,238.31,411.83,412.55,412.06,30.5,24.7,49.5,4365,3741,6407,5.69,4.42,9.82,7.17,5.78,11.72,0.61,0.65,0.55,50,8379,4971.56,2020-02-26 17:23:28,NULL
67027,2,237.32,237.92,238.11,411.57,412.25,411.74,8.2,13.6,14.7,1046,1880,1825,1.61,2.61,2.95,1.91,3.21,3.48,0.55,0.58,0.53,50,98,933.3,2020-02-26 17:23:52,NULL
67028,3,237.57,238.31,238.1,412.12,412.58,411.94,29.7,24.8,47.7,4073,3741,6180,5.66,4.41,9.45,6.97,5.78,11.29,0.58,0.65,0.55,50,8379,4971.79,2020-02-26 17:24:34,NULL
67029,2,237.26,238.31,238.22,411.85,412.69,411.78,9.2,14.4,14.5,1096,2036,1800,1.88,2.73,2.91,2.13,3.4,3.42,0.51,0.6,0.53,50,98,933.38,2020-02-26 17:25:09,NULL
67030,3,237.38,238.31,238.29,411.95,412.74,411.94,29.7,21.6,41.8,4083,3037,4883,5.67,3.99,8.61,6.99,5.01,9.89,0.58,0.61,0.49,50,8380,4971.99,2020-02-26 17:25:41,NULL
67031,2,237.13,238.24,237.87,411.69,412.32,411.37,12.4,15.6,15.7,1347,2137,1895,2.58,3.01,3.18,2.91,3.69,3.7,0.46,0.58,0.51,50,98,933.47,2020-02-26 17:26:25,NULL
67032,3,237.53,238.1,238.4,411.91,412.65,412.17,30.9,21.7,42.4,4299,3047,4968,5.85,3.98,8.74,7.25,5.01,10.05,0.59,0.61,0.5,50,8380,4972.2,2020-02-26 17:26:48,NULL
67033,3,237.78,238.26,238.3,412.26,412.71,412.3,31.6,21.3,42.4,4289,2987,4948,6.04,3.93,8.73,7.41,4.93,10.03,0.58,0.61,0.49,50,8380,4972.4,2020-02-26 17:27:38,NULL
67034,2,237.7,238.15,238.19,412.1,412.52,412.13,9.2,13.3,16,1081,1830,1921,1.86,2.55,3.25,2.15,3.13,3.77,0.5,0.58,0.51,50,98,933.55,2020-02-26 17:27:42,NULL
67035,3,237.9,238.36,238.59,412.45,413.05,412.65,32,21.8,42.3,4501,3042,4918,6.05,4.01,8.73,7.53,5.03,10.02,0.6,0.6,0.49,50,8380,4972.61,2020-02-26 17:28:28,NULL
67036,2,237.95,238.31,238.74,412.45,413.13,412.82,8.3,14,16.4,925,1926,2046,1.71,2.7,3.28,1.94,3.31,3.87,0.48,0.58,0.53,50,98,933.63,2020-02-26 17:29:00,NULL
67037,3,238.09,238.57,238.94,412.79,413.53,413.12,32.2,21.5,44.6,4501,3017,5215,6.12,3.97,9.22,7.59,4.98,10.59,0.59,0.61,0.49,50,8380,4972.82,2020-02-26 17:29:18,NULL
67038,2,238.04,238.71,238.61,412.88,413.37,412.79,10,13.4,15.6,1066,1870,1865,2.08,2.57,3.19,2.33,3.18,3.68,0.46,0.59,0.5,50,98,933.71,2020-02-26 17:30:02,NULL
67039,3,238.29,238.94,238.82,413.29,413.75,413.19,32.8,21.7,42.5,4596,3052,4978,6.22,4.01,8.78,7.73,5.03,10.08,0.6,0.61,0.49,50,8381,4973.03,2020-02-26 17:30:24,NULL
67040,2,237.95,238.71,238.72,412.79,413.47,412.81,9.8,14.1,15.9,1051,1986,1895,2.03,2.68,3.24,2.28,3.33,3.77,0.46,0.6,0.5,50,98,933.79,2020-02-26 17:30:59,NULL
67041,3,238.12,238.63,238.97,412.88,413.61,413.17,31.9,23.8,42.2,4516,3314,5003,5.99,4.43,8.7,7.51,5.53,10.03,0.6,0.6,0.5,50,8381,4973.24,2020-02-26 17:31:31,NULL
67042,2,237.92,238.53,238.85,412.62,413.42,412.9,8.6,13.8,15.6,955,1921,1926,1.75,2.65,3.16,2,3.27,3.67,0.48,0.59,0.52,50,98,933.87,2020-02-26 17:31:59,NULL
67043,3,238.05,238.53,238.97,412.73,413.52,413.11,32.4,25,42.2,5014,3460,5009,5.75,4.79,8.69,7.62,5.93,10.03,0.66,0.59,0.5,50,8381,4973.46,2020-02-26 17:32:38,NULL
67044,2,238.04,238.82,238.8,412.97,413.62,412.95,8.9,13.7,14.7,1081,1961,1830,1.77,2.58,2.99,2.08,3.24,3.5,0.52,0.61,0.53,50,98,933.95,2020-02-26 17:33:16,NULL
67045,3,238.16,238.96,238.63,413.21,413.61,412.92,37.4,20.9,42.3,5874,3022,5014,6.58,3.38,8.7,8.81,4.13,10.03,0.67,0.58,0.5,50,8381,4973.69,2020-02-26 17:33:45,NULL
67046,2,238.03,238.74,238.37,412.9,413.19,412.57,10.8,13.4,14.9,1242,1901,1850,2.21,2.53,3.01,2.53,3.16,3.52,0.49,0.6,0.52,50,98,934.03,2020-02-26 17:34:16,NULL
67047,3,238.28,239.24,238.9,413.54,414.08,413.25,37.6,14.8,44.5,5879,1704,5270,6.65,2.86,9.15,8.88,3.32,10.55,0.66,0.51,0.5,50,8381,4973.9,2020-02-26 17:34:52,NULL
67048,2,238.05,238.92,238.58,413.07,413.53,412.77,9,13.4,13.6,1136,1911,1619,1.76,2.55,2.77,2.09,3.18,3.2,0.54,0.6,0.51,50,98,934.11,2020-02-26 17:35:33,NULL
67049,3,238.3,239.19,238.79,413.52,413.95,413.18,37.7,14.8,44.5,5884,1714,5290,6.65,2.87,9.14,8.88,3.34,10.56,0.66,0.52,0.5,50,8382,4974.11,2020-02-26 17:35:42,NULL
67050,3,238.29,239.69,238.7,413.94,414.3,413.08,37.5,14.8,43.9,5863,1719,5190,6.61,2.87,9.04,8.83,3.34,10.41,0.66,0.52,0.5,50,8382,4974.32,2020-02-26 17:36:32,NULL
67051,2,234.93,236.1,235.51,407.92,408.43,407.41,8.9,13.2,11.9,1061,1790,1302,1.76,2.52,2.44,2.05,3.09,2.76,0.52,0.58,0.47,50,98,934.18,2020-02-26 17:36:49,NULL
67052,3,235.16,236.13,235.8,408.15,408.7,407.87,36.5,20,57.9,5290,2579,7412,6.63,3.77,11.38,8.48,4.56,13.58,0.62,0.56,0.54,50,8382,4974.57,2020-02-26 17:37:22,NULL
67053,2,235.04,236.14,235.54,408.05,408.48,407.53,10,13.1,12.5,1066,1760,1297,2.05,2.52,2.59,2.31,3.07,2.89,0.46,0.57,0.45,50,98,934.25,2020-02-26 17:37:49,NULL
67054,3,235.6,236.23,235.84,408.62,408.82,408.28,35.9,21.7,59.8,5129,2791,7563,6.62,4.17,11.8,8.4,5.01,14.02,0.61,0.56,0.54,50,8382,4974.83,2020-02-26 17:38:29,NULL
67055,2,235.35,236.3,235.65,408.46,408.72,407.9,8,11.5,11.6,905,1513,1106,1.6,2.22,2.44,1.84,2.68,2.67,0.49,0.56,0.41,50,98,934.31,2020-02-26 17:39:06,NULL
67056,3,235.35,236.49,235.9,408.63,409.1,408.12,36.3,19.6,59.8,5290,2534,7594,6.61,3.73,11.8,8.46,4.48,14.04,0.62,0.56,0.54,50,8383,4975.09,2020-02-26 17:39:36,NULL
67057,2,235.21,236.17,235.46,408.22,408.44,407.61,8.7,11.9,11.4,960,1554,1091,1.76,2.32,2.41,2.01,2.79,2.64,0.48,0.56,0.42,50,98,934.37,2020-02-26 17:40:06,NULL
67058,3,235.52,236.31,235.85,408.62,408.9,408.21,30,19.3,60.4,4189,2509,7649,5.6,3.66,11.94,6.99,4.42,14.17,0.6,0.57,0.54,50,8383,4975.33,2020-02-26 17:40:42,NULL
67059,2,235.14,236.36,235.54,408.33,408.68,407.62,10.5,13,11.8,1076,1724,1136,2.18,2.5,2.5,2.43,3.03,2.75,0.44,0.57,0.41,50,98,934.44,2020-02-26 17:41:22,NULL
67060,3,235.23,236.38,235.74,408.43,408.87,407.87,30.5,18.9,65,4400,2474,8675,5.59,3.59,12.5,7.11,4.36,15.21,0.62,0.57,0.57,50,8383,4975.59,2020-02-26 17:41:49,NULL
67061,2,235.19,236.31,235.62,408.33,408.69,407.73,9.5,13,11.8,1081,1724,1121,1.92,2.51,2.49,2.2,3.04,2.73,0.49,0.57,0.41,50,98,934.51,2020-02-26 17:42:22,NULL
67062,3,235.35,236.19,235.7,408.36,408.67,407.94,30.5,18.8,66.5,4385,2469,8876,5.58,3.56,12.8,7.1,4.33,15.59,0.62,0.57,0.57,50,8383,4975.85,2020-02-26 17:42:56,NULL
67063,2,235.41,236.12,235.5,408.36,408.44,407.82,8.3,11,11.5,940,1388,1121,1.66,2.15,2.41,1.9,2.56,2.64,0.5,0.54,0.42,50,98,934.57,2020-02-26 17:43:22,NULL
67064,3,235.38,236.3,235.53,408.49,408.61,407.81,31.9,17.8,61,4430,2348,7719,5.97,3.33,12.02,7.43,4.07,14.29,0.6,0.58,0.54,50,8384,4976.09,2020-02-26 17:44:03,NULL
67065,2,235.43,236.29,235.53,408.52,408.6,407.86,8.3,10.9,10.9,940,1388,970,1.66,2.15,2.34,1.91,2.55,2.53,0.49,0.54,0.38,50,98,934.62,2020-02-26 17:44:39,NULL
67066,3,235.74,236.3,235.67,408.81,408.74,408.26,32.5,17.7,59.3,4561,2323,7533,6.07,3.33,11.68,7.58,4.06,13.89,0.6,0.57,0.54,50,8384,4976.33,2020-02-26 17:45:10,NULL
67067,2,235.56,236.24,235.42,408.6,408.47,407.88,9.5,11,12.5,1036,1388,1106,1.96,2.15,2.71,2.21,2.55,2.92,0.47,0.55,0.38,50,98,934.68,2020-02-26 17:45:39,NULL
67068,3,235.84,236.65,235.61,409.19,408.99,408.29,32.7,17.8,62,4667,2333,7865,6.04,3.35,12.22,7.63,4.07,14.53,0.61,0.57,0.54,50,8384,4976.58,2020-02-26 17:46:00,NULL
67069,3,235.87,236.71,235.94,409.27,409.33,408.6,32.8,17.7,47.7,4682,2293,5778,6.07,3.36,9.58,7.66,4.06,11.18,0.61,0.56,0.52,50,8384,4976.79,2020-02-26 17:46:50,NULL
67070,2,235.74,236.53,235.96,409,409.18,408.5,7.3,11,12.1,759,1362,1071,1.57,2.19,2.6,1.74,2.57,2.81,0.44,0.53,0.38,50,98,934.73,2020-02-26 17:46:56,NULL
67071,3,235.79,236.61,236.13,409.1,409.4,408.69,31,17.8,47.9,4480,2308,5793,5.68,3.38,9.61,7.23,4.08,11.22,0.62,0.56,0.52,50,8385,4977,2020-02-26 17:47:40,NULL
67072,2,235.67,236.53,235.89,408.94,409.13,408.38,7.8,11.4,11.8,784,1383,1046,1.62,2.27,2.53,1.8,2.65,2.74,0.44,0.52,0.38,50,98,934.78,2020-02-26 17:47:55,NULL
67073,3,235.66,236.51,236.07,408.91,409.27,408.53,30.2,14.1,47.8,4259,1554,5828,5.62,2.75,9.61,7.04,3.16,11.23,0.6,0.49,0.52,50,8385,4977.19,2020-02-26 17:48:47,NULL
67074,2,235.78,236.46,235.92,408.97,409.1,408.5,6.9,10.6,11.7,709,1302,1041,1.43,2.11,2.52,1.59,2.48,2.73,0.44,0.52,0.38,50,98,934.83,2020-02-26 17:48:55,NULL
67075,3,235.86,236.56,235.79,409.13,409.07,408.46,29.3,14.1,47.7,4058,1574,5823,5.55,2.77,9.56,6.87,3.16,11.18,0.59,0.5,0.52,50,8385,4977.38,2020-02-26 17:49:53,NULL
67076,2,235.72,236.64,235.74,409.07,409.09,408.29,8.9,10.6,11.4,870,1312,1061,1.87,2.1,2.41,2.06,2.47,2.63,0.42,0.53,0.4,50,98,934.88,2020-02-26 17:50:12,NULL
67077,3,235.98,236.22,236.01,408.94,408.96,408.76,29,14,47.7,3862,1554,5843,5.54,2.73,9.54,6.75,3.14,11.18,0.57,0.49,0.52,50,8385,4977.57,2020-02-26 17:51:00,NULL
67078,2,235.82,236.06,235.78,408.65,408.62,408.41,7.7,11.1,13.8,900,1347,1307,1.55,2.21,2.94,1.8,2.59,3.22,0.5,0.52,0.41,50,98,934.94,2020-02-26 17:51:12,NULL
67079,3,236.03,236.58,236.03,409.29,409.29,408.82,31.2,17.6,47.7,4093,2303,5828,6.03,3.32,9.56,7.28,4.03,11.19,0.56,0.57,0.52,50,8385,4977.77,2020-02-26 17:52:07,NULL
67080,2,235.86,236.56,235.85,409.13,409.12,408.51,8.8,11.2,12.6,980,1398,1131,1.8,2.23,2.75,2.05,2.62,2.98,0.48,0.53,0.39,50,98,935,2020-02-26 17:52:12,NULL
67081,3,236.36,237.03,236.08,409.97,409.73,409.14,31.5,17.7,47.6,4133,2313,5818,6.11,3.35,9.55,7.37,4.07,11.19,0.56,0.57,0.52,50,8386,4977.97,2020-02-26 17:53:14,NULL
67082,2,236.24,237.08,236.07,409.91,409.75,409.03,9.3,10,11.8,1010,1277,1071,1.92,1.98,2.54,2.16,2.35,2.75,0.47,0.54,0.39,50,98,935.06,2020-02-26 17:53:28,NULL
67083,3,236.99,237.4,236.37,410.83,410.3,409.94,29.3,17.7,47.7,3887,2333,5818,5.65,3.36,9.58,6.85,4.09,11.2,0.57,0.57,0.52,50,8386,4978.17,2020-02-26 17:54:21,NULL
67084,2,236.89,237.4,236.22,410.75,410.18,409.73,9.5,8.5,11.8,1036,1025,1116,1.98,1.69,2.52,2.23,1.98,2.75,0.47,0.52,0.41,50.11,98,935.11,2020-02-26 17:54:28,NULL
67085,3,236.79,237.38,236.5,410.64,410.39,409.88,28.8,17.6,47.6,3706,2308,5803,5.62,3.35,9.57,6.71,4.07,11.19,0.55,0.57,0.52,50.1,8386,4978.37,2020-02-26 17:55:28,NULL
67086,2,236.78,237.36,236.47,410.62,410.35,409.85,8.9,9.5,11.8,895,1116,1116,1.86,1.94,2.52,2.06,2.23,2.75,0.43,0.5,0.41,50.12,98,935.16,2020-02-26 17:55:45,NULL
67087,3,236.81,237.4,236.36,410.67,410.28,409.77,29.3,17.7,47.6,3912,2338,5833,5.63,3.36,9.57,6.85,4.09,11.2,0.57,0.57,0.52,50,8386,4978.57,2020-02-26 17:56:18,NULL
67088,2,236.47,237.07,236.7,410.1,410.3,409.78,7.2,11.1,12.2,759,1362,1171,1.48,2.22,2.6,1.66,2.6,2.84,0.46,0.52,0.41,50,98,935.21,2020-02-26 17:57:02,NULL
67089,3,236.44,237.13,236.83,410.12,410.46,409.86,29.4,17.7,47.6,3922,2338,5858,5.65,3.35,9.57,6.87,4.11,11.21,0.57,0.57,0.52,50,8386,4978.77,2020-02-26 17:57:08,NULL
67090,3,236.57,237.5,236.8,410.56,410.76,409.95,29,17.8,47.7,3922,2348,5889,5.54,3.37,9.56,6.78,4.1,11.22,0.58,0.57,0.52,50,8387,4978.97,2020-02-26 17:57:58,NULL
67091,2,236.38,237.31,236.59,410.23,410.41,409.6,9.2,11.5,12.2,930,1468,1181,1.93,2.27,2.6,2.14,2.7,2.85,0.44,0.54,0.41,50,98,935.27,2020-02-26 17:58:01,NULL
67092,2,236.76,237.44,236.97,410.67,410.85,410.26,7.2,10.8,12.2,769,1443,1186,1.48,2.08,2.6,1.66,2.53,2.82,0.46,0.57,0.42,50,98,935.33,2020-02-26 17:59:01,NULL
67093,3,236.94,237.56,237.09,410.93,411.06,410.52,28.9,17.7,48.2,3907,2343,5994,5.54,3.35,9.64,6.77,4.09,11.35,0.58,0.57,0.53,50,8387,4979.17,2020-02-26 17:59:05,NULL
67094,3,237.07,237.81,237.16,411.25,411.33,410.69,28.2,17.8,48.1,3711,2358,5999,5.47,3.34,9.63,6.6,4.08,11.34,0.56,0.57,0.53,50,8387,4979.37,2020-02-26 18:00:11,NULL
67095,2,237.05,237.88,236.95,411.3,411.21,410.49,9.9,11.3,12.4,1126,1458,1206,2.03,2.22,2.63,2.32,2.65,2.9,0.49,0.55,0.42,50,98,935.39,2020-02-26 18:00:18,NULL
67096,2,237.37,238.35,236.78,411.98,411.48,410.63,12.9,10.6,12.2,1367,1367,1186,2.73,2.1,2.59,3.04,2.5,2.84,0.45,0.55,0.42,50,98,935.46,2020-02-26 18:01:18,NULL
67097,3,237.5,238.48,236.91,412.2,411.7,410.85,28.7,17.9,48.3,3907,2383,6004,5.48,3.39,9.64,6.72,4.14,11.36,0.58,0.58,0.53,50,8387,4979.57,2020-02-26 18:01:18,NULL
67098,3,237.65,238.39,237.29,412.27,411.95,411.31,31,12.6,50.5,4189,1352,6316,5.96,2.46,10.1,7.29,2.8,11.91,0.57,0.48,0.53,50,8388,4979.77,2020-02-26 18:02:25,NULL
67099,2,237.4,238.12,237.16,411.81,411.61,410.98,9.4,10.5,12.2,1051,1393,1151,1.94,2.05,2.63,2.2,2.48,2.87,0.47,0.56,0.4,50,98,935.52,2020-02-26 18:02:35,NULL
67100,3,237.61,238.29,237.38,412.14,411.94,411.36,31.6,12.6,50.9,4440,1367,6522,5.95,2.48,10.09,7.42,2.83,12.01,0.6,0.48,0.54,50,8388,4979.98,2020-02-26 18:03:32,NULL
67101,2,237.47,238.18,237.27,411.93,411.76,411.14,9.1,10.6,12.1,1020,1403,1141,1.88,2.08,2.61,2.13,2.5,2.85,0.48,0.56,0.4,50,98,935.58,2020-02-26 18:03:35,NULL
67102,3,237.69,238.37,237.54,412.28,412.14,411.56,31.6,17.4,54.7,4455,2147,7005,5.95,3.38,10.88,7.43,4,12.93,0.6,0.54,0.54,50,8388,4980.21,2020-02-26 18:04:22,NULL
67103,2,237.54,238.19,237.49,412,411.95,411.38,8.2,10.4,12.2,859,1352,1141,1.71,2.04,2.62,1.91,2.44,2.85,0.45,0.55,0.4,50,98,935.64,2020-02-26 18:04:35,NULL
67104,3,237.65,238.32,237.47,412.21,412.05,411.47,29.5,17.5,52.1,4234,2132,6673,5.51,3.43,10.33,6.95,4.02,12.31,0.61,0.53,0.54,50,8388,4980.43,2020-02-26 18:05:12,NULL
67105,2,237.21,238.21,237.16,411.73,411.68,410.82,9.7,10.6,11.2,945,1362,1015,2.05,2.09,2.41,2.25,2.48,2.62,0.42,0.55,0.39,50,98,935.7,2020-02-26 18:05:35,NULL
67106,3,237.6,238.66,237.43,412.45,412.31,411.39,29.5,21.4,50.4,4224,2947,6457,5.49,4.05,10,6.92,5.01,11.9,0.61,0.6,0.54,50,8388,4980.66,2020-02-26 18:06:02,NULL
67107,2,237.59,238.45,237.65,412.27,412.31,411.57,8.3,10.3,11.6,829,1347,1046,1.75,2.03,2.5,1.94,2.43,2.7,0.43,0.56,0.38,50,98,935.75,2020-02-26 18:06:51,NULL
67108,3,237.71,238.53,237.75,412.43,412.47,411.75,29.5,27,48.9,4234,3746,6266,5.49,5.13,9.71,6.94,6.34,11.56,0.61,0.59,0.54,50,8389,4980.9,2020-02-26 18:07:09,NULL
67109,2,237.49,238.39,237.51,412.13,412.15,411.37,8.7,10.2,11.6,859,1317,1041,1.85,2.02,2.49,2.04,2.41,2.69,0.42,0.55,0.39,50,98,935.8,2020-02-26 18:07:52,NULL
67110,3,237.6,238.59,237.6,412.4,412.4,411.54,29.6,27.3,48.6,4244,3802,6231,5.52,5.2,9.62,6.96,6.43,11.46,0.61,0.59,0.54,50,8389,4981.14,2020-02-26 18:08:17,NULL
67111,3,237.42,238.41,237.15,412.08,411.85,410.99,29.6,27.3,48.6,4249,3812,6246,5.5,5.17,9.6,6.95,6.42,11.45,0.61,0.59,0.55,50,8389,4981.38,2020-02-26 18:09:06,NULL
67112,2,237.32,238.35,237.22,411.94,411.86,410.97,10,10.2,11.5,975,1317,1030,2.13,2.02,2.47,2.34,2.4,2.67,0.42,0.55,0.39,50,98,935.86,2020-02-26 18:09:08,NULL
67113,2,237.42,238.39,237.23,412.06,411.9,411.06,10.8,10.7,12.1,1121,1383,1076,2.26,2.11,2.62,2.52,2.51,2.82,0.44,0.54,0.38,50,98,935.92,2020-02-26 18:10:08,NULL
67114,3,237.63,238.59,237.43,412.42,412.25,411.42,28.9,27.2,48.7,3967,3812,6241,5.49,5.16,9.65,6.77,6.41,11.49,0.59,0.6,0.54,50,8389,4981.61,2020-02-26 18:10:12,NULL
67115,3,237.92,238.68,237.21,412.75,412.13,411.48,29.3,27.6,57,4169,3872,7599,5.49,5.21,11.07,6.89,6.48,13.42,0.6,0.6,0.57,50,8390,4981.87,2020-02-26 18:11:19,NULL
67116,2,237.67,238.45,236.97,412.34,411.73,411.05,11.7,9,11.3,1186,1030,1015,2.47,1.84,2.43,2.74,2.1,2.64,0.43,0.49,0.38,50,98,935.97,2020-02-26 18:11:25,NULL
67117,3,237.74,238.58,237.32,412.5,412.14,411.41,31.7,27.5,52,4425,3862,6532,5.99,5.2,10.38,7.44,6.46,12.27,0.6,0.6,0.53,50,8390,4982.12,2020-02-26 18:12:09,NULL
67118,2,237.54,238.48,236.93,412.25,411.72,410.9,12.3,9.7,11.8,1131,1101,1061,2.32,2.01,2.54,2.57,2.29,2.75,0.44,0.48,0.39,50,98,936.02,2020-02-26 18:12:41,NULL
67119,3,237.76,238.49,237.42,412.45,412.14,411.52,32.4,30.2,52.4,4672,4299,6573,5.83,5.69,10.46,7.39,7.13,12.35,0.62,0.6,0.53,50,8390,4982.38,2020-02-26 18:12:59,NULL
67120,3,237.74,238.46,237.32,412.39,412.04,411.42,30.7,28,54.4,4465,4043,6779,5.67,5.25,10.88,7.22,6.63,12.81,0.62,0.61,0.53,50,8390,4982.63,2020-02-26 18:13:49,NULL
67121,2,237.24,238.27,237.17,411.8,411.74,410.85,10.1,10.4,11.5,980,1292,1076,2.16,2.09,2.48,2.37,2.45,2.71,0.41,0.53,0.4,50,98,936.08,2020-02-26 18:13:58,NULL
67122,3,237.57,238.54,237.57,412.32,412.33,411.49,30.5,28.1,54.8,4445,4078,6869,5.64,5.25,10.98,7.18,6.64,12.95,0.62,0.61,0.53,50,8390,4982.89,2020-02-26 18:14:56,NULL
67123,2,237.47,238.39,237.49,412.11,412.12,411.33,8.9,10.4,11.3,875,1292,1066,1.89,2.08,2.44,2.08,2.44,2.66,0.42,0.53,0.4,50,98,936.13,2020-02-26 18:14:58,NULL
67124,3,237.72,238.71,237.63,412.6,412.52,411.66,29.9,26.7,54.2,4259,3786,6799,5.57,5.04,10.86,7.01,6.3,12.81,0.61,0.6,0.53,50,8391,4983.14,2020-02-26 18:15:46,NULL
67125,2,237.61,238.72,237.23,412.51,412.19,411.22,12,10,11.2,1126,1257,1005,2.57,2,2.41,2.81,2.36,2.61,0.4,0.53,0.38,50,98,936.19,2020-02-26 18:16:14,NULL
67126,3,237.85,238.88,237.67,412.86,412.7,411.81,32.9,26.7,57.8,4893,3791,7267,6.09,5.05,11.56,7.81,6.31,13.65,0.62,0.59,0.53,50,8391,4983.41,2020-02-26 18:16:36,NULL
67127,2,237.75,238.76,237.62,412.66,412.55,411.68,10.2,10.7,11.1,985,1337,1000,2.18,2.13,2.39,2.39,2.51,2.59,0.41,0.53,0.39,50,98,936.25,2020-02-26 18:17:15,NULL
67128,3,237.75,238.87,237.72,412.77,412.74,411.77,25.2,25.5,58.3,3610,3550,7312,4.7,4.85,11.69,5.92,6.01,13.78,0.61,0.59,0.53,50,8391,4983.65,2020-02-26 18:17:26,NULL
67129,2,237.72,238.76,237.5,412.65,412.45,411.56,10.5,10.5,11.1,1106,1297,1005,2.21,2.13,2.39,2.47,2.49,2.59,0.45,0.52,0.39,50,98,936.31,2020-02-26 18:18:14,NULL
67130,3,237.9,238.87,237.55,412.89,412.59,411.75,26.6,23,56.8,3867,3062,7171,4.92,4.47,11.35,6.26,5.42,13.42,0.62,0.56,0.53,50,8391,4983.88,2020-02-26 18:18:32,NULL
67131,2,237.69,238.67,237.48,412.54,412.36,411.51,10,10.2,11,1061,1297,1005,2.07,2.02,2.38,2.32,2.39,2.57,0.45,0.56,0.39,50,98,936.37,2020-02-26 18:19:14,NULL
67132,3,237.71,238.81,237.63,412.68,412.61,411.66,26.5,22.9,55.4,4254,3037,6960,4.57,4.43,11.12,6.24,5.37,13.11,0.68,0.57,0.53,50,8392,4984.12,2020-02-26 18:19:39,NULL
67133,2,237.25,238.61,237.2,412.11,412.07,410.88,10.9,10.9,10.9,1131,1388,955,2.28,2.18,2.35,2.54,2.58,2.53,0.44,0.54,0.38,49.89,98,936.43,2020-02-26 18:20:31,NULL
67134,3,237.46,238.83,237.48,412.48,412.49,411.31,24.4,26.5,44.6,3751,3781,5300,4.32,5,9.11,5.71,6.26,10.54,0.66,0.6,0.5,50,8392,4984.33,2020-02-26 18:20:46,NULL
67135,2,237.56,238.7,237.14,412.46,412.1,411.11,11.2,9.4,10.5,1161,1121,925,2.36,1.9,2.27,2.62,2.2,2.45,0.44,0.51,0.38,49.9,98,936.48,2020-02-26 18:21:31,NULL
67136,3,237.84,238.92,237.23,412.89,412.37,411.43,28.5,25.4,44.5,4244,3641,5285,5.23,4.78,9.07,6.73,6,10.48,0.63,0.61,0.5,50,8392,4984.55,2020-02-26 18:21:53,NULL
67137,2,237.71,238.53,237.3,412.44,412.08,411.37,9.1,8.8,10.9,935,1051,970,1.92,1.77,2.37,2.13,2.06,2.55,0.44,0.51,0.38,49.9,98,936.53,2020-02-26 18:22:48,NULL
67138,3,237.84,238.69,237.45,412.69,412.35,411.62,26,25.6,44.5,3978,3661,5290,4.67,4.8,9.08,6.13,6.03,10.49,0.65,0.61,0.5,49.9,8392,4984.77,2020-02-26 18:23:00,NULL
67139,2,237.75,238.61,237.27,412.54,412.12,411.38,9.6,8.8,10.7,970,1051,950,2.01,1.76,2.33,2.23,2.05,2.51,0.44,0.51,0.38,49.89,98,936.58,2020-02-26 18:23:48,NULL
67140,3,237.54,238.77,237.37,412.5,412.35,411.28,24.1,25.5,44.6,3756,3671,5295,4.25,4.79,9.09,5.67,6.03,10.51,0.66,0.61,0.5,49.88,8393,4984.98,2020-02-26 18:24:07,NULL
67141,2,237.68,238.61,237.52,412.48,412.34,411.54,9.7,10.6,11.8,1025,1337,1041,2.02,2.1,2.56,2.26,2.48,2.77,0.45,0.54,0.38,50,98,936.64,2020-02-26 18:24:51,NULL
67142,3,237.85,238.86,237.55,412.84,412.58,411.7,24.1,26.4,44.8,3756,3731,5305,4.25,5,9.14,5.67,6.23,10.56,0.66,0.6,0.5,50,8393,4985.19,2020-02-26 18:25:14,NULL
67143,2,237.54,238.7,237.22,412.44,412.15,411.15,12.7,10.9,11.8,1282,1377,1091,2.71,2.18,2.57,3,2.57,2.79,0.43,0.54,0.39,49.89,98,936.7,2020-02-26 18:25:48,NULL
67144,3,237.68,238.84,237.38,412.68,412.42,411.42,25,26.2,46,4038,3711,5300,4.28,4.95,9.47,5.88,6.21,10.85,0.69,0.6,0.49,49.89,8393,4985.41,2020-02-26 18:26:04,NULL
67145,3,237.67,238.81,237.88,412.64,412.82,411.83,25.1,26.4,44.2,4048,3731,5119,4.3,4.99,9.12,5.9,6.23,10.46,0.69,0.6,0.49,49.89,8393,4985.62,2020-02-26 18:26:54,NULL
67146,2,237.6,238.75,237.82,412.53,412.72,411.73,9.1,11.5,10.8,990,1428,990,1.89,2.31,2.31,2.13,2.71,2.57,0.46,0.53,0.39,50,98,936.76,2020-02-26 18:27:04,NULL
67147,3,237.82,238.66,237.53,412.64,412.39,411.66,25.1,26.2,44.3,4038,3686,5089,4.31,4.96,9.13,5.9,6.18,10.45,0.68,0.6,0.49,50,8393,4985.83,2020-02-26 18:27:44,NULL
67148,2,237.59,238.79,237.32,412.56,412.32,411.28,11.5,10.5,10.8,1272,1372,1046,2.38,2.08,2.29,2.69,2.48,2.51,0.47,0.55,0.42,50,98,936.82,2020-02-26 18:28:21,NULL
67149,3,237.84,238.87,237.57,412.85,412.61,411.72,25.2,20,44.3,4048,2931,5114,4.33,3.64,9.13,5.92,4.66,10.46,0.68,0.63,0.49,50,8394,4986.03,2020-02-26 18:28:50,NULL
67150,2,237.72,238.81,237.46,412.69,412.46,411.51,11.3,10.6,11.4,1252,1418,1181,2.34,2.07,2.36,2.65,2.5,2.63,0.47,0.56,0.44,50,98,936.88,2020-02-26 18:29:21,NULL
67151,3,237.63,238.69,237.62,412.5,412.5,411.58,24.4,19.9,44.2,3776,2911,5109,4.33,3.61,9.1,5.74,4.63,10.44,0.66,0.63,0.49,50,8394,4986.23,2020-02-26 18:29:57,NULL
67152,2,237.46,238.52,237.69,412.21,412.41,411.5,10.9,12.7,13.1,1186,1760,1408,2.26,2.42,2.73,2.55,2.99,3.06,0.46,0.59,0.46,50,98,936.95,2020-02-26 18:30:21,NULL
67153,3,237.61,238.69,237.75,412.48,412.61,411.67,24.2,20,44.1,3761,2916,5104,4.29,3.62,9.09,5.7,4.64,10.42,0.66,0.63,0.49,50,8394,4986.43,2020-02-26 18:30:47,NULL
67154,2,237.53,238.42,237.57,412.19,412.22,411.44,10.8,12.6,12.9,1277,1755,1398,2.18,2.4,2.69,2.52,2.97,3.03,0.51,0.59,0.46,50,98,937.02,2020-02-26 18:31:37,NULL
67155,3,237.66,238.56,237.71,412.42,412.46,411.68,24.2,15.9,44.2,3746,2107,5109,4.29,2.99,9.1,5.7,3.65,10.43,0.66,0.58,0.49,50,8394,4986.61,2020-02-26 18:31:37,NULL
67156,2,236.97,238.38,237.68,411.66,412.28,411.05,11.1,15.2,12.9,1312,2132,1398,2.24,2.89,2.67,2.6,3.58,3.01,0.5,0.6,0.47,50,98,937.1,2020-02-26 18:32:37,NULL
67157,3,237.18,238.59,237.87,412.03,412.63,411.4,23.6,16.3,44.8,3545,2152,5225,4.23,3.05,9.22,5.52,3.73,10.59,0.64,0.58,0.49,50,8394,4986.79,2020-02-26 18:32:44,NULL
67158,3,237.16,238.76,237.72,412.16,412.65,411.26,25.8,16,47,3797,2117,5446,4.72,3,9.71,6.05,3.67,11.12,0.63,0.58,0.49,50,8395,4986.98,2020-02-26 18:33:51,NULL
67159,2,236.99,238.62,237.57,411.89,412.39,410.99,13.4,15.6,12.7,1493,2167,1393,2.78,3,2.65,3.15,3.69,2.99,0.47,0.59,0.47,50,98,937.18,2020-02-26 18:33:54,NULL
67160,2,237.03,238.58,238.01,411.89,412.75,411.4,10.7,15.8,13,1272,2338,1408,2.18,2.93,2.68,2.52,3.74,3.02,0.5,0.62,0.46,50,98,937.26,2020-02-26 18:34:54,NULL
67161,3,237.16,238.72,238.17,412.12,413,411.65,23.5,19.5,49.3,3520,2861,5708,4.24,3.52,10.2,5.52,4.54,11.68,0.64,0.63,0.49,50,8395,4987.18,2020-02-26 18:34:58,NULL
67162,3,236.97,238.99,237.9,412.2,413,411.25,23.5,19.7,44.8,3555,2891,5185,4.22,3.58,9.23,5.51,4.6,10.59,0.64,0.63,0.49,50,8395,4987.37,2020-02-26 18:36:05,NULL
67163,2,236.65,238.81,237.77,411.76,412.73,410.86,13.3,16.6,12.7,1473,2494,1347,2.74,3.05,2.66,3.11,3.94,2.98,0.47,0.63,0.45,50,98,937.35,2020-02-26 18:36:10,NULL
67164,2,237.18,238.81,237.81,412.23,412.77,411.36,11.9,14.7,12.9,1362,2162,1372,2.45,2.73,2.71,2.8,3.48,3,0.49,0.62,0.45,50,98,937.43,2020-02-26 18:37:11,NULL
67165,3,237.29,238.96,237.95,412.45,413.01,411.57,24.5,22.3,44.8,3877,3409,5215,4.27,3.96,9.22,5.76,5.22,10.58,0.67,0.65,0.49,50,8395,4987.58,2020-02-26 18:37:12,NULL
67166,3,237.44,239.05,238.06,412.65,413.19,411.79,24.5,19.7,44.9,3847,2891,5245,4.29,3.58,9.25,5.76,4.6,10.63,0.67,0.63,0.49,50,8395,4987.78,2020-02-26 18:38:19,NULL
67167,2,237.22,238.81,237.95,412.26,412.88,411.51,10.8,14.6,12.8,1267,2182,1357,2.18,2.68,2.67,2.51,3.46,2.99,0.5,0.63,0.45,50,98,937.51,2020-02-26 18:38:27,NULL
67168,3,237.44,239.09,238.15,412.69,413.3,411.87,26.8,21.9,44.7,4259,3148,5185,4.66,4.07,9.21,6.31,5.14,10.57,0.68,0.61,0.49,50,8396,4987.99,2020-02-26 18:39:25,NULL
67169,2,237.15,239.17,238,412.51,413.25,411.5,10.8,14.6,10.6,1267,2177,1156,2.18,2.69,2.2,2.51,3.46,2.48,0.5,0.63,0.47,50,98,937.59,2020-02-26 18:39:27,NULL
67170,3,236.86,239.3,238.32,412.37,413.63,411.52,24.8,22,44.6,4008,3178,5195,4.2,4.09,9.21,5.8,5.18,10.57,0.69,0.61,0.49,50,8396,4988.2,2020-02-26 18:40:32,NULL
67171,2,236.85,239.27,237.94,412.33,413.27,411.18,13,16.3,11.1,1413,2444,1186,2.69,2.99,2.29,3.04,3.86,2.57,0.48,0.63,0.46,50,98,937.67,2020-02-26 18:40:44,NULL
67172,3,236.92,239.29,237.86,412.41,413.23,411.17,23.9,19.6,44.7,3736,2881,5190,4.2,3.58,9.21,5.61,4.59,10.57,0.67,0.63,0.49,50,8396,4988.4,2020-02-26 18:41:39,NULL
67173,2,236.88,239.15,237.7,412.25,412.96,411,13.9,16.5,11.5,1579,2474,1227,2.85,3.05,2.37,3.25,3.93,2.68,0.48,0.63,0.46,50,98,937.76,2020-02-26 18:41:44,NULL
67174,2,236.75,238.83,237.97,411.86,412.92,411.13,11.5,16.6,12,1372,2474,1347,2.31,3.08,2.45,2.68,3.95,2.78,0.51,0.63,0.48,50,98,937.85,2020-02-26 18:42:44,NULL
67175,3,236.88,239.01,238.15,412.13,413.23,411.39,23.3,19.8,44.8,3540,2916,5210,4.15,3.6,9.22,5.45,4.63,10.59,0.65,0.63,0.49,50,8396,4988.59,2020-02-26 18:42:46,NULL
67176,3,237,239.06,238.16,412.28,413.29,411.51,25.6,21.9,44.8,3962,3158,5210,4.53,4.06,9.24,6.01,5.14,10.6,0.66,0.61,0.49,50,8397,4988.8,2020-02-26 18:43:53,NULL
67177,2,236.82,238.94,238.02,412.03,413.06,411.23,12.3,16.8,12.2,1448,2484,1423,2.51,3.12,2.48,2.89,3.98,2.86,0.5,0.62,0.5,50,98,937.94,2020-02-26 18:44:00,NULL
67178,3,234.56,236.89,236.03,408.29,409.55,407.54,31.8,25,50,4973,3666,6155,5.45,4.49,10.05,7.38,5.74,11.78,0.68,0.62,0.52,50,8397,4989.05,2020-02-26 18:45:00,NULL
67179,2,234.43,236.59,235.65,407.91,408.97,407.1,12.7,17.1,12.7,1418,2529,1408,2.6,3.12,2.59,2.95,4.01,2.93,0.48,0.63,0.48,50,98,938.03,2020-02-26 18:45:17,NULL
67180,3,234.53,236.85,235.71,408.23,409.24,407.24,32.4,15.7,54.4,5144,2011,6492,5.5,2.97,10.97,7.51,3.58,12.74,0.68,0.56,0.51,50,8397,4989.28,2020-02-26 18:46:07,NULL
67181,2,234.34,236.62,235.65,407.87,408.99,407.02,13.3,17.9,12.7,1478,2590,1413,2.71,3.32,2.58,3.09,4.21,2.94,0.48,0.62,0.48,50,98,938.12,2020-02-26 18:46:19,NULL
67182,3,234.54,236.44,236.25,407.89,409.36,407.72,30.6,15.7,56.7,4928,2016,6784,5.13,2.96,11.48,7.12,3.58,13.33,0.69,0.56,0.51,50,8397,4989.51,2020-02-26 18:47:14,NULL
67183,2,234.47,236.35,236.15,407.75,409.2,407.57,10.1,18.1,13.4,1081,2635,1559,2.08,3.33,2.73,2.34,4.24,3.14,0.46,0.62,0.5,50,98,938.21,2020-02-26 18:47:17,NULL
67184,3,234.54,236.14,235.94,407.62,408.83,407.44,30.6,16.3,56.7,4928,2097,6769,5.14,3.04,11.46,7.11,3.67,13.3,0.69,0.57,0.51,50,8398,4989.74,2020-02-26 18:48:03,NULL
67185,2,234.53,236.1,235.97,407.58,408.82,407.46,10.2,17.3,14.5,1091,2539,1654,2.09,3.17,2.95,2.35,4.06,3.37,0.46,0.63,0.49,50,98,938.3,2020-02-26 18:48:17,NULL
67186,3,234.53,236.22,235.92,407.68,408.89,407.42,31.2,19.8,55.4,5099,2796,6573,5.16,3.59,11.21,7.25,4.55,12.99,0.7,0.62,0.5,50,8398,4989.98,2020-02-26 18:48:54,NULL
67187,2,234.63,235.92,235.68,407.51,408.42,407.3,12.4,17.6,16.3,1282,2514,1780,2.57,3.28,3.37,2.87,4.12,3.81,0.45,0.61,0.47,50,98,938.39,2020-02-26 18:49:33,NULL
67188,3,234.78,236.08,235.87,407.77,408.72,407.59,31.1,19.4,55.6,5069,2735,6542,5.14,3.54,11.27,7.22,4.46,13.03,0.7,0.61,0.5,50,8398,4990.22,2020-02-26 18:49:44,NULL
67189,2,234.6,235.88,235.91,407.45,408.58,407.47,10.4,17.9,15.7,1131,2534,1684,2.13,3.34,3.27,2.4,4.19,3.65,0.47,0.6,0.46,50,98,938.48,2020-02-26 18:50:33,NULL
67190,3,234.65,236.12,235.82,407.7,408.71,407.44,34.3,19.6,55.5,5607,2760,6547,5.69,3.58,11.25,7.99,4.51,13.02,0.7,0.61,0.5,50,8398,4990.47,2020-02-26 18:50:50,NULL
67191,3,234.73,236.13,235.88,407.78,408.77,407.56,28.1,19.8,55.7,4395,2776,6563,4.46,3.62,11.29,6.26,4.55,13.05,0.7,0.61,0.5,50,8398,4990.7,2020-02-26 18:51:40,NULL
67192,2,234.57,235.99,235.76,407.52,408.55,407.32,11.8,17.3,15.5,1242,2484,1664,2.43,3.22,3.22,2.73,4.05,3.58,0.45,0.61,0.46,50,98,938.57,2020-02-26 18:51:50,NULL
67193,3,234.58,235.94,235.82,407.48,408.56,407.38,25.5,19.6,55.6,4219,2745,6552,4.18,3.58,11.28,5.94,4.51,13.04,0.71,0.61,0.5,50,8399,4990.93,2020-02-26 18:52:30,NULL
67194,2,234.76,235.9,235.69,407.61,408.41,407.42,11.4,16,15.3,1201,2197,1659,2.36,3.05,3.19,2.63,3.76,3.59,0.44,0.58,0.46,50,98,938.65,2020-02-26 18:52:50,NULL
67195,3,234.97,236.16,235.82,408,408.74,407.71,25.9,20.7,55.7,4249,2881,6558,4.28,3.81,11.29,6.03,4.77,13.05,0.7,0.6,0.5,50,8399,4991.16,2020-02-26 18:53:20,NULL
67196,2,234.76,235.87,235.76,407.57,408.44,407.48,10.4,15.9,15.1,1096,2197,1639,2.14,3.02,3.1,2.39,3.73,3.5,0.46,0.59,0.47,50,98,938.73,2020-02-26 18:54:07,NULL
67197,2,235.08,236.07,235.97,408.02,408.8,407.94,10.1,14.8,15,1036,1996,1664,2.1,2.84,3.08,2.34,3.46,3.5,0.44,0.58,0.48,50,98,938.81,2020-02-26 18:55:07,NULL
67198,3,235.09,235.94,235.96,407.93,408.67,407.94,24.9,27.2,44,3897,3631,4797,4.27,5.19,9.12,5.78,6.33,10.29,0.68,0.57,0.47,50,8399,4991.37,2020-02-26 18:55:18,NULL
67199,2,234.88,235.97,235.98,407.77,408.72,407.78,10.8,15.8,15.9,1086,2187,1730,2.25,2.98,3.29,2.49,3.69,3.73,0.44,0.59,0.47,50,98,938.89,2020-02-26 18:56:23,NULL
67200,3,235.02,236.07,236.09,407.98,408.9,408,23.1,26.8,43.3,3389,3585,5391,4.16,5.14,8.6,5.36,6.26,10.14,0.63,0.57,0.53,50,8399,4991.58,2020-02-26 18:56:25,NULL
67201,3,234.71,236.31,236.08,407.91,409.1,407.71,23.3,26.9,39.7,3419,3590,5285,4.19,5.15,7.68,5.41,6.27,9.32,0.63,0.57,0.57,50,8400,4991.78,2020-02-26 18:57:15,NULL
67202,2,234.53,236.19,235.9,407.65,408.83,407.4,12.7,17,15.3,1237,2398,1730,2.67,3.19,3.16,2.95,3.99,3.6,0.42,0.6,0.48,50,98,938.98,2020-02-26 18:57:23,NULL
67203,3,234.49,236.13,236.21,407.57,409.05,407.64,23.2,26.8,39.7,3399,3585,5255,4.17,5.14,7.71,5.38,6.27,9.33,0.63,0.57,0.56,50,8400,4991.98,2020-02-26 18:58:05,NULL
67204,2,234.55,235.96,236.28,407.48,408.97,407.75,10.2,18.1,16.2,1086,2554,1800,2.07,3.41,3.29,2.33,4.25,3.74,0.46,0.6,0.48,50,98,939.07,2020-02-26 18:58:40,NULL
67205,3,234.52,235.97,236.25,407.46,408.95,407.7,23.4,26.8,40.3,3424,3590,4682,4.21,5.15,8.23,5.42,6.28,9.46,0.63,0.57,0.5,50,8400,4992.17,2020-02-26 18:58:55,NULL
67206,2,234.58,236,236.05,407.54,408.81,407.58,10.9,17.6,16,1146,2539,1780,2.25,3.27,3.3,2.52,4.13,3.74,0.46,0.61,0.48,50,98,939.16,2020-02-26 18:59:40,NULL
67207,3,234.74,236.23,236.24,407.87,409.17,407.88,23.1,21.9,40.4,3379,2705,4687,4.19,4.32,8.26,5.38,5.09,9.49,0.63,0.53,0.49,50,8400,4992.35,2020-02-26 19:00:02,NULL
67208,2,234.26,236.2,235.83,407.43,408.79,407.11,12,17.7,14.2,1227,2539,1614,2.5,3.28,2.9,2.79,4.14,3.31,0.44,0.61,0.49,50,98,939.25,2020-02-26 19:00:57,NULL
67209,3,234.43,236.41,235.95,407.76,409.08,407.36,23.8,22,40.5,3565,2720,4687,4.18,4.32,8.26,5.49,5.1,9.49,0.65,0.53,0.49,50,8400,4992.53,2020-02-26 19:01:08,NULL
67210,2,234.74,236.39,236.1,408.01,409.19,407.76,10.4,16.2,13.7,1101,2318,1538,2.14,3.03,2.81,2.4,3.81,3.2,0.46,0.61,0.48,50,98,939.33,2020-02-26 19:01:57,NULL
67211,3,234.93,236.38,236.28,408.17,409.34,408.08,23.7,21.8,37.1,3550,2710,4154,4.19,4.3,7.65,5.49,5.08,8.7,0.65,0.53,0.48,50,8401,4992.7,2020-02-26 19:02:15,NULL
67212,2,234.98,236.13,235.78,408,408.69,407.69,10.3,14,14.1,1091,1901,1574,2.12,2.69,2.9,2.38,3.29,3.29,0.46,0.58,0.48,50,98,939.41,2020-02-26 19:03:13,NULL
67213,3,235.11,236.25,235.94,408.2,408.93,407.94,25.9,25.6,37.1,3822,3439,4164,4.67,4.88,7.62,6.02,5.97,8.69,0.64,0.58,0.48,50,8401,4992.89,2020-02-26 19:03:22,NULL
67214,3,235.23,236.43,236.14,408.46,409.25,408.21,27.9,25.6,37.2,4043,3449,4189,5.07,4.89,7.65,6.48,5.98,8.71,0.62,0.58,0.48,50,8401,4993.08,2020-02-26 19:04:12,NULL
67215,2,235.07,236.25,235.97,408.18,408.96,407.94,9.4,13.9,14,1025,1895,1574,1.91,2.66,2.91,2.16,3.26,3.3,0.47,0.58,0.48,50,98,939.48,2020-02-26 19:04:13,NULL
67216,3,235.18,236.14,235.84,408.18,408.75,407.92,26.6,25.6,37.2,4093,3444,4179,4.67,4.87,7.64,6.21,5.96,8.7,0.66,0.58,0.48,50,8401,4993.28,2020-02-26 19:05:02,NULL
67217,2,235.07,236.15,235.55,408.09,408.51,407.57,12.2,13.8,15.1,1267,1840,1619,2.54,2.66,3.11,2.84,3.23,3.5,0.45,0.57,0.46,50,98,939.56,2020-02-26 19:05:30,NULL
67218,3,234.96,236.21,236.02,408.05,408.97,407.88,26.6,25.5,41.7,4078,3434,4707,4.66,4.86,8.58,6.19,5.95,9.79,0.66,0.58,0.48,50,8401,4993.48,2020-02-26 19:05:52,NULL
67219,2,234.67,235.99,235.77,407.6,408.55,407.41,10.2,15.4,15.1,1111,2137,1609,2.08,2.91,3.12,2.35,3.6,3.51,0.47,0.59,0.46,50,98,939.64,2020-02-26 19:06:30,NULL
67220,3,234.74,236.07,236.04,407.73,408.86,407.7,24.5,25.4,39.8,3817,3414,4511,4.21,4.85,8.18,5.68,5.92,9.33,0.67,0.58,0.48,50,8401,4993.68,2020-02-26 19:06:59,NULL
67221,2,234.88,236.11,235.89,407.89,408.76,407.69,10,15.1,14.9,1091,2092,1604,2.02,2.84,3.1,2.29,3.52,3.49,0.48,0.59,0.46,50,98,939.72,2020-02-26 19:07:47,NULL
67222,3,234.95,236.12,235.94,407.96,408.82,407.8,26,25.1,37.5,3998,3384,4249,4.54,4.81,7.7,6.04,5.87,8.79,0.66,0.58,0.48,50,8402,4993.87,2020-02-26 19:07:49,NULL
67223,3,234.94,236.09,235.94,407.92,408.79,407.79,24.5,25.3,37.5,3847,3399,4249,4.22,4.84,7.7,5.7,5.91,8.79,0.67,0.58,0.48,50,8402,4994.06,2020-02-26 19:08:39,NULL
67224,2,234.71,235.85,235.67,407.51,408.35,407.36,10.3,14.8,15.4,1111,2072,1634,2.11,2.79,3.19,2.38,3.47,3.58,0.47,0.6,0.46,50,98,939.8,2020-02-26 19:08:47,NULL
67225,3,234.79,236.02,235.74,407.73,408.55,407.49,25.7,22.9,39.4,4189,3097,4465,4.25,4.36,8.06,5.96,5.34,9.21,0.7,0.58,0.48,50,8402,4994.26,2020-02-26 19:09:29,NULL
67226,2,234.94,235.79,235.88,407.67,408.47,407.74,9,14.2,15.1,980,1830,1604,1.82,2.79,3.14,2.07,3.33,3.52,0.47,0.55,0.46,50,98,939.87,2020-02-26 19:10:03,NULL
67227,3,235.39,236.01,236.1,408.25,408.87,408.32,24.9,22.9,38.1,3942,3087,4480,4.24,4.36,7.73,5.78,5.33,8.93,0.68,0.58,0.5,50,8402,4994.45,2020-02-26 19:10:36,NULL
67228,2,234.88,235.8,235.53,407.62,408.18,407.38,11.5,14.8,16,1181,1895,1674,2.38,2.83,3.37,2.66,3.41,3.76,0.44,0.56,0.45,50,98,939.95,2020-02-26 19:11:26,NULL
67229,3,235.15,235.93,235.76,407.96,408.5,407.82,24.6,22.9,38,3902,3092,4450,4.17,4.36,7.69,5.71,5.34,8.89,0.68,0.58,0.5,50,8402,4994.64,2020-02-26 19:11:42,NULL
67230,3,235.3,236.16,235.93,408.29,408.84,408.09,23.3,23.8,38,3545,3299,4460,4.11,4.47,7.71,5.42,5.56,8.9,0.65,0.59,0.5,50,8403,4994.83,2020-02-26 19:12:49,NULL
67231,2,235.09,236,235.77,407.97,408.56,407.77,9.8,13.6,14.6,1046,1775,1559,2.01,2.64,3.02,2.26,3.18,3.4,0.46,0.56,0.46,50,98,940.02,2020-02-26 19:13:38,NULL
67232,3,235.31,236.03,235.86,408.19,408.66,408.05,23.3,17.2,37.9,3525,1996,4460,4.11,3.46,7.69,5.41,3.99,8.89,0.65,0.5,0.5,50,8403,4995,2020-02-26 19:13:56,NULL
67233,2,235.07,235.86,235.84,407.84,408.51,407.82,9,13.9,14.6,980,1760,1584,1.83,2.75,3.03,2.08,3.26,3.4,0.47,0.54,0.46,50,98,940.09,2020-02-26 19:14:37,NULL
67234,3,235.24,235.96,235.98,408.08,408.71,408.09,23.3,17.3,38.1,3540,2011,4480,4.13,3.46,7.72,5.44,4,8.92,0.65,0.5,0.5,50,8403,4995.17,2020-02-26 19:14:46,NULL
67235,3,235.24,236.07,235.85,408.17,408.69,407.98,23.3,17.3,38.4,3535,2006,4506,4.13,3.46,7.78,5.43,3.99,8.98,0.65,0.5,0.5,50,8403,4995.34,2020-02-26 19:15:36,NULL
67236,2,234.76,235.79,235.34,407.51,408.01,407.12,11.5,14.4,15.1,1212,1845,1614,2.39,2.82,3.12,2.67,3.36,3.51,0.46,0.55,0.46,50,98,940.17,2020-02-26 19:15:54,NULL
67237,3,235.2,236.1,235.85,408.15,408.72,407.94,23.3,17.3,38.3,3535,2016,4496,4.11,3.48,7.76,5.42,4.01,8.96,0.65,0.5,0.5,50,8403,4995.51,2020-02-26 19:16:26,NULL
67238,2,235.02,236.12,235.67,408.02,408.59,407.63,10.3,13.5,14.1,1111,1740,1528,2.1,2.63,2.89,2.37,3.15,3.33,0.47,0.55,0.47,50,98,940.24,2020-02-26 19:17:10,NULL
67239,3,235.39,236.18,235.5,408.39,408.49,407.8,25.5,23.3,38.3,3786,3017,4480,4.58,4.53,7.77,5.94,5.43,8.96,0.64,0.55,0.5,50,8403,4995.7,2020-02-26 19:17:33,NULL
67240,2,235.15,235.93,235.56,407.97,408.32,407.65,9.7,12.7,14.3,1076,1609,1554,1.98,2.5,2.95,2.24,2.97,3.33,0.48,0.54,0.47,50,98,940.31,2020-02-26 19:18:27,NULL
67241,3,235.32,236.16,235.79,408.31,408.72,408,25.2,23.3,38.4,3661,3022,4491,4.6,4.54,7.79,5.87,5.45,8.99,0.62,0.55,0.5,50,8404,4995.89,2020-02-26 19:18:40,NULL
67242,2,235.11,235.83,235.45,407.85,408.14,407.51,10,12.4,14.2,1091,1579,1554,2.03,2.42,2.94,2.3,2.89,3.32,0.48,0.55,0.47,50,98,940.38,2020-02-26 19:19:27,NULL
67243,3,235.44,236.22,235.77,408.47,408.76,408.07,23.5,23.3,38,3631,3032,4299,4.09,4.54,7.8,5.46,5.45,8.9,0.66,0.56,0.48,50,8404,4996.07,2020-02-26 19:19:46,NULL
67244,3,235.41,235.94,235.87,408.2,408.59,408.14,23.6,20.9,46.3,3651,2755,5627,4.14,4.02,9.28,5.51,4.87,10.85,0.66,0.57,0.52,50.1,8404,4996.27,2020-02-26 19:20:37,NULL
67245,2,235.16,235.81,235.64,407.87,408.29,407.72,10.7,13.6,16.1,1091,1790,1709,2.22,2.64,3.33,2.47,3.18,3.74,0.44,0.56,0.45,50,98,940.46,2020-02-26 19:20:43,NULL
67246,3,235.54,236.01,235.76,408.37,408.56,408.15,23.6,20.9,47.7,3646,2760,5768,4.12,4.03,9.57,5.49,4.88,11.17,0.66,0.57,0.52,50.1,8404,4996.47,2020-02-26 19:21:26,NULL
67247,2,235.38,235.84,235.72,408.09,408.38,407.99,10.3,13.6,16,1076,1704,1694,2.13,2.68,3.33,2.38,3.17,3.72,0.45,0.54,0.46,50,98,940.53,2020-02-26 19:21:43,NULL
67248,3,235.66,235.96,236.05,408.44,408.77,408.51,24,20.9,47.9,3802,2750,5778,4.13,4.03,9.64,5.61,4.87,11.23,0.68,0.56,0.51,50.13,8404,4996.68,2020-02-26 19:22:16,NULL
67249,2,235.73,235.94,236.04,408.48,408.74,408.56,9,12.8,15.8,975,1589,1679,1.84,2.54,3.28,2.08,2.99,3.68,0.47,0.53,0.46,50.11,98,940.6,2020-02-26 19:23:00,NULL
67250,3,235.89,236.07,236.16,408.73,408.96,408.81,24.3,20.9,48,3847,2750,5808,4.19,4.02,9.67,5.68,4.87,11.28,0.68,0.57,0.52,50.12,8405,4996.89,2020-02-26 19:23:23,NULL
67251,2,235.57,235.75,235.91,408.18,408.47,408.32,9,13,16.4,975,1614,1730,1.84,2.58,3.43,2.08,3.04,3.84,0.47,0.53,0.45,50.12,98,940.67,2020-02-26 19:24:00,NULL
67252,3,235.73,235.88,236.1,408.42,408.75,408.62,23.4,21,48.2,3555,2760,5828,4.12,4.05,9.69,5.44,4.9,11.3,0.65,0.56,0.52,50.11,8405,4997.09,2020-02-26 19:24:13,NULL
67253,2,235.49,235.68,235.76,408.04,408.29,408.11,10.2,13.3,16.8,1056,1624,1770,2.11,2.64,3.53,2.36,3.1,3.94,0.45,0.52,0.45,50.1,98,940.74,2020-02-26 19:25:00,NULL
67254,3,235.69,235.85,235.94,408.37,408.59,408.44,25.3,21.1,48.5,3781,2766,5858,4.54,4.06,9.73,5.89,4.9,11.35,0.64,0.56,0.52,50.1,8405,4997.3,2020-02-26 19:25:03,NULL
67255,3,235.58,235.74,236.02,408.18,408.56,408.42,25.3,21,48.4,3786,2750,5848,4.55,4.03,9.72,5.91,4.88,11.35,0.64,0.56,0.52,50,8405,4997.51,2020-02-26 19:25:53,NULL
67256,2,235.51,235.77,235.72,408.14,408.32,408.09,10.7,13.1,16.6,1106,1619,1745,2.22,2.62,3.46,2.48,3.08,3.84,0.44,0.53,0.45,50,98,940.81,2020-02-26 19:26:16,NULL
67257,3,235.69,235.88,236.06,408.39,408.71,408.55,26,21.1,48.5,3595,2766,5894,4.89,4.06,9.75,5.92,4.91,11.38,0.6,0.56,0.52,50,8405,4997.71,2020-02-26 19:27:00,NULL
67258,2,235.48,235.82,235.72,408.16,408.37,408.07,10.4,12.6,16.4,1081,1614,1775,2.14,2.48,3.4,2.39,2.96,3.83,0.45,0.55,0.46,50,98,940.88,2020-02-26 19:27:33,NULL
67259,3,235.7,235.8,235.97,408.33,408.56,408.48,23.9,21.1,48.6,3364,2766,5889,4.46,4.06,9.77,5.58,4.9,11.4,0.6,0.56,0.52,50,8405,4997.91,2020-02-26 19:27:50,NULL
67260,2,235.45,235.64,235.56,407.98,408.08,407.91,10.8,12.7,17.1,1101,1619,1825,2.25,2.49,3.54,2.5,2.97,3.98,0.44,0.55,0.46,50,98,940.96,2020-02-26 19:28:33,NULL
67261,3,235.64,235.82,235.76,408.3,408.4,408.24,24,18.5,48.7,3379,2097,5899,4.47,3.54,9.78,5.6,4.1,11.42,0.6,0.51,0.52,50,8406,4998.1,2020-02-26 19:28:40,NULL
67262,3,235.61,235.77,235.87,408.23,408.45,408.31,24,17.3,48.6,3354,2011,5838,4.46,3.47,9.77,5.58,4,11.38,0.6,0.5,0.51,50,8406,4998.29,2020-02-26 19:29:30,NULL
67263,2,235.6,235.81,235.95,408.25,408.56,408.38,8.8,12.8,16.2,965,1664,1750,1.8,2.49,3.38,2.03,2.99,3.81,0.47,0.56,0.46,50.1,98,941.03,2020-02-26 19:29:49,NULL
67264,3,235.51,235.94,236.07,408.28,408.77,408.4,23.4,17.2,37.2,3163,1996,4184,4.43,3.46,7.65,5.44,3.99,8.71,0.58,0.5,0.48,50,8406,4998.45,2020-02-26 19:30:36,NULL
67265,2,235.4,235.7,235.89,407.99,408.41,408.15,8.8,13.3,16.4,960,1709,1760,1.78,2.59,3.39,2.02,3.1,3.82,0.48,0.55,0.46,50,98,941.1,2020-02-26 19:30:49,NULL
67266,3,235.43,235.84,236.19,408.13,408.78,408.43,23.2,22.1,38.9,3148,2876,4380,4.38,4.28,8.01,5.39,5.15,9.13,0.58,0.56,0.48,50,8406,4998.62,2020-02-26 19:31:43,NULL
67267,2,235.33,235.83,236.09,408.03,408.69,408.26,8.8,14.1,16.3,965,1830,1760,1.8,2.73,3.38,2.04,3.29,3.81,0.47,0.56,0.46,50.11,98,941.18,2020-02-26 19:32:06,NULL
67268,3,235.13,236.04,236.19,408.05,408.97,408.18,22.8,22.1,37.3,2952,2876,4189,4.38,4.29,7.66,5.29,5.16,8.72,0.56,0.56,0.48,50,8406,4998.79,2020-02-26 19:32:50,NULL
67269,2,235.01,235.71,235.94,407.66,408.46,407.86,9.7,15,17.1,1036,2046,1815,1.99,2.87,3.54,2.24,3.52,3.97,0.46,0.58,0.46,50,98,941.26,2020-02-26 19:33:23,NULL
67270,3,235.19,235.88,236.14,407.95,408.78,408.18,23.6,22.2,37.2,3248,2876,4184,4.44,4.3,7.66,5.5,5.17,8.72,0.59,0.56,0.48,50,8407,4998.96,2020-02-26 19:33:57,NULL
67271,2,235.09,236.01,236.03,407.98,408.8,408,9.7,15.2,16,1061,2061,1735,1.96,2.9,3.32,2.29,3.55,3.75,0.48,0.58,0.46,50,98,941.34,2020-02-26 19:34:39,NULL
67272,3,235.15,236.02,235.96,408.05,408.74,407.99,23.5,21.7,37.5,3243,2715,4204,4.41,4.28,7.71,5.46,5.07,8.78,0.59,0.54,0.48,50,8407,4999.13,2020-02-26 19:35:04,NULL
67273,3,235.42,236.16,235.77,408.4,408.71,408.06,23.7,21.7,37.7,3258,2710,4214,4.45,4.28,7.78,5.51,5.06,8.84,0.59,0.54,0.48,50,8407,4999.3,2020-02-26 19:35:54,NULL
67274,2,235.25,236.01,235.61,408.13,408.44,407.78,11.3,13.3,15.8,1196,1760,1679,2.33,2.58,3.28,2.62,3.12,3.69,0.46,0.56,0.46,50,98,941.42,2020-02-26 19:35:56,NULL
67275,3,235.45,236.03,235.98,408.31,408.77,408.27,25.3,24.3,40.5,3444,3243,4511,4.79,4.67,8.35,5.89,5.68,9.49,0.58,0.57,0.48,50,8407,4999.49,2020-02-26 19:36:44,NULL
67276,2,235.46,236.07,235.86,408.36,408.71,408.17,11,13.3,16,1176,1750,1740,2.26,2.6,3.31,2.54,3.12,3.76,0.46,0.56,0.46,50,98,941.5,2020-02-26 19:36:56,NULL
67277,3,235.69,236.14,236.12,408.62,408.99,408.6,27.4,20.5,42.7,3701,2579,4792,5.25,4.04,8.82,6.42,4.79,10.03,0.58,0.54,0.48,50,8407,4999.67,2020-02-26 19:37:34,NULL
67278,2,235.42,235.79,235.91,408.08,408.5,408.18,10.3,13.8,17,1121,1800,1825,2.12,2.69,3.56,2.39,3.24,3.99,0.47,0.56,0.46,50,98,941.58,2020-02-26 19:37:56,NULL
67279,3,235.48,236,236.14,408.31,408.89,408.43,23.4,20.5,40.3,3168,2574,4501,4.42,4.03,8.33,5.44,4.78,9.46,0.58,0.54,0.48,50,8407,4999.84,2020-02-26 19:38:41,NULL
67280,2,235.34,236.22,235.98,408.38,408.93,408.17,11.8,14.9,16,1247,1911,1735,2.52,2.94,3.28,2.82,3.5,3.7,0.45,0.55,0.46,50.1,98,941.66,2020-02-26 19:39:12,NULL
67281,3,235.4,236.23,236.21,408.44,409.14,408.43,23.5,20.5,38.3,3188,2579,4259,4.43,4.04,7.91,5.45,4.79,8.98,0.58,0.54,0.47,50.1,8408,5000.01,2020-02-26 19:39:47,NULL
67282,2,235.35,236.19,236.14,408.36,409.04,408.32,10.6,15.1,15.8,1141,1946,1709,2.18,2.94,3.34,2.41,3.52,3.76,0.47,0.55,0.46,50.12,98,941.74,2020-02-26 19:40:12,NULL
67283,3,235.36,236.46,236.06,408.61,409.21,408.26,23.4,20.4,38.3,3188,2579,4244,4.42,4.03,7.91,5.44,4.78,8.97,0.59,0.54,0.47,50.12,8408,5000.18,2020-02-26 19:40:54,NULL
67284,2,235.13,236.19,235.77,408.17,408.72,407.81,13.8,15.9,16.4,1428,2011,1760,2.89,3.14,3.42,3.22,3.73,3.84,0.44,0.54,0.46,50.12,98,941.83,2020-02-26 19:41:12,NULL
67285,3,235.49,236.15,236.31,408.45,409.17,408.59,23.9,16.7,38.1,3334,1815,4234,4.45,3.42,7.88,5.55,3.87,8.95,0.6,0.47,0.47,50.12,8408,5000.34,2020-02-26 19:42:01,NULL
67286,2,235.41,236.19,236.34,408.41,409.22,408.54,10,15.9,16.2,1141,2066,1750,2.03,3.1,3.39,2.32,3.65,3.83,0.49,0.55,0.46,50.13,98,941.91,2020-02-26 19:42:28,NULL
67287,3,235.6,236.35,236.21,408.72,409.25,408.6,23.8,16.7,38.5,3344,1820,4325,4.45,3.42,7.94,5.56,3.87,9.04,0.6,0.47,0.48,50.11,8408,5000.5,2020-02-26 19:43:08,NULL
67288,2,235.44,236.23,236.3,408.48,409.23,408.54,10,15.7,16.1,1141,2006,1704,2.03,3.08,3.36,2.33,3.67,3.77,0.49,0.55,0.45,50.12,98,941.99,2020-02-26 19:43:29,NULL
67289,3,235.48,236.31,236.33,408.58,409.32,408.6,26.4,16.7,38.6,3651,1830,4340,4.95,3.42,7.95,6.14,3.88,9.06,0.59,0.47,0.48,50.1,8408,5000.66,2020-02-26 19:44:15,NULL
67290,2,235.36,236.31,236.11,408.48,409.12,408.31,11.9,15.8,16.1,1292,2016,1704,2.46,3.13,3.36,2.78,3.72,3.77,0.46,0.54,0.45,50.11,98,942.07,2020-02-26 19:44:45,NULL
67291,3,235.57,236.35,236.28,408.69,409.31,408.63,26.6,21.3,38.5,3797,2675,4340,4.92,4.19,7.94,6.21,4.96,9.04,0.61,0.54,0.48,50,8408,5000.84,2020-02-26 19:45:22,NULL
67292,2,235.36,236.16,236.11,408.35,409,408.31,10.6,15.5,16.1,1201,2001,1704,2.13,3.03,3.34,2.43,3.63,3.75,0.49,0.55,0.45,50,98,942.15,2020-02-26 19:45:45,NULL
67293,3,235.49,236.49,236.12,408.74,409.29,408.42,26.5,20.5,38.4,3786,2584,4325,4.88,4.02,7.9,6.17,4.78,9,0.61,0.54,0.48,50,8409,5001.02,2020-02-26 19:46:12,NULL
67294,2,235.4,236.24,236.22,408.46,409.16,408.44,10.2,15.4,16.2,1131,2001,1724,2.11,3.01,3.39,2.39,3.61,3.8,0.48,0.55,0.45,50,98,942.23,2020-02-26 19:47:02,NULL
67295,3,235.57,236.4,236.37,408.73,409.43,408.71,26.5,20.7,38.4,3786,2610,4330,4.9,4.06,7.9,6.19,4.82,9.01,0.61,0.54,0.48,50,8409,5001.2,2020-02-26 19:47:02,NULL
67296,2,235.58,236.33,236.42,408.69,409.41,408.76,9.7,15.4,16.1,1081,2006,1719,1.98,3.02,3.36,2.25,3.62,3.77,0.48,0.55,0.46,50,98,942.31,2020-02-26 19:48:02,NULL
67297,3,235.8,236.55,236.67,409.07,409.81,409.17,27,20.5,38.5,4043,2595,4345,4.85,4.03,7.93,6.31,4.79,9.04,0.64,0.54,0.48,50.11,8409,5001.38,2020-02-26 19:48:09,NULL
67298,3,235.49,236.28,236.26,408.56,409.23,408.54,27,20.6,38.5,4033,2600,4345,4.83,4.03,7.92,6.29,4.79,9.03,0.64,0.54,0.48,50,8409,5001.56,2020-02-26 19:48:59,NULL
67299,2,235.47,236.18,236.32,408.45,409.2,408.58,9.7,15.4,16.2,1086,2011,1719,2.01,3,3.4,2.28,3.6,3.81,0.48,0.56,0.45,50,98,942.39,2020-02-26 19:49:18,NULL
67300,3,235.56,236.3,236.37,408.63,409.34,408.7,27.1,20.5,38.4,4048,2600,4365,4.85,4.02,7.91,6.32,4.79,9.03,0.64,0.54,0.48,50,8409,5001.74,2020-02-26 19:49:49,NULL
67301,2,235.43,236.22,236.26,408.46,409.18,408.49,10.4,15.7,16.2,1141,2036,1719,2.18,3.07,3.38,2.47,3.69,3.8,0.47,0.55,0.45,50,98,942.47,2020-02-26 19:50:18,NULL
67302,3,235.56,236.32,236.37,408.67,409.36,408.7,27,20.5,38.9,4053,2605,4566,4.83,4.02,7.91,6.3,4.78,9.13,0.64,0.55,0.5,50,8409,5001.93,2020-02-26 19:50:39,NULL
67303,2,235.53,236.27,236.38,408.58,409.33,408.68,10,15.4,16.1,1141,1986,1719,2.11,3.04,3.36,2.39,3.63,3.77,0.48,0.55,0.46,50,98,942.55,2020-02-26 19:51:35,NULL
67304,3,235.59,236.25,236.29,408.62,409.23,408.66,26.9,20.5,38.9,4033,2605,4571,4.82,4.03,7.92,6.28,4.79,9.14,0.64,0.54,0.5,50,8410,5002.12,2020-02-26 19:51:46,NULL
67305,2,235.41,236.2,235.98,408.42,408.92,408.23,11.9,14.6,15.9,1227,1790,1704,2.46,2.93,3.3,2.75,3.43,3.71,0.45,0.52,0.46,50,98,942.63,2020-02-26 19:52:36,NULL
67306,3,235.63,236.36,236.33,408.75,409.37,408.73,25.7,23,38.9,3585,2896,4581,4.78,4.52,7.92,5.97,5.37,9.14,0.6,0.54,0.5,50,8410,5002.3,2020-02-26 19:52:52,NULL
67307,2,235.54,236.09,236.29,408.44,409.09,408.62,9.5,14.6,15.8,1046,1795,1699,1.9,2.91,3.27,2.16,3.41,3.68,0.48,0.53,0.46,50,98,942.71,2020-02-26 19:53:52,NULL
67308,3,235.74,236.21,236.53,408.72,409.4,408.99,25.6,25.3,40.6,3590,3168,4787,4.77,5.01,8.28,5.97,5.92,9.55,0.6,0.54,0.5,50,8410,5002.49,2020-02-26 19:53:59,NULL
67309,2,235.56,236.12,236.46,408.49,409.27,408.78,9.3,15.3,16,1036,1890,1719,1.9,3.04,3.32,2.16,3.58,3.74,0.48,0.53,0.46,50,98,942.79,2020-02-26 19:54:52,NULL
67310,3,235.72,236.12,236.45,408.62,409.26,408.91,24,20.5,43.7,3832,2630,5738,4.1,4.01,8.48,5.61,4.79,10.24,0.68,0.55,0.56,50,8410,5002.69,2020-02-26 19:55:06,NULL
67311,2,235.67,236.16,235.87,408.62,408.79,408.36,12.6,14.1,16.1,1307,1785,1709,2.66,2.78,3.34,2.96,3.29,3.75,0.44,0.54,0.46,50,98,942.87,2020-02-26 19:56:09,NULL
67312,3,235.91,236.46,236.06,409.09,409.21,408.74,23.9,17,48.4,3817,1895,6029,4.09,3.46,9.63,5.59,3.94,11.36,0.68,0.48,0.53,50,8410,5002.89,2020-02-26 19:56:13,NULL
67313,3,235.99,236.23,236.49,408.95,409.39,409.18,22.6,17.5,49.2,3399,1946,6120,4.04,3.58,9.81,5.28,4.07,11.56,0.64,0.48,0.53,50,8411,5003.08,2020-02-26 19:57:20,NULL
67314,2,235.87,236.11,236.41,408.74,409.21,409,9.3,14.2,16.3,1025,1790,1735,1.9,2.79,3.36,2.14,3.31,3.78,0.48,0.54,0.46,50,98,942.95,2020-02-26 19:57:25,NULL
67315,3,236.09,236.44,236.58,409.23,409.65,409.35,23.1,17.7,48.8,3424,1961,5939,4.16,3.6,9.83,5.38,4.1,11.48,0.64,0.48,0.52,50,8411,5003.27,2020-02-26 19:58:27,NULL
67316,2,235.69,236.05,236.38,408.54,409.13,408.83,9.4,14.6,16,1036,1830,1755,1.9,2.9,3.34,2.16,3.42,3.77,0.48,0.53,0.46,50,98,943.03,2020-02-26 19:58:42,NULL
67317,3,235.78,236.23,236.45,408.77,409.36,408.96,22.8,22.2,49.1,3444,2816,5964,4.07,4.35,9.86,5.33,5.17,11.53,0.65,0.55,0.52,50,8411,5003.47,2020-02-26 19:59:34,NULL
67318,2,235.72,236.16,236.36,408.66,409.22,408.84,9.9,14.7,16.1,1081,1840,1770,2.08,2.91,3.36,2.35,3.43,3.79,0.47,0.54,0.47,50,98,943.11,2020-02-26 19:59:42,NULL
67319,3,235.7,236.32,236.11,408.78,409.14,408.6,22.6,21.3,49,3389,2720,5954,4.04,4.16,9.84,5.26,4.97,11.49,0.65,0.55,0.52,50,8411,5003.67,2020-02-26 20:00:32,NULL
67320,3,235.84,236.23,236.51,408.82,409.4,409.07,22.8,21.2,48.9,3429,2715,5949,4.07,4.16,9.84,5.32,4.96,11.51,0.64,0.55,0.52,50,8411,5003.87,2020-02-26 20:02:17,NULL
67321,3,235.87,236.32,236.43,408.93,409.41,409.03,24.4,21.2,49.2,3902,2705,5954,4.14,4.16,9.89,5.69,4.96,11.54,0.69,0.55,0.52,50,8412,5004.08,2020-02-26 20:02:19,NULL
67322,2,235.85,236.23,236.51,408.83,409.41,409.07,9.7,14.4,16.2,1041,1820,1765,1.95,2.83,3.37,2.2,3.36,3.81,0.47,0.54,0.46,50,98,943.19,2020-02-26 20:02:30,NULL
67323,3,236.05,236.48,236.72,409.22,409.8,409.43,25.9,21.3,49.6,4058,2705,5994,4.51,4.16,10.02,6.07,4.95,11.67,0.67,0.55,0.51,50,8412,5004.29,2020-02-26 20:03:10,NULL
67324,2,235.75,236.24,236.5,408.76,409.4,408.98,9.3,14.8,16,1030,1901,1735,1.9,2.91,3.29,2.16,3.46,3.71,0.48,0.55,0.46,50,98,943.27,2020-02-26 20:03:15,NULL
67325,3,236.07,236.68,236.6,409.41,409.87,409.35,23.6,21.2,49.6,3706,2705,5979,4.1,4.16,10.01,5.52,4.96,11.65,0.67,0.55,0.51,50,8412,5004.5,2020-02-26 20:04:17,NULL
67326,2,235.74,236.52,236.34,408.98,409.51,408.83,12.7,15.5,16.3,1332,2001,1770,2.61,3.04,3.39,2.93,3.64,3.84,0.46,0.55,0.46,50,98,943.36,2020-02-26 20:04:32,NULL
67327,3,235.94,236.47,236.86,409.11,409.91,409.45,23.5,21.2,38.3,3711,2685,4294,4.05,4.18,7.95,5.49,4.96,9.03,0.68,0.54,0.48,50,8412,5004.68,2020-02-26 20:05:24,NULL
67328,2,235.8,236.34,236.73,408.88,409.69,409.23,9.8,16.1,17,1106,2092,1795,1.99,3.14,3.58,2.27,3.77,4.01,0.48,0.56,0.45,50,98,943.44,2020-02-26 20:05:32,NULL
67329,3,235.86,236.43,236.92,409.02,409.93,409.44,27,21.2,37.8,4088,2685,4269,4.81,4.16,7.82,6.31,4.94,8.9,0.65,0.54,0.48,50,8413,5004.86,2020-02-26 20:06:31,NULL
67330,2,235.72,236.37,236.75,408.83,409.73,409.17,10.1,16.7,17.1,1121,2142,1800,2.02,3.29,3.58,2.3,3.92,4.02,0.49,0.55,0.45,50,98,943.52,2020-02-26 20:06:32,NULL
67331,2,235.6,236.23,236.6,408.62,409.49,408.94,9.8,16.3,16.5,1156,2152,1760,1.99,3.18,3.46,2.21,3.83,3.82,0.51,0.56,0.46,50,98,943.6,2020-02-26 20:07:32,NULL
67332,3,235.74,236.47,236.8,408.94,409.87,409.23,24.7,21.2,40.4,3626,2700,4586,4.51,4.15,8.33,5.78,4.95,9.5,0.63,0.55,0.48,50,8413,5005.04,2020-02-26 20:07:38,NULL
67333,2,235.45,236.44,236.38,408.67,409.47,408.62,10.9,16.3,15.7,1227,2142,1679,2.22,3.18,3.27,2.49,3.83,3.66,0.49,0.56,0.46,50,98,943.68,2020-02-26 20:08:32,NULL
67334,3,235.7,236.66,236.67,409.07,409.91,409.08,24.4,21.3,40.3,3605,2705,4566,4.39,4.17,8.33,5.68,4.97,9.49,0.64,0.55,0.48,50,8413,5005.22,2020-02-26 20:08:45,NULL
67335,2,235.31,236.31,236.53,408.44,409.5,408.63,9.6,16.8,15.7,1126,2212,1684,1.92,3.25,3.27,2.22,3.93,3.68,0.51,0.56,0.46,50,98,943.76,2020-02-26 20:09:32,NULL
67336,3,235.43,236.47,236.53,408.68,409.62,408.73,26.5,22.4,40.3,3837,2836,4571,4.86,4.41,8.32,6.18,5.24,9.48,0.62,0.54,0.48,50,8413,5005.41,2020-02-26 20:09:52,NULL
67337,2,235.35,236.34,236.57,408.5,409.55,408.7,9.5,16.8,15.8,1121,2212,1689,1.9,3.27,3.3,2.2,3.95,3.71,0.51,0.56,0.46,50,98,943.84,2020-02-26 20:10:32,NULL
67338,3,235.14,236.5,236.58,408.45,409.7,408.52,28.4,18.6,40,3912,2077,4521,5.35,3.82,8.24,6.63,4.34,9.39,0.59,0.48,0.48,50,8413,5005.59,2020-02-26 20:10:59,NULL
67339,2,235.08,236.39,236.47,408.31,409.51,408.38,9.5,16.9,14.6,1121,2212,1589,1.9,3.3,3.03,2.2,3.97,3.39,0.51,0.56,0.47,50,98,943.92,2020-02-26 20:11:32,NULL
67340,3,235.16,236.68,236.38,408.63,409.68,408.37,23.7,18.7,37.5,3379,2077,4199,4.36,3.83,7.73,5.51,4.35,8.79,0.61,0.48,0.48,50,8414,5005.75,2020-02-26 20:12:06,NULL
67341,2,235.17,236.68,236.42,408.63,409.72,408.41,11.7,16.9,14.4,1262,2202,1574,2.41,3.29,3,2.71,3.96,3.19,0.46,0.56,0.47,50,98,944,2020-02-26 20:12:32,NULL
67342,3,235.34,236.93,236.94,409,410.38,409,23.7,18.7,37.4,3364,2077,4194,4.36,3.85,7.74,5.51,4.38,8.8,0.61,0.48,0.48,50,8414,5005.91,2020-02-26 20:13:12,NULL
67343,2,235,236.69,236.65,408.49,409.92,408.46,10.1,17.4,13.3,1126,2253,1473,2.02,3.41,2.71,2.35,4.08,3.07,0.48,0.55,0.48,50,98,944.08,2020-02-26 20:13:32,NULL
67344,3,235.24,236.81,236.77,408.81,410.13,408.77,24.1,22.2,37.5,3419,2821,4224,4.45,4.39,7.74,5.6,5.21,8.81,0.61,0.54,0.48,50,8414,5006.08,2020-02-26 20:14:19,NULL
67345,2,235.06,236.63,236.68,408.5,409.9,408.54,9.4,16.9,13.5,1071,2212,1498,1.88,3.28,2.79,2.17,3.95,3.16,0.49,0.56,0.48,50,98,944.16,2020-02-26 20:14:32,NULL
67346,3,235.16,236.9,236.83,408.81,410.26,408.75,24,22.4,37.6,3404,2826,4219,4.43,4.41,7.75,5.58,5.24,8.82,0.61,0.54,0.48,50,8414,5006.25,2020-02-26 20:15:09,NULL
67347,2,235.05,236.82,236.67,408.65,410.06,408.52,10.3,17.3,13.4,1151,2273,1503,2.1,3.37,2.79,2.38,4.06,3.17,0.48,0.56,0.48,50,98,944.24,2020-02-26 20:15:48,NULL
67348,3,235.11,236.94,236.66,408.81,410.15,408.57,24.9,21.2,32.8,3686,2695,3133,4.46,4.18,7.03,5.77,4.97,7.69,0.64,0.54,0.41,50,8414,5006.41,2020-02-26 20:15:59,NULL
67349,3,235.51,236.97,236.65,409.18,410.16,408.9,25,20.3,32.7,3706,2595,3133,4.51,3.98,7.04,5.83,4.75,7.7,0.64,0.55,0.41,50,8414,5006.57,2020-02-26 20:16:49,NULL
67350,2,235.43,236.83,236.67,408.99,410.06,408.85,9.4,15.8,13.3,1036,2016,1478,1.92,3.11,2.73,2.14,3.71,3.11,0.48,0.55,0.48,50,98,944.32,2020-02-26 20:17:05,NULL
67351,3,235.84,237.07,236.89,409.55,410.45,409.39,25.6,20.2,31.6,3907,2590,3042,4.53,3.98,6.77,5.98,4.74,7.42,0.65,0.55,0.41,50,8414,5006.73,2020-02-26 20:17:56,NULL
67352,2,235.64,236.8,236.57,409.14,409.95,408.95,9.3,14.5,13.5,1030,1870,1523,1.9,2.85,2.76,2.15,3.4,3.15,0.48,0.55,0.48,50,98,944.39,2020-02-26 20:18:05,NULL
67353,3,235.3,236.66,236.66,408.73,409.9,408.73,25.9,20.3,38.1,4159,2600,4335,4.82,3.97,7.83,6.36,4.74,8.94,0.65,0.55,0.48,50,8415,5006.91,2020-02-26 20:19:03,NULL
67354,2,235.17,236.57,236.57,408.54,409.75,408.54,9.3,16.2,13.5,1030,2107,1528,1.88,3.17,2.75,2.14,3.8,3.14,0.48,0.56,0.49,50,98,944.47,2020-02-26 20:19:05,NULL
67355,2,235.53,236.74,236.41,409,409.76,408.71,10.5,14.6,13.5,1121,1885,1528,2.17,2.85,2.74,2.44,3.41,3.13,0.46,0.55,0.49,50,98,944.55,2020-02-26 20:20:05,NULL
67356,3,235.72,236.97,236.55,409.36,410.08,409,23.9,20.3,37.9,3701,2610,4315,4.18,3.98,7.82,5.58,4.75,8.92,0.66,0.55,0.48,50,8415,5007.09,2020-02-26 20:20:10,NULL
67357,2,235.36,236.74,236.6,408.85,409.92,408.73,10.1,16,13.4,1101,2021,1528,2.07,3.16,2.74,2.34,3.75,3.13,0.47,0.54,0.49,50,98,944.63,2020-02-26 20:21:05,NULL
67358,3,235.59,236.88,236.83,409.18,410.25,409.13,22.7,20.4,38.3,3253,2615,4355,4.16,3.98,7.88,5.28,4.76,8.99,0.62,0.55,0.48,50,8415,5007.26,2020-02-26 20:21:17,NULL
67359,3,235.73,237.03,236.85,409.42,410.4,409.27,22,20.3,38.2,3067,2605,4330,4.12,3.98,7.87,5.13,4.75,8.98,0.6,0.55,0.48,50,8415,5007.43,2020-02-26 20:22:07,NULL
67360,2,235.74,237.01,236.76,409.42,410.3,409.2,10,14.5,13.2,1081,1880,1518,2.05,2.84,2.68,2.32,3.4,3.08,0.47,0.55,0.49,50,98,944.7,2020-02-26 20:22:21,NULL
67361,3,235.88,237.09,236.79,409.6,410.39,409.34,23.6,20.3,34.2,3419,2590,3897,4.32,3.98,7.01,5.5,4.75,8.02,0.62,0.55,0.49,50,8415,5007.6,2020-02-26 20:22:57,NULL
67362,2,235.86,237.01,236.63,409.51,410.18,409.19,10.2,14.3,13.5,1096,1870,1518,2.1,2.81,2.78,2.36,3.37,3.16,0.46,0.56,0.48,50.12,98,944.77,2020-02-26 20:23:38,NULL
67363,3,235.97,237.13,236.78,409.72,410.43,409.42,21.9,16.6,31.7,3248,1820,3389,3.95,3.39,6.62,5.11,3.85,7.43,0.64,0.47,0.46,50.1,8415,5007.74,2020-02-26 20:23:47,NULL
67364,2,235.63,237.04,236.63,409.35,410.22,408.99,10.4,15,13.1,1116,1921,1473,2.17,2.96,2.68,2.43,3.52,3.05,0.46,0.55,0.47,50.1,98,944.85,2020-02-26 20:24:38,NULL
67365,3,235.78,237.2,237.03,409.61,410.69,409.46,21.9,16.5,31.5,3243,1810,3354,3.95,3.39,6.57,5.11,3.84,7.37,0.64,0.47,0.46,50.12,8416,5007.88,2020-02-26 20:24:53,NULL
67366,2,235.18,236.79,236.86,408.74,410.2,408.8,9.4,17.6,13.3,1030,2172,1458,1.91,3.52,2.75,2.16,4.13,3.11,0.48,0.53,0.47,50.11,98,944.93,2020-02-26 20:25:38,NULL
67367,3,235.71,237.13,236.92,409.49,410.54,409.31,23.9,16.5,31.5,3470,1815,3354,4.36,3.38,6.59,5.57,3.83,7.39,0.62,0.47,0.46,50.11,8416,5008.02,2020-02-26 20:26:00,NULL
67368,2,235.94,237.02,236.9,409.6,410.43,409.5,9.2,14.5,13.6,1005,1810,1523,1.87,2.9,2.79,2.12,3.41,3.17,0.47,0.53,0.48,50.14,98,945,2020-02-26 20:26:54,NULL
67369,3,235.99,237.25,237.02,409.83,410.73,409.63,25.1,16.5,31.2,3696,1810,3354,4.58,3.39,6.53,5.87,3.84,7.33,0.62,0.47,0.46,50.13,8416,5008.17,2020-02-26 20:27:07,NULL
67370,2,235.87,237.22,236.75,409.71,410.47,409.3,10.5,14.6,12.9,1106,1820,1433,2.16,2.93,2.65,2.44,3.43,3.03,0.46,0.53,0.48,50.13,98,945.07,2020-02-26 20:27:54,NULL
67371,3,236.02,237.37,236.81,409.96,410.64,409.48,24.1,16.6,31.3,3615,1815,3354,4.32,3.4,6.54,5.64,3.85,7.33,0.64,0.47,0.46,50.13,8416,5008.32,2020-02-26 20:27:57,NULL
67372,3,236.08,237.41,236.99,410.05,410.84,409.69,24.2,19.1,31.3,3631,2107,3354,4.34,3.95,6.55,5.66,4.47,7.35,0.64,0.47,0.46,50.12,8416,5008.47,2020-02-26 20:28:47,NULL
67373,2,235.95,237.16,236.88,409.73,410.54,409.49,9.4,14.2,12.7,1041,1790,1423,1.95,2.83,2.62,2.15,3.34,2.97,0.48,0.54,0.48,50.13,98,945.14,2020-02-26 20:28:54,NULL
67374,3,236.02,237.39,237.12,409.98,410.94,409.75,24.1,21.5,31.3,3600,2383,3354,4.32,4.43,6.55,5.62,5.03,7.36,0.64,0.48,0.46,50.12,8416,5008.63,2020-02-26 20:29:37,NULL
67375,2,235.93,237.23,236.87,409.77,410.59,409.46,10.1,14.4,12.5,1091,1860,1408,2.08,2.84,2.57,2.34,3.39,2.93,0.47,0.55,0.48,50.12,98,945.21,2020-02-26 20:30:11,NULL
67376,3,236.18,237.51,237.09,410.23,411.01,409.86,24.5,19.3,40.4,3993,2132,4817,4.09,3.98,8.19,5.71,4.5,9.51,0.7,0.47,0.51,50.12,8417,5008.81,2020-02-26 20:30:44,NULL
67377,2,235.97,237.31,237.05,409.87,410.8,409.64,9.3,14.3,12.4,1030,1820,1408,1.88,2.83,2.56,2.13,3.36,2.92,0.48,0.54,0.48,50.11,98,945.28,2020-02-26 20:31:27,NULL
67378,3,236.25,237.56,237.35,410.33,411.28,410.15,16.9,16.7,35.2,2046,1820,3852,3.36,3.44,7.33,3.93,3.88,8.27,0.52,0.47,0.46,50.12,8417,5008.94,2020-02-26 20:31:34,NULL
67379,3,236.17,237.56,236.93,410.26,410.92,409.71,16.9,16.7,35.4,2051,1815,3857,3.36,3.43,7.37,3.93,3.88,8.31,0.52,0.47,0.46,50,8417,5009.07,2020-02-26 20:32:24,NULL
67380,2,236.11,237.47,236.85,410.14,410.78,409.6,11.9,14.3,13.1,1237,1825,1448,2.46,2.84,2.69,2.75,3.36,3.05,0.45,0.54,0.47,50.11,98,945.36,2020-02-26 20:32:27,NULL
67381,3,236.47,237.4,237,410.38,410.84,410.03,17.3,16.9,35.6,2232,1840,3887,3.36,3.48,7.41,4.03,3.93,8.36,0.56,0.47,0.46,50,8417,5009.2,2020-02-26 20:33:14,NULL
67382,2,236.25,237.18,236.83,410.01,410.51,409.71,9.3,12.5,12.7,1066,1548,1428,1.89,2.51,2.6,2.17,2.95,2.96,0.49,0.53,0.48,50,98,945.43,2020-02-26 20:33:44,NULL
67383,3,236.31,237.43,236.86,410.27,410.75,409.78,18.5,16.9,35.8,2786,1845,3902,3.3,3.47,7.46,4.32,3.93,8.41,0.64,0.47,0.46,50,8417,5009.34,2020-02-26 20:34:20,NULL
67384,2,236.34,237.32,236.83,410.2,410.62,409.79,9.7,12.4,12.4,1111,1523,1372,1.98,2.49,2.56,2.26,2.91,2.9,0.49,0.52,0.47,50,98,945.5,2020-02-26 20:35:01,NULL
67385,3,236.38,237.32,236.92,410.24,410.7,409.89,18.3,17.2,35.8,2760,1855,3902,3.26,3.54,7.46,4.27,3.99,8.42,0.65,0.46,0.46,50,8417,5009.48,2020-02-26 20:35:10,NULL
67386,3,236.44,237.54,236.9,410.48,410.87,409.92,19.1,17.3,35.8,2680,1870,3907,3.58,3.56,7.46,4.47,4.01,8.41,0.6,0.47,0.46,50,8417,5009.62,2020-02-26 20:36:00,NULL
67387,2,236.35,237.53,236.86,410.39,410.83,409.81,11.2,12.7,12.4,1222,1548,1372,2.33,2.56,2.56,2.62,2.99,2.91,0.47,0.52,0.47,50,98,945.57,2020-02-26 20:36:01,NULL
67388,3,236.63,237.5,236.97,410.61,410.9,410.14,17.3,17.5,35.9,2489,2026,3912,3.19,3.54,7.48,4.04,4.08,8.43,0.62,0.5,0.46,50,8417,5009.76,2020-02-26 20:36:50,NULL
67389,2,236.23,237.12,236.71,409.93,410.34,409.58,9.9,12.4,12.9,1111,1523,1423,2.02,2.49,2.68,2.3,2.92,3.03,0.49,0.52,0.47,50,98,945.64,2020-02-26 20:37:18,NULL
67390,3,236.62,237.53,237.07,410.62,411.01,410.22,19.1,17.4,36.2,2569,2021,3957,3.66,3.51,7.54,4.46,4.04,8.51,0.58,0.5,0.46,50,8418,5009.9,2020-02-26 20:37:57,NULL
67391,2,236.43,237.29,236.77,410.25,410.55,409.81,10.5,12.3,13.2,1171,1513,1443,2.18,2.47,2.73,2.47,2.9,3.09,0.48,0.52,0.47,50,98,945.71,2020-02-26 20:38:18,NULL
67392,3,236.14,237.06,236.79,409.8,410.37,409.57,14.9,17.3,26.1,2112,2016,2192,2.78,3.5,5.71,3.49,4.03,6.11,0.6,0.5,0.36,50,8418,5010.01,2020-02-26 20:39:04,NULL
67393,2,236.12,237.01,236.75,409.74,410.28,409.51,9.2,12.7,13.1,1020,1559,1443,1.87,2.55,2.7,2.12,2.99,3.05,0.48,0.52,0.47,50,98,945.78,2020-02-26 20:39:35,NULL
67394,3,236.13,237.2,236.69,409.92,410.4,409.47,14.9,18.5,26.8,2112,2318,2293,2.75,3.72,5.86,3.48,4.05,6.29,0.61,0.5,0.36,49.9,8418,5010.12,2020-02-26 20:40:11,NULL
67395,2,235.99,237.16,236.47,409.76,410.18,409.16,11.2,12.9,12.9,1191,1579,1433,2.33,2.6,2.66,2.62,3.04,3.02,0.46,0.52,0.47,50,98,945.85,2020-02-26 20:40:34,NULL
67396,3,236.17,237.34,236.82,410.07,410.63,409.62,14.9,17.2,26.6,2117,2016,2268,2.75,3.48,5.78,3.46,4.02,6.2,0.61,0.5,0.36,50,8418,5010.23,2020-02-26 20:41:01,NULL
67397,2,236.04,237.2,236.84,409.84,410.53,409.52,9.8,13.4,12.7,1046,1624,1408,2.02,2.71,2.62,2.27,3.16,2.97,0.46,0.51,0.47,50,98,945.92,2020-02-26 20:41:34,NULL
67398,3,236.29,237.53,237.15,410.34,411.09,410.01,14.4,17.4,20.5,1921,2021,1468,2.75,3.52,4.54,3.35,4.05,4.77,0.57,0.5,0.31,50,8418,5010.32,2020-02-26 20:41:51,NULL
67399,3,236.31,237.42,236.84,410.26,410.73,409.76,16.8,17.3,22.7,2333,2001,1735,3.16,3.5,5.02,3.92,4.02,5.32,0.6,0.5,0.33,50,8418,5010.42,2020-02-26 20:42:41,NULL
67400,2,236.24,237.46,236.85,410.23,410.76,409.71,10,12.4,12.4,1066,1533,1393,2.09,2.49,2.56,2.34,2.92,2.92,0.46,0.52,0.48,50,98,945.99,2020-02-26 20:42:51,NULL
67401,3,236.34,237.5,236.9,410.36,410.84,409.84,18.5,17.3,20.4,2398,2006,1473,3.6,3.49,4.53,4.33,4.02,4.76,0.56,0.5,0.31,50,8418,5010.52,2020-02-26 20:43:47,NULL
67402,2,236.13,237.31,236.69,410.02,410.5,409.48,10.3,12.5,13,1071,1554,1443,2.15,2.48,2.68,2.4,2.92,3.05,0.45,0.53,0.47,50,98,946.06,2020-02-26 20:43:52,NULL
67403,3,236.39,237.7,236.83,410.57,410.95,409.81,16.2,17.4,20.4,2137,2011,1463,3.12,3.51,4.53,3.78,4.04,4.75,0.57,0.5,0.31,50,8418,5010.61,2020-02-26 20:44:37,NULL
67404,2,236.31,237.61,236.77,410.42,410.83,409.69,11.4,12.5,12.7,1277,1594,1423,2.34,2.48,2.62,2.66,2.95,2.98,0.48,0.54,0.48,50,98,946.13,2020-02-26 20:45:08,NULL
67405,3,236.43,237.75,236.99,410.65,411.13,409.99,18.5,17.3,20.5,2454,2006,1473,3.56,3.52,4.54,4.32,4.04,4.77,0.57,0.5,0.31,50,8418,5010.71,2020-02-26 20:45:27,NULL
67406,2,236.22,237.52,236.87,410.26,410.83,409.7,9.9,12.5,12.3,1151,1594,1377,1.98,2.47,2.51,2.28,2.94,2.86,0.5,0.54,0.48,50,98,946.2,2020-02-26 20:46:08,NULL
67407,3,236.21,237.55,236.88,410.28,410.87,409.71,18.4,17.4,20.4,2439,2021,1483,3.54,3.52,4.54,4.29,4.05,4.77,0.57,0.5,0.31,50,8418,5010.81,2020-02-26 20:46:17,NULL
67408,3,236.32,237.64,236.97,410.46,411.02,409.88,16.9,18.5,20.5,2263,2152,1478,3.22,3.76,4.54,3.93,4.33,4.77,0.58,0.5,0.31,50,8419,5010.91,2020-02-26 20:47:24,NULL
67409,2,236.17,237.5,236.86,410.21,410.81,409.66,9.8,12.6,12.4,1166,1639,1388,1.98,2.48,2.54,2.29,2.97,2.89,0.51,0.55,0.48,50,98,946.27,2020-02-26 20:47:25,NULL
67410,3,236.35,237.8,237.1,410.62,411.28,410.02,16.1,18.6,20.5,2026,2157,1493,3.16,3.78,4.54,3.75,4.35,4.76,0.54,0.5,0.31,50,8419,5011,2020-02-26 20:48:14,NULL
67411,2,236.27,237.76,236.97,410.52,411.12,409.83,11.1,12.7,12.4,1161,1639,1393,2.31,2.49,2.55,2.58,2.98,2.91,0.45,0.55,0.48,50,98,946.34,2020-02-26 20:48:25,NULL
67412,3,236.43,238,237.14,410.87,411.49,410.13,16.1,18.6,20.4,2021,2157,1483,3.15,3.79,4.53,3.74,4.36,4.76,0.54,0.5,0.31,50,8419,5011.09,2020-02-26 20:49:04,NULL
67413,2,236.35,237.93,237.23,410.74,411.5,410.13,9.9,12.9,11.6,1061,1634,1272,2.05,2.56,2.38,2.31,3.04,2.69,0.46,0.54,0.47,50,98,946.41,2020-02-26 20:49:42,NULL
67414,3,236.37,237.94,237.34,410.77,411.61,410.25,15.7,18.7,20.5,1835,2167,1488,3.18,3.81,4.54,3.67,4.38,4.77,0.5,0.5,0.31,50,8419,5011.18,2020-02-26 20:49:54,NULL
67415,2,236.28,237.89,237.14,410.64,411.38,409.99,10.1,13,11.5,1081,1684,1272,2.11,2.57,2.38,2.36,3.07,2.7,0.46,0.55,0.47,50,98,946.48,2020-02-26 20:50:41,NULL
67416,3,236.4,237.97,237.25,410.82,411.55,410.19,14.2,18.4,20.3,1785,2127,1483,2.79,3.74,4.5,3.31,4.29,4.73,0.54,0.5,0.31,50,8419,5011.27,2020-02-26 20:51:01,NULL
67417,2,236.24,237.89,237.07,410.61,411.33,409.9,10.5,13.2,11.4,1101,1694,1257,2.19,2.6,2.36,2.44,3.1,2.66,0.45,0.55,0.47,50,98,946.55,2020-02-26 20:51:42,NULL
67418,3,236.37,238.03,237.21,410.84,411.57,410.12,14.8,18.4,20.6,1996,2122,1554,2.83,3.75,4.55,3.46,4.32,4.8,0.58,0.49,0.32,50,8419,5011.36,2020-02-26 20:51:51,NULL
67419,3,236.63,237.83,237.35,410.89,411.52,410.48,14.9,18.4,20.6,1996,2122,1554,2.84,3.73,4.56,3.47,4.29,4.81,0.57,0.5,0.32,50,8419,5011.45,2020-02-26 20:52:44,NULL
67420,2,236.49,237.72,237.21,410.68,411.31,410.24,10.2,13.2,13.2,1086,1704,1463,2.12,2.62,2.73,2.38,3.12,3.11,0.46,0.55,0.47,50,98,946.62,2020-02-26 20:52:47,NULL
67421,3,236.71,237.77,237.36,410.92,411.47,410.56,15.6,17.1,20.6,2192,1991,1559,2.91,3.46,4.55,3.64,3.98,4.81,0.6,0.5,0.32,50,8419,5011.55,2020-02-26 20:53:31,NULL
67422,2,236.47,237.83,237.2,410.75,411.38,410.21,9.3,12.7,12.2,1015,1659,1372,1.92,2.49,2.51,2.18,2.99,2.88,0.47,0.56,0.48,50,98,946.69,2020-02-26 20:53:42,NULL
67423,3,236.81,238.12,237.35,411.3,411.77,410.63,15.4,17.2,20.5,2172,1996,1548,2.89,3.48,4.55,3.61,4.01,4.8,0.6,0.5,0.32,50,8419,5011.65,2020-02-26 20:54:37,NULL
67424,2,236.75,238.06,237.3,411.2,411.67,410.54,10.1,12.3,12.4,1086,1564,1388,2.12,2.45,2.55,2.37,2.91,2.9,0.46,0.54,0.48,50,98,946.76,2020-02-26 20:54:41,NULL
67425,3,236.81,238.31,237.66,411.47,412.2,410.9,14.7,17.1,20.6,1961,1996,1564,2.83,3.47,4.57,3.44,4,4.82,0.57,0.5,0.32,50,8419,5011.74,2020-02-26 20:55:27,NULL
67426,2,236.78,238.34,237.47,411.47,412.06,410.72,10.5,12.5,11.5,1106,1574,1267,2.19,2.51,2.37,2.45,2.96,2.69,0.45,0.53,0.47,50,98,946.83,2020-02-26 20:55:42,NULL
67427,3,237.14,238.58,237.75,411.98,412.51,411.26,14.3,17.1,20.6,1810,2006,1559,2.83,3.46,4.58,3.35,4,4.83,0.54,0.5,0.32,50,8419,5011.83,2020-02-26 20:56:17,NULL
67428,2,237.2,238.59,237.7,412.05,412.48,411.28,10.1,12,11.6,1081,1533,1322,2.11,2.39,2.39,2.36,2.84,2.73,0.46,0.54,0.48,50.1,98,946.9,2020-02-26 20:56:41,NULL
67429,3,237.2,238.53,237.79,412,412.51,411.35,14.4,17.3,20.6,1810,2011,1548,2.83,3.52,4.57,3.36,4.05,4.82,0.54,0.5,0.32,50,8419,5011.92,2020-02-26 20:57:09,NULL
67430,2,237,238.33,237.8,411.65,412.34,411.19,9.3,12.4,12.1,1020,1548,1362,1.92,2.49,2.48,2.17,2.93,2.83,0.47,0.53,0.48,50,98,946.97,2020-02-26 20:57:42,NULL
67431,3,237.34,238.34,237.96,411.95,412.48,411.62,14.5,17.1,20.6,1820,2006,1574,2.87,3.46,4.58,3.38,4,4.83,0.54,0.5,0.33,50,8419,5012.01,2020-02-26 20:57:57,NULL
67432,2,237.08,238.18,237.55,411.58,411.99,411.04,10.2,12,12.8,1091,1528,1473,2.11,2.38,2.62,2.37,2.82,3,0.46,0.54,0.49,50,98,947.04,2020-02-26 20:58:41,NULL
67433,3,237.3,238.41,237.75,411.98,412.37,411.41,16.1,17.1,20.6,1996,1996,1569,3.19,3.47,4.57,3.76,4,4.82,0.53,0.5,0.32,50,8420,5012.1,2020-02-26 20:58:47,NULL
67434,3,237.3,238.52,237.91,412.07,412.6,411.54,16,17.2,20.6,1981,2006,1569,3.17,3.5,4.57,3.74,4.03,4.83,0.53,0.5,0.32,50,8420,5012.19,2020-02-26 20:59:37,NULL
67435,2,237.19,238.42,237.73,411.89,412.35,411.29,10.4,12.4,12.8,1101,1564,1503,2.19,2.48,2.6,2.45,2.93,3,0.45,0.54,0.5,50,98,947.11,2020-02-26 20:59:42,NULL
67436,3,237.14,238.38,237.51,411.81,412.13,411.06,16.7,11,20.6,2222,1247,1559,3.23,2.15,4.56,3.91,2.48,4.81,0.57,0.5,0.32,50,8420,5012.27,2020-02-26 21:00:27,NULL
67437,2,237.1,238.23,237.4,411.65,411.91,410.93,10.6,12,12.7,1166,1564,1493,2.21,2.35,2.58,2.49,2.82,2.98,0.47,0.55,0.5,50,98,947.18,2020-02-26 21:00:41,NULL
67438,3,237.03,238.27,237.47,411.63,412,410.93,17.2,8.5,22.1,2408,699,1770,3.22,1.71,4.87,4.02,1.84,5.17,0.6,0.38,0.34,50,8420,5012.35,2020-02-26 21:01:34,NULL
67439,2,236.82,238.09,237.25,411.29,411.66,410.56,9.8,12.1,11.9,1106,1574,1388,2.01,2.37,2.42,2.3,2.84,2.81,0.48,0.55,0.5,50,98,947.25,2020-02-26 21:01:42,NULL
67440,3,237,238.24,237.43,411.57,411.94,410.87,17.2,8.4,22.1,2419,699,1775,3.22,1.7,4.86,4,1.84,5.17,0.6,0.38,0.34,50,8420,5012.43,2020-02-26 21:02:24,NULL
67441,2,236.76,238.21,237.2,411.33,411.71,410.46,10.2,12,11,1131,1569,1307,2.1,2.36,2.19,2.38,2.84,2.54,0.48,0.56,0.51,50,98,947.32,2020-02-26 21:02:41,NULL
67442,3,236.76,238.3,237.46,411.42,412.02,410.68,17.1,8.4,20.4,2408,699,1584,3.2,1.7,4.52,4,1.83,4.78,0.6,0.38,0.33,50,8420,5012.51,2020-02-26 21:03:14,NULL
67443,2,236.52,238.06,237.32,410.99,411.69,410.36,9.2,12.3,11.1,880,1579,1312,1.97,2.42,2.24,2.15,2.89,2.59,0.41,0.55,0.51,50,98,947.38,2020-02-26 21:03:41,NULL
67444,3,236.93,238.41,237.38,411.65,412.05,410.76,19,8.5,20.4,2630,704,1589,3.6,1.71,4.51,4.46,1.82,4.79,0.59,0.38,0.33,50,8420,5012.59,2020-02-26 21:04:04,NULL
67445,2,236.96,238.34,237.24,411.62,411.86,410.67,9.4,10.1,10.1,895,1247,1121,2,2.02,2.07,2.19,2.37,2.35,0.41,0.53,0.48,50,98,947.43,2020-02-26 21:04:58,NULL
67446,3,237.16,238.34,237.39,411.79,412,410.97,20,10.6,29.4,2544,965,3113,3.94,2.2,6.18,4.68,2.39,6.92,0.54,0.4,0.45,50,8420,5012.7,2020-02-26 21:05:11,NULL
67447,2,237.09,238.2,237.55,411.61,412.02,411.05,7.5,9.9,10.2,694,1196,1126,1.6,2.01,2.1,1.75,2.33,2.4,0.4,0.51,0.47,50,98,947.48,2020-02-26 21:06:14,NULL
67448,3,237.07,238.37,237.74,411.74,412.32,411.2,19.1,8.4,30.3,2464,699,3203,3.75,1.7,6.38,4.48,1.84,7.13,0.55,0.38,0.45,50,8420,5012.81,2020-02-26 21:06:18,NULL
67449,3,237.09,238.37,237.5,411.76,412.11,411,16.9,10.6,30.5,2227,975,3218,3.3,2.2,6.42,3.98,2.4,7.18,0.56,0.41,0.45,50,8420,5012.92,2020-02-26 21:07:08,NULL
67450,2,236.94,238.22,237.48,411.5,411.97,410.86,7.5,9.9,9.6,704,1201,1000,1.6,2.01,2.02,1.75,2.33,2.24,0.4,0.52,0.45,50,98,947.53,2020-02-26 21:07:14,NULL
67451,3,237.18,238.63,237.37,412.06,412.23,410.97,14.8,10.6,30.8,1991,980,3248,2.84,2.21,6.48,3.46,2.41,7.25,0.57,0.41,0.45,50,8420,5013.02,2020-02-26 21:08:14,NULL
67452,2,237.01,238.37,237.25,411.69,411.9,410.72,8,8.7,8.7,714,1056,854,1.72,1.75,1.84,1.86,2.03,2,0.38,0.52,0.42,50,98,947.57,2020-02-26 21:08:31,NULL
67453,3,237.28,238.96,237.58,412.44,412.7,411.24,14.7,8.4,30.6,1976,704,3218,2.83,1.7,6.46,3.45,1.84,7.22,0.57,0.38,0.45,50,8421,5013.12,2020-02-26 21:09:04,NULL
67454,2,237.24,238.47,237.52,411.97,412.22,411.15,7.2,9.1,9.1,648,1096,804,1.55,1.82,1.97,1.76,2.12,2.12,0.4,0.51,0.38,50,98,947.61,2020-02-26 21:09:31,NULL
67455,3,237.54,238.82,237.82,412.54,412.78,411.67,15.5,8.4,31.1,2172,699,3263,2.92,1.71,6.57,3.64,1.84,7.34,0.6,0.38,0.45,50,8421,5013.22,2020-02-26 21:09:54,NULL
67456,3,237.69,239,237.82,412.82,412.94,411.8,15.4,8.4,33.4,2182,699,3525,2.91,1.71,7.04,3.63,1.84,7.87,0.6,0.38,0.45,50,8421,5013.33,2020-02-26 21:10:44,NULL
67457,2,237.54,238.81,237.64,412.54,412.62,411.52,8.7,9.2,9.7,814,1156,895,1.88,1.84,2.09,2.05,2.17,2.24,0.4,0.53,0.4,50.1,98,947.66,2020-02-26 21:10:48,NULL
67458,2,238.03,238.84,237.6,412.98,412.61,411.9,8.6,6.9,10,789,779,925,1.84,1.41,2.16,2.01,1.6,2.35,0.39,0.48,0.4,50.13,98,947.7,2020-02-26 21:11:48,NULL
67459,3,238.21,238.93,237.71,413.21,412.78,412.16,14.9,8.4,36.1,2001,699,3978,2.89,1.71,7.54,3.51,1.84,8.52,0.57,0.38,0.47,50.13,8421,5013.44,2020-02-26 21:11:51,NULL
67460,3,238.13,239.13,237.78,413.32,413.02,412.15,13.9,8.6,34.4,1609,709,3857,2.86,1.76,7.14,3.27,1.89,8.11,0.49,0.38,0.48,50.14,8421,5013.54,2020-02-26 21:12:58,NULL
67461,2,237.96,239.03,237.73,413.08,412.88,411.96,7.4,6.9,9.1,694,759,799,1.57,1.42,1.97,1.71,1.6,2.12,0.4,0.47,0.38,50.14,98,947.74,2020-02-26 21:13:04,NULL
67462,2,237.68,239.15,238.02,412.94,413.24,411.97,7.3,9.2,9,678,1086,789,1.56,1.88,1.96,1.7,2.16,2.11,0.4,0.5,0.37,50.16,98,947.78,2020-02-26 21:14:04,NULL
67463,3,237.81,239.26,238.15,413.16,413.45,412.2,14,8.6,20.2,1609,694,1654,2.87,1.75,4.43,3.27,1.9,4.72,0.49,0.37,0.35,50.16,8421,5013.61,2020-02-26 21:14:05,NULL
67464,3,237.92,239.39,238.13,413.36,413.55,412.27,16.8,8.5,20.1,2237,683,1649,3.24,1.72,4.43,3.93,1.85,4.72,0.57,0.37,0.35,50.16,8421,5013.69,2020-02-26 21:15:11,NULL
67465,2,237.74,239.18,237.96,413.03,413.22,411.97,6.3,8,8.2,502,895,628,1.36,1.64,1.8,1.45,1.86,1.91,0.35,0.48,0.33,50.15,98,947.81,2020-02-26 21:15:23,NULL
67466,3,237.96,239.28,237.89,413.3,413.24,412.09,16.8,8.4,20.2,2253,683,1649,3.26,1.71,4.43,3.96,1.84,4.72,0.57,0.37,0.35,50.14,8421,5013.77,2020-02-26 21:16:18,NULL
67467,2,237.96,239.27,238.04,413.29,413.36,412.23,7.1,8.1,9,573,905,749,1.55,1.67,1.97,1.64,1.9,2.1,0.35,0.48,0.35,50.15,98,947.85,2020-02-26 21:16:40,NULL
67468,3,238.13,239.37,238.18,413.52,413.57,412.5,19.1,8.4,20.1,2509,688,1654,3.74,1.7,4.42,4.49,1.84,4.72,0.56,0.38,0.35,50.14,8421,5013.85,2020-02-26 21:17:08,NULL
67469,2,238.05,239.3,238.11,413.4,413.45,412.37,6.3,7.7,9,507,910,744,1.37,1.57,1.97,1.46,1.81,2.1,0.35,0.5,0.36,50.15,98,947.89,2020-02-26 21:17:40,NULL
67470,3,238.08,239.38,238.22,413.5,413.61,412.49,19,9.6,20.2,2499,844,1664,3.73,1.98,4.43,4.49,2.14,4.73,0.56,0.39,0.35,50.14,8421,5013.93,2020-02-26 21:17:58,NULL
67471,3,238.21,239.48,238.22,413.69,413.7,412.6,16.7,9.6,19.9,2237,839,1458,3.23,1.97,4.43,3.93,2.13,4.66,0.57,0.39,0.31,50.17,8421,5014.01,2020-02-26 21:18:48,NULL
67472,2,237.96,239.35,238.06,413.37,413.45,412.24,6.3,7.6,8.2,507,875,628,1.37,1.55,1.8,1.46,1.77,1.86,0.35,0.49,0.33,50.16,98,947.92,2020-02-26 21:18:57,NULL
67473,3,237.94,239.45,237.97,413.44,413.46,412.14,15.6,9.5,20,1760,834,1473,3.22,1.96,4.43,3.66,2.12,4.67,0.48,0.39,0.32,50.11,8421,5014.08,2020-02-26 21:19:55,NULL
67474,2,237.75,239.32,237.8,413.16,413.2,411.84,7.5,7.6,8,608,880,618,1.64,1.55,1.75,1.74,1.78,1.85,0.35,0.49,0.33,50.1,98,947.96,2020-02-26 21:19:57,NULL
67475,3,237.58,238.95,237.68,412.68,412.77,411.58,16.2,9.6,19.7,1991,839,1468,3.22,1.97,4.36,3.78,2.13,4.59,0.52,0.39,0.32,50,8422,5014.15,2020-02-26 21:21:02,NULL
67476,2,237.4,238.81,237.59,412.41,412.57,411.35,6.3,7.5,8.1,467,844,633,1.37,1.55,1.77,1.43,1.76,1.88,0.32,0.48,0.34,50,98,947.99,2020-02-26 21:21:14,NULL
67477,3,237.63,238.81,237.39,412.6,412.4,411.38,14.5,9.5,19.6,1825,844,1473,2.88,1.96,4.34,3.4,2.13,4.58,0.54,0.4,0.32,50,8422,5014.22,2020-02-26 21:22:09,NULL
67478,2,237.7,238.88,237.47,412.73,412.53,411.51,8.5,7.3,9.6,688,794,849,1.87,1.53,2.08,1.99,1.72,2.24,0.34,0.46,0.38,50,98,948.03,2020-02-26 21:22:13,NULL
67479,3,237.74,238.83,237.58,412.72,412.58,411.64,14.4,9.6,19.6,1815,844,1478,2.86,1.96,4.34,3.38,2.13,4.58,0.54,0.4,0.32,50,8422,5014.29,2020-02-26 21:22:59,NULL
67480,2,237.48,238.53,237.39,412.24,412.17,411.25,7.2,7.4,9.8,573,809,859,1.57,1.54,2.12,1.67,1.74,2.29,0.35,0.47,0.38,50,98,948.07,2020-02-26 21:23:13,NULL
67481,3,237.61,238.86,237.45,412.64,412.5,411.42,16,9.6,19.2,2016,844,1664,3.25,1.97,4.17,3.82,2.14,4.49,0.53,0.4,0.37,50,8422,5014.37,2020-02-26 21:23:49,NULL
67482,2,237.51,238.72,237.39,412.43,412.32,411.28,7.4,7.4,8.8,633,804,749,1.6,1.53,1.94,1.72,1.72,2.08,0.37,0.47,0.37,49.9,98,948.11,2020-02-26 21:24:30,NULL
67483,3,237.6,238.86,237.41,412.62,412.46,411.36,17,9.6,20.9,2222,854,1865,3.32,1.98,4.53,3.99,2.15,4.89,0.56,0.4,0.38,49.89,8422,5014.45,2020-02-26 21:24:39,NULL
67484,3,237.8,239.14,237.72,413.04,412.97,411.81,16.6,10.8,19.7,2182,1000,1780,3.25,2.23,4.25,3.92,2.43,4.6,0.56,0.41,0.39,49.89,8422,5014.53,2020-02-26 21:25:45,NULL
67485,2,237.64,238.99,237.57,412.77,412.71,411.54,7.1,7.3,8,603,794,628,1.51,1.52,1.75,1.62,1.71,1.86,0.37,0.46,0.34,49.89,98,948.14,2020-02-26 21:25:47,NULL
67486,2,237.66,239.03,237.65,412.83,412.81,411.63,7.5,7.6,8.2,613,839,699,1.54,1.59,1.8,1.65,1.8,1.93,0.37,0.47,0.36,50,98,948.18,2020-02-26 21:26:47,NULL
67487,3,237.76,239.01,237.79,412.9,412.92,411.83,14.4,10.7,19.8,1785,990,1780,2.88,2.22,4.27,3.38,2.42,4.63,0.53,0.41,0.38,50,8422,5014.61,2020-02-26 21:26:52,NULL
67488,3,237.68,239.34,237.8,413.12,413.22,411.78,14.5,10.7,19.7,1810,990,1770,2.89,2.21,4.25,3.4,2.42,4.61,0.53,0.41,0.38,49.89,8422,5014.69,2020-02-26 21:27:59,NULL
67489,2,237.61,239.22,237.72,412.95,413.04,411.64,7.9,7.9,7.3,734,885,663,1.69,1.64,1.55,1.84,1.86,1.68,0.4,0.47,0.39,49.88,98,948.22,2020-02-26 21:28:04,NULL
67490,3,237.74,239.42,238.22,413.23,413.65,412.19,15,9.7,19.7,2011,865,1785,2.9,1.97,4.27,3.52,2.14,4.63,0.57,0.4,0.39,50,8422,5014.77,2020-02-26 21:28:49,NULL
67491,2,237.45,239.26,237.93,412.85,413.26,411.69,6.8,9.2,6.8,633,1030,563,1.43,1.91,1.48,1.56,2.16,1.57,0.41,0.48,0.36,50,98,948.26,2020-02-26 21:29:04,NULL
67492,3,237.98,239.49,238.05,413.5,413.57,412.25,16.5,9.5,19.7,2323,844,1770,3.1,1.96,4.26,3.86,2.13,4.61,0.6,0.4,0.38,50,8422,5014.85,2020-02-26 21:29:39,NULL
67493,2,238.13,239.66,237.93,413.77,413.6,412.28,7.6,6.4,6.7,688,704,553,1.61,1.33,1.44,1.75,1.5,1.55,0.4,0.47,0.36,50,98,948.29,2020-02-26 21:30:20,NULL
67494,3,238.32,239.77,238,414.04,413.76,412.51,15,9.5,19.8,2087,844,1780,2.86,1.97,4.28,3.54,2.13,4.64,0.59,0.4,0.38,50,8422,5014.93,2020-02-26 21:30:29,NULL
67495,3,238.5,240.05,238.14,414.44,414.12,412.78,15.1,10.8,16,2087,1252,905,2.88,2.13,3.62,3.56,2.46,3.72,0.59,0.5,0.24,50,8422,5015,2020-02-26 21:31:36,NULL
67496,2,238.37,239.94,238.01,414.23,413.91,412.56,7.9,6,7,729,704,578,1.71,1.22,1.52,1.86,1.4,1.63,0.39,0.5,0.36,50,98,948.32,2020-02-26 21:31:37,NULL
67497,2,238.15,240.06,238.18,414.14,414.17,412.52,7.5,7.5,6.6,694,945,548,1.61,1.49,1.44,1.75,1.75,1.54,0.39,0.54,0.36,50,98,948.36,2020-02-26 21:32:39,NULL
67498,3,238.22,240.26,238.62,414.38,414.73,412.95,16.6,8.3,13.3,2258,704,417,3.2,1.71,3.06,3.91,1.84,3.08,0.58,0.38,0.14,50,8422,5015.06,2020-02-26 21:32:43,NULL
67499,2,238.35,240.1,238.29,414.36,414.31,412.78,7,6.7,6.5,608,849,548,1.51,1.31,1.43,1.62,1.56,1.52,0.37,0.55,0.36,50,98,948.39,2020-02-26 21:33:37,NULL
67500,3,238.49,240.31,238.47,414.65,414.64,413.06,16,8.3,13.4,1956,699,422,3.23,1.7,3.06,3.78,1.84,3.08,0.52,0.38,0.14,50,8422,5015.11,2020-02-26 21:33:50,NULL
67501,2,238.44,240.16,238.22,414.48,414.29,412.79,7.9,6.4,7.4,678,824,578,1.7,1.24,1.63,1.83,1.49,1.7,0.37,0.56,0.33,50,98,948.42,2020-02-26 21:34:37,NULL
67502,3,238.75,240.45,238.65,415,414.91,413.44,15.9,8.3,13.4,2006,699,427,3.19,1.69,3.08,3.77,1.82,3.1,0.53,0.38,0.14,50,8423,5015.16,2020-02-26 21:34:56,NULL
67503,2,238.6,240.66,238.34,415.05,414.83,413.04,8.3,6.1,5.5,719,764,336,1.82,1.22,1.22,1.95,1.44,1.26,0.37,0.53,0.26,50,98,948.45,2020-02-26 21:35:53,NULL
67504,3,238.8,240.78,238.59,415.33,415.15,413.43,14.2,8.4,13.3,1785,709,412,2.82,1.7,3.06,3.33,1.84,3.08,0.54,0.38,0.14,50,8423,5015.21,2020-02-26 21:36:03,NULL
67505,2,238.54,240.67,238.62,415.01,415.07,413.23,7.3,6.5,5.3,593,799,372,1.6,1.3,1.16,1.7,1.53,1.23,0.35,0.52,0.31,50,98,948.48,2020-02-26 21:36:53,NULL
67506,3,238.71,240.81,238.77,415.27,415.33,413.51,14.3,8.4,13.4,1795,704,422,2.86,1.72,3.07,3.37,1.86,3.09,0.53,0.38,0.14,50,8423,5015.26,2020-02-26 21:36:54,NULL
67507,3,238.75,240.8,238.88,415.3,415.41,413.64,14.3,10.4,13.3,1775,965,412,2.86,2.17,3.06,3.36,2.37,3.08,0.53,0.41,0.13,50,8423,5015.31,2020-02-26 21:37:43,NULL
67508,2,238.63,240.69,238.76,415.11,415.22,413.44,6.7,6.6,5.2,543,804,362,1.47,1.32,1.16,1.56,1.54,1.21,0.35,0.52,0.3,50,98,948.51,2020-02-26 21:37:53,NULL
67509,3,238.8,240.81,238.99,415.36,415.52,413.78,13.8,10.5,13.3,1614,975,422,2.83,2.19,3.06,3.24,2.39,3.09,0.5,0.41,0.14,50,8423,5015.36,2020-02-26 21:38:33,NULL
67510,2,238.75,240.8,238.93,415.31,415.46,413.69,6.2,6.4,5.2,492,799,357,1.34,1.29,1.14,1.42,1.51,1.21,0.35,0.53,0.3,50,98,948.54,2020-02-26 21:39:10,NULL
67511,3,238.99,241.1,238.96,415.77,415.75,413.92,13.8,8.2,13.3,1604,699,412,2.83,1.68,3.06,3.25,1.82,3.08,0.5,0.38,0.13,50,8423,5015.41,2020-02-26 21:39:40,NULL
67512,2,238.81,240.78,238.95,415.34,415.46,413.76,6.1,6.1,4.9,487,764,347,1.32,1.22,1.1,1.41,1.43,1.15,0.35,0.53,0.3,50,98,948.57,2020-02-26 21:40:27,NULL
67513,3,238.97,240.88,239.07,415.56,415.65,413.99,13.5,8.2,15.6,1423,694,694,2.84,1.68,3.57,3.17,1.81,3.63,0.45,0.38,0.19,50,8423,5015.46,2020-02-26 21:40:30,NULL
67514,3,239.01,240.87,239.13,415.59,415.7,414.08,12.9,8.2,15.6,1367,688,699,2.71,1.67,3.58,3.03,1.8,3.64,0.45,0.38,0.19,50,8423,5015.51,2020-02-26 21:41:20,NULL
67515,2,238.86,240.81,239.26,415.4,415.75,414.06,4.9,6.1,5.1,276,794,397,1.09,1.21,1.11,1.12,1.44,1.17,0.25,0.55,0.34,50,98,948.59,2020-02-26 21:41:43,NULL
67516,3,235.71,237.54,236.02,409.85,410.11,408.53,13.2,8.2,13.3,1322,653,367,2.77,1.66,3.02,3.06,1.78,3.04,0.43,0.37,0.12,50,8423,5015.55,2020-02-26 21:42:10,NULL
67517,2,235.41,237.27,235.76,409.35,409.65,408.05,4.9,6.2,5.1,261,744,387,1.08,1.22,1.1,1.11,1.42,1.16,0.24,0.52,0.33,50,98,948.61,2020-02-26 21:42:43,NULL
67518,3,235.45,237.47,235.75,409.56,409.82,408.07,15.7,10.6,15.5,1840,1212,653,3.14,2.07,3.52,3.63,2.39,3.58,0.51,0.51,0.18,50,8423,5015.61,2020-02-26 21:43:17,NULL
67519,2,235.34,237.24,235.5,409.26,409.4,407.75,6.1,6.1,5.1,362,739,392,1.35,1.19,1.11,1.39,1.4,1.17,0.26,0.53,0.34,50,98,948.63,2020-02-26 21:43:59,NULL
67520,3,235.52,237.46,235.72,409.62,409.78,408.1,17.4,8.1,13.3,2021,658,377,3.5,1.65,3.02,4.04,1.77,3.04,0.5,0.37,0.12,50,8423,5015.66,2020-02-26 21:44:07,NULL
67521,3,235.6,237.44,235.98,409.67,410,408.4,17.5,8.1,13.3,2031,648,377,3.52,1.64,3.02,4.06,1.76,3.04,0.5,0.37,0.12,50,8423,5015.71,2020-02-26 21:44:57,NULL
67522,2,235.73,237.41,235.67,409.76,409.71,408.25,4.9,4.6,4.9,261,538,377,1.07,0.88,1.07,1.1,1.04,1.13,0.24,0.52,0.33,50,98,948.65,2020-02-26 21:45:16,NULL
67523,3,235.84,237.33,235.55,409.78,409.53,408.23,18,8.1,13.3,2227,658,377,3.56,1.64,3.01,4.19,1.76,3.03,0.53,0.37,0.12,50,8423,5015.76,2020-02-26 21:45:47,NULL
67524,2,235.78,237.17,235.41,409.59,409.27,408.06,4.9,3.7,5.3,256,382,362,1.07,0.72,1.16,1.1,0.81,1.21,0.23,0.47,0.3,50,98,948.67,2020-02-26 21:46:16,NULL
67525,3,235.91,237.26,235.46,409.79,409.39,408.22,17,8.2,14.9,2278,653,573,3.26,1.65,3.37,3.97,1.77,3.41,0.57,0.37,0.17,50,8423,5015.82,2020-02-26 21:46:53,NULL
67526,2,235.65,237.09,235.08,409.41,408.91,407.66,6.1,3.4,5.2,347,301,357,1.35,0.67,1.15,1.39,0.73,1.2,0.25,0.41,0.3,50,98,948.69,2020-02-26 21:47:33,NULL
67527,3,235.58,237.16,235.1,409.41,409,407.63,16.4,8.1,14.8,2107,648,558,3.18,1.65,3.36,3.81,1.76,3.4,0.55,0.36,0.16,50,8423,5015.88,2020-02-26 21:47:43,NULL
67528,3,235.28,237.28,235.35,409.26,409.31,407.58,16.5,8,13.3,2127,638,377,3.2,1.63,3.01,3.83,1.75,3.03,0.55,0.36,0.12,50,8423,5015.93,2020-02-26 21:48:33,NULL
67529,2,235.1,237.09,235.17,408.93,408.99,407.27,4.8,4.9,4.6,256,699,266,1.06,0.89,1.05,1.09,1.13,1.08,0.24,0.62,0.26,50,98,948.71,2020-02-26 21:48:50,NULL
67530,3,235.19,237.22,235.46,409.12,409.35,407.59,15.9,8.1,13.2,1926,648,372,3.15,1.62,3.01,3.68,1.75,3.03,0.52,0.37,0.12,50,8423,5015.98,2020-02-26 21:49:23,NULL
67531,2,235.13,237.15,235.38,409.01,409.22,407.47,4.8,5.7,4.5,256,699,246,1.06,1.12,1,1.09,1.32,1.02,0.24,0.53,0.26,50,98,948.73,2020-02-26 21:49:50,NULL
67532,3,235.14,237.14,235.39,409,409.22,407.49,17.9,10.3,13.2,2036,915,367,3.62,2.14,3,4.15,2.32,3.02,0.49,0.4,0.12,50,8423,5016.04,2020-02-26 21:50:30,NULL
67533,2,234.94,236.95,234.94,408.67,408.66,406.92,5.6,4.9,4.5,336,623,256,1.22,0.92,0.98,1.28,1.11,1.01,0.27,0.56,0.25,50,98,948.75,2020-02-26 21:51:07,NULL
67534,3,235.11,237.2,235.12,409.03,409.04,407.23,17.8,12.7,13.2,2041,1453,367,3.61,2.54,3,4.15,2.93,3.01,0.49,0.5,0.12,50,8423,5016.1,2020-02-26 21:51:20,NULL
67535,2,235.03,236.92,235.17,408.73,408.85,407.21,4.9,5.2,4.8,271,648,276,1.07,1,1.09,1.1,1.19,1.12,0.24,0.54,0.26,50,98,948.77,2020-02-26 21:52:06,NULL
67536,3,235.2,237.09,235.34,409.02,409.13,407.5,15.4,10.3,13.2,1755,920,372,3.11,2.14,3.01,3.57,2.31,3.02,0.49,0.4,0.12,50,8423,5016.15,2020-02-26 21:52:10,NULL
67537,3,235.21,237.25,235.47,409.17,409.38,407.62,15.5,8.1,13.3,1765,648,563,3.12,1.64,3,3.58,1.75,3.04,0.49,0.37,0.18,50,8423,5016.2,2020-02-26 21:53:00,NULL
67538,2,235.15,237.06,235.28,408.95,409.06,407.4,4.8,5,4.5,261,658,261,1.06,0.94,0.99,1.09,1.14,1.02,0.24,0.58,0.26,50,98,948.79,2020-02-26 21:53:23,NULL
67539,3,235,236.96,235.13,408.73,408.84,407.14,16.1,8,13.3,1961,658,558,3.16,1.62,2.98,3.72,1.74,3.03,0.53,0.38,0.18,50,8424,5016.25,2020-02-26 21:54:07,NULL
67540,2,234.97,236.81,235.1,408.57,408.69,407.09,4.8,5,5.1,256,658,306,1.07,0.92,1.12,1.09,1.13,1.15,0.24,0.58,0.26,50,98,948.81,2020-02-26 21:54:23,NULL
67541,3,234.91,236.7,234.98,408.43,408.49,406.94,16.1,8,13.3,1971,643,563,3.16,1.62,2.99,3.72,1.74,3.03,0.53,0.37,0.19,50,8424,5016.3,2020-02-26 21:54:57,NULL
67542,2,234.8,236.75,234.74,408.38,408.33,406.63,6.1,5,4.7,402,658,291,1.35,0.94,1.09,1.41,1.15,1.12,0.29,0.57,0.26,50,98,948.83,2020-02-26 21:55:23,NULL
67543,3,234.91,236.75,234.89,408.47,408.46,406.86,14.9,8.1,13.3,1996,653,553,2.83,1.61,2.99,3.46,1.74,3.04,0.58,0.37,0.18,50,8424,5016.35,2020-02-26 21:56:03,NULL
67544,2,234.87,236.72,234.91,408.41,408.44,406.84,4.9,5.1,4.7,311,683,276,1.07,0.94,1.04,1.11,1.16,1.08,0.28,0.59,0.26,50,98,948.85,2020-02-26 21:56:23,NULL
67545,3,234.76,236.77,234.88,408.36,408.46,406.72,15.4,8.3,16.8,2187,673,1056,2.83,1.67,3.73,3.57,1.79,3.87,0.61,0.37,0.27,50,8424,5016.42,2020-02-26 21:57:10,NULL
67546,2,234.57,236.51,234.57,407.96,407.97,406.28,6,5.7,4.8,412,734,321,1.31,1.08,1.04,1.37,1.3,1.09,0.3,0.56,0.3,50,98,948.87,2020-02-26 21:57:23,NULL
67547,3,234.88,236.68,234.88,408.38,408.38,406.82,16.7,8.1,16.8,2640,512,1051,2.85,1.66,3.74,3.88,1.74,4.05,0.68,0.29,0.18,50,8424,5016.49,2020-02-26 21:58:17,NULL
67548,2,234.74,236.51,234.71,408.12,408.09,406.56,5.3,5.6,5,352,734,352,1.17,1.07,1.11,1.22,1.29,1.16,0.29,0.57,0.31,50,98,948.89,2020-02-26 21:58:23,NULL
67549,3,234.99,236.67,234.72,408.47,408.23,406.78,18.1,8.1,19,2886,512,1322,3.09,1.66,4.19,4.23,1.75,4.38,0.68,0.29,0.3,50,8424,5016.57,2020-02-26 21:59:24,NULL
67550,2,234.87,236.56,234.62,408.28,408.06,406.59,6,5.1,5.5,397,683,382,1.32,0.94,1.2,1.37,1.15,1.27,0.29,0.59,0.31,50,98,948.91,2020-02-26 21:59:40,NULL
67551,3,235.22,236.85,235.09,408.83,408.71,407.31,18.8,8.1,18.8,2962,507,1146,3.21,1.68,4.19,4.37,1.75,4.34,0.68,0.29,0.26,50,8424,5016.65,2020-02-26 22:00:31,NULL
67552,2,234.99,236.81,235.03,408.59,408.63,407.06,4.7,5.5,4.7,261,719,311,1.04,1.02,1.02,1.07,1.25,1.07,0.24,0.58,0.29,50,98,948.93,2020-02-26 22:00:56,NULL
67553,3,235.3,237.07,235.32,409.08,409.11,407.57,20.2,8.2,18.7,3123,512,1151,3.52,1.69,4.19,4.7,1.76,4.34,0.66,0.29,0.26,50,8424,5016.73,2020-02-26 22:01:21,NULL
67554,3,235.08,236.91,235.14,408.75,408.8,407.22,20.7,9.2,18.9,3183,633,1171,3.64,1.92,4.22,4.83,2.01,4.38,0.66,0.32,0.27,50,8424,5016.81,2020-02-26 22:02:11,NULL
67555,2,234.95,236.75,235.02,408.5,408.56,407,4.8,5.5,4.8,266,699,321,1.05,1.05,1.06,1.08,1.26,1.1,0.24,0.56,0.3,50,98,948.95,2020-02-26 22:02:12,NULL
67556,3,235.52,237.14,234.91,409.34,408.81,407.4,21.6,9.1,18.8,3238,638,1176,3.86,1.9,4.2,5.03,1.99,4.36,0.64,0.32,0.27,50,8424,5016.89,2020-02-26 22:03:01,NULL
67557,2,235.26,237.01,234.71,409,408.52,407,7,3.6,4.6,447,437,316,1.56,0.68,1.01,1.62,0.8,1.06,0.28,0.54,0.3,50,98,948.97,2020-02-26 22:03:13,NULL
67558,3,235.56,237.01,235.2,409.26,408.95,407.7,20.3,9.1,18.9,2931,643,1201,3.65,1.9,4.22,4.68,2,4.38,0.63,0.32,0.27,50,8424,5016.97,2020-02-26 22:04:07,NULL
67559,2,235.5,236.72,235.01,408.96,408.53,407.47,4.6,3.4,5.2,226,296,357,1.01,0.67,1.16,1.03,0.72,1.21,0.22,0.4,0.31,50,98,948.98,2020-02-26 22:04:29,NULL
67560,3,235.65,236.82,235.06,409.17,408.66,407.65,20,9.1,19,2786,638,1217,3.75,1.9,4.23,4.67,2,4.39,0.6,0.32,0.28,50,8424,5017.05,2020-02-26 22:04:57,NULL
67561,2,235.45,236.82,234.88,409,408.51,407.31,4.6,2.8,4.5,221,201,256,1,0.55,1.01,1.02,0.59,1.04,0.22,0.35,0.26,50,98,948.99,2020-02-26 22:05:29,NULL
67562,3,235.85,237.08,235.14,409.57,408.95,407.88,20,9.2,19.1,2796,653,1232,3.75,1.89,4.24,4.67,2,4.41,0.6,0.33,0.28,50,8424,5017.13,2020-02-26 22:05:47,NULL
67563,3,235.42,237.06,235.32,409.18,409.1,407.68,17.5,9.1,19.1,2368,633,1227,3.3,1.9,4.25,4.05,2,4.42,0.58,0.32,0.28,50,8424,5017.2,2020-02-26 22:06:37,NULL
67564,2,235.46,237.07,235.34,409.22,409.12,407.72,4.5,4.4,4.7,216,462,271,1,0.88,1.01,1.02,1,1.05,0.22,0.46,0.26,50,98,949.01,2020-02-26 22:06:46,NULL
67565,3,235.52,237.25,235.32,409.43,409.26,407.76,17.9,9.2,19.1,2529,648,1222,3.32,1.9,4.25,4.17,2.01,4.42,0.61,0.33,0.28,50,8425,5017.27,2020-02-26 22:07:44,NULL
67566,2,235.41,237.16,235.2,409.25,409.08,407.56,5.8,4.5,4.5,316,467,231,1.29,0.91,1.02,1.32,1.02,1.05,0.24,0.46,0.23,50,98,949.03,2020-02-26 22:07:46,NULL
67567,3,235.55,237.23,235.23,409.44,409.16,407.7,17.4,8.1,19,2343,512,1217,3.3,1.65,4.23,4.04,1.72,4.4,0.58,0.3,0.28,50,8425,5017.34,2020-02-26 22:08:51,NULL
67568,2,235.41,237.16,235.15,409.26,409.03,407.52,5.4,4,4.4,316,422,226,1.19,0.79,0.98,1.23,0.9,1,0.26,0.47,0.23,50,98,949.05,2020-02-26 22:09:03,NULL
67569,3,235.85,237.45,235.66,409.89,409.73,408.34,16.6,8.1,20.7,2021,507,1413,3.29,1.66,4.6,3.86,1.74,4.8,0.52,0.29,0.29,50,8425,5017.41,2020-02-26 22:09:58,NULL
67570,2,235.8,237.47,235.59,409.87,409.69,408.24,4.6,4,4,226,422,186,1,0.8,0.88,1.02,0.9,0.94,0.22,0.47,0.21,50,98,949.06,2020-02-26 22:10:03,NULL
67571,3,235.64,237.39,235.4,409.66,409.45,407.93,16.1,10.2,19,1840,1030,1217,3.27,2.05,4.24,3.75,2.29,4.4,0.49,0.45,0.28,50,8425,5017.48,2020-02-26 22:11:05,NULL
67572,2,235.59,237.31,235.32,409.55,409.31,407.82,5.7,4.2,4.6,281,457,226,1.28,0.82,0.98,1.31,0.94,1,0.22,0.49,0.22,50,98,949.08,2020-02-26 22:11:19,NULL
67573,3,235.55,237.36,235.41,409.55,409.43,407.86,16.1,7.9,21.3,1825,502,1493,3.25,1.63,4.73,3.74,1.7,4.96,0.49,0.3,0.3,50,8425,5017.54,2020-02-26 22:11:55,NULL
67574,2,235.43,237.19,235.5,409.3,409.36,407.84,4.4,4.9,4.4,181,563,226,1,0.98,0.98,1,1.13,1,0.18,0.5,0.23,50,98,949.1,2020-02-26 22:12:19,NULL
67575,3,235.55,237.3,235.64,409.5,409.58,408.06,14.2,8,21.3,1624,512,1493,2.87,1.63,4.73,3.29,1.7,4.95,0.49,0.3,0.3,50,8425,5017.6,2020-02-26 22:12:45,NULL
67576,3,235.49,237.23,235.52,409.39,409.41,407.9,14.9,10.1,19.1,1906,774,1237,2.9,2.12,4.25,3.46,2.25,4.42,0.55,0.34,0.28,50,8425,5017.67,2020-02-26 22:13:35,NULL
67577,2,235.32,237.09,235.39,409.11,409.18,407.64,4.5,4.6,4.5,191,538,246,1.01,0.9,1.03,1.02,1.05,1.06,0.19,0.51,0.23,50,98,949.12,2020-02-26 22:13:36,NULL
67578,2,235.34,237.02,235.27,409.08,409.02,407.56,4.5,4.2,4.5,226,497,231,1,0.81,1.02,1.02,0.94,1.04,0.22,0.53,0.23,50,98,949.14,2020-02-26 22:14:36,NULL
67579,3,235.54,237.14,235.39,409.35,409.22,407.84,14.9,10.1,21.3,1906,774,1493,2.91,2.12,4.73,3.48,2.25,4.95,0.55,0.34,0.3,50,8425,5017.74,2020-02-26 22:14:41,NULL
67580,3,235.57,237.4,235.38,409.61,409.44,407.85,15,8,21.3,1911,502,1488,2.93,1.65,4.72,3.5,1.72,4.94,0.55,0.29,0.3,50,8425,5017.81,2020-02-26 22:15:48,NULL
67581,2,235.45,237.24,235.38,409.36,409.3,407.75,4.6,4.3,4.1,241,548,196,1,0.82,0.92,1.02,0.98,0.93,0.23,0.56,0.21,50,98,949.16,2020-02-26 22:15:52,NULL
67582,2,235.72,237.22,235.3,409.58,409.21,407.92,4.5,3,4.5,231,316,226,1,0.55,0.99,1.03,0.63,1.01,0.22,0.5,0.22,50,98,949.17,2020-02-26 22:16:52,NULL
67583,3,235.78,237.24,235.34,409.64,409.26,407.99,14.8,8,18.9,1890,502,1222,2.88,1.65,4.21,3.44,1.72,4.38,0.55,0.29,0.28,50,8425,5017.87,2020-02-26 22:16:55,NULL
67584,3,235.52,236.71,235.11,408.96,408.61,407.57,14.1,7.9,18.9,1624,497,1217,2.85,1.64,4.21,3.27,1.7,4.38,0.49,0.29,0.28,50,8425,5017.93,2020-02-26 22:18:02,NULL
67585,2,235.36,236.54,234.92,408.68,408.3,407.27,4.5,2.4,4.3,231,201,221,1,0.43,0.93,1.02,0.47,0.95,0.22,0.43,0.22,50,98,949.18,2020-02-26 22:18:09,NULL
67586,3,235.69,236.93,235.15,409.31,408.84,407.76,14.2,8,18.8,1639,497,1201,2.87,1.65,4.18,3.3,1.71,4.34,0.5,0.29,0.28,50,8425,5017.99,2020-02-26 22:19:09,NULL
67587,2,235.56,236.84,235.04,409.11,408.66,407.56,5.8,2.4,4.5,331,201,236,1.28,0.44,1.02,1.32,0.48,1.05,0.24,0.43,0.24,50,98,949.19,2020-02-26 22:19:09,NULL
67588,3,235.59,237.01,235.62,409.29,409.31,408.08,14.2,7.9,18.9,1624,497,1217,2.88,1.63,4.21,3.3,1.69,4.38,0.49,0.29,0.28,50,8425,5018.05,2020-02-26 22:19:59,NULL
67589,2,235.46,236.89,235.46,409.07,409.07,407.83,4.5,4.1,4.7,231,472,251,1,0.8,1.06,1.02,0.93,1.08,0.22,0.51,0.23,50,98,949.21,2020-02-26 22:20:26,NULL
67590,3,235.59,237.16,235.62,409.41,409.44,408.08,16.5,7.9,18.7,2011,492,1191,3.27,1.62,4.18,3.84,1.69,4.34,0.52,0.29,0.27,50,8425,5018.11,2020-02-26 22:20:49,NULL
67591,2,235.31,236.88,235.36,408.93,408.97,407.61,4.7,4.1,4.4,236,467,221,1.01,0.79,0.98,1.27,0.92,1,0.31,0.51,0.23,50,98,949.23,2020-02-26 22:21:26,NULL
67592,3,235.31,236.81,235.29,408.87,408.85,407.55,16.6,8,18.7,2021,497,1186,3.29,1.63,4.17,3.86,1.7,4.33,0.52,0.3,0.27,50,8425,5018.17,2020-02-26 22:21:39,NULL
67593,2,235.44,236.89,235.47,409.05,409.08,407.82,4.6,4.1,4.4,276,472,266,1,0.81,0.98,1.04,0.93,1,0.27,0.51,0.26,50,98,949.25,2020-02-26 22:22:43,NULL
67594,3,235.49,237.01,235.56,409.2,409.25,407.94,16.7,8,18.6,2026,507,1186,3.3,1.65,4.17,3.87,1.73,4.33,0.52,0.29,0.27,50,8425,5018.23,2020-02-26 22:22:45,NULL
67595,3,235.46,237.09,235.5,409.24,409.28,407.87,16.6,8.1,18.7,2011,512,1191,3.27,1.65,4.18,3.84,1.72,4.34,0.52,0.3,0.27,50,8426,5018.29,2020-02-26 22:23:35,NULL
67596,2,235.33,236.96,235.34,409.01,409.03,407.61,5.8,4.6,4.3,377,512,256,1.28,0.92,0.94,1.33,1.05,0.98,0.28,0.49,0.26,50,98,949.27,2020-02-26 22:23:42,NULL
67597,3,235.73,237.19,235.69,409.57,409.53,408.26,18.3,8.1,18.7,2082,502,1196,3.72,1.67,4.18,4.25,1.75,4.34,0.49,0.29,0.28,50,8426,5018.35,2020-02-26 22:24:25,NULL
67598,2,235.47,236.99,235.52,409.17,409.21,407.89,4.7,4.5,4.4,281,502,261,1.02,0.88,0.96,1.06,1.01,0.99,0.27,0.5,0.27,50,98,949.29,2020-02-26 22:24:59,NULL
67599,3,235.53,237.09,235.58,409.3,409.34,408,18.3,8.1,18.6,2212,507,1191,3.66,1.66,4.16,4.27,1.71,4.32,0.52,0.29,0.28,50,8426,5018.42,2020-02-26 22:25:15,NULL
67600,2,235.42,236.87,235.43,409.01,409.02,407.76,4.6,4.6,4.9,241,533,311,1.01,0.89,1.09,1.04,1.03,1.13,0.23,0.52,0.28,50,98,949.31,2020-02-26 22:25:59,NULL
67601,3,235.6,237.19,235.75,409.45,409.58,408.21,19,8,18.6,2534,507,1212,3.64,1.66,4.16,4.43,1.73,4.33,0.57,0.29,0.28,50,8426,5018.49,2020-02-26 22:26:22,NULL
67602,2,235.33,236.97,235.38,409.03,409.06,407.65,5.7,4.6,4.8,296,548,286,1.29,0.9,1.02,1.32,1.05,1.06,0.22,0.52,0.27,50,98,949.33,2020-02-26 22:26:59,NULL
67603,3,235.61,237.24,235.63,409.5,409.51,408.1,19.1,8.2,18.6,2554,518,1212,3.64,1.68,4.15,4.45,1.75,4.32,0.57,0.3,0.28,50,8426,5018.56,2020-02-26 22:27:29,NULL
67604,2,235.93,237.23,235.81,409.77,409.66,408.54,4.5,3.4,5,196,387,372,1,0.66,1.11,1.01,0.76,1.17,0.19,0.51,0.32,50,98,949.35,2020-02-26 22:28:16,NULL
67605,3,235.96,237.33,235.85,409.88,409.79,408.6,17.6,8.1,18.6,2469,512,1217,3.27,1.65,4.16,4.09,1.72,4.33,0.6,0.3,0.28,50,8426,5018.63,2020-02-26 22:28:19,NULL
67606,3,236.23,237.6,236.14,410.34,410.27,409.08,17.7,8.1,18.6,2489,518,1222,3.29,1.65,4.16,4.12,1.72,4.33,0.6,0.3,0.28,50,8426,5018.7,2020-02-26 22:29:09,NULL
67607,2,236.02,237.44,235.92,410.02,409.93,408.71,4.4,3.4,4.4,191,387,266,0.99,0.66,0.93,1,0.76,0.96,0.18,0.51,0.27,50,98,949.36,2020-02-26 22:29:16,NULL
67608,3,236.64,237.77,236.19,410.85,410.46,409.48,19.7,6.9,17.8,2720,241,1041,3.74,1.42,4.01,4.87,1.42,4.14,0.58,0.17,0.25,50,8426,5018.77,2020-02-26 22:29:59,NULL
67609,2,236.45,237.77,235.93,410.69,410.24,409.1,5,2,4.2,231,206,261,1.12,0.35,0.94,1.14,0.35,0.98,0.2,0.48,0.28,50,98,949.37,2020-02-26 22:30:16,NULL
67610,3,236.72,238.11,236.05,411.22,410.63,409.43,21.4,6.9,17.9,2921,236,1046,4.09,1.4,4.02,5.02,1.41,4.14,0.58,0.17,0.25,50,8426,5018.84,2020-02-26 22:31:06,NULL
67611,2,236.53,237.95,235.93,410.91,410.39,409.17,6.6,2.6,4.2,367,251,256,1.49,0.51,0.92,1.52,0.56,0.94,0.24,0.45,0.27,50,98,949.38,2020-02-26 22:31:32,NULL
67612,3,236.92,238.05,236.26,411.33,410.76,409.79,17.4,7.1,19.4,2459,261,1227,3.25,1.45,4.36,4.07,1.47,4.52,0.6,0.18,0.27,50,8426,5018.91,2020-02-26 22:32:12,NULL
67613,2,236.79,237.91,236.05,411.1,410.46,409.49,4.8,1.8,4.3,321,176,266,1.05,0.3,0.94,1.09,0.34,0.98,0.29,0.52,0.27,50,98,949.39,2020-02-26 22:32:32,NULL
67614,3,236.65,237.84,236.31,410.92,410.62,409.59,15.1,6.8,17.9,2016,236,1056,2.89,1.4,4.03,3.52,1.42,4.16,0.57,0.17,0.25,50,8426,5018.97,2020-02-26 22:33:19,NULL
67615,2,236.6,237.77,236.31,410.82,410.56,409.55,4.4,3.5,5.4,291,442,362,0.97,0.66,1.2,1.01,0.79,1.23,0.29,0.56,0.29,50,98,949.41,2020-02-26 22:33:49,NULL
67616,3,236.83,238.1,236.55,411.3,411.06,409.96,14.4,8.9,18,1795,518,1232,2.86,1.91,4.02,3.37,1.97,4.2,0.53,0.26,0.29,50,8426,5019.03,2020-02-26 22:34:26,NULL
67617,2,236.65,238.03,236.37,411.08,410.84,409.64,5,3.4,4.6,336,392,291,1.11,0.65,1.01,1.16,0.75,1.02,0.29,0.52,0.28,50,98,949.43,2020-02-26 22:34:49,NULL
67618,3,236.8,238.1,236.42,411.28,410.95,409.82,14.5,6.8,18,1790,241,1222,2.87,1.38,4.01,3.37,1.41,4.18,0.53,0.17,0.29,50,8426,5019.08,2020-02-26 22:35:33,NULL
67619,2,236.59,237.83,236.34,410.86,410.64,409.57,3.9,3.6,4.5,251,377,241,0.85,0.73,1.01,0.89,0.82,1.04,0.28,0.46,0.23,50,98,949.44,2020-02-26 22:36:06,NULL
67620,3,236.54,237.86,236.41,410.84,410.73,409.59,15.7,6.6,18,2187,226,1227,2.94,1.37,4.01,3.66,1.38,4.19,0.6,0.17,0.29,50,8426,5019.14,2020-02-26 22:36:40,NULL
67621,2,236.66,237.93,236.41,411,410.79,409.69,3.9,3.9,4.7,241,397,256,0.84,0.79,1.05,0.87,0.88,1.06,0.28,0.45,0.23,50,98,949.45,2020-02-26 22:37:22,NULL
67622,3,236.87,238.03,236.49,411.28,410.95,409.95,16.7,6.6,18.1,2162,221,1222,3.27,1.37,4.04,3.91,1.38,4.21,0.55,0.16,0.29,50,8426,5019.2,2020-02-26 22:37:47,NULL
67623,2,236.72,237.96,236.4,411.08,410.81,409.74,3.9,3.4,4.8,241,392,261,0.84,0.66,1.07,0.88,0.76,1.1,0.28,0.51,0.24,50.11,98,949.46,2020-02-26 22:38:23,NULL
67624,3,236.29,237.9,236.23,410.66,410.61,409.21,16.7,9,18.1,2162,764,1217,3.25,1.81,4.03,3.9,1.96,4.21,0.55,0.39,0.29,50,8427,5019.27,2020-02-26 22:38:54,NULL
67625,2,236.22,237.71,236.08,410.44,410.31,409.02,5,4.4,4.5,336,477,236,1.1,0.88,1,1.15,1,1.02,0.29,0.48,0.23,50,98,949.48,2020-02-26 22:39:39,NULL
67626,3,236.47,237.9,236.47,410.81,410.82,409.58,16.6,8,18.1,2152,382,1227,3.22,1.65,4.03,3.87,1.69,4.2,0.56,0.23,0.29,50,8427,5019.33,2020-02-26 22:39:44,NULL
67627,2,236.2,237.69,236.11,410.41,410.32,409.03,4.4,4.1,4.2,291,512,216,0.98,0.77,0.95,1.01,0.92,0.97,0.29,0.55,0.22,50,98,949.5,2020-02-26 22:40:39,NULL
67628,3,236.44,237.85,236.28,410.75,410.61,409.38,15.9,7.9,20.1,1936,372,1292,3.16,1.65,4.51,3.7,1.68,4.68,0.52,0.22,0.28,50,8427,5019.39,2020-02-26 22:40:50,NULL
67629,3,236.85,237.97,236.18,411.21,410.63,409.65,15.3,7.9,20,1714,372,1282,3.13,1.65,4.49,3.56,1.69,4.67,0.48,0.22,0.28,50,8427,5019.45,2020-02-26 22:41:40,NULL
67630,2,236.71,237.79,236.03,410.93,410.35,409.41,4.4,1.9,4.3,286,196,221,0.98,0.3,0.96,1.01,0.36,0.98,0.28,0.56,0.23,50,98,949.51,2020-02-26 22:41:56,NULL
67631,3,236.82,237.84,236.21,411.07,410.53,409.66,15.4,7.9,17.8,1730,372,1025,3.15,1.65,4.01,3.59,1.69,4.13,0.48,0.22,0.25,50,8427,5019.5,2020-02-26 22:42:30,NULL
67632,2,236.75,237.87,235.93,411.03,410.32,409.35,5.1,1.8,4.3,341,150,221,1.14,0.3,0.96,1.18,0.33,0.98,0.29,0.46,0.22,50,98,949.52,2020-02-26 22:42:56,NULL
67633,3,236.77,238.01,236.17,411.18,410.65,409.58,16.8,7.9,17.8,2212,372,1025,3.23,1.65,4.01,3.91,1.68,4.13,0.57,0.22,0.25,50,8427,5019.56,2020-02-26 22:43:20,NULL
67634,2,236.84,237.77,236.1,411.02,410.38,409.57,3.9,1.8,4.6,241,150,246,0.85,0.3,1.02,0.88,0.33,1.05,0.27,0.46,0.23,50,98,949.53,2020-02-26 22:44:12,NULL
67635,3,237.09,238.06,236.39,411.49,410.88,410.05,17.2,7.9,17.8,2368,367,1030,3.26,1.65,4.01,4.02,1.68,4.14,0.59,0.22,0.25,50,8427,5019.62,2020-02-26 22:44:27,NULL
67636,3,236.66,237.99,236.47,411.06,410.89,409.74,17.3,7.9,17.8,2378,372,1025,3.26,1.66,4.01,4.03,1.69,4.13,0.59,0.22,0.25,50,8427,5019.68,2020-02-26 22:45:17,NULL
67637,2,236.62,237.93,236.43,410.97,410.81,409.67,3.9,3.3,4.3,241,387,221,0.84,0.63,0.93,0.88,0.73,0.95,0.28,0.53,0.22,50,98,949.54,2020-02-26 22:45:29,NULL
67638,3,236.89,238.19,236.66,411.43,411.23,410.1,18.9,7.3,20.1,2459,271,1307,3.69,1.46,4.51,4.42,1.48,4.69,0.56,0.18,0.28,50,8427,5019.75,2020-02-26 22:46:23,NULL
67639,2,236.69,238.03,236.49,411.11,410.94,409.78,3.9,3.4,4.2,241,392,211,0.84,0.65,0.93,0.87,0.76,0.95,0.28,0.52,0.22,50,98,949.55,2020-02-26 22:46:29,NULL
67640,3,236.63,238.1,236.39,411.13,410.92,409.65,17.4,7.3,20.1,1966,271,1292,3.55,1.46,4.51,4.05,1.48,4.68,0.48,0.18,0.28,50,8427,5019.81,2020-02-26 22:47:30,NULL
67641,2,236.56,238.1,236.43,411.07,410.95,409.62,5,3.9,4.2,336,457,211,1.11,0.77,0.9,1.15,0.89,0.92,0.29,0.51,0.21,50,98,949.57,2020-02-26 22:47:46,NULL
67642,3,236.87,238.21,236.75,411.44,411.33,410.17,17.5,7.3,17.9,1986,271,1036,3.57,1.45,4.03,4.08,1.47,4.16,0.49,0.18,0.25,50,8427,5019.86,2020-02-26 22:48:21,NULL
67643,2,236.62,237.96,236.48,411,410.88,409.72,3.9,3.7,4.3,291,382,221,0.84,0.74,0.96,0.89,0.83,0.98,0.33,0.46,0.22,50,98,949.58,2020-02-26 22:48:46,NULL
67644,3,236.69,238.07,236.66,411.15,411.12,409.92,15.6,7.3,17.9,1775,271,1046,3.18,1.45,4.03,3.63,1.47,4.16,0.49,0.18,0.25,50,8427,5019.91,2020-02-26 22:49:10,NULL
67645,3,236.93,238.32,236.89,411.58,411.54,410.34,15.5,9.3,17.9,1755,543,1036,3.15,1.96,4.05,3.6,2.03,4.17,0.49,0.27,0.25,50,8427,5019.97,2020-02-26 22:50:00,NULL
67646,2,236.77,238.18,236.74,411.32,411.29,410.07,3.9,3.9,4.3,291,437,216,0.84,0.77,0.96,0.9,0.88,1,0.33,0.5,0.23,50,98,949.6,2020-02-26 22:50:03,NULL
67647,2,236.82,238.19,236.66,411.38,411.24,410.05,4,3.4,4.3,291,397,221,0.85,0.67,0.96,0.9,0.77,0.98,0.32,0.51,0.22,50,98,949.62,2020-02-26 22:51:03,NULL
67648,3,236.96,238.31,236.76,411.59,411.43,410.25,13.8,9,17.9,1579,523,1030,2.8,1.91,4.04,3.21,1.98,4.16,0.49,0.26,0.25,50,8427,5020.02,2020-02-26 22:51:07,NULL
67649,3,236.97,238.24,236.56,411.55,411.2,410.1,13.9,6.9,17.9,1584,261,1036,2.82,1.39,4.04,3.22,1.41,4.17,0.49,0.18,0.25,50,8427,5020.07,2020-02-26 22:51:57,NULL
67650,2,236.85,238.12,236.62,411.34,411.13,410.04,3.9,3.5,4.7,291,402,251,0.85,0.68,1.04,0.9,0.79,1.07,0.33,0.51,0.24,50,98,949.64,2020-02-26 22:52:20,NULL
67651,3,237.07,238.26,236.81,411.65,411.43,410.4,13.9,6.6,15.8,1594,236,694,2.83,1.33,3.6,3.24,1.35,3.66,0.49,0.17,0.19,50,8427,5020.11,2020-02-26 22:53:03,NULL
67652,2,236.99,238.25,236.79,411.57,411.4,410.3,3.9,3.5,4.6,246,397,241,0.86,0.68,1.02,0.89,0.78,1.05,0.28,0.5,0.23,50,98,949.65,2020-02-26 22:53:20,NULL
67653,3,236.99,238.34,236.81,411.65,411.49,410.32,17.1,6.8,15.9,2066,246,699,3.43,1.37,3.63,4,1.39,3.69,0.52,0.17,0.19,50,8427,5020.16,2020-02-26 22:53:54,NULL
67654,2,236.82,238.14,236.75,411.33,411.26,410.12,3.9,4,4.8,251,447,266,0.85,0.81,1.07,0.88,0.92,1.1,0.28,0.49,0.24,50,98,949.67,2020-02-26 22:54:36,NULL
67655,3,237.03,238.26,236.91,411.61,411.51,410.44,18.6,6.7,17.4,2258,241,895,3.71,1.36,3.96,4.34,1.37,4.05,0.52,0.18,0.22,50,8427,5020.22,2020-02-26 22:55:00,NULL
67656,2,237.23,238.34,236.57,411.86,411.29,410.33,5.1,2.3,4.8,336,206,261,1.12,0.43,1.07,1.16,0.47,1.09,0.29,0.43,0.24,50,98,949.68,2020-02-26 22:55:36,NULL
67657,3,237.35,238.6,236.74,412.18,411.65,410.57,16.2,6.7,15.8,1991,241,704,3.23,1.35,3.61,3.79,1.36,3.67,0.53,0.18,0.19,50,8427,5020.27,2020-02-26 22:55:50,NULL
67658,2,237.22,238.4,236.77,411.9,411.51,410.49,3.9,2.3,4.3,241,201,216,0.84,0.42,0.95,0.87,0.46,0.93,0.27,0.43,0.22,50,98,949.69,2020-02-26 22:56:53,NULL
67659,3,237.46,238.55,236.88,412.24,411.73,410.79,15.6,6.8,15.8,1770,246,699,3.17,1.37,3.61,3.63,1.39,3.67,0.49,0.18,0.19,50,8428,5020.32,2020-02-26 22:56:57,NULL
67660,3,237.49,238.57,236.86,412.28,411.73,410.8,17.9,6.8,15.9,2046,246,714,3.66,1.38,3.63,4.18,1.39,3.69,0.49,0.18,0.19,50,8428,5020.37,2020-02-26 22:57:46,NULL
67661,2,237.04,238.53,237,411.86,411.83,410.53,3.9,3.8,4.3,241,457,216,0.85,0.76,0.94,0.88,0.88,0.96,0.27,0.52,0.22,50,98,949.71,2020-02-26 22:58:09,NULL
67662,3,237.24,238.8,237.15,412.26,412.18,410.83,18.4,6.9,15.8,2464,251,699,3.53,1.38,3.6,4.29,1.4,3.67,0.57,0.18,0.19,50,8428,5020.43,2020-02-26 22:58:53,NULL
67663,2,237.19,238.73,237.09,412.16,412.07,410.74,4.4,3.9,4.2,286,462,211,0.97,0.75,0.94,1,0.88,0.96,0.28,0.52,0.22,50,98,949.73,2020-02-26 22:59:09,NULL
67664,3,237.48,238.94,237.19,412.59,412.35,411.08,16.8,6.9,15.8,2278,251,704,3.19,1.38,3.61,3.91,1.4,3.68,0.58,0.18,0.19,50,8428,5020.48,2020-02-26 22:59:43,NULL
67665,2,237.2,238.71,236.97,412.14,411.95,410.64,5,3.7,4.4,336,492,271,1.1,0.68,0.98,1.16,0.84,1,0.29,0.59,0.28,50,98,949.75,2020-02-26 23:00:09,NULL
67666,3,237.56,238.98,237.44,412.7,412.6,411.36,16.7,7.1,15.9,2273,422,709,3.18,1.39,3.63,3.91,1.46,3.69,0.58,0.29,0.19,50,8428,5020.54,2020-02-26 23:00:33,NULL
67667,3,237.66,239,237.48,412.79,412.64,411.48,16.8,7.1,18,2278,422,1232,3.19,1.4,4.02,3.91,1.45,4.21,0.58,0.29,0.29,50,8428,5020.61,2020-02-26 23:01:23,NULL
67668,2,237.51,238.88,237.35,412.56,412.43,411.24,4.3,3.7,4.5,281,497,281,0.94,0.67,0.98,0.98,0.83,1.01,0.28,0.6,0.27,50,98,949.77,2020-02-26 23:01:26,NULL
67669,3,237.59,238.97,237.59,412.72,412.72,411.52,17.1,7.6,15.8,2388,437,724,3.22,1.41,3.62,4,1.47,3.68,0.6,0.47,0.2,50,8428,5020.67,2020-02-26 23:02:30,NULL
67670,2,237.36,238.73,237.35,412.31,412.3,411.11,3.8,4.2,4.9,241,573,316,0.83,0.79,1.08,0.86,0.97,1.12,0.28,0.59,0.28,50,98,949.79,2020-02-26 23:02:42,NULL
67671,3,237.43,238.96,237.41,412.56,412.55,411.22,17.6,7.1,15.8,2564,427,724,3.22,1.39,3.62,4.11,1.45,3.68,0.62,0.29,0.2,50,8428,5020.73,2020-02-26 23:03:20,NULL
67672,2,237.28,238.8,237.08,412.3,412.12,410.81,5.6,3.8,4.6,397,538,331,1.24,0.68,1,1.3,0.86,1.06,0.31,0.62,0.31,50,98,949.81,2020-02-26 23:03:43,NULL
67673,3,237.31,238.87,237.12,412.38,412.22,410.86,17.4,7.1,15.8,2549,432,734,3.17,1.4,3.6,4.07,1.46,3.67,0.63,0.3,0.2,49.9,8428,5020.79,2020-02-26 23:04:10,NULL
67674,2,237.35,238.84,237.4,412.4,412.44,411.14,3.8,4.3,4.4,246,583,311,0.83,0.79,0.96,0.87,0.98,1.01,0.29,0.6,0.31,50,98,949.83,2020-02-26 23:04:42,NULL
67675,3,237.62,239.08,237.7,412.83,412.9,411.64,17.2,7.1,15.8,2419,432,729,3.2,1.4,3.6,4.01,1.46,3.68,0.6,0.3,0.2,50,8428,5020.85,2020-02-26 23:05:00,NULL
67676,2,237.69,239.19,237.8,412.99,413.08,411.78,3.8,4.3,4.3,241,588,306,0.83,0.8,0.94,0.86,0.98,0.98,0.28,0.6,0.32,50,98,949.85,2020-02-26 23:05:42,NULL
67677,3,237.95,239.41,237.88,413.41,413.34,412.08,14.8,7.1,16.5,2021,427,890,2.81,1.39,3.76,3.46,1.45,3.85,0.58,0.3,0.23,50,8428,5020.91,2020-02-26 23:06:06,NULL
67678,2,238.29,239.39,237.7,413.69,413.17,412.22,4.5,2,4.4,336,266,311,0.98,0.32,0.95,1.03,0.41,1,0.33,0.65,0.31,50,98,949.87,2020-02-26 23:06:59,NULL
67679,3,238.53,239.67,237.97,414.13,413.65,412.66,10.6,7,13.1,1493,432,357,1.96,1.39,3,2.46,1.45,3.02,0.61,0.3,0.12,50,8428,5020.95,2020-02-26 23:07:13,NULL
67680,2,238.53,239.66,237.98,414.13,413.65,412.68,3.9,2,4.4,291,261,276,0.85,0.32,0.98,0.9,0.41,1.01,0.33,0.63,0.27,50,98,949.88,2020-02-26 23:07:59,NULL
67681,3,238.71,239.86,238.16,414.45,413.97,412.98,9.9,7.1,11.2,1272,427,15,1.94,1.4,2.57,2.31,1.46,2.56,0.55,0.29,0.01,50,8428,5020.98,2020-02-26 23:08:03,NULL
67682,3,238.6,239.97,238.13,414.45,414.04,412.86,6.3,8.1,11.2,729,678,15,1.23,1.62,2.57,1.43,1.75,2.57,0.51,0.39,0.01,50,8428,5021,2020-02-26 23:08:53,NULL
67683,2,238.39,239.65,237.87,413.99,413.54,412.45,5,2.3,4.4,382,266,266,1.12,0.4,0.95,1.18,0.47,0.98,0.33,0.53,0.26,50,98,949.9,2020-02-26 23:09:16,NULL
67684,3,238.26,239.86,238.44,414.06,414.22,412.84,4.5,6.2,11.2,512,362,25,0.79,1.19,2.58,0.94,1.23,2.57,0.55,0.29,0.01,50,8428,5021.01,2020-02-26 23:09:43,NULL
67685,2,238.06,239.52,238.1,413.6,413.64,412.37,3.9,3.8,4.4,296,538,276,0.85,0.7,0.98,0.9,0.88,1.01,0.33,0.61,0.27,50,98,949.92,2020-02-26 23:10:16,NULL
67686,3,238.3,239.75,238.29,414,413.99,412.74,5.1,6.3,13.3,724,367,296,0.85,1.2,3.07,1.11,1.24,3.08,0.65,0.3,0.1,50,8428,5021.03,2020-02-26 23:10:50,NULL
67687,2,238.21,239.69,238.29,413.87,413.94,412.66,3.9,4.3,4.5,296,578,246,0.84,0.81,1.02,0.89,1,1.05,0.33,0.58,0.24,50,98,949.94,2020-02-26 23:11:16,NULL
67688,3,238.37,239.83,238.43,414.14,414.19,412.92,5.1,6.2,13.3,729,362,291,0.85,1.18,3.07,1.12,1.23,3.08,0.65,0.3,0.1,50,8428,5021.05,2020-02-26 23:11:40,NULL
67689,2,238.19,239.86,238.29,414.01,414.09,412.64,4.9,4.7,4.4,382,613,231,1.07,0.91,0.98,1.14,1.1,1,0.34,0.56,0.23,50,98,949.96,2020-02-26 23:12:32,NULL
67690,3,238.39,240.1,238.37,414.39,414.38,412.89,6.1,6.2,11.2,1020,367,20,0.9,1.18,2.57,1.35,1.23,2.56,0.76,0.3,0.01,50,8428,5021.07,2020-02-26 23:12:46,NULL
67691,2,238.33,239.81,238.19,414.09,413.97,412.68,4.5,3.7,4.5,347,482,246,0.98,0.69,1.01,1.04,0.83,1,0.33,0.58,0.23,50,98,949.98,2020-02-26 23:13:32,NULL
67692,3,238.41,239.93,238.25,414.25,414.12,412.8,7.3,6.2,11.2,1262,362,25,1.07,1.18,2.57,1.65,1.23,2.56,0.76,0.3,0.01,50,8428,5021.1,2020-02-26 23:13:36,NULL
67693,3,238.22,239.78,238.26,413.96,414,412.65,7.3,6.2,11.2,1161,362,20,1.16,1.18,2.57,1.64,1.23,2.56,0.71,0.3,0.01,50,8428,5021.13,2020-02-26 23:14:43,NULL
67694,2,238.2,239.68,238.19,413.85,413.85,412.56,4,4.2,4.5,341,533,236,0.85,0.81,1,0.92,0.96,1.01,0.37,0.55,0.23,50,98,950,2020-02-26 23:14:49,NULL
67695,2,238.27,239.57,238.19,413.82,413.75,412.62,4,4,4.7,336,452,261,0.85,0.79,1.07,0.91,0.9,1.11,0.37,0.5,0.24,50,98,950.02,2020-02-26 23:15:49,NULL
67696,3,238.47,239.66,238.34,414.07,413.96,412.93,7.3,8.3,11.2,1156,633,216,1.16,1.68,2.56,1.63,1.8,2.56,0.71,0.35,0.09,50,8428,5021.16,2020-02-26 23:15:53,NULL
67697,3,238.35,239.64,238.16,413.95,413.79,412.67,4.9,9.5,14.9,709,1046,678,0.78,1.84,3.42,1.05,2.11,3.48,0.68,0.5,0.2,50,8428,5021.2,2020-02-26 23:18:21,NULL
67698,2,238.04,239.55,238.09,413.61,413.65,412.34,4,4.2,4.1,347,457,201,0.87,0.8,0.92,0.92,0.94,0.94,0.37,0.52,0.22,50,98,950.04,2020-02-26 23:18:23,NULL
67699,3,238.14,239.07,237.38,413.28,412.62,411.81,4.7,7.2,13.3,694,487,482,0.76,1.41,3.05,0.96,1.49,3.08,0.62,0.33,0.16,50,8428,5021.23,2020-02-26 23:19:11,NULL
67700,2,237.79,238.81,237.18,412.75,412.22,411.33,4,1.7,4.2,336,80,211,0.85,0.29,0.92,0.92,0.3,0.94,0.37,0.27,0.22,50,98,950.05,2020-02-26 23:19:40,NULL
67701,3,237.81,238.85,237.21,412.8,412.29,411.38,4.8,7.2,11.2,673,492,216,0.79,1.42,2.55,1.04,1.49,2.55,0.65,0.33,0.08,50,8428,5021.25,2020-02-26 23:20:18,NULL
67702,2,237.81,238.81,237.15,412.76,412.2,411.33,4,1.6,4.2,336,40,211,0.85,0.28,0.92,0.92,0.28,0.94,0.37,0.14,0.22,50,98,950.06,2020-02-26 23:20:56,NULL
67703,3,237.89,238.82,237.28,412.85,412.32,411.51,6.4,7.2,11.2,834,487,211,1.15,1.41,2.55,1.41,1.49,2.55,0.59,0.33,0.08,50,8428,5021.28,2020-02-26 23:21:08,NULL
67704,2,237.68,238.69,236.98,412.54,411.94,411.07,5.1,1.9,4.5,427,75,241,1.11,0.37,1,1.18,0.38,1.02,0.36,0.2,0.24,50,98,950.07,2020-02-26 23:21:56,NULL
67705,3,237.78,238.87,237.12,412.79,412.21,411.27,4.3,7.2,11.2,507,487,216,0.77,1.41,2.55,0.92,1.49,2.56,0.56,0.33,0.08,50,8429,5021.3,2020-02-26 23:21:58,NULL
67706,3,237.55,238.97,237.55,412.68,412.68,411.44,4.3,7.1,11.2,502,487,5,0.76,1.41,2.56,0.91,1.49,2.55,0.55,0.33,0,50,8429,5021.32,2020-02-26 23:22:48,NULL
67707,2,237.43,238.89,237.54,412.5,412.6,411.33,4,4.3,4.5,341,467,231,0.85,0.88,0.99,0.92,0.98,1.01,0.37,0.47,0.23,50,98,950.09,2020-02-26 23:22:56,NULL
67708,3,237.47,238.82,237.41,412.48,412.43,411.26,4.3,6.1,11.2,512,352,5,0.75,1.16,2.55,0.91,1.21,2.54,0.56,0.29,0,50,8429,5021.33,2020-02-26 23:23:55,NULL
67709,2,237.31,238.68,237.25,412.22,412.17,410.98,4,3.7,4.4,341,362,231,0.86,0.76,0.98,0.92,0.83,1.02,0.37,0.43,0.23,50,98,950.11,2020-02-26 23:23:56,NULL
67710,3,237.67,238.96,237.38,412.78,412.52,411.4,5.9,6.2,11.2,663,357,15,1.11,1.17,2.56,1.29,1.22,2.55,0.52,0.29,0.01,50,8429,5021.35,2020-02-26 23:24:45,NULL
67711,2,237.41,238.77,237.17,412.38,412.18,411,4.6,3.3,4.6,387,352,251,0.98,0.65,1.02,1.06,0.74,1.05,0.37,0.47,0.23,50,98,950.13,2020-02-26 23:24:57,NULL
67712,3,237.4,238.94,237.13,412.52,412.29,410.95,6,8.3,11.2,678,623,15,1.11,1.67,2.56,1.3,1.78,2.55,0.52,0.35,0.01,50,8429,5021.37,2020-02-26 23:25:51,NULL
67713,2,237.34,238.81,237.08,412.35,412.13,410.86,5.2,3.5,4.4,432,347,231,1.13,0.66,0.99,1.2,0.74,1.01,0.36,0.47,0.23,50,98,950.15,2020-02-26 23:25:56,NULL
67714,3,237.54,238.99,237.23,412.69,412.43,411.17,9.7,6.1,11.2,1131,347,10,1.93,1.15,2.55,2.23,1.19,2.54,0.5,0.29,0.01,50,8429,5021.39,2020-02-26 23:26:41,NULL
67715,2,237.48,238.9,237.31,412.56,412.41,411.18,4.1,3.3,4.3,341,347,216,0.86,0.65,0.94,0.92,0.73,0.96,0.37,0.47,0.22,50,98,950.17,2020-02-26 23:26:56,NULL
67716,3,237.8,239.18,237.64,413.08,412.94,411.75,11.3,6.1,11.2,1624,341,15,2.06,1.15,2.57,2.62,1.19,2.56,0.62,0.29,0.01,50,8429,5021.42,2020-02-26 23:27:47,NULL
67717,2,237.63,239.12,237.61,412.89,412.86,411.57,4,3.8,4,336,427,196,0.85,0.76,0.9,0.92,0.86,0.92,0.37,0.49,0.21,50.11,98,950.19,2020-02-26 23:28:12,NULL
67718,3,237.55,239.06,237.61,412.76,412.81,411.5,11.2,6.1,11.2,1619,341,15,2.05,1.15,2.56,2.61,1.19,2.55,0.62,0.29,0.01,50,8429,5021.45,2020-02-26 23:28:37,NULL
67719,2,237.56,239.04,237.6,412.75,412.79,411.51,4.3,4.3,4.6,367,477,251,0.94,0.88,1.04,1,1,1.06,0.37,0.48,0.24,50,98,950.21,2020-02-26 23:29:12,NULL
67720,3,237.72,239.07,237.65,412.92,412.85,411.68,7.9,6.1,11.1,1347,347,15,1.19,1.15,2.55,1.8,1.19,2.54,0.75,0.29,0.01,50,8429,5021.48,2020-02-26 23:29:28,NULL
67721,3,237.7,238.91,237.61,412.75,412.67,411.63,8,8.3,11.2,1352,875,25,1.2,1.56,2.56,1.8,1.78,2.56,0.75,0.49,0.01,50,8429,5021.52,2020-02-26 23:30:17,NULL
67722,2,237.68,238.83,237.53,412.67,412.54,411.54,3.9,3.5,5.3,286,412,311,0.84,0.67,1.19,0.88,0.78,1.22,0.32,0.53,0.26,50,98,950.23,2020-02-26 23:30:29,NULL
67723,3,237.75,238.76,237.06,412.67,412.07,411.19,6.5,6.1,11.2,1191,347,30,0.85,1.15,2.55,1.46,1.19,2.54,0.82,0.29,0.01,50,8429,5021.55,2020-02-26 23:31:24,NULL
67724,2,237.49,238.74,237,412.43,412,410.92,5.1,2.3,4.6,387,241,251,1.12,0.41,1.03,1.18,0.47,1.06,0.33,0.51,0.24,50,98,950.24,2020-02-26 23:31:29,NULL
67725,3,237.72,238.82,237.29,412.69,412.32,411.37,5.7,6.1,11.2,960,347,35,0.83,1.15,2.56,1.27,1.19,2.55,0.76,0.29,0.01,50,8429,5021.57,2020-02-26 23:32:14,NULL
67726,2,237.67,238.83,237.28,412.66,412.32,411.32,3.9,1.8,4.3,286,181,261,0.85,0.3,0.92,0.9,0.34,0.96,0.33,0.53,0.28,50,98,950.25,2020-02-26 23:32:46,NULL
67727,3,237.77,238.73,237.14,412.66,412.11,411.28,4.8,6.1,11.2,694,347,25,0.78,1.16,2.55,1.04,1.2,2.55,0.67,0.29,0.01,50,8429,5021.59,2020-02-26 23:33:04,NULL
67728,3,237.83,238.94,237.43,412.89,412.54,411.58,4.8,6.1,11.2,699,347,20,0.77,1.15,2.56,1.04,1.19,2.55,0.67,0.29,0.01,50,8429,5021.61,2020-02-26 23:33:54,NULL
67729,2,237.3,238.81,237.36,412.32,412.37,411.06,3.9,3.6,4.2,291,553,261,0.85,0.57,0.92,0.9,0.79,0.96,0.32,0.65,0.27,50,98,950.27,2020-02-26 23:34:02,NULL
67730,3,237.49,238.96,237.33,412.62,412.49,411.21,4.3,6.2,11.2,502,352,20,0.77,1.16,2.55,0.91,1.21,2.55,0.55,0.29,0.01,50,8429,5021.62,2020-02-26 23:35:01,NULL
67731,2,237.42,238.93,237.26,412.53,412.39,411.08,5.7,3.5,4.4,437,412,276,1.25,0.67,0.96,1.32,0.78,1,0.33,0.53,0.28,50,98,950.29,2020-02-26 23:35:02,NULL
67732,3,237.38,238.96,237.75,412.52,412.84,411.48,4.3,6.2,11.1,502,357,20,0.77,1.17,2.55,0.92,1.21,2.55,0.55,0.3,0.01,50,8429,5021.63,2020-02-26 23:35:51,NULL
67733,2,237.23,238.72,237.46,412.19,412.38,411.09,4.4,4.7,4.5,336,492,286,0.97,0.98,0.99,1.02,1.1,1.02,0.33,0.45,0.27,50,98,950.31,2020-02-26 23:36:02,NULL
67734,3,237.52,238.75,237.45,412.46,412.41,411.33,4.3,6.3,11.1,502,362,20,0.76,1.17,2.55,0.92,1.22,2.54,0.55,0.3,0.01,50,8429,5021.64,2020-02-26 23:36:57,NULL
67735,2,237.35,238.6,237.24,412.19,412.09,411,4,3.2,4.4,291,316,271,0.85,0.65,0.96,0.9,0.71,1,0.32,0.44,0.27,50,98,950.32,2020-02-26 23:37:19,NULL
67736,3,237.59,238.74,237.42,412.52,412.37,411.37,4.7,6.1,11.1,663,352,20,0.78,1.16,2.55,1.02,1.21,2.54,0.65,0.29,0.01,50,8429,5021.66,2020-02-26 23:37:47,NULL
67737,2,237.39,238.58,237.22,412.2,412.05,411.02,3.9,3.2,4.4,291,316,271,0.85,0.65,0.94,0.9,0.72,0.97,0.33,0.44,0.28,50,98,950.33,2020-02-26 23:38:35,NULL
67738,3,237.62,238.84,237.41,412.63,412.44,411.39,5.1,6.1,11.1,663,347,20,0.9,1.15,2.55,1.11,1.19,2.54,0.6,0.29,0.01,50,8429,5021.68,2020-02-26 23:38:54,NULL
67739,3,237.69,239.18,237.37,412.98,412.71,411.41,6,6.1,12.7,678,347,211,1.13,1.15,2.92,1.31,1.19,2.92,0.52,0.29,0.07,50,8429,5021.7,2020-02-26 23:39:44,NULL
67740,2,237.6,239.09,237.28,412.83,412.55,411.26,5.7,3.2,4.1,442,341,206,1.27,0.63,0.91,1.34,0.71,0.95,0.33,0.47,0.22,50,98,950.35,2020-02-26 23:39:52,NULL
67741,3,237.75,239.12,237.5,412.98,412.76,411.58,4.3,6.1,12.7,497,347,216,0.76,1.16,2.92,0.9,1.2,2.92,0.55,0.29,0.07,50,8429,5021.72,2020-02-26 23:40:34,NULL
67742,2,237.75,239.11,237.66,412.97,412.89,411.71,3.9,3.3,4.1,286,347,206,0.85,0.65,0.92,0.89,0.73,0.94,0.33,0.47,0.22,50,98,950.36,2020-02-26 23:40:52,NULL
67743,3,237.8,239.18,237.74,413.08,413.03,411.83,4.3,6.1,11.2,502,347,20,0.76,1.15,2.56,0.91,1.19,2.55,0.56,0.29,0.01,50,8429,5021.73,2020-02-26 23:41:24,NULL
67744,2,237.75,239.12,237.62,412.98,412.86,411.69,4,3.3,4.1,341,387,201,0.85,0.62,0.9,0.91,0.73,0.92,0.37,0.53,0.22,50,98,950.38,2020-02-26 23:41:52,NULL
67745,3,237.96,239.24,237.81,413.27,413.13,412.03,4.3,6.1,13.2,502,347,281,0.75,1.15,3.05,0.9,1.19,3.05,0.56,0.29,0.09,50,8429,5021.75,2020-02-26 23:42:30,NULL
67746,2,238.17,239.12,237.52,413.34,412.78,411.96,4,1.7,4.6,336,120,251,0.86,0.3,1.02,0.92,0.32,1.05,0.37,0.38,0.24,50,98,950.39,2020-02-26 23:43:08,NULL
67747,3,238.23,239.24,237.6,413.5,412.95,412.08,5.1,6.1,11.2,784,352,25,0.81,1.15,2.56,1.13,1.2,2.55,0.7,0.29,0.01,50,8429,5021.77,2020-02-26 23:43:20,NULL
67748,3,238.4,239.43,237.82,413.81,413.31,412.42,5,6.1,11.2,784,352,15,0.79,1.15,2.56,1.11,1.2,2.55,0.7,0.29,0.01,50,8429,5021.79,2020-02-26 23:44:10,NULL
67749,2,238.17,239.12,237.58,413.35,412.83,412.01,4,2,4.5,341,120,276,0.86,0.37,0.98,0.92,0.39,1.01,0.37,0.31,0.27,50,98,950.4,2020-02-26 23:44:25,NULL
67750,3,238.18,239.21,237.53,413.43,412.86,411.97,5.1,6.1,11.2,794,347,30,0.8,1.15,2.57,1.12,1.2,2.56,0.71,0.29,0.01,50,8429,5021.81,2020-02-26 23:45:00,NULL
67751,2,237.96,239.09,237.57,413.14,412.8,411.81,4.1,3.1,4.3,347,432,266,0.86,0.52,0.95,0.92,0.67,0.98,0.38,0.65,0.27,50,98,950.42,2020-02-26 23:45:41,NULL
67752,3,238.01,239.26,237.82,413.32,413.17,412.08,7.6,6.1,11.2,1217,352,25,1.25,1.14,2.55,1.74,1.19,2.55,0.7,0.3,0.01,50,8429,5021.84,2020-02-26 23:46:07,NULL
67753,3,238.14,239.41,238.04,413.57,413.49,412.38,7.6,6,11.1,1217,347,15,1.25,1.14,2.56,1.74,1.19,2.55,0.7,0.29,0.01,50,8429,5021.87,2020-02-26 23:46:57,NULL
67754,2,237.97,239.27,237.92,413.3,413.25,412.13,3.8,3.4,4,246,372,246,0.84,0.67,0.9,0.88,0.76,0.92,0.28,0.49,0.27,50,98,950.43,2020-02-26 23:46:58,NULL
67755,3,238.14,239.48,238.19,413.63,413.68,412.51,6.9,6.1,11.2,915,347,20,1.29,1.15,2.57,1.58,1.2,2.57,0.58,0.29,0.01,50,8429,5021.89,2020-02-26 23:47:47,NULL
67756,2,237.97,239.4,238.15,413.42,413.57,412.33,3.8,4.3,4,241,452,236,0.83,0.88,0.92,0.86,0.99,0.95,0.28,0.46,0.26,50,98,950.45,2020-02-26 23:48:14,NULL
67757,3,238.09,239.54,238.3,413.65,413.82,412.57,4.9,6,11.2,714,347,20,0.82,1.14,2.57,1.08,1.19,2.56,0.66,0.29,0.01,50,8429,5021.91,2020-02-26 23:48:37,NULL
67758,2,237.88,239.44,237.83,413.38,413.33,411.98,5.6,3.9,4.1,392,417,241,1.24,0.78,0.9,1.29,0.88,0.92,0.3,0.47,0.26,50,98,950.47,2020-02-26 23:49:31,NULL
67759,3,238.05,239.53,237.97,413.6,413.53,412.24,4.3,6.1,11.1,502,352,25,0.76,1.15,2.55,0.91,1.19,2.55,0.55,0.3,0.01,50,8429,5021.92,2020-02-26 23:49:44,NULL
67760,2,238.02,239.14,237.91,413.23,413.13,412.16,3.8,3.3,4.7,241,372,296,0.82,0.65,1.04,0.85,0.75,1.07,0.28,0.5,0.28,50,98,950.49,2020-02-26 23:50:30,NULL
67761,3,238.24,239.37,238.13,413.62,413.52,412.54,4.3,6.3,13.2,502,352,301,0.75,1.14,3.07,0.9,1.19,3.08,0.56,0.29,0.1,50,8429,5021.94,2020-02-26 23:50:34,NULL
67762,3,238.32,239.57,238.22,413.86,413.78,412.7,4.7,6.1,11.1,704,352,25,0.75,1.15,2.56,1.03,1.19,2.55,0.68,0.3,0.01,50,8429,5021.96,2020-02-26 23:51:24,NULL
67763,2,238.14,239.47,238.08,413.62,413.57,412.42,3.8,3.4,4.1,236,372,206,0.82,0.67,0.92,0.85,0.76,0.94,0.28,0.49,0.22,50,98,950.5,2020-02-26 23:51:47,NULL
67764,3,238.37,239.72,238.33,414.04,414,412.83,4.7,6,11.1,497,347,20,0.88,1.15,2.56,1,1.19,2.55,0.5,0.29,0.01,50,8429,5021.97,2020-02-26 23:52:14,NULL
67765,2,237.97,239.27,238.01,413.31,413.34,412.22,3.8,3.9,4.6,241,417,241,0.83,0.78,1.02,0.86,0.88,1.07,0.28,0.47,0.24,50,98,950.51,2020-02-26 23:53:04,NULL
67766,3,238.17,239.47,238.25,413.64,413.72,412.59,6.3,7.1,11.1,854,482,25,1.11,1.39,2.56,1.39,1.46,2.55,0.61,0.33,0.01,50,8429,5021.99,2020-02-26 23:53:20,NULL
67767,2,237.98,239.46,237.97,413.48,413.46,412.18,4.8,3.9,4.5,331,442,251,1.07,0.78,1.03,1.12,0.89,1.06,0.3,0.5,0.24,50,98,950.53,2020-02-26 23:54:04,NULL
67768,3,238.12,239.62,238.12,413.74,413.74,412.44,6.3,7.1,11.2,844,482,25,1.11,1.39,2.56,1.39,1.47,2.55,0.61,0.33,0.01,50,8429,5022.01,2020-02-26 23:54:10,NULL
67769,3,238.62,239.76,238.11,414.29,413.84,412.86,10.5,7.1,11.2,1468,477,25,1.98,1.39,2.57,2.46,1.46,2.56,0.6,0.33,0.01,50,8429,5022.04,2020-02-26 23:55:01,NULL
67770,2,238.64,239.87,238.18,414.4,414,412.93,4.4,1.7,4.2,286,120,216,0.97,0.3,0.94,1,0.32,0.96,0.28,0.38,0.23,50,98,950.54,2020-02-26 23:55:20,NULL
67771,3,238.65,239.81,238.21,414.36,413.98,412.97,10.5,7,11.2,1463,477,25,1.97,1.39,2.55,2.45,1.46,2.55,0.6,0.33,0.01,50,8429,5022.07,2020-02-26 23:55:50,NULL
67772,2,238.47,239.59,238.07,414.01,413.67,412.69,3.8,1.7,4.2,236,120,216,0.83,0.3,0.94,0.86,0.32,0.96,0.28,0.38,0.23,50,98,950.55,2020-02-26 23:56:37,NULL
67773,3,238.61,239.72,238.25,414.24,413.93,412.98,3.9,7,11.2,311,477,20,0.75,1.39,2.56,0.81,1.46,2.55,0.38,0.33,0.01,50,8429,5022.08,2020-02-26 23:56:57,NULL
67774,2,238.62,239.64,238.17,414.18,413.79,412.9,3.8,1.7,4.4,241,115,226,0.84,0.3,0.96,0.87,0.31,0.99,0.28,0.37,0.23,50,98,950.56,2020-02-26 23:57:37,NULL
67775,3,238.53,239.74,238.31,414.19,414,412.95,4.6,9.4,11.2,608,1051,226,0.79,1.82,2.55,0.99,2.09,2.55,0.61,0.5,0.09,50,8429,5022.11,2020-02-26 23:57:47,NULL
67776,2,238.27,239.84,238.19,414.06,413.99,412.63,5.4,3.5,4.1,377,447,201,1.2,0.65,0.9,1.25,0.78,0.92,0.3,0.57,0.22,50,98,950.58,2020-02-26 23:58:37,NULL
67777,3,238.37,239.87,238.28,414.17,414.09,412.79,4.6,7,11.2,598,477,226,0.78,1.38,2.56,0.98,1.45,2.58,0.61,0.33,0.09,50,8429,5022.13,2020-02-26 23:58:54,NULL
67778,3,238.43,239.99,238.59,414.32,414.46,413.11,7.1,8.1,11.2,854,618,231,1.37,1.64,2.56,1.61,1.75,2.57,0.53,0.35,0.09,50,8429,5022.16,2020-02-26 23:59:44,NULL
67779,2,238.34,239.92,238.42,414.18,414.26,412.88,4.1,3.6,3.9,271,442,191,0.91,0.7,0.88,0.95,0.82,0.9,0.29,0.54,0.21,50,98,950.6,2020-02-26 23:59:53,NULL
67780,3,238.7,239.98,238.68,414.55,414.53,413.42,6.7,8,11.2,859,618,236,1.27,1.65,2.57,1.52,1.75,2.57,0.56,0.36,0.09,50,8429,5022.19,2020-02-27 00:00:50,NULL
67781,2,238.52,239.81,238.51,414.25,414.24,413.12,3.8,3.4,4.7,241,412,261,0.83,0.64,1.07,0.86,0.75,1.09,0.28,0.55,0.24,50,98,950.62,2020-02-27 00:00:53,NULL
67782,3,238.86,240.28,238.9,414.95,414.99,413.75,4.5,8.5,11.2,593,945,226,0.77,1.57,2.57,0.97,1.82,2.58,0.61,0.5,0.09,50,8429,5022.22,2020-02-27 00:01:40,NULL
67783,2,238.66,240.06,238.76,414.59,414.67,413.46,3.8,3.9,4.2,246,457,216,0.83,0.76,0.94,0.86,0.88,0.96,0.29,0.52,0.22,50,98,950.64,2020-02-27 00:01:53,NULL
67784,3,238.91,240.34,238.82,415.04,414.97,413.73,3.9,8,12.7,306,618,417,0.75,1.63,2.93,0.8,1.74,2.96,0.38,0.36,0.14,50,8429,5022.24,2020-02-27 00:02:46,NULL
67785,2,238.74,240.3,238.82,414.86,414.93,413.57,5,4.3,4,347,462,201,1.11,0.88,0.9,1.16,0.99,0.94,0.3,0.47,0.22,50,98,950.66,2020-02-27 00:03:10,NULL
67786,3,239.01,240.48,238.9,415.24,415.16,413.88,8.9,6,12.9,1166,347,427,1.46,1.13,2.95,1.86,1.18,2.97,0.63,0.3,0.14,50,8429,5022.27,2020-02-27 00:03:36,NULL
67787,2,239.21,240.33,239.15,415.3,415.24,414.26,3.8,3.8,5.2,246,422,347,0.83,0.77,1.15,0.87,0.88,1.2,0.28,0.49,0.29,50,98,950.68,2020-02-27 00:04:26,NULL
67788,3,236.23,237.35,236.07,410.13,410,409.03,6.3,6,11.1,759,331,5,1.22,1.13,2.53,1.43,1.17,2.52,0.53,0.29,0,50,8429,5022.29,2020-02-27 00:04:43,NULL
67789,2,236.3,237.38,235.65,410.22,409.66,408.72,3.8,1.6,4.1,236,40,246,0.83,0.29,0.9,0.86,0.28,0.93,0.27,0.14,0.27,50,98,950.69,2020-02-27 00:05:26,NULL
67790,3,236.43,237.47,235.76,410.4,409.82,408.93,6.4,6,11.2,754,331,5,1.22,1.13,2.54,1.43,1.17,2.54,0.53,0.28,0,50,8429,5022.31,2020-02-27 00:05:33,NULL
67791,3,236.34,237.59,235.93,410.44,410.08,409,4.5,6.3,11.1,538,357,5,0.81,1.17,2.53,0.97,1.24,2.53,0.56,0.29,0,50,8429,5022.33,2020-02-27 00:06:39,NULL
67792,2,236.14,237.41,235.78,410.1,409.79,408.69,3.9,2.4,4.1,241,176,251,0.84,0.47,0.9,0.88,0.5,0.94,0.28,0.34,0.27,50,98,950.7,2020-02-27 00:06:43,NULL
67793,3,236.38,237.5,235.84,410.39,409.93,408.95,3.9,6.1,11.2,336,347,10,0.75,1.14,2.54,0.82,1.19,2.54,0.4,0.3,0.01,50,8429,5022.34,2020-02-27 00:07:29,NULL
67794,2,236.21,237.49,235.68,410.23,409.78,408.66,5,2.4,4.2,331,115,251,1.11,0.49,0.91,1.16,0.5,0.94,0.29,0.23,0.27,50,98,950.71,2020-02-27 00:07:43,NULL
67795,3,236.03,237.59,236.01,410.17,410.15,408.79,5.6,6.1,11.2,477,341,5,1.13,1.16,2.54,1.22,1.2,2.53,0.4,0.29,0,50,8429,5022.35,2020-02-27 00:08:36,NULL
67796,2,235.9,237.48,235.76,409.96,409.84,408.47,5,4,4.3,341,407,271,1.04,0.81,0.94,1.2,0.9,0.98,0.35,0.46,0.27,50,98,950.73,2020-02-27 00:08:59,NULL
67797,3,233.43,234.9,233.23,405.58,405.41,404.14,3.9,8.3,11.1,321,859,10,0.75,1.54,2.5,0.81,1.75,2.5,0.4,0.49,0.01,50,8429,5022.37,2020-02-27 00:09:43,NULL
67798,2,233.41,234.77,233.16,405.46,405.24,404.06,3.8,3,4.6,266,301,286,0.82,0.57,1,0.86,0.64,1.05,0.31,0.47,0.28,50,98,950.74,2020-02-27 00:09:59,NULL
67799,3,233.54,234.84,233.29,405.63,405.42,404.29,4,6.2,11.1,316,336,20,0.76,1.14,2.51,0.81,1.18,2.5,0.4,0.28,0.01,50,8429,5022.38,2020-02-27 00:10:33,NULL
67800,2,233.27,234.76,233.1,405.32,405.18,403.89,3.8,3.2,4.2,271,316,256,0.82,0.63,0.92,0.86,0.7,0.95,0.31,0.45,0.27,50,98,950.75,2020-02-27 00:11:16,NULL
67801,3,233.32,234.89,233.29,405.48,405.45,404.1,5.5,6.1,11.2,824,331,10,0.91,1.14,2.53,1.22,1.18,2.52,0.68,0.28,0,50,8429,5022.4,2020-02-27 00:11:39,NULL
67802,2,233.17,234.82,232.91,405.29,405.06,403.63,5.1,3.3,4.2,367,367,206,1.1,0.64,0.89,1.15,0.73,0.91,0.32,0.49,0.22,50,98,950.77,2020-02-27 00:12:16,NULL
67803,3,233.24,234.87,232.91,405.39,405.11,403.69,5.7,6.1,11.1,885,331,10,0.9,1.13,2.51,1.26,1.18,2.5,0.7,0.29,0.01,50,8429,5022.42,2020-02-27 00:12:29,NULL
67804,3,233.43,235.02,233.15,405.69,405.45,404.07,7.1,6.3,11.2,1051,357,15,1.18,1.16,2.51,1.57,1.2,2.5,0.67,0.3,0.01,50,8429,5022.44,2020-02-27 00:13:19,NULL
67805,2,233.19,234.82,232.99,405.3,405.13,403.72,4.5,3.5,4.3,321,402,211,0.96,0.65,0.94,1.01,0.76,0.92,0.32,0.53,0.22,50,98,950.79,2020-02-27 00:13:33,NULL
67806,3,233.65,235.23,233.39,406.06,405.84,404.46,7.1,6.2,13.2,1046,336,241,1.17,1.14,2.99,1.56,1.18,2.99,0.67,0.28,0.08,50,8430,5022.47,2020-02-27 00:14:09,NULL
67807,2,233.49,235.06,233.26,405.77,405.58,404.22,4.3,3.4,4.1,271,377,201,0.94,0.64,0.89,0.98,0.74,0.9,0.28,0.51,0.22,50,98,950.8,2020-02-27 00:14:33,NULL
67808,3,233.79,235.01,233.15,406,405.44,404.39,5.7,6.1,13.2,603,331,241,1.1,1.13,2.98,1.25,1.17,2.99,0.48,0.28,0.08,50,8430,5022.49,2020-02-27 00:15:16,NULL
67809,2,233.47,234.87,232.8,405.6,405.01,403.8,4.8,1.7,4.1,296,125,201,1.05,0.3,0.9,1.09,0.32,0.92,0.27,0.4,0.22,50,98,950.81,2020-02-27 00:15:50,NULL
67810,3,233.56,234.91,232.85,405.71,405.1,403.92,5.7,6.1,11.1,608,331,20,1.08,1.13,2.5,1.23,1.17,2.49,0.49,0.28,0.01,50,8430,5022.51,2020-02-27 00:16:06,NULL
67811,2,233.43,234.71,232.86,405.43,404.93,403.82,3.8,1.8,4.2,226,160,211,0.82,0.3,0.92,0.84,0.34,0.94,0.27,0.47,0.22,50,98,950.82,2020-02-27 00:16:50,NULL
67812,3,233.53,234.86,232.98,405.64,405.17,404.01,5.6,6.3,11.1,608,347,15,1.08,1.15,2.5,1.23,1.2,2.5,0.5,0.29,0.01,50,8430,5022.53,2020-02-27 00:16:56,NULL
67813,3,233.37,234.66,232.85,405.32,404.88,403.76,3.9,6.3,11.2,442,347,5,0.73,1.15,2.52,0.85,1.2,2.51,0.52,0.29,0,50,8430,5022.54,2020-02-27 00:17:46,NULL
67814,2,233.36,234.66,232.81,405.31,404.84,403.71,3.8,1.9,4.1,226,165,196,0.83,0.32,0.88,0.85,0.35,0.9,0.26,0.47,0.22,50,98,950.83,2020-02-27 00:17:49,NULL
67815,2,233,234.56,232.89,404.92,404.83,403.48,3.8,3.6,4.3,226,422,211,0.82,0.67,0.94,0.84,0.78,0.94,0.26,0.53,0.22,50,98,950.84,2020-02-27 00:18:50,NULL
67816,3,233.11,234.66,233.01,405.1,405.01,403.67,4,6.4,11.1,442,357,20,0.72,1.17,2.5,0.84,1.22,2.49,0.52,0.3,0.01,50,8430,5022.55,2020-02-27 00:18:53,NULL
67817,3,233.38,234.97,233.3,405.6,405.53,404.15,4.5,6.8,11.1,633,367,20,0.75,1.26,2.51,0.98,1.31,2.51,0.65,0.28,0.01,50,8430,5022.57,2020-02-27 00:19:43,NULL
67818,2,233.08,234.76,233.13,405.17,405.21,403.75,3.8,4.1,4.3,231,523,211,0.83,0.77,0.92,0.86,0.92,0.94,0.27,0.56,0.22,50,98,950.86,2020-02-27 00:19:49,NULL
67819,3,233.39,234.98,232.99,405.62,405.27,403.9,4.5,6.8,11.2,633,372,20,0.75,1.25,2.51,0.98,1.3,2.5,0.65,0.29,0.01,50,8430,5022.59,2020-02-27 00:20:49,NULL
67820,2,233.26,234.82,232.87,405.37,405.03,403.69,5.4,3.2,4.2,311,362,196,0.99,0.61,0.9,1.04,0.7,0.92,0.3,0.51,0.21,50,98,950.87,2020-02-27 00:20:49,NULL
67821,3,233.26,234.94,232.86,405.47,405.12,403.67,8.1,6.5,11.2,1438,206,15,1.17,1.23,2.52,1.84,1.24,2.5,0.77,0.17,0.01,50,8430,5022.62,2020-02-27 00:21:39,NULL
67822,2,233.13,234.64,232.78,405.11,404.8,403.5,4.5,3.4,4.3,321,367,216,0.97,0.64,0.96,1.01,0.73,0.98,0.32,0.5,0.22,50,98,950.89,2020-02-27 00:22:06,NULL
67823,3,233.28,234.88,232.98,405.44,405.18,403.8,9.8,6.6,13.2,1634,216,251,1.52,1.25,2.98,2.23,1.26,2.99,0.73,0.17,0.08,50,8430,5022.66,2020-02-27 00:22:46,NULL
67824,2,233,234.61,232.86,404.97,404.84,403.45,3.9,3.9,4.1,266,432,196,0.82,0.75,0.9,0.86,0.87,0.92,0.31,0.5,0.22,50,98,950.9,2020-02-27 00:23:22,NULL
67825,3,233.09,234.72,233,405.13,405.05,403.64,9.2,6.6,11.1,1463,206,15,1.5,1.26,2.5,2.09,1.28,2.5,0.7,0.16,0.01,50,8430,5022.69,2020-02-27 00:23:36,NULL
67826,3,232.88,234.67,232.93,404.92,404.95,403.41,9.5,6.6,11.1,1488,206,15,1.56,1.26,2.51,2.16,1.27,2.5,0.69,0.16,0.01,50,8430,5022.72,2020-02-27 00:24:26,NULL
67827,2,232.7,234.47,232.74,404.58,404.61,403.08,4.5,4.9,4.3,321,563,221,0.96,0.96,0.96,1,1.1,0.96,0.32,0.51,0.23,50,98,950.92,2020-02-27 00:24:39,NULL
67828,3,233.08,234.62,232.92,405.04,404.9,403.57,8.5,6.6,12.6,1106,206,176,1.59,1.26,2.85,1.94,1.27,2.85,0.57,0.16,0.06,50,8430,5022.74,2020-02-27 00:25:16,NULL
67829,2,233.07,234.58,232.51,405,404.52,403.21,6.1,3,4.2,533,331,241,1,0.56,0.92,1.06,0.65,0.95,0.33,0.5,0.26,50,98,950.94,2020-02-27 00:25:39,NULL
67830,3,233.33,234.78,232.84,405.4,404.97,403.71,3.9,6.5,11.1,472,201,15,0.7,1.24,2.5,0.84,1.25,2.49,0.56,0.16,0.01,50,8430,5022.75,2020-02-27 00:26:22,NULL
67831,2,233.23,234.56,232.73,405.12,404.69,403.53,3.9,2,4.3,276,241,256,0.84,0.33,0.98,0.88,0.41,1.01,0.32,0.6,0.27,50,98,950.95,2020-02-27 00:26:56,NULL
67832,3,233.35,234.72,232.87,405.36,404.94,403.76,4.4,6.5,11.2,658,206,10,0.69,1.22,2.51,0.95,1.23,2.5,0.69,0.17,0,50,8430,5022.76,2020-02-27 00:27:12,NULL
67833,2,233.03,234.56,232.85,404.94,404.79,403.46,3.9,4.1,4.3,271,618,251,0.82,0.67,0.92,0.86,0.9,0.96,0.31,0.68,0.26,50,98,950.97,2020-02-27 00:27:56,NULL
67834,3,233.15,234.66,233.12,405.14,405.11,403.8,4.4,6.5,11.1,648,206,15,0.71,1.22,2.51,0.96,1.23,2.5,0.68,0.17,0.01,50,8430,5022.77,2020-02-27 00:28:19,NULL
67835,3,233.06,234.6,232.92,405,404.88,403.55,6.6,6.6,11.1,1020,211,10,1.04,1.23,2.5,1.45,1.25,2.49,0.7,0.17,0,50,8430,5022.79,2020-02-27 00:29:09,NULL
67836,2,232.98,234.54,232.85,404.89,404.77,403.41,4.3,4,4.6,301,492,276,0.92,0.74,0.99,0.96,0.88,1.02,0.31,0.56,0.27,50,98,950.99,2020-02-27 00:29:12,NULL
67837,3,233.29,234.73,233.16,405.32,405.21,403.96,7.1,7.5,11.1,1176,336,15,1.06,1.47,2.5,1.58,1.51,2.5,0.74,0.22,0.01,50,8430,5022.82,2020-02-27 00:30:15,NULL
67838,2,233.13,234.52,232.9,405,404.8,403.6,3.9,3.6,4.8,276,432,296,0.84,0.66,1.02,0.88,0.78,1.07,0.31,0.55,0.28,50,98,951.01,2020-02-27 00:30:29,NULL
67839,3,233.31,234.75,232.99,405.35,405.08,403.83,7,7.5,11.1,1166,336,10,1.06,1.48,2.5,1.57,1.51,2.49,0.74,0.22,0.01,50,8430,5022.85,2020-02-27 00:31:05,NULL
67840,2,233.14,234.63,232.92,405.1,404.91,403.62,5.1,4,5.2,362,502,331,1.1,0.75,1.14,1.15,0.9,1.18,0.32,0.56,0.28,50,98,951.03,2020-02-27 00:31:29,NULL
67841,3,233.27,234.71,233.2,405.28,405.22,403.98,6.5,7.4,11.2,1010,331,10,1.05,1.46,2.51,1.45,1.49,2.51,0.69,0.22,0,50,8430,5022.87,2020-02-27 00:31:55,NULL
67842,3,233.4,234.98,233.32,405.62,405.56,404.19,7.5,7.4,11.1,1287,326,20,1.08,1.46,2.51,1.67,1.49,2.5,0.77,0.22,0.01,50,8430,5022.9,2020-02-27 00:32:45,NULL
67843,2,233.27,234.85,233.16,405.41,405.32,403.95,3.9,3.7,4.3,266,467,216,0.83,0.68,0.94,0.86,0.82,0.96,0.31,0.57,0.23,50,98,951.05,2020-02-27 00:32:46,NULL
67844,3,233.32,234.97,233.33,405.55,405.56,404.13,7.3,7.4,11.1,1176,331,15,1.2,1.47,2.51,1.67,1.5,2.5,0.71,0.22,0.01,50,8430,5022.93,2020-02-27 00:33:52,NULL
67845,2,233.16,234.84,233.14,405.3,405.28,403.83,3.8,3.7,4.4,226,467,226,0.83,0.67,0.98,0.85,0.81,1,0.26,0.57,0.23,50,98,951.07,2020-02-27 00:34:02,NULL
67846,3,233.12,234.83,233.24,405.26,405.36,403.88,6.8,7.4,11.1,995,331,15,1.19,1.46,2.51,1.54,1.49,2.5,0.64,0.22,0.01,50,8430,5022.95,2020-02-27 00:34:42,NULL
67847,2,233.09,234.74,233.16,405.15,405.21,403.78,3.8,3.9,4.2,226,422,206,0.82,0.77,0.92,0.84,0.88,0.94,0.27,0.48,0.22,50,98,951.08,2020-02-27 00:35:02,NULL
67848,3,233.2,234.83,233.09,405.33,405.23,403.82,4.7,7.4,11.2,749,341,5,0.72,1.47,2.51,1.04,1.5,2.5,0.72,0.22,0,50,8430,5022.97,2020-02-27 00:35:32,NULL
67849,2,233.39,234.75,232.81,405.42,404.92,403.74,5,1.8,4.2,311,125,256,1.09,0.3,0.89,1.13,0.32,0.92,0.28,0.39,0.27,50,98,951.09,2020-02-27 00:36:02,NULL
67850,3,233.53,234.73,232.96,405.52,405.03,403.98,3.9,8.4,11.1,482,467,15,0.7,1.71,2.5,0.84,1.77,2.5,0.57,0.26,0.01,50,8430,5022.99,2020-02-27 00:36:22,NULL
67851,2,233.21,234.41,232.62,404.97,404.46,403.42,3.9,1.8,4.4,276,125,256,0.84,0.3,0.91,0.88,0.32,0.94,0.31,0.39,0.27,50,98,951.1,2020-02-27 00:37:02,NULL
67852,3,233.37,234.61,232.77,405.28,404.76,403.68,6.5,8.5,11.1,875,729,15,1.13,1.63,2.5,1.42,1.78,2.49,0.61,0.41,0.01,50,8430,5023.02,2020-02-27 00:37:28,NULL
67853,3,233.52,234.76,232.94,405.54,405.05,403.97,4.6,6.5,11.2,678,206,10,0.75,1.24,2.51,1,1.25,2.5,0.68,0.16,0,50,8430,5023.03,2020-02-27 00:38:18,NULL
67854,2,233.36,234.62,232.8,405.28,404.8,403.71,3.9,1.8,4.2,276,150,251,0.84,0.31,0.9,0.88,0.34,0.94,0.31,0.44,0.27,50,98,951.11,2020-02-27 00:38:19,NULL
67855,3,233.44,234.96,233.25,405.65,405.49,404.17,4.6,6.5,11.2,673,206,10,0.75,1.23,2.52,1,1.24,2.52,0.67,0.17,0.01,50,8430,5023.04,2020-02-27 00:39:09,NULL
67856,2,233.4,234.91,233.22,405.57,405.42,404.11,3.9,3.4,4.3,276,402,266,0.84,0.65,0.95,0.88,0.76,0.98,0.31,0.53,0.27,50,98,951.13,2020-02-27 00:39:35,NULL
67857,3,233.62,235.03,233.4,405.86,405.67,404.45,4.6,6.5,11.2,678,206,176,0.75,1.24,2.51,1.01,1.25,2.51,0.67,0.16,0.07,50,8430,5023.06,2020-02-27 00:39:58,NULL
67858,2,233.51,235.06,233.27,405.79,405.58,404.24,5.1,3.5,4.8,367,407,301,1.11,0.65,1.04,1.16,0.76,1.08,0.32,0.53,0.28,50,98,951.15,2020-02-27 00:40:51,NULL
67859,3,233.61,235.17,233.37,405.98,405.77,404.42,3.9,6.5,11.2,472,201,176,0.69,1.22,2.52,0.83,1.23,2.52,0.57,0.16,0.07,50,8430,5023.07,2020-02-27 00:41:05,NULL
67860,2,233.51,235.16,233.62,405.88,405.97,404.55,3.8,3.9,4.2,221,452,251,0.82,0.76,0.91,0.85,0.88,0.98,0.27,0.5,0.27,50,98,951.17,2020-02-27 00:41:52,NULL
67861,3,233.56,235.23,233.75,405.99,406.15,404.7,4.9,8.4,11.2,558,467,170,0.94,1.7,2.52,1.09,1.76,2.52,0.52,0.26,0.07,50,8430,5023.09,2020-02-27 00:41:55,NULL
67862,3,233.47,235.03,233.39,405.74,405.67,404.32,6.1,8.4,11.2,819,467,181,1.07,1.7,2.52,1.35,1.75,2.52,0.61,0.27,0.07,50,8430,5023.11,2020-02-27 00:43:02,NULL
67863,2,233.36,234.88,233.22,405.51,405.39,404.07,3.9,3.2,4.1,231,331,241,0.83,0.63,0.88,0.86,0.71,0.91,0.28,0.47,0.27,50,98,951.18,2020-02-27 00:43:08,NULL
67864,3,233.55,235.09,233.39,405.86,405.72,404.38,6.9,6.4,11.2,1091,206,181,1.1,1.2,2.51,1.54,1.22,2.51,0.71,0.17,0.07,50,8430,5023.13,2020-02-27 00:43:52,NULL
67865,2,233.45,235.01,233.21,405.71,405.49,404.14,4.4,3.3,4.1,276,331,201,0.96,0.64,0.9,1,0.72,0.92,0.28,0.46,0.22,50,98,951.19,2020-02-27 00:44:08,NULL
67866,3,233.69,235.32,233.31,406.17,405.85,404.43,8.7,6.4,11.2,1297,201,176,1.49,1.22,2.51,1.97,1.23,2.51,0.66,0.16,0.07,50,8430,5023.16,2020-02-27 00:44:58,NULL
67867,2,233.72,235.31,233.51,406.19,406.01,404.63,4.4,3.3,4.3,276,331,216,0.96,0.65,0.94,1,0.73,0.94,0.28,0.46,0.22,50,98,951.2,2020-02-27 00:45:25,NULL
67868,3,234.31,235.47,233.62,406.84,406.24,405.24,7,6.4,11.2,1131,201,181,1.15,1.21,2.52,1.6,1.22,2.52,0.7,0.16,0.07,50,8430,5023.19,2020-02-27 00:45:48,NULL
67869,2,233.97,235.33,233.5,406.43,406.02,404.85,3.8,2.2,4.2,231,186,211,0.83,0.4,0.92,0.86,0.44,0.94,0.27,0.41,0.23,50,98,951.21,2020-02-27 00:46:25,NULL
67870,3,234.08,235.33,233.53,406.52,406.04,404.96,5.9,6.4,12.6,1086,206,186,0.78,1.22,2.87,1.33,1.23,2.87,0.82,0.17,0.06,50,8430,5023.21,2020-02-27 00:46:55,NULL
67871,2,234,235.22,233.46,406.36,405.88,404.83,3.9,2.4,4.5,266,145,231,0.83,0.46,0.98,0.88,0.48,0.99,0.31,0.3,0.23,50,98,951.22,2020-02-27 00:47:42,NULL
67872,3,234.11,235.38,233.61,406.6,406.16,405.06,4.9,6.4,12.6,804,201,186,0.74,1.2,2.87,1.09,1.21,2.87,0.74,0.16,0.06,50,8430,5023.23,2020-02-27 00:47:45,NULL
67873,2,233.92,235.17,233.22,406.25,405.64,404.55,4.5,1.6,4.1,321,75,201,0.97,0.28,0.9,1.01,0.29,0.92,0.32,0.26,0.22,50,98,951.23,2020-02-27 00:48:41,NULL
67874,3,233.84,235.31,233.55,406.3,406.05,404.77,4.5,6.3,11.2,653,196,0,0.72,1.2,2.53,0.97,1.21,2.52,0.67,0.16,0,50,8430,5023.24,2020-02-27 00:48:51,NULL
67875,3,233.88,235.41,233.61,406.41,406.18,404.85,6.1,6.4,13.2,819,201,251,1.08,1.21,3,1.35,1.22,3.01,0.61,0.16,0.08,50,8430,5023.26,2020-02-27 00:49:41,NULL
67876,2,233.72,235.26,233.41,406.15,405.88,404.55,5,3.3,4.4,347,326,226,1.09,0.64,0.96,1.14,0.71,0.97,0.31,0.46,0.23,50,98,951.24,2020-02-27 00:49:58,NULL
67877,3,233.49,235.29,233.3,405.98,405.81,404.25,7.6,6.4,11.2,985,196,5,1.4,1.21,2.51,1.71,1.22,2.51,0.58,0.16,0,50,8430,5023.28,2020-02-27 00:50:48,NULL
67878,2,233.63,235.17,233.34,405.99,405.74,404.41,4.5,3.2,4.2,321,326,211,0.98,0.64,0.92,1.02,0.71,0.94,0.32,0.46,0.23,50,98,951.25,2020-02-27 00:50:58,NULL
67879,3,233.6,235.22,233.43,406.01,405.87,404.46,8.1,6.4,11.2,1176,201,10,1.41,1.2,2.52,1.84,1.21,2.51,0.64,0.17,0,50,8430,5023.3,2020-02-27 00:51:38,NULL
67880,2,233.47,235.03,233.41,405.74,405.69,404.33,3.9,3.8,4.3,266,437,221,0.82,0.74,0.96,0.86,0.85,0.98,0.31,0.51,0.23,50,98,951.27,2020-02-27 00:52:15,NULL
67881,3,233.55,235.11,233.51,405.87,405.83,404.48,6.5,6.4,11.1,990,196,10,1.07,1.2,2.51,1.45,1.21,2.5,0.68,0.16,0,50,8430,5023.32,2020-02-27 00:52:44,NULL
67882,3,233.59,235.17,233.36,405.95,405.76,404.39,8.7,6.4,13.2,1247,206,261,1.53,1.21,2.99,1.97,1.22,2.99,0.63,0.16,0.09,50,8430,5023.35,2020-02-27 00:53:34,NULL
67883,2,233.41,234.98,233.18,405.64,405.43,404.08,4.5,3.5,4.3,321,407,216,0.96,0.65,0.94,1,0.76,0.96,0.32,0.53,0.22,50,98,951.29,2020-02-27 00:53:35,NULL
67884,2,233.53,235.13,233.27,405.87,405.64,404.25,4.4,3.5,4.1,316,402,196,0.96,0.66,0.89,1.01,0.77,0.91,0.31,0.53,0.22,50,98,951.31,2020-02-27 00:54:36,NULL
67885,3,233.78,235.41,233.65,406.33,406.21,404.8,7.8,6.4,12.1,1282,201,0,1.24,1.2,2.52,1.78,1.21,2.51,0.72,0.17,0,50,8430,5023.37,2020-02-27 00:54:41,NULL
67886,3,233.87,235.54,233.65,406.52,406.33,404.88,6.8,6.3,11.1,1312,196,10,0.82,1.19,2.51,1.54,1.2,2.5,0.85,0.16,0,50,8430,5023.4,2020-02-27 00:55:31,NULL
67887,2,233.7,235.36,233.47,406.22,406.01,404.58,5.1,4,4.2,367,447,211,1.12,0.78,0.93,1.17,0.9,0.95,0.31,0.5,0.22,50,98,951.33,2020-02-27 00:55:36,NULL
67888,3,234.21,235.35,233.51,406.65,406.05,405.06,7.5,6.3,11.1,1493,201,5,0.84,1.19,2.51,1.71,1.21,2.5,0.87,0.16,0,50,8430,5023.43,2020-02-27 00:56:21,NULL
67889,2,234.09,235.1,233.33,406.33,405.67,404.8,3.9,1.7,4.9,276,100,281,0.84,0.29,1.1,0.88,0.3,1.13,0.31,0.36,0.24,50,98,951.34,2020-02-27 00:56:35,NULL
67890,3,234.04,235.06,233.29,406.25,405.6,404.72,7.5,6.4,11.1,1483,201,0,0.86,1.19,2.5,1.71,1.2,2.5,0.87,0.17,0,50,8430,5023.46,2020-02-27 00:57:11,NULL
67891,2,233.83,235.07,233.12,406.07,405.47,404.39,4.3,1.7,3.9,311,75,186,0.93,0.28,0.84,0.98,0.29,0.86,0.31,0.26,0.22,50,98,951.35,2020-02-27 00:57:52,NULL
67892,3,233.9,235.12,233.31,406.18,405.67,404.61,7.5,6.4,11.1,1282,211,0,1.12,1.2,2.51,1.69,1.21,2.5,0.76,0.17,0,50,8430,5023.48,2020-02-27 00:58:17,NULL
67893,2,233.86,235.1,233.31,406.13,405.65,404.58,4.3,2.1,4,301,115,201,0.92,0.4,0.9,0.96,0.42,0.92,0.31,0.29,0.22,50,98,951.36,2020-02-27 00:58:52,NULL
67894,3,233.66,235.16,233.63,406.01,405.98,404.69,6.7,6.3,11.1,1010,196,5,1.08,1.19,2.5,1.47,1.2,2.5,0.69,0.16,0,50,8430,5023.5,2020-02-27 00:59:07,NULL
67895,3,233.62,235.11,233.59,405.94,405.91,404.62,6.6,6.3,11.1,1000,201,0,1.08,1.19,2.51,1.47,1.2,2.5,0.68,0.17,0,50,8430,5023.52,2020-02-27 00:59:57,NULL
67896,2,233.37,234.88,233.32,405.51,405.47,404.16,3.9,3.9,4.3,271,422,216,0.82,0.76,0.93,0.85,0.86,0.95,0.31,0.48,0.22,50,98,951.38,2020-02-27 01:00:09,NULL
67897,3,233.5,235.19,233.41,405.9,405.82,404.36,6.6,6.3,11.2,995,196,10,1.07,1.19,2.53,1.46,1.2,2.53,0.68,0.16,0,50,8430,5023.54,2020-02-27 01:00:47,NULL
67898,2,233.26,235.01,233.31,405.54,405.58,404.07,5,4.5,4.2,362,507,206,1.09,0.88,0.92,1.14,1.01,0.94,0.32,0.5,0.22,50,98,951.4,2020-02-27 01:01:09,NULL
67899,3,233.51,235.16,233.56,405.88,405.92,404.5,4.4,6.3,11.1,643,201,5,0.71,1.19,2.51,0.96,1.2,2.5,0.67,0.17,0,50,8430,5023.55,2020-02-27 01:01:54,NULL
67900,2,233.48,235.14,233.56,405.84,405.91,404.47,3.9,4,4,276,462,191,0.84,0.77,0.88,0.88,0.9,0.9,0.31,0.51,0.21,50,98,951.42,2020-02-27 01:02:26,NULL
67901,3,233.65,235.19,233.59,406.02,405.98,404.64,3.9,6.3,11.1,467,206,0,0.71,1.2,2.5,0.84,1.21,2.49,0.55,0.17,0,50,8430,5023.56,2020-02-27 01:02:44,NULL
67902,2,233.39,235.04,233.33,405.67,405.62,404.19,4,3.5,4,331,422,191,0.85,0.66,0.86,0.91,0.78,0.88,0.36,0.54,0.22,50,98,951.44,2020-02-27 01:03:26,NULL
67903,3,233.59,235.13,233.47,405.93,405.82,404.49,3.9,6.3,11.1,462,206,5,0.71,1.19,2.5,0.84,1.2,2.49,0.55,0.17,0,50,8430,5023.57,2020-02-27 01:03:34,NULL
67904,3,233.67,235.19,233.54,406.04,405.93,404.61,4.4,6.3,11.1,623,201,0,0.75,1.2,2.5,0.98,1.21,2.49,0.64,0.17,0,50,8430,5023.58,2020-02-27 01:04:24,NULL
67905,2,233.54,235.06,233.4,405.83,405.7,404.38,4,3.5,4.3,326,422,211,0.85,0.66,0.94,0.91,0.78,0.94,0.36,0.54,0.22,50,98,951.46,2020-02-27 01:04:26,NULL
67906,2,233.6,235.15,233.48,405.95,405.85,404.51,4,3.4,4.2,321,377,211,0.84,0.65,0.92,0.9,0.75,0.94,0.36,0.5,0.22,50,98,951.48,2020-02-27 01:05:25,NULL
67907,3,233.84,235.38,233.66,406.36,406.2,404.87,7.5,6.4,11.1,960,201,0,1.42,1.2,2.51,1.71,1.21,2.5,0.56,0.17,0,50,8430,5023.6,2020-02-27 01:05:31,NULL
67908,3,234.12,235.43,233.41,406.64,406.02,404.89,7.9,7.3,11.1,1046,331,0,1.46,1.44,2.51,1.79,1.47,2.5,0.58,0.23,0,50,8430,5023.62,2020-02-27 01:06:21,NULL
67909,2,233.95,235.26,233.31,406.34,405.79,404.65,5.2,2.1,4.5,412,181,271,1.13,0.39,0.98,1.2,0.42,1.01,0.35,0.43,0.27,50,98,951.49,2020-02-27 01:06:42,NULL
67910,3,234.22,235.38,233.66,406.69,406.2,405.2,11.6,7.2,11.1,1775,321,5,2.01,1.43,2.51,2.67,1.46,2.5,0.66,0.22,0,50,8430,5023.66,2020-02-27 01:07:27,NULL
67911,2,234.23,235.32,233.52,406.64,406.03,405.08,4.1,1.7,4.2,321,105,291,0.86,0.3,0.9,0.92,0.31,0.94,0.35,0.34,0.31,50,98,951.5,2020-02-27 01:07:42,NULL
67912,3,234.2,235.33,233.69,406.62,406.19,405.21,6.9,7.2,11.1,1025,321,5,1.21,1.41,2.51,1.58,1.45,2.5,0.65,0.22,0,50,8430,5023.68,2020-02-27 01:08:17,NULL
67913,2,234.09,235.14,233.55,406.37,405.9,404.99,4,2.1,4.8,281,150,347,0.85,0.41,1.04,0.89,0.44,1.09,0.32,0.34,0.32,50,98,951.51,2020-02-27 01:08:59,NULL
67914,3,233.86,235.27,233.84,406.28,406.26,405.04,4.8,9.6,12.6,769,865,186,0.73,1.86,2.86,1.06,2.05,2.86,0.72,0.42,0.06,50,8430,5023.71,2020-02-27 01:09:24,NULL
67915,2,233.85,235.24,233.6,406.25,406.03,404.82,5,3.5,4.9,362,407,352,1.09,0.66,1.06,1.15,0.77,1.12,0.32,0.53,0.32,50,98,951.53,2020-02-27 01:09:59,NULL
67916,3,233.99,235.4,233.75,406.5,406.3,405.07,4.8,7.4,12.6,769,341,176,0.74,1.46,2.86,1.06,1.49,2.86,0.72,0.23,0.06,50,8430,5023.73,2020-02-27 01:10:14,NULL
67917,3,234,235.41,233.94,406.52,406.47,405.25,5.8,7.3,11.2,990,336,10,0.82,1.44,2.51,1.28,1.47,2.51,0.77,0.23,0,50,8430,5023.75,2020-02-27 01:11:04,NULL
67918,2,233.95,235.38,233.95,406.45,406.45,405.21,3.9,3.8,4.4,271,437,311,0.83,0.74,0.95,0.87,0.86,1,0.31,0.51,0.31,50,98,951.55,2020-02-27 01:11:15,NULL
67919,3,234.04,235.54,234.1,406.67,406.72,405.42,5,7.4,11.1,553,341,5,0.94,1.45,2.51,1.1,1.48,2.5,0.51,0.23,0,50,8430,5023.76,2020-02-27 01:11:54,NULL
67920,2,233.87,235.34,233.89,406.34,406.36,405.08,3.9,3.9,4.4,271,422,306,0.83,0.77,0.95,0.88,0.88,0.99,0.31,0.49,0.31,50,98,951.57,2020-02-27 01:12:15,NULL
67921,3,233.79,235.32,233.94,406.26,406.4,405.07,6,6.5,11.1,688,221,0,1.13,1.21,2.51,1.31,1.23,2.5,0.52,0.18,0,50,8430,5023.78,2020-02-27 01:13:00,NULL
67922,2,233.85,235.27,233.75,406.27,406.18,404.95,3.9,3.4,4.4,271,377,306,0.83,0.65,0.94,0.88,0.75,0.98,0.31,0.51,0.31,50,98,951.59,2020-02-27 01:13:32,NULL
67923,3,234.05,235.43,233.92,406.59,406.48,405.28,6,8.3,11.1,678,467,5,1.12,1.67,2.51,1.3,1.74,2.5,0.52,0.27,0,50,8430,5023.8,2020-02-27 01:13:50,NULL
67924,2,233.94,235.44,233.91,406.5,406.46,405.17,3.9,3.7,4.3,271,407,256,0.82,0.73,0.93,0.86,0.83,0.96,0.32,0.49,0.27,50,98,951.61,2020-02-27 01:14:32,NULL
67925,3,234.08,235.59,234.06,406.75,406.73,405.42,5.7,8.3,11.1,648,467,10,1.08,1.68,2.51,1.26,1.76,2.5,0.51,0.27,0,50,8430,5023.82,2020-02-27 01:14:40,NULL
67926,3,234.01,235.48,233.78,406.59,406.39,405.12,4,6.4,11.1,482,206,0,0.73,1.2,2.51,0.87,1.21,2.5,0.56,0.17,0,50,8430,5023.83,2020-02-27 01:15:30,NULL
67927,2,233.84,235.27,233.48,406.25,405.95,404.71,5.1,3.4,4.6,362,382,241,1.1,0.64,1,1.16,0.74,1.02,0.32,0.51,0.24,50,98,951.63,2020-02-27 01:15:49,NULL
67928,2,234.15,235.35,233.55,406.59,406.07,405.03,3.9,1.7,4,271,120,191,0.83,0.29,0.86,0.87,0.31,0.88,0.31,0.39,0.22,50,98,951.64,2020-02-27 01:16:49,NULL
67929,3,234.22,235.55,233.69,406.84,406.37,405.22,3.6,6.4,11.1,271,206,0,0.71,1.2,2.51,0.76,1.22,2.5,0.36,0.17,0,50,8430,5023.84,2020-02-27 01:17:46,NULL
67930,2,234.2,235.49,233.58,406.77,406.23,405.11,4.4,1.8,4.1,316,170,201,0.95,0.3,0.9,1,0.34,0.92,0.32,0.51,0.22,50,98,951.65,2020-02-27 01:18:04,NULL
67931,3,234.49,235.73,233.87,407.22,406.69,405.61,3.6,6.4,11.1,276,201,5,0.72,1.2,2.51,0.76,1.21,2.5,0.36,0.17,0,50,8430,5023.85,2020-02-27 01:18:35,NULL
67932,2,234.35,235.66,233.8,407.04,406.57,405.43,3.9,1.8,4,271,170,191,0.83,0.3,0.86,0.87,0.34,0.88,0.31,0.51,0.22,50,98,951.66,2020-02-27 01:19:05,NULL
67933,3,234.2,235.83,234.18,407.06,407.04,405.63,6.9,6.4,11.1,623,206,0,1.4,1.2,2.51,1.53,1.22,2.51,0.4,0.17,0,50,8430,5023.86,2020-02-27 01:19:25,NULL
67934,2,234.2,235.79,233.89,407.03,406.76,405.38,5.7,3.4,4.3,407,387,216,1.23,0.66,0.94,1.3,0.76,0.96,0.31,0.51,0.22,50,98,951.68,2020-02-27 01:20:22,NULL
67935,3,234.21,235.85,233.91,407.09,406.83,405.4,5.6,6.4,11.1,618,206,5,1.07,1.19,2.51,1.23,1.2,2.51,0.5,0.17,0,50,8430,5023.87,2020-02-27 01:20:32,NULL
67936,3,234.15,235.71,234.09,406.91,406.86,405.51,5.6,8.3,13.1,623,719,256,1.06,1.59,2.99,1.22,1.74,3,0.51,0.41,0.09,50,8430,5023.9,2020-02-27 01:21:22,NULL
67937,2,234.06,235.52,233.93,406.67,406.55,405.29,3.8,3.5,4.2,266,422,206,0.82,0.66,0.92,0.86,0.78,0.94,0.31,0.54,0.22,50,98,951.69,2020-02-27 01:21:39,NULL
67938,3,234.24,235.64,234.03,406.93,406.74,405.53,8.3,6.3,13.2,1036,191,261,1.57,1.17,2.99,1.87,1.18,3,0.56,0.17,0.09,50,8430,5023.92,2020-02-27 01:22:12,NULL
67939,2,233.36,234.81,233.21,405.45,405.32,404.06,3.8,3.4,4.1,266,367,196,0.82,0.65,0.88,0.86,0.74,0.9,0.31,0.5,0.22,50,98,951.7,2020-02-27 01:22:38,NULL
67940,3,233.58,235.06,233.41,405.85,405.71,404.43,6.8,8.2,11.1,1046,452,181,1.12,1.66,2.5,1.52,1.72,2.5,0.68,0.26,0.07,50,8430,5023.95,2020-02-27 01:23:02,NULL
67941,2,233.36,234.88,233.18,405.5,405.35,404.03,4.4,3.4,4.1,311,367,201,0.95,0.65,0.9,1,0.74,0.92,0.31,0.49,0.22,50,98,951.71,2020-02-27 01:23:39,NULL
67942,3,233.41,235.06,233.37,405.71,405.67,404.24,4.7,8.5,11.1,729,618,176,0.75,1.69,2.5,1.04,1.79,2.5,0.7,0.35,0.07,50,8430,5023.98,2020-02-27 01:24:08,NULL
67943,2,233.47,234.95,233.35,405.67,405.56,404.28,4.4,3.9,4.5,316,412,236,0.96,0.77,0.98,1,0.86,1,0.32,0.47,0.23,50,98,951.73,2020-02-27 01:24:38,NULL
67944,3,233.61,235.02,233.45,405.85,405.71,404.48,6.5,6.4,13.2,930,347,437,1.15,1.18,2.98,1.47,1.22,3,0.63,0.28,0.15,50,8430,5024.01,2020-02-27 01:24:58,NULL
67945,2,233.49,234.94,233.13,405.67,405.36,404.1,5.3,3.4,4.8,377,362,261,1.16,0.65,1.05,1.21,0.74,1.08,0.31,0.49,0.25,50,98,951.75,2020-02-27 01:25:38,NULL
67946,3,233.58,235.03,233.27,405.83,405.56,404.3,6.5,6.6,13.2,935,362,432,1.14,1.22,2.98,1.47,1.26,3.01,0.64,0.29,0.14,50,8430,5024.04,2020-02-27 01:25:48,NULL
67947,3,233.8,234.95,233.19,405.94,405.42,404.42,6.5,7.6,11.2,940,502,181,1.15,1.47,2.51,1.48,1.53,2.51,0.64,0.32,0.07,50,8430,5024.07,2020-02-27 01:26:38,NULL
67948,2,233.61,234.72,232.99,405.59,405.05,404.09,4,2,4.5,281,115,236,0.86,0.37,0.99,0.9,0.38,1.01,0.31,0.3,0.23,50,98,951.76,2020-02-27 01:26:55,NULL
67949,3,233.85,235.03,233.16,406.06,405.46,404.44,3.9,7.6,11.1,457,497,176,0.72,1.46,2.5,0.84,1.54,2.5,0.55,0.32,0.07,50,8430,5024.09,2020-02-27 01:27:45,NULL
67950,2,233.65,234.88,232.92,405.76,405.12,404.06,5,1.7,4.2,367,80,206,1.08,0.28,0.92,1.14,0.29,0.93,0.32,0.28,0.22,50,98,951.77,2020-02-27 01:28:11,NULL
67951,3,233.64,234.87,232.89,405.75,405.1,404.03,4.6,7.6,11.1,653,497,176,0.76,1.47,2.5,1,1.54,2.5,0.66,0.32,0.07,50,8430,5024.11,2020-02-27 01:28:35,NULL
67952,2,233.69,234.89,233,405.8,405.21,404.16,4.6,1.7,4.1,331,85,201,0.99,0.29,0.89,1.04,0.3,0.92,0.32,0.28,0.22,50,98,951.78,2020-02-27 01:29:11,NULL
67953,3,233.53,235.08,233.5,405.82,405.8,404.45,4.6,7.6,11.1,658,507,181,0.77,1.47,2.51,1.01,1.55,2.51,0.65,0.33,0.07,50,8430,5024.13,2020-02-27 01:29:42,NULL
67954,2,233.29,234.88,233.13,405.44,405.31,403.93,5,3.8,4.2,402,382,206,1.08,0.76,0.92,1.15,0.85,0.94,0.35,0.45,0.22,50,98,951.8,2020-02-27 01:30:28,NULL
67955,3,233.35,234.94,233.16,405.56,405.39,404.01,4.6,7.6,11.1,658,497,5,0.77,1.46,2.5,1.01,1.53,2.5,0.65,0.32,0,50,8430,5024.15,2020-02-27 01:30:32,NULL
67956,3,233.51,235,233.21,405.74,405.48,404.19,4.3,7.5,12.6,467,497,181,0.8,1.46,2.85,0.93,1.53,2.85,0.5,0.32,0.06,50,8430,5024.17,2020-02-27 01:31:22,NULL
67957,2,233.4,234.81,233.2,405.48,405.31,404.09,4.1,3.3,4.1,331,336,196,0.86,0.64,0.9,0.92,0.72,0.92,0.36,0.47,0.21,50,98,951.81,2020-02-27 01:31:28,NULL
67958,3,233.41,234.88,233.29,405.55,405.45,404.18,5.3,7.6,12.6,442,497,186,1.06,1.45,2.86,1.14,1.53,2.86,0.39,0.32,0.06,50,8430,5024.19,2020-02-27 01:32:12,NULL
67959,2,233.31,234.77,233.16,405.37,405.24,403.97,4.2,3.3,3.8,336,336,176,0.87,0.65,0.83,0.93,0.72,0.84,0.36,0.46,0.21,50,98,951.82,2020-02-27 01:32:28,NULL
67960,3,233.54,235.07,233.46,405.83,405.76,404.44,5.3,9.7,11.1,442,1020,5,1.06,1.84,2.51,1.14,2.1,2.5,0.39,0.49,0,50,8431,5024.21,2020-02-27 01:33:18,NULL
67961,2,233.29,234.94,233.35,405.5,405.55,404.13,4.1,3.9,3.9,326,452,181,0.85,0.75,0.84,0.91,0.87,0.86,0.36,0.52,0.21,50,98,951.84,2020-02-27 01:33:45,NULL
67962,3,233.47,235.07,233.53,405.77,405.82,404.43,3.6,7.5,11.1,276,497,10,0.71,1.46,2.51,0.75,1.54,2.5,0.37,0.32,0,50,8431,5024.22,2020-02-27 01:34:08,NULL
67963,2,233.57,235.18,233.56,405.95,405.94,404.55,4.2,3.5,3.8,336,487,186,0.88,0.78,0.85,0.94,0.92,0.87,0.36,0.53,0.21,50,98,951.86,2020-02-27 01:35:02,NULL
67964,3,233.73,235.32,233.52,406.21,406.03,404.65,4.1,7.7,11.1,105,512,15,1.21,1.48,2.51,1.35,1.56,2.5,0.45,0.32,0,50,8431,5024.23,2020-02-27 01:35:15,NULL
67965,3,233.79,235.12,233.25,406.08,405.62,404.46,4,7.8,11.1,482,518,5,0.71,1.49,2.51,0.85,1.57,2.5,0.56,0.33,0,50,8431,5024.25,2020-02-27 01:36:05,NULL
67966,2,233.68,234.99,233.28,405.88,405.52,404.4,4,2.3,3.9,286,196,181,0.86,0.43,0.85,0.9,0.46,0.86,0.32,0.41,0.21,50,98,951.87,2020-02-27 01:36:18,NULL
67967,3,233.78,235.06,233.5,406.02,405.79,404.68,4,6.9,11.1,472,382,5,0.74,1.25,2.51,0.88,1.3,2.5,0.54,0.3,0,50,8431,5024.26,2020-02-27 01:37:11,NULL
67968,2,233.7,234.97,233.33,405.88,405.56,404.46,3.9,2.1,4,236,176,186,0.85,0.39,0.86,0.88,0.42,0.88,0.27,0.42,0.22,50,98,951.88,2020-02-27 01:37:35,NULL
67969,3,233.78,235.02,233.35,405.99,405.62,404.55,5.7,6.8,11.2,643,382,0,1.06,1.25,2.51,1.23,1.3,2.5,0.52,0.3,0,50,8431,5024.28,2020-02-27 01:38:01,NULL
67970,2,233.61,234.83,233.23,405.68,405.35,404.3,3.9,2.3,4.1,241,191,201,0.85,0.42,0.9,0.88,0.46,0.92,0.27,0.42,0.22,50,98,951.89,2020-02-27 01:38:51,NULL
67971,3,233.41,234.97,233.44,405.63,405.66,404.3,6.4,6.9,11.1,915,392,0,1.1,1.25,2.5,1.42,1.31,2.5,0.64,0.3,0,50,8431,5024.3,2020-02-27 01:39:08,NULL
67972,3,233.6,235.16,233.45,405.96,405.83,404.48,5.4,6.9,11.1,920,397,5,0.78,1.26,2.51,1.2,1.32,2.5,0.77,0.3,0,50,8431,5024.32,2020-02-27 01:39:58,NULL
67973,2,233.47,235.03,233.29,405.73,405.58,404.23,5.1,3.5,4.2,331,407,246,1.13,0.67,0.9,1.17,0.78,0.92,0.28,0.52,0.27,50,98,951.91,2020-02-27 01:40:07,NULL
67974,3,233.72,235.18,233.62,406.08,405.99,404.73,8,6.8,11.2,1332,382,5,1.25,1.25,2.53,1.83,1.3,2.52,0.73,0.29,0,50,8431,5024.35,2020-02-27 01:41:04,NULL
67975,2,233.52,234.99,233.48,405.74,405.7,404.43,4,3.4,4.1,241,377,241,0.86,0.66,0.89,0.89,0.75,0.92,0.27,0.5,0.27,50,98,951.92,2020-02-27 01:41:07,NULL
67976,3,233.67,235.09,233.59,405.95,405.89,404.66,7.5,7.7,11.2,1176,507,0,1.24,1.47,2.53,1.7,1.55,2.52,0.69,0.33,0,50,8431,5024.38,2020-02-27 01:41:54,NULL
67977,2,233.44,235,233.52,405.68,405.75,404.4,3.9,3.9,4,241,422,231,0.85,0.78,0.86,0.88,0.88,0.88,0.28,0.48,0.26,50,98,951.93,2020-02-27 01:42:24,NULL
67978,3,233.69,235.13,233.72,406,406.04,404.79,4.5,7.7,11.2,658,512,0,0.74,1.48,2.52,0.99,1.56,2.51,0.67,0.33,0,50,8431,5024.4,2020-02-27 01:43:01,NULL
67979,2,233.62,235.1,233.61,405.92,405.91,404.63,3.9,3.4,4.1,236,377,241,0.85,0.66,0.88,0.88,0.76,0.91,0.27,0.5,0.26,50,98,951.94,2020-02-27 01:43:41,NULL
67980,3,233.89,235.18,233.75,406.23,406.1,404.98,6,7.8,11.2,799,502,5,1.08,1.47,2.53,1.34,1.55,2.52,0.6,0.32,0,50,8431,5024.42,2020-02-27 01:43:51,NULL
67981,3,233.85,235.27,233.74,406.27,406.17,404.94,6.1,7.9,11.2,824,518,0,1.08,1.49,2.52,1.35,1.57,2.51,0.61,0.33,0,50,8431,5024.44,2020-02-27 01:44:41,NULL
67982,2,233.57,235.05,233.55,405.84,405.82,404.54,4.5,4.1,4.7,286,467,296,0.98,0.79,1.03,1.02,0.92,1.07,0.28,0.51,0.28,50,98,951.96,2020-02-27 01:44:57,NULL
67983,3,233.88,235.34,233.75,406.36,406.24,404.98,7.9,7.8,11.2,1030,512,5,1.46,1.48,2.51,1.78,1.56,2.51,0.58,0.33,0,50,8431,5024.47,2020-02-27 01:45:31,NULL
67984,2,233.62,235.13,233.56,405.95,405.9,404.59,5.1,4.3,4.6,336,462,281,1.12,0.86,1,1.17,0.97,1.03,0.29,0.48,0.27,50,98,951.98,2020-02-27 01:45:57,NULL
67985,3,234.17,235.23,233.67,406.51,406.07,405.16,6.9,7.7,11.1,1071,507,0,1.17,1.47,2.52,1.58,1.55,2.51,0.68,0.33,0,50,8431,5024.5,2020-02-27 01:46:38,NULL
67986,2,234.01,235.1,233.52,406.27,405.84,404.89,3.8,2.1,4.6,226,160,286,0.82,0.38,1,0.84,0.41,1.04,0.27,0.39,0.28,50,98,951.99,2020-02-27 01:46:57,NULL
67987,3,234.32,235.51,233.81,406.88,406.44,405.41,6.7,7.8,11.1,1041,512,0,1.11,1.48,2.52,1.52,1.56,2.51,0.68,0.33,0,50,8431,5024.53,2020-02-27 01:47:28,NULL
67988,2,234.27,235.48,233.76,406.81,406.37,405.32,3.7,1.8,4.1,221,170,236,0.82,0.3,0.88,0.84,0.34,0.92,0.27,0.5,0.26,50,98,952,2020-02-27 01:48:14,NULL
67989,3,234.39,235.58,233.91,407,406.59,405.56,6.6,6.7,11.2,1041,377,0,1.1,1.23,2.52,1.51,1.28,2.51,0.69,0.29,0,50,8431,5024.55,2020-02-27 01:48:18,NULL
67990,3,234.39,235.49,233.81,406.92,406.42,405.47,8,6.8,11.2,1312,382,0,1.28,1.24,2.52,1.82,1.29,2.51,0.72,0.3,0,50,8431,5024.58,2020-02-27 01:49:08,NULL
67991,2,233.78,235.16,233.72,406.12,406.06,404.87,3.8,3.5,4.4,226,392,271,0.82,0.67,0.96,0.84,0.78,0.98,0.27,0.5,0.27,50,98,952.01,2020-02-27 01:49:30,NULL
67992,3,233.95,235.45,233.8,406.51,406.38,405.08,6.1,8.7,11.2,824,638,0,1.08,1.72,2.52,1.35,1.84,2.52,0.61,0.35,0,50,8431,5024.6,2020-02-27 01:50:14,NULL
67993,2,233.76,235.21,233.59,406.14,405.99,404.73,5,3.6,4.7,316,417,291,1.08,0.68,1.01,1.12,0.78,1.05,0.28,0.53,0.27,50,98,952.03,2020-02-27 01:50:30,NULL
67994,3,234.03,235.36,233.94,406.51,406.43,405.28,6.1,7,11.1,814,392,0,1.07,1.3,2.51,1.33,1.35,2.51,0.61,0.29,0,50,8431,5024.62,2020-02-27 01:51:04,NULL
67995,2,233.74,235.22,233.72,406.14,406.12,404.84,3.8,3.5,4,231,412,236,0.82,0.66,0.88,0.85,0.78,0.9,0.27,0.53,0.26,50,98,952.04,2020-02-27 01:51:47,NULL
67996,3,234.06,235.51,234.03,406.66,406.63,405.38,5,7.2,11.1,824,412,5,0.73,1.33,2.51,1.1,1.38,2.51,0.75,0.3,0,50,8431,5024.64,2020-02-27 01:52:11,NULL
67997,2,233.57,235.21,233.83,405.98,406.2,404.78,3.9,4.6,4.2,276,568,241,0.83,0.88,0.88,0.88,1.05,0.91,0.32,0.54,0.26,50,98,952.06,2020-02-27 01:52:47,NULL
67998,3,233.97,235.45,234.04,406.53,406.59,405.31,4.4,7.2,11.1,648,402,10,0.7,1.31,2.52,0.96,1.37,2.51,0.68,0.3,0,50,8431,5024.66,2020-02-27 01:53:01,NULL
67999,3,233.99,235.52,234.05,406.6,406.65,405.33,4.4,7,12.6,648,392,181,0.71,1.29,2.87,0.96,1.34,2.86,0.68,0.29,0.06,50,8431,5024.68,2020-02-27 01:53:51,NULL
68000,2,233.95,235.45,234.01,406.52,406.57,405.27,3.8,3.7,4,266,437,231,0.82,0.72,0.88,0.86,0.77,0.9,0.31,0.53,0.26,50,98,952.08,2020-02-27 01:54:03,NULL
68001,3,234.05,235.54,233.91,406.68,406.56,405.27,5.4,7,14.7,925,387,447,0.77,1.29,3.35,1.19,1.34,3.37,0.78,0.29,0.13,50,8431,5024.71,2020-02-27 01:54:41,NULL
68002,2,233.87,235.3,233.69,406.31,406.16,404.92,4.4,3.4,4.4,316,372,226,0.96,0.66,0.96,1,0.75,0.99,0.32,0.49,0.23,50,98,952.1,2020-02-27 01:55:04,NULL
68003,3,233.88,235.36,233.56,406.37,406.09,404.81,5.5,6.9,15.3,915,382,518,0.83,1.29,3.46,1.24,1.34,3.5,0.74,0.29,0.15,50,8431,5024.74,2020-02-27 01:55:47,NULL
68004,2,233.72,235.18,233.44,406.07,405.84,404.57,5.1,3.3,4.5,362,341,236,1.1,0.65,0.98,1.16,0.73,1,0.31,0.47,0.24,50,98,952.12,2020-02-27 01:56:03,NULL
68005,3,234.25,235.5,233.65,406.81,406.3,405.21,6.9,6.9,13.2,1091,377,261,1.1,1.26,2.99,1.54,1.32,2.99,0.71,0.29,0.09,50,8431,5024.77,2020-02-27 01:56:37,NULL
68006,2,234.1,235.37,233.48,406.57,406.03,404.94,4.8,2,4,347,115,191,1.04,0.37,0.9,1.09,0.38,0.91,0.32,0.3,0.22,50,98,952.13,2020-02-27 01:57:03,NULL
68007,3,234.3,235.58,233.67,406.93,406.39,405.28,6.9,6.8,11.1,1086,372,0,1.1,1.26,2.51,1.55,1.31,2.5,0.7,0.29,0,50,8431,5024.79,2020-02-27 01:57:27,NULL
68008,3,234.31,235.57,233.71,406.93,406.41,405.31,7.3,6.8,11.1,1237,377,5,1.11,1.26,2.51,1.65,1.31,2.5,0.75,0.29,0,50,8431,5024.82,2020-02-27 01:58:17,NULL
68009,2,234.21,235.48,233.59,406.76,406.22,405.12,4.3,2,3.9,347,115,186,0.92,0.37,0.85,0.98,0.39,0.89,0.35,0.3,0.22,50,98,952.14,2020-02-27 01:58:20,NULL
68010,3,234.62,235.9,234.03,407.49,406.98,405.87,6.4,6.8,11.2,960,372,5,1.07,1.26,2.52,1.44,1.31,2.51,0.67,0.28,0,50,8431,5024.84,2020-02-27 01:59:24,NULL
68011,2,234.18,235.79,234.06,407.01,406.91,405.51,4,3.2,3.8,316,377,176,0.84,0.62,0.83,0.9,0.72,0.84,0.35,0.52,0.21,50,98,952.15,2020-02-27 01:59:37,NULL
68012,3,234.12,235.77,233.97,406.94,406.81,405.38,4.4,6.8,11.1,648,377,10,0.71,1.27,2.52,0.96,1.32,2.51,0.68,0.29,0,50,8431,5024.86,2020-02-27 02:00:14,NULL
68013,2,234.03,235.67,233.89,406.77,406.65,405.23,5.2,3.7,4.1,412,412,196,1.11,0.73,0.89,1.18,0.83,0.9,0.35,0.5,0.21,50,98,952.17,2020-02-27 02:00:36,NULL
68014,3,234.06,235.69,234.12,406.81,406.87,405.45,3.9,9,11.2,462,905,0,0.71,1.67,2.53,0.84,1.9,2.52,0.55,0.48,0,50,8431,5024.88,2020-02-27 02:01:21,NULL
68015,2,233.88,235.49,233.84,406.48,406.45,405.05,4.5,3.9,4.1,367,427,196,0.96,0.76,0.89,1.03,0.88,0.9,0.36,0.49,0.22,50,98,952.19,2020-02-27 02:01:53,NULL
68016,3,234.01,235.64,233.94,406.73,406.66,405.26,3.9,6.9,11.1,462,382,5,0.71,1.27,2.52,0.84,1.32,2.51,0.55,0.29,0,50,8431,5024.89,2020-02-27 02:02:11,NULL
68017,2,233.87,235.42,233.68,406.42,406.25,404.91,4.5,3.4,4.2,367,387,206,0.97,0.65,0.91,1.04,0.75,0.92,0.35,0.51,0.22,50,98,952.21,2020-02-27 02:03:10,NULL
68018,3,234.06,235.56,233.89,406.7,406.56,405.26,4.7,7,11.1,653,392,5,0.81,1.29,2.52,1.04,1.34,2.51,0.64,0.29,0,50,8431,5024.91,2020-02-27 02:03:17,NULL
68019,3,234.04,235.55,233.94,406.68,406.59,405.28,6.3,8.9,11.2,844,648,5,1.12,1.77,2.52,1.4,1.88,2.51,0.6,0.34,0,50,8431,5024.93,2020-02-27 02:04:07,NULL
68020,2,233.87,235.45,233.77,406.44,406.36,404.99,3.9,3.5,4,276,417,196,0.83,0.66,0.89,0.88,0.78,0.91,0.31,0.54,0.22,50,98,952.22,2020-02-27 02:04:26,NULL
68021,3,234.01,235.55,233.88,406.65,406.54,405.2,8.6,9,11.2,1237,653,0,1.52,1.77,2.52,1.96,1.89,2.51,0.64,0.35,0,50,8431,5024.96,2020-02-27 02:04:57,NULL
68022,2,233.88,235.48,233.75,406.48,406.36,404.98,4.9,3.8,4.3,347,402,216,1.06,0.75,0.94,1.12,0.84,0.96,0.31,0.48,0.23,50,98,952.24,2020-02-27 02:05:27,NULL
68023,3,234.18,235.71,233.97,406.94,406.75,405.43,7,6.9,11.2,1071,387,0,1.18,1.28,2.52,1.59,1.34,2.51,0.67,0.29,0,50,8431,5024.98,2020-02-27 02:05:47,NULL
68024,2,234.3,235.48,233.7,406.84,406.33,405.3,3.9,1.7,4.2,271,110,201,0.83,0.29,0.9,0.88,0.31,0.92,0.31,0.36,0.22,50,98,952.25,2020-02-27 02:06:26,NULL
68025,3,234.4,235.59,233.82,407.02,406.52,405.49,4.4,7,11.1,658,392,191,0.72,1.29,2.51,0.97,1.34,2.51,0.68,0.29,0.08,50,8431,5025,2020-02-27 02:06:54,NULL
68026,2,234.25,235.45,233.66,406.76,406.26,405.22,4.3,1.7,4.1,266,110,206,0.83,0.29,0.9,0.86,0.31,0.92,0.31,0.36,0.22,50,98,952.26,2020-02-27 02:07:26,NULL
68027,3,234.32,235.51,233.79,406.88,406.42,405.39,4.5,6.8,11.1,668,382,196,0.73,1.26,2.51,0.98,1.31,2.51,0.67,0.29,0.08,50,8431,5025.02,2020-02-27 02:07:44,NULL
68028,3,234.37,235.57,233.78,406.97,406.46,405.43,4.5,6.9,11.2,648,382,191,0.74,1.27,2.51,0.98,1.32,2.51,0.66,0.29,0.08,50,8431,5025.04,2020-02-27 02:08:34,NULL
68029,2,234.16,235.39,233.6,406.64,406.16,405.09,3.9,1.7,4,271,115,186,0.83,0.29,0.86,0.88,0.31,0.88,0.31,0.38,0.21,50,98,952.27,2020-02-27 02:08:43,NULL
68030,3,233.93,235.49,233.86,406.52,406.46,405.11,5.7,6.9,11.2,658,382,196,1.07,1.27,2.53,1.24,1.32,2.52,0.53,0.29,0.08,50,8431,5025.06,2020-02-27 02:09:24,NULL
68031,2,233.93,235.46,233.85,406.5,406.43,405.1,3.9,3.3,3.9,271,347,191,0.83,0.65,0.87,0.87,0.73,0.89,0.31,0.47,0.22,50,98,952.28,2020-02-27 02:09:43,NULL
68032,3,233.9,235.59,233.95,406.59,406.63,405.17,6.4,7,11.2,925,392,196,1.09,1.29,2.52,1.42,1.34,2.52,0.65,0.29,0.08,50,8431,5025.09,2020-02-27 02:10:30,NULL
68033,2,233.82,235.48,233.62,406.43,406.26,404.82,5,3.4,3.9,362,387,186,1.09,0.65,0.85,1.14,0.75,0.87,0.32,0.52,0.21,50,98,952.3,2020-02-27 02:10:59,NULL
68034,3,233.98,235.57,233.8,406.65,406.49,405.12,6.4,7,11.2,915,387,191,1.08,1.28,2.52,1.41,1.33,2.52,0.64,0.29,0.08,50,8431,5025.11,2020-02-27 02:11:20,NULL
68035,2,233.74,235.25,233.66,406.16,406.08,404.78,3.9,3.4,4.1,271,387,246,0.82,0.64,0.86,0.86,0.75,0.89,0.32,0.52,0.27,50,98,952.32,2020-02-27 02:11:59,NULL
68036,3,233.9,235.47,233.91,406.49,406.49,405.14,5.5,6.9,11.2,970,382,191,0.75,1.28,2.51,1.22,1.33,2.52,0.79,0.29,0.08,50,8431,5025.14,2020-02-27 02:12:27,NULL
68037,2,233.62,235.27,233.59,406.07,406.05,404.62,4.4,3.9,3.9,316,427,231,0.95,0.76,0.85,1,0.88,0.89,0.32,0.49,0.27,49.9,98,952.34,2020-02-27 02:13:16,NULL
68038,3,233.79,235.42,233.75,406.35,406.31,404.9,5.4,9.1,11.2,965,905,196,0.74,1.52,2.51,1.21,1.66,2.52,0.8,0.42,0.08,49.9,8431,5025.17,2020-02-27 02:13:17,NULL
68039,2,233.95,235.49,233.78,406.55,406.4,405.07,4.4,3.4,4.2,316,387,251,0.95,0.65,0.9,1,0.75,0.94,0.32,0.52,0.27,50,98,952.36,2020-02-27 02:14:16,NULL
68040,3,234.05,235.58,233.88,406.71,406.56,405.23,5.4,6.9,11.2,965,387,0,0.74,1.28,2.52,1.21,1.33,2.51,0.8,0.29,0,50,8431,5025.19,2020-02-27 02:14:23,NULL
68041,3,234.07,235.71,234.11,406.84,406.87,405.45,6.2,6.9,11.2,754,382,5,1.18,1.28,2.52,1.4,1.33,2.51,0.54,0.29,0,50,8431,5025.21,2020-02-27 02:15:13,NULL
68042,2,234.33,235.72,233.87,407.07,406.68,405.47,4.8,2.6,3.9,341,170,226,1.05,0.52,0.85,1.1,0.55,0.88,0.31,0.31,0.26,50,98,952.37,2020-02-27 02:15:33,NULL
68043,3,234.45,235.76,233.92,407.22,406.76,405.62,9.2,6.9,12.6,1171,377,186,1.75,1.27,2.86,2.11,1.32,2.86,0.56,0.29,0.06,50,8431,5025.24,2020-02-27 02:16:20,NULL
68044,2,234.37,235.57,233.82,406.98,406.51,405.46,3.8,2,3.9,266,80,231,0.82,0.4,0.86,0.85,0.4,0.88,0.31,0.21,0.26,50,98,952.38,2020-02-27 02:16:33,NULL
68045,3,234.61,235.82,234.02,407.4,406.89,405.84,7.7,10.4,12.6,1010,1096,191,1.41,2,2.87,1.73,2.27,2.87,0.58,0.48,0.07,50,8431,5025.28,2020-02-27 02:17:10,NULL
68046,2,234.45,235.61,233.84,407.08,406.55,405.55,3.8,1.6,4,266,35,236,0.82,0.28,0.86,0.86,0.28,0.89,0.31,0.13,0.27,50,98,952.39,2020-02-27 02:17:33,NULL
68047,3,234.53,235.74,234.01,407.27,406.81,405.77,4.6,7.8,11.2,694,512,5,0.73,1.51,2.52,1,1.59,2.52,0.69,0.32,0,50,8431,5025.3,2020-02-27 02:18:16,NULL
68048,2,234.15,235.7,234.11,406.9,406.86,405.52,3.8,3.8,4.1,266,377,246,0.81,0.78,0.89,0.85,0.86,0.92,0.31,0.44,0.26,50,98,952.4,2020-02-27 02:18:49,NULL
68049,3,234.16,235.76,234.16,406.97,406.96,405.58,4.5,8,11.1,688,533,5,0.71,1.56,2.52,0.98,1.64,2.51,0.69,0.32,0,50,8431,5025.32,2020-02-27 02:19:07,NULL
68050,2,234.1,235.64,233.79,406.81,406.54,405.2,5,3.3,4.1,357,336,201,1.08,0.68,0.9,1.13,0.75,0.92,0.32,0.44,0.22,50,98,952.41,2020-02-27 02:20:06,NULL
68051,3,234.13,235.74,233.94,406.92,406.75,405.36,7.3,7.7,11.2,1141,502,10,1.24,1.5,2.52,1.67,1.58,2.51,0.68,0.32,0,50,8431,5025.35,2020-02-27 02:20:13,NULL
68052,3,234.19,235.61,234.08,406.86,406.77,405.53,4.7,7.6,11.1,699,492,5,0.78,1.48,2.51,1.04,1.55,2.51,0.67,0.32,0,50,8431,5025.37,2020-02-27 02:21:03,NULL
68053,2,234.03,235.46,233.91,406.59,406.49,405.25,3.8,3.7,4.4,266,362,231,0.81,0.74,0.98,0.85,0.82,1,0.31,0.44,0.23,50,98,952.42,2020-02-27 02:21:06,NULL
68054,3,234.24,235.69,234.07,406.97,406.83,405.57,4.2,7.6,11.2,482,497,5,0.77,1.48,2.51,0.9,1.55,2.51,0.53,0.32,0,50,8431,5025.39,2020-02-27 02:21:53,NULL
68055,2,234.02,235.47,233.84,406.59,406.43,405.18,3.8,3.3,4.4,266,326,226,0.82,0.65,0.96,0.86,0.72,1,0.31,0.45,0.23,50,98,952.43,2020-02-27 02:22:06,NULL
68056,3,234.12,235.7,234.06,406.87,406.82,405.46,6.3,7.6,11.1,849,497,0,1.1,1.48,2.51,1.38,1.55,2.5,0.62,0.32,0,50,8431,5025.41,2020-02-27 02:22:43,NULL
68057,2,234.05,235.68,234.1,406.8,406.84,405.43,3.8,4.1,3.9,266,402,181,0.82,0.84,0.85,0.86,0.94,0.87,0.31,0.43,0.21,50,98,952.44,2020-02-27 02:23:06,NULL
68058,3,234.19,235.75,234.26,406.98,407.04,405.69,7.4,6.6,11.1,849,362,0,1.44,1.24,2.51,1.67,1.28,2.5,0.51,0.28,0,50,8431,5025.43,2020-02-27 02:23:50,NULL
68059,2,234.49,235.76,234.2,407.25,406.99,405.9,3.9,3.2,5,271,301,276,0.82,0.64,1.09,0.86,0.71,1.1,0.31,0.43,0.25,50,98,952.45,2020-02-27 02:24:22,NULL
68060,3,234.63,235.93,234.35,407.52,407.28,406.15,7.4,6.6,11.1,844,357,0,1.44,1.23,2.51,1.66,1.28,2.51,0.51,0.28,0,50,8431,5025.45,2020-02-27 02:24:40,NULL
68061,2,234.72,235.99,234.06,407.65,407.08,405.98,5,1.9,4.2,397,70,211,1.09,0.36,0.92,1.15,0.37,0.94,0.35,0.19,0.22,50,98,952.46,2020-02-27 02:25:22,NULL
68062,3,234.81,235.98,234.09,407.71,407.09,406.08,6.2,8.6,11.1,865,623,5,1.13,1.71,2.51,1.42,1.82,2.51,0.61,0.34,0,50,8431,5025.47,2020-02-27 02:25:46,NULL
68063,3,234.93,236.07,234.16,407.9,407.24,406.25,5.4,6.6,13.2,930,362,256,0.76,1.23,3,1.2,1.28,3.01,0.75,0.28,0.08,50,8431,5025.5,2020-02-27 02:26:36,NULL
68064,2,234.8,235.91,233.99,407.65,406.95,405.98,4.9,1.6,4.2,397,40,211,1.06,0.28,0.93,1.13,0.27,0.95,0.35,0.15,0.22,50,98,952.47,2020-02-27 02:26:39,NULL
68065,3,234.94,236.14,234.15,407.97,407.29,406.24,5.9,6.5,11.1,1106,357,5,0.77,1.22,2.51,1.34,1.27,2.5,0.82,0.28,0,50,8431,5025.52,2020-02-27 02:27:26,NULL
68066,2,234.76,236.01,234.01,407.7,407.06,405.97,4.9,1.6,3.8,392,35,176,1.05,0.28,0.83,1.11,0.28,0.85,0.35,0.14,0.22,50,98,952.48,2020-02-27 02:27:39,NULL
68067,3,234.92,236.19,234.34,408,407.49,406.39,5.3,6.7,11.1,915,362,0,0.77,1.24,2.51,1.2,1.29,2.51,0.77,0.28,0,50,8431,5025.54,2020-02-27 02:28:16,NULL
68068,2,234.56,236.02,234.3,407.54,407.31,406.05,4,3.3,4,352,301,186,0.83,0.66,0.86,0.9,0.73,0.93,0.4,0.41,0.22,50,98,952.49,2020-02-27 02:28:39,NULL
68069,3,234.47,236.1,234.16,407.53,407.26,405.85,6.5,8.8,13.2,900,885,256,1.12,1.63,2.99,1.43,1.69,3,0.63,0.44,0.09,50,8431,5025.57,2020-02-27 02:29:23,NULL
68070,2,234.36,235.79,234.09,407.16,406.93,405.69,4,3.3,3.9,367,347,226,0.84,0.65,0.84,0.91,0.73,0.86,0.4,0.48,0.27,50,98,952.51,2020-02-27 02:29:55,NULL
68071,3,234.52,235.97,234.31,407.46,407.28,406.02,6.4,6.6,13.2,885,357,261,1.11,1.22,3,1.41,1.27,3,0.63,0.28,0.09,50,8431,5025.6,2020-02-27 02:30:13,NULL
68072,2,234.36,235.97,234.18,407.32,407.16,405.77,4.5,3.4,3.8,362,382,216,0.96,0.66,0.82,1.03,0.76,0.84,0.35,0.5,0.26,50,98,952.53,2020-02-27 02:31:12,NULL
68073,3,234.55,236.14,234.38,407.63,407.49,406.11,5.6,6.7,11.1,613,367,0,1.08,1.25,2.51,1.23,1.3,2.5,0.5,0.29,0,50,8431,5025.62,2020-02-27 02:31:19,NULL
68074,3,234.51,236.06,234.5,407.53,407.52,406.18,4,6.7,11.1,452,372,0,0.73,1.25,2.51,0.85,1.31,2.51,0.53,0.29,0,50,8431,5025.63,2020-02-27 02:32:09,NULL
68075,2,234.34,235.94,234.35,407.28,407.29,405.9,3.9,3.9,3.7,321,427,211,0.83,0.77,0.8,0.89,0.88,0.83,0.36,0.49,0.26,50,98,952.55,2020-02-27 02:32:12,NULL
68076,3,234.52,236.04,234.44,407.51,407.45,406.13,4.5,9.2,11.1,638,920,0,0.75,1.69,2.51,0.98,1.92,2.5,0.66,0.48,0,50,8431,5025.66,2020-02-27 02:33:16,NULL
68077,2,234.37,235.93,234.32,407.3,407.25,405.9,4,3.7,4,321,462,236,0.84,0.68,0.88,0.9,0.82,0.9,0.36,0.56,0.26,50,98,952.57,2020-02-27 02:33:29,NULL
68078,3,234.48,236.09,234.47,407.52,407.51,406.11,4.4,7.1,11.1,638,402,0,0.73,1.3,2.52,0.97,1.36,2.51,0.66,0.3,0,50,8431,5025.68,2020-02-27 02:34:06,NULL
68079,2,234.32,235.99,234.17,407.3,407.17,405.72,5.2,3.6,3.9,412,457,216,1.11,0.68,0.84,1.18,0.82,0.86,0.35,0.56,0.26,50,98,952.59,2020-02-27 02:34:29,NULL
68080,3,234.5,236.14,234.32,407.58,407.43,406,5,7,11.1,804,387,0,0.76,1.28,2.52,1.1,1.33,2.51,0.73,0.29,0,50,8432,5025.7,2020-02-27 02:35:12,NULL
68081,2,234.73,236,234.2,407.67,407.21,406.11,4,1.8,3.8,316,145,216,0.84,0.3,0.82,0.9,0.33,0.84,0.35,0.45,0.26,50,98,952.6,2020-02-27 02:35:29,NULL
68082,3,234.81,236.05,234.27,407.78,407.31,406.24,7.1,7,11.1,1146,392,0,1.15,1.29,2.51,1.61,1.34,2.51,0.71,0.3,0,50,8432,5025.73,2020-02-27 02:36:02,NULL
68083,2,234.64,235.87,234.06,407.47,406.97,405.91,4,1.8,3.8,316,155,216,0.83,0.3,0.82,0.88,0.33,0.86,0.36,0.46,0.26,50,98,952.61,2020-02-27 02:36:28,NULL
68084,3,234.72,236.08,234.11,407.72,407.2,406.02,6.3,7.2,11.1,844,407,5,1.12,1.3,2.51,1.4,1.35,2.5,0.6,0.3,0,50,8432,5025.75,2020-02-27 02:36:52,NULL
68085,3,234.85,236.25,234.32,407.99,407.52,406.32,6.3,7.1,11.1,834,397,5,1.13,1.3,2.52,1.39,1.35,2.51,0.6,0.29,0,50,8432,5025.77,2020-02-27 02:37:42,NULL
68086,2,234.77,236.14,234.23,407.82,407.35,406.16,4.6,1.9,3.9,367,196,181,0.97,0.3,0.84,1.04,0.35,0.86,0.36,0.55,0.21,50,98,952.62,2020-02-27 02:37:45,NULL
68087,2,234.6,236.21,234.38,407.73,407.54,406.15,5.2,3.6,4,417,437,191,1.11,0.68,0.88,1.18,0.8,0.88,0.35,0.54,0.21,50,98,952.64,2020-02-27 02:38:45,NULL
68088,3,234.67,236.33,234.45,407.89,407.71,406.27,4.6,7.1,12.6,668,397,191,0.78,1.31,2.87,1.02,1.37,2.87,0.66,0.3,0.07,50,8432,5025.79,2020-02-27 02:38:49,NULL
68089,3,234.76,236.38,234.64,408.03,407.92,406.52,4,7,12.6,467,397,186,0.73,1.29,2.87,0.86,1.34,2.87,0.54,0.3,0.06,50,8432,5025.81,2020-02-27 02:39:39,NULL
68090,2,234.65,236.25,234.52,407.81,407.7,406.32,4.5,3.5,3.9,331,427,181,0.98,0.66,0.85,1.02,0.78,0.86,0.32,0.55,0.21,50,98,952.66,2020-02-27 02:40:02,NULL
68091,3,234.78,236.42,234.67,408.07,407.97,406.56,4,7,11.1,462,392,0,0.72,1.28,2.52,0.85,1.33,2.51,0.54,0.29,0,50,8432,5025.82,2020-02-27 02:40:29,NULL
68092,2,234.72,236.27,234.64,407.89,407.82,406.48,3.9,3.4,3.8,276,387,176,0.84,0.66,0.83,0.88,0.76,0.84,0.31,0.51,0.21,50,98,952.67,2020-02-27 02:41:02,NULL
68093,3,234.9,236.42,234.81,408.18,408.1,406.78,4,9.1,11.1,467,915,0,0.73,1.68,2.52,0.86,1.91,2.52,0.54,0.48,0,50,8432,5025.84,2020-02-27 02:41:19,NULL
68094,2,234.8,236.33,234.65,408.01,407.88,406.56,3.8,3.3,3.7,271,336,165,0.82,0.65,0.8,0.86,0.72,0.82,0.31,0.46,0.2,50,98,952.68,2020-02-27 02:42:18,NULL
68095,3,234.91,236.44,234.76,408.2,408.07,406.75,6.5,7,11.1,915,387,0,1.12,1.28,2.52,1.44,1.33,2.51,0.63,0.29,0,50,8432,5025.86,2020-02-27 02:42:26,NULL
68096,3,234.62,236.11,234.55,407.66,407.61,406.31,5.9,7,11.1,719,392,5,1.08,1.27,2.51,1.29,1.33,2.51,0.56,0.29,0,50,8432,5025.88,2020-02-27 02:43:16,NULL
68097,2,234.48,235.96,234.41,407.41,407.36,406.07,3.9,3.4,4,271,387,236,0.83,0.66,0.87,0.87,0.76,0.9,0.31,0.51,0.26,50,98,952.69,2020-02-27 02:43:19,NULL
68098,3,234.64,236.33,234.61,407.87,407.84,406.38,7.7,7.1,11.1,930,397,0,1.48,1.3,2.51,1.74,1.36,2.51,0.54,0.3,0,50,8432,5025.9,2020-02-27 02:44:22,NULL
68099,2,234.46,236.05,234.58,407.47,407.57,406.2,3.8,4.2,4,271,457,236,0.82,0.84,0.86,0.86,0.95,0.9,0.31,0.48,0.26,50,98,952.71,2020-02-27 02:44:35,NULL
68100,3,234.99,236.22,234.54,408.08,407.69,406.62,7.6,6.8,11.1,955,231,0,1.47,1.28,2.52,1.75,1.29,2.51,0.55,0.18,0,50,8432,5025.92,2020-02-27 02:45:12,NULL
68101,2,234.7,235.96,234.27,407.61,407.23,406.14,3.8,2.1,4.2,266,191,256,0.83,0.38,0.92,0.87,0.42,0.95,0.31,0.45,0.27,50,98,952.72,2020-02-27 02:45:36,NULL
68102,3,234.83,236.17,234.37,407.9,407.5,406.33,8.2,8.8,11.1,885,497,5,1.68,1.79,2.51,1.89,1.86,2.51,0.47,0.27,0,50,8432,5025.94,2020-02-27 02:46:19,NULL
68103,2,234.6,235.99,234.23,407.55,407.22,406.02,3.8,2.2,3.9,271,206,226,0.82,0.42,0.83,0.86,0.46,0.85,0.31,0.45,0.26,50,98,952.73,2020-02-27 02:46:35,NULL
68104,3,234.87,236.25,234.52,408,407.7,406.5,5.4,8.8,11.1,352,497,5,1.17,1.78,2.52,1.22,1.84,2.51,0.29,0.27,0,50,8432,5025.95,2020-02-27 02:47:09,NULL
68105,2,234.71,236.1,234.36,407.73,407.43,406.22,3.9,2.3,4,271,236,236,0.84,0.43,0.87,0.88,0.49,0.88,0.3,0.48,0.27,50,98,952.74,2020-02-27 02:47:35,NULL
68106,3,234.57,236.25,234.62,407.75,407.79,406.33,3.6,6.9,11.2,286,231,5,0.7,1.29,2.53,0.75,1.3,2.51,0.38,0.18,0,50,8432,5025.96,2020-02-27 02:48:15,NULL
68107,2,234.21,235.88,234.11,407.11,407.02,405.58,4.8,3.6,4,347,457,236,1.05,0.67,0.87,1.1,0.81,0.88,0.31,0.56,0.26,50,98,952.76,2020-02-27 02:48:52,NULL
68108,3,234.32,236.02,234.2,407.33,407.22,405.75,5.1,7,11.1,573,241,5,0.98,1.31,2.51,1.12,1.33,2.51,0.51,0.18,0,50,8432,5025.97,2020-02-27 02:49:05,NULL
68109,2,234.14,235.84,234.38,407.01,407.22,405.75,3.9,4.6,4,281,548,236,0.83,0.91,0.87,0.88,1.06,0.9,0.32,0.51,0.26,50,98,952.78,2020-02-27 02:50:08,NULL
68110,3,234.32,236.03,234.58,407.33,407.56,406.08,5.7,6.9,11.1,643,236,5,1.06,1.3,2.51,1.24,1.31,2.51,0.52,0.18,0,50,8432,5025.98,2020-02-27 02:50:12,NULL
68111,3,234.47,236.12,234.53,407.54,407.59,406.16,5.6,7,11.1,633,246,196,1.06,1.31,2.52,1.23,1.33,2.52,0.52,0.18,0.08,50,8432,5026,2020-02-27 02:51:02,NULL
68112,2,234.24,235.99,234.43,407.23,407.4,405.88,3.9,4.6,3.8,276,543,176,0.83,0.9,0.83,0.88,1.05,0.84,0.32,0.52,0.2,50,98,952.8,2020-02-27 02:51:25,NULL
68113,3,234.36,236.08,234.4,407.41,407.44,405.95,5.6,6.9,11.1,628,231,196,1.06,1.29,2.51,1.22,1.31,2.51,0.51,0.18,0.08,50,8432,5026.02,2020-02-27 02:51:52,NULL
68114,2,234.15,235.85,234.27,407.03,407.13,405.66,4,4.6,4.3,326,543,216,0.84,0.91,0.94,0.9,1.05,0.96,0.36,0.52,0.23,50,98,952.82,2020-02-27 02:52:25,NULL
68115,3,234.44,236.03,234.39,407.44,407.4,406.01,5.1,7.8,11.1,844,362,196,0.78,1.53,2.51,1.15,1.56,2.51,0.74,0.23,0.08,50,8432,5026.04,2020-02-27 02:52:42,NULL
68116,2,234.35,236.02,234.28,407.35,407.29,405.85,3.9,3.5,3.7,286,422,165,0.83,0.66,0.81,0.87,0.78,0.82,0.32,0.54,0.2,50,98,952.83,2020-02-27 02:53:42,NULL
68117,3,234.46,236.12,234.4,407.54,407.49,406.05,5.1,7.8,11.1,844,362,196,0.78,1.53,2.51,1.15,1.56,2.51,0.73,0.23,0.08,50,8432,5026.06,2020-02-27 02:53:48,NULL
68118,3,234.72,236.21,234.09,407.83,407.29,406,4.6,7.8,11.1,688,362,196,0.76,1.53,2.51,1.02,1.57,2.51,0.68,0.23,0.08,50,8432,5026.08,2020-02-27 02:54:38,NULL
68119,2,234.6,236.04,233.94,407.6,407.02,405.77,5.1,1.8,3.8,377,160,181,1.12,0.3,0.84,1.18,0.33,0.85,0.32,0.48,0.21,50,98,952.84,2020-02-27 02:54:43,NULL
68120,3,234.81,236.21,234.26,407.92,407.44,406.23,4.7,7.9,11.1,678,372,196,0.79,1.54,2.51,1.04,1.58,2.52,0.66,0.24,0.08,50,8432,5026.1,2020-02-27 02:55:28,NULL
68121,2,234.7,236.14,234.21,407.75,407.33,406.08,4.2,1.9,3.7,301,206,170,0.92,0.31,0.82,0.96,0.37,0.83,0.32,0.56,0.21,50,98,952.85,2020-02-27 02:55:59,NULL
68122,3,234.9,236.34,234.4,408.1,407.67,406.42,5.7,7.8,11.1,653,362,201,1.06,1.53,2.52,1.24,1.57,2.52,0.53,0.23,0.08,50,8432,5026.12,2020-02-27 02:56:18,NULL
68123,2,234.98,236.39,234.57,408.22,407.87,406.64,3.8,1.9,3.6,231,206,165,0.82,0.31,0.81,0.85,0.37,0.82,0.27,0.56,0.2,50,98,952.86,2020-02-27 02:56:59,NULL
68124,3,235.1,236.48,234.67,408.4,408.02,406.83,5.6,7.8,13.3,643,362,457,1.05,1.53,3,1.23,1.56,3.03,0.52,0.23,0.15,50,8432,5026.14,2020-02-27 02:57:25,NULL
68125,3,235.13,236.68,235.06,408.6,408.54,407.19,6.3,7.7,11.2,915,357,15,1.09,1.53,2.54,1.41,1.56,2.54,0.64,0.23,0,50,8432,5026.16,2020-02-27 02:58:15,NULL
68126,2,234.99,236.55,234.92,408.37,408.31,406.95,3.8,3.6,4.3,226,437,221,0.82,0.67,0.95,0.84,0.8,0.96,0.27,0.54,0.22,50,98,952.87,2020-02-27 02:58:16,NULL
68127,3,235.01,236.57,235,408.4,408.39,407.03,4.2,6.8,11.1,568,226,5,1,1.27,2.52,1.21,1.29,2.52,0.62,0.17,0,50,8432,5026.17,2020-02-27 02:59:05,NULL
68128,2,234.85,236.36,234.81,408.08,408.05,406.73,3.8,3.6,4.7,226,477,256,0.82,0.67,1.04,0.85,0.82,1.07,0.27,0.58,0.24,50,98,952.89,2020-02-27 02:59:32,NULL
68129,3,234.79,236.45,234.69,408.11,408.02,406.58,4.2,8.7,11.1,568,487,0,0.72,1.77,2.52,0.92,1.83,2.51,0.62,0.27,0,50,8432,5026.19,2020-02-27 02:59:55,NULL
68130,2,234.58,236.29,234.46,407.79,407.69,406.2,4.9,3.6,4.5,321,477,231,1.08,0.67,0.98,1.12,0.81,1,0.29,0.59,0.23,50,98,952.91,2020-02-27 03:00:32,NULL
68131,3,234.86,236.43,234.84,408.15,408.13,406.77,5.3,6.7,11.1,940,221,5,0.74,1.26,2.52,1.19,1.28,2.51,0.79,0.17,0,50,8432,5026.21,2020-02-27 03:01:02,NULL
68132,2,234.72,236.5,234.79,408.08,408.15,406.61,4.3,4.1,3.7,276,523,170,0.94,0.79,0.82,0.98,0.94,0.83,0.28,0.55,0.2,50,98,952.93,2020-02-27 03:01:49,NULL
68133,3,234.81,236.58,234.88,408.23,408.29,406.76,5.3,6.7,12.6,935,221,191,0.74,1.28,2.87,1.19,1.3,2.87,0.78,0.17,0.07,50,8432,5026.23,2020-02-27 03:01:52,NULL
68134,3,234.74,236.46,234.76,408.07,408.09,406.6,4.5,6.7,13.1,653,221,266,0.73,1.28,3,0.98,1.29,3,0.67,0.17,0.09,50,8432,5026.25,2020-02-27 03:02:42,NULL
68135,2,234.51,236.31,234.64,407.74,407.85,406.29,4.4,4.5,3.8,286,538,181,0.96,0.88,0.84,1,1.02,0.86,0.29,0.52,0.21,50,98,952.95,2020-02-27 03:03:05,NULL
68136,3,234.7,236.51,234.74,408.08,408.11,406.54,6.1,6.7,13.2,824,216,261,1.06,1.27,3,1.34,1.28,3.01,0.62,0.17,0.09,50,8432,5026.27,2020-02-27 03:03:32,NULL
68137,2,234.91,236.29,234.35,408.07,407.59,406.39,4.4,2,4.1,286,236,206,0.96,0.31,0.9,1,0.39,0.92,0.29,0.62,0.22,50,98,952.96,2020-02-27 03:04:22,NULL
68138,3,235.03,236.3,234.48,408.19,407.71,406.61,7.9,6.7,11.1,1036,216,10,1.46,1.27,2.51,1.79,1.27,2.51,0.58,0.17,0,50,8432,5026.29,2020-02-27 03:04:39,NULL
68139,2,234.85,236.25,234.21,407.99,407.43,406.22,5,1.9,4,326,196,196,1.1,0.31,0.88,1.15,0.36,0.92,0.28,0.56,0.22,50,98,952.97,2020-02-27 03:05:22,NULL
68140,3,235.11,236.51,234.45,408.43,407.86,406.64,7.8,6.6,11.1,1030,211,5,1.46,1.26,2.51,1.78,1.27,2.5,0.58,0.17,0,50,8432,5026.31,2020-02-27 03:05:28,NULL
68141,3,235.29,236.73,234.84,408.78,408.39,407.15,3.9,6.6,11.1,467,211,0,0.71,1.26,2.52,0.84,1.27,2.51,0.55,0.17,0,50,8432,5026.32,2020-02-27 03:06:18,NULL
68142,2,235.04,236.5,234.7,408.37,408.07,406.81,3.9,2.2,3.7,236,231,165,0.84,0.39,0.8,0.87,0.45,0.81,0.27,0.52,0.2,50,98,952.98,2020-02-27 03:06:39,NULL
68143,3,234.85,236.57,235.08,408.26,408.46,406.98,3.9,6.7,11.2,462,211,0,0.71,1.27,2.52,0.84,1.28,2.52,0.55,0.17,0,50,8432,5026.33,2020-02-27 03:07:08,NULL
68144,2,234.53,236.26,234.74,407.71,407.9,406.4,3.8,4.3,3.8,236,497,181,0.83,0.83,0.85,0.86,0.96,0.87,0.27,0.52,0.21,50,98,953,2020-02-27 03:07:39,NULL
68145,3,234.63,236.32,234.87,407.85,408.06,406.59,3.9,6.7,11.1,467,216,0,0.71,1.28,2.52,0.84,1.29,2.52,0.55,0.17,0,50,8432,5026.34,2020-02-27 03:08:15,NULL
68146,2,234.63,236.2,234.65,407.76,407.77,406.41,3.8,3.4,3.9,231,387,186,0.82,0.65,0.85,0.85,0.75,0.87,0.27,0.51,0.21,50,98,953.01,2020-02-27 03:08:39,NULL
68147,3,234.83,236.41,234.8,408.11,408.08,406.72,7.4,8.7,11.1,1156,749,0,1.18,1.68,2.52,1.65,1.84,2.51,0.7,0.41,0,50,8432,5026.37,2020-02-27 03:09:05,NULL
68148,2,234.59,236.35,234.39,407.85,407.68,406.15,5.6,3.4,3.7,377,382,165,1.23,0.66,0.8,1.28,0.75,0.81,0.29,0.51,0.21,50,98,953.03,2020-02-27 03:09:39,NULL
68149,3,234.84,236.42,234.73,408.12,408.02,406.66,6.9,6.7,11.1,1020,211,0,1.15,1.27,2.52,1.54,1.28,2.51,0.66,0.17,0,50,8432,5026.39,2020-02-27 03:10:12,NULL
68150,2,234.84,236.49,234.74,408.18,408.09,406.67,4.4,3.4,3.8,286,387,170,0.97,0.66,0.82,1,0.75,0.83,0.28,0.51,0.21,50,98,953.04,2020-02-27 03:10:39,NULL
68151,3,235,236.55,234.95,408.37,408.32,406.99,7.3,6.6,11.1,1181,211,0,1.16,1.26,2.52,1.65,1.27,2.52,0.72,0.17,0,50,8432,5026.41,2020-02-27 03:11:02,NULL
68152,2,234.97,236.5,234.82,408.31,408.18,406.85,4.4,3.4,4,286,387,231,0.96,0.66,0.87,1,0.76,0.9,0.29,0.51,0.26,50,98,953.06,2020-02-27 03:11:55,NULL
68153,3,235.08,236.61,234.93,408.49,408.36,407.04,7.8,6.8,11.1,1357,221,5,1.16,1.28,2.52,1.78,1.29,2.52,0.76,0.17,0,50,8432,5026.44,2020-02-27 03:12:08,NULL
68154,2,234.75,236.28,234.64,407.92,407.82,406.5,4.2,3.4,3.7,286,387,221,0.93,0.66,0.81,0.96,0.76,0.83,0.3,0.5,0.27,50,98,953.07,2020-02-27 03:12:55,NULL
68155,3,234.88,236.42,234.77,408.16,408.07,406.73,6.5,6.6,11.1,990,206,5,1.08,1.26,2.53,1.46,1.27,2.52,0.68,0.16,0,50,8432,5026.46,2020-02-27 03:12:58,NULL
68156,3,235.03,236.26,234.49,408.15,407.68,406.62,9.5,6.6,11.1,1548,211,10,1.58,1.26,2.51,2.21,1.27,2.51,0.7,0.17,0,50,8432,5026.49,2020-02-27 03:13:48,NULL
68157,2,234.92,236.13,234.34,407.94,407.44,406.38,3.6,1.7,3.6,226,120,216,0.79,0.29,0.77,0.81,0.31,0.8,0.28,0.39,0.27,50,98,953.08,2020-02-27 03:14:12,NULL
68158,3,235.12,236.29,234.58,408.26,407.79,406.77,7.4,6.7,11.1,1287,216,10,1.11,1.27,2.52,1.7,1.28,2.51,0.76,0.17,0,50,8432,5026.52,2020-02-27 03:14:38,NULL
68159,2,234.99,236.23,234.37,408.09,407.55,406.48,4.8,1.7,3.6,316,125,256,1.05,0.3,0.77,1.09,0.32,0.81,0.29,0.4,0.32,50,98,953.09,2020-02-27 03:15:12,NULL
68160,3,235.12,236.35,234.52,408.31,407.78,406.72,5.9,6.7,11.1,1111,216,5,0.77,1.27,2.51,1.35,1.28,2.51,0.82,0.17,0,50,8432,5026.54,2020-02-27 03:15:45,NULL
68161,2,234.67,236.14,234.68,407.73,407.74,406.46,3.5,3.5,3.6,226,422,256,0.78,0.68,0.77,0.8,0.79,0.81,0.28,0.53,0.32,50,98,953.11,2020-02-27 03:16:28,NULL
68162,3,234.98,236.42,234.94,408.25,408.21,406.96,5.9,6.6,11.1,1111,211,0,0.77,1.27,2.52,1.35,1.28,2.51,0.82,0.16,0,50,8432,5026.56,2020-02-27 03:16:35,NULL
68163,3,235.07,236.53,235.04,408.41,408.39,407.13,8.9,6.7,11.1,1679,211,0,1.15,1.27,2.52,2.03,1.28,2.51,0.83,0.16,0,50,8432,5026.59,2020-02-27 03:17:41,NULL
68164,2,234.92,236.38,234.88,408.16,408.12,406.86,3.5,3.5,3.8,221,412,261,0.77,0.66,0.8,0.8,0.78,0.84,0.28,0.53,0.28,50,98,953.12,2020-02-27 03:17:45,NULL
68165,3,234.98,236.48,234.95,408.3,408.27,406.97,7.8,6.6,11.1,1398,206,0,1.1,1.26,2.52,1.77,1.27,2.51,0.79,0.16,0,50,8432,5026.62,2020-02-27 03:18:31,NULL
68166,2,234.77,236.25,234.64,407.92,407.81,406.53,3.7,3.4,3.7,281,372,231,0.8,0.66,0.81,0.84,0.75,0.84,0.33,0.5,0.27,50,98,953.13,2020-02-27 03:19:01,NULL
68167,3,234.79,236.36,234.88,408.03,408.11,406.75,7.8,6.7,11.1,1388,216,0,1.11,1.27,2.52,1.77,1.28,2.51,0.79,0.17,0,50,8432,5026.65,2020-02-27 03:19:38,NULL
68168,2,234.73,236.44,234.7,408.05,408.02,406.54,4.9,4.5,3.9,367,507,241,1.06,0.9,0.84,1.11,1.03,0.87,0.33,0.48,0.27,50,98,953.15,2020-02-27 03:20:18,NULL
68169,3,234.86,236.47,234.8,408.19,408.13,406.74,7.8,6.6,11.1,1307,206,5,1.22,1.26,2.52,1.78,1.27,2.51,0.73,0.17,0,50,8432,5026.68,2020-02-27 03:20:28,NULL
68170,3,235.12,236.62,234.94,408.54,408.38,407.08,6.6,6.7,11.1,945,211,5,1.19,1.27,2.52,1.52,1.28,2.52,0.63,0.16,0,50,8432,5026.7,2020-02-27 03:21:18,NULL
68171,2,234.98,236.49,234.81,408.31,408.16,406.85,3.7,3.3,3.6,276,372,221,0.8,0.65,0.79,0.84,0.74,0.81,0.33,0.5,0.27,50,98,953.16,2020-02-27 03:21:18,NULL
68172,3,235.09,236.58,234.93,408.48,408.34,407.05,4.5,6.7,11.1,688,216,0,0.71,1.27,2.53,0.99,1.28,2.52,0.7,0.16,0,50,8432,5026.72,2020-02-27 03:22:08,NULL
68173,2,235.21,236.25,234.57,408.3,407.75,406.84,3.7,1.9,4.2,276,115,271,0.8,0.37,0.92,0.85,0.38,0.95,0.32,0.3,0.28,50,98,953.17,2020-02-27 03:22:34,NULL
68174,3,235.29,236.44,234.74,408.53,408.06,407.05,4.5,6.6,11.1,694,211,5,0.72,1.25,2.52,1,1.26,2.52,0.7,0.16,0,50,8432,5026.74,2020-02-27 03:23:14,NULL
68175,2,235.25,236.32,234.51,408.38,407.75,406.82,4,1.6,4.3,306,85,241,0.88,0.29,0.96,0.92,0.3,0.99,0.33,0.28,0.25,50,98,953.18,2020-02-27 03:23:34,NULL
68176,3,235.25,236.43,234.7,408.49,408.01,406.99,4.7,6.7,12.6,678,221,201,0.79,1.26,2.88,1.04,1.27,2.88,0.66,0.18,0.07,50,8432,5026.76,2020-02-27 03:24:04,NULL
68177,2,235.11,236.31,234.55,408.26,407.78,406.74,3.9,2.1,4.1,256,125,221,0.86,0.41,0.9,0.9,0.42,0.93,0.28,0.31,0.23,50,98,953.19,2020-02-27 03:24:51,NULL
68178,3,235.2,236.5,234.68,408.5,408.05,406.93,8,6.6,12.6,1071,211,196,1.47,1.26,2.87,1.82,1.28,2.86,0.59,0.17,0.07,50,8432,5026.78,2020-02-27 03:24:54,NULL
68179,3,234.98,236.62,234.81,408.42,408.27,406.84,8,6.7,11.1,1061,216,0,1.47,1.28,2.52,1.81,1.29,2.51,0.59,0.17,0,50,8432,5026.8,2020-02-27 03:25:44,NULL
68180,2,234.79,236.58,234.78,408.22,408.21,406.65,4.8,4.4,3.6,316,497,176,1.05,0.88,0.79,1.09,1,0.8,0.29,0.5,0.21,50,98,953.21,2020-02-27 03:25:51,NULL
68181,3,235.18,236.84,235.27,408.79,408.87,407.42,6.1,8.7,11.1,834,487,5,1.08,1.78,2.53,1.36,1.84,2.52,0.61,0.26,0,50,8432,5026.82,2020-02-27 03:26:51,NULL
68182,2,234.99,236.61,235.05,408.41,408.47,407.06,3.6,4.3,3.6,231,397,170,0.78,0.89,0.79,0.81,0.97,0.81,0.28,0.41,0.21,50,98,953.22,2020-02-27 03:27:08,NULL
68183,3,235.26,236.77,235.22,408.79,408.75,407.45,4.6,9.7,11.1,683,618,5,0.75,2.02,2.53,1.01,2.11,2.51,0.68,0.29,0,50,8432,5026.84,2020-02-27 03:27:41,NULL
68184,2,234.92,236.37,234.7,408.15,407.95,406.7,3.6,3.2,3.6,226,301,176,0.78,0.64,0.8,0.81,0.71,0.81,0.28,0.43,0.22,50,98,953.23,2020-02-27 03:28:24,NULL
68185,3,235.05,236.52,234.86,408.39,408.23,406.96,4.1,10.6,11.1,497,754,5,0.75,1.97,2.52,0.9,2.11,2.51,0.56,0.36,0,50,8432,5026.86,2020-02-27 03:28:47,NULL
68186,3,235.03,236.53,234.9,408.38,408.27,406.97,4.6,7.5,13.2,658,341,271,0.77,1.5,3,1,1.53,3.01,0.65,0.22,0.09,50,8433,5026.88,2020-02-27 03:29:38,NULL
68187,2,234.89,236.4,234.76,408.14,408.03,406.73,3.5,3.3,3.5,221,352,176,0.77,0.64,0.79,0.8,0.72,0.81,0.28,0.49,0.22,50,98,953.24,2020-02-27 03:29:41,NULL
68188,2,234.82,236.61,234.83,408.27,408.28,406.73,4.8,4.2,3.6,321,502,165,1.05,0.82,0.76,1.1,0.96,0.78,0.29,0.52,0.21,50,98,953.26,2020-02-27 03:30:41,NULL
68189,3,234.88,236.72,234.9,408.43,408.44,406.85,4.7,7.6,11.1,724,347,0,0.76,1.52,2.52,1.04,1.56,2.51,0.69,0.23,0,50,8433,5026.9,2020-02-27 03:30:44,NULL
68190,3,235.31,236.47,234.73,408.57,408.07,407.07,5.9,7.6,11.1,739,341,0,1.07,1.5,2.52,1.3,1.53,2.51,0.57,0.22,0,50,8433,5026.92,2020-02-27 03:31:34,NULL
68191,2,235.17,236.4,234.62,408.39,407.91,406.85,3.6,1.9,4.1,271,206,216,0.78,0.31,0.9,0.82,0.37,0.92,0.32,0.55,0.24,50,98,953.27,2020-02-27 03:31:57,NULL
68192,3,235.37,236.61,234.89,408.74,408.33,407.25,5.8,9.6,11.1,724,608,0,1.07,2,2.51,1.29,2.08,2.51,0.56,0.29,0,50,8433,5026.94,2020-02-27 03:32:24,NULL
68193,2,235.26,236.6,234.78,408.65,408.24,407.07,4.2,2.3,4.2,321,246,221,0.92,0.42,0.92,0.97,0.48,0.94,0.33,0.51,0.24,50,98,953.28,2020-02-27 03:33:14,NULL
68194,3,235.42,236.74,234.95,408.9,408.49,407.35,5.8,9.6,11.1,724,598,5,1.06,1.99,2.51,1.28,2.07,2.51,0.56,0.29,0,50,8433,5026.96,2020-02-27 03:33:14,NULL
68195,2,235.31,236.56,234.7,408.65,408.12,407.04,4.2,1.9,4.1,316,211,221,0.92,0.3,0.91,0.96,0.36,0.94,0.33,0.57,0.24,50,98,953.29,2020-02-27 03:34:14,NULL
68196,3,235.21,236.71,234.98,408.69,408.49,407.19,5.4,6.6,11.1,523,201,0,1.06,1.26,2.52,1.18,1.27,2.52,0.44,0.16,0,50,8433,5026.97,2020-02-27 03:34:21,NULL
68197,3,235.14,236.65,235.05,408.59,408.51,407.2,3.3,6.7,13.8,95,211,558,0.69,1.28,3.03,0.69,1.28,3.06,0.14,0.16,0.15,50,8433,5026.98,2020-02-27 03:35:11,NULL
68198,2,235,236.55,234.9,408.37,408.29,406.94,3.7,3.3,3.4,271,377,155,0.78,0.65,0.76,0.82,0.74,0.78,0.32,0.51,0.21,50,98,953.3,2020-02-27 03:35:14,NULL
68199,3,235.11,236.63,234.98,408.54,408.43,407.11,3.3,6.5,13.2,100,201,447,0.69,1.26,3,0.69,1.27,3.03,0.14,0.16,0.15,50,8433,5026.99,2020-02-27 03:36:01,NULL
68200,2,234.94,236.61,234.67,408.38,408.14,406.7,4.9,3.3,3.4,367,347,155,1.06,0.64,0.75,1.12,0.72,0.76,0.33,0.48,0.21,50,98,953.31,2020-02-27 03:36:30,NULL
68201,3,235.01,236.66,234.74,408.48,408.25,406.82,3.3,6.7,11.1,100,206,191,0.69,1.27,2.51,0.69,1.28,2.51,0.15,0.16,0.08,50,8433,5027,2020-02-27 03:36:51,NULL
68202,2,234.84,236.49,234.59,408.18,407.96,406.54,4.7,3.3,3.6,362,352,170,1.04,0.65,0.78,1.09,0.73,0.8,0.33,0.48,0.21,50,98,953.32,2020-02-27 03:37:30,NULL
68203,3,235.04,236.62,234.77,408.46,408.23,406.87,3.4,6.7,11.2,105,221,196,0.7,1.27,2.52,0.7,1.29,2.52,0.14,0.17,0.08,50,8433,5027.01,2020-02-27 03:37:57,NULL
68204,2,234.86,236.38,234.67,408.11,407.95,406.63,3.7,3.2,3.6,271,341,176,0.79,0.63,0.78,0.83,0.72,0.8,0.33,0.48,0.22,50,98,953.33,2020-02-27 03:38:47,NULL
68205,3,234.99,236.5,234.82,408.32,408.18,406.87,5.5,6.6,11.1,613,206,196,1.07,1.28,2.52,1.23,1.29,2.52,0.5,0.16,0.08,50,8433,5027.03,2020-02-27 03:38:47,NULL
68206,3,234.93,236.38,234.72,408.17,407.99,406.72,3.9,6.6,11.1,467,206,191,0.7,1.27,2.52,0.84,1.28,2.52,0.56,0.16,0.08,50,8433,5027.04,2020-02-27 03:39:37,NULL
68207,2,234.84,236.38,234.65,408.08,407.92,406.59,3.7,3.3,3.6,271,347,165,0.79,0.64,0.77,0.83,0.72,0.79,0.32,0.48,0.21,50,98,953.34,2020-02-27 03:39:47,NULL
68208,3,235.1,236.37,234.55,408.31,407.82,406.73,3.9,6.7,11.1,462,216,191,0.7,1.3,2.51,0.84,1.31,2.51,0.55,0.17,0.08,50,8433,5027.05,2020-02-27 03:40:27,NULL
68209,2,235.13,236.38,234.53,408.34,407.82,406.74,3.7,1.6,3.6,271,85,170,0.79,0.28,0.79,0.83,0.29,0.81,0.32,0.3,0.22,50,98,953.35,2020-02-27 03:41:04,NULL
68210,3,235.32,236.52,234.71,408.63,408.1,407.06,6.1,6.5,11.2,724,196,186,1.2,1.26,2.51,1.39,1.27,2.51,0.52,0.16,0.07,50,8433,5027.07,2020-02-27 03:41:34,NULL
68211,2,235.15,236.53,234.44,408.49,407.88,406.68,5.6,2,3.5,467,115,165,1.04,0.37,0.76,0.99,0.39,0.78,0.3,0.3,0.21,50,98,953.36,2020-02-27 03:42:21,NULL
68212,3,235.29,236.68,234.72,408.74,408.25,407.04,5.5,6.6,11.2,648,206,186,1.06,1.28,2.52,1.23,1.29,2.52,0.53,0.16,0.07,50,8433,5027.09,2020-02-27 03:42:24,NULL
68213,3,234.88,236.52,234.66,408.25,408.05,406.63,9.1,6.8,11.1,1020,221,5,1.82,1.3,2.52,2.08,1.31,2.51,0.49,0.16,0,50,8433,5027.11,2020-02-27 03:43:14,NULL
68214,2,234.64,236.27,234.67,407.82,407.85,406.43,3.6,3.8,4,221,442,206,0.77,0.73,0.87,0.8,0.85,0.89,0.28,0.52,0.23,50,98,953.37,2020-02-27 03:43:37,NULL
68215,3,234.93,236.42,234.78,408.2,408.08,406.79,7.4,6.6,11.1,839,206,5,1.46,1.28,2.52,1.68,1.29,2.51,0.5,0.16,0,50,8433,5027.13,2020-02-27 03:44:04,NULL
68216,2,234.64,236.26,234.58,407.82,407.77,406.36,3.6,3.2,3.6,226,347,170,0.77,0.63,0.77,0.81,0.71,0.79,0.28,0.49,0.21,50,98,953.38,2020-02-27 03:44:37,NULL
68217,3,234.92,236.5,234.83,408.26,408.18,406.82,5.7,6.6,11.1,633,206,5,1.1,1.27,2.52,1.27,1.28,2.51,0.5,0.16,0,50,8433,5027.14,2020-02-27 03:45:11,NULL
68218,2,234.84,236.45,234.73,408.15,408.06,406.66,3.6,3.3,3.6,271,377,170,0.78,0.64,0.79,0.82,0.74,0.8,0.32,0.51,0.22,50,98,953.39,2020-02-27 03:45:37,NULL
68219,3,234.94,236.54,234.82,408.32,408.21,406.83,5,6.6,11.1,764,206,5,0.81,1.28,2.52,1.11,1.29,2.52,0.69,0.16,0,50,8433,5027.16,2020-02-27 03:46:01,NULL
68220,3,235.02,236.41,234.87,408.27,408.14,406.94,5.6,6.6,12.6,950,206,186,0.83,1.28,2.88,1.26,1.28,2.87,0.76,0.16,0.06,50,8433,5027.18,2020-02-27 03:46:51,NULL
68221,2,234.83,236.33,234.71,408.04,407.94,406.64,3.6,3.3,3.6,271,372,221,0.78,0.64,0.79,0.82,0.73,0.81,0.32,0.5,0.27,50,98,953.4,2020-02-27 03:46:54,NULL
68222,3,234.96,236.45,234.79,408.25,408.1,406.82,6.1,6.6,11.1,1101,357,5,0.82,1.25,2.53,1.38,1.3,2.52,0.8,0.28,0,50,8433,5027.2,2020-02-27 03:47:41,NULL
68223,2,234.67,236.29,234.7,407.87,407.89,406.48,3.6,3.8,3.6,271,437,216,0.78,0.74,0.77,0.82,0.85,0.79,0.33,0.51,0.27,50,98,953.42,2020-02-27 03:47:54,NULL
68224,3,235.16,236.5,234.36,408.47,407.78,406.62,4.6,6.6,11.1,714,362,5,0.74,1.25,2.52,1.02,1.29,2.51,0.7,0.28,0,50,8433,5027.22,2020-02-27 03:48:47,NULL
68225,2,234.95,236.31,234.18,408.12,407.45,406.28,5.3,1.6,3.5,407,65,211,1.17,0.29,0.75,1.24,0.29,0.78,0.33,0.25,0.27,50,98,953.43,2020-02-27 03:49:10,NULL
68226,3,235.1,236.37,234.43,408.31,407.72,406.62,5.3,6.7,11.1,643,362,135,0.97,1.25,2.51,1.16,1.3,2.5,0.56,0.28,0.05,50,8433,5027.24,2020-02-27 03:49:37,NULL
68227,2,234.91,236.16,234.38,407.96,407.5,406.41,3.7,2.1,3.8,271,110,231,0.78,0.4,0.81,0.82,0.41,0.84,0.33,0.27,0.28,50,98,953.44,2020-02-27 03:50:10,NULL
68228,3,235.15,236.31,234.65,408.3,407.86,406.86,5.2,6.6,11.1,442,357,140,1.05,1.25,2.51,1.13,1.3,2.5,0.39,0.28,0.06,50,8433,5027.26,2020-02-27 03:50:44,NULL
68229,2,235.07,236.11,234.37,408.05,407.45,406.55,3.6,1.6,4.3,221,40,276,0.77,0.28,0.94,0.8,0.27,0.97,0.28,0.13,0.29,50,98,953.45,2020-02-27 03:51:27,NULL
68230,3,234.85,236.28,234.79,408.01,407.96,406.71,5.1,6.6,11.1,417,357,140,1.02,1.25,2.51,1.1,1.29,2.51,0.38,0.28,0.06,50,8433,5027.28,2020-02-27 03:51:51,NULL
68231,2,234.54,236.21,234.72,407.68,407.84,406.38,3.5,4.3,3.8,226,457,271,0.78,0.86,0.81,0.8,0.97,0.85,0.28,0.47,0.32,50,98,953.47,2020-02-27 03:52:27,NULL
68232,3,234.81,236.29,234.78,407.99,407.96,406.68,3.9,6.7,11.1,472,367,145,0.7,1.25,2.51,0.84,1.29,2.5,0.56,0.28,0.06,50,8433,5027.3,2020-02-27 03:52:41,NULL
68233,3,234.54,236.15,234.51,407.62,407.6,406.21,6.1,6.7,11.1,719,362,140,1.18,1.26,2.5,1.38,1.31,2.5,0.53,0.28,0.06,50,8433,5027.32,2020-02-27 03:53:31,NULL
68234,2,234.5,236.04,234.44,407.5,407.45,406.11,3.9,3.9,3.7,256,362,256,0.86,0.8,0.78,0.89,0.88,0.81,0.29,0.42,0.32,50,98,953.48,2020-02-27 03:53:44,NULL
68235,3,234.75,236.35,234.69,407.98,407.93,406.55,6.6,6.6,11.1,905,362,140,1.2,1.25,2.5,1.5,1.3,2.5,0.6,0.28,0.06,50,8433,5027.34,2020-02-27 03:54:21,NULL
68236,2,234.61,236.27,234.36,407.79,407.58,406.14,5.2,3.4,3.7,352,321,261,1.14,0.68,0.78,1.19,0.74,0.82,0.29,0.43,0.32,50,98,953.5,2020-02-27 03:54:44,NULL
68237,3,234.83,236.47,234.58,408.16,407.94,406.52,4.5,6.6,11.1,643,362,140,0.75,1.25,2.51,0.98,1.29,2.51,0.65,0.28,0.06,50,8433,5027.36,2020-02-27 03:55:27,NULL
68238,2,234.77,236.32,234.67,407.98,407.89,406.55,3.5,3.1,3.6,211,296,211,0.76,0.63,0.77,0.78,0.69,0.8,0.27,0.43,0.27,50,98,953.51,2020-02-27 03:56:00,NULL
68239,3,234.95,236.57,234.87,408.34,408.28,406.88,6.1,6.6,11.1,814,362,135,1.09,1.24,2.51,1.35,1.29,2.51,0.6,0.28,0.05,50,8433,5027.38,2020-02-27 03:56:34,NULL
68240,2,234.88,236.44,234.77,408.18,408.08,406.73,3.5,3.2,3.6,216,372,216,0.76,0.6,0.79,0.79,0.7,0.81,0.27,0.53,0.26,50,98,953.52,2020-02-27 03:57:17,NULL
68241,3,235.28,236.52,234.75,408.59,408.13,407.06,6.1,6.5,11.1,809,352,140,1.09,1.23,2.5,1.35,1.28,2.5,0.6,0.28,0.06,50,8433,5027.4,2020-02-27 03:57:24,NULL
68242,3,235.19,236.43,234.64,408.44,407.96,406.88,5.7,6.6,11.1,623,357,145,1.08,1.25,2.51,1.24,1.29,2.51,0.5,0.28,0.06,50,8433,5027.42,2020-02-27 03:58:14,NULL
68243,2,235.08,236.29,234.48,408.22,407.69,406.65,3.6,1.7,3.7,221,115,216,0.77,0.29,0.77,0.8,0.31,0.8,0.28,0.38,0.26,50,98,953.53,2020-02-27 03:58:33,NULL
68244,3,235.13,236.39,234.57,408.35,407.87,406.78,5.7,6.6,11.1,623,352,145,1.08,1.23,2.5,1.24,1.28,2.5,0.5,0.28,0.06,50,8433,5027.44,2020-02-27 03:59:04,NULL
68245,2,235,236.34,234.43,408.2,407.7,406.55,3.6,1.8,3.4,221,165,160,0.78,0.3,0.74,0.81,0.34,0.76,0.27,0.49,0.21,50,98,953.54,2020-02-27 03:59:34,NULL
68246,3,235.16,236.47,234.65,408.44,408,406.86,5.3,6.5,11.1,432,347,140,1.07,1.23,2.51,1.15,1.27,2.5,0.38,0.28,0.06,50,8433,5027.46,2020-02-27 04:00:11,NULL
68247,2,234.5,236.23,234.59,407.67,407.74,406.24,3.6,4,3.5,226,492,160,0.77,0.76,0.75,0.8,0.9,0.77,0.28,0.54,0.21,50,98,953.55,2020-02-27 04:00:33,NULL
68248,3,234.49,236.38,234.64,407.78,407.91,406.27,5.3,6.5,11.1,432,352,140,1.07,1.23,2.5,1.15,1.27,2.5,0.38,0.28,0.06,50,8433,5027.48,2020-02-27 04:01:01,NULL
68249,2,234.25,236.13,234.41,407.36,407.5,405.87,4.7,4.8,3.5,316,533,165,1.04,0.97,0.77,1.08,1.11,0.79,0.29,0.49,0.22,50,98,953.57,2020-02-27 04:01:33,NULL
68250,3,234.56,236.24,234.69,407.73,407.84,406.39,5.7,7.6,13.1,633,487,125,1.09,1.48,2.99,1.25,1.55,2.98,0.5,0.31,0.04,50,8433,5027.5,2020-02-27 04:02:07,NULL
68251,2,234.54,236.2,234.62,407.68,407.75,406.31,3.6,4.4,4,226,497,206,0.78,0.88,0.88,0.81,1.01,0.9,0.28,0.5,0.23,50,98,953.59,2020-02-27 04:02:50,NULL
68252,3,234.69,236.37,234.79,407.95,408.03,406.58,7.2,7.5,11.1,1116,477,135,1.19,1.47,2.51,1.62,1.53,2.51,0.69,0.31,0.06,50,8433,5027.53,2020-02-27 04:02:57,NULL
68253,3,234.57,236.32,234.69,407.81,407.91,406.39,9.1,7.5,11.1,1327,482,135,1.59,1.48,2.5,2.07,1.56,2.5,0.64,0.31,0.05,50,8433,5027.56,2020-02-27 04:03:47,NULL
68254,2,234.45,236.18,234.46,407.58,407.58,406.08,3.6,3.9,3.6,221,452,170,0.77,0.77,0.79,0.8,0.89,0.81,0.28,0.51,0.21,50,98,953.6,2020-02-27 04:03:50,NULL
68255,3,234.61,236.25,234.35,407.77,407.55,406.13,9,7.6,11.1,1332,497,140,1.57,1.49,2.5,2.06,1.56,2.49,0.64,0.31,0.05,50,8433,5027.59,2020-02-27 04:04:37,NULL
68256,2,234.37,236.05,234.09,407.4,407.16,405.7,4.2,3.3,3.5,311,367,160,0.9,0.64,0.75,0.95,0.73,0.77,0.33,0.49,0.21,50,98,953.61,2020-02-27 04:05:07,NULL
68257,3,234.43,236.22,234.3,407.59,407.48,405.93,9,9.6,11.1,1332,749,140,1.57,1.97,2.5,2.06,2.1,2.49,0.65,0.36,0.06,50,8433,5027.63,2020-02-27 04:05:44,NULL
68258,2,234.88,236.22,234.2,407.99,407.4,406.24,4.2,1.7,3.5,311,75,165,0.92,0.29,0.77,0.96,0.29,0.78,0.33,0.26,0.21,50,98,953.62,2020-02-27 04:06:07,NULL
68259,3,235.01,236.27,234.29,408.14,407.52,406.43,7,9.6,11.1,1081,749,135,1.14,1.97,2.5,1.57,2.09,2.5,0.69,0.36,0.06,50,8433,5027.66,2020-02-27 04:06:34,NULL
68260,2,234.69,236.01,233.98,407.64,407.03,405.89,4.7,1.7,4.1,341,120,211,1.03,0.29,0.89,1.08,0.31,0.91,0.32,0.39,0.23,50,98,953.63,2020-02-27 04:07:23,NULL
68261,3,234.83,236.16,234.13,407.89,407.29,406.13,6.2,7.6,11.1,809,482,140,1.11,1.48,2.5,1.37,1.55,2.5,0.59,0.31,0.06,50,8433,5027.68,2020-02-27 04:07:24,NULL
68262,3,234.72,236.15,234,407.78,407.16,405.93,8,8.6,12.5,910,613,50,1.56,1.72,2.85,1.8,1.82,2.84,0.5,0.34,0.02,50,8433,5027.71,2020-02-27 04:08:14,NULL
68263,2,234.72,236.05,234.12,407.69,407.18,406.02,3.6,1.7,3.6,266,115,181,0.78,0.29,0.79,0.82,0.31,0.81,0.32,0.37,0.22,50,98,953.64,2020-02-27 04:08:23,NULL
68264,3,234.56,236.18,234.39,407.68,407.52,406.12,8,8.7,14.6,905,623,311,1.56,1.74,3.33,1.8,1.84,3.34,0.5,0.34,0.09,50,8433,5027.74,2020-02-27 04:09:21,NULL
68265,2,234.36,236,234.19,407.34,407.2,405.78,3.7,3.4,3.4,266,377,160,0.79,0.65,0.75,0.83,0.75,0.76,0.32,0.5,0.22,50,98,953.65,2020-02-27 04:09:23,NULL
68266,3,234.53,236.08,234.43,407.57,407.48,406.14,5.8,6.6,13.1,643,352,125,1.09,1.23,2.99,1.26,1.27,2.98,0.51,0.28,0.04,50,8433,5027.76,2020-02-27 04:10:11,NULL
68267,2,234.49,236.07,234.2,407.52,407.27,405.89,4.2,3.3,4,306,341,206,0.91,0.64,0.87,0.96,0.72,0.89,0.32,0.48,0.23,50,98,953.66,2020-02-27 04:10:40,NULL
68268,3,234.62,236.19,234.34,407.74,407.5,406.13,7.3,6.6,11.1,824,352,135,1.42,1.24,2.5,1.64,1.28,2.51,0.5,0.28,0.06,50,8433,5027.78,2020-02-27 04:11:01,NULL
68269,3,234.67,236.32,234.44,407.89,407.69,406.26,5.4,6.6,11.1,467,357,140,1.07,1.24,2.51,1.17,1.29,2.51,0.4,0.28,0.06,50,8433,5027.8,2020-02-27 04:11:51,NULL
68270,2,234.48,236.16,234.28,407.59,407.42,405.96,4.2,3.3,3.6,306,336,170,0.91,0.65,0.78,0.96,0.72,0.8,0.32,0.46,0.21,50,98,953.67,2020-02-27 04:11:56,NULL
68271,2,234.26,235.93,234.15,407.2,407.1,405.66,3.7,3.4,3.5,311,387,165,0.79,0.66,0.77,0.84,0.76,0.79,0.37,0.51,0.21,50,98,953.68,2020-02-27 04:12:56,NULL
68272,3,234.39,236.06,234.28,407.42,407.33,405.88,5.4,6.5,11.1,467,352,140,1.07,1.23,2.5,1.16,1.27,2.5,0.4,0.28,0.06,50,8433,5027.82,2020-02-27 04:12:57,NULL
68273,3,234.27,236.09,234.07,407.35,407.17,405.59,5.4,6.6,11.1,467,352,145,1.07,1.24,2.5,1.16,1.28,2.5,0.41,0.28,0.06,50,8433,5027.84,2020-02-27 04:13:47,NULL
68274,2,234.26,235.99,233.99,407.25,407.01,405.51,4.9,3.3,3.6,402,341,170,1.06,0.66,0.79,1.13,0.74,0.78,0.35,0.47,0.21,50,98,953.7,2020-02-27 04:14:13,NULL
68275,3,234.65,236.01,234.08,407.61,407.11,405.93,5.4,6.6,11.1,472,357,145,1.07,1.24,2.5,1.16,1.29,2.5,0.41,0.28,0.06,50,8433,5027.86,2020-02-27 04:14:54,NULL
68276,2,234.46,235.81,233.87,407.26,406.75,405.59,3.7,1.7,3.6,311,110,170,0.79,0.3,0.77,0.85,0.31,0.78,0.36,0.36,0.21,50,98,953.71,2020-02-27 04:15:13,NULL
68277,3,234.49,235.81,233.87,407.29,406.76,405.61,5.4,6.5,11.1,467,341,145,1.06,1.23,2.5,1.16,1.27,2.5,0.4,0.27,0.06,50,8433,5027.88,2020-02-27 04:15:44,NULL
68278,2,234.47,235.8,233.82,407.26,406.7,405.55,3.8,1.7,3.5,311,110,160,0.79,0.29,0.76,0.85,0.31,0.76,0.36,0.36,0.2,50,98,953.72,2020-02-27 04:16:29,NULL
68279,3,234.47,235.87,233.92,407.33,406.85,405.64,6.2,6.5,11.1,844,347,140,1.07,1.23,2.51,1.36,1.28,2.5,0.62,0.28,0.06,50,8433,5027.9,2020-02-27 04:16:50,NULL
68280,3,234.35,235.83,233.93,407.19,406.82,405.54,6.2,6.6,11.1,844,352,140,1.07,1.23,2.5,1.35,1.28,2.5,0.62,0.28,0.06,50,8433,5027.92,2020-02-27 04:17:40,NULL
68281,2,234.27,235.81,233.91,407.11,406.8,405.46,3.8,2.4,3.5,311,221,160,0.79,0.47,0.76,0.85,0.51,0.77,0.37,0.44,0.21,50,98,953.73,2020-02-27 04:17:46,NULL
68282,3,234.19,235.77,234.08,407,406.9,405.54,7.1,6.5,11.1,1126,347,145,1.11,1.23,2.5,1.57,1.27,2.5,0.72,0.27,0.06,50,8433,5027.95,2020-02-27 04:18:47,NULL
68283,2,233.95,235.61,234,406.65,406.69,405.25,3.7,4,4.2,271,432,221,0.79,0.68,0.91,0.83,0.8,0.93,0.32,0.54,0.24,50,98,953.75,2020-02-27 04:19:02,NULL
68284,3,234.2,235.74,234.12,406.99,406.91,405.57,7,6.5,11.1,1116,341,140,1.1,1.23,2.5,1.56,1.27,2.5,0.72,0.27,0.06,50,8433,5027.98,2020-02-27 04:19:37,NULL
68285,2,233.93,235.53,233.71,406.56,406.37,404.99,4.8,3.4,4.2,347,387,266,1.04,0.66,0.91,1.09,0.76,0.94,0.32,0.51,0.28,50,98,953.77,2020-02-27 04:20:02,NULL
68286,3,233.92,235.69,233.94,406.7,406.71,405.18,7,6.4,11,1111,336,45,1.1,1.22,2.49,1.56,1.26,2.48,0.71,0.27,0.02,50,8433,5028,2020-02-27 04:20:27,NULL
68287,3,234.05,235.71,234.15,406.82,406.9,405.47,7.8,6.6,11,1317,347,45,1.15,1.23,2.49,1.75,1.27,2.48,0.76,0.28,0.02,50,8433,5028.03,2020-02-27 04:21:17,NULL
68288,2,233.82,235.59,233.95,406.53,406.64,405.11,3.8,4.3,3.6,306,467,221,0.9,0.87,0.79,0.95,0.98,0.82,0.32,0.48,0.27,50,98,953.79,2020-02-27 04:21:19,NULL
68289,3,234.15,235.78,234,406.97,406.83,405.43,7.9,6.4,11.1,1347,336,45,1.16,1.21,2.49,1.77,1.25,2.49,0.76,0.27,0.02,50,8433,5028.06,2020-02-27 04:22:23,NULL
68290,2,234.05,235.69,233.89,406.81,406.67,405.25,4.6,3.4,4,347,387,246,1,0.66,0.85,1.06,0.76,0.89,0.32,0.51,0.28,50,98,953.81,2020-02-27 04:22:35,NULL
68291,3,234.01,235.71,234.04,406.79,406.82,405.34,8.8,6.5,11,1287,341,50,1.54,1.22,2.49,2,1.26,2.49,0.64,0.27,0.02,50,8433,5028.09,2020-02-27 04:23:13,NULL
68292,2,233.74,235.45,233.77,406.33,406.35,404.87,3.7,3.7,3.7,266,427,226,0.78,0.67,0.81,0.82,0.79,0.83,0.32,0.54,0.27,50,98,953.83,2020-02-27 04:23:52,NULL
68293,3,233.86,235.6,233.89,406.56,406.59,405.08,8.1,6.5,11.1,1076,341,50,1.49,1.22,2.49,1.83,1.26,2.49,0.59,0.28,0.02,50,8433,5028.11,2020-02-27 04:24:03,NULL
68294,3,233.96,235.43,233.62,406.51,406.22,404.94,8.6,6.4,11.1,1237,336,55,1.5,1.21,2.49,1.94,1.25,2.49,0.64,0.27,0.02,50,8433,5028.14,2020-02-27 04:24:53,NULL
68295,2,233.86,235.33,233.53,406.33,406.04,404.77,3.6,2.2,3.5,266,216,206,0.79,0.41,0.75,0.83,0.46,0.78,0.32,0.47,0.26,50,98,953.84,2020-02-27 04:25:09,NULL
68296,3,234.12,235.53,233.78,406.74,406.44,405.22,6.8,6.4,11.1,1025,341,55,1.1,1.21,2.49,1.5,1.25,2.49,0.68,0.27,0.02,50,8433,5028.16,2020-02-27 04:26:00,NULL
68297,2,234.06,235.48,233.72,406.64,406.34,405.11,3.7,2.2,3.7,266,221,226,0.79,0.41,0.8,0.82,0.46,0.83,0.32,0.47,0.28,50,98,953.85,2020-02-27 04:26:08,NULL
68298,3,234.07,235.81,233.81,406.93,406.7,405.19,6.3,6.5,11.1,859,341,50,1.09,1.23,2.5,1.38,1.27,2.49,0.62,0.28,0.02,50,8433,5028.18,2020-02-27 04:27:07,NULL
68299,2,233.9,235.67,233.79,406.66,406.56,405.03,4.8,3.4,3.7,347,387,176,1.04,0.66,0.8,1.09,0.76,0.81,0.32,0.51,0.22,50,98,953.87,2020-02-27 04:27:25,NULL
68300,3,233.93,235.63,233.92,406.64,406.64,405.16,8.6,6.4,11.1,1116,336,135,1.6,1.22,2.51,1.95,1.26,2.5,0.57,0.27,0.05,50,8433,5028.21,2020-02-27 04:27:57,NULL
68301,2,233.65,235.31,233.6,406.13,406.09,404.65,3.7,3.4,3.8,271,387,191,0.79,0.65,0.82,0.83,0.75,0.84,0.32,0.52,0.22,50,98,953.88,2020-02-27 04:28:25,NULL
68302,3,233.81,235.49,233.8,406.42,406.41,404.96,6.2,6.6,11.1,834,347,140,1.08,1.24,2.49,1.36,1.28,2.49,0.61,0.27,0.06,50,8433,5028.23,2020-02-27 04:29:03,NULL
68303,2,233.83,235.56,233.76,406.51,406.45,404.95,3.7,3.6,3.5,266,462,170,0.79,0.65,0.78,0.83,0.79,0.79,0.32,0.58,0.22,50,98,953.89,2020-02-27 04:29:42,NULL
68304,3,233.95,235.68,233.9,406.71,406.67,405.17,6.2,6.5,12.5,834,341,45,1.08,1.22,2.85,1.36,1.26,2.85,0.62,0.27,0.02,50,8433,5028.25,2020-02-27 04:29:53,NULL
68305,2,233.76,235.52,233.76,406.4,406.41,404.88,3.7,3.6,3.5,266,462,165,0.79,0.66,0.74,0.83,0.79,0.76,0.33,0.57,0.2,50,98,953.9,2020-02-27 04:30:42,NULL
68306,3,233.9,235.66,233.89,406.65,406.64,405.11,6.3,6.5,12.5,849,341,50,1.1,1.22,2.85,1.38,1.26,2.84,0.62,0.27,0.02,50,8433,5028.27,2020-02-27 04:30:43,NULL
68307,3,233.65,235.4,233.65,406.21,406.21,404.69,5.8,10.8,11.1,648,1101,135,1.08,2.04,2.49,1.25,2.31,2.49,0.52,0.48,0.05,50,8433,5028.3,2020-02-27 04:31:33,NULL
68308,2,233.5,235.3,233.58,406,406.06,404.5,3.7,3.7,3.6,266,497,211,0.78,0.67,0.77,0.83,0.82,0.79,0.33,0.6,0.27,50,98,953.92,2020-02-27 04:31:58,NULL
68309,3,233.88,235.59,233.69,406.57,406.41,404.93,5.8,6.4,13.1,643,341,120,1.08,1.21,2.97,1.25,1.25,2.97,0.52,0.27,0.04,50,8433,5028.32,2020-02-27 04:32:40,NULL
68310,2,234.06,235.59,233.44,406.73,406.2,404.87,5.4,1.8,3.6,397,196,216,1.17,0.3,0.79,1.23,0.35,0.8,0.32,0.54,0.27,50,98,953.93,2020-02-27 04:33:15,NULL
68311,3,234.2,235.72,233.59,406.96,406.44,405.12,5.8,6.3,13.1,643,336,115,1.08,1.2,2.97,1.25,1.24,2.97,0.51,0.27,0.04,50,8433,5028.34,2020-02-27 04:33:30,NULL
68312,3,234.18,235.5,233.72,406.75,406.35,405.21,5.7,6.4,11.1,648,341,140,1.08,1.2,2.49,1.25,1.24,2.49,0.52,0.28,0.06,50,8433,5028.36,2020-02-27 04:34:20,NULL
68313,2,233.88,235.23,233.44,406.25,405.88,404.71,3.8,2.2,3.7,316,211,221,0.8,0.41,0.8,0.86,0.45,0.83,0.37,0.46,0.26,50,98,953.94,2020-02-27 04:34:32,NULL
68314,3,234.13,235.48,233.73,406.69,406.35,405.18,6.5,6.3,11.1,920,336,135,1.12,1.19,2.49,1.44,1.23,2.49,0.64,0.27,0.05,50,8433,5028.38,2020-02-27 04:35:10,NULL
68315,2,233.84,235.25,233.52,406.24,405.96,404.74,3.7,2.6,3.6,311,211,216,0.78,0.52,0.77,0.84,0.55,0.8,0.37,0.38,0.27,50,98,953.95,2020-02-27 04:35:31,NULL
68316,3,233.86,235.48,233.86,406.46,406.46,405.06,7,7.3,11.1,1096,467,140,1.1,1.43,2.5,1.55,1.5,2.5,0.71,0.31,0.06,50,8433,5028.41,2020-02-27 04:36:17,NULL
68317,2,233.46,235.17,233.67,405.84,406.03,404.55,3.7,4.9,3.6,306,512,211,0.78,0.99,0.78,0.83,1.11,0.81,0.37,0.47,0.26,50,98,953.97,2020-02-27 04:36:32,NULL
68318,3,233.66,235.33,233.75,406.16,406.23,404.79,10,7.3,11.1,1569,467,135,1.65,1.44,2.49,2.27,1.51,2.49,0.69,0.31,0.06,50,8433,5028.45,2020-02-27 04:37:07,NULL
68319,2,233.57,235.28,233.63,406.04,406.1,404.61,4.3,4.4,3.7,357,467,216,0.92,0.88,0.79,0.98,0.98,0.81,0.36,0.48,0.26,50,98,953.99,2020-02-27 04:37:31,NULL
68320,3,233.78,235.41,233.65,406.33,406.21,404.81,9.8,7.3,11.1,1659,467,135,1.52,1.43,2.49,2.24,1.5,2.49,0.74,0.31,0.06,50,8433,5028.49,2020-02-27 04:38:13,NULL
68321,2,233.53,235.23,233.32,405.95,405.78,404.3,5.1,3.3,3.6,392,377,211,1.11,0.63,0.78,1.17,0.73,0.83,0.34,0.51,0.26,50,98,954.01,2020-02-27 04:38:31,NULL
68322,3,233.83,235.51,233.6,406.46,406.26,404.81,9.9,7.3,11.1,1664,467,135,1.52,1.43,2.49,2.25,1.5,2.49,0.74,0.31,0.05,50,8433,5028.53,2020-02-27 04:39:03,NULL
68323,2,233.62,235.28,233.66,406.08,406.11,404.67,3.7,3.7,3.6,266,407,165,0.78,0.72,0.78,0.82,0.82,0.79,0.32,0.49,0.22,50,98,954.02,2020-02-27 04:39:48,NULL
68324,3,233.71,235.46,233.81,406.32,406.4,404.89,7.5,9.4,11.1,1217,729,140,1.17,1.92,2.5,1.68,2.04,2.49,0.72,0.36,0.06,50,8433,5028.56,2020-02-27 04:40:10,NULL
68325,2,233.61,235.38,233.73,406.16,406.26,404.74,3.8,4.6,3.8,321,502,191,0.79,0.91,0.83,0.85,1.04,0.85,0.38,0.48,0.22,50,98,954.04,2020-02-27 04:41:04,NULL
68326,3,233.9,235.53,233.87,406.53,406.51,405.09,6.7,7.3,11.1,1005,467,145,1.11,1.44,2.5,1.49,1.51,2.49,0.67,0.31,0.06,50,8433,5028.59,2020-02-27 04:41:16,NULL
68327,2,234.14,235.32,233.45,406.57,405.97,404.95,3.8,1.6,4.2,321,75,216,0.8,0.27,0.9,0.86,0.28,0.92,0.37,0.27,0.24,50,98,954.05,2020-02-27 04:42:21,NULL
68328,3,234.26,235.41,233.57,406.75,406.15,405.15,6.7,6.4,11.1,1005,336,140,1.11,1.21,2.49,1.49,1.25,2.49,0.67,0.27,0.06,50,8433,5028.61,2020-02-27 04:42:23,NULL
68329,3,234.11,235.45,233.52,406.66,406.15,404.99,6.2,8.6,11.1,819,875,140,1.1,1.61,2.49,1.37,1.82,2.49,0.63,0.48,0.06,50,8433,5028.64,2020-02-27 04:43:13,NULL
68330,2,234.02,235.33,233.37,406.47,405.91,404.77,3.8,1.6,3.5,321,75,165,0.8,0.27,0.76,0.86,0.28,0.77,0.37,0.29,0.21,50,98,954.06,2020-02-27 04:43:37,NULL
68331,3,233.96,235.43,233.29,406.5,405.92,404.65,8.5,6.4,11.1,1191,341,140,1.51,1.2,2.49,1.92,1.25,2.49,0.62,0.27,0.06,50,8433,5028.67,2020-02-27 04:44:03,NULL
68332,3,233.81,235.43,233.54,406.37,406.14,404.73,8.5,6.3,13.1,1191,336,120,1.51,1.2,2.97,1.92,1.24,2.97,0.62,0.27,0.04,50,8433,5028.7,2020-02-27 04:44:53,NULL
68333,2,233.66,235.3,233.4,406.13,405.9,404.49,4.9,3.1,4,357,347,211,1.05,0.58,0.88,1.11,0.67,0.91,0.32,0.51,0.23,50,98,954.08,2020-02-27 04:44:54,NULL
68334,2,233.63,235.18,233.6,406,405.97,404.63,3.6,3.3,4.1,221,362,216,0.77,0.63,0.88,0.8,0.72,0.9,0.28,0.5,0.23,50,98,954.09,2020-02-27 04:45:54,NULL
68335,3,233.66,235.19,233.62,406.04,406,404.68,6.3,6.3,13.1,834,336,125,1.1,1.19,2.97,1.37,1.23,2.97,0.61,0.27,0.04,50,8433,5028.72,2020-02-27 04:46:00,NULL
68336,3,233.51,235.18,233.44,405.9,405.84,404.39,6.2,8.6,11.1,829,870,135,1.09,1.6,2.5,1.36,1.82,2.49,0.61,0.48,0.05,50,8433,5028.75,2020-02-27 04:47:07,NULL
68337,2,233.43,235.05,233.34,405.72,405.64,404.23,4.2,3.3,4.1,281,362,216,0.92,0.63,0.9,0.96,0.72,0.9,0.29,0.5,0.23,50,98,954.1,2020-02-27 04:47:10,NULL
68338,3,233.71,235.34,233.61,406.21,406.12,404.71,6.2,8.3,11.1,824,598,140,1.08,1.68,2.49,1.36,1.78,2.49,0.61,0.34,0.06,50,8433,5028.78,2020-02-27 04:47:57,NULL
68339,2,233.54,235.14,233.49,405.89,405.85,404.46,3.6,3.3,4,226,357,206,0.79,0.63,0.86,0.82,0.72,0.88,0.28,0.5,0.23,50,98,954.11,2020-02-27 04:48:10,NULL
68340,3,233.64,235.34,233.66,406.15,406.17,404.69,6.2,8.4,11.1,824,608,145,1.09,1.69,2.49,1.36,1.79,2.49,0.61,0.34,0.06,50,8433,5028.81,2020-02-27 04:48:47,NULL
68341,2,233.47,235.18,233.53,405.87,405.92,404.44,3.6,3.3,3.5,221,377,160,0.78,0.64,0.76,0.8,0.74,0.77,0.28,0.51,0.21,50,98,954.12,2020-02-27 04:49:27,NULL
68342,3,233.66,235.36,233.72,406.19,406.24,404.77,5.8,6.4,11.1,633,336,5,1.09,1.2,2.51,1.25,1.24,2.51,0.5,0.27,0,50,8433,5028.83,2020-02-27 04:49:37,NULL
68343,2,233.66,235.21,233.09,406.05,405.57,404.22,5.1,1.7,3.5,336,120,160,1.12,0.28,0.74,1.17,0.3,0.76,0.29,0.41,0.21,50,98,954.13,2020-02-27 04:50:43,NULL
68344,3,233.78,235.33,233.23,406.26,405.78,404.44,6.1,6.4,11.2,744,336,0,1.11,1.2,2.51,1.33,1.24,2.51,0.56,0.27,0,50,8433,5028.85,2020-02-27 04:50:44,NULL
68345,3,233.78,235.23,233.44,406.18,405.88,404.63,6.2,6.3,11.2,749,341,5,1.13,1.2,2.52,1.34,1.24,2.51,0.55,0.27,0,50,8433,5028.87,2020-02-27 04:51:34,NULL
68346,2,233.56,235.05,233.28,405.83,405.59,404.3,4,2.2,3.8,256,206,226,0.86,0.41,0.8,0.9,0.45,0.83,0.29,0.46,0.27,50,98,954.14,2020-02-27 04:52:00,NULL
68347,3,233.64,235.07,233.28,405.92,405.61,404.36,6.1,6.3,12.6,739,341,196,1.1,1.19,2.86,1.32,1.23,2.86,0.56,0.28,0.07,50,8433,5028.89,2020-02-27 04:52:40,NULL
68348,2,233.73,235.1,233.28,406.02,405.63,404.44,3.6,1.7,3.7,226,115,226,0.79,0.27,0.8,0.81,0.29,0.82,0.28,0.41,0.27,50,98,954.15,2020-02-27 04:53:16,NULL
68349,3,233.82,235.16,233.4,406.14,405.79,404.62,6.1,6.3,12.6,739,336,186,1.11,1.2,2.86,1.33,1.25,2.86,0.56,0.27,0.07,50,8433,5028.91,2020-02-27 04:53:30,NULL
68350,2,233.41,235.05,233.43,405.69,405.71,404.29,3.6,3.4,3.9,231,377,236,0.79,0.64,0.84,0.82,0.74,0.88,0.28,0.5,0.28,50,98,954.16,2020-02-27 04:54:17,NULL
68351,3,233.43,235.2,233.62,405.85,406.01,404.48,6.7,6.4,11.2,940,341,0,1.15,1.2,2.52,1.47,1.24,2.51,0.64,0.27,0,50,8433,5028.93,2020-02-27 04:54:20,NULL
68352,3,233.5,235.15,233.51,405.86,405.87,404.44,7.2,6.4,11.2,1126,341,0,1.15,1.2,2.51,1.61,1.24,2.5,0.7,0.28,0,50,8433,5028.95,2020-02-27 04:55:10,NULL
68353,2,233.36,235.02,233.41,405.63,405.67,404.23,3.6,3.3,3.6,226,372,221,0.79,0.64,0.77,0.81,0.73,0.79,0.28,0.51,0.27,50,98,954.17,2020-02-27 04:55:17,NULL
68354,2,233.29,235.05,233.31,405.59,405.62,404.09,4.8,3.9,3.7,321,417,226,1.05,0.75,0.79,1.09,0.86,0.82,0.29,0.48,0.28,50,98,954.19,2020-02-27 04:56:16,NULL
68355,3,233.41,235.17,233.42,405.8,405.81,404.29,6.4,6.4,11.2,854,347,0,1.13,1.21,2.51,1.41,1.24,2.5,0.61,0.28,0,50,8433,5028.97,2020-02-27 04:56:17,NULL
68356,3,233.45,235.09,233.54,405.77,405.85,404.43,5.4,6.4,10.5,467,341,55,1.07,1.2,2.37,1.16,1.25,2.36,0.4,0.27,0.02,50,8433,5028.98,2020-02-27 04:57:24,NULL
68357,2,233.35,234.98,233.42,405.58,405.64,404.24,3.6,3.3,3.7,226,377,216,0.78,0.64,0.8,0.81,0.73,0.82,0.28,0.51,0.27,50,98,954.2,2020-02-27 04:57:33,NULL
68358,3,233.49,235.13,233.51,405.84,405.85,404.43,5.3,6.3,10.5,452,341,60,1.05,1.19,2.37,1.14,1.23,2.36,0.4,0.27,0.03,50,8433,5028.99,2020-02-27 04:58:14,NULL
68359,2,233.29,234.97,233.34,405.52,405.57,404.12,4.1,3.5,3.8,266,407,226,0.9,0.66,0.81,0.93,0.77,0.83,0.29,0.53,0.27,50,98,954.21,2020-02-27 04:58:34,NULL
68360,3,233.29,235.02,233.37,405.57,405.64,404.14,3.5,6.3,10.5,286,341,55,0.69,1.19,2.36,0.74,1.23,2.35,0.39,0.27,0.02,50,8433,5029,2020-02-27 04:59:20,NULL
68361,2,233.41,234.93,232.96,405.59,405.2,403.89,4.1,1.7,3.5,271,150,165,0.9,0.29,0.76,0.94,0.32,0.78,0.29,0.48,0.21,50,98,954.22,2020-02-27 04:59:33,NULL
68362,3,233.46,235.03,233.11,405.72,405.42,404.06,3.6,6.3,10.5,286,341,55,0.7,1.2,2.36,0.74,1.24,2.35,0.38,0.27,0.03,50,8433,5029.01,2020-02-27 05:00:10,NULL
68363,2,233.37,234.84,233.02,405.48,405.18,403.9,4.2,2.2,4,276,226,206,0.91,0.38,0.88,0.94,0.44,0.9,0.29,0.52,0.23,50,98,954.23,2020-02-27 05:00:33,NULL
68364,3,233.48,234.97,233.15,405.69,405.41,404.12,3.3,6.4,10.6,100,336,45,0.69,1.2,2.38,0.69,1.24,2.37,0.15,0.28,0.02,50,8433,5029.02,2020-02-27 05:01:00,NULL
68365,2,233.41,234.94,232.96,405.6,405.21,403.89,4.8,1.8,4,316,196,206,1.05,0.29,0.88,1.09,0.35,0.9,0.29,0.56,0.23,50,98,954.24,2020-02-27 05:01:50,NULL
68366,3,233.56,235.06,233.1,405.84,405.44,404.14,5.4,6.3,10.6,352,336,50,1.16,1.2,2.37,1.21,1.24,2.36,0.29,0.27,0.02,50,8433,5029.03,2020-02-27 05:01:50,NULL
68367,3,233.19,234.96,233.22,405.43,405.45,403.92,6.8,6.3,10.5,714,336,60,1.36,1.19,2.36,1.54,1.24,2.36,0.46,0.28,0.03,50,8433,5029.05,2020-02-27 05:02:57,NULL
68368,2,233.11,234.91,233.2,405.31,405.39,403.84,3.6,3.9,3.6,221,482,170,0.79,0.73,0.78,0.81,0.88,0.79,0.28,0.55,0.22,50,98,954.25,2020-02-27 05:03:06,NULL
68369,3,233.16,234.95,233.33,405.4,405.54,403.99,7.5,6.3,10.5,814,336,60,1.47,1.19,2.36,1.67,1.23,2.35,0.48,0.27,0.03,50,8433,5029.07,2020-02-27 05:03:47,NULL
68370,2,232.88,234.64,232.99,404.88,404.97,403.45,3.6,4.2,3.5,226,487,165,0.78,0.81,0.77,0.81,0.94,0.78,0.28,0.51,0.21,50,98,954.26,2020-02-27 05:04:23,NULL
68371,3,232.97,234.68,233.01,405,405.03,403.54,9.4,6.4,10.5,905,341,130,1.93,1.19,2.36,2.13,1.23,2.35,0.43,0.28,0.06,50,8433,5029.09,2020-02-27 05:04:37,NULL
68372,3,233.07,234.69,232.97,405.1,405.01,403.61,9.3,6.4,12.6,900,347,387,1.92,1.2,2.82,2.11,1.24,2.85,0.43,0.28,0.14,50,8433,5029.12,2020-02-27 05:05:27,NULL
68373,2,232.94,234.59,232.89,404.89,404.85,403.42,3.5,3.3,3.6,216,377,170,0.76,0.64,0.78,0.78,0.73,0.79,0.28,0.51,0.22,50,98,954.27,2020-02-27 05:05:39,NULL
68374,3,232.95,234.68,233.04,404.98,405.06,403.56,5.8,8.6,10.5,724,875,130,1.08,1.61,2.35,1.29,1.82,2.35,0.56,0.48,0.05,50,8433,5029.15,2020-02-27 05:06:33,NULL
68375,2,232.82,234.57,232.93,404.78,404.87,403.35,3.5,3.8,3.6,226,417,165,0.77,0.75,0.77,0.8,0.86,0.77,0.28,0.48,0.21,50,98,954.28,2020-02-27 05:06:39,NULL
68376,3,232.86,234.67,232.81,404.89,404.85,403.29,4.2,6.3,10.5,543,186,125,0.74,1.2,2.35,0.92,1.21,2.35,0.59,0.15,0.05,50,8433,5029.16,2020-02-27 05:07:23,NULL
68377,2,232.62,234.34,232.6,404.4,404.39,402.89,3.7,3.9,3.5,271,422,160,0.79,0.76,0.74,0.83,0.87,0.76,0.32,0.49,0.21,50,98,954.29,2020-02-27 05:07:56,NULL
68378,3,233.27,234.66,232.74,405.24,404.78,403.58,4.2,6.2,10.5,543,181,120,0.74,1.19,2.35,0.92,1.2,2.35,0.59,0.15,0.05,50,8433,5029.17,2020-02-27 05:08:13,NULL
68379,2,232.97,234.34,232.41,404.69,404.22,403.03,3.7,2.1,3.6,276,165,176,0.8,0.4,0.79,0.84,0.43,0.79,0.33,0.39,0.22,50,98,954.3,2020-02-27 05:08:56,NULL
68380,3,233.21,234.5,232.56,405.04,404.49,403.37,4.3,6.2,10.5,538,181,125,0.75,1.19,2.35,0.92,1.19,2.35,0.58,0.15,0.05,50,8433,5029.18,2020-02-27 05:09:03,NULL
68381,2,233.01,234.32,232.39,404.73,404.19,403.05,3.8,1.7,3.6,281,155,170,0.8,0.29,0.78,0.84,0.32,0.8,0.33,0.48,0.22,50,98,954.31,2020-02-27 05:09:56,NULL
68382,3,233.12,234.45,232.47,404.93,404.37,403.21,5.9,7.1,10.5,714,306,125,1.09,1.42,2.35,1.29,1.45,2.35,0.55,0.21,0.05,50,8433,5029.2,2020-02-27 05:10:10,NULL
68383,2,232.88,234.25,232.31,404.55,404.05,402.87,3.7,1.7,3.6,276,160,170,0.8,0.29,0.77,0.84,0.32,0.78,0.33,0.48,0.21,50,98,954.32,2020-02-27 05:10:56,NULL
68384,3,233.07,234.43,232.52,404.86,404.39,403.21,5.9,7.1,10.5,648,306,125,1.13,1.42,2.35,1.29,1.45,2.35,0.5,0.21,0.05,50,8433,5029.22,2020-02-27 05:11:00,NULL
68385,3,232.55,234.3,232.47,404.3,404.24,402.72,5.8,7.1,10.5,638,306,60,1.11,1.42,2.35,1.27,1.45,2.34,0.5,0.21,0.03,50,8433,5029.24,2020-02-27 05:11:50,NULL
68386,2,232.32,234.17,232.41,403.99,404.06,402.46,4.2,4.5,3.5,316,558,165,0.91,0.86,0.75,0.96,1.02,0.76,0.33,0.54,0.21,50,98,954.34,2020-02-27 05:12:12,NULL
68387,3,232.43,234.18,232.41,404.1,404.08,402.56,5.8,7.1,10.5,638,306,65,1.11,1.41,2.35,1.28,1.45,2.34,0.5,0.21,0.03,50,8433,5029.26,2020-02-27 05:12:40,NULL
68388,2,232.16,234.03,232.05,403.74,403.64,402.01,5.4,4.1,3.6,362,487,170,1.17,0.77,0.78,1.22,0.92,0.8,0.3,0.53,0.21,50,98,954.36,2020-02-27 05:13:12,NULL
68389,3,232.33,234.09,232.32,403.93,403.92,402.4,4.2,7.1,10.5,472,306,65,0.76,1.42,2.35,0.9,1.45,2.35,0.53,0.21,0.03,50,8433,5029.27,2020-02-27 05:13:47,NULL
68390,2,232.27,233.94,232.31,403.75,403.78,402.33,3.6,3.5,3.6,226,437,216,0.78,0.65,0.79,0.8,0.78,0.81,0.28,0.56,0.26,50,98,954.37,2020-02-27 05:14:29,NULL
68391,3,232.39,234.05,232.42,403.95,403.98,402.54,3.6,9.2,10.5,271,573,65,0.7,1.9,2.36,0.74,1.98,2.35,0.36,0.29,0.03,50,8433,5029.29,2020-02-27 05:14:37,NULL
68392,2,232.13,233.83,232.19,403.53,403.58,402.11,3.6,3.7,3.6,221,482,211,0.77,0.66,0.78,0.79,0.81,0.8,0.28,0.59,0.26,50,98,954.39,2020-02-27 05:15:29,NULL
68393,3,232.33,234.01,232.38,403.87,403.91,402.45,4,7.1,14,452,306,377,0.72,1.42,3.16,0.84,1.45,3.17,0.54,0.21,0.12,50,8433,5029.31,2020-02-27 05:15:43,NULL
68394,2,232.38,233.85,232.3,403.77,403.7,402.42,3.6,3.6,4.6,226,482,291,0.78,0.66,0.99,0.8,0.81,1.03,0.28,0.6,0.29,50,98,954.41,2020-02-27 05:16:46,NULL
68395,3,232.58,234.01,232.49,404.08,404.01,402.76,4,6.2,12.5,447,181,191,0.73,1.2,2.82,0.85,1.2,2.82,0.53,0.15,0.07,50,8433,5029.32,2020-02-27 05:16:50,NULL
68396,3,232.75,233.9,232.17,404.12,403.62,402.62,6.1,6.3,10.5,809,186,65,1.08,1.2,2.34,1.34,1.2,2.34,0.6,0.16,0.03,50,8433,5029.34,2020-02-27 05:17:40,NULL
68397,2,232.59,233.9,232.07,403.99,403.54,402.4,3.6,1.9,4.2,226,226,266,0.79,0.3,0.9,0.82,0.37,0.94,0.28,0.62,0.28,50,98,954.42,2020-02-27 05:17:46,NULL
68398,3,232.68,234.05,232.21,404.21,403.8,402.61,6.1,6.3,10.5,804,191,65,1.08,1.21,2.35,1.34,1.21,2.34,0.6,0.16,0.03,50,8433,5029.36,2020-02-27 05:18:30,NULL
68399,2,232.42,233.96,231.72,403.9,403.29,401.96,5.8,1.8,3.7,397,201,216,1.26,0.29,0.79,1.31,0.35,0.82,0.3,0.57,0.26,50,98,954.43,2020-02-27 05:19:02,NULL
68400,3,232.32,233.85,231.64,403.71,403.13,401.79,6.1,6.3,10.5,804,186,70,1.07,1.21,2.34,1.34,1.22,2.34,0.6,0.15,0.03,50,8433,5029.38,2020-02-27 05:19:20,NULL
68401,2,232.31,233.69,231.81,403.57,403.14,401.94,4.6,2,3.7,301,140,216,0.99,0.36,0.78,1.04,0.38,0.81,0.29,0.37,0.27,50,98,954.44,2020-02-27 05:20:02,NULL
68402,3,235.24,236.98,235.27,408.95,408.98,407.47,6.1,6.2,10.5,819,191,45,1.07,1.2,2.38,1.34,1.21,2.37,0.61,0.16,0.02,49.88,8433,5029.4,2020-02-27 05:20:27,NULL
68403,3,235.53,237.03,235.49,409.24,409.21,407.91,6.6,6.2,10.5,980,191,45,1.09,1.2,2.38,1.46,1.21,2.38,0.67,0.16,0.02,49.89,8433,5029.42,2020-02-27 05:21:17,NULL
68404,2,235.37,236.88,235.35,408.99,408.97,407.66,3.6,3.7,4,236,392,211,0.78,0.75,0.88,0.82,0.84,0.9,0.29,0.46,0.24,49.89,98,954.45,2020-02-27 05:21:19,NULL
68405,3,235.52,236.97,235.37,409.19,409.06,407.8,5,8.3,10.5,819,739,50,0.75,1.63,2.38,1.11,1.78,2.37,0.74,0.42,0.02,50,8433,5029.45,2020-02-27 05:22:07,NULL
68406,2,235.49,236.91,235.31,409.12,408.96,407.73,3.6,3.1,4,231,306,206,0.79,0.62,0.88,0.82,0.69,0.9,0.28,0.44,0.23,50,98,954.46,2020-02-27 05:22:19,NULL
68407,3,235.64,236.95,235.36,409.27,409.03,407.89,6.6,6.2,10.5,1277,191,55,0.8,1.2,2.38,1.5,1.21,2.38,0.85,0.16,0.02,50,8433,5029.48,2020-02-27 05:22:57,NULL
68408,2,235.55,236.93,235.3,409.18,408.96,407.77,3.6,3.1,4.2,236,306,271,0.8,0.63,0.92,0.83,0.69,0.95,0.28,0.44,0.29,50,98,954.47,2020-02-27 05:23:36,NULL
68409,3,235.66,237.12,235.47,409.44,409.28,408.01,6,6.1,10.5,1116,176,60,0.78,1.17,2.39,1.36,1.18,2.38,0.82,0.15,0.03,50,8433,5029.5,2020-02-27 05:24:03,NULL
68410,2,235.46,236.94,235.27,409.11,408.94,407.67,3.6,3.1,3.8,231,301,241,0.79,0.63,0.83,0.82,0.69,0.86,0.28,0.44,0.28,50,98,954.48,2020-02-27 05:24:36,NULL
68411,3,235.6,237.04,235.44,409.32,409.19,407.94,8.3,7.9,10.5,1518,457,65,1.17,1.61,2.39,1.92,1.67,2.38,0.79,0.28,0.03,50,8433,5029.53,2020-02-27 05:24:53,NULL
68412,2,235.55,236.91,235.23,409.16,408.88,407.7,4.7,3.1,4.7,311,301,326,1.04,0.62,1.02,1.08,0.69,1.09,0.29,0.43,0.31,50,98,954.5,2020-02-27 05:25:36,NULL
68413,3,235.78,236.86,235.06,409.31,408.7,407.76,9.9,10.2,10.5,1694,975,65,1.53,2.05,2.38,2.27,2.27,2.37,0.74,0.43,0.03,50,8433,5029.58,2020-02-27 05:26:00,NULL
68414,2,235.55,236.53,234.84,408.84,408.22,407.37,4.2,1.8,4.8,281,70,336,0.93,0.35,1.05,0.96,0.35,1.1,0.29,0.2,0.31,50,98,954.51,2020-02-27 05:26:36,NULL
68415,3,235.68,236.68,234.96,409.07,408.45,407.58,8.6,8,10.5,1443,447,60,1.4,1.63,2.38,1.71,1.68,2.37,0.76,0.27,0.02,50,8433,5029.61,2020-02-27 05:26:50,NULL
68416,3,235.68,236.67,235.11,409.07,408.58,407.71,8.1,8,10.5,1428,452,60,1.17,1.62,2.38,1.84,1.68,2.39,0.78,0.27,0.03,50,8433,5029.64,2020-02-27 05:27:56,NULL
68417,3,235.27,236.58,235.21,408.63,408.57,407.44,8,8,10.6,1423,452,60,1.15,1.62,2.39,1.82,1.68,2.38,0.78,0.27,0.02,50,8433,5029.67,2020-02-27 05:28:46,NULL
68418,2,235.17,236.48,235.09,408.46,408.39,407.25,3.6,3.8,4.9,221,382,336,0.78,0.77,1.08,0.81,0.85,1.12,0.27,0.45,0.3,50,98,954.53,2020-02-27 05:28:55,NULL
68419,3,235.09,236.47,235.04,408.38,408.34,407.15,6.5,10.1,10.5,1262,729,60,0.8,2.11,2.38,1.49,2.23,2.37,0.84,0.33,0.02,50,8433,5029.7,2020-02-27 05:29:36,NULL
68420,2,234.74,236.26,234.89,407.89,408.02,406.71,3.6,4.4,5,226,528,347,0.78,0.86,1.09,0.81,1,1.14,0.28,0.52,0.3,50,98,954.55,2020-02-27 05:29:56,NULL
68421,3,235.03,236.34,234.84,408.22,408.05,406.92,6.6,11.2,10.5,1262,875,60,0.81,2.36,2.38,1.5,2.51,2.37,0.84,0.35,0.02,50,8433,5029.74,2020-02-27 05:30:26,NULL
68422,2,234.84,236.29,234.69,408.01,407.88,406.62,3.6,3.3,4.7,226,377,281,0.78,0.64,1.05,0.81,0.74,1.08,0.28,0.51,0.26,50,98,954.56,2020-02-27 05:30:55,NULL
68423,3,235.16,236.56,234.83,408.52,408.23,407.02,5.1,9,10.5,865,608,65,0.76,1.87,2.38,1.15,1.96,2.37,0.76,0.31,0.03,50,8433,5029.77,2020-02-27 05:31:33,NULL
68424,2,235.07,236.49,234.73,408.38,408.09,406.86,4.7,3.3,4.9,311,372,301,1.05,0.63,1.1,1.09,0.73,1.14,0.29,0.51,0.26,50,98,954.58,2020-02-27 05:31:55,NULL
68425,3,235.18,236.53,234.88,408.51,408.26,407.08,5.1,9,10.5,859,603,70,0.76,1.86,2.38,1.15,1.96,2.38,0.75,0.31,0.03,50,8433,5029.8,2020-02-27 05:32:23,NULL
68426,2,235.04,236.41,234.75,408.29,408.04,406.85,4.1,3.3,5,271,372,306,0.92,0.64,1.11,0.94,0.73,1.15,0.29,0.51,0.27,50,98,954.6,2020-02-27 05:32:55,NULL
68427,3,234.9,236.56,234.78,408.3,408.19,406.75,7.2,9,10.5,1212,608,65,1.1,1.86,2.38,1.63,1.96,2.37,0.74,0.31,0.03,50,8433,5029.83,2020-02-27 05:33:30,NULL
68428,2,235.04,236.62,234.85,408.47,408.31,406.94,3.6,3.2,3.7,226,347,181,0.78,0.63,0.8,0.81,0.71,0.81,0.28,0.48,0.22,50,98,954.61,2020-02-27 05:33:55,NULL
68429,3,234.93,236.62,234.89,408.38,408.34,406.88,10.4,9,10.5,1458,608,65,1.89,1.87,2.38,2.39,1.96,2.37,0.61,0.31,0.02,50,8433,5029.87,2020-02-27 05:34:20,NULL
68430,3,235.21,236.48,234.56,408.49,407.93,406.83,11,9,12.5,1543,608,206,2.03,1.87,2.85,2.55,1.96,2.85,0.61,0.31,0.07,50,8433,5029.91,2020-02-27 05:35:10,NULL
68431,2,235.07,236.34,234.37,408.26,407.65,406.55,3.6,1.6,3.4,271,40,160,0.78,0.27,0.75,0.82,0.27,0.76,0.33,0.14,0.21,50,98,954.62,2020-02-27 05:35:12,NULL
68432,3,235.1,236.44,234.55,408.37,407.89,406.73,8.8,9,10.5,1282,613,55,1.57,1.87,2.37,2.02,1.96,2.37,0.63,0.31,0.02,50,8434,5029.94,2020-02-27 05:36:00,NULL
68433,2,234.96,236.32,234.4,408.14,407.65,406.47,3.7,2,3.6,316,80,170,0.79,0.38,0.78,0.84,0.39,0.79,0.38,0.21,0.21,50,98,954.63,2020-02-27 05:36:11,NULL
68434,3,235.35,236.33,234.61,408.49,407.85,407,6.6,9,10.5,1025,608,60,1.08,1.86,2.37,1.49,1.95,2.37,0.69,0.31,0.02,50,8434,5029.97,2020-02-27 05:37:06,NULL
68435,2,234.97,236.26,234.64,408.1,407.81,406.7,3.8,3.6,4.9,321,341,296,0.8,0.74,1.08,0.86,0.81,1.12,0.37,0.42,0.27,50,98,954.65,2020-02-27 05:37:28,NULL
68436,3,235.11,236.48,234.62,408.41,407.98,406.8,4.4,9,12,658,608,120,0.71,1.86,2.73,0.96,1.96,2.73,0.68,0.31,0.04,50,8434,5029.99,2020-02-27 05:37:56,NULL
68437,2,234.79,236.13,234.28,407.83,407.39,406.23,4.9,3.1,4.9,402,296,296,1.05,0.63,1.08,1.13,0.69,1.13,0.36,0.43,0.26,50,98,954.67,2020-02-27 05:38:28,NULL
68438,3,234.8,236.14,234.5,407.85,407.59,406.43,4.7,9,12,749,603,120,0.75,1.86,2.73,1.05,1.96,2.73,0.71,0.31,0.04,50,8434,5030.01,2020-02-27 05:39:03,NULL
68439,2,234.62,236,234.37,407.57,407.35,406.16,3.7,3.6,4.8,276,372,286,0.79,0.71,1.07,0.83,0.8,1.09,0.32,0.46,0.26,50,98,954.69,2020-02-27 05:39:45,NULL
68440,3,234.63,236.04,234.41,407.61,407.42,406.2,5.3,9,10.5,769,608,65,0.76,1.86,2.37,1.08,1.96,2.36,0.72,0.31,0.03,50,8434,5030.03,2020-02-27 05:40:10,NULL
68441,2,234.37,235.65,234.01,407.05,406.73,405.63,3.7,3.4,5.3,271,392,321,0.79,0.64,1.17,0.83,0.75,1.21,0.33,0.52,0.27,50,98,954.71,2020-02-27 05:40:45,NULL
68442,3,234.6,235.84,234.21,407.41,407.07,406,5.3,9,10.5,885,608,60,0.77,1.86,2.37,1.18,1.95,2.36,0.76,0.31,0.03,50,8434,5030.06,2020-02-27 05:41:00,NULL
68443,3,234.49,235.8,234.21,407.29,407.05,405.91,6.9,8,10.5,1066,472,60,1.11,1.61,2.37,1.53,1.67,2.36,0.7,0.28,0.03,50,8434,5030.09,2020-02-27 05:41:50,NULL
68444,2,234.27,235.65,234.04,406.96,406.76,405.56,3.7,4,5.4,276,482,336,0.78,0.77,1.2,0.83,0.91,1.23,0.33,0.53,0.27,50,98,954.73,2020-02-27 05:42:01,NULL
68445,3,234.34,235.9,234.23,407.25,407.15,405.8,6.4,7.9,10.5,905,472,65,1.08,1.61,2.38,1.4,1.67,2.37,0.64,0.28,0.02,50,8434,5030.11,2020-02-27 05:42:40,NULL
68446,2,234.35,235.72,233.91,407.09,406.71,405.52,3.7,2.9,4.9,271,352,291,0.79,0.53,1.09,0.83,0.63,1.13,0.33,0.56,0.26,50,98,954.75,2020-02-27 05:43:01,NULL
68447,3,234.79,235.98,234.11,407.7,407.11,406.08,5.2,9,10.5,452,598,70,1.04,1.86,2.37,1.13,1.94,2.36,0.4,0.31,0.03,50,8434,5030.13,2020-02-27 05:43:46,NULL
68448,2,234.64,235.95,233.83,407.54,406.85,405.7,5.4,1.9,5.1,407,201,306,1.19,0.3,1.09,1.26,0.36,1.13,0.32,0.56,0.27,50,98,954.77,2020-02-27 05:44:18,NULL
68449,3,234.65,235.97,233.86,407.57,406.89,405.74,3.5,9,10.5,286,598,75,0.69,1.86,2.37,0.74,1.94,2.36,0.39,0.31,0.03,50,8434,5030.15,2020-02-27 05:44:36,NULL
68450,2,234.41,235.85,233.84,407.26,406.77,405.52,4.2,1.8,4,311,201,216,0.91,0.3,0.88,0.96,0.36,0.9,0.32,0.56,0.24,50,98,954.78,2020-02-27 05:45:18,NULL
68451,3,234.62,235.95,234,407.52,406.99,405.84,6.4,8.9,10.5,890,593,65,1.15,1.85,2.38,1.45,1.94,2.37,0.61,0.31,0.03,50,8434,5030.18,2020-02-27 05:45:43,NULL
68452,2,234.24,235.8,234.04,407.06,406.89,405.54,3.6,3.4,4.1,266,377,221,0.79,0.66,0.89,0.82,0.75,0.92,0.32,0.5,0.24,50,98,954.79,2020-02-27 05:46:18,NULL
68453,3,234.25,235.97,234.12,407.22,407.11,405.62,6.4,8.9,10.5,890,593,70,1.16,1.85,2.37,1.45,1.94,2.36,0.61,0.31,0.03,50,8434,5030.21,2020-02-27 05:46:33,NULL
68454,2,234.06,235.83,233.99,406.94,406.88,405.35,3.6,3.3,3.6,226,372,176,0.77,0.64,0.79,0.81,0.73,0.8,0.27,0.51,0.21,50,98,954.8,2020-02-27 05:47:35,NULL
68455,3,234.21,235.96,234.12,407.18,407.1,405.58,6.6,8.9,10.6,875,598,55,1.22,1.84,2.38,1.5,1.94,2.37,0.58,0.31,0.02,50,8434,5030.24,2020-02-27 05:47:39,NULL
68456,3,233.85,235.77,234.03,406.7,406.86,405.19,6.3,9,12.5,849,598,196,1.11,1.84,2.85,1.39,1.94,2.85,0.61,0.31,0.07,50,8434,5030.27,2020-02-27 05:48:46,NULL
68457,2,233.72,235.58,233.87,406.43,406.55,404.95,3.9,4.4,3.9,251,482,201,0.86,0.88,0.85,0.89,1,0.87,0.28,0.48,0.23,50,98,954.82,2020-02-27 05:48:51,NULL
68458,2,233.95,235.53,233.97,406.58,406.59,405.22,5,4.8,5.6,326,512,347,1.09,0.96,1.23,1.14,1.09,1.29,0.29,0.47,0.27,50,98,954.84,2020-02-27 05:49:51,NULL
68459,3,233.96,235.53,233.9,406.59,406.54,405.18,5.6,10.1,12.5,628,729,372,1.05,2.1,2.84,1.22,2.21,2.86,0.52,0.33,0.13,50,8434,5030.3,2020-02-27 05:49:53,NULL
68460,3,234.07,235.62,233.93,406.77,406.64,405.3,5.6,10,10.5,633,729,120,1.04,2.09,2.37,1.21,2.22,2.36,0.52,0.33,0.05,50,8434,5030.32,2020-02-27 05:50:43,NULL
68461,2,234.01,235.42,233.93,406.54,406.46,405.25,3.6,4.3,5.5,226,467,347,0.78,0.85,1.22,0.81,0.97,1.27,0.28,0.48,0.27,50,98,954.86,2020-02-27 05:51:08,NULL
68462,3,233.94,235.54,233.99,406.58,406.63,405.24,3.9,7.9,10.5,472,462,120,0.7,1.61,2.36,0.83,1.67,2.36,0.57,0.28,0.05,50,8434,5030.34,2020-02-27 05:51:33,NULL
68463,3,234.6,235.65,233.86,407.25,406.61,405.7,3.9,7.9,10.5,467,462,115,0.69,1.61,2.37,0.83,1.67,2.36,0.57,0.27,0.05,50,8434,5030.36,2020-02-27 05:52:23,NULL
68464,2,234.43,235.54,233.71,407.01,406.39,405.43,3.6,1.7,5,221,130,296,0.78,0.28,1.09,0.81,0.31,1.13,0.27,0.43,0.26,50,98,954.87,2020-02-27 05:52:24,NULL
68465,3,234.28,235.44,233.68,406.79,406.27,405.26,3.9,7.9,10.5,467,457,115,0.7,1.61,2.37,0.83,1.67,2.36,0.57,0.28,0.05,50,8434,5030.38,2020-02-27 05:53:30,NULL
68466,2,234.18,235.36,233.6,406.64,406.13,405.11,3.5,1.7,4.9,216,125,291,0.77,0.28,1.1,0.8,0.31,1.13,0.27,0.41,0.26,50,98,954.88,2020-02-27 05:53:41,NULL
68467,3,234.31,235.45,233.66,406.83,406.26,405.28,3.9,8,10.5,467,462,115,0.69,1.62,2.36,0.83,1.68,2.36,0.56,0.28,0.05,50,8434,5030.4,2020-02-27 05:54:20,NULL
68468,2,234.22,235.36,233.46,406.67,406.01,405.03,4.7,1.7,5.2,316,130,306,1.04,0.28,1.13,1.08,0.31,1.17,0.29,0.43,0.27,50,98,954.89,2020-02-27 05:54:41,NULL
68469,3,233.86,235.37,233.49,406.37,406.04,404.73,4.8,7.9,10.5,739,462,115,0.76,1.61,2.38,1.06,1.67,2.37,0.7,0.28,0.05,50,8434,5030.42,2020-02-27 05:55:10,NULL
68470,2,233.66,235.15,233.29,406,405.68,404.39,5.4,3.4,5.1,362,382,387,1.18,0.64,1.1,1.23,0.74,1.17,0.3,0.52,0.33,50,98,954.91,2020-02-27 05:55:57,NULL
68471,3,233.78,235.21,233.49,406.15,405.9,404.66,6.4,7.9,10.5,915,457,115,1.09,1.61,2.37,1.42,1.66,2.37,0.64,0.28,0.05,50,8434,5030.44,2020-02-27 05:56:00,NULL
68472,3,233.72,235.3,233.63,406.19,406.11,404.74,5.9,8,10.5,729,462,70,1.08,1.61,2.37,1.3,1.67,2.36,0.56,0.28,0.03,50,8434,5030.46,2020-02-27 05:57:06,NULL
68473,2,233.62,235.21,233.56,406.02,405.96,404.59,3.7,3.3,4.1,231,382,296,0.79,0.64,0.9,0.82,0.74,0.94,0.28,0.51,0.32,50,98,954.93,2020-02-27 05:57:14,NULL
68474,3,233.76,235.42,233.75,406.32,406.31,404.87,5.9,8,10.5,719,452,75,1.07,1.61,2.36,1.28,1.67,2.36,0.56,0.27,0.03,50,8434,5030.48,2020-02-27 05:57:56,NULL
68475,2,233.63,235.26,233.61,406.07,406.05,404.64,3.7,3.5,3.9,231,412,281,0.79,0.65,0.83,0.82,0.77,0.88,0.28,0.54,0.32,50,98,954.95,2020-02-27 05:58:30,NULL
68476,3,233.66,235.33,233.64,406.16,406.14,404.69,5.8,7.9,10.5,714,452,80,1.07,1.61,2.37,1.28,1.67,2.36,0.56,0.27,0.03,50,8434,5030.5,2020-02-27 05:58:46,NULL
68477,2,233.47,235.16,233.54,405.85,405.91,404.45,3.6,3.8,4,221,442,281,0.79,0.74,0.83,0.81,0.86,0.88,0.28,0.52,0.31,50,98,954.97,2020-02-27 05:59:30,NULL
68478,3,233.51,235.28,233.59,405.99,406.05,404.52,5.3,7.9,10.5,407,452,75,1.06,1.61,2.36,1.13,1.66,2.36,0.36,0.27,0.03,50,8434,5030.52,2020-02-27 05:59:36,NULL
68479,3,233.72,235.04,233.32,405.96,405.61,404.47,3.5,10.2,12,251,990,120,0.71,2.01,2.71,0.74,2.23,2.71,0.34,0.44,0.04,50,8434,5030.54,2020-02-27 06:00:43,NULL
68480,2,233.66,235,233.27,405.87,405.54,404.38,3.6,2.3,4.6,221,246,347,0.78,0.41,0.98,0.81,0.47,1.03,0.27,0.51,0.33,50,98,954.98,2020-02-27 06:00:47,NULL
68481,3,233.95,235,233.23,406.13,405.5,404.59,3.3,7.9,10.5,90,452,75,0.69,1.61,2.37,0.69,1.66,2.36,0.13,0.27,0.03,50,8434,5030.55,2020-02-27 06:01:33,NULL
68482,2,233.79,234.8,233.01,405.81,405.14,404.26,4.9,2.1,6.3,352,236,462,1.06,0.37,1.3,1.12,0.43,1.38,0.32,0.56,0.34,50,98,955,2020-02-27 06:01:47,NULL
68483,3,233.87,234.98,233.19,406.04,405.45,404.49,4.8,7.9,10.6,271,452,80,1.02,1.61,2.36,1.05,1.67,2.36,0.26,0.27,0.03,50,8434,5030.56,2020-02-27 06:02:23,NULL
68484,2,233.79,234.88,233.03,405.88,405.22,404.28,3.7,0,5.1,266,120,347,0.79,0.23,1.11,0.83,0.26,1.16,0.32,0.47,0.3,50,98,955.01,2020-02-27 06:03:04,NULL
68485,3,233.84,234.93,233.03,405.96,405.26,404.32,6.7,7.9,10.5,764,447,75,1.32,1.6,2.37,1.52,1.66,2.36,0.5,0.27,0.03,50,8434,5030.58,2020-02-27 06:03:13,NULL
68486,2,233.46,234.85,233.15,405.57,405.3,404.1,3.6,3.2,5,261,382,296,0.78,0.59,1.09,0.82,0.7,1.12,0.32,0.54,0.26,50,98,955.03,2020-02-27 06:04:04,NULL
68487,3,233.53,234.91,233.21,405.68,405.4,404.2,5.9,7.9,12.6,643,447,186,1.12,1.61,2.85,1.29,1.66,2.85,0.5,0.27,0.06,50,8434,5030.6,2020-02-27 06:04:20,NULL
68488,3,233.33,234.78,233.04,405.39,405.14,403.88,7.7,7.9,12.5,849,452,186,1.52,1.61,2.85,1.74,1.66,2.85,0.49,0.27,0.06,50,8434,5030.62,2020-02-27 06:05:10,NULL
68489,2,233.26,234.65,232.93,405.23,404.94,403.73,3.6,3.1,5,261,352,296,0.78,0.59,1.09,0.82,0.68,1.13,0.32,0.52,0.26,50,98,955.05,2020-02-27 06:05:20,NULL
68490,3,233.33,234.68,232.83,405.31,404.88,403.71,10,7.9,10.5,1111,447,75,1.99,1.61,2.36,2.27,1.66,2.35,0.49,0.27,0.03,50,8434,5030.65,2020-02-27 06:06:00,NULL
68491,2,233.13,234.6,232.74,405.07,404.73,403.45,4.5,3,5,392,331,296,0.94,0.59,1.09,1.01,0.67,1.13,0.39,0.5,0.26,50,98,955.07,2020-02-27 06:06:37,NULL
68492,3,233.26,234.81,232.77,405.36,404.94,403.59,11.4,8,10.5,1041,452,70,2.41,1.61,2.36,2.62,1.67,2.35,0.39,0.27,0.03,50,8434,5030.68,2020-02-27 06:06:50,NULL
68493,2,233.07,234.56,232.46,404.98,404.45,403.16,6.1,3,5.1,512,326,311,1.3,0.59,1.13,1.39,0.67,1.17,0.37,0.49,0.27,50,98,955.09,2020-02-27 06:07:37,NULL
68494,3,233.07,234.72,232.62,405.12,404.73,403.3,7.1,7.9,10.6,543,447,70,1.49,1.61,2.37,1.58,1.67,2.36,0.34,0.27,0.03,50,8434,5030.7,2020-02-27 06:07:56,NULL
68495,2,232.83,234.38,232.59,404.62,404.4,403.06,4.3,3.5,5,382,377,301,0.92,0.7,1.1,0.99,0.79,1.14,0.39,0.48,0.26,50,98,955.11,2020-02-27 06:08:37,NULL
68496,3,233.04,234.54,232.76,404.94,404.7,403.4,5.5,7.9,10.6,387,452,70,1.16,1.6,2.37,1.22,1.66,2.36,0.32,0.27,0.03,50,8434,5030.72,2020-02-27 06:08:46,NULL
68497,3,233.19,234.69,232.42,405.19,404.53,403.23,5.5,8.2,10.5,392,613,70,1.16,1.62,2.36,1.2,1.73,2.35,0.28,0.36,0.03,50,8434,5030.74,2020-02-27 06:09:36,NULL
68498,2,233.05,234.56,232.28,404.96,404.29,402.99,4.4,0,3.4,387,75,170,0.93,0.23,0.73,1,0.23,0.75,0.39,0.33,0.23,50,98,955.12,2020-02-27 06:09:37,NULL
68499,3,233.05,234.52,232.35,404.93,404.33,403.05,5.4,8.2,10.5,392,613,70,1.15,1.63,2.35,1.21,1.74,2.35,0.32,0.36,0.03,50,8434,5030.76,2020-02-27 06:10:26,NULL
68500,2,232.82,234.31,232.1,404.55,403.92,402.63,4.4,0,3.5,392,75,181,0.94,0.23,0.78,1,0.24,0.8,0.39,0.32,0.24,50,98,955.13,2020-02-27 06:10:53,NULL
68501,3,233.01,234.43,232.22,404.82,404.13,402.9,6.5,10.3,10.5,849,875,75,1.21,2.11,2.35,1.47,2.28,2.34,0.58,0.38,0.03,50,8434,5030.79,2020-02-27 06:11:33,NULL
68502,2,232.66,234.17,231.99,404.29,403.71,402.4,4.4,1.8,3.9,387,135,211,0.92,0.32,0.83,1,0.35,0.85,0.39,0.39,0.25,50,98,955.14,2020-02-27 06:11:54,NULL
68503,3,232.88,234.41,232.25,404.68,404.13,402.81,8.2,12.7,9.9,1025,1393,241,1.53,2.5,2.2,1.83,2.86,2.2,0.56,0.49,0.11,50,8434,5030.83,2020-02-27 06:12:23,NULL
68504,2,232.42,234.28,232.04,404.18,403.85,402.24,5.7,3.4,3.6,482,347,196,1.21,0.67,0.78,1.3,0.75,0.8,0.37,0.46,0.24,50,98,955.16,2020-02-27 06:12:54,NULL
68505,3,232.55,234.22,232.18,404.24,403.92,402.46,8.2,8.2,9.9,1015,603,246,1.53,1.62,2.2,1.83,1.73,2.2,0.56,0.35,0.11,50,8434,5030.86,2020-02-27 06:13:29,NULL
68506,2,232.54,233.92,232.12,403.97,403.61,402.41,4.5,3.6,5.5,427,392,362,0.94,0.7,1.21,1.02,0.79,1.26,0.42,0.49,0.29,50,98,955.18,2020-02-27 06:13:53,NULL
68507,3,232.58,234.04,232.25,404.11,403.82,402.55,8.1,8.2,9.9,1010,608,241,1.52,1.62,2.2,1.82,1.73,2.2,0.56,0.35,0.11,50,8434,5030.89,2020-02-27 06:14:19,NULL
68508,2,232.51,234.07,232.18,404.07,403.78,402.43,4.6,3.9,4.7,432,412,291,0.94,0.78,1.03,1.04,0.88,1.07,0.42,0.47,0.27,50,98,955.2,2020-02-27 06:15:10,NULL
68509,3,232.58,234.09,232.19,404.15,403.81,402.5,8.5,8.2,9.9,1176,603,241,1.52,1.62,2.21,1.92,1.72,2.21,0.62,0.35,0.11,50,8434,5030.92,2020-02-27 06:15:26,NULL
68510,3,232.49,234.05,232.12,404.03,403.71,402.36,6.1,10.5,9.2,704,1126,316,1.16,2.02,2.03,1.35,2.31,2.05,0.52,0.49,0.16,50,8434,5030.96,2020-02-27 06:16:16,NULL
68511,2,232.37,233.95,231.98,403.84,403.51,402.14,5.1,3.6,4.9,477,382,306,1.07,0.7,1.07,1.17,0.8,1.11,0.41,0.48,0.27,50,98,955.22,2020-02-27 06:16:27,NULL
68512,3,232.25,233.76,231.96,403.57,403.32,402.01,5.8,9.2,9.2,573,729,316,1.15,1.85,2.02,1.28,1.99,2.04,0.45,0.37,0.16,50,8434,5030.99,2020-02-27 06:17:22,NULL
68513,2,232.21,233.72,231.93,403.51,403.27,401.96,4.6,4,5.1,442,402,316,0.96,0.81,1.11,1.05,0.9,1.15,0.42,0.45,0.28,50,98,955.24,2020-02-27 06:17:43,NULL
68514,3,235.97,237.38,235.12,409.93,409.2,407.97,6.2,9.2,9.2,794,774,321,1.16,1.88,2.05,1.4,2.03,2.07,0.57,0.38,0.16,50,8434,5031.02,2020-02-27 06:18:12,NULL
68515,2,235.73,237.15,234.85,409.52,408.76,407.54,6.2,2.1,4.9,588,145,311,1.32,0.42,1.07,1.44,0.44,1.12,0.4,0.32,0.28,50,98,955.26,2020-02-27 06:18:59,NULL
68516,3,235.91,237.36,235.03,409.87,409.11,407.85,5.8,9.2,11.1,593,764,60,1.17,1.88,2.53,1.3,2.02,2.53,0.46,0.38,0.02,50,8434,5031.04,2020-02-27 06:19:02,NULL
68517,3,235.98,237.22,235.14,409.81,409.08,408.01,7.4,9.2,12.9,749,764,246,1.5,1.87,2.95,1.67,2.02,2.95,0.46,0.38,0.08,50,8434,5031.07,2020-02-27 06:19:52,NULL
68518,2,235.91,237.13,235.07,409.66,408.94,407.88,5.1,2.1,5.3,497,145,362,1.07,0.42,1.19,1.17,0.44,1.24,0.42,0.33,0.29,50,98,955.28,2020-02-27 06:19:59,NULL
68519,3,235.93,237.42,235.16,409.93,409.27,407.98,7.1,9.2,10.9,598,769,40,1.48,1.88,2.49,1.59,2.03,2.48,0.38,0.38,0.02,50,8434,5031.09,2020-02-27 06:20:59,NULL
68520,2,235.53,237.43,235.24,409.59,409.35,407.7,4.6,3.4,3.6,462,412,196,0.96,0.66,0.79,1.07,0.77,0.82,0.43,0.53,0.25,50,98,955.3,2020-02-27 06:21:16,NULL
68521,3,235.38,237.3,235.23,409.35,409.22,407.55,7.6,9.2,10.9,799,764,25,1.53,1.88,2.48,1.72,2.02,2.47,0.47,0.38,0.01,50,8434,5031.12,2020-02-27 06:21:49,NULL
68522,2,235.3,237.22,235.16,409.21,409.09,407.43,4.7,4.2,3.7,467,482,201,0.97,0.83,0.82,1.07,0.96,0.84,0.44,0.5,0.24,50,98,955.32,2020-02-27 06:22:33,NULL
68523,3,235.29,237.26,235,409.24,408.99,407.29,6,8.1,12.4,643,633,181,1.19,1.63,2.83,1.34,1.75,2.83,0.48,0.36,0.06,50,8434,5031.14,2020-02-27 06:22:56,NULL
68524,2,235.17,237.21,235.03,409.09,408.97,407.2,5.2,4.1,3.3,507,467,165,1.09,0.83,0.73,1.19,0.95,0.76,0.43,0.49,0.22,50,98,955.34,2020-02-27 06:23:33,NULL
68525,3,235.29,237.3,235.05,409.27,409.07,407.32,6,8.1,12.3,648,633,181,1.19,1.63,2.82,1.35,1.75,2.82,0.48,0.36,0.06,50,8434,5031.16,2020-02-27 06:23:46,NULL
68526,2,235.83,237.79,235.43,410.17,409.82,408.12,6.4,3.6,4,613,422,236,1.37,0.7,0.88,1.5,0.82,0.91,0.41,0.52,0.26,50,98,955.36,2020-02-27 06:24:49,NULL
68527,3,236.03,237.94,235.6,410.47,410.1,408.44,5.4,8.1,12.1,442,643,241,1.14,1.64,2.76,1.22,1.75,2.76,0.36,0.37,0.09,50,8434,5031.18,2020-02-27 06:24:52,NULL
68528,3,236.17,237.82,235.9,410.48,410.25,408.82,7,8.1,12.2,457,643,221,1.55,1.64,2.78,1.61,1.75,2.78,0.29,0.36,0.08,50,8434,5031.2,2020-02-27 06:25:42,NULL
68529,2,235.91,237.7,235.48,410.16,409.79,408.24,6.5,4.1,5,714,472,321,1.34,0.83,1.09,1.51,0.95,1.14,0.48,0.5,0.28,50,98,955.39,2020-02-27 06:25:49,NULL
68530,3,235.8,237.71,235.7,410.07,409.98,408.33,7.6,10.3,12.1,306,905,226,1.71,2.12,2.78,1.74,2.31,2.78,0.18,0.39,0.08,50,8434,5031.22,2020-02-27 06:26:32,NULL
68531,2,236.27,237.68,235.37,410.45,409.68,408.45,6,2,4.9,643,231,321,1.24,0.36,1.1,1.39,0.42,1.14,0.46,0.55,0.28,50,98,955.41,2020-02-27 06:27:06,NULL
68532,3,236.49,237.89,235.62,410.83,410.07,408.86,7.6,10.3,12.1,759,900,231,1.6,2.13,2.77,1.76,2.31,2.78,0.43,0.39,0.08,50,8434,5031.25,2020-02-27 06:27:22,NULL
68533,2,236.52,237.9,235.64,410.86,410.1,408.9,6,2,5.1,648,231,326,1.23,0.36,1.12,1.39,0.42,1.17,0.47,0.55,0.28,50,98,955.43,2020-02-27 06:28:22,NULL
68534,3,236.62,238.02,235.74,411.05,410.29,409.07,5.7,8.1,12.1,528,628,236,1.19,1.64,2.78,1.28,1.75,2.78,0.39,0.36,0.08,50,8434,5031.27,2020-02-27 06:28:29,NULL
68535,3,236.84,238.14,235.87,411.35,410.5,409.38,5.7,8.1,16.3,533,638,1101,1.18,1.64,3.6,1.29,1.75,3.76,0.41,0.36,0.29,50,8434,5031.31,2020-02-27 06:29:19,NULL
68536,2,236.77,237.94,235.79,411.11,410.26,409.24,6.1,2,5.2,709,211,387,1.23,0.35,1.13,1.42,0.4,1.19,0.5,0.5,0.32,50,98,955.45,2020-02-27 06:29:23,NULL
68537,3,236.42,237.98,235.54,410.85,410.08,408.73,7.3,8.1,29.2,719,648,2921,1.52,1.63,5.79,1.67,1.75,6.49,0.43,0.37,0.42,50,8434,5031.38,2020-02-27 06:30:09,NULL
68538,2,236.23,237.95,235.4,410.66,409.93,408.44,9.3,4,5.2,1086,548,382,1.89,0.73,1.12,2.18,0.9,1.18,0.5,0.61,0.32,50,98,955.48,2020-02-27 06:30:22,NULL
68539,3,239.01,240.61,238.55,415.37,414.97,413.58,11.9,8.1,28.7,467,678,2947,2.75,1.64,6.09,2.79,1.76,6.76,0.17,0.38,0.44,50,8434,5031.45,2020-02-27 06:30:59,NULL
68540,2,239.09,240.6,238.49,415.42,414.9,413.59,6.7,4,4.9,910,578,392,1.31,0.72,1.12,1.59,0.92,1.18,0.57,0.63,0.33,50,98,955.51,2020-02-27 06:31:22,NULL
68541,3,239.44,240.88,238.85,415.97,415.46,414.21,7.1,8.1,29.7,377,683,3047,1.59,1.64,6.34,1.63,1.77,7.03,0.23,0.38,0.43,50,8434,5031.52,2020-02-27 06:32:05,NULL
68542,2,236,237.37,235.38,409.95,409.41,408.23,6.7,3.9,5.4,870,558,402,1.31,0.72,1.17,1.57,0.9,1.24,0.56,0.62,0.32,50,98,955.54,2020-02-27 06:32:39,NULL
68543,3,236.19,237.63,235.69,410.34,409.91,408.65,7.1,8.1,30.2,372,648,2891,1.56,1.63,6.45,1.6,1.75,7.07,0.23,0.37,0.41,50,8434,5031.59,2020-02-27 06:32:55,NULL
68544,2,235.96,237.93,235.52,410.4,410.02,408.31,8.1,4.7,3.6,945,598,241,1.63,0.93,0.79,1.88,1.1,0.83,0.5,0.54,0.29,50,98,955.57,2020-02-27 06:33:39,NULL
68545,3,236.13,238.03,235.68,410.64,410.25,408.61,7.3,8.2,30.8,135,653,2921,1.66,1.65,6.59,1.66,1.77,7.21,0.08,0.37,0.4,50,8434,5031.65,2020-02-27 06:33:45,NULL
68546,3,236.31,238.18,235.73,410.92,410.41,408.8,7.2,8.2,34.4,150,653,3434,1.63,1.65,7.29,1.63,1.76,8.05,0.09,0.37,0.43,50,8434,5031.72,2020-02-27 06:34:35,NULL
68547,2,236.16,238.05,235.53,410.68,410.13,408.49,8.1,3.9,3.8,950,512,261,1.65,0.72,0.82,1.9,0.88,0.85,0.5,0.58,0.31,50,98,955.6,2020-02-27 06:34:56,NULL
68548,3,236.13,237.89,235.2,410.52,409.71,408.18,6.9,11.3,37.9,40,1408,3847,1.54,2.16,7.99,1.53,2.57,8.87,0.03,0.55,0.43,50,8434,5031.81,2020-02-27 06:35:42,NULL
68549,2,235.91,237.64,234.98,410.11,409.3,407.8,9.3,3.2,4,1046,362,281,1.92,0.64,0.86,2.18,0.73,0.9,0.48,0.5,0.31,50,98,955.63,2020-02-27 06:35:56,NULL
68550,3,236.27,237.97,235.45,410.71,410,408.52,7,11.3,38.6,221,1408,3932,1.56,2.14,8.14,1.58,2.56,9.04,0.14,0.55,0.44,50,8434,5031.9,2020-02-27 06:36:49,NULL
68551,2,236.19,237.53,235.31,410.26,409.5,408.34,8,3.3,5.4,940,367,407,1.63,0.65,1.18,1.88,0.74,1.25,0.5,0.5,0.33,50,98,955.66,2020-02-27 06:37:12,NULL
68552,3,236.24,237.69,235.48,410.43,409.78,408.52,7.6,11.4,36.8,583,1423,3731,1.62,2.18,7.76,1.72,2.6,8.6,0.34,0.55,0.43,50,8434,5032,2020-02-27 06:37:56,NULL
68553,2,236.04,237.37,235.12,409.98,409.19,408.03,8.1,3.5,5.1,975,352,387,1.6,0.73,1.11,1.87,0.81,1.17,0.52,0.44,0.33,50,98,955.69,2020-02-27 06:38:12,NULL
68554,3,235.8,237.31,235.45,409.73,409.42,408.12,5.9,11.3,37,427,1423,3756,1.27,2.16,7.79,1.33,2.58,8.64,0.32,0.55,0.44,50,8434,5032.09,2020-02-27 06:38:46,NULL
68555,2,235.73,237.13,235.47,409.51,409.28,408.07,7.1,6,6,875,633,457,1.44,1.24,1.31,1.68,1.39,1.42,0.53,0.46,0.33,50,98,955.72,2020-02-27 06:39:29,NULL
68556,3,235.81,237.28,235.67,409.71,409.59,408.32,8.2,11.4,37.1,678,1418,3761,1.76,2.17,7.84,1.88,2.59,8.69,0.36,0.55,0.43,50,8434,5032.19,2020-02-27 06:39:36,NULL
68557,3,235.97,237.53,235.68,410.06,409.81,408.46,7.9,11.4,37.4,512,1413,3776,1.75,2.19,7.9,1.82,2.6,8.75,0.28,0.55,0.43,50,8435,5032.29,2020-02-27 06:40:26,NULL
68558,2,235.84,237.41,235.64,409.85,409.68,408.31,6.1,5.1,5.2,699,553,387,1.25,1.04,1.12,1.43,1.18,1.18,0.49,0.47,0.33,50,98,955.75,2020-02-27 06:40:29,NULL
68559,3,235.97,237.48,235.68,410.02,409.76,408.46,5.5,11.5,37,50,1413,3570,1.22,2.2,7.89,1.21,2.6,8.65,0.04,0.54,0.41,50,8435,5032.37,2020-02-27 06:41:32,NULL
68560,2,235.77,237.29,235.44,409.69,409.4,408.08,6.6,5.2,5.5,729,583,412,1.37,1.06,1.2,1.72,1.2,1.26,0.46,0.48,0.33,50,98,955.78,2020-02-27 06:41:46,NULL
68561,3,236.03,237.49,235.8,410.08,409.88,408.61,9.2,11.4,37,352,1413,3595,2.07,2.18,7.9,2.1,2.6,8.68,0.17,0.55,0.41,50,8435,5032.46,2020-02-27 06:42:22,NULL
68562,2,235.78,237.3,235.64,409.7,409.58,408.26,5.9,5.2,5.2,658,588,392,1.15,1.06,1.13,1.32,1.2,1.19,0.5,0.49,0.33,50,98,955.81,2020-02-27 06:42:46,NULL
68563,3,235.95,237.49,235.7,410,409.79,408.46,9.5,11.4,37.2,618,1418,3605,2.07,2.19,7.93,2.16,2.6,8.71,0.29,0.54,0.41,50,8435,5032.55,2020-02-27 06:43:29,NULL
68564,2,236.05,237.19,235.35,409.83,409.23,408.25,6.6,3.4,5.6,714,321,422,1.33,0.7,1.21,1.5,0.76,1.27,0.48,0.42,0.33,50,98,955.83,2020-02-27 06:43:46,NULL
68565,3,236.19,237.33,235.25,410.08,409.26,408.28,5.6,11.5,37.2,301,1423,3605,1.22,2.2,7.92,1.25,2.62,8.69,0.24,0.54,0.41,50,8435,5032.64,2020-02-27 06:44:36,NULL
68566,2,236.03,237.53,235.2,410.11,409.4,408.1,8.2,3.4,4.8,865,321,311,1.74,0.7,1.03,1.7,0.76,1.08,0.46,0.42,0.28,50,98,955.85,2020-02-27 06:45:02,NULL
68567,3,236.63,238.12,235.83,411.14,410.45,409.16,5.6,11.5,37.1,306,1433,3530,1.22,2.21,7.95,1.25,2.63,8.69,0.25,0.55,0.41,50,8435,5032.73,2020-02-27 06:45:26,NULL
68568,2,236.58,238.23,235.69,411.2,410.42,409,7.4,3.3,4,809,326,231,1.58,0.69,0.86,1.77,0.76,0.88,0.46,0.43,0.26,50,98,955.87,2020-02-27 06:46:03,NULL
68569,3,236.84,238.46,235.84,411.63,410.76,409.36,7.4,8,37.3,523,668,3550,1.62,1.61,7.97,1.7,1.74,8.72,0.31,0.38,0.41,50,8435,5032.81,2020-02-27 06:46:16,NULL
68570,3,236.89,238.8,236.49,411.96,411.62,409.96,7.4,11.9,37.9,518,1453,3661,1.62,2.31,8.12,1.69,2.72,8.9,0.31,0.53,0.41,50,8435,5032.9,2020-02-27 06:47:06,NULL
68571,2,236.86,238.58,236.67,411.75,411.58,410.09,5.5,5.1,3.8,648,573,221,1.13,1.05,0.83,1.36,1.19,0.84,0.49,0.48,0.25,50,98,955.89,2020-02-27 06:47:20,NULL
68572,3,237.17,239.06,237.09,412.42,412.35,410.72,6.9,9.4,37.8,170,900,3666,1.55,1.91,8.11,1.55,2.11,8.9,0.11,0.43,0.41,50,8435,5032.98,2020-02-27 06:48:12,NULL
68573,2,237.06,238.97,236.98,412.26,412.19,410.54,6.2,5.7,3.8,668,678,221,1.19,1.15,0.84,1.6,1.33,0.88,0.47,0.51,0.26,50,98,955.92,2020-02-27 06:48:19,NULL
68574,3,237.34,239.09,237.33,412.61,412.6,411.08,5.3,13.9,35.6,20,1790,3429,1.19,2.69,7.66,1.18,3.23,8.39,0.02,0.56,0.41,50,8435,5033.07,2020-02-27 06:49:02,NULL
68575,2,237.16,238.87,237.13,412.26,412.24,410.75,6.1,5.9,4.9,739,734,331,1.37,1.18,1.09,1.55,1.38,1.14,0.48,0.53,0.29,50,98,955.95,2020-02-27 06:49:20,NULL
68576,3,237.37,239.04,237.32,412.58,412.54,411.09,5.3,14.2,35.6,226,1835,3455,1.17,2.75,7.66,1.19,3.3,8.39,0.19,0.56,0.41,50,8435,5033.16,2020-02-27 06:49:53,NULL
68577,2,237.3,238.95,237.23,412.44,412.38,410.95,6.3,5.9,5.4,784,734,382,1.47,1.18,1.21,1.66,1.39,1.26,0.47,0.53,0.3,50,98,955.98,2020-02-27 06:50:19,NULL
68578,3,237.69,239.31,237.68,413.1,413.09,411.68,5.4,14.2,38.8,226,1845,3892,1.18,2.75,8.28,1.2,3.3,9.18,0.18,0.56,0.43,50,8435,5033.26,2020-02-27 06:50:42,NULL
68579,2,237.57,239.07,237.57,412.78,412.79,411.48,6.4,6.5,6.8,709,789,502,1.27,1.31,1.52,1.45,1.53,1.54,0.5,0.52,0.31,50,98,956.01,2020-02-27 06:51:19,NULL
68580,3,237.53,239.24,237.42,412.89,412.8,411.31,5.5,16.5,25,221,2112,1745,1.2,3.25,5.63,1.22,3.87,5.89,0.18,0.55,0.3,50,8436,5033.33,2020-02-27 06:51:49,NULL
68581,2,237.52,239.3,237.32,412.94,412.77,411.23,8.2,5.8,5.7,759,668,432,1.52,1.19,1.33,1.7,1.36,1.39,0.45,0.49,0.31,50,98,956.04,2020-02-27 06:52:36,NULL
68582,3,237.7,239.38,237.55,413.16,413.03,411.57,7.1,16.5,25,392,2112,1740,1.55,3.25,5.62,1.59,3.87,5.87,0.25,0.55,0.3,50,8436,5033.4,2020-02-27 06:52:39,NULL
68583,3,237.99,239.46,237.62,413.48,413.16,411.89,7.1,14.2,24.9,392,1840,1740,1.55,2.75,5.6,1.59,3.3,5.86,0.24,0.56,0.3,50,8436,5033.47,2020-02-27 06:53:29,NULL
68584,2,237.88,239.47,237.53,413.4,413.09,411.72,6.4,4.1,5.1,704,462,357,1.24,0.84,1.13,1.4,0.96,1.18,0.47,0.49,0.3,50,98,956.07,2020-02-27 06:53:36,NULL
68585,3,238.07,239.25,237.7,413.38,413.06,412.03,7.7,14.2,24.9,618,1835,1740,1.62,2.75,5.6,1.73,3.3,5.86,0.35,0.56,0.3,50,8436,5033.54,2020-02-27 06:54:19,NULL
68586,2,237.79,239.03,237.47,412.93,412.65,411.58,5.5,4.1,6.1,618,462,563,1.15,0.85,1.3,1.3,0.96,1.41,0.46,0.48,0.4,50,98,956.1,2020-02-27 06:54:53,NULL
68587,3,237.65,239.09,237.59,412.87,412.82,411.57,5.5,14.2,25,55,1845,1755,1.25,2.75,5.63,1.24,3.31,5.89,0.04,0.56,0.3,50,8436,5033.6,2020-02-27 06:55:26,NULL
68588,2,237.36,239.01,237.46,412.54,412.63,411.2,6.4,6.6,6.1,764,809,563,1.35,1.32,1.31,1.54,1.54,1.42,0.48,0.52,0.4,50,98,956.14,2020-02-27 06:55:53,NULL
68589,3,237.64,239.26,237.69,413.01,413.05,411.64,5.5,14.2,24.9,45,1845,1730,1.25,2.76,5.61,1.24,3.31,5.87,0.04,0.56,0.3,50,8436,5033.66,2020-02-27 06:56:16,NULL
68590,3,237.52,239.34,237.59,412.97,413.03,411.45,5.5,14.2,24.9,50,1840,1724,1.25,2.76,5.61,1.24,3.31,5.86,0.03,0.56,0.29,50,8436,5033.72,2020-02-27 06:57:06,NULL
68591,2,237.31,239.21,237.32,412.67,412.69,411.04,7.6,6.2,5.3,839,774,482,1.59,1.23,1.15,1.8,1.45,1.24,0.47,0.53,0.39,50,98,956.17,2020-02-27 06:57:09,NULL
68592,3,237.53,239.28,237.55,412.93,412.95,411.43,5.4,14.2,25.1,160,1840,1755,1.2,2.75,5.64,1.2,3.31,5.9,0.14,0.56,0.3,50,8436,5033.78,2020-02-27 06:57:56,NULL
68593,2,237.49,239.33,237.58,412.93,413.01,411.42,6.5,6,5,724,764,442,1.19,1.2,1.06,1.37,1.41,1.15,0.5,0.54,0.39,50,98,956.2,2020-02-27 06:58:09,NULL
68594,3,237.52,239.4,237.8,413.02,413.27,411.64,10.5,13.1,25,573,1714,1750,2.37,2.52,5.63,2.43,3.04,5.89,0.24,0.56,0.3,50,8436,5033.85,2020-02-27 06:59:02,NULL
68595,2,237.26,239.13,237.57,412.56,412.83,411.21,5.6,7,5.1,673,849,442,1.14,1.42,1.08,1.32,1.65,1.17,0.51,0.51,0.38,50,98,956.23,2020-02-27 06:59:26,NULL
68596,3,237.21,239.11,237.66,412.51,412.89,411.25,11,9.5,25.1,880,930,1745,2.41,1.91,5.64,2.56,2.12,5.89,0.34,0.44,0.3,50,8436,5033.91,2020-02-27 06:59:52,NULL
68597,2,237.08,239.03,237.41,412.32,412.61,410.92,5.7,7,5,663,965,432,1.13,1.34,1.06,1.3,1.65,1.14,0.51,0.58,0.38,50,98,956.26,2020-02-27 07:00:26,NULL
68598,3,237.06,239.21,237.27,412.46,412.64,410.78,5.4,9.4,25,120,930,1735,1.21,1.9,5.63,1.21,2.11,5.88,0.1,0.44,0.3,50,8436,5033.96,2020-02-27 07:00:42,NULL
68599,2,236.76,238.39,237.21,411.49,411.88,410.47,5.5,7.6,6.7,618,1041,643,1.25,1.48,1.41,1.41,1.8,1.54,0.47,0.57,0.41,50,98,956.3,2020-02-27 07:01:26,NULL
68600,3,237.2,238.64,237.18,412.09,412.07,410.82,5.4,8.8,25.1,115,854,1760,1.21,1.75,5.63,1.21,1.95,5.9,0.1,0.44,0.3,50,8436,5034.01,2020-02-27 07:01:32,NULL
68601,2,237.01,238.43,237.05,411.74,411.78,410.54,5.7,6.1,6.6,623,870,633,1.33,1.17,1.41,1.5,1.45,1.54,0.47,0.6,0.41,50,98,956.34,2020-02-27 07:02:26,NULL
68602,3,237.09,238.53,237.08,411.9,411.9,410.65,5.5,8.8,25.5,120,854,1845,1.22,1.75,5.7,1.22,1.95,5.98,0.09,0.44,0.31,50,8436,5034.06,2020-02-27 07:02:42,NULL
68603,3,237.15,238.69,237.06,412.08,412.01,410.68,5.4,12.4,25.5,50,1639,1845,1.21,2.35,5.7,1.2,2.87,5.99,0.05,0.57,0.31,50,8436,5034.12,2020-02-27 07:03:29,NULL
68604,2,237.12,238.55,237.19,411.94,412,410.76,5.2,5.6,6.6,558,824,628,1.07,1.03,1.41,1.2,1.31,1.54,0.46,0.63,0.41,50,98,956.37,2020-02-27 07:03:43,NULL
68605,3,237.09,238.53,237.16,411.9,411.95,410.72,6.8,12.4,25.6,176,1629,1840,1.52,2.36,5.72,1.53,2.86,6,0.12,0.57,0.31,50,8436,5034.18,2020-02-27 07:04:21,NULL
68606,2,236.48,238.28,237.19,411.16,411.77,410.21,5.2,8,6.7,553,1101,628,1.07,1.54,1.42,1.2,1.88,1.55,0.46,0.58,0.4,50,98,956.41,2020-02-27 07:04:45,NULL
68607,3,236.42,238.46,237.15,411.25,411.89,410.12,6.9,14.7,25.6,125,1901,1825,1.58,2.85,5.73,1.58,3.42,6.01,0.08,0.56,0.3,50,8436,5034.24,2020-02-27 07:05:28,NULL
68608,2,236.45,238.28,237.12,411.12,411.7,410.12,5.2,8,6.6,558,1101,623,1.08,1.53,1.43,1.21,1.88,1.56,0.46,0.59,0.4,50,98,956.45,2020-02-27 07:05:43,NULL
68609,3,236.54,238.15,237,411.09,411.49,410.09,6.9,16.7,27.7,125,2192,2072,1.58,2.88,6.19,1.58,3.65,6.52,0.08,0.62,0.32,50,8436,5034.31,2020-02-27 07:06:18,NULL
68610,3,236.33,237.99,236.92,410.77,411.29,409.85,6.9,12.5,27.8,125,1624,2092,1.57,2.36,6.2,1.57,2.86,6.53,0.08,0.57,0.32,50,8436,5034.37,2020-02-27 07:07:08,NULL
68611,3,236.25,238.01,236.74,410.72,411.15,409.62,5.5,12.4,27.2,347,1619,2011,1.17,2.36,6.07,1.22,2.86,6.38,0.28,0.57,0.32,50,8436,5034.44,2020-02-27 07:07:58,NULL
68612,2,235.8,237.8,236.39,410.15,410.66,408.92,5.5,7.4,5.3,608,1005,457,1.12,1.4,1.11,1.27,1.72,1.19,0.48,0.58,0.37,50,98,956.48,2020-02-27 07:08:59,NULL
68613,3,235.77,237.75,236.34,410.08,410.58,408.86,7,12.1,25.4,165,1599,1800,1.56,2.27,5.67,1.56,2.77,5.94,0.11,0.58,0.3,50,8436,5034.5,2020-02-27 07:09:04,NULL
68614,3,235.64,237.74,236.36,409.95,410.58,408.76,7,12.1,25.4,5,1604,1815,1.57,2.26,5.68,1.56,2.77,5.96,0.01,0.58,0.3,50,8436,5034.56,2020-02-27 07:09:54,NULL
68615,2,235.64,237.66,236.08,409.89,410.27,408.52,6.4,7.4,5.6,658,1005,467,1.34,1.41,1.19,1.49,1.72,1.28,0.44,0.58,0.37,50,98,956.52,2020-02-27 07:10:16,NULL
68616,3,236.06,237.69,236.15,410.28,410.36,408.94,7,11.2,25.6,5,1423,1820,1.57,2.12,5.7,1.56,2.55,5.98,0.01,0.56,0.3,50,8436,5034.61,2020-02-27 07:10:44,NULL
68617,2,235.82,237.48,235.94,409.89,409.99,408.56,5.3,5.5,5.2,578,759,437,1.1,1.05,1.12,1.23,1.29,1.2,0.47,0.59,0.37,50,98,956.55,2020-02-27 07:11:16,NULL
68618,3,235.95,237.6,236.03,410.11,410.18,408.74,5.8,11.2,25.7,70,1423,1830,1.3,2.13,5.73,1.3,2.55,6.01,0.06,0.56,0.3,50,8436,5034.67,2020-02-27 07:11:34,NULL
68619,2,235.66,237.49,235.66,409.76,409.76,408.18,6.5,5.5,5.2,668,754,437,1.37,1.05,1.11,1.52,1.28,1.25,0.44,0.59,0.36,50,98,956.58,2020-02-27 07:12:16,NULL
68620,3,235.91,237.58,235.85,410.06,410.01,408.56,5.8,12.9,25.4,135,1714,1785,1.28,2.44,5.67,1.28,2.98,5.94,0.11,0.58,0.3,50,8436,5034.73,2020-02-27 07:12:41,NULL
68621,2,235.85,237.17,235.88,409.64,409.67,408.53,5.3,5.7,7.2,573,799,613,1.1,1.06,1.55,1.23,1.32,1.67,0.46,0.61,0.37,50,98,956.61,2020-02-27 07:13:15,NULL
68622,3,235.65,237.3,236.07,409.59,409.95,408.52,7.8,13,25.6,130,1719,1820,1.78,2.43,5.71,1.78,2.98,5.98,0.07,0.58,0.3,50,8436,5034.79,2020-02-27 07:13:31,NULL
68623,3,235.71,237.47,236.11,409.79,410.14,408.61,8.2,9.3,25.5,507,965,1795,1.8,1.83,5.7,1.87,2.06,5.97,0.27,0.47,0.3,50,8436,5034.84,2020-02-27 07:14:21,NULL
68624,2,235.49,237.22,235.87,409.37,409.7,408.2,5.9,7.6,6.6,618,1071,558,1.27,1.42,1.42,1.42,1.77,1.52,0.45,0.6,0.37,50,98,956.65,2020-02-27 07:14:32,NULL
68625,3,235.53,237.23,235.79,409.42,409.65,408.18,7.2,9.3,27.7,472,965,2046,1.58,1.82,6.16,1.33,2.06,6.48,0.25,0.47,0.32,50,8436,5034.9,2020-02-27 07:15:11,NULL
68626,2,235.43,237.03,235.74,409.16,409.42,408.04,5.8,7.5,6.7,608,1066,578,1.21,1.42,1.45,1.36,1.76,1.56,0.45,0.61,0.37,50,98,956.69,2020-02-27 07:15:32,NULL
68627,3,235.62,237.34,235.96,409.59,409.89,408.4,5.8,9.4,34.7,311,980,3253,1.26,1.85,7.43,1.29,2.09,8.1,0.24,0.47,0.4,50,8437,5034.98,2020-02-27 07:16:18,NULL
68628,2,235.26,237.1,235.67,409.07,409.43,407.83,5.6,7.4,5.8,578,1025,397,1.1,1.41,1.28,1.24,1.74,1.33,0.47,0.59,0.3,50,98,956.72,2020-02-27 07:16:49,NULL
68629,3,235.3,237.16,235.75,409.17,409.55,407.94,5.9,13,35.3,321,1755,3324,1.29,2.43,7.56,1.32,2.99,8.25,0.24,0.59,0.4,50,8437,5035.07,2020-02-27 07:17:25,NULL
68630,2,235.02,237.19,235.51,408.94,409.37,407.49,6.7,7.8,5,688,1061,326,1.42,1.49,1.11,1.57,1.82,1.15,0.44,0.58,0.29,50,98,956.75,2020-02-27 07:17:49,NULL
68631,3,234.89,237.25,235.28,408.89,409.23,407.18,6.1,13,35.9,472,1750,3530,1.28,2.42,7.61,1.35,2.98,8.39,0.35,0.59,0.42,50,8437,5035.17,2020-02-27 07:18:31,NULL
68632,2,235.12,236.85,235.37,408.74,408.95,407.46,5.5,6.3,5.7,588,824,417,1.13,1.21,1.23,1.27,1.46,1.29,0.46,0.56,0.32,50,98,956.78,2020-02-27 07:19:06,NULL
68633,3,235.22,236.88,235.4,408.84,409,407.57,7.3,13,36.2,352,1755,3575,1.59,2.42,7.66,1.62,2.99,8.45,0.22,0.59,0.42,50,8437,5035.26,2020-02-27 07:19:38,NULL
68634,2,235.12,236.69,235.16,408.6,408.63,407.27,5.3,5.4,5.6,573,719,422,1.09,1.03,1.22,1.23,1.25,1.29,0.47,0.57,0.33,50,98,956.81,2020-02-27 07:20:05,NULL
68635,3,235.32,236.79,235.29,408.86,408.83,407.56,10.6,13,36.6,613,1750,3651,2.36,2.42,7.74,2.43,2.98,8.55,0.25,0.59,0.43,50,8437,5035.36,2020-02-27 07:20:45,NULL
68636,2,235.07,236.84,235.06,408.69,408.68,407.14,5.9,5.3,5,618,673,372,1.22,1.02,1.05,1.37,1.22,1.1,0.46,0.55,0.33,50,98,956.84,2020-02-27 07:21:22,NULL
68637,3,234.83,237.09,235.21,408.69,409.02,407.06,8.8,15.9,36.6,256,2303,3605,2.01,2.87,7.74,2.02,3.67,8.54,0.13,0.63,0.42,50,8437,5035.46,2020-02-27 07:21:52,NULL
68638,2,234.55,236.79,235.01,408.19,408.59,406.65,6.7,7.3,4.4,673,950,321,1.39,1.41,0.96,1.54,1.69,1,0.44,0.56,0.32,50,98,956.87,2020-02-27 07:22:22,NULL
68639,3,234.58,236.71,234.84,408.15,408.37,406.53,8.8,13.4,36.6,251,1775,3595,2.01,2.48,7.74,2.02,3.05,8.53,0.13,0.58,0.42,50,8437,5035.55,2020-02-27 07:22:59,NULL
68640,2,234.03,236.28,234.67,407.3,407.86,405.91,7.3,8.8,5.5,764,1151,447,1.5,1.7,1.17,1.68,2.05,1.24,0.46,0.56,0.36,50,98,956.91,2020-02-27 07:23:39,NULL
68641,3,234.14,236.32,234.75,407.44,407.96,406.08,5.6,13.3,36.7,145,1770,3605,1.23,2.46,7.75,1.23,3.03,8.54,0.12,0.58,0.42,50,8437,5035.64,2020-02-27 07:23:49,NULL
68642,2,234.18,236.17,234.66,407.34,407.75,406.02,7.3,8.2,5.9,769,1106,533,1.5,1.58,1.24,1.68,1.93,1.34,0.45,0.57,0.39,50,98,956.95,2020-02-27 07:24:39,NULL
68643,3,234.31,236.29,234.8,407.55,407.97,406.26,5.6,13.3,37.8,165,1775,3761,1.23,2.46,7.98,1.24,3.03,8.83,0.13,0.58,0.43,50,8437,5035.74,2020-02-27 07:24:39,NULL
68644,3,234.31,236.16,234.76,407.44,407.82,406.23,8.7,13.3,24.8,35,1750,1548,1.97,2.47,5.56,1.97,3.03,5.77,0.02,0.58,0.27,50,8437,5035.8,2020-02-27 07:25:46,NULL
68645,2,234.11,235.92,234.51,407.06,407.41,405.84,7,8.3,7.3,744,1091,618,1.44,1.6,1.58,1.61,1.94,1.69,0.46,0.56,0.36,50,98,956.99,2020-02-27 07:25:56,NULL
68646,3,234.02,235.89,234.56,406.95,407.42,405.8,8.7,13.3,24.8,35,1750,1554,1.97,2.46,5.57,1.96,3.01,5.77,0.02,0.58,0.27,49.89,8437,5035.86,2020-02-27 07:26:53,NULL
68647,2,233.71,235.73,234.47,406.55,407.21,405.46,6.8,9.6,7.3,714,1282,618,1.39,1.82,1.56,1.56,2.22,1.68,0.46,0.58,0.37,50,98,957.03,2020-02-27 07:27:12,NULL
68648,3,234.31,235.91,234.04,407.22,406.99,405.61,10.5,7.9,25.1,326,653,1564,2.41,1.55,5.59,2.42,1.68,5.8,0.14,0.39,0.27,50,8437,5035.9,2020-02-27 07:28:00,NULL
68649,2,234.08,235.47,233.97,406.65,406.55,405.35,6.7,6.5,7.7,709,875,658,1.39,1.25,1.64,1.56,1.51,1.76,0.46,0.58,0.37,49.9,98,957.07,2020-02-27 07:28:28,NULL
68650,3,234.27,235.67,234.24,406.98,406.95,405.74,5.7,7.7,24.9,120,492,1564,1.26,1.55,5.57,1.26,1.62,5.78,0.1,0.3,0.27,49.87,8437,5035.94,2020-02-27 07:29:07,NULL
68651,2,234.05,235.43,233.93,406.58,406.47,405.28,6.6,6.6,7.8,658,875,678,1.38,1.25,1.68,1.53,1.52,1.8,0.43,0.57,0.38,49.88,98,957.11,2020-02-27 07:29:45,NULL
68652,3,234.04,235.55,233.98,406.67,406.63,405.31,5.7,8.7,26.5,120,618,1724,1.93,1.78,5.89,2.01,1.88,6.13,0.15,0.33,0.28,49.88,8437,5035.98,2020-02-27 07:30:14,NULL
68653,2,233.57,235.14,233.94,405.91,406.23,404.87,6.6,8.7,8.1,658,1101,694,1.39,1.71,1.73,1.53,2.03,1.86,0.43,0.54,0.37,49.9,98,957.15,2020-02-27 07:30:45,NULL
68654,3,233.44,235.15,233.94,405.81,406.25,404.77,7.4,12.4,25,296,1393,1523,1.63,2.43,5.59,1.65,2.8,5.79,0.18,0.5,0.26,50,8437,5036.03,2020-02-27 07:31:20,NULL
68655,2,233.12,234.9,233.62,405.32,405.75,404.21,6.6,8.7,7.8,658,1126,673,1.39,1.66,1.66,1.53,2.01,1.79,0.43,0.56,0.37,50,98,957.19,2020-02-27 07:31:45,NULL
68656,3,233.01,234.99,233.65,405.3,405.85,404.14,7.1,14.6,24.9,115,1639,1513,1.57,2.89,5.57,1.57,3.31,5.76,0.07,0.5,0.26,49.89,8437,5036.08,2020-02-27 07:32:10,NULL
68657,3,232.66,234.95,233.42,404.96,405.62,403.64,7.2,14.7,24.8,115,1649,1498,1.56,2.91,5.54,1.56,3.34,5.73,0.07,0.49,0.26,50,8437,5036.13,2020-02-27 07:33:00,NULL
68658,2,232.52,234.82,233.29,404.73,405.39,403.4,6.5,8.8,5.7,638,1161,492,1.36,1.68,1.21,1.5,2.04,1.3,0.43,0.57,0.38,50,98,957.23,2020-02-27 07:33:01,NULL
68659,3,232.78,235.01,233.44,405.12,405.69,403.76,8.4,12.4,24.9,472,1372,1508,1.82,2.42,5.56,1.88,2.78,5.76,0.25,0.5,0.26,50,8437,5036.19,2020-02-27 07:33:50,NULL
68660,2,232.7,234.87,233.28,404.92,405.43,403.55,6.6,8.3,6.2,648,1116,563,1.38,1.64,1.32,1.52,2,1.43,0.43,0.57,0.4,50,98,957.27,2020-02-27 07:34:18,NULL
68661,3,232.7,234.92,233.44,404.98,405.61,403.69,8.4,12.3,25.1,221,1367,1528,1.84,2.42,5.61,1.85,2.77,5.81,0.12,0.49,0.26,50,8438,5036.24,2020-02-27 07:34:57,NULL
68662,2,232.48,234.75,233.24,404.63,405.29,403.32,6.5,8.9,5.9,638,1166,543,1.36,1.71,1.25,1.5,2.07,1.36,0.42,0.56,0.4,50,98,957.31,2020-02-27 07:35:18,NULL
68663,3,232.79,234.82,233.26,404.97,405.37,403.61,8.4,12.3,26.7,226,1352,1684,1.88,2.4,5.93,1.88,2.75,6.16,0.12,0.49,0.27,50,8438,5036.29,2020-02-27 07:35:47,NULL
68664,2,232.61,234.55,232.91,404.57,404.83,403.15,6.6,7,6.1,638,865,563,1.38,1.37,1.26,1.51,1.61,1.37,0.42,0.54,0.41,50,98,957.34,2020-02-27 07:36:35,NULL
68665,3,232.75,234.63,232.97,404.77,404.96,403.32,8.9,13.8,26.7,397,1664,1689,1.95,2.67,5.94,1.99,3.14,6.17,0.2,0.53,0.27,50,8438,5036.35,2020-02-27 07:36:37,NULL
68666,3,232.61,234.23,232.53,404.3,404.23,402.82,10.7,13.9,29.5,598,1629,2026,2.33,2.69,6.5,2.38,3.14,6.8,0.24,0.52,0.3,50,8438,5036.42,2020-02-27 07:37:27,NULL
68667,2,232.32,233.96,232.31,403.82,403.8,402.38,7.9,7,7.5,739,859,673,1.67,1.37,1.57,1.82,1.61,1.7,0.41,0.53,0.4,50,98,957.38,2020-02-27 07:37:51,NULL
68668,3,232.17,234.03,232.8,403.74,404.29,402.67,10.9,13.9,27.9,744,1634,1840,2.35,2.68,6.17,2.46,3.13,6.44,0.3,0.52,0.29,50,8438,5036.49,2020-02-27 07:38:34,NULL
68669,2,232.02,233.83,232.66,403.44,403.99,402.42,6.7,9.1,7.9,653,1141,729,1.39,1.78,1.65,1.53,2.11,1.8,0.43,0.54,0.41,50,98,957.42,2020-02-27 07:39:08,NULL
68670,3,232.22,234.04,232.83,403.79,404.32,402.75,11.4,13.9,25.6,955,1634,1589,2.38,2.68,5.68,2.56,3.14,5.89,0.37,0.52,0.27,50,8438,5036.56,2020-02-27 07:39:24,NULL
68671,2,232.11,234.03,232.92,403.69,404.39,402.73,6.6,9.9,8.1,643,1272,754,1.38,1.91,1.7,1.51,2.29,1.86,0.42,0.56,0.42,50,98,957.46,2020-02-27 07:40:08,NULL
68672,3,232.27,234.18,232.95,403.96,404.54,402.89,13.2,13.9,25.6,1201,1629,1574,2.77,2.69,5.7,3.01,3.14,5.91,0.4,0.52,0.27,50,8438,5036.63,2020-02-27 07:40:14,NULL
68673,3,232.25,233.98,232.81,403.77,404.25,402.75,13.7,16.4,27.3,1252,2157,1755,2.87,3.08,6.04,3.12,3.75,6.29,0.4,0.57,0.28,50,8438,5036.72,2020-02-27 07:41:04,NULL
68674,2,232.1,233.89,232.62,403.56,404.01,402.46,6.6,8.4,7.9,638,1091,769,1.38,1.61,1.63,1.52,1.94,1.8,0.42,0.56,0.43,50,98,957.5,2020-02-27 07:41:07,NULL
68675,3,232.46,234.08,232.82,404.04,404.35,402.94,14.4,11.4,27.2,1342,1041,1750,3.02,2.31,6.04,3.3,2.53,6.29,0.41,0.41,0.28,50,8438,5036.79,2020-02-27 07:42:10,NULL
68676,2,232.16,233.87,232.63,403.6,404,402.52,6.6,8.4,8.4,628,1091,774,1.39,1.62,1.77,1.52,1.95,1.93,0.41,0.56,0.4,50,98,957.54,2020-02-27 07:42:24,NULL
68677,3,232.25,234.22,232.52,403.98,404.21,402.51,14.7,13.2,24.3,1393,1257,1433,3.07,2.7,5.42,3.37,2.97,5.6,0.41,0.42,0.26,50,8438,5036.86,2020-02-27 07:43:00,NULL
68678,2,232.11,234.09,232.38,403.75,403.98,402.26,8.9,8.4,8.1,814,1096,759,1.88,1.62,1.68,2.04,1.95,1.84,0.4,0.56,0.41,50,98,957.58,2020-02-27 07:43:24,NULL
68679,3,232.54,233.84,232.29,403.89,403.68,402.56,17,13.2,26.5,1775,1267,1704,3.47,2.7,5.86,3.89,2.98,6.1,0.46,0.42,0.28,50,8438,5036.94,2020-02-27 07:43:50,NULL
68680,3,232.76,233.73,232.59,403.99,403.85,403,17.2,9.4,26.6,1795,804,1735,3.5,1.85,5.88,3.94,2.01,6.12,0.46,0.4,0.28,50,8438,5037.01,2020-02-27 07:44:40,NULL
68681,2,232.64,233.6,232.46,403.77,403.62,402.79,6.6,6.5,9.6,633,814,1010,1.38,1.27,1.97,1.51,1.5,2.2,0.42,0.54,0.46,50,98,957.62,2020-02-27 07:44:41,NULL
68682,2,232.46,233.8,232.44,403.79,403.78,402.61,6.6,6.6,8,633,784,870,1.38,1.28,1.59,1.51,1.5,1.86,0.42,0.53,0.48,50,98,957.66,2020-02-27 07:45:41,NULL
68683,3,232.62,234.01,232.65,404.11,404.13,402.94,19.6,12.8,24.3,2187,1523,1458,3.94,2.44,5.4,4.5,2.87,5.59,0.49,0.53,0.26,50,8438,5037.1,2020-02-27 07:45:47,NULL
68684,3,232.66,234.18,232.46,404.3,404.12,402.8,20.3,12.8,24.4,2459,1518,1443,3.97,2.44,5.44,4.67,2.87,5.62,0.53,0.53,0.26,50,8438,5037.19,2020-02-27 07:46:37,NULL
68685,2,232.26,233.72,232.58,403.56,403.83,402.56,6.8,8.3,8.8,678,1030,935,1.41,1.6,1.77,1.56,1.9,2,0.44,0.54,0.47,50,98,957.7,2020-02-27 07:46:57,NULL
68686,3,232.42,233.88,232.66,403.83,404.04,402.77,24.5,12.8,24.4,3535,1523,1453,4.38,2.44,5.44,5.63,2.88,5.63,0.63,0.53,0.26,50,8438,5037.3,2020-02-27 07:47:27,NULL
68687,2,232,233.58,232.19,403.21,403.37,402.01,7.7,8.4,8.5,759,1041,925,1.6,1.63,1.75,1.77,1.93,1.98,0.43,0.54,0.47,50,98,957.75,2020-02-27 07:47:57,NULL
68688,3,232.17,233.71,232.37,403.46,403.64,402.3,24.8,12.9,24.4,3424,1533,1458,4.53,2.48,5.43,5.67,2.91,5.62,0.6,0.53,0.26,50,8439,5037.41,2020-02-27 07:48:17,NULL
68689,2,232.06,233.45,232.13,403.14,403.2,402,8.4,8.4,9.9,804,1041,1030,1.75,1.64,2.03,1.92,1.94,2.27,0.42,0.54,0.46,50,98,957.8,2020-02-27 07:49:14,NULL
68690,3,232.24,233.58,232.27,403.41,403.44,402.28,22.3,12.9,24.3,2997,1523,1443,4.13,2.47,5.39,5.1,2.9,5.57,0.59,0.53,0.26,50,8439,5037.51,2020-02-27 07:49:24,NULL
68691,3,232,233.47,232.06,403.11,403.16,401.89,22.6,12.9,24.3,3017,1518,1438,4.2,2.47,5.41,5.16,2.9,5.59,0.58,0.53,0.26,50,8439,5037.61,2020-02-27 07:50:14,NULL
68692,2,231.88,233.34,231.94,402.9,402.94,401.68,8.8,8.5,9.4,839,1041,985,1.86,1.65,1.91,2.04,1.95,2.14,0.41,0.53,0.46,50,98,957.85,2020-02-27 07:50:14,NULL
68693,3,232.03,233.47,231.99,403.13,403.09,401.85,23,12.9,24.3,2710,1513,1433,4.51,2.46,5.41,5.25,2.88,5.59,0.52,0.53,0.26,50,8439,5037.7,2020-02-27 07:51:04,NULL
68694,2,232.06,233.34,232.23,403.05,403.2,402.09,7.4,8.9,10,759,1076,1020,1.53,1.75,2,1.7,2.05,2.23,0.45,0.52,0.45,50,98,957.9,2020-02-27 07:51:31,NULL
68695,3,232.23,233.44,232.39,403.29,403.43,402.38,23.1,12.9,36.4,2710,1523,3857,4.54,2.45,7.44,5.28,2.88,8.37,0.51,0.53,0.46,50,8439,5037.83,2020-02-27 07:51:54,NULL
68696,2,232.17,233.07,231.96,402.91,402.73,401.95,6.9,7.2,10,714,870,1015,1.41,1.41,2.03,1.58,1.65,2.26,0.45,0.53,0.44,50,98,957.94,2020-02-27 07:52:31,NULL
68697,3,231.92,232.91,231.88,402.55,402.52,401.66,23.4,12.9,38.6,2725,1518,4048,4.61,2.45,7.89,5.35,2.87,8.87,0.51,0.53,0.46,50,8439,5037.97,2020-02-27 07:53:00,NULL
68698,2,231.88,232.7,231.61,402.34,402.1,401.39,6.8,6.6,10.3,709,819,1030,1.4,1.28,2.09,1.56,1.52,2.33,0.45,0.54,0.44,50,98,957.98,2020-02-27 07:53:47,NULL
68699,3,231.94,232.8,231.67,402.47,402.24,401.5,21.7,12.9,38.8,2544,1518,4063,4.23,2.45,7.92,4.93,2.88,8.9,0.52,0.53,0.46,50,8439,5038.11,2020-02-27 07:53:50,NULL
68700,3,235.23,236.28,234.91,408.34,408.06,407.15,15.6,12.9,39.3,1398,1604,4335,3.32,2.46,8.06,3.62,2.93,9.15,0.39,0.55,0.47,50,8439,5038.23,2020-02-27 07:54:40,NULL
68701,2,234.99,236.12,234.69,407.99,407.73,406.75,9.3,6.8,10.1,865,890,1056,2,1.31,2.03,2.2,1.57,2.28,0.45,0.56,0.46,50,98,958.03,2020-02-27 07:54:49,NULL
68702,3,234.73,236.33,234.75,407.95,407.97,406.58,15.6,12.9,39.4,1398,1604,4315,3.31,2.46,8.1,3.59,2.93,9.17,0.39,0.55,0.47,50,8439,5038.35,2020-02-27 07:55:30,NULL
68703,2,234.55,235.82,234.93,407.35,407.69,406.58,7.3,9.4,10.1,754,1222,1071,1.52,1.83,2.08,1.77,2.2,2.34,0.44,0.56,0.46,50,98,958.08,2020-02-27 07:56:06,NULL
68704,3,234.78,236.06,235.26,407.75,408.17,407.06,19.3,9.4,39.7,1795,849,4360,4.1,1.84,8.17,4.46,2.03,9.25,0.4,0.42,0.47,50,8440,5038.47,2020-02-27 07:56:37,NULL
68705,2,234.13,235.9,234.9,407.06,407.72,406.19,7.3,10.6,8.4,764,1342,925,1.51,2.08,1.69,1.69,2.47,1.96,0.45,0.54,0.48,50,98,958.13,2020-02-27 07:57:22,NULL
68706,3,234.41,236.03,234.99,407.42,407.92,406.51,23,9.4,40,2760,854,4395,4.55,1.84,8.22,5.31,2.03,9.31,0.52,0.42,0.47,50,8440,5038.6,2020-02-27 07:57:44,NULL
68707,2,234.11,235.79,234.71,406.94,407.46,406.01,7.7,9.9,8.3,789,1237,915,1.59,1.97,1.71,1.74,2.32,1.94,0.45,0.53,0.48,50,98,958.18,2020-02-27 07:58:22,NULL
68708,3,234.26,235.94,234.74,407.21,407.62,406.17,21.8,11,36.4,2660,1066,3324,4.28,2.15,7.8,5.04,2.4,8.48,0.53,0.44,0.39,50,8440,5038.72,2020-02-27 07:58:51,NULL
68709,2,233.69,235.61,234.03,406.42,406.72,405.05,10.1,10.4,8.5,990,1302,920,2.13,2.04,1.74,2.35,2.41,1.97,0.42,0.54,0.47,50,98,958.23,2020-02-27 07:59:39,NULL
68710,3,233.65,235.63,234.13,406.41,406.82,405.11,21.6,12.7,36.5,2504,1473,3304,4.28,2.44,7.81,4.95,2.84,8.47,0.5,0.52,0.39,50,8440,5038.84,2020-02-27 07:59:58,NULL
68711,2,233.41,235.04,234.01,405.69,406.21,404.8,7.7,9.8,8.8,653,1227,985,1.61,1.92,1.77,1.74,2.27,2.02,0.38,0.54,0.49,50,98,958.28,2020-02-27 08:00:39,NULL
68712,3,234.07,235.12,234.12,406.33,406.37,405.46,22.5,13.1,34.9,2474,1508,3118,4.66,2.51,7.48,5.32,2.93,8.1,0.48,0.52,0.39,50,8440,5038.96,2020-02-27 08:01:05,NULL
68713,2,233.32,234.56,233.55,405.2,405.4,404.32,7.5,8.4,10.1,643,1041,1086,1.62,1.64,2.05,1.74,1.94,2.32,0.37,0.54,0.47,50,98,958.33,2020-02-27 08:01:56,NULL
68714,3,233.45,234.41,233.68,405.18,405.38,404.54,23.6,13,24.8,2760,1488,1750,4.67,2.49,5.5,5.42,2.9,5.77,0.51,0.52,0.3,49.9,8440,5039.06,2020-02-27 08:02:12,NULL
68715,2,233.22,234.21,233.27,404.81,404.85,403.99,8.9,8.5,11.3,739,1051,1272,1.9,1.66,2.26,2.04,1.97,2.59,0.36,0.54,0.49,50,98,958.38,2020-02-27 08:02:55,NULL
68716,3,233.21,234.37,233.19,404.94,404.92,403.92,23.7,13,29.5,2781,1493,2886,4.68,2.49,6.16,5.44,2.9,6.8,0.51,0.52,0.42,49.88,8440,5039.18,2020-02-27 08:03:18,NULL
68717,2,232.81,234.16,233.21,404.41,404.75,403.58,9.6,10,11.2,794,1277,1262,2.01,1.94,2.27,2.15,2.31,2.6,0.36,0.55,0.49,50,98,958.44,2020-02-27 08:03:56,NULL
68718,3,232.75,234.07,233.35,404.27,404.8,403.66,17.7,15.6,31.3,1669,2026,3067,3.7,2.9,6.56,4.05,3.53,7.24,0.41,0.57,0.42,50,8440,5039.29,2020-02-27 08:04:09,NULL
68719,2,232.56,233.69,232.96,403.78,404.13,403.15,9.2,10.2,12,764,1287,1322,2,1.97,2.41,2.13,2.35,2.75,0.36,0.55,0.48,50,98,958.5,2020-02-27 08:04:55,NULL
68720,3,232.79,233.84,233.19,404.11,404.46,403.55,17.9,13,33.8,1709,1488,3470,3.74,2.49,6.99,4.1,2.9,7.8,0.42,0.52,0.44,50,8441,5039.4,2020-02-27 08:04:59,NULL
68721,3,232.43,233.34,232.95,403.36,403.82,403.03,18.8,13,34,2082,1483,3399,3.79,2.48,7.09,4.32,2.89,7.86,0.48,0.51,0.43,50,8441,5039.52,2020-02-27 08:05:48,NULL
68722,2,232.29,233.24,232.82,403.16,403.62,402.8,8.1,10.2,12.1,673,1287,1327,1.72,1.98,2.43,1.77,2.35,2.76,0.36,0.55,0.48,50,98,958.55,2020-02-27 08:05:55,NULL
68723,3,232.46,233.61,232.83,403.63,403.94,402.95,16.5,14.6,36.3,1624,1785,3620,3.4,2.77,7.58,3.76,3.29,8.39,0.43,0.54,0.43,50,8441,5039.64,2020-02-27 08:06:55,NULL
68724,2,232.34,233.46,232.62,403.39,403.64,402.67,9.6,9.9,11.5,774,1181,1297,2.1,1.95,2.3,2.24,2.28,2.63,0.35,0.52,0.49,50,98,958.6,2020-02-27 08:07:12,NULL
68725,3,232.51,233.54,233.07,403.61,404.1,403.2,22.8,17.4,34.7,2700,2288,3424,4.47,3.21,7.26,5.22,3.92,8.03,0.52,0.58,0.43,50,8441,5039.78,2020-02-27 08:08:02,NULL
68726,2,232.38,233.4,232.92,403.38,403.85,402.97,7.6,10,11.4,628,1186,1247,1.63,1.98,2.31,1.74,2.3,2.62,0.36,0.52,0.48,50,98,958.65,2020-02-27 08:08:12,NULL
68727,3,232.32,233.63,232.94,403.52,404.06,402.92,24.6,18.7,32.6,2866,2152,3158,4.87,3.71,6.81,5.64,4.28,7.51,0.51,0.5,0.42,50,8441,5039.92,2020-02-27 08:09:09,NULL
68728,2,232.22,233.57,232.83,403.39,403.92,402.74,8.1,10,10.2,653,1186,1141,1.75,1.99,2.03,1.84,2.31,2.32,0.35,0.51,0.49,50.1,98,958.7,2020-02-27 08:09:12,NULL
68729,2,232.16,233.25,232.16,403.05,403.05,402.11,9.7,8.6,11,784,980,1206,2.1,1.71,2.2,2.24,1.97,2.5,0.35,0.5,0.48,50,98,958.75,2020-02-27 08:10:12,NULL
68730,3,232.24,233.32,232.27,403.19,403.21,402.27,24.1,15.1,28.2,2675,1428,1946,4.8,3.11,6.2,5.49,3.41,6.49,0.49,0.42,0.3,50,8441,5040.02,2020-02-27 08:10:16,NULL
68731,3,231.88,232.69,232.15,402.33,402.56,401.86,22,18.6,26.7,2318,1835,1785,4.43,3.81,5.87,5,4.22,6.12,0.46,0.44,0.29,50,8441,5040.12,2020-02-27 08:11:23,NULL
68732,2,231.87,232.72,232.13,402.35,402.57,401.84,7.5,9.1,11.6,638,1061,1262,1.66,1.92,2.34,1.78,2.19,2.66,0.36,0.48,0.47,50,98,958.8,2020-02-27 08:11:28,NULL
68733,2,231.08,232.43,231.88,401.41,402.1,400.93,8.8,11.6,11.7,724,1327,1262,1.89,2.32,2.37,2.02,2.67,2.68,0.36,0.5,0.47,50,98,958.86,2020-02-27 08:12:28,NULL
68734,3,231.22,232.5,232,401.59,402.27,401.16,21.9,18.5,26.7,2303,1825,1765,4.42,3.79,5.86,4.98,4.2,6.12,0.46,0.44,0.29,50,8441,5040.22,2020-02-27 08:12:29,NULL
68735,3,231.37,232.46,231.97,401.68,402.21,401.27,22.4,20.1,28.9,2499,2308,2021,4.46,3.97,6.32,5.1,4.58,6.63,0.49,0.5,0.3,50,8442,5040.33,2020-02-27 08:13:37,NULL
68736,2,231.11,232.12,231.82,401.16,401.78,400.9,8.7,11.3,12.9,719,1297,1377,1.88,2.26,2.62,2.01,2.6,2.96,0.36,0.5,0.47,50,98,958.92,2020-02-27 08:13:45,NULL
68737,3,231.03,232.26,232.17,401.22,402.21,401.14,16.9,20,29.3,1624,2278,2087,3.48,3.94,6.41,3.83,4.54,6.73,0.42,0.5,0.31,50,8442,5040.43,2020-02-27 08:14:43,NULL
68738,2,234.43,235.57,235.39,407.03,407.87,406.87,8.4,12.2,12.9,724,1453,1448,1.82,2.44,2.64,1.95,2.84,3,0.37,0.51,0.48,50,98,958.98,2020-02-27 08:15:02,NULL
68739,3,234.59,235.9,235.43,407.45,408.18,407.05,16.6,24.2,27.1,1674,2901,1951,3.46,4.84,6.02,3.83,5.64,6.32,0.44,0.52,0.31,50.12,8442,5040.54,2020-02-27 08:15:33,NULL
68740,2,234.75,235.88,235.34,407.58,408.09,407.11,9.8,10.8,13,819,1277,1418,2.14,2.17,2.67,2.28,2.51,3.03,0.36,0.51,0.47,50.15,98,959.04,2020-02-27 08:16:18,NULL
68741,3,234.85,235.94,235.41,407.72,408.21,407.26,17.4,24.3,27.2,1961,2901,1961,3.52,4.86,6.03,4.03,5.66,6.33,0.49,0.51,0.31,50.13,8442,5040.65,2020-02-27 08:16:23,NULL
68742,3,234.68,235.79,235.64,407.44,408.27,407.31,23.8,18.3,29,3062,2273,2172,4.57,3.56,6.4,5.49,4.21,6.75,0.56,0.54,0.32,50.15,8442,5040.78,2020-02-27 08:17:13,NULL
68743,2,234.47,235.64,235.44,407.13,407.97,406.95,8.2,12.4,13,694,1448,1453,1.78,2.49,2.65,1.88,2.88,3.04,0.36,0.5,0.48,50.15,98,959.1,2020-02-27 08:17:18,NULL
68744,3,235.07,235.68,235.37,407.68,407.94,407.41,24.3,16.2,27.4,3389,2011,2011,4.53,3.1,6.05,5.65,3.69,6.38,0.6,0.55,0.32,50,8442,5040.9,2020-02-27 08:18:20,NULL
68745,2,234.8,235.54,234.8,407.33,407.33,406.69,9.8,9.5,13.3,854,1101,1483,2.12,1.91,2.73,2.28,2.2,3.1,0.38,0.5,0.48,50,98,959.16,2020-02-27 08:18:35,NULL
68746,3,234.84,235.47,234.98,407.3,407.42,406.88,24.7,15.1,29.7,3379,1885,2283,4.61,2.87,6.51,5.71,3.43,6.89,0.59,0.55,0.33,50,8442,5041.03,2020-02-27 08:19:10,NULL
68747,2,234.69,235.32,234.76,407.04,407.1,406.56,8.9,9.2,13.5,779,1116,1498,1.88,1.82,2.75,2.04,2.13,3.13,0.38,0.52,0.48,50,98,959.22,2020-02-27 08:19:35,NULL
68748,3,234.84,235.35,234.81,407.2,407.17,406.73,24.3,15.1,29.7,3258,1890,2288,4.6,2.88,6.51,5.63,3.43,6.91,0.58,0.55,0.33,50,8442,5041.15,2020-02-27 08:20:00,NULL
68749,3,234.51,235.24,234.71,406.81,406.98,406.35,24.8,17.7,35.3,3424,2524,3565,4.62,3.31,7.4,5.74,4.08,8.21,0.6,0.59,0.43,50,8442,5041.31,2020-02-27 08:20:50,NULL
68750,2,234.35,235.11,234.57,406.57,406.76,406.1,7.7,9,12.3,694,1101,1393,1.65,1.78,2.47,1.78,2.09,2.84,0.39,0.52,0.49,50,98,959.27,2020-02-27 08:20:51,NULL
68751,2,234.03,235.22,234.76,406.38,407.02,405.99,8.5,11.1,12.7,744,1383,1433,1.78,2.19,2.57,1.95,2.58,2.94,0.38,0.54,0.49,50,98,959.33,2020-02-27 08:21:52,NULL
68752,3,234.13,235.33,234.88,406.57,407.22,406.18,27.9,23.6,36.1,3455,3867,3781,5.48,3.87,7.5,6.47,5.47,8.4,0.53,0.71,0.45,50,8443,5041.5,2020-02-27 08:21:59,NULL
68753,3,234.13,235.35,234.87,406.58,407.22,406.16,28,24.1,36.1,3419,3887,3771,5.52,4,7.5,6.48,5.59,8.39,0.53,0.7,0.45,50,8443,5041.68,2020-02-27 08:22:47,NULL
68754,2,234.02,235.15,234.7,406.31,406.9,405.92,8.5,11.1,12.7,749,1383,1418,1.82,2.19,2.54,1.96,2.58,2.91,0.38,0.54,0.49,50,98,959.39,2020-02-27 08:22:51,NULL
68755,3,234.05,235.18,234.71,406.36,406.94,405.95,27.9,24.4,36.2,3444,3907,3786,5.48,4.06,7.52,6.46,5.63,8.41,0.53,0.69,0.45,50,8443,5041.87,2020-02-27 08:23:37,NULL
68756,2,233.84,234.91,234.54,405.95,406.56,405.63,7.7,11,12.5,663,1347,1408,1.67,2.19,2.51,1.79,2.56,2.87,0.37,0.53,0.49,50,98,959.45,2020-02-27 08:23:51,NULL
68757,3,233.97,235.06,234.75,406.19,406.86,405.92,21.5,20.6,36.4,2167,3193,3771,4.5,3.5,7.57,4.99,4.74,8.45,0.43,0.68,0.45,50,8443,5042.02,2020-02-27 08:24:27,NULL
68758,2,233.63,234.72,234.46,405.6,406.32,405.37,8.3,11.1,12.8,699,1408,1483,1.76,2.17,2.55,1.9,2.58,2.95,0.37,0.55,0.5,50,98,959.51,2020-02-27 08:25:08,NULL
68759,3,233.71,234.81,234.48,405.75,406.42,405.46,17.7,22.1,30.6,1724,3354,2489,3.69,3.76,6.63,4.04,5.02,7.08,0.42,0.66,0.35,50,8443,5042.15,2020-02-27 08:25:33,NULL
68760,3,234.07,234.79,234.41,406.05,406.33,405.71,14,15.8,32.7,1015,2066,3319,3.06,2.87,6.79,3.22,3.53,7.55,0.32,0.58,0.44,50,8443,5042.26,2020-02-27 08:26:23,NULL
68761,2,233.92,234.63,234.25,405.78,406.06,405.44,8.1,9.2,12.8,688,1141,1478,1.74,1.8,2.56,1.86,2.13,2.94,0.37,0.54,0.5,50,98,959.57,2020-02-27 08:26:25,NULL
68762,3,233.95,234.67,234.24,405.84,406.09,405.47,12.8,15.9,37.3,880,2102,3646,2.8,2.9,7.84,2.95,3.58,8.64,0.3,0.59,0.42,50,8443,5042.37,2020-02-27 08:27:13,NULL
68763,2,233.79,234.53,234.13,405.57,405.87,405.23,8.8,9.2,12.9,739,1136,1483,1.86,1.97,2.57,2,2.32,2.96,0.37,0.54,0.5,50,98,959.63,2020-02-27 08:27:42,NULL
68764,3,233.73,234.65,233.95,405.63,405.82,405.02,12,21.9,38.1,678,3082,3696,2.66,3.98,8,2.74,5.03,8.81,0.25,0.61,0.42,50,8443,5042.49,2020-02-27 08:28:03,NULL
68765,2,233.61,234.44,234.1,405.34,405.76,405.05,8.1,9.1,12.6,678,1121,1443,1.75,1.8,2.52,1.89,2.11,2.91,0.36,0.53,0.5,50,98,959.68,2020-02-27 08:28:58,NULL
68766,3,233.52,234.59,234.4,405.39,406.15,405.23,12.2,21.9,38.6,678,3062,3736,2.69,3.99,8.15,2.76,4.99,8.97,0.25,0.61,0.42,50,8444,5042.61,2020-02-27 08:29:10,NULL
68767,3,233.27,234.3,234.07,404.92,405.62,404.73,22.9,27.9,38.6,2559,4229,3736,4.58,4.85,8.12,5.25,6.43,8.94,0.49,0.66,0.42,50,8444,5042.79,2020-02-27 08:30:00,NULL
68768,2,233.2,234.28,234.02,404.85,405.56,404.63,7.8,10.7,12.6,668,1337,1458,1.75,2.08,2.53,1.87,2.46,2.92,0.37,0.54,0.5,50,98,959.74,2020-02-27 08:30:15,NULL
68769,3,233.16,234.18,233.89,404.73,405.36,404.48,22.5,26.2,39,2398,4018,3927,4.58,4.47,8.12,5.16,6.01,9.01,0.46,0.67,0.44,50,8444,5042.96,2020-02-27 08:30:50,NULL
68770,2,232.81,234.04,233.76,404.31,405.12,404.06,8.1,11.4,13.1,633,1423,1488,1.74,2.22,2.62,1.84,2.63,3.01,0.34,0.54,0.5,50,98,959.8,2020-02-27 08:31:15,NULL
68771,3,232.92,234.14,233.87,404.49,405.3,404.25,23.5,26.8,39,2454,4184,3942,4.81,4.55,8.12,5.4,6.17,9.02,0.46,0.68,0.44,50,8444,5043.14,2020-02-27 08:31:40,NULL
68772,2,232.49,233.87,233.63,403.88,404.86,403.67,8.5,12.2,13.2,668,1579,1503,1.83,2.36,2.55,1.93,2.84,2.94,0.34,0.56,0.5,50,98,959.86,2020-02-27 08:32:15,NULL
68773,3,232.74,234.16,233.42,404.35,404.94,403.71,28.9,27,44.3,4144,4229,5074,5.17,4.56,8.89,6.62,6.21,10.23,0.62,0.68,0.5,50,8444,5043.36,2020-02-27 08:32:47,NULL
68774,2,232.7,233.93,233.6,404.11,404.89,403.83,7.9,11.4,12.6,623,1458,1438,1.7,2.2,2.49,1.8,2.63,2.87,0.34,0.55,0.5,50,98,959.92,2020-02-27 08:33:17,NULL
68775,3,232.72,233.9,233.52,404.1,404.79,403.77,28.8,27,46.9,4128,4219,5366,5.16,4.56,9.44,6.6,6.21,10.86,0.62,0.68,0.49,50,8444,5043.59,2020-02-27 08:33:37,NULL
68776,2,232.52,233.68,233.34,403.74,404.45,403.44,8.4,11.3,12.8,648,1443,1453,1.79,2.17,2.54,1.9,2.6,2.92,0.34,0.56,0.5,50,98,959.98,2020-02-27 08:34:15,NULL
68777,3,232.74,233.82,233.59,404.06,404.79,403.85,29,27.1,47,4113,4214,5351,5.23,4.6,9.49,6.64,6.24,10.89,0.62,0.68,0.49,50,8445,5043.82,2020-02-27 08:34:27,NULL
68778,2,232.64,233.6,233.37,403.78,404.41,403.58,8,11.1,13.3,603,1347,1493,1.69,2.18,2.66,1.8,2.55,3.05,0.34,0.53,0.49,50,98,960.04,2020-02-27 08:35:15,NULL
68779,3,232.82,233.78,233.66,404.09,404.81,403.99,29.7,27.2,46.8,4149,4199,5275,5.38,4.64,9.45,6.79,6.25,10.82,0.61,0.67,0.49,50,8445,5044.05,2020-02-27 08:35:34,NULL
68780,3,232.9,233.69,233.6,404.08,404.69,404,23.2,21,46.7,3062,3037,5245,4.33,3.71,9.46,5.29,4.79,10.81,0.58,0.63,0.48,50,8445,5044.24,2020-02-27 08:36:24,NULL
68781,2,232.52,233.45,233.42,403.54,404.33,403.52,7.7,11.8,13,608,1438,1473,1.67,2.33,2.6,1.77,2.73,2.99,0.34,0.53,0.49,50,98,960.1,2020-02-27 08:36:32,NULL
68782,3,232.56,233.43,233.14,403.56,404.06,403.3,24,20.8,40,3243,2992,4662,4.39,3.68,7.97,5.46,4.73,9.22,0.59,0.63,0.5,50,8445,5044.42,2020-02-27 08:37:14,NULL
68783,2,232.07,233.32,232.85,403.04,403.72,402.63,9.5,11.6,13.1,744,1428,1473,2.06,2.28,2.6,2.18,2.68,2.98,0.34,0.53,0.49,50,98,960.16,2020-02-27 08:37:48,NULL
68784,3,232.3,233.38,233.24,403.29,404.11,403.17,23.9,20.8,40.8,3238,3007,4752,4.39,3.67,8.13,5.46,4.74,9.41,0.59,0.64,0.5,50,8445,5044.6,2020-02-27 08:38:04,NULL
68785,2,232.21,233.31,233.16,403.16,403.98,403.03,7.8,11.4,13,613,1438,1468,1.7,2.21,2.58,1.8,2.63,2.97,0.34,0.55,0.49,50,98,960.22,2020-02-27 08:39:05,NULL
68786,3,232.28,233.36,233.25,403.25,404.1,403.16,25.4,19.1,40.8,3289,2524,4717,4.79,3.52,8.14,5.81,4.34,9.4,0.57,0.58,0.5,50,8446,5044.78,2020-02-27 08:39:10,NULL
68787,2,232.18,233.09,233.23,402.93,403.84,403.06,6.9,11.7,13.6,538,1458,1518,1.47,2.28,2.73,1.51,2.7,3.12,0.35,0.54,0.49,50,98,960.28,2020-02-27 08:40:05,NULL
68788,3,232.41,233.3,233.49,403.32,404.25,403.48,32.9,25.4,40.7,4576,3706,4722,5.99,4.49,8.14,7.54,5.82,9.4,0.61,0.64,0.5,50,8446,5045,2020-02-27 08:40:17,NULL
68789,2,232.25,233.32,233.29,403.19,404.1,403.17,6.6,11.5,13.1,523,1428,1458,1.42,2.23,2.59,1.51,2.64,2.97,0.35,0.54,0.49,50,98,960.34,2020-02-27 08:41:22,NULL
68790,3,232.36,233.48,233.42,403.43,404.35,403.38,32.8,23.5,34.3,4571,3460,3304,5.96,4.11,7.2,7.5,5.36,7.91,0.61,0.64,0.42,50,8446,5045.19,2020-02-27 08:41:24,NULL
68791,2,232.37,233.42,233.09,403.39,404.01,403.11,8.3,10.7,13.3,658,1367,1559,1.78,2.07,2.62,1.9,2.48,3.04,0.35,0.55,0.51,50,98,960.4,2020-02-27 08:42:22,NULL
68792,3,232.56,233.69,233.36,403.78,404.48,403.49,34.3,27.3,34.3,4998,4174,3299,6.08,4.68,7.2,7.86,6.27,7.92,0.64,0.67,0.42,50,8446,5045.4,2020-02-27 08:42:31,NULL
68793,2,232.25,233.42,233.4,403.28,404.28,403.27,6.7,11.5,13,533,1448,1538,1.46,2.23,2.58,1.56,2.65,3,0.35,0.55,0.52,50,98,960.46,2020-02-27 08:43:22,NULL
68794,3,232.41,233.56,233.52,403.53,404.5,403.5,34.1,27.2,34.7,4963,4174,3349,6.03,4.68,7.26,7.8,6.26,7.99,0.64,0.67,0.42,50,8446,5045.61,2020-02-27 08:43:38,NULL
68795,2,232.4,233.56,233.29,403.53,404.3,403.29,7.4,11,13.1,588,1408,1543,1.59,2.13,2.58,1.69,2.55,3.01,0.35,0.55,0.51,50,98,960.52,2020-02-27 08:44:22,NULL
68796,3,232.58,233.71,233.49,403.82,404.61,403.63,33,27.3,34.5,4968,4169,3319,5.71,4.68,7.24,7.54,6.26,7.96,0.66,0.66,0.42,50,8447,5045.82,2020-02-27 08:44:28,NULL
68797,3,232.51,233.54,233.27,403.61,404.27,403.37,32.2,27.2,34.5,4767,4149,3309,5.65,4.68,7.24,7.38,6.25,7.96,0.65,0.66,0.42,50,8447,5046.02,2020-02-27 08:45:18,NULL
68798,2,232.38,233.4,233.11,403.38,404.01,403.13,7.1,9.7,12.9,558,1247,1523,1.52,1.86,2.53,1.62,2.23,2.93,0.34,0.56,0.52,50,98,960.58,2020-02-27 08:45:22,NULL
68799,3,232.42,233.33,233.21,403.35,404.04,403.25,32.4,27.3,34.6,4777,4154,3314,5.67,4.68,7.25,7.41,6.26,7.96,0.64,0.66,0.42,50,8447,5046.22,2020-02-27 08:46:08,NULL
68800,2,232.31,233.33,233.17,403.26,404,403.12,6.9,9.7,12.9,583,1237,1523,1.39,1.88,2.54,1.49,2.24,2.96,0.37,0.55,0.52,50,98,960.64,2020-02-27 08:46:53,NULL
68801,3,232.33,233.28,233.16,403.23,403.95,403.13,27.9,31.5,34.6,3942,4556,3314,5.01,5.66,7.25,6.37,7.26,7.98,0.62,0.63,0.42,50,8447,5046.42,2020-02-27 08:47:15,NULL
68802,2,232.13,233.03,233.02,402.85,403.61,402.83,6.4,9.8,13.1,548,1242,1538,1.36,1.88,2.57,1.46,2.25,3,0.37,0.55,0.51,50,98,960.7,2020-02-27 08:47:22,NULL
68803,3,231.97,233.06,233.09,402.74,403.7,402.76,28.6,32.9,34.6,4083,4727,3324,5.08,5.94,7.24,6.52,7.58,7.96,0.63,0.62,0.42,50,8447,5046.62,2020-02-27 08:48:04,NULL
68804,2,231.53,232.79,232.81,402.11,403.22,402.14,6.8,11.5,12.8,568,1488,1513,1.42,2.2,2.51,1.52,2.65,2.97,0.38,0.56,0.52,50,98,960.76,2020-02-27 08:48:38,NULL
68805,3,231.69,232.88,232.95,402.33,403.42,402.39,28.4,32.7,34.8,4093,4707,3344,5,5.88,7.27,6.46,7.52,7.99,0.63,0.62,0.42,50,8448,5046.82,2020-02-27 08:48:57,NULL
68806,2,231.42,232.78,232.75,402.01,403.16,401.98,6.6,12,12.9,558,1574,1483,1.32,2.28,2.57,1.42,2.77,2.96,0.38,0.57,0.5,50,98,960.82,2020-02-27 08:49:38,NULL
68807,3,231.65,233,232.97,402.4,403.54,402.38,32,32.7,35.3,4571,4707,3439,5.69,5.9,7.37,7.3,7.54,8.13,0.63,0.62,0.42,50,8448,5047.03,2020-02-27 08:49:44,NULL
68808,2,231.53,232.65,232.61,402,402.93,401.96,6.5,10.9,12.9,558,1428,1443,1.37,2.05,2.55,1.47,2.49,2.93,0.38,0.57,0.49,50,98,960.88,2020-02-27 08:50:38,NULL
68809,3,231.83,232.9,232.87,402.47,403.37,402.44,31.8,32.7,41.2,4551,4702,4626,5.64,5.89,8.3,7.24,7.54,9.5,0.63,0.62,0.49,50,8448,5047.26,2020-02-27 08:50:51,NULL
68810,2,231.49,232.8,232.49,402.09,402.95,401.82,8.3,11.2,12.8,648,1448,1438,1.77,2.11,2.56,1.82,2.65,2.94,0.35,0.56,0.49,50,98,960.94,2020-02-27 08:51:38,NULL
68811,3,231.63,232.92,232.71,402.31,403.24,402.13,34.4,33,41.1,4838,4722,4601,6.17,5.96,8.24,7.83,7.59,9.43,0.62,0.62,0.49,50,8448,5047.5,2020-02-27 08:51:42,NULL
68812,2,231.6,232.63,232.72,402.03,403,402.11,6.7,11.4,13.2,518,1438,1463,1.41,2.2,2.63,1.5,2.62,3.01,0.35,0.55,0.49,50,98,961,2020-02-27 08:52:38,NULL
68813,3,231.69,232.65,232.74,402.13,403.04,402.21,36.5,26.8,41.6,5180,3817,4662,6.54,4.77,8.35,8.34,6.11,9.56,0.62,0.62,0.49,50,8448,5047.73,2020-02-27 08:52:49,NULL
68814,3,231.71,232.63,232.69,402.12,402.97,402.18,32.1,26.4,41.5,4571,3766,4646,5.71,4.7,8.36,7.31,6.02,9.57,0.62,0.63,0.49,50,8449,5047.95,2020-02-27 08:53:38,NULL
68815,2,231.72,232.73,232.72,402.23,403.1,402.22,6.3,11.4,12.9,518,1438,1443,1.38,2.14,2.57,1.47,2.57,2.94,0.35,0.56,0.49,50,98,961.06,2020-02-27 08:53:55,NULL
68816,3,232.03,233,232.91,402.72,403.49,402.65,34.4,24.6,39.5,4812,3555,3892,6.21,4.36,8.24,7.85,5.62,9.11,0.61,0.63,0.43,50,8449,5048.15,2020-02-27 08:54:29,NULL
68817,2,232.11,233.05,232.67,402.84,403.33,402.51,6.3,9,11.6,482,1111,1332,1.32,1.74,2.29,1.4,2.06,2.64,0.34,0.54,0.5,50,98,961.11,2020-02-27 08:55:11,NULL
68818,3,232.2,233.16,232.82,403.02,403.55,402.72,34.1,23.5,37.8,4777,3424,3686,6.18,4.14,7.89,7.81,5.37,8.7,0.61,0.64,0.42,50,8449,5048.35,2020-02-27 08:55:19,NULL
68819,3,231.78,233.17,232.61,402.66,403.37,402.17,26.4,28.3,35.4,3691,4244,3384,4.73,4.94,7.41,6,6.51,8.14,0.62,0.65,0.42,50,8449,5048.54,2020-02-27 08:56:25,NULL
68820,2,231.71,233.04,232.55,402.48,403.21,402.06,8.4,10.3,12.1,623,1262,1367,1.8,2.02,2.38,1.9,2.38,2.74,0.33,0.53,0.5,50,98,961.16,2020-02-27 08:56:28,NULL
68821,3,231.79,232.99,232.72,402.51,403.32,402.28,26.3,27.6,35.5,3691,4199,3399,4.68,4.75,7.42,5.94,6.34,8.15,0.62,0.66,0.42,50,8449,5048.73,2020-02-27 08:57:15,NULL
68822,2,231.68,232.89,232.64,402.33,403.16,402.11,6.7,10.4,11.8,502,1277,1342,1.43,2.03,2.32,1.59,2.38,2.73,0.33,0.53,0.5,50,98,961.21,2020-02-27 08:57:30,NULL
68823,3,231.5,232.8,232.74,402.09,403.16,402.04,25.9,27.5,35.5,3620,4149,3404,4.61,4.73,7.41,5.85,6.28,8.15,0.62,0.66,0.42,50,8450,5048.92,2020-02-27 08:58:05,NULL
68824,2,231.33,232.69,232.58,401.85,402.93,401.75,6.7,11.6,12.1,467,1433,1372,1.34,2.25,2.4,1.42,2.66,2.76,0.33,0.54,0.5,50,98,961.26,2020-02-27 08:58:28,NULL
68825,3,231.64,232.88,232.81,402.29,403.3,402.22,26,27.6,35.5,3651,4154,3404,4.64,4.77,7.43,5.91,6.32,8.17,0.62,0.66,0.42,50,8450,5049.11,2020-02-27 08:58:55,NULL
68826,2,231.49,232.71,232.48,402.01,402.87,401.82,6.4,11,12.2,512,1327,1383,1.39,2.15,2.43,1.48,2.52,2.79,0.35,0.53,0.5,50,98,961.31,2020-02-27 08:59:28,NULL
68827,3,231.56,232.86,232.59,402.19,403.09,401.96,32.6,27.7,35.3,4742,4154,3394,5.74,4.8,7.36,7.44,6.34,8.1,0.64,0.65,0.42,50,8450,5049.31,2020-02-27 09:00:02,NULL
68828,2,231.44,232.59,232.48,401.87,402.76,401.77,6.3,11.1,11.7,497,1342,1332,1.33,2.18,2.31,1.41,2.55,2.68,0.35,0.53,0.5,50,98,961.36,2020-02-27 09:00:44,NULL
68829,3,231.63,232.4,232.6,401.86,402.7,402.03,34.3,27.9,49.7,4888,4229,5879,6.21,4.75,9.78,7.95,6.34,11.4,0.62,0.66,0.52,50,8450,5049.56,2020-02-27 09:00:52,NULL
68830,3,231.72,232.39,232.69,401.93,402.76,402.19,34.4,29.6,53.3,4933,4601,6286,6.12,5.07,10.55,7.84,6.35,12.27,0.63,0.66,0.51,50,8450,5049.82,2020-02-27 09:01:42,NULL
68831,2,231.59,232.22,232.51,401.68,402.47,401.93,6.1,10.9,13.4,507,1307,1614,1.39,2.13,2.6,1.47,2.49,3.06,0.34,0.52,0.53,50,98,961.42,2020-02-27 09:01:44,NULL
68832,3,231.33,232.18,232.47,401.41,402.4,401.66,33.6,27.6,53.6,4707,4164,6311,6.05,4.74,10.61,7.66,6.3,12.34,0.61,0.66,0.51,50,8451,5050.07,2020-02-27 09:02:32,NULL
68833,2,231.31,232.13,232.3,401.36,402.21,401.5,8,12,14.1,618,1493,1669,1.69,2.32,2.77,1.8,2.75,3.23,0.34,0.54,0.52,50,98,961.48,2020-02-27 09:02:45,NULL
68834,3,231.45,232.24,232.43,401.56,402.41,401.73,31.5,27.6,51.6,4380,4159,6065,5.69,4.75,10.22,7.17,6.3,11.88,0.61,0.66,0.51,50,8451,5050.31,2020-02-27 09:03:40,NULL
68835,2,231.29,232.06,232.39,401.27,402.23,401.56,7.1,12,14,548,1448,1654,1.49,2.34,2.75,1.58,2.75,3.21,0.35,0.53,0.52,50,98,961.54,2020-02-27 09:03:44,NULL
68836,3,231.83,232.26,232.25,401.92,402.28,401.91,31.7,28,51.4,4385,4224,6045,5.73,4.81,10.17,7.21,6.38,11.82,0.61,0.66,0.51,50,8451,5050.55,2020-02-27 09:04:29,NULL
68837,2,231.54,231.96,232.03,401.4,401.83,401.46,6.9,9.2,13.4,553,1106,1604,1.49,1.8,2.62,1.59,2.11,3.06,0.35,0.52,0.52,50,98,961.59,2020-02-27 09:04:44,NULL
68838,3,231.78,232.28,232.21,401.88,402.25,401.82,32.3,32.4,52.4,4541,4903,6271,5.76,5.56,10.3,7.33,7.41,12.06,0.62,0.66,0.52,50,8451,5050.81,2020-02-27 09:05:18,NULL
68839,2,231.37,232.08,231.57,401.36,401.53,400.92,9.4,9.4,13.2,739,1121,1579,2.01,1.82,2.54,2.07,2.14,2.99,0.34,0.53,0.53,50,98,961.65,2020-02-27 09:05:44,NULL
68840,3,231.42,232.12,231.77,401.44,401.74,401.13,26.4,27.8,45.8,3691,4154,5104,4.7,4.8,9.19,5.97,6.34,10.51,0.62,0.66,0.49,50,8451,5051.03,2020-02-27 09:06:09,NULL
68841,2,231.17,232.17,231.64,401.26,401.67,400.8,7.7,9.2,11.4,719,1106,1307,1.7,1.8,2.23,1.84,2.11,2.58,0.39,0.52,0.5,50,98,961.7,2020-02-27 09:06:44,NULL
68842,3,234.49,235.61,235.1,407.12,407.65,406.68,28.1,24.2,39.4,4043,3656,4088,5.07,4.22,8.2,6.48,5.59,9.16,0.62,0.65,0.45,50,8452,5051.23,2020-02-27 09:07:15,NULL
68843,2,234.27,235.5,234.94,406.83,407.41,406.35,8.2,10.6,12.1,769,1377,1428,1.73,2.05,2.37,1.88,2.46,2.77,0.42,0.56,0.52,50,98,961.76,2020-02-27 09:07:44,NULL
68844,3,234.4,235.56,235.01,407,407.52,406.52,28,23.7,36.9,4018,3605,3610,5.04,4.11,7.78,6.44,5.47,8.57,0.62,0.66,0.42,50,8452,5051.42,2020-02-27 09:08:05,NULL
68845,2,234.18,235.21,234.74,406.51,406.99,406.1,8.1,10.5,12.5,764,1327,1463,1.62,2.04,2.45,1.77,2.42,2.84,0.41,0.55,0.51,49.89,98,961.82,2020-02-27 09:08:46,NULL
68846,3,234.1,235.08,234.73,406.32,406.86,406.02,26.1,23.9,42.8,3802,3631,4802,4.65,4.15,8.72,6,5.5,9.95,0.63,0.66,0.48,49.88,8452,5051.62,2020-02-27 09:08:55,NULL
68847,2,233.86,234.88,234.41,405.94,406.41,405.53,8,10.5,12.5,724,1327,1463,1.63,2.04,2.48,1.78,2.42,2.87,0.41,0.55,0.51,49.86,98,961.88,2020-02-27 09:09:44,NULL
68848,3,234.02,234.99,234.54,406.17,406.62,405.78,33.7,23.9,41.6,5014,3626,4601,5.93,4.16,8.45,7.76,5.51,9.62,0.64,0.66,0.48,49.86,8452,5051.84,2020-02-27 09:09:45,NULL
68849,2,233.63,234.94,234.17,405.79,406.26,405.13,9.6,10.5,11.8,875,1327,1403,2.03,2.05,2.32,2.2,2.44,2.7,0.39,0.55,0.52,49.88,98,961.94,2020-02-27 09:10:44,NULL
68850,3,233.6,234.88,234.11,405.72,406.16,405.05,32.9,32,44.9,4948,4797,5054,5.73,5.67,9.07,7.57,7.42,10.38,0.65,0.65,0.49,49.86,8452,5052.09,2020-02-27 09:10:52,NULL
68851,3,233.98,235.22,234.65,406.34,406.92,405.85,34.2,31.8,32.3,5044,4727,3052,5.99,5.71,6.81,7.99,7.4,7.46,0.64,0.64,0.41,50,8453,5052.3,2020-02-27 09:11:59,NULL
68852,2,233.81,235.04,234.5,406.03,406.63,405.56,8,10.5,12.1,749,1312,1423,1.71,2.05,2.39,1.86,2.43,2.76,0.4,0.54,0.51,50,98,962,2020-02-27 09:12:01,NULL
68853,2,234.19,235.06,234.5,406.39,406.66,405.9,8,8.7,12.4,744,1020,1473,1.68,1.73,2.43,1.84,2.01,2.84,0.4,0.51,0.52,50,98,962.05,2020-02-27 09:13:01,NULL
68854,3,234.32,235.18,234.42,406.6,406.68,405.94,32.6,34.1,32.5,4873,4953,2866,5.71,6.21,6.91,7.5,7.94,7.47,0.65,0.62,0.38,50,8453,5052.51,2020-02-27 09:13:06,NULL
68855,3,234.29,235.25,234.51,406.63,406.82,406,35.4,34.1,30.7,5159,4918,2640,6.35,6.22,6.54,8.18,7.92,7.04,0.63,0.62,0.38,50,8453,5052.72,2020-02-27 09:13:56,NULL
68856,2,234.16,234.97,234.35,406.28,406.44,405.74,8.3,8.6,12.5,794,1010,1468,1.68,1.71,2.43,1.84,1.99,2.83,0.42,0.51,0.52,50,98,962.1,2020-02-27 09:14:17,NULL
68857,3,234.33,235.17,234.62,406.6,406.85,406.12,34.2,32,37.3,5054,4707,3973,6.08,5.78,7.64,7.91,7.45,8.61,0.64,0.63,0.46,50,8453,5052.95,2020-02-27 09:14:47,NULL
68858,2,233.82,235.13,234.76,406.12,406.94,405.8,7.9,11.3,11.8,769,1413,1413,1.62,2.22,2.28,1.78,2.62,2.67,0.42,0.54,0.53,50,98,962.16,2020-02-27 09:15:34,NULL
68859,3,233.94,235.27,234.88,406.35,407.16,406,35.9,32,36.6,5582,4692,3902,6.12,5.77,7.5,8.28,7.43,8.45,0.67,0.63,0.46,50,8453,5053.19,2020-02-27 09:15:36,NULL
68860,2,233.64,234.78,234.61,405.66,406.5,405.52,7.7,11.3,12.6,739,1383,1493,1.6,2.22,2.49,1.75,2.62,2.9,0.42,0.53,0.52,50,98,962.22,2020-02-27 09:16:35,NULL
68861,3,233.84,235.06,234.88,406.07,406.98,405.92,28.7,34.7,36.7,4299,5245,3907,5.01,6.16,7.5,6.59,8.08,8.45,0.65,0.65,0.46,50,8454,5053.41,2020-02-27 09:16:44,NULL
68862,2,233.94,235.07,234.75,406.18,406.87,405.89,8,10.6,12.4,779,1372,1483,1.67,2.05,2.46,1.77,2.46,2.87,0.42,0.56,0.52,50,98,962.28,2020-02-27 09:17:35,NULL
68863,3,234.03,235.25,234.87,406.42,407.14,406.09,28.3,32,36.7,4013,4702,3902,5.13,5.76,7.51,6.52,7.41,8.47,0.62,0.63,0.46,50,8454,5053.62,2020-02-27 09:17:51,NULL
68864,2,233.92,235.09,234.77,406.17,406.9,405.89,7.6,10.5,12.2,699,1357,1468,1.67,2.05,2.42,1.82,2.45,2.83,0.4,0.55,0.52,50,98,962.34,2020-02-27 09:18:34,NULL
68865,3,233.82,235.29,234.7,406.27,407.03,405.76,25.8,31.7,30.5,3761,4687,2635,4.61,5.7,6.52,5.94,7.37,7.03,0.63,0.64,0.38,50,8454,5053.8,2020-02-27 09:18:58,NULL
68866,2,233.51,235.1,234.16,405.83,406.4,405.01,10.7,11.1,11.9,995,1443,1443,2.34,2.14,2.33,2.54,2.58,2.74,0.39,0.56,0.53,50,98,962.4,2020-02-27 09:19:35,NULL
68867,3,233.81,235.14,234.78,406.12,406.96,405.82,33.1,32.1,30.4,4822,4732,2665,5.87,5.78,6.5,7.59,7.47,7.01,0.64,0.63,0.38,50,8454,5054,2020-02-27 09:20:05,NULL
68868,2,233.42,234.79,234.44,405.49,406.37,405.18,7.6,11.4,12,744,1443,1448,1.58,2.23,2.35,1.84,2.65,2.73,0.42,0.54,0.53,50,98,962.46,2020-02-27 09:20:34,NULL
68869,3,233.69,234.91,234.32,405.82,406.36,405.31,32.5,25.7,30.8,4873,3897,2695,5.68,4.82,6.53,7.47,6.2,7.07,0.65,0.63,0.38,50,8455,5054.19,2020-02-27 09:21:12,NULL
68870,2,233.79,234.71,234.25,405.73,406.14,405.34,6.5,8.5,11.6,563,1141,1393,1.4,1.66,2.3,1.5,2.01,2.68,0.37,0.56,0.52,50,98,962.51,2020-02-27 09:21:52,NULL
68871,3,234.13,234.92,234.39,406.21,406.43,405.75,32.8,25.7,30.7,5024,3756,2549,5.68,4.6,6.55,7.57,5.93,7.03,0.66,0.64,0.36,50,8455,5054.38,2020-02-27 09:22:01,NULL
68872,3,234.23,234.98,234.41,406.35,406.5,405.85,32.3,23.5,30.9,4843,3505,2554,5.67,4.12,6.59,7.45,5.41,7.07,0.65,0.65,0.36,50,8455,5054.56,2020-02-27 09:22:51,NULL
68873,2,233.99,234.87,234.45,406.05,406.45,405.69,6.6,8.4,11.8,573,1061,1428,1.43,1.61,2.32,1.54,1.93,2.71,0.38,0.55,0.53,50,98,962.56,2020-02-27 09:23:09,NULL
68874,3,233.92,235.06,234.57,406.15,406.71,405.73,32.3,23.6,29,4833,3505,2378,5.68,4.13,6.2,7.45,5.42,6.64,0.65,0.65,0.36,50,8455,5054.74,2020-02-27 09:23:58,NULL
68875,2,233.78,234.95,234.49,405.93,406.54,405.53,7.5,10.3,12,739,1307,1443,1.5,2.01,2.37,1.66,2.4,2.77,0.43,0.55,0.52,50,98,962.62,2020-02-27 09:24:10,NULL
68876,3,233.73,234.98,234.33,405.92,406.43,405.35,32.4,27.7,28.9,4843,4249,2358,5.69,4.8,6.18,7.46,6.4,6.62,0.65,0.66,0.36,50,8455,5054.93,2020-02-27 09:24:48,NULL
68877,2,233.38,234.93,234.54,405.57,406.57,405.23,7.7,11.8,11.9,709,1543,1428,1.52,2.27,2.34,1.67,2.75,2.73,0.42,0.56,0.52,50,98,962.68,2020-02-27 09:25:25,NULL
68878,3,233.67,235.1,234.7,405.96,406.86,405.62,32.7,29.9,29,4868,4556,2363,5.73,5.34,6.19,7.51,7.01,6.62,0.65,0.65,0.36,50,8455,5055.13,2020-02-27 09:25:39,NULL
68879,2,233.67,235.03,234.7,405.91,406.8,405.62,7.6,11.1,12,749,1473,1448,1.61,2.12,2.37,1.77,2.58,2.78,0.42,0.57,0.52,50,98,962.74,2020-02-27 09:26:25,NULL
68880,3,233.63,235.08,234.55,405.92,406.71,405.46,27.5,31.1,30.5,3937,4662,2544,4.97,5.52,6.53,6.34,7.22,7,0.62,0.65,0.36,50,8456,5055.32,2020-02-27 09:26:48,NULL
68881,3,233.5,234.98,234.47,405.72,406.55,405.27,27.8,31.3,36.5,3973,4697,3837,5.02,5.55,7.5,6.39,7.27,8.42,0.62,0.65,0.46,50,8456,5055.53,2020-02-27 09:27:36,NULL
68882,2,233.47,234.9,234.37,405.62,406.4,405.15,8.8,10.8,11.9,834,1433,1443,1.85,2.05,2.35,2.03,2.5,2.75,0.41,0.57,0.52,50,98,962.8,2020-02-27 09:27:42,NULL
68883,2,233.5,234.7,233.96,405.47,405.87,404.83,9.4,9.6,12.2,890,1277,1473,2.07,1.83,2.42,2.26,2.23,2.83,0.4,0.57,0.52,50,98,962.86,2020-02-27 09:28:42,NULL
68884,3,233.64,234.87,234.09,405.74,406.13,405.06,29.2,27.4,34.8,3887,3973,3620,5.49,4.95,7.09,6.73,6.21,7.96,0.58,0.63,0.46,50,8456,5055.72,2020-02-27 09:28:43,NULL
68885,3,233.52,234.82,233.61,405.6,405.68,404.55,34,27.2,34.8,4802,3927,3636,6.2,4.9,7.1,7.84,6.27,7.97,0.61,0.63,0.46,50,8456,5055.93,2020-02-27 09:29:32,NULL
68886,2,233.65,234.78,233.9,405.68,405.89,404.92,9.3,8.9,12,829,1166,1403,1.86,1.71,2.35,2.04,2.07,2.73,0.41,0.56,0.51,50,98,962.92,2020-02-27 09:29:59,NULL
68887,3,234.04,235,234.23,406.2,406.36,405.53,32.9,25.5,28.9,4631,3736,2373,6.01,4.57,6.17,7.58,5.9,6.61,0.61,0.63,0.36,50,8456,5056.11,2020-02-27 09:30:38,NULL
68888,2,233.81,235.07,234.05,406.06,406.27,405.18,9.2,8.9,11.7,849,1151,1307,1.94,1.7,2.35,2.11,2.05,2.68,0.4,0.56,0.49,50,98,962.98,2020-02-27 09:30:59,NULL
68889,3,234,235.29,234.18,406.42,406.57,405.46,31.5,26.1,25.1,4501,3781,1267,5.7,4.67,5.57,7.26,6.01,5.71,0.62,0.63,0.22,50,8457,5056.27,2020-02-27 09:31:45,NULL
68890,2,233.77,235.19,234.07,406.13,406.39,405.16,9,9,11.3,844,1206,1282,1.91,1.71,2.26,2.14,2.1,2.6,0.4,0.58,0.49,50,98,963.04,2020-02-27 09:31:59,NULL
68891,3,233.56,235.28,234.09,406.03,406.49,405,31.6,25.8,24.9,4516,3761,1257,5.7,4.61,5.54,7.27,5.94,5.67,0.62,0.63,0.22,50,8457,5056.43,2020-02-27 09:32:52,NULL
68892,2,233.43,235.13,233.93,405.79,406.22,404.75,9.9,10.1,11.5,920,1413,1302,2.07,1.86,2.31,2.24,2.33,2.65,0.41,0.61,0.49,50,98,963.1,2020-02-27 09:33:16,NULL
68893,3,233.5,235.27,234.11,405.96,406.49,404.96,33.4,25.3,23,5079,3686,1025,5.74,4.63,5.11,7.64,5.97,5.21,0.66,0.63,0.2,50,8457,5056.59,2020-02-27 09:33:45,NULL
68894,2,233.36,235.17,233.56,405.76,405.93,404.36,11.7,9.5,11.4,1066,1287,1292,2.5,1.8,2.28,2.62,2.2,2.62,0.4,0.59,0.49,50,98,963.16,2020-02-27 09:34:17,NULL
68895,3,233.59,235.12,233.82,405.92,406.12,404.79,34.8,26,29.3,5205,3776,2288,6.11,4.65,6.28,8.02,5.99,6.68,0.65,0.63,0.34,50,8457,5056.78,2020-02-27 09:34:51,NULL
68896,2,233.55,235.02,233.71,405.8,405.93,404.66,10.1,8.9,11.8,955,1232,1322,2.21,1.65,2.37,2.4,2.06,2.7,0.4,0.6,0.49,50,98,963.22,2020-02-27 09:35:16,NULL
68897,3,233.57,235.04,233.79,405.84,406.02,404.75,33,24.3,28.7,4908,3545,2242,5.8,4.29,6.16,7.59,5.56,6.55,0.65,0.63,0.34,50,8457,5056.96,2020-02-27 09:35:41,NULL
68898,2,233.31,234.84,233.69,405.43,405.76,404.44,10.2,9.5,11.5,950,1302,1292,2.19,1.78,2.3,2.38,2.2,2.63,0.4,0.59,0.49,50,98,963.28,2020-02-27 09:36:17,NULL
68899,3,233.55,235.07,233.95,405.84,406.18,404.86,26.5,24.9,37.5,3817,3661,3646,4.72,4.45,7.78,6.07,5.75,8.59,0.63,0.64,0.42,50,8457,5057.15,2020-02-27 09:36:32,NULL
68900,2,233.49,234.96,233.8,405.69,405.96,404.69,10.5,9,11.5,955,1252,1292,2.23,1.67,2.29,2.42,2.09,2.63,0.4,0.6,0.49,50,98,963.34,2020-02-27 09:37:34,NULL
68901,3,233.63,235.03,233.94,405.87,406.14,404.93,25.4,25.1,44.8,3570,3681,5003,4.61,4.47,9.01,5.83,5.78,10.31,0.61,0.64,0.49,50,8458,5057.35,2020-02-27 09:37:38,NULL
68902,3,233.49,235.18,233.73,405.88,406.09,404.63,25.8,24.7,44.8,3585,3656,4988,4.69,4.39,9.02,5.9,5.69,10.3,0.61,0.64,0.48,50,8458,5057.55,2020-02-27 09:38:29,NULL
68903,2,233.28,235.01,233.59,405.56,405.82,404.32,12.6,9.9,11.5,1111,1357,1297,2.71,1.84,2.31,2.94,2.28,2.64,0.38,0.6,0.49,50,98,963.4,2020-02-27 09:38:34,NULL
68904,3,233.53,235,233.9,405.75,406.07,404.8,33.3,29.2,46.5,4797,4430,5144,5.99,5.09,9.31,7.67,6.74,10.64,0.62,0.66,0.48,50,8458,5057.79,2020-02-27 09:39:19,NULL
68905,2,235.65,236.93,235.88,409.26,409.47,408.36,10.5,9.8,11.6,990,1337,1347,2.26,1.88,2.33,2.37,2.3,2.68,0.41,0.58,0.5,50,98,963.46,2020-02-27 09:39:51,NULL
68906,3,235.72,236.97,236.03,409.36,409.63,408.55,32.9,26.4,47.5,4903,3973,5642,5.89,4.67,9.49,7.68,6.12,11.04,0.64,0.65,0.51,50,8458,5058.03,2020-02-27 09:40:09,NULL
68907,2,235.38,236.58,235.69,408.73,409,407.96,10,9.8,11.3,950,1332,1322,2.12,1.87,2.25,2.32,2.29,2.6,0.41,0.58,0.5,50,98,963.52,2020-02-27 09:40:51,NULL
68908,3,235.63,236.81,235.82,409.15,409.31,408.29,33.2,26.3,47.7,4943,3973,5672,5.91,4.64,9.52,7.7,6.11,11.07,0.64,0.65,0.51,50,8458,5058.27,2020-02-27 09:41:16,NULL
68909,2,235.63,236.88,235.86,409.2,409.4,408.32,10.4,10.1,11.5,1025,1377,1337,2.2,1.95,2.3,2.42,2.38,2.66,0.42,0.57,0.5,50,98,963.58,2020-02-27 09:41:51,NULL
68910,3,235.71,236.9,235.84,409.28,409.4,408.37,32.9,26.6,45.9,4908,4003,5476,5.87,4.69,9.14,7.65,6.16,10.65,0.64,0.65,0.52,50,8459,5058.51,2020-02-27 09:42:06,NULL
68911,2,235.39,236.82,235.75,408.95,409.26,408.02,10.4,9.8,11.5,1020,1307,1367,2.2,1.89,2.26,2.42,2.29,2.63,0.43,0.57,0.52,50,98,963.64,2020-02-27 09:42:51,NULL
68912,3,235.58,236.93,235.84,409.2,409.43,408.27,34.7,30.5,39.6,5074,4405,4149,6.28,5.59,8.18,8.07,7.11,9.17,0.63,0.62,0.45,50,8459,5058.74,2020-02-27 09:42:56,NULL
68913,2,235.21,236.43,235.26,408.45,408.5,407.43,11.3,10.2,12,1176,1337,1413,2.3,1.98,2.38,2.58,2.38,2.76,0.46,0.56,0.51,50,98,963.71,2020-02-27 09:43:51,NULL
68914,3,235.46,236.69,235.52,408.89,408.94,407.88,34.2,30.4,40.1,5295,4395,4184,5.92,5.58,8.25,7.94,7.1,9.24,0.67,0.62,0.45,50,8459,5058.97,2020-02-27 09:44:03,NULL
68915,3,235.2,236.58,235.38,408.57,408.72,407.53,37.9,33.9,42.1,5582,5054,4450,6.82,6.12,8.68,8.81,7.92,9.75,0.63,0.64,0.46,50,8459,5059.22,2020-02-27 09:44:52,NULL
68916,2,234.89,236.4,234.99,408.15,408.24,406.93,11.2,10,11.7,1176,1312,1377,2.32,1.93,2.32,2.67,2.33,2.7,0.45,0.56,0.51,50,98,963.77,2020-02-27 09:45:08,NULL
68917,3,235.26,236.72,235.41,408.74,408.87,407.61,35.8,33.9,28.9,5335,5019,2424,6.39,6.14,6.17,8.32,7.93,6.62,0.64,0.63,0.36,50,8459,5059.43,2020-02-27 09:45:42,NULL
68918,2,234.89,236.41,235.22,408.16,408.44,407.12,11.3,10.4,12,1176,1398,1418,2.34,2,2.4,2.64,2.44,2.78,0.45,0.57,0.51,50,98,963.84,2020-02-27 09:46:08,NULL
68919,3,235.21,236.68,235.59,408.67,409,407.72,29.1,36.2,28.8,4174,5280,2413,5.32,6.66,6.12,6.76,8.5,6.57,0.62,0.62,0.37,50,8460,5059.63,2020-02-27 09:46:51,NULL
68920,2,235.1,236.48,235.54,408.4,408.79,407.59,10.6,10.7,12.1,1091,1403,1418,2.23,2.06,2.43,2.48,2.49,2.81,0.44,0.56,0.51,50,98,963.91,2020-02-27 09:47:09,NULL
68921,3,235.1,236.74,235.63,408.62,409.08,407.66,27,35.1,30.8,3912,5154,2650,4.86,6.4,6.6,6.23,8.2,7.12,0.63,0.63,0.37,50,8460,5059.83,2020-02-27 09:47:40,NULL
68922,2,234.95,236.64,235.24,408.41,408.66,407.19,12.5,10.3,11.4,1242,1403,1357,2.67,1.96,2.27,2.95,2.4,2.64,0.42,0.59,0.52,50,98,963.98,2020-02-27 09:48:08,NULL
68923,3,235.29,236.8,235.71,408.84,409.2,407.9,27.2,31.9,31,3942,4511,2675,4.91,5.93,6.61,6.3,7.45,7.13,0.63,0.61,0.37,50,8460,5060.02,2020-02-27 09:48:30,NULL
68924,2,234.77,236.34,235.12,407.99,408.3,406.94,10.6,10.3,11.3,1081,1413,1347,2.22,1.96,2.23,2.47,2.41,2.62,0.43,0.59,0.52,50,98,964.04,2020-02-27 09:49:09,NULL
68925,3,234.75,236.22,234.96,407.87,408.05,406.78,33.1,25.2,28.3,4858,3419,2217,5.93,4.72,6.1,7.67,5.83,6.49,0.63,0.59,0.34,50,8460,5060.19,2020-02-27 09:49:37,NULL
68926,2,234.25,236.15,235.11,407.38,408.13,406.48,10.6,12.7,11.5,1076,1805,1367,2.22,2.35,2.3,2.46,2.96,2.67,0.44,0.61,0.51,50,98,964.11,2020-02-27 09:50:29,NULL
68927,3,234.49,236.32,235.15,407.74,408.3,406.71,34,25.6,28.6,5084,3460,2248,6,4.8,6.17,7.86,5.91,6.55,0.65,0.58,0.34,50,8460,5060.37,2020-02-27 09:50:45,NULL
68928,2,234.29,236.06,235,407.34,407.95,406.41,11.2,12.1,12,1116,1684,1403,2.33,2.27,2.38,2.58,2.82,2.76,0.43,0.6,0.51,50,98,964.18,2020-02-27 09:51:26,NULL
68929,3,234.59,236.29,235.24,407.79,408.36,406.88,35.8,27.4,28.5,5356,3646,2232,6.34,5.18,6.16,8.29,6.34,6.54,0.64,0.58,0.34,50,8461,5060.56,2020-02-27 09:51:35,NULL
68930,3,234.66,236.38,235.05,407.93,408.27,406.78,34.4,26.6,28.4,5220,3455,2207,6.02,5.1,6.13,7.97,6.16,6.52,0.66,0.56,0.34,50,8461,5060.74,2020-02-27 09:52:27,NULL
68931,2,234.54,236.4,234.94,407.84,408.19,406.58,12.7,11.7,11.4,1247,1639,1317,2.69,2.2,2.3,2.97,2.74,2.64,0.42,0.6,0.5,50,98,964.25,2020-02-27 09:52:45,NULL
68932,3,234.62,236.38,235.2,407.9,408.41,406.88,34,24.9,34.4,5059,3615,3510,6.04,4.5,7.09,7.87,5.77,7.91,0.64,0.63,0.44,50,8461,5060.94,2020-02-27 09:53:15,NULL
68933,2,234.44,236.16,235.02,407.55,408.06,406.56,11.2,11.7,11.6,1116,1624,1322,2.36,2.2,2.32,2.6,2.73,2.69,0.43,0.6,0.5,50,98,964.32,2020-02-27 09:53:43,NULL
68934,3,234.41,236.13,235.04,407.51,408.05,406.56,33.9,29.1,37.5,5054,4390,3877,6,5.12,7.75,7.84,6.74,8.66,0.64,0.65,0.45,50,8461,5061.16,2020-02-27 09:54:04,NULL
68935,3,233.96,235.71,234.83,406.74,407.5,405.98,34,28.1,34.9,5034,4244,3535,5.99,4.95,7.21,7.83,6.53,8.03,0.64,0.65,0.44,50,8461,5061.37,2020-02-27 09:54:55,NULL
68936,2,233.97,235.6,234.7,406.67,407.3,405.88,11.1,12.3,12.4,1111,1669,1398,2.36,2.32,2.5,2.6,2.86,2.87,0.43,0.58,0.49,50,98,964.39,2020-02-27 09:55:01,NULL
68937,3,234.1,235.75,234.8,406.9,407.5,406.08,35.5,28.1,35,5205,4249,3555,6.36,4.94,7.23,8.21,6.51,8.05,0.63,0.65,0.44,50,8461,5061.59,2020-02-27 09:55:45,NULL
68938,2,233.85,235.55,234.71,406.51,407.26,405.79,11.2,12.6,12.3,1106,1669,1393,2.28,2.41,2.48,2.52,2.93,2.84,0.43,0.57,0.49,50,98,964.46,2020-02-27 09:56:00,NULL
68939,3,233.88,235.71,234.75,406.68,407.43,405.85,26.8,29.5,35,3741,4405,3525,4.9,5.21,7.2,6.17,6.82,8.01,0.61,0.65,0.44,50,8462,5061.78,2020-02-27 09:56:51,NULL
68940,2,233.79,235.61,234.64,406.52,407.25,405.68,11.2,12.2,11.6,1096,1644,1322,2.35,2.34,2.3,2.6,2.86,2.65,0.43,0.58,0.5,50,98,964.53,2020-02-27 09:57:03,NULL
68941,3,234.03,235.73,234.52,406.82,407.24,405.77,27.2,24.9,35.7,3751,3600,3636,5.5,4.47,7.34,6.82,5.73,8.19,0.59,0.63,0.44,50,8462,5061.96,2020-02-27 09:57:44,NULL
68942,2,233.82,235.45,234.53,406.4,407.02,405.61,11.3,12.1,12.4,1106,1664,1423,2.36,2.27,2.49,2.54,2.81,2.86,0.43,0.59,0.5,50,98,964.6,2020-02-27 09:58:20,NULL
68943,3,234,235.72,234.76,406.79,407.44,405.96,34.9,28.8,31.1,5235,4249,2529,6.12,5.12,6.66,8.06,6.65,7.12,0.65,0.64,0.36,50,8462,5062.16,2020-02-27 09:58:51,NULL
68944,2,233.89,235.85,234.62,406.81,407.44,405.74,11.4,12.2,11.6,1131,1704,1357,2.38,2.29,2.3,2.54,2.85,2.68,0.43,0.6,0.51,50,98,964.67,2020-02-27 09:59:37,NULL
68945,3,233.93,235.9,234.69,406.88,407.54,405.83,38.7,24.9,29.3,5305,3580,2343,7.22,4.5,6.3,8.95,5.74,6.71,0.59,0.62,0.35,50,8462,5062.35,2020-02-27 09:59:59,NULL
68946,2,233.73,235.76,234.68,406.6,407.42,405.66,10.9,12.8,11.5,1116,1750,1337,2.35,2.42,2.26,2.6,2.98,2.62,0.43,0.59,0.51,50,98,964.74,2020-02-27 10:00:37,NULL
68947,3,234.06,236.09,234.95,407.17,407.94,406.18,37.4,25,29.4,5305,3595,2333,6.85,4.5,6.3,8.66,5.74,6.71,0.61,0.62,0.35,50,8462,5062.54,2020-02-27 10:00:48,NULL
68948,3,234.09,236.16,234.88,407.25,407.94,406.14,36.1,27,23.4,5275,3832,1056,6.47,4.95,5.22,8.34,6.26,5.32,0.63,0.61,0.2,50,8463,5062.71,2020-02-27 10:01:38,NULL
68949,2,233.95,236.09,234.81,407.06,407.8,405.95,11.5,12.8,11.5,1151,1765,1347,2.45,2.44,2.28,2.71,3.01,2.64,0.42,0.59,0.51,50,98,964.81,2020-02-27 10:01:54,NULL
68950,3,234.16,236.34,234.99,407.47,408.19,406.3,38.6,33.8,25.4,5597,4883,1302,6.97,6.11,5.68,8.93,7.86,5.82,0.63,0.62,0.22,50,8463,5062.91,2020-02-27 10:02:46,NULL
68951,2,234.05,236.16,234.83,407.22,407.89,406.06,12,12.8,11.6,1181,1765,1342,2.42,2.43,2.26,2.68,3,2.62,0.42,0.59,0.51,50,98,964.88,2020-02-27 10:02:55,NULL
68952,3,233.85,236.09,234.92,406.98,407.9,405.97,36.5,30.6,25.6,5345,4526,1332,6.55,5.47,5.7,8.45,7.1,5.84,0.63,0.64,0.23,50,8463,5063.1,2020-02-27 10:03:36,NULL
68953,2,233.74,235.85,234.73,406.69,407.54,405.71,11.6,13,11.7,1151,1805,1367,2.43,2.44,2.35,2.77,3.03,2.71,0.43,0.6,0.5,50,98,964.95,2020-02-27 10:03:55,NULL
68954,3,234.05,236.04,234.88,407.11,407.83,406.11,37.1,26.3,29.3,5426,3736,2358,6.65,4.71,6.3,8.58,6.01,6.71,0.63,0.62,0.35,50,8463,5063.29,2020-02-27 10:04:26,NULL
68955,2,233.76,235.8,234.77,406.66,407.53,405.76,11.1,13.1,11.7,1111,1845,1367,2.3,2.44,2.32,2.55,3.06,2.69,0.44,0.6,0.51,50,98,965.02,2020-02-27 10:05:12,NULL
68956,3,233.91,235.89,234.89,406.86,407.71,405.99,35.6,26.7,29.4,5134,3797,2373,6.44,4.85,6.33,8.22,6.15,6.76,0.62,0.62,0.35,50,8463,5063.48,2020-02-27 10:05:33,NULL
68957,2,233.63,235.73,234.68,406.48,407.39,405.57,10.5,12.6,11.4,1030,1800,1302,2.21,2.33,2.3,2.52,2.94,2.65,0.42,0.61,0.5,50,98,965.09,2020-02-27 10:06:12,NULL
68958,3,233.86,235.91,234.86,406.83,407.7,405.92,28.5,26,29.7,3827,3661,2403,5.37,4.72,6.4,6.59,5.97,6.83,0.58,0.61,0.35,50,8463,5063.64,2020-02-27 10:06:25,NULL
68959,3,234.01,235.9,235.03,406.96,407.84,406.2,26.2,29.5,35.9,3565,4159,3691,4.88,5.38,7.39,6.04,6.88,8.27,0.59,0.61,0.45,50,8464,5063.83,2020-02-27 10:07:13,NULL
68960,2,233.86,235.8,234.92,406.73,407.65,405.97,10.4,12.8,11.4,1020,1825,1307,2.18,2.39,2.24,2.49,3,2.58,0.42,0.61,0.5,50,98,965.16,2020-02-27 10:07:30,NULL
68961,3,233.96,235.85,234.93,406.86,407.71,406.07,30.2,26,35.6,3973,3746,3671,5.72,4.66,7.35,6.93,5.97,8.21,0.57,0.63,0.45,50,8464,5064.02,2020-02-27 10:08:20,NULL
68962,2,233.81,235.5,234.63,406.43,407.14,405.68,10.4,12.8,12.4,1056,1810,1398,2.17,2.37,2.5,2.41,2.98,2.86,0.44,0.61,0.49,50,98,965.23,2020-02-27 10:08:50,NULL
68963,3,234.08,235.75,234.74,406.88,407.45,406.01,37.1,26,36,5305,3741,3701,6.77,4.7,7.39,8.59,6,8.26,0.62,0.62,0.45,50,8464,5064.23,2020-02-27 10:09:26,NULL
68964,2,234,235.56,234.63,406.65,407.19,405.85,11.5,12.3,13,1146,1699,1453,2.41,2.3,2.62,2.56,2.86,2.97,0.43,0.6,0.49,50,98,965.3,2020-02-27 10:09:50,NULL
68965,3,234.22,235.56,234.84,406.85,407.38,406.22,33.3,35.2,38.3,4868,4747,3786,5.96,6.66,7.97,7.7,8.17,8.82,0.63,0.58,0.43,50,8464,5064.45,2020-02-27 10:10:33,NULL
68966,2,234.05,235.49,234.77,406.63,407.25,406.01,11.2,12.3,13.3,1151,1684,1604,2.43,2.32,2.6,2.68,2.87,3.06,0.43,0.59,0.52,50,98,965.37,2020-02-27 10:10:52,NULL
68967,3,234.13,235.79,234.61,406.97,407.38,405.94,33.3,35.7,40,4762,4807,3957,6.01,6.78,8.32,7.66,8.31,9.2,0.62,0.58,0.43,50,8464,5064.68,2020-02-27 10:11:23,NULL
68968,2,233.95,235.49,234.79,406.54,407.27,405.94,10.9,12.7,13,1096,1719,1579,2.35,2.49,2.52,2.6,3.06,2.97,0.43,0.58,0.53,50,98,965.44,2020-02-27 10:12:09,NULL
68969,3,233.99,235.71,234.95,406.78,407.61,406.12,33.7,39.5,40.2,4893,5486,4008,6.03,7.27,8.39,7.76,9.11,9.29,0.63,0.6,0.43,50,8465,5064.92,2020-02-27 10:12:18,NULL
68970,3,234.08,235.51,234.91,406.68,407.4,406.16,33.7,39.2,42.8,5069,5496,4289,5.91,7.28,8.92,7.78,9.12,9.89,0.65,0.6,0.43,50,8465,5065.17,2020-02-27 10:13:29,NULL
68971,2,233.92,235.36,234.77,406.41,407.14,405.9,10.5,12.5,13.3,1066,1679,1639,2.19,2.4,2.6,2.43,2.93,3.06,0.43,0.57,0.54,50,98,965.51,2020-02-27 10:13:31,NULL
68972,3,233.93,235.19,234.57,406.27,406.83,405.73,33.7,39.4,43.1,5059,5501,4320,5.91,7.34,8.98,7.77,9.17,9.95,0.65,0.6,0.43,50,8465,5065.42,2020-02-27 10:14:36,NULL
68973,2,233.92,235.14,234.44,406.22,406.67,405.61,11.4,12,14.2,1061,1624,1709,2.31,2.26,2.8,2.54,2.78,3.27,0.42,0.58,0.52,50,98,965.58,2020-02-27 10:14:48,NULL
68974,3,233.91,235.5,234.45,406.51,406.99,405.61,34,40,40.8,5084,5552,4023,5.96,7.49,8.49,7.83,9.32,9.39,0.65,0.6,0.43,50,8465,5065.66,2020-02-27 10:15:26,NULL
68975,2,233.84,235.47,234.6,406.44,407.1,405.68,11.2,12.1,12.6,1091,1639,1443,2.38,2.31,2.53,2.62,2.83,2.91,0.42,0.58,0.5,50,98,965.65,2020-02-27 10:15:48,NULL
68976,3,233.55,235.42,234.72,406.14,407.15,405.53,28.7,44.2,40.9,4078,5793,4018,5.19,8.55,8.55,6.6,10.32,9.44,0.62,0.56,0.43,50,8466,5065.89,2020-02-27 10:16:35,NULL
68977,2,233.66,235.24,234.6,406.07,406.89,405.52,10.9,12.8,12.8,1046,1699,1453,2.28,2.45,2.57,2.5,2.98,2.92,0.42,0.57,0.49,50,98,965.72,2020-02-27 10:17:06,NULL
68978,3,233.91,235.37,234.79,406.41,407.18,405.91,27.2,45.6,49,3937,5984,5511,4.87,8.8,9.93,6.26,10.64,11.36,0.63,0.56,0.48,50,8466,5066.15,2020-02-27 10:17:24,NULL
68979,2,233.67,235.1,234.46,405.96,406.65,405.41,10.5,12.5,12.9,1025,1699,1458,2.21,2.36,2.6,2.43,2.91,2.97,0.42,0.58,0.49,50,98,965.79,2020-02-27 10:18:05,NULL
68980,3,233.82,235.2,234.6,406.18,406.86,405.66,29.3,40.3,49.2,4164,5074,5532,5.29,7.88,9.95,6.74,9.37,11.4,0.62,0.54,0.49,50,8466,5066.4,2020-02-27 10:18:14,NULL
68981,3,233.62,235.25,234.5,406.06,406.81,405.4,35.9,40.6,35.3,5285,5074,3565,6.37,7.96,7.31,8.27,9.43,8.13,0.64,0.54,0.44,50,8466,5066.63,2020-02-27 10:19:04,NULL
68982,2,233.5,235.09,234.37,405.81,406.56,405.18,10.4,12.9,13.1,1010,1740,1478,2.18,2.46,2.63,2.39,3.01,3.02,0.42,0.58,0.49,50,98,965.86,2020-02-27 10:19:07,NULL
68983,3,233.73,235,234.47,405.93,406.58,405.47,36.8,42.1,35.5,5456,5225,3580,6.5,8.28,7.34,8.48,9.78,8.16,0.64,0.53,0.44,50,8467,5066.87,2020-02-27 10:19:54,NULL
68984,2,233.54,234.87,234.28,405.65,406.3,405.14,10.5,12.7,14.2,1015,1745,1574,2.19,2.4,2.85,2.41,2.96,3.25,0.42,0.59,0.48,50,98,965.93,2020-02-27 10:20:07,NULL
68985,3,233.72,235.03,234.23,405.95,406.38,405.25,34.6,44.9,36,5285,5592,3771,5.97,8.5,7.35,7.97,10.18,8.25,0.66,0.57,0.46,50,8467,5067.11,2020-02-27 10:20:45,NULL
68986,2,233.23,234.95,233.95,405.46,406.08,404.58,12.2,12.8,13.2,1161,1795,1483,2.57,2.39,2.66,2.82,2.98,3.05,0.41,0.6,0.49,49.89,98,966,2020-02-27 10:21:05,NULL
68987,3,233.56,235.25,234.45,406,406.77,405.3,33.8,44.7,35.7,4938,5838,3741,5.99,8.64,7.3,7.76,10.42,8.2,0.64,0.56,0.46,50,8467,5067.35,2020-02-27 10:21:36,NULL
68988,2,233.44,235.12,234.27,405.78,406.5,405.05,10.4,12.2,12.5,1025,1669,1388,2.19,2.31,2.53,2.42,2.84,2.88,0.42,0.59,0.48,50,98,966.07,2020-02-27 10:22:06,NULL
68989,3,233.54,235.21,234.38,405.94,406.67,405.23,33.7,45.9,35.6,4923,5964,3746,5.97,8.9,7.27,7.73,10.7,8.17,0.64,0.56,0.46,50,8467,5067.59,2020-02-27 10:22:24,NULL
68990,2,233.47,235.25,234.38,405.92,406.71,405.17,10.5,12.4,12.6,1020,1704,1393,2.19,2.33,2.54,2.42,2.87,2.9,0.42,0.59,0.48,50,98,966.14,2020-02-27 10:23:05,NULL
68991,3,233.55,235.34,234.37,406.07,406.78,405.23,32.9,47.2,35.6,4712,6120,3741,5.91,9.16,7.29,7.56,11.01,8.19,0.62,0.56,0.46,50,8467,5067.83,2020-02-27 10:23:14,NULL
68992,3,233.49,235.32,234.28,406,406.68,405.1,33.4,48.5,29.1,4717,6256,2429,6.05,9.47,6.22,7.67,11.34,6.67,0.62,0.55,0.36,50,8468,5068.05,2020-02-27 10:24:04,NULL
68993,2,233.32,235.17,234.14,405.73,406.44,404.83,11,12.2,12.5,1061,1649,1403,2.33,2.29,2.57,2.55,2.82,2.93,0.42,0.59,0.48,50,98,966.21,2020-02-27 10:24:11,NULL
68994,3,233.47,235.19,234.26,405.88,406.56,405.07,34.7,46.3,29.3,4928,5994,2439,6.29,8.99,6.23,7.98,10.8,6.69,0.62,0.56,0.36,50,8468,5068.27,2020-02-27 10:24:54,NULL
68995,2,233.3,235.01,234.16,405.57,406.31,404.84,10.4,12.7,13,1000,1724,1423,2.18,2.41,2.63,2.4,2.96,2.99,0.42,0.58,0.48,50,98,966.28,2020-02-27 10:25:29,NULL
68996,3,233.6,235.29,234.18,406.07,406.57,405.11,28.4,37.5,29.3,3927,5351,2439,5.21,6.97,6.24,6.52,8.58,6.69,0.6,0.61,0.36,50,8468,5068.47,2020-02-27 10:26:01,NULL
68997,2,233.32,234.93,234.16,405.51,406.24,404.85,10.5,12.7,13.1,1015,1669,1428,2.21,2.42,2.65,2.43,2.94,3.04,0.42,0.57,0.47,50,98,966.35,2020-02-27 10:26:28,NULL
68998,3,233.47,234.99,234.31,405.7,406.43,405.11,26.8,35.4,29.2,3726,5084,2454,4.85,6.46,6.24,6.11,8.21,6.69,0.61,0.62,0.37,50,8468,5068.66,2020-02-27 10:26:51,NULL
68999,2,233.24,234.96,234.16,405.48,406.27,404.78,10.5,12.6,12.5,1010,1679,1383,2.2,2.42,2.52,2.42,2.94,2.88,0.42,0.57,0.48,50,98,966.42,2020-02-27 10:27:28,NULL
69000,3,233.48,235.07,234.25,405.77,406.44,405.06,26.3,37.4,30.6,3540,5315,2645,4.85,6.88,6.52,6.01,8.78,7.04,0.59,0.61,0.38,50,8468,5068.85,2020-02-27 10:28:01,NULL
69001,3,233.56,235.13,234.25,405.9,406.49,405.13,33.3,35.7,30.2,4712,5114,2464,6.03,6.55,6.48,7.65,8.3,6.93,0.62,0.62,0.36,50,8468,5069.05,2020-02-27 10:28:48,NULL
69002,2,233.45,235.04,234.15,405.72,406.33,404.95,10.5,12.1,13.1,1015,1619,1433,2.22,2.3,2.65,2.43,2.81,3.01,0.42,0.58,0.48,50,98,966.49,2020-02-27 10:28:49,NULL
69003,3,233.76,234.78,234.18,405.77,406.13,405.25,33.4,36.6,30.1,4742,5225,2464,6.02,6.77,6.45,7.66,8.39,6.89,0.62,0.61,0.36,50,8469,5069.26,2020-02-27 10:29:56,NULL
69004,3,233.44,234.99,233.89,405.67,406.06,404.72,33.2,37.7,26.3,4727,5376,1478,5.94,7.06,5.83,7.59,8.87,6,0.62,0.61,0.25,50,8469,5069.45,2020-02-27 10:30:48,NULL
69005,2,233.35,234.73,233.94,405.37,405.89,404.69,10.5,12.1,14,1020,1604,1498,2.22,2.3,2.86,2.44,2.81,3.22,0.42,0.57,0.47,50,98,966.56,2020-02-27 10:31:14,NULL
69006,3,233.51,234.81,234.1,405.58,406.09,404.97,33.9,32.9,26.7,4923,4480,1569,6.03,6.18,5.9,7.78,7.63,6.1,0.63,0.59,0.26,50,8469,5069.63,2020-02-27 10:31:55,NULL
69007,2,233.3,234.57,233.86,405.19,405.68,404.57,10.4,12.1,13.9,1005,1604,1488,2.19,2.3,2.84,2.41,2.8,3.21,0.42,0.57,0.47,50,98,966.63,2020-02-27 10:32:34,NULL
69008,3,233.44,234.66,233.99,405.39,405.86,404.81,34,31.1,30.7,4923,4289,2755,6.02,5.8,6.49,7.78,7.21,7.04,0.63,0.6,0.39,50,8469,5069.83,2020-02-27 10:32:45,NULL
69009,2,233.09,234.46,233.88,404.91,405.59,404.4,10.5,13.3,14,1020,1790,1493,2.2,2.55,2.88,2.42,3.12,3.23,0.42,0.57,0.46,50,98,966.7,2020-02-27 10:33:34,NULL
69010,3,233.31,234.66,234.09,405.28,405.95,404.78,38.3,33,37.4,5421,4496,4023,6.97,6.18,7.61,8.84,7.61,8.6,0.61,0.59,0.47,50,8470,5070.06,2020-02-27 10:33:52,NULL
69011,2,233.17,234.43,233.75,404.95,405.45,404.37,10.3,12.4,14.3,990,1714,1513,2.16,2.3,2.94,2.38,2.86,3.29,0.42,0.6,0.46,50,98,966.77,2020-02-27 10:34:31,NULL
69012,3,233.36,234.59,233.93,405.25,405.75,404.69,38.2,32.3,37.1,5396,4400,3973,6.96,5.99,7.55,8.8,7.43,8.53,0.61,0.59,0.47,50,8470,5070.29,2020-02-27 10:34:42,NULL
69013,2,232.77,234.47,233.54,404.65,405.31,403.83,12.1,13.4,13.9,1136,1815,1473,2.55,2.53,2.83,2.79,3.11,3.18,0.41,0.58,0.46,50,98,966.84,2020-02-27 10:35:32,NULL
69014,3,232.95,234.6,233.69,404.92,405.56,404.13,36.4,41.1,37.1,5315,5431,3957,6.48,7.86,7.57,8.37,9.55,8.54,0.63,0.57,0.46,50,8470,5070.54,2020-02-27 10:35:32,NULL
69015,3,233.06,234.45,233.88,404.87,405.58,404.38,27.5,45.6,38.7,3937,5954,4133,4.89,8.76,7.89,6.27,10.59,8.91,0.63,0.56,0.46,50,8470,5070.77,2020-02-27 10:36:25,NULL
69016,2,232.9,234.36,233.85,404.66,405.49,404.21,11.1,13.7,14.4,1101,1830,1518,2.33,2.6,2.97,2.57,3.17,3.33,0.43,0.58,0.46,50,98,966.91,2020-02-27 10:36:53,NULL
69017,3,233.04,234.45,233.85,404.86,405.56,404.34,28.6,46.5,38.3,4325,5974,4078,4.95,8.83,7.84,6.57,10.65,8.83,0.66,0.56,0.46,50,8470,5071.01,2020-02-27 10:37:14,NULL
69018,2,232.88,234.33,233.69,404.61,405.31,404.06,11.1,13,14.1,1101,1780,1528,2.32,2.43,2.87,2.56,3.01,3.27,0.43,0.59,0.47,50,98,966.98,2020-02-27 10:37:49,NULL
69019,3,233.19,234.31,233.94,404.87,405.52,404.55,30.9,43.7,37.1,4717,5718,3927,5.33,8.4,7.56,7.11,10.15,8.52,0.66,0.56,0.46,50,8471,5071.25,2020-02-27 10:38:21,NULL
69020,2,233.09,234.21,233.67,404.69,405.19,404.23,10.5,12.5,15.5,1051,1740,1659,2.19,2.33,3.17,2.43,2.9,3.58,0.43,0.6,0.46,50,98,967.05,2020-02-27 10:38:49,NULL
69021,3,232.99,234.25,233.65,404.64,405.22,404.12,37.8,42.2,30.7,5838,5532,2675,6.45,8.12,6.51,8.7,9.82,7.04,0.67,0.56,0.38,50,8471,5071.48,2020-02-27 10:39:11,NULL
69022,2,232.76,234.13,233.34,404.34,404.84,403.65,12.7,13.2,15.4,1242,1750,1659,2.68,2.52,3.14,2.95,3.07,3.55,0.42,0.57,0.46,50,98,967.13,2020-02-27 10:39:49,NULL
69023,3,232.9,234.21,233.63,404.53,405.17,404.03,37.6,42.5,30.8,5798,5557,2690,6.41,8.15,6.55,8.63,9.86,7.07,0.67,0.56,0.38,49.9,8471,5071.71,2020-02-27 10:40:19,NULL
69024,2,232.63,233.99,233.44,404.1,404.8,403.63,10.9,12.8,14.9,1046,1709,1634,2.29,2.41,3.06,2.51,2.95,3.47,0.42,0.58,0.47,49.9,98,967.2,2020-02-27 10:40:49,NULL
69025,3,232.85,234.1,233.53,404.39,404.98,403.9,34.8,42.4,30.7,5356,5547,2665,5.94,8.14,6.53,7.98,9.84,7.04,0.67,0.56,0.38,50,8471,5071.94,2020-02-27 10:41:08,NULL
69026,3,232.7,233.95,233.42,404.13,404.75,403.68,34.8,42.5,30.7,5345,5552,2645,5.96,8.13,6.51,8,9.84,7.02,0.67,0.56,0.38,49.9,8471,5072.17,2020-02-27 10:42:00,NULL
69027,2,232.53,233.73,233.23,403.79,404.4,403.36,10.5,12.8,15.2,1005,1704,1654,2.19,2.42,3.12,2.41,2.96,3.53,0.42,0.58,0.47,49.89,98,967.27,2020-02-27 10:42:09,NULL
69028,2,232.64,233.68,233.27,403.85,404.39,403.49,10.6,12.3,15.6,1020,1659,1679,2.21,2.3,3.18,2.43,2.84,3.58,0.42,0.58,0.47,49.88,98,967.34,2020-02-27 10:43:08,NULL
69029,3,232.75,233.81,233.38,404.05,404.6,403.68,35,47.3,32.7,5361,6029,2886,5.98,9.21,6.96,8.03,11,7.53,0.67,0.55,0.38,49.88,8472,5072.41,2020-02-27 10:43:09,NULL
69030,3,232.92,233.95,233.56,404.32,404.88,403.98,34.4,48.9,30.7,5169,6200,2635,5.96,9.52,6.52,7.88,11.43,7.03,0.66,0.55,0.37,50,8472,5072.64,2020-02-27 10:43:59,NULL
69031,2,232.85,233.93,233.45,404.25,404.76,403.83,10.4,12.3,15.6,1005,1654,1679,2.19,2.32,3.19,2.4,2.85,3.6,0.42,0.58,0.47,50,98,967.41,2020-02-27 10:44:09,NULL
69032,3,232.94,234.14,233.45,404.51,404.95,403.91,33.7,50,30.4,4953,6517,2584,5.95,9.63,6.49,7.74,11.63,6.98,0.64,0.56,0.37,50,8472,5072.87,2020-02-27 10:44:48,NULL
69033,2,232.95,233.98,233.56,404.37,404.9,404.01,10.4,12.2,15.6,995,1644,1669,2.19,2.3,3.19,2.4,2.83,3.58,0.42,0.58,0.46,50,98,967.48,2020-02-27 10:45:10,NULL
69034,3,233.17,234.2,233.89,404.75,405.38,404.49,27.1,44.3,30.6,3882,5345,2610,4.86,8.73,6.54,6.22,10.24,7.05,0.62,0.52,0.37,50,8472,5073.07,2020-02-27 10:45:56,NULL
69035,2,233,233.97,233.65,404.41,404.97,404.13,10.4,12.2,15.7,995,1639,1704,2.19,2.3,3.26,2.4,2.82,3.68,0.42,0.58,0.46,50,98,967.55,2020-02-27 10:46:08,NULL
69036,3,232.84,233.77,233.75,404.1,404.88,404.07,27,43.7,37.2,3751,5330,3907,4.89,8.63,7.61,6.16,10.14,8.55,0.61,0.53,0.46,50,8473,5073.29,2020-02-27 10:46:46,NULL
69037,2,232.72,233.74,233.55,403.97,404.68,403.8,11.1,13.6,16.9,1056,1926,1795,2.32,2.48,3.44,2.55,3.13,3.88,0.42,0.62,0.46,50,98,967.63,2020-02-27 10:47:07,NULL
69038,3,232.9,233.85,233.67,404.22,404.89,404.06,26.5,43.9,37.3,3681,5361,3912,4.79,8.61,7.59,6.03,10.11,8.53,0.61,0.53,0.46,50,8473,5073.51,2020-02-27 10:47:44,NULL
69039,2,232.73,233.56,233.51,403.82,404.49,403.77,10.6,13.7,17.4,1046,1946,1840,2.21,2.51,3.58,2.44,3.17,4.02,0.43,0.61,0.46,50,98,967.71,2020-02-27 10:48:26,NULL
69040,3,232.8,233.6,233.52,403.92,404.54,403.85,34.6,45.9,49.6,5074,5874,5677,6.1,8.88,9.91,7.93,10.65,11.42,0.64,0.55,0.5,50,8473,5073.79,2020-02-27 10:48:53,NULL
69041,2,232.71,233.56,233.51,403.8,404.5,403.76,11,13.8,17.6,1081,1976,1870,2.31,2.5,3.62,2.54,3.18,4.06,0.43,0.62,0.46,50,98,967.79,2020-02-27 10:49:27,NULL
69042,3,232.95,233.8,233.69,404.22,404.86,404.13,34.4,47.2,47.5,5084,6045,5451,6.03,9.13,9.51,7.88,10.98,10.95,0.64,0.55,0.5,50,8473,5074.07,2020-02-27 10:49:42,NULL
69043,2,232.65,233.59,233.64,403.78,404.64,403.81,10.6,14.4,17.4,1051,2036,1855,2.21,2.64,3.58,2.44,3.33,4.02,0.43,0.61,0.46,50,98,967.87,2020-02-27 10:50:25,NULL
69044,3,232.75,233.7,233.76,403.95,404.83,404.01,34,48.1,47.7,5003,6150,5461,5.95,9.35,9.55,7.77,11.18,10.99,0.64,0.55,0.5,50,8473,5074.35,2020-02-27 10:50:31,NULL
69045,2,232.67,233.57,233.62,403.78,404.6,403.82,10.4,14.1,17.1,1036,1996,1820,2.18,2.57,3.5,2.41,3.25,3.96,0.43,0.61,0.46,50,98,967.95,2020-02-27 10:51:27,NULL
69046,3,232.81,233.63,233.7,403.95,404.72,404.01,35.6,47.4,47.6,5190,6060,5476,6.3,9.16,9.53,8.15,10.98,10.99,0.64,0.55,0.5,50,8474,5074.63,2020-02-27 10:51:38,NULL
69047,2,232.86,233.2,233.56,403.62,404.22,403.93,10.5,13.9,18.7,1051,1986,2026,2.2,2.51,3.82,2.43,3.2,4.32,0.43,0.62,0.47,50,98,968.03,2020-02-27 10:52:27,NULL
69048,3,233,233.49,233.72,403.99,404.61,404.19,35.5,49.1,48.3,5205,6462,5547,6.3,9.35,9.69,8.17,11.36,11.16,0.64,0.57,0.5,50,8474,5074.92,2020-02-27 10:52:28,NULL
69049,2,233.07,233.29,233.59,403.88,404.33,404.14,10.7,13.6,19.5,1061,1906,2087,2.24,2.49,4.01,2.47,3.13,4.55,0.43,0.61,0.46,50,98,968.11,2020-02-27 10:53:25,NULL
69050,3,233.17,233.37,233.62,404.03,404.42,404.25,34,46.1,41.7,5044,5934,4315,5.95,8.87,8.61,7.79,10.65,9.63,0.65,0.55,0.45,49.9,8474,5075.17,2020-02-27 10:53:39,NULL
69051,2,233.04,233.26,233.57,403.83,404.29,404.1,10.7,13.4,19.7,1056,1865,2112,2.23,2.48,4.05,2.46,3.1,4.56,0.43,0.6,0.46,49.89,98,968.19,2020-02-27 10:54:25,NULL
69052,3,233.08,233.47,233.69,404.04,404.57,404.23,33.9,46.8,41.8,5044,6095,4330,5.93,8.96,8.61,7.79,11.03,9.63,0.65,0.56,0.45,49.9,8475,5075.43,2020-02-27 10:54:46,NULL
69053,2,232.93,233.39,233.58,403.85,404.4,404.01,10.7,13.9,18.9,1056,1916,2036,2.23,2.58,3.88,2.46,3.21,4.38,0.43,0.6,0.47,50,98,968.27,2020-02-27 10:55:25,NULL
69054,3,233.08,233.49,233.76,404.06,404.65,404.29,28,46.8,43.2,4254,6095,4470,4.82,8.94,8.92,6.43,10.8,9.97,0.66,0.56,0.45,50,8475,5075.68,2020-02-27 10:55:36,NULL
69055,2,232.97,233.38,233.52,403.87,404.34,403.99,11.1,13.5,19.3,1096,1875,2061,2.33,2.49,3.96,2.56,3.11,4.46,0.43,0.6,0.46,50,98,968.35,2020-02-27 10:56:25,NULL
69056,3,233.12,233.47,233.65,404.08,404.54,404.24,28.1,46.4,38.8,4269,6039,3847,4.82,8.89,8.12,6.44,10.74,8.99,0.66,0.56,0.43,50,8475,5075.92,2020-02-27 10:56:26,NULL
69057,3,232.78,233.32,233.51,403.66,404.28,403.82,29.4,42.1,25.9,4385,5582,1966,5.1,8,5.6,6.72,9.75,5.93,0.65,0.57,0.33,49.9,8475,5076.12,2020-02-27 10:57:36,NULL
69058,2,232.64,233.26,233.37,403.48,404.11,403.57,11.1,14,19,1091,1916,2036,2.32,2.61,3.9,2.56,3.23,4.39,0.43,0.59,0.46,50,98,968.43,2020-02-27 10:57:44,NULL
69059,3,232.86,233.4,233.48,403.8,404.33,403.87,29.3,42.1,26.1,4259,5562,1991,5.18,8.01,5.63,6.7,9.81,5.97,0.64,0.58,0.33,49.89,8475,5076.32,2020-02-27 10:58:24,NULL
69060,2,232.67,233.28,233.31,403.52,404.08,403.55,10.8,13.7,19,1076,1890,2036,2.25,2.55,3.86,2.49,3.17,4.36,0.43,0.6,0.46,49.89,98,968.51,2020-02-27 10:58:46,NULL
69061,3,232.84,233.39,233.45,403.77,404.3,403.82,36.1,44,32.8,5376,5813,3253,6.33,8.35,6.79,8.3,10.17,7.52,0.65,0.57,0.43,49.87,8476,5076.56,2020-02-27 10:59:13,NULL
69062,2,232.79,233.24,233.33,403.59,404.05,403.66,10.7,13.4,19,1056,1865,2041,2.22,2.48,3.9,2.46,3.1,4.39,0.43,0.6,0.46,49.9,98,968.59,2020-02-27 11:00:04,NULL
69063,3,233.37,233.45,233.38,404.28,404.29,404.22,36.8,39.5,33.2,5587,5024,3273,6.37,7.61,6.87,8.46,9.12,7.6,0.66,0.55,0.43,50,8476,5076.79,2020-02-27 11:00:22,NULL
69064,2,233.19,233.35,233.21,404.04,404.05,403.91,11.6,12.3,18.8,1227,1619,2026,2.38,2.34,3.85,2.67,2.84,4.34,0.46,0.57,0.47,50,98,968.67,2020-02-27 11:01:03,NULL
69065,3,233.31,233.46,233.33,404.23,404.25,404.12,36.6,36.8,35.3,5461,4752,3515,6.44,7.07,7.32,8.45,8.5,8.13,0.65,0.56,0.43,50,8476,5077.02,2020-02-27 11:01:19,NULL
69066,2,233.25,233.36,233.39,404.09,404.21,404.12,11.6,13,19.3,1227,1704,2072,2.4,2.46,3.96,2.69,2.99,4.46,0.46,0.57,0.47,50,98,968.75,2020-02-27 11:02:26,NULL
69067,3,233.34,233.43,233.41,404.24,404.29,404.22,34.6,32.6,40.2,5230,4264,4601,6.01,6.17,8.01,7.98,7.5,9.23,0.66,0.57,0.5,50,8476,5077.25,2020-02-27 11:02:27,NULL
69068,3,232.86,233.35,233.38,403.75,404.2,403.77,34.5,35.1,39.9,5200,4848,4561,5.96,6.47,7.97,7.91,8.08,9.17,0.66,0.6,0.5,50,8477,5077.49,2020-02-27 11:03:16,NULL
69069,2,232.73,233.27,233.33,403.57,404.09,403.62,11.8,14.7,19.2,1282,2011,2056,2.41,2.75,3.95,2.73,3.4,4.45,0.47,0.59,0.46,50,98,968.84,2020-02-27 11:03:25,NULL
69070,2,232.75,233.29,233.31,403.6,404.08,403.62,11.7,14.6,19,1277,2021,2036,2.4,2.7,3.89,2.71,3.37,4.39,0.47,0.6,0.46,49.9,98,968.93,2020-02-27 11:04:21,NULL
69071,3,232.79,233.34,233.45,403.68,404.26,403.78,33.6,34.8,40.3,4968,4822,4757,5.89,6.41,7.97,7.7,8.02,9.28,0.64,0.6,0.51,49.9,8477,5077.73,2020-02-27 11:04:28,NULL
69072,3,232.97,233.5,233.51,403.97,404.44,403.99,34.1,34.8,40.3,5019,4838,4742,5.98,6.43,7.98,7.79,8.05,9.27,0.64,0.6,0.51,50,8477,5077.97,2020-02-27 11:05:21,NULL
69073,2,232.78,233.28,233.27,403.62,404.04,403.61,11.7,14,19,1262,1991,2036,2.39,2.54,3.91,2.7,3.22,4.41,0.47,0.62,0.46,50,98,969.02,2020-02-27 11:05:27,NULL
69074,3,232.96,233.44,233.36,403.92,404.26,403.85,28.3,35,40.2,3887,4838,4702,5.18,6.46,7.97,6.47,8.06,9.25,0.6,0.6,0.51,50,8477,5078.19,2020-02-27 11:06:03,NULL
69075,2,232.8,233.37,233.28,403.71,404.13,403.64,12.5,13.9,19,1332,1986,2041,2.56,2.53,3.9,2.89,3.21,4.39,0.46,0.62,0.46,50,98,969.11,2020-02-27 11:06:22,NULL
69076,3,233,233.52,233.44,404.02,404.4,403.95,29,35.3,40.7,3983,4843,4747,5.32,6.49,8.06,6.64,8.09,9.35,0.6,0.6,0.51,50,8477,5078.42,2020-02-27 11:07:10,NULL
69077,2,232.94,233.5,233.49,403.95,404.43,403.94,11.6,13.9,18.7,1212,1981,2011,2.4,2.53,3.82,2.68,3.21,4.31,0.45,0.62,0.46,50,98,969.2,2020-02-27 11:07:43,NULL
69078,3,233,233.54,233.64,404.03,404.58,404.12,29,35.1,40.2,3978,4827,4682,5.34,6.51,8,6.65,8.12,9.26,0.6,0.6,0.5,50,8478,5078.64,2020-02-27 11:08:02,NULL
69079,3,233.25,233.83,233.76,404.51,404.95,404.44,36.2,34,40.3,5139,4707,4707,6.54,6.32,8.03,8.31,7.88,9.3,0.62,0.6,0.5,50,8478,5078.88,2020-02-27 11:08:52,NULL
69080,2,233,233.59,233.5,404.09,404.51,404,11.6,13.7,18.5,1196,1926,1961,2.39,2.52,3.78,2.67,3.16,4.26,0.45,0.61,0.46,50,98,969.28,2020-02-27 11:09:02,NULL
69081,3,233.16,233.8,233.63,404.4,404.81,404.25,33.4,35.4,34.4,4656,4843,3530,6.12,6.62,7.06,7.69,8.2,7.88,0.61,0.59,0.45,50,8478,5079.1,2020-02-27 11:10:01,NULL
69082,2,233.28,233.72,233.45,404.44,404.58,404.2,12.3,12.7,18.7,1252,1724,2011,2.56,2.46,3.9,2.85,3,4.38,0.44,0.57,0.46,50,98,969.36,2020-02-27 11:10:19,NULL
69083,3,233.41,233.79,233.61,404.61,404.78,404.45,33.3,33.7,34.3,4702,4672,3555,6.04,6.24,7.05,7.65,7.79,7.9,0.61,0.6,0.45,50,8478,5079.32,2020-02-27 11:11:08,NULL
69084,2,233.12,233.47,233.35,404.08,404.27,403.97,12.1,12.6,19.2,1252,1694,2041,2.5,2.36,3.95,2.78,2.9,4.43,0.45,0.58,0.46,50,98,969.44,2020-02-27 11:11:20,NULL
69085,3,233.19,233.57,233.37,404.22,404.38,404.05,32.4,35.9,34.1,4470,4893,3389,5.93,6.67,7.08,7.42,8.27,7.84,0.6,0.59,0.43,50,8479,5079.53,2020-02-27 11:12:15,NULL
69086,2,233.05,233.45,233.27,404,404.19,403.85,12.4,12.8,19.2,1282,1719,2051,2.56,2.41,3.95,2.86,2.96,4.45,0.45,0.58,0.46,50,98,969.52,2020-02-27 11:12:19,NULL
69087,2,232.88,233.45,233.43,403.85,404.33,403.84,12.2,14,19.4,1262,1956,2061,2.51,2.6,3.98,2.82,3.24,4.48,0.45,0.6,0.46,50,98,969.61,2020-02-27 11:13:20,NULL
69088,3,233.11,233.57,233.68,404.16,404.65,404.25,33.3,36.4,36.4,4712,4998,3676,6.01,6.74,7.56,7.63,8.38,8.4,0.62,0.6,0.44,50,8479,5079.75,2020-02-27 11:13:22,NULL
69089,2,233.04,233.5,233.5,404.03,404.43,404.04,11.7,14.1,19.4,1217,1986,2102,2.4,2.6,3.97,2.68,3.27,4.49,0.45,0.61,0.47,50,98,969.7,2020-02-27 11:14:20,NULL
69090,3,233.29,233.81,233.75,404.51,404.92,404.47,33.2,30.3,34.2,4656,4013,3394,5.98,5.72,7.09,7.58,6.99,7.85,0.61,0.57,0.43,50,8479,5079.95,2020-02-27 11:14:29,NULL
69091,2,233.28,233.83,233.67,404.53,404.87,404.39,11.7,13.8,18.9,1212,1986,2051,2.41,2.52,3.88,2.69,3.21,4.37,0.45,0.62,0.47,50,98,969.79,2020-02-27 11:15:20,NULL
69092,3,233.39,233.94,233.91,404.72,405.17,404.69,26.8,29.8,35.8,3706,3952,3570,4.88,5.6,7.45,6.13,6.86,8.26,0.6,0.58,0.43,50,8479,5080.14,2020-02-27 11:15:36,NULL
69093,3,233.4,233.94,234,404.72,405.24,404.78,26.4,30.5,40.3,3671,4068,4606,4.82,5.76,8.08,6.05,7.04,9.3,0.61,0.58,0.5,50,8479,5080.35,2020-02-27 11:16:26,NULL
69094,2,233.16,233.68,233.79,404.3,404.85,404.39,11.5,14.3,18.9,1186,1986,2036,2.39,2.67,3.88,2.66,3.32,4.37,0.45,0.6,0.47,50,98,969.88,2020-02-27 11:16:37,NULL
69095,3,233.05,233.69,233.85,404.21,404.9,404.35,25.9,35.5,40.3,3510,4898,4606,4.77,6.56,8.05,5.92,8.2,9.27,0.59,0.6,0.5,50,8480,5080.57,2020-02-27 11:17:17,NULL
69096,2,233.04,233.54,233.69,404.07,404.64,404.2,11.7,14.5,19.2,1222,2031,2117,2.42,2.67,3.93,2.71,3.35,4.46,0.45,0.61,0.48,50,98,969.97,2020-02-27 11:17:37,NULL
69097,3,233.17,233.61,233.78,404.25,404.78,404.39,28.8,35.5,40.9,3807,4893,4651,5.39,6.58,8.2,6.59,8.2,9.42,0.58,0.6,0.49,50,8480,5080.79,2020-02-27 11:18:24,NULL
69098,2,233.26,233.67,233.68,404.37,404.74,404.38,11.7,13.9,19.4,1217,1986,2137,2.42,2.54,3.96,2.7,3.22,4.5,0.45,0.62,0.48,50,98,970.06,2020-02-27 11:18:55,NULL
69099,3,233.38,233.92,233.63,404.7,404.92,404.45,35.3,34.2,40.7,5034,4747,4672,6.36,6.33,8.14,8.1,7.89,9.37,0.62,0.6,0.5,50,8480,5081.03,2020-02-27 11:19:31,NULL
69100,2,233.18,233.79,233.49,404.4,404.68,404.14,12.8,14,19,1377,2031,2107,2.63,2.53,3.9,2.97,3.24,4.43,0.46,0.63,0.48,50,98,970.15,2020-02-27 11:19:55,NULL
69101,3,233.59,233.9,233.55,404.86,404.82,404.55,35.2,34.6,40.3,5054,4777,4626,6.37,6.42,8.04,8.13,8,9.27,0.62,0.6,0.5,50,8480,5081.27,2020-02-27 11:20:40,NULL
69102,2,233.55,233.83,233.46,404.76,404.68,404.44,13,12.7,19.3,1398,1775,2137,2.68,2.37,3.94,3.01,2.96,4.47,0.46,0.6,0.48,50,98,970.24,2020-02-27 11:21:12,NULL
69103,3,233.58,233.76,233.53,404.73,404.68,404.53,33.1,35.3,40.7,4707,4848,4651,6.03,6.52,8.13,7.64,8.12,9.37,0.62,0.6,0.5,50,8481,5081.51,2020-02-27 11:21:48,NULL
69104,2,233.42,233.7,233.43,404.54,404.55,404.3,13,12.9,19.1,1398,1790,2117,2.66,2.39,3.89,3,2.99,4.39,0.46,0.6,0.48,50,98,970.33,2020-02-27 11:22:12,NULL
69105,3,233.45,233.8,233.56,404.65,404.75,404.45,34.1,40.1,40.7,4792,5305,4641,6.26,7.57,8.14,7.88,9.24,9.36,0.61,0.57,0.5,50,8481,5081.76,2020-02-27 11:22:37,NULL
69106,2,233.37,233.96,233.73,404.73,405.04,404.52,12.9,14.1,19.5,1388,1996,2097,2.65,2.58,4.01,2.99,3.26,4.52,0.46,0.61,0.46,50,98,970.42,2020-02-27 11:23:14,NULL
69107,3,233.59,234.15,233.84,405.07,405.29,404.8,33,39.8,33.9,4651,5285,3319,5.99,7.59,7.04,7.58,9.25,7.79,0.61,0.57,0.43,50,8481,5081.98,2020-02-27 11:23:27,NULL
69108,2,233.55,234.08,233.83,404.98,405.22,404.76,13.4,14.3,19.5,1433,1991,2102,2.77,2.67,4.02,3.11,3.33,4.53,0.46,0.6,0.46,50,98,970.51,2020-02-27 11:24:12,NULL
69109,3,233.76,234.3,234.04,405.34,405.59,405.12,32.9,38.7,40.1,4651,5164,4088,5.98,7.34,8.31,7.57,8.97,9.26,0.62,0.57,0.44,50,8481,5082.21,2020-02-27 11:24:17,NULL
69110,2,233.72,234.26,233.69,405.28,405.25,404.79,14.6,13.7,19.6,1528,1936,2077,3.03,2.52,4.04,3.39,3.17,4.54,0.45,0.61,0.46,50,98,970.6,2020-02-27 11:25:15,NULL
69111,3,233.9,234.3,233.82,405.47,405.4,405.05,32.7,38.9,39.9,4636,5174,4063,5.95,7.38,8.26,7.54,9.02,9.2,0.62,0.57,0.44,50,8482,5082.44,2020-02-27 11:25:24,NULL
69112,2,233.82,234.33,233.84,405.43,405.45,405,14.5,13.8,19.4,1533,1946,2056,3.01,2.53,3.99,3.37,3.19,4.49,0.46,0.61,0.46,50,98,970.69,2020-02-27 11:26:18,NULL
69113,3,233.94,234.44,234.02,405.64,405.7,405.26,30.3,39.1,49.7,4219,5220,5562,5.59,7.41,10.06,7,9.06,11.49,0.6,0.58,0.48,50,8482,5082.69,2020-02-27 11:26:32,NULL
69114,2,233.65,234.06,233.95,405.05,405.31,404.95,13,14.2,19.8,1418,2001,2097,2.67,2.63,4.06,3.02,3.3,4.57,0.47,0.61,0.46,50,98,970.78,2020-02-27 11:27:12,NULL
69115,3,233.63,234.14,234.09,405.1,405.5,405.06,27.9,39.2,51,3967,5250,5743,5.05,7.41,10.31,6.42,9.08,11.8,0.62,0.58,0.49,50,8482,5082.94,2020-02-27 11:27:21,NULL
69116,3,233.8,233.98,234.17,405.11,405.43,405.27,27.9,35.2,48.7,3962,4496,5491,5.04,6.78,9.84,6.42,8.13,11.26,0.62,0.55,0.49,50,8482,5083.17,2020-02-27 11:28:13,NULL
69117,2,233.85,233.93,234.03,405.11,405.27,405.19,13.1,14.7,21,1433,1991,2222,2.69,2.78,4.34,3.04,3.41,4.87,0.47,0.58,0.46,50,98,970.87,2020-02-27 11:28:30,NULL
69118,3,234.03,234,234.06,405.32,405.36,405.38,35.1,30.7,48.9,5144,4048,5537,6.24,5.81,9.86,8.08,7.08,11.3,0.64,0.57,0.49,50,8482,5083.42,2020-02-27 11:29:01,NULL
69119,2,233.85,234.04,233.95,405.21,405.29,405.13,13.1,14.2,20.2,1433,1956,2162,2.68,2.64,4.17,3.04,3.28,4.61,0.47,0.6,0.46,50,98,970.96,2020-02-27 11:29:30,NULL
69120,3,234.21,234.12,233.84,405.59,405.27,405.35,35.8,32.1,49.4,5371,4214,5607,6.29,6.1,9.96,8.27,7.41,11.42,0.65,0.57,0.49,50,8483,5083.67,2020-02-27 11:30:10,NULL
69121,2,234.16,234.11,233.83,405.53,405.25,405.29,13.2,12.4,19.5,1483,1644,2102,2.69,2.36,4,3.07,2.87,4.52,0.48,0.57,0.46,50,98,971.05,2020-02-27 11:30:29,NULL
69122,3,234.67,234.62,234.38,406.42,406.16,406.21,35.8,36.3,49.5,5361,5014,5612,6.32,6.77,10.02,8.28,8.41,11.47,0.65,0.6,0.49,50,8483,5083.94,2020-02-27 11:31:17,NULL
69123,2,234.43,234.53,234.25,406.13,405.97,405.88,13.2,13,19.5,1473,1745,2102,2.69,2.47,4.02,3.07,3.02,4.53,0.48,0.58,0.46,50,98,971.14,2020-02-27 11:31:30,NULL
69124,3,234.95,234.81,234.58,406.82,406.5,406.63,35.7,35.7,56.1,5351,4948,6844,6.32,6.65,11.06,8.28,8.28,13,0.65,0.6,0.53,50,8483,5084.23,2020-02-27 11:32:24,NULL
69125,2,234.73,234.61,234.38,406.46,406.16,406.26,13,12.5,19.3,1458,1649,2061,2.67,2.39,3.99,3.04,2.9,4.49,0.48,0.57,0.46,50,98,971.23,2020-02-27 11:32:29,NULL
69126,3,234.41,234.77,234.53,406.32,406.43,406.11,34.6,35.7,56.1,4983,4963,6869,6.26,6.65,11.06,8,8.29,13.02,0.62,0.6,0.53,50,8484,5084.51,2020-02-27 11:33:14,NULL
69127,2,234.3,234.63,234.64,406.1,406.4,406.11,13,14.5,19.5,1428,1976,2092,2.66,2.75,4.03,3.02,3.38,4.58,0.47,0.59,0.46,50,98,971.32,2020-02-27 11:33:29,NULL
69128,3,234.47,234.83,234.72,406.43,406.64,406.33,34.9,36.3,45.3,5039,4983,5164,6.32,6.78,9.16,8.08,8.41,10.51,0.62,0.59,0.49,50,8484,5084.76,2020-02-27 11:34:21,NULL
69129,2,234.17,234.56,234.44,405.93,406.16,405.83,13,14,19.6,1433,1946,2107,2.65,2.62,4.02,3.01,3.26,4.53,0.48,0.6,0.46,50,98,971.41,2020-02-27 11:34:46,NULL
69130,2,234.09,234.66,234.58,405.95,406.37,405.88,13,14.5,19.7,1408,2026,2122,2.68,2.7,4.06,3.02,3.37,4.57,0.46,0.6,0.46,50,98,971.5,2020-02-27 11:35:46,NULL
69131,3,234.29,234.95,234.63,406.37,406.66,406.09,32.2,38.5,37,4551,5250,3746,5.87,7.25,7.69,7.42,8.94,8.54,0.61,0.59,0.44,50,8484,5084.99,2020-02-27 11:36:20,NULL
69132,2,234.23,234.94,234.55,406.31,406.58,405.97,13.9,14,19.3,1473,1986,2087,2.89,2.59,4.02,3.24,3.26,4.53,0.46,0.61,0.46,50,98,971.59,2020-02-27 11:36:46,NULL
69133,3,234.34,235.1,234.4,406.54,406.6,405.94,32.3,35.8,37.2,4596,4938,3751,5.89,6.71,7.74,7.47,8.33,8.59,0.62,0.59,0.44,50,8485,5085.21,2020-02-27 11:37:10,NULL
69134,2,234.38,234.84,234.54,406.35,406.5,406.1,13.4,13.7,20,1438,1936,2152,2.78,2.52,4.12,3.13,3.18,4.65,0.46,0.61,0.46,50,98,971.68,2020-02-27 11:37:46,NULL
69135,3,234.61,235.12,234.94,406.8,407.09,406.64,34,36.7,37.2,4651,5054,3797,6.35,6.88,7.74,7.87,8.54,8.62,0.59,0.59,0.44,50,8485,5085.44,2020-02-27 11:38:02,NULL
69136,2,234.63,235.01,234.46,406.71,406.56,406.24,13.9,12.6,19.7,1483,1704,2122,2.88,2.39,4.03,3.24,2.93,4.54,0.46,0.58,0.46,50,98,971.77,2020-02-27 11:38:47,NULL
69137,3,234.82,235.19,234.65,407.05,406.9,406.58,41.4,35,37.4,5863,4863,3756,7.62,6.53,7.79,9.62,8.14,8.64,0.61,0.6,0.44,50,8485,5085.68,2020-02-27 11:38:49,NULL
69138,3,234.91,235.21,234.79,407.13,407.03,406.76,43.1,35.2,37.4,6090,4893,3776,7.96,6.57,7.79,10.02,8.19,8.65,0.61,0.6,0.44,50,8485,5085.93,2020-02-27 11:39:58,NULL
69139,2,234.7,234.98,234.59,406.76,406.66,406.42,13,12.6,19.4,1408,1694,2102,2.68,2.39,4,3.03,2.93,4.52,0.46,0.58,0.46,50,98,971.86,2020-02-27 11:40:04,NULL
69140,3,235.13,235.26,234.95,407.37,407.21,407.1,42.4,35.3,37.4,5994,4898,3776,7.84,6.59,7.81,9.88,8.22,8.68,0.61,0.6,0.44,50,8485,5086.17,2020-02-27 11:40:47,NULL
69141,2,234.96,235.12,234.72,407.1,406.9,406.76,13,12.5,19.7,1403,1659,2127,2.67,2.39,4.06,3.02,2.91,4.58,0.46,0.57,0.46,50,98,971.95,2020-02-27 11:41:04,NULL
69142,3,235.21,235.41,234.79,407.56,407.2,407.03,43.6,30.9,39.8,6256,4118,4028,8,5.88,8.3,10.15,7.18,9.22,0.62,0.57,0.44,50,8486,5086.41,2020-02-27 11:41:54,NULL
69143,2,235.22,235.39,235.08,407.56,407.44,407.3,12.9,13,19.5,1398,1694,2102,2.67,2.53,4.03,3.01,3.04,4.54,0.46,0.56,0.46,50,98,972.04,2020-02-27 11:42:21,NULL
69144,3,235.44,235.57,235.31,407.9,407.79,407.68,39.4,30.7,40,5778,4103,4048,7.13,5.84,8.34,9.16,7.12,9.26,0.63,0.58,0.44,50,8486,5086.64,2020-02-27 11:42:46,NULL
69145,3,235.51,235.74,235.37,408.12,407.99,407.8,41.6,30.7,37.3,5989,4098,3761,7.57,5.85,7.83,9.63,7.15,8.66,0.62,0.57,0.43,50,8486,5086.87,2020-02-27 11:43:36,NULL
69146,2,235.28,235.53,235.18,407.74,407.64,407.43,13,13,19.5,1408,1704,2107,2.69,2.53,4.03,3.03,3.05,4.55,0.46,0.56,0.46,50,98,972.13,2020-02-27 11:43:41,NULL
69147,3,235.73,235.92,235.6,408.46,408.35,408.19,39,30.8,37.4,5627,4113,3751,7.14,5.85,7.82,9.08,7.15,8.66,0.62,0.58,0.43,50.12,8486,5087.09,2020-02-27 11:44:26,NULL
69148,2,235.78,236.06,235.62,408.62,408.49,408.24,13,13,19.4,1438,1704,2137,2.68,2.52,3.99,3.04,3.04,4.52,0.47,0.56,0.47,50.13,98,972.22,2020-02-27 11:44:59,NULL
69149,3,235.89,236.1,235.78,408.75,408.66,408.48,38.9,35.6,37.7,5627,4988,3797,7.09,6.67,7.88,9.05,8.32,8.74,0.62,0.6,0.43,50.12,8486,5087.33,2020-02-27 11:45:14,NULL
69150,2,235.66,235.94,235.47,408.42,408.25,408,14.8,13.1,19.9,1594,1709,2192,3.08,2.53,4.1,3.46,3.05,4.65,0.46,0.56,0.47,50.13,98,972.31,2020-02-27 11:45:59,NULL
69151,3,235.89,236.21,235.73,408.85,408.71,408.43,34.1,34.9,44.1,4812,4908,5074,6.32,6.51,8.92,7.93,8.15,10.25,0.61,0.6,0.5,50.15,8487,5087.58,2020-02-27 11:46:04,NULL
69152,3,236.11,236.31,236.11,409.13,409.12,408.95,33,35,45.1,4802,4923,5381,6.01,6.51,9.04,7.69,8.16,10.51,0.62,0.6,0.51,50.16,8487,5087.83,2020-02-27 11:47:12,NULL
69153,2,235.88,236.06,235.83,408.71,408.67,408.51,13.1,13.2,19.6,1453,1745,2162,2.71,2.56,4.03,3.07,3.09,4.58,0.47,0.56,0.47,50.16,98,972.4,2020-02-27 11:47:17,NULL
69154,3,236.12,236.13,235.97,408.98,408.85,408.84,32.4,34.7,44.9,4631,4903,5351,5.94,6.46,9,7.53,8.11,10.47,0.62,0.6,0.51,50.14,8487,5088.08,2020-02-27 11:48:02,NULL
69155,2,235.97,236.06,235.98,408.79,408.8,408.72,13.3,13.6,20,1448,1770,2202,2.76,2.68,4.11,3.11,3.22,4.65,0.47,0.56,0.47,50.14,98,972.49,2020-02-27 11:48:16,NULL
69156,3,236.14,236.22,236.07,409.07,409.02,408.95,39.3,34.9,45.3,5813,4943,5431,7.11,6.5,9.06,9.18,8.16,10.55,0.63,0.6,0.51,50.1,8487,5088.35,2020-02-27 11:48:52,NULL
69157,2,235.93,236.17,236.05,408.84,408.95,408.74,13.5,14.4,20.2,1473,1911,2227,2.8,2.79,4.16,3.16,3.38,4.71,0.47,0.56,0.47,50.11,98,972.58,2020-02-27 11:49:16,NULL
69158,3,236.25,236.26,236.1,409.2,409.07,409.06,39.2,34.8,45.2,5823,4928,5426,7.05,6.45,9.04,9.14,8.11,10.54,0.64,0.61,0.52,50,8488,5088.62,2020-02-27 11:49:42,NULL
69159,2,235.89,236.33,235.96,408.95,409.01,408.63,13.4,13.5,19.2,1463,1850,2157,2.78,2.56,3.95,3.13,3.15,4.5,0.46,0.59,0.48,50,98,972.67,2020-02-27 11:50:16,NULL
69160,3,236.05,236.54,235.92,409.27,409.16,408.73,38.2,34.7,45.2,5446,4943,5436,7.03,6.44,9.02,8.88,8.12,10.53,0.61,0.61,0.52,50,8488,5088.88,2020-02-27 11:50:34,NULL
69161,2,236.11,236.46,236.13,409.26,409.28,408.98,13.6,13.3,19.6,1483,1835,2187,2.82,2.52,4.02,3.18,3.11,4.57,0.47,0.59,0.48,50,98,972.76,2020-02-27 11:51:16,NULL
69162,3,236.4,236.65,236.44,409.67,409.71,409.49,39.4,37.1,50.7,5838,5235,6658,7.51,6.95,9.78,9.51,8.69,11.83,0.61,0.6,0.56,50,8488,5089.18,2020-02-27 11:51:41,NULL
69163,3,236.54,236.75,236.63,409.88,409.95,409.78,40.8,34.9,51,5909,4973,6678,7.5,6.49,9.88,9.54,8.18,11.92,0.62,0.61,0.56,50.12,8488,5089.47,2020-02-27 11:52:34,NULL
69164,2,236.48,236.68,236.57,409.77,409.84,409.67,13.5,13.9,20.2,1468,1906,2273,2.8,2.64,4.16,3.16,3.25,4.74,0.46,0.59,0.48,50.12,98,972.85,2020-02-27 11:52:35,NULL
69165,3,236.96,237.23,237.04,410.66,410.73,410.49,38.4,41.4,44.6,5672,5652,5406,6.99,7.87,8.91,9,9.68,10.42,0.63,0.58,0.52,50.15,8489,5089.75,2020-02-27 11:53:21,NULL
69166,2,236.75,237.1,236.83,410.37,410.44,410.13,13.5,13.5,20,1478,1875,2227,2.83,2.55,4.14,3.18,3.17,4.68,0.46,0.59,0.48,50.15,98,972.94,2020-02-27 11:53:33,NULL
69167,3,237.2,237.56,237.25,411.16,411.19,410.88,39.3,39.9,46.2,5889,5516,5426,7.05,7.58,9.35,9.18,9.37,10.81,0.64,0.59,0.5,50.16,8489,5090.03,2020-02-27 11:54:29,NULL
69168,2,237.07,237.33,237.15,410.85,410.91,410.69,14,13.8,20.3,1483,1840,2288,2.95,2.66,4.18,3.29,3.23,4.76,0.45,0.57,0.48,50.17,98,973.03,2020-02-27 11:54:54,NULL
69169,3,237.32,237.56,237.35,411.26,411.29,411.08,32.7,39.7,44.4,4888,5506,5220,5.89,7.52,8.99,7.65,9.31,10.39,0.64,0.59,0.5,50.14,8489,5090.29,2020-02-27 11:55:36,NULL
69170,2,237.33,237.6,237.4,411.3,411.36,411.13,14,13.4,20.1,1493,1820,2288,2.94,2.57,4.13,3.29,3.15,4.72,0.45,0.58,0.48,50.13,98,973.12,2020-02-27 11:55:50,NULL
69171,3,237.37,237.71,237.67,411.43,411.7,411.4,32.6,36.7,47,4873,4908,5527,5.86,7.11,9.51,7.61,8.65,11,0.64,0.57,0.5,50.12,8489,5090.55,2020-02-27 11:56:26,NULL
69172,2,237.4,237.75,237.69,411.49,411.74,411.44,14,14.6,19.9,1503,1941,2278,2.95,2.85,4.11,3.31,3.44,4.7,0.46,0.56,0.49,50.1,98,973.22,2020-02-27 11:57:08,NULL
69173,3,237.66,237.9,237.91,411.85,412.06,411.85,32.6,36.8,47,4903,4938,5572,5.85,7.12,9.54,7.63,8.69,11.04,0.64,0.57,0.5,50,8490,5090.81,2020-02-27 11:57:16,NULL
69174,3,237.38,237.64,237.53,411.38,411.51,411.28,32.5,36.9,44.7,4948,4968,5330,5.84,7.12,9.01,7.65,8.68,10.46,0.65,0.57,0.51,50,8490,5091.06,2020-02-27 11:58:07,NULL
69175,2,237.26,237.52,237.39,411.17,411.28,411.05,13.9,13.8,19.9,1503,1926,2293,2.91,2.62,4.09,3.28,3.25,4.69,0.46,0.59,0.49,50,98,973.32,2020-02-27 11:58:08,NULL
69176,3,237.57,237.62,237.38,411.53,411.36,411.31,40.1,31,44.6,6210,4335,5386,7.08,5.83,8.97,9.41,7.26,10.46,0.66,0.6,0.52,49.9,8490,5091.33,2020-02-27 11:58:56,NULL
69177,2,237.72,237.69,237.46,411.72,411.49,411.52,14,12.6,20,1533,1669,2318,2.95,2.45,4.09,3.31,2.96,4.7,0.46,0.56,0.49,50,98,973.41,2020-02-27 11:59:26,NULL
69178,3,238.15,238.18,237.74,412.52,412.16,412.13,41.8,35.2,44.7,6281,5159,5416,7.58,6.51,9,9.84,8.3,10.49,0.64,0.62,0.52,50,8490,5091.61,2020-02-27 12:00:03,NULL
69179,2,238.36,238.21,238.17,412.72,412.56,412.69,13.4,12.7,20.1,1478,1709,2313,2.81,2.47,4.11,3.17,3,4.69,0.47,0.57,0.49,50,98,973.5,2020-02-27 12:00:29,NULL
69180,3,239.09,239.08,238.98,414.11,414.01,414.02,40.7,35.1,52,6155,5190,6829,7.38,6.47,10.17,9.6,8.31,12.24,0.64,0.63,0.56,50,8491,5091.91,2020-02-27 12:01:10,NULL
69181,2,239.01,238.95,238.87,413.92,413.8,413.86,13.4,12.8,20,1473,1760,2318,2.81,2.48,4.13,3.17,3.04,4.73,0.46,0.58,0.49,50.11,98,973.59,2020-02-27 12:01:26,NULL
69182,3,235.98,235.97,235.88,408.72,408.63,408.65,38.6,35,51.4,5682,4933,6422,6.99,6.5,10.13,9,8.15,11.99,0.63,0.6,0.54,50.12,8491,5092.19,2020-02-27 12:02:00,NULL
69183,2,235.75,235.67,235.64,408.27,408.17,408.23,13.6,12.9,20,1428,1694,2222,2.84,2.51,4.11,3.17,3.02,4.64,0.45,0.56,0.48,50,98,973.68,2020-02-27 12:02:44,NULL
69184,3,235.98,235.87,235.84,408.63,408.5,408.61,38.4,34.8,59,5537,4938,7679,6.99,6.44,11.38,8.92,8.11,13.72,0.62,0.61,0.56,50,8491,5092.49,2020-02-27 12:02:50,NULL
69185,2,235.88,235.66,235.46,408.36,408,408.19,15,13,21.2,1584,1699,2288,3.14,2.51,4.42,3.52,3.03,4.99,0.45,0.56,0.46,50,98,973.77,2020-02-27 12:03:44,NULL
69186,3,236.11,235.9,235.69,408.77,408.4,408.58,37.5,34.6,61.1,5421,4928,7900,6.87,6.42,11.84,8.74,8.09,14.23,0.62,0.61,0.56,50,8492,5092.79,2020-02-27 12:03:58,NULL
69187,3,235.97,235.71,235.38,408.48,407.98,408.2,39.8,34.6,61.9,6090,4923,7996,6.97,6.36,11.94,9.26,8.04,14.37,0.66,0.61,0.56,50,8492,5093.11,2020-02-27 12:04:48,NULL
69188,2,235.82,235.58,235.53,408.24,407.99,408.2,14,13.1,21.1,1523,1730,2303,2.91,2.52,4.37,3.28,3.06,4.91,0.46,0.57,0.47,50,98,973.86,2020-02-27 12:05:01,NULL
69189,3,235.81,235.75,235.71,408.38,408.3,408.35,32.1,34.7,61.2,4848,4978,7956,5.68,6.41,11.83,7.46,8.11,14.26,0.65,0.62,0.56,50,8492,5093.41,2020-02-27 12:05:38,NULL
69190,2,235.52,235.64,235.5,408.03,408.02,407.91,13.8,13.2,19.6,1513,1785,2142,2.87,2.52,4.03,3.24,3.09,4.56,0.47,0.58,0.47,50,98,973.95,2020-02-27 12:06:01,NULL
69191,3,235.68,235.78,235.73,408.3,408.34,408.25,31.9,34.5,61.7,4692,4953,8016,5.72,6.34,11.95,7.4,8.04,14.38,0.64,0.62,0.56,50,8492,5093.7,2020-02-27 12:06:45,NULL
69192,2,235.54,235.69,235.54,408.1,408.1,407.97,14.6,13.7,19.6,1548,1805,2122,3.04,2.64,4.03,3.4,3.2,4.56,0.46,0.56,0.47,50,98,974.04,2020-02-27 12:07:18,NULL
69193,3,235.76,236.03,235.79,408.58,408.61,408.38,34.1,34.2,55,4938,4908,6723,6.22,6.32,10.9,7.93,8,12.8,0.62,0.61,0.53,50,8493,5093.98,2020-02-27 12:07:35,NULL
69194,2,235.8,236.04,235.62,408.63,408.48,408.27,14.8,13.3,19.7,1569,1775,2157,3.08,2.54,4.1,3.46,3.1,4.63,0.46,0.57,0.47,50,98,974.13,2020-02-27 12:08:18,NULL
69195,3,235.94,236.16,235.76,408.85,408.69,408.51,43.2,34.5,55.3,6210,4923,6774,7.93,6.37,10.94,10.07,8.05,12.86,0.62,0.61,0.53,50,8493,5094.28,2020-02-27 12:08:25,NULL
69196,3,235.94,236.38,235.57,409.04,408.71,408.34,38.3,36,55.7,5687,5094,6779,6.89,6.67,11.03,8.93,8.39,12.94,0.64,0.61,0.52,50,8493,5094.57,2020-02-27 12:09:32,NULL
69197,2,235.81,236.1,235.62,408.69,408.52,408.26,15.2,13.4,19.7,1604,1790,2137,3.19,2.57,4.07,3.57,3.13,4.59,0.45,0.57,0.46,50,98,974.22,2020-02-27 12:09:36,NULL
69198,3,236.09,236.38,235.87,409.17,408.98,408.73,38.3,31.5,56.2,5698,4294,6879,6.87,5.96,11.15,8.92,7.36,13.1,0.64,0.58,0.52,50,8493,5094.85,2020-02-27 12:10:22,NULL
69199,2,235.79,236.12,235.56,408.69,408.48,408.2,15.4,13.5,19.7,1624,1800,2147,3.22,2.6,4.07,3.6,3.15,4.56,0.45,0.57,0.47,50,98,974.31,2020-02-27 12:10:36,NULL
69200,3,235.97,236.23,235.84,408.93,408.82,408.6,38.5,31.5,44,5733,4264,5069,6.86,5.97,8.91,8.93,7.33,10.24,0.64,0.58,0.5,50,8494,5095.1,2020-02-27 12:11:12,NULL
69201,2,235.93,236.16,235.77,408.84,408.71,408.5,15.3,13.6,20,1619,1785,2207,3.21,2.66,4.08,3.59,3.2,4.63,0.45,0.56,0.48,50,98,974.4,2020-02-27 12:11:53,NULL
69202,3,236.11,236.36,235.96,409.17,409.04,408.83,38.3,34.2,46.3,5637,4576,5335,6.92,6.53,9.42,8.92,7.97,10.82,0.63,0.57,0.49,50,8494,5095.36,2020-02-27 12:12:19,NULL
69203,2,236.05,235.8,235.75,408.64,408.38,408.59,15.4,13.2,21.4,1669,1750,2489,3.21,2.56,4.34,3.62,3.1,5,0.46,0.56,0.5,50,98,974.5,2020-02-27 12:12:55,NULL
69204,3,236.32,236.16,236.1,409.18,408.99,409.13,40.5,41.3,54.9,5964,5939,6864,7.31,7.63,10.83,9.43,9.67,12.81,0.63,0.62,0.54,50,8494,5095.67,2020-02-27 12:13:09,NULL
69205,2,236.15,236.08,235.71,408.96,408.58,408.64,16.8,13.2,21.4,1765,1750,2479,3.54,2.55,4.34,3.95,3.09,4.99,0.45,0.57,0.5,50,98,974.6,2020-02-27 12:13:53,NULL
69206,3,236.23,236.21,235.82,409.15,408.79,408.81,39.9,35.6,52.5,5889,5089,6708,7.19,6.59,10.24,9.28,8.33,12.25,0.63,0.61,0.55,50,8494,5095.96,2020-02-27 12:14:00,NULL
69207,3,236.52,236.35,236.23,409.52,409.26,409.41,40.9,35.9,51.3,5999,5099,6547,7.46,6.66,10,9.56,8.38,11.95,0.63,0.61,0.55,50,8495,5096.25,2020-02-27 12:14:50,NULL
69208,2,236.41,236.22,236.12,409.31,409.06,409.22,15.2,13.3,21.5,1634,1765,2479,3.17,2.58,4.37,3.56,3.13,5.02,0.46,0.56,0.49,50,98,974.7,2020-02-27 12:14:54,NULL
69209,3,236.61,236.46,236.33,409.69,409.45,409.58,34,34.8,51.4,5366,4973,6552,6.82,6.43,10.06,8.68,8.12,12,0.62,0.61,0.55,50,8495,5096.53,2020-02-27 12:15:39,NULL
69210,2,236.31,236.22,236.3,409.22,409.21,409.29,14.5,13.9,21.4,1569,1875,2469,3.02,2.66,4.36,3.4,3.25,4.97,0.46,0.58,0.49,50,98,974.8,2020-02-27 12:15:53,NULL
69211,3,236.72,236.4,236.51,409.74,409.56,409.83,33.3,34.9,51.1,4722,4998,6568,6.14,6.41,9.99,7.74,8.13,11.95,0.61,0.61,0.55,50,8495,5096.8,2020-02-27 12:16:46,NULL
69212,2,236.46,236.19,236.27,409.33,409.17,409.4,14.3,13.1,21.6,1564,1770,2494,2.98,2.52,4.41,3.36,3.08,5.05,0.47,0.58,0.49,50,98,974.9,2020-02-27 12:16:53,NULL
69213,3,236.6,236.31,236.46,409.55,409.43,409.68,31.3,34.7,51.2,4395,4968,6558,5.82,6.38,10.02,7.28,8.1,11.96,0.6,0.61,0.55,50,8496,5097.07,2020-02-27 12:17:53,NULL
69214,2,236.45,236.18,236.31,409.3,409.18,409.42,14.3,13.2,21.8,1554,1775,2494,2.98,2.54,4.45,3.36,3.1,5.1,0.46,0.57,0.49,50,98,975,2020-02-27 12:17:53,NULL
69215,3,236.5,236.47,236.12,409.61,409.27,409.3,38.3,34.8,51.2,5607,4988,6552,6.96,6.42,9.97,8.93,8.13,11.92,0.63,0.61,0.55,50,8496,5097.36,2020-02-27 12:18:43,NULL
69216,2,236.57,236.29,236.17,409.5,409.16,409.4,15.2,12,21.4,1513,1589,2464,3.27,2.33,4.36,3.6,2.81,5,0.42,0.56,0.49,50,98,975.09,2020-02-27 12:18:53,NULL
69217,3,236.25,236.47,236.83,409.39,409.89,409.7,39.7,39,44,5778,5466,5245,7.26,7.29,8.86,9.27,9.11,10.29,0.62,0.6,0.51,50,8496,5097.63,2020-02-27 12:19:33,NULL
69218,2,236.25,236.26,236.49,409.2,409.41,409.4,13.1,14,21,1362,1840,2393,2.77,2.71,4.3,3.08,3.27,4.92,0.44,0.56,0.49,50,98,975.18,2020-02-27 12:20:10,NULL
69219,3,236.3,236.46,236.74,409.42,409.8,409.66,39.2,42.9,44.3,5703,5758,5240,7.14,8.25,8.91,9.14,10.06,10.33,0.62,0.57,0.51,50,8496,5097.91,2020-02-27 12:20:23,NULL
69220,2,236.31,236.38,236.33,409.36,409.38,409.32,14,13.5,20.9,1443,1820,2383,2.96,2.6,4.28,3.29,3.17,4.9,0.44,0.57,0.49,50,98,975.27,2020-02-27 12:21:12,NULL
69221,3,236.52,236.52,236.56,409.66,409.7,409.7,39.7,39,44.4,5788,5315,5260,7.24,7.44,8.92,9.28,9.14,10.35,0.62,0.58,0.51,50,8497,5098.18,2020-02-27 12:21:31,NULL
69222,2,236.16,236.24,236.25,409.11,409.19,409.12,14.4,14.4,21.5,1559,1971,2444,2.99,2.74,4.41,3.37,3.37,5.03,0.46,0.58,0.48,50,98,975.37,2020-02-27 12:22:29,NULL
69223,3,236.32,236.4,236.38,409.39,409.44,409.38,39.4,39.1,44.6,5743,5325,5436,7.14,7.48,8.89,9.16,9.17,10.41,0.63,0.58,0.52,50,8497,5098.46,2020-02-27 12:22:38,NULL
69224,3,236.17,236.6,236.11,409.43,409.38,409.01,39.6,38.9,45.1,5879,5290,5501,7.11,7.43,8.97,9.22,9.12,10.51,0.64,0.58,0.52,50,8497,5098.74,2020-02-27 12:23:28,NULL
69225,2,236.05,236.5,236,409.24,409.2,408.81,16.9,14.8,21,1760,2001,2358,3.56,2.84,4.32,3.97,3.47,4.92,0.44,0.58,0.48,50,98,975.47,2020-02-27 12:23:29,NULL
69226,3,236.34,236.47,236.48,409.46,409.58,409.47,40.2,34.8,45.1,6080,4511,5521,7.13,6.78,8.96,9.38,8.14,10.52,0.65,0.55,0.52,50,8497,5099.01,2020-02-27 12:24:18,NULL
69227,2,236.27,236.5,236.33,409.43,409.48,409.29,14.5,14.6,20.7,1569,1951,2318,3.03,2.83,4.25,3.41,3.43,4.84,0.46,0.57,0.48,50,98,975.57,2020-02-27 12:24:29,NULL
69228,3,236.37,236.56,236.26,409.57,409.48,409.31,32.5,34.9,51.8,4687,4551,6804,5.95,6.78,10.01,7.57,8.15,12.12,0.62,0.56,0.56,50,8498,5099.28,2020-02-27 12:25:25,NULL
69229,2,236.15,236.39,236.03,409.23,409.12,408.92,16,14.5,20.5,1694,1901,2313,3.36,2.82,4.19,3.76,3.39,4.78,0.45,0.56,0.48,50,98,975.67,2020-02-27 12:25:29,NULL
69230,2,236.02,236.17,235.96,408.92,408.87,408.74,15.2,14.6,20.7,1619,1916,2308,3.18,2.84,4.23,3.56,3.41,4.81,0.46,0.56,0.48,50,98,975.77,2020-02-27 12:26:29,NULL
69231,3,236.18,236.38,236.16,409.25,409.23,409.06,32.6,33,54.6,4682,4370,7111,5.98,6.33,10.55,7.59,7.69,12.72,0.62,0.57,0.56,50,8498,5099.55,2020-02-27 12:26:32,NULL
69232,2,235.93,236.11,235.79,408.8,408.67,408.52,16,14.3,20.9,1684,1921,2333,3.34,2.75,4.29,3.74,3.35,4.9,0.45,0.57,0.48,50,98,975.87,2020-02-27 12:27:29,NULL
69233,3,236.08,236.21,235.92,409.02,408.88,408.77,30.4,34.6,52.1,4445,4873,6814,5.51,6.44,10.04,7.08,8.07,12.12,0.63,0.6,0.56,50,8498,5099.82,2020-02-27 12:27:40,NULL
69234,2,235.83,236.09,235.56,408.69,408.45,408.23,16.9,14.3,21.3,1760,1916,2373,3.56,2.77,4.38,3.97,3.36,4.97,0.44,0.57,0.48,50,98,975.97,2020-02-27 12:28:29,NULL
69235,2,235.66,235.75,235.71,408.25,408.3,408.22,14.7,15.1,21.3,1579,2006,2358,3.06,2.9,4.38,3.44,3.52,4.97,0.46,0.57,0.47,50,98,976.07,2020-02-27 12:29:30,NULL
69236,2,235.43,235.57,235.39,407.89,407.86,407.74,14.9,14.7,21.3,1589,2031,2353,3.1,2.78,4.35,3.48,3.44,4.94,0.46,0.59,0.48,50,98,976.17,2020-02-27 12:30:29,NULL
69237,2,235.51,235.06,235.12,407.53,407.19,407.58,15.5,13.9,23,1649,1890,2665,3.22,2.64,4.69,3.61,3.25,5.39,0.46,0.58,0.5,49.85,98,976.27,2020-02-27 12:31:29,NULL
69238,2,235.62,235.12,235.14,407.67,407.25,407.69,15.9,13.6,23.6,1684,1860,2776,3.32,2.58,4.73,3.72,3.18,5.48,0.45,0.59,0.51,49.87,98,976.38,2020-02-27 12:32:29,NULL
69239,2,235.5,235.11,234.97,407.56,407.11,407.44,17.3,14,23.6,1790,1931,2766,3.63,2.62,4.75,4.04,3.25,5.49,0.44,0.59,0.5,49.88,98,976.49,2020-02-27 12:33:29,NULL
69240,2,235.25,234.88,235.14,407.15,407.05,407.38,16.3,15.2,24.3,1709,2066,2851,3.41,2.89,4.89,3.82,3.55,5.66,0.45,0.58,0.5,50,98,976.6,2020-02-27 12:34:30,NULL
69241,2,235.28,234.44,235.33,406.79,406.84,407.56,14.8,15.4,25.5,1579,2051,3027,3.09,2.94,5.13,3.47,3.58,5.95,0.46,0.57,0.51,50,98,976.71,2020-02-27 12:35:47,NULL
69242,2,235.26,234.45,235.22,406.78,406.75,407.44,15.4,15,25.4,1624,2046,3017,3.21,2.83,5.09,3.6,3.48,5.91,0.45,0.59,0.51,50,98,976.82,2020-02-27 12:37:04,NULL
69243,2,235.45,234.83,235.52,407.27,407.33,407.87,16.5,16.1,25.4,1694,2177,2982,3.48,3.07,5.14,3.87,3.76,5.94,0.44,0.58,0.5,50,98,976.93,2020-02-27 12:38:04,NULL
69244,2,235.78,235.21,235.78,407.89,407.89,408.38,14.9,15.4,24,1604,2041,2750,3.1,2.85,4.88,3.49,3.5,5.6,0.46,0.58,0.49,50.12,98,977.04,2020-02-27 12:39:04,NULL
69245,2,235.69,235.18,235.56,407.78,407.67,408.11,15,14.9,23.8,1629,2036,2735,3.12,2.83,4.83,3.52,3.48,5.55,0.46,0.58,0.49,50,98,977.15,2020-02-27 12:40:07,NULL
69246,2,236.01,235.36,235.89,408.21,408.11,408.67,14.8,14.9,24,1604,2026,2735,3.08,2.84,4.89,3.46,3.48,5.6,0.46,0.58,0.49,50.11,98,977.26,2020-02-27 12:41:24,NULL
69247,2,235.78,235.11,235.78,407.8,407.8,408.38,14.8,15.4,24.6,1614,2102,2851,3.08,2.92,5.01,3.47,3.59,5.76,0.46,0.58,0.5,50,98,977.37,2020-02-27 12:42:24,NULL
69248,2,236.04,235.49,236.04,408.36,408.35,408.83,14.6,14.7,23.2,1589,1976,2690,3.05,2.81,4.71,3.43,3.43,5.42,0.46,0.58,0.49,50.12,98,977.47,2020-02-27 12:43:24,NULL
69249,2,235.75,235.38,235.78,408.02,408.04,408.37,15.6,15.5,23.5,1634,2046,2715,3.26,3.09,4.79,3.65,3.77,5.5,0.45,0.58,0.49,50.1,98,977.58,2020-02-27 12:44:42,NULL
69250,2,235.95,235.76,236.21,408.51,408.74,408.9,14.6,15.1,23.2,1554,2092,2685,3.05,2.84,4.73,3.42,3.53,5.43,0.45,0.59,0.49,50,98,977.69,2020-02-27 12:45:59,NULL
69251,2,235.87,235.66,236.1,408.35,408.55,408.74,15.4,15.1,23.7,1634,2102,2730,3.23,2.85,4.81,3.62,3.53,5.53,0.45,0.6,0.49,50,98,977.8,2020-02-27 12:47:01,NULL
69252,2,235.81,235.34,235.59,408.03,407.84,408.25,15.2,13.9,23.9,1629,1931,2776,3.16,2.6,4.85,3.54,3.23,5.58,0.46,0.6,0.5,50,98,977.91,2020-02-27 12:48:18,NULL
69253,2,235.93,235.56,235.61,408.32,408.04,408.36,15.9,13.9,23.7,1674,1890,2740,3.32,2.64,4.82,3.72,3.24,5.54,0.45,0.58,0.5,50,98,978.02,2020-02-27 12:49:18,NULL
69254,2,235.66,235.58,235.79,408.11,408.22,408.29,15,15.1,23,1594,2046,2640,3.13,2.89,4.69,3.51,3.54,5.37,0.45,0.58,0.49,50,98,978.12,2020-02-27 12:50:35,NULL
69255,2,235.42,235.48,235.64,407.81,408,407.95,15.9,15.8,23.5,1659,2127,2670,3.33,2.98,4.8,3.72,3.63,5.45,0.45,0.59,0.49,50,98,978.23,2020-02-27 12:51:35,NULL
69256,2,235.41,235.31,235.67,407.65,407.88,407.97,15.3,16.3,23.5,1609,2177,2680,3.2,3.14,4.81,3.58,3.81,5.51,0.45,0.57,0.49,50,98,978.34,2020-02-27 12:52:55,NULL
69257,2,235.33,235.26,235.58,407.54,407.75,407.82,15.1,16.3,23.1,1604,2142,2635,3.16,3.14,4.7,3.54,3.8,5.39,0.46,0.56,0.49,50,98,978.45,2020-02-27 12:53:53,NULL
69258,3,235.33,235.06,235.38,407.37,407.42,407.65,38.5,29.7,43.9,5833,3912,5230,6.78,5.65,8.78,8.94,6.87,10.22,0.65,0.57,0.51,50,8506,5100.07,2020-02-27 12:54:48,NULL
69259,2,235.19,234.94,235.32,407.14,407.25,407.47,14.7,15.5,23.3,1579,2092,2670,3.05,2.97,4.75,3.43,3.63,5.44,0.46,0.58,0.49,50,98,978.56,2020-02-27 12:54:52,NULL
69260,3,235.41,235.07,235.5,407.45,407.52,407.82,31.6,33.5,46.4,4672,4662,5486,5.64,6.23,9.3,7.34,7.78,10.79,0.64,0.6,0.51,50,8506,5100.32,2020-02-27 12:55:58,NULL
69261,2,235.18,234.84,235.23,407.05,407.09,407.38,14.6,14.8,23.1,1554,1981,2645,3.02,2.83,4.71,3.39,3.44,5.4,0.46,0.57,0.49,50,98,978.66,2020-02-27 12:56:10,NULL
69262,3,235.14,235,235.04,407.15,407.06,407.19,31.6,33.6,39.4,4662,4656,4144,5.63,6.27,8.17,7.31,7.8,9.16,0.64,0.6,0.45,50,8506,5100.54,2020-02-27 12:56:45,NULL
69263,2,235.09,234.95,234.96,407.06,406.95,407.08,16.2,14.8,23.3,1689,1981,2665,3.4,2.83,4.74,3.79,3.46,5.44,0.45,0.57,0.49,50,98,978.77,2020-02-27 12:57:10,NULL
69264,2,235.16,234.87,235.19,407.06,407.08,407.33,13.8,14.8,23,1498,1976,2640,2.86,2.82,4.68,3.22,3.44,5.35,0.46,0.57,0.49,50,98,978.87,2020-02-27 12:58:10,NULL
69265,3,235.28,235.05,235.31,407.32,407.35,407.54,31.5,33.5,37.2,4636,4621,3857,5.63,6.25,7.73,7.28,7.76,8.64,0.64,0.6,0.45,50,8506,5100.76,2020-02-27 12:58:14,NULL
69266,2,234.53,234.16,234.63,405.9,405.99,406.3,13.3,14.9,23.1,1453,1976,2640,2.75,2.84,4.68,3.11,3.46,5.37,0.47,0.57,0.49,50,98,978.97,2020-02-27 12:59:10,NULL
69267,3,234.54,234.36,234.65,406.07,406.17,406.33,41,36.1,37.6,6195,5109,3947,7.2,6.65,7.78,9.49,8.38,8.73,0.65,0.61,0.45,50,8507,5101.01,2020-02-27 12:59:22,NULL
69268,2,234.38,234.07,234.47,405.7,405.77,406.04,13.3,15,23,1453,2006,2640,2.75,2.84,4.66,3.11,3.48,5.37,0.47,0.58,0.49,50,98,979.07,2020-02-27 13:00:10,NULL
69269,3,234.55,234.22,234.65,405.96,406.05,406.34,41.1,33.4,37.7,6326,4591,3973,7.16,6.24,7.79,9.55,7.74,8.73,0.66,0.59,0.46,50,8507,5101.26,2020-02-27 13:00:12,NULL
69270,3,234.11,234.21,234.31,405.57,405.75,405.66,41.1,33.5,37.6,6296,4591,3932,7.13,6.26,7.74,9.51,7.76,8.68,0.66,0.59,0.45,50,8507,5101.51,2020-02-27 13:01:02,NULL
69271,2,233.98,234.18,233.85,405.44,405.33,405.15,17.5,15.5,22,1775,2046,2509,3.67,2.98,4.4,4.07,3.6,5.05,0.44,0.57,0.5,50,98,979.18,2020-02-27 13:01:28,NULL
69272,3,233.87,234.14,234.26,405.31,405.65,405.42,38.5,33.5,47.2,5743,4586,5521,6.77,6.25,9.41,8.87,7.74,10.91,0.65,0.59,0.51,50,8507,5101.77,2020-02-27 13:02:09,NULL
69273,2,233.75,234,234.12,405.09,405.41,405.19,15,16,22.1,1579,2232,2519,3.12,2.99,4.46,3.5,3.72,5.12,0.45,0.6,0.49,50,98,979.29,2020-02-27 13:02:45,NULL
69274,3,233.88,234.07,234.2,405.25,405.54,405.37,38.2,33.5,46.2,5738,4591,5255,6.7,6.25,8.91,8.82,7.74,10.34,0.65,0.59,0.51,50,8508,5102.03,2020-02-27 13:03:01,NULL
69275,2,233.51,233.72,233.76,404.63,404.85,404.68,15.8,15.9,22.2,1634,2227,2524,3.28,2.95,4.5,3.66,3.69,5.14,0.45,0.6,0.49,50,98,979.4,2020-02-27 13:03:46,NULL
69276,3,233.66,233.86,233.94,404.88,405.12,404.95,38,33.5,51.3,5572,4586,6427,6.75,6.23,9.97,8.75,7.72,11.86,0.64,0.59,0.54,49.9,8508,5102.31,2020-02-27 13:03:49,NULL
69277,3,233.53,233.74,233.84,404.67,404.93,404.75,36.9,33.5,51.3,5215,4601,6447,6.71,6.22,9.95,8.5,7.73,11.85,0.61,0.6,0.54,49.86,8508,5102.58,2020-02-27 13:04:39,NULL
69278,2,233.32,233.51,233.66,404.29,404.58,404.42,15.5,15.8,21.8,1644,2192,2494,3.18,2.94,4.41,3.58,3.66,5.06,0.46,0.6,0.49,49.87,98,979.51,2020-02-27 13:05:05,NULL
69279,3,233.42,233.68,233.68,404.52,404.74,404.52,29.7,35.9,51.3,4018,4868,6527,5.53,6.72,9.88,6.83,8.3,11.83,0.59,0.59,0.55,49.88,8508,5102.84,2020-02-27 13:05:48,NULL
69280,2,233.22,233.59,233.36,404.26,404.39,404.07,17.5,16,22,1805,2242,2499,3.64,2.95,4.43,4.06,3.71,5.08,0.44,0.6,0.49,50,98,979.62,2020-02-27 13:06:23,NULL
69281,3,233.39,233.39,233.55,404.24,404.38,404.39,30,22.4,51.5,4028,2514,6537,5.59,4.46,9.95,6.88,5.12,11.89,0.58,0.49,0.55,49.9,8509,5103.06,2020-02-27 13:06:55,NULL
69282,2,233.07,233.12,233.27,403.74,403.91,403.86,16,16.2,22.5,1679,2268,2534,3.31,2.99,4.54,3.7,3.75,5.2,0.45,0.6,0.49,50,98,979.73,2020-02-27 13:07:23,NULL
69283,3,233.15,233.17,233.41,403.84,404.07,404.05,30.1,22.3,51.7,4023,2499,6517,5.6,4.43,9.96,6.89,5.08,11.9,0.58,0.49,0.55,50,8509,5103.28,2020-02-27 13:07:47,NULL
69284,2,232.91,232.84,233.19,403.35,403.59,403.65,15.3,16.5,22.8,1614,2242,2559,3.14,3.08,4.62,3.53,3.81,5.24,0.46,0.59,0.49,50,98,979.84,2020-02-27 13:08:40,NULL
69285,3,232.98,233.13,233.44,403.66,404.06,403.93,36.8,22.3,44.8,5134,2479,5275,6.72,4.44,8.88,8.46,5.08,10.32,0.61,0.49,0.51,50,8509,5103.49,2020-02-27 13:08:57,NULL
69286,2,232.74,232.95,233.12,403.3,403.63,403.45,16,16.4,22,1644,2248,2494,3.32,3.07,4.43,3.71,3.8,5.08,0.44,0.59,0.49,50,98,979.95,2020-02-27 13:09:40,NULL
69287,3,233.01,233.23,233.38,403.77,404.09,403.91,38.4,30.7,42.6,5325,3661,4933,7.05,6.06,8.46,8.84,7.07,9.79,0.6,0.52,0.5,50,8509,5103.72,2020-02-27 13:09:45,NULL
69288,3,233.07,233.22,233.53,403.82,404.22,404.09,38.6,30.9,43,5315,3671,4928,7.11,6.12,8.52,8.87,7.13,9.84,0.6,0.52,0.5,50,8510,5103.95,2020-02-27 13:10:34,NULL
69289,2,232.95,233.22,233.13,403.72,403.87,403.64,16.7,16,21.9,1684,2192,2459,3.48,2.98,4.42,3.86,3.7,5.04,0.44,0.59,0.49,50,98,980.06,2020-02-27 13:10:58,NULL
69290,3,233.14,233.16,233.3,403.83,403.97,403.95,39.2,30.9,51.6,5421,3676,6311,7.25,6.11,10.08,9.04,7.12,11.9,0.6,0.52,0.53,50,8510,5104.21,2020-02-27 13:11:24,NULL
69291,3,233.06,232.99,233.35,403.61,403.86,403.93,37.1,31,53.4,5174,3686,6487,6.81,6.12,10.46,8.55,7.14,12.3,0.6,0.52,0.53,50,8510,5104.47,2020-02-27 13:12:14,NULL
69292,3,232.79,232.67,233.12,403.1,403.39,403.49,37.9,31.1,54.1,5486,3701,6552,6.77,6.13,10.56,8.71,7.16,12.43,0.63,0.52,0.53,50,8510,5104.73,2020-02-27 13:13:22,NULL
69293,3,232.73,232.77,232.85,403.13,403.24,403.2,40.1,30.9,54.4,5753,3676,6598,7.21,6.08,10.65,9.22,7.1,12.52,0.62,0.52,0.53,50,8510,5105,2020-02-27 13:14:13,NULL
69294,2,232.53,232.44,232.71,402.67,402.83,402.91,15.3,15.8,22.5,1564,2132,2554,3.16,2.96,4.52,3.52,3.65,5.18,0.45,0.58,0.49,50,98,980.16,2020-02-27 13:14:33,NULL
69295,3,232.72,232.58,232.99,402.96,403.2,403.31,34.4,31,54.2,4732,3681,6547,6.34,6.12,10.62,7.92,7.14,12.47,0.6,0.52,0.52,50,8511,5105.25,2020-02-27 13:15:02,NULL
69296,2,232.32,232.52,232.36,402.57,402.6,402.43,17.9,16,22.2,1780,2147,2509,3.74,3.02,4.47,4.18,3.7,5.12,0.43,0.58,0.49,50,98,980.27,2020-02-27 13:15:50,NULL
69297,3,232.44,232.55,232.7,402.69,402.92,402.82,33.8,31,54.6,4782,3691,6462,6.11,6.09,10.75,7.75,7.12,12.54,0.62,0.52,0.52,50,8511,5105.5,2020-02-27 13:16:09,NULL
69298,2,232.36,232.34,232.56,402.44,402.61,402.63,15.4,15.8,22,1574,2122,2524,3.2,2.96,4.39,3.56,3.64,5.06,0.44,0.58,0.5,50,98,980.37,2020-02-27 13:16:50,NULL
69299,3,232.5,232.49,232.72,402.69,402.88,402.88,31.5,26.6,54.5,4511,3243,6447,5.62,5.13,10.74,7.21,6.07,12.52,0.63,0.53,0.52,50,8511,5105.74,2020-02-27 13:16:59,NULL
69300,3,232.61,232.32,232.83,402.65,402.83,403.08,40.5,26.5,61.5,5713,3223,7709,7.37,5.14,11.86,9.3,6.07,14.14,0.61,0.53,0.55,50,8511,5106.02,2020-02-27 13:18:07,NULL
69301,2,232.46,232.19,232.68,402.4,402.59,402.82,14.3,15.7,22.4,1483,2112,2559,2.95,2.94,4.51,3.29,3.62,5.18,0.45,0.58,0.5,50,98,980.47,2020-02-27 13:18:08,NULL
69302,3,232.76,232.32,233.03,402.78,403.01,403.39,41.5,29,61.4,5828,3500,7704,7.57,5.64,11.88,9.54,6.63,14.16,0.61,0.53,0.55,50,8512,5106.3,2020-02-27 13:19:15,NULL
69303,2,232.5,232.09,232.76,402.35,402.57,402.93,13.5,15.6,22.9,1418,2077,2600,2.79,2.92,4.6,3.12,3.58,5.28,0.45,0.58,0.49,50,98,980.57,2020-02-27 13:19:25,NULL
69304,2,232.36,232.37,232.19,402.47,402.31,402.31,16.1,14.4,20.9,1654,1830,2343,3.33,2.78,4.2,3.72,3.32,4.78,0.45,0.55,0.49,50,98,980.67,2020-02-27 13:20:25,NULL
69305,3,232.55,232.49,232.31,402.74,402.53,402.58,39.8,24.7,48.8,5637,2705,5818,7.21,4.95,9.52,9.15,5.64,11.15,0.62,0.48,0.52,50,8512,5106.54,2020-02-27 13:20:25,NULL
69306,3,232.52,232.42,232.53,402.65,402.66,402.75,37.7,22.4,48.8,5280,2459,5858,6.83,4.45,9.51,8.63,5.08,11.16,0.61,0.48,0.52,50,8512,5106.77,2020-02-27 13:21:12,NULL
69307,2,232.23,232.37,232.44,402.35,402.53,402.42,14.9,15.7,20.4,1579,1946,2303,3.06,3.04,4.1,3.43,3.61,4.7,0.46,0.54,0.49,50,98,980.77,2020-02-27 13:21:43,NULL
69308,3,232.36,232.55,232.49,402.62,402.73,402.57,38,22.9,48.7,5416,2625,5828,6.81,4.5,9.51,8.7,5.19,11.15,0.62,0.5,0.52,50,8512,5107,2020-02-27 13:22:02,NULL
69309,2,232.05,232.23,232.4,402.08,402.39,402.23,14.1,15.6,20.4,1493,1961,2293,2.89,3.02,4.1,3.25,3.6,4.68,0.46,0.55,0.49,50,98,980.87,2020-02-27 13:22:43,NULL
69310,3,232.41,232.44,232.63,402.57,402.76,402.73,37.8,22.9,42.1,5265,2615,4687,6.9,4.51,8.42,8.67,5.21,9.63,0.61,0.5,0.49,50,8513,5107.21,2020-02-27 13:23:11,NULL
69311,2,232.04,232.38,232.53,402.2,402.63,402.33,13.7,16,20.2,1443,2132,2248,2.75,3.03,4.07,3.1,3.7,4.65,0.46,0.58,0.48,50,98,980.97,2020-02-27 13:23:42,NULL
69312,3,232.11,232.52,232.52,402.38,402.73,402.38,38,27,35.1,5431,3349,3409,6.8,5.2,7.27,8.7,6.17,8.02,0.62,0.54,0.42,50,8513,5107.41,2020-02-27 13:24:19,NULL
69313,2,231.96,232.45,232.41,402.19,402.57,402.15,14.6,16.2,20.3,1523,2162,2258,2.99,3.05,4.1,3.35,3.73,4.68,0.45,0.58,0.48,50,98,981.07,2020-02-27 13:24:44,NULL
69314,3,231.88,232.46,232.19,402.13,402.4,401.9,31.5,27,35.3,4375,3359,3409,5.71,5.19,7.29,7.19,6.17,8.04,0.61,0.54,0.42,50,8513,5107.6,2020-02-27 13:25:11,NULL
69315,2,231.7,232.11,232.42,401.67,402.29,401.94,14.4,16.9,20.9,1523,2217,2363,2.94,3.19,4.2,3.31,3.89,4.83,0.46,0.57,0.49,50,98,981.17,2020-02-27 13:26:01,NULL
69316,3,231.74,232.16,232.46,401.75,402.38,402.01,31.5,30.8,35.1,4380,4018,3414,5.7,5.8,7.26,7.19,7.05,8.02,0.61,0.57,0.43,50,8513,5107.8,2020-02-27 13:26:18,NULL
69317,2,231.53,231.92,232.41,401.36,402.12,401.78,13.5,17.3,21,1453,2222,2363,2.73,3.3,4.22,3.09,3.97,4.83,0.47,0.56,0.49,50,98,981.27,2020-02-27 13:27:05,NULL
69318,3,231.65,232.01,232.5,401.54,402.29,401.97,31.6,28.1,35,4375,3495,3424,5.73,5.41,7.24,7.2,6.43,8.01,0.61,0.54,0.43,50,8513,5107.99,2020-02-27 13:27:08,NULL
69319,3,231.48,232.04,232.36,401.42,402.18,401.69,38.8,28.1,37.1,5496,3485,3656,6.97,5.41,7.65,8.88,6.42,8.48,0.62,0.54,0.43,50,8514,5108.2,2020-02-27 13:27:58,NULL
69320,2,231.31,231.91,232.19,401.17,401.93,401.41,14.3,17.8,20.9,1518,2273,2353,2.92,3.42,4.19,3.28,4.1,4.8,0.46,0.56,0.49,50,98,981.37,2020-02-27 13:28:02,NULL
69321,3,231.62,232.06,232.41,401.56,402.24,401.86,38.3,28.1,39.4,5456,3495,3927,6.84,5.4,8.13,8.74,6.42,9.03,0.62,0.54,0.44,50,8514,5108.41,2020-02-27 13:28:48,NULL
69322,2,231.34,231.8,232.23,401.1,401.86,401.46,14,17.9,21,1463,2298,2368,2.88,3.43,4.22,3.22,4.12,4.84,0.45,0.56,0.49,50,98,981.47,2020-02-27 13:29:21,NULL
69323,3,231.66,232.08,232.5,401.61,402.34,401.98,38.2,28.2,34.9,5441,3490,3404,6.81,5.42,7.21,8.71,6.44,7.97,0.62,0.54,0.43,50,8514,5108.62,2020-02-27 13:29:38,NULL
69324,2,231.84,232.03,232.19,401.71,402.02,401.85,14.6,16.1,21.2,1498,1986,2368,3,3.12,4.25,3.35,3.7,4.86,0.44,0.54,0.49,50,98,981.57,2020-02-27 13:30:19,NULL
69325,3,231.93,232.06,232.33,401.83,402.18,402.06,38,28.3,36.5,5411,3480,3565,6.8,5.43,7.54,8.69,6.45,8.34,0.62,0.54,0.43,50,8514,5108.83,2020-02-27 13:30:31,NULL
69326,3,231.95,231.99,232.43,401.78,402.2,402.17,38.3,28.1,42.7,5511,3475,4787,6.81,5.41,8.55,8.76,6.42,9.81,0.63,0.54,0.49,50,8514,5109.06,2020-02-27 13:31:18,NULL
69327,2,231.83,231.89,232.3,401.59,402,401.95,13.5,16,21.4,1408,2046,2393,2.77,3.07,4.29,3.11,3.69,4.91,0.45,0.56,0.49,50,98,981.67,2020-02-27 13:31:19,NULL
69328,3,232.2,232.16,232.32,402.15,402.25,402.28,38.4,28.2,41.8,5562,3485,4656,6.83,5.44,8.34,8.81,6.45,9.55,0.63,0.54,0.49,50,8515,5109.29,2020-02-27 13:32:08,NULL
69329,2,232.2,232.15,232.31,402.14,402.23,402.28,14.4,15,21.2,1483,1895,2378,2.96,2.91,4.24,3.3,3.46,4.86,0.45,0.55,0.49,50,98,981.77,2020-02-27 13:32:19,NULL
69330,3,231.55,231.89,232.02,401.35,401.76,401.46,37.7,27,41.9,5235,3334,4692,6.83,5.2,8.36,8.6,6.17,9.58,0.61,0.54,0.49,50,8515,5109.51,2020-02-27 13:33:18,NULL
69331,2,231.47,231.92,231.99,401.31,401.76,401.37,15.3,17,21.2,1548,2222,2363,3.17,3.22,4.24,3.52,3.9,4.85,0.44,0.57,0.49,50,98,981.87,2020-02-27 13:33:37,NULL
69332,3,231.63,232.26,231.99,401.74,402.05,401.5,38.1,22.7,41.9,5416,2584,4707,6.83,4.46,8.35,8.71,5.15,9.59,0.62,0.5,0.49,50,8515,5109.72,2020-02-27 13:34:27,NULL
69333,2,231.37,232.17,231.56,401.44,401.61,400.92,17.9,16.3,19.7,1760,2147,2253,3.72,3.09,3.93,4.1,3.76,4.48,0.43,0.57,0.5,50,98,981.97,2020-02-27 13:34:37,NULL
69334,3,231.65,232.21,232.19,401.71,402.18,401.69,31.6,22.8,35.3,4360,2584,3530,5.73,4.47,7.25,7.19,5.16,8.06,0.61,0.5,0.44,50,8515,5109.89,2020-02-27 13:35:15,NULL
69335,2,231.42,232.11,232.07,401.44,401.99,401.39,14.9,16.3,19.6,1513,2137,2242,3.06,3.09,3.91,3.41,3.75,4.51,0.44,0.57,0.5,50,98,982.07,2020-02-27 13:35:39,NULL
69336,3,231.67,232.18,232.19,401.7,402.15,401.72,31.4,22.7,35.1,4335,2574,3505,5.7,4.47,7.21,7.15,5.15,8.01,0.6,0.5,0.44,50,8515,5110.06,2020-02-27 13:36:08,NULL
69337,3,231.55,232,231.93,401.45,401.78,401.39,33.1,22.7,34.9,4415,2564,3480,6.16,4.47,7.18,7.57,5.15,7.98,0.58,0.5,0.44,50,8516,5110.23,2020-02-27 13:36:55,NULL
69338,2,231.39,231.85,231.8,401.18,401.53,401.14,15.9,16.3,20.8,1594,2177,2328,3.27,3.07,4.18,3.64,3.76,4.78,0.44,0.58,0.49,50,98,982.17,2020-02-27 13:36:56,NULL
69339,2,231.38,231.94,231.84,401.24,401.64,401.15,15.6,16.4,21.3,1574,2192,2378,3.23,3.09,4.29,3.6,3.78,4.91,0.44,0.58,0.48,50,98,982.27,2020-02-27 13:37:56,NULL
69340,3,231.78,232.11,231.85,401.74,401.8,401.52,44.5,31.3,28.7,6140,3711,2258,8.16,6.14,6.13,10.21,7.17,6.53,0.6,0.52,0.34,50,8516,5110.43,2020-02-27 13:38:03,NULL
69341,2,231.45,231.85,231.64,401.23,401.39,401.05,16.4,15.6,21.1,1634,1971,2348,3.4,3.01,4.24,3.77,3.6,4.85,0.43,0.55,0.48,50,98,982.37,2020-02-27 13:38:56,NULL
69342,3,231.55,231.9,231.73,401.36,401.51,401.21,40.5,31.3,35,5677,3716,3414,7.32,6.16,7.21,9.26,7.18,7.98,0.61,0.52,0.43,50,8516,5110.64,2020-02-27 13:39:01,NULL
69343,3,231.79,231.98,232.12,401.63,401.92,401.75,39.1,31.4,35.2,5647,3726,3429,6.94,6.16,7.28,8.95,7.19,8.04,0.63,0.52,0.43,50,8516,5110.85,2020-02-27 13:39:43,NULL
69344,2,231.6,231.89,232,401.4,401.75,401.49,15,15.9,21.2,1508,2046,2353,3.1,3.04,4.26,3.44,3.66,4.86,0.44,0.56,0.48,50,98,982.47,2020-02-27 13:39:58,NULL
69345,3,231.76,231.9,231.84,401.54,401.61,401.49,39,31.3,35.5,5652,3716,3465,6.92,6.14,7.33,8.93,7.18,8.1,0.63,0.52,0.43,50,8516,5111.06,2020-02-27 13:40:51,NULL
69346,2,231.62,231.81,231.72,401.35,401.43,401.27,15.8,15.2,21.1,1584,1911,2348,3.28,2.94,4.23,3.64,3.5,4.86,0.44,0.55,0.49,50,98,982.57,2020-02-27 13:40:56,NULL
69347,3,231.74,231.76,231.97,401.4,401.6,401.58,38.3,31.3,42.1,5461,3741,4621,6.84,6.13,8.43,8.76,7.18,9.59,0.62,0.52,0.48,50,8517,5111.29,2020-02-27 13:41:40,NULL
69348,2,231.47,231.55,231.72,400.98,401.21,401.13,14.9,15,21.2,1518,1890,2398,3.08,2.89,4.24,3.43,3.45,4.87,0.44,0.55,0.49,50,98,982.67,2020-02-27 13:41:57,NULL
69349,3,231.67,231.89,231.9,401.46,401.65,401.47,38.3,31.4,41.8,5441,3741,4596,6.85,6.14,8.37,8.74,7.19,9.54,0.62,0.52,0.48,50,8517,5111.52,2020-02-27 13:42:32,NULL
69350,2,231.42,231.83,231.61,401.18,401.35,400.99,15.9,14.9,20.1,1594,1860,2242,3.29,2.88,4.02,3.65,3.42,4.61,0.44,0.54,0.49,50,98,982.76,2020-02-27 13:42:56,NULL
69351,3,231.58,231.58,231.74,401.11,401.25,401.24,38.3,26.8,49.3,5406,3314,6029,6.84,5.13,9.53,8.71,6.1,11.28,0.62,0.54,0.54,50,8517,5111.77,2020-02-27 13:43:21,NULL
69352,2,231.46,231.77,231.54,401.17,401.24,400.97,16.7,15.4,20.7,1649,1941,2288,3.46,2.97,4.17,3.83,3.54,4.75,0.43,0.55,0.48,50,98,982.86,2020-02-27 13:43:56,NULL
69353,3,231.62,231.91,231.67,401.43,401.47,401.22,41.2,27,48.6,5718,3334,5969,7.49,5.17,9.37,9.42,6.15,11.11,0.61,0.54,0.54,50,8517,5112.02,2020-02-27 13:44:10,NULL
69354,3,231.51,231.79,231.74,401.24,401.43,401.19,32.6,29.1,48.8,4239,3595,5969,6.12,5.61,9.42,7.44,6.66,11.15,0.57,0.54,0.54,50,8517,5112.25,2020-02-27 13:45:02,NULL
69355,2,231.48,231.74,231.67,401.15,401.32,401.1,15.7,15,20.5,1574,1901,2273,3.26,2.89,4.12,3.62,3.46,4.7,0.44,0.55,0.48,50,98,982.96,2020-02-27 13:45:14,NULL
69356,3,231.87,231.69,232,401.45,401.57,401.72,30.5,29.1,48.8,4008,3585,5964,5.71,5.61,9.43,6.97,6.65,11.15,0.57,0.54,0.53,50,8518,5112.48,2020-02-27 13:45:50,NULL
69357,2,231.9,231.6,231.96,401.4,401.45,401.71,14.8,14.9,22.4,1498,1880,2429,3.06,2.86,4.53,3.4,3.42,5.13,0.44,0.55,0.47,50,98,983.06,2020-02-27 13:46:13,NULL
69358,3,231.93,231.82,231.87,401.62,401.56,401.66,33.1,26.6,50.5,4400,3299,6135,6.17,5.09,9.76,7.58,6.07,11.53,0.58,0.54,0.53,50,8518,5112.71,2020-02-27 13:46:41,NULL
69359,3,231.93,231.68,231.94,401.5,401.5,401.72,33.6,26.7,50.5,4450,3309,6175,6.27,5.11,9.77,7.69,6.09,11.55,0.58,0.54,0.54,50,8518,5112.94,2020-02-27 13:47:32,NULL
69360,2,231.79,231.5,231.8,401.22,401.23,401.48,15,14.9,22.5,1554,1890,2444,3.09,2.87,4.56,3.46,3.43,5.17,0.45,0.55,0.47,50,98,983.16,2020-02-27 13:47:39,NULL
69361,3,231.78,231.57,231.88,401.26,401.35,401.54,37.1,23.8,49,5054,2695,6034,6.81,4.68,9.46,8.48,5.38,11.21,0.6,0.5,0.54,50,8518,5113.17,2020-02-27 13:48:39,NULL
69362,2,231.3,231.43,231.19,400.74,400.64,400.53,18.2,16,22.6,1840,2011,2494,3.76,3.09,4.51,4.22,3.68,5.14,0.44,0.55,0.48,50,98,983.27,2020-02-27 13:48:56,NULL
69363,3,231.73,231.58,231.74,401.24,401.25,401.38,36.5,23.6,48.9,4873,2685,6024,6.79,4.64,9.4,8.35,5.35,11.16,0.58,0.5,0.54,50,8518,5113.4,2020-02-27 13:49:46,NULL
69364,2,231.6,231.53,231.6,401.08,401.08,401.14,15.8,15.2,22.1,1654,1901,2449,3.24,2.95,4.46,3.64,3.5,5.08,0.46,0.54,0.48,50,98,983.37,2020-02-27 13:49:56,NULL
69365,3,231.75,231.57,231.89,401.25,401.37,401.52,37.4,23.6,42.2,5089,2680,4822,6.86,4.64,8.34,8.54,5.35,9.63,0.6,0.5,0.5,50,8519,5113.61,2020-02-27 13:50:36,NULL
69366,2,231.68,231.69,231.76,401.29,401.36,401.35,16.6,16.3,22.7,1730,2041,2499,3.4,3.15,4.58,3.83,3.75,5.21,0.45,0.54,0.48,50,98,983.47,2020-02-27 13:51:13,NULL
69367,3,231.95,231.96,232.19,401.76,401.96,401.95,36.9,27.9,35.6,5064,3465,3661,6.77,5.38,7.28,8.46,6.38,8.15,0.6,0.54,0.45,50,8519,5113.81,2020-02-27 13:51:44,NULL
69368,2,232.05,231.69,232.11,401.6,401.66,401.97,15.7,16.1,24.5,1649,2016,2665,3.22,3.12,4.96,3.62,3.71,5.63,0.46,0.54,0.47,50,98,983.58,2020-02-27 13:52:14,NULL
69369,3,232.18,231.99,232.44,401.98,402.2,402.37,38.1,27.7,35.9,5154,3414,3686,7.03,5.32,7.32,8.72,6.31,8.19,0.59,0.54,0.45,50,8519,5114.01,2020-02-27 13:52:33,NULL
69370,2,232.09,232.03,232.19,401.93,402.02,402.07,16.2,16,23.5,1659,2051,2554,3.34,3.07,4.78,3.73,3.68,5.41,0.44,0.56,0.47,50,98,983.68,2020-02-27 13:53:14,NULL
69371,3,232.31,232.13,232.42,402.22,402.31,402.47,37,30.2,41,5059,3942,4878,6.8,5.71,8.01,8.47,6.93,9.37,0.6,0.57,0.51,50,8519,5114.24,2020-02-27 13:53:25,NULL
69372,3,232.36,232.01,232.46,402.15,402.24,402.54,37.7,27.7,52.1,5275,3434,6221,6.84,5.32,10.22,8.63,6.33,11.96,0.61,0.54,0.52,50,8519,5114.49,2020-02-27 13:54:13,NULL
69373,2,232.16,231.83,232.31,401.83,401.96,402.24,15.5,15.8,23.8,1604,2016,2590,3.2,3.03,4.85,3.58,3.63,5.49,0.45,0.56,0.47,50,98,983.78,2020-02-27 13:54:32,NULL
69374,3,232.27,232.25,232.39,402.29,402.4,402.41,30.6,30.2,53,4128,3736,6286,5.64,5.82,10.43,6.97,6.91,12.18,0.59,0.54,0.52,50,8520,5114.73,2020-02-27 13:55:21,NULL
69375,2,232.05,232.03,232.2,401.91,402.04,402.06,15.9,15.6,22.2,1624,2001,2459,3.28,3,4.47,3.65,3.6,5.1,0.44,0.56,0.48,50,98,983.88,2020-02-27 13:55:35,NULL
69376,3,232.34,232.25,232.44,402.35,402.44,402.51,32.9,27.9,55.8,4395,3460,6598,6.13,5.36,10.97,7.54,6.37,12.79,0.58,0.54,0.52,50,8520,5114.97,2020-02-27 13:56:13,NULL
69377,2,232.25,232.18,232.37,402.21,402.31,402.37,15.2,15.3,21.8,1569,1956,2393,3.12,2.94,4.42,3.5,3.52,5.02,0.45,0.56,0.48,50,98,983.98,2020-02-27 13:56:31,NULL
69378,3,232.49,232.39,232.47,402.59,402.57,402.66,33.1,27.9,56,4541,3460,6628,6.08,5.36,11.04,7.59,6.38,12.87,0.6,0.54,0.52,50,8520,5115.21,2020-02-27 13:57:02,NULL
69379,2,232.46,232.39,232.45,402.56,402.56,402.62,15.9,15.3,21.9,1629,1976,2403,3.29,2.94,4.41,3.66,3.54,5.01,0.44,0.56,0.48,50.11,98,984.08,2020-02-27 13:57:32,NULL
69380,3,232.58,232.45,232.52,402.73,402.68,402.78,38.7,27.8,54,5572,3455,6417,6.88,5.37,10.63,8.85,6.38,12.41,0.63,0.54,0.52,50,8520,5115.47,2020-02-27 13:58:10,NULL
69381,2,232.51,232.5,232.29,402.7,402.52,402.53,16.9,15.2,22,1704,1931,2408,3.51,2.95,4.45,3.9,3.52,5.05,0.44,0.55,0.48,50.11,98,984.18,2020-02-27 13:58:31,NULL
69382,3,232.77,232.78,232.7,403.18,403.12,403.11,39,26.6,54.3,5637,3329,6442,6.93,5.11,10.65,8.93,6.09,12.44,0.63,0.55,0.52,50.1,8521,5115.73,2020-02-27 13:59:21,NULL
69383,2,232.71,232.57,232.53,402.95,402.79,402.91,16.1,15.2,22.2,1649,1916,2434,3.32,2.96,4.5,3.71,3.52,5.11,0.45,0.54,0.48,50.11,98,984.28,2020-02-27 13:59:31,NULL
69384,3,232.79,232.59,232.75,403.03,403,403.17,39,26.6,56.3,5622,3329,6708,6.93,5.1,11.09,8.92,6.09,12.96,0.63,0.55,0.52,50,8521,5115.99,2020-02-27 14:00:08,NULL
69385,2,232.57,232.34,232.51,402.63,402.57,402.78,15.3,15.7,22,1584,1941,2413,3.15,3.05,4.47,3.52,3.62,5.08,0.45,0.54,0.48,50,98,984.38,2020-02-27 14:00:49,NULL
69386,3,232.73,232.61,232.7,402.99,402.96,403.07,39.4,26.6,56.6,5537,3329,6703,7.17,5.09,11.14,9.06,6.08,13.02,0.61,0.55,0.52,50.11,8521,5116.25,2020-02-27 14:00:58,NULL
69387,2,233,232.21,232.41,402.88,402.37,403.06,15.1,13.7,24,1559,1684,2690,3.12,2.66,4.85,3.49,3.15,5.55,0.45,0.54,0.49,50.13,98,984.48,2020-02-27 14:01:54,NULL
69388,3,232.99,232.37,232.54,403.01,402.62,403.16,38.7,26.6,35.1,5436,3284,3379,7.01,5.11,7.28,8.87,6.08,8.02,0.61,0.54,0.42,50.13,8521,5116.45,2020-02-27 14:02:05,NULL
69389,2,232.93,232.24,232.44,402.85,402.42,403.02,15.7,14.2,23.7,1614,1719,2675,3.25,2.79,4.77,3.63,3.27,5.47,0.44,0.52,0.49,50.11,98,984.58,2020-02-27 14:02:48,NULL
69390,3,232.88,232.42,232.19,402.96,402.36,402.75,38.8,26.9,35.2,5456,2942,3384,7.03,5.6,7.29,8.9,6.37,8.04,0.61,0.48,0.42,50.11,8522,5116.65,2020-02-27 14:03:14,NULL
69391,2,232.84,232.1,232.39,402.65,402.26,402.9,15.6,14.3,24,1609,1724,2715,3.23,2.82,4.86,3.6,3.3,5.56,0.45,0.52,0.49,50.12,98,984.68,2020-02-27 14:03:51,NULL
69392,3,233.11,232.33,232.6,403.09,402.64,403.32,40.6,28,35.1,5582,3072,3384,7.51,5.67,7.28,9.35,6.45,8.03,0.6,0.48,0.42,50.12,8522,5116.85,2020-02-27 14:04:03,NULL
69393,2,232.89,231.99,232.43,402.6,402.2,402.98,15.1,14,24.5,1564,1699,2735,3.13,2.73,4.94,3.5,3.21,5.68,0.45,0.53,0.48,50,98,984.78,2020-02-27 14:04:49,NULL
69394,3,233.04,232.24,232.64,402.95,402.6,403.29,34.1,28.2,35,4491,3097,3379,6.41,5.67,7.28,7.82,6.45,8.02,0.57,0.48,0.42,50,8522,5117.03,2020-02-27 14:04:53,NULL
69395,3,232.66,231.91,232.19,402.33,401.92,402.57,33.2,32.5,36.7,4420,3882,3570,6.21,6.36,7.59,7.62,7.45,8.38,0.58,0.52,0.42,50,8522,5117.23,2020-02-27 14:05:43,NULL
69396,2,232.53,231.72,232.09,402.05,401.67,402.37,15.1,13.8,23.9,1559,1679,2685,3.12,2.68,4.85,3.48,3.16,5.55,0.45,0.53,0.49,50,98,984.88,2020-02-27 14:06:08,NULL
69397,3,232.36,231.71,232.22,401.9,401.78,402.34,32.1,32.3,36.6,4289,3877,3580,5.93,6.32,7.57,7.34,7.38,8.38,0.59,0.52,0.43,50,8522,5117.43,2020-02-27 14:06:33,NULL
69398,2,232.22,231.62,231.98,401.69,401.49,402.01,16.4,15,24,1674,1820,2695,3.39,2.93,4.81,3.78,3.44,5.51,0.44,0.53,0.49,50,98,984.98,2020-02-27 14:07:07,NULL
69399,3,232.45,231.83,232.14,402.08,401.81,402.35,31.8,32.3,41.9,4259,3887,4656,5.91,6.31,8.37,7.28,7.41,9.57,0.58,0.52,0.49,50,8522,5117.64,2020-02-27 14:07:23,NULL
69400,3,232.17,232.03,231.72,402.01,401.63,401.74,38.4,32.3,41.5,5225,3877,4626,7.08,6.32,8.28,8.8,7.4,9.48,0.59,0.52,0.49,50,8523,5117.87,2020-02-27 14:08:13,NULL
69401,2,232.06,231.87,231.54,401.77,401.32,401.49,17.4,13.8,22,1755,1719,2408,3.6,2.68,4.48,4,3.18,5.09,0.44,0.54,0.48,50,98,985.08,2020-02-27 14:08:25,NULL
69402,3,232.45,232.05,232.12,402.27,401.99,402.33,38.5,32.3,41.4,5215,3872,4626,7.12,6.33,8.27,8.82,7.41,9.47,0.59,0.52,0.56,50,8523,5118.1,2020-02-27 14:09:04,NULL
69403,2,232.21,231.87,231.86,401.9,401.6,401.89,16,13.9,22,1649,1719,2424,3.32,2.7,4.48,3.71,3.2,5.1,0.44,0.54,0.48,50,98,985.18,2020-02-27 14:09:42,NULL
69404,3,232.4,231.94,232.09,402.14,401.86,402.26,38.4,27.9,48.4,5215,3455,5823,7.09,5.34,9.43,8.8,6.36,11.08,0.59,0.54,0.53,50,8523,5118.34,2020-02-27 14:10:01,NULL
69405,3,232.21,232.23,232.01,402.22,402.04,402.03,38.4,26.7,48.4,5215,3344,5833,7.09,5.1,9.39,8.79,6.11,11.03,0.59,0.55,0.53,50,8523,5118.58,2020-02-27 14:10:52,NULL
69406,2,231.96,232.03,231.88,401.83,401.76,401.7,15.2,14.4,20.6,1574,1815,2197,3.13,2.78,4.16,3.5,3.31,4.7,0.45,0.55,0.47,50,98,985.27,2020-02-27 14:11:00,NULL
69407,3,232.21,232.25,231.95,402.24,402.01,401.97,37.4,26.8,48.3,5094,3344,5808,6.88,5.11,9.41,8.56,6.11,11.05,0.6,0.55,0.52,50,8523,5118.82,2020-02-27 14:12:00,NULL
69408,2,232.05,232.07,231.87,401.94,401.79,401.77,15.2,14,21,1604,1785,2237,3.12,2.7,4.28,3.5,3.23,4.82,0.46,0.55,0.46,50,98,985.36,2020-02-27 14:12:17,NULL
69409,2,231.99,232.09,231.64,401.91,401.6,401.52,16.9,13.9,20.9,1740,1750,2232,3.5,2.69,4.28,3.9,3.21,4.82,0.45,0.55,0.46,50,98,985.46,2020-02-27 14:13:18,NULL
69410,2,231.96,232.03,231.8,401.82,401.69,401.63,15.3,13.8,20.6,1604,1730,2202,3.13,2.67,4.2,3.52,3.18,4.74,0.46,0.55,0.46,50,98,985.55,2020-02-27 14:14:18,NULL
69411,3,232.15,232.29,232.1,402.22,402.18,402.06,30.7,26.8,41.9,4003,3334,4576,5.78,5.14,8.41,7.03,6.12,9.57,0.57,0.54,0.48,50,8524,5119.02,2020-02-27 14:14:50,NULL
69412,2,231.94,232.05,231.94,401.82,401.83,401.73,15.2,14.3,20.5,1594,1790,2212,3.13,2.78,4.14,3.51,3.3,4.69,0.46,0.54,0.47,50,98,985.64,2020-02-27 14:15:19,NULL
69413,3,232.04,232.12,231.86,401.98,401.82,401.75,33.2,26.8,42.2,4410,3319,4631,6.18,5.14,8.45,7.58,6.12,9.63,0.58,0.54,0.48,50,8524,5119.23,2020-02-27 14:15:43,NULL
69414,2,232.11,232.13,232.01,402.04,401.95,401.94,15.4,14.3,20.7,1609,1740,2242,3.16,2.8,4.2,3.54,3.28,4.76,0.46,0.53,0.47,50,98,985.73,2020-02-27 14:16:17,NULL
69415,3,232.15,232.18,232.01,402.12,402,401.97,36.2,22.5,42.3,4863,2559,4656,6.74,4.43,8.46,8.3,5.11,9.65,0.59,0.5,0.48,50,8525,5119.43,2020-02-27 14:16:51,NULL
69416,2,232.11,232,231.93,401.93,401.78,401.87,15.8,14.2,20.8,1604,1704,2248,3.27,2.78,4.23,3.64,3.25,4.79,0.44,0.52,0.47,50,98,985.82,2020-02-27 14:17:17,NULL
69417,3,232.15,232.31,231.63,402.23,401.79,401.64,43.2,22.6,49,5969,2564,5869,7.99,4.45,9.55,9.97,5.13,11.21,0.6,0.5,0.52,50,8525,5119.67,2020-02-27 14:17:44,NULL
69418,2,232.12,232.04,231.83,401.97,401.73,401.79,15.6,13.9,20.8,1594,1689,2253,3.23,2.71,4.22,3.6,3.2,4.79,0.44,0.53,0.47,50,98,985.91,2020-02-27 14:18:17,NULL
69419,3,232.34,232.21,232.06,402.31,402.07,402.19,39.4,22.7,49,5672,2584,5894,7.05,4.46,9.55,9.05,5.15,11.21,0.63,0.5,0.53,50,8525,5119.91,2020-02-27 14:18:31,NULL
69420,2,232.23,232.26,231.93,402.26,402,401.97,15.5,13.6,20.5,1574,1659,2227,3.21,2.67,4.16,3.57,3.14,4.71,0.44,0.53,0.47,50,98,986,2020-02-27 14:19:22,NULL
69421,3,232.26,232.7,232.15,402.67,402.57,402.18,41,26.6,42.5,5763,3324,4752,7.45,5.11,8.47,9.41,6.09,9.71,0.61,0.55,0.49,50,8525,5120.14,2020-02-27 14:19:22,NULL
69422,3,232,232.49,231.91,402.26,402.18,401.76,40.8,26.7,42.5,5713,3329,4747,7.42,5.14,8.48,9.37,6.11,9.71,0.61,0.54,0.49,50,8525,5120.37,2020-02-27 14:20:12,NULL
69423,2,232,232.41,232,402.19,402.19,401.83,15.2,14.1,19.2,1559,1704,2061,3.13,2.78,3.89,3.5,3.25,4.41,0.45,0.52,0.47,50,98,986.09,2020-02-27 14:20:39,NULL
69424,3,232.14,232.61,232.22,402.48,402.55,402.14,38.2,26.8,42.5,5446,3339,4742,6.86,5.14,8.47,8.76,6.12,9.71,0.62,0.55,0.49,50,8526,5120.6,2020-02-27 14:21:02,NULL
69425,2,231.87,232.36,231.83,402.04,402,401.57,16,14.4,19.2,1634,1735,2066,3.31,2.83,3.89,3.69,3.31,4.41,0.44,0.52,0.47,50,98,986.18,2020-02-27 14:21:39,NULL
69426,3,231.97,232.59,231.66,402.31,402.05,401.51,38.6,26.9,42.5,5496,3349,4732,6.96,5.19,8.45,8.87,6.17,9.69,0.62,0.54,0.49,50,8526,5120.83,2020-02-27 14:22:12,NULL
69427,2,232.08,232.42,231.87,402.27,402.09,401.8,15.9,13.7,19.4,1634,1684,2107,3.28,2.69,3.97,3.66,3.17,4.49,0.45,0.53,0.47,50,98,986.27,2020-02-27 14:22:57,NULL
69428,3,232.17,232.47,231.99,402.39,402.24,401.98,38.5,29.1,42.6,5466,3595,4752,6.92,5.63,8.47,8.82,6.68,9.71,0.62,0.54,0.49,50,8526,5121.06,2020-02-27 14:23:19,NULL
69429,2,231.99,232.55,231.75,402.3,402.09,401.61,16.9,13.9,19.4,1714,1694,2056,3.5,2.73,3.95,3.9,3.2,4.45,0.44,0.53,0.46,50,98,986.36,2020-02-27 14:23:56,NULL
69430,3,232.03,232.66,231.97,402.43,402.39,401.84,38.6,29.1,37.8,5486,3600,3746,6.92,5.64,7.79,8.83,6.68,8.63,0.62,0.54,0.43,50,8526,5121.27,2020-02-27 14:24:09,NULL
69431,2,231.7,232.44,232.09,401.96,402.29,401.65,15.3,15.6,19.2,1579,1926,2031,3.14,3.04,3.91,3.52,3.6,4.41,0.45,0.54,0.46,50,98,986.45,2020-02-27 14:24:56,NULL
69432,3,231.84,232.47,232.23,402.1,402.43,401.9,32,27.3,38,4400,3389,3776,5.84,5.25,7.84,7.31,6.25,8.69,0.6,0.54,0.44,50,8526,5121.46,2020-02-27 14:24:59,NULL
69433,3,231.99,232.75,232.31,402.47,402.75,402.09,32.4,27.2,37.7,4611,3379,3902,5.83,5.23,7.71,7.43,6.23,8.63,0.62,0.54,0.45,50,8527,5121.66,2020-02-27 14:25:51,NULL
69434,3,231.86,232.55,232.22,402.19,402.5,401.9,34.3,27.2,35.8,4817,3384,3686,6.21,5.22,7.3,7.86,6.22,8.17,0.61,0.54,0.45,50,8527,5121.86,2020-02-27 14:26:40,NULL
69435,3,231.84,232.67,232.07,402.27,402.48,401.75,42.2,31.7,42.9,6024,3822,4958,7.58,6.23,8.47,9.62,7.31,9.81,0.62,0.52,0.5,50,8527,5122.11,2020-02-27 14:27:49,NULL
69436,2,231.73,232.57,232.04,402.1,402.37,401.64,16.6,15.6,19.2,1694,2031,2072,3.44,2.97,3.88,3.83,3.6,4.39,0.45,0.56,0.47,50,98,986.55,2020-02-27 14:28:13,NULL
69437,3,231.93,232.62,232.28,402.31,402.62,402.02,39.3,34.2,42.7,5703,4088,4933,6.96,6.73,8.43,9,7.87,9.76,0.63,0.52,0.5,50,8527,5122.36,2020-02-27 14:28:56,NULL
69438,2,231.64,232.38,231.98,401.85,402.15,401.51,15.7,15.6,19.1,1619,2001,2066,3.28,3,3.87,3.66,3.6,4.38,0.44,0.56,0.47,50,98,986.64,2020-02-27 14:29:16,NULL
69439,3,231.76,232.53,232.01,402.09,402.3,401.63,40.1,34,42.5,5567,4073,4918,7.29,6.68,8.39,9.17,7.82,9.72,0.61,0.52,0.5,50,8528,5122.6,2020-02-27 14:30:05,NULL
69440,2,231.6,232.38,231.84,401.82,402.03,401.35,16.4,15.3,19,1679,1971,2056,3.39,2.95,3.84,3.78,3.54,4.35,0.44,0.56,0.47,50,98,986.74,2020-02-27 14:30:16,NULL
69441,3,231.84,232.49,232.19,402.13,402.43,401.87,40.4,29.8,44.8,5597,3309,5190,7.36,5.99,8.85,9.24,6.83,10.25,0.61,0.48,0.5,50,8528,5122.83,2020-02-27 14:30:53,NULL
69442,2,231.6,232.4,231.99,401.83,402.17,401.48,15.8,16,19.1,1629,2036,2066,3.25,3.07,3.85,3.63,3.69,4.37,0.45,0.55,0.47,50,98,986.84,2020-02-27 14:31:14,NULL
69443,3,231.71,232.7,231.86,402.2,402.33,401.47,39.2,27.5,51.7,5682,3067,6442,6.93,5.53,9.95,8.97,6.32,11.91,0.63,0.49,0.54,50,8528,5123.08,2020-02-27 14:31:43,NULL
69444,2,231.73,232.28,232.01,401.85,402.09,401.61,15.6,15.7,19.2,1644,1961,2077,3.21,3.05,3.88,3.6,3.62,4.4,0.46,0.54,0.47,50,98,986.93,2020-02-27 14:32:31,NULL
69445,3,231.94,232.46,232.25,402.18,402.45,402,39.1,27.5,60,5652,3067,7639,6.96,5.51,11.46,8.96,6.3,13.76,0.63,0.49,0.56,50,8528,5123.35,2020-02-27 14:32:51,NULL
69446,3,232.13,232.58,232.22,402.45,402.53,402.13,41.8,32.1,61.1,5838,3887,7729,7.61,6.28,11.72,9.6,7.37,14.04,0.61,0.53,0.55,50,8528,5123.64,2020-02-27 14:33:42,NULL
69447,2,232.02,232.47,232.12,402.26,402.35,401.95,16.3,15,19.1,1684,1865,2051,3.35,2.92,3.88,3.72,3.46,4.37,0.45,0.54,0.47,50,98,987.02,2020-02-27 14:33:50,NULL
69448,3,232.04,232.71,232.55,402.49,402.93,402.35,32.1,31.6,54,4546,3807,6336,5.78,6.21,10.66,7.36,7.27,12.4,0.62,0.52,0.51,50,8529,5123.88,2020-02-27 14:34:50,NULL
69449,2,231.89,232.57,232.41,402.24,402.69,402.1,15.2,16,18.8,1584,1946,2021,3.11,3.14,3.83,3.49,3.69,4.33,0.45,0.53,0.47,50,98,987.11,2020-02-27 14:34:52,NULL
69450,2,231.83,232.54,232.19,402.16,402.47,401.85,16.2,15.9,19,1669,1936,2036,3.33,3.11,3.84,3.72,3.66,4.34,0.45,0.53,0.47,50,98,987.2,2020-02-27 14:35:51,NULL
69451,3,232.06,232.83,232.16,402.61,402.69,402.02,32.6,34.3,54.1,4727,4330,6341,5.78,6.61,10.67,7.46,7.89,12.4,0.63,0.55,0.51,50,8529,5124.14,2020-02-27 14:35:57,NULL
69452,3,232.03,232.61,232.26,402.39,402.59,402.08,32,27.1,54.5,4526,3384,6452,5.75,5.21,10.74,7.32,6.2,12.52,0.62,0.55,0.52,50,8529,5124.38,2020-02-27 14:36:48,NULL
69453,2,231.74,232.5,232.13,402.04,402.38,401.72,16.1,16.1,19,1704,2006,2056,3.3,3.13,3.86,3.71,3.72,4.34,0.46,0.54,0.47,50,98,987.3,2020-02-27 14:37:10,NULL
69454,3,232.08,232.78,231.93,402.58,402.44,401.84,41.9,27.1,61.7,6085,3394,7724,7.47,5.21,11.87,9.63,6.21,14.16,0.63,0.55,0.55,50,8530,5124.67,2020-02-27 14:37:55,NULL
69455,2,232.02,232.7,231.89,402.46,402.35,401.75,17.5,15.1,19.2,1775,1911,1991,3.61,2.92,3.92,4.02,3.48,4.39,0.44,0.55,0.45,50,98,987.39,2020-02-27 14:38:10,NULL
69456,3,232.25,232.78,232.22,402.73,402.7,402.24,39.7,27.1,61.6,5974,3389,7714,6.9,5.2,11.86,9.12,6.21,14.14,0.66,0.55,0.55,50,8530,5124.95,2020-02-27 14:38:47,NULL
69457,2,232.15,232.65,232.24,402.53,402.61,402.17,15.6,15,19,1624,1885,2036,3.22,2.89,3.86,3.6,3.45,4.37,0.45,0.55,0.47,50,98,987.48,2020-02-27 14:39:27,NULL
69458,3,232.32,232.85,232.43,402.86,402.95,402.49,40,27.1,62,5989,3389,7744,6.93,5.21,11.94,9.16,6.21,14.23,0.65,0.55,0.54,50,8530,5125.24,2020-02-27 14:39:36,NULL
69459,3,232.38,232.84,232.47,402.89,402.96,402.57,39.9,28.2,61.2,5999,3520,7684,6.92,5.44,11.79,9.16,6.48,14.07,0.66,0.54,0.55,50,8530,5125.53,2020-02-27 14:40:26,NULL
69460,2,232.23,232.69,232.31,402.63,402.69,402.3,15.7,15.5,19.3,1639,1906,2066,3.23,3.02,3.92,3.62,3.57,4.42,0.45,0.53,0.47,50,98,987.57,2020-02-27 14:40:28,NULL
69461,3,231.85,232.65,232.15,402.26,402.52,401.83,39.4,28.4,63.9,5577,3540,8071,7.1,5.46,12.24,9.02,6.5,14.66,0.62,0.54,0.55,50,8530,5125.82,2020-02-27 14:41:16,NULL
69462,2,231.79,232.55,232.09,402.13,402.39,401.74,16.3,16.4,19.3,1699,2021,2077,3.36,3.21,3.92,3.77,3.79,4.43,0.45,0.53,0.47,50,98,987.67,2020-02-27 14:41:49,NULL
69463,3,232,232.57,232.31,402.33,402.6,402.1,41.4,28.1,49.5,5798,3500,6019,7.53,5.4,9.61,9.5,6.43,11.33,0.61,0.54,0.53,50,8531,5126.08,2020-02-27 14:42:06,NULL
69464,2,231.69,232.01,232,401.58,401.85,401.57,16.2,16.8,21,1724,2041,2343,3.31,3.29,4.26,3.73,3.87,4.86,0.46,0.53,0.48,50,98,987.77,2020-02-27 14:43:07,NULL
69465,3,231.77,232.11,232.13,401.73,402.04,401.75,40,28,50.4,5672,3480,6145,7.21,5.39,9.78,9.17,6.41,11.55,0.62,0.54,0.53,50,8531,5126.33,2020-02-27 14:43:13,NULL
69466,3,231.74,232.22,232.05,401.81,402.07,401.65,40,28,50.5,5657,3495,6155,7.22,5.38,9.79,9.17,6.41,11.56,0.62,0.55,0.53,50,8531,5126.59,2020-02-27 14:44:03,NULL
69467,2,231.57,232.09,231.89,401.54,401.82,401.37,17.2,17.2,20.4,1825,2046,2278,3.52,3.38,4.09,3.96,3.95,4.68,0.46,0.52,0.49,50,98,987.87,2020-02-27 14:44:06,NULL
69468,2,231.71,232.21,232.01,401.76,402.03,401.59,17,16.9,20.3,1805,2021,2278,3.48,3.34,4.09,3.91,3.9,4.68,0.46,0.52,0.49,50,98,987.97,2020-02-27 14:45:09,NULL
69469,3,231.95,232.54,232.14,402.26,402.43,401.91,33.4,24.2,44.8,4586,2755,5044,6.14,4.8,8.94,7.44,5.55,10.25,0.6,0.5,0.49,50,8532,5126.8,2020-02-27 14:45:47,NULL
69470,3,231.98,232.46,232.3,402.22,402.5,402.08,30.9,24,44.9,4330,2745,5079,5.62,4.73,8.97,7.09,5.46,10.3,0.61,0.5,0.49,50,8531,5127,2020-02-27 14:46:06,NULL
69471,2,231.84,232.36,232.06,402.01,402.2,401.75,17.1,16.6,20.2,1800,1986,2258,3.49,3.26,4.05,3.92,3.82,4.63,0.46,0.52,0.49,50,98,988.07,2020-02-27 14:46:11,NULL
69472,3,232.07,232.51,232.25,402.33,402.49,402.11,32.9,24,43.1,4526,2735,4858,6.01,4.75,8.61,7.54,5.48,9.88,0.6,0.5,0.49,50,8532,5127.2,2020-02-27 14:46:34,NULL
69473,2,232.03,232.35,232.16,402.17,402.28,402,16.4,16.2,20.5,1750,1931,2278,3.36,3.2,4.12,3.78,3.73,4.7,0.46,0.52,0.48,50,98,988.17,2020-02-27 14:47:07,NULL
69474,3,232.03,232.51,232.24,402.3,402.48,402.06,33.2,27,43.1,4656,3359,4848,5.99,5.21,8.6,7.58,6.2,9.87,0.61,0.54,0.49,50,8532,5127.41,2020-02-27 14:47:24,NULL
69475,3,232.29,232.77,232.34,402.76,402.8,402.38,41.8,26.9,45.5,5959,3354,5094,7.55,5.18,9,9.62,6.16,10.33,0.62,0.54,0.49,50,8532,5127.65,2020-02-27 14:48:15,NULL
69476,2,232.04,232.56,232.07,402.35,402.38,401.93,17.2,16.2,20.3,1810,1941,2273,3.54,3.21,4.1,3.96,3.75,4.68,0.46,0.52,0.48,50,98,988.27,2020-02-27 14:48:18,NULL
69477,3,232.35,232.75,232.51,402.78,402.92,402.57,41.4,27,49.9,5698,3364,6105,7.65,5.2,9.7,9.54,6.17,11.45,0.6,0.54,0.53,50,8532,5127.9,2020-02-27 14:49:05,NULL
69478,2,232.21,232.56,232.33,402.5,402.61,402.31,16.2,16,20.6,1724,1956,2293,3.33,3.14,4.15,3.74,3.7,4.71,0.46,0.53,0.48,50,98,988.37,2020-02-27 14:49:09,NULL
69479,3,232.3,232.79,232.4,402.78,402.87,402.44,38.3,26.8,42.9,5205,3334,4893,7.12,5.15,8.53,8.82,6.13,9.84,0.59,0.54,0.5,50,8532,5128.12,2020-02-27 14:49:56,NULL
69480,2,232.16,232.82,232.13,402.69,402.66,402.09,18.8,16.1,20.3,1936,1941,2258,3.9,3.17,4.08,4.36,3.71,4.65,0.44,0.52,0.48,50,98,988.47,2020-02-27 14:50:28,NULL
69481,3,232.41,232.93,232.62,403,403.18,402.72,36.7,26.7,42.7,5129,3324,4868,6.66,5.16,8.5,8.4,6.13,9.79,0.61,0.54,0.5,50,8533,5128.34,2020-02-27 14:50:46,NULL
69482,2,232.38,232.93,232.55,402.96,403.11,402.64,17,16.1,20.2,1785,1956,2222,3.5,3.18,4.11,3.93,3.74,4.67,0.46,0.52,0.48,50.16,98,988.57,2020-02-27 14:51:26,NULL
69483,3,232.52,233.06,232.66,403.21,403.33,402.87,36.7,26.9,42.9,5134,3324,4858,6.69,5.21,8.57,8.43,6.17,9.85,0.61,0.54,0.49,50.14,8533,5128.56,2020-02-27 14:51:33,NULL
69484,3,232.55,232.87,232.44,403.07,402.97,402.7,37.7,26.9,36.6,5366,3314,3741,6.77,5.21,7.5,8.63,6.18,8.38,0.62,0.54,0.45,50.11,8533,5128.77,2020-02-27 14:52:24,NULL
69485,2,232.1,232.28,232.17,402.17,402.23,402.07,16.4,16.2,21.7,1735,1961,2368,3.36,3.17,4.41,3.78,3.72,5,0.46,0.53,0.47,50,98,988.67,2020-02-27 14:52:48,NULL
69486,3,232.04,232.16,232.09,402,402.05,401.94,39.3,26.9,45.2,5587,3349,5195,7.1,5.15,8.96,9.03,6.13,10.36,0.62,0.55,0.5,50,8533,5129.01,2020-02-27 14:53:15,NULL
69487,3,231.75,232.14,232.12,401.74,402.06,401.72,39,31.2,45.7,5542,3786,5295,7.04,6.09,9.05,8.97,7.17,10.47,0.62,0.53,0.5,49.87,8533,5129.25,2020-02-27 14:54:03,NULL
69488,2,231.53,231.98,231.91,401.42,401.74,401.36,17.2,17.5,21.9,1820,2192,2398,3.52,3.38,4.44,3.93,4.02,5.08,0.46,0.55,0.48,49.87,98,988.78,2020-02-27 14:54:07,NULL
69489,3,231.76,232.2,232.09,401.8,402.09,401.71,32,31.4,43.6,4445,3817,5054,5.8,6.12,8.63,7.3,7.21,10,0.61,0.53,0.5,49.85,8534,5129.47,2020-02-27 14:54:53,NULL
69490,2,231.59,232.05,231.93,401.52,401.82,401.42,17.9,17.6,22.3,1875,2207,2439,3.68,3.4,4.52,4.12,4.05,5.13,0.46,0.55,0.48,49.87,98,988.89,2020-02-27 14:55:06,NULL
69491,3,231.82,232.25,232.37,401.89,402.37,402,30,31.4,37.1,4083,3802,3802,5.51,6.14,7.6,6.85,7.22,8.49,0.6,0.53,0.45,50,8534,5129.66,2020-02-27 14:55:45,NULL
69492,2,231.57,232.11,232.18,401.56,402.09,401.62,17.1,18.3,22.1,1790,2268,2413,3.51,3.56,4.5,3.94,4.21,5.1,0.46,0.54,0.47,50,98,989,2020-02-27 14:56:07,NULL
69493,3,231.89,232.64,232.63,402.29,402.94,402.29,30,31.4,36.9,4088,3786,3771,5.51,6.14,7.58,6.87,7.2,8.47,0.6,0.52,0.44,50,8534,5129.85,2020-02-27 14:56:36,NULL
69494,2,231.67,232.32,232.48,401.83,402.53,401.96,16.4,18.7,22.2,1745,2378,2413,3.36,3.6,4.52,3.78,4.3,5.11,0.46,0.55,0.47,50,98,989.11,2020-02-27 14:57:16,NULL
69495,3,232.01,232.58,232.59,402.35,402.85,402.35,38.8,31.4,37.1,5396,3766,3786,7.1,6.18,7.61,8.91,7.24,8.49,0.61,0.52,0.44,50,8534,5130.07,2020-02-27 14:57:46,NULL
69496,2,231.93,232.64,232.46,402.33,402.79,402.18,17.4,18.2,22.2,1800,2333,2419,3.5,3.52,4.51,3.92,4.21,5.11,0.45,0.55,0.47,50,98,989.22,2020-02-27 14:58:09,NULL
69497,3,232.06,232.59,232.73,402.41,402.98,402.52,39.4,27.2,37,5401,2987,3761,7.25,5.49,7.61,9.04,6.24,8.48,0.6,0.48,0.44,50,8534,5130.27,2020-02-27 14:58:35,NULL
69498,2,231.91,232.65,232.6,402.33,402.92,402.28,16.2,18.2,21.5,1699,2328,2363,3.31,3.5,4.36,3.72,4.2,4.96,0.46,0.55,0.48,50,98,989.33,2020-02-27 14:59:06,NULL
69499,3,232.2,232.89,232.85,402.78,403.34,402.75,36.1,27.2,37,4958,3002,3771,6.63,5.51,7.64,8.27,6.27,8.51,0.6,0.48,0.44,50,8535,5130.47,2020-02-27 14:59:26,NULL
69500,2,231.94,232.67,232.52,402.37,402.87,402.24,16.8,18.3,21.9,1730,2333,2388,3.44,3.53,4.45,3.85,4.23,5.04,0.45,0.55,0.47,50,98,989.44,2020-02-27 15:00:05,NULL
69501,3,232.14,232.76,232.7,402.61,403.1,402.56,37.9,29.6,44.2,5144,3263,5044,7,5.97,8.82,8.68,6.81,10.15,0.59,0.48,0.5,50,8535,5130.69,2020-02-27 15:00:13,NULL
69502,3,232.31,232.74,232.8,402.74,403.17,402.79,37.6,27.4,43.9,5114,3017,5039,6.98,5.52,8.75,8.65,6.29,10.09,0.59,0.48,0.5,50,8535,5130.91,2020-02-27 15:01:05,NULL
69503,2,232.14,232.62,232.65,402.5,402.94,402.52,16.2,18.1,22,1684,2288,2398,3.33,3.5,4.46,3.73,4.18,5.06,0.45,0.55,0.47,50,98,989.55,2020-02-27 15:01:06,NULL
69504,3,232.23,232.69,232.47,402.63,402.84,402.44,40,26.9,43.7,5486,3354,5034,7.37,5.18,8.69,9.18,6.16,10.03,0.6,0.54,0.5,50,8535,5131.14,2020-02-27 15:01:57,NULL
69505,2,232.11,232.6,232.34,402.45,402.64,402.22,17.5,17.9,22.1,1840,2212,2413,3.6,3.48,4.5,4.04,4.12,5.1,0.46,0.54,0.47,50,98,989.66,2020-02-27 15:02:07,NULL
69506,3,232.31,232.75,232.64,402.75,403.04,402.66,38.5,26.8,44,5280,3344,5054,6.83,5.15,8.74,8.62,6.13,10.13,0.61,0.54,0.5,50,8535,5131.37,2020-02-27 15:02:47,NULL
69507,2,232.18,232.57,232.6,402.49,402.85,402.51,16,18.1,21.9,1699,2232,2378,3.27,3.54,4.45,3.68,4.18,5.04,0.46,0.53,0.47,50,98,989.77,2020-02-27 15:03:29,NULL
69508,3,232.33,232.83,232.72,402.84,403.18,402.74,36.2,31,49.7,4918,3797,5677,6.67,6.06,9.91,8.31,7.16,11.41,0.59,0.53,0.5,50,8536,5131.61,2020-02-27 15:03:55,NULL
69509,2,231.9,232.34,232.41,402.04,402.48,402.1,18.5,19.4,23.6,1906,2454,2645,3.83,3.73,4.77,4.27,4.46,5.45,0.45,0.55,0.49,50,98,989.89,2020-02-27 15:04:25,NULL
69510,3,232.25,232.53,233.02,402.51,403.18,402.94,30.8,29.2,45,3978,3605,5154,5.8,5.65,9.03,7.03,6.69,10.39,0.57,0.54,0.5,50.11,8536,5131.82,2020-02-27 15:04:47,NULL
69511,2,231.9,232.31,232.77,402.02,402.77,402.42,15.8,19.5,23.2,1684,2489,2605,3.24,3.75,4.72,3.65,4.5,5.39,0.46,0.55,0.49,50.11,98,990,2020-02-27 15:05:33,NULL
69512,3,232.13,232.5,233.14,402.38,403.25,402.94,30.6,26.8,43.3,3952,3324,4953,5.79,5.17,8.64,7,6.14,9.96,0.56,0.54,0.5,50.12,8536,5132.02,2020-02-27 15:05:35,NULL
69513,2,231.94,232.38,232.88,402.11,402.92,402.54,16.4,20.1,23.5,1740,2544,2625,3.37,3.89,4.76,3.84,4.64,5.46,0.46,0.55,0.48,50.11,98,990.12,2020-02-27 15:06:26,NULL
69514,3,232.11,232.5,233.13,402.36,403.25,402.91,30.8,26.8,43.8,3957,3329,5014,5.79,5.15,8.73,7.04,6.13,10.06,0.56,0.54,0.5,50,8536,5132.23,2020-02-27 15:06:44,NULL
69515,2,232,232.09,232.55,401.91,402.39,402.31,15.8,18.2,23.8,1659,2328,2690,3.25,3.48,4.77,3.65,4.19,5.48,0.46,0.56,0.49,50,98,990.23,2020-02-27 15:07:29,NULL
69516,3,232.18,232.25,232.7,402.21,402.66,402.6,36.7,26.9,31.1,4958,3309,2801,6.78,5.19,6.54,8.4,6.16,7.11,0.59,0.54,0.39,50,8536,5132.41,2020-02-27 15:07:35,NULL
69517,2,232.02,232.28,232.49,402.1,402.5,402.28,16.6,18.4,23.7,1724,2338,2700,3.39,3.54,4.74,3.8,4.23,5.44,0.45,0.55,0.49,50,98,990.34,2020-02-27 15:08:25,NULL
69518,3,232.06,232.34,232.57,402.18,402.62,402.38,36.6,26.8,31.1,5104,3309,2786,6.66,5.16,6.53,8.38,6.12,7.1,0.61,0.54,0.39,50,8537,5132.6,2020-02-27 15:08:43,NULL
69519,3,232.33,232.19,232.53,402.28,402.46,402.58,36.7,26.7,40.6,5154,3349,4284,6.64,5.14,8.26,8.4,6.12,9.3,0.61,0.55,0.46,50,8537,5132.81,2020-02-27 15:09:33,NULL
69520,2,232.21,232.16,232.45,402.15,402.37,402.41,16.7,17.5,24,1745,2242,2725,3.42,3.35,4.81,3.83,4.03,5.52,0.45,0.56,0.49,50,98,990.45,2020-02-27 15:09:46,NULL
69521,3,231.91,232.3,232.62,402.01,402.64,402.29,37.5,26.9,41,5305,3354,4335,6.75,5.15,8.37,8.59,6.15,9.42,0.62,0.55,0.46,50,8537,5133.03,2020-02-27 15:10:25,NULL
69522,2,231.9,232.35,232.64,402.05,402.7,402.31,17.4,19.7,23.6,1790,2534,2665,3.57,3.76,4.72,3.99,4.53,5.41,0.45,0.56,0.49,50,98,990.57,2020-02-27 15:10:43,NULL
69523,3,232.36,232.21,233,402.33,402.89,403.02,36.9,26.9,54.7,5255,3369,6789,6.62,5.13,10.62,8.45,6.13,12.6,0.62,0.55,0.54,50,8537,5133.29,2020-02-27 15:11:31,NULL
69524,2,232.37,232.21,232.98,402.34,402.86,403,15.5,18.7,24.4,1619,2429,2735,3.17,3.56,4.94,3.56,4.3,5.65,0.46,0.56,0.48,50,98,990.68,2020-02-27 15:12:04,NULL
69525,3,232.4,232.93,232.9,402.99,403.42,402.96,37.4,22.8,54.3,5185,2605,6683,6.85,4.49,10.55,8.59,5.18,12.49,0.6,0.5,0.54,50.12,8537,5133.53,2020-02-27 15:12:39,NULL
69526,2,232.14,232.49,232.94,402.37,403.06,402.76,15.2,19.1,22.1,1599,2489,2419,3.13,3.63,4.51,3.51,4.39,5.11,0.46,0.57,0.47,50,98,990.79,2020-02-27 15:13:22,NULL
69527,3,232.4,232.75,233.07,402.83,403.42,403.12,37.2,22.7,55.2,5169,2595,6794,6.81,4.47,10.72,8.55,5.16,12.69,0.6,0.5,0.54,50,8538,5133.77,2020-02-27 15:13:30,NULL
69528,2,232.09,232.3,232.58,402.17,402.59,402.41,16,18.1,22.3,1679,2393,2494,3.3,3.43,4.48,3.69,4.18,5.12,0.45,0.57,0.48,50,98,990.9,2020-02-27 15:14:24,NULL
69529,3,232.15,232.37,232.71,402.29,402.78,402.58,30.2,25.4,54.8,3917,3138,6774,5.71,4.86,10.63,6.92,5.78,12.6,0.57,0.54,0.54,50,8538,5134,2020-02-27 15:14:37,NULL
69530,2,231.97,232.16,232.63,401.94,402.52,402.35,15.3,18.2,22.1,1614,2403,2439,3.12,3.45,4.49,3.51,4.2,5.09,0.46,0.57,0.48,50,98,991.01,2020-02-27 15:15:22,NULL
69531,3,232.07,232.3,232.8,402.15,402.78,402.59,30.4,26.6,55.2,3962,3344,6809,5.71,5.07,10.73,6.95,6.08,12.7,0.57,0.55,0.54,50,8538,5134.24,2020-02-27 15:15:29,NULL
69532,2,232.03,232.3,232.66,402.12,402.66,402.43,16.2,18.3,22.1,1689,2398,2449,3.31,3.48,4.47,3.72,4.22,5.1,0.46,0.57,0.48,50,98,991.12,2020-02-27 15:16:23,NULL
69533,3,232.24,232.48,232.85,402.46,402.99,402.78,31.5,26.7,54.9,4365,3369,6673,5.77,5.08,10.76,7.23,6.09,12.66,0.6,0.55,0.53,50,8538,5134.48,2020-02-27 15:16:38,NULL
69534,2,232.04,232.3,232.63,402.12,402.64,402.41,15.3,18.1,22,1624,2343,2444,3.12,3.44,4.46,3.52,4.16,5.08,0.46,0.56,0.48,50,98,991.23,2020-02-27 15:17:40,NULL
69535,3,232.12,232.32,232.69,402.22,402.71,402.54,39.3,27.9,55.3,5773,3490,6718,6.93,5.34,10.82,9.02,6.37,12.74,0.64,0.55,0.53,50,8539,5134.75,2020-02-27 15:17:45,NULL
69536,3,232.12,232.5,232.67,402.38,402.85,402.52,39,27.9,51.2,5753,3490,5884,6.87,5.34,10.2,8.98,6.36,11.79,0.64,0.55,0.5,50,8539,5135,2020-02-27 15:18:38,NULL
69537,2,231.98,232.41,232.56,402.18,402.68,402.31,16.1,18.2,21.7,1684,2348,2408,3.3,3.49,4.38,3.75,4.13,5,0.45,0.56,0.48,50,98,991.34,2020-02-27 15:18:43,NULL
69538,3,232.32,232.56,232.57,402.6,402.81,402.6,36.6,31.3,36.7,5411,3807,3751,6.42,6.09,7.52,8.39,7.18,8.4,0.64,0.53,0.45,50,8539,5135.22,2020-02-27 15:19:25,NULL
69539,2,232,232.26,232.29,402.06,402.32,402.09,15.2,16.2,21.9,1609,2122,2434,3.1,3.07,4.42,3.49,3.73,5.04,0.46,0.57,0.48,50,98,991.44,2020-02-27 15:19:41,NULL
69540,3,232.1,232.41,232.3,402.28,402.45,402.18,38.9,32.3,39,5672,3892,4008,6.91,6.34,7.97,8.93,7.43,8.91,0.64,0.52,0.45,50,8539,5135.45,2020-02-27 15:20:16,NULL
69541,2,231.98,232.24,232.13,402.02,402.15,401.93,15.9,16.1,22.4,1669,2112,2479,3.28,3.04,4.55,3.68,3.7,5.18,0.46,0.57,0.48,50,98,991.54,2020-02-27 15:20:41,NULL
69542,3,232.2,232.37,232.31,402.33,402.42,402.28,39.7,32.4,38.9,5884,3902,3998,6.96,6.31,7.96,9.11,7.42,8.9,0.65,0.53,0.45,50,8539,5135.68,2020-02-27 15:21:07,NULL
69543,3,231.51,232.4,232.35,401.75,402.48,401.71,39.4,34,37.5,5833,4098,3862,6.88,6.64,7.49,9.02,7.8,8.35,0.65,0.52,0.45,50,8540,5135.91,2020-02-27 15:21:55,NULL
69544,2,231.36,232.26,232.08,401.51,402.13,401.35,18.3,19.7,22.4,1860,2544,2449,3.77,3.77,4.54,4.2,4.54,5.15,0.44,0.56,0.47,50,98,991.65,2020-02-27 15:21:59,NULL
69545,3,231.82,232.39,232.47,402.02,402.58,402.09,41.2,32.2,38.2,5904,3902,3927,7.39,6.29,7.84,9.45,7.4,8.76,0.62,0.53,0.45,50,8540,5136.14,2020-02-27 15:22:45,NULL
69546,2,231.52,232.33,232.39,401.7,402.46,401.76,15.2,18.9,21.7,1644,2584,2368,3.09,3.72,4.39,3.5,4.51,4.99,0.47,0.57,0.48,50,98,991.76,2020-02-27 15:22:57,NULL
69547,3,231.53,232.21,232.49,401.61,402.44,401.85,36.8,33.3,38.3,5401,3907,3988,6.46,6.3,7.81,8.42,7.41,8.77,0.64,0.53,0.46,49.89,8540,5136.36,2020-02-27 15:23:35,NULL
69548,2,231.61,232.14,232.14,401.62,402.08,401.61,15.9,17.9,22,1709,2363,2408,3.24,3.37,4.46,3.66,4.11,5.06,0.46,0.57,0.48,49.88,98,991.87,2020-02-27 15:23:57,NULL
69549,3,231.72,232.29,232.39,401.84,402.43,401.93,29.5,31,38.1,4149,3771,3973,5.33,6.02,7.78,6.74,7.11,8.72,0.62,0.53,0.46,49.88,8540,5136.56,2020-02-27 15:24:25,NULL
69550,2,231.61,232.09,232.4,401.58,402.26,401.85,15.3,18.5,22.3,1659,2419,2434,3.11,3.5,4.51,3.52,4.25,5.12,0.47,0.57,0.48,50,98,991.98,2020-02-27 15:24:57,NULL
69551,3,231.75,232.24,232.47,401.83,402.45,402.03,29.1,31.1,38.1,3978,3776,3967,5.33,6.04,7.79,6.64,7.12,8.73,0.6,0.53,0.45,49.89,8540,5136.76,2020-02-27 15:25:33,NULL
69552,2,231.62,232.23,232.38,401.7,402.36,401.83,15.9,18.6,21.9,1699,2403,2393,3.24,3.54,4.45,3.67,4.27,5.01,0.46,0.56,0.48,50,98,992.09,2020-02-27 15:25:57,NULL
69553,3,232.2,232.43,232.59,402.38,402.72,402.52,29.3,26.7,45.7,4018,2886,5431,5.36,5.38,9.02,6.69,6.09,10.52,0.6,0.47,0.52,49.89,8541,5136.97,2020-02-27 15:26:39,NULL
69554,2,232.12,232.38,232.48,402.26,402.58,402.35,16,17.4,21.6,1755,2172,2388,3.24,3.38,4.37,3.68,4.02,4.97,0.48,0.54,0.48,50,98,992.2,2020-02-27 15:26:57,NULL
69555,3,232.22,232.5,232.51,402.47,402.72,402.48,37.4,22.4,44.6,5340,2449,5174,6.71,4.45,8.82,8.57,5.07,10.22,0.62,0.48,0.5,50,8541,5137.19,2020-02-27 15:27:28,NULL
69556,2,232.2,232.38,232.23,402.33,402.37,402.21,17.1,17,22.2,1835,2122,2439,3.46,3.29,4.51,3.91,3.91,5.12,0.47,0.54,0.48,50,98,992.31,2020-02-27 15:27:57,NULL
69557,3,232.25,232.46,232.38,402.44,402.56,402.38,36.7,22.3,43.3,5325,2449,5034,6.54,4.42,8.55,8.42,5.05,9.92,0.63,0.48,0.51,49.89,8541,5137.4,2020-02-27 15:28:19,NULL
69558,2,232.17,232.32,232.27,402.26,402.34,402.21,15.7,17.1,22,1730,2172,2424,3.19,3.28,4.45,3.63,3.93,5.09,0.48,0.55,0.48,49.9,98,992.42,2020-02-27 15:28:57,NULL
69559,3,232.06,232.42,232.54,402.25,402.67,402.36,38.7,22.4,43.4,5537,2464,5044,6.93,4.47,8.58,8.87,5.55,9.95,0.62,0.52,0.51,49.89,8541,5137.62,2020-02-27 15:29:25,NULL
69560,2,231.9,232.43,232.37,402.12,402.52,402.07,16.2,18.2,21.9,1785,2398,2393,3.34,3.43,4.41,3.79,4.18,5.01,0.48,0.57,0.48,49.9,98,992.53,2020-02-27 15:30:14,NULL
69561,3,232.04,232.68,232.53,402.47,402.89,402.34,37.3,26,37.2,5139,3183,3892,6.82,5.02,7.61,8.54,5.94,8.54,0.6,0.54,0.45,49.9,8542,5137.82,2020-02-27 15:30:33,NULL
69562,2,232.28,232.68,232.32,402.67,402.7,402.36,15.3,16.2,21.4,1699,2167,2303,3.1,3.07,4.36,3.53,3.75,4.92,0.48,0.58,0.47,50,98,992.63,2020-02-27 15:31:14,NULL
69563,3,232.29,232.62,232.39,402.62,402.71,402.43,37.3,26.1,40.9,5149,3188,4485,6.83,5.03,8.27,8.55,5.95,9.4,0.6,0.54,0.48,49.89,8542,5138.03,2020-02-27 15:31:27,NULL
69564,2,232.23,232.5,232.27,402.46,402.5,402.26,16,16.3,21.8,1714,2177,2348,3.27,3.07,4.44,3.69,3.76,5.02,0.46,0.58,0.47,49.9,98,992.73,2020-02-27 15:32:14,NULL
69565,3,232.51,232.62,232.53,402.81,402.82,402.73,35.2,26.1,40.8,4923,3183,4405,6.4,5.04,8.29,8.07,5.95,9.38,0.61,0.54,0.47,50,8542,5138.24,2020-02-27 15:32:34,NULL
69566,2,232.24,232.56,232.47,402.52,402.72,402.44,15.1,16.7,21.5,1659,2152,2323,3.09,3.06,4.37,3.5,3.71,4.97,0.47,0.57,0.47,49.89,98,992.83,2020-02-27 15:33:37,NULL
69567,3,232.11,232.61,232.62,402.46,402.91,402.47,35.3,26,43.1,5024,3193,4687,6.34,5.03,8.75,8.09,5.96,9.92,0.62,0.54,0.47,49.88,8542,5138.46,2020-02-27 15:33:43,NULL
69568,3,232.19,232.56,232.53,402.48,402.77,402.46,29.1,26,43.1,3973,3193,4697,5.32,5,8.74,6.63,5.93,9.92,0.6,0.54,0.47,49.85,8542,5138.66,2020-02-27 15:34:31,NULL
69569,2,232.05,232.41,232.37,402.23,402.51,402.2,16.4,17.7,21.4,1800,2217,2313,3.34,3.44,4.36,3.79,4.09,4.93,0.48,0.54,0.47,49.85,98,992.94,2020-02-27 15:34:34,NULL
69570,3,232.39,232.53,232.89,402.63,403.06,402.94,28.3,26.6,47.3,3807,3294,5703,5.25,5.17,9.3,6.48,5.97,10.9,0.59,0.54,0.52,49.86,8543,5138.87,2020-02-27 15:35:26,NULL
69571,2,232.2,232.31,232.7,402.28,402.71,402.62,14.6,17.4,22,1569,2192,2403,2.99,3.36,4.47,3.37,4.01,5.03,0.46,0.55,0.48,49.87,98,993.04,2020-02-27 15:35:31,NULL
69572,3,232.44,232.54,232.79,402.68,402.99,402.9,28.3,28.3,47.3,3786,3449,5677,5.25,5.49,9.31,6.46,6.48,10.9,0.59,0.53,0.52,49.89,8543,5139.09,2020-02-27 15:36:11,NULL
69573,2,232.41,232.45,232.76,402.58,402.88,402.85,15.6,17.2,21.8,1649,2152,2424,3.2,3.35,4.43,3.6,3.98,5.05,0.46,0.54,0.48,49.9,98,993.14,2020-02-27 15:36:36,NULL
69574,3,232.58,232.35,232.97,402.64,402.98,403.18,28.9,26,47.3,3978,3178,5672,5.3,5.03,9.3,6.63,5.94,10.89,0.6,0.53,0.52,50,8543,5139.3,2020-02-27 15:37:01,NULL
69575,2,232.26,232.44,233.06,402.44,403.14,402.98,15.4,19.7,23,1639,2429,2519,3.16,3.87,4.69,3.54,4.56,5.34,0.46,0.53,0.47,50,98,993.25,2020-02-27 15:37:31,NULL
69576,3,232.32,232.72,233.31,402.74,403.59,403.25,35.7,28.7,47.3,5064,3691,5662,6.43,5.45,9.33,8.18,6.58,10.91,0.62,0.56,0.52,50,8543,5139.54,2020-02-27 15:37:51,NULL
69577,2,232.57,232.64,233.03,402.88,403.29,403.22,16.1,18.6,23.4,1674,2353,2529,3.32,3.6,4.79,3.72,4.3,5.41,0.45,0.54,0.47,50,98,993.36,2020-02-27 15:38:34,NULL
69578,3,232.83,232.75,233.33,403.2,403.64,403.71,35.9,26.2,47.4,5074,3158,5677,6.5,5.09,9.37,8.24,5.99,10.95,0.62,0.53,0.52,50,8543,5139.77,2020-02-27 15:38:40,NULL
69579,2,232.81,232.68,233.25,403.13,403.51,403.62,14.6,18,23.5,1554,2308,2549,3.01,3.48,4.81,3.38,4.16,5.44,0.46,0.55,0.47,50,98,993.47,2020-02-27 15:39:32,NULL
69580,3,232.77,232.7,233.33,403.11,403.6,403.66,35.3,28.3,47.3,5034,3404,5652,6.38,5.54,9.35,8.11,6.49,10.92,0.62,0.52,0.52,50,8544,5140,2020-02-27 15:39:48,NULL
69581,2,232.44,232.32,232.96,402.49,402.95,403.04,14.7,18.7,23.9,1574,2383,2590,3.03,3.61,4.89,3.41,4.32,5.52,0.46,0.55,0.47,50,98,993.58,2020-02-27 15:40:31,NULL
69582,3,232.51,232.48,233.09,402.69,403.2,403.22,35.3,24.6,40.8,5014,2680,4496,6.34,4.93,8.25,8.08,5.61,9.39,0.62,0.48,0.48,50,8544,5140.2,2020-02-27 15:40:57,NULL
69583,2,232.43,232.08,232.79,402.28,402.59,402.89,14.7,18.4,25.5,1599,2368,2715,3.06,3.52,5.22,3.45,4.24,5.88,0.46,0.56,0.46,50,98,993.69,2020-02-27 15:41:32,NULL
69584,3,233,232.44,232.95,403.08,403.04,403.52,36.9,24.6,40.7,5235,2901,4511,6.68,4.81,8.23,8.48,5.61,9.38,0.62,0.52,0.48,50,8544,5140.41,2020-02-27 15:41:46,NULL
69585,2,232.81,232.36,232.75,402.85,402.8,403.19,15,16.4,24.8,1589,2117,2665,3.04,3.15,5.06,3.43,3.79,5.72,0.46,0.56,0.47,50,98,993.8,2020-02-27 15:42:32,NULL
69586,3,233.02,232.49,232.96,403.14,403.08,403.55,35.4,22.1,34.1,5074,2383,3248,6.37,4.42,7.15,8.14,5.02,7.85,0.62,0.48,0.41,50,8544,5140.59,2020-02-27 15:42:53,NULL
69587,3,232.88,232.12,232.55,402.7,402.41,403.07,36.2,26.4,51.4,5270,3193,6024,6.43,5.1,10.22,8.31,6.01,11.86,0.64,0.53,0.51,50,8544,5140.83,2020-02-27 15:43:43,NULL
69588,2,232.75,231.9,232.45,402.4,402.13,402.87,16.1,15.7,25.8,1704,2006,2831,3.32,3,5.24,3.73,3.6,5.95,0.46,0.56,0.48,49.9,98,993.91,2020-02-27 15:43:49,NULL
69589,3,233.05,231.96,232.55,402.71,402.28,403.23,29.6,25.8,52.4,4199,3163,6165,5.34,4.96,10.38,6.8,5.9,12.06,0.62,0.54,0.51,49.86,8545,5141.06,2020-02-27 15:44:33,NULL
69590,2,232.75,231.83,232.66,402.34,402.26,403.06,14.7,16,25.6,1579,2036,2816,3,3.07,5.2,3.38,3.69,5.89,0.47,0.55,0.48,49.86,98,994.02,2020-02-27 15:44:52,NULL
69591,3,232.8,231.86,232.72,402.4,402.33,403.15,29.6,26.9,50.5,4204,3329,5949,5.34,5.15,10,6.79,6.13,11.63,0.62,0.54,0.51,49.87,8545,5141.28,2020-02-27 15:45:23,NULL
69592,2,232.6,231.82,232.62,402.2,402.22,402.89,15.5,16.6,25.5,1659,2072,2866,3.15,3.2,5.16,3.56,3.81,5.9,0.46,0.55,0.49,49.85,98,994.13,2020-02-27 15:46:09,NULL
69593,3,232.48,232.07,233.06,402.31,402.81,403.16,31.6,31.9,52.6,4420,3862,6301,5.74,6.21,10.38,7.24,7.31,12.13,0.61,0.53,0.52,49.85,8545,5141.52,2020-02-27 15:46:29,NULL
69594,2,232.53,231.92,232.96,402.22,402.6,403.12,14.5,17.8,25.9,1574,2258,2846,2.95,3.42,5.26,3.34,4.1,5.98,0.47,0.55,0.48,49.87,98,994.24,2020-02-27 15:47:08,NULL
69595,3,232.62,231.99,233.19,402.36,402.86,403.4,38.3,32.7,59.9,5501,3937,7614,6.89,6.35,11.56,8.8,7.58,13.84,0.62,0.53,0.55,49.86,8545,5141.8,2020-02-27 15:47:37,NULL
69596,2,232.6,231.93,232.96,402.3,402.61,403.19,15.4,18.5,26,1649,2248,2831,3.16,3.62,5.26,3.56,4.25,5.97,0.46,0.53,0.47,49.89,98,994.35,2020-02-27 15:48:09,NULL
69597,3,232.78,232.34,233.31,402.81,403.27,403.64,38.7,32.2,59.7,5657,3897,7604,6.87,6.28,11.54,8.9,7.39,13.82,0.64,0.53,0.55,49.9,8546,5142.09,2020-02-27 15:48:46,NULL
69598,2,232.58,232.2,233.1,402.51,402.96,403.29,14.6,18.3,24.4,1584,2232,2705,2.98,3.58,4.96,3.41,4.21,5.63,0.47,0.53,0.48,49.88,98,994.46,2020-02-27 15:49:10,NULL
69599,3,232.77,232.3,233.26,402.77,403.19,403.6,38.9,32.6,62.5,5687,3952,8046,6.91,6.33,12.02,8.94,7.44,14.46,0.64,0.53,0.56,49.9,8546,5142.38,2020-02-27 15:49:34,NULL
69600,2,232.67,232.29,233.03,402.67,402.98,403.31,15.5,18.4,24.5,1634,2263,2715,3.18,3.58,4.97,3.57,4.24,5.65,0.46,0.54,0.48,50,98,994.57,2020-02-27 15:50:09,NULL
69601,3,232.87,232.42,233.28,402.96,403.31,403.7,38.1,32.5,62.6,5708,3922,7991,6.55,6.35,12.06,8.62,7.46,14.46,0.65,0.53,0.55,50,8546,5142.67,2020-02-27 15:50:25,NULL
69602,2,232.95,232.45,233.32,403.05,403.36,403.8,15,18.4,24.8,1594,2222,2725,3.08,3.61,5.06,3.47,4.23,5.74,0.46,0.52,0.48,50,98,994.68,2020-02-27 15:51:09,NULL
69603,3,232.99,232.6,233.45,403.22,403.62,403.95,38.2,32.4,60.4,5803,3892,7744,6.61,6.34,11.65,8.79,7.43,13.98,0.66,0.52,0.55,50,8546,5142.96,2020-02-27 15:51:14,NULL
69604,3,233.25,233.06,233.62,403.83,404.15,404.31,40,29,61.4,5904,3631,8147,7.08,5.58,11.68,9.22,6.65,14.24,0.64,0.55,0.57,50,8547,5143.25,2020-02-27 15:52:21,NULL
69605,2,232.97,232.78,233.41,403.35,403.73,403.9,16.4,18.9,24.4,1709,2303,2695,3.37,3.72,4.98,3.76,4.37,5.65,0.45,0.53,0.48,50,98,994.79,2020-02-27 15:52:26,NULL
69606,3,233.44,233.23,233.63,404.14,404.31,404.49,37.7,30.2,50.3,5642,3746,6231,6.61,5.84,9.86,8.69,6.93,11.66,0.65,0.54,0.54,50.14,8547,5143.51,2020-02-27 15:53:28,NULL
69607,2,233.01,233.35,233.29,403.88,404.12,403.83,17.7,18.3,22.5,1840,2253,2484,3.67,3.6,4.58,4.1,4.25,5.25,0.45,0.53,0.48,50.14,98,994.9,2020-02-27 15:53:43,NULL
69608,3,233,233.4,233.49,403.91,404.33,403.99,32.9,29.8,37.5,4636,3696,3786,5.96,5.78,7.8,7.54,6.6,8.66,0.61,0.53,0.44,50.12,8547,5143.71,2020-02-27 15:54:35,NULL
69609,2,232.93,233.25,233.37,403.72,404.1,403.83,16.9,18.7,23,1780,2308,2519,3.48,3.68,4.69,3.91,4.34,5.32,0.46,0.53,0.47,50.13,98,995.01,2020-02-27 15:54:43,NULL
69610,3,233.25,233.24,233.33,403.99,404.06,404.06,30.4,26.4,37.5,4370,2987,3791,5.45,5.25,7.79,6.98,6.03,8.65,0.63,0.5,0.44,50,8547,5143.9,2020-02-27 15:55:41,NULL
69611,2,233.12,233.07,233.13,403.73,403.74,403.78,15.7,16.6,22.6,1699,2036,2494,3.23,3.27,4.6,3.65,3.85,5.23,0.47,0.53,0.48,50,98,995.11,2020-02-27 15:56:01,NULL
69612,3,233.18,233.07,233.37,403.78,403.94,404.04,23.1,25.8,37.5,2479,2942,3791,4.65,5.1,7.79,5.26,5.88,8.65,0.47,0.5,0.44,50,8548,5144.05,2020-02-27 15:56:49,NULL
69613,2,232.92,232.86,233.24,403.38,403.65,403.71,15.5,17.5,23,1694,2117,2544,3.2,3.44,4.67,3.62,4.04,5.32,0.47,0.52,0.48,50,98,995.22,2020-02-27 15:57:02,NULL
69614,3,233.06,232.77,233.17,403.42,403.51,403.77,29.9,30.1,36.9,3807,3736,3641,5.71,5.81,7.7,6.86,6.91,8.51,0.56,0.54,0.43,50,8548,5144.24,2020-02-27 15:57:55,NULL
69615,2,232.37,232.35,232.99,402.46,403,403,16.2,19.2,24.8,1719,2373,2700,3.33,3.74,5.05,3.74,4.42,5.68,0.46,0.54,0.47,49.89,98,995.33,2020-02-27 15:58:19,NULL
69616,3,232.83,232.68,233.52,403.14,403.74,403.87,29.4,29.7,43.2,3585,3696,4873,5.69,5.73,8.74,6.72,6.81,10,0.53,0.54,0.49,50,8548,5144.44,2020-02-27 15:58:46,NULL
69617,2,232.9,232.62,233.34,403.15,403.54,403.78,16,18.9,25.2,1770,2323,2710,3.25,3.7,5.2,3.7,4.36,5.86,0.48,0.53,0.46,50,98,995.44,2020-02-27 15:59:24,NULL
69618,3,233.01,232.76,233.61,403.37,403.89,404.11,29.6,29.7,43.1,3605,3676,4833,5.73,5.75,8.72,6.79,6.81,9.98,0.53,0.54,0.48,50,8548,5144.64,2020-02-27 15:59:35,NULL
69619,2,233.11,232.88,233.33,403.56,403.75,403.95,18.3,20.2,26.3,2122,2564,2851,3.67,3.9,5.4,4.19,4.66,6.11,0.5,0.55,0.47,50.14,98,995.57,2020-02-27 16:00:19,NULL
69620,3,233.24,232.9,233.6,403.69,403.99,404.3,29.8,28.6,44.7,3766,3545,4988,5.72,5.52,9.07,6.84,6.55,10.34,0.55,0.54,0.48,50.14,8548,5144.84,2020-02-27 16:00:25,NULL
69621,2,233.12,233.08,233.3,403.73,403.89,403.93,19.4,20.1,25.9,2202,2539,2821,3.93,3.9,5.29,4.51,4.65,5.99,0.49,0.55,0.47,50.14,98,995.7,2020-02-27 16:01:20,NULL
69622,3,232.99,233.19,233.4,403.72,404.08,403.9,29.9,28.5,44.8,3771,3535,4978,5.72,5.51,9.12,6.85,6.54,10.38,0.55,0.54,0.48,50.13,8549,5145.04,2020-02-27 16:01:37,NULL
69623,2,232.82,232.9,233.43,403.33,403.85,403.79,17.5,21.1,25.5,2061,2650,2781,3.53,4.08,5.19,4.08,4.86,5.88,0.5,0.55,0.47,50.12,98,995.82,2020-02-27 16:02:19,NULL
69624,3,232.91,233,233.45,403.49,403.95,403.88,29.3,28.5,43.1,3570,3535,4807,5.67,5.51,8.74,6.69,6.54,9.97,0.53,0.54,0.48,50,8549,5145.24,2020-02-27 16:02:40,NULL
69625,2,232.48,232.74,233.16,402.89,403.48,403.25,17.8,21.1,24.9,2036,2645,2685,3.56,4.1,5.1,4.13,4.88,5.76,0.51,0.54,0.47,50,98,995.94,2020-02-27 16:03:22,NULL
69626,3,232.5,232.9,233.13,403.04,403.59,403.25,29.5,28.6,42.9,3605,3560,4822,5.68,5.49,8.68,6.72,6.54,9.92,0.54,0.55,0.49,50,8549,5145.44,2020-02-27 16:03:47,NULL
69627,2,232.19,232.43,232.72,402.37,402.83,402.62,18.6,20.7,24.7,2117,2620,2675,3.72,3.99,5.03,4.27,4.77,5.69,0.5,0.55,0.47,50,98,996.06,2020-02-27 16:04:19,NULL
69628,3,232.78,232.65,232.85,403.07,403.13,403.25,24.6,31.4,43.1,2685,4098,4838,4.94,5.92,8.69,5.62,7.19,9.93,0.48,0.57,0.49,50,8549,5145.63,2020-02-27 16:04:55,NULL
69629,2,232.58,232.5,232.74,402.77,402.91,402.98,18.3,19.2,24.9,2097,2429,2695,3.72,3.79,5.11,4.27,4.52,5.77,0.49,0.55,0.47,50,98,996.18,2020-02-27 16:05:21,NULL
69630,3,232.52,233.09,232.71,403.23,403.39,402.9,24.5,28.4,39.8,2670,3535,3942,4.92,5.51,8.3,5.6,6.54,9.18,0.48,0.54,0.43,50,8549,5145.8,2020-02-27 16:06:01,NULL
69631,2,232.68,232.82,232.94,403.14,403.36,403.24,17.7,19,23.8,2046,2388,2610,3.56,3.72,4.85,4.1,4.41,5.52,0.5,0.54,0.47,50,98,996.3,2020-02-27 16:06:19,NULL
69632,3,232.91,233.09,232.91,403.57,403.57,403.41,29.1,28.4,40.4,3696,3535,4008,5.59,5.51,8.43,6.71,6.54,9.33,0.55,0.54,0.43,50,8550,5145.99,2020-02-27 16:07:09,NULL
69633,2,232.56,233.07,232.92,403.24,403.55,403.11,19.6,20.4,23.8,2202,2544,2605,3.97,3.98,4.85,4.54,4.72,5.5,0.49,0.54,0.47,50,98,996.42,2020-02-27 16:07:37,NULL
69634,3,232.68,233.34,233.24,403.58,404.07,403.49,31.8,28.7,38.2,3852,3550,3746,6.17,5.58,8.01,7.28,6.61,8.83,0.53,0.54,0.42,50,8550,5146.18,2020-02-27 16:08:16,NULL
69635,2,232.62,233.15,233.12,403.37,403.8,403.34,18.7,20.3,23.8,2127,2559,2600,3.76,3.94,4.85,4.32,4.69,5.51,0.49,0.55,0.47,50,98,996.54,2020-02-27 16:08:36,NULL
69636,3,232.63,233.25,233.25,403.46,404,403.46,31.7,24.7,38.3,3827,2806,3766,6.15,4.91,8,7.26,5.66,8.84,0.53,0.5,0.43,50,8550,5146.35,2020-02-27 16:09:06,NULL
69637,2,232.5,232.9,232.95,403.05,403.44,403.1,19.7,21.2,25.1,2202,2675,2710,3.98,4.12,5.14,4.55,4.91,5.82,0.48,0.55,0.47,50,98,996.67,2020-02-27 16:09:35,NULL
69638,3,232.54,232.9,232.96,403.08,403.44,403.13,31.9,24.6,38.1,3867,2776,3736,6.2,4.89,7.95,7.3,5.61,8.78,0.53,0.5,0.42,50,8550,5146.52,2020-02-27 16:09:56,NULL
69639,3,232.45,232.88,233,402.99,403.47,403.09,30,24.8,38.4,3636,2816,3797,5.82,4.91,8,6.86,5.66,8.85,0.53,0.5,0.43,50,8550,5146.69,2020-02-27 16:10:46,NULL
69640,2,232.3,232.67,232.81,402.68,403.12,402.8,18.7,20.9,24.5,2132,2695,2700,3.77,4.01,4.97,4.33,4.82,5.66,0.49,0.56,0.48,50,98,996.8,2020-02-27 16:10:52,NULL
69641,2,232.33,232.67,232.67,402.7,402.99,402.7,19.6,20.7,24.7,2217,2670,2735,3.97,3.97,5,4.54,4.79,5.68,0.49,0.56,0.48,50,98,996.93,2020-02-27 16:11:52,NULL
69642,3,232.47,232.8,232.83,402.94,403.25,402.96,29.1,24.5,44.6,3429,2806,5044,5.69,4.84,8.95,6.64,5.57,10.25,0.52,0.5,0.49,50,8551,5146.88,2020-02-27 16:11:53,NULL
69643,3,232.24,232.62,232.92,402.59,403.17,402.84,29.2,33.2,44.3,3460,4320,5034,5.71,6.32,8.89,6.67,7.65,10.21,0.52,0.56,0.49,50,8551,5147.09,2020-02-27 16:12:43,NULL
69644,2,232.21,232.62,232.88,402.55,403.13,402.78,18.6,21.3,24.4,2122,2720,2710,3.74,4.12,4.98,4.3,4.93,5.67,0.5,0.55,0.48,50,98,997.06,2020-02-27 16:13:09,NULL
69645,3,232.4,232.83,233.02,402.9,403.44,403.06,29.2,30.5,44.4,3429,3797,5029,5.71,5.92,8.94,6.65,7.02,10.24,0.52,0.54,0.49,50,8551,5147.29,2020-02-27 16:13:33,NULL
69646,3,232.9,232.84,233.09,403.34,403.5,403.56,25.8,28.3,44.4,2796,3540,5024,5.2,5.47,8.93,5.9,6.51,10.23,0.47,0.55,0.49,50,8551,5147.48,2020-02-27 16:14:23,NULL
69647,2,232.67,232.82,232.86,403.13,403.3,403.16,18.9,19.2,24.4,2147,2469,2700,3.82,3.7,4.94,4.38,4.44,5.63,0.49,0.55,0.48,50,98,997.18,2020-02-27 16:14:26,NULL
69648,3,233.25,233.3,233.04,404.05,403.87,403.82,25.9,28.4,44.4,2801,3520,4983,5.22,5.49,8.96,5.92,6.51,10.25,0.47,0.54,0.49,50,8551,5147.67,2020-02-27 16:15:29,NULL
69649,2,232.98,233.05,232.78,403.6,403.42,403.36,20.1,17.8,24.5,2232,2253,2680,4.1,3.44,4.98,4.66,4.11,5.65,0.48,0.55,0.48,50,98,997.3,2020-02-27 16:15:43,NULL
69650,3,233.38,233.2,233.2,404.07,403.92,404.08,25.1,28.4,44.3,2720,3525,4983,5.07,5.52,8.93,5.74,6.55,10.22,0.47,0.54,0.49,50,8551,5147.86,2020-02-27 16:16:19,NULL
69651,2,233.08,232.94,232.91,403.59,403.44,403.56,19.5,17.9,25.2,2187,2268,2755,3.97,3.46,5.12,4.5,4.14,5.81,0.48,0.55,0.48,50,98,997.42,2020-02-27 16:16:42,NULL
69652,3,232.82,233.01,233.2,403.42,403.75,403.59,33.3,30.6,44.3,3862,3766,4998,6.6,5.94,8.92,7.64,7.03,10.22,0.5,0.54,0.49,50,8552,5148.07,2020-02-27 16:17:09,NULL
69653,2,232.47,233.1,232.87,403.2,403.54,402.99,19.3,19.5,23.4,2102,2504,2574,3.94,3.75,4.76,4.46,4.51,5.41,0.47,0.56,0.48,50,98,997.54,2020-02-27 16:17:42,NULL
69654,3,232.67,233.41,233.06,403.64,403.97,403.34,32.7,30.5,38,3837,3776,3766,6.42,5.94,7.95,7.48,7.04,8.79,0.51,0.54,0.43,50,8552,5148.26,2020-02-27 16:17:59,NULL
69655,2,232.38,232.97,232.92,403.01,403.47,402.96,18,19.6,23.3,2001,2524,2569,3.64,3.76,4.72,4.17,4.53,5.37,0.48,0.56,0.48,50,98,997.66,2020-02-27 16:18:59,NULL
69656,3,232.51,233.09,233.04,403.22,403.68,403.18,30.6,28.1,38,3480,3500,3756,6.08,5.43,7.93,7,6.46,8.78,0.5,0.54,0.43,50,8552,5148.44,2020-02-27 16:19:06,NULL
69657,3,232.74,233.31,233.12,403.61,403.94,403.45,30.6,28.2,48.3,3434,3510,5169,6.11,5.46,9.91,7,6.49,11.17,0.49,0.54,0.46,50,8552,5148.64,2020-02-27 16:19:56,NULL
69658,2,232.72,233.12,233.16,403.43,403.81,403.46,18.1,19.6,23.1,2036,2439,2564,3.65,3.82,4.69,4.18,4.53,5.34,0.49,0.54,0.48,50,98,997.78,2020-02-27 16:20:17,NULL
69659,3,232.85,233.26,233.25,403.66,404.01,403.66,31.4,28.3,49.4,3676,3520,5300,6.18,5.49,10.12,7.19,6.52,11.42,0.51,0.54,0.46,50,8552,5148.85,2020-02-27 16:20:46,NULL
69660,2,232.57,233.04,232.85,403.23,403.48,403.07,19.5,19.7,23.8,2152,2464,2564,3.97,3.83,4.85,4.51,4.55,5.51,0.48,0.54,0.47,50,98,997.9,2020-02-27 16:21:33,NULL
69661,3,232.69,233.06,232.96,403.36,403.59,403.26,29,28.3,45.8,3258,3510,4868,5.78,5.46,9.38,6.63,6.49,10.57,0.49,0.54,0.46,50,8552,5149.04,2020-02-27 16:21:36,NULL
69662,2,232.7,233.04,233.14,403.35,403.72,403.43,18.7,20.4,24,2097,2539,2590,3.8,3.98,4.92,4.34,4.72,5.56,0.48,0.54,0.47,50,98,998.02,2020-02-27 16:22:33,NULL
69663,3,232.6,233.23,233.19,403.43,403.93,403.39,28.9,29,46.1,3238,3706,4913,5.75,5.54,9.46,6.59,6.66,10.65,0.49,0.56,0.46,50,8553,5149.24,2020-02-27 16:22:43,NULL
69664,2,232.76,233.28,232.49,403.6,403.36,402.92,20.8,18,22.7,2263,2177,2403,4.25,3.51,4.65,4.81,4.24,5.24,0.47,0.53,0.46,50,98,998.13,2020-02-27 16:23:50,NULL
69665,3,232.95,233.39,232.58,403.86,403.54,403.17,30.7,25.1,46,3595,2962,4893,6.09,4.91,9.4,6.81,5.73,10.63,0.51,0.52,0.46,50,8553,5149.43,2020-02-27 16:23:53,NULL
69666,2,232.77,233.02,232.79,403.38,403.4,403.19,18.4,17.9,22.9,2031,2207,2424,3.73,3.5,4.69,4.24,4.14,5.28,0.48,0.53,0.46,50,98,998.24,2020-02-27 16:24:50,NULL
69667,3,232.9,233.2,232.94,403.66,403.69,403.43,24.3,25.3,46.2,2358,3042,4948,5.02,4.91,9.45,5.54,5.78,10.67,0.43,0.53,0.46,50,8553,5149.6,2020-02-27 16:25:00,NULL
69668,3,232.87,233.47,233.26,403.86,404.2,403.68,24.6,25.1,52.5,2373,2982,6170,5.08,4.9,10.46,5.6,5.73,12.13,0.42,0.52,0.51,50,8553,5149.79,2020-02-27 16:26:07,NULL
69669,2,232.72,233.34,233.12,403.62,403.97,403.43,19.4,19.7,22.9,2112,2469,2424,3.94,3.85,4.72,4.47,4.57,5.3,0.47,0.54,0.46,50,98,998.36,2020-02-27 16:26:07,NULL
69670,2,233.37,233.85,233.4,404.62,404.64,404.23,18.2,17.5,21.3,2001,2147,2172,3.69,3.46,4.41,4.19,4.07,4.91,0.48,0.53,0.44,50.13,98,998.47,2020-02-27 16:27:07,NULL
69671,3,233.54,234.04,233.65,404.94,405.03,404.6,31,29.9,52.7,3455,3455,6165,6.21,5.96,10.54,7.1,6.88,12.21,0.49,0.5,0.5,50.13,8553,5150.01,2020-02-27 16:27:13,NULL
69672,3,233.74,234.33,233.84,405.36,405.45,404.94,30.7,29.9,52.8,3455,3460,6165,6.17,5.98,10.56,7.06,6.9,12.21,0.49,0.5,0.5,50.17,8554,5150.23,2020-02-27 16:28:05,NULL
69673,2,233.52,234.13,233.64,405,405.1,404.57,18.9,18.1,21.5,2061,2202,2202,3.87,3.6,4.47,4.39,4.21,4.98,0.47,0.52,0.44,50.18,98,998.58,2020-02-27 16:28:07,NULL
69674,3,233.94,234.34,234.03,405.54,405.62,405.28,31.3,31.3,53.4,3520,3610,6236,6.29,6.26,10.69,7.2,7.22,12.37,0.49,0.5,0.5,50.2,8554,5150.45,2020-02-27 16:28:53,NULL
69675,2,233.82,234.25,233.9,405.36,405.43,405.06,18.3,18.1,21.6,2016,2202,2212,3.75,3.58,4.5,4.22,4.21,5.04,0.48,0.52,0.44,50.21,98,998.69,2020-02-27 16:29:06,NULL
69676,3,233.87,234.75,233.9,405.84,405.87,405.1,29.3,31.1,41.3,3434,3620,4475,5.78,6.26,8.44,6.71,7.22,9.55,0.51,0.5,0.47,50.2,8554,5150.64,2020-02-27 16:29:43,NULL
69677,2,233.82,234.62,233.85,405.69,405.71,405.01,18.7,17.6,20.4,2046,2137,2107,3.84,3.48,4.21,4.35,4.08,4.7,0.47,0.52,0.45,50.2,98,998.79,2020-02-27 16:30:06,NULL
69678,3,233.93,234.83,233.97,405.96,406,405.21,29.4,31.2,41.2,3449,3595,4475,5.78,6.29,8.43,6.74,7.24,9.55,0.51,0.5,0.47,50.21,8554,5150.83,2020-02-27 16:30:50,NULL
69679,2,233.81,234.96,233.91,405.97,406.06,405.06,19.3,17.8,19.3,2092,2167,2001,3.97,3.56,3.98,4.48,4.16,4.45,0.47,0.52,0.45,50.23,98,998.89,2020-02-27 16:31:23,NULL
69680,3,233.96,234.92,234.16,406.06,406.24,405.4,29.7,26.8,41.1,3605,3178,4485,5.79,5.29,8.41,6.81,6.17,9.53,0.53,0.52,0.47,50.2,8554,5151.02,2020-02-27 16:31:57,NULL
69681,2,233.91,234.97,234.16,406.06,406.28,405.36,16.6,17.4,18.9,1805,2147,1946,3.4,3.46,3.94,3.85,4.06,4.39,0.47,0.53,0.44,50.17,98,998.99,2020-02-27 16:32:40,NULL
69682,3,233.96,235.1,233.95,406.22,406.21,405.23,29.1,27.1,35.4,3409,3208,3434,5.74,5.35,7.44,6.67,6.23,8.19,0.51,0.51,0.42,50.15,8555,5151.19,2020-02-27 16:33:04,NULL
69683,2,234.27,234.62,234.07,406.07,405.89,405.59,15.8,15.5,20.4,1649,1895,2087,3.25,3.09,4.26,3.64,3.62,4.74,0.45,0.52,0.44,50.16,98,999.08,2020-02-27 16:33:56,NULL
69684,3,234.41,234.8,234.32,406.35,406.26,405.93,23.1,27,35.4,2504,3198,3455,4.68,5.33,7.44,5.3,6.21,8.19,0.47,0.52,0.42,50.16,8555,5151.34,2020-02-27 16:34:11,NULL
69685,2,234.34,234.79,234.17,406.28,406.13,405.74,16.3,15.5,20.6,1704,1926,2097,3.39,3.06,4.29,3.79,3.6,4.77,0.45,0.53,0.44,50.18,98,999.18,2020-02-27 16:35:12,NULL
69686,3,234.55,234.96,234.35,406.61,406.43,406.08,24.9,27.1,35.4,2715,3208,3444,5.06,5.36,7.44,5.74,6.24,8.19,0.47,0.51,0.42,50.18,8555,5151.5,2020-02-27 16:35:18,NULL
69687,3,234.67,235.04,234.63,406.78,406.75,406.43,24.7,26,35.3,2549,3123,3449,5.09,5.12,7.43,5.69,5.99,8.19,0.45,0.52,0.42,50.2,8555,5151.65,2020-02-27 16:36:08,NULL
69688,2,234.44,234.84,234.39,406.42,406.37,406.02,15.4,15.5,20.1,1629,1921,2051,3.18,3.07,4.24,3.57,3.61,4.72,0.46,0.53,0.44,50.2,98,999.27,2020-02-27 16:36:31,NULL
69689,3,234.4,234.97,234.56,406.49,406.62,406.13,28.9,22,37.6,3419,2313,3726,5.72,4.45,7.89,6.66,5.01,8.7,0.51,0.46,0.43,50.19,8555,5151.81,2020-02-27 16:37:15,NULL
69690,2,234.25,234.8,234.37,406.2,406.31,405.84,17.4,17.2,20.7,1775,2162,2102,3.58,3.37,4.34,3.99,4,4.82,0.44,0.54,0.44,50.19,98,999.37,2020-02-27 16:37:29,NULL
69691,3,234.55,234.85,234.68,406.51,406.63,406.37,28.9,22,37.6,3409,2363,3721,5.69,4.47,7.9,6.63,5.05,8.73,0.51,0.47,0.43,50.18,8555,5151.97,2020-02-27 16:38:05,NULL
69692,2,234.29,234.69,234.46,406.15,406.3,405.95,15.3,17.1,21.2,1634,2172,2187,3.17,3.35,4.42,3.56,3.99,4.93,0.46,0.55,0.44,50.15,98,999.47,2020-02-27 16:38:29,NULL
69693,3,234.54,234.97,234.76,406.6,406.79,406.42,28.8,22.2,36.9,3429,2393,3671,5.67,4.46,7.75,6.63,5.06,8.57,0.52,0.47,0.43,50.11,8556,5152.13,2020-02-27 16:38:55,NULL
69694,3,234.33,234.89,234.63,406.35,406.62,406.13,28.9,24.5,42,3455,2891,4933,5.67,4.81,8.42,6.62,5.6,9.83,0.52,0.52,0.5,50,8556,5152.32,2020-02-27 16:39:45,NULL
69695,2,234.22,234.8,234.53,406.18,406.45,405.94,15.4,17,20.5,1674,2182,2157,3.18,3.32,4.24,3.58,3.97,4.77,0.46,0.55,0.45,50,98,999.57,2020-02-27 16:39:45,NULL
69696,3,234.06,234.79,234.52,406.03,406.43,405.8,31.5,25.6,41.3,3887,3087,4822,6.12,5.03,8.29,7.25,5.89,9.59,0.54,0.52,0.5,50,8556,5152.52,2020-02-27 16:40:52,NULL
69697,2,233.94,234.82,234.36,405.96,406.32,405.56,16,17.6,20,1730,2268,2122,3.31,3.41,4.13,3.73,4.09,4.64,0.46,0.55,0.46,50,98,999.67,2020-02-27 16:41:07,NULL
69698,3,233.93,235.39,234.45,406.44,406.89,405.63,31.1,25.2,42.1,3716,3062,4943,6.12,4.94,8.42,7.16,5.81,9.73,0.52,0.53,0.5,50,8556,5152.72,2020-02-27 16:41:42,NULL
69699,2,233.87,235.28,234.45,406.29,406.79,405.57,15.7,17.5,17.5,1699,2268,1790,3.22,3.41,3.65,3.64,4.09,4.06,0.47,0.55,0.44,50,98,999.77,2020-02-27 16:42:02,NULL
69700,3,234.01,235.58,234.33,406.68,406.96,405.6,28.2,25.2,35.3,3279,3042,3434,5.58,4.95,7.41,6.46,5.81,8.16,0.51,0.52,0.42,50,8556,5152.88,2020-02-27 16:42:32,NULL
69701,2,233.84,235.45,234.43,406.42,406.93,405.53,16.2,17.6,17.5,1745,2333,1795,3.33,3.4,3.64,3.76,4.12,4.07,0.46,0.57,0.44,50,98,999.87,2020-02-27 16:43:03,NULL
69702,3,233.92,235.51,234.43,406.54,406.98,405.6,30.4,27.8,35.4,3681,3580,3465,5.96,5.34,7.43,7,6.43,8.19,0.53,0.56,0.42,50,8556,5153.06,2020-02-27 16:43:39,NULL
69703,2,234,235.19,234.17,406.32,406.47,405.44,15.3,15.4,17.3,1669,1981,1780,3.14,3.01,3.6,3.56,3.6,4.01,0.47,0.55,0.44,49.9,98,999.96,2020-02-27 16:44:02,NULL
69704,3,234.28,235.31,234.41,406.68,406.79,405.9,23.1,25.1,35,2564,3057,3434,4.63,4.92,7.37,5.29,5.78,8.13,0.48,0.53,0.42,49.9,8557,5153.21,2020-02-27 16:44:29,NULL
69705,2,234.02,235.2,234.14,406.36,406.45,405.44,16.2,15.7,17.7,1750,1986,1825,3.34,3.09,3.68,3.77,3.67,4.11,0.46,0.54,0.45,49.89,98,1000.05,2020-02-27 16:45:02,NULL
69706,3,234.41,235.53,234.44,406.98,407.01,406.04,23.4,25.2,35,2766,3052,3424,4.61,4.94,7.36,5.36,5.82,8.11,0.51,0.52,0.42,50,8557,5153.36,2020-02-27 16:45:21,NULL
69707,2,234.42,235.17,234.5,406.67,406.74,406.09,16.1,16.1,19.3,1780,1996,1961,3.29,3.19,4.05,3.73,3.77,4.5,0.47,0.53,0.44,50,98,1000.15,2020-02-27 16:46:19,NULL
69708,3,234.57,235.4,234.66,407.01,407.09,406.37,22.7,25.1,35,2544,3047,3434,4.55,4.91,7.38,5.21,5.78,8.14,0.49,0.53,0.42,50,8557,5153.51,2020-02-27 16:46:31,NULL
69709,2,234.25,235.53,234.38,406.84,406.95,405.85,18.5,17.4,19,1981,2212,1890,3.83,3.41,3.98,4.31,4.06,4.41,0.46,0.55,0.43,50,98,1000.25,2020-02-27 16:47:18,NULL
69710,3,234.39,235.69,234.49,407.1,407.19,406.07,29.3,25,35.2,3711,3037,3449,5.65,4.9,7.41,6.75,5.76,8.16,0.55,0.53,0.42,50,8557,5153.68,2020-02-27 16:47:19,NULL
69711,3,234.59,235.65,234.83,407.24,407.45,406.53,30.4,25,35.2,3636,3032,3449,6,4.92,7.42,7.01,5.77,8.18,0.52,0.52,0.42,50,8557,5153.85,2020-02-27 16:48:07,NULL
69712,2,234.46,235.45,234.75,406.96,407.2,406.35,15.5,16.8,18.7,1730,2157,1865,3.18,3.28,3.93,3.62,3.92,4.34,0.48,0.55,0.43,50,98,1000.35,2020-02-27 16:48:35,NULL
69713,3,234.54,235.63,234.62,407.18,407.25,406.31,30.5,25,41,3641,3042,4702,5.99,4.91,8.29,7,5.77,9.53,0.52,0.53,0.49,50,8557,5154.04,2020-02-27 16:49:14,NULL
69714,2,234.44,235.45,234.55,406.94,407.04,406.16,16.4,16.7,18.5,1885,2152,1845,3.32,3.26,3.92,3.82,3.9,4.33,0.49,0.55,0.43,50,98,1000.45,2020-02-27 16:49:35,NULL
69715,3,234.67,235.7,234.82,407.35,407.48,406.59,30.4,27.4,40.6,3651,3324,4682,5.99,5.43,8.21,7,6.36,9.44,0.52,0.52,0.5,50,8558,5154.23,2020-02-27 16:50:23,NULL
69716,2,234.55,235.76,234.67,407.3,407.41,406.36,17.7,16.9,18.6,1986,2192,1855,3.62,3.3,3.91,4.12,3.96,4.33,0.48,0.55,0.43,50,98,1000.55,2020-02-27 16:50:52,NULL
69717,3,234.81,236.02,234.92,407.75,407.85,406.8,30.1,27.6,43,3455,3359,4933,6,5.45,8.7,6.92,6.4,10,0.5,0.52,0.49,50,8558,5154.43,2020-02-27 16:51:13,NULL
69718,3,234.9,236.18,234.87,407.96,407.94,406.83,30.5,21.8,42.9,3495,2338,4908,6.1,4.41,8.71,7.01,4.98,10,0.5,0.47,0.49,50,8558,5154.61,2020-02-27 16:52:01,NULL
69719,2,234.78,235.98,234.7,407.69,407.62,406.58,18.9,16.9,18.9,2051,2187,1911,3.92,3.3,3.95,4.42,3.95,4.38,0.46,0.55,0.44,50,98,1000.65,2020-02-27 16:52:11,NULL
69720,3,235.3,235.82,234.9,408,407.66,407.2,31.7,21.7,37.3,3510,2318,3676,6.44,4.38,7.86,7.33,4.95,8.67,0.48,0.47,0.42,50,8558,5154.77,2020-02-27 16:52:51,NULL
69721,2,235.02,235.71,234.99,407.66,407.63,407.04,17.2,16.8,20.6,1951,2232,2157,3.5,3.25,4.29,4,3.94,4.8,0.49,0.57,0.45,50,98,1000.76,2020-02-27 16:53:09,NULL
69722,3,235.21,236.17,235.39,408.23,408.38,407.55,31.9,21.7,34.9,3525,2328,3414,6.45,4.39,7.4,7.35,4.98,8.14,0.48,0.47,0.42,50,8558,5154.92,2020-02-27 16:53:41,NULL
69723,2,234.97,236,235.28,407.87,408.14,407.25,16.3,16.7,19.1,1875,2242,2006,3.32,3.21,3.99,3.81,3.91,4.46,0.49,0.57,0.45,50,98,1000.86,2020-02-27 16:54:09,NULL
69724,3,235.33,236.39,235.54,408.52,408.7,407.78,25.5,23.8,34.6,2368,2595,3364,5.39,4.84,7.35,5.88,5.49,8.08,0.4,0.47,0.42,50,8558,5155.06,2020-02-27 16:54:48,NULL
69725,2,235.39,236.36,235.58,408.55,408.71,407.87,17.2,16.3,19.1,1951,2222,2011,3.51,3.12,3.97,4.01,3.83,4.41,0.49,0.58,0.45,50,98,1000.96,2020-02-27 16:55:09,NULL
69726,3,235.07,236.36,235.77,408.28,408.88,407.76,23.5,27.3,43.7,2137,3334,4822,4.95,5.4,8.99,5.39,6.34,10.2,0.4,0.52,0.47,50,8558,5155.23,2020-02-27 16:55:40,NULL
69727,2,234.97,236.34,235.73,408.17,408.82,407.64,16.6,18.7,18.8,1906,2595,1991,3.35,3.54,3.88,3.85,4.38,4.35,0.5,0.59,0.45,50,98,1001.07,2020-02-27 16:56:09,NULL
69728,3,235.23,236.47,235.82,408.51,409.02,407.94,23.7,24.9,44.4,2162,3052,4903,5,4.89,9.14,5.45,5.75,10.38,0.4,0.53,0.47,50,8559,5155.4,2020-02-27 16:56:28,NULL
69729,2,234.97,236.37,235.44,408.19,408.6,407.39,17.8,18,18.8,2021,2524,2011,3.63,3.38,3.92,4.15,4.21,4.39,0.49,0.6,0.46,50,98,1001.18,2020-02-27 16:57:09,NULL
69730,3,235.17,236.51,235.77,408.49,409.01,407.85,30,29.2,44.6,3349,3545,4958,6.06,5.82,9.16,6.92,6.81,10.4,0.48,0.52,0.48,50,8559,5155.6,2020-02-27 16:57:18,NULL
69731,2,235,236.3,235.64,408.16,408.71,407.58,16.4,18.5,19,1911,2539,2011,3.31,3.5,3.95,3.82,4.33,4.42,0.5,0.59,0.46,50,98,1001.29,2020-02-27 16:58:09,NULL
69732,3,235.39,236.39,235.58,408.57,408.74,407.87,31.3,29.2,46.4,3887,3535,5159,6.12,5.82,9.54,7.24,6.81,10.84,0.54,0.52,0.48,50,8559,5155.81,2020-02-27 16:58:25,NULL
69733,2,235.44,236.44,235.68,408.66,408.86,408,16.5,17.2,18.9,1911,2283,1956,3.35,3.32,3.92,3.86,4.02,4.38,0.5,0.57,0.45,50,98,1001.39,2020-02-27 16:59:26,NULL
69734,3,235.63,236.61,235.89,408.97,409.19,408.35,33.6,28.9,51.1,4128,3520,6316,6.6,5.76,10.15,7.79,6.75,11.95,0.53,0.52,0.53,50,8559,5156.04,2020-02-27 16:59:32,NULL
69735,2,236.13,236.85,235.74,409.62,409.28,408.65,17.4,14.6,18.8,1996,1956,1971,3.56,2.82,3.93,4.08,3.42,4.39,0.49,0.57,0.45,50,98,1001.49,2020-02-27 17:00:26,NULL
69736,3,236.18,237,236.07,409.78,409.69,408.98,30.1,31.7,51.2,3525,4159,6306,6.02,6.16,10.18,6.97,7.43,11.97,0.51,0.56,0.53,50,8559,5156.27,2020-02-27 17:00:38,NULL
69737,3,236.2,237.2,235.94,409.98,409.76,408.89,32.6,31.6,44.7,3822,4144,4993,6.53,6.16,9.2,7.56,7.42,10.46,0.5,0.56,0.48,50,8560,5156.49,2020-02-27 17:01:29,NULL
69738,2,236.06,237.05,235.76,409.73,409.46,408.61,18.2,15.1,19,2066,2182,1986,3.73,2.81,3.96,4.26,3.55,4.42,0.48,0.61,0.45,50,98,1001.59,2020-02-27 17:01:43,NULL
69739,3,236.46,237.31,236.12,410.29,410,409.26,32.6,27.6,45,3832,3731,5049,6.54,5.29,9.26,7.57,6.44,10.55,0.5,0.58,0.48,50,8560,5156.7,2020-02-27 17:02:19,NULL
69740,2,236.41,237.37,236.14,410.3,410.07,409.24,17.3,14.7,18.6,2006,2147,1961,3.54,2.73,3.88,4.07,3.48,4.36,0.49,0.62,0.45,50,98,1001.69,2020-02-27 17:02:43,NULL
69741,3,236.46,237.54,236.64,410.49,410.65,409.71,30.3,27.5,45.1,3565,3726,5059,6.08,5.27,9.31,7.02,6.45,10.55,0.5,0.58,0.48,50,8560,5156.91,2020-02-27 17:03:10,NULL
69742,2,236.24,237.35,236.5,410.14,410.36,409.4,16.5,16.8,19,1936,2424,1996,3.36,3.14,3.98,3.87,3.96,4.45,0.5,0.61,0.45,50,98,1001.8,2020-02-27 17:04:00,NULL
69743,3,236.35,237.45,236.61,410.33,410.55,409.6,24,27.6,44.9,2363,3751,5009,5.02,5.29,9.26,5.54,6.48,10.52,0.43,0.58,0.48,50,8560,5157.1,2020-02-27 17:04:00,NULL
69744,3,236.39,237.68,236.57,410.56,410.72,409.6,24,26,33.7,2383,3485,3284,5.01,4.96,7.18,5.55,6.06,7.89,0.43,0.57,0.42,50,8560,5157.25,2020-02-27 17:04:48,NULL
69745,2,236.26,237.56,236.64,410.34,410.66,409.54,16.5,17.4,19.3,1936,2529,2026,3.35,3.24,4.04,3.87,4.11,4.52,0.5,0.62,0.45,50,98,1001.91,2020-02-27 17:05:00,NULL
69746,3,236.39,237.78,236.65,410.64,410.87,409.67,23.8,25.9,33.7,2358,3490,3299,4.96,4.97,7.19,5.49,6.07,7.9,0.43,0.57,0.42,50,8560,5157.4,2020-02-27 17:05:38,NULL
69747,2,236.27,237.67,236.5,410.44,410.65,409.43,16.4,16.4,17.9,1936,2388,1895,3.34,3.04,3.73,3.86,3.86,4.17,0.5,0.62,0.45,50,98,1002.01,2020-02-27 17:06:00,NULL
69748,3,236.26,237.86,236.26,410.6,410.6,409.21,23.8,22.2,33.7,2358,2740,3299,4.94,4.38,7.18,5.47,5.16,7.89,0.43,0.53,0.42,50,8561,5157.54,2020-02-27 17:06:28,NULL
69749,2,236.22,237.58,236.4,410.33,410.48,409.3,16.5,16.5,17.9,1941,2393,1895,3.35,3.06,3.73,3.87,3.88,4.18,0.5,0.62,0.46,50,98,1002.11,2020-02-27 17:06:59,NULL
69750,3,236.37,237.64,236.68,410.5,410.77,409.68,32.4,22.1,39.7,3812,2735,4646,6.51,4.37,8.1,7.54,5.15,9.33,0.5,0.53,0.5,50,8561,5157.73,2020-02-27 17:07:35,NULL
69751,2,236.28,237.61,236.54,410.4,410.63,409.47,16,16.4,17.8,1830,2398,1885,3.29,3.05,3.72,3.77,3.88,4.16,0.49,0.62,0.45,50,98,1002.21,2020-02-27 17:08:16,NULL
69752,3,236.39,237.78,236.77,410.64,410.97,409.77,30.1,22.1,40,3535,2735,4802,6.03,4.38,8.08,6.99,5.16,9.39,0.5,0.53,0.51,50,8561,5157.91,2020-02-27 17:08:42,NULL
69753,2,236.69,237.78,236.7,410.91,410.92,409.97,15.3,14.7,17.6,1760,2117,1911,3.14,2.74,3.6,3.59,3.46,4.07,0.49,0.61,0.46,50,98,1002.31,2020-02-27 17:09:16,NULL
69754,3,236.99,237.76,236.84,411.14,411.01,410.35,29.9,26.9,42.3,3520,3620,5079,6,5.17,8.56,6.95,6.31,9.95,0.51,0.57,0.51,50,8561,5158.11,2020-02-27 17:09:49,NULL
69755,2,236.74,237.72,236.59,410.89,410.76,409.92,16.1,14.8,19.1,1820,2162,2041,3.32,2.75,3.98,3.78,3.48,4.47,0.48,0.62,0.46,50,98,1002.41,2020-02-27 17:10:33,NULL
69756,3,236.85,237.84,236.55,411.09,410.83,409.98,31.6,26.8,33.8,3726,3605,3495,6.34,5.16,7.13,7.35,6.3,7.93,0.51,0.57,0.44,50,8561,5158.29,2020-02-27 17:10:56,NULL
69757,2,236.72,237.51,236.56,410.7,410.56,409.88,15.3,14.6,19.1,1770,2122,2056,3.13,2.72,3.96,3.59,3.44,4.46,0.49,0.61,0.46,50,98,1002.51,2020-02-27 17:11:35,NULL
69758,3,236.85,237.64,236.7,410.92,410.79,410.11,31.9,27,33.8,3761,3636,3500,6.41,5.2,7.12,7.43,6.34,7.92,0.51,0.57,0.44,50,8562,5158.47,2020-02-27 17:11:46,NULL
69759,3,236.4,237.57,236.87,410.48,410.88,409.87,31.8,27,33.7,3741,3615,3490,6.39,5.18,7.12,7.4,6.31,7.92,0.5,0.57,0.44,50,8562,5158.65,2020-02-27 17:12:36,NULL
69760,2,236.54,237.39,236.73,410.44,410.6,409.86,15.3,16.2,19.1,1810,2192,2041,3.1,3.13,3.97,3.58,3.82,4.46,0.5,0.57,0.46,50,98,1002.61,2020-02-27 17:12:51,NULL
69761,3,236.87,237.54,236.87,410.85,410.85,410.27,32.4,27.1,33.7,3957,3631,3505,6.43,5.2,7.11,7.54,6.33,7.92,0.52,0.57,0.44,50,8562,5158.83,2020-02-27 17:13:26,NULL
69762,2,236.84,237.54,236.79,410.83,410.78,410.18,16.1,15.7,19.7,1875,2147,2097,3.29,3.01,4.12,3.79,3.69,4.62,0.5,0.58,0.45,50,98,1002.71,2020-02-27 17:13:51,NULL
69763,3,237.1,237.68,237.08,411.17,411.15,410.65,24.4,26.9,33.8,2559,3615,3505,5.01,5.16,7.15,5.62,6.31,7.95,0.46,0.57,0.44,50,8562,5158.99,2020-02-27 17:14:32,NULL
69764,2,237.07,237.68,236.95,411.15,411.05,410.52,15.4,15.2,19.5,1815,2092,2087,3.13,2.92,4.07,3.62,3.58,4.56,0.5,0.58,0.46,50,98,1002.81,2020-02-27 17:14:51,NULL
69765,3,237.22,237.97,237.1,411.52,411.42,410.78,24.2,26.9,33.9,2549,3626,3505,5.01,5.16,7.16,5.61,6.31,7.96,0.45,0.57,0.44,50,8562,5159.15,2020-02-27 17:15:22,NULL
69766,2,236.72,237.88,236.88,411.02,411.15,410.15,17.6,16.7,19.3,2006,2348,2061,3.63,3.18,4.02,4.14,3.95,4.52,0.48,0.59,0.46,50,98,1002.92,2020-02-27 17:16:07,NULL
69767,3,236.91,238.03,237.03,411.31,411.41,410.44,24.1,28.4,33.8,2519,3842,3500,4.98,5.44,7.15,5.59,6.67,7.95,0.45,0.57,0.44,50,8562,5159.31,2020-02-27 17:16:12,NULL
69768,3,237.02,238.12,237.27,411.48,411.7,410.75,30.1,28.3,36,3832,3817,3802,5.91,5.47,7.59,7.04,6.66,8.49,0.55,0.57,0.45,50,8562,5159.5,2020-02-27 17:17:02,NULL
69769,2,236.9,237.89,237.13,411.18,411.38,410.52,15.7,16.7,19,1850,2353,2006,3.2,3.16,4,3.69,3.94,4.46,0.5,0.6,0.45,50,98,1003.02,2020-02-27 17:17:24,NULL
69770,3,236.71,238.17,237.34,411.25,411.8,410.53,29.5,31,40.2,3646,4385,4752,5.83,5.85,8.18,6.87,7.3,9.46,0.53,0.6,0.5,50,8563,5159.71,2020-02-27 17:18:09,NULL
69771,2,236.56,237.95,237,410.94,411.31,410.12,15.3,16.2,17.3,1755,2308,1840,3.14,3.06,3.62,3.58,3.82,4.03,0.49,0.6,0.45,50,98,1003.12,2020-02-27 17:18:27,NULL
69772,3,236.95,238.25,237.34,411.54,411.88,410.75,29.4,28.3,40.3,3636,3847,4762,5.79,5.43,8.2,6.83,6.65,9.47,0.53,0.58,0.5,50,8563,5159.91,2020-02-27 17:18:59,NULL
69773,2,236.73,238.04,237.11,411.16,411.49,410.36,15,15.9,17.1,1730,2248,1810,3.07,3.03,3.6,3.52,3.77,4.03,0.49,0.6,0.45,50,98,1003.22,2020-02-27 17:19:24,NULL
69774,3,237.06,238.05,237.02,411.46,411.42,410.57,29.4,28.2,40.3,3656,3847,4752,5.82,5.41,8.19,6.87,6.63,9.47,0.53,0.58,0.5,50,8563,5160.11,2020-02-27 17:19:49,NULL
69775,2,236.88,237.86,236.81,411.14,411.07,410.23,14.9,14.2,17.1,1735,2006,1800,3.04,2.69,3.54,3.5,3.35,3.97,0.5,0.6,0.45,50,98,1003.31,2020-02-27 17:20:25,NULL
69776,3,237.08,238.3,236.88,411.69,411.52,410.47,29.4,24.5,34,3641,3102,3414,5.82,4.84,7.22,6.86,5.74,7.98,0.53,0.54,0.43,50,8563,5160.28,2020-02-27 17:20:42,NULL
69777,2,236.79,237.99,236.83,411.17,411.21,410.17,15.2,14.8,16.8,1755,2056,1800,3.19,2.82,3.52,3.65,3.48,3.94,0.49,0.59,0.46,50,98,1003.4,2020-02-27 17:21:25,NULL
69778,3,237.38,237.95,237.02,411.65,411.33,410.84,29.3,24.6,36.2,3651,3113,3681,5.79,4.85,7.67,6.83,5.76,8.5,0.53,0.54,0.43,50,8563,5160.45,2020-02-27 17:21:29,NULL
69779,3,237.01,237.87,236.92,411.26,411.18,410.43,28.2,24.7,36,3736,3153,3686,5.4,4.84,7.64,6.56,5.77,8.47,0.57,0.55,0.44,50,8563,5160.63,2020-02-27 17:22:19,NULL
69780,2,236.65,237.82,236.84,410.9,411.06,410.05,15.6,15.5,17.2,1750,2072,1845,3.22,3.04,3.57,3.66,3.67,4.01,0.48,0.56,0.46,50,98,1003.49,2020-02-27 17:22:41,NULL
69781,3,236.92,238.07,237,411.35,411.42,410.43,28.3,24.6,36.2,3756,3148,3711,5.43,4.81,7.67,6.6,5.75,8.52,0.57,0.55,0.44,50,8564,5160.81,2020-02-27 17:23:09,NULL
69782,2,236.66,237.78,236.83,410.87,411.02,410.05,15.5,15.1,17.3,1750,2051,1860,3.2,2.92,3.61,3.65,3.56,4.06,0.48,0.58,0.46,50,98,1003.58,2020-02-27 17:23:41,NULL
69783,3,237.09,238.12,237.36,411.55,411.78,410.89,21.4,28.6,33.7,2338,3937,3434,4.37,5.45,7.18,4.95,6.72,7.95,0.47,0.59,0.43,50,8564,5160.97,2020-02-27 17:23:59,NULL
69784,2,237.33,238.33,237.62,411.93,412.18,411.31,14.7,15.1,17.7,1669,2056,1890,3.04,2.94,3.7,3.46,3.58,4.15,0.48,0.57,0.46,50,98,1003.67,2020-02-27 17:24:58,NULL
69785,3,237.45,238.44,237.71,412.13,412.36,411.5,21.4,28.2,33.5,2323,3877,3379,4.39,5.39,7.15,4.97,6.63,7.91,0.47,0.58,0.43,50,8564,5161.13,2020-02-27 17:25:06,NULL
69786,2,237.34,238.62,237.65,412.2,412.46,411.36,15.5,15.1,16.8,1740,2041,1810,3.22,2.93,3.5,3.66,3.57,3.94,0.48,0.57,0.46,50,98,1003.76,2020-02-27 17:25:58,NULL
69787,3,237.72,238.91,237.98,412.78,413.01,411.97,21,28.2,34.3,2167,3892,3530,4.38,5.41,7.29,4.88,6.66,8.09,0.44,0.58,0.44,50,8564,5161.29,2020-02-27 17:26:13,NULL
69788,2,237.32,238.56,237.92,412.12,412.64,411.56,14.2,16.2,16.8,1629,2142,1810,2.91,3.18,3.5,3.33,3.83,3.97,0.49,0.56,0.46,50,98,1003.85,2020-02-27 17:27:15,NULL
69789,3,237.49,238.63,238.06,412.33,412.82,411.83,27.7,27.6,34,3570,3686,3480,5.39,5.25,7.26,6.46,6.42,8.04,0.55,0.56,0.43,50,8564,5161.47,2020-02-27 17:27:20,NULL
69790,2,236.86,238.36,237.84,411.55,412.4,411.1,15.2,18.4,16.9,1735,2489,1815,3.12,3.56,3.53,3.56,4.34,3.96,0.48,0.57,0.46,50,98,1003.95,2020-02-27 17:28:15,NULL
69791,3,237.23,238.7,238.12,412.17,412.94,411.67,27.3,28,48.7,3550,3912,6276,5.3,5.34,9.66,6.38,6.62,11.51,0.56,0.59,0.55,50,8565,5161.7,2020-02-27 17:28:26,NULL
69792,2,236.93,238.3,237.92,411.56,412.42,411.23,13.1,17.3,16.3,1574,2373,1765,2.64,3.34,3.41,3.07,4.09,3.83,0.51,0.58,0.46,50,98,1004.05,2020-02-27 17:29:32,NULL
69793,3,237.04,238.41,238.01,411.75,412.59,411.41,29.9,30.7,50,3983,4279,6422,5.73,5.85,9.93,6.97,7.25,11.82,0.57,0.59,0.54,50,8565,5161.94,2020-02-27 17:29:33,NULL
69794,2,236.85,238.56,237.63,411.72,412.39,410.91,15.1,16.9,15.4,1709,2343,1704,3.13,3.26,3.18,3.56,4.01,3.6,0.48,0.58,0.47,50,98,1004.15,2020-02-27 17:30:31,NULL
69795,3,236.94,238.65,237.72,411.87,412.55,411.07,32,30.7,50.3,4375,4274,6442,6.07,5.88,9.98,7.48,7.27,11.88,0.58,0.59,0.54,50,8565,5162.19,2020-02-27 17:30:40,NULL
69796,2,236.94,238.44,237.95,411.69,412.57,411.27,12.6,17,15.5,1498,2343,1719,2.54,3.27,3.21,2.95,4.02,3.64,0.51,0.58,0.47,50,98,1004.24,2020-02-27 17:31:31,NULL
69797,3,237.18,238.61,238.15,412.04,412.88,411.64,30.2,26.6,43.9,4149,3626,5089,5.69,5.12,9.08,7.04,6.27,10.4,0.59,0.58,0.49,50,8565,5162.4,2020-02-27 17:31:47,NULL
69798,2,237.62,238.68,238,412.49,412.81,411.9,13.4,15.1,16.1,1594,2066,1835,2.74,2.91,3.29,3.16,3.56,3.76,0.5,0.58,0.49,50,98,1004.33,2020-02-27 17:32:48,NULL
69799,3,237.79,238.8,238.15,412.74,413.05,412.18,31.8,26.6,44.9,4204,3626,5164,6.16,5.13,9.29,7.45,6.28,10.63,0.56,0.58,0.49,50,8566,5162.62,2020-02-27 17:32:57,NULL
69800,3,237.89,238.6,238.29,412.65,413,412.38,25.3,26.6,43.1,2997,3631,4802,5.1,5.13,8.99,5.91,6.28,10.19,0.51,0.58,0.47,50,8566,5162.81,2020-02-27 17:33:44,NULL
69801,2,237.76,238.44,238.14,412.4,412.73,412.14,12.6,15.1,17.5,1523,2066,1966,2.57,2.9,3.6,2.99,3.56,4.09,0.51,0.58,0.48,50,98,1004.42,2020-02-27 17:33:48,NULL
69802,3,237.89,238.68,238.15,412.72,412.94,412.26,21.3,25.1,43.2,2499,3128,4817,4.28,5.02,9.02,4.95,5.91,10.22,0.5,0.53,0.47,50,8566,5162.98,2020-02-27 17:34:34,NULL
69803,2,237.7,238.45,237.95,412.35,412.57,411.92,13.5,15.1,17.3,1604,2072,1971,2.75,2.91,3.58,3.18,3.56,4.09,0.5,0.58,0.48,50,98,1004.51,2020-02-27 17:34:49,NULL
69804,3,237.43,238.62,238.17,412.27,412.91,411.88,21.3,25.1,44.5,2514,3138,5024,4.28,5.01,9.25,4.96,5.9,10.53,0.51,0.53,0.48,50,8566,5163.16,2020-02-27 17:35:24,NULL
69805,2,237.28,238.52,238.18,412.05,412.83,411.76,12.5,17,15.8,1528,2358,1775,2.52,3.27,3.26,2.95,4.03,3.71,0.52,0.59,0.48,50,98,1004.6,2020-02-27 17:36:06,NULL
69806,3,237.34,238.65,238.26,412.21,413.02,411.88,26.1,25.1,52.7,3072,3163,6613,5.27,4.99,10.58,6.09,5.9,12.47,0.5,0.54,0.53,50,8566,5163.37,2020-02-27 17:36:14,NULL
69807,2,237.19,238.42,237.86,411.89,412.47,411.4,13.5,17.2,16.6,1609,2408,1775,2.73,3.28,3.49,3.16,4.07,3.91,0.51,0.59,0.46,50,98,1004.7,2020-02-27 17:37:07,NULL
69808,3,237.33,238.45,238.05,412.04,412.66,411.69,30.1,22.7,54.4,4008,2891,6905,5.78,4.46,10.85,7.03,5.32,12.85,0.57,0.54,0.54,50,8566,5163.6,2020-02-27 17:37:21,NULL
69809,3,237.24,238.61,238.14,412.09,412.88,411.69,27.9,27,40.1,3771,3716,4772,5.29,5.18,8.18,6.49,6.36,9.45,0.58,0.58,0.5,50,8567,5163.8,2020-02-27 17:38:11,NULL
69810,2,237.06,238.47,237.95,411.82,412.59,411.37,12.6,17.3,16.3,1543,2444,1765,2.54,3.29,3.43,2.96,4.09,3.86,0.52,0.6,0.46,50,98,1004.8,2020-02-27 17:38:29,NULL
69811,3,237.29,238.81,238.13,412.32,413.04,411.72,27.7,26.4,40.1,3761,3646,4772,5.25,5.04,8.18,6.46,6.22,9.47,0.58,0.59,0.5,50,8567,5164,2020-02-27 17:39:01,NULL
69812,2,237.17,238.77,238.2,412.18,413.07,411.68,12.6,17.5,15.6,1579,2474,1699,2.52,3.35,3.25,2.97,4.16,3.66,0.53,0.59,0.46,50,98,1004.9,2020-02-27 17:39:47,NULL
69813,3,237.48,239.17,238.34,412.79,413.53,412.07,22.6,26.6,40.9,2881,3676,4802,4.42,5.09,8.4,5.27,6.27,9.68,0.55,0.58,0.5,50,8567,5164.19,2020-02-27 17:40:08,NULL
69814,2,237.49,239.17,238.59,412.8,413.75,412.29,13.5,18.1,15.4,1649,2529,1674,2.71,3.48,3.21,3.17,4.3,3.62,0.52,0.59,0.46,50,98,1005,2020-02-27 17:40:46,NULL
69815,3,237.94,239.47,238.87,413.45,414.25,412.93,22.6,28.1,40.8,2871,3897,4792,4.43,5.39,8.41,5.28,6.65,9.68,0.55,0.59,0.5,50,8567,5164.38,2020-02-27 17:41:14,NULL
69816,2,237.56,239.51,238.77,413.15,414.2,412.51,12.6,17.6,13.9,1569,2469,1548,2.52,3.39,2.89,2.97,4.19,3.27,0.53,0.59,0.47,50,98,1005.09,2020-02-27 17:41:46,NULL
69817,3,237.96,239.76,239.15,413.72,414.75,413.19,22.6,28.2,38.6,2735,3897,4536,4.49,5.41,7.97,5.25,6.66,9.16,0.52,0.58,0.5,50,8567,5164.57,2020-02-27 17:42:26,NULL
69818,2,238.04,239.76,238.72,413.79,414.38,412.89,13.5,15.9,14.3,1659,2253,1569,2.72,3.05,2.98,3.18,3.79,3.36,0.52,0.59,0.47,50,98,1005.18,2020-02-27 17:43:03,NULL
69819,3,238.27,239.83,238.92,414.05,414.61,413.26,22.6,28.1,32.3,2755,3897,3163,4.5,5.42,6.99,5.27,6.67,7.67,0.52,0.58,0.41,50,8568,5164.73,2020-02-27 17:43:35,NULL
69820,2,238.09,239.77,238.94,413.84,414.58,413.12,13.1,16,14.4,1624,2237,1584,2.63,3.07,3,3.09,3.8,3.38,0.53,0.59,0.47,50,98,1005.27,2020-02-27 17:44:03,NULL
69821,3,238.21,240.06,238.93,414.19,414.82,413.21,16,28.2,32.3,1302,3917,3143,3.48,5.43,7,3.7,6.69,7.66,0.35,0.59,0.41,50,8568,5164.87,2020-02-27 17:44:41,NULL
69822,2,238.06,240.15,238.78,414.14,414.76,412.96,16,16.4,14.3,1830,2268,1528,3.33,3.18,2.98,3.8,3.9,3.34,0.48,0.58,0.46,50,98,1005.36,2020-02-27 17:45:20,NULL
69823,3,238.36,239.99,238.93,414.26,414.76,413.34,15.8,28.1,32.4,1297,3907,3143,3.46,5.39,7.03,3.68,6.65,7.69,0.35,0.59,0.41,50,8568,5165.01,2020-02-27 17:45:31,NULL
69824,3,238.19,239.85,239.28,413.99,414.94,413.5,15.5,28,32.3,1071,3907,3143,3.44,5.38,7.01,3.6,6.64,7.67,0.3,0.59,0.41,50,8568,5165.15,2020-02-27 17:46:23,NULL
69825,2,238.06,239.75,239.12,413.8,414.72,413.25,12.6,17.2,15.3,1548,2424,1629,2.55,3.31,3.21,2.97,4.1,3.6,0.52,0.59,0.45,50,98,1005.45,2020-02-27 17:46:36,NULL
69826,3,238.18,239.96,239.02,414.07,414.8,413.26,23.5,28.1,32.5,2549,3917,3168,4.89,5.39,7.02,5.51,6.66,7.69,0.46,0.59,0.41,50,8568,5165.31,2020-02-27 17:47:12,NULL
69827,2,238.14,239.77,239.06,413.88,414.67,413.26,13.2,17.2,15.7,1609,2429,1709,2.68,3.29,3.28,3.12,4.08,3.67,0.51,0.6,0.46,50,98,1005.55,2020-02-27 17:47:53,NULL
69828,3,238.14,240.02,239.1,414.1,414.93,413.31,24.1,29.2,32.5,2776,4063,3188,4.93,5.62,7.01,5.65,6.92,7.7,0.49,0.59,0.41,50,8568,5165.48,2020-02-27 17:48:18,NULL
69829,2,238.08,239.87,239.05,413.91,414.75,413.2,13.5,17.3,15.3,1619,2429,1594,2.74,3.35,3.23,3.18,4.13,3.6,0.51,0.59,0.44,50,98,1005.64,2020-02-27 17:48:53,NULL
69830,3,238.06,239.77,239.07,413.81,414.68,413.2,22.1,27.9,32.8,2554,3817,3384,4.5,5.4,7,5.17,6.61,7.78,0.49,0.58,0.44,50,8569,5165.64,2020-02-27 17:49:25,NULL
69831,2,237.78,239.53,238.93,413.37,414.36,412.85,12.6,17.9,15.4,1564,2469,1609,2.54,3.46,3.25,2.98,4.24,3.62,0.52,0.58,0.45,50,98,1005.73,2020-02-27 17:49:53,NULL
69832,3,237.92,239.82,239.13,413.74,414.79,413.14,22.1,25.3,33.2,2549,3294,3500,4.48,4.98,7.07,5.15,5.97,7.88,0.5,0.55,0.44,50,8569,5165.8,2020-02-27 17:50:32,NULL
69833,2,238.01,239.65,239.06,413.66,414.57,413.15,13.5,17.9,15.9,1629,2474,1659,2.74,3.47,3.37,3.18,4.26,3.75,0.51,0.58,0.44,50,98,1005.83,2020-02-27 17:51:09,NULL
69834,3,238.39,239.79,239.43,414.12,415.02,413.8,22.9,25.3,41.7,2509,3299,5124,4.75,5,8.47,5.37,5.98,9.9,0.47,0.55,0.52,50,8569,5165.98,2020-02-27 17:51:39,NULL
69835,2,235.15,236.69,236.23,408.63,409.56,408.23,12.5,17.4,16.3,1458,2368,1614,2.53,3.34,3.44,2.92,4.09,3.79,0.5,0.58,0.43,50,98,1005.92,2020-02-27 17:52:26,NULL
69836,3,235.3,236.82,236.37,408.87,409.79,408.47,22.9,29,38.4,2383,3852,4083,4.73,5.59,8.03,5.29,6.78,9.01,0.45,0.57,0.45,50,8569,5166.15,2020-02-27 17:52:29,NULL
69837,3,235.04,236.75,236.35,408.59,409.72,408.24,23.3,31.1,36.1,2539,4330,3832,4.76,5.89,7.57,5.39,7.29,8.48,0.47,0.59,0.45,50,8569,5166.33,2020-02-27 17:53:19,NULL
69838,2,234.79,236.82,236.29,408.42,409.72,407.96,12.8,18.4,14.7,1493,2484,1473,2.58,3.54,3.09,2.98,4.33,3.48,0.5,0.57,0.43,50,98,1006.01,2020-02-27 17:53:42,NULL
69839,3,234.94,236.81,236.33,408.54,409.75,408.13,15.7,24.7,36,1201,3178,3817,3.42,4.8,7.54,3.63,5.75,8.45,0.33,0.55,0.45,50,8569,5166.47,2020-02-27 17:54:09,NULL
69840,2,234.66,236.92,235.98,408.4,409.54,407.59,15.3,18.8,14.7,1709,2584,1473,3.14,3.6,3.08,3.56,4.43,3.42,0.48,0.58,0.43,50,98,1006.11,2020-02-27 17:54:59,NULL
69841,3,234.69,236.9,236.08,408.41,409.61,407.69,15.3,24.7,31.8,1041,3188,2720,3.36,4.83,6.95,3.52,5.78,7.45,0.3,0.55,0.36,50,8569,5166.59,2020-02-27 17:55:15,NULL
69842,2,234.72,236.77,236.21,408.32,409.61,407.83,12.8,18.8,14.9,1513,2600,1498,2.57,3.59,3.13,2.98,4.42,3.46,0.51,0.59,0.43,50,98,1006.2,2020-02-27 17:56:16,NULL
69843,3,234.88,237.01,236.41,408.66,409.99,408.15,15.4,24.7,30.3,1061,3198,2549,3.38,4.82,6.64,3.54,5.77,7.11,0.3,0.55,0.36,50,8570,5166.7,2020-02-27 17:56:22,NULL
69844,3,235.44,237.02,236.36,409.16,409.95,408.58,21,24.4,29.9,2051,3037,2373,4.39,4.83,6.61,4.84,5.7,7.01,0.42,0.53,0.34,50,8570,5166.82,2020-02-27 17:57:12,NULL
69845,2,235.22,236.92,236.17,408.89,409.71,408.24,12.8,16.9,15.5,1528,2343,1548,2.57,3.21,3.22,2.98,3.97,3.57,0.51,0.59,0.43,50,98,1006.29,2020-02-27 17:57:16,NULL
69846,3,235.42,236.74,236.49,408.9,409.82,408.68,20.9,24.4,30,2046,3032,2393,4.38,4.82,6.62,4.84,5.69,7.04,0.42,0.53,0.34,50,8570,5166.94,2020-02-27 17:58:02,NULL
69847,2,235.53,236.96,236.66,409.19,410.16,408.93,11.8,17.3,16.7,1317,2363,1674,2.42,3.31,3.54,2.75,4.06,3.9,0.48,0.58,0.43,50,98,1006.38,2020-02-27 17:58:33,NULL
69848,3,235.72,237.21,236.86,409.57,410.56,409.27,23.6,24.4,30,2484,3047,2398,4.88,4.84,6.63,5.47,5.72,7.04,0.45,0.53,0.34,50,8570,5167.07,2020-02-27 17:58:52,NULL
69849,2,235.92,237.4,236.98,409.91,410.82,409.55,13.3,17.9,17,1433,2393,1694,2.75,3.48,3.6,3.1,4.22,3.97,0.46,0.57,0.43,50,98,1006.47,2020-02-27 17:59:49,NULL
69850,3,235.64,237.49,237.22,409.74,411.11,409.5,21.3,24.4,30,2217,3052,2378,4.41,4.84,6.65,4.93,5.72,7.06,0.45,0.53,0.34,50,8570,5167.2,2020-02-27 17:59:59,NULL
69851,2,236.3,237.64,237.87,410.45,411.8,410.64,9.7,17.7,16.6,1061,2398,1674,2.01,3.43,3.54,2.27,4.18,3.91,0.47,0.57,0.43,50,98,1006.56,2020-02-27 18:01:06,NULL
69852,3,236.45,237.8,238.02,410.71,412.07,410.9,21.4,28.1,38.3,2237,3480,3847,4.44,5.57,8.18,4.97,6.53,9.04,0.45,0.53,0.42,50,8570,5167.36,2020-02-27 18:01:06,NULL
69853,3,236.42,237.69,237.99,410.59,411.95,410.85,21.4,25.6,39.4,2242,3223,3957,4.43,5.08,8.42,4.95,6.01,9.3,0.45,0.54,0.43,50,8570,5167.52,2020-02-27 18:01:56,NULL
69854,2,236.25,237.47,237.72,410.26,411.53,410.47,9.9,17.8,16.4,1071,2363,1644,2.05,3.48,3.48,2.31,4.2,3.88,0.46,0.56,0.43,50,98,1006.64,2020-02-27 18:02:22,NULL
69855,3,234.28,235.46,235.76,406.8,408.08,407.06,21.4,24.4,39.5,2162,2710,3832,4.42,4.96,8.42,4.92,5.77,9.24,0.44,0.51,0.41,50,8570,5167.67,2020-02-27 18:02:46,NULL
69856,2,234.32,235.34,235.8,406.74,408.02,407.14,9.9,17.5,17.3,1015,2248,1745,2.05,3.41,3.62,2.28,4.08,4.01,0.44,0.55,0.44,50,98,1006.72,2020-02-27 18:03:22,NULL
69857,3,234.69,235.4,235.74,407.11,408.02,407.4,15.7,22.1,46.2,1046,2413,5154,3.46,4.51,9.51,3.6,5.1,10.81,0.29,0.47,0.48,50,8571,5167.81,2020-02-27 18:03:36,NULL
69858,2,234.58,235.34,235.67,406.96,407.91,407.25,9.9,15.7,17.3,1015,1981,1724,2.05,3.1,3.65,2.28,3.68,4.03,0.45,0.54,0.43,50,98,1006.8,2020-02-27 18:04:22,NULL
69859,3,234.72,235.41,235.34,407.14,407.68,407.08,18,24.5,46.2,1493,2705,5159,3.89,5,9.47,4.16,5.68,10.78,0.36,0.48,0.48,50,8571,5167.97,2020-02-27 18:04:43,NULL
69860,3,234.55,235.19,235.42,406.8,407.56,407,17.8,24.4,46.1,1468,2720,5195,3.83,4.97,9.45,4.15,5.68,10.79,0.36,0.48,0.48,50,8571,5168.13,2020-02-27 18:05:33,NULL
69861,2,234.19,235.13,235.2,406.44,407.31,406.5,9.9,14.7,16,1015,1855,1624,2.04,2.88,3.35,2.28,3.42,3.72,0.45,0.54,0.44,50,98,1006.87,2020-02-27 18:05:39,NULL
69862,3,234.11,235.35,235.38,406.56,407.66,406.6,18.8,22.1,40.1,1735,2469,3937,3.98,4.49,8.51,4.33,5.11,9.37,0.4,0.48,0.42,49.88,8571,5168.27,2020-02-27 18:06:23,NULL
69863,2,233.97,235.35,235.2,406.45,407.51,406.32,11,16.7,16.2,1166,2167,1634,2.26,3.25,3.38,2.54,3.9,3.76,0.46,0.56,0.43,50,98,1006.95,2020-02-27 18:06:39,NULL
69864,3,234.24,235.6,235.65,406.9,408.12,406.94,24.9,26.1,40,2871,3253,3927,4.98,5.14,8.51,5.74,6.08,9.36,0.5,0.54,0.42,50,8571,5168.44,2020-02-27 18:07:13,NULL
69865,2,234.12,235.55,235.52,406.75,407.96,406.71,10,16.9,15.6,1081,2192,1584,2.06,3.28,3.27,2.32,3.93,3.67,0.46,0.56,0.44,50,98,1007.03,2020-02-27 18:07:39,NULL
69866,3,234.43,235.8,235.88,407.23,408.48,407.29,24.7,28.1,40.1,2856,3485,3917,4.96,5.57,8.53,5.72,6.56,9.39,0.5,0.53,0.42,50,8571,5168.61,2020-02-27 18:08:19,NULL
69867,2,234.19,235.55,235.6,406.8,408.03,406.85,10.8,16.8,15.7,1141,2152,1669,2.23,3.28,3.26,2.5,3.91,3.66,0.46,0.55,0.46,50,98,1007.11,2020-02-27 18:08:55,NULL
69868,3,234.32,235.78,235.66,407.12,408.28,407.02,24.2,31,40.1,2665,4038,3902,4.92,6,8.55,5.59,7.25,9.38,0.48,0.56,0.42,50,8571,5168.79,2020-02-27 18:09:09,NULL
69869,3,234.65,235.56,235.98,407.21,408.36,407.58,21.8,26.1,40.1,2368,3203,3882,4.45,5.13,8.55,5.03,6.04,9.39,0.47,0.53,0.41,50,8572,5168.95,2020-02-27 18:09:59,NULL
69870,2,234.66,235.6,235.98,407.25,408.4,407.58,10,16.6,17.1,1071,2097,1790,2.07,3.28,3.58,2.32,3.89,3.96,0.46,0.54,0.45,50,98,1007.19,2020-02-27 18:10:12,NULL
69871,3,235.14,235.8,235.83,407.85,408.44,407.87,21.6,26,46.5,2207,3203,4737,4.46,5.12,9.8,4.98,6.04,10.88,0.44,0.53,0.44,50.11,8572,5169.12,2020-02-27 18:10:49,NULL
69872,2,234.95,235.71,235.79,407.61,408.33,407.68,10.4,14.7,17,1096,1865,1780,2.15,2.88,3.56,2.41,3.43,3.99,0.45,0.54,0.45,50,98,1007.27,2020-02-27 18:11:28,NULL
69873,3,235.14,235.94,236.05,407.96,408.75,408.06,21,26.5,29.6,2162,3364,2237,4.34,5.18,6.57,4.84,6.17,6.93,0.45,0.55,0.32,50,8572,5169.25,2020-02-27 18:11:56,NULL
69874,2,234.92,235.89,235.86,407.73,408.54,407.7,10.3,14.6,16.6,1056,1865,1800,2.14,2.86,3.44,2.38,3.4,3.88,0.44,0.55,0.46,50,98,1007.35,2020-02-27 18:12:31,NULL
69875,3,234.91,236.08,235.86,407.89,408.71,407.7,23.9,29,31.7,2871,3897,2781,4.71,5.54,6.87,5.52,6.77,7.4,0.52,0.58,0.38,50,8572,5169.41,2020-02-27 18:13:04,NULL
69876,2,234.36,236.03,236,407.37,408.79,407.34,9.9,15.9,14.9,1020,2102,1599,2.04,3.08,3.09,2.28,3.72,3.48,0.45,0.56,0.46,50,98,1007.43,2020-02-27 18:13:48,NULL
69877,3,234.43,236.13,235.91,407.52,408.8,407.33,17,26.5,31.6,1423,3399,2760,3.65,5.16,6.84,3.89,6.17,7.37,0.35,0.55,0.37,50,8572,5169.54,2020-02-27 18:14:11,NULL
69878,2,234.38,236.12,235.92,407.46,408.8,407.29,12,17,15.3,1196,2162,1634,2.51,3.36,3.18,2.78,3.99,3.57,0.43,0.54,0.46,50,98,1007.51,2020-02-27 18:14:47,NULL
69879,3,234.42,236.18,235.99,407.55,408.91,407.38,16.9,26.4,31.4,1357,3419,2459,3.65,5.14,6.92,3.88,6.17,7.33,0.35,0.55,0.34,50,8572,5169.66,2020-02-27 18:15:18,NULL
69880,2,234.36,236.01,235.99,407.35,408.76,407.34,10,16.9,15.1,1036,2162,1589,2.08,3.32,3.17,2.32,3.96,3.55,0.44,0.55,0.45,50,98,1007.59,2020-02-27 18:15:47,NULL
69881,3,234.52,236.12,236.12,407.59,408.97,407.59,16.8,26.3,29.4,1357,3414,2248,3.64,5.11,6.5,3.88,6.15,6.87,0.35,0.56,0.33,50,8572,5169.78,2020-02-27 18:16:07,NULL
69882,2,234.71,236.19,235.82,407.81,408.78,407.49,10.9,15.6,15.1,1101,1976,1554,2.28,3.09,3.19,2.53,3.67,3.54,0.44,0.54,0.44,50,98,1007.67,2020-02-27 18:16:47,NULL
69883,3,234.88,236.36,236.01,408.11,409.08,407.81,23.5,28.9,29.5,2715,3932,2237,4.72,5.52,6.52,5.44,6.77,6.89,0.5,0.58,0.32,50,8573,5169.93,2020-02-27 18:16:57,NULL
69884,2,234.63,236.4,235.98,407.92,409.09,407.56,10,15.7,13.5,1036,2026,1413,2.08,3.09,2.81,2.32,3.69,3.14,0.45,0.55,0.45,50,98,1007.74,2020-02-27 18:17:47,NULL
69885,3,234.76,236.5,236.1,408.13,409.28,407.78,23.9,22.8,29.5,2906,2700,2258,4.71,4.55,6.54,5.53,5.28,6.92,0.53,0.51,0.33,50,8573,5170.06,2020-02-27 18:17:47,NULL
69886,3,234.72,236.51,235.85,408.1,409.08,407.52,24,22.8,29.6,2926,2705,2278,4.72,4.56,6.54,5.55,5.29,6.92,0.53,0.51,0.33,50,8573,5170.19,2020-02-27 18:18:54,NULL
69887,2,234.56,236.42,235.48,407.88,408.68,407.06,12.6,15,13.2,1242,1916,1388,2.65,2.96,2.75,2.93,3.52,3.08,0.42,0.54,0.45,50,98,1007.82,2020-02-27 18:19:04,NULL
69888,3,234.46,236.29,235.96,407.69,408.99,407.4,25.7,22.8,32.1,3102,2705,2730,5.05,4.56,7.02,5.93,5.29,7.52,0.52,0.51,0.36,50,8573,5170.33,2020-02-27 18:19:44,NULL
69889,2,234.31,236.2,235.82,407.48,408.78,407.15,10,16.4,13.4,1036,2087,1398,2.08,3.24,2.8,2.32,3.85,3.12,0.45,0.54,0.45,50,98,1007.9,2020-02-27 18:20:03,NULL
69890,3,234.9,236.45,235.72,408.2,408.91,407.57,25.5,22.8,29.8,3092,2710,2464,5.04,4.55,6.52,5.91,5.29,6.96,0.52,0.51,0.35,50,8573,5170.47,2020-02-27 18:20:34,NULL
69891,2,234.73,236.27,235.6,407.89,408.65,407.31,10.9,14.3,13.8,1101,1800,1433,2.27,2.83,2.85,2.52,3.34,3.18,0.44,0.54,0.45,50,98,1007.97,2020-02-27 18:21:03,NULL
69892,3,234.71,236.17,235.66,407.79,408.61,407.35,25.9,26.8,29.7,3138,3475,2459,5.1,5.18,6.51,5.98,6.24,6.96,0.52,0.56,0.35,50,8573,5170.62,2020-02-27 18:21:24,NULL
69893,2,234.8,236.06,235.53,407.77,408.4,407.31,9.7,13.1,14.2,975,1634,1408,2.03,2.6,3,2.25,3.06,3.31,0.43,0.53,0.42,49.89,98,1008.04,2020-02-27 18:22:20,NULL
69894,3,234.94,236.28,235.61,408.08,408.67,407.51,25.6,26.5,29.8,3118,3439,2464,5.07,5.13,6.52,5.95,6.17,6.96,0.52,0.56,0.35,50,8573,5170.77,2020-02-27 18:22:31,NULL
69895,3,234.6,236.2,235.81,407.73,408.77,407.39,26.3,26.4,33.8,3304,3444,3470,5.12,5.11,7.09,6.09,6.16,7.88,0.54,0.56,0.44,50,8573,5170.94,2020-02-27 18:23:21,NULL
69896,2,234.51,236.12,235.82,407.57,408.71,407.31,9.7,15.1,13.9,960,1906,1367,2.02,2.97,2.92,2.23,3.52,3.22,0.43,0.54,0.42,50,98,1008.11,2020-02-27 18:23:36,NULL
69897,3,234.73,236.45,235.84,408.05,409.02,407.53,18.2,26.7,33.9,1956,3485,3460,3.71,5.18,7.12,4.19,6.23,7.91,0.47,0.56,0.44,50,8574,5171.09,2020-02-27 18:24:11,NULL
69898,2,234.71,236.24,236,407.85,408.97,407.65,9.7,15.1,14.3,965,1911,1408,2.02,2.99,3.01,2.24,3.54,3.32,0.43,0.54,0.42,50,98,1008.18,2020-02-27 18:24:37,NULL
69899,3,234.81,236.3,236.09,407.99,409.1,407.81,20.5,26.5,33.8,2212,3444,3460,4.2,5.14,7.12,4.74,6.18,7.91,0.47,0.56,0.44,50,8574,5171.24,2020-02-27 18:25:01,NULL
69900,2,234.8,236.26,235.99,407.95,408.98,407.72,9.6,15,14.5,965,1906,1428,2,2.97,3.07,2.22,3.52,3.4,0.44,0.54,0.42,50,98,1008.25,2020-02-27 18:25:36,NULL
69901,3,234.76,236.28,236.03,407.93,409.03,407.71,17.9,26.4,27.9,1941,3434,2137,3.65,5.13,6.18,4.13,6.16,6.53,0.47,0.56,0.33,50,8574,5171.37,2020-02-27 18:26:07,NULL
69902,2,234.6,236.26,235.87,407.78,408.87,407.44,9.6,15.2,13.9,960,1951,1377,1.99,2.99,2.95,2.21,3.56,3.25,0.44,0.55,0.42,50,98,1008.32,2020-02-27 18:26:36,NULL
69903,3,234.69,236.28,235.94,407.87,408.95,407.57,24.3,25.8,28,3113,3243,2157,4.69,5.08,6.17,5.62,6.03,6.54,0.55,0.54,0.33,49.89,8574,5171.51,2020-02-27 18:26:57,NULL
69904,3,234.82,236.42,236.14,408.1,409.25,407.87,24,25.9,27.2,3062,3248,2066,4.64,5.1,6.03,5.55,6.04,6.37,0.55,0.54,0.32,50,8574,5171.65,2020-02-27 18:27:47,NULL
69905,2,234.74,236.34,236.02,407.96,409.07,407.68,9.5,15.4,14,960,1946,1383,1.98,3.04,2.95,2.19,3.6,3.25,0.44,0.54,0.42,50,98,1008.39,2020-02-27 18:27:53,NULL
69906,3,235.01,236.67,236.44,408.49,409.72,408.28,23.8,28.3,27.3,3042,3766,2056,4.61,5.46,6.05,5.51,6.63,6.39,0.55,0.57,0.32,50,8574,5171.8,2020-02-27 18:28:37,NULL
69907,2,234.78,236.55,236.04,408.19,409.27,407.74,11,15.9,14,1086,1991,1372,2.35,3.17,2.94,2.59,3.74,3.24,0.42,0.53,0.42,50,98,1008.46,2020-02-27 18:28:55,NULL
69908,3,234.91,236.85,236.43,408.56,409.87,408.19,17.2,25.6,27.3,1709,3243,2066,3.6,5.04,6.06,3.99,6.01,6.4,0.43,0.54,0.32,50,8574,5171.92,2020-02-27 18:29:44,NULL
69909,2,235.07,236.69,236.31,408.56,409.63,408.23,9.3,14.4,13,930,1785,1332,1.95,2.87,2.71,2.15,3.37,3.02,0.43,0.53,0.44,50,98,1008.53,2020-02-27 18:29:53,NULL
69910,3,235.28,237.02,236.48,409.02,410.06,408.55,17.2,25.7,27.3,1709,3263,2061,3.59,5.07,6.04,3.97,6.03,6.38,0.43,0.54,0.32,50,8574,5172.04,2020-02-27 18:30:34,NULL
69911,2,235.01,236.76,236.33,408.57,409.71,408.19,9.3,14.8,12.9,925,1820,1282,1.96,2.97,2.73,2.16,3.48,3.01,0.43,0.52,0.43,50,98,1008.6,2020-02-27 18:30:53,NULL
69912,3,235.38,237.02,236.41,409.1,410,408.58,17.3,25.6,27.1,1730,3243,1875,3.62,5.05,6.07,4.01,6,6.35,0.43,0.54,0.3,50,8575,5172.15,2020-02-27 18:31:24,NULL
69913,2,234.85,236.64,235.95,408.32,409.27,407.73,9.2,13.5,12,920,1704,1206,1.93,2.67,2.5,2.13,3.16,2.81,0.43,0.54,0.43,49.9,98,1008.66,2020-02-27 18:32:10,NULL
69914,3,234.94,236.63,235.98,408.39,409.29,407.82,16.9,22.4,27.2,1533,2519,1916,3.6,4.55,6.06,3.9,5.19,6.35,0.39,0.48,0.3,49.89,8575,5172.25,2020-02-27 18:32:14,NULL
69915,2,235,236.18,235.28,408.05,408.29,407.27,9.9,10.7,12.6,975,1372,1267,2.07,2.1,2.61,2.28,2.5,2.92,0.43,0.55,0.43,49.82,98,1008.72,2020-02-27 18:33:10,NULL
69916,3,235.21,236.3,235.49,408.34,408.58,407.63,16.9,18.4,33.2,1548,1714,3304,3.6,3.88,7,3.91,4.23,7.74,0.4,0.4,0.43,49.8,8575,5172.36,2020-02-27 18:33:21,NULL
69917,3,235.16,236.22,235.13,408.23,408.2,407.29,16.8,18.3,42.7,1538,1714,4833,3.58,3.86,8.7,3.89,4.21,9.95,0.4,0.41,0.49,49.77,8575,5172.49,2020-02-27 18:34:11,NULL
69918,2,235.53,236.16,235.19,408.49,408.2,407.66,9.9,8.4,13.1,980,1071,1242,2.07,1.61,2.77,2.28,1.93,3.03,0.43,0.56,0.41,49.78,98,1008.77,2020-02-27 18:34:27,NULL
69919,3,235.63,236.21,235.42,408.62,408.44,407.95,16.6,18.3,42.2,1362,1699,4747,3.6,3.85,8.63,3.84,4.2,9.84,0.35,0.4,0.48,49.84,8575,5172.62,2020-02-27 18:35:01,NULL
69920,2,235.52,236.12,235.2,408.45,408.17,407.66,9.4,8.4,13,975,1066,1227,1.96,1.62,2.77,2.18,1.94,3.02,0.45,0.55,0.41,49.88,98,1008.82,2020-02-27 18:35:28,NULL
69921,3,235.42,236.19,235.52,408.43,408.52,407.85,16.6,22.1,36.9,1357,2464,3455,3.6,4.48,7.89,3.85,5.1,8.61,0.35,0.48,0.4,50,8575,5172.74,2020-02-27 18:35:51,NULL
69922,2,235.24,236.09,235.44,408.19,408.36,407.63,9.3,10.1,13.9,955,1332,1292,1.94,1.96,2.98,2.16,2.36,3.24,0.44,0.56,0.4,50,98,1008.88,2020-02-27 18:36:26,NULL
69923,3,235.6,236.39,235.7,408.75,408.84,408.16,16.5,21.4,38.7,1332,2373,3771,3.58,4.39,8.23,3.82,4.98,9.04,0.35,0.48,0.42,50,8575,5172.86,2020-02-27 18:36:57,NULL
69924,2,235.49,236.38,235.77,408.65,408.9,408.13,9.7,10.9,14.5,1015,1543,1413,2.03,2.03,3.07,2.26,2.54,3.37,0.45,0.61,0.42,50.1,98,1008.95,2020-02-27 18:37:43,NULL
69925,3,235.73,236.62,236,409.07,409.3,408.52,16.8,21.6,38.8,1478,2378,3741,3.6,4.42,8.29,3.89,5.01,9.09,0.38,0.47,0.41,50.11,8575,5172.99,2020-02-27 18:37:47,NULL
69926,3,235.51,236.34,235.72,408.64,408.81,408.1,16.9,19.8,39,1488,2011,3771,3.62,4.13,8.32,3.91,4.59,9.13,0.38,0.44,0.41,50,8575,5173.11,2020-02-27 18:38:37,NULL
69927,2,235.55,236.35,235.72,408.67,408.83,408.13,9.8,10.8,14.6,1015,1513,1428,2.04,2.02,3.09,2.27,2.52,3.38,0.45,0.6,0.42,50,98,1009.02,2020-02-27 18:38:43,NULL
69928,3,235.57,236.37,235.71,408.71,408.83,408.14,15.3,21.8,38.9,2006,2268,3761,2.91,4.55,8.3,3.54,5.08,9.11,0.57,0.45,0.41,50,8576,5173.24,2020-02-27 18:39:27,NULL
69929,2,235.54,236.36,235.7,408.67,408.82,408.11,10,10.7,14.4,1000,1508,1453,2.1,1.99,3.02,2.32,2.49,3.37,0.43,0.61,0.43,50,98,1009.09,2020-02-27 18:39:59,NULL
69930,3,235.42,236.27,235.59,408.49,408.64,407.91,17.5,21.7,39.7,2268,2263,3741,3.39,4.54,8.49,4.07,5.08,9.28,0.56,0.45,0.4,50,8576,5173.38,2020-02-27 18:40:34,NULL
69931,2,235.3,236.26,235.45,408.38,408.51,407.68,10,10.8,13.9,1000,1554,1413,2.08,1.99,2.93,2.31,2.51,3.25,0.44,0.62,0.44,50,98,1009.16,2020-02-27 18:40:59,NULL
69932,3,235.4,236.38,235.59,408.57,408.74,407.89,19.9,19.4,39.6,2574,2001,3746,3.87,4.05,8.46,4.64,4.52,9.25,0.56,0.44,0.4,50,8576,5173.52,2020-02-27 18:41:24,NULL
69933,3,235.32,236.66,235.59,408.75,408.98,407.82,19.3,19.6,37.3,2454,2006,3455,3.77,4.08,8,4.49,4.55,8.7,0.55,0.44,0.4,50,8576,5173.65,2020-02-27 18:42:14,NULL
69934,2,235.16,236.53,235.48,408.49,408.78,407.58,10.1,11.3,12.4,1010,1604,1262,2.12,2.1,2.57,2.35,2.63,2.87,0.43,0.61,0.44,50,98,1009.22,2020-02-27 18:42:16,NULL
69935,3,235.49,236.71,235.87,408.94,409.27,408.21,16.7,19.5,37.3,2031,2001,3444,3.31,4.08,8.02,3.88,4.54,8.72,0.52,0.44,0.4,50,8576,5173.77,2020-02-27 18:43:04,NULL
69936,2,235.43,236.66,235.78,408.84,409.15,408.08,9.5,11.3,12.5,965,1604,1272,1.99,2.11,2.61,2.21,2.64,2.9,0.44,0.61,0.44,50,98,1009.28,2020-02-27 18:43:16,NULL
69937,3,235.66,236.79,235.33,409.15,408.86,407.88,14.9,22.7,26.9,1966,2579,1770,2.85,4.58,6.02,3.46,5.25,6.27,0.57,0.49,0.28,50,8576,5173.88,2020-02-27 18:44:11,NULL
69938,2,235.6,236.55,235.38,408.9,408.71,407.88,10,8.8,12.8,1005,1252,1292,2.11,1.63,2.66,2.33,2.05,2.96,0.43,0.61,0.44,50,98,1009.34,2020-02-27 18:44:33,NULL
69939,3,235.76,236.68,235.6,409.14,409,408.21,15.5,21.7,32.5,2137,2242,3077,2.89,4.56,6.95,3.59,5.08,7.59,0.59,0.44,0.4,50,8576,5174,2020-02-27 18:45:01,NULL
69940,2,235.45,235.97,235.17,408.27,408.02,407.57,9.5,8.8,14.2,970,1257,1433,1.99,1.62,2.97,2.21,2.05,3.31,0.44,0.61,0.43,50,98,1009.4,2020-02-27 18:45:33,NULL
69941,3,235.63,236.17,235.32,408.59,408.32,407.86,15.4,21.4,32.6,2122,2207,3108,2.86,4.49,6.95,3.56,5,7.61,0.6,0.44,0.41,50,8576,5174.12,2020-02-27 18:45:51,NULL
69942,3,235.44,236.04,235.23,408.32,408.13,407.61,16.6,19.4,32.7,2152,1976,3128,3.19,4.06,6.96,3.84,4.52,7.63,0.56,0.44,0.41,50,8576,5174.24,2020-02-27 18:46:41,NULL
69943,2,235.25,235.92,235.42,408.05,408.2,407.61,9.5,11.1,14.8,975,1569,1523,1.99,2.09,3.07,2.21,2.61,3.42,0.44,0.6,0.44,50,98,1009.47,2020-02-27 18:46:51,NULL
69944,3,235.02,235.95,235.09,407.88,407.94,407.13,14.9,15.9,31.3,1961,1227,2549,2.85,3.49,6.85,3.46,3.7,7.31,0.57,0.33,0.35,49.88,8577,5174.34,2020-02-27 18:47:47,NULL
69945,2,234.72,235.78,234.95,407.46,407.66,406.75,9.6,11.1,13.3,980,1554,1307,1.99,2.09,2.81,2.21,2.6,3.1,0.44,0.6,0.42,49.88,98,1009.53,2020-02-27 18:47:49,NULL
69946,3,235.04,236.13,235.39,408.05,408.35,407.4,14.8,15.9,31.5,1941,1227,2539,2.83,3.48,6.89,3.42,3.68,7.34,0.57,0.33,0.35,50,8577,5174.44,2020-02-27 18:48:37,NULL
69947,2,235.23,236.42,235.34,408.46,408.55,407.52,11.3,11.4,13.6,1131,1599,1327,2.38,2.16,2.89,2.63,2.68,3.15,0.43,0.6,0.42,50,98,1009.6,2020-02-27 18:49:06,NULL
69948,3,235.27,236.18,235.55,408.29,408.53,407.74,17.2,15.9,33.7,2207,1222,2816,3.32,3.47,7.38,3.98,3.67,7.89,0.55,0.33,0.36,50,8577,5174.54,2020-02-27 18:49:27,NULL
69949,2,235.16,236.21,235.61,408.22,408.61,407.7,9.5,12.2,14.1,940,1694,1362,2,2.3,2.99,2.21,2.86,3.33,0.43,0.59,0.41,50,98,1009.67,2020-02-27 18:50:06,NULL
69950,3,235.53,236.35,235.75,408.66,408.86,408.14,17.7,18.6,33.7,2398,1870,2841,3.34,3.94,7.38,4.1,4.37,7.9,0.58,0.43,0.36,50,8577,5174.66,2020-02-27 18:50:17,NULL
69951,2,235.41,236.18,235.68,408.41,408.64,407.98,9.6,11.4,15,935,1569,1443,2.03,2.15,3.19,2.23,2.66,3.5,0.42,0.59,0.41,50,98,1009.74,2020-02-27 18:51:23,NULL
69952,3,235.56,236.32,235.81,408.66,408.87,408.22,15,18.7,31.4,2102,1875,2569,2.79,3.94,6.88,3.48,4.35,7.35,0.6,0.43,0.35,50,8577,5174.77,2020-02-27 18:51:24,NULL
69953,2,234.97,235.77,235.44,407.67,408.08,407.38,9.6,12.3,15.3,945,1644,1448,2.02,2.36,3.19,2.22,2.88,3.5,0.42,0.57,0.41,50,98,1009.81,2020-02-27 18:52:23,NULL
69954,3,235.26,236.04,235.69,408.16,408.52,407.86,15,18.5,31.4,2107,1870,2605,2.79,3.9,6.88,3.48,4.32,7.35,0.6,0.43,0.35,50,8577,5174.88,2020-02-27 18:52:31,NULL
69955,2,234.81,235.81,235.48,407.57,408.15,407.28,9.6,13.1,14.9,955,1805,1443,2.01,2.48,3.15,2.22,3.07,3.46,0.43,0.59,0.42,50,98,1009.88,2020-02-27 18:53:24,NULL
69956,3,235.2,236.18,235.32,408.23,408.33,407.48,15.1,18.6,33.1,2117,1895,2826,2.79,3.9,7.2,3.5,4.33,7.72,0.61,0.44,0.36,50,8577,5174.99,2020-02-27 18:53:38,NULL
69957,3,235.26,236.14,235.44,408.24,408.4,407.64,15.6,18.5,33.2,2283,1875,2836,2.83,3.88,7.24,3.63,4.29,7.76,0.63,0.44,0.37,50,8577,5175.11,2020-02-27 18:54:28,NULL
69958,2,234.97,235.87,235.36,407.77,408.1,407.32,9.6,11.7,14,955,1518,1357,2.02,2.29,2.97,2.23,2.74,3.26,0.43,0.55,0.42,50,98,1009.94,2020-02-27 18:54:40,NULL
69959,3,235.29,236.21,235.59,408.33,408.59,407.79,15,18.5,31.5,2082,1870,2650,2.79,3.88,6.88,3.48,4.3,7.37,0.6,0.44,0.36,50,8577,5175.22,2020-02-27 18:55:18,NULL
69960,2,235.34,236.11,235.38,408.29,408.32,407.65,9.6,10,13.7,960,1342,1337,2.02,1.9,2.9,2.23,2.32,3.19,0.43,0.58,0.42,50,98,1010,2020-02-27 18:55:40,NULL
69961,3,235.69,236.41,235.68,408.85,408.84,408.21,14.9,21,31.9,2137,2398,2720,2.74,4.3,6.96,3.47,4.91,7.46,0.62,0.46,0.36,50,8577,5175.34,2020-02-27 18:56:08,NULL
69962,2,235.31,236.15,235.51,408.3,408.47,407.74,9.7,11.1,14,955,1523,1347,2.04,2.1,2.93,2.24,2.6,3.22,0.43,0.59,0.42,50,98,1010.06,2020-02-27 18:56:57,NULL
69963,3,235.43,236.32,235.76,408.55,408.84,408.06,15.8,18.5,32,2358,1865,2720,2.82,3.9,6.97,3.67,4.32,7.48,0.64,0.43,0.36,50,8578,5175.46,2020-02-27 18:57:14,NULL
69964,2,235.26,235.81,235.41,407.96,408.1,407.62,9.1,11.1,15.2,905,1538,1468,1.92,2.09,3.23,2.12,2.59,3.54,0.43,0.59,0.41,50,98,1010.13,2020-02-27 18:57:57,NULL
69965,3,235.31,235.95,235.5,408.12,408.29,407.74,24.7,19.1,37.7,4254,2082,3993,3.89,3.94,7.86,5.76,4.45,8.81,0.74,0.47,0.45,50,8578,5175.63,2020-02-27 18:58:21,NULL
69966,2,235.22,235.88,235.31,407.99,408.07,407.49,9.2,11,15,915,1554,1453,1.93,2.06,3.18,2.13,2.57,3.49,0.43,0.6,0.42,50,98,1010.2,2020-02-27 18:59:14,NULL
69967,3,235.39,235.99,235.48,408.22,408.3,407.79,25.9,19,37.6,4380,2077,3988,4.17,3.93,7.84,6.04,4.44,8.8,0.72,0.47,0.45,50,8578,5175.8,2020-02-27 18:59:28,NULL
69968,2,235.03,235.87,235.42,407.8,408.15,407.42,9.2,12.1,15.2,915,1719,1473,1.94,2.25,3.23,2.14,2.83,3.55,0.43,0.61,0.42,50,98,1010.27,2020-02-27 19:00:14,NULL
69969,3,235.41,236.05,235.7,408.29,408.54,407.99,25.2,19.1,37.8,4174,2072,3978,4.14,3.95,7.9,5.87,4.45,8.84,0.71,0.47,0.45,50,8578,5175.97,2020-02-27 19:00:35,NULL
69970,3,235.5,236.07,235.69,408.4,408.56,408.07,25.5,15.6,44,4325,1332,5250,4.1,3.36,8.86,5.95,3.62,10.29,0.73,0.37,0.51,50,8578,5176.15,2020-02-27 19:01:25,NULL
69971,2,235.17,235.88,235.44,407.94,408.17,407.56,9.5,12.2,15.5,990,1765,1493,1.98,2.25,3.29,2.21,2.85,3.6,0.45,0.62,0.41,50,98,1010.34,2020-02-27 19:01:30,NULL
69972,3,235.24,235.99,235.54,408.1,408.36,407.71,25.1,15.5,44,4154,1332,5250,4.11,3.35,8.86,5.84,3.6,10.29,0.71,0.37,0.51,50,8578,5176.33,2020-02-27 19:02:15,NULL
69973,2,235.08,235.68,235.44,407.69,408,407.48,9.5,12.9,16.1,985,1850,1614,1.98,2.38,3.38,2.2,3.01,3.75,0.45,0.61,0.43,50,98,1010.41,2020-02-27 19:02:47,NULL
69974,3,235.36,235.92,235.78,408.14,408.5,408.01,20.1,15.5,44.2,3520,1332,5250,3.05,3.35,8.95,4.65,3.6,10.37,0.76,0.37,0.51,50,8579,5176.5,2020-02-27 19:03:05,NULL
69975,2,235.13,235.57,235,407.64,407.53,407.15,11.3,11.6,16,1136,1589,1614,2.36,2.21,3.36,2.62,2.71,3.73,0.43,0.58,0.43,50,98,1010.48,2020-02-27 19:03:47,NULL
69976,3,235.44,235.62,235.32,407.94,407.85,407.69,19.4,15.6,38.1,3324,1332,3998,3.05,3.35,7.97,4.51,3.6,8.91,0.74,0.37,0.45,50,8579,5176.64,2020-02-27 19:04:12,NULL
69977,2,235.15,235.06,234.5,407.21,406.64,406.73,10.8,9.2,16.9,1106,1247,1634,2.25,1.72,3.57,2.5,2.13,3.92,0.44,0.58,0.42,50,98,1010.55,2020-02-27 19:05:03,NULL
69978,3,235.1,235.24,234.64,407.32,406.93,406.81,19.9,19.1,38.2,3575,2087,4003,2.94,3.93,7.96,4.61,4.45,8.91,0.78,0.47,0.45,50,8579,5176.8,2020-02-27 19:05:19,NULL
69979,2,235.04,235.21,234.48,407.24,406.76,406.62,10.7,9.2,15.8,1091,1232,1523,2.25,1.75,3.33,2.49,2.14,3.64,0.44,0.58,0.42,50,98,1010.61,2020-02-27 19:06:03,NULL
69980,3,235.18,235.81,235.08,407.88,407.8,407.25,18.3,20,38.7,3384,2202,4184,2.55,4.12,8,4.23,4.67,9.02,0.8,0.47,0.46,50,8579,5176.96,2020-02-27 19:06:25,NULL
69981,2,234.89,235.6,234.88,407.45,407.44,406.83,11.3,11.1,15.5,1096,1538,1488,2.39,2.08,3.29,2.63,2.58,3.61,0.42,0.6,0.41,50,98,1010.68,2020-02-27 19:07:03,NULL
69982,3,235.09,235.65,234.99,407.67,407.58,407.1,17.1,20.2,45.9,3007,2207,5366,2.54,4.16,9.27,3.93,4.71,10.71,0.76,0.47,0.5,50,8579,5177.14,2020-02-27 19:07:16,NULL
69983,3,234.5,235.41,234.74,406.95,407.17,406.37,17.1,20.1,48.2,3012,2207,5587,2.54,4.14,9.76,3.94,4.68,11.23,0.76,0.47,0.5,50,8579,5177.32,2020-02-27 19:08:05,NULL
69984,2,234.48,235.48,234.6,407,407.1,406.23,13.3,13,15.4,1357,1805,1478,2.79,2.44,3.26,3.1,3.03,3.58,0.44,0.6,0.42,50,98,1010.76,2020-02-27 19:08:20,NULL
69985,3,234.56,235.41,234.69,407.01,407.11,406.38,17.1,20.2,48.7,3022,2222,5667,2.55,4.14,9.85,3.95,4.7,11.36,0.76,0.47,0.5,50,8580,5177.5,2020-02-27 19:08:55,NULL
69986,2,234.33,235.13,234.74,406.56,406.92,406.23,12.4,14.4,17.3,1302,2066,1669,2.58,2.65,3.71,2.89,3.36,4.06,0.45,0.62,0.41,50,98,1010.84,2020-02-27 19:09:36,NULL
69987,3,234.48,235.2,234.84,406.76,407.07,406.44,17.1,20.1,49,3017,2212,5713,2.54,4.13,9.94,3.93,4.68,11.46,0.77,0.47,0.5,50,8580,5177.68,2020-02-27 19:10:02,NULL
69988,2,234.64,235.35,234.88,407.02,407.23,406.61,11.9,13.4,16.8,1247,1931,1644,2.48,2.45,3.55,2.77,3.12,3.91,0.45,0.62,0.42,50,98,1010.92,2020-02-27 19:10:54,NULL
69989,3,234.78,235.46,235.01,407.24,407.44,406.85,17.1,20.1,50,3012,2212,5758,2.54,4.14,10.15,3.93,4.69,11.67,0.77,0.47,0.49,50,8580,5177.86,2020-02-27 19:10:55,NULL
69990,2,234.79,235.53,235.18,407.31,407.64,407,11.2,13.7,16.6,1181,1956,1614,2.31,2.55,3.51,2.6,3.21,3.86,0.46,0.61,0.42,50,98,1011,2020-02-27 19:11:53,NULL
69991,3,234.84,235.6,235.28,407.41,407.8,407.14,17,14.1,50.2,2987,1760,5763,2.55,2.73,10.22,3.93,3.22,11.72,0.76,0.54,0.49,50,8580,5178.04,2020-02-27 19:12:01,NULL
69992,3,235.17,235.5,235.09,407.62,407.55,407.26,16.9,14.1,49.7,3002,1770,5733,2.54,2.73,10.1,3.93,3.24,11.6,0.76,0.55,0.49,50,8580,5178.22,2020-02-27 19:13:08,NULL
69993,2,235.01,235.31,234.86,407.31,407.18,406.92,11.3,12.3,16.8,1222,1719,1644,2.33,2.31,3.54,2.63,2.88,3.9,0.46,0.6,0.42,50,98,1011.08,2020-02-27 19:13:09,NULL
69994,3,234.85,235.26,234.76,407.13,407.04,406.69,20.1,14.2,47.5,3253,1770,5366,3.35,2.73,9.69,4.66,3.25,11.07,0.7,0.55,0.48,50,8581,5178.39,2020-02-27 19:14:15,NULL
69995,2,234.66,235.1,234.56,406.83,406.75,406.36,11.3,12.2,16.7,1222,1709,1644,2.32,2.28,3.52,2.62,2.85,3.88,0.47,0.6,0.42,50,98,1011.16,2020-02-27 19:14:26,NULL
69996,3,234.84,235.27,234.64,407.13,406.96,406.58,20.8,14.2,47.7,3449,1770,5386,3.39,2.72,9.73,4.83,3.24,11.1,0.71,0.55,0.48,50,8581,5178.57,2020-02-27 19:15:05,NULL
69997,2,234.77,235.18,234.56,406.99,406.81,406.45,12.1,12.2,16.9,1287,1674,1654,2.49,2.29,3.58,2.8,2.83,3.94,0.46,0.59,0.42,50,98,1011.24,2020-02-27 19:15:26,NULL
69998,3,235.04,235.45,234.84,407.46,407.29,406.93,22,9.9,47.7,3676,1086,5371,3.57,1.73,9.75,5.12,1.88,11.13,0.72,0.4,0.48,50,8581,5178.74,2020-02-27 19:15:55,NULL
69999,2,234.64,235.24,234.63,406.92,406.92,406.4,12.2,13.2,16.6,1302,1820,1629,2.53,2.5,3.48,2.85,3.09,3.83,0.46,0.59,0.42,50,98,1011.32,2020-02-27 19:16:43,NULL
70000,3,234.81,235.46,234.78,407.26,407.24,406.67,19.8,8.5,50.1,3419,729,5652,3.09,1.7,10.24,4.6,1.85,11.69,0.74,0.39,0.48,50,8581,5178.9,2020-02-27 19:16:45,NULL
70001,2,234.69,235.45,234.66,407.15,407.12,406.46,11.6,12.3,15.2,1282,1704,1508,2.37,2.31,3.19,2.69,2.87,3.53,0.48,0.6,0.43,50,98,1011.39,2020-02-27 19:17:43,NULL
70002,3,234.79,235.56,234.8,407.34,407.35,406.68,17.1,10.6,42.5,3007,980,4928,2.6,2.17,8.57,3.96,2.36,9.88,0.76,0.41,0.5,50,8581,5179.05,2020-02-27 19:17:52,NULL
70003,3,235.32,235.79,234.65,408,407.42,407.01,18.1,8.3,36.2,3022,704,3731,2.94,1.66,7.56,4.21,1.8,8.43,0.72,0.39,0.44,50,8581,5179.17,2020-02-27 19:18:58,NULL
70004,2,235.2,235.69,234.52,407.8,407.21,406.79,12.4,10.3,15.4,1347,1438,1503,2.56,1.93,3.23,2.89,2.4,3.56,0.47,0.6,0.42,50,98,1011.46,2020-02-27 19:19:00,NULL
70005,2,235.54,235.81,235.03,408.21,407.76,407.53,11.6,10.4,16.8,1282,1478,1724,2.38,1.94,3.52,2.69,2.43,3.92,0.48,0.61,0.44,50,98,1011.53,2020-02-27 19:20:00,NULL
70006,3,235.73,236,235.17,408.53,408.05,407.82,18.2,11.7,30.3,3032,1443,2449,2.94,2.24,6.64,4.22,2.66,7.07,0.72,0.54,0.35,50,8581,5179.29,2020-02-27 19:20:05,NULL
70007,2,235.63,235.99,235.01,408.43,407.9,407.59,12.4,10.4,16.8,1352,1473,1724,2.56,1.94,3.52,2.9,2.43,3.91,0.47,0.6,0.44,50.1,98,1011.61,2020-02-27 19:21:00,NULL
70008,3,235.77,236.14,235.18,408.69,408.17,407.85,18.2,11.7,29.9,3032,1443,2403,2.95,2.26,6.56,4.22,2.67,6.99,0.72,0.54,0.34,50.1,8582,5179.4,2020-02-27 19:21:12,NULL
70009,2,235.46,235.57,235.23,407.93,407.73,407.63,11.6,12.2,18.3,1282,1735,1850,2.38,2.26,3.85,2.7,2.85,4.26,0.48,0.61,0.43,50,98,1011.69,2020-02-27 19:22:00,NULL
70010,3,235.51,235.65,235.32,408.04,407.87,407.75,16.4,14.1,36,2821,1730,3661,2.54,2.77,7.59,3.79,3.26,8.42,0.74,0.53,0.44,50,8582,5179.54,2020-02-27 19:22:19,NULL
70011,2,235.22,235.61,234.8,407.75,407.38,407.05,14.1,12.3,18.3,1503,1745,1860,2.93,2.29,3.84,3.29,2.87,4.25,0.46,0.61,0.44,50,98,1011.78,2020-02-27 19:23:00,NULL
70012,3,235.21,235.57,234.98,407.71,407.51,407.2,16.4,14.3,29.9,2826,1740,2449,2.53,2.8,6.54,3.79,3.28,6.97,0.75,0.53,0.35,50,8582,5179.66,2020-02-27 19:23:26,NULL
70013,2,235.01,235.24,234.84,407.25,407.1,406.9,11.6,12.3,18.1,1287,1750,1850,2.37,2.27,3.78,2.69,2.87,4.2,0.48,0.61,0.44,50,98,1011.86,2020-02-27 19:24:00,NULL
70014,3,235.22,235.47,235.05,407.63,407.48,407.26,16.5,11.9,29.9,2826,1463,2464,2.56,2.28,6.54,3.81,2.7,6.98,0.74,0.54,0.35,49.9,8582,5179.77,2020-02-27 19:24:34,NULL
70015,2,234.87,235.19,234.74,407.09,406.97,406.69,11.7,12.4,17.8,1297,1760,1835,2.4,2.29,3.72,2.73,2.88,4.13,0.48,0.61,0.44,49.89,98,1011.94,2020-02-27 19:25:00,NULL
70016,3,235.26,235.49,234.96,407.68,407.42,407.22,16.4,11.9,29.9,2821,1463,2464,2.54,2.28,6.53,3.79,2.71,6.97,0.74,0.54,0.35,49.89,8582,5179.88,2020-02-27 19:25:23,NULL
70017,3,235.09,235.32,234.88,407.39,407.21,407.01,16.4,11.9,29.9,2806,1458,2454,2.55,2.27,6.54,3.79,2.69,6.97,0.74,0.54,0.35,50,8582,5179.99,2020-02-27 19:26:13,NULL
70018,2,234.97,235.15,234.75,407.14,406.95,406.8,11.8,12.3,18.4,1302,1724,1880,2.41,2.28,3.87,2.73,2.85,4.28,0.47,0.6,0.44,50,98,1012.02,2020-02-27 19:26:16,NULL
70019,3,234.74,235.08,234.87,406.88,406.99,406.69,17.1,11.9,29.9,2962,1448,2439,2.6,2.29,6.53,3.93,2.7,6.97,0.75,0.54,0.35,50,8582,5180.1,2020-02-27 19:27:03,NULL
70020,2,234.74,234.98,234.69,406.79,406.75,406.54,10.8,12.2,18.3,1136,1724,1855,2.24,2.28,3.83,2.5,2.86,4.25,0.45,0.6,0.44,50,98,1012.1,2020-02-27 19:27:16,NULL
70021,3,234.82,235.15,234.66,407.01,406.87,406.58,17.6,11.8,30,3138,1453,2444,2.59,2.26,6.54,4.06,2.68,6.97,0.77,0.54,0.35,50,8582,5180.22,2020-02-27 19:28:10,NULL
70022,2,234.72,235,234.86,406.79,406.91,406.67,10.9,13.3,18.5,1176,1810,1880,2.23,2.51,3.88,2.52,3.09,4.3,0.47,0.58,0.44,50,98,1012.18,2020-02-27 19:28:33,NULL
70023,3,234.77,235.17,235,406.98,407.17,406.83,17,11.7,30,2977,1443,2449,2.58,2.24,6.55,3.94,2.65,6.99,0.76,0.54,0.35,50,8582,5180.33,2020-02-27 19:29:00,NULL
70024,2,234.53,235.34,234.78,406.92,407.13,406.43,11.7,13.2,16.3,1262,1850,1704,2.42,2.48,3.4,2.73,3.09,3.76,0.46,0.6,0.45,49.89,98,1012.26,2020-02-27 19:29:33,NULL
70025,3,234.58,235.28,234.81,406.92,407.11,406.5,17.7,11.6,32.4,3077,1443,2841,2.7,2.21,7.01,4.09,2.65,7.55,0.75,0.55,0.38,49.88,8583,5180.45,2020-02-27 19:29:50,NULL
70026,3,235.1,235.62,235.11,407.66,407.67,407.21,18.5,8.1,33,3284,704,2947,2.76,1.63,7.13,4.28,1.76,7.71,0.76,0.4,0.38,49.9,8583,5180.57,2020-02-27 19:30:40,NULL
70027,2,234.88,235.38,234.85,407.26,407.23,406.8,11.2,12.3,16.3,1217,1770,1694,2.31,2.28,3.4,2.6,2.88,3.8,0.47,0.61,0.45,50,98,1012.34,2020-02-27 19:30:50,NULL
70028,3,234.81,235.46,234.75,407.27,407.22,406.65,19.9,8.1,33,3455,694,2942,3.09,1.62,7.11,4.63,1.76,7.69,0.75,0.39,0.38,49.87,8583,5180.69,2020-02-27 19:31:46,NULL
70029,2,234.68,235.34,234.63,407.05,407.01,406.44,11.8,12.4,16.3,1267,1770,1699,2.44,2.28,3.39,2.74,2.88,3.78,0.46,0.62,0.45,49.88,98,1012.42,2020-02-27 19:32:06,NULL
70030,3,234.85,235.54,234.67,407.37,407.21,406.62,20,8.1,33,3455,694,2957,3.1,1.61,7.11,4.64,1.75,7.69,0.74,0.4,0.38,49.88,8583,5180.81,2020-02-27 19:32:36,NULL
70031,2,234.79,235.46,234.67,407.25,407.15,406.56,12.4,12.2,16.2,1287,1724,1684,2.6,2.28,3.34,2.9,2.86,3.74,0.44,0.61,0.45,49.9,98,1012.5,2020-02-27 19:33:06,NULL
70032,3,234.96,235.54,235.03,407.46,407.53,407.02,20,12,34.6,3465,1498,3158,3.1,2.3,7.45,4.64,2.74,8.08,0.75,0.55,0.39,49.88,8583,5180.95,2020-02-27 19:33:26,NULL
70033,2,234.91,235.33,234.86,407.24,407.2,406.83,11.5,12.3,17.5,1196,1755,1805,2.4,2.29,3.65,2.68,2.88,4.06,0.45,0.61,0.44,50,98,1012.58,2020-02-27 19:34:23,NULL
70034,3,235.03,235.4,235.11,407.41,407.47,407.15,19.2,11.5,33,3258,1433,2977,3.05,2.19,7.1,4.45,2.61,7.69,0.73,0.55,0.39,50,8583,5181.08,2020-02-27 19:34:33,NULL
70035,2,234.73,235.35,234.88,407.1,407.23,406.69,11.3,12.9,16.8,1191,1800,1704,2.34,2.41,3.51,2.62,3,3.94,0.46,0.6,0.44,50,98,1012.66,2020-02-27 19:35:23,NULL
70036,3,234.85,235.49,235.03,407.33,407.48,406.93,19.2,14.2,33,3258,1981,2972,3.04,2.62,7.12,4.45,3.27,7.7,0.73,0.61,0.39,49.9,8583,5181.22,2020-02-27 19:35:23,NULL
70037,3,234.83,235.66,235.39,407.45,407.94,407.22,17.8,11.8,32.9,3087,1463,2962,2.73,2.25,7.11,4.11,2.68,7.69,0.75,0.55,0.38,50,8583,5181.35,2020-02-27 19:36:13,NULL
70038,2,234.82,235.51,235.26,407.32,407.7,407.1,11.5,14.3,17.4,1212,2036,1760,2.4,2.66,3.69,2.68,3.34,4.09,0.45,0.61,0.43,50,98,1012.74,2020-02-27 19:36:23,NULL
70039,3,234.97,235.64,235.47,407.56,408,407.42,18.3,11.7,38.6,3263,1458,4239,2.72,2.24,7.99,4.24,2.67,9.04,0.77,0.55,0.47,50,8583,5181.5,2020-02-27 19:37:03,NULL
70040,2,234.85,235.79,235.25,407.59,407.93,407.12,12.4,14.1,16.5,1282,1991,1674,2.59,2.62,3.46,2.89,3.29,3.84,0.44,0.61,0.44,50,98,1012.82,2020-02-27 19:37:40,NULL
70041,3,235.34,235.88,235.34,408.09,408.09,407.61,18.3,11.6,39,3263,1448,4264,2.71,2.22,8.07,4.24,2.64,9.12,0.77,0.55,0.47,50,8584,5181.65,2020-02-27 19:38:10,NULL
70042,2,235.1,235.56,235.06,407.6,407.56,407.17,10.6,11.6,16.3,1131,1634,1669,2.19,2.18,3.41,2.46,2.72,3.8,0.46,0.6,0.44,50,98,1012.89,2020-02-27 19:38:39,NULL
70043,3,235.29,235.72,235.24,407.9,407.86,407.49,20.1,11.6,33,3470,1443,2992,3.13,2.23,7.12,4.67,2.65,7.71,0.74,0.55,0.39,50,8584,5181.78,2020-02-27 19:39:17,NULL
70044,2,234.95,235.42,234.84,407.35,407.26,406.86,11.4,11.9,16.5,1217,1604,1679,2.37,2.26,3.42,2.66,2.77,3.81,0.45,0.58,0.44,49.87,98,1012.97,2020-02-27 19:39:56,NULL
70045,3,234.88,235.43,235.12,407.3,407.51,407.03,19.5,11.7,33.1,3294,1453,3017,3.1,2.23,7.11,4.52,2.66,7.71,0.73,0.55,0.39,49.85,8584,5181.91,2020-02-27 19:40:07,NULL
70046,2,234.93,235.34,235.13,407.26,407.44,407.08,9.5,11.9,16.3,1056,1604,1669,1.93,2.27,3.39,2.19,2.78,3.78,0.48,0.58,0.44,49.87,98,1013.04,2020-02-27 19:40:56,NULL
70047,3,235.09,235.46,235.26,407.5,407.65,407.33,18.9,11.7,32.9,3138,1458,3007,3.07,2.23,7.1,4.39,2.66,7.7,0.72,0.55,0.39,49.87,8584,5182.04,2020-02-27 19:40:57,NULL
70048,3,234.86,235.44,235.28,407.29,407.66,407.16,18.6,11.6,32.9,3097,1453,2997,3.02,2.22,7.1,4.32,2.65,7.69,0.72,0.55,0.39,49.88,8584,5182.17,2020-02-27 19:41:47,NULL
70049,2,234.57,235.21,234.95,406.84,407.17,406.62,10.9,13.4,16.7,1176,1830,1694,2.24,2.55,3.5,2.53,3.14,3.88,0.46,0.58,0.44,49.88,98,1013.12,2020-02-27 19:42:13,NULL
70050,3,234.85,235.39,235.32,407.24,407.65,407.18,18,11.7,44.2,2896,1468,4702,3.01,2.23,9.22,4.18,2.67,10.35,0.69,0.55,0.45,50,8584,5182.32,2020-02-27 19:42:53,NULL
70051,2,234.71,235.3,235.47,407.04,407.69,407.18,9.5,14.2,16.7,1056,1931,1735,1.94,2.69,3.48,2.2,3.31,3.89,0.48,0.58,0.45,50,98,1013.2,2020-02-27 19:43:13,NULL
70052,3,234.74,235.34,235.12,407.1,407.43,406.9,20.9,12.8,45.4,3223,1599,4822,3.63,2.45,9.47,4.85,2.92,10.61,0.66,0.55,0.46,49.88,8584,5182.48,2020-02-27 19:44:00,NULL
70053,2,234.53,235.31,235.04,406.89,407.34,406.67,10.9,14.3,16.4,1166,1986,1709,2.24,2.68,3.42,2.52,3.33,3.82,0.46,0.6,0.45,49.9,98,1013.28,2020-02-27 19:44:30,NULL
70054,3,234.93,235.47,235.34,407.38,407.74,407.27,19.3,9.1,45.7,3163,829,4858,3.17,1.85,9.55,4.47,2.02,10.71,0.71,0.41,0.45,50,8585,5182.63,2020-02-27 19:45:07,NULL
70055,2,234.88,235.32,235.31,407.2,407.58,407.19,9.5,13.6,16.7,1056,1885,1740,1.93,2.57,3.48,2.2,3.18,3.87,0.48,0.59,0.45,49.9,98,1013.36,2020-02-27 19:45:29,NULL
70056,3,235.09,235.58,235.61,407.61,408.06,407.64,17,9.2,43.5,2911,839,4596,2.68,1.86,9.09,3.95,2.04,10.18,0.74,0.41,0.45,50,8585,5182.77,2020-02-27 19:45:57,NULL
70057,2,235.47,235.66,235.44,408,407.98,407.82,10.3,12,16.6,1111,1614,1730,2.13,2.3,3.48,2.4,2.81,3.89,0.47,0.57,0.44,50,98,1013.43,2020-02-27 19:46:46,NULL
70058,3,235.56,235.71,235.51,408.13,408.09,407.96,18,9.2,43.4,3123,834,4556,2.78,1.88,9.09,4.18,2.06,10.16,0.75,0.41,0.45,50,8585,5182.91,2020-02-27 19:46:47,NULL
70059,3,235.59,235.94,235.57,408.35,408.33,408.03,18.7,13.2,44,3334,1639,4762,2.77,2.55,9.15,4.33,3.03,10.3,0.77,0.54,0.46,50,8585,5183.07,2020-02-27 19:47:37,NULL
70060,2,235.52,235.75,235.74,408.13,408.32,408.13,9.5,12.4,16.5,1051,1644,1714,1.95,2.39,3.46,2.21,2.89,3.86,0.48,0.57,0.44,50,98,1013.5,2020-02-27 19:47:46,NULL
70061,3,235.62,235.8,235.59,408.27,408.23,408.08,20.7,12.6,44.1,3585,1579,4772,3.24,2.43,9.16,4.83,2.89,10.33,0.74,0.55,0.46,50,8585,5183.24,2020-02-27 19:48:44,NULL
70062,2,235.56,235.68,235.56,408.1,408.1,408,9.5,11.5,16.4,1051,1559,1699,1.95,2.2,3.41,2.2,2.68,3.81,0.48,0.58,0.44,50,98,1013.57,2020-02-27 19:49:03,NULL
70063,3,235.52,235.7,235.55,408.09,408.11,407.96,18.6,12.7,41.8,3344,1594,4415,2.77,2.44,8.73,4.34,2.91,9.79,0.77,0.55,0.45,50,8585,5183.4,2020-02-27 19:49:51,NULL
70064,2,235.29,235.56,235.32,407.77,407.79,407.56,9.6,11.5,16.2,1056,1554,1689,1.97,2.19,3.38,2.23,2.68,3.77,0.48,0.58,0.45,50,98,1013.64,2020-02-27 19:50:03,NULL
70065,3,235.53,235.87,235.65,408.24,408.35,408.05,17.9,14.4,41.9,2680,2016,4435,3.16,2.64,8.77,4.14,3.32,9.83,0.65,0.61,0.45,50,8586,5183.55,2020-02-27 19:50:58,NULL
70066,2,235.3,235.6,235.39,407.81,407.89,407.63,9.5,11.5,16.1,1051,1564,1654,1.94,2.18,3.39,2.2,2.68,3.77,0.48,0.58,0.44,50,98,1013.71,2020-02-27 19:51:19,NULL
70067,3,235.47,235.93,235.31,408.24,408.11,407.71,18.4,11.6,44.7,2861,1463,4833,3.16,2.22,9.3,4.26,2.65,10.48,0.67,0.55,0.46,50,8586,5183.7,2020-02-27 19:51:48,NULL
70068,2,235.38,235.83,235.39,408.08,408.09,407.69,10.4,11.5,16.3,1136,1564,1654,2.14,2.19,3.41,2.42,2.68,3.79,0.47,0.58,0.44,50,98,1013.78,2020-02-27 19:52:19,NULL
70069,3,235.67,236.16,235.64,408.62,408.59,408.17,17.9,11.7,30.6,2700,1448,2660,3.16,2.24,6.64,4.12,2.66,7.15,0.64,0.54,0.37,50,8586,5183.81,2020-02-27 19:52:38,NULL
70070,3,235.88,236.02,235.52,408.68,408.37,408.24,17.9,11.8,32.1,2710,1458,2851,3.15,2.26,6.96,4.15,2.68,7.51,0.65,0.54,0.38,50,8586,5183.93,2020-02-27 19:53:28,NULL
70071,2,235.67,235.82,235.31,408.32,408.01,407.88,9.6,9.5,15.9,1056,1292,1639,1.96,1.81,3.35,2.22,2.22,3.72,0.48,0.58,0.44,50,98,1013.85,2020-02-27 19:53:36,NULL
70072,3,236.01,236.23,235.53,408.97,408.55,408.37,17.3,11.7,30.7,2524,1453,2675,3.14,2.25,6.66,4.02,2.67,7.16,0.63,0.54,0.37,50,8586,5184.04,2020-02-27 19:54:34,NULL
70073,2,235.84,236.03,235.34,408.65,408.22,408.05,10.5,9.6,16,1176,1312,1624,2.14,1.82,3.3,2.44,2.24,3.67,0.48,0.59,0.44,50,98,1013.92,2020-02-27 19:54:36,NULL
70074,3,236.06,236.25,235.69,409.04,408.72,408.55,16.7,11.7,30.3,2308,1453,2474,3.11,2.26,6.64,3.87,2.68,7.08,0.6,0.54,0.35,50,8586,5184.14,2020-02-27 19:55:24,NULL
70075,2,235.95,236.08,235.6,408.79,408.48,408.37,9.7,9.7,16.1,1116,1357,1654,1.97,1.82,3.38,2.26,2.27,3.76,0.49,0.6,0.44,50,98,1013.99,2020-02-27 19:55:53,NULL
70076,3,236.18,236.44,235.76,409.29,408.93,408.71,16.7,14.1,30.3,2303,1730,2454,3.11,2.78,6.64,3.87,3.26,7.07,0.6,0.53,0.35,50,8586,5184.25,2020-02-27 19:56:14,NULL
70077,2,235.66,236.21,235.81,408.65,408.79,408.31,9.7,11.7,15.7,1116,1629,1614,1.98,2.21,3.3,2.26,2.73,3.67,0.49,0.6,0.44,50,98,1014.06,2020-02-27 19:56:53,NULL
70078,3,235.76,236.43,235.95,408.93,409.09,408.51,16.7,14.3,30.6,2303,1735,2489,3.11,2.78,6.71,3.87,3.27,7.15,0.6,0.53,0.35,50,8586,5184.36,2020-02-27 19:57:04,NULL
70079,2,235.84,236.48,235.96,409.04,409.14,408.59,10.3,12.1,15.9,1156,1674,1634,2.1,2.3,3.35,2.4,2.84,3.73,0.48,0.59,0.44,50,98,1014.13,2020-02-27 19:58:09,NULL
70080,3,236.02,236.71,236.16,409.39,409.52,408.92,18.6,14.2,30.4,2524,1730,2479,3.52,2.77,6.68,4.34,3.26,7.13,0.58,0.53,0.35,50,8586,5184.47,2020-02-27 19:58:11,NULL
70081,2,235.87,236.28,235.81,408.89,408.84,408.49,9.5,10.7,15.9,1096,1543,1639,1.91,1.98,3.34,2.2,2.51,3.73,0.5,0.62,0.44,50,98,1014.2,2020-02-27 19:59:09,NULL
70082,3,235.95,236.35,235.93,409.02,409.01,408.67,18.6,8.2,30.3,2519,704,2484,3.52,1.65,6.66,4.33,1.79,7.1,0.58,0.39,0.35,50,8586,5184.57,2020-02-27 19:59:18,NULL
70083,3,235.91,236.29,235.64,408.94,408.7,408.38,18.6,8.2,30.4,2519,699,2479,3.52,1.65,6.66,4.33,1.79,7.1,0.58,0.39,0.35,50,8587,5184.66,2020-02-27 20:00:25,NULL
70084,2,235.81,236.17,235.52,408.74,408.5,408.18,10.1,10.1,15.7,1106,1453,1629,2.08,1.85,3.32,2.35,2.35,3.7,0.47,0.62,0.44,50,98,1014.27,2020-02-27 20:00:26,NULL
70085,3,236.05,236.31,235.86,409.08,408.92,408.69,17.2,8,30.3,2479,688,2469,3.14,1.62,6.66,4,1.75,7.1,0.62,0.39,0.35,50,8587,5184.75,2020-02-27 20:01:15,NULL
70086,2,235.84,236.25,235.65,408.85,408.68,408.32,9.8,10,15.5,1081,1448,1604,2.02,1.86,3.25,2.28,2.35,3.63,0.48,0.62,0.44,50,98,1014.34,2020-02-27 20:01:42,NULL
70087,3,235.69,236.56,235.73,408.98,409.02,408.27,17.2,11.7,30.4,2484,1463,2474,3.12,2.25,6.66,3.98,2.67,7.1,0.62,0.55,0.35,50,8587,5184.86,2020-02-27 20:02:05,NULL
70088,3,235.75,236.46,235.75,408.94,408.95,408.33,17.2,11.5,30.3,2479,1443,2464,3.12,2.21,6.64,3.98,2.63,7.08,0.62,0.55,0.35,50,8587,5184.97,2020-02-27 20:02:55,NULL
70089,2,235.81,236.53,235.71,409.06,408.97,408.35,9.9,10.1,14.2,1091,1453,1483,2.02,1.86,2.98,2.29,2.35,3.32,0.48,0.62,0.45,50,98,1014.41,2020-02-27 20:02:59,NULL
70090,2,236.1,236.22,235.53,409.04,408.55,408.45,10,8.3,15.3,1081,1217,1654,2.05,1.49,3.19,2.32,1.92,3.59,0.47,0.63,0.46,50,98,1014.48,2020-02-27 20:03:59,NULL
70091,3,236.28,236.29,235.66,409.26,408.73,408.71,18.3,11.7,30.9,2715,1463,2574,3.21,2.24,6.75,4.2,2.66,7.22,0.65,0.55,0.36,50,8587,5185.08,2020-02-27 20:04:02,NULL
70092,3,236.12,236.31,235.68,409.14,408.75,408.59,18.4,11.6,31,2861,1458,2605,3.19,2.22,6.75,4.28,2.65,7.24,0.67,0.55,0.36,50,8587,5185.2,2020-02-27 20:04:52,NULL
70093,2,236.02,236.28,235.72,409.02,408.76,408.54,9.2,9.1,14.9,1036,1287,1574,1.86,1.68,3.1,2.13,2.11,3.48,0.48,0.61,0.45,50,98,1014.54,2020-02-27 20:05:16,NULL
70094,3,235.99,236.29,235.78,409,408.82,408.57,18.4,11.7,31,2861,1468,2610,3.18,2.23,6.76,4.27,2.67,7.24,0.67,0.55,0.36,50,8587,5185.32,2020-02-27 20:05:41,NULL
70095,2,235.5,236.32,235.89,408.6,408.94,408.23,9.9,12.1,14.5,1091,1654,1543,2.02,2.32,3.04,2.29,2.85,3.38,0.47,0.58,0.45,50,98,1014.61,2020-02-27 20:06:15,NULL
70096,3,235.66,236.48,236.13,408.88,409.29,408.58,17.9,11.7,31,2695,1463,2605,3.16,2.23,6.77,4.16,2.67,7.25,0.65,0.55,0.36,50,8587,5185.43,2020-02-27 20:06:31,NULL
70097,2,235.81,236.38,235.97,408.93,409.06,408.57,9.1,10.7,15,1025,1533,1624,1.84,1.99,3.1,2.11,2.5,3.5,0.49,0.61,0.46,50,98,1014.68,2020-02-27 20:07:15,NULL
70098,3,235.95,236.46,236.1,409.12,409.25,408.81,18.8,11.6,31,2665,1453,2600,3.46,2.23,6.78,4.36,2.66,7.26,0.61,0.55,0.36,50,8587,5185.54,2020-02-27 20:07:38,NULL
70099,3,236.09,236.49,236.13,409.26,409.3,408.95,18.8,11.7,30.9,2665,1458,2579,3.46,2.24,6.75,4.37,2.67,7.22,0.61,0.55,0.36,50,8587,5185.65,2020-02-27 20:08:28,NULL
70100,2,235.89,236.32,235.97,408.95,409.02,408.64,9,10.1,15.3,1010,1473,1684,1.84,1.86,3.13,2.1,2.36,3.54,0.49,0.62,0.47,50,98,1014.75,2020-02-27 20:08:32,NULL
70101,3,235.99,236.43,236.07,409.13,409.2,408.81,18.8,11.7,30.9,2665,1458,2584,3.46,2.25,6.76,4.36,2.68,7.24,0.61,0.55,0.36,50,8588,5185.76,2020-02-27 20:09:18,NULL
70102,2,235.76,236.21,235.75,408.74,408.73,408.34,9.8,10.2,15.6,1086,1493,1719,2.01,1.87,3.22,2.28,2.39,3.65,0.48,0.63,0.47,50,98,1014.82,2020-02-27 20:09:48,NULL
70103,3,235.82,236.29,235.81,408.86,408.85,408.44,18.8,11.7,30.9,2670,1463,2600,3.44,2.25,6.76,4.35,2.67,7.24,0.61,0.55,0.36,50,8588,5185.87,2020-02-27 20:10:08,NULL
70104,2,235.54,236.05,235.79,408.41,408.62,408.18,9,10.8,15.6,1015,1594,1719,1.82,1.96,3.23,2.08,2.52,3.66,0.49,0.63,0.47,50,98,1014.89,2020-02-27 20:10:48,NULL
70105,3,235.89,236.16,235.9,408.81,408.81,408.58,17.2,11.6,30.9,2494,1453,2595,3.11,2.21,6.75,3.98,2.64,7.23,0.63,0.55,0.36,50,8588,5185.98,2020-02-27 20:11:15,NULL
70106,2,235.67,236.25,235.76,408.69,408.78,408.28,9.8,10.2,15,1086,1493,1669,1.99,1.86,3.1,2.26,2.38,3.51,0.48,0.63,0.47,50,98,1014.96,2020-02-27 20:12:05,NULL
70107,3,235.94,236.22,236.22,408.9,409.14,408.89,13.2,11.5,30.8,1015,1418,2579,2.91,2.2,6.75,3.07,2.62,7.22,0.33,0.54,0.36,50,8588,5186.06,2020-02-27 20:12:22,NULL
70108,2,235.69,236.07,235.99,408.56,408.81,408.48,7.6,10.1,14.5,885,1448,1654,1.52,1.86,2.98,1.76,2.35,3.39,0.51,0.62,0.49,50,98,1015.03,2020-02-27 20:13:05,NULL
70109,3,235.8,236.19,236.14,408.75,409.05,408.71,11.3,8,32.4,950,668,2760,2.41,1.61,7.08,2.58,1.74,7.6,0.37,0.38,0.36,50,8588,5186.13,2020-02-27 20:13:28,NULL
70110,2,235.78,236.38,235.93,408.9,409.03,408.51,9.5,10.1,14.3,1066,1488,1639,1.95,1.84,2.93,2.21,2.36,3.35,0.48,0.63,0.49,50,98,1015.1,2020-02-27 20:14:05,NULL
70111,3,236.03,236.51,236.23,409.23,409.4,408.99,11.2,8,30.8,910,678,2584,2.42,1.62,6.75,2.58,1.75,7.22,0.37,0.38,0.36,50,8588,5186.2,2020-02-27 20:14:19,NULL
70112,2,235.81,236.32,235.62,408.88,408.72,408.27,9.8,9.1,14.1,1071,1337,1584,2.01,1.64,2.89,2.27,2.12,3.28,0.47,0.63,0.48,50,98,1015.17,2020-02-27 20:15:05,NULL
70113,3,235.76,236.24,235.79,408.76,408.78,408.37,11.3,8.1,35.2,960,678,3097,2.41,1.62,7.66,2.6,1.75,8.26,0.37,0.39,0.38,50,8588,5186.28,2020-02-27 20:15:25,NULL
70114,2,236.06,236.23,235.54,409.01,408.57,408.41,9.4,7.9,14.3,1041,1111,1609,1.94,1.41,2.94,2.19,1.8,3.34,0.48,0.62,0.48,50,98,1015.23,2020-02-27 20:16:05,NULL
70115,3,236.07,236.31,235.72,409.1,408.79,408.58,13.5,11.4,30.7,1222,1418,2590,2.9,2.17,6.71,3.14,2.59,7.19,0.39,0.55,0.36,50,8588,5186.37,2020-02-27 20:16:32,NULL
70116,2,235.96,236.19,235.5,408.9,408.49,408.3,8.7,7.2,14.4,985,1121,1629,1.75,1.25,2.94,2.01,1.67,3.35,0.49,0.67,0.48,50,98,1015.29,2020-02-27 20:17:22,NULL
70117,3,236.2,236.46,235.67,409.34,408.88,408.65,13.6,11.5,30.8,1222,1423,2579,2.91,2.2,6.73,3.15,2.63,7.2,0.39,0.55,0.36,50,8588,5186.46,2020-02-27 20:17:39,NULL
70118,3,236.17,236.31,235.76,409.18,408.82,408.7,13.6,14.2,35.2,1342,1961,3726,2.86,2.6,7.37,3.16,3.25,8.25,0.43,0.6,0.45,50,8588,5186.58,2020-02-27 20:18:29,NULL
70119,2,235.98,236.16,235.63,408.89,408.59,408.43,8.7,7.8,14.2,980,1191,1609,1.76,1.39,2.91,2.01,1.82,3.32,0.49,0.65,0.48,50,98,1015.35,2020-02-27 20:18:38,NULL
70120,3,235.91,236.46,236.08,409.08,409.23,408.76,12.9,11.7,39.8,950,1443,4023,2.83,2.24,8.43,2.98,2.65,9.33,0.32,0.55,0.43,50,8588,5186.69,2020-02-27 20:19:19,NULL
70121,2,235.55,236.33,235.8,408.66,408.87,408.2,9.5,10.3,13.9,1046,1528,1584,1.94,1.88,2.84,2.2,2.41,3.25,0.48,0.63,0.49,50,98,1015.42,2020-02-27 20:19:38,NULL
70122,3,235.88,236.52,235.95,409.12,409.17,408.62,12.9,11.6,40.7,950,1448,4118,2.83,2.22,8.6,2.98,2.64,9.54,0.32,0.55,0.43,50,8589,5186.8,2020-02-27 20:20:09,NULL
70123,2,235.69,236.19,235.71,408.66,408.68,408.24,8.7,9.1,13.8,980,1362,1569,1.75,1.63,2.83,2,2.12,3.23,0.49,0.64,0.49,50,98,1015.49,2020-02-27 20:20:38,NULL
70124,3,235.6,236.12,235.6,408.52,408.52,408.07,10.7,11.5,41.1,583,1438,4174,2.4,2.2,8.66,2.46,2.61,9.6,0.24,0.55,0.44,50,8589,5186.9,2020-02-27 20:21:16,NULL
70125,2,235.43,235.99,235.35,408.26,408.2,407.71,9.6,9.1,13.9,1096,1367,1564,1.94,1.63,2.89,2.22,2.12,3.28,0.49,0.65,0.48,49.89,98,1015.56,2020-02-27 20:21:38,NULL
70126,3,235.5,236.09,235.59,408.41,408.49,407.98,13.4,14.3,41.1,1056,1981,4189,2.93,2.63,8.67,3.11,3.29,9.62,0.34,0.6,0.44,49.87,8589,5187.02,2020-02-27 20:22:22,NULL
70127,2,235.34,235.92,235.43,408.12,408.2,407.7,8.8,9.3,13.6,1020,1403,1513,1.75,1.63,2.77,2.03,2.14,3.15,0.51,0.66,0.48,49.86,98,1015.63,2020-02-27 20:22:41,NULL
70128,3,235.54,235.94,235.54,408.32,408.32,407.98,13.4,12.7,41.2,1051,1569,4199,2.93,2.44,8.68,3.11,2.9,9.63,0.34,0.54,0.44,49.85,8589,5187.13,2020-02-27 20:23:29,NULL
70129,2,235.27,235.89,235.32,408.03,408.07,407.54,10.2,9.9,14.2,1146,1448,1569,2.07,1.81,2.91,2.36,2.31,3.3,0.49,0.63,0.48,49.86,98,1015.7,2020-02-27 20:23:58,NULL
70130,3,235.62,236.04,235.56,408.47,408.42,408.05,10.9,12.6,41.5,613,1569,4219,2.43,2.42,8.75,2.5,2.88,9.71,0.25,0.54,0.44,49.88,8589,5187.24,2020-02-27 20:24:19,NULL
70131,2,235.43,235.85,235.43,408.14,408.14,407.78,9.4,9.8,14.1,1076,1383,1559,1.9,1.81,2.9,2.18,2.27,3.29,0.49,0.61,0.47,49.9,98,1015.77,2020-02-27 20:24:58,NULL
70132,3,235.54,236.03,235.57,408.39,408.42,407.99,10.9,12.8,41.5,613,1579,4209,2.43,2.46,8.76,2.5,2.92,9.71,0.24,0.54,0.43,50,8589,5187.35,2020-02-27 20:25:09,NULL
70133,2,235.63,236.04,235.53,408.48,408.4,408.04,9.6,9.3,14.3,1101,1337,1574,1.96,1.7,2.95,2.24,2.17,3.34,0.49,0.62,0.47,50,98,1015.84,2020-02-27 20:25:58,NULL
70134,3,235.76,236.16,235.67,408.7,408.62,408.27,10.7,12.3,41.5,598,1408,4199,2.37,2.45,8.76,2.44,2.82,9.71,0.24,0.5,0.43,50,8589,5187.45,2020-02-27 20:25:59,NULL
70135,3,235.89,236.23,235.86,408.87,408.85,408.55,10.7,8.8,41.6,593,643,4229,2.39,1.84,8.79,2.45,1.94,9.76,0.24,0.33,0.43,50,8589,5187.54,2020-02-27 20:27:06,NULL
70136,2,236.1,236.09,235.58,408.93,408.48,408.48,8.7,7.2,13.9,975,1020,1548,1.77,1.32,2.86,2.02,1.67,3.26,0.49,0.61,0.48,50,98,1015.9,2020-02-27 20:27:14,NULL
70137,3,236.35,236.41,235.73,409.43,408.89,408.84,10.7,8.8,45.1,588,643,4747,2.39,1.82,8.11,2.46,1.93,8.9,0.24,0.33,0.41,50,8589,5187.64,2020-02-27 20:27:56,NULL
70138,2,236.18,236.36,235.71,409.23,408.82,408.67,8.7,7.2,13.8,980,1020,1538,1.76,1.33,2.83,2.01,1.67,3.21,0.49,0.61,0.48,50,98,1015.96,2020-02-27 20:28:31,NULL
70139,3,236.34,236.45,235.84,409.44,409.01,408.92,10.7,8.8,30.4,593,633,2484,2.39,1.84,6.66,2.46,1.94,7.11,0.24,0.33,0.35,50,8589,5187.7,2020-02-27 20:28:46,NULL
70140,3,236.21,236.41,235.71,409.3,408.86,408.69,10.7,7.7,30.2,593,502,2464,2.39,1.6,6.62,2.45,1.67,7.06,0.24,0.3,0.35,50,8589,5187.76,2020-02-27 20:29:36,NULL
70141,2,236.06,236.4,235.72,409.17,408.87,408.58,9.5,8.1,14,1051,1096,1559,1.95,1.54,2.89,2.21,1.88,3.27,0.48,0.58,0.48,50,98,1016.02,2020-02-27 20:29:48,NULL
70142,3,235.77,236.48,236.13,408.98,409.3,408.67,10.7,11,30.5,593,1262,2675,2.39,2.18,6.64,2.46,2.51,7.16,0.24,0.5,0.37,50,8590,5187.84,2020-02-27 20:30:43,NULL
70143,2,235.5,236.27,235.87,408.57,408.89,408.22,8.7,10.5,14,980,1574,1554,1.75,1.9,2.89,2.01,2.46,3.28,0.49,0.64,0.47,50,98,1016.09,2020-02-27 20:30:47,NULL
70144,2,235.5,236.24,235.63,408.54,408.66,408.01,9.4,9.9,14.3,1041,1523,1564,1.94,1.75,2.91,2.19,2.31,3.3,0.48,0.66,0.47,50,98,1016.16,2020-02-27 20:31:47,NULL
70145,3,235.63,236.32,235.75,408.72,408.83,408.23,10.7,11.1,30.6,593,1262,2670,2.39,2.2,6.64,2.45,2.53,7.15,0.24,0.5,0.37,50,8590,5187.92,2020-02-27 20:31:49,NULL
70146,3,235.52,236.24,235.86,408.56,408.85,408.23,11,11.2,30.5,759,1272,2670,2.41,2.21,6.61,2.52,2.55,7.12,0.3,0.5,0.37,50,8590,5188,2020-02-27 20:32:39,NULL
70147,2,235.4,236.02,235.67,408.26,408.5,407.96,8.7,10.4,14.9,980,1569,1624,1.75,1.86,3.07,2.01,2.43,3.47,0.49,0.65,0.47,49.9,98,1016.23,2020-02-27 20:32:47,NULL
70148,3,235.5,236.4,235.83,408.68,408.96,408.18,10.8,11.1,32.1,729,1267,2851,2.38,2.19,6.94,2.48,2.52,7.51,0.29,0.5,0.38,50,8590,5188.08,2020-02-27 20:33:29,NULL
70149,2,235.34,236.23,235.67,408.4,408.68,407.91,9.5,10.5,13.9,1051,1604,1543,1.94,1.88,2.85,2.2,2.46,3.24,0.48,0.65,0.48,50,98,1016.3,2020-02-27 20:33:47,NULL
70150,3,235.81,236.5,236.06,409.04,409.25,408.65,10.4,13.5,32.1,372,1538,2856,2.36,2.69,6.98,2.38,3.1,7.53,0.16,0.5,0.38,50,8590,5188.16,2020-02-27 20:34:19,NULL
70151,2,235.5,236.28,235.87,408.57,408.89,408.21,8.7,10,14,985,1548,1548,1.76,1.76,2.88,2.01,2.33,3.27,0.49,0.66,0.48,50,98,1016.37,2020-02-27 20:35:04,NULL
70152,3,235.7,236.5,235.95,408.93,409.15,408.45,10.4,13.5,30.5,367,1538,2655,2.36,2.72,6.64,2.38,3.12,7.14,0.15,0.49,0.37,50,8590,5188.24,2020-02-27 20:35:26,NULL
70153,2,235.52,236.29,235.79,408.6,408.84,408.17,8.7,10,14,980,1548,1559,1.76,1.75,2.9,2.02,2.33,3.28,0.49,0.66,0.48,50,98,1016.44,2020-02-27 20:36:20,NULL
70154,3,235.58,236.39,235.87,408.74,408.99,408.29,10.4,11.4,30.6,367,1282,2660,2.36,2.26,6.65,2.38,2.6,7.16,0.16,0.49,0.37,50,8590,5188.31,2020-02-27 20:36:33,NULL
70155,2,235.41,236.37,235.76,408.57,408.88,408.05,9.2,10.5,13.8,1010,1594,1528,1.95,1.88,2.84,2.21,2.46,3.22,0.47,0.65,0.48,50,98,1016.51,2020-02-27 20:37:20,NULL
70156,3,235.96,236.68,235.89,409.32,409.26,408.64,11.1,11.1,30.5,1191,1267,2665,2.28,2.21,6.62,2.56,2.54,7.13,0.46,0.5,0.37,50,8590,5188.4,2020-02-27 20:37:40,NULL
70157,2,236,236.44,235.69,409.14,408.88,408.5,8.7,7.7,13.7,980,1222,1528,1.76,1.33,2.83,2.01,1.8,3.21,0.48,0.68,0.48,50,98,1016.57,2020-02-27 20:38:37,NULL
70158,3,236.19,236.59,235.81,409.44,409.11,408.76,11.7,11.2,30.3,1257,1257,2474,2.42,2.21,6.65,2.72,2.54,7.09,0.46,0.5,0.35,50,8590,5188.48,2020-02-27 20:38:47,NULL
70159,2,235.96,236.36,235.47,409.04,408.62,408.27,9.5,7.2,14,1046,1171,1554,1.94,1.21,2.87,2.2,1.68,3.27,0.47,0.7,0.48,50,98,1016.63,2020-02-27 20:39:37,NULL
70160,3,236.03,236.43,235.53,409.16,408.72,408.38,11.7,11.2,30.2,1262,1262,2454,2.42,2.21,6.6,2.73,2.54,7.04,0.46,0.5,0.35,50,8590,5188.56,2020-02-27 20:39:37,NULL
70161,3,236.07,236.44,235.62,409.21,408.82,408.5,11.4,11.2,30.7,1222,1267,2564,2.35,2.21,6.69,2.64,2.54,7.16,0.46,0.5,0.36,50,8590,5188.64,2020-02-27 20:40:27,NULL
70162,2,235.5,236.24,235.53,408.54,408.56,407.92,8.6,9.1,13.6,975,1438,1523,1.75,1.57,2.8,2,2.12,3.18,0.49,0.68,0.48,50,98,1016.7,2020-02-27 20:40:37,NULL
70163,3,235.88,236.54,235.92,409.13,409.16,408.59,12.5,7.7,30.5,1639,497,2549,2.4,1.59,6.68,2.9,1.66,7.14,0.56,0.3,0.36,50,8590,5188.72,2020-02-27 20:41:17,NULL
70164,2,235.83,236.35,235.91,408.92,408.99,408.53,7.7,9.2,14.4,804,1448,1584,1.59,1.57,2.98,1.76,2.14,3.37,0.46,0.68,0.47,50,98,1016.76,2020-02-27 20:41:53,NULL
70165,3,236.03,236.51,236.11,409.22,409.29,408.88,11.1,8,30.6,1604,523,2549,2.03,1.66,6.71,2.58,1.74,7.17,0.62,0.3,0.36,50,8590,5188.8,2020-02-27 20:42:23,NULL
70166,2,235.94,236.45,235.97,409.1,409.12,408.68,7.7,9.1,14.2,804,1448,1569,1.57,1.57,2.96,1.76,2.13,3.34,0.46,0.68,0.47,50,98,1016.82,2020-02-27 20:42:53,NULL
70167,3,236.06,236.72,235.99,409.44,409.38,408.8,11.1,7.9,30.6,1609,512,2539,2.02,1.64,6.68,2.58,1.72,7.15,0.62,0.3,0.36,50,8591,5188.88,2020-02-27 20:43:30,NULL
70168,2,235.98,236.66,236.09,409.32,409.41,408.82,8.2,9.1,14,859,1448,1564,1.7,1.57,2.9,1.9,2.14,3.28,0.45,0.68,0.48,50,98,1016.88,2020-02-27 20:43:53,NULL
70169,3,236.05,236.9,236.32,409.59,409.82,409.08,11.1,11.4,30.6,1604,1287,2544,2.02,2.25,6.7,2.58,2.61,7.16,0.62,0.5,0.36,50,8591,5188.97,2020-02-27 20:44:20,NULL
70170,2,236.22,236.47,236.18,409.35,409.32,409.11,7.6,8.9,14.7,799,1302,1654,1.58,1.63,3.03,1.76,2.08,3.46,0.46,0.63,0.48,50,98,1016.94,2020-02-27 20:45:10,NULL
70171,3,236.37,236.6,236.34,409.6,409.57,409.38,10.4,11.5,33,1393,1287,2826,1.98,2.28,7.22,2.42,2.62,7.74,0.58,0.49,0.36,50,8591,5189.06,2020-02-27 20:45:10,NULL
70172,3,236.56,236.79,236.37,409.94,409.77,409.57,10.4,11.3,32.9,1383,1272,2796,1.98,2.25,7.21,2.41,2.58,7.73,0.57,0.49,0.36,50,8591,5189.15,2020-02-27 20:46:00,NULL
70173,2,236.53,236.83,236.46,409.94,409.88,409.62,7.5,8.7,14.6,759,1267,1644,1.57,1.56,3.01,1.74,2.01,3.42,0.44,0.63,0.48,50,98,1017,2020-02-27 20:46:26,NULL
70174,3,236.5,236.81,236.44,409.9,409.85,409.58,11,11.5,32.9,1564,1282,2806,2.02,2.29,7.18,2.55,2.62,7.7,0.61,0.49,0.36,50,8591,5189.24,2020-02-27 20:47:07,NULL
70175,2,236.2,236.62,235.96,409.48,409.27,408.9,8.9,8.5,14.1,875,1262,1609,1.86,1.54,2.89,2.06,1.99,3.3,0.42,0.64,0.49,50,98,1017.06,2020-02-27 20:47:43,NULL
70176,3,236.54,236.87,236.17,409.99,409.66,409.38,10.9,11.4,32.8,1559,1282,2806,1.99,2.24,7.16,2.51,2.57,7.68,0.61,0.5,0.36,50,8591,5189.33,2020-02-27 20:47:57,NULL
70177,2,236.16,236.76,235.96,409.56,409.39,408.86,8.2,7.9,13.2,859,1297,1533,1.69,1.33,2.68,1.9,1.85,3.09,0.45,0.7,0.5,50,98,1017.12,2020-02-27 20:48:43,NULL
70178,3,236.16,236.79,235.96,409.58,409.41,408.87,16.6,11.4,30.5,1941,1287,2554,3.37,2.27,6.68,3.89,2.58,7.15,0.5,0.5,0.36,50,8591,5189.43,2020-02-27 20:48:47,NULL
70179,3,235.94,236.93,236.11,409.52,409.67,408.81,17,11.4,30.8,2026,1277,2584,3.42,2.25,6.74,3.98,2.69,7.21,0.51,0.5,0.36,50,8591,5189.53,2020-02-27 20:49:37,NULL
70180,2,235.87,236.71,235.99,409.26,409.37,408.64,8.2,9.5,13.4,865,1569,1548,1.69,1.56,2.73,1.89,2.21,3.14,0.46,0.71,0.49,50,98,1017.19,2020-02-27 20:49:59,NULL
70181,3,235.77,236.9,236.25,409.35,409.76,408.78,15,11.4,30.9,1790,1282,2579,2.99,2.27,6.77,3.48,2.6,7.24,0.51,0.49,0.36,50,8591,5189.62,2020-02-27 20:50:44,NULL
70182,2,235.47,236.7,236.07,408.91,409.43,408.37,8.4,11.4,13.1,885,1830,1513,1.75,1.96,2.68,1.95,2.67,3.03,0.45,0.68,0.49,50,98,1017.26,2020-02-27 20:51:16,NULL
70183,3,235.66,236.94,236.3,409.28,409.83,408.73,15,7.9,26.9,1785,487,2132,3.01,1.64,5.91,3.5,1.71,6.28,0.51,0.28,0.34,50,8591,5189.69,2020-02-27 20:51:50,NULL
70184,2,235.51,236.72,236.27,408.96,409.61,408.57,7.6,11.5,12.9,809,1830,1493,1.54,1.95,2.64,1.74,2.67,3.03,0.46,0.68,0.49,50,98,1017.33,2020-02-27 20:52:32,NULL
70185,3,235.52,236.82,236.27,409.06,409.71,408.58,15.1,7.9,24.4,1800,477,1619,3.02,1.64,5.46,3.52,1.7,5.69,0.51,0.28,0.28,50,8591,5189.75,2020-02-27 20:52:57,NULL
70186,2,235.41,236.47,235.94,408.65,409.12,408.2,8,10.7,13.4,789,1624,1493,1.68,1.91,2.74,1.84,2.5,3.11,0.42,0.65,0.48,50,98,1017.4,2020-02-27 20:53:32,NULL
70187,3,235.51,236.5,236,408.77,409.19,408.34,15.2,7.9,24.4,1805,482,1614,3.03,1.63,5.46,3.52,1.69,5.68,0.51,0.28,0.28,50,8591,5189.82,2020-02-27 20:53:47,NULL
70188,3,235.32,236.49,236.2,408.6,409.36,408.35,17.4,7.8,20.1,2056,472,1403,3.51,1.61,4.46,4.06,1.67,4.67,0.5,0.28,0.3,50,8592,5189.89,2020-02-27 20:54:37,NULL
70189,2,235.49,236.5,236.15,408.75,409.32,408.45,7.2,10.8,13.3,724,1639,1543,1.49,1.92,2.73,1.65,2.51,3.13,0.44,0.65,0.5,50,98,1017.47,2020-02-27 20:54:49,NULL
70190,3,235.72,236.67,235.96,409.1,409.31,408.49,17.1,7.8,18,1880,477,1071,3.51,1.63,4.02,3.98,1.69,4.16,0.47,0.28,0.26,50,8592,5189.95,2020-02-27 20:55:27,NULL
70191,2,235.51,236.46,235.96,408.73,409.13,408.31,7.2,10.1,12.6,724,1413,1393,1.49,1.88,2.6,1.66,2.35,2.95,0.44,0.6,0.47,50,98,1017.53,2020-02-27 20:55:49,NULL
70192,3,235.69,236.65,236.15,409.06,409.46,408.62,14.4,7.8,16.3,1443,472,880,3.02,1.62,3.68,3.34,1.69,3.78,0.43,0.28,0.23,50,8592,5190,2020-02-27 20:56:34,NULL
70193,2,235.62,236.48,235.96,408.84,409.14,408.39,6.9,9.6,12.6,704,1332,1393,1.43,1.8,2.6,1.59,2.24,2.95,0.44,0.59,0.47,50,98,1017.59,2020-02-27 20:57:06,NULL
70194,3,235.87,236.7,236.17,409.26,409.52,408.8,15.4,7.9,16.3,1835,482,880,3.08,1.64,3.68,3.58,1.7,3.77,0.51,0.28,0.23,50,8592,5190.05,2020-02-27 20:57:24,NULL
70195,2,235.92,236.59,236.11,409.21,409.37,408.79,6.1,8.6,12.7,628,1292,1408,1.25,1.53,2.63,1.39,2,2.93,0.46,0.65,0.47,50,98,1017.65,2020-02-27 20:58:06,NULL
70196,3,236.24,236.92,236.39,409.77,409.9,409.31,15.3,7.8,16.4,1830,472,880,3.07,1.63,3.69,3.57,1.69,3.79,0.51,0.28,0.23,50,8592,5190.1,2020-02-27 20:58:14,NULL
70197,3,236.15,237.06,236.4,409.8,410.02,409.24,15.4,7.7,16.4,1805,467,875,3.11,1.62,3.69,3.59,1.68,3.79,0.5,0.28,0.23,50,8592,5190.15,2020-02-27 20:59:04,NULL
70198,2,236.61,237.09,236.31,410.24,409.97,409.56,6.9,6.8,12.6,699,1025,1393,1.44,1.21,2.6,1.59,1.58,2.94,0.44,0.65,0.47,50,98,1017.7,2020-02-27 20:59:22,NULL
70199,3,236.87,237.22,236.69,410.57,410.41,410.11,16,7.8,16.1,2046,467,844,3.15,1.62,3.66,3.75,1.68,3.75,0.55,0.28,0.23,50,8592,5190.21,2020-02-27 21:00:11,NULL
70200,2,236.66,237.04,236.49,410.24,410.1,409.76,6.1,7.2,12.5,633,1030,1383,1.26,1.32,2.56,1.4,1.67,2.91,0.45,0.62,0.48,50,98,1017.75,2020-02-27 21:00:22,NULL
70201,3,236.85,237.31,236.7,410.63,410.5,410.1,18,8.8,16.1,2273,583,849,3.58,1.86,3.66,4.23,1.96,3.75,0.54,0.3,0.22,50,8592,5190.27,2020-02-27 21:01:18,NULL
70202,2,236.47,236.83,236.45,409.89,409.88,409.56,6.1,7.9,13.6,628,1166,1478,1.26,1.44,2.83,1.4,1.85,3.18,0.45,0.63,0.46,50,98,1017.8,2020-02-27 21:01:39,NULL
70203,3,236.38,236.82,236.4,409.81,409.82,409.44,18.6,8.8,16.1,2459,603,854,3.61,1.88,3.64,4.37,1.95,3.73,0.56,0.31,0.23,50,8592,5190.34,2020-02-27 21:02:24,NULL
70204,2,236.32,236.76,236.31,409.7,409.69,409.31,6.1,8,13.4,643,1196,1473,1.26,1.42,2.78,1.41,1.85,3.14,0.46,0.65,0.47,50,98,1017.86,2020-02-27 21:02:39,NULL
70205,3,236.11,236.87,236.31,409.62,409.79,409.13,15.9,8.8,21.9,2006,598,1951,3.12,1.84,4.73,3.71,1.93,5.11,0.54,0.31,0.38,50,8592,5190.42,2020-02-27 21:03:31,NULL
70206,2,236.16,236.82,236.31,409.62,409.74,409.17,6.1,8.1,12.4,638,1237,1393,1.25,1.41,2.56,1.4,1.88,2.91,0.45,0.66,0.48,50,98,1017.91,2020-02-27 21:03:39,NULL
70207,3,236.13,236.8,236.38,409.57,409.78,409.2,15.5,8.7,21.8,1855,598,1981,3.1,1.84,4.7,3.6,1.93,5.1,0.52,0.31,0.39,50,8592,5190.49,2020-02-27 21:04:21,NULL
70208,2,236.31,236.7,236.15,409.64,409.5,409.16,6.9,7.2,12.6,704,995,1408,1.44,1.34,2.62,1.6,1.66,2.97,0.44,0.6,0.47,50,98,1017.96,2020-02-27 21:04:56,NULL
70209,3,236.77,237.14,236.48,410.42,410.16,409.84,17.1,8.9,22,2036,608,2011,3.46,1.88,4.75,4,1.97,5.15,0.51,0.31,0.39,50,8592,5190.57,2020-02-27 21:05:28,NULL
70210,2,236.65,237.03,236.49,410.22,410.08,409.75,6.1,6.8,12.2,633,955,1367,1.26,1.26,2.52,1.4,1.58,2.87,0.45,0.6,0.48,50,98,1018.01,2020-02-27 21:05:56,NULL
70211,3,236.84,237.12,236.6,410.46,410.25,410.02,17.2,8.8,22,2041,598,2016,3.47,1.84,4.76,4.02,1.94,5.16,0.5,0.31,0.39,50,8592,5190.65,2020-02-27 21:06:18,NULL
70212,3,236.64,237.34,236.4,410.48,410.27,409.66,17.9,9,22.1,2127,608,2026,3.6,1.9,4.76,4.18,1.99,5.16,0.51,0.31,0.39,50,8592,5190.73,2020-02-27 21:07:08,NULL
70213,2,236.64,237.14,236.11,410.31,409.84,409.41,7.2,5.5,11.3,704,769,1217,1.5,1.03,2.35,1.65,1.28,2.64,0.43,0.6,0.46,50,98,1018.05,2020-02-27 21:07:13,NULL
70214,3,237.07,237.19,236.17,410.73,409.94,409.84,17.9,7.8,22,2137,482,2041,3.64,1.64,4.73,4.2,1.68,5.14,0.51,0.28,0.4,50,8592,5190.81,2020-02-27 21:07:58,NULL
70215,2,236.94,237.01,235.99,410.46,409.63,409.57,6.2,3.7,11.6,638,512,1247,1.28,0.67,2.41,1.42,0.84,2.7,0.45,0.61,0.46,50,98,1018.09,2020-02-27 21:08:13,NULL
70216,3,237.11,237.18,236.44,410.75,410.17,410.11,14.7,10.2,28.2,1508,764,3364,3.1,2.16,5.68,3.43,2.29,6.58,0.44,0.34,0.51,50,8592,5190.9,2020-02-27 21:09:04,NULL
70217,2,236.91,237.01,236.13,410.43,409.76,409.67,7,4.2,11.6,709,553,1242,1.45,0.8,2.4,1.61,0.96,2.7,0.44,0.58,0.46,50,98,1018.13,2020-02-27 21:09:29,NULL
70218,3,237.16,237.35,236.39,410.93,410.27,410.1,14.7,10.1,28.1,1498,759,3349,3.1,2.13,5.67,3.44,2.27,6.58,0.44,0.33,0.51,50,8593,5190.99,2020-02-27 21:09:54,NULL
70219,3,236.98,237.45,236.44,410.87,410.4,409.99,14.7,8,28.4,1493,492,3349,3.11,1.66,5.76,3.44,1.72,6.65,0.43,0.29,0.5,50,8593,5191.08,2020-02-27 21:10:44,NULL
70220,2,236.99,237.38,236.41,410.82,410.32,409.97,6.1,4.5,10,633,568,990,1.26,0.86,2.12,1.4,1.03,2.34,0.45,0.55,0.42,50,98,1018.17,2020-02-27 21:10:46,NULL
70221,3,237.55,237.93,236.94,411.78,411.25,410.92,14.7,7.9,28.3,1488,487,3329,3.12,1.64,5.75,3.46,1.71,6.64,0.43,0.28,0.5,50.12,8593,5191.17,2020-02-27 21:11:34,NULL
70222,2,237.24,237.69,236.53,411.3,410.69,410.29,7,4.5,10.2,688,563,1000,1.45,0.86,2.16,1.61,1.02,2.37,0.43,0.55,0.42,50.1,98,1018.21,2020-02-27 21:11:46,NULL
70223,3,237.47,237.94,236.74,411.72,411.09,410.68,15.3,8.1,28.3,1704,502,3339,3.16,1.68,5.76,3.58,1.75,6.66,0.48,0.29,0.5,50,8593,5191.26,2020-02-27 21:12:41,NULL
70224,2,237.31,237.75,236.58,411.42,410.78,410.4,6.7,4.4,10.1,673,563,995,1.39,0.85,2.16,1.54,1.01,2.37,0.44,0.55,0.42,50,98,1018.25,2020-02-27 21:12:46,NULL
70225,2,237.29,237.55,236.5,411.22,410.54,410.32,6.4,4.3,10.5,643,538,1126,1.31,0.84,2.2,1.61,1,2.47,0.43,0.54,0.46,50,98,1018.29,2020-02-27 21:13:46,NULL
70226,3,237.38,237.7,236.56,411.43,410.72,410.44,15.2,8.1,28.4,1689,502,3344,3.13,1.69,5.76,3.56,1.75,6.65,0.48,0.29,0.5,50,8593,5191.35,2020-02-27 21:13:48,NULL
70227,2,237.35,237.68,236.75,411.39,410.87,410.58,6.2,4.6,10.4,633,553,1121,1.28,0.9,2.16,1.42,1.05,2.43,0.44,0.53,0.46,50,98,1018.33,2020-02-27 21:14:46,NULL
70228,3,237.63,237.86,236.92,411.79,411.17,410.98,15.2,8.5,31,1699,533,3641,3.13,1.76,6.31,3.56,1.84,7.28,0.48,0.29,0.5,50,8593,5191.45,2020-02-27 21:14:55,NULL
70229,3,237.36,237.56,236.72,411.29,410.74,410.56,15.1,8.5,30.9,1689,533,3771,3.12,1.75,6.21,3.54,1.82,7.26,0.48,0.3,0.52,50,8593,5191.55,2020-02-27 21:15:45,NULL
70230,2,237.39,237.64,236.72,411.39,410.81,410.59,6.2,5,10.5,683,628,1136,1.26,0.97,2.2,1.43,1.15,2.47,0.48,0.55,0.46,50,98,1018.37,2020-02-27 21:15:46,NULL
70231,3,237.19,237.75,236.84,411.31,411.01,410.52,15.1,8.4,24.5,1694,533,2494,3.12,1.76,5.19,3.54,1.84,5.74,0.48,0.29,0.43,50,8593,5191.63,2020-02-27 21:16:35,NULL
70232,2,237.09,237.59,236.56,411.09,410.63,410.19,6.8,5.5,10.3,724,709,1156,1.39,1.07,2.12,1.56,1.28,2.41,0.46,0.56,0.48,50,98,1018.41,2020-02-27 21:16:46,NULL
70233,3,237.56,237.83,236.57,411.69,410.84,410.61,15,10.6,22.8,1694,789,2263,3.13,2.26,4.83,3.56,2.39,5.34,0.48,0.33,0.42,50,8593,5191.71,2020-02-27 21:17:25,NULL
70234,2,237.63,237.83,236.51,411.76,410.79,410.63,7,3.4,10.7,729,457,1191,1.45,0.6,2.22,1.62,0.75,2.51,0.45,0.61,0.48,50.11,98,1018.45,2020-02-27 21:18:02,NULL
70235,3,237.8,237.79,236.72,411.88,410.94,410.95,16,10.5,22.7,2046,784,2263,3.18,2.23,4.82,3.78,2.36,5.32,0.54,0.33,0.42,50.11,8593,5191.79,2020-02-27 21:18:32,NULL
70236,2,237.47,237.49,236.32,411.33,410.33,410.31,6.2,3,10.8,673,422,1201,1.27,0.51,2.22,1.43,0.66,2.52,0.47,0.65,0.48,50,98,1018.49,2020-02-27 21:19:19,NULL
70237,3,237.57,237.63,236.44,411.54,410.56,410.51,16.6,8.4,21.3,2248,523,2016,3.2,1.75,4.56,3.92,1.82,4.98,0.57,0.29,0.41,50,8593,5191.87,2020-02-27 21:19:21,NULL
70238,3,237.22,237.68,236.55,411.28,410.69,410.3,16.3,8.4,21.1,2097,523,1996,3.2,1.75,4.52,3.83,1.8,4.93,0.55,0.29,0.4,50,8593,5191.95,2020-02-27 21:20:12,NULL
70239,2,236.98,237.4,236.34,410.83,410.27,409.92,6.2,4.7,10.3,678,653,1151,1.26,0.88,2.13,1.42,1.09,2.41,0.48,0.6,0.48,50,98,1018.53,2020-02-27 21:20:35,NULL
70240,3,237.22,237.59,236.72,411.19,410.76,410.45,16.3,8.4,18.8,2102,518,1724,3.2,1.75,4.04,3.82,1.82,4.39,0.55,0.29,0.39,50,8594,5192.02,2020-02-27 21:21:01,NULL
70241,2,236.95,237.24,236.21,410.66,410.02,409.77,6.9,4.7,11.2,699,653,1232,1.44,0.87,2.26,1.59,1.08,2.55,0.44,0.6,0.47,50,98,1018.57,2020-02-27 21:21:52,NULL
70242,3,237.09,237.43,236.31,410.94,410.27,409.97,17.6,8.5,18.8,2122,528,1735,3.54,1.76,4.04,4.12,1.83,4.39,0.51,0.29,0.4,50,8594,5192.09,2020-02-27 21:22:08,NULL
70243,2,236.8,237.52,236.19,410.77,410.25,409.62,6.2,4.6,9,643,628,1046,1.27,0.86,1.82,1.42,1.06,2.09,0.45,0.59,0.5,50,98,1018.61,2020-02-27 21:22:52,NULL
70244,3,236.86,237.52,236.25,410.82,410.3,409.73,17.6,8.4,18.5,2117,533,1548,3.54,1.77,4.02,4.12,1.85,4.3,0.52,0.29,0.36,50,8594,5192.16,2020-02-27 21:22:58,NULL
70245,3,236.91,237.81,236.39,411.12,410.67,409.89,19.9,8.5,18.6,2388,533,1548,4.03,1.76,4.03,4.68,1.83,4.31,0.51,0.29,0.36,50,8594,5192.23,2020-02-27 21:23:48,NULL
70246,2,236.75,237.61,236.19,410.81,410.33,409.58,7.6,5.6,9.2,789,709,1066,1.58,1.08,1.86,1.76,1.29,2.14,0.45,0.55,0.5,50,98,1018.65,2020-02-27 21:24:09,NULL
70247,3,237.13,237.96,236.67,411.44,411.04,410.32,18,10.7,18.5,2162,1066,1538,3.63,2.17,4.04,4.22,2.41,4.32,0.51,0.44,0.36,50,8594,5192.31,2020-02-27 21:24:38,NULL
70248,2,237.21,237.91,236.59,411.47,410.93,410.32,6.3,4.6,9,673,628,1015,1.28,0.87,1.86,1.44,1.07,2.12,0.47,0.59,0.48,50,98,1018.69,2020-02-27 21:25:08,NULL
70249,3,237.27,238.08,236.59,411.66,411.08,410.37,15.7,8.5,18.5,1901,528,1528,3.14,1.76,4.04,3.67,1.84,4.31,0.52,0.29,0.36,50,8594,5192.38,2020-02-27 21:25:45,NULL
70250,2,237.15,237.89,236.52,411.39,410.85,410.2,6.2,4.6,8.6,663,623,980,1.27,0.86,1.76,1.43,1.06,2.02,0.46,0.59,0.49,50,98,1018.73,2020-02-27 21:26:25,NULL
70251,3,237.36,238.09,236.7,411.75,411.18,410.55,16.1,8.3,18.5,2097,482,1528,3.14,1.72,4.04,3.77,1.78,4.32,0.56,0.27,0.36,50,8594,5192.45,2020-02-27 21:26:35,NULL
70252,3,237.58,238.27,236.46,412.1,411.13,410.53,16.1,8.5,18.5,2097,653,1523,3.14,1.73,4.03,3.77,1.84,4.3,0.56,0.35,0.36,50,8594,5192.52,2020-02-27 21:27:25,NULL
70253,2,237.4,238.13,236.32,411.82,410.89,410.25,6.7,2.7,7.5,759,341,764,1.36,0.49,1.58,1.55,0.59,1.76,0.48,0.58,0.44,50,98,1018.76,2020-02-27 21:27:25,NULL
70254,3,237.69,238.49,236.69,412.39,411.52,410.83,18.4,8.5,18.5,2363,643,1533,3.63,1.73,4.03,4.33,1.84,4.3,0.55,0.35,0.36,50,8594,5192.6,2020-02-27 21:28:15,NULL
70255,2,237.49,238.26,236.5,412.01,411.16,410.49,6.8,3.2,7.9,769,382,844,1.37,0.61,1.62,1.56,0.71,1.82,0.49,0.54,0.46,50,98,1018.79,2020-02-27 21:28:42,NULL
70256,3,237.72,238.39,236.62,412.33,411.38,410.79,18.9,8.4,18.5,2569,643,1543,3.64,1.73,4.03,4.45,1.84,4.32,0.58,0.35,0.36,50,8594,5192.68,2020-02-27 21:29:21,NULL
70257,2,237.04,238.34,236.67,411.69,411.37,410.25,7.5,5.6,7.5,819,774,814,1.53,1.06,1.57,1.75,1.3,1.76,0.48,0.59,0.46,50,98,1018.83,2020-02-27 21:29:42,NULL
70258,3,237.44,238.45,236.95,412.13,411.71,410.83,16.7,8.4,18.4,2303,648,1503,3.17,1.74,4.02,3.91,1.84,4.29,0.59,0.35,0.35,50,8594,5192.75,2020-02-27 21:30:11,NULL
70259,2,237.56,238.28,237.01,412.09,411.61,410.99,5.5,4.2,8.4,543,543,870,1.14,0.81,1.7,1.26,0.97,1.91,0.44,0.56,0.46,50,98,1018.86,2020-02-27 21:30:58,NULL
70260,3,237.69,238.32,237.09,412.24,411.72,411.18,16.1,8.4,18.4,2454,638,1508,2.88,1.72,4.02,3.78,1.82,4.28,0.65,0.35,0.35,50,8594,5192.83,2020-02-27 21:31:01,NULL
70261,3,237.41,238.35,236.99,412.02,411.66,410.84,15.6,8.3,18.4,2253,638,1503,2.88,1.7,4.02,3.66,1.82,4.29,0.62,0.35,0.35,50,8594,5192.9,2020-02-27 21:31:51,NULL
70262,2,237.35,238.2,237.07,411.84,411.6,410.86,5.6,5.2,8.8,563,739,930,1.17,0.96,1.85,1.29,1.21,2.07,0.43,0.61,0.45,50,98,1018.9,2020-02-27 21:32:15,NULL
70263,3,237.4,238.53,237.34,412.16,412.11,411.13,15.1,8.4,18.4,2077,643,1513,2.87,1.7,4.03,3.54,1.82,4.29,0.59,0.35,0.35,50,8594,5192.97,2020-02-27 21:32:58,NULL
70264,2,237.11,238.42,237.03,411.82,411.75,410.62,6.2,5.9,7.6,568,799,824,1.32,1.13,1.58,1.43,1.38,1.78,0.4,0.58,0.46,50,98,1018.94,2020-02-27 21:33:31,NULL
70265,3,237.26,238.57,237.18,412.08,412.01,410.87,15.1,8.3,18.4,2107,633,1503,2.93,1.69,4.03,3.6,1.8,4.29,0.58,0.35,0.35,50,8594,5193.04,2020-02-27 21:33:48,NULL
70266,3,237.56,238.74,237.33,412.49,412.29,411.26,20.1,8.3,18.4,2916,628,1503,3.76,1.69,4.03,4.75,1.8,4.29,0.61,0.35,0.35,50.12,8595,5193.12,2020-02-27 21:34:38,NULL
70267,2,237.45,238.65,237.23,412.31,412.12,411.09,5.4,5.3,7.5,507,744,809,1.13,0.98,1.53,1.23,1.23,1.75,0.41,0.61,0.47,50.12,98,1018.97,2020-02-27 21:34:48,NULL
70268,3,237.55,238.78,237.23,412.51,412.24,411.18,19.2,8.2,18.3,2931,628,1493,3.45,1.68,4.02,4.52,1.8,4.28,0.65,0.35,0.35,50.12,8595,5193.2,2020-02-27 21:35:28,NULL
70269,2,237.32,238.5,237.07,412.07,411.86,410.83,5.4,5.3,7.4,502,739,769,1.13,0.98,1.54,1.24,1.23,1.69,0.41,0.6,0.45,50.12,98,1019,2020-02-27 21:36:04,NULL
70270,3,237.76,238.72,237.21,412.65,412.17,411.34,17.1,8.3,20,2373,633,1684,3.26,1.69,4.37,4.02,1.8,4.68,0.59,0.35,0.36,50.13,8595,5193.28,2020-02-27 21:36:35,NULL
70271,2,237.91,238.83,237.22,412.88,412.27,411.48,6.2,3.8,7.9,578,507,809,1.32,0.71,1.66,1.44,0.87,1.84,0.4,0.58,0.44,50.17,98,1019.03,2020-02-27 21:37:21,NULL
70272,3,238.08,238.97,237.35,413.14,412.5,411.74,17.1,8.3,18.3,2368,633,1493,3.27,1.69,4.02,4.03,1.8,4.28,0.59,0.35,0.35,50.17,8595,5193.35,2020-02-27 21:37:25,NULL
70273,3,238.52,239.22,237.78,413.74,413.09,412.49,16.4,10.6,18.4,2172,910,1493,3.22,2.22,4.04,3.88,2.39,4.3,0.56,0.38,0.35,50.2,8595,5193.43,2020-02-27 21:38:16,NULL
70274,2,238.09,239.04,237.39,413.21,412.6,411.78,6,3.4,7.5,548,472,779,1.27,0.62,1.59,1.38,0.77,1.76,0.4,0.61,0.44,50.21,98,1019.06,2020-02-27 21:38:37,NULL
70275,3,238.46,239.28,237.6,413.74,413,412.28,15,11.6,18.4,2212,1046,1488,2.77,2.43,4.03,3.54,2.64,4.29,0.62,0.39,0.35,50.18,8595,5193.51,2020-02-27 21:39:05,NULL
70276,2,237.96,239.17,237.67,413.2,412.96,411.9,6.8,5.6,7.7,628,719,794,1.46,1.11,1.62,1.58,1.32,1.8,0.4,0.54,0.44,50.18,98,1019.1,2020-02-27 21:39:37,NULL
70277,3,238.04,239.17,237.94,413.28,413.2,412.22,15,11.7,18.4,2202,1317,1498,2.77,2.37,4.03,3.54,2.7,4.3,0.62,0.49,0.35,50.17,8595,5193.59,2020-02-27 21:40:11,NULL
70278,2,237.98,239.01,237.6,413.09,412.76,411.87,5.4,4.7,7.2,518,553,714,1.13,0.94,1.53,1.24,1.08,1.69,0.41,0.51,0.42,50.1,98,1019.13,2020-02-27 21:40:54,NULL
70279,3,238.15,239.25,237.6,413.44,412.97,412.01,14.6,9.3,18.4,2026,774,1518,2.76,1.93,4.02,3.42,2.07,4.29,0.59,0.38,0.35,50,8595,5193.66,2020-02-27 21:41:18,NULL
70280,2,237.92,239.02,237.55,413.04,412.72,411.77,6,5,7.2,568,603,714,1.26,0.98,1.53,1.38,1.15,1.68,0.41,0.52,0.42,50,98,1019.16,2020-02-27 21:42:10,NULL
70281,3,238.23,239.36,237.91,413.61,413.33,412.35,14.5,9.3,18.4,1996,769,1528,2.75,1.92,4.03,3.39,2.06,4.3,0.59,0.37,0.36,50,8595,5193.73,2020-02-27 21:42:25,NULL
70282,2,238.1,239.13,237.47,413.29,412.74,411.85,6.4,4.3,7.3,643,558,724,1.33,0.81,1.54,1.47,0.98,1.7,0.44,0.57,0.42,50,98,1019.19,2020-02-27 21:43:10,NULL
70283,3,238.21,239.21,237.54,413.45,412.88,412.01,16.4,9.4,18.4,2227,779,1538,3.17,1.94,4.01,3.87,2.08,4.29,0.58,0.37,0.36,50,8595,5193.81,2020-02-27 21:43:15,NULL
70284,3,238.09,239.09,237.58,413.25,412.81,411.94,16.4,11.7,20.7,2232,1312,1820,3.16,2.35,4.51,3.87,2.68,4.86,0.58,0.49,0.38,50,8595,5193.9,2020-02-27 21:44:05,NULL
70285,2,237.98,238.95,237.41,413.04,412.55,411.71,5.5,4.3,7.1,573,553,714,1.14,0.81,1.5,1.27,0.98,1.65,0.45,0.56,0.43,50,98,1019.22,2020-02-27 21:44:27,NULL
70286,3,238.01,239.06,237.38,413.15,412.61,411.7,16.4,8.2,20.7,2232,643,1815,3.16,1.69,4.5,3.87,1.8,4.84,0.58,0.36,0.38,50,8595,5193.98,2020-02-27 21:44:55,NULL
70287,2,238.06,239.13,237.44,413.26,412.72,411.79,6.4,4.3,7,638,558,709,1.32,0.81,1.48,1.47,0.98,1.64,0.44,0.57,0.43,50,98,1019.25,2020-02-27 21:45:27,NULL
70288,3,238.67,239.45,237.78,414.07,413.3,412.62,14.4,8.3,18.4,2006,643,1548,2.75,1.69,4.01,3.4,1.81,4.29,0.59,0.36,0.36,50,8595,5194.05,2020-02-27 21:46:02,NULL
70289,2,238.57,239.57,237.82,414.08,413.43,412.57,5.5,3.2,6.5,568,397,628,1.14,0.59,1.39,1.27,0.71,1.52,0.45,0.56,0.41,50,98,1019.28,2020-02-27 21:46:44,NULL
70290,3,238.75,239.85,237.97,414.48,413.8,412.85,14.4,8.2,18.4,2001,638,1554,2.75,1.67,4.02,3.38,1.8,4.3,0.59,0.35,0.36,50,8595,5194.12,2020-02-27 21:47:09,NULL
70291,2,238.92,239.54,238.02,414.36,413.58,413.04,5.4,2.5,7.9,523,306,804,1.13,0.45,1.65,1.24,0.54,1.66,0.42,0.56,0.44,50,98,1019.31,2020-02-27 21:48:00,NULL
70292,3,239.1,239.87,238.21,414.8,414.02,413.36,14.5,8.2,18.4,2016,643,1554,2.77,1.67,4.02,3.42,1.78,4.3,0.59,0.36,0.36,50,8596,5194.19,2020-02-27 21:48:16,NULL
70293,2,238.66,239.79,238.21,414.36,413.97,412.99,6.2,4.4,7.1,593,588,724,1.32,0.83,1.5,1.44,1.01,1.68,0.42,0.58,0.43,50,98,1019.34,2020-02-27 21:49:00,NULL
70294,3,238.78,239.93,238.29,414.57,414.15,413.15,14.5,8.2,20.7,2011,643,1825,2.76,1.68,4.52,3.41,1.8,4.87,0.59,0.36,0.38,50,8596,5194.26,2020-02-27 21:49:22,NULL
70295,2,238.8,239.94,238.43,414.6,414.28,413.29,5.4,4.5,7,528,633,709,1.13,0.82,1.47,1.24,1.04,1.63,0.42,0.61,0.44,50,98,1019.37,2020-02-27 21:50:00,NULL
70296,3,239.09,240.23,238.7,415.11,414.77,413.77,14.4,8.1,18.4,2011,638,1559,2.75,1.65,4.03,3.4,1.77,4.32,0.59,0.36,0.36,50,8596,5194.33,2020-02-27 21:50:29,NULL
70297,2,238.75,239.91,238.4,414.54,414.23,413.22,5.4,4.5,6.9,528,638,709,1.13,0.83,1.46,1.25,1.05,1.61,0.42,0.61,0.44,50,98,1019.4,2020-02-27 21:51:17,NULL
70298,3,238.99,240.11,238.68,414.91,414.64,413.68,15.8,8,18.4,2398,638,1554,2.86,1.65,4.03,3.72,1.76,4.32,0.64,0.36,0.36,50,8596,5194.41,2020-02-27 21:51:36,NULL
70299,2,238.82,240.29,238.43,414.92,414.59,413.31,5.4,4.3,5.2,528,558,462,1.13,0.81,1.13,1.24,0.98,1.23,0.42,0.57,0.38,50,98,1019.43,2020-02-27 21:52:17,NULL
70300,3,238.92,240.35,238.54,415.06,414.73,413.49,15.6,8,18.4,2383,633,1554,2.82,1.63,4.03,3.69,1.75,4.32,0.65,0.36,0.36,50,8596,5194.49,2020-02-27 21:52:26,NULL
70301,3,238.94,240.32,238.59,415.06,414.75,413.55,14.6,8,18.4,2036,638,1559,2.79,1.64,4.04,3.45,1.75,4.33,0.59,0.36,0.36,50,8596,5194.56,2020-02-27 21:53:33,NULL
70302,2,238.79,240.17,238.43,414.79,414.48,413.28,5.4,4.3,5.5,523,563,487,1.12,0.81,1.2,1.23,0.98,1.26,0.42,0.57,0.38,50,98,1019.46,2020-02-27 21:53:33,NULL
70303,3,238.82,240.16,238.45,414.8,414.48,413.33,15.2,8,18.5,2237,643,1574,2.81,1.63,4.04,3.58,1.75,4.33,0.62,0.37,0.36,50,8596,5194.63,2020-02-27 21:54:23,NULL
70304,2,238.58,240.07,238.17,414.52,414.17,412.88,6.2,4.3,5.4,593,568,482,1.3,0.82,1.16,1.43,0.99,1.26,0.42,0.57,0.38,50,98,1019.49,2020-02-27 21:54:33,NULL
70305,3,238.8,240.21,238.52,414.83,414.59,413.37,14.4,8,18.6,2016,638,1589,2.75,1.64,4.05,3.4,1.75,4.34,0.59,0.36,0.36,50,8596,5194.7,2020-02-27 21:55:13,NULL
70306,2,239.09,240.09,238.31,414.98,414.3,413.44,5.9,2.9,6.3,568,326,558,1.25,0.57,1.36,1.37,0.65,1.47,0.42,0.5,0.38,50,98,1019.51,2020-02-27 21:55:33,NULL
70307,3,239.18,240.22,238.51,415.17,414.59,413.69,14.4,7.9,18.4,2016,638,1564,2.75,1.62,4.03,3.4,1.74,4.32,0.59,0.37,0.36,50,8596,5194.77,2020-02-27 21:56:05,NULL
70308,2,239.17,240.34,238.23,415.26,414.45,413.44,6.8,2.4,5.6,643,276,437,1.46,0.44,1.21,1.59,0.51,1.28,0.4,0.53,0.34,50,98,1019.53,2020-02-27 21:56:33,NULL
70309,3,239.34,240.4,238.41,415.47,414.67,413.75,14.5,7.9,20.1,2016,633,1755,2.76,1.6,4.39,3.41,1.71,4.73,0.59,0.37,0.37,50,8596,5194.84,2020-02-27 21:56:53,NULL
70310,3,239.44,240.53,238.58,415.67,414.92,413.98,16.8,8,20.1,2293,633,1760,3.26,1.63,4.39,3.98,1.75,4.72,0.58,0.36,0.37,50,8596,5194.92,2020-02-27 21:57:43,NULL
70311,2,239.29,240.36,238.42,415.38,414.64,413.71,5.4,2.3,5.2,518,231,412,1.14,0.43,1.14,1.25,0.48,1.2,0.42,0.47,0.34,50,98,1019.55,2020-02-27 21:57:50,NULL
70312,3,239.18,240.63,238.63,415.53,415.06,413.8,16.8,8,18.4,2293,643,1574,3.24,1.62,4.03,3.97,1.74,4.32,0.58,0.37,0.36,50,8596,5195,2020-02-27 21:58:33,NULL
70313,2,238.9,240.42,238.53,415.1,414.78,413.46,6.3,4.5,5.3,598,553,422,1.33,0.9,1.16,1.45,1.05,1.23,0.41,0.53,0.34,50,98,1019.58,2020-02-27 21:58:50,NULL
70314,3,238.93,240.46,238.81,415.16,415.06,413.73,16.7,10.2,18.4,2283,915,1554,3.23,2.14,4.04,3.95,2.32,4.32,0.58,0.39,0.36,50,8596,5195.08,2020-02-27 21:59:23,NULL
70315,2,238.75,240.24,238.78,414.81,414.84,413.55,4.1,4.7,5.2,301,608,417,0.88,0.93,1.15,0.92,1.11,1.22,0.33,0.56,0.34,50,98,1019.6,2020-02-27 22:00:07,NULL
70316,3,239.04,240.52,238.99,415.31,415.27,413.99,14.4,10.2,15,2011,915,905,2.74,2.14,3.36,3.39,2.32,3.48,0.59,0.39,0.26,50,8596,5195.14,2020-02-27 22:00:29,NULL
70317,3,239.59,240.91,239.67,416.13,416.2,415.06,14.4,8,15,2021,638,910,2.75,1.65,3.36,3.4,1.76,3.48,0.59,0.36,0.26,50,8597,5195.2,2020-02-27 22:01:19,NULL
70318,2,239.52,240.92,239.61,416.07,416.15,414.94,4.1,5.2,6.1,306,683,482,0.86,1.02,1.31,0.92,1.23,1.39,0.34,0.56,0.35,50,98,1019.62,2020-02-27 22:01:23,NULL
70319,3,235.95,237.89,236.5,410.36,410.84,409.16,14.6,8,12.8,1961,603,487,2.75,1.63,2.9,3.38,1.74,2.93,0.58,0.35,0.17,50.11,8597,5195.25,2020-02-27 22:02:09,NULL
70320,2,235.82,237.82,236.38,410.18,410.66,408.93,4.8,7,5.3,347,945,412,1.05,1.35,1.17,1.1,1.64,1.24,0.32,0.57,0.34,50.11,98,1019.65,2020-02-27 22:02:23,NULL
70321,3,236.15,237.95,236.51,410.58,410.89,409.33,16.6,8,12.9,2338,608,492,3.09,1.62,2.91,3.87,1.72,2.94,0.6,0.35,0.17,50,8597,5195.31,2020-02-27 22:02:59,NULL
70322,2,235.86,237.69,236.24,410.11,410.44,408.85,4,6.2,5.3,291,870,417,0.86,1.17,1.17,0.9,1.45,1.21,0.32,0.6,0.34,50,98,1019.68,2020-02-27 22:03:23,NULL
70323,3,235.88,237.88,236.24,410.28,410.6,408.87,16.8,8,12.9,2378,608,497,3.14,1.62,2.9,3.94,1.73,2.94,0.6,0.35,0.17,50,8597,5195.37,2020-02-27 22:04:06,NULL
70324,2,235.67,237.61,236.11,409.88,410.26,408.58,4,6.4,5.1,291,920,402,0.85,1.19,1.14,0.9,1.5,1.21,0.32,0.62,0.34,50,98,1019.71,2020-02-27 22:04:39,NULL
70325,3,235.6,237.59,236.17,409.8,410.29,408.56,16.8,8,12.8,2373,608,492,3.11,1.63,2.89,3.91,1.74,2.93,0.61,0.35,0.17,50,8597,5195.43,2020-02-27 22:04:56,NULL
70326,3,236.17,237.84,236.2,410.51,410.53,409.09,19,8,12.8,2640,613,497,3.58,1.64,2.9,4.45,1.75,2.94,0.59,0.35,0.17,50,8597,5195.49,2020-02-27 22:05:46,NULL
70327,2,236.06,237.81,236.04,410.38,410.36,408.85,5.4,4.9,5.3,407,683,412,1.17,0.92,1.16,1.24,1.14,1.23,0.33,0.6,0.34,50,98,1019.74,2020-02-27 22:05:56,NULL
70328,3,236.24,237.97,236.32,410.68,410.75,409.25,17.1,8.1,12.8,2424,608,497,3.2,1.66,2.9,4.01,1.76,2.94,0.6,0.34,0.17,50,8597,5195.55,2020-02-27 22:06:36,NULL
70329,2,236.25,237.98,236.32,410.69,410.76,409.26,4.1,4.5,4.5,291,623,296,0.86,0.83,0.97,0.9,1.04,1.01,0.32,0.6,0.29,50,98,1019.76,2020-02-27 22:06:56,NULL
70330,3,236.24,237.85,236.21,410.58,410.55,409.16,14.8,8.1,12.8,2157,608,492,2.7,1.66,2.89,3.46,1.76,2.93,0.62,0.34,0.17,50,8597,5195.6,2020-02-27 22:07:43,NULL
70331,2,235.94,237.66,235.93,410.15,410.14,408.65,4.8,4.5,4.9,357,623,362,1.05,0.84,1.09,1.1,1.05,1.15,0.32,0.6,0.32,50,98,1019.78,2020-02-27 22:07:56,NULL
70332,3,235.85,237.73,236.4,410.14,410.61,408.98,16.1,8,12.7,2559,593,296,2.76,1.65,2.89,3.76,1.75,2.9,0.68,0.34,0.1,50,8597,5195.66,2020-02-27 22:08:33,NULL
70333,2,235.88,237.53,236.45,409.99,410.48,409.05,4,7,6.3,291,945,563,0.85,1.33,1.37,0.9,1.63,1.47,0.33,0.58,0.38,50,98,1019.81,2020-02-27 22:09:13,NULL
70334,3,235.81,237.59,236.55,409.97,410.62,409.07,15.5,10.2,12.7,2338,870,296,2.77,2.14,2.89,3.62,2.31,2.9,0.65,0.38,0.1,50,8597,5195.72,2020-02-27 22:09:23,NULL
70335,2,235.75,237.64,236.09,409.97,410.27,408.62,5.4,6.6,5.7,452,945,523,1.17,1.22,1.24,1.25,1.53,1.34,0.36,0.61,0.39,50,98,1019.84,2020-02-27 22:10:13,NULL
70336,3,235.84,237.73,236.18,410.13,410.42,408.78,15.5,10.2,12.6,2338,865,286,2.77,2.13,2.88,3.62,2.3,2.88,0.65,0.38,0.1,50,8597,5195.78,2020-02-27 22:10:13,NULL
70337,3,236.33,237.8,236.22,410.61,410.51,409.24,15.1,8,12.6,2187,598,291,2.76,1.64,2.88,3.52,1.74,2.89,0.62,0.34,0.1,50,8597,5195.83,2020-02-27 22:11:03,NULL
70338,2,236.12,237.52,236.04,410.18,410.11,408.9,4.1,4.4,5.9,326,628,538,0.86,0.81,1.27,0.92,1.02,1.37,0.36,0.62,0.39,50,98,1019.86,2020-02-27 22:11:29,NULL
70339,3,236.07,237.57,235.97,410.19,410.1,408.8,14.4,9,12.6,1981,734,286,2.7,1.88,2.87,3.35,2.02,2.88,0.59,0.37,0.1,50,8597,5195.88,2020-02-27 22:11:53,NULL
70340,2,236,237.5,236.01,410.07,410.07,408.77,4.1,4.5,5.7,377,663,518,0.86,0.81,1.22,0.94,1.04,1.32,0.4,0.64,0.39,50,98,1019.89,2020-02-27 22:12:29,NULL
70341,3,236.22,237.7,236.24,410.43,410.45,409.16,14.4,9,12.6,1981,734,281,2.71,1.9,2.87,3.36,2.03,2.87,0.59,0.36,0.1,50,8597,5195.93,2020-02-27 22:12:43,NULL
70342,3,236.22,237.76,236.16,410.48,410.43,409.1,13.9,9.2,12.6,1780,744,281,2.71,1.9,2.88,3.24,2.04,2.89,0.55,0.36,0.1,50,8597,5195.98,2020-02-27 22:13:33,NULL
70343,2,235.92,237.5,236.01,410,410.08,408.7,4.8,5.2,5.9,437,769,528,1,0.92,1.26,1.09,1.2,1.36,0.4,0.64,0.39,50,98,1019.92,2020-02-27 22:13:46,NULL
70344,3,236.09,237.44,236.09,410.09,410.09,408.93,13.9,9.1,12.6,1780,734,281,2.71,1.88,2.87,3.24,2.02,2.88,0.55,0.37,0.1,50,8597,5196.03,2020-02-27 22:14:39,NULL
70345,2,235.85,237.31,235.89,409.77,409.81,408.54,3.9,4.4,5.7,321,618,512,0.81,0.81,1.21,0.87,1.01,1.31,0.37,0.61,0.39,50,98,1019.94,2020-02-27 22:14:46,NULL
70346,2,236.07,237.25,235.68,409.91,409.57,408.54,4.7,3.2,6,392,432,512,1,0.57,1.31,1.07,0.71,1.4,0.37,0.61,0.37,50,98,1019.96,2020-02-27 22:15:46,NULL
70347,3,236.21,237.38,235.82,410.14,409.81,408.78,14,10.1,12.6,1795,859,276,2.72,2.13,2.86,3.25,2.29,2.87,0.55,0.38,0.1,50,8597,5196.08,2020-02-27 22:15:46,NULL
70348,3,236.14,237.38,235.98,410.08,409.94,408.87,14,10.2,12.6,1795,870,281,2.72,2.12,2.86,3.25,2.28,2.87,0.55,0.38,0.1,50,8597,5196.13,2020-02-27 22:16:36,NULL
70349,2,235.99,237.26,235.87,409.85,409.74,408.63,3.9,3.9,5.8,316,523,492,0.82,0.72,1.26,0.88,0.88,1.35,0.37,0.59,0.37,50,98,1019.98,2020-02-27 22:16:46,NULL
70350,3,236.21,237.47,235.76,410.22,409.83,408.73,13.9,10.2,12.6,1790,880,281,2.71,2.13,2.87,3.24,2.29,2.88,0.55,0.38,0.1,50,8597,5196.18,2020-02-27 22:17:43,NULL
70351,2,235.73,237.35,235.99,409.7,409.93,408.52,3.9,5.6,5.7,321,829,487,0.81,0.96,1.24,0.87,1.26,1.33,0.36,0.65,0.37,50,98,1020.01,2020-02-27 22:18:02,NULL
70352,3,235.96,237.38,236.01,409.92,409.97,408.73,14,10.2,16.3,1785,870,744,2.71,2.13,3.71,3.24,2.29,3.78,0.55,0.38,0.2,50,8597,5196.24,2020-02-27 22:18:50,NULL
70353,2,235.93,237.42,236.02,409.93,410.01,408.72,3.9,4.7,5.8,311,704,487,0.81,0.83,1.23,0.87,1.08,1.32,0.37,0.65,0.36,50,98,1020.04,2020-02-27 22:19:02,NULL
70354,3,235.92,237.31,235.94,409.83,409.84,408.64,14,10.2,14.7,1800,870,553,2.73,2.12,3.35,3.26,2.29,3.39,0.55,0.38,0.16,50,8598,5196.29,2020-02-27 22:19:56,NULL
70355,2,236,237.41,236.04,409.99,410.02,408.8,3.9,4.7,5.8,311,699,533,0.81,0.82,1.25,0.87,1.08,1.35,0.38,0.65,0.39,50,98,1020.07,2020-02-27 22:20:20,NULL
70356,3,236.16,237.62,236.28,410.31,410.41,409.15,13.5,10.1,14.7,1599,870,543,2.72,2.11,3.35,3.15,2.28,3.39,0.51,0.38,0.16,50,8598,5196.34,2020-02-27 22:21:03,NULL
70357,2,236.14,237.56,236.12,410.24,410.22,408.99,4.7,5,6,392,704,553,1,0.91,1.29,1.07,1.14,1.4,0.35,0.62,0.4,50,98,1020.1,2020-02-27 22:21:19,NULL
70358,3,235.84,237.49,236.27,409.92,410.29,408.86,13.6,10.3,12.5,1609,875,271,2.71,2.14,2.87,3.14,2.3,2.87,0.51,0.38,0.1,50,8598,5196.39,2020-02-27 22:22:10,NULL
70359,2,235.64,237.37,236.15,409.64,410.08,408.58,3.9,6.6,6,316,1020,553,0.81,1.17,1.32,0.87,1.54,1.43,0.37,0.66,0.39,50,98,1020.13,2020-02-27 22:22:36,NULL
70360,3,235.96,237.45,236.15,409.99,410.15,408.86,13.6,7.9,12.5,1604,598,276,2.72,1.61,2.87,3.15,1.72,2.87,0.51,0.35,0.1,50,8598,5196.43,2020-02-27 22:23:00,NULL
70361,2,235.75,237.32,235.84,409.69,409.77,408.41,4.7,5.3,5.8,392,789,538,1,0.94,1.25,1.06,1.23,1.36,0.36,0.65,0.4,50,98,1020.16,2020-02-27 22:23:37,NULL
70362,3,235.92,237.36,236.09,409.87,410.02,408.77,13.7,7.9,12.6,1614,603,281,2.73,1.61,2.86,3.17,1.74,2.87,0.51,0.35,0.1,50,8598,5196.47,2020-02-27 22:23:50,NULL
70363,2,236.09,237.38,235.92,410.04,409.89,408.78,3.9,3.9,5.6,326,573,518,0.81,0.69,1.16,0.87,0.89,1.27,0.36,0.64,0.4,50,98,1020.18,2020-02-27 22:24:36,NULL
70364,3,236.16,237.45,235.97,410.16,409.99,408.87,15.5,8,12.5,1835,603,286,3.13,1.62,2.85,3.62,1.72,2.86,0.51,0.35,0.1,50,8598,5196.52,2020-02-27 22:24:40,NULL
70365,2,236.2,237.47,235.99,410.21,410.03,408.93,3.9,3.7,5.8,316,538,533,0.82,0.62,1.23,0.88,0.81,1.34,0.36,0.66,0.4,50,98,1020.2,2020-02-27 22:25:36,NULL
70366,3,236.32,237.55,236.09,410.38,410.18,409.11,15.5,8,12.6,1835,603,291,3.12,1.61,2.87,3.62,1.71,2.88,0.51,0.35,0.1,50,8598,5196.57,2020-02-27 22:25:47,NULL
70367,2,236.23,237.5,236.1,410.26,410.15,409.05,3.9,4.3,6.2,321,648,563,0.81,0.72,1.32,0.86,0.96,1.41,0.37,0.68,0.39,50,98,1020.23,2020-02-27 22:26:52,NULL
70368,3,236.35,237.69,236.13,410.53,410.34,409.18,15.2,7.9,12.5,2172,598,301,2.82,1.61,2.86,3.55,1.71,2.86,0.61,0.35,0.1,50,8598,5196.62,2020-02-27 22:26:54,NULL
70369,2,236.01,237.12,236.12,409.74,409.83,408.87,3.9,5.6,7.8,321,844,834,0.81,0.97,1.63,0.87,1.3,1.84,0.37,0.66,0.45,50,98,1020.26,2020-02-27 22:27:52,NULL
70370,3,236.17,237.29,236.25,410.03,410.09,409.12,15.9,8,12.5,2388,603,306,2.84,1.62,2.86,3.7,1.72,2.87,0.64,0.35,0.11,50,8598,5196.67,2020-02-27 22:28:01,NULL
70371,3,236.57,237.89,236.48,410.9,410.82,409.68,17.6,8,12.5,2479,603,301,3.29,1.63,2.87,4.11,1.74,2.88,0.6,0.35,0.11,50,8598,5196.73,2020-02-27 22:29:07,NULL
70372,2,236.51,237.78,236.38,410.74,410.63,409.53,5.6,5.8,7.7,553,870,824,1.17,1.04,1.6,1.29,1.35,1.76,0.44,0.65,0.46,50,98,1020.3,2020-02-27 22:29:09,NULL
70373,3,236.86,238.1,236.78,411.32,411.26,410.19,16.9,7.9,12.5,2273,598,306,3.25,1.62,2.86,3.96,1.72,2.87,0.57,0.35,0.11,50,8598,5196.78,2020-02-27 22:30:14,NULL
70374,2,236.72,237.93,236.67,411.06,411.01,409.97,5.4,6.1,8.4,538,915,885,1.12,1.09,1.76,1.23,1.42,1.97,0.44,0.64,0.45,50,98,1020.34,2020-02-27 22:30:26,NULL
70375,3,236.72,237.94,236.76,411.07,411.1,410.05,19.1,8,12.5,2640,608,306,3.62,1.63,2.86,4.47,1.74,2.87,0.59,0.35,0.11,50,8598,5196.84,2020-02-27 22:31:21,NULL
70376,2,236.56,237.82,236.63,410.83,410.88,409.79,5.4,6.8,8.4,543,1020,890,1.12,1.21,1.76,1.24,1.57,1.97,0.44,0.65,0.45,50,98,1020.38,2020-02-27 22:31:26,NULL
70377,2,236.76,237.91,236.64,411.08,410.97,409.98,4.8,5.6,7.9,482,875,839,0.99,0.97,1.64,1.11,1.3,1.82,0.46,0.67,0.46,50,98,1020.42,2020-02-27 22:32:25,NULL
70378,3,236.76,237.92,236.62,411.08,410.96,409.96,17.4,7.9,12.5,2444,598,306,3.27,1.61,2.87,4.08,1.71,2.87,0.6,0.35,0.11,50,8598,5196.9,2020-02-27 22:32:28,NULL
70379,3,236.78,237.99,236.73,411.16,411.12,410.07,15.2,7.9,12.5,2187,603,311,2.81,1.61,2.87,3.56,1.71,2.88,0.62,0.35,0.11,50,8598,5196.95,2020-02-27 22:33:35,NULL
70380,2,236.69,237.87,236.62,410.98,410.92,409.89,4.8,5.6,7.8,492,875,829,0.99,0.97,1.61,1.11,1.3,1.81,0.44,0.67,0.46,50,98,1020.46,2020-02-27 22:33:42,NULL
70381,3,237.04,238.12,236.45,411.5,410.99,410.06,15.3,7.9,12.5,2207,598,311,2.8,1.61,2.86,3.55,1.71,2.87,0.62,0.35,0.11,50,8598,5197,2020-02-27 22:34:42,NULL
70382,2,236.95,238.01,236.31,411.32,410.78,409.85,5.6,3.7,7.3,558,603,739,1.18,0.6,1.52,1.3,0.84,1.69,0.43,0.71,0.44,50,98,1020.49,2020-02-27 22:34:58,NULL
70383,3,237.22,238.24,236.58,411.76,411.21,410.32,14.6,7.9,12.3,1981,598,301,2.79,1.61,2.83,3.41,1.71,2.84,0.58,0.35,0.11,50,8598,5197.05,2020-02-27 22:35:49,NULL
70384,2,237.2,238.07,236.39,411.59,410.89,410.14,4.8,2.6,6.9,497,336,714,1,0.44,1.46,1.11,0.55,1.62,0.45,0.62,0.44,50,98,1020.52,2020-02-27 22:35:59,NULL
70385,3,237.4,238.35,236.52,412.01,411.25,410.43,16.9,7.9,12.3,2253,598,301,3.28,1.62,2.83,3.98,1.72,2.84,0.57,0.35,0.11,50,8598,5197.1,2020-02-27 22:36:55,NULL
70386,2,236.99,238.23,236.47,411.56,411.11,410.04,5.7,4.1,6.8,608,638,704,1.19,0.72,1.43,1.33,0.96,1.59,0.46,0.67,0.44,50,98,1020.55,2020-02-27 22:36:59,NULL
70387,2,236.96,238.1,236.8,411.41,411.27,410.29,4.9,5,7.3,548,699,799,1,0.94,1.55,1.13,1.17,1.75,0.48,0.6,0.46,50.11,98,1020.58,2020-02-27 22:37:58,NULL
70388,3,237.22,238.33,237.06,411.84,411.7,410.74,14.1,7.9,12.4,1790,608,296,2.77,1.61,2.84,3.29,1.72,2.85,0.55,0.35,0.1,50.11,8598,5197.14,2020-02-27 22:38:02,NULL
70389,3,237.04,238.37,237.08,411.72,411.75,410.59,14.1,7.9,12.4,1800,598,301,2.77,1.61,2.85,3.3,1.71,2.86,0.55,0.35,0.1,50.11,8599,5197.18,2020-02-27 22:39:09,NULL
70390,2,236.92,238.31,236.98,411.57,411.62,410.41,4.9,5.9,7.4,548,930,799,1,1,1.53,1.14,1.36,1.72,0.48,0.68,0.46,50.11,98,1020.62,2020-02-27 22:39:15,NULL
70391,2,236.79,238.29,237,411.43,411.61,410.31,5.5,6.6,7.5,578,1030,814,1.17,1.17,1.57,1.32,1.55,1.77,0.47,0.66,0.46,50,98,1020.66,2020-02-27 22:40:15,NULL
70392,3,236.95,238.47,237.04,411.73,411.8,410.49,14.2,7.9,13.9,1795,603,492,2.77,1.62,3.19,3.29,1.72,3.22,0.55,0.35,0.15,50,8599,5197.23,2020-02-27 22:40:16,NULL
70393,3,237.18,238.48,237.08,411.93,411.85,410.71,15.2,7.8,13.9,2202,593,492,2.8,1.6,3.19,3.54,1.72,3.22,0.62,0.35,0.15,50,8599,5197.28,2020-02-27 22:41:23,NULL
70394,2,237.12,238.45,237.04,411.86,411.79,410.64,5.4,5.5,7.4,553,854,799,1.02,0.96,1.53,1.16,1.28,1.74,0.48,0.67,0.46,50,98,1020.7,2020-02-27 22:41:32,NULL
70395,3,237.25,238.66,237.3,412.15,412.19,410.98,15.1,15,12.3,2207,1719,306,2.78,3.05,2.83,3.54,3.5,2.84,0.62,0.49,0.11,50,8599,5197.35,2020-02-27 22:42:13,NULL
70396,2,237.15,238.47,237.1,411.9,411.86,410.72,5.6,5.6,7.6,573,859,814,1.18,0.96,1.58,1.31,1.29,1.77,0.44,0.67,0.46,50,98,1020.74,2020-02-27 22:42:32,NULL
70397,3,237.31,238.58,237.34,412.13,412.16,411.06,15.1,12.4,12.3,2202,1146,306,2.77,2.63,2.83,3.54,2.87,2.84,0.62,0.4,0.11,50,8599,5197.41,2020-02-27 22:43:03,NULL
70398,2,237.59,238.28,236.99,412.12,411.6,411,4.9,3.5,8.3,507,548,875,1.01,0.59,1.73,1.13,0.79,1.93,0.45,0.68,0.45,50,98,1020.77,2020-02-27 22:43:49,NULL
70399,3,237.71,238.44,237.14,412.35,411.86,411.23,15.1,7.9,12.3,2207,608,316,2.77,1.61,2.82,3.53,1.75,2.83,0.62,0.35,0.11,50,8599,5197.46,2020-02-27 22:43:53,NULL
70400,2,237.78,238.51,237.17,412.48,411.95,411.32,4.8,3.7,8,507,583,859,1,0.6,1.68,1.11,0.83,1.88,0.46,0.7,0.46,50,98,1020.8,2020-02-27 22:44:48,NULL
70401,3,237.88,238.65,237.34,412.68,412.22,411.56,18.1,7.9,12.3,2796,608,316,3.24,1.61,2.83,4.27,1.72,2.84,0.65,0.36,0.11,50,8599,5197.52,2020-02-27 22:45:00,NULL
70402,3,238.29,238.85,237.41,413.22,412.45,411.97,18.1,7.9,12.3,2801,608,321,3.24,1.6,2.83,4.27,1.71,2.84,0.66,0.36,0.11,50,8599,5197.58,2020-02-27 22:45:50,NULL
70403,2,238.19,238.81,237.26,413.1,412.29,411.75,5.6,2.7,7.6,568,306,819,1.19,0.51,1.58,1.31,0.59,1.75,0.44,0.52,0.46,50,98,1020.83,2020-02-27 22:46:05,NULL
70404,3,238.12,239.03,237.6,413.22,412.77,411.99,16.6,7.8,12.3,2253,608,316,3.21,1.62,2.83,3.92,1.72,2.85,0.57,0.35,0.11,50,8599,5197.63,2020-02-27 22:46:40,NULL
70405,2,238.15,239.03,237.82,413.25,412.96,412.2,4.8,4.7,7.7,507,603,834,1,0.91,1.61,1.12,1.09,1.81,0.45,0.55,0.46,50,98,1020.86,2020-02-27 22:47:06,NULL
70406,3,238.19,239.25,238.12,413.48,413.42,412.5,14.6,7.9,12.4,2021,623,523,2.78,1.62,2.83,3.44,1.73,2.87,0.59,0.36,0.18,50,8599,5197.68,2020-02-27 22:47:29,NULL
70407,2,237.99,239.12,237.74,413.19,412.98,411.99,5.7,5.4,7.6,583,739,819,1.18,1.03,1.57,1.31,1.26,1.77,0.44,0.59,0.46,50,98,1020.9,2020-02-27 22:48:05,NULL
70408,3,238.24,239.24,238.39,413.51,413.64,412.77,14,7.9,12.4,1815,613,528,2.73,1.65,2.83,3.27,1.75,2.87,0.56,0.35,0.19,50,8599,5197.73,2020-02-27 22:48:36,NULL
70409,2,237.73,239.29,238.21,413.11,413.53,412.18,3.2,6.3,6.4,186,985,648,0.68,1.11,1.39,0.7,1.48,1.53,0.26,0.67,0.43,50,98,1020.93,2020-02-27 22:49:05,NULL
70410,3,238.09,239.42,238.38,413.54,413.79,412.64,14,7.9,14.6,1810,613,784,2.73,1.62,3.32,3.27,1.72,3.41,0.55,0.36,0.23,50,8599,5197.78,2020-02-27 22:49:26,NULL
70411,3,238.07,239.48,238.31,413.58,413.78,412.56,14.4,7.9,14.6,2006,613,789,2.73,1.6,3.33,3.38,1.71,3.42,0.59,0.36,0.23,50,8599,5197.84,2020-02-27 22:50:16,NULL
70412,2,237.92,239.32,238.15,413.3,413.5,412.28,4,5.6,6.7,256,875,714,0.88,0.97,1.41,0.92,1.3,1.57,0.28,0.67,0.45,50,98,1020.96,2020-02-27 22:50:22,NULL
70413,3,238.16,239.58,238.47,413.73,414,412.77,14.4,7.9,14.6,2006,613,794,2.74,1.6,3.33,3.39,1.73,3.42,0.59,0.36,0.23,50,8599,5197.9,2020-02-27 22:51:06,NULL
70414,2,238.05,239.43,238.31,413.51,413.74,412.55,3.2,5.6,6.7,186,875,719,0.69,0.98,1.41,0.71,1.31,1.58,0.26,0.67,0.46,50,98,1020.99,2020-02-27 22:51:22,NULL
70415,3,238.17,239.59,238.36,413.75,413.91,412.68,14.5,7.9,12.5,2016,613,518,2.74,1.62,2.85,3.39,1.72,2.89,0.59,0.36,0.18,50,8599,5197.95,2020-02-27 22:52:13,NULL
70416,2,238.04,239.49,238.49,413.55,413.94,412.68,3.2,6.4,6.9,191,950,774,0.69,1.17,1.43,0.71,1.5,1.62,0.27,0.63,0.48,50,98,1021.02,2020-02-27 22:52:38,NULL
70417,3,238.51,239.65,238.58,414.1,414.16,413.18,14.5,8.9,12.5,2011,749,518,2.75,1.86,2.85,3.4,2,2.89,0.59,0.38,0.18,50.12,8599,5198,2020-02-27 22:53:20,NULL
70418,2,238.49,239.54,238.18,413.99,413.72,412.8,4,3.6,6.9,246,548,769,0.88,0.61,1.45,0.91,0.82,1.64,0.26,0.67,0.47,50.11,98,1021.05,2020-02-27 22:53:55,NULL
70419,3,238.78,239.7,238.46,414.38,414.1,413.3,14.4,8.8,12.4,2011,588,512,2.74,1.86,2.85,3.4,1.99,2.89,0.59,0.3,0.18,50.11,8599,5198.05,2020-02-27 22:54:27,NULL
70420,2,238.72,239.7,238.41,414.32,414.06,413.21,3.2,3.4,6.6,176,507,734,0.69,0.6,1.39,0.71,0.78,1.58,0.25,0.65,0.48,50.12,98,1021.07,2020-02-27 22:55:12,NULL
70421,3,238.94,239.91,238.54,414.69,414.35,413.51,14.4,8.7,12.3,2016,583,316,2.74,1.87,2.85,3.39,1.95,2.86,0.59,0.3,0.11,50.12,8599,5198.1,2020-02-27 22:55:33,NULL
70422,2,238.75,239.63,238.54,414.29,414.11,413.34,3.2,4.1,6.8,176,497,714,0.69,0.82,1.4,0.71,0.96,1.56,0.26,0.53,0.45,50.1,98,1021.09,2020-02-27 22:56:11,NULL
70423,3,238.98,239.89,238.76,414.71,414.52,413.73,14.4,8.8,12.3,2016,593,311,2.75,1.86,2.85,3.4,1.95,2.86,0.59,0.3,0.11,50.11,8599,5198.15,2020-02-27 22:56:23,NULL
70424,2,238.96,239.82,238.72,414.63,414.43,413.68,3.2,4.1,6.8,181,492,714,0.7,0.79,1.42,0.72,0.93,1.62,0.25,0.53,0.45,50.13,98,1021.11,2020-02-27 22:57:12,NULL
70425,3,239.16,240.01,238.91,414.97,414.76,414.02,14.5,8.6,12.3,2021,568,316,2.75,1.85,2.85,3.41,1.93,2.86,0.59,0.3,0.11,50.13,8599,5198.2,2020-02-27 22:57:13,NULL
70426,3,238.98,239.84,238.77,414.68,414.49,413.74,14,8.5,12.3,1830,563,316,2.75,1.84,2.85,3.31,1.92,2.86,0.55,0.29,0.11,50.12,8600,5198.25,2020-02-27 22:58:03,NULL
70427,2,238.91,239.83,238.6,414.6,414.33,413.54,3.8,4,6.7,231,492,709,0.82,0.79,1.4,0.85,0.93,1.58,0.26,0.53,0.45,50.12,98,1021.13,2020-02-27 22:58:11,NULL
70428,3,238.66,240.04,238.91,414.57,414.78,413.58,13.9,8.6,12.3,1820,568,311,2.73,1.86,2.85,3.28,1.94,2.86,0.56,0.29,0.11,50,8600,5198.29,2020-02-27 22:59:10,NULL
70429,2,238.51,239.9,238.77,414.31,414.54,413.34,3.7,5.9,6.6,226,854,699,0.82,1.09,1.37,0.84,1.38,1.54,0.27,0.62,0.45,50,98,1021.16,2020-02-27 22:59:11,NULL
70430,3,238.78,239.98,238.89,414.62,414.71,413.67,15.6,7.5,12.3,2016,427,316,3.09,1.59,2.85,3.68,1.64,2.86,0.55,0.26,0.11,50.1,8600,5198.34,2020-02-27 23:00:00,NULL
70431,2,238.66,239.83,238.76,414.38,414.47,413.45,3.2,5.4,7,186,824,704,0.69,0.98,1.5,0.71,1.27,1.65,0.27,0.65,0.42,50,98,1021.19,2020-02-27 23:00:28,NULL
70432,3,238.88,240.05,238.97,414.76,414.84,413.83,15.6,7.6,12.3,2016,432,321,3.09,1.61,2.85,3.69,1.64,2.86,0.55,0.26,0.11,50,8600,5198.39,2020-02-27 23:00:50,NULL
70433,2,238.61,239.99,238.68,414.48,414.54,413.34,4,5.6,6.6,251,870,663,0.88,0.98,1.41,0.91,1.3,1.53,0.28,0.66,0.43,50,98,1021.22,2020-02-27 23:01:28,NULL
70434,3,238.84,240.29,238.96,414.94,415.04,413.78,13.9,7.9,13.9,1825,437,518,2.73,1.6,3.2,3.28,2.69,3.23,0.56,0.44,0.16,50,8600,5198.44,2020-02-27 23:01:40,NULL
70435,2,235.92,237.24,235.7,409.77,409.58,408.43,3.8,4.1,5.9,211,603,533,0.81,0.73,1.25,0.84,0.94,1.36,0.25,0.64,0.39,50,98,1021.24,2020-02-27 23:02:45,NULL
70436,3,236.06,237.38,235.83,410.01,409.81,408.67,19.1,7.4,12.3,2484,407,276,3.74,1.58,2.81,4.48,1.63,2.81,0.55,0.25,0.1,50,8600,5198.49,2020-02-27 23:02:47,NULL
70437,3,233.17,234.52,232.95,405.03,404.84,403.67,19.5,7.5,12.2,2413,382,236,3.83,1.57,2.77,4.54,1.61,2.77,0.53,0.24,0.09,50.1,8600,5198.54,2020-02-27 23:03:37,NULL
70438,2,233.09,234.39,232.96,404.86,404.74,403.62,3.2,4,6,155,563,528,0.68,0.72,1.27,0.69,0.91,1.34,0.22,0.61,0.39,50.11,98,1021.26,2020-02-27 23:03:45,NULL
70439,3,232.97,233.89,232.26,404.31,403.7,402.9,12.8,7.5,12.3,1654,377,236,2.44,1.56,2.77,2.95,1.6,2.77,0.56,0.24,0.08,50.1,8600,5198.58,2020-02-27 23:04:27,NULL
70440,2,232.66,233.63,232.01,403.82,403.26,402.42,4.1,2.4,5.8,261,241,507,0.86,0.45,1.22,0.9,0.5,1.34,0.29,0.48,0.39,50,98,1021.28,2020-02-27 23:05:09,NULL
70441,3,232.51,233.61,232.19,403.67,403.39,402.44,13.1,7.5,12.2,1699,382,226,2.48,1.56,2.75,3,1.6,2.76,0.57,0.24,0.08,50,8600,5198.62,2020-02-27 23:05:17,NULL
70442,2,235.91,236.87,235.68,409.44,409.24,408.41,3.3,4.1,7,216,482,678,0.69,0.81,1.48,0.72,0.94,1.62,0.3,0.51,0.42,50,98,1021.3,2020-02-27 23:06:01,NULL
70443,3,236.15,237.01,235.8,409.77,409.47,408.72,11,7.5,12.3,1498,407,276,2.07,1.57,2.8,2.55,1.61,2.81,0.59,0.25,0.1,50,8600,5198.66,2020-02-27 23:06:25,NULL
70444,2,235.64,236.56,235.21,408.94,408.57,407.77,3.6,3.7,6.5,341,392,633,0.73,0.75,1.39,0.8,0.84,1.52,0.43,0.47,0.42,50,98,1021.32,2020-02-27 23:07:18,NULL
70445,3,235.8,236.62,235.42,409.13,408.8,408.09,11,7.4,12.2,1488,397,276,2.06,1.55,2.8,2.53,1.59,2.81,0.59,0.25,0.1,50,8600,5198.7,2020-02-27 23:07:32,NULL
70446,2,235.56,236.46,235.32,408.78,408.57,407.79,2.8,4.1,6.5,276,432,633,0.54,0.84,1.39,0.6,0.94,1.53,0.46,0.46,0.42,50,98,1021.34,2020-02-27 23:08:18,NULL
70447,3,235.56,236.52,235.31,408.84,408.62,407.79,10.3,7.3,12.2,1282,397,281,2.01,1.54,2.79,2.38,1.58,2.8,0.54,0.25,0.1,50,8600,5198.73,2020-02-27 23:08:39,NULL
70448,3,235.38,236.24,235.12,408.44,408.21,407.47,10.8,10,12.2,1468,1000,286,2.02,1.97,2.79,2.49,2.18,2.8,0.59,0.44,0.1,50,8600,5198.78,2020-02-27 23:09:29,NULL
70449,2,235.16,236.07,234.96,408.1,407.92,407.13,2.7,3.7,6.6,231,402,643,0.54,0.75,1.39,0.58,0.85,1.53,0.4,0.47,0.42,50,98,1021.36,2020-02-27 23:09:35,NULL
70450,3,235.34,236.13,235.06,408.3,408.06,407.37,10.8,7.4,12.2,1468,407,286,2.02,1.54,2.79,2.5,1.59,2.8,0.59,0.25,0.1,50,8600,5198.82,2020-02-27 23:10:19,NULL
70451,2,235.22,236.02,234.82,408.11,407.76,407.06,3.3,3.6,6.7,281,387,648,0.67,0.72,1.4,0.72,0.81,1.54,0.39,0.48,0.42,50,98,1021.38,2020-02-27 23:10:52,NULL
70452,3,235.38,236.35,235,408.53,408.2,407.36,11.3,7.4,12.2,1649,397,286,2.05,1.54,2.79,2.62,1.58,2.8,0.63,0.25,0.1,50,8600,5198.86,2020-02-27 23:11:09,NULL
70453,2,235.72,236.24,234.98,408.73,408.09,407.64,3.1,1.9,7,261,120,678,0.62,0.35,1.46,0.67,0.37,1.61,0.39,0.32,0.42,50,98,1021.4,2020-02-27 23:11:51,NULL
70454,3,235.85,236.34,235.11,408.93,408.29,407.87,5.3,7.4,10.4,875,397,50,0.78,1.54,2.36,1.17,1.58,2.35,0.75,0.25,0.02,50,8600,5198.88,2020-02-27 23:12:15,NULL
70455,2,235.84,236.22,234.87,408.82,407.98,407.65,3.2,0,6.7,301,10,653,0.66,0.24,1.41,0.72,0.24,1.55,0.42,0.04,0.42,50,98,1021.42,2020-02-27 23:12:51,NULL
70456,3,236.03,236.36,235.18,409.1,408.37,408.08,5.2,7.6,10.4,870,623,50,0.77,1.52,2.36,1.16,1.64,2.35,0.75,0.38,0.02,50,8600,5198.91,2020-02-27 23:13:22,NULL
70457,2,235.79,236.27,235.1,408.82,408.22,407.81,2.5,1.9,6.3,231,85,613,0.48,0.37,1.3,0.52,0.37,1.45,0.44,0.23,0.43,50,98,1021.44,2020-02-27 23:14:08,NULL
70458,3,236,236.42,235.28,409.13,408.5,408.15,5.2,5.6,10.4,875,80,50,0.78,1.11,2.36,1.17,1.11,2.35,0.75,0.08,0.02,50,8600,5198.93,2020-02-27 23:14:12,NULL
70459,2,235.38,236.33,235.16,408.51,408.32,407.49,3.2,3.8,6.5,301,402,633,0.66,0.75,1.36,0.72,0.84,1.5,0.42,0.48,0.42,50,98,1021.46,2020-02-27 23:15:08,NULL
70460,3,235.55,236.38,235.37,408.7,408.55,407.83,5.2,5.6,10.4,870,85,50,0.77,1.11,2.36,1.16,1.11,2.36,0.75,0.08,0.02,50,8600,5198.95,2020-02-27 23:15:19,NULL
70461,2,235.25,236.07,235.05,408.18,408.01,407.3,2.5,3.6,6.5,236,387,643,0.47,0.7,1.37,0.52,0.79,1.51,0.45,0.49,0.43,50,98,1021.48,2020-02-27 23:16:07,NULL
70462,3,235.39,236.19,235.16,408.4,408.2,407.51,5.3,7.5,10.4,870,352,45,0.77,1.6,2.36,1.16,1.62,2.35,0.75,0.22,0.02,50,8600,5198.97,2020-02-27 23:16:09,NULL
70463,3,235.22,236.32,234.96,408.37,408.14,407.19,5.2,7.5,10.4,870,276,45,0.76,1.46,2.36,1.15,1.48,2.35,0.76,0.19,0.02,50,8600,5198.99,2020-02-27 23:16:59,NULL
70464,2,235.18,236.22,234.77,408.24,407.88,406.98,3.2,3.2,5.5,296,357,507,0.65,0.62,1.17,0.71,0.71,1.27,0.42,0.5,0.4,50,98,1021.5,2020-02-27 23:17:07,NULL
70465,3,235.57,236.46,235.31,408.79,408.57,407.79,5.8,5.6,12.4,1056,85,216,0.77,1.1,2.85,1.3,1.1,2.85,0.81,0.08,0.08,50,8600,5199.01,2020-02-27 23:17:49,NULL
70466,2,235.53,236.47,235.27,408.76,408.54,407.73,2.5,3.6,5.6,236,387,512,0.47,0.71,1.19,0.52,0.8,1.29,0.46,0.48,0.4,50,98,1021.52,2020-02-27 23:18:24,NULL
70467,3,235.51,236.47,235.29,408.75,408.55,407.73,5.8,5.6,12.4,1056,80,206,0.76,1.11,2.85,1.3,1.11,2.85,0.81,0.07,0.07,50,8600,5199.03,2020-02-27 23:18:55,NULL
70468,2,235.34,236.13,235.14,408.31,408.13,407.44,2.4,3.7,6.7,196,412,638,0.47,0.74,1.41,0.5,0.84,1.54,0.39,0.49,0.42,50,98,1021.54,2020-02-27 23:19:24,NULL
70469,3,235.39,236.17,235.2,408.38,408.23,407.54,5.8,5.6,10.4,1056,85,50,0.76,1.11,2.36,1.3,1.11,2.36,0.81,0.08,0.02,50,8600,5199.05,2020-02-27 23:20:02,NULL
70470,2,235.37,236.3,235.02,408.48,408.18,407.37,3.1,3.2,6.4,256,367,613,0.65,0.62,1.33,0.69,0.72,1.46,0.37,0.51,0.42,50,98,1021.56,2020-02-27 23:20:41,NULL
70471,3,235.71,236.47,235.1,408.92,408.39,407.74,5.8,7.6,10.3,1046,608,55,0.78,1.52,2.35,1.3,1.64,2.35,0.8,0.38,0.02,50,8600,5199.08,2020-02-27 23:21:09,NULL
70472,2,235.45,236.1,234.93,408.38,407.93,407.36,2.4,2.6,6.3,196,236,618,0.47,0.5,1.32,0.5,0.55,1.46,0.38,0.44,0.42,50,98,1021.58,2020-02-27 23:21:57,NULL
70473,3,235.55,236.22,235.16,408.57,408.23,407.65,8.2,5.7,10.3,1468,95,50,1.18,1.14,2.35,1.88,1.14,2.35,0.78,0.08,0.02,50,8600,5199.11,2020-02-27 23:22:16,NULL
70474,2,235.73,236.3,234.97,408.79,408.13,407.64,3.1,2.1,6.6,261,196,683,0.65,0.39,1.36,0.7,0.43,1.52,0.38,0.45,0.45,50,98,1021.6,2020-02-27 23:22:57,NULL
70475,3,235.92,236.49,235.21,409.12,408.51,408.01,7.1,5.8,12.4,1136,95,216,1.15,1.16,2.84,1.61,1.15,2.84,0.7,0.08,0.08,50,8600,5199.13,2020-02-27 23:23:06,NULL
70476,3,236.06,236.56,235.37,409.3,408.7,408.27,5.5,5.7,13.9,935,90,407,0.8,1.14,3.19,1.23,1.14,3.21,0.76,0.08,0.13,50,8600,5199.15,2020-02-27 23:23:56,NULL
70477,2,235.9,236.42,235.23,409.05,408.46,408.01,2.4,1.7,6.7,196,196,683,0.47,0.27,1.36,0.5,0.33,1.52,0.38,0.58,0.45,50,98,1021.62,2020-02-27 23:23:57,NULL
70478,3,235.65,236.6,235.27,408.98,408.65,407.83,5.5,5.6,11.8,940,85,135,0.81,1.14,2.7,1.24,1.13,2.7,0.76,0.08,0.05,50,8600,5199.17,2020-02-27 23:24:46,NULL
70479,2,235.7,236.49,235.31,408.94,408.6,407.91,2.9,3.4,6.7,241,417,704,0.6,0.63,1.39,0.64,0.75,1.55,0.38,0.55,0.45,50,98,1021.64,2020-02-27 23:25:14,NULL
70480,3,235.82,236.69,235.47,409.21,408.9,408.14,5.6,7.6,10.3,940,352,60,0.82,1.62,2.35,1.24,1.66,2.35,0.76,0.21,0.02,50,8600,5199.19,2020-02-27 23:25:52,NULL
70481,2,235.71,236.61,235.45,409.04,408.81,408.03,2.4,3.4,6.6,196,417,678,0.47,0.63,1.36,0.51,0.75,1.51,0.39,0.55,0.45,50,98,1021.66,2020-02-27 23:26:14,NULL
70482,3,235.77,236.71,235.52,409.18,408.96,408.15,4.8,7.6,10.3,729,352,55,0.75,1.63,2.35,1.04,1.67,2.35,0.7,0.21,0.02,50,8600,5199.21,2020-02-27 23:26:42,NULL
70483,2,235.85,236.74,235.61,409.27,409.07,408.3,2.4,3.3,6.5,196,417,678,0.47,0.63,1.37,0.5,0.75,1.53,0.39,0.56,0.45,50,98,1021.68,2020-02-27 23:27:31,NULL
70484,3,235.96,236.82,235.7,409.44,409.22,408.47,4.8,5.7,10.4,734,90,50,0.76,1.14,2.36,1.05,1.14,2.35,0.69,0.08,0.02,50,8600,5199.22,2020-02-27 23:27:49,NULL
70485,2,235.75,236.74,235.44,409.18,408.92,408.06,3.1,3.6,6.4,266,492,673,0.65,0.64,1.32,0.7,0.81,1.48,0.38,0.61,0.46,50,98,1021.7,2020-02-27 23:28:30,NULL
70486,3,235.75,236.89,235.66,409.32,409.24,408.26,5.7,5.6,10.3,694,90,50,1.07,1.13,2.35,1.27,1.14,2.35,0.55,0.08,0.02,50,8600,5199.23,2020-02-27 23:28:39,NULL
70487,3,235.76,236.57,235.53,409.05,408.85,408.15,6.2,5.7,10.4,890,90,45,1.08,1.14,2.36,1.39,1.14,2.36,0.64,0.08,0.02,50,8600,5199.25,2020-02-27 23:29:29,NULL
70488,2,235.63,236.4,235.39,408.79,408.58,407.91,2.4,3.6,7.1,196,492,729,0.46,0.64,1.47,0.5,0.8,1.64,0.39,0.61,0.44,50,98,1021.72,2020-02-27 23:29:30,NULL
70489,3,236.25,236.75,235.47,409.63,408.95,408.52,4.7,6.7,10.3,714,221,55,0.74,1.41,2.36,1.01,1.42,2.35,0.7,0.15,0.02,50,8600,5199.27,2020-02-27 23:30:19,NULL
70490,2,236.07,236.59,235.36,409.33,408.72,408.27,2.4,1.7,6.7,191,176,694,0.47,0.27,1.39,0.51,0.32,1.55,0.39,0.56,0.45,50,98,1021.74,2020-02-27 23:30:47,NULL
70491,3,236.14,236.86,235.56,409.63,409.13,408.51,4.7,6.6,10.4,704,211,50,0.75,1.39,2.36,1.02,1.4,2.35,0.69,0.15,0.02,50,8600,5199.29,2020-02-27 23:31:26,NULL
70492,2,235.98,236.79,235.31,409.43,408.86,408.15,3.2,2,5.8,311,216,568,0.66,0.36,1.22,0.72,0.42,1.34,0.43,0.52,0.43,50,98,1021.76,2020-02-27 23:32:03,NULL
70493,3,236.01,236.88,235.36,409.54,408.97,408.22,4.7,6.6,10.3,709,206,50,0.74,1.38,2.35,1.02,1.39,2.35,0.7,0.15,0.02,50,8600,5199.31,2020-02-27 23:32:16,NULL
70494,2,235.88,236.75,235.37,409.31,408.87,408.11,2.5,2.6,5.7,241,286,558,0.47,0.5,1.19,0.53,0.57,1.31,0.46,0.5,0.43,50,98,1021.78,2020-02-27 23:33:03,NULL
70495,3,235.99,236.84,235.53,409.48,409.08,408.34,9,6.6,10.4,1212,211,55,1.7,1.4,2.35,2.09,1.41,2.35,0.58,0.16,0.02,50,8600,5199.33,2020-02-27 23:33:06,NULL
70496,3,235.88,236.93,235.69,409.46,409.29,408.38,9.1,6.6,10.4,1217,216,145,1.71,1.37,2.36,2.1,1.38,2.36,0.58,0.16,0.06,50,8600,5199.36,2020-02-27 23:33:56,NULL
70497,2,235.76,236.63,235.39,409.1,408.78,408.03,3.2,3.2,6.8,311,372,688,0.66,0.62,1.41,0.72,0.72,1.56,0.43,0.52,0.44,50,98,1021.8,2020-02-27 23:34:20,NULL
70498,3,236.31,237.11,235.89,410,409.63,408.94,4.2,6.6,10.3,507,216,135,0.74,1.38,2.34,0.9,1.39,2.34,0.57,0.16,0.06,50,8600,5199.37,2020-02-27 23:35:02,NULL
70499,2,236.19,237.07,235.82,409.86,409.54,408.78,3,3.2,6.2,286,372,648,0.6,0.62,1.3,0.66,0.72,1.45,0.44,0.52,0.45,50.11,98,1021.82,2020-02-27 23:35:20,NULL
70500,3,236.27,237.08,235.85,409.93,409.57,408.87,4.2,6.7,10.2,507,226,125,0.76,1.41,2.33,0.89,1.41,2.32,0.57,0.16,0.05,50,8600,5199.38,2020-02-27 23:35:52,NULL
70501,2,236,236.81,235.74,409.46,409.24,408.53,2.4,3.2,6.4,191,372,628,0.47,0.62,1.38,0.5,0.71,1.51,0.39,0.51,0.42,50.1,98,1021.84,2020-02-27 23:36:37,NULL
70502,3,236.01,236.86,235.74,409.51,409.28,408.54,6.3,7.8,10.3,764,633,130,1.22,1.58,2.34,1.44,1.69,2.34,0.53,0.37,0.06,50,8600,5199.41,2020-02-27 23:36:42,NULL
70503,3,235.79,236.75,235.74,409.23,409.19,408.35,6.4,5.6,10.3,764,85,125,1.23,1.13,2.34,1.44,1.13,2.33,0.53,0.08,0.05,50,8600,5199.43,2020-02-27 23:37:32,NULL
70504,2,235.71,236.71,235.65,409.13,409.08,408.21,2.4,4.2,6.3,196,507,613,0.46,0.81,1.32,0.5,0.96,1.45,0.39,0.53,0.42,50.1,98,1021.86,2020-02-27 23:37:37,NULL
70505,3,235.99,236.82,235.83,409.46,409.33,408.61,3.9,5.6,10.3,321,90,130,0.75,1.13,2.34,0.8,1.13,2.33,0.4,0.08,0.06,50,8600,5199.44,2020-02-27 23:38:39,NULL
70506,2,235.85,236.66,235.66,409.21,409.04,408.34,2.4,3.6,6.6,196,397,643,0.47,0.69,1.39,0.5,0.8,1.52,0.39,0.5,0.42,50,98,1021.88,2020-02-27 23:38:53,NULL
70507,3,236,236.85,235.83,409.5,409.35,408.61,3.8,5.6,10.3,316,90,130,0.73,1.13,2.33,0.79,1.13,2.33,0.4,0.08,0.05,50,8600,5199.45,2020-02-27 23:39:29,NULL
70508,2,236.22,236.79,235.5,409.64,409.01,408.52,3.1,1.8,6.7,261,130,653,0.65,0.34,1.42,0.7,0.36,1.56,0.37,0.37,0.42,50.1,98,1021.9,2020-02-27 23:39:53,NULL
70509,3,236.56,237.16,235.8,410.26,409.6,409.08,4.2,5.7,10.2,477,90,125,0.76,1.16,2.33,0.9,1.16,2.33,0.54,0.08,0.05,50.13,8600,5199.46,2020-02-27 23:40:19,NULL
70510,3,236.46,236.94,235.73,409.98,409.35,408.93,4.9,5.7,10.3,699,90,125,0.83,1.16,2.33,1.07,1.14,2.33,0.65,0.08,0.05,50.11,8600,5199.48,2020-02-27 23:41:09,NULL
70511,2,236.43,236.86,235.67,409.88,409.23,408.85,2.4,1.6,6.8,191,145,658,0.47,0.26,1.43,0.51,0.3,1.55,0.39,0.49,0.42,50.11,98,1021.92,2020-02-27 23:41:10,NULL
70512,2,236.38,236.91,235.52,409.88,409.14,408.68,3.2,1.6,6.9,256,145,673,0.66,0.26,1.46,0.7,0.29,1.6,0.37,0.5,0.42,50,98,1021.94,2020-02-27 23:42:10,NULL
70513,3,236.44,236.91,235.64,409.93,409.24,408.83,4.4,5.7,10.2,528,90,65,0.79,1.16,2.33,0.94,1.16,2.32,0.56,0.08,0.03,50,8600,5199.49,2020-02-27 23:42:16,NULL
70514,3,235.96,236.94,235.71,409.54,409.32,408.48,6.7,5.6,10.2,925,80,65,1.23,1.15,2.33,1.53,1.15,2.32,0.6,0.08,0.03,50,8600,5199.51,2020-02-27 23:43:06,NULL
70515,2,235.86,236.91,235.63,409.43,409.23,408.32,2.9,3.4,6.2,241,442,608,0.6,0.64,1.28,0.64,0.77,1.5,0.38,0.57,0.42,50,98,1021.96,2020-02-27 23:43:27,NULL
70516,3,235.92,236.87,235.74,409.45,409.3,408.47,6.6,5.7,10.2,915,85,65,1.19,1.14,2.33,1.49,1.14,2.32,0.61,0.08,0.03,50,8600,5199.53,2020-02-27 23:44:12,NULL
70517,2,235.65,236.65,235.58,409.02,408.96,408.09,2.4,3.4,6.3,196,437,618,0.47,0.63,1.32,0.5,0.76,1.45,0.39,0.57,0.43,50,98,1021.98,2020-02-27 23:44:27,NULL
70518,3,235.69,236.69,235.52,409.09,408.94,408.08,5.9,5.7,10.2,704,90,60,1.13,1.14,2.33,1.33,1.14,2.32,0.53,0.08,0.03,50,8600,5199.54,2020-02-27 23:45:02,NULL
70519,2,235.78,236.76,235.49,409.23,408.99,408.13,3.1,3.3,6.2,261,392,603,0.65,0.62,1.3,0.7,0.73,1.42,0.37,0.55,0.43,50,98,1022,2020-02-27 23:45:43,NULL
70520,3,235.98,236.86,235.76,409.49,409.3,408.55,4.1,5.7,11.7,492,90,130,0.72,1.16,2.68,0.87,1.14,2.68,0.56,0.08,0.05,50,8600,5199.55,2020-02-27 23:46:08,NULL
70521,3,235.96,236.97,235.76,409.57,409.39,408.52,4.1,5.7,10.2,487,90,65,0.72,1.14,2.33,0.86,1.13,2.32,0.57,0.08,0.03,50,8600,5199.56,2020-02-27 23:46:59,NULL
70522,2,235.8,236.84,235.59,409.32,409.14,408.24,2.4,3.3,5.7,196,392,523,0.47,0.62,1.19,0.5,0.73,1.29,0.39,0.53,0.4,50,98,1022.02,2020-02-27 23:47:00,NULL
70523,2,235.93,236.92,235.76,409.5,409.36,408.49,2.4,3.3,5.7,196,392,528,0.47,0.62,1.21,0.5,0.73,1.31,0.39,0.54,0.4,50,98,1022.04,2020-02-27 23:48:00,NULL
70524,3,236.15,237.13,235.96,409.88,409.71,408.86,4.1,5.7,10.2,492,90,60,0.72,1.13,2.33,0.87,1.13,2.33,0.57,0.08,0.02,50,8600,5199.57,2020-02-27 23:48:05,NULL
70525,3,236.32,237.12,235.83,410.01,409.59,408.89,4.1,7.6,12.3,497,357,211,0.72,1.63,2.82,0.86,1.66,2.82,0.57,0.22,0.08,50,8600,5199.59,2020-02-27 23:48:55,NULL
70526,2,236.16,236.9,235.65,409.68,409.24,408.6,2.4,2,5.6,196,140,518,0.47,0.37,1.18,0.5,0.39,1.25,0.38,0.37,0.4,50,98,1022.05,2020-02-27 23:49:00,NULL
70527,3,236.52,236.92,235.82,410.01,409.4,409.06,4.1,7.8,10.4,492,362,35,0.72,1.66,2.38,0.87,1.69,2.37,0.57,0.21,0.02,50,8600,5199.6,2020-02-27 23:50:02,NULL
70528,2,236.29,236.85,235.71,409.75,409.25,408.77,2.4,2,6.6,196,186,653,0.47,0.37,1.4,0.5,0.42,1.56,0.39,0.45,0.42,50,98,1022.07,2020-02-27 23:50:16,NULL
70529,3,236.47,237.15,236.03,410.16,409.78,409.19,4.1,5.7,10.2,497,95,55,0.72,1.13,2.33,0.87,1.13,2.32,0.57,0.08,0.02,50,8600,5199.61,2020-02-27 23:50:53,NULL
70530,2,236.44,237.06,235.76,410.06,409.48,408.94,3.1,2,6.6,266,186,648,0.65,0.38,1.39,0.7,0.42,1.53,0.38,0.44,0.42,50,98,1022.09,2020-02-27 23:51:16,NULL
70531,3,236.34,237.17,236.16,410.07,409.91,409.19,4.1,5.6,10.2,492,95,55,0.72,1.13,2.33,0.86,1.13,2.32,0.56,0.08,0.03,50,8600,5199.62,2020-02-27 23:51:59,NULL
70532,2,236.31,237.23,236.12,410.09,409.93,409.13,2.9,3.8,6.6,241,462,648,0.6,0.75,1.4,0.64,0.88,1.53,0.39,0.53,0.42,50,98,1022.11,2020-02-27 23:52:33,NULL
70533,3,236.39,237.31,236.23,410.23,410.09,409.3,4.2,5.7,10.2,497,95,55,0.74,1.15,2.34,0.88,1.15,2.33,0.56,0.08,0.02,50,8600,5199.63,2020-02-27 23:52:49,NULL
70534,2,236.4,237.29,236.02,410.23,409.91,409.13,3.7,3.3,6.6,316,417,648,0.78,0.62,1.39,0.84,0.74,1.53,0.38,0.56,0.42,50,98,1022.13,2020-02-27 23:53:33,NULL
70535,3,236.53,237.29,236.28,410.34,410.12,409.47,4.2,5.7,12.3,497,90,211,0.74,1.15,2.83,0.89,1.15,2.83,0.56,0.08,0.08,50,8600,5199.64,2020-02-27 23:53:39,NULL
70536,3,236.58,237.31,236.46,410.39,410.29,409.66,4.2,5.7,12.3,497,90,211,0.75,1.14,2.83,0.9,1.14,2.83,0.56,0.08,0.08,50,8600,5199.65,2020-02-27 23:54:29,NULL
70537,2,236.29,236.94,236.12,409.83,409.68,409.11,2.4,3.7,7.2,201,457,744,0.46,0.7,1.49,0.5,0.83,1.66,0.4,0.55,0.44,50,98,1022.15,2020-02-27 23:54:49,NULL
70538,3,236.32,236.94,236.11,409.85,409.67,409.14,5.3,5.7,10.2,885,90,45,0.77,1.14,2.32,1.17,1.13,2.31,0.76,0.08,0.02,49.9,8600,5199.67,2020-02-27 23:55:36,NULL
70539,2,236.25,237.05,236.16,409.88,409.81,409.12,2.4,3.6,6.7,201,377,709,0.47,0.73,1.39,0.5,0.82,1.56,0.4,0.45,0.46,50,98,1022.17,2020-02-27 23:56:07,NULL
70540,3,236.34,237.12,236.2,410.03,409.91,409.23,5.2,5.8,10.2,875,251,50,0.77,1.15,2.33,1.17,1.18,2.32,0.75,0.23,0.02,50,8600,5199.69,2020-02-27 23:56:26,NULL
70541,2,236.33,237.25,236.2,410.13,410.02,409.22,3.1,4,6.3,266,412,668,0.65,0.82,1.31,0.69,0.91,1.46,0.38,0.45,0.46,50,98,1022.19,2020-02-27 23:57:06,NULL
70542,3,236.38,237.37,236.37,410.27,410.27,409.42,5.3,5.8,10.2,880,261,55,0.78,1.15,2.33,1.17,1.18,2.32,0.75,0.22,0.02,50,8600,5199.71,2020-02-27 23:57:16,NULL
70543,3,237.15,237.59,236.42,411.14,410.5,410.12,6.1,5.8,10.3,875,256,50,1.09,1.15,2.34,1.39,1.17,2.34,0.63,0.22,0.02,50,8600,5199.73,2020-02-27 23:58:06,NULL
70544,2,236.95,237.38,236.21,410.78,410.14,409.77,2.5,2,6.8,241,135,709,0.48,0.38,1.41,0.53,0.39,1.57,0.45,0.35,0.45,50,98,1022.21,2020-02-27 23:58:06,NULL
70545,3,237.34,237.66,236.25,411.36,410.42,410.15,7.4,5.7,10.2,1247,251,55,1.17,1.13,2.34,1.7,1.17,2.33,0.73,0.22,0.03,50,8600,5199.76,2020-02-27 23:58:56,NULL
70546,2,237.22,237.62,236.28,411.22,410.41,410.05,2.6,0,6.3,291,45,673,0.48,0.24,1.31,0.56,0.24,1.48,0.52,0.17,0.45,50,98,1022.23,2020-02-27 23:59:23,NULL
70547,3,237.27,237.67,236.35,411.31,410.51,410.17,8.1,7.9,10.2,1327,789,55,1.32,1.54,2.34,1.86,1.72,2.33,0.71,0.46,0.02,50,8600,5199.8,2020-02-28 00:00:03,NULL
70548,2,237.13,237.45,236.18,411,410.18,409.9,2.6,0,6.5,291,40,694,0.48,0.24,1.37,0.56,0.24,1.53,0.52,0.17,0.45,50,98,1022.25,2020-02-28 00:00:23,NULL
70549,3,236.66,237.57,236.17,410.7,410.28,409.48,4.9,5.7,10.2,714,251,50,0.81,1.13,2.33,1.08,1.15,2.33,0.66,0.22,0.02,50,8600,5199.82,2020-02-28 00:01:09,NULL
70550,2,236.37,237.25,236.01,410.17,409.86,409.09,2.6,3.1,5.8,291,311,583,0.48,0.61,1.22,0.55,0.68,1.34,0.53,0.46,0.43,50,98,1022.27,2020-02-28 00:01:40,NULL
70551,3,236.43,237.34,236.04,410.29,409.95,409.17,4.7,5.7,10.2,699,251,45,0.77,1.13,2.33,1.04,1.15,2.32,0.68,0.22,0.02,50,8600,5199.84,2020-02-28 00:01:59,NULL
70552,2,236.4,237.48,236.13,410.4,410.16,409.23,3.3,3.9,5.8,357,392,543,0.66,0.81,1.24,0.75,0.9,1.34,0.48,0.44,0.4,50,98,1022.29,2020-02-28 00:02:57,NULL
70553,3,236.5,237.48,236.29,410.48,410.3,409.45,4.7,5.7,10.2,704,256,50,0.78,1.13,2.33,1.05,1.15,2.32,0.67,0.22,0.02,50,8600,5199.86,2020-02-28 00:03:06,NULL
70554,3,236.73,237.38,236.27,410.59,410.19,409.63,6.6,5.7,10.3,915,251,45,1.18,1.13,2.34,1.49,1.15,2.33,0.62,0.21,0.02,50,8600,5199.88,2020-02-28 00:04:13,NULL
70555,2,236.56,237.23,236.12,410.32,409.93,409.35,2.5,3,6.8,241,281,663,0.48,0.6,1.43,0.53,0.66,1.57,0.45,0.43,0.42,50,98,1022.31,2020-02-28 00:04:13,NULL
70556,3,236.79,237.57,236.38,410.81,410.46,409.78,8.8,5.7,10.2,1181,246,50,1.67,1.13,2.34,2.04,1.15,2.33,0.58,0.22,0.02,50,8600,5199.9,2020-02-28 00:05:03,NULL
70557,2,236.69,237.39,236.24,410.56,410.18,409.57,2.5,3,6.7,241,281,658,0.47,0.61,1.41,0.53,0.66,1.55,0.46,0.43,0.42,50,98,1022.33,2020-02-28 00:05:30,NULL
70558,3,236.96,237.7,236.55,411.06,410.71,410.07,6.8,5.7,10.2,955,256,50,1.25,1.13,2.34,1.56,1.15,2.33,0.61,0.22,0.02,50,8600,5199.92,2020-02-28 00:06:09,NULL
70559,2,236.81,237.6,236.33,410.85,410.44,409.75,3.2,3.1,6.6,306,326,653,0.66,0.62,1.39,0.72,0.69,1.53,0.43,0.47,0.43,50,98,1022.35,2020-02-28 00:06:30,NULL
70560,3,237.27,237.67,236.42,411.31,410.57,410.22,4.7,6.6,10.2,694,367,55,0.75,1.37,2.34,1.02,1.41,2.33,0.68,0.27,0.02,50,8600,5199.94,2020-02-28 00:06:59,NULL
70561,2,237.01,237.42,236.1,410.87,410.08,409.73,3,1.5,6.6,286,55,653,0.6,0.25,1.39,0.66,0.25,1.53,0.43,0.22,0.42,50,98,1022.37,2020-02-28 00:07:47,NULL
70562,3,237.07,237.56,236.25,411.05,410.33,409.92,4.2,11.4,11.7,528,1212,140,0.75,2.31,2.68,0.9,2.58,2.68,0.58,0.47,0.05,50,8600,5199.97,2020-02-28 00:07:49,NULL
70563,3,237.2,237.66,236.23,411.24,410.4,410.01,4.2,9,11.7,523,658,140,0.74,1.92,2.69,0.9,2.02,2.68,0.58,0.33,0.05,50,8600,5199.99,2020-02-28 00:08:39,NULL
70564,2,237.07,237.48,236.19,410.97,410.21,409.86,2.5,0,7,246,55,683,0.48,0.24,1.47,0.53,0.25,1.62,0.46,0.22,0.42,50,98,1022.39,2020-02-28 00:08:46,NULL
70565,3,237.24,237.57,236.39,411.2,410.46,410.17,6.4,6.8,10.3,784,382,50,1.22,1.4,2.33,1.45,1.44,2.33,0.54,0.26,0.02,50,8600,5200.01,2020-02-28 00:09:46,NULL
70566,2,236.74,237.49,236.42,410.69,410.42,409.77,2.5,3.3,6.6,241,372,688,0.48,0.63,1.38,0.61,0.72,1.56,0.44,0.51,0.45,50,98,1022.41,2020-02-28 00:10:03,NULL
70567,3,236.95,237.75,236.54,411.1,410.75,410.05,4.2,6.7,10.2,523,387,55,0.74,1.39,2.33,0.9,1.43,2.33,0.58,0.27,0.02,50,8600,5200.03,2020-02-28 00:10:36,NULL
70568,2,236.87,237.64,236.56,410.94,410.67,410,2.5,3.2,6.6,241,372,694,0.47,0.61,1.37,0.52,0.71,1.53,0.46,0.52,0.45,50,98,1022.43,2020-02-28 00:11:03,NULL
70569,3,237.02,237.81,236.74,411.21,410.97,410.29,4.2,6.8,10.4,518,387,40,0.73,1.39,2.37,0.9,1.44,2.37,0.58,0.27,0.02,50,8600,5200.05,2020-02-28 00:11:26,NULL
70570,3,237.08,237.93,236.7,411.37,411.04,410.3,4.7,6.8,10.3,719,387,45,0.74,1.4,2.36,1.02,1.44,2.35,0.7,0.27,0.02,50,8600,5200.07,2020-02-28 00:12:16,NULL
70571,2,236.76,237.62,236.37,410.82,410.49,409.74,3.2,3.2,6.6,311,367,688,0.65,0.61,1.38,0.72,0.71,1.55,0.42,0.52,0.45,50,98,1022.45,2020-02-28 00:12:19,NULL
70572,3,236.86,237.81,236.63,411.08,410.88,410.06,4.7,6.8,10.2,719,392,50,0.74,1.41,2.34,1.02,1.45,2.34,0.7,0.27,0.02,50,8600,5200.09,2020-02-28 00:13:06,NULL
70573,2,236.74,237.64,236.47,410.83,410.59,409.81,3,3.4,6.7,291,452,704,0.6,0.63,1.4,0.66,0.77,1.57,0.44,0.59,0.45,50,98,1022.47,2020-02-28 00:13:19,NULL
70574,3,236.74,237.68,236.5,410.86,410.65,409.83,9,5.8,10.2,1357,261,55,1.43,1.16,2.33,1.96,1.18,2.32,0.74,0.22,0.02,50,8600,5200.12,2020-02-28 00:13:56,NULL
70575,2,236.51,237.45,236.21,410.46,410.19,409.39,3.2,3.4,6.5,306,447,678,0.66,0.63,1.35,0.72,0.77,1.52,0.43,0.58,0.45,50,98,1022.49,2020-02-28 00:14:36,NULL
70576,3,236.56,237.52,236.24,410.56,410.29,409.46,6.2,5.9,10.2,1146,266,50,0.8,1.2,2.33,1.39,1.22,2.33,0.82,0.23,0.02,50,8600,5200.14,2020-02-28 00:14:46,NULL
70577,3,236.65,237.65,236.47,410.76,410.6,409.73,6.2,8.1,10.1,1151,814,50,0.81,1.55,2.31,1.4,1.75,2.3,0.82,0.46,0.02,50,8600,5200.17,2020-02-28 00:15:36,NULL
70578,2,236.39,237.49,236.28,410.39,410.3,409.35,2.4,3.8,5.5,236,482,553,0.46,0.72,1.16,0.52,0.86,1.28,0.46,0.56,0.43,50,98,1022.51,2020-02-28 00:15:53,NULL
70579,3,236.82,237.6,236.26,410.87,410.37,409.7,6.2,5.7,10.1,1146,251,50,0.82,1.14,2.3,1.4,1.16,2.3,0.82,0.22,0.02,50,8600,5200.19,2020-02-28 00:16:42,NULL
70580,2,236.65,237.32,236.12,410.48,410.02,409.43,2.5,2.4,6.1,241,206,573,0.47,0.46,1.31,0.52,0.5,1.42,0.46,0.41,0.4,50,98,1022.53,2020-02-28 00:16:52,NULL
70581,3,236.99,237.54,236.34,410.96,410.39,409.91,5.4,5.8,12.2,935,256,221,0.76,1.15,2.8,1.21,1.16,2.81,0.78,0.22,0.08,50,8600,5200.21,2020-02-28 00:17:32,NULL
70582,2,236.79,237.32,235.99,410.58,409.89,409.43,3.2,1.8,6.7,311,130,658,0.65,0.34,1.42,0.72,0.36,1.56,0.43,0.36,0.42,50,98,1022.55,2020-02-28 00:18:09,NULL
70583,3,236.97,237.58,236.23,410.98,410.33,409.8,5.9,5.9,12.2,1096,261,221,0.77,1.16,2.8,1.34,1.18,2.81,0.82,0.23,0.08,50,8600,5200.24,2020-02-28 00:18:22,NULL
70584,3,236.51,237.44,236.29,410.45,410.26,409.45,5.9,5.8,10.1,1101,256,45,0.79,1.14,2.31,1.35,1.16,2.3,0.82,0.22,0.02,50,8600,5200.26,2020-02-28 00:19:12,NULL
70585,2,236.3,237.3,236.06,410.15,409.94,409.08,3,3.6,6.2,291,402,623,0.6,0.7,1.3,0.66,0.8,1.43,0.44,0.5,0.44,50,98,1022.57,2020-02-28 00:19:26,NULL
70586,3,236.5,237.42,236.15,410.43,410.12,409.33,6,5.7,10.3,1116,251,45,0.78,1.14,2.34,1.36,1.16,2.33,0.82,0.22,0.02,50,8600,5200.28,2020-02-28 00:20:19,NULL
70587,2,236.33,237.31,236.1,410.18,409.98,409.13,3.2,3.8,6.4,306,462,643,0.65,0.74,1.35,0.72,0.86,1.49,0.43,0.54,0.43,50,98,1022.59,2020-02-28 00:20:26,NULL
70588,3,236.75,237.68,236.63,410.87,410.76,409.96,5.9,5.8,10.3,1091,261,150,0.76,1.15,2.34,1.33,1.18,2.34,0.82,0.22,0.06,50,8600,5200.31,2020-02-28 00:21:09,NULL
70589,2,236.69,237.64,236.57,410.78,410.68,409.85,2.5,3.9,6.6,241,507,658,0.47,0.74,1.4,0.52,0.9,1.54,0.47,0.57,0.43,50,98,1022.61,2020-02-28 00:21:26,NULL
70590,3,236.95,237.98,236.65,411.3,411.05,410.15,4.5,7.8,10.3,678,523,140,0.71,1.64,2.34,0.98,1.71,2.34,0.69,0.3,0.06,50,8600,5200.33,2020-02-28 00:22:16,NULL
70591,2,236.88,237.85,236.65,411.13,410.93,410.09,2.4,3.4,6.2,241,462,618,0.47,0.62,1.32,0.52,0.77,1.45,0.46,0.6,0.43,50,98,1022.63,2020-02-28 00:22:42,NULL
70592,3,236.79,238,236.89,411.18,411.27,410.22,4.5,7.7,10.2,673,523,140,0.7,1.62,2.35,0.97,1.7,2.35,0.7,0.31,0.06,50,8601,5200.35,2020-02-28 00:23:06,NULL
70593,2,236.71,237.91,236.74,411.03,411.06,410.01,2.5,4.6,6.5,246,734,633,0.47,0.77,1.36,0.53,1.06,1.49,0.46,0.69,0.42,50,98,1022.66,2020-02-28 00:23:42,NULL
70594,3,236.88,238.1,236.81,411.34,411.28,410.23,6.3,5.7,10.3,900,256,145,1.13,1.12,2.34,1.44,1.15,2.34,0.62,0.22,0.06,50,8601,5200.37,2020-02-28 00:24:12,NULL
70595,2,236.84,238.03,236.84,411.24,411.24,410.21,2.5,4.6,6.4,241,734,643,0.47,0.76,1.37,0.52,1.06,1.51,0.47,0.7,0.43,50,98,1022.69,2020-02-28 00:24:42,NULL
70596,3,237.3,238.03,236.74,411.65,411.16,410.53,6.3,5.7,12.4,895,256,412,1.13,1.13,2.83,1.43,1.15,2.85,0.62,0.22,0.14,50,8601,5200.4,2020-02-28 00:25:19,NULL
70597,2,236.99,237.71,236.37,411.1,410.56,409.94,3.3,2.8,6.9,357,407,719,0.66,0.47,1.43,0.75,0.62,1.6,0.48,0.66,0.45,50,98,1022.71,2020-02-28 00:25:59,NULL
70598,3,236.97,237.86,236.57,411.22,410.87,410.1,4.6,5.7,12.4,688,256,417,0.72,1.14,2.83,1,1.18,2.85,0.69,0.22,0.15,50,8601,5200.42,2020-02-28 00:26:09,NULL
70599,2,237.13,237.88,236.76,411.37,411.05,410.4,2.6,3.3,7,296,447,724,0.48,0.59,1.46,0.56,0.73,1.62,0.53,0.61,0.45,50,98,1022.73,2020-02-28 00:26:59,NULL
70600,3,237.32,238.01,236.94,411.64,411.32,410.72,6.1,5.7,10.3,870,256,145,1.07,1.13,2.34,1.37,1.16,2.34,0.64,0.22,0.06,50,8601,5200.44,2020-02-28 00:26:59,NULL
70601,3,237.26,237.83,236.68,411.44,410.94,410.44,6,5.7,10.3,854,251,145,1.06,1.12,2.35,1.35,1.14,2.35,0.63,0.22,0.06,50,8601,5200.46,2020-02-28 00:27:49,NULL
70602,2,236.75,237.6,236.61,410.8,410.67,409.94,3.3,4.8,8,362,714,814,0.66,0.84,1.7,0.75,1.1,1.88,0.48,0.65,0.44,50,98,1022.76,2020-02-28 00:27:59,NULL
70603,3,236.96,237.79,236.83,411.14,411.03,410.31,6.8,5.7,10.3,960,256,155,1.23,1.14,2.35,1.55,1.16,2.35,0.62,0.21,0.07,50,8601,5200.48,2020-02-28 00:28:56,NULL
70604,2,236.76,237.61,236.62,410.81,410.69,409.96,2.6,4.4,7.5,296,678,774,0.48,0.75,1.59,0.56,1.01,1.77,0.53,0.67,0.44,50,98,1022.79,2020-02-28 00:28:59,NULL
70605,3,236.88,237.95,236.74,411.22,411.09,410.17,5.3,5.8,11.7,905,266,150,0.78,1.15,2.7,1.19,1.17,2.7,0.76,0.22,0.06,50,8601,5200.5,2020-02-28 00:29:46,NULL
70606,2,236.67,237.72,236.5,410.83,410.68,409.78,3.3,4.4,6.7,362,678,704,0.66,0.75,1.39,0.75,1,1.57,0.49,0.67,0.45,50,98,1022.82,2020-02-28 00:29:59,NULL
70607,3,236.84,237.95,236.97,411.18,411.3,410.33,5.3,5.7,11.8,885,256,150,0.77,1.15,2.71,1.18,1.15,2.7,0.76,0.22,0.06,50,8601,5200.52,2020-02-28 00:30:52,NULL
70608,2,236.69,237.8,236.78,410.92,410.99,410.04,2.5,4.9,6.6,246,724,699,0.47,0.87,1.36,0.52,1.13,1.53,0.47,0.64,0.46,50,98,1022.85,2020-02-28 00:30:59,NULL
70609,2,236.68,237.84,236.67,410.95,410.94,409.93,3.2,4.8,6.5,311,673,694,0.65,0.87,1.36,0.72,1.1,1.52,0.43,0.62,0.46,50,98,1022.88,2020-02-28 00:31:58,NULL
70610,3,236.83,237.99,236.8,411.2,411.18,410.18,5.3,5.8,10.3,905,261,45,0.77,1.16,2.35,1.19,1.19,2.35,0.76,0.21,0.02,50,8601,5200.54,2020-02-28 00:31:59,NULL
70611,3,236.93,238.01,236.99,411.31,411.36,410.43,5.1,5.8,10.3,890,266,45,0.72,1.13,2.35,1.14,1.15,2.35,0.78,0.23,0.02,50,8601,5200.56,2020-02-28 00:33:06,NULL
70612,2,236.84,237.97,236.92,411.2,411.26,410.29,2.4,4.7,6.4,246,648,688,0.47,0.88,1.34,0.52,1.08,1.5,0.47,0.6,0.46,50,98,1022.91,2020-02-28 00:33:15,NULL
70613,3,237.3,238.26,236.89,411.85,411.5,410.66,5.1,5.6,10.3,880,251,40,0.71,1.12,2.36,1.13,1.14,2.35,0.78,0.22,0.02,50,8601,5200.58,2020-02-28 00:34:13,NULL
70614,2,237.12,238.11,236.71,411.56,411.2,410.34,2.4,2.8,5.7,241,372,533,0.47,0.51,1.21,0.52,0.63,1.32,0.46,0.59,0.4,50,98,1022.93,2020-02-28 00:34:15,NULL
70615,3,237.18,238.31,236.97,411.79,411.61,410.62,5.2,5.7,10.3,895,256,40,0.73,1.13,2.35,1.15,1.15,2.35,0.78,0.22,0.02,50,8601,5200.6,2020-02-28 00:35:04,NULL
70616,2,237.07,238.2,236.82,411.59,411.38,410.4,2.5,3.2,5.5,246,412,523,0.47,0.6,1.18,0.53,0.72,1.28,0.46,0.57,0.41,50,98,1022.95,2020-02-28 00:35:15,NULL
70617,3,237.49,238.33,236.98,412.07,411.63,410.9,5.2,5.7,10.3,895,261,40,0.72,1.13,2.35,1.15,1.16,2.35,0.77,0.22,0.02,50,8601,5200.62,2020-02-28 00:36:10,NULL
70618,2,237.39,238.17,236.9,411.85,411.42,410.75,2.5,2.3,6.3,241,326,628,0.47,0.39,1.33,0.53,0.5,1.46,0.46,0.64,0.43,50,98,1022.97,2020-02-28 00:36:33,NULL
70619,3,237.08,238.17,237.01,411.58,411.52,410.57,6.7,5.8,10.3,960,261,40,1.2,1.13,2.37,1.54,1.16,2.36,0.63,0.23,0.02,50,8601,5200.64,2020-02-28 00:37:17,NULL
70620,2,236.97,238.08,236.82,411.4,411.28,410.31,3.2,4.2,6.5,311,603,648,0.65,0.75,1.37,0.72,0.96,1.53,0.43,0.63,0.43,50,98,1023,2020-02-28 00:37:50,NULL
70621,3,237.49,238.24,237.09,412,411.65,411,6.6,5.6,10.3,920,241,45,1.2,1.12,2.36,1.51,1.17,2.35,0.61,0.22,0.02,50,8601,5200.66,2020-02-28 00:38:24,NULL
70622,2,237.31,238.17,236.91,411.78,411.44,410.69,3,3,6.2,291,316,623,0.6,0.59,1.3,0.66,0.66,1.44,0.44,0.48,0.43,50,98,1023.02,2020-02-28 00:38:53,NULL
70623,3,237.35,238.26,236.85,411.89,411.46,410.67,4.4,5.7,10.3,663,251,45,0.71,1.13,2.35,0.96,1.15,2.34,0.69,0.22,0.02,50,8601,5200.68,2020-02-28 00:39:14,NULL
70624,2,237.22,238.07,236.77,411.61,411.23,410.49,3.1,3,6.1,291,321,623,0.6,0.59,1.29,0.66,0.67,1.42,0.44,0.48,0.44,50,98,1023.04,2020-02-28 00:39:50,NULL
70625,3,237.3,238.1,236.85,411.71,411.32,410.62,6.7,5.7,10.3,940,256,45,1.21,1.14,2.35,1.54,1.14,2.34,0.61,0.22,0.02,50,8601,5200.7,2020-02-28 00:40:04,NULL
70626,2,237.27,238,236.83,411.6,411.22,410.58,2.5,3,6.5,246,316,653,0.47,0.59,1.37,0.53,0.66,1.52,0.47,0.48,0.43,50,98,1023.06,2020-02-28 00:40:50,NULL
70627,3,237.41,238.18,237.02,411.88,411.53,410.87,6.7,5.6,10.3,950,246,40,1.22,1.13,2.36,1.54,1.15,2.35,0.62,0.22,0.02,50,8601,5200.72,2020-02-28 00:40:54,NULL
70628,2,237.03,238.19,237.19,411.56,411.69,410.69,2.4,5.2,6.5,246,714,643,0.46,0.95,1.38,0.52,1.19,1.52,0.47,0.61,0.43,50,98,1023.09,2020-02-28 00:41:50,NULL
70629,3,237.2,238.38,237.17,411.86,411.83,410.82,4.6,5.7,10.3,694,261,45,0.74,1.15,2.35,1.01,1.17,2.35,0.69,0.22,0.02,50,8601,5200.74,2020-02-28 00:42:01,NULL
70630,2,237.4,238.29,236.78,411.96,411.42,410.65,3.8,2.6,6.6,362,412,653,0.79,0.41,1.39,0.86,0.57,1.53,0.42,0.72,0.43,50,98,1023.11,2020-02-28 00:43:06,NULL
70631,3,237.59,238.49,236.98,412.29,411.77,410.99,4.6,5.6,10.3,694,251,45,0.73,1.11,2.36,1.02,1.15,2.36,0.68,0.22,0.02,50,8601,5200.76,2020-02-28 00:43:07,NULL
70632,3,237.6,238.47,237.1,412.28,411.85,411.1,4.5,6.6,10.4,678,377,40,0.72,1.36,2.37,0.98,1.41,2.37,0.69,0.27,0.02,50,8601,5200.78,2020-02-28 00:43:57,NULL
70633,2,237.38,238.29,236.92,411.94,411.54,410.75,3,2.6,6.4,291,407,638,0.6,0.41,1.35,0.66,0.57,1.49,0.44,0.72,0.43,50,98,1023.13,2020-02-28 00:44:06,NULL
70634,3,237.35,238.39,236.9,412,411.61,410.71,6.4,6.6,10.3,900,382,45,1.14,1.37,2.36,1.45,1.41,2.36,0.62,0.27,0.02,50,8601,5200.8,2020-02-28 00:45:04,NULL
70635,2,237.15,238.13,236.73,411.6,411.24,410.39,3.2,3.1,6.5,311,452,648,0.65,0.52,1.37,0.72,0.68,1.52,0.43,0.66,0.43,50,98,1023.15,2020-02-28 00:45:23,NULL
70636,3,237.12,238.31,237.16,411.74,411.77,410.74,6.3,6.7,10.3,900,387,45,1.14,1.39,2.35,1.44,1.44,2.35,0.62,0.27,0.02,50,8601,5200.82,2020-02-28 00:45:54,NULL
70637,2,237.12,238.22,237.09,411.65,411.63,410.68,2.4,4.5,6.7,246,678,658,0.47,0.77,1.42,0.52,1.02,1.57,0.47,0.66,0.43,50,98,1023.18,2020-02-28 00:46:23,NULL
70638,3,237.04,238.21,236.98,411.58,411.53,410.51,5.2,6.6,12.3,890,382,221,0.77,1.36,2.85,1.17,1.41,2.85,0.76,0.27,0.08,50,8601,5200.84,2020-02-28 00:47:00,NULL
70639,2,236.81,238.04,236.86,411.23,411.27,410.21,2.4,4.5,6.3,246,699,623,0.47,0.76,1.32,0.52,1.03,1.46,0.47,0.68,0.43,50,98,1023.21,2020-02-28 00:47:39,NULL
70640,3,237.01,238.2,237.07,411.54,411.6,410.56,5.3,6.6,10.3,890,377,45,0.77,1.36,2.36,1.19,1.42,2.35,0.76,0.27,0.02,50,8601,5200.86,2020-02-28 00:47:50,NULL
70641,2,237.16,238.08,236.77,411.57,411.23,410.44,3.2,3.2,6.4,311,412,638,0.65,0.6,1.33,0.72,0.72,1.46,0.43,0.57,0.43,50,98,1023.23,2020-02-28 00:48:39,NULL
70642,3,237.31,238.23,236.94,411.82,411.5,410.71,5.3,6.7,10.3,895,392,40,0.77,1.38,2.35,1.19,1.44,2.34,0.75,0.27,0.02,50,8601,5200.88,2020-02-28 00:48:40,NULL
70643,3,237.02,237.96,236.84,411.34,411.18,410.38,5.4,6.7,10.3,895,382,45,0.81,1.39,2.35,1.2,1.43,2.34,0.74,0.27,0.02,50,8601,5200.9,2020-02-28 00:49:30,NULL
70644,2,236.97,237.88,236.82,411.23,411.11,410.31,2.4,3.6,6.4,246,442,683,0.47,0.69,1.34,0.52,0.81,1.49,0.47,0.55,0.46,50,98,1023.25,2020-02-28 00:49:56,NULL
70645,3,237.25,238.26,237.07,411.8,411.64,410.77,6.2,10.1,10.3,849,1066,50,1.08,2.04,2.35,1.37,2.29,2.34,0.62,0.46,0.02,50,8601,5200.93,2020-02-28 00:50:37,NULL
70646,2,237.14,238.16,236.84,411.62,411.37,410.48,3.2,3.3,5.9,311,412,588,0.66,0.61,1.21,0.72,0.73,1.34,0.43,0.56,0.43,50,98,1023.27,2020-02-28 00:50:56,NULL
70647,3,237.11,238.38,237.38,411.78,412.02,410.92,6,7.7,10.3,824,512,50,1.06,1.64,2.36,1.34,1.71,2.35,0.62,0.3,0.02,50,8601,5200.95,2020-02-28 00:51:27,NULL
70648,2,237.34,238.26,237.05,411.88,411.63,410.84,2.5,3.1,6.3,241,467,618,0.47,0.53,1.33,0.52,0.7,1.46,0.46,0.66,0.42,50,98,1023.29,2020-02-28 00:52:13,NULL
70649,3,237.5,238.34,237.2,412.09,411.82,411.1,5.7,5.7,11.7,663,246,140,1.05,1.14,2.7,1.24,1.16,2.7,0.54,0.21,0.05,50,8601,5200.97,2020-02-28 00:52:17,NULL
70650,3,237.48,238.49,237.15,412.2,411.92,411.05,5.4,5.6,11.8,467,246,150,1.07,1.13,2.72,1.16,1.15,2.71,0.4,0.22,0.06,50,8601,5200.98,2020-02-28 00:53:07,NULL
70651,2,237.28,238.33,236.99,411.88,411.64,410.73,2.6,2.8,5.7,296,472,573,0.48,0.42,1.2,0.55,0.62,1.32,0.53,0.76,0.43,50,98,1023.31,2020-02-28 00:53:13,NULL
70652,3,237.45,238.26,237.03,411.98,411.61,410.91,5.8,5.7,10.3,673,251,50,1.08,1.13,2.35,1.27,1.15,2.34,0.53,0.22,0.02,50,8601,5201,2020-02-28 00:54:14,NULL
70653,2,237.12,238.17,236.8,411.61,411.33,410.42,3.4,3,6.2,362,467,658,0.66,0.5,1.29,0.75,0.68,1.44,0.48,0.69,0.46,50,98,1023.33,2020-02-28 00:54:29,NULL
70654,3,236.99,238.26,237.16,411.58,411.73,410.63,5.9,7.7,10.3,673,518,50,1.08,1.61,2.35,1.27,1.68,2.35,0.53,0.31,0.02,50,8601,5201.02,2020-02-28 00:55:04,NULL
70655,2,236.92,238.15,237.09,411.42,411.57,410.51,2.6,4.9,6.6,296,739,699,0.48,0.86,1.39,0.56,1.14,1.55,0.53,0.65,0.45,50,98,1023.36,2020-02-28 00:55:29,NULL
70656,3,237.19,238.52,237.19,411.97,411.98,410.83,9.6,5.7,12.3,1126,256,221,1.92,1.14,2.85,2.22,1.17,2.85,0.51,0.22,0.08,50,8601,5201.05,2020-02-28 00:56:10,NULL
70657,2,237.25,238.25,237.06,411.8,411.63,410.76,2.6,3.7,6.5,296,543,688,0.48,0.64,1.35,0.56,0.83,1.52,0.53,0.65,0.46,50,98,1023.39,2020-02-28 00:56:46,NULL
70658,3,237.51,238.41,237.28,412.16,411.95,411.18,4.2,5.8,12.3,518,261,216,0.74,1.15,2.84,0.9,1.17,2.85,0.57,0.22,0.08,50,8601,5201.07,2020-02-28 00:57:17,NULL
70659,2,237.34,238.24,237.05,411.87,411.62,410.84,2.6,3.6,6.6,291,502,699,0.48,0.64,1.39,0.56,0.8,1.55,0.52,0.62,0.45,50,98,1023.41,2020-02-28 00:57:46,NULL
70660,3,237.48,238.37,237.24,412.1,411.89,411.12,4.6,7.8,10.3,673,779,50,0.75,1.54,2.35,1,1.72,2.34,0.67,0.41,0.02,50,8601,5201.1,2020-02-28 00:58:24,NULL
70661,2,237.31,238.1,237.11,411.72,411.55,410.86,2.4,3.6,7,201,497,739,0.46,0.64,1.46,0.5,0.8,1.64,0.4,0.62,0.45,50,98,1023.43,2020-02-28 00:59:03,NULL
70662,3,237.39,238.22,237.2,411.89,411.73,411.01,5.3,5.7,10.3,870,261,50,0.78,1.15,2.35,1.16,1.17,2.35,0.75,0.22,0.02,50,8601,5201.12,2020-02-28 00:59:14,NULL
70663,2,237.32,238.37,237.13,411.96,411.8,410.89,3.1,3.6,6.3,271,497,668,0.65,0.64,1.31,0.7,0.8,1.46,0.39,0.62,0.46,50,98,1023.45,2020-02-28 01:00:03,NULL
70664,3,237.43,238.43,237.21,412.1,411.91,411.05,5.5,5.7,10.2,754,256,50,0.96,1.15,2.35,1.23,1.16,2.34,0.62,0.22,0.02,50,8601,5201.14,2020-02-28 01:00:20,NULL
70665,2,237.53,238.18,236.96,411.98,411.48,410.93,2.4,1.8,6.4,201,226,683,0.46,0.27,1.35,0.5,0.35,1.51,0.4,0.65,0.45,50,98,1023.47,2020-02-28 01:01:03,NULL
70666,3,237.73,238.33,237.16,412.27,411.78,411.26,4.7,5.8,10.3,694,256,50,0.75,1.15,2.35,1.01,1.17,2.35,0.69,0.22,0.02,50,8601,5201.16,2020-02-28 01:01:10,NULL
70667,2,237.84,238.34,237.09,412.38,411.74,411.31,3.1,1.7,7.2,266,196,749,0.65,0.27,1.5,0.7,0.33,1.67,0.38,0.6,0.45,50,98,1023.49,2020-02-28 01:02:03,NULL
70668,3,237.86,238.38,237.17,412.44,411.84,411.39,4.1,7.9,10.3,502,774,50,0.73,1.55,2.35,0.88,1.72,2.35,0.57,0.45,0.02,50,8601,5201.18,2020-02-28 01:02:17,NULL
70669,3,238.1,238.52,237.4,412.76,412.16,411.79,4.2,5.7,10.3,502,251,50,0.74,1.16,2.36,0.88,1.16,2.35,0.56,0.22,0.02,50,8601,5201.19,2020-02-28 01:03:07,NULL
70670,2,237.83,238.33,237.14,412.36,411.77,411.33,2.4,1.6,6.9,196,145,729,0.47,0.27,1.45,0.51,0.3,1.61,0.4,0.49,0.45,50,98,1023.51,2020-02-28 01:03:19,NULL
70671,3,237.64,238.7,237.5,412.52,412.4,411.48,4.2,5.7,10.3,497,256,55,0.75,1.15,2.36,0.9,1.17,2.35,0.56,0.22,0.02,50,8601,5201.2,2020-02-28 01:03:57,NULL
70672,2,237.4,238.54,237.56,412.17,412.31,411.33,2.2,4.9,6,196,558,663,0.44,1,1.25,0.47,1.14,1.41,0.43,0.5,0.47,50,98,1023.53,2020-02-28 01:04:38,NULL
70673,3,237.68,238.71,237.74,412.57,412.62,411.72,8.4,5.7,10.3,1086,256,50,1.59,1.15,2.36,1.93,1.17,2.35,0.56,0.22,0.02,50,8601,5201.22,2020-02-28 01:04:47,NULL
70674,3,237.62,238.62,237.38,412.44,412.23,411.36,8.3,5.8,10.3,1081,251,55,1.55,1.15,2.36,1.89,1.17,2.35,0.57,0.22,0.02,50,8601,5201.24,2020-02-28 01:05:53,NULL
70675,2,237.48,238.49,237.24,412.2,411.99,411.12,3,3.7,6.6,266,457,673,0.63,0.71,1.4,0.68,0.84,1.52,0.4,0.55,0.44,50,98,1023.55,2020-02-28 01:05:54,NULL
70676,2,237.59,238.5,237.34,412.31,412.09,411.3,2.2,3.2,6.2,196,372,643,0.44,0.61,1.31,0.47,0.71,1.45,0.42,0.52,0.44,50,98,1023.57,2020-02-28 01:06:54,NULL
70677,3,237.73,238.61,237.41,412.52,412.25,411.49,6.2,5.8,10.3,849,256,45,1.1,1.16,2.35,1.38,1.19,2.35,0.62,0.22,0.02,50,8601,5201.26,2020-02-28 01:07:03,NULL
70678,3,237.52,238.66,237.19,412.39,412.1,411.11,6.2,5.7,10.3,839,251,55,1.1,1.13,2.35,1.38,1.15,2.34,0.61,0.22,0.02,50,8601,5201.28,2020-02-28 01:07:50,NULL
70679,2,237.22,238.32,236.99,411.83,411.63,410.68,2.2,3.2,5.3,196,372,512,0.44,0.62,1.13,0.48,0.72,1.23,0.41,0.52,0.42,50,98,1023.59,2020-02-28 01:08:11,NULL
70680,3,237.43,238.42,237.17,412.1,411.87,411.01,6.2,5.8,10.3,865,256,55,1.07,1.16,2.35,1.37,1.18,2.34,0.63,0.22,0.02,50,8601,5201.3,2020-02-28 01:08:57,NULL
70681,2,237.12,238.21,236.86,411.65,411.43,410.48,2.2,3.2,5.2,191,372,497,0.44,0.62,1.09,0.47,0.72,1.2,0.4,0.52,0.42,50,98,1023.61,2020-02-28 01:09:11,NULL
70682,3,237.46,238.33,236.7,412.04,411.39,410.63,8.8,8,10.3,1322,799,50,1.54,1.56,2.35,2.03,1.75,2.34,0.65,0.46,0.02,50,8601,5201.34,2020-02-28 01:10:04,NULL
70683,2,237.29,237.99,236.59,411.6,411,410.39,2.8,1.9,5.7,241,110,578,0.57,0.37,1.18,0.61,0.38,1.31,0.39,0.29,0.44,50,98,1023.63,2020-02-28 01:10:27,NULL
70684,3,237.66,238.23,237.02,412.13,411.57,411.09,6.7,5.8,10.2,1061,256,145,1.06,1.14,2.34,1.49,1.16,2.34,0.71,0.22,0.06,50,8601,5201.36,2020-02-28 01:10:54,NULL
70685,2,237.69,238.24,236.76,412.17,411.36,410.89,3.6,1.5,6.2,311,45,633,0.76,0.25,1.3,0.81,0.25,1.44,0.38,0.18,0.44,50,98,1023.65,2020-02-28 01:11:27,NULL
70686,3,237.82,238.34,236.97,412.37,411.63,411.17,6.8,5.7,10.3,1076,251,145,1.08,1.14,2.34,1.51,1.16,2.34,0.71,0.22,0.06,50,8601,5201.38,2020-02-28 01:12:00,NULL
70687,2,237.32,238.18,237.07,411.79,411.57,410.83,2.2,3.4,6.1,196,397,628,0.44,0.68,1.27,0.47,0.78,1.41,0.42,0.51,0.44,50,98,1023.67,2020-02-28 01:12:44,NULL
70688,3,237.37,238.28,237.27,411.92,411.83,411.05,6.7,5.7,10.3,1061,256,150,1.07,1.15,2.35,1.5,1.18,2.35,0.7,0.22,0.06,50,8601,5201.4,2020-02-28 01:13:07,NULL
70689,2,237.21,238.25,237.1,411.76,411.66,410.76,3,4,6,266,442,618,0.62,0.81,1.25,0.67,0.92,1.39,0.4,0.48,0.44,50,98,1023.69,2020-02-28 01:13:44,NULL
70690,3,237.58,238.44,237.4,412.25,412.08,411.34,8.3,5.7,10.3,1131,251,145,1.54,1.14,2.35,1.91,1.16,2.34,0.59,0.22,0.06,50,8601,5201.43,2020-02-28 01:14:14,NULL
70691,2,237.4,238.23,237.05,411.91,411.61,410.89,2.8,3.2,5.9,246,362,613,0.57,0.61,1.24,0.61,0.71,1.38,0.4,0.51,0.44,50,98,1023.71,2020-02-28 01:14:44,NULL
70692,3,237.49,238.34,237.21,412.08,411.84,411.1,8.3,5.6,11.8,1111,256,347,1.54,1.11,2.7,1.9,1.13,2.72,0.59,0.23,0.13,50,8601,5201.46,2020-02-28 01:15:04,NULL
70693,3,237.27,238.11,237.09,411.7,411.54,410.81,5.4,5.6,12.4,482,251,412,1.05,1.11,2.84,1.15,1.14,2.86,0.42,0.22,0.14,50,8601,5201.48,2020-02-28 01:15:54,NULL
70694,2,237.15,238.01,236.95,411.5,411.32,410.58,2.2,3.5,5.9,201,397,608,0.44,0.7,1.22,0.47,0.8,1.36,0.42,0.5,0.45,50,98,1023.73,2020-02-28 01:16:00,NULL
70695,3,237.44,238.19,237.18,411.9,411.68,411.02,5.3,5.6,10.3,477,246,150,1.05,1.1,2.35,1.15,1.13,2.34,0.42,0.22,0.06,50,8601,5201.49,2020-02-28 01:16:44,NULL
70696,2,237.4,238.12,237.09,411.82,411.55,410.93,2.2,3,6,196,286,623,0.43,0.6,1.26,0.47,0.66,1.41,0.42,0.44,0.44,50,98,1023.75,2020-02-28 01:17:17,NULL
70697,3,237.65,238.35,237.39,412.23,412,411.39,3.7,7.9,10.3,316,804,145,0.7,1.55,2.35,0.76,1.75,2.35,0.42,0.46,0.06,50,8601,5201.51,2020-02-28 01:17:51,NULL
70698,2,237.46,238.16,237.15,411.9,411.62,411.02,2.2,3,6.1,201,286,633,0.43,0.6,1.3,0.47,0.66,1.44,0.43,0.44,0.44,50,98,1023.77,2020-02-28 01:18:17,NULL
70699,3,237.95,238.37,237.16,412.51,411.82,411.46,4.1,5.8,10.2,477,261,50,0.73,1.17,2.35,0.88,1.18,2.34,0.55,0.22,0.02,50,8601,5201.52,2020-02-28 01:18:41,NULL
70700,3,238,238.42,237.28,412.59,411.97,411.6,4,5.8,10.3,467,261,45,0.72,1.15,2.35,0.85,1.18,2.35,0.55,0.22,0.02,50,8601,5201.53,2020-02-28 01:19:31,NULL
70701,2,237.84,238.24,237.09,412.3,411.64,411.31,2.2,0,6.3,196,15,648,0.44,0.24,1.33,0.48,0.23,1.47,0.41,0.06,0.44,50,98,1023.78,2020-02-28 01:19:33,NULL
70702,3,237.89,238.4,237.16,412.48,411.85,411.41,5.9,5.8,10.3,683,261,50,1.11,1.14,2.36,1.29,1.17,2.35,0.53,0.22,0.02,50,8601,5201.55,2020-02-28 01:20:21,NULL
70703,2,237.72,238.12,236.93,412.09,411.4,411.05,2.3,0,6.2,241,15,638,0.45,0.24,1.3,0.5,0.23,1.44,0.48,0.06,0.44,50,98,1023.79,2020-02-28 01:20:33,NULL
70704,3,237.87,238.37,237.07,412.44,411.74,411.31,4.2,6.6,10.4,518,226,40,0.73,1.39,2.37,0.89,1.4,2.36,0.58,0.16,0.02,50,8601,5201.56,2020-02-28 01:21:27,NULL
70705,2,237.44,238.13,237.01,411.85,411.48,410.88,2.3,2.7,6.1,246,271,628,0.44,0.53,1.27,0.5,0.59,1.41,0.49,0.46,0.44,50,98,1023.81,2020-02-28 01:21:33,NULL
70706,3,237.35,238.15,237.05,411.8,411.54,410.85,4.1,6.6,10.3,507,226,45,0.72,1.38,2.35,0.88,1.39,2.34,0.57,0.16,0.02,50,8601,5201.57,2020-02-28 01:22:17,NULL
70707,2,237.37,238.15,237.06,411.82,411.55,410.87,2.3,3.1,6,246,336,628,0.44,0.61,1.26,0.5,0.69,1.42,0.5,0.49,0.44,50,98,1023.83,2020-02-28 01:22:50,NULL
70708,3,237.47,238.43,237.43,412.14,412.11,411.28,4.2,6.6,10.3,507,226,45,0.73,1.39,2.36,0.88,1.4,2.35,0.57,0.16,0.02,50,8601,5201.58,2020-02-28 01:23:24,NULL
70709,2,237.45,238.23,237.24,411.95,411.76,411.09,2.3,3.6,6.2,246,382,638,0.44,0.73,1.3,0.5,0.82,1.44,0.5,0.46,0.44,50,98,1023.85,2020-02-28 01:23:50,NULL
70710,3,237.52,238.3,237.32,412.07,411.9,411.22,8.2,6.6,10.3,1086,221,45,1.56,1.38,2.36,1.89,1.39,2.35,0.57,0.16,0.02,50,8601,5201.6,2020-02-28 01:24:14,NULL
70711,2,237.32,238.27,237.02,411.88,411.62,410.79,2.3,3.1,5.7,246,336,548,0.44,0.61,1.2,0.5,0.69,1.32,0.5,0.49,0.42,50,98,1023.87,2020-02-28 01:24:50,NULL
70712,3,237.47,238.34,237.2,412.06,411.83,411.08,7.2,8.7,10.3,1126,497,40,1.22,1.89,2.35,1.65,1.95,2.35,0.68,0.26,0.02,50,8601,5201.63,2020-02-28 01:25:20,NULL
70713,2,237.54,238.5,237.34,412.27,412.1,411.26,2.2,3.2,5.2,196,367,507,0.43,0.62,1.1,0.47,0.71,1.21,0.43,0.51,0.42,50,98,1023.89,2020-02-28 01:26:06,NULL
70714,3,237.71,238.61,237.49,412.5,412.31,411.53,7.2,6.7,10.3,1126,231,45,1.23,1.4,2.36,1.67,1.41,2.36,0.68,0.16,0.02,50,8601,5201.65,2020-02-28 01:26:10,NULL
70715,3,237.68,238.39,237.36,412.29,412.01,411.4,7.5,5.7,10.3,1166,105,45,1.29,1.15,2.36,1.73,1.14,2.35,0.67,0.08,0.02,50,8601,5201.67,2020-02-28 01:27:00,NULL
70716,2,237.5,238.28,237.22,412.04,411.79,411.12,2.2,3.2,6.3,201,367,608,0.43,0.62,1.35,0.47,0.71,1.48,0.42,0.51,0.41,50,98,1023.91,2020-02-28 01:27:06,NULL
70717,3,237.96,238.46,237.34,412.59,412.05,411.62,7.5,5.6,12.3,1161,100,226,1.3,1.15,2.85,1.74,1.15,2.86,0.67,0.08,0.08,50,8601,5201.69,2020-02-28 01:27:51,NULL
70718,2,237.67,238.07,236.93,412,411.36,411.01,2.2,0,6,196,40,668,0.43,0.25,1.25,0.47,0.25,1.41,0.42,0.18,0.47,50,98,1023.93,2020-02-28 01:28:23,NULL
70719,3,237.9,238.3,237.18,412.4,411.78,411.43,5.2,5.6,12.4,709,95,231,0.9,1.14,2.85,1.15,1.14,2.86,0.63,0.08,0.08,50,8601,5201.71,2020-02-28 01:28:40,NULL
70720,2,237.9,238.44,237.33,412.52,412.02,411.56,2.2,1.7,6,201,80,668,0.43,0.33,1.23,0.47,0.34,1.4,0.42,0.22,0.47,50,98,1023.95,2020-02-28 01:29:23,NULL
70721,3,238.04,238.59,237.47,412.77,412.28,411.8,6.3,7.7,10.3,865,628,40,1.1,1.57,2.36,1.39,1.69,2.36,0.62,0.38,0.02,50,8601,5201.74,2020-02-28 01:29:30,NULL
70722,3,237.94,238.45,237.33,412.57,412.04,411.6,6.3,5.6,10.3,859,95,45,1.09,1.14,2.36,1.38,1.14,2.35,0.62,0.08,0.02,50,8601,5201.76,2020-02-28 01:30:20,NULL
70723,2,237.62,238.41,237.41,412.25,412.07,411.39,2.2,3,6.1,196,316,714,0.43,0.6,1.25,0.47,0.68,1.43,0.42,0.46,0.5,50,98,1023.97,2020-02-28 01:30:40,NULL
70724,3,237.78,238.45,237.5,412.43,412.18,411.6,6.2,5.6,10.3,854,90,40,1.08,1.14,2.35,1.37,1.14,2.34,0.62,0.08,0.02,50,8601,5201.78,2020-02-28 01:31:10,NULL
70725,2,237.71,238.37,237.4,412.29,412.02,411.45,2.2,3,6.4,201,291,739,0.43,0.6,1.29,0.47,0.66,1.49,0.43,0.44,0.5,50,98,1023.99,2020-02-28 01:31:40,NULL
70726,3,237.82,238.66,237.68,412.65,412.53,411.8,6.2,7.7,10.3,849,372,40,1.08,1.64,2.36,1.37,1.68,2.35,0.62,0.22,0.02,50,8601,5201.8,2020-02-28 01:32:17,NULL
70727,2,237.77,238.48,237.5,412.44,412.21,411.59,2.2,3,6.2,196,291,714,0.43,0.59,1.27,0.47,0.66,1.47,0.42,0.44,0.49,50,98,1024.01,2020-02-28 01:32:40,NULL
70728,3,237.87,238.62,237.61,412.65,412.43,411.78,6.2,7.7,10.3,849,367,40,1.08,1.64,2.36,1.37,1.68,2.35,0.62,0.22,0.02,50,8601,5201.82,2020-02-28 01:33:07,NULL
70729,2,237.74,238.47,237.44,412.41,412.15,411.52,2.2,3,6.2,196,291,719,0.43,0.6,1.27,0.47,0.66,1.46,0.42,0.44,0.49,50,98,1024.03,2020-02-28 01:33:40,NULL
70730,3,237.92,238.6,237.61,412.68,412.41,411.82,6.1,5.6,10.3,839,100,40,1.06,1.15,2.36,1.35,1.15,2.35,0.62,0.09,0.02,50,8601,5201.84,2020-02-28 01:33:57,NULL
70731,3,237.83,238.52,237.58,412.54,412.32,411.72,6.2,5.6,10.3,844,95,35,1.07,1.13,2.36,1.36,1.15,2.35,0.62,0.09,0.02,50,8601,5201.86,2020-02-28 01:34:47,NULL
70732,2,237.76,238.47,237.5,412.43,412.2,411.58,2.2,3.4,6.4,201,321,734,0.43,0.69,1.31,0.47,0.76,1.49,0.43,0.42,0.49,50,98,1024.05,2020-02-28 01:34:56,NULL
70733,3,237.88,238.63,237.69,412.67,412.51,411.85,6.7,5.7,10.3,1046,95,40,1.08,1.14,2.36,1.49,1.13,2.35,0.7,0.08,0.02,50,8601,5201.88,2020-02-28 01:35:53,NULL
70734,2,237.88,238.66,237.64,412.69,412.48,411.81,2.2,3.6,6.2,201,387,668,0.43,0.73,1.28,0.47,0.82,1.44,0.42,0.47,0.46,50,98,1024.07,2020-02-28 01:36:13,NULL
70735,3,238.24,238.78,237.65,413.11,412.59,412.12,6.7,5.6,10.3,1051,95,40,1.07,1.15,2.36,1.49,1.14,2.36,0.7,0.08,0.02,50,8601,5201.9,2020-02-28 01:36:43,NULL
70736,2,238.35,238.87,237.64,413.29,412.67,412.22,2.2,1.8,6,196,95,618,0.43,0.33,1.25,0.47,0.34,1.39,0.4,0.28,0.45,50,98,1024.09,2020-02-28 01:37:29,NULL
70737,3,238.43,238.88,237.67,413.36,412.7,412.31,6.7,5.7,11.8,1056,95,155,1.08,1.15,2.72,1.5,1.15,2.72,0.7,0.09,0.06,50,8601,5201.92,2020-02-28 01:37:33,NULL
70738,3,238.21,238.76,237.45,413.06,412.41,411.93,7.2,5.7,11.8,1217,95,160,1.09,1.15,2.72,1.62,1.15,2.72,0.75,0.08,0.06,50,8601,5201.94,2020-02-28 01:38:23,NULL
70739,2,238.14,238.75,237.44,413,412.39,411.86,2.7,1.9,6,246,105,623,0.57,0.37,1.25,0.61,0.38,1.4,0.4,0.29,0.44,50,98,1024.11,2020-02-28 01:38:29,NULL
70740,2,237.84,238.68,237.64,412.68,412.5,411.78,2.3,3.7,6.3,241,432,653,0.44,0.74,1.34,0.49,0.85,1.48,0.49,0.51,0.44,50,98,1024.13,2020-02-28 01:39:29,NULL
70741,3,238.06,238.78,237.81,412.95,412.74,412.12,7.3,5.7,10.3,1227,95,40,1.11,1.15,2.36,1.64,1.15,2.36,0.74,0.08,0.02,50,8601,5201.96,2020-02-28 01:39:30,NULL
70742,3,237.99,238.74,237.69,412.87,412.6,411.95,6.8,5.6,10.3,1061,90,40,1.09,1.15,2.37,1.52,1.13,2.35,0.7,0.08,0.02,50,8601,5201.98,2020-02-28 01:40:20,NULL
70743,2,238,238.77,237.7,412.9,412.64,411.97,2.3,3.3,6.5,241,422,668,0.44,0.62,1.38,0.5,0.74,1.53,0.48,0.57,0.44,50,98,1024.15,2020-02-28 01:40:29,NULL
70744,3,237.94,238.96,237.84,413,412.92,412.03,5.3,7.7,10.3,905,628,45,0.74,1.54,2.36,1.17,1.66,2.36,0.78,0.38,0.02,50,8601,5202.01,2020-02-28 01:41:10,NULL
70745,2,237.77,238.86,237.66,412.77,412.68,411.73,2.3,4,5.2,241,472,507,0.44,0.85,1.1,0.5,0.98,1.2,0.48,0.51,0.42,50,98,1024.17,2020-02-28 01:41:30,NULL
70746,3,237.9,239,237.91,413.01,413.02,412.05,5.2,5.6,10.3,905,95,40,0.75,1.13,2.37,1.17,1.13,2.36,0.77,0.08,0.02,50,8601,5202.03,2020-02-28 01:42:00,NULL
70747,2,237.69,238.94,237.66,412.77,412.75,411.67,2.8,4.5,5.3,286,553,518,0.56,0.88,1.13,0.63,1.03,1.24,0.46,0.54,0.42,50,98,1024.19,2020-02-28 01:42:29,NULL
70748,3,238.08,239.05,237.75,413.21,412.92,412.09,4.6,5.6,10.3,704,100,40,0.73,1.14,2.36,1.01,1.14,2.36,0.7,0.08,0.02,50,8601,5202.04,2020-02-28 01:43:07,NULL
70749,2,237.9,238.97,237.67,412.98,412.78,411.86,2.8,3.9,5.7,291,507,553,0.57,0.75,1.21,0.63,0.9,1.32,0.46,0.56,0.42,50,98,1024.21,2020-02-28 01:43:29,NULL
70750,3,238.21,239.26,238.01,413.5,413.33,412.42,10.1,5.6,12.4,1322,90,231,1.96,1.13,2.87,2.36,1.13,2.87,0.56,0.08,0.08,50,8601,5202.07,2020-02-28 01:43:57,NULL
70751,2,238.38,238.98,237.73,413.4,412.85,412.32,2.3,2,5.9,241,181,613,0.44,0.39,1.24,0.5,0.42,1.36,0.49,0.45,0.44,50.11,98,1024.23,2020-02-28 01:44:46,NULL
70752,3,238.53,239.12,237.88,413.66,413.09,412.58,7.1,5.6,12.4,1126,95,226,1.19,1.16,2.87,1.64,1.16,2.87,0.68,0.09,0.08,50.1,8601,5202.09,2020-02-28 01:44:47,NULL
70753,3,238.51,239.06,237.74,413.59,412.92,412.45,7.2,5.6,10.3,1131,95,40,1.21,1.14,2.37,1.59,1.14,2.36,0.7,0.08,0.02,50,8601,5202.11,2020-02-28 01:45:37,NULL
70754,2,238.49,239.03,237.71,413.55,412.87,412.4,2.3,1.5,5.6,241,110,593,0.44,0.25,1.18,0.5,0.27,1.32,0.48,0.42,0.45,50,98,1024.25,2020-02-28 01:45:46,NULL
70755,3,238.53,239.1,237.67,413.64,412.89,412.4,8,5.7,10.3,1372,95,45,1.27,1.15,2.36,1.86,1.15,2.35,0.74,0.08,0.02,50,8601,5202.14,2020-02-28 01:46:43,NULL
70756,2,238.54,239.13,237.69,413.67,412.94,412.43,2.8,1.5,5.8,286,110,608,0.57,0.25,1.21,0.64,0.27,1.36,0.46,0.39,0.45,50,98,1024.27,2020-02-28 01:47:02,NULL
70757,3,238.7,239.22,237.91,413.89,413.21,412.75,8.1,5.6,10.1,1383,95,45,1.29,1.14,2.33,1.88,1.13,2.32,0.74,0.08,0.02,50,8601,5202.17,2020-02-28 01:47:33,NULL
70758,2,238.27,239.1,238.01,413.42,413.2,412.47,2.3,3.3,6,246,387,623,0.44,0.63,1.25,0.5,0.74,1.39,0.48,0.52,0.44,50,98,1024.29,2020-02-28 01:48:02,NULL
70759,3,238.48,239.3,238.18,413.76,413.51,412.8,6.8,5.7,10.2,1071,95,45,1.09,1.14,2.34,1.52,1.14,2.33,0.7,0.08,0.02,50.11,8601,5202.19,2020-02-28 01:48:23,NULL
70760,3,238.36,239.19,238.03,413.57,413.29,412.57,4.6,5.6,10.2,724,100,45,0.71,1.15,2.33,1.01,1.17,2.33,0.71,0.09,0.02,50,8601,5202.2,2020-02-28 01:49:13,NULL
70761,2,238.3,239.15,237.97,413.48,413.2,412.46,2.4,3.2,5.8,296,392,603,0.44,0.62,1.22,0.53,0.73,1.37,0.55,0.53,0.44,50,98,1024.31,2020-02-28 01:49:19,NULL
70762,2,238.22,238.98,237.83,413.27,412.93,412.27,2.4,3.1,6,291,341,623,0.45,0.62,1.27,0.53,0.7,1.41,0.55,0.49,0.44,50,98,1024.33,2020-02-28 01:50:19,NULL
70763,3,238.33,239.11,237.95,413.47,413.14,412.47,4.5,5.6,10.2,709,85,50,0.71,1.14,2.33,1,1.14,2.32,0.71,0.08,0.02,50,8601,5202.21,2020-02-28 01:50:20,NULL
70764,3,238.49,239.27,238.09,413.75,413.41,412.74,4.6,5.6,10.2,714,95,45,0.71,1.17,2.33,1,1.16,2.32,0.71,0.09,0.02,50,8601,5202.22,2020-02-28 01:51:10,NULL
70765,2,238.32,239.1,237.93,413.46,413.12,412.45,2.4,3.1,6,291,341,623,0.45,0.61,1.26,0.53,0.69,1.4,0.56,0.49,0.44,50,98,1024.35,2020-02-28 01:51:36,NULL
70766,3,238.41,239.2,238,413.63,413.27,412.59,5.7,5.7,10.1,709,100,45,1.07,1.15,2.33,1.27,1.15,2.32,0.56,0.09,0.02,50,8601,5202.23,2020-02-28 01:52:17,NULL
70767,2,238,238.9,237.86,413.01,412.89,412.11,2.4,4.1,6.1,296,467,628,0.45,0.83,1.28,0.53,0.94,1.42,0.56,0.5,0.44,50,98,1024.37,2020-02-28 01:52:36,NULL
70768,3,238.34,239.23,238.2,413.59,413.47,412.69,5.5,5.6,10.1,648,95,45,1.02,1.14,2.33,1.21,1.14,2.33,0.53,0.09,0.02,50,8601,5202.24,2020-02-28 01:53:06,NULL
70769,2,238,239.17,237.94,413.24,413.19,412.18,2.4,4.1,5,291,467,487,0.44,0.83,1.07,0.52,0.94,1.17,0.55,0.49,0.42,50,98,1024.39,2020-02-28 01:53:36,NULL
70770,3,238.56,239.41,238.09,413.94,413.53,412.8,5.7,5.7,10.2,668,95,40,1.06,1.15,2.33,1.25,1.15,2.33,0.54,0.08,0.02,50,8601,5202.25,2020-02-28 01:54:13,NULL
70771,2,238.44,239.13,237.81,413.58,413.04,412.44,2.3,1.8,5.6,241,125,543,0.44,0.34,1.18,0.5,0.36,1.3,0.48,0.35,0.42,50,98,1024.41,2020-02-28 01:54:52,NULL
70772,3,238.59,239.26,237.94,413.84,413.27,412.69,7.9,5.7,10.2,935,95,35,1.54,1.15,2.34,1.8,1.15,2.33,0.52,0.08,0.02,50,8601,5202.27,2020-02-28 01:55:03,NULL
70773,3,238.48,239.21,237.79,413.69,413.09,412.46,7.8,5.7,10.2,920,100,40,1.54,1.15,2.33,1.8,1.14,2.32,0.52,0.09,0.02,50,8601,5202.29,2020-02-28 01:55:53,NULL
70774,2,238.37,239.14,237.72,413.53,412.98,412.3,2.3,1.5,5.1,241,90,502,0.44,0.26,1.07,0.5,0.26,1.18,0.48,0.35,0.43,50,98,1024.42,2020-02-28 01:56:09,NULL
70775,3,238.28,239.17,238.04,413.48,413.27,412.51,5.7,8.7,10.2,673,764,35,1.05,1.8,2.32,1.25,1.95,2.32,0.54,0.39,0.02,50,8601,5202.31,2020-02-28 01:56:43,NULL
70776,2,238.19,239.09,238,413.34,413.17,412.39,2.3,3.2,5.8,241,372,613,0.44,0.61,1.21,0.5,0.71,1.35,0.5,0.52,0.45,50,98,1024.44,2020-02-28 01:57:25,NULL
70777,3,238.36,239.23,238.18,413.61,413.45,412.69,5.7,6.7,10.2,673,231,40,1.06,1.41,2.33,1.25,1.42,2.33,0.54,0.16,0.02,50,8601,5202.33,2020-02-28 01:57:50,NULL
70778,2,238.13,239.03,237.91,413.24,413.04,412.26,2.3,3.1,5.8,241,321,608,0.44,0.61,1.2,0.5,0.68,1.36,0.48,0.47,0.46,50,98,1024.46,2020-02-28 01:58:25,NULL
70779,3,238.17,239.15,238.06,413.37,413.27,412.43,6.1,8.7,11.6,829,502,306,1.06,1.89,2.59,1.35,1.96,2.85,0.62,0.26,0.15,50,8601,5202.36,2020-02-28 01:58:40,NULL
70780,2,238.14,238.92,237.91,413.15,412.95,412.27,2.3,3.1,6,246,326,673,0.44,0.61,1.24,0.5,0.68,1.41,0.5,0.48,0.48,50,98,1024.48,2020-02-28 01:59:42,NULL
70781,3,238.19,238.94,237.93,413.2,412.99,412.33,6.2,6.6,12.3,844,236,437,1.08,1.39,2.81,1.36,1.41,2.84,0.62,0.16,0.15,50,8601,5202.39,2020-02-28 01:59:46,NULL
70782,2,238.31,239.12,238.11,413.47,413.3,412.59,2.3,3.3,6,241,326,663,0.44,0.68,1.23,0.5,0.75,1.41,0.49,0.43,0.47,50,98,1024.5,2020-02-28 02:00:42,NULL
70783,3,238.45,239.25,238.24,413.69,413.52,412.83,5.8,6.6,11.7,678,231,357,1.07,1.4,2.68,1.27,1.4,2.7,0.54,0.16,0.13,50,8601,5202.41,2020-02-28 02:00:53,NULL
70784,2,238.38,239.24,238.13,413.63,413.41,412.67,2.3,3,5.8,246,296,603,0.44,0.61,1.22,0.5,0.67,1.35,0.49,0.44,0.45,50,98,1024.52,2020-02-28 02:01:58,NULL
70785,3,238.57,239.41,238.28,413.94,413.69,412.97,5.7,6.6,10.2,673,231,160,1.07,1.39,2.33,1.26,1.41,2.33,0.54,0.16,0.07,50,8601,5202.43,2020-02-28 02:02:00,NULL
70786,3,238.89,239.34,238.07,414.16,413.46,413.06,8.2,5.6,10.2,1136,95,165,1.5,1.14,2.34,1.88,1.14,2.34,0.6,0.08,0.07,50,8601,5202.45,2020-02-28 02:02:50,NULL
70787,2,238.67,239.21,237.88,413.86,413.18,412.71,2.3,0,5.8,241,15,603,0.44,0.24,1.22,0.5,0.24,1.35,0.48,0.06,0.45,50,98,1024.53,2020-02-28 02:03:15,NULL
70788,3,238.64,239.32,237.84,413.93,413.24,412.65,9,5.7,10.2,1362,100,165,1.59,1.15,2.32,2.09,1.15,2.32,0.65,0.08,0.07,50,8601,5202.48,2020-02-28 02:03:40,NULL
70789,2,238.5,239.27,237.79,413.76,413.14,412.48,2.8,1.5,5.2,291,65,558,0.57,0.25,1.1,0.64,0.25,1.23,0.46,0.26,0.45,50,98,1024.55,2020-02-28 02:04:15,NULL
70790,3,238.65,239.2,237.86,413.83,413.15,412.67,8.9,5.7,10.2,1342,90,160,1.56,1.16,2.33,2.06,1.16,2.33,0.65,0.08,0.07,50,8601,5202.51,2020-02-28 02:04:30,NULL
70791,2,238.38,239.33,238.23,413.71,413.58,412.76,2.3,3.4,6,246,437,663,0.44,0.65,1.23,0.5,0.77,1.39,0.5,0.56,0.48,50,98,1024.57,2020-02-28 02:05:32,NULL
70792,3,238.47,239.4,238.33,413.84,413.73,412.92,5.6,5.7,10.2,965,90,160,0.79,1.14,2.33,1.24,1.14,2.33,0.77,0.08,0.07,50,8601,5202.53,2020-02-28 02:05:37,NULL
70793,3,238.5,239.41,238.37,413.88,413.77,412.98,5.5,5.6,10.2,950,95,40,0.79,1.14,2.33,1.23,1.13,2.32,0.77,0.09,0.02,50,8601,5202.55,2020-02-28 02:06:27,NULL
70794,2,238.28,239.23,238.14,413.54,413.42,412.6,2.3,3.4,5.9,241,432,658,0.44,0.63,1.22,0.5,0.76,1.38,0.5,0.57,0.48,50,98,1024.59,2020-02-28 02:06:49,NULL
70795,3,238.56,239.59,238.61,414.09,414.13,413.24,4.8,5.6,10.2,744,100,45,0.72,1.15,2.34,1.02,1.15,2.33,0.72,0.09,0.02,50,8601,5202.56,2020-02-28 02:07:33,NULL
70796,2,238.31,239.35,238.27,413.67,413.63,412.73,2.3,3.9,5.9,246,472,623,0.44,0.76,1.25,0.5,0.89,1.39,0.5,0.54,0.45,50,98,1024.61,2020-02-28 02:08:05,NULL
70797,3,238.54,239.54,238.49,414.03,413.99,413.12,5.7,5.7,10.2,980,100,40,0.88,1.17,2.34,1.32,1.17,2.33,0.78,0.09,0.02,50,8601,5202.58,2020-02-28 02:08:40,NULL
70798,2,238.42,239.42,238.25,413.82,413.67,412.81,2.3,3.4,5.8,246,432,613,0.43,0.63,1.25,0.49,0.76,1.39,0.5,0.57,0.45,50,98,1024.63,2020-02-28 02:09:05,NULL
70799,3,238.52,239.56,238.49,414.03,414,413.1,5.4,5.7,10.2,925,95,35,0.76,1.13,2.34,1.19,1.13,2.33,0.78,0.08,0.02,50,8601,5202.6,2020-02-28 02:09:30,NULL
70800,3,238.44,239.42,238.35,413.84,413.76,412.91,5.2,5.6,10.2,895,100,30,0.76,1.13,2.34,1.16,1.14,2.33,0.77,0.08,0.02,50,8601,5202.62,2020-02-28 02:10:20,NULL
70801,2,238.34,239.32,238.26,413.67,413.6,412.75,2.3,3.9,5.9,246,462,618,0.44,0.75,1.26,0.5,0.88,1.4,0.48,0.53,0.45,50,98,1024.65,2020-02-28 02:10:22,NULL
70802,3,238.3,239.16,238.08,413.5,413.3,412.56,5.2,5.6,10.2,885,100,30,0.74,1.14,2.33,1.15,1.14,2.33,0.77,0.09,0.02,50,8601,5202.64,2020-02-28 02:11:10,NULL
70803,2,238.49,239.11,237.81,413.62,413.03,412.49,2.3,1.7,6,241,176,673,0.44,0.27,1.24,0.5,0.32,1.4,0.48,0.56,0.48,50,98,1024.67,2020-02-28 02:11:38,NULL
70804,3,238.28,239.31,238.03,413.6,413.39,412.49,5.3,5.6,10.2,885,105,35,0.78,1.16,2.33,1.17,1.15,2.32,0.76,0.09,0.02,50,8601,5202.66,2020-02-28 02:12:17,NULL
70805,2,238.28,239.28,238.01,413.58,413.34,412.48,2.3,2.8,5.7,246,457,648,0.44,0.43,1.19,0.5,0.62,1.35,0.5,0.73,0.48,50,98,1024.69,2020-02-28 02:12:38,NULL
70806,3,238.36,239.35,238.16,413.71,413.54,412.68,7.3,5.7,10.2,1252,100,30,1.1,1.14,2.35,1.67,1.15,2.34,0.75,0.09,0.01,50,8601,5202.68,2020-02-28 02:13:07,NULL
70807,2,238.04,239.12,237.95,413.24,413.16,412.23,2.3,3.6,5.8,246,538,653,0.43,0.62,1.21,0.5,0.82,1.37,0.5,0.66,0.48,50,98,1024.71,2020-02-28 02:13:38,NULL
70808,3,238.23,239.3,238.13,413.55,413.47,412.54,7.3,5.6,10.2,1237,100,30,1.09,1.15,2.33,1.64,1.15,2.32,0.76,0.09,0.01,50,8601,5202.7,2020-02-28 02:13:57,NULL
70809,3,237.99,239.49,238.28,413.5,413.75,412.45,9.4,5.7,10.2,1493,110,35,1.58,1.18,2.33,2.18,1.18,2.32,0.69,0.09,0.02,50,8601,5202.73,2020-02-28 02:14:46,NULL
70810,2,237.79,239.32,238.12,413.2,413.48,412.15,2.3,5,5,246,754,538,0.43,0.89,1.05,0.49,1.16,1.17,0.5,0.65,0.46,50,98,1024.74,2020-02-28 02:14:55,NULL
70811,3,238.21,239.63,238.45,413.82,414.03,412.8,6.6,7.7,10.2,1020,372,40,1.09,1.67,2.35,1.49,1.7,2.34,0.69,0.22,0.02,50,8601,5202.75,2020-02-28 02:15:53,NULL
70812,2,238.1,239.43,238.31,413.56,413.74,412.58,2.8,4.9,5.9,296,739,608,0.56,0.85,1.24,0.63,1.12,1.38,0.46,0.66,0.44,50,98,1024.77,2020-02-28 02:15:55,NULL
70813,3,238.09,239.48,238.25,413.59,413.72,412.52,6.6,7.7,12.3,1025,377,236,1.08,1.65,2.83,1.48,1.69,2.84,0.69,0.22,0.08,50,8601,5202.78,2020-02-28 02:16:43,NULL
70814,2,238.1,239.19,238.18,413.34,413.41,412.47,2.4,4.5,6.5,301,714,704,0.44,0.76,1.34,0.53,1.04,1.51,0.57,0.69,0.46,50,98,1024.8,2020-02-28 02:17:12,NULL
70815,3,238.13,239.37,238.21,413.53,413.6,412.53,8.9,5.7,12.2,1292,100,241,1.58,1.14,2.82,2.03,1.14,2.83,0.63,0.08,0.08,50,8601,5202.81,2020-02-28 02:17:33,NULL
70816,2,238.04,239.46,238.32,413.53,413.78,412.55,3,5.5,5.8,347,804,608,0.57,1.01,1.21,0.66,1.29,1.35,0.52,0.62,0.45,50,98,1024.83,2020-02-28 02:18:11,NULL
70817,3,238.12,239.52,238.42,413.65,413.91,412.7,9.3,5.6,10.2,1453,95,35,1.6,1.14,2.34,2.14,1.14,2.33,0.68,0.09,0.01,50,8601,5202.84,2020-02-28 02:18:23,NULL
70818,2,238.17,239.59,238.41,413.76,413.97,412.73,3,5.2,5.7,347,799,608,0.58,0.9,1.2,0.67,1.2,1.36,0.52,0.67,0.45,50,98,1024.86,2020-02-28 02:19:29,NULL
70819,3,238.3,239.73,238.52,413.98,414.17,412.94,7.3,6.7,10.2,1212,241,40,1.14,1.4,2.34,1.65,1.42,2.33,0.73,0.17,0.02,50,8601,5202.86,2020-02-28 02:19:30,NULL
70820,2,238.27,239.61,238.5,413.86,414.05,412.89,2.4,4.7,5.8,296,688,618,0.44,0.69,1.22,0.52,0.97,1.36,0.57,0.71,0.46,50,98,1024.89,2020-02-28 02:20:28,NULL
70821,3,238.72,239.75,238.47,414.37,414.15,413.26,6.1,6.7,10.2,885,236,40,1.09,1.41,2.33,1.4,1.41,2.33,0.63,0.17,0.02,50,8601,5202.88,2020-02-28 02:20:37,NULL
70822,3,238.86,239.78,238.63,414.52,414.32,413.52,4,6.7,10.2,497,236,40,0.7,1.4,2.33,0.85,1.42,2.33,0.58,0.17,0.02,50,8601,5202.89,2020-02-28 02:21:44,NULL
70823,2,238.67,239.63,238.43,414.23,414.02,413.18,2.3,2.8,6,246,472,623,0.44,0.42,1.26,0.5,0.63,1.4,0.5,0.76,0.45,50,98,1024.91,2020-02-28 02:21:45,NULL
70824,3,238.68,239.65,238.5,414.25,414.09,413.25,5.4,6.6,11.6,533,236,155,1.11,1.4,2.69,1.22,1.42,2.69,0.44,0.17,0.06,50,8601,5202.91,2020-02-28 02:22:34,NULL
70825,2,238.54,239.55,238.36,414.03,413.88,413,2.3,2.8,5.8,241,477,608,0.44,0.41,1.21,0.49,0.62,1.35,0.49,0.77,0.45,50,98,1024.93,2020-02-28 02:22:45,NULL
70826,3,238.68,239.6,238.49,414.2,414.03,413.24,6,6.8,11.6,744,407,155,1.15,1.42,2.69,1.36,1.47,2.69,0.54,0.28,0.06,50,8601,5202.93,2020-02-28 02:23:24,NULL
70827,2,238.09,239.42,238.52,413.54,413.92,412.76,2.3,5.2,6.5,246,854,668,0.44,0.86,1.38,0.49,1.21,1.52,0.49,0.71,0.44,50,98,1024.96,2020-02-28 02:23:45,NULL
70828,3,238.2,239.68,238.73,413.86,414.32,413.04,10.1,6.8,10.2,1332,402,40,1.95,1.41,2.34,2.35,1.46,2.33,0.57,0.28,0.02,50,8601,5202.96,2020-02-28 02:24:14,NULL
70829,2,238.25,239.64,238.75,413.86,414.3,413.1,2.3,5.7,6.4,251,910,663,0.43,0.98,1.38,0.49,1.34,1.53,0.5,0.68,0.44,50,98,1024.99,2020-02-28 02:24:45,NULL
70830,3,238.24,239.67,238.71,413.88,414.29,413.05,4.7,6.8,10.2,724,407,35,0.74,1.42,2.34,1.03,1.47,2.34,0.7,0.28,0.02,50,8601,5202.98,2020-02-28 02:25:20,NULL
70831,2,238.34,239.74,238.67,414.03,414.32,413.1,2.3,4.8,5.9,241,794,613,0.43,0.77,1.23,0.49,1.1,1.37,0.49,0.72,0.45,50,98,1025.02,2020-02-28 02:26:02,NULL
70832,3,238.85,239.9,238.78,414.61,414.55,413.64,4.7,6.7,10.2,729,402,40,0.74,1.39,2.34,1.04,1.44,2.33,0.7,0.28,0.02,50,8601,5203,2020-02-28 02:26:27,NULL
70833,2,238.66,239.88,238.62,414.44,414.4,413.34,2.3,3.5,5.2,241,497,507,0.44,0.62,1.12,0.49,0.79,1.23,0.5,0.63,0.42,50.11,98,1025.04,2020-02-28 02:27:01,NULL
70834,3,238.76,240.03,238.74,414.64,414.63,413.53,4,6.7,10.2,512,397,45,0.68,1.4,2.34,0.85,1.45,2.33,0.61,0.28,0.02,50.11,8601,5203.02,2020-02-28 02:27:17,NULL
70835,2,238.83,240.03,238.77,414.71,414.65,413.62,2.3,3.3,5.1,241,447,507,0.43,0.61,1.09,0.49,0.75,1.2,0.5,0.59,0.43,50.12,98,1025.06,2020-02-28 02:28:18,NULL
70836,3,238.91,240.08,238.84,414.81,414.76,413.75,4.5,6.8,10.2,518,407,40,0.81,1.42,2.35,0.96,1.47,2.34,0.54,0.28,0.02,50.12,8601,5203.04,2020-02-28 02:28:24,NULL
70837,2,239.12,240.13,238.72,415.04,414.69,413.82,2.8,2.9,5.3,291,286,528,0.57,0.4,1.14,0.63,0.62,1.25,0.46,0.77,0.42,50.13,98,1025.08,2020-02-28 02:29:18,NULL
70838,3,239.04,240.23,238.92,415.06,414.95,413.92,5.3,5.7,12.3,477,261,231,1.05,1.12,2.85,1.15,1.15,2.85,0.42,0.23,0.08,50.14,8601,5203.06,2020-02-28 02:29:30,NULL
70839,2,239.17,240.12,238.91,415.08,414.85,414.02,2.4,2.7,5.7,256,432,608,0.47,0.41,1.21,0.5,0.59,1.34,0.48,0.74,0.45,50.14,98,1025.1,2020-02-28 02:30:18,NULL
70840,3,239.42,240.35,239.19,415.49,415.3,414.49,5.2,7.7,12.3,467,533,231,1.02,1.63,2.85,1.12,1.71,2.85,0.42,0.31,0.08,50.13,8601,5203.08,2020-02-28 02:30:37,NULL
70841,2,239.03,240.08,238.94,414.92,414.85,413.94,2.3,2.8,5.8,246,482,658,0.44,0.41,1.2,0.49,0.63,1.36,0.49,0.77,0.48,50.12,98,1025.12,2020-02-28 02:31:35,NULL
70842,3,239.24,240.19,239.09,415.2,415.07,414.25,3.6,7.7,10.2,311,533,45,0.69,1.63,2.34,0.75,1.71,2.33,0.42,0.31,0.02,50.13,8601,5203.09,2020-02-28 02:31:44,NULL
70843,3,238.91,240.28,239.31,414.99,415.34,414.14,3.6,6.6,10.2,311,392,40,0.69,1.38,2.35,0.75,1.43,2.35,0.41,0.28,0.02,50.12,8601,5203.1,2020-02-28 02:32:34,NULL
70844,2,238.82,240.19,239.21,414.84,415.18,413.99,2.2,4.7,5.8,201,769,653,0.43,0.77,1.24,0.47,1.09,1.41,0.43,0.71,0.48,50.12,98,1025.15,2020-02-28 02:32:34,NULL
70845,2,238.71,240.01,239.16,414.58,414.97,413.85,2.2,5,6.2,201,804,688,0.43,0.85,1.3,0.47,1.17,1.46,0.43,0.69,0.47,50.1,98,1025.18,2020-02-28 02:33:34,NULL
70846,3,238.8,240.18,239.29,414.81,415.24,414.04,3.6,6.7,10.2,301,397,45,0.67,1.38,2.35,0.73,1.43,2.34,0.41,0.28,0.02,50.1,8601,5203.11,2020-02-28 02:33:41,NULL
70847,3,238.98,240.38,239.34,415.14,415.45,414.24,3.6,6.6,10.2,301,397,40,0.67,1.38,2.34,0.73,1.43,2.34,0.42,0.28,0.02,50.11,8601,5203.12,2020-02-28 02:34:47,NULL
70848,2,238.84,240.26,239.21,414.92,415.23,414,2.2,4.7,5.6,201,764,588,0.43,0.76,1.18,0.47,1.08,1.31,0.43,0.71,0.45,50.11,98,1025.21,2020-02-28 02:34:51,NULL
70849,2,238.78,240.19,239.16,414.79,415.13,413.91,2.2,4.5,5.3,201,719,568,0.43,0.76,1.12,0.47,1.05,1.24,0.44,0.69,0.46,50,98,1025.23,2020-02-28 02:35:51,NULL
70850,3,239.02,240.41,239.42,415.2,415.55,414.34,5.2,6.7,10.2,452,397,40,1.03,1.38,2.35,1.12,1.43,2.34,0.4,0.28,0.02,50,8601,5203.13,2020-02-28 02:35:54,NULL
70851,3,239.29,240.15,239.2,415.21,415.13,414.39,3.6,6.7,10.2,306,397,40,0.68,1.41,2.34,0.74,1.46,2.33,0.42,0.27,0.02,50,8601,5203.14,2020-02-28 02:36:44,NULL
70852,2,239.2,240.06,239.09,415.05,414.95,414.21,2.2,3,5.9,201,331,618,0.44,0.59,1.24,0.48,0.67,1.38,0.42,0.48,0.45,50,98,1025.25,2020-02-28 02:37:08,NULL
70853,3,239.35,240.21,239.27,415.31,415.24,414.5,3.5,6.6,10.2,306,387,35,0.67,1.38,2.35,0.73,1.42,2.34,0.42,0.27,0.02,50,8601,5203.15,2020-02-28 02:37:34,NULL
70854,2,239.49,240.18,239.06,415.4,415.03,414.44,2.2,1.9,5.8,201,186,653,0.43,0.35,1.19,0.47,0.4,1.35,0.43,0.47,0.48,50,98,1025.27,2020-02-28 02:38:24,NULL
70855,3,239.63,240.3,239.2,415.63,415.26,414.68,4,5.6,10.2,477,251,35,0.71,1.13,2.35,0.85,1.16,2.34,0.56,0.22,0.02,50,8601,5203.16,2020-02-28 02:38:24,NULL
70856,3,239.28,240.36,239.39,415.38,415.48,414.54,3.9,5.6,10.2,472,256,40,0.7,1.13,2.35,0.83,1.15,2.34,0.56,0.23,0.02,50,8601,5203.17,2020-02-28 02:39:31,NULL
70857,2,239.09,240.19,239.18,415.06,415.14,414.19,2.2,3.9,5.7,206,502,603,0.43,0.76,1.19,0.47,0.9,1.33,0.44,0.55,0.45,50,98,1025.29,2020-02-28 02:39:41,NULL
70858,3,239.31,240.24,239.28,415.3,415.28,414.47,5.6,5.7,10.2,638,256,35,1.06,1.12,2.35,1.23,1.14,2.34,0.52,0.22,0.02,50,8601,5203.19,2020-02-28 02:40:21,NULL
70859,2,239,240.21,239.26,415.01,415.24,414.19,2.2,4.8,6.1,206,729,643,0.43,0.86,1.29,0.47,1.12,1.44,0.44,0.65,0.45,50,98,1025.32,2020-02-28 02:40:41,NULL
70860,3,239.34,240.44,239.49,415.5,415.63,414.68,5.2,5.7,10.2,467,266,35,1.03,1.14,2.35,1.12,1.15,2.34,0.42,0.23,0.02,50,8601,5203.2,2020-02-28 02:41:27,NULL
70861,2,239.08,240.27,239.26,415.13,415.28,414.25,2.2,4.3,5.9,201,658,623,0.43,0.75,1.23,0.47,0.99,1.38,0.43,0.66,0.45,50,98,1025.34,2020-02-28 02:41:41,NULL
70862,3,239.01,240.29,239.18,415.09,415.23,414.13,7.6,5.7,10.2,895,266,35,1.49,1.12,2.34,1.74,1.15,2.34,0.52,0.23,0.02,50,8601,5203.22,2020-02-28 02:42:17,NULL
70863,2,238.95,240.19,239.1,414.95,415.07,414,2.2,4.3,5.7,206,658,613,0.43,0.74,1.23,0.47,0.98,1.37,0.44,0.67,0.45,50,98,1025.36,2020-02-28 02:42:41,NULL
70864,3,239.14,240.38,239.3,415.27,415.41,414.34,7.1,5.6,10.2,1141,266,35,1.2,1.12,2.34,1.65,1.14,2.34,0.7,0.23,0.01,50,8601,5203.24,2020-02-28 02:43:24,NULL
70865,2,238.85,240.22,239,414.89,415.02,413.83,2.3,4.2,5.2,251,628,518,0.43,0.74,1.11,0.5,0.96,1.22,0.5,0.65,0.43,50,98,1025.38,2020-02-28 02:43:57,NULL
70866,3,238.98,240.39,239.18,415.15,415.32,414.1,7.1,5.6,10.2,1131,261,30,1.18,1.12,2.34,1.63,1.14,2.33,0.69,0.23,0.01,50,8601,5203.26,2020-02-28 02:44:14,NULL
70867,2,238.9,240.24,239.01,414.94,415.04,413.88,2.3,4.2,5,251,628,497,0.44,0.74,1.05,0.5,0.97,1.15,0.5,0.65,0.43,50,98,1025.4,2020-02-28 02:44:57,NULL
70868,3,239.27,240.34,239.1,415.36,415.21,414.28,5.3,5.6,11.7,915,266,170,0.76,1.13,2.7,1.19,1.15,2.7,0.77,0.23,0.06,50,8601,5203.28,2020-02-28 02:45:04,NULL
70869,3,239.75,240.46,239.18,415.88,415.38,414.76,4.6,5.6,11.7,714,261,165,0.73,1.12,2.7,1.01,1.14,2.7,0.7,0.23,0.06,50,8601,5203.3,2020-02-28 02:45:54,NULL
70870,2,239.63,240.38,239.07,415.7,415.21,414.56,2.3,1.9,5.1,251,100,507,0.44,0.37,1.08,0.5,0.38,1.18,0.5,0.27,0.43,50,98,1025.41,2020-02-28 02:46:14,NULL
70871,3,239.8,240.48,239.34,415.94,415.54,414.95,6.1,8.6,10.2,865,834,170,1.07,1.57,2.34,1.37,1.77,2.34,0.63,0.47,0.07,50,8601,5203.33,2020-02-28 02:47:01,NULL
70872,2,239.52,240.26,239.19,415.5,415.22,414.57,2.3,2.8,5.8,256,246,613,0.44,0.56,1.22,0.51,0.61,1.36,0.5,0.4,0.45,50,98,1025.43,2020-02-28 02:47:14,NULL
70873,3,239.92,240.52,239.31,416.08,415.55,415.03,10.6,5.6,12.3,1398,266,442,2.06,1.13,2.83,2.48,1.15,2.86,0.56,0.23,0.16,50,8601,5203.37,2020-02-28 02:47:51,NULL
70874,2,239.82,240.42,239.12,415.9,415.29,414.78,2.3,0,5.8,251,60,618,0.44,0.25,1.21,0.5,0.25,1.36,0.5,0.24,0.46,50,98,1025.45,2020-02-28 02:48:31,NULL
70875,3,239.64,240.53,239.44,415.84,415.67,414.9,8.3,5.7,12.3,1156,261,437,1.56,1.13,2.84,1.94,1.15,2.87,0.6,0.23,0.15,50,8601,5203.4,2020-02-28 02:48:57,NULL
70876,2,239.48,240.43,239.26,415.62,415.43,414.61,2.7,3.1,5.7,251,341,608,0.57,0.6,1.19,0.62,0.69,1.33,0.41,0.5,0.46,50,98,1025.47,2020-02-28 02:49:30,NULL
70877,3,239.5,240.5,239.21,415.69,415.44,414.57,6.1,5.7,10.2,895,266,176,1.05,1.13,2.34,1.37,1.16,2.34,0.65,0.22,0.08,50,8601,5203.42,2020-02-28 02:50:04,NULL
70878,2,239.39,240.55,239.15,415.64,415.44,414.43,3.3,3,4.9,301,336,497,0.7,0.6,1.05,0.75,0.68,1.16,0.4,0.49,0.43,50,98,1025.49,2020-02-28 02:50:47,NULL
70879,3,239.51,240.65,239.37,415.83,415.71,414.72,6.8,7.8,10.2,980,809,176,1.23,1.54,2.34,1.56,1.74,2.34,0.63,0.47,0.08,50,8601,5203.45,2020-02-28 02:50:54,NULL
70880,3,239.49,240.53,239.38,415.72,415.62,414.72,6.8,5.6,10.2,965,261,176,1.23,1.12,2.35,1.56,1.14,2.35,0.62,0.23,0.08,50,8602,5203.47,2020-02-28 02:51:44,NULL
70881,2,239.33,240.4,239.24,415.45,415.38,414.45,2.2,3.1,5.1,201,341,543,0.43,0.61,1.06,0.47,0.69,1.18,0.43,0.49,0.46,50,98,1025.51,2020-02-28 02:51:47,NULL
70882,3,239.49,240.47,239.43,415.65,415.61,414.75,6.1,5.6,10.2,865,266,181,1.06,1.12,2.34,1.36,1.15,2.34,0.64,0.23,0.08,50,8602,5203.49,2020-02-28 02:52:34,NULL
70883,2,239.26,240.12,239.18,415.16,415.09,414.34,2.2,3.6,6.1,206,407,638,0.43,0.7,1.3,0.48,0.8,1.44,0.43,0.51,0.44,50,98,1025.53,2020-02-28 02:53:04,NULL
70884,3,239.6,240.3,239.43,415.6,415.46,414.85,5.1,5.7,10.2,895,266,176,0.74,1.13,2.34,1.16,1.15,2.34,0.78,0.23,0.08,50,8602,5203.51,2020-02-28 02:53:41,NULL
70885,2,239.37,240.26,239.36,415.38,415.37,414.6,2.2,3.8,6.3,206,467,699,0.43,0.74,1.32,0.47,0.87,1.48,0.44,0.54,0.47,50,98,1025.55,2020-02-28 02:54:04,NULL
70886,3,239.82,240.43,239.37,415.91,415.52,414.99,5.1,5.7,10.2,895,266,170,0.72,1.13,2.34,1.15,1.15,2.34,0.78,0.23,0.07,50,8602,5203.53,2020-02-28 02:54:31,NULL
70887,2,239.76,240.45,239.55,415.88,415.69,415.1,2.2,2.9,6,206,231,668,0.43,0.63,1.24,0.48,0.66,1.4,0.44,0.35,0.48,50,98,1025.57,2020-02-28 02:55:20,NULL
70888,3,239.91,240.59,239.7,416.13,415.95,415.36,5.7,5.7,10.2,1096,266,30,0.72,1.13,2.35,1.31,1.15,2.34,0.84,0.23,0.01,50,8602,5203.55,2020-02-28 02:55:21,NULL
70889,3,236.8,237.44,236.49,410.71,410.44,409.88,5.7,5.7,10.2,1051,246,60,0.72,1.11,2.32,1.27,1.13,2.31,0.83,0.22,0.02,50.12,8602,5203.57,2020-02-28 02:56:11,NULL
70890,2,236.65,237.27,236.23,410.43,410.07,409.53,2.2,2,6,191,176,653,0.43,0.38,1.24,0.47,0.41,1.39,0.41,0.44,0.47,50,98,1025.59,2020-02-28 02:56:37,NULL
70891,3,236.34,237.27,236.22,410.16,410.06,409.25,7.4,7.8,10.2,1267,518,55,1.08,1.62,2.31,1.65,1.69,2.31,0.76,0.31,0.03,50,8602,5203.6,2020-02-28 02:57:17,NULL
70892,2,236.33,237.28,236.17,410.15,410.02,409.2,2.7,3.3,5.9,236,402,638,0.56,0.61,1.21,0.6,0.73,1.36,0.4,0.55,0.47,50,98,1025.61,2020-02-28 02:57:53,NULL
70893,3,236.39,237.35,236.29,410.27,410.18,409.35,7.3,7.8,10.2,1257,528,55,1.07,1.62,2.32,1.64,1.69,2.31,0.76,0.31,0.02,50,8602,5203.63,2020-02-28 02:58:07,NULL
70894,3,236.54,237.37,236.4,410.41,410.3,409.58,7.9,5.7,10.2,1418,251,55,1.1,1.12,2.31,1.78,1.14,2.31,0.79,0.22,0.02,50,8602,5203.66,2020-02-28 02:58:57,NULL
70895,2,236.49,237.22,236.25,410.25,410.04,409.41,2.2,3.1,6.4,191,331,638,0.43,0.6,1.34,0.47,0.68,1.48,0.41,0.48,0.43,50,98,1025.63,2020-02-28 02:59:10,NULL
70896,3,236.55,237.31,236.34,410.37,410.19,409.54,6.4,5.7,10.2,1257,256,50,0.75,1.11,2.32,1.46,1.14,2.31,0.86,0.23,0.02,50,8602,5203.69,2020-02-28 02:59:47,NULL
70897,2,236.38,237.12,236.13,410.06,409.85,409.2,2.2,3,6.4,191,326,643,0.43,0.6,1.34,0.47,0.68,1.48,0.41,0.48,0.44,50,98,1025.65,2020-02-28 03:00:10,NULL
70898,3,236.53,237.66,236.44,410.66,410.58,409.6,6.5,5.7,10.2,1282,246,55,0.72,1.12,2.31,1.47,1.14,2.31,0.87,0.21,0.02,50,8602,5203.72,2020-02-28 03:00:54,NULL
70899,2,236.32,237.31,236.13,410.17,410.01,409.15,2.2,3,5.3,191,281,507,0.43,0.59,1.12,0.46,0.65,1.22,0.41,0.43,0.42,50,98,1025.67,2020-02-28 03:01:10,NULL
70900,3,236.55,237.53,236.35,410.57,410.4,409.54,8.9,5.7,10.1,1699,251,55,1.18,1.13,2.31,2.07,1.15,2.31,0.82,0.22,0.02,50,8602,5203.75,2020-02-28 03:01:44,NULL
70901,2,236.49,237.54,236.36,410.52,410.41,409.5,2.2,3.1,5.3,191,331,548,0.43,0.6,1.1,0.47,0.68,1.22,0.41,0.48,0.45,50,98,1025.69,2020-02-28 03:02:27,NULL
70902,3,236.6,237.66,236.49,410.72,410.63,409.71,9.1,5.7,10.1,1724,251,50,1.21,1.14,2.31,2.11,1.14,2.31,0.82,0.22,0.02,50,8602,5203.78,2020-02-28 03:02:35,NULL
70903,3,236.91,237.68,236.37,411,410.53,409.87,9.3,5.6,12.2,1609,246,221,1.44,1.12,2.8,2.16,1.14,2.81,0.75,0.22,0.08,50,8602,5203.81,2020-02-28 03:03:24,NULL
70904,2,236.78,237.52,236.24,410.75,410.29,409.65,2.2,1.8,5.1,191,95,538,0.43,0.34,1.06,0.46,0.34,1.18,0.41,0.26,0.45,50,98,1025.7,2020-02-28 03:03:26,NULL
70905,3,237.04,237.49,236.38,410.96,410.38,409.99,7.3,5.6,10.2,1237,241,55,1.1,1.11,2.31,1.65,1.14,2.31,0.75,0.22,0.02,50,8602,5203.84,2020-02-28 03:04:30,NULL
70906,2,236.8,237.31,236.14,410.58,410.01,409.57,2.2,1.5,5.8,191,60,633,0.43,0.24,1.19,0.47,0.25,1.35,0.41,0.24,0.47,50,98,1025.71,2020-02-28 03:04:43,NULL
70907,3,236.94,237.41,236.32,410.8,410.26,409.85,6.7,7.7,10.1,1056,518,55,1.07,1.61,2.31,1.5,1.68,2.3,0.7,0.31,0.02,50,8602,5203.87,2020-02-28 03:05:20,NULL
70908,2,236.42,237.24,236.26,410.19,410.06,409.35,2.2,3.1,5.9,191,331,648,0.43,0.61,1.21,0.47,0.69,1.37,0.41,0.48,0.48,50,98,1025.73,2020-02-28 03:06:00,NULL
70909,3,236.63,237.44,236.47,410.56,410.42,409.71,4.4,7.7,10.1,694,518,55,0.68,1.61,2.31,0.96,1.68,2.3,0.72,0.31,0.02,50,8602,5203.89,2020-02-28 03:06:10,NULL
70910,3,236.6,237.43,236.46,410.53,410.41,409.69,3.9,6.7,10.1,492,392,55,0.67,1.36,2.31,0.83,1.41,2.3,0.59,0.28,0.02,50,8602,5203.91,2020-02-28 03:07:01,NULL
70911,2,236.45,237.32,236.37,410.3,410.22,409.48,2.2,3.2,5.8,196,362,643,0.43,0.62,1.2,0.47,0.71,1.36,0.42,0.51,0.47,50,98,1025.75,2020-02-28 03:07:16,NULL
70912,3,236.88,237.73,236.78,411.02,410.94,410.2,4,6.6,11.6,507,382,140,0.68,1.36,2.67,0.84,1.4,2.67,0.6,0.27,0.05,50,8602,5203.93,2020-02-28 03:08:07,NULL
70913,2,236.7,237.57,236.63,410.73,410.67,409.92,2.2,3.1,5.9,196,362,648,0.43,0.61,1.21,0.47,0.7,1.37,0.42,0.52,0.47,50.1,98,1025.77,2020-02-28 03:08:16,NULL
70914,3,236.77,237.72,236.85,410.92,410.99,410.17,4,6.6,10.1,502,382,55,0.68,1.36,2.32,0.84,1.4,2.32,0.59,0.27,0.02,50.1,8602,5203.95,2020-02-28 03:08:57,NULL
70915,2,236.82,237.74,236.89,410.98,411.04,410.25,2.2,3.7,5.9,191,402,648,0.43,0.73,1.21,0.47,0.83,1.36,0.41,0.49,0.47,50.11,98,1025.79,2020-02-28 03:09:33,NULL
70916,3,236.95,238.06,236.93,411.37,411.35,410.39,5.6,6.7,10.2,653,392,55,1.01,1.37,2.32,1.2,1.42,2.32,0.55,0.27,0.02,50.11,8602,5203.97,2020-02-28 03:10:04,NULL
70917,2,236.74,237.87,236.8,411.02,411.07,410.09,2.3,3.7,5.1,241,407,497,0.44,0.74,1.08,0.5,0.84,1.19,0.48,0.48,0.42,50,98,1025.81,2020-02-28 03:10:49,NULL
70918,3,236.85,237.91,236.87,411.16,411.17,410.25,5.5,6.7,10.2,648,382,55,1,1.36,2.31,1.19,1.41,2.31,0.54,0.27,0.02,50,8602,5203.99,2020-02-28 03:10:54,NULL
70919,2,237.17,237.84,236.64,411.37,410.91,410.33,2.3,1.8,5.6,241,120,538,0.44,0.34,1.18,0.5,0.35,1.29,0.48,0.36,0.42,50,98,1025.82,2020-02-28 03:11:49,NULL
70920,3,237.28,237.99,236.84,411.6,411.22,410.6,4.2,6.7,10.2,382,387,50,0.8,1.37,2.32,0.88,1.42,2.31,0.43,0.27,0.02,50,8602,5204,2020-02-28 03:12:00,NULL
70921,2,237.12,237.76,236.64,411.26,410.84,410.29,2.3,2.1,5.6,241,130,578,0.44,0.42,1.16,0.5,0.43,1.29,0.49,0.29,0.45,50,98,1025.84,2020-02-28 03:12:49,NULL
70922,3,237.27,237.92,236.79,411.53,411.11,410.55,4.1,6.6,10.1,377,382,50,0.8,1.37,2.32,0.88,1.41,2.31,0.43,0.27,0.02,50,8602,5204.01,2020-02-28 03:12:50,NULL
70923,3,237.36,237.84,236.67,411.53,410.94,410.52,4.2,5.7,10.1,392,256,50,0.81,1.13,2.31,0.9,1.14,2.31,0.44,0.22,0.02,50,8602,5204.02,2020-02-28 03:13:40,NULL
70924,2,236.79,237.6,236.56,410.84,410.63,409.93,2.4,3.1,5.8,286,336,598,0.45,0.61,1.2,0.53,0.69,1.34,0.55,0.48,0.45,50,98,1025.86,2020-02-28 03:14:06,NULL
70925,3,236.95,237.7,236.71,411.06,410.85,410.2,4.2,5.7,10.1,392,256,50,0.81,1.11,2.31,0.9,1.14,2.31,0.44,0.22,0.02,50,8602,5204.03,2020-02-28 03:14:30,NULL
70926,2,236.76,237.62,236.55,410.82,410.64,409.9,2.4,3.1,5.8,286,336,598,0.44,0.61,1.2,0.52,0.69,1.34,0.55,0.49,0.45,50,98,1025.88,2020-02-28 03:15:06,NULL
70927,3,236.7,237.57,236.51,410.74,410.57,409.82,5.8,5.7,10.1,538,251,45,1.15,1.12,2.3,1.26,1.14,2.3,0.43,0.22,0.02,50,8602,5204.04,2020-02-28 03:15:37,NULL
70928,2,236.72,237.57,236.58,410.75,410.63,409.89,2.3,3.2,5.9,241,382,613,0.44,0.61,1.25,0.49,0.71,1.39,0.48,0.54,0.45,50,98,1025.9,2020-02-28 03:16:22,NULL
70929,3,236.97,237.82,236.82,411.18,411.05,410.31,5.9,5.7,10.1,548,256,45,1.16,1.11,2.31,1.28,1.13,2.31,0.43,0.23,0.02,50,8602,5204.05,2020-02-28 03:16:27,NULL
70930,3,236.95,237.82,236.79,411.17,411.03,410.27,5.8,5.7,10.1,538,261,45,1.15,1.12,2.32,1.26,1.14,2.31,0.43,0.23,0.02,50,8602,5204.06,2020-02-28 03:17:33,NULL
70931,2,236.81,237.73,236.7,410.96,410.87,410.07,2.3,3.2,5.8,236,377,598,0.44,0.59,1.22,0.49,0.7,1.35,0.49,0.54,0.45,50,98,1025.92,2020-02-28 03:17:39,NULL
70932,3,236.79,237.64,236.59,410.86,410.7,409.96,6.1,5.6,10.1,749,256,40,1.17,1.11,2.31,1.39,1.14,2.3,0.54,0.23,0.02,50,8602,5204.08,2020-02-28 03:18:23,NULL
70933,2,236.59,237.44,236.42,410.52,410.37,409.64,2.3,3.2,6.1,241,377,628,0.44,0.6,1.26,0.49,0.7,1.4,0.49,0.54,0.44,50,98,1025.94,2020-02-28 03:18:39,NULL
70934,3,237.03,237.68,236.42,411.11,410.58,410.02,4.6,5.7,10.2,573,261,35,0.82,1.11,2.31,1,1.14,2.31,0.57,0.22,0.02,50,8602,5204.09,2020-02-28 03:19:13,NULL
70935,2,236.9,237.67,236.37,410.98,410.53,409.86,2.3,1.5,5.1,241,110,497,0.44,0.25,1.08,0.49,0.27,1.19,0.49,0.42,0.42,50,98,1025.95,2020-02-28 03:19:56,NULL
70936,3,237.1,237.81,236.52,411.28,410.78,410.17,5,5.7,10.1,719,256,45,0.82,1.12,2.31,1.09,1.14,2.3,0.66,0.23,0.02,50,8602,5204.11,2020-02-28 03:20:03,NULL
70937,2,236.91,237.67,236.4,411,410.56,409.9,2.3,1.9,5,241,100,492,0.43,0.37,1.06,0.49,0.38,1.15,0.48,0.27,0.42,50,98,1025.96,2020-02-28 03:20:56,NULL
70938,3,236.99,237.81,236.4,411.19,410.68,409.96,13.7,5.7,12.2,1735,256,226,2.7,1.11,2.8,3.21,1.14,2.8,0.54,0.23,0.08,50,8602,5204.15,2020-02-28 03:21:10,NULL
70939,2,236.79,237.54,236.21,410.78,410.28,409.63,2.8,2,5.6,281,135,538,0.56,0.38,1.17,0.63,0.4,1.3,0.46,0.34,0.42,50,98,1025.98,2020-02-28 03:21:56,NULL
70940,3,237.01,237.68,236.41,411.06,410.55,409.93,9.5,5.7,10.1,1247,261,40,1.84,1.12,2.3,2.22,1.14,2.29,0.56,0.23,0.02,50,8602,5204.18,2020-02-28 03:22:00,NULL
70941,2,236.59,237.52,236.3,410.59,410.34,409.53,3.4,3.2,5.9,336,362,608,0.7,0.61,1.23,0.77,0.7,1.34,0.44,0.52,0.45,50,98,1026,2020-02-28 03:22:55,NULL
70942,3,236.69,237.62,236.38,410.76,410.5,409.69,8.8,5.7,10.2,1166,256,40,1.64,1.11,2.32,2.01,1.14,2.3,0.58,0.22,0.02,50,8602,5204.2,2020-02-28 03:23:06,NULL
70943,2,236.62,237.55,236.51,410.65,410.55,409.75,2.3,3.3,5.7,241,407,593,0.44,0.62,1.18,0.49,0.73,1.31,0.49,0.56,0.45,50,98,1026.02,2020-02-28 03:23:55,NULL
70944,3,236.72,237.65,236.6,410.81,410.71,409.9,6.9,5.7,10.1,940,261,40,1.24,1.12,2.31,1.55,1.15,2.3,0.61,0.23,0.02,50,8602,5204.22,2020-02-28 03:23:56,NULL
70945,3,236.73,237.62,236.6,410.79,410.68,409.92,5.3,5.8,10.1,784,266,40,0.88,1.12,2.31,1.18,1.15,2.3,0.67,0.23,0.02,50,8602,5204.24,2020-02-28 03:24:46,NULL
70946,2,236.56,237.46,236.44,410.51,410.41,409.63,2.3,3.3,5.7,236,412,598,0.43,0.61,1.19,0.49,0.73,1.34,0.49,0.56,0.45,50,98,1026.04,2020-02-28 03:25:12,NULL
70947,3,236.76,237.71,236.75,410.9,410.89,410.07,4.6,7.9,10.1,568,799,40,0.82,1.54,2.31,1,1.73,2.3,0.57,0.46,0.02,50,8602,5204.26,2020-02-28 03:25:36,NULL
70948,2,236.53,237.52,236.61,410.54,410.61,409.75,2.3,3.8,5.6,241,487,588,0.43,0.71,1.17,0.49,0.86,1.31,0.48,0.57,0.45,50,98,1026.06,2020-02-28 03:26:12,NULL
70949,3,236.52,237.69,236.64,410.68,410.79,409.77,4.2,5.7,10.1,392,256,45,0.81,1.14,2.31,0.9,1.14,2.3,0.44,0.22,0.02,50,8602,5204.27,2020-02-28 03:26:43,NULL
70950,2,236.31,237.53,236.63,410.37,410.64,409.58,2.2,4.7,5.2,241,563,492,0.43,0.93,1.07,0.49,1.09,1.17,0.5,0.52,0.42,50,98,1026.08,2020-02-28 03:27:12,NULL
70951,3,236.91,237.67,236.56,411,410.7,410.04,4.2,5.7,10.1,387,251,45,0.81,1.13,2.31,0.9,1.15,2.3,0.43,0.22,0.02,50,8602,5204.28,2020-02-28 03:27:33,NULL
70952,3,236.75,237.59,236.42,410.79,410.5,409.78,5.3,5.6,10.1,472,251,45,1.05,1.11,2.31,1.14,1.13,2.3,0.42,0.23,0.02,50,8602,5204.29,2020-02-28 03:28:23,NULL
70953,2,236.64,237.48,236.28,410.6,410.29,409.56,2.3,2,5.3,241,186,507,0.44,0.38,1.11,0.49,0.42,1.21,0.49,0.44,0.42,50,98,1026.1,2020-02-28 03:28:28,NULL
70954,3,236.96,237.74,236.48,411.1,410.69,410.01,5.9,5.6,10.1,553,251,45,1.16,1.11,2.31,1.28,1.13,2.3,0.43,0.22,0.02,50,8602,5204.3,2020-02-28 03:29:13,NULL
70955,2,237.02,237.62,236.45,411.05,410.56,410.04,2.3,1.5,5.8,236,105,598,0.44,0.26,1.2,0.5,0.27,1.33,0.48,0.39,0.45,50,98,1026.12,2020-02-28 03:29:45,NULL
70956,3,237.14,237.7,236.54,411.23,410.71,410.22,5.8,5.6,11.6,538,256,150,1.16,1.11,2.66,1.27,1.13,2.66,0.43,0.23,0.06,50,8602,5204.32,2020-02-28 03:30:20,NULL
70957,2,236.72,237.57,236.54,410.74,410.59,409.86,2.3,3.2,5.7,241,372,593,0.44,0.61,1.19,0.49,0.71,1.33,0.49,0.52,0.45,50,98,1026.14,2020-02-28 03:30:45,NULL
70958,3,236.65,237.53,236.58,410.65,410.6,409.83,4.2,5.7,11.6,387,256,150,0.81,1.12,2.66,0.9,1.14,2.66,0.44,0.23,0.06,50,8602,5204.33,2020-02-28 03:31:10,NULL
70959,3,236.65,237.48,236.72,410.61,410.67,409.95,4.2,5.6,10,392,256,70,0.8,1.1,2.29,0.89,1.13,2.28,0.44,0.23,0.03,50,8602,5204.34,2020-02-28 03:32:00,NULL
70960,2,236.54,237.37,236.61,410.41,410.47,409.75,2.3,4.1,6.4,246,457,694,0.43,0.82,1.34,0.49,0.94,1.5,0.49,0.49,0.46,50,98,1026.16,2020-02-28 03:32:02,NULL
70961,3,236.56,237.34,236.65,410.42,410.49,409.81,4.2,5.6,10,392,256,70,0.81,1.11,2.28,0.89,1.13,2.28,0.44,0.23,0.03,50,8602,5204.35,2020-02-28 03:32:50,NULL
70962,2,236.38,237.31,236.52,410.22,410.35,409.55,2.3,4.2,5.9,241,467,653,0.44,0.85,1.23,0.49,0.97,1.36,0.48,0.48,0.47,50,98,1026.18,2020-02-28 03:33:01,NULL
70963,3,236.91,237.74,236.93,411.06,411.07,410.36,4.2,5.7,10,387,256,75,0.81,1.11,2.29,0.89,1.13,2.28,0.44,0.23,0.04,50,8602,5204.36,2020-02-28 03:33:56,NULL
70964,2,236.9,237.68,236.78,411,410.89,410.22,2.3,3.2,6,241,372,694,0.44,0.61,1.2,0.49,0.71,1.4,0.48,0.52,0.5,50,98,1026.2,2020-02-28 03:34:18,NULL
70965,3,236.96,237.73,236.89,411.1,411.03,410.37,4.5,5.6,10.1,201,256,75,0.94,1.11,2.29,0.96,1.13,2.29,0.2,0.23,0.03,50,8602,5204.37,2020-02-28 03:34:46,NULL
70966,2,236.79,237.58,236.8,410.82,410.83,410.14,2.3,3.6,6.2,241,407,714,0.43,0.7,1.25,0.49,0.81,1.45,0.5,0.5,0.49,50,98,1026.22,2020-02-28 03:35:18,NULL
70967,3,236.86,237.68,236.86,410.96,410.96,410.26,5.6,5.6,10,347,251,120,1.16,1.11,2.29,1.2,1.13,2.28,0.28,0.23,0.05,50,8602,5204.38,2020-02-28 03:35:36,NULL
70968,3,237.22,237.78,236.9,411.36,411.09,410.6,5.6,5.7,12.1,347,256,392,1.17,1.12,2.77,1.21,1.14,2.79,0.29,0.23,0.14,50,8602,5204.4,2020-02-28 03:36:26,NULL
70969,2,236.96,237.63,236.58,411,410.67,410.1,2.3,2.1,5.4,236,176,608,0.43,0.39,1.12,0.49,0.42,1.27,0.49,0.42,0.48,50,98,1026.24,2020-02-28 03:36:35,NULL
70970,3,237.19,237.82,236.61,411.38,410.87,410.32,5.9,5.7,12.1,543,256,392,1.18,1.12,2.77,1.29,1.14,2.79,0.42,0.22,0.14,50,8602,5204.42,2020-02-28 03:37:33,NULL
70971,2,237.17,237.72,236.58,411.26,410.75,410.28,2.4,1.6,5.7,286,130,628,0.45,0.26,1.18,0.52,0.29,1.33,0.55,0.45,0.47,50,98,1026.26,2020-02-28 03:37:35,NULL
70972,3,237.31,237.86,236.69,411.51,410.97,410.5,4.6,5.6,10,573,251,125,0.84,1.11,2.28,1.01,1.13,2.27,0.57,0.22,0.06,50,8602,5204.44,2020-02-28 03:38:40,NULL
70973,2,236.8,237.69,236.68,410.92,410.82,410.04,2.4,3.4,5.7,286,407,583,0.44,0.64,1.18,0.53,0.76,1.3,0.54,0.54,0.45,50,98,1026.28,2020-02-28 03:38:52,NULL
70974,3,236.99,237.99,236.91,411.34,411.27,410.41,5.1,9.9,10,769,789,115,0.85,2.11,2.28,1.14,2.25,2.28,0.68,0.35,0.05,50,8602,5204.47,2020-02-28 03:39:30,NULL
70975,2,236.91,237.77,236.82,411.09,411.01,410.26,2.4,3.3,5.9,291,402,648,0.44,0.61,1.21,0.52,0.73,1.37,0.56,0.55,0.47,50,98,1026.3,2020-02-28 03:39:52,NULL
70976,3,237.13,237.92,236.99,411.4,411.28,410.6,7.5,7.7,10,1156,518,115,1.29,1.61,2.28,1.73,1.69,2.28,0.67,0.31,0.05,50,8602,5204.5,2020-02-28 03:40:36,NULL
70977,2,236.96,237.76,236.75,411.12,410.94,410.24,2.4,3.1,5.7,291,362,638,0.44,0.6,1.17,0.52,0.7,1.33,0.55,0.52,0.48,50,98,1026.32,2020-02-28 03:41:08,NULL
70978,3,237.14,237.9,236.9,411.4,411.19,410.53,8.3,5.7,10,1362,256,120,1.36,1.12,2.29,1.91,1.14,2.28,0.71,0.22,0.05,50,8602,5204.53,2020-02-28 03:41:26,NULL
70979,2,236.96,237.76,236.75,411.12,410.93,410.24,2.3,3.1,5.7,251,331,598,0.43,0.6,1.2,0.5,0.68,1.33,0.5,0.48,0.45,50,98,1026.34,2020-02-28 03:42:08,NULL
70980,3,237.1,237.94,236.94,411.39,411.25,410.52,8,6.6,10,1312,387,120,1.27,1.35,2.29,1.82,1.4,2.29,0.72,0.27,0.06,50,8602,5204.56,2020-02-28 03:42:16,NULL
70981,3,237.02,237.86,236.97,411.26,411.21,410.48,7.5,6.6,10,1136,387,125,1.26,1.35,2.29,1.69,1.4,2.29,0.67,0.28,0.06,50,8602,5204.59,2020-02-28 03:43:06,NULL
70982,2,236.86,237.7,236.82,410.98,410.95,410.22,2.3,3.6,5.8,241,382,603,0.44,0.73,1.21,0.5,0.82,1.34,0.48,0.47,0.45,50,98,1026.36,2020-02-28 03:43:08,NULL
70983,3,237.02,237.89,236.96,411.29,411.23,410.48,6.9,6.6,10,935,382,75,1.24,1.35,2.29,1.55,1.4,2.28,0.6,0.27,0.03,50,8602,5204.61,2020-02-28 03:44:13,NULL
70984,2,237.09,237.73,236.64,411.2,410.81,410.26,2.3,2,5.8,236,155,603,0.44,0.38,1.2,0.49,0.41,1.35,0.49,0.38,0.45,50,98,1026.38,2020-02-28 03:44:25,NULL
70985,3,237.42,237.93,236.76,411.66,411.1,410.65,4.6,6.6,10,568,382,80,0.84,1.35,2.29,1.02,1.4,2.28,0.56,0.28,0.04,50,8602,5204.63,2020-02-28 03:45:03,NULL
70986,2,237.37,238.08,236.77,411.75,411.23,410.62,2.3,1.5,5,236,110,487,0.43,0.26,1.06,0.49,0.28,1.15,0.48,0.38,0.42,50,98,1026.39,2020-02-28 03:45:41,NULL
70987,3,237.56,238.23,236.96,412.05,411.52,410.95,5.1,6.6,10,749,382,80,0.86,1.35,2.29,1.14,1.4,2.29,0.66,0.27,0.04,50,8602,5204.65,2020-02-28 03:45:53,NULL
70988,2,237.45,238.12,236.84,411.86,411.33,410.75,2.3,1.5,5,236,110,492,0.44,0.25,1.05,0.49,0.27,1.13,0.48,0.41,0.42,50,98,1026.4,2020-02-28 03:46:41,NULL
70989,3,237.52,238.22,236.92,412,411.49,410.88,5.1,6.5,10,749,226,80,0.85,1.36,2.29,1.13,1.38,2.28,0.66,0.16,0.04,50,8602,5204.67,2020-02-28 03:46:43,NULL
70990,3,237.05,237.89,236.9,411.31,411.18,410.45,6.2,6.5,10.1,734,226,70,1.2,1.36,2.3,1.4,1.37,2.29,0.52,0.16,0.03,50,8602,5204.69,2020-02-28 03:47:50,NULL
70991,2,236.92,237.78,236.74,411.1,410.94,410.2,2.2,3.2,5.5,236,382,528,0.44,0.62,1.15,0.49,0.72,1.26,0.48,0.53,0.42,50,98,1026.42,2020-02-28 03:47:58,NULL
70992,3,237.23,238,236.94,411.57,411.31,410.64,6.3,7.7,10,699,638,80,1.21,1.54,2.29,1.39,1.66,2.28,0.5,0.38,0.03,50,8602,5204.71,2020-02-28 03:48:40,NULL
70993,2,236.86,237.81,236.85,411.08,411.07,410.24,2.8,4.3,6.1,286,568,628,0.56,0.8,1.3,0.63,0.98,1.43,0.46,0.58,0.44,50,98,1026.44,2020-02-28 03:49:14,NULL
70994,3,237.11,237.84,236.81,411.31,411.06,410.43,8,5.6,10,784,95,80,1.66,1.13,2.29,1.84,1.12,2.29,0.43,0.08,0.04,50,8602,5204.73,2020-02-28 03:49:46,NULL
70995,2,237.16,237.88,237,411.39,411.26,410.63,2.3,3.9,6.2,241,447,638,0.43,0.77,1.31,0.49,0.89,1.45,0.49,0.5,0.44,50,98,1026.46,2020-02-28 03:50:31,NULL
70996,3,237.23,237.91,236.99,411.48,411.27,410.68,8.5,5.5,12,1005,85,191,1.67,1.12,2.78,1.95,1.12,2.78,0.52,0.08,0.07,50,8602,5204.75,2020-02-28 03:50:36,NULL
70997,3,237.33,238.1,237.13,411.74,411.56,410.9,4.7,5.6,12.1,593,95,181,0.85,1.13,2.79,1.03,1.13,2.79,0.58,0.08,0.06,50,8602,5204.76,2020-02-28 03:51:43,NULL
70998,2,237.25,238.06,237.05,411.63,411.45,410.75,2.3,3.2,5.7,236,407,593,0.44,0.61,1.2,0.49,0.73,1.34,0.48,0.56,0.44,50,98,1026.48,2020-02-28 03:51:48,NULL
70999,3,237.3,238.1,237.13,411.71,411.56,410.87,4.7,7.6,11.5,593,633,115,0.85,1.53,2.65,1.03,1.66,2.64,0.58,0.38,0.04,50,8602,5204.78,2020-02-28 03:52:33,NULL
71000,2,237.41,237.91,236.75,411.64,411.07,410.63,2.3,1.6,5.8,241,140,598,0.43,0.26,1.21,0.5,0.29,1.35,0.48,0.47,0.45,50,98,1026.5,2020-02-28 03:52:48,NULL
71001,3,237.37,237.96,236.79,411.65,411.15,410.63,6.9,5.5,10,849,85,75,1.34,1.11,2.29,1.58,1.11,2.28,0.54,0.08,0.03,50,8602,5204.8,2020-02-28 03:53:39,NULL
71002,2,237.46,237.94,236.72,411.7,411.06,410.65,2.3,1.5,5.7,236,90,593,0.44,0.26,1.2,0.49,0.27,1.34,0.48,0.34,0.45,50,98,1026.52,2020-02-28 03:54:05,NULL
71003,3,237.44,238.02,236.76,411.76,411.17,410.67,9.3,5.5,10,1106,90,75,1.85,1.11,2.29,2.15,1.11,2.28,0.51,0.08,0.03,50,8602,5204.82,2020-02-28 03:54:29,NULL
71004,2,237.25,237.98,236.64,411.56,411.03,410.41,2.3,1.6,5,236,140,487,0.44,0.26,1.05,0.49,0.29,1.15,0.48,0.47,0.42,50,98,1026.53,2020-02-28 03:55:05,NULL
71005,3,237.44,238.14,236.81,411.87,411.32,410.72,6.4,5.6,10,754,95,70,1.21,1.11,2.29,1.42,1.11,2.29,0.53,0.09,0.03,50,8602,5204.84,2020-02-28 03:55:19,NULL
71006,3,236.85,238,236.8,411.23,411.19,410.2,6.3,5.6,10,734,95,70,1.19,1.11,2.29,1.4,1.11,2.29,0.53,0.09,0.03,50,8602,5204.85,2020-02-28 03:56:09,NULL
71007,2,236.79,237.98,236.77,411.16,411.15,410.11,2.8,3.8,4.9,286,457,477,0.56,0.74,1.02,0.63,0.87,1.13,0.46,0.53,0.42,50,98,1026.55,2020-02-28 03:56:21,NULL
71008,3,237.1,238.12,236.99,411.55,411.45,410.57,4.7,5.5,10,588,95,70,0.85,1.11,2.29,1.02,1.1,2.29,0.57,0.09,0.03,50,8602,5204.86,2020-02-28 03:57:16,NULL
71009,2,236.97,238,236.85,411.34,411.23,410.33,2.8,3.7,5.3,286,427,518,0.56,0.72,1.13,0.63,0.83,1.23,0.46,0.5,0.42,50,98,1026.57,2020-02-28 03:57:22,NULL
71010,3,236.96,238.06,236.99,411.38,411.41,410.45,6,5.6,10,573,100,75,1.23,1.11,2.29,1.35,1.11,2.29,0.43,0.09,0.03,50,8602,5204.87,2020-02-28 03:58:06,NULL
71011,2,236.89,237.8,236.79,411.09,411,410.21,2.8,4,5.8,291,457,603,0.57,0.81,1.21,0.64,0.92,1.34,0.45,0.5,0.45,50,98,1026.59,2020-02-28 03:58:38,NULL
71012,3,237.07,238.04,237.04,411.46,411.44,410.59,5.5,5.5,10,523,90,70,1.12,1.11,2.29,1.23,1.1,2.29,0.43,0.08,0.03,50,8602,5204.88,2020-02-28 03:58:56,NULL
71013,2,236.91,237.76,236.81,411.08,410.99,410.25,2.3,3.5,5.7,241,412,593,0.44,0.69,1.18,0.49,0.8,1.31,0.49,0.52,0.45,50,98,1026.61,2020-02-28 03:59:38,NULL
71014,3,237.1,237.96,236.94,411.41,411.28,410.53,9.1,5.5,10,1000,95,75,1.63,1.1,2.28,2.26,1.1,2.28,0.54,0.08,0.03,50,8602,5204.9,2020-02-28 03:59:46,NULL
71015,3,236.9,237.95,237.11,411.23,411.41,410.5,4.1,5.5,10.1,326,95,75,0.8,1.11,2.3,0.86,1.1,2.3,0.38,0.09,0.03,50,8602,5204.91,2020-02-28 04:00:52,NULL
71016,2,236.73,237.77,236.94,410.93,411.11,410.21,2.2,4.4,5.7,241,608,598,0.43,0.8,1.18,0.49,1,1.32,0.49,0.61,0.45,50,98,1026.63,2020-02-28 04:00:55,NULL
71017,3,237.39,238.15,237.1,411.83,411.58,410.92,5.5,5.6,10.1,497,90,75,1.1,1.12,2.3,1.2,1.12,2.29,0.41,0.09,0.03,50,8602,5204.92,2020-02-28 04:01:42,NULL
71018,2,237.24,238,236.93,411.57,411.3,410.64,2.3,2.4,5.7,236,331,593,0.43,0.38,1.19,0.49,0.5,1.32,0.48,0.66,0.45,50,98,1026.65,2020-02-28 04:01:55,NULL
71019,3,237.25,238.16,237.09,411.72,411.58,410.79,6.4,5.6,10,859,95,80,1.14,1.12,2.3,1.42,1.12,2.29,0.61,0.09,0.04,50,8602,5204.94,2020-02-28 04:02:32,NULL
71020,2,237.05,237.97,236.74,411.38,411.11,410.32,2.3,2.3,5.2,236,331,497,0.43,0.38,1.08,0.49,0.5,1.19,0.48,0.67,0.42,50,98,1026.67,2020-02-28 04:03:12,NULL
71021,3,237.18,238.12,236.88,411.62,411.36,410.55,4.1,5.6,10,487,90,80,0.73,1.12,2.29,0.87,1.12,2.29,0.56,0.08,0.04,50,8602,5204.95,2020-02-28 04:03:22,NULL
71022,2,236.51,237.78,236.63,410.75,410.85,409.75,2.2,3.7,4.9,191,588,477,0.58,0.63,1.03,0.65,0.85,1.13,0.46,0.68,0.42,50,98,1026.69,2020-02-28 04:04:11,NULL
71023,3,236.67,237.91,236.93,410.99,411.22,410.15,4.3,5.6,10,533,100,75,0.75,1.12,2.29,0.91,1.11,2.28,0.58,0.09,0.03,50,8602,5204.96,2020-02-28 04:04:29,NULL
71024,2,236.51,237.82,236.93,410.78,411.14,410.01,2.3,5.3,5.2,246,724,538,0.43,0.98,1.07,0.49,1.22,1.19,0.5,0.6,0.45,50,98,1026.72,2020-02-28 04:05:28,NULL
71025,3,236.77,237.94,237.19,411.12,411.47,410.46,4.2,5.6,10,512,95,80,0.72,1.12,2.29,0.88,1.12,2.28,0.58,0.09,0.04,50,8602,5204.97,2020-02-28 04:05:36,NULL
71026,2,236.67,237.79,236.91,410.89,411.11,410.13,2.3,4.4,5.7,241,673,633,0.43,0.75,1.18,0.49,1,1.34,0.5,0.67,0.47,50,98,1026.75,2020-02-28 04:06:28,NULL
71027,3,236.91,237.89,237.12,411.19,411.37,410.52,4.3,5.6,10,533,95,80,0.75,1.11,2.29,0.92,1.11,2.29,0.58,0.09,0.04,50,8602,5204.98,2020-02-28 04:06:43,NULL
71028,2,236.76,237.69,236.92,410.89,411.02,410.22,2.3,4.4,6.5,246,668,699,0.43,0.75,1.33,0.49,1,1.5,0.49,0.67,0.46,50,98,1026.78,2020-02-28 04:07:28,NULL
71029,3,236.84,237.75,236.96,411,411.11,410.32,5.9,5.6,12.1,683,95,191,1.1,1.11,2.79,1.29,1.1,2.8,0.53,0.08,0.07,50,8602,5205,2020-02-28 04:07:33,NULL
71030,3,236.66,237.79,236.97,410.88,411.16,410.17,5.9,5.6,10.1,683,95,75,1.09,1.12,2.31,1.28,1.12,2.31,0.54,0.09,0.03,50,8602,5205.01,2020-02-28 04:08:23,NULL
71031,2,236.6,237.72,236.88,410.78,411.02,410.05,2.3,4.9,6,246,719,653,0.43,0.87,1.24,0.49,1.12,1.39,0.5,0.64,0.47,50,98,1026.81,2020-02-28 04:08:45,NULL
71032,3,236.76,237.89,237.06,411.06,411.32,410.34,5.8,5.6,10.1,678,100,75,1.09,1.12,2.31,1.28,1.11,2.31,0.53,0.09,0.03,50,8602,5205.02,2020-02-28 04:09:13,NULL
71033,2,236.98,237.75,236.74,411.13,410.92,410.26,2.2,2.4,5.9,191,352,648,0.43,0.39,1.21,0.46,0.52,1.37,0.41,0.69,0.47,50,98,1026.83,2020-02-28 04:09:45,NULL
71034,3,237.25,237.97,237.03,411.55,411.36,410.74,4.2,5.6,10.1,518,95,75,0.73,1.15,2.3,0.89,1.14,2.3,0.58,0.08,0.03,50,8602,5205.03,2020-02-28 04:10:19,NULL
71035,2,236.9,237.71,236.72,411.02,410.87,410.17,2.2,2.8,5.9,191,392,648,0.43,0.47,1.22,0.46,0.61,1.37,0.42,0.64,0.47,50,98,1026.85,2020-02-28 04:10:45,NULL
71036,3,237.07,237.79,236.82,411.24,411.02,410.41,4.1,5.6,10.1,518,95,75,0.72,1.12,2.31,0.88,1.12,2.3,0.58,0.09,0.03,50,8602,5205.04,2020-02-28 04:11:09,NULL
71037,2,236.81,237.73,236.58,410.96,410.77,409.97,2.2,2.3,5.2,191,331,538,0.43,0.38,1.06,0.46,0.5,1.18,0.41,0.67,0.46,50,98,1026.87,2020-02-28 04:12:01,NULL
71038,3,236.94,237.84,236.78,411.17,411.03,410.25,4.1,5.6,10.1,518,100,70,0.72,1.13,2.3,0.88,1.12,2.29,0.59,0.09,0.03,50,8602,5205.05,2020-02-28 04:12:16,NULL
71039,3,236.54,237.7,236.85,410.7,410.97,409.97,4.1,5.6,10.1,518,100,75,0.72,1.13,2.3,0.88,1.13,2.3,0.58,0.08,0.03,50,8602,5205.06,2020-02-28 04:13:06,NULL
71040,2,236.5,237.69,236.81,410.66,410.93,409.9,2.2,4.6,5.5,196,633,608,0.43,0.83,1.12,0.47,1.04,1.27,0.42,0.61,0.48,50,98,1026.89,2020-02-28 04:13:18,NULL
71041,3,236.41,237.6,236.69,410.5,410.75,409.72,5.8,5.6,11.5,668,100,115,1.09,1.13,2.65,1.27,1.13,2.65,0.53,0.08,0.05,50,8602,5205.07,2020-02-28 04:14:12,NULL
71042,2,236.28,237.58,236.68,410.38,410.72,409.6,2.2,4.8,5.4,196,688,558,0.43,0.86,1.12,0.47,1.1,1.24,0.42,0.63,0.45,50,98,1026.91,2020-02-28 04:14:17,NULL
71043,3,236.41,237.51,236.72,410.42,410.7,409.74,6.3,7.6,11.5,880,362,120,1.07,1.63,2.66,1.38,1.67,2.65,0.64,0.22,0.04,50,8602,5205.09,2020-02-28 04:15:02,NULL
71044,2,236.25,237.38,236.57,410.18,410.46,409.47,2.2,4.8,5.8,196,694,638,0.43,0.87,1.19,0.47,1.11,1.34,0.43,0.62,0.47,50,98,1026.94,2020-02-28 04:15:34,NULL
71045,3,236.84,237.53,236.61,410.81,410.62,410.02,7.7,6.5,10.1,1051,201,65,1.4,1.35,2.3,1.74,1.39,2.29,0.6,0.16,0.03,50,8602,5205.11,2020-02-28 04:16:09,NULL
71046,2,236.56,237.27,236.39,410.35,410.2,409.59,2.2,3.1,6.1,196,362,668,0.43,0.59,1.26,0.47,0.69,1.42,0.42,0.53,0.47,50,98,1026.96,2020-02-28 04:16:34,NULL
71047,3,236.71,237.41,236.5,410.6,410.42,409.81,4.6,6.5,10.1,719,221,70,0.72,1.37,2.3,1.01,1.38,2.3,0.71,0.16,0.03,50,8602,5205.13,2020-02-28 04:16:59,NULL
71048,2,236.55,237.39,236.36,410.44,410.28,409.55,2.7,3.1,5.7,241,362,633,0.56,0.6,1.18,0.6,0.7,1.33,0.4,0.52,0.48,50,98,1026.98,2020-02-28 04:17:58,NULL
71049,3,236.8,237.53,236.65,410.78,410.65,410.02,6.4,6.5,10.1,935,221,70,1.13,1.37,2.3,1.46,1.38,2.29,0.64,0.16,0.03,50,8602,5205.15,2020-02-28 04:18:05,NULL
71050,2,237.17,237.61,236.42,411.17,410.52,410.14,2.2,0,5.6,196,45,548,0.44,0.23,1.2,0.47,0.23,1.31,0.42,0.2,0.42,50,98,1026.99,2020-02-28 04:18:51,NULL
71051,3,237.09,237.88,236.72,411.34,411.02,410.34,9.3,6.5,10.1,1398,221,75,1.66,1.37,2.31,2.17,1.38,2.3,0.64,0.16,0.03,50,8602,5205.18,2020-02-28 04:19:12,NULL
71052,3,236.88,237.93,236.77,411.2,411.11,410.2,6,6.6,12.1,955,226,186,0.95,1.38,2.8,1.34,1.39,2.8,0.71,0.16,0.07,50,8602,5205.2,2020-02-28 04:20:02,NULL
71053,2,236.65,237.7,236.53,410.8,410.69,409.78,2.2,3.1,5,191,462,482,0.43,0.52,1.05,0.47,0.69,1.15,0.41,0.67,0.42,50,98,1027.01,2020-02-28 04:20:08,NULL
71054,3,236.8,237.72,236.55,410.95,410.73,409.94,6.4,6.6,12.2,885,221,186,1.12,1.38,2.8,1.42,1.39,2.8,0.62,0.16,0.07,50,8602,5205.22,2020-02-28 04:20:52,NULL
71055,2,236.44,237.68,236.55,410.6,410.7,409.62,2.2,3.9,5,191,608,487,0.43,0.65,1.06,0.46,0.88,1.16,0.41,0.69,0.42,50,98,1027.03,2020-02-28 04:21:07,NULL
71056,3,236.52,237.63,236.76,410.63,410.84,409.87,6.9,6.6,10.1,1071,221,80,1.15,1.37,2.31,1.57,1.38,2.31,0.69,0.16,0.04,50,8602,5205.24,2020-02-28 04:21:42,NULL
71057,2,236.7,237.85,236.99,410.98,411.22,410.23,2.2,4.6,5.7,196,658,583,0.43,0.84,1.19,0.46,1.06,1.32,0.42,0.62,0.44,50,98,1027.05,2020-02-28 04:22:08,NULL
71058,3,236.79,237.88,236.96,411.08,411.22,410.28,5.3,7.6,10.1,890,362,85,0.76,1.63,2.29,1.17,1.66,2.29,0.76,0.22,0.04,50,8602,5205.26,2020-02-28 04:22:49,NULL
71059,2,236.76,237.82,236.92,410.99,411.13,410.21,2.2,4.3,5.8,196,623,593,0.43,0.75,1.21,0.47,0.97,1.31,0.42,0.64,0.44,50,98,1027.07,2020-02-28 04:23:07,NULL
71060,3,236.99,237.91,237.08,411.27,411.35,410.55,7.4,7.6,10.2,1146,357,125,1.25,1.63,2.33,1.69,1.67,2.32,0.68,0.22,0.05,50,8602,5205.29,2020-02-28 04:23:56,NULL
71061,2,236.84,237.8,236.91,411.06,411.11,410.28,2.2,4.3,6.3,196,628,638,0.43,0.75,1.33,0.47,0.97,1.45,0.42,0.65,0.44,50,98,1027.09,2020-02-28 04:24:07,NULL
71062,3,236.8,237.77,236.89,410.99,411.07,410.23,10.7,5.6,10,1760,95,110,1.77,1.13,2.28,2.49,1.13,2.28,0.71,0.08,0.05,50,8602,5205.32,2020-02-28 04:24:46,NULL
71063,2,236.49,237.57,236.66,410.54,410.7,409.76,2.2,4.4,5.7,196,668,593,0.42,0.75,1.2,0.46,1,1.33,0.41,0.67,0.45,50,98,1027.11,2020-02-28 04:25:24,NULL
71064,3,236.54,237.63,236.71,410.64,410.79,409.84,6.5,5.6,10,1237,95,120,0.8,1.12,2.28,1.47,1.12,2.27,0.84,0.08,0.05,50,8602,5205.34,2020-02-28 04:25:52,NULL
71065,2,236.63,237.34,236.38,410.48,410.26,409.64,2.2,2.8,5.7,191,110,598,0.43,0.26,1.2,0.47,0.28,1.33,0.41,0.4,0.45,50,98,1027.12,2020-02-28 04:26:40,NULL
71066,3,236.94,237.42,236.31,410.81,410.26,409.85,7.3,5.6,10,1232,90,115,1.1,1.13,2.28,1.64,1.12,2.28,0.75,0.08,0.05,50,8602,5205.36,2020-02-28 04:26:59,NULL
71067,2,237,237.52,236.47,410.94,410.48,410.03,2.2,1.5,5.8,196,135,598,0.43,0.25,1.22,0.47,0.28,1.36,0.42,0.51,0.44,50,98,1027.14,2020-02-28 04:27:40,NULL
71068,3,236.82,237.61,236.48,410.87,410.58,409.89,7.3,5.6,10,1237,90,115,1.11,1.13,2.29,1.65,1.13,2.28,0.75,0.08,0.05,50,8602,5205.38,2020-02-28 04:28:06,NULL
71069,3,236.84,237.81,236.72,411.06,410.95,410.12,5.9,5.6,10,1086,90,115,0.77,1.13,2.28,1.33,1.13,2.28,0.82,0.08,0.05,50,8602,5205.4,2020-02-28 04:28:56,NULL
71070,2,236.41,237.71,236.7,410.61,410.85,409.73,2.1,4.9,5.1,191,598,492,0.43,0.73,1.06,0.46,0.96,1.16,0.42,0.65,0.42,50,98,1027.16,2020-02-28 04:28:57,NULL
71071,2,236.18,237.64,236.57,410.34,410.67,409.41,2.7,5.1,4.9,241,734,477,0.55,0.91,1.05,0.6,1.17,1.15,0.4,0.63,0.42,50,98,1027.18,2020-02-28 04:29:57,NULL
71072,3,236.26,237.65,236.62,410.42,410.74,409.53,5.8,5.6,10,1066,90,110,0.75,1.13,2.28,1.32,1.12,2.28,0.82,0.08,0.05,50,8602,5205.42,2020-02-28 04:30:02,NULL
71073,3,236.13,237.33,236.36,410.03,410.23,409.18,5.9,5.6,10,1076,95,120,0.76,1.13,2.28,1.32,1.13,2.28,0.82,0.08,0.05,50,8602,5205.44,2020-02-28 04:31:09,NULL
71074,2,235.96,237.22,236.23,409.78,410.01,408.92,2.7,4.7,5.7,241,673,588,0.55,0.83,1.19,0.6,1.07,1.32,0.4,0.63,0.44,50,98,1027.21,2020-02-28 04:31:14,NULL
71075,3,236.22,237.39,236.46,410.15,410.37,409.35,5.9,5.6,10,1076,90,75,0.78,1.13,2.28,1.32,1.12,2.27,0.81,0.08,0.03,50,8602,5205.46,2020-02-28 04:31:59,NULL
71076,2,236.12,237.26,236.32,409.96,410.13,409.15,2.3,4.3,5.7,236,638,588,0.44,0.75,1.19,0.49,0.98,1.32,0.5,0.65,0.45,50,98,1027.23,2020-02-28 04:32:14,NULL
71077,3,236.16,237.42,236.41,410.13,410.35,409.25,6.8,5.6,10.1,1036,90,85,1.11,1.13,2.29,1.51,1.13,2.28,0.69,0.08,0.04,50,8602,5205.48,2020-02-28 04:33:06,NULL
71078,2,235.94,237.24,236.19,409.79,410,408.88,2.8,4.8,5.6,291,678,578,0.57,0.88,1.16,0.63,1.1,1.29,0.46,0.62,0.45,50,98,1027.26,2020-02-28 04:33:30,NULL
71079,3,236.12,237.31,236.37,410,410.22,409.19,6.7,5.7,10,1030,90,80,1.1,1.14,2.28,1.5,1.13,2.28,0.69,0.08,0.04,50,8602,5205.5,2020-02-28 04:34:13,NULL
71080,2,236.04,237.19,236.26,409.83,410.02,409.02,2.3,4.3,5.7,241,638,588,0.43,0.84,1.19,0.49,1.09,1.32,0.5,0.64,0.44,50,98,1027.28,2020-02-28 04:34:30,NULL
71081,3,236.39,237.4,236.21,410.31,410.16,409.28,4.7,5.6,10,704,95,80,0.74,1.13,2.28,1.01,1.12,2.27,0.69,0.08,0.04,50,8602,5205.51,2020-02-28 04:35:03,NULL
71082,2,236.17,237.15,236.01,409.91,409.77,408.92,2.3,2.9,5.4,241,437,518,0.44,0.49,1.13,0.49,0.65,1.24,0.49,0.67,0.42,50,98,1027.3,2020-02-28 04:35:47,NULL
71083,3,236.27,237.24,236.13,410.07,409.96,409.12,4.7,5.7,10,704,95,80,0.74,1.13,2.28,1.01,1.13,2.27,0.69,0.08,0.04,50,8602,5205.52,2020-02-28 04:35:53,NULL
71084,3,236.66,237.22,236.14,410.39,409.94,409.46,4.6,5.7,11.5,694,90,110,0.73,1.13,2.63,1,1.12,2.63,0.69,0.08,0.04,50,8602,5205.53,2020-02-28 04:36:43,NULL
71085,2,236.63,237.2,236.04,410.35,409.83,409.34,2.3,1.5,5.5,236,125,533,0.44,0.25,1.18,0.49,0.27,1.29,0.49,0.44,0.41,50,98,1027.31,2020-02-28 04:36:47,NULL
71086,3,236.85,237.43,236.31,410.75,410.27,409.77,7.2,5.6,11.5,1126,90,115,1.21,1.12,2.64,1.64,1.12,2.64,0.68,0.08,0.04,50,8602,5205.55,2020-02-28 04:37:33,NULL
71087,2,236.45,237.26,236.36,410.25,410.17,409.47,2.2,3.3,5.8,191,392,633,0.43,0.62,1.19,0.47,0.73,1.34,0.41,0.53,0.47,50,98,1027.33,2020-02-28 04:38:04,NULL
71088,3,236.55,237.34,236.43,410.4,410.3,409.62,7.2,5.6,10,1111,90,85,1.22,1.13,2.29,1.64,1.13,2.28,0.68,0.08,0.04,50,8602,5205.57,2020-02-28 04:38:23,NULL
71089,3,236.15,237.24,236.39,409.97,410.17,409.23,8.8,5.7,12.1,1282,95,181,1.55,1.13,2.77,2.01,1.13,2.77,0.64,0.08,0.06,50,8602,5205.6,2020-02-28 04:39:13,NULL
71090,2,235.87,237.01,236.21,409.53,409.82,408.84,2.2,5,5.8,191,709,628,0.43,0.9,1.19,0.46,1.15,1.34,0.41,0.62,0.47,50,98,1027.36,2020-02-28 04:39:21,NULL
71091,3,235.86,237.03,236.26,409.54,409.88,408.86,6.5,5.7,10.1,885,95,60,1.13,1.14,2.32,1.43,1.13,2.28,0.62,0.08,0.04,50,8602,5205.62,2020-02-28 04:40:03,NULL
71092,2,235.62,236.85,236.1,409.18,409.59,408.52,2.2,5.1,5.8,191,764,638,0.42,0.88,1.2,0.46,1.17,1.35,0.42,0.66,0.47,50,98,1027.39,2020-02-28 04:40:38,NULL
71093,3,236.06,237.12,236.32,409.78,410,409.09,4.1,5.6,10,512,95,85,0.71,1.13,2.28,0.88,1.13,2.28,0.59,0.08,0.04,50,8602,5205.63,2020-02-28 04:41:09,NULL
71094,2,236.01,237.06,236.23,409.69,409.88,408.97,2.7,4.6,6.4,241,724,683,0.55,0.76,1.32,0.6,1.05,1.48,0.4,0.69,0.46,50,98,1027.42,2020-02-28 04:41:54,NULL
71095,3,236.15,237.14,236.36,409.88,410.06,409.2,4.1,5.6,10,512,90,85,0.71,1.13,2.29,0.87,1.13,2.28,0.59,0.08,0.04,50,8602,5205.64,2020-02-28 04:41:59,NULL
71096,3,235.85,236.94,236.15,409.45,409.71,408.76,4.1,5.6,10,512,95,80,0.71,1.13,2.28,0.88,1.13,2.28,0.59,0.08,0.04,50,8602,5205.65,2020-02-28 04:43:06,NULL
71097,2,235.73,236.85,236.05,409.27,409.54,408.57,2.2,4.6,5.8,191,724,638,0.42,0.76,1.2,0.46,1.04,1.35,0.43,0.69,0.47,50,98,1027.45,2020-02-28 04:43:11,NULL
71098,3,236.2,237.12,236.06,409.92,409.79,409,5.6,5.7,10,694,95,85,1.05,1.13,2.28,1.25,1.13,2.28,0.55,0.08,0.04,50,8602,5205.66,2020-02-28 04:43:56,NULL
71099,2,235.94,236.93,235.87,409.52,409.46,408.6,2.2,3,5.1,196,442,528,0.43,0.49,1.05,0.46,0.65,1.17,0.42,0.68,0.45,50,98,1027.47,2020-02-28 04:44:27,NULL
71100,3,236.07,237.08,236.11,409.75,409.79,408.92,5.9,5.7,10,844,100,80,1,1.16,2.28,1.31,1.15,2.27,0.65,0.09,0.04,50,8602,5205.68,2020-02-28 04:45:02,NULL
71101,2,236.06,236.78,235.74,409.49,409.21,408.59,2.2,2.3,5.1,191,150,533,0.43,0.41,1.06,0.47,0.43,1.18,0.41,0.35,0.45,50,98,1027.48,2020-02-28 04:45:27,NULL
71102,3,236.22,236.91,235.85,409.74,409.42,408.83,6.3,5.6,10,900,90,80,1.08,1.12,2.27,1.4,1.12,2.27,0.64,0.08,0.04,50,8602,5205.7,2020-02-28 04:45:52,NULL
71103,2,235.86,236.77,235.83,409.31,409.29,408.5,2.3,3.2,5.2,236,367,497,0.44,0.62,1.09,0.49,0.72,1.19,0.48,0.51,0.42,50,98,1027.5,2020-02-28 04:46:27,NULL
71104,3,236.07,236.74,235.93,409.46,409.34,408.77,8.9,5.7,10,1302,95,75,1.57,1.14,2.28,2.03,1.13,2.27,0.64,0.08,0.03,50,8602,5205.72,2020-02-28 04:46:42,NULL
71105,3,236.18,236.82,236.01,409.63,409.48,408.93,7.3,7.7,10,1146,357,80,1.23,1.63,2.28,1.67,1.65,2.27,0.68,0.22,0.04,50,8602,5205.75,2020-02-28 04:47:32,NULL
71106,2,236.01,236.7,235.87,409.37,409.25,408.66,2.3,3.2,6.3,241,357,643,0.43,0.6,1.31,0.49,0.7,1.45,0.49,0.51,0.44,50,98,1027.52,2020-02-28 04:47:44,NULL
71107,3,235.85,236.76,235.88,409.3,409.32,408.53,4.7,5.8,10,729,251,80,0.73,1.14,2.27,1.03,1.16,2.27,0.71,0.22,0.04,50,8602,5205.77,2020-02-28 04:48:39,NULL
71108,2,235.73,236.74,235.84,409.17,409.27,408.39,2.3,3.9,5.7,236,492,588,0.43,0.75,1.18,0.49,0.89,1.3,0.48,0.55,0.45,50,98,1027.54,2020-02-28 04:49:00,NULL
71109,3,235.99,236.87,235.93,409.51,409.45,408.69,4.8,5.8,12,734,256,181,0.74,1.15,2.76,1.04,1.17,2.76,0.7,0.22,0.06,50,8602,5205.79,2020-02-28 04:49:46,NULL
71110,2,235.75,236.69,235.79,409.14,409.18,408.37,2.3,3.9,5.7,231,518,583,0.43,0.72,1.18,0.49,0.88,1.3,0.48,0.58,0.45,50,98,1027.56,2020-02-28 04:50:16,NULL
71111,3,235.82,236.82,235.92,409.32,409.41,408.54,4.9,10.1,12.1,744,1091,186,0.75,2.07,2.77,1.06,2.33,2.77,0.7,0.47,0.07,50,8602,5205.82,2020-02-28 04:50:36,NULL
71112,2,235.69,236.85,235.76,409.24,409.3,408.29,2.3,3.9,4.9,236,512,477,0.43,0.72,1.04,0.49,0.88,1.15,0.47,0.58,0.42,50,98,1027.58,2020-02-28 04:51:16,NULL
71113,3,236.21,237.05,235.78,409.86,409.49,408.76,5.8,6.8,10,678,382,80,1.07,1.39,2.27,1.26,1.43,2.27,0.54,0.27,0.04,50,8602,5205.84,2020-02-28 04:51:42,NULL
71114,3,236.25,236.99,235.73,409.83,409.39,408.75,5.8,6.8,10,673,382,80,1.07,1.39,2.28,1.25,1.43,2.27,0.54,0.27,0.04,50,8602,5205.86,2020-02-28 04:52:32,NULL
71115,2,236.13,236.88,235.63,409.64,409.21,408.56,2.3,1.7,4.9,231,176,472,0.43,0.27,1.02,0.49,0.32,1.13,0.48,0.56,0.42,50,98,1027.59,2020-02-28 04:52:33,NULL
71116,3,236.15,236.89,235.69,409.66,409.27,408.63,4.2,6.8,10,523,387,80,0.72,1.38,2.27,0.88,1.42,2.27,0.59,0.27,0.04,50,8602,5205.88,2020-02-28 04:53:22,NULL
71117,2,236.07,236.83,235.6,409.54,409.13,408.48,2.3,1.7,5,236,176,523,0.43,0.27,1.04,0.49,0.31,1.16,0.48,0.55,0.45,50,98,1027.61,2020-02-28 04:53:33,NULL
71118,3,236.21,236.82,235.71,409.66,409.22,408.69,4.2,6.7,10,518,387,80,0.73,1.38,2.28,0.89,1.42,2.27,0.59,0.27,0.04,50,8602,5205.9,2020-02-28 04:54:12,NULL
71119,2,235.79,236.7,235.74,409.19,409.15,408.36,2.3,3.2,5.8,236,407,628,0.43,0.58,1.19,0.49,0.7,1.34,0.48,0.58,0.47,50,98,1027.63,2020-02-28 04:54:33,NULL
71120,3,235.78,236.64,235.8,409.13,409.15,408.4,6.3,6.7,10,764,387,75,1.2,1.38,2.28,1.42,1.42,2.27,0.54,0.27,0.03,50,8602,5205.92,2020-02-28 04:55:19,NULL
71121,2,235.72,236.45,235.57,408.91,408.78,408.15,2.3,3.3,6.4,236,417,688,0.44,0.61,1.33,0.49,0.73,1.49,0.48,0.57,0.46,50,98,1027.65,2020-02-28 04:55:50,NULL
71122,3,235.87,236.57,235.71,409.15,409,408.4,6.4,6.8,10,779,382,80,1.21,1.38,2.27,1.44,1.42,2.27,0.54,0.27,0.04,50,8602,5205.94,2020-02-28 04:56:09,NULL
71123,3,236.15,236.85,235.99,409.63,409.49,408.88,6.9,5.8,10,930,256,90,1.28,1.14,2.28,1.57,1.17,2.28,0.59,0.22,0.04,50,8602,5205.96,2020-02-28 04:56:59,NULL
71124,2,236.01,236.77,235.86,409.44,409.31,408.65,2.3,3.2,5.9,236,372,638,0.44,0.61,1.2,0.49,0.71,1.36,0.48,0.52,0.47,50,98,1027.67,2020-02-28 04:57:06,NULL
71125,3,236,236.8,235.87,409.46,409.34,408.64,7.9,5.8,10,900,261,85,1.54,1.14,2.27,1.77,1.16,2.27,0.51,0.22,0.04,50,8602,5205.98,2020-02-28 04:57:49,NULL
71126,2,235.91,236.71,235.78,409.3,409.19,408.49,2.3,3.3,5.9,236,377,633,0.44,0.63,1.21,0.49,0.73,1.36,0.48,0.52,0.47,50,98,1027.69,2020-02-28 04:58:23,NULL
71127,3,235.9,236.73,235.82,409.31,409.24,408.51,10.1,5.7,10.5,1161,251,40,2.01,1.14,2.62,2.31,1.16,2.62,0.5,0.22,0.04,50,8602,5206,2020-02-28 04:58:56,NULL
71128,2,235.76,236.46,235.65,408.95,408.86,408.25,2.3,3.6,6.4,241,407,683,0.43,0.7,1.33,0.49,0.8,1.49,0.48,0.5,0.46,50,98,1027.71,2020-02-28 04:59:23,NULL
71129,3,235.96,236.72,235.67,409.35,409.1,408.44,6.6,5.7,11.5,789,256,110,1.27,1.13,2.63,1.49,1.15,2.62,0.53,0.22,0.04,50,8602,5206.02,2020-02-28 04:59:46,NULL
71130,3,236.03,236.67,235.43,409.38,408.86,408.3,3.8,5.7,10,311,251,85,0.71,1.13,2.27,0.77,1.15,2.26,0.4,0.22,0.04,50,8602,5206.03,2020-02-28 05:00:36,NULL
71131,2,235.87,236.53,235.27,409.11,408.59,408.02,2.9,2,5.4,326,150,523,0.57,0.37,1.15,0.65,0.39,1.26,0.5,0.38,0.42,50,98,1027.73,2020-02-28 05:00:39,NULL
71132,3,235.91,236.62,235.48,409.23,408.86,408.24,4.1,5.7,10,497,251,80,0.73,1.13,2.27,0.88,1.16,2.27,0.57,0.22,0.04,50,8602,5206.04,2020-02-28 05:01:26,NULL
71133,2,235.59,236.33,235.2,408.7,408.35,407.72,2.4,2.4,4.9,281,150,482,0.43,0.49,1.05,0.51,0.51,1.15,0.55,0.3,0.42,50,98,1027.75,2020-02-28 05:01:39,NULL
71134,3,235.89,236.35,235.24,408.97,408.41,408.01,4.3,5.7,10,512,251,80,0.74,1.14,2.27,0.9,1.16,2.26,0.57,0.22,0.04,50,8602,5206.05,2020-02-28 05:02:32,NULL
71135,2,235.49,236.23,235.25,408.52,408.32,407.67,2.4,3,5.7,281,316,588,0.44,0.57,1.18,0.52,0.65,1.31,0.54,0.49,0.45,50,98,1027.77,2020-02-28 05:02:39,NULL
71136,3,235.46,236.21,235.29,408.48,408.33,407.68,5.4,5.8,10,603,256,80,1.01,1.14,2.27,1.16,1.16,2.26,0.52,0.22,0.04,49.9,8602,5206.07,2020-02-28 05:03:22,NULL
71137,2,235.29,236.04,235.11,408.18,408.02,407.37,2.4,3.2,5.8,286,362,598,0.44,0.61,1.21,0.52,0.7,1.35,0.55,0.51,0.44,49.9,98,1027.79,2020-02-28 05:03:56,NULL
71138,3,235.24,236.1,235.23,408.2,408.19,407.44,5.8,5.8,10,658,256,80,1.09,1.13,2.27,1.27,1.17,2.26,0.52,0.22,0.04,49.89,8602,5206.09,2020-02-28 05:04:12,NULL
71139,2,235.07,235.89,234.96,407.86,407.77,407.06,2.3,3.2,5.6,236,357,578,0.43,0.61,1.18,0.49,0.7,1.31,0.48,0.51,0.45,49.87,98,1027.81,2020-02-28 05:04:56,NULL
71140,3,235.18,235.96,235.05,408.02,407.91,407.23,5.8,7.8,10,653,518,75,1.08,1.62,2.26,1.26,1.7,2.26,0.52,0.3,0.03,49.87,8602,5206.11,2020-02-28 05:05:02,NULL
71141,3,234.94,235.9,234.95,407.76,407.76,406.94,5.8,8,10,648,789,80,1.08,1.54,2.26,1.25,1.72,2.26,0.53,0.46,0.03,49.84,8602,5206.14,2020-02-28 05:06:09,NULL
71142,2,234.84,235.76,234.88,407.56,407.59,406.79,2.3,3.3,5.6,236,402,578,0.43,0.62,1.15,0.49,0.73,1.28,0.48,0.55,0.45,49.85,98,1027.83,2020-02-28 05:06:12,NULL
71143,2,234.61,235.65,234.51,407.25,407.17,406.27,2.8,3.3,5,276,402,477,0.56,0.62,1.02,0.62,0.73,1.13,0.45,0.55,0.42,49.84,98,1027.85,2020-02-28 05:07:12,NULL
71144,3,234.7,235.79,234.66,407.46,407.42,406.48,4.7,5.8,10,678,256,75,0.76,1.14,2.27,1.01,1.16,2.26,0.67,0.22,0.03,49.84,8602,5206.16,2020-02-28 05:07:16,NULL
71145,3,235.02,235.79,234.65,407.74,407.42,406.75,4.6,5.8,10,668,256,75,0.75,1.14,2.26,1,1.16,2.26,0.67,0.22,0.03,49.86,8602,5206.18,2020-02-28 05:08:06,NULL
71146,2,234.66,235.59,234.42,407.25,407.04,406.24,2.8,2.5,5.1,276,276,487,0.56,0.46,1.06,0.62,0.53,1.16,0.45,0.53,0.42,49.85,98,1027.87,2020-02-28 05:08:29,NULL
71147,3,234.88,235.7,234.37,407.54,407.09,406.39,5.1,5.7,10,829,251,80,0.76,1.13,2.25,1.12,1.15,2.25,0.74,0.22,0.04,49.85,8602,5206.2,2020-02-28 05:08:56,NULL
71148,2,234.8,235.27,234.18,407.09,406.56,406.15,2.3,1.5,5.8,231,105,583,0.43,0.25,1.18,0.49,0.27,1.31,0.47,0.39,0.44,49.84,98,1027.89,2020-02-28 05:09:45,NULL
71149,3,234.95,235.43,234.35,407.36,406.84,406.42,5.1,5.8,12,824,261,186,0.76,1.15,2.75,1.12,1.16,2.74,0.74,0.22,0.07,49.84,8602,5206.22,2020-02-28 05:09:46,NULL
71150,2,234.35,235.05,234.28,406.51,406.45,405.85,2.3,3.7,6.3,231,412,673,0.43,0.71,1.3,0.49,0.82,1.45,0.47,0.5,0.46,49.8,98,1027.91,2020-02-28 05:10:45,NULL
71151,3,234.49,235.25,234.43,406.8,406.75,406.1,5.8,5.8,10,774,256,75,1.02,1.13,2.26,1.28,1.15,2.25,0.61,0.22,0.03,49.8,8602,5206.24,2020-02-28 05:10:52,NULL
71152,3,234.52,235.15,234.33,406.75,406.59,406.04,6.8,5.7,10,1020,251,115,1.1,1.12,2.25,1.49,1.14,2.24,0.68,0.22,0.05,49.81,8602,5206.26,2020-02-28 05:11:59,NULL
71153,2,234.37,235,234.17,406.48,406.31,405.76,2.3,3.1,6,236,326,648,0.43,0.59,1.22,0.49,0.67,1.37,0.48,0.48,0.47,49.81,98,1027.93,2020-02-28 05:12:02,NULL
71154,3,234.43,235.17,234.34,406.68,406.61,405.97,8.2,5.8,10,1191,256,110,1.43,1.13,2.25,1.86,1.15,2.25,0.64,0.22,0.05,49.84,8602,5206.29,2020-02-28 05:12:49,NULL
71155,2,234.38,235.09,234.28,406.58,406.49,405.87,2.3,3.6,6.1,231,372,653,0.43,0.72,1.24,0.48,0.81,1.4,0.48,0.46,0.47,49.87,98,1027.95,2020-02-28 05:13:19,NULL
71156,3,234.57,235.29,234.43,406.91,406.79,406.17,5.2,5.7,10,859,251,105,0.74,1.13,2.26,1.13,1.15,2.25,0.76,0.22,0.05,50,8602,5206.31,2020-02-28 05:13:39,NULL
71157,2,234.39,235.1,234.22,406.59,406.44,405.83,2.2,3.1,5.8,231,321,623,0.43,0.6,1.19,0.48,0.68,1.34,0.48,0.47,0.47,50,98,1027.97,2020-02-28 05:14:19,NULL
71158,3,234.65,235.06,234.34,406.77,406.51,406.16,5.2,5.7,10,854,246,100,0.75,1.13,2.26,1.13,1.15,2.25,0.76,0.22,0.04,50,8602,5206.33,2020-02-28 05:14:29,NULL
71159,3,234.63,235.14,234.31,406.83,406.56,406.12,7.3,5.7,10,1111,246,95,1.23,1.13,2.26,1.65,1.15,2.26,0.67,0.22,0.04,50,8602,5206.35,2020-02-28 05:15:36,NULL
71160,2,234.51,235,234.21,406.61,406.35,405.93,2.2,3.1,6.7,226,321,663,0.43,0.6,1.38,0.49,0.68,1.52,0.47,0.47,0.43,50,98,1027.99,2020-02-28 05:15:36,NULL
71161,3,234.93,235.35,234.22,407.27,406.66,406.29,9.9,5.7,10,1503,241,90,1.74,1.13,2.26,2.29,1.15,2.26,0.66,0.21,0.04,50,8603,5206.38,2020-02-28 05:16:26,NULL
71162,2,234.77,235.22,234.09,407.02,406.44,406.05,2.3,1.5,5.6,226,60,568,0.44,0.24,1.17,0.49,0.24,1.3,0.46,0.25,0.44,50,98,1028,2020-02-28 05:16:36,NULL
71163,3,234.98,235.4,234.22,407.36,406.7,406.35,9.2,5.7,10,1428,241,90,1.55,1.13,2.26,2.11,1.15,2.26,0.68,0.21,0.04,50,8603,5206.41,2020-02-28 05:17:16,NULL
71164,2,234.69,235.14,233.97,406.88,406.26,405.87,2.3,1.5,5.4,226,60,548,0.43,0.25,1.12,0.48,0.25,1.24,0.47,0.24,0.44,50,98,1028.01,2020-02-28 05:17:36,NULL
71165,3,234.85,235.26,234.2,407.13,406.56,406.21,9.3,5.7,10,1428,241,95,1.56,1.12,2.26,2.11,1.14,2.26,0.68,0.21,0.04,50,8603,5206.44,2020-02-28 05:18:06,NULL
71166,2,234.32,234.95,234.06,406.39,406.17,405.63,2.2,3.2,5.9,231,352,608,0.43,0.63,1.25,0.48,0.71,1.39,0.47,0.49,0.44,50,98,1028.03,2020-02-28 05:18:53,NULL
71167,3,234.43,235.11,234.19,406.64,406.43,405.84,5.4,5.7,10,880,246,90,0.79,1.12,2.26,1.18,1.14,2.26,0.74,0.22,0.04,50,8603,5206.46,2020-02-28 05:19:13,NULL
71168,2,234.29,235.04,234.22,406.44,406.39,405.74,2.2,3.7,5.7,226,392,578,0.44,0.73,1.18,0.49,0.82,1.31,0.46,0.48,0.44,50,98,1028.05,2020-02-28 05:19:52,NULL
71169,3,234.15,235.04,234.22,406.33,406.39,405.62,4.2,5.7,10,502,241,95,0.73,1.12,2.26,0.88,1.14,2.26,0.57,0.21,0.04,50,8603,5206.47,2020-02-28 05:20:03,NULL
71170,2,234.04,234.82,234.01,406.04,406.02,405.34,2.3,3.7,5.6,231,392,578,0.43,0.72,1.17,0.48,0.81,1.29,0.48,0.48,0.44,50,98,1028.07,2020-02-28 05:20:53,NULL
71171,3,234.27,235,234.18,406.39,406.32,405.69,4.2,5.7,11.4,502,246,95,0.73,1.12,2.6,0.88,1.14,2.6,0.57,0.22,0.04,50,8603,5206.48,2020-02-28 05:21:09,NULL
71172,2,233.97,235.08,234.23,406.21,406.43,405.47,2.2,4.6,5,226,523,467,0.43,0.92,1.04,0.48,1.05,1.11,0.47,0.5,0.42,50,98,1028.09,2020-02-28 05:21:52,NULL
71173,3,234,234.99,234.08,406.16,406.23,405.37,4.3,5.7,13.6,512,246,357,0.75,1.12,3.09,0.9,1.14,3.11,0.57,0.22,0.12,50,8603,5206.5,2020-02-28 05:21:59,NULL
71174,2,233.99,234.93,233.89,406.1,406,405.2,2.3,3.5,5,226,377,472,0.44,0.69,1.04,0.49,0.78,1.14,0.46,0.48,0.42,50,98,1028.11,2020-02-28 05:22:52,NULL
71175,3,234.08,235.01,233.89,406.24,406.08,405.27,5.9,7.8,10,668,502,100,1.08,1.61,2.26,1.26,1.68,2.26,0.53,0.3,0.04,50,8603,5206.52,2020-02-28 05:23:06,NULL
71176,3,234.33,235.09,233.75,406.52,406.02,405.36,5.8,6.7,10,668,372,95,1.07,1.36,2.26,1.26,1.41,2.25,0.53,0.26,0.04,50,8603,5206.54,2020-02-28 05:23:56,NULL
71177,2,234.15,234.94,233.56,406.24,405.73,405.04,2.3,1.5,4.2,226,55,326,0.43,0.24,0.9,0.48,0.25,0.96,0.47,0.22,0.34,50,98,1028.12,2020-02-28 05:24:09,NULL
71178,3,234.34,235.14,233.83,406.59,406.14,405.45,5.8,6.7,10,663,372,95,1.07,1.38,2.26,1.25,1.42,2.26,0.53,0.26,0.04,50,8603,5206.56,2020-02-28 05:24:46,NULL
71179,2,234.18,234.83,233.64,406.18,405.71,405.14,2.3,1.5,4.9,226,60,427,0.43,0.24,1.02,0.48,0.24,1.1,0.47,0.23,0.39,50,98,1028.13,2020-02-28 05:25:09,NULL
71180,3,234.28,234.92,233.69,406.34,405.83,405.27,5.8,6.7,10,658,372,95,1.07,1.36,2.25,1.25,1.41,2.25,0.53,0.26,0.04,50,8603,5206.58,2020-02-28 05:25:36,NULL
71181,2,234.25,234.69,233.66,406.12,405.61,405.23,2.3,1.5,6.1,226,100,538,0.44,0.24,1.28,0.49,0.26,1.38,0.46,0.37,0.38,50,98,1028.14,2020-02-28 05:26:25,NULL
71182,3,234.51,234.94,233.89,406.56,406.02,405.65,4.2,6.8,10,512,377,95,0.72,1.38,2.26,0.88,1.42,2.26,0.58,0.26,0.04,50,8603,5206.6,2020-02-28 05:26:42,NULL
71183,2,233.84,234.59,233.65,405.67,405.51,404.86,2.4,3.2,6.1,271,362,543,0.44,0.6,1.3,0.51,0.7,1.4,0.53,0.52,0.39,50,98,1028.16,2020-02-28 05:27:25,NULL
71184,3,234.05,234.77,233.85,406.01,405.84,405.21,4.2,6.8,10,507,377,95,0.72,1.37,2.25,0.88,1.41,2.25,0.58,0.26,0.04,50,8603,5206.62,2020-02-28 05:27:32,NULL
71185,3,233.96,234.71,233.84,405.88,405.78,405.12,6.8,8.7,10,955,613,95,1.21,1.82,2.26,1.53,1.92,2.25,0.62,0.32,0.04,50,8603,5206.65,2020-02-28 05:28:39,NULL
71186,2,233.75,234.53,233.65,405.54,405.45,404.78,2.4,3.5,6.1,271,357,538,0.44,0.71,1.29,0.51,0.79,1.4,0.54,0.45,0.38,50,98,1028.18,2020-02-28 05:28:42,NULL
71187,3,233.84,234.56,233.69,405.65,405.52,404.9,6.9,8.7,10,940,623,95,1.26,1.82,2.25,1.56,1.92,2.25,0.6,0.32,0.04,50,8603,5206.68,2020-02-28 05:29:29,NULL
71188,2,233.79,234.42,233.53,405.48,405.26,404.71,2.4,3,6.2,271,306,553,0.44,0.59,1.33,0.51,0.66,1.43,0.54,0.47,0.38,50,98,1028.2,2020-02-28 05:29:42,NULL
71189,3,233.46,234.44,233.52,405.22,405.27,404.42,5.7,7.7,10,895,502,100,0.86,1.57,2.25,1.24,1.65,2.25,0.72,0.31,0.04,50,8603,5206.7,2020-02-28 05:30:35,NULL
71190,2,233.51,234.32,233.39,405.15,405.05,404.35,2.4,3.8,5.7,271,372,457,0.44,0.76,1.23,0.51,0.84,1.28,0.53,0.44,0.35,50,98,1028.22,2020-02-28 05:30:59,NULL
71191,3,233.93,234.45,233.22,405.63,405.01,404.57,5.6,7.8,10,895,518,100,0.86,1.58,2.25,1.24,1.66,2.24,0.72,0.31,0.04,50,8603,5206.73,2020-02-28 05:31:42,NULL
71192,2,233.78,234.32,233.06,405.39,404.77,404.3,2.9,1.5,5.6,316,60,447,0.56,0.34,1.19,0.64,0.34,1.26,0.5,0.26,0.36,50,98,1028.23,2020-02-28 05:31:59,NULL
71193,3,233.79,234.41,233.23,405.48,404.99,404.45,7.3,7.7,10,985,512,100,1.31,1.57,2.25,1.63,1.64,2.25,0.6,0.31,0.04,50,8603,5206.76,2020-02-28 05:32:32,NULL
71194,2,233.8,234.37,233.3,405.44,405.01,404.52,2.2,1.9,5.6,221,125,442,0.43,0.37,1.19,0.48,0.38,1.27,0.46,0.33,0.35,50,98,1028.24,2020-02-28 05:32:59,NULL
71195,3,233.88,234.17,233.24,405.34,404.78,404.54,5.1,7.7,10,729,523,95,0.83,1.58,2.25,1.1,1.66,2.25,0.66,0.32,0.04,50,8603,5206.78,2020-02-28 05:33:39,NULL
71196,2,233.7,234.26,233.16,405.27,404.8,404.31,2.2,1.5,5.4,181,85,507,0.43,0.24,1.12,0.46,0.25,1.23,0.4,0.32,0.42,50,98,1028.25,2020-02-28 05:33:59,NULL
71197,3,233.72,234.31,233.17,405.32,404.85,404.33,6.4,7.8,10,744,548,100,1.21,1.59,2.24,1.42,1.67,2.24,0.52,0.33,0.04,50,8603,5206.8,2020-02-28 05:34:29,NULL
71198,2,233.08,233.99,233.13,404.5,404.54,403.75,2.7,3.7,5.9,231,442,553,0.55,0.7,1.24,0.59,0.83,1.36,0.39,0.54,0.41,50,98,1028.27,2020-02-28 05:34:59,NULL
71199,3,233.11,234.1,233.15,404.61,404.65,403.79,7,7.7,10,940,528,100,1.26,1.57,2.25,1.56,1.65,2.24,0.6,0.32,0.04,50,8603,5206.83,2020-02-28 05:35:35,NULL
71200,2,233.02,233.97,233.08,404.42,404.48,403.65,2.2,3.7,5.7,186,427,528,0.42,0.72,1.18,0.46,0.83,1.28,0.4,0.5,0.41,50,98,1028.29,2020-02-28 05:36:15,NULL
71201,3,233.3,234.23,233.24,404.89,404.84,404.04,5.3,7.7,10,739,538,100,0.88,1.58,2.25,1.15,1.66,2.24,0.64,0.32,0.04,50,8603,5206.85,2020-02-28 05:36:42,NULL
71202,2,233.19,234.27,233.13,404.84,404.78,403.85,2.2,3.1,4.3,181,331,372,0.42,0.6,0.9,0.46,0.69,1,0.4,0.49,0.38,50,98,1028.3,2020-02-28 05:37:32,NULL
71203,3,233.37,234.42,233.29,405.12,405.05,404.14,5.3,7.7,10,739,528,105,0.88,1.57,2.25,1.15,1.65,2.25,0.64,0.32,0.05,50,8603,5206.87,2020-02-28 05:37:32,NULL
71204,3,233.31,234.06,233.11,404.75,404.58,403.93,5.2,7.7,10,724,533,105,0.86,1.57,2.25,1.12,1.65,2.25,0.64,0.32,0.05,50,8603,5206.89,2020-02-28 05:38:22,NULL
71205,2,232.81,233.6,232.64,403.93,403.78,403.09,2.2,3,5.6,181,306,477,0.43,0.59,1.19,0.46,0.66,1.29,0.4,0.46,0.38,50,98,1028.32,2020-02-28 05:38:49,NULL
71206,3,233.05,233.8,232.88,404.31,404.16,403.5,5.1,7.7,10,739,528,105,0.82,1.57,2.25,1.1,1.65,2.25,0.67,0.32,0.05,50,8603,5206.91,2020-02-28 05:39:12,NULL
71207,2,233.22,233.69,232.6,404.36,403.82,403.42,2.2,0,5.6,181,50,482,0.43,0.24,1.19,0.46,0.24,1.3,0.39,0.21,0.38,50,98,1028.33,2020-02-28 05:39:48,NULL
71208,3,233.38,233.71,232.75,404.5,403.96,403.67,5.2,7.7,12,744,533,160,0.83,1.57,2.73,1.11,1.65,2.72,0.67,0.32,0.06,50,8603,5206.93,2020-02-28 05:40:19,NULL
71209,2,233.19,233.6,232.59,404.25,403.73,403.38,2.2,0,6.1,181,50,528,0.43,0.23,1.29,0.46,0.24,1.39,0.39,0.21,0.38,50,98,1028.34,2020-02-28 05:41:05,NULL
71210,3,233.2,233.61,232.54,404.27,403.7,403.35,7.1,7.7,10,1076,523,100,1.17,1.56,2.24,1.59,1.64,2.24,0.68,0.32,0.04,50,8603,5206.96,2020-02-28 05:41:09,NULL
71211,3,233.17,233.53,232.51,404.18,403.6,403.3,7.2,7.7,10,1091,523,105,1.18,1.56,2.25,1.6,1.64,2.24,0.68,0.32,0.04,50,8603,5206.99,2020-02-28 05:41:59,NULL
71212,2,233.18,233.51,232.47,404.16,403.55,403.26,2.7,0,6.4,226,55,593,0.56,0.24,1.33,0.6,0.24,1.45,0.38,0.23,0.41,50,98,1028.35,2020-02-28 05:42:21,NULL
71213,3,233.16,233.72,232.86,404.32,404.07,403.59,5.6,7.7,10,905,523,105,0.84,1.56,2.24,1.23,1.63,2.24,0.74,0.32,0.05,50,8603,5207.02,2020-02-28 05:42:49,NULL
71214,2,232.92,233.43,232.66,403.87,403.64,403.2,2.2,2.9,6.7,181,261,618,0.43,0.58,1.4,0.46,0.62,1.54,0.38,0.41,0.4,50,98,1028.37,2020-02-28 05:43:38,NULL
71215,3,232.88,233.39,232.67,403.81,403.62,403.18,7.7,7.7,11.4,1146,523,85,1.31,1.56,2.58,1.74,1.64,2.58,0.66,0.32,0.03,50,8603,5207.05,2020-02-28 05:43:55,NULL
71216,2,232.84,233.29,232.62,403.68,403.49,403.1,2.2,2.9,7.1,181,256,653,0.43,0.58,1.48,0.46,0.62,1.62,0.39,0.41,0.4,50,98,1028.39,2020-02-28 05:44:38,NULL
71217,3,232.96,233.42,232.84,403.89,403.79,403.39,5.8,7.7,10,925,528,105,0.88,1.57,2.25,1.25,1.65,2.24,0.73,0.32,0.05,50,8603,5207.08,2020-02-28 05:45:02,NULL
71218,3,232.8,233.56,232.75,403.88,403.83,403.18,5.7,9.9,10,905,784,105,0.86,2.05,2.25,1.25,2.19,2.24,0.73,0.36,0.05,50,8603,5207.11,2020-02-28 05:45:52,NULL
71219,2,232.64,233.36,232.59,403.56,403.52,402.89,2.2,3.3,5.9,181,291,553,0.43,0.67,1.23,0.46,0.72,1.32,0.4,0.4,0.41,50,98,1028.41,2020-02-28 05:45:55,NULL
71220,2,232.77,233.77,232.73,404.04,404,403.14,2.2,3,4.6,176,261,392,0.42,0.59,0.96,0.45,0.64,1.03,0.4,0.41,0.38,50,98,1028.42,2020-02-28 05:46:54,NULL
71221,3,232.83,233.83,232.78,404.14,404.09,403.23,5.1,9.8,10,694,779,115,0.83,2.04,2.25,1.08,2.17,2.24,0.64,0.36,0.05,50,8603,5207.14,2020-02-28 05:46:59,NULL
71222,3,233.2,233.78,232.83,404.42,404.09,403.59,5,7.7,10,694,523,115,0.82,1.57,2.25,1.07,1.65,2.24,0.65,0.32,0.05,50,8603,5207.16,2020-02-28 05:47:49,NULL
71223,2,232.87,233.59,232.69,403.97,403.81,403.19,2.2,2.4,5.3,176,186,533,0.43,0.47,1.1,0.46,0.5,1.21,0.38,0.37,0.44,50,98,1028.43,2020-02-28 05:48:11,NULL
71224,3,233.13,233.79,232.8,404.36,404.08,403.51,5.1,10,10,704,1030,115,0.83,1.98,2.25,1.09,2.06,2.25,0.64,0.43,0.05,50,8603,5207.19,2020-02-28 05:48:55,NULL
71225,2,233.04,233.45,232.6,403.99,403.61,403.25,2.2,1.9,6,176,90,628,0.43,0.37,1.22,0.46,0.38,1.37,0.38,0.23,0.46,50,98,1028.44,2020-02-28 05:49:11,NULL
71226,3,233.06,233.5,232.67,404.05,403.71,403.33,5,7.7,12,688,518,145,0.82,1.57,2.72,1.07,1.65,2.71,0.64,0.32,0.06,50,8603,5207.21,2020-02-28 05:49:45,NULL
71227,2,232.87,233.15,232.45,403.59,403.22,402.98,2.2,2.3,7.1,181,150,688,0.44,0.45,1.47,0.47,0.47,1.62,0.39,0.32,0.42,50,98,1028.46,2020-02-28 05:50:28,NULL
71228,3,232.64,233.16,232.57,403.4,403.34,402.88,5,7.8,12.1,688,528,150,0.82,1.57,2.75,1.07,1.65,2.75,0.65,0.32,0.06,50,8603,5207.23,2020-02-28 05:50:52,NULL
71229,2,232.53,233.01,232.38,403.18,403.04,402.62,2.2,3.1,7.1,181,331,683,0.43,0.61,1.47,0.46,0.69,1.62,0.39,0.48,0.42,50,98,1028.48,2020-02-28 05:51:44,NULL
71230,3,232.7,233.17,232.44,403.46,403.23,402.82,5.6,7.7,10.1,865,518,110,0.85,1.57,2.25,1.21,1.65,2.27,0.72,0.31,0.05,50,8603,5207.25,2020-02-28 05:51:58,NULL
71231,2,232.62,233,232.26,403.24,402.93,402.6,2.2,3.1,7.8,181,301,744,0.43,0.6,1.58,0.46,0.66,1.74,0.38,0.45,0.42,50,98,1028.5,2020-02-28 05:52:44,NULL
71232,3,232.85,233.23,232.51,403.63,403.34,403.01,6.7,10,10.1,1206,1030,110,0.87,1.98,2.27,1.48,2.22,2.27,0.82,0.46,0.05,50,8603,5207.29,2020-02-28 05:52:48,NULL
71233,3,232.73,233.18,232.51,403.5,403.3,402.91,8.4,7.9,10.1,1413,518,115,1.27,1.61,2.27,1.88,1.68,2.27,0.75,0.31,0.05,50,8603,5207.32,2020-02-28 05:53:38,NULL
71234,2,232.61,233.09,232.34,403.3,403.07,402.65,2.2,3.4,7.2,176,326,648,0.43,0.68,1.53,0.46,0.75,1.66,0.39,0.44,0.4,50,98,1028.52,2020-02-28 05:54:01,NULL
71235,3,232.8,233.45,232.53,403.78,403.55,402.99,8.7,7.8,10.1,1468,528,110,1.33,1.6,2.27,1.97,1.67,2.27,0.74,0.31,0.05,50,8603,5207.36,2020-02-28 05:54:28,NULL
71236,2,232.64,233.27,232.35,403.49,403.25,402.69,2.3,3.2,6.4,221,347,583,0.44,0.61,1.35,0.49,0.7,1.47,0.45,0.5,0.4,50,98,1028.54,2020-02-28 05:55:01,NULL
71237,3,233.01,233.3,232.27,403.84,403.19,402.95,8.3,7.8,10.2,1312,512,100,1.34,1.59,2.28,1.87,1.67,2.28,0.7,0.31,0.05,50,8603,5207.39,2020-02-28 05:55:35,NULL
71238,2,232.8,233.03,232.19,403.42,402.89,402.69,2.3,2,7.2,221,181,688,0.44,0.37,1.51,0.49,0.41,1.65,0.45,0.44,0.42,50,98,1028.56,2020-02-28 05:56:18,NULL
71239,3,232.96,233.22,232.36,403.72,403.21,402.98,6.5,9.9,10.1,1101,774,110,0.94,2.07,2.27,1.45,2.2,2.27,0.76,0.35,0.05,50,8603,5207.42,2020-02-28 05:56:25,NULL
71240,3,232.93,233.25,232.49,403.72,403.34,403.06,6.6,9.9,10.1,1106,779,115,0.95,2.08,2.28,1.45,2.21,2.27,0.76,0.35,0.05,50,8603,5207.45,2020-02-28 05:57:15,NULL
71241,2,232.74,233.07,232.29,403.4,403.01,402.73,2.3,2.5,7.1,221,221,678,0.44,0.49,1.48,0.49,0.53,1.63,0.46,0.42,0.42,50,98,1028.58,2020-02-28 05:57:18,NULL
71242,3,232.72,233.28,232.31,403.57,403.21,402.72,5.7,8.8,10.1,895,643,110,0.88,1.83,2.27,1.25,1.94,2.27,0.72,0.33,0.05,50,8603,5207.48,2020-02-28 05:58:05,NULL
71243,2,232.35,233.22,232.35,403.19,403.2,402.44,2.3,3.5,5.9,221,437,578,0.43,0.65,1.22,0.48,0.77,1.35,0.47,0.56,0.43,50,98,1028.6,2020-02-28 05:58:34,NULL
71244,3,232.41,233.25,232.35,403.28,403.23,402.5,5.8,8.9,10.1,895,643,65,0.88,1.83,2.26,1.25,1.94,2.26,0.71,0.33,0.03,50,8603,5207.51,2020-02-28 05:59:12,NULL
71245,2,232.23,233.34,232.25,403.19,403.21,402.25,2.2,3.3,5.1,181,432,472,0.43,0.59,1.07,0.46,0.72,1.16,0.4,0.6,0.41,50,98,1028.62,2020-02-28 05:59:51,NULL
71246,3,235.73,236.84,235.75,409.26,409.28,408.32,5.8,8.9,10.1,920,683,95,0.88,1.85,2.3,1.27,1.97,2.3,0.72,0.35,0.04,50,8603,5207.54,2020-02-28 06:00:02,NULL
71247,2,235.54,236.72,235.58,409,409.02,408,2.7,3.7,5.2,231,492,502,0.55,0.71,1.11,0.6,0.85,1.21,0.39,0.58,0.42,50,98,1028.64,2020-02-28 06:01:07,NULL
71248,3,235.65,236.85,235.71,409.19,409.24,408.2,5.5,8.8,10.1,759,678,90,0.92,1.86,2.3,1.19,1.98,2.3,0.64,0.35,0.04,50,8603,5207.57,2020-02-28 06:01:08,NULL
71249,3,235.7,236.46,235.65,408.9,408.86,408.19,7.6,8.8,10.2,1015,678,100,1.41,1.86,2.31,1.73,1.97,2.29,0.59,0.35,0.04,50,8603,5207.6,2020-02-28 06:01:58,NULL
71250,2,235.64,236.41,235.54,408.8,408.72,408.05,2.2,3.6,6.3,186,437,598,0.43,0.7,1.34,0.46,0.82,1.46,0.4,0.53,0.41,50,98,1028.66,2020-02-28 06:02:07,NULL
71251,3,236,236.49,235.7,409.19,408.93,408.5,7.8,8.8,10.1,1041,673,90,1.44,1.84,2.3,1.77,1.96,2.3,0.59,0.34,0.04,50,8603,5207.63,2020-02-28 06:02:48,NULL
71252,2,235.73,236.28,235.46,408.77,408.54,408.06,2.2,3,7.1,186,352,714,0.43,0.57,1.5,0.47,0.66,1.65,0.41,0.53,0.43,50,98,1028.68,2020-02-28 06:03:07,NULL
71253,3,235.92,236.45,235.51,409.08,408.73,408.27,5.2,8.8,10.1,608,668,90,0.94,1.84,2.3,1.13,1.97,2.3,0.55,0.34,0.04,50,8603,5207.65,2020-02-28 06:03:38,NULL
71254,2,235.78,236.39,235.38,408.92,408.56,408.04,2.7,2.3,7,231,347,704,0.56,0.36,1.47,0.6,0.5,1.62,0.38,0.7,0.43,50,98,1028.7,2020-02-28 06:04:24,NULL
71255,3,235.99,236.54,235.53,409.22,408.83,408.35,5.3,7.8,10.1,613,543,90,0.96,1.62,2.31,1.14,1.69,2.3,0.54,0.32,0.04,50,8603,5207.67,2020-02-28 06:04:45,NULL
71256,2,236.13,236.6,235.74,409.4,409.05,408.65,2.2,2.3,7.1,186,347,714,0.43,0.35,1.49,0.47,0.49,1.65,0.4,0.71,0.43,50,98,1028.72,2020-02-28 06:05:24,NULL
71257,3,236.25,236.65,235.81,409.55,409.17,408.82,5.1,7.8,11.6,422,548,281,0.98,1.6,2.67,1.07,1.69,2.67,0.39,0.32,0.1,50,8603,5207.69,2020-02-28 06:05:35,NULL
71258,2,235.75,236.69,235.83,409.14,409.22,408.4,2.3,4,6.3,201,603,598,0.46,0.68,1.35,0.5,0.92,1.48,0.39,0.66,0.41,50,98,1028.74,2020-02-28 06:06:24,NULL
71259,3,235.78,236.76,235.78,409.23,409.23,408.38,7.6,7.7,11.6,880,543,90,1.49,1.59,2.66,1.72,1.7,2.65,0.51,0.32,0.03,50,8603,5207.72,2020-02-28 06:06:41,NULL
71260,2,235.47,236.52,235.54,408.76,408.82,407.91,3,4.6,6.4,357,668,603,0.58,0.83,1.35,0.68,1.06,1.49,0.53,0.63,0.4,50,98,1028.77,2020-02-28 06:07:24,NULL
71261,3,235.5,236.59,235.56,408.84,408.89,407.95,4.2,7.8,10.2,507,548,105,0.74,1.6,2.31,0.9,1.69,2.31,0.57,0.32,0.05,50,8603,5207.74,2020-02-28 06:07:48,NULL
71262,2,235.41,236.56,235.59,408.73,408.89,407.89,3,5,6.4,362,699,608,0.58,0.91,1.37,0.68,1.14,1.47,0.53,0.61,0.41,50,98,1028.8,2020-02-28 06:08:24,NULL
71263,3,235.59,236.63,235.66,408.95,409.02,408.12,4.3,7.8,10.1,512,548,100,0.75,1.62,2.3,0.9,1.69,2.3,0.57,0.32,0.04,50,8603,5207.76,2020-02-28 06:08:38,NULL
71264,3,235.42,236.29,235.42,408.51,408.51,407.76,5.8,7.8,12.2,694,548,165,1.09,1.61,2.79,1.29,1.69,2.8,0.54,0.32,0.06,50,8603,5207.78,2020-02-28 06:09:28,NULL
71265,2,235.08,236.03,235.17,408,408.08,407.25,3,4.9,7.2,362,688,714,0.57,0.88,1.51,0.67,1.11,1.66,0.54,0.62,0.43,50,98,1028.83,2020-02-28 06:09:40,NULL
71266,3,234.97,236.22,235.18,408.06,408.24,407.16,5.8,7.7,12.1,678,387,165,1.1,1.61,2.78,1.29,1.65,2.78,0.52,0.24,0.06,50,8603,5207.8,2020-02-28 06:10:18,NULL
71267,2,234.85,236.01,234.99,407.78,407.9,406.89,3,4.7,6.5,362,704,648,0.57,0.81,1.35,0.67,1.07,1.49,0.53,0.66,0.43,50,98,1028.86,2020-02-28 06:10:40,NULL
71268,3,235.48,236.24,235.03,408.52,408.13,407.47,5.9,7.6,9.4,673,382,176,1.11,1.59,2.12,1.29,1.63,2.12,0.52,0.23,0.08,50,8603,5207.82,2020-02-28 06:11:25,NULL
71269,2,235.39,236.24,234.98,408.44,408.09,407.36,3.1,2.4,6.4,357,377,643,0.58,0.36,1.35,0.68,0.51,1.49,0.53,0.74,0.43,50,98,1028.88,2020-02-28 06:11:40,NULL
71270,3,235.65,236.45,235.15,408.85,408.42,407.72,9.6,10,9.4,965,950,186,1.99,2.04,2.12,2.21,1.88,2.12,0.44,0.33,0.09,50,8603,5207.86,2020-02-28 06:12:15,NULL
71271,2,235.28,236.1,234.84,408.23,407.84,407.13,3,2.2,6.2,357,331,628,0.58,0.35,1.3,0.68,0.48,1.44,0.53,0.7,0.44,50,98,1028.9,2020-02-28 06:12:57,NULL
71272,3,235.44,236.25,234.91,408.49,408.03,407.33,6.2,7.7,9.4,734,427,186,1.2,1.63,2.12,1.4,1.68,2.12,0.52,0.25,0.09,50,8603,5207.88,2020-02-28 06:13:21,NULL
71273,2,235.27,235.93,234.69,408.07,407.56,407,3.1,2.2,7.1,357,331,673,0.58,0.35,1.53,0.68,0.48,1.67,0.53,0.7,0.4,50,98,1028.92,2020-02-28 06:13:57,NULL
71274,3,235.54,236.15,234.95,408.49,407.98,407.45,6.4,7.7,9.4,523,422,186,1.34,1.6,2.12,1.43,1.65,2.12,0.37,0.26,0.09,50,8603,5207.9,2020-02-28 06:14:12,NULL
71275,2,234.71,235.64,234.68,407.33,407.31,406.5,3,4.1,6.8,357,593,709,0.58,0.72,1.39,0.68,0.93,1.55,0.53,0.64,0.46,50,98,1028.95,2020-02-28 06:15:13,NULL
71276,3,234.88,235.77,234.83,407.6,407.56,406.78,4.8,7.6,10.5,457,422,25,0.93,1.6,2.41,1.04,1.66,2.4,0.44,0.26,0.01,50,8603,5207.92,2020-02-28 06:15:18,NULL
71277,3,235.12,236.15,235.08,408.13,408.1,407.2,5.3,7.6,11.1,643,417,90,0.98,1.62,2.55,1.17,1.67,2.54,0.55,0.25,0.04,50,8603,5207.94,2020-02-28 06:16:08,NULL
71278,2,235.04,235.87,234.9,407.81,407.69,406.98,3.7,4.5,7.6,447,653,819,0.72,0.81,1.56,0.84,1.03,1.76,0.53,0.63,0.46,50.11,98,1028.98,2020-02-28 06:16:30,NULL
71279,3,235,235.82,234.88,407.75,407.64,406.93,5.7,7.6,11.2,407,417,85,1.2,1.61,2.55,1.26,1.65,2.55,0.32,0.25,0.03,50,8603,5207.96,2020-02-28 06:16:58,NULL
71280,2,234.84,235.61,234.7,407.42,407.3,406.63,3.2,4.2,7.5,402,618,814,0.59,0.71,1.56,0.71,0.94,1.76,0.57,0.66,0.47,50,98,1029.01,2020-02-28 06:17:30,NULL
71281,3,235.07,235.76,234.91,407.75,407.62,407.02,6,7.6,11.1,437,417,95,1.24,1.6,2.54,1.31,1.65,2.55,0.34,0.25,0.04,50,8603,5207.98,2020-02-28 06:17:48,NULL
71282,2,234.62,235.29,234.27,406.95,406.65,406.06,3.9,3.6,7.5,487,457,809,0.72,0.67,1.54,0.87,0.8,1.74,0.56,0.57,0.47,50,98,1029.04,2020-02-28 06:18:46,NULL
71283,3,234.83,235.44,234.44,407.26,406.92,406.39,5.9,7.6,11.1,417,412,100,1.22,1.59,2.54,1.29,1.64,2.54,0.33,0.25,0.04,50,8603,5208,2020-02-28 06:18:55,NULL
71284,2,234.93,235.39,234.08,407.31,406.57,406.17,3.8,1.7,6.8,487,135,714,0.72,0.32,1.41,0.87,0.34,1.57,0.56,0.4,0.45,50,98,1029.06,2020-02-28 06:19:46,NULL
71285,3,234.98,235.45,234.15,407.41,406.69,406.28,4.3,9.6,11.1,271,910,100,0.88,1.99,2.53,0.92,2.18,2.53,0.3,0.42,0.04,50,8603,5208.02,2020-02-28 06:20:02,NULL
71286,2,234.95,235.41,234.09,407.35,406.6,406.2,3.9,1.7,6.7,487,130,699,0.73,0.32,1.39,0.88,0.34,1.55,0.56,0.4,0.45,50,98,1029.08,2020-02-28 06:21:03,NULL
71287,3,235.08,235.52,234.23,407.54,406.81,406.43,4.4,7.6,13.2,276,407,377,0.9,1.61,3.02,0.94,1.65,3.03,0.3,0.25,0.12,50,8603,5208.04,2020-02-28 06:21:08,NULL
71288,3,234.81,235.78,234.36,407.54,407.15,406.31,4.3,7.6,13.2,276,412,367,0.88,1.61,3.02,0.92,1.66,3.04,0.3,0.25,0.12,50,8603,5208.06,2020-02-28 06:21:58,NULL
71289,2,234.67,235.66,234.13,407.32,406.85,406,4,2.3,5.5,533,321,553,0.73,0.38,1.13,0.9,0.49,1.31,0.59,0.65,0.45,50,98,1029.1,2020-02-28 06:22:20,NULL
71290,3,235.94,237.17,235.86,409.72,409.66,408.58,4.6,7.5,11.1,301,427,140,0.94,1.61,2.57,0.98,1.66,2.57,0.31,0.26,0.06,50.12,8603,5208.07,2020-02-28 06:22:48,NULL
71291,2,237.09,238.19,236.98,411.6,411.51,410.55,4,4.4,6.5,563,709,714,0.74,0.73,1.34,0.92,1.01,1.52,0.61,0.7,0.47,50.12,98,1029.13,2020-02-28 06:23:20,NULL
71292,3,237.19,238.3,237.06,411.78,411.67,410.7,6.3,7.6,11.2,442,427,140,1.3,1.61,2.57,1.36,1.67,2.56,0.33,0.26,0.06,50,8603,5208.09,2020-02-28 06:23:38,NULL
71293,2,237.25,238.31,237.09,411.84,411.7,410.79,4,4.4,6.6,558,704,724,0.74,0.72,1.39,0.92,1,1.56,0.61,0.71,0.47,50.13,98,1029.16,2020-02-28 06:24:36,NULL
71294,3,237.3,238.36,237.09,411.93,411.76,410.83,6.3,7.5,11.2,447,442,135,1.29,1.63,2.57,1.36,1.68,2.57,0.32,0.29,0.05,50.13,8603,5208.11,2020-02-28 06:24:45,NULL
71295,3,237.51,238.54,237.34,412.27,412.13,411.24,6.2,8.7,11.2,457,573,135,1.3,1.88,2.58,1.37,1.96,2.58,0.33,0.29,0.05,50.16,8603,5208.13,2020-02-28 06:25:35,NULL
71296,2,237.4,238.43,237.21,412.08,411.92,411.03,4.1,4.4,6.8,558,709,749,0.75,0.72,1.41,0.93,1.01,1.58,0.6,0.7,0.47,50.16,98,1029.19,2020-02-28 06:25:36,NULL
71297,3,237.62,238.45,237.57,412.28,412.25,411.53,4.6,10.9,11.2,296,839,135,0.94,2.37,2.58,0.98,2.5,2.58,0.3,0.33,0.05,50.19,8603,5208.15,2020-02-28 06:26:25,NULL
71298,2,237.4,238.24,237.24,411.91,411.78,411.05,4,5,8.1,563,794,865,0.75,0.84,1.7,0.94,1.16,1.91,0.6,0.69,0.45,50.17,98,1029.23,2020-02-28 06:26:53,NULL
71299,3,237.4,238.43,237.41,412.08,412.09,411.19,4.6,10.9,11.2,296,839,130,0.94,2.37,2.58,0.98,2.5,2.58,0.3,0.34,0.05,50.14,8603,5208.17,2020-02-28 06:27:15,NULL
71300,2,237.77,238.23,237.05,412.23,411.61,411.21,3.3,2.5,7.7,457,437,794,0.61,0.36,1.63,0.76,0.56,1.81,0.6,0.78,0.44,50.18,98,1029.26,2020-02-28 06:28:09,NULL
71301,3,237.94,238.35,237.19,412.47,411.83,411.47,4.6,8.7,12.7,296,568,336,0.94,1.86,2.94,0.98,1.95,2.96,0.3,0.29,0.11,50.16,8603,5208.19,2020-02-28 06:28:22,NULL
71302,2,237.91,238.23,237.08,412.35,411.63,411.36,3.3,1.7,7.2,467,186,764,0.61,0.3,1.5,0.77,0.35,1.68,0.61,0.54,0.46,50,98,1029.28,2020-02-28 06:29:26,NULL
71303,3,238.06,238.36,237.23,412.59,411.88,411.61,4.7,8.7,11.2,291,573,145,0.96,1.88,2.57,0.99,1.95,2.57,0.29,0.29,0.06,50,8603,5208.21,2020-02-28 06:29:29,NULL
71304,3,237.96,238.09,237.04,412.27,411.47,411.36,6.3,8.7,11.2,467,563,145,1.29,1.87,2.57,1.37,1.95,2.57,0.34,0.29,0.06,50,8603,5208.23,2020-02-28 06:30:19,NULL
71305,2,237.65,238.07,237.15,411.98,411.55,411.19,3.4,3.2,8,467,407,885,0.61,0.6,1.65,0.77,0.72,1.87,0.61,0.57,0.47,50,98,1029.31,2020-02-28 06:30:26,NULL
71306,3,237.8,238.18,237.29,412.21,411.77,411.44,6.2,14.5,11.2,452,1528,140,1.52,3.04,2.58,1.63,3.39,2.58,0.36,0.45,0.06,50,8603,5208.27,2020-02-28 06:31:25,NULL
71307,2,237.63,238.01,237.12,411.91,411.47,411.14,3.4,3.1,8.5,467,412,930,0.61,0.56,1.77,0.77,0.69,2,0.61,0.59,0.46,50,98,1029.34,2020-02-28 06:31:26,NULL
71308,3,237.37,238.09,237.43,411.77,411.81,411.19,8.5,9.8,11.2,870,704,145,1.75,2.12,2.58,1.94,2.22,2.58,0.45,0.32,0.06,50,8603,5208.3,2020-02-28 06:32:15,NULL
71309,2,237.33,238.13,237.46,411.76,411.87,411.18,3.4,5.6,8.6,472,779,935,0.61,1.05,1.78,0.77,1.3,2,0.61,0.6,0.46,50,98,1029.38,2020-02-28 06:32:42,NULL
71310,3,237.28,238.12,237.37,411.71,411.78,411.06,8.5,9.7,11.2,865,694,140,1.74,2.1,2.57,1.94,2.2,2.57,0.45,0.32,0.06,50,8603,5208.33,2020-02-28 06:33:05,NULL
71311,2,237.44,238.24,237.3,411.95,411.83,411.13,3.4,4.1,7.4,472,603,789,0.62,0.71,1.55,0.77,0.93,1.74,0.61,0.65,0.45,50,98,1029.41,2020-02-28 06:33:42,NULL
71312,3,237.47,238.57,237.37,412.27,412.18,411.23,6.2,9.5,11.2,935,688,140,1.04,2.05,2.58,1.39,2.17,2.58,0.67,0.32,0.06,50,8603,5208.36,2020-02-28 06:33:55,NULL
71313,2,237.33,238.41,237.23,412.01,411.92,410.98,3.5,4,6.2,472,598,678,0.63,0.71,1.3,0.78,0.92,1.46,0.6,0.65,0.47,50,98,1029.44,2020-02-28 06:34:43,NULL
71314,3,237.44,238.6,237.33,412.27,412.17,411.17,7.9,9.5,11.2,1020,694,150,1.5,2.05,2.59,1.81,2.17,2.58,0.56,0.32,0.06,50,8603,5208.39,2020-02-28 06:35:02,NULL
71315,2,237.78,238.63,237.16,412.58,412.05,411.31,3.5,2.2,5.8,467,331,628,0.65,0.35,1.23,0.79,0.48,1.38,0.59,0.7,0.46,50,98,1029.46,2020-02-28 06:35:42,NULL
71316,3,237.68,238.53,237.07,412.41,411.88,411.14,7.3,9.5,11.2,809,699,145,1.45,2.07,2.57,1.66,2.18,2.57,0.49,0.32,0.06,50,8603,5208.42,2020-02-28 06:35:52,NULL
71317,2,237.72,238.47,237.04,412.39,411.81,411.15,3.3,2.1,6.1,452,301,633,0.6,0.35,1.28,0.75,0.45,1.42,0.6,0.67,0.45,50,98,1029.48,2020-02-28 06:36:42,NULL
71318,3,237.93,238.74,237.23,412.8,412.19,411.49,6.5,8.5,11.2,895,563,145,1.14,1.82,2.58,1.44,1.9,2.58,0.62,0.3,0.06,50,8603,5208.45,2020-02-28 06:36:58,NULL
71319,3,238.03,238.55,237.15,412.73,411.96,411.52,11.9,8.5,11.2,1639,558,145,1.96,1.83,2.58,2.55,1.91,2.58,0.64,0.29,0.06,50,8603,5208.49,2020-02-28 06:37:48,NULL
71320,2,237.77,238.29,236.94,412.27,411.56,411.1,3.8,2.1,7.3,497,301,739,0.73,0.34,1.52,0.88,0.45,1.68,0.57,0.67,0.44,50,98,1029.51,2020-02-28 06:37:59,NULL
71321,3,237.71,238.19,237.15,412.14,411.65,411.24,13.5,8.4,13.3,1775,563,417,2.63,1.82,3.07,3.17,1.9,3.09,0.56,0.3,0.14,50,8604,5208.54,2020-02-28 06:38:55,NULL
71322,2,237.51,238.09,236.99,411.88,411.43,410.93,3.3,3.2,7.3,452,372,739,0.61,0.63,1.53,0.75,0.73,1.72,0.61,0.51,0.44,50,98,1029.54,2020-02-28 06:38:59,NULL
71323,3,237.47,238.06,237.05,411.82,411.46,410.95,8.1,8.4,13.3,1171,563,417,1.45,1.82,3.07,1.86,1.91,3.09,0.63,0.3,0.14,50,8604,5208.58,2020-02-28 06:39:45,NULL
71324,2,237.29,237.9,236.86,411.52,411.15,410.63,3.3,3.7,7.6,452,417,769,0.6,0.75,1.6,0.75,0.85,1.77,0.6,0.49,0.43,50,98,1029.57,2020-02-28 06:39:59,NULL
71325,3,237.32,238,236.92,411.65,411.3,410.71,6,10,11.1,910,890,150,0.98,2.1,2.57,1.33,2.29,2.57,0.69,0.39,0.06,50,8604,5208.61,2020-02-28 06:40:35,NULL
71326,2,237.34,238.01,236.79,411.66,411.19,410.61,3.3,2.9,6.9,452,336,658,0.61,0.55,1.46,0.75,0.64,1.6,0.6,0.53,0.41,50,98,1029.59,2020-02-28 06:41:15,NULL
71327,3,237.41,238.12,236.91,411.82,411.39,410.77,5.3,10.1,11.1,694,875,150,0.94,2.12,2.57,1.17,2.28,2.57,0.6,0.38,0.06,50,8604,5208.64,2020-02-28 06:41:25,NULL
71328,3,237.04,237.94,237.07,411.35,411.37,410.6,5.4,10.2,11.2,694,885,135,0.96,2.15,2.57,1.17,2.31,2.57,0.59,0.38,0.05,50,8604,5208.67,2020-02-28 06:42:31,NULL
71329,2,236.92,237.82,236.94,411.14,411.16,410.38,2.5,4.2,7.4,296,618,699,0.47,0.73,1.59,0.55,0.95,1.74,0.54,0.65,0.4,50,98,1029.62,2020-02-28 06:42:32,NULL
71330,3,237.22,238.11,237.24,411.65,411.66,410.89,5.8,10,11.2,880,885,140,0.96,2.12,2.58,1.29,2.29,2.57,0.68,0.39,0.05,50,8604,5208.7,2020-02-28 06:43:21,NULL
71331,2,237.27,237.86,236.84,411.48,411.1,410.59,2.5,2.3,7.3,291,352,688,0.47,0.36,1.56,0.55,0.5,1.81,0.53,0.71,0.44,50,98,1029.64,2020-02-28 06:43:32,NULL
71332,3,237.42,237.91,236.96,411.65,411.25,410.83,5.8,10.1,11.2,890,890,135,0.94,2.13,2.58,1.28,2.28,2.58,0.69,0.39,0.05,50,8604,5208.73,2020-02-28 06:44:28,NULL
71333,2,237.25,237.61,236.74,411.24,410.8,410.49,2.5,2.3,8.5,301,352,824,0.47,0.35,1.77,0.55,0.49,1.95,0.55,0.71,0.42,50,98,1029.66,2020-02-28 06:44:48,NULL
71334,3,237.49,237.81,236.97,411.62,411.17,410.89,5.8,10.1,11.2,880,890,331,0.94,2.11,2.58,1.28,2.29,2.6,0.69,0.39,0.13,50.11,8604,5208.77,2020-02-28 06:45:35,NULL
71335,2,237.16,237.86,236.81,411.38,411.07,410.46,2.5,2.4,7.1,301,382,714,0.47,0.36,1.5,0.55,0.52,1.65,0.55,0.73,0.43,50.1,98,1029.68,2020-02-28 06:46:05,NULL
71336,3,237.04,238.02,236.92,411.41,411.31,410.46,5.3,10,11.1,688,900,326,0.93,2.1,2.55,1.16,2.28,2.56,0.59,0.39,0.13,50,8604,5208.8,2020-02-28 06:46:42,NULL
71337,2,237.09,237.99,236.92,411.44,411.28,410.51,2.5,3,6,301,377,613,0.47,0.58,1.27,0.55,0.68,1.41,0.55,0.55,0.44,50.11,98,1029.7,2020-02-28 06:47:21,NULL
71338,3,237.09,238.17,236.96,411.59,411.48,410.54,5.5,10,11.1,688,905,321,1,2.11,2.55,1.21,2.29,2.56,0.57,0.4,0.13,50.11,8604,5208.83,2020-02-28 06:47:49,NULL
71339,2,236.89,238.03,236.72,411.29,411.14,410.15,3.1,3,5.5,347,372,568,0.6,0.58,1.16,0.69,0.68,1.28,0.5,0.54,0.44,50.13,98,1029.72,2020-02-28 06:48:38,NULL
71340,3,236.85,238.21,236.92,411.42,411.48,410.3,6.3,10.1,11.1,482,905,321,1.29,2.1,2.55,1.38,2.28,2.56,0.35,0.4,0.12,50.11,8604,5208.86,2020-02-28 06:48:56,NULL
71341,2,236.63,237.75,236.55,410.82,410.75,409.79,3.2,3.5,5.6,397,457,578,0.6,0.66,1.18,0.72,0.8,1.31,0.55,0.57,0.44,50,98,1029.74,2020-02-28 06:49:38,NULL
71342,3,237.08,237.88,236.82,411.32,411.1,410.41,8.1,9.7,12.7,688,890,518,1.69,2.03,2.91,1.82,2.21,2.95,0.38,0.4,0.18,50.11,8604,5208.89,2020-02-28 06:50:02,NULL
71343,2,237.1,237.69,236.81,411.18,410.93,410.41,2.7,3.2,7.6,352,422,804,0.48,0.58,1.6,0.59,0.71,1.79,0.6,0.6,0.45,50.1,98,1029.77,2020-02-28 06:50:38,NULL
71344,3,237.04,237.69,236.78,411.12,410.9,410.34,8.1,11.6,13.3,699,1342,583,1.7,2.38,3.04,1.84,2.73,3.09,0.38,0.49,0.19,50,8604,5208.93,2020-02-28 06:50:52,NULL
71345,2,237.24,237.52,236.43,411.15,410.45,410.2,2.6,0,7.6,352,120,809,0.48,0.19,1.6,0.59,0.22,1.79,0.6,0.56,0.45,50,98,1029.79,2020-02-28 06:51:38,NULL
71346,3,237.22,237.57,236.53,411.18,410.59,410.28,7,9.7,13.3,744,890,583,1.39,2.03,3.04,1.56,2.21,3.08,0.47,0.4,0.19,50,8604,5208.97,2020-02-28 06:51:42,NULL
71347,3,237.3,237.69,236.65,411.35,410.79,410.45,5.2,9.7,11.1,538,890,125,1,2.03,2.55,1.12,2.22,2.55,0.47,0.4,0.05,50,8604,5209,2020-02-28 06:52:32,NULL
71348,2,237.21,237.64,236.49,411.23,410.61,410.24,3.2,1.6,7.6,397,165,804,0.61,0.3,1.6,0.72,0.34,1.78,0.55,0.49,0.45,50,98,1029.81,2020-02-28 06:52:58,NULL
71349,3,237.3,237.6,236.42,411.28,410.52,410.26,5.2,9.6,11.1,533,885,130,0.99,2.02,2.55,1.12,2.2,2.54,0.48,0.4,0.05,50,8604,5209.03,2020-02-28 06:53:39,NULL
71350,2,237.12,237.57,236.34,411.1,410.42,410.03,3,0,6.9,347,75,694,0.6,0.17,1.44,0.69,0.19,1.59,0.5,0.4,0.44,50,98,1029.83,2020-02-28 06:54:15,NULL
71351,3,236.97,237.7,236.57,411.08,410.73,410.1,5.2,9.6,11.1,533,890,120,1,2.02,2.55,1.13,2.2,2.55,0.48,0.4,0.05,50,8604,5209.06,2020-02-28 06:54:29,NULL
71352,2,236.82,237.56,236.57,410.82,410.61,409.97,3.1,3.5,6.9,352,336,694,0.6,0.72,1.43,0.69,0.79,1.58,0.5,0.42,0.43,50.1,98,1029.85,2020-02-28 06:55:32,NULL
71353,3,236.98,237.73,236.75,411.12,410.91,410.26,6.7,9.7,11.1,678,890,125,1.31,2.03,2.55,1.47,2.21,2.55,0.46,0.4,0.05,50.1,8604,5209.09,2020-02-28 06:55:36,NULL
71354,3,237.09,237.78,236.78,411.25,410.98,410.38,5,9.7,11.1,507,890,130,0.96,2.03,2.55,1.07,2.21,2.55,0.47,0.4,0.05,50,8604,5209.12,2020-02-28 06:56:26,NULL
71355,2,236.7,237.28,236.39,410.47,410.21,409.7,2.9,3.1,7.5,301,301,789,0.59,0.64,1.58,0.66,0.7,1.74,0.46,0.43,0.45,50,98,1029.87,2020-02-28 06:56:49,NULL
71356,3,236.81,237.41,236.59,410.68,410.49,409.97,4.9,9.7,11.1,497,885,130,0.94,2.02,2.55,1.06,2.2,2.55,0.47,0.4,0.05,50,8604,5209.15,2020-02-28 06:57:32,NULL
71357,2,236.6,237.32,236.34,410.43,410.2,409.57,2.4,2.7,6.3,256,301,683,0.47,0.52,1.32,0.53,0.6,1.48,0.49,0.5,0.46,50,98,1029.89,2020-02-28 06:58:05,NULL
71358,3,236.71,237.47,236.48,410.66,410.45,409.79,5.3,9.7,11.1,663,895,130,0.95,2.03,2.55,1.16,2.21,2.55,0.57,0.4,0.05,50,8604,5209.18,2020-02-28 06:58:22,NULL
71359,2,236.62,237.3,236.31,410.42,410.16,409.56,2.4,2.7,6.5,256,301,688,0.46,0.52,1.36,0.52,0.59,1.53,0.49,0.51,0.46,50,98,1029.91,2020-02-28 06:59:05,NULL
71360,3,236.69,237.45,236.4,410.61,410.37,409.71,5.8,9.6,11.1,663,885,130,1.08,2,2.55,1.27,2.18,2.54,0.52,0.41,0.05,50,8604,5209.21,2020-02-28 06:59:29,NULL
71361,2,236.88,237.3,236.17,410.65,410.04,409.67,2.4,0,6.3,256,30,673,0.46,0.16,1.31,0.52,0.16,1.47,0.48,0.19,0.46,50,98,1029.93,2020-02-28 07:00:06,NULL
71362,3,236.98,237.45,236.13,410.86,410.13,409.72,6.6,10,11.1,658,915,130,1.29,2.06,2.55,1.46,2.25,2.55,0.46,0.41,0.05,50,8604,5209.24,2020-02-28 07:00:19,NULL
71363,2,236.58,237.03,235.74,410.16,409.44,409.05,3.3,0,6.1,412,55,658,0.61,0.18,1.26,0.73,0.18,1.41,0.56,0.31,0.47,50,98,1029.95,2020-02-28 07:01:05,NULL
71364,3,236.7,237.21,235.89,410.41,409.71,409.27,6.6,10,11.1,663,920,135,1.29,2.06,2.54,1.45,2.25,2.54,0.46,0.41,0.05,50,8604,5209.27,2020-02-28 07:01:09,NULL
71365,3,236.51,236.98,235.86,410.06,409.5,409.08,6.5,10,11.1,653,915,140,1.28,2.05,2.54,1.43,2.24,2.54,0.46,0.41,0.06,50,8604,5209.3,2020-02-28 07:01:59,NULL
71366,2,236.34,236.75,235.62,409.71,409.08,408.73,3.3,1.8,7.6,417,170,714,0.62,0.34,1.61,0.74,0.38,1.76,0.56,0.45,0.41,50,98,1029.97,2020-02-28 07:02:05,NULL
71367,2,236.16,236.81,235.73,409.6,409.23,408.66,3.1,2.9,7.2,372,347,683,0.61,0.56,1.53,0.71,0.66,1.71,0.52,0.53,0.41,50,98,1029.99,2020-02-28 07:03:05,NULL
71368,3,236.32,236.95,235.88,409.86,409.49,408.94,4.9,8.3,11.1,502,568,130,0.94,1.76,2.54,1.06,1.84,2.55,0.47,0.31,0.05,50,8604,5209.32,2020-02-28 07:03:05,NULL
71369,3,236.12,236.88,235.86,409.63,409.4,408.74,4.9,11.7,11,497,970,125,0.93,2.5,2.54,1.05,2.67,2.53,0.47,0.36,0.05,50,8604,5209.35,2020-02-28 07:03:55,NULL
71370,2,235.98,236.73,235.69,409.37,409.13,408.48,3.1,3.2,7.1,372,362,673,0.61,0.65,1.5,0.71,0.63,1.68,0.52,0.52,0.41,50,98,1030.01,2020-02-28 07:04:05,NULL
71371,3,236.22,236.57,235.72,409.44,409.02,408.71,4.9,11.5,11.1,497,955,125,0.94,2.44,2.53,1.05,2.62,2.53,0.47,0.36,0.05,50,8604,5209.38,2020-02-28 07:04:45,NULL
71372,2,236.08,236.41,235.55,409.19,408.73,408.45,3.1,2.8,8.3,372,316,814,0.6,0.53,1.75,0.7,0.62,1.93,0.53,0.51,0.42,50,98,1030.04,2020-02-28 07:05:22,NULL
71373,3,236.21,236.44,235.65,409.32,408.84,408.64,4.9,9.2,11.1,492,688,125,0.94,1.96,2.54,1.05,2.07,2.54,0.47,0.33,0.05,50,8604,5209.4,2020-02-28 07:05:35,NULL
71374,2,235.53,236.09,235.18,408.44,408.14,407.65,3.1,3.4,7.9,372,422,789,0.59,0.64,1.67,0.7,0.76,1.82,0.52,0.55,0.43,50,98,1030.07,2020-02-28 07:06:22,NULL
71375,3,238.39,238.87,237.96,413.32,412.95,412.53,7.7,9.3,11.1,286,709,155,1.72,1.99,2.56,1.74,2.1,2.56,0.16,0.34,0.06,50,8604,5209.42,2020-02-28 07:06:42,NULL
71376,3,238.18,238.56,237.74,412.87,412.49,412.16,9.1,11.4,11.1,528,975,155,2.04,2.46,2.56,2.1,2.64,2.56,0.25,0.37,0.06,50,8604,5209.45,2020-02-28 07:07:32,NULL
71377,2,238,238.47,237.59,412.63,412.27,411.87,2.9,2.7,7.2,377,301,754,0.56,0.53,1.53,0.67,0.6,1.7,0.56,0.5,0.44,49.9,98,1030.09,2020-02-28 07:07:38,NULL
71378,2,238.13,238.28,237.82,412.58,412.31,412.18,3,3.2,8.8,382,352,1081,0.57,0.65,1.78,0.68,0.73,2.08,0.56,0.48,0.52,50,98,1030.12,2020-02-28 07:08:38,NULL
71379,3,238.28,238.38,237.97,412.8,412.53,412.44,9.3,11.5,13.2,558,980,427,2.1,2.46,3.05,2.17,2.64,3.08,0.26,0.37,0.14,50,8604,5209.48,2020-02-28 07:08:39,NULL
71380,3,238.19,238.44,237.55,412.78,412.23,412.01,7.7,9.2,11.1,512,704,160,1.68,1.96,2.56,1.75,2.08,2.56,0.29,0.34,0.06,50,8604,5209.5,2020-02-28 07:09:45,NULL
71381,2,238.14,238.33,237.41,412.63,412,411.83,3.5,1.5,7.5,422,95,890,0.69,0.23,1.47,0.81,0.25,1.71,0.52,0.39,0.52,50,98,1030.14,2020-02-28 07:09:55,NULL
71382,3,238.17,238.38,237.29,412.7,411.94,411.75,6.1,9.2,11.1,100,709,155,1.35,1.97,2.55,1.34,2.08,2.55,0.08,0.34,0.06,50,8604,5209.52,2020-02-28 07:10:52,NULL
71383,2,238.09,238.26,237.2,412.54,411.77,411.62,3.5,0,7.6,422,70,880,0.7,0.17,1.58,0.81,0.18,1.8,0.51,0.39,0.49,50,98,1030.16,2020-02-28 07:10:55,NULL
71384,3,238.07,238.22,237.29,412.48,411.8,411.68,7.3,9.3,12.6,261,714,352,1.62,1.98,2.91,1.63,2.1,2.93,0.16,0.34,0.12,49.86,8604,5209.54,2020-02-28 07:11:42,NULL
71385,2,237.66,238.25,237.43,412.15,411.95,411.44,3,3.4,6.8,377,397,794,0.56,0.67,1.38,0.67,0.77,1.59,0.56,0.51,0.5,49.87,98,1030.19,2020-02-28 07:12:12,NULL
71386,3,237.81,238.4,237.42,412.41,412.06,411.56,9.4,9.5,12.6,523,885,352,2.1,1.98,2.91,2.16,2.16,2.93,0.24,0.41,0.12,49.86,8605,5209.57,2020-02-28 07:12:49,NULL
71387,2,237.72,238.06,237.28,412.04,411.66,411.36,3,2.8,7.7,382,347,950,0.57,0.53,1.51,0.67,0.63,1.78,0.56,0.55,0.53,49.87,98,1030.22,2020-02-28 07:13:12,NULL
71388,3,237.81,238.17,237.37,412.21,411.83,411.51,9.2,9.5,11.1,316,885,160,2.08,1.98,2.55,2.1,2.16,2.55,0.15,0.41,0.06,49.86,8605,5209.59,2020-02-28 07:13:39,NULL
71389,2,237.61,237.61,237.06,411.55,411.07,411.07,3,2.8,9.3,382,347,1111,0.57,0.52,1.9,0.68,0.62,2.2,0.56,0.56,0.5,49.85,98,1030.25,2020-02-28 07:14:12,NULL
71390,3,237.91,237.91,237.35,412.07,411.59,411.59,5.8,9.5,11.1,90,880,160,1.26,1.98,2.55,1.26,2.16,2.55,0.07,0.41,0.06,49.87,8605,5209.61,2020-02-28 07:14:29,NULL
71391,2,237.46,237.44,236.94,411.27,410.82,410.84,3,2.9,9.4,377,362,1111,0.57,0.54,1.92,0.68,0.63,2.2,0.56,0.56,0.5,49.89,98,1030.28,2020-02-28 07:15:12,NULL
71392,3,237.53,237.48,236.97,411.37,410.88,410.93,8.6,9.6,11.1,276,880,155,1.68,1.99,2.54,1.68,2.17,2.54,0.08,0.41,0.06,49.87,8605,5209.63,2020-02-28 07:15:19,NULL
71393,3,237.68,237.61,237.08,411.61,411.1,411.15,5.7,8.5,11.1,90,749,150,1.25,1.74,2.55,1.25,1.88,2.55,0.07,0.4,0.06,49.87,8605,5209.65,2020-02-28 07:16:25,NULL
71394,2,237.44,237.45,236.92,411.27,410.82,410.81,3,2.9,9.3,372,382,1096,0.56,0.53,1.86,0.67,0.65,2.15,0.56,0.59,0.51,49.87,98,1030.31,2020-02-28 07:16:28,NULL
71395,3,237.65,237.61,237.08,411.59,411.1,411.13,5.8,8.4,12.6,100,739,347,1.25,1.72,2.91,1.25,1.87,2.92,0.08,0.4,0.12,49.89,8605,5209.67,2020-02-28 07:17:15,NULL
71396,2,237.54,237.54,236.91,411.43,410.89,410.89,3.1,2.8,9.2,427,341,1096,0.57,0.54,1.88,0.7,0.63,2.17,0.6,0.54,0.51,49.88,98,1030.34,2020-02-28 07:17:28,NULL
71397,3,237.99,237.59,236.97,411.86,410.98,411.33,5.8,8.4,14.8,85,744,623,1.26,1.72,3.39,1.25,1.88,3.44,0.06,0.4,0.18,49.87,8605,5209.69,2020-02-28 07:18:05,NULL
71398,2,237.81,237.44,236.7,411.57,410.61,410.94,3.8,0,9.5,512,95,1121,0.72,0.26,1.93,0.88,0.27,2.23,0.56,0.33,0.5,49.87,98,1030.37,2020-02-28 07:18:28,NULL
71399,3,237.94,237.7,236.8,411.92,410.93,411.14,5.7,8.5,14.8,95,784,618,1.24,1.75,3.38,1.24,1.9,3.44,0.08,0.41,0.18,49.87,8605,5209.71,2020-02-28 07:18:55,NULL
71400,2,237.79,237.62,236.67,411.71,410.75,410.89,4.2,0,9.5,518,95,1076,0.82,0.26,1.96,0.97,0.27,2.23,0.53,0.34,0.48,49.9,98,1030.4,2020-02-28 07:19:28,NULL
71401,3,237.97,237.65,236.75,411.89,410.84,411.11,7,8.5,11.1,276,779,155,1.54,1.74,2.55,1.56,1.9,2.55,0.18,0.41,0.06,49.88,8605,5209.73,2020-02-28 07:20:02,NULL
71402,2,237.85,237.63,236.63,411.78,410.72,410.91,4.2,0,9.3,518,60,1061,0.84,0.17,1.91,0.98,0.18,2.18,0.53,0.33,0.49,49.89,98,1030.43,2020-02-28 07:20:28,NULL
71403,3,237.87,237.69,236.61,411.85,410.76,410.91,6.8,8.5,11.1,75,774,150,1.53,1.74,2.54,1.52,1.9,2.54,0.05,0.41,0.06,49.89,8605,5209.75,2020-02-28 07:20:52,NULL
71404,3,237.49,237.8,236.75,411.62,410.98,410.71,7.1,8.5,11.1,80,774,150,1.59,1.75,2.55,1.59,1.91,2.55,0.05,0.41,0.06,50,8605,5209.77,2020-02-28 07:21:42,NULL
71405,2,237.32,237.63,236.59,411.32,410.68,410.42,4.7,2.7,8.7,518,306,1000,0.98,0.53,1.8,1.1,0.61,2.06,0.47,0.5,0.49,50,98,1030.46,2020-02-28 07:21:45,NULL
71406,3,237.51,237.8,236.54,411.63,410.8,410.54,8.4,8.5,11.1,105,774,140,1.89,1.74,2.54,1.88,1.9,2.54,0.06,0.41,0.06,50,8605,5209.79,2020-02-28 07:22:32,NULL
71407,2,237.4,237.77,236.46,411.5,410.69,410.37,4.1,1.5,7.3,462,70,870,0.85,0.29,1.45,0.96,0.29,1.68,0.48,0.26,0.51,50,98,1030.48,2020-02-28 07:23:01,NULL
71408,3,237.38,237.98,236.53,411.67,410.94,410.42,8.3,7.4,10,85,638,10,1.88,1.48,2.28,1.87,1.61,2.27,0.04,0.4,0,50,8605,5209.8,2020-02-28 07:23:39,NULL
71409,2,237.38,237.92,236.44,411.62,410.81,410.34,4.8,1.5,6.8,512,65,824,0.98,0.29,1.38,1.11,0.29,1.61,0.46,0.24,0.52,50,98,1030.5,2020-02-28 07:24:01,NULL
71410,3,237.45,237.98,236.54,411.73,410.95,410.49,8.3,11.4,9.9,80,1111,0,1.88,2.37,2.28,1.87,2.62,2.28,0.04,0.42,0,50,8605,5209.82,2020-02-28 07:24:29,NULL
71411,2,237.36,237.69,236.26,411.4,410.45,410.17,4.6,0,7.7,502,55,945,0.98,0.25,1.54,0.98,0.25,1.8,0.47,0.22,0.53,50,98,1030.53,2020-02-28 07:25:01,NULL
71412,3,237.38,237.69,236.33,411.42,410.51,410.25,12.4,11.4,9.9,2072,1101,5,1.98,2.38,2.28,2.86,2.62,2.28,0.72,0.42,0,50,8605,5209.87,2020-02-28 07:25:35,NULL
71413,2,237.41,237.31,236.14,411.12,410.02,410.1,4.2,0,9.3,462,25,1081,0.86,0.16,1.88,0.98,0.16,2.17,0.47,0.16,0.5,50,98,1030.56,2020-02-28 07:26:18,NULL
71414,3,237.44,237.38,236.19,411.21,410.13,410.18,12,7.4,9.9,1870,618,5,2.02,1.49,2.28,2.75,1.61,2.27,0.68,0.38,0,50,8605,5209.91,2020-02-28 07:26:25,NULL
71415,2,237.19,237.15,235.93,410.79,409.7,409.73,4.2,0,9.2,462,25,1076,0.88,0.16,1.86,0.98,0.16,2.18,0.47,0.15,0.5,50,98,1030.59,2020-02-28 07:27:25,NULL
71416,3,237.29,237.33,235.99,411.04,409.9,409.87,14.1,7.4,10.2,2112,623,35,2.5,1.49,2.33,3.27,1.61,2.32,0.65,0.39,0.02,50,8605,5209.96,2020-02-28 07:27:32,NULL
71417,2,237.01,237.18,235.83,410.65,409.63,409.49,4.8,0,9.1,512,105,1020,1,0.26,1.86,1.12,0.28,2.15,0.46,0.36,0.48,50,98,1030.62,2020-02-28 07:28:18,NULL
71418,3,237.14,237.31,235.94,410.88,409.85,409.7,15,7.4,10.1,2313,618,35,2.59,1.49,2.31,3.47,1.61,2.31,0.66,0.39,0.02,50,8605,5210.01,2020-02-28 07:28:38,NULL
71419,3,237.24,237.29,236,410.95,409.88,409.83,15.5,7.4,10.2,2514,623,45,2.58,1.49,2.31,3.6,1.61,2.31,0.7,0.39,0.02,50,8605,5210.06,2020-02-28 07:29:28,NULL
71420,2,237.07,237.21,235.86,410.74,409.69,409.57,4.2,0,8.7,467,75,1000,0.87,0.17,1.77,0.98,0.18,2.05,0.47,0.42,0.49,50,98,1030.65,2020-02-28 07:29:34,NULL
71421,3,237.24,237.19,235.98,410.86,409.78,409.82,14,7.4,10.2,2333,623,45,2.24,1.48,2.32,3.23,1.6,2.31,0.72,0.39,0.02,50,8605,5210.11,2020-02-28 07:30:18,NULL
71422,2,237.06,237.1,235.83,410.63,409.57,409.53,4.2,0,8.8,472,105,1005,0.87,0.18,1.8,0.98,0.21,2.06,0.47,0.49,0.49,50,98,1030.68,2020-02-28 07:30:34,NULL
71423,3,237.13,237.17,235.96,410.75,409.74,409.71,14.6,7.3,10.1,2514,623,236,2.28,1.48,2.3,3.38,1.6,2.31,0.74,0.39,0.1,50,8605,5210.17,2020-02-28 07:31:08,NULL
71424,2,236.95,237.26,235.8,410.67,409.68,409.41,5.7,2.5,9.5,774,412,1056,1.08,0.39,1.95,1.33,0.56,2.21,0.59,0.73,0.48,50,98,1030.72,2020-02-28 07:31:51,NULL
71425,3,237.16,237.58,235.99,411.13,410.12,409.76,13.8,7.4,10.2,2288,623,231,2.24,1.5,2.31,3.2,1.62,2.31,0.72,0.39,0.1,50,8605,5210.22,2020-02-28 07:32:15,NULL
71426,2,237.14,237.45,235.91,411,409.94,409.67,5.8,2.7,9.5,779,462,1051,1.11,0.41,1.95,1.35,0.61,2.19,0.58,0.76,0.48,50,98,1030.76,2020-02-28 07:32:51,NULL
71427,3,236.98,237.51,236.06,410.92,410.12,409.66,13.6,9.9,10.2,1971,1171,221,2.45,1.92,2.31,3.14,2.24,2.32,0.63,0.52,0.1,50,8605,5210.28,2020-02-28 07:33:22,NULL
71428,2,236.77,237.52,235.89,410.75,409.99,409.33,5.9,3.7,7.9,779,502,910,1.13,0.67,1.57,1.36,0.83,1.82,0.57,0.6,0.5,50,98,1030.8,2020-02-28 07:34:07,NULL
71429,3,236.91,237.68,235.93,411,410.16,409.49,15.4,7.4,10.2,2182,618,226,2.82,1.49,2.31,3.56,1.6,2.32,0.61,0.39,0.1,50,8605,5210.33,2020-02-28 07:34:29,NULL
71430,2,236.7,237.59,235.65,410.75,409.84,409.07,5.9,2.8,6.9,769,412,779,1.14,0.46,1.41,1.37,0.61,1.61,0.56,0.67,0.49,50,98,1030.83,2020-02-28 07:35:08,NULL
71431,3,236.94,237.88,235.93,411.2,410.34,409.51,17,11.4,10.2,2358,1101,226,3.16,2.38,2.32,3.94,2.62,2.33,0.6,0.42,0.1,50,8605,5210.39,2020-02-28 07:35:19,NULL
71432,2,236.51,237.34,235.39,410.37,409.4,408.68,6.6,2.6,7.2,829,336,844,1.3,0.47,1.45,1.54,0.57,1.66,0.54,0.59,0.51,50,98,1030.86,2020-02-28 07:36:08,NULL
71433,3,236.6,237.42,235.46,410.51,409.53,408.82,15.3,9.7,11.8,2177,890,417,2.84,2,2.67,3.57,2.18,2.69,0.61,0.41,0.16,50,8605,5210.45,2020-02-28 07:36:09,NULL
71434,3,236.46,237.45,235.44,410.41,409.54,408.68,16.9,7.5,11.7,2202,628,417,3.25,1.51,2.66,3.93,1.62,2.69,0.56,0.38,0.16,50,8605,5210.5,2020-02-28 07:36:59,NULL
71435,2,236.17,237.15,235.16,409.91,409.03,408.18,7.6,3.5,7.3,905,417,854,1.5,0.68,1.47,1.75,0.79,1.69,0.52,0.52,0.51,50,98,1030.9,2020-02-28 07:37:08,NULL
71436,3,236.44,237.03,235.38,410.04,409.12,408.61,13.2,7.4,10.2,1775,618,221,2.45,1.5,2.32,3.02,1.61,2.33,0.59,0.38,0.09,50,8605,5210.54,2020-02-28 07:38:06,NULL
71437,2,236.33,236.85,235.25,409.79,408.85,408.39,7.7,3.7,9.5,920,427,1081,1.54,0.72,1.93,1.79,0.83,2.21,0.51,0.51,0.49,50,98,1030.94,2020-02-28 07:38:07,NULL
71438,2,236.39,236.72,235.2,409.72,408.69,408.41,7.9,3.9,10.2,970,437,1171,1.57,0.76,2.06,1.84,0.87,2.36,0.53,0.5,0.5,50,98,1030.98,2020-02-28 07:39:07,NULL
71439,3,236.53,236.95,235.33,410.05,409,408.64,15.4,7.3,12.3,2031,583,301,2.95,1.48,2.82,3.58,1.58,2.83,0.57,0.37,0.11,50,8605,5210.59,2020-02-28 07:39:12,NULL
71440,3,236.15,236.59,235.02,409.41,408.43,408.05,13.2,7.3,10.4,1770,578,50,2.47,1.47,2.35,3.05,1.57,2.34,0.58,0.36,0.02,50,8605,5210.63,2020-02-28 07:40:19,NULL
71441,2,236.03,236.46,234.88,409.19,408.19,407.82,8.8,4.5,10.6,1131,497,1206,1.71,0.91,2.14,2.05,1.04,2.45,0.55,0.48,0.49,50,98,1031.03,2020-02-28 07:40:24,NULL
71442,3,236.06,236.47,234.94,409.22,408.25,407.9,14.4,9.7,10.4,1880,1121,50,2.75,1.88,2.34,3.32,2.19,2.33,0.57,0.51,0.02,50,8605,5210.68,2020-02-28 07:41:09,NULL
71443,2,235.87,236.35,234.66,408.95,407.91,407.49,8.9,4.5,10.2,1136,492,1176,1.73,0.9,2.05,2.07,1.03,2.35,0.55,0.48,0.5,50,98,1031.08,2020-02-28 07:41:25,NULL
71444,3,235.9,236.4,234.7,409.03,407.99,407.56,13.8,7.3,10.4,1941,578,50,2.51,1.47,2.34,3.17,1.58,2.33,0.61,0.36,0.02,50,8605,5210.72,2020-02-28 07:41:59,NULL
71445,2,235.88,236.51,234.71,409.1,408.1,407.55,9,4.6,9.5,1146,497,1076,1.76,0.93,1.92,2.09,1.05,2.19,0.55,0.47,0.49,50,98,1031.13,2020-02-28 07:42:24,NULL
71446,3,235.94,236.72,234.75,409.33,408.3,407.63,13.7,7.3,10.3,1936,578,50,2.49,1.47,2.34,3.15,1.57,2.33,0.61,0.36,0.02,50,8606,5210.76,2020-02-28 07:42:49,NULL
71447,2,235.65,236.45,234.46,408.86,407.83,407.13,9.1,4.3,8.7,1146,512,975,1.78,0.86,1.79,2.12,1,2.04,0.54,0.51,0.48,50,98,1031.17,2020-02-28 07:43:24,NULL
71448,3,235.82,236.6,234.72,409.13,408.18,407.5,13.3,7.2,10.4,1770,573,40,2.49,1.46,2.34,3.05,1.56,2.34,0.58,0.36,0.02,50,8606,5210.8,2020-02-28 07:43:56,NULL
71449,2,235.71,236.62,234.51,409.05,408.01,407.22,9.9,4.9,8.9,1292,563,980,1.94,1,1.81,2.32,1.14,2.05,0.56,0.5,0.48,50,98,1031.22,2020-02-28 07:44:41,NULL
71450,3,235.81,236.69,234.58,409.2,408.13,407.37,15.3,7.2,10.4,1991,568,70,2.91,1.46,2.36,3.52,1.56,2.36,0.57,0.36,0.03,50,8606,5210.84,2020-02-28 07:44:46,NULL
71451,3,235.84,236.52,234.41,409.07,407.84,407.25,18.9,7.2,10.5,2383,568,65,3.69,1.46,2.36,4.38,1.56,2.35,0.54,0.36,0.03,50,8606,5210.89,2020-02-28 07:45:36,NULL
71452,2,235.77,236.44,234.34,408.94,407.71,407.13,10,4.5,9.6,1292,538,1076,1.96,0.88,1.97,2.34,1.02,2.24,0.55,0.52,0.48,50,98,1031.27,2020-02-28 07:45:41,NULL
71453,3,235.47,236.33,234.38,408.59,407.65,406.91,18.1,7.2,10.4,2444,568,65,3.42,1.46,2.35,4.2,1.56,2.35,0.58,0.36,0.03,50,8606,5210.94,2020-02-28 07:46:26,NULL
71454,2,235.42,236.29,234.38,408.51,407.61,406.86,8.5,4.4,8.4,1086,507,960,1.66,0.88,1.69,1.98,1.01,1.94,0.55,0.5,0.5,50,98,1031.31,2020-02-28 07:46:41,NULL
71455,3,235.53,236.4,234.51,408.71,407.82,407.07,14.6,8.4,10.5,2167,704,65,2.56,1.72,2.36,3.35,1.86,2.36,0.65,0.38,0.03,50,8606,5210.99,2020-02-28 07:47:33,NULL
71456,2,235.34,236.23,234.36,408.39,407.54,406.77,8.5,4.8,8.3,1076,538,960,1.66,0.98,1.65,1.98,1.11,1.91,0.55,0.48,0.5,50,98,1031.35,2020-02-28 07:47:41,NULL
71457,3,235.3,236.27,234.39,408.39,407.6,406.76,14.6,10.5,12.5,2162,965,316,2.57,2.19,2.84,3.35,2.39,2.85,0.64,0.4,0.11,50,8606,5211.05,2020-02-28 07:48:40,NULL
71458,2,235.15,236.1,234.22,408.11,407.31,406.49,8.5,4.9,8.2,1081,538,955,1.67,0.98,1.63,1.98,1.12,1.88,0.55,0.48,0.51,50,98,1031.39,2020-02-28 07:48:41,NULL
71459,3,235.56,236.28,234.1,408.63,407.37,406.74,13.9,10.5,12.5,1961,965,321,2.52,2.19,2.84,3.19,2.39,2.85,0.62,0.4,0.11,50,8606,5211.1,2020-02-28 07:49:46,NULL
71460,2,235.47,236,233.85,408.3,406.9,406.44,9,2.4,8.7,1076,201,960,1.81,0.5,1.76,2.1,0.53,2.01,0.51,0.38,0.48,50,98,1031.43,2020-02-28 07:50:00,NULL
71461,3,235.43,235.9,233.75,408.18,406.73,406.32,15.1,8.3,10.4,1966,694,65,2.85,1.69,2.34,3.46,1.82,2.34,0.57,0.38,0.03,50,8606,5211.15,2020-02-28 07:50:36,NULL
71462,2,235.34,235.68,233.66,407.91,406.46,406.17,8.4,2.3,9.2,1036,165,1015,1.67,0.48,1.88,1.96,0.5,2.13,0.53,0.33,0.48,50,98,1031.47,2020-02-28 07:51:17,NULL
71463,3,235.21,235.72,233.82,407.84,406.64,406.19,15,8.3,10.4,1951,694,75,2.83,1.69,2.35,3.43,1.82,2.35,0.57,0.38,0.03,50,8606,5211.2,2020-02-28 07:51:26,NULL
71464,3,235.47,235.87,234.07,408.19,406.98,406.63,14.9,8.3,10.4,1946,694,70,2.83,1.7,2.36,3.43,1.83,2.35,0.57,0.38,0.03,50,8606,5211.25,2020-02-28 07:52:16,NULL
71465,2,235.33,235.77,233.94,407.99,406.78,406.4,8.4,3.3,9.4,1030,256,1056,1.67,0.71,1.91,1.96,0.75,2.17,0.53,0.34,0.49,50,98,1031.51,2020-02-28 07:52:17,NULL
71466,3,235.66,235.89,234.03,408.38,406.96,406.77,14.9,8.3,10.4,1936,688,60,2.84,1.7,2.36,3.43,1.82,2.35,0.56,0.38,0.03,50,8606,5211.29,2020-02-28 07:53:23,NULL
71467,2,235.52,235.56,233.82,407.97,406.5,406.46,8.5,2.4,10.6,1025,176,1176,1.69,0.5,2.16,1.98,0.53,2.42,0.52,0.34,0.48,50,98,1031.55,2020-02-28 07:53:34,NULL
71468,3,235.55,235.54,233.89,407.98,406.54,406.55,13.4,7.3,10.6,1780,573,85,2.49,1.47,2.38,3.06,1.57,2.37,0.58,0.36,0.04,50,8606,5211.33,2020-02-28 07:54:13,NULL
71469,2,235.41,235.35,233.72,407.7,406.23,406.28,8.3,2.4,11,980,176,1252,1.68,0.49,2.23,1.95,0.51,2.55,0.5,0.34,0.49,50,98,1031.59,2020-02-28 07:54:34,NULL
71470,3,235.52,235.51,233.83,407.92,406.46,406.47,13.3,7.2,12.1,1780,563,271,2.51,1.45,2.73,3.07,1.55,2.73,0.58,0.36,0.1,50,8606,5211.37,2020-02-28 07:55:03,NULL
71471,2,235.32,235.31,233.61,407.58,406.1,406.11,8.3,2.3,10.1,980,130,1176,1.67,0.49,2.04,1.94,0.5,2.36,0.5,0.26,0.5,50,98,1031.63,2020-02-28 07:55:51,NULL
71472,3,235.39,235.41,233.68,407.72,406.24,406.23,13.3,7.2,12.1,1775,563,271,2.49,1.45,2.72,3.05,1.55,2.73,0.58,0.36,0.1,50,8606,5211.41,2020-02-28 07:55:53,NULL
71473,2,234.8,235.21,233.36,407.04,405.79,405.43,8.4,2.6,9.3,980,191,1066,1.67,0.54,1.86,1.94,0.57,2.14,0.5,0.34,0.49,50,98,1031.67,2020-02-28 07:56:50,NULL
71474,3,234.98,235.29,233.45,407.27,405.95,405.67,13.4,7.2,10.6,1780,563,85,2.49,1.45,2.37,3.06,1.55,2.36,0.58,0.36,0.04,50,8606,5211.45,2020-02-28 07:57:00,NULL
71475,2,234.79,235.51,233.34,407.29,406.04,405.41,8.9,2.6,8,1025,191,955,1.8,0.54,1.57,2.07,0.57,1.84,0.5,0.34,0.52,50,98,1031.71,2020-02-28 07:57:51,NULL
71476,3,234.92,235.6,233.47,407.48,406.22,405.64,14.6,7.2,10.6,2016,563,75,2.68,1.45,2.37,3.35,1.55,2.37,0.6,0.36,0.03,50,8606,5211.49,2020-02-28 07:58:07,NULL
71477,2,234.9,235.29,233.32,407.2,405.83,405.49,7.1,0,8.5,865,105,980,1.42,0.24,1.69,1.66,0.26,1.96,0.52,0.4,0.5,50,98,1031.74,2020-02-28 07:58:50,NULL
71478,3,234.85,235.33,233.33,407.19,405.87,405.46,13.8,8.6,10.6,1951,764,75,2.49,1.75,2.38,3.15,1.91,2.37,0.62,0.4,0.03,50,8606,5211.54,2020-02-28 07:59:13,NULL
71479,2,234.8,235.09,233.31,406.94,405.65,405.4,6.6,1.6,8.7,804,110,1030,1.29,0.26,1.69,1.52,0.28,1.98,0.53,0.41,0.52,50,98,1031.77,2020-02-28 07:59:51,NULL
71480,3,234.91,235.21,233.42,407.13,405.84,405.58,13.7,10.2,10.6,1941,1156,75,2.48,2.02,2.37,3.14,2.3,2.37,0.62,0.48,0.03,50,8606,5211.59,2020-02-28 08:00:03,NULL
71481,2,234.49,234.98,233.22,406.57,405.47,405.04,6.5,1.7,8.7,799,140,1041,1.28,0.27,1.71,1.5,0.3,2,0.53,0.47,0.52,50,98,1031.8,2020-02-28 08:00:51,NULL
71482,3,234.72,235.08,233.32,406.86,405.64,405.33,14,13.5,10.6,1961,1357,70,2.55,2.79,2.37,3.2,3.1,2.37,0.61,0.44,0.03,50,8606,5211.65,2020-02-28 08:00:53,NULL
71483,3,234.49,235.05,233.13,406.63,405.46,404.97,14,14.6,12,1961,1483,281,2.54,3.01,2.7,3.2,3.35,2.71,0.61,0.44,0.1,50,8606,5211.71,2020-02-28 08:01:44,NULL
71484,2,234.43,234.61,232.93,406.2,404.9,404.74,7.1,1.8,10.4,839,186,1141,1.41,0.28,2.11,1.64,0.33,2.39,0.51,0.58,0.48,50,98,1031.84,2020-02-28 08:02:08,NULL
71485,3,234.44,234.64,232.8,406.23,404.81,404.64,14.2,14.8,12.1,1966,1498,286,2.57,3.04,2.71,3.23,3.38,2.72,0.61,0.44,0.1,50,8606,5211.77,2020-02-28 08:02:50,NULL
71486,2,234.12,234.41,232.6,405.76,404.45,404.19,8.1,2.2,10.2,990,221,1121,1.59,0.39,2.1,1.86,0.44,2.38,0.53,0.5,0.48,50,98,1031.88,2020-02-28 08:03:08,NULL
71487,3,234.26,234.49,232.83,405.95,404.71,404.51,16.1,14.7,15.8,2177,1493,1493,2.99,3.02,3.27,3.69,3.36,3.59,0.59,0.44,0.42,50,8607,5211.86,2020-02-28 08:03:40,NULL
71488,2,233.91,234.04,232.43,405.26,403.98,403.86,7.6,2,10.1,945,135,1116,1.46,0.38,2.04,1.74,0.4,2.31,0.54,0.34,0.48,50,98,1031.92,2020-02-28 08:04:07,NULL
71489,3,234.02,233.96,232.56,405.27,404.02,404.07,16.6,17.2,16.1,2333,2021,1498,3,3.39,3.33,3.79,3.95,3.66,0.62,0.51,0.41,50,8607,5211.96,2020-02-28 08:04:30,NULL
71490,3,233.72,233.68,232.37,404.78,403.61,403.65,17.2,14.8,14.5,2403,1528,1302,3.13,3.03,3,3.95,3.39,3.26,0.61,0.45,0.4,50,8607,5212.05,2020-02-28 08:05:20,NULL
71491,2,233.25,233.47,232.2,404.19,403.29,403.09,7.6,4.1,11.3,950,467,1317,1.46,0.77,2.24,1.74,0.9,2.6,0.55,0.52,0.51,50,98,1031.97,2020-02-28 08:05:24,NULL
71492,3,233.29,233.63,232.16,404.37,403.38,403.1,18.5,15.4,14.7,2429,1584,1312,3.48,3.11,3.05,4.24,3.48,3.31,0.57,0.46,0.4,50,8607,5212.14,2020-02-28 08:06:27,NULL
71493,2,232.97,233.45,232.03,403.93,403.12,402.7,7.5,4.1,10.5,950,502,1196,1.46,0.75,2.09,1.74,0.9,2.4,0.55,0.56,0.5,50,98,1032.01,2020-02-28 08:06:43,NULL
71494,3,233.07,233.29,231.95,403.88,402.91,402.71,21.5,15.3,17.2,2972,1574,1569,3.9,3.1,3.58,4.91,3.48,3.9,0.61,0.45,0.4,50,8607,5212.24,2020-02-28 08:07:34,NULL
71495,2,232.67,232.92,231.51,403.21,402.21,401.99,7.5,3.6,11.1,940,437,1237,1.45,0.65,2.21,1.73,0.78,2.53,0.55,0.56,0.49,50,98,1032.05,2020-02-28 08:08:00,NULL
71496,3,232.22,232.49,231.22,402.45,401.58,401.35,20.1,17.6,17.3,2801,1820,1559,3.6,3.56,3.61,4.57,4,3.93,0.62,0.46,0.4,50,8607,5212.34,2020-02-28 08:08:41,NULL
71497,2,235.68,235.77,234.42,408.29,407.2,407.12,8.7,4.6,12.5,1091,563,1493,1.71,0.87,2.53,2.03,1.03,2.94,0.54,0.55,0.51,50,98,1032.1,2020-02-28 08:09:17,NULL
71498,3,235.69,235.77,234.44,408.3,407.22,407.15,20.2,11.4,15.3,2916,1242,1413,3.62,2.19,3.18,4.64,2.51,3.48,0.63,0.49,0.41,50,8607,5212.43,2020-02-28 08:09:31,NULL
71499,2,234.91,235.48,233.84,407.36,406.44,405.95,8.8,4.7,10.7,1081,573,1297,1.73,0.91,2.11,2.04,1.08,2.47,0.53,0.54,0.52,50,98,1032.15,2020-02-28 08:10:17,NULL
71500,3,235.02,235.62,233.96,407.59,406.67,406.15,20.9,11.9,10.5,2992,1287,115,3.79,2.3,2.36,4.82,2.63,2.35,0.62,0.49,0.05,50,8607,5212.5,2020-02-28 08:10:21,NULL
71501,2,234.78,235.35,233.62,407.15,406.15,405.65,9,4.4,10.6,1091,543,1287,1.77,0.83,2.09,2.08,0.98,2.45,0.52,0.55,0.53,50,98,1032.2,2020-02-28 08:11:17,NULL
71502,3,234.91,235.47,233.76,407.36,406.37,405.88,19.6,12.1,10.7,2957,1317,135,3.41,2.33,2.39,4.51,2.67,2.38,0.66,0.49,0.06,50,8607,5212.57,2020-02-28 08:11:28,NULL
71503,2,234.79,235.38,233.62,407.18,406.17,405.66,9.1,4.1,10.8,1146,553,1317,1.77,0.72,2.13,2.11,0.9,2.5,0.54,0.61,0.53,50,98,1032.25,2020-02-28 08:12:17,NULL
71504,3,235.13,235.57,233.86,407.63,406.54,406.16,19.7,14.3,11.1,2982,1825,176,3.41,2.68,2.45,4.53,3.24,2.45,0.66,0.56,0.07,50,8607,5212.65,2020-02-28 08:12:18,NULL
71505,3,235.15,235.84,233.93,407.89,406.83,406.23,20,12,11,3007,1312,176,3.47,2.29,2.44,4.59,2.63,2.44,0.66,0.5,0.07,50,8607,5212.72,2020-02-28 08:13:08,NULL
71506,2,234.91,235.51,233.67,407.4,406.33,405.81,9.1,4,10.4,1156,553,1247,1.78,0.71,2.07,2.12,0.9,2.41,0.55,0.62,0.52,50,98,1032.3,2020-02-28 08:13:33,NULL
71507,3,235.38,235.94,234.11,408.18,407.07,406.59,21.8,11.9,12.6,3208,1307,558,3.86,2.29,2.78,5.02,2.63,2.83,0.64,0.5,0.2,50,8607,5212.8,2020-02-28 08:13:58,NULL
71508,2,235.46,235.93,234.17,408.23,407.12,406.71,9.1,4,10.8,1151,553,1272,1.78,0.71,2.14,2.12,0.9,2.48,0.54,0.62,0.51,50,98,1032.35,2020-02-28 08:14:34,NULL
71509,3,235.45,235.92,234.21,408.22,407.14,406.74,20.6,14.1,11,3198,1569,352,3.5,2.76,2.43,4.74,3.17,2.45,0.67,0.49,0.15,50,8608,5212.89,2020-02-28 08:15:04,NULL
71510,2,235.21,235.95,234.09,408.04,407.07,406.43,9.1,4.3,9.9,1151,618,1196,1.77,0.74,1.95,2.11,0.96,2.28,0.54,0.64,0.52,50,98,1032.4,2020-02-28 08:15:33,NULL
71511,3,235.05,235.75,233.92,407.72,406.75,406.13,20.7,14.1,11,3203,1579,352,3.54,2.78,2.42,4.77,3.19,2.44,0.67,0.49,0.14,50,8608,5212.98,2020-02-28 08:15:54,NULL
71512,2,234.72,235.18,233.48,406.94,405.87,405.47,9.1,4.1,11,1156,573,1327,1.77,0.72,2.16,2.11,0.92,2.53,0.55,0.63,0.52,49.89,98,1032.45,2020-02-28 08:16:33,NULL
71513,3,234.91,235.26,233.6,407.18,406.05,405.74,20.8,14.1,11.3,3218,1579,392,3.56,2.78,2.47,4.79,3.19,2.5,0.67,0.5,0.16,49.89,8608,5213.07,2020-02-28 08:16:44,NULL
71514,3,234.86,235.15,233.57,407.04,405.92,405.68,22.5,11.8,11.3,3374,1302,382,3.93,2.28,2.46,5.18,2.62,2.48,0.65,0.5,0.15,50,8608,5213.15,2020-02-28 08:17:34,NULL
71515,2,234.48,234.91,233.27,406.51,405.46,405.09,9.6,4.4,11.5,1181,593,1408,1.98,0.79,2.26,2.3,0.98,2.65,0.51,0.6,0.53,50,98,1032.5,2020-02-28 08:17:50,NULL
71516,3,234.9,235.43,233.63,407.31,406.22,405.76,23.1,11.8,11.3,3580,1307,382,3.95,2.28,2.46,5.33,2.62,2.48,0.67,0.5,0.15,50,8608,5213.24,2020-02-28 08:18:41,NULL
71517,2,234.68,235.19,233.37,406.92,405.79,405.34,10.1,4.4,11.3,1201,598,1388,2.04,0.8,2.2,2.36,1,2.6,0.51,0.6,0.53,50,98,1032.55,2020-02-28 08:18:50,NULL
71518,3,234.52,235.09,233.53,406.69,405.84,405.35,25.4,11.7,13.4,3827,1287,633,4.44,2.26,2.95,5.86,2.6,3.01,0.65,0.49,0.21,50,8608,5213.34,2020-02-28 08:19:31,NULL
71519,2,234.73,234.86,233.24,406.68,405.39,405.28,9.4,3.8,11.5,1126,372,1398,1.87,0.75,2.25,2.18,0.83,2.64,0.52,0.44,0.53,50,98,1032.6,2020-02-28 08:20:07,NULL
71520,3,234.96,235,233.44,407,405.69,405.65,25.2,11.8,13.4,3822,1292,633,4.45,2.28,2.94,5.86,2.62,3,0.65,0.5,0.21,50,8608,5213.44,2020-02-28 08:20:21,NULL
71521,2,234.54,234.68,233.18,406.35,405.18,405.06,9.5,3.7,11.1,1136,336,1367,1.9,0.74,2.18,2.2,0.81,2.52,0.52,0.42,0.54,50,98,1032.65,2020-02-28 08:21:07,NULL
71522,3,234.75,234.85,233.36,406.68,405.48,405.39,22.4,11.8,19.1,3359,1292,1946,3.92,2.27,3.89,5.15,2.62,4.34,0.65,0.49,0.45,50,8608,5213.55,2020-02-28 08:21:11,NULL
71523,2,234.64,234.7,233.08,406.46,405.11,405.06,9.6,3.2,11.5,1126,296,1388,1.91,0.63,2.25,2.21,0.69,2.64,0.51,0.43,0.53,50,98,1032.7,2020-02-28 08:22:07,NULL
71524,3,234.77,234.93,233.38,406.77,405.57,405.43,23.1,11.7,16,3404,1272,1433,4.15,2.27,3.3,5.36,2.6,3.59,0.64,0.49,0.4,50,8608,5213.65,2020-02-28 08:22:18,NULL
71525,2,234.09,234.68,233.07,405.97,405.08,404.57,9.5,5,10.4,1116,603,1242,1.9,0.95,2.04,2.19,1.12,2.38,0.51,0.54,0.52,50,98,1032.75,2020-02-28 08:23:23,NULL
71526,3,234.28,234.92,233.23,406.33,405.43,404.88,22.7,12.3,16.1,3374,1322,1433,3.98,2.34,3.32,5.21,2.68,3.61,0.65,0.49,0.4,50,8608,5213.75,2020-02-28 08:23:24,NULL
71527,2,233.98,234.54,232.87,405.75,404.79,404.31,9.5,4.5,10.4,1121,568,1282,1.9,0.82,2.02,2.2,1,2.41,0.51,0.57,0.54,50,98,1032.8,2020-02-28 08:24:23,NULL
71528,3,234.09,234.59,232.93,405.88,404.88,404.45,22.6,12.2,16.2,3364,1312,1428,3.98,2.35,3.34,5.21,2.69,3.63,0.65,0.49,0.39,50,8608,5213.85,2020-02-28 08:24:31,NULL
71529,2,234.2,234.76,233.13,406.13,405.2,404.72,9.5,4.5,10.7,1116,568,1312,1.9,0.82,2.1,2.2,1,2.47,0.51,0.57,0.53,50,98,1032.85,2020-02-28 08:25:23,NULL
71530,3,234.12,234.71,233.03,406.02,405.07,404.56,22.6,13.3,16.3,3233,1448,1428,4.05,2.57,3.37,5.18,2.95,3.66,0.62,0.49,0.39,50,8609,5213.95,2020-02-28 08:25:38,NULL
71531,2,234.1,234.51,232.93,405.82,404.82,404.46,9.5,4.5,11.2,1121,573,1357,1.91,0.82,2.2,2.21,1,2.58,0.51,0.58,0.52,50,98,1032.9,2020-02-28 08:26:24,NULL
71532,3,234.12,234.57,232.95,405.9,404.89,404.5,24.6,13.6,16.3,3449,1488,1438,4.47,2.61,3.38,5.64,3,3.67,0.61,0.5,0.39,50,8609,5214.06,2020-02-28 08:26:45,NULL
71533,2,233.85,234,232.54,405.18,404.04,403.91,9.5,4.3,12.5,1121,533,1458,1.91,0.8,2.47,2.21,0.96,2.87,0.51,0.56,0.51,50,98,1032.95,2020-02-28 08:27:40,NULL
71534,3,234.03,234.18,232.82,405.48,404.44,404.3,24.6,16.8,16.6,3465,2132,1468,4.46,3.12,3.44,5.64,3.78,3.74,0.62,0.57,0.39,50,8609,5214.18,2020-02-28 08:27:52,NULL
71535,2,233.74,233.91,232.66,405,404.06,403.92,9.2,5.2,13.1,1091,648,1513,1.84,0.98,2.61,2.13,1.17,3.01,0.51,0.55,0.5,50,98,1033,2020-02-28 08:28:57,NULL
71536,3,233.89,234.03,232.79,405.23,404.28,404.16,23,14.9,11.9,3263,1649,276,4.13,2.83,2.55,5.26,3.27,2.56,0.62,0.5,0.11,50,8609,5214.27,2020-02-28 08:28:59,NULL
71537,2,233.78,233.72,232.3,404.87,403.59,403.63,9.2,3.8,12.6,1086,382,1463,1.84,0.75,2.49,2.13,0.83,2.88,0.51,0.45,0.51,50,98,1033.05,2020-02-28 08:29:59,NULL
71538,3,233.95,233.85,232.41,405.13,403.8,403.88,22.5,16.3,11.9,3228,1815,276,4.04,3.15,2.56,5.16,3.58,2.56,0.62,0.5,0.1,50,8609,5214.36,2020-02-28 08:30:06,NULL
71539,3,233.67,233.81,232.53,404.85,403.86,403.74,24.3,14.8,12,3279,1644,281,4.51,2.81,2.56,5.57,3.25,2.58,0.59,0.51,0.11,50,8609,5214.45,2020-02-28 08:30:56,NULL
71540,2,233.46,233.7,232.41,404.57,403.67,403.45,9.8,5.8,12.6,1136,573,1453,1.97,1.17,2.47,2.27,1.3,2.86,0.5,0.44,0.5,50,98,1033.1,2020-02-28 08:31:16,NULL
71541,3,233.76,233.9,232.36,405,403.79,403.67,27.8,16.1,11.9,3671,1911,266,5.24,2.88,2.55,6.39,3.46,2.56,0.57,0.55,0.1,50,8609,5214.55,2020-02-28 08:31:47,NULL
71542,2,233.82,233.84,232.31,405.01,403.69,403.68,9.8,3.9,12.6,1141,382,1423,1.98,0.77,2.52,2.28,0.85,2.89,0.5,0.45,0.49,50,98,1033.15,2020-02-28 08:32:16,NULL
71543,3,233.78,233.8,232.51,404.94,403.84,403.82,22.9,17.7,13.3,3143,1895,447,4.05,3.48,2.88,5.05,3.96,2.91,0.6,0.48,0.15,50,8609,5214.64,2020-02-28 08:32:36,NULL
71544,2,233.37,233.53,232.32,404.35,403.44,403.3,9.3,5.1,13.5,1061,638,1493,1.86,0.96,2.72,2.14,1.16,3.1,0.5,0.56,0.48,50,98,1033.2,2020-02-28 08:33:16,NULL
71545,3,233.47,233.7,232.31,404.58,403.57,403.37,22.8,17.9,11.8,3233,1931,261,4.09,3.54,2.54,5.21,4.03,2.55,0.62,0.48,0.1,50,8609,5214.73,2020-02-28 08:33:43,NULL
71546,2,233.31,233.52,232.13,404.28,403.26,403.08,9.3,4.9,13.1,1061,598,1418,1.88,0.92,2.64,2.15,1.1,3.01,0.49,0.54,0.47,50,98,1033.25,2020-02-28 08:34:32,NULL
71547,3,233.54,233.77,232.37,404.7,403.69,403.49,23.3,17.6,11.8,3409,1775,241,4.09,3.52,2.53,5.32,4.17,2.53,0.64,0.45,0.09,50,8609,5214.82,2020-02-28 08:34:49,NULL
71548,2,233.41,233.71,232.19,404.54,403.48,403.22,9.9,4.8,12.5,1101,528,1362,2.01,0.93,2.52,2.28,1.06,2.87,0.48,0.5,0.48,50,98,1033.3,2020-02-28 08:35:49,NULL
71549,3,233.53,233.86,232.22,404.77,403.64,403.35,26.5,17.4,13.7,3756,1740,487,4.82,3.5,2.99,6.11,3.91,3.03,0.62,0.44,0.16,50,8610,5214.92,2020-02-28 08:35:56,NULL
71550,3,233.6,233.81,232.24,404.79,403.61,403.43,26,17.9,11.7,3580,1775,231,4.79,3.57,2.51,5.97,4,2.53,0.6,0.45,0.09,50,8610,5215.01,2020-02-28 08:36:46,NULL
71551,2,233.52,233.65,232.21,404.57,403.45,403.33,9.3,4.3,13,1051,477,1438,1.88,0.8,2.6,2.15,0.94,2.94,0.49,0.51,0.48,50,98,1033.35,2020-02-28 08:37:06,NULL
71552,3,233.66,233.79,232.27,404.82,403.62,403.5,26.7,17.9,11.9,3756,1795,261,4.84,3.58,2.56,6.12,3.99,2.57,0.61,0.45,0.1,50,8610,5215.11,2020-02-28 08:37:36,NULL
71553,2,233.48,233.67,232.19,404.56,403.45,403.28,9.3,4.5,12.7,1046,518,1418,1.88,0.85,2.55,2.15,0.99,2.91,0.49,0.52,0.49,50,98,1033.4,2020-02-28 08:38:06,NULL
71554,3,233.38,233.58,232.13,404.39,403.31,403.14,23.4,17.9,11.9,3389,1790,261,4.14,3.58,2.55,5.34,3.99,2.55,0.63,0.45,0.1,50,8610,5215.2,2020-02-28 08:38:26,NULL
71555,2,233.29,233.43,231.96,404.19,403.04,402.92,9.2,4.5,12.6,1051,512,1413,1.86,0.85,2.53,2.14,0.99,2.9,0.49,0.52,0.49,50,98,1033.45,2020-02-28 08:39:23,NULL
71556,3,233.47,233.61,232.17,404.51,403.38,403.26,23.3,14,11.8,3379,1403,256,4.13,2.64,2.54,5.34,2.99,2.55,0.63,0.47,0.1,50,8610,5215.28,2020-02-28 08:39:33,NULL
71557,2,233.8,233.49,231.98,404.69,403.11,403.38,9.4,3.4,13.2,1091,256,1463,1.88,0.67,2.65,2.17,0.72,3.03,0.5,0.36,0.48,50,98,1033.5,2020-02-28 08:40:23,NULL
71558,3,233.87,233.69,232.15,404.92,403.43,403.58,22.5,13.8,11.9,3022,1388,256,4.17,2.62,2.54,5.14,2.96,2.55,0.59,0.47,0.1,50,8610,5215.36,2020-02-28 08:40:40,NULL
71559,2,233.54,233.37,232,404.33,402.95,403.2,9.4,3.9,13.1,1091,301,1458,1.88,0.79,2.61,2.18,0.84,2.98,0.5,0.36,0.49,50,98,1033.55,2020-02-28 08:41:23,NULL
71560,3,233.77,233.86,232.31,404.98,403.72,403.64,24.1,17.8,17.2,3198,1594,1513,4.5,3.64,3.52,5.51,3.98,3.82,0.58,0.4,0.4,50,8610,5215.47,2020-02-28 08:41:47,NULL
71561,3,233.7,233.87,232.31,404.93,403.72,403.58,24.5,20.2,18.2,3243,1875,1564,4.57,4.15,3.61,5.59,4.55,3.93,0.58,0.41,0.4,50,8610,5215.58,2020-02-28 08:42:37,NULL
71562,2,233.52,233.77,232.15,404.68,403.49,403.28,9.8,4,11.3,1136,347,1312,1.96,0.8,2.22,2.26,0.87,2.62,0.5,0.4,0.5,50,98,1033.6,2020-02-28 08:42:39,NULL
71563,3,233.27,233.66,232.03,404.38,403.31,402.97,24.3,20.4,17.4,3228,1911,1533,4.53,4.2,3.54,5.56,4.61,3.85,0.58,0.41,0.4,50,8610,5215.69,2020-02-28 08:43:27,NULL
71564,2,232.97,233.51,231.82,403.98,402.99,402.52,9.8,4.8,11.2,1136,613,1312,1.95,0.86,2.21,2.25,1.06,2.56,0.5,0.58,0.51,50,98,1033.65,2020-02-28 08:43:39,NULL
71565,3,232.96,233.44,231.84,403.92,402.95,402.53,25.2,18.4,19.7,3329,1664,1795,4.69,3.75,4.02,5.74,4.1,4.4,0.58,0.41,0.41,50,8610,5215.8,2020-02-28 08:44:17,NULL
71566,2,232.71,233.28,231.69,403.56,402.68,402.18,9.8,5.5,11.4,1141,724,1322,1.95,1,2.23,2.25,1.23,2.61,0.51,0.59,0.51,50,98,1033.7,2020-02-28 08:44:39,NULL
71567,3,232.8,233.5,231.75,403.83,402.92,402.31,22.8,14.1,19.8,3052,1453,1805,4.19,2.66,4.03,5.18,3.03,4.41,0.59,0.48,0.41,50,8610,5215.91,2020-02-28 08:45:24,NULL
71568,2,232.64,233.53,231.82,403.71,403.01,402.23,9.8,6.1,10.6,1141,829,1217,1.94,1.11,2.08,2.25,1.38,2.4,0.51,0.6,0.5,50,98,1033.75,2020-02-28 08:45:39,NULL
71569,3,232.93,233.54,232.04,403.98,403.21,402.68,21.2,14.3,14.2,2881,1483,553,3.85,2.67,3.06,4.81,3.06,3.1,0.6,0.48,0.18,50,8611,5215.99,2020-02-28 08:46:14,NULL
71570,2,232.77,233.33,231.83,403.65,402.84,402.36,8.4,5.3,11.1,1046,694,1262,1.62,0.97,2.22,1.93,1.19,2.55,0.54,0.58,0.49,50,98,1033.8,2020-02-28 08:46:39,NULL
71571,3,232.79,233.46,231.82,403.78,402.94,402.36,23.1,13.8,12.2,3097,1423,291,4.25,2.62,2.58,5.25,2.99,2.6,0.59,0.48,0.11,50,8611,5216.07,2020-02-28 08:47:04,NULL
71572,2,232.69,233.29,231.69,403.55,402.69,402.17,8.9,5.3,11.3,1081,694,1267,1.75,0.96,2.26,2.06,1.18,2.59,0.53,0.58,0.49,50,98,1033.85,2020-02-28 08:47:39,NULL
71573,3,232.68,233.38,232,403.62,403.03,402.42,22.9,16,12.6,3042,1684,341,4.22,3.09,2.65,5.2,3.52,2.67,0.59,0.48,0.13,50,8611,5216.15,2020-02-28 08:48:11,NULL
71574,2,232.82,233.24,231.82,403.62,402.76,402.39,8.4,5,11.7,1036,603,1337,1.64,0.96,2.29,1.94,1.13,2.64,0.53,0.54,0.5,50,98,1033.9,2020-02-28 08:48:39,NULL
71575,3,232.92,233.39,231.89,403.83,402.94,402.54,21.1,16,12.7,2811,1684,352,3.88,3.09,2.67,4.79,3.51,2.68,0.59,0.48,0.13,50,8611,5216.23,2020-02-28 08:49:18,NULL
71576,2,232.74,233.41,231.93,403.69,402.99,402.41,8.8,5.9,11.2,1071,714,1297,1.73,1.14,2.22,2.03,1.33,2.57,0.52,0.54,0.5,50,98,1033.95,2020-02-28 08:49:56,NULL
71577,3,232.97,233.47,231.83,403.95,402.96,402.52,22.9,15.2,12.8,3062,1574,367,4.07,2.94,2.68,5.95,3.33,2.69,0.62,0.47,0.13,50,8611,5216.31,2020-02-28 08:50:24,NULL
71578,2,232.78,233.28,231.65,403.62,402.64,402.21,9.3,5.1,11.2,1111,548,1297,1.85,1.01,2.21,2.15,1.15,2.56,0.52,0.48,0.51,50,98,1034,2020-02-28 08:50:56,NULL
71579,3,232.74,233.15,231.59,403.47,402.47,402.12,22.4,14,14.1,3208,1428,533,3.96,2.64,3.02,5.08,2.98,3.06,0.63,0.48,0.18,50,8611,5216.4,2020-02-28 08:51:14,NULL
71580,3,232.76,233.05,231.59,403.4,402.39,402.14,24.7,13.7,14,3465,1398,523,4.45,2.6,2.99,5.63,2.94,3.03,0.62,0.48,0.17,50,8611,5216.49,2020-02-28 08:52:04,NULL
71581,2,232.71,233.1,231.59,403.4,402.43,402.09,8.5,5.1,11.5,1036,553,1317,1.65,1.01,2.27,1.95,1.15,2.62,0.53,0.48,0.5,50,98,1034.05,2020-02-28 08:52:12,NULL
71582,3,232.69,233.17,231.71,403.44,402.6,402.18,24.6,13.9,12.6,3455,1418,326,4.43,2.64,2.68,5.62,2.97,2.7,0.62,0.48,0.12,50,8611,5216.58,2020-02-28 08:52:54,NULL
71583,2,232.45,232.86,231.5,402.97,402.15,401.79,8.4,5.6,11.9,1025,598,1347,1.63,1.13,2.35,1.93,1.27,2.7,0.53,0.47,0.5,50,98,1034.1,2020-02-28 08:53:31,NULL
71584,3,232.49,232.9,231.52,403.04,402.2,401.85,21.4,13.8,18.3,2982,1413,1750,3.85,2.6,3.67,4.87,2.95,4.06,0.61,0.48,0.43,50,8611,5216.68,2020-02-28 08:54:01,NULL
71585,2,231.89,232.57,231.54,402.24,401.93,401.34,8.2,7.6,11.9,1020,915,1352,1.59,1.46,2.35,1.88,1.72,2.73,0.54,0.53,0.5,50,98,1034.15,2020-02-28 08:54:47,NULL
71586,3,231.74,232.48,231.44,402.03,401.76,401.12,21.1,13.8,18,2831,1413,1745,3.86,2.6,3.6,4.78,2.96,3.99,0.59,0.48,0.44,50,8611,5216.78,2020-02-28 08:55:08,NULL
71587,2,234.14,234.71,233.7,406.04,405.65,405.17,8.4,7.6,11.6,1066,920,1443,1.62,1.49,2.26,1.94,1.75,2.68,0.55,0.53,0.54,50,98,1034.21,2020-02-28 08:55:47,NULL
71588,3,234.35,234.88,233.93,406.36,406,405.54,23,13.8,18,3128,1468,1800,4.25,2.62,3.6,5.28,2.99,4.01,0.59,0.49,0.45,50,8611,5216.89,2020-02-28 08:56:15,NULL
71589,2,234.27,234.83,233.75,406.25,405.81,405.31,8.3,7.7,11.6,1061,920,1433,1.61,1.5,2.29,1.93,1.76,2.7,0.55,0.52,0.53,50,98,1034.27,2020-02-28 08:57:04,NULL
71590,3,234.53,234.99,233.94,406.62,406.1,405.71,20.8,13.8,18,2861,1468,1795,3.78,2.6,3.61,4.74,2.97,4.03,0.6,0.49,0.44,50,8612,5216.99,2020-02-28 08:57:22,NULL
71591,2,234.18,234.42,233.66,405.82,405.37,405.16,8.2,7.4,13,1020,895,1674,1.62,1.44,2.47,1.91,1.69,3.01,0.53,0.53,0.56,50,98,1034.33,2020-02-28 08:58:04,NULL
71592,3,234.35,234.56,233.84,406.08,405.64,405.46,21.2,13.8,18,2906,1468,1790,3.88,2.62,3.61,4.84,2.99,4.03,0.6,0.49,0.44,50,8612,5217.09,2020-02-28 08:58:29,NULL
71593,2,234.4,234.6,233.73,406.17,405.58,405.42,8.1,7,13.2,1015,885,1689,1.6,1.35,2.55,1.89,1.61,3.09,0.54,0.55,0.55,50,98,1034.39,2020-02-28 08:59:20,NULL
71594,3,234.38,234.66,233.85,406.2,405.74,405.51,21.3,13.7,12.7,2901,1458,523,3.89,2.6,2.67,4.85,2.98,2.72,0.6,0.49,0.19,50,8612,5217.17,2020-02-28 08:59:36,NULL
71595,2,234.3,234.41,233.65,405.91,405.35,405.26,8.2,7.2,13.5,1010,925,1699,1.6,1.36,2.6,1.89,1.64,3.1,0.54,0.56,0.55,50,98,1034.45,2020-02-28 09:00:20,NULL
71596,3,234.53,234.67,233.86,406.33,405.75,405.63,21.2,13.8,21.3,2891,1458,1966,3.87,2.6,4.38,4.83,2.98,4.8,0.6,0.49,0.41,50,8612,5217.28,2020-02-28 09:00:43,NULL
71597,2,234.33,234.5,233.65,406.01,405.42,405.28,8.3,7.2,13.3,1237,920,1644,1.76,1.37,2.6,2.15,1.64,3.07,0.57,0.56,0.54,50,98,1034.51,2020-02-28 09:01:37,NULL
71598,3,234.37,234.52,233.5,406.07,405.32,405.19,21.4,14.9,21.9,2901,1594,1991,3.91,2.86,4.5,4.86,3.26,4.92,0.6,0.49,0.4,50,8612,5217.39,2020-02-28 09:01:49,NULL
71599,2,234.21,234.43,233.18,405.85,404.96,404.77,11,7.3,13.7,1342,930,1679,2.16,1.39,2.67,2.54,1.67,3.18,0.53,0.56,0.53,50,98,1034.58,2020-02-28 09:02:37,NULL
71600,3,234.32,234.55,233.36,406.05,405.22,405.02,22.2,19.6,22.3,2906,1840,1870,4.17,4.04,4.63,5.08,4.43,4.99,0.57,0.42,0.38,50,8612,5217.5,2020-02-28 09:02:57,NULL
71601,2,234.3,234.31,232.92,405.82,404.63,404.62,10,5.1,13,1277,608,1579,1.95,0.98,2.52,2.32,1.14,2.95,0.55,0.53,0.53,50,98,1034.64,2020-02-28 09:03:53,NULL
71602,3,234.63,234.38,233.19,406.18,404.93,405.14,23.8,24,24.5,3108,2283,2137,4.5,4.99,5.11,5.46,5.48,5.54,0.57,0.42,0.39,50,8612,5217.63,2020-02-28 09:04:03,NULL
71603,3,234.69,234.48,233.27,406.31,405.08,405.26,23,23.9,24.8,3113,2263,2142,4.19,4.97,5.17,5.22,5.46,5.59,0.6,0.42,0.38,50,8612,5217.76,2020-02-28 09:04:53,NULL
71604,2,234.59,234.33,233.17,406.1,404.87,405.1,9.9,5,13.6,1292,588,1674,1.98,0.95,2.65,2.35,1.12,3.13,0.55,0.53,0.54,50,98,1034.7,2020-02-28 09:04:54,NULL
71605,3,234.52,234.31,233.02,406.02,404.72,404.9,22.9,23.8,22.6,3082,2248,1880,4.24,4.96,4.72,5.24,5.44,5.08,0.59,0.41,0.37,50,8612,5217.88,2020-02-28 09:05:43,NULL
71606,2,234.43,234.24,232.76,405.88,404.44,404.6,11.4,5.3,13.4,1548,588,1659,2.15,1.06,2.62,2.64,1.21,3.09,0.59,0.49,0.54,50,98,1034.76,2020-02-28 09:06:10,NULL
71607,3,234.45,234.24,232.88,405.89,404.54,404.71,24.4,23.9,22.6,3314,2258,1880,4.54,4.98,4.72,5.6,5.46,5.07,0.59,0.41,0.37,50,8613,5218,2020-02-28 09:06:33,NULL
71608,2,234.37,234.18,232.81,405.78,404.43,404.59,10.9,5.4,13.8,1468,593,1689,2.05,1.08,2.69,2.52,1.23,3.17,0.58,0.49,0.53,50,98,1034.82,2020-02-28 09:07:10,NULL
71609,3,234.52,234.17,232.68,405.9,404.3,404.61,22.9,24,22.8,3133,2303,1875,4.23,5,4.74,5.26,5.5,5.09,0.6,0.42,0.37,50,8613,5218.12,2020-02-28 09:07:40,NULL
71610,2,234.67,234.4,232.99,406.23,404.77,405.01,10.9,4.9,13.5,1468,548,1654,2.09,0.97,2.63,2.54,1.11,3.15,0.58,0.5,0.53,50,98,1034.88,2020-02-28 09:08:27,NULL
71611,3,234.78,234.49,233.15,406.4,404.99,405.24,22.4,18.7,31.1,3304,1724,3394,3.9,3.85,6.21,5.1,4.21,7.07,0.65,0.41,0.48,50,8613,5218.26,2020-02-28 09:08:47,NULL
71612,2,234.64,234.28,233,406.09,404.67,404.98,11,5.4,13.8,1473,588,1684,2.1,1.06,2.71,2.56,1.21,3.2,0.58,0.49,0.53,50,98,1034.94,2020-02-28 09:09:27,NULL
71613,3,234.71,234.36,233.13,406.22,404.86,405.15,22.6,20.8,32.7,3329,2227,3590,3.97,4.18,6.54,5.17,4.74,7.45,0.64,0.47,0.48,50,8613,5218.41,2020-02-28 09:09:54,NULL
71614,2,234.43,234.09,232.43,405.75,404.02,404.31,13.4,5,14.4,1669,558,1740,2.63,0.97,2.83,3.12,1.11,3.32,0.54,0.5,0.53,50,98,1035.01,2020-02-28 09:10:43,NULL
71615,3,234.56,234.21,232.56,405.96,404.23,404.53,22.7,18.5,32.7,3349,1709,3595,3.98,3.8,6.51,5.2,4.16,7.43,0.64,0.41,0.48,50,8613,5218.55,2020-02-28 09:10:44,NULL
71616,3,234.57,234.18,232.63,405.94,404.26,404.6,22.7,18.4,28.8,3349,1709,3143,3.97,3.79,5.72,5.17,4.15,6.5,0.65,0.41,0.48,50,8613,5218.69,2020-02-28 09:11:34,NULL
71617,2,234.21,234.18,232.48,405.64,404.14,404.16,12,5.6,13.9,1523,658,1659,2.33,1.07,2.73,2.78,1.25,3.19,0.55,0.53,0.52,50,98,1035.07,2020-02-28 09:12:01,NULL
71618,3,234.32,234.16,232.66,405.71,404.28,404.42,22.3,18.3,22.8,3324,1704,1901,3.88,3.78,4.74,5.1,4.14,5.1,0.65,0.41,0.37,50,8613,5218.81,2020-02-28 09:12:24,NULL
71619,2,234.18,234.05,232.59,405.5,404.12,404.23,10.9,5.6,13.2,1433,643,1604,2.08,1.11,2.6,2.52,1.28,3.05,0.57,0.5,0.53,50,98,1035.13,2020-02-28 09:13:00,NULL
71620,3,234.14,234.2,232.66,405.59,404.31,404.26,21.9,18.5,22.9,3163,1714,1911,3.87,3.82,4.77,4.99,4.18,5.13,0.63,0.41,0.37,50,8613,5218.92,2020-02-28 09:13:30,NULL
71621,2,234.06,234.23,232.45,405.55,404.16,404.01,11.3,5.1,12.5,1468,628,1498,2.17,0.97,2.42,2.61,1.15,2.85,0.56,0.55,0.53,49.88,98,1035.19,2020-02-28 09:14:00,NULL
71622,3,234.09,234.27,232.57,405.62,404.3,404.14,21.3,16.9,17.6,2952,1473,754,3.88,3.5,3.82,4.87,3.79,3.89,0.61,0.39,0.19,49.89,8614,5219.01,2020-02-28 09:14:20,NULL
71623,3,234.03,234.17,232.41,405.47,404.06,403.95,21.7,16.9,17.5,3138,1483,744,3.83,3.5,3.79,4.94,3.79,3.86,0.64,0.39,0.19,49.87,8614,5219.1,2020-02-28 09:15:10,NULL
71624,2,233.82,233.94,232.19,405.09,403.68,403.57,11.3,5.5,12.7,1463,663,1518,2.17,1.06,2.5,2.61,1.24,2.92,0.56,0.53,0.52,49.87,98,1035.25,2020-02-28 09:15:17,NULL
71625,3,234.2,234.3,232.59,405.73,404.33,404.25,21.3,19.1,17.5,3087,1740,739,3.72,3.99,3.79,4.83,4.34,3.85,0.64,0.4,0.19,49.89,8614,5219.19,2020-02-28 09:16:00,NULL
71626,2,233.94,234.08,232.43,405.32,404.01,403.89,10.8,5.7,12.9,1428,724,1543,2.08,1.06,2.53,2.52,1.28,2.95,0.57,0.56,0.52,49.88,98,1035.31,2020-02-28 09:16:16,NULL
71627,3,234.09,234.09,232.62,405.45,404.18,404.18,21.9,20.4,17.7,3314,1885,930,3.74,4.24,3.81,4.99,4.63,3.92,0.66,0.41,0.24,49.87,8614,5219.29,2020-02-28 09:17:07,NULL
71628,2,233.92,233.89,232.42,405.14,403.84,403.86,10.9,5.7,13.4,1438,613,1624,2.09,1.15,2.62,2.53,1.3,3.08,0.57,0.47,0.53,49.86,98,1035.37,2020-02-28 09:17:33,NULL
71629,3,234.12,234.07,232.63,405.47,404.18,404.22,23.7,18,22.3,3389,1619,2187,4.23,3.73,4.6,5.42,4.06,5.08,0.63,0.4,0.43,49.84,8614,5219.41,2020-02-28 09:17:57,NULL
71630,2,233.99,233.92,232.14,405.22,403.62,403.68,12.3,4.8,13.4,1543,507,1624,2.42,0.94,2.6,2.87,1.07,3.06,0.54,0.48,0.53,49.84,98,1035.43,2020-02-28 09:18:33,NULL
71631,3,234.17,234.03,232.28,405.47,403.84,403.96,25,18.1,23.5,3515,1619,2222,4.52,3.77,4.79,5.72,4.09,5.27,0.62,0.4,0.42,49.85,8614,5219.53,2020-02-28 09:18:47,NULL
71632,2,234.32,233.91,232.5,405.5,403.93,404.28,11,4.8,14.1,1443,512,1689,2.11,0.96,2.77,2.55,1.08,3.26,0.56,0.48,0.52,49.86,98,1035.49,2020-02-28 09:19:33,NULL
71633,3,234.31,233.91,232.48,405.5,403.91,404.26,24.9,18.2,23.7,3600,1614,2227,4.43,3.79,4.84,5.7,4.13,5.32,0.63,0.39,0.42,49.88,8614,5219.65,2020-02-28 09:19:54,NULL
71634,2,234.39,233.95,232.62,405.59,404.07,404.44,11,5.3,14.2,1443,548,1689,2.12,1.06,2.8,2.55,1.19,3.26,0.56,0.46,0.52,50,98,1035.55,2020-02-28 09:20:49,NULL
71635,3,234.57,234.2,232.85,405.97,404.48,404.8,25,18,23.6,3610,1609,2207,4.47,3.75,4.83,5.74,4.07,5.3,0.63,0.4,0.42,50,8614,5219.77,2020-02-28 09:21:01,NULL
71636,2,234.52,234.28,232.66,406,404.38,404.59,11.6,4.9,13.4,1483,512,1604,2.25,0.96,2.69,2.69,1.09,3.14,0.55,0.47,0.52,50,98,1035.61,2020-02-28 09:22:06,NULL
71637,3,234.59,234.34,232.75,406.1,404.51,404.73,27.4,20.6,23.7,3852,1885,2182,4.99,4.31,4.85,6.3,4.67,5.3,0.61,0.4,0.41,50,8614,5219.9,2020-02-28 09:22:08,NULL
71638,2,234.6,234.34,232.67,406.12,404.44,404.67,12.1,4.9,13.9,1528,512,1654,2.38,0.97,2.75,2.83,1.09,3.2,0.54,0.47,0.52,50,98,1035.67,2020-02-28 09:23:06,NULL
71639,3,234.79,234.5,232.81,406.42,404.7,404.95,26.9,20.5,23.6,3797,1885,2177,4.9,4.28,4.84,6.19,4.67,5.3,0.61,0.4,0.41,50,8615,5220.03,2020-02-28 09:23:15,NULL
71640,2,234.69,234.29,232.71,406.15,404.44,404.79,11.6,4.4,13.8,1483,452,1644,2.26,0.89,2.7,2.69,1,3.16,0.55,0.46,0.52,50,98,1035.73,2020-02-28 09:24:43,NULL
71641,3,234.8,234.41,232.82,406.35,404.63,404.97,24.5,18.4,23.8,3404,1629,2202,4.49,3.83,4.87,5.62,4.13,5.33,0.6,0.39,0.41,50,8615,5220.15,2020-02-28 09:24:53,NULL
71642,2,234.93,234.74,233.19,406.74,405.24,405.41,11,4.9,13.7,1428,482,1634,2.12,0.99,2.67,2.55,1.1,3.12,0.56,0.44,0.52,50,98,1035.79,2020-02-28 09:25:23,NULL
71643,3,235.21,234.91,233.42,407.13,405.58,405.84,26.3,25.1,17.8,3495,2559,905,4.98,5.18,3.85,6.08,5.78,3.96,0.58,0.44,0.23,50.1,8615,5220.27,2020-02-28 09:25:29,NULL
71644,3,234.81,234.83,232.9,406.72,405.06,405.05,26.5,21.5,17.7,3626,1901,895,4.91,4.52,3.83,6.11,4.89,3.92,0.6,0.39,0.23,50,8615,5220.38,2020-02-28 09:26:36,NULL
71645,2,234.69,234.76,232.78,406.55,404.91,404.84,12.3,4.5,12.7,1518,482,1508,2.41,0.9,2.51,2.85,1.01,2.93,0.53,0.48,0.52,50,98,1035.85,2020-02-28 09:26:40,NULL
71646,3,234.75,234.69,233.29,406.55,405.28,405.33,29.5,21.5,17.7,3993,1916,905,5.59,4.54,3.84,6.86,4.92,3.94,0.58,0.39,0.23,50,8615,5220.49,2020-02-28 09:27:26,NULL
71647,2,234.24,234.43,232.94,405.88,404.76,404.59,11,6.3,13.2,1433,769,1589,2.12,1.21,2.58,2.55,1.43,3.01,0.56,0.54,0.52,50,98,1035.91,2020-02-28 09:27:57,NULL
71648,3,234.32,234.39,232.95,405.91,404.73,404.67,28.4,21.5,17.7,3842,1911,729,5.32,4.52,3.84,6.56,4.9,3.91,0.59,0.39,0.19,50,8615,5220.6,2020-02-28 09:28:16,NULL
71649,3,234.29,234.43,233.02,405.92,404.82,404.7,28.7,21.4,19.2,3872,1921,930,5.36,4.52,4.2,6.6,4.9,4.3,0.59,0.39,0.22,50,8615,5220.71,2020-02-28 09:29:05,NULL
71650,2,234.15,234.31,232.89,405.69,404.61,404.47,11,6.7,13.4,1443,814,1619,2.12,1.31,2.63,2.56,1.54,3.13,0.56,0.53,0.52,50,98,1035.97,2020-02-28 09:29:14,NULL
71651,3,234.24,234.19,232.92,405.67,404.53,404.57,28.3,21.5,17.7,3827,1926,749,5.27,4.52,3.84,6.51,4.91,3.91,0.59,0.39,0.19,50,8615,5220.82,2020-02-28 09:30:12,NULL
71652,2,234.11,234.04,232.78,405.43,404.27,404.34,11.1,6.9,14.8,1448,824,1775,2.13,1.33,2.9,2.57,1.56,3.39,0.56,0.53,0.52,50,98,1036.04,2020-02-28 09:30:14,NULL
71653,3,234.15,234.19,232.8,405.6,404.42,404.39,29,21.5,17.6,3988,1931,734,5.34,4.51,3.83,6.65,4.92,3.9,0.6,0.4,0.19,49.89,8615,5220.93,2020-02-28 09:31:02,NULL
71654,2,233.93,234.02,232.65,405.26,404.15,404.07,11.1,6.6,13.8,1448,834,1694,2.13,1.25,2.68,2.56,1.5,3.17,0.56,0.56,0.53,49.9,98,1036.11,2020-02-28 09:31:31,NULL
71655,3,234.26,234.27,232.91,405.77,404.6,404.59,27,21.6,17.5,3791,1946,729,4.93,4.55,3.83,6.22,4.94,3.89,0.61,0.39,0.19,50,8616,5221.04,2020-02-28 09:31:52,NULL
71656,2,234.07,234.01,232.68,405.36,404.16,404.21,11.1,6.8,13.9,1448,885,1704,2.13,1.28,2.71,2.57,1.55,3.23,0.56,0.57,0.53,49.9,98,1036.18,2020-02-28 09:32:31,NULL
71657,3,234.18,234.13,232.82,405.57,404.4,404.44,27,17,22.8,3776,1488,1906,4.93,3.52,4.78,6.21,3.83,5.13,0.61,0.39,0.37,50,8616,5221.16,2020-02-28 09:32:59,NULL
71658,2,233.75,233.78,232.35,404.89,403.68,403.65,12.2,6.7,13.9,1528,849,1735,2.4,1.28,2.7,2.84,1.53,3.21,0.54,0.55,0.54,49.9,98,1036.25,2020-02-28 09:33:31,NULL
71659,3,234.01,234.1,232.48,405.4,404.08,404,25.5,17.1,29.6,3600,1498,3208,4.59,3.52,5.88,5.82,3.83,6.68,0.62,0.39,0.48,50,8616,5221.3,2020-02-28 09:33:49,NULL
71660,2,234,233.92,232.48,405.23,403.92,403.98,12.5,6.7,13.9,1584,844,1730,2.44,1.28,2.7,2.9,1.53,3.15,0.55,0.56,0.54,50,98,1036.32,2020-02-28 09:34:31,NULL
71661,3,234.04,234.07,232.54,405.39,404.09,404.07,25.5,17.1,31.5,3605,1503,3434,4.63,3.54,6.29,5.86,3.84,7.16,0.62,0.39,0.48,50,8616,5221.44,2020-02-28 09:34:39,NULL
71662,2,233.92,233.9,232.48,405.14,403.9,403.92,12.6,7.2,14.1,1584,885,1724,2.46,1.39,2.71,2.92,1.64,3.21,0.54,0.54,0.54,50,98,1036.39,2020-02-28 09:35:31,NULL
71663,3,233.95,233.93,232.51,405.19,403.95,403.97,26.8,17.2,28.7,3721,1488,3113,4.91,3.57,5.71,6.17,3.85,6.5,0.6,0.39,0.48,50,8616,5221.58,2020-02-28 09:35:46,NULL
71664,2,233.74,233.6,232.18,404.72,403.38,403.5,13.3,7.1,14.6,1639,844,1775,2.61,1.39,2.84,3.08,1.62,3.32,0.53,0.52,0.53,50,98,1036.46,2020-02-28 09:36:31,NULL
71665,3,233.96,233.84,232.29,405.13,403.69,403.79,25.4,17.4,25.1,3595,1649,2142,4.6,3.54,5.25,5.83,3.9,5.67,0.62,0.42,0.38,50,8616,5221.7,2020-02-28 09:36:53,NULL
71666,2,233.87,233.67,232.21,404.9,403.47,403.64,13.2,6.6,15,1634,804,1815,2.59,1.28,2.9,3.06,1.51,3.4,0.54,0.53,0.53,50,98,1036.53,2020-02-28 09:37:31,NULL
71667,3,233.77,233.65,232.36,404.8,403.58,403.68,25.5,17.5,25.2,3590,1649,2152,4.61,3.56,5.27,5.82,3.91,5.7,0.62,0.42,0.38,50,8616,5221.82,2020-02-28 09:38:00,NULL
71668,2,233.56,233.59,232.21,404.57,403.4,403.37,12.5,7.2,14,1579,824,1730,2.44,1.42,2.71,2.9,1.64,3.21,0.54,0.5,0.54,50,98,1036.6,2020-02-28 09:38:31,NULL
71669,3,233.69,233.66,232.36,404.73,403.58,403.61,25.3,17.5,22.8,3570,1649,1865,4.58,3.56,4.79,5.82,3.92,5.13,0.62,0.42,0.36,50,8616,5221.94,2020-02-28 09:38:50,NULL
71670,2,233.84,233.57,231.89,404.79,403.1,403.34,13.4,5.1,14.1,1594,538,1724,2.66,1.02,2.77,3.1,1.1,3.26,0.51,0.47,0.53,50,98,1036.66,2020-02-28 09:39:31,NULL
71671,3,234.05,233.72,232.06,405.1,403.38,403.66,25.6,17.7,22.8,3570,1654,1855,4.65,3.6,4.77,5.86,3.96,5.12,0.61,0.42,0.36,50,8617,5222.06,2020-02-28 09:39:40,NULL
71672,2,234.06,234,232.07,405.35,403.63,403.68,13.6,4.7,13,1599,472,1513,2.71,0.96,2.56,3.14,1.07,2.97,0.51,0.44,0.51,50,98,1036.72,2020-02-28 09:40:31,NULL
71673,3,234.07,234.14,232.19,405.48,403.86,403.8,24.9,26.8,22.7,3394,3515,1830,4.6,5.05,4.76,5.71,6.14,5.1,0.6,0.57,0.36,50,8617,5222.21,2020-02-28 09:40:47,NULL
71674,2,233.91,233.99,232.25,405.22,403.77,403.7,13.1,5.8,13.1,1559,563,1523,2.62,1.19,2.58,3.04,1.31,2.99,0.51,0.43,0.51,50,98,1036.78,2020-02-28 09:41:48,NULL
71675,3,234.02,234.15,232.37,405.45,404.02,403.91,24.9,23.9,22.7,3404,2977,1835,4.57,4.59,4.77,5.69,5.46,5.1,0.6,0.55,0.36,50,8617,5222.35,2020-02-28 09:41:54,NULL
71676,2,233.38,233.85,232.28,404.63,403.69,403.27,12.7,7.4,12.9,1533,865,1513,2.51,1.45,2.54,2.94,1.66,2.95,0.52,0.49,0.51,50,98,1036.85,2020-02-28 09:42:48,NULL
71677,3,233.52,233.87,232.33,404.77,403.74,403.44,24.5,24.2,22.7,3364,2997,1845,4.46,4.65,4.77,5.59,5.53,5.11,0.6,0.54,0.36,50,8617,5222.49,2020-02-28 09:43:01,NULL
71678,2,233.27,233.55,231.9,404.28,403.09,402.85,12.7,6.6,13.5,1533,764,1564,2.51,1.31,2.68,2.94,1.51,3.1,0.52,0.5,0.5,50,98,1036.91,2020-02-28 09:43:48,NULL
71679,3,233.34,233.65,231.97,404.43,403.24,402.98,24.7,24.5,17.2,3364,2992,688,4.55,4.74,3.76,5.65,5.59,3.82,0.6,0.54,0.18,50,8617,5222.61,2020-02-28 09:43:51,NULL
71680,3,233.49,233.78,232.17,404.67,403.53,403.28,25.2,28.4,23.4,3575,3570,2107,4.52,5.17,4.85,5.76,6.28,5.29,0.62,0.57,0.4,49.9,8617,5222.76,2020-02-28 09:44:41,NULL
71681,2,233.24,233.64,231.93,404.33,403.19,402.85,13.4,6.7,13.4,1589,809,1548,2.65,1.31,2.69,3.09,1.53,3.12,0.51,0.53,0.5,49.89,98,1036.98,2020-02-28 09:44:48,NULL
71682,3,233.27,233.56,231.87,404.29,403.07,402.82,27.7,24.7,23.3,3978,3007,2082,4.95,4.77,4.83,6.35,5.63,5.25,0.63,0.53,0.4,49.87,8617,5222.91,2020-02-28 09:45:31,NULL
71683,2,233.15,233.49,231.82,404.12,402.97,402.68,13.4,6.9,13.5,1589,814,1559,2.65,1.35,2.67,3.09,1.57,3.09,0.52,0.52,0.5,49.88,98,1037.05,2020-02-28 09:45:49,NULL
71684,3,233.27,233.59,231.84,404.32,403.08,402.8,27.7,29,23.4,3978,3439,2092,4.94,5.71,4.85,6.34,6.66,5.28,0.63,0.52,0.4,49.88,8617,5223.07,2020-02-28 09:46:21,NULL
71685,2,233.31,233.36,231.63,404.14,402.69,402.65,12.8,4.9,13.4,1538,553,1559,2.53,0.98,2.64,2.96,1.11,3.08,0.52,0.49,0.51,49.87,98,1037.11,2020-02-28 09:46:49,NULL
71686,3,233.31,233.5,231.73,404.27,402.91,402.74,27.2,29.3,17.9,3937,3460,834,4.86,5.78,3.89,6.25,6.73,3.97,0.63,0.51,0.21,49.85,8618,5223.21,2020-02-28 09:47:11,NULL
71687,3,233.52,233.53,231.78,404.47,402.97,402.96,27.5,24.4,19.4,3922,2373,1015,4.96,5.07,4.22,6.32,5.58,4.34,0.62,0.42,0.24,49.89,8618,5223.33,2020-02-28 09:48:02,NULL
71688,2,233.36,233.39,231.62,404.21,402.71,402.68,12.8,5.4,13.4,1543,578,1559,2.54,1.1,2.61,2.97,1.24,3.03,0.52,0.46,0.51,49.88,98,1037.17,2020-02-28 09:48:06,NULL
71689,3,233.49,233.48,231.73,404.41,402.88,402.89,26.6,24.3,19.4,3736,2358,1020,4.84,5.04,4.23,6.11,5.56,4.34,0.61,0.42,0.24,50,8618,5223.45,2020-02-28 09:48:51,NULL
71690,2,233.34,233.35,231.52,404.17,402.6,402.59,12.8,4.9,12.7,1533,482,1488,2.54,0.99,2.5,2.97,1.1,2.91,0.52,0.44,0.51,50,98,1037.23,2020-02-28 09:49:08,NULL
71691,3,233.03,233.29,231.53,403.84,402.55,402.33,29.4,22.8,17.8,4033,2177,829,5.43,4.72,3.87,6.75,5.19,3.95,0.6,0.42,0.21,49.88,8618,5223.57,2020-02-28 09:49:58,NULL
71692,2,232.85,233.18,231.48,403.59,402.41,402.12,12.6,6.7,12.9,1543,749,1498,2.46,1.34,2.53,2.9,1.53,2.93,0.53,0.49,0.51,49.89,98,1037.29,2020-02-28 09:50:26,NULL
71693,3,232.91,233.32,231.57,403.77,402.61,402.25,28.8,28.8,17.8,3832,3344,829,5.35,5.67,3.89,6.57,6.57,3.97,0.58,0.51,0.21,49.9,8618,5223.7,2020-02-28 09:50:48,NULL
71694,2,232.92,233.24,231.41,403.71,402.4,402.13,13.1,6.5,13,1589,729,1498,2.6,1.29,2.55,3.04,1.48,2.98,0.52,0.49,0.5,50,98,1037.35,2020-02-28 09:51:24,NULL
71695,3,233,233.49,231.68,403.99,402.85,402.42,28.9,28.4,17.9,3983,3314,824,5.34,5.63,3.88,6.65,6.52,3.96,0.6,0.51,0.21,50,8618,5223.84,2020-02-28 09:51:38,NULL
71696,2,232.89,233.25,231.59,403.69,402.56,402.25,12.6,6.9,13,1538,774,1498,2.47,1.36,2.58,2.91,1.56,2.98,0.53,0.5,0.5,50,98,1037.41,2020-02-28 09:52:41,NULL
71697,3,233.01,233.32,231.66,403.85,402.69,402.42,28.5,28.6,17.9,3897,3314,819,5.25,5.67,3.9,6.53,6.56,3.98,0.6,0.5,0.21,50,8618,5223.97,2020-02-28 09:52:45,NULL
71698,3,232.95,233.24,231.67,403.73,402.62,402.37,29,23.8,17.9,3967,2861,844,5.32,4.62,3.91,6.63,5.43,3.99,0.6,0.53,0.21,50,8618,5224.1,2020-02-28 09:53:35,NULL
71699,2,232.8,233.04,231.49,403.43,402.3,402.09,12.6,7.2,13.8,1538,809,1564,2.46,1.44,2.73,2.9,1.64,3.14,0.53,0.49,0.5,50,98,1037.48,2020-02-28 09:53:41,NULL
71700,3,232.94,233.16,231.66,403.65,402.54,402.35,28.5,23.8,23.4,3812,2856,2066,5.29,4.61,4.85,6.52,5.42,5.26,0.58,0.53,0.39,50,8619,5224.25,2020-02-28 09:54:25,NULL
71701,2,232.95,232.96,231.59,403.49,402.31,402.31,12.6,7.2,14.6,1543,799,1679,2.48,1.43,2.89,2.92,1.63,3.33,0.53,0.49,0.5,50,98,1037.55,2020-02-28 09:54:41,NULL
71702,3,233,233.07,231.64,403.63,402.45,402.39,26.3,24.4,23.5,3560,2916,2077,4.82,4.73,4.87,5.99,5.55,5.29,0.59,0.52,0.39,50,8619,5224.39,2020-02-28 09:55:32,NULL
71703,2,233.12,233.01,231.37,403.68,402.17,402.26,12.6,4.9,13.6,1538,507,1609,2.47,0.96,2.67,2.91,1.09,3.12,0.53,0.47,0.52,50,98,1037.61,2020-02-28 09:55:41,NULL
71704,3,233.19,233.18,231.56,403.89,402.48,402.49,24.7,29.2,23.8,3384,3691,2102,4.51,5.61,4.93,5.63,6.71,5.35,0.6,0.55,0.39,50,8619,5224.54,2020-02-28 09:56:22,NULL
71705,2,233,232.95,231.31,403.52,402.06,402.1,13.3,5.5,13.9,1599,563,1634,2.6,1.1,2.74,3.06,1.23,3.15,0.52,0.46,0.52,50,98,1037.67,2020-02-28 09:56:41,NULL
71706,3,233.07,233.33,231.39,403.91,402.46,402.24,24.2,26.6,30.2,3198,3193,3253,4.49,5.19,5.99,5.51,6.09,6.81,0.58,0.52,0.48,50,8619,5224.7,2020-02-28 09:57:12,NULL
71707,2,232.9,233.15,231.25,403.61,402.18,401.96,13.1,5.5,12.4,1594,588,1352,2.59,1.1,2.46,3.04,1.24,2.81,0.52,0.47,0.48,50,98,1037.73,2020-02-28 09:57:41,NULL
71708,3,233.09,233.16,231.54,403.78,402.44,402.39,25.7,26.7,29.8,3374,3203,3253,4.81,5.18,5.93,5.87,6.09,6.76,0.58,0.53,0.48,49.88,8619,5224.86,2020-02-28 09:58:02,NULL
71709,2,232.41,232.9,231.29,402.96,402,401.57,11.5,6.6,11.8,1383,789,1347,2.26,1.28,2.34,2.64,1.5,2.72,0.52,0.52,0.5,49.86,98,1037.79,2020-02-28 09:58:41,NULL
71710,3,232.78,233.17,231.68,403.52,402.56,402.23,26.2,26.3,29.8,3434,3128,3243,4.92,5.07,5.92,6,5.95,6.73,0.57,0.52,0.48,49.88,8619,5225.02,2020-02-28 09:59:08,NULL
71711,2,232.61,232.99,231.52,403.22,402.28,401.95,11.5,6.7,12.2,1383,789,1372,2.27,1.29,2.41,2.65,1.51,2.75,0.52,0.52,0.5,49.88,98,1037.85,2020-02-28 10:00:01,NULL
71712,3,232.72,233.14,231.63,403.44,402.5,402.14,26.4,24.1,29.5,3807,2911,3228,5.34,4.66,5.86,6.55,5.49,6.69,0.58,0.53,0.48,49.88,8619,5225.19,2020-02-28 10:00:01,NULL
71713,3,232.7,233.21,231.69,403.5,402.62,402.18,25.3,24.3,29.7,3404,2926,3228,4.66,4.73,5.9,5.77,5.56,6.73,0.59,0.53,0.48,49.89,8620,5225.35,2020-02-28 10:00:48,NULL
71714,2,232.53,233.09,231.52,403.24,402.37,401.88,12.1,7.2,11.8,1584,865,1347,2.61,1.39,2.35,3.05,1.63,2.7,0.52,0.53,0.5,49.9,98,1037.91,2020-02-28 10:00:58,NULL
71715,3,232.73,233.31,231.73,403.6,402.73,402.24,24.8,24.1,23.9,3384,2906,2187,4.51,4.68,4.92,5.66,5.5,5.38,0.6,0.53,0.41,49.89,8620,5225.49,2020-02-28 10:01:38,NULL
71716,2,232.56,233.13,231.65,403.3,402.51,402.02,11.6,7.3,12,1393,870,1357,2.3,1.42,2.38,2.68,1.66,2.74,0.52,0.52,0.5,50,98,1037.97,2020-02-28 10:01:57,NULL
71717,3,232.62,233.14,231.62,403.36,402.5,402.04,24.9,24.6,23.8,3394,2926,2177,4.54,4.74,4.91,5.66,5.57,5.37,0.6,0.53,0.41,49.9,8620,5225.63,2020-02-28 10:02:45,NULL
71718,2,232.57,233.1,231.57,403.28,402.42,401.96,11.6,6.9,12.1,1393,809,1362,2.29,1.34,2.37,2.67,1.56,2.73,0.52,0.52,0.5,49.89,98,1038.03,2020-02-28 10:02:57,NULL
71719,3,232.56,233.09,231.55,403.26,402.39,401.92,24.6,24.5,24,3379,2926,2187,4.45,4.75,4.95,5.58,5.6,5.4,0.6,0.52,0.4,49.9,8620,5225.77,2020-02-28 10:03:35,NULL
71720,2,232.38,233.01,231.47,403.04,402.25,401.7,11.6,7.3,11.9,1383,849,1342,2.3,1.44,2.35,2.67,1.67,2.7,0.52,0.51,0.5,50,98,1038.09,2020-02-28 10:04:14,NULL
71721,3,232.5,233.06,231.57,403.19,402.38,401.9,24.7,24.6,23.9,3379,2916,2162,4.49,4.79,4.94,5.61,5.6,5.39,0.6,0.52,0.4,50,8620,5225.91,2020-02-28 10:04:25,NULL
71722,2,232.74,232.82,231.16,403.19,401.82,401.75,11.7,4.9,12.4,1383,543,1388,2.31,0.96,2.45,2.68,1.1,2.82,0.52,0.5,0.49,50,98,1038.15,2020-02-28 10:05:14,NULL
71723,3,232.95,233.01,231.34,403.53,402.14,402.09,26.5,25,28.4,3565,2972,2685,4.89,4.85,5.86,6.05,5.68,6.44,0.59,0.52,0.42,50,8620,5226.06,2020-02-28 10:05:15,NULL
71724,3,232.8,233.04,231.33,403.43,402.16,401.95,24.9,24.7,22.5,3409,2937,1528,4.54,4.78,4.83,5.67,5.61,5.05,0.6,0.52,0.3,49.9,8620,5226.19,2020-02-28 10:06:22,NULL
71725,2,232.55,232.82,231.1,403.02,401.77,401.53,11.9,5,12.1,1372,558,1367,2.38,0.98,2.4,2.74,1.13,2.77,0.5,0.5,0.5,50,98,1038.2,2020-02-28 10:06:31,NULL
71726,3,232.84,232.99,231.37,403.42,402.14,402.01,26.7,24.9,18.1,3615,2947,1020,4.91,4.84,3.9,6.09,5.66,4.03,0.59,0.52,0.25,49.89,8620,5226.32,2020-02-28 10:07:28,NULL
71727,2,232.66,232.85,231.21,403.14,401.89,401.73,11.9,5,12.8,1377,558,1423,2.38,0.98,2.53,2.75,1.12,2.9,0.5,0.5,0.49,49.9,98,1038.26,2020-02-28 10:07:31,NULL
71728,3,232.45,232.86,231.49,402.97,402.14,401.78,26.8,29.2,19.6,3620,3359,1191,4.92,5.78,4.22,6.12,6.66,4.38,0.59,0.5,0.27,49.89,8621,5226.46,2020-02-28 10:08:35,NULL
71729,2,232.27,232.73,231.37,402.7,401.92,401.52,12.1,7.4,12.6,1357,854,1443,2.41,1.44,2.5,2.77,1.67,2.88,0.49,0.51,0.5,49.89,98,1038.32,2020-02-28 10:08:49,NULL
71730,3,232.01,232.7,231.41,402.45,401.93,401.33,24.9,29.6,26.7,3379,3404,2579,4.52,5.85,5.54,5.64,6.76,6.11,0.6,0.5,0.43,49.89,8621,5226.62,2020-02-28 10:09:42,NULL
71731,2,231.7,232.43,231.1,401.95,401.43,400.8,12.3,8.5,12.9,1367,1086,1463,2.46,1.62,2.54,2.82,1.95,2.92,0.49,0.56,0.5,49.88,98,1038.39,2020-02-28 10:09:47,NULL
71732,3,231.9,232.74,231.4,402.38,401.96,401.23,24.9,29.6,25.4,3394,3414,2202,4.54,5.85,5.32,5.64,6.78,5.76,0.6,0.5,0.38,49.87,8621,5226.77,2020-02-28 10:10:49,NULL
71733,2,231.79,232.63,231.28,402.2,401.75,401.03,12.8,9.3,12.9,1418,1141,1438,2.58,1.8,2.61,2.94,2.12,2.98,0.48,0.54,0.48,49.86,98,1038.46,2020-02-28 10:11:04,NULL
71734,3,231.64,232.62,231.46,402.06,401.91,401.06,26.9,29.3,25.4,3610,3389,2222,4.95,5.8,5.32,6.12,6.71,5.75,0.59,0.5,0.38,49.85,8621,5226.92,2020-02-28 10:11:56,NULL
71735,2,231.61,232.53,231.27,401.95,401.66,400.86,12.7,10.3,13.5,1413,1347,1473,2.56,1.92,2.7,2.92,2.34,3.07,0.48,0.57,0.48,49.86,98,1038.53,2020-02-28 10:12:04,NULL
71736,3,231.59,232.68,231.55,402.06,402.03,401.09,27.2,29.7,19.7,3626,3409,1000,5.02,5.89,4.29,6.19,6.8,4.39,0.59,0.5,0.23,49.84,8621,5227.05,2020-02-28 10:13:03,NULL
71737,2,231.42,232.49,231.36,401.76,401.71,400.77,11.1,10.3,12.8,1287,1367,1418,2.19,1.93,2.57,2.54,2.36,2.96,0.51,0.58,0.48,49.87,98,1038.6,2020-02-28 10:13:21,NULL
71738,3,231.54,232.51,231.39,401.88,401.75,400.91,25.4,29.3,19.6,3540,3359,990,4.56,5.82,4.29,5.77,6.71,4.39,0.61,0.5,0.23,49.87,8621,5227.18,2020-02-28 10:14:10,NULL
71739,2,231.46,232.37,231.29,401.69,401.54,400.76,11,9.7,13,1282,1302,1428,2.17,1.79,2.6,2.51,2.21,2.96,0.51,0.59,0.48,49.87,98,1038.67,2020-02-28 10:14:21,NULL
71740,3,231.47,232.46,231.3,401.77,401.62,400.77,25.2,29.5,19.7,3520,3374,995,4.51,5.84,4.29,5.72,6.74,4.41,0.62,0.5,0.23,49.87,8622,5227.31,2020-02-28 10:15:00,NULL
71741,2,231.34,232.37,231.17,401.59,401.44,400.55,11.3,9.9,13,1302,1322,1393,2.24,1.84,2.62,2.58,2.27,2.96,0.5,0.58,0.47,49.86,98,1038.74,2020-02-28 10:15:37,NULL
71742,3,231.69,232.7,231.51,402.17,402.01,401.15,26.9,30.9,19.7,3721,3746,1010,4.85,5.81,4.28,6.12,6.72,4.39,0.61,0.5,0.23,49.88,8622,5227.45,2020-02-28 10:15:50,NULL
71743,3,235.46,236.49,235.21,408.72,408.5,407.61,27.7,24.7,19.6,4078,3092,1101,4.95,4.82,4.34,6.42,5.72,4.46,0.64,0.54,0.25,50,8622,5227.59,2020-02-28 10:16:40,NULL
71744,2,235.65,236.41,234.92,408.82,408.19,407.53,11.6,8.2,13.1,1393,1222,1478,2.32,1.47,2.67,2.7,1.91,3.05,0.52,0.64,0.48,50,98,1038.81,2020-02-28 10:16:54,NULL
71745,3,235.78,236.54,235.04,409.04,408.4,407.74,27.7,25.1,19.6,4093,3118,1101,4.94,4.9,4.33,6.41,5.8,4.46,0.64,0.54,0.25,50,8622,5227.73,2020-02-28 10:17:47,NULL
71746,2,235.72,236.43,235.07,408.89,408.33,407.71,10.9,8,12.8,1337,1176,1453,2.17,1.44,2.6,2.54,1.86,2.97,0.53,0.63,0.49,50,98,1038.88,2020-02-28 10:17:54,NULL
71747,3,235.95,236.65,235.29,409.28,408.71,408.1,30.2,24.7,19.6,4506,3087,1106,5.07,4.8,4.33,6.56,5.7,4.46,0.63,0.54,0.25,50,8622,5227.87,2020-02-28 10:18:53,NULL
71748,2,235.83,236.53,235.17,409.08,408.51,407.9,10.8,8.1,12.8,1332,1176,1448,2.15,1.45,2.59,2.53,1.86,2.97,0.53,0.63,0.49,50,98,1038.95,2020-02-28 10:18:54,NULL
71749,2,235.29,236.29,234.96,408.4,408.11,407.24,12.3,9.9,12.9,1438,1433,1473,2.47,1.8,2.61,2.86,2.3,2.99,0.5,0.62,0.49,50,98,1039.02,2020-02-28 10:19:54,NULL
71750,3,235.29,236.28,235,408.39,408.14,407.29,28.7,25.6,25.6,4068,3213,2439,5.29,4.98,5.35,6.67,5.92,5.88,0.61,0.54,0.42,50,8622,5228.03,2020-02-28 10:20:00,NULL
71751,3,235.22,236.28,234.86,408.33,408.02,407.11,28.9,27.9,25.5,4068,3485,2439,5.31,5.45,5.33,6.7,6.45,5.85,0.61,0.54,0.42,50,8622,5228.2,2020-02-28 10:20:50,NULL
71752,2,235,236.05,234.65,407.95,407.64,406.73,13.1,10.2,13.5,1523,1423,1523,2.64,1.89,2.73,3.04,2.36,3.13,0.5,0.6,0.49,50,98,1039.09,2020-02-28 10:20:54,NULL
71753,3,235.15,236.2,234.86,408.2,407.96,407.04,28.7,28.1,26.2,4068,3510,2489,5.26,5.49,5.48,6.65,6.51,6.01,0.61,0.54,0.41,50,8622,5228.37,2020-02-28 10:21:40,NULL
71754,2,235.41,236.16,234.57,408.39,407.66,407.01,13.1,8.3,13.3,1503,1136,1503,2.66,1.55,2.68,3.05,1.92,3.07,0.49,0.59,0.49,50,98,1039.16,2020-02-28 10:21:54,NULL
71755,3,235.59,236.31,234.97,408.68,408.14,407.51,27.3,27.7,26.3,4043,3475,2509,4.84,5.39,5.5,6.31,6.4,6.03,0.64,0.54,0.42,50,8623,5228.54,2020-02-28 10:22:30,NULL
71756,2,235.33,236.04,234.6,408.22,407.59,406.97,12.6,8.6,13.1,1463,1191,1488,2.54,1.58,2.63,2.93,1.98,3.04,0.5,0.6,0.49,50,98,1039.23,2020-02-28 10:22:54,NULL
71757,3,235.61,236.17,234.69,408.58,407.79,407.3,27.4,25.8,20.3,4058,3238,1166,4.64,5.01,4.46,6.07,5.96,4.61,0.65,0.54,0.25,50,8623,5228.68,2020-02-28 10:23:37,NULL
71758,2,235.46,236.07,234.57,408.36,407.59,407.05,12.6,8.2,13.7,1463,1166,1543,2.54,1.53,2.78,2.93,1.93,3.18,0.5,0.61,0.49,50,98,1039.3,2020-02-28 10:23:54,NULL
71759,3,235.4,235.95,234.51,408.2,407.43,406.96,27.3,26.1,20.3,4058,3263,1166,4.87,5.07,4.45,6.33,6.03,4.59,0.64,0.54,0.25,49.88,8623,5228.82,2020-02-28 10:24:44,NULL
71760,2,235.31,235.86,234.45,408.05,407.3,406.83,12.6,8.5,14.3,1453,1191,1594,2.53,1.57,2.92,2.92,1.97,3.32,0.5,0.61,0.48,50,98,1039.37,2020-02-28 10:24:55,NULL
71761,3,235.32,236.04,234.4,408.21,407.42,406.79,27.6,25.7,20.3,3967,3223,1161,5.03,4.98,4.45,6.4,5.93,4.59,0.62,0.54,0.25,49.9,8623,5228.96,2020-02-28 10:25:51,NULL
71762,2,235.14,235.9,234.22,407.93,407.13,406.48,13.1,8.2,13.7,1503,1176,1543,2.66,1.48,2.76,3.05,1.88,3.16,0.49,0.63,0.49,49.9,98,1039.44,2020-02-28 10:25:54,NULL
71763,3,235.47,235.9,234.31,408.22,407.22,406.85,25.2,24.7,20.2,3686,3102,1161,4.49,4.78,4.45,5.8,5.7,4.61,0.63,0.54,0.25,49.9,8623,5229.09,2020-02-28 10:26:41,NULL
71764,2,235.02,235.64,234.07,407.6,406.79,406.25,12.6,7.7,13.4,1453,1020,1513,2.54,1.45,2.69,2.92,1.76,3.08,0.5,0.58,0.49,49.89,98,1039.51,2020-02-28 10:26:54,NULL
71765,3,235.77,235.82,234.11,408.41,406.97,406.93,25.1,27.5,21.8,3686,3404,1337,4.49,5.36,4.77,5.81,6.35,4.95,0.64,0.54,0.27,49.89,8623,5229.23,2020-02-28 10:27:31,NULL
71766,2,235.82,235.83,234.14,408.46,407.01,407,12.8,5,13.8,1508,643,1548,2.56,0.94,2.79,2.97,1.14,3.19,0.51,0.57,0.49,50,98,1039.57,2020-02-28 10:28:10,NULL
71767,3,235.88,235.92,234.22,408.59,407.16,407.12,25.2,27.3,21.9,3691,3379,1342,4.49,5.31,4.79,5.81,6.32,4.97,0.64,0.54,0.27,50,8623,5229.37,2020-02-28 10:28:21,NULL
71768,2,235.56,235.75,234.08,408.17,406.89,406.73,12.7,5.5,13.4,1468,683,1518,2.56,1.06,2.7,2.95,1.26,3.09,0.5,0.54,0.49,50,98,1039.63,2020-02-28 10:29:10,NULL
71769,3,235.38,235.88,234.2,408.13,407.11,406.67,26.6,29.3,20.3,3827,3550,1151,4.81,5.79,4.45,6.16,6.78,4.59,0.62,0.52,0.25,49.88,8624,5229.51,2020-02-28 10:29:27,NULL
71770,3,235.21,235.89,234.38,407.98,407.27,406.68,24.9,29.7,26.4,3520,3590,2484,4.52,5.87,5.51,5.72,6.87,6.03,0.62,0.52,0.41,50,8624,5229.67,2020-02-28 10:30:17,NULL
71771,2,234.99,235.74,234.17,407.67,406.95,406.31,13.1,8.2,13,1503,1151,1478,2.65,1.53,2.62,3.04,1.91,2.99,0.49,0.6,0.49,50,98,1039.7,2020-02-28 10:30:27,NULL
71772,3,235.24,235.91,234.34,408.02,407.25,406.67,27.5,32,26.3,3952,4103,2484,4.98,6.19,5.49,6.35,7.42,6.02,0.62,0.55,0.41,50,8624,5229.85,2020-02-28 10:31:07,NULL
71773,2,234.89,235.54,234.06,407.41,406.69,406.13,12.8,8.5,13.5,1478,1151,1559,2.6,1.58,2.71,2.99,1.95,3.09,0.5,0.59,0.5,49.9,98,1039.77,2020-02-28 10:31:43,NULL
71774,3,235.01,235.65,234.25,407.6,406.95,406.4,27.5,29.5,26.2,3957,3565,2474,5,5.79,5.48,6.37,6.8,6,0.62,0.52,0.41,49.88,8624,5230.02,2020-02-28 10:31:57,NULL
71775,2,234.72,235.49,233.99,407.21,406.58,405.91,12.9,8.3,13.1,1483,1176,1523,2.6,1.53,2.62,2.99,1.94,3.02,0.5,0.61,0.5,49.87,98,1039.84,2020-02-28 10:33:00,NULL
71776,3,234.85,235.62,234.12,407.43,406.8,406.13,25.5,29.4,28.5,3706,3575,2730,4.56,5.8,5.95,5.87,6.8,6.54,0.63,0.52,0.42,49.87,8624,5230.19,2020-02-28 10:33:04,NULL
71777,2,234.79,235.52,234.1,407.31,406.7,406.07,12.7,8.2,13.1,1428,1151,1523,2.57,1.5,2.61,2.94,1.89,3.02,0.49,0.61,0.5,50,98,1039.91,2020-02-28 10:34:00,NULL
71778,3,234.84,235.63,234.2,407.44,406.89,406.2,26.2,31.3,26,3917,3781,2439,4.59,6.23,5.42,6.01,7.26,5.93,0.65,0.52,0.41,49.88,8624,5230.36,2020-02-28 10:34:12,NULL
71779,2,234.52,235.23,233.96,406.81,406.33,405.71,12.3,8.3,13.2,1398,1161,1523,2.49,1.52,2.63,2.85,1.91,3.04,0.49,0.61,0.5,49.88,98,1039.98,2020-02-28 10:35:00,NULL
71780,3,234.68,235.37,234.1,407.07,406.57,405.97,26.1,34.1,32.5,3902,4315,3646,4.58,6.63,6.51,6.01,7.91,7.45,0.65,0.55,0.49,49.88,8625,5230.56,2020-02-28 10:35:01,NULL
71781,3,234.63,235.4,234.08,407.06,406.59,405.92,26.1,31.2,32.2,3892,3771,3641,4.56,6.17,6.44,5.99,7.23,7.39,0.65,0.52,0.49,49.86,8625,5230.75,2020-02-28 10:35:51,NULL
71782,2,234.68,235.32,233.97,407.03,406.42,405.87,12.2,7.8,13.1,1388,1126,1513,2.47,1.42,2.65,2.83,1.8,3.06,0.49,0.62,0.5,49.88,98,1040.05,2020-02-28 10:36:16,NULL
71783,3,235.23,235.21,233.75,407.41,406.13,406.14,28.2,26.9,32.7,3988,3309,3555,5.2,5.26,6.58,6.55,6.21,7.48,0.61,0.53,0.48,49.89,8625,5230.93,2020-02-28 10:36:59,NULL
71784,2,234.95,235,233.44,406.99,405.68,405.63,12.2,5.3,13.4,1383,628,1538,2.48,1.02,2.68,2.84,1.2,3.07,0.49,0.52,0.5,49.88,98,1040.11,2020-02-28 10:37:16,NULL
71785,3,235.16,235.15,233.62,407.3,405.97,405.98,34.2,26.8,28.3,4722,3273,2514,6.37,5.24,5.98,7.92,6.17,6.49,0.6,0.53,0.39,49.88,8625,5231.11,2020-02-28 10:37:48,NULL
71786,2,235.09,235.08,233.6,407.18,405.89,405.9,12.1,5.2,13.6,1377,588,1564,2.46,1.02,2.73,2.81,1.18,3.14,0.49,0.5,0.5,49.88,98,1040.17,2020-02-28 10:38:33,NULL
71787,3,235.21,235.27,233.63,407.45,406.08,406.03,31.8,29.3,28.4,4455,3791,2514,5.86,5.62,5.99,7.36,6.77,6.49,0.61,0.56,0.39,49.88,8625,5231.29,2020-02-28 10:38:55,NULL
71788,2,234.37,234.96,233.6,406.45,405.78,405.27,12.2,8.4,13.8,1383,1186,1574,2.47,1.68,2.78,2.83,2.05,3.19,0.49,0.59,0.5,49.89,98,1040.24,2020-02-28 10:39:50,NULL
71789,3,234.45,235.09,233.78,406.63,406.06,405.5,33.2,28.2,26.1,4445,3434,2242,6.24,5.51,5.53,7.63,6.52,5.97,0.58,0.53,0.38,49.87,8625,5231.46,2020-02-28 10:40:04,NULL
71790,2,234.43,235.17,233.85,406.69,406.18,405.54,12.2,8.9,13.3,1377,1206,1533,2.44,1.66,2.66,2.8,2.05,3.07,0.49,0.59,0.5,49.89,98,1040.31,2020-02-28 10:40:50,NULL
71791,3,234.55,235.25,233.96,406.86,406.35,405.73,33,26.4,25.6,4435,3248,2212,6.23,5.16,5.42,7.64,6.09,5.85,0.58,0.53,0.38,49.88,8626,5231.62,2020-02-28 10:40:51,NULL
71792,3,234.62,235.25,233.89,406.92,406.28,405.74,28.8,26.9,25.7,3967,3304,2217,5.33,5.27,5.44,6.63,6.21,5.86,0.6,0.53,0.38,49.87,8626,5231.78,2020-02-28 10:42:02,NULL
71793,2,234.51,235.13,233.8,406.72,406.1,405.57,12.7,8.5,13.8,1428,1176,1538,2.57,1.55,2.79,2.94,1.95,3.15,0.49,0.61,0.49,49.87,98,1040.38,2020-02-28 10:42:10,NULL
71794,3,234.58,235.17,233.85,406.82,406.18,405.67,28.9,27.5,32.2,3973,3485,3525,5.34,5.27,6.5,6.64,6.25,7.39,0.6,0.54,0.48,49.87,8626,5231.96,2020-02-28 10:42:48,NULL
71795,2,234.5,235.15,233.84,406.72,406.16,405.6,12.4,8.7,13.5,1393,1196,1503,2.49,1.59,2.7,2.85,1.99,3.09,0.49,0.6,0.49,49.88,98,1040.45,2020-02-28 10:43:07,NULL
71796,3,234.8,235.22,233.78,407.04,406.16,405.8,28.8,28.8,32.2,3967,3530,3510,5.33,5.64,6.49,6.63,6.65,7.37,0.6,0.53,0.48,49.88,8626,5232.14,2020-02-28 10:43:38,NULL
71797,2,234.61,235.08,233.64,406.76,405.93,405.52,12.8,7.5,13.1,1473,945,1468,2.58,1.44,2.62,2.97,1.72,3,0.5,0.55,0.49,49.89,98,1040.51,2020-02-28 10:44:23,NULL
71798,3,234.85,235.3,233.89,407.16,406.33,405.94,25.8,26.5,32.5,3510,3284,3711,4.81,5.16,6.51,5.95,6.11,7.48,0.59,0.54,0.44,49.89,8626,5232.32,2020-02-28 10:44:28,NULL
71799,2,235.08,235.1,233.62,407.19,405.92,405.9,12.4,5.7,13.8,1433,658,1543,2.49,1.13,2.8,2.87,1.3,3.19,0.5,0.51,0.48,49.89,98,1040.57,2020-02-28 10:45:23,NULL
71800,3,235.29,235.29,233.84,407.54,406.28,406.28,27.6,26.2,26.1,3691,3233,2494,5.21,5.1,5.43,6.39,6.04,5.97,0.58,0.54,0.42,49.89,8626,5232.48,2020-02-28 10:45:35,NULL
71801,2,235.32,235.22,233.75,407.51,406.14,406.23,12.3,5.2,13.9,1433,608,1554,2.48,1,2.8,2.86,1.16,3.2,0.5,0.52,0.48,49.89,98,1040.63,2020-02-28 10:46:24,NULL
71802,3,235.48,235.35,233.91,407.75,406.39,406.5,26.5,26.2,27.4,3706,3243,2660,4.85,5.1,5.7,6.1,6.04,6.28,0.61,0.54,0.42,49.89,8627,5232.64,2020-02-28 10:46:27,NULL
71803,2,235.27,235.36,233.84,407.58,406.34,406.26,12.4,5.7,13.4,1438,648,1548,2.49,1.1,2.68,2.88,1.28,3.09,0.5,0.51,0.5,50,98,1040.69,2020-02-28 10:47:23,NULL
71804,3,235.42,235.53,233.99,407.85,406.62,406.52,26.2,26.2,26.2,3681,3248,2509,4.84,5.13,5.44,6.07,6.08,5.99,0.61,0.54,0.42,49.89,8627,5232.8,2020-02-28 10:47:34,NULL
71805,2,235,235.4,233.97,407.37,406.48,406.14,12.3,7.3,13.4,1428,895,1543,2.47,1.41,2.69,2.85,1.68,3.1,0.5,0.54,0.5,50,98,1040.75,2020-02-28 10:48:24,NULL
71806,3,235.13,235.52,234.11,407.59,406.71,406.38,26.5,24.5,26,3912,3047,2494,4.68,4.74,5.41,6.1,5.63,5.95,0.64,0.54,0.42,50,8627,5232.96,2020-02-28 10:48:24,NULL
71807,3,235.29,235.64,234.25,407.84,406.93,406.63,27.1,24.7,26.2,3827,3077,2514,4.93,4.8,5.43,6.29,5.7,5.98,0.61,0.54,0.42,50,8627,5233.12,2020-02-28 10:49:14,NULL
71808,2,235.07,235.52,234.06,407.55,406.67,406.28,12.3,7.3,13.2,1428,930,1523,2.48,1.4,2.65,2.86,1.67,3.05,0.5,0.56,0.5,50,98,1040.81,2020-02-28 10:49:23,NULL
71809,3,235.08,235.6,234.05,407.62,406.73,406.28,24.3,29.8,20.2,3319,3988,1176,4.5,5.49,4.42,5.59,6.46,4.58,0.6,0.53,0.26,50,8627,5233.26,2020-02-28 10:50:04,NULL
71810,2,234.86,235.38,233.85,407.24,406.36,405.92,12.9,7.4,13.5,1478,935,1548,2.62,1.42,2.72,3,1.7,3.12,0.49,0.55,0.5,50,98,1040.88,2020-02-28 10:50:23,NULL
71811,3,235.07,235.58,234.02,407.6,406.69,406.25,28.8,29.4,20,3978,3530,1000,5.33,5.83,4.43,6.66,6.8,4.54,0.6,0.52,0.22,50,8627,5233.4,2020-02-28 10:50:54,NULL
71812,2,235,235.51,234.02,407.47,406.62,406.18,12.2,7.4,13.5,1423,945,1543,2.47,1.42,2.7,2.85,1.7,3.11,0.5,0.56,0.5,50,98,1040.95,2020-02-28 10:51:40,NULL
71813,3,235.15,235.62,234.17,407.7,406.85,406.44,26.1,29.2,21.4,3520,3510,1317,4.86,5.79,4.71,6,6.76,4.88,0.59,0.52,0.27,50,8627,5233.54,2020-02-28 10:51:44,NULL
71814,3,235.15,235.55,234.05,407.64,406.69,406.34,26.8,29.7,21.5,3761,3560,1297,4.91,5.9,4.73,6.18,6.89,4.9,0.61,0.52,0.26,50,8627,5233.68,2020-02-28 10:52:34,NULL
71815,2,235.06,235.4,233.88,407.43,406.41,406.12,12.2,6.8,13.4,1423,824,1538,2.47,1.31,2.68,2.85,1.54,3.09,0.5,0.54,0.5,50,98,1041.01,2020-02-28 10:52:57,NULL
71816,3,235.32,235.6,234.15,407.83,406.82,406.57,27.7,31.1,21.4,3942,3736,1292,5.04,6.17,4.71,6.4,7.22,4.88,0.62,0.52,0.26,50,8628,5233.83,2020-02-28 10:53:24,NULL
71817,2,235.25,235.58,234.11,407.75,406.76,406.48,12.2,7,13.1,1423,839,1483,2.47,1.36,2.64,2.85,1.59,3.02,0.5,0.53,0.49,50,98,1041.07,2020-02-28 10:54:00,NULL
71818,2,235.4,235.47,234.02,407.79,406.6,406.53,12.4,6.5,13.9,1478,754,1548,2.48,1.28,2.84,2.88,1.49,3.24,0.51,0.51,0.48,50,98,1041.13,2020-02-28 10:55:17,NULL
71819,3,235.46,235.72,234.3,408.05,407.05,406.82,29.1,35.5,27.3,4113,4239,2524,5.29,7.04,5.75,6.69,8.22,6.28,0.62,0.52,0.4,50,8628,5234.01,2020-02-28 10:56:27,NULL
71820,2,235.47,235.73,234.27,408.06,407.03,406.8,12.2,7,13.3,1428,749,1503,2.46,1.44,2.67,2.85,1.61,3.06,0.5,0.47,0.49,50,98,1041.19,2020-02-28 10:56:36,NULL
71821,3,235.39,235.97,234.7,408.21,407.62,407.11,29.5,35.3,27.4,4219,4224,2574,5.38,7.03,5.84,6.82,8.2,6.38,0.62,0.52,0.4,50,8628,5234.19,2020-02-28 10:57:34,NULL
71822,2,235.16,235.6,234.44,407.69,407.06,406.68,13.6,10,14.5,1538,1106,1579,2.78,2.04,2.98,3.17,2.31,3.36,0.49,0.48,0.47,50,98,1041.26,2020-02-28 10:57:52,NULL
71823,3,235.31,235.72,234.59,407.92,407.3,406.94,32.9,40.8,33.7,4717,5104,3822,5.92,8.04,6.78,7.57,9.52,7.78,0.62,0.53,0.49,50,8628,5234.42,2020-02-28 10:58:26,NULL
71824,2,235.54,235.82,234.53,408.21,407.33,407.09,13.7,9.2,14.7,1559,1046,1594,2.79,1.87,3.02,3.19,2.14,3.41,0.49,0.49,0.47,50,98,1041.33,2020-02-28 10:58:55,NULL
71825,3,235.48,235.75,234.49,408.1,407.24,407.01,31.3,30.8,33.8,4501,3771,3857,5.69,6.05,6.77,7.25,7.13,7.8,0.62,0.53,0.5,50,8629,5234.62,2020-02-28 10:59:14,NULL
71826,2,235.27,235.58,234.36,407.77,406.98,406.71,13.5,9.5,14.7,1503,1071,1604,2.76,1.93,2.99,3.14,2.2,3.38,0.48,0.49,0.47,50,98,1041.4,2020-02-28 10:59:52,NULL
71827,3,235.46,235.76,234.53,408.09,407.28,407.02,33.7,27.7,33.8,4868,3460,3887,6.13,5.41,6.77,7.83,6.42,7.8,0.62,0.54,0.5,49.9,8629,5234.82,2020-02-28 11:00:04,NULL
71828,2,235.48,235.83,234.57,408.17,407.38,407.07,13.4,9.3,14.6,1503,1025,1584,2.76,1.91,3.01,3.14,2.16,3.4,0.48,0.48,0.47,50,98,1041.47,2020-02-28 11:01:09,NULL
71829,3,235.69,235.96,234.75,408.46,407.65,407.41,29.3,27.5,29.7,4274,3294,2831,5.28,5.45,6.24,6.78,6.37,6.84,0.63,0.52,0.41,50,8629,5234.99,2020-02-28 11:01:10,NULL
71830,3,235.79,236.25,235.11,408.8,408.22,407.82,29.8,27.7,29.7,4380,3324,2831,5.42,5.5,6.27,6.96,6.42,6.87,0.63,0.52,0.41,50,8629,5235.17,2020-02-28 11:02:00,NULL
71831,2,235.4,236.08,234.99,408.31,407.96,407.37,13.1,10.7,14,1478,1232,1548,2.67,2.16,2.89,3.05,2.48,3.27,0.48,0.5,0.47,50,98,1041.54,2020-02-28 11:02:25,NULL
71832,3,235.75,236.29,235.07,408.81,408.21,407.74,29.5,27.9,27.2,4279,3339,2544,5.29,5.54,5.74,6.8,6.46,6.28,0.63,0.52,0.4,50,8629,5235.34,2020-02-28 11:02:50,NULL
71833,2,235.49,235.94,234.78,408.27,407.66,407.26,13.2,10,14.3,1478,1121,1559,2.71,2.05,2.93,3.08,2.33,3.32,0.48,0.48,0.47,50,98,1041.61,2020-02-28 11:03:25,NULL
71834,3,235.69,236.1,234.89,408.58,407.88,407.53,31.7,24,27.2,4561,3113,2549,5.79,4.45,5.75,7.36,5.43,6.29,0.62,0.57,0.41,50,8629,5235.51,2020-02-28 11:03:41,NULL
71835,2,235.36,235.95,234.76,408.17,407.65,407.14,13.2,10.1,14.2,1443,1126,1554,2.72,2.06,2.91,3.08,2.34,3.29,0.47,0.48,0.47,50,98,1041.68,2020-02-28 11:04:25,NULL
71836,3,235.47,236.06,234.79,408.35,407.77,407.25,30,21.6,29.1,4229,2866,2760,5.57,4,6.12,6.99,4.92,6.71,0.6,0.58,0.41,50,8630,5235.67,2020-02-28 11:04:47,NULL
71837,2,235.72,235.99,234.52,408.52,407.48,407.24,13.5,7.9,14,1483,834,1528,2.78,1.63,2.82,3.15,1.83,3.2,0.47,0.46,0.48,50,98,1041.74,2020-02-28 11:05:43,NULL
71838,3,235.83,236.16,234.76,408.76,407.83,407.54,30.9,28.3,27.4,4299,3786,2574,5.73,5.18,5.78,7.16,6.41,6.32,0.6,0.61,0.41,50,8630,5235.85,2020-02-28 11:05:54,NULL
71839,2,235.82,236.24,234.78,408.82,407.92,407.55,13.1,8.6,13.8,1453,950,1528,2.69,1.76,2.82,3.05,1.97,3.23,0.48,0.47,0.48,50,98,1041.81,2020-02-28 11:07:00,NULL
71840,3,235.98,236.37,234.94,409.07,408.17,407.82,37.9,21.3,27.4,5325,2841,2690,7.01,3.95,5.73,8.81,4.86,6.33,0.6,0.58,0.43,50,8630,5236.03,2020-02-28 11:07:01,NULL
71841,2,235.94,236.15,234.69,408.84,407.75,407.57,13.5,7.9,14,1488,829,1548,2.79,1.64,2.86,3.16,1.83,3.27,0.47,0.45,0.48,50,98,1041.87,2020-02-28 11:08:01,NULL
71842,3,236.01,236.24,234.79,408.97,407.92,407.73,38.2,22.4,34.2,5391,2921,4033,7.07,4.13,6.81,8.89,5.39,7.91,0.61,0.57,0.51,50,8630,5236.24,2020-02-28 11:08:08,NULL
71843,2,235.89,236,234.56,408.67,407.52,407.42,13.4,7.5,14,1488,769,1548,2.77,1.56,2.84,3.14,1.74,3.22,0.47,0.44,0.48,50,98,1041.93,2020-02-28 11:09:00,NULL
71844,3,236.16,236.27,234.84,409.13,408,407.9,37.8,26.4,36.3,5361,3178,4279,6.98,5.21,7.24,8.79,6.09,8.4,0.61,0.52,0.51,50,8630,5236.45,2020-02-28 11:09:15,NULL
71845,2,236,236.31,234.73,409.04,407.93,407.66,13.6,7.5,13.6,1498,784,1473,2.81,1.55,2.81,3.18,1.74,3.17,0.47,0.45,0.47,50,98,1041.99,2020-02-28 11:10:00,NULL
71846,3,236.23,236.48,234.9,409.38,408.23,408,40.9,28,33.8,5602,3364,3998,7.75,5.58,6.72,9.56,6.51,7.82,0.59,0.52,0.51,50,8631,5236.67,2020-02-28 11:10:22,NULL
71847,2,236.04,236.32,234.7,409.07,407.92,407.67,13.6,7.6,13.8,1508,804,1493,2.82,1.58,2.84,3.19,1.77,3.21,0.47,0.46,0.47,50,98,1042.05,2020-02-28 11:11:00,NULL
71848,3,236.26,236.52,234.95,409.44,408.3,408.08,43,29.5,34,6261,3475,4028,7.88,5.89,6.76,10.05,6.83,7.87,0.62,0.51,0.51,50,8631,5236.9,2020-02-28 11:11:11,NULL
71849,2,236.21,236.55,235.06,409.42,408.43,408.13,13.1,8.3,13.6,1458,895,1483,2.69,1.69,2.8,3.07,1.92,3.16,0.48,0.47,0.47,50,98,1042.11,2020-02-28 11:12:00,NULL
71850,2,236.5,236.84,235.29,409.92,408.88,408.59,13,7.8,13.7,1458,854,1493,2.68,1.6,2.83,3.05,1.81,3.19,0.48,0.47,0.47,50,98,1042.17,2020-02-28 11:13:16,NULL
71851,3,236.67,236.8,235.51,410.04,409.04,408.93,41.1,29.6,27.7,5949,3485,2499,7.55,5.94,5.9,9.61,6.88,6.41,0.62,0.5,0.39,50,8631,5237.1,2020-02-28 11:13:59,NULL
71852,2,236.43,236.58,235.28,409.63,408.64,408.51,13.1,8.3,14.9,1463,895,1609,2.69,1.7,3.09,3.06,1.92,3.48,0.48,0.47,0.46,50,98,1042.24,2020-02-28 11:14:33,NULL
71853,3,236.37,236.56,235.28,409.57,408.63,408.47,33.8,29.8,27.7,4742,3505,2509,6.29,5.97,5.9,7.87,6.92,6.41,0.6,0.51,0.39,50,8632,5237.28,2020-02-28 11:14:48,NULL
71854,2,236.33,236.65,235.22,409.61,408.65,408.38,13.4,8.6,14.6,1503,925,1589,2.78,1.76,3,3.15,1.99,3.4,0.48,0.47,0.47,50,98,1042.31,2020-02-28 11:15:44,NULL
71855,3,236.47,236.75,235.34,409.82,408.85,408.6,35.9,29.6,27.6,5084,3505,2514,6.73,5.91,5.87,8.45,6.86,6.38,0.61,0.51,0.4,50,8632,5237.47,2020-02-28 11:15:45,NULL
71856,3,236.77,237.09,235.8,410.38,409.54,409.26,33.9,29.6,28.1,4732,3530,2680,6.35,5.93,5.92,7.92,6.89,6.48,0.6,0.51,0.41,50,8632,5237.65,2020-02-28 11:16:53,NULL
71857,2,236.64,236.87,235.59,410.07,409.17,408.97,12.9,8.5,14.8,1453,915,1609,2.63,1.76,3.05,3,1.98,3.44,0.48,0.47,0.47,50,98,1042.38,2020-02-28 11:17:03,NULL
71858,3,237.02,237.15,236.08,410.64,409.83,409.71,33.7,30,28.3,4717,3550,2866,6.33,6,5.9,7.88,6.97,6.56,0.6,0.51,0.44,50,8632,5237.84,2020-02-28 11:17:45,NULL
71859,2,236.94,236.89,235.76,410.35,409.33,409.37,11.6,8.1,14.8,1347,885,1614,2.35,1.66,3.07,2.7,1.88,3.48,0.5,0.47,0.47,50,98,1042.44,2020-02-28 11:18:00,NULL
71860,3,237.41,237.35,236.24,411.15,410.14,410.19,35.8,29.4,28.3,4933,3495,2846,6.75,5.9,5.93,8.36,6.84,6.57,0.59,0.51,0.43,50,8632,5238.03,2020-02-28 11:18:38,NULL
71861,2,237.25,237.16,236.09,410.85,409.85,409.92,11.6,8,15.3,1347,844,1649,2.35,1.66,3.18,2.71,1.86,3.58,0.5,0.45,0.46,50,98,1042.5,2020-02-28 11:19:00,NULL
71862,3,237.45,237.3,236.19,411.14,410.06,410.19,34.1,25.2,34.3,4717,3052,4159,6.41,4.98,6.84,7.95,5.83,8,0.59,0.52,0.52,50,8633,5238.23,2020-02-28 11:19:45,NULL
71863,2,237.41,237.19,236.2,411.02,409.97,410.16,11.6,8.3,16,1352,870,1719,2.36,1.74,3.34,2.71,1.94,3.75,0.5,0.45,0.46,50,98,1042.57,2020-02-28 11:20:03,NULL
71864,3,237.65,237.44,236.53,411.43,410.46,410.65,30.4,25,34.6,4304,3047,4169,5.64,4.93,6.92,7.09,5.79,8.08,0.61,0.53,0.52,50,8633,5238.42,2020-02-28 11:20:36,NULL
71865,2,237.8,237.58,236.75,411.69,410.79,410.98,11.6,9.1,16.1,1393,985,1730,2.34,1.89,3.35,2.72,2.13,3.76,0.51,0.46,0.46,50.11,98,1042.64,2020-02-28 11:21:20,NULL
71866,3,237.85,237.56,236.75,411.71,410.77,411.02,30.7,27.5,34.8,4355,3585,4194,5.71,5.3,6.96,7.17,6.39,8.11,0.61,0.56,0.52,50,8633,5238.62,2020-02-28 11:21:24,NULL
71867,3,237.85,237.81,236.84,411.94,411.06,411.1,30.9,24.9,34.9,4370,3062,4219,5.75,4.88,6.96,7.22,5.76,8.13,0.6,0.53,0.52,50,8633,5238.81,2020-02-28 11:22:14,NULL
71868,2,237.78,237.66,236.67,411.75,410.79,410.89,11.8,8.9,15.3,1413,975,1669,2.38,1.84,3.17,2.77,2.08,3.58,0.51,0.47,0.47,50,98,1042.71,2020-02-28 11:22:24,NULL
71869,3,237.93,237.9,236.89,412.07,411.18,411.2,30.4,26.7,34.8,4350,3273,4259,5.62,5.25,6.93,7.11,6.09,8.13,0.61,0.53,0.52,50,8633,5239.01,2020-02-28 11:23:04,NULL
71870,2,237.92,237.96,236.97,412.12,411.3,411.27,11.7,8.5,15,1423,940,1669,2.36,1.75,3.11,2.75,1.98,3.53,0.52,0.48,0.47,50,98,1042.78,2020-02-28 11:23:23,NULL
71871,3,238.39,238.17,237.19,412.72,411.67,411.87,30.5,19.9,36.5,4360,2755,4485,5.66,3.63,7.28,7.14,4.55,8.54,0.61,0.61,0.53,50,8633,5239.2,2020-02-28 11:24:11,NULL
71872,2,238.25,238.13,237.04,412.56,411.51,411.61,11.6,8,15,1418,900,1694,2.35,1.65,3.07,2.74,1.88,3.5,0.52,0.48,0.48,50,98,1042.85,2020-02-28 11:24:22,NULL
71873,3,238.89,238.78,237.69,413.67,412.63,412.73,30.6,21.1,34.7,4400,2846,4144,5.69,3.73,7,7.19,4.69,8.13,0.61,0.62,0.51,50,8634,5239.39,2020-02-28 11:25:18,NULL
71874,2,238.74,238.63,237.56,413.42,412.4,412.49,11.7,8.1,15.1,1433,895,1719,2.36,1.67,3.12,2.76,1.88,3.55,0.52,0.47,0.48,50,98,1042.92,2020-02-28 11:25:20,NULL
71875,2,239.13,239.05,237.98,414.11,413.11,413.19,11.4,8,15,1372,895,1709,2.33,1.67,3.09,2.7,1.89,3.52,0.51,0.47,0.48,50,98,1042.99,2020-02-28 11:26:20,NULL
71876,3,239.49,239.44,238.31,414.76,413.74,413.78,30.5,19.8,28.1,4385,2771,2786,5.67,3.63,5.95,7.17,4.56,6.56,0.61,0.61,0.42,50.11,8634,5239.56,2020-02-28 11:26:26,NULL
71877,3,239.67,239.58,238.82,415.05,414.31,414.38,31.1,19.8,28.2,4621,2791,2816,5.73,3.64,5.97,7.35,4.58,6.6,0.63,0.61,0.43,50.12,8634,5239.73,2020-02-28 11:27:15,NULL
71878,2,239.54,239.39,238.59,414.77,413.94,414.07,9.9,8.4,15.1,1272,965,1724,1.99,1.73,3.11,2.35,1.98,3.55,0.54,0.49,0.49,50.12,98,1043.06,2020-02-28 11:27:20,NULL
71879,2,236.27,236.16,235.29,409.13,408.29,408.39,10.3,8.5,15.3,1242,930,1679,2.08,1.75,3.16,2.42,1.97,3.57,0.51,0.47,0.47,50.12,98,1043.12,2020-02-28 11:28:20,NULL
71880,3,236.49,236.39,235.52,409.52,408.68,408.77,30.8,19.7,28,4420,2645,2620,5.67,3.62,5.92,7.18,4.47,6.47,0.62,0.59,0.4,50.12,8634,5239.89,2020-02-28 11:28:21,NULL
71881,3,236.93,236.8,236.22,410.26,409.65,409.76,32.8,19.6,36.8,4656,2670,4229,6.11,3.6,7.48,7.67,4.47,8.59,0.61,0.6,0.49,50.15,8634,5240.08,2020-02-28 11:29:28,NULL
71882,2,236.74,236.7,236.06,410.01,409.42,409.46,9.9,9.9,15.2,1217,1056,1679,1.99,2.05,3.15,2.33,2.3,3.56,0.52,0.46,0.47,50.14,98,1043.19,2020-02-28 11:29:39,NULL
71883,3,237.27,237.03,236.42,410.75,410.02,410.22,32.1,19.9,34.7,4480,2715,4003,6.03,3.62,7.03,7.51,4.52,8.08,0.6,0.6,0.5,50.12,8635,5240.27,2020-02-28 11:30:21,NULL
71884,2,237.25,236.99,236.39,410.71,409.96,410.19,10,9.2,15.7,1227,980,1750,1.99,1.93,3.2,2.33,2.16,3.64,0.52,0.46,0.48,50.14,98,1043.26,2020-02-28 11:30:56,NULL
71885,3,237.49,237.34,236.68,411.21,410.51,410.64,32,24.4,34.7,4501,3263,4008,6,4.63,7.03,7.5,5.65,8.08,0.6,0.58,0.5,50.14,8635,5240.47,2020-02-28 11:31:09,NULL
71886,2,237.04,237.33,236.54,410.81,410.38,410.13,10,10.4,14.6,1242,1171,1548,2.01,2.14,3.06,2.35,2.43,3.42,0.53,0.48,0.45,50.11,98,1043.33,2020-02-28 11:31:55,NULL
71887,3,237.2,237.56,236.75,411.15,410.76,410.45,32.1,24.5,35,4506,3284,4033,6,4.65,7.07,7.5,5.69,8.14,0.6,0.58,0.5,50.1,8635,5240.67,2020-02-28 11:31:58,NULL
71888,3,237.21,237.55,236.79,411.15,410.79,410.49,32.3,22.9,30,4551,3304,3716,6.06,4.12,5.92,7.57,5.28,6.99,0.6,0.62,0.53,50,8635,5240.86,2020-02-28 11:33:05,NULL
71889,2,236.98,237.41,236.6,410.83,410.5,410.13,9.9,10.7,14.3,1237,1237,1538,1.97,2.18,2.99,2.32,2.5,3.4,0.53,0.5,0.46,50,98,1043.4,2020-02-28 11:33:15,NULL
71890,3,236.88,237.53,236.53,410.86,410.55,409.99,25.3,24.7,29.8,3626,3243,3661,4.64,4.7,5.86,5.88,5.72,6.92,0.62,0.57,0.53,50,8635,5241.04,2020-02-28 11:33:55,NULL
71891,2,236.82,237.46,236.4,410.74,410.38,409.82,12,10.7,14,1413,1237,1518,2.43,2.18,2.91,2.8,2.5,3.28,0.5,0.49,0.46,50,98,1043.47,2020-02-28 11:34:12,NULL
71892,3,236.71,237.33,236.3,410.53,410.18,409.64,25.4,24.7,29.4,3646,3263,3847,4.66,4.69,5.66,5.89,5.71,6.83,0.62,0.57,0.56,50,8635,5241.22,2020-02-28 11:34:45,NULL
71893,2,236.69,237.27,236.52,410.46,410.32,409.81,10,10.5,13.8,1267,1237,1508,1.98,2.14,2.87,2.34,2.46,3.24,0.54,0.5,0.47,50,98,1043.54,2020-02-28 11:35:21,NULL
71894,3,237.13,237.62,236.84,411.14,410.89,410.46,25.5,24.8,29.6,3661,3294,3892,4.68,4.71,5.7,5.93,5.74,6.88,0.62,0.57,0.56,50,8636,5241.4,2020-02-28 11:35:35,NULL
71895,2,237.22,237.76,236.93,411.34,411.09,410.62,10,10.1,14.1,1262,1201,1538,1.97,2.07,2.94,2.34,2.38,3.31,0.54,0.5,0.46,50,98,1043.61,2020-02-28 11:36:38,NULL
71896,3,237.24,237.9,237.02,411.49,411.29,410.72,29.2,30.6,22.6,4108,3716,2514,5.46,6.14,4.61,6.82,7.16,5.24,0.6,0.52,0.48,50,8636,5241.57,2020-02-28 11:36:41,NULL
71897,3,237.98,238.59,237.32,412.71,412.15,411.62,28.7,30.4,22.9,3927,3706,2544,5.48,6.09,4.65,6.74,7.13,5.29,0.58,0.52,0.48,50,8636,5241.74,2020-02-28 11:37:31,NULL
71898,2,237.95,238.64,237.37,412.74,412.23,411.64,10.3,8.8,13.3,1287,1101,1352,2.05,1.75,2.82,2.41,2.06,3.12,0.53,0.53,0.44,50,98,1043.67,2020-02-28 11:37:55,NULL
71899,3,238.28,238.99,237.73,413.32,412.85,412.23,26.3,30.7,21.8,3666,3761,2368,4.96,6.17,4.49,6.16,7.22,5.07,0.59,0.52,0.47,50,8636,5241.9,2020-02-28 11:38:21,NULL
71900,2,238.44,239.13,238.08,413.59,413.27,412.68,9.4,8.9,12.7,1212,1101,1307,1.85,1.8,2.68,2.21,2.1,2.98,0.55,0.52,0.44,50,98,1043.73,2020-02-28 11:39:11,NULL
71901,3,238.6,239.29,238.21,413.87,413.54,412.93,26.3,31.1,21.8,3676,3807,2288,4.97,6.27,4.55,6.18,7.34,5.08,0.59,0.52,0.45,50,8636,5242.06,2020-02-28 11:39:11,NULL
71902,3,238.75,239.43,238.25,414.12,413.68,413.1,27.2,31,21.7,3907,3797,2278,5.06,6.23,4.52,6.39,7.29,5.06,0.61,0.52,0.45,50,8636,5242.23,2020-02-28 11:40:18,NULL
71903,2,238.62,239.37,238.14,413.95,413.53,412.89,9.9,8.9,12.7,1267,1101,1307,1.97,1.8,2.69,2.34,2.1,2.99,0.54,0.52,0.44,50,98,1043.79,2020-02-28 11:40:29,NULL
71904,3,239.21,239.65,237.98,414.7,413.64,413.26,25.5,31.1,19.5,3741,3832,2021,4.7,6.28,4.03,6,7.35,4.5,0.62,0.52,0.45,50,8637,5242.39,2020-02-28 11:41:25,NULL
71905,2,238.97,239.4,237.69,414.28,413.18,412.8,11.4,6.4,12.7,1377,734,1272,2.31,1.31,2.71,2.68,1.5,3,0.51,0.49,0.43,50,98,1043.85,2020-02-28 11:41:46,NULL
71906,3,239.08,239.66,238,414.61,413.67,413.17,27.8,26.4,19.2,4008,3334,2021,5.2,5.22,3.96,6.56,6.19,4.43,0.61,0.54,0.46,50,8637,5242.55,2020-02-28 11:42:32,NULL
71907,2,239.07,239.64,238.01,414.57,413.66,413.16,11.1,7.4,12.6,1398,804,1267,2.22,1.55,2.66,2.62,1.75,2.95,0.53,0.46,0.43,50,98,1043.91,2020-02-28 11:43:02,NULL
71908,3,239.38,239.91,238.22,415.07,414.07,413.62,27.6,25.6,21.1,3988,3223,2227,5.17,5.04,4.39,6.52,5.98,4.92,0.61,0.54,0.45,50,8637,5242.71,2020-02-28 11:43:39,NULL
71909,2,239.41,239.86,238.27,415.06,414.08,413.69,11,6.9,12.8,1377,759,1277,2.2,1.45,2.72,2.6,1.63,3,0.53,0.47,0.42,50,98,1043.97,2020-02-28 11:44:02,NULL
71910,3,236.42,236.71,235.25,409.74,408.73,408.47,25.2,27.6,23.9,3570,3530,2182,4.66,5.34,5.04,5.86,6.4,5.49,0.61,0.55,0.4,50,8637,5242.86,2020-02-28 11:44:45,NULL
71911,2,236.33,236.68,235.16,409.64,408.63,408.32,11,6.9,13,1322,704,1252,2.2,1.44,2.75,2.56,1.6,3.03,0.51,0.44,0.42,50,98,1044.02,2020-02-28 11:45:19,NULL
71912,3,236.52,236.79,235.37,409.89,408.89,408.66,25.2,25.4,19.2,3575,3042,1870,4.63,5.01,3.16,5.84,5.85,3.26,0.61,0.52,0.24,50,8637,5243,2020-02-28 11:45:35,NULL
71913,2,236.53,236.85,235.24,409.95,408.84,408.56,11,6.4,13.2,1322,658,1272,2.21,1.32,2.81,2.57,1.47,3.06,0.52,0.45,0.41,50,98,1044.07,2020-02-28 11:46:19,NULL
71914,3,236.71,236.96,235.43,410.21,409.11,408.89,26.8,25.2,13.2,3771,3032,518,4.98,5.01,2.92,6.24,5.85,2.96,0.6,0.52,0.18,50,8637,5243.12,2020-02-28 11:46:25,NULL
71915,3,236.84,237.15,235.47,410.49,409.3,409.03,26.7,25.4,13.4,3756,3037,518,4.97,5.03,2.96,6.23,5.91,3,0.6,0.52,0.17,50,8637,5243.24,2020-02-28 11:47:15,NULL
71916,2,236.81,237.16,235.49,410.47,409.33,409.02,11.1,6.3,13,1332,653,1262,2.23,1.31,2.77,2.6,1.46,3.04,0.51,0.45,0.42,50,98,1044.12,2020-02-28 11:47:35,NULL
71917,3,237.19,237.43,235.76,411.03,409.8,409.59,26.6,25.6,13.3,3636,3052,512,5.03,5.1,2.95,6.21,5.92,2.99,0.58,0.52,0.17,50,8637,5243.36,2020-02-28 11:48:23,NULL
71918,2,236.88,237.18,235.58,410.55,409.43,409.17,11.1,6.4,13.1,1367,663,1272,2.21,1.33,2.81,2.6,1.48,3.09,0.53,0.45,0.42,50,98,1044.18,2020-02-28 11:48:35,NULL
71919,3,236.86,237.28,235.57,410.62,409.49,409.14,26.2,25.2,18.9,3460,3047,1865,5.04,5,3.93,6.11,5.85,4.34,0.57,0.52,0.43,50,8638,5243.5,2020-02-28 11:49:30,NULL
71920,2,236.75,237.13,235.39,410.39,409.21,408.89,11.2,6.3,12.5,1433,658,1232,2.2,1.31,2.64,2.62,1.46,2.91,0.55,0.45,0.42,50,98,1044.24,2020-02-28 11:49:52,NULL
71921,3,236.84,237.22,235.55,410.55,409.44,409.11,26.7,25.1,19.2,3681,3052,1895,5.01,4.94,3.97,6.22,5.8,4.39,0.59,0.52,0.43,49.89,8638,5243.64,2020-02-28 11:50:20,NULL
71922,2,236.81,237.22,235.5,410.53,409.39,409.04,11.2,6.4,12.2,1443,673,1212,2.2,1.33,2.58,2.62,1.48,2.85,0.55,0.45,0.42,50,98,1044.3,2020-02-28 11:51:09,NULL
71923,3,237,237.38,235.69,410.83,409.69,409.36,24,25,19.2,3324,3067,1901,4.46,4.91,3.98,5.56,5.78,4.41,0.6,0.53,0.43,50,8638,5243.78,2020-02-28 11:51:10,NULL
71924,3,236.93,237.41,235.69,410.79,409.72,409.3,25.4,26.2,18.8,3671,3168,1875,4.64,5.14,3.9,5.91,6.03,4.33,0.62,0.52,0.43,50,8638,5243.93,2020-02-28 11:52:00,NULL
71925,2,236.85,237.32,235.61,410.64,409.57,409.16,11.4,6.8,12.4,1453,739,1217,2.22,1.39,2.62,2.65,1.57,2.89,0.55,0.47,0.42,50,98,1044.36,2020-02-28 11:52:08,NULL
71926,3,236.92,237.5,235.88,410.86,409.95,409.45,25.6,29.7,19.1,3797,3545,1890,4.6,5.93,3.96,5.95,6.91,4.38,0.64,0.51,0.43,50,8638,5244.08,2020-02-28 11:53:07,NULL
71927,2,236.65,237.35,235.73,410.5,409.7,409.1,11.2,7.4,12.4,1398,865,1227,2.21,1.51,2.61,2.61,1.74,2.9,0.54,0.49,0.42,50,98,1044.42,2020-02-28 11:53:09,NULL
71928,2,237.18,237.66,235.98,411.23,410.19,409.77,11.2,6.8,12.8,1398,824,1262,2.23,1.35,2.7,2.63,1.58,3,0.53,0.52,0.42,50,98,1044.48,2020-02-28 11:54:08,NULL
71929,3,237.42,237.94,236.27,411.68,410.68,410.23,25.5,29.6,19.3,3751,3545,1901,4.56,5.94,4.03,5.9,6.91,4.45,0.64,0.51,0.43,50,8638,5244.23,2020-02-28 11:54:14,NULL
71930,2,237.68,238.14,236.49,412.07,411.04,410.64,11.1,6.7,13.1,1393,819,1287,2.22,1.34,2.8,2.62,1.56,3.06,0.53,0.52,0.42,50,98,1044.54,2020-02-28 11:55:08,NULL
71931,3,237.9,238.31,236.7,412.41,411.38,411.02,25,29.7,19.2,3636,3560,1890,4.62,6,3.99,5.87,6.97,4.41,0.62,0.51,0.43,50,8639,5244.38,2020-02-28 11:55:20,NULL
71932,2,237.73,238.32,236.65,412.27,411.34,410.82,11.1,7.1,13,1393,819,1267,2.21,1.46,2.77,2.6,1.67,3.05,0.53,0.49,0.42,50,98,1044.6,2020-02-28 11:56:25,NULL
71933,3,237.88,238.4,236.74,412.47,411.48,411.03,24.1,29.7,15.3,3374,3575,774,4.5,5.98,3.42,5.6,6.95,3.51,0.6,0.51,0.22,50,8639,5244.51,2020-02-28 11:56:27,NULL
71934,2,237.33,238.06,236.35,411.7,410.85,410.22,11.6,7.7,12.7,1438,870,1247,2.31,1.58,2.68,2.71,1.8,2.95,0.53,0.49,0.42,50,98,1044.66,2020-02-28 11:57:26,NULL
71935,3,237.66,238.27,236.52,412.17,411.18,410.65,24.2,29.8,15.3,3414,3580,784,4.46,5.98,3.42,5.55,6.96,3.5,0.61,0.51,0.22,50,8639,5244.64,2020-02-28 11:57:34,NULL
71936,3,237.62,238.17,236.43,412.05,411.02,410.54,23,29.7,13.2,3097,3565,528,4.34,5.97,2.94,5.33,6.95,2.98,0.58,0.51,0.17,50,8639,5244.76,2020-02-28 11:58:24,NULL
71937,2,237.47,238.04,236.28,411.8,410.78,410.28,11.6,6.6,13,1448,774,1287,2.32,1.32,2.75,2.73,1.53,3.04,0.53,0.51,0.42,50,98,1044.72,2020-02-28 11:58:25,NULL
71938,3,237.83,238.16,236.66,412.22,411.2,410.92,22.8,29.9,19.5,3072,3595,1931,4.32,6.02,4.05,5.3,7.01,4.48,0.58,0.52,0.43,50,8639,5244.9,2020-02-28 11:59:14,NULL
71939,2,237.79,238.19,236.61,412.21,411.19,410.84,11.2,6.7,13.2,1413,804,1307,2.23,1.35,2.79,2.64,1.57,3.08,0.54,0.51,0.42,50,98,1044.78,2020-02-28 11:59:25,NULL
71940,3,238.17,238.6,237.09,412.9,411.96,411.58,23.5,29.9,19.4,3203,3636,1941,4.42,6.01,4.03,5.46,7.03,4.47,0.59,0.52,0.44,50,8639,5245.05,2020-02-28 12:00:04,NULL
71941,2,237.85,238.41,236.83,412.46,411.58,411.09,11.2,7.2,12.9,1418,844,1292,2.23,1.45,2.73,2.64,1.68,3,0.54,0.5,0.43,50,98,1044.84,2020-02-28 12:00:42,NULL
71942,3,238.21,238.7,237.1,413.01,412.05,411.63,25.9,30.1,19.4,3470,3631,2107,4.93,6.06,3.98,6.02,7.06,4.5,0.58,0.51,0.47,50,8639,5245.2,2020-02-28 12:01:11,NULL
71943,2,238.05,238.57,236.92,412.76,411.79,411.34,11.2,6.7,13,1367,804,1302,2.24,1.35,2.75,2.62,1.56,3.05,0.52,0.51,0.43,50,98,1044.9,2020-02-28 12:01:42,NULL
71944,3,238.26,238.7,237.21,413.06,412.15,411.77,23.6,30.1,21.2,3203,3636,2308,4.45,6.05,4.36,5.48,7.05,4.93,0.58,0.52,0.47,50,8639,5245.35,2020-02-28 12:02:18,NULL
71945,2,238.16,238.56,237.06,412.86,411.9,411.55,11.1,6.9,13.2,1357,824,1398,2.23,1.41,2.78,2.6,1.62,3.1,0.52,0.51,0.45,50,98,1044.96,2020-02-28 12:02:58,NULL
71946,3,238.34,238.74,237.18,413.16,412.16,411.81,23.7,25.9,19.6,3213,3309,2122,4.47,5.06,4.02,5.5,6.04,4.54,0.58,0.55,0.47,50,8640,5245.49,2020-02-28 12:03:25,NULL
71947,2,238.19,238.66,237.1,412.97,412.01,411.61,11.1,7.1,13.2,1357,875,1388,2.23,1.49,2.75,2.6,1.74,3.07,0.52,0.52,0.45,50,98,1045.02,2020-02-28 12:03:58,NULL
71948,3,238.47,238.84,237.34,413.37,412.39,412.07,24.6,26.1,19.7,3289,3314,2127,4.71,5.11,4.03,5.74,6.09,4.55,0.57,0.54,0.47,50,8640,5245.64,2020-02-28 12:04:31,NULL
71949,2,238.12,238.54,237.12,412.8,411.94,411.57,11,7.7,13.7,1357,975,1438,2.21,1.52,2.88,2.6,1.8,3.2,0.52,0.54,0.45,50,98,1045.08,2020-02-28 12:04:59,NULL
71950,3,238.33,238.79,237.25,413.2,412.26,411.86,19.8,30.7,13.5,2494,3867,734,3.88,6.08,2.97,4.61,7.2,3.06,0.54,0.54,0.24,50,8640,5245.76,2020-02-28 12:05:38,NULL
71951,2,238.1,238.53,236.96,412.77,411.78,411.42,11.1,6.6,13.4,1367,799,1403,2.23,1.32,2.83,2.62,1.54,3.15,0.52,0.52,0.45,50,98,1045.14,2020-02-28 12:05:58,NULL
71952,3,237.71,238.52,236.88,412.43,411.71,411,20.1,27.7,15.7,2670,3545,1015,3.85,5.45,3.44,4.69,6.51,3.59,0.57,0.55,0.28,50,8640,5245.88,2020-02-28 12:06:47,NULL
71953,2,237.57,238.4,236.83,412.2,411.56,410.84,11.5,8.4,13.2,1408,1131,1383,2.31,1.61,2.78,2.7,1.96,3.12,0.52,0.58,0.45,50,98,1045.21,2020-02-28 12:06:58,NULL
71954,3,237.82,238.68,237.21,412.66,412.13,411.39,19.9,25.6,13.6,2655,3299,759,3.82,4.98,2.99,4.65,5.96,3.07,0.57,0.55,0.24,50,8640,5245.99,2020-02-28 12:07:35,NULL
71955,2,237.81,238.71,237.16,412.68,412.12,411.34,11.8,9.1,13.3,1433,1176,1393,2.38,1.8,2.79,2.77,2.15,3.11,0.52,0.55,0.45,50,98,1045.28,2020-02-28 12:08:15,NULL
71956,3,237.95,238.78,237.3,412.86,412.3,411.58,20.9,20.6,13.3,2891,2942,543,3.94,3.74,2.97,4.88,4.75,3.01,0.59,0.62,0.18,50,8640,5246.1,2020-02-28 12:08:25,NULL
71957,2,237.95,238.75,237.19,412.83,412.18,411.48,11.8,8.8,13.3,1433,1166,1383,2.38,1.71,2.83,2.78,2.07,3.15,0.52,0.56,0.45,50,98,1045.35,2020-02-28 12:09:15,NULL
71958,3,238.09,238.84,237.31,413.04,412.36,411.7,23.2,20.9,19.4,3268,2972,1951,4.35,3.76,4.02,5.44,4.79,4.46,0.6,0.62,0.44,50,8640,5246.24,2020-02-28 12:09:15,NULL
71959,2,237.99,238.71,237.19,412.83,412.14,411.52,11.1,8.7,13.3,1372,1121,1337,2.23,1.71,2.78,2.61,2.04,3.08,0.53,0.55,0.44,50,98,1045.41,2020-02-28 12:10:15,NULL
71960,3,238.05,238.81,237.29,412.98,412.32,411.66,23.6,20.5,19.2,3329,2952,1941,4.42,3.71,3.99,5.53,4.74,4.42,0.6,0.62,0.44,50,8641,5246.38,2020-02-28 12:10:22,NULL
71961,2,237.86,238.8,237.11,412.8,412.15,411.34,12.3,9.1,13,1473,1191,1342,2.48,1.77,2.74,2.88,2.14,3.05,0.51,0.56,0.44,50,98,1045.48,2020-02-28 12:11:15,NULL
71962,3,238.01,238.92,237.24,413.04,412.37,411.58,22.1,20.5,19.5,3173,2972,1971,4.07,3.67,4.05,5.15,4.7,4.5,0.62,0.63,0.44,50,8641,5246.52,2020-02-28 12:11:29,NULL
71963,2,237.87,238.89,237.22,412.88,412.32,411.44,12.3,9.5,13,1483,1227,1302,2.5,1.88,2.78,2.9,2.24,3.07,0.51,0.55,0.42,50,98,1045.55,2020-02-28 12:12:15,NULL
71964,3,237.95,238.88,237.41,412.95,412.48,411.67,18.8,20.7,19.4,2665,2977,1956,3.48,3.73,4.04,4.38,4.77,4.49,0.61,0.63,0.44,50,8641,5246.65,2020-02-28 12:12:36,NULL
71965,2,237.74,238.79,237.3,412.68,412.3,411.39,11.7,9.6,12.9,1433,1227,1292,2.37,1.89,2.75,2.77,2.25,3.02,0.52,0.55,0.43,50,98,1045.62,2020-02-28 12:13:15,NULL
71966,3,237.98,238.93,237.49,413.02,412.59,411.77,18.9,30.3,19,2680,3832,1906,3.48,6.02,3.96,4.39,7.13,4.4,0.61,0.54,0.43,50,8641,5246.79,2020-02-28 12:13:26,NULL
71967,3,237.91,238.82,237.4,412.86,412.42,411.63,22.9,32.1,19.4,3163,4018,1941,4.34,6.39,4.06,5.36,7.54,4.49,0.59,0.53,0.43,50,8641,5246.94,2020-02-28 12:14:16,NULL
71968,2,237.77,238.75,237.26,412.68,412.23,411.39,11.1,9.1,12.6,1367,1161,1262,2.22,1.8,2.67,2.6,2.14,2.95,0.52,0.54,0.43,50,98,1045.68,2020-02-28 12:14:31,NULL
71969,3,237.87,238.89,237.51,412.88,412.57,411.68,25.9,31.5,19.2,3520,3947,1936,4.97,6.27,4.01,6.08,7.41,4.45,0.58,0.53,0.44,50,8641,5247.1,2020-02-28 12:15:06,NULL
71970,2,237.9,239,237.55,413.01,412.7,411.75,11.3,10.1,13.2,1418,1257,1312,2.23,2.03,2.82,2.64,2.38,3.1,0.54,0.52,0.42,50,98,1045.75,2020-02-28 12:15:48,NULL
71971,3,238.24,239.17,237.7,413.45,412.98,412.18,26.3,31.7,13.4,3575,3927,543,5.06,6.34,2.99,6.19,7.45,3.03,0.58,0.53,0.18,50,8641,5247.23,2020-02-28 12:16:12,NULL
71972,2,238.26,239.03,237.55,413.35,412.73,412.07,11.4,9,14,1428,1161,1383,2.27,1.78,2.99,2.67,2.12,3.29,0.53,0.55,0.42,50,98,1045.82,2020-02-28 12:16:48,NULL
71973,3,238.42,239.38,237.78,413.79,413.23,412.4,24.6,31.4,13.4,3515,3912,543,4.6,6.29,2.98,5.79,7.4,3.02,0.61,0.53,0.18,50.11,8641,5247.36,2020-02-28 12:17:19,NULL
71974,2,238.1,239.13,237.44,413.29,412.72,411.83,11.7,9.1,13.3,1448,1161,1317,2.33,1.8,2.82,2.73,2.14,3.11,0.53,0.54,0.42,50,98,1045.89,2020-02-28 12:17:48,NULL
71975,3,238.31,239.29,237.64,413.62,413.04,412.18,25,31.4,16.6,3565,3922,1041,4.69,6.29,3.7,5.89,7.41,3.83,0.61,0.53,0.27,50,8642,5247.5,2020-02-28 12:18:26,NULL
71976,2,237.99,239.11,237.51,413.18,412.76,411.8,11.6,9.1,12.7,1443,1156,1262,2.32,1.8,2.68,2.73,2.14,2.96,0.53,0.54,0.43,50,98,1045.95,2020-02-28 12:19:04,NULL
71977,3,238.22,239.24,237.65,413.5,413,412.12,25.2,31.7,23,3595,3973,2484,4.7,6.36,4.74,5.91,7.49,5.34,0.61,0.53,0.46,50,8642,5247.67,2020-02-28 12:19:16,NULL
71978,3,238.37,239.38,237.83,413.75,413.28,412.4,25.5,32,23.4,3605,3983,2509,4.79,6.39,4.86,5.96,7.52,5.46,0.6,0.53,0.46,50.1,8642,5247.84,2020-02-28 12:20:06,NULL
71979,2,238.22,239.22,237.71,413.47,413.03,412.17,11.5,9.1,12.7,1398,1156,1272,2.31,1.81,2.71,2.69,2.14,3,0.52,0.54,0.42,50.11,98,1046.01,2020-02-28 12:20:21,NULL
71980,3,238.26,239.3,237.81,413.58,413.19,412.29,25.2,30.1,23.1,3590,3786,2489,4.72,6,4.8,5.93,7.09,5.4,0.61,0.53,0.46,50,8642,5248,2020-02-28 12:21:13,NULL
71981,2,238.12,239.15,237.63,413.33,412.91,412.02,11.3,9.3,12.8,1388,1212,1267,2.28,1.82,2.69,2.66,2.19,2.97,0.52,0.55,0.43,50,98,1046.07,2020-02-28 12:21:21,NULL
71982,3,238.28,239.24,237.68,413.55,413.02,412.19,25.2,30.4,25.4,3590,3812,2720,4.72,6.03,5.27,5.92,7.13,5.93,0.61,0.54,0.46,50,8642,5248.17,2020-02-28 12:22:20,NULL
71983,2,238.16,239.15,237.56,413.37,412.85,411.99,11.5,9.1,13,1398,1201,1292,2.32,1.8,2.77,2.7,2.16,3.05,0.52,0.56,0.42,50,98,1046.13,2020-02-28 12:22:21,NULL
71984,3,238.59,239.61,237.97,414.13,413.6,412.72,25.6,33,23.6,3746,4355,2514,4.72,6.46,4.9,6.04,7.79,5.5,0.62,0.56,0.46,50.13,8642,5248.35,2020-02-28 12:23:27,NULL
71985,2,238.46,239.44,237.81,413.87,413.31,412.46,11.5,9.3,12.9,1403,1237,1282,2.32,1.82,2.73,2.71,2.2,3.02,0.52,0.56,0.42,50.14,98,1046.2,2020-02-28 12:23:37,NULL
71986,3,238.7,239.68,238.15,414.29,413.81,412.97,26.2,25.5,23.6,3932,3299,2529,4.75,4.99,4.89,6.16,5.98,5.5,0.64,0.55,0.46,50.12,8643,5248.51,2020-02-28 12:24:34,NULL
71987,2,238.5,239.48,237.94,413.94,413.45,412.6,11.4,9.4,12.7,1398,1222,1262,2.31,1.88,2.7,2.69,2.23,2.98,0.52,0.55,0.42,50.12,98,1046.26,2020-02-28 12:24:37,NULL
71988,3,238.95,239.65,237.97,414.48,413.63,413.02,28.1,25.4,19.6,4018,3273,1403,5.28,4.97,4.34,6.63,5.94,4.56,0.61,0.55,0.31,50.13,8643,5248.65,2020-02-28 12:25:41,NULL
71989,2,238.61,239.39,237.75,413.96,413.22,412.54,11.8,8.9,13,1433,960,1292,2.41,1.87,2.77,2.8,2.1,3.06,0.51,0.46,0.43,50.11,98,1046.32,2020-02-28 12:25:54,NULL
71990,3,239.02,239.72,238.02,414.6,413.74,413.13,27.8,25.6,19.6,3998,3294,1398,5.23,5.03,4.34,6.58,6.01,4.56,0.61,0.55,0.31,50.13,8643,5248.79,2020-02-28 12:26:31,NULL
71991,2,238.67,239.52,237.82,414.12,413.38,412.65,11.5,8.6,13,1398,985,1282,2.32,1.78,2.75,2.7,2.03,3.04,0.52,0.48,0.42,50.13,98,1046.38,2020-02-28 12:27:10,NULL
71992,3,238.96,239.64,237.87,414.49,413.54,412.95,28.8,28.2,17.4,4244,3807,1136,5.34,5.43,3.86,6.81,6.63,4.02,0.62,0.57,0.28,50.13,8643,5248.94,2020-02-28 12:27:21,NULL
71993,3,238.66,239.58,237.9,414.17,413.51,412.71,26.7,25.6,17.4,3998,3289,1131,4.85,5.03,3.86,6.28,6,4.02,0.64,0.55,0.28,50.11,8643,5249.08,2020-02-28 12:28:11,NULL
71994,2,238.54,239.46,237.83,413.96,413.35,412.55,11.5,8.9,12.8,1408,1131,1267,2.32,1.78,2.76,2.7,2.11,3.04,0.52,0.54,0.42,50.11,98,1046.44,2020-02-28 12:28:27,NULL
71995,3,238.72,239.61,237.95,414.25,413.58,412.81,28.7,25.3,23.8,4239,3284,2554,5.29,4.93,4.92,6.77,5.91,5.54,0.63,0.55,0.46,50.11,8643,5249.25,2020-02-28 12:29:17,NULL
71996,2,238.64,239.28,237.84,413.88,413.19,412.64,11.4,8.7,13.9,1398,1096,1367,2.29,1.74,2.97,2.68,2.05,3.27,0.52,0.54,0.42,50.11,98,1046.5,2020-02-28 12:29:43,NULL
71997,3,238.83,239.45,238,414.2,413.48,412.95,26.5,25.5,23.6,3988,3294,2539,4.82,4.97,4.89,6.25,5.95,5.5,0.64,0.55,0.46,50.11,8644,5249.41,2020-02-28 12:30:07,NULL
71998,2,238.55,239.22,237.78,413.75,413.09,412.51,11.4,8.7,13.8,1398,1091,1357,2.29,1.74,2.97,2.68,2.04,3.26,0.52,0.53,0.42,50,98,1046.56,2020-02-28 12:30:43,NULL
71999,3,238.71,239.37,237.91,414.03,413.33,412.77,27.7,25.5,23.6,4133,3289,2534,5.07,4.97,4.89,6.54,5.95,5.5,0.63,0.55,0.46,50,8644,5249.58,2020-02-28 12:30:57,NULL
72000,2,238.61,239.18,237.69,413.78,412.98,412.49,11.4,8.5,13.4,1393,965,1312,2.31,1.77,2.84,2.69,2.02,3.12,0.52,0.48,0.42,50,98,1046.62,2020-02-28 12:31:43,NULL
72001,3,238.91,239.35,237.84,414.18,413.25,412.87,27.7,25.6,23.7,4133,3314,2539,5.07,5,4.91,6.54,5.98,5.52,0.63,0.55,0.46,50,8644,5249.75,2020-02-28 12:31:47,NULL
72002,3,238.84,239.27,237.7,414.06,413.06,412.7,28.1,25.6,23.7,4164,3304,2539,5.15,4.99,4.92,6.61,5.98,5.53,0.63,0.55,0.46,50,8644,5249.92,2020-02-28 12:32:54,NULL
72003,2,238.64,239.1,237.5,413.73,412.75,412.35,11.5,7.3,12.8,1403,764,1317,2.32,1.55,2.71,2.71,1.73,2.98,0.52,0.44,0.44,50,98,1046.68,2020-02-28 12:33:00,NULL
72004,3,238.55,239.1,237.64,413.66,412.87,412.39,28.2,25.7,23.6,4174,3314,2534,5.2,5.03,4.89,6.66,6.02,5.5,0.63,0.55,0.46,50,8644,5250.09,2020-02-28 12:33:44,NULL
72005,2,238.38,239.05,237.53,413.47,412.74,412.15,11.6,8.5,12.6,1408,870,1297,2.33,1.82,2.66,2.71,2.01,2.99,0.52,0.43,0.44,50,98,1046.74,2020-02-28 12:34:00,NULL
72006,3,238.36,239,237.54,413.4,412.69,412.14,28,29.9,23.7,4159,3776,2539,5.15,5.93,4.91,6.61,7.03,5.52,0.63,0.54,0.46,50,8644,5250.26,2020-02-28 12:34:34,NULL
72007,2,238.13,238.82,237.37,413.05,412.39,411.79,11.4,8,12.6,1403,865,1302,2.3,1.67,2.65,2.68,1.88,2.95,0.52,0.46,0.44,50,98,1046.8,2020-02-28 12:35:00,NULL
72008,3,238.35,238.89,237.3,413.31,412.4,411.93,26.5,30.1,21.8,3983,3791,1433,4.79,5.98,4.32,6.23,7.08,4.54,0.64,0.54,0.32,50,8644,5250.41,2020-02-28 12:35:24,NULL
72009,2,238.03,238.63,236.97,412.81,411.89,411.37,11.8,7.4,12.7,1438,804,1312,2.37,1.53,2.68,2.77,1.73,2.99,0.52,0.47,0.44,50,98,1046.86,2020-02-28 12:36:00,NULL
72010,3,238.06,238.64,237.03,412.83,411.94,411.43,27.3,32.8,17.2,3957,4430,1126,5.08,6.31,3.8,6.43,7.71,3.96,0.62,0.57,0.29,50,8645,5250.57,2020-02-28 12:36:31,NULL
72011,2,237.86,238.66,236.86,412.68,411.81,411.12,12.3,7.3,12.4,1468,799,1277,2.47,1.53,2.6,2.87,1.72,2.9,0.51,0.46,0.44,50,98,1046.92,2020-02-28 12:37:17,NULL
72012,3,238.02,238.73,237.06,412.88,412.05,411.43,27.2,33,17,3797,4455,975,5.14,6.35,3.79,6.39,7.76,3.9,0.6,0.57,0.25,50,8645,5250.72,2020-02-28 12:37:37,NULL
72013,2,237.78,238.6,237,412.56,411.88,411.17,11.3,7.9,12.1,1393,854,1262,2.27,1.66,2.57,2.66,1.86,2.86,0.52,0.46,0.44,50,98,1046.98,2020-02-28 12:38:16,NULL
72014,3,237.9,238.59,237.1,412.66,411.96,411.36,25.5,37.2,23.3,3600,5225,2383,4.79,7.16,4.87,5.97,8.58,5.42,0.6,0.59,0.44,50,8645,5250.91,2020-02-28 12:38:44,NULL
72015,2,237.57,238.27,236.72,412.09,411.35,410.75,11.3,7.5,12.4,1388,834,1272,2.28,1.54,2.61,2.66,1.75,2.91,0.52,0.48,0.44,50,98,1047.04,2020-02-28 12:39:33,NULL
72016,3,237.71,238.41,236.85,412.32,411.58,410.98,25.4,36,23.2,3580,4787,2373,4.76,7,4.84,5.95,8.47,5.39,0.6,0.56,0.44,50,8645,5251.09,2020-02-28 12:39:51,NULL
72017,2,237.46,238.14,236.72,411.88,411.24,410.65,11.3,8.3,12.8,1383,930,1307,2.27,1.73,2.7,2.66,1.96,3,0.52,0.48,0.44,50,98,1047.1,2020-02-28 12:40:33,NULL
72018,3,237.7,238.31,236.81,412.24,411.47,410.94,25.1,33.6,24.8,3434,4501,2554,4.77,6.5,5.15,5.87,7.9,5.75,0.58,0.57,0.44,50,8645,5251.26,2020-02-28 12:40:58,NULL
72019,3,237.67,238.2,236.72,412.11,411.29,410.83,25.1,33.2,24.6,3434,4445,2544,4.77,6.43,5.13,5.87,7.81,5.72,0.58,0.57,0.44,50,8645,5251.43,2020-02-28 12:41:48,NULL
72020,2,237.5,238.03,236.54,411.82,410.99,410.53,11.3,7.2,12.7,1383,744,1302,2.28,1.53,2.66,2.65,1.7,2.96,0.52,0.44,0.44,50,98,1047.16,2020-02-28 12:41:50,NULL
72021,3,237.48,238.09,236.59,411.86,411.09,410.55,25.3,40.2,23.1,3470,5476,2353,4.8,7.74,4.81,5.92,9.47,5.34,0.59,0.58,0.44,50,8646,5251.62,2020-02-28 12:42:38,NULL
72022,2,237.29,237.95,236.32,411.57,410.73,410.17,12.1,7.3,12.5,1483,749,1242,2.43,1.54,2.62,2.84,1.71,2.89,0.52,0.44,0.43,50,98,1047.22,2020-02-28 12:42:50,NULL
72023,3,237.42,237.96,236.32,411.69,410.74,410.27,25.2,37.5,23.4,3434,4918,2368,4.78,7.31,4.87,5.88,8.81,5.41,0.58,0.56,0.44,50,8646,5251.8,2020-02-28 12:43:28,NULL
72024,2,237.03,237.57,235.83,411.02,409.98,409.51,12.7,7.3,12.9,1498,724,1317,2.58,1.54,2.7,2.99,1.7,3,0.5,0.43,0.44,50,98,1047.28,2020-02-28 12:44:06,NULL
72025,3,237.08,237.39,235.91,410.9,409.89,409.62,29.8,35.3,23.2,4128,4636,2353,5.65,6.84,4.82,7,8.26,5.36,0.59,0.56,0.44,50,8646,5251.99,2020-02-28 12:44:35,NULL
72026,2,236.7,237.38,235.86,410.56,409.83,409.25,11.5,7.9,12.4,1393,824,1277,2.31,1.65,2.62,2.69,1.84,2.91,0.52,0.45,0.44,50,98,1047.34,2020-02-28 12:45:06,NULL
72027,3,237.03,237.56,235.99,411.01,410.11,409.64,29.2,30.1,17,3922,4088,975,5.63,5.76,3.77,6.85,7.05,3.89,0.57,0.58,0.25,50,8646,5252.14,2020-02-28 12:45:25,NULL
72028,3,236.81,237.46,235.92,410.73,409.96,409.4,26.1,30.2,17.1,3681,4068,1151,4.87,5.75,3.76,6.1,7.04,3.93,0.6,0.58,0.29,50,8646,5252.29,2020-02-28 12:46:15,NULL
72029,2,236.7,237.32,235.78,410.51,409.72,409.18,11.5,7.8,12.5,1383,759,1267,2.32,1.65,2.62,2.69,1.82,2.9,0.52,0.42,0.44,50,98,1047.4,2020-02-28 12:46:23,NULL
72030,3,236.78,237.4,235.93,410.65,409.91,409.37,26.1,30.4,17.2,3701,4108,1161,4.86,5.8,3.76,6.11,7.1,3.92,0.61,0.58,0.3,50,8646,5252.44,2020-02-28 12:47:05,NULL
72031,2,236.56,237.16,235.75,410.25,409.55,409.03,11.3,8.1,12.9,1327,784,1302,2.29,1.73,2.7,2.64,1.89,3.01,0.5,0.42,0.44,50,98,1047.46,2020-02-28 12:47:24,NULL
72032,3,236.53,237.15,235.66,410.22,409.47,408.93,28.3,30.4,17.2,3957,4093,1166,5.33,5.8,3.75,6.63,7.09,3.92,0.6,0.58,0.3,50,8647,5252.59,2020-02-28 12:48:11,NULL
72033,2,236.35,236.95,235.44,409.89,409.1,408.58,11.3,7.7,12.5,1337,794,1267,2.29,1.62,2.6,2.65,1.8,2.9,0.5,0.44,0.44,49.89,98,1047.52,2020-02-28 12:48:23,NULL
72034,3,236.57,236.79,235.43,409.94,408.95,408.76,25.8,30.4,23.7,3520,4108,2539,4.89,5.75,4.85,6.02,7.05,5.47,0.58,0.58,0.46,50,8647,5252.76,2020-02-28 12:49:18,NULL
72035,2,236.39,236.68,235.27,409.69,408.73,408.48,12.4,7.7,13.8,1448,794,1463,2.52,1.62,2.86,2.9,1.8,3.21,0.5,0.44,0.46,50,98,1047.58,2020-02-28 12:49:23,NULL
72036,3,235.91,236.63,235.42,409.23,408.8,408.18,24.6,34.1,23.5,3218,4787,2509,4.72,6.38,4.81,5.71,7.97,5.42,0.56,0.6,0.46,50,8647,5252.94,2020-02-28 12:50:25,NULL
72037,2,235.89,236.6,235.42,409.18,408.78,408.17,12.1,10.1,14,1428,1136,1448,2.39,2.07,2.89,2.77,2.36,3.21,0.5,0.48,0.44,50,98,1047.65,2020-02-28 12:50:40,NULL
72038,3,235.68,236.52,235.45,408.94,408.74,408.01,23.8,31.9,23.6,2942,4284,2494,4.67,6.08,4.85,5.53,7.44,5.44,0.53,0.58,0.46,50,8647,5253.1,2020-02-28 12:51:34,NULL
72039,2,235.52,236.28,235.25,408.59,408.35,407.69,11.9,11,14,1443,1317,1483,2.38,2.2,2.94,2.78,2.56,3.28,0.52,0.51,0.45,50,98,1047.72,2020-02-28 12:51:40,NULL
72040,3,235.45,236.36,235.42,408.6,408.57,407.79,23.9,37.1,23.6,2967,4913,2494,4.69,7.13,4.85,5.55,8.65,5.45,0.54,0.57,0.46,50,8647,5253.27,2020-02-28 12:52:22,NULL
72041,2,235.16,235.76,234.95,407.83,407.65,407.12,11.9,11.6,15.5,1438,1403,1599,2.38,2.32,3.23,2.78,2.71,3.6,0.52,0.52,0.44,50,98,1047.79,2020-02-28 12:52:56,NULL
72042,3,235.09,235.69,234.96,407.71,407.59,407.07,24.1,37.4,23.5,2987,4923,2469,4.71,7.2,4.81,5.57,8.72,5.4,0.54,0.56,0.46,49.89,8647,5253.44,2020-02-28 12:53:29,NULL
72043,2,234.71,235.45,234.7,407.17,407.17,406.52,12.4,12.2,15.9,1478,1554,1624,2.47,2.4,3.32,2.88,2.85,3.69,0.51,0.55,0.44,49.9,98,1047.87,2020-02-28 12:54:13,NULL
72044,3,234.8,235.61,234.85,407.39,407.43,406.73,24.3,42.7,23.2,3022,5471,2268,4.75,8.35,4.83,5.62,9.98,5.33,0.54,0.55,0.42,49.89,8648,5253.62,2020-02-28 12:54:20,NULL
72045,3,234.63,235.24,234.65,406.92,406.93,406.41,24.3,43.2,23.4,3007,5506,2273,4.74,8.45,4.87,5.6,10.07,5.37,0.54,0.55,0.42,50,8648,5253.8,2020-02-28 12:55:09,NULL
72046,2,234.5,235.09,234.58,406.67,406.74,406.23,13.1,13.1,17.3,1584,1709,1885,2.6,2.53,3.56,3.04,3.05,4.02,0.52,0.56,0.47,50,98,1047.96,2020-02-28 12:55:13,NULL
72047,2,234.35,234.95,234.47,406.43,406.53,406.01,12.7,13.2,17.3,1533,1709,1870,2.52,2.56,3.56,2.95,3.08,4.02,0.52,0.56,0.47,50,98,1048.05,2020-02-28 12:56:13,NULL
72048,3,234.41,234.98,234.51,406.5,406.59,406.1,24.7,45.2,19.1,3173,5692,1181,4.74,8.91,4.21,5.7,10.57,4.37,0.56,0.54,0.27,50,8648,5253.97,2020-02-28 12:56:16,NULL
72049,3,234.05,234.44,234.07,405.72,405.74,405.4,28.7,43.5,17.1,3620,5441,930,5.57,8.56,3.76,6.64,10.13,3.87,0.55,0.54,0.24,50,8648,5254.14,2020-02-28 12:57:23,NULL
72050,2,233.76,234.23,233.8,405.29,405.32,404.92,12.7,13.4,18.2,1523,1699,2011,2.52,2.6,3.73,2.95,3.1,4.23,0.52,0.55,0.48,50,98,1048.14,2020-02-28 12:57:29,NULL
72051,2,233.71,233.85,233.56,404.92,404.79,404.67,12.8,12.5,18.7,1528,1559,2056,2.54,2.45,3.84,2.97,2.9,4.36,0.52,0.54,0.48,50,98,1048.23,2020-02-28 12:58:29,NULL
72052,3,233.89,234,233.72,405.2,405.05,404.96,26.6,42.8,23.7,3359,5345,2253,5.13,8.38,4.92,6.13,9.93,5.41,0.55,0.54,0.42,50,8648,5254.32,2020-02-28 12:58:29,NULL
72053,3,233.64,233.57,233.32,404.62,404.34,404.4,26.5,43.2,23.3,3198,5356,2217,5.2,8.46,4.84,6.1,10.01,5.32,0.52,0.54,0.42,50,8648,5254.5,2020-02-28 12:59:21,NULL
72054,2,233.16,233.14,232.7,403.83,403.43,403.44,13.6,11.7,18.7,1609,1398,2031,2.71,2.31,3.81,3.14,2.69,4.31,0.5,0.52,0.47,50,98,1048.31,2020-02-28 12:59:48,NULL
72055,3,233.19,233.24,232.7,403.94,403.51,403.47,26.4,43,23.2,3193,5310,2192,5.18,8.43,4.81,6.08,9.96,5.28,0.52,0.53,0.42,49.89,8649,5254.68,2020-02-28 13:00:09,NULL
72056,3,232.77,232.59,232.18,403.01,402.5,402.66,26.4,43.3,20.7,3153,5315,1830,5.15,8.46,4.33,6.03,9.99,4.69,0.52,0.53,0.39,49.85,8649,5254.85,2020-02-28 13:00:59,NULL
72057,2,232.57,232.43,231.99,402.7,402.2,402.32,13.9,11.6,19.4,1594,1388,2051,2.79,2.29,3.88,3.21,2.68,4.38,0.5,0.52,0.47,49.85,98,1048.39,2020-02-28 13:01:05,NULL
72058,2,232.08,231.91,231.48,401.83,401.31,401.45,14,11.5,19.6,1599,1403,2087,2.82,2.25,3.97,3.25,2.65,4.48,0.5,0.53,0.47,49.83,98,1048.47,2020-02-28 13:02:05,NULL
72059,3,232.19,232.01,231.57,402.01,401.47,401.63,24.6,43.1,19.2,2957,5250,1629,4.79,8.42,4.02,5.62,9.92,4.33,0.53,0.53,0.38,49.83,8649,5255.01,2020-02-28 13:02:07,NULL
72060,3,231.52,231.45,230.81,400.94,400.32,400.39,26.5,43.4,19.2,3138,5230,1589,5.17,8.47,4,6.04,9.95,4.3,0.52,0.53,0.37,49.84,8649,5255.18,2020-02-28 13:02:56,NULL
72061,2,231.24,231.27,230.5,400.54,399.91,399.87,15.7,11.4,19.4,1699,1372,2051,3.17,2.23,3.93,3.6,2.62,4.43,0.47,0.52,0.46,49.87,98,1048.56,2020-02-28 13:03:22,NULL
72062,3,234.68,234.47,233.88,406.3,405.6,405.79,28.8,43.4,19.8,3646,5441,1745,5.6,8.51,4.13,6.69,10.1,4.48,0.55,0.54,0.39,50,8649,5255.36,2020-02-28 13:04:03,NULL
72063,2,234.38,234.19,233.38,405.8,404.93,405.1,17.1,11.5,20.4,1961,1423,2283,3.46,2.26,4.15,3.98,2.66,4.71,0.5,0.53,0.48,49.9,98,1048.65,2020-02-28 13:04:22,NULL
72064,3,234.22,234.1,233.39,405.57,404.85,404.96,27,43.1,21.6,3289,5396,1961,5.3,8.43,4.51,6.24,10,4.91,0.53,0.54,0.4,50,8649,5255.54,2020-02-28 13:05:09,NULL
72065,2,233.93,233.9,233.14,405.15,404.47,404.49,16,11.8,20,1825,1468,2227,3.24,2.29,4.06,3.72,2.72,4.63,0.49,0.54,0.48,50,98,1048.74,2020-02-28 13:05:22,NULL
72066,3,233.74,233.5,232.9,404.64,403.91,404.12,27.9,42.2,14.7,3500,5215,548,5.41,8.27,2.98,6.44,9.77,3,0.54,0.53,0.13,50,8650,5255.69,2020-02-28 13:06:16,NULL
72067,2,233.58,233.28,232.69,404.31,403.54,403.8,16,11.8,21.1,1815,1463,2313,3.25,2.3,4.27,3.72,2.73,4.85,0.49,0.54,0.47,50,98,1048.83,2020-02-28 13:06:22,NULL
72068,3,233.35,233.24,232.63,404.07,403.45,403.55,27.3,42.5,13.6,3294,5220,382,5.34,8.34,2.97,6.28,9.83,2.99,0.52,0.53,0.13,50,8650,5255.84,2020-02-28 13:07:06,NULL
72069,2,233.34,233.17,232.48,404.01,403.26,403.41,16.1,11.9,21,1810,1438,2278,3.26,2.34,4.28,3.73,2.75,4.85,0.49,0.52,0.47,50,98,1048.92,2020-02-28 13:07:22,NULL
72070,3,233.27,233.41,232.54,404.15,403.52,403.4,25.5,37.2,13.5,3077,4697,377,4.97,7.2,2.96,5.83,8.59,2.97,0.53,0.55,0.12,50,8650,5255.98,2020-02-28 13:07:56,NULL
72071,2,233.09,233.21,232.4,403.82,403.23,403.12,16,12,20,1795,1463,2152,3.25,2.36,4.08,3.71,2.78,4.61,0.48,0.53,0.47,50,98,1049.01,2020-02-28 13:08:39,NULL
72072,3,233.29,233.33,232.5,404.1,403.42,403.39,26.2,37.3,19.4,3294,4692,1649,5.05,7.22,4.07,6.02,8.6,4.38,0.55,0.55,0.38,50,8650,5256.14,2020-02-28 13:08:46,NULL
72073,2,232.95,233.15,232.27,403.65,403.06,402.89,16.6,12.6,20.3,1870,1498,2061,3.37,2.49,4.24,3.85,2.9,4.71,0.49,0.52,0.44,50.11,98,1049.1,2020-02-28 13:09:39,NULL
72074,3,233.06,233.19,232.32,403.78,403.14,403.03,27.4,37.1,19.3,3666,4636,1624,5.13,7.2,4.04,6.31,8.55,4.36,0.58,0.54,0.38,50.1,8650,5256.31,2020-02-28 13:09:53,NULL
72075,2,232.62,232.78,231.93,403.05,402.45,402.31,15.8,12.5,20,1790,1453,2026,3.19,2.49,4.18,3.66,2.88,4.65,0.49,0.5,0.44,50,98,1049.19,2020-02-28 13:10:56,NULL
72076,3,232.72,232.88,232.05,403.22,402.64,402.51,27.4,37.3,19.4,3656,4636,1624,5.12,7.22,4.04,6.28,8.57,4.34,0.58,0.54,0.37,50,8650,5256.48,2020-02-28 13:11:00,NULL
72077,2,232.48,232.37,231.64,402.57,401.85,401.94,15.6,12.2,21,1765,1413,2117,3.12,2.43,4.34,3.72,2.81,4.82,0.49,0.5,0.44,50,98,1049.28,2020-02-28 13:11:56,NULL
72078,3,232.71,232.57,231.69,402.94,402.06,402.18,31.9,37.4,19.6,4355,4677,1634,5.89,7.24,4.08,7.32,8.61,4.39,0.6,0.54,0.37,50,8651,5256.66,2020-02-28 13:12:07,NULL
72079,2,232.44,232.17,231.32,402.36,401.4,401.63,15.3,10.6,20.7,1745,1222,2077,3.08,2.12,4.27,3.54,2.44,4.75,0.49,0.5,0.44,50,98,1049.36,2020-02-28 13:13:13,NULL
72080,3,232.66,232.38,231.52,402.73,401.75,401.99,32.3,36.2,19.1,4395,4475,1589,5.98,7.01,3.98,7.42,8.32,4.27,0.59,0.54,0.37,50,8651,5256.83,2020-02-28 13:13:14,NULL
72081,2,232.18,231.88,231,401.89,400.86,401.13,15.8,10.5,21,1740,1191,2087,3.2,2.11,4.34,3.64,2.42,4.86,0.48,0.49,0.43,50,98,1049.44,2020-02-28 13:14:12,NULL
72082,3,232.15,231.88,230.98,401.86,400.85,401.08,32,36.1,19.3,4335,4440,1589,5.92,6.97,4.03,7.33,8.26,4.34,0.59,0.54,0.37,50,8651,5257,2020-02-28 13:14:21,NULL
72083,3,231.77,231.74,230.9,401.41,400.65,400.69,31.2,38.4,13.6,4013,4682,341,5.92,7.48,2.93,7.15,8.82,2.95,0.56,0.53,0.12,50,8651,5257.15,2020-02-28 13:15:27,NULL
72084,2,231.65,231.64,230.8,401.22,400.49,400.5,15.8,11.5,21,1740,1357,2102,3.2,2.28,4.3,3.64,2.65,4.78,0.48,0.51,0.44,50,98,1049.53,2020-02-28 13:15:29,NULL
72085,2,234.79,235.36,234.24,407.16,406.69,406.19,15.3,12,19,1775,1498,1971,3.1,2.36,3.98,3.57,2.79,4.43,0.5,0.54,0.45,50,98,1049.62,2020-02-28 13:16:29,NULL
72086,3,234.96,235.41,234.27,407.36,406.76,406.37,31.1,43.2,13.4,4118,5371,362,5.92,8.56,2.96,7.19,10.11,2.97,0.57,0.53,0.12,50,8651,5257.31,2020-02-28 13:16:34,NULL
72087,2,234.26,234.94,233.7,406.34,405.85,405.26,16.1,11.9,18.6,1825,1428,1916,3.26,2.37,3.87,3.74,2.77,4.32,0.49,0.52,0.44,50,98,1049.71,2020-02-28 13:17:29,NULL
72088,3,234.17,234.69,233.64,406.05,405.59,405.14,31.5,40.9,13.5,4254,5059,377,5.91,8.06,2.96,7.28,9.51,2.98,0.58,0.53,0.13,50,8652,5257.47,2020-02-28 13:17:41,NULL
72089,2,233.94,234.35,233.21,405.55,404.92,404.56,15.2,11.4,19,1740,1377,1931,3.08,2.26,3.96,3.53,2.64,4.4,0.49,0.52,0.44,50,98,1049.79,2020-02-28 13:18:46,NULL
72090,3,234.06,234.5,233.33,405.79,405.16,404.77,37.8,40.9,19.3,4838,5034,1674,7.33,8.06,4.03,8.79,9.5,4.37,0.55,0.53,0.38,50,8652,5257.66,2020-02-28 13:18:48,NULL
72091,3,234,234.44,233.15,405.68,404.95,404.57,33.5,43.3,19.4,4355,5325,1679,6.42,8.55,4.07,7.75,10.07,4.39,0.56,0.53,0.38,50,8652,5257.85,2020-02-28 13:19:55,NULL
72092,2,233.88,234.29,233.1,405.45,404.77,404.42,15.8,11.3,19,1790,1337,1936,3.2,2.26,3.94,3.66,2.62,4.38,0.49,0.51,0.44,50,98,1049.87,2020-02-28 13:20:02,NULL
72093,3,233.94,234.62,233.38,405.79,405.31,404.72,33.5,41.3,21.2,4365,5109,1890,6.42,8.14,4.43,7.76,9.6,4.81,0.56,0.53,0.39,50,8652,5258.04,2020-02-28 13:21:02,NULL
72094,2,233.84,234.48,233.27,405.58,405.09,404.53,16.5,12.4,18.8,1860,1433,1916,3.37,2.5,3.91,3.85,2.88,4.35,0.48,0.5,0.44,50,98,1049.96,2020-02-28 13:21:03,NULL
72095,3,234.3,234.63,233.61,406.1,405.51,405.22,31.6,41.1,21.7,4154,5099,1951,6.03,8.11,4.54,7.33,9.58,4.94,0.57,0.53,0.4,50,8652,5258.23,2020-02-28 13:21:52,NULL
72096,2,234,234.49,233.4,405.72,405.2,404.77,15.7,11.8,18.9,1795,1377,1931,3.19,2.36,3.93,3.66,2.73,4.42,0.49,0.5,0.44,50,98,1050.05,2020-02-28 13:22:02,NULL
72097,3,234.37,234.6,233.49,406.13,405.38,405.17,31.8,41.3,21.6,4184,5119,1946,6.06,8.12,4.53,7.36,9.59,4.92,0.57,0.53,0.4,50,8652,5258.42,2020-02-28 13:22:42,NULL
72098,2,234.2,234.68,233.37,406.06,405.35,404.93,15.8,11.1,18.1,1835,1287,1795,3.2,2.23,3.79,3.68,2.57,4.19,0.5,0.5,0.43,50,98,1050.13,2020-02-28 13:23:02,NULL
72099,3,234.48,235,233.57,406.58,405.79,405.34,34.1,40.9,21.8,4455,5069,1956,6.54,8.06,4.56,7.91,9.51,4.95,0.56,0.53,0.4,50,8653,5258.61,2020-02-28 13:23:32,NULL
72100,2,234.68,235.07,234,406.82,406.23,405.89,14.2,11.2,18.3,1634,1332,1815,2.89,2.25,3.84,3.31,2.61,4.2,0.5,0.51,0.43,50,98,1050.21,2020-02-28 13:24:19,NULL
72101,3,234.71,235.03,234.05,406.81,406.24,405.96,35,41,19.5,4440,5089,1704,6.81,8.08,4.27,8.13,9.55,4.63,0.55,0.53,0.39,50,8653,5258.8,2020-02-28 13:24:40,NULL
72102,2,234.34,234.91,233.95,406.38,406.04,405.55,14.2,12,18.2,1634,1443,1840,2.87,2.38,3.8,3.3,2.78,4.21,0.5,0.52,0.44,50,98,1050.29,2020-02-28 13:25:19,NULL
72103,3,234.56,235.03,233.81,406.68,406.03,405.63,32.9,41,15.6,4179,5069,633,6.36,8.08,3.42,7.61,9.54,3.48,0.55,0.53,0.18,50,8653,5258.96,2020-02-28 13:25:28,NULL
72104,3,234.62,234.97,233.99,406.69,406.13,405.83,32.6,41.1,15.7,4164,5104,648,6.33,8.06,3.44,7.57,9.53,3.5,0.55,0.53,0.19,50,8653,5259.13,2020-02-28 13:26:35,NULL
72105,2,234.46,234.82,233.82,406.41,405.86,405.55,14.2,11.4,18.6,1639,1347,1901,2.88,2.28,3.84,3.3,2.65,4.28,0.5,0.51,0.44,50,98,1050.37,2020-02-28 13:26:35,NULL
72106,3,234.68,235.12,234.1,406.85,406.36,405.98,34,41.1,15.8,4606,5079,653,6.4,8.11,3.46,7.88,9.56,3.52,0.58,0.53,0.19,50.1,8653,5259.3,2020-02-28 13:27:25,NULL
72107,2,234.46,234.89,233.77,406.47,405.87,405.5,14.8,11.3,18.4,1664,1332,1885,3.06,2.27,3.79,3.5,2.63,4.22,0.48,0.5,0.44,50,98,1050.45,2020-02-28 13:27:35,NULL
72108,3,235.09,234.73,233.91,406.87,405.85,406.17,34,41.2,21.9,4616,5094,1981,6.43,8.12,4.58,7.91,9.59,5,0.58,0.53,0.4,50,8653,5259.49,2020-02-28 13:28:17,NULL
72109,2,234.85,234.43,233.64,406.41,405.36,405.72,14.9,10.1,20.6,1689,1136,2212,3.04,2.05,4.25,3.48,2.34,4.79,0.49,0.49,0.46,50,98,1050.53,2020-02-28 13:28:52,NULL
72110,3,234.53,234.53,233.83,406.22,405.61,405.61,32.7,42.3,19.7,4455,5225,1735,6.14,8.34,4.1,7.58,9.84,4.45,0.59,0.53,0.39,50,8654,5259.68,2020-02-28 13:29:24,NULL
72111,2,234.53,234.59,233.74,406.27,405.58,405.53,15.6,11.6,20.4,1755,1398,2187,3.19,2.3,4.2,3.64,2.68,4.71,0.48,0.52,0.46,50,98,1050.62,2020-02-28 13:29:52,NULL
72112,3,234.64,234.55,233.98,406.32,405.76,405.84,32.3,41.9,19.9,4405,5200,1750,6.04,8.25,4.16,7.46,9.74,4.51,0.59,0.53,0.39,50,8654,5259.87,2020-02-28 13:30:31,NULL
72113,2,234.19,234.16,234.03,405.6,405.46,405.49,14.1,13.6,21.1,1624,1619,2388,2.86,2.71,4.3,3.28,3.16,4.92,0.5,0.51,0.49,50,98,1050.71,2020-02-28 13:31:09,NULL
72114,3,234.4,234.31,234.22,405.91,405.76,405.83,33.5,42.1,18.7,4541,5225,2343,6.32,8.29,3.52,7.78,9.79,4.22,0.58,0.53,0.56,50,8654,5260.07,2020-02-28 13:31:38,NULL
72115,2,234,233.99,233.77,405.29,405.09,405.09,15.4,13.9,21.4,1730,1629,2388,3.13,2.78,4.34,3.58,3.21,4.95,0.48,0.5,0.48,50,98,1050.81,2020-02-28 13:32:09,NULL
72116,3,234.56,234.14,233.91,405.91,405.35,405.71,32.4,42.2,19,4420,5089,2519,6.07,8.35,3.48,7.5,9.77,4.29,0.59,0.52,0.58,50,8654,5260.27,2020-02-28 13:32:44,NULL
72117,2,234.57,234.15,233.94,405.93,405.38,405.75,14.6,11.7,21.7,1649,1393,2419,2.98,2.33,4.42,3.4,2.7,5.04,0.49,0.52,0.48,50,98,1050.9,2020-02-28 13:33:09,NULL
72118,3,234.67,234.21,234.05,406.06,405.52,405.92,32.6,41.8,19.9,4556,5069,1921,6.04,8.29,4.07,7.56,9.71,4.49,0.6,0.52,0.43,50,8655,5260.46,2020-02-28 13:33:51,NULL
72119,2,234.32,234.08,233.75,405.65,405.16,405.36,15.9,13,22.3,1750,1548,2429,3.25,2.59,4.56,3.69,3.01,5.16,0.48,0.52,0.47,50,98,1051,2020-02-28 13:34:12,NULL
72120,3,234.51,234.22,233.87,405.94,405.38,405.63,33.7,37.2,22.2,4807,4616,2192,6.17,7.28,4.57,7.82,8.61,5.06,0.61,0.54,0.43,50,8655,5260.65,2020-02-28 13:34:58,NULL
72121,2,234.4,234.27,233.74,405.88,405.31,405.42,15.7,12.6,21.9,1760,1508,2363,3.2,2.5,4.49,3.65,2.92,5.09,0.48,0.52,0.46,50,98,1051.09,2020-02-28 13:35:29,NULL
72122,3,234.4,234.66,233.83,406.21,405.72,405.49,33.2,35.7,16,4727,4450,870,6.08,7,3.48,7.69,8.29,3.58,0.61,0.54,0.24,50,8655,5260.82,2020-02-28 13:35:48,NULL
72123,2,234.42,234.4,233.69,406.01,405.38,405.4,16.5,12.6,21.7,1830,1493,2222,3.38,2.51,4.53,3.84,2.92,5.04,0.48,0.51,0.44,50,98,1051.18,2020-02-28 13:36:29,NULL
72124,3,234.42,234.46,233.65,406.06,405.4,405.36,34,35.9,13.9,4928,4455,603,6.14,7.05,3.01,7.87,8.34,3.07,0.63,0.54,0.2,50,8655,5260.99,2020-02-28 13:36:38,NULL
72125,2,234.27,234.42,234.06,405.9,405.71,405.58,15.1,14,21.3,1714,1629,2182,3.08,2.84,4.47,3.52,3.26,4.97,0.49,0.5,0.44,50,98,1051.27,2020-02-28 13:37:30,NULL
72126,3,234.24,234.42,234.05,405.87,405.71,405.55,32.1,36.2,13.8,4325,4480,593,6.03,7.1,3,7.41,8.39,3.05,0.58,0.53,0.19,50,8655,5261.15,2020-02-28 13:37:45,NULL
72127,2,234.23,234.61,234.03,406.02,405.85,405.52,16.1,14.4,20.5,1800,1699,2107,3.3,2.87,4.26,3.75,3.33,4.75,0.48,0.51,0.44,50,98,1051.36,2020-02-28 13:38:47,NULL
72128,3,234.28,234.59,234.21,406.05,405.99,405.72,32.4,36.5,20,4360,4526,1921,6.09,7.16,4.08,7.51,8.46,4.5,0.58,0.53,0.43,50,8655,5261.33,2020-02-28 13:38:52,NULL
72129,2,234.02,234.38,233.82,405.64,405.47,405.16,15.4,14,20.2,1735,1674,2087,3.11,2.79,4.18,3.56,3.25,4.67,0.49,0.52,0.45,50,98,1051.45,2020-02-28 13:39:48,NULL
72130,3,234.38,234.48,234.11,406.05,405.81,405.73,36.2,35.8,20,4812,4460,1941,6.89,7,4.12,8.4,8.29,4.55,0.57,0.54,0.43,50,8656,5261.52,2020-02-28 13:39:59,NULL
72131,2,233.89,234.15,233.52,405.33,405.01,404.79,17.1,14.5,21.4,1926,1719,2207,3.48,2.91,4.5,3.98,3.38,5.02,0.48,0.51,0.44,50,98,1051.55,2020-02-28 13:40:47,NULL
72132,3,233.95,234.14,233.71,405.38,405.17,405,33.7,35.7,21.7,4526,4450,2127,6.38,6.97,4.46,7.82,8.28,4.95,0.58,0.54,0.43,50,8656,5261.71,2020-02-28 13:41:09,NULL
72133,2,233.93,234.19,233.65,405.4,405.15,404.93,16.2,14.5,21.4,1855,1750,2212,3.29,2.88,4.44,3.77,3.36,4.96,0.49,0.52,0.45,50,98,1051.65,2020-02-28 13:41:47,NULL
72134,3,234.17,234.45,233.88,405.83,405.58,405.34,31.9,35.5,19.6,4325,4435,1730,6,6.93,4.07,7.4,8.23,4.42,0.58,0.54,0.39,50,8656,5261.88,2020-02-28 13:41:57,NULL
72135,2,234.17,234.38,233.71,405.78,405.37,405.19,17.2,14,21.5,1931,1674,2222,3.51,2.78,4.49,4,3.24,5,0.48,0.52,0.44,50,98,1051.75,2020-02-28 13:42:47,NULL
72136,3,233.97,234.41,233.97,405.63,405.63,405.24,31.7,40.3,19.5,4284,4903,1714,5.95,7.98,4.05,7.33,9.35,4.39,0.58,0.52,0.39,50,8656,5262.06,2020-02-28 13:43:04,NULL
72137,2,233.9,234.27,233.84,405.45,405.39,405.08,17,15.6,21.7,1916,1825,2253,3.46,3.14,4.54,3.96,3.63,5.06,0.48,0.5,0.44,50,98,1051.85,2020-02-28 13:43:47,NULL
72138,3,234.37,234.29,233.65,405.87,405.24,405.31,31.7,40.8,19.9,4269,4923,1855,5.97,8.09,4.11,7.34,9.46,4.51,0.58,0.52,0.41,50,8656,5262.24,2020-02-28 13:44:11,NULL
72139,3,234.38,234.45,233.61,406.02,405.35,405.29,31.7,40.5,20.2,4269,4868,1865,5.98,8.03,4.17,7.35,9.36,4.57,0.58,0.52,0.41,50,8657,5262.42,2020-02-28 13:45:01,NULL
72140,2,234.26,234.29,233.44,405.78,405.06,405.04,19.3,14.1,23,2167,1619,2413,3.94,2.84,4.75,4.5,3.26,5.32,0.48,0.5,0.45,50,98,1051.95,2020-02-28 13:45:04,NULL
72141,3,234.6,234.56,233.84,406.3,405.64,405.68,31.2,40.2,13.9,4234,4853,533,5.88,7.99,3.02,7.27,9.34,3.06,0.58,0.52,0.17,50,8657,5262.58,2020-02-28 13:45:51,NULL
72142,2,234.45,234.45,233.67,406.08,405.4,405.4,18.2,14.1,22.8,2102,1624,2403,3.68,2.84,4.72,4.23,3.26,5.29,0.5,0.5,0.45,50,98,1052.05,2020-02-28 13:46:07,NULL
72143,3,234.42,234.49,233.59,406.08,405.36,405.3,31.3,40.4,14,4229,4863,543,5.88,8.02,3.04,7.24,9.37,3.08,0.58,0.52,0.17,50,8657,5262.74,2020-02-28 13:46:42,NULL
72144,2,234.25,234.28,233.39,405.76,405.02,404.99,18.9,13.9,22.7,2167,1599,2449,3.85,2.8,4.66,4.41,3.22,5.26,0.49,0.5,0.47,50,98,1052.15,2020-02-28 13:47:04,NULL
72145,3,235.14,235.26,234.59,407.38,406.9,406.8,31.8,41,13.9,4455,4993,548,5.88,8.14,3.04,7.37,9.54,3.09,0.6,0.52,0.18,50,8657,5262.91,2020-02-28 13:47:31,NULL
72146,2,235.11,235.14,234.38,407.25,406.62,406.59,18.1,13.9,22.5,2117,1594,2459,3.66,2.84,4.6,4.22,3.25,5.21,0.5,0.49,0.47,50,98,1052.25,2020-02-28 13:48:04,NULL
72147,3,235.32,235.19,234.57,407.47,406.83,406.94,34.1,41,20.3,4732,5003,1921,6.37,8.13,4.2,7.93,9.54,4.62,0.6,0.52,0.42,50,8657,5263.1,2020-02-28 13:48:25,NULL
72148,2,234.89,234.93,234.24,406.87,406.31,406.27,18.7,14.6,22.6,2172,1644,2474,3.8,2.97,4.65,4.37,3.39,5.26,0.5,0.48,0.47,50,98,1052.35,2020-02-28 13:49:21,NULL
72149,3,235.1,235.17,234.49,407.26,406.73,406.68,32.5,41,22.6,4672,5014,2187,5.94,8.11,4.68,7.56,9.53,5.16,0.62,0.53,0.42,50,8657,5263.3,2020-02-28 13:49:31,NULL
72150,2,234.77,234.81,234.19,406.66,406.16,406.13,18.6,14.9,22.8,2172,1679,2494,3.76,3.04,4.68,4.34,3.47,5.29,0.5,0.48,0.47,50,98,1052.46,2020-02-28 13:50:21,NULL
72151,3,235.01,235.14,234.31,407.17,406.56,406.45,35,40.4,23,4973,4988,2237,6.45,7.98,4.74,8.14,9.41,5.21,0.61,0.53,0.43,50,8658,5263.5,2020-02-28 13:50:41,NULL
72152,2,234.93,234.6,234.12,406.62,405.93,406.2,18.4,14.5,23.9,2167,1654,2620,3.7,2.94,4.91,4.28,3.37,5.56,0.5,0.49,0.47,50,98,1052.57,2020-02-28 13:51:22,NULL
72153,3,235.05,234.61,234.2,406.74,406,406.39,35,40.6,20.2,5024,5009,1946,6.43,8.02,4.13,8.16,9.45,4.56,0.62,0.53,0.42,50,8658,5263.7,2020-02-28 13:51:30,NULL
72154,2,234.94,234.57,234.22,406.6,405.98,406.3,18.3,15,24.5,2152,1714,2685,3.69,3.03,5.04,4.27,3.48,5.72,0.5,0.49,0.47,50,98,1052.68,2020-02-28 13:52:24,NULL
72155,3,235.2,234.82,234.25,407.05,406.23,406.56,34.5,43,20.3,4948,5280,1941,6.35,8.51,4.18,8.05,10.01,4.61,0.62,0.53,0.42,50,8658,5263.9,2020-02-28 13:52:37,NULL
72156,2,235.44,235.01,234.54,407.42,406.64,407.01,18.2,14.3,24,2152,1659,2635,3.7,2.9,4.94,4.27,3.33,5.6,0.5,0.5,0.47,50,98,1052.79,2020-02-28 13:53:44,NULL
72157,3,235.53,235.07,234.61,407.56,406.76,407.16,36.3,40.6,19.9,5009,4973,1911,6.82,8.01,4.11,8.46,9.42,4.53,0.59,0.53,0.42,50,8658,5264.1,2020-02-28 13:53:46,NULL
72158,2,235.59,235.32,234.51,407.82,406.88,407.12,19.7,13.8,24,2268,1614,2635,4.02,2.8,4.92,4.61,3.22,5.58,0.49,0.5,0.47,50,98,1052.9,2020-02-28 13:54:41,NULL
72159,3,235.68,235.46,234.6,408.01,407.08,407.27,33.7,40.9,20.3,4717,5003,1926,6.3,8.09,4.19,7.86,9.51,4.61,0.6,0.53,0.42,50,8658,5264.29,2020-02-28 13:54:57,NULL
72160,2,235.51,235.31,234.54,407.74,406.9,407.07,18.9,14.2,23.9,2192,1644,2625,3.84,2.87,4.91,4.42,3.3,5.56,0.5,0.5,0.47,50,98,1053.01,2020-02-28 13:55:40,NULL
72161,3,235.68,235.36,234.68,407.93,407.06,407.34,33.6,40.6,14.2,4702,4973,578,6.29,8.04,3.08,7.85,9.45,3.13,0.6,0.53,0.19,50,8659,5264.46,2020-02-28 13:55:43,NULL
72162,3,235.75,235.46,234.73,408.08,407.19,407.44,33.3,43.1,14.1,4566,5491,573,6.27,8.42,3.07,7.75,10.05,3.12,0.59,0.54,0.18,50,8659,5264.64,2020-02-28 13:56:33,NULL
72163,2,235.48,235.19,234.51,407.61,406.77,407.02,19.2,14.2,24.2,2222,1649,2700,3.9,2.86,4.97,4.49,3.29,5.66,0.5,0.5,0.48,50,98,1053.12,2020-02-28 13:56:40,NULL
72164,3,235.76,235.42,234.73,408.05,407.16,407.45,33.2,40.2,14.2,4546,4978,588,6.26,7.97,3.09,7.72,9.39,3.14,0.59,0.53,0.19,50,8659,5264.81,2020-02-28 13:57:24,NULL
72165,2,235.69,235.36,234.57,407.94,406.98,407.26,19.1,13.8,24,2263,1624,2695,3.88,2.79,4.93,4.49,3.22,5.62,0.5,0.5,0.48,50,98,1053.23,2020-02-28 13:57:59,NULL
72166,3,235.56,235.31,234.76,407.79,407.09,407.31,32.8,40.6,20.9,4491,5014,1986,6.18,8.05,4.33,7.64,9.49,4.74,0.59,0.53,0.42,50,8659,5265,2020-02-28 13:58:13,NULL
72167,2,235.35,235.18,234.43,407.5,406.7,406.85,20.1,14.9,24.7,2348,1850,2725,4.09,2.95,5.06,4.71,3.48,5.74,0.5,0.53,0.48,50,98,1053.35,2020-02-28 13:58:57,NULL
72168,3,235.49,235.25,234.57,407.67,406.88,407.08,33.1,40.6,20.1,4531,4998,1931,6.24,8.02,4.15,7.7,9.44,4.57,0.59,0.53,0.42,50,8659,5265.19,2020-02-28 13:59:03,NULL
72169,3,235.35,235.09,234.5,407.42,406.68,406.9,33.3,40.1,20.2,4536,4943,1936,6.28,7.93,4.16,7.74,9.34,4.58,0.59,0.53,0.42,50,8659,5265.38,2020-02-28 13:59:53,NULL
72170,2,235.13,234.79,234.2,406.96,406.16,406.45,19.5,14.9,25,2293,1845,2730,3.93,2.94,5.13,4.55,3.46,5.8,0.5,0.53,0.47,50,98,1053.46,2020-02-28 14:00:18,NULL
72171,3,235.21,235.01,234.37,407.23,406.5,406.67,33.2,35.6,21.9,4496,4491,2122,6.25,6.95,4.5,7.69,8.25,4.97,0.58,0.55,0.43,50,8659,5265.57,2020-02-28 14:00:43,NULL
72172,2,235.16,234.83,234.15,407.02,406.15,406.44,20.2,14.6,24.9,2363,1805,2730,4.1,2.89,5.09,4.73,3.4,5.78,0.5,0.53,0.47,50,98,1053.57,2020-02-28 14:01:16,NULL
72173,3,235.22,234.78,234.4,407.03,406.32,406.7,31,39.1,22,4269,4948,2137,5.79,7.63,4.52,7.19,9.09,4.99,0.59,0.55,0.43,50,8660,5265.76,2020-02-28 14:01:52,NULL
72174,2,235.3,234.9,234.42,407.2,406.44,406.8,19.6,15.2,25.3,2318,1855,2776,3.97,3.01,5.18,4.59,3.54,5.87,0.5,0.52,0.47,50,98,1053.69,2020-02-28 14:02:18,NULL
72175,3,235.44,235.05,234.52,407.45,406.66,407,30.9,39.3,20.4,4259,4963,1951,5.76,7.67,4.18,7.16,9.14,4.61,0.6,0.54,0.42,50,8660,5265.95,2020-02-28 14:02:40,NULL
72176,2,235.38,234.99,234.36,407.34,406.46,406.8,20.7,15.3,25.6,2449,1875,2821,4.17,3.02,5.29,4.83,3.54,5.99,0.5,0.53,0.47,50,98,1053.81,2020-02-28 14:03:18,NULL
72177,3,235.67,235.04,234.66,407.64,406.77,407.32,31,36.8,20.4,4254,4692,1951,5.81,7.17,4.19,7.21,8.56,4.62,0.59,0.55,0.42,50,8660,5266.13,2020-02-28 14:03:50,NULL
72178,2,235.53,235.07,234.62,407.55,406.76,407.16,18.9,14.7,25.1,2263,1820,2760,3.82,2.91,5.15,4.43,3.43,5.84,0.51,0.53,0.47,50,98,1053.92,2020-02-28 14:04:19,NULL
72179,3,235.66,235.2,234.81,407.78,407.04,407.44,30.7,37,24,4113,4722,2378,5.82,7.19,4.92,7.13,8.59,5.46,0.58,0.55,0.44,50,8660,5266.32,2020-02-28 14:04:41,NULL
72180,2,235.32,235.03,234.55,407.34,406.67,406.92,19.1,15.2,25.1,2283,1931,2735,3.84,2.95,5.13,4.46,3.49,5.81,0.51,0.54,0.47,50,98,1054.04,2020-02-28 14:05:16,NULL
72181,3,235.43,235.23,234.6,407.6,406.88,407.05,32.1,38.4,14.2,4561,4868,598,5.92,7.49,3.06,7.47,8.93,3.11,0.61,0.55,0.19,50,8660,5266.49,2020-02-28 14:05:48,NULL
72182,2,235.07,234.89,234.27,406.99,406.3,406.46,19.1,14.9,24.7,2283,1870,2670,3.84,2.92,5.1,4.46,3.46,5.75,0.51,0.54,0.46,50,98,1054.15,2020-02-28 14:06:16,NULL
72183,3,235.35,235.19,234.51,407.51,406.78,406.92,32.2,37.9,14.2,4551,4817,593,5.92,7.41,3.07,7.47,8.83,3.12,0.61,0.55,0.19,50,8661,5266.66,2020-02-28 14:06:55,NULL
72184,2,235.12,234.95,234.27,407.09,406.35,406.5,19.2,14.9,24.9,2303,1901,2665,3.86,2.91,5.15,4.49,3.47,5.8,0.51,0.55,0.46,50,98,1054.26,2020-02-28 14:07:15,NULL
72185,3,235.32,235.21,234.59,407.5,406.86,406.96,32.1,38.2,14.2,4531,4833,583,5.91,7.48,3.07,7.44,8.9,3.11,0.61,0.54,0.19,50,8661,5266.83,2020-02-28 14:07:45,NULL
72186,2,235.06,234.95,234.38,407.04,406.46,406.55,19.1,15.2,25.2,2253,1971,2690,3.87,2.94,5.21,4.47,3.53,5.85,0.5,0.56,0.46,50,98,1054.38,2020-02-28 14:08:15,NULL
72187,3,235.24,235.19,234.53,407.4,406.79,406.83,31.1,38.5,20,4274,4863,1911,5.82,7.51,4.12,7.22,8.95,4.54,0.59,0.54,0.42,50,8661,5267.01,2020-02-28 14:08:35,NULL
72188,3,235.25,234.79,234.49,407.06,406.4,406.8,31.3,45.9,20.3,4325,5652,1936,5.84,9.06,4.18,7.26,10.67,4.61,0.6,0.53,0.42,50,8661,5267.21,2020-02-28 14:09:25,NULL
72189,2,234.99,234.68,234.39,406.75,406.23,406.5,19,15.8,26.2,2248,2082,2891,3.84,3.04,5.36,4.45,3.68,6.08,0.5,0.56,0.48,50,98,1054.5,2020-02-28 14:09:32,NULL
72190,3,235.12,234.93,234.85,407.07,406.83,407,31.2,42.7,19.9,4289,5300,1906,5.8,8.42,4.09,7.21,9.94,4.5,0.6,0.53,0.42,50,8661,5267.4,2020-02-28 14:10:32,NULL
72191,2,234.97,234.78,234.7,406.81,406.58,406.75,18.9,17,26.3,2242,2242,2901,3.82,3.25,5.37,4.43,3.94,6.09,0.51,0.57,0.47,50,98,1054.62,2020-02-28 14:10:32,NULL
72192,3,235.03,234.81,234.79,406.9,406.69,406.88,30.8,42.9,20,4118,5325,1911,5.84,8.46,4.11,7.13,9.98,4.52,0.58,0.53,0.42,50,8661,5267.59,2020-02-28 14:11:39,NULL
72193,2,234.97,234.63,234.72,406.68,406.47,406.76,19,17.4,27.2,2253,2263,2967,3.83,3.34,5.61,4.44,4.03,6.34,0.51,0.56,0.47,50,98,1054.74,2020-02-28 14:11:49,NULL
72194,3,234.94,234.65,234.78,406.68,406.53,406.78,30.8,41.5,20.4,4108,5159,2112,5.82,8.15,4.1,7.12,9.63,4.61,0.58,0.54,0.46,50,8662,5267.78,2020-02-28 14:12:46,NULL
72195,2,234.78,234.49,234.59,406.39,406.23,406.48,18.9,17.7,26.7,2242,2278,2931,3.8,3.41,5.5,4.41,4.09,6.23,0.51,0.55,0.47,50,98,1054.86,2020-02-28 14:12:49,NULL
72196,2,234.73,234.54,234.6,406.4,406.29,406.45,19,18,26.7,2258,2313,2931,3.84,3.48,5.49,4.45,4.17,6.22,0.51,0.55,0.47,50,98,1054.99,2020-02-28 14:13:50,NULL
72197,3,234.78,234.73,234.75,406.6,406.58,406.62,30.7,41.8,20.2,4098,5190,2097,5.81,8.23,4.1,7.11,9.72,4.59,0.58,0.53,0.46,50,8662,5267.97,2020-02-28 14:13:54,NULL
72198,3,235.25,234.86,234.78,407.12,406.73,407.06,30.8,41.9,14.4,4123,5164,814,5.86,8.26,3.09,7.16,9.74,3.19,0.58,0.53,0.24,50,8662,5268.14,2020-02-28 14:15:00,NULL
72199,2,235.03,234.68,234.56,406.78,406.37,406.68,18.9,16.7,26.5,2232,2046,2886,3.81,3.31,5.47,4.41,3.89,6.18,0.5,0.52,0.47,50,98,1055.11,2020-02-28 14:15:07,NULL
72200,3,235.3,235.27,234.87,407.53,407.15,407.18,31.4,41.9,18.2,4309,5190,1232,5.88,8.28,3.93,7.28,9.76,4.12,0.59,0.53,0.3,50,8662,5268.32,2020-02-28 14:16:07,NULL
72201,2,235.14,235.14,234.65,407.28,406.85,406.85,19.1,16.3,24.7,2258,2006,2625,3.86,3.23,5.12,4.46,3.8,5.75,0.5,0.53,0.46,50,98,1055.22,2020-02-28 14:16:10,NULL
72202,2,235.16,235.14,234.64,407.29,406.84,406.86,19,16.1,24.7,2242,1986,2625,3.84,3.19,5.11,4.44,3.75,5.75,0.5,0.53,0.46,50,98,1055.33,2020-02-28 14:17:10,NULL
72203,3,235.33,235.32,234.87,407.6,407.2,407.2,33.6,41.7,18,4551,5174,1217,6.35,8.23,3.89,7.8,9.72,4.07,0.58,0.53,0.3,50,8663,5268.5,2020-02-28 14:17:14,NULL
72204,3,234.87,235.25,234.94,407.13,407.19,406.87,33.1,41.7,20.3,4340,5169,2087,6.32,8.24,4.12,7.66,9.73,4.62,0.57,0.53,0.45,50,8663,5268.69,2020-02-28 14:18:06,NULL
72205,2,234.69,235.16,234.77,406.91,406.97,406.56,19.9,18.7,24.5,2313,2338,2605,4.02,3.69,5.12,4.63,4.36,5.74,0.5,0.54,0.45,50,98,1055.45,2020-02-28 14:18:07,NULL
72206,2,234.79,235.27,234.8,407.08,407.09,406.67,19,18.1,24.1,2212,2313,2499,3.85,3.54,5.03,4.43,4.22,5.65,0.5,0.55,0.44,50,98,1055.57,2020-02-28 14:19:07,NULL
72207,3,234.98,235.43,234.98,407.39,407.38,407,33.4,41.6,20.6,4546,5190,2117,6.29,8.2,4.17,7.75,9.7,4.67,0.59,0.53,0.45,50,8663,5268.89,2020-02-28 14:19:13,NULL
72208,3,235.71,235.6,234.82,408.16,407.39,407.49,33.3,41.9,19.9,4551,5200,1906,6.3,8.29,4.1,7.76,9.78,4.52,0.59,0.53,0.42,50,8663,5269.08,2020-02-28 14:20:03,NULL
72209,2,235.56,235.44,234.68,407.9,407.14,407.24,18.5,14.1,23.8,2167,1795,2459,3.75,2.75,4.93,4.33,3.27,5.51,0.5,0.55,0.45,50,98,1055.68,2020-02-28 14:20:07,NULL
72210,3,235.66,235.58,234.71,408.11,407.28,407.36,35.6,42.2,19.7,4812,5210,1885,6.76,8.37,4.06,8.3,9.87,4.47,0.58,0.53,0.42,50,8663,5269.28,2020-02-28 14:20:53,NULL
72211,2,235.5,235.46,234.64,407.87,407.12,407.16,19,14.1,23.7,2207,1765,2464,3.86,2.77,4.94,4.45,3.28,5.52,0.5,0.54,0.45,50,98,1055.79,2020-02-28 14:21:07,NULL
72212,3,235.59,235.58,234.82,408.04,407.38,407.38,35.4,41.8,20,4772,5180,1911,6.71,8.32,4.11,8.23,9.79,4.53,0.58,0.53,0.42,50,8663,5269.48,2020-02-28 14:22:00,NULL
72213,2,235.34,235.08,234.56,407.39,406.73,406.95,18.4,14.7,24.6,2157,1815,2559,3.73,2.92,5.11,4.31,3.42,5.71,0.5,0.53,0.45,50,98,1055.9,2020-02-28 14:22:07,NULL
72214,3,235.46,235.2,234.72,407.61,406.96,407.19,37.2,41.8,19.9,5134,5159,1906,6.88,8.26,4.08,8.58,9.73,4.5,0.6,0.53,0.42,50,8664,5269.68,2020-02-28 14:22:50,NULL
72215,2,235.18,235.18,234.48,407.35,406.74,406.74,18.3,14.4,23.7,2142,1825,2625,3.71,2.8,5.21,4.27,3.34,5.83,0.5,0.55,0.45,50,98,1056.01,2020-02-28 14:23:07,NULL
72216,3,235.5,235.45,234.8,407.85,407.25,407.29,33.3,41.3,22.2,4672,5144,2288,6.22,8.18,4.54,7.78,9.65,5.08,0.6,0.53,0.45,50,8664,5269.88,2020-02-28 14:23:40,NULL
72217,2,235.41,235.44,234.77,407.77,407.22,407.19,18.4,14.6,23.5,2157,1850,2444,3.73,2.87,4.91,4.3,3.41,5.48,0.5,0.54,0.45,50,98,1056.12,2020-02-28 14:24:07,NULL
72218,3,235.89,235.57,234.83,408.3,407.38,407.66,35.8,41.7,22.2,5079,5154,2248,6.61,8.24,4.55,8.33,9.74,5.08,0.61,0.53,0.44,50,8664,5270.09,2020-02-28 14:24:47,NULL
72219,2,235.76,235.59,234.78,408.21,407.35,407.5,18.4,13.5,23.6,2152,1599,2454,3.73,2.71,4.89,4.3,3.14,5.45,0.5,0.51,0.45,50,98,1056.22,2020-02-28 14:25:07,NULL
72220,3,235.87,235.81,235.12,408.48,407.84,407.89,33.7,41.9,16.5,4858,5190,955,6.3,8.32,3.58,7.98,9.79,3.7,0.62,0.53,0.26,50,8664,5270.27,2020-02-28 14:25:37,NULL
72221,2,235.47,235.57,234.82,407.94,407.37,407.28,18.5,14.8,23.1,2132,1755,2408,3.77,2.98,4.81,4.33,3.46,5.41,0.49,0.51,0.45,50,98,1056.32,2020-02-28 14:26:23,NULL
72222,3,235.63,235.68,234.92,408.17,407.55,407.51,35.3,43.9,16.3,4893,5401,950,6.63,8.74,3.56,8.23,10.27,3.67,0.59,0.53,0.26,50,8664,5270.46,2020-02-28 14:26:27,NULL
72223,3,235.52,235.54,234.85,407.95,407.38,407.36,34.4,42.7,16.5,4827,5134,980,6.38,8.22,3.58,7.99,10.59,3.69,0.6,0.54,0.26,50,8665,5270.64,2020-02-28 14:27:34,NULL
72224,2,235.32,235.33,234.66,407.59,407.02,407.01,18.5,14.6,23.6,2142,1805,2494,3.77,2.9,4.9,4.34,3.41,5.5,0.49,0.53,0.45,50,98,1056.43,2020-02-28 14:27:40,NULL
72225,3,235.4,235.35,234.96,407.69,407.3,407.34,32.1,41.7,22.7,4566,5164,2323,5.91,8.26,4.65,7.47,9.73,5.19,0.61,0.53,0.45,50,8665,5270.84,2020-02-28 14:28:24,NULL
72226,2,235.24,235.28,234.8,407.48,407.1,407.07,18.1,15.3,23.6,2107,1870,2479,3.69,3.03,4.87,4.24,3.56,5.46,0.5,0.52,0.45,50,98,1056.54,2020-02-28 14:28:40,NULL
72227,3,234.91,234.79,234.31,406.77,406.25,406.36,31.2,37.8,22.6,4299,4747,2293,5.85,7.34,4.62,7.25,8.72,5.14,0.59,0.54,0.44,50,8665,5271.03,2020-02-28 14:29:14,NULL
72228,2,234.72,234.36,233.92,406.24,405.55,405.86,19.4,14.9,25.1,2222,1805,2625,3.94,2.94,5.21,4.52,3.44,5.83,0.49,0.52,0.45,50,98,1056.65,2020-02-28 14:29:57,NULL
72229,3,234.9,234.55,233.96,406.56,405.74,406.04,31.4,38.1,27.5,4299,4732,3429,5.86,7.33,5.29,7.26,8.72,6.31,0.59,0.54,0.54,50,8665,5271.24,2020-02-28 14:30:04,NULL
72230,2,234.58,234.62,233.96,406.33,405.8,405.77,20.5,16,24.4,2318,1966,2549,4.19,3.15,5.08,4.78,3.72,5.68,0.49,0.53,0.45,50,98,1056.76,2020-02-28 14:30:56,NULL
72231,3,234.58,234.65,234.06,406.36,405.92,405.86,30.4,37.1,28.2,3927,4677,3465,5.87,7.26,5.47,7.05,8.63,6.47,0.56,0.54,0.54,50,8665,5271.44,2020-02-28 14:31:11,NULL
72232,2,234.58,234.6,234.06,406.33,405.87,405.85,19.4,16,23.7,2237,1941,2489,3.95,3.16,4.92,4.53,3.71,5.51,0.49,0.52,0.45,50,98,1056.87,2020-02-28 14:31:56,NULL
72233,3,234.59,234.62,234.07,406.35,405.9,405.88,30.5,36.8,28.5,3902,4641,3470,5.86,7.17,5.56,7.06,8.54,6.55,0.56,0.55,0.53,50,8665,5271.64,2020-02-28 14:32:18,NULL
72234,2,234.55,234.71,234.01,406.39,405.93,405.78,19.5,15.7,23.2,2232,1951,2434,3.96,3.09,4.82,4.54,3.66,5.38,0.49,0.53,0.45,50.1,98,1056.98,2020-02-28 14:33:13,NULL
72235,3,234.63,234.66,234,406.42,405.87,405.84,30.2,36.8,28.8,3897,4631,3485,5.82,7.17,5.62,7,8.53,6.61,0.56,0.54,0.53,50,8666,5271.84,2020-02-28 14:33:25,NULL
72236,2,234.66,234.38,234,406.2,405.63,405.87,19.6,15.5,24.8,2222,1951,2705,4,3.03,5.09,4.57,3.6,5.76,0.49,0.54,0.47,50,98,1057.09,2020-02-28 14:34:13,NULL
72237,3,234.9,234.62,234.22,406.62,406.03,406.28,30.9,37.3,28.9,3973,4827,3520,6.45,7.2,5.66,7.72,8.66,6.66,0.55,0.56,0.53,50,8666,5272.05,2020-02-28 14:34:31,NULL
72238,2,234.71,234.56,234.1,406.39,405.86,406,19.5,15.4,24.8,2222,1966,2700,3.98,2.98,5.09,4.56,3.56,5.75,0.49,0.55,0.47,50,98,1057.2,2020-02-28 14:35:13,NULL
72239,3,234.81,234.59,234.15,406.51,405.95,406.13,30.1,37.3,30.3,3917,4833,3666,5.78,7.18,5.93,6.97,8.65,6.96,0.56,0.57,0.53,50,8666,5272.26,2020-02-28 14:35:21,NULL
72240,3,234.83,234.84,234.2,406.75,406.2,406.2,30.7,37.1,30.1,3993,4822,3666,5.89,7.16,5.9,7.11,8.61,6.93,0.56,0.56,0.53,50,8666,5272.47,2020-02-28 14:36:11,NULL
72241,2,234.69,234.68,234.04,406.49,405.93,405.94,19.3,15.2,23.5,2202,1941,2524,3.92,2.95,4.85,4.5,3.52,5.47,0.49,0.55,0.46,50,98,1057.31,2020-02-28 14:36:29,NULL
72242,3,234.82,234.74,234.14,406.65,406.06,406.13,31.3,36.9,30.9,4149,4802,3726,5.92,7.11,6.04,7.23,8.57,7.09,0.57,0.56,0.53,50,8666,5272.68,2020-02-28 14:37:01,NULL
72243,2,234.79,234.56,233.93,406.46,405.72,405.92,19.3,14.7,24.1,2202,1830,2615,3.93,2.88,4.98,4.5,3.4,5.62,0.49,0.54,0.46,50,98,1057.42,2020-02-28 14:37:29,NULL
72244,3,234.92,234.69,233.96,406.69,405.86,406.06,33.8,37,35.9,4586,4843,4807,6.38,7.11,6.74,7.86,8.6,8.28,0.58,0.56,0.58,50,8667,5272.92,2020-02-28 14:38:10,NULL
72245,2,234.85,234.56,233.93,406.52,405.72,405.97,19.1,14.3,23.7,2192,1785,2539,3.88,2.82,4.89,4.46,3.33,5.51,0.49,0.54,0.46,50,98,1057.53,2020-02-28 14:38:46,NULL
72246,3,234.96,234.78,234.06,406.81,406.02,406.18,33.4,41.4,35,4556,5305,4636,6.29,8.07,6.6,7.76,9.65,8.07,0.59,0.55,0.57,50,8667,5273.16,2020-02-28 14:39:19,NULL
72247,2,234.82,234.69,234,406.62,405.9,406.01,19.1,14.5,23.5,2197,1805,2514,3.9,2.86,4.84,4.47,3.38,5.45,0.49,0.53,0.46,50,98,1057.64,2020-02-28 14:39:46,NULL
72248,3,234.94,234.74,234.1,406.75,406.02,406.2,31.5,42.7,35.2,4325,5441,4616,5.89,8.33,6.63,7.31,9.95,8.08,0.59,0.55,0.57,50,8667,5273.4,2020-02-28 14:40:07,NULL
72249,2,234.81,234.57,233.94,406.49,405.74,405.95,19.2,14,23.4,2202,1724,2514,3.91,2.77,4.82,4.49,3.26,5.43,0.49,0.53,0.46,50,98,1057.75,2020-02-28 14:41:03,NULL
72250,3,234.84,234.53,233.94,406.49,405.71,405.98,32.1,42.4,35.3,4526,5401,4626,5.92,8.24,6.66,7.43,9.85,8.11,0.61,0.55,0.57,50,8667,5273.64,2020-02-28 14:41:13,NULL
72251,2,234.7,234.5,233.84,406.33,405.59,405.77,19.1,14.1,23.2,2197,1730,2504,3.89,2.78,4.78,4.46,3.27,5.34,0.49,0.53,0.47,50,98,1057.86,2020-02-28 14:42:03,NULL
72252,3,234.78,234.68,233.89,406.56,405.79,405.88,32.2,42.4,36.3,4526,5396,4777,5.91,8.26,6.88,7.44,9.85,8.36,0.61,0.55,0.57,50,8668,5273.88,2020-02-28 14:42:20,NULL
72253,2,234.63,234.57,233.94,406.34,405.75,405.8,19.5,14.5,22.9,2222,1735,2489,3.98,2.9,4.71,4.55,3.38,5.33,0.49,0.52,0.47,50,98,1057.97,2020-02-28 14:43:19,NULL
72254,3,234.65,235.04,234.03,406.76,406.23,405.89,32,43.5,38.6,4521,5567,5034,5.88,8.48,7.34,7.41,10.14,8.9,0.61,0.55,0.57,50,8668,5274.13,2020-02-28 14:43:27,NULL
72255,3,234.74,235.11,234.11,406.9,406.36,406.03,31.1,44.8,38.4,4294,5703,5039,5.76,8.78,7.3,7.21,10.46,8.85,0.6,0.55,0.57,50,8668,5274.38,2020-02-28 14:44:17,NULL
72256,2,234.6,235.01,234.02,406.7,406.19,405.84,19.3,14.2,20.7,2207,1684,2157,3.92,2.85,4.32,4.49,3.31,4.81,0.49,0.51,0.44,50,98,1058.07,2020-02-28 14:44:19,NULL
72257,3,234.72,235.16,234.1,406.92,406.39,406.01,31.4,46.4,29.6,4325,5853,3505,5.82,9.08,5.83,7.25,10.8,6.79,0.6,0.54,0.52,50,8668,5274.61,2020-02-28 14:45:07,NULL
72258,2,234.57,235.04,233.93,406.7,406.14,405.73,19.4,14.2,20.8,2217,1689,2177,3.93,2.86,4.32,4.51,3.32,4.83,0.49,0.51,0.45,50,98,1058.17,2020-02-28 14:45:19,NULL
72259,3,235.05,235.36,234.27,407.39,406.71,406.44,32.1,42.2,29.6,4521,5396,3525,5.9,8.25,5.87,7.43,9.84,6.84,0.61,0.55,0.52,50,8669,5274.83,2020-02-28 14:46:19,NULL
72260,2,234.91,235.24,234.15,407.17,406.51,406.22,18.9,13.7,21,2182,1644,2197,3.85,2.73,4.36,4.42,3.18,4.87,0.49,0.52,0.45,50,98,1058.27,2020-02-28 14:46:19,NULL
72261,3,235.08,235.52,234.33,407.55,406.9,406.52,34.4,41,29.8,4787,5270,3540,6.4,8.01,5.87,7.99,9.58,6.85,0.6,0.55,0.52,50,8669,5275.06,2020-02-28 14:47:06,NULL
72262,2,234.8,235.16,234.02,407,406.32,406,19.5,14.4,21.2,2227,1709,2217,3.96,2.89,4.37,4.55,3.35,4.89,0.49,0.51,0.45,50,98,1058.37,2020-02-28 14:47:19,NULL
72263,3,234.81,235.14,234.12,406.99,406.39,406.11,34.5,40.8,35.9,4797,5250,4807,6.39,7.93,6.77,8,9.49,8.3,0.6,0.55,0.58,49.9,8669,5275.31,2020-02-28 14:47:54,NULL
72264,2,234.88,235.15,234.09,407.06,406.37,406.14,19.3,14.1,21.2,2227,1704,2222,3.94,2.81,4.4,4.52,3.28,4.92,0.49,0.52,0.45,49.89,98,1058.47,2020-02-28 14:48:21,NULL
72265,3,235.06,235.35,234.26,407.39,406.7,406.45,32.5,40.9,36.2,4591,5280,4833,5.97,7.93,6.83,7.53,9.52,8.37,0.61,0.56,0.58,49.89,8669,5275.56,2020-02-28 14:48:48,NULL
72266,2,234.87,235.22,234.13,407.11,406.47,406.17,19.4,14.2,21.1,2227,1704,2217,3.94,2.83,4.34,4.52,3.29,4.86,0.49,0.52,0.45,49.9,98,1058.57,2020-02-28 14:49:19,NULL
72267,3,234.91,235.32,234.27,407.23,406.68,406.32,33.7,40.8,36.5,4717,5275,4853,6.25,7.93,6.89,7.83,9.52,8.42,0.6,0.55,0.58,49.89,8670,5275.81,2020-02-28 14:49:54,NULL
72268,2,234.81,235.16,234.13,407,406.41,406.11,19.4,14.3,20.8,2232,1714,2187,3.95,2.86,4.33,4.54,3.33,4.84,0.49,0.51,0.45,49.9,98,1058.67,2020-02-28 14:50:19,NULL
72269,3,235.04,235.37,234.39,407.39,406.82,406.54,33.8,41.1,37.4,4717,5295,5003,6.26,7.98,7.11,7.83,9.57,8.69,0.6,0.55,0.58,49.9,8670,5276.06,2020-02-28 14:51:01,NULL
72270,2,234.96,235.25,234.29,407.21,406.63,406.38,18.8,14.1,20.8,2177,1699,2182,3.81,2.82,4.3,4.38,3.29,4.83,0.5,0.52,0.45,50,98,1058.77,2020-02-28 14:51:19,NULL
72271,3,235.24,235.52,234.55,407.69,407.09,406.85,33.8,41.2,36,4707,5290,4802,6.26,8.04,6.77,7.83,9.62,8.3,0.6,0.55,0.58,50,8670,5276.31,2020-02-28 14:51:51,NULL
72272,2,235.11,235.45,234.47,407.52,406.97,406.67,18.5,14.3,20.5,2152,1735,2167,3.76,2.84,4.25,4.33,3.33,4.79,0.5,0.52,0.45,50,98,1058.87,2020-02-28 14:52:36,NULL
72273,3,235.36,235.63,234.7,407.89,407.32,407.08,33.8,41,36.2,4717,5290,4838,6.27,7.98,6.84,7.84,9.56,8.37,0.6,0.55,0.58,50,8670,5276.56,2020-02-28 14:52:41,NULL
72274,2,235.29,235.65,234.72,407.85,407.35,407.05,18.8,14.9,20.9,2217,1790,2207,3.8,2.98,4.34,4.39,3.47,4.87,0.5,0.52,0.45,50,98,1058.97,2020-02-28 14:53:39,NULL
72275,3,235.4,235.78,234.83,408.05,407.55,407.23,33.5,41.2,37.9,4692,5325,5044,6.22,8.02,7.19,7.78,9.62,8.78,0.6,0.55,0.57,50,8670,5276.81,2020-02-28 14:53:52,NULL
72276,2,235.3,235.79,234.82,407.98,407.57,407.14,19.4,15.5,20.6,2268,1845,2177,3.94,3.12,4.29,4.54,3.63,4.81,0.5,0.51,0.45,50,98,1059.07,2020-02-28 14:54:36,NULL
72277,3,235.4,235.86,234.92,408.12,407.71,407.31,32,40.9,37.8,4516,5275,5014,5.91,7.97,7.18,7.43,9.54,8.76,0.61,0.55,0.57,50,8671,5277.06,2020-02-28 14:54:39,NULL
72278,2,235.63,235.7,234.43,408.19,407.15,407.09,19.3,12.7,20.7,2308,1498,2182,3.9,2.55,4.31,4.53,2.95,4.82,0.51,0.5,0.45,50,98,1059.17,2020-02-28 14:55:36,NULL
72279,3,235.95,235.91,234.8,408.64,407.64,407.68,31.7,41,30.3,4501,5285,3771,5.85,7.99,5.89,7.38,9.58,6.99,0.61,0.55,0.54,50,8671,5277.29,2020-02-28 14:55:48,NULL
72280,2,235.75,235.8,234.52,408.38,407.31,407.27,19.3,12.6,20.6,2303,1478,2182,3.89,2.53,4.29,4.52,2.93,4.83,0.51,0.51,0.46,50,98,1059.27,2020-02-28 14:56:36,NULL
72281,3,235.89,235.9,234.66,408.59,407.52,407.52,31.9,41.1,30.2,4511,5285,3751,5.88,8.04,5.86,7.42,9.59,6.97,0.61,0.55,0.54,50,8671,5277.52,2020-02-28 14:56:39,NULL
72282,3,236.15,236.07,234.81,408.96,407.8,407.86,33.4,41.2,30.2,4561,5285,3756,6.34,8.05,5.87,7.8,9.62,6.96,0.58,0.55,0.54,50,8671,5277.75,2020-02-28 14:57:26,NULL
72283,2,235.97,235.96,234.69,408.7,407.59,407.6,18.9,12,20.7,2263,1413,2182,3.82,2.41,4.31,4.43,2.8,4.83,0.51,0.5,0.45,50,98,1059.37,2020-02-28 14:57:36,NULL
72284,3,236.07,235.98,234.84,408.81,407.75,407.82,33.4,41.4,36.7,4566,5315,5029,6.32,8.1,6.84,7.79,9.69,8.48,0.59,0.55,0.59,50,8672,5278,2020-02-28 14:58:18,NULL
72285,2,236.03,235.83,234.68,408.64,407.47,407.65,18.9,12,21.6,2258,1443,2232,3.82,2.41,4.46,4.43,2.81,4.98,0.51,0.51,0.45,50,98,1059.47,2020-02-28 14:58:36,NULL
72286,3,236.17,236.06,234.81,408.97,407.79,407.88,35.3,41.1,36.6,4762,5270,5014,6.74,8.06,6.81,8.25,9.62,8.45,0.58,0.55,0.59,50,8672,5278.25,2020-02-28 14:59:07,NULL
72287,2,236.16,236.02,234.79,408.92,407.73,407.85,19.5,12.1,21.4,2308,1453,2308,3.96,2.4,4.43,4.58,2.81,4.99,0.5,0.52,0.46,50,98,1059.57,2020-02-28 14:59:36,NULL
72288,3,236.22,236.1,234.84,409.04,407.84,407.95,32.3,41.1,36.8,4566,5290,5039,5.98,8.05,6.9,7.51,9.61,8.54,0.61,0.55,0.59,50,8672,5278.5,2020-02-28 14:59:56,NULL
72289,2,236.19,236.13,235.04,409.04,408.04,408.1,18.9,12.2,20.6,2227,1473,2268,3.83,2.44,4.25,4.43,2.84,4.84,0.5,0.52,0.47,50,98,1059.67,2020-02-28 15:00:36,NULL
72290,3,236.34,236.19,235.11,409.23,408.16,408.29,32.2,41.3,36.6,4551,5325,5024,5.95,8.08,6.83,7.49,9.68,8.48,0.61,0.55,0.59,50,8672,5278.75,2020-02-28 15:00:46,NULL
72291,3,236.26,236.14,235.03,409.12,408.05,408.15,31.7,41.2,36.7,4395,5320,5049,5.95,8.03,6.87,7.39,9.63,8.52,0.6,0.55,0.59,50,8672,5279,2020-02-28 15:01:36,NULL
72292,2,236.08,235.97,234.87,408.81,407.76,407.86,18.8,12.1,21,2222,1458,2283,3.82,2.41,4.34,4.41,2.81,4.9,0.5,0.52,0.47,50,98,1059.77,2020-02-28 15:01:36,NULL
72293,3,236.18,235.92,234.9,408.85,407.74,407.96,32.4,41.3,36.9,4616,5351,5069,5.95,8.04,6.87,7.53,9.65,8.53,0.61,0.56,0.59,50,8673,5279.25,2020-02-28 15:02:42,NULL
72294,2,236.08,235.82,234.8,408.68,407.57,407.79,18.8,11.9,21.1,2232,1413,2318,3.82,2.39,4.34,4.42,2.77,4.87,0.5,0.51,0.47,50,98,1059.87,2020-02-28 15:02:43,NULL
72295,3,236.02,235.76,234.86,408.57,407.56,407.79,31.7,43.7,39.7,4430,5657,5597,5.89,8.51,7.28,7.36,10.2,9.18,0.6,0.55,0.61,50,8673,5279.51,2020-02-28 15:03:49,NULL
72296,2,235.64,235.47,234.52,408,407.02,407.17,19,12.6,21,2248,1478,2323,3.84,2.53,4.3,4.45,2.92,4.88,0.51,0.5,0.47,49.89,98,1059.97,2020-02-28 15:04:00,NULL
72297,2,235.64,235.87,234.51,408.34,407.37,407.16,19.7,12.3,20.3,2313,1513,2232,4,2.45,4.17,4.61,2.88,4.72,0.5,0.53,0.47,50,98,1060.07,2020-02-28 15:05:00,NULL
72298,3,235.81,235.99,234.72,408.59,407.64,407.49,31.7,42.1,33,4420,5451,4309,5.9,8.19,6.29,7.37,9.83,7.62,0.6,0.55,0.57,50,8673,5279.75,2020-02-28 15:05:01,NULL
72299,2,235.5,235.77,234.37,408.13,407.16,406.92,19.2,12.4,19.7,2303,1543,2197,3.86,2.44,4.07,4.49,2.89,4.62,0.51,0.54,0.48,49.89,98,1060.17,2020-02-28 15:06:02,NULL
72300,3,235.65,235.94,234.58,408.41,407.48,407.23,31.8,36.7,33,4440,4908,4309,5.9,7.03,6.29,7.38,8.56,7.62,0.6,0.57,0.57,49.89,8673,5279.98,2020-02-28 15:06:09,NULL
72301,3,235.71,235.96,234.7,408.47,407.6,407.38,31.7,36.7,35.6,4430,4898,4601,5.89,7,6.83,7.36,8.54,8.23,0.6,0.57,0.56,50,8674,5280.21,2020-02-28 15:07:15,NULL
72302,2,235.55,235.8,234.59,408.2,407.37,407.15,19.2,12.9,20.4,2263,1609,2202,3.87,2.54,4.2,4.48,3.01,4.74,0.5,0.54,0.46,50,98,1060.27,2020-02-28 15:07:19,NULL
72303,2,235.59,235.85,234.74,408.28,407.54,407.32,19.1,13.4,20.3,2253,1654,2187,3.86,2.66,4.18,4.47,3.13,4.71,0.5,0.53,0.46,50,98,1060.37,2020-02-28 15:08:18,NULL
72304,3,235.66,235.97,234.84,408.45,407.73,407.47,31.1,36.7,39.9,4199,4903,5597,5.83,7.02,7.33,7.19,8.56,9.24,0.58,0.57,0.61,50,8674,5280.45,2020-02-28 15:08:31,NULL
72305,3,235.54,235.95,234.5,408.32,407.42,407.07,30.9,36.5,40,4194,4893,5632,5.81,6.96,7.37,7.16,8.5,9.27,0.59,0.57,0.61,49.89,8674,5280.7,2020-02-28 15:09:15,NULL
72306,3,235.69,236.06,234.63,408.55,407.63,407.3,31.1,36.5,40.1,4229,4913,5662,5.83,6.95,7.35,7.2,8.5,9.28,0.59,0.58,0.61,49.86,8674,5280.95,2020-02-28 15:10:24,NULL
72307,3,235.69,235.95,234.6,408.46,407.51,407.28,31.5,36.6,39.8,4425,4908,5627,5.83,6.97,7.3,7.31,8.53,9.21,0.6,0.58,0.61,49.88,8675,5281.2,2020-02-28 15:11:16,NULL
72308,2,235.39,235.7,234.33,407.97,407.05,406.78,19,12.3,19.4,2253,1528,2072,3.84,2.43,4,4.44,2.87,4.55,0.51,0.53,0.46,49.87,98,1060.47,2020-02-28 15:11:19,NULL
72309,3,235.59,235.6,234.42,408.07,407.05,407.04,31.6,36.5,42.2,4430,4903,5899,5.85,6.96,7.8,7.33,8.5,9.78,0.6,0.58,0.6,49.83,8675,5281.45,2020-02-28 15:12:03,NULL
72310,2,235.36,235.45,234.24,407.73,406.76,406.68,19.1,12.2,20.1,2258,1503,2142,3.84,2.42,4.13,4.46,2.85,4.65,0.5,0.53,0.46,49.83,98,1060.57,2020-02-28 15:12:19,NULL
72311,3,235.38,235.43,234.24,407.73,406.75,406.7,32.4,36.6,43.9,4646,4918,6090,5.9,6.96,8.15,7.5,8.51,10.17,0.62,0.58,0.6,49.8,8675,5281.71,2020-02-28 15:13:12,NULL
72312,2,235.43,235.51,234.25,407.85,406.82,406.76,19,12.3,19.7,2263,1508,2107,3.84,2.42,4.31,4.46,2.84,4.97,0.51,0.53,0.5,49.83,98,1060.67,2020-02-28 15:13:35,NULL
72313,3,235.69,235.63,234.68,408.18,407.3,407.35,34.1,30.1,41.6,4817,3615,5803,6.31,5.98,7.67,7.93,6.99,9.62,0.61,0.52,0.6,50,8675,5281.95,2020-02-28 15:13:59,NULL
72314,2,235.55,235.63,234.57,408.05,407.21,407.14,19.1,13.1,20.2,2263,1574,2268,3.86,2.62,4.14,4.47,3.06,4.71,0.5,0.52,0.48,50,98,1060.77,2020-02-28 15:14:38,NULL
72315,3,235.82,235.85,234.76,408.48,407.56,407.54,34,30.1,33.1,4797,3595,4299,6.29,6.04,6.33,7.91,7.02,7.64,0.61,0.51,0.56,50,8676,5282.16,2020-02-28 15:15:06,NULL
72316,2,235.57,235.31,234.59,407.8,406.95,407.18,19,13.3,22,2237,1584,2524,3.84,2.67,4.44,4.44,3.1,5.1,0.5,0.51,0.49,50,98,1060.88,2020-02-28 15:15:36,NULL
72317,3,235.75,235.42,234.7,408.04,407.14,407.42,34.1,30.2,33.1,4807,3595,4304,6.33,6.02,6.35,7.95,7,7.67,0.6,0.51,0.56,50,8676,5282.37,2020-02-28 15:16:13,NULL
72318,2,235.56,235.37,234.61,407.84,407.02,407.18,18.9,13.3,21.7,2242,1589,2504,3.83,2.66,4.38,4.43,3.09,5.02,0.5,0.51,0.5,50,98,1060.99,2020-02-28 15:16:36,NULL
72319,3,235.85,235.38,234.91,408.1,407.28,407.69,34.6,36.6,30,4893,4848,3605,6.42,7,5.88,8.07,8.51,6.89,0.61,0.57,0.52,50,8676,5282.59,2020-02-28 15:17:03,NULL
72320,2,235.67,235.1,234.6,407.71,406.78,407.27,17.5,12.2,21.8,2137,1498,2554,3.49,2.41,4.38,4.09,2.84,5.08,0.52,0.53,0.5,49.9,98,1061.09,2020-02-28 15:17:52,NULL
72321,3,235.86,235.24,234.76,407.98,407.03,407.57,35.7,37.8,36.8,4888,4998,4918,6.71,7.22,6.94,8.29,8.78,8.5,0.59,0.57,0.58,49.9,8676,5282.84,2020-02-28 15:17:53,NULL
72322,3,235.7,235.14,234.64,407.76,406.85,407.33,33,41.9,36.2,4591,5436,4858,6.17,8.11,6.78,7.68,9.75,8.34,0.6,0.56,0.58,49.88,8677,5283.09,2020-02-28 15:18:43,NULL
72323,2,235.7,235.12,234.57,407.74,406.75,407.26,17.5,11.8,21.9,2137,1433,2564,3.5,2.34,4.42,4.1,2.73,5.1,0.52,0.52,0.5,49.88,98,1061.19,2020-02-28 15:18:52,NULL
72324,3,235.85,235.31,234.77,408.04,407.1,407.56,32.6,41.9,36.4,4400,5436,4903,6.17,8.13,6.86,7.57,9.77,8.42,0.58,0.56,0.58,49.88,8677,5283.34,2020-02-28 15:19:49,NULL
72325,2,235.72,235.15,234.62,407.79,406.83,407.32,17.5,11.8,22.1,2137,1478,2574,3.5,2.33,4.46,4.1,2.75,5.13,0.52,0.54,0.5,49.89,98,1061.29,2020-02-28 15:20:09,NULL
72326,3,235.77,235.26,234.7,407.93,407,407.44,34.1,42,36.3,4551,5446,4893,6.49,8.13,6.81,7.92,9.78,8.39,0.57,0.56,0.58,49.87,8677,5283.59,2020-02-28 15:20:39,NULL
72327,2,235.63,235.11,234.43,407.67,406.64,407.08,18.7,12.3,22.3,2293,1493,2590,3.56,2.44,4.51,4.19,2.86,5.19,0.53,0.52,0.5,49.88,98,1061.4,2020-02-28 15:21:09,NULL
72328,3,235.75,235.14,234.68,407.8,406.88,407.41,34.7,42.2,36.2,4757,5451,4878,6.53,8.19,6.79,8.07,9.83,8.36,0.59,0.55,0.58,49.88,8677,5283.84,2020-02-28 15:21:29,NULL
72329,2,235.37,235.31,234.78,407.61,407.11,407.16,17.6,14.2,22.4,2192,1956,2600,3.5,2.65,4.53,4.13,3.29,5.22,0.53,0.59,0.5,49.89,98,1061.51,2020-02-28 15:22:28,NULL
72330,3,235.57,235.54,234.93,407.99,407.44,407.47,30.7,41.9,29.5,4174,5446,3636,5.75,8.15,5.75,7.1,9.8,6.8,0.59,0.56,0.54,49.89,8677,5284.06,2020-02-28 15:22:36,NULL
72331,2,235.43,235.38,234.81,407.73,407.19,407.24,18,14.3,22.4,2237,1951,2605,3.57,2.69,4.53,4.21,3.32,5.21,0.53,0.59,0.5,49.87,98,1061.62,2020-02-28 15:23:26,NULL
72332,3,235.59,235.5,234.93,407.98,407.41,407.48,30.8,35.4,29.5,4189,4702,3656,5.78,6.76,5.75,7.13,8.23,6.81,0.59,0.57,0.54,49.86,8678,5284.27,2020-02-28 15:23:26,NULL
72333,3,235.38,236.26,234.97,408.45,408.09,407.33,30.9,36.1,29.8,4204,4777,3671,5.79,6.92,5.82,7.15,8.4,6.87,0.59,0.57,0.54,49.88,8678,5284.48,2020-02-28 15:24:16,NULL
72334,2,235.08,236.01,234.69,407.98,407.64,406.83,19.5,15.1,19.2,2348,2051,2167,3.9,2.88,3.92,4.55,3.54,4.47,0.52,0.58,0.48,49.88,98,1061.73,2020-02-28 15:24:42,NULL
72335,3,235.21,236.18,234.96,408.23,408.01,407.17,31.4,34.5,23.4,4370,4571,2343,5.83,6.61,4.82,7.28,8.03,5.35,0.6,0.57,0.44,49.89,8678,5284.67,2020-02-28 15:25:06,NULL
72336,2,235.13,236.37,234.93,408.33,408.16,407.09,17.8,14.6,17.9,2217,2001,1971,3.53,2.77,3.69,4.16,3.41,4.18,0.53,0.59,0.47,50,98,1061.83,2020-02-28 15:25:59,NULL
72337,3,235.29,236.53,235.08,408.61,408.43,407.36,31.5,37.9,23.4,4370,5154,2343,5.81,7.18,4.82,7.27,8.83,5.36,0.6,0.58,0.44,50,8678,5284.87,2020-02-28 15:26:13,NULL
72338,2,235.23,236.35,235.1,408.4,408.29,407.32,17.1,14.6,18,2107,1931,1961,3.38,2.8,3.68,3.98,3.39,4.16,0.53,0.57,0.47,50,98,1061.93,2020-02-28 15:27:15,NULL
72339,3,235.47,236.53,235.28,408.77,408.6,407.68,30.6,36.8,23.3,4274,4817,2308,5.65,7.13,4.8,7.09,8.59,5.32,0.6,0.56,0.43,50,8678,5285.06,2020-02-28 15:27:20,NULL
72340,2,235.38,236.18,235.06,408.38,408.1,407.41,17.1,14.2,18.5,2122,1916,2011,3.41,2.73,3.82,4.02,3.33,4.32,0.53,0.57,0.47,50,98,1062.03,2020-02-28 15:28:15,NULL
72341,3,235.35,236.22,235.2,408.39,408.26,407.5,31.2,36.5,29.7,4325,4812,3636,5.77,7.03,5.8,7.21,8.52,6.83,0.6,0.56,0.53,50,8679,5285.27,2020-02-28 15:28:27,NULL
72342,3,235.49,236.5,235.41,408.76,408.68,407.81,31.5,36.5,29.7,4475,4812,3626,5.78,7.05,5.83,7.3,8.53,6.86,0.61,0.56,0.53,50,8679,5285.49,2020-02-28 15:29:18,NULL
72343,2,235.25,236.35,235.23,408.42,408.39,407.44,17.1,15.2,18.1,2112,1991,1976,3.41,2.95,3.72,4.01,3.56,4.2,0.53,0.56,0.47,50,98,1062.13,2020-02-28 15:29:32,NULL
72344,3,235.57,236.65,235.49,408.95,408.88,407.95,33.4,36.6,29.3,4692,4827,3595,6.2,7.09,5.73,7.77,8.57,6.76,0.6,0.56,0.53,50,8679,5285.71,2020-02-28 15:30:24,NULL
72345,2,235.5,236.56,235.28,408.82,408.63,407.71,17.7,14.9,18.3,2157,1961,1986,3.54,2.89,3.77,4.14,3.49,4.26,0.52,0.56,0.46,50,98,1062.23,2020-02-28 15:30:32,NULL
72346,3,235.52,236.74,235.4,408.99,408.88,407.83,35.5,36.5,31.1,4908,4812,3791,6.64,7.05,6.13,8.26,8.54,7.22,0.6,0.56,0.53,50,8679,5285.94,2020-02-28 15:31:31,NULL
72347,2,235.38,236.62,235.26,408.76,408.65,407.58,17.6,14.9,17.6,2152,1961,1931,3.53,2.9,3.64,4.13,3.5,4.1,0.52,0.56,0.47,50.1,98,1062.33,2020-02-28 15:31:32,NULL
72348,3,235.88,236.75,235.39,409.31,408.89,408.14,32.4,36.7,29,4450,4868,3575,6.08,7.1,5.68,7.52,8.6,6.7,0.59,0.57,0.53,50,8680,5286.15,2020-02-28 15:32:38,NULL
72349,2,235.54,236.57,235.22,408.86,408.59,407.7,17.4,13.7,17.8,2041,1815,1986,3.52,2.66,3.65,4.07,3.22,4.15,0.5,0.56,0.48,50,98,1062.43,2020-02-28 15:32:49,NULL
72350,3,235.6,236.48,235.08,408.84,408.38,407.62,31.2,36.5,29,4455,4863,3585,5.7,7.02,5.66,7.23,8.53,6.69,0.62,0.57,0.54,50,8680,5286.37,2020-02-28 15:33:28,NULL
72351,2,235.39,236.23,235.05,408.43,408.14,407.41,16.7,13,18,1986,1704,2006,3.35,2.53,3.69,3.89,3.05,4.19,0.51,0.56,0.48,50,98,1062.52,2020-02-28 15:33:48,NULL
72352,3,235.53,236.38,235.19,408.69,408.4,407.66,30.7,36.3,29.1,4274,4848,3600,5.68,6.96,5.66,7.11,8.48,6.7,0.6,0.57,0.54,50,8680,5286.58,2020-02-28 15:34:20,NULL
72353,2,235.28,236.39,235.07,408.48,408.3,407.34,17.3,14,17.8,2046,1825,1986,3.5,2.73,3.65,4.04,3.27,4.16,0.5,0.56,0.48,50,98,1062.62,2020-02-28 15:35:06,NULL
72354,3,235.57,236.61,235.39,408.92,408.76,407.86,30.8,36.2,23.1,4269,4827,2308,5.72,6.97,4.77,7.14,8.46,5.29,0.6,0.57,0.44,50,8680,5286.77,2020-02-28 15:35:27,NULL
72355,2,235.61,236.54,235.35,408.89,408.67,407.87,16.3,13.5,17.8,1956,1775,1981,3.27,2.6,3.66,3.81,3.15,4.18,0.51,0.56,0.48,50,98,1062.72,2020-02-28 15:36:05,NULL
72356,3,235.85,236.75,235.56,409.28,409.04,408.25,30.8,37,23.2,4294,4903,2318,5.72,7.12,4.78,7.15,8.63,5.3,0.6,0.57,0.44,50,8680,5286.96,2020-02-28 15:36:17,NULL
72357,2,235.42,236.54,235.31,408.73,408.63,407.66,16.2,13.9,17.7,1951,1890,1981,3.25,2.66,3.62,3.79,3.26,4.11,0.52,0.58,0.48,50,98,1062.82,2020-02-28 15:37:05,NULL
72358,3,235.53,236.64,235.41,408.91,408.8,407.85,30.7,37.1,23.2,4264,4968,2313,5.69,7.12,4.76,7.12,8.64,5.28,0.6,0.57,0.44,50,8680,5287.15,2020-02-28 15:37:07,NULL
72359,3,235.75,236.66,235.56,409.12,408.96,408.17,30.7,36.7,31.7,4269,4898,3897,5.7,7.05,6.23,7.12,8.57,7.34,0.6,0.57,0.53,50,8681,5287.37,2020-02-28 15:37:57,NULL
72360,2,235.61,236.48,235.34,408.84,408.6,407.85,16.2,13.7,18,1946,1820,2001,3.25,2.63,3.69,3.79,3.19,4.19,0.51,0.57,0.48,50,98,1062.92,2020-02-28 15:38:21,NULL
72361,3,235.9,236.69,235.5,409.27,408.93,408.24,31,36.4,32.9,4299,4888,4189,5.76,7,6.38,7.15,8.57,7.62,0.6,0.57,0.55,50,8681,5287.59,2020-02-28 15:39:03,NULL
72362,2,235.87,236.52,235.42,409.09,408.71,408.14,16.6,13.2,18.5,2001,1750,2051,3.35,2.54,3.79,3.9,3.08,4.31,0.51,0.57,0.48,50,98,1063.02,2020-02-28 15:39:38,NULL
72363,3,235.91,236.59,235.49,409.2,408.83,408.25,31,37,33.3,4325,4933,4385,5.74,7,6.35,7.18,8.56,7.71,0.6,0.58,0.57,50,8681,5287.82,2020-02-28 15:39:53,NULL
72364,2,235.63,236.25,235.27,408.66,408.35,407.81,16.1,13.5,18.6,1956,1740,2021,3.23,2.63,3.88,3.77,3.15,4.38,0.52,0.55,0.47,50,98,1063.12,2020-02-28 15:40:38,NULL
72365,3,235.82,236.45,235.49,408.99,408.7,408.16,30.9,37.3,32.6,4330,5149,4320,5.75,7.44,6.17,7.19,9.04,7.53,0.6,0.57,0.57,50,8681,5288.05,2020-02-28 15:40:43,NULL
72366,3,235.75,236.71,235.73,409.17,409.15,408.31,25.9,42.3,31,3832,5838,4133,4.58,7.96,5.86,5.96,9.83,7.17,0.64,0.59,0.58,50,8681,5288.28,2020-02-28 15:41:33,NULL
72367,2,235.85,236.58,235.55,409.14,408.88,408.24,16.1,13.5,18.1,1956,1765,1981,3.22,2.62,3.73,3.76,3.16,4.24,0.52,0.56,0.47,50,98,1063.22,2020-02-28 15:41:55,NULL
72368,3,235.67,236.48,235.63,408.89,408.86,408.16,25.8,38.3,31,3807,5144,4138,4.56,7.12,5.86,5.94,8.78,7.17,0.64,0.59,0.58,50,8682,5288.5,2020-02-28 15:42:40,NULL
72369,2,235.4,236.28,235.52,408.49,408.59,407.83,15,14.2,17.7,1795,1820,1946,3.02,2.77,3.64,3.52,3.31,4.12,0.51,0.55,0.47,50,98,1063.31,2020-02-28 15:42:55,NULL
72370,3,235.12,236.4,235.68,408.35,408.83,407.72,27.9,34.7,28.8,4038,4843,3817,5.01,6.5,5.45,6.43,8.1,6.65,0.63,0.6,0.57,50,8682,5288.71,2020-02-28 15:43:47,NULL
72371,2,234.97,236.16,235.45,408.01,408.43,407.39,15.4,16,18,1860,2137,1971,3.08,3.07,3.69,3.6,3.74,4.18,0.52,0.57,0.47,50,98,1063.41,2020-02-28 15:43:55,NULL
72372,3,235.52,236.63,235.7,408.9,409.06,408.09,27,34.2,22.6,3827,4802,2534,4.9,6.38,4.53,6.21,7.98,5.19,0.62,0.6,0.49,50,8682,5288.9,2020-02-28 15:44:55,NULL
72373,2,235.43,236.59,235.58,408.78,408.91,407.9,15.5,14.7,17.9,1865,2046,1966,3.1,2.77,3.7,3.62,3.43,4.18,0.52,0.6,0.47,50,98,1063.51,2020-02-28 15:45:11,NULL
72374,3,235.64,236.8,235.88,409.14,409.35,408.34,27.6,34.2,20,4018,4787,2097,4.97,6.4,4.03,6.39,7.99,4.54,0.63,0.6,0.46,50,8682,5289.08,2020-02-28 15:45:44,NULL
72375,2,235.54,236.63,235.61,408.91,408.97,408.03,15.5,14.6,18.2,1870,2036,2001,3.11,2.75,3.76,3.63,3.42,4.25,0.52,0.6,0.47,50,98,1063.61,2020-02-28 15:46:11,NULL
72376,3,235.61,236.75,235.8,409.08,409.24,408.25,27.3,33.3,20.2,3947,4662,2107,4.92,6.23,4.08,6.22,7.78,4.58,0.61,0.6,0.46,50,8682,5289.26,2020-02-28 15:46:50,NULL
72377,2,235.37,236.6,235.6,408.74,408.94,407.88,15.4,14.9,17.9,1855,2092,1976,3.08,2.8,3.7,3.59,3.49,4.19,0.52,0.6,0.47,50,98,1063.71,2020-02-28 15:47:11,NULL
72378,3,235.62,236.59,235.84,408.94,409.13,408.29,26.5,33.5,29.3,3620,4707,4093,4.93,6.25,5.39,6.11,7.83,6.76,0.59,0.6,0.6,50,8683,5289.47,2020-02-28 15:47:57,NULL
72379,2,235.4,236.31,235.55,408.52,408.65,407.86,15.5,15.7,19.2,1911,2202,2087,3.1,2.95,3.97,3.64,3.68,4.48,0.53,0.6,0.47,50,98,1063.81,2020-02-28 15:48:11,NULL
72380,3,235.66,236.59,235.87,408.98,409.16,408.36,24.6,33.6,29.5,3389,4742,3711,4.55,6.26,5.71,5.66,7.84,6.8,0.6,0.6,0.55,50,8683,5289.67,2020-02-28 15:49:04,NULL
72381,2,235.42,236.53,235.69,408.72,408.96,408,15.4,15.4,18.4,1875,2207,2041,3.1,2.86,3.8,3.62,3.61,4.27,0.52,0.61,0.47,50,98,1063.91,2020-02-28 15:49:11,NULL
72382,3,235.5,236.91,235.94,409.12,409.5,408.28,28,33.3,43.5,3771,4742,5592,5.28,6.18,8.65,6.48,7.79,10.38,0.58,0.61,0.55,50,8683,5289.91,2020-02-28 15:50:11,NULL
72383,2,235.35,236.77,235.8,408.87,409.26,408.03,15.3,15.9,17.2,1865,2298,1805,3.08,2.96,3.58,3.59,3.63,4.01,0.52,0.61,0.45,50,98,1064.01,2020-02-28 15:50:11,NULL
72384,2,235.29,236.74,235.88,408.79,409.3,408.04,15.3,16.2,17.3,1865,2328,1815,3.07,3.03,3.62,3.58,3.74,3.98,0.52,0.61,0.45,50,98,1064.11,2020-02-28 15:51:11,NULL
72385,3,235.67,237.04,236.14,409.38,409.78,408.6,26.5,33.4,46,3590,4752,5863,4.95,6.19,8.99,6.12,7.8,10.73,0.59,0.61,0.55,50,8683,5290.15,2020-02-28 15:51:18,NULL
72386,3,235.57,237.02,235.99,409.27,409.64,408.39,24.3,33.3,45.2,3359,4747,5723,4.5,6.17,8.83,5.61,7.79,10.52,0.6,0.61,0.55,50,8684,5290.38,2020-02-28 15:52:08,NULL
72387,2,235.44,236.9,235.9,409.06,409.46,408.19,15.9,16,17.1,1911,2308,1795,3.2,2.97,3.56,3.72,3.76,3.99,0.51,0.61,0.45,50,98,1064.21,2020-02-28 15:52:11,NULL
72388,3,235.7,237.47,236.25,409.77,410.25,408.73,24.4,33.3,45.9,3359,4767,5788,4.48,6.18,8.99,5.59,7.8,10.68,0.6,0.61,0.54,50,8684,5290.61,2020-02-28 15:52:58,NULL
72389,2,235.44,237.24,235.97,409.36,409.82,408.26,16.1,16,15.7,1890,2313,1674,3.27,2.98,3.26,3.78,3.77,3.66,0.5,0.61,0.46,50,98,1064.31,2020-02-28 15:53:11,NULL
72390,3,235.6,237.35,236.24,409.6,410.15,408.63,25.1,32.8,46.5,3590,4621,5869,4.55,6.14,9.13,5.79,7.68,10.85,0.62,0.6,0.54,50,8684,5290.84,2020-02-28 15:53:48,NULL
72391,2,235.76,237.1,235.95,409.51,409.68,408.51,15.6,14.6,16.2,1845,2102,1724,3.15,2.72,3.36,3.65,3.43,3.77,0.5,0.61,0.46,50,98,1064.4,2020-02-28 15:54:27,NULL
72392,3,236.03,237.35,236.1,409.96,410.02,408.87,24.9,32.7,40.7,3585,4591,4646,4.49,6.12,8.25,5.74,7.66,9.48,0.62,0.6,0.49,50,8684,5291.05,2020-02-28 15:54:55,NULL
72393,2,236.04,237.32,235.99,409.94,409.89,408.79,15.7,13.7,15.6,1855,1795,1679,3.18,2.66,3.24,3.68,3.2,3.65,0.5,0.56,0.46,50,98,1064.49,2020-02-28 15:55:44,NULL
72394,3,236.17,237.56,236.15,410.26,410.24,409.04,24.6,32.6,41.4,3555,4596,4707,4.45,6.12,8.41,5.69,7.65,9.63,0.62,0.6,0.49,50,8685,5291.26,2020-02-28 15:56:01,NULL
72395,2,235.95,237.39,235.94,409.92,409.91,408.66,15.6,13.5,14.5,1855,1765,1554,3.16,2.65,2.97,3.66,3.18,3.35,0.51,0.56,0.46,50,98,1064.58,2020-02-28 15:56:44,NULL
72396,3,236.34,237.33,236.3,410.21,410.18,409.31,25,35.7,41.6,3605,5159,4757,4.53,6.6,8.46,5.79,8.37,9.7,0.62,0.62,0.49,50,8685,5291.49,2020-02-28 15:57:08,NULL
72397,2,236.06,236.92,236.03,409.61,409.59,408.83,14.2,13.2,16,1760,1745,1735,2.85,2.56,3.3,3.34,3.1,3.72,0.53,0.56,0.47,50,98,1064.67,2020-02-28 15:58:01,NULL
72398,3,236.4,237.22,236.36,410.16,410.12,409.42,24.8,32.8,48.2,3590,4636,6110,4.47,6.13,9.45,5.73,7.69,11.25,0.63,0.6,0.54,50,8685,5291.73,2020-02-28 15:58:15,NULL
72399,2,236.46,237.19,236.17,410.19,409.94,409.31,14.7,13.2,16,1855,1750,1750,2.91,2.55,3.32,3.44,3.09,3.75,0.54,0.57,0.47,50,98,1064.76,2020-02-28 15:59:01,NULL
72400,3,236.62,237.11,236.41,410.27,410.08,409.66,25.4,33.2,48.7,3802,4702,6170,4.48,6.2,9.55,5.87,7.78,11.37,0.65,0.6,0.54,50,8685,5291.97,2020-02-28 15:59:22,NULL
72401,3,236.81,237.1,236.47,410.42,410.12,409.87,25.3,33,48.5,3797,4677,6160,4.49,6.14,9.48,5.87,7.71,11.3,0.65,0.61,0.55,50,8685,5292.21,2020-02-28 16:00:12,NULL
72402,2,236.68,237.07,236.39,410.28,410.03,409.7,14.3,12.9,17.6,1820,1704,2041,2.84,2.5,3.56,3.36,3.02,4.09,0.54,0.56,0.5,50,98,1064.85,2020-02-28 16:00:17,NULL
72403,3,236.93,237.32,236.45,410.71,410.3,409.96,30.2,35.6,49.1,4405,5185,6216,5.5,6.53,9.64,7.04,8.33,11.47,0.62,0.62,0.54,50,8686,5292.47,2020-02-28 16:01:02,NULL
72404,2,236.84,237.32,236.4,410.63,410.25,409.83,15.2,12.8,17.5,1936,1699,2026,3.02,2.49,3.56,3.58,3.01,4.09,0.54,0.56,0.5,50,98,1064.94,2020-02-28 16:01:18,NULL
72405,3,237.07,237.48,236.67,410.97,410.63,410.27,31.5,37,49,4541,5099,6221,5.7,7.04,9.62,7.28,8.69,11.45,0.62,0.59,0.54,50,8686,5292.73,2020-02-28 16:02:09,NULL
72406,2,236.82,237.29,236.44,410.59,410.27,409.86,14.9,13,17.9,1901,1740,2051,2.96,2.5,3.65,3.51,3.04,4.18,0.54,0.57,0.49,50,98,1065.03,2020-02-28 16:02:17,NULL
72407,3,237.17,237.53,236.89,411.1,410.86,410.54,32.9,37.7,48.8,4752,5180,6216,6.05,7.15,9.62,7.68,8.97,11.45,0.62,0.59,0.54,50,8686,5293,2020-02-28 16:03:16,NULL
72408,2,237,237.39,236.75,410.84,410.61,410.28,14.3,13.3,18,1860,1770,2087,2.83,2.58,3.69,3.38,3.13,4.24,0.55,0.57,0.49,50,98,1065.13,2020-02-28 16:03:18,NULL
72409,3,237.18,237.62,236.69,411.19,410.76,410.38,30.5,32.2,48.8,4460,4797,6210,5.55,5.84,9.6,7.12,7.55,11.42,0.63,0.64,0.54,50,8687,5293.26,2020-02-28 16:04:06,NULL
72410,2,237.08,237.46,236.53,410.96,410.48,410.15,15.5,12.7,18,1956,1840,2061,3.1,2.64,3.66,3.66,3.21,4.19,0.54,0.57,0.49,50,98,1065.23,2020-02-28 16:04:17,NULL
72411,3,236.93,237.87,236.61,411.18,410.91,410.09,30.6,35.1,42,4475,5361,4858,5.55,6.28,8.53,7.13,8.25,9.82,0.63,0.65,0.5,50,8687,5293.5,2020-02-28 16:04:56,NULL
72412,2,236.97,237.62,236.62,411,410.7,410.15,14.2,12.9,16.4,1855,1735,1916,2.78,2.48,3.34,3.34,3.03,3.84,0.56,0.57,0.5,50,98,1065.32,2020-02-28 16:05:17,NULL
72413,3,237.03,237.75,236.87,411.17,411.04,410.41,30.6,32,44.4,4475,4812,5164,5.57,5.76,9.04,7.14,7.5,10.4,0.63,0.64,0.5,50,8687,5293.74,2020-02-28 16:05:46,NULL
72414,2,237.2,237.56,236.66,411.15,410.69,410.38,14.3,12.2,17,1865,1493,1996,2.8,2.44,3.44,3.35,2.86,4,0.55,0.52,0.5,50,98,1065.41,2020-02-28 16:06:34,NULL
72415,3,237.34,237.63,236.81,411.33,410.88,410.62,30.3,33.9,42.2,4440,4998,4888,5.53,6.11,8.55,7.09,7.88,9.85,0.63,0.63,0.5,50,8687,5293.98,2020-02-28 16:06:53,NULL
72416,2,237.29,237.41,236.71,411.1,410.6,410.49,14.7,12.6,17.9,1921,1538,2087,2.9,2.53,3.64,3.48,2.95,4.19,0.54,0.52,0.5,50,98,1065.5,2020-02-28 16:07:34,NULL
72417,3,237.44,237.34,237.1,411.17,410.87,410.96,30.2,34.6,50.9,4425,5114,6462,5.5,6.3,10.02,7.05,8.11,11.92,0.63,0.63,0.54,50,8687,5294.25,2020-02-28 16:07:43,NULL
72418,3,237.67,237.41,237.05,411.43,410.9,411.12,32.2,34.7,52.7,4662,5119,6713,5.91,6.3,10.39,7.54,8.1,12.37,0.62,0.63,0.54,50,8688,5294.52,2020-02-28 16:08:33,NULL
72419,2,237.61,237.11,236.95,411.12,410.55,410.98,12.9,11.2,19.4,1589,1357,2253,2.58,2.19,3.94,3.03,2.57,4.54,0.52,0.53,0.5,50,98,1065.59,2020-02-28 16:08:51,NULL
72420,3,237.63,237.34,237.09,411.34,410.87,411.12,32,32.5,39.7,4641,4843,4802,5.9,5.87,7.95,7.51,7.61,9.28,0.62,0.64,0.52,50,8688,5294.76,2020-02-28 16:09:24,NULL
72421,2,237.64,237.21,236.9,411.23,410.59,410.97,12.8,10.9,19.9,1589,1393,2293,2.58,2.14,4.06,3.03,2.54,4.65,0.53,0.55,0.49,50,98,1065.68,2020-02-28 16:09:51,NULL
72422,3,237.86,237.37,237.05,411.57,410.86,411.29,31.5,32.4,37.4,4465,4802,4531,5.86,5.85,7.44,7.37,7.57,8.7,0.61,0.64,0.52,50,8688,5294.99,2020-02-28 16:10:13,NULL
72423,3,237.89,237.46,237.11,411.66,410.99,411.36,35.4,32.1,37.1,4903,4787,4506,6.71,5.8,7.39,8.31,7.51,8.65,0.59,0.64,0.52,50,8688,5295.23,2020-02-28 16:11:03,NULL
72424,2,237.8,237.34,237,411.48,410.79,411.19,12.5,10.8,19.7,1554,1337,2268,2.49,2.15,4.03,2.93,2.52,4.63,0.53,0.53,0.49,50,98,1065.77,2020-02-28 16:11:07,NULL
72425,2,237.58,237.31,236.76,411.26,410.56,410.79,13.5,10.8,19.4,1604,1337,2253,2.74,2.14,3.94,3.17,2.52,4.57,0.5,0.53,0.5,50,98,1065.86,2020-02-28 16:12:11,NULL
72426,3,237.78,237.49,236.97,411.6,410.89,411.15,30.7,32.2,37.5,4259,4807,4541,5.81,5.8,7.45,7.2,7.53,8.71,0.59,0.64,0.52,50,8688,5295.46,2020-02-28 16:12:12,NULL
72427,3,237.73,237.34,236.92,411.42,410.72,411.05,30.6,32.3,40.1,4244,4827,5034,5.79,5.82,7.88,7.17,7.55,9.34,0.59,0.64,0.54,50,8689,5295.7,2020-02-28 16:13:00,NULL
72428,2,237.71,237.19,236.98,411.27,410.64,411.09,12.3,10.8,19.8,1508,1337,2278,2.48,2.13,4.05,2.9,2.51,4.65,0.52,0.53,0.49,50,98,1065.95,2020-02-28 16:13:07,NULL
72429,3,237.73,237.26,237.21,411.36,410.9,411.31,30.9,32.2,37.2,4249,4797,4521,5.81,5.81,7.4,7.2,7.53,8.66,0.59,0.64,0.52,50,8689,5295.93,2020-02-28 16:13:50,NULL
72430,2,237.63,237.23,237.1,411.24,410.79,411.13,12.5,11.8,19.8,1569,1438,2298,2.5,2.37,4.06,2.95,2.77,4.66,0.53,0.52,0.49,50,98,1066.04,2020-02-28 16:14:07,NULL
72431,3,237.59,237.33,237.18,411.29,410.94,411.16,30.9,34.7,31,4274,5104,3168,5.85,6.36,6.46,7.24,8.15,7.19,0.59,0.62,0.44,50,8689,5296.14,2020-02-28 16:14:40,NULL
72432,2,237.61,237.39,237.13,411.36,410.94,411.14,12.4,12.3,19.7,1559,1468,2232,2.49,2.48,4.06,2.94,2.88,4.63,0.53,0.51,0.48,50,98,1066.13,2020-02-28 16:15:24,NULL
72433,3,237.85,237.45,237.22,411.62,411.08,411.42,30.1,34.3,31.2,4309,5059,3208,5.57,6.32,6.51,7.04,7.62,7.23,0.61,0.63,0.44,50,8689,5296.35,2020-02-28 16:15:47,NULL
72434,2,237.66,237.25,237.03,411.29,410.74,411.1,12.5,11.6,20.1,1564,1352,2288,2.5,2.28,4.19,2.95,2.64,4.77,0.53,0.51,0.48,50,98,1066.22,2020-02-28 16:16:24,NULL
72435,3,237.48,237.52,237.21,411.36,411.13,411.09,30.1,32.3,31,4309,4812,3173,5.56,5.82,6.46,7.03,7.54,7.19,0.61,0.64,0.44,50,8690,5296.55,2020-02-28 16:16:54,NULL
72436,2,237.22,237.41,237.13,411.04,410.96,410.8,12.4,12.9,18.3,1559,1659,2102,2.47,2.54,3.75,2.92,3.02,4.33,0.53,0.55,0.49,50,98,1066.31,2020-02-28 16:17:41,NULL
72437,3,237.47,237.71,237.32,411.52,411.39,411.18,30.1,32.2,37.4,4315,4838,4551,5.58,5.82,7.46,7.04,7.56,8.73,0.61,0.64,0.52,50,8690,5296.78,2020-02-28 16:18:01,NULL
72438,2,237.32,237.66,236.99,411.35,411.06,410.77,14.2,12.6,18.4,1714,1629,2107,2.9,2.47,3.78,3.33,2.96,4.33,0.5,0.55,0.49,50,98,1066.4,2020-02-28 16:18:43,NULL
72439,3,237.46,237.83,237.15,411.61,411.35,411.02,31,32.1,37.3,4309,4822,4541,5.83,5.81,7.43,7.24,7.54,8.7,0.59,0.64,0.52,50,8690,5297.01,2020-02-28 16:18:51,NULL
72440,2,237.4,237.67,237.09,411.43,411.16,410.93,13.6,12.5,18.4,1614,1624,2112,2.77,2.46,3.75,3.2,2.94,4.29,0.5,0.55,0.49,50,98,1066.49,2020-02-28 16:19:41,NULL
72441,3,237.56,237.84,237.27,411.7,411.45,411.21,29.3,29.2,37.2,4113,4138,4526,5.48,5.45,7.42,6.84,6.83,8.69,0.6,0.61,0.52,50,8690,5297.22,2020-02-28 16:19:41,NULL
72442,3,237.75,238.08,237.56,412.08,411.92,411.63,29.3,29.9,37.8,4108,4259,4732,5.49,5.53,7.46,6.85,6.97,8.83,0.6,0.61,0.54,50,8690,5297.44,2020-02-28 16:20:33,NULL
72443,2,237.55,237.87,237.35,411.73,411.56,411.28,13.6,12.9,18.4,1619,1689,2117,2.77,2.52,3.76,3.2,3.03,4.33,0.5,0.56,0.49,50,98,1066.58,2020-02-28 16:20:41,NULL
72444,3,237.95,237.97,237.58,412.16,411.83,411.82,29.3,29.8,38.3,4098,4254,4812,5.51,5.52,7.54,6.86,6.96,8.94,0.6,0.61,0.54,50,8691,5297.66,2020-02-28 16:21:21,NULL
72445,2,237.79,237.68,237.39,411.77,411.42,411.52,14.1,13,20.4,1654,1694,2288,2.89,2.54,4.21,3.32,3.05,4.79,0.5,0.56,0.48,50,98,1066.67,2020-02-28 16:21:57,NULL
72446,3,237.93,237.77,237.52,411.96,411.61,411.75,29.5,30,38.2,4128,4219,4802,5.54,5.58,7.52,6.91,6.99,8.92,0.6,0.6,0.54,50,8691,5297.88,2020-02-28 16:22:11,NULL
72447,2,237.92,237.74,237.53,411.94,411.59,411.75,13.7,13,20.7,1619,1694,2283,2.8,2.54,4.3,3.22,3.05,4.86,0.5,0.56,0.47,50,98,1066.76,2020-02-28 16:23:00,NULL
72448,3,238.03,237.92,237.75,412.18,411.94,412.04,29.4,30.1,38.2,4113,4244,4802,5.52,5.64,7.54,6.88,7.05,8.93,0.6,0.6,0.54,50,8691,5298.1,2020-02-28 16:23:01,NULL
72449,3,238.15,238.06,237.75,412.41,412.06,412.14,29.4,30,38.2,4118,4239,4802,5.52,5.6,7.54,6.88,7.02,8.94,0.6,0.6,0.54,50,8691,5298.32,2020-02-28 16:23:51,NULL
72450,2,237.94,237.92,237.49,412.11,411.72,411.73,14.1,13,19.7,1684,1694,2202,2.86,2.54,4.1,3.41,3.05,4.65,0.55,0.56,0.47,50,98,1066.85,2020-02-28 16:23:57,NULL
72451,2,237.75,237.82,237.41,411.86,411.56,411.51,14.1,13,19.9,1664,1699,2202,2.89,2.54,4.12,3.33,3.05,4.67,0.5,0.56,0.47,50,98,1066.94,2020-02-28 16:24:57,NULL
72452,3,237.91,237.95,237.56,412.1,411.8,411.76,24.2,30,31.9,3460,4224,3449,4.42,5.62,6.58,5.61,7.02,7.43,0.62,0.6,0.46,50,8691,5298.51,2020-02-28 16:24:57,NULL
72453,3,237.93,238.02,237.76,412.19,412.04,411.96,24,29.8,31.9,3465,4234,3465,4.39,5.56,6.57,5.59,6.98,7.43,0.62,0.61,0.47,50,8691,5298.7,2020-02-28 16:25:47,NULL
72454,2,237.91,237.94,237.81,412.1,412.01,411.99,13.7,13.7,20.2,1629,1770,2232,2.79,2.7,4.19,3.22,3.23,4.74,0.5,0.55,0.47,50,98,1067.03,2020-02-28 16:26:14,NULL
72455,3,237.87,238.18,237.67,412.27,412.1,411.83,24,30.2,31.9,3449,4254,3455,4.38,5.67,6.57,5.57,7.1,7.43,0.62,0.6,0.46,50,8692,5298.89,2020-02-28 16:26:40,NULL
72456,2,237.81,238.07,237.8,412.12,412.12,411.89,13.7,14.1,19.3,1634,1805,2167,2.79,2.8,4.01,3.23,3.33,4.55,0.5,0.54,0.48,50,98,1067.12,2020-02-28 16:27:14,NULL
72457,3,238.18,238.49,238.05,412.81,412.7,412.43,26.5,28.9,33.7,3872,4128,3686,4.85,5.38,6.96,6.2,6.78,7.87,0.62,0.61,0.47,50,8692,5299.08,2020-02-28 16:27:27,NULL
72458,2,238.19,238.31,237.93,412.66,412.43,412.33,14.2,13.1,19.4,1674,1699,2177,2.92,2.59,4.03,3.36,3.09,4.57,0.5,0.55,0.48,50,98,1067.21,2020-02-28 16:28:14,NULL
72459,3,238.41,238.49,238.09,413,412.73,412.66,26.5,28.7,38,3867,4123,4656,4.82,5.32,7.58,6.17,6.72,8.9,0.63,0.61,0.52,50,8692,5299.29,2020-02-28 16:28:34,NULL
72460,2,238.33,238.73,238.49,413.14,413.28,412.94,12.4,13.1,18,1438,1704,2056,2.56,2.58,3.73,2.93,3.09,4.28,0.49,0.55,0.48,50,98,1067.3,2020-02-28 16:29:30,NULL
72461,3,238.47,238.78,238.6,413.31,413.42,413.15,24.6,28.8,37.8,3671,4144,4682,4.42,5.36,7.54,5.74,6.77,8.87,0.64,0.61,0.53,50,8692,5299.5,2020-02-28 16:29:41,NULL
72462,2,238.59,238.96,238.69,413.56,413.65,413.33,12.4,13.1,17.9,1443,1704,2046,2.56,2.57,3.69,2.94,3.08,4.21,0.49,0.55,0.49,50,98,1067.39,2020-02-28 16:30:47,NULL
72463,3,238.74,239.1,238.83,413.82,413.91,413.59,24.6,29,40,3666,4174,4928,4.42,5.37,8.05,5.73,6.78,9.42,0.64,0.61,0.52,50,8692,5299.71,2020-02-28 16:30:48,NULL
72464,3,235.25,235.43,235.51,407.62,407.84,407.69,24.4,28.8,39.6,3480,3912,4596,4.42,5.4,7.96,5.62,6.66,9.18,0.62,0.59,0.5,50,8693,5299.91,2020-02-28 16:31:38,NULL
72465,2,235.01,235.66,235.37,407.61,407.92,407.36,11.2,12.9,16.5,1181,1599,1704,2.32,2.55,3.42,2.6,3.01,3.82,0.46,0.53,0.45,50,98,1067.46,2020-02-28 16:31:47,NULL
72466,3,235.02,235.61,235.42,407.58,407.92,407.42,24.5,28.9,39.8,3485,3932,4621,4.41,5.41,7.99,5.61,6.68,9.22,0.62,0.59,0.5,50,8693,5300.11,2020-02-28 16:32:28,NULL
72467,2,235.07,235.35,235.33,407.39,407.62,407.37,10.6,13,17.8,1121,1609,1825,2.21,2.56,3.73,2.47,3.02,4.15,0.45,0.53,0.44,50,98,1067.54,2020-02-28 16:33:03,NULL
72468,3,235.23,235.76,235.56,407.88,408.17,407.71,25.3,28.7,37.5,3701,3912,4385,4.47,5.38,7.51,5.8,6.65,8.7,0.64,0.59,0.5,50,8693,5300.31,2020-02-28 16:33:18,NULL
72469,2,235.09,235.71,235.39,407.73,407.99,407.44,10.7,12.9,16.2,1166,1599,1634,2.21,2.55,3.43,2.49,3.01,3.79,0.47,0.53,0.43,50,98,1067.61,2020-02-28 16:34:03,NULL
72470,3,235.18,235.81,235.49,407.88,408.16,407.61,25.2,28.6,37.4,3686,3907,4350,4.47,5.36,7.51,5.79,6.64,8.66,0.64,0.59,0.5,50,8693,5300.51,2020-02-28 16:34:24,NULL
72471,2,234.79,235.61,235.23,407.38,407.76,407.06,10.7,13.6,16.3,1156,1679,1639,2.19,2.68,3.41,2.47,3.16,3.78,0.47,0.53,0.43,50,98,1067.68,2020-02-28 16:35:20,NULL
72472,3,235.03,235.75,235.45,407.7,408.07,407.44,25.2,28.5,31.2,3696,3902,3072,4.47,5.34,6.51,5.8,6.59,7.2,0.64,0.59,0.43,50,8693,5300.69,2020-02-28 16:35:31,NULL
72473,2,234.86,235.67,235.32,407.49,407.89,407.19,10.8,13.5,16.6,1041,1674,1654,2.3,2.67,3.48,2.52,3.15,3.85,0.42,0.53,0.43,50,98,1067.75,2020-02-28 16:36:21,NULL
72474,3,235.13,235.91,235.45,407.93,408.21,407.53,28.3,28.6,31.1,3937,3897,3057,5.29,5.39,6.51,6.6,6.65,7.19,0.6,0.59,0.43,50,8694,5300.87,2020-02-28 16:36:38,NULL
72475,2,235.02,235.7,235.28,407.65,407.88,407.29,10.8,12.9,16.6,1036,1629,1694,2.3,2.54,3.48,2.52,3.01,3.86,0.41,0.54,0.44,50,98,1067.82,2020-02-28 16:37:20,NULL
72476,3,234.9,235.73,235.46,407.58,408.06,407.34,28.3,28.8,46.4,3902,3937,5758,5.27,5.4,9.11,6.55,6.67,10.77,0.6,0.59,0.54,50,8694,5301.1,2020-02-28 16:37:45,NULL
72477,2,234.93,235.56,235.39,407.46,407.85,407.31,10.8,13.7,16.9,1046,1694,1730,2.3,2.71,3.56,2.52,3.19,3.95,0.41,0.53,0.44,50,98,1067.89,2020-02-28 16:38:20,NULL
72478,3,234.96,235.62,235.46,407.54,407.96,407.4,25.5,28.6,49.8,3570,3942,6145,4.69,5.32,9.83,5.89,6.61,11.6,0.61,0.6,0.53,50,8694,5301.33,2020-02-28 16:38:52,NULL
72479,2,235.06,235.65,235.38,407.65,407.93,407.42,10.8,13,16.7,1046,1634,1699,2.3,2.55,3.5,2.52,3.03,3.88,0.42,0.54,0.44,50,98,1067.96,2020-02-28 16:39:37,NULL
72480,3,235.07,235.52,235.23,407.54,407.68,407.29,25.3,28.8,47.7,3560,3957,5894,4.64,5.37,9.38,5.84,6.67,11.09,0.61,0.59,0.53,50,8694,5301.55,2020-02-28 16:39:59,NULL
72481,2,235.04,235.75,235.4,407.72,408.02,407.41,10.8,12.7,15.6,1036,1508,1639,2.28,2.54,3.25,2.5,2.95,3.64,0.41,0.51,0.45,50,98,1068.03,2020-02-28 16:40:53,NULL
72482,3,235.34,236.04,235.69,408.23,408.53,407.92,24.8,28.7,48,3399,3957,5944,4.64,5.37,9.47,5.75,6.66,11.18,0.59,0.59,0.53,50,8695,5301.77,2020-02-28 16:41:06,NULL
72483,2,235.35,236.06,235.65,408.25,408.51,407.89,11,12.7,15.6,1096,1513,1639,2.32,2.55,3.24,2.56,2.96,3.63,0.43,0.51,0.45,50,98,1068.1,2020-02-28 16:41:53,NULL
72484,3,235.44,236.25,235.72,408.49,408.74,408.04,24.8,32.8,48.1,3384,4440,5929,4.64,6.24,9.51,5.74,7.65,11.2,0.59,0.58,0.53,50,8695,5302,2020-02-28 16:42:13,NULL
72485,2,235.46,236.12,235.56,408.4,408.48,407.91,11.5,12.2,15.6,1136,1473,1639,2.43,2.44,3.24,2.68,2.85,3.61,0.43,0.52,0.45,50,98,1068.17,2020-02-28 16:43:10,NULL
72486,3,235.7,236.34,235.79,408.79,408.87,408.32,24.6,28.7,47.7,3394,4018,5899,4.6,5.29,9.42,5.71,6.63,11.11,0.6,0.6,0.53,50,8695,5302.22,2020-02-28 16:43:20,NULL
72487,3,235.61,236.39,235.93,408.76,409.04,408.36,24.7,32.5,47.7,3399,4566,5914,4.59,5.93,9.43,5.7,7.48,11.12,0.6,0.61,0.53,50,8695,5302.45,2020-02-28 16:44:10,NULL
72488,2,235.26,236.23,235.68,408.32,408.69,407.85,11,12.8,14.9,1091,1554,1473,2.31,2.57,3.15,2.55,3,3.48,0.43,0.52,0.43,50,98,1068.24,2020-02-28 16:44:27,NULL
72489,3,235.69,236.37,235.94,408.81,409.03,408.44,24.7,24.8,41.1,3394,3495,4621,4.61,4.57,8.39,5.72,5.75,9.58,0.59,0.62,0.48,50,8695,5302.64,2020-02-28 16:45:00,NULL
72490,2,235.62,236.27,235.77,408.67,408.8,408.23,10.9,12.3,16.1,1091,1513,1574,2.31,2.44,3.38,2.54,2.87,3.73,0.43,0.53,0.42,50,98,1068.31,2020-02-28 16:45:27,NULL
72491,3,235.76,236.43,235.89,408.93,409.04,408.47,23.1,23.8,41.1,3208,3359,4621,4.26,4.33,8.41,5.33,5.48,9.59,0.6,0.61,0.48,50,8696,5302.83,2020-02-28 16:45:50,NULL
72492,2,235.86,236.04,235.99,408.68,408.79,408.64,9,11.7,16.7,854,1393,1639,1.93,2.35,3.54,2.1,2.73,3.89,0.4,0.51,0.42,50,98,1068.37,2020-02-28 16:46:26,NULL
72493,3,235.85,236.27,236.1,408.87,409.09,408.73,23.6,26,31.3,3424,3605,3072,4.25,4.81,6.62,5.46,6.01,7.3,0.63,0.6,0.42,50,8696,5303,2020-02-28 16:46:57,NULL
72494,2,235.71,236.02,235.94,408.53,408.73,408.46,8.9,11.7,16.8,814,1393,1639,1.92,2.35,3.55,2.08,2.73,3.91,0.39,0.51,0.42,50,98,1068.43,2020-02-28 16:47:26,NULL
72495,3,235.94,236.15,236.14,408.84,409.02,408.84,23,28.6,36.1,3334,3897,4219,4.13,5.28,7.29,5.3,6.55,8.41,0.63,0.6,0.5,50,8696,5303.19,2020-02-28 16:47:46,NULL
72496,2,235.6,236.21,235.92,408.61,408.88,408.35,9.2,11.9,15.7,844,1468,1518,2.01,2.35,3.35,2.18,2.77,3.67,0.39,0.53,0.42,50,98,1068.49,2020-02-28 16:48:27,NULL
72497,3,235.74,236.3,236.11,408.8,409.12,408.63,24.9,25.9,35.8,3555,3631,4219,4.54,4.75,7.21,5.76,5.98,8.35,0.62,0.61,0.5,50,8696,5303.38,2020-02-28 16:48:37,NULL
72498,3,235.98,236.35,236.05,409.05,409.11,408.79,24.8,23.8,35.6,3560,3379,4098,4.54,4.32,7.2,5.76,5.48,8.29,0.62,0.62,0.5,50,8696,5303.56,2020-02-28 16:49:26,NULL
72499,2,235.8,236.2,235.88,408.76,408.83,408.49,8.8,10.9,15.7,799,1312,1518,1.88,2.17,3.33,2.04,2.53,3.66,0.39,0.52,0.42,50,98,1068.55,2020-02-28 16:49:27,NULL
72500,3,235.67,236.1,235.78,408.56,408.66,408.29,23.1,29.4,35.4,3359,4088,4078,4.14,5.38,7.16,5.33,6.75,8.24,0.63,0.61,0.5,50,8696,5303.75,2020-02-28 16:50:36,NULL
72501,2,235.57,236.08,235.79,408.46,408.65,408.21,8.8,11.2,15.8,809,1337,1528,1.92,2.24,3.31,2.08,2.6,3.65,0.39,0.51,0.42,50,98,1068.61,2020-02-28 16:50:44,NULL
72502,3,235.76,236.13,236.01,408.67,408.89,408.57,24.4,29.8,35.6,3756,4410,4118,4.2,5.34,7.21,5.63,6.92,8.3,0.67,0.64,0.5,50,8697,5303.95,2020-02-28 16:51:23,NULL
72503,2,235.81,236.12,236,408.7,408.87,408.6,8.5,11.2,16.4,774,1347,1569,1.82,2.24,3.5,1.97,2.62,3.84,0.39,0.51,0.41,50,98,1068.67,2020-02-28 16:51:44,NULL
72504,3,236.13,236.3,236.21,409.14,409.21,409.06,24.9,29.6,35.5,3942,3912,4108,4.23,5.66,7.21,5.78,6.88,8.31,0.68,0.57,0.5,50,8697,5304.15,2020-02-28 16:52:30,NULL
72505,2,235.96,236.13,235.99,408.85,408.87,408.72,8.7,10.8,16.6,779,1312,1594,1.86,2.15,3.52,1.99,2.51,3.85,0.39,0.52,0.41,50,98,1068.73,2020-02-28 16:52:44,NULL
72506,3,235.73,236.49,235.88,408.95,409.08,408.43,24.9,29.9,35.6,3932,3942,4098,4.22,5.74,7.22,5.76,6.96,8.3,0.68,0.57,0.49,50,8697,5304.35,2020-02-28 16:53:37,NULL
72507,2,235.6,236.35,235.71,408.73,408.82,408.17,9.8,10.7,14.3,870,1267,1383,2.11,2.15,3.04,2.28,2.49,3.33,0.38,0.51,0.42,50,98,1068.79,2020-02-28 16:53:44,NULL
72508,3,236.02,236.8,236.26,409.47,409.68,409,24.1,30.3,29.2,3726,3993,2791,4.17,5.84,6.21,5.59,7.07,6.81,0.67,0.56,0.41,50,8697,5304.53,2020-02-28 16:54:43,NULL
72509,2,235.97,236.74,236.19,409.39,409.57,408.9,9.2,10.8,14.4,829,1252,1393,1.99,2.18,3.04,2.15,2.51,3.34,0.38,0.5,0.42,50,98,1068.85,2020-02-28 16:55:00,NULL
72510,3,236.08,236.79,236.22,409.52,409.64,409.03,23.4,29.8,29.3,3530,3947,2796,4.14,5.7,6.22,5.44,6.93,6.83,0.65,0.57,0.41,50,8697,5304.7,2020-02-28 16:55:50,NULL
72511,2,236.08,236.85,236.33,409.57,409.78,409.12,9.5,11.2,14.4,865,1297,1388,2.05,2.29,3.05,2.22,2.63,3.38,0.39,0.5,0.42,50,98,1068.91,2020-02-28 16:56:17,NULL
72512,3,236.34,236.93,236.55,409.87,410.04,409.54,23.9,30.6,29.5,3721,4038,2755,4.12,5.86,6.31,5.55,7.11,6.95,0.67,0.57,0.43,50,8698,5304.88,2020-02-28 16:56:57,NULL
72513,2,236.33,236.73,236.52,409.68,409.85,409.51,9.3,11.2,16.4,809,1297,1579,2,2.28,3.5,2.15,2.62,3.85,0.38,0.5,0.41,50,98,1068.97,2020-02-28 16:57:17,NULL
72514,3,236.76,237,236.77,410.29,410.29,410.09,23.9,31.9,36.5,3726,4325,4209,4.1,6.04,7.41,5.54,7.43,8.52,0.67,0.58,0.49,50,8698,5305.08,2020-02-28 16:57:47,NULL
72515,2,236.65,236.86,236.6,410.07,410.03,409.85,9.3,10.7,16.7,819,1252,1614,2.02,2.17,3.56,2.17,2.49,3.88,0.38,0.5,0.41,50,98,1069.03,2020-02-28 16:58:17,NULL
72516,3,236.8,237.06,236.75,410.37,410.32,410.1,24.5,27.1,38.6,3897,4018,4455,4.15,4.84,7.87,5.7,6.29,9.04,0.68,0.64,0.49,50,8698,5305.29,2020-02-28 16:58:37,NULL
72517,3,236.69,237.09,236.82,410.31,410.42,410.07,24.4,27.4,39.1,3902,4058,4576,4.11,4.88,7.95,5.66,6.37,9.16,0.69,0.64,0.5,50,8698,5305.5,2020-02-28 16:59:28,NULL
72518,2,236.61,237.09,236.78,410.23,410.38,409.96,9.3,11.4,16,819,1357,1554,2.02,2.28,3.42,2.17,2.65,3.75,0.38,0.51,0.41,50,98,1069.09,2020-02-28 16:59:33,NULL
72519,3,236.76,237.27,236.96,410.52,410.69,410.26,24.5,27.2,37.2,3912,4038,4521,4.14,4.87,7.47,5.69,6.32,8.72,0.69,0.64,0.52,50,8698,5305.71,2020-02-28 17:00:18,NULL
72520,2,236.78,237.35,236.98,410.61,410.79,410.29,9.4,11.3,15.6,834,1367,1513,2.03,2.29,3.34,2.19,2.65,3.67,0.38,0.51,0.42,50,98,1069.15,2020-02-28 17:00:33,NULL
72521,3,236.98,237.62,237.09,411.02,411.1,410.56,24.4,27.4,37.2,3902,4068,4506,4.14,4.89,7.46,5.68,6.35,8.72,0.69,0.64,0.52,50,8699,5305.92,2020-02-28 17:01:07,NULL
72522,2,236.83,237.51,236.96,410.79,410.9,410.32,10.6,11.7,16,925,1398,1543,2.32,2.36,3.4,2.49,2.74,3.73,0.37,0.51,0.41,50,98,1069.21,2020-02-28 17:01:33,NULL
72523,3,237.18,238,237.37,411.52,411.68,410.97,26.4,29.3,37.2,4123,4330,4501,4.56,5.21,7.49,6.14,6.74,8.73,0.67,0.63,0.52,50,8699,5306.14,2020-02-28 17:01:57,NULL
72524,2,237.41,238.34,237.79,412.02,412.34,411.54,8.5,11.2,14,754,1403,1342,1.83,2.26,2.99,1.98,2.65,3.27,0.38,0.53,0.41,50,98,1069.27,2020-02-28 17:02:33,NULL
72525,3,237.64,238.49,237.99,412.33,412.64,411.9,25.8,28.7,37,3947,4279,4516,4.55,5.16,7.45,6.02,6.71,8.7,0.66,0.64,0.52,50,8699,5306.35,2020-02-28 17:02:47,NULL
72526,2,237.44,238.44,238.01,412.13,412.62,411.75,8.5,11.9,14.2,764,1488,1357,1.84,2.39,3.03,1.99,2.82,3.31,0.38,0.53,0.41,50,98,1069.33,2020-02-28 17:03:33,NULL
72527,3,237.5,238.42,237.93,412.16,412.53,411.73,27.1,28.9,37.1,3852,4309,4541,5.04,5.2,7.48,6.35,6.74,8.75,0.61,0.64,0.52,50,8699,5306.56,2020-02-28 17:03:54,NULL
72528,2,237.15,238.43,237.67,411.86,412.31,411.21,9.3,11.6,12.4,834,1493,1181,2.02,2.3,2.64,2.18,2.73,2.85,0.38,0.55,0.4,50,98,1069.39,2020-02-28 17:04:50,NULL
72529,3,237.36,238.72,237.8,412.29,412.68,411.5,25.1,27.4,32.4,3651,4138,3404,4.59,4.94,6.8,5.86,6.44,7.6,0.62,0.64,0.45,50,8699,5306.75,2020-02-28 17:05:01,NULL
72530,2,237.34,238.91,238,412.44,413.02,411.65,8.1,11.1,11.6,694,1453,1036,1.75,2.18,2.49,1.9,2.61,2.7,0.37,0.56,0.38,50,98,1069.44,2020-02-28 17:06:06,NULL
72531,3,237.56,239.09,238.2,412.79,413.35,412.02,22.9,27.6,30.9,3399,4169,3233,4.09,4.94,6.49,5.31,6.46,7.24,0.64,0.65,0.45,50,8700,5306.93,2020-02-28 17:06:08,NULL
72532,2,237.34,238.86,237.98,412.4,412.95,411.63,8,11,11.8,688,1408,1056,1.74,2.18,2.54,1.86,2.6,2.75,0.37,0.55,0.38,50,98,1069.49,2020-02-28 17:07:06,NULL
72533,3,237.58,239.07,238.05,412.79,413.2,411.91,24.5,27.5,30.9,3585,4169,3243,4.46,4.94,6.51,5.71,6.47,7.27,0.63,0.64,0.45,50,8700,5307.11,2020-02-28 17:07:15,NULL
72534,3,237.62,239,238.19,412.77,413.26,412.06,25.2,27.5,36.9,3776,4164,4415,4.51,4.91,7.5,5.87,6.43,8.7,0.64,0.65,0.51,50,8700,5307.32,2020-02-28 17:08:05,NULL
72535,2,237.52,238.86,238.06,412.56,413.02,411.86,7.9,10.9,11.8,678,1398,1051,1.72,2.16,2.53,1.84,2.57,2.74,0.37,0.54,0.38,50,98,1069.54,2020-02-28 17:08:23,NULL
72536,3,237.9,238.96,238.28,412.97,413.3,412.38,24.9,25.8,36.6,3641,3912,4375,4.52,4.63,7.44,5.79,6.07,8.62,0.63,0.65,0.51,50,8700,5307.52,2020-02-28 17:08:55,NULL
72537,2,237.98,238.95,238.29,413.04,413.31,412.46,8.1,10.9,13.3,734,1383,1212,1.74,2.17,2.92,1.88,2.57,3.16,0.39,0.54,0.38,50,98,1069.6,2020-02-28 17:09:23,NULL
72538,3,238.06,239.16,238.3,413.29,413.49,412.54,27,25.7,36.8,3892,3907,4395,4.97,4.58,7.46,6.31,6.01,8.65,0.62,0.65,0.51,50,8700,5307.72,2020-02-28 17:09:45,NULL
72539,2,237.94,238.98,238.3,413.02,413.33,412.43,8.1,10.9,13.3,734,1383,1196,1.74,2.17,2.87,1.88,2.56,3.13,0.39,0.54,0.38,50,98,1069.66,2020-02-28 17:10:40,NULL
72540,3,238.16,239.04,238.43,413.27,413.5,412.73,27.7,25.7,39,3857,3917,4672,5.24,4.59,7.93,6.5,6.02,9.2,0.59,0.65,0.51,50,8700,5307.93,2020-02-28 17:10:51,NULL
72541,2,238.08,239,238.26,413.16,413.32,412.52,8.9,10.9,13.3,799,1377,1191,1.93,2.17,2.87,2.09,2.57,3.12,0.39,0.54,0.38,50,98,1069.72,2020-02-28 17:11:40,NULL
72542,3,238.2,239.04,238.37,413.3,413.44,412.72,23.9,25.7,47.8,3404,3912,6095,4.43,4.59,9.49,5.58,6.02,11.28,0.61,0.65,0.54,50,8701,5308.15,2020-02-28 17:11:42,NULL
72543,3,238.34,239.17,238.7,413.54,413.84,413.13,22.3,24.5,46.5,3223,3766,5914,4.08,4.32,9.26,5.2,5.72,10.98,0.62,0.66,0.54,50,8701,5308.37,2020-02-28 17:12:32,NULL
72544,2,237.98,238.89,238.41,412.99,413.35,412.56,8.1,11.4,13.3,734,1428,1201,1.75,2.3,2.89,1.89,2.7,3.12,0.39,0.53,0.38,50,98,1069.78,2020-02-28 17:12:40,NULL
72545,3,238.35,239.12,238.88,413.51,413.97,413.3,14.9,24.4,46.9,1342,3746,5974,3.18,4.32,9.32,3.44,5.71,11.06,0.39,0.66,0.54,50,8701,5308.55,2020-02-28 17:13:21,NULL
72546,2,238.38,239.29,238.85,413.68,414.08,413.3,9.2,11.4,14.2,794,1438,1322,2.03,2.3,3.11,2.17,2.7,3.38,0.37,0.53,0.4,50,98,1069.84,2020-02-28 17:13:56,NULL
72547,3,238.36,239.41,239,413.76,414.31,413.4,14.9,27.2,40.6,1347,4410,4667,3.17,4.65,8.39,3.43,6.4,9.6,0.39,0.69,0.49,50,8701,5308.72,2020-02-28 17:14:28,NULL
72548,2,238.44,239.5,238.98,413.92,414.38,413.46,8.4,10.9,13,724,1347,1227,1.84,2.18,2.8,1.97,2.55,3.05,0.37,0.53,0.4,50,98,1069.89,2020-02-28 17:14:57,NULL
72549,3,238.59,239.57,239.12,414.1,414.56,413.71,14.7,27.4,40.8,1337,4440,4697,3.15,4.7,8.45,3.41,6.46,9.66,0.39,0.69,0.49,50,8701,5308.89,2020-02-28 17:15:18,NULL
72550,2,238.56,239.69,238.96,414.17,414.52,413.55,8.8,10.6,12.8,759,1337,1166,1.93,2.14,2.78,2.07,2.52,3.01,0.37,0.53,0.39,50,98,1069.94,2020-02-28 17:15:56,NULL
72551,3,238.41,239.58,239.08,413.96,414.53,413.52,14.8,25.4,40.9,1342,4088,4697,3.16,4.39,8.47,3.42,6,9.68,0.39,0.68,0.48,50,8702,5309.06,2020-02-28 17:16:25,NULL
72552,2,238.1,239.91,239.09,413.97,414.82,413.25,9.2,12.7,11.5,789,1664,1046,2,2.52,2.47,2.15,3.02,2.69,0.37,0.55,0.39,50,98,1070,2020-02-28 17:16:56,NULL
72553,3,238.16,239.98,239.11,414.08,414.9,413.33,14.7,25.3,41,1342,4098,4712,3.13,4.34,8.48,3.4,5.96,9.71,0.39,0.69,0.49,50,8702,5309.23,2020-02-28 17:17:15,NULL
72554,2,238.06,239.81,239.05,413.85,414.71,413.19,9.7,12.9,11.7,839,1694,1096,2.13,2.56,2.52,2.28,3.07,2.75,0.37,0.55,0.4,50,98,1070.06,2020-02-28 17:18:13,NULL
72555,3,238.32,239.99,239.35,414.24,415.12,413.68,14.7,25.2,47.6,1337,4098,6090,3.12,4.32,9.47,3.4,6.65,11.25,0.4,0.69,0.54,50,8702,5309.42,2020-02-28 17:18:21,NULL
72556,3,238.28,239.83,239.37,414.05,415,413.65,14.7,25.4,47.6,1352,4118,6105,3.12,4.37,9.49,3.4,6,11.28,0.4,0.69,0.54,50,8702,5309.61,2020-02-28 17:19:11,NULL
72557,2,238.13,239.69,239.24,413.8,414.76,413.41,8,12.9,11.9,694,1704,1111,1.72,2.56,2.56,1.86,3.07,2.79,0.37,0.56,0.4,50,98,1070.12,2020-02-28 17:19:13,NULL
72558,3,238.38,239.87,239.38,414.17,415.03,413.75,14.7,27.6,51.1,1352,4390,6608,3.12,4.84,10.18,3.4,6.53,12.15,0.4,0.67,0.55,50,8702,5309.82,2020-02-28 17:20:01,NULL
72559,2,238.15,239.88,239.19,413.99,414.89,413.38,9.5,12.8,12,819,1684,1131,2.07,2.55,2.59,2.23,3.05,2.82,0.37,0.55,0.4,50,98,1070.18,2020-02-28 17:20:29,NULL
72560,3,238.58,239.82,239.44,414.31,415.05,413.98,19.5,27.5,36.3,1951,4355,4375,4.12,4.85,7.41,4.55,6.51,8.6,0.43,0.67,0.51,50,8702,5310,2020-02-28 17:20:52,NULL
72561,2,234.81,236.16,235.9,407.88,408.82,407.65,7.9,13.2,13.7,653,1724,1277,1.71,2.56,2.95,1.83,3.08,3.21,0.36,0.56,0.4,50,98,1070.24,2020-02-28 17:21:29,NULL
72562,3,234.91,236.38,236.02,408.15,409.11,407.84,21.7,25.1,36,2112,3852,4083,4.57,4.37,7.37,5.03,5.84,8.42,0.42,0.66,0.48,50,8703,5310.17,2020-02-28 17:21:58,NULL
72563,2,234.56,236.1,235.72,407.6,408.6,407.27,8.8,13.5,13.2,729,1755,1232,1.9,2.63,2.81,2.03,3.16,3.06,0.36,0.56,0.4,50,98,1070.3,2020-02-28 17:22:46,NULL
72564,3,234.75,236.27,235.99,407.92,408.99,407.68,22.4,24.9,35.9,2333,3837,4078,4.64,4.35,7.34,5.18,5.8,8.39,0.45,0.66,0.49,50,8703,5310.34,2020-02-28 17:23:05,NULL
72565,3,234.82,236.33,236.04,408.03,409.09,407.78,22.5,25,37.7,2348,3852,4289,4.66,4.38,7.72,5.22,5.82,8.82,0.45,0.66,0.49,50,8703,5310.51,2020-02-28 17:23:55,NULL
72566,2,234.55,236.07,235.69,407.57,408.56,407.24,7.9,13.2,12.9,648,1735,1206,1.7,2.56,2.75,1.82,3.09,3,0.36,0.56,0.4,50,98,1070.36,2020-02-28 17:24:02,NULL
72567,3,234.77,236.37,236,408.01,409.08,407.7,20.7,24.9,29.8,2152,3832,2786,4.27,4.35,6.37,4.77,5.79,6.95,0.45,0.66,0.4,50,8703,5310.66,2020-02-28 17:25:02,NULL
72568,2,234.62,236.24,235.9,407.78,408.88,407.48,8,13.7,13.1,638,1770,1186,1.73,2.67,2.81,1.84,3.2,3.05,0.35,0.55,0.39,50,98,1070.42,2020-02-28 17:25:19,NULL
72569,3,234.78,236.46,236.08,408.1,409.23,407.77,21.1,26,32,2177,3993,3047,4.35,4.56,6.84,4.86,6.05,7.48,0.45,0.66,0.41,50,8703,5310.81,2020-02-28 17:26:08,NULL
72570,2,234.63,236.33,235.76,407.87,408.84,407.37,9.1,13.6,13.1,744,1730,1186,1.97,2.66,2.83,2.1,3.17,3.06,0.35,0.55,0.39,50,98,1070.48,2020-02-28 17:26:19,NULL
72571,3,234.98,236.52,236.14,408.33,409.34,408.01,20.5,28.3,32,1981,4269,3047,4.3,5.06,6.85,4.73,6.61,7.49,0.42,0.65,0.41,50,8703,5310.96,2020-02-28 17:26:58,NULL
72572,2,234.95,236.39,236.09,408.19,409.18,407.94,7.9,13.1,13,618,1694,1131,1.71,2.56,2.81,1.82,3.07,3.02,0.34,0.55,0.37,50,98,1070.54,2020-02-28 17:27:36,NULL
72573,3,235.02,236.63,236.39,408.46,409.65,408.25,20.5,26.2,35.9,1976,4023,4073,4.31,4.58,7.35,4.73,6.09,8.39,0.42,0.66,0.48,50,8704,5311.13,2020-02-28 17:28:05,NULL
72574,2,234.8,236.81,236.21,408.43,409.65,407.9,8.6,14.1,11.5,673,1830,1005,1.88,2.77,2.48,1.99,3.31,2.67,0.34,0.55,0.38,50,98,1070.6,2020-02-28 17:28:52,NULL
72575,3,234.91,236.91,236.31,408.6,409.82,408.08,20.5,26.1,36.1,1981,4033,4078,4.31,4.58,7.39,4.74,6.09,8.43,0.42,0.66,0.48,50,8704,5311.3,2020-02-28 17:28:55,NULL
72576,3,235.15,236.95,236.52,408.86,410.04,408.48,20.9,26.2,35.9,2006,4048,4058,4.39,4.58,7.35,4.82,6.11,8.39,0.42,0.66,0.48,50,8704,5311.47,2020-02-28 17:29:46,NULL
72577,2,235.08,236.98,236.51,408.81,410.05,408.41,7.7,13.8,11.7,603,1790,1005,1.68,2.69,2.51,1.78,3.23,2.7,0.34,0.56,0.37,50,98,1070.66,2020-02-28 17:30:09,NULL
72578,3,235.17,237.16,236.66,409.05,410.33,408.62,22.9,26.2,35.8,2087,4058,4058,4.88,4.56,7.37,5.3,6.1,8.4,0.39,0.66,0.48,50,8704,5311.64,2020-02-28 17:30:35,NULL
72579,2,235.14,236.78,236.5,408.69,409.87,408.44,7.8,13.8,12.7,608,1805,1106,1.69,2.69,2.73,1.79,3.23,2.94,0.34,0.56,0.37,50,98,1070.72,2020-02-28 17:31:25,NULL
72580,3,235.3,236.93,236.65,408.97,410.13,408.72,20.6,26.1,35.2,1840,4053,3942,4.39,4.56,7.23,4.76,6.09,8.23,0.39,0.66,0.48,50,8704,5311.8,2020-02-28 17:31:44,NULL
72581,2,234.98,236.93,236.42,408.68,409.93,408.24,8.6,14.4,11.8,678,1875,1010,1.87,2.81,2.56,1.99,3.37,2.75,0.34,0.56,0.36,50,98,1070.78,2020-02-28 17:32:42,NULL
72582,3,235.15,237.03,236.62,408.92,410.19,408.56,20.7,28.8,35.6,1840,4360,4018,4.4,5.16,7.31,4.77,6.78,8.34,0.39,0.65,0.48,50,8704,5311.97,2020-02-28 17:32:51,NULL
72583,3,235.33,236.88,236.71,408.95,410.15,408.8,24,30.1,35.5,2383,4787,4023,4.93,4.94,7.29,5.45,6.74,8.32,0.43,0.68,0.48,50,8705,5312.16,2020-02-28 17:33:58,NULL
72584,2,235.16,236.72,236.53,408.66,409.84,408.49,7.8,14.2,13.3,608,1850,1141,1.69,2.77,2.9,1.8,3.33,3.09,0.34,0.56,0.37,50,98,1070.84,2020-02-28 17:33:58,NULL
72585,3,235.17,237.11,236.57,409,410.21,408.54,22.9,26.2,29.4,2253,4063,2725,4.78,4.58,6.3,5.27,6.12,6.87,0.43,0.66,0.4,50,8705,5312.31,2020-02-28 17:35:05,NULL
72586,2,235.1,236.93,236.51,408.79,410.01,408.42,8,14.5,12.8,668,1941,1091,1.71,2.79,2.79,1.84,3.39,2.99,0.36,0.57,0.36,50,98,1070.9,2020-02-28 17:35:14,NULL
72587,3,235.31,237.27,236.86,409.26,410.61,408.91,22.8,27.1,29.4,2258,4189,2735,4.78,4.77,6.33,5.28,6.35,6.89,0.43,0.66,0.4,50,8705,5312.46,2020-02-28 17:35:55,NULL
72588,2,235.54,237.13,236.44,409.35,410.12,408.74,8.8,12.5,12.8,739,1714,1101,1.9,2.41,2.82,2.04,2.95,3.03,0.36,0.58,0.37,50,98,1070.96,2020-02-28 17:36:31,NULL
72589,3,235.77,237.35,236.58,409.73,410.43,409.06,23.2,26.2,29.3,2444,4023,2725,4.79,4.62,6.29,5.38,6.12,6.85,0.46,0.66,0.4,50,8705,5312.61,2020-02-28 17:36:45,NULL
72590,2,235.91,237.1,236.47,409.64,410.12,409.1,7.9,11.3,12.5,668,1453,1071,1.71,2.22,2.73,1.83,2.65,2.93,0.36,0.55,0.37,50,98,1071.01,2020-02-28 17:37:31,NULL
72591,3,236.12,237.25,236.64,409.95,410.4,409.43,23.3,26.4,35.7,2459,4063,4083,4.83,4.65,7.29,5.41,6.16,8.35,0.46,0.66,0.49,50,8705,5312.79,2020-02-28 17:37:35,NULL
72592,3,236.01,237.25,236.71,409.85,410.46,409.38,25.3,26,35.7,2690,4023,4083,5.24,4.53,7.29,5.88,6.05,8.35,0.46,0.66,0.49,50,8705,5312.97,2020-02-28 17:38:25,NULL
72593,2,235.84,237.15,236.4,409.61,410.11,408.97,9.2,12.1,12.8,769,1503,1121,1.99,2.41,2.78,2.13,2.84,2.99,0.36,0.53,0.38,50,98,1071.07,2020-02-28 17:38:48,NULL
72594,3,235.62,237.13,236.76,409.42,410.41,409.09,24.5,26.1,35.6,2891,4038,4073,4.92,4.59,7.29,5.7,6.09,8.35,0.51,0.66,0.49,50,8705,5313.15,2020-02-28 17:39:32,NULL
72595,2,235.45,236.96,236.62,409.12,410.13,408.82,8,14.1,12.9,673,1785,1121,1.72,2.8,2.78,1.84,3.31,2.99,0.36,0.54,0.37,50,98,1071.13,2020-02-28 17:39:50,NULL
72596,3,235.42,237.17,236.91,409.28,410.56,409.05,22.5,26.7,35.3,2660,4103,4068,4.47,4.66,7.23,5.2,6.68,8.29,0.51,0.65,0.49,50,8706,5313.33,2020-02-28 17:40:39,NULL
72597,2,235.15,237.17,236.75,409.04,410.42,408.67,8.6,15.5,11.9,683,2001,1066,1.87,3.04,2.53,1.99,3.64,2.86,0.35,0.55,0.39,50,98,1071.19,2020-02-28 17:41:06,NULL
72598,3,235.34,237.24,237.01,409.27,410.71,409.07,22.6,21.9,37.8,2655,3258,4375,4.52,3.9,7.72,5.24,5.07,8.86,0.51,0.64,0.49,50,8706,5313.5,2020-02-28 17:41:46,NULL
72599,2,235.42,237.19,236.74,409.29,410.43,408.9,8.5,15.2,12.3,779,1996,1111,1.82,2.98,2.65,1.98,3.58,2.87,0.39,0.56,0.39,50,98,1071.25,2020-02-28 17:42:23,NULL
72600,3,235.41,237.45,236.69,409.51,410.62,408.86,21.5,18.2,37.2,2408,2595,4279,4.37,3.28,7.61,4.98,4.18,8.72,0.48,0.62,0.49,50,8706,5313.65,2020-02-28 17:42:53,NULL
72601,2,235.3,237.31,236.69,409.3,410.5,408.76,9.1,15.3,11.4,819,2006,1025,1.95,2.99,2.46,2.11,3.6,2.66,0.39,0.56,0.39,50,98,1071.31,2020-02-28 17:43:23,NULL
72602,3,235.35,237.34,236.74,409.37,410.57,408.84,21.7,18,37.5,2424,2584,4480,4.41,3.24,7.57,5.02,4.14,8.8,0.48,0.62,0.51,50,8706,5313.81,2020-02-28 17:44:00,NULL
72603,2,235.23,237.36,236.7,409.28,410.55,408.71,9.1,15.7,11.9,819,2036,1066,1.95,3.08,2.6,2.11,3.69,2.81,0.39,0.55,0.39,50,98,1071.38,2020-02-28 17:44:23,NULL
72604,3,235.42,237.4,236.83,409.47,410.69,408.99,23.8,20.6,37.6,2670,3017,4335,4.86,3.69,7.67,5.54,4.77,8.82,0.48,0.63,0.49,50,8706,5313.98,2020-02-28 17:44:50,NULL
72605,2,235.34,237.27,236.87,409.29,410.62,408.94,9.3,16.4,13,834,2102,1171,2,3.24,2.8,2.16,3.86,3.03,0.39,0.54,0.39,50,98,1071.45,2020-02-28 17:45:40,NULL
72606,3,235.47,237.4,237.01,409.51,410.85,409.17,24.3,23.3,39.1,2826,3535,4470,4.89,4.11,8.01,5.65,5.41,9.17,0.5,0.65,0.49,50,8707,5314.16,2020-02-28 17:45:40,NULL
72607,2,235.48,237.4,236.91,409.53,410.77,409.11,9.9,16.2,13,885,2127,1176,2.13,3.16,2.81,2.3,3.81,3.04,0.38,0.56,0.39,50,98,1071.52,2020-02-28 17:46:39,NULL
72608,3,235.51,237.47,236.8,409.62,410.73,409.03,21.9,20.7,39.6,2544,3022,4501,4.39,3.72,8.12,5.07,4.8,9.28,0.5,0.63,0.49,50,8707,5314.33,2020-02-28 17:46:47,NULL
72609,3,235.83,237.41,237.13,409.84,410.97,409.6,21.9,20.7,46,2554,3047,5848,4.39,3.7,9.1,5.08,4.79,10.81,0.5,0.64,0.54,50,8707,5314.52,2020-02-28 17:47:53,NULL
72610,2,235.65,237.32,236.98,409.6,410.76,409.31,8.8,15.4,12.8,799,1961,1166,1.9,3.05,2.76,2.05,3.62,2.98,0.39,0.54,0.39,50,98,1071.59,2020-02-28 17:47:56,NULL
72611,2,236.48,237.73,237.05,410.68,411.17,410.09,10.2,12.9,12.9,905,1589,1131,2.21,2.59,2.81,2.39,3.04,3.02,0.38,0.52,0.38,50,98,1071.65,2020-02-28 17:48:56,NULL
72612,3,236.72,237.99,237.31,411.1,411.62,410.52,21.4,20.9,49,2388,3087,6331,4.38,3.73,9.65,4.98,4.84,11.54,0.48,0.64,0.55,50,8707,5314.72,2020-02-28 17:49:01,NULL
72613,3,237.09,237.97,237.37,411.42,411.66,410.9,21.5,20.8,49,2413,3108,6356,4.41,3.7,9.63,5.01,4.8,11.54,0.48,0.64,0.55,50,8707,5314.92,2020-02-28 17:49:50,NULL
72614,2,237.08,237.9,237.36,411.34,411.58,410.88,9.4,11.7,13.3,844,1367,1171,2.03,2.39,2.88,2.19,2.75,3.1,0.38,0.5,0.38,50,98,1071.71,2020-02-28 17:50:13,NULL
72615,3,237.05,237.95,237.93,411.36,412.12,411.34,21.5,20.9,49,2398,3113,6381,4.41,3.69,9.64,5.01,4.82,11.55,0.48,0.64,0.55,50,8707,5315.12,2020-02-28 17:50:40,NULL
72616,2,236.95,237.85,237.65,411.19,411.79,411.01,8.4,12.5,14.1,648,1619,1262,1.86,2.47,3.05,1.96,2.95,3.29,0.33,0.55,0.38,50,98,1071.77,2020-02-28 17:51:13,NULL
72617,3,236.83,237.98,238.08,411.2,412.28,411.28,21.4,19.6,46.2,2398,2947,5803,4.38,3.54,9.23,4.99,4.3,10.9,0.48,0.65,0.53,50,8708,5315.31,2020-02-28 17:51:30,NULL
72618,2,236.69,237.95,237.82,411.05,412.03,410.94,7.6,13.8,13.3,583,1780,1166,1.67,2.72,2.9,1.77,3.25,3.12,0.33,0.55,0.37,50,98,1071.83,2020-02-28 17:52:29,NULL
72619,3,236.79,238.07,237.94,411.24,412.23,411.13,21.4,18.6,46,2393,2806,5818,4.38,3.25,9.16,4.99,4.3,10.84,0.48,0.66,0.54,50,8708,5315.49,2020-02-28 17:52:37,NULL
72620,3,236.54,238.16,237.79,411.1,412.18,410.78,21.5,21.8,48.1,2408,3419,6075,4.38,3.76,9.56,5,5.08,11.32,0.48,0.68,0.54,50,8708,5315.69,2020-02-28 17:53:27,NULL
72621,2,236.54,238.23,237.77,411.17,412.23,410.76,7.4,13.6,11.2,578,1740,975,1.61,2.7,2.42,1.71,3.21,2.6,0.34,0.54,0.38,50,98,1071.88,2020-02-28 17:53:46,NULL
72622,3,236.72,238.37,237.73,411.44,412.31,410.88,21.4,18.5,28.6,2413,2791,2796,4.38,3.25,6.12,4.99,4.28,6.71,0.48,0.65,0.42,50,8708,5315.82,2020-02-28 17:54:17,NULL
72623,2,236.68,238.51,237.56,411.53,412.28,410.7,8.7,12.6,10.5,719,1574,885,1.91,2.54,2.25,2.03,2.99,2.41,0.35,0.53,0.36,50,98,1071.93,2020-02-28 17:55:02,NULL
72624,3,236.82,238.59,237.67,411.72,412.45,410.92,21.4,18.5,28.9,2413,2801,2937,4.37,3.25,6.12,4.99,4.28,6.79,0.48,0.65,0.43,50,8708,5315.96,2020-02-28 17:55:07,NULL
72625,3,237,238.5,237.73,411.79,412.43,411.13,23.3,20.4,29,2640,2911,2967,4.78,3.76,6.16,5.45,4.75,6.83,0.48,0.61,0.43,50,8708,5316.1,2020-02-28 17:56:14,NULL
72626,2,236.81,238.39,237.57,411.53,412.2,410.82,7.9,12.2,10.8,633,1478,920,1.73,2.46,2.32,1.84,2.87,2.48,0.34,0.51,0.37,50,98,1071.98,2020-02-28 17:56:19,NULL
72627,3,237.28,238.19,237.61,411.78,412.06,411.27,23.3,18.1,31.4,2650,2640,3253,4.78,3.25,6.63,5.46,4.19,7.39,0.48,0.63,0.44,50,8709,5316.24,2020-02-28 17:57:04,NULL
72628,2,237.31,238.24,237.69,411.84,412.17,411.37,7.9,11.1,12,638,1217,1051,1.74,2.32,2.6,1.84,2.62,2.8,0.35,0.46,0.37,50,98,1072.03,2020-02-28 17:57:19,NULL
72629,3,237.6,238.45,237.95,412.27,412.58,411.84,23.6,18.1,37.8,2680,2655,4631,4.87,3.23,7.61,5.55,4.17,8.91,0.48,0.64,0.52,50,8709,5316.41,2020-02-28 17:57:54,NULL
72630,2,237.64,238.55,237.99,412.39,412.69,411.91,7.9,11.1,12.1,638,1217,1096,1.74,2.32,2.6,1.84,2.62,2.82,0.35,0.46,0.39,50,98,1072.08,2020-02-28 17:58:19,NULL
72631,3,238.03,238.72,238.35,412.88,413.16,412.56,24.1,18.3,35.4,2730,2680,4365,4.96,3.28,7.15,5.65,4.23,8.37,0.48,0.63,0.52,50,8709,5316.57,2020-02-28 17:58:44,NULL
72632,2,237.9,238.66,238.21,412.71,412.98,412.32,8,11.1,12.5,648,1212,1136,1.75,2.32,2.73,1.86,2.61,2.95,0.35,0.46,0.38,50,98,1072.13,2020-02-28 17:59:19,NULL
72633,3,238.09,238.88,238.48,413.07,413.4,412.72,21.2,18.1,35.4,2288,2650,4340,4.43,3.24,7.15,4.98,4.18,8.36,0.46,0.63,0.52,50,8709,5316.72,2020-02-28 17:59:50,NULL
72634,2,237.97,238.74,238.4,412.85,413.21,412.55,8,11.3,12.7,648,1222,1156,1.76,2.37,2.76,1.87,2.66,2.99,0.35,0.46,0.38,50,98,1072.18,2020-02-28 18:00:19,NULL
72635,3,238.14,239.39,238.87,413.55,414.18,413.1,21.6,18.1,35.4,2318,2650,4340,4.5,3.26,7.18,5.05,4.19,8.38,0.46,0.63,0.52,50.11,8709,5316.88,2020-02-28 18:00:57,NULL
72636,2,238.01,239.41,238.85,413.46,414.19,412.97,8,12.3,10.6,643,1362,1000,1.76,2.57,2.27,1.87,2.91,2.48,0.34,0.47,0.4,50.12,98,1072.23,2020-02-28 18:01:19,NULL
72637,3,238.66,239.68,238.98,414.25,414.53,413.65,22.5,20.5,37.9,2298,2957,4606,4.78,3.76,7.7,5.3,4.77,8.97,0.43,0.62,0.51,50.12,8709,5317.04,2020-02-28 18:02:04,NULL
72638,2,238.69,239.69,238.81,414.29,414.39,413.53,9,10.3,10.8,809,1101,1030,1.95,2.19,2.33,2.11,2.45,2.54,0.38,0.45,0.4,50.12,98,1072.28,2020-02-28 18:02:19,NULL
72639,3,238.81,240.03,239.1,414.68,414.93,413.88,22.5,20.5,37.9,2293,2962,4621,4.77,3.78,7.7,5.29,4.8,8.98,0.43,0.62,0.52,50.14,8709,5317.2,2020-02-28 18:02:54,NULL
72640,2,238.63,239.63,238.92,414.19,414.44,413.57,8.9,10.6,11.2,799,1247,1146,1.93,2.18,2.42,2.09,2.51,2.68,0.38,0.5,0.43,50.11,98,1072.33,2020-02-28 18:03:35,NULL
72641,3,235.49,236.43,235.76,408.69,408.93,408.11,17.6,18.3,37.6,1377,2680,4410,3.86,3.56,7.6,4.09,4.46,8.79,0.34,0.6,0.5,50,8710,5317.34,2020-02-28 18:03:44,NULL
72642,3,235.04,236.31,235.86,408.2,408.91,407.81,19.1,17.7,31.2,1548,2464,3143,4.15,3.22,6.6,4.43,4.06,7.31,0.35,0.61,0.43,50,8710,5317.46,2020-02-28 18:04:34,NULL
72643,2,234.86,236.25,235.72,407.99,408.73,407.53,8.5,12.5,11.3,724,1443,1086,1.83,2.55,2.38,1.96,2.93,2.62,0.37,0.49,0.41,50,98,1072.38,2020-02-28 18:04:35,NULL
72644,3,234.87,236.65,236,408.35,409.33,407.79,17.5,18,31.3,1372,2499,3158,3.81,3.33,6.59,4.05,4.18,7.3,0.34,0.61,0.43,50,8710,5317.58,2020-02-28 18:05:41,NULL
72645,2,234.71,236.47,235.82,408.05,409.01,407.49,8.5,12.9,9.9,729,1513,925,1.83,2.62,2.09,1.97,3.02,2.28,0.37,0.5,0.4,50,98,1072.43,2020-02-28 18:05:52,NULL
72646,3,234.8,236.57,235.95,408.22,409.22,407.69,15.9,17.8,32,1186,2484,3273,3.47,3.25,6.71,3.66,4.06,7.47,0.32,0.61,0.44,50,8710,5317.7,2020-02-28 18:06:31,NULL
72647,2,234.88,236.59,236.05,408.3,409.31,407.84,8.4,13.3,9.6,729,1528,900,1.81,2.71,2.02,1.95,3.11,2.21,0.38,0.49,0.41,50,98,1072.48,2020-02-28 18:07:08,NULL
72648,3,235.01,236.68,236.19,408.49,409.51,408.07,15.8,17.9,38.3,1171,2499,4581,3.46,3.24,7.74,3.64,4.1,8.99,0.32,0.61,0.51,50,8710,5317.84,2020-02-28 18:07:21,NULL
72649,3,235.05,236.59,236.06,408.44,409.32,407.99,15.2,17.8,38.4,1176,2499,4606,3.29,3.22,7.71,3.48,4.07,8.98,0.34,0.61,0.51,50,8710,5317.98,2020-02-28 18:08:11,NULL
72650,2,234.84,236.43,235.87,408.13,409.02,407.65,8.4,12.9,10.1,694,1498,950,1.8,2.62,2.13,1.93,3.01,2.32,0.36,0.5,0.41,50,98,1072.53,2020-02-28 18:08:25,NULL
72651,3,235.04,236.25,236.08,408.15,409.05,408,15.2,19.7,38.1,1196,2715,4586,3.31,3.58,7.65,3.51,4.49,8.92,0.34,0.61,0.51,50,8710,5318.12,2020-02-28 18:09:17,NULL
72652,2,234.91,236.12,235.9,407.93,408.78,407.73,8.4,13.6,12.3,688,1604,1146,1.81,2.76,2.63,1.93,3.19,2.86,0.36,0.5,0.4,50,98,1072.59,2020-02-28 18:09:25,NULL
72653,3,235.33,236.43,236.14,408.55,409.26,408.3,15.6,17.9,38.3,1403,2504,4606,3.31,3.25,7.7,3.59,4.09,8.97,0.39,0.61,0.51,50,8710,5318.26,2020-02-28 18:10:24,NULL
72654,2,235.17,236.31,235.97,408.31,409.01,408.02,8.7,12.9,12.2,714,1488,1136,1.88,2.64,2.61,2,3.03,2.86,0.36,0.49,0.4,50,98,1072.65,2020-02-28 18:10:25,NULL
72655,2,235.02,236.21,235.84,408.09,408.8,407.77,8.7,12.9,11.6,719,1458,1126,1.88,2.65,2.46,2.01,3.02,2.71,0.36,0.48,0.42,50,98,1072.71,2020-02-28 18:11:26,NULL
72656,3,235.18,236.38,235.98,408.39,409.08,408.04,15.6,18.1,38.4,1418,2524,4621,3.32,3.27,7.69,3.6,4.12,8.97,0.39,0.61,0.52,50,8711,5318.4,2020-02-28 18:11:31,NULL
72657,3,235.38,236.39,236.02,408.56,409.12,408.25,15.5,18.1,40.4,1413,2539,4888,3.3,3.26,8.11,3.58,4.13,9.46,0.39,0.62,0.52,50,8711,5318.55,2020-02-28 18:12:38,NULL
72658,2,235.34,236.32,235.94,408.47,408.99,408.15,8.3,11.9,11.7,694,1337,1131,1.8,2.45,2.46,1.93,2.79,2.71,0.36,0.48,0.42,50,98,1072.76,2020-02-28 18:12:42,NULL
72659,2,235.1,236.3,235.9,408.25,408.94,407.9,8.9,12.9,11.6,739,1483,1116,1.92,2.64,2.44,2.06,3.02,2.68,0.36,0.49,0.42,50,98,1072.82,2020-02-28 18:13:42,NULL
72660,3,235.29,236.49,236.06,408.57,409.23,408.19,15.9,19,40.5,1604,2665,4893,3.32,3.46,8.14,3.68,4.36,9.49,0.44,0.61,0.52,50,8711,5318.7,2020-02-28 18:13:47,NULL
72661,3,235.02,236.25,235.69,408.13,408.71,407.64,15.6,19.1,31.7,1438,2655,3339,3.29,3.49,6.61,3.58,4.38,7.4,0.4,0.61,0.45,50,8711,5318.82,2020-02-28 18:14:54,NULL
72662,2,234.98,236.24,235.63,408.08,408.65,407.56,9.5,12.5,11.5,794,1403,1121,2.06,2.58,2.42,2.2,2.93,2.66,0.36,0.48,0.42,50,98,1072.88,2020-02-28 18:14:59,NULL
72663,3,235.02,236.55,236.35,408.39,409.55,408.22,17.2,18.9,32.5,1448,2645,3500,3.7,3.46,6.78,3.97,4.34,7.62,0.36,0.61,0.46,50,8711,5318.95,2020-02-28 18:16:00,NULL
72664,2,234.96,236.47,236.32,408.28,409.45,408.14,8.3,14.7,11.7,694,1704,1131,1.79,3,2.47,1.92,3.44,2.71,0.37,0.5,0.42,50,98,1072.94,2020-02-28 18:16:15,NULL
72665,3,235.06,236.72,236.36,408.57,409.7,408.26,17.6,19,39,1639,2670,4817,3.74,3.46,7.78,4.08,4.36,9.15,0.4,0.61,0.53,50,8711,5319.1,2020-02-28 18:17:07,NULL
72666,2,234.92,236.62,236.25,408.37,409.52,408.05,8.3,14.1,10.4,699,1659,1010,1.78,2.86,2.18,1.91,3.3,2.4,0.37,0.5,0.42,50,98,1073,2020-02-28 18:17:32,NULL
72667,3,234.91,236.79,236.46,408.51,409.85,408.22,15.7,19,38.7,1438,2675,4747,3.33,3.44,7.73,3.63,4.36,9.07,0.4,0.61,0.52,50,8711,5319.25,2020-02-28 18:17:57,NULL
72668,2,234.78,236.56,236.1,408.19,409.34,407.8,8.3,14.1,9.9,709,1659,935,1.8,2.86,2.11,1.93,3.3,2.3,0.37,0.5,0.41,50,98,1073.06,2020-02-28 18:18:32,NULL
72669,3,235.1,236.71,236.36,408.6,409.69,408.3,18.5,19.1,49,1880,2695,6371,3.85,3.46,9.53,4.28,4.38,11.46,0.44,0.62,0.56,50,8712,5319.43,2020-02-28 18:19:04,NULL
72670,2,234.93,236.59,236.2,408.35,409.45,408.01,8.4,14.1,10.2,709,1669,950,1.8,2.88,2.14,1.93,3.32,2.33,0.37,0.5,0.41,50,98,1073.12,2020-02-28 18:19:32,NULL
72671,3,235.24,236.84,236.5,408.83,409.92,408.54,16.3,17.9,50.5,1629,2569,6568,3.39,3.2,9.86,3.76,4.1,11.83,0.44,0.63,0.56,50,8712,5319.61,2020-02-28 18:20:11,NULL
72672,2,235.06,236.35,236.26,408.25,409.29,408.17,8.5,14.1,11.7,759,1674,1171,1.81,2.86,2.37,1.96,3.31,2.47,0.39,0.5,0.42,49.88,98,1073.18,2020-02-28 18:20:48,NULL
72673,3,235.17,236.55,236.4,408.52,409.59,408.39,16.1,20.2,50.7,1639,2851,6568,3.33,3.65,9.92,3.71,4.63,11.89,0.44,0.62,0.55,49.88,8712,5319.79,2020-02-28 18:21:18,NULL
72674,2,232.77,234.39,234.22,404.57,405.83,404.43,8.4,14.6,11.2,719,1619,1020,1.78,2.97,2.36,1.92,3.38,2.55,0.37,0.48,0.4,50,98,1073.24,2020-02-28 18:22:05,NULL
72675,3,232.9,234.51,234.38,404.79,406.06,404.67,17.9,20.2,50.8,1805,2740,6346,3.68,3.69,9.97,4.1,4.59,11.82,0.44,0.6,0.54,50,8712,5319.97,2020-02-28 18:22:08,NULL
72676,3,233.12,234.32,234.03,404.82,405.6,404.56,17.9,20.2,49.3,1820,2740,6150,3.69,3.69,9.64,4.11,4.59,11.44,0.44,0.6,0.54,49.88,8712,5320.15,2020-02-28 18:22:58,NULL
72677,2,233.01,234.25,233.93,404.66,405.46,404.38,9,12.8,11.5,759,1413,1051,1.91,2.63,2.44,2.05,2.98,2.65,0.37,0.47,0.4,49.9,98,1073.29,2020-02-28 18:23:05,NULL
72678,3,233.25,234.47,234.25,405.05,405.91,404.86,16.3,20,49.2,1634,2730,6155,3.36,3.65,9.64,3.73,4.54,11.43,0.44,0.6,0.54,50,8713,5320.33,2020-02-28 18:23:48,NULL
72679,2,232.91,234.48,234.2,404.77,405.89,404.53,8.4,13.3,10.9,714,1458,995,1.78,2.74,2.3,1.92,3.1,2.5,0.37,0.47,0.4,49.88,98,1073.34,2020-02-28 18:24:21,NULL
72680,3,233.27,234.38,234.29,404.99,405.88,404.91,16.4,20.1,43.1,1644,2735,4978,3.37,3.64,8.71,3.75,4.55,10.03,0.44,0.6,0.5,49.88,8713,5320.49,2020-02-28 18:24:54,NULL
72681,2,233.1,234.2,234.05,404.69,405.51,404.57,8.4,12.7,12.6,719,1408,1141,1.79,2.59,2.69,1.92,2.94,2.93,0.37,0.48,0.39,49.88,98,1073.39,2020-02-28 18:25:21,NULL
72682,3,233.02,234.44,234.49,404.83,406.1,404.88,16,20.4,42.8,1453,2755,4958,3.36,3.75,8.66,3.68,4.65,9.97,0.4,0.59,0.5,49.88,8713,5320.64,2020-02-28 18:26:01,NULL
72683,2,232.78,234.04,234.25,404.28,405.55,404.45,7.5,14.3,12.7,553,1639,1146,1.61,2.88,2.72,1.7,3.31,2.91,0.33,0.5,0.39,49.86,98,1073.45,2020-02-28 18:26:38,NULL
72684,3,233.12,234.25,234.44,404.76,405.9,404.92,15.9,17.5,49.8,1438,2253,6246,3.36,3.25,9.78,3.65,3.95,11.6,0.39,0.57,0.54,49.86,8713,5320.81,2020-02-28 18:27:08,NULL
72685,2,232.95,234.14,234.34,404.51,405.72,404.69,7.5,14.1,12.7,548,1634,1146,1.61,2.82,2.69,1.69,3.26,2.93,0.32,0.5,0.39,49.88,98,1073.51,2020-02-28 18:27:55,NULL
72686,3,233.15,234.4,234.57,404.91,406.14,405.06,19.9,20.1,51.8,1875,2791,6507,4.17,3.65,10.16,4.57,4.59,12.06,0.41,0.61,0.54,49.87,8713,5321,2020-02-28 18:28:15,NULL
72687,2,232.73,234.53,234.81,404.65,406.45,404.89,6.1,15.6,11,412,1840,995,1.3,3.13,2.33,1.36,3.63,2.52,0.31,0.51,0.39,49.89,98,1073.56,2020-02-28 18:29:11,NULL
72688,3,232.96,234.77,235.02,405.06,406.84,405.28,17.5,17.5,37.7,1619,2248,4631,3.69,3.26,7.5,4.02,3.96,8.81,0.4,0.57,0.53,50,8713,5321.14,2020-02-28 18:29:22,NULL
72689,2,232.67,234.59,234.96,404.65,406.63,404.98,5.8,16.3,11.1,437,1926,1000,1.22,3.27,2.36,1.3,3.79,2.56,0.34,0.51,0.39,49.88,98,1073.62,2020-02-28 18:30:11,NULL
72690,3,232.82,234.71,235.11,404.9,406.87,405.24,16.9,17.4,37.8,1388,2242,4631,3.61,3.23,7.5,3.87,3.93,8.81,0.36,0.57,0.53,49.88,8714,5321.28,2020-02-28 18:30:12,NULL
72691,3,233,234.84,235.19,405.16,407.06,405.47,17.1,19.6,37.6,1408,2504,4596,3.67,3.7,7.47,3.92,4.47,8.78,0.36,0.56,0.52,50,8714,5321.42,2020-02-28 18:31:02,NULL
72692,2,232.59,234.44,234.83,404.46,406.4,404.79,5.9,16,11.3,442,1946,1025,1.24,3.18,2.41,1.31,3.72,2.62,0.34,0.52,0.39,49.89,98,1073.68,2020-02-28 18:31:28,NULL
72693,3,232.72,234.58,235.02,404.7,406.69,405.08,16.5,19.6,37.7,1217,2509,4626,3.58,3.71,7.48,3.78,4.47,8.8,0.32,0.56,0.53,49.87,8714,5321.56,2020-02-28 18:31:52,NULL
72694,2,233.09,234.54,234.79,404.98,406.46,405.2,5.8,13.8,11.3,437,1644,1030,1.23,2.77,2.4,1.3,3.21,2.65,0.33,0.51,0.4,50,98,1073.73,2020-02-28 18:32:44,NULL
72695,3,233.36,234.43,234.86,405.12,406.42,405.49,15,17.3,37.6,1041,2237,4606,3.27,3.2,7.46,3.43,3.9,8.76,0.3,0.57,0.53,49.87,8714,5321.69,2020-02-28 18:32:58,NULL
72696,2,233.47,234.3,234.63,405.1,406.11,405.39,5.9,12.3,12.7,437,1388,1151,1.25,2.49,2.7,1.32,2.85,2.93,0.33,0.49,0.39,49.88,98,1073.78,2020-02-28 18:33:44,NULL
72697,3,233.68,234.45,234.83,405.42,406.41,405.75,15,17.4,39.4,1046,2242,4918,3.28,3.23,7.78,3.43,3.93,9.19,0.3,0.57,0.54,49.88,8714,5321.83,2020-02-28 18:33:49,NULL
72698,3,233.53,234.39,234.71,405.23,406.25,405.5,16.7,17.3,33.1,1237,2227,3656,3.66,3.21,6.8,3.86,3.9,7.71,0.32,0.57,0.47,49.87,8714,5321.95,2020-02-28 18:34:39,NULL
72699,2,233.19,234.2,234.44,404.77,405.85,404.98,5.7,12.2,12.4,377,1403,1146,1.23,2.47,2.71,1.28,2.84,2.94,0.3,0.5,0.39,49.87,98,1073.83,2020-02-28 18:35:01,NULL
72700,3,233.67,234.51,234.75,405.46,406.39,405.66,17.3,17.2,31.3,1448,2217,3349,3.7,3.22,6.49,3.96,3.91,7.3,0.36,0.57,0.46,50,8714,5322.07,2020-02-28 18:35:29,NULL
72701,2,233.41,234.37,234.54,405.11,406.09,405.26,5.7,11.6,12.6,382,1307,1146,1.23,2.36,2.68,1.29,2.69,2.92,0.3,0.49,0.39,49.89,98,1073.88,2020-02-28 18:36:01,NULL
72702,3,233.29,234.53,234.89,405.15,406.54,405.46,17.7,19.5,31,1639,2489,3153,3.73,3.7,6.49,4.06,4.44,7.2,0.4,0.56,0.44,49.87,8714,5322.19,2020-02-28 18:36:35,NULL
72703,2,233.18,234.3,234.69,404.84,406.16,405.19,6.1,14,13.2,422,1614,1272,1.32,2.84,2.79,1.38,3.26,3.06,0.3,0.5,0.42,49.89,98,1073.94,2020-02-28 18:37:18,NULL
72704,3,233.5,234.53,234.92,405.32,406.55,405.66,15.8,14.2,31,1413,1543,3133,3.33,2.73,6.49,3.6,3.14,7.2,0.39,0.49,0.44,50,8714,5322.29,2020-02-28 18:37:42,NULL
72705,2,233.45,234.34,234.78,405.11,406.26,405.49,6.2,13.6,13.4,422,1508,1287,1.32,2.78,2.82,1.38,3.15,3.11,0.3,0.48,0.42,49.89,98,1073.99,2020-02-28 18:38:34,NULL
72706,3,233.51,234.4,234.89,405.23,406.42,405.65,15.8,14.5,30.9,1423,1559,3153,3.34,2.79,6.47,3.63,3.19,7.2,0.39,0.49,0.44,49.87,8715,5322.39,2020-02-28 18:38:49,NULL
72707,2,233.5,234.38,234.81,405.2,406.33,405.58,6.3,13.6,13.6,422,1503,1312,1.36,2.78,2.89,1.42,3.15,3.17,0.3,0.48,0.41,50,98,1074.04,2020-02-28 18:39:34,NULL
72708,3,233.59,234.53,234.97,405.4,406.6,405.78,15.2,16.8,31,1201,2066,3143,3.27,3.18,6.49,3.48,3.79,7.21,0.35,0.54,0.44,50,8715,5322.5,2020-02-28 18:39:56,NULL
72709,2,233.58,234.75,235.05,405.59,406.86,405.85,5.8,13.4,11.6,377,1423,1131,1.24,2.78,2.45,1.29,3.11,2.67,0.3,0.46,0.42,50,98,1074.09,2020-02-28 18:40:51,NULL
72710,3,233.47,234.62,235.14,405.37,406.82,405.83,15.2,17,32.9,1196,2217,3369,3.27,3.14,6.89,3.48,3.84,7.66,0.34,0.58,0.44,50,8715,5322.61,2020-02-28 18:41:03,NULL
72711,2,233.32,234.59,235.07,405.22,406.74,405.64,4.5,13.7,11.1,256,1458,1086,0.94,2.85,2.34,0.97,3.19,2.57,0.26,0.46,0.42,50,98,1074.14,2020-02-28 18:41:51,NULL
72712,3,233.57,234.76,235.3,405.59,407.08,406.05,15.6,17.1,35.2,1393,2253,3661,3.29,3.18,7.37,3.57,3.89,8.22,0.39,0.58,0.44,49.89,8715,5322.73,2020-02-28 18:42:10,NULL
72713,3,233.75,234.61,234.96,405.61,406.66,405.91,15.3,16.9,37.9,2016,2222,3967,2.9,3.16,7.91,3.52,3.86,8.84,0.57,0.58,0.45,49.88,8715,5322.87,2020-02-28 18:43:00,NULL
72714,2,233.69,234.57,234.91,405.52,406.59,405.82,4.5,11.8,11.2,261,1191,1091,0.94,2.46,2.35,0.97,2.73,2.59,0.26,0.44,0.42,49.9,98,1074.18,2020-02-28 18:43:07,NULL
72715,3,233.77,234.71,234.9,405.71,406.69,405.88,15,19.3,35.5,1986,2710,3555,2.82,3.56,7.47,3.44,4.46,8.27,0.57,0.58,0.43,50,8715,5323.01,2020-02-28 18:43:50,NULL
72716,2,233.57,234.56,234.7,405.41,406.39,405.53,5,11.5,11.2,301,1196,1056,1.07,2.39,2.38,1.11,2.67,2.6,0.27,0.45,0.41,49.9,98,1074.22,2020-02-28 18:44:07,NULL
72717,3,233.76,234.56,234.72,405.57,406.4,405.71,14.8,17.2,33.2,1961,2237,3299,2.8,3.22,7,3.41,3.91,7.73,0.57,0.57,0.43,49.88,8715,5323.13,2020-02-28 18:44:40,NULL
72718,2,233.68,234.5,234.81,405.45,406.43,405.73,4.5,11.5,11.8,256,1156,1106,0.94,2.4,2.5,0.97,2.66,2.73,0.27,0.44,0.4,49.89,98,1074.26,2020-02-28 18:45:24,NULL
72719,3,233.85,234.68,234.97,405.77,406.73,406.01,15.6,17.4,33.6,2152,2258,3339,2.88,3.26,7.08,3.59,3.96,7.82,0.6,0.57,0.43,50,8715,5323.26,2020-02-28 18:45:46,NULL
72720,2,233.58,234.6,234.8,405.46,406.51,405.63,4.5,11.9,11.5,261,1287,1046,0.94,2.43,2.48,0.97,2.75,2.69,0.27,0.47,0.39,50,98,1074.3,2020-02-28 18:46:40,NULL
72721,3,233.73,234.75,234.89,405.71,406.72,405.83,16.1,17.4,33.4,2353,2258,3309,2.87,3.26,7.03,3.71,3.96,7.76,0.64,0.57,0.43,49.89,8716,5323.39,2020-02-28 18:46:53,NULL
72722,2,233.4,234.66,234.91,405.35,406.65,405.57,4.5,12.9,11,261,1398,990,0.93,2.65,2.33,0.96,3,2.53,0.27,0.47,0.39,49.89,98,1074.34,2020-02-28 18:47:57,NULL
72723,3,233.71,234.84,235.07,405.78,406.95,405.98,15.9,17.5,33.5,2328,2273,3339,2.85,3.28,7.07,3.68,3.99,7.82,0.63,0.57,0.43,49.89,8716,5323.52,2020-02-28 18:48:00,NULL
72724,2,233.56,234.63,234.91,405.46,406.63,405.7,4.5,12.3,11,261,1292,1005,0.94,2.54,2.35,0.97,2.85,2.55,0.26,0.45,0.39,49.9,98,1074.38,2020-02-28 18:48:57,NULL
72725,3,233.69,234.7,234.94,405.64,406.73,405.85,17.7,17.5,33.4,2519,2268,3324,3.19,3.28,7.04,4.06,3.99,7.78,0.62,0.57,0.43,49.89,8716,5323.66,2020-02-28 18:49:07,NULL
72726,3,233.63,234.73,234.9,405.61,406.71,405.76,16.1,17.5,33.5,2348,2273,3334,2.86,3.29,7.04,3.7,3.99,7.79,0.64,0.57,0.43,49.88,8716,5323.79,2020-02-28 18:49:57,NULL
72727,2,233.54,234.57,234.75,405.39,406.44,405.56,4.5,11.6,11.2,256,1212,1015,0.95,2.42,2.38,0.98,2.7,2.62,0.26,0.45,0.39,50,98,1074.42,2020-02-28 18:50:14,NULL
72728,3,233.66,234.95,234.97,405.83,406.97,405.85,15.9,17.5,33.5,2328,2273,3334,2.84,3.28,7.08,3.67,3.99,7.82,0.63,0.57,0.43,50,8716,5323.92,2020-02-28 18:50:47,NULL
72729,2,233.76,235.12,235.07,406.06,407.2,406.03,4.5,11.7,9.6,256,1206,880,0.95,2.44,2.05,0.98,2.71,2.23,0.26,0.44,0.4,50,98,1074.46,2020-02-28 18:51:14,NULL
72730,3,233.89,235.22,235.21,406.26,407.4,406.26,18.1,18.7,33.5,2569,2408,3304,3.32,3.56,7.09,4.19,4.3,7.82,0.61,0.56,0.42,50,8716,5324.06,2020-02-28 18:51:37,NULL
72731,2,233.64,235.08,235.1,405.92,407.18,405.94,4.5,12.2,9.6,256,1277,885,0.96,2.52,2.03,0.98,2.83,2.23,0.26,0.45,0.4,50,98,1074.5,2020-02-28 18:52:30,NULL
72732,3,233.83,235.16,235.24,406.16,407.38,406.22,17.3,14.9,33.6,2338,1654,3304,3.27,2.91,7.1,4.03,3.34,7.82,0.59,0.5,0.42,50,8716,5324.18,2020-02-28 18:52:44,NULL
72733,2,233.56,235.01,234.98,405.79,407.02,405.76,5.1,12.2,9.5,301,1282,870,1.07,2.53,2.01,1.12,2.84,2.18,0.27,0.45,0.4,50,98,1074.54,2020-02-28 18:53:30,NULL
72734,3,233.58,234.83,234.92,405.65,406.81,405.73,16.6,14.9,43.3,2016,1669,4782,3.25,2.9,8.89,3.82,3.34,10.09,0.53,0.5,0.47,50,8717,5324.32,2020-02-28 18:54:42,NULL
72735,2,233.35,234.57,234.68,405.23,406.38,405.33,4.5,11.6,9.7,256,1232,890,0.94,2.41,2.06,0.98,2.69,2.24,0.26,0.46,0.4,50,98,1074.58,2020-02-28 18:54:47,NULL
72736,2,233.47,234.31,234.26,405.12,405.8,405.07,4.9,9.6,10.2,281,955,935,1.04,2.02,2.19,1.07,2.23,2.38,0.26,0.43,0.4,50,98,1074.62,2020-02-28 18:55:47,NULL
72737,3,233.67,234.52,234.46,405.46,406.15,405.42,15.2,18.8,43.5,1996,2429,4772,2.89,3.54,8.93,3.51,4.28,10.12,0.57,0.57,0.47,50,8717,5324.47,2020-02-28 18:55:49,NULL
72738,3,233.31,234.56,234.45,405.18,406.18,405.09,19.1,18.6,44,2424,2403,4833,3.71,3.52,9.02,4.42,4.26,10.23,0.55,0.56,0.47,50,8717,5324.63,2020-02-28 18:56:56,NULL
72739,2,233.06,234.32,234.22,404.77,405.77,404.68,4.9,11.2,9.6,291,1171,875,1.04,2.32,2.04,1.07,2.6,2.21,0.27,0.45,0.4,50,98,1074.66,2020-02-28 18:57:04,NULL
72740,3,233.09,234.29,234.43,404.76,405.93,404.88,17,17.8,44.2,2187,2328,4858,3.25,3.33,9.07,3.92,4.06,10.29,0.56,0.57,0.47,49.9,8717,5324.79,2020-02-28 18:58:02,NULL
72741,2,232.95,234.16,234.3,404.53,405.7,404.65,4.5,11.7,10,256,1217,910,0.94,2.42,2.11,0.98,2.7,2.31,0.26,0.45,0.4,49.9,98,1074.7,2020-02-28 18:58:03,NULL
72742,3,232.45,234.11,234.56,404.05,405.88,404.44,17,17.5,44.2,2182,2454,4838,3.25,3.48,9.08,3.92,4.25,10.28,0.56,0.58,0.47,49.9,8717,5324.95,2020-02-28 18:59:09,NULL
72743,2,232.32,234.02,234.44,403.86,405.69,404.23,4.5,14.8,9.7,256,1609,875,0.94,3.06,2.12,0.98,3.45,2.3,0.27,0.46,0.39,50,98,1074.75,2020-02-28 18:59:20,NULL
72744,3,232.76,234.27,234.75,404.46,406.19,404.88,16,17.7,48,1835,2293,5265,3.18,3.31,9.88,3.67,4.02,11.18,0.5,0.57,0.47,50,8717,5325.11,2020-02-28 18:59:59,NULL
72745,2,232.77,234.14,234.47,404.36,405.83,404.64,4.5,13.5,10,261,1453,905,0.94,2.79,2.12,0.98,3.14,2.3,0.27,0.46,0.39,50,98,1074.79,2020-02-28 19:00:20,NULL
72746,3,232.75,234.3,234.7,404.47,406.16,404.82,15.8,17.9,48.2,1805,2413,5295,3.15,3.3,9.92,3.63,4.08,11.24,0.5,0.59,0.47,50,8718,5325.27,2020-02-28 19:00:49,NULL
72747,2,232.86,234.25,234.62,404.53,406.05,404.85,4.5,13.2,10,211,1423,905,0.94,2.73,2.13,0.96,3.07,2.31,0.22,0.46,0.39,50,98,1074.83,2020-02-28 19:01:37,NULL
72748,3,233.01,234.41,234.77,404.8,406.32,405.11,14.1,18,44.1,1594,2413,4797,2.79,3.31,9.09,3.2,4.09,10.27,0.5,0.59,0.47,50,8718,5325.42,2020-02-28 19:01:39,NULL
72749,3,232.76,234.26,234.58,404.45,406.03,404.73,14.1,18.1,44.1,1609,2434,4812,2.8,3.34,9.08,3.22,4.12,10.27,0.5,0.59,0.47,50,8718,5325.57,2020-02-28 19:02:46,NULL
72750,2,232.66,234.11,234.5,404.23,405.82,404.57,4.4,13.6,9.8,206,1453,895,0.94,2.81,2.1,0.96,3.16,2.28,0.22,0.46,0.39,50,98,1074.87,2020-02-28 19:02:53,NULL
72751,3,232.8,234.17,234.56,404.41,405.93,404.74,14.8,18.1,47.5,1820,2439,5471,2.86,3.33,9.66,3.39,4.12,11.09,0.54,0.59,0.49,50,8718,5325.73,2020-02-28 19:03:36,NULL
72752,2,232.66,234.14,234.42,404.26,405.78,404.5,4.5,13.4,9.8,211,1433,900,0.94,2.76,2.09,0.96,3.11,2.27,0.22,0.46,0.39,50,98,1074.91,2020-02-28 19:04:10,NULL
72753,3,232.57,234.29,234.41,404.31,405.9,404.42,14.7,18.5,33.4,1810,2444,3349,2.84,3.44,7,3.36,4.21,7.76,0.54,0.58,0.43,50,8718,5325.86,2020-02-28 19:04:26,NULL
72754,3,232.46,234.15,234.57,404.1,405.92,404.46,14.7,18.1,33.2,1800,2403,3319,2.84,3.36,6.97,3.36,4.13,7.72,0.54,0.58,0.43,50,8718,5325.99,2020-02-28 19:05:16,NULL
72755,2,232.3,233.93,234.2,403.77,405.41,404,5.8,15.1,11.1,422,1679,1015,1.23,3.07,2.34,1.3,3.5,2.54,0.33,0.48,0.4,50,98,1074.96,2020-02-28 19:05:26,NULL
72756,3,232.53,233.99,234.15,404.01,405.42,404.15,14.7,16.4,33,1825,1906,3309,2.85,3.17,6.93,3.37,3.69,7.68,0.54,0.52,0.43,49.9,8718,5326.11,2020-02-28 19:06:23,NULL
72757,2,232.19,233.84,233.9,403.59,405.07,403.64,6.2,14.2,10.5,457,1654,965,1.33,2.85,2.22,1.4,3.29,2.41,0.33,0.5,0.4,49.9,98,1075.01,2020-02-28 19:06:43,NULL
72758,3,232.42,233.98,234.18,403.91,405.44,404.08,14.6,16.5,33.1,1800,1926,3309,2.82,3.21,6.96,3.33,3.74,7.69,0.54,0.51,0.43,50,8718,5326.23,2020-02-28 19:07:13,NULL
72759,2,232.35,233.83,234.18,403.73,405.31,404.03,5.4,14.2,11.3,382,1659,1041,1.13,2.85,2.38,1.18,3.29,2.59,0.32,0.5,0.4,49.9,98,1075.06,2020-02-28 19:07:43,NULL
72760,3,232.56,234.04,234.34,404.08,405.63,404.35,14.7,16.6,33.1,1810,1941,3329,2.83,3.21,6.95,3.36,3.76,7.69,0.54,0.52,0.43,50,8719,5326.35,2020-02-28 19:08:03,NULL
72761,3,232.68,233.74,233.97,403.93,405.05,404.13,14.7,14.4,33.2,1815,1664,3309,2.85,2.75,6.96,3.37,3.21,7.69,0.54,0.52,0.43,50,8719,5326.46,2020-02-28 19:08:53,NULL
72762,2,232.48,233.56,233.8,403.6,404.74,403.81,5.4,12.4,11.5,382,1398,1091,1.13,2.5,2.43,1.19,2.87,2.66,0.32,0.49,0.41,50,98,1075.11,2020-02-28 19:08:59,NULL
72763,3,232.42,233.67,233.87,403.64,404.9,403.81,14.8,18.2,33.3,1835,2403,3309,2.86,3.38,6.96,3.39,4.14,7.7,0.54,0.58,0.43,50,8719,5326.59,2020-02-28 19:09:59,NULL
72764,2,232.26,233.54,233.72,403.39,404.66,403.55,5.4,12.4,11,377,1403,1046,1.13,2.5,2.3,1.19,2.87,2.52,0.32,0.49,0.41,50,98,1075.16,2020-02-28 19:09:59,NULL
72765,3,232.62,233.93,233.98,404.05,405.22,404.09,15.8,18.3,27.2,2122,2413,2117,2.94,3.41,5.93,3.63,4.17,6.3,0.59,0.58,0.34,50,8719,5326.7,2020-02-28 19:11:06,NULL
72766,2,232.45,233.74,233.79,403.73,404.89,403.78,5.4,12.3,10.8,382,1357,1030,1.14,2.5,2.27,1.19,2.85,2.49,0.32,0.48,0.41,50,98,1075.21,2020-02-28 19:11:16,NULL
72767,3,232.31,233.88,234.09,403.73,405.27,403.91,15.8,17.8,26.9,2097,2353,1926,2.96,3.33,5.92,3.63,4.07,6.22,0.58,0.58,0.31,50,8719,5326.81,2020-02-28 19:11:56,NULL
72768,2,232.11,233.84,233.97,403.52,405.14,403.63,5.4,14.3,10.5,377,1629,995,1.14,2.9,2.19,1.19,3.32,2.4,0.32,0.49,0.41,50,98,1075.26,2020-02-28 19:12:32,NULL
72769,3,232.3,233.95,234.05,403.78,405.3,403.87,16.2,19.9,27.6,2283,2600,1996,2.94,3.76,6.08,3.72,4.57,6.4,0.61,0.57,0.31,50,8719,5326.92,2020-02-28 19:12:46,NULL
72770,3,232.5,233.85,233.86,403.86,405.05,403.88,18.2,19.9,27.7,2519,2595,2006,3.36,3.77,6.1,4.19,4.57,6.42,0.6,0.57,0.31,50,8719,5327.04,2020-02-28 19:13:36,NULL
72771,2,232.28,233.62,233.54,403.48,404.57,403.42,6,12.7,11,422,1393,1046,1.27,2.57,2.32,1.33,2.92,2.54,0.32,0.48,0.41,50,98,1075.31,2020-02-28 19:13:49,NULL
72772,3,232.47,233.92,233.88,403.9,405.13,403.87,18.7,20.2,29.9,2685,2841,2258,3.37,3.68,6.57,4.3,4.64,6.94,0.62,0.61,0.32,50,8719,5327.17,2020-02-28 19:14:43,NULL
72773,2,232.41,233.8,233.75,403.75,404.91,403.71,6,13.1,10.9,422,1428,1030,1.27,2.68,2.27,1.34,3.03,2.48,0.32,0.47,0.41,50,98,1075.36,2020-02-28 19:14:49,NULL
72774,3,232.64,234.05,234.1,404.17,405.43,404.21,18.6,17.3,30,2690,2298,2263,3.35,3.22,6.59,4.29,3.95,6.96,0.63,0.58,0.33,50,8719,5327.29,2020-02-28 19:15:50,NULL
72775,2,232.5,233.96,233.96,403.97,405.23,403.96,5.3,13,11.2,377,1594,1030,1.13,2.57,2.41,1.18,3.02,2.62,0.32,0.53,0.4,50,98,1075.41,2020-02-28 19:16:06,NULL
72776,3,232.57,234.05,233.99,404.11,405.34,404.05,17.1,15,27.9,2514,2006,2061,3.04,2.79,6.14,3.94,3.43,6.48,0.64,0.58,0.32,50,8720,5327.4,2020-02-28 19:16:40,NULL
72777,2,232.39,233.88,233.85,403.81,405.07,403.78,5.3,12.8,11.4,377,1609,1056,1.13,2.49,2.42,1.19,2.96,2.63,0.32,0.54,0.4,50,98,1075.46,2020-02-28 19:17:06,NULL
72778,3,232.53,234.04,233.99,404.06,405.32,404.01,17,15.3,27.9,2499,2036,2077,3.02,2.84,6.14,3.91,3.48,6.48,0.64,0.58,0.32,50,8720,5327.51,2020-02-28 19:17:30,NULL
72779,3,232.41,233.85,233.88,403.8,405.07,403.82,17.1,17.1,28,2519,2313,2087,3.03,3.15,6.14,3.93,3.9,6.48,0.64,0.57,0.32,50,8720,5327.63,2020-02-28 19:18:20,NULL
72780,2,232.32,233.76,233.75,403.64,404.87,403.63,5.3,12.8,11.6,382,1619,1066,1.13,2.49,2.47,1.18,2.97,2.69,0.32,0.55,0.4,50,98,1075.51,2020-02-28 19:18:22,NULL
72781,2,232.26,233.59,233.65,403.44,404.64,403.49,5.4,12.8,12,377,1594,1121,1.13,2.49,2.55,1.19,2.95,2.77,0.32,0.54,0.4,50,98,1075.56,2020-02-28 19:19:22,NULL
72782,3,232.43,233.71,233.83,403.69,404.9,403.8,16.3,15.3,28,2303,2041,2102,2.95,2.82,6.15,3.74,3.47,6.5,0.62,0.59,0.32,50,8720,5327.74,2020-02-28 19:19:26,NULL
72783,3,232.64,233.75,233.64,403.9,404.77,403.81,16.3,11.2,29.6,2308,1282,2283,2.97,2.16,6.46,3.76,2.5,6.84,0.61,0.51,0.33,50,8720,5327.84,2020-02-28 19:20:16,NULL
72784,2,232.45,233.7,233.47,403.7,404.58,403.5,5.3,11.2,11.1,382,1367,1025,1.13,2.2,2.3,1.19,2.59,2.5,0.32,0.53,0.4,50,98,1075.61,2020-02-28 19:20:39,NULL
72785,3,232.65,233.86,233.71,404.01,404.93,403.88,15.7,12.9,27.9,2102,1508,2097,2.93,2.47,6.12,3.6,2.89,6.47,0.58,0.49,0.32,50,8720,5327.94,2020-02-28 19:21:06,NULL
72786,2,232.57,233.63,233.45,403.74,404.5,403.59,5.3,10.5,11.5,377,1277,1051,1.13,2.08,2.41,1.19,2.43,2.62,0.32,0.52,0.4,50,98,1075.66,2020-02-28 19:21:39,NULL
72787,3,232.72,233.86,233.69,404.07,404.91,403.93,15.3,13.2,27.9,1936,1503,2092,2.94,2.57,6.12,3.52,2.98,6.46,0.55,0.5,0.32,50,8720,5328.03,2020-02-28 19:21:56,NULL
72788,2,232.18,233.73,233.75,403.49,404.85,403.51,5.3,13.4,11.5,377,1639,1056,1.12,2.65,2.41,1.18,3.11,2.63,0.32,0.53,0.4,50,98,1075.71,2020-02-28 19:22:56,NULL
72789,3,232.5,233.94,233.91,403.95,405.17,403.92,15.5,13.2,27.3,2087,1523,2026,2.91,2.56,5.99,3.58,2.98,6.32,0.58,0.51,0.32,50,8720,5328.12,2020-02-28 19:23:03,NULL
72790,3,232.46,233.91,233.83,403.88,405.07,403.81,17.5,14.4,27.3,1654,1770,2021,3.66,2.77,6,4.01,3.28,6.33,0.41,0.54,0.32,50,8720,5328.21,2020-02-28 19:24:10,NULL
72791,2,232.34,233.73,233.67,403.63,404.77,403.58,5.4,12.7,11.8,427,1508,1046,1.13,2.52,2.52,1.21,2.94,2.73,0.35,0.51,0.38,50,98,1075.76,2020-02-28 19:24:14,NULL
72792,3,232.3,233.7,233.66,403.57,404.74,403.53,17.3,14.4,27.3,1639,1775,2026,3.63,2.77,5.98,3.98,3.28,6.31,0.41,0.54,0.32,50,8720,5328.3,2020-02-28 19:25:00,NULL
72793,2,232.15,233.56,233.5,403.32,404.49,403.26,5.4,12.7,11.8,427,1523,1046,1.13,2.51,2.46,1.21,2.94,2.66,0.35,0.52,0.38,49.9,98,1075.81,2020-02-28 19:25:12,NULL
72794,3,232.21,233.83,233.49,403.6,404.71,403.31,19.1,14.4,27.4,1795,1775,2036,4.01,2.77,6,4.38,3.28,6.34,0.41,0.54,0.32,50,8720,5328.39,2020-02-28 19:25:50,NULL
72795,2,232.05,233.63,233.34,403.3,404.41,403.04,5.9,12.4,11,467,1523,980,1.25,2.44,2.32,1.33,2.87,2.51,0.35,0.53,0.39,50,98,1075.86,2020-02-28 19:26:29,NULL
72796,3,232.24,233.82,233.52,403.62,404.73,403.35,21.3,14.3,27.3,2036,1765,2026,4.47,2.75,5.98,4.91,3.26,6.32,0.42,0.54,0.32,49.9,8721,5328.49,2020-02-28 19:26:40,NULL
72797,2,232.08,233.69,233.63,403.37,404.71,403.32,5.4,13.2,11.1,427,1594,1000,1.13,2.56,2.39,1.21,3.02,2.58,0.35,0.53,0.39,50,98,1075.91,2020-02-28 19:27:45,NULL
72798,3,232.26,233.88,233.82,403.7,405.05,403.64,16.9,14.3,27.4,1554,1765,2041,3.56,2.73,6.01,3.88,3.25,6.34,0.4,0.54,0.32,50,8721,5328.58,2020-02-28 19:27:47,NULL
72799,3,232.31,233.78,233.77,403.65,404.91,403.63,16.6,15.5,34.9,1357,1951,3299,3.56,3.06,7.4,3.8,3.62,8.1,0.36,0.53,0.41,50,8721,5328.69,2020-02-28 19:28:53,NULL
72800,2,232.22,233.69,233.75,403.49,404.82,403.54,5.3,12.6,11.2,377,1559,995,1.13,2.47,2.38,1.18,2.91,2.58,0.32,0.54,0.39,50,98,1075.96,2020-02-28 19:29:02,NULL
72801,3,232.58,234,234.02,404.07,405.32,404.08,14.7,15.5,37.3,995,1906,3535,3.22,2.98,7.93,3.36,3.53,8.68,0.3,0.54,0.41,50,8721,5328.8,2020-02-28 19:30:00,NULL
72802,2,232.44,233.9,233.88,403.86,405.11,403.84,5.3,12.5,10.9,372,1548,980,1.13,2.46,2.36,1.18,2.9,2.55,0.32,0.53,0.38,50,98,1076.01,2020-02-28 19:30:02,NULL
72803,2,232.52,233.73,233.54,403.78,404.67,403.62,5.3,10.5,11.1,372,1277,980,1.13,2.07,2.44,1.18,2.43,2.64,0.32,0.53,0.38,50,98,1076.05,2020-02-28 19:31:02,NULL
72804,3,232.75,233.87,233.74,404.11,404.96,404,16.5,15.4,37.7,1201,1895,3570,3.6,2.98,7.99,3.79,3.52,8.74,0.32,0.54,0.41,50,8721,5328.91,2020-02-28 19:31:07,NULL
72805,3,232.84,234.02,233.97,404.31,405.29,404.27,16.5,15.3,40,1186,1890,3837,3.6,2.96,8.48,3.79,3.51,9.3,0.32,0.54,0.41,50,8721,5329.03,2020-02-28 19:31:57,NULL
72806,2,232.64,233.84,233.81,403.99,405,403.96,5.3,11.1,11.3,372,1337,1005,1.13,2.21,2.43,1.19,2.58,2.62,0.31,0.52,0.38,50,98,1076.1,2020-02-28 19:32:18,NULL
72807,3,232.82,234.04,234,404.31,405.34,404.28,16.4,15.4,40.2,1176,1901,3867,3.58,2.98,8.52,3.76,3.53,9.35,0.31,0.54,0.41,50,8721,5329.15,2020-02-28 19:32:47,NULL
72808,2,232.7,233.87,233.75,404.06,404.96,403.95,5.3,10.9,10.9,377,1302,970,1.13,2.18,2.33,1.18,2.53,2.51,0.32,0.51,0.39,50,98,1076.14,2020-02-28 19:33:18,NULL
72809,3,232.36,233.86,233.96,403.76,405.14,403.84,14.6,15.4,38.2,980,1906,3641,3.19,2.98,8.11,3.33,3.53,8.88,0.3,0.54,0.41,50,8721,5329.26,2020-02-28 19:33:37,NULL
72810,2,232.08,233.77,233.67,403.44,404.81,403.35,6.2,13.7,10.9,452,1669,965,1.33,2.7,2.33,1.4,3.17,2.51,0.32,0.52,0.38,50,98,1076.19,2020-02-28 19:34:35,NULL
72811,3,232.38,233.98,233.82,403.88,405.12,403.74,15,11.6,38.3,1176,1171,3651,3.24,2.34,8.11,3.44,2.61,8.89,0.34,0.45,0.41,50,8721,5329.36,2020-02-28 19:34:44,NULL
72812,2,232.28,233.68,233.66,403.53,404.73,403.52,5.3,12.5,11.1,377,1564,985,1.13,2.45,2.36,1.18,2.9,2.56,0.32,0.54,0.38,50,98,1076.24,2020-02-28 19:35:35,NULL
72813,3,232.5,233.98,233.97,403.98,405.25,403.97,15.2,11.7,38.4,1206,1166,3686,3.27,2.35,8.14,3.48,2.62,8.93,0.35,0.45,0.41,50,8722,5329.46,2020-02-28 19:35:51,NULL
72814,2,232.29,233.69,233.66,403.55,404.73,403.52,5.3,12.6,11.4,377,1579,1010,1.13,2.46,2.44,1.18,2.92,2.64,0.32,0.54,0.38,50,98,1076.29,2020-02-28 19:36:51,NULL
72815,3,232.57,233.81,233.87,403.9,405.02,403.95,15.3,10.6,38.6,1217,1041,3711,3.28,2.11,8.17,3.5,2.35,8.97,0.35,0.44,0.41,50,8722,5329.56,2020-02-28 19:36:58,NULL
72816,3,232.48,233.81,233.98,403.83,405.12,403.97,14.7,14.3,38.6,1010,1785,3706,3.21,2.73,8.17,3.36,3.26,8.97,0.3,0.55,0.41,50,8722,5329.67,2020-02-28 19:38:04,NULL
72817,2,232.27,233.66,233.78,403.5,404.81,403.61,5.3,13,11.7,377,1614,1041,1.13,2.55,2.5,1.19,3.02,2.7,0.32,0.54,0.38,50,98,1076.34,2020-02-28 19:38:08,NULL
72818,3,232.39,233.88,233.83,403.8,405.05,403.76,15,14.2,27,1191,1770,1941,3.21,2.71,5.94,3.42,3.24,6.25,0.35,0.55,0.31,50,8722,5329.75,2020-02-28 19:39:11,NULL
72819,2,232.29,233.72,233.72,403.57,404.81,403.57,5.3,12.4,11.2,377,1533,1036,1.12,2.44,2.38,1.18,2.88,2.6,0.32,0.53,0.4,50,98,1076.39,2020-02-28 19:39:24,NULL
72820,3,232.54,234,234.01,404.04,405.31,404.04,15.1,14.3,28.5,1217,1775,2122,3.23,2.73,6.27,3.45,3.26,6.6,0.35,0.55,0.32,50,8722,5329.84,2020-02-28 19:40:18,NULL
72821,2,232.34,233.83,233.81,403.71,404.99,403.69,5.3,12.5,11,377,1538,1020,1.12,2.46,2.33,1.18,2.9,2.54,0.32,0.53,0.4,50,98,1076.44,2020-02-28 19:40:24,NULL
72822,3,232.64,233.91,234.05,404.04,405.26,404.16,15.1,14.3,26.8,1217,1765,1936,3.24,2.73,5.93,3.46,3.25,6.23,0.35,0.54,0.31,50,8722,5329.92,2020-02-28 19:41:25,NULL
72823,2,232.48,233.76,233.88,403.78,404.99,403.87,5.3,12.6,12.3,377,1579,1121,1.13,2.45,2.61,1.18,2.92,2.84,0.32,0.54,0.4,50,98,1076.49,2020-02-28 19:41:41,NULL
72824,3,233.02,234.16,234.02,404.59,405.45,404.47,15,14.3,26.9,1201,1765,1941,3.22,2.74,5.94,3.43,3.25,6.25,0.35,0.54,0.31,50,8722,5330,2020-02-28 19:42:15,NULL
72825,2,232.87,233.89,233.78,404.23,405.02,404.13,5.9,11.1,12.6,422,1377,1151,1.25,2.17,2.68,1.31,2.56,2.92,0.32,0.54,0.4,50,98,1076.54,2020-02-28 19:42:41,NULL
72826,3,232.96,233.96,233.86,404.36,405.14,404.28,16.4,14.2,26.9,1342,1765,1946,3.53,2.73,5.94,3.77,3.25,6.24,0.36,0.54,0.31,50,8722,5330.08,2020-02-28 19:43:05,NULL
72827,3,233.1,233.97,233.95,404.49,405.23,404.47,15.5,14.3,26.8,1498,1765,1941,3.22,2.74,5.92,3.55,3.25,6.23,0.42,0.54,0.31,50,8722,5330.17,2020-02-28 19:43:55,NULL
72828,2,232.96,233.85,233.82,404.27,405.01,404.24,5.3,10.5,12.5,377,1332,1151,1.13,2.05,2.66,1.18,2.44,2.9,0.32,0.55,0.4,50,98,1076.59,2020-02-28 19:43:58,NULL
72829,2,232.91,234.02,233.94,404.37,405.26,404.31,5.3,11.3,12.2,377,1483,1121,1.12,2.18,2.6,1.18,2.63,2.81,0.32,0.56,0.4,50,98,1076.64,2020-02-28 19:44:58,NULL
72830,3,232.78,234.09,234.11,404.32,405.48,404.33,15.6,14.2,29.3,1503,1765,2212,3.25,2.73,6.43,3.58,3.25,6.8,0.42,0.54,0.32,50,8722,5330.26,2020-02-28 19:45:02,NULL
72831,3,232.9,234.16,234.16,404.48,405.58,404.48,15,14.2,29.5,2056,1760,2378,2.78,2.73,6.43,3.46,3.25,6.85,0.6,0.54,0.35,50,8722,5330.36,2020-02-28 19:45:52,NULL
72832,2,232.78,233.94,233.95,404.19,405.2,404.2,5.4,12.5,12.3,417,1594,1131,1.13,2.44,2.6,1.21,2.91,2.83,0.35,0.55,0.4,50,98,1076.69,2020-02-28 19:46:14,NULL
72833,3,232.97,234.13,234.13,404.53,405.53,404.52,15.3,13.8,27.1,2107,1750,2112,2.83,2.62,5.92,3.52,3.14,6.28,0.6,0.56,0.34,50,8723,5330.46,2020-02-28 19:46:42,NULL
72834,2,232.64,233.81,233.78,403.96,404.95,403.93,5.4,12.6,12.1,417,1483,1066,1.13,2.53,2.6,1.2,2.93,2.8,0.35,0.51,0.38,50,98,1076.74,2020-02-28 19:47:31,NULL
72835,3,232.8,233.97,233.97,404.23,405.24,404.24,15.2,13.7,27.1,2092,1740,2122,2.81,2.61,5.92,3.5,3.13,6.29,0.6,0.56,0.34,50,8723,5330.56,2020-02-28 19:47:32,NULL
72836,3,232.82,234.08,234.1,404.35,405.46,404.37,15,12.2,27.1,2056,1277,2117,2.77,2.47,5.92,3.44,2.78,6.28,0.6,0.46,0.34,50,8723,5330.65,2020-02-28 19:48:38,NULL
72837,2,232.5,233.83,233.89,403.86,405.06,403.9,5.4,13.5,11.8,417,1543,1046,1.13,2.73,2.55,1.2,3.13,2.75,0.35,0.49,0.38,50,98,1076.79,2020-02-28 19:48:47,NULL
72838,3,232.59,233.98,234.11,404.06,405.38,404.18,15.6,14.7,27.2,2242,1795,2132,2.8,2.86,5.94,3.58,3.36,6.32,0.63,0.53,0.34,50,8723,5330.75,2020-02-28 19:49:28,NULL
72839,2,232.69,233.87,233.89,404.05,405.09,404.08,5.4,13.1,12,417,1503,1066,1.13,2.63,2.6,1.2,3.03,2.8,0.35,0.5,0.38,50,98,1076.84,2020-02-28 19:50:04,NULL
72840,3,232.89,233.99,233.96,404.33,405.25,404.3,15,10,27.1,2041,1010,2122,2.77,1.99,5.92,3.43,2.22,6.28,0.6,0.45,0.34,50,8723,5330.84,2020-02-28 19:50:18,NULL
72841,2,232.81,233.97,233.89,404.24,405.17,404.17,5.5,12.6,12,462,1463,1066,1.14,2.52,2.58,1.23,2.92,2.79,0.38,0.5,0.38,50,98,1076.89,2020-02-28 19:51:04,NULL
72842,3,232.9,234,233.97,404.35,405.27,404.31,17.1,10.1,27.7,2293,1010,2227,3.21,2,6.03,3.94,2.23,6.43,0.58,0.45,0.35,50,8723,5330.93,2020-02-28 19:51:08,NULL
72843,3,233.02,234.19,234.12,404.61,405.56,404.55,17.1,13.7,27.4,2293,1745,2077,3.22,2.6,6.01,3.95,3.12,6.36,0.58,0.56,0.33,50,8723,5331.03,2020-02-28 19:52:15,NULL
72844,2,232.9,234.12,234.21,404.45,405.58,404.53,4.5,12.7,11.6,296,1473,1036,0.94,2.54,2.5,0.98,2.93,2.7,0.3,0.5,0.38,50,98,1076.94,2020-02-28 19:52:21,NULL
72845,3,233.31,234.21,234.16,404.89,405.62,404.84,15.2,13.7,27.4,2082,1740,2077,2.82,2.61,6.01,3.51,3.13,6.35,0.6,0.56,0.33,50,8723,5331.13,2020-02-28 19:53:05,NULL
72846,2,233.17,234.08,234.1,404.65,405.45,404.66,4.5,11.1,12.2,291,1242,1091,0.94,2.26,2.64,0.98,2.57,2.85,0.3,0.48,0.38,50,98,1076.98,2020-02-28 19:53:20,NULL
72847,3,233.37,234.16,234.18,404.89,405.59,404.91,19.7,13.7,27.2,2700,1735,1901,3.68,2.61,6.03,4.57,3.13,6.32,0.59,0.56,0.3,50,8723,5331.24,2020-02-28 19:53:55,NULL
72848,2,233.35,234.14,234.11,404.86,405.52,404.83,4.5,10.6,12.3,291,1196,1086,0.94,2.16,2.65,0.98,2.46,2.86,0.3,0.49,0.38,50,98,1077.02,2020-02-28 19:54:37,NULL
72849,3,233.49,234.24,234.25,405.06,405.72,405.07,17.7,13.7,27.2,2489,1740,1890,3.24,2.61,6.02,4.08,3.13,6.31,0.61,0.56,0.3,50,8723,5331.34,2020-02-28 19:54:45,NULL
72850,2,233.27,234.2,234.12,404.84,405.58,404.77,4.4,10.6,11.7,246,1201,1041,0.94,2.15,2.52,0.96,2.45,2.72,0.26,0.49,0.38,50,98,1077.06,2020-02-28 19:55:37,NULL
72851,3,233.43,234.36,234.35,405.12,405.91,405.11,17.6,13.7,27.2,2479,1735,1890,3.24,2.61,6.03,4.07,3.13,6.31,0.61,0.56,0.3,50,8723,5331.44,2020-02-28 19:55:52,NULL
72852,2,233.22,234.19,233.97,404.79,405.44,404.59,5.3,11.1,11.7,412,1242,1066,1.12,2.27,2.5,1.19,2.58,2.72,0.35,0.48,0.39,50,98,1077.11,2020-02-28 19:56:37,NULL
72853,3,233.39,234.35,234.21,405.07,405.79,404.95,16.7,13.7,27.1,2157,1735,1875,3.2,2.6,6,3.85,3.12,6.29,0.56,0.55,0.3,50,8724,5331.54,2020-02-28 19:56:42,NULL
72854,3,233.32,234.2,234.15,404.89,405.6,404.83,16,13.7,27,1951,1724,1870,3.14,2.6,5.99,3.7,3.12,6.28,0.53,0.55,0.3,50,8724,5331.63,2020-02-28 19:57:32,NULL
72855,2,233.03,234.05,233.88,404.5,405.24,404.36,5.3,10.8,11.6,412,1232,1061,1.11,2.17,2.49,1.18,2.49,2.7,0.35,0.5,0.39,50,98,1077.16,2020-02-28 19:57:54,NULL
72856,3,233.17,234.12,234.02,404.69,405.42,404.6,14.2,13.7,27,1735,1735,1870,2.75,2.6,5.97,3.25,3.13,6.25,0.53,0.56,0.3,50,8724,5331.72,2020-02-28 19:58:22,NULL
72857,2,232.97,233.93,233.78,404.34,405.05,404.22,5.3,10.7,11.9,412,1227,1086,1.12,2.16,2.53,1.19,2.48,2.75,0.35,0.5,0.4,50,98,1077.21,2020-02-28 19:58:54,NULL
72858,3,233.24,234.15,234.08,404.77,405.5,404.71,14.5,13.4,27,1916,1634,1870,2.75,2.6,5.99,3.34,3.04,6.26,0.57,0.52,0.3,50,8724,5331.81,2020-02-28 19:59:28,NULL
72859,2,233.09,234.19,233.96,404.67,405.42,404.47,5.9,10.8,11.6,452,1267,1066,1.25,2.18,2.47,1.32,2.51,2.68,0.34,0.5,0.4,50,98,1077.26,2020-02-28 20:00:10,NULL
72860,3,233.28,234.37,234.1,404.99,405.7,404.76,14.5,13.3,28.7,1911,1579,2066,2.74,2.6,6.34,3.33,3.04,6.66,0.57,0.52,0.31,50,8724,5331.9,2020-02-28 20:00:18,NULL
72861,3,233.18,234.29,233.99,404.84,405.55,404.58,16.9,13.7,27.1,2172,1805,1885,3.23,2.56,6,3.89,3.13,6.29,0.56,0.58,0.3,50,8724,5332,2020-02-28 20:01:08,NULL
72862,2,233.03,234.12,233.82,404.57,405.25,404.31,6.8,11.2,12.1,533,1302,1111,1.46,2.26,2.54,1.55,2.6,2.76,0.34,0.5,0.39,50,98,1077.31,2020-02-28 20:01:10,NULL
72863,3,233.2,234.18,234.13,404.76,405.57,404.72,16.8,11.1,26.9,2172,1287,1865,3.22,2.16,5.97,3.88,2.51,6.25,0.56,0.51,0.3,50,8724,5332.09,2020-02-28 20:01:58,NULL
72864,2,232.97,234.06,234.09,404.46,405.43,404.49,5.9,12.6,11.9,462,1398,1081,1.25,2.56,2.52,1.33,2.92,2.75,0.34,0.48,0.39,50,98,1077.36,2020-02-28 20:02:27,NULL
72865,3,232.75,234.08,234.27,404.29,405.6,404.45,14.6,7.6,29.3,1911,558,2152,2.74,1.54,6.45,3.34,1.63,6.79,0.57,0.34,0.32,50,8724,5332.17,2020-02-28 20:03:05,NULL
72866,2,232.65,233.91,234.03,404.05,405.24,404.15,5.3,13.3,11.7,417,1548,1036,1.11,2.68,2.51,1.19,3.09,2.71,0.35,0.5,0.38,50,98,1077.41,2020-02-28 20:03:27,NULL
72867,3,233.04,234.24,234.17,404.67,405.66,404.62,15.3,7.6,29.2,2147,558,2142,2.79,1.54,6.45,3.51,1.63,6.79,0.61,0.34,0.32,50,8724,5332.25,2020-02-28 20:03:55,NULL
72868,2,232.59,233.8,233.76,403.91,404.92,403.87,5.4,12.5,11.7,417,1508,1036,1.12,2.47,2.51,1.19,2.89,2.71,0.35,0.52,0.38,50,98,1077.46,2020-02-28 20:04:44,NULL
72869,3,232.82,233.97,233.95,404.25,405.23,404.24,15.3,7.7,26.9,2152,568,1880,2.79,1.56,5.96,3.52,1.65,6.25,0.61,0.34,0.3,50,8724,5332.33,2020-02-28 20:04:45,NULL
72870,3,232.59,233.72,233.9,403.84,404.96,404,14.8,11.7,27,1956,1362,1901,2.76,2.27,5.97,3.38,2.64,6.26,0.58,0.52,0.3,50,8724,5332.42,2020-02-28 20:05:35,NULL
72871,2,232.64,233.66,233.88,403.83,404.9,404.02,5.4,13,12.7,422,1559,1121,1.12,2.58,2.7,1.19,3.01,2.92,0.35,0.52,0.38,50,98,1077.51,2020-02-28 20:05:44,NULL
72872,3,233.13,233.81,233.81,404.38,404.97,404.38,14.9,11.1,36.6,1981,1302,3389,2.8,2.14,7.79,3.43,2.51,8.49,0.58,0.52,0.4,50,8724,5332.53,2020-02-28 20:06:42,NULL
72873,2,233.02,233.85,233.74,404.32,404.94,404.22,5.4,10.7,12,417,1252,1061,1.13,2.15,2.56,1.2,2.48,2.77,0.35,0.5,0.38,50,98,1077.56,2020-02-28 20:07:00,NULL
72874,3,233.11,233.95,233.9,404.49,405.17,404.44,14.8,12.3,36.9,1956,1438,3399,2.78,2.4,7.86,3.39,2.79,8.56,0.58,0.52,0.4,50,8725,5332.64,2020-02-28 20:07:49,NULL
72875,2,233.01,233.83,233.8,404.29,404.98,404.26,5.4,11.1,11.7,417,1242,1041,1.12,2.24,2.52,1.19,2.56,2.72,0.35,0.48,0.38,50,98,1077.61,2020-02-28 20:08:17,NULL
72876,3,233.16,234.09,234.02,404.65,405.4,404.6,14.6,14.9,37.5,1931,1961,3455,2.75,2.8,7.99,3.35,3.41,8.68,0.58,0.57,0.4,50,8725,5332.76,2020-02-28 20:08:55,NULL
72877,2,233.45,234.08,234.1,404.89,405.46,404.91,4.7,10.1,11.7,306,1041,1041,1,2.09,2.51,1.05,2.34,2.7,0.3,0.45,0.38,50,98,1077.65,2020-02-28 20:09:17,NULL
72878,3,233.63,234.18,234.16,405.14,405.59,405.12,16.7,12.2,37.5,2177,1433,3475,3.18,2.39,8.01,3.85,2.78,8.73,0.57,0.51,0.4,50,8725,5332.88,2020-02-28 20:10:02,NULL
72879,2,233.52,234.02,234.01,404.89,405.33,404.89,4.7,9.7,11.8,306,1010,1101,1,2.01,2.53,1.04,2.25,2.75,0.3,0.45,0.4,50,98,1077.69,2020-02-28 20:10:17,NULL
72880,3,233.75,234.19,234.18,405.25,405.62,405.24,17.8,12.2,37.5,2172,1428,3470,3.52,2.38,8,4.12,2.77,8.71,0.53,0.52,0.4,50,8725,5333,2020-02-28 20:11:11,NULL
72881,2,233.59,234.06,234.07,405,405.41,405,4.7,9.6,11.8,306,965,1091,1,2,2.52,1.04,2.22,2.75,0.3,0.44,0.4,50,98,1077.73,2020-02-28 20:11:17,NULL
72882,3,233.5,234.18,234.05,405.02,405.5,404.91,16.1,12.4,22.8,1976,1428,950,3.15,2.44,5.19,3.72,2.82,5.27,0.53,0.5,0.18,50,8725,5333.07,2020-02-28 20:12:18,NULL
72883,2,233.4,234.13,234,404.89,405.42,404.78,5.3,10.1,11.6,357,1030,1076,1.14,2.1,2.48,1.19,2.33,2.69,0.3,0.44,0.4,50,98,1077.77,2020-02-28 20:12:34,NULL
72884,3,233.4,234.1,233.99,404.87,405.38,404.76,15,11.4,19.1,1991,1317,1217,2.83,2.21,4.22,3.46,2.56,4.38,0.58,0.51,0.28,50,8725,5333.15,2020-02-28 20:13:25,NULL
72885,2,233.17,233.86,233.81,404.46,405.02,404.42,4.7,10.1,11.8,306,1030,1091,1,2.1,2.5,1.04,2.33,2.72,0.3,0.44,0.4,50,98,1077.81,2020-02-28 20:13:34,NULL
72886,3,233.39,234.07,233.97,404.84,405.33,404.75,14.9,11.3,19,1966,1297,1217,2.8,2.2,4.19,3.41,2.55,4.36,0.58,0.51,0.28,50,8725,5333.22,2020-02-28 20:14:31,NULL
72887,2,233.34,233.98,233.9,404.71,405.19,404.64,4.7,9.7,12.1,311,990,1121,1,2,2.59,1.05,2.23,2.78,0.3,0.44,0.4,50,98,1077.85,2020-02-28 20:14:51,NULL
72888,3,233.36,233.91,233.88,404.67,405.12,404.64,15,11.3,19,1991,1297,1222,2.83,2.2,4.2,3.46,2.55,4.37,0.58,0.51,0.28,50,8725,5333.3,2020-02-28 20:15:38,NULL
72889,2,233.18,233.8,233.71,404.42,404.88,404.34,4.7,9.7,12,311,1000,1111,1,2,2.55,1.04,2.23,2.78,0.3,0.45,0.4,50,98,1077.89,2020-02-28 20:15:51,NULL
72890,3,233.36,233.87,233.79,404.64,405.01,404.57,15,7.7,19,1996,568,1212,2.83,1.57,4.19,3.46,1.67,4.36,0.58,0.34,0.28,50,8725,5333.36,2020-02-28 20:16:45,NULL
72891,2,233.24,233.78,233.7,404.45,404.85,404.38,4.8,9.6,11.9,357,965,1106,1.01,2,2.54,1.07,2.22,2.77,0.34,0.44,0.4,50,98,1077.93,2020-02-28 20:17:07,NULL
72892,3,233.25,233.85,233.71,404.52,404.92,404.4,14.3,7.8,21.2,1770,578,1488,2.77,1.59,4.67,3.28,1.69,4.89,0.54,0.34,0.3,50,8725,5333.42,2020-02-28 20:17:35,NULL
72893,2,233.29,233.83,233.75,404.53,404.93,404.47,4.8,9.6,11.9,352,960,1096,1,2,2.52,1.06,2.21,2.75,0.33,0.44,0.4,50,98,1077.97,2020-02-28 20:18:07,NULL
72894,3,233.45,233.99,233.89,404.81,405.19,404.72,14,7.9,21.2,1724,573,1483,2.71,1.61,4.68,3.21,1.69,4.9,0.54,0.34,0.3,50,8726,5333.48,2020-02-28 20:18:25,NULL
72895,3,233.7,234.19,234.16,405.2,405.6,405.18,13.5,7.8,19,1528,573,1201,2.7,1.61,4.21,3.1,1.7,4.38,0.49,0.34,0.28,50,8726,5333.54,2020-02-28 20:19:15,NULL
72896,2,233.56,234.23,234.1,405.12,405.59,405.01,4.8,9.6,11.8,357,960,1051,1.01,2.01,2.53,1.07,2.22,2.74,0.33,0.44,0.38,50,98,1078.01,2020-02-28 20:19:24,NULL
72897,3,233.65,234.31,234.33,405.27,405.86,405.29,13.4,12,18.9,1518,1317,1196,2.68,3.02,4.2,3.08,3.65,4.36,0.49,0.56,0.27,50,8726,5333.61,2020-02-28 20:20:22,NULL
72898,2,233.52,234.29,234.28,405.14,405.79,405.13,4.8,10.2,11.9,352,1066,1061,1,2.11,2.58,1.06,2.36,2.79,0.33,0.45,0.38,50,98,1078.05,2020-02-28 20:20:24,NULL
72899,3,233.56,234.22,234.17,405.11,405.64,405.07,15,11.4,20.6,1704,1307,1398,3.02,2.23,4.56,3.46,2.58,4.76,0.49,0.51,0.29,50,8726,5333.68,2020-02-28 20:21:29,NULL
72900,2,233.21,233.94,233.92,404.56,405.18,404.55,4.7,10.2,12,306,1046,1061,1,2.12,2.56,1.04,2.36,2.77,0.3,0.44,0.38,50,98,1078.09,2020-02-28 20:21:41,NULL
72901,3,233.46,234.28,234.15,405.07,405.67,404.96,17.5,11.3,21.2,1986,1297,1453,3.52,2.21,4.67,4.04,2.55,4.88,0.49,0.51,0.3,50,8726,5333.76,2020-02-28 20:22:36,NULL
72902,2,233.42,234.22,234.1,404.99,405.58,404.88,4.7,10.1,11.5,306,1046,1030,1,2.09,2.48,1.04,2.33,2.68,0.3,0.45,0.38,50,98,1078.13,2020-02-28 20:22:41,NULL
72903,3,233.52,234.31,234.3,405.15,405.83,405.14,15.3,13.6,18.9,1740,1554,1176,3.07,2.7,4.19,3.52,3.11,4.35,0.49,0.5,0.27,50,8726,5333.83,2020-02-28 20:23:42,NULL
72904,2,233.32,234.21,234.19,404.89,405.64,404.88,4.7,10.3,11.5,301,1086,1025,1,2.13,2.46,1.04,2.39,2.67,0.29,0.46,0.38,50,98,1078.17,2020-02-28 20:23:57,NULL
72905,3,233.28,234.43,234.33,405.05,405.95,404.96,15.3,11.4,19,1740,1292,1201,3.06,2.22,4.22,3.52,2.56,4.38,0.5,0.5,0.27,50,8726,5333.9,2020-02-28 20:24:49,NULL
72906,2,233.32,234.3,234.22,404.97,405.75,404.89,4.7,10.3,11.2,301,1091,985,1,2.13,2.4,1.04,2.39,2.59,0.3,0.46,0.38,50,98,1078.21,2020-02-28 20:24:57,NULL
72907,3,233.43,234.33,234.17,405.09,405.73,404.95,13.6,11.4,18.9,1554,1297,1196,2.71,2.22,4.2,3.13,2.57,4.36,0.5,0.5,0.28,50,8726,5333.97,2020-02-28 20:25:39,NULL
72908,2,233.3,234.25,234.34,404.91,405.81,404.99,3.8,10.5,11.3,135,1136,1000,0.81,2.15,2.44,0.81,2.43,2.63,0.17,0.47,0.38,50,98,1078.25,2020-02-28 20:26:14,NULL
72909,3,233.39,234.28,234.4,405.02,405.89,405.12,13.7,11.3,18.9,1559,1292,1201,2.73,2.21,4.2,3.14,2.55,4.37,0.5,0.5,0.28,50,8726,5334.04,2020-02-28 20:26:29,NULL
72910,2,233.01,234.01,234.08,404.45,405.38,404.51,3.8,10.6,11.3,135,1141,1000,0.8,2.19,2.43,0.81,2.47,2.62,0.17,0.46,0.38,50,98,1078.29,2020-02-28 20:27:14,NULL
72911,3,233.22,234.15,234.32,404.76,405.71,404.9,14,11.3,18.9,1714,1302,1217,2.71,2.21,4.2,3.21,2.55,4.37,0.54,0.51,0.28,50,8726,5334.11,2020-02-28 20:27:19,NULL
72912,3,233.12,233.96,234.1,404.5,405.35,404.63,14.1,11.3,18.9,1745,1297,1212,2.73,2.2,4.19,3.24,2.54,4.36,0.54,0.51,0.28,50,8726,5334.18,2020-02-28 20:28:26,NULL
72913,2,232.94,233.8,233.91,404.21,405.05,404.31,4.2,10.1,11.8,170,1091,1025,0.9,2.07,2.52,0.9,2.34,2.72,0.19,0.47,0.38,50,98,1078.33,2020-02-28 20:28:31,NULL
72914,3,233.05,234.03,234.04,404.5,405.36,404.51,14.6,11.3,18.8,1921,1302,1201,2.75,2.19,4.18,3.36,2.54,4.34,0.57,0.51,0.28,50,8726,5334.25,2020-02-28 20:29:16,NULL
72915,2,233.08,233.96,233.89,404.46,405.17,404.41,4.7,9.7,11.5,211,1061,1005,1.02,1.99,2.46,1.04,2.25,2.65,0.21,0.47,0.38,50,98,1078.37,2020-02-28 20:29:31,NULL
72916,3,233.23,234.05,234.13,404.68,405.45,404.74,16.6,11.3,18.8,2152,1302,1212,3.18,2.2,4.17,3.83,2.55,4.34,0.56,0.51,0.28,50,8726,5334.33,2020-02-28 20:30:06,NULL
72917,2,233.11,234,234.06,404.53,405.35,404.58,3.8,9.7,10.8,95,1061,945,0.8,1.99,2.33,0.8,2.25,2.51,0.12,0.47,0.38,50,98,1078.41,2020-02-28 20:30:47,NULL
72918,3,233.31,234.21,234.23,404.88,405.68,404.89,16.6,7.8,23.7,2137,578,2097,3.17,1.58,5.21,3.82,1.68,5.61,0.56,0.34,0.37,50,8726,5334.41,2020-02-28 20:30:56,NULL
72919,3,233.42,234.37,234.38,405.12,405.94,405.12,16.6,7.9,19.1,2147,583,1403,3.18,1.61,4.18,3.84,1.7,4.4,0.56,0.34,0.32,50,8726,5334.48,2020-02-28 20:32:03,NULL
72920,2,233.28,234.23,234.23,404.88,405.7,404.88,3.8,9.8,11,100,1076,960,0.8,2,2.37,0.8,2.26,2.55,0.12,0.48,0.38,50,98,1078.45,2020-02-28 20:32:04,NULL
72921,3,233.48,234.3,234.35,405.11,405.86,405.15,15.6,8,19.1,2157,583,1398,2.88,1.63,4.18,3.59,1.72,4.41,0.6,0.34,0.32,50,8727,5334.55,2020-02-28 20:32:53,NULL
72922,2,233.34,234.15,234.31,404.86,405.7,405,3.8,10.2,11.7,95,1106,1025,0.8,2.09,2.53,0.81,2.36,2.73,0.12,0.47,0.38,50,98,1078.49,2020-02-28 20:33:20,NULL
72923,3,232.98,234.15,234.44,404.54,405.81,404.8,17.8,11.9,19.1,2403,1357,1393,3.33,2.31,4.19,4.1,2.67,4.41,0.59,0.51,0.32,50,8727,5334.64,2020-02-28 20:33:43,NULL
72924,3,233.25,234.21,234.25,404.82,405.69,404.86,17.5,11.3,19.2,2363,1302,1408,3.29,2.2,4.22,4.04,2.55,4.44,0.58,0.51,0.32,50,8727,5334.72,2020-02-28 20:34:33,NULL
72925,2,233.16,234.14,234.14,404.7,405.55,404.7,4.3,10.3,11.7,140,1151,1020,0.92,2.11,2.51,0.94,2.4,2.7,0.15,0.48,0.38,50,98,1078.53,2020-02-28 20:34:37,NULL
72926,3,233.4,234.33,234.46,405.06,405.98,405.17,15.4,11.5,19.2,2132,1317,1408,2.84,2.24,4.21,3.54,2.6,4.44,0.6,0.51,0.32,50,8727,5334.8,2020-02-28 20:35:39,NULL
72927,2,233.12,234.08,234.27,404.6,405.6,404.77,3.6,10.5,11.1,85,1111,1005,0.76,2.17,2.36,0.76,2.43,2.56,0.11,0.46,0.39,50,98,1078.57,2020-02-28 20:35:53,NULL
72928,3,233.39,234.32,234.49,405.06,406.01,405.2,15.1,11.4,19.1,2117,1307,1388,2.78,2.23,4.18,3.48,2.58,4.41,0.61,0.5,0.32,50,8727,5334.88,2020-02-28 20:36:29,NULL
72929,2,233.15,234.05,234.13,404.61,405.46,404.68,3.6,9.8,11.1,80,1015,995,0.75,2.04,2.37,0.75,2.27,2.57,0.11,0.45,0.39,50,98,1078.6,2020-02-28 20:37:10,NULL
72930,3,233.4,234.24,234.34,404.99,405.8,405.08,15.8,11.4,19.3,2318,1302,1398,2.81,2.21,4.21,3.64,2.56,4.43,0.64,0.51,0.32,50,8727,5334.96,2020-02-28 20:37:19,NULL
72931,3,233.19,234.07,234.17,404.66,405.5,404.75,17.4,11.4,19.3,2494,1292,1398,3.15,2.22,4.23,4.01,2.56,4.45,0.62,0.5,0.32,50,8727,5335.05,2020-02-28 20:38:09,NULL
72932,2,233.04,233.94,234.04,404.42,405.29,404.51,3.6,10.1,11.4,80,1086,1025,0.75,2.07,2.44,0.75,2.33,2.64,0.11,0.47,0.39,50,98,1078.64,2020-02-28 20:38:10,NULL
72933,3,233.19,233.94,234.15,404.55,405.38,404.73,15.7,11.4,18.8,2288,1292,1186,2.79,2.22,4.18,3.6,2.56,4.34,0.64,0.5,0.27,50,8727,5335.13,2020-02-28 20:39:16,NULL
72934,2,233.23,233.96,234.18,404.6,405.42,404.79,3.6,10,11.7,75,990,1046,0.75,2.09,2.5,0.75,2.31,2.7,0.1,0.43,0.39,50,98,1078.68,2020-02-28 20:39:26,NULL
72935,3,233.22,233.76,233.98,404.41,405.07,404.61,15.7,11.2,18.9,2303,1287,1191,2.8,2.19,4.19,3.62,2.53,4.35,0.64,0.51,0.28,50,8727,5335.21,2020-02-28 20:40:23,NULL
72936,2,233.16,233.75,233.95,404.36,405.04,404.53,3.6,9.4,12,80,940,1081,0.75,1.96,2.56,0.75,2.17,2.78,0.11,0.43,0.39,50,98,1078.72,2020-02-28 20:40:26,NULL
72937,3,233.02,233.76,233.92,404.24,405.02,404.38,15.6,11.2,20.6,2278,1287,1393,2.79,2.18,4.54,3.6,2.53,4.74,0.63,0.51,0.29,50,8727,5335.29,2020-02-28 20:41:30,NULL
72938,2,233.06,233.77,233.91,404.29,405.02,404.4,3.6,9.5,11.3,80,970,1071,0.75,1.96,2.38,0.75,2.18,2.61,0.11,0.44,0.41,50,98,1078.76,2020-02-28 20:41:43,NULL
72939,3,233.07,233.92,234.1,404.42,405.32,404.58,15,11.2,19.7,2066,1287,1206,2.77,2.18,4.2,3.45,2.53,4.37,0.6,0.51,0.28,50,8727,5335.37,2020-02-28 20:42:37,NULL
72940,2,233.11,233.88,234.01,404.42,405.2,404.54,3.6,9.5,11.1,80,970,1010,0.75,1.97,2.38,0.76,2.19,2.58,0.11,0.44,0.39,50,98,1078.79,2020-02-28 20:42:43,NULL
72941,3,233.06,233.94,234.01,404.43,405.25,404.5,15.2,11.3,19,2092,1574,1217,2.79,2.52,4.21,3.48,2.97,4.38,0.6,0.53,0.28,50,8727,5335.45,2020-02-28 20:43:27,NULL
72942,2,233.07,233.87,234.02,404.39,405.21,404.52,3.6,9.9,11.2,120,1005,1015,0.76,2.06,2.4,0.76,2.29,2.6,0.16,0.44,0.39,50,98,1078.83,2020-02-28 20:44:00,NULL
72943,3,233.33,234.08,234.18,404.79,405.53,404.88,14.8,12.4,21,1936,1428,1458,2.8,2.44,4.64,3.39,2.82,4.86,0.57,0.5,0.3,50,8727,5335.53,2020-02-28 20:44:17,NULL
72944,2,233.23,233.97,234.03,404.61,405.3,404.65,3.6,9.6,11.2,120,1015,1020,0.76,1.98,2.4,0.76,2.22,2.58,0.16,0.46,0.39,50,98,1078.87,2020-02-28 20:45:00,NULL
72945,3,233.41,234.19,234.14,404.95,405.58,404.9,14.7,8.8,21,1926,688,1448,2.79,1.8,4.64,3.38,1.93,4.85,0.57,0.36,0.3,50,8728,5335.6,2020-02-28 20:45:07,NULL
72946,3,233.61,234.4,234.33,405.3,405.93,405.24,14.7,9.1,18.9,1926,709,1196,2.79,1.88,4.2,3.38,2,4.37,0.57,0.36,0.28,50,8728,5335.66,2020-02-28 20:46:13,NULL
72947,2,233.56,234.35,234.3,405.22,405.86,405.17,4.1,9.5,11.2,165,985,1015,0.89,1.98,2.39,0.9,2.2,2.6,0.19,0.45,0.39,50,98,1078.91,2020-02-28 20:46:16,NULL
72948,3,233.57,234.49,234.54,405.35,406.19,405.4,14.7,9,19,1921,699,1206,2.79,1.86,4.21,3.38,1.98,4.38,0.57,0.35,0.28,50,8728,5335.72,2020-02-28 20:47:03,NULL
72949,2,233.49,234.42,234.4,405.22,406.01,405.21,3.9,9.9,11.1,140,1010,1015,0.82,2.05,2.38,0.82,2.28,2.57,0.18,0.44,0.39,50,98,1078.95,2020-02-28 20:47:33,NULL
72950,3,233.58,234.44,234.51,405.32,406.12,405.38,14.3,12.7,21,1750,1453,1443,2.8,2.51,4.66,3.3,2.89,4.87,0.53,0.5,0.3,50,8728,5335.8,2020-02-28 20:47:53,NULL
72951,3,233.69,234.58,234.6,405.54,406.32,405.55,14.3,12.4,21.2,1750,1413,1463,2.79,2.43,4.69,3.29,2.81,4.91,0.53,0.5,0.3,50,8728,5335.88,2020-02-28 20:48:43,NULL
72952,2,233.54,234.42,234.42,405.26,406.03,405.27,3.8,9.5,10.9,95,980,985,0.8,1.97,2.32,0.8,2.2,2.51,0.12,0.45,0.39,50,98,1078.98,2020-02-28 20:48:49,NULL
72953,3,233.69,234.64,234.54,405.59,406.32,405.5,17.9,12.6,19.1,2147,1438,1217,3.54,2.49,4.23,4.13,2.88,4.39,0.52,0.5,0.28,50,8728,5335.96,2020-02-28 20:49:50,NULL
72954,2,233.51,234.54,234.38,405.35,406.09,405.2,3.8,9.5,10.5,95,985,925,0.8,1.98,2.26,0.8,2.2,2.43,0.11,0.45,0.38,50,98,1079.01,2020-02-28 20:50:06,NULL
72955,3,233.84,234.8,234.68,405.86,406.58,405.75,20.2,11.5,19,2413,1302,1212,4.02,2.26,4.23,4.69,2.6,4.39,0.51,0.5,0.28,50,8728,5336.04,2020-02-28 20:50:40,NULL
72956,2,233.75,234.78,234.75,405.76,406.63,405.74,3.8,10,10.6,95,1015,925,0.8,2.07,2.29,0.8,2.29,2.46,0.13,0.44,0.38,50,98,1079.04,2020-02-28 20:51:22,NULL
72957,3,233.98,234.97,234.91,406.13,406.93,406.07,17.8,11.5,19,2152,1307,1212,3.54,2.26,4.23,4.14,2.61,4.4,0.52,0.5,0.28,50.11,8728,5336.12,2020-02-28 20:51:30,NULL
72958,3,234.1,234.86,234.8,406.13,406.74,406.08,16,11.5,18.9,1941,1302,1191,3.15,2.25,4.22,3.69,2.6,4.38,0.53,0.5,0.27,50,8728,5336.19,2020-02-28 20:52:20,NULL
72959,2,234.11,234.8,234.47,406.09,406.4,405.8,3.8,7.8,10.7,100,769,940,0.8,1.63,2.31,0.8,1.8,2.48,0.12,0.43,0.38,50,98,1079.07,2020-02-28 20:52:39,NULL
72960,3,234.23,234.89,234.64,406.27,406.63,406.06,16.7,11.5,18.9,2157,1302,1196,3.2,2.25,4.2,3.86,2.6,4.37,0.56,0.5,0.27,50,8728,5336.27,2020-02-28 20:53:26,NULL
72961,2,234.12,234.73,234.52,406.04,406.38,405.85,3.8,7.8,10.9,95,769,965,0.8,1.62,2.33,0.8,1.79,2.51,0.12,0.43,0.38,50,98,1079.1,2020-02-28 20:53:55,NULL
72962,3,233.85,234.62,234.32,405.7,406.11,405.45,14.9,11.5,18.9,1956,1307,1201,2.83,2.26,4.19,3.44,2.6,4.36,0.57,0.5,0.28,50,8728,5336.34,2020-02-28 20:54:33,NULL
72963,2,233.6,234.35,234.19,405.26,405.77,405.12,4.1,8.4,10.9,140,849,965,0.88,1.75,2.36,0.9,1.95,2.55,0.16,0.44,0.38,50,98,1079.13,2020-02-28 20:55:11,NULL
72964,3,233.8,234.53,234.46,405.58,406.15,405.52,15.2,11.6,19.2,2026,1307,1367,2.85,2.25,4.22,3.48,2.6,4.43,0.58,0.5,0.31,50,8728,5336.42,2020-02-28 20:55:40,NULL
72965,2,233.75,234.63,234.44,405.63,406.22,405.46,3.9,8.4,10.5,115,849,940,0.83,1.75,2.25,0.84,1.94,2.43,0.14,0.44,0.39,50,98,1079.16,2020-02-28 20:56:29,NULL
72966,3,233.88,234.71,234.59,405.81,406.43,405.71,14.3,11.5,19.3,1805,1317,1383,2.76,2.25,4.26,3.29,2.6,4.47,0.55,0.5,0.31,50,8728,5336.5,2020-02-28 20:56:47,NULL
72967,2,233.69,234.6,234.49,405.55,406.24,405.45,3.9,9,10.6,120,940,950,0.83,1.87,2.29,0.84,2.09,2.47,0.14,0.45,0.38,50,98,1079.19,2020-02-28 20:57:28,NULL
72968,3,233.95,234.88,234.63,406.02,406.61,405.8,14.4,11.5,19.3,1815,1307,1367,2.79,2.26,4.24,3.3,2.6,4.45,0.55,0.5,0.31,50,8728,5336.57,2020-02-28 20:57:54,NULL
72969,2,233.91,234.64,234.5,405.77,406.29,405.66,3.6,8.5,11,90,890,975,0.75,1.75,2.36,0.75,1.96,2.58,0.12,0.45,0.38,50,98,1079.22,2020-02-28 20:58:28,NULL
72970,3,233.99,234.75,234.69,405.94,406.55,405.89,14.4,10.3,19.1,1810,1096,1347,2.8,2.03,4.21,3.32,2.3,4.42,0.55,0.48,0.3,50,8729,5336.64,2020-02-28 20:59:01,NULL
72971,2,234.1,234.8,234.62,406.08,406.53,405.92,3.6,7.9,10.8,85,834,955,0.76,1.63,2.32,0.76,1.83,2.53,0.12,0.46,0.38,50,98,1079.25,2020-02-28 20:59:44,NULL
72972,3,234.09,234.87,234.68,406.13,406.64,405.96,14.4,10.2,19.2,1805,834,1342,2.79,2.13,4.24,3.31,2.28,4.44,0.54,0.37,0.3,50,8729,5336.71,2020-02-28 20:59:51,NULL
72973,3,234.25,235.02,234.91,406.4,406.97,406.3,14.4,10.2,21.5,1805,844,1629,2.79,2.13,4.74,3.32,2.28,5,0.54,0.37,0.33,50,8729,5336.78,2020-02-28 21:00:41,NULL
72974,2,234.06,234.79,234.62,406.04,406.52,405.89,4.4,8.2,10.7,140,839,935,0.86,1.71,2.27,0.88,1.91,2.45,0.16,0.44,0.38,50,98,1079.28,2020-02-28 21:00:44,NULL
72975,3,234.27,234.87,234.72,406.29,406.68,406.16,14.4,8,21.5,1805,578,1614,2.79,1.64,4.73,3.32,1.74,4.99,0.54,0.33,0.32,50,8729,5336.85,2020-02-28 21:01:31,NULL
72976,2,234.13,234.8,234.57,406.11,406.49,405.9,3.8,7.8,10.6,105,764,945,0.81,1.63,2.29,0.81,1.8,2.47,0.13,0.43,0.38,50,98,1079.31,2020-02-28 21:02:01,NULL
72977,3,234.2,234.79,234.72,406.16,406.61,406.1,14.5,11.4,21,1820,1302,1548,2.81,2.22,4.62,3.34,2.57,4.86,0.54,0.51,0.32,50,8729,5336.93,2020-02-28 21:02:38,NULL
72978,2,233.99,234.59,234.44,405.8,406.19,405.67,3.8,8.1,11,105,799,980,0.8,1.7,2.36,0.81,1.88,2.55,0.13,0.43,0.38,50,98,1079.34,2020-02-28 21:03:01,NULL
72979,3,234.13,234.7,234.63,406.01,406.45,405.96,14.3,11.2,20.9,1780,1297,1554,2.8,2.18,4.59,3.3,2.54,4.84,0.54,0.51,0.32,50,8729,5337.01,2020-02-28 21:03:28,NULL
72980,3,234.1,234.65,234.41,405.95,406.22,405.74,14.4,11.7,19.2,1785,1473,1352,2.8,2.21,4.24,3.31,2.66,4.46,0.54,0.55,0.31,50,8729,5337.09,2020-02-28 21:04:18,NULL
72981,2,233.94,234.52,234.27,405.7,405.98,405.48,3.8,7.1,10.5,105,648,935,0.8,1.51,2.26,0.8,1.64,2.44,0.12,0.4,0.38,50,98,1079.37,2020-02-28 21:04:18,NULL
72982,3,234.16,234.55,234.43,405.91,406.14,405.81,14.3,11.7,19.3,1885,1463,1372,2.97,2.2,4.25,3.51,2.64,4.46,0.54,0.55,0.31,50,8729,5337.17,2020-02-28 21:05:08,NULL
72983,2,234.01,234.49,234.32,405.73,406,405.59,3.8,7.3,11,100,699,975,0.8,1.53,2.37,0.8,1.68,2.56,0.12,0.42,0.38,50,98,1079.4,2020-02-28 21:05:34,NULL
72984,3,234.25,234.84,234.46,406.24,406.42,405.92,18.7,11.7,19.2,2413,1458,1352,3.63,2.21,4.23,4.35,2.64,4.44,0.56,0.55,0.3,50,8729,5337.26,2020-02-28 21:06:14,NULL
72985,2,234.05,234.65,234.32,405.91,406.14,405.62,3.8,6.8,10.6,100,653,945,0.8,1.41,2.25,0.8,1.55,2.43,0.12,0.42,0.38,50,98,1079.43,2020-02-28 21:06:34,NULL
72986,3,234.28,234.91,234.62,406.33,406.62,406.08,14.9,11.7,19.2,1976,1468,1342,2.81,2.22,4.24,3.43,2.64,4.44,0.58,0.55,0.3,50,8729,5337.34,2020-02-28 21:07:21,NULL
72987,2,234.05,235.05,234.52,406.25,406.66,405.79,4.3,7.3,9.1,145,694,814,0.92,1.52,1.95,0.93,1.67,2.11,0.16,0.42,0.39,50,98,1079.46,2020-02-28 21:07:34,NULL
72988,3,234.26,235.22,234.7,406.58,406.96,406.13,14.8,11.7,19.3,1971,1468,1347,2.81,2.22,4.26,3.42,2.65,4.46,0.58,0.55,0.3,50,8729,5337.42,2020-02-28 21:08:28,NULL
72989,2,234.07,235.08,234.53,406.29,406.69,405.81,4.3,7.1,8.9,145,678,804,0.92,1.49,1.91,0.94,1.63,2.07,0.16,0.42,0.39,50,98,1079.49,2020-02-28 21:08:51,NULL
72990,3,234.64,235.34,235.17,407.01,407.47,406.86,14.8,11.6,19.2,1966,1468,1352,2.8,2.21,4.26,3.41,2.65,4.46,0.58,0.56,0.3,50,8729,5337.5,2020-02-28 21:09:35,NULL
72991,2,234.33,235.09,234.92,406.53,407.05,406.39,2.8,6.7,9.2,90,628,829,0.55,1.4,1.97,0.56,1.53,2.13,0.16,0.41,0.39,50,98,1079.52,2020-02-28 21:09:51,NULL
72992,3,234.51,235.25,235.1,406.82,407.33,406.69,16.7,11.6,19.2,2187,1468,1347,3.2,2.2,4.25,3.87,2.64,4.45,0.56,0.55,0.3,50,8729,5337.58,2020-02-28 21:10:25,NULL
72993,2,234.33,235.31,234.92,406.72,407.24,406.38,2.6,6.7,8.1,55,663,663,0.52,1.41,1.76,0.52,1.55,1.88,0.11,0.43,0.35,50,98,1079.54,2020-02-28 21:11:07,NULL
72994,3,234.46,235.45,235.07,406.95,407.49,406.62,16.7,12.8,19.2,2187,1599,1342,3.2,2.45,4.25,3.87,2.92,4.46,0.56,0.55,0.3,50,8730,5337.67,2020-02-28 21:11:15,NULL
72995,3,234.38,235.46,235.1,406.89,407.52,406.58,16.8,12.8,19.3,2192,1604,1347,3.22,2.44,4.26,3.88,2.93,4.46,0.56,0.55,0.3,50,8730,5337.76,2020-02-28 21:12:05,NULL
72996,2,234.22,235.29,234.95,406.61,407.25,406.31,2.6,7.2,8,55,704,643,0.51,1.52,1.76,0.51,1.67,1.88,0.11,0.42,0.35,50,98,1079.56,2020-02-28 21:12:07,NULL
72997,3,234.53,235.47,235.21,407.03,407.62,406.81,15.5,9,19.1,2182,870,1347,2.85,1.8,4.23,3.58,2,4.43,0.61,0.44,0.3,50,8730,5337.83,2020-02-28 21:13:12,NULL
72998,2,234.4,235.3,234.97,406.78,407.26,406.49,2.6,6.7,8.3,55,653,714,0.51,1.39,1.81,0.52,1.54,1.95,0.11,0.42,0.37,50,98,1079.58,2020-02-28 21:13:24,NULL
72999,3,234.69,235.52,235.24,407.21,407.69,406.97,16.6,9.2,19.2,2554,885,1347,2.89,1.84,4.25,3.85,2.04,4.45,0.66,0.43,0.3,50,8730,5337.91,2020-02-28 21:14:02,NULL
73000,2,234.6,235.49,235.12,407.11,407.56,406.8,2.6,6.6,8.2,15,628,714,0.52,1.4,1.79,0.52,1.53,1.93,0.03,0.41,0.37,50,98,1079.6,2020-02-28 21:14:24,NULL
73001,3,234.9,235.63,235.29,407.49,407.83,407.19,16.5,9.1,19.3,2544,875,1362,2.88,1.84,4.26,3.84,2.04,4.46,0.66,0.44,0.3,50,8730,5337.99,2020-02-28 21:14:52,NULL
73002,2,234.69,235.54,235.15,407.23,407.63,406.89,2.8,6.7,8.3,0,633,759,0.57,1.4,1.8,0.57,1.54,1.93,0,0.41,0.39,50.1,98,1079.62,2020-02-28 21:15:41,NULL
73003,3,234.81,235.65,235.24,407.43,407.8,407.08,16.6,11.5,19.2,2549,1503,1347,2.89,2.14,4.24,3.85,2.61,4.45,0.66,0.57,0.3,50,8730,5338.08,2020-02-28 21:15:42,NULL
73004,3,234.8,235.56,235.24,407.35,407.73,407.06,15.9,12.7,19.3,2348,1604,1352,2.84,2.42,4.26,3.68,2.9,4.46,0.64,0.55,0.3,50.1,8730,5338.17,2020-02-28 21:16:48,NULL
73005,2,234.6,235.38,235.08,407.01,407.42,406.75,2.8,6.6,8.9,40,628,809,0.56,1.39,1.93,0.56,1.52,2.09,0.07,0.41,0.39,50,98,1079.64,2020-02-28 21:16:57,NULL
73006,3,234.84,235.55,235.25,407.37,407.73,407.12,16.9,12.8,19.3,2343,1614,1533,3.16,2.45,4.21,3.93,2.92,4.47,0.6,0.55,0.34,50,8730,5338.26,2020-02-28 21:17:38,NULL
73007,2,234.46,235.3,235.09,406.82,407.37,406.64,2.8,7.3,9.2,45,714,839,0.56,1.5,2,0.56,1.66,2.17,0.08,0.43,0.39,50,98,1079.67,2020-02-28 21:17:57,NULL
73008,3,234.84,235.66,235.32,407.46,407.88,407.17,16.9,12.8,19.3,2343,1619,1528,3.16,2.45,4.21,3.93,2.93,4.47,0.6,0.55,0.34,50,8730,5338.35,2020-02-28 21:18:28,NULL
73009,2,234.61,235.6,235.09,407.21,407.63,406.77,3.2,6.6,8.3,5,603,754,0.69,1.4,1.81,0.69,1.52,1.96,0,0.4,0.39,50,98,1079.69,2020-02-28 21:19:14,NULL
73010,3,234.77,235.7,235.22,407.43,407.82,407.02,16.4,12.8,19.4,2162,1614,1538,3.14,2.45,4.23,3.81,2.94,4.5,0.57,0.55,0.34,50,8730,5338.44,2020-02-28 21:19:18,NULL
73011,3,234.71,235.66,235.27,407.36,407.84,407.02,18.2,13.7,21.7,2222,1730,1815,3.62,2.64,4.72,4.24,3.15,5.05,0.53,0.55,0.36,50,8730,5338.54,2020-02-28 21:20:25,NULL
73012,2,234.56,235.52,235.11,407.1,407.58,406.75,2.8,6.6,8.3,45,598,754,0.56,1.39,1.77,0.56,1.51,1.95,0.08,0.4,0.39,50,98,1079.71,2020-02-28 21:20:30,NULL
73013,3,234.66,235.7,235.19,407.35,407.81,406.9,18.3,13.7,21.8,2242,1730,1830,3.63,2.64,4.74,4.25,3.15,5.07,0.53,0.55,0.36,50,8730,5338.64,2020-02-28 21:21:15,NULL
73014,2,234.72,235.77,235.29,407.45,407.95,407.04,2.7,6.6,8.1,50,603,699,0.56,1.39,1.75,0.55,1.51,1.88,0.09,0.4,0.37,50.1,98,1079.73,2020-02-28 21:21:47,NULL
73015,3,234.58,235.72,235.3,407.29,407.91,406.93,14.4,15.3,19.6,1795,2132,1554,2.82,2.82,4.28,3.33,3.52,4.55,0.54,0.6,0.34,50,8730,5338.73,2020-02-28 21:22:05,NULL
73016,2,234.51,235.68,235.14,407.19,407.74,406.72,3.2,7.1,8.1,0,724,648,0.68,1.48,1.74,0.68,1.64,1.85,0,0.44,0.35,50,98,1079.75,2020-02-28 21:22:47,NULL
73017,3,234.6,235.78,235.23,407.37,407.91,406.89,14.4,12.6,21.2,1795,1604,1745,2.81,2.41,4.6,3.33,2.89,4.92,0.54,0.56,0.36,50,8731,5338.82,2020-02-28 21:22:55,NULL
73018,2,234.42,235.67,235.09,407.11,407.69,406.6,3.2,7.3,7.8,0,739,638,0.69,1.51,1.7,0.68,1.68,1.82,0,0.44,0.35,50,98,1079.77,2020-02-28 21:23:47,NULL
73019,3,234.46,235.74,235.31,407.2,407.94,406.84,14.4,12.6,19.5,1800,1609,1574,2.81,2.41,4.27,3.32,2.89,4.52,0.54,0.56,0.34,50,8731,5338.9,2020-02-28 21:24:02,NULL
73020,2,234.38,235.71,235.22,407.11,407.84,406.69,3.1,7.8,8.1,10,839,658,0.65,1.61,1.77,0.65,1.82,1.88,0.02,0.46,0.35,50,98,1079.8,2020-02-28 21:24:47,NULL
73021,3,234.83,235.99,235.47,407.74,408.3,407.3,13.9,12.6,19.2,1624,1614,1367,2.78,2.41,4.25,3.21,2.89,4.46,0.5,0.56,0.31,50,8731,5338.98,2020-02-28 21:26:00,NULL
73022,2,234.59,235.78,235.28,407.35,407.94,406.92,2.9,6.9,8.1,25,759,658,0.61,1.4,1.76,0.6,1.59,1.88,0.04,0.48,0.35,50,98,1079.82,2020-02-28 21:26:04,NULL
73023,2,234.63,235.78,235.38,407.38,408.04,407.04,2.5,7.3,7.8,40,749,633,0.5,1.51,1.7,0.5,1.68,1.82,0.08,0.44,0.35,50,98,1079.84,2020-02-28 21:27:04,NULL
73024,3,234.82,235.88,235.51,407.63,408.24,407.31,13.9,7.9,19.3,1619,739,1367,2.78,1.55,4.26,3.21,1.71,4.47,0.5,0.43,0.31,50,8731,5339.04,2020-02-28 21:27:07,NULL
73025,3,234.91,235.85,235.33,407.69,408.05,407.24,13.9,7.9,19.3,1624,744,1383,2.79,1.54,4.25,3.22,1.71,4.47,0.5,0.44,0.31,50,8731,5339.1,2020-02-28 21:28:13,NULL
73026,2,234.7,235.71,235.12,407.38,407.75,406.87,3,6.1,7.6,45,598,633,0.49,1.27,1.66,0.49,1.4,1.8,0.08,0.43,0.36,50,98,1079.86,2020-02-28 21:28:21,NULL
73027,3,234.76,235.77,235.26,407.49,407.92,407.05,13.9,7.9,19.3,1629,744,1388,2.78,1.56,4.26,3.22,1.72,4.47,0.5,0.43,0.31,50,8731,5339.16,2020-02-28 21:29:20,NULL
73028,2,234.75,235.75,235.23,407.47,407.88,407.01,2.7,6.4,7.9,30,628,648,0.54,1.36,1.72,0.54,1.49,1.84,0.06,0.42,0.35,50,98,1079.88,2020-02-28 21:29:37,NULL
73029,3,234.84,235.86,235.45,407.64,408.17,407.29,15.7,11.8,19.2,1815,1518,1372,3.13,2.23,4.25,3.61,2.69,4.46,0.5,0.56,0.31,50,8731,5339.24,2020-02-28 21:30:10,NULL
73030,2,234.82,235.79,235.27,407.56,407.95,407.12,2.7,6.2,7.9,30,603,653,0.54,1.3,1.73,0.54,1.43,1.84,0.06,0.42,0.35,50,98,1079.9,2020-02-28 21:30:37,NULL
73031,3,234.63,235.62,235.28,407.25,407.81,406.95,16,11.4,21.4,1855,1458,1624,3.21,2.15,4.72,3.7,2.59,4.99,0.5,0.56,0.32,50,8731,5339.32,2020-02-28 21:31:00,NULL
73032,3,234.7,235.61,235.23,407.3,407.76,406.97,15.8,11.5,21.4,1825,1473,1619,3.17,2.17,4.72,3.66,2.62,4.98,0.5,0.56,0.32,50,8731,5339.4,2020-02-28 21:31:50,NULL
73033,2,234.63,235.52,235.15,407.16,407.61,406.84,2.7,6.7,8.4,35,643,688,0.54,1.42,1.85,0.54,1.55,1.97,0.06,0.41,0.35,50,98,1079.92,2020-02-28 21:31:54,NULL
73034,2,234.83,235.7,235.26,407.49,407.86,407.11,2.7,6.2,8.4,35,598,683,0.54,1.3,1.83,0.54,1.43,1.95,0.06,0.42,0.35,50.11,98,1079.94,2020-02-28 21:32:54,NULL
73035,3,234.97,235.83,235.39,407.72,408.08,407.34,14,11.5,19.1,1614,1463,1337,2.82,2.17,4.22,3.25,2.61,4.42,0.5,0.56,0.3,50.11,8731,5339.47,2020-02-28 21:32:57,NULL
73036,3,235.07,235.97,235.29,407.93,408.13,407.34,15.6,11.5,19.2,1795,1463,1347,3.16,2.16,4.25,3.63,2.6,4.45,0.5,0.56,0.3,50.1,8731,5339.55,2020-02-28 21:34:04,NULL
73037,2,234.84,235.78,235.06,407.57,407.76,406.95,2.7,5,7.5,35,467,528,0.55,1.06,1.66,0.54,1.15,1.75,0.06,0.4,0.3,50,98,1079.96,2020-02-28 21:34:11,NULL
73038,2,234.56,236.02,235.02,407.53,407.93,406.66,2.7,5.2,5.4,40,507,352,0.54,1.07,1.2,0.54,1.18,1.21,0.07,0.43,0.28,50,98,1079.97,2020-02-28 21:35:10,NULL
73039,3,234.69,236.16,235.15,407.77,408.17,406.89,14,11.4,19.3,1609,1473,1357,2.81,2.15,4.25,3.23,2.6,4.46,0.5,0.57,0.3,50,8731,5339.62,2020-02-28 21:35:11,NULL
73040,3,234.79,236.14,235.25,407.84,408.24,407.07,14.4,11.4,19.1,1770,1468,1342,2.81,2.16,4.23,3.31,2.6,4.43,0.53,0.56,0.3,50,8732,5339.7,2020-02-28 21:36:18,NULL
73041,2,234.82,236.16,235.3,407.88,408.29,407.14,2.7,5.5,5.7,35,472,377,0.54,1.16,1.27,0.54,1.25,1.32,0.06,0.38,0.29,50,98,1079.98,2020-02-28 21:36:27,NULL
73042,3,234.86,236.2,235.34,407.95,408.36,407.2,13.8,13.7,19.1,1589,1735,1342,2.77,2.65,4.23,3.17,3.16,4.43,0.5,0.55,0.3,50.1,8732,5339.78,2020-02-28 21:37:08,NULL
73043,2,234.79,236.01,235.16,407.72,408.04,406.98,2.7,5,6.2,35,432,422,0.54,1.06,1.35,0.54,1.14,1.41,0.08,0.38,0.29,50,98,1079.99,2020-02-28 21:37:44,NULL
73044,3,234.82,236.14,235.23,407.86,408.21,407.07,13.9,13.7,19.1,1604,1735,1337,3.33,2.64,4.22,3.94,3.16,4.42,0.53,0.55,0.3,50,8732,5339.86,2020-02-28 21:37:58,NULL
73045,3,234.81,236.16,235.01,407.88,408.04,406.88,14.3,11.4,19.2,1790,1463,1342,2.8,2.16,4.23,3.31,2.6,4.43,0.54,0.56,0.3,50,8732,5339.94,2020-02-28 21:38:48,NULL
73046,2,234.63,236.07,235.01,407.64,407.97,406.72,3,5.1,5.1,35,462,331,0.64,1.08,1.14,0.63,1.17,1.18,0.06,0.4,0.28,50,98,1080,2020-02-28 21:39:00,NULL
73047,3,234.99,236.33,235.31,408.18,408.45,407.3,14.3,11.3,19.1,1785,1453,1332,2.79,2.13,4.22,3.31,2.57,4.42,0.54,0.57,0.3,50,8732,5340.02,2020-02-28 21:39:54,NULL
73048,2,234.89,236.3,235.2,408.07,408.33,407.11,3,5,5.3,40,422,341,0.64,1.06,1.2,0.64,1.14,1.25,0.06,0.37,0.27,50,98,1080.01,2020-02-28 21:40:16,NULL
73049,3,235.2,236.54,235.47,408.54,408.77,407.61,16.6,11.3,19.1,2041,1463,1342,3.27,2.16,4.22,3.85,2.6,4.42,0.53,0.56,0.3,50,8732,5340.1,2020-02-28 21:40:44,NULL
73050,2,235.06,236.36,235.29,408.26,408.46,407.33,3,5,5.5,40,422,357,0.64,1.07,1.22,0.63,1.15,1.25,0.06,0.37,0.28,50,98,1080.02,2020-02-28 21:41:33,NULL
73051,3,235.2,236.51,235.42,408.51,408.7,407.57,16.5,7.8,19,2031,729,1342,3.26,1.55,4.21,3.84,1.7,4.42,0.53,0.43,0.3,50,8732,5340.17,2020-02-28 21:41:34,NULL
73052,3,235.21,236.61,235.5,408.61,408.86,407.64,14.3,7.6,19.1,1780,714,1342,2.79,1.5,4.22,3.3,1.66,4.42,0.54,0.43,0.3,50,8732,5340.23,2020-02-28 21:42:24,NULL
73053,2,235.02,236.47,235.31,408.32,408.57,407.31,3.5,5.4,5.2,85,457,336,0.77,1.16,1.15,0.77,1.3,1.21,0.1,0.37,0.28,50,98,1080.03,2020-02-28 21:42:49,NULL
73054,3,235.24,236.38,235.28,408.43,408.47,407.49,14.2,7.6,19.2,1775,714,1367,2.78,1.51,4.24,3.29,1.66,4.45,0.54,0.43,0.31,50,8732,5340.29,2020-02-28 21:43:31,NULL
73055,2,234.94,236.2,235.12,408.01,408.17,407.08,3,4.4,5.1,10,281,341,0.63,0.96,1.16,0.63,1,1.21,0.02,0.28,0.28,50,98,1080.04,2020-02-28 21:44:06,NULL
73056,3,235.05,236.2,235.3,408.12,408.33,407.34,15.8,11.5,20.7,1951,1498,1548,3.1,2.16,4.55,3.66,2.62,4.81,0.53,0.57,0.32,50,8732,5340.37,2020-02-28 21:44:21,NULL
73057,3,235.11,236.17,235.31,408.14,408.32,407.4,16.2,11.1,20.6,2117,1448,1548,3.13,2.08,4.55,3.77,2.53,4.8,0.56,0.57,0.32,50,8732,5340.46,2020-02-28 21:45:11,NULL
73058,2,235.01,236.13,235.25,408.02,408.23,407.26,2.6,4.4,5.4,50,251,397,0.53,0.96,1.18,0.48,0.98,1.25,0.19,0.26,0.32,50,98,1080.05,2020-02-28 21:45:22,NULL
73059,3,235.12,236.2,235.41,408.18,408.43,407.49,16.3,11.3,19,2127,1468,1362,3.13,2.13,4.19,3.78,2.58,4.41,0.56,0.57,0.31,50,8732,5340.54,2020-02-28 21:46:01,NULL
73060,2,235.12,236.21,235.35,408.19,408.38,407.44,2.4,3.9,5.2,110,246,387,0.46,0.84,1.15,0.47,0.88,1.23,0.24,0.27,0.32,50,98,1080.06,2020-02-28 21:46:22,NULL
73061,3,235.26,236.24,235.3,408.33,408.37,407.51,15.8,11.2,18.9,1941,1463,1357,3.14,2.12,4.18,3.68,2.57,4.39,0.53,0.57,0.31,50,8732,5340.62,2020-02-28 21:47:08,NULL
73062,2,235.39,236.36,235.45,408.55,408.6,407.75,2.4,3.3,5.4,110,140,402,0.46,0.72,1.19,0.47,0.73,1.26,0.23,0.19,0.32,50,98,1080.07,2020-02-28 21:47:39,NULL
73063,3,235.46,236.58,235.45,408.8,408.79,407.82,17.5,11.2,19,2142,1458,1352,3.52,2.12,4.19,4.11,2.57,4.41,0.52,0.57,0.31,50,8732,5340.7,2020-02-28 21:48:14,NULL
73064,2,235.36,236.36,235.28,408.52,408.45,407.58,2.8,3.4,5.4,65,181,397,0.59,0.72,1.19,0.59,0.74,1.24,0.11,0.24,0.32,50,98,1080.08,2020-02-28 21:48:39,NULL
73065,3,235.63,236.66,235.65,409.02,409.03,408.14,14.8,11.1,19,1976,1448,1342,2.81,2.11,4.21,3.42,2.55,4.42,0.58,0.57,0.3,50,8733,5340.78,2020-02-28 21:49:21,NULL
73066,2,235.62,236.63,235.71,408.98,409.07,408.18,2.4,3.8,5.4,115,216,392,0.46,0.82,1.18,0.47,0.84,1.23,0.24,0.26,0.32,50,98,1080.09,2020-02-28 21:49:56,NULL
73067,3,235.74,236.78,235.84,409.21,409.3,408.4,14.6,11.2,19,1946,1458,1352,2.79,2.12,4.21,3.39,2.57,4.42,0.57,0.57,0.31,50,8733,5340.86,2020-02-28 21:50:11,NULL
73068,3,235.74,236.8,235.8,409.23,409.29,408.36,17,11.2,21.3,2368,1463,1629,3.19,2.13,4.69,3.97,2.57,4.96,0.6,0.57,0.33,50,8733,5340.95,2020-02-28 21:51:01,NULL
73069,2,235.38,236.44,235.4,408.61,408.63,407.71,2.7,3.8,5.3,85,216,387,0.54,0.82,1.15,0.54,0.84,1.21,0.16,0.26,0.32,50,98,1080.1,2020-02-28 21:51:12,NULL
73070,3,235.69,236.79,235.64,409.18,409.14,408.18,17,11.2,19,2358,1463,1362,3.18,2.12,4.2,3.96,2.57,4.42,0.6,0.57,0.31,50,8733,5341.04,2020-02-28 21:51:51,NULL
73071,2,235.6,236.69,235.52,409.02,408.95,408,2.8,3.3,5.2,70,135,347,0.59,0.72,1.16,0.59,0.73,1.22,0.11,0.18,0.29,50,98,1080.11,2020-02-28 21:52:29,NULL
73072,3,235.91,236.94,235.81,409.5,409.41,408.52,17.9,11.2,18.9,2590,1458,1352,3.28,2.13,4.19,4.18,2.57,4.4,0.62,0.57,0.31,50,8733,5341.13,2020-02-28 21:52:58,NULL
73073,2,235.56,236.78,235.69,409.06,409.17,408.12,2.8,4,5.4,70,276,377,0.59,0.85,1.23,0.59,0.9,1.28,0.11,0.32,0.29,50,98,1080.12,2020-02-28 21:53:29,NULL
73074,3,236.12,237.03,236.09,409.76,409.74,408.94,16,11.3,19,2368,1463,1362,2.87,2.12,4.21,3.71,2.57,4.42,0.64,0.57,0.31,50,8733,5341.22,2020-02-28 21:54:05,NULL
73075,2,235.96,236.86,235.89,409.48,409.42,408.63,2.3,3.3,5.7,115,120,387,0.42,0.73,1.28,0.44,0.73,1.33,0.27,0.16,0.29,50,98,1080.13,2020-02-28 21:54:45,NULL
73076,3,236.01,236.92,235.89,409.57,409.46,408.67,16.1,7.6,19,2388,719,1357,2.91,1.5,4.2,3.76,1.66,4.42,0.64,0.43,0.31,50,8733,5341.29,2020-02-28 21:55:12,NULL
73077,2,235.87,236.72,235.78,409.27,409.2,408.45,2.3,3.7,5.7,115,130,432,0.42,0.81,1.28,0.44,0.81,1.35,0.26,0.16,0.32,50,98,1080.14,2020-02-28 21:56:02,NULL
73078,3,236.08,236.95,235.99,409.66,409.57,408.82,16.1,7.6,19.1,2383,719,1377,2.91,1.51,4.23,3.76,1.66,4.45,0.64,0.43,0.31,50,8733,5341.36,2020-02-28 21:56:19,NULL
73079,2,236.22,237.08,236.1,409.89,409.79,409.04,2.3,3.2,5.3,115,85,392,0.42,0.69,1.19,0.44,0.69,1.25,0.26,0.13,0.32,50,98,1080.15,2020-02-28 21:57:18,NULL
73080,3,236.27,237.21,236.27,410.05,410.05,409.24,13.8,8.6,19,1579,854,1357,2.79,1.75,4.21,3.2,1.94,4.42,0.49,0.44,0.31,50,8733,5341.42,2020-02-28 21:57:25,NULL
73081,2,236.36,237.4,236.42,410.29,410.34,409.44,2.3,3.7,5.1,115,130,377,0.42,0.81,1.12,0.44,0.82,1.18,0.26,0.16,0.32,50.11,98,1080.16,2020-02-28 21:58:18,NULL
73082,3,236.45,237.42,236.47,410.38,410.4,409.56,13.3,12.5,19,1413,1624,1362,2.75,2.4,4.23,3.09,2.89,4.43,0.46,0.56,0.31,50.11,8733,5341.49,2020-02-28 21:58:32,NULL
73083,2,236.41,237.39,236.29,410.32,410.22,409.37,2.3,3.1,5.2,120,55,372,0.42,0.69,1.14,0.44,0.69,1.19,0.28,0.08,0.31,50.1,98,1080.17,2020-02-28 21:59:35,NULL
73084,3,236.5,237.47,236.38,410.47,410.37,409.53,13.8,8.6,12.9,1604,824,382,2.79,1.75,2.93,3.21,1.93,2.95,0.5,0.43,0.13,50,8733,5341.54,2020-02-28 21:59:39,NULL
73085,3,236.41,237.46,236.25,410.38,410.25,409.34,13.9,11.1,12.9,1614,1362,382,2.8,2.15,2.92,3.22,2.53,2.95,0.5,0.54,0.13,50,8733,5341.6,2020-02-28 22:00:29,NULL
73086,2,236.29,237.34,236.09,410.17,410,409.09,2.6,3.1,4.9,85,50,352,0.51,0.68,1.09,0.52,0.67,1.14,0.16,0.08,0.31,50,98,1080.18,2020-02-28 22:00:35,NULL
73087,3,236.52,237.44,236.24,410.46,410.22,409.42,15.3,8.6,15,1770,829,653,3.11,1.74,3.41,3.58,1.92,3.47,0.49,0.43,0.19,50,8733,5341.65,2020-02-28 22:01:19,NULL
73088,2,236.39,237.27,236.19,410.21,410.04,409.27,2.6,3.5,5.6,85,85,407,0.51,0.76,1.24,0.52,0.77,1.3,0.16,0.11,0.31,50,98,1080.19,2020-02-28 22:01:52,NULL
73089,3,236.68,237.54,236.47,410.68,410.5,409.75,15.4,8.6,15,1780,824,653,3.12,1.75,3.42,3.58,1.92,3.48,0.5,0.43,0.19,50.1,8733,5341.7,2020-02-28 22:02:09,NULL
73090,2,236.7,237.56,236.47,410.72,410.53,409.78,2.3,3.1,5.6,155,45,367,0.42,0.67,1.25,0.44,0.67,1.3,0.35,0.07,0.28,50.13,98,1080.2,2020-02-28 22:02:52,NULL
73091,3,236.76,237.71,236.57,410.9,410.74,409.92,14.3,7.6,12.9,1800,694,387,2.81,1.51,2.93,3.33,1.66,2.95,0.54,0.42,0.13,50.12,8734,5341.75,2020-02-28 22:03:16,NULL
73092,2,236.35,237.5,236.41,410.36,410.42,409.43,2.3,3.6,4.8,155,100,301,0.42,0.8,1.06,0.44,0.8,1.09,0.35,0.12,0.28,50.13,98,1080.21,2020-02-28 22:04:08,NULL
73093,3,236.48,237.56,236.54,410.53,410.58,409.64,14.2,7.5,12.8,1770,699,382,2.79,1.5,2.92,3.3,1.65,2.94,0.54,0.42,0.13,50.12,8734,5341.8,2020-02-28 22:04:23,NULL
73094,2,236.38,237.54,236.51,410.43,410.54,409.53,2.3,3.7,4.8,155,155,311,0.41,0.82,1.08,0.44,0.83,1.12,0.36,0.19,0.28,50.12,98,1080.22,2020-02-28 22:05:08,NULL
73095,3,236.66,237.68,236.71,410.78,410.83,409.94,14.7,7.4,14.4,1981,694,578,2.81,1.47,3.28,3.43,1.62,3.33,0.58,0.43,0.17,50.11,8734,5341.85,2020-02-28 22:05:30,NULL
73096,2,236.44,237.53,236.46,410.47,410.48,409.54,2.3,3.7,5.2,110,150,331,0.42,0.81,1.15,0.43,0.82,1.19,0.26,0.18,0.28,50,98,1080.23,2020-02-28 22:06:25,NULL
73097,3,236.65,237.75,236.71,410.84,410.9,409.94,14.6,7.4,14.5,1966,694,779,2.78,1.47,3.28,3.4,1.62,3.36,0.58,0.43,0.23,50,8734,5341.91,2020-02-28 22:06:36,NULL
73098,3,236.66,237.77,236.75,410.87,410.95,409.99,14.7,7.4,13,1981,688,588,2.8,1.47,2.93,3.42,1.62,2.98,0.58,0.42,0.2,50,8734,5341.96,2020-02-28 22:07:26,NULL
73099,2,236.49,237.56,236.46,410.53,410.5,409.58,2.3,3.2,4.8,110,105,306,0.42,0.7,1.08,0.43,0.7,1.12,0.26,0.15,0.27,50,98,1080.24,2020-02-28 22:07:41,NULL
73100,3,236.53,237.57,236.44,410.58,410.51,409.6,14.6,7.4,13,1971,694,593,2.78,1.46,2.93,3.4,1.61,2.98,0.58,0.43,0.2,50,8734,5342.01,2020-02-28 22:08:16,NULL
73101,2,236.23,237.3,236.16,410.09,410.02,409.1,2.3,3.2,4.8,110,135,306,0.42,0.7,1.07,0.43,0.71,1.11,0.26,0.19,0.28,50,98,1080.25,2020-02-28 22:08:41,NULL
73102,3,236.44,237.45,236.36,410.39,410.32,409.45,14.6,7.4,13,1981,694,598,2.77,1.47,2.93,3.4,1.62,2.98,0.58,0.43,0.2,50,8734,5342.06,2020-02-28 22:09:06,NULL
73103,2,236.34,237.32,236.24,410.21,410.12,409.26,2.3,3.2,5.1,110,140,326,0.42,0.7,1.13,0.43,0.71,1.17,0.26,0.2,0.28,50,98,1080.26,2020-02-28 22:09:58,NULL
73104,3,236.52,237.49,236.42,410.51,410.42,409.57,16.3,7.4,12.9,2187,694,593,3.13,1.46,2.92,3.82,1.61,2.97,0.57,0.43,0.2,50,8734,5342.12,2020-02-28 22:10:13,NULL
73105,2,236.38,237.45,236.46,410.35,410.42,409.49,2.3,3.6,5.3,155,191,341,0.42,0.78,1.15,0.44,0.73,1.2,0.35,0.18,0.28,50,98,1080.27,2020-02-28 22:11:15,NULL
73106,3,236.6,237.59,236.51,410.66,410.59,409.73,17.8,7.4,12.9,2222,699,593,3.52,1.47,2.92,4.16,1.62,2.98,0.54,0.43,0.2,50,8734,5342.18,2020-02-28 22:11:20,NULL
73107,2,236.25,237.33,236.32,410.14,410.2,409.26,2.3,3.5,5,155,120,316,0.42,0.76,1.11,0.44,0.77,1.15,0.35,0.16,0.28,50,98,1080.28,2020-02-28 22:12:14,NULL
73108,3,236.51,237.57,236.6,410.57,410.64,409.73,13.9,7.1,13,1699,533,598,2.78,1.47,2.93,3.25,1.56,2.98,0.52,0.34,0.2,50,8734,5342.23,2020-02-28 22:12:27,NULL
73109,2,236.49,237.45,236.52,410.44,410.47,409.64,2.3,3.2,5.7,155,145,387,0.41,0.68,1.27,0.44,0.7,1.32,0.35,0.22,0.29,50,98,1080.29,2020-02-28 22:13:31,NULL
73110,3,236.64,237.61,236.69,410.71,410.75,409.91,12.7,9.4,12.8,1694,804,563,2.43,1.97,2.89,2.96,2.12,2.94,0.57,0.38,0.19,50,8734,5342.28,2020-02-28 22:13:34,NULL
73111,2,236.31,237.34,236.32,410.2,410.2,409.31,2.7,3.5,5.7,110,181,387,0.54,0.75,1.28,0.55,0.77,1.36,0.2,0.23,0.29,50,98,1080.3,2020-02-28 22:14:31,NULL
73112,3,236.4,237.41,236.41,410.33,410.34,409.46,13.4,9.3,12.6,1780,804,382,2.57,1.96,2.88,3.12,2.12,2.9,0.57,0.38,0.13,50,8734,5342.33,2020-02-28 22:14:41,NULL
73113,3,236.22,237.42,236.42,410.18,410.36,409.32,11.2,7.1,12.6,1513,533,377,2.11,1.47,2.89,2.59,1.56,2.91,0.58,0.34,0.13,50,8734,5342.37,2020-02-28 22:15:31,NULL
73114,2,236.15,237.4,236.28,410.1,410.21,409.13,2.7,3.5,4.9,115,181,316,0.55,0.76,1.1,0.55,0.77,1.13,0.2,0.23,0.28,50,98,1080.31,2020-02-28 22:15:48,NULL
73115,3,236.69,237.72,236.73,410.85,410.88,409.99,11.1,7.1,12.6,1498,533,382,2.11,1.46,2.9,2.58,1.55,2.91,0.58,0.34,0.13,50,8734,5342.41,2020-02-28 22:16:21,NULL
73116,2,236.58,237.73,236.55,410.76,410.74,409.74,2.7,3.1,5,110,150,362,0.55,0.68,1.1,0.56,0.69,1.15,0.2,0.22,0.31,50,98,1080.32,2020-02-28 22:17:04,NULL
73117,3,236.64,237.78,236.67,410.86,410.89,409.89,12.7,7.1,12.6,1554,533,377,2.52,1.46,2.89,2.95,1.55,2.91,0.53,0.34,0.13,50,8734,5342.45,2020-02-28 22:17:11,NULL
73118,3,236.9,238,236.99,411.28,411.36,410.4,10.4,7.1,12.7,1282,538,377,2.03,1.46,2.9,2.4,1.55,2.92,0.54,0.34,0.13,50,8734,5342.49,2020-02-28 22:18:17,NULL
73119,2,236.81,237.86,236.95,411.08,411.2,410.29,2.3,3.6,5.1,155,145,372,0.42,0.79,1.13,0.44,0.8,1.19,0.36,0.19,0.32,50,98,1080.33,2020-02-28 22:18:21,NULL
73120,3,237.05,238.08,237.24,411.47,411.64,410.75,10.6,7.1,12.7,1297,533,377,2.08,1.47,2.91,2.44,1.56,2.93,0.53,0.34,0.13,50,8734,5342.53,2020-02-28 22:19:07,NULL
73121,2,236.93,238,236.97,411.3,411.34,410.41,2.5,3.1,5,125,110,367,0.5,0.67,1.11,0.52,0.67,1.16,0.25,0.15,0.32,50,98,1080.34,2020-02-28 22:19:21,NULL
73122,3,236.81,238.05,237.14,411.25,411.53,410.46,10.4,7.1,12.7,1287,533,377,2.05,1.47,2.91,2.41,1.56,2.92,0.53,0.34,0.13,50,8734,5342.57,2020-02-28 22:19:57,NULL
73123,2,237.03,238.06,237.09,411.44,411.49,410.6,2.5,3.5,5,125,100,367,0.5,0.79,1.11,0.52,0.79,1.17,0.24,0.13,0.32,50,98,1080.35,2020-02-28 22:20:38,NULL
73124,3,237.1,238.1,237.11,411.53,411.55,410.68,10.5,7.1,12.7,1302,533,372,2.07,1.47,2.91,2.43,1.55,2.92,0.54,0.34,0.13,50,8734,5342.61,2020-02-28 22:20:47,NULL
73125,2,236.91,237.9,236.94,411.19,411.22,410.37,2.3,3.4,5,160,85,362,0.42,0.75,1.12,0.44,0.76,1.17,0.35,0.12,0.31,50,98,1080.36,2020-02-28 22:21:37,NULL
73126,3,237.11,238.07,237.1,411.51,411.51,410.68,10.4,7.1,14.8,1282,538,648,2.04,1.47,3.39,2.41,1.56,3.45,0.54,0.34,0.19,50,8734,5342.65,2020-02-28 22:21:54,NULL
73127,3,237.08,238.05,237.12,411.47,411.5,410.66,10.4,7.1,12.7,1282,533,372,2.04,1.47,2.9,2.4,1.56,2.92,0.53,0.34,0.13,50,8734,5342.69,2020-02-28 22:22:44,NULL
73128,2,236.91,237.92,237,411.22,411.3,410.42,2.3,3.4,4.9,155,120,357,0.42,0.76,1.08,0.44,0.77,1.13,0.35,0.16,0.32,50,98,1080.37,2020-02-28 22:22:54,NULL
73129,3,237.26,238.18,237.22,411.75,411.71,410.92,10.4,7.9,12.7,1292,543,372,2.05,1.48,2.91,2.41,1.57,2.92,0.53,0.35,0.13,50,8735,5342.73,2020-02-28 22:23:34,NULL
73130,2,237.09,238.09,237.06,411.51,411.49,410.62,2.3,3.1,5.1,160,85,331,0.42,0.67,1.13,0.44,0.67,1.15,0.35,0.12,0.28,50,98,1080.38,2020-02-28 22:24:11,NULL
73131,3,237.17,238.32,237.26,411.79,411.86,410.87,10.4,7.1,12.7,1287,538,372,2.04,1.47,2.9,2.4,1.56,2.92,0.53,0.34,0.13,50,8735,5342.77,2020-02-28 22:24:24,NULL
73132,2,237.09,238.17,237.13,411.59,411.62,410.69,2.7,3.5,5.2,110,130,336,0.55,0.79,1.11,0.55,0.79,1.16,0.2,0.16,0.28,50,98,1080.39,2020-02-28 22:25:27,NULL
73133,3,237.19,238.27,237.22,411.75,411.79,410.85,10.4,7.1,12.7,1287,538,372,2.05,1.47,2.92,2.42,1.56,2.94,0.53,0.34,0.13,50,8735,5342.81,2020-02-28 22:25:31,NULL
73134,2,236.78,238.22,237.25,411.37,411.77,410.52,2.3,4.5,4.8,160,392,306,0.41,0.94,1.08,0.44,1.02,1.11,0.36,0.4,0.27,50,98,1080.4,2020-02-28 22:26:27,NULL
73135,3,236.93,238.35,237.41,411.6,412.02,410.79,10.3,7.1,12.7,1282,538,377,2.03,1.47,2.91,2.4,1.56,2.93,0.53,0.34,0.13,50,8735,5342.85,2020-02-28 22:26:37,NULL
73136,2,236.92,238.15,237.35,411.43,411.8,410.73,2.3,4.8,5.7,160,452,462,0.42,1,1.24,0.44,1.09,1.3,0.35,0.42,0.35,50,98,1080.42,2020-02-28 22:27:44,NULL
73137,3,237.06,238.28,237.49,411.66,412.03,410.97,10.8,7.1,14.1,1483,538,432,2.04,1.47,3.25,2.52,1.56,3.27,0.59,0.34,0.13,50,8735,5342.89,2020-02-28 22:27:44,NULL
73138,2,236.98,238.08,237.35,411.41,411.73,410.79,2.3,4.7,6.1,155,422,502,0.42,1,1.34,0.44,1.08,1.45,0.36,0.39,0.35,50,98,1080.44,2020-02-28 22:28:44,NULL
73139,3,237,238.2,237.53,411.54,411.99,410.96,10.8,7.2,12.6,1483,563,236,2.04,1.49,2.89,2.51,1.56,2.9,0.59,0.35,0.08,50,8735,5342.93,2020-02-28 22:28:51,NULL
73140,2,237.03,238.12,237.41,411.49,411.82,410.88,2.2,4.8,6.2,155,422,518,0.4,1.01,1.36,0.43,1.1,1.45,0.36,0.38,0.36,50,98,1080.46,2020-02-28 22:30:00,NULL
73141,3,237.16,238.26,237.55,411.72,412.06,411.11,12.5,7.1,12.6,1669,538,241,2.39,1.47,2.9,2.91,1.56,2.9,0.57,0.34,0.08,50,8735,5342.97,2020-02-28 22:30:01,NULL
73142,3,237.19,238.27,237.62,411.77,412.13,411.2,12,7.1,12.6,1488,538,241,2.37,1.47,2.91,2.8,1.56,2.92,0.53,0.34,0.08,50,8735,5343.01,2020-02-28 22:30:51,NULL
73143,2,237.05,238.21,237.62,411.58,412.08,411.07,2.2,5.5,6.4,155,528,533,0.4,1.17,1.39,0.42,1.28,1.51,0.37,0.42,0.36,50.1,98,1080.48,2020-02-28 22:31:00,NULL
73144,3,237.06,238.31,237.66,411.68,412.21,411.12,12.3,7.1,12.6,1518,538,236,2.44,1.47,2.9,2.87,1.56,2.9,0.53,0.34,0.08,50,8735,5343.05,2020-02-28 22:31:41,NULL
73145,2,237.32,238.37,237.52,411.96,412.14,411.23,2.2,3.8,5.4,155,246,447,0.4,0.83,1.18,0.43,0.86,1.26,0.38,0.29,0.36,50,98,1080.49,2020-02-28 22:32:17,NULL
73146,3,237.36,238.36,237.51,411.99,412.12,411.25,12.3,8.2,12.6,1523,668,236,2.44,1.71,2.9,2.88,1.84,2.9,0.53,0.36,0.08,50,8735,5343.09,2020-02-28 22:32:31,NULL
73147,2,237.44,238.32,237.41,412.02,412,411.24,2.1,3.3,5.9,110,201,492,0.41,0.71,1.29,0.42,0.73,1.37,0.26,0.27,0.36,50.1,98,1080.5,2020-02-28 22:33:33,NULL
73148,3,237.56,238.41,237.49,412.2,412.14,411.4,13,8.2,14.7,1624,668,512,2.52,1.71,3.39,2.95,1.84,3.42,0.52,0.36,0.15,50.1,8735,5343.14,2020-02-28 22:33:38,NULL
73149,3,237.72,238.6,237.69,412.5,412.48,411.72,10.6,8.2,14.7,1317,668,507,2.09,1.71,3.39,2.46,1.84,3.43,0.54,0.37,0.15,50.12,8735,5343.18,2020-02-28 22:34:28,NULL
73150,2,237.48,238.4,237.54,412.12,412.18,411.38,2.2,3.6,5.9,115,226,492,0.41,0.78,1.3,0.42,0.81,1.39,0.27,0.28,0.36,50.12,98,1080.51,2020-02-28 22:34:50,NULL
73151,3,237.56,238.5,237.62,412.28,412.33,411.52,11,8.2,12.6,1503,663,231,2.08,1.71,2.9,2.56,1.82,2.9,0.59,0.36,0.08,50.12,8735,5343.22,2020-02-28 22:35:18,NULL
73152,2,237.43,238.42,237.67,412.1,412.31,411.44,2.1,4.2,5.9,105,276,528,0.4,0.91,1.27,0.42,0.94,1.36,0.28,0.29,0.38,50.13,98,1080.53,2020-02-28 22:36:06,NULL
73153,3,237.59,238.57,237.84,412.36,412.58,411.73,10.9,8.2,12.6,1493,673,236,2.07,1.71,2.9,2.54,1.84,2.91,0.58,0.36,0.08,50.13,8735,5343.26,2020-02-28 22:36:08,NULL
73154,3,237.74,238.66,237.86,412.57,412.67,411.88,12.6,8.2,12.6,1689,668,231,2.42,1.71,2.91,2.95,1.83,2.91,0.57,0.36,0.08,50.14,8735,5343.3,2020-02-28 22:37:15,NULL
73155,2,237.73,238.7,237.85,412.6,412.71,411.87,2.1,3.3,5.7,115,231,512,0.41,0.71,1.24,0.42,0.74,1.33,0.27,0.31,0.38,50.16,98,1080.54,2020-02-28 22:37:23,NULL
73156,3,237.84,238.86,238.03,412.83,412.99,412.11,12,8.2,12.6,1483,668,236,2.38,1.72,2.92,2.8,1.84,2.92,0.53,0.36,0.08,50.16,8735,5343.34,2020-02-28 22:38:05,NULL
73157,2,237.67,238.66,237.84,412.51,412.65,411.8,2.2,3.3,5.6,160,241,507,0.4,0.71,1.21,0.43,0.74,1.34,0.38,0.32,0.39,50.15,98,1080.56,2020-02-28 22:38:23,NULL
73158,3,237.85,238.89,238.09,412.86,413.07,412.17,12.3,7.1,12.6,1634,538,231,2.39,1.47,2.91,2.89,1.56,2.91,0.56,0.34,0.08,50.17,8735,5343.38,2020-02-28 22:39:11,NULL
73159,2,237.74,238.73,237.97,412.64,412.83,411.98,2.2,3.8,6,160,281,533,0.41,0.83,1.29,0.43,0.87,1.39,0.37,0.32,0.38,50.19,98,1080.58,2020-02-28 22:39:40,NULL
73160,3,237.9,238.97,238.26,412.99,413.3,412.37,12.4,7.1,12.6,1644,538,231,2.4,1.47,2.91,2.9,1.56,2.91,0.57,0.34,0.08,50.18,8735,5343.42,2020-02-28 22:40:18,NULL
73161,2,237.94,238.89,238.15,412.94,413.13,412.31,2.2,3.6,5.8,160,226,518,0.4,0.79,1.26,0.43,0.81,1.36,0.38,0.28,0.38,50.18,98,1080.6,2020-02-28 22:40:56,NULL
73162,3,238.12,239.09,238.34,413.27,413.46,412.62,10.7,7.1,12.6,1448,538,236,2.04,1.47,2.91,2.5,1.56,2.92,0.58,0.34,0.08,50.18,8735,5343.46,2020-02-28 22:41:25,NULL
73163,2,237.88,238.99,238.27,412.98,413.31,412.36,2.2,4.2,5.6,160,341,512,0.4,0.9,1.22,0.43,0.96,1.31,0.36,0.33,0.39,50.17,98,1080.62,2020-02-28 22:42:13,NULL
73164,3,238.08,239.02,238.29,413.18,413.36,412.54,10.7,7.1,12.6,1448,538,231,2.04,1.47,2.91,2.5,1.56,2.91,0.58,0.34,0.08,50.16,8735,5343.5,2020-02-28 22:42:15,NULL
73165,3,238.16,239.12,238.22,413.34,413.39,412.56,11.3,7.1,12.6,1674,538,236,2.06,1.47,2.91,2.65,1.56,2.91,0.63,0.34,0.08,50.15,8735,5343.54,2020-02-28 22:43:05,NULL
73166,2,238.1,238.97,238.08,413.15,413.14,412.38,2.6,3.2,5.6,115,120,472,0.54,0.69,1.23,0.55,0.7,1.32,0.2,0.16,0.36,50.16,98,1080.63,2020-02-28 22:43:13,NULL
73167,3,238.16,239,238.15,413.24,413.23,412.5,14.1,7.1,12.6,2122,538,241,2.57,1.47,2.91,3.32,1.56,2.91,0.64,0.34,0.08,50.13,8735,5343.59,2020-02-28 22:43:55,NULL
73168,2,237.93,238.82,237.95,412.87,412.89,412.12,2.2,3.1,5.5,160,110,457,0.4,0.68,1.2,0.43,0.68,1.29,0.37,0.16,0.36,50.12,98,1080.64,2020-02-28 22:44:29,NULL
73169,3,238.19,239.06,238.18,413.31,413.3,412.55,12,7.1,12.6,1870,543,241,2.1,1.47,2.9,2.8,1.56,2.91,0.67,0.35,0.08,50,8735,5343.63,2020-02-28 22:45:01,NULL
73170,2,237.97,238.8,237.91,412.89,412.84,412.12,2.2,3.1,5.5,120,115,467,0.41,0.68,1.22,0.42,0.69,1.3,0.27,0.17,0.36,50,98,1080.65,2020-02-28 22:45:46,NULL
73171,3,238.26,239.09,238.24,413.4,413.38,412.66,13.7,7.1,12.6,1936,548,246,2.57,1.48,2.91,3.22,1.57,2.91,0.6,0.35,0.08,50,8735,5343.68,2020-02-28 22:46:08,NULL
73172,3,238.31,239.14,238.28,413.49,413.46,412.74,11.4,7.1,12.6,1664,548,246,2.07,1.48,2.91,2.65,1.57,2.92,0.63,0.35,0.08,50,8735,5343.72,2020-02-28 22:46:58,NULL
73173,2,238.12,238.9,238.08,413.11,413.07,412.4,2.2,3.1,5.7,120,120,462,0.41,0.69,1.21,0.43,0.69,1.29,0.29,0.17,0.36,50,98,1080.66,2020-02-28 22:47:02,NULL
73174,3,238.26,239.02,238.22,413.33,413.3,412.64,11.3,7.1,12.6,1659,548,246,2.07,1.47,2.91,2.65,1.56,2.91,0.63,0.35,0.08,50,8735,5343.76,2020-02-28 22:47:48,NULL
73175,2,238.22,238.95,238.13,413.24,413.16,412.53,2.4,3.1,5.8,85,115,528,0.5,0.68,1.29,0.5,0.69,1.39,0.17,0.16,0.39,50,98,1080.67,2020-02-28 22:48:02,NULL
73176,3,238.22,238.97,238.17,413.26,413.21,412.56,11.3,7.1,12.6,1644,543,236,2.06,1.48,2.91,2.63,1.57,2.91,0.62,0.35,0.08,50.1,8736,5343.8,2020-02-28 22:48:38,NULL
73177,2,238.07,238.91,238.01,413.08,413.02,412.3,2.9,3.1,5.6,40,115,518,0.62,0.68,1.21,0.62,0.69,1.31,0.06,0.17,0.39,50,98,1080.68,2020-02-28 22:49:19,NULL
73178,3,238.31,239.02,238.14,413.38,413.23,412.62,12,7.1,14.1,1855,543,437,2.11,1.47,3.26,2.81,1.56,3.28,0.66,0.35,0.13,50,8736,5343.85,2020-02-28 22:49:45,NULL
73179,3,238.39,238.95,238.3,413.39,413.31,412.83,11.3,9.4,12.6,1639,819,246,2.08,1.97,2.91,2.64,2.12,2.91,0.62,0.39,0.08,50,8736,5343.9,2020-02-28 22:50:35,NULL
73180,2,238.25,238.82,238.15,413.15,413.07,412.57,2.2,3,6.2,120,60,563,0.41,0.66,1.34,0.42,0.66,1.44,0.27,0.09,0.39,50,98,1080.69,2020-02-28 22:50:35,NULL
73181,3,238.28,238.81,238.17,413.18,413.08,412.62,11.3,7.1,12.6,1634,548,251,2.07,1.47,2.91,2.63,1.57,2.91,0.62,0.35,0.09,50,8736,5343.94,2020-02-28 22:51:25,NULL
73182,2,238.16,238.91,238.12,413.16,413.12,412.47,2.2,3.1,5.6,115,100,523,0.41,0.69,1.19,0.42,0.69,1.29,0.27,0.14,0.4,50,98,1080.7,2020-02-28 22:51:52,NULL
73183,3,238.35,239.07,238.35,413.46,413.46,412.83,11.4,7.1,12.6,1649,548,251,2.1,1.47,2.91,2.66,1.57,2.92,0.62,0.35,0.09,50,8736,5343.98,2020-02-28 22:52:15,NULL
73184,2,235.52,236.28,235.5,408.59,408.57,407.91,2.2,3.6,5.8,115,140,523,0.4,0.8,1.25,0.42,0.81,1.37,0.28,0.18,0.39,50,98,1080.71,2020-02-28 22:52:52,NULL
73185,3,235.8,236.54,235.81,409.06,409.07,408.43,12.6,7.1,14.6,1639,523,482,2.44,1.46,3.34,2.93,1.55,3.37,0.56,0.33,0.14,50.1,8736,5344.02,2020-02-28 22:53:22,NULL
73186,2,235.68,236.54,235.62,408.96,408.9,408.16,2.2,3.1,5.5,120,95,492,0.4,0.68,1.17,0.42,0.69,1.27,0.28,0.14,0.38,50.11,98,1080.72,2020-02-28 22:54:08,NULL
73187,3,235.63,236.46,235.58,408.84,408.79,408.08,13.5,7.1,14.6,1880,518,673,2.52,1.46,3.31,3.14,1.54,3.37,0.6,0.34,0.2,50,8736,5344.07,2020-02-28 22:54:29,NULL
73188,2,235.48,236.41,235.58,408.67,408.75,407.95,2.2,3.8,5.5,115,150,487,0.4,0.83,1.17,0.42,0.92,1.27,0.28,0.19,0.39,50,98,1080.73,2020-02-28 22:55:09,NULL
73189,3,235.62,236.56,235.83,408.92,409.11,408.29,11.1,7.4,12.5,1493,538,412,2.1,1.52,2.84,2.57,1.6,2.86,0.58,0.34,0.14,50,8736,5344.11,2020-02-28 22:55:35,NULL
73190,2,232.49,233.71,232.57,403.74,403.81,402.75,2.6,4,5.5,70,170,447,0.53,0.89,1.19,0.53,0.9,1.28,0.13,0.19,0.35,50,98,1080.74,2020-02-28 22:56:09,NULL
73191,3,232.98,233.9,232.97,404.33,404.33,403.52,11,7.4,12.5,1453,507,367,2.07,1.51,2.81,2.52,1.59,2.82,0.58,0.32,0.13,50,8736,5344.15,2020-02-28 22:56:25,NULL
73192,2,236.24,237.12,236.09,409.94,409.81,409.05,2.6,3,5.7,75,90,482,0.54,0.66,1.25,0.54,0.67,1.33,0.13,0.13,0.36,50,98,1080.75,2020-02-28 22:57:08,NULL
73193,3,236.39,237.27,236.25,410.2,410.08,409.31,11,7.4,12.5,1473,538,412,2.07,1.53,2.84,2.54,1.61,2.87,0.58,0.33,0.14,50,8736,5344.19,2020-02-28 22:57:16,NULL
73194,3,236.39,237.27,236.43,410.21,410.24,409.47,10.2,7.4,12.5,1247,543,412,2,1.52,2.85,2.35,1.61,2.88,0.53,0.34,0.14,50,8736,5344.23,2020-02-28 22:58:05,NULL
73195,2,236.19,237.18,236.27,409.95,410.01,409.16,2.2,3.4,5.6,115,135,467,0.41,0.75,1.2,0.42,0.76,1.28,0.29,0.18,0.37,50,98,1080.76,2020-02-28 22:58:25,NULL
73196,3,236.46,237.25,236.37,410.25,410.16,409.48,11.9,7.4,12.5,1448,543,412,2.36,1.52,2.85,2.78,1.61,2.88,0.52,0.34,0.14,50,8736,5344.27,2020-02-28 22:59:12,NULL
73197,2,236.45,237.24,236.34,410.22,410.13,409.44,2.2,3.1,6,70,110,518,0.42,0.66,1.31,0.42,0.67,1.41,0.17,0.16,0.37,50,98,1080.77,2020-02-28 22:59:25,NULL
73198,3,236.54,237.33,236.44,410.39,410.3,409.62,10.2,7.4,12.5,1247,543,422,2,1.53,2.85,2.35,1.61,2.88,0.53,0.34,0.15,50,8736,5344.31,2020-02-28 23:00:02,NULL
73199,2,236.4,237.34,236.38,410.27,410.25,409.44,2.2,3.1,5.3,70,105,452,0.42,0.67,1.16,0.42,0.67,1.23,0.17,0.16,0.36,50,98,1080.78,2020-02-28 23:00:42,NULL
73200,3,236.46,237.35,236.42,410.34,410.3,409.53,10.2,7.4,12.5,1257,538,417,2.01,1.52,2.85,2.36,1.61,2.88,0.53,0.33,0.14,50,8736,5344.35,2020-02-28 23:00:52,NULL
73201,2,236.4,237.23,236.28,410.17,410.07,409.35,2.1,3,5.5,70,55,462,0.41,0.66,1.19,0.42,0.66,1.27,0.17,0.08,0.36,50,98,1080.79,2020-02-28 23:01:42,NULL
73202,3,236.55,237.39,236.44,410.44,410.34,409.62,10.3,7.4,12.5,1262,538,216,2.02,1.53,2.86,2.37,1.62,2.86,0.53,0.33,0.08,50,8736,5344.38,2020-02-28 23:01:42,NULL
73203,3,236.66,237.38,236.57,410.53,410.46,409.83,12,7.4,12.4,1463,538,216,2.38,1.53,2.86,2.79,1.61,2.86,0.52,0.33,0.08,50.1,8736,5344.42,2020-02-28 23:02:49,NULL
73204,2,236.55,237.28,236.48,410.34,410.28,409.65,2.1,3.4,6.1,70,85,518,0.42,0.75,1.35,0.42,0.75,1.45,0.17,0.12,0.36,50,98,1080.8,2020-02-28 23:02:58,NULL
73205,3,236.64,237.38,236.52,410.51,410.4,409.77,11.9,7.4,12.4,1453,538,221,2.37,1.53,2.86,2.78,1.61,2.86,0.52,0.33,0.08,50,8736,5344.46,2020-02-28 23:03:39,NULL
73206,2,236.69,237.47,236.54,410.63,410.5,409.83,2.2,3.1,6,65,105,507,0.42,0.67,1.3,0.42,0.68,1.39,0.16,0.16,0.36,50.12,98,1080.81,2020-02-28 23:03:59,NULL
73207,3,236.66,237.59,236.65,410.71,410.7,409.89,12.9,7.4,12.4,1845,538,221,2.38,1.52,2.86,3.01,1.61,2.86,0.61,0.33,0.08,50.11,8736,5344.5,2020-02-28 23:04:29,NULL
73208,2,236.42,237.35,236.57,410.3,410.43,409.62,2.1,4.1,5.5,115,155,467,0.4,0.91,1.2,0.42,0.92,1.28,0.28,0.16,0.37,50,98,1080.82,2020-02-28 23:05:16,NULL
73209,3,236.62,237.59,236.77,410.68,410.81,409.96,12.9,7.4,14.5,1845,543,487,2.38,1.52,3.34,3,1.61,3.37,0.61,0.34,0.14,50.1,8736,5344.55,2020-02-28 23:05:19,NULL
73210,3,236.64,237.63,236.81,410.73,410.88,410.02,12.8,7.4,12.4,1835,543,221,2.37,1.52,2.86,2.99,1.61,2.86,0.61,0.34,0.08,50.11,8736,5344.59,2020-02-28 23:06:25,NULL
73211,2,236.37,237.35,236.46,410.25,410.33,409.49,2.2,3.5,5.6,120,170,477,0.41,0.77,1.25,0.42,0.78,1.34,0.27,0.22,0.36,50.1,98,1080.83,2020-02-28 23:06:32,NULL
73212,3,236.52,237.4,236.52,410.43,410.43,409.66,11.2,7.4,12.5,1649,543,231,2.03,1.52,2.88,2.61,1.6,2.88,0.63,0.34,0.08,50,8736,5344.63,2020-02-28 23:07:32,NULL
73213,2,236.45,237.36,236.46,410.33,410.34,409.55,2.2,3.1,5.5,115,130,457,0.4,0.67,1.19,0.42,0.68,1.27,0.28,0.19,0.36,50.12,98,1080.84,2020-02-28 23:07:49,NULL
73214,3,236.6,237.57,236.75,410.65,410.77,409.93,11.3,8.4,12.4,1654,673,211,2.03,1.76,2.86,2.62,1.88,2.86,0.63,0.36,0.07,50.14,8736,5344.67,2020-02-28 23:08:39,NULL
73215,2,236.36,237.31,236.4,410.21,410.24,409.42,2.2,3.1,5.3,115,90,442,0.4,0.67,1.16,0.42,0.67,1.24,0.28,0.13,0.36,50.12,98,1080.85,2020-02-28 23:09:05,NULL
73216,3,236.42,237.29,236.39,410.25,410.22,409.47,11.2,8.4,12.5,1644,668,216,2.03,1.76,2.86,2.61,1.88,2.86,0.63,0.36,0.08,50.13,8736,5344.71,2020-02-28 23:09:46,NULL
73217,2,236.24,237,236.14,409.84,409.75,409.09,2.2,3.1,5.8,115,90,487,0.41,0.68,1.28,0.42,0.68,1.36,0.28,0.13,0.36,50.14,98,1080.86,2020-02-28 23:10:05,NULL
73218,3,236.22,237.13,236.23,409.93,409.94,409.16,10.3,8.5,14,1272,668,402,2.01,1.77,3.21,2.37,1.89,3.23,0.54,0.35,0.12,50.12,8736,5344.75,2020-02-28 23:10:53,NULL
73219,2,236.1,236.95,236.08,409.67,409.65,408.91,2.2,3.1,5.7,115,45,472,0.41,0.67,1.24,0.42,0.67,1.32,0.29,0.07,0.36,50.13,98,1080.87,2020-02-28 23:11:22,NULL
73220,3,236.39,237.31,236.3,410.24,410.16,409.36,10.3,8.5,14,1282,668,402,2.02,1.77,3.21,2.39,1.88,3.22,0.54,0.36,0.12,50.15,8737,5344.79,2020-02-28 23:11:43,NULL
73221,2,236.2,237.1,236.17,409.89,409.86,409.08,2.6,3.5,5.8,75,55,487,0.54,0.77,1.25,0.54,0.77,1.34,0.13,0.08,0.36,50.14,98,1080.88,2020-02-28 23:12:22,NULL
73222,3,236.25,237.11,236.23,409.94,409.93,409.18,12.2,8.4,12.4,1498,663,211,2.43,1.76,2.85,2.85,1.88,2.85,0.53,0.35,0.07,50.12,8737,5344.83,2020-02-28 23:12:49,NULL
73223,2,236.11,237.06,236.08,409.78,409.75,408.93,2.2,3,5.3,115,15,452,0.41,0.66,1.16,0.42,0.66,1.24,0.27,0.02,0.36,50,98,1080.89,2020-02-28 23:13:38,NULL
73224,3,236.15,237.06,236.08,409.81,409.75,408.96,15.4,8.5,12.4,1986,673,221,3,1.78,2.85,3.59,1.9,2.85,0.56,0.35,0.08,50,8737,5344.88,2020-02-28 23:13:56,NULL
73225,2,235.89,236.79,235.74,409.35,409.22,408.44,2.5,3,5.4,85,5,452,0.49,0.65,1.19,0.5,0.65,1.27,0.17,0.01,0.36,50,98,1080.9,2020-02-28 23:14:38,NULL
73226,3,236.02,236.94,235.87,409.59,409.46,408.67,11.1,7.4,12.4,1513,538,221,2.1,1.52,2.84,2.58,1.61,2.85,0.58,0.34,0.08,50,8737,5344.92,2020-02-28 23:14:46,NULL
73227,3,235.95,236.84,235.95,409.45,409.45,408.68,10.6,7.7,12.4,1312,709,226,2.08,1.53,2.85,2.45,1.68,2.85,0.54,0.42,0.08,50,8737,5344.96,2020-02-28 23:15:53,NULL
73228,2,235.79,236.62,235.74,409.12,409.08,408.36,2.1,3,5.7,115,15,512,0.41,0.66,1.21,0.42,0.65,1.31,0.28,0.02,0.39,50,98,1080.91,2020-02-28 23:15:55,NULL
73229,3,235.88,236.71,235.8,409.28,409.21,408.49,10.6,7.7,12.4,1302,714,231,2.07,1.53,2.84,2.44,1.68,2.84,0.53,0.42,0.08,50,8737,5345,2020-02-28 23:16:43,NULL
73230,2,235.64,236.6,235.63,408.97,408.96,408.14,2.4,3,5.6,85,15,512,0.5,0.66,1.19,0.49,0.65,1.27,0.16,0.02,0.4,50,98,1080.92,2020-02-28 23:17:12,NULL
73231,3,235.98,236.8,235.88,409.44,409.35,408.64,9.9,7.7,12.4,1091,709,226,2.01,1.53,2.84,2.28,1.68,2.84,0.48,0.42,0.08,50,8737,5345.03,2020-02-28 23:17:49,NULL
73232,2,235.86,236.67,235.79,409.22,409.16,408.46,2.2,3,5.6,115,10,502,0.41,0.65,1.19,0.41,0.65,1.29,0.28,0.01,0.39,50,98,1080.93,2020-02-28 23:18:28,NULL
73233,3,235.96,236.78,235.9,409.4,409.35,408.64,9.7,7.7,12.4,1066,709,226,1.98,1.53,2.84,2.25,1.68,2.84,0.48,0.42,0.08,50,8737,5345.06,2020-02-28 23:18:39,NULL
73234,3,235.95,236.83,235.92,409.44,409.41,408.65,12.1,7.7,12.4,1342,709,226,2.47,1.53,2.84,2.81,1.68,2.84,0.48,0.42,0.08,50,8737,5345.1,2020-02-28 23:19:29,NULL
73235,2,235.89,236.69,235.79,409.27,409.18,408.49,2.1,2.9,5.8,115,10,523,0.4,0.64,1.24,0.42,0.64,1.34,0.28,0.02,0.39,50,98,1080.94,2020-02-28 23:19:45,NULL
73236,3,236.13,236.88,236.05,409.64,409.57,408.92,12.1,7.7,12.4,1337,704,221,2.47,1.53,2.85,2.81,1.68,2.85,0.48,0.42,0.08,50,8737,5345.14,2020-02-28 23:20:19,NULL
73237,2,235.88,236.77,236.01,409.33,409.44,408.67,2.1,3.4,5.6,115,50,543,0.4,0.74,1.19,0.41,0.74,1.3,0.27,0.07,0.42,50,98,1080.95,2020-02-28 23:21:01,NULL
73238,3,236.03,236.93,236.16,409.6,409.71,408.93,9.9,7.7,12.4,1086,709,226,2,1.54,2.85,2.27,1.69,2.85,0.48,0.42,0.08,50,8737,5345.17,2020-02-28 23:21:26,NULL
73239,3,236.37,237.16,236.38,410.08,410.1,409.41,9.8,7.7,12.5,1076,709,231,1.99,1.53,2.86,2.26,1.68,2.87,0.48,0.42,0.08,50,8737,5345.2,2020-02-28 23:22:16,NULL
73240,2,236.19,237.03,236.22,409.82,409.85,409.12,2.2,3.1,6,115,45,588,0.4,0.66,1.28,0.42,0.66,1.38,0.28,0.07,0.42,50,98,1080.96,2020-02-28 23:22:17,NULL
73241,3,236.31,237.37,236.49,410.21,410.37,409.45,9.9,7.7,12.4,1086,709,216,2.01,1.53,2.86,2.27,1.68,2.85,0.48,0.42,0.07,50,8737,5345.23,2020-02-28 23:23:06,NULL
73242,2,236.02,237.09,236.2,409.73,409.88,408.95,2.6,3.9,5.7,70,125,518,0.53,0.88,1.22,0.53,0.88,1.33,0.14,0.14,0.39,50,98,1080.97,2020-02-28 23:23:17,NULL
73243,3,236.28,237.21,236.24,410.06,410.02,409.21,9.7,7.7,12.5,1066,709,226,1.98,1.53,2.86,2.24,1.68,2.86,0.47,0.42,0.08,50,8737,5345.26,2020-02-28 23:24:13,NULL
73244,2,236.11,236.96,236.08,409.68,409.66,408.93,2.6,3.1,5.9,70,50,538,0.53,0.68,1.27,0.54,0.67,1.37,0.14,0.08,0.39,50,98,1080.98,2020-02-28 23:24:34,NULL
73245,3,236.25,237.06,236.23,409.89,409.88,409.18,9.7,7.7,12.7,1071,709,241,1.98,1.52,3.27,2.24,1.67,3.3,0.48,0.42,0.14,50,8737,5345.29,2020-02-28 23:25:03,NULL
73246,2,236.11,236.94,236.08,409.68,409.65,408.93,2.2,3.1,5.4,115,45,497,0.4,0.67,1.15,0.42,0.67,1.25,0.28,0.07,0.39,50,98,1080.99,2020-02-28 23:25:50,NULL
73247,3,236.26,237.16,236.26,409.99,409.99,409.22,9.8,7.7,14.6,1081,709,497,1.99,1.53,3.34,2.26,1.68,3.37,0.48,0.42,0.15,50,8737,5345.33,2020-02-28 23:26:10,NULL
73248,3,236.34,237.1,236.3,410.01,409.97,409.32,9.8,7.6,12.4,1081,709,221,2,1.53,2.85,2.27,1.68,2.86,0.48,0.42,0.08,50,8737,5345.36,2020-02-28 23:27:00,NULL
73249,2,236.22,237.01,236.2,409.83,409.81,409.13,2.1,3.5,6,70,70,548,0.41,0.79,1.29,0.41,0.79,1.4,0.17,0.09,0.39,50,98,1081,2020-02-28 23:27:07,NULL
73250,3,236.37,237.28,236.33,410.19,410.16,409.38,11.3,7.7,12.4,1247,714,226,2.32,1.54,2.85,2.63,1.69,2.85,0.47,0.42,0.08,50,8737,5345.4,2020-02-28 23:28:06,NULL
73251,2,236.22,237.23,236.22,410.02,410.02,409.14,2.1,3.5,5.3,65,65,447,0.41,0.78,1.14,0.41,0.78,1.22,0.16,0.08,0.36,50,98,1081.01,2020-02-28 23:28:07,NULL
73252,3,236.33,237.28,236.31,410.16,410.14,409.31,11.9,9.9,12.4,1443,975,221,2.35,2.02,2.85,2.75,2.24,2.85,0.52,0.44,0.08,50,8737,5345.44,2020-02-28 23:28:56,NULL
73253,2,236.19,237.19,236.22,409.95,409.98,409.11,2.1,3.6,5.4,65,115,452,0.41,0.79,1.17,0.41,0.8,1.25,0.16,0.14,0.36,50,98,1081.02,2020-02-28 23:29:24,NULL
73254,3,236.35,237.27,236.21,410.17,410.05,409.25,12.2,9.9,12.4,1609,980,221,2.35,2.03,2.85,2.85,2.24,2.85,0.57,0.44,0.08,50,8737,5345.49,2020-02-28 23:29:46,NULL
73255,3,236.3,237.21,236.16,410.07,409.95,409.16,12.2,7.6,12.6,1604,704,367,2.35,1.52,2.87,2.85,1.67,2.89,0.56,0.42,0.13,50,8737,5345.53,2020-02-28 23:30:36,NULL
73256,2,236.22,237.08,236.07,409.89,409.76,409.02,2.6,3.1,6,20,100,507,0.55,0.68,1.31,0.55,0.68,1.37,0.04,0.16,0.36,50,98,1081.03,2020-02-28 23:30:40,NULL
73257,3,236.27,237.22,236.31,410.05,410.09,409.27,12.3,7.6,12.6,1624,709,372,2.36,1.53,2.87,2.87,1.68,2.89,0.57,0.42,0.13,50,8737,5345.58,2020-02-28 23:31:43,NULL
73258,2,236.25,237.22,236.31,410.04,410.09,409.25,2.1,3.4,5.8,110,130,492,0.41,0.75,1.27,0.42,0.76,1.36,0.28,0.17,0.36,50,98,1081.04,2020-02-28 23:31:57,NULL
73259,3,236.3,237.22,236.32,410.08,410.1,409.31,14.2,10.1,12.6,1835,1242,372,2.77,1.94,2.88,3.31,2.3,2.9,0.55,0.54,0.13,50,8737,5345.64,2020-02-28 23:32:33,NULL
73260,2,236.01,237,236.04,409.64,409.66,408.81,2.2,3.1,5.5,115,110,457,0.4,0.68,1.17,0.42,0.68,1.25,0.28,0.15,0.36,50,98,1081.05,2020-02-28 23:33:14,NULL
73261,3,236.23,237.2,236.26,410,410.02,409.19,12.7,7.6,14.1,1659,709,568,2.43,1.52,3.23,2.94,1.68,3.27,0.56,0.42,0.17,50,8737,5345.69,2020-02-28 23:33:23,NULL
73262,3,236.25,237.2,236.24,410.01,410.01,409.18,13.7,7.7,14.2,2016,714,568,2.5,1.53,3.23,3.21,1.68,3.15,0.63,0.42,0.16,50,8737,5345.74,2020-02-28 23:34:13,NULL
73263,2,236.12,237.01,236.08,409.75,409.71,408.94,2.2,3.1,5.6,155,65,467,0.4,0.68,1.22,0.43,0.68,1.3,0.37,0.1,0.36,50,98,1081.06,2020-02-28 23:34:14,NULL
73264,3,236.21,237.28,236.39,410.05,410.21,409.28,12.4,7.6,14.7,1986,709,633,2.1,1.53,3.36,2.89,1.68,3.41,0.69,0.42,0.19,50,8737,5345.8,2020-02-28 23:35:19,NULL
73265,2,236.28,237.24,236.3,410.08,410.09,409.27,2.2,3.1,5.3,155,60,447,0.4,0.67,1.16,0.43,0.67,1.24,0.36,0.09,0.36,50,98,1081.07,2020-02-28 23:35:31,NULL
73266,3,236.38,237.39,236.46,410.3,410.37,409.49,12.4,7.6,12.6,1991,709,372,2.1,1.52,2.88,2.89,1.67,2.9,0.69,0.42,0.13,50,8738,5345.85,2020-02-28 23:36:09,NULL
73267,2,236.1,237.13,236.37,409.83,410.07,409.17,2.2,4.2,6,155,221,512,0.4,0.94,1.31,0.42,0.96,1.4,0.37,0.24,0.36,50,98,1081.08,2020-02-28 23:36:31,NULL
73268,3,236.29,237.31,236.54,410.15,410.37,409.49,13.1,7.7,12.6,2212,714,377,2.12,1.53,2.89,3.06,1.68,2.91,0.72,0.42,0.13,50,8738,5345.91,2020-02-28 23:37:16,NULL
73269,2,236.21,237.2,236.17,409.99,409.95,409.09,2.6,3.2,5.9,110,135,497,0.53,0.69,1.29,0.54,0.7,1.38,0.22,0.2,0.36,50,98,1081.09,2020-02-28 23:37:47,NULL
73270,3,236.35,237.41,236.36,410.29,410.3,409.38,12.4,7.7,12.6,2011,714,372,2.08,1.53,2.87,2.88,1.68,2.89,0.7,0.42,0.13,50,8738,5345.96,2020-02-28 23:38:26,NULL
73271,2,236.21,237.25,236.19,410.03,410.01,409.11,2.6,3.2,5.5,110,135,457,0.53,0.69,1.19,0.54,0.7,1.25,0.22,0.19,0.36,50,98,1081.1,2020-02-28 23:38:47,NULL
73272,3,236.39,237.35,236.45,410.27,410.32,409.49,12.5,7.7,12.6,2031,714,367,2.1,1.53,2.88,2.92,1.68,2.89,0.7,0.42,0.13,50,8738,5346.01,2020-02-28 23:39:16,NULL
73273,2,236.27,237.35,236.44,410.17,410.31,409.38,2.2,3.3,5.4,160,186,452,0.4,0.71,1.2,0.42,0.73,1.28,0.37,0.26,0.36,50,98,1081.11,2020-02-28 23:40:04,NULL
73274,3,236.42,237.39,236.54,410.32,410.44,409.6,11.9,7.6,12.6,1840,714,367,2.07,1.53,2.87,2.77,1.68,2.89,0.66,0.42,0.13,50,8738,5346.06,2020-02-28 23:40:22,NULL
73275,3,236.53,237.28,236.56,410.33,410.36,409.71,14.6,7.7,12.6,2288,714,568,2.53,1.53,2.86,3.42,1.68,2.91,0.67,0.42,0.19,50,8738,5346.12,2020-02-28 23:41:13,NULL
73276,2,236.35,237.12,236.39,410.04,410.07,409.4,2.2,3.3,6.5,155,186,618,0.4,0.7,1.36,0.43,0.72,1.49,0.38,0.25,0.42,50,98,1081.13,2020-02-28 23:41:20,NULL
73277,3,236.51,237.3,236.55,410.33,410.37,409.68,14.7,7.6,12.6,2298,714,563,2.56,1.52,2.86,3.43,1.68,2.91,0.67,0.42,0.19,50,8738,5346.18,2020-02-28 23:42:19,NULL
73278,2,236.41,237.06,236.38,410.03,410.01,409.45,2.2,3.1,6.5,155,115,628,0.4,0.68,1.38,0.42,0.69,1.51,0.37,0.17,0.42,50,98,1081.14,2020-02-28 23:42:37,NULL
73279,3,236.65,237.37,236.66,410.51,410.53,409.9,12.4,8.7,12.7,2021,839,563,2.07,1.77,2.87,2.89,1.95,2.92,0.7,0.43,0.19,50,8738,5346.24,2020-02-28 23:43:09,NULL
73280,2,236.4,237.22,236.51,410.16,410.26,409.55,2.2,3.5,6.3,155,150,618,0.4,0.77,1.34,0.43,0.78,1.47,0.36,0.19,0.42,50,98,1081.16,2020-02-28 23:43:37,NULL
73281,3,236.57,237.37,236.71,410.44,410.56,409.87,12.4,11.3,12.7,2021,1393,558,2.06,2.18,2.87,2.88,2.57,2.91,0.7,0.54,0.19,50,8738,5346.31,2020-02-28 23:43:59,NULL
73282,3,236.4,237.22,236.55,410.17,410.3,409.58,11.5,8.7,12.7,1770,839,563,2,1.76,2.87,2.66,1.95,2.91,0.66,0.43,0.19,50,8738,5346.36,2020-02-28 23:44:49,NULL
73283,2,236.3,237.05,236.44,409.93,410.05,409.4,2.2,3.5,6.6,155,150,633,0.4,0.77,1.37,0.43,0.78,1.5,0.38,0.2,0.42,50,98,1081.18,2020-02-28 23:44:54,NULL
73284,3,236.32,237.26,236.56,410.13,410.34,409.52,11.1,8.7,12.7,1604,839,558,2.03,1.76,2.87,2.58,1.94,2.92,0.62,0.43,0.19,50,8738,5346.41,2020-02-28 23:45:56,NULL
73285,2,236.22,237.11,236.41,409.92,410.08,409.31,2.4,3.7,6.4,125,201,623,0.49,0.81,1.36,0.5,0.83,1.49,0.25,0.24,0.42,50,98,1081.2,2020-02-28 23:46:10,NULL
73286,3,236.28,237.22,236.55,410.06,410.3,409.48,10.7,8.7,12.7,1423,834,558,2.04,1.76,2.87,2.48,1.95,2.92,0.57,0.43,0.19,50,8738,5346.46,2020-02-28 23:46:46,NULL
73287,2,236.26,237.13,236.46,409.97,410.14,409.39,2.2,3.2,6.2,160,155,608,0.4,0.69,1.32,0.42,0.71,1.44,0.37,0.21,0.42,50,98,1081.22,2020-02-28 23:47:27,NULL
73288,3,236.38,237.26,236.59,410.19,410.36,409.6,10.6,8.7,12.7,1408,839,558,2.02,1.76,2.87,2.46,1.95,2.92,0.57,0.43,0.19,50,8738,5346.51,2020-02-28 23:47:36,NULL
73289,3,236.32,237.27,236.59,410.15,410.38,409.56,9.8,8.7,12.7,1071,834,553,1.99,1.76,2.87,2.25,1.94,2.92,0.48,0.43,0.19,50,8738,5346.55,2020-02-28 23:48:26,NULL
73290,2,236.28,237.25,236.56,410.09,410.32,409.49,2.2,3.3,6.2,160,201,598,0.4,0.7,1.33,0.43,0.73,1.46,0.38,0.28,0.42,50.1,98,1081.24,2020-02-28 23:48:43,NULL
73291,3,236.43,237.34,236.62,410.29,410.46,409.67,9.8,7.6,12.6,1071,704,362,1.99,1.52,2.87,2.25,1.67,2.89,0.47,0.42,0.13,50,8738,5346.59,2020-02-28 23:49:32,NULL
73292,2,236.25,237.13,236.44,409.96,410.13,409.36,2.2,3.2,6.3,160,155,608,0.4,0.69,1.33,0.43,0.71,1.46,0.38,0.22,0.42,50,98,1081.26,2020-02-28 23:50:00,NULL
73293,3,236.49,237.28,236.64,410.3,410.43,409.74,9.8,5.6,12.6,1076,387,367,1.99,1.09,2.87,2.26,1.15,2.89,0.48,0.34,0.13,50,8738,5346.62,2020-02-28 23:50:22,NULL
73294,2,236.24,237,236.5,409.84,410.07,409.41,2.2,3.8,7,155,231,734,0.4,0.83,1.5,0.42,0.85,1.66,0.38,0.27,0.44,50,98,1081.28,2020-02-28 23:51:16,NULL
73295,3,236.43,237.2,236.71,410.18,410.42,409.75,9.8,5.6,12.6,1076,382,362,1.99,1.09,2.87,2.26,1.16,2.89,0.48,0.34,0.12,50,8738,5346.65,2020-02-28 23:51:29,NULL
73296,3,236.44,237.11,236.59,410.1,410.23,409.65,11.7,5.6,12.6,1297,377,362,2.4,1.08,2.87,2.73,1.14,2.89,0.48,0.34,0.13,50,8738,5346.68,2020-02-28 23:52:19,NULL
73297,2,236.52,237.25,236.69,410.29,410.44,409.8,2.2,3.3,6.7,155,186,688,0.41,0.7,1.4,0.43,0.72,1.53,0.37,0.26,0.45,50,98,1081.3,2020-02-28 23:52:32,NULL
73298,3,236.66,237.45,236.82,410.59,410.73,410.04,14,5.6,12.6,1559,387,372,2.89,1.08,2.87,3.28,1.15,2.89,0.48,0.34,0.13,50,8738,5346.72,2020-02-28 23:53:25,NULL
73299,2,236.6,237.34,236.73,410.45,410.56,409.92,2.2,3.3,6.5,110,191,673,0.41,0.71,1.36,0.42,0.73,1.51,0.26,0.26,0.44,50,98,1081.32,2020-02-28 23:53:32,NULL
73300,3,236.6,237.41,236.75,410.51,410.64,409.93,14.1,5.6,12.6,1564,382,377,2.89,1.08,2.87,3.28,1.15,2.89,0.48,0.34,0.13,50,8738,5346.76,2020-02-28 23:54:15,NULL
73301,2,236.59,237.44,236.71,410.53,410.63,409.89,2.1,3.4,6.6,105,236,678,0.4,0.71,1.37,0.42,0.74,1.53,0.26,0.32,0.45,50,98,1081.34,2020-02-28 23:54:49,NULL
73302,3,236.7,237.55,236.84,410.71,410.83,410.09,12,5.6,14.1,1468,382,563,2.38,1.08,3.22,2.79,1.15,3.27,0.53,0.33,0.17,50,8738,5346.8,2020-02-28 23:55:05,NULL
73303,3,236.93,237.72,237.02,411.06,411.13,410.45,13.7,5.6,14.1,1664,382,563,2.74,1.08,3.23,3.2,1.14,3.27,0.52,0.34,0.17,50.11,8738,5346.84,2020-02-28 23:55:55,NULL
73304,2,236.81,237.54,236.83,410.8,410.82,410.19,2.1,3.4,6.5,110,231,714,0.41,0.7,1.38,0.42,0.74,1.55,0.26,0.32,0.47,50.11,98,1081.36,2020-02-28 23:56:06,NULL
73305,3,236.99,237.74,237.14,411.13,411.25,410.61,12.1,5.6,14.7,1478,382,643,2.4,1.08,3.36,2.81,1.14,3.42,0.53,0.34,0.19,50.1,8738,5346.88,2020-02-28 23:57:02,NULL
73306,2,236.74,237.49,236.98,410.7,410.9,410.25,2.1,4.2,7.2,110,347,774,0.41,0.9,1.52,0.42,0.96,1.7,0.26,0.36,0.46,50.11,98,1081.38,2020-02-28 23:57:22,NULL
73307,3,237.02,237.66,237.01,411.08,411.07,410.52,12.1,5.6,12.6,1483,387,377,2.41,1.08,2.88,2.82,1.14,2.9,0.53,0.34,0.13,50,8739,5346.92,2020-02-28 23:57:52,NULL
73308,2,236.79,237.46,236.81,410.71,410.74,410.15,2.6,3.6,7.4,65,236,794,0.53,0.78,1.56,0.53,0.81,1.75,0.12,0.29,0.46,50.11,98,1081.4,2020-02-28 23:58:22,NULL
73309,3,237,237.68,237.02,411.09,411.1,410.51,11.4,5.6,12.6,1262,382,372,2.34,1.08,2.87,2.65,1.14,2.89,0.48,0.34,0.13,50.11,8739,5346.95,2020-02-28 23:58:42,NULL
73310,3,237.12,237.81,237.16,411.31,411.33,410.74,9.8,5.6,12.6,1081,382,372,1.99,1.07,2.88,2.26,1.13,2.9,0.48,0.34,0.13,50.13,8739,5346.98,2020-02-28 23:59:32,NULL
73311,2,236.98,237.67,237.03,411.06,411.1,410.51,2.2,3.2,6.6,160,145,668,0.4,0.69,1.36,0.43,0.7,1.51,0.38,0.21,0.44,50.13,98,1081.42,2020-02-28 23:59:39,NULL
73312,3,237.12,237.89,237.21,411.37,411.45,410.79,9.8,5.6,12.6,1091,387,372,2,1.08,2.88,2.27,1.14,2.9,0.48,0.34,0.13,50.13,8739,5347.01,2020-02-29 00:00:39,NULL
73313,2,237.03,237.8,237.12,411.22,411.3,410.63,2.2,3.2,6.2,160,150,648,0.4,0.68,1.31,0.42,0.7,1.46,0.37,0.22,0.44,50.13,98,1081.44,2020-02-29 00:00:39,NULL
73314,3,237.03,237.88,237.27,411.28,411.49,410.76,9.9,5.6,12.6,1101,382,372,2.04,1.08,2.88,2.31,1.14,2.9,0.48,0.34,0.13,50.12,8739,5347.04,2020-02-29 00:01:29,NULL
73315,2,237,237.85,237.25,411.24,411.45,410.71,2.2,3.7,6.2,155,206,648,0.4,0.82,1.31,0.43,0.84,1.46,0.36,0.25,0.45,50.13,98,1081.46,2020-02-29 00:01:39,NULL
73316,3,237.05,237.85,237.19,411.28,411.39,410.7,9.9,5.6,12.5,1096,387,367,2.01,1.08,2.87,2.28,1.14,2.89,0.48,0.34,0.13,50.1,8739,5347.07,2020-02-29 00:02:19,NULL
73317,2,236.8,237.5,236.82,410.75,410.77,410.17,2.6,3.2,6.8,115,155,668,0.53,0.69,1.45,0.54,0.7,1.6,0.21,0.22,0.42,50,98,1081.48,2020-02-29 00:02:39,NULL
73318,3,236.69,237.43,236.69,410.6,410.6,409.96,9.9,5.6,12.5,1101,387,382,2.01,1.08,2.86,2.29,1.14,2.88,0.48,0.34,0.13,50,8739,5347.1,2020-02-29 00:03:09,NULL
73319,2,236.69,237.42,236.77,410.59,410.66,410.03,2.2,3.5,7,155,191,678,0.4,0.77,1.48,0.43,0.79,1.62,0.36,0.23,0.42,50,98,1081.5,2020-02-29 00:03:55,NULL
73320,3,236.65,237.58,236.91,410.69,410.92,410.12,10.3,5.6,12.5,1277,387,387,2.01,1.07,2.86,2.37,1.13,2.88,0.54,0.34,0.13,50,8739,5347.13,2020-02-29 00:04:15,NULL
73321,2,236.49,237.38,236.71,410.38,410.57,409.8,2.2,4.1,6.2,155,231,613,0.4,0.9,1.31,0.43,0.92,1.44,0.36,0.25,0.42,50,98,1081.52,2020-02-29 00:04:55,NULL
73322,3,236.64,237.58,236.88,410.69,410.89,410.08,10.2,5.6,12.6,1272,387,387,1.99,1.08,2.87,2.36,1.14,2.89,0.54,0.34,0.13,50,8739,5347.16,2020-02-29 00:05:05,NULL
73323,3,236.65,237.69,236.98,410.8,411.08,410.18,10.3,7.7,14.7,1277,658,648,2,1.57,3.35,2.37,1.7,3.41,0.54,0.39,0.19,50,8739,5347.2,2020-02-29 00:06:12,NULL
73324,2,236.53,237.57,236.87,410.58,410.88,409.97,2.6,4.4,6.5,110,392,638,0.53,0.94,1.38,0.54,1,1.5,0.21,0.38,0.42,50,98,1081.54,2020-02-29 00:06:12,NULL
73325,3,236.73,237.8,237.13,410.95,411.3,410.37,10.3,10.2,12.6,1262,1206,382,2.03,1.99,2.88,2.38,2.32,2.9,0.53,0.52,0.13,50,8739,5347.25,2020-02-29 00:07:02,NULL
73326,2,236.66,237.68,237.15,410.78,411.21,410.32,2.2,4.7,6.3,155,357,618,0.4,1.04,1.33,0.42,1.09,1.46,0.37,0.33,0.42,50,98,1081.56,2020-02-29 00:07:29,NULL
73327,3,236.94,237.81,237.19,411.14,411.36,410.61,10.3,5.5,12.3,1272,387,341,2.03,1.08,2.83,2.38,1.14,2.84,0.53,0.34,0.12,50,8739,5347.28,2020-02-29 00:08:08,NULL
73328,2,236.79,237.67,237.01,410.89,411.08,410.32,2.2,3.7,6.4,155,226,623,0.4,0.79,1.35,0.43,0.81,1.48,0.38,0.28,0.42,50,98,1081.58,2020-02-29 00:08:45,NULL
73329,3,236.81,237.57,236.9,410.82,410.9,410.24,10.2,5.6,12.3,1257,387,341,2.01,1.08,2.82,2.36,1.14,2.83,0.53,0.34,0.12,50,8739,5347.31,2020-02-29 00:08:58,NULL
73330,2,236.85,237.56,236.91,410.85,410.9,410.29,2.2,3.2,6.6,155,181,648,0.4,0.69,1.38,0.43,0.71,1.52,0.36,0.26,0.42,50,98,1081.6,2020-02-29 00:09:45,NULL
73331,3,237.15,237.92,237.26,411.42,411.51,410.85,10.3,5.6,12.3,1267,387,336,2.04,1.08,2.83,2.39,1.14,2.84,0.53,0.34,0.12,50,8739,5347.34,2020-02-29 00:10:05,NULL
73332,2,236.89,237.7,237.1,411.01,411.19,410.49,2.2,3.6,6.6,160,266,643,0.4,0.79,1.4,0.43,0.82,1.54,0.38,0.32,0.42,50,98,1081.62,2020-02-29 00:10:45,NULL
73333,3,236.97,237.68,237.07,411.06,411.15,410.53,12.6,7.9,12.4,1538,915,347,2.52,1.48,2.85,2.94,1.74,2.86,0.52,0.52,0.12,50,8739,5347.39,2020-02-29 00:10:55,NULL
73334,3,236.91,237.55,236.95,410.89,410.93,410.37,10.4,5.6,12.3,1262,382,331,2.05,1.07,2.82,2.4,1.13,2.83,0.53,0.34,0.12,50,8739,5347.42,2020-02-29 00:12:01,NULL
73335,2,236.77,237.43,236.81,410.67,410.7,410.14,2.2,3.1,6.2,155,55,608,0.4,0.68,1.34,0.43,0.68,1.47,0.37,0.09,0.42,50,98,1081.63,2020-02-29 00:12:01,NULL
73336,3,236.99,237.59,236.99,410.99,410.99,410.48,12.3,5.5,12.3,1493,387,341,2.44,1.07,2.83,2.86,1.13,2.84,0.52,0.34,0.12,50,8739,5347.46,2020-02-29 00:12:51,NULL
73337,2,236.76,237.34,236.75,410.58,410.57,410.08,2.2,3.1,6.4,155,65,623,0.4,0.68,1.35,0.43,0.68,1.49,0.36,0.1,0.42,50,98,1081.64,2020-02-29 00:13:18,NULL
73338,3,236.95,237.38,236.88,410.78,410.72,410.35,12.7,5.5,12.3,1664,387,341,2.45,1.07,2.82,2.96,1.13,2.83,0.56,0.34,0.12,50,8739,5347.5,2020-02-29 00:13:41,NULL
73339,2,236.79,237.32,236.72,410.6,410.53,410.07,2.4,3.1,6.8,125,65,668,0.49,0.68,1.47,0.5,0.68,1.62,0.25,0.1,0.41,50,98,1081.65,2020-02-29 00:14:19,NULL
73340,3,236.83,237.38,236.77,410.68,410.62,410.15,13.4,5.5,12.3,1875,382,341,2.53,1.07,2.82,3.14,1.13,2.83,0.6,0.34,0.12,50,8739,5347.54,2020-02-29 00:14:31,NULL
73341,2,236.78,237.32,236.69,410.58,410.5,410.03,2.4,3.1,6.8,125,60,663,0.49,0.67,1.46,0.5,0.67,1.6,0.25,0.09,0.42,50,98,1081.66,2020-02-29 00:15:18,NULL
73342,3,236.98,237.49,236.84,410.9,410.79,410.34,11.1,5.5,12.2,1478,382,316,2.11,1.07,2.8,2.57,1.13,2.81,0.57,0.34,0.12,50,8739,5347.58,2020-02-29 00:15:38,NULL
73343,2,236.84,237.42,236.81,410.72,410.7,410.19,2.1,3.1,6.4,115,60,618,0.41,0.69,1.35,0.42,0.68,1.48,0.27,0.1,0.42,50,98,1081.67,2020-02-29 00:16:18,NULL
73344,3,236.93,237.48,236.88,410.85,410.81,410.33,11,5.6,12.2,1463,387,316,2.1,1.08,2.79,2.57,1.13,2.81,0.57,0.34,0.11,50,8739,5347.62,2020-02-29 00:16:28,NULL
73345,3,236.99,237.62,237.03,411.02,411.06,410.52,11,5.5,13.9,1463,387,528,2.11,1.07,3.18,2.56,1.13,3.21,0.57,0.34,0.16,50,8739,5347.66,2020-02-29 00:17:18,NULL
73346,2,236.85,237.48,236.89,410.78,410.81,410.27,2.2,3.6,6.5,115,110,633,0.41,0.8,1.35,0.42,0.8,1.48,0.27,0.13,0.42,50,98,1081.68,2020-02-29 00:17:18,NULL
73347,3,236.8,237.45,236.88,410.71,410.78,410.21,11.6,6.6,13.9,1674,518,533,2.11,1.32,3.17,2.69,1.41,3.21,0.62,0.37,0.17,50,8739,5347.71,2020-02-29 00:18:08,NULL
73348,2,236.72,237.37,236.79,410.57,410.63,410.07,2.1,3.6,6.5,115,110,633,0.4,0.8,1.38,0.42,0.81,1.54,0.27,0.14,0.42,50,98,1081.69,2020-02-29 00:18:18,NULL
73349,3,237,237.58,236.94,411,410.95,410.45,10.8,6.6,12.3,1453,518,336,2.06,1.31,2.82,2.51,1.41,2.83,0.58,0.37,0.12,50,8739,5347.75,2020-02-29 00:19:15,NULL
73350,2,236.83,237.42,236.85,410.71,410.73,410.22,2.1,3.4,6.6,110,130,643,0.41,0.75,1.38,0.42,0.68,1.52,0.26,0.1,0.42,50,98,1081.7,2020-02-29 00:19:35,NULL
73351,3,236.91,237.68,237.04,411,411.12,410.45,12.4,6.6,12.3,1649,518,331,2.39,1.31,2.82,2.9,1.4,2.84,0.57,0.37,0.12,50,8739,5347.79,2020-02-29 00:20:05,NULL
73352,2,236.72,237.46,236.79,410.65,410.72,410.07,2.1,3.7,6.2,70,181,613,0.41,0.81,1.31,0.42,0.82,1.45,0.16,0.23,0.42,50,98,1081.71,2020-02-29 00:20:35,NULL
73353,3,236.87,237.63,236.94,410.93,410.99,410.33,12.3,6.6,12.3,1624,518,336,2.37,1.31,2.82,2.87,1.4,2.83,0.57,0.37,0.12,50,8739,5347.83,2020-02-29 00:20:55,NULL
73354,3,237.02,237.75,237.01,411.17,411.16,410.52,12.4,6.6,12.3,1634,518,336,2.38,1.31,2.82,2.89,1.4,2.84,0.57,0.37,0.12,50,8739,5347.87,2020-02-29 00:21:45,NULL
73355,2,236.84,237.57,236.82,410.85,410.83,410.2,2.1,3.2,6.2,65,135,608,0.41,0.69,1.3,0.41,0.7,1.43,0.16,0.19,0.42,50,98,1081.72,2020-02-29 00:21:51,NULL
73356,2,236.88,237.61,236.85,410.93,410.9,410.27,2.1,3.2,6.1,65,135,603,0.41,0.69,1.3,0.42,0.7,1.4,0.16,0.19,0.42,50,98,1081.73,2020-02-29 00:22:51,NULL
73357,3,237.03,237.74,236.96,411.16,411.11,410.48,12.4,6.6,12.4,1634,512,341,2.38,1.31,2.83,2.88,1.4,2.85,0.57,0.37,0.12,50,8739,5347.91,2020-02-29 00:22:51,NULL
73358,3,236.71,237.44,236.82,410.63,410.72,410.09,11.9,6.6,12.3,1438,523,331,2.38,1.33,2.82,2.78,1.42,2.84,0.52,0.37,0.12,50,8739,5347.95,2020-02-29 00:23:41,NULL
73359,2,236.6,237.26,236.65,410.38,410.42,409.85,2.1,3.5,6.4,65,120,668,0.41,0.77,1.34,0.42,0.77,1.49,0.16,0.16,0.45,50,98,1081.74,2020-02-29 00:24:08,NULL
73360,3,236.73,237.33,236.77,410.55,410.58,410.07,11.5,5.5,12.3,1257,387,341,2.36,1.07,2.82,2.67,1.14,2.83,0.47,0.34,0.12,50,8740,5347.98,2020-02-29 00:24:48,NULL
73361,2,236.63,237.29,236.68,410.43,410.48,409.9,2.1,3.5,6.5,65,120,678,0.41,0.77,1.36,0.42,0.78,1.51,0.16,0.15,0.45,50,98,1081.75,2020-02-29 00:25:08,NULL
73362,3,237.03,237.66,237.08,411.09,411.14,410.59,11.1,5.5,12.3,1066,382,341,2.35,1.07,2.82,2.57,1.13,2.84,0.41,0.34,0.12,50,8740,5348.01,2020-02-29 00:25:38,NULL
73363,2,236.87,237.44,236.89,410.76,410.78,410.29,2.1,3.1,6.7,115,105,704,0.41,0.69,1.44,0.42,0.69,1.6,0.26,0.15,0.45,50,98,1081.77,2020-02-29 00:26:25,NULL
73364,3,237.01,237.48,236.95,410.92,410.86,410.45,9.4,5.5,12.3,885,387,336,2,1.07,2.82,2.23,1.13,2.84,0.41,0.34,0.12,50,8740,5348.04,2020-02-29 00:26:44,NULL
73365,2,236.83,237.49,236.83,410.77,410.77,410.19,2.1,3.1,6.4,115,105,668,0.41,0.68,1.37,0.42,0.68,1.53,0.28,0.15,0.45,50,98,1081.78,2020-02-29 00:27:25,NULL
73366,3,237.05,237.72,237.08,411.17,411.19,410.61,11.7,5.5,12.3,1146,382,336,2.48,1.07,2.82,2.73,1.13,2.84,0.42,0.34,0.12,50,8740,5348.07,2020-02-29 00:27:34,NULL
73367,2,236.81,237.59,236.88,410.84,410.9,410.23,2.6,3.2,6.3,70,130,663,0.53,0.71,1.32,0.53,0.69,1.5,0.13,0.15,0.45,50,98,1081.79,2020-02-29 00:28:25,NULL
73368,3,237.09,237.74,237.01,411.21,411.15,410.58,9.5,5.6,14.6,890,387,804,2.02,1.07,3.3,2.2,1.13,3.39,0.41,0.34,0.24,50,8740,5348.1,2020-02-29 00:28:41,NULL
73369,2,236.93,237.63,236.88,410.98,410.93,410.32,2.6,3.1,6.3,70,100,658,0.53,0.69,1.31,0.53,0.69,1.46,0.13,0.14,0.45,50,98,1081.8,2020-02-29 00:29:25,NULL
73370,3,237.05,237.72,236.97,411.16,411.1,410.52,9.8,5.4,12.4,1051,221,528,2.02,1.07,2.81,2.27,1.08,2.86,0.46,0.2,0.19,50,8740,5348.13,2020-02-29 00:29:48,NULL
73371,3,237.22,237.61,237.06,411.21,411.08,410.74,10.4,5.4,12.4,1282,226,533,2.04,1.07,2.82,2.41,1.09,2.86,0.53,0.21,0.19,50,8740,5348.16,2020-02-29 00:30:38,NULL
73372,2,237.06,237.52,236.94,411,410.89,410.5,2.1,3.1,6.9,115,105,709,0.41,0.69,1.46,0.42,0.69,1.62,0.27,0.15,0.44,50,98,1081.82,2020-02-29 00:30:41,NULL
73373,2,237.05,237.69,237.1,411.14,411.18,410.62,2.1,3.5,6.3,115,140,613,0.41,0.77,1.33,0.42,0.78,1.46,0.28,0.18,0.42,50,98,1081.83,2020-02-29 00:31:41,NULL
73374,3,237.14,237.82,237.17,411.32,411.36,410.76,10.5,5.4,12.4,1292,226,528,2.08,1.07,2.82,2.43,1.08,2.86,0.53,0.2,0.18,50,8740,5348.19,2020-02-29 00:31:44,NULL
73375,3,237.15,237.86,237.26,411.37,411.46,410.85,10.6,5.4,12.4,1302,226,528,2.08,1.07,2.82,2.44,1.09,2.86,0.53,0.2,0.19,50,8740,5348.22,2020-02-29 00:32:34,NULL
73376,2,237,237.74,237.1,411.13,411.22,410.59,2.1,3.7,6.2,115,150,608,0.41,0.81,1.32,0.42,0.82,1.45,0.27,0.18,0.42,50,98,1081.84,2020-02-29 00:32:58,NULL
73377,3,237.26,237.93,237.23,411.53,411.51,410.92,10.5,5.4,12.4,1297,221,528,2.07,1.07,2.83,2.44,1.09,2.87,0.53,0.2,0.18,50.11,8740,5348.25,2020-02-29 00:33:41,NULL
73378,2,237.07,237.77,236.92,411.22,411.09,410.48,2.9,3.1,6.2,25,60,608,0.67,0.68,1.32,0.67,0.68,1.45,0.04,0.09,0.42,50,98,1081.85,2020-02-29 00:33:58,NULL
73379,3,237.21,237.94,236.99,411.5,411.31,410.68,12.9,5.4,12.4,1709,221,528,2.5,1.07,2.82,3.03,1.08,2.87,0.56,0.2,0.18,50,8740,5348.29,2020-02-29 00:34:31,NULL
73380,2,237.15,237.69,236.99,411.23,411.09,410.62,2.6,3.2,6.1,70,130,633,0.54,0.7,1.28,0.54,0.7,1.42,0.13,0.19,0.44,50,98,1081.86,2020-02-29 00:35:15,NULL
73381,3,237.13,237.85,237.05,411.34,411.28,410.65,13.6,5.4,12.4,1916,226,533,2.55,1.07,2.82,3.19,1.09,2.86,0.6,0.21,0.19,50,8740,5348.33,2020-02-29 00:35:21,NULL
73382,3,237.1,237.77,237.09,411.25,411.24,410.66,13.6,5.4,12.3,1906,226,336,2.54,1.07,2.82,3.17,1.09,2.84,0.6,0.21,0.12,50,8740,5348.37,2020-02-29 00:36:11,NULL
73383,2,236.99,237.68,237.07,411.08,411.14,410.55,2.1,3.7,6.3,115,181,648,0.41,0.81,1.32,0.42,0.83,1.47,0.26,0.22,0.44,50,98,1081.88,2020-02-29 00:36:31,NULL
73384,3,237.15,237.82,237.3,411.33,411.47,410.88,12.2,5.4,14.5,1885,226,613,2.14,1.07,3.31,2.85,1.09,3.36,0.66,0.21,0.18,50,8740,5348.42,2020-02-29 00:37:17,NULL
73385,2,237,237.74,237.21,411.14,411.32,410.68,2.1,4.2,6.3,110,226,653,0.4,0.94,1.32,0.42,0.96,1.45,0.28,0.24,0.44,50,98,1081.9,2020-02-29 00:37:31,NULL
73386,3,237.34,237.99,237.41,411.64,411.7,411.14,11.6,5.3,14.5,1669,226,608,2.12,1.06,3.32,2.69,1.08,3.37,0.62,0.21,0.18,50,8740,5348.46,2020-02-29 00:38:07,NULL
73387,2,237.04,237.65,237,411.1,411.06,410.53,2.1,3.2,6.7,115,135,688,0.41,0.7,1.41,0.42,0.71,1.56,0.27,0.19,0.44,50,98,1081.92,2020-02-29 00:38:31,NULL
73388,3,237.31,237.82,237.25,411.47,411.43,410.98,11.6,5.4,12.3,1669,221,341,2.11,1.06,2.83,2.64,1.08,2.84,0.61,0.2,0.12,50,8740,5348.5,2020-02-29 00:38:57,NULL
73389,3,237.34,237.93,237.41,411.59,411.66,411.14,10.7,5.3,13.9,1438,221,538,2.04,1.06,3.18,2.48,1.08,3.22,0.58,0.2,0.17,50,8740,5348.54,2020-02-29 00:39:47,NULL
73390,2,237.18,237.78,237.25,411.32,411.39,410.87,2.1,3.7,6.7,115,181,688,0.41,0.82,1.41,0.42,0.83,1.56,0.27,0.22,0.44,50,98,1081.94,2020-02-29 00:39:48,NULL
73391,3,237.29,237.97,237.39,411.59,411.67,411.09,13,5.4,12.4,1699,221,341,2.53,1.07,2.84,3.04,1.08,2.85,0.56,0.2,0.12,50,8740,5348.58,2020-02-29 00:40:54,NULL
73392,2,237.22,237.93,237.32,411.5,411.59,410.97,2.1,3.6,6.2,110,155,643,0.41,0.81,1.32,0.42,0.82,1.46,0.28,0.18,0.44,50,98,1081.96,2020-02-29 00:41:04,NULL
73393,3,237.48,238.07,237.41,411.83,411.78,411.27,10.8,5.4,12.3,1453,221,341,2.06,1.06,2.83,2.52,1.08,2.84,0.58,0.21,0.12,50,8740,5348.61,2020-02-29 00:42:01,NULL
73394,2,237.26,237.89,237.19,411.49,411.43,410.88,2.1,3.1,6.2,110,55,603,0.41,0.68,1.34,0.42,0.68,1.46,0.27,0.09,0.42,50,98,1081.97,2020-02-29 00:42:20,NULL
73395,3,237.19,237.85,237.06,411.4,411.29,410.72,10.8,5.4,12.3,1468,226,341,2.04,1.06,2.82,2.5,1.08,2.83,0.59,0.21,0.12,50,8740,5348.64,2020-02-29 00:43:08,NULL
73396,2,237.15,237.82,237.07,411.34,411.27,410.68,2.4,3.1,6.3,85,60,618,0.49,0.68,1.33,0.5,0.68,1.44,0.17,0.09,0.42,50,98,1081.98,2020-02-29 00:43:20,NULL
73397,3,237.22,237.88,237.16,411.45,411.4,410.82,10.8,5.4,12.3,1468,221,341,2.04,1.07,2.82,2.51,1.09,2.84,0.59,0.21,0.12,50,8740,5348.67,2020-02-29 00:43:58,NULL
73398,2,237.08,237.72,237,411.19,411.13,410.57,2.4,3.1,6.3,85,65,618,0.5,0.69,1.35,0.5,0.69,1.48,0.17,0.09,0.42,50,98,1081.99,2020-02-29 00:44:37,NULL
73399,3,237.03,237.75,237.07,411.17,411.2,410.59,10.9,7.4,12.3,1483,492,341,2.05,1.56,2.82,2.52,1.63,2.83,0.59,0.3,0.12,50,8740,5348.71,2020-02-29 00:44:48,NULL
73400,2,236.91,237.64,237.06,410.98,411.1,410.47,2.1,3.5,6.2,110,140,613,0.4,0.78,1.31,0.42,0.79,1.44,0.26,0.18,0.42,50,98,1082,2020-02-29 00:45:37,NULL
73401,3,237.06,237.78,237.19,411.22,411.34,410.71,10.3,7.4,12.3,1272,492,347,2.02,1.56,2.82,2.38,1.63,2.84,0.53,0.3,0.12,50,8740,5348.75,2020-02-29 00:45:38,NULL
73402,3,237.12,237.8,237.19,411.29,411.35,410.76,10.2,5.3,12.3,1272,226,341,2.01,1.06,2.83,2.37,1.08,2.85,0.54,0.21,0.12,50,8740,5348.78,2020-02-29 00:46:44,NULL
73403,2,237.17,237.79,237.15,411.33,411.31,410.77,2.1,3.1,6.2,115,65,608,0.41,0.68,1.31,0.42,0.68,1.44,0.27,0.1,0.42,50,98,1082.01,2020-02-29 00:46:54,NULL
73404,3,237.28,237.94,237.27,411.56,411.55,410.98,11.9,5.4,12.3,1468,221,336,2.37,1.07,2.83,2.79,1.09,2.85,0.53,0.2,0.12,50,8740,5348.81,2020-02-29 00:47:34,NULL
73405,2,237.17,237.85,237.09,411.37,411.3,410.71,2.1,3.2,6.2,65,110,613,0.42,0.69,1.33,0.42,0.69,1.46,0.16,0.16,0.42,50,98,1082.02,2020-02-29 00:47:54,NULL
73406,3,237.34,237.9,237.26,411.57,411.51,411.02,11.9,5.4,12.3,1463,221,341,2.37,1.07,2.83,2.78,1.09,2.84,0.53,0.2,0.12,50,8740,5348.84,2020-02-29 00:48:41,NULL
73407,2,237.23,237.7,237.12,411.3,411.2,410.8,2.1,3.2,7.1,65,100,683,0.42,0.7,1.53,0.42,0.7,1.67,0.16,0.14,0.41,50,98,1082.03,2020-02-29 00:49:10,NULL
73408,3,237.29,237.9,237.28,411.52,411.51,410.98,11.8,5.4,12.3,1443,226,347,2.34,1.07,2.83,2.75,1.09,2.84,0.53,0.2,0.12,50,8740,5348.87,2020-02-29 00:49:48,NULL
73409,2,236.96,237.81,237.33,411.15,411.48,410.75,2.1,5.1,6.6,60,331,638,0.41,1.13,1.42,0.41,1.17,1.55,0.16,0.28,0.41,50,98,1082.05,2020-02-29 00:50:27,NULL
73410,3,237.12,238.01,237.41,411.47,411.72,410.95,11.8,5.4,12.3,1443,221,347,2.34,1.08,2.83,2.75,1.1,2.85,0.52,0.21,0.12,50,8740,5348.9,2020-02-29 00:50:55,NULL
73411,2,237.29,238.09,237.42,411.69,411.8,411.11,2.1,3.6,6.1,65,145,603,0.41,0.81,1.3,0.41,0.81,1.43,0.16,0.18,0.42,50,98,1082.06,2020-02-29 00:51:43,NULL
73412,3,237.58,238.24,237.56,412.07,412.05,411.48,10.1,5.4,12.3,1252,221,341,2,1.07,2.83,2.35,1.09,2.84,0.53,0.21,0.12,50,8740,5348.93,2020-02-29 00:52:02,NULL
73413,2,237.33,238.08,237.41,411.72,411.79,411.13,2.1,3.1,6.1,110,100,603,0.41,0.69,1.31,0.42,0.69,1.42,0.26,0.14,0.42,50,98,1082.07,2020-02-29 00:53:00,NULL
73414,3,237.39,238.1,237.44,411.79,411.83,411.22,11.8,6.3,12.3,1438,352,336,2.34,1.31,2.83,2.75,1.35,2.84,0.52,0.26,0.12,50,8741,5348.97,2020-02-29 00:53:08,NULL
73415,3,237.4,238.1,237.45,411.8,411.83,411.23,10.8,6.4,12.3,1468,357,336,2.03,1.31,2.83,2.5,1.35,2.85,0.59,0.26,0.12,50,8741,5349.01,2020-02-29 00:53:58,NULL
73416,2,237.18,237.9,237.23,411.43,411.47,410.85,2.1,3.1,6.1,115,100,598,0.41,0.69,1.28,0.42,0.69,1.41,0.28,0.14,0.42,50,98,1082.08,2020-02-29 00:54:16,NULL
73417,3,237.44,238.07,237.44,411.8,411.8,411.25,13.2,6.3,12.3,1875,352,336,2.45,1.31,2.82,3.08,1.35,2.84,0.61,0.26,0.12,50,8741,5349.05,2020-02-29 00:55:05,NULL
73418,2,237.26,237.86,237.28,411.47,411.49,410.96,2.1,3.5,6.6,115,105,683,0.41,0.77,1.4,0.42,0.77,1.55,0.28,0.14,0.44,50,98,1082.1,2020-02-29 00:55:33,NULL
73419,3,237.42,237.99,237.44,411.72,411.73,411.24,13.2,6.3,12.3,1880,352,341,2.46,1.31,2.83,3.09,1.35,2.84,0.61,0.26,0.12,50,8741,5349.09,2020-02-29 00:55:55,NULL
73420,3,237.21,237.9,237.19,411.45,411.44,410.84,13.2,8.6,12.3,1880,890,336,2.46,1.72,2.82,3.09,1.93,2.84,0.61,0.46,0.12,50,8741,5349.14,2020-02-29 00:56:45,NULL
73421,2,236.96,237.62,236.94,411,410.99,410.42,2.1,3.1,6.1,115,65,633,0.41,0.68,1.27,0.42,0.68,1.42,0.27,0.1,0.45,50,98,1082.11,2020-02-29 00:56:49,NULL
73422,3,237.15,237.81,237.17,411.33,411.35,410.78,11.3,6.3,12.4,1659,352,341,2.05,1.31,2.83,2.63,1.35,2.85,0.63,0.26,0.12,50,8741,5349.18,2020-02-29 00:57:35,NULL
73423,2,236.99,237.65,237.01,411.05,411.07,410.49,2.1,3.1,6.1,110,70,643,0.4,0.68,1.29,0.41,0.68,1.43,0.27,0.1,0.45,50,98,1082.12,2020-02-29 00:58:06,NULL
73424,3,237.13,237.78,237.15,411.28,411.3,410.74,11.1,6.3,12.3,1629,347,331,2.02,1.3,2.83,2.59,1.34,2.84,0.63,0.26,0.12,50.1,8741,5349.22,2020-02-29 00:58:42,NULL
73425,2,237.05,237.72,237.05,411.16,411.16,410.58,2.1,3.1,6,115,65,638,0.4,0.68,1.24,0.42,0.68,1.39,0.28,0.1,0.45,50,98,1082.13,2020-02-29 00:59:22,NULL
73426,3,237.14,237.8,237.15,411.3,411.32,410.75,11.2,5.4,12.3,1639,221,336,2.03,1.07,2.83,2.6,1.08,2.84,0.63,0.2,0.12,50,8741,5349.26,2020-02-29 00:59:32,NULL
73427,3,237.07,237.78,237.04,411.24,411.21,410.59,10.7,7.6,14.5,1448,754,598,2.03,1.47,3.31,2.49,1.65,3.36,0.58,0.46,0.18,50,8741,5349.31,2020-02-29 01:00:38,NULL
73428,2,236.92,237.64,236.89,410.98,410.95,410.33,2.6,3.1,6.2,70,65,648,0.54,0.68,1.3,0.54,0.68,1.45,0.13,0.1,0.45,50.1,98,1082.14,2020-02-29 01:00:39,NULL
73429,3,237.1,237.73,236.99,411.21,411.12,410.57,13,5.4,13.9,1709,221,528,2.52,1.07,3.18,3.04,1.08,3.22,0.56,0.2,0.16,50,8741,5349.35,2020-02-29 01:01:28,NULL
73430,2,236.83,237.59,236.69,410.87,410.74,410.08,3,3.1,6.1,20,70,633,0.66,0.68,1.27,0.66,0.68,1.42,0.03,0.1,0.45,50,98,1082.15,2020-02-29 01:01:55,NULL
73431,3,237.02,237.69,236.93,411.11,411.03,410.45,10.8,5.4,12.4,1453,221,341,2.04,1.06,2.84,2.5,1.08,2.85,0.58,0.21,0.12,50,8741,5349.38,2020-02-29 01:02:35,NULL
73432,2,236.83,237.46,236.72,410.75,410.66,410.11,2.6,3.1,6.3,70,70,643,0.54,0.68,1.29,0.54,0.68,1.44,0.13,0.1,0.45,50,98,1082.16,2020-02-29 01:02:55,NULL
73433,3,236.85,237.64,236.97,410.92,411.03,410.35,10.7,5.4,12.3,1443,221,331,2.02,1.07,2.82,2.48,1.09,2.84,0.58,0.2,0.12,50,8741,5349.41,2020-02-29 01:03:25,NULL
73434,2,236.68,237.42,236.8,410.58,410.68,410.04,2.1,3.7,6.2,110,145,603,0.4,0.81,1.32,0.42,0.82,1.45,0.26,0.18,0.42,50,98,1082.17,2020-02-29 01:04:12,NULL
73435,3,236.9,237.62,237.05,410.94,411.08,410.45,10.7,7.6,12.3,1463,769,336,2.02,1.48,2.82,2.49,1.65,2.84,0.59,0.46,0.12,50,8741,5349.45,2020-02-29 01:04:31,NULL
73436,3,236.93,237.62,236.98,410.97,411.01,410.41,10.7,5.4,12.3,1458,231,336,2.01,1.06,2.82,2.48,1.08,2.84,0.59,0.22,0.12,50,8741,5349.48,2020-02-29 01:05:21,NULL
73437,2,236.74,237.44,236.81,410.65,410.71,410.1,2.2,3.1,6.1,155,95,598,0.4,0.68,1.3,0.43,0.69,1.42,0.36,0.15,0.42,50,98,1082.18,2020-02-29 01:05:28,NULL
73438,3,236.84,237.66,237.08,410.93,411.14,410.42,10.7,5.4,14.5,1463,221,603,2.02,1.06,3.31,2.48,1.07,3.36,0.59,0.22,0.18,50,8741,5349.52,2020-02-29 01:06:28,NULL
73439,2,236.57,237.44,236.84,410.51,410.74,409.99,2.2,4,6,155,221,588,0.4,0.9,1.26,0.43,0.92,1.39,0.36,0.24,0.42,50,98,1082.2,2020-02-29 01:06:45,NULL
73440,3,236.71,237.47,236.89,410.65,410.81,410.15,10.8,5.4,14.5,1473,226,608,2.04,1.06,3.3,2.51,1.08,3.35,0.58,0.21,0.18,50,8741,5349.56,2020-02-29 01:07:18,NULL
73441,2,236.69,237.51,236.81,410.68,410.77,410.07,2.2,3.2,5.9,155,140,578,0.4,0.69,1.25,0.42,0.7,1.38,0.37,0.2,0.42,50,98,1082.21,2020-02-29 01:07:45,NULL
73442,3,236.88,237.57,236.84,410.89,410.85,410.25,10.8,5.4,12.2,1463,226,316,2.03,1.06,2.79,2.5,1.08,2.8,0.59,0.21,0.11,50,8741,5349.59,2020-02-29 01:08:24,NULL
73443,2,236.63,237.42,236.71,410.54,410.61,409.93,2.6,3.7,6.4,110,186,618,0.53,0.81,1.36,0.54,0.82,1.49,0.21,0.23,0.41,50,98,1082.23,2020-02-29 01:08:45,NULL
73444,3,236.79,237.55,236.84,410.79,410.83,410.18,13,5.4,12.3,1719,231,336,2.5,1.06,2.81,3.04,1.08,2.83,0.57,0.21,0.12,50,8741,5349.63,2020-02-29 01:09:14,NULL
73445,2,236.48,237.2,236.55,410.22,410.28,409.66,2.2,3.2,6.2,150,160,603,0.4,0.69,1.31,0.42,0.71,1.44,0.36,0.23,0.42,50,98,1082.25,2020-02-29 01:10:01,NULL
73446,3,236.56,237.37,236.71,410.44,410.57,409.87,10.2,5.4,12.2,1282,226,201,1.99,1.06,2.8,2.36,1.07,2.8,0.54,0.21,0.07,50,8741,5349.66,2020-02-29 01:10:21,NULL
73447,2,236.3,237.12,236.5,409.99,410.16,409.45,2.1,3.4,6.3,150,256,618,0.39,0.71,1.33,0.42,0.75,1.47,0.36,0.34,0.42,50,98,1082.27,2020-02-29 01:11:01,NULL
73448,3,236.54,237.41,236.75,410.46,410.64,409.88,10.3,5.4,12.2,1287,226,211,2,1.06,2.8,2.37,1.08,2.8,0.55,0.21,0.08,50,8741,5349.69,2020-02-29 01:11:11,NULL
73449,3,236.49,237.31,236.6,410.33,410.42,409.71,10.3,5.4,12.2,1282,231,206,1.99,1.07,2.8,2.36,1.35,2.81,0.55,0.31,0.07,50,8741,5349.72,2020-02-29 01:12:01,NULL
73450,2,236.4,237.19,236.44,410.14,410.17,409.49,2.4,3.3,6.4,125,211,628,0.48,0.7,1.36,0.5,0.72,1.49,0.25,0.29,0.42,50,98,1082.29,2020-02-29 01:12:18,NULL
73451,3,236.48,237.33,236.61,410.34,410.45,409.71,10.3,5.4,12.2,1292,226,206,2,1.06,2.8,2.37,1.08,2.81,0.54,0.21,0.07,50,8741,5349.75,2020-02-29 01:12:51,NULL
73452,2,236.53,237.35,236.64,410.39,410.49,409.77,2.1,3.3,6.1,150,206,608,0.39,0.7,1.29,0.42,0.72,1.42,0.36,0.29,0.43,50,98,1082.31,2020-02-29 01:13:34,NULL
73453,3,236.66,237.4,236.75,410.55,410.63,409.99,11.9,5.4,12.2,1473,226,206,2.35,1.07,2.81,2.77,1.08,2.81,0.53,0.21,0.07,50,8741,5349.78,2020-02-29 01:13:57,NULL
73454,2,236.55,237.26,236.62,410.33,410.39,409.78,2.1,3.3,6.7,110,211,663,0.41,0.69,1.42,0.42,0.72,1.56,0.26,0.29,0.42,50,98,1082.33,2020-02-29 01:14:34,NULL
73455,3,236.8,237.47,236.76,410.73,410.7,410.11,18.3,5.4,12.1,2358,226,186,3.43,1.08,2.78,4.14,1.1,2.78,0.56,0.21,0.06,50,8741,5349.83,2020-02-29 01:14:47,NULL
73456,3,236.44,237.08,236.69,410.08,410.3,409.74,14,5.4,12.1,1709,226,382,2.8,1.07,2.77,3.28,1.09,2.79,0.52,0.21,0.14,50,8741,5349.87,2020-02-29 01:15:37,NULL
73457,2,236.23,236.88,236.45,409.73,409.91,409.36,2.1,4.1,7,100,241,724,0.41,0.9,1.46,0.41,0.93,1.62,0.26,0.26,0.45,50,98,1082.35,2020-02-29 01:15:51,NULL
73458,3,236.35,237.05,236.6,409.97,410.19,409.58,14.1,5.4,12.1,1714,226,382,2.81,1.06,2.76,3.29,1.08,2.78,0.52,0.21,0.14,50,8741,5349.91,2020-02-29 01:16:27,NULL
73459,2,236.28,236.99,236.44,409.86,410,409.38,2.1,4.3,6.2,105,236,658,0.4,0.92,1.29,0.41,0.94,1.44,0.26,0.25,0.46,50,98,1082.37,2020-02-29 01:16:51,NULL
73460,3,236.65,237.31,236.67,410.46,410.48,409.9,12,6.4,11.5,1478,362,221,2.37,1.32,2.64,2.8,1.36,2.64,0.53,0.27,0.09,50,8741,5349.94,2020-02-29 01:17:34,NULL
73461,2,236.45,237.07,236.57,410.09,410.19,409.65,2.1,3.5,6.3,105,135,668,0.4,0.78,1.32,0.41,0.79,1.44,0.26,0.17,0.46,50,98,1082.39,2020-02-29 01:18:08,NULL
73462,3,236.53,237.23,236.66,410.29,410.4,409.8,10.4,6.4,11.5,1297,357,221,2.04,1.32,2.64,2.41,1.36,2.64,0.54,0.26,0.08,50,8741,5349.97,2020-02-29 01:18:24,NULL
73463,2,236.43,237.15,236.61,410.13,410.29,409.67,2.1,3.5,6.1,110,130,648,0.41,0.77,1.28,0.42,0.78,1.43,0.25,0.17,0.45,50,98,1082.4,2020-02-29 01:19:08,NULL
73464,3,236.51,237.14,236.65,410.19,410.31,409.77,9.8,6.4,11.6,1076,367,216,1.98,1.32,2.65,2.25,1.37,2.65,0.48,0.27,0.08,50,8741,5350,2020-02-29 01:19:14,NULL
73465,3,236.57,237.25,236.74,410.35,410.49,409.9,9.7,6.5,11.6,1076,367,216,1.97,1.33,2.65,2.24,1.37,2.65,0.48,0.27,0.08,50,8741,5350.03,2020-02-29 01:20:04,NULL
73466,2,236.54,237.28,236.72,410.33,410.49,409.85,2.2,3.1,6.1,155,95,643,0.4,0.68,1.27,0.43,0.69,1.42,0.35,0.14,0.45,50,98,1082.41,2020-02-29 01:20:24,NULL
73467,3,236.61,237.33,236.85,410.45,410.66,410.03,11.3,6.4,11.6,1252,362,221,2.31,1.32,2.65,2.62,1.36,2.65,0.48,0.27,0.08,50,8742,5350.06,2020-02-29 01:21:11,NULL
73468,2,236.45,237.3,236.83,410.28,410.61,409.87,2.1,4.1,6.1,155,246,648,0.4,0.9,1.28,0.42,0.94,1.43,0.37,0.26,0.46,50,98,1082.43,2020-02-29 01:21:25,NULL
73469,3,236.64,237.5,237.02,410.62,410.94,410.2,9.7,8.6,11.6,1071,633,216,1.97,1.82,2.65,2.24,1.92,2.65,0.48,0.33,0.08,50,8742,5350.09,2020-02-29 01:22:01,NULL
73470,2,236.53,237.35,236.88,410.4,410.7,409.99,2.1,4.1,6.4,150,186,638,0.4,0.92,1.36,0.43,0.94,1.5,0.36,0.2,0.43,50,98,1082.45,2020-02-29 01:22:41,NULL
73471,3,236.84,237.44,236.99,410.74,410.87,410.35,10.2,6.4,11.6,1252,357,216,1.99,1.32,2.66,2.35,1.36,2.66,0.53,0.26,0.08,50,8742,5350.12,2020-02-29 01:23:07,NULL
73472,3,236.92,237.53,236.94,410.89,410.9,410.37,11.1,6.4,13,1629,357,216,2.02,1.32,3.01,2.58,1.36,3.01,0.63,0.26,0.07,50,8742,5350.16,2020-02-29 01:23:57,NULL
73473,2,236.76,237.39,236.79,410.63,410.65,410.11,2.1,3.1,6.4,155,70,643,0.4,0.68,1.35,0.43,0.68,1.49,0.36,0.1,0.43,50,98,1082.46,2020-02-29 01:23:58,NULL
73474,2,236.71,237.25,236.67,410.47,410.43,409.96,2.2,3.1,6.6,155,65,658,0.4,0.68,1.4,0.43,0.67,1.53,0.36,0.1,0.43,50,98,1082.47,2020-02-29 01:24:59,NULL
73475,3,236.93,237.46,236.91,410.83,410.82,410.36,11,6.4,13,1609,367,221,1.99,1.33,3.01,2.55,1.37,3.01,0.63,0.27,0.07,50,8742,5350.2,2020-02-29 01:25:04,NULL
73476,3,236.83,237.43,236.86,410.73,410.75,410.23,11.1,6.5,11.6,1619,367,20,2.01,1.33,2.65,2.57,1.38,2.64,0.63,0.27,0.01,50,8742,5350.23,2020-02-29 01:25:54,NULL
73477,2,236.74,237.34,236.75,410.56,410.58,410.05,2.2,3.1,6.1,155,65,613,0.4,0.67,1.3,0.43,0.67,1.43,0.36,0.1,0.43,50,98,1082.48,2020-02-29 01:25:57,NULL
73478,3,236.97,237.65,237.08,411.03,411.13,410.54,11.1,7.4,11.6,1624,487,15,2.02,1.56,2.65,2.58,1.63,2.65,0.63,0.3,0.01,50,8742,5350.27,2020-02-29 01:27:00,NULL
73479,2,236.92,237.5,237,410.86,410.94,410.43,2.2,3.4,6.6,155,95,648,0.4,0.76,1.4,0.43,0.77,1.53,0.36,0.13,0.42,50,98,1082.49,2020-02-29 01:27:14,NULL
73480,3,237.14,237.68,237.12,411.2,411.19,410.72,11.2,7.3,11,1624,482,160,2.03,1.53,2.51,2.59,1.6,2.51,0.62,0.29,0.07,50,8742,5350.31,2020-02-29 01:28:07,NULL
73481,2,237.03,237.58,237.03,411.02,411.02,410.55,2.2,3.1,6.6,155,65,688,0.4,0.68,1.38,0.43,0.68,1.53,0.36,0.1,0.45,50,98,1082.51,2020-02-29 01:28:14,NULL
73482,3,237.05,237.64,237.05,411.09,411.09,410.57,11.2,6.2,11,1624,341,165,2.04,1.27,2.51,2.6,1.31,2.51,0.62,0.26,0.07,50,8742,5350.35,2020-02-29 01:28:57,NULL
73483,2,237.05,237.67,237.04,411.12,411.12,410.57,2.2,3.1,6.2,155,65,663,0.41,0.67,1.3,0.43,0.67,1.45,0.36,0.1,0.45,50,98,1082.52,2020-02-29 01:29:31,NULL
73484,3,237.39,237.94,237.3,411.65,411.57,411.09,11.1,6.2,11,1619,341,165,2.03,1.27,2.51,2.6,1.31,2.51,0.62,0.26,0.07,50,8742,5350.39,2020-02-29 01:30:04,NULL
73485,2,237.09,237.68,236.98,411.16,411.06,410.55,2.6,3.1,6.3,110,60,668,0.53,0.67,1.32,0.54,0.67,1.48,0.21,0.09,0.45,50,98,1082.53,2020-02-29 01:30:31,NULL
73486,3,237.01,237.66,236.91,411.08,411,410.43,11.7,6.2,11,1820,341,160,2.02,1.27,2.5,2.73,1.31,2.5,0.67,0.26,0.06,50,8742,5350.43,2020-02-29 01:30:54,NULL
73487,2,236.9,237.49,236.9,410.83,410.83,410.32,2.2,3.1,6,155,65,643,0.4,0.67,1.25,0.43,0.67,1.4,0.36,0.1,0.46,50,98,1082.54,2020-02-29 01:31:47,NULL
73488,3,237.04,237.62,237.06,411.07,411.08,410.58,11,6.2,11,1599,336,160,2.01,1.27,2.51,2.57,1.31,2.51,0.62,0.26,0.06,50,8742,5350.46,2020-02-29 01:32:00,NULL
73489,2,237.07,237.61,236.99,411.09,411.01,410.54,2.2,3.1,6.4,155,45,673,0.4,0.68,1.29,0.43,0.68,1.45,0.36,0.07,0.46,50,98,1082.55,2020-02-29 01:33:04,NULL
73490,3,237.16,237.74,237.1,411.28,411.22,410.72,11,5.5,13,1599,382,110,2.01,1.05,3,2.57,1.11,3,0.62,0.34,0.04,50,8742,5350.49,2020-02-29 01:33:07,NULL
73491,3,237.21,237.76,237.09,411.34,411.24,410.75,11.2,5.4,11,1619,382,160,2.04,1.04,2.51,2.6,1.11,2.51,0.62,0.34,0.06,50,8742,5350.53,2020-02-29 01:33:57,NULL
73492,2,237.1,237.66,236.99,411.15,411.06,410.57,2.1,3.1,6.2,150,50,658,0.4,0.68,1.28,0.43,0.68,1.44,0.36,0.07,0.46,50,98,1082.56,2020-02-29 01:34:20,NULL
73493,3,237.18,237.73,237.06,411.29,411.18,410.7,13.9,5.4,11,2072,382,160,2.52,1.04,2.5,3.25,1.11,2.5,0.64,0.34,0.06,50,8742,5350.57,2020-02-29 01:34:47,NULL
73494,2,237.02,237.81,237.06,411.21,411.24,410.56,2.5,5.1,5.9,110,326,603,0.52,1.11,1.26,0.53,1.16,1.39,0.21,0.28,0.43,50,98,1082.58,2020-02-29 01:35:37,NULL
73495,3,237.07,237.94,237.25,411.37,411.53,410.77,13.5,5.4,11,2016,377,155,2.42,1.04,2.52,3.14,1.1,2.52,0.64,0.35,0.06,50,8742,5350.61,2020-02-29 01:35:37,NULL
73496,3,236.93,237.77,237.14,411.1,411.28,410.56,13.6,5.4,11,2026,382,160,2.46,1.04,2.51,3.19,1.1,2.51,0.64,0.35,0.06,50,8742,5350.65,2020-02-29 01:36:44,NULL
73497,2,236.77,237.59,237.01,410.8,411.01,410.3,2.2,4.2,6.1,150,231,603,0.4,0.92,1.27,0.48,0.96,1.4,0.26,0.24,0.43,50,98,1082.6,2020-02-29 01:36:53,NULL
73498,3,236.86,237.65,236.97,410.94,411.03,410.35,11.8,5.4,10.9,1810,387,155,2.05,1.03,2.5,2.73,1.1,2.5,0.66,0.35,0.06,50,8742,5350.69,2020-02-29 01:37:34,NULL
73499,2,236.97,237.67,236.95,411.05,411.03,410.43,2.4,3.1,6.2,125,110,623,0.49,0.68,1.3,0.5,0.68,1.43,0.24,0.16,0.43,50,98,1082.61,2020-02-29 01:38:10,NULL
73500,3,237.1,237.76,237.07,411.24,411.21,410.64,11.4,5.4,10.9,1659,382,160,2.06,1.04,2.5,2.63,1.11,2.5,0.63,0.35,0.06,50,8742,5350.73,2020-02-29 01:38:24,NULL
73501,3,237.16,237.86,237.19,411.38,411.4,410.8,9.4,5.5,11,1277,392,155,1.78,1.05,2.52,2.19,1.12,2.51,0.58,0.35,0.06,50,8742,5350.76,2020-02-29 01:39:14,NULL
73502,2,236.97,237.66,237.02,411.04,411.08,410.49,2.2,3.1,6.2,150,110,618,0.4,0.68,1.32,0.42,0.68,1.45,0.36,0.16,0.43,50,98,1082.62,2020-02-29 01:39:26,NULL
73503,3,237.3,237.93,237.3,411.56,411.56,411.02,8,5.5,13,980,387,110,1.56,1.05,3.01,1.85,1.11,3,0.53,0.35,0.04,50,8742,5350.78,2020-02-29 01:40:20,NULL
73504,2,237.04,237.72,237.06,411.15,411.17,410.58,2.2,3.1,6.1,155,105,618,0.4,0.67,1.3,0.43,0.67,1.4,0.36,0.15,0.43,50,98,1082.63,2020-02-29 01:40:43,NULL
73505,3,237.15,237.9,237.18,411.41,411.43,410.78,8.1,5.5,13,990,387,110,1.58,1.05,3,1.86,1.12,3,0.53,0.35,0.04,50,8742,5350.8,2020-02-29 01:41:10,NULL
73506,2,237,237.88,237.19,411.26,411.42,410.66,2.6,4.2,6,65,170,603,0.54,0.96,1.27,0.54,0.97,1.4,0.11,0.17,0.43,50,98,1082.64,2020-02-29 01:41:43,NULL
73507,3,237.11,237.97,237.29,411.44,411.59,410.84,8.1,5.5,11,985,392,160,1.58,1.05,2.51,1.86,1.12,2.51,0.53,0.35,0.06,50,8742,5350.83,2020-02-29 01:42:00,NULL
73508,3,237.31,238.07,237.43,411.68,411.8,411.14,8.1,5.5,11,985,392,160,1.58,1.05,2.51,1.86,1.11,2.51,0.53,0.35,0.06,50,8742,5350.86,2020-02-29 01:42:50,NULL
73509,2,237.31,237.98,237.3,411.61,411.61,411.02,2.1,3.1,6,105,55,608,0.41,0.68,1.27,0.42,0.68,1.41,0.25,0.08,0.43,50,98,1082.65,2020-02-29 01:42:59,NULL
73510,3,237.54,238.18,237.44,411.98,411.89,411.34,8.5,5.5,11,1171,387,160,1.59,1.05,2.51,1.98,1.11,2.51,0.59,0.35,0.06,50,8742,5350.89,2020-02-29 01:43:57,NULL
73511,2,237.38,238.03,237.29,411.72,411.63,411.07,2.1,3.1,6.1,110,55,613,0.41,0.68,1.29,0.42,0.67,1.42,0.26,0.08,0.43,50,98,1082.66,2020-02-29 01:43:59,NULL
73512,3,237.35,237.95,237.27,411.63,411.55,411.03,7,5.5,11,985,382,155,1.26,1.05,2.51,1.59,1.11,2.51,0.62,0.35,0.06,50,8742,5350.92,2020-02-29 01:44:47,NULL
73513,2,237.3,237.93,237.21,411.56,411.48,410.93,2.1,3.1,6,110,60,608,0.41,0.68,1.28,0.42,0.68,1.44,0.25,0.09,0.43,50,98,1082.67,2020-02-29 01:45:16,NULL
73514,3,237.34,237.99,237.26,411.65,411.58,411.01,6.4,5.5,11,784,387,160,1.24,1.05,2.51,1.46,1.12,2.51,0.54,0.35,0.06,50,8742,5350.94,2020-02-29 01:45:37,NULL
73515,3,237.48,238.06,237.4,411.83,411.76,411.26,4.3,7.9,12.4,523,940,30,0.74,1.46,2.87,0.9,1.73,2.87,0.58,0.54,0.01,50,8742,5350.96,2020-02-29 01:46:27,NULL
73516,2,237.39,238.01,237.38,411.71,411.7,411.16,2.1,3.1,6.2,110,60,628,0.41,0.68,1.32,0.42,0.68,1.47,0.26,0.08,0.43,50,98,1082.68,2020-02-29 01:46:32,NULL
73517,2,237.03,237.77,237.15,411.19,411.3,410.66,2.1,3.6,6.2,110,165,628,0.41,0.79,1.33,0.42,0.8,1.46,0.29,0.21,0.43,50,98,1082.7,2020-02-29 01:47:32,NULL
73518,3,237.21,237.94,237.36,411.49,411.62,410.99,4.3,5.5,12.4,528,387,35,0.75,1.05,2.87,0.91,1.11,2.86,0.57,0.35,0.01,50,8742,5350.98,2020-02-29 01:47:34,NULL
73519,3,237.19,237.9,237.25,411.43,411.49,410.88,4.3,5.5,11,523,387,160,0.74,1.05,2.51,0.9,1.11,2.51,0.58,0.35,0.06,50,8742,5351,2020-02-29 01:48:24,NULL
73520,2,237.2,237.91,237.26,411.46,411.51,410.9,2.1,3.2,6,110,130,603,0.41,0.69,1.26,0.42,0.7,1.38,0.26,0.18,0.43,50,98,1082.71,2020-02-29 01:48:49,NULL
73521,3,237.31,237.94,237.4,411.58,411.65,411.11,5.8,5.5,11,709,392,155,1.09,1.05,2.52,1.29,1.11,2.51,0.55,0.35,0.06,50,8742,5351.02,2020-02-29 01:49:30,NULL
73522,2,237.22,237.93,237.28,411.49,411.54,410.93,2.1,3.2,5.9,115,130,608,0.41,0.69,1.28,0.42,0.7,1.41,0.27,0.19,0.43,50,98,1082.72,2020-02-29 01:50:06,NULL
73523,3,237.32,237.91,237.38,411.56,411.61,411.1,4.2,7.8,11,518,925,165,0.74,1.45,2.51,0.9,1.71,2.51,0.57,0.54,0.07,50,8742,5351.05,2020-02-29 01:50:20,NULL
73524,2,237.15,237.68,237.26,411.21,411.31,410.85,2.1,3.7,7.1,115,181,694,0.41,0.81,1.51,0.42,0.83,1.66,0.26,0.21,0.42,50,98,1082.74,2020-02-29 01:51:05,NULL
73525,3,237.15,237.69,237.28,411.22,411.33,410.86,4.3,5.5,11,518,387,160,0.74,1.05,2.51,0.9,1.11,2.51,0.57,0.35,0.06,50,8742,5351.07,2020-02-29 01:51:26,NULL
73526,3,237.01,237.82,237.41,411.22,411.56,410.85,4.2,5.5,11,518,392,160,0.74,1.05,2.51,0.9,1.11,2.51,0.58,0.35,0.06,50,8742,5351.09,2020-02-29 01:52:16,NULL
73527,2,236.84,237.61,237.17,410.89,411.18,410.51,2.1,4.6,6.6,110,291,658,0.4,1.02,1.41,0.41,1.06,1.55,0.27,0.28,0.42,50,98,1082.76,2020-02-29 01:52:22,NULL
73528,3,237.09,237.79,237.28,411.25,411.43,410.81,4.3,5.5,11,523,387,155,0.74,1.05,2.51,0.9,1.11,2.5,0.57,0.35,0.06,50,8742,5351.11,2020-02-29 01:53:06,NULL
73529,2,236.97,237.66,237.07,411.04,411.12,410.53,2.1,3.6,6.2,115,105,608,0.41,0.8,1.29,0.42,0.8,1.43,0.26,0.14,0.43,50,98,1082.77,2020-02-29 01:53:39,NULL
73530,3,237.17,237.81,237.23,411.35,411.4,410.85,4.3,5.5,10.9,518,387,181,0.74,1.05,2.48,0.9,1.11,2.49,0.57,0.35,0.07,50,8742,5351.13,2020-02-29 01:53:57,NULL
73531,2,236.99,237.7,237.1,411.09,411.19,410.57,2.1,3.6,6,115,155,608,0.41,0.8,1.29,0.42,0.81,1.42,0.26,0.19,0.43,50,98,1082.78,2020-02-29 01:54:39,NULL
73532,3,237.16,237.88,237.24,411.4,411.47,410.84,4.2,5.5,10.9,518,387,176,0.74,1.05,2.48,0.9,1.11,2.48,0.58,0.35,0.07,50,8742,5351.15,2020-02-29 01:55:03,NULL
73533,3,237.1,237.83,237.24,411.31,411.43,410.79,4.4,7.6,11,543,653,155,0.76,1.54,2.51,0.93,1.67,2.51,0.58,0.39,0.06,50,8742,5351.17,2020-02-29 01:55:53,NULL
73534,2,236.97,237.69,237.07,411.07,411.15,410.53,2.1,3.2,6.1,110,160,648,0.41,0.7,1.26,0.42,0.71,1.42,0.26,0.23,0.46,50,98,1082.8,2020-02-29 01:55:55,NULL
73535,3,237.13,237.98,237.39,411.45,411.68,410.94,6.3,7.6,11,764,653,160,1.19,1.54,2.51,1.41,1.66,2.51,0.54,0.39,0.06,50,8742,5351.2,2020-02-29 01:56:43,NULL
73536,2,237.22,237.86,237.26,411.43,411.46,410.91,2.1,3.2,6.5,115,155,694,0.41,0.69,1.35,0.42,0.7,1.51,0.26,0.22,0.46,50,98,1082.82,2020-02-29 01:56:55,NULL
73537,3,237.31,237.94,237.36,411.58,411.62,411.08,6.8,5.5,11,955,392,155,1.21,1.05,2.51,1.54,1.11,2.51,0.62,0.35,0.06,50,8742,5351.23,2020-02-29 01:57:33,NULL
73538,2,237.12,237.76,237.19,411.26,411.32,410.77,2.1,3.2,6.5,110,155,694,0.41,0.69,1.36,0.42,0.7,1.52,0.26,0.22,0.46,50,98,1082.84,2020-02-29 01:58:12,NULL
73539,3,237.36,238.1,237.47,411.75,411.85,411.21,5,5.5,11,744,387,150,0.81,1.05,2.51,1.09,1.11,2.5,0.68,0.35,0.06,50,8742,5351.25,2020-02-29 01:58:40,NULL
73540,2,237.01,237.8,237.1,411.2,411.28,410.59,2.6,3.2,6.1,65,155,648,0.53,0.69,1.26,0.53,0.7,1.41,0.12,0.22,0.46,50,98,1082.85,2020-02-29 01:59:12,NULL
73541,3,237.11,237.89,237.21,411.37,411.45,410.78,4.3,5.5,11,533,387,150,0.75,1.04,2.51,0.91,1.1,2.5,0.59,0.35,0.06,50,8742,5351.27,2020-02-29 01:59:30,NULL
73542,2,236.92,237.66,237.04,411,411.1,410.45,2.6,3.2,6.5,65,160,719,0.54,0.69,1.32,0.54,0.7,1.5,0.12,0.22,0.48,50,98,1082.87,2020-02-29 02:00:29,NULL
73543,3,236.97,237.65,237.13,411.03,411.17,410.59,4.3,6.5,10.9,538,523,150,0.75,1.29,2.5,0.92,1.38,2.5,0.59,0.38,0.06,49.9,8742,5351.29,2020-02-29 02:00:36,NULL
73544,3,237.1,237.82,237.24,411.29,411.41,410.79,4.3,6.5,11,533,523,155,0.75,1.29,2.5,0.92,1.38,2.5,0.58,0.38,0.06,50,8742,5351.31,2020-02-29 02:01:26,NULL
73545,2,237.05,237.74,237.21,411.18,411.31,410.72,2.1,3.2,6.2,110,155,699,0.41,0.69,1.27,0.42,0.7,1.46,0.26,0.22,0.48,50,98,1082.89,2020-02-29 02:01:45,NULL
73546,3,237.26,237.97,237.44,411.56,411.71,411.1,4.3,6.5,13,538,518,125,0.75,1.29,3.01,0.92,1.38,3,0.58,0.38,0.04,50,8742,5351.33,2020-02-29 02:02:33,NULL
73547,2,237.15,237.87,237.32,411.38,411.52,410.9,2.1,3.2,6.2,110,186,673,0.4,0.7,1.32,0.42,0.72,1.48,0.26,0.26,0.46,50,98,1082.91,2020-02-29 02:03:02,NULL
73548,3,237.35,238.14,237.53,411.79,411.94,411.26,4.3,6.5,11,533,523,155,0.74,1.28,2.51,0.92,1.38,2.51,0.58,0.38,0.06,50,8742,5351.35,2020-02-29 02:03:23,NULL
73549,3,237.25,238.01,237.46,411.58,411.77,411.11,4.3,6.5,10.9,533,523,45,0.74,1.29,2.49,0.92,1.38,2.49,0.58,0.38,0.02,50,8742,5351.37,2020-02-29 02:04:13,NULL
73550,2,237.25,238,237.44,411.59,411.75,411.1,2.1,3.2,6.2,110,186,668,0.41,0.69,1.29,0.42,0.71,1.45,0.26,0.25,0.47,50,98,1082.93,2020-02-29 02:04:18,NULL
73551,3,237.44,238.21,237.6,411.92,412.06,411.4,6.9,6.5,10.9,990,518,40,1.25,1.29,2.5,1.59,1.38,2.49,0.62,0.38,0.02,50,8742,5351.4,2020-02-29 02:05:03,NULL
73552,2,237.2,238.11,237.63,411.63,412,411.21,2.1,4.6,6.3,110,352,678,0.4,0.85,1.31,0.42,0.9,1.47,0.28,0.33,0.46,50,98,1082.95,2020-02-29 02:05:18,NULL
73553,3,237.62,238.34,237.63,412.19,412.2,411.58,6.9,6.5,10.9,985,523,45,1.25,1.29,2.5,1.58,1.38,2.49,0.62,0.38,0.02,50,8742,5351.43,2020-02-29 02:06:09,NULL
73554,2,237.59,238.35,237.59,412.18,412.18,411.52,2.4,3.2,6.3,80,186,673,0.5,0.7,1.32,0.5,0.72,1.48,0.16,0.25,0.46,50,98,1082.97,2020-02-29 02:06:35,NULL
73555,3,237.7,238.53,237.84,412.43,412.55,411.83,6.3,5.5,10.9,910,387,40,1.1,1.04,2.51,1.42,1.11,2.5,0.64,0.35,0.02,50,8742,5351.45,2020-02-29 02:06:59,NULL
73556,2,237.52,238.4,237.8,412.15,412.39,411.63,2.1,3.9,6,110,251,648,0.4,0.86,1.26,0.41,0.9,1.41,0.27,0.28,0.46,50,98,1082.99,2020-02-29 02:07:35,NULL
73557,3,237.65,238.44,237.83,412.31,412.46,411.78,8.9,5.5,10.9,1357,387,45,1.58,1.05,2.51,2.08,1.11,2.51,0.65,0.35,0.02,50,8742,5351.48,2020-02-29 02:07:49,NULL
73558,3,237.48,238.28,237.5,412.02,412.04,411.34,6.7,5.5,12.4,1096,392,246,1.08,1.05,2.87,1.53,1.11,2.87,0.72,0.35,0.09,50,8742,5351.51,2020-02-29 02:08:39,NULL
73559,2,237.29,238.15,237.31,411.74,411.77,411.01,2.6,3.2,5.9,20,160,603,0.54,0.69,1.25,0.54,0.71,1.38,0.04,0.23,0.43,50,98,1083,2020-02-29 02:08:51,NULL
73560,3,237.16,238.38,237.86,411.83,412.44,411.38,6.7,5.5,10.9,1091,387,50,1.08,1.04,2.51,1.53,1.11,2.51,0.71,0.35,0.02,50,8742,5351.54,2020-02-29 02:09:46,NULL
73561,2,237.17,238.36,237.84,411.82,412.4,411.37,2.1,5.6,6,60,528,613,0.4,1.19,1.27,0.41,1.3,1.41,0.15,0.41,0.44,50,98,1083.02,2020-02-29 02:09:51,NULL
73562,3,237.38,238.53,237.96,412.15,412.66,411.65,6.3,5.6,10.9,925,417,40,1.08,1.07,2.51,1.41,1.15,2.51,0.66,0.36,0.02,50,8742,5351.56,2020-02-29 02:10:36,NULL
73563,2,237.25,238.37,237.81,411.9,412.38,411.41,2.1,5,5.9,60,432,598,0.41,1.08,1.24,0.41,1.16,1.37,0.15,0.37,0.43,50,98,1083.04,2020-02-29 02:11:08,NULL
73564,3,237.57,238.6,237.99,412.37,412.74,411.84,4.7,5.5,11,729,392,155,0.73,1.05,2.52,1.02,1.12,2.52,0.71,0.35,0.06,50,8742,5351.58,2020-02-29 02:11:43,NULL
73565,2,237.32,238.37,237.73,411.95,412.31,411.4,2.1,4.5,5.9,60,387,598,0.41,0.96,1.27,0.41,1.03,1.41,0.15,0.38,0.44,50,98,1083.06,2020-02-29 02:12:25,NULL
73566,3,237.49,238.55,237.88,412.27,412.61,411.69,6.9,5.4,11,1005,387,145,1.23,1.03,2.51,1.59,1.1,2.51,0.63,0.35,0.06,50,8742,5351.61,2020-02-29 02:12:33,NULL
73567,2,237.44,238.5,237.93,412.18,412.6,411.68,2.1,4.6,6,110,387,603,0.41,0.98,1.26,0.42,1.05,1.4,0.26,0.37,0.43,50,98,1083.08,2020-02-29 02:13:24,NULL
73568,3,237.65,238.66,238.03,412.49,412.82,411.95,6.4,5.4,13.1,794,387,261,1.22,1.03,3.03,1.45,1.1,3.04,0.55,0.36,0.09,50,8742,5351.63,2020-02-29 02:13:39,NULL
73569,2,237.85,238.66,237.99,412.67,412.79,412.08,2.6,3.7,6,65,160,603,0.54,0.82,1.26,0.54,0.83,1.41,0.12,0.19,0.43,50,98,1083.09,2020-02-29 02:14:41,NULL
73570,3,238.06,238.84,238.18,413,413.11,412.43,4.3,5.4,11.1,538,387,10,0.74,1.04,2.54,0.9,1.1,2.54,0.59,0.36,0,50,8742,5351.65,2020-02-29 02:14:46,NULL
73571,3,237.93,238.65,237.97,412.73,412.77,412.14,3.8,5.5,11,341,392,10,0.72,1.04,2.54,0.79,1.1,2.54,0.43,0.36,0,50,8742,5351.66,2020-02-29 02:15:53,NULL
73572,2,237.75,238.52,237.84,412.46,412.54,411.88,2.1,3.1,5.8,110,110,593,0.41,0.69,1.22,0.42,0.69,1.36,0.26,0.16,0.44,50,98,1083.1,2020-02-29 02:15:58,NULL
73573,3,238.04,238.75,238.07,412.91,412.94,412.32,4.4,5.4,11,563,387,10,0.78,1.04,2.54,0.96,1.11,2.53,0.59,0.35,0,50,8742,5351.68,2020-02-29 02:16:43,NULL
73574,2,237.81,238.56,237.9,412.56,412.63,411.98,2.1,3.2,5.7,110,145,588,0.41,0.7,1.22,0.42,0.71,1.34,0.26,0.2,0.44,50,98,1083.11,2020-02-29 02:16:58,NULL
73575,3,237.89,238.62,237.96,412.67,412.73,412.1,7.5,5.5,11,1176,392,5,1.26,1.04,2.54,1.71,1.11,2.53,0.68,0.35,0,50,8742,5351.71,2020-02-29 02:17:49,NULL
73576,2,237.72,238.44,237.78,412.37,412.42,411.8,2.1,3.2,5.9,110,140,608,0.41,0.7,1.22,0.42,0.71,1.36,0.28,0.2,0.44,50,98,1083.12,2020-02-29 02:18:14,NULL
73577,3,237.85,238.57,237.92,412.59,412.65,412.03,9,5.4,11,1352,392,0,1.58,1.04,2.54,2.08,1.11,2.53,0.65,0.36,0,50,8742,5351.74,2020-02-29 02:18:39,NULL
73578,2,237.75,238.49,237.84,412.44,412.51,411.88,2.1,3.2,5.8,110,145,593,0.41,0.69,1.24,0.42,0.71,1.37,0.26,0.21,0.43,50,98,1083.13,2020-02-29 02:19:14,NULL
73579,3,237.99,238.71,238.06,412.84,412.89,412.27,6.8,5.4,11,960,387,5,1.24,1.04,2.54,1.56,1.1,2.53,0.62,0.35,0,50,8742,5351.76,2020-02-29 02:19:29,NULL
73580,3,237.81,238.5,237.96,412.5,412.63,412.03,4.3,5.5,11,528,392,10,0.77,1.04,2.54,0.92,1.11,2.53,0.56,0.35,0,50,8742,5351.78,2020-02-29 02:20:19,NULL
73581,2,237.6,238.29,237.77,412.13,412.27,411.68,2.1,3.7,6.4,110,191,643,0.41,0.82,1.35,0.42,0.83,1.49,0.26,0.22,0.43,50,98,1083.15,2020-02-29 02:20:31,NULL
73582,3,237.84,238.47,237.92,412.5,412.56,412.02,4.4,5.4,11.1,528,387,5,0.78,1.04,2.54,0.94,1.1,2.54,0.57,0.35,0,50,8742,5351.8,2020-02-29 02:21:26,NULL
73583,2,237.71,238.4,237.79,412.32,412.39,411.79,2.1,3.2,6.4,110,140,643,0.41,0.69,1.35,0.42,0.7,1.5,0.26,0.2,0.43,50,98,1083.16,2020-02-29 02:21:31,NULL
73584,3,237.89,238.67,238.05,412.71,412.85,412.17,4.4,5.4,11,528,387,10,0.77,1.04,2.54,0.93,1.11,2.53,0.57,0.35,0.01,50,8742,5351.82,2020-02-29 02:22:16,NULL
73585,2,237.61,238.4,237.75,412.23,412.36,411.67,2.1,3.1,5.8,115,110,593,0.41,0.69,1.22,0.42,0.69,1.37,0.27,0.16,0.44,50,98,1083.17,2020-02-29 02:22:48,NULL
73586,3,237.89,238.63,237.99,412.68,412.77,412.13,4.4,5.4,11,533,387,10,0.79,1.04,2.54,0.94,1.11,2.53,0.56,0.35,0,50,8742,5351.84,2020-02-29 02:23:06,NULL
73587,3,237.82,238.56,237.93,412.55,412.65,412.01,4.4,5.4,11,528,387,10,0.78,1.04,2.54,0.94,1.11,2.53,0.56,0.35,0,50,8742,5351.86,2020-02-29 02:23:56,NULL
73588,2,237.71,238.42,237.82,412.34,412.44,411.82,2.1,3.1,6,115,110,623,0.4,0.69,1.3,0.42,0.69,1.43,0.28,0.16,0.44,50,98,1083.18,2020-02-29 02:24:04,NULL
73589,3,238.01,238.65,238.16,412.8,412.92,412.37,3.9,5.4,11,306,387,15,0.75,1.04,2.54,0.8,1.1,2.53,0.38,0.35,0,50,8742,5351.87,2020-02-29 02:25:03,NULL
73590,2,237.85,238.54,238,412.56,412.69,412.1,2.1,3.6,6.2,110,110,628,0.41,0.8,1.33,0.42,0.81,1.47,0.26,0.14,0.43,50,98,1083.19,2020-02-29 02:25:21,NULL
73591,3,238.16,238.73,238.19,413,413.02,412.53,3.9,5.4,11,301,382,15,0.75,1.04,2.54,0.8,1.1,2.53,0.38,0.35,0.01,50,8742,5351.88,2020-02-29 02:25:53,NULL
73592,2,237.96,238.54,237.98,412.65,412.67,412.17,2.2,3.1,6.5,110,110,648,0.41,0.68,1.39,0.52,0.69,1.53,0.14,0.15,0.43,50,98,1083.2,2020-02-29 02:26:21,NULL
73593,3,237.94,238.66,238.06,412.75,412.85,412.23,3.9,5.4,11,301,387,15,0.74,1.03,2.54,0.8,1.1,2.53,0.38,0.35,0.01,50,8742,5351.89,2020-02-29 02:26:59,NULL
73594,2,237.68,238.6,238.07,412.47,412.81,412.01,2.6,4.5,6.3,65,296,638,0.54,1,1.37,0.54,1.04,1.51,0.12,0.28,0.43,50,98,1083.22,2020-02-29 02:27:37,NULL
73595,3,237.9,238.62,238.17,412.68,412.91,412.29,4.3,5.4,11,492,387,10,0.78,1.04,2.54,0.92,1.1,2.53,0.55,0.35,0,50,8742,5351.9,2020-02-29 02:27:49,NULL
73596,3,237.86,238.75,238.16,412.76,413.02,412.25,4.8,7.8,11,683,935,15,0.8,1.46,2.54,1.05,1.72,2.53,0.65,0.54,0.01,50,8742,5351.93,2020-02-29 02:28:39,NULL
73597,2,237.71,238.52,237.96,412.43,412.64,411.94,2.1,3.9,6.2,110,181,623,0.4,0.86,1.31,0.42,0.88,1.45,0.26,0.21,0.43,50,98,1083.24,2020-02-29 02:28:54,NULL
73598,3,238.03,238.83,238.14,412.97,413.06,412.37,4.8,5.4,11,678,387,10,0.8,1.03,2.53,1.04,1.09,2.53,0.65,0.36,0,50,8742,5351.95,2020-02-29 02:29:29,NULL
73599,2,237.85,238.61,237.97,412.62,412.73,412.07,2.1,3.1,6,115,105,608,0.4,0.68,1.28,0.42,0.68,1.42,0.27,0.15,0.44,50,98,1083.25,2020-02-29 02:30:10,NULL
73600,3,238.17,238.94,238.27,413.19,413.28,412.61,4.8,5.4,12.5,678,387,186,0.8,1.03,2.9,1.05,1.1,2.9,0.65,0.35,0.06,50,8742,5351.97,2020-02-29 02:30:36,NULL
73601,2,237.99,238.69,238.05,412.81,412.87,412.27,2.1,3.1,5.9,115,105,598,0.41,0.69,1.25,0.42,0.69,1.38,0.26,0.16,0.43,50,98,1083.26,2020-02-29 02:31:10,NULL
73602,3,238.12,238.69,238.16,412.93,412.96,412.47,4.3,7.5,14.6,518,653,462,0.78,1.53,3.39,0.92,1.66,3.42,0.56,0.39,0.14,50,8742,5352,2020-02-29 02:31:26,NULL
73603,2,237.85,238.45,237.99,412.49,412.61,412.09,2.1,3.2,6.7,110,140,709,0.41,0.69,1.4,0.42,0.7,1.56,0.26,0.2,0.45,50,98,1083.28,2020-02-29 02:32:27,NULL
73604,3,237.98,238.59,238.13,412.72,412.85,412.32,4.3,9.9,13.1,507,1191,261,0.76,1.93,3.03,0.91,2.26,3.03,0.56,0.52,0.09,50,8742,5352.03,2020-02-29 02:32:32,NULL
73605,3,238.03,238.78,238.23,412.92,413.1,412.45,4.3,6.4,11.1,518,518,5,0.77,1.27,2.55,0.93,1.37,2.54,0.55,0.38,0,50,8742,5352.05,2020-02-29 02:33:39,NULL
73606,2,237.87,238.66,238.11,412.68,412.89,412.21,2.1,3.6,6,110,170,648,0.41,0.78,1.23,0.42,0.8,1.38,0.27,0.21,0.47,50,98,1083.3,2020-02-29 02:33:44,NULL
73607,3,237.95,238.73,238.08,412.81,412.93,412.25,5.9,6.4,11,704,512,10,1.13,1.28,2.53,1.32,1.37,2.52,0.53,0.38,0,50,8742,5352.07,2020-02-29 02:34:29,NULL
73608,2,237.79,238.53,237.89,412.51,412.59,411.95,2.4,3.2,6.1,85,135,663,0.49,0.69,1.27,0.5,0.7,1.43,0.17,0.19,0.47,50,98,1083.31,2020-02-29 02:34:43,NULL
73609,3,237.76,238.53,237.85,412.48,412.55,411.89,7.1,6.4,11,1106,518,5,1.18,1.28,2.53,1.61,1.37,2.52,0.68,0.38,0,50,8742,5352.1,2020-02-29 02:35:19,NULL
73610,2,237.77,238.56,237.84,412.51,412.58,411.9,2.4,3.2,6.1,30,186,658,0.44,0.69,1.29,0.44,0.71,1.45,0.12,0.25,0.46,50,98,1083.32,2020-02-29 02:36:00,NULL
73611,3,237.97,238.75,238.08,412.85,412.95,412.28,7.1,6.4,11,1106,518,10,1.18,1.28,2.53,1.61,1.37,2.53,0.68,0.38,0,50,8742,5352.13,2020-02-29 02:36:09,NULL
73612,3,238,238.7,238.07,412.83,412.89,412.29,9.3,6.4,11,1367,518,5,1.67,1.28,2.54,2.16,1.37,2.53,0.63,0.38,0,50,8742,5352.16,2020-02-29 02:37:16,NULL
73613,2,237.85,238.56,237.97,412.58,412.68,412.07,2.2,3.2,6.1,95,150,704,0.44,0.69,1.26,0.44,0.7,1.43,0.22,0.21,0.49,50,98,1083.34,2020-02-29 02:37:16,NULL
73614,3,238.09,238.77,238.12,412.97,413,412.41,6.3,6.4,11,890,518,15,1.12,1.28,2.54,1.43,1.37,2.53,0.62,0.38,0,50,8742,5352.18,2020-02-29 02:38:06,NULL
73615,2,237.88,238.6,238.02,412.64,412.77,412.14,2.2,3.6,6,95,160,688,0.44,0.81,1.25,0.45,0.82,1.43,0.21,0.2,0.49,50,98,1083.36,2020-02-29 02:38:16,NULL
73616,3,237.94,238.63,238.1,412.72,412.86,412.27,8.8,6.4,11,1176,518,10,1.67,1.28,2.53,2.04,1.37,2.52,0.58,0.38,0,50,8742,5352.21,2020-02-29 02:39:12,NULL
73617,2,237.93,238.68,238.11,412.76,412.91,412.26,2.2,3.7,6.2,95,206,699,0.44,0.82,1.26,0.45,0.84,1.44,0.21,0.25,0.49,50,98,1083.38,2020-02-29 02:39:33,NULL
73618,3,238.17,238.85,238.22,413.11,413.15,412.56,8.3,5.4,11,995,382,15,1.65,1.03,2.54,1.92,1.1,2.53,0.52,0.35,0.01,50,8742,5352.23,2020-02-29 02:40:19,NULL
73619,2,237.99,238.78,238.12,412.89,413.01,412.32,2.2,3.2,5.9,145,155,638,0.43,0.69,1.23,0.45,0.7,1.38,0.32,0.22,0.46,50,98,1083.4,2020-02-29 02:40:33,NULL
73620,3,238.16,238.88,238.26,413.13,413.21,412.59,6.1,5.4,11,739,382,20,1.17,1.03,2.54,1.38,1.1,2.53,0.53,0.35,0.01,50,8742,5352.25,2020-02-29 02:41:09,NULL
73621,2,238.09,238.8,238.19,413,413.08,412.47,2.2,3.1,6.1,145,115,658,0.43,0.69,1.28,0.45,0.69,1.43,0.32,0.17,0.46,50,98,1083.42,2020-02-29 02:41:50,NULL
73622,3,238.12,238.86,238.27,413.08,413.2,412.56,4.3,5.4,11,518,382,10,0.75,1.03,2.53,0.91,1.09,2.52,0.57,0.35,0,50,8742,5352.27,2020-02-29 02:41:59,NULL
73623,3,238.28,238.99,238.36,413.32,413.39,412.78,6.5,5.4,11,794,382,15,1.27,1.04,2.54,1.49,1.1,2.53,0.53,0.35,0.01,50,8742,5352.29,2020-02-29 02:42:49,NULL
73624,2,238.06,238.85,238.11,413.01,413.06,412.37,2.7,3.2,6,100,120,643,0.56,0.69,1.24,0.57,0.7,1.4,0.17,0.16,0.46,50,98,1083.43,2020-02-29 02:43:06,NULL
73625,3,238.25,239.12,238.4,413.41,413.54,412.79,6.6,8.4,11,794,1036,15,1.27,1.63,2.54,1.49,1.93,2.53,0.53,0.54,0.01,50,8742,5352.32,2020-02-29 02:43:56,NULL
73626,2,238.09,238.92,238.25,413.1,413.24,412.52,2.7,3.7,6,100,165,603,0.56,0.82,1.27,0.57,0.83,1.4,0.18,0.2,0.43,50,98,1083.44,2020-02-29 02:44:23,NULL
73627,3,238.13,238.91,238.23,413.13,413.21,412.54,4.7,5.4,13.1,719,382,256,0.75,1.04,3.03,1.04,1.1,3.04,0.69,0.35,0.08,50,8742,5352.34,2020-02-29 02:45:03,NULL
73628,2,238.33,239,238.31,413.38,413.36,412.78,2.7,3.3,6.4,100,150,643,0.57,0.73,1.37,0.57,0.74,1.51,0.17,0.16,0.43,50,98,1083.45,2020-02-29 02:45:23,NULL
73629,3,238.17,238.96,238.36,413.21,413.37,412.68,4.3,5.4,11,538,382,10,0.76,1.04,2.54,0.92,1.1,2.53,0.59,0.35,0.01,50,8742,5352.36,2020-02-29 02:46:09,NULL
73630,2,238.21,239.03,238.43,413.3,413.49,412.77,2.3,3.8,5.8,145,191,598,0.44,0.83,1.24,0.45,0.85,1.36,0.32,0.22,0.44,50,98,1083.47,2020-02-29 02:46:39,NULL
73631,3,238.41,239.21,238.52,413.63,413.73,413.03,4.2,5.4,11,492,387,15,0.75,1.03,2.54,0.89,1.1,2.53,0.44,0.35,0.01,50,8742,5352.37,2020-02-29 02:46:59,NULL
73632,3,238.35,239.18,238.47,413.56,413.66,412.94,5.4,7.7,11,528,915,15,1.09,1.45,2.54,1.21,1.7,2.53,0.44,0.54,0.01,50,8742,5352.39,2020-02-29 02:47:49,NULL
73633,2,238.16,238.94,238.27,413.18,413.27,412.6,2.3,3.2,5.8,145,135,598,0.44,0.69,1.24,0.46,0.7,1.37,0.32,0.19,0.44,50,98,1083.48,2020-02-29 02:47:56,NULL
73634,3,238.35,239.17,238.65,413.54,413.8,413.1,3.9,5.4,11,341,382,15,0.74,1.03,2.54,0.81,1.09,2.53,0.42,0.35,0.01,50,8742,5352.4,2020-02-29 02:48:39,NULL
73635,2,238.35,239.07,238.61,413.45,413.68,413.05,2.3,4.1,6.3,140,221,638,0.43,0.92,1.34,0.45,0.94,1.48,0.32,0.24,0.43,50,98,1083.5,2020-02-29 02:49:12,NULL
73636,3,238.49,239.24,238.72,413.72,413.92,413.27,4.3,5.2,10.5,543,221,15,0.75,1.03,2.41,0.92,1.05,2.4,0.59,0.21,0.01,50,8742,5352.41,2020-02-29 02:49:46,NULL
73637,2,238.43,239.08,238.48,413.54,413.58,413.02,2.3,3.2,6.4,145,145,633,0.44,0.71,1.34,0.46,0.72,1.48,0.33,0.2,0.43,50,98,1083.52,2020-02-29 02:50:12,NULL
73638,3,238.57,239.32,238.68,413.87,413.96,413.31,3.9,5.2,10.4,347,216,5,0.75,1.04,2.4,0.82,1.06,2.38,0.42,0.2,0,50,8742,5352.42,2020-02-29 02:50:36,NULL
73639,2,238.3,239.13,238.52,413.47,413.66,412.94,2.3,3.3,6,145,191,608,0.44,0.71,1.28,0.46,0.74,1.41,0.32,0.26,0.43,50,98,1083.54,2020-02-29 02:51:29,NULL
73640,3,238.51,239.33,238.69,413.82,413.98,413.26,4,5.2,10.3,341,216,186,0.75,1.03,2.37,0.82,1.05,2.37,0.42,0.21,0.08,50,8742,5352.43,2020-02-29 02:51:43,NULL
73641,2,238.39,239.16,238.6,413.57,413.75,413.08,2.2,3.6,6,145,196,608,0.43,0.8,1.27,0.45,0.82,1.4,0.32,0.24,0.44,50,98,1083.56,2020-02-29 02:52:29,NULL
73642,3,238.45,239.31,238.71,413.75,413.97,413.23,4.6,5.5,12,568,241,407,0.81,1.09,2.75,0.98,1.11,2.78,0.58,0.22,0.14,50,8742,5352.45,2020-02-29 02:52:33,NULL
73643,3,238.5,239.27,238.63,413.76,413.88,413.21,4.6,5.5,12,568,241,402,0.82,1.09,2.75,0.99,1.11,2.78,0.57,0.22,0.15,50,8742,5352.47,2020-02-29 02:53:39,NULL
73644,2,238.3,239.07,238.42,413.42,413.52,412.85,2.3,3.2,5.9,145,155,598,0.43,0.7,1.24,0.45,0.71,1.38,0.32,0.22,0.44,50,98,1083.57,2020-02-29 02:53:46,NULL
73645,3,238.5,239.27,238.63,413.76,413.88,413.21,4.5,5.5,10.5,568,236,211,0.81,1.09,2.4,0.98,1.11,2.4,0.58,0.21,0.09,50,8742,5352.49,2020-02-29 02:54:29,NULL
73646,2,238.4,239.17,238.53,413.59,413.7,413.03,2.3,3.2,5.9,145,110,603,0.43,0.7,1.24,0.45,0.7,1.38,0.32,0.16,0.44,50.11,98,1083.58,2020-02-29 02:54:46,NULL
73647,3,238.33,239.21,238.54,413.56,413.74,412.98,4.4,7.7,10.5,553,794,206,0.77,1.51,2.4,0.94,1.7,2.4,0.59,0.46,0.09,50,8742,5352.52,2020-02-29 02:55:19,NULL
73648,2,238.35,239.12,238.47,413.5,413.61,412.93,2.7,3.6,5.9,95,110,603,0.57,0.81,1.25,0.57,0.81,1.38,0.16,0.14,0.43,50,98,1083.59,2020-02-29 02:56:02,NULL
73649,3,238.36,239.17,238.52,413.56,413.7,412.99,3.8,5.5,10.4,341,236,206,0.71,1.09,2.4,0.78,1.11,2.4,0.44,0.21,0.09,50,8742,5352.53,2020-02-29 02:56:09,NULL
73650,2,238.44,239.12,238.5,413.57,413.63,413.04,2.3,3.1,5.7,145,65,588,0.44,0.69,1.21,0.46,0.69,1.34,0.32,0.09,0.44,50,98,1083.6,2020-02-29 02:57:02,NULL
73651,3,238.6,239.21,238.64,413.79,413.83,413.3,3.7,5.5,10.5,326,236,201,0.69,1.09,2.42,0.76,1.11,2.42,0.43,0.21,0.08,50,8742,5352.54,2020-02-29 02:57:16,NULL
73652,3,238.7,239.28,238.69,413.94,413.93,413.43,5.6,5.4,10.5,563,236,5,1.13,1.09,2.4,1.26,1.11,2.4,0.45,0.21,0,50,8742,5352.55,2020-02-29 03:00:02,NULL
73653,3,238.47,239.21,238.66,413.68,413.84,413.21,3.7,7.6,10.5,341,769,5,0.7,1.5,2.4,0.78,1.37,2.4,0.44,0.35,0,50,8742,5352.57,2020-02-29 03:00:15,NULL
73654,2,238.46,239.11,238.47,413.59,413.6,413.04,2.2,3.1,5.7,155,25,593,0.4,0.68,1.2,0.43,0.68,1.33,0.36,0.04,0.44,50,98,1083.61,2020-02-29 03:00:19,NULL
73655,2,238.29,238.98,238.41,413.33,413.44,412.83,2.2,3.4,5.8,155,60,593,0.4,0.77,1.22,0.43,0.77,1.35,0.37,0.07,0.44,50,98,1083.62,2020-02-29 03:00:22,NULL
73656,3,238.62,239.29,238.65,413.89,413.91,413.32,7.2,5.4,10.5,749,236,10,1.48,1.09,2.4,1.66,1.11,2.4,0.46,0.22,0.01,50,8742,5352.59,2020-02-29 03:01:09,NULL
73657,2,238.35,239.08,238.42,413.46,413.53,412.89,2.2,3.1,5.7,155,60,593,0.4,0.7,1.21,0.43,0.69,1.34,0.36,0.09,0.44,50,98,1083.63,2020-02-29 03:01:36,NULL
73658,3,238.48,239.15,238.5,413.64,413.65,413.07,7,5.4,10.4,734,241,15,1.45,1.09,2.4,1.63,1.12,2.39,0.45,0.22,0.01,50,8742,5352.61,2020-02-29 03:01:59,NULL
73659,2,238.39,238.98,238.46,413.42,413.47,412.96,2.1,3.6,6.3,105,100,638,0.41,0.8,1.35,0.42,0.81,1.48,0.26,0.12,0.43,50,98,1083.64,2020-02-29 03:02:35,NULL
73660,3,238.43,239.18,238.62,413.62,413.79,413.13,5.2,5.4,12.5,518,236,286,1.04,1.09,2.9,1.16,1.11,2.91,0.45,0.21,0.1,50,8742,5352.63,2020-02-29 03:02:49,NULL
73661,3,238.51,239.17,238.61,413.69,413.77,413.2,5.2,5.4,12.5,512,241,286,1.04,1.09,2.9,1.16,1.12,2.91,0.44,0.22,0.1,50,8742,5352.65,2020-02-29 03:03:39,NULL
73662,2,238.48,239.09,238.55,413.59,413.65,413.12,2.4,3.6,6.9,75,150,688,0.5,0.81,1.46,0.5,0.82,1.61,0.15,0.18,0.43,50,98,1083.66,2020-02-29 03:03:52,NULL
73663,3,238.67,239.28,238.67,413.91,413.91,413.38,7.4,5.5,10.4,774,241,15,1.53,1.09,2.4,1.71,1.11,2.4,0.45,0.22,0.01,50,8742,5352.67,2020-02-29 03:04:45,NULL
73664,2,238.57,239.24,238.58,413.79,413.8,413.22,2.1,3.2,6.3,65,150,683,0.42,0.7,1.31,0.42,0.71,1.47,0.16,0.21,0.46,50,98,1083.67,2020-02-29 03:05:09,NULL
73665,3,238.81,239.4,238.8,414.14,414.13,413.62,6.8,5.4,10.4,990,241,15,1.23,1.09,2.4,1.57,1.11,2.39,0.64,0.22,0.01,50,8742,5352.69,2020-02-29 03:05:35,NULL
73666,2,238.72,239.4,238.81,414.06,414.14,413.55,2.1,3.2,6.3,65,150,688,0.42,0.7,1.34,0.42,0.71,1.5,0.14,0.21,0.46,50,98,1083.69,2020-02-29 03:06:09,NULL
73667,3,238.86,239.45,238.9,414.23,414.26,413.75,4.5,6.5,10.4,709,372,15,0.7,1.34,2.4,1,1.39,2.4,0.71,0.26,0.01,50,8742,5352.71,2020-02-29 03:06:25,NULL
73668,3,238.79,239.62,239.13,414.32,414.61,413.89,4.5,8.6,10.5,714,648,15,0.69,1.84,2.41,1,1.95,2.4,0.72,0.33,0.01,50,8742,5352.73,2020-02-29 03:07:15,NULL
73669,2,238.78,239.51,238.96,414.21,414.37,413.74,2.2,3.2,6,115,120,663,0.42,0.69,1.26,0.43,0.7,1.42,0.27,0.17,0.47,50,98,1083.7,2020-02-29 03:07:25,NULL
73670,3,238.89,239.58,239.06,414.37,414.52,413.92,4.5,6.5,10.5,714,372,15,0.7,1.33,2.4,1,1.38,2.4,0.72,0.27,0.01,50,8743,5352.75,2020-02-29 03:08:22,NULL
73671,2,238.71,239.46,238.98,414.11,414.35,413.69,2.2,3.5,6,110,155,658,0.41,0.78,1.25,0.43,0.8,1.41,0.26,0.2,0.47,50,98,1083.72,2020-02-29 03:08:25,NULL
73672,3,238.85,239.62,239.19,414.37,414.66,414,4.6,6.4,10.5,714,372,20,0.7,1.33,2.41,1,1.38,2.41,0.72,0.27,0.01,50,8743,5352.77,2020-02-29 03:09:12,NULL
73673,2,238.78,239.5,239.04,414.2,414.43,413.8,2.1,4.1,5.9,110,201,653,0.41,0.91,1.24,0.42,0.93,1.4,0.26,0.22,0.47,50,98,1083.74,2020-02-29 03:09:42,NULL
73674,3,238.82,239.5,238.97,414.24,414.37,413.78,5.9,6.4,10.5,1086,372,15,0.77,1.33,2.41,1.33,1.38,2.4,0.82,0.27,0.01,50,8743,5352.79,2020-02-29 03:10:18,NULL
73675,2,238.74,239.32,238.78,414.01,414.05,413.54,2.1,3.1,6,115,75,673,0.42,0.69,1.28,0.43,0.69,1.44,0.27,0.11,0.47,50,98,1083.75,2020-02-29 03:10:42,NULL
73676,3,238.81,239.4,238.81,414.13,414.14,413.63,6.7,6.4,10.4,1322,372,20,0.8,1.33,2.4,1.54,1.37,2.39,0.86,0.27,0.01,50,8743,5352.82,2020-02-29 03:11:08,NULL
73677,3,238.87,239.52,238.91,414.3,414.34,413.77,6.7,6.4,10.4,1322,367,20,0.79,1.33,2.4,1.54,1.38,2.4,0.86,0.27,0.01,50,8743,5352.85,2020-02-29 03:11:58,NULL
73678,2,238.75,239.41,238.8,414.1,414.14,413.57,2.1,3.1,5.8,110,75,643,0.41,0.69,1.2,0.42,0.69,1.35,0.26,0.11,0.48,50,98,1083.76,2020-02-29 03:11:58,NULL
73679,3,238.81,239.51,238.83,414.24,414.26,413.65,6.7,5.5,10.4,1322,241,25,0.81,1.09,2.4,1.55,1.11,2.39,0.85,0.22,0.01,50,8743,5352.88,2020-02-29 03:12:48,NULL
73680,2,238.57,239.26,238.56,413.82,413.81,413.21,2.1,3.1,5.7,105,75,593,0.41,0.69,1.18,0.42,0.69,1.32,0.26,0.11,0.45,50,98,1083.77,2020-02-29 03:12:59,NULL
73681,3,238.83,239.53,238.79,414.27,414.24,413.63,10.7,5.4,10.4,1820,241,25,1.75,1.09,2.4,2.52,1.11,2.39,0.72,0.22,0.01,50,8743,5352.91,2020-02-29 03:13:55,NULL
73682,2,238.69,239.47,238.78,414.1,414.17,413.5,2.1,3.6,5.7,110,120,588,0.41,0.81,1.2,0.42,0.81,1.33,0.26,0.15,0.44,50,98,1083.78,2020-02-29 03:14:15,NULL
73683,3,238.76,239.5,238.84,414.18,414.25,413.61,10.7,5.4,11.9,1815,246,221,1.75,1.09,2.75,2.52,1.11,2.76,0.72,0.22,0.08,50,8743,5352.95,2020-02-29 03:14:45,NULL
73684,2,238.69,239.45,238.71,414.08,414.1,413.44,2.6,3.6,5.8,65,120,603,0.54,0.81,1.19,0.54,0.82,1.32,0.12,0.15,0.44,50,98,1083.79,2020-02-29 03:15:15,NULL
73685,3,238.68,239.51,238.79,414.13,414.22,413.5,6.5,5.5,11.9,1287,241,221,0.77,1.09,2.75,1.49,1.11,2.75,0.86,0.22,0.08,50,8743,5352.98,2020-02-29 03:15:35,NULL
73686,3,238.64,239.51,238.8,414.09,414.24,413.48,7.3,5.4,12.5,1267,246,291,1.12,1.09,2.89,1.68,1.11,2.9,0.75,0.22,0.1,50,8743,5353.01,2020-02-29 03:16:25,NULL
73687,2,238.56,239.39,238.66,413.92,414,413.28,2.6,4,6,65,181,618,0.54,0.9,1.28,0.54,0.92,1.42,0.12,0.2,0.44,50,98,1083.8,2020-02-29 03:16:32,NULL
73688,3,238.8,239.44,238.84,414.17,414.21,413.65,5.8,5.4,12.5,1086,246,291,0.77,1.09,2.9,1.33,1.1,2.91,0.82,0.22,0.1,50,8743,5353.04,2020-02-29 03:17:32,NULL
73689,2,238.72,239.42,238.8,414.08,414.15,413.54,2.6,3.7,6.4,65,201,699,0.54,0.82,1.35,0.54,0.84,1.51,0.12,0.24,0.46,50,98,1083.82,2020-02-29 03:17:48,NULL
73690,3,238.91,239.74,239.02,414.52,414.62,413.9,5.9,5.5,10.4,1086,241,15,0.76,1.09,2.4,1.33,1.11,2.39,0.82,0.22,0.01,50,8743,5353.06,2020-02-29 03:18:39,NULL
73691,2,238.56,239.27,238.62,413.81,413.87,413.25,2.1,3.2,5.8,110,150,643,0.41,0.7,1.2,0.42,0.7,1.36,0.27,0.21,0.47,50,98,1083.84,2020-02-29 03:19:05,NULL
73692,3,238.71,239.43,238.76,414.08,414.12,413.5,5.1,5.4,10.4,875,246,10,0.74,1.09,2.38,1.14,1.11,2.37,0.77,0.22,0,50,8743,5353.08,2020-02-29 03:19:29,NULL
73693,2,238.41,239.14,238.46,413.57,413.61,412.99,2.1,3.2,5.8,110,150,643,0.41,0.7,1.2,0.42,0.7,1.35,0.26,0.21,0.47,50,98,1083.86,2020-02-29 03:20:05,NULL
73694,3,238.52,239.23,238.59,413.74,413.81,413.19,6.9,5.5,10.4,1086,241,20,1.15,1.08,2.39,1.58,1.11,2.39,0.68,0.22,0.01,50,8743,5353.1,2020-02-29 03:20:35,NULL
73695,2,238.33,239.04,238.37,413.41,413.45,412.83,2.1,3.2,5.8,110,150,643,0.41,0.69,1.21,0.42,0.7,1.36,0.26,0.22,0.47,50,98,1083.88,2020-02-29 03:21:21,NULL
73696,3,238.5,239.24,238.59,413.74,413.81,413.17,6.9,5.5,10.4,1111,246,25,1.15,1.09,2.4,1.59,1.11,2.39,0.7,0.22,0.01,50,8743,5353.12,2020-02-29 03:21:25,NULL
73697,3,238.6,239.23,238.59,413.82,413.81,413.26,6.9,5.4,10.4,1111,241,25,1.15,1.09,2.4,1.59,1.11,2.39,0.7,0.22,0.01,50,8743,5353.14,2020-02-29 03:22:15,NULL
73698,2,238.87,239.5,238.83,414.27,414.25,413.7,2.1,3.1,5.9,115,75,643,0.42,0.68,1.23,0.43,0.68,1.38,0.27,0.11,0.46,50,98,1083.89,2020-02-29 03:22:38,NULL
73699,3,239.13,239.68,239.09,414.66,414.63,414.15,5.2,5.6,10.4,895,256,20,0.73,1.12,2.4,1.15,1.13,2.4,0.78,0.22,0.01,50,8743,5353.16,2020-02-29 03:23:05,NULL
73700,2,238.89,239.45,238.89,414.26,414.25,413.77,2.1,3.1,6.3,110,115,688,0.41,0.69,1.33,0.42,0.69,1.49,0.27,0.17,0.46,50,98,1083.91,2020-02-29 03:23:54,NULL
73701,3,239.09,239.79,239.19,414.73,414.81,414.2,4.6,5.4,10.5,729,241,25,0.7,1.09,2.41,1,1.11,2.4,0.72,0.22,0.01,50,8743,5353.18,2020-02-29 03:24:12,NULL
73702,3,239.01,239.82,239.06,414.68,414.72,414.02,4.6,5.5,10.5,734,246,15,0.71,1.09,2.41,1.02,1.11,2.4,0.72,0.22,0.01,50,8743,5353.2,2020-02-29 03:25:02,NULL
73703,2,238.88,239.74,238.97,414.5,414.57,413.84,2.6,3.5,5.6,65,150,593,0.54,0.77,1.2,0.54,0.78,1.32,0.12,0.19,0.45,50,98,1083.92,2020-02-29 03:25:11,NULL
73704,3,238.97,239.81,239.07,414.64,414.72,414,4.1,5.5,10.4,543,241,15,0.69,1.09,2.4,0.88,1.11,2.39,0.62,0.22,0.01,50,8743,5353.21,2020-02-29 03:26:08,NULL
73705,2,238.7,239.5,238.85,414.13,414.27,413.57,2.1,3.1,5.7,115,115,603,0.41,0.69,1.22,0.42,0.69,1.35,0.27,0.17,0.45,50,98,1083.93,2020-02-29 03:26:27,NULL
73706,3,238.62,239.45,238.82,414.03,414.2,413.48,4.1,5.4,10.5,548,241,25,0.69,1.09,2.41,0.88,1.11,2.4,0.62,0.22,0.01,50,8743,5353.22,2020-02-29 03:26:58,NULL
73707,2,238.5,239.35,238.74,413.83,414.04,413.3,2.1,3.6,5.6,110,160,583,0.41,0.81,1.19,0.42,0.83,1.32,0.26,0.19,0.44,50,98,1083.94,2020-02-29 03:27:27,NULL
73708,3,238.74,239.57,238.99,414.23,414.45,413.73,5.9,5.5,10.4,749,246,20,1.12,1.09,2.4,1.34,1.11,2.39,0.56,0.22,0.01,50,8743,5353.24,2020-02-29 03:28:05,NULL
73709,2,238.82,239.59,238.93,414.31,414.4,413.74,2.1,3.1,5.7,115,115,593,0.42,0.69,1.21,0.43,0.69,1.34,0.27,0.17,0.44,50,98,1083.95,2020-02-29 03:28:44,NULL
73710,3,238.94,239.69,239.01,414.51,414.57,413.92,5.8,5.4,10.4,739,241,15,1.1,1.09,2.41,1.31,1.11,2.4,0.56,0.22,0.01,50,8743,5353.26,2020-02-29 03:28:55,NULL
73711,2,238.63,239.42,238.72,414,414.08,413.39,2.4,3.4,5.8,30,145,603,0.5,0.77,1.21,0.5,0.78,1.34,0.06,0.19,0.44,50,98,1083.96,2020-02-29 03:30:01,NULL
73712,3,238.79,239.56,238.88,414.26,414.35,413.67,5.8,5.4,10.4,739,241,20,1.09,1.09,2.4,1.31,1.11,2.39,0.56,0.22,0.01,50,8743,5353.28,2020-02-29 03:30:01,NULL
73713,3,238.72,239.5,238.76,414.15,414.18,413.51,5.7,5.4,10.4,729,241,20,1.08,1.09,2.4,1.3,1.11,2.39,0.56,0.22,0.01,50,8743,5353.3,2020-02-29 03:30:51,NULL
73714,2,238.54,239.3,238.55,413.83,413.83,413.18,2.4,3.1,5.9,30,105,613,0.5,0.69,1.25,0.5,0.7,1.39,0.06,0.15,0.44,50,98,1083.97,2020-02-29 03:31:17,NULL
73715,3,238.73,239.49,238.82,414.15,414.23,413.56,5.1,5.4,10.4,518,241,20,1.02,1.09,2.4,1.15,1.11,2.39,0.45,0.22,0.01,50,8743,5353.31,2020-02-29 03:31:41,NULL
73716,2,238.71,239.49,238.81,414.13,414.22,413.54,2.1,3.1,5.7,65,105,593,0.42,0.68,1.19,0.42,0.69,1.33,0.16,0.15,0.45,50,98,1083.98,2020-02-29 03:32:17,NULL
73717,3,238.83,239.6,238.94,414.34,414.43,413.76,3.6,5.5,10.4,336,246,15,0.68,1.1,2.4,0.75,1.11,2.4,0.45,0.22,0.01,50,8743,5353.32,2020-02-29 03:32:31,NULL
73718,2,238.81,239.45,238.82,414.19,414.19,413.64,2.1,3.3,5.9,65,65,603,0.42,0.7,1.24,0.41,0.92,1.36,0.15,0.22,0.44,50,98,1083.99,2020-02-29 03:33:34,NULL
73719,3,238.87,239.67,239.06,414.43,414.6,413.9,3.7,5.5,12.5,341,241,286,0.69,1.09,2.9,0.76,1.11,2.91,0.45,0.22,0.1,50,8743,5353.33,2020-02-29 03:33:38,NULL
73720,3,238.84,239.52,238.86,414.27,414.29,413.71,3.8,5.5,10.4,352,246,15,0.71,1.09,2.4,0.78,1.11,2.4,0.45,0.22,0.01,50,8743,5353.34,2020-02-29 03:34:28,NULL
73721,2,238.65,239.38,238.74,413.99,414.06,413.44,2.1,3.1,5.7,115,50,598,0.41,0.68,1.23,0.43,0.68,1.36,0.27,0.07,0.44,50,98,1084,2020-02-29 03:34:34,NULL
73722,3,238.71,239.44,238.82,414.09,414.19,413.56,5.8,5.5,10.4,593,241,15,1.18,1.09,2.4,1.31,1.11,2.39,0.45,0.22,0.01,50,8743,5353.35,2020-02-29 03:35:18,NULL
73723,2,238.57,239.35,238.73,413.89,414.03,413.35,2.1,3.1,5.7,115,100,598,0.41,0.69,1.22,0.42,0.69,1.35,0.26,0.15,0.44,50,98,1084.01,2020-02-29 03:35:50,NULL
73724,3,238.68,239.35,238.76,413.99,414.06,413.47,4.4,5.4,10.4,588,246,20,0.76,1.08,2.4,0.87,1.1,2.39,0.61,0.22,0.01,50,8743,5353.36,2020-02-29 03:36:08,NULL
73725,2,238.5,239.13,238.57,413.64,413.7,413.15,2.1,3.1,5.9,110,70,658,0.41,0.68,1.23,0.42,0.68,1.39,0.26,0.1,0.48,50,98,1084.02,2020-02-29 03:36:50,NULL
73726,3,238.77,239.41,238.87,414.12,414.21,413.65,4.1,7.7,11.8,543,784,191,0.69,1.5,2.73,0.88,1.69,2.73,0.62,0.47,0.07,50,8743,5353.39,2020-02-29 03:37:15,NULL
73727,3,238.73,239.56,239.1,414.22,414.53,413.81,4,5.5,11.8,528,241,191,0.68,1.09,2.74,0.85,1.11,2.74,0.62,0.22,0.07,50,8743,5353.41,2020-02-29 03:38:05,NULL
73728,2,238.66,239.47,239.01,414.07,414.37,413.68,2.1,4.1,5.9,110,226,658,0.41,0.92,1.24,0.42,0.94,1.4,0.26,0.24,0.47,50,98,1084.04,2020-02-29 03:38:07,NULL
73729,3,239,239.6,239.17,414.48,414.63,414.11,4,5.5,10.4,528,246,5,0.68,1.16,2.39,0.85,1.18,2.38,0.62,0.23,0,50,8743,5353.42,2020-02-29 03:38:55,NULL
73730,2,238.83,239.45,238.96,414.2,414.32,413.78,2.1,3.4,6.4,115,100,694,0.41,0.77,1.35,0.42,0.77,1.51,0.26,0.13,0.46,50,98,1084.06,2020-02-29 03:39:23,NULL
73731,3,238.88,239.53,239.13,414.32,414.54,413.97,4.5,6.4,10.4,714,377,15,0.69,1.33,2.4,1,1.38,2.4,0.72,0.27,0.01,50,8743,5353.44,2020-02-29 03:39:45,NULL
73732,2,238.83,239.38,238.99,414.14,414.27,413.8,2.1,3.5,6.5,110,70,704,0.41,0.8,1.36,0.42,0.8,1.53,0.26,0.09,0.46,50,98,1084.07,2020-02-29 03:40:40,NULL
73733,3,239.02,239.53,239.09,414.43,414.5,414.06,6.3,6.4,10.4,935,372,221,1.12,1.33,2.4,1.45,1.38,2.39,0.64,0.27,0.09,50,8743,5353.47,2020-02-29 03:40:51,NULL
73734,3,238.95,239.46,238.94,414.31,414.3,413.87,6.3,6.5,10.4,935,377,221,1.12,1.34,2.39,1.45,1.38,2.4,0.65,0.27,0.09,50,8743,5353.5,2020-02-29 03:41:41,NULL
73735,2,238.72,239.41,238.78,414.07,414.12,413.53,2.1,3.1,6.2,110,25,673,0.41,0.67,1.29,0.42,0.67,1.45,0.26,0.04,0.46,50,98,1084.08,2020-02-29 03:41:56,NULL
73736,3,238.87,239.56,239.06,414.33,414.5,413.9,6.3,8.6,10.4,930,648,221,1.11,1.84,2.39,1.44,1.95,2.4,0.65,0.33,0.09,50,8743,5353.53,2020-02-29 03:42:31,NULL
73737,2,238.79,239.41,238.84,414.13,414.17,413.64,2.1,3.1,6.1,110,70,673,0.41,0.69,1.28,0.42,0.68,1.45,0.27,0.1,0.46,50,98,1084.09,2020-02-29 03:43:13,NULL
73738,3,238.99,239.56,239.02,414.43,414.46,413.97,4.5,8.6,10.5,709,648,216,0.7,1.83,2.4,1,1.94,2.4,0.72,0.34,0.09,50,8743,5353.56,2020-02-29 03:43:21,NULL
73739,2,238.86,239.49,238.86,414.27,414.26,413.72,2.1,3.1,5.8,110,75,608,0.41,0.68,1.23,0.42,0.68,1.37,0.26,0.11,0.44,50,98,1084.1,2020-02-29 03:44:13,NULL
73740,3,238.95,239.64,238.99,414.47,414.5,413.91,4.6,6.4,10.4,719,377,221,0.71,1.33,2.39,1,1.38,2.4,0.72,0.27,0.09,50,8743,5353.58,2020-02-29 03:44:28,NULL
73741,3,238.97,239.66,239.02,414.5,414.55,413.95,8.3,5.4,10.5,1166,241,221,1.55,1.09,2.4,1.94,1.11,2.4,0.6,0.22,0.09,50,8743,5353.61,2020-02-29 03:45:18,NULL
73742,2,238.78,239.5,238.82,414.21,414.24,413.62,2.1,3.1,5.7,115,100,588,0.41,0.7,1.2,0.42,0.7,1.35,0.26,0.14,0.44,50,98,1084.11,2020-02-29 03:45:29,NULL
73743,3,238.88,239.62,238.92,414.4,414.43,413.79,9.7,5.4,10.5,1463,241,221,1.76,1.09,2.4,2.28,1.11,2.4,0.64,0.22,0.09,50,8743,5353.64,2020-02-29 03:46:08,NULL
73744,2,238.86,239.52,238.92,414.28,414.34,413.77,2.1,3.6,6.3,110,145,653,0.41,0.81,1.36,0.42,0.82,1.51,0.26,0.18,0.43,50,98,1084.13,2020-02-29 03:46:30,NULL
73745,3,238.95,239.57,239.06,414.41,414.51,413.97,6.9,5.4,10.5,1000,241,216,1.26,1.08,2.4,1.6,1.11,2.41,0.63,0.22,0.09,50,8743,5353.66,2020-02-29 03:46:58,NULL
73746,2,238.89,239.44,238.76,414.25,414.13,413.66,2.6,3.1,6.2,65,50,638,0.54,0.69,1.33,0.54,0.69,1.47,0.12,0.08,0.44,50,98,1084.14,2020-02-29 03:47:46,NULL
73747,3,238.85,239.6,238.83,414.35,414.33,413.68,4.8,5.4,10.4,739,246,20,0.76,1.09,2.4,1.06,1.11,2.39,0.7,0.22,0.01,50,8743,5353.68,2020-02-29 03:48:05,NULL
73748,3,238.85,239.58,238.78,414.34,414.27,413.64,4.8,5.4,10.4,739,241,120,0.76,1.08,2.39,1.06,1.11,2.39,0.7,0.22,0.05,50,8743,5353.7,2020-02-29 03:48:55,NULL
73749,2,238.74,239.48,238.69,414.15,414.1,413.47,2.6,3.1,5.7,65,95,593,0.54,0.69,1.2,0.54,0.69,1.33,0.12,0.13,0.44,50,98,1084.15,2020-02-29 03:49:03,NULL
73750,3,238.7,239.52,239.02,414.16,414.43,413.72,4.1,5.4,10.4,523,241,125,0.7,1.09,2.39,0.88,1.11,2.39,0.6,0.22,0.05,50,8743,5353.71,2020-02-29 03:50:01,NULL
73751,2,238.62,239.47,238.98,414.04,414.35,413.62,2.1,4.3,5.7,110,211,593,0.41,0.98,1.21,0.42,1,1.34,0.26,0.21,0.45,50,98,1084.17,2020-02-29 03:50:19,NULL
73752,3,238.92,239.62,239.1,414.42,414.58,413.98,4,5.4,10.4,507,241,125,0.69,1.09,2.39,0.85,1.11,2.39,0.59,0.22,0.05,50,8743,5353.72,2020-02-29 03:50:51,NULL
73753,2,238.83,239.63,238.82,414.36,414.35,413.65,3,3.6,5.6,20,110,583,0.67,0.8,1.19,0.67,0.8,1.32,0.03,0.14,0.44,50,98,1084.18,2020-02-29 03:51:36,NULL
73754,3,238.98,239.77,238.96,414.62,414.6,413.91,4.1,5.4,12.4,523,241,145,0.7,1.08,2.89,0.88,1.1,2.89,0.6,0.22,0.05,50,8743,5353.74,2020-02-29 03:51:57,NULL
73755,2,238.92,239.63,238.96,414.43,414.47,413.86,2.1,3.1,5.9,115,115,608,0.41,0.68,1.25,0.42,0.69,1.37,0.27,0.16,0.44,50,98,1084.19,2020-02-29 03:52:52,NULL
73756,3,239.03,239.8,239.13,414.68,414.76,414.1,4.1,5.6,10.4,523,412,130,0.7,1.1,2.39,0.87,1.18,2.39,0.6,0.35,0.05,50,8743,5353.76,2020-02-29 03:53:04,NULL
73757,2,238.82,239.54,238.82,414.27,414.27,413.64,2.1,3.1,5.7,115,110,593,0.41,0.69,1.22,0.42,0.69,1.35,0.27,0.16,0.44,50,98,1084.2,2020-02-29 03:53:52,NULL
73758,3,238.89,239.6,238.9,414.39,414.39,413.78,4.1,5.7,10.4,523,412,125,0.71,1.1,2.39,0.88,1.17,2.39,0.6,0.35,0.05,50,8743,5353.78,2020-02-29 03:53:54,NULL
73759,3,238.84,239.57,238.88,414.31,414.35,413.72,5.6,5.7,10.4,709,412,120,1.05,1.1,2.39,1.27,1.17,2.39,0.56,0.35,0.05,50,8743,5353.8,2020-02-29 03:55:01,NULL
73760,2,238.84,239.59,238.89,414.34,414.38,413.73,2.1,3.1,5.6,115,150,593,0.41,0.69,1.19,0.42,0.7,1.34,0.27,0.22,0.45,50,98,1084.21,2020-02-29 03:55:09,NULL
73761,3,239.03,239.78,239.06,414.66,414.69,414.03,5.6,5.7,10.4,714,417,120,1.05,1.1,2.39,1.27,1.17,2.39,0.56,0.36,0.05,50,8743,5353.82,2020-02-29 03:55:51,NULL
73762,2,238.86,239.61,238.91,414.37,414.41,413.76,2.1,3.1,5.7,110,150,598,0.41,0.69,1.22,0.42,0.7,1.35,0.26,0.21,0.44,50,98,1084.22,2020-02-29 03:56:09,NULL
73763,3,238.88,239.64,238.93,414.4,414.45,413.79,5.2,5.6,10.4,523,412,120,1.04,1.09,2.39,1.16,1.16,2.38,0.45,0.36,0.05,50,8743,5353.84,2020-02-29 03:56:41,NULL
73764,2,238.79,239.55,238.86,414.25,414.31,413.66,2.1,3.1,5.7,60,150,643,0.42,0.69,1.19,0.42,0.7,1.35,0.14,0.21,0.47,50,98,1084.23,2020-02-29 03:57:25,NULL
73765,3,238.88,239.61,238.89,414.38,414.39,413.75,5.2,5.6,10.4,528,412,125,1.04,1.1,2.39,1.16,1.17,2.39,0.46,0.35,0.05,50,8743,5353.86,2020-02-29 03:57:31,NULL
73766,2,238.72,239.5,238.8,414.16,414.22,413.55,2.4,3.7,5.8,30,196,638,0.5,0.81,1.21,0.5,0.83,1.36,0.06,0.24,0.47,50,98,1084.24,2020-02-29 03:58:26,NULL
73767,3,238.95,239.73,239.02,414.55,414.61,413.94,4.6,5.6,10.4,729,412,125,0.7,1.1,2.39,1.01,1.17,2.39,0.72,0.35,0.05,50,8743,5353.88,2020-02-29 03:58:37,NULL
73768,3,238.85,239.59,238.97,414.34,414.44,413.81,4.5,5.6,11.8,719,407,70,0.7,1.09,2.75,1,1.15,2.75,0.72,0.35,0.03,50,8743,5353.9,2020-02-29 03:59:27,NULL
73769,2,238.54,239.35,238.73,413.86,414.02,413.32,2.4,3.7,5.9,30,226,643,0.5,0.82,1.22,0.5,0.85,1.38,0.07,0.27,0.47,50,98,1084.25,2020-02-29 03:59:42,NULL
73770,3,238.61,239.32,238.71,413.9,413.99,413.37,4.6,5.6,11.9,724,412,80,0.71,1.09,2.75,1.01,1.16,2.74,0.72,0.36,0.03,50,8743,5353.92,2020-02-29 04:00:34,NULL
73771,2,238.5,239.22,238.6,413.71,413.8,413.18,2.1,3.2,5.9,55,181,658,0.41,0.69,1.23,0.41,0.71,1.39,0.13,0.26,0.47,50,98,1084.26,2020-02-29 04:00:42,NULL
73772,3,238.68,239.31,238.76,413.95,414.02,413.47,4.6,5.6,10.4,729,407,120,0.71,1.09,2.39,1.01,1.16,2.39,0.72,0.36,0.05,50,8743,5353.94,2020-02-29 04:01:24,NULL
73773,2,238.45,239.11,238.53,413.58,413.65,413.07,2.1,3.2,6.1,60,181,668,0.42,0.7,1.27,0.42,0.71,1.45,0.14,0.25,0.46,50,98,1084.28,2020-02-29 04:01:59,NULL
73774,3,238.62,239.35,238.85,413.93,414.13,413.5,6.4,5.6,10.3,950,407,145,1.13,1.1,2.36,1.47,1.17,2.36,0.64,0.36,0.06,50,8743,5353.97,2020-02-29 04:02:30,NULL
73775,2,238.45,239.26,238.66,413.71,413.89,413.19,2.1,3.6,5.7,110,216,638,0.41,0.78,1.19,0.42,0.8,1.35,0.26,0.27,0.47,50,98,1084.3,2020-02-29 04:02:59,NULL
73776,3,238.61,239.41,238.83,413.98,414.17,413.47,8.6,5.7,10.3,1206,417,145,1.61,1.1,2.36,2.01,1.17,2.36,0.6,0.36,0.06,50,8743,5354,2020-02-29 04:03:37,NULL
73777,2,238.48,239.22,238.59,413.7,413.79,413.15,2.1,3.2,5.7,110,176,598,0.41,0.69,1.23,0.42,0.71,1.33,0.26,0.25,0.45,50,98,1084.31,2020-02-29 04:04:15,NULL
73778,3,238.61,239.48,238.9,414.04,414.29,413.53,4.6,5.6,12.3,683,412,125,0.73,1.09,2.86,1,1.16,2.86,0.69,0.36,0.04,50,8743,5354.02,2020-02-29 04:04:27,NULL
73779,2,238.73,239.5,238.84,414.16,414.25,413.59,2.1,3.2,5.8,115,191,593,0.41,0.69,1.21,0.42,0.71,1.35,0.27,0.27,0.44,50,98,1084.32,2020-02-29 04:05:15,NULL
73780,3,238.85,239.61,238.95,414.36,414.44,413.79,5.3,5.6,12.3,895,407,120,0.78,1.09,2.86,1.18,1.16,2.86,0.72,0.35,0.04,50,8743,5354.04,2020-02-29 04:05:17,NULL
73781,3,238.89,239.6,238.98,414.38,414.47,413.85,6,5.6,10.4,1126,407,125,0.8,1.09,2.39,1.37,1.16,2.39,0.82,0.35,0.06,50,8743,5354.07,2020-02-29 04:06:07,NULL
73782,2,238.66,239.46,238.78,414.06,414.16,413.48,2.1,3.2,5.7,115,191,593,0.4,0.69,1.21,0.42,0.71,1.34,0.27,0.28,0.44,50,98,1084.33,2020-02-29 04:06:32,NULL
73783,3,238.82,239.63,238.94,414.35,414.45,413.75,6.7,5.6,10.4,1317,402,125,0.8,1.08,2.39,1.54,1.15,2.39,0.86,0.35,0.05,50,8743,5354.1,2020-02-29 04:07:14,NULL
73784,2,238.47,239.27,238.63,413.73,413.88,413.18,2.1,3.2,5.8,110,201,643,0.41,0.69,1.2,0.42,0.72,1.35,0.26,0.29,0.48,50,98,1084.35,2020-02-29 04:07:48,NULL
73785,3,238.58,239.33,238.76,413.88,414.04,413.38,6.7,5.6,10.4,1312,407,125,0.79,1.09,2.39,1.53,1.16,2.38,0.86,0.36,0.05,50,8743,5354.13,2020-02-29 04:08:04,NULL
73786,2,238.4,239.24,238.59,413.64,413.81,413.08,2.1,3.3,5.8,110,251,643,0.41,0.7,1.19,0.42,0.74,1.35,0.26,0.35,0.48,50,98,1084.37,2020-02-29 04:09:05,NULL
73787,3,238.53,239.31,238.71,413.82,413.98,413.31,5.8,5.7,10.4,1091,417,115,0.74,1.09,2.39,1.31,1.16,2.39,0.83,0.35,0.05,50,8743,5354.16,2020-02-29 04:09:10,NULL
73788,2,238.45,239.18,238.59,413.63,413.75,413.12,2.1,3.2,6,110,211,658,0.41,0.7,1.24,0.42,0.72,1.39,0.26,0.29,0.47,50,98,1084.39,2020-02-29 04:10:05,NULL
73789,3,238.59,239.35,238.77,413.9,414.06,413.4,5.8,5.6,10.4,1096,407,120,0.74,1.08,2.39,1.32,1.15,2.39,0.83,0.36,0.05,50,8743,5354.19,2020-02-29 04:10:17,NULL
73790,3,238.46,239.25,238.74,413.71,413.95,413.26,5.3,6.4,10.4,925,497,120,0.74,1.25,2.38,1.18,1.34,2.38,0.79,0.37,0.05,50,8743,5354.22,2020-02-29 04:11:07,NULL
73791,2,238.41,239.22,238.64,413.64,413.84,413.14,2.1,3.6,5.9,110,241,653,0.41,0.78,1.22,0.42,0.82,1.39,0.26,0.29,0.47,50,98,1084.41,2020-02-29 04:11:22,NULL
73792,3,238.41,239.27,238.75,413.68,413.97,413.24,5.3,6.6,10.4,925,543,120,0.74,1.32,2.38,1.18,1.42,2.38,0.79,0.38,0.05,50,8743,5354.25,2020-02-29 04:11:57,NULL
73793,2,238.21,239.13,238.56,413.39,413.69,412.89,2.1,3.8,5.9,110,301,653,0.4,0.82,1.22,0.42,0.88,1.38,0.26,0.34,0.47,50,98,1084.43,2020-02-29 04:12:22,NULL
73794,3,238.44,239.26,238.7,413.7,413.93,413.21,5.3,6.6,10.4,925,538,120,0.74,1.32,2.38,1.17,1.42,2.38,0.78,0.38,0.05,50,8743,5354.28,2020-02-29 04:12:47,NULL
73795,2,238.2,239.03,238.52,413.29,413.57,412.85,2.1,3.8,6,110,256,663,0.41,0.82,1.24,0.42,0.85,1.4,0.26,0.3,0.47,50,98,1084.45,2020-02-29 04:13:38,NULL
73796,3,238.43,239.27,238.77,413.7,414,413.27,6.1,6.6,10.4,885,538,125,1.07,1.32,2.38,1.39,1.42,2.38,0.64,0.38,0.05,50,8743,5354.31,2020-02-29 04:13:54,NULL
73797,2,238.18,239.07,238.56,413.31,413.64,412.87,2.1,4.2,5.8,110,316,643,0.41,0.91,1.2,0.42,0.96,1.36,0.26,0.33,0.47,50,98,1084.47,2020-02-29 04:14:38,NULL
73798,3,238.38,239.36,238.76,413.73,414.06,413.21,6.6,6.6,10.4,1071,538,120,1.09,1.33,2.39,1.52,1.42,2.38,0.7,0.38,0.05,50,8743,5354.34,2020-02-29 04:14:44,NULL
73799,3,238.49,239.21,238.61,413.7,413.8,413.18,7.3,6.6,10.4,1151,538,120,1.23,1.32,2.38,1.67,1.42,2.38,0.68,0.38,0.05,50,8743,5354.37,2020-02-29 04:15:34,NULL
73800,2,238.31,238.88,238.38,413.25,413.31,412.82,2.1,3.6,6.8,110,191,694,0.41,0.8,1.43,0.42,0.82,1.58,0.26,0.23,0.43,50,98,1084.49,2020-02-29 04:15:55,NULL
73801,3,238.45,239.01,238.52,413.49,413.55,413.07,5.1,6.6,10.4,880,538,115,0.72,1.32,2.38,1.14,1.42,2.38,0.77,0.38,0.05,50,8743,5354.4,2020-02-29 04:16:24,NULL
73802,2,238.45,239.19,238.5,413.65,413.69,413.05,2.1,3.1,5.6,115,140,588,0.41,0.68,1.2,0.42,0.69,1.33,0.26,0.2,0.44,50,98,1084.5,2020-02-29 04:17:11,NULL
73803,3,238.52,239.19,238.54,413.71,413.72,413.14,4.6,5.6,10.4,719,407,115,0.7,1.08,2.4,1,1.15,2.4,0.72,0.36,0.05,50,8743,5354.42,2020-02-29 04:17:31,NULL
73804,3,238.57,239.26,238.6,413.82,413.85,413.24,4.1,5.6,10.4,523,407,120,0.71,1.08,2.38,0.88,1.14,2.38,0.6,0.36,0.05,50,8743,5354.44,2020-02-29 04:18:21,NULL
73805,2,238.54,239.21,238.58,413.75,413.78,413.2,2.1,3.1,6,115,140,613,0.41,0.68,1.27,0.42,0.69,1.4,0.27,0.2,0.44,50,98,1084.51,2020-02-29 04:18:28,NULL
73806,3,238.66,239.31,238.63,413.93,413.9,413.34,6.2,7.7,10.4,769,673,130,1.2,1.58,2.38,1.43,1.71,2.38,0.55,0.4,0.06,50,8743,5354.47,2020-02-29 04:19:27,NULL
73807,2,238.53,239.24,238.39,413.76,413.64,413.02,3.1,3.1,6.3,20,115,643,0.67,0.68,1.34,0.67,0.68,1.47,0.03,0.16,0.44,50,98,1084.52,2020-02-29 04:19:44,NULL
73808,3,238.64,239.43,238.62,414.02,414,413.32,6.3,7.7,10.4,784,678,125,1.21,1.58,2.39,1.43,1.71,2.38,0.55,0.39,0.05,50,8743,5354.5,2020-02-29 04:20:17,NULL
73809,2,238.5,239.3,238.47,413.78,413.76,413.07,2.6,3.1,5.6,65,115,583,0.54,0.68,1.18,0.54,0.69,1.32,0.12,0.17,0.44,50,98,1084.53,2020-02-29 04:20:44,NULL
73810,3,238.55,239.16,238.52,413.7,413.68,413.15,6.7,5.5,12.4,804,402,150,1.23,1.07,2.88,1.46,1.14,2.87,0.55,0.35,0.05,50,8743,5354.52,2020-02-29 04:21:24,NULL
73811,2,238.3,239.1,238.51,413.44,413.62,412.92,2.1,4.1,6,115,266,623,0.41,0.92,1.28,0.42,0.95,1.42,0.26,0.28,0.44,50,98,1084.55,2020-02-29 04:22:01,NULL
73812,3,238.55,239.22,238.62,413.76,413.82,413.24,7.5,5.7,14,925,407,347,1.47,1.1,3.25,1.73,1.16,3.26,0.54,0.35,0.11,50,8743,5354.55,2020-02-29 04:22:14,NULL
73813,2,238.53,239.29,238.52,413.8,413.8,413.14,2.1,3.1,5.6,115,110,578,0.41,0.68,1.18,0.43,0.68,1.3,0.27,0.16,0.44,50,98,1084.56,2020-02-29 04:23:17,NULL
73814,3,238.69,239.46,238.68,414.08,414.07,413.41,7.5,5.6,10.4,925,402,125,1.47,1.08,2.39,1.73,1.14,2.39,0.54,0.35,0.05,50,8743,5354.57,2020-02-29 04:23:20,NULL
73815,3,238.64,239.45,238.75,414.04,414.13,413.43,5.6,5.5,10.4,704,397,125,1.05,1.07,2.4,1.26,1.14,2.39,0.56,0.35,0.05,50,8743,5354.59,2020-02-29 04:24:10,NULL
73816,2,238.5,239.3,238.57,413.78,413.84,413.15,2.1,3.6,5.7,110,160,593,0.41,0.8,1.22,0.42,0.82,1.36,0.26,0.2,0.44,50,98,1084.57,2020-02-29 04:24:17,NULL
73817,3,238.66,239.41,238.52,414.02,413.9,413.25,6.3,5.6,10.4,920,397,130,1.11,1.08,2.38,1.43,1.14,2.39,0.64,0.35,0.06,50,8743,5354.61,2020-02-29 04:25:17,NULL
73818,2,238.53,239.24,238.4,413.76,413.64,413.03,2.4,3.1,5.7,35,110,598,0.5,0.67,1.23,0.5,0.68,1.36,0.06,0.16,0.44,50,98,1084.58,2020-02-29 04:25:34,NULL
73819,3,238.71,239.48,238.7,414.12,414.12,413.44,4.8,5.6,10.4,744,402,125,0.77,1.08,2.38,1.07,1.14,2.38,0.69,0.35,0.05,50,8743,5354.63,2020-02-29 04:26:07,NULL
73820,2,238.42,239.23,238.43,413.66,413.67,412.96,2.6,3.5,5.7,20,145,593,0.55,0.76,1.2,0.54,0.78,1.35,0.04,0.19,0.45,50,98,1084.59,2020-02-29 04:26:51,NULL
73821,3,238.75,239.5,238.71,414.17,414.14,413.49,4.8,5.6,10.5,734,397,125,0.77,1.08,2.4,1.06,1.15,2.39,0.69,0.35,0.05,50,8743,5354.65,2020-02-29 04:27:13,NULL
73822,3,238.76,239.41,238.7,414.1,414.05,413.49,4.1,5.6,10.5,523,402,130,0.7,1.08,2.4,0.87,1.15,2.39,0.6,0.35,0.05,50,8743,5354.67,2020-02-29 04:28:03,NULL
73823,2,238.63,239.28,238.55,413.88,413.81,413.25,2.1,3.1,5.6,65,110,593,0.41,0.68,1.2,0.42,0.69,1.33,0.16,0.16,0.44,50,98,1084.6,2020-02-29 04:28:07,NULL
73824,2,238.68,239.39,238.67,414.02,414.01,413.39,2.1,3.2,5.6,60,140,578,0.42,0.69,1.18,0.42,0.71,1.31,0.16,0.2,0.44,50,98,1084.61,2020-02-29 04:29:07,NULL
73825,3,238.83,239.54,238.82,414.28,414.27,413.66,3.7,5.6,10.3,336,397,70,0.69,1.08,2.38,0.76,1.14,2.37,0.44,0.35,0.03,50,8743,5354.68,2020-02-29 04:29:10,NULL
73826,3,238.83,239.55,238.84,414.29,414.3,413.68,3.7,5.5,10.4,331,402,70,0.69,1.07,2.39,0.76,1.14,2.38,0.44,0.35,0.03,50.11,8743,5354.69,2020-02-29 04:30:00,NULL
73827,2,238.57,239.34,238.75,413.88,414.03,413.36,2.1,3.6,5.7,110,186,583,0.41,0.81,1.2,0.42,0.82,1.33,0.26,0.23,0.44,50,98,1084.62,2020-02-29 04:30:24,NULL
73828,3,238.82,239.57,238.97,414.29,414.43,413.78,3.7,5.6,10.4,336,402,70,0.69,1.08,2.39,0.76,1.14,2.38,0.44,0.35,0.03,50,8744,5354.7,2020-02-29 04:31:06,NULL
73829,2,238.54,239.32,238.74,413.84,414.01,413.34,2.1,3.6,5.7,115,186,593,0.41,0.8,1.21,0.42,0.82,1.34,0.27,0.23,0.44,50,98,1084.63,2020-02-29 04:31:24,NULL
73830,3,238.76,239.5,238.87,414.19,414.28,413.64,3.7,5.6,10.4,331,402,70,0.69,1.08,2.39,0.76,1.15,2.38,0.44,0.35,0.03,50,8744,5354.71,2020-02-29 04:31:56,NULL
73831,2,238.5,239.3,238.66,413.78,413.92,413.23,2.1,3.5,5.6,115,170,578,0.41,0.77,1.18,0.42,0.79,1.31,0.27,0.22,0.44,50.1,98,1084.64,2020-02-29 04:32:40,NULL
73832,3,238.62,239.43,238.81,414,414.17,413.47,3.7,5.6,10.4,336,402,65,0.69,1.09,2.38,0.76,1.15,2.38,0.44,0.35,0.03,50,8744,5354.72,2020-02-29 04:32:46,NULL
73833,3,238.66,239.47,238.79,414.07,414.18,413.48,3.7,5.6,10.5,336,402,70,0.68,1.08,2.4,0.76,1.14,2.4,0.44,0.35,0.03,50,8744,5354.73,2020-02-29 04:33:36,NULL
73834,2,238.51,239.31,238.64,413.81,413.92,413.23,2.1,3.2,5.7,115,186,588,0.41,0.68,1.2,0.42,0.71,1.33,0.26,0.26,0.44,50,98,1084.65,2020-02-29 04:33:40,NULL
73835,3,238.49,239.33,238.64,413.81,413.94,413.2,6.3,5.7,10.4,799,422,70,1.19,1.1,2.4,1.43,1.17,2.39,0.56,0.36,0.03,50,8744,5354.75,2020-02-29 04:34:43,NULL
73836,2,238.31,239.16,238.43,413.49,413.6,412.86,2.1,3.2,5.6,115,201,588,0.41,0.68,1.18,0.42,0.71,1.31,0.27,0.28,0.44,50,98,1084.67,2020-02-29 04:34:57,NULL
73837,3,238.39,239.19,238.51,413.6,413.7,413,6.2,5.5,12.5,799,402,347,1.18,1.07,2.88,1.42,1.13,2.89,0.56,0.35,0.12,50,8744,5354.78,2020-02-29 04:35:33,NULL
73838,2,238.33,239.05,238.43,413.43,413.51,412.89,2.1,3.2,5.7,115,206,583,0.4,0.69,1.2,0.42,0.71,1.33,0.28,0.29,0.44,50,98,1084.69,2020-02-29 04:36:13,NULL
73839,3,238.35,239.07,238.44,413.45,413.53,412.91,4.1,5.6,12.3,543,407,120,0.69,1.08,2.86,0.87,1.15,2.85,0.62,0.36,0.04,50,8744,5354.8,2020-02-29 04:36:39,NULL
73840,2,238.21,238.91,238.31,413.2,413.29,412.68,2.1,3.2,6,115,206,608,0.41,0.69,1.26,0.42,0.71,1.4,0.27,0.29,0.44,50,98,1084.71,2020-02-29 04:37:13,NULL
73841,3,238.4,239.09,238.46,413.51,413.56,412.96,4.1,5.6,10.3,543,402,140,0.7,1.07,2.37,0.89,1.13,2.37,0.62,0.36,0.06,50,8744,5354.82,2020-02-29 04:37:29,NULL
73842,2,238.38,238.99,238.39,413.41,413.42,412.89,2.1,3.1,5.9,110,115,688,0.41,0.68,1.21,0.42,0.69,1.38,0.27,0.17,0.5,50,98,1084.73,2020-02-29 04:38:30,NULL
73843,3,238.39,239.03,238.43,413.45,413.49,412.94,4.4,5.6,10.4,538,402,130,0.69,1.07,2.38,0.88,1.14,2.38,0.62,0.35,0.06,50,8744,5354.84,2020-02-29 04:38:36,NULL
73844,3,238.53,239.16,238.61,413.69,413.76,413.21,4.1,5.6,10.4,533,402,130,0.7,1.08,2.39,0.87,1.14,2.38,0.61,0.35,0.05,50,8744,5354.86,2020-02-29 04:39:26,NULL
73845,2,238.36,238.94,238.42,413.36,413.41,412.91,2.1,3.4,6,110,105,704,0.41,0.76,1.24,0.42,0.76,1.42,0.26,0.14,0.5,50,98,1084.75,2020-02-29 04:39:47,NULL
73846,3,238.52,239.03,238.59,413.57,413.63,413.19,4.1,5.6,10.4,533,402,115,0.7,1.07,2.39,0.88,1.14,2.39,0.61,0.35,0.05,50,8744,5354.88,2020-02-29 04:40:16,NULL
73847,2,238.24,238.75,238.2,413.08,413.05,412.61,2.1,3.1,6.3,110,75,724,0.41,0.67,1.3,0.42,0.67,1.48,0.26,0.11,0.49,50,98,1084.77,2020-02-29 04:40:47,NULL
73848,3,238.33,238.8,238.32,413.2,413.2,412.79,3.7,5.6,10.4,331,407,120,0.7,1.07,2.38,0.77,1.14,2.37,0.43,0.36,0.05,50,8744,5354.89,2020-02-29 04:41:06,NULL
73849,2,238.43,238.93,238.42,413.4,413.39,412.96,2.1,3,5.9,110,20,688,0.41,0.67,1.21,0.42,0.66,1.39,0.26,0.03,0.5,50,98,1084.78,2020-02-29 04:42:03,NULL
73850,3,238.55,239.09,238.58,413.65,413.67,413.2,3.7,8,10.4,331,965,125,0.69,1.51,2.39,0.77,1.77,2.38,0.43,0.54,0.05,50,8744,5354.91,2020-02-29 04:42:12,NULL
73851,3,238.56,239.09,238.63,413.65,413.71,413.25,7.1,5.5,10.4,734,397,120,1.46,1.07,2.39,1.63,1.13,2.39,0.45,0.35,0.05,50,8744,5354.93,2020-02-29 04:43:02,NULL
73852,2,238.38,238.93,238.45,413.36,413.42,412.95,2.1,3.5,6.2,105,70,709,0.41,0.78,1.26,0.42,0.78,1.44,0.25,0.09,0.49,50,98,1084.79,2020-02-29 04:43:03,NULL
73853,3,238.19,238.89,238.48,413.17,413.42,412.81,6,6.6,10.4,734,533,125,1.14,1.31,2.38,1.35,1.41,2.38,0.55,0.38,0.05,50,8744,5354.95,2020-02-29 04:43:52,NULL
73854,2,238.06,238.72,238.31,412.91,413.13,412.56,2.1,4.1,6.2,110,150,714,0.41,0.92,1.27,0.42,0.92,1.45,0.26,0.16,0.49,50,98,1084.81,2020-02-29 04:44:20,NULL
73855,3,238.19,238.81,238.36,413.09,413.24,412.7,5.9,6.5,11.8,734,533,75,1.14,1.3,2.74,1.35,1.4,2.73,0.55,0.38,0.03,50,8744,5354.97,2020-02-29 04:44:42,NULL
73856,2,238.04,238.74,238.08,412.9,412.94,412.34,2.1,3.1,5.7,110,55,593,0.41,0.68,1.2,0.42,0.67,1.33,0.26,0.08,0.44,50,98,1084.82,2020-02-29 04:45:20,NULL
73857,3,238.27,238.92,238.28,413.26,413.27,412.71,5.4,6.7,10.4,915,543,125,0.79,1.33,2.37,1.21,1.43,2.37,0.76,0.38,0.05,50,8744,5355,2020-02-29 04:45:49,NULL
73858,2,238.14,238.78,238.18,413.03,413.06,412.51,2.6,3.5,6.2,65,100,638,0.54,0.8,1.36,0.54,0.8,1.51,0.11,0.13,0.43,50,98,1084.83,2020-02-29 04:46:20,NULL
73859,3,238.24,238.92,238.32,413.24,413.31,412.72,5.4,6.6,10.4,920,528,125,0.79,1.31,2.38,1.21,1.41,2.37,0.76,0.38,0.05,50,8744,5355.03,2020-02-29 04:46:39,NULL
73860,2,238.17,238.84,238.27,413.1,413.19,412.6,2.1,3.5,6.1,110,100,638,0.41,0.79,1.3,0.42,0.8,1.44,0.26,0.13,0.44,50,98,1084.84,2020-02-29 04:47:20,NULL
73861,3,238.28,238.92,238.32,413.26,413.3,412.74,7.6,6.5,10.4,1176,528,120,1.29,1.31,2.38,1.74,1.41,2.38,0.68,0.38,0.05,50,8744,5355.06,2020-02-29 04:47:29,NULL
73862,3,238.41,239.03,238.37,413.48,413.44,412.91,9.1,6.5,10.4,1282,528,125,1.64,1.31,2.38,2.08,1.41,2.38,0.62,0.38,0.05,50,8744,5355.09,2020-02-29 04:48:19,NULL
73863,2,238.21,238.89,238.22,413.18,413.19,412.6,2.1,3,5.7,110,55,593,0.41,0.67,1.2,0.42,0.67,1.33,0.26,0.08,0.44,50,98,1084.85,2020-02-29 04:48:37,NULL
73864,3,238.3,238.93,238.3,413.29,413.29,412.75,5.6,6.6,10.4,688,528,120,1.08,1.31,2.38,1.27,1.41,2.37,0.54,0.38,0.05,50,8744,5355.11,2020-02-29 04:49:26,NULL
73865,2,238.08,238.73,238.08,412.93,412.93,412.36,2.1,3.4,5.7,110,60,593,0.4,0.75,1.2,0.42,0.75,1.35,0.27,0.08,0.44,50,98,1084.86,2020-02-29 04:49:37,NULL
73866,3,238.21,238.85,238.24,413.15,413.17,412.62,5.6,5.5,10.4,688,397,120,1.08,1.07,2.37,1.27,1.13,2.37,0.54,0.35,0.05,50,8744,5355.13,2020-02-29 04:50:16,NULL
73867,2,238.12,238.65,238.03,412.9,412.82,412.36,2.1,3,6.2,115,25,643,0.41,0.67,1.32,0.42,0.66,1.46,0.26,0.04,0.44,50,98,1084.87,2020-02-29 04:50:53,NULL
73868,3,238.18,238.8,238.22,413.08,413.12,412.58,5.7,5.5,10.4,683,397,120,1.08,1.07,2.38,1.28,1.13,2.37,0.54,0.35,0.05,50,8744,5355.15,2020-02-29 04:51:22,NULL
73869,2,238,238.62,237.97,412.76,412.74,412.2,2.6,3.5,6.3,65,70,648,0.54,0.78,1.34,0.54,0.78,1.48,0.12,0.09,0.44,50,98,1084.88,2020-02-29 04:51:53,NULL
73870,3,238.19,238.84,238.2,413.12,413.13,412.56,7.9,5.5,10.5,945,397,25,1.57,1.07,2.4,1.82,1.13,2.4,0.52,0.35,0.01,50,8744,5355.17,2020-02-29 04:52:12,NULL
73871,2,237.88,238.67,237.91,412.71,412.74,412.05,2.4,3.4,5.7,35,105,593,0.5,0.76,1.21,0.5,0.76,1.34,0.06,0.14,0.44,50,98,1084.89,2020-02-29 04:53:10,NULL
73872,3,238.04,238.83,238.06,412.98,413,412.31,4.1,5.5,10.5,502,397,25,0.73,1.07,2.4,0.88,1.13,2.4,0.57,0.35,0.01,50,8744,5355.19,2020-02-29 04:53:19,NULL
73873,3,238.07,238.68,237.96,412.88,412.78,412.25,4.1,5.6,10.5,502,407,25,0.73,1.06,2.4,0.88,1.13,2.4,0.57,0.36,0.01,50,8744,5355.21,2020-02-29 04:54:09,NULL
73874,2,237.92,238.56,237.81,412.64,412.54,411.99,2.4,3,6.2,35,70,638,0.5,0.67,1.33,0.5,0.67,1.47,0.07,0.1,0.43,50,98,1084.9,2020-02-29 04:54:10,NULL
73875,3,238.1,238.85,238.07,413.05,413.02,412.37,3.8,5.5,10.5,326,397,25,0.72,1.07,2.39,0.79,1.13,2.39,0.41,0.35,0.01,50,8744,5355.22,2020-02-29 04:54:59,NULL
73876,2,237.97,238.7,237.93,412.81,412.77,412.14,2.1,3,5.8,60,70,593,0.42,0.67,1.21,0.42,0.67,1.34,0.14,0.1,0.44,50,98,1084.91,2020-02-29 04:55:27,NULL
73877,3,238.13,238.83,238.09,413.06,413.02,412.42,3.5,5.5,12.6,135,397,301,0.69,1.06,2.9,0.7,1.13,2.91,0.2,0.35,0.1,50,8744,5355.23,2020-02-29 04:55:49,NULL
73878,2,237.94,238.65,237.91,412.75,412.72,412.1,2.1,3,5.9,65,70,613,0.41,0.67,1.25,0.41,0.67,1.39,0.16,0.1,0.44,50,98,1084.92,2020-02-29 04:56:27,NULL
73879,3,238.05,238.8,238.14,412.96,413.04,412.39,3.8,5.5,12.5,311,397,291,0.74,1.07,2.9,0.79,1.13,2.9,0.39,0.35,0.1,50,8744,5355.25,2020-02-29 04:56:55,NULL
73880,2,237.83,238.67,238.03,412.66,412.83,412.11,2.1,3.6,5.7,110,115,593,0.41,0.79,1.18,0.42,0.8,1.31,0.26,0.15,0.44,50,98,1084.93,2020-02-29 04:57:43,NULL
73881,3,238,238.82,238.21,412.94,413.12,412.4,3.6,7.7,10.5,291,673,20,0.7,1.56,2.4,0.75,1.7,2.39,0.38,0.4,0.01,50,8744,5355.27,2020-02-29 04:57:45,NULL
73882,3,238.18,238.96,238.24,413.21,413.26,412.59,3.6,7.7,10.5,286,663,15,0.71,1.56,2.41,0.76,1.69,2.4,0.38,0.4,0.01,50,8744,5355.29,2020-02-29 04:58:35,NULL
73883,2,237.98,238.8,238.08,412.91,413,412.29,2.1,3.1,5.7,110,105,588,0.41,0.69,1.21,0.42,0.7,1.34,0.27,0.15,0.45,50,98,1084.94,2020-02-29 04:58:43,NULL
73884,3,238.11,238.87,238.11,413.07,413.07,412.41,4.2,5.5,10.5,518,397,15,0.73,1.07,2.4,0.89,1.14,2.39,0.58,0.35,0.01,50,8744,5355.31,2020-02-29 04:59:25,NULL
73885,2,237.9,238.63,237.87,412.69,412.66,412.03,2.6,3.1,6.1,65,105,623,0.53,0.69,1.3,0.54,0.69,1.46,0.12,0.16,0.43,50,98,1084.95,2020-02-29 05:00:00,NULL
73886,3,238.07,238.82,238.03,412.99,412.96,412.31,4.1,5.6,10.5,512,397,20,0.72,1.07,2.4,0.88,1.14,2.39,0.58,0.35,0.01,50,8744,5355.33,2020-02-29 05:00:32,NULL
73887,2,237.82,238.67,238,412.66,412.81,412.08,2.1,3.6,5.7,110,150,583,0.4,0.8,1.19,0.42,0.81,1.32,0.26,0.19,0.44,50,98,1084.96,2020-02-29 05:01:00,NULL
73888,3,237.88,238.75,238.08,412.77,412.94,412.19,4.2,6.5,10.5,523,678,15,0.74,1.28,2.4,0.9,1.45,2.39,0.58,0.36,0.01,50,8744,5355.35,2020-02-29 05:01:22,NULL
73889,2,237.68,238.5,237.85,412.38,412.53,411.82,2.1,3.6,5.8,115,155,598,0.41,0.81,1.23,0.42,0.82,1.36,0.26,0.18,0.44,50,98,1084.97,2020-02-29 05:02:16,NULL
73890,3,237.98,238.75,238,412.86,412.88,412.21,4.2,5.5,10.5,523,397,20,0.74,1.06,2.4,0.9,1.13,2.39,0.59,0.35,0.01,50,8744,5355.37,2020-02-29 05:02:28,NULL
73891,2,237.76,238.52,237.78,412.46,412.48,411.82,2.1,3.1,5.6,110,105,578,0.41,0.69,1.17,0.42,0.69,1.3,0.26,0.15,0.44,50,98,1084.98,2020-02-29 05:03:17,NULL
73892,3,237.92,238.65,237.92,412.72,412.72,412.08,4.2,5.5,10.4,523,392,20,0.74,1.06,2.39,0.9,1.13,2.39,0.58,0.35,0.01,50,8744,5355.39,2020-02-29 05:03:18,NULL
73893,3,237.71,238.49,237.77,412.4,412.46,411.77,6,5.5,10.4,739,397,15,1.16,1.06,2.39,1.37,1.13,2.39,0.54,0.35,0.01,50,8744,5355.41,2020-02-29 05:04:25,NULL
73894,2,237.5,238.26,237.58,412.02,412.09,411.43,2.1,3.5,5.7,110,150,593,0.41,0.76,1.22,0.42,0.78,1.35,0.26,0.19,0.45,50,98,1084.99,2020-02-29 05:04:33,NULL
73895,3,237.58,238.34,237.61,412.16,412.19,411.53,8.2,5.6,10.4,985,407,15,1.63,1.06,2.39,1.9,1.13,2.38,0.52,0.35,0.01,50,8744,5355.43,2020-02-29 05:05:15,NULL
73896,2,237.36,238.12,237.44,411.78,411.84,411.19,2.1,3.5,5.7,110,145,593,0.4,0.76,1.2,0.42,0.77,1.34,0.26,0.19,0.44,50,98,1085,2020-02-29 05:05:33,NULL
73897,3,237.39,238.22,237.52,411.89,412.01,411.29,6.7,5.5,12.5,945,392,286,1.21,1.06,2.88,1.53,1.13,2.89,0.62,0.36,0.1,50,8744,5355.46,2020-02-29 05:06:05,NULL
73898,2,237.19,237.89,237.18,411.43,411.42,410.81,2.1,3.1,5.7,110,110,588,0.41,0.68,1.2,0.42,0.69,1.32,0.26,0.17,0.44,50,98,1085.01,2020-02-29 05:06:50,NULL
73899,3,237.37,238.03,237.35,411.71,411.69,411.12,4.3,5.5,14,512,397,482,0.77,1.06,3.23,0.92,1.13,3.26,0.56,0.36,0.15,50,8744,5355.48,2020-02-29 05:06:55,NULL
73900,3,237.25,237.98,237.29,411.56,411.59,410.97,4.3,5.6,11.9,507,397,216,0.77,1.06,2.75,0.92,1.13,2.75,0.55,0.36,0.08,49.89,8744,5355.5,2020-02-29 05:08:02,NULL
73901,2,237.13,237.81,237.17,411.31,411.35,410.75,2.1,3.1,5.7,110,110,588,0.4,0.68,1.19,0.42,0.68,1.33,0.25,0.16,0.44,49.89,98,1085.02,2020-02-29 05:08:06,NULL
73902,3,237.19,237.82,237.19,411.37,411.37,410.82,5.4,8,10.4,905,945,20,0.79,1.49,2.38,1.2,1.76,2.38,0.76,0.54,0.01,49.88,8744,5355.53,2020-02-29 05:08:52,NULL
73903,2,237.16,237.72,237.06,411.26,411.17,410.69,2.1,3,5.9,110,60,643,0.41,0.66,1.21,0.42,0.66,1.37,0.26,0.08,0.47,49.89,98,1085.03,2020-02-29 05:09:23,NULL
73904,3,237.26,237.77,237.15,411.39,411.3,410.85,4.6,5.5,10.5,694,392,30,0.74,1.06,2.4,1.01,1.13,2.39,0.68,0.35,0.01,49.88,8744,5355.55,2020-02-29 05:09:42,NULL
73905,2,236.87,237.53,236.96,410.84,410.91,410.34,2.1,3.6,6,110,176,648,0.41,0.78,1.27,0.42,0.8,1.43,0.26,0.22,0.46,49.88,98,1085.05,2020-02-29 05:10:23,NULL
73906,3,237,237.68,237.08,411.08,411.15,410.57,4.1,5.5,10.4,518,236,20,0.71,1.06,2.38,0.88,1.08,2.37,0.6,0.22,0.01,49.89,8744,5355.56,2020-02-29 05:10:32,NULL
73907,3,236.97,237.57,237.01,410.97,411,410.48,6.7,5.4,10.4,1096,231,15,1.08,1.06,2.38,1.53,1.08,2.37,0.72,0.21,0.01,50,8744,5355.58,2020-02-29 05:11:38,NULL
73908,2,236.89,237.49,236.9,410.82,410.83,410.31,2.1,3.6,6,110,110,653,0.4,0.79,1.24,0.41,0.79,1.39,0.27,0.14,0.47,50,98,1085.06,2020-02-29 05:11:39,NULL
73909,3,237.15,237.78,237.05,411.3,411.21,410.67,6.7,5.5,10.3,1096,236,0,1.08,1.07,2.36,1.53,1.08,2.35,0.72,0.21,0,50,8744,5355.6,2020-02-29 05:12:28,NULL
73910,2,236.98,237.65,236.91,411.04,410.98,410.4,2.6,3.1,5.9,65,95,643,0.54,0.69,1.23,0.54,0.69,1.38,0.12,0.14,0.46,50,98,1085.07,2020-02-29 05:12:39,NULL
73911,3,237.03,237.74,237.08,411.16,411.2,410.59,5.2,5.4,10.4,910,226,15,0.73,1.06,2.38,1.16,1.08,2.37,0.78,0.21,0,50,8744,5355.62,2020-02-29 05:13:18,NULL
73912,2,236.84,237.52,236.98,410.8,410.93,410.33,2.1,3.9,6,110,216,648,0.4,0.88,1.26,0.42,0.9,1.41,0.26,0.24,0.46,50,98,1085.09,2020-02-29 05:13:56,NULL
73913,3,236.88,237.58,237.03,410.9,411.02,410.42,5.1,5.4,10.4,895,226,15,0.71,1.06,2.39,1.14,1.08,2.38,0.78,0.21,0.01,50,8744,5355.64,2020-02-29 05:14:08,NULL
73914,2,236.81,237.45,236.81,410.72,410.72,410.16,2.1,3.2,5.9,115,145,638,0.41,0.7,1.21,0.42,0.71,1.4,0.26,0.21,0.47,50,98,1085.1,2020-02-29 05:14:57,NULL
73915,3,236.93,237.47,236.87,410.84,410.79,410.32,6.7,6.4,10.4,1086,357,10,1.06,1.31,2.38,1.52,1.35,2.37,0.72,0.26,0,50,8744,5355.66,2020-02-29 05:15:15,NULL
73916,2,236.84,237.38,236.76,410.69,410.62,410.15,2.1,3.2,6.6,110,145,704,0.41,0.7,1.38,0.42,0.71,1.54,0.26,0.21,0.46,50,98,1085.12,2020-02-29 05:15:57,NULL
73917,3,237.01,237.57,236.97,411,410.97,410.49,6.7,6.4,10.4,1086,357,15,1.07,1.31,2.38,1.52,1.35,2.37,0.72,0.26,0,50,8744,5355.68,2020-02-29 05:16:05,NULL
73918,3,236.88,237.56,236.98,410.87,410.96,410.37,8.8,6.3,10.4,1342,357,10,1.54,1.3,2.38,2.04,1.34,2.37,0.66,0.27,0,50,8744,5355.71,2020-02-29 05:16:55,NULL
73919,2,236.73,237.46,236.84,410.66,410.75,410.12,2.2,3.6,5.8,150,150,593,0.4,0.81,1.22,0.43,0.82,1.35,0.35,0.18,0.44,50,98,1085.13,2020-02-29 05:16:56,NULL
73920,3,236.96,237.63,236.95,411.01,411,410.42,8.3,6.4,10.4,1141,362,5,1.54,1.3,2.38,1.91,1.34,2.37,0.6,0.27,0,50,8744,5355.74,2020-02-29 05:17:45,NULL
73921,2,236.84,237.52,236.82,410.81,410.79,410.2,2.2,3.1,5.8,150,75,593,0.4,0.68,1.22,0.42,0.68,1.35,0.36,0.1,0.44,50,98,1085.14,2020-02-29 05:18:13,NULL
73922,3,237.02,237.56,236.97,411,410.96,410.49,6.1,6.4,10.4,890,357,206,1.06,1.3,2.37,1.38,1.34,2.37,0.65,0.27,0.09,50,8744,5355.76,2020-02-29 05:18:52,NULL
73923,2,236.71,237.39,236.8,410.58,410.66,410.07,2.1,3.6,6.2,100,181,628,0.41,0.78,1.32,0.41,0.8,1.45,0.24,0.23,0.43,50,98,1085.16,2020-02-29 05:19:13,NULL
73924,3,237.14,237.68,237.09,411.21,411.17,410.7,3.7,6.4,10.4,331,362,206,0.69,1.3,2.37,0.76,1.35,2.38,0.44,0.27,0.09,50,8744,5355.77,2020-02-29 05:19:42,NULL
73925,2,236.88,237.59,236.99,410.89,411,410.38,2.1,3.6,5.7,105,120,628,0.4,0.8,1.19,0.41,0.8,1.34,0.26,0.15,0.47,50,98,1085.17,2020-02-29 05:20:29,NULL
73926,3,236.96,237.67,237.11,411.04,411.17,410.55,3.6,6.4,10.4,326,377,201,0.68,1.3,2.38,0.75,1.35,2.38,0.43,0.27,0.08,50,8744,5355.79,2020-02-29 05:20:32,NULL
73927,3,237.05,237.75,237.06,411.18,411.2,410.59,3.6,5.4,10.5,321,241,201,0.67,1.05,2.38,0.74,1.07,2.39,0.44,0.22,0.08,50,8744,5355.8,2020-02-29 05:21:22,NULL
73928,2,237.05,237.73,237.07,411.18,411.19,410.6,2.4,3.2,5.8,75,120,633,0.49,0.69,1.21,0.49,0.7,1.36,0.15,0.17,0.47,50,98,1085.18,2020-02-29 05:21:46,NULL
73929,3,237.09,237.72,237.07,411.19,411.18,410.64,3.6,5.4,10.4,326,231,201,0.67,1.06,2.38,0.74,1.08,2.38,0.44,0.22,0.08,50,8744,5355.81,2020-02-29 05:22:28,NULL
73930,2,236.96,237.64,236.88,411.01,410.95,410.36,2.6,3.1,5.9,60,115,638,0.54,0.68,1.22,0.54,0.68,1.36,0.11,0.17,0.46,50,98,1085.19,2020-02-29 05:23:02,NULL
73931,3,237,237.74,236.92,411.14,411.07,410.43,5.4,5.4,10.4,538,226,196,1.09,1.06,2.38,1.21,1.08,2.38,0.44,0.21,0.08,50,8744,5355.83,2020-02-29 05:23:18,NULL
73932,3,236.84,237.6,236.99,410.87,411,410.34,5.4,7.6,10.4,543,779,201,1.09,1.47,2.38,1.21,1.66,2.38,0.45,0.47,0.08,50,8744,5355.86,2020-02-29 05:24:08,NULL
73933,2,236.62,237.36,236.79,410.47,410.62,409.98,2.2,3.7,5.9,155,211,633,0.4,0.81,1.23,0.43,0.83,1.38,0.36,0.25,0.46,50,98,1085.21,2020-02-29 05:24:19,NULL
73934,3,236.87,237.61,237.03,410.9,411.04,410.4,5.4,6.4,10.5,538,362,206,1.09,1.32,2.39,1.21,1.36,2.39,0.45,0.27,0.09,50,8744,5355.88,2020-02-29 05:24:58,NULL
73935,2,236.71,237.46,236.72,410.64,410.65,410,2.2,3.2,5.9,150,160,633,0.4,0.68,1.22,0.42,0.7,1.37,0.36,0.23,0.46,50,98,1085.23,2020-02-29 05:25:35,NULL
73936,3,237.07,237.41,236.96,410.91,410.81,410.53,6.3,6.4,10.4,794,362,5,1.21,1.32,2.38,1.44,1.36,2.38,0.55,0.27,0,50,8744,5355.9,2020-02-29 05:26:05,NULL
73937,2,236.91,237.26,236.8,410.64,410.54,410.24,2.2,3.2,7.5,155,160,754,0.4,0.68,1.59,0.43,0.7,1.75,0.35,0.23,0.43,50,98,1085.25,2020-02-29 05:26:35,NULL
73938,3,236.94,237.34,236.89,410.74,410.69,410.35,6.4,6.4,10.4,789,362,0,1.22,1.31,2.38,1.45,1.36,2.38,0.55,0.27,0,50,8744,5355.92,2020-02-29 05:26:55,NULL
73939,2,236.55,236.89,236.41,410.01,409.89,409.59,2.2,3.5,7.7,155,181,764,0.4,0.77,1.64,0.43,0.78,1.8,0.36,0.23,0.42,50,98,1085.27,2020-02-29 05:28:55,NULL
73940,2,236.78,237.29,236.72,410.55,410.51,410.06,2.2,3.3,6.9,155,196,688,0.4,0.7,1.46,0.43,0.72,1.61,0.36,0.27,0.43,50,98,1085.29,2020-02-29 05:28:55,NULL
73941,3,236.77,237.18,236.7,410.46,410.39,410.04,4.8,6.5,10.4,719,377,5,0.76,1.3,2.38,1.04,1.35,2.37,0.69,0.27,0,50,8744,5355.94,2020-02-29 05:29:06,NULL
73942,3,236.77,237.01,236.68,410.3,410.23,410.02,4.1,6.5,14,523,377,467,0.73,1.31,3.21,0.89,1.35,3.24,0.59,0.28,0.14,50,8744,5355.96,2020-02-29 05:29:42,NULL
73943,2,236.58,236.92,236.51,410.06,410,409.71,2.2,3.5,7.2,150,181,719,0.4,0.76,1.52,0.42,0.78,1.67,0.36,0.23,0.43,50,98,1085.31,2020-02-29 05:29:52,NULL
73944,3,236.86,237.17,236.72,410.52,410.4,410.13,4.1,6.5,14,507,377,462,0.7,1.3,3.22,0.86,1.36,3.25,0.59,0.28,0.14,50,8744,5355.98,2020-02-29 05:30:32,NULL
73945,2,236.54,236.94,236.55,410.04,410.06,409.71,2.2,3.7,7.1,155,196,704,0.4,0.8,1.51,0.43,0.82,1.66,0.36,0.24,0.42,50,98,1085.33,2020-02-29 05:31:08,NULL
73946,3,236.81,237.15,236.81,410.46,410.46,410.17,4.1,6.4,10.4,502,362,5,0.7,1.32,2.38,0.86,1.36,2.37,0.59,0.27,0,50,8744,5355.99,2020-02-29 05:31:22,NULL
73947,3,236.87,237.24,236.77,410.6,410.51,410.19,4.1,6.4,10.4,518,362,0,0.72,1.31,2.38,0.88,1.35,2.37,0.59,0.27,0,50,8744,5356,2020-02-29 05:32:12,NULL
73948,2,236.5,237.06,236.64,410.12,410.23,409.75,2.2,3.6,7,155,221,699,0.4,0.78,1.49,0.43,0.81,1.63,0.36,0.27,0.43,50,98,1085.35,2020-02-29 05:32:25,NULL
73949,3,236.8,237.2,236.82,410.5,410.52,410.17,4.1,6.4,10.4,518,367,0,0.71,1.31,2.38,0.88,1.35,2.37,0.59,0.27,0,50,8744,5356.01,2020-02-29 05:33:18,NULL
73950,2,236.43,237.22,236.63,410.19,410.37,409.68,2.6,4,5.9,105,226,598,0.53,0.85,1.24,0.54,0.92,1.38,0.2,0.26,0.43,50,98,1085.37,2020-02-29 05:33:41,NULL
73951,3,236.45,237.29,236.65,410.27,410.44,409.71,6.3,6.5,10.4,769,372,5,1.2,1.31,2.38,1.42,1.35,2.37,0.54,0.28,0,50,8744,5356.03,2020-02-29 05:34:08,NULL
73952,2,236.4,237.25,236.49,410.19,410.27,409.54,2.6,3.6,5.7,110,196,583,0.53,0.77,1.21,0.54,0.8,1.34,0.21,0.25,0.43,50,98,1085.38,2020-02-29 05:34:41,NULL
73953,3,236.52,237.33,236.61,410.37,410.45,409.75,10.3,8.6,10.4,1458,633,5,1.94,1.8,2.38,1.62,1.92,2.37,0.62,0.33,0,50,8744,5356.06,2020-02-29 05:34:58,NULL
73954,3,236.49,237.21,236.57,410.24,410.31,409.69,4.6,7.5,10.4,699,502,5,0.73,1.55,2.38,1,1.62,2.37,0.69,0.31,0,50,8744,5356.08,2020-02-29 05:35:48,NULL
73955,2,236.37,237.09,236.47,410.03,410.11,409.49,2.2,3.2,5.8,155,160,593,0.4,0.68,1.24,0.42,0.7,1.37,0.36,0.24,0.44,50,98,1085.4,2020-02-29 05:35:58,NULL
73956,3,236.48,237.2,236.62,410.21,410.34,409.71,4.5,5.4,12.5,678,241,266,0.71,1.06,2.87,0.98,1.08,2.87,0.7,0.22,0.1,50,8745,5356.1,2020-02-29 05:36:55,NULL
73957,2,236.31,237.06,236.43,409.95,410.05,409.41,2.2,3.5,5.7,150,191,583,0.4,0.77,1.17,0.42,0.79,1.3,0.36,0.25,0.44,50,98,1085.42,2020-02-29 05:37:14,NULL
73958,3,236.84,237.15,236.62,410.48,410.29,410.03,4.6,5.4,12.5,694,226,266,0.73,1.06,2.86,1,1.08,2.87,0.69,0.21,0.09,50,8745,5356.12,2020-02-29 05:37:45,NULL
73959,2,236.71,237.03,236.49,410.27,410.08,409.8,2.6,3.2,7.5,105,155,734,0.54,0.68,1.59,0.54,0.69,1.75,0.19,0.22,0.42,50,98,1085.44,2020-02-29 05:38:31,NULL
73960,3,236.8,237.15,236.62,410.45,410.3,410,4.6,5.4,10.4,688,226,0,0.72,1.06,2.38,1,1.08,2.38,0.69,0.21,0,50,8745,5356.14,2020-02-29 05:38:51,NULL
73961,2,236.51,236.87,236.39,409.96,409.86,409.54,2.2,3.1,7.2,155,115,714,0.4,0.67,1.53,0.43,0.68,1.68,0.36,0.17,0.42,50,98,1085.46,2020-02-29 05:39:31,NULL
73962,3,236.62,237.01,236.52,410.18,410.09,409.75,5.4,5.5,10.4,890,236,5,0.75,1.05,2.38,1.47,1.08,2.38,0.71,0.21,0,50,8745,5356.16,2020-02-29 05:39:41,NULL
73963,2,236.45,236.79,236.42,409.84,409.81,409.52,2.2,3.6,7.3,155,155,764,0.4,0.79,1.54,0.43,0.8,1.71,0.36,0.2,0.45,50,98,1085.48,2020-02-29 05:40:48,NULL
73964,3,236.56,236.87,236.53,410,409.98,409.71,7.6,5.4,10.4,1061,226,0,1.39,1.07,2.38,1.75,1.08,2.37,0.61,0.21,0,50,8745,5356.18,2020-02-29 05:40:48,NULL
73965,3,236.85,237.18,236.74,410.52,410.43,410.14,6,5.4,10.5,880,221,10,1.06,1.07,2.39,1.37,1.09,2.38,0.64,0.2,0,50.11,8745,5356.2,2020-02-29 05:41:38,NULL
73966,2,236.76,237.05,236.63,410.33,410.22,409.97,2.2,3.2,7.4,155,140,769,0.4,0.68,1.55,0.43,0.69,1.71,0.36,0.2,0.45,50,98,1085.5,2020-02-29 05:42:04,NULL
73967,3,236.88,237.23,236.75,410.59,410.48,410.17,6,5.4,10.4,880,221,10,1.05,1.07,2.39,1.37,1.08,2.38,0.64,0.21,0,50.11,8745,5356.22,2020-02-29 05:42:28,NULL
73968,2,236.54,236.9,236.42,410.01,409.91,409.6,2.2,3.2,7.1,155,140,749,0.4,0.69,1.49,0.42,0.7,1.68,0.36,0.21,0.45,50,98,1085.52,2020-02-29 05:43:04,NULL
73969,3,236.62,237,236.53,410.16,410.09,409.76,6.1,7.6,10.5,880,759,0,1.05,1.47,2.39,1.36,1.64,2.38,0.64,0.46,0,50,8745,5356.25,2020-02-29 05:43:18,NULL
73970,2,236.46,236.72,236.29,409.78,409.64,409.42,2.2,3.2,7.8,155,145,809,0.4,0.68,1.64,0.42,0.7,1.83,0.37,0.21,0.44,50,98,1085.54,2020-02-29 05:44:04,NULL
73971,3,236.56,236.79,236.37,409.94,409.77,409.57,7.8,5.4,10.4,1081,221,5,1.45,1.06,2.38,1.8,1.08,2.38,0.6,0.2,0,50,8745,5356.27,2020-02-29 05:44:24,NULL
73972,3,236.47,236.83,236.38,409.9,409.81,409.5,6.3,5.4,10.4,905,221,10,1.11,1.06,2.38,1.42,1.08,2.37,0.64,0.21,0,50,8745,5356.29,2020-02-29 05:45:14,NULL
73973,2,236.41,236.73,236.24,409.75,409.6,409.33,2.2,3.1,7.3,155,105,759,0.4,0.68,1.54,0.43,0.68,1.71,0.36,0.15,0.44,50,98,1085.56,2020-02-29 05:45:21,NULL
73974,3,236.56,237.13,236.46,410.22,410.14,409.64,9.2,5.4,10.4,1367,216,10,1.65,1.07,2.38,2.14,1.08,2.37,0.64,0.2,0,50,8745,5356.32,2020-02-29 05:46:04,NULL
73975,2,236.43,237.04,236.37,410.03,409.98,409.45,2.1,3.1,6,110,105,638,0.4,0.68,1.26,0.42,0.68,1.41,0.26,0.15,0.45,50.1,98,1085.57,2020-02-29 05:46:21,NULL
73976,3,236.52,237.15,236.52,410.21,410.21,409.67,7.4,6.4,10.4,1156,352,15,1.24,1.31,2.38,1.69,1.34,2.37,0.68,0.26,0.01,50.11,8745,5356.35,2020-02-29 05:46:55,NULL
73977,2,236.34,237.09,236.38,410,410.03,409.38,2.4,3.6,5.8,80,115,578,0.49,0.8,1.21,0.5,0.8,1.34,0.16,0.14,0.43,50.13,98,1085.58,2020-02-29 05:47:37,NULL
73978,3,236.47,237.19,236.46,410.2,410.19,409.57,5.9,6.4,10.5,1096,357,15,0.77,1.3,2.38,1.34,1.35,2.38,0.82,0.26,0.01,50.13,8745,5356.37,2020-02-29 05:48:01,NULL
73979,2,236.24,237,236.25,409.83,409.85,409.19,2.4,3.6,5.6,80,150,568,0.49,0.8,1.18,0.49,0.81,1.31,0.16,0.18,0.44,50.11,98,1085.59,2020-02-29 05:48:37,NULL
73980,3,236.48,237.21,236.41,410.23,410.17,409.54,5.9,6.4,10.4,1091,347,15,0.75,1.3,2.38,1.32,1.34,2.37,0.82,0.26,0.01,50.11,8745,5356.39,2020-02-29 05:48:51,NULL
73981,3,236.52,236.94,236.41,410.02,409.93,409.57,5.1,6.3,10.4,885,347,15,0.72,1.3,2.38,1.14,1.34,2.37,0.78,0.26,0.01,50.11,8745,5356.41,2020-02-29 05:49:41,NULL
73982,2,236.24,236.83,236.3,409.69,409.74,409.23,2.1,3.7,7.1,110,256,704,0.4,0.79,1.5,0.41,0.83,1.65,0.27,0.31,0.43,50.12,98,1085.61,2020-02-29 05:49:54,NULL
73983,3,236.56,237.06,236.49,410.16,410.1,409.68,4.5,6.4,10.4,688,347,15,0.69,1.3,2.39,0.97,1.34,2.38,0.71,0.26,0.01,50.13,8745,5356.43,2020-02-29 05:50:31,NULL
73984,2,236.45,236.82,236.35,409.87,409.77,409.46,2.2,3.1,7.3,155,100,714,0.4,0.67,1.54,0.43,0.67,1.69,0.36,0.15,0.42,50.13,98,1085.63,2020-02-29 05:51:10,NULL
73985,3,236.53,236.97,236.44,410.06,409.98,409.6,5,6.4,10.4,854,352,15,0.72,1.31,2.38,1.12,1.35,2.37,0.76,0.26,0.01,50.12,8745,5356.45,2020-02-29 05:51:38,NULL
73986,2,236.31,236.79,236.31,409.71,409.72,409.3,2.2,3.6,7.1,155,150,694,0.4,0.79,1.51,0.43,0.8,1.66,0.36,0.18,0.42,50.15,98,1085.65,2020-02-29 05:52:10,NULL
73987,3,236.6,237.02,236.58,410.16,410.15,409.78,5,6.4,11.9,854,357,170,0.72,1.29,2.74,1.11,1.34,2.74,0.77,0.27,0.06,50.18,8745,5356.47,2020-02-29 05:52:28,NULL
73988,3,236.46,236.91,236.44,409.95,409.93,409.54,5.8,5.4,11.9,1071,221,170,0.74,1.06,2.73,1.3,1.08,2.73,0.83,0.21,0.06,50.19,8745,5356.49,2020-02-29 05:53:18,NULL
73989,2,236.52,236.96,236.31,410.05,409.87,409.48,2.6,3.1,7.2,115,105,704,0.53,0.68,1.53,0.54,0.69,1.69,0.21,0.15,0.42,50.2,98,1085.67,2020-02-29 05:53:27,NULL
73990,3,236.79,237.27,236.69,410.55,410.46,410.05,4.6,7.3,10.5,709,492,20,0.73,1.5,2.4,1.01,1.58,2.39,0.7,0.31,0.01,50.23,8745,5356.51,2020-02-29 05:54:08,NULL
73991,2,236.65,237.15,236.56,410.32,410.25,409.81,2.6,3.4,7.1,110,90,694,0.53,0.76,1.51,0.54,0.76,1.66,0.2,0.11,0.42,50.24,98,1085.68,2020-02-29 05:54:27,NULL
73992,3,236.77,237.21,236.8,410.48,410.5,410.12,4.6,7.3,10.5,704,472,30,0.73,1.53,2.39,1.01,1.59,2.38,0.7,0.3,0.01,50.27,8745,5356.53,2020-02-29 05:55:14,NULL
73993,2,236.64,237.13,236.63,410.3,410.3,409.87,2.2,3.4,7.2,160,85,699,0.4,0.76,1.53,0.43,0.76,1.68,0.36,0.11,0.42,50.29,98,1085.7,2020-02-29 05:55:44,NULL
73994,3,236.7,237.29,236.75,410.49,410.54,410.02,4.7,7.3,10.5,704,487,30,0.73,1.52,2.39,1.01,1.59,2.38,0.7,0.31,0.01,50.27,8745,5356.55,2020-02-29 05:56:21,NULL
73995,2,236.57,237.12,236.57,410.23,410.23,409.75,2.2,3.6,7.1,160,130,688,0.4,0.8,1.52,0.43,0.81,1.67,0.37,0.16,0.41,50.27,98,1085.72,2020-02-29 05:56:44,NULL
73996,3,236.67,237.19,236.64,410.37,410.35,409.89,4.6,7.4,10.4,704,492,35,0.73,1.52,2.39,1.01,1.59,2.38,0.7,0.31,0.01,50.27,8745,5356.57,2020-02-29 05:57:11,NULL
73997,2,236.58,237.26,236.55,410.36,410.33,409.74,2.2,2.9,6.2,160,75,613,0.4,0.63,1.32,0.43,0.63,1.44,0.37,0.13,0.42,50.27,98,1085.73,2020-02-29 05:58:00,NULL
73998,3,236.65,237.29,236.53,410.45,410.34,409.79,4.6,7.3,10.4,699,502,30,0.73,1.51,2.39,1.01,1.59,2.38,0.69,0.32,0.01,50.23,8745,5356.59,2020-02-29 05:58:18,NULL
73999,2,236.36,237.07,236.26,410,409.92,409.3,2.2,2.9,5.8,115,80,578,0.41,0.63,1.23,0.42,0.63,1.35,0.28,0.13,0.43,50.2,98,1085.74,2020-02-29 05:59:00,NULL
74000,3,236.27,236.97,236.17,409.83,409.75,409.14,6.7,7.3,10.4,945,512,20,1.21,1.5,2.38,1.53,1.58,2.37,0.62,0.33,0.01,50.12,8745,5356.61,2020-02-29 05:59:25,NULL
74001,2,236.22,236.92,236.21,409.75,409.75,409.13,2.1,3.2,5.9,115,115,593,0.41,0.71,1.23,0.42,0.72,1.36,0.28,0.16,0.43,50,98,1085.75,2020-02-29 06:00:17,NULL
74002,3,236.37,237.06,236.36,410,409.99,409.39,4.7,7.3,12.5,709,533,256,0.73,1.51,2.87,1.01,1.59,2.88,0.7,0.34,0.09,50,8745,5356.63,2020-02-29 06:00:32,NULL
74003,2,236.28,236.68,236.12,409.6,409.46,409.12,2.1,2.8,6.9,115,55,734,0.4,0.62,1.43,0.42,0.62,1.61,0.26,0.09,0.46,50,98,1085.77,2020-02-29 06:01:34,NULL
74004,3,236.42,236.76,236.24,409.78,409.62,409.33,4,7.3,12,487,533,221,0.71,1.5,2.8,0.86,1.59,2.4,0.57,0.33,0,50,8745,5356.65,2020-02-29 06:01:38,NULL
74005,3,236.37,236.62,236.2,409.62,409.48,409.26,4,9.5,10.4,492,618,5,0.71,1.55,2.37,0.85,1.66,2.37,0.58,0.37,0,50,8745,5356.67,2020-02-29 06:02:28,NULL
74006,2,236.18,236.43,235.99,409.29,409.13,408.91,2.2,2.8,7.7,115,60,804,0.41,0.62,1.62,0.42,0.62,1.8,0.26,0.09,0.45,50,98,1085.79,2020-02-29 06:02:34,NULL
74007,3,236.4,236.73,236.36,409.74,409.71,409.43,4,7.3,10.4,492,538,5,0.71,1.51,2.38,0.85,1.59,2.37,0.57,0.34,0,50,8745,5356.69,2020-02-29 06:03:18,NULL
74008,2,236.26,236.78,236.39,409.67,409.78,409.33,2.1,3.9,7.3,110,191,769,0.41,0.86,1.55,0.42,0.88,1.73,0.26,0.22,0.44,50,98,1085.81,2020-02-29 06:03:50,NULL
74009,3,236.39,236.97,236.55,409.94,410.09,409.58,3.7,7.4,10.4,352,543,10,0.69,1.5,2.38,0.76,1.59,2.37,0.44,0.34,0.01,50,8745,5356.71,2020-02-29 06:04:08,NULL
74010,2,236.43,237,236.41,410,409.99,409.49,2.6,3.4,7.4,65,150,764,0.53,0.74,1.53,0.53,0.75,1.7,0.13,0.19,0.44,50,98,1085.83,2020-02-29 06:05:07,NULL
74011,3,236.62,237.1,236.44,410.25,410.1,409.68,7.6,7.3,10.4,794,533,15,1.56,1.51,2.37,1.75,1.59,2.37,0.45,0.33,0.01,50,8745,5356.73,2020-02-29 06:05:15,NULL
74012,3,236.73,237.08,236.49,410.33,410.12,409.82,8.3,7.3,10.4,1005,533,10,1.63,1.51,2.38,1.91,1.59,2.37,0.53,0.33,0,50,8745,5356.76,2020-02-29 06:06:05,NULL
74013,2,236.57,236.94,236.43,410.07,409.95,409.63,2.2,2.9,7.8,110,100,809,0.41,0.62,1.65,0.43,0.62,1.84,0.26,0.16,0.44,50,98,1085.85,2020-02-29 06:06:23,NULL
74014,3,236.64,237.11,236.64,410.28,410.28,409.88,4.3,7.4,10.4,538,543,10,0.75,1.5,2.38,0.92,1.59,2.38,0.58,0.34,0,50,8745,5356.78,2020-02-29 06:07:12,NULL
74015,2,236.6,237.18,236.55,410.3,410.26,409.76,2.1,3.4,7.1,115,145,714,0.41,0.74,1.52,0.42,0.75,1.68,0.26,0.2,0.43,50,98,1085.87,2020-02-29 06:07:40,NULL
74016,3,236.66,237.26,236.57,410.42,410.35,409.83,7.3,7.4,10.5,905,528,186,1.43,1.51,2.39,1.69,1.59,2.39,0.53,0.33,0.08,50,8745,5356.81,2020-02-29 06:08:02,NULL
74017,3,236.68,237.23,236.47,410.41,410.23,409.76,7.3,7.4,10.4,900,533,186,1.43,1.52,2.37,1.68,1.6,2.37,0.54,0.33,0.08,50,8745,5356.84,2020-02-29 06:08:52,NULL
74018,2,236.48,237.09,236.31,410.12,409.98,409.44,2.6,2.9,7,70,100,704,0.54,0.63,1.48,0.54,0.63,1.63,0.13,0.17,0.43,50,98,1085.88,2020-02-29 06:08:56,NULL
74019,3,236.66,237.41,236.57,410.56,410.48,409.83,5.1,7.4,12.5,507,533,457,1.02,1.52,2.86,1.14,1.6,2.89,0.44,0.33,0.16,50,8745,5356.86,2020-02-29 06:09:42,NULL
74020,2,236.44,237.2,236.4,410.18,410.15,409.49,2.1,2.8,5.9,110,55,593,0.41,0.62,1.22,0.42,0.62,1.39,0.27,0.1,0.43,50,98,1085.89,2020-02-29 06:09:56,NULL
74021,3,236.55,237.32,236.51,410.39,410.35,409.68,5.1,7.4,10.4,507,533,181,1.02,1.52,2.38,1.14,1.6,2.38,0.44,0.33,0.08,50,8745,5356.88,2020-02-29 06:10:48,NULL
74022,2,236.37,237.15,236.31,410.07,410.03,409.35,2.1,2.9,5.9,110,85,593,0.41,0.63,1.24,0.42,0.63,1.39,0.28,0.14,0.43,50,98,1085.9,2020-02-29 06:11:13,NULL
74023,3,236.4,237.27,236.47,410.21,410.27,409.52,6.1,9.6,10.4,880,804,186,1.06,2.01,2.38,1.37,2.16,2.38,0.64,0.38,0.08,50,8745,5356.91,2020-02-29 06:11:38,NULL
74024,3,236.57,237.09,236.47,410.2,410.12,409.66,4.6,9.6,10.4,699,799,181,0.71,2.01,2.38,0.99,2.16,2.38,0.71,0.37,0.08,50,8745,5356.94,2020-02-29 06:12:28,NULL
74025,2,236.45,236.98,236.32,410,409.89,409.43,2.1,2.7,6.4,115,5,683,0.41,0.6,1.33,0.43,0.6,1.49,0.27,0.01,0.46,50,98,1085.91,2020-02-29 06:12:29,NULL
74026,3,236.46,237.06,236.39,410.08,410.02,409.5,4.5,7.6,10.4,694,694,186,0.71,1.52,2.38,0.99,1.67,2.38,0.7,0.42,0.08,50,8745,5356.97,2020-02-29 06:13:18,NULL
74027,2,236.46,236.86,236.32,409.91,409.78,409.44,2.1,2.7,7.3,65,40,764,0.41,0.6,1.52,0.42,0.6,1.69,0.16,0.08,0.45,50,98,1085.92,2020-02-29 06:13:46,NULL
74028,3,236.52,236.95,236.32,410.04,409.87,409.49,5.1,7.7,10.4,870,704,181,0.72,1.53,2.38,1.12,1.67,2.38,0.78,0.42,0.08,50,8745,5357,2020-02-29 06:14:25,NULL
74029,2,236.3,236.79,236.16,409.71,409.59,409.16,2.4,2.7,7.2,40,90,764,0.5,0.59,1.52,0.5,0.6,1.7,0.07,0.15,0.45,50,98,1085.93,2020-02-29 06:14:46,NULL
74030,3,236.43,236.91,236.36,409.93,409.87,409.45,5.1,7.7,11.8,865,699,362,0.72,1.53,2.69,1.13,1.68,2.71,0.77,0.42,0.13,50,8745,5357.03,2020-02-29 06:15:15,NULL
74031,3,236.51,237,236.46,410.07,410.03,409.6,7.2,7.7,11,1126,704,85,1.21,1.52,2.53,1.66,1.68,2.52,0.68,0.42,0.03,50,8745,5357.06,2020-02-29 06:16:05,NULL
74032,2,236.4,236.84,236.31,409.84,409.76,409.38,2.1,3,7.3,100,95,759,0.41,0.67,1.54,0.41,0.67,1.71,0.24,0.13,0.45,50,98,1085.95,2020-02-29 06:16:05,NULL
74033,3,236.57,236.84,236.3,409.98,409.75,409.52,7.2,7.6,9.6,1126,694,105,1.21,1.53,2.18,1.64,1.67,2.18,0.68,0.42,0.05,50,8745,5357.09,2020-02-29 06:16:55,NULL
74034,2,236.43,236.71,236.16,409.75,409.51,409.27,2.1,2.6,8,100,30,819,0.4,0.57,1.65,0.41,0.57,1.84,0.23,0.05,0.44,50,98,1085.97,2020-02-29 06:17:02,NULL
74035,3,236.58,236.85,236.3,410.01,409.76,409.53,5.1,8.7,9.6,865,834,110,0.72,1.76,2.18,1.12,1.94,2.18,0.77,0.43,0.05,50,8745,5357.12,2020-02-29 06:18:02,NULL
74036,2,236.27,236.71,236.13,409.61,409.49,409.11,2.1,2.6,7.5,150,30,774,0.39,0.57,1.56,0.42,0.57,1.74,0.36,0.05,0.45,50,98,1085.99,2020-02-29 06:18:19,NULL
74037,3,236.41,236.87,236.32,409.87,409.79,409.4,5,8.7,9.5,865,824,105,0.71,1.77,2.17,1.12,1.95,2.18,0.77,0.42,0.05,50,8745,5357.15,2020-02-29 06:18:52,NULL
74038,2,236.31,236.77,236.29,409.7,409.68,409.28,2.1,3.4,7.5,150,60,774,0.4,0.76,1.56,0.42,0.76,1.74,0.36,0.08,0.44,50,98,1086.01,2020-02-29 06:19:19,NULL
74039,3,236.33,236.86,236.38,409.8,409.84,409.38,5.1,8.7,9.5,865,824,110,0.73,1.76,2.18,1.13,1.94,2.17,0.77,0.42,0.05,50,8745,5357.18,2020-02-29 06:19:58,NULL
74040,2,236.32,236.79,236.24,409.72,409.65,409.25,2.1,3.1,7.2,145,35,714,0.39,0.7,1.53,0.42,0.69,1.67,0.36,0.05,0.42,50,98,1086.02,2020-02-29 06:20:36,NULL
74041,3,236.4,236.83,236.35,409.83,409.78,409.41,5,8.7,9.6,859,819,105,0.71,1.76,2.17,1.12,1.94,2.17,0.78,0.42,0.05,50,8745,5357.21,2020-02-29 06:20:48,NULL
74042,2,236.46,237.16,236.38,410.16,410.1,409.48,2.1,2.6,5.8,145,10,593,0.39,0.58,1.23,0.42,0.58,1.36,0.36,0.02,0.44,50.12,98,1086.03,2020-02-29 06:21:36,NULL
74043,3,236.45,237.09,236.32,410.1,409.98,409.43,4.5,8.7,9.6,673,819,115,0.71,1.76,2.18,0.98,1.94,2.17,0.69,0.42,0.05,50,8745,5357.24,2020-02-29 06:21:55,NULL
74044,2,236.5,237.21,236.42,410.25,410.18,409.56,2.1,2.7,5.8,150,35,593,0.39,0.59,1.24,0.42,0.59,1.37,0.36,0.06,0.44,50.13,98,1086.04,2020-02-29 06:22:52,NULL
74045,3,236.56,237.29,236.46,410.37,410.28,409.65,4.5,8.7,9.6,673,819,115,0.72,1.76,2.18,0.99,1.94,2.18,0.68,0.43,0.05,50.12,8745,5357.27,2020-02-29 06:23:01,NULL
74046,3,236.67,237.43,236.63,410.59,410.55,409.89,4.4,8.7,10,668,814,221,0.71,1.76,2.41,0.96,1.94,2.43,0.69,0.42,0.15,50.15,8745,5357.3,2020-02-29 06:23:51,NULL
74047,2,236.51,237.28,236.47,410.31,410.28,409.62,2.1,3,5.9,150,70,593,0.39,0.67,1.22,0.42,0.67,1.35,0.36,0.1,0.43,50.16,98,1086.05,2020-02-29 06:23:52,NULL
74048,3,236.52,237.16,236.43,410.22,410.14,409.58,6.8,7.6,10.8,1086,699,90,1.13,1.53,2.48,1.56,1.67,2.48,0.7,0.42,0.04,50.13,8745,5357.33,2020-02-29 06:24:58,NULL
74049,2,236.44,237.06,236.32,410.07,409.96,409.43,2.1,2.6,5.8,155,10,593,0.39,0.58,1.22,0.42,0.58,1.35,0.37,0.02,0.44,50.13,98,1086.06,2020-02-29 06:25:09,NULL
74050,3,236.58,237.03,236.3,410.15,409.91,409.52,7,7.6,10.8,1111,688,100,1.16,1.54,2.48,1.6,1.68,2.47,0.7,0.41,0.04,50.13,8745,5357.36,2020-02-29 06:26:05,NULL
74051,2,236.33,236.79,236.16,409.73,409.59,409.19,2.5,2.6,7,105,20,699,0.52,0.58,1.49,0.53,0.58,1.63,0.2,0.03,0.43,50.12,98,1086.07,2020-02-29 06:26:25,NULL
74052,3,236.4,236.83,236.34,409.83,409.78,409.4,5.3,7.6,9.5,910,694,110,0.76,1.52,2.18,1.18,1.66,2.17,0.77,0.42,0.05,50,8745,5357.39,2020-02-29 06:27:12,NULL
74053,2,236.35,236.78,236.29,409.74,409.69,409.32,2.1,3.1,7.3,145,70,729,0.39,0.71,1.55,0.42,0.71,1.71,0.35,0.1,0.43,50,98,1086.09,2020-02-29 06:27:25,NULL
74054,3,236.42,236.86,236.31,409.87,409.77,409.39,5.3,7.4,9.5,910,678,110,0.77,1.49,2.17,1.19,1.63,2.17,0.76,0.42,0.05,50,8745,5357.42,2020-02-29 06:28:02,NULL
74055,2,236.24,236.63,236.03,409.52,409.34,409,2.1,2.6,7.3,150,25,719,0.39,0.58,1.54,0.42,0.58,1.67,0.36,0.04,0.43,50,98,1086.1,2020-02-29 06:28:42,NULL
74056,3,236.27,236.83,236.25,409.72,409.7,409.21,5.3,8.2,11.5,915,839,15,0.77,1.63,2.64,1.19,1.82,2.63,0.77,0.46,0.01,50,8745,5357.45,2020-02-29 06:28:52,NULL
74057,3,236.34,236.68,236.07,409.64,409.41,409.12,4.6,8.2,11.5,699,834,25,0.72,1.63,2.65,1,1.82,2.64,0.7,0.46,0.01,50,8745,5357.48,2020-02-29 06:29:42,NULL
74058,2,236.32,236.72,236.07,409.66,409.44,409.1,2.1,2.6,7.3,150,20,729,0.4,0.57,1.54,0.42,0.57,1.68,0.36,0.04,0.43,50,98,1086.11,2020-02-29 06:29:58,NULL
74059,3,236.24,236.6,236.1,409.49,409.37,409.06,3.9,8.2,9.5,492,839,276,0.69,1.63,2.14,0.85,1.83,2.15,0.58,0.46,0.13,50,8745,5357.51,2020-02-29 06:30:48,NULL
74060,2,236.02,236.49,235.92,409.21,409.12,408.71,2.1,3.1,7.2,145,45,729,0.39,0.71,1.53,0.42,0.7,1.69,0.35,0.06,0.43,50,98,1086.13,2020-02-29 06:31:15,NULL
74061,3,236.13,236.58,235.98,409.38,409.25,408.86,6.2,8.2,9.5,759,839,281,1.19,1.63,2.14,1.4,1.83,2.15,0.54,0.46,0.13,50,8745,5357.54,2020-02-29 06:31:38,NULL
74062,2,236.23,236.59,235.94,409.47,409.22,408.91,2.1,2.6,7.2,150,5,714,0.39,0.58,1.53,0.42,0.57,1.69,0.36,0.01,0.43,50,98,1086.14,2020-02-29 06:32:32,NULL
74063,3,236.21,236.62,235.85,409.49,409.17,408.82,6.2,8.3,9.5,759,849,281,1.19,1.63,2.13,1.4,1.84,2.15,0.54,0.46,0.13,50,8745,5357.57,2020-02-29 06:32:45,NULL
74064,3,235.95,236.69,235.74,409.31,409.13,408.49,7.8,8.3,9.4,940,849,281,1.53,1.62,2.13,1.78,1.83,2.14,0.52,0.47,0.13,50,8745,5357.6,2020-02-29 06:33:35,NULL
74065,2,235.99,236.72,235.73,409.38,409.15,408.52,2.5,2.6,5.8,105,40,598,0.52,0.58,1.23,0.53,0.58,1.36,0.2,0.07,0.44,50,98,1086.15,2020-02-29 06:33:48,NULL
74066,3,236.04,236.77,235.97,409.47,409.41,408.78,5.6,9.1,9.5,683,1010,281,1.05,1.77,2.14,1.24,2.04,2.15,0.55,0.5,0.13,50,8745,5357.63,2020-02-29 06:34:41,NULL
74067,2,235.84,236.59,235.79,409.14,409.09,408.45,2.1,3.1,5.8,145,90,588,0.39,0.7,1.22,0.41,0.71,1.35,0.35,0.13,0.44,50,98,1086.16,2020-02-29 06:34:48,NULL
74068,3,235.75,236.65,235.96,409.11,409.3,408.52,5.5,9.1,9.5,678,1015,281,1.04,1.77,2.13,1.24,2.04,2.14,0.55,0.5,0.13,50,8745,5357.66,2020-02-29 06:35:48,NULL
74069,2,235.67,236.46,235.81,408.88,409,408.32,2.1,4.1,6.3,145,216,633,0.39,0.92,1.34,0.41,0.94,1.46,0.35,0.22,0.43,50,98,1086.18,2020-02-29 06:36:05,NULL
74070,3,235.9,236.67,235.99,409.26,409.34,408.67,7.1,9.1,9.4,854,1020,281,1.39,1.77,2.13,1.62,2.04,2.15,0.53,0.5,0.13,50,8745,5357.7,2020-02-29 06:36:38,NULL
74071,2,235.99,236.54,235.76,409.22,409.02,408.55,2.1,2.7,6.5,145,85,658,0.4,0.59,1.38,0.42,0.59,1.51,0.36,0.15,0.43,50,98,1086.19,2020-02-29 06:37:21,NULL
74072,3,236.27,236.64,236.01,409.55,409.32,409,5.5,9.1,10.9,683,1030,85,1.05,1.76,2.5,1.24,2.03,2.49,0.55,0.51,0.03,50,8745,5357.73,2020-02-29 06:37:45,NULL
74073,3,236.21,236.45,235.9,409.33,409.07,408.86,4,9.1,9.8,502,1020,216,0.7,1.76,2.22,0.86,2.04,2.22,0.59,0.5,0.1,50,8745,5357.76,2020-02-29 06:38:35,NULL
74074,2,235.98,236.26,235.67,408.97,408.7,408.46,2.1,2.6,7.9,150,50,779,0.4,0.58,1.67,0.42,0.58,1.84,0.36,0.09,0.42,50,98,1086.21,2020-02-29 06:38:37,NULL
74075,3,236.18,236.52,235.84,409.37,409.07,408.78,4.6,9.1,8.5,699,1025,402,0.72,1.76,1.86,1,2.04,1.9,0.7,0.5,0.21,50,8745,5357.8,2020-02-29 06:39:25,NULL
74076,2,236.16,236.59,235.82,409.41,409.12,408.75,2.5,2.6,7.4,105,5,739,0.53,0.58,1.56,0.53,0.58,1.72,0.2,0.01,0.43,50,98,1086.22,2020-02-29 06:39:54,NULL
74077,3,236.18,236.65,235.9,409.48,409.24,408.83,4.5,9.2,8.5,688,1036,407,0.71,1.77,1.87,0.98,2.05,1.91,0.7,0.5,0.21,50,8745,5357.84,2020-02-29 06:40:15,NULL
74078,2,236.03,236.2,235.68,408.97,408.67,408.52,2.1,2.7,8.5,100,90,814,0.4,0.6,1.78,0.41,0.6,1.95,0.24,0.15,0.42,50,98,1086.24,2020-02-29 06:40:54,NULL
74079,3,236.23,236.47,235.91,409.37,409.09,408.88,4.5,9.1,10.3,688,1030,135,0.71,1.76,2.35,0.98,2.03,2.35,0.7,0.51,0.06,50,8745,5357.87,2020-02-29 06:41:21,NULL
74080,2,235.92,236.31,235.71,408.96,408.77,408.44,2.1,3,7.8,100,90,754,0.4,0.6,1.63,0.41,0.6,1.8,0.24,0.15,0.42,50,98,1086.26,2020-02-29 06:41:54,NULL
74081,3,236,236.46,235.72,409.16,408.92,408.52,4.5,9.1,8.5,688,1036,407,0.72,1.76,1.86,0.99,2.04,1.9,0.7,0.51,0.21,50,8745,5357.91,2020-02-29 06:42:28,NULL
74082,2,235.85,236.31,235.63,408.9,408.71,408.31,2.4,2.7,7.4,70,80,769,0.49,0.59,1.56,0.49,0.59,1.73,0.14,0.13,0.44,50,98,1086.28,2020-02-29 06:43:10,NULL
74083,3,236,236.49,235.82,409.19,409.03,408.61,6.2,9.1,8.5,895,1036,407,1.11,1.76,1.86,1.42,2.03,1.9,0.63,0.51,0.21,50,8745,5357.95,2020-02-29 06:43:35,NULL
74084,2,235.71,236.18,235.56,408.67,408.54,408.13,2.1,3,7.6,100,110,779,0.4,0.67,1.58,0.41,0.68,1.76,0.25,0.17,0.44,50,98,1086.3,2020-02-29 06:44:10,NULL
74085,3,235.87,236.39,235.76,408.98,408.89,408.44,6.2,9.1,8.5,859,1025,407,1.14,1.76,1.87,1.42,2.03,1.91,0.61,0.5,0.21,50,8745,5357.99,2020-02-29 06:44:25,NULL
74086,2,235.88,236.29,235.69,408.91,408.74,408.39,2.1,2.6,7.5,105,35,814,0.4,0.58,1.55,0.41,0.58,1.75,0.26,0.06,0.47,50,98,1086.32,2020-02-29 06:45:27,NULL
74087,3,235.79,236.49,235.7,409.01,408.93,408.33,7,9.1,8.5,1061,1020,407,1.19,1.77,1.87,1.59,2.04,1.91,0.67,0.5,0.21,50,8745,5358.03,2020-02-29 06:45:32,NULL
74088,3,235.83,236.55,235.8,409.09,409.07,408.44,7.3,9.1,8.5,1111,1030,412,1.27,1.77,1.86,1.68,2.04,1.91,0.66,0.5,0.22,50,8745,5358.07,2020-02-29 06:46:22,NULL
74089,2,235.67,236.43,235.69,408.85,408.87,408.21,2.1,3,6.1,150,40,683,0.39,0.66,1.24,0.42,0.66,1.41,0.36,0.06,0.48,50,98,1086.33,2020-02-29 06:46:44,NULL
74090,3,235.95,236.66,235.91,409.3,409.26,408.65,5.9,9.2,8.5,1076,1030,407,0.8,1.78,1.87,1.33,2.05,1.91,0.8,0.5,0.22,50,8745,5358.11,2020-02-29 06:47:28,NULL
74091,2,235.91,236.55,235.75,409.16,409.03,408.47,2.1,2.6,6.1,150,5,678,0.4,0.58,1.24,0.41,0.58,1.41,0.37,0.01,0.48,50,98,1086.34,2020-02-29 06:48:00,NULL
74092,3,236.06,236.65,235.89,409.38,409.23,408.72,6,10.1,8.5,1081,1131,412,0.82,2.49,1.87,1.36,2.95,1.91,0.8,0.54,0.22,50,8745,5358.15,2020-02-29 06:48:18,NULL
74093,2,235.77,236.44,235.69,408.95,408.88,408.3,2.1,2.6,6.2,150,5,699,0.39,0.58,1.27,0.42,0.58,1.45,0.36,0.01,0.48,50,98,1086.35,2020-02-29 06:49:00,NULL
74094,3,235.91,236.58,235.79,409.19,409.09,408.51,5.1,12.5,8.5,859,1438,412,0.74,2.48,1.87,1.13,2.87,1.91,0.76,0.5,0.22,50,8745,5358.2,2020-02-29 06:49:25,NULL
74095,2,235.79,236.17,235.57,408.73,408.54,408.21,2.1,2.6,7.6,150,10,784,0.4,0.58,1.58,0.42,0.58,1.75,0.36,0.02,0.45,50,98,1086.37,2020-02-29 06:50:00,NULL
74096,3,235.88,236.31,235.68,408.93,408.75,408.39,5.2,10.2,8.5,870,1156,407,0.76,2.01,1.86,1.15,2.31,1.9,0.76,0.5,0.21,50,8745,5358.24,2020-02-29 06:50:15,NULL
74097,2,235.7,236.15,235.62,408.63,408.56,408.17,2.1,3.1,7.5,155,50,779,0.39,0.7,1.58,0.42,0.7,1.75,0.37,0.07,0.44,50,98,1086.39,2020-02-29 06:51:00,NULL
74098,3,235.89,236.33,235.77,408.96,408.85,408.47,5.1,10.2,8.5,859,1161,412,0.75,2.01,1.86,1.14,2.3,1.91,0.76,0.5,0.21,50,8745,5358.28,2020-02-29 06:51:21,NULL
74099,3,235.87,236.25,235.69,408.87,408.71,408.38,4.6,12.8,8.5,678,1704,402,0.74,2.42,1.87,1,2.95,1.91,0.68,0.58,0.21,50,8745,5358.33,2020-02-29 06:52:11,NULL
74100,2,235.64,236.01,235.46,408.47,408.31,407.99,2.1,2.6,7.6,150,10,794,0.4,0.57,1.62,0.42,0.57,1.8,0.36,0.01,0.44,50,98,1086.41,2020-02-29 06:52:17,NULL
74101,2,235.56,236.09,235.42,408.46,408.34,407.88,2.1,2.6,7.1,150,10,704,0.39,0.58,1.52,0.42,0.57,1.67,0.36,0.02,0.42,50,98,1086.42,2020-02-29 06:53:17,NULL
74102,3,235.71,236.22,235.55,408.7,408.56,408.13,4.5,10.2,8.5,668,1151,407,0.74,2.01,1.86,0.99,2.31,1.9,0.67,0.5,0.21,50,8745,5358.37,2020-02-29 06:53:18,NULL
74103,3,235.71,236.17,235.54,408.66,408.51,408.12,4.5,10.2,8.5,668,1146,412,0.74,2.01,1.87,1,2.31,1.91,0.67,0.5,0.22,50,8745,5358.41,2020-02-29 06:54:08,NULL
74104,2,235.53,236.02,235.42,408.38,408.27,407.86,2.2,2.6,7.3,191,0,709,0.39,0.57,1.53,0.43,0.57,1.68,0.44,0.01,0.41,50,98,1086.44,2020-02-29 06:54:33,NULL
74105,3,235.7,236.46,235.68,408.9,408.89,408.23,3.9,9.1,8.5,447,1015,412,0.71,1.77,1.87,0.84,2.04,1.91,0.54,0.5,0.22,50,8745,5358.44,2020-02-29 06:55:14,NULL
74106,2,235.46,236.15,235.43,408.43,408.4,407.81,2.2,2.7,6.4,196,35,623,0.39,0.58,1.34,0.43,0.58,1.48,0.45,0.06,0.42,50,98,1086.45,2020-02-29 06:55:50,NULL
74107,3,235.59,236.31,235.63,408.68,408.71,408.09,3.9,9.1,8.3,447,1015,216,0.72,1.77,1.86,0.84,2.04,1.86,0.54,0.5,0.12,50,8745,5358.47,2020-02-29 06:56:21,NULL
74108,2,235.33,236.19,235.4,408.34,408.4,407.66,2.4,3,5.9,150,70,578,0.49,0.68,1.19,0.5,0.68,1.32,0.3,0.1,0.44,50,98,1086.46,2020-02-29 06:57:06,NULL
74109,3,235.47,236.33,235.48,408.59,408.6,407.86,5.3,9,10.2,165,1015,40,1.15,1.77,2.34,1.16,2.04,2.33,0.14,0.5,0.02,50,8745,5358.49,2020-02-29 06:57:28,NULL
74110,3,235.56,236.54,235.64,408.86,408.92,408.08,5.3,9.1,8.3,326,1015,226,1.12,1.76,1.86,1.16,2.03,1.87,0.28,0.5,0.12,50,8745,5358.52,2020-02-29 06:58:18,NULL
74111,2,235.44,236.39,235.5,408.62,408.67,407.85,2,2.6,5,196,10,467,0.36,0.58,1.09,0.41,0.58,1.18,0.48,0.02,0.4,50,98,1086.47,2020-02-29 06:58:23,NULL
74112,3,235.55,236.58,235.76,408.88,409.06,408.17,5.2,9.1,8.4,155,1010,211,1.14,1.77,1.88,1.15,2.04,1.88,0.14,0.5,0.11,50,8745,5358.54,2020-02-29 06:59:08,NULL
74113,2,235.35,236.33,235.41,408.49,408.55,407.7,2,2.6,5.1,196,10,472,0.36,0.58,1.08,0.41,0.58,1.17,0.48,0.02,0.4,50,98,1086.48,2020-02-29 06:59:39,NULL
74114,3,235.47,236.39,235.54,408.64,408.71,407.91,5.3,9.8,8.3,150,1186,221,1.15,1.89,1.86,1.16,2.23,1.87,0.13,0.53,0.12,50,8745,5358.57,2020-02-29 06:59:58,NULL
74115,2,235.18,236.03,235.14,408.08,408.05,407.31,2,2.6,5.2,196,40,487,0.36,0.57,1.11,0.41,0.57,1.22,0.49,0.07,0.4,50,98,1086.49,2020-02-29 07:00:56,NULL
74116,3,235.24,236.23,235.35,408.31,408.4,407.55,6.6,7.4,9.7,35,663,25,1.49,1.49,2.21,1.48,1.63,2.21,0.02,0.41,0.01,50,8745,5358.58,2020-02-29 07:01:04,NULL
74117,3,235.11,236.03,235.13,408.02,408.04,407.24,6.7,7.4,8.3,231,658,221,1.49,1.49,1.86,1.5,1.62,1.86,0.15,0.41,0.12,50,8745,5358.6,2020-02-29 07:01:55,NULL
74118,2,234.98,235.91,235.01,407.8,407.83,407.02,2.4,3.1,5.1,150,5,477,0.48,0.69,1.08,0.5,0.69,1.18,0.3,0.01,0.4,50,98,1086.5,2020-02-29 07:01:56,NULL
74119,3,235.01,235.93,235.06,407.84,407.88,407.09,12.9,7.5,8.3,945,663,216,2.85,1.49,1.86,2.99,1.62,1.86,0.32,0.41,0.12,50,8745,5358.63,2020-02-29 07:02:44,NULL
74120,2,234.76,235.66,234.82,407.4,407.45,406.67,2,3.1,5.2,196,10,487,0.36,0.69,1.11,0.4,0.69,1.21,0.49,0.02,0.4,50,98,1086.51,2020-02-29 07:03:12,NULL
74121,3,234.86,235.79,234.95,407.6,407.68,406.87,12.6,7.4,8.3,779,668,216,2.83,1.47,1.86,2.93,1.61,1.88,0.26,0.41,0.22,50,8745,5358.66,2020-02-29 07:03:35,NULL
74122,2,234.76,235.67,234.94,407.4,407.56,406.77,2,3.7,5.4,196,60,497,0.36,0.83,1.13,0.4,0.83,1.23,0.49,0.07,0.4,50,98,1086.52,2020-02-29 07:04:12,NULL
74123,3,234.93,235.82,235.04,407.67,407.77,407,9.7,7.4,8.5,442,653,412,2.21,1.48,1.86,2.25,1.61,1.9,0.2,0.4,0.22,50,8745,5358.69,2020-02-29 07:04:41,NULL
74124,2,234.56,235.64,234.93,407.21,407.52,406.59,2,4.2,5.1,196,110,482,0.35,0.96,1.1,0.4,0.96,1.2,0.48,0.12,0.4,50,98,1086.53,2020-02-29 07:05:29,NULL
74125,3,234.83,235.83,235.1,407.6,407.84,406.98,6.8,7.4,8.4,246,668,407,1.51,1.49,1.86,1.53,1.62,1.9,0.16,0.41,0.21,50,8745,5358.71,2020-02-29 07:05:31,NULL
74126,3,234.66,235.65,234.85,407.3,407.46,406.61,5.4,7.8,8.5,75,658,412,1.19,1.58,1.86,1.18,1.71,1.9,0.06,0.38,0.22,50,8745,5358.73,2020-02-29 07:06:21,NULL
74127,2,234.49,235.4,234.54,406.94,406.98,406.19,2,2.7,5.1,196,10,472,0.36,0.61,1.11,0.4,0.6,1.2,0.5,0.02,0.41,50,98,1086.54,2020-02-29 07:06:45,NULL
74128,3,234.51,235.5,234.61,407.04,407.12,406.27,7.1,9.5,8.5,5,970,412,1.6,1.88,1.86,1.59,2.11,1.9,0.02,0.46,0.22,50,8745,5358.75,2020-02-29 07:07:11,NULL
74129,2,234.31,235.23,234.33,406.63,406.65,405.85,2,2.7,5.3,150,55,497,0.36,0.61,1.13,0.39,0.6,1.21,0.38,0.09,0.4,50,98,1086.55,2020-02-29 07:08:02,NULL
74130,3,234.38,235.34,234.5,406.79,406.89,406.06,7.2,9.5,8.4,15,960,407,1.62,1.9,1.86,1.61,2.12,1.89,0.01,0.45,0.22,50,8745,5358.77,2020-02-29 07:08:18,NULL
74131,3,234.33,235.27,234.47,406.69,406.8,405.99,7,9.5,8.5,181,960,407,1.55,1.89,1.86,1.56,2.12,1.89,0.12,0.46,0.22,50,8745,5358.8,2020-02-29 07:09:08,NULL
74132,2,234.16,235.03,234.24,406.33,406.4,405.65,2.2,3.4,5.6,115,80,518,0.45,0.77,1.19,0.46,0.77,1.29,0.26,0.1,0.4,50,98,1086.56,2020-02-29 07:09:18,NULL
74133,3,234.38,235.22,234.39,406.68,406.69,405.97,5.5,9.5,8.4,427,970,412,1.15,1.9,1.85,1.22,2.13,1.89,0.34,0.46,0.22,50,8745,5358.83,2020-02-29 07:10:14,NULL
74134,2,234.3,235.11,234.31,406.52,406.53,405.82,2.2,3.1,5.9,115,35,543,0.45,0.7,1.26,0.46,0.7,1.33,0.25,0.06,0.4,50,98,1086.57,2020-02-29 07:10:19,NULL
74135,3,234.31,235.22,234.32,406.63,406.63,405.85,5.2,9.5,8.4,266,980,407,1.13,1.88,1.85,1.15,2.12,1.88,0.23,0.46,0.22,50,8745,5358.86,2020-02-29 07:11:04,NULL
74136,2,234.16,235.07,234.21,406.36,406.41,405.62,1.9,2.7,5.2,150,0,482,0.36,0.61,1.1,0.39,0.61,1.2,0.39,0,0.4,50,98,1086.58,2020-02-29 07:11:35,NULL
74137,3,234.1,235.12,234.24,406.36,406.48,405.6,5.2,9.5,10.3,261,980,145,1.12,1.88,2.33,1.14,2.12,2.33,0.23,0.46,0.06,50,8745,5358.88,2020-02-29 07:12:11,NULL
74138,2,233.97,234.84,233.99,406.01,406.02,405.27,1.9,2.8,5.2,150,0,482,0.36,0.62,1.11,0.39,0.61,1.21,0.39,0,0.4,50,98,1086.59,2020-02-29 07:12:35,NULL
74139,3,234.05,234.79,234.02,406.02,406,405.36,5.1,9.1,10.5,261,975,115,1.12,1.78,2.37,1.14,2.03,2.37,0.23,0.48,0.05,50,8745,5358.9,2020-02-29 07:13:18,NULL
74140,2,233.73,234.51,233.72,405.51,405.5,404.82,2,2.7,5.8,196,0,533,0.35,0.61,1.24,0.4,0.6,1.35,0.49,0,0.4,50,98,1086.6,2020-02-29 07:13:52,NULL
74141,3,233.78,234.61,233.68,405.64,405.56,404.83,5.2,9.2,8.7,276,975,377,1.11,1.79,1.89,1.14,2.04,1.92,0.24,0.48,0.2,50,8745,5358.93,2020-02-29 07:14:08,NULL
74142,3,233.68,234.61,233.6,405.55,405.48,404.68,5.5,9.1,8.7,462,980,377,1.14,1.78,1.89,1.22,2.03,1.92,0.38,0.48,0.19,50,8745,5358.96,2020-02-29 07:14:58,NULL
74143,2,233.5,234.61,233.45,405.4,405.35,404.39,2.3,2.6,4.8,150,45,372,0.47,0.58,1.04,0.49,0.57,1.1,0.31,0.08,0.34,50,98,1086.61,2020-02-29 07:15:08,NULL
74144,3,233.63,234.57,233.56,405.48,405.41,404.6,7.7,9.2,8.7,714,980,372,1.61,1.79,1.88,1.76,2.04,1.92,0.41,0.48,0.19,50,8745,5358.99,2020-02-29 07:15:48,NULL
74145,2,233.11,234.1,233.32,404.62,404.8,403.94,1.9,3.4,5.5,191,65,467,0.35,0.76,1.17,0.39,0.76,1.25,0.49,0.09,0.37,49.89,98,1086.62,2020-02-29 07:16:25,NULL
74146,3,233.26,234.28,233.4,404.9,405.02,404.14,7.7,9.1,8.7,714,965,377,1.61,1.78,1.88,1.75,2.03,1.92,0.4,0.48,0.2,50,8745,5359.02,2020-02-29 07:16:54,NULL
74147,2,233.09,234.13,233.26,404.62,404.77,403.86,1.9,2.9,4.3,196,40,367,0.34,0.65,0.91,0.39,0.65,0.98,0.5,0.06,0.38,49.9,98,1086.63,2020-02-29 07:17:25,NULL
74148,3,233.14,234.16,233.26,404.7,404.79,403.91,5.5,9.1,8.7,462,965,377,1.12,1.79,1.88,1.21,2.03,1.92,0.38,0.48,0.15,49.89,8745,5359.05,2020-02-29 07:18:01,NULL
74149,2,233.15,234.15,233.29,404.7,404.82,403.95,1.9,2.6,4.4,191,75,377,0.34,0.57,0.94,0.39,0.57,1,0.49,0.13,0.38,50,98,1086.64,2020-02-29 07:18:41,NULL
74150,3,233.29,234.27,233.41,404.92,405.02,404.17,4,10.2,10,502,1101,191,0.7,2.03,2.23,0.86,2.3,2.23,0.58,0.48,0.08,50,8745,5359.08,2020-02-29 07:19:08,NULL
74151,2,233.15,234.13,233.27,404.67,404.78,403.93,1.9,2.6,4.3,196,80,367,0.34,0.56,0.9,0.39,0.57,0.98,0.5,0.14,0.38,50,98,1086.65,2020-02-29 07:19:41,NULL
74152,3,233.27,234.21,233.43,404.85,404.98,404.17,3.7,10.2,9.9,321,1101,186,0.69,2.02,2.23,0.76,2.29,2.23,0.42,0.48,0.09,50,8745,5359.11,2020-02-29 07:19:58,NULL
74153,3,233.08,234.08,233.4,404.57,404.85,403.98,3.7,10.2,10,321,1101,191,0.69,2.03,2.23,0.75,2.3,2.23,0.42,0.48,0.09,50,8745,5359.14,2020-02-29 07:20:48,NULL
74154,2,232.81,233.86,233.11,404.15,404.41,403.5,1.9,3,4.4,196,30,377,0.34,0.67,0.94,0.39,0.67,1,0.5,0.08,0.37,50,98,1086.66,2020-02-29 07:20:58,NULL
74155,3,233.1,234.14,233.34,404.64,404.85,403.95,5.4,10.2,8.7,507,1096,382,1.09,2.02,1.88,1.2,2.29,1.92,0.42,0.48,0.2,50,8745,5359.17,2020-02-29 07:21:38,NULL
74156,2,232.97,233.96,233.11,404.37,404.49,403.63,1.9,3.1,4.3,191,10,367,0.34,0.69,0.94,0.39,0.69,1.01,0.5,0.02,0.37,50,98,1086.67,2020-02-29 07:21:58,NULL
74157,3,232.94,233.96,233.13,404.35,404.52,403.63,5.4,10.2,8.7,507,1091,382,1.08,2.02,1.88,1.19,2.28,1.92,0.43,0.48,0.2,50,8745,5359.2,2020-02-29 07:22:45,NULL
74158,2,232.82,233.8,232.96,404.11,404.23,403.38,1.9,2.6,4.7,191,35,397,0.34,0.58,1,0.39,0.57,1.06,0.5,0.06,0.37,50,98,1086.68,2020-02-29 07:23:15,NULL
74159,3,232.94,233.96,233.04,404.34,404.43,403.54,5.8,12.4,8.6,683,1347,387,1.11,2.49,1.88,1.29,2.83,1.91,0.53,0.48,0.2,50,8745,5359.24,2020-02-29 07:23:35,NULL
74160,2,232.94,233.91,233.02,404.31,404.38,403.53,1.9,2.6,4.6,191,35,387,0.34,0.58,0.98,0.39,0.58,1.05,0.49,0.06,0.37,50,98,1086.69,2020-02-29 07:24:15,NULL
74161,3,232.95,233.9,233.06,404.3,404.4,403.57,4.6,12.5,8.7,663,1347,382,0.73,2.5,1.88,0.98,2.83,1.92,0.67,0.48,0.2,50,8745,5359.28,2020-02-29 07:24:41,NULL
74162,3,232.87,233.75,232.86,404.11,404.1,403.33,4.6,10.2,10.6,663,1086,20,0.75,2.01,2.37,1,2.28,2.37,0.67,0.48,0.01,50,8745,5359.31,2020-02-29 07:25:31,NULL
74163,2,232.74,233.64,232.75,403.9,403.91,403.13,1.9,2.5,4.8,191,20,407,0.34,0.55,1.03,0.39,0.55,1.09,0.5,0.03,0.37,50,98,1086.7,2020-02-29 07:25:31,NULL
74164,3,232.58,233.6,232.63,403.72,403.77,402.89,4.7,9.1,10.6,673,960,25,0.76,1.78,2.38,1.01,2.02,2.37,0.66,0.48,0.01,50,8745,5359.34,2020-02-29 07:26:38,NULL
74165,2,232.33,233.34,232.41,403.28,403.36,402.47,1.9,2.5,4.3,196,20,357,0.34,0.55,0.92,0.39,0.54,0.98,0.49,0.04,0.37,50,98,1086.71,2020-02-29 07:26:48,NULL
74166,3,232.54,233.58,232.64,403.67,403.76,402.86,5.4,9.1,8.7,633,960,236,1.01,1.78,1.91,1.19,2.01,1.91,0.53,0.48,0.12,50,8745,5359.37,2020-02-29 07:27:44,NULL
74167,2,232.31,233.32,232.43,403.25,403.35,402.48,1.9,2.5,4.5,196,20,377,0.34,0.55,0.96,0.39,0.55,1.02,0.5,0.04,0.37,50,98,1086.72,2020-02-29 07:28:04,NULL
74168,3,235.77,236.84,235.86,409.3,409.38,408.45,5.5,9.2,8.7,663,1020,231,1.04,1.81,1.93,1.23,2.07,1.94,0.54,0.49,0.12,50,8745,5359.4,2020-02-29 07:28:34,NULL
74169,2,235.5,236.67,235.52,408.91,408.93,407.91,2.3,2.5,4.2,150,25,367,0.48,0.55,0.91,0.5,0.55,0.98,0.3,0.05,0.38,50,98,1086.73,2020-02-29 07:29:04,NULL
74170,3,235.6,236.71,235.6,409.03,409.03,408.07,5.4,9.2,8.7,658,1020,231,1.04,1.81,1.93,1.22,2.08,1.94,0.54,0.49,0.12,50,8745,5359.43,2020-02-29 07:29:25,NULL
74171,3,235.55,236.69,235.49,408.97,408.92,407.93,5.5,9.2,8.7,658,1020,236,1.04,1.8,1.93,1.23,2.06,1.94,0.54,0.5,0.12,50,8745,5359.46,2020-02-29 07:30:15,NULL
74172,2,235.34,236.5,235.45,408.77,408.79,407.79,2.3,2.6,4.4,150,0,382,0.48,0.57,0.95,0.5,0.56,0.99,0.31,0,0.38,50,98,1086.74,2020-02-29 07:30:21,NULL
74173,3,235.55,236.72,235.64,409,409.07,408.06,7.6,8.9,8.7,905,854,236,1.51,1.8,1.93,1.75,1.99,1.94,0.52,0.43,0.12,50,8745,5359.49,2020-02-29 07:31:21,NULL
74174,2,235.23,236.5,235.44,408.52,408.71,407.61,1.9,2.6,4.2,196,45,326,0.35,0.57,0.91,0.4,0.57,0.98,0.5,0.07,0.34,50,98,1086.75,2020-02-29 07:31:37,NULL
74175,3,235.24,236.47,235.51,408.51,408.75,407.68,6,8.9,8.7,724,865,231,1.17,1.8,1.92,1.37,1.99,1.93,0.53,0.44,0.12,49.89,8745,5359.52,2020-02-29 07:32:11,NULL
74176,2,235.06,236.4,235.47,408.29,408.65,407.49,1.9,3.8,4.4,196,155,347,0.34,0.85,0.96,0.39,0.86,0.98,0.5,0.18,0.34,49.9,98,1086.76,2020-02-29 07:32:54,NULL
74177,3,235.04,236.34,235.44,408.23,408.57,407.44,5.4,8.9,8.6,643,854,236,1.02,1.8,1.92,1.21,1.99,1.93,0.53,0.43,0.12,49.88,8745,5359.55,2020-02-29 07:33:18,NULL
74178,2,234.97,236.24,235.25,408.08,408.33,407.23,1.9,3.2,4.4,196,110,347,0.34,0.73,0.96,0.39,0.74,1.02,0.5,0.16,0.34,49.9,98,1086.77,2020-02-29 07:33:54,NULL
74179,3,234.97,236.32,235.39,408.15,408.51,407.35,6.1,8.9,10,734,854,45,1.18,1.8,2.27,1.38,1.99,2.27,0.53,0.43,0.02,49.9,8745,5359.58,2020-02-29 07:34:08,NULL
74180,3,235,236.29,235.31,408.15,408.42,407.3,6.1,11.4,10,734,1388,45,1.18,2.2,2.27,1.38,2.6,2.26,0.53,0.53,0.02,49.89,8745,5359.62,2020-02-29 07:34:58,NULL
74181,2,234.81,236.01,235.02,407.75,407.92,406.89,1.9,3.1,4.5,150,95,347,0.35,0.68,0.98,0.38,0.68,1.03,0.4,0.14,0.34,49.87,98,1086.78,2020-02-29 07:35:10,NULL
74182,3,235.01,236.18,235.2,408.06,408.23,407.21,4,8.9,8.7,477,849,231,0.7,1.8,1.93,0.84,1.98,1.93,0.57,0.43,0.12,49.88,8745,5359.65,2020-02-29 07:35:48,NULL
74183,2,234.84,236,235.03,407.76,407.93,406.92,1.9,3,4.3,145,50,331,0.35,0.68,0.94,0.38,0.68,0.98,0.39,0.07,0.34,49.9,98,1086.79,2020-02-29 07:36:11,NULL
74184,3,235.12,236.15,235.15,408.13,408.16,407.27,4,8.9,8.6,492,844,236,0.69,1.8,1.92,0.84,1.98,1.92,0.59,0.43,0.12,50,8745,5359.68,2020-02-29 07:36:54,NULL
74185,2,234.86,236.1,235.09,407.87,408.06,406.99,2.6,3.4,4.1,120,85,321,0.43,0.76,0.9,0.45,0.77,0.96,0.27,0.11,0.33,50,98,1086.8,2020-02-29 07:37:10,NULL
74186,3,234.95,236.19,235.15,408.02,408.19,407.12,3.9,8.9,8.6,487,849,382,0.69,1.8,1.88,0.83,1.99,1.92,0.58,0.43,0.2,50,8745,5359.71,2020-02-29 07:37:44,NULL
74187,2,234.86,235.98,235.03,407.76,407.9,406.93,2.1,3.4,4.7,75,80,392,0.44,0.76,1,0.45,0.76,1.07,0.17,0.1,0.37,50,98,1086.81,2020-02-29 07:38:10,NULL
74188,3,235.04,236.12,235.01,408.04,408.01,407.08,5.1,11.4,8.6,849,1372,387,0.74,2.21,1.9,1.13,2.59,1.93,0.76,0.53,0.2,50,8745,5359.75,2020-02-29 07:38:51,NULL
74189,2,234.81,235.72,234.81,407.49,407.49,406.7,1.8,3,5.3,105,35,447,0.36,0.68,1.16,0.37,0.68,1.24,0.29,0.05,0.36,50,98,1086.82,2020-02-29 07:39:27,NULL
74190,3,235,235.87,234.98,407.79,407.77,407.02,4.9,8.9,8.6,839,834,382,0.7,1.8,1.9,1.09,1.98,1.93,0.76,0.42,0.2,50,8745,5359.78,2020-02-29 07:39:41,NULL
74191,2,234.95,235.94,234.89,407.8,407.75,406.89,1.9,2.6,4.7,155,5,397,0.35,0.57,1,0.38,0.56,1.07,0.4,0.02,0.37,50,98,1086.83,2020-02-29 07:40:44,NULL
74192,3,235.04,236.03,234.97,407.95,407.9,407.04,5,8.9,8.7,839,834,382,0.71,1.82,1.9,1.1,1.99,1.94,0.77,0.42,0.2,50,8745,5359.81,2020-02-29 07:40:47,NULL
74193,3,237.81,238.72,237.76,412.69,412.64,411.85,5,9.2,8.5,865,900,186,0.71,1.86,1.91,1.11,2.06,1.91,0.78,0.44,0.1,50,8745,5359.84,2020-02-29 07:41:37,NULL
74194,2,237.62,238.57,237.56,412.4,412.34,411.52,1.9,2.6,4.5,155,5,397,0.36,0.57,1,0.38,0.57,1.08,0.41,0.02,0.37,50,98,1086.84,2020-02-29 07:42:00,NULL
74195,3,240.3,241.23,240.35,417.02,417.06,416.26,7.6,9.3,8.6,1347,945,176,1.15,1.86,1.94,1.77,2.08,1.94,0.76,0.45,0.09,50,8745,5359.88,2020-02-29 07:42:44,NULL
74196,2,237.33,238.03,237.14,411.68,411.51,410.9,1.9,2.5,5.5,155,15,482,0.36,0.56,1.17,0.38,0.56,1.25,0.41,0.02,0.37,50,98,1086.85,2020-02-29 07:43:00,NULL
74197,3,237.35,238.16,237.19,411.81,411.66,410.97,8.1,9.1,10.5,1478,885,85,1.16,1.85,2.41,1.88,2.04,2.41,0.79,0.43,0.04,50,8745,5359.92,2020-02-29 07:43:51,NULL
74198,2,237.22,238.1,237.12,411.64,411.55,410.78,1.9,2.5,4.5,155,15,387,0.36,0.56,0.96,0.38,0.56,1.04,0.41,0.03,0.37,50,98,1086.86,2020-02-29 07:44:17,NULL
74199,3,237.29,238.11,237.14,411.71,411.58,410.87,9,9.2,8.6,1694,895,176,1.25,1.85,1.93,2.1,2.05,1.93,0.81,0.43,0.09,50,8745,5359.97,2020-02-29 07:44:41,NULL
74200,3,237.18,237.88,236.98,411.41,411.24,410.63,6.6,9.2,8.6,1272,895,170,0.81,1.84,1.93,1.51,2.04,1.93,0.85,0.43,0.09,50,8745,5360.01,2020-02-29 07:45:31,NULL
74201,2,237.04,237.81,236.87,411.24,411.09,410.43,1.9,2.5,4.8,155,45,417,0.35,0.55,1.04,0.38,0.55,1.12,0.41,0.09,0.38,50,98,1086.87,2020-02-29 07:45:33,NULL
74202,3,237.12,237.81,236.9,411.3,411.11,410.51,6.6,9.2,8.6,1277,900,176,0.81,1.84,1.94,1.51,2.04,1.94,0.84,0.44,0.09,50,8745,5360.05,2020-02-29 07:46:21,NULL
74203,2,236.8,237.5,236.6,410.76,410.58,409.97,1.9,2.5,4.8,155,40,412,0.36,0.55,1.02,0.38,0.55,1.1,0.41,0.08,0.37,50,98,1086.88,2020-02-29 07:46:50,NULL
74204,3,236.97,237.76,236.77,411.12,410.95,410.26,8,9.1,8.6,1327,890,181,1.29,1.84,1.92,1.84,2.04,1.92,0.72,0.44,0.09,50,8745,5360.09,2020-02-29 07:47:27,NULL
74205,2,236.91,237.65,236.61,410.98,410.72,410.08,2.3,2.5,4.8,110,45,417,0.48,0.54,1.04,0.49,0.54,1.12,0.23,0.09,0.38,50,98,1086.89,2020-02-29 07:48:06,NULL
74206,3,237.02,237.83,236.75,411.24,411,410.3,8,9.2,8.6,1327,890,181,1.29,1.86,1.93,1.84,2.04,1.93,0.72,0.43,0.09,50,8745,5360.13,2020-02-29 07:48:17,NULL
74207,2,236.92,237.47,236.66,410.83,410.6,410.13,1.9,2.5,5.6,155,35,492,0.36,0.56,1.21,0.39,0.55,1.3,0.4,0.06,0.38,50,98,1086.9,2020-02-29 07:49:06,NULL
74208,3,237.03,237.57,236.76,411.01,410.77,410.31,5,9.2,8.8,854,895,165,0.74,1.84,1.97,1.13,2.05,1.97,0.76,0.44,0.08,50,8745,5360.16,2020-02-29 07:49:07,NULL
74209,3,236.75,237.33,236.61,410.57,410.44,409.94,4.3,10.3,8.9,638,1025,357,0.72,2.08,1.97,0.96,2.31,2,0.67,0.44,0.18,50,8745,5360.19,2020-02-29 07:49:57,NULL
74210,2,236.59,237.19,236.5,410.31,410.23,409.71,1.9,2.6,5.8,155,5,553,0.35,0.56,1.23,0.38,0.56,1.35,0.41,0,0.41,50,98,1086.91,2020-02-29 07:50:23,NULL
74211,3,236.72,237.37,236.56,410.57,410.43,409.87,4.3,10.2,8.9,638,1015,357,0.71,2.08,1.96,0.96,2.3,1.99,0.67,0.44,0.18,50,8745,5360.22,2020-02-29 07:51:04,NULL
74212,2,236.63,237.37,236.55,410.49,410.43,409.79,1.9,2.6,5.5,155,50,528,0.35,0.57,1.16,0.38,0.57,1.27,0.41,0.09,0.42,50,98,1086.92,2020-02-29 07:51:39,NULL
74213,3,236.8,237.56,236.73,410.8,410.75,410.09,4.4,10.2,8.9,638,1015,362,0.71,2.08,1.97,0.96,2.31,1.99,0.67,0.44,0.18,50,8745,5360.25,2020-02-29 07:51:54,NULL
74214,2,236.57,237.24,236.59,410.33,410.35,409.77,1.9,3.1,5.8,150,100,558,0.35,0.69,1.23,0.38,0.69,1.35,0.4,0.14,0.41,50,98,1086.93,2020-02-29 07:52:56,NULL
74215,3,236.67,237.35,236.69,410.52,410.54,409.95,4.4,10.3,10.2,643,1020,165,0.73,2.09,2.32,0.97,2.31,2.32,0.67,0.44,0.07,50,8745,5360.28,2020-02-29 07:53:00,NULL
74216,3,236.73,237.46,236.72,410.66,410.65,410.02,3.9,10.2,8.9,472,1010,357,0.69,2.08,1.97,0.83,2.31,1.99,0.57,0.44,0.18,50,8745,5360.31,2020-02-29 07:54:07,NULL
74217,2,236.62,237.36,236.62,410.48,410.48,409.84,1.9,2.6,5.3,155,75,518,0.36,0.58,1.13,0.39,0.58,1.24,0.4,0.13,0.42,50,98,1086.94,2020-02-29 07:54:12,NULL
74218,3,236.89,237.56,236.84,410.89,410.84,410.26,6,8.6,10.8,844,668,95,1.07,1.78,2.46,1.35,1.9,2.45,0.62,0.35,0.04,50,8745,5360.34,2020-02-29 07:54:57,NULL
74219,2,236.77,237.48,236.7,410.71,410.65,410.03,1.9,2.6,5.4,155,75,523,0.36,0.57,1.14,0.38,0.57,1.25,0.41,0.13,0.42,50,98,1086.95,2020-02-29 07:55:12,NULL
74220,3,236.8,237.56,236.86,410.8,410.85,410.2,5.5,8.6,10.8,668,673,90,1.05,1.78,2.47,1.23,1.9,2.46,0.54,0.36,0.04,50,8745,5360.36,2020-02-29 07:55:47,NULL
74221,2,236.44,237.37,236.53,410.33,410.41,409.6,2.3,3.4,5.5,110,186,533,0.48,0.75,1.16,0.49,0.77,1.27,0.23,0.25,0.41,50,98,1086.96,2020-02-29 07:56:29,NULL
74222,3,236.62,237.61,236.75,410.69,410.81,409.95,5.5,7.4,9,663,528,357,1.04,1.53,1.98,1.23,1.61,2,0.54,0.33,0.18,50,8745,5360.39,2020-02-29 07:56:37,NULL
74223,3,236.56,237.58,236.63,410.61,410.67,409.79,5.4,8.8,9,663,754,362,1.04,1.82,1.97,1.23,1.96,2,0.54,0.38,0.18,50,8745,5360.42,2020-02-29 07:57:44,NULL
74224,2,236.53,237.47,236.66,410.5,410.61,409.79,1.9,3.1,5.3,155,201,472,0.35,0.67,1.12,0.38,0.7,1.21,0.41,0.29,0.38,50,98,1086.97,2020-02-29 07:57:45,NULL
74225,3,236.5,237.42,236.56,410.43,410.48,409.69,5.4,8.9,9,653,739,362,1.02,1.84,1.97,1.21,1.97,2,0.54,0.38,0.18,50,8745,5360.45,2020-02-29 07:58:34,NULL
74226,2,236.43,237.29,236.35,410.25,410.19,409.44,1.9,2.7,5.3,155,125,472,0.35,0.6,1.13,0.38,0.61,1.22,0.41,0.21,0.39,50,98,1086.98,2020-02-29 07:59:02,NULL
74227,3,236.4,237.28,236.35,410.22,410.18,409.41,5.4,8.9,8.9,658,744,362,1.03,1.84,1.97,1.21,1.98,2,0.54,0.38,0.18,50,8745,5360.48,2020-02-29 07:59:24,NULL
74228,3,236.34,237.41,236.6,410.27,410.5,409.57,4,11.1,8.9,477,1005,372,0.7,2.32,1.96,0.84,2.52,1.99,0.57,0.4,0.19,50,8745,5360.51,2020-02-29 08:00:14,NULL
74229,2,236.09,237.14,236.36,409.83,410.06,409.16,1.9,3.7,5.4,155,241,472,0.35,0.8,1.16,0.38,0.83,1.24,0.41,0.29,0.38,50,98,1086.99,2020-02-29 08:00:18,NULL
74230,2,236.03,236.86,236.05,409.53,409.55,408.83,2.3,3.1,5.7,105,95,507,0.48,0.69,1.24,0.49,0.7,1.31,0.21,0.14,0.38,50,98,1087,2020-02-29 08:01:18,NULL
74231,3,236.21,236.99,236.24,409.8,409.82,409.15,7.6,11.1,8.8,910,1010,387,1.5,2.31,1.94,1.75,2.51,1.97,0.52,0.4,0.2,50,8745,5360.55,2020-02-29 08:01:21,NULL
74232,3,235.83,236.56,235.77,409.1,409.05,408.42,5.5,8.8,8.8,658,739,387,1.04,1.82,1.94,1.22,1.96,1.97,0.54,0.38,0.2,50,8745,5360.58,2020-02-29 08:02:11,NULL
74233,2,235.7,236.37,235.62,408.82,408.76,408.18,1.7,2.6,5.7,110,40,502,0.34,0.56,1.22,0.35,0.56,1.32,0.31,0.07,0.38,50,98,1087.01,2020-02-29 08:02:35,NULL
74234,3,235.59,236.38,235.54,408.74,408.7,408.01,4.5,8.9,8.9,533,744,382,0.83,1.82,1.93,0.98,1.95,1.97,0.54,0.38,0.19,50,8745,5360.61,2020-02-29 08:03:17,NULL
74235,2,235.21,236.24,235.35,408.29,408.41,407.52,1.7,2.5,5.1,105,236,452,0.34,0.49,1.1,0.35,0.54,1.18,0.3,0.44,0.39,50,98,1087.02,2020-02-29 08:03:51,NULL
74236,3,235.27,236.33,235.48,408.42,408.6,407.68,6.7,8.9,8.8,789,754,387,1.32,1.8,1.93,1.53,1.95,1.96,0.52,0.39,0.2,50,8745,5360.64,2020-02-29 08:04:07,NULL
74237,3,235.38,236.37,235.44,408.55,408.6,407.74,7.2,8.8,8.9,975,739,382,1.32,1.81,1.94,1.63,1.95,1.97,0.6,0.38,0.19,50,8745,5360.67,2020-02-29 08:04:57,NULL
74238,2,235.27,236.25,235.28,408.35,408.36,407.51,1.7,2.4,5.1,110,231,452,0.34,0.48,1.1,0.35,0.52,1.19,0.31,0.43,0.38,50,98,1087.03,2020-02-29 08:05:08,NULL
74239,3,235.22,236.18,235.21,408.25,408.23,407.4,7.8,9.2,8.9,1171,744,367,1.37,2.62,1.95,1.8,3,1.98,0.66,0.5,0.18,50,8745,5360.71,2020-02-29 08:05:47,NULL
74240,2,234.97,235.91,234.97,407.79,407.79,406.98,2,2.4,5.2,80,226,497,0.42,0.47,1.1,0.43,0.52,1.2,0.19,0.43,0.41,50,98,1087.04,2020-02-29 08:06:08,NULL
74241,3,234.78,235.84,235,407.57,407.76,406.85,6.1,8.8,8.9,970,754,357,0.98,1.8,1.95,1.35,1.95,1.97,0.71,0.39,0.18,50,8745,5360.74,2020-02-29 08:06:54,NULL
74242,2,234.6,235.57,234.81,407.18,407.36,406.52,1.8,3.4,5.3,160,321,502,0.33,0.72,1.12,0.36,0.78,1.22,0.44,0.41,0.41,50,98,1087.06,2020-02-29 08:07:25,NULL
74243,3,234.92,235.81,235.02,407.67,407.75,406.98,8.2,8.9,8.9,1217,754,357,1.44,1.8,1.95,1.88,1.95,1.97,0.64,0.38,0.18,50,8745,5360.78,2020-02-29 08:07:44,NULL
74244,2,234.94,235.8,235.03,407.68,407.75,407,1.7,2.8,5.7,155,231,538,0.33,0.49,1.21,0.36,0.54,1.33,0.43,0.44,0.41,50,98,1087.08,2020-02-29 08:08:25,NULL
74245,3,235.04,235.86,235.08,407.81,407.85,407.13,8.3,8.9,9.2,1227,749,352,1.46,1.82,1.95,1.9,1.97,1.98,0.65,0.38,0.18,50,8745,5360.82,2020-02-29 08:08:50,NULL
74246,3,234.98,235.95,235.07,407.84,407.91,407.07,4.9,11.3,8.9,583,1277,372,0.9,2.22,1.95,1.07,2.56,1.98,0.55,0.5,0.19,50,8745,5360.86,2020-02-29 08:09:40,NULL
74247,2,234.81,235.79,234.89,407.55,407.62,406.77,1.8,2.4,5.2,160,216,492,0.33,0.5,1.11,0.37,0.54,1.21,0.42,0.4,0.41,50,98,1087.09,2020-02-29 08:09:41,NULL
74248,3,234.83,235.78,234.89,407.56,407.62,406.79,4.9,8.8,8.9,578,729,372,0.9,1.8,1.94,1.07,1.94,1.97,0.54,0.38,0.19,50,8745,5360.89,2020-02-29 08:10:30,NULL
74249,2,234.75,235.77,234.85,407.48,407.56,406.68,1.8,2.4,5.1,155,216,482,0.33,0.49,1.08,0.36,0.53,1.18,0.44,0.4,0.41,50,98,1087.1,2020-02-29 08:10:41,NULL
74250,3,234.66,235.62,234.79,407.27,407.39,406.56,4.9,8.8,10.2,583,734,170,0.9,1.8,2.29,1.07,1.94,2.29,0.54,0.38,0.08,50,8745,5360.91,2020-02-29 08:11:20,NULL
74251,2,234.34,235.35,234.57,406.76,406.96,406.09,1.7,3.5,5.4,155,311,502,0.33,0.73,1.15,0.36,0.79,1.25,0.42,0.4,0.4,50,98,1087.12,2020-02-29 08:11:58,NULL
74252,3,234.52,235.53,234.67,407.07,407.2,406.33,4.9,8.8,12.2,578,739,90,0.9,1.8,2.77,1.07,1.95,2.77,0.54,0.38,0.03,50,8745,5360.93,2020-02-29 08:12:27,NULL
74253,2,234.35,235.35,234.41,406.77,406.82,405.95,1.8,2.4,5.3,155,216,457,0.33,0.49,1.12,0.36,0.53,1.2,0.43,0.41,0.38,50,98,1087.13,2020-02-29 08:12:58,NULL
74254,3,234.45,235.49,234.49,406.99,407.02,406.12,5,8.8,10.7,588,739,100,0.94,1.8,2.42,1.1,1.94,2.41,0.54,0.38,0.04,50,8745,5360.95,2020-02-29 08:13:17,NULL
74255,2,234.43,235.43,234.46,406.91,406.93,406.07,1.8,2.3,5.3,160,186,457,0.33,0.48,1.12,0.36,0.51,1.2,0.43,0.37,0.38,50,98,1087.14,2020-02-29 08:14:14,NULL
74256,3,234.62,235.6,234.63,407.22,407.23,406.38,5.1,9.1,8.9,593,759,362,0.94,1.84,1.94,1.11,1.99,1.96,0.54,0.38,0.18,50,8745,5360.98,2020-02-29 08:14:23,NULL
74257,3,234.62,235.62,234.66,407.24,407.27,406.41,4.8,9.1,8.8,422,759,367,0.94,1.86,1.93,1.02,2,1.96,0.41,0.38,0.19,50,8745,5361.01,2020-02-29 08:15:13,NULL
74258,2,234.47,235.43,234.5,406.95,406.98,406.15,1.8,2.3,5.5,155,181,477,0.33,0.48,1.17,0.36,0.51,1.26,0.44,0.37,0.38,50,98,1087.15,2020-02-29 08:15:31,NULL
74259,3,234.58,235.55,234.61,407.14,407.16,406.32,5.2,9,8.9,618,754,357,0.98,1.85,1.95,1.15,1.99,1.97,0.54,0.38,0.18,50,8745,5361.04,2020-02-29 08:16:03,NULL
74260,2,234.41,235.41,234.45,406.88,406.92,406.05,1.7,2.4,5.3,155,191,467,0.33,0.49,1.14,0.36,0.52,1.21,0.44,0.38,0.38,50,98,1087.16,2020-02-29 08:16:47,NULL
74261,3,234.59,235.55,234.6,407.16,407.16,406.33,5.2,9,8.9,618,759,357,0.96,1.85,1.94,1.14,2,1.97,0.54,0.38,0.18,50,8745,5361.07,2020-02-29 08:16:53,NULL
74262,3,234.36,235.4,234.36,406.83,406.83,405.93,5.2,9,8.9,613,754,357,0.96,1.85,1.93,1.13,1.99,1.96,0.54,0.38,0.18,50,8745,5361.1,2020-02-29 08:18:00,NULL
74263,2,234.39,235.46,234.35,406.9,406.86,405.94,2.2,2.3,5.2,110,186,452,0.46,0.47,1.12,0.47,0.5,1.2,0.24,0.37,0.38,50,98,1087.17,2020-02-29 08:18:04,NULL
74264,3,234.34,235.38,234.39,406.8,406.83,405.94,5.2,9,8.9,613,754,352,0.94,1.85,1.94,1.12,1.99,1.97,0.55,0.38,0.18,49.9,8745,5361.13,2020-02-29 08:18:50,NULL
74265,2,234.25,235.31,234.26,406.65,406.67,405.74,2.2,2.7,5.5,110,221,487,0.45,0.57,1.2,0.46,0.61,1.29,0.25,0.38,0.38,50,98,1087.18,2020-02-29 08:19:04,NULL
74266,3,234.26,235.25,234.43,406.61,406.76,405.9,7.4,10.1,8.9,875,890,357,1.44,2.08,1.93,1.68,2.25,1.96,0.52,0.4,0.18,50,8745,5361.17,2020-02-29 08:19:56,NULL
74267,2,234.17,235.15,234.35,406.44,406.6,405.75,1.7,3,5.6,155,206,492,0.33,0.63,1.2,0.36,0.66,1.3,0.44,0.31,0.38,50,98,1087.19,2020-02-29 08:20:04,NULL
74268,3,234.35,235.21,234.34,406.65,406.65,405.9,7.4,10.1,8.8,870,875,372,1.44,2.09,1.92,1.67,2.26,1.95,0.52,0.39,0.19,50,8745,5361.21,2020-02-29 08:20:46,NULL
74269,2,234.22,235.1,234.22,406.45,406.44,405.69,1.8,2.2,5.7,155,135,502,0.33,0.46,1.23,0.36,0.48,1.32,0.43,0.34,0.38,50,98,1087.2,2020-02-29 08:21:04,NULL
74270,3,234.24,235.25,234.31,406.59,406.64,405.77,6.7,10.1,8.9,794,875,367,1.3,2.09,1.93,1.52,2.26,1.96,0.52,0.39,0.19,50,8745,5361.24,2020-02-29 08:21:53,NULL
74271,2,234.23,235.19,234.28,406.52,406.57,405.74,1.8,2.3,5.4,160,176,507,0.33,0.46,1.14,0.36,0.49,1.24,0.44,0.36,0.41,50,98,1087.21,2020-02-29 08:22:21,NULL
74272,3,234.3,235.22,234.31,406.62,406.62,405.83,6.3,10.1,8.9,598,865,367,1.28,2.09,1.93,1.41,2.26,1.96,0.42,0.38,0.19,50,8745,5361.27,2020-02-29 08:23:00,NULL
74273,2,234.1,235.08,234.17,406.32,406.39,405.54,1.8,2.3,5.3,155,181,497,0.33,0.47,1.12,0.36,0.49,1.22,0.43,0.4,0.41,50,98,1087.22,2020-02-29 08:23:21,NULL
74274,3,234.3,235.17,234.33,406.57,406.6,405.85,8.2,10.1,8.8,814,859,372,1.68,2.09,1.93,1.86,2.26,1.96,0.44,0.38,0.19,50,8745,5361.3,2020-02-29 08:23:50,NULL
74275,2,234.14,234.87,234.02,406.18,406.07,405.44,2.2,2.4,6.8,110,206,628,0.46,0.47,1.43,0.46,0.52,1.54,0.25,0.4,0.4,50,98,1087.24,2020-02-29 08:24:21,NULL
74276,3,234.26,235.02,234.27,406.4,406.42,405.76,8.1,10.1,8.9,804,859,372,1.67,2.09,1.93,1.84,2.25,1.96,0.43,0.38,0.19,50,8745,5361.33,2020-02-29 08:24:40,NULL
74277,3,234.05,235.04,234.09,406.24,406.28,405.42,8.1,10.1,8.9,804,870,372,1.67,2.09,1.93,1.84,2.25,1.95,0.44,0.39,0.19,50,8745,5361.36,2020-02-29 08:25:30,NULL
74278,2,233.97,234.9,233.97,406.05,406.06,405.25,2.9,2.8,6.4,50,216,598,0.63,0.6,1.35,0.63,0.63,1.47,0.08,0.34,0.41,50,98,1087.25,2020-02-29 08:25:37,NULL
74279,3,233.8,234.9,233.98,405.9,406.06,405.11,5.8,9,10.6,794,734,75,1.02,1.84,2.39,1.29,1.98,2.38,0.62,0.37,0.03,50,8745,5361.39,2020-02-29 08:26:37,NULL
74280,2,233.8,234.56,233.68,405.61,405.5,404.85,3.2,2.8,6.9,15,216,643,0.73,0.59,1.47,0.73,0.63,1.6,0.02,0.34,0.4,50,98,1087.26,2020-02-29 08:26:53,NULL
74281,3,233.9,234.63,233.74,405.75,405.62,404.99,5.8,8.3,8.7,794,704,181,1,1.68,1.91,1.28,1.82,1.91,0.62,0.39,0.09,50,8745,5361.42,2020-02-29 08:27:27,NULL
74282,2,233.62,234.27,233.3,405.2,404.93,404.36,3.3,2.3,7.3,10,170,673,0.74,0.46,1.54,0.74,0.49,1.68,0.02,0.35,0.4,50,98,1087.27,2020-02-29 08:28:10,NULL
74283,3,233.66,234.38,233.38,405.33,405.1,404.47,5.8,8.4,8.7,794,714,186,1.01,1.69,1.91,1.28,1.82,1.91,0.62,0.39,0.1,50,8745,5361.45,2020-02-29 08:28:17,NULL
74284,3,233.81,234.57,233.53,405.63,405.39,404.73,8.5,8.3,8.7,1222,704,181,1.51,1.69,1.92,1.94,1.82,1.93,0.63,0.38,0.09,50,8745,5361.49,2020-02-29 08:29:06,NULL
74285,2,233.51,234.44,233.31,405.25,405.08,404.27,3.3,2.3,6.3,10,181,573,0.76,0.48,1.32,0.76,0.5,1.43,0.01,0.36,0.4,50,98,1087.28,2020-02-29 08:29:26,NULL
74286,3,233.55,234.38,233.26,405.24,404.98,404.27,7.1,8.3,10.1,940,699,5,1.31,1.69,2.26,1.6,1.82,2.25,0.59,0.38,0,50,8745,5361.52,2020-02-29 08:30:13,NULL
74287,2,233.36,234.2,233.08,404.92,404.68,403.95,3.4,2.3,6.5,45,181,558,0.77,0.47,1.38,0.77,0.51,1.47,0.06,0.36,0.38,50,98,1087.29,2020-02-29 08:30:26,NULL
74288,3,233.51,234.34,233.22,405.17,404.91,404.2,5.7,8.4,8.7,774,709,181,0.99,1.68,1.92,1.25,1.82,1.92,0.62,0.39,0.09,50,8745,5361.55,2020-02-29 08:31:20,NULL
74289,2,233.38,234.12,233.08,404.87,404.6,403.96,3.4,2.2,6.8,40,170,578,0.77,0.46,1.44,0.77,0.48,1.53,0.06,0.35,0.38,50,98,1087.3,2020-02-29 08:31:26,NULL
74290,3,233.47,234.3,233.22,405.1,404.88,404.17,5.6,8.3,8.7,764,699,186,0.97,1.68,1.91,1.23,1.82,1.91,0.62,0.38,0.1,50,8745,5361.58,2020-02-29 08:32:10,NULL
74291,2,233.16,234.03,232.8,404.6,404.28,403.52,3.8,2.3,6.2,75,170,538,0.86,0.46,1.33,0.86,0.48,1.43,0.09,0.35,0.38,50,98,1087.31,2020-02-29 08:32:43,NULL
74292,3,233.26,234.18,232.96,404.81,404.56,403.76,6.2,10.8,8.7,955,1232,191,0.99,2.09,1.9,1.37,2.42,1.91,0.7,0.51,0.1,50,8745,5361.62,2020-02-29 08:33:00,NULL
74293,2,233.23,234.09,233.12,404.71,404.62,403.87,2.5,2.3,6.4,70,176,553,0.56,0.47,1.37,0.56,0.5,1.48,0.12,0.35,0.38,50,98,1087.32,2020-02-29 08:33:43,NULL
74294,3,233.29,234.18,233.2,404.84,404.76,404,6.1,8.7,8.7,945,870,181,0.98,1.71,1.91,1.35,1.91,1.92,0.7,0.45,0.17,50,8745,5361.65,2020-02-29 08:33:50,NULL
74295,2,233.3,234.23,233.21,404.89,404.81,404,2.9,2.4,6.5,80,226,563,0.64,0.48,1.39,0.65,0.53,1.49,0.12,0.43,0.38,50,98,1087.33,2020-02-29 08:34:43,NULL
74296,3,233.42,234.38,233.37,405.13,405.08,404.26,6.1,8.7,8.9,945,865,362,0.98,1.69,1.92,1.36,1.89,1.95,0.7,0.46,0.19,50,8745,5361.69,2020-02-29 08:34:57,NULL
74297,2,233.28,234.3,233.21,404.93,404.88,403.99,3.2,2.4,6.5,45,256,558,0.73,0.47,1.37,0.72,0.53,1.48,0.06,0.48,0.38,50,98,1087.34,2020-02-29 08:36:00,NULL
74298,3,233.36,234.36,233.28,405.06,404.99,404.12,9.8,8.6,8.8,1342,865,362,1.09,1.7,1.91,1.72,1.9,1.94,0.78,0.45,0.19,50,8745,5361.73,2020-02-29 08:36:04,NULL
74299,3,233.46,234.29,233.47,405.08,405.09,404.37,7.4,11.2,8.8,1327,1403,362,1.04,2.1,1.91,1.66,2.51,1.94,0.8,0.56,0.19,50,8745,5361.78,2020-02-29 08:36:54,NULL
74300,2,233.31,234.25,233.37,404.92,404.97,404.16,2.6,2.5,6.9,110,271,603,0.56,0.48,1.47,0.56,0.55,1.59,0.2,0.49,0.38,50,98,1087.36,2020-02-29 08:36:59,NULL
74301,2,233.32,234.19,233.37,404.88,404.93,404.17,2.6,3,7,110,316,613,0.56,0.6,1.49,0.56,0.68,1.6,0.2,0.47,0.38,50,98,1087.38,2020-02-29 08:37:59,NULL
74302,3,233.46,234.32,233.49,405.11,405.14,404.38,7.5,10.9,8.9,1327,1136,362,1.04,2.18,1.92,1.68,2.43,1.95,0.79,0.46,0.18,50,8745,5361.83,2020-02-29 08:38:00,NULL
74303,3,233.54,234.44,233.53,405.29,405.27,404.49,7.5,8.7,8.8,1322,870,367,1.05,1.7,1.92,1.68,1.91,1.95,0.79,0.46,0.19,50,8745,5361.87,2020-02-29 08:39:07,NULL
74304,2,233.42,234.39,233.48,405.13,405.19,404.35,2.6,3.1,6.9,110,336,598,0.56,0.6,1.52,0.56,0.69,1.64,0.2,0.5,0.38,50,98,1087.4,2020-02-29 08:39:16,NULL
74305,3,233.39,234.26,233.46,404.99,405.06,404.3,7.5,8.6,8.9,1322,865,357,1.04,1.69,1.92,1.67,1.9,1.95,0.79,0.46,0.18,50,8745,5361.91,2020-02-29 08:39:57,NULL
74306,2,233.19,234.06,233.18,404.65,404.65,403.88,2.6,3.2,6.9,110,281,593,0.56,0.66,1.45,0.57,0.72,1.56,0.18,0.39,0.38,50,98,1087.42,2020-02-29 08:40:16,NULL
74307,3,233.18,234.16,233.02,404.73,404.58,403.74,9,8.7,8.8,1398,865,362,1.49,1.7,1.92,2.04,1.91,1.95,0.68,0.45,0.19,50,8745,5361.95,2020-02-29 08:41:03,NULL
74308,2,233.09,234.03,232.95,404.54,404.42,403.61,2.6,2.4,6.2,110,181,553,0.57,0.49,1.35,0.57,0.52,1.45,0.19,0.35,0.38,50,98,1087.43,2020-02-29 08:41:33,NULL
74309,3,233.51,234.33,233.3,405.15,404.97,404.26,8.9,8.7,8.8,1398,865,367,1.5,1.7,1.92,2.05,1.91,1.95,0.68,0.45,0.19,50,8745,5361.99,2020-02-29 08:41:53,NULL
74310,2,233.32,234.17,233.19,404.85,404.74,404,2.6,2.7,6.4,115,165,558,0.55,0.57,1.37,0.56,0.58,1.47,0.2,0.28,0.38,50,98,1087.44,2020-02-29 08:42:33,NULL
74311,3,233.41,234.28,233.28,405.03,404.92,404.17,6.9,8.6,10.7,1141,849,110,1.04,1.69,2.39,1.54,1.89,2.39,0.74,0.45,0.05,50,8745,5362.02,2020-02-29 08:43:00,NULL
74312,2,233.12,233.95,233.11,404.5,404.49,403.77,2.6,3.2,6.4,110,150,563,0.58,0.71,1.38,0.58,0.72,1.49,0.19,0.21,0.38,50,98,1087.45,2020-02-29 08:43:50,NULL
74313,3,233.25,234.2,233.49,404.82,405.03,404.2,7.4,8.7,10.7,955,859,231,1.38,1.7,2.16,1.67,1.9,1.95,0.57,0.45,0.19,50,8745,5362.05,2020-02-29 08:44:10,NULL
74314,2,233.21,234.03,233.14,404.64,404.58,403.88,2.7,3.2,6.6,105,155,578,0.58,0.7,1.41,0.59,0.72,1.52,0.18,0.22,0.38,50,98,1087.46,2020-02-29 08:44:50,NULL
74315,3,233.35,234.15,233.18,404.87,404.72,404.03,7.4,8.7,8.8,955,859,367,1.38,1.68,1.91,1.67,1.89,1.94,0.57,0.46,0.19,50,8745,5362.09,2020-02-29 08:45:00,NULL
74316,2,233.22,233.8,232.9,404.45,404.17,403.67,2.6,2.2,6.9,110,70,608,0.57,0.47,1.47,0.58,0.48,1.59,0.19,0.15,0.38,50,98,1087.47,2020-02-29 08:46:06,NULL
74317,3,233.36,233.93,233.02,404.69,404.39,403.9,7.8,8.6,8.8,1030,854,367,1.44,1.7,1.92,1.77,1.89,1.94,0.57,0.45,0.19,50,8745,5362.13,2020-02-29 08:46:07,NULL
74318,2,232.89,233.47,232.64,403.88,403.67,403.16,2.7,2.3,7.1,105,115,663,0.58,0.48,1.52,0.59,0.49,1.65,0.18,0.22,0.4,50,98,1087.48,2020-02-29 08:47:07,NULL
74319,3,233.1,233.68,232.89,404.24,404.06,403.56,5.8,8.6,8.7,779,849,387,1.02,1.68,1.9,1.28,1.88,1.93,0.61,0.45,0.2,50,8745,5362.16,2020-02-29 08:47:13,NULL
74320,3,233.09,233.72,232.88,404.27,404.09,403.54,5.8,8.6,8.6,779,854,392,1.02,1.68,1.86,1.28,1.89,1.91,0.61,0.45,0.2,50,8745,5362.19,2020-02-29 08:48:03,NULL
74321,2,232.83,233.52,232.64,403.87,403.71,403.11,2.6,2.2,6.7,110,110,623,0.57,0.48,1.4,0.58,0.49,1.53,0.19,0.23,0.41,50,98,1087.49,2020-02-29 08:48:23,NULL
74322,3,232.82,233.46,232.56,403.81,403.59,403.03,7.4,8.6,10,950,854,186,1.36,1.68,2.22,1.65,1.88,2.22,0.58,0.46,0.08,50,8745,5362.22,2020-02-29 08:49:10,NULL
74323,2,232.73,233.36,232.36,403.65,403.32,402.78,3.3,2.1,6.7,45,90,623,0.75,0.45,1.41,0.74,0.46,1.54,0.06,0.21,0.4,50,98,1087.5,2020-02-29 08:49:23,NULL
74324,3,232.7,233.36,232.26,403.62,403.24,402.67,6.7,8.6,10,744,854,186,1.3,1.68,2.23,1.49,1.88,2.23,0.5,0.46,0.08,50,8745,5362.25,2020-02-29 08:50:00,NULL
74325,2,232.64,233.35,232.34,403.56,403.3,402.68,3.1,2.2,6.6,60,105,608,0.7,0.47,1.38,0.7,0.48,1.5,0.09,0.22,0.41,50,98,1087.51,2020-02-29 08:50:40,NULL
74326,3,232.85,233.52,232.53,403.89,403.62,403.04,6.3,9.7,8.7,593,975,377,1.26,1.92,1.89,1.39,2.14,1.92,0.43,0.46,0.2,50,8745,5362.28,2020-02-29 08:51:06,NULL
74327,2,232.66,233.35,232.35,403.57,403.3,402.71,3.4,2.2,6.7,45,65,618,0.76,0.48,1.44,0.76,0.48,1.56,0.06,0.14,0.4,50,98,1087.52,2020-02-29 08:51:40,NULL
74328,3,232.92,233.58,232.56,404,403.69,403.12,8.5,9.6,8.7,844,965,382,1.75,1.92,1.89,1.94,2.14,1.92,0.44,0.45,0.2,50,8745,5362.32,2020-02-29 08:51:56,NULL
74329,2,232.61,233.31,232.39,403.5,403.31,402.7,2.6,2.2,6.6,115,65,598,0.57,0.46,1.38,0.57,0.46,1.5,0.2,0.14,0.4,50,98,1087.53,2020-02-29 08:52:40,NULL
74330,3,232.86,233.47,232.56,403.85,403.59,403.06,8.9,8.2,8.7,865,749,377,1.82,1.63,1.89,2.01,1.79,1.92,0.43,0.42,0.2,50,8745,5362.35,2020-02-29 08:52:46,NULL
74331,3,232.67,233.39,232.39,403.63,403.38,402.76,5.5,8.2,8.8,623,754,372,1,1.62,1.9,1.18,1.79,1.93,0.53,0.42,0.19,50,8745,5362.38,2020-02-29 08:53:36,NULL
74332,2,232.57,233.35,232.32,403.49,403.28,402.61,3.8,2.8,6.7,5,145,618,0.87,0.6,1.42,0.87,0.61,1.54,0.01,0.24,0.4,50,98,1087.54,2020-02-29 08:53:56,NULL
74333,3,232.49,233.22,232.38,403.31,403.22,402.59,5.3,12.5,8.8,593,945,382,0.98,2.66,1.89,1.15,2.82,1.92,0.52,0.33,0.2,50,8745,5362.41,2020-02-29 08:54:43,NULL
74334,2,232.42,233.06,232.19,403.11,402.92,402.37,2.7,2.2,6.5,105,90,603,0.58,0.48,1.36,0.58,0.48,1.48,0.18,0.19,0.41,50,98,1087.55,2020-02-29 08:55:13,NULL
74335,3,232.4,233.12,232.36,403.14,403.12,402.49,5.1,12.7,10.5,583,965,120,0.94,2.72,2.36,1.1,2.88,2.35,0.53,0.34,0.05,50,8745,5362.44,2020-02-29 08:55:50,NULL
74336,2,232.12,232.94,231.99,402.75,402.63,401.93,3.4,2.8,6.7,45,145,628,0.75,0.6,1.41,0.75,0.62,1.54,0.05,0.24,0.41,50,98,1087.56,2020-02-29 08:56:13,NULL
74337,3,232.29,233.13,232.16,403.06,402.95,402.22,5,12.8,8.7,578,985,377,0.94,2.75,1.88,1.1,2.92,1.92,0.53,0.34,0.2,50,8745,5362.47,2020-02-29 08:56:40,NULL
74338,2,235.69,236.44,235.56,408.87,408.76,408.12,2.7,2.2,6.5,60,100,623,0.59,0.48,1.39,0.59,0.49,1.52,0.1,0.2,0.41,50,98,1087.57,2020-02-29 08:57:13,NULL
74339,3,235.8,236.56,235.66,409.08,408.96,408.3,5.1,11.9,8.8,603,940,382,0.94,2.56,1.92,1.12,2.73,1.96,0.54,0.34,0.2,50,8745,5362.5,2020-02-29 08:57:30,NULL
74340,2,235.77,236.45,235.63,408.95,408.83,408.25,2.6,2.6,7,70,125,658,0.58,0.56,1.5,0.58,0.57,1.63,0.12,0.22,0.4,50,98,1087.58,2020-02-29 08:58:13,NULL
74341,3,235.83,236.6,235.62,409.14,408.96,408.29,8.9,11.9,8.8,1041,935,387,1.77,2.58,1.93,2.05,2.74,1.96,0.51,0.34,0.2,50,8745,5362.54,2020-02-29 08:58:20,NULL
74342,3,235.72,236.35,235.67,408.82,408.78,408.23,4.7,12,8.8,407,945,377,0.95,2.59,1.93,1.02,2.75,1.96,0.4,0.34,0.19,50,8745,5362.57,2020-02-29 08:59:27,NULL
74343,2,235.62,236.28,235.57,408.68,408.63,408.06,2.7,2.9,7.4,65,130,699,0.59,0.64,1.58,0.6,0.65,1.73,0.1,0.2,0.4,50,98,1087.59,2020-02-29 08:59:29,NULL
74344,2,235.67,236.3,235.55,408.74,408.63,408.09,2.6,2.5,7.2,65,95,678,0.58,0.56,1.53,0.58,0.56,1.68,0.11,0.17,0.4,50,98,1087.6,2020-02-29 09:00:29,NULL
74345,3,235.83,236.5,235.6,409.05,408.85,408.27,5.3,12.1,8.8,613,955,382,0.98,2.6,1.93,1.15,2.77,1.96,0.53,0.34,0.2,50,8745,5362.6,2020-02-29 09:00:33,NULL
74346,3,235.79,236.47,235.6,408.99,408.82,408.24,5.3,12.1,8.8,603,960,382,0.96,2.61,1.93,1.14,2.78,1.96,0.53,0.35,0.2,50,8745,5362.63,2020-02-29 09:01:23,NULL
74347,2,235.41,236.31,235.42,408.52,408.53,407.75,2.6,2.7,6.8,115,165,598,0.58,0.57,1.45,0.58,0.59,1.58,0.2,0.28,0.38,50,98,1087.61,2020-02-29 09:01:46,NULL
74348,3,235.69,236.51,235.58,408.94,408.84,408.13,5.2,16.9,8.8,603,2172,382,0.96,3.26,1.93,1.13,3.91,1.96,0.53,0.56,0.2,50,8745,5362.68,2020-02-29 09:02:14,NULL
74349,2,235.33,236.25,235.14,408.4,408.23,407.44,3.3,2.2,6.8,50,60,603,0.76,0.47,1.46,0.76,0.46,1.56,0.07,0.13,0.38,50,98,1087.62,2020-02-29 09:02:46,NULL
74350,3,235.52,236.55,235.37,408.83,408.69,407.81,5.2,17.2,8.8,603,2197,382,0.97,3.33,1.93,1.14,3.98,1.96,0.53,0.55,0.2,50,8745,5362.73,2020-02-29 09:03:03,NULL
74351,2,235.11,236.13,234.97,408.11,407.99,407.1,3.5,2.2,6.6,35,65,588,0.79,0.47,1.43,0.78,0.48,1.56,0.04,0.14,0.38,50,98,1087.63,2020-02-29 09:04:03,NULL
74352,3,235.25,236.19,235.05,408.28,408.11,407.3,5.8,17.8,8.8,789,2232,382,1,3.47,1.92,1.27,4.12,1.95,0.62,0.54,0.2,50,8745,5362.79,2020-02-29 09:04:10,NULL
74353,3,235.18,236.22,235.15,408.24,408.22,407.31,7.4,18,8.8,985,2248,382,1.38,3.52,1.92,1.69,4.16,1.95,0.58,0.54,0.2,50,8745,5362.85,2020-02-29 09:05:00,NULL
74354,2,234.91,235.96,234.88,407.78,407.76,406.85,3.4,2.8,6.6,45,160,588,0.76,0.6,1.41,0.76,0.62,1.5,0.06,0.26,0.39,50,98,1087.64,2020-02-29 09:05:03,NULL
74355,3,235.11,236.1,235.2,408.08,408.16,407.3,8.2,18.1,8.8,1196,2253,382,1.43,3.54,1.92,1.87,4.2,1.95,0.64,0.54,0.19,50,8745,5362.91,2020-02-29 09:05:50,NULL
74356,2,235.1,236.03,235.1,408.01,408.01,407.2,2.7,2.6,6.8,110,145,603,0.59,0.57,1.45,0.59,0.59,1.59,0.18,0.26,0.39,50,98,1087.65,2020-02-29 09:06:03,NULL
74357,3,235.12,235.96,235.11,407.97,407.95,407.23,8.2,18.2,8.7,1201,2258,382,1.44,3.58,1.91,1.88,4.23,1.95,0.64,0.54,0.2,50,8745,5362.97,2020-02-29 09:06:40,NULL
74358,2,234.99,235.77,234.91,407.69,407.62,406.95,2.6,2.3,7.1,110,120,633,0.58,0.49,1.49,0.59,0.5,1.61,0.19,0.24,0.38,50,98,1087.66,2020-02-29 09:07:03,NULL
74359,3,235.16,235.99,235.07,408.02,407.94,407.23,6.6,18.7,8.8,1005,2283,382,1.07,3.67,1.92,1.44,4.33,1.95,0.69,0.53,0.2,50,8745,5363.03,2020-02-29 09:07:47,NULL
74360,2,234.97,235.95,235.02,407.83,407.87,407.03,2.7,2.4,6.4,110,145,578,0.58,0.5,1.38,0.59,0.52,1.5,0.19,0.28,0.39,50,98,1087.67,2020-02-29 09:08:19,NULL
74361,3,235.13,236.1,235.17,408.1,408.13,407.3,6.6,18.8,10.1,1000,2293,196,1.07,3.7,2.27,1.46,4.34,2.27,0.69,0.53,0.09,50,8745,5363.09,2020-02-29 09:08:54,NULL
74362,2,235,235.95,234.91,407.85,407.77,406.95,3.3,2.3,6.6,45,130,593,0.75,0.48,1.42,0.75,0.5,1.53,0.06,0.27,0.38,50,98,1087.68,2020-02-29 09:09:36,NULL
74363,3,235.2,235.95,235.08,408.03,407.93,407.27,5.8,12.5,8.7,779,1015,382,1,2.69,1.92,1.26,2.87,1.95,0.62,0.36,0.2,50,8745,5363.13,2020-02-29 09:10:01,NULL
74364,2,235.11,236.03,235.14,408.02,408.04,407.25,2.6,2.8,6.7,115,201,593,0.56,0.59,1.38,0.57,0.62,1.49,0.2,0.32,0.38,50,98,1087.7,2020-02-29 09:10:36,NULL
74365,3,235.36,236.19,235.25,408.38,408.28,407.56,5.7,12.5,8.8,779,1015,387,0.98,2.7,1.92,1.25,2.88,1.95,0.62,0.36,0.2,50,8745,5363.17,2020-02-29 09:10:51,NULL
74366,2,234.98,235.96,235.02,407.85,407.89,407.03,3.3,2.8,6.4,55,170,578,0.74,0.59,1.39,0.74,0.63,1.49,0.08,0.28,0.39,50,98,1087.71,2020-02-29 09:11:36,NULL
74367,3,235.16,236.12,235.19,408.15,408.17,407.34,5.3,15,8.6,598,1569,196,0.98,3.11,1.91,1.14,3.48,1.91,0.52,0.45,0.1,50,8745,5363.21,2020-02-29 09:11:41,NULL
74368,3,235.09,236.05,235.23,408.02,408.14,407.31,5.2,18.5,8.6,588,2263,186,0.98,3.65,1.92,1.14,4.29,1.92,0.52,0.53,0.1,50,8745,5363.26,2020-02-29 09:12:31,NULL
74369,2,234.8,235.84,235,407.58,407.76,406.86,2.6,3.2,6.5,120,251,578,0.56,0.67,1.42,0.57,0.71,1.53,0.2,0.35,0.38,50,98,1087.73,2020-02-29 09:12:52,NULL
74370,3,234.96,236.09,235.08,407.94,408.04,407.06,5.2,18.6,8.6,588,2268,191,0.98,3.69,1.92,1.13,4.33,1.92,0.52,0.53,0.1,50,8745,5363.31,2020-02-29 09:13:37,NULL
74371,2,234.63,235.75,234.77,407.36,407.48,406.51,3.3,3.3,6.7,45,241,593,0.75,0.71,1.43,0.75,0.74,1.53,0.07,0.32,0.38,50,98,1087.74,2020-02-29 09:14:09,NULL
74372,3,234.78,235.85,235.05,407.58,407.81,406.89,5.7,18.7,10.6,764,2268,70,1,3.71,2.4,1.26,4.34,2.39,0.61,0.52,0.03,50,8745,5363.36,2020-02-29 09:14:27,NULL
74373,3,234.99,235.94,235.24,407.84,408.05,407.23,9.4,19,10.5,1201,2278,65,1.82,3.78,2.4,2.17,4.41,2.39,0.55,0.52,0.03,50,8745,5363.42,2020-02-29 09:15:17,NULL
74374,2,234.82,235.91,235.14,407.66,407.94,407,2.6,3.6,6.4,115,266,608,0.56,0.78,1.37,0.57,0.82,1.49,0.2,0.32,0.41,50,98,1087.76,2020-02-29 09:15:25,NULL
74375,3,235.34,236.56,235.7,408.68,408.99,407.93,9.5,21.2,8.6,1217,2579,196,1.82,4.24,1.92,2.18,4.96,1.93,0.56,0.52,0.1,50,8745,5363.49,2020-02-29 09:16:07,NULL
74376,2,235.45,236.64,235.8,408.84,409.15,408.11,3.3,4.2,6.5,10,316,618,0.75,0.91,1.38,0.74,0.96,1.51,0.01,0.33,0.41,50,98,1087.78,2020-02-29 09:16:25,NULL
74377,3,235.84,236.77,236.16,409.29,409.57,408.76,7.2,21.5,8.6,955,2630,186,1.34,4.27,1.92,1.64,5.02,1.92,0.58,0.52,0.1,50,8745,5363.55,2020-02-29 09:17:14,NULL
74378,2,235.71,236.55,235.85,408.99,409.11,408.38,2.6,3.4,7.3,70,246,699,0.57,0.72,1.56,0.57,0.76,1.71,0.12,0.32,0.41,50,98,1087.8,2020-02-29 09:17:42,NULL
74379,3,236,236.9,236.05,409.54,409.59,408.81,7,18.9,8.6,935,2343,186,1.29,3.71,1.93,1.56,4.38,1.92,0.59,0.53,0.1,50,8745,5363.61,2020-02-29 09:18:04,NULL
74380,2,235.7,236.72,236.01,409.12,409.39,408.51,2.6,4.1,7,65,357,673,0.58,0.88,1.5,0.58,0.95,1.63,0.11,0.38,0.41,50,98,1087.82,2020-02-29 09:18:42,NULL
74381,3,235.82,236.82,236.13,409.32,409.59,408.72,6.7,13.1,8.8,900,1212,372,1.23,2.81,1.92,1.52,2.89,1.95,0.59,0.37,0.19,50,8745,5363.65,2020-02-29 09:18:54,NULL
74382,3,236.18,237.05,236.42,409.83,410.04,409.28,5.2,12.5,8.8,714,1051,377,0.88,2.7,1.93,1.13,2.89,1.96,0.63,0.36,0.19,50,8745,5363.69,2020-02-29 09:19:44,NULL
74383,2,235.96,236.91,236.17,409.51,409.69,408.87,3.1,4.2,7.1,20,362,678,0.71,0.9,1.52,0.71,0.96,1.65,0.02,0.37,0.41,50,98,1087.84,2020-02-29 09:19:59,NULL
74384,3,235.93,236.98,236.29,409.55,409.86,408.95,5.1,13.7,8.8,709,1181,387,0.88,2.95,1.93,1.12,3.17,1.96,0.63,0.37,0.2,50,8745,5363.73,2020-02-29 09:20:51,NULL
74385,2,235.71,236.86,236.14,409.26,409.63,408.63,3.1,4.7,6.7,20,442,638,0.7,0.98,1.43,0.69,1.08,1.56,0.03,0.41,0.41,50,98,1087.86,2020-02-29 09:21:01,NULL
74386,3,235.98,236.99,236.21,409.61,409.81,408.93,5.1,13.6,8.8,714,1176,377,0.88,2.92,1.93,1.12,3.15,1.96,0.63,0.37,0.19,50,8745,5363.77,2020-02-29 09:21:41,NULL
74387,2,235.72,236.91,236.1,409.31,409.64,408.61,3.1,4.3,6.9,25,407,658,0.7,0.9,1.48,0.7,0.98,1.61,0.04,0.41,0.41,50,98,1087.88,2020-02-29 09:21:59,NULL
74388,3,235.82,237.1,236.18,409.56,409.87,408.77,4.7,20,8.4,533,2464,568,0.86,3.98,1.78,1,4.68,1.86,0.53,0.53,0.3,50,8745,5363.83,2020-02-29 09:22:31,NULL
74389,2,235.78,237.07,236.26,409.5,409.92,408.79,3.1,4.3,6.6,20,427,628,0.71,0.9,1.4,0.71,1,1.58,0.04,0.43,0.41,50,98,1087.9,2020-02-29 09:22:59,NULL
74390,3,235.97,237.27,236.55,409.84,410.34,409.22,4.6,22.9,8.4,523,3017,573,0.84,4.43,1.78,0.98,5.36,1.87,0.53,0.56,0.31,50.11,8745,5363.9,2020-02-29 09:23:20,NULL
74391,2,235.94,237.18,236.25,409.74,410,408.92,3.4,3.8,6.8,45,382,613,0.77,0.79,1.47,0.77,0.88,1.59,0.06,0.44,0.38,50.11,98,1087.92,2020-02-29 09:24:16,NULL
74392,3,235.92,237.2,236.19,409.73,409.96,408.85,8.8,20.3,10.1,1000,2469,301,1.75,4.05,2.27,2.02,4.74,2.29,0.5,0.52,0.13,50,8745,5363.96,2020-02-29 09:24:27,NULL
74393,3,235.66,236.89,236.01,409.25,409.55,408.48,8.7,20.3,10.1,1000,2494,296,1.74,4.04,2.27,2,4.74,2.28,0.5,0.52,0.13,50,8745,5364.02,2020-02-29 09:25:17,NULL
74394,2,235.5,236.7,235.84,408.94,409.23,408.19,2.6,3.8,6.8,20,387,613,0.58,0.78,1.46,0.58,0.87,1.58,0.04,0.44,0.39,50,98,1087.94,2020-02-29 09:25:33,NULL
74395,3,235.51,236.71,235.88,408.95,409.27,408.23,6.6,20.3,8.3,764,2484,558,1.28,4.04,1.77,1.48,4.74,1.85,0.52,0.53,0.3,50,8745,5364.08,2020-02-29 09:26:07,NULL
74396,2,235.5,236.85,235.74,409.06,409.28,408.11,3.3,3.8,6.7,40,382,598,0.76,0.78,1.44,0.76,0.86,1.56,0.05,0.44,0.38,50,98,1087.96,2020-02-29 09:26:33,NULL
74397,3,235.59,236.96,235.86,409.24,409.48,408.29,8.7,19.5,8.4,1005,2383,558,1.73,3.88,1.78,2,4.55,1.86,0.5,0.52,0.3,50,8745,5364.15,2020-02-29 09:26:57,NULL
74398,2,235.38,236.69,235.85,408.83,409.24,408.11,2.6,4.3,6.6,15,402,593,0.59,0.92,1.41,0.59,1,1.54,0.03,0.4,0.39,50,98,1087.98,2020-02-29 09:27:50,NULL
74399,2,235.53,236.86,235.9,409.11,409.42,408.27,3.3,4.2,6.4,10,316,608,0.74,0.8,1.37,0.74,0.86,1.49,0.01,0.37,0.41,50,98,1088,2020-02-29 09:28:50,NULL
74400,3,235.69,237.03,236.07,409.39,409.72,408.56,5.4,20.4,8.6,759,2494,548,0.93,4.08,1.82,1.2,4.78,1.9,0.63,0.52,0.29,50,8745,5364.21,2020-02-29 09:28:57,NULL
74401,2,235.57,236.84,236.05,409.12,409.54,408.44,2.5,3.9,6.4,80,326,618,0.56,0.83,1.4,0.56,0.9,1.52,0.14,0.36,0.41,50,98,1088.02,2020-02-29 09:29:50,NULL
74402,3,235.62,236.85,236.08,409.17,409.57,408.5,4.7,20.6,8.5,538,2509,553,0.85,4.12,1.82,1,4.83,1.9,0.54,0.52,0.29,50,8745,5364.27,2020-02-29 09:30:04,NULL
74403,2,235.74,236.72,235.92,409.17,409.32,408.47,3.3,3.7,8.1,10,311,749,0.75,0.78,1.72,0.75,0.83,1.87,0.01,0.37,0.4,50,98,1088.04,2020-02-29 09:31:06,NULL
74404,3,235.81,236.77,236.15,409.27,409.56,408.74,6.4,23.4,8.5,1131,3027,553,0.9,4.56,1.82,1.44,5.47,1.89,0.79,0.55,0.29,50,8745,5364.35,2020-02-29 09:31:10,NULL
74405,2,235.67,236.5,235.92,408.91,409.13,408.41,3,4.1,8.6,40,352,799,0.67,0.87,1.84,0.66,0.94,2,0.06,0.38,0.4,50,98,1088.06,2020-02-29 09:32:06,NULL
74406,3,235.87,236.73,236.15,409.28,409.52,408.78,6.4,20.4,8.6,1116,2464,548,0.89,4.07,1.82,1.43,4.76,1.9,0.78,0.52,0.29,50,8745,5364.42,2020-02-29 09:32:17,NULL
74407,2,235.59,236.41,235.81,408.76,408.95,408.24,2.6,3.6,8.4,75,301,779,0.57,0.76,1.8,0.57,0.81,1.96,0.13,0.37,0.4,50,98,1088.08,2020-02-29 09:33:23,NULL
74408,3,235.73,236.55,235.97,409.01,409.21,408.5,6.5,20.2,8.6,1131,2464,543,0.92,4.03,1.82,1.46,4.72,1.9,0.78,0.52,0.29,50,8745,5364.49,2020-02-29 09:33:24,NULL
74409,3,235.74,236.5,235.9,408.97,409.11,408.45,6.4,20.2,8.6,1121,2459,538,0.91,4.03,1.82,1.44,4.71,1.9,0.78,0.52,0.29,50,8745,5364.56,2020-02-29 09:34:14,NULL
74410,2,235.67,236.38,235.8,408.81,408.92,408.31,2.6,3.5,8.6,70,296,799,0.57,0.75,1.82,0.57,0.8,1.99,0.13,0.37,0.4,50,98,1088.1,2020-02-29 09:34:23,NULL
74411,3,235.81,236.61,236.01,409.13,409.3,408.61,6.4,22.9,8.6,1116,2977,548,0.91,4.45,1.82,1.43,5.34,1.9,0.78,0.56,0.29,50,8745,5364.64,2020-02-29 09:35:04,NULL
74412,2,235.56,236.3,235.8,408.64,408.85,408.21,2.5,4.1,9.1,80,377,809,0.56,0.86,1.98,0.57,0.94,2.14,0.14,0.4,0.38,50,98,1088.12,2020-02-29 09:35:40,NULL
74413,3,235.74,236.48,235.99,408.96,409.17,408.53,6.5,20.1,8.6,1131,2434,543,0.94,4.02,1.82,1.47,4.69,1.9,0.77,0.52,0.29,50,8745,5364.71,2020-02-29 09:35:54,NULL
74414,2,235.62,236.35,235.57,408.74,408.69,408.06,3.9,3.7,9.7,40,347,859,0.89,0.76,2.09,0.88,0.83,2.25,0.04,0.41,0.38,50,98,1088.14,2020-02-29 09:36:40,NULL
74415,3,235.53,236.48,235.74,408.77,408.95,408.14,5.9,20.3,8.6,930,2439,548,0.92,4.05,1.82,1.3,4.73,1.89,0.71,0.52,0.29,50,8745,5364.78,2020-02-29 09:37:01,NULL
74416,2,235.49,236.17,235.69,408.46,408.64,408.05,2.6,3.9,9.7,65,432,870,0.58,0.79,2.11,0.59,0.9,2.27,0.11,0.48,0.38,50,98,1088.16,2020-02-29 09:37:40,NULL
74417,3,235.53,236.24,235.72,408.57,408.73,408.12,5.9,20.2,8.5,935,2449,543,0.92,4.03,1.82,1.31,4.71,1.89,0.71,0.52,0.29,50,8745,5364.85,2020-02-29 09:37:51,NULL
74418,3,235.38,236.37,235.69,408.55,408.82,407.95,5.4,19.4,8.5,724,2348,543,0.94,3.84,1.8,1.18,4.5,1.88,0.61,0.52,0.29,50,8745,5364.91,2020-02-29 09:38:41,NULL
74419,2,235.16,236.16,235.49,408.17,408.45,407.59,3.3,3.9,9,10,452,799,0.75,0.78,1.95,0.74,0.9,2.1,0.01,0.5,0.38,50,98,1088.18,2020-02-29 09:38:56,NULL
74420,3,235.37,236.28,235.67,408.46,408.72,407.93,4.9,19.1,8.5,533,2323,543,0.9,3.78,1.8,1.05,4.43,1.88,0.51,0.52,0.29,50,8745,5364.97,2020-02-29 09:39:31,NULL
74421,2,235.31,236.27,235.62,408.39,408.67,407.83,2.6,4.1,8.6,70,472,774,0.58,0.8,1.86,0.58,0.93,2.02,0.12,0.51,0.38,50,98,1088.2,2020-02-29 09:39:56,NULL
74422,3,235.51,236.39,235.68,408.68,408.83,408.06,5.5,18.9,8.5,719,2283,543,0.96,3.78,1.81,1.19,4.41,1.88,0.61,0.52,0.29,50,8745,5365.03,2020-02-29 09:40:37,NULL
74423,2,235.37,236.3,235.57,408.48,408.65,407.84,3.3,3.9,8.9,10,452,794,0.76,0.8,1.89,0.76,0.92,2.04,0.01,0.5,0.38,50,98,1088.22,2020-02-29 09:40:56,NULL
74424,3,235.29,236.22,235.74,408.34,408.73,407.92,5.4,18.8,8.5,709,2263,543,0.93,3.72,1.81,1.17,4.36,1.88,0.61,0.52,0.29,50,8745,5365.09,2020-02-29 09:41:27,NULL
74425,2,235.25,236.07,235.5,408.18,408.39,407.68,2.6,4.1,8.8,70,397,784,0.58,0.86,1.89,0.58,0.94,2.04,0.12,0.42,0.38,50,98,1088.24,2020-02-29 09:42:13,NULL
74426,3,235.43,236.13,235.56,408.39,408.5,407.89,6.9,19,8.5,885,2288,543,1.27,3.8,1.81,1.54,4.44,1.88,0.57,0.52,0.29,50,8745,5365.15,2020-02-29 09:42:34,NULL
74427,2,235.45,236.18,235.48,408.44,408.47,407.84,3.3,3.6,9,5,321,799,0.75,0.75,1.94,0.75,0.81,2.09,0.01,0.4,0.38,50,98,1088.26,2020-02-29 09:43:13,NULL
74428,3,235.54,236.22,235.65,408.56,408.65,408.06,6.9,18.8,8.6,890,2268,538,1.27,3.76,1.82,1.55,4.38,1.91,0.57,0.52,0.28,50,8745,5365.21,2020-02-29 09:43:24,NULL
74429,2,235.41,236.16,235.49,408.39,408.46,407.81,2.6,3.6,8.9,75,326,794,0.58,0.76,1.92,0.58,0.82,2.07,0.13,0.4,0.38,50,98,1088.28,2020-02-29 09:44:29,NULL
74430,3,235.56,236.28,235.64,408.63,408.7,408.07,8.8,19.2,8.6,1091,2298,543,1.67,3.85,1.84,1.99,4.47,1.91,0.55,0.51,0.28,50,8745,5365.28,2020-02-29 09:44:30,NULL
74431,3,235.47,236.13,235.51,408.42,408.46,407.88,9.3,19.1,10.2,1287,2288,281,1.71,3.82,2.29,2.14,4.46,2.3,0.6,0.52,0.12,50,8745,5365.34,2020-02-29 09:45:37,NULL
74432,2,235.15,236.01,235.37,408.03,408.22,407.48,2.6,4.2,8.8,70,437,789,0.57,0.87,1.9,0.57,0.97,2.07,0.11,0.45,0.38,50,98,1088.3,2020-02-29 09:45:46,NULL
74433,3,235.41,236.07,235.39,408.31,408.29,407.72,8.4,19,10.2,1096,2283,281,1.6,3.78,2.28,1.94,4.41,2.29,0.57,0.52,0.12,50,8745,5365.4,2020-02-29 09:46:44,NULL
74434,2,235.24,235.96,235.31,408.07,408.14,407.51,3.3,4,9,0,321,804,0.76,0.85,1.95,0.76,0.9,2.11,0,0.36,0.38,50,98,1088.32,2020-02-29 09:47:02,NULL
74435,3,235.39,236.03,235.54,408.26,408.39,407.84,5,18.7,9.7,704,2248,357,0.85,3.72,2.15,1.1,4.34,2.17,0.64,0.52,0.16,50,8745,5365.46,2020-02-29 09:47:51,NULL
74436,2,235.18,235.78,235.22,407.86,407.9,407.38,3.1,3.8,9.2,30,306,849,0.7,0.82,1.95,0.7,0.88,2.13,0.04,0.35,0.4,50,98,1088.34,2020-02-29 09:48:02,NULL
74437,3,235.45,236.09,235.52,408.37,408.43,407.87,5,18.8,8.5,704,2253,553,0.83,3.76,1.8,1.09,4.38,1.88,0.65,0.52,0.3,50,8745,5365.52,2020-02-29 09:48:41,NULL
74438,2,235.34,236.02,235.3,408.21,408.17,407.59,3.9,3.6,9.3,40,306,859,0.89,0.77,1.98,0.89,0.82,2.18,0.05,0.37,0.4,50,98,1088.36,2020-02-29 09:49:02,NULL
74439,3,235.34,235.99,235.49,408.18,408.31,407.74,6.5,19,8.5,749,2268,548,1.26,3.79,1.8,1.47,4.42,1.88,0.51,0.51,0.3,50,8745,5365.58,2020-02-29 09:49:31,NULL
74440,2,234.92,235.72,235.36,407.58,407.97,407.27,2.6,5,8.9,25,472,834,0.58,1.05,1.92,0.58,1.15,2.09,0.04,0.41,0.4,50,98,1088.38,2020-02-29 09:50:19,NULL
74441,3,235.15,235.93,235.5,407.97,408.27,407.59,6.4,20.2,8.4,744,2408,553,1.25,4.05,1.79,1.45,4.71,1.87,0.51,0.51,0.3,50,8745,5365.64,2020-02-29 09:50:21,NULL
74442,3,234.99,235.82,235.5,407.73,408.18,407.46,4.2,20.3,8.5,492,2413,377,0.78,4.05,2.12,0.92,4.71,2.15,0.54,0.51,0.18,50,8745,5365.69,2020-02-29 09:51:28,NULL
74443,2,234.91,235.68,235.32,407.54,407.9,407.23,2.6,5,9.1,25,447,844,0.58,1.07,1.95,0.57,1.16,2.12,0.04,0.39,0.4,50,98,1088.4,2020-02-29 09:51:35,NULL
74444,3,234.85,235.71,235.39,407.52,407.99,407.24,4.3,20.3,10.1,487,2439,286,0.78,4.08,2.27,0.92,4.74,2.28,0.54,0.51,0.13,50,8745,5365.74,2020-02-29 09:52:35,NULL
74445,2,234.73,235.63,235.23,407.35,407.77,407,3.4,5.6,8.9,45,523,829,0.76,1.19,1.9,0.76,1.29,2.12,0.06,0.4,0.4,50,98,1088.42,2020-02-29 09:52:52,NULL
74446,3,234.85,235.69,235.37,407.51,407.95,407.23,6.5,23.1,8.5,754,2745,548,1.26,4.64,1.8,1.47,5.39,1.88,0.51,0.51,0.29,50,8745,5365.81,2020-02-29 09:53:41,NULL
74447,2,234.83,235.65,235.32,407.45,407.87,407.16,2.6,5.2,9.3,20,482,870,0.59,1.1,1.99,0.59,1.2,2.17,0.03,0.4,0.4,50,98,1088.44,2020-02-29 09:53:52,NULL
74448,3,235.09,235.84,235.46,407.83,408.15,407.5,6.5,22.6,8.5,754,2564,553,1.28,4.59,1.8,1.48,5.25,1.87,0.51,0.49,0.3,50,8745,5365.87,2020-02-29 09:54:31,NULL
74449,2,234.9,235.66,235.18,407.51,407.76,407.1,3.3,4.6,9.5,10,427,880,0.76,0.98,2.04,0.75,1.06,2.21,0.01,0.4,0.4,50,98,1088.46,2020-02-29 09:55:08,NULL
74450,3,235.21,235.86,235.42,407.95,408.14,407.57,5.8,20.2,8.4,663,2288,553,1.12,4.11,1.79,1.29,4.71,1.86,0.51,0.49,0.3,50,8745,5365.93,2020-02-29 09:55:21,NULL
74451,2,234.87,235.65,235.21,407.48,407.77,407.1,3.1,4.8,9.2,25,452,865,0.71,1.01,1.98,0.7,1.1,2.16,0.04,0.41,0.4,50,98,1088.48,2020-02-29 09:56:08,NULL
74452,3,235.04,235.89,235.43,407.84,408.17,407.43,6.3,19.2,8.2,854,2162,362,1.12,3.9,1.77,1.4,4.46,1.8,0.61,0.48,0.2,50,8745,5365.99,2020-02-29 09:56:11,NULL
74453,3,234.85,235.97,235.2,407.75,408.05,407.07,4.8,19.1,8.2,678,2147,362,0.79,3.87,1.78,1.04,4.42,1.82,0.66,0.48,0.2,50,8745,5366.04,2020-02-29 09:57:18,NULL
74454,2,234.7,235.76,235.27,407.43,407.92,407,2.7,5.2,7.9,65,457,633,0.59,1.11,1.72,0.59,1.2,1.84,0.11,0.38,0.34,50,98,1088.5,2020-02-29 09:57:25,NULL
74455,3,234.79,235.91,235.34,407.64,408.12,407.15,7,22.4,8.2,940,2539,362,1.27,4.34,1.78,1.57,5.33,1.82,0.59,0.53,0.2,50,8745,5366.1,2020-02-29 09:58:08,NULL
74456,2,234.56,235.65,235.06,407.21,407.64,406.7,3,5.3,8.1,30,477,648,0.68,1.14,1.76,0.68,1.23,1.87,0.04,0.39,0.34,50,98,1088.52,2020-02-29 09:58:25,NULL
74457,3,234.57,235.81,235.18,407.37,407.89,406.82,7.5,19,8.3,1111,2147,357,1.29,3.85,1.78,1.7,4.4,1.82,0.66,0.49,0.2,50,8745,5366.16,2020-02-29 09:58:58,NULL
74458,2,234.61,235.68,235.13,407.28,407.74,406.81,3,5.3,7.9,35,467,633,0.68,1.12,1.73,0.62,1.21,1.84,0.08,0.39,0.34,50,98,1088.54,2020-02-29 09:59:42,NULL
74459,3,234.74,235.84,235.35,407.53,408.06,407.11,4.9,19.2,8.3,683,2167,357,0.81,3.89,1.78,1.06,4.45,1.82,0.65,0.49,0.2,50,8745,5366.21,2020-02-29 09:59:48,NULL
74460,2,234.69,235.84,235.09,407.49,407.84,406.85,3.4,4.7,7.6,0,427,618,0.77,1,1.69,0.77,1.08,1.8,0,0.39,0.34,50,98,1088.56,2020-02-29 10:00:42,NULL
74461,3,234.64,235.68,234.99,407.3,407.61,406.7,4.9,19,8.2,688,2157,367,0.82,3.86,1.77,1.06,4.42,1.8,0.64,0.49,0.2,50,8745,5366.26,2020-02-29 10:00:55,NULL
74462,3,234.66,235.74,235.24,407.38,407.88,406.94,4.9,18.8,8.2,688,2132,362,0.81,3.79,1.77,1.07,4.34,1.8,0.65,0.49,0.2,50,8745,5366.31,2020-02-29 10:01:45,NULL
74463,2,234.44,235.5,234.99,406.98,407.46,406.54,2.7,5.2,7.9,60,502,628,0.6,1.09,1.7,0.6,1.19,1.81,0.1,0.42,0.34,50,98,1088.58,2020-02-29 10:01:58,NULL
74464,3,234.71,235.83,235.18,407.5,407.91,406.94,4.8,18.8,8.2,683,2137,367,0.8,3.79,1.77,1.05,4.35,1.8,0.65,0.49,0.2,50,8745,5366.36,2020-02-29 10:02:35,NULL
74465,2,234.55,235.64,234.98,407.19,407.57,406.62,3.4,4.8,7.9,0,472,633,0.78,1.01,1.75,0.77,1.12,1.86,0.01,0.42,0.35,50,98,1088.6,2020-02-29 10:02:58,NULL
74466,3,234.73,235.91,235.4,407.58,408.16,407.14,4.9,18.9,8.2,688,2147,372,0.81,3.82,1.77,1.06,4.38,1.8,0.65,0.49,0.21,50,8745,5366.41,2020-02-29 10:03:25,NULL
74467,2,234.6,235.63,235.02,407.23,407.59,406.7,2.6,4.4,7.9,65,427,633,0.59,0.92,1.75,0.59,1.01,1.8,0.11,0.43,0.34,50,98,1088.62,2020-02-29 10:04:15,NULL
74468,3,234.65,235.69,235.11,407.32,407.72,406.82,4.9,18.8,8.4,683,2127,553,0.81,3.82,1.78,1.06,4.37,1.86,0.65,0.49,0.3,50,8745,5366.47,2020-02-29 10:04:31,NULL
74469,2,234.5,235.55,235.09,407.08,407.59,406.68,2.7,5.3,8.6,60,648,699,0.6,1.19,1.9,0.6,1.35,2.02,0.11,0.47,0.34,50,98,1088.64,2020-02-29 10:05:31,NULL
74470,3,234.65,235.72,235.22,407.35,407.85,406.92,6.6,18.7,8.5,890,2127,553,1.2,3.78,1.8,1.49,4.33,1.87,0.6,0.49,0.3,50,8745,5366.53,2020-02-29 10:05:38,NULL
74471,2,234.73,235.8,235.12,407.49,407.83,406.9,3.4,4.6,8.2,5,497,683,0.77,0.94,1.8,0.77,1.06,1.92,0.01,0.47,0.36,50,98,1088.66,2020-02-29 10:06:31,NULL
74472,3,234.82,235.9,235.2,407.66,407.98,407.05,6.9,18.8,9.6,905,2112,377,1.26,3.81,2.14,1.54,4.35,2.16,0.59,0.49,0.17,50,8745,5366.59,2020-02-29 10:06:45,NULL
74473,3,234.71,235.9,235.34,407.56,408.11,407.07,5.5,18.7,8.4,885,2102,558,0.84,3.81,1.78,1.21,4.34,1.86,0.73,0.48,0.3,50.1,8745,5366.65,2020-02-29 10:07:35,NULL
74474,2,234.35,235.71,235.25,407.08,407.86,406.69,2.6,6.6,8.2,70,699,643,0.58,1.26,1.78,0.58,1.44,1.89,0.12,0.49,0.34,50,98,1088.68,2020-02-29 10:07:48,NULL
74475,3,234.58,235.75,235.28,407.32,407.93,406.91,5.6,19,8.4,895,2132,553,0.85,3.85,1.78,1.22,4.39,1.86,0.73,0.49,0.3,50,8745,5366.71,2020-02-29 10:08:25,NULL
74476,2,234.32,235.63,234.86,406.99,407.46,406.32,3.9,5.4,8,45,563,653,0.89,1.12,1.74,0.89,1.25,1.85,0.05,0.45,0.35,50,98,1088.7,2020-02-29 10:08:48,NULL
74477,3,234.53,235.73,234.96,407.25,407.62,406.59,5.6,19,8.4,895,2147,558,0.84,3.85,1.78,1.22,4.41,1.86,0.73,0.49,0.3,50,8745,5366.77,2020-02-29 10:09:15,NULL
74478,2,234.41,235.28,234.77,406.76,407.07,406.32,3.2,4.6,9.2,20,507,789,0.72,0.94,1.99,0.72,1.07,2.13,0.02,0.48,0.37,50,98,1088.72,2020-02-29 10:10:05,NULL
74479,3,234.65,235.49,235.04,407.15,407.49,406.76,6.3,19.2,8.4,870,2162,548,1.13,3.89,1.78,1.42,4.45,1.86,0.61,0.49,0.3,50,8745,5366.83,2020-02-29 10:10:22,NULL
74480,3,234.61,235.46,234.96,407.09,407.4,406.66,5.9,19.3,8.4,694,2167,553,1.12,3.9,1.78,1.3,4.46,1.86,0.53,0.49,0.3,50,8745,5366.89,2020-02-29 10:11:12,NULL
74481,2,234.51,235.23,234.97,406.8,407.2,406.58,2.7,4.9,9.6,65,497,824,0.59,1.02,2.01,0.59,1.13,2.16,0.11,0.44,0.38,50,98,1088.74,2020-02-29 10:11:21,NULL
74482,3,234.7,235.7,235.21,407.37,407.81,406.95,5.9,19,8.4,688,2157,553,1.11,3.86,1.78,1.3,4.42,1.86,0.53,0.49,0.3,50,8745,5366.95,2020-02-29 10:12:02,NULL
74483,2,234.34,235.42,234.95,406.82,407.35,406.42,2.7,5.1,8.5,55,558,724,0.6,1.05,1.82,0.59,1.19,1.96,0.1,0.47,0.37,50,98,1088.76,2020-02-29 10:12:21,NULL
74484,3,234.52,235.71,235.01,407.23,407.65,406.62,5.8,19,8.4,683,2142,553,1.1,3.84,1.78,1.3,4.38,1.86,0.53,0.49,0.3,50,8745,5367.01,2020-02-29 10:12:52,NULL
74485,2,234.28,235.39,234.93,406.75,407.31,406.35,2.7,5.1,8.3,105,548,719,0.59,1.06,1.8,0.59,1.18,1.94,0.18,0.46,0.37,50,98,1088.78,2020-02-29 10:13:38,NULL
74486,3,234.41,235.39,235.01,406.86,407.38,406.53,4,18.8,8.4,321,2122,548,0.76,3.8,1.78,0.82,4.35,1.86,0.39,0.49,0.3,50,8745,5367.06,2020-02-29 10:13:59,NULL
74487,2,234.21,235.43,234.76,406.72,407.2,406.15,3.9,5.2,8.3,0,543,704,0.88,1.07,1.78,0.88,1.19,1.91,0.01,0.46,0.37,50,98,1088.8,2020-02-29 10:14:38,NULL
74488,3,234.44,235.56,234.87,407.03,407.4,406.43,4,19.2,8.4,326,2147,553,0.76,3.89,1.78,0.82,4.43,1.86,0.39,0.48,0.3,50,8745,5367.11,2020-02-29 10:15:05,NULL
74489,2,234.27,235.38,234.95,406.72,407.31,406.35,2.6,5.4,8.2,110,558,724,0.58,1.13,1.78,0.59,1.26,1.92,0.19,0.44,0.38,50,98,1088.82,2020-02-29 10:15:38,NULL
74490,3,234.41,235.44,235.07,406.9,407.47,406.59,4.1,18.4,8.4,316,2036,558,0.78,3.72,1.77,0.84,4.25,1.85,0.38,0.48,0.3,50,8745,5367.16,2020-02-29 10:16:12,NULL
74491,2,234.02,235.28,234.59,406.42,406.91,405.82,3.3,5.5,7.9,5,568,663,0.76,1.14,1.71,0.76,1.27,1.83,0.01,0.45,0.36,50,98,1088.84,2020-02-29 10:16:54,NULL
74492,3,234.33,235.43,234.92,406.82,407.33,406.38,4.4,18.7,8.4,492,2066,578,0.79,3.81,1.75,0.93,4.32,1.84,0.53,0.48,0.31,50,8745,5367.21,2020-02-29 10:17:19,NULL
74493,2,234.23,235.29,234.73,406.61,407.05,406.13,2.6,5.3,7.9,60,482,628,0.58,1.12,1.7,0.58,1.22,1.82,0.11,0.4,0.35,50,98,1088.86,2020-02-29 10:18:11,NULL
74494,3,234.53,235.5,234.98,407.05,407.44,406.61,4.8,18.6,11.7,553,2072,45,0.85,3.79,2.67,1.01,4.32,2.66,0.55,0.48,0.02,50,8745,5367.25,2020-02-29 10:18:26,NULL
74495,2,234.07,235.05,234.71,406.28,406.82,405.98,2.7,6,8.2,60,553,714,0.6,1.27,1.78,0.6,1.38,1.92,0.08,0.4,0.37,50,98,1088.88,2020-02-29 10:19:28,NULL
74496,3,234.35,235.29,234.99,406.72,407.27,406.46,4.6,19.4,13.7,528,2172,236,0.83,3.93,3.15,0.98,4.49,3.15,0.54,0.48,0.08,50,8745,5367.3,2020-02-29 10:19:33,NULL
74497,2,234.29,235.17,234.8,406.57,407.01,406.25,2.6,5.3,8.3,65,477,709,0.58,1.12,1.8,0.57,1.21,1.95,0.11,0.4,0.37,50,98,1088.9,2020-02-29 10:20:28,NULL
74498,3,234.47,235.45,234.92,406.96,407.35,406.5,4.6,20,9.8,528,2207,281,0.83,4.08,2.18,0.97,4.63,2.2,0.54,0.48,0.13,50,8745,5367.35,2020-02-29 10:20:40,NULL
74499,3,234.42,235.39,235.01,406.87,407.37,406.54,4.7,22.1,9.8,533,2690,281,0.84,4.38,2.19,0.98,5.14,2.2,0.54,0.52,0.13,50,8745,5367.41,2020-02-29 10:21:30,NULL
74500,2,234.17,235.32,234.91,406.59,407.23,406.23,2.7,5.9,8,105,558,709,0.6,1.24,1.74,0.61,1.35,1.86,0.17,0.41,0.38,50.1,98,1088.92,2020-02-29 10:21:45,NULL
74501,3,234.14,235.24,234.91,406.5,407.16,406.21,4.6,19.9,9.8,523,2202,271,0.84,4.06,2.18,0.98,4.61,2.19,0.53,0.48,0.13,50,8745,5367.46,2020-02-29 10:22:20,NULL
74502,2,233.79,235.03,234.6,406.01,406.71,405.64,3.5,6.8,8.5,30,638,764,0.79,1.45,1.84,0.79,1.58,1.99,0.04,0.4,0.38,50,98,1088.94,2020-02-29 10:22:45,NULL
74503,3,234.07,235.21,234.77,406.41,407.02,406.02,6.7,19.6,9.7,779,2167,266,1.93,3.99,2.17,2.38,4.54,2.18,0.59,0.48,0.12,50,8745,5367.51,2020-02-29 10:23:10,NULL
74504,2,233.98,235.13,234.7,406.26,406.88,405.89,2.7,6,8.4,100,573,734,0.6,1.27,1.82,0.6,1.39,1.96,0.17,0.41,0.37,50,98,1088.96,2020-02-29 10:23:45,NULL
74505,3,234.35,235.34,234.92,406.76,407.26,406.39,8.8,20,9.7,1146,2212,261,1.67,4.06,2.17,2.01,4.63,2.18,0.57,0.48,0.12,50,8745,5367.57,2020-02-29 10:24:16,NULL
74506,2,234.28,235.39,234.75,406.74,407.16,406.19,3.5,5.4,8.1,35,512,694,0.78,1.14,1.75,0.78,1.24,1.88,0.04,0.41,0.37,50,98,1088.98,2020-02-29 10:24:45,NULL
74507,3,234.36,235.42,234.78,406.84,407.21,406.29,11.2,19.9,9.7,1770,2192,261,1.62,4.06,2.16,2.21,4.61,2.17,0.69,0.48,0.12,50,8745,5367.64,2020-02-29 10:25:06,NULL
74508,3,234.32,235.29,234.84,406.7,407.14,406.31,10.9,18.6,11.1,1760,2051,65,1.81,3.79,2.51,2.52,4.3,2.51,0.7,0.48,0.03,50,8745,5367.7,2020-02-29 10:25:56,NULL
74509,2,234.11,235.12,234.63,406.37,406.82,405.94,2.8,5.7,8.4,100,583,719,0.61,1.18,1.8,0.61,1.31,1.94,0.16,0.44,0.37,50,98,1089,2020-02-29 10:26:01,NULL
74510,3,234.38,235.44,234.75,406.88,407.2,406.28,10.9,18.2,11.1,1760,2021,65,1.81,3.7,2.52,2.52,4.21,2.51,0.7,0.48,0.03,50,8745,5367.76,2020-02-29 10:26:46,NULL
74511,2,234.12,235.22,234.62,406.46,406.89,405.94,3.8,5.6,8.3,5,588,734,0.86,1.17,1.78,0.86,1.3,1.93,0.01,0.45,0.38,50,98,1089.02,2020-02-29 10:27:02,NULL
74512,3,234.38,235.51,234.93,406.94,407.42,406.44,7,18.8,9.7,1287,2072,256,0.92,3.84,2.18,1.58,4.36,2.18,0.81,0.48,0.12,50,8745,5367.82,2020-02-29 10:27:53,NULL
74513,2,234.22,235.39,234.86,406.69,407.25,406.24,3.3,5.6,7.8,100,583,618,0.6,1.15,1.7,0.6,1.29,1.8,0.18,0.45,0.34,50,98,1089.04,2020-02-29 10:28:18,NULL
74514,3,234.44,235.56,234.91,407.04,407.44,406.47,7,18.2,9.7,1282,2016,261,0.92,3.73,2.17,1.57,4.23,2.18,0.82,0.48,0.12,50,8745,5367.88,2020-02-29 10:28:43,NULL
74515,3,234.26,235.53,235.06,406.85,407.55,406.44,8.2,18.6,9.7,1322,2056,251,1.35,3.79,2.17,1.88,4.3,2.19,0.7,0.48,0.12,50,8745,5367.94,2020-02-29 10:29:33,NULL
74516,2,234.07,235.39,234.88,406.57,407.26,406.12,3.2,6.5,7.9,60,658,633,0.72,1.36,1.74,0.72,1.5,1.85,0.08,0.44,0.34,50,98,1089.06,2020-02-29 10:29:35,NULL
74517,3,234.23,235.35,235.07,406.67,407.39,406.43,8.2,18.9,9.7,1322,2077,256,1.34,3.86,2.18,1.88,4.38,2.19,0.7,0.47,0.12,50,8745,5368,2020-02-29 10:30:23,NULL
74518,2,234.13,235.38,234.94,406.61,407.3,406.22,3.5,6.8,8.5,30,688,724,0.8,1.42,1.85,0.79,1.57,1.96,0.04,0.44,0.36,50,98,1089.08,2020-02-29 10:30:51,NULL
74519,3,234.2,235.33,235.03,406.62,407.34,406.36,6,20.7,9.7,276,2293,251,1.28,4.22,2.18,1.31,4.8,2.19,0.21,0.48,0.12,50,8745,5368.05,2020-02-29 10:31:30,NULL
74520,2,234.15,235.26,234.95,406.52,407.21,406.25,2.8,6.2,8.2,95,603,663,0.61,1.29,1.78,0.61,1.42,1.9,0.16,0.42,0.35,50,98,1089.1,2020-02-29 10:31:51,NULL
74521,3,234.2,235.24,234.88,406.54,407.13,406.23,6,21,9.7,286,2318,256,1.3,4.28,2.17,1.33,4.87,2.18,0.22,0.48,0.12,50,8745,5368.1,2020-02-29 10:32:36,NULL
74522,2,234.15,235.31,234.81,406.56,407.14,406.13,3.5,5.6,8.3,30,548,683,0.81,1.18,1.81,0.8,1.3,1.93,0.04,0.42,0.35,50,98,1089.12,2020-02-29 10:33:08,NULL
74523,3,234.43,235.16,235.07,406.67,407.23,406.6,5.8,18.5,9.7,70,2031,256,1.26,3.77,2.18,1.26,4.27,2.19,0.06,0.48,0.12,50,8745,5368.14,2020-02-29 10:33:43,NULL
74524,2,234.19,234.98,234.85,406.31,406.88,406.2,2.8,5.6,9.9,95,558,819,0.63,1.18,2.17,0.63,1.3,2.31,0.15,0.43,0.35,50,98,1089.14,2020-02-29 10:34:08,NULL
74525,3,234.4,235.17,235.02,406.66,407.2,406.53,5.9,18.7,9.7,105,2041,261,1.28,3.8,2.18,1.28,4.3,2.19,0.08,0.47,0.12,50,8745,5368.18,2020-02-29 10:34:50,NULL
74526,2,233.93,235.02,234.9,406.12,406.97,406.02,2.8,6.4,9.2,100,673,779,0.61,1.31,2,0.61,1.47,2.14,0.17,0.46,0.36,50,98,1089.17,2020-02-29 10:35:25,NULL
74527,3,234.19,235.22,235.04,406.52,407.25,406.36,6,18.7,9.7,95,2072,256,1.29,3.81,2.18,1.29,4.33,2.19,0.07,0.48,0.12,50,8745,5368.22,2020-02-29 10:35:57,NULL
74528,2,234.03,235.01,234.79,406.2,406.86,406.01,2.8,6,9.3,105,643,779,0.61,1.24,2.01,0.62,1.39,2.15,0.17,0.46,0.36,50,98,1089.2,2020-02-29 10:36:24,NULL
74529,3,234.18,235.22,234.98,406.51,407.2,406.31,6,18.6,9.7,95,2051,256,1.29,3.78,2.17,1.29,4.29,2.18,0.07,0.48,0.12,50,8745,5368.26,2020-02-29 10:36:47,NULL
74530,2,233.93,235.06,234.9,406.15,407,406.01,2.8,6.7,9.3,95,704,759,0.61,1.38,2.03,0.62,1.55,2.16,0.15,0.46,0.35,50,98,1089.23,2020-02-29 10:37:24,NULL
74531,3,234.07,235.09,234.97,406.31,407.09,406.21,7.3,18.9,9.6,85,2072,65,1.62,3.85,2.17,1.62,4.37,2.17,0.05,0.47,0.03,50,8745,5368.3,2020-02-29 10:37:54,NULL
74532,2,234.07,235.09,234.71,406.3,406.85,405.97,3.5,5.7,9.5,35,618,804,0.79,1.18,2.07,0.79,1.32,2.22,0.04,0.47,0.36,50,98,1089.25,2020-02-29 10:38:41,NULL
74533,3,234.05,235.12,234.84,406.32,407,406.07,7.3,18.6,9.6,75,2051,65,1.62,3.79,2.16,1.62,4.3,2.15,0.05,0.48,0.03,50,8745,5368.34,2020-02-29 10:39:00,NULL
74534,2,233.81,234.88,234.69,405.9,406.66,405.74,2.8,6.3,9.6,95,714,824,0.62,1.28,2.09,0.62,1.46,2.24,0.14,0.49,0.37,50,98,1089.28,2020-02-29 10:39:41,NULL
74535,3,234.15,235.18,235.04,406.45,407.22,406.33,7.4,18.6,9.7,75,2036,65,1.64,3.77,2.18,1.63,4.28,2.17,0.05,0.48,0.03,50,8745,5368.38,2020-02-29 10:40:07,NULL
74536,2,234.12,235.14,234.82,406.39,407,406.11,4.1,6.1,9.7,15,603,829,0.93,1.27,2.11,0.93,1.41,2.26,0.02,0.43,0.37,50,98,1089.3,2020-02-29 10:40:41,NULL
74537,3,234.13,235.23,234.83,406.48,407.08,406.13,7.2,20.5,9.6,70,2499,65,1.61,3.79,2.17,1.61,4.32,2.17,0.05,0.48,0.03,50,8745,5368.42,2020-02-29 10:40:57,NULL
74538,2,234.23,235.09,234.84,406.45,406.97,406.23,3.3,5.6,9.9,50,558,844,0.74,1.18,2.14,0.74,1.3,2.3,0.07,0.43,0.37,50,98,1089.32,2020-02-29 10:41:57,NULL
74539,3,234.28,235.19,234.88,406.57,407.09,406.31,7.3,18.6,9.6,75,2036,75,1.64,3.8,2.17,1.64,4.3,2.16,0.05,0.47,0.04,50,8745,5368.46,2020-02-29 10:42:04,NULL
74540,3,234.25,235.31,235,406.65,407.3,406.38,6.1,18.6,9.7,95,2041,70,1.31,3.81,2.19,1.3,4.32,2.18,0.07,0.47,0.03,50,8745,5368.5,2020-02-29 10:42:54,NULL
74541,2,234.06,235.14,234.81,406.34,406.99,406.05,3.5,6.3,9.5,10,613,769,0.79,1.33,2.06,0.79,1.46,2.19,0.01,0.42,0.35,50,98,1089.34,2020-02-29 10:42:57,NULL
74542,3,234.3,235.19,235.01,406.59,407.2,406.43,6.2,18.8,9.7,125,2051,65,1.32,3.83,2.18,1.32,4.34,2.17,0.1,0.47,0.03,50.11,8745,5368.54,2020-02-29 10:43:44,NULL
74543,2,234.24,235.16,234.9,406.51,407.09,406.29,2.8,5.6,9.8,55,553,809,0.62,1.17,2.16,0.62,1.29,2.31,0.09,0.43,0.35,50.12,98,1089.36,2020-02-29 10:43:57,NULL
74544,3,234.76,235.49,235.21,407.24,407.64,407,7.8,21.3,9.6,336,2554,80,1.72,4.23,2.17,1.75,4.94,2.17,0.19,0.52,0.04,50.15,8745,5368.59,2020-02-29 10:44:51,NULL
74545,2,234.54,235.22,234.99,406.82,407.21,406.62,3.5,5.5,10.7,5,538,910,0.79,1.15,2.31,0.79,1.27,2.47,0.01,0.42,0.36,50.14,98,1089.38,2020-02-29 10:45:14,NULL
74546,3,234.61,235.1,235.04,406.78,407.15,406.73,8.2,18.4,11,528,2011,80,1.76,3.76,2.52,1.84,4.24,2.51,0.29,0.47,0.03,50.11,8745,5368.63,2020-02-29 10:45:58,NULL
74547,2,234.4,235.26,234.96,406.73,407.22,406.47,2.8,5.6,9.7,55,548,834,0.62,1.17,2.12,0.62,1.28,2.27,0.08,0.43,0.37,50.12,98,1089.4,2020-02-29 10:46:14,NULL
74548,3,234.45,235.32,234.83,406.83,407.16,406.41,6.4,18.7,11.1,326,2036,75,1.37,3.81,2.52,1.4,4.32,2.52,0.23,0.47,0.03,50.12,8745,5368.67,2020-02-29 10:47:05,NULL
74549,2,234.35,235.19,234.82,406.63,407.05,406.31,2.8,5.6,9.6,60,553,774,0.61,1.17,2.14,0.61,1.29,2.28,0.09,0.43,0.35,50.13,98,1089.42,2020-02-29 10:47:31,NULL
74550,3,234.36,235.27,235.05,406.71,407.31,406.53,6.5,18.5,11.6,321,2031,5,1.38,3.79,2.65,1.41,4.29,2.65,0.23,0.47,0,50.12,8745,5368.71,2020-02-29 10:47:55,NULL
74551,3,234.31,235.19,234.8,406.6,407.02,406.26,6.7,19.5,11.6,502,2147,5,1.4,4,2.65,1.47,4.54,2.64,0.34,0.47,0,50,8745,5368.75,2020-02-29 10:48:45,NULL
74552,2,234.17,235.09,234.72,406.39,406.86,406.07,3.5,5.7,9.7,30,593,819,0.8,1.18,2.13,0.8,1.32,2.29,0.04,0.45,0.36,50,98,1089.44,2020-02-29 10:48:47,NULL
74553,3,234.11,235.06,235,406.32,407.08,406.26,6.1,19.5,9.7,100,2142,261,1.32,3.99,2.18,1.31,4.53,2.19,0.08,0.47,0.12,50,8745,5368.79,2020-02-29 10:49:35,NULL
74554,2,233.94,234.92,234.77,406.04,406.77,405.92,2.7,6.7,9.8,105,694,809,0.6,1.38,2.13,0.61,1.54,2.27,0.17,0.45,0.36,50,98,1089.47,2020-02-29 10:50:03,NULL
74555,3,234.28,235.05,234.87,406.45,406.96,406.3,6.3,19.5,11.6,291,2142,0,1.34,3.98,2.65,1.36,4.52,2.64,0.21,0.47,0,50,8745,5368.83,2020-02-29 10:50:41,NULL
74556,2,233.9,234.79,234.53,405.9,406.45,405.67,3.5,5.9,10.1,30,668,940,0.8,1.19,2.16,0.8,1.36,2.36,0.04,0.49,0.4,50,98,1089.5,2020-02-29 10:51:20,NULL
74557,3,234,234.86,234.71,406.05,406.66,405.91,6.2,19.7,11.6,281,2162,5,1.32,4.03,2.65,1.35,4.57,2.64,0.21,0.47,0,50,8746,5368.87,2020-02-29 10:51:48,NULL
74558,2,233.92,234.75,234.67,405.88,406.53,405.81,2.8,6.1,10.5,90,729,945,0.62,1.22,2.27,0.63,1.42,2.4,0.15,0.52,0.39,50,98,1089.53,2020-02-29 10:52:36,NULL
74559,3,234,234.85,234.65,406.04,406.59,405.86,6.3,20,9.7,291,2197,251,1.35,4.1,2.18,1.37,4.65,2.18,0.22,0.47,0.12,50,8746,5368.92,2020-02-29 10:52:55,NULL
74560,2,233.68,234.47,234.4,405.43,406.05,405.36,2.8,6.1,10.5,90,734,945,0.62,1.21,2.26,0.62,1.41,2.42,0.15,0.52,0.39,50,98,1089.56,2020-02-29 10:53:36,NULL
74561,3,233.97,234.78,234.7,405.95,406.58,405.88,6.5,19.9,9.7,301,2192,251,1.38,4.04,2.17,1.4,4.59,2.18,0.22,0.48,0.12,50,8746,5368.97,2020-02-29 10:53:45,NULL
74562,3,234.2,235.08,234.9,406.41,407.01,406.26,6.2,20.1,9.8,281,2202,251,1.32,4.1,2.19,1.34,4.65,2.19,0.21,0.48,0.12,50,8746,5369.02,2020-02-29 10:54:35,NULL
74563,2,234.06,235.04,234.66,406.26,406.77,405.93,3.5,5.9,9.9,10,699,875,0.8,1.18,2.12,0.8,1.36,2.29,0.01,0.51,0.38,50,98,1089.59,2020-02-29 10:54:53,NULL
74564,3,234.3,235.13,234.88,406.54,407.04,406.32,6.3,19.2,9.7,286,2102,261,1.33,3.91,2.17,1.36,4.44,2.18,0.21,0.47,0.12,50,8746,5369.06,2020-02-29 10:55:25,NULL
74565,2,234.15,234.98,234.78,406.28,406.82,406.1,3.1,6.1,9.8,30,653,885,0.7,1.25,2.12,0.69,1.41,2.29,0.04,0.47,0.39,50,98,1089.62,2020-02-29 10:55:53,NULL
74566,3,234.28,235.1,234.9,406.5,407.03,406.32,8.2,20.9,9.7,372,2554,256,1.79,4.14,2.17,1.82,4.86,2.18,0.2,0.52,0.12,50,8746,5369.11,2020-02-29 10:56:32,NULL
74567,2,234.08,234.97,234.62,406.21,406.67,405.91,3.5,5.7,9.7,5,583,865,0.79,1.18,2.1,0.79,1.31,2.26,0.01,0.45,0.38,50,98,1089.64,2020-02-29 10:57:10,NULL
74568,3,234.3,235.13,234.91,406.54,407.07,406.35,8.1,18.7,9.7,362,2182,251,1.78,3.76,2.17,1.82,4.35,2.18,0.2,0.5,0.12,50,8746,5369.16,2020-02-29 10:57:22,NULL
74569,2,234.11,234.93,234.77,406.2,406.77,406.06,2.8,6.1,10.1,55,588,865,0.62,1.28,2.19,0.61,1.41,2.35,0.09,0.42,0.37,50,98,1089.67,2020-02-29 10:58:10,NULL
74570,3,234.33,235.15,234.95,406.57,407.12,406.41,10.3,19.2,9.7,623,2222,261,2.28,3.86,2.17,2.36,4.45,2.18,0.26,0.5,0.12,50,8746,5369.21,2020-02-29 10:58:12,NULL
74571,3,234.16,234.98,234.67,406.29,406.73,406.03,8,19.1,9.7,352,2212,256,1.78,3.84,2.17,1.4,4.41,2.18,0.1,0.5,0.12,50,8746,5369.26,2020-02-29 10:59:02,NULL
74572,2,234.05,234.9,234.56,406.12,406.56,405.83,2.7,5.5,9.4,65,538,759,0.59,1.16,2.06,0.59,1.27,2.19,0.11,0.42,0.35,50,98,1089.69,2020-02-29 10:59:26,NULL
74573,3,234.23,235.05,234.83,406.41,406.92,406.21,6.1,18.8,9.6,110,2182,271,1.32,3.78,2.16,1.32,4.34,2.17,0.08,0.5,0.12,50,8746,5369.3,2020-02-29 11:00:08,NULL
74574,2,233.99,234.8,234.57,405.99,406.49,405.78,2.6,5.5,9.7,65,538,784,0.58,1.15,2.12,0.59,1.26,2.3,0.11,0.42,0.35,50,98,1089.71,2020-02-29 11:00:26,NULL
74575,3,234.13,234.94,234.82,406.23,406.82,406.12,6,24.8,9.7,100,2866,261,1.29,5,2.17,1.29,5.77,2.19,0.08,0.5,0.12,50,8746,5369.35,2020-02-29 11:01:15,NULL
74576,2,234.11,234.85,234.64,406.13,406.59,405.95,2.6,5.4,10,65,492,814,0.58,1.14,2.18,0.59,1.24,2.33,0.11,0.4,0.35,50,98,1089.73,2020-02-29 11:01:43,NULL
74577,3,234.13,234.94,234.75,406.23,406.76,406.07,6,25.4,9.7,85,2906,271,1.29,5.12,2.17,1.31,5.89,2.18,0.06,0.49,0.12,50,8746,5369.4,2020-02-29 11:02:22,NULL
74578,2,233.98,234.93,234.55,406.09,406.58,405.76,3.9,6.2,9.7,45,608,789,0.9,1.41,2.12,0.9,1.53,2.25,0.05,0.4,0.35,50,98,1089.75,2020-02-29 11:02:43,NULL
74579,3,234.31,235.03,234.84,406.46,406.91,406.29,5.9,25.5,9.7,90,2931,266,1.27,5.15,2.17,1.27,5.92,2.18,0.07,0.5,0.12,50,8746,5369.45,2020-02-29 11:03:29,NULL
74580,2,234.11,234.81,234.69,406.09,406.6,405.99,3.2,6.4,10.2,15,553,839,0.72,1.34,2.24,0.72,1.44,2.39,0.03,0.38,0.35,50,98,1089.77,2020-02-29 11:04:00,NULL
74581,3,234.24,234.86,234.78,406.25,406.72,406.18,7.5,28.5,9.7,125,3505,261,1.68,5.35,2.18,1.68,6.19,2.19,0.08,0.5,0.12,50,8746,5369.51,2020-02-29 11:04:19,NULL
74582,2,233.95,234.86,234.51,406,406.49,405.7,3.4,5.8,9.4,0,528,769,0.78,1.24,2.05,0.78,1.34,2.18,0,0.39,0.35,50,98,1089.79,2020-02-29 11:05:00,NULL
74583,3,234.05,234.97,234.55,406.18,406.62,405.82,9,25.7,9.7,311,2967,261,2.02,5.19,2.17,2.04,5.97,2.18,0.15,0.5,0.12,50,8746,5369.57,2020-02-29 11:05:09,NULL
74584,3,234.3,235.09,234.88,406.51,407.01,406.32,9.4,25.7,11,502,2967,75,2.07,5.2,2.52,2.13,5.98,2.51,0.24,0.5,0.03,50,8746,5369.63,2020-02-29 11:05:59,NULL
74585,2,233.98,234.83,234.57,406,406.51,405.78,2.7,5.5,9.5,65,528,774,0.59,1.14,2.07,0.59,1.25,2.21,0.1,0.42,0.35,50,98,1089.81,2020-02-29 11:06:16,NULL
74586,3,234.19,235.15,234.81,406.46,407,406.17,7.7,26,11.1,301,3007,70,1.69,5.26,2.53,1.72,6.05,2.52,0.18,0.5,0.03,50,8746,5369.69,2020-02-29 11:07:06,NULL
74587,2,233.99,234.97,234.78,406.13,406.81,405.97,2.7,6,9.4,65,563,764,0.59,1.26,2.04,0.59,1.37,2.17,0.11,0.41,0.35,50,98,1089.83,2020-02-29 11:07:33,NULL
74588,3,234.12,235.05,234.85,406.31,406.94,406.14,7.6,26.4,9.7,301,3037,261,1.68,5.32,2.17,1.7,6.12,2.18,0.18,0.5,0.12,50,8746,5369.75,2020-02-29 11:08:12,NULL
74589,2,233.8,234.8,234.51,405.82,406.43,405.57,3.4,6.3,9.5,5,593,779,0.78,1.33,2.08,0.77,1.45,2.22,0.01,0.41,0.35,50,98,1089.85,2020-02-29 11:08:49,NULL
74590,3,233.9,234.97,234.59,406.06,406.65,405.73,7.7,28.9,9.7,311,3334,266,1.68,5.82,2.17,1.7,6.71,2.18,0.18,0.5,0.12,50,8746,5369.82,2020-02-29 11:09:02,NULL
74591,2,233.81,234.65,234.37,405.7,406.18,405.45,3.3,5.9,9.8,35,543,814,0.74,1.25,2.14,0.73,1.36,2.28,0.05,0.4,0.35,50,98,1089.87,2020-02-29 11:09:49,NULL
74592,3,233.88,234.81,234.62,405.9,406.54,405.74,6,26.3,10.8,75,3037,45,1.3,5.28,2.46,1.29,6.08,2.46,0.06,0.5,0.02,50,8746,5369.87,2020-02-29 11:10:09,NULL
74593,3,234.06,234.9,234.52,406.13,406.53,405.8,6,26.5,10.9,130,3047,55,1.29,5.36,2.46,1.29,6.17,2.45,0.19,0.5,0.02,50,8746,5369.92,2020-02-29 11:10:59,NULL
74594,2,233.96,234.82,234.44,405.98,406.39,405.65,3.5,5.4,9.6,55,467,814,0.79,1.16,2.08,0.79,1.25,2.22,0.06,0.38,0.36,50,98,1089.89,2020-02-29 11:11:06,NULL
74595,3,234.32,234.9,234.83,406.36,406.8,406.3,6,26.4,10.9,251,3037,45,1.27,5.32,2.47,1.28,6.12,2.46,0.2,0.5,0.02,50,8746,5369.98,2020-02-29 11:11:49,NULL
74596,2,234.13,234.66,234.55,405.99,406.35,405.89,2.7,5.2,10,15,437,839,0.6,1.12,2.17,0.6,1.2,2.33,0.02,0.37,0.36,50,98,1089.91,2020-02-29 11:12:06,NULL
74597,3,234.31,234.96,234.73,406.4,406.77,406.2,6,26.4,10.8,251,3052,40,1.27,5.33,2.46,1.29,6.11,2.45,0.19,0.5,0.01,50,8746,5370.04,2020-02-29 11:12:39,NULL
74598,2,233.87,234.6,234.44,405.71,406.2,405.57,3.2,5.8,10,30,482,819,0.72,1.24,2.19,0.72,1.32,2.33,0.04,0.37,0.35,50,98,1089.93,2020-02-29 11:13:23,NULL
74599,3,234.01,234.84,234.62,406.04,406.57,405.85,6,26.2,12.8,251,3027,231,1.28,5.29,2.94,1.28,6.08,2.94,0.2,0.5,0.08,50,8746,5370.1,2020-02-29 11:13:46,NULL
74600,3,234.02,234.96,234.59,406.14,406.64,405.82,6,27.7,12.8,251,3163,236,1.27,5.93,2.94,1.29,6.83,2.94,0.2,0.5,0.08,50,8746,5370.16,2020-02-29 11:14:36,NULL
74601,2,233.98,234.79,234.5,405.96,406.41,405.71,3.4,5.6,9.6,45,467,769,0.77,1.2,2.09,0.77,1.28,2.22,0.06,0.37,0.35,50,98,1089.95,2020-02-29 11:14:39,NULL
74602,3,234.12,234.82,234.74,406.11,406.66,406.04,6,26.4,12.8,251,3062,236,1.27,5.34,2.94,1.29,6.15,2.95,0.2,0.5,0.08,50,8746,5370.22,2020-02-29 11:15:26,NULL
74603,2,234.08,234.53,234.59,405.83,406.27,405.88,2.7,5.7,11.1,65,482,910,0.59,1.21,2.4,0.59,1.3,2.56,0.1,0.37,0.36,50,98,1089.97,2020-02-29 11:15:39,NULL
74604,3,234.34,234.78,234.83,406.27,406.7,406.31,6,28.4,10.8,251,3258,25,1.27,5.72,2.46,1.29,6.58,2.45,0.2,0.5,0.01,50,8746,5370.28,2020-02-29 11:16:16,NULL
74605,2,234.13,234.6,234.54,405.93,406.29,405.88,3.5,5.4,11.1,5,502,900,0.79,1.15,2.42,0.79,1.25,2.57,0.01,0.4,0.35,50,98,1089.99,2020-02-29 11:16:39,NULL
74606,3,234.55,234.98,234.94,406.62,406.96,406.58,6,26.5,10.9,251,3057,165,1.27,5.36,2.48,1.29,6.17,2.48,0.19,0.49,0.07,50,8746,5370.34,2020-02-29 11:17:06,NULL
74607,2,234.46,234.84,234.97,406.43,406.87,406.53,2.7,5.5,11.3,65,507,920,0.6,1.17,2.47,0.6,1.27,2.63,0.1,0.4,0.35,50,98,1090.01,2020-02-29 11:17:39,NULL
74608,3,234.47,234.83,234.99,406.43,406.88,406.56,5.9,30.7,10.8,60,3429,160,1.28,6.22,2.45,1.28,7.19,2.45,0.05,0.48,0.07,50,8746,5370.4,2020-02-29 11:18:12,NULL
74609,2,234.09,234.51,234.57,405.82,406.24,405.88,3.5,5.6,11.8,5,533,965,0.79,1.17,2.58,0.79,1.28,2.75,0.01,0.42,0.35,50,98,1090.04,2020-02-29 11:18:39,NULL
74610,3,234.08,234.56,234.64,405.86,406.35,405.93,5.9,28.6,10.8,65,3223,165,1.27,5.81,2.45,1.27,6.64,2.45,0.05,0.48,0.07,50,8746,5370.46,2020-02-29 11:19:02,NULL
74611,2,234.06,234.33,234.6,405.64,406.11,405.87,2.7,6,12.1,60,568,990,0.6,1.26,2.64,0.6,1.38,2.82,0.1,0.41,0.35,50,98,1090.07,2020-02-29 11:19:55,NULL
74612,3,234.19,234.43,234.72,405.84,406.3,406.09,6.1,28.8,10.8,150,3243,165,1.32,5.86,2.46,1.32,6.69,2.46,0.11,0.48,0.07,50,8746,5370.52,2020-02-29 11:20:09,NULL
74613,3,234.21,234.53,234.61,405.94,406.28,406.01,6.1,28.7,10.8,331,3223,165,1.29,5.85,2.46,1.32,6.67,2.46,0.25,0.48,0.07,50,8746,5370.58,2020-02-29 11:20:59,NULL
74614,2,234.09,234.37,234.49,405.7,406.05,405.8,3.5,5.8,11.7,5,523,995,0.79,1.24,2.54,0.78,1.34,2.73,0.01,0.39,0.36,50,98,1090.1,2020-02-29 11:21:12,NULL
74615,3,234.21,234.44,234.69,405.86,406.28,406.07,6.4,28.5,10.8,487,3193,160,1.32,5.78,2.46,1.4,6.6,2.46,0.35,0.49,0.06,50,8746,5370.64,2020-02-29 11:21:49,NULL
74616,2,233.99,234.29,234.47,405.55,405.96,405.7,2.7,5.3,11.2,60,472,940,0.6,1.14,2.42,0.61,1.22,2.61,0.11,0.39,0.36,50,98,1090.12,2020-02-29 11:22:28,NULL
74617,3,234.01,234.3,234.55,405.56,406.04,405.78,6.3,28.4,12.9,482,3183,422,1.31,5.76,2.94,1.39,6.58,2.96,0.35,0.48,0.14,50,8746,5370.71,2020-02-29 11:22:39,NULL
74618,2,233.62,234.01,234.23,404.98,405.51,405.17,2.7,5.8,11.2,60,518,960,0.6,1.23,2.45,0.6,1.33,2.62,0.1,0.39,0.37,50,98,1090.15,2020-02-29 11:23:45,NULL
74619,3,233.72,234.16,234.35,405.19,405.74,405.36,6.3,30.7,10.8,482,3711,170,1.31,6.11,2.45,1.4,7.15,2.45,0.35,0.52,0.07,50,8746,5370.78,2020-02-29 11:23:46,NULL
74620,3,233.84,234.21,234.25,405.35,405.7,405.38,8.3,27.3,10.8,699,3077,165,1.73,5.56,2.44,1.86,6.34,2.44,0.38,0.48,0.07,50,8746,5370.85,2020-02-29 11:24:36,NULL
74621,2,233.7,234.04,233.95,405.07,405.28,404.99,3.9,5.3,11.7,40,457,995,0.88,1.14,2.51,0.87,1.23,2.77,0.05,0.37,0.37,50,98,1090.17,2020-02-29 11:24:45,NULL
74622,3,233.79,234.02,234.06,405.14,405.37,405.17,11,20.1,9.7,1156,2258,65,2.24,4.04,2.17,2.52,4.63,2.17,0.46,0.49,0.03,50,8746,5370.91,2020-02-29 11:25:26,NULL
74623,2,233.76,234.03,234.03,405.12,405.35,405.12,3.1,5.3,12,25,457,1036,0.7,1.14,2.61,0.69,1.23,2.81,0.03,0.38,0.37,50,98,1090.2,2020-02-29 11:26:02,NULL
74624,3,233.84,234,234.16,405.16,405.44,405.3,6.7,20.4,11.1,507,2293,125,1.38,4.09,2.51,1.47,4.71,2.5,0.35,0.49,0.05,50,8746,5370.96,2020-02-29 11:26:33,NULL
74625,2,233.71,234.01,233.98,405.06,405.29,405.03,3.5,5.4,11.8,5,462,1020,0.79,1.14,2.58,0.79,1.22,2.77,0.01,0.38,0.37,50,98,1090.22,2020-02-29 11:27:02,NULL
74626,3,234.04,234.21,234.35,405.52,405.79,405.64,6.6,20.2,11,497,2283,65,1.37,4.08,2.51,1.45,4.67,2.5,0.34,0.49,0.03,50,8746,5371.01,2020-02-29 11:27:23,NULL
74627,2,233.89,234.24,234.42,405.41,405.87,405.57,2.8,6.2,11.9,50,538,1020,0.62,1.32,2.58,0.62,1.42,2.77,0.08,0.38,0.37,50,98,1090.25,2020-02-29 11:28:02,NULL
74628,3,234.15,234.41,234.68,405.79,406.25,406.02,8.4,20.1,9.7,533,2263,256,1.82,4.05,2.17,1.9,4.64,2.17,0.28,0.49,0.12,50,8746,5371.06,2020-02-29 11:28:13,NULL
74629,2,234.03,234.81,234.61,406.03,406.54,405.86,3.5,6.1,10,10,523,844,0.79,1.31,2.21,0.79,1.41,2.37,0.01,0.37,0.36,50,98,1090.27,2020-02-29 11:29:02,NULL
74630,3,234.22,234.91,234.76,406.27,406.74,406.15,6.3,20.1,9.7,432,2273,266,1.32,4.08,2.17,1.39,4.67,2.18,0.31,0.49,0.12,50,8746,5371.11,2020-02-29 11:29:03,NULL
74631,2,234.4,234.97,234.87,406.48,406.89,406.4,2.7,5.3,10.2,60,447,854,0.6,1.14,2.22,0.6,1.22,2.37,0.1,0.37,0.36,50,98,1090.29,2020-02-29 11:30:02,NULL
74632,3,234.46,235.12,234.95,406.67,407.09,406.52,6.1,20.1,9.8,241,2258,261,1.33,4.08,2.19,1.34,4.66,2.2,0.18,0.48,0.12,50,8746,5371.16,2020-02-29 11:30:09,NULL
74633,3,234.29,234.96,234.77,406.38,406.8,406.22,8.2,20.6,9.7,497,2303,261,1.8,4.17,2.19,1.86,4.76,2.2,0.27,0.48,0.12,50,8746,5371.21,2020-02-29 11:30:59,NULL
74634,2,234.15,234.88,234.75,406.19,406.7,406.08,2.7,5.9,9.9,65,497,784,0.6,1.27,2.16,0.6,1.35,2.29,0.11,0.37,0.34,50,98,1090.31,2020-02-29 11:31:18,NULL
74635,3,234.34,234.82,234.86,406.31,406.75,406.34,8.2,19.6,9.7,492,2258,261,1.8,3.94,2.19,1.86,4.54,2.19,0.26,0.5,0.12,50,8746,5371.26,2020-02-29 11:31:49,NULL
74636,2,234.35,234.87,234.77,406.36,406.72,406.27,2.7,5.2,10.5,60,432,885,0.6,1.11,2.29,0.6,1.19,2.45,0.1,0.36,0.36,50,98,1090.33,2020-02-29 11:32:34,NULL
74637,3,234.4,235.01,234.75,406.52,406.83,406.3,6.2,19.4,9.7,246,2232,261,1.33,3.9,2.19,1.34,4.49,2.19,0.18,0.5,0.12,50,8746,5371.31,2020-02-29 11:32:39,NULL
74638,3,234.31,235.07,234.96,406.5,407.06,406.4,7.6,19.7,9.7,417,2263,261,1.66,3.95,2.18,1.71,4.55,2.19,0.24,0.5,0.12,50,8746,5371.36,2020-02-29 11:33:46,NULL
74639,2,234.22,234.9,234.83,406.26,406.8,406.21,2.7,5.9,10,65,518,834,0.59,1.25,2.18,0.59,1.35,2.33,0.11,0.38,0.36,50,98,1090.35,2020-02-29 11:33:51,NULL
74640,3,234.36,235.05,234.88,406.51,406.97,406.37,7.7,19.4,9.7,422,2237,261,1.66,3.89,2.17,1.71,4.48,2.18,0.24,0.5,0.12,50,8746,5371.41,2020-02-29 11:34:36,NULL
74641,2,234.07,234.93,234.68,406.17,406.7,405.95,3.5,5.9,10,10,573,844,0.79,1.25,2.18,0.79,1.37,2.33,0.01,0.42,0.36,50,98,1090.37,2020-02-29 11:34:51,NULL
74642,3,234.27,235.05,234.96,406.44,407.05,406.36,7.6,23.7,9.7,417,2962,261,1.66,4.62,2.17,1.71,5.48,2.18,0.24,0.54,0.12,50,8746,5371.47,2020-02-29 11:35:26,NULL
74643,2,234.36,235.12,234.7,406.58,406.88,406.22,3.7,5.6,10.3,120,568,859,0.83,1.16,2.24,0.83,1.29,2.39,0.14,0.44,0.36,50,98,1090.4,2020-02-29 11:36:08,NULL
74644,3,234.49,235.27,234.87,406.82,407.15,406.47,7.7,19.7,9.7,422,2263,266,1.67,3.96,2.17,1.72,4.54,2.18,0.24,0.5,0.12,50,8746,5371.52,2020-02-29 11:36:16,NULL
74645,2,234.19,235.16,234.57,406.46,406.8,405.95,5,6.3,10.4,211,663,870,1.15,1.29,2.25,1.17,1.45,2.47,0.18,0.46,0.36,50,98,1090.43,2020-02-29 11:37:08,NULL
74646,3,234.36,235.28,234.85,406.72,407.15,406.35,7.6,21.2,9.7,417,2449,266,1.66,4.25,2.17,1.7,4.93,2.18,0.24,0.5,0.12,50,8746,5371.57,2020-02-29 11:37:23,NULL
74647,2,234.09,234.99,234.54,406.24,406.62,405.84,4.4,6.3,10.2,211,673,865,0.98,1.29,2.27,1,1.45,2.43,0.21,0.46,0.36,50,98,1090.46,2020-02-29 11:38:08,NULL
74648,3,234.26,235.03,234.65,406.42,406.75,406.08,6.2,20,9.6,246,2333,261,1.33,4.02,2.16,1.35,4.65,2.17,0.18,0.5,0.12,50,8746,5371.62,2020-02-29 11:38:13,NULL
74649,3,234.29,235.19,234.51,406.58,406.77,405.99,5.9,19.7,9.7,100,2303,261,1.3,3.95,2.16,1.29,4.58,2.17,0.08,0.5,0.12,50,8746,5371.66,2020-02-29 11:39:03,NULL
74650,2,234.22,235.08,234.5,406.43,406.67,405.92,4.5,5.6,10,241,588,819,0.98,1.15,2.18,1,1.28,2.32,0.22,0.46,0.35,50,98,1090.49,2020-02-29 11:39:24,NULL
74651,3,234.46,235.37,234.8,406.89,407.18,406.39,6,19.4,9.7,95,2273,256,1.31,3.9,2.16,1.31,4.49,2.18,0.07,0.5,0.12,50,8746,5371.7,2020-02-29 11:39:53,NULL
74652,2,234.47,235.28,234.84,406.82,407.14,406.44,3.8,5.5,10,181,573,804,0.84,1.14,2.16,0.86,1.27,2.3,0.2,0.45,0.35,50,98,1090.52,2020-02-29 11:40:24,NULL
74653,3,234.71,235.64,235.03,407.33,407.61,406.81,5.9,20.8,9.7,80,2424,266,1.27,4.17,2.17,1.27,4.81,2.18,0.06,0.5,0.12,50,8746,5371.75,2020-02-29 11:40:59,NULL
74654,2,234.42,235.4,234.84,406.88,407.24,406.39,4.6,6,9.8,246,633,814,1.03,1.25,2.18,1.06,1.4,2.32,0.23,0.45,0.35,50,98,1090.55,2020-02-29 11:41:24,NULL
74655,3,234.7,235.54,235.14,407.24,407.62,406.89,7.6,19.5,11.6,120,2273,5,1.67,3.91,2.65,1.68,4.52,2.64,0.08,0.5,0,50,8746,5371.79,2020-02-29 11:41:49,NULL
74656,3,234.68,235.53,235.12,407.21,407.59,406.85,7.2,19.5,11.6,75,2293,0,1.58,3.91,2.64,1.57,4.53,2.63,0.06,0.5,0,50,8746,5371.83,2020-02-29 11:42:39,NULL
74657,2,234.52,235.38,235.05,406.94,407.41,406.66,3.8,6.6,10.2,191,678,839,0.85,1.37,2.23,0.86,1.53,2.38,0.22,0.44,0.35,50,98,1090.58,2020-02-29 11:42:41,NULL
74658,3,234.59,235.6,235.24,407.19,407.76,406.88,5.9,19.3,9.6,80,2268,256,1.29,3.86,2.17,1.29,4.47,2.17,0.06,0.5,0.12,50,8746,5371.87,2020-02-29 11:43:29,NULL
74659,2,234.44,235.42,235.06,406.91,407.44,406.6,3.7,6.4,9.8,140,628,799,0.82,1.36,2.15,0.83,1.49,2.28,0.17,0.42,0.35,50,98,1090.61,2020-02-29 11:43:41,NULL
74660,3,234.91,235.77,235.31,407.62,407.97,407.22,7.6,19.2,9.6,135,2268,256,1.7,3.85,2.17,1.7,4.47,2.18,0.08,0.51,0.12,50,8746,5371.91,2020-02-29 11:44:36,NULL
74661,2,234.75,235.71,235.01,407.43,407.66,406.82,5,5.5,9.9,256,553,809,1.14,1.16,2.18,1.16,1.28,2.33,0.22,0.44,0.35,50,98,1090.64,2020-02-29 11:44:57,NULL
74662,3,234.95,235.65,235.21,407.56,407.78,407.17,7.9,19.2,9.6,336,2268,281,1.75,3.85,2.14,1.77,4.46,2.15,0.19,0.51,0.13,50,8746,5371.96,2020-02-29 11:45:26,NULL
74663,2,234.91,235.67,235.13,407.53,407.73,407.07,4.3,5.3,10.2,196,492,829,0.96,1.13,2.23,0.98,1.23,2.39,0.2,0.4,0.35,49.88,98,1090.67,2020-02-29 11:46:14,NULL
74664,3,235.09,235.78,235.33,407.78,408,407.4,6.3,21.6,9.5,311,2554,271,1.36,4.34,2.14,1.39,5.03,2.15,0.22,0.51,0.13,49.88,8746,5372.01,2020-02-29 11:46:16,NULL
74665,3,235.21,236.01,235.44,408.08,408.28,407.59,6.1,25.5,10.9,140,2851,85,1.34,4.84,2.49,1.35,5.61,2.49,0.11,0.51,0.03,49.89,8746,5372.06,2020-02-29 11:47:06,NULL
74666,2,235.1,235.91,235.35,407.91,408.13,407.42,4.5,5.4,10.1,211,518,829,1.01,1.15,2.2,1.03,1.25,2.35,0.2,0.41,0.35,50,98,1090.7,2020-02-29 11:47:14,NULL
74667,3,235.31,236.05,235.62,408.21,408.48,407.84,6.1,20.2,9.6,130,2393,276,1.33,4.03,2.15,1.33,4.68,2.16,0.1,0.51,0.13,50,8746,5372.11,2020-02-29 11:47:56,NULL
74668,2,235.12,235.97,235.73,407.98,408.5,407.77,3.7,6.9,10.2,145,658,859,0.83,1.47,2.23,0.84,1.61,2.38,0.17,0.41,0.36,50,98,1090.73,2020-02-29 11:48:31,NULL
74669,3,235.36,236.44,236.01,408.59,409.15,408.21,5.9,21.5,9.7,70,2549,261,1.28,4.32,2.18,1.28,5.04,2.18,0.06,0.51,0.12,50,8746,5372.16,2020-02-29 11:49:03,NULL
74670,2,235.29,236.3,235.99,408.41,409.01,408.14,3.7,7.1,9.8,140,704,804,0.83,1.49,2.16,0.84,1.65,2.3,0.17,0.43,0.35,50,98,1090.76,2020-02-29 11:49:30,NULL
74671,3,235.77,236.54,236.09,409.03,409.3,408.63,5.9,20,12.8,70,2378,256,1.3,4.03,2.93,1.29,4.68,2.93,0.05,0.51,0.09,50,8746,5372.21,2020-02-29 11:50:10,NULL
74672,2,235.66,236.5,236.03,408.9,409.22,408.49,3.7,5.6,10,145,573,819,0.84,1.16,2.19,0.84,1.29,2.33,0.17,0.45,0.35,50,98,1090.79,2020-02-29 11:50:30,NULL
74673,3,235.81,236.72,236.11,409.22,409.48,408.7,5.8,21.5,12.9,70,2529,256,1.27,4.38,2.96,1.28,5.06,2.96,0.06,0.5,0.09,50,8746,5372.26,2020-02-29 11:51:00,NULL
74674,2,235.54,236.42,236.02,408.74,409.15,408.39,3.8,6,10.1,150,613,829,0.85,1.26,2.21,0.85,1.4,2.36,0.18,0.44,0.35,50,98,1090.82,2020-02-29 11:51:47,NULL
74675,3,235.7,236.55,236.22,408.98,409.44,408.7,5.9,20.2,15.1,75,2403,528,1.29,4.05,3.45,1.29,4.71,3.48,0.06,0.51,0.15,50,8746,5372.31,2020-02-29 11:51:50,NULL
74676,3,235.86,236.68,236.15,409.23,409.48,408.77,5.9,20.2,13,70,2408,271,1.29,4.06,2.99,1.29,4.71,3,0.06,0.51,0.09,50,8746,5372.36,2020-02-29 11:52:40,NULL
74677,2,235.69,236.52,236.03,408.95,409.24,408.52,4.5,6,10.2,211,613,890,1.02,1.26,2.23,1.05,1.4,2.4,0.2,0.44,0.37,50,98,1090.85,2020-02-29 11:52:47,NULL
74678,3,236.05,236.64,236.26,409.36,409.55,409.03,5.9,19,13.1,75,2273,276,1.3,3.78,3.01,1.29,4.41,3.01,0.06,0.52,0.09,50,8746,5372.4,2020-02-29 11:53:46,NULL
74679,2,235.89,236.56,236.14,409.15,409.37,408.79,4,5.4,10.3,125,528,880,0.92,1.14,2.25,0.92,1.25,2.41,0.14,0.42,0.37,50,98,1090.88,2020-02-29 11:54:03,NULL
74680,3,236.23,236.91,236.38,409.75,409.88,409.3,5.9,20.4,13.1,70,2419,271,1.29,4.09,3.02,1.3,4.78,3.02,0.05,0.51,0.09,50,8746,5372.45,2020-02-29 11:54:36,NULL
74681,2,235.96,236.73,236.24,409.36,409.6,408.94,4.5,5.9,10.1,165,578,865,1.03,1.25,2.21,1.04,1.37,2.37,0.16,0.42,0.37,50.12,98,1090.91,2020-02-29 11:55:04,NULL
74682,3,236.17,236.8,236.52,409.61,409.91,409.36,5.9,19.2,13.2,80,2278,467,1.3,3.86,3.02,1.29,4.48,3.05,0.06,0.51,0.15,50.11,8746,5372.5,2020-02-29 11:55:26,NULL
74683,3,236.27,236.82,236.54,409.71,409.94,409.47,7.8,20.4,13.2,170,2424,472,1.76,4.06,3.03,1.76,4.73,3.06,0.1,0.51,0.16,50,8746,5372.55,2020-02-29 11:56:16,NULL
74684,2,236.19,236.74,236.43,409.57,409.78,409.3,3.7,5.5,10.7,100,543,920,0.84,1.15,2.34,0.84,1.27,2.51,0.12,0.43,0.37,50,98,1090.94,2020-02-29 11:56:20,NULL
74685,3,236.08,236.77,236.39,409.5,409.76,409.17,7.9,20.5,13.3,191,2449,497,1.78,4.06,3.03,1.78,4.73,3.06,0.1,0.52,0.16,50,8746,5372.6,2020-02-29 11:57:23,NULL
74686,2,236.04,236.74,236.38,409.44,409.73,409.12,3.6,5.5,10.1,105,548,885,0.83,1.16,2.23,0.83,1.27,2.39,0.12,0.43,0.37,50,98,1090.97,2020-02-29 11:57:37,NULL
74687,3,236.42,237.2,236.66,410.17,410.38,409.7,7.8,19.4,13.3,196,2328,487,1.77,3.87,3.03,1.78,4.52,3.06,0.11,0.52,0.16,50,8746,5372.65,2020-02-29 11:58:30,NULL
74688,2,236.21,237.16,236.62,409.95,410.3,409.48,4.5,6.3,10.1,176,699,875,1.03,1.29,2.2,1.04,1.46,2.37,0.17,0.48,0.37,50,98,1091,2020-02-29 11:58:53,NULL
74689,3,236.8,237.5,237.12,410.75,411.04,410.42,5.8,20.2,13.3,70,2434,487,1.28,4.05,3.05,1.28,4.72,3.08,0.06,0.52,0.16,50,8746,5372.7,2020-02-29 11:59:20,NULL
74690,2,236.95,237.64,237.25,411.01,411.27,410.68,3.7,5.7,10.3,105,598,895,0.85,1.18,2.21,0.85,1.32,2.37,0.12,0.45,0.37,50.14,98,1091.03,2020-02-29 11:59:53,NULL
74691,2,237.29,238.02,237.61,411.63,411.91,411.28,3.7,5.7,10.4,105,623,900,0.84,1.17,2.28,0.84,1.32,2.37,0.13,0.47,0.37,50,98,1091.06,2020-02-29 12:01:10,NULL
74692,3,237.46,238.42,237.87,412.12,412.48,411.64,7.2,20.8,13.3,115,2504,497,1.63,4.18,3.06,1.63,4.88,3.1,0.07,0.51,0.16,50.12,8746,5372.75,2020-02-29 12:01:18,NULL
74693,3,237.5,238.45,237.98,412.18,412.6,411.77,7.3,24.6,13.4,115,3087,507,1.65,4.57,3.07,1.64,5.51,3.1,0.07,0.56,0.16,50,8746,5372.81,2020-02-29 12:02:25,NULL
74694,2,237.37,238.3,237.83,411.95,412.34,411.54,4.5,6.3,10.3,181,714,854,1.04,1.29,2.27,1.05,1.47,2.43,0.17,0.48,0.35,50,98,1091.09,2020-02-29 12:02:26,NULL
74695,3,237.39,238.43,238.01,412.07,412.61,411.71,9.4,19.5,13.3,216,2358,336,2.47,3.95,3.07,2.55,4.6,3.08,0.26,0.51,0.11,50,8746,5372.86,2020-02-29 12:03:15,NULL
74696,2,237.09,238.05,237.69,411.48,412,411.17,3.7,6.8,10.1,125,769,789,0.85,1.4,2.25,0.85,1.6,2.38,0.15,0.48,0.33,49.9,98,1091.12,2020-02-29 12:03:43,NULL
74697,3,237.37,238.4,237.94,412.03,412.52,411.63,9.4,21,13.2,528,2559,336,2.12,4.22,3.06,2.18,4.93,3.07,0.24,0.52,0.11,49.89,8746,5372.92,2020-02-29 12:04:05,NULL
74698,2,237.39,238.28,237.81,411.94,412.3,411.53,5,6.9,10.8,196,769,844,1.15,1.43,2.39,1.16,1.62,2.53,0.17,0.47,0.33,50,98,1091.15,2020-02-29 12:04:43,NULL
74699,3,237.69,238.66,238.14,412.52,412.92,412.08,8,19.8,13.2,347,2403,316,1.8,3.99,3.06,1.83,4.65,3.07,0.19,0.52,0.1,50,8746,5372.97,2020-02-29 12:04:55,NULL
74700,2,237.8,238.7,238.23,412.67,413.04,412.26,4.2,6.6,10.3,120,774,759,0.96,1.33,2.33,0.96,1.54,2.44,0.13,0.5,0.31,50,98,1091.18,2020-02-29 12:05:59,NULL
74701,3,238.03,238.92,238.46,413.05,413.42,412.65,8.2,19.6,13.3,392,2378,311,1.85,3.97,3.07,1.88,4.62,3.08,0.2,0.52,0.1,50,8746,5373.02,2020-02-29 12:06:01,NULL
74702,3,237.77,239,238.09,412.89,413.17,412.11,6.1,21.2,13.2,130,2564,316,1.35,4.27,3.06,1.35,4.98,3.07,0.1,0.52,0.1,50,8746,5373.07,2020-02-29 12:06:51,NULL
74703,2,237.71,238.63,237.92,412.52,412.7,411.9,5.4,6,10.5,281,734,865,1.24,1.21,2.35,1.27,1.42,2.38,0.22,0.52,0.33,50,98,1091.21,2020-02-29 12:07:16,NULL
74704,3,237.69,238.86,238.06,412.7,413.02,412.01,5.9,19.5,17,70,2454,794,1.3,3.92,3.91,1.29,4.74,3.98,0.06,0.53,0.2,50,8746,5373.13,2020-02-29 12:07:41,NULL
74705,2,237.82,238.89,237.97,412.84,412.97,412.05,6.3,5.9,10.2,352,694,759,1.44,1.2,2.3,1.48,1.38,2.39,0.24,0.5,0.31,50,98,1091.24,2020-02-29 12:08:16,NULL
74706,3,237.98,239.13,238.16,413.19,413.35,412.34,5.8,19.5,15.5,85,2413,598,1.29,3.92,3.56,1.29,4.59,3.6,0.07,0.52,0.17,50,8746,5373.18,2020-02-29 12:08:31,NULL
74707,2,237.71,239.01,238.13,412.85,413.22,412.08,6.4,7.3,10.2,457,905,764,1.42,1.46,2.3,1.49,1.71,2.4,0.31,0.53,0.31,50,98,1091.28,2020-02-29 12:09:16,NULL
74708,3,237.84,239.18,238.24,413.11,413.46,412.3,5.9,19.2,13.3,80,2393,321,1.31,3.84,3.08,1.31,4.52,3.09,0.06,0.53,0.1,50,8746,5373.23,2020-02-29 12:09:21,NULL
74709,3,237.76,239.21,238.15,413.07,413.41,412.16,5.9,22,13.2,85,2937,316,1.31,4.23,3.07,1.31,5.15,3.08,0.06,0.57,0.1,50,8746,5373.29,2020-02-29 12:10:11,NULL
74710,2,237.95,239.26,238.12,413.28,413.42,412.29,7.4,7.1,10.1,543,865,739,1.66,1.43,2.28,1.75,1.67,2.39,0.31,0.52,0.31,50,98,1091.32,2020-02-29 12:10:32,NULL
74711,3,238.1,239.28,238.21,413.43,413.52,412.49,5.9,20.4,13.2,80,2509,326,1.3,4.32,3.07,1.3,5.07,3.08,0.06,0.53,0.1,50,8746,5373.34,2020-02-29 12:11:18,NULL
74712,2,237.8,238.98,237.98,412.9,413.06,412.03,7.1,6.8,10.2,477,759,769,1.6,1.4,2.29,1.67,1.59,2.41,0.29,0.48,0.32,50,98,1091.35,2020-02-29 12:11:49,NULL
74713,3,237.82,239.13,238.08,413.05,413.27,412.14,5.9,19.1,13.2,80,2403,326,1.31,3.79,3.06,1.3,4.48,3.07,0.06,0.53,0.11,50,8746,5373.39,2020-02-29 12:12:08,NULL
74714,2,238.06,239.25,238.35,413.36,413.61,412.58,6.5,6.9,9.9,427,769,769,1.48,1.43,2.23,1.53,1.62,2.36,0.28,0.48,0.33,50,98,1091.38,2020-02-29 12:13:05,NULL
74715,3,238.22,239.36,238.51,413.6,413.85,412.87,5.9,19,13.3,65,2378,326,1.32,3.81,3.07,1.32,4.48,3.08,0.05,0.53,0.11,50,8746,5373.44,2020-02-29 12:13:14,NULL
74716,3,238.34,239.5,238.51,413.82,413.97,412.97,6,21.7,13.2,105,2926,321,1.33,4.2,3.07,1.34,5.11,3.08,0.08,0.57,0.1,50,8746,5373.5,2020-02-29 12:14:04,NULL
74717,2,238.19,239.38,238.38,413.59,413.75,412.73,7.4,6.9,10.4,497,764,809,1.67,1.43,2.31,1.74,1.61,2.44,0.28,0.47,0.33,50,98,1091.41,2020-02-29 12:14:05,NULL
74718,2,238.02,239.12,238.33,413.22,413.49,412.53,6.1,6.9,10.2,402,769,799,1.38,1.43,2.27,1.44,1.63,2.41,0.28,0.48,0.33,50,98,1091.44,2020-02-29 12:15:22,NULL
74719,3,238.16,239.39,238.47,413.57,413.84,412.77,6.2,20.4,13.2,347,2559,336,1.35,4.09,3.06,1.39,4.83,3.07,0.25,0.53,0.11,50,8747,5373.55,2020-02-29 12:16:02,NULL
74720,2,237.97,239.28,238.34,413.31,413.64,412.5,7,7.5,10.1,467,814,789,1.56,1.57,2.26,1.63,1.76,2.39,0.28,0.46,0.33,50,98,1091.47,2020-02-29 12:16:22,NULL
74721,3,238.23,239.48,238.77,413.71,414.18,413.09,6.2,20.5,13.3,336,2554,331,1.34,4.11,3.07,1.38,4.83,3.09,0.25,0.53,0.11,50,8747,5373.6,2020-02-29 12:17:09,NULL
74722,2,238.2,239.44,238.56,413.65,413.96,412.89,6.2,7.6,10.2,402,859,789,1.4,1.57,2.26,1.45,1.78,2.42,0.28,0.48,0.33,50,98,1091.5,2020-02-29 12:17:38,NULL
74723,3,238.38,239.66,238.7,413.99,414.27,413.16,6.2,23.5,13.3,336,3113,331,1.35,4.63,3.09,1.38,5.58,3.1,0.24,0.56,0.11,50,8747,5373.66,2020-02-29 12:17:59,NULL
74724,3,238.67,239.86,238.87,414.42,414.59,413.56,6.3,20.9,13.3,341,2564,326,1.35,4.23,3.09,1.39,4.95,3.1,0.25,0.52,0.1,50,8747,5373.71,2020-02-29 12:18:49,NULL
74725,2,238.52,239.7,238.71,414.14,414.31,413.29,6.8,7,10.5,452,799,814,1.53,1.44,2.34,1.6,1.64,2.47,0.28,0.49,0.33,50,98,1091.53,2020-02-29 12:18:55,NULL
74726,3,238.59,239.95,238.78,414.42,414.59,413.41,6.2,21.1,13.3,336,2584,321,1.35,4.27,3.08,1.39,4.99,3.09,0.24,0.52,0.1,50,8747,5373.76,2020-02-29 12:19:39,NULL
74727,2,238.41,239.87,238.66,414.2,414.42,413.16,7.5,7.3,9.6,512,824,688,1.7,1.53,2.16,1.78,1.74,2.28,0.29,0.48,0.3,50,98,1091.56,2020-02-29 12:19:55,NULL
74728,3,238.63,239.89,238.93,414.41,414.67,413.58,6.6,21.1,13.3,507,2595,326,1.39,4.28,3.09,1.46,4.97,3.1,0.34,0.52,0.1,50,8747,5373.82,2020-02-29 12:20:45,NULL
74729,2,238.39,239.66,238.57,414,414.16,413.06,6.5,6.7,9.4,422,754,668,1.46,1.37,2.12,1.52,1.56,2.22,0.28,0.48,0.3,50,98,1091.59,2020-02-29 12:21:12,NULL
74730,3,238.5,239.8,238.65,414.22,414.35,413.22,6.5,21.2,15.5,497,2595,593,1.37,4.29,3.58,1.45,5.01,3.63,0.34,0.52,0.16,50,8747,5373.88,2020-02-29 12:21:36,NULL
74731,2,238.45,239.61,238.62,414.01,414.16,413.15,6.5,7,10.1,427,829,749,1.48,1.41,2.29,1.53,1.63,2.4,0.28,0.51,0.31,50,98,1091.62,2020-02-29 12:22:28,NULL
74732,3,238.58,239.77,238.82,414.26,414.47,413.44,6.2,19.5,13.3,276,2298,321,1.35,4,3.07,1.37,4.61,3.08,0.2,0.5,0.1,50,8747,5373.93,2020-02-29 12:22:42,NULL
74733,2,238.36,239.65,238.63,413.97,414.2,413.08,6.9,7.5,10,462,854,704,1.57,1.56,2.2,1.63,1.77,2.31,0.28,0.48,0.3,50,98,1091.65,2020-02-29 12:23:45,NULL
74734,3,238.58,239.81,238.84,414.3,414.51,413.46,8.4,22,13.3,709,2579,331,1.81,4.53,3.08,1.94,5.21,3.09,0.37,0.5,0.11,50,8747,5373.99,2020-02-29 12:23:49,NULL
74735,3,238.43,239.69,238.89,414.07,414.46,413.37,8.2,22.1,13.3,518,2584,331,1.81,4.54,3.08,1.88,5.22,3.1,0.28,0.49,0.11,50,8747,5374.05,2020-02-29 12:24:39,NULL
74736,2,238.28,239.54,238.63,413.81,414.11,413.02,6.1,7.2,9.9,397,784,719,1.39,1.51,2.22,1.44,1.7,2.33,0.28,0.47,0.31,50,98,1091.68,2020-02-29 12:25:01,NULL
74737,3,238.38,239.68,238.63,414.01,414.23,413.1,6.3,19.8,13.3,301,2318,341,1.4,4.05,3.08,1.42,4.66,3.09,0.21,0.5,0.11,50,8747,5374.1,2020-02-29 12:25:29,NULL
74738,2,238.34,239.65,238.52,413.95,414.11,412.98,7,6.7,9.7,467,749,704,1.57,1.4,2.17,1.63,1.58,2.27,0.28,0.48,0.31,50,98,1091.71,2020-02-29 12:26:01,NULL
74739,3,238.5,239.69,238.74,414.13,414.33,413.3,6.2,20.1,13.3,115,2343,331,1.38,4.15,3.08,1.37,4.77,3.08,0.09,0.49,0.11,50,8747,5374.15,2020-02-29 12:26:19,NULL
74740,2,238.51,239.7,238.75,414.14,414.35,413.32,6.2,6.9,9.9,407,769,734,1.41,1.43,2.23,1.46,1.62,2.32,0.28,0.48,0.31,50,98,1091.74,2020-02-29 12:27:18,NULL
74741,3,238.68,239.89,238.82,414.45,414.57,413.52,8,19.6,14.9,165,2283,523,1.82,4.05,3.45,1.82,4.64,3.48,0.09,0.49,0.15,50,8747,5374.2,2020-02-29 12:27:26,NULL
74742,3,238.74,239.85,238.96,414.47,414.66,413.69,8,19,14.9,155,2242,518,1.82,3.88,3.46,1.82,4.48,3.5,0.08,0.5,0.15,50.11,8747,5374.25,2020-02-29 12:28:15,NULL
74743,2,238.6,239.72,238.82,414.24,414.42,413.45,6.2,6.9,10,397,769,779,1.41,1.43,2.24,1.46,1.62,2.35,0.27,0.47,0.33,50.11,98,1091.77,2020-02-29 12:28:18,NULL
74744,3,238.6,239.89,238.89,414.39,414.63,413.52,7.5,18.8,13.3,261,2217,316,1.7,3.85,3.08,1.71,4.44,3.09,0.16,0.5,0.1,50.12,8747,5374.3,2020-02-29 12:29:05,NULL
74745,2,238.5,239.85,238.7,414.26,414.44,413.27,7,6.8,9.4,467,719,709,1.6,1.43,2.1,1.65,1.59,2.21,0.29,0.45,0.32,50.11,98,1091.8,2020-02-29 12:29:34,NULL
74746,3,238.68,239.95,238.84,414.5,414.64,413.54,7.5,18.8,13.3,261,2222,316,1.69,3.84,3.08,1.7,4.43,3.09,0.15,0.5,0.1,50.11,8747,5374.35,2020-02-29 12:29:56,NULL
74747,2,238.26,239.56,238.58,413.81,414.08,412.96,6.2,6.9,9.4,397,769,724,1.4,1.44,2.11,1.46,1.63,2.22,0.27,0.47,0.32,50,98,1091.83,2020-02-29 12:30:34,NULL
74748,3,238.38,239.82,238.81,414.14,414.51,413.26,7.5,18.9,13.3,261,2237,326,1.68,3.87,3.08,1.69,4.46,3.1,0.15,0.5,0.11,50,8747,5374.4,2020-02-29 12:31:02,NULL
74749,2,238.06,239.43,238.52,413.52,413.92,412.73,6.2,7.3,9.2,402,819,699,1.41,1.51,2.05,1.46,1.71,2.16,0.28,0.48,0.32,50,98,1091.86,2020-02-29 12:31:51,NULL
74750,3,238.2,239.55,238.67,413.75,414.15,412.98,7.5,18.9,13.3,261,2237,321,1.7,3.87,3.08,1.71,4.46,3.09,0.15,0.5,0.1,50,8747,5374.45,2020-02-29 12:31:52,NULL
74751,3,238.07,239.24,238.38,413.36,413.63,412.62,7.4,18.8,13.3,261,2232,331,1.68,3.81,3.07,1.69,4.41,3.08,0.15,0.5,0.11,50,8747,5374.5,2020-02-29 12:32:42,NULL
74752,2,237.78,239.12,238.13,413.01,413.31,412.15,6.8,7,9.6,452,804,744,1.53,1.44,2.15,1.59,1.64,2.27,0.28,0.49,0.33,50,98,1091.89,2020-02-29 12:33:07,NULL
74753,3,237.86,239.27,238.22,413.2,413.52,412.3,6,23.6,13.2,85,3042,326,1.33,4.45,3.07,1.33,5.29,3.08,0.06,0.54,0.11,50,8748,5374.56,2020-02-29 12:33:32,NULL
74754,2,237.54,239.08,238.08,412.77,413.23,411.9,6.4,7.6,8.9,497,859,683,1.42,1.58,2,1.5,1.8,2.11,0.33,0.48,0.32,50,98,1091.92,2020-02-29 12:34:24,NULL
74755,3,237.95,239.42,238.46,413.41,413.86,412.58,6,19.2,13.3,271,2273,331,1.32,3.93,3.08,1.34,4.54,3.09,0.2,0.5,0.11,50,8748,5374.61,2020-02-29 12:34:39,NULL
74756,3,237.96,239.39,238.46,413.39,413.83,412.59,6,19.1,15.7,271,2268,809,1.32,3.89,3.6,1.34,4.5,3.68,0.21,0.5,0.22,50,8748,5374.67,2020-02-29 12:35:29,NULL
74757,2,237.79,239.22,238.3,413.1,413.54,412.3,6.4,7.6,9.3,497,859,709,1.42,1.58,2.07,1.5,1.79,2.17,0.33,0.48,0.32,50,98,1091.95,2020-02-29 12:35:40,NULL
74758,3,237.9,239.31,238.34,413.28,413.66,412.44,5.8,19.5,15.6,90,2288,794,1.29,3.98,3.57,1.29,4.59,3.65,0.07,0.5,0.22,50,8748,5374.72,2020-02-29 12:36:19,NULL
74759,2,237.71,239.16,238.13,412.98,413.35,412.08,6.5,7.4,9.1,507,824,694,1.45,1.54,2.03,1.53,1.74,2.14,0.33,0.47,0.32,50,98,1091.98,2020-02-29 12:36:57,NULL
74760,3,237.96,239.46,238.38,413.45,413.81,412.51,5.9,19.8,13.4,95,2283,528,1.31,4.08,3.08,1.3,4.67,3.11,0.07,0.49,0.17,50,8748,5374.77,2020-02-29 12:37:09,NULL
74761,2,237.98,239.46,238.35,413.47,413.8,412.51,6.5,7.1,8.9,502,779,618,1.45,1.49,1.99,1.53,1.68,2.08,0.33,0.46,0.3,50,98,1092.01,2020-02-29 12:37:57,NULL
74762,3,238.19,239.59,238.51,413.77,414.05,412.83,5.8,19.9,13.4,65,2283,523,1.29,4.1,3.08,1.29,4.69,3.12,0.05,0.49,0.17,50,8748,5374.82,2020-02-29 12:38:16,NULL
74763,2,237.78,239.33,238.26,413.19,413.6,412.26,6.9,7.8,9,492,814,633,1.53,1.65,2.01,1.61,1.84,2.11,0.31,0.44,0.3,50,98,1092.04,2020-02-29 12:38:57,NULL
74764,3,237.94,239.47,238.41,413.45,413.85,412.53,5.9,19.7,13.4,65,2273,523,1.3,4.05,3.08,1.3,4.64,3.12,0.05,0.49,0.17,50,8748,5374.87,2020-02-29 12:39:05,NULL
74765,3,237.87,239.38,238.35,413.31,413.73,412.42,7.8,19.5,13.4,10,2258,528,1.8,4.01,3.08,1.79,4.59,3.12,0.01,0.49,0.17,50,8748,5374.92,2020-02-29 12:39:55,NULL
74766,2,237.69,239.23,238.18,413.02,413.45,412.12,6.9,7.8,8.8,502,819,623,1.54,1.66,1.99,1.61,1.85,2.11,0.31,0.44,0.3,50,98,1092.07,2020-02-29 12:39:57,NULL
74767,3,237.76,239.19,238,413.06,413.26,412.02,9.7,19.4,13.4,422,2268,538,2.23,3.98,3.06,2.27,4.58,3.1,0.19,0.5,0.17,50,8748,5374.97,2020-02-29 12:40:45,NULL
74768,2,237.57,239.01,237.82,412.73,412.94,411.7,7.2,7.3,9,533,774,643,1.62,1.53,2.04,1.69,1.7,2.13,0.32,0.45,0.3,50,98,1092.1,2020-02-29 12:40:57,NULL
74769,3,237.72,239.11,237.87,412.94,413.08,411.87,7.6,19.4,14,155,2268,583,1.71,3.97,3.21,1.71,4.57,3.25,0.09,0.5,0.18,50,8748,5375.02,2020-02-29 12:41:52,NULL
74770,2,237.65,238.91,237.76,412.71,412.8,411.71,7.2,6.7,9.2,528,678,663,1.61,1.42,2.06,1.69,1.57,2.15,0.31,0.43,0.31,50,98,1092.13,2020-02-29 12:42:13,NULL
74771,3,237.96,239.42,238.32,413.42,413.73,412.47,6.2,19.4,14.2,150,2258,583,1.37,4,3.25,1.38,4.59,3.3,0.11,0.49,0.18,50,8748,5375.07,2020-02-29 12:42:59,NULL
74772,2,237.95,239.14,238.06,413.17,413.26,412.23,6.8,6.7,9.5,492,678,683,1.53,1.43,2.12,1.6,1.58,2.23,0.31,0.43,0.3,50,98,1092.16,2020-02-29 12:43:13,NULL
74773,3,238,239.32,238.29,413.38,413.63,412.48,6.1,20.6,14.2,140,2383,578,1.35,4.24,3.26,1.35,4.86,3.3,0.1,0.49,0.18,50,8748,5375.12,2020-02-29 12:43:49,NULL
74774,2,237.75,239.08,238.04,412.94,413.19,412.04,6.8,7.3,9.4,492,769,668,1.54,1.53,2.1,1.61,1.71,2.2,0.31,0.45,0.3,50,98,1092.19,2020-02-29 12:44:13,NULL
74775,3,237.96,239.42,238.33,413.42,413.75,412.48,6.1,20.9,13.3,140,2424,311,1.36,4.3,3.09,1.36,4.93,3.09,0.11,0.49,0.1,50,8748,5375.17,2020-02-29 12:44:56,NULL
74776,2,237.85,239.34,238.25,413.25,413.6,412.31,6.8,7.3,8.9,482,774,638,1.51,1.55,2.03,1.58,1.73,2.12,0.3,0.45,0.3,50,98,1092.22,2020-02-29 12:45:30,NULL
74777,3,237.91,239.42,238.31,413.38,413.73,412.42,6.1,22.2,13.3,135,2579,311,1.35,4.58,3.09,1.36,5.24,3.1,0.1,0.49,0.1,50,8748,5375.22,2020-02-29 12:45:45,NULL
74778,2,238.02,239.53,238.35,413.57,413.86,412.54,7.3,7.2,9,528,779,628,1.64,1.51,2.03,1.72,1.7,2.13,0.31,0.46,0.3,50.12,98,1092.25,2020-02-29 12:46:46,NULL
74779,3,238.16,239.67,238.51,413.81,414.11,412.8,5.9,21.2,13.4,75,2424,301,1.3,4.39,3.11,1.3,5.01,3.12,0.06,0.49,0.1,50.12,8748,5375.27,2020-02-29 12:46:52,NULL
74780,3,238.27,239.68,238.54,413.92,414.15,412.93,7.4,20.6,14.9,115,2388,502,1.72,4.26,3.46,1.72,4.88,3.49,0.08,0.49,0.14,50.1,8748,5375.32,2020-02-29 12:47:42,NULL
74781,2,238.13,239.55,238.41,413.68,413.93,412.7,6.7,6.8,8.9,482,739,623,1.51,1.43,2,1.58,1.6,2.09,0.31,0.46,0.3,50,98,1092.28,2020-02-29 12:48:03,NULL
74782,3,237.93,239.65,238.61,413.6,414.19,412.69,5.9,20.7,14.9,70,2398,507,1.31,4.26,3.45,1.3,4.88,3.48,0.06,0.49,0.14,50,8748,5375.37,2020-02-29 12:48:32,NULL
74783,2,237.52,239.31,238.21,412.95,413.54,411.99,6.9,8.3,8.8,482,1015,608,1.56,1.67,1.98,1.63,1.96,2.06,0.3,0.52,0.3,50,98,1092.32,2020-02-29 12:49:19,NULL
74784,3,237.68,239.46,238.37,413.21,413.81,412.27,7.6,20.9,13.3,135,2419,306,1.68,4.31,3.08,1.68,4.93,3.09,0.08,0.49,0.1,50,8748,5375.42,2020-02-29 12:49:22,NULL
74785,3,237.63,239.52,238.34,413.23,413.84,412.2,5.9,21.1,13.3,65,2444,306,1.29,4.34,3.08,1.29,4.97,3.09,0.05,0.49,0.1,50,8748,5375.47,2020-02-29 12:50:29,NULL
74786,2,237.47,239.3,238.11,412.89,413.45,411.86,8,8.8,9.1,568,1061,638,1.78,1.78,2.04,1.87,2.07,2.13,0.3,0.51,0.3,50,98,1092.36,2020-02-29 12:50:36,NULL
74787,3,237.67,239.49,238.37,413.23,413.83,412.25,6,20.9,13.3,120,2413,306,1.31,4.36,3.08,1.3,4.99,3.09,0.01,0.49,0.1,50,8748,5375.52,2020-02-29 12:51:19,NULL
74788,2,237.49,239.37,238.41,412.97,413.77,412.14,7.3,9.3,8.8,518,1131,653,1.65,1.9,1.97,1.72,2.21,2.07,0.3,0.51,0.32,50,98,1092.4,2020-02-29 12:51:53,NULL
74789,3,237.84,239.51,238.58,413.4,414.04,412.59,6,19.5,13.4,80,2258,301,1.32,4.02,3.09,1.31,4.61,3.1,0.06,0.49,0.1,50,8748,5375.56,2020-02-29 12:52:09,NULL
74790,2,237.72,239.36,238.47,413.17,413.81,412.39,7,8.8,8.9,482,1025,668,1.57,1.81,2,1.64,2.08,2.11,0.29,0.49,0.32,50,98,1092.44,2020-02-29 12:52:52,NULL
74791,3,237.9,239.51,238.61,413.45,414.07,412.67,5.9,19.3,15.5,90,2232,573,1.3,3.98,3.6,1.3,4.56,3.64,0.07,0.49,0.16,50,8748,5375.61,2020-02-29 12:52:59,NULL
74792,2,237.46,239.36,238.47,412.93,413.81,412.16,7.1,9.6,8.8,492,1126,658,1.59,1.97,1.97,1.66,2.27,2.08,0.3,0.5,0.32,50,98,1092.48,2020-02-29 12:53:52,NULL
74793,3,237.7,239.48,238.67,413.24,414.08,412.54,6,22,13.4,80,2534,296,1.34,4.55,3.09,1.34,5.21,3.1,0.07,0.49,0.1,50.1,8748,5375.66,2020-02-29 12:54:05,NULL
74794,3,237.82,239.6,238.74,413.46,414.26,412.71,6.1,19.6,13.3,80,2248,296,1.34,4.03,3.1,1.33,4.61,3.11,0.06,0.49,0.1,50.15,8748,5375.7,2020-02-29 12:54:55,NULL
74795,2,237.65,239.5,238.56,413.23,414.01,412.41,7.1,9.5,9.1,487,1156,673,1.59,1.93,2.03,1.66,2.25,2.14,0.29,0.51,0.32,50.17,98,1092.52,2020-02-29 12:55:09,NULL
74796,3,237.81,239.68,238.77,413.52,414.35,412.73,6.1,19.4,13.3,75,2232,281,1.34,4.01,3.1,1.33,4.59,3.1,0.06,0.49,0.09,50.2,8748,5375.74,2020-02-29 12:55:45,NULL
74797,2,237.61,239.49,238.81,413.18,414.22,412.59,5.8,9.9,8.9,377,1156,668,1.31,1.95,2.01,1.36,2.26,2.11,0.28,0.51,0.32,50.2,98,1092.56,2020-02-29 12:56:25,NULL
74798,3,237.84,239.61,238.94,413.49,414.44,412.91,7.5,19.6,13.4,105,2237,291,1.68,4.06,3.1,1.68,4.63,3.11,0.06,0.48,0.09,50.18,8748,5375.78,2020-02-29 12:56:35,NULL
74799,2,237.48,239.25,238.65,412.86,413.88,412.34,5.8,10.1,9.3,377,1212,744,1.3,2.07,2.07,1.35,2.39,2.2,0.28,0.51,0.34,50,98,1092.6,2020-02-29 12:57:25,NULL
74800,3,237.47,239.29,238.66,412.89,413.92,412.34,11.8,19.6,13.3,643,2263,306,2.67,4.03,3.09,2.75,4.62,3.1,0.23,0.49,0.1,50,8748,5375.83,2020-02-29 12:57:42,NULL
74801,3,237.22,238.81,238.31,412.25,413.2,411.82,7.4,19.5,13.3,110,2273,321,1.66,4.01,3.07,1.66,4.6,3.08,0.06,0.5,0.1,49.9,8748,5375.88,2020-02-29 12:58:32,NULL
74802,2,236.96,238.62,238.03,411.86,412.78,411.35,5.7,9.7,9.3,377,1186,744,1.26,1.96,2.05,1.31,2.29,2.18,0.29,0.52,0.34,49.87,98,1092.64,2020-02-29 12:58:42,NULL
74803,3,237.21,238.78,238.21,412.23,413.09,411.73,7.6,19.5,13.2,296,2283,326,1.71,4,3.06,1.73,4.6,3.07,0.17,0.5,0.11,49.85,8748,5375.93,2020-02-29 12:59:22,NULL
74804,2,237.04,238.71,238.15,412.01,412.97,411.53,5.5,9.5,9.1,372,1121,688,1.21,1.94,2.02,1.26,2.24,2.13,0.29,0.5,0.32,49.88,98,1092.68,2020-02-29 12:59:58,NULL
74805,3,237.26,238.88,238.33,412.35,413.27,411.87,7.6,19.4,13.3,291,2258,321,1.69,3.96,3.07,1.71,4.56,3.08,0.17,0.5,0.1,49.9,8748,5375.98,2020-02-29 13:00:12,NULL
74806,2,237.38,239.15,238.55,412.69,413.7,412.17,5.5,9.9,9,412,1171,673,1.21,2.02,2,1.28,2.33,2.11,0.32,0.5,0.32,50,98,1092.72,2020-02-29 13:00:58,NULL
74807,3,237.67,239.38,238.85,413.14,414.16,412.68,8,19.6,13.3,331,2253,301,1.78,4.03,3.1,1.8,4.61,3.11,0.18,0.49,0.1,50,8748,5376.03,2020-02-29 13:01:19,NULL
74808,2,237.46,239.16,238.61,412.77,413.76,412.29,5.7,9.9,9.4,412,1166,704,1.27,2.03,2.1,1.33,2.33,2.21,0.31,0.5,0.32,50.12,98,1092.76,2020-02-29 13:01:58,NULL
74809,3,237.52,239.19,238.68,412.85,413.85,412.4,8,19.8,13.4,326,2258,301,1.77,4.08,3.11,1.8,4.66,3.12,0.18,0.48,0.1,50.1,8748,5376.08,2020-02-29 13:02:09,NULL
74810,2,237.13,238.89,238.36,412.25,413.31,411.79,6.2,10.3,9.2,447,1196,683,1.39,2.18,2.05,1.45,2.49,2.16,0.31,0.49,0.32,50.1,98,1092.8,2020-02-29 13:03:15,NULL
74811,3,237.28,239.04,238.54,412.51,413.61,412.08,6.5,19.3,15.5,316,2212,563,1.41,3.96,3.58,1.43,4.54,3.61,0.22,0.49,0.16,50.1,8748,5376.13,2020-02-29 13:03:15,NULL
74812,2,237.08,238.66,238.43,412,413.17,411.81,4.5,10,9,216,1176,769,1.02,2.07,2.13,1.04,2.37,2.26,0.2,0.5,0.34,50,98,1092.84,2020-02-29 13:04:15,NULL
74813,3,237.28,238.49,238.58,412.03,413.15,412.11,6.5,21.7,24.4,316,2962,2016,1.42,4.69,5.35,1.45,5.54,5.71,0.22,0.54,0.35,50,8749,5376.22,2020-02-29 13:04:22,NULL
74814,2,237,238.16,238.25,411.51,412.58,411.58,4.5,10.3,11.5,216,1317,905,1.01,2.03,2.56,1.04,2.42,2.7,0.2,0.55,0.33,50,98,1092.88,2020-02-29 13:05:15,NULL
74815,3,237.36,238.34,238.47,411.96,412.93,412.08,6.4,19.4,25.8,301,2227,2107,1.4,3.98,5.64,1.42,4.56,6.01,0.22,0.49,0.35,50,8749,5376.3,2020-02-29 13:05:29,NULL
74816,2,236.9,237.94,237.98,411.23,412.16,411.26,4.5,9.5,11.5,165,1186,865,1.01,1.91,2.58,1.02,2.25,2.72,0.16,0.53,0.32,50,98,1092.92,2020-02-29 13:06:31,NULL
74817,3,237.16,238.08,238.18,411.57,412.46,411.65,6,19.6,26.9,100,2248,2202,1.33,4,5.89,1.33,4.59,6.29,0.08,0.49,0.35,50,8749,5376.38,2020-02-29 13:06:36,NULL
74818,3,236.85,238.14,238.19,411.36,412.52,411.4,6.3,20,27.9,296,2293,2288,1.36,4.1,6.09,1.39,4.69,6.5,0.22,0.49,0.35,50,8749,5376.46,2020-02-29 13:07:26,NULL
74819,2,236.67,237.95,238,411.03,412.19,411.08,4.5,10.2,11.2,165,1282,849,1.01,2.04,2.53,1.02,2.4,2.66,0.16,0.53,0.32,50,98,1092.96,2020-02-29 13:07:31,NULL
74820,3,236.67,238.05,238.1,411.13,412.36,411.16,6.2,19.6,31.1,291,2273,2640,1.34,4.01,6.83,1.36,4.6,7.32,0.21,0.49,0.36,50,8749,5376.55,2020-02-29 13:08:32,NULL
74821,2,236.56,237.92,237.91,410.91,412.08,410.9,4.5,10.5,11,165,1307,814,1.01,2.11,2.46,1.1,2.47,2.58,0.17,0.53,0.32,50,98,1093,2020-02-29 13:08:48,NULL
74822,3,236.85,238.05,238.04,411.28,412.31,411.27,6.4,19.8,30,507,2273,2474,1.36,4.04,6.58,1.44,4.63,7.02,0.36,0.49,0.35,50,8749,5376.64,2020-02-29 13:09:22,NULL
74823,2,236.76,238.06,237.92,411.2,412.22,411.08,4.9,9.7,11.2,196,1227,829,1.11,1.92,2.5,1.12,2.28,2.63,0.18,0.54,0.32,50,98,1093.04,2020-02-29 13:09:47,NULL
74824,3,236.87,238.09,238,411.32,412.31,411.25,6.5,19.9,30.4,512,2273,2504,1.35,4.09,6.67,1.43,4.66,7.13,0.36,0.49,0.35,50,8749,5376.73,2020-02-29 13:10:12,NULL
74825,2,236.85,237.96,238,411.2,412.19,411.23,4.6,9.8,11.8,170,1252,885,1.04,1.95,2.63,1.05,2.31,2.77,0.16,0.54,0.32,50,98,1093.08,2020-02-29 13:10:47,NULL
74826,3,237.05,238.09,238.13,411.48,412.42,411.52,6.5,20.5,30.6,533,2343,2529,1.34,4.18,6.73,1.43,4.77,7.18,0.37,0.49,0.35,50,8749,5376.82,2020-02-29 13:11:02,NULL
74827,2,236.8,237.91,237.94,411.11,412.1,411.14,4.5,9.6,11.5,165,1196,865,1.01,1.93,2.6,1.02,2.26,2.73,0.16,0.53,0.32,50,98,1093.12,2020-02-29 13:12:07,NULL
74828,3,236.85,237.98,238.05,411.21,412.25,411.28,6,23.2,31,336,2921,2559,1.3,4.62,6.82,1.33,5.46,7.28,0.25,0.54,0.35,50,8749,5376.92,2020-02-29 13:12:09,NULL
74829,2,236.49,237.73,237.82,410.69,411.83,410.76,4.5,10.3,10.9,165,1252,814,1.01,2.07,2.44,1.02,2.42,2.57,0.16,0.52,0.32,50,98,1093.16,2020-02-29 13:13:04,NULL
74830,3,236.6,237.78,237.9,410.83,411.96,410.93,6.1,20.7,31.1,347,2388,2584,1.32,4.23,6.83,1.36,4.85,7.3,0.26,0.49,0.35,50,8749,5377.01,2020-02-29 13:13:16,NULL
74831,2,236.33,237.71,237.86,410.53,411.85,410.66,4.5,11.3,11.1,165,1352,829,1.01,2.29,2.49,1.02,2.66,2.62,0.16,0.51,0.32,50,98,1093.2,2020-02-29 13:14:04,NULL
74832,3,236.71,237.88,238.04,411,412.16,411.15,8.3,20.7,31.3,588,2383,2590,1.8,4.23,6.88,1.89,4.85,7.35,0.31,0.49,0.35,50,8749,5377.1,2020-02-29 13:14:23,NULL
74833,2,236.62,237.69,237.75,410.77,411.74,410.82,4.6,9.7,11.4,165,1141,859,1.04,1.98,2.56,1.05,2.28,2.7,0.16,0.5,0.32,50,98,1093.24,2020-02-29 13:15:04,NULL
74834,3,236.81,237.86,237.95,411.07,412.06,411.16,8,20.9,31.6,533,2373,2615,1.69,4.31,6.96,1.77,4.91,7.42,0.3,0.48,0.35,50,8750,5377.19,2020-02-29 13:15:30,NULL
74835,2,236.39,237.62,237.56,410.51,411.51,410.45,5.4,10,11.4,236,1171,849,1.23,2.05,2.53,1.25,2.36,2.67,0.19,0.5,0.32,50,98,1093.28,2020-02-29 13:16:04,NULL
74836,3,236.38,237.56,237.57,410.45,411.48,410.46,5.8,20.7,31.8,75,2363,2650,1.27,4.23,6.98,1.27,4.84,7.46,0.06,0.49,0.36,50,8750,5377.27,2020-02-29 13:16:37,NULL
74837,2,236.21,237.9,237.57,410.59,411.77,410.31,5.3,9.9,9,241,1156,633,1.21,2.04,2.02,1.23,2.34,2.12,0.19,0.5,0.3,50,98,1093.31,2020-02-29 13:17:20,NULL
74838,3,236.38,237.95,237.66,410.79,411.89,410.53,5.8,20.7,31.8,75,2348,2650,1.28,4.26,6.97,1.28,4.86,7.46,0.06,0.48,0.36,50,8750,5377.35,2020-02-29 13:17:43,NULL
74839,3,235.97,237.82,237.52,410.31,411.65,410.05,6.4,19.4,31.8,206,2212,2655,1.39,3.98,6.97,1.41,4.55,7.46,0.15,0.48,0.36,50,8750,5377.43,2020-02-29 13:18:34,NULL
74840,2,235.8,237.6,237.31,409.98,411.29,409.73,5.3,10.6,8.9,241,1282,633,1.21,2.13,2,1.23,2.48,2.1,0.2,0.52,0.3,50,98,1093.35,2020-02-29 13:18:37,NULL
74841,3,236.22,238.04,237.58,410.72,411.89,410.33,6.4,19.5,20.6,196,2192,849,1.4,4.01,4.73,1.41,4.57,4.8,0.15,0.48,0.18,50,8750,5377.48,2020-02-29 13:19:23,NULL
74842,2,236.03,237.9,237.41,410.43,411.62,410,5.7,9.8,8.9,261,1156,613,1.28,2.01,1.99,1.31,2.31,2.08,0.2,0.5,0.3,50,98,1093.38,2020-02-29 13:19:37,NULL
74843,3,236.38,238.11,237.61,410.92,411.98,410.48,6.4,19.6,20.6,191,2192,844,1.41,4.03,4.75,1.42,4.6,4.82,0.14,0.48,0.17,50,8750,5377.53,2020-02-29 13:20:13,NULL
74844,2,236.18,238.05,237.18,410.7,411.56,409.94,7.3,9.6,8.8,502,1106,603,1.64,1.98,1.97,1.71,2.26,2.06,0.29,0.49,0.29,50,98,1093.42,2020-02-29 13:20:37,NULL
74845,3,236.42,238.14,237.39,410.98,411.82,410.33,8,19.5,20.7,30,2172,829,1.84,4.04,4.75,1.83,4.59,4.81,0.02,0.47,0.17,50,8750,5377.58,2020-02-29 13:21:20,NULL
74846,2,236.34,238.12,237.35,410.89,411.77,410.23,7,9.8,9.5,467,1156,658,1.57,1.98,2.12,1.63,2.29,2.21,0.29,0.5,0.3,50,98,1093.46,2020-02-29 13:21:54,NULL
74847,3,236.43,238.17,237.49,411.02,411.93,410.42,8.1,19.8,20.7,25,2207,829,1.84,4.1,4.75,1.84,4.65,4.82,0.01,0.48,0.17,50,8750,5377.63,2020-02-29 13:22:10,NULL
74848,3,236.17,238.1,237.57,410.73,411.94,410.28,8.5,19.9,20.7,387,2222,839,1.9,4.12,4.75,1.93,4.68,4.82,0.2,0.48,0.18,50,8750,5377.69,2020-02-29 13:23:00,NULL
74849,2,235.83,238.11,237.3,410.45,411.72,409.74,5.7,10.3,7.2,357,1206,432,1.27,2.11,1.63,1.31,2.42,1.69,0.28,0.5,0.26,50,98,1093.49,2020-02-29 13:23:11,NULL
74850,3,235.91,238.07,237.39,410.48,411.76,409.89,6.7,22.1,22.8,165,2735,1111,1.48,4.41,5.24,1.48,5.18,5.35,0.11,0.53,0.21,50,8750,5377.76,2020-02-29 13:23:50,NULL
74851,2,235.77,238.01,237.18,410.31,411.52,409.59,6.2,10.6,7,392,1181,422,1.37,2.21,1.6,1.42,2.5,1.65,0.28,0.47,0.26,50,98,1093.52,2020-02-29 13:24:11,NULL
74852,3,235.98,238.06,237.1,410.53,411.5,409.7,8.3,21.9,20.6,367,2479,849,1.86,4.52,4.73,1.89,5.15,4.8,0.19,0.48,0.18,50,8750,5377.82,2020-02-29 13:24:57,NULL
74853,2,235.72,237.99,236.87,410.25,411.24,409.28,7.2,9.6,7.1,482,1106,437,1.6,1.98,1.62,1.67,2.26,1.68,0.29,0.49,0.26,50,98,1093.55,2020-02-29 13:25:27,NULL
74854,3,235.73,238.03,236.96,410.28,411.35,409.35,8.3,22.2,20.6,362,2630,1015,1.85,4.49,4.69,1.88,5.2,4.79,0.19,0.5,0.21,50,8750,5377.89,2020-02-29 13:25:47,NULL
74855,2,235.8,237.98,237.09,410.31,411.42,409.53,5.8,9.7,7.2,372,1121,457,1.3,2,1.67,1.34,2.29,1.73,0.28,0.49,0.26,50,98,1093.58,2020-02-29 13:26:28,NULL
74856,3,236.07,238.17,237.32,410.71,411.78,409.97,8.6,21.9,20.6,201,2590,1015,1.88,4.45,4.7,2.28,5.11,4.81,0.17,0.5,0.21,50,8750,5377.95,2020-02-29 13:26:37,NULL
74857,3,236.12,238.38,237.54,410.94,412.16,410.2,10,20.2,20.6,412,2388,1010,2.28,4.1,4.72,2.31,4.74,4.82,0.18,0.5,0.21,50,8750,5378.01,2020-02-29 13:27:29,NULL
74858,2,236.12,238.25,237.36,410.82,411.89,410.05,5.9,9.6,7.3,377,1106,487,1.31,1.98,1.64,1.36,2.26,1.68,0.28,0.49,0.28,50,98,1093.61,2020-02-29 13:27:44,NULL
74859,3,236.23,238.47,237.43,411.11,412.14,410.2,8.1,19.8,20.8,326,2338,1030,1.8,4.03,4.75,1.82,4.66,4.85,0.18,0.5,0.21,50,8750,5378.07,2020-02-29 13:28:17,NULL
74860,2,236.07,238.16,237.33,410.69,411.78,409.98,6.1,10.1,7.6,392,1151,553,1.36,2.08,1.69,1.4,2.37,1.79,0.28,0.48,0.31,50,98,1093.64,2020-02-29 13:29:01,NULL
74861,3,236.12,238.36,237.52,410.9,412.12,410.18,10.3,19.8,22.4,588,2343,1222,2.31,4,5.1,2.37,4.63,5.24,0.25,0.5,0.23,50,8750,5378.14,2020-02-29 13:29:07,NULL
74862,3,236.01,238.2,237.2,410.69,411.71,409.81,8.8,19.9,20.7,417,2363,1041,1.97,4.01,4.72,2,4.64,4.82,0.21,0.51,0.21,50,8750,5378.2,2020-02-29 13:29:57,NULL
74863,2,235.81,238.06,236.93,410.38,411.36,409.4,7.4,9.8,7.4,502,1151,538,1.64,1.99,1.63,1.71,2.29,1.71,0.29,0.5,0.31,50,98,1093.68,2020-02-29 13:30:17,NULL
74864,3,236.06,238.28,237.16,410.8,411.75,409.83,6.7,19.8,20.7,155,2348,1030,1.47,4.02,4.72,1.47,4.65,4.82,0.1,0.51,0.21,50,8750,5378.26,2020-02-29 13:30:47,NULL
74865,2,236.04,238.09,237.27,410.61,411.68,409.9,6.1,10.2,8.1,387,1176,603,1.34,2.11,1.81,1.39,2.41,1.91,0.28,0.49,0.32,50,98,1093.72,2020-02-29 13:31:17,NULL
74866,3,236.07,238.23,237.58,410.76,412.06,410.19,6.8,19.7,20.7,160,2353,1025,1.49,4,4.73,1.49,4.63,4.83,0.11,0.51,0.21,50,8750,5378.32,2020-02-29 13:31:53,NULL
74867,2,236.16,238.09,237.06,410.72,411.5,409.83,6.7,9,8,397,1036,583,1.5,1.84,1.76,1.55,2.11,1.86,0.26,0.49,0.31,50,98,1093.75,2020-02-29 13:32:34,NULL
74868,3,236.53,238.45,237.31,411.35,412.03,410.36,6.8,20.1,22.8,160,2388,1096,1.49,4.09,5.22,1.49,4.73,5.33,0.11,0.5,0.21,50,8750,5378.38,2020-02-29 13:33:00,NULL
74869,2,236.46,238.35,237.36,411.2,411.97,410.34,5.9,8.2,7.3,331,965,528,1.33,1.66,1.63,1.37,1.92,1.71,0.24,0.5,0.31,50.14,98,1093.78,2020-02-29 13:33:34,NULL
74870,3,236.61,238.33,237.39,411.31,411.99,410.49,6.7,19.9,22.8,160,2333,1081,1.48,4.04,5.22,1.48,4.67,5.33,0.1,0.5,0.2,50.14,8750,5378.44,2020-02-29 13:33:50,NULL
74871,2,236.43,238.38,237.21,411.2,411.88,410.19,6.9,8.2,7.5,412,975,497,1.55,1.66,1.65,1.6,1.93,1.72,0.26,0.51,0.29,50.14,98,1093.81,2020-02-29 13:34:50,NULL
74872,3,236.52,238.51,237.36,411.38,412.12,410.39,6.8,19.9,20.6,10,2338,809,1.49,4.07,4.74,1.48,4.69,4.8,0.01,0.5,0.17,50.15,8750,5378.49,2020-02-29 13:34:57,NULL
74873,2,236.38,238.31,237.24,411.09,411.83,410.16,6.1,7.9,7.4,341,955,487,1.38,1.6,1.65,1.42,1.86,1.72,0.24,0.52,0.29,50.18,98,1093.84,2020-02-29 13:35:50,NULL
74874,3,236.64,238.54,237.52,411.52,412.28,410.63,6.7,19.7,20.6,15,2323,809,1.46,4.01,4.75,1.46,4.63,4.81,0.02,0.5,0.17,50.16,8750,5378.54,2020-02-29 13:36:05,NULL
74875,2,236.69,238.45,237.6,411.48,412.27,410.74,4.7,7.1,7.1,145,804,472,1.07,1.44,1.59,1.08,1.65,1.66,0.14,0.49,0.28,50.16,98,1093.86,2020-02-29 13:37:07,NULL
74876,3,236.77,238.55,237.56,411.63,412.32,410.78,6.6,19.8,20.6,25,2328,809,1.46,4.02,4.74,1.45,4.64,4.81,0.02,0.5,0.17,50.16,8751,5378.59,2020-02-29 13:37:11,NULL
74877,3,237.04,238.78,237.78,412.07,412.71,411.2,6.5,19.7,20.6,35,2328,809,1.45,4.02,4.74,1.44,4.64,4.8,0.02,0.5,0.17,50.17,8751,5378.64,2020-02-29 13:38:01,NULL
74878,2,236.75,238.55,237.56,411.62,412.32,410.77,5.1,6.9,7.3,186,789,437,1.17,1.41,1.64,1.18,1.61,1.69,0.16,0.49,0.26,50.18,98,1093.88,2020-02-29 13:38:07,NULL
74879,3,236.89,238.68,237.67,411.86,412.53,410.98,6.7,19.8,20.6,20,2333,814,1.48,4.03,4.73,1.48,4.66,4.8,0.01,0.5,0.17,50.13,8751,5378.69,2020-02-29 13:38:51,NULL
74880,2,236.63,238.54,237.34,411.51,412.13,410.47,5.8,6.5,6.9,246,759,412,1.32,1.33,1.57,1.34,1.52,1.62,0.18,0.5,0.26,50.12,98,1093.9,2020-02-29 13:39:24,NULL
74881,3,236.71,238.56,237.45,411.6,412.23,410.64,6.6,21.2,20.5,20,2499,814,1.46,4.31,4.73,1.45,4.98,4.79,0.02,0.5,0.17,50,8751,5378.75,2020-02-29 13:39:43,NULL
74882,2,236.5,238.29,237.44,411.19,412,410.45,4.6,7.5,7.2,150,849,442,1.06,1.55,1.64,1.07,1.77,1.69,0.14,0.48,0.26,50,98,1093.92,2020-02-29 13:40:24,NULL
74883,3,236.69,238.47,237.63,411.5,412.32,410.77,6.7,22.3,20.5,20,2635,824,1.46,4.53,4.73,1.45,5.24,4.79,0.04,0.5,0.17,50,8751,5378.81,2020-02-29 13:40:31,NULL
74884,3,236.73,238.28,237.56,411.37,412.09,410.75,9.6,22,20.5,472,2610,834,2.18,4.48,4.73,2.23,5.18,4.79,0.14,0.5,0.17,50,8751,5378.88,2020-02-29 13:41:21,NULL
74885,2,236.6,238.21,237.25,411.2,411.76,410.37,5.4,6.9,8.1,221,759,518,1.24,1.43,1.85,1.26,1.62,1.92,0.18,0.47,0.28,50,98,1093.94,2020-02-29 13:41:40,NULL
74886,3,236.84,238.38,237.49,411.55,412.11,410.78,8.5,22.4,20.6,241,2660,844,1.91,4.54,4.73,1.92,5.25,4.8,0.13,0.51,0.18,50,8751,5378.94,2020-02-29 13:42:11,NULL
74887,2,236.68,238.41,237.46,411.43,412.11,410.61,4.6,6.8,7.4,155,794,457,1.06,1.4,1.69,1.06,1.61,1.75,0.15,0.5,0.26,50,98,1093.96,2020-02-29 13:42:57,NULL
74888,3,236.72,238.53,237.56,411.57,412.31,410.74,8.4,22.1,20.6,241,2645,839,1.9,4.49,4.73,1.91,5.2,4.8,0.13,0.51,0.18,50,8751,5379,2020-02-29 13:43:02,NULL
74889,3,236.7,238.64,237.59,411.65,412.42,410.74,6.8,22.1,20.5,206,2650,839,1.5,4.48,4.72,1.52,5.2,4.8,0.14,0.51,0.18,50,8751,5379.06,2020-02-29 13:44:08,NULL
74890,2,236.44,238.33,237.39,411.16,411.98,410.34,5.4,7.8,7.4,221,905,462,1.23,1.61,1.67,1.25,1.84,1.74,0.18,0.49,0.27,50,98,1093.99,2020-02-29 13:44:13,NULL
74891,3,236.57,238.43,237.56,411.36,412.22,410.61,6.4,22.3,20.5,145,2665,849,1.4,4.5,4.72,1.4,5.22,4.79,0.1,0.51,0.18,50,8751,5379.12,2020-02-29 13:44:58,NULL
74892,2,236.4,238.39,237.5,411.18,412.13,410.41,4.6,7.8,7.2,160,965,442,1.06,1.58,1.62,1.07,1.84,1.67,0.15,0.52,0.27,50,98,1094.02,2020-02-29 13:45:13,NULL
74893,3,236.86,238.56,237.63,411.72,412.39,410.92,8,21.9,20.5,186,2620,849,1.81,4.43,4.72,1.81,5.15,4.79,0.1,0.51,0.18,50,8751,5379.18,2020-02-29 13:45:48,NULL
74894,2,236.7,238.44,237.34,411.49,412.04,410.53,5.4,6.5,7.6,231,749,487,1.25,1.33,1.72,1.27,1.52,1.78,0.18,0.49,0.27,50,98,1094.04,2020-02-29 13:46:30,NULL
74895,3,236.86,238.56,237.57,411.73,412.34,410.87,8,20.9,20.5,181,2499,844,1.8,4.24,4.72,1.81,4.92,4.79,0.1,0.51,0.18,50,8751,5379.24,2020-02-29 13:46:38,NULL
74896,3,236.88,238.56,237.58,411.74,412.35,410.89,5.8,21.1,20.5,110,2509,844,1.28,4.27,4.72,1.27,4.94,4.79,0.09,0.51,0.18,50,8751,5379.3,2020-02-29 13:47:45,NULL
74897,2,236.67,238.4,237.4,411.42,412.05,410.55,4.5,6.3,7.2,145,699,462,1.02,1.31,1.66,1.03,1.48,1.72,0.14,0.47,0.27,50,98,1094.06,2020-02-29 13:47:47,NULL
74898,3,236.91,238.61,237.64,411.81,412.45,410.97,5.8,21,22.1,110,2499,1020,1.28,4.26,5.06,1.28,4.93,5.15,0.09,0.51,0.2,50,8751,5379.36,2020-02-29 13:48:52,NULL
74899,2,236.74,238.48,237.5,411.56,412.21,410.7,4.8,7,7.4,165,754,457,1.1,1.46,1.66,1.11,1.64,1.71,0.16,0.46,0.27,50,98,1094.08,2020-02-29 13:49:03,NULL
74900,3,236.97,238.53,237.58,411.79,412.32,410.97,6,21.4,22,301,2549,1025,1.31,4.32,5.05,1.34,5.01,5.14,0.23,0.51,0.2,50,8751,5379.42,2020-02-29 13:49:59,NULL
74901,2,236.8,238.48,237.48,411.6,412.19,410.74,4.5,6.4,7.2,150,719,442,1.03,1.32,1.62,1.04,1.49,1.67,0.15,0.48,0.26,50,98,1094.1,2020-02-29 13:50:03,NULL
74902,3,236.99,238.49,237.6,411.77,412.3,411.01,6.4,22.8,20.5,497,2962,849,1.33,4.47,4.73,1.42,5.3,4.79,0.35,0.55,0.18,50,8751,5379.49,2020-02-29 13:51:05,NULL
74903,2,236.93,238.38,237.51,411.62,412.13,410.87,4.5,6.4,7.5,145,714,472,1.02,1.31,1.7,1.03,1.49,1.72,0.14,0.48,0.27,50,98,1094.12,2020-02-29 13:51:20,NULL
74904,3,237.35,238.89,237.97,412.44,412.97,411.64,6.3,19.8,30.4,487,2373,2489,1.34,3.98,6.67,1.42,4.63,7.12,0.34,0.51,0.35,50,8751,5379.58,2020-02-29 13:52:12,NULL
74905,2,237.19,238.83,237.51,412.25,412.52,411.1,6.7,6.9,7.3,533,839,452,1.46,1.4,1.65,1.55,1.63,1.71,0.34,0.52,0.26,50.1,98,1094.15,2020-02-29 13:52:37,NULL
74906,3,237.03,238.94,237.8,412.21,412.88,411.22,7.7,19.8,30.8,472,2383,2539,1.68,4.01,6.76,1.74,4.66,7.22,0.27,0.51,0.35,50,8751,5379.67,2020-02-29 13:53:20,NULL
74907,2,236.72,238.88,237.85,411.88,412.85,410.99,5.8,9.8,7,518,1292,422,1.25,1.92,1.59,1.35,2.31,1.64,0.38,0.56,0.26,50,98,1094.19,2020-02-29 13:53:54,NULL
74908,3,236.91,239.07,237.83,412.21,413.01,411.14,7.7,20.2,31.2,477,2419,2574,1.68,4.1,6.85,1.75,4.75,7.31,0.27,0.51,0.35,50,8751,5379.76,2020-02-29 13:54:26,NULL
74909,2,236.56,238.71,237.58,411.59,412.48,410.62,6.4,9.8,7.2,563,1282,437,1.39,1.94,1.62,1.49,2.32,1.67,0.38,0.55,0.26,50,98,1094.23,2020-02-29 13:54:54,NULL
74910,3,236.77,238.85,237.78,411.9,412.78,410.97,9.9,19.9,33.6,739,2398,2871,2.17,3.99,7.35,2.29,4.66,7.88,0.32,0.52,0.36,50,8752,5379.86,2020-02-29 13:55:33,NULL
74911,2,236.58,238.64,237.54,411.55,412.39,410.6,6.8,9.8,7.2,588,1272,437,1.46,1.93,1.64,1.57,2.31,1.69,0.37,0.55,0.26,50,98,1094.27,2020-02-29 13:56:10,NULL
74912,3,236.69,238.79,237.71,411.78,412.67,410.84,7.4,20.1,31.5,286,2434,2645,1.64,4.05,6.92,1.66,4.72,7.4,0.17,0.52,0.36,50,8752,5379.95,2020-02-29 13:56:23,NULL
74913,2,236.41,238.69,237.87,411.45,412.72,410.74,6,11.2,7.1,528,1403,432,1.3,2.24,1.6,1.39,2.64,1.65,0.38,0.53,0.26,50,98,1094.31,2020-02-29 13:57:10,NULL
74914,3,236.51,238.91,238.02,411.72,413.02,410.95,7.4,20.1,20.2,296,2419,779,1.65,4.07,4.67,1.67,4.73,4.73,0.18,0.51,0.16,50,8752,5380.01,2020-02-29 13:57:13,NULL
74915,3,236.69,239.16,238.12,412.1,413.34,411.2,5.9,20.4,20.1,115,2439,759,1.31,4.13,4.66,1.31,4.79,4.72,0.09,0.51,0.16,50,8752,5380.07,2020-02-29 13:58:03,NULL
74916,2,236.49,239.07,237.86,411.85,413.04,410.8,8,11.5,7.3,643,1448,452,1.76,2.31,1.68,1.86,2.73,1.74,0.34,0.53,0.26,50,98,1094.35,2020-02-29 13:58:27,NULL
74917,3,236.6,238.95,238.09,411.84,413.13,411.1,5.9,22.5,20.3,110,2690,764,1.3,4.59,4.69,1.31,5.32,4.74,0.08,0.51,0.16,50,8752,5380.13,2020-02-29 13:59:10,NULL
74918,2,236.56,238.75,238.04,411.64,412.92,411.02,6,11.6,8,472,1418,543,1.31,2.33,1.78,1.39,2.73,1.87,0.34,0.52,0.29,50,98,1094.39,2020-02-29 13:59:27,NULL
74919,3,236.82,238.92,238.3,412,413.28,411.46,6,22.4,22.5,105,2685,1036,1.32,4.56,5.18,1.32,4.93,5.28,0.08,0.51,0.2,50,8752,5380.19,2020-02-29 14:00:00,NULL
74920,2,236.72,238.88,238.2,411.89,413.17,411.29,6.8,11.9,8.5,538,1433,593,1.49,2.43,1.92,1.58,2.82,2,0.34,0.51,0.3,50,98,1094.43,2020-02-29 14:00:44,NULL
74921,3,236.83,239.01,238.29,412.09,413.35,411.46,6,20.2,22.5,100,2413,1025,1.32,4.08,5.18,1.32,4.74,5.28,0.08,0.51,0.19,50,8752,5380.25,2020-02-29 14:00:50,NULL
74922,3,236.63,239.05,238.31,411.95,413.4,411.31,10.4,20.1,20.2,794,2403,759,2.28,4.09,4.68,2.41,4.74,4.73,0.33,0.51,0.16,50,8752,5380.32,2020-02-29 14:01:40,NULL
74923,2,236.54,238.95,238.13,411.78,413.16,411.08,6.1,11.9,7.5,482,1438,507,1.32,2.41,1.68,1.41,2.8,1.75,0.34,0.51,0.29,50,98,1094.47,2020-02-29 14:02:00,NULL
74924,3,236.57,239.09,238.1,411.93,413.26,411.07,10.9,20,20.5,1030,2398,789,2.3,4.05,4.72,2.51,4.7,4.79,0.41,0.51,0.16,50,8752,5380.39,2020-02-29 14:02:46,NULL
74925,2,236.19,238.74,237.95,411.3,412.83,410.62,6.2,12.8,7.5,482,1569,512,1.37,2.6,1.68,1.45,3.03,1.75,0.33,0.52,0.29,50,98,1094.51,2020-02-29 14:03:16,NULL
74926,3,236.58,238.91,238.19,411.78,413.18,411.16,8.5,19.9,20.5,759,2413,799,1.81,4.02,4.73,1.96,4.68,4.79,0.39,0.51,0.16,50,8752,5380.46,2020-02-29 14:03:36,NULL
74927,2,236.42,238.85,238,411.6,412.97,410.86,6.2,11.8,7.2,482,1438,523,1.35,2.39,1.61,1.43,2.79,1.68,0.34,0.52,0.31,50,98,1094.55,2020-02-29 14:04:16,NULL
74928,3,236.74,239.13,238.27,412.11,413.44,411.37,6.7,20.4,20.4,548,2454,799,1.4,4.13,4.7,1.5,4.8,4.76,0.37,0.51,0.17,50,8752,5380.52,2020-02-29 14:04:26,NULL
74929,3,236.66,239.12,238.27,412.04,413.43,411.31,6.2,20.1,20.4,331,2429,789,1.34,4.05,4.71,1.37,4.72,4.78,0.24,0.52,0.17,50,8752,5380.58,2020-02-29 14:05:16,NULL
74930,2,236.55,239,238.16,411.84,413.23,411.11,6.2,11.8,7.4,482,1433,543,1.36,2.38,1.66,1.44,2.78,1.74,0.33,0.51,0.31,50,98,1094.59,2020-02-29 14:05:33,NULL
74931,3,236.57,239.07,238.28,411.92,413.4,411.24,6.1,20.1,20.5,321,2424,804,1.33,4.07,4.72,1.37,4.74,4.78,0.24,0.51,0.17,50,8752,5380.64,2020-02-29 14:06:23,NULL
74932,2,236.16,238.88,237.88,411.4,412.89,410.53,7.6,12.5,7.2,598,1543,523,1.67,2.52,1.61,1.77,2.95,1.69,0.34,0.52,0.31,50,98,1094.63,2020-02-29 14:06:50,NULL
74933,3,236.39,239.08,238.02,411.76,413.18,410.85,6.2,20.1,20.5,331,2419,794,1.36,4.06,4.72,1.38,4.72,4.78,0.24,0.51,0.17,50,8752,5380.7,2020-02-29 14:07:13,NULL
74934,3,236.43,239.35,238.4,412.04,413.74,411.22,6.2,21.5,20.6,326,2584,990,1.34,4.35,4.72,1.37,5.06,4.82,0.24,0.51,0.2,50,8752,5380.76,2020-02-29 14:08:03,NULL
74935,2,236.29,239.19,238.23,411.78,413.46,410.95,6.9,13.1,6.1,568,1584,427,1.5,2.67,1.37,1.6,3.1,1.43,0.35,0.51,0.3,50,98,1094.67,2020-02-29 14:08:06,NULL
74936,3,236.71,239.29,238.1,412.23,413.43,411.19,6.1,21,20.5,321,2534,980,1.33,4.26,4.69,1.37,4.95,4.79,0.24,0.51,0.2,50,8752,5380.82,2020-02-29 14:08:53,NULL
74937,2,236.64,239.19,238.04,412.08,413.3,411.08,6.5,10.8,6.3,528,1262,392,1.41,2.23,1.41,1.5,2.55,1.46,0.35,0.49,0.27,50,98,1094.71,2020-02-29 14:09:22,NULL
74938,3,237.01,239.22,237.93,412.43,413.23,411.31,6,21,22.2,110,2524,1186,1.31,4.27,5.05,1.3,4.96,5.18,0.08,0.51,0.23,50,8752,5380.88,2020-02-29 14:10:00,NULL
74939,2,236.84,239.01,237.72,412.1,412.86,410.99,6.5,8.5,6.2,528,890,392,1.43,1.8,1.41,1.52,2,1.46,0.35,0.45,0.27,50,98,1094.74,2020-02-29 14:10:22,NULL
74940,3,237.23,239.04,238.14,412.47,413.25,411.68,6,21.4,22.6,105,2559,1282,1.32,4.34,5.14,1.32,5.03,5.29,0.08,0.51,0.24,50,8753,5380.95,2020-02-29 14:10:50,NULL
74941,2,237.21,238.97,238.14,412.39,413.19,411.67,4.8,7.9,7.3,206,834,452,1.09,1.67,1.66,1.11,1.86,1.72,0.19,0.45,0.26,50,98,1094.76,2020-02-29 14:11:39,NULL
74942,3,237.31,239.09,238.29,412.58,413.43,411.89,5.9,20.9,21,105,2519,1081,1.3,4.24,4.8,1.3,4.93,4.91,0.08,0.51,0.22,50,8753,5381.01,2020-02-29 14:11:56,NULL
74943,3,237.31,239.2,238.23,412.67,413.46,411.83,5.9,21.4,21,110,2554,1081,1.31,4.34,4.79,1.31,5.03,4.9,0.08,0.51,0.22,50,8753,5381.07,2020-02-29 14:12:46,NULL
74944,2,237.22,239.05,238.1,412.46,413.23,411.64,5.6,8,7.3,276,865,447,1.27,1.67,1.65,1.29,1.88,1.72,0.21,0.46,0.26,50,98,1094.79,2020-02-29 14:12:56,NULL
74945,3,237.24,239.19,238.03,412.61,413.29,411.6,5.9,21.1,20.9,110,2544,1081,1.31,4.27,4.77,1.31,4.97,4.89,0.08,0.51,0.22,50,8753,5381.13,2020-02-29 14:13:53,NULL
74946,2,237.24,239.08,237.81,412.51,413,411.4,6.5,7.5,7.3,533,824,452,1.42,1.57,1.65,1.51,1.77,1.71,0.35,0.47,0.26,50,98,1094.82,2020-02-29 14:14:12,NULL
74947,3,237.32,239.15,237.63,412.63,412.9,411.31,5.9,19.7,20.9,110,2398,1096,1.31,3.95,4.76,1.31,4.62,4.88,0.08,0.52,0.22,50,8753,5381.19,2020-02-29 14:15:00,NULL
74948,2,237.16,238.91,237.55,412.29,412.62,411.11,6.8,7.2,7.1,563,794,442,1.49,1.51,1.61,1.59,1.7,1.67,0.36,0.47,0.26,50,98,1094.85,2020-02-29 14:15:29,NULL
74949,3,237.41,239.04,237.63,412.62,412.81,411.39,5.8,19.5,20.9,110,2383,1096,1.28,3.94,4.76,1.28,4.6,4.87,0.09,0.52,0.22,50,8753,5381.25,2020-02-29 14:15:49,NULL
74950,2,237.14,238.82,237.4,412.19,412.41,410.96,6.4,6.3,7.1,523,709,437,1.39,1.29,1.6,1.48,1.47,1.66,0.35,0.48,0.26,50,98,1094.88,2020-02-29 14:16:29,NULL
74951,3,237.09,238.95,237.54,412.26,412.65,411.04,5.8,19.5,20.7,110,2378,890,1.29,3.92,4.75,1.3,4.58,4.82,0.09,0.52,0.18,50,8753,5381.31,2020-02-29 14:16:39,NULL
74952,3,237.17,238.9,237.59,412.29,412.65,411.15,5.8,19.6,20.7,105,2383,885,1.28,3.94,4.75,1.28,4.61,4.83,0.08,0.52,0.19,50,8753,5381.37,2020-02-29 14:17:30,NULL
74953,2,237.08,238.68,237.47,412.02,412.36,410.97,6.3,7,7.7,518,764,492,1.38,1.46,1.75,1.47,1.64,1.8,0.35,0.46,0.27,50,98,1094.91,2020-02-29 14:17:45,NULL
74954,3,237.4,238.95,237.51,412.53,412.63,411.28,7.5,19.5,20.7,306,2378,895,1.66,3.91,4.74,1.68,4.57,4.81,0.18,0.52,0.19,49.89,8753,5381.43,2020-02-29 14:18:36,NULL
74955,2,237.23,238.82,237.38,412.27,412.4,411.02,7.2,6.1,7.6,588,673,492,1.57,1.28,1.72,1.67,1.44,1.79,0.35,0.47,0.28,50,98,1094.94,2020-02-29 14:18:45,NULL
74956,3,237.46,238.88,237.56,412.52,412.61,411.38,7.9,19.3,20.6,372,2368,890,1.77,3.86,4.73,1.8,4.53,4.8,0.21,0.52,0.18,49.89,8753,5381.49,2020-02-29 14:19:26,NULL
74957,2,237.14,238.78,237.32,412.16,412.31,410.9,6.4,6,7.2,568,658,452,1.39,1.26,1.63,1.5,1.41,1.69,0.38,0.47,0.27,49.9,98,1094.97,2020-02-29 14:19:45,NULL
74958,3,237.37,238.97,237.61,412.52,412.73,411.34,7.9,19.4,20.6,372,2378,885,1.77,3.89,4.73,1.8,4.55,4.8,0.2,0.52,0.18,49.89,8753,5381.55,2020-02-29 14:20:16,NULL
74959,2,237.23,238.98,237.43,412.41,412.58,411.06,7.3,6.6,6.9,643,709,427,1.57,1.38,1.56,1.69,1.55,1.61,0.38,0.46,0.26,50,98,1095,2020-02-29 14:21:02,NULL
74960,3,237.24,239.12,237.67,412.54,412.91,411.28,6.1,19.2,20.5,110,2353,870,1.28,3.85,4.71,1.28,4.51,4.78,0.09,0.52,0.18,50,8753,5381.61,2020-02-29 14:21:06,NULL
74961,2,237.46,238.97,237.65,412.61,412.77,411.46,6.4,6.5,7.6,568,699,482,1.39,1.35,1.7,1.5,1.51,1.76,0.38,0.46,0.27,50,98,1095.03,2020-02-29 14:22:02,NULL
74962,3,237.62,239.06,237.76,412.81,412.93,411.69,9.6,19.3,20.6,724,2358,880,2.11,3.88,4.72,2.22,4.54,4.8,0.33,0.52,0.18,50,8753,5381.68,2020-02-29 14:22:13,NULL
74963,2,237.32,239.17,237.61,412.65,412.9,411.3,7.3,6.9,6.8,638,739,412,1.57,1.45,1.54,1.69,1.63,1.59,0.38,0.46,0.26,50,98,1095.06,2020-02-29 14:23:02,NULL
74964,3,237.64,239.31,237.88,413.06,413.26,411.81,9.6,19.6,20.5,719,2378,870,2.11,3.93,4.72,2.22,4.61,4.79,0.32,0.52,0.18,50,8753,5381.75,2020-02-29 14:23:20,NULL
74965,2,237.65,239.33,237.9,413.07,413.29,411.84,6.5,6.5,7.1,573,699,437,1.4,1.36,1.6,1.5,1.53,1.65,0.38,0.46,0.26,50,98,1095.09,2020-02-29 14:24:02,NULL
74966,3,237.88,239.52,237.82,413.44,413.39,411.97,10.2,19.5,20.6,970,2378,865,2.17,3.94,4.72,2.37,4.6,4.8,0.41,0.52,0.18,50,8753,5381.82,2020-02-29 14:24:27,NULL
74967,2,237.95,239.51,237.88,413.49,413.43,412.08,7.1,5.9,6.9,578,598,422,1.56,1.24,1.58,1.66,1.37,1.63,0.35,0.43,0.26,50,98,1095.12,2020-02-29 14:25:02,NULL
74968,3,238.17,239.64,238.25,413.79,413.87,412.59,7.4,19.4,27.5,487,2373,2253,1.63,3.91,6.02,1.7,4.57,6.43,0.29,0.52,0.35,50,8753,5381.91,2020-02-29 14:25:33,NULL
74969,2,237.99,239.52,238.04,413.53,413.58,412.25,6.9,5.9,7,563,608,422,1.51,1.25,1.59,1.61,1.4,1.61,0.35,0.44,0.26,50,98,1095.15,2020-02-29 14:26:18,NULL
74970,3,238.13,239.72,238.07,413.83,413.78,412.41,5.9,19.3,29.9,301,2363,2469,1.29,3.87,6.55,1.32,4.53,7,0.23,0.52,0.35,50,8754,5382,2020-02-29 14:26:23,NULL
74971,2,237.93,239.43,238,413.4,413.46,412.16,6.9,6.1,7.1,563,648,437,1.52,1.28,1.62,1.61,1.43,1.67,0.35,0.45,0.26,50,98,1095.18,2020-02-29 14:27:18,NULL
74972,3,238.08,239.52,238.21,413.62,413.73,412.48,5.8,19.3,32.7,261,2383,2806,1.28,3.87,7.15,1.31,4.53,7.68,0.2,0.52,0.37,50,8754,5382.09,2020-02-29 14:27:30,NULL
74973,2,237.76,239.27,237.89,413.13,413.24,411.93,6.5,6.2,6.9,543,663,422,1.43,1.29,1.56,1.52,1.45,1.61,0.36,0.46,0.26,50,98,1095.21,2020-02-29 14:28:35,NULL
74974,3,237.9,239.4,238.04,413.35,413.48,412.17,6.1,19.5,31.4,447,2408,2635,1.31,3.89,6.81,1.37,4.58,7.74,0.33,0.52,0.37,50,8754,5382.18,2020-02-29 14:28:37,NULL
74975,3,237.95,239.4,238.31,413.39,413.7,412.45,6.1,19.2,32.1,447,2383,2675,1.31,3.84,7.05,1.37,4.52,7.53,0.33,0.53,0.36,50,8754,5382.27,2020-02-29 14:29:27,NULL
74976,2,237.88,239.19,238.2,413.15,413.43,412.3,5.1,6.5,7.5,422,694,477,1.11,1.37,1.7,1.18,1.53,1.76,0.36,0.45,0.27,50,98,1095.24,2020-02-29 14:29:35,NULL
74977,3,237.86,239.21,238.28,413.16,413.52,412.35,5.9,19.3,31.9,246,2393,2771,1.3,3.85,6.99,1.32,4.53,7.51,0.19,0.53,0.37,50,8754,5382.36,2020-02-29 14:30:17,NULL
74978,2,237.7,239.07,237.97,412.89,413.13,411.94,5.9,6.3,7.7,487,719,543,1.29,1.31,1.74,1.37,1.49,1.81,0.36,0.48,0.3,50,98,1095.27,2020-02-29 14:30:54,NULL
74979,3,237.88,239.37,238.35,413.31,413.72,412.43,5.9,19.8,30.1,241,2424,2569,1.31,3.9,6.6,1.32,4.59,7.07,0.18,0.53,0.36,50,8754,5382.45,2020-02-29 14:31:09,NULL
74980,3,237.88,239.37,238.18,413.31,413.58,412.28,6.1,21.5,30.2,266,2665,2569,1.35,4.29,6.61,1.37,5.04,7.09,0.2,0.53,0.36,50,8754,5382.54,2020-02-29 14:31:57,NULL
74981,2,237.9,239.36,238.21,413.32,413.59,412.33,5.7,6.1,7.1,467,668,487,1.23,1.28,1.6,1.31,1.44,1.65,0.36,0.46,0.29,50,98,1095.3,2020-02-29 14:32:11,NULL
74982,3,238.12,239.67,238.26,413.77,413.9,412.56,6,19.2,19.1,261,2383,719,1.34,3.85,4.41,1.36,4.52,4.46,0.2,0.53,0.16,50,8754,5382.6,2020-02-29 14:32:47,NULL
74983,2,237.97,239.52,238.18,413.52,413.7,412.36,5.6,6.1,6.9,472,633,467,1.23,1.28,1.54,1.31,1.42,1.61,0.36,0.45,0.29,50,98,1095.33,2020-02-29 14:33:11,NULL
74984,3,238.09,239.59,238.41,413.69,413.96,412.66,6,19.1,19,256,2368,719,1.32,3.81,4.41,1.34,4.48,4.46,0.19,0.53,0.16,50,8754,5382.66,2020-02-29 14:33:37,NULL
74985,2,237.9,239.43,238.14,413.38,413.58,412.26,5.7,6.3,7,543,719,477,1.22,1.29,1.57,1.33,1.47,1.63,0.41,0.49,0.29,50,98,1095.36,2020-02-29 14:34:11,NULL
74986,3,238.06,239.67,238.24,413.73,413.88,412.49,8.2,19.4,19,523,2393,714,1.82,3.9,4.4,1.88,4.57,4.45,0.28,0.52,0.16,50,8754,5382.72,2020-02-29 14:34:27,NULL
74987,2,237.89,239.35,237.96,413.3,413.36,412.09,6.1,5.9,7.1,558,613,487,1.31,1.25,1.6,1.42,1.39,1.67,0.4,0.44,0.29,50,98,1095.39,2020-02-29 14:35:28,NULL
74988,3,238.08,239.5,238.16,413.6,413.67,412.43,6,20.5,19,256,2539,714,1.32,4.1,4.39,1.34,4.82,4.45,0.19,0.53,0.16,50,8754,5382.78,2020-02-29 14:35:34,NULL
74989,3,237.98,239.49,238.04,413.5,413.55,412.25,6,20.3,19,256,2509,704,1.32,4.08,4.39,1.34,4.79,4.44,0.2,0.52,0.16,50,8754,5382.84,2020-02-29 14:36:24,NULL
74990,2,237.85,239.35,237.91,413.26,413.31,412.01,6.9,5.9,7,633,588,482,1.5,1.26,1.58,1.62,1.39,1.64,0.39,0.42,0.29,50,98,1095.42,2020-02-29 14:36:28,NULL
74991,3,237.89,239.37,238.17,413.31,413.56,412.28,5.8,21.4,19,246,2640,709,1.28,4.3,4.38,1.3,5.04,4.43,0.19,0.52,0.16,50,8754,5382.9,2020-02-29 14:37:14,NULL
74992,2,237.73,239.22,237.97,413.06,413.27,411.98,5.7,6.4,7,538,673,477,1.22,1.36,1.56,1.33,1.51,1.62,0.4,0.45,0.29,50,98,1095.45,2020-02-29 14:37:44,NULL
74993,3,237.87,239.37,238.15,413.3,413.55,412.25,5.4,22.2,19,221,2554,714,1.2,4.08,4.39,1.21,4.78,4.43,0.18,0.53,0.16,50,8754,5382.96,2020-02-29 14:38:04,NULL
74994,2,237.93,239.29,238.06,413.29,413.4,412.21,5.7,6.1,7.4,538,643,467,1.22,1.27,1.67,1.33,1.42,1.74,0.4,0.45,0.27,50,98,1095.48,2020-02-29 14:39:01,NULL
74995,3,237.97,239.43,238.27,413.44,413.7,412.44,5.4,21.2,18.9,211,2630,714,1.2,4.26,4.38,1.21,5.01,4.43,0.18,0.52,0.16,50,8754,5383.02,2020-02-29 14:39:10,NULL
74996,3,237.78,239.25,238.05,413.12,413.36,412.08,5.6,21.5,18.9,402,2645,709,1.2,4.35,4.37,1.26,5.09,4.42,0.32,0.52,0.16,49.9,8755,5383.08,2020-02-29 14:40:00,NULL
74997,2,237.73,239.17,237.9,413.01,413.16,411.91,6.6,6.3,7.4,603,618,512,1.41,1.35,1.66,1.53,1.48,1.75,0.4,0.42,0.3,50,98,1095.51,2020-02-29 14:40:17,NULL
74998,3,237.94,239.38,238.2,413.37,413.6,412.35,5.8,20.2,18.9,477,2504,709,1.24,4.05,4.37,1.32,4.76,4.42,0.34,0.53,0.16,50,8755,5383.14,2020-02-29 14:40:50,NULL
74999,2,237.74,239.27,238.05,413.1,413.37,412.04,5.7,6.4,6.9,538,648,467,1.22,1.36,1.55,1.33,1.5,1.62,0.4,0.43,0.29,50,98,1095.54,2020-02-29 14:41:17,NULL
75000,3,237.95,239.43,238.22,413.42,413.66,412.37,5.8,22.2,18.9,437,2715,704,1.24,4.41,4.37,1.31,5.17,4.42,0.34,0.52,0.16,50,8755,5383.2,2020-02-29 14:41:40,NULL
75001,2,237.68,239.34,237.88,413.1,413.28,411.84,6.9,6.5,6.9,643,719,467,1.49,1.36,1.55,1.62,1.53,1.61,0.4,0.47,0.29,50,98,1095.57,2020-02-29 14:42:34,NULL
75002,3,237.92,239.46,238.14,413.43,413.62,412.29,7.4,20.1,18.9,492,2479,709,1.63,4.01,4.38,1.7,4.71,4.42,0.29,0.53,0.16,50,8755,5383.26,2020-02-29 14:42:48,NULL
75003,2,237.59,239.24,238.02,412.95,413.32,411.9,5.7,7,7,538,799,477,1.22,1.45,1.57,1.32,1.65,1.64,0.41,0.48,0.29,50,98,1095.6,2020-02-29 14:43:34,NULL
75004,3,237.97,239.46,238.11,413.46,413.58,412.3,7.4,18.7,19,492,2328,714,1.63,3.74,4.38,1.7,4.4,4.43,0.29,0.53,0.16,50,8755,5383.32,2020-02-29 14:43:37,NULL
75005,2,238.09,239.4,237.83,413.52,413.29,412.16,6.6,4.5,7.1,613,467,482,1.41,0.96,1.59,1.53,1.06,1.66,0.4,0.44,0.29,50,98,1095.63,2020-02-29 14:44:34,NULL
75006,3,238.16,239.48,238.24,413.65,413.72,412.58,5.1,20.3,19,65,2499,714,1.16,4.05,4.39,1.15,4.76,4.45,0.06,0.52,0.16,50,8755,5383.37,2020-02-29 14:44:43,NULL
75007,3,238.02,239.48,238.31,413.53,413.78,412.51,5.2,21.4,19.5,65,2881,814,1.16,4.15,4.49,1.16,5.05,4.55,0.06,0.57,0.18,50,8755,5383.43,2020-02-29 14:45:50,NULL
75008,2,237.86,239.36,238.16,413.29,413.55,412.25,5.7,6.5,7,548,643,472,1.22,1.39,1.56,1.33,1.53,1.62,0.41,0.42,0.29,50,98,1095.66,2020-02-29 14:45:50,NULL
75009,3,238.22,239.47,238.06,413.69,413.55,412.46,5.2,20.3,19.4,65,2504,814,1.16,4.05,4.46,1.16,4.74,4.53,0.05,0.53,0.18,50,8755,5383.49,2020-02-29 14:46:40,NULL
75010,2,238.05,239.37,237.87,413.45,413.3,412.16,5.8,4.4,6.9,593,437,462,1.23,0.92,1.54,1.36,1.02,1.61,0.44,0.43,0.29,49.9,98,1095.68,2020-02-29 14:46:52,NULL
75011,3,238.69,239.88,238.41,414.46,414.22,413.19,5.1,18.7,19.4,55,2343,809,1.16,3.74,4.47,1.15,4.4,4.54,0.05,0.53,0.18,50,8755,5383.54,2020-02-29 14:47:30,NULL
75012,2,238.43,239.76,238.16,414.12,413.88,412.74,6.7,4.4,6.9,663,437,432,1.42,0.93,1.57,1.56,1.02,1.61,0.42,0.42,0.27,50,98,1095.71,2020-02-29 14:48:09,NULL
75013,3,238.53,239.82,238.22,414.27,413.99,412.88,5.1,19.4,19.4,50,2388,799,1.15,3.87,4.46,1.15,4.55,4.53,0.04,0.52,0.18,50,8755,5383.59,2020-02-29 14:48:20,NULL
75014,2,238.42,239.67,238.22,414.04,413.87,412.79,5.8,4.4,7,593,437,432,1.23,0.94,1.57,1.36,1.03,1.62,0.44,0.42,0.27,50,98,1095.73,2020-02-29 14:49:09,NULL
75015,3,238.58,239.84,238.39,414.32,414.16,413.07,6.2,18.8,19.4,246,2348,814,1.5,3.75,4.48,1.52,4.42,4.55,0.16,0.53,0.18,50,8755,5383.65,2020-02-29 14:49:27,NULL
75016,3,238.65,239.97,238.34,414.5,414.23,413.09,6.7,20.2,19.7,251,2499,819,1.52,4.04,4.5,1.53,4.75,4.89,0.16,0.53,0.2,50,8755,5383.71,2020-02-29 14:50:17,NULL
75017,2,238.35,239.71,238.06,414.01,413.77,412.59,6.7,4.4,6.9,663,437,427,1.41,0.94,1.56,1.56,1.02,1.61,0.43,0.43,0.26,50,98,1095.76,2020-02-29 14:50:25,NULL
75018,3,238.73,239.89,238.4,414.5,414.21,413.2,6.7,12.7,22.9,246,1010,1352,1.52,2.79,5.24,1.54,2.96,5.4,0.16,0.34,0.25,50,8755,5383.75,2020-02-29 14:51:07,NULL
75019,2,238.52,239.71,238.26,414.16,413.93,412.9,5.7,4.4,7,548,437,437,1.23,0.94,1.59,1.34,1.02,1.64,0.41,0.43,0.27,50,98,1095.78,2020-02-29 14:51:42,NULL
75020,3,238.69,239.96,238.39,414.52,414.26,413.16,8.8,12.5,21.4,507,980,1121,2.01,2.75,4.91,2.07,2.91,5.03,0.25,0.34,0.22,50,8755,5383.79,2020-02-29 14:51:57,NULL
75021,2,238.6,239.92,238.39,414.41,414.23,413.08,6.3,4.6,6.7,593,447,407,1.35,0.96,1.51,1.47,1.16,1.59,0.4,0.42,0.26,50,98,1095.8,2020-02-29 14:52:58,NULL
75022,3,238.73,239.97,238.56,414.57,414.42,413.34,6.5,12.5,21.5,45,980,1121,1.5,2.74,4.92,1.5,2.9,5.04,0.03,0.34,0.22,50,8755,5383.83,2020-02-29 14:53:04,NULL
75023,3,238.82,240.19,238.82,414.83,414.84,413.65,8.7,12.5,21.6,311,980,1146,2.01,2.75,4.96,2.02,2.91,5.09,0.15,0.34,0.22,50,8755,5383.87,2020-02-29 14:53:54,NULL
75024,2,238.52,240.1,238.54,414.5,414.52,413.15,7.2,5.9,6.7,663,558,407,1.55,1.27,1.52,1.68,1.38,1.6,0.39,0.4,0.26,50,98,1095.83,2020-02-29 14:53:58,NULL
75025,3,238.98,240.21,238.91,414.98,414.92,413.86,7.2,18.8,21.6,130,2343,1146,1.66,3.77,4.95,1.66,4.43,5.08,0.08,0.53,0.23,50,8755,5383.93,2020-02-29 14:54:44,NULL
75026,2,238.89,240.06,238.75,414.79,414.66,413.65,5.7,4.5,7.4,543,477,477,1.22,0.93,1.67,1.33,1.04,1.74,0.41,0.45,0.27,50,98,1095.85,2020-02-29 14:55:15,NULL
75027,3,238.97,240.22,238.86,414.99,414.89,413.81,5.2,18.4,24.5,135,2182,1503,1.16,3.74,5.6,1.17,4.33,5.79,0.12,0.5,0.26,50,8755,5383.99,2020-02-29 14:55:34,NULL
75028,2,238.76,240.08,238.54,414.69,414.5,413.35,6.6,4.6,7,618,512,432,1.41,0.94,1.58,1.53,1.07,1.64,0.4,0.48,0.27,50,98,1095.88,2020-02-29 14:56:15,NULL
75029,3,238.91,240.22,238.76,414.94,414.81,413.67,5.3,19.9,26.9,95,2358,1986,1.18,4.06,6.05,1.18,4.69,6.37,0.08,0.5,0.31,50,8755,5384.06,2020-02-29 14:56:40,NULL
75030,3,238.88,240.1,238.7,414.81,414.65,413.59,5.2,20,24.6,90,2554,1724,1.17,4.06,5.57,1.16,4.39,5.82,0.07,0.5,0.3,50,8755,5384.13,2020-02-29 14:57:30,NULL
75031,2,238.72,239.97,238.53,414.56,414.4,413.31,5.7,4.6,7.3,548,512,462,1.22,0.94,1.64,1.34,1.07,1.7,0.41,0.48,0.27,50,98,1095.91,2020-02-29 14:57:32,NULL
75032,3,238.86,240.09,238.6,414.78,414.55,413.49,5.2,18.8,22.4,95,2227,1468,1.18,3.84,5.08,1.18,4.43,5.29,0.08,0.5,0.28,50,8756,5384.19,2020-02-29 14:58:20,NULL
75033,2,238.74,239.94,238.59,414.55,414.43,413.38,5.7,4.6,7.6,553,518,497,1.23,0.94,1.74,1.34,1.08,1.77,0.41,0.48,0.27,50,98,1095.94,2020-02-29 14:58:32,NULL
75034,3,238.92,240.19,238.69,414.92,414.72,413.62,5.6,18.5,22.4,301,2217,1478,1.23,3.78,5.07,1.26,4.37,5.28,0.24,0.51,0.28,50,8756,5384.26,2020-02-29 14:59:10,NULL
75035,2,238.81,240.04,238.55,414.7,414.48,413.4,6.3,4.5,7.3,598,462,467,1.36,0.94,1.66,1.48,1.04,1.75,0.41,0.44,0.28,50,98,1095.97,2020-02-29 14:59:32,NULL
75036,3,239.06,240.24,238.74,415.08,414.81,413.79,5.8,20.1,27.1,502,2393,2766,1.23,4.09,5.74,1.32,4.74,6.36,0.38,0.5,0.44,50,8756,5384.35,2020-02-29 15:00:17,NULL
75037,2,239.03,240.03,238.76,414.87,414.64,413.78,5.8,4.4,7.7,553,462,543,1.23,0.94,1.73,1.34,1.04,1.81,0.41,0.45,0.3,50,98,1096,2020-02-29 15:00:48,NULL
75038,3,239.2,240.36,239.16,415.31,415.28,414.27,5.8,18.6,32.1,502,2258,3102,1.23,3.78,6.93,1.32,4.38,7.59,0.38,0.51,0.41,50,8756,5384.45,2020-02-29 15:01:24,NULL
75039,2,239.06,240.3,238.87,415.14,414.98,413.9,6.6,4.9,7,618,518,482,1.41,1.03,1.57,1.54,1.15,1.66,0.4,0.45,0.29,50,98,1096.03,2020-02-29 15:02:05,NULL
75040,3,239.17,240.44,239,415.35,415.21,414.11,5.9,22.7,32.4,507,2695,3113,1.24,4.66,7,1.34,5.37,7.65,0.38,0.5,0.41,50,8756,5384.56,2020-02-29 15:02:14,NULL
75041,3,239.17,240.36,239.16,415.28,415.27,414.25,7.2,19.5,32.8,502,2308,3193,1.6,3.97,7.08,1.67,4.58,7.76,0.3,0.5,0.41,50,8756,5384.66,2020-02-29 15:03:20,NULL
75042,2,238.99,240.24,239,415.02,415.03,413.95,5.7,5.1,7.2,512,573,523,1.22,1.04,1.63,1.33,1.19,1.71,0.39,0.49,0.31,50,98,1096.06,2020-02-29 15:03:21,NULL
75043,3,239.23,240.5,238.99,415.46,415.25,414.15,6.9,20.2,32.6,281,2388,2967,1.57,4.14,7.12,1.59,4.78,7.7,0.18,0.5,0.38,50,8756,5384.75,2020-02-29 15:04:27,NULL
75044,2,239.28,240.45,239.06,415.45,415.27,414.25,6.1,4.7,7.4,543,538,528,1.33,0.95,1.66,1.43,1.09,1.74,0.38,0.5,0.3,50,98,1096.09,2020-02-29 15:04:38,NULL
75045,3,239.2,240.42,239.1,415.36,415.27,414.22,6.9,21.4,32.9,276,2529,2977,1.58,4.39,7.17,1.6,5.06,7.76,0.17,0.5,0.38,50,8756,5384.85,2020-02-29 15:05:17,NULL
75046,2,238.99,240.3,238.91,415.08,415.01,413.87,6.3,5.1,7.3,558,568,523,1.37,1.06,1.66,1.47,1.2,1.75,0.38,0.48,0.31,50,98,1096.12,2020-02-29 15:05:38,NULL
75047,3,239.07,240.36,238.95,415.2,415.09,413.98,5.1,20.3,32.9,145,2398,2997,1.14,4.15,7.17,1.14,4.79,7.76,0.13,0.5,0.39,50,8756,5384.94,2020-02-29 15:06:24,NULL
75048,2,238.91,240.07,238.74,414.81,414.66,413.66,6.3,4.5,7.4,558,482,538,1.36,0.94,1.66,1.47,1.05,1.75,0.38,0.46,0.31,50,98,1096.15,2020-02-29 15:06:54,NULL
75049,3,239.26,240.33,239.1,415.34,415.2,414.28,7.3,20.2,32.9,316,2393,3007,1.66,4.12,7.18,1.69,4.78,7.78,0.19,0.5,0.39,50,8756,5385.04,2020-02-29 15:07:31,NULL
75050,2,239.13,240.36,238.95,415.26,415.09,414.03,6.5,4.5,7.1,578,482,502,1.42,0.94,1.57,1.53,1.05,1.65,0.38,0.46,0.3,50,98,1096.18,2020-02-29 15:08:11,NULL
75051,3,239.39,240.65,239.2,415.73,415.56,414.47,7.2,20.3,21.9,316,2393,1166,1.65,4.16,5.03,1.68,4.79,5.15,0.19,0.5,0.23,50,8756,5385.1,2020-02-29 15:08:21,NULL
75052,2,239.12,240.34,239.12,415.23,415.22,414.17,5.7,4.8,7.3,507,467,528,1.23,1.01,1.64,1.33,1.11,1.72,0.38,0.42,0.31,50,98,1096.21,2020-02-29 15:09:11,NULL
75053,3,239.28,240.48,239.28,415.48,415.49,414.44,5.1,24,21.9,55,3052,1166,1.16,4.81,5.03,1.15,5.69,5.16,0.05,0.54,0.23,50,8756,5385.17,2020-02-29 15:09:11,NULL
75054,2,238.6,240,238.62,414.49,414.5,413.29,6.9,5.5,7.3,613,558,482,1.51,1.17,1.64,1.62,1.29,1.71,0.38,0.43,0.28,50,98,1096.24,2020-02-29 15:10:11,NULL
75055,3,238.62,240.17,238.81,414.65,414.81,413.47,5.1,19.1,21.8,60,2263,1186,1.17,3.92,5.01,1.16,4.52,5.14,0.06,0.5,0.23,50,8756,5385.23,2020-02-29 15:10:18,NULL
75056,3,238.88,240.18,238.88,414.87,414.88,413.75,5.1,20.4,22,65,2408,1191,1.16,4.16,5.05,1.16,4.8,5.18,0.06,0.5,0.23,50,8757,5385.29,2020-02-29 15:11:08,NULL
75057,2,238.81,240.06,238.69,414.71,414.61,413.53,6.1,4.5,7,543,467,457,1.33,0.93,1.57,1.43,1.04,1.67,0.38,0.45,0.28,50,98,1096.26,2020-02-29 15:11:27,NULL
75058,3,238.99,240.27,238.82,415.05,414.9,413.79,5.1,20.4,23.5,55,2413,1342,1.15,4.16,5.33,1.14,4.81,5.49,0.05,0.5,0.25,50,8757,5385.35,2020-02-29 15:11:58,NULL
75059,2,238.79,240.04,238.68,414.68,414.59,413.5,5.8,4.6,7.1,558,477,482,1.23,0.95,1.64,1.35,1.06,1.71,0.41,0.45,0.28,50,98,1096.29,2020-02-29 15:12:43,NULL
75060,3,238.95,240.17,238.8,414.93,414.8,413.74,5.1,18.7,23.6,65,2232,1393,1.16,3.82,5.4,1.15,4.42,5.57,0.06,0.5,0.25,50,8757,5385.41,2020-02-29 15:12:48,NULL
75061,2,238.71,239.94,238.7,414.52,414.51,413.45,5.6,4.9,7.2,548,502,477,1.18,1.04,1.64,1.31,1.15,1.71,0.42,0.44,0.28,50,98,1096.32,2020-02-29 15:13:43,NULL
75062,3,238.95,240.2,238.8,414.95,414.83,413.74,5.3,20.1,22,246,2373,1196,1.18,4.1,5.04,1.2,4.74,5.17,0.21,0.5,0.23,50,8757,5385.47,2020-02-29 15:13:54,NULL
75063,3,238.96,240.09,239.02,414.87,414.91,413.94,5.3,18.7,21.4,251,2232,1227,1.18,3.8,4.89,1.2,4.41,5.04,0.21,0.5,0.24,50,8757,5385.53,2020-02-29 15:14:44,NULL
75064,2,239.02,240,238.8,414.84,414.65,413.81,5.7,4.4,7.8,558,457,598,1.2,0.92,1.75,1.32,1.02,1.84,0.42,0.45,0.32,50,98,1096.35,2020-02-29 15:15:00,NULL
75065,3,239.15,240.14,238.96,415.08,414.91,414.05,5.3,18.9,21.4,251,2232,1222,1.19,3.84,4.89,1.21,4.44,5.04,0.21,0.5,0.24,50,8757,5385.59,2020-02-29 15:15:34,NULL
75066,2,239.05,240.08,238.74,414.94,414.67,413.77,6.5,4.3,7.7,628,427,583,1.39,0.92,1.75,1.52,1,1.84,0.41,0.42,0.32,50,98,1096.38,2020-02-29 15:16:00,NULL
75067,3,239.19,240.21,238.89,415.18,414.91,414.03,5.8,19.6,21.4,462,2263,1222,1.24,3.88,4.89,1.31,4.49,5.04,0.35,0.5,0.24,50,8757,5385.66,2020-02-29 15:16:24,NULL
75068,2,238.91,239.91,238.75,414.67,414.53,413.67,5.7,4.7,7.7,558,457,588,1.21,0.99,1.73,1.33,1.09,1.82,0.42,0.42,0.32,50,98,1096.41,2020-02-29 15:17:17,NULL
75069,3,239.13,240.15,238.97,415.06,414.93,414.05,7.4,19.9,21.4,648,2358,1227,1.58,4.03,4.89,1.71,4.66,5.04,0.38,0.5,0.24,50,8757,5385.73,2020-02-29 15:17:31,NULL
75070,2,238.97,239.93,238.89,414.75,414.68,413.85,5.6,5,8.1,512,528,653,1.2,1.05,1.81,1.29,1.17,1.93,0.4,0.45,0.34,50,98,1096.44,2020-02-29 15:18:33,NULL
75071,3,239.17,240.09,239.08,415.05,414.97,414.17,7.4,18.6,21.4,648,2222,1227,1.59,3.8,4.9,1.71,4.39,5.04,0.38,0.5,0.24,50,8757,5385.8,2020-02-29 15:18:38,NULL
75072,3,239.15,240.09,239.03,415.04,414.93,414.12,6.7,20.2,21.4,236,2388,1222,1.52,4.11,4.9,1.54,4.75,5.05,0.15,0.5,0.24,50,8757,5385.86,2020-02-29 15:19:45,NULL
75073,2,238.91,239.91,238.77,414.67,414.54,413.68,5.6,4.5,7.9,507,477,633,1.19,0.92,1.72,1.29,1.03,1.83,0.39,0.46,0.35,50,98,1096.47,2020-02-29 15:19:50,NULL
75074,3,239.19,240.22,239.14,415.19,415.14,414.24,6.6,20.2,21.5,236,2383,1212,1.52,4.13,4.91,1.53,4.76,5.05,0.15,0.5,0.24,50,8757,5385.92,2020-02-29 15:20:35,NULL
75075,2,239.08,240.1,239.03,414.98,414.94,414.05,5.6,5,7.8,502,518,628,1.2,1.04,1.75,1.29,1.15,1.85,0.39,0.45,0.34,50,98,1096.5,2020-02-29 15:21:06,NULL
75076,3,239.34,240.32,239.27,415.39,415.33,414.48,5.2,18.7,21.9,45,2217,1302,1.17,3.82,4.99,1.17,4.41,5.15,0.04,0.5,0.25,50,8757,5385.98,2020-02-29 15:21:25,NULL
75077,2,239.04,240.16,238.83,415,414.82,413.84,6.5,4.4,7.8,578,472,628,1.4,0.92,1.75,1.51,1.02,1.85,0.38,0.46,0.34,50,98,1096.53,2020-02-29 15:22:06,NULL
75078,3,239.27,240.37,239.05,415.38,415.19,414.24,7.2,20,21.9,301,2358,1297,1.66,4.06,4.99,1.68,4.68,5.15,0.18,0.5,0.25,50,8757,5386.05,2020-02-29 15:22:15,NULL
75079,3,239.09,240.14,238.92,415.03,414.88,413.97,7,19.9,21.9,271,2353,1317,1.59,4.03,4.98,1.6,4.71,5.14,0.17,0.5,0.26,50,8757,5386.12,2020-02-29 15:23:21,NULL
75080,2,238.87,240,238.8,414.71,414.65,413.68,6.2,4.9,7.8,558,512,638,1.33,1.03,1.75,1.43,1.15,1.86,0.39,0.45,0.34,50,98,1096.56,2020-02-29 15:23:23,NULL
75081,3,239.04,240.19,238.99,415.02,414.98,413.99,7.2,19.6,21.9,437,2373,1322,1.61,4.04,4.98,1.66,4.68,5.14,0.26,0.51,0.26,49.89,8757,5386.19,2020-02-29 15:24:11,NULL
75082,2,238.93,240.02,238.97,414.79,414.82,413.87,5.6,5,7.9,512,512,638,1.21,1.05,1.75,1.31,1.16,1.85,0.4,0.44,0.34,49.89,98,1096.59,2020-02-29 15:24:23,NULL
75083,3,239.07,240.16,239.12,415.03,415.07,414.13,7.2,20.3,21.8,437,2398,1327,1.61,4.12,4.97,1.66,4.76,5.14,0.26,0.5,0.26,49.88,8757,5386.26,2020-02-29 15:25:01,NULL
75084,2,238.89,240.04,238.93,414.76,414.8,413.8,5.6,5.1,7.8,512,548,593,1.2,1.06,1.74,1.3,1.19,1.83,0.4,0.46,0.32,49.89,98,1096.62,2020-02-29 15:25:40,NULL
75085,3,239.1,240.27,239.03,415.15,415.08,414.07,5.2,19,21.8,30,2263,1322,1.16,3.87,4.97,1.16,4.48,5.14,0.02,0.5,0.26,49.89,8757,5386.32,2020-02-29 15:25:51,NULL
75086,2,239.08,240,238.9,414.9,414.74,413.94,5.6,4.7,8.1,507,507,623,1.2,0.97,1.8,1.29,1.09,1.9,0.39,0.47,0.32,49.89,98,1096.65,2020-02-29 15:26:39,NULL
75087,3,239.32,240.24,239.11,415.31,415.13,414.34,7.3,18.8,24.1,296,2248,1609,1.68,3.81,5.47,1.7,4.43,5.7,0.18,0.51,0.28,49.89,8758,5386.39,2020-02-29 15:26:58,NULL
75088,2,239.04,240.06,238.8,414.91,414.71,413.82,6.4,4.7,8,583,512,608,1.39,0.97,1.77,1.5,1.1,1.9,0.38,0.47,0.33,49.89,98,1096.68,2020-02-29 15:27:39,NULL
75089,3,239.21,240.26,238.97,415.23,415.03,414.12,7.3,18.8,24.1,301,2253,1604,1.67,3.83,5.47,1.69,4.44,5.7,0.18,0.51,0.28,49.89,8758,5386.46,2020-02-29 15:27:48,NULL
75090,3,239.28,240.29,239.19,415.32,415.24,414.36,5.2,18.9,21.8,40,2263,1327,1.19,3.84,4.97,1.18,4.45,5.14,0.03,0.51,0.26,49.88,8758,5386.52,2020-02-29 15:28:38,NULL
75091,2,239.08,240.1,238.99,414.98,414.9,414.02,5.6,4.8,7.8,507,533,593,1.19,1.03,1.74,1.29,1.16,1.83,0.4,0.46,0.32,49.88,98,1096.71,2020-02-29 15:28:56,NULL
75092,3,239.22,240.31,239.3,415.29,415.36,414.41,5.1,18.9,21.8,25,2258,1327,1.16,3.83,4.98,1.15,4.44,5.15,0.02,0.51,0.26,49.89,8758,5386.58,2020-02-29 15:29:28,NULL
75093,2,239.15,240.1,239.24,415.04,415.12,414.3,5.6,6.1,8.4,512,603,643,1.19,1.32,1.88,1.29,1.44,1.98,0.4,0.42,0.32,50,98,1096.74,2020-02-29 15:30:12,NULL
75094,3,239.43,240.2,239.37,415.37,415.32,414.65,5.1,20.2,21.8,20,2408,1317,1.17,4.14,4.98,1.16,4.78,5.14,0.02,0.5,0.26,50,8758,5386.64,2020-02-29 15:30:35,NULL
75095,3,239.57,240.27,239.31,415.55,415.33,414.72,5.1,20.1,21.8,20,2398,1327,1.17,4.09,4.98,1.16,4.74,5.15,0.02,0.5,0.26,49.9,8758,5386.7,2020-02-29 15:31:25,NULL
75096,2,239.38,240.11,239.1,415.25,415.01,414.38,5.6,4.6,8.9,512,437,694,1.19,0.96,1.99,1.36,1.06,2.11,0.39,0.41,0.33,50,98,1096.77,2020-02-29 15:31:29,NULL
75097,3,239.42,240.39,239.45,415.53,415.55,414.71,5.1,22.6,21.9,20,2937,1332,1.16,4.5,5,1.16,5.37,5.16,0.02,0.55,0.26,50,8758,5386.77,2020-02-29 15:32:31,NULL
75098,2,239.45,240.19,239.29,415.38,415.24,414.6,5.6,5,8.4,512,523,694,1.19,1.06,1.88,1.29,1.17,2,0.4,0.45,0.35,50,98,1096.8,2020-02-29 15:32:45,NULL
75099,3,239.6,240.48,239.34,415.76,415.54,414.78,5.5,20,23.5,246,2398,1518,1.24,4.07,5.34,1.26,4.72,5.55,0.19,0.51,0.27,50,8758,5386.84,2020-02-29 15:33:21,NULL
75100,2,239.48,240.38,239.18,415.58,415.31,414.54,6.5,4.6,8,593,437,653,1.41,0.98,1.77,1.53,1.07,1.88,0.38,0.41,0.35,50,98,1096.83,2020-02-29 15:34:02,NULL
75101,3,239.67,240.52,239.31,415.86,415.55,414.81,5.5,19.8,23.5,246,2373,1518,1.24,4.04,5.35,1.26,4.69,5.55,0.2,0.51,0.28,50,8758,5386.91,2020-02-29 15:34:28,NULL
75102,2,236.23,237.15,235.99,409.95,409.75,408.95,6.1,4.6,7.9,518,417,623,1.31,0.96,1.74,1.41,1.05,1.84,0.37,0.4,0.34,50,98,1096.86,2020-02-29 15:35:02,NULL
75103,3,236.37,237.16,236.05,410.09,409.81,409.13,5.5,22.1,30.1,236,2514,2655,1.22,4.54,6.51,1.24,5.18,7.03,0.19,0.48,0.38,50,8758,5387,2020-02-29 15:35:35,NULL
75104,2,236.28,236.97,236.01,409.85,409.62,409.02,5.5,4.6,8,472,417,633,1.18,0.96,1.77,1.27,1.04,1.88,0.37,0.4,0.34,50,98,1096.89,2020-02-29 15:36:02,NULL
75105,3,236.46,237.19,236.2,410.19,409.97,409.33,5.8,22.1,31.5,427,2514,2806,1.23,4.52,6.8,1.3,5.17,7.35,0.33,0.49,0.38,50,8758,5387.1,2020-02-29 15:36:25,NULL
75106,2,236.2,237.04,235.96,409.84,409.63,408.9,6.3,5.2,7.8,538,467,613,1.37,1.11,1.74,1.46,1.2,1.84,0.36,0.39,0.34,50,98,1096.92,2020-02-29 15:37:18,NULL
75107,3,236.44,237.22,236.17,410.2,409.97,409.29,5.5,18.8,31.7,407,2127,2816,1.16,3.83,6.86,1.22,4.37,7.4,0.33,0.49,0.38,50,8758,5387.19,2020-02-29 15:37:31,NULL
75108,2,236.47,237.1,236.23,410.12,409.92,409.37,5.5,5.2,8.6,472,452,678,1.19,1.1,1.9,1.28,1.18,2.01,0.37,0.38,0.34,50,98,1096.95,2020-02-29 15:38:18,NULL
75109,3,236.7,237.35,236.43,410.54,410.31,409.74,5.5,18.4,31.9,407,2087,2831,1.17,3.76,6.91,1.23,4.28,7.47,0.33,0.48,0.38,50,8758,5387.28,2020-02-29 15:38:38,NULL
75110,3,236.63,237.39,236.17,410.52,410.12,409.46,5.5,18.3,32.3,402,2066,2866,1.17,3.73,6.99,1.23,4.26,7.54,0.33,0.48,0.38,50,8758,5387.37,2020-02-29 15:39:28,NULL
75111,2,236.53,237.24,236.02,410.3,409.85,409.24,6.8,4.7,8.5,613,437,668,1.48,0.98,1.81,1.6,1.07,1.92,0.39,0.41,0.34,50,98,1096.98,2020-02-29 15:39:35,NULL
75112,3,236.74,237.49,236.35,410.7,410.35,409.71,7.7,18.5,32.2,658,2077,2851,1.65,3.78,6.97,1.77,4.3,7.53,0.37,0.48,0.38,50,8759,5387.46,2020-02-29 15:40:18,NULL
75113,2,236.66,237.41,236.32,410.56,410.26,409.61,6.2,5,7.9,563,462,618,1.32,1.08,1.76,1.43,1.17,1.86,0.39,0.4,0.31,50,98,1097.01,2020-02-29 15:40:51,NULL
75114,3,236.73,237.62,236.42,410.8,410.54,409.76,7.5,18.3,32.2,512,2061,2851,1.65,3.74,6.98,1.73,4.26,7.54,0.3,0.48,0.38,50,8759,5387.55,2020-02-29 15:41:08,NULL
75115,2,236.48,237.4,236.3,410.39,410.24,409.44,5.7,5.3,7.7,558,528,538,1.21,1.11,1.72,1.32,1.22,1.8,0.42,0.43,0.3,50,98,1097.04,2020-02-29 15:42:08,NULL
75116,3,236.6,237.53,236.48,410.61,410.51,409.7,5.3,18.2,32.4,246,2051,2866,1.16,3.72,7.02,1.18,4.24,7.58,0.21,0.48,0.38,50,8759,5387.64,2020-02-29 15:42:15,NULL
75117,3,236.78,237.64,236.52,410.86,410.64,409.89,5.2,18.2,32.1,55,2061,2811,1.16,3.74,6.98,1.15,4.26,7.54,0.05,0.48,0.38,50,8759,5387.72,2020-02-29 15:43:05,NULL
75118,2,236.54,237.51,236.22,410.54,410.26,409.42,6.5,4.8,7.6,623,482,528,1.38,1,1.69,1.51,1.1,1.77,0.41,0.44,0.3,50,98,1097.07,2020-02-29 15:43:08,NULL
75119,3,236.62,237.57,236.44,410.66,410.51,409.68,5.2,18.3,21.1,60,2056,1081,1.16,3.74,4.82,1.16,4.26,4.93,0.05,0.48,0.22,50,8759,5387.77,2020-02-29 15:43:55,NULL
75120,2,236.56,237.51,236.37,410.55,410.39,409.57,5.7,5.2,8.1,553,512,578,1.2,1.08,1.83,1.32,1.2,1.92,0.42,0.43,0.3,50,98,1097.1,2020-02-29 15:44:25,NULL
75121,3,236.82,237.86,236.69,411.08,410.97,410.07,7,18.1,21.1,276,2041,1086,1.57,3.73,4.83,1.59,4.24,4.95,0.17,0.48,0.22,50,8759,5387.83,2020-02-29 15:44:45,NULL
75122,2,236.45,237.55,236.15,410.49,410.24,409.28,6.4,4.7,7.6,578,457,512,1.38,1,1.73,1.49,1.09,1.81,0.38,0.42,0.3,50,98,1097.13,2020-02-29 15:45:25,NULL
75123,3,236.67,237.74,236.59,410.85,410.78,409.85,8.5,18.2,21.2,462,2046,1081,1.91,3.74,4.84,1.96,4.25,4.95,0.23,0.48,0.22,50,8759,5387.89,2020-02-29 15:45:51,NULL
75124,2,236.63,237.58,236.35,410.67,410.43,409.61,5.6,4.6,7.5,512,402,518,1.2,0.98,1.67,1.3,1.05,1.75,0.4,0.38,0.3,50,98,1097.15,2020-02-29 15:46:41,NULL
75125,3,236.66,237.65,236.42,410.76,410.55,409.7,8.5,18.1,21.3,462,2046,1287,1.93,3.72,4.8,1.98,4.24,4.97,0.24,0.48,0.26,50,8759,5387.95,2020-02-29 15:46:59,NULL
75126,2,236.56,237.63,236.33,410.67,410.46,409.54,6.5,4.7,8,588,447,563,1.4,0.99,1.79,1.51,1.08,1.88,0.39,0.41,0.3,50,98,1097.18,2020-02-29 15:47:41,NULL
75127,3,236.71,237.79,236.63,410.93,410.86,409.92,6.5,21.1,21.3,40,2605,1282,1.49,4.21,4.82,1.49,4.95,4.98,0.03,0.53,0.26,50,8759,5388.02,2020-02-29 15:48:05,NULL
75128,2,236.78,237.71,236.57,410.92,410.74,409.94,5.7,5.1,8,518,477,563,1.21,1.07,1.77,1.32,1.17,1.86,0.4,0.41,0.3,50,98,1097.21,2020-02-29 15:48:41,NULL
75129,3,236.97,237.94,236.81,411.29,411.15,410.31,6.5,11.9,21.3,40,709,1282,1.49,2.67,4.82,1.48,2.75,4.98,0.03,0.26,0.26,50,8759,5388.05,2020-02-29 15:48:55,NULL
75130,3,236.84,237.86,236.57,411.11,410.87,409.98,7.3,11.9,21.5,341,704,1292,1.66,2.67,4.86,1.68,2.76,5.02,0.2,0.26,0.26,50,8759,5388.09,2020-02-29 15:49:45,NULL
75131,2,236.73,237.75,236.53,410.92,410.74,409.86,5.7,5.2,7.6,523,497,533,1.23,1.11,1.71,1.33,1.21,1.78,0.39,0.41,0.3,50,98,1097.24,2020-02-29 15:49:58,NULL
75132,3,236.99,237.95,236.69,411.3,411.05,410.21,7.4,11.9,21.5,347,704,1287,1.67,2.67,4.87,1.7,2.75,5.03,0.2,0.26,0.26,50,8759,5388.13,2020-02-29 15:50:35,NULL
75133,2,236.8,237.75,236.41,410.97,410.63,409.81,6.6,4.7,8.1,583,447,558,1.42,0.99,1.81,1.53,1.08,1.89,0.38,0.41,0.29,50,98,1097.27,2020-02-29 15:51:14,NULL
75134,3,237.12,238.11,236.68,411.56,411.18,410.32,5.6,11.9,21.5,296,709,1287,1.23,2.67,4.85,1.26,2.75,5.02,0.24,0.26,0.26,50,8759,5388.17,2020-02-29 15:51:42,NULL
75135,2,237.03,237.92,236.71,411.32,411.04,410.28,5.8,4.7,8,528,442,543,1.26,0.98,1.8,1.36,1.07,1.87,0.38,0.41,0.29,50,98,1097.3,2020-02-29 15:52:31,NULL
75136,3,237.22,238.09,236.89,411.62,411.34,410.59,5.6,11.9,21.5,296,709,1287,1.24,2.67,4.85,1.27,2.76,5.02,0.23,0.26,0.26,50,8759,5388.21,2020-02-29 15:52:32,NULL
75137,3,237.15,238.13,236.79,411.6,411.29,410.44,5.7,11.9,21.4,301,709,1287,1.25,2.67,4.85,1.28,2.75,5.01,0.24,0.26,0.26,50,8759,5388.25,2020-02-29 15:53:22,NULL
75138,2,236.95,238.02,236.69,411.34,411.11,410.18,6.7,5.4,7.9,593,548,533,1.44,1.15,1.77,1.56,1.27,1.84,0.38,0.43,0.29,50,98,1097.33,2020-02-29 15:53:47,NULL
75139,3,237.15,238.12,236.93,411.59,411.4,410.56,5.3,11.9,23,90,709,1292,1.2,2.67,5.24,1.2,2.75,5.4,0.08,0.26,0.24,50,8759,5388.28,2020-02-29 15:54:12,NULL
75140,2,236.69,237.72,236.64,410.86,410.81,409.92,5.8,5.8,7.9,528,613,578,1.25,1.17,1.77,1.35,1.32,1.86,0.39,0.46,0.31,50,98,1097.36,2020-02-29 15:54:47,NULL
75141,3,237.16,238.06,236.75,411.55,411.19,410.42,5.3,11.9,22.9,80,709,1277,1.18,2.66,5.21,1.18,2.75,5.36,0.07,0.26,0.24,50,8759,5388.31,2020-02-29 15:55:19,NULL
75142,2,236.72,238.13,237.11,411.23,411.58,410.35,5.8,7.8,8.2,528,960,598,1.25,1.38,1.82,1.36,1.67,1.91,0.39,0.53,0.32,50,98,1097.39,2020-02-29 15:56:04,NULL
75143,3,236.95,238.07,237.09,411.38,411.51,410.53,5.4,11.9,21.7,85,704,1181,1.2,2.66,4.95,1.18,2.75,5.08,0.07,0.26,0.23,50,8759,5388.34,2020-02-29 15:56:08,NULL
75144,3,236.94,238.04,237.16,411.35,411.54,410.59,5.4,11.9,26.2,90,709,1730,1.21,2.66,5.92,1.2,2.75,6.17,0.07,0.26,0.28,50,8759,5388.38,2020-02-29 15:56:58,NULL
75145,2,236.73,237.99,236.91,411.12,411.27,410.18,6.6,7,8.4,598,814,613,1.43,1.42,1.88,1.55,1.63,1.97,0.39,0.5,0.32,50,98,1097.42,2020-02-29 15:57:20,NULL
75146,3,236.96,238.13,237.03,411.44,411.5,410.49,5.3,13.3,26.3,125,1015,1735,1.16,2.92,5.92,1.17,3.09,6.17,0.11,0.33,0.28,50,8759,5388.43,2020-02-29 15:57:48,NULL
75147,2,236.76,238.09,236.94,411.24,411.39,410.24,5.8,6.2,7.8,528,734,573,1.25,1.24,1.74,1.35,1.44,1.82,0.39,0.51,0.31,50,98,1097.45,2020-02-29 15:58:20,NULL
75148,3,236.94,238.21,237.04,411.49,411.58,410.48,5.3,13.2,21.7,50,1015,1201,1.2,2.92,4.94,1.19,3.09,5.08,0.05,0.33,0.24,50,8759,5388.47,2020-02-29 15:58:55,NULL
75149,2,236.77,238.12,236.8,411.27,411.3,410.12,6.6,6.2,8,598,709,583,1.43,1.26,1.76,1.55,1.44,1.86,0.39,0.49,0.31,50,98,1097.48,2020-02-29 15:59:37,NULL
75150,3,236.97,238.32,237.01,411.61,411.65,410.48,5.3,15.7,21.7,55,1559,1191,1.2,3.33,4.94,1.2,3.68,5.07,0.05,0.42,0.24,50,8759,5388.52,2020-02-29 15:59:45,NULL
75151,3,237.06,238.31,237.21,411.69,411.81,410.73,5.4,13.3,21.7,60,1020,1191,1.22,2.94,4.95,1.21,3.1,5.08,0.05,0.33,0.23,50,8760,5388.56,2020-02-29 16:00:35,NULL
75152,2,236.92,238.19,237.07,411.45,411.58,410.48,5.8,6.3,7.9,538,719,583,1.25,1.28,1.75,1.36,1.46,1.84,0.4,0.49,0.32,50,98,1097.51,2020-02-29 16:00:53,NULL
75153,3,236.9,238.26,237.01,411.5,411.59,410.42,7.4,13.3,21.7,311,1025,1206,1.67,2.93,4.93,1.69,3.09,5.07,0.18,0.33,0.24,50,8760,5388.6,2020-02-29 16:01:25,NULL
75154,2,236.82,238.21,236.97,411.39,411.51,410.31,5.8,6.3,7.9,533,759,543,1.24,1.26,1.75,1.35,1.47,1.84,0.4,0.52,0.3,50,98,1097.54,2020-02-29 16:01:53,NULL
75155,3,236.99,238.32,237.16,411.63,411.78,410.62,7.4,22,21.7,316,2278,1196,1.67,4.68,4.94,1.7,5.2,5.08,0.19,0.44,0.24,50,8760,5388.66,2020-02-29 16:02:32,NULL
75156,2,236.89,238.24,237.03,411.48,411.6,410.43,7,6.6,8.7,633,814,648,1.52,1.33,1.93,1.65,1.56,2.03,0.38,0.52,0.32,50,98,1097.57,2020-02-29 16:03:10,NULL
75157,3,237.09,238.37,237.19,411.76,411.84,410.74,5.4,21.9,21.6,60,2263,1181,1.2,4.67,4.94,1.19,5.17,5.07,0.05,0.44,0.23,50,8760,5388.72,2020-02-29 16:03:22,NULL
75158,2,236.76,238.22,237.24,411.35,411.77,410.5,5.8,7,8,538,854,583,1.24,1.41,1.77,1.35,1.65,1.91,0.39,0.52,0.32,50,98,1097.6,2020-02-29 16:04:10,NULL
75159,3,236.99,238.39,237.41,411.69,412.05,410.84,5.4,21.9,21.7,60,2278,1181,1.21,4.66,4.95,1.2,5.18,5.08,0.05,0.44,0.23,50,8760,5388.78,2020-02-29 16:04:12,NULL
75160,3,236.96,238.45,237.27,411.71,411.98,410.69,7.4,20.8,21.6,467,2172,1186,1.62,4.42,4.93,1.69,4.91,5.06,0.28,0.44,0.23,50,8760,5388.84,2020-02-29 16:05:02,NULL
75161,2,236.82,238.29,237.09,411.46,411.7,410.42,6.6,7.2,8.2,603,839,618,1.43,1.47,1.84,1.55,1.68,1.93,0.39,0.5,0.32,50,98,1097.63,2020-02-29 16:05:10,NULL
75162,3,237.24,238.09,237.41,411.65,411.8,411.06,7.4,20.9,21.8,467,2177,1212,1.63,4.42,4.97,1.68,4.93,5.11,0.28,0.44,0.24,50,8760,5388.9,2020-02-29 16:06:08,NULL
75163,2,237.15,238.05,237.19,411.54,411.57,410.79,5.8,6.4,9.9,512,719,769,1.25,1.32,2.17,1.35,1.5,2.29,0.38,0.48,0.33,50,98,1097.66,2020-02-29 16:06:26,NULL
75164,3,237.42,238.1,237.29,411.82,411.71,411.12,7.3,20.9,21.9,467,2182,1212,1.62,4.42,4.99,1.68,4.93,5.13,0.28,0.44,0.24,50,8760,5388.96,2020-02-29 16:06:58,NULL
75165,2,237.21,238,237.19,411.55,411.53,410.85,6.2,6.5,10.4,543,719,819,1.35,1.33,2.32,1.45,1.51,2.46,0.38,0.48,0.33,50,98,1097.69,2020-02-29 16:07:43,NULL
75166,3,237.31,238.11,237.29,411.73,411.71,411.02,5.5,21,21.9,246,2207,1212,1.2,4.44,4.98,1.22,4.95,5.12,0.2,0.45,0.24,50,8760,5389.02,2020-02-29 16:07:48,NULL
75167,3,237.38,238.09,237.43,411.77,411.81,411.2,6.1,23.4,21.8,472,2504,1217,1.28,4.92,4.97,1.36,5.52,5.11,0.35,0.45,0.24,50,8760,5389.09,2020-02-29 16:08:38,NULL
75168,2,237.24,237.99,237.31,411.56,411.62,410.97,5.2,6.3,10.5,467,739,829,1.13,1.29,2.35,1.21,1.48,2.48,0.39,0.5,0.33,50,98,1097.72,2020-02-29 16:08:43,NULL
75169,3,237.26,237.88,237.21,411.49,411.44,410.9,5.7,21,21.9,281,2237,1232,1.24,4.42,4.98,1.27,4.95,5.12,0.22,0.45,0.24,50,8760,5389.15,2020-02-29 16:09:45,NULL
75170,2,237.19,237.81,237.22,411.36,411.39,410.86,4.4,5.9,10.6,407,704,829,0.94,1.19,2.35,1.02,1.38,2.49,0.4,0.51,0.34,50,98,1097.75,2020-02-29 16:10:00,NULL
75171,3,237.23,237.88,237.39,411.46,411.6,411.04,8.6,23.3,30.7,593,2554,2750,1.9,4.86,6.66,1.99,5.49,7.2,0.3,0.47,0.38,50,8760,5389.25,2020-02-29 16:10:52,NULL
75172,2,236.99,237.74,237.07,411.13,411.19,410.54,5.3,6.5,10.2,472,709,794,1.13,1.33,2.26,1.22,1.5,2.42,0.39,0.47,0.34,50,98,1097.78,2020-02-29 16:11:00,NULL
75173,3,237.66,238.09,237.35,412.01,411.75,411.37,10,23.3,32.1,603,2544,2881,2.24,4.88,6.96,2.31,5.5,7.53,0.26,0.46,0.38,50,8760,5389.35,2020-02-29 16:11:59,NULL
75174,2,237.44,237.9,237.19,411.66,411.44,411.05,4.3,4.9,10.3,347,497,764,0.93,1.02,2.29,0.98,1.13,2.42,0.36,0.44,0.32,50,98,1097.81,2020-02-29 16:12:16,NULL
75175,3,237.71,237.94,237.21,411.93,411.49,411.29,12.5,23.3,32.2,1076,2569,2901,2.73,4.87,6.99,2.93,5.5,7.56,0.36,0.47,0.38,50,8760,5389.46,2020-02-29 16:13:06,NULL
75176,2,237.59,237.78,237.07,411.68,411.24,411.07,4.9,4.1,11.1,402,427,900,1.07,0.83,2.46,1.14,0.94,2.62,0.35,0.46,0.34,50,98,1097.84,2020-02-29 16:13:33,NULL
75177,3,237.58,237.77,237.1,411.66,411.25,411.08,12.5,23.3,32.3,900,2579,2911,2.41,4.86,7,2.57,5.5,7.58,0.34,0.47,0.38,50,8761,5389.57,2020-02-29 16:14:12,NULL
75178,2,237.11,237.58,237,411.09,411,410.59,5.4,5.9,11.1,442,678,890,1.18,1.2,2.45,1.26,1.37,2.6,0.35,0.5,0.34,50,98,1097.87,2020-02-29 16:14:49,NULL
75179,3,237.31,237.63,237.14,411.31,411.16,410.88,10.3,26,32.3,809,3133,2906,2.25,5.28,6.99,2.38,6.13,7.57,0.34,0.51,0.38,50,8761,5389.68,2020-02-29 16:15:19,NULL
75180,2,237.26,237.59,237.19,411.24,411.17,410.89,4.6,5.6,11.4,377,623,920,0.98,1.17,2.52,1.06,1.32,2.68,0.36,0.47,0.35,50,98,1097.9,2020-02-29 16:16:06,NULL
75181,3,237.38,237.65,237.36,411.39,411.37,411.14,8.5,23.4,34.4,437,2615,3158,1.91,4.87,7.44,1.95,5.52,8.07,0.22,0.47,0.39,50,8761,5389.78,2020-02-29 16:16:26,NULL
75182,2,237.04,237.61,237.13,411.06,411.14,410.64,5.4,6.4,11.2,442,744,915,1.17,1.3,2.47,1.24,1.47,2.63,0.36,0.5,0.35,50,98,1097.94,2020-02-29 16:17:06,NULL
75183,3,237.46,237.78,237.44,411.57,411.56,411.28,8.6,23.4,32.8,442,2615,2972,1.93,4.86,7.11,1.97,5.52,7.69,0.22,0.47,0.38,50,8761,5389.88,2020-02-29 16:17:33,NULL
75184,2,236.85,237.52,237.26,410.82,411.18,410.6,5.1,7.7,10.9,422,804,890,1.11,1.61,2.42,1.19,1.8,2.57,0.36,0.44,0.35,50,98,1097.98,2020-02-29 16:18:06,NULL
75185,3,237.1,237.77,237.49,411.25,411.59,411.01,10.7,23.3,34.4,688,2615,3173,2.41,4.86,7.46,2.49,5.51,8.11,0.28,0.47,0.39,50,8761,5389.99,2020-02-29 16:18:23,NULL
75186,3,237.09,237.9,237.45,411.36,411.67,410.97,10.6,25.9,21.7,507,3133,1156,2.42,5.27,4.95,2.47,6.12,5.07,0.21,0.51,0.23,50,8761,5390.07,2020-02-29 16:19:13,NULL
75187,2,236.97,237.67,237.41,411.05,411.43,410.82,4.5,7.2,11,377,769,895,0.98,1.51,2.41,1.05,1.69,2.57,0.36,0.45,0.35,50,98,1098.01,2020-02-29 16:19:22,NULL
75188,3,237.06,237.81,237.58,411.25,411.7,411.05,8.4,23.4,21.6,236,2605,1161,1.92,4.87,4.92,1.93,5.51,5.05,0.12,0.47,0.23,50,8761,5390.14,2020-02-29 16:20:03,NULL
75189,2,236.94,237.77,237.53,411.11,411.63,410.91,4.5,8,10.8,377,839,880,0.98,1.69,2.39,1.05,1.88,2.54,0.36,0.45,0.35,50,98,1098.04,2020-02-29 16:20:39,NULL
75190,3,237.18,237.95,237.72,411.47,411.94,411.27,8.4,23.4,21.6,231,2595,1136,1.94,4.89,4.93,1.94,5.53,5.06,0.12,0.47,0.22,50,8761,5390.21,2020-02-29 16:21:10,NULL
75191,2,236.92,237.84,237.58,411.16,411.73,410.93,4.5,8.3,10.9,377,920,890,0.98,1.72,2.42,1.05,1.95,2.57,0.36,0.47,0.35,50,98,1098.08,2020-02-29 16:21:39,NULL
75192,3,237.1,237.88,237.61,411.35,411.79,411.12,8.4,23.4,21.6,231,2590,1146,1.93,4.88,4.93,1.93,5.53,5.06,0.12,0.47,0.23,50,8761,5390.28,2020-02-29 16:22:00,NULL
75193,3,237.27,238,237.68,411.6,411.95,411.31,8.4,23.5,21.6,231,2600,1146,1.93,4.9,4.95,1.94,5.54,5.07,0.12,0.47,0.23,50,8761,5390.35,2020-02-29 16:22:50,NULL
75194,2,237.14,237.9,237.56,411.4,411.76,411.11,4.5,7.1,10.9,372,784,890,0.98,1.47,2.41,1.04,1.66,2.57,0.36,0.47,0.35,50,98,1098.11,2020-02-29 16:22:56,NULL
75195,3,237.63,237.98,237.55,411.89,411.82,411.52,8.7,23.5,21.6,407,2584,1141,1.98,4.91,4.94,2.02,5.55,5.06,0.2,0.47,0.23,50,8761,5390.42,2020-02-29 16:23:40,NULL
75196,2,237.43,237.84,237.33,411.6,411.51,411.15,4.5,5.4,10.9,372,512,895,0.98,1.14,2.4,1.05,1.25,2.56,0.36,0.41,0.35,50,98,1098.14,2020-02-29 16:24:12,NULL
75197,3,237.46,237.93,237.48,411.7,411.72,411.31,8.6,23.4,21.6,397,2590,1151,1.95,4.89,4.94,1.99,5.53,5.06,0.2,0.47,0.23,50,8761,5390.49,2020-02-29 16:24:47,NULL
75198,2,237.33,237.78,237.34,411.46,411.47,411.08,4.5,5.8,10.7,377,558,880,0.98,1.24,2.36,1.05,1.35,2.57,0.36,0.41,0.35,50,98,1098.17,2020-02-29 16:25:29,NULL
75199,3,237.6,238.02,237.62,411.9,411.92,411.56,10.5,24.6,21.8,623,2735,1166,2.37,5.14,4.96,2.44,5.82,5.09,0.26,0.47,0.23,50,8761,5390.57,2020-02-29 16:25:36,NULL
75200,3,237.46,238.14,237.81,411.88,412.19,411.6,10.5,24.7,21.7,613,2740,1146,2.37,5.17,4.96,2.44,5.84,5.09,0.25,0.47,0.22,50,8762,5390.64,2020-02-29 16:26:26,NULL
75201,2,237.34,238.05,237.71,411.7,412.02,411.41,4.5,7.1,10.8,372,784,880,0.98,1.47,2.38,1.05,1.66,2.53,0.36,0.47,0.35,50,98,1098.2,2020-02-29 16:26:30,NULL
75202,3,237.48,238.12,237.84,411.88,412.19,411.64,10.5,24.6,23.9,613,2705,1408,2.37,5.13,5.46,2.44,5.8,5.63,0.25,0.47,0.25,50,8762,5390.72,2020-02-29 16:27:16,NULL
75203,2,237.33,238.08,237.81,411.72,412.13,411.48,4.5,7.6,10.7,372,824,865,0.98,1.59,2.37,1.05,1.79,2.52,0.36,0.46,0.34,50,98,1098.23,2020-02-29 16:27:30,NULL
75204,3,237.56,238.16,237.99,411.99,412.35,411.84,9.1,24.5,23.9,608,2730,1418,2.01,5.12,5.43,2.09,5.79,5.6,0.29,0.47,0.25,50,8762,5390.8,2020-02-29 16:28:23,NULL
75205,2,237.44,238.1,237.89,411.83,412.22,411.65,4.5,7.4,10.9,377,749,895,0.98,1.58,2.42,1.04,1.74,2.58,0.36,0.43,0.35,50,98,1098.26,2020-02-29 16:28:49,NULL
75206,3,237.53,238.11,237.88,411.91,412.22,411.71,9,24.5,23.8,613,2730,1423,2,5.11,5.41,2.09,5.79,5.59,0.29,0.47,0.26,50,8762,5390.88,2020-02-29 16:29:13,NULL
75207,2,237.43,238.01,237.83,411.74,412.09,411.58,4.6,7.2,11.1,377,724,910,0.98,1.52,2.45,1.05,1.68,2.61,0.36,0.43,0.35,50,98,1098.29,2020-02-29 16:29:46,NULL
75208,3,237.64,238.22,238.03,412.1,412.44,411.93,9.1,24.5,23.7,628,2720,1408,2.03,5.12,5.4,2.12,5.79,5.57,0.3,0.47,0.25,50,8762,5390.96,2020-02-29 16:30:03,NULL
75209,2,237.46,238.13,237.91,411.87,412.26,411.68,4.5,7.3,11.3,372,809,915,0.98,1.52,2.49,1.05,1.72,2.65,0.36,0.47,0.35,50,98,1098.32,2020-02-29 16:30:46,NULL
75210,3,237.63,238.25,238.04,412.12,412.48,411.94,9.4,24.6,20.9,799,2725,1156,2.04,5.14,4.78,2.19,5.81,4.92,0.37,0.47,0.24,50,8762,5391.04,2020-02-29 16:30:53,NULL
75211,3,237.47,238.27,237.88,412,412.35,411.66,8.9,23.4,20.9,583,2584,1161,1.98,4.88,4.77,2.05,5.52,4.9,0.28,0.47,0.24,50,8762,5391.11,2020-02-29 16:32:00,NULL
75212,2,237.38,238.16,237.78,411.83,412.17,411.5,4.9,7.4,10.8,412,819,895,1.08,1.53,2.39,1.15,1.73,2.52,0.36,0.47,0.35,50,98,1098.36,2020-02-29 16:32:03,NULL
75213,3,237.47,238.21,237.91,411.95,412.34,411.69,8.9,23.4,20.9,578,2605,1151,1.97,4.91,4.77,2.04,5.56,4.91,0.28,0.47,0.23,50,8762,5391.18,2020-02-29 16:32:50,NULL
75214,2,237.72,238.14,237.69,412.11,412.08,411.72,4.6,5.8,10.7,422,538,925,0.99,1.26,2.35,1.07,1.36,2.52,0.39,0.4,0.37,50,98,1098.39,2020-02-29 16:33:19,NULL
75215,3,237.93,238.17,237.81,412.32,412.21,412.01,9.2,23.4,20.9,779,2595,1146,1.98,4.9,4.78,2.13,5.54,4.9,0.37,0.47,0.24,50,8762,5391.26,2020-02-29 16:33:40,NULL
75216,2,237.84,237.92,237.59,412.01,411.8,411.73,4.6,5.2,11.6,427,482,1030,0.98,1.12,2.51,1.07,1.22,2.71,0.4,0.4,0.38,50,98,1098.42,2020-02-29 16:34:20,NULL
75217,3,238.13,238.19,237.85,412.51,412.26,412.21,9.1,23.5,20.9,779,2605,1161,1.97,4.9,4.77,2.11,5.54,4.9,0.37,0.47,0.24,50,8762,5391.34,2020-02-29 16:34:30,NULL
75218,2,237.95,238.13,237.81,412.3,412.18,412.03,4.7,5.6,11,427,487,980,1.07,1.23,2.4,1.15,1.32,2.59,0.39,0.37,0.38,50,98,1098.45,2020-02-29 16:35:19,NULL
75219,3,238.07,238.25,237.86,412.5,412.32,412.16,11.4,23.4,20.9,1030,2584,1151,2.46,4.89,4.79,2.66,5.53,4.92,0.39,0.47,0.23,50,8762,5391.42,2020-02-29 16:35:36,NULL
75220,2,237.48,238.04,237.85,411.81,412.13,411.65,5,7.9,11.1,457,764,995,1.07,1.69,2.42,1.16,1.85,2.62,0.4,0.41,0.38,50,98,1098.49,2020-02-29 16:36:19,NULL
75221,3,237.64,238.14,237.97,412.04,412.33,411.9,11.4,23.4,21.1,1041,2605,1377,2.46,4.89,4.78,2.67,5.52,4.97,0.39,0.47,0.28,50,8762,5391.5,2020-02-29 16:36:43,NULL
75222,2,237.35,237.87,237.84,411.55,411.97,411.53,4.5,7.9,11.2,382,804,1010,0.98,1.67,2.46,1.05,1.86,2.65,0.36,0.43,0.38,50,98,1098.53,2020-02-29 16:37:36,NULL
75223,3,237.55,238.02,237.95,411.85,412.2,411.79,9.1,23.4,22.7,779,2615,1574,1.96,4.88,5.12,2.11,5.54,5.36,0.37,0.47,0.3,49.9,8762,5391.58,2020-02-29 16:37:50,NULL
75224,3,237.56,238.02,237.9,411.86,412.16,411.76,9.1,26.1,22.7,779,3173,1564,1.96,5.3,5.1,2.11,6.17,5.34,0.37,0.51,0.29,49.89,8762,5391.67,2020-02-29 16:38:40,NULL
75225,2,237.44,237.84,237.73,411.61,411.86,411.51,4.6,7.1,11.2,352,719,1005,1,1.49,2.44,1.06,1.65,2.62,0.33,0.43,0.38,49.89,98,1098.56,2020-02-29 16:38:52,NULL
75226,3,237.5,238.02,237.9,411.81,412.16,411.71,10.4,23.3,21.1,799,2600,1377,2.29,4.85,4.76,2.42,5.5,4.95,0.33,0.47,0.28,49.88,8763,5391.75,2020-02-29 16:39:30,NULL
75227,2,237.38,237.96,237.84,411.65,412.05,411.56,4.6,7.6,10.9,352,764,945,1,1.6,2.39,1.06,1.76,2.57,0.33,0.43,0.37,49.87,98,1098.59,2020-02-29 16:40:09,NULL
75228,3,237.56,238.11,237.95,411.94,412.28,411.8,10.3,23.4,21.1,799,2605,1372,2.27,4.87,4.76,2.4,5.52,4.95,0.33,0.47,0.28,49.88,8763,5391.83,2020-02-29 16:40:20,NULL
75229,2,237.49,238.05,237.85,411.83,412.14,411.66,4.6,7,11,347,724,955,1,1.49,2.41,1.06,1.63,2.59,0.33,0.44,0.37,50,98,1098.62,2020-02-29 16:41:09,NULL
75230,3,237.56,238.18,238.01,412,412.4,411.86,10.3,25.8,21.1,799,2886,1367,2.27,5.38,4.75,2.4,6.09,4.94,0.33,0.47,0.28,49.89,8763,5391.91,2020-02-29 16:41:27,NULL
75231,2,237.63,237.98,237.63,411.89,411.89,411.59,5.2,6.1,10.8,397,518,940,1.13,1.33,2.38,1.2,1.43,2.55,0.33,0.36,0.37,49.88,98,1098.65,2020-02-29 16:42:26,NULL
75232,3,237.78,238.21,237.88,412.22,412.31,411.94,10.3,23.6,21.1,799,2600,1372,2.27,4.88,4.76,2.4,5.52,4.94,0.33,0.51,0.28,49.89,8763,5391.99,2020-02-29 16:42:34,NULL
75233,2,237.78,238.05,237.63,412.08,411.95,411.71,4.6,5.5,10.6,347,437,885,1,1.21,2.35,1.06,1.28,2.51,0.33,0.34,0.36,49.87,98,1098.68,2020-02-29 16:43:25,NULL
75234,3,238.08,238.22,237.92,412.49,412.35,412.23,11.1,23.3,21,1206,2595,1377,2.3,4.87,4.75,2.59,5.51,4.94,0.47,0.47,0.28,49.89,8763,5392.08,2020-02-29 16:43:41,NULL
75235,3,238.18,238.21,237.89,412.56,412.32,412.29,9.6,23.3,29.2,1030,2605,2665,1.98,4.86,6.33,2.22,5.51,6.86,0.46,0.47,0.39,50,8763,5392.18,2020-02-29 16:44:31,NULL
75236,2,238.08,238.11,237.81,412.39,412.16,412.13,4.6,5,11.1,347,357,925,1,1.12,2.46,1.06,1.17,2.62,0.33,0.31,0.35,50,98,1098.71,2020-02-29 16:44:42,NULL
75237,3,237.91,238.25,238.11,412.36,412.54,412.24,11.5,23.4,30.4,1091,2615,2781,2.47,4.87,6.61,2.69,5.53,7.16,0.4,0.47,0.39,50,8763,5392.29,2020-02-29 16:45:21,NULL
75238,2,237.72,238.12,237.99,412.1,412.32,411.98,4.6,7.2,10.7,352,673,880,1,1.55,2.36,1.06,1.69,2.52,0.33,0.4,0.35,50,98,1098.74,2020-02-29 16:45:42,NULL
75239,3,237.73,238.18,238.06,412.15,412.43,412.04,13.1,23.5,30.7,1126,2615,2796,2.86,4.9,6.66,3.08,5.55,7.22,0.37,0.47,0.39,50,8763,5392.4,2020-02-29 16:46:11,NULL
75240,2,237.71,238.24,237.96,412.18,412.4,411.94,5.2,7.2,10.5,397,668,859,1.14,1.56,2.32,1.2,1.69,2.47,0.33,0.4,0.35,50,98,1098.77,2020-02-29 16:46:59,NULL
75241,3,237.92,238.43,238.12,412.53,412.71,412.26,13.1,23.3,30.7,1126,2600,2786,2.88,4.88,6.66,3.09,5.52,7.22,0.37,0.47,0.39,50,8763,5392.51,2020-02-29 16:47:17,NULL
75242,2,237.87,238.25,237.96,412.33,412.41,412.08,5.2,6.5,11,397,613,910,1.14,1.4,2.43,1.2,1.52,2.6,0.33,0.4,0.35,50,98,1098.8,2020-02-29 16:47:59,NULL
75243,3,238.15,238.44,238.23,412.74,412.81,412.55,9.4,23.6,30.9,854,2625,2806,2.02,4.92,6.72,2.19,5.57,7.28,0.39,0.47,0.39,50,8763,5392.61,2020-02-29 16:48:07,NULL
75244,3,238.39,238.66,238.56,413.14,413.28,413.05,9.4,23.3,31.2,844,2584,2811,2.02,4.89,6.79,2.18,5.52,7.34,0.39,0.47,0.38,50,8763,5392.71,2020-02-29 16:48:57,NULL
75245,2,238.08,238.51,238.29,412.73,412.92,412.55,4.6,6.7,10.8,341,623,885,1.01,1.46,2.39,1.06,1.58,2.54,0.32,0.4,0.35,50,98,1098.83,2020-02-29 16:49:16,NULL
75246,3,238.26,238.68,238.48,413.04,413.23,412.86,9.7,23.4,31.4,1046,2600,2841,2.01,4.9,6.82,2.26,5.55,7.39,0.46,0.47,0.38,50,8764,5392.82,2020-02-29 16:49:47,NULL
75247,2,237.93,238.43,238.25,412.54,412.81,412.38,4.6,6.9,10.6,347,638,870,1.01,1.49,2.34,1.06,1.62,2.49,0.32,0.39,0.35,50,98,1098.86,2020-02-29 16:50:15,NULL
75248,3,238.1,238.66,238.47,412.89,413.21,412.72,9.7,23.3,31.3,1046,2595,2846,2.01,4.87,6.8,2.26,5.52,7.38,0.46,0.47,0.39,50,8764,5392.93,2020-02-29 16:50:54,NULL
75249,2,237.71,238.3,238.15,412.24,412.62,412.1,4.6,7.2,10.4,347,699,859,1,1.55,2.31,1.06,1.7,2.46,0.33,0.41,0.35,50,98,1098.89,2020-02-29 16:51:32,NULL
75250,3,237.93,238.53,238.34,412.62,412.98,412.46,8.8,23.4,31.4,623,2620,2881,1.94,4.87,6.8,2.03,5.53,7.38,0.31,0.47,0.39,50,8764,5393.03,2020-02-29 16:51:44,NULL
75251,3,238.13,238.6,238.32,412.86,413.02,412.61,8.7,23.3,33.9,618,2620,3233,1.94,4.87,7.32,2.03,5.52,8,0.3,0.47,0.4,50,8764,5393.14,2020-02-29 16:52:34,NULL
75252,2,238.17,238.5,238.14,412.81,412.79,412.5,4.6,5.8,11.2,347,543,925,1,1.25,2.48,1.06,1.26,2.6,0.33,0.37,0.35,50,98,1098.92,2020-02-29 16:52:49,NULL
75253,3,238.47,238.71,238.39,413.25,413.19,412.97,8.7,23.5,22.7,618,2605,1347,1.94,4.9,5.18,2.03,5.55,5.35,0.3,0.47,0.25,50,8764,5393.22,2020-02-29 16:53:24,NULL
75254,2,238.23,238.49,238.17,412.85,412.79,412.57,4.7,5.7,11,352,477,910,1.02,1.25,2.44,1.08,1.33,2.6,0.33,0.36,0.35,50,98,1098.95,2020-02-29 16:53:49,NULL
75255,3,238.44,238.76,238.43,413.26,413.26,412.98,8.7,24.5,22.6,618,2735,1347,1.93,5.12,5.16,2.02,5.8,5.33,0.31,0.47,0.25,50,8764,5393.3,2020-02-29 16:54:30,NULL
75256,2,238.1,238.48,238.03,412.74,412.67,412.35,4.6,5.3,10.6,347,477,875,1,1.14,2.35,1.06,1.23,2.5,0.33,0.39,0.35,50,98,1098.98,2020-02-29 16:54:49,NULL
75257,3,238.31,238.72,238.23,413.13,413.06,412.7,8.4,24.6,20.4,412,2750,1076,1.92,5.16,4.67,1.96,5.84,4.81,0.21,0.47,0.22,50,8764,5393.37,2020-02-29 16:55:20,NULL
75258,2,237.84,238.58,238.22,412.58,412.92,412.27,4.6,7.1,10.6,352,759,880,1,1.47,2.34,1.06,1.65,2.49,0.33,0.46,0.35,50,98,1099.01,2020-02-29 16:56:05,NULL
75259,3,237.95,238.69,238.34,412.78,413.12,412.48,8.3,24.5,20.4,236,2735,1076,1.9,5.12,4.68,1.91,5.8,4.79,0.12,0.47,0.23,50,8764,5393.44,2020-02-29 16:56:11,NULL
75260,3,238.11,238.83,238.52,413.05,413.39,412.77,8.3,24.5,20.4,231,2745,1076,1.9,5.14,4.69,1.91,5.82,4.81,0.12,0.47,0.22,50,8764,5393.51,2020-02-29 16:57:01,NULL
75261,2,237.94,238.67,238.34,412.76,413.11,412.48,4.6,7,10.6,347,754,885,1,1.47,2.33,1.06,1.65,2.49,0.33,0.46,0.35,50,98,1099.04,2020-02-29 16:57:22,NULL
75262,3,238.51,238.99,238.52,413.53,413.54,413.12,8.2,24.6,20.8,236,2745,1478,1.9,5.15,4.66,1.91,5.83,4.88,0.12,0.47,0.3,50,8764,5393.58,2020-02-29 16:58:07,NULL
75263,2,238.27,238.81,238.33,413.16,413.21,412.75,4.7,5.6,10.6,402,623,880,1.01,1.15,2.35,1.09,1.31,2.51,0.37,0.48,0.35,50,98,1099.07,2020-02-29 16:58:22,NULL
75264,3,238.58,239.09,238.64,413.68,413.73,413.29,8.2,24.5,21.5,231,2740,1237,1.91,5.14,4.92,1.91,5.82,5.06,0.12,0.47,0.24,50,8764,5393.65,2020-02-29 16:58:57,NULL
75265,2,238.59,239.09,238.67,413.68,413.75,413.32,4.6,5.8,10.9,387,603,890,0.99,1.22,2.41,1.06,1.36,2.57,0.37,0.44,0.35,50,98,1099.1,2020-02-29 16:59:38,NULL
75266,3,238.7,239.08,238.76,413.77,413.82,413.49,8.2,24.5,25.5,216,2720,1679,1.9,5.13,5.79,1.91,5.81,6.02,0.12,0.47,0.28,50,8764,5393.73,2020-02-29 16:59:47,NULL
75267,3,238.89,239.25,238.87,414.08,414.06,413.76,8.3,23.4,25.6,226,2620,1694,1.91,4.91,5.81,1.92,5.56,6.05,0.12,0.47,0.28,50,8764,5393.81,2020-02-29 17:00:37,NULL
75268,2,238.67,238.9,238.56,413.59,413.49,413.29,4.5,5.5,11.5,387,583,995,0.98,1.16,2.52,1.05,1.29,2.7,0.37,0.45,0.37,50,98,1099.13,2020-02-29 17:00:55,NULL
75269,3,238.88,239.34,239.12,414.15,414.36,413.96,8.3,23.3,21.7,226,2600,1222,1.91,4.89,4.97,1.92,5.53,5.11,0.12,0.47,0.24,50,8764,5393.88,2020-02-29 17:01:44,NULL
75270,2,238.92,239.14,238.69,414.01,413.81,413.62,4.9,5.3,11.3,422,442,980,1.08,1.17,2.48,1.15,1.24,2.66,0.36,0.35,0.37,50,98,1099.16,2020-02-29 17:02:11,NULL
75271,3,238.88,239.15,238.62,413.98,413.76,413.53,8.4,23.3,21.6,422,2615,1232,1.92,4.88,4.95,1.96,5.53,5.1,0.22,0.47,0.24,50,8765,5393.95,2020-02-29 17:02:51,NULL
75272,2,238.62,239.06,238.55,413.68,413.62,413.23,4.4,5.3,10,341,442,875,0.96,1.15,2.19,1.02,1.23,2.36,0.34,0.36,0.37,50,98,1099.19,2020-02-29 17:03:28,NULL
75273,3,238.71,239.2,238.77,413.88,413.93,413.5,8.7,23.4,21.7,618,2625,1237,1.93,4.87,4.95,2.02,5.53,5.09,0.31,0.48,0.24,50,8765,5394.02,2020-02-29 17:03:58,NULL
75274,2,238.56,239.04,238.62,413.61,413.67,413.25,4.5,5.8,10.1,341,487,880,0.98,1.28,2.21,1.02,1.36,2.37,0.33,0.36,0.37,50,98,1099.22,2020-02-29 17:04:28,NULL
75275,3,238.29,239.14,238.77,413.46,413.88,413.15,8.6,23.3,22.1,613,2620,1327,1.91,4.88,5.03,2.01,5.52,5.2,0.3,0.47,0.25,50,8765,5394.1,2020-02-29 17:05:04,NULL
75276,2,238.11,239.09,238.67,413.27,413.75,412.9,4.9,7.8,9.8,422,875,905,1.06,1.63,2.14,1.14,1.84,2.3,0.37,0.48,0.39,50,98,1099.26,2020-02-29 17:05:44,NULL
75277,3,238.18,239.17,238.75,413.4,413.89,413.04,12.3,23.3,22,1020,2610,1327,2.7,4.87,5.03,2.89,5.52,5.2,0.35,0.47,0.26,50,8765,5394.18,2020-02-29 17:06:11,NULL
75278,2,238.12,239.05,238.7,413.24,413.74,412.93,4.5,7.8,9.8,387,844,905,0.98,1.64,2.13,1.05,1.84,2.31,0.37,0.46,0.39,50,98,1099.3,2020-02-29 17:07:01,NULL
75279,3,238.27,239.19,238.85,413.49,414,413.2,12.2,23.3,21.9,1020,2625,1317,2.68,4.88,4.99,2.87,5.54,5.16,0.36,0.47,0.26,50,8765,5394.26,2020-02-29 17:07:01,NULL
75280,2,237.86,239.14,238.79,413.1,413.9,412.79,4.6,9.2,9.8,397,1141,905,0.98,1.84,2.16,1.05,2.17,2.34,0.37,0.53,0.39,50,98,1099.34,2020-02-29 17:08:01,NULL
75281,3,238.11,239.13,238.94,413.3,414.01,413.13,10.8,23.3,21.9,1005,2630,1327,2.31,4.87,5.01,2.52,5.53,5.17,0.4,0.48,0.26,50,8765,5394.34,2020-02-29 17:08:08,NULL
75282,2,237.92,238.75,238.69,412.81,413.48,412.76,5,9.3,10.7,472,995,1071,1.05,1.95,2.29,1.15,2.18,2.52,0.41,0.46,0.42,49.9,98,1099.38,2020-02-29 17:09:01,NULL
75283,3,238.07,238.98,238.89,413.14,413.85,413.06,10.8,23.6,22.1,1010,2650,1332,2.32,4.94,5.02,2.53,5.61,5.2,0.4,0.47,0.26,49.89,8765,5394.42,2020-02-29 17:09:15,NULL
75284,2,237.87,238.79,238.81,412.8,413.62,412.81,4.9,10,11.1,467,1206,1136,1.05,2.04,2.36,1.15,2.36,2.62,0.41,0.51,0.43,50,98,1099.43,2020-02-29 17:10:17,NULL
75285,3,237.88,238.97,239.02,412.96,413.94,413,11.5,23.5,22.4,1086,2650,1292,2.46,4.91,5.12,2.68,5.58,5.28,0.41,0.48,0.24,49.9,8765,5394.5,2020-02-29 17:10:22,NULL
75286,3,237.96,238.92,238.99,412.99,413.88,413.05,11,23.6,22.4,885,2660,1302,2.41,4.92,5.12,2.56,5.59,5.28,0.34,0.48,0.25,49.87,8765,5394.58,2020-02-29 17:11:12,NULL
75287,2,237.83,238.84,238.87,412.81,413.71,412.83,4.9,10.2,11,467,1222,1131,1.05,2.08,2.36,1.14,2.41,2.61,0.41,0.51,0.43,49.9,98,1099.48,2020-02-29 17:11:34,NULL
75288,3,237.86,238.8,238.9,412.8,413.7,412.89,8.7,23.5,22.3,618,2655,1292,1.92,4.91,5.11,2.01,5.58,5.26,0.31,0.48,0.24,49.87,8765,5394.66,2020-02-29 17:12:02,NULL
75289,2,238.16,238.66,238.67,412.94,413.38,412.94,5,8.3,11.5,472,945,1176,1.05,1.74,2.45,1.15,1.97,2.72,0.41,0.48,0.43,49.88,98,1099.52,2020-02-29 17:12:34,NULL
75290,3,238.26,238.78,238.75,413.13,413.55,413.1,8.7,23.5,22.3,618,2660,1297,1.92,4.91,5.11,2.01,5.58,5.27,0.31,0.48,0.25,49.86,8765,5394.74,2020-02-29 17:12:52,NULL
75291,2,238.06,238.86,238.75,413.02,413.61,412.93,5,8.7,10.7,472,980,1066,1.05,1.82,2.3,1.15,2.06,2.53,0.42,0.48,0.42,49.86,98,1099.56,2020-02-29 17:13:50,NULL
75292,3,238.21,238.89,238.84,413.18,413.73,413.14,10.9,23.5,22.3,880,2650,1297,2.41,4.9,5.1,2.55,5.57,5.26,0.34,0.48,0.25,49.87,8765,5394.82,2020-02-29 17:13:58,NULL
75293,3,238.15,238.95,238.99,413.18,413.91,413.21,8.4,25.9,22.3,422,2926,1287,1.91,5.41,5.11,1.95,6.14,5.28,0.21,0.48,0.24,50,8766,5394.9,2020-02-29 17:14:48,NULL
75294,2,238.09,238.86,238.81,413.05,413.67,413.01,5,9,10.9,472,1056,1081,1.05,1.84,2.35,1.14,2.12,2.58,0.41,0.5,0.42,50,98,1099.6,2020-02-29 17:14:50,NULL
75295,3,238.15,239.25,239.25,413.44,414.39,413.44,10.7,23.7,23.1,683,2670,1327,2.41,4.95,5.29,2.5,5.61,5.45,0.28,0.48,0.24,50,8766,5394.98,2020-02-29 17:15:38,NULL
75296,2,238.03,239.09,239.09,413.2,414.11,413.2,5.5,10.6,11,528,1247,1081,1.18,2.17,2.37,1.28,2.49,2.6,0.41,0.5,0.42,50,98,1099.65,2020-02-29 17:16:07,NULL
75297,3,238.2,239.33,239.16,413.55,414.38,413.4,10.7,23.5,23,683,2640,1307,2.42,4.92,5.28,2.51,5.58,5.43,0.27,0.47,0.24,50,8766,5395.06,2020-02-29 17:16:28,NULL
75298,2,238.02,239.26,239.15,413.34,414.32,413.24,6.1,11,10.9,573,1287,1025,1.31,2.28,2.35,1.42,2.62,2.56,0.4,0.49,0.4,50,98,1099.7,2020-02-29 17:17:07,NULL
75299,3,238.24,239.45,239.35,413.7,414.66,413.61,8.5,23.6,23,417,2650,1287,1.92,4.94,5.28,1.96,5.6,5.43,0.21,0.47,0.24,50,8766,5395.13,2020-02-29 17:17:35,NULL
75300,2,238.09,239.22,239.24,413.36,414.36,413.38,5.6,11.1,10.6,528,1282,1010,1.19,2.29,2.32,1.3,2.62,2.53,0.41,0.49,0.4,50,98,1099.75,2020-02-29 17:18:08,NULL
75301,3,238.36,239.47,239.37,413.81,414.69,413.73,8.4,23.5,31,407,2660,2786,1.92,4.92,6.78,1.96,5.59,7.33,0.21,0.48,0.38,50,8766,5395.23,2020-02-29 17:18:25,NULL
75302,2,238.19,239.22,239.26,413.45,414.38,413.48,4.9,10.4,10.9,472,1267,1030,1.05,2.11,2.36,1.15,2.45,2.57,0.41,0.52,0.4,50,98,1099.8,2020-02-29 17:19:07,NULL
75303,3,238.26,239.48,239.55,413.73,414.85,413.8,8.5,23.5,32.5,407,2650,2921,1.92,4.92,7.12,1.96,5.58,7.68,0.21,0.48,0.38,50,8766,5395.33,2020-02-29 17:19:15,NULL
75304,3,238.15,239.31,239.44,413.5,414.61,413.61,8.7,23.6,32.5,573,2660,2942,1.95,4.92,7.12,2.02,5.59,7.7,0.28,0.48,0.38,50,8766,5395.43,2020-02-29 17:20:05,NULL
75305,2,237.99,239,239.2,413.09,414.13,413.26,4.9,11.3,11.4,472,1362,1081,1.05,2.29,2.49,1.14,2.66,2.71,0.41,0.51,0.4,50,98,1099.85,2020-02-29 17:20:24,NULL
75306,3,238.14,239.22,239.44,413.41,414.53,413.59,8.7,24.8,32.6,578,2796,2926,1.94,5.17,7.14,2.02,5.87,7.71,0.28,0.48,0.38,50,8766,5395.53,2020-02-29 17:21:12,NULL
75307,2,238.21,239.28,239.44,413.51,414.57,413.65,4.9,11.1,11.2,472,1342,1066,1.05,2.26,2.46,1.15,2.62,2.68,0.41,0.51,0.4,50,98,1099.9,2020-02-29 17:21:41,NULL
75308,3,238.35,239.51,239.62,413.85,414.94,413.94,8.7,24.7,35.3,573,2801,3248,1.94,5.18,7.72,2.02,5.88,8.37,0.28,0.48,0.39,50,8766,5395.64,2020-02-29 17:22:02,NULL
75309,2,238.39,239.21,239.13,413.61,414.26,413.54,5,8.9,10.7,472,1071,1015,1.06,1.82,2.36,1.15,2.11,2.57,0.41,0.51,0.4,50,98,1099.94,2020-02-29 17:22:41,NULL
75310,3,238.66,239.38,239.36,413.99,414.6,413.97,8.7,24.7,37,568,2791,3439,1.94,5.17,8.08,2.01,5.87,8.78,0.28,0.48,0.39,50,8766,5395.75,2020-02-29 17:22:52,NULL
75311,2,238.16,239.18,239.13,413.38,414.22,413.34,5,9.7,10.8,472,1196,1020,1.05,1.95,2.34,1.15,2.28,2.55,0.41,0.52,0.4,50,98,1099.98,2020-02-29 17:23:41,NULL
75312,3,238.31,239.31,239.24,413.63,414.44,413.57,8.7,24.7,33,578,2791,2972,1.94,5.16,7.23,2.02,5.86,7.84,0.29,0.48,0.38,50,8766,5395.86,2020-02-29 17:23:42,NULL
75313,3,238.31,239.25,239.16,413.58,414.32,413.5,10.6,24.9,33.5,799,2796,3198,2.35,5.21,7.25,2.48,5.9,7.92,0.32,0.47,0.4,50,8767,5395.97,2020-02-29 17:24:48,NULL
75314,2,238.26,239.14,239.06,413.44,414.14,413.38,5,9.5,10.7,523,1121,1005,1.05,1.95,2.31,1.17,2.24,2.51,0.45,0.5,0.4,50,98,1100.02,2020-02-29 17:24:57,NULL
75315,3,238.1,239.41,239.51,413.54,414.75,413.62,10.6,24.8,33.4,789,2791,3183,2.35,5.18,7.26,2.48,5.88,7.92,0.32,0.47,0.4,50,8767,5396.08,2020-02-29 17:25:38,NULL
75316,2,237.92,239.08,239.2,413.1,414.2,413.2,5,11.3,10.8,523,1383,1020,1.05,2.27,2.36,1.17,2.64,2.57,0.45,0.52,0.4,50,98,1100.07,2020-02-29 17:25:58,NULL
75317,3,237.93,239.19,239.19,413.2,414.29,413.19,10.8,24.4,22.6,995,2610,1408,2.34,5.17,5.14,2.53,5.78,5.33,0.39,0.45,0.26,50,8767,5396.16,2020-02-29 17:26:28,NULL
75318,2,237.89,239.08,239.07,413.07,414.09,413.06,5.1,10.8,10.9,528,1332,1025,1.05,2.19,2.34,1.17,2.56,2.55,0.45,0.52,0.4,50,98,1100.12,2020-02-29 17:26:57,NULL
75319,3,237.93,239.11,239.14,413.12,414.17,413.15,9.5,24.4,22.6,990,2605,1398,1.98,5.16,5.14,2.2,5.78,5.33,0.45,0.45,0.26,50,8767,5396.24,2020-02-29 17:27:18,NULL
75320,2,237.82,238.9,238.89,412.85,413.77,412.84,5.1,10.6,11.3,528,1322,1071,1.06,2.12,2.47,1.18,2.49,2.7,0.45,0.53,0.4,50,98,1100.17,2020-02-29 17:27:57,NULL
75321,3,237.98,239.01,239.06,413.08,414.01,413.12,10,23.2,22.5,1181,2479,1413,2.02,4.92,5.12,2.33,5.51,5.31,0.5,0.45,0.26,50,8767,5396.32,2020-02-29 17:28:25,NULL
75322,2,237.83,239.09,239.16,413.02,414.18,413.08,5,11.5,11,477,1398,1036,1.05,2.33,2.38,1.15,2.71,2.6,0.42,0.52,0.4,50,98,1100.22,2020-02-29 17:29:14,NULL
75323,3,237.88,239.15,239.23,413.12,414.28,413.19,10.1,23.3,22.5,1186,2499,1408,2.03,4.95,5.12,2.34,5.54,5.3,0.51,0.45,0.26,50,8767,5396.4,2020-02-29 17:29:15,NULL
75324,3,237.77,239.2,239.41,413.06,414.49,413.25,10,23.2,22.5,1181,2489,1418,2,4.92,5.14,2.32,5.51,5.33,0.51,0.45,0.27,50,8767,5396.48,2020-02-29 17:30:05,NULL
75325,2,237.7,239.18,239.37,412.99,414.43,413.15,5,12.8,11.8,482,1699,1121,1.05,2.51,2.6,1.15,3.03,2.83,0.42,0.56,0.4,50,98,1100.28,2020-02-29 17:30:14,NULL
75326,3,238.21,239.09,239.21,413.35,414.21,413.45,9.4,23.3,24.8,970,2509,1709,1.95,4.92,5.63,2.17,5.52,5.87,0.45,0.45,0.29,49.89,8767,5396.57,2020-02-29 17:30:55,NULL
75327,2,238.09,239.16,239.12,413.32,414.21,413.28,5.4,10.5,11.5,507,1317,1086,1.14,2.11,2.51,1.25,2.48,2.73,0.41,0.53,0.4,50,98,1100.33,2020-02-29 17:31:31,NULL
75328,3,238.34,239.41,239.36,413.74,414.63,413.7,9,23.3,22.4,759,2484,1206,1.95,4.93,5.14,2.09,5.52,5.28,0.36,0.45,0.23,50,8767,5396.64,2020-02-29 17:32:01,NULL
75329,2,238.24,239.29,239.22,413.55,414.41,413.49,5.4,10.7,11.7,507,1317,1091,1.15,2.16,2.55,1.25,2.53,2.77,0.41,0.52,0.4,50,98,1100.38,2020-02-29 17:32:39,NULL
75330,3,238.28,239.35,239.3,413.65,414.52,413.6,10.9,23.2,22.4,1126,2489,1212,2.29,4.93,5.13,2.55,5.52,5.27,0.44,0.45,0.23,50,8767,5396.72,2020-02-29 17:32:52,NULL
75331,3,238.21,239.34,239.22,413.56,414.44,413.46,10.9,23.2,22.3,1141,2494,1222,2.29,4.92,5.13,2.55,5.51,5.26,0.45,0.45,0.23,50,8767,5396.8,2020-02-29 17:33:42,NULL
75332,2,238.05,239.2,239.05,413.31,414.18,413.18,5.7,10.8,11.4,543,1332,1071,1.21,2.19,2.47,1.32,2.55,2.68,0.41,0.52,0.4,49.9,98,1100.43,2020-02-29 17:33:47,NULL
75333,3,238.54,239.29,239.07,413.81,414.27,413.63,10.3,23.3,22.4,809,2504,1237,2.26,4.92,5.14,2.39,5.52,5.29,0.34,0.45,0.23,49.89,8767,5396.88,2020-02-29 17:34:31,NULL
75334,2,238.38,239.12,238.95,413.53,414.02,413.37,5.7,8.9,11.7,538,1061,1096,1.22,1.8,2.56,1.33,2.09,2.78,0.41,0.51,0.4,49.89,98,1100.47,2020-02-29 17:34:47,NULL
75335,3,238.59,239.3,239.4,413.86,414.57,413.95,10.2,23.2,22.3,799,2509,1222,2.25,4.92,5.12,2.38,5.52,5.26,0.34,0.46,0.23,50,8767,5396.96,2020-02-29 17:35:38,NULL
75336,2,238.46,239.25,239.25,413.7,414.39,413.71,5.3,9.7,11.6,502,1096,1131,1.13,2.03,2.52,1.23,2.3,2.76,0.41,0.48,0.41,50,98,1100.52,2020-02-29 17:36:04,NULL
75337,3,238.59,239.37,239.48,413.93,414.7,414.02,10.1,23.3,22.3,784,2489,1212,2.25,4.92,5.13,2.38,5.51,5.26,0.33,0.45,0.23,50,8768,5397.03,2020-02-29 17:36:28,NULL
75338,2,238.5,239.31,239.36,413.8,414.54,413.84,5.3,9.9,11.7,502,1166,1146,1.13,2.04,2.55,1.23,2.34,2.8,0.41,0.5,0.41,50,98,1100.57,2020-02-29 17:37:04,NULL
75339,3,238.42,239.41,239.49,413.82,414.75,413.89,10.2,23.4,22.3,789,2499,1201,2.25,4.96,5.13,2.38,5.55,5.27,0.33,0.45,0.23,50,8768,5397.1,2020-02-29 17:37:18,NULL
75340,3,238.41,239.42,239.43,413.81,414.69,413.82,9,23.3,22.3,839,2499,1217,1.92,4.93,5.13,2.09,5.52,5.27,0.4,0.45,0.23,50,8768,5397.18,2020-02-29 17:38:08,NULL
75341,2,238.3,239.31,239.31,413.62,414.5,413.62,5.3,10.6,11.4,502,1337,1111,1.13,2.12,2.46,1.23,2.5,2.69,0.41,0.53,0.41,50,98,1100.62,2020-02-29 17:38:21,NULL
75342,3,238.52,239.59,239.57,414.06,414.96,414.03,9,23.2,22.7,834,2489,1302,1.92,4.92,5.22,2.09,5.51,5.38,0.4,0.45,0.24,50,8768,5397.26,2020-02-29 17:39:15,NULL
75343,2,238.34,239.43,239.38,413.76,414.66,413.72,5.3,10.7,11.2,497,1342,1091,1.13,2.16,2.42,1.23,2.54,2.65,0.41,0.53,0.41,50,98,1100.67,2020-02-29 17:39:20,NULL
75344,3,238.47,239.5,239.44,413.94,414.78,413.89,8.7,23.2,22.8,653,2499,1317,1.91,4.91,5.23,2.01,5.51,5.39,0.33,0.45,0.24,50,8768,5397.33,2020-02-29 17:40:22,NULL
75345,2,238.19,239.25,239.16,413.47,414.31,413.4,5.3,10.5,11.2,502,1312,1101,1.12,2.09,2.42,1.22,2.47,2.68,0.42,0.53,0.42,49.9,98,1100.72,2020-02-29 17:40:37,NULL
75346,3,238.13,239.28,239.36,413.45,414.52,413.52,8.7,23.1,22.7,658,2504,1322,1.9,4.88,5.21,2,5.48,5.37,0.33,0.46,0.25,49.87,8768,5397.4,2020-02-29 17:41:29,NULL
75347,2,238.03,239.09,239.09,413.19,414.12,413.2,5.3,11.1,11.3,512,1367,1106,1.12,2.24,2.43,1.22,2.62,2.7,0.42,0.52,0.41,49.87,98,1100.77,2020-02-29 17:41:37,NULL
75348,3,238.31,239.42,239.57,413.73,414.82,413.86,8.7,23.3,22.7,653,2524,1322,1.9,4.94,5.21,2.01,5.52,5.37,0.33,0.46,0.24,49.89,8768,5397.47,2020-02-29 17:42:35,NULL
75349,2,238.08,239.21,239.35,413.35,414.45,413.47,4.9,11.4,11.3,477,1423,1111,1.04,2.3,2.45,1.14,2.69,2.68,0.42,0.53,0.41,49.89,98,1100.82,2020-02-29 17:42:37,NULL
75350,3,238.28,239.37,239.48,413.67,414.7,413.76,10.3,23.3,22.7,678,2519,1322,2.32,4.94,5.2,2.41,5.54,5.36,0.28,0.46,0.25,49.88,8768,5397.55,2020-02-29 17:43:42,NULL
75351,2,238.08,239.24,239.32,413.37,414.44,413.44,5,11.2,11.3,482,1408,1071,1.05,2.26,2.48,1.15,2.66,2.7,0.42,0.53,0.4,49.87,98,1100.87,2020-02-29 17:43:54,NULL
75352,3,238.28,239.48,239.37,413.75,414.69,413.66,14.9,23.2,24.4,1201,2494,1508,3.31,4.92,5.55,3.51,5.51,5.75,0.34,0.45,0.26,50,8768,5397.64,2020-02-29 17:44:32,NULL
75353,2,238.39,239.62,239.48,413.97,414.91,413.84,5.8,11,11.2,563,1413,1051,1.23,2.2,2.44,1.35,2.61,2.65,0.42,0.54,0.4,50,98,1100.92,2020-02-29 17:45:10,NULL
75354,3,238.6,239.85,239.88,414.35,415.46,414.38,10,23.3,24.4,447,2489,1493,2.31,4.94,5.59,2.34,5.53,5.78,0.19,0.45,0.26,50,8768,5397.71,2020-02-29 17:45:22,NULL
75355,3,239.27,240.09,240.07,415.13,415.83,415.12,8.6,25.7,22.9,427,2755,1282,1.94,5.46,5.25,1.98,6.11,5.41,0.22,0.45,0.24,50.12,8768,5397.78,2020-02-29 17:46:12,NULL
75356,2,239.04,239.94,239.84,414.81,415.5,414.73,5.2,9.3,11.1,507,1111,1046,1.09,1.92,2.43,1.2,2.22,2.64,0.42,0.5,0.4,50.11,98,1100.96,2020-02-29 17:46:27,NULL
75357,3,236.08,236.82,236.7,409.55,410.08,409.44,8.6,23.2,22.7,407,2323,1171,1.94,4.94,5.18,1.98,5.45,5.3,0.21,0.43,0.22,50.13,8768,5397.85,2020-02-29 17:47:19,NULL
75358,2,235.8,236.59,236.44,409.1,409.66,408.97,5.1,8.9,10.7,462,980,950,1.08,1.84,2.33,1.17,2.08,2.51,0.4,0.47,0.38,50.12,98,1101,2020-02-29 17:47:27,NULL
75359,3,235.9,236.64,236.47,409.24,409.73,409.09,8.6,23.3,22.7,407,2328,1166,1.94,4.95,5.18,1.97,5.47,5.3,0.21,0.43,0.22,50,8768,5397.92,2020-02-29 17:48:09,NULL
75360,2,235.85,236.57,236.38,409.13,409.59,408.97,5.7,8.6,11,512,925,1005,1.21,1.8,2.36,1.31,2.02,2.56,0.4,0.46,0.39,50.11,98,1101.04,2020-02-29 17:48:26,NULL
75361,3,235.48,236.53,236.51,408.77,409.67,408.76,10.8,24.3,22.6,663,2459,1171,2.42,5.16,5.16,2.5,5.71,5.29,0.26,0.43,0.22,50,8768,5397.99,2020-02-29 17:48:59,NULL
75362,2,235.43,236.37,236.5,408.59,409.52,408.7,5.2,10.8,11.5,477,1242,1046,1.09,2.19,2.48,1.19,2.51,2.69,0.4,0.49,0.39,50,98,1101.09,2020-02-29 17:49:43,NULL
75363,3,235.47,236.42,236.53,408.67,409.59,408.77,8.2,24.5,22.6,211,2484,1186,1.87,5.17,5.16,1.88,5.73,5.29,0.11,0.43,0.22,50,8769,5398.05,2020-02-29 17:49:49,NULL
75364,2,235.28,236.33,236.34,408.42,409.35,408.44,5.8,11,11.4,568,1262,1046,1.22,2.25,2.45,1.33,2.58,2.66,0.43,0.49,0.39,50,98,1101.14,2020-02-29 17:50:43,NULL
75365,3,235.51,236.63,236.61,408.89,409.84,408.87,8.2,25.6,22.7,201,2625,1191,1.86,5.42,5.17,1.87,6.01,5.3,0.11,0.44,0.22,50,8769,5398.12,2020-02-29 17:50:56,NULL
75366,3,235.49,236.47,236.42,408.73,409.53,408.68,8.5,25.6,27.1,387,2610,2358,1.9,5.41,5.92,1.94,6,6.37,0.2,0.44,0.37,50,8769,5398.21,2020-02-29 17:51:46,NULL
75367,2,235.47,236.29,236.37,408.56,409.34,408.63,6.1,10.8,11.9,688,1237,1176,1.25,2.2,2.53,1.42,2.52,2.79,0.49,0.49,0.42,50,98,1101.19,2020-02-29 17:52:00,NULL
75368,3,235.51,236.23,236.38,408.54,409.29,408.67,8.5,25.6,34.2,382,2620,2977,1.91,5.4,7.42,1.94,6.01,7.99,0.2,0.44,0.37,50,8769,5398.31,2020-02-29 17:52:52,NULL
75369,2,235.28,236.07,236.26,408.21,409.05,408.37,6.1,11.1,11.9,694,1267,1186,1.25,2.27,2.53,1.42,2.6,2.8,0.49,0.49,0.42,50,98,1101.24,2020-02-29 17:53:00,NULL
75370,3,235.47,236.33,236.56,408.59,409.54,408.79,8.4,25.6,32.2,382,2620,2755,1.9,5.4,7.02,1.93,5.99,7.54,0.2,0.44,0.37,50,8769,5398.41,2020-02-29 17:53:59,NULL
75371,2,235.36,236.22,236.45,408.4,409.34,408.6,6.2,11.6,11.9,694,1307,1186,1.26,2.36,2.52,1.43,2.7,2.78,0.49,0.48,0.42,50,98,1101.29,2020-02-29 17:54:00,NULL
75372,3,235.75,236.39,236.48,408.89,409.52,408.97,8.4,25.5,32.6,377,2635,2811,1.89,5.41,7.1,1.93,6,7.62,0.2,0.44,0.37,50,8769,5398.51,2020-02-29 17:55:06,NULL
75373,2,235.51,236.29,236.38,408.59,409.35,408.67,6.2,10.9,11.7,699,1201,1136,1.26,2.26,2.5,1.44,2.56,2.75,0.49,0.47,0.41,50,98,1101.34,2020-02-29 17:55:16,NULL
75374,3,235.75,236.44,236.58,408.93,409.65,409.05,8.4,24.3,32.6,382,2509,2811,1.88,5.14,7.09,1.92,5.71,7.62,0.2,0.44,0.37,50,8769,5398.61,2020-02-29 17:55:56,NULL
75375,2,235.43,236.12,236.44,408.38,409.25,408.65,6.1,11.5,12.2,648,1257,1176,1.27,2.38,2.6,1.42,2.69,2.86,0.46,0.47,0.41,50,98,1101.39,2020-02-29 17:56:33,NULL
75376,3,235.62,236.29,236.57,408.69,409.51,408.93,8.4,24.4,32.6,397,2524,2841,1.9,5.14,7.08,1.93,5.72,7.62,0.2,0.44,0.37,49.89,8769,5398.71,2020-02-29 17:57:02,NULL
75377,2,235.87,236.54,236.8,409.12,409.92,409.35,6.2,11.3,12.2,658,1247,1181,1.28,2.32,2.62,1.44,2.63,2.87,0.46,0.47,0.41,50,98,1101.44,2020-02-29 17:57:33,NULL
75378,3,236.07,236.69,236.96,409.43,410.19,409.66,8.4,24.3,32.8,392,2529,2871,1.9,5.13,7.15,1.93,5.72,7.7,0.2,0.44,0.37,50,8769,5398.81,2020-02-29 17:57:52,NULL
75379,3,236.7,237.02,236.98,410.26,410.5,410.22,8.4,24.4,32.8,392,2519,2851,1.91,5.15,7.15,1.94,5.73,7.7,0.2,0.44,0.37,50,8769,5398.91,2020-02-29 17:58:42,NULL
75380,2,236.5,236.88,236.83,409.96,410.24,409.92,6.2,8.5,11.9,643,890,1151,1.29,1.79,2.55,1.43,2,2.8,0.45,0.45,0.41,50,98,1101.48,2020-02-29 17:58:49,NULL
75381,3,236.68,237.08,237.04,410.29,410.6,410.25,8.4,24.4,32.8,387,2514,2851,1.9,5.16,7.16,1.93,5.74,7.7,0.2,0.44,0.37,50,8769,5399.01,2020-02-29 17:59:32,NULL
75382,2,236.43,236.85,236.76,409.87,410.15,409.8,6.3,8.6,12,643,935,1156,1.31,1.78,2.56,1.45,2.01,2.81,0.44,0.47,0.41,50,98,1101.53,2020-02-29 17:59:49,NULL
75383,3,236.61,236.68,236.71,409.88,409.97,409.9,9.9,24.4,35.4,568,2519,3223,2.24,5.15,7.64,2.3,5.73,8.29,0.25,0.44,0.39,50,8770,5399.12,2020-02-29 18:00:39,NULL
75384,2,236.21,236.45,236.36,409.34,409.46,409.25,7.2,8.6,13.7,724,930,1347,1.52,1.77,2.89,1.68,2,3.18,0.43,0.46,0.42,50,98,1101.58,2020-02-29 18:01:06,NULL
75385,3,236.16,236.7,236.71,409.5,409.99,409.52,10.6,23.1,24.2,965,2363,1367,2.26,4.9,5.48,2.45,5.44,5.65,0.39,0.44,0.24,50,8770,5399.2,2020-02-29 18:01:46,NULL
75386,2,235.98,236.7,236.59,409.35,409.88,409.26,7.7,10.6,13,789,1212,1297,1.62,2.16,2.78,1.8,2.47,3.07,0.44,0.49,0.43,50,98,1101.63,2020-02-29 18:02:06,NULL
75387,3,236.17,236.84,236.76,409.64,410.15,409.57,10.1,23.2,24.2,779,2368,1383,2.21,4.92,5.51,2.34,5.48,5.68,0.33,0.43,0.24,50,8770,5399.28,2020-02-29 18:02:36,NULL
75388,2,235.83,236.86,236.68,409.36,410.1,409.2,7.8,11.2,12,794,1282,1217,1.63,2.31,2.55,1.82,2.63,2.82,0.44,0.49,0.43,50,98,1101.68,2020-02-29 18:03:23,NULL
75389,3,235.86,236.93,236.72,409.45,410.19,409.27,10.1,23.1,22,774,2348,1106,2.21,4.9,5.03,2.34,5.44,5.14,0.33,0.43,0.22,50,8770,5399.35,2020-02-29 18:03:26,NULL
75390,3,236.06,237.15,236.91,409.81,410.55,409.61,10.1,25.8,22,769,2906,1096,2.22,5.34,5.04,2.34,6.08,5.15,0.33,0.48,0.21,50,8770,5399.43,2020-02-29 18:04:16,NULL
75391,2,235.92,237.02,236.79,409.58,410.34,409.38,8,11.6,11.9,799,1317,1206,1.67,2.4,2.52,1.85,2.73,2.8,0.43,0.48,0.43,50,98,1101.74,2020-02-29 18:04:23,NULL
75392,2,236.08,236.99,236.73,409.69,410.25,409.46,8.2,11.1,12.3,870,1237,1247,1.71,2.31,2.62,1.92,2.61,2.89,0.45,0.47,0.43,50,98,1101.8,2020-02-29 18:05:23,NULL
75393,3,236.23,237.13,236.88,409.94,410.5,409.73,11,23.1,22.1,1010,2348,1101,2.35,4.91,5.04,2.55,5.44,5.16,0.4,0.43,0.21,50,8770,5399.5,2020-02-29 18:05:23,NULL
75394,3,236.24,237.18,236.83,409.99,410.5,409.69,11,23.1,22.1,1010,2333,1091,2.35,4.91,5.04,2.55,5.44,5.15,0.4,0.43,0.21,50,8770,5399.57,2020-02-29 18:06:29,NULL
75395,2,236,237.07,236.68,409.69,410.28,409.34,8.2,10.6,12.1,865,1342,1262,1.7,2.11,2.54,1.91,2.49,2.82,0.45,0.54,0.45,50,98,1101.86,2020-02-29 18:06:39,NULL
75396,3,236.21,237.12,236.81,409.91,410.44,409.65,8.8,23.2,23.7,598,2343,1287,1.94,4.93,5.41,2.02,5.45,5.55,0.3,0.43,0.23,50,8770,5399.64,2020-02-29 18:07:36,NULL
75397,2,236.15,237.01,236.73,409.77,410.28,409.53,8.3,10.4,12.7,875,1317,1322,1.72,2.05,2.69,1.93,2.43,2.99,0.45,0.54,0.44,50,98,1101.92,2020-02-29 18:07:39,NULL
75398,2,236,236.84,236.47,409.49,409.9,409.17,8.3,10.2,12.8,870,1307,1327,1.71,2.01,2.7,1.92,2.39,3,0.45,0.55,0.44,50,98,1101.98,2020-02-29 18:08:39,NULL
75399,3,236.15,236.96,236.66,409.73,410.17,409.46,8.8,23.1,22.1,603,2343,1091,1.94,4.92,5.04,2.02,5.44,5.15,0.3,0.43,0.21,50,8770,5399.71,2020-02-29 18:08:43,NULL
75400,3,236.11,237.06,236.62,409.78,410.22,409.4,8.4,23.2,22,397,2348,1091,1.89,4.93,5.04,1.93,5.46,5.15,0.21,0.43,0.21,50,8770,5399.77,2020-02-29 18:09:50,NULL
75401,2,236.01,236.91,236.5,409.56,409.98,409.2,8.3,10.3,12.5,875,1287,1302,1.71,2.03,2.63,1.92,2.4,2.94,0.46,0.54,0.44,50,98,1102.04,2020-02-29 18:09:56,NULL
75402,3,236.21,237.1,236.69,409.89,410.31,409.54,8.4,23.3,22.1,402,2358,1101,1.88,4.94,5.04,1.93,5.47,5.15,0.21,0.43,0.21,50,8770,5399.83,2020-02-29 18:10:40,NULL
75403,2,236.42,236.86,236.39,409.87,409.84,409.46,8.3,8.2,12.9,885,970,1388,1.73,1.65,2.69,1.94,1.92,3.01,0.46,0.51,0.46,50,98,1102.09,2020-02-29 18:10:56,NULL
75404,3,236.62,237.1,236.6,410.25,410.24,409.82,10.6,23.3,22.1,658,2358,1096,2.38,4.95,5.04,2.46,5.46,5.15,0.27,0.43,0.21,50,8770,5399.9,2020-02-29 18:11:30,NULL
75405,2,236.39,236.93,236.38,409.91,409.9,409.44,8.9,8.5,12.8,935,1005,1372,1.85,1.73,2.67,2.07,2,3,0.45,0.5,0.46,50,98,1102.15,2020-02-29 18:12:13,NULL
75406,3,236.56,237.06,236.54,410.17,410.15,409.72,10.8,23.3,22.1,819,2353,1116,2.39,4.94,5.05,2.52,5.47,5.17,0.33,0.43,0.22,50,8770,5399.97,2020-02-29 18:12:20,NULL
75407,3,236.6,237.09,236.62,410.22,410.25,409.82,8.7,23.2,22.5,558,2358,1212,1.93,4.92,5.12,2,5.45,5.26,0.28,0.43,0.23,50,8770,5400.04,2020-02-29 18:13:27,NULL
75408,2,236.46,236.92,236.49,409.96,409.98,409.59,8.2,8.1,12.6,885,970,1357,1.71,1.64,2.63,1.92,1.91,2.96,0.46,0.51,0.46,50,98,1102.2,2020-02-29 18:13:30,NULL
75409,3,235.98,236.82,236.72,409.45,410.1,409.37,8.7,23.3,22.7,558,2368,1418,1.93,4.92,5.11,1.99,5.46,5.29,0.28,0.44,0.27,50,8771,5400.11,2020-02-29 18:14:34,NULL
75410,2,235.96,236.82,236.69,409.44,410.08,409.33,8.2,11.1,13,885,1428,1443,1.69,2.17,2.72,1.91,2.6,3.08,0.46,0.55,0.47,50,98,1102.26,2020-02-29 18:14:46,NULL
75411,3,236.18,236.98,236.89,409.76,410.38,409.69,8.7,23.2,22.7,558,2358,1403,1.92,4.9,5.12,1.99,5.44,5.3,0.28,0.43,0.27,50,8771,5400.18,2020-02-29 18:15:24,NULL
75412,2,236.17,236.94,236.87,409.72,410.33,409.66,8.2,10.9,13.3,890,1413,1458,1.71,2.14,2.77,1.92,2.56,3.15,0.46,0.55,0.47,50,98,1102.32,2020-02-29 18:16:03,NULL
75413,3,236.26,236.98,236.93,409.84,410.42,409.79,8.7,23.1,22.7,553,2343,1398,1.92,4.92,5.13,2,5.44,5.31,0.28,0.43,0.26,50,8771,5400.25,2020-02-29 18:16:30,NULL
75414,2,235.99,236.97,237.15,409.59,410.6,409.75,8.2,12.7,13.7,890,1699,1523,1.7,2.46,2.84,1.92,2.99,3.2,0.46,0.57,0.47,50,98,1102.39,2020-02-29 18:17:03,NULL
75415,3,236.24,237.01,237.13,409.84,410.62,409.95,8.7,24.4,22.7,543,2484,1393,1.92,5.16,5.14,1.99,5.72,5.32,0.27,0.43,0.26,50,8771,5400.32,2020-02-29 18:17:20,NULL
75416,2,235.99,236.89,237.03,409.53,410.43,409.65,8.4,12.9,14,940,1679,1543,1.72,2.53,2.91,1.96,3.03,3.29,0.48,0.55,0.47,50,98,1102.46,2020-02-29 18:18:03,NULL
75417,3,235.85,236.86,237.03,409.38,410.4,409.53,11,26.6,22.7,804,2740,1383,2.42,5.63,5.13,2.54,6.26,5.32,0.32,0.44,0.26,50,8771,5400.4,2020-02-29 18:18:27,NULL
75418,2,235.69,236.61,236.68,409.02,409.88,409.08,8.4,12.3,13.9,945,1634,1543,1.72,2.33,2.91,1.96,2.83,3.29,0.48,0.57,0.47,50,98,1102.53,2020-02-29 18:19:19,NULL
75419,3,235.97,236.86,236.87,409.48,410.26,409.49,8.9,26.8,22.7,734,2781,1393,1.93,5.68,5.12,2.04,6.32,5.3,0.36,0.44,0.26,50,8771,5400.48,2020-02-29 18:19:34,NULL
75420,2,235.68,236.57,236.54,408.99,409.73,408.96,8.4,12,14.1,940,1599,1564,1.72,2.31,2.92,1.96,2.81,3.3,0.48,0.57,0.47,50,98,1102.6,2020-02-29 18:20:19,NULL
75421,3,235.8,236.66,236.67,409.16,409.91,409.17,11.2,24.3,22.7,990,2469,1388,2.42,5.14,5.12,2.6,5.71,5.3,0.38,0.43,0.26,50,8771,5400.56,2020-02-29 18:20:24,NULL
75422,3,235.98,236.82,236.87,409.46,410.23,409.5,11.2,24.4,22.7,980,2464,1377,2.42,5.17,5.13,2.61,5.72,5.31,0.38,0.43,0.26,50,8771,5400.64,2020-02-29 18:21:14,NULL
75423,2,235.74,236.7,236.57,409.15,409.87,409.04,9,11.9,13.9,975,1589,1533,1.85,2.31,2.87,2.09,2.8,3.24,0.47,0.57,0.47,50,98,1102.67,2020-02-29 18:21:36,NULL
75424,3,236.16,236.81,236.56,409.61,409.96,409.39,8.9,24.3,22.5,709,2464,1176,1.92,5.16,5.13,2.05,5.71,5.26,0.35,0.43,0.22,50,8771,5400.71,2020-02-29 18:22:04,NULL
75425,2,235.98,236.65,236.41,409.31,409.68,409.1,8.8,10.2,13.8,925,1327,1528,1.84,1.98,2.85,2.05,2.38,3.23,0.45,0.56,0.48,50,98,1102.73,2020-02-29 18:22:52,NULL
75426,3,236.22,236.81,236.71,409.66,410.08,409.56,8.9,24.3,22.6,714,2474,1186,1.92,5.15,5.13,2.04,5.71,5.26,0.35,0.43,0.22,50,8771,5400.78,2020-02-29 18:23:10,NULL
75427,3,236.06,236.68,236.54,409.4,409.82,409.28,8.9,23.2,21,714,2333,925,1.92,4.91,4.84,2.04,5.43,4.92,0.35,0.43,0.19,50,8771,5400.85,2020-02-29 18:24:00,NULL
75428,2,235.94,236.63,236.48,409.26,409.73,409.13,8.3,10.4,13.8,890,1362,1533,1.72,2.02,2.85,1.94,2.43,3.23,0.46,0.56,0.48,50,98,1102.79,2020-02-29 18:24:09,NULL
75429,3,235.85,236.73,236.78,409.26,410.06,409.31,10.9,23.4,21,940,2348,925,2.34,4.94,4.84,2.51,5.46,4.92,0.37,0.43,0.19,50,8771,5400.92,2020-02-29 18:24:52,NULL
75430,2,235.75,236.73,236.78,409.19,410.07,409.22,8.2,12.4,14,875,1634,1548,1.69,2.4,2.92,1.91,2.9,3.3,0.46,0.56,0.47,50,98,1102.86,2020-02-29 18:25:09,NULL
75431,3,235.88,236.91,237.19,409.45,410.58,409.69,11,23.3,18.9,965,2328,653,2.37,4.95,4.37,2.55,5.46,4.41,0.38,0.43,0.15,50,8771,5400.99,2020-02-29 18:25:40,NULL
75432,2,235.8,236.93,237.15,409.4,410.56,409.59,7.8,13.1,13.5,754,1629,1483,1.64,2.62,2.81,1.8,3.08,3.17,0.42,0.53,0.47,50.14,98,1102.92,2020-02-29 18:26:09,NULL
75433,3,235.94,237.01,237.21,409.59,410.68,409.76,8.8,23.1,27.7,583,2333,2162,1.94,4.92,6.12,2.02,5.45,6.49,0.29,0.43,0.33,50.12,8771,5401.07,2020-02-29 18:26:47,NULL
75434,2,235.79,236.86,237.06,409.33,410.43,409.5,7.8,12.7,13.5,749,1594,1488,1.64,2.53,2.81,1.8,2.99,3.19,0.42,0.54,0.47,50.15,98,1102.98,2020-02-29 18:27:26,NULL
75435,3,236.03,236.91,237.22,409.58,410.61,409.84,10.4,23.2,28.2,759,2323,2207,2.28,4.92,6.23,2.4,5.44,6.61,0.32,0.43,0.33,50.14,8772,5401.16,2020-02-29 18:27:37,NULL
75436,3,235.75,236.87,237.21,409.3,410.57,409.59,10.3,23.4,28.2,749,2348,2217,2.27,4.96,6.24,2.39,5.48,6.61,0.31,0.43,0.34,50.11,8772,5401.25,2020-02-29 18:28:27,NULL
75437,2,235.66,236.8,237.12,409.16,410.43,409.44,7.2,13.6,13.4,709,1694,1478,1.52,2.69,2.78,1.67,3.18,3.18,0.42,0.53,0.47,50.12,98,1103.04,2020-02-29 18:28:41,NULL
75438,3,235.73,237.02,237.29,409.42,410.76,409.65,9.9,23.4,30.1,543,2504,2424,2.22,4.91,6.64,2.28,5.51,7.07,0.24,0.45,0.34,50.12,8772,5401.34,2020-02-29 18:29:17,NULL
75439,2,235.95,237.01,236.88,409.59,410.4,409.48,7.3,10.8,11.7,714,1372,1347,1.53,2.14,2.39,1.68,2.54,2.73,0.42,0.54,0.49,50.12,98,1103.1,2020-02-29 18:29:43,NULL
75440,3,236.09,237.21,237.06,409.88,410.73,409.76,9.9,23.6,28.5,543,2514,2237,2.22,4.94,6.32,2.28,5.54,6.69,0.24,0.45,0.33,50.14,8772,5401.43,2020-02-29 18:30:24,NULL
75441,2,236.12,237.13,236.91,409.85,410.54,409.66,7.6,10.7,12,739,1327,1372,1.61,2.13,2.5,1.77,2.5,2.85,0.42,0.53,0.48,50.13,98,1103.16,2020-02-29 18:30:42,NULL
75442,3,236.12,237.18,236.91,409.89,410.58,409.66,10.5,26,28.5,965,3037,2232,2.24,5.34,6.31,2.44,6.13,6.68,0.4,0.5,0.34,50.12,8772,5401.53,2020-02-29 18:31:30,NULL
75443,2,236.04,237.16,236.85,409.81,410.5,409.53,8,10.7,11.7,774,1327,1337,1.7,2.14,2.44,1.86,2.51,2.78,0.41,0.53,0.49,50.12,98,1103.22,2020-02-29 18:31:42,NULL
75444,3,235.79,237.17,237.27,409.6,410.88,409.68,8.9,23.5,30.9,774,2514,2524,1.9,4.92,6.82,2.04,5.52,7.27,0.38,0.46,0.35,50.12,8772,5401.63,2020-02-29 18:32:37,NULL
75445,2,235.63,237.16,237.2,409.44,410.8,409.48,7.6,13.8,11.9,739,1735,1302,1.61,2.75,2.48,1.76,3.25,2.8,0.42,0.53,0.47,50.12,98,1103.28,2020-02-29 18:32:59,NULL
75446,3,235.98,237.34,237.47,409.91,411.19,410.02,12.5,23.5,28.8,1176,2514,2268,2.64,4.93,6.37,2.89,5.53,6.76,0.41,0.45,0.34,50.14,8772,5401.73,2020-02-29 18:33:44,NULL
75447,2,235.53,237.28,237.36,409.46,411.05,409.54,7.2,14.7,11.6,719,1956,1282,1.52,2.86,2.43,1.67,3.46,2.75,0.43,0.57,0.47,50.1,98,1103.35,2020-02-29 18:34:15,NULL
75448,3,235.99,237.42,237.44,409.98,411.24,410,13.2,23.5,30.7,1262,2524,2534,2.79,4.94,6.79,3.05,5.54,7.24,0.42,0.46,0.35,50.13,8772,5401.84,2020-02-29 18:34:51,NULL
75449,2,235.9,237.38,237.24,409.87,411.03,409.75,7.2,12.9,11.9,709,1639,1337,1.52,2.54,2.46,1.67,3.02,2.8,0.42,0.54,0.48,50.13,98,1103.41,2020-02-29 18:35:32,NULL
75450,3,235.96,237.6,237.36,410.11,411.33,409.9,13.2,23.5,18.4,1136,2499,548,2.85,4.94,4.28,3.06,5.53,4.3,0.37,0.45,0.13,50.12,8772,5401.91,2020-02-29 18:35:58,NULL
75451,2,235.78,237.46,237.23,409.84,411.09,409.64,7.2,13,11,709,1644,1217,1.52,2.59,2.29,1.67,3.06,2.59,0.42,0.54,0.47,50.13,98,1103.47,2020-02-29 18:36:32,NULL
75452,3,235.92,237.6,237.3,410.08,411.28,409.82,13.6,23.6,18.4,1186,2509,548,2.94,4.96,4.27,3.16,5.55,4.3,0.38,0.45,0.13,50.13,8772,5401.98,2020-02-29 18:37:05,NULL
75453,2,235.91,237.55,237.26,410.03,411.19,409.77,7.2,12.5,10.9,709,1579,1196,1.51,2.45,2.24,1.66,2.92,2.53,0.42,0.54,0.47,50.14,98,1103.53,2020-02-29 18:37:32,NULL
75454,2,236.16,237.48,237.16,410.19,411.05,409.91,7.2,11.1,11,709,1342,1217,1.52,2.24,2.29,1.68,2.6,2.6,0.42,0.52,0.47,50.15,98,1103.58,2020-02-29 18:38:48,NULL
75455,3,236.17,237.51,237.14,410.22,411.06,409.9,13.7,23.5,18.4,1196,2499,543,2.95,4.94,4.27,3.18,5.53,4.3,0.38,0.45,0.13,50.12,8773,5402.05,2020-02-29 18:39:02,NULL
75456,2,236.1,237.39,237,410.05,410.84,409.72,7.2,10.8,10.7,709,1317,1191,1.52,2.18,2.21,1.68,2.54,2.5,0.42,0.52,0.48,50.11,98,1103.63,2020-02-29 18:40:05,NULL
75457,3,236.27,237.58,237.17,410.36,411.15,410.01,13.8,23.5,18.5,1222,2499,558,2.98,4.95,4.29,3.2,5.53,4.32,0.38,0.45,0.13,50.12,8773,5402.12,2020-02-29 18:40:08,NULL
75458,3,235.77,237.58,237.28,409.94,411.25,409.68,13.9,23.5,18.4,1227,2509,553,2.99,4.95,4.27,3.22,5.55,4.3,0.38,0.45,0.13,50.1,8773,5402.19,2020-02-29 18:41:15,NULL
75459,2,235.58,237.4,237.08,409.61,410.91,409.33,7.2,13.1,10.7,709,1735,1191,1.52,2.55,2.23,1.67,3.08,2.53,0.42,0.56,0.47,50.1,98,1103.69,2020-02-29 18:41:21,NULL
75460,2,235.61,237.46,237,409.69,410.89,409.29,7.9,12.8,10.6,759,1699,1181,1.66,2.47,2.2,1.82,3,2.49,0.42,0.57,0.48,50,98,1103.75,2020-02-29 18:42:21,NULL
75461,3,235.84,237.64,237.22,410.05,411.25,409.68,16.1,23.4,18.4,1317,2499,553,3.52,4.93,4.27,3.75,5.52,4.3,0.35,0.45,0.13,50,8773,5402.26,2020-02-29 18:42:22,NULL
75462,3,235.89,237.62,237.33,410.07,411.32,409.82,13.7,23.4,18.4,1056,2504,558,3.01,4.92,4.27,3.2,5.53,4.3,0.33,0.45,0.13,50,8773,5402.33,2020-02-29 18:43:12,NULL
75463,2,235.62,237.4,237.17,409.65,410.99,409.45,7.3,13.3,11.3,759,1805,1242,1.52,2.56,2.36,1.7,3.13,2.66,0.45,0.58,0.47,50,98,1103.81,2020-02-29 18:43:38,NULL
75464,3,235.84,237.51,237.16,409.94,411.08,409.63,13.6,23.3,18.4,875,2489,558,3.03,4.89,4.27,3.15,5.58,4.3,0.28,0.45,0.13,50,8773,5402.4,2020-02-29 18:44:02,NULL
75465,2,235.48,237.35,236.95,409.48,410.76,409.14,7.4,13.1,10.9,764,1775,1181,1.53,2.52,2.3,1.71,3.08,2.58,0.45,0.58,0.46,50,98,1103.87,2020-02-29 18:44:38,NULL
75466,3,235.74,237.51,237.19,409.84,411.1,409.56,16.1,24.5,18.5,1307,2635,573,3.52,5.15,4.29,3.75,5.78,4.32,0.35,0.46,0.13,50,8773,5402.48,2020-02-29 18:44:52,NULL
75467,2,235.92,237.78,237.28,410.24,411.42,409.81,7.3,12.6,10.5,759,1730,1131,1.52,2.4,2.2,1.69,2.96,2.46,0.45,0.58,0.46,50.11,98,1103.93,2020-02-29 18:45:55,NULL
75468,3,236.08,237.91,237.44,410.49,411.67,410.08,15.9,24.7,18.7,1282,2660,573,3.48,5.21,4.33,3.7,5.84,4.37,0.35,0.46,0.13,50,8773,5402.56,2020-02-29 18:45:59,NULL
75469,3,235.94,237.74,237.45,410.22,411.52,409.97,14,24.5,18.7,1081,2640,578,3.08,5.14,4.35,3.26,5.77,4.38,0.33,0.46,0.13,50,8773,5402.63,2020-02-29 18:46:49,NULL
75470,2,235.88,237.75,237.45,410.18,411.54,409.92,7.4,13.3,11,769,1810,1176,1.53,2.54,2.3,1.71,3.12,2.58,0.45,0.58,0.46,50,98,1103.99,2020-02-29 18:46:55,NULL
75471,3,236.27,237.75,237.29,410.51,411.4,410.12,14,24.4,19.1,1076,2640,678,3.07,5.12,4.42,3.25,5.76,4.46,0.33,0.46,0.15,50,8773,5402.7,2020-02-29 18:47:39,NULL
75472,2,236.02,237.61,237.1,410.18,411.12,409.74,7.3,11.6,10.9,764,1619,1176,1.53,2.21,2.26,1.7,2.73,2.54,0.45,0.59,0.46,50,98,1104.05,2020-02-29 18:48:12,NULL
75473,3,236.07,237.55,237.01,410.16,410.98,409.7,13.6,24.6,19.1,895,2670,688,3.04,5.15,4.42,3.16,5.79,4.46,0.28,0.46,0.15,50,8773,5402.77,2020-02-29 18:48:29,NULL
75474,2,235.78,237.37,236.8,409.76,410.64,409.27,7.2,11,10.5,719,1508,1141,1.51,2.09,2.19,1.67,2.57,2.46,0.43,0.59,0.46,50,98,1104.11,2020-02-29 18:49:11,NULL
75475,3,235.95,237.57,237.03,410.08,411.02,409.62,13.5,24.4,19.2,880,2655,699,3.02,5.12,4.43,3.14,5.76,4.49,0.28,0.46,0.16,50,8773,5402.84,2020-02-29 18:49:35,NULL
75476,2,235.72,237.34,236.82,409.69,410.64,409.23,7.2,11.1,10.5,724,1523,1141,1.51,2.11,2.18,1.67,2.6,2.46,0.43,0.59,0.46,50,98,1104.17,2020-02-29 18:50:11,NULL
75477,3,235.4,237.28,236.93,409.36,410.68,409.05,13.8,23.3,19.2,925,2529,709,3.06,4.87,4.43,3.19,5.48,4.49,0.29,0.46,0.16,50,8773,5402.91,2020-02-29 18:50:42,NULL
75478,2,235.31,237.25,236.88,409.25,410.61,408.93,7.3,13,10.5,729,1795,1146,1.52,2.46,2.19,1.68,3.04,2.47,0.43,0.59,0.46,50,98,1104.23,2020-02-29 18:51:11,NULL
75479,3,235.28,237.19,236.87,409.18,410.55,408.9,19.1,23.3,20.9,1564,2600,905,3.91,5,4.8,4.22,5.63,4.88,0.38,0.46,0.18,49.89,8773,5402.99,2020-02-29 18:51:49,NULL
75480,2,235.17,237.19,236.89,409.08,410.57,408.82,7.2,13.7,10.5,724,1835,1146,1.51,2.64,2.2,1.67,3.21,2.48,0.43,0.57,0.46,50,98,1104.29,2020-02-29 18:52:11,NULL
75481,3,235.36,237.47,237.14,409.48,411.02,409.2,16.4,25.6,19.3,1357,2801,709,3.56,5.37,4.46,3.81,6.05,4.51,0.36,0.46,0.16,50,8773,5403.07,2020-02-29 18:52:39,NULL
75482,2,235.4,237.3,236.87,409.37,410.64,408.99,7.2,13,10.7,724,1780,1156,1.51,2.48,2.23,1.67,3.05,2.51,0.43,0.58,0.46,50,98,1104.35,2020-02-29 18:53:28,NULL
75483,3,235.63,237.49,237.08,409.74,410.99,409.38,18,23.3,19.3,1548,2519,714,3.91,4.87,4.45,4.2,5.48,4.51,0.37,0.46,0.16,50,8774,5403.15,2020-02-29 18:53:29,NULL
75484,3,235.64,237.47,236.88,409.72,410.8,409.22,18.1,23.3,19.3,1554,2519,709,3.94,4.88,4.45,4.22,5.49,4.5,0.37,0.46,0.16,50,8774,5403.23,2020-02-29 18:54:19,NULL
75485,2,235.51,237.43,236.72,409.58,410.63,408.97,8.2,12.6,10.6,885,1745,1151,1.69,2.4,2.2,1.91,2.96,2.48,0.46,0.59,0.46,50,98,1104.41,2020-02-29 18:54:28,NULL
75486,3,235.5,237.8,236.86,409.89,411.07,409.08,15.7,23.3,21.5,1287,2529,975,3.42,4.88,4.94,3.65,5.49,5.03,0.35,0.46,0.19,50,8774,5403.31,2020-02-29 18:55:26,NULL
75487,2,235.34,237.62,236.7,409.6,410.77,408.8,8.7,12.7,9.3,930,1785,1025,1.81,2.4,1.88,2.03,2.99,2.13,0.46,0.6,0.48,50,98,1104.47,2020-02-29 18:55:28,NULL
75488,3,235.74,237.68,236.68,409.99,410.81,409.13,15.6,23.3,21.5,1287,2539,985,3.4,4.87,4.94,3.64,5.49,5.03,0.35,0.46,0.2,49.89,8774,5403.39,2020-02-29 18:56:16,NULL
75489,2,235.55,237.52,236.52,409.69,410.53,408.83,8.7,11,9.4,930,1528,1036,1.81,2.1,1.94,2.03,2.6,2.2,0.46,0.59,0.47,49.9,98,1104.53,2020-02-29 18:56:44,NULL
75490,3,235.63,237.56,236.7,409.8,410.72,409.05,15.8,23.2,19.3,1302,2524,719,3.44,4.85,4.46,3.67,5.46,4.51,0.36,0.46,0.16,49.88,8774,5403.47,2020-02-29 18:57:06,NULL
75491,2,235.75,237.54,236.59,409.88,410.61,409.06,8.1,10.5,9.2,880,1408,1015,1.68,2.05,1.9,1.89,2.48,2.17,0.47,0.57,0.47,49.9,98,1104.59,2020-02-29 18:57:44,NULL
75492,3,235.91,237.68,236.76,410.14,410.88,409.35,14.5,23.3,19.4,1287,2539,719,3.11,4.87,4.46,3.36,5.49,4.51,0.38,0.46,0.16,49.89,8774,5403.55,2020-02-29 18:57:56,NULL
75493,2,235.41,237.6,236.63,409.64,410.69,408.81,9.1,12.3,9.2,960,1709,1020,1.89,2.33,1.9,2.12,2.88,2.14,0.46,0.59,0.47,49.89,98,1104.65,2020-02-29 18:59:01,NULL
75494,3,235.56,237.74,236.79,409.89,410.96,409.07,14.5,23.3,19.4,1297,2539,724,3.11,4.86,4.48,3.37,5.48,4.53,0.38,0.46,0.16,49.88,8774,5403.63,2020-02-29 18:59:03,NULL
75495,3,235.73,237.75,236.86,410.05,411.02,409.27,14.5,23.2,26.8,1287,2539,2122,3.11,4.86,5.89,3.36,5.47,6.27,0.38,0.46,0.34,50,8774,5403.73,2020-02-29 18:59:53,NULL
75496,2,235.58,237.61,236.7,409.79,410.76,409.01,9.2,12,9.4,965,1644,1030,1.91,2.29,1.97,2.13,2.82,2.22,0.45,0.58,0.47,50,98,1104.71,2020-02-29 19:00:01,NULL
75497,3,235.92,237.6,236.83,410.08,410.87,409.41,14.9,23.2,28.4,1483,2549,2283,3.13,4.84,6.24,3.46,5.47,6.64,0.43,0.47,0.34,49.9,8774,5403.84,2020-02-29 19:00:43,NULL
75498,2,235.89,237.39,236.61,409.87,410.49,409.2,8.2,10.2,10,880,1403,1086,1.69,1.94,2.08,1.91,2.39,2.34,0.46,0.59,0.46,49.89,98,1104.77,2020-02-29 19:01:18,NULL
75499,3,235.83,237.46,236.78,409.89,410.7,409.29,15.4,23.3,28.9,1664,2554,2343,3.17,4.85,6.36,3.58,5.48,6.77,0.47,0.47,0.35,49.88,8774,5403.95,2020-02-29 19:01:33,NULL
75500,2,235.69,237.35,236.51,409.67,410.38,408.94,8.2,10.6,9.4,885,1443,1030,1.69,2.03,1.95,1.91,2.49,2.2,0.46,0.58,0.47,49.89,98,1104.83,2020-02-29 19:02:17,NULL
75501,3,235.98,237.67,236.79,410.19,410.89,409.44,15.4,21,29,1669,2227,2353,3.17,4.42,6.39,3.58,4.94,6.8,0.47,0.45,0.35,49.9,8774,5404.05,2020-02-29 19:02:39,NULL
75502,2,235.92,237.5,236.62,409.99,410.6,409.23,8.7,10.5,9.9,915,1438,1076,1.8,2.02,2.07,2.02,2.48,2.33,0.46,0.58,0.46,50,98,1104.89,2020-02-29 19:03:17,NULL
75503,3,236.02,237.64,236.73,410.2,410.81,409.41,15.4,21,31.6,1659,2217,2630,3.17,4.44,6.92,3.58,4.96,7.4,0.46,0.45,0.36,50,8774,5404.16,2020-02-29 19:03:29,NULL
75504,3,236.19,237.83,236.95,410.52,411.18,409.76,17.2,21.1,32.1,1860,2212,2846,3.58,4.46,6.97,4.03,4.97,7.52,0.46,0.44,0.38,50,8775,5404.28,2020-02-29 19:04:19,NULL
75505,2,236.11,237.8,236.91,410.42,411.12,409.65,8.6,10.6,9.2,915,1413,1046,1.79,2.05,1.9,2,2.49,2.18,0.46,0.57,0.48,50,98,1104.95,2020-02-29 19:04:34,NULL
75506,3,236.66,237.95,237.03,411.03,411.35,410.23,17.8,21.1,29.9,2061,2207,2595,3.63,4.46,6.52,4.17,4.97,7.01,0.5,0.44,0.37,50,8775,5404.39,2020-02-29 19:05:09,NULL
75507,2,236.42,237.74,236.86,410.63,411.02,409.87,8.3,8.9,9.3,890,1131,1101,1.71,1.78,1.9,1.93,2.1,2.2,0.46,0.54,0.5,50,98,1105,2020-02-29 19:05:34,NULL
75508,3,236.59,237.81,236.91,410.84,411.12,410.06,17.9,23.7,29.9,2082,2776,2584,3.64,4.85,6.52,4.18,5.58,7.01,0.5,0.5,0.37,50,8775,5404.51,2020-02-29 19:06:16,NULL
75509,2,236.54,237.69,236.77,410.7,410.89,409.9,8.2,8.1,9.5,890,1041,1121,1.71,1.61,1.94,1.93,1.91,2.23,0.46,0.55,0.5,50,98,1105.05,2020-02-29 19:06:34,NULL
75510,3,236.69,237.88,237.03,410.99,411.28,410.25,16.1,21,29.9,1880,2217,2605,3.25,4.42,6.52,3.76,4.94,7.01,0.5,0.45,0.37,50,8775,5404.62,2020-02-29 19:07:23,NULL
75511,2,236.48,237.69,236.83,410.64,410.95,409.9,8.2,9,9.7,890,1116,1136,1.7,1.81,1.99,1.92,2.12,2.29,0.46,0.53,0.5,50,98,1105.1,2020-02-29 19:07:50,NULL
75512,3,236.32,237.93,237.14,410.71,411.42,410.03,16,21,18.9,1880,2202,814,3.24,4.43,4.36,3.74,4.94,4.42,0.5,0.44,0.18,50,8775,5404.7,2020-02-29 19:08:30,NULL
75513,2,236.17,237.7,236.94,410.38,411.05,409.73,8.2,10.5,9.9,890,1357,1151,1.7,2.07,2.02,1.92,2.47,2.32,0.47,0.55,0.5,50,98,1105.16,2020-02-29 19:09:07,NULL
75514,3,236.34,237.8,237.06,410.62,411.24,409.98,15.5,21,19.1,1684,2222,844,3.18,4.43,4.38,3.6,4.95,4.45,0.47,0.45,0.19,49.9,8775,5404.78,2020-02-29 19:09:37,NULL
75515,2,236.28,237.9,237.04,410.66,411.31,409.91,8.2,10.1,9.8,900,1372,1141,1.7,1.96,2,1.93,2.38,2.29,0.47,0.58,0.5,50,98,1105.22,2020-02-29 19:10:23,NULL
75516,3,236.7,238.14,237.18,411.23,411.64,410.4,17.3,21,19.1,1755,2222,834,3.65,4.45,4.38,4.04,4.96,4.45,0.43,0.45,0.19,50,8775,5404.86,2020-02-29 19:10:43,NULL
75517,2,236.24,237.85,236.77,410.58,411.03,409.64,8.9,9.9,9.4,995,1302,1071,1.84,1.93,1.92,2.08,2.33,2.22,0.48,0.56,0.48,50,98,1105.28,2020-02-29 19:11:40,NULL
75518,3,236.44,238.06,237.02,410.93,411.42,410.02,14.4,22.3,19,1272,2358,819,3.12,4.69,4.37,3.36,5.25,4.43,0.38,0.45,0.18,50,8775,5404.93,2020-02-29 19:11:50,NULL
75519,2,236.44,237.92,236.97,410.81,411.26,409.98,8.3,9.9,9.6,945,1297,1091,1.69,1.93,1.99,1.94,2.32,2.26,0.49,0.56,0.48,50,98,1105.34,2020-02-29 19:12:56,NULL
75520,3,236.63,238.09,237.09,411.12,411.52,410.25,14.3,22.2,18.9,1252,2358,623,3.09,4.69,4.38,3.32,5.24,4.42,0.38,0.45,0.14,50,8775,5405,2020-02-29 19:13:00,NULL
75521,2,236.8,238.02,236.83,411.21,411.23,410.18,8.3,7.9,9,940,1000,1005,1.7,1.55,1.88,1.95,1.84,2.13,0.48,0.55,0.47,50,98,1105.39,2020-02-29 19:13:57,NULL
75522,3,236.85,238.06,236.92,411.28,411.35,410.3,14.4,24.7,21.9,1302,2886,1126,3.11,5.08,5.01,3.36,5.83,5.13,0.39,0.49,0.22,50,8775,5405.09,2020-02-29 19:14:08,NULL
75523,2,236.69,238,236.75,411.1,411.15,410.01,8.3,7.8,8.9,935,1000,995,1.7,1.55,1.86,1.94,1.84,2.11,0.48,0.54,0.47,50,98,1105.44,2020-02-29 19:14:56,NULL
75524,3,236.87,238.16,236.97,411.39,411.48,410.36,14.3,22.3,20.4,1282,2368,950,3.08,4.69,4.68,3.33,5.25,4.76,0.38,0.45,0.2,50,8776,5405.17,2020-02-29 19:15:14,NULL
75525,2,236.88,238.17,236.97,411.4,411.48,410.36,8.2,7.9,9.1,890,990,1005,1.7,1.56,1.88,1.92,1.84,2.13,0.46,0.54,0.47,50,98,1105.49,2020-02-29 19:15:56,NULL
75526,3,237.01,238.33,237.07,411.66,411.71,410.57,14.1,22.2,18.9,1131,2338,613,3.1,4.69,4.37,3.29,5.24,4.41,0.34,0.45,0.14,50,8776,5405.24,2020-02-29 19:16:04,NULL
75527,3,236.79,238.37,237.25,411.5,411.9,410.52,14.2,22.2,18.9,1141,2338,613,3.11,4.69,4.38,3.31,5.23,4.42,0.34,0.45,0.14,50,8776,5405.31,2020-02-29 19:16:54,NULL
75528,2,236.77,238.35,237.23,411.46,411.87,410.49,8.2,9.5,9.4,885,1242,1020,1.71,1.86,1.98,1.92,2.23,2.23,0.46,0.56,0.46,50,98,1105.54,2020-02-29 19:17:13,NULL
75529,3,236.89,238.41,237.35,411.62,412.02,410.7,14.2,22.5,18.8,1136,2358,593,3.12,4.76,4.37,3.32,5.3,4.41,0.34,0.44,0.14,50,8776,5405.38,2020-02-29 19:17:44,NULL
75530,2,236.74,238.38,237.31,411.47,411.96,410.54,8.2,10.1,9.1,885,1292,1005,1.71,2.01,1.91,1.92,2.38,2.15,0.46,0.54,0.47,50,98,1105.59,2020-02-29 19:18:29,NULL
75531,3,236.82,238.51,237.43,411.65,412.18,410.71,15.6,20.9,19.6,1292,2202,774,3.41,4.42,4.52,3.65,4.94,4.58,0.35,0.45,0.17,50,8776,5405.45,2020-02-29 19:18:51,NULL
75532,2,236.53,238.2,237.08,411.12,411.6,410.16,8.3,10,9.2,895,1327,1015,1.71,1.95,1.91,1.93,2.35,2.17,0.47,0.56,0.47,50,98,1105.64,2020-02-29 19:19:29,NULL
75533,3,236.73,238.42,237.26,411.5,411.95,410.49,15.5,20.9,19.6,1141,2202,784,3.44,4.42,4.51,3.63,4.93,4.57,0.31,0.45,0.17,50,8776,5405.52,2020-02-29 19:19:41,NULL
75534,2,236.58,238.22,237.09,411.18,411.62,410.2,8.3,9.8,9.2,890,1307,1010,1.71,1.92,1.9,1.92,2.31,2.15,0.46,0.56,0.47,50,98,1105.69,2020-02-29 19:20:29,NULL
75535,3,236.72,238.39,237.25,411.46,411.91,410.46,15.4,20.9,19.6,1116,2202,784,3.43,4.42,4.51,3.6,4.93,4.57,0.31,0.45,0.17,50,8776,5405.59,2020-02-29 19:20:31,NULL
75536,3,236.8,238.33,237.24,411.47,411.85,410.53,15.5,20.9,20.1,1121,2197,895,3.44,4.41,4.62,3.62,4.92,4.7,0.31,0.45,0.19,50,8776,5405.66,2020-02-29 19:21:21,NULL
75537,2,236.57,238.11,237.06,411.08,411.51,410.18,8.3,9.6,9.6,900,1267,1051,1.71,1.86,2,1.93,2.24,2.25,0.46,0.56,0.46,50,98,1105.74,2020-02-29 19:21:46,NULL
75538,3,236.73,238.09,237.14,411.21,411.57,410.39,15.4,14.5,20.1,1111,1433,910,3.43,3.06,4.61,3.6,3.37,4.7,0.31,0.42,0.19,50,8776,5405.72,2020-02-29 19:22:28,NULL
75539,2,236.64,237.94,236.87,411,411.2,410.08,8.3,7.9,10,905,1020,1091,1.72,1.57,2.08,1.95,1.87,2.35,0.46,0.55,0.46,50,98,1105.79,2020-02-29 19:23:02,NULL
75540,3,237.03,237.99,236.98,411.38,411.34,410.5,13.9,16.8,20.2,960,1714,920,3.11,3.56,4.63,3.25,3.94,4.72,0.3,0.44,0.2,50,8776,5405.78,2020-02-29 19:23:18,NULL
75541,3,236.98,238.11,236.93,411.44,411.4,410.42,14.5,12,20.2,1196,890,935,3.16,2.65,4.64,3.36,2.8,4.73,0.35,0.32,0.2,49.9,8776,5405.83,2020-02-29 19:24:08,NULL
75542,2,236.86,238.04,236.82,411.28,411.24,410.21,8.3,7.8,9,905,970,1005,1.72,1.55,1.86,1.95,1.82,2.12,0.47,0.53,0.48,49.9,98,1105.84,2020-02-29 19:24:19,NULL
75543,3,236.82,238.04,236.93,411.24,411.34,410.28,16.7,11.9,20.2,1614,890,935,3.58,2.62,4.63,3.91,2.77,4.72,0.41,0.32,0.2,49.88,8776,5405.89,2020-02-29 19:24:58,NULL
75544,2,236.72,238.03,236.81,411.14,411.23,410.09,8.3,8.7,9,905,1046,1005,1.71,1.76,1.86,1.94,2.05,2.11,0.47,0.51,0.48,49.9,98,1105.89,2020-02-29 19:25:19,NULL
75545,3,236.67,238.16,237.03,411.21,411.52,410.23,21.3,12,22.4,2117,895,1201,4.54,2.65,5.1,5,2.79,5.24,0.42,0.32,0.23,49.9,8776,5405.96,2020-02-29 19:26:04,NULL
75546,2,236.67,238.14,236.97,411.19,411.45,410.18,8.3,9.5,9.2,910,1247,1025,1.72,1.88,1.91,1.95,2.25,2.16,0.47,0.56,0.47,50,98,1105.94,2020-02-29 19:26:35,NULL
75547,3,236.8,238.17,237.09,411.33,411.59,410.4,14.8,12,22.4,1393,895,1206,3.18,2.64,5.12,3.47,2.79,5.25,0.4,0.32,0.23,50,8776,5406.02,2020-02-29 19:26:54,NULL
75548,2,236.59,238.07,237.1,411.07,411.51,410.23,8.3,10.1,9.2,910,1327,1025,1.72,1.98,1.91,1.95,2.38,2.16,0.46,0.56,0.48,50,98,1105.99,2020-02-29 19:27:35,NULL
75549,3,236.56,238.26,237.16,411.2,411.72,410.25,14.8,14.1,20.2,1372,1186,930,3.16,3.09,4.63,3.44,3.3,4.71,0.4,0.36,0.2,50,8776,5406.08,2020-02-29 19:28:01,NULL
75550,2,236.56,238.14,237,411.1,411.48,410.11,8.7,9.9,9.3,940,1312,1025,1.8,1.94,1.92,2.03,2.33,2.17,0.46,0.56,0.47,50,98,1106.04,2020-02-29 19:28:52,NULL
75551,3,236.74,238.32,237.11,411.42,411.74,410.36,14.5,14.2,20.2,1201,1186,920,3.16,3.09,4.63,3.37,3.31,4.71,0.36,0.36,0.2,50,8776,5406.14,2020-02-29 19:29:08,NULL
75552,2,236.59,238.22,237.08,411.2,411.62,410.21,8.8,9.9,8.9,945,1337,1051,1.82,1.92,1.82,2.05,2.33,2.1,0.46,0.57,0.5,50,98,1106.1,2020-02-29 19:29:52,NULL
75553,3,236.61,238.22,237.08,411.21,411.62,410.23,14.3,14.2,20.2,1176,1201,920,3.13,3.09,4.64,3.34,3.31,4.72,0.35,0.36,0.2,50,8777,5406.19,2020-02-29 19:29:58,NULL
75554,3,236.6,238.31,237.32,411.28,411.91,410.43,14.5,14.2,20.2,1347,1212,925,3.11,3.09,4.64,3.38,3.31,4.72,0.4,0.37,0.2,50,8777,5406.25,2020-02-29 19:30:48,NULL
75555,2,236.44,238.1,236.96,410.96,411.41,409.98,8.2,10.1,9,900,1383,990,1.69,1.94,1.88,1.92,2.38,2.13,0.47,0.58,0.47,50,98,1106.15,2020-02-29 19:31:09,NULL
75556,3,236.74,238.17,237.45,411.28,411.9,410.66,14.8,14.1,20.2,1513,1212,935,3.11,3.08,4.65,3.45,3.3,4.74,0.44,0.37,0.2,50,8777,5406.31,2020-02-29 19:31:38,NULL
75557,2,236.49,237.94,237.06,410.87,411.36,410.11,7.7,9.9,9.4,854,1367,1086,1.57,1.91,1.92,1.78,2.34,2.2,0.48,0.59,0.49,49.89,98,1106.21,2020-02-29 19:32:09,NULL
75558,3,237.04,238.19,237.16,411.57,411.66,410.67,14.3,14.2,20.2,1297,1227,930,3.08,3.07,4.64,3.34,3.3,4.73,0.39,0.37,0.2,50,8777,5406.37,2020-02-29 19:32:44,NULL
75559,2,236.94,238.14,237.06,411.43,411.53,410.49,7.5,7.7,8.9,809,1020,1046,1.56,1.49,1.82,1.76,1.8,2.1,0.46,0.56,0.5,50,98,1106.26,2020-02-29 19:33:25,NULL
75560,3,237.03,238.16,237.17,411.52,411.65,410.67,14.4,14.1,20.2,1307,1227,925,3.09,3.06,4.64,3.35,3.29,4.72,0.39,0.37,0.2,50,8777,5406.43,2020-02-29 19:33:51,NULL
75561,2,236.88,238.03,237.01,411.28,411.4,410.4,7,7.7,8.9,759,1030,1041,1.43,1.51,1.8,1.62,1.82,2.07,0.47,0.56,0.5,50,98,1106.31,2020-02-29 19:34:25,NULL
75562,3,237.18,238.4,237.22,411.86,411.9,410.84,14.4,14.1,22.5,1317,1237,1191,3.11,3.07,5.13,3.37,3.31,5.26,0.39,0.37,0.23,50,8777,5406.49,2020-02-29 19:34:58,NULL
75563,2,236.66,238.13,237.18,411.19,411.63,410.35,7.4,9.5,8.9,789,1267,1041,1.52,1.84,1.82,1.71,2.23,2.09,0.46,0.57,0.5,50,98,1106.36,2020-02-29 19:35:42,NULL
75564,3,237,238.28,237.48,411.61,412.02,410.91,14.4,14.3,29.4,1312,1252,2524,3.12,3.09,6.44,3.37,3.33,6.91,0.39,0.38,0.36,50,8777,5406.57,2020-02-29 19:36:05,NULL
75565,2,236.73,238.03,237.26,411.15,411.61,410.49,7,9.3,9.1,759,1257,1096,1.44,1.8,1.84,1.62,2.19,2.14,0.47,0.57,0.51,50,98,1106.41,2020-02-29 19:36:42,NULL
75566,3,236.92,238.18,237.4,411.45,411.87,410.78,14.4,14.2,29.9,1297,1242,2539,3.1,3.07,6.54,3.35,3.3,7.01,0.39,0.38,0.36,50,8777,5406.65,2020-02-29 19:37:12,NULL
75567,2,236.57,237.93,237.19,410.93,411.46,410.29,7.1,10.2,9.1,809,1337,1096,1.44,2,1.84,1.65,2.4,2.13,0.49,0.56,0.51,50,98,1106.46,2020-02-29 19:37:59,NULL
75568,3,236.84,238.23,237.43,411.43,411.93,410.73,14.4,14.2,30.4,1287,1242,2590,3.1,3.07,6.65,3.35,3.31,7.13,0.39,0.38,0.36,50,8777,5406.74,2020-02-29 19:38:19,NULL
75569,2,236.84,238.21,237.33,411.41,411.84,410.65,7.7,9.7,9.3,854,1287,1111,1.57,1.89,1.88,1.79,2.28,2.18,0.48,0.56,0.51,50,98,1106.51,2020-02-29 19:38:59,NULL
75570,3,237,238.36,237.5,411.68,412.11,410.93,14.4,14.3,30.5,1287,1242,2595,3.1,3.09,6.69,3.35,3.32,7.17,0.38,0.37,0.36,50,8777,5406.83,2020-02-29 19:39:09,NULL
75571,3,237.3,238.35,237.39,411.93,412,411.09,14.4,15.3,30.7,1302,1372,2610,3.12,3.32,6.72,3.38,3.59,7.21,0.39,0.38,0.36,50,8777,5406.92,2020-02-29 19:40:15,NULL
75572,2,237.17,238.23,237.25,411.71,411.78,410.87,7.1,7.6,9,804,990,1091,1.45,1.5,1.82,1.66,1.79,2.12,0.48,0.55,0.52,50,98,1106.56,2020-02-29 19:40:15,NULL
75573,2,237.05,238.25,237.36,411.62,411.88,410.85,7.1,8.3,9.1,809,1081,1096,1.45,1.63,1.82,1.65,1.95,2.13,0.49,0.55,0.52,50,98,1106.61,2020-02-29 19:41:15,NULL
75574,3,237.08,238.4,237.49,411.77,412.13,410.99,16.6,17.9,31,1398,1921,2645,3.64,3.74,6.79,3.89,4.2,7.29,0.36,0.46,0.36,50,8777,5407.02,2020-02-29 19:41:22,NULL
75575,3,237.3,238.19,237.41,411.79,411.88,411.11,14.7,15.3,31.1,1337,1372,2660,3.19,3.32,6.81,3.45,3.58,7.31,0.39,0.38,0.36,50,8777,5407.11,2020-02-29 19:42:29,NULL
75576,2,237.12,238.13,237.28,411.58,411.71,410.84,7.1,8.2,9.3,809,1041,1121,1.45,1.62,1.89,1.66,1.92,2.2,0.47,0.54,0.51,50,98,1106.66,2020-02-29 19:42:33,NULL
75577,3,236.79,238.2,237.57,411.36,412.03,410.81,14.7,15.3,31,1327,1372,2625,3.17,3.32,6.82,3.43,3.59,7.3,0.39,0.38,0.36,50,8778,5407.2,2020-02-29 19:43:36,NULL
75578,2,236.75,238.07,237.42,411.21,411.79,410.65,7,9.8,9.3,764,1362,1151,1.44,1.86,1.87,1.62,2.3,2.19,0.47,0.59,0.53,50,98,1106.71,2020-02-29 19:43:50,NULL
75579,3,236.86,238.34,237.57,411.53,412.15,410.87,16.9,15.3,19.9,1730,1362,829,3.56,3.31,4.58,3.95,3.58,4.65,0.44,0.38,0.18,50,8778,5407.27,2020-02-29 19:44:26,NULL
75580,2,236.77,238.26,237.47,411.38,411.99,410.7,7,10.4,9.5,764,1438,1131,1.44,1.97,1.93,1.63,2.44,2.24,0.47,0.59,0.51,50,98,1106.77,2020-02-29 19:45:06,NULL
75581,3,236.92,238.46,237.68,411.69,412.35,411.02,18.9,17.9,19.9,1956,1921,829,3.98,3.75,4.58,4.42,4.2,4.65,0.44,0.46,0.18,50,8778,5407.35,2020-02-29 19:45:16,NULL
75582,2,236.73,238.24,237.41,411.33,411.92,410.62,7,9.9,9.4,764,1398,1116,1.44,1.88,1.9,1.62,2.34,2.2,0.47,0.6,0.51,50,98,1106.82,2020-02-29 19:46:06,NULL
75583,3,236.9,238.39,237.57,411.61,412.19,410.9,18.9,15.3,19.9,1956,1367,839,3.99,3.32,4.58,4.45,3.58,4.65,0.44,0.38,0.18,50,8778,5407.42,2020-02-29 19:46:07,NULL
75584,3,236.94,238.48,237.63,411.73,412.32,410.99,19,14.2,19.9,1986,1242,854,4.01,3.08,4.59,4.47,3.32,4.66,0.44,0.37,0.18,50,8778,5407.49,2020-02-29 19:46:56,NULL
75585,2,236.77,238.24,237.45,411.37,411.96,410.69,7,10,9.4,764,1398,1121,1.43,1.88,1.9,1.62,2.34,2.18,0.47,0.6,0.51,50,98,1106.87,2020-02-29 19:47:23,NULL
75586,3,236.9,238.46,237.71,411.67,412.37,411.02,16.9,14.2,19.9,1730,1237,839,3.56,3.09,4.59,3.95,3.32,4.66,0.44,0.37,0.18,50,8778,5407.55,2020-02-29 19:47:46,NULL
75587,3,236.93,238.54,237.75,411.77,412.48,411.08,16.3,14.2,19.9,1523,1242,839,3.51,3.09,4.59,3.82,3.33,4.66,0.4,0.37,0.18,50,8778,5407.61,2020-02-29 19:48:36,NULL
75588,2,236.76,238.36,237.56,411.47,412.16,410.77,7,10.3,8.8,759,1393,1071,1.44,1.98,1.78,1.62,2.42,2.07,0.47,0.58,0.52,50,98,1106.92,2020-02-29 19:48:39,NULL
75589,3,237,238.49,237.7,411.79,412.39,411.11,14.4,14.2,19.9,1171,1242,844,3.16,3.08,4.58,3.36,3.32,4.65,0.35,0.37,0.18,50,8778,5407.66,2020-02-29 19:49:26,NULL
75590,2,237.25,238.37,237.44,411.9,412.07,411.1,7,7.8,9.1,764,1041,1096,1.45,1.5,1.9,1.63,1.82,2.19,0.47,0.57,0.51,50,98,1106.97,2020-02-29 19:49:39,NULL
75591,3,237.46,238.64,237.65,412.31,412.48,411.45,14.8,14.2,19.9,1367,1227,839,3.18,3.08,4.59,3.46,3.31,4.66,0.4,0.37,0.18,50,8778,5407.72,2020-02-29 19:50:33,NULL
75592,2,237.27,238.42,237.44,411.96,412.11,411.11,7,7.8,9,759,1046,1051,1.44,1.52,1.84,1.62,1.84,2.12,0.47,0.57,0.5,50,98,1107.02,2020-02-29 19:50:56,NULL
75593,3,237.64,238.82,237.84,412.62,412.8,411.77,14.7,14.2,20,1357,1232,839,3.16,3.09,4.61,3.43,3.32,4.68,0.39,0.37,0.18,50,8778,5407.78,2020-02-29 19:51:23,NULL
75594,2,237.39,238.68,237.77,412.29,412.61,411.5,7,8.6,9,759,1111,1056,1.44,1.69,1.84,1.62,2.02,2.12,0.47,0.55,0.5,50,98,1107.07,2020-02-29 19:51:56,NULL
75595,3,237.47,238.83,237.84,412.49,412.81,411.63,14.5,14.1,19.9,1322,1232,839,3.13,3.08,4.6,3.39,3.31,4.67,0.39,0.37,0.18,50,8778,5407.84,2020-02-29 19:52:13,NULL
75596,3,237.33,238.86,238.07,412.39,413.04,411.71,14.6,16.7,19.9,1337,1780,819,3.16,3.51,4.6,3.42,3.93,4.67,0.39,0.45,0.18,50.11,8778,5407.91,2020-02-29 19:53:03,NULL
75597,2,237.15,238.82,237.94,412.2,412.89,411.44,7,9.8,8.6,754,1362,1015,1.44,1.88,1.76,1.62,2.32,2.09,0.47,0.59,0.5,50.11,98,1107.12,2020-02-29 19:53:12,NULL
75598,3,237.27,238.88,238,412.36,413,411.6,14.8,14,20,1468,1061,829,3.15,3.1,4.61,3.47,3.28,4.68,0.42,0.32,0.18,50,8778,5407.97,2020-02-29 19:54:09,NULL
75599,2,237.22,238.82,237.97,412.26,412.91,411.52,7,9.7,8.8,759,1357,1030,1.44,1.86,1.8,1.62,2.3,2.06,0.47,0.59,0.5,50,98,1107.17,2020-02-29 19:54:13,NULL
75600,3,237.31,238.97,238.05,412.47,413.11,411.68,14.5,14,20.1,1302,1056,1025,3.14,3.1,4.6,3.4,3.27,4.7,0.38,0.32,0.22,50.1,8778,5408.03,2020-02-29 19:55:16,NULL
75601,2,237.2,238.91,237.94,412.32,412.97,411.49,7.3,9.7,8.7,789,1352,1025,1.53,1.84,1.78,1.71,2.28,2.05,0.46,0.59,0.5,50,98,1107.22,2020-02-29 19:55:29,NULL
75602,3,237.25,238.93,237.99,412.38,413.02,411.57,14.4,14,20.1,1131,1237,1030,3.17,3.42,4.61,3.36,3.64,4.72,0.34,0.34,0.22,50,8778,5408.09,2020-02-29 19:56:23,NULL
75603,2,236.98,238.71,237.86,411.96,412.72,411.23,7,9.8,9,759,1398,1051,1.44,1.84,1.86,1.62,2.31,2.14,0.47,0.61,0.49,50,98,1107.27,2020-02-29 19:56:45,NULL
75604,3,236.97,238.65,237.81,411.9,412.62,411.17,14.3,16.3,22.7,1111,1342,1398,3.14,3.59,5.16,3.32,3.83,5.34,0.33,0.35,0.26,50,8778,5408.15,2020-02-29 19:57:30,NULL
75605,2,236.89,238.56,237.68,411.75,412.44,410.99,7,9.8,8.9,759,1398,1030,1.44,1.84,1.79,1.62,2.31,2.06,0.47,0.61,0.5,50,98,1107.32,2020-02-29 19:58:02,NULL
75606,3,237.15,238.5,237.61,411.93,412.32,411.15,16.5,13.9,22.1,1383,1066,1332,3.64,3.09,5.02,3.88,3.26,5.19,0.36,0.33,0.26,50,8778,5408.21,2020-02-29 19:58:37,NULL
75607,2,237.07,238.56,237.68,411.91,412.43,411.15,6.8,9.1,8.9,749,1252,1041,1.39,1.76,1.8,1.58,2.16,2.12,0.48,0.58,0.5,50,98,1107.37,2020-02-29 19:59:18,NULL
75608,3,237.22,238.72,237.83,412.18,412.71,411.41,16.5,13.8,21.5,1383,1061,1282,3.63,3.06,4.9,3.88,3.23,5.06,0.36,0.33,0.25,50,8779,5408.27,2020-02-29 19:59:27,NULL
75609,3,237.28,238.71,237.78,412.22,412.66,411.42,16.8,13.9,19.9,1554,1066,1086,3.62,3.08,4.55,3.93,3.26,4.67,0.4,0.33,0.23,50,8779,5408.33,2020-02-29 20:00:17,NULL
75610,2,237.18,238.63,237.67,412.07,412.49,411.23,6.7,8.6,8.7,744,1171,1025,1.39,1.67,1.77,1.57,2.03,2.04,0.47,0.58,0.5,50,98,1107.42,2020-02-29 20:00:35,NULL
75611,3,236.98,238.72,237.93,411.97,412.79,411.28,14.4,13.9,19.9,1292,1061,1091,3.12,3.08,4.55,3.37,3.25,4.67,0.38,0.33,0.23,50,8779,5408.39,2020-02-29 20:01:07,NULL
75612,2,237.06,238.42,237.74,411.78,412.36,411.19,6.8,9.7,10,749,1383,1146,1.39,1.82,2.07,1.57,2.28,2.36,0.48,0.61,0.48,50,98,1107.47,2020-02-29 20:01:35,NULL
75613,3,237.29,238.52,237.91,412.06,412.6,411.54,14.3,13.9,19.9,1272,1066,1091,3.1,3.09,4.55,3.35,3.25,4.67,0.38,0.33,0.24,50,8779,5408.45,2020-02-29 20:02:14,NULL
75614,2,237.02,238.43,237.6,411.75,412.25,411.03,7.6,9.7,10.1,814,1347,1146,1.57,1.85,2.08,1.76,2.28,2.37,0.46,0.59,0.49,50,98,1107.53,2020-02-29 20:02:52,NULL
75615,3,236.96,238.58,237.65,411.83,412.42,411.02,14.4,13.9,19.8,1282,1066,890,3.11,3.07,4.55,3.35,3.25,4.63,0.38,0.33,0.19,50,8779,5408.5,2020-02-29 20:03:20,NULL
75616,2,236.76,238.53,237.5,411.62,412.25,410.72,8.2,10.3,8.7,870,1398,1030,1.7,1.99,1.76,1.9,2.43,2.04,0.46,0.58,0.51,50,98,1107.58,2020-02-29 20:03:52,NULL
75617,2,236.77,238.3,237.48,411.43,412.04,410.71,7.1,9.8,9.1,824,1332,1066,1.45,1.89,1.86,1.66,2.31,2.14,0.5,0.58,0.5,49.9,98,1107.63,2020-02-29 20:04:52,NULL
75618,3,236.55,238.47,237.76,411.38,412.43,410.76,17,14,19.8,1740,1081,905,3.58,3.09,4.55,3.98,3.26,4.63,0.44,0.33,0.2,49.89,8779,5408.56,2020-02-29 20:05:19,NULL
75619,2,236.63,238.51,237.84,411.49,412.53,410.91,7.1,11.9,9.1,819,1699,1061,1.44,2.25,1.88,1.65,2.81,2.16,0.5,0.61,0.5,50,98,1107.69,2020-02-29 20:06:08,NULL
75620,3,236.83,238.72,237.99,411.83,412.84,411.21,17.3,14,22,1906,1076,1161,3.6,3.09,5.04,4.06,3.27,5.17,0.47,0.33,0.22,50,8779,5408.63,2020-02-29 20:06:25,NULL
75621,2,237.24,238.85,237.94,412.31,412.91,411.52,7.5,9.9,9,854,1408,1096,1.53,1.88,1.82,1.75,2.34,2.12,0.49,0.6,0.52,50,98,1107.75,2020-02-29 20:07:25,NULL
75622,3,237.24,238.75,237.92,412.21,412.8,411.5,15.3,13.9,19.8,1684,1071,890,3.18,3.09,4.56,3.6,3.27,4.64,0.47,0.33,0.19,50,8779,5408.69,2020-02-29 20:07:32,NULL
75623,3,237.18,238.89,238.13,412.29,413.11,411.63,14.8,14,19.7,1483,1076,890,3.14,3.09,4.55,3.47,3.27,4.63,0.43,0.33,0.19,50,8779,5408.75,2020-02-29 20:08:22,NULL
75624,2,237.03,238.72,237.97,412.01,412.83,411.36,7.1,10.5,8.9,819,1498,1091,1.44,2,1.8,1.65,2.49,2.1,0.5,0.6,0.52,50,98,1107.81,2020-02-29 20:08:25,NULL
75625,3,237.18,238.86,238,412.25,412.97,411.52,14.4,15.1,19.8,1307,1206,880,3.12,3.34,4.56,3.37,3.54,4.63,0.39,0.34,0.19,50,8779,5408.81,2020-02-29 20:09:12,NULL
75626,2,236.91,238.6,237.73,411.81,412.51,411.05,7.7,10.6,9,865,1493,1096,1.57,2.01,1.82,1.79,2.5,2.12,0.48,0.6,0.52,50,98,1107.87,2020-02-29 20:09:24,NULL
75627,3,237,238.87,238.24,412.12,413.19,411.57,18.3,15,19.8,1750,1201,880,3.94,3.33,4.56,4.3,3.54,4.63,0.41,0.34,0.19,50,8779,5408.87,2020-02-29 20:10:02,NULL
75628,2,236.62,238.56,238.12,411.52,412.82,411.14,6,12.1,8.9,598,1740,1091,1.25,2.27,1.82,1.38,2.86,2.12,0.44,0.61,0.52,50,98,1107.93,2020-02-29 20:10:41,NULL
75629,3,236.79,238.68,238.21,411.77,413,411.36,15.9,15.1,19.7,1473,1206,885,3.42,3.32,4.54,3.73,3.53,4.62,0.4,0.34,0.19,50,8779,5408.93,2020-02-29 20:11:09,NULL
75630,2,236.69,238.58,238.13,411.6,412.85,411.21,6.1,12,9,643,1735,1096,1.26,2.24,1.82,1.41,2.83,2.11,0.46,0.61,0.52,50,98,1107.99,2020-02-29 20:11:41,NULL
75631,3,236.8,238.66,238.24,411.76,413,411.39,15.7,15.1,19.8,1297,1206,900,3.44,3.32,4.57,3.67,3.53,4.65,0.35,0.34,0.19,50,8779,5408.99,2020-02-29 20:11:59,NULL
75632,3,236.44,238.39,238.18,411.21,412.72,411.03,15.6,15.1,19.8,1267,1212,905,3.41,3.31,4.56,3.64,3.52,4.64,0.35,0.34,0.2,50,8779,5409.05,2020-02-29 20:12:49,NULL
75633,2,236.25,238.28,238.01,410.96,412.48,410.73,6.1,13.5,9,648,1855,1091,1.26,2.6,1.81,1.41,3.18,2.11,0.46,0.58,0.52,50,98,1108.05,2020-02-29 20:12:58,NULL
75634,3,236.67,238.53,238.29,411.54,412.93,411.32,15.6,15.2,27.1,1272,1227,2328,3.42,3.33,5.96,3.64,3.55,6.4,0.35,0.35,0.36,50,8779,5409.13,2020-02-29 20:13:39,NULL
75635,2,236.6,238.34,238,411.31,412.52,411.01,6.1,12,9.2,643,1724,1116,1.26,2.27,1.87,1.41,2.85,2.18,0.46,0.61,0.51,50,98,1108.11,2020-02-29 20:13:58,NULL
75636,3,236.71,238.47,238.12,411.52,412.75,411.22,13.9,15,29.7,1096,1227,2564,3.06,3.3,6.5,3.25,3.52,6.99,0.34,0.35,0.37,50,8779,5409.21,2020-02-29 20:14:46,NULL
75637,2,236.53,238.24,237.94,411.17,412.39,410.9,6.1,12,9.3,648,1719,1121,1.26,2.26,1.88,1.41,2.83,2.19,0.46,0.61,0.51,50,98,1108.17,2020-02-29 20:14:58,NULL
75638,3,236.8,238.48,238.2,411.6,412.81,411.36,13.8,13.9,29.8,1076,1091,2590,3.05,3.07,6.54,3.23,3.25,7.04,0.33,0.34,0.37,50,8780,5409.29,2020-02-29 20:15:36,NULL
75639,2,236.85,238.36,237.84,411.55,412.41,411.1,6.1,10.5,8.8,648,1448,1051,1.26,2.01,1.8,1.41,2.47,2.08,0.46,0.58,0.5,49.9,98,1108.22,2020-02-29 20:16:14,NULL
75640,3,236.84,238.5,238.02,411.66,412.68,411.24,14,16.4,30.1,1106,1644,2620,3.08,3.5,6.6,3.26,3.86,7.1,0.34,0.43,0.37,49.89,8780,5409.38,2020-02-29 20:16:26,NULL
75641,3,237.2,238.68,238.22,412.13,413.01,411.73,14,13.9,30.3,1111,1086,2635,3.09,3.08,6.64,3.28,3.26,7.14,0.34,0.33,0.37,50,8780,5409.46,2020-02-29 20:17:16,NULL
75642,2,237.04,238.58,238.07,411.9,412.8,411.46,6.1,10.7,8.9,648,1458,1051,1.26,2.06,1.82,1.41,2.51,2.09,0.46,0.58,0.5,50,98,1108.27,2020-02-29 20:17:31,NULL
75643,3,237.23,238.67,238.1,412.14,412.89,411.65,14.4,14,30.5,1322,1086,2645,3.09,3.09,6.68,3.35,3.26,7.18,0.39,0.33,0.37,50,8780,5409.54,2020-02-29 20:18:22,NULL
75644,2,237.15,238.52,237.98,411.94,412.66,411.47,6.2,10.1,9.2,688,1383,1076,1.28,1.93,1.88,1.44,2.37,2.11,0.47,0.58,0.5,50,98,1108.32,2020-02-29 20:18:31,NULL
75645,3,236.96,238.73,238.32,411.96,413.14,411.61,14.5,13.9,30.6,1332,1081,2655,3.12,3.08,6.72,3.38,3.25,7.22,0.39,0.33,0.37,50,8780,5409.62,2020-02-29 20:19:12,NULL
75646,2,236.82,238.62,238.23,411.75,412.97,411.41,6.2,12.3,8.9,683,1689,1051,1.27,2.38,1.82,1.44,2.92,2.12,0.48,0.58,0.5,50,98,1108.38,2020-02-29 20:19:31,NULL
75647,3,237.48,238.83,238.27,412.5,413.19,412.02,14.6,13.9,30.7,1342,1076,2665,3.14,3.08,6.74,3.41,3.25,7.24,0.39,0.33,0.37,50,8780,5409.7,2020-02-29 20:20:02,NULL
75648,2,237.24,238.6,237.97,412.09,412.72,411.54,6.3,9.8,9,678,1337,1056,1.28,1.9,1.83,1.45,2.31,2.11,0.47,0.58,0.5,50,98,1108.43,2020-02-29 20:20:47,NULL
75649,3,237.37,238.7,238.1,412.28,412.92,411.77,14.6,14,32.6,1342,1086,2891,3.14,3.08,7.12,3.41,3.26,7.68,0.4,0.33,0.38,50,8780,5409.79,2020-02-29 20:20:52,NULL
75650,3,237.48,238.77,238.21,412.44,413.07,411.95,14.4,14.1,19.3,1317,1086,809,3.1,3.1,4.46,3.36,3.28,4.53,0.39,0.33,0.18,50,8780,5409.84,2020-02-29 20:21:59,NULL
75651,2,237.38,238.65,238.09,412.26,412.87,411.77,6.3,9.9,10,688,1342,1186,1.3,1.92,2.06,1.46,2.34,2.36,0.47,0.58,0.5,50,98,1108.48,2020-02-29 20:22:04,NULL
75652,3,237.39,238.71,238.12,412.31,412.94,411.81,14.4,13.9,19.3,1322,1066,794,3.11,3.09,4.45,3.37,3.26,4.51,0.39,0.33,0.18,50,8780,5409.89,2020-02-29 20:22:49,NULL
75653,2,237.3,238.55,238.01,412.1,412.71,411.63,6.3,9.9,10,683,1337,1181,1.28,1.91,2.05,1.45,2.33,2.37,0.47,0.57,0.5,50,98,1108.53,2020-02-29 20:23:04,NULL
75654,3,237.31,238.82,238.15,412.35,413.07,411.76,14.4,14.1,19.2,1317,1076,789,3.11,3.11,4.45,3.37,3.28,4.51,0.39,0.33,0.18,50,8780,5409.94,2020-02-29 20:23:39,NULL
75655,2,237.28,238.74,238.05,412.25,412.91,411.65,6.6,9.7,9.3,714,1322,1121,1.37,1.87,1.82,1.53,2.29,2.12,0.47,0.58,0.52,50,98,1108.58,2020-02-29 20:24:20,NULL
75656,3,237.43,238.82,238.12,412.44,413.04,411.84,14.4,14.1,21.5,1307,1071,1061,3.11,3.11,4.95,3.37,3.29,5.05,0.39,0.33,0.21,50,8780,5410,2020-02-29 20:24:29,NULL
75657,2,237.37,238.88,238.18,412.44,413.14,411.84,6.6,10.1,9,714,1357,1096,1.36,1.97,1.84,1.53,2.39,2.14,0.47,0.57,0.51,50,98,1108.63,2020-02-29 20:25:20,NULL
75658,3,237.52,239.02,238.38,412.7,413.44,412.15,17.1,14,21.5,1765,1061,1056,3.62,3.11,4.95,4.01,3.28,5.06,0.44,0.32,0.21,50,8780,5410.06,2020-02-29 20:25:36,NULL
75659,3,237.83,239.02,238.26,412.96,413.34,412.31,16.3,13.9,19.3,1503,1056,784,3.54,3.09,4.46,3.84,3.26,4.53,0.39,0.32,0.17,50,8780,5410.12,2020-02-29 20:26:26,NULL
75660,2,237.74,238.94,238.18,412.82,413.19,412.16,6.3,8.4,9.2,673,1131,1106,1.29,1.62,1.86,1.45,1.98,2.17,0.46,0.57,0.51,50,98,1108.68,2020-02-29 20:26:37,NULL
75661,3,238,239.06,238.27,413.14,413.38,412.46,15.2,14,19.3,1684,1061,779,3.15,3.09,4.46,3.57,3.26,4.52,0.47,0.32,0.17,50,8780,5410.18,2020-02-29 20:27:16,NULL
75662,2,237.68,238.84,237.97,412.68,412.92,411.93,6.3,8,9.1,678,1096,1101,1.3,1.55,1.84,1.46,1.9,2.15,0.47,0.58,0.51,50,98,1108.73,2020-02-29 20:27:37,NULL
75663,3,237.89,239.09,238.29,413.08,413.43,412.39,15.3,14,19.3,1689,1076,794,3.16,3.67,4.46,3.58,3.99,4.53,0.47,0.39,0.18,50,8780,5410.24,2020-02-29 20:28:06,NULL
75664,2,237.59,238.87,238.12,412.63,413.08,411.98,6.3,8.9,9.1,683,1176,1071,1.28,1.74,1.86,1.45,2.1,2.15,0.47,0.56,0.5,50,98,1108.78,2020-02-29 20:28:37,NULL
75665,3,237.51,239.07,238.35,412.74,413.46,412.11,17.1,13.9,19.3,1770,1076,804,3.62,3.08,4.45,4.03,3.25,4.52,0.44,0.33,0.18,50,8780,5410.3,2020-02-29 20:29:12,NULL
75666,2,237.21,238.76,238.07,412.21,412.95,411.61,6.3,10.2,9,688,1367,1056,1.28,1.99,1.82,1.45,2.41,2.09,0.48,0.57,0.5,50,98,1108.83,2020-02-29 20:29:37,NULL
75667,3,237.45,238.91,238.27,412.54,413.25,411.99,15.1,14,19.3,1684,1081,804,3.11,3.1,4.46,3.54,3.28,4.52,0.48,0.33,0.18,50,8781,5410.36,2020-02-29 20:30:19,NULL
75668,2,237.27,238.79,238.07,412.29,412.98,411.66,6.2,9.8,8.9,678,1357,1051,1.28,1.88,1.82,1.44,2.31,2.09,0.47,0.59,0.5,50,98,1108.88,2020-02-29 20:30:53,NULL
75669,3,237.48,238.96,238.23,412.61,413.25,411.98,14.8,16.3,19.3,1493,1347,794,3.13,3.59,4.46,3.46,3.83,4.52,0.43,0.35,0.18,50,8781,5410.42,2020-02-29 20:31:09,NULL
75670,2,237.64,238.99,238.31,412.77,413.35,412.18,6.4,9.8,9.5,734,1322,1106,1.3,1.91,1.97,1.49,2.32,2.25,0.49,0.57,0.49,50,98,1108.93,2020-02-29 20:31:53,NULL
75671,3,237.74,239.09,238.42,412.95,413.54,412.37,14.7,16.4,19.3,1473,1624,789,3.12,3.52,4.46,3.44,3.87,4.52,0.43,0.42,0.18,50,8781,5410.48,2020-02-29 20:31:59,NULL
75672,3,237.82,239.24,238.57,413.15,413.79,412.57,14.2,14,19.3,1247,1066,789,3.09,3.11,4.46,3.32,3.28,4.52,0.38,0.33,0.18,50,8781,5410.53,2020-02-29 20:32:49,NULL
75673,2,237.67,239.13,238.4,412.93,413.55,412.29,6.4,9.9,9,734,1352,1056,1.29,1.93,1.86,1.48,2.35,2.13,0.5,0.58,0.5,50,98,1108.98,2020-02-29 20:33:10,NULL
75674,3,237.8,239.28,238.67,413.16,413.92,412.63,16.7,14,19.7,1533,1066,885,3.63,3.1,4.56,3.93,3.27,4.64,0.39,0.33,0.19,50,8781,5410.59,2020-02-29 20:33:56,NULL
75675,2,237.57,239.16,238.51,412.86,413.68,412.3,6.4,10.7,8.8,734,1423,1036,1.29,2.1,1.8,1.48,2.53,2.08,0.5,0.56,0.49,50,98,1109.03,2020-02-29 20:34:10,NULL
75676,3,238.19,239.34,238.45,413.56,413.78,412.78,14.5,14.1,19.7,1297,1076,895,3.14,3.12,4.55,3.39,3.29,4.63,0.38,0.33,0.19,50,8781,5410.64,2020-02-29 20:35:03,NULL
75677,2,237.9,239,238.13,413.01,413.21,412.25,6.4,7.8,8.9,734,1051,1051,1.29,1.52,1.82,1.48,1.84,2.1,0.5,0.57,0.5,50,98,1109.08,2020-02-29 20:35:10,NULL
75678,3,237.97,239.2,238.14,413.24,413.39,412.32,16,16.4,19.7,1478,1629,890,3.46,3.52,4.54,3.76,3.87,4.62,0.39,0.42,0.19,50,8781,5410.71,2020-02-29 20:35:53,NULL
75679,2,237.9,239.09,238.03,413.09,413.2,412.17,7.4,7.8,9,784,1051,1061,1.55,1.52,1.84,1.73,1.84,2.12,0.45,0.57,0.5,50,98,1109.13,2020-02-29 20:36:27,NULL
75680,3,238,239.24,238.12,413.3,413.41,412.34,16.1,9.1,21.9,1483,739,1171,3.49,1.88,5.02,3.79,2.02,5.15,0.39,0.37,0.23,50,8781,5410.77,2020-02-29 20:36:43,NULL
75681,3,238.25,239.32,238.43,413.59,413.75,412.82,15.6,9.1,21.9,1287,739,1176,3.46,1.89,5.03,3.69,2.03,5.15,0.35,0.36,0.23,50,8781,5410.82,2020-02-29 20:37:33,NULL
75682,2,238.19,239.32,238.38,413.53,413.7,412.72,6.7,7.8,8.8,719,1015,1046,1.38,1.53,1.81,1.55,1.84,2.09,0.46,0.55,0.5,50,98,1109.18,2020-02-29 20:37:43,NULL
75683,3,238.02,239.41,238.71,413.47,414.06,412.86,17.9,10.2,19.7,1543,870,890,3.94,2.14,4.55,4.22,2.31,4.63,0.36,0.38,0.19,50,8781,5410.88,2020-02-29 20:38:39,NULL
75684,2,237.85,239.24,238.57,413.18,413.8,412.59,6.4,9.8,9.1,704,1342,1096,1.33,1.91,1.82,1.5,2.33,2.12,0.47,0.58,0.52,50,98,1109.23,2020-02-29 20:38:43,NULL
75685,2,237.93,239.47,238.84,413.44,414.23,412.89,6.5,10.5,9.1,704,1403,1106,1.33,2.06,1.84,1.5,2.49,2.14,0.47,0.56,0.52,50,98,1109.28,2020-02-29 20:39:44,NULL
75686,3,238.13,239.63,239.02,413.75,414.52,413.22,13.7,12.4,19.7,910,1403,890,3.09,2.53,4.56,3.22,2.88,4.64,0.28,0.49,0.19,50,8781,5410.93,2020-02-29 20:39:46,NULL
75687,2,237.88,239.07,238.53,413.05,413.61,412.58,6,9.6,9.9,673,1332,1181,1.24,1.86,2.02,1.4,2.28,2.33,0.48,0.58,0.5,50,98,1109.33,2020-02-29 20:40:43,NULL
75688,3,238.08,239.22,238.68,413.35,413.88,412.89,13.5,9.7,19.6,885,829,895,3.05,2.06,4.53,3.17,2.21,4.61,0.28,0.38,0.19,50,8781,5410.97,2020-02-29 20:40:53,NULL
75689,2,238.18,239.33,238.74,413.54,414.02,413.02,6.3,9.6,9.9,688,1292,1176,1.29,1.86,2.03,1.46,2.26,2.34,0.47,0.57,0.5,50,98,1109.38,2020-02-29 20:41:43,NULL
75690,3,238.34,239.46,238.88,413.79,414.26,413.29,13.5,7.4,19.6,709,507,890,3.09,1.6,4.54,3.17,1.67,4.62,0.22,0.3,0.19,50,8781,5411.01,2020-02-29 20:41:43,NULL
75691,3,238.34,239.7,239,413.99,414.56,413.38,13.5,7.4,19.7,704,507,895,3.09,1.59,4.55,3.16,1.67,4.63,0.22,0.3,0.19,50,8781,5411.05,2020-02-29 20:42:33,NULL
75692,2,238.17,239.53,238.87,413.7,414.31,413.13,6.3,9.6,8.9,688,1322,1086,1.29,1.86,1.8,1.46,2.28,2.09,0.47,0.58,0.52,50,98,1109.43,2020-02-29 20:42:59,NULL
75693,3,238.24,239.68,239.1,413.89,414.64,413.39,13.5,7.5,21.3,709,507,1086,3.08,1.61,4.92,3.16,1.68,5.02,0.22,0.3,0.22,50,8781,5411.09,2020-02-29 20:43:23,NULL
75694,3,238.65,239.65,238.82,414.22,414.37,413.5,13.5,7.5,21.3,709,507,1081,3.09,1.6,4.9,3.16,1.67,5.01,0.22,0.3,0.22,50,8781,5411.13,2020-02-29 20:44:13,NULL
75695,2,238.46,239.54,238.7,413.96,414.17,413.23,6.4,7.8,8.9,694,1051,1096,1.31,1.53,1.77,1.47,1.85,2.08,0.47,0.56,0.52,50,98,1109.48,2020-02-29 20:44:16,NULL
75696,3,238.47,239.66,238.91,414.08,414.46,413.43,15.7,6.4,19.7,1096,377,905,3.52,1.37,4.55,3.69,1.41,4.63,0.3,0.27,0.2,50,8781,5411.17,2020-02-29 20:45:03,NULL
75697,2,238.38,239.53,238.64,413.88,414.11,413.11,7,8.9,9.1,849,1136,1111,1.41,1.76,1.84,1.64,2.1,2.11,0.51,0.54,0.52,50,98,1109.53,2020-02-29 20:45:16,NULL
75698,3,238.69,239.68,238.73,414.27,414.31,413.45,16.1,6.4,19.8,1307,372,1101,3.57,1.36,4.54,3.8,1.4,4.66,0.34,0.26,0.24,50,8781,5411.22,2020-02-29 20:46:10,NULL
75699,2,238.5,239.63,238.52,414.08,414.09,413.12,7.3,8,8.8,859,1025,1041,1.48,1.6,1.78,1.7,1.9,2.06,0.5,0.54,0.5,50,98,1109.58,2020-02-29 20:46:33,NULL
75700,3,238.98,240.02,238.97,414.83,414.82,413.91,14.2,6.4,19.9,1096,372,1096,3.18,1.36,4.56,3.35,1.41,4.68,0.32,0.27,0.23,50.12,8781,5411.26,2020-02-29 20:47:00,NULL
75701,2,238.49,239.87,238.99,414.27,414.7,413.51,7.2,9.5,8.9,859,1272,1061,1.46,1.88,1.82,1.69,2.26,2.09,0.51,0.56,0.5,50.11,98,1109.63,2020-02-29 20:47:33,NULL
75702,3,238.4,239.79,238.98,414.12,414.63,413.42,14.1,6.4,19.8,1066,377,1096,3.13,1.35,4.54,3.3,1.4,4.67,0.32,0.27,0.24,50,8781,5411.3,2020-02-29 20:47:50,NULL
75703,3,238.73,239.94,239.1,414.54,414.86,413.81,14.2,6.5,19.9,1086,377,1106,3.17,1.37,4.57,3.35,1.42,4.7,0.32,0.27,0.24,50.11,8781,5411.34,2020-02-29 20:48:40,NULL
75704,2,238.55,239.92,239.03,414.37,414.79,413.6,7.2,9.8,9,859,1272,1066,1.46,1.95,1.84,1.69,2.32,2.13,0.51,0.55,0.5,50.12,98,1109.68,2020-02-29 20:48:49,NULL
75705,3,238.73,240.04,239.22,414.63,415.06,413.92,13.7,6.4,19.9,865,372,1101,3.1,1.37,4.57,3.21,1.41,4.69,0.27,0.26,0.24,50.11,8781,5411.38,2020-02-29 20:49:46,NULL
75706,2,238.61,239.97,239.1,414.47,414.89,413.71,7.3,9.9,8.9,865,1282,1061,1.46,1.97,1.84,1.69,2.34,2.11,0.51,0.55,0.5,50.12,98,1109.73,2020-02-29 20:49:49,NULL
75707,3,238.64,240.02,239.17,414.53,414.99,413.8,13.6,6.5,20,844,377,1101,3.08,1.38,4.59,3.19,1.42,4.71,0.26,0.27,0.23,50.12,8782,5411.42,2020-02-29 20:50:53,NULL
75708,2,238.39,239.75,238.91,414.08,414.54,413.36,7.2,10,8.8,859,1287,1041,1.47,2.01,1.79,1.69,2.38,2.07,0.51,0.54,0.5,50.11,98,1109.78,2020-02-29 20:51:06,NULL
75709,3,238.54,239.81,239,414.26,414.67,413.56,13.7,6.5,20,865,377,1096,3.11,1.37,4.57,3.22,1.42,4.7,0.27,0.27,0.23,50.1,8782,5411.46,2020-02-29 20:52:00,NULL
75710,2,238.37,239.67,238.81,414,414.38,413.25,7.3,9.9,8.9,865,1277,1061,1.47,1.96,1.82,1.7,2.33,2.1,0.5,0.55,0.5,50,98,1109.83,2020-02-29 20:52:22,NULL
75711,3,238.33,239.59,238.74,413.89,414.25,413.15,13.5,6.4,28.2,834,377,2615,3.06,1.35,6.13,3.16,1.4,6.67,0.26,0.27,0.39,50,8782,5411.52,2020-02-29 20:53:07,NULL
75712,2,238.14,239.38,238.48,413.54,413.84,412.77,7.7,9.5,8.9,900,1252,1051,1.55,1.87,1.8,1.79,2.25,2.08,0.5,0.56,0.5,50,98,1109.88,2020-02-29 20:53:39,NULL
75713,3,238.56,239.48,238.42,414,413.88,413.08,13.6,6.5,29.6,870,392,2595,3.08,1.38,6.49,3.19,1.43,6.99,0.27,0.28,0.37,50,8782,5411.58,2020-02-29 20:54:14,NULL
75714,2,238.44,239.36,238.43,413.78,413.77,412.97,7.2,7.9,8.9,875,1025,1071,1.45,1.52,1.84,1.69,1.83,2.12,0.52,0.56,0.5,50,98,1109.93,2020-02-29 20:54:39,NULL
75715,3,238.77,239.71,238.78,414.37,414.38,413.57,14,6.5,29.9,1061,387,2635,3.11,1.37,6.57,3.28,1.41,7.07,0.32,0.28,0.37,50,8782,5411.65,2020-02-29 20:55:04,NULL
75716,2,238.31,239.26,238.65,413.59,413.89,413.06,6.2,8.4,9.1,704,1116,1076,1.27,1.64,1.88,1.45,1.98,2.17,0.49,0.57,0.5,50,98,1109.98,2020-02-29 20:55:56,NULL
75717,3,238.34,239.37,238.75,413.71,414.06,413.17,13.8,6.7,30.2,1046,563,2655,3.08,1.38,6.63,3.25,1.48,7.14,0.32,0.38,0.37,50,8782,5411.72,2020-02-29 20:56:10,NULL
75718,2,237.88,239.25,238.76,413.21,413.98,412.79,6.3,10.4,8.8,709,1433,1051,1.27,2.02,1.78,1.45,2.46,2.08,0.49,0.58,0.51,50,98,1110.03,2020-02-29 20:56:56,NULL
75719,3,237.97,239.3,238.81,413.32,414.05,412.9,13.8,6.7,32.8,1036,563,2962,3.08,1.36,7.16,3.24,1.47,7.74,0.32,0.38,0.38,50,8782,5411.8,2020-02-29 20:57:00,NULL
75720,3,237.98,239.31,238.71,413.35,413.98,412.83,13.9,6.7,32.7,1056,568,2957,3.09,1.38,7.15,3.26,1.48,7.73,0.32,0.38,0.38,50,8782,5411.88,2020-02-29 20:57:50,NULL
75721,2,237.96,239.19,238.65,413.23,413.82,412.75,6.4,10,9.5,759,1438,1111,1.28,1.89,1.96,1.49,2.37,2.24,0.51,0.61,0.5,50,98,1110.09,2020-02-29 20:58:12,NULL
75722,3,238.11,239.35,238.79,413.5,414.08,413.01,13.7,6.7,31.1,1025,568,2750,3.05,1.37,6.81,3.21,1.48,7.31,0.32,0.38,0.38,50,8782,5411.95,2020-02-29 20:58:40,NULL
75723,2,237.98,239.23,238.81,413.27,414,412.91,6.3,10.4,9.6,749,1473,1161,1.25,1.98,1.94,1.45,2.46,2.25,0.52,0.6,0.51,50,98,1110.15,2020-02-29 20:59:12,NULL
75724,3,237.94,239.25,238.81,413.26,414.01,412.88,13.4,6.7,32.9,854,568,3032,3.02,1.38,7.17,3.13,1.48,7.78,0.28,0.38,0.32,49.88,8782,5412.02,2020-02-29 20:59:58,NULL
75725,2,238.05,239.32,238.81,413.41,414.07,412.97,6.2,10.1,9.8,754,1448,1176,1.22,1.91,2,1.43,2.39,2.31,0.53,0.6,0.51,50,98,1110.21,2020-02-29 21:00:29,NULL
75726,3,238.3,239.43,238.96,413.73,414.3,413.32,15.5,6.7,19.5,1277,558,844,3.4,1.37,4.51,3.63,1.47,4.58,0.35,0.38,0.18,50,8782,5412.06,2020-02-29 21:00:54,NULL
75727,2,238.23,239.44,238.86,413.68,414.22,413.17,6.2,9.9,9.8,749,1398,1171,1.23,1.88,2.05,1.44,2.33,2.37,0.52,0.6,0.5,50,98,1110.27,2020-02-29 21:01:29,NULL
75728,3,238.57,239.68,239.16,414.17,414.68,413.72,18.2,6.6,19.4,1755,553,844,3.94,1.37,4.48,4.3,1.47,4.56,0.41,0.38,0.18,50,8782,5412.11,2020-02-29 21:01:44,NULL
75729,3,238.44,239.77,239.19,414.14,414.8,413.64,15.7,8.9,19.4,1468,834,844,3.41,1.88,4.5,3.71,2.05,4.57,0.4,0.41,0.18,50,8782,5412.16,2020-02-29 21:02:34,NULL
75730,2,238.26,239.67,239.1,413.89,414.62,413.4,6.1,10.2,8.7,699,1362,1086,1.23,1.99,1.75,1.41,2.4,2.08,0.5,0.56,0.53,50,98,1110.32,2020-02-29 21:02:46,NULL
75731,3,238.56,239.89,239.37,414.35,415.05,413.9,16.2,9,19.4,1694,839,849,3.43,1.88,4.5,3.82,2.06,4.57,0.44,0.41,0.18,50,8782,5412.22,2020-02-29 21:03:24,NULL
75732,2,238.35,239.66,239.09,413.97,414.61,413.47,6.1,10.1,8.8,704,1362,1101,1.22,1.96,1.78,1.4,2.38,2.09,0.5,0.57,0.53,50,98,1110.37,2020-02-29 21:03:46,NULL
75733,3,238.89,239.87,239.05,414.62,414.75,413.91,18.2,6.7,19.5,1931,563,859,3.85,1.38,4.49,4.3,1.48,4.56,0.45,0.38,0.19,49.89,8782,5412.28,2020-02-29 21:04:31,NULL
75734,2,238.7,239.58,238.95,414.2,414.42,413.65,6.4,8.3,9.5,729,1091,1227,1.29,1.63,1.88,1.48,1.96,2.24,0.49,0.56,0.54,49.88,98,1110.42,2020-02-29 21:05:02,NULL
75735,3,238.91,239.84,239.16,414.62,414.83,414.03,17.3,6.7,19.4,1971,568,859,3.58,1.37,4.49,4.08,1.48,4.56,0.48,0.38,0.19,49.89,8782,5412.34,2020-02-29 21:05:21,NULL
75736,2,238.69,239.72,238.97,414.31,414.55,413.66,6.9,8.7,9.5,774,1126,1191,1.41,1.72,1.9,1.61,2.05,2.24,0.48,0.55,0.53,49.9,98,1110.47,2020-02-29 21:06:02,NULL
75737,3,238.76,239.82,239.03,414.47,414.7,413.78,19.1,6.6,23.3,2031,558,1337,4.04,1.36,5.34,4.51,1.46,5.5,0.45,0.38,0.24,49.89,8782,5412.41,2020-02-29 21:06:11,NULL
75738,3,238.3,239.25,238.51,413.57,413.75,412.93,14.9,7.8,21.6,1554,694,1121,3.14,1.61,4.96,3.5,1.75,5.08,0.44,0.4,0.22,49.86,8782,5412.47,2020-02-29 21:07:01,NULL
75739,2,237.97,239.21,238.63,413.25,413.83,412.75,6.2,9.7,9.2,714,1322,1126,1.26,1.88,1.86,1.45,2.3,2.17,0.49,0.57,0.52,49.89,98,1110.52,2020-02-29 21:07:19,NULL
75740,3,237.93,239.27,238.7,413.27,413.94,412.78,17.1,7.8,19.3,1800,694,834,3.62,1.62,4.46,4.03,1.75,4.53,0.45,0.39,0.18,49.89,8783,5412.53,2020-02-29 21:08:07,NULL
75741,2,237.74,239,238.51,412.87,413.54,412.45,6.2,10.2,9.6,709,1362,1196,1.26,2,1.92,1.44,2.42,2.26,0.49,0.56,0.53,49.9,98,1110.57,2020-02-29 21:08:19,NULL
75742,3,234.98,236.39,235.76,408.22,408.89,407.67,14,7.7,19.3,1076,648,754,3.05,1.6,4.42,3.23,1.72,4.49,0.33,0.38,0.17,50,8783,5412.57,2020-02-29 21:09:14,NULL
75743,2,234.98,236.24,235.59,408.08,408.61,407.52,6.7,9.7,9.6,709,1252,1156,1.38,1.88,1.94,1.55,2.26,2.25,0.46,0.56,0.51,50,98,1110.62,2020-02-29 21:09:51,NULL
75744,3,232.19,233.62,232.89,403.4,404.01,402.78,14.1,7.6,19.3,1056,608,683,3.05,1.56,4.37,3.22,1.67,4.41,0.33,0.36,0.16,50,8783,5412.61,2020-02-29 21:10:04,NULL
75745,2,231.78,233.08,232.42,402.58,403.13,402.01,6.5,9.2,9.3,638,1086,1086,1.33,1.82,1.84,1.47,2.12,2.13,0.44,0.51,0.51,50,98,1110.67,2020-02-29 21:10:35,NULL
75746,2,235.05,236.63,235.71,408.49,409.06,407.68,6.7,8.9,8.2,704,1121,975,1.37,1.75,1.65,1.54,2.07,1.92,0.46,0.54,0.51,50,98,1110.72,2020-02-29 21:11:36,NULL
75747,3,234.89,236.4,235.6,408.15,408.76,407.45,13.9,7.7,19.3,1101,648,759,3.03,1.6,4.41,3.22,1.73,4.47,0.34,0.38,0.17,49.89,8783,5412.65,2020-02-29 21:12:03,NULL
75748,2,234.91,236.28,235.39,408.06,408.48,407.29,5.9,7.9,8.4,548,960,990,1.24,1.57,1.68,1.35,1.84,1.95,0.4,0.52,0.51,50,98,1110.76,2020-02-29 21:12:35,NULL
75749,3,234.97,236.31,235.5,408.13,408.59,407.43,14.2,7.7,19.7,1257,648,854,3.03,1.59,4.5,3.27,1.71,4.57,0.38,0.38,0.19,49.89,8783,5412.7,2020-02-29 21:12:53,NULL
75750,2,234.69,236.13,235.29,407.75,408.27,407.02,5.4,8.3,7.8,502,985,900,1.14,1.65,1.57,1.23,1.92,1.8,0.4,0.51,0.5,50,98,1110.8,2020-02-29 21:13:35,NULL
75751,3,234.83,236.46,235.47,408.14,408.7,407.29,14.4,6.6,19.7,1287,518,854,3.07,1.36,4.51,3.33,1.45,4.58,0.39,0.36,0.19,50,8783,5412.74,2020-02-29 21:14:00,NULL
75752,3,235.1,236.65,235.24,408.55,408.67,407.33,14.6,6.6,19.7,1322,507,849,3.11,1.35,4.48,3.38,1.43,4.56,0.39,0.35,0.18,49.9,8783,5412.78,2020-02-29 21:14:50,NULL
75753,2,234.96,236.54,235.08,408.33,408.44,407.06,5.5,5.8,5.9,497,673,588,1.16,1.18,1.23,1.26,1.35,1.38,0.4,0.5,0.43,49.9,98,1110.83,2020-02-29 21:14:52,NULL
75754,2,234.98,236.34,234.91,408.18,408.11,406.94,4.6,4.7,5.8,372,482,533,0.99,0.98,1.23,1.05,1.09,1.33,0.35,0.45,0.4,50,98,1110.85,2020-02-29 21:15:52,NULL
75755,3,235.16,236.51,235.11,408.48,408.44,407.27,14.5,6.6,19.7,1302,512,834,3.1,1.36,4.5,3.36,1.45,4.57,0.39,0.36,0.18,50,8783,5412.82,2020-02-29 21:15:56,NULL
75756,2,235.16,236.52,235.18,408.49,408.5,407.32,4.7,5.3,6,372,538,502,0.99,1.11,1.28,1.05,1.23,1.38,0.35,0.44,0.37,50,98,1110.87,2020-02-29 21:16:52,NULL
75757,3,235.09,236.71,235.48,408.6,408.93,407.53,14.6,6.6,19.8,1297,507,819,3.13,1.36,4.53,3.38,1.45,4.59,0.38,0.35,0.18,50,8783,5412.86,2020-02-29 21:17:03,NULL
75758,2,234.75,236.4,235.23,408.03,408.44,407.02,4.6,7.1,6,372,769,507,0.99,1.46,1.29,1.05,1.64,1.38,0.35,0.46,0.37,50,98,1110.9,2020-02-29 21:17:52,NULL
75759,3,234.91,236.54,235.37,408.28,408.68,407.27,14.3,6.7,19.7,1257,507,819,3.08,1.37,4.51,3.33,1.45,4.58,0.38,0.35,0.18,50,8783,5412.9,2020-02-29 21:17:53,NULL
75760,3,234.97,236.78,235.59,408.55,409.08,407.51,14.4,6.5,19.7,1262,502,814,3.09,1.34,4.51,3.33,1.43,4.58,0.38,0.35,0.18,50,8783,5412.94,2020-02-29 21:18:43,NULL
75761,2,234.84,236.72,235.44,408.38,408.9,407.27,4.6,7.2,5.5,372,829,462,0.99,1.47,1.17,1.05,1.69,1.25,0.35,0.49,0.37,50,98,1110.93,2020-02-29 21:18:52,NULL
75762,3,235.16,236.97,235.59,408.88,409.25,407.68,14.4,6.5,19.6,1272,492,804,3.1,1.32,4.49,3.34,1.4,4.56,0.38,0.36,0.18,50,8783,5412.98,2020-02-29 21:19:33,NULL
75763,2,234.86,236.63,235.4,408.33,408.79,407.26,5,7.5,5.9,402,799,497,1.08,1.56,1.25,1.14,1.75,1.33,0.35,0.46,0.37,50,98,1110.96,2020-02-29 21:20:08,NULL
75764,3,234.84,236.54,235.4,408.23,408.71,407.23,14,6.6,19.7,1056,497,804,3.08,1.35,4.51,3.25,1.43,4.58,0.32,0.35,0.18,50,8783,5413.02,2020-02-29 21:20:40,NULL
75765,2,234.9,236.61,235.47,408.34,408.83,407.35,4.5,7.2,5.8,357,774,492,0.94,1.48,1.26,1,1.67,1.35,0.36,0.46,0.36,50,98,1110.99,2020-02-29 21:21:08,NULL
75766,3,235.15,236.86,235.62,408.77,409.18,407.69,14.1,6.7,19.7,1076,512,799,3.09,1.38,4.51,3.27,1.46,4.58,0.33,0.35,0.18,50,8783,5413.06,2020-02-29 21:21:30,NULL
75767,3,234.94,236.7,235.43,408.45,408.87,407.35,14,9.1,19.7,1061,1046,804,3.07,1.77,4.51,3.25,2.06,4.57,0.33,0.51,0.18,50,8783,5413.11,2020-02-29 21:22:20,NULL
75768,2,234.83,236.57,235.31,408.25,408.65,407.15,4.4,6.7,5.6,352,729,472,0.94,1.38,1.2,1,1.55,1.27,0.35,0.47,0.37,50,98,1111.02,2020-02-29 21:22:25,NULL
75769,3,234.84,236.73,235.51,408.39,408.97,407.34,14.4,6.7,19.7,1242,518,804,3.09,1.37,4.51,3.33,1.46,4.58,0.37,0.35,0.18,50,8783,5413.15,2020-02-29 21:23:10,NULL
75770,2,234.85,236.63,235.34,408.31,408.74,407.19,4.4,6.9,5.6,357,819,477,0.94,1.37,1.21,1,1.59,1.29,0.36,0.51,0.37,50,98,1111.05,2020-02-29 21:23:25,NULL
75771,3,234.81,236.66,235.36,408.3,408.77,407.17,16.3,6.7,19.6,1468,523,814,3.5,1.37,4.48,3.79,1.46,4.55,0.39,0.36,0.18,50,8783,5413.2,2020-02-29 21:24:17,NULL
75772,2,234.91,236.55,235.04,408.29,408.41,406.98,4.7,5.5,5.3,412,638,457,0.98,1.12,1.15,1.07,1.28,1.23,0.39,0.5,0.37,50,98,1111.08,2020-02-29 21:24:42,NULL
75773,3,235.04,236.69,235.15,408.53,408.63,407.2,16.7,6.7,21.8,1528,523,1086,3.56,1.37,4.96,3.87,1.46,5.07,0.4,0.36,0.21,50,8783,5413.25,2020-02-29 21:25:07,NULL
75774,2,234.66,236.54,235.02,408.07,408.38,406.75,4.8,6.4,5.4,427,875,462,1,1.22,1.16,1.09,1.5,1.25,0.39,0.58,0.37,50,98,1111.11,2020-02-29 21:25:42,NULL
75775,3,234.68,236.66,235.16,408.19,408.61,406.89,18.2,6.7,19.6,1704,523,824,3.88,1.38,4.46,4.23,1.47,4.53,0.4,0.36,0.18,50,8783,5413.3,2020-02-29 21:25:57,NULL
75776,3,234.45,236.46,235.08,407.81,408.36,406.62,16.3,6.8,19.7,1493,528,834,3.48,1.38,4.48,3.78,1.47,4.55,0.4,0.36,0.18,50,8783,5413.35,2020-02-29 21:26:47,NULL
75777,2,234.37,236.47,235.18,407.77,408.46,406.64,4.8,8.3,5.4,427,1036,452,1,1.64,1.14,1.08,1.94,1.22,0.4,0.54,0.37,50,98,1111.14,2020-02-29 21:26:58,NULL
75778,3,234.14,236.4,235.3,407.51,408.51,406.55,16.2,6.8,21.2,1468,528,1010,3.46,1.38,4.83,3.76,1.47,4.93,0.39,0.36,0.2,50,8783,5413.4,2020-02-29 21:27:53,NULL
75779,2,234.09,236.44,235.29,407.5,408.53,406.5,4.8,9.7,5.2,422,1217,437,1,1.92,1.12,1.08,2.27,1.21,0.4,0.54,0.37,50,98,1111.17,2020-02-29 21:27:58,NULL
75780,3,234.44,236.61,235.4,407.94,408.77,406.88,15.6,6.8,21.2,1252,523,1005,3.4,1.38,4.84,3.62,1.47,4.93,0.34,0.36,0.2,50,8783,5413.45,2020-02-29 21:29:00,NULL
75781,2,234.44,236.65,235.4,407.97,408.81,406.89,4.7,8.7,5.4,422,1131,452,0.99,1.7,1.16,1.07,2.04,1.22,0.39,0.56,0.37,50,98,1111.2,2020-02-29 21:29:15,NULL
75782,3,234.57,236.81,235.61,408.23,409.13,407.19,15.7,6.7,19.6,1252,512,794,3.41,1.37,4.49,3.63,1.46,4.56,0.34,0.35,0.17,50,8784,5413.49,2020-02-29 21:29:50,NULL
75783,2,234.54,236.74,235.56,408.14,409.02,407.12,4.6,8.6,5.4,367,1076,452,0.98,1.71,1.15,1.04,2.02,1.23,0.36,0.53,0.37,50,98,1111.23,2020-02-29 21:30:15,NULL
75784,3,234.82,236.85,235.86,408.48,409.38,407.62,14.5,6.8,27.5,1262,523,2192,3.11,1.38,6.02,3.35,1.47,6.4,0.38,0.36,0.34,50.11,8784,5413.56,2020-02-29 21:30:57,NULL
75785,2,234.58,236.6,235.58,408.06,408.92,407.17,4.7,9.1,5.9,372,1111,497,0.99,1.82,1.27,1.06,2.13,1.36,0.35,0.52,0.37,50.12,98,1111.26,2020-02-29 21:31:15,NULL
75786,3,234.83,236.76,235.72,408.41,409.18,407.51,16.6,6.8,29.5,1488,523,2393,3.56,1.38,6.45,3.86,1.47,6.87,0.39,0.36,0.35,50.12,8784,5413.63,2020-02-29 21:31:47,NULL
75787,2,234.88,236.88,235.73,408.56,409.29,407.56,4.6,8.4,5.4,367,1015,457,0.98,1.69,1.17,1.05,1.97,1.25,0.35,0.52,0.37,50.13,98,1111.29,2020-02-29 21:32:32,NULL
75788,3,234.95,236.97,235.88,408.7,409.5,407.75,16.5,6.8,29.9,1478,523,2444,3.54,1.38,6.54,3.83,1.47,6.99,0.39,0.36,0.35,50.13,8784,5413.7,2020-02-29 21:32:37,NULL
75789,3,235.03,237.07,235.92,408.85,409.62,407.85,14.1,6.8,30,1201,523,2444,3.05,1.39,6.56,3.27,1.47,7,0.37,0.36,0.35,50.15,8784,5413.77,2020-02-29 21:33:27,NULL
75790,2,235.22,236.93,235.6,408.89,409.22,407.74,5.2,6.9,5.8,417,779,497,1.12,1.4,1.27,1.19,1.6,1.33,0.35,0.49,0.37,50.14,98,1111.32,2020-02-29 21:33:31,NULL
75791,3,235.42,236.99,235.8,409.12,409.45,408.09,14.3,6.7,30.4,1201,523,2504,3.08,1.37,6.64,3.3,1.46,7.09,0.36,0.36,0.35,50.13,8784,5413.84,2020-02-29 21:34:33,NULL
75792,2,235.32,236.89,235.71,408.94,409.28,407.92,4.6,6.6,6.1,367,749,518,0.98,1.33,1.31,1.05,1.52,1.41,0.35,0.5,0.37,50.14,98,1111.35,2020-02-29 21:34:48,NULL
75793,3,235.45,237.03,235.86,409.18,409.54,408.17,13.8,10.1,32.9,1036,925,2801,3.03,2.11,7.17,3.2,2.3,7.69,0.32,0.4,0.36,50,8784,5413.92,2020-02-29 21:35:40,NULL
75794,2,235.28,236.82,235.68,408.85,409.19,407.86,4.7,6.7,6,377,764,507,1,1.36,1.29,1.06,1.55,1.39,0.36,0.49,0.37,50,98,1111.38,2020-02-29 21:36:05,NULL
75795,3,234.87,236.96,235.94,408.62,409.54,407.73,18.5,10.1,31,1574,930,2755,4,2.11,6.7,4.29,2.3,7.24,0.37,0.4,0.38,50,8784,5414.01,2020-02-29 21:36:47,NULL
75796,2,234.81,236.89,235.87,408.5,409.42,407.62,4.6,9.2,5.5,372,1086,467,0.98,1.86,1.19,1.05,2.15,1.27,0.36,0.5,0.37,50,98,1111.41,2020-02-29 21:37:05,NULL
75797,3,234.96,236.94,236,408.68,409.58,407.87,16.1,7.8,31,1302,653,2750,3.52,1.6,6.71,3.75,1.72,7.25,0.35,0.38,0.38,50,8784,5414.09,2020-02-29 21:37:37,NULL
75798,2,235.08,236.99,235.97,408.82,409.6,407.94,4.6,8.6,5.7,377,1036,518,0.98,1.74,1.2,1.05,2.02,1.3,0.36,0.51,0.4,50,98,1111.44,2020-02-29 21:38:21,NULL
75799,3,235.24,237.19,236.14,409.14,409.92,408.22,14.4,7.8,30.8,1242,658,2705,3.1,1.61,6.69,3.33,1.74,7.21,0.37,0.38,0.38,50,8784,5414.17,2020-02-29 21:38:27,NULL
75800,3,234.47,236.5,235.4,407.87,408.68,406.92,14.2,8.1,19.3,1201,678,895,3.05,1.7,4.39,3.27,1.82,4.48,0.37,0.38,0.2,50,8784,5414.22,2020-02-29 21:39:17,NULL
75801,2,234.32,236.34,235.23,407.61,408.39,406.64,4.6,8.7,5.8,367,1061,563,0.98,1.72,1.21,1.05,2.02,1.33,0.35,0.52,0.42,50,98,1111.47,2020-02-29 21:39:21,NULL
75802,2,234.17,236.22,235.16,407.38,408.22,406.45,5,9.1,6.1,407,1121,588,1.06,1.8,1.27,1.13,2.12,1.38,0.36,0.53,0.42,50,98,1111.51,2020-02-29 21:40:21,NULL
75803,3,234.38,236.39,235.35,407.7,408.54,406.8,14.5,7.9,19.3,1408,658,900,3.05,1.64,4.39,3.36,1.76,4.48,0.42,0.37,0.2,50,8784,5414.27,2020-02-29 21:40:24,NULL
75804,3,235,236.7,235.37,408.5,408.82,407.35,14.4,7.9,19.3,1267,658,895,3.1,1.64,4.39,3.34,1.76,4.47,0.38,0.37,0.2,50,8784,5414.32,2020-02-29 21:41:14,NULL
75805,2,234.88,236.69,235.37,408.4,408.82,407.25,4.8,6.7,5.5,382,789,548,1.02,1.34,1.16,1.09,1.55,1.27,0.36,0.51,0.43,50,98,1111.54,2020-02-29 21:41:38,NULL
75806,3,235.08,236.79,235.53,408.65,409.04,407.56,14.2,6.8,19.3,1222,528,905,3.05,1.39,4.39,3.28,1.47,4.48,0.37,0.36,0.2,50,8784,5414.36,2020-02-29 21:42:04,NULL
75807,2,234.79,236.52,235.26,408.16,408.57,407.07,4.8,6.6,5.6,387,754,553,1.02,1.34,1.17,1.09,1.53,1.29,0.36,0.49,0.43,50,98,1111.57,2020-02-29 21:42:38,NULL
75808,3,234.99,236.8,235.49,408.58,409.02,407.45,14.4,6.9,19.3,1257,533,910,3.09,1.41,4.38,3.33,1.49,4.47,0.38,0.35,0.2,50,8784,5414.4,2020-02-29 21:42:54,NULL
75809,2,235.29,236.72,235.35,408.77,408.83,407.59,4.4,4.6,5.5,357,482,543,0.94,0.96,1.15,1,1.07,1.27,0.36,0.45,0.43,50,98,1111.59,2020-02-29 21:43:38,NULL
75810,3,235.36,236.86,235.55,408.95,409.12,407.82,16.3,6.8,19.2,1473,523,729,3.5,1.4,4.39,3.79,1.49,4.45,0.39,0.35,0.16,50,8784,5414.45,2020-02-29 21:44:00,NULL
75811,3,235.5,236.97,235.62,409.16,409.27,407.99,16.9,6.8,19.1,1689,518,724,3.56,1.4,4.39,3.94,1.49,4.45,0.43,0.35,0.16,50,8784,5414.5,2020-02-29 21:44:50,NULL
75812,2,235.35,236.86,235.49,408.95,409.07,407.76,4.4,5.2,5.4,357,533,497,0.94,1.08,1.14,1,1.2,1.24,0.36,0.44,0.4,50,98,1111.61,2020-02-29 21:44:54,NULL
75813,2,235.4,236.84,235.28,408.97,408.87,407.62,5.3,4.6,5.5,422,457,512,1.13,0.96,1.17,1.2,1.06,1.27,0.35,0.44,0.4,50,98,1111.63,2020-02-29 21:45:54,NULL
75814,3,235.58,237.04,235.48,409.3,409.21,407.95,16.4,6.8,19.2,1473,528,729,3.54,1.41,4.39,3.83,1.5,4.45,0.38,0.35,0.16,50,8785,5414.55,2020-02-29 21:45:57,NULL
75815,3,235.15,236.99,235.57,408.88,409.25,407.66,14.4,6.8,19,1237,528,724,3.1,1.4,4.37,3.33,1.49,4.42,0.37,0.35,0.16,50,8785,5414.59,2020-02-29 21:47:04,NULL
75816,2,234.91,236.76,235.37,408.48,408.88,407.27,5.2,6.9,5.4,422,764,462,1.12,1.41,1.16,1.2,1.6,1.25,0.36,0.47,0.37,50,98,1111.66,2020-02-29 21:47:11,NULL
75817,3,235.09,237,235.6,408.85,409.29,407.63,14.5,6.8,19.1,1252,528,719,3.11,1.4,4.37,3.35,1.49,4.42,0.37,0.35,0.16,50,8785,5414.63,2020-02-29 21:48:11,NULL
75818,2,234.95,236.86,235.46,408.6,409.05,407.39,5.1,7.1,5.2,407,804,442,1.09,1.44,1.11,1.15,1.64,1.2,0.35,0.49,0.37,50,98,1111.69,2020-02-29 21:48:11,NULL
75819,3,235.27,237.03,235.65,409.03,409.35,407.83,14,6.8,19.2,1066,533,729,3.07,1.41,4.39,3.24,1.5,4.45,0.33,0.35,0.16,50,8785,5414.67,2020-02-29 21:49:01,NULL
75820,2,235.22,237.08,235.62,409.02,409.36,407.76,5,6.5,5.3,407,769,452,1.07,1.33,1.14,1.14,1.52,1.23,0.35,0.5,0.37,50,98,1111.72,2020-02-29 21:49:28,NULL
75821,3,235.29,237.14,235.82,409.14,409.59,407.99,13.9,6.7,19.1,1051,523,724,3.07,1.37,4.38,3.24,1.46,4.43,0.32,0.36,0.16,50,8785,5414.71,2020-02-29 21:49:51,NULL
75822,2,235.4,237.05,236.13,409.15,409.79,408.36,3.2,6.9,5.6,65,754,472,0.68,1.42,1.2,0.68,1.59,1.29,0.1,0.47,0.37,50,98,1111.74,2020-02-29 21:50:28,NULL
75823,3,235.59,237.45,236.37,409.67,410.34,408.73,13.9,6.8,20.7,1036,533,905,3.07,1.41,4.74,3.23,1.5,4.81,0.33,0.36,0.19,50,8785,5414.75,2020-02-29 21:50:41,NULL
75824,2,235.58,237.52,236.36,409.72,410.4,408.72,3.2,7.2,4.7,110,784,331,0.69,1.49,1.04,0.69,1.68,1.09,0.16,0.47,0.3,50.11,98,1111.76,2020-02-29 21:51:44,NULL
75825,3,235.68,237.57,236.43,409.84,410.49,408.86,16.1,6.8,21.1,1423,528,995,3.48,1.41,4.83,3.75,1.5,4.92,0.38,0.36,0.2,50.1,8785,5414.8,2020-02-29 21:51:47,NULL
75826,3,235.64,237.58,236.46,409.82,410.53,408.85,15.9,6.8,19.6,1292,528,814,3.48,1.41,4.51,3.71,1.5,4.58,0.35,0.35,0.18,50,8785,5414.84,2020-02-29 21:52:37,NULL
75827,2,235.61,237.59,236.38,409.81,410.47,408.76,3.2,6.9,4.4,110,714,311,0.68,1.44,0.98,0.69,1.6,1.01,0.15,0.45,0.3,50.11,98,1111.78,2020-02-29 21:52:44,NULL
75828,3,236.04,237.68,236.37,410.25,410.53,409.11,15.7,6.8,19.5,1277,523,814,3.44,1.4,4.48,3.67,1.49,4.55,0.35,0.35,0.18,50,8785,5414.88,2020-02-29 21:53:27,NULL
75829,2,235.84,237.49,236.08,409.92,410.13,408.69,3.2,4.9,4.6,150,482,321,0.69,1.02,1,0.7,1.13,1.02,0.22,0.43,0.31,50,98,1111.8,2020-02-29 21:53:44,NULL
75830,3,235.77,237.43,236.04,409.8,410.04,408.6,15.9,6.8,19.6,1292,523,814,3.48,1.41,4.49,3.71,1.5,4.55,0.35,0.35,0.18,50,8785,5414.92,2020-02-29 21:54:17,NULL
75831,2,235.79,237.39,235.94,409.79,409.92,408.53,3.2,4.6,4.6,145,477,326,0.69,0.94,1.01,0.71,1.05,1.06,0.21,0.46,0.31,50.11,98,1111.82,2020-02-29 21:55:01,NULL
75832,3,235.93,237.51,236.1,410.01,410.15,408.79,14.3,6.8,19.5,1111,528,809,3.13,1.4,4.47,3.32,1.49,4.54,0.34,0.35,0.18,50,8785,5414.96,2020-02-29 21:55:24,NULL
75833,2,235.44,237.32,236.19,409.43,410.08,408.45,3.2,7,5,150,789,352,0.69,1.42,1.1,0.7,1.63,1.16,0.22,0.48,0.31,50,98,1111.84,2020-02-29 21:56:01,NULL
75834,3,235.54,237.41,236.34,409.59,410.28,408.66,14.3,6.8,19.5,1106,528,804,3.14,1.4,4.48,3.32,1.49,4.55,0.33,0.36,0.18,50.1,8785,5415,2020-02-29 21:56:14,NULL
75835,2,235.49,237.28,236.1,409.43,409.96,408.42,3.2,6.4,5,100,739,377,0.68,1.31,1.14,0.69,1.5,1.2,0.15,0.49,0.32,50.12,98,1111.86,2020-02-29 21:57:17,NULL
75836,3,235.69,237.44,236.29,409.74,410.26,408.74,14.6,6.8,21.7,1272,528,1066,3.15,1.4,4.95,3.38,1.49,5.05,0.38,0.35,0.21,50.11,8785,5415.05,2020-02-29 21:57:21,NULL
75837,2,235.57,237.38,236,409.58,409.95,408.38,3.2,5.1,4.5,100,618,311,0.69,1,0.98,0.69,1.17,1.03,0.15,0.53,0.3,50.1,98,1111.88,2020-02-29 21:58:17,NULL
75838,3,235.83,237.62,236.25,410.02,410.39,408.83,14.2,6.8,19.5,1086,523,804,3.11,1.4,4.46,3.29,1.49,4.53,0.33,0.35,0.18,50.11,8785,5415.09,2020-02-29 21:58:27,NULL
75839,2,235.6,237.35,235.98,409.59,409.92,408.4,3,4.9,4.5,90,563,311,0.64,0.97,0.99,0.65,1.12,1.04,0.14,0.51,0.3,50,98,1111.9,2020-02-29 21:59:17,NULL
75840,3,235.75,237.48,236.12,409.83,410.16,408.65,14.1,6.8,19.4,1086,528,799,3.1,1.4,4.46,3.28,1.49,4.52,0.33,0.35,0.18,50,8785,5415.13,2020-02-29 21:59:18,NULL
75841,3,235.83,237.46,236.14,409.88,410.15,408.74,14.6,6.8,19.4,1287,528,809,3.13,1.4,4.45,3.38,1.5,4.52,0.38,0.35,0.18,50,8785,5415.17,2020-02-29 22:00:07,NULL
75842,2,235.56,237.15,235.89,409.38,409.66,408.29,3,4.8,4.8,115,507,341,0.63,0.98,1.05,0.64,1.1,1.1,0.18,0.46,0.31,50,98,1111.92,2020-02-29 22:00:34,NULL
75843,3,235.76,237.22,236.04,409.61,409.85,408.59,14.6,6.8,19.4,1307,533,814,3.14,1.4,4.43,3.4,1.49,4.51,0.39,0.36,0.18,50,8785,5415.21,2020-02-29 22:00:57,NULL
75844,2,235.65,237.07,235.88,409.39,409.59,408.36,3,4.4,5.3,110,472,387,0.63,0.9,1.16,0.63,1.02,1.2,0.18,0.46,0.32,50,98,1111.94,2020-02-29 22:01:34,NULL
75845,3,235.84,237.27,236.1,409.72,409.95,408.72,8.5,7.9,19.4,543,668,804,1.88,1.65,4.44,1.95,1.77,4.51,0.28,0.38,0.18,50,8785,5415.24,2020-02-29 22:01:47,NULL
75846,3,236.18,237.49,235.97,410.21,410.03,408.89,8.5,7.9,19.3,543,663,794,1.88,1.65,4.43,1.95,1.78,4.5,0.28,0.37,0.18,50,8785,5415.27,2020-02-29 22:02:37,NULL
75847,2,236.01,237.36,235.88,409.95,409.84,408.67,3.5,2.6,4.5,155,196,316,0.76,0.52,1,0.77,0.55,1.05,0.21,0.36,0.3,50,98,1111.95,2020-02-29 22:02:50,NULL
75848,3,236.06,237.39,235.84,410.02,409.83,408.67,7.7,8,19.3,628,673,799,1.66,1.67,4.43,1.77,1.8,4.5,0.36,0.38,0.18,50,8785,5415.31,2020-02-29 22:03:44,NULL
75849,2,235.89,237.25,235.8,409.75,409.67,408.5,3.4,3,4.6,160,246,326,0.64,0.63,1.02,0.65,0.68,1.07,0.19,0.36,0.31,50,98,1111.96,2020-02-29 22:03:50,NULL
75850,3,235.95,237.31,235.92,409.85,409.83,408.65,9.9,9,19.3,885,799,819,2.13,1.9,4.43,2.3,2.06,4.5,0.38,0.39,0.18,50,8785,5415.35,2020-02-29 22:04:34,NULL
75851,2,235.83,237.17,235.78,409.63,409.58,408.43,3,3.1,4.7,115,246,331,0.63,0.64,1.01,0.63,0.69,1.07,0.18,0.36,0.31,50,98,1111.97,2020-02-29 22:05:07,NULL
75852,3,235.73,237.34,236.05,409.69,409.97,408.58,9.9,9.1,19.3,880,804,809,2.13,1.9,4.42,2.29,2.06,4.49,0.38,0.39,0.18,50,8785,5415.39,2020-02-29 22:05:40,NULL
75853,2,235.69,237.27,236.05,409.59,409.9,408.53,3,4.5,4.5,115,477,321,0.63,0.9,0.99,0.64,1.02,1.04,0.18,0.47,0.31,50,98,1111.99,2020-02-29 22:06:07,NULL
75854,3,235.74,237.37,236.13,409.73,410.07,408.65,8.4,9,19.3,880,804,799,1.72,1.88,4.42,1.93,2.04,4.49,0.45,0.39,0.18,50,8785,5415.43,2020-02-29 22:06:30,NULL
75855,2,235.37,237.11,236,409.18,409.73,408.22,2.9,5.5,4.4,115,663,306,0.62,1.1,0.96,0.63,1.28,1,0.18,0.52,0.3,50,98,1112.01,2020-02-29 22:07:24,NULL
75856,3,235.7,237.3,236.15,409.63,410.02,408.63,5.6,9,21.5,422,809,1076,1.18,1.9,4.91,1.24,2.06,5.02,0.34,0.39,0.21,50,8785,5415.47,2020-02-29 22:07:37,NULL
75857,2,235.6,237.21,235.99,409.47,409.81,408.42,2.9,4.7,4.6,115,568,326,0.62,0.9,1.01,0.63,1.07,1.06,0.18,0.54,0.31,50,98,1112.03,2020-02-29 22:08:24,NULL
75858,3,235.82,237.43,236.22,409.85,410.2,408.8,5.6,9,19.3,412,809,809,1.19,1.89,4.43,1.25,2.05,4.5,0.34,0.39,0.18,50,8785,5415.5,2020-02-29 22:08:27,NULL
75859,3,235.52,237.36,236.4,409.53,410.29,408.69,7.5,9.2,19.3,487,819,804,1.65,1.92,4.42,1.71,2.08,4.49,0.28,0.39,0.18,50,8785,5415.54,2020-02-29 22:09:33,NULL
75860,2,235.38,237.22,236.42,409.28,410.18,408.58,2.4,6.7,4.6,10,779,382,0.46,1.37,1,0.46,1.57,1.07,0.02,0.5,0.36,50,98,1112.05,2020-02-29 22:09:41,NULL
75861,3,235.7,237.31,236.54,409.64,410.37,408.97,7.5,9,19.3,487,809,799,1.65,1.9,4.42,1.72,2.06,4.49,0.28,0.39,0.18,50,8786,5415.57,2020-02-29 22:10:23,NULL
75862,2,235.72,237.39,236.57,409.73,410.46,409.02,2.2,6.2,5.2,10,729,422,0.46,1.24,1.12,0.46,1.43,1.2,0.02,0.51,0.35,50,98,1112.07,2020-02-29 22:10:40,NULL
75863,3,235.9,237.49,236.77,409.97,410.72,409.34,5.2,10.2,27.3,30,955,2237,1.15,2.15,6.02,1.15,2.35,6.42,0.03,0.41,0.35,50,8786,5415.62,2020-02-29 22:11:30,NULL
75864,2,235.71,237.3,236.57,409.64,410.38,409.01,2.2,6.1,5.3,10,719,437,0.46,1.22,1.14,0.46,1.41,1.19,0.02,0.51,0.36,50,98,1112.09,2020-02-29 22:11:40,NULL
75865,3,235.99,237.47,236.47,410.03,410.44,409.17,5.2,8,29,30,688,2413,1.15,1.66,6.34,1.14,1.79,6.77,0.03,0.38,0.36,50,8786,5415.67,2020-02-29 22:12:20,NULL
75866,2,235.86,237.31,236.41,409.77,410.25,408.99,2.3,4.8,4.6,10,538,377,0.46,0.96,0.98,0.45,1.1,1.05,0.02,0.49,0.36,50,98,1112.11,2020-02-29 22:12:57,NULL
75867,3,235.91,237.44,236.48,409.93,410.42,409.1,5.2,6.8,31,35,548,2660,1.16,1.4,6.76,1.15,1.5,7.26,0.03,0.37,0.37,50,8786,5415.72,2020-02-29 22:13:27,NULL
75868,2,235.78,237.28,236.33,409.69,410.16,408.86,3.1,5.1,4.9,75,568,407,0.68,1.04,1.05,0.68,1.18,1.12,0.1,0.48,0.36,50,98,1112.13,2020-02-29 22:13:57,NULL
75869,3,235.78,237.32,236.28,409.71,410.15,408.81,5.2,6.8,29.5,5,548,2499,1.15,1.39,6.44,1.15,1.49,6.91,0.01,0.37,0.36,49.87,8786,5415.77,2020-02-29 22:14:33,NULL
75870,2,235.5,237.17,236.4,409.34,410.13,408.68,2.2,6.2,4.7,5,744,382,0.46,1.23,1,0.46,1.44,1.07,0.01,0.52,0.36,50,98,1112.15,2020-02-29 22:15:14,NULL
75871,3,235.71,237.32,236.58,409.66,410.41,409.01,6.6,6.9,29.5,176,553,2494,1.49,1.41,6.46,1.49,1.5,6.92,0.12,0.37,0.36,49.9,8786,5415.82,2020-02-29 22:15:23,NULL
75872,3,235.7,237.25,236.48,409.59,410.26,408.92,6.7,9.2,29.9,367,1086,2524,1.48,1.8,6.52,1.52,2.1,6.99,0.24,0.52,0.36,49.9,8786,5415.89,2020-02-29 22:16:30,NULL
75873,2,235.55,237.08,236.32,409.31,409.97,408.65,2.2,6,5,10,653,452,0.46,1.22,1.06,0.46,1.38,1.14,0.01,0.48,0.39,49.9,98,1112.17,2020-02-29 22:16:30,NULL
75874,3,235.73,237.36,236.45,409.7,410.33,408.91,6.7,6.8,29.9,367,548,2529,1.47,1.4,6.53,1.51,1.5,7,0.24,0.37,0.36,50,8786,5415.95,2020-02-29 22:17:20,NULL
75875,2,235.5,237.1,236.21,409.29,409.9,408.51,2.6,5.9,4.8,25,653,397,0.54,1.22,1.04,0.54,1.38,1.08,0.05,0.47,0.35,50,98,1112.19,2020-02-29 22:17:30,NULL
75876,3,235.72,237.31,236.4,409.65,410.24,408.86,6.7,6.7,29.9,367,548,2529,1.48,1.37,6.53,1.51,1.47,7,0.24,0.37,0.36,50,8786,5416.01,2020-02-29 22:18:10,NULL
75877,2,235.62,237.22,236.36,409.49,410.12,408.75,2.3,6,4.6,45,658,372,0.47,1.23,1,0.46,1.38,1.06,0.1,0.48,0.35,50,98,1112.21,2020-02-29 22:18:30,NULL
75878,3,235.89,237.44,236.59,409.92,410.52,409.18,6.7,6.8,31,362,548,2670,1.48,1.4,6.76,1.52,1.5,7.28,0.24,0.37,0.37,50,8786,5416.07,2020-02-29 22:19:00,NULL
75879,2,235.77,237.48,236.66,409.84,410.61,409.13,2.3,6.9,5,40,734,407,0.46,1.42,1.08,0.46,1.59,1.15,0.1,0.46,0.35,50,98,1112.23,2020-02-29 22:19:46,NULL
75880,3,235.78,237.48,236.78,409.86,410.72,409.25,5.2,6.8,18.8,191,548,724,1.14,1.4,4.34,1.15,1.5,4.39,0.17,0.37,0.16,50,8786,5416.09,2020-02-29 22:20:07,NULL
75881,2,235.66,237.62,237,409.88,411.03,409.33,2.3,8.5,4.7,40,925,377,0.46,1.77,1.01,0.46,2,1.07,0.09,0.46,0.36,50,98,1112.25,2020-02-29 22:20:46,NULL
75882,3,235.82,237.65,236.99,410.03,411.04,409.46,5.3,6.6,18.8,186,377,704,1.16,1.4,4.34,1.17,1.44,4.39,0.16,0.26,0.16,50,8786,5416.11,2020-02-29 22:20:57,NULL
75883,3,236.34,237.79,236.67,410.61,410.89,409.64,5.2,6.6,18.8,186,377,709,1.15,1.41,4.34,1.16,1.45,4.39,0.16,0.26,0.16,50,8786,5416.13,2020-02-29 22:21:47,NULL
75884,2,236.27,237.67,236.49,410.45,410.64,409.42,2.8,4.1,4.6,80,377,372,0.6,0.85,0.98,0.6,0.94,1.02,0.13,0.41,0.36,50,98,1112.26,2020-02-29 22:22:03,NULL
75885,3,236.5,237.92,236.71,410.86,411.04,409.81,6.9,6.6,18.8,211,377,709,1.56,1.4,4.34,1.57,1.44,4.38,0.14,0.26,0.16,50,8786,5416.15,2020-02-29 22:22:37,NULL
75886,2,236.24,237.75,236.74,410.49,410.92,409.61,2.3,4.5,4.5,10,487,331,0.46,0.92,1,0.46,1.04,1.06,0.02,0.47,0.31,50,98,1112.27,2020-02-29 22:23:20,NULL
75887,3,236.42,237.96,236.82,410.82,411.17,409.83,7.2,6.6,11.4,412,372,50,1.61,1.41,2.62,1.65,1.45,2.61,0.25,0.26,0.02,50,8786,5416.16,2020-02-29 22:23:43,NULL
75888,2,236.19,237.81,236.67,410.5,410.92,409.51,2.3,4.2,4.4,10,452,316,0.46,0.86,0.98,0.46,0.97,1.02,0.02,0.47,0.32,50,98,1112.28,2020-02-29 22:24:20,NULL
75889,3,236.04,237.91,236.91,410.46,411.2,409.59,7.3,6.6,11.4,422,377,60,1.61,1.43,2.63,1.66,1.47,2.62,0.25,0.26,0.02,50,8786,5416.17,2020-02-29 22:24:33,NULL
75890,3,236.04,237.88,236.95,410.43,411.21,409.62,5.2,6.6,11.4,35,377,50,1.17,1.41,2.62,1.16,1.45,2.61,0.03,0.26,0.02,50,8786,5416.18,2020-02-29 22:25:23,NULL
75891,2,235.91,237.71,236.74,410.16,410.88,409.32,2.2,6.1,4.6,10,694,331,0.45,1.23,1,0.45,1.41,1.05,0.02,0.49,0.32,50,98,1112.3,2020-02-29 22:25:36,NULL
75892,3,236.22,237.96,237.13,410.66,411.44,409.94,5.1,6.6,13.6,30,377,518,1.15,1.4,3.12,1.14,1.44,3.15,0.03,0.26,0.16,50,8786,5416.2,2020-02-29 22:26:13,NULL
75893,2,235.99,237.84,236.97,410.35,411.19,409.59,2.2,6.4,4.5,5,724,331,0.46,1.32,0.98,0.45,1.5,1.04,0.01,0.48,0.32,50,98,1112.32,2020-02-29 22:26:36,NULL
75894,3,236.14,238,237.05,410.61,411.4,409.79,4.9,6.6,9.5,165,377,90,1.09,1.41,2.17,1.1,1.45,2.17,0.15,0.26,0.04,50,8786,5416.21,2020-02-29 22:27:20,NULL
75895,2,236.09,237.95,236.99,410.52,411.31,409.7,2.2,6,4.6,10,688,347,0.46,1.22,1.04,0.46,1.39,1.09,0.02,0.5,0.32,50,98,1112.34,2020-02-29 22:27:53,NULL
75896,3,236.21,238.07,237.12,410.74,411.53,409.92,5,8.9,9.6,170,915,90,1.09,1.82,2.19,1.1,2.04,2.18,0.16,0.45,0.04,50,8786,5416.23,2020-02-29 22:28:10,NULL
75897,2,236.29,237.95,236.85,410.7,411.2,409.75,2.2,4.6,4.4,5,497,316,0.46,0.94,0.96,0.46,1.06,1,0.02,0.47,0.32,50,98,1112.35,2020-02-29 22:28:53,NULL
75898,3,236.45,238.12,237.12,410.99,411.57,410.13,5,4.8,9.4,165,45,110,1.09,0.98,2.15,1.1,0.97,2.15,0.15,0.05,0.05,50,8786,5416.24,2020-02-29 22:29:16,NULL
75899,2,236.41,238.05,237.11,410.89,411.5,410.07,2.2,5.2,4.6,10,523,336,0.46,1.09,1,0.46,1.2,1.05,0.02,0.44,0.32,50,98,1112.36,2020-02-29 22:29:53,NULL
75900,3,236.42,238.08,237.1,410.93,411.51,410.08,5,4.8,9.4,25,50,110,1.11,0.98,2.15,1.11,0.97,2.15,0.03,0.05,0.05,50,8786,5416.24,2020-02-29 22:30:06,NULL
75901,2,236.83,238.01,236.88,411.22,411.26,410.24,2.3,2.8,5,15,206,367,0.46,0.6,1.09,0.46,0.63,1.15,0.03,0.33,0.32,50,98,1112.37,2020-02-29 22:30:53,NULL
75902,3,237.04,238.31,237.08,411.67,411.7,410.61,4.9,4.8,9.4,25,50,110,1.1,0.96,2.15,1.1,0.96,2.15,0.02,0.05,0.05,50,8786,5416.24,2020-02-29 22:31:13,NULL
75903,3,236.6,238.18,237.05,411.17,411.56,410.19,4.9,6.8,9.4,20,578,115,1.1,1.38,2.15,1.09,1.49,2.14,0.02,0.39,0.05,50,8786,5416.25,2020-02-29 22:32:03,NULL
75904,2,236.52,238.04,236.9,410.98,411.31,409.99,2.2,3.9,4.3,10,336,271,0.46,0.83,0.92,0.46,0.9,0.95,0.03,0.38,0.27,50,98,1112.38,2020-02-29 22:32:10,NULL
75905,3,236.44,238.1,236.95,410.96,411.4,409.97,4.9,5.6,9.4,25,170,110,1.1,1.18,2.13,1.09,1.19,2.13,0.02,0.14,0.05,50,8786,5416.26,2020-02-29 22:33:09,NULL
75906,2,236.3,237.95,236.8,410.71,411.14,409.71,2.7,4.7,4.6,40,407,301,0.59,1,1.01,0.59,1.08,1.04,0.06,0.37,0.28,50,98,1112.39,2020-02-29 22:33:10,NULL
75907,3,235.94,237.94,237.14,410.39,411.43,409.7,4.9,5.7,9.4,20,181,140,1.09,1.21,2.15,1.08,1.22,2.15,0.02,0.15,0.07,50,8786,5416.27,2020-02-29 22:33:59,NULL
75908,2,235.97,237.87,237.01,410.36,411.26,409.62,2.3,6.5,4.7,5,683,301,0.46,1.36,1.03,0.46,1.52,1.07,0.01,0.45,0.28,50,98,1112.41,2020-02-29 22:34:10,NULL
75909,3,236.14,238.08,237.09,410.68,411.51,409.82,4.9,5.7,10.9,20,176,110,1.09,1.22,2.51,1.09,1.23,2.5,0.02,0.14,0.04,50,8786,5416.28,2020-02-29 22:35:06,NULL
75910,2,235.99,237.95,236.9,410.45,411.24,409.54,2.2,5.9,4.2,5,653,266,0.46,1.2,0.94,0.45,1.36,0.96,0.02,0.48,0.27,50,98,1112.43,2020-02-29 22:35:26,NULL
75911,3,236.16,238.17,237.11,410.78,411.6,409.86,7,7.8,10.9,281,714,120,1.58,1.61,2.5,1.6,1.76,2.5,0.18,0.41,0.05,50,8786,5416.3,2020-02-29 22:35:56,NULL
75912,2,235.92,237.9,236.82,410.34,411.12,409.4,2.2,5.8,4.1,5,653,256,0.46,1.19,0.91,0.45,1.35,0.94,0.02,0.48,0.27,50,98,1112.45,2020-02-29 22:36:26,NULL
75913,3,236.19,238.09,237.04,410.73,411.47,409.82,9.2,5.7,11.4,543,181,35,2.08,1.22,2.64,2.14,1.22,2.63,0.25,0.15,0.02,50,8786,5416.31,2020-02-29 22:36:46,NULL
75914,3,236.01,238.02,236.99,410.53,411.37,409.62,7,5.6,9.5,281,170,306,1.58,1.18,2.15,1.6,1.19,2.16,0.18,0.14,0.14,50,8786,5416.32,2020-02-29 22:37:36,NULL
75915,2,235.86,237.9,236.88,410.29,411.17,409.4,2.2,6.3,4.2,5,729,261,0.46,1.28,0.92,0.46,1.47,0.96,0.01,0.49,0.27,50,98,1112.47,2020-02-29 22:37:43,NULL
75916,3,236,237.88,236.95,410.39,411.21,409.58,4.8,5.7,9.5,10,170,301,1.08,1.2,2.15,1.08,1.21,2.16,0.01,0.14,0.14,50,8786,5416.33,2020-02-29 22:38:43,NULL
75917,2,235.86,237.74,236.8,410.15,410.96,409.33,2.2,6,4.5,5,683,331,0.46,1.22,0.97,0.46,1.39,1.02,0.02,0.5,0.32,50,98,1112.49,2020-02-29 22:38:43,NULL
75918,3,236.25,237.85,236.81,410.58,411.07,409.68,6.2,4.8,9.5,20,50,301,1.41,0.97,2.15,1.41,0.96,2.16,0.01,0.05,0.14,50,8786,5416.34,2020-02-29 22:39:33,NULL
75919,2,236.19,237.8,236.87,410.49,411.08,409.68,2.2,5,4.8,10,487,357,0.46,1.06,1.05,0.46,1.16,1.11,0.02,0.42,0.33,50,98,1112.5,2020-02-29 22:39:43,NULL
75920,3,236.41,238.01,236.87,410.86,411.26,409.87,6.2,4.7,9.5,15,45,306,1.41,0.96,2.15,1.4,0.95,2.16,0.01,0.05,0.14,50,8786,5416.35,2020-02-29 22:40:39,NULL
75921,2,236.26,237.84,236.72,410.58,410.98,409.61,2.3,3.7,4.3,10,372,316,0.47,0.76,0.94,0.46,0.84,0.98,0.02,0.43,0.32,50,98,1112.51,2020-02-29 22:40:59,NULL
75922,3,236.44,237.95,236.77,410.83,411.13,409.81,6.2,4.7,9.5,170,45,306,1.4,0.96,2.14,1.41,0.95,2.16,0.12,0.05,0.14,50,8786,5416.36,2020-02-29 22:41:29,NULL
75923,2,236.25,237.98,236.97,410.7,411.32,409.83,2.3,5,4.4,10,558,331,0.46,1.01,0.98,0.46,1.15,1.02,0.02,0.48,0.32,50,98,1112.52,2020-02-29 22:41:59,NULL
75924,3,236.46,238.15,237.09,411.03,411.57,410.11,8,4.7,9.5,226,40,306,1.84,0.96,2.16,1.85,0.96,2.18,0.12,0.05,0.14,50,8786,5416.37,2020-02-29 22:42:36,NULL
75925,2,236.32,238.06,236.95,410.82,411.37,409.86,2.3,4.4,4.3,10,502,311,0.46,0.88,0.93,0.46,1.01,0.98,0.02,0.5,0.32,50,98,1112.53,2020-02-29 22:42:59,NULL
75926,3,236.59,238.31,237.16,411.27,411.77,410.27,8.4,6.7,9.5,427,306,311,1.9,1.46,2.15,1.94,1.49,2.16,0.22,0.21,0.14,50,8786,5416.39,2020-02-29 22:43:26,NULL
75927,2,236.5,238.18,237,411.08,411.52,410.06,2.3,4.4,4.5,40,477,326,0.47,0.88,0.98,0.47,1,1.03,0.09,0.48,0.32,50,98,1112.54,2020-02-29 22:44:16,NULL
75928,3,236.7,238.38,237.21,411.43,411.87,410.42,7.2,6.7,9.5,291,311,311,1.63,1.46,2.15,1.65,1.49,2.17,0.18,0.21,0.14,50,8786,5416.41,2020-02-29 22:44:32,NULL
75929,2,236.83,238.35,237.24,411.52,411.87,410.56,2.6,4.4,5,65,477,377,0.55,0.88,1.1,0.55,1,1.16,0.12,0.48,0.33,50,98,1112.56,2020-02-29 22:45:16,NULL
75930,3,237.04,238.51,237.43,411.84,412.17,410.9,5.1,4.8,9.5,30,45,321,1.15,0.97,2.15,1.14,0.96,2.18,0.03,0.05,0.14,50,8786,5416.42,2020-02-29 22:45:22,NULL
75931,3,237.06,238.68,237.5,412,412.39,410.98,5.2,4.6,9.5,40,35,316,1.16,0.94,2.16,1.16,0.94,2.18,0.04,0.04,0.14,50.1,8786,5416.43,2020-02-29 22:46:29,NULL
75932,2,236.84,238.43,237.25,411.59,411.95,410.57,3.5,4.7,5.1,150,507,387,0.78,0.98,1.12,0.79,1.09,1.21,0.19,0.46,0.33,50.1,98,1112.58,2020-02-29 22:46:32,NULL
75933,3,236.94,238.84,237.55,412.04,412.57,410.92,5,4.7,9.5,170,40,316,1.1,0.96,2.16,1.1,0.96,2.18,0.16,0.04,0.15,50.1,8786,5416.44,2020-02-29 22:47:19,NULL
75934,2,236.99,238.8,237.62,412.05,412.6,411.03,2.3,4.2,4.2,40,472,261,0.47,0.85,0.93,0.47,0.98,0.96,0.08,0.48,0.27,50.12,98,1112.59,2020-02-29 22:47:32,NULL
75935,3,237.62,238.96,237.7,412.73,412.8,411.64,5.1,4.7,9.5,5,40,316,1.13,0.96,2.17,1.13,0.96,2.18,0,0.04,0.14,50.11,8786,5416.45,2020-02-29 22:48:25,NULL
75936,2,237.37,238.68,237.4,412.27,412.3,411.16,2.3,2.5,4.4,35,206,281,0.48,0.51,0.98,0.47,0.54,0.98,0.08,0.37,0.28,50,98,1112.6,2020-02-29 22:48:49,NULL
75937,3,237.42,238.79,237.5,412.41,412.48,411.3,5,4.7,9.5,10,40,311,1.13,0.96,2.17,1.12,0.96,2.18,0.01,0.04,0.14,50.11,8786,5416.46,2020-02-29 22:49:15,NULL
75938,2,237.47,238.68,237.28,412.35,412.19,411.14,2.3,1.6,4.1,15,70,261,0.47,0.27,0.91,0.47,0.28,0.94,0.03,0.24,0.27,50,98,1112.61,2020-02-29 22:49:49,NULL
75939,3,237.55,238.77,237.38,412.51,412.36,411.31,5,4.7,9.5,5,40,311,1.13,0.96,2.16,1.12,0.96,2.18,0,0.04,0.14,50,8786,5416.47,2020-02-29 22:50:22,NULL
75940,2,237.04,238.62,237.41,411.93,412.25,410.88,2.2,3.6,4.2,15,382,271,0.46,0.73,0.94,0.46,0.82,0.98,0.03,0.47,0.28,50,98,1112.62,2020-02-29 22:50:49,NULL
75941,3,237.23,238.74,237.56,412.2,412.49,411.18,5,4.8,9.6,5,45,306,1.13,0.96,2.17,1.12,0.96,2.19,0.01,0.04,0.14,50,8786,5416.48,2020-02-29 22:51:12,NULL
75942,3,237.25,238.85,237.74,412.32,412.74,411.35,5.1,4.7,9.5,5,45,316,1.13,0.96,2.16,1.13,0.96,2.18,0,0.04,0.14,50,8786,5416.49,2020-02-29 22:52:02,NULL
75943,2,237.25,238.8,237.62,412.27,412.59,411.25,2.3,3.7,4.3,10,387,271,0.46,0.76,0.94,0.46,0.84,0.98,0.02,0.46,0.27,50,98,1112.63,2020-02-29 22:52:05,NULL
75944,3,237.43,239.03,237.81,412.62,412.95,411.57,5,4.7,9.5,10,40,316,1.12,0.96,2.16,1.12,0.96,2.18,0.01,0.04,0.15,50,8786,5416.5,2020-02-29 22:52:52,NULL
75945,2,237.15,238.9,237.66,412.27,412.71,411.2,2.2,4.3,4.1,10,533,256,0.46,0.83,0.92,0.46,0.98,0.95,0.03,0.54,0.28,50,98,1112.64,2020-02-29 22:53:22,NULL
75946,3,237.17,238.97,237.78,412.35,412.88,411.31,5,4.7,9.5,145,40,316,1.12,0.96,2.17,1.1,0.96,2.18,0.02,0.04,0.15,50,8786,5416.51,2020-02-29 22:53:58,NULL
75947,2,237.07,238.81,237.64,412.13,412.62,411.11,2.2,4.3,4.2,55,538,301,0.45,0.82,0.91,0.45,0.98,0.95,0.11,0.54,0.32,50,98,1112.65,2020-02-29 22:54:39,NULL
75948,3,237.27,238.98,237.83,412.45,412.93,411.45,4.9,4.7,9.5,5,40,316,1.11,0.96,2.16,1.1,0.96,2.17,0,0.04,0.15,50,8786,5416.52,2020-02-29 22:54:48,NULL
75949,3,237.32,239.01,237.75,412.51,412.88,411.42,7.4,4.7,11.4,578,45,45,1.16,0.96,2.65,1.17,0.95,2.64,0.18,0.04,0.02,50,8786,5416.53,2020-02-29 22:55:38,NULL
75950,2,237.17,238.86,237.61,412.25,412.64,411.17,2.7,4,4.1,5,512,301,0.59,0.77,0.91,0.58,0.92,0.96,0.01,0.55,0.32,50,98,1112.66,2020-02-29 22:55:39,NULL
75951,3,237.8,239.09,237.72,412.99,412.93,411.81,5,4.7,11.4,181,50,45,1.11,0.96,2.65,1.12,0.96,2.64,0.16,0.04,0.02,50,8786,5416.53,2020-02-29 22:56:28,NULL
75952,2,237.6,238.91,237.44,412.67,412.53,411.4,2.7,1.8,4.2,5,191,306,0.59,0.29,0.92,0.59,0.34,0.97,0.01,0.56,0.32,50,98,1112.67,2020-02-29 22:56:38,NULL
75953,3,237.97,239.19,237.93,413.23,413.19,412.14,5,4.7,10.9,181,40,115,1.11,0.96,2.51,1.12,0.96,2.51,0.16,0.04,0.05,50,8786,5416.54,2020-02-29 22:57:35,NULL
75954,2,237.75,238.98,237.7,412.86,412.81,411.75,2,1.7,4,135,160,286,0.37,0.28,0.89,0.4,0.32,0.94,0.34,0.51,0.31,50,98,1112.68,2020-02-29 22:57:55,NULL
75955,3,238.13,239.24,238.02,413.41,413.32,412.36,5.1,4.7,10.9,191,40,115,1.13,0.96,2.52,1.14,0.96,2.52,0.17,0.04,0.05,50,8786,5416.55,2020-02-29 22:58:25,NULL
75956,2,238,239.15,237.94,413.22,413.17,412.18,2,1.6,4.1,135,115,301,0.37,0.27,0.92,0.4,0.3,0.96,0.34,0.39,0.31,50,98,1112.69,2020-02-29 22:58:55,NULL
75957,3,237.74,239.13,238.17,412.98,413.36,412.15,5,4.7,9.5,10,40,316,1.13,0.96,2.17,1.12,0.95,2.19,0.01,0.04,0.14,50,8786,5416.56,2020-02-29 22:59:31,NULL
75958,2,237.6,238.98,238.03,412.73,413.1,411.91,2,3.6,4.7,130,422,357,0.37,0.69,1.05,0.4,0.81,1.04,0.34,0.52,0.32,50,98,1112.71,2020-02-29 23:00:11,NULL
75959,3,237.7,239.22,238.27,413.02,413.52,412.2,7.3,5.6,9.5,628,165,311,1.56,1.2,2.17,1.68,1.21,2.19,0.38,0.14,0.14,50,8786,5416.58,2020-02-29 23:00:22,NULL
75960,2,237.79,239.18,238.04,413.07,413.28,412.08,2,3.1,4.4,130,341,246,0.37,0.61,1.01,0.39,0.7,1.04,0.33,0.49,0.24,50,98,1112.72,2020-02-29 23:01:28,NULL
75961,3,237.94,239.31,238.18,413.31,413.52,412.33,7.2,5.6,9.5,623,170,316,1.55,1.2,2.17,1.67,1.21,2.18,0.37,0.14,0.14,50,8786,5416.6,2020-02-29 23:01:28,NULL
75962,3,237.78,239.4,238.14,413.25,413.56,412.16,7.7,5.7,9.5,824,170,311,1.59,1.21,2.16,1.79,1.21,2.18,0.46,0.14,0.14,50,8786,5416.62,2020-02-29 23:02:18,NULL
75963,2,237.67,239.28,237.97,413.05,413.31,411.91,2.4,3.3,4,85,397,196,0.51,0.63,0.9,0.51,0.73,0.91,0.17,0.53,0.22,50,98,1112.73,2020-02-29 23:02:44,NULL
75964,3,237.84,239.46,238.17,413.35,413.63,412.24,5.6,7.8,9.5,457,709,316,1.18,1.62,2.16,1.26,1.76,2.18,0.36,0.4,0.14,50,8786,5416.64,2020-02-29 23:03:08,NULL
75965,2,237.75,239.4,238.09,413.22,413.52,412.09,2.4,3.3,4,85,397,201,0.51,0.63,0.91,0.51,0.74,0.92,0.17,0.53,0.22,50,98,1112.74,2020-02-29 23:03:44,NULL
75966,3,237.9,239.48,238.29,413.43,413.76,412.39,5.6,5.6,9.5,457,165,311,1.18,1.21,2.17,1.26,1.21,2.19,0.36,0.14,0.14,50,8786,5416.66,2020-02-29 23:03:58,NULL
75967,2,237.81,239.09,237.78,413.01,412.98,411.88,2,1.6,4,135,115,196,0.38,0.28,0.9,0.4,0.29,0.9,0.35,0.41,0.21,50,98,1112.75,2020-02-29 23:05:01,NULL
75968,3,238.05,239.32,238.02,413.42,413.39,412.29,7.2,5.5,9.5,643,165,311,1.54,1.18,2.16,1.66,1.19,2.17,0.39,0.14,0.14,50,8786,5416.68,2020-02-29 23:05:05,NULL
75969,3,237.94,239.25,237.93,413.25,413.25,412.11,6.7,5.6,9.5,432,165,311,1.48,1.2,2.16,1.53,1.21,2.18,0.28,0.14,0.14,50,8786,5416.7,2020-02-29 23:05:55,NULL
75970,2,237.74,239.16,237.93,413.01,413.18,411.94,2,2.4,3.8,130,196,181,0.38,0.48,0.85,0.39,0.51,0.87,0.35,0.38,0.21,50,98,1112.76,2020-02-29 23:06:18,NULL
75971,3,237.79,239.17,237.94,413.06,413.19,412,8.9,6.7,11.5,688,568,35,1.97,1.19,2.67,2.08,1.25,2.66,0.33,0.28,0.01,50,8786,5416.72,2020-02-29 23:07:01,NULL
75972,2,237.74,239.05,237.84,412.92,413,411.87,2,2.4,3.9,135,181,186,0.38,0.48,0.88,0.4,0.51,0.9,0.35,0.36,0.22,50,98,1112.77,2020-02-29 23:07:18,NULL
75973,3,237.5,239.02,237.95,412.68,413.07,411.75,6.4,4.7,11.5,211,45,40,1.45,0.95,2.66,1.46,0.94,2.65,0.14,0.04,0.02,50,8786,5416.72,2020-02-29 23:07:51,NULL
75974,2,237.25,238.69,237.65,412.17,412.52,411.27,2,3.3,4.4,130,382,236,0.37,0.63,1,0.39,0.73,1.01,0.35,0.51,0.23,50,98,1112.78,2020-02-29 23:08:35,NULL
75975,3,237.36,238.77,237.75,412.34,412.68,411.46,6.3,4.7,9.5,196,40,306,1.43,0.95,2.16,1.44,0.94,2.17,0.14,0.04,0.14,50,8786,5416.73,2020-02-29 23:08:41,NULL
75976,3,237.29,238.69,237.67,412.21,412.55,411.33,8.5,4.7,9.5,457,45,311,1.93,0.95,2.15,1.97,0.95,2.17,0.24,0.04,0.14,50,8786,5416.74,2020-02-29 23:09:31,NULL
75977,2,237.23,238.67,237.63,412.14,412.49,411.25,2,3.3,4.5,130,382,286,0.38,0.64,1,0.39,0.74,1.04,0.33,0.51,0.28,50,98,1112.79,2020-02-29 23:09:35,NULL
75978,3,237.23,238.79,237.69,412.25,412.65,411.3,4.8,4.7,9.5,15,45,306,1.08,0.96,2.17,1.08,0.96,2.18,0.01,0.04,0.14,50,8786,5416.75,2020-02-29 23:10:38,NULL
75979,2,236.97,238.52,237.45,411.79,412.2,410.87,2,3.7,3.9,80,377,236,0.38,0.75,0.86,0.38,0.83,0.9,0.21,0.45,0.26,50,98,1112.8,2020-02-29 23:10:51,NULL
75980,3,237.15,238.63,237.51,412.03,412.35,411.06,4.9,4.7,10.1,170,45,251,1.09,0.94,2.3,1.1,0.94,2.31,0.15,0.04,0.11,50,8786,5416.76,2020-02-29 23:11:28,NULL
75981,2,236.92,238.45,237.28,411.68,411.99,410.67,2,3.2,3.8,80,331,231,0.38,0.62,0.85,0.39,0.7,0.88,0.22,0.47,0.26,50,98,1112.81,2020-02-29 23:11:51,NULL
75982,3,237.14,238.56,237.5,411.97,412.29,411.05,4.9,4.7,10.1,165,40,246,1.09,0.94,2.31,1.1,0.93,2.31,0.15,0.04,0.11,50,8786,5416.77,2020-02-29 23:12:18,NULL
75983,3,237.1,238.56,237.49,411.93,412.27,411,4.9,4.6,10.1,170,35,246,1.08,0.92,2.3,1.09,0.92,2.31,0.16,0.04,0.11,50,8786,5416.78,2020-02-29 23:13:08,NULL
75984,2,236.94,238.4,237.34,411.65,412,410.74,2,3.4,4.1,85,326,251,0.38,0.7,0.88,0.39,0.77,0.9,0.22,0.43,0.27,50,98,1112.82,2020-02-29 23:13:08,NULL
75985,2,237.33,238.48,237.27,412.06,412.02,411.02,2,1.8,3.9,80,55,241,0.39,0.35,0.86,0.39,0.35,0.89,0.2,0.16,0.26,50,98,1112.83,2020-02-29 23:14:08,NULL
75986,3,237.46,238.62,237.37,412.3,412.21,411.21,4.9,4.7,10.1,176,40,246,1.09,0.94,2.3,1.09,0.94,2.31,0.16,0.04,0.11,50,8786,5416.79,2020-02-29 23:14:14,NULL
75987,3,237.22,238.47,237.28,411.96,412.02,410.93,5,4.7,10.1,352,45,241,1.07,0.96,2.3,1.12,0.95,2.3,0.32,0.05,0.1,50,8786,5416.8,2020-02-29 23:15:04,NULL
75988,2,237.25,238.53,237.3,412.04,412.08,410.98,2.3,2.1,4,100,90,241,0.46,0.43,0.86,0.47,0.44,0.89,0.22,0.21,0.27,50,98,1112.84,2020-02-29 23:15:25,NULL
75989,3,237,238.52,237.41,411.81,412.17,410.85,6.8,4.7,9.9,95,45,40,1.56,0.95,2.28,1.56,0.94,2.28,0.06,0.04,0.02,50,8786,5416.8,2020-02-29 23:16:11,NULL
75990,2,236.79,238.36,237.33,411.5,411.96,410.6,2,3.6,4,130,352,246,0.37,0.74,0.88,0.4,0.81,0.9,0.33,0.43,0.27,50,98,1112.85,2020-02-29 23:16:25,NULL
75991,3,236.96,238.54,237.57,411.8,412.32,410.96,6.8,6.7,10,95,306,40,1.55,1.44,2.29,1.55,1.47,2.28,0.06,0.21,0.02,50,8786,5416.81,2020-02-29 23:17:01,NULL
75992,2,237.01,238.6,237.4,411.89,412.23,410.86,2.7,3.1,4,50,301,246,0.6,0.63,0.88,0.59,0.69,0.92,0.09,0.43,0.28,50,98,1112.86,2020-02-29 23:17:41,NULL
75993,3,236.94,238.71,237.49,411.93,412.41,410.87,5,4.7,10,357,45,40,1.07,0.94,2.3,1.12,0.94,2.29,0.31,0.04,0.02,50,8786,5416.82,2020-02-29 23:18:08,NULL
75994,2,236.99,238.56,237.33,411.84,412.13,410.77,2.8,3.2,4.9,50,347,246,0.6,0.62,1.01,0.6,0.78,1.04,0.08,0.48,0.24,50,98,1112.87,2020-02-29 23:18:41,NULL
75995,3,236.95,238.55,237.46,411.8,412.24,410.85,5.1,4.7,10,347,40,40,1.08,0.94,2.3,1.12,0.94,2.29,0.3,0.04,0.02,50,8786,5416.83,2020-02-29 23:18:58,NULL
75996,2,236.57,238.16,237.21,411.13,411.68,410.3,2,4.1,4.2,125,422,221,0.37,0.83,0.95,0.39,0.92,0.97,0.32,0.46,0.23,50,98,1112.88,2020-02-29 23:19:58,NULL
75997,3,236.82,238.41,237.47,411.56,412.12,410.74,5,4.7,11.5,347,45,155,1.08,0.94,2.66,1.12,0.94,2.65,0.32,0.04,0.06,50,8786,5416.84,2020-02-29 23:20:04,NULL
75998,3,236.64,238.29,237.21,411.3,411.79,410.36,5,4.7,10,145,45,30,1.11,0.94,2.29,1.11,0.94,2.28,0.13,0.05,0.01,49.89,8786,5416.84,2020-02-29 23:20:54,NULL
75999,2,236.7,238.26,237.09,411.33,411.67,410.31,2,3.2,3.9,130,347,191,0.37,0.63,0.85,0.39,0.71,0.86,0.33,0.49,0.22,49.89,98,1112.89,2020-02-29 23:20:58,NULL
76000,3,237.26,238.46,237.21,411.98,411.94,410.91,6.7,4.6,10,85,40,35,1.55,0.94,2.29,1.54,0.94,2.29,0.06,0.04,0.02,50,8786,5416.84,2020-02-29 23:22:01,NULL
76001,2,237.03,238.34,237.04,411.68,411.69,410.56,2,1.6,4.2,130,150,221,0.38,0.28,0.94,0.4,0.31,0.96,0.33,0.48,0.23,50,98,1112.9,2020-02-29 23:22:15,NULL
76002,3,237.36,238.56,237.31,412.16,412.12,411.08,6.7,4.5,10,85,35,35,1.55,0.92,2.29,1.55,0.91,2.29,0.06,0.04,0.02,50,8786,5416.84,2020-02-29 23:22:51,NULL
76003,2,237.05,238.5,237.21,411.84,411.98,410.72,2,2.1,3.8,130,196,191,0.37,0.4,0.86,0.39,0.44,0.84,0.33,0.44,0.21,50,98,1112.91,2020-02-29 23:23:31,NULL
76004,3,237.22,238.68,237.39,412.14,412.29,411.02,5.1,4.9,10.1,145,211,236,1.12,0.98,2.31,1.13,1,2.31,0.13,0.21,0.1,50,8786,5416.85,2020-02-29 23:23:57,NULL
76005,2,237.05,238.56,237.25,411.89,412.06,410.75,2,2.1,3.7,135,196,176,0.37,0.4,0.83,0.39,0.44,0.84,0.35,0.45,0.21,50,98,1112.92,2020-02-29 23:24:31,NULL
76006,3,237.28,238.69,237.38,412.2,412.3,411.07,5,4.9,10.1,341,211,241,1.07,0.98,2.3,1.12,1,2.3,0.31,0.21,0.1,50,8786,5416.86,2020-02-29 23:24:47,NULL
76007,2,236.93,238.59,237.5,411.81,412.31,410.87,2,3.7,4,130,457,206,0.38,0.72,0.92,0.4,0.85,0.93,0.33,0.54,0.22,50,98,1112.93,2020-02-29 23:25:31,NULL
76008,3,237.12,238.79,237.7,412.15,412.65,411.21,5,4.9,10.1,347,211,241,1.08,1,2.31,1.13,1.01,2.32,0.31,0.21,0.1,50,8786,5416.87,2020-02-29 23:25:37,NULL
76009,3,237.38,239.07,237.95,412.61,413.11,411.65,5,4.9,10.1,357,206,246,1.07,1,2.32,1.12,1.01,2.33,0.31,0.21,0.11,50,8786,5416.88,2020-02-29 23:26:27,NULL
76010,2,237.14,238.83,237.69,412.2,412.67,411.21,2,3.7,3.9,130,452,191,0.37,0.73,0.88,0.39,0.85,0.89,0.33,0.54,0.22,50,98,1112.94,2020-02-29 23:26:31,NULL
76011,2,237.24,238.9,237.68,412.35,412.73,411.29,2,3.3,3.8,130,392,186,0.37,0.63,0.85,0.39,0.74,0.86,0.33,0.53,0.21,50,98,1112.95,2020-02-29 23:27:31,NULL
76012,3,237.35,239.03,237.81,412.55,412.95,411.5,5,5,10.1,165,216,246,1.1,1,2.32,1.11,1.02,2.32,0.15,0.21,0.11,50,8786,5416.89,2020-02-29 23:27:34,NULL
76013,3,237.36,239.05,237.82,412.58,412.98,411.51,5,5.9,10.1,165,341,251,1.1,1.23,2.31,1.11,1.27,2.32,0.15,0.27,0.11,50,8786,5416.9,2020-02-29 23:28:24,NULL
76014,2,237.28,238.84,237.66,412.33,412.67,411.31,2,3.3,4.2,130,392,236,0.38,0.64,0.98,0.4,0.75,1,0.33,0.52,0.24,50,98,1112.96,2020-02-29 23:28:48,NULL
76015,3,237.61,239.22,237.97,412.95,413.26,411.87,5,5.9,12.1,170,336,15,1.1,1.23,2.81,1.11,1.27,2.8,0.16,0.26,0,50.16,8786,5416.91,2020-02-29 23:29:30,NULL
76016,2,237.43,239.07,237.79,412.66,412.98,411.55,2.4,3.3,4,90,392,211,0.51,0.65,0.9,0.51,0.76,0.92,0.18,0.52,0.22,50.16,98,1112.97,2020-02-29 23:29:48,NULL
76017,3,237.49,239.21,237.9,412.84,413.19,411.7,6.6,5.9,12.1,407,336,15,1.45,1.22,2.81,1.51,1.26,2.8,0.27,0.27,0,50.15,8786,5416.92,2020-02-29 23:30:20,NULL
76018,2,237.68,239.15,237.79,412.95,413.04,411.77,2,2,3.6,135,165,181,0.38,0.4,0.83,0.4,0.42,0.85,0.34,0.39,0.21,50.16,98,1112.98,2020-02-29 23:31:04,NULL
76019,3,237.91,239.27,237.93,413.25,413.27,412.09,6.9,5.9,10.1,588,336,256,1.47,1.23,2.31,1.58,1.27,2.32,0.37,0.26,0.11,50.16,8786,5416.94,2020-02-29 23:31:27,NULL
76020,3,237.86,239.22,237.72,413.16,413.04,411.86,6.8,5.9,10.1,578,336,256,1.46,1.23,2.31,1.56,1.26,2.32,0.37,0.27,0.11,50.17,8786,5416.96,2020-02-29 23:32:17,NULL
76021,2,237.87,239.24,237.76,413.19,413.09,411.91,2.4,1.5,3.7,85,70,176,0.51,0.27,0.83,0.51,0.27,0.85,0.17,0.26,0.21,50.18,98,1112.99,2020-02-29 23:32:21,NULL
76022,3,238.01,239.32,238.01,413.38,413.38,412.24,6.8,5.9,10.1,578,336,251,1.46,1.23,2.31,1.56,1.28,2.32,0.37,0.26,0.11,50.15,8786,5416.98,2020-02-29 23:33:23,NULL
76023,2,237.73,239.05,237.72,412.9,412.89,411.75,2,1.8,3.8,135,105,226,0.38,0.35,0.83,0.4,0.36,0.86,0.34,0.28,0.26,50.14,98,1113,2020-02-29 23:33:37,NULL
76024,3,237.54,239.16,237.95,412.84,413.2,411.79,9,5.8,10.2,829,336,246,1.94,1.22,2.33,2.1,1.26,2.33,0.4,0.27,0.1,50.13,8786,5417,2020-02-29 23:34:13,NULL
76025,2,237.54,239.17,237.99,412.85,413.24,411.82,2,3.6,3.7,85,382,216,0.38,0.72,0.84,0.39,0.81,0.86,0.22,0.47,0.26,50.14,98,1113.01,2020-02-29 23:34:54,NULL
76026,3,237.66,239.28,238.09,413.04,413.41,412.01,7.5,4.8,10.1,658,206,251,1.61,0.98,2.31,1.73,1,2.32,0.38,0.21,0.11,50.13,8786,5417.02,2020-02-29 23:35:03,NULL
76027,3,237.56,239.13,238.06,412.82,413.25,411.9,5.1,4.7,12.1,196,206,20,1.12,0.96,2.81,1.13,0.97,2.8,0.18,0.21,0.01,50.11,8786,5417.03,2020-02-29 23:35:53,NULL
76028,2,237.42,239,237.92,412.59,413.02,411.66,2,4.1,3.9,90,452,241,0.38,0.82,0.88,0.39,0.94,0.88,0.23,0.48,0.26,50.11,98,1113.02,2020-02-29 23:35:54,NULL
76029,3,237.67,239.22,238.07,413,413.34,412.01,5.1,4.8,12.1,201,211,25,1.12,0.97,2.82,1.13,0.98,2.81,0.18,0.21,0.01,50,8786,5417.04,2020-02-29 23:37:00,NULL
76030,2,237.41,239.01,237.83,412.6,412.96,411.57,2,3.5,4,40,422,241,0.39,0.67,0.87,0.38,0.78,0.9,0.09,0.55,0.26,50,98,1113.03,2020-02-29 23:37:10,NULL
76031,3,237.46,239.14,237.99,412.75,413.21,411.75,5.2,4.9,9.5,201,206,331,1.14,0.98,2.17,1.15,0.99,2.19,0.18,0.21,0.15,50,8786,5417.05,2020-02-29 23:37:50,NULL
76032,2,237.39,238.93,237.88,412.5,412.93,411.6,2,4,4.3,40,467,266,0.39,0.78,0.95,0.38,0.9,0.98,0.1,0.52,0.27,50,98,1113.04,2020-02-29 23:38:10,NULL
76033,3,237.65,239.22,238.12,412.98,413.39,412.03,5.1,5,9.6,201,211,336,1.11,0.99,2.17,1.12,0.99,2.19,0.18,0.21,0.15,50,8786,5417.06,2020-02-29 23:38:40,NULL
76034,2,237.34,238.91,237.76,412.45,412.81,411.45,2,3.5,4.2,40,462,261,0.38,0.65,0.94,0.38,0.8,0.94,0.1,0.58,0.27,50,98,1113.05,2020-02-29 23:39:28,NULL
76035,3,237.51,239.08,237.93,412.74,413.11,411.75,4.9,4.8,9.6,25,206,326,1.1,0.98,2.17,1.09,0.99,2.19,0.02,0.21,0.15,50,8786,5417.07,2020-02-29 23:39:30,NULL
76036,2,237.64,239,237.76,412.78,412.89,411.71,2,2.2,4,45,236,256,0.39,0.4,0.9,0.39,0.46,0.9,0.1,0.51,0.27,50,98,1113.06,2020-02-29 23:40:27,NULL
76037,3,237.66,239.08,237.87,412.87,413.05,411.82,4.9,4.9,9.5,10,206,331,1.08,0.98,2.15,1.08,0.99,2.16,0.01,0.21,0.16,50,8786,5417.08,2020-02-29 23:40:37,NULL
76038,3,237.66,239.09,237.82,412.88,413.01,411.78,6.6,9,10.8,206,824,135,1.52,1.52,2.51,1.52,1.72,2.5,0.14,0.48,0.05,50,8786,5417.1,2020-02-29 23:41:27,NULL
76039,2,237.67,238.82,237.75,412.65,412.72,411.72,2,2.1,4.8,90,236,412,0.38,0.37,1.05,0.39,0.44,1.12,0.23,0.54,0.37,50,98,1113.07,2020-02-29 23:41:44,NULL
76040,3,237.85,238.93,237.83,412.9,412.88,411.94,9.3,4.8,10.8,678,206,120,2.06,0.97,2.5,2.17,1,2.5,0.31,0.21,0.05,50,8786,5417.12,2020-02-29 23:42:17,NULL
76041,2,237.59,238.67,237.54,412.45,412.41,411.48,2,1.8,4.8,90,201,412,0.38,0.29,1.05,0.39,0.35,1.12,0.23,0.58,0.37,50,98,1113.08,2020-02-29 23:42:44,NULL
76042,3,237.45,238.86,237.87,412.5,412.86,411.64,7.4,4.8,9.4,462,206,326,1.65,0.96,2.14,1.71,0.98,2.17,0.27,0.22,0.15,50,8786,5417.14,2020-02-29 23:43:07,NULL
76043,2,237.3,238.8,237.76,412.32,412.71,411.42,2.3,3.6,4.5,55,487,397,0.47,0.67,0.99,0.47,0.82,1.07,0.12,0.6,0.37,50,98,1113.1,2020-02-29 23:44:01,NULL
76044,3,237.44,238.86,237.9,412.49,412.88,411.65,5.2,4.8,9.4,201,211,326,1.16,0.97,2.13,1.17,0.99,2.15,0.17,0.21,0.15,50,8786,5417.15,2020-02-29 23:44:13,NULL
76045,2,237.37,238.79,237.85,412.37,412.79,411.55,2,3.6,4.8,85,482,402,0.38,0.67,1.02,0.39,0.82,1.1,0.22,0.59,0.37,50,98,1113.12,2020-02-29 23:45:00,NULL
76046,3,237.47,238.91,237.99,412.56,413,411.76,5.3,4.9,9.5,201,216,306,1.16,0.98,2.16,1.18,1.01,2.17,0.17,0.21,0.14,50,8786,5417.16,2020-02-29 23:45:03,NULL
76047,3,237.49,238.94,238.06,412.6,413.1,411.84,4.9,4.9,9.5,15,216,306,1.1,0.97,2.16,1.1,0.99,2.18,0.01,0.22,0.14,50,8786,5417.17,2020-02-29 23:46:10,NULL
76048,2,237.29,238.73,237.86,412.25,412.75,411.49,1.9,3.9,4.6,85,472,397,0.38,0.76,1,0.39,0.89,1.07,0.22,0.53,0.37,50,98,1113.14,2020-02-29 23:46:17,NULL
76049,3,237.52,239.01,238.13,412.68,413.21,411.92,5,4.9,9.5,0,216,306,1.12,1,2.16,1.11,1.01,2.17,0,0.21,0.14,50,8786,5417.18,2020-02-29 23:47:00,NULL
76050,2,237.32,238.86,238.05,412.39,413.02,411.68,2,4.4,4.8,85,518,402,0.38,0.88,1.02,0.38,1.02,1.1,0.22,0.51,0.37,50,98,1113.16,2020-02-29 23:47:17,NULL
76051,3,237.66,239.06,238.29,412.86,413.4,412.19,5,7,9.5,15,482,311,1.11,1.48,2.17,1.1,1.55,2.18,0.01,0.31,0.14,50,8786,5417.19,2020-02-29 23:48:06,NULL
76052,2,237.52,238.89,238.15,412.58,413.12,411.94,2,4.3,5.5,85,507,467,0.38,0.86,1.2,0.39,1,1.28,0.22,0.51,0.36,50,98,1113.18,2020-02-29 23:48:34,NULL
76053,3,238.05,239.23,238.17,413.34,413.44,412.42,4.9,4.9,9.5,15,211,311,1.11,1,2.16,1.1,0.99,2.19,0.01,0.21,0.14,50,8786,5417.2,2020-02-29 23:48:56,NULL
76054,2,238.18,239.28,238.11,413.49,413.43,412.47,2,1.7,4.7,90,155,357,0.38,0.3,1.04,0.39,0.33,1.1,0.24,0.47,0.33,50,98,1113.19,2020-02-29 23:49:34,NULL
76055,3,238.28,239.41,238.14,413.68,413.57,412.59,4.9,4.9,9.5,20,206,316,1.11,0.98,2.17,1.1,1,2.18,0.01,0.21,0.14,50,8786,5417.21,2020-02-29 23:49:46,NULL
76056,3,238.45,239.56,238.25,413.97,413.79,412.83,7,4.9,9.5,246,206,316,1.6,0.98,2.17,1.62,1,2.18,0.15,0.21,0.14,50.11,8786,5417.22,2020-02-29 23:50:36,NULL
76057,2,238.26,239.4,238.09,413.66,413.52,412.53,2.8,1.7,4.8,10,135,367,0.61,0.3,1.07,0.61,0.32,1.13,0.02,0.42,0.33,50,98,1113.2,2020-02-29 23:50:50,NULL
76058,3,238.35,239.56,238.47,413.88,413.98,412.93,5,4.9,9.5,10,211,316,1.12,0.98,2.17,1.11,1,2.19,0,0.21,0.14,50,8786,5417.23,2020-02-29 23:51:43,NULL
76059,2,237.98,239.45,238.46,413.46,413.88,412.61,2.3,3.7,5,55,533,387,0.48,0.7,1.13,0.48,0.88,1.19,0.12,0.61,0.32,50.11,98,1113.22,2020-02-29 23:51:50,NULL
76060,3,238.05,239.62,238.71,413.67,414.24,412.88,5,4.9,9.5,10,216,316,1.12,0.98,2.17,1.12,1,2.19,0.01,0.22,0.14,50.1,8786,5417.24,2020-02-29 23:52:33,NULL
76061,2,238.04,239.58,238.6,413.63,414.11,412.78,2,3.7,4.7,85,512,347,0.38,0.69,1.01,0.39,0.86,1.07,0.22,0.6,0.32,50.12,98,1113.24,2020-02-29 23:53:07,NULL
76062,3,238.31,239.79,238.82,414.05,414.49,413.2,5.2,4.8,9.5,216,211,316,1.15,0.96,2.17,1.17,0.98,2.19,0.18,0.21,0.14,50.13,8786,5417.25,2020-02-29 23:53:39,NULL
76063,2,238.06,239.48,238.43,413.56,413.88,412.65,2,3.5,4.6,95,472,341,0.38,0.66,1.01,0.39,0.8,1.06,0.25,0.59,0.32,50,98,1113.26,2020-02-29 23:54:07,NULL
76064,3,238.33,239.77,238.81,414.05,414.47,413.22,5.2,4.9,9.5,216,216,311,1.14,0.98,2.17,1.15,1,2.19,0.19,0.22,0.14,50.11,8786,5417.26,2020-02-29 23:54:29,NULL
76065,2,238.22,239.67,238.7,413.87,414.28,413.03,2,3.9,4.7,90,502,352,0.38,0.75,1.03,0.39,0.9,1.09,0.23,0.56,0.32,50.12,98,1113.28,2020-02-29 23:55:24,NULL
76066,3,238.27,239.75,238.76,413.98,414.4,413.12,6.4,4.9,9.5,236,211,311,1.46,0.96,2.17,1.48,0.98,2.19,0.16,0.22,0.14,50.1,8786,5417.27,2020-02-29 23:55:36,NULL
76067,2,238.2,239.59,238.59,413.78,414.12,412.91,1.9,3.8,4.7,90,427,352,0.38,0.75,1.01,0.39,0.86,1.07,0.25,0.5,0.32,50.1,98,1113.29,2020-02-29 23:56:24,NULL
76068,3,238.35,239.74,238.76,414.04,414.39,413.19,6.4,5.8,9.5,226,341,311,1.45,1.22,2.17,1.46,1.26,2.19,0.16,0.28,0.14,50,8786,5417.28,2020-02-29 23:56:26,NULL
76069,3,238.34,239.69,238.73,413.99,414.33,413.15,6.5,5.9,9.5,236,341,311,1.47,1.22,2.17,1.48,1.27,2.19,0.16,0.27,0.14,50,8786,5417.29,2020-02-29 23:57:32,NULL
76070,2,238.03,239.52,238.58,413.57,414.05,412.75,1.9,4.4,4.5,85,507,341,0.38,0.89,1,0.39,1.01,1.05,0.22,0.5,0.32,50,98,1113.31,2020-02-29 23:57:40,NULL
76071,3,238.89,239.68,238.6,414.45,414.2,413.52,6.5,5.9,9.6,236,347,306,1.47,1.23,2.18,1.48,1.25,2.2,0.16,0.28,0.14,50,8786,5417.3,2020-02-29 23:58:22,NULL
76072,2,238.71,239.39,238.34,414.04,413.72,413.13,2,1.5,6,95,70,467,0.39,0.27,1.32,0.39,0.28,1.4,0.24,0.26,0.34,50,98,1113.32,2020-02-29 23:58:40,NULL
76073,3,238.91,239.74,238.64,414.52,414.29,413.57,6.4,5.8,9.5,226,341,311,1.46,1.23,2.18,1.47,1.27,2.19,0.16,0.27,0.14,50,8786,5417.31,2020-02-29 23:59:29,NULL
76074,2,238.79,239.62,238.52,414.32,414.08,413.36,2,1.5,5.1,90,70,392,0.38,0.28,1.14,0.39,0.28,1.2,0.23,0.25,0.33,50,98,1113.33,2020-02-29 23:59:40,NULL
76075,3,238.84,239.79,238.65,414.5,414.34,413.51,6.8,5.8,11.5,276,341,35,1.54,1.21,2.67,1.57,1.25,2.67,0.17,0.28,0.01,50,8786,5417.32,2020-03-01 00:00:19,NULL
76076,2,238.43,239.76,238.58,414.12,414.25,413.1,2.4,3,4.6,45,336,347,0.52,0.6,1.01,0.51,0.68,1.07,0.09,0.49,0.32,50,98,1113.34,2020-03-01 00:00:57,NULL
76077,3,238.49,239.89,238.78,414.29,414.55,413.33,7,5.9,11.5,462,341,40,1.55,1.24,2.67,1.61,1.28,2.66,0.29,0.27,0.02,50,8786,5417.33,2020-03-01 00:01:26,NULL
76078,2,238.33,239.71,238.66,413.99,414.29,413.09,2.2,3.6,4.6,85,382,352,0.38,0.74,1.03,0.39,0.83,1.09,0.22,0.46,0.32,50,98,1113.35,2020-03-01 00:01:57,NULL
76079,3,238.53,239.88,238.93,414.31,414.66,413.49,5.1,5.8,9.5,30,336,311,1.16,1.22,2.18,1.15,1.26,2.2,0.03,0.27,0.14,50,8786,5417.34,2020-03-01 00:02:16,NULL
76080,2,238.34,239.63,238.63,413.94,414.19,413.07,2,3.3,4.6,85,347,347,0.39,0.65,1.02,0.39,0.73,1.08,0.22,0.47,0.32,50,98,1113.36,2020-03-01 00:02:57,NULL
76081,3,238.35,239.57,238.57,413.9,414.09,413.03,5.1,4.8,9.5,25,206,306,1.15,0.96,2.17,1.14,0.98,2.19,0.02,0.22,0.14,50,8786,5417.35,2020-03-01 00:03:22,NULL
76082,3,238.43,239.77,238.63,414.13,414.3,413.15,5.1,4.9,10.9,25,221,110,1.15,0.98,2.54,1.14,1,2.53,0.02,0.22,0.04,50,8786,5417.36,2020-03-01 00:04:12,NULL
76083,2,238.3,239.64,238.5,413.91,414.08,412.92,2.4,3.3,4.6,5,352,352,0.53,0.65,1.02,0.52,0.74,1.08,0.01,0.48,0.33,50,98,1113.37,2020-03-01 00:04:13,NULL
76084,2,238.49,239.86,238.77,414.27,414.51,413.32,1.9,3.4,4.6,40,382,341,0.39,0.67,1,0.39,0.77,1.06,0.1,0.5,0.32,50,98,1113.38,2020-03-01 00:05:14,NULL
76085,3,238.69,240.06,238.99,414.61,414.86,413.68,7,4.9,9.5,90,216,311,1.62,0.97,2.18,1.61,0.98,2.19,0.06,0.22,0.14,50,8786,5417.37,2020-03-01 00:05:19,NULL
76086,3,238.65,240.03,238.94,414.55,414.8,413.61,6.9,4.9,9.4,85,221,105,1.6,0.96,2.16,1.6,0.98,2.16,0.05,0.22,0.05,50,8786,5417.38,2020-03-01 00:06:11,NULL
76087,2,238.3,239.81,238.84,414.06,414.52,413.21,1.9,4.4,4.5,40,538,341,0.38,0.9,1,0.38,1.05,1.06,0.1,0.51,0.32,50,98,1113.4,2020-03-01 00:06:30,NULL
76088,3,238.72,239.91,238.91,414.51,414.67,413.64,4.9,4.9,11.5,25,216,160,1.11,0.98,2.67,1.1,0.99,2.67,0.02,0.21,0.06,50,8786,5417.39,2020-03-01 00:07:15,NULL
76089,2,238.77,239.83,238.76,414.48,414.47,413.55,1.9,2.4,4.6,45,176,341,0.39,0.5,1,0.39,0.52,1.06,0.1,0.35,0.32,50,98,1113.41,2020-03-01 00:07:30,NULL
76090,3,238.71,239.81,238.71,414.41,414.41,413.46,4.9,4.9,11.4,160,221,160,1.09,0.97,2.66,1.09,0.98,2.66,0.15,0.21,0.06,50,8786,5417.4,2020-03-01 00:08:05,NULL
76091,2,238.47,239.56,238.48,413.98,413.99,413.05,2,2,4.7,90,181,352,0.38,0.38,1.04,0.39,0.42,1.09,0.23,0.43,0.32,50,98,1113.42,2020-03-01 00:08:47,NULL
76092,3,238.57,239.68,238.6,414.18,414.2,413.24,4.9,4.9,9.4,165,216,110,1.08,0.96,2.17,1.08,0.98,2.17,0.16,0.22,0.05,50,8786,5417.41,2020-03-01 00:09:12,NULL
76093,3,238.77,239.85,238.8,414.5,414.53,413.59,4.9,4.9,9.4,165,216,110,1.07,0.97,2.18,1.09,0.99,2.17,0.16,0.22,0.05,50,8786,5417.42,2020-03-01 00:10:02,NULL
76094,2,238.68,239.8,238.71,414.38,414.4,413.44,2,2,4.6,95,176,341,0.38,0.38,1.01,0.39,0.42,1.07,0.23,0.43,0.33,50,98,1113.43,2020-03-01 00:10:03,NULL
76095,2,238.29,239.75,238.85,413.99,414.48,413.21,2,4,4.5,90,447,341,0.38,0.8,1,0.39,0.92,1.05,0.23,0.49,0.32,50,98,1113.44,2020-03-01 00:11:04,NULL
76096,3,238.5,239.94,239.09,414.35,414.85,413.61,4.9,4.8,9.5,170,216,110,1.08,0.96,2.19,1.09,0.98,2.19,0.16,0.22,0.05,50,8786,5417.43,2020-03-01 00:11:08,NULL
76097,3,238.4,239.75,238.94,414.09,414.56,413.39,4.9,4.9,9.5,181,221,110,1.1,0.96,2.18,1.11,0.98,2.18,0.16,0.22,0.05,50,8786,5417.44,2020-03-01 00:11:58,NULL
76098,2,238.24,239.7,238.86,413.91,414.44,413.18,2.2,3.9,4.7,60,447,442,0.47,0.79,1.01,0.47,0.9,1.1,0.13,0.5,0.41,50,98,1113.46,2020-03-01 00:12:21,NULL
76099,3,238.38,239.77,238.85,414.09,414.5,413.3,5.1,4.8,9.4,377,216,110,1.1,0.98,2.17,1.16,0.99,2.17,0.33,0.22,0.05,50,8786,5417.45,2020-03-01 00:13:05,NULL
76100,2,238.1,239.47,238.73,413.59,414.13,412.95,1.9,3.9,4.9,90,447,462,0.38,0.79,1.08,0.38,0.9,1.17,0.24,0.49,0.4,50,98,1113.48,2020-03-01 00:13:38,NULL
76101,3,238.24,239.61,238.88,413.83,414.39,413.2,5.1,4.8,9.5,377,211,306,1.1,0.96,2.18,1.15,0.98,2.19,0.33,0.22,0.14,50,8786,5417.46,2020-03-01 00:13:55,NULL
76102,2,237.95,239.29,238.56,413.31,413.84,412.68,1.9,4,5.2,85,452,482,0.38,0.79,1.11,0.39,0.91,1.21,0.22,0.5,0.4,50,98,1113.5,2020-03-01 00:14:38,NULL
76103,3,238.29,239.59,238.78,413.86,414.28,413.16,6.9,4.9,9.5,110,221,306,1.59,0.97,2.17,1.59,0.99,2.19,0.07,0.22,0.14,50,8786,5417.47,2020-03-01 00:15:01,NULL
76104,3,238.23,239.65,238.88,413.86,414.42,413.19,6.9,4.9,9.5,115,216,311,1.59,0.96,2.18,1.59,0.98,2.19,0.07,0.22,0.14,50,8786,5417.48,2020-03-01 00:15:51,NULL
76105,2,238.06,239.44,238.69,413.53,414.07,412.88,2,4.1,5,90,467,462,0.38,0.84,1.07,0.39,0.96,1.16,0.23,0.49,0.4,50,98,1113.52,2020-03-01 00:15:54,NULL
76106,2,238.48,239.62,238.61,414.05,414.16,413.17,1.9,2,4.6,90,196,437,0.38,0.38,0.99,0.39,0.42,1.09,0.23,0.47,0.4,50,98,1113.53,2020-03-01 00:16:54,NULL
76107,3,238.51,239.6,238.62,414.05,414.15,413.21,5.1,4.8,9.5,377,216,311,1.1,0.94,2.17,1.15,0.96,2.19,0.33,0.22,0.14,50,8786,5417.5,2020-03-01 00:16:58,NULL
76108,3,238.5,239.6,238.66,414.05,414.18,413.23,5.1,4.7,9.5,377,211,306,1.09,0.94,2.17,1.15,0.95,2.19,0.33,0.23,0.14,50,8786,5417.51,2020-03-01 00:17:48,NULL
76109,2,238.43,239.53,238.57,413.92,414.05,413.09,2,2.2,5.1,90,211,432,0.38,0.41,1.12,0.39,0.46,1.19,0.23,0.46,0.37,50,98,1113.54,2020-03-01 00:18:11,NULL
76110,3,238.38,239.48,238.53,413.84,413.96,413.02,5.1,4.9,9.5,377,221,301,1.09,0.98,2.17,1.14,1,2.18,0.33,0.23,0.14,50,8786,5417.52,2020-03-01 00:18:55,NULL
76111,2,238.3,239.4,238.35,413.7,413.74,412.79,2,1.8,5,90,196,427,0.38,0.31,1.09,0.39,0.36,1.16,0.23,0.55,0.37,50,98,1113.55,2020-03-01 00:19:11,NULL
76112,3,238.11,239.57,238.66,413.68,414.16,412.89,5.2,4.9,9.5,377,216,306,1.1,0.99,2.17,1.16,1,2.18,0.33,0.22,0.14,50,8786,5417.53,2020-03-01 00:19:45,NULL
76113,2,237.98,239.47,238.5,413.49,413.93,412.64,1.9,3.6,4.6,90,482,352,0.38,0.68,1.01,0.39,0.83,1.06,0.22,0.58,0.33,50,98,1113.57,2020-03-01 00:20:28,NULL
76114,3,238.16,239.67,238.69,413.82,414.27,412.97,8,4.8,9.5,40,206,306,1.87,0.96,2.17,1.86,0.97,2.19,0.02,0.21,0.14,50,8786,5417.54,2020-03-01 00:20:51,NULL
76115,2,238.1,239.57,238.57,413.68,414.08,412.81,2,3.6,4.7,85,482,357,0.39,0.67,1.04,0.39,0.82,1.1,0.23,0.59,0.33,50,98,1113.59,2020-03-01 00:21:28,NULL
76116,3,238.2,239.66,238.69,413.83,414.26,413,8.3,6.9,9.5,241,492,306,1.92,1.46,2.16,1.92,1.54,2.18,0.13,0.32,0.14,50,8786,5417.56,2020-03-01 00:21:41,NULL
76117,3,238.22,239.8,238.72,413.98,414.41,413.05,8,6.9,9.5,226,477,306,1.88,1.46,2.17,1.89,1.53,2.19,0.12,0.32,0.14,50,8786,5417.58,2020-03-01 00:22:31,NULL
76118,2,238.12,239.67,238.6,413.77,414.19,412.85,2.4,3.6,4.5,40,477,341,0.51,0.66,1,0.51,0.81,1.06,0.08,0.59,0.33,50,98,1113.6,2020-03-01 00:22:44,NULL
76119,3,238.34,239.71,238.84,414,414.43,413.25,6.6,4.9,9.5,30,221,306,1.51,0.96,2.17,1.5,0.98,2.19,0.02,0.23,0.14,50,8786,5417.59,2020-03-01 00:23:21,NULL
76120,2,238.15,239.56,238.68,413.71,414.17,412.95,2.3,3.9,5.4,50,507,422,0.47,0.75,1.2,0.47,0.9,1.26,0.12,0.56,0.33,50,98,1113.62,2020-03-01 00:23:44,NULL
76121,3,238.22,239.72,238.81,413.9,414.42,413.12,6.5,4.8,9.5,150,216,311,1.49,0.96,2.17,1.49,0.98,2.19,0.1,0.21,0.14,50,8786,5417.6,2020-03-01 00:24:28,NULL
76122,2,237.97,239.58,238.59,413.56,414.11,412.71,2.3,4,4.6,55,528,352,0.48,0.75,1.02,0.47,0.92,1.08,0.12,0.58,0.33,50,98,1113.64,2020-03-01 00:25:01,NULL
76123,3,238.47,239.7,238.47,414.11,414.1,413.04,7,5.7,9.5,286,347,301,1.59,1.18,2.17,1.61,1.23,2.19,0.18,0.28,0.14,49.9,8786,5417.62,2020-03-01 00:25:18,NULL
76124,2,238.31,239.56,238.47,413.85,413.98,412.91,2,2.3,4.4,85,256,336,0.38,0.42,0.98,0.39,0.49,1.04,0.23,0.52,0.32,50,98,1113.65,2020-03-01 00:26:01,NULL
76125,3,238.51,239.73,238.66,414.17,414.3,413.24,6.9,5.7,10.9,100,336,110,1.6,1.2,2.53,1.6,1.24,2.53,0.06,0.27,0.04,50,8786,5417.63,2020-03-01 00:26:08,NULL
76126,3,238.69,239.66,238.64,414.26,414.22,413.38,5.2,5.7,10.9,367,347,105,1.11,1.18,2.53,1.16,1.23,2.53,0.32,0.28,0.04,50,8786,5417.64,2020-03-01 00:26:58,NULL
76127,2,238.66,239.59,238.55,414.18,414.07,413.27,2,1.6,5.1,85,125,392,0.39,0.28,1.11,0.4,0.31,1.18,0.22,0.41,0.33,50,98,1113.66,2020-03-01 00:27:18,NULL
76128,3,238.58,240,239,414.46,414.83,413.6,5.1,5.8,9.5,377,347,306,1.09,1.19,2.18,1.15,1.23,2.19,0.33,0.28,0.14,50,8786,5417.66,2020-03-01 00:28:04,NULL
76129,2,238.35,239.75,238.86,414.05,414.49,413.27,1.9,3.8,4.7,85,447,357,0.38,0.75,1.04,0.39,0.87,1.1,0.22,0.51,0.33,50,98,1113.67,2020-03-01 00:28:34,NULL
76130,3,238.34,239.88,238.93,414.15,414.66,413.32,5.2,5.7,9.5,367,347,306,1.11,1.19,2.18,1.16,1.23,2.2,0.32,0.29,0.14,50,8786,5417.68,2020-03-01 00:28:54,NULL
76131,2,238.45,239.88,238.85,414.25,414.59,413.35,2.8,3.9,5,5,457,382,0.56,0.78,1.1,0.56,0.9,1.16,0.01,0.5,0.33,50,98,1113.68,2020-03-01 00:29:51,NULL
76132,3,238.57,240.02,239.01,414.48,414.85,413.6,5.2,5.8,9.5,367,352,311,1.1,1.19,2.18,1.15,1.24,2.19,0.32,0.28,0.14,50,8786,5417.7,2020-03-01 00:30:01,NULL
76133,2,238.55,239.97,238.99,414.41,414.79,413.56,1.9,3.9,4.6,35,492,352,0.39,0.75,1.03,0.39,0.9,1.09,0.09,0.55,0.33,50,98,1113.69,2020-03-01 00:30:51,NULL
76134,3,238.67,240.09,239.12,414.62,415.01,413.78,5,5.6,11.5,176,336,35,1.11,1.16,2.68,1.12,1.21,2.68,0.16,0.28,0.01,50,8786,5417.71,2020-03-01 00:30:51,NULL
76135,3,238.84,240.22,239.29,414.88,415.27,414.07,5,7,11.5,181,754,40,1.11,1.37,2.69,1.12,1.56,2.68,0.16,0.49,0.01,50,8786,5417.73,2020-03-01 00:31:41,NULL
76136,2,238.84,240.12,239.12,414.8,415.04,413.93,2,3.3,4.7,40,367,357,0.39,0.66,1.03,0.39,0.75,1.09,0.1,0.49,0.33,50,98,1113.7,2020-03-01 00:32:07,NULL
76137,3,238.98,240.3,239.24,415.07,415.29,414.15,7.1,4.6,9.5,291,206,316,1.62,0.92,2.18,1.64,0.94,2.19,0.18,0.22,0.14,50,8786,5417.74,2020-03-01 00:32:31,NULL
76138,2,238.94,240.13,239.14,414.89,415.07,414.03,1.9,3.3,5.4,35,362,417,0.39,0.65,1.19,0.39,0.74,1.26,0.09,0.49,0.33,50,98,1113.71,2020-03-01 00:33:07,NULL
76139,3,238.92,240.16,239.2,414.89,415.13,414.06,5,4.6,9.6,30,201,316,1.13,0.92,2.18,1.12,0.94,2.2,0.02,0.22,0.14,50,8786,5417.75,2020-03-01 00:33:21,NULL
76140,2,239.09,240.03,238.89,414.93,414.75,413.94,2,1.6,5.2,40,110,402,0.39,0.29,1.16,0.39,0.31,1.22,0.1,0.36,0.33,50,98,1113.72,2020-03-01 00:34:07,NULL
76141,3,239.24,240.16,239.04,415.17,415,414.2,5,4.6,9.5,30,201,311,1.13,0.92,2.18,1.12,0.94,2.2,0.03,0.22,0.14,50,8786,5417.76,2020-03-01 00:34:11,NULL
76142,3,239.2,240.2,239.08,415.18,415.07,414.21,5,4.6,9.5,30,206,311,1.12,0.92,2.18,1.12,0.94,2.2,0.03,0.22,0.14,50,8786,5417.77,2020-03-01 00:35:17,NULL
76143,2,238.88,239.91,238.78,414.63,414.55,413.66,2,1.6,4.7,90,105,357,0.39,0.29,1.04,0.39,0.3,1.09,0.23,0.35,0.33,50,98,1113.73,2020-03-01 00:35:24,NULL
76144,3,239.03,240.12,239.03,414.95,414.95,414.01,5,4.6,9.5,30,206,311,1.13,0.92,2.18,1.12,0.93,2.19,0.03,0.22,0.14,50,8786,5417.78,2020-03-01 00:36:07,NULL
76145,2,238.96,240.06,238.9,414.84,414.79,413.84,2.4,1.9,4.6,85,145,357,0.51,0.38,1.04,0.52,0.4,1.1,0.16,0.37,0.33,50,98,1113.74,2020-03-01 00:36:24,NULL
76146,3,238.8,240.18,239.13,414.82,415.1,413.91,5.1,4.6,9.5,191,201,311,1.13,0.92,2.18,1.14,0.94,2.19,0.17,0.22,0.14,50,8786,5417.79,2020-03-01 00:36:57,NULL
76147,2,238.58,239.96,238.98,414.43,414.78,413.58,2.4,3.7,4.9,85,432,372,0.51,0.74,1.07,0.51,0.85,1.13,0.17,0.5,0.33,50,98,1113.75,2020-03-01 00:37:41,NULL
76148,3,238.65,240.07,239.08,414.59,414.96,413.73,4.9,4.6,9.5,0,206,311,1.11,0.91,2.18,1.1,0.92,2.19,0,0.22,0.14,50,8786,5417.8,2020-03-01 00:37:47,NULL
76149,2,238.59,239.96,239.08,414.43,414.86,413.68,2,3.7,4.8,130,427,367,0.37,0.75,1.05,0.39,0.86,1.11,0.33,0.5,0.33,50,98,1113.77,2020-03-01 00:38:40,NULL
76150,3,238.83,240.17,239.3,414.82,415.23,414.07,5,4.7,11.5,15,206,40,1.12,0.92,2.68,1.12,0.94,2.67,0.01,0.22,0.01,50,8786,5417.8,2020-03-01 00:38:54,NULL
76151,2,238.68,240.05,239.07,414.59,414.93,413.74,2,3.3,4.4,130,367,336,0.38,0.66,0.98,0.4,0.75,1.04,0.33,0.49,0.33,50,98,1113.78,2020-03-01 00:39:40,NULL
76152,3,238.82,240.2,239.23,414.85,415.2,414,5,4.6,11.5,15,206,35,1.12,0.92,2.67,1.11,0.94,2.67,0.01,0.23,0.01,50,8786,5417.8,2020-03-01 00:39:44,NULL
76153,3,238.78,240.16,239.15,414.77,415.1,413.9,6.7,4.6,9.5,221,206,311,1.53,0.92,2.18,1.54,0.94,2.19,0.14,0.22,0.14,50,8786,5417.81,2020-03-01 00:40:51,NULL
76154,2,238.62,240.01,239.01,414.5,414.84,413.64,2.3,3.4,4.7,95,372,362,0.47,0.67,1.05,0.47,0.76,1.1,0.21,0.48,0.33,50,98,1113.79,2020-03-01 00:40:57,NULL
76155,3,238.56,240.21,239.47,414.62,415.41,413.98,6.9,4.6,9.5,231,206,311,1.57,0.92,2.18,1.58,0.94,2.2,0.15,0.22,0.14,50,8786,5417.82,2020-03-01 00:41:41,NULL
76156,2,238.44,239.96,239.16,414.3,414.93,413.62,2,4.5,4.6,125,507,347,0.37,0.92,1.01,0.39,1.05,1.07,0.32,0.49,0.32,50,98,1113.81,2020-03-01 00:42:13,NULL
76157,3,238.7,240.08,239.25,414.63,415.11,413.92,5.3,4.6,9.5,236,206,306,1.18,0.92,2.18,1.2,0.94,2.19,0.2,0.22,0.14,50,8786,5417.83,2020-03-01 00:42:47,NULL
76158,2,238.98,239.97,238.93,414.78,414.74,413.88,2,1.6,4.7,130,125,407,0.38,0.28,1.03,0.4,0.31,1.1,0.32,0.41,0.37,50,98,1113.82,2020-03-01 00:43:30,NULL
76159,3,239.06,240.06,239.01,414.93,414.89,414.02,5.2,4.6,9.5,226,206,306,1.16,0.91,2.17,1.17,0.93,2.19,0.19,0.22,0.14,50,8786,5417.84,2020-03-01 00:43:37,NULL
76160,3,238.88,239.85,238.84,414.6,414.56,413.72,5.2,4.6,9.5,226,206,306,1.16,0.92,2.17,1.17,0.93,2.19,0.19,0.22,0.14,50,8786,5417.85,2020-03-01 00:44:27,NULL
76161,2,238.83,239.81,238.81,414.51,414.49,413.64,2,1.6,4.7,130,125,402,0.38,0.28,1.01,0.4,0.3,1.09,0.33,0.4,0.38,50,98,1113.83,2020-03-01 00:44:30,NULL
76162,3,239.09,240.1,239.13,414.99,415.03,414.15,4.9,4.6,9.6,10,206,306,1.1,0.92,2.18,1.1,0.93,2.2,0.01,0.23,0.14,50,8786,5417.86,2020-03-01 00:45:17,NULL
76163,2,238.89,239.93,238.95,414.67,414.72,413.82,2,1.9,4.7,130,160,402,0.38,0.37,1.01,0.4,0.4,1.09,0.33,0.39,0.37,50,98,1113.84,2020-03-01 00:45:47,NULL
76164,3,238.81,240.11,239.22,414.75,415.11,413.99,6.4,4.6,9.5,191,206,306,1.45,0.91,2.18,1.46,0.93,2.2,0.13,0.22,0.14,50,8786,5417.87,2020-03-01 00:46:24,NULL
76165,2,238.62,239.94,239.07,414.45,414.83,413.69,2,3.3,4.6,130,367,397,0.38,0.66,1,0.4,0.75,1.1,0.33,0.49,0.37,50,98,1113.85,2020-03-01 00:46:46,NULL
76166,3,238.55,239.9,239.1,414.35,414.82,413.66,6.3,4.7,9.5,191,206,306,1.45,0.91,2.17,1.45,0.94,2.19,0.13,0.22,0.14,50,8786,5417.88,2020-03-01 00:47:14,NULL
76167,2,238.42,239.81,238.94,414.16,414.61,413.4,2,3.8,4.6,125,407,402,0.38,0.76,1.01,0.39,0.86,1.09,0.32,0.47,0.37,50,98,1113.87,2020-03-01 00:47:47,NULL
76168,3,238.6,239.97,239.11,414.45,414.89,413.71,8.9,4.6,11,688,45,105,1.96,0.92,2.54,2.07,0.91,2.54,0.33,0.05,0.04,50,8786,5417.89,2020-03-01 00:48:20,NULL
76169,2,238.45,239.85,239,414.22,414.7,413.49,2,3.9,4.7,130,477,412,0.38,0.76,1.04,0.4,0.9,1.11,0.33,0.53,0.37,50,98,1113.89,2020-03-01 00:49:03,NULL
76170,3,238.53,239.91,239.06,414.34,414.8,413.6,6.4,4.5,10.9,216,45,105,1.46,0.92,2.54,1.47,0.91,2.54,0.15,0.05,0.04,50,8786,5417.9,2020-03-01 00:49:10,NULL
76171,3,238.68,240.03,239.22,414.57,415.04,413.87,5,4.6,9.5,35,40,306,1.12,0.91,2.18,1.11,0.9,2.19,0.03,0.04,0.14,50,8786,5417.91,2020-03-01 00:50:17,NULL
76172,2,238.48,239.8,239.01,414.2,414.66,413.52,2,3.8,4.8,130,467,447,0.38,0.74,1.01,0.39,0.88,1.11,0.33,0.53,0.4,50,98,1113.91,2020-03-01 00:50:19,NULL
76173,3,238.86,240.19,239.33,414.88,415.28,414.13,5,4.6,9.5,35,45,311,1.12,0.92,2.18,1.11,0.92,2.19,0.03,0.05,0.14,50,8786,5417.92,2020-03-01 00:51:07,NULL
76174,2,238.65,240.07,239.22,414.58,415.08,413.85,2,3.8,4.7,130,507,402,0.38,0.72,1.04,0.4,0.88,1.11,0.33,0.58,0.36,50,98,1113.93,2020-03-01 00:51:36,NULL
76175,3,239.1,240.22,239.19,415.1,415.18,414.21,5,4.7,9.6,35,55,311,1.12,0.94,2.18,1.11,0.94,2.2,0.03,0.06,0.14,50,8786,5417.93,2020-03-01 00:51:57,NULL
76176,2,238.97,240.15,239.09,414.94,415.04,414.02,2,2.1,4.5,135,226,382,0.38,0.38,0.99,0.4,0.44,1.06,0.33,0.52,0.36,50,98,1113.94,2020-03-01 00:52:36,NULL
76177,3,239.19,240.34,239.3,415.29,415.38,414.39,5,4.7,9.5,120,55,311,1.11,0.94,2.18,1.11,0.94,2.19,0.11,0.05,0.14,50,8786,5417.94,2020-03-01 00:52:47,NULL
76178,2,239.24,240.39,239.17,415.37,415.31,414.32,2.4,1.7,4.6,80,165,387,0.51,0.29,0.99,0.51,0.33,1.06,0.17,0.51,0.37,50,98,1113.95,2020-03-01 00:53:53,NULL
76179,3,239.44,240.54,239.36,415.68,415.61,414.66,5.1,4.8,9.6,65,55,311,1.14,0.94,2.18,1.14,0.94,2.2,0.06,0.05,0.14,50,8786,5417.95,2020-03-01 00:53:54,NULL
76180,3,239.11,240.65,239.71,415.49,416,414.67,5.1,7.9,9.6,60,754,316,1.13,1.63,2.18,1.13,1.78,2.2,0.06,0.42,0.14,50,8786,5417.97,2020-03-01 00:54:44,NULL
76181,2,238.96,240.36,239.49,415.11,415.56,414.35,2,3.4,4.8,130,447,407,0.38,0.65,1.04,0.39,0.78,1.12,0.33,0.57,0.36,50,98,1113.97,2020-03-01 00:55:09,NULL
76182,3,239.23,240.62,239.71,415.56,415.97,414.77,5.1,5.7,9.4,60,181,105,1.13,1.19,2.17,1.13,1.2,2.17,0.05,0.15,0.05,50,8786,5417.98,2020-03-01 00:55:34,NULL
76183,3,239.22,240.67,239.72,415.59,416.02,414.77,4.9,7.7,9.4,176,452,105,1.09,1.7,2.18,1.1,1.76,2.17,0.16,0.26,0.05,50,8786,5417.99,2020-03-01 00:56:24,NULL
76184,2,239.05,240.53,239.56,415.33,415.77,414.48,2,3.7,4.5,85,437,341,0.39,0.73,0.99,0.4,0.85,1.05,0.22,0.52,0.33,50,98,1113.98,2020-03-01 00:56:25,NULL
76185,2,239.22,240.55,239.55,415.49,415.77,414.62,2.3,3.6,5.1,50,427,397,0.48,0.7,1.14,0.48,0.81,1.2,0.1,0.52,0.33,50.12,98,1113.99,2020-03-01 00:57:26,NULL
76186,3,239.41,240.71,239.65,415.8,416,414.88,5.1,5.6,9.4,20,181,110,1.13,1.19,2.18,1.13,1.2,2.18,0.02,0.15,0.05,50.12,8786,5418,2020-03-01 00:57:30,NULL
76187,3,239.33,240.49,239.56,415.54,415.74,414.74,5,5.7,9.5,15,186,105,1.13,1.19,2.18,1.12,1.2,2.18,0.02,0.15,0.05,50,8786,5418.01,2020-03-01 00:58:20,NULL
76188,2,239.22,240.42,239.45,415.38,415.58,414.55,2.3,3.5,6,50,427,472,0.48,0.68,1.35,0.48,0.8,1.42,0.1,0.54,0.34,50.1,98,1114.01,2020-03-01 00:58:42,NULL
76189,3,239.18,240.61,239.58,415.5,415.85,414.61,9,5.7,9.5,502,186,110,2.05,1.19,2.18,2.11,1.2,2.18,0.24,0.15,0.05,50,8786,5418.02,2020-03-01 00:59:10,NULL
76190,2,239.53,240.47,239.26,415.69,415.46,414.65,2.4,1.6,5.4,40,120,422,0.52,0.28,1.21,0.52,0.3,1.26,0.07,0.4,0.33,50,98,1114.02,2020-03-01 00:59:42,NULL
76191,3,239.57,240.69,239.34,415.91,415.72,414.75,11.2,5.7,9.5,779,176,110,2.54,1.2,2.19,2.65,1.2,2.18,0.29,0.15,0.05,50,8786,5418.04,2020-03-01 01:00:00,NULL
76192,2,239.59,240.57,239.34,415.83,415.61,414.76,2,1.5,4.6,85,80,357,0.39,0.28,1.03,0.39,0.28,1.1,0.22,0.27,0.33,50,98,1114.03,2020-03-01 01:00:59,NULL
76193,3,239.72,240.71,239.5,416.06,415.87,415.01,7.4,4.7,11.5,633,55,160,1.59,0.94,2.68,1.71,0.94,2.68,0.37,0.05,0.06,50,8786,5418.05,2020-03-01 01:01:07,NULL
76194,3,239.66,240.64,239.5,415.95,415.82,414.97,5.6,4.7,11.5,427,55,160,1.19,0.94,2.68,1.26,0.94,2.68,0.34,0.06,0.06,50,8786,5418.06,2020-03-01 01:01:57,NULL
76195,2,239.56,240.51,239.36,415.75,415.59,414.75,2,1.5,4.8,135,75,372,0.38,0.28,1.07,0.4,0.29,1.14,0.33,0.28,0.33,50,98,1114.04,2020-03-01 01:01:59,NULL
76196,3,239.3,240.66,239.7,415.66,416,414.82,5.5,4.7,9.5,422,55,110,1.18,0.94,2.19,1.25,0.94,2.18,0.34,0.06,0.05,50,8786,5418.07,2020-03-01 01:02:47,NULL
76197,2,239.15,240.61,239.7,415.49,415.96,414.7,2,4.2,4.4,130,437,326,0.38,0.88,0.98,0.39,0.97,1.03,0.33,0.45,0.32,50.1,98,1114.05,2020-03-01 01:03:15,NULL
76198,3,239.2,240.78,239.9,415.68,416.28,414.91,5.5,4.7,9.6,422,55,316,1.18,0.94,2.19,1.25,0.94,2.21,0.34,0.06,0.14,50,8786,5418.08,2020-03-01 01:03:37,NULL
76199,2,239.25,240.58,239.65,415.54,415.89,414.75,2,3.7,4.7,135,392,362,0.38,0.75,1.05,0.4,0.85,1.11,0.33,0.46,0.33,50,98,1114.06,2020-03-01 01:04:16,NULL
76200,3,239.45,240.67,239.72,415.8,416.03,414.97,5.1,4.6,9.6,211,55,311,1.13,0.92,2.19,1.14,0.92,2.21,0.19,0.06,0.14,50,8786,5418.09,2020-03-01 01:04:44,NULL
76201,2,239.29,240.54,239.53,415.55,415.76,414.67,2,2.9,4.6,135,331,352,0.38,0.57,1.02,0.4,0.65,1.08,0.33,0.51,0.33,50,98,1114.07,2020-03-01 01:05:32,NULL
76202,3,239.47,240.68,239.69,415.82,416.01,414.96,4.9,4.7,9.6,20,55,306,1.1,0.94,2.2,1.09,0.94,2.21,0.02,0.06,0.14,50,8786,5418.1,2020-03-01 01:05:34,NULL
76203,3,239.36,240.68,239.8,415.73,416.11,414.96,4.9,4.7,9.5,15,60,311,1.1,0.94,2.18,1.09,0.94,2.2,0.01,0.06,0.14,50,8786,5418.11,2020-03-01 01:06:24,NULL
76204,2,239.25,240.61,239.68,415.57,415.94,414.76,2,3.6,4.6,130,422,352,0.38,0.7,1.02,0.4,0.81,1.08,0.33,0.52,0.33,50,98,1114.09,2020-03-01 01:06:32,NULL
76205,3,239.34,240.71,239.64,415.74,415.99,414.81,4.9,4.7,9.6,15,55,311,1.1,0.94,2.19,1.09,0.94,2.2,0.01,0.06,0.14,50,8786,5418.12,2020-03-01 01:07:14,NULL
76206,2,239.46,240.5,239.33,415.66,415.54,414.65,2.3,1.6,4.6,100,105,362,0.47,0.28,1.04,0.48,0.3,1.1,0.21,0.36,0.33,50,98,1114.1,2020-03-01 01:07:49,NULL
76207,3,239.52,240.58,239.44,415.78,415.71,414.79,4.9,4.7,9.5,20,55,306,1.09,0.94,2.18,1.09,0.94,2.19,0.01,0.06,0.14,50,8786,5418.13,2020-03-01 01:08:20,NULL
76208,2,239.62,240.53,239.5,415.83,415.72,414.93,2,1.5,4.9,135,75,377,0.38,0.28,1.08,0.4,0.28,1.14,0.34,0.29,0.33,50,98,1114.11,2020-03-01 01:08:49,NULL
76209,3,239.71,240.6,239.58,415.96,415.85,415.08,4.9,4.7,9.6,160,55,306,1.08,0.94,2.19,1.09,0.94,2.2,0.15,0.06,0.14,50,8786,5418.14,2020-03-01 01:09:10,NULL
76210,3,239.82,240.69,239.65,416.13,415.98,415.23,4.9,4.7,13,170,55,165,1.08,0.94,3.05,1.09,0.94,3.05,0.15,0.06,0.05,50,8786,5418.15,2020-03-01 01:10:00,NULL
76211,2,239.62,240.53,239.52,415.83,415.74,414.95,2,1.5,5,135,75,387,0.38,0.28,1.1,0.4,0.28,1.16,0.34,0.29,0.34,50,98,1114.12,2020-03-01 01:10:05,NULL
76212,3,239.32,240.69,239.73,415.7,416.05,414.87,4.9,4.7,10.9,165,55,110,1.08,0.94,2.55,1.08,0.94,2.54,0.15,0.06,0.05,50,8786,5418.16,2020-03-01 01:10:50,NULL
76213,2,239.23,240.55,239.49,415.5,415.73,414.58,2.4,3,4.5,85,352,347,0.51,0.58,1.02,0.52,0.67,1.08,0.16,0.52,0.33,50,98,1114.13,2020-03-01 01:11:05,NULL
76214,3,239.33,240.73,239.74,415.74,416.1,414.89,6.3,4.7,9.6,165,60,306,1.43,0.94,2.19,1.43,0.94,2.2,0.12,0.06,0.14,50,8786,5418.17,2020-03-01 01:11:57,NULL
76215,2,239.01,240.54,239.74,415.3,415.93,414.6,2,4.6,4.6,130,533,352,0.37,0.84,1.01,0.39,0.98,1.07,0.33,0.52,0.32,50,98,1114.15,2020-03-01 01:12:22,NULL
76216,3,239.25,240.68,239.81,415.63,416.11,414.88,6.3,4.7,9.6,170,55,311,1.44,0.94,2.19,1.45,0.94,2.2,0.12,0.06,0.14,50,8786,5418.18,2020-03-01 01:12:47,NULL
76217,2,239.12,240.53,239.73,415.38,415.92,414.69,2,3.9,4.6,130,432,357,0.38,0.8,1.03,0.4,0.91,1.09,0.33,0.48,0.33,50,98,1114.17,2020-03-01 01:13:39,NULL
76218,3,239.23,240.69,239.92,415.63,416.23,414.96,6.3,6.9,9.6,160,628,311,1.44,1.4,2.19,1.45,1.53,2.2,0.11,0.41,0.14,50,8786,5418.2,2020-03-01 01:13:53,NULL
76219,3,239.39,240.73,239.91,415.8,416.25,415.09,6.3,4.7,9.6,176,50,311,1.43,0.94,2.19,1.44,0.94,2.2,0.12,0.05,0.14,50,8786,5418.21,2020-03-01 01:14:43,NULL
76220,2,239.31,240.59,239.74,415.6,415.97,414.86,2,3.1,4.5,130,357,397,0.38,0.6,0.99,0.4,0.69,1.06,0.33,0.51,0.37,50,98,1114.18,2020-03-01 01:14:55,NULL
76221,3,239.98,240.96,240.06,416.5,416.58,415.73,6.3,4.7,9.6,176,60,311,1.43,0.94,2.19,1.44,0.94,2.21,0.12,0.06,0.14,50,8786,5418.22,2020-03-01 01:15:50,NULL
76222,2,239.83,240.88,239.92,416.31,416.39,415.48,2,2,4.5,130,125,392,0.38,0.4,0.98,0.4,0.41,1.06,0.33,0.3,0.37,50,98,1114.19,2020-03-01 01:15:55,NULL
76223,3,239.79,240.9,240.05,416.29,416.51,415.56,5,4.7,9.5,362,55,336,1.08,0.94,2.16,1.13,0.94,2.18,0.32,0.06,0.15,50,8786,5418.23,2020-03-01 01:16:40,NULL
76224,2,239.7,240.64,239.78,415.99,416.06,415.24,2,2.3,5,85,155,437,0.39,0.48,1.11,0.39,0.51,1.17,0.22,0.31,0.37,50,98,1114.2,2020-03-01 01:17:12,NULL
76225,3,236.62,237.56,236.55,410.66,410.59,409.78,5.1,6.7,9.6,341,583,316,1.07,1.34,2.16,1.12,1.45,2.17,0.3,0.4,0.14,50,8786,5418.25,2020-03-01 01:17:46,NULL
76226,2,236.13,237.26,236.4,409.97,410.2,409.22,2,3.4,4.9,90,306,412,0.38,0.54,1.07,0.39,0.62,1.14,0.23,0.5,0.36,50,98,1114.21,2020-03-01 01:18:12,NULL
76227,3,236.32,237.49,236.65,410.33,410.62,409.61,5,4.7,9.6,347,50,311,1.06,0.93,2.16,1.11,0.92,2.17,0.31,0.05,0.14,50,8786,5418.26,2020-03-01 01:18:36,NULL
76228,3,236.38,237.62,236.74,410.5,410.81,409.73,6.5,4.8,9.5,70,50,316,1.48,0.94,2.15,1.48,0.93,2.17,0.05,0.05,0.15,50,8786,5418.27,2020-03-01 01:19:26,NULL
76229,2,236.26,237.48,236.62,410.26,410.58,409.52,2,3.4,4.8,90,352,402,0.38,0.68,1.04,0.39,0.76,1.12,0.23,0.46,0.36,50,98,1114.22,2020-03-01 01:19:28,NULL
76230,3,236.41,237.62,236.75,410.52,410.82,409.77,8.6,4.7,9.5,331,50,321,1.98,0.94,2.16,2,0.92,2.17,0.17,0.05,0.15,50,8786,5418.28,2020-03-01 01:20:16,NULL
76231,2,236.28,237.58,236.68,410.38,410.73,409.6,2,3.4,4.7,90,392,397,0.38,0.66,1.02,0.39,0.77,1.08,0.23,0.51,0.36,50,98,1114.23,2020-03-01 01:20:28,NULL
76232,3,236.32,237.69,236.73,410.5,410.86,409.67,9.3,4.8,9.5,719,50,316,2.05,0.94,2.15,2.16,0.93,2.17,0.33,0.05,0.15,50,8786,5418.3,2020-03-01 01:21:23,NULL
76233,2,236.21,237.48,236.53,410.23,410.51,409.41,1.9,3.1,4.7,85,362,392,0.38,0.6,0.99,0.39,0.7,1.06,0.22,0.52,0.36,50,98,1114.24,2020-03-01 01:21:45,NULL
76234,3,236.4,237.63,236.72,410.52,410.8,409.74,5.2,4.8,9.5,236,55,316,1.15,0.93,2.15,1.17,0.92,2.17,0.21,0.05,0.15,50,8786,5418.31,2020-03-01 01:22:13,NULL
76235,2,236.59,237.65,236.59,410.7,410.7,409.78,1.9,2,4.3,45,145,316,0.39,0.4,0.94,0.39,0.42,1,0.1,0.34,0.32,50,98,1114.25,2020-03-01 01:23:02,NULL
76236,3,236.74,237.78,236.72,410.94,410.94,410.03,5.3,5.7,9.5,246,176,321,1.15,1.18,2.16,1.17,1.19,2.18,0.21,0.15,0.15,50,8786,5418.32,2020-03-01 01:23:03,NULL
76237,3,236.88,237.9,236.87,411.17,411.16,410.28,5.3,5.7,9.6,241,181,316,1.15,1.18,2.17,1.17,1.19,2.19,0.2,0.15,0.14,50,8786,5418.33,2020-03-01 01:23:53,NULL
76238,2,236.91,237.95,236.88,411.24,411.21,410.31,2,2,4.4,40,120,321,0.39,0.4,0.96,0.39,0.41,1.01,0.1,0.28,0.32,50,98,1114.26,2020-03-01 01:24:18,NULL
76239,3,237.1,238.09,236.97,411.53,411.41,410.55,5,5.6,9.6,165,176,321,1.09,1.17,2.16,1.1,1.18,2.18,0.15,0.15,0.15,50,8786,5418.34,2020-03-01 01:25:00,NULL
76240,2,236.9,237.92,236.78,411.21,411.1,410.21,2,1.5,4.3,40,70,316,0.39,0.27,0.96,0.39,0.28,1,0.12,0.26,0.32,50,98,1114.27,2020-03-01 01:25:18,NULL
76241,3,236.76,238.02,237.01,411.17,411.39,410.3,5,5.6,9.5,165,176,316,1.09,1.16,2.16,1.1,1.17,2.18,0.15,0.16,0.14,50,8786,5418.35,2020-03-01 01:25:50,NULL
76242,2,236.55,237.9,236.89,410.89,411.18,410.01,2,3.4,4.5,40,331,331,0.39,0.7,0.99,0.39,0.77,1.04,0.1,0.43,0.32,50,98,1114.28,2020-03-01 01:26:35,NULL
76243,3,236.72,238.05,236.94,411.16,411.36,410.2,5,5.7,9.5,165,176,316,1.09,1.2,2.16,1.1,1.19,2.17,0.15,0.15,0.15,50,8786,5418.36,2020-03-01 01:26:56,NULL
76244,3,236.86,238.15,236.97,411.37,411.46,410.35,5,5.6,9.5,165,170,321,1.09,1.18,2.15,1.1,1.19,2.18,0.15,0.15,0.14,50,8786,5418.37,2020-03-01 01:27:46,NULL
76245,2,236.69,237.99,236.79,411.08,411.18,410.04,2.9,3,4.9,5,296,367,0.64,0.61,1.08,0.64,0.68,1.14,0.01,0.44,0.32,50,98,1114.29,2020-03-01 01:27:51,NULL
76246,3,236.7,237.96,236.97,411.07,411.3,410.21,6.9,5.7,9.5,95,181,316,1.58,1.18,2.16,1.58,1.19,2.18,0.06,0.15,0.14,50,8786,5418.38,2020-03-01 01:28:53,NULL
76247,2,236.57,237.87,236.85,410.88,411.12,409.99,2,3.1,4.5,90,296,372,0.38,0.74,1,0.39,0.83,1.07,0.22,0.46,0.36,50,98,1114.3,2020-03-01 01:29:08,NULL
76248,3,236.66,237.98,236.99,411.05,411.34,410.2,5,4.8,9.5,160,50,311,1.09,0.94,2.16,1.1,0.93,2.17,0.16,0.06,0.14,50,8786,5418.39,2020-03-01 01:29:43,NULL
76249,2,236.41,237.83,236.91,410.71,411.13,409.91,1.9,3.8,4.5,85,457,377,0.38,0.75,0.98,0.38,0.88,1.05,0.22,0.52,0.36,50,98,1114.32,2020-03-01 01:30:07,NULL
76250,3,236.95,237.88,236.79,411.22,411.08,410.27,4.9,4.7,9.5,170,55,311,1.08,0.94,2.16,1.09,0.94,2.18,0.16,0.06,0.14,50,8786,5418.4,2020-03-01 01:30:49,NULL
76251,2,236.73,237.77,236.67,410.93,410.88,409.98,2,1.6,4.4,90,120,367,0.38,0.29,0.97,0.39,0.31,1.04,0.23,0.41,0.36,50,98,1114.33,2020-03-01 01:31:24,NULL
76252,3,236.79,237.77,236.68,410.98,410.89,410.04,4.9,6.7,11.4,20,316,45,1.09,1.43,2.63,1.08,1.45,2.63,0.01,0.22,0.02,50,8786,5418.41,2020-03-01 01:31:39,NULL
76253,2,236.58,237.67,236.53,410.71,410.67,409.73,2.2,1.9,4.5,55,150,377,0.47,0.37,0.98,0.47,0.39,1.04,0.12,0.38,0.36,50,98,1114.34,2020-03-01 01:32:24,NULL
76254,3,236.66,237.8,236.65,410.89,410.89,409.9,5,4.8,10.9,35,60,105,1.1,0.93,2.51,1.1,0.93,2.5,0.03,0.06,0.04,50,8786,5418.41,2020-03-01 01:32:29,NULL
76255,3,236.67,237.76,236.64,410.87,410.85,409.9,6.9,4.8,10.9,276,55,110,1.57,0.92,2.5,1.59,0.92,2.5,0.18,0.06,0.04,50,8786,5418.42,2020-03-01 01:33:19,NULL
76256,2,236.55,237.62,236.49,410.65,410.59,409.67,2,1.7,4.5,90,150,372,0.38,0.29,0.97,0.39,0.32,1.04,0.23,0.47,0.36,50,98,1114.35,2020-03-01 01:33:41,NULL
76257,3,236.41,237.65,236.77,410.55,410.86,409.78,7,4.8,9.5,291,60,301,1.58,0.94,2.15,1.6,0.93,2.17,0.18,0.06,0.14,50,8786,5418.43,2020-03-01 01:34:26,NULL
76258,2,236.18,237.55,236.76,410.27,410.77,409.58,1.9,4.3,5,85,502,422,0.37,0.85,1.09,0.38,0.99,1.17,0.22,0.51,0.36,50,98,1114.37,2020-03-01 01:34:41,NULL
76259,3,236.39,237.79,236.93,410.65,411.12,409.91,4.9,4.8,9.5,30,60,306,1.09,0.94,2.15,1.09,0.94,2.17,0.03,0.06,0.14,50,8786,5418.44,2020-03-01 01:35:16,NULL
76260,2,236.14,237.73,236.78,410.38,410.94,409.56,2.2,4.6,4.3,50,492,321,0.46,0.94,0.95,0.46,1.07,1,0.12,0.46,0.32,50,98,1114.38,2020-03-01 01:35:58,NULL
76261,3,236.37,237.84,236.77,410.68,411.02,409.76,5.1,4.7,9.5,191,55,306,1.11,0.93,2.15,1.12,0.92,2.17,0.17,0.06,0.14,50,8786,5418.45,2020-03-01 01:36:23,NULL
76262,2,236.47,237.92,236.83,410.84,411.15,409.9,2.2,3.3,4.3,55,377,316,0.47,0.65,0.94,0.47,0.75,0.99,0.13,0.5,0.32,50,98,1114.39,2020-03-01 01:36:57,NULL
76263,3,236.67,237.94,236.98,411.02,411.3,410.19,5,4.7,9.5,181,50,306,1.1,0.94,2.16,1.11,0.93,2.18,0.16,0.06,0.14,50,8786,5418.46,2020-03-01 01:37:12,NULL
76264,3,236.65,237.91,236.99,410.98,411.28,410.19,6.5,4.7,9.5,357,50,311,1.45,0.92,2.15,1.49,0.92,2.16,0.24,0.06,0.14,50,8786,5418.47,2020-03-01 01:38:03,NULL
76265,2,236.6,237.84,236.93,410.88,411.15,410.09,2,3.4,4.9,85,392,367,0.38,0.72,1.07,0.38,0.83,1.13,0.22,0.5,0.32,50,98,1114.4,2020-03-01 01:38:14,NULL
76266,3,236.49,237.99,237.03,410.91,411.38,410.08,6.5,4.8,11.4,362,55,40,1.44,0.92,2.64,1.48,0.92,2.63,0.24,0.06,0.02,50,8786,5418.48,2020-03-01 01:38:53,NULL
76267,2,236.55,237.91,236.94,410.89,411.23,410.05,2,3.7,4.4,90,422,326,0.38,0.74,0.94,0.38,0.84,1,0.22,0.5,0.32,50,98,1114.41,2020-03-01 01:39:14,NULL
76268,3,237.05,238.18,237.05,411.56,411.56,410.58,8.4,4.8,9.5,578,55,311,1.86,0.94,2.16,1.95,0.93,2.17,0.3,0.06,0.14,50,8786,5418.5,2020-03-01 01:39:59,NULL
76269,2,236.93,237.91,236.86,411.22,411.16,410.31,1.9,2.1,5,90,165,382,0.38,0.41,1.09,0.39,0.44,1.15,0.22,0.37,0.33,50,98,1114.42,2020-03-01 01:40:31,NULL
76270,3,237.15,238.08,236.97,411.57,411.41,410.61,8.6,6.8,9.5,613,598,311,1.92,1.35,2.16,2.01,1.47,2.17,0.31,0.41,0.14,50,8786,5418.53,2020-03-01 01:40:49,NULL
76271,2,237.09,238.02,236.9,411.45,411.29,410.48,2,1.6,5,85,115,377,0.38,0.29,1.09,0.39,0.31,1.15,0.23,0.38,0.33,50,98,1114.43,2020-03-01 01:41:31,NULL
76272,3,237.14,238.11,236.87,411.58,411.35,410.5,7,4.7,9.5,573,50,311,1.51,0.92,2.16,1.61,0.92,2.18,0.36,0.06,0.14,50,8786,5418.55,2020-03-01 01:41:56,NULL
76273,3,236.69,238.16,237.06,411.23,411.55,410.28,5.6,4.6,9.5,422,45,316,1.18,0.91,2.16,1.25,0.9,2.17,0.34,0.05,0.15,50,8786,5418.56,2020-03-01 01:42:46,NULL
76274,2,236.55,238.03,236.92,411,411.32,410.04,2.4,3.5,4.4,40,437,331,0.51,0.66,0.98,0.51,0.79,1.02,0.08,0.55,0.32,50,98,1114.44,2020-03-01 01:42:47,NULL
76275,3,236.59,238.08,237.12,411.08,411.54,410.25,5.6,4.6,9.5,417,50,311,1.18,0.9,2.16,1.24,0.9,2.17,0.34,0.06,0.14,50,8786,5418.57,2020-03-01 01:43:36,NULL
76276,2,236.45,237.97,237.01,410.86,411.34,410.02,1.9,4,4.4,90,482,321,0.38,0.79,0.96,0.39,0.92,1.01,0.22,0.53,0.32,50,98,1114.45,2020-03-01 01:43:48,NULL
76277,3,236.58,238.06,237.13,411.06,411.53,410.25,5.1,4.7,9.5,211,55,311,1.12,0.92,2.16,1.13,0.93,2.17,0.19,0.06,0.14,50,8786,5418.58,2020-03-01 01:44:26,NULL
76278,2,236.46,237.91,237.11,410.82,411.38,410.12,1.9,4.3,4.6,85,512,387,0.37,0.85,1,0.38,1,1.07,0.23,0.52,0.36,50,98,1114.47,2020-03-01 01:45:04,NULL
76279,3,236.63,238.07,237.27,411.1,411.66,410.41,5.2,4.7,9.4,211,50,115,1.12,0.92,2.15,1.14,0.92,2.14,0.18,0.05,0.05,50,8786,5418.59,2020-03-01 01:45:32,NULL
76280,2,236.59,237.87,237,410.89,411.26,410.14,1.9,3.5,4.7,85,437,392,0.38,0.65,1.01,0.39,0.78,1.08,0.22,0.56,0.36,50,98,1114.49,2020-03-01 01:46:21,NULL
76281,3,236.74,238.07,237.17,411.2,411.57,410.42,5.2,4.7,9.4,216,55,110,1.14,0.92,2.15,1.15,0.92,2.14,0.19,0.05,0.05,50,8786,5418.6,2020-03-01 01:46:22,NULL
76282,3,236.81,238.12,237.23,411.31,411.67,410.53,5.1,4.7,9.5,206,50,110,1.13,0.94,2.16,1.14,0.93,2.16,0.18,0.05,0.05,50,8786,5418.61,2020-03-01 01:47:12,NULL
76283,2,236.63,237.97,237.07,411.02,411.4,410.24,1.9,3.6,4.6,85,467,392,0.38,0.68,1,0.38,0.88,1.09,0.22,0.57,0.36,50,98,1114.51,2020-03-01 01:47:37,NULL
76284,3,236.65,238,237.09,411.05,411.43,410.26,5.2,4.8,9.4,211,50,115,1.13,0.93,2.16,1.15,0.92,2.15,0.19,0.05,0.05,50,8786,5418.62,2020-03-01 01:48:02,NULL
76285,2,237.01,238.05,237,411.42,411.41,410.5,2,1.8,4.6,90,196,387,0.38,0.3,1,0.39,0.35,1.07,0.23,0.55,0.36,50,98,1114.52,2020-03-01 01:48:37,NULL
76286,3,237.16,238.17,237.14,411.65,411.63,410.75,5.2,4.8,9.4,211,55,120,1.14,0.94,2.16,1.15,0.93,2.16,0.18,0.06,0.06,50,8786,5418.63,2020-03-01 01:49:09,NULL
76287,2,237,238.02,236.94,411.38,411.32,410.44,1.9,1.8,4.6,45,191,387,0.39,0.29,1,0.39,0.34,1.07,0.1,0.57,0.37,50,98,1114.53,2020-03-01 01:49:54,NULL
76288,3,237.18,238.24,237.16,411.72,411.71,410.79,5,4.8,9.4,165,55,115,1.1,0.94,2.16,1.1,0.93,2.15,0.15,0.06,0.05,50,8786,5418.64,2020-03-01 01:49:59,NULL
76289,2,236.97,238.12,237.02,411.44,411.49,410.49,1.9,1.9,4.6,40,241,387,0.38,0.29,0.98,0.38,0.37,1.05,0.1,0.65,0.37,50,98,1114.54,2020-03-01 01:50:54,NULL
76290,3,236.73,238.19,237.3,411.3,411.79,410.52,4.9,4.9,9.4,170,221,115,1.08,0.95,2.16,1.08,0.96,2.15,0.16,0.23,0.05,50,8786,5418.65,2020-03-01 01:51:06,NULL
76291,3,236.74,238.28,237.48,411.38,412.02,410.68,4.9,5.9,9.4,176,352,115,1.07,1.19,2.16,1.08,1.24,2.16,0.16,0.28,0.05,50,8786,5418.66,2020-03-01 01:51:56,NULL
76292,2,236.56,238.28,237.46,411.22,412,410.51,1.9,5.2,4.4,35,663,372,0.38,1,0.96,0.38,1.2,1.02,0.09,0.56,0.37,50,98,1114.56,2020-03-01 01:52:10,NULL
76293,3,236.96,238.39,237.43,411.67,412.08,410.84,6.9,5.8,9.5,85,347,316,1.57,1.2,2.17,1.57,1.24,2.18,0.05,0.28,0.14,50,8786,5418.67,2020-03-01 01:53:02,NULL
76294,2,236.86,238.26,237.31,411.47,411.86,410.65,2,3.5,4.5,40,397,382,0.39,0.68,0.98,0.39,0.78,1.05,0.1,0.5,0.36,50,98,1114.57,2020-03-01 01:53:10,NULL
76295,3,236.78,238.31,237.21,411.44,411.81,410.49,5.1,5.8,9.5,341,347,316,1.08,1.19,2.16,1.13,1.24,2.18,0.3,0.28,0.14,50,8786,5418.69,2020-03-01 01:53:52,NULL
76296,2,236.74,238.18,237.14,411.29,411.63,410.38,2.4,3.5,4.5,10,402,341,0.51,0.68,0.98,0.51,0.78,1.02,0.02,0.51,0.33,50,98,1114.58,2020-03-01 01:54:27,NULL
76297,3,236.82,238.3,237.28,411.47,411.86,410.58,5.1,5.9,10.9,341,352,115,1.07,1.2,2.52,1.12,1.24,2.51,0.31,0.28,0.05,50,8786,5418.7,2020-03-01 01:54:59,NULL
76298,2,236.69,238.14,237.23,411.21,411.69,410.42,1.9,3.5,4.4,85,392,326,0.38,0.69,0.96,0.38,0.78,1.01,0.22,0.5,0.32,50,98,1114.59,2020-03-01 01:55:27,NULL
76299,3,236.79,238.21,237.28,411.37,411.79,410.56,4.9,5.8,9.5,145,347,311,1.07,1.19,2.15,1.07,1.23,2.17,0.13,0.29,0.14,50,8786,5418.71,2020-03-01 01:55:49,NULL
76300,3,237.12,238.35,237.39,411.76,412,410.93,4.9,5.8,9.5,150,341,311,1.07,1.18,2.16,1.07,1.23,2.18,0.14,0.28,0.14,50,8786,5418.72,2020-03-01 01:56:39,NULL
76301,2,236.92,238.21,237.26,411.48,411.77,410.65,1.9,3,4.8,85,347,367,0.38,0.59,1.07,0.39,0.5,1.11,0.23,0.51,0.33,50,98,1114.6,2020-03-01 01:56:44,NULL
76302,3,237.45,238.47,237.53,412.16,412.23,411.34,4.9,5.8,9.5,25,347,311,1.09,1.19,2.16,1.08,1.23,2.18,0.02,0.28,0.14,50,8786,5418.73,2020-03-01 01:57:29,NULL
76303,2,237.04,238.26,237.28,411.62,411.82,410.77,1.9,2.7,4.9,90,291,372,0.38,0.53,1.08,0.39,0.6,1.13,0.23,0.49,0.33,50,98,1114.61,2020-03-01 01:58:00,NULL
76304,3,237.15,238.34,237.4,411.79,412.01,410.97,7,4.9,9.5,296,221,311,1.58,0.94,2.16,1.6,0.96,2.18,0.19,0.23,0.14,50,8786,5418.74,2020-03-01 01:58:35,NULL
76305,2,237.1,238.35,237.22,411.75,411.86,410.78,1.9,2.2,4.5,85,246,336,0.38,0.41,0.98,0.39,0.47,1.04,0.22,0.52,0.32,50,98,1114.62,2020-03-01 01:59:17,NULL
76306,3,236.99,238.49,237.48,411.78,412.2,410.9,8.9,4.9,9.5,512,221,311,2,0.94,2.15,2.06,0.96,2.17,0.25,0.23,0.14,50,8786,5418.76,2020-03-01 01:59:25,NULL
76307,3,236.99,238.52,237.42,411.81,412.17,410.85,6.7,4.9,9.5,256,221,311,1.51,0.94,2.16,1.53,0.96,2.17,0.17,0.23,0.14,50,8786,5418.77,2020-03-01 02:00:15,NULL
76308,2,236.88,238.39,237.29,411.6,411.95,410.64,2.4,3.7,4.5,40,487,341,0.51,0.69,1,0.51,0.84,1.05,0.08,0.58,0.32,50,98,1114.63,2020-03-01 02:00:17,NULL
76309,3,236.93,238.51,237.44,411.75,412.19,410.82,7,4.9,9.5,457,216,316,1.55,0.94,2.16,1.61,0.96,2.18,0.28,0.23,0.14,50,8786,5418.79,2020-03-01 02:01:05,NULL
76310,2,236.89,238.38,237.27,411.59,411.92,410.63,2.4,3.6,4.5,40,442,331,0.51,0.68,0.98,0.51,0.81,1.07,0.07,0.55,0.32,50,98,1114.64,2020-03-01 02:01:17,NULL
76311,3,237.12,238.56,237.57,411.95,412.34,411.1,5.3,4.9,11.5,236,216,40,1.16,0.94,2.65,1.18,0.96,2.64,0.2,0.22,0.02,50,8786,5418.8,2020-03-01 02:02:12,NULL
76312,2,236.93,238.38,237.38,411.63,412.02,410.77,1.9,3.6,4.7,85,467,352,0.38,0.67,1.03,0.39,0.81,1.09,0.22,0.57,0.32,50,98,1114.66,2020-03-01 02:02:17,NULL
76313,3,236.99,238.48,237.41,411.77,412.14,410.84,5.3,4.9,9.5,236,221,311,1.16,0.94,2.16,1.17,0.96,2.18,0.21,0.23,0.14,50,8786,5418.81,2020-03-01 02:03:02,NULL
76314,2,236.88,238.33,237.27,411.55,411.89,410.63,1.9,3.6,4.3,90,467,326,0.37,0.68,0.96,0.38,0.82,1,0.24,0.57,0.32,50,98,1114.67,2020-03-01 02:03:17,NULL
76315,3,237.01,238.51,237.42,411.81,412.17,410.87,5.3,6.9,9.5,241,482,311,1.16,1.43,2.16,1.18,1.51,2.18,0.21,0.32,0.14,50,8786,5418.83,2020-03-01 02:03:52,NULL
76316,2,237.1,238.23,237.04,411.65,411.6,410.62,2.2,1.8,4.3,60,150,321,0.46,0.32,0.94,0.46,0.35,1,0.13,0.44,0.32,50,98,1114.68,2020-03-01 02:04:33,NULL
76317,3,237.21,238.39,237.26,411.88,411.93,410.9,6.2,6.9,9.6,25,487,306,1.41,1.44,2.17,1.4,1.51,2.18,0.02,0.32,0.14,50,8786,5418.84,2020-03-01 02:04:42,NULL
76318,2,237.1,238.29,237.15,411.7,411.75,410.72,1.9,2.1,4.3,90,181,316,0.38,0.4,0.94,0.39,0.44,0.99,0.23,0.41,0.32,50,98,1114.69,2020-03-01 02:05:33,NULL
76319,3,237.17,238.35,237.22,411.81,411.86,410.83,6.2,4.8,9.6,25,216,306,1.41,0.94,2.16,1.4,0.96,2.18,0.02,0.23,0.14,50,8786,5418.85,2020-03-01 02:05:49,NULL
76320,2,237.04,238.19,236.97,411.56,411.5,410.51,2.3,1.8,4.4,55,150,367,0.47,0.32,0.96,0.47,0.35,1.02,0.12,0.42,0.36,50,98,1114.7,2020-03-01 02:06:33,NULL
76321,3,237.22,238.34,237.16,411.85,411.8,410.83,6.2,4.8,9.5,35,216,306,1.42,0.94,2.16,1.42,0.96,2.17,0.02,0.23,0.14,50,8786,5418.86,2020-03-01 02:06:39,NULL
76322,3,236.86,238.25,237.23,411.46,411.78,410.58,6.3,4.9,9.5,35,221,306,1.42,0.94,2.15,1.41,0.96,2.17,0.02,0.23,0.14,50,8786,5418.87,2020-03-01 02:07:29,NULL
76323,2,236.75,238.19,237.12,411.31,411.63,410.38,2.3,3.3,4.5,50,357,377,0.47,0.65,0.98,0.47,0.74,1.05,0.11,0.48,0.36,50,98,1114.71,2020-03-01 02:07:50,NULL
76324,3,237.03,238.36,237.38,411.7,412,410.85,8.3,4.9,9.5,281,216,306,1.89,0.94,2.16,1.91,0.96,2.17,0.15,0.23,0.14,50,8786,5418.88,2020-03-01 02:08:19,NULL
76325,2,236.79,238.17,237.26,411.33,411.73,410.54,1.9,3.6,4.6,85,392,392,0.38,0.73,1,0.39,0.83,1.07,0.22,0.47,0.37,50,98,1114.72,2020-03-01 02:09:07,NULL
76326,3,236.83,238.21,237.29,411.4,411.8,410.61,4.8,4.9,9.5,155,221,301,1.06,0.94,2.16,1.07,0.96,2.17,0.15,0.23,0.14,50,8786,5418.89,2020-03-01 02:09:25,NULL
76327,2,236.61,237.96,237.08,410.99,411.4,410.23,1.9,3.7,4.6,85,397,387,0.38,0.76,1,0.38,0.86,1.07,0.22,0.46,0.36,49.89,98,1114.73,2020-03-01 02:10:07,NULL
76328,3,236.85,238.05,237.28,411.28,411.64,410.61,4.8,5.9,11.4,160,352,35,1.06,1.21,2.64,1.07,1.26,2.64,0.15,0.28,0.01,49.89,8786,5418.9,2020-03-01 02:10:15,NULL
76329,3,237.07,238.28,237.44,411.67,411.98,410.94,4.9,5.9,9.5,155,357,306,1.07,1.19,2.16,1.08,1.24,2.17,0.15,0.28,0.14,50,8786,5418.91,2020-03-01 02:11:22,NULL
76330,2,236.94,238.22,237.35,411.5,411.86,410.75,1.9,3.5,4.9,85,372,412,0.38,0.7,1.07,0.38,0.79,1.14,0.22,0.47,0.36,50,98,1114.74,2020-03-01 02:11:24,NULL
76331,3,237.33,238.38,237.29,411.98,411.94,411.03,4.8,5.9,9.5,160,357,306,1.07,1.19,2.15,1.07,1.24,2.17,0.15,0.29,0.14,50,8786,5418.92,2020-03-01 02:12:12,NULL
76332,2,237.15,238.19,237.13,411.66,411.64,410.74,1.9,1.8,4.4,85,100,367,0.38,0.35,0.94,0.39,0.36,1.01,0.22,0.28,0.36,50,98,1114.75,2020-03-01 02:12:24,NULL
76333,3,237.32,238.31,237.16,411.91,411.77,410.91,5,5.9,9.5,347,352,306,1.06,1.2,2.15,1.11,1.24,2.17,0.31,0.29,0.14,50,8786,5418.94,2020-03-01 02:13:18,NULL
76334,2,237.16,238.27,237.16,411.73,411.74,410.77,1.9,2,4.3,85,110,326,0.38,0.39,0.95,0.38,0.4,1,0.22,0.28,0.33,50,98,1114.76,2020-03-01 02:13:40,NULL
76335,3,237.23,238.35,237.32,411.87,411.95,410.98,5,5.8,9.5,347,352,306,1.06,1.19,2.16,1.11,1.24,2.17,0.31,0.28,0.14,50,8786,5418.96,2020-03-01 02:14:08,NULL
76336,2,237.03,238.15,237.13,411.52,411.61,410.64,1.9,2.5,4.4,85,160,336,0.38,0.51,0.98,0.39,0.53,1.04,0.22,0.3,0.32,50,98,1114.77,2020-03-01 02:14:40,NULL
76337,3,236.93,238.29,237.4,411.55,411.96,410.78,5.1,5.9,9.5,341,357,311,1.07,1.19,2.16,1.12,1.24,2.18,0.31,0.29,0.14,50,8786,5418.98,2020-03-01 02:15:15,NULL
76338,2,236.74,238.16,237.09,411.28,411.58,410.35,2.4,3.3,4.7,40,392,352,0.51,0.64,1.03,0.5,0.75,1.08,0.08,0.53,0.33,50,98,1114.78,2020-03-01 02:15:40,NULL
76339,3,236.79,238.24,237.28,411.39,411.81,410.56,5.1,5.9,10.9,341,362,110,1.07,1.19,2.51,1.11,1.24,2.51,0.3,0.29,0.05,50,8786,5418.99,2020-03-01 02:16:05,NULL
76340,2,236.65,238.06,237.18,411.11,411.57,410.35,2.4,4.3,5.1,10,507,422,0.51,0.87,1.07,0.51,1,1.15,0.01,0.51,0.37,50,98,1114.8,2020-03-01 02:16:57,NULL
76341,3,236.72,238.09,237.28,411.19,411.68,410.5,5,5.9,10.9,347,357,110,1.06,1.2,2.51,1.11,1.24,2.51,0.31,0.29,0.04,49.89,8786,5419,2020-03-01 02:17:12,NULL
76342,2,236.73,238.06,237.2,411.19,411.59,410.44,1.9,3.7,4.9,80,452,422,0.38,0.72,1.07,0.38,0.84,1.14,0.21,0.54,0.37,50,98,1114.82,2020-03-01 02:17:57,NULL
76343,3,236.9,238.14,237.33,411.4,411.77,410.7,5,5.9,9.5,341,357,306,1.07,1.19,2.15,1.11,1.24,2.17,0.3,0.29,0.14,50,8786,5419.02,2020-03-01 02:18:02,NULL
76344,3,236.82,238.08,237.26,411.27,411.66,410.56,5.1,6.9,9.6,336,482,301,1.07,1.44,2.16,1.11,1.51,2.18,0.3,0.32,0.14,50,8786,5419.04,2020-03-01 02:18:52,NULL
76345,2,236.71,237.96,237.09,411.07,411.41,410.32,2,3.4,5.2,80,422,437,0.39,0.63,1.12,0.39,0.76,1.18,0.21,0.56,0.37,49.9,98,1114.84,2020-03-01 02:18:57,NULL
76346,3,236.88,238.14,237.26,411.37,411.7,410.61,6.6,6.9,9.6,60,487,306,1.5,1.44,2.16,1.49,1.51,2.18,0.04,0.32,0.14,50,8786,5419.05,2020-03-01 02:19:42,NULL
76347,2,237.06,238.1,237.11,411.5,411.55,410.64,1.9,2.1,5,80,226,422,0.38,0.38,1.08,0.39,0.44,1.16,0.2,0.52,0.36,50,98,1114.85,2020-03-01 02:20:13,NULL
76348,3,237.11,238.25,237.17,411.67,411.72,410.74,6.8,5.8,9.5,261,352,306,1.54,1.18,2.16,1.56,1.23,2.17,0.17,0.28,0.14,50,8786,5419.07,2020-03-01 02:20:48,NULL
76349,2,237.02,238.25,237.17,411.59,411.72,410.66,2,2.2,4.4,130,271,382,0.37,0.39,0.96,0.39,0.47,1.02,0.34,0.58,0.37,50,98,1114.86,2020-03-01 02:21:13,NULL
76350,3,237.21,238.37,237.27,411.86,411.92,410.91,5.1,5.8,9.5,55,352,306,1.15,1.17,2.15,1.14,1.22,2.17,0.05,0.28,0.14,50,8786,5419.08,2020-03-01 02:21:38,NULL
76351,3,237.36,238.54,237.4,412.14,412.18,411.16,5.1,5.8,9.5,55,352,311,1.14,1.19,2.16,1.14,1.23,2.17,0.04,0.29,0.14,50,8786,5419.09,2020-03-01 02:22:28,NULL
76352,2,237.18,238.34,237.23,411.81,411.85,410.85,2,1.8,4.5,130,211,382,0.38,0.3,0.97,0.39,0.36,1.03,0.33,0.59,0.37,50,98,1114.87,2020-03-01 02:22:30,NULL
76353,3,236.98,238.52,237.45,411.8,412.2,410.87,5.1,8.1,9.5,55,890,311,1.15,1.59,2.15,1.14,1.82,2.17,0.05,0.49,0.14,50,8786,5419.11,2020-03-01 02:23:18,NULL
76354,2,236.83,238.29,237.22,411.47,411.81,410.54,2.4,3.5,4.6,80,482,392,0.51,0.62,1,0.51,0.78,1.07,0.17,0.62,0.36,50,98,1114.89,2020-03-01 02:23:31,NULL
76355,3,236.92,238.41,237.49,411.64,412.14,410.85,4.9,5.8,9.6,160,352,301,1.08,1.17,2.17,1.09,1.22,2.19,0.15,0.29,0.14,50,8786,5419.12,2020-03-01 02:24:25,NULL
76356,2,236.83,238.39,237.45,411.56,412.09,410.74,2,3.8,4.3,125,518,316,0.37,0.71,0.94,0.39,0.87,0.98,0.32,0.6,0.33,50,98,1114.91,2020-03-01 02:24:30,NULL
76357,3,236.81,238.31,237.54,411.46,412.09,410.8,5,5.9,9.5,160,352,306,1.09,1.2,2.16,1.09,1.24,2.17,0.15,0.28,0.14,50,8786,5419.13,2020-03-01 02:25:15,NULL
76358,2,236.7,238.2,237.38,411.28,411.87,410.57,2,4.2,4.8,125,512,367,0.37,0.83,1.06,0.39,0.97,1.12,0.32,0.53,0.33,50,98,1114.93,2020-03-01 02:25:30,NULL
76359,3,236.9,238.27,237.44,411.51,411.98,410.8,6.9,4.8,9.5,100,216,306,1.57,0.94,2.16,1.57,0.96,2.17,0.06,0.23,0.14,50,8786,5419.14,2020-03-01 02:26:05,NULL
76360,2,236.82,238.26,237.35,411.44,411.89,410.65,2,3.7,4.4,125,437,331,0.38,0.74,0.98,0.39,0.85,1.02,0.32,0.51,0.32,50,98,1114.94,2020-03-01 02:26:47,NULL
76361,3,237.01,238.35,237.39,411.67,412,410.85,7.1,4.8,9.5,286,221,306,1.6,0.93,2.16,1.62,0.95,2.17,0.18,0.23,0.14,50,8786,5419.15,2020-03-01 02:26:55,NULL
76362,2,237.33,238.38,237.3,411.98,411.95,411.04,2,1.5,4.3,130,75,321,0.38,0.28,0.96,0.4,0.28,1.01,0.33,0.27,0.32,50,98,1114.95,2020-03-01 02:27:47,NULL
76363,3,237.35,238.44,237.36,412.05,412.06,411.11,5,4.8,9.5,20,221,306,1.11,0.93,2.16,1.11,0.94,2.17,0.02,0.23,0.14,50,8786,5419.16,2020-03-01 02:28:02,NULL
76364,2,237.18,238.27,237.15,411.75,411.73,410.78,2,1.6,4.3,130,75,316,0.38,0.28,0.93,0.39,0.29,1,0.33,0.28,0.32,50,98,1114.96,2020-03-01 02:28:47,NULL
76365,3,237.37,238.44,237.35,412.06,412.05,411.12,5,4.8,9.5,25,221,301,1.11,0.93,2.16,1.1,0.95,2.17,0.02,0.23,0.14,50,8786,5419.17,2020-03-01 02:28:52,NULL
76366,3,237.53,238.6,237.52,412.35,412.34,411.41,5,4.8,9.5,20,216,306,1.11,0.94,2.16,1.11,0.96,2.17,0.02,0.23,0.14,50,8786,5419.18,2020-03-01 02:29:42,NULL
76367,2,237.5,238.56,237.5,412.28,412.27,411.36,2,1.5,4.5,130,75,331,0.38,0.28,0.96,0.4,0.28,1.01,0.33,0.27,0.33,50,98,1114.97,2020-03-01 02:30:03,NULL
76368,3,237.35,238.72,237.82,412.29,412.7,411.51,5,4.8,11.5,15,216,45,1.11,0.94,2.66,1.1,0.95,2.65,0.01,0.23,0.02,50,8786,5419.18,2020-03-01 02:30:32,NULL
76369,2,237.11,238.62,237.61,412,412.43,411.12,2.4,3.7,4.2,85,417,321,0.51,0.72,0.94,0.51,0.83,1,0.16,0.5,0.33,50,98,1114.98,2020-03-01 02:31:20,NULL
76370,3,237.38,238.8,237.77,412.38,412.72,411.49,5,4.8,11.5,15,216,40,1.11,0.93,2.65,1.1,0.95,2.64,0.02,0.23,0.02,50,8786,5419.18,2020-03-01 02:31:38,NULL
76371,2,237.23,238.71,237.52,412.18,412.42,411.14,2.7,3.2,4.3,50,382,316,0.59,0.63,0.93,0.59,0.73,0.98,0.09,0.52,0.32,50,98,1114.99,2020-03-01 02:32:20,NULL
76372,3,237.38,238.86,237.65,412.43,412.67,411.39,6.6,4.9,9.5,397,221,311,1.46,0.95,2.16,1.51,0.97,2.18,0.26,0.23,0.14,50,8786,5419.2,2020-03-01 02:32:28,NULL
76373,3,237.35,238.71,237.65,412.28,412.54,411.36,6.8,4.8,9.5,598,216,306,1.45,0.94,2.16,1.56,0.96,2.18,0.38,0.23,0.14,50,8786,5419.22,2020-03-01 02:33:18,NULL
76374,2,237.16,238.58,237.47,412,412.27,411.04,2.2,3.3,4.3,100,382,321,0.46,0.64,0.96,0.47,0.75,1.01,0.22,0.52,0.32,50,98,1115,2020-03-01 02:33:20,NULL
76375,3,237.1,238.59,237.56,411.96,412.36,411.07,6.8,4.9,9.5,593,226,301,1.44,0.95,2.16,1.56,0.97,2.18,0.38,0.23,0.14,50,8786,5419.24,2020-03-01 02:34:08,NULL
76376,2,237.08,238.52,237.53,411.88,412.27,411.02,2,3.8,4.4,125,432,326,0.37,0.76,0.99,0.39,0.88,1.04,0.32,0.49,0.32,50,98,1115.01,2020-03-01 02:34:36,NULL
76377,3,237.2,238.69,237.71,412.14,412.58,411.28,6.5,4.9,9.4,407,221,105,1.44,0.94,2.15,1.49,0.96,2.15,0.28,0.23,0.05,50,8786,5419.25,2020-03-01 02:35:15,NULL
76378,2,237.42,238.53,237.33,412.19,412.11,411.14,2,1.6,4.3,130,105,321,0.37,0.28,0.94,0.4,0.3,1,0.33,0.36,0.33,50,98,1115.02,2020-03-01 02:35:36,NULL
76379,3,237.68,238.77,237.59,412.62,412.54,411.6,6.7,4.9,9.4,558,221,105,1.44,0.94,2.15,1.54,0.96,2.15,0.36,0.23,0.05,50,8786,5419.26,2020-03-01 02:36:05,NULL
76380,2,237.42,238.58,237.4,412.23,412.21,411.2,2,1.8,4.3,130,110,326,0.37,0.36,0.94,0.39,0.37,0.97,0.35,0.28,0.33,50,98,1115.03,2020-03-01 02:36:36,NULL
76381,3,237.53,238.63,237.59,412.36,412.42,411.47,5.6,6.9,9.4,603,492,100,1.12,1.44,2.16,1.27,1.51,2.15,0.48,0.33,0.05,50,8786,5419.28,2020-03-01 02:37:11,NULL
76382,2,237.47,238.5,237.39,412.2,412.13,411.24,2,1.9,4.7,130,110,362,0.37,0.36,1.04,0.39,0.37,1.08,0.33,0.31,0.33,50,98,1115.04,2020-03-01 02:37:53,NULL
76383,3,237.65,238.63,237.57,412.47,412.41,411.55,5.6,6.9,10.9,603,492,90,1.13,1.45,2.51,1.27,1.53,2.51,0.48,0.33,0.04,50,8786,5419.3,2020-03-01 02:38:02,NULL
76384,2,237.14,238.53,237.48,411.94,412.24,411.03,2,3.2,4.3,125,362,321,0.37,0.63,0.94,0.39,0.72,1,0.32,0.49,0.32,49.9,98,1115.05,2020-03-01 02:38:52,NULL
76385,3,237.32,238.72,237.66,412.27,412.56,411.35,7,4.9,10.9,457,231,90,1.53,0.94,2.51,1.59,0.96,2.5,0.28,0.24,0.04,50,8786,5419.31,2020-03-01 02:39:08,NULL
76386,3,237.32,238.74,237.65,412.28,412.56,411.34,7,4.9,9.4,452,226,105,1.53,0.94,2.15,1.59,0.96,2.15,0.28,0.24,0.05,50,8786,5419.32,2020-03-01 02:39:58,NULL
76387,2,237.16,238.53,237.47,411.95,412.22,411.04,2,3.1,4.4,130,347,331,0.38,0.61,0.97,0.39,0.7,1.02,0.32,0.5,0.33,50,98,1115.06,2020-03-01 02:40:09,NULL
76388,3,237.22,238.7,237.61,412.16,412.5,411.22,5.6,4.9,11.5,447,226,165,1.18,0.94,2.65,1.26,0.96,2.64,0.36,0.23,0.06,50,8786,5419.33,2020-03-01 02:41:05,NULL
76389,2,237.08,238.55,237.45,411.9,412.23,410.95,2.3,3.5,4.4,95,392,336,0.47,0.7,0.98,0.47,0.8,1.02,0.2,0.49,0.32,50,98,1115.07,2020-03-01 02:41:09,NULL
76390,3,237.1,238.62,237.52,411.98,412.35,411.04,7.9,4.9,11.4,709,231,170,1.67,0.94,2.64,1.81,0.96,2.64,0.39,0.24,0.06,49.87,8786,5419.35,2020-03-01 02:41:55,NULL
76391,2,237.06,238.54,237.38,411.88,412.16,410.88,2,3,4.2,125,341,321,0.37,0.57,0.92,0.39,0.66,0.96,0.32,0.52,0.32,49.88,98,1115.08,2020-03-01 02:42:26,NULL
76392,3,237.56,238.75,237.45,412.5,412.41,411.37,5.4,4.8,9.5,251,216,306,1.18,0.94,2.16,1.21,0.96,2.17,0.21,0.24,0.14,50,8786,5419.36,2020-03-01 02:43:01,NULL
76393,2,237.27,238.53,237.32,412.06,412.1,411.01,1.9,2.3,4.2,75,191,311,0.38,0.45,0.92,0.38,0.48,0.98,0.21,0.4,0.33,50,98,1115.09,2020-03-01 02:43:42,NULL
76394,3,237.37,238.61,237.4,412.21,412.23,411.17,5.1,4.9,9.5,40,221,301,1.12,0.94,2.15,1.12,0.96,2.17,0.04,0.23,0.14,49.89,8786,5419.37,2020-03-01 02:43:51,NULL
76395,2,237.4,238.59,237.36,412.22,412.18,411.15,1.9,2.1,4.2,80,165,316,0.38,0.4,0.94,0.39,0.46,0.98,0.21,0.4,0.33,50,98,1115.1,2020-03-01 02:44:42,NULL
76396,3,237.47,238.7,237.54,412.37,412.44,411.37,5,4.9,9.5,176,226,306,1.1,0.94,2.16,1.11,0.96,2.17,0.16,0.24,0.14,50,8786,5419.38,2020-03-01 02:44:58,NULL
76397,2,237.1,238.54,237.45,411.92,412.22,410.97,1.9,2.8,4.5,80,301,377,0.38,0.56,0.97,0.39,0.61,1.04,0.21,0.48,0.36,50,98,1115.11,2020-03-01 02:45:42,NULL
76398,3,237.36,238.63,237.5,412.22,412.34,411.24,5,4.8,9.5,176,221,301,1.1,0.94,2.16,1.11,0.96,2.17,0.16,0.23,0.14,50,8786,5419.39,2020-03-01 02:45:48,NULL
76399,3,237.29,238.79,237.71,412.31,412.66,411.36,5,4.9,9.5,176,226,306,1.1,0.94,2.16,1.11,0.96,2.17,0.16,0.24,0.14,50,8786,5419.4,2020-03-01 02:46:54,NULL
76400,2,237.19,238.71,237.6,412.14,412.5,411.18,1.9,3.5,4.3,80,477,367,0.38,0.64,0.94,0.38,0.79,1,0.21,0.6,0.37,50,98,1115.13,2020-03-01 02:46:59,NULL
76401,3,237.44,238.83,237.84,412.47,412.81,411.61,5,5.8,9.6,176,357,301,1.1,1.18,2.17,1.11,1.23,2.18,0.16,0.29,0.14,50,8786,5419.41,2020-03-01 02:47:44,NULL
76402,2,237.17,238.62,237.67,412.05,412.48,411.22,2,3.5,4.6,130,472,437,0.38,0.64,0.99,0.39,0.79,1.05,0.33,0.6,0.4,50,98,1115.15,2020-03-01 02:47:59,NULL
76403,3,237.32,238.8,237.84,412.33,412.78,411.5,5,5.8,9.6,181,352,301,1.1,1.19,2.17,1.11,1.23,2.19,0.16,0.28,0.14,50,8786,5419.42,2020-03-01 02:48:34,NULL
76404,2,237.07,238.53,237.6,411.88,412.33,411.07,2,3.5,4.7,130,477,437,0.38,0.64,1,0.39,0.79,1.09,0.33,0.6,0.4,50,98,1115.17,2020-03-01 02:49:15,NULL
76405,3,237.23,238.59,237.79,412.07,412.56,411.38,5,5.8,9.6,176,352,301,1.1,1.18,2.17,1.11,1.23,2.18,0.16,0.28,0.14,50,8786,5419.43,2020-03-01 02:49:24,NULL
76406,2,237.12,238.58,237.66,411.97,412.43,411.17,2.4,3.9,5.1,80,507,477,0.5,0.72,1.1,0.5,0.88,1.2,0.16,0.58,0.4,50,98,1115.19,2020-03-01 02:50:15,NULL
76407,3,237.35,238.73,237.82,412.3,412.7,411.51,5,5.7,9.5,352,352,311,1.06,1.16,2.16,1.11,1.2,2.18,0.32,0.29,0.14,50,8786,5419.45,2020-03-01 02:50:31,NULL
76408,3,237.82,239.02,237.72,412.95,412.87,411.82,5,5.8,9.5,155,357,311,1.11,1.18,2.17,1.11,1.23,2.18,0.14,0.29,0.14,50,8786,5419.46,2020-03-01 02:51:21,NULL
76409,2,237.56,238.78,237.46,412.53,412.44,411.38,2.9,1.7,4.4,40,170,417,0.64,0.29,0.94,0.63,0.33,1.02,0.06,0.52,0.41,50,98,1115.2,2020-03-01 02:51:32,NULL
76410,3,237.71,238.88,237.7,412.74,412.73,411.72,4.9,5.8,9.5,170,352,311,1.09,1.18,2.16,1.09,1.22,2.18,0.16,0.29,0.14,50,8786,5419.47,2020-03-01 02:52:27,NULL
76411,2,237.69,238.87,237.68,412.71,412.7,411.68,2,1.7,4.4,130,170,377,0.38,0.29,0.96,0.4,0.34,1.02,0.33,0.52,0.36,50,98,1115.21,2020-03-01 02:52:49,NULL
76412,3,237.79,239.04,237.94,412.94,413.07,411.99,4.9,5.8,9.5,176,352,316,1.09,1.19,2.16,1.09,1.23,2.18,0.16,0.28,0.14,50,8786,5419.48,2020-03-01 02:53:17,NULL
76413,2,237.38,238.98,238.02,412.54,413.09,411.71,2,4,4.4,125,492,372,0.37,0.77,0.96,0.39,0.91,1.02,0.32,0.54,0.36,50,98,1115.23,2020-03-01 02:54:05,NULL
76414,3,237.61,239.13,238.21,412.87,413.39,412.07,4.9,4.8,9.5,170,216,311,1.08,0.94,2.17,1.09,0.96,2.18,0.16,0.22,0.14,50,8786,5419.49,2020-03-01 02:54:24,NULL
76415,2,237.57,238.94,237.99,412.67,413.03,411.85,2,3.4,4.9,130,452,417,0.37,0.64,1.06,0.39,0.77,1.14,0.34,0.58,0.37,50,98,1115.25,2020-03-01 02:55:05,NULL
76416,3,237.71,239,238.07,412.85,413.16,412.04,4.9,4.9,9.6,170,221,306,1.09,0.94,2.18,1.1,0.96,2.2,0.16,0.23,0.14,50,8786,5419.5,2020-03-01 02:55:14,NULL
76417,3,237.68,239.08,238.13,412.89,413.28,412.07,9.1,4.9,9.5,362,221,306,2.09,0.94,2.17,2.12,0.96,2.18,0.17,0.23,0.14,50,8786,5419.51,2020-03-01 02:56:04,NULL
76418,2,237.58,238.97,238,412.7,413.06,411.86,2,3.7,4.7,130,437,362,0.38,0.73,1.05,0.39,0.84,1.13,0.33,0.52,0.33,50,98,1115.27,2020-03-01 02:56:22,NULL
76419,3,237.8,239.22,238.28,413.11,413.52,412.29,6.9,4.8,9.5,100,221,311,1.59,0.93,2.17,1.59,0.95,2.18,0.06,0.23,0.14,50,8786,5419.52,2020-03-01 02:56:54,NULL
76420,2,237.71,239.01,238.14,412.86,413.23,412.1,2,3.7,5.3,90,437,407,0.39,0.73,1.16,0.39,0.85,1.22,0.22,0.51,0.33,50,98,1115.29,2020-03-01 02:57:38,NULL
76421,3,237.7,238.97,238.13,412.81,413.18,412.08,5.1,7,9.1,341,744,492,1.08,1.34,2.01,1.12,1.53,2.07,0.3,0.49,0.24,50,8786,5419.55,2020-03-01 02:58:01,NULL
76422,2,237.96,239,237.82,413.05,412.93,412.03,1.9,1.6,4.9,85,125,377,0.38,0.28,1.08,0.39,0.31,1.13,0.22,0.41,0.33,50,98,1115.3,2020-03-01 02:58:38,NULL
76423,3,237.94,239.11,237.83,413.14,413.04,412.03,8,4.8,9.1,60,216,487,1.85,0.92,2.01,1.84,0.95,2.06,0.03,0.23,0.24,50,8786,5419.56,2020-03-01 02:58:51,NULL
76424,2,237.74,238.97,237.66,412.84,412.77,411.71,2.2,1.7,4.3,50,160,326,0.47,0.3,0.95,0.47,0.33,1,0.12,0.48,0.33,49.89,98,1115.31,2020-03-01 02:59:55,NULL
76425,3,237.83,239.1,237.79,413.03,413,411.9,8.2,4.8,10.3,271,221,286,1.88,0.93,2.36,1.9,0.95,2.37,0.14,0.23,0.12,49.89,8786,5419.57,2020-03-01 02:59:57,NULL
76426,3,237.92,239.09,237.86,413.11,413.05,412.04,6.5,4.8,12.3,55,221,15,1.48,0.94,2.86,1.47,0.96,2.86,0.04,0.23,0,49.89,8786,5419.57,2020-03-01 03:00:47,NULL
76427,2,237.69,238.94,237.75,412.77,412.82,411.75,1.9,2.2,4.1,85,201,316,0.38,0.42,0.91,0.39,0.46,0.96,0.22,0.45,0.33,49.89,98,1115.32,2020-03-01 03:00:55,NULL
76428,3,237.57,239.14,238.18,412.84,413.37,412.01,6.5,5,10.8,60,291,216,1.48,1,2.49,1.47,1.04,2.5,0.04,0.24,0.08,49.86,8786,5419.58,2020-03-01 03:01:54,NULL
76429,2,237.35,238.96,238.03,412.49,413.09,411.69,1.9,4.3,4.2,80,523,316,0.38,0.85,0.92,0.38,1,0.97,0.21,0.52,0.33,49.87,98,1115.34,2020-03-01 03:02:12,NULL
76430,3,237.38,239.08,238.09,412.63,413.25,411.77,6.6,4.8,9.1,256,221,482,1.48,0.93,2.01,1.5,0.95,2.06,0.17,0.23,0.23,49.84,8786,5419.6,2020-03-01 03:02:44,NULL
76431,2,237.31,238.88,237.86,412.39,412.86,411.51,1.9,3.8,4.4,85,472,331,0.38,0.74,0.96,0.38,0.88,1.02,0.22,0.54,0.33,49.83,98,1115.35,2020-03-01 03:03:12,NULL
76432,3,237.51,239.05,237.88,412.71,413.04,411.7,4.9,4.8,9,155,221,482,1.07,0.93,2.01,1.07,0.95,2.06,0.14,0.24,0.24,49.81,8786,5419.61,2020-03-01 03:03:50,NULL
76433,2,237.45,239.01,237.79,412.63,412.93,411.57,2.4,3.3,4.2,40,432,321,0.51,0.61,0.93,0.51,0.74,0.98,0.07,0.58,0.33,49.83,98,1115.36,2020-03-01 03:04:28,NULL
76434,3,237.67,239.23,238.02,413,413.31,411.95,4.9,4.8,9,155,221,482,1.07,0.94,2.01,1.07,0.96,2.06,0.15,0.23,0.23,49.84,8786,5419.62,2020-03-01 03:04:40,NULL
76435,2,237.6,239.18,238.07,412.9,413.31,411.94,1.9,3.5,4.3,85,477,326,0.37,0.65,0.95,0.38,0.8,1,0.22,0.6,0.33,49.88,98,1115.37,2020-03-01 03:05:28,NULL
76436,3,237.82,239.38,238.24,413.27,413.63,412.29,4.9,4.8,9,145,221,482,1.08,0.92,2.01,1.08,0.94,2.06,0.14,0.24,0.23,49.89,8786,5419.63,2020-03-01 03:05:47,NULL
76437,3,237.79,239.39,238.32,413.25,413.71,412.33,4.9,4.8,9.1,145,221,487,1.08,0.92,2.02,1.09,0.94,2.06,0.14,0.23,0.24,50,8786,5419.64,2020-03-01 03:06:37,NULL
76438,2,238.02,239.28,238.07,413.35,413.39,412.31,1.9,2,4.3,85,201,326,0.38,0.38,0.93,0.38,0.42,0.98,0.22,0.48,0.33,50,98,1115.38,2020-03-01 03:06:45,NULL
76439,3,238.21,239.39,238.17,413.61,413.58,412.55,4.9,4.8,9,140,221,492,1.08,0.94,2.01,1.08,0.96,2.06,0.13,0.23,0.24,50,8786,5419.65,2020-03-01 03:07:43,NULL
76440,2,238.07,239.27,238.05,413.39,413.36,412.33,1.9,1.7,4.3,85,165,321,0.39,0.29,0.94,0.39,0.33,0.99,0.22,0.51,0.33,50,98,1115.39,2020-03-01 03:07:45,NULL
76441,3,238,239.27,238.09,413.33,413.41,412.31,4.9,4.8,9,155,221,482,1.07,0.92,2.01,1.07,0.94,2.06,0.15,0.23,0.23,49.88,8786,5419.66,2020-03-01 03:08:33,NULL
76442,2,237.9,239.17,238,413.16,413.24,412.14,1.9,2,4.3,85,196,326,0.38,0.37,0.93,0.39,0.42,0.98,0.22,0.47,0.33,49.88,98,1115.4,2020-03-01 03:09:01,NULL
76443,3,237.72,239.28,238.2,413.09,413.51,412.16,4.8,6.9,9.1,45,492,482,1.06,1.44,2.02,1.06,1.52,2.07,0.04,0.32,0.23,49.88,8786,5419.68,2020-03-01 03:09:40,NULL
76444,2,237.49,239.1,237.99,412.74,413.17,411.78,1.9,3.8,4.2,30,482,316,0.39,0.72,0.91,0.38,0.87,0.96,0.08,0.56,0.33,49.88,98,1115.41,2020-03-01 03:10:18,NULL
76445,3,237.74,239.31,238.22,413.13,413.55,412.19,4.8,4.8,9.1,45,221,487,1.06,0.93,2.02,1.06,0.95,2.07,0.04,0.23,0.24,49.89,8786,5419.69,2020-03-01 03:10:30,NULL
76446,2,237.55,239.24,238.12,412.92,413.41,411.94,1.9,3.9,4.2,35,588,311,0.38,0.7,0.92,0.38,0.91,0.96,0.09,0.65,0.33,49.9,98,1115.43,2020-03-01 03:11:34,NULL
76447,3,237.67,239.37,238.25,413.13,413.63,412.16,5,4.8,9,221,221,487,1.09,0.94,2.01,1.11,0.96,2.06,0.2,0.23,0.24,49.89,8786,5419.71,2020-03-01 03:11:36,NULL
76448,3,237.89,239.41,238.29,413.36,413.71,412.39,5.3,4.8,10.9,412,221,216,1.12,0.93,2.51,1.19,0.95,2.51,0.35,0.23,0.09,50,8786,5419.72,2020-03-01 03:12:26,NULL
76449,2,237.6,239.2,238.03,412.92,413.29,411.9,1.9,3.5,4.2,35,492,316,0.38,0.63,0.92,0.38,0.79,0.97,0.09,0.62,0.33,49.9,98,1115.44,2020-03-01 03:12:51,NULL
76450,3,237.72,239.29,238.09,413.1,413.43,412.06,7.1,4.8,9,271,216,487,1.6,0.93,2.01,1.62,0.95,2.06,0.17,0.23,0.24,49.89,8786,5419.74,2020-03-01 03:13:33,NULL
76451,2,237.91,239.19,237.87,413.18,413.15,412.04,1.9,1.8,4.3,40,216,326,0.39,0.29,0.94,0.39,0.36,0.98,0.1,0.61,0.33,49.88,98,1115.45,2020-03-01 03:14:07,NULL
76452,3,238.01,239.31,238.08,413.38,413.44,412.31,7,4.8,9.1,271,221,482,1.6,0.92,2.01,1.62,0.94,2.06,0.17,0.23,0.24,49.89,8786,5419.76,2020-03-01 03:14:23,NULL
76453,2,237.77,239.19,238.07,413.06,413.31,412.09,2.2,3.1,4.3,55,316,326,0.47,0.62,0.94,0.47,0.69,0.99,0.11,0.46,0.32,50,98,1115.46,2020-03-01 03:15:07,NULL
76454,3,237.87,239.3,238.18,413.24,413.5,412.27,5,5.7,9,186,191,487,1.11,1.18,2.01,1.12,1.19,2.07,0.17,0.16,0.24,50,8786,5419.77,2020-03-01 03:15:13,NULL
76455,3,238.04,239.3,238.09,413.39,413.43,412.34,5,5.7,9,191,186,482,1.11,1.18,2.01,1.12,1.19,2.06,0.17,0.16,0.24,50,8786,5419.78,2020-03-01 03:16:03,NULL
76456,2,237.87,239.19,237.94,413.14,413.21,412.06,2.3,2.1,4.2,55,191,316,0.47,0.41,0.93,0.47,0.44,1,0.12,0.43,0.33,50,98,1115.47,2020-03-01 03:16:07,NULL
76457,3,237.79,239.3,238.24,413.18,413.56,412.26,5,7.9,9.1,181,739,487,1.11,1.6,2.02,1.12,1.75,2.07,0.17,0.42,0.24,49.89,8786,5419.8,2020-03-01 03:17:10,NULL
76458,2,237.67,239.16,238.11,412.95,413.33,412.03,1.9,3.3,4.4,85,427,331,0.38,0.63,0.96,0.39,0.76,1.01,0.22,0.56,0.33,49.89,98,1115.48,2020-03-01 03:17:24,NULL
76459,3,237.81,239.24,238.26,413.13,413.52,412.29,6.7,5.6,9.1,35,186,482,1.53,1.18,2.02,1.52,1.19,2.07,0.02,0.16,0.23,49.9,8786,5419.81,2020-03-01 03:18:00,NULL
76460,2,237.77,239.2,238.22,413.07,413.45,412.22,1.9,3.6,4.6,85,427,357,0.38,0.72,1.02,0.39,0.83,1.08,0.22,0.52,0.33,50,98,1115.49,2020-03-01 03:18:24,NULL
76461,3,237.8,239.19,238.23,413.09,413.46,412.25,7.2,5.7,9.1,286,186,482,1.65,1.18,2.02,1.63,1.19,2.07,0.16,0.16,0.23,50,8786,5419.83,2020-03-01 03:18:50,NULL
76462,3,237.92,239.34,238.2,413.32,413.56,412.33,5.2,5.7,9.1,35,186,487,1.17,1.18,2.02,1.17,1.18,2.07,0.03,0.16,0.24,50,8786,5419.84,2020-03-01 03:19:40,NULL
76463,2,237.8,239.22,238.08,413.11,413.35,412.12,2.4,3,4.5,40,377,382,0.51,0.57,0.96,0.51,0.67,1.02,0.08,0.55,0.37,50,98,1115.5,2020-03-01 03:19:40,NULL
76464,2,237.68,239.1,238.01,412.91,413.19,411.96,2.4,3.1,4.4,40,357,382,0.51,0.61,0.96,0.51,0.7,1.01,0.07,0.51,0.37,50,98,1115.51,2020-03-01 03:20:40,NULL
76465,3,237.82,239.24,238.15,413.15,413.43,412.2,5.2,5.7,9.1,30,186,487,1.17,1.18,2.01,1.17,1.19,2.06,0.03,0.16,0.24,50,8786,5419.85,2020-03-01 03:20:46,NULL
76466,3,238.12,239.32,238.31,413.48,413.64,412.59,5.2,4.7,9.1,20,60,487,1.17,0.93,2.01,1.16,0.92,2.07,0.02,0.06,0.24,50,8786,5419.86,2020-03-01 03:21:36,NULL
76467,2,238.12,239.25,238.15,413.42,413.44,412.46,2,1.8,4.4,85,105,377,0.39,0.36,0.94,0.39,0.37,1.01,0.22,0.29,0.37,50,98,1115.52,2020-03-01 03:21:57,NULL
76468,3,238.22,239.29,238.12,413.53,413.45,412.52,5.2,4.7,10.4,20,60,291,1.16,0.93,2.37,1.15,0.93,2.38,0.02,0.06,0.12,50,8786,5419.87,2020-03-01 03:22:26,NULL
76469,2,238.06,239.19,237.95,413.31,413.21,412.23,2.4,1.5,4.4,40,75,377,0.51,0.27,0.95,0.51,0.28,1.02,0.08,0.27,0.37,50,98,1115.53,2020-03-01 03:22:57,NULL
76470,3,238.19,239.26,238.05,413.48,413.36,412.43,6.9,4.7,10.3,65,60,85,1.6,0.92,2.38,1.59,0.92,2.38,0.04,0.07,0.04,50,8786,5419.87,2020-03-01 03:23:16,NULL
76471,2,238.09,239.1,237.95,413.25,413.14,412.26,2.4,1.5,5,40,75,467,0.51,0.27,1.06,0.51,0.28,1.15,0.08,0.27,0.41,50,98,1115.54,2020-03-01 03:24:14,NULL
76472,3,238.21,239.13,238.16,413.39,413.35,412.55,5.2,4.7,8.9,362,55,281,1.1,0.92,2,1.15,0.92,2.02,0.31,0.06,0.14,50,8786,5419.88,2020-03-01 03:24:23,NULL
76473,3,237.88,239.12,238.28,413.1,413.44,412.36,5.2,4.7,8.9,362,60,281,1.1,0.92,2,1.15,0.92,2.02,0.31,0.06,0.14,50,8786,5419.89,2020-03-01 03:25:13,NULL
76474,2,237.79,239,238.17,412.91,413.24,412.19,1.9,3.1,5.1,85,316,477,0.38,0.63,1.09,0.38,0.7,1.2,0.22,0.45,0.4,50,98,1115.55,2020-03-01 03:25:14,NULL
76475,3,237.92,239.16,238.2,413.16,413.41,412.33,6.4,4.7,8.9,176,55,281,1.44,0.92,2,1.45,0.92,2.02,0.12,0.06,0.14,50,8786,5419.9,2020-03-01 03:26:03,NULL
76476,2,237.75,239.01,238.03,412.89,413.13,412.05,2.2,3.1,5,50,306,467,0.47,0.61,1.07,0.47,0.68,1.17,0.11,0.45,0.4,50,98,1115.56,2020-03-01 03:26:31,NULL
76477,3,237.88,239.15,238.11,413.12,413.31,412.22,6.4,4.7,8.9,181,55,286,1.44,0.93,2.01,1.45,0.93,2.03,0.12,0.06,0.14,50,8786,5419.91,2020-03-01 03:26:53,NULL
76478,2,237.85,239.2,238.2,413.14,413.44,412.27,1.9,3.2,4.5,85,331,387,0.38,0.65,0.98,0.39,0.73,1.01,0.23,0.45,0.37,50,98,1115.57,2020-03-01 03:27:30,NULL
76479,3,237.91,239.27,238.26,413.24,413.55,412.37,8.4,4.7,8.9,85,55,286,1.94,0.92,2.01,1.94,0.92,2.03,0.04,0.06,0.14,50,8786,5419.92,2020-03-01 03:28:00,NULL
76480,2,237.85,239.18,238.15,413.12,413.38,412.23,1.9,2.8,4.5,85,296,382,0.38,0.56,0.98,0.38,0.63,1.04,0.22,0.47,0.37,50,98,1115.58,2020-03-01 03:28:47,NULL
76481,3,237.98,239.3,238.28,413.34,413.6,412.45,6.5,4.7,8.9,140,55,286,1.52,0.92,2.01,1.45,0.92,2.03,0.12,0.06,0.14,50,8786,5419.93,2020-03-01 03:28:50,NULL
76482,3,238.3,239.4,238.27,413.7,413.68,412.72,6.4,4.7,8.9,181,55,291,1.45,0.93,2.02,1.45,0.92,2.03,0.12,0.06,0.14,50,8786,5419.94,2020-03-01 03:29:40,NULL
76483,2,238.19,239.32,238.22,413.53,413.56,412.58,1.9,1.9,4.5,85,140,372,0.38,0.37,0.96,0.39,0.4,1.02,0.22,0.35,0.36,50,98,1115.59,2020-03-01 03:29:47,NULL
76484,3,238.35,239.57,238.5,413.89,414.02,412.96,5.1,4.7,8.9,150,55,291,1.12,0.94,2.02,1.12,0.93,2.03,0.14,0.06,0.14,50,8786,5419.95,2020-03-01 03:30:30,NULL
76485,2,238.09,239.3,238.14,413.43,413.47,412.43,2,2,4.3,85,150,326,0.38,0.4,0.96,0.39,0.43,1.01,0.22,0.35,0.32,50,98,1115.6,2020-03-01 03:31:04,NULL
76486,3,238.08,239.23,238,413.36,413.29,412.29,5,4.8,9.1,145,60,482,1.1,0.94,2.02,1.1,0.94,2.07,0.13,0.06,0.24,50,8786,5419.96,2020-03-01 03:31:36,NULL
76487,2,237.74,239.07,237.91,412.93,413.07,411.92,2,2.7,4.4,85,457,331,0.38,0.51,0.96,0.39,0.68,1.01,0.22,0.6,0.33,50,98,1115.61,2020-03-01 03:32:20,NULL
76488,3,237.66,239.16,238.05,412.94,413.27,411.98,5,4.7,10.9,145,60,216,1.1,0.92,2.5,1.11,0.92,2.5,0.14,0.06,0.09,50,8786,5419.97,2020-03-01 03:32:26,NULL
76489,2,237.51,239.01,237.92,412.68,413.03,411.74,1.9,3.3,4.3,85,387,321,0.38,0.63,0.94,0.39,0.73,0.98,0.22,0.53,0.33,50,98,1115.62,2020-03-01 03:33:20,NULL
76490,3,237.54,239.16,238.12,412.84,413.34,411.94,5,4.7,9.1,45,60,477,1.11,0.94,2.02,1.11,0.92,2.07,0.05,0.06,0.23,50,8786,5419.98,2020-03-01 03:33:33,NULL
76491,3,237.87,239.22,238.24,413.17,413.5,412.32,5,4.8,9.1,50,60,482,1.12,0.93,2.02,1.11,0.92,2.07,0.04,0.06,0.23,50,8786,5419.99,2020-03-01 03:34:23,NULL
76492,2,237.62,238.99,238.03,412.76,413.11,411.93,1.9,3.5,4.9,85,387,377,0.38,0.7,1.08,0.39,0.8,1.14,0.22,0.48,0.33,50,98,1115.63,2020-03-01 03:34:37,NULL
76493,3,237.84,239.25,238.29,413.18,413.57,412.35,5.2,4.7,9.1,216,55,482,1.14,0.92,2.02,1.15,0.92,2.07,0.18,0.06,0.23,50,8786,5420,2020-03-01 03:35:29,NULL
76494,2,237.7,239.31,238.23,413.1,413.56,412.16,1.9,3.9,4.1,35,452,306,0.39,0.77,0.9,0.39,0.88,0.95,0.09,0.51,0.33,50,98,1115.64,2020-03-01 03:35:53,NULL
76495,3,237.86,239.45,238.37,413.37,413.81,412.43,5.2,4.7,9.1,211,55,487,1.15,0.92,2.02,1.16,0.92,2.07,0.18,0.06,0.24,50,8786,5420.01,2020-03-01 03:36:19,NULL
76496,2,237.63,239.15,238.04,412.9,413.25,411.94,2.4,3.7,4.6,10,407,357,0.52,0.76,1.02,0.52,0.86,1.08,0.02,0.47,0.33,50,98,1115.65,2020-03-01 03:36:53,NULL
76497,3,237.94,239.36,238.14,413.35,413.52,412.3,6.8,4.7,9.1,241,50,487,1.54,0.92,2.02,1.55,0.92,2.07,0.16,0.06,0.24,50,8786,5420.02,2020-03-01 03:37:26,NULL
76498,2,237.92,239.2,237.94,413.19,413.21,412.1,2.4,2.2,4.7,5,236,362,0.52,0.41,1.03,0.52,0.47,1.09,0.01,0.5,0.33,50,98,1115.66,2020-03-01 03:37:53,NULL
76499,3,238.1,239.24,238,413.39,413.3,412.31,7.3,4.7,9.1,457,50,487,1.61,0.92,2.01,1.67,0.92,2.06,0.27,0.06,0.24,50,8786,5420.04,2020-03-01 03:38:16,NULL
76500,2,238.13,239.34,238.04,413.51,413.43,412.38,1.9,1.9,4.2,40,155,311,0.38,0.37,0.92,0.39,0.4,0.95,0.1,0.38,0.33,50,98,1115.67,2020-03-01 03:39:10,NULL
76501,3,238.33,239.49,238.16,413.81,413.66,412.65,5.2,4.7,9.1,10,55,487,1.16,0.93,2.02,1.15,0.93,2.07,0.01,0.06,0.24,50,8786,5420.05,2020-03-01 03:39:23,NULL
76502,3,238.28,239.53,238.16,413.8,413.69,412.61,5.2,6.9,9.1,10,623,492,1.16,1.38,2.02,1.15,1.51,2.07,0.01,0.41,0.24,50,8786,5420.07,2020-03-01 03:40:12,NULL
76503,2,238.19,239.36,238.05,413.57,413.45,412.44,2,1.8,4.3,40,105,321,0.39,0.35,0.94,0.39,0.37,0.98,0.1,0.27,0.33,50,98,1115.68,2020-03-01 03:40:26,NULL
76504,3,237.87,239.4,238.26,413.33,413.67,412.34,5.2,4.8,9.1,15,60,487,1.15,0.94,2.03,1.15,0.94,2.07,0.01,0.06,0.24,50,8786,5420.08,2020-03-01 03:41:19,NULL
76505,2,237.65,239.21,238.04,412.97,413.31,411.96,1.9,3.5,4.1,85,382,316,0.38,0.71,0.92,0.39,0.8,0.96,0.23,0.48,0.33,50,98,1115.69,2020-03-01 03:41:26,NULL
76506,3,237.81,239.28,238.12,413.17,413.43,412.17,5,4.7,9.1,191,55,487,1.1,0.92,2.02,1.11,0.92,2.07,0.18,0.06,0.24,50,8786,5420.09,2020-03-01 03:42:09,NULL
76507,2,237.66,239.2,238.1,412.98,413.36,412.03,1.9,3.8,4.3,85,397,321,0.38,0.78,0.94,0.38,0.87,0.99,0.22,0.46,0.32,50,98,1115.7,2020-03-01 03:42:43,NULL
76508,3,237.97,239.5,238.4,413.5,413.87,412.54,7.2,5.6,10.9,281,181,221,1.63,1.18,2.51,1.65,1.19,2.51,0.17,0.15,0.09,50,8786,5420.1,2020-03-01 03:43:16,NULL
76509,2,237.7,239.33,238.27,413.12,413.62,412.2,1.9,4.3,4.2,85,472,311,0.38,0.89,0.92,0.39,1,0.96,0.22,0.47,0.32,50,98,1115.71,2020-03-01 03:43:59,NULL
76510,3,237.96,239.53,238.44,413.52,413.93,412.57,7.1,7.8,12.3,80,739,25,1.62,1.59,2.88,1.62,1.75,2.87,0.05,0.42,0.01,50,8786,5420.11,2020-03-01 03:44:06,NULL
76511,2,237.74,239.31,238.26,413.14,413.59,412.23,1.9,3.8,4.3,85,427,321,0.38,0.77,0.94,0.39,0.87,1.01,0.22,0.49,0.32,50,98,1115.72,2020-03-01 03:44:59,NULL
76512,3,237.92,239.46,238.41,413.42,413.84,412.51,5.1,7.8,10.4,191,457,296,1.12,1.7,2.37,1.13,1.75,2.38,0.17,0.26,0.12,50,8786,5420.13,2020-03-01 03:45:12,NULL
76513,2,238.02,239.26,238.02,413.34,413.34,412.26,1.9,2,4.4,85,145,336,0.38,0.4,0.98,0.39,0.43,1.02,0.22,0.34,0.33,50,98,1115.73,2020-03-01 03:45:59,NULL
76514,3,238.2,239.4,238.17,413.61,413.59,412.55,5,7.7,9.1,20,457,492,1.11,1.68,2.01,1.11,1.74,2.07,0.02,0.26,0.24,50,8786,5420.15,2020-03-01 03:46:02,NULL
76515,3,238.22,239.55,238.25,413.76,413.79,412.64,5,5.6,9.1,20,181,492,1.12,1.17,2.02,1.11,1.18,2.07,0.02,0.15,0.24,50,8786,5420.16,2020-03-01 03:47:09,NULL
76516,2,238,239.34,238.02,413.39,413.41,412.24,2.4,2.4,4.2,40,176,316,0.51,0.48,0.95,0.52,0.51,1,0.08,0.34,0.33,50,98,1115.74,2020-03-01 03:47:16,NULL
76517,3,238.23,239.47,238.23,413.7,413.7,412.63,5,7.8,9.1,20,724,492,1.12,1.58,2.01,1.11,1.74,2.07,0.02,0.42,0.24,50,8786,5420.18,2020-03-01 03:47:59,NULL
76518,2,237.86,239.09,237.8,413.05,413,411.94,2,1.8,4.3,85,130,321,0.38,0.35,0.94,0.39,0.37,0.98,0.23,0.35,0.33,50,98,1115.75,2020-03-01 03:48:16,NULL
76519,3,237.87,239.37,238.26,413.3,413.63,412.34,5,5.6,9.1,20,186,487,1.11,1.18,2.02,1.1,1.18,2.07,0.02,0.15,0.24,50,8786,5420.19,2020-03-01 03:49:05,NULL
76520,2,237.73,239.3,238.11,413.12,413.44,412.08,2.3,3.3,4.1,100,392,311,0.47,0.63,0.9,0.47,0.74,0.96,0.21,0.53,0.32,50,98,1115.76,2020-03-01 03:49:33,NULL
76521,3,237.94,239.39,238.28,413.38,413.68,412.42,4.9,4.7,9.1,150,55,492,1.08,0.92,2.02,1.1,0.92,2.07,0.14,0.06,0.24,50,8786,5420.2,2020-03-01 03:49:55,NULL
76522,2,237.85,239.36,238.23,413.28,413.6,412.3,2.3,3.3,4.4,100,392,377,0.47,0.64,0.96,0.48,0.74,1.05,0.21,0.53,0.36,50,98,1115.77,2020-03-01 03:50:32,NULL
76523,3,237.99,239.5,238.37,413.52,413.84,412.54,5,4.7,9.1,145,55,492,1.09,0.93,2.02,1.1,0.92,2.07,0.13,0.06,0.24,50,8786,5420.21,2020-03-01 03:51:02,NULL
76524,2,237.81,239.35,238.23,413.24,413.6,412.27,2,3.2,4.3,130,392,372,0.38,0.62,0.94,0.39,0.73,1,0.32,0.53,0.36,50,98,1115.78,2020-03-01 03:51:49,NULL
76525,3,237.96,239.47,238.33,413.47,413.79,412.48,8.3,6.7,9.1,105,593,492,1.93,1.37,2.02,1.93,1.48,2.07,0.06,0.4,0.24,50,8786,5420.23,2020-03-01 03:51:52,NULL
76526,2,237.37,238.94,237.91,412.49,412.97,411.6,2.2,3.8,4.5,95,477,372,0.46,0.74,0.96,0.47,0.88,1.02,0.2,0.55,0.36,50,98,1115.8,2020-03-01 03:53:06,NULL
76527,3,237.73,239.21,238.26,413.04,413.5,412.22,6.3,4.7,9.1,25,60,487,1.45,0.93,2.02,1.44,0.92,2.07,0.02,0.06,0.24,50,8786,5420.24,2020-03-01 03:53:51,NULL
76528,2,237.68,239.19,238.22,412.98,413.45,412.13,2.2,4.2,5,100,512,427,0.46,0.74,1.09,0.47,0.86,1.16,0.21,0.52,0.37,50,98,1115.82,2020-03-01 03:54:06,NULL
76529,3,238.16,239.41,238.21,413.59,413.63,412.56,8.1,4.7,9.1,241,55,492,1.87,0.94,2.03,1.88,0.93,2.08,0.13,0.06,0.24,50,8786,5420.25,2020-03-01 03:54:41,NULL
76530,2,238.05,239.2,238.01,413.31,413.28,412.28,2,1.6,4.5,130,115,387,0.38,0.27,0.98,0.4,0.29,1.05,0.32,0.4,0.36,50,98,1115.83,2020-03-01 03:55:06,NULL
76531,3,238.26,239.42,238.18,413.68,413.61,412.61,8.1,4.7,9.1,241,55,497,1.86,0.93,2.02,1.88,0.92,2.07,0.13,0.06,0.24,50,8786,5420.26,2020-03-01 03:55:48,NULL
76532,2,238.18,239.36,238.12,413.56,413.51,412.49,2,1.6,4.4,130,115,377,0.38,0.27,0.96,0.4,0.29,1.03,0.33,0.4,0.37,50,98,1115.84,2020-03-01 03:56:06,NULL
76533,3,238.25,239.42,238.21,413.67,413.64,412.62,5,4.7,9.1,20,50,492,1.12,0.92,2.02,1.12,0.92,2.07,0.02,0.06,0.24,50,8786,5420.27,2020-03-01 03:56:38,NULL
76534,2,238,239.13,237.95,413.2,413.16,412.18,2,2,4.8,130,502,412,0.38,0.53,1.06,0.4,0.73,1.13,0.33,0.69,0.36,50,98,1115.86,2020-03-01 03:57:06,NULL
76535,3,237.88,239.37,238.24,413.32,413.62,412.33,5.4,4.7,9.1,231,55,487,1.18,0.94,2.03,1.2,0.93,2.08,0.2,0.06,0.24,50,8786,5420.28,2020-03-01 03:57:44,NULL
76536,2,237.6,239.21,238.05,412.93,413.32,411.93,2.4,3.8,4.5,85,462,341,0.51,0.73,1,0.51,0.86,1.05,0.17,0.54,0.33,50,98,1115.87,2020-03-01 03:58:22,NULL
76537,3,237.7,239.35,238.17,413.14,413.55,412.12,5.4,4.7,9.1,236,55,492,1.18,0.93,2.02,1.19,0.92,2.07,0.19,0.06,0.24,50,8786,5420.29,2020-03-01 03:58:34,NULL
76538,2,237.5,239.06,237.97,412.72,413.12,411.77,2,3.4,4.3,125,432,321,0.37,0.65,0.94,0.39,0.77,0.98,0.33,0.55,0.33,50,98,1115.88,2020-03-01 03:59:23,NULL
76539,3,237.66,239.26,238.2,413.02,413.49,412.11,5.3,4.7,9.1,221,55,492,1.17,0.93,2.01,1.18,0.92,2.07,0.19,0.06,0.24,50,8786,5420.3,2020-03-01 03:59:41,NULL
76540,2,237.57,239.18,238.1,412.88,413.33,411.94,2,3.8,4.3,130,462,321,0.37,0.73,0.97,0.39,0.86,1.02,0.32,0.54,0.32,50,98,1115.9,2020-03-01 04:00:22,NULL
76541,3,237.68,239.27,238.21,413.05,413.51,412.13,7.1,4.7,9.1,281,50,492,1.62,0.93,2.02,1.63,0.93,2.07,0.18,0.06,0.24,50,8786,5420.31,2020-03-01 04:00:31,NULL
76542,2,237.53,239.14,238.04,412.81,413.26,411.86,2,3.5,4.2,130,477,311,0.37,0.66,0.91,0.39,0.81,0.96,0.34,0.59,0.32,50,98,1115.92,2020-03-01 04:01:22,NULL
76543,3,237.72,239.29,238.23,413.1,413.55,412.18,5.1,4.7,9.1,30,55,492,1.13,0.92,2.02,1.12,0.92,2.07,0.03,0.06,0.24,50,8786,5420.32,2020-03-01 04:01:37,NULL
76544,3,237.61,239.16,238.09,412.9,413.31,411.96,5,4.6,9.1,20,50,487,1.11,0.9,2.01,1.11,0.9,2.07,0.02,0.06,0.24,50,8786,5420.33,2020-03-01 04:02:27,NULL
76545,2,237.46,238.97,237.95,412.6,413.03,411.71,2,3.5,4.4,125,472,377,0.37,0.66,0.96,0.39,0.8,1,0.32,0.59,0.37,50,98,1115.94,2020-03-01 04:02:39,NULL
76546,3,238.08,239.21,237.99,413.34,413.27,412.29,5.4,4.6,10.9,266,60,221,1.19,0.92,2.5,1.17,0.9,2.51,0.19,0.06,0.09,50,8786,5420.34,2020-03-01 04:03:17,NULL
76547,2,237.99,239.06,237.85,413.13,413.02,412.09,1.9,1.7,4.4,80,165,372,0.38,0.28,0.95,0.39,0.32,1,0.21,0.52,0.37,50,98,1115.95,2020-03-01 04:03:39,NULL
76548,3,238.12,239.25,238.01,413.42,413.32,412.34,5.1,4.6,10.9,201,55,221,1.11,0.9,2.51,1.12,0.9,2.51,0.18,0.06,0.09,50,8786,5420.35,2020-03-01 04:04:07,NULL
76549,2,237.94,239.13,237.84,413.16,413.07,412.04,1.9,1.7,4.2,80,165,367,0.38,0.28,0.94,0.39,0.32,1,0.21,0.52,0.37,50,98,1115.96,2020-03-01 04:04:39,NULL
76550,3,238.06,239.18,237.89,413.3,413.15,412.19,5.1,4.7,9.1,211,55,487,1.12,0.92,2.01,1.13,0.92,2.06,0.19,0.07,0.24,50,8786,5420.36,2020-03-01 04:05:14,NULL
76551,2,237.37,238.77,237.82,412.35,412.74,411.52,1.9,4.2,5,75,487,422,0.38,0.85,1.09,0.39,0.98,1.16,0.2,0.5,0.36,50,98,1115.98,2020-03-01 04:05:55,NULL
76552,3,237.54,238.95,238.01,412.65,413.06,411.84,5.1,4.7,10.4,211,60,291,1.12,0.92,2.37,1.13,0.92,2.38,0.19,0.06,0.12,50,8786,5420.37,2020-03-01 04:06:04,NULL
76553,2,237.3,238.74,237.81,412.26,412.71,411.46,1.9,4.2,4.9,75,482,417,0.38,0.81,1.07,0.39,0.93,1.15,0.2,0.5,0.36,50,98,1116,2020-03-01 04:06:55,NULL
76554,3,237.39,238.92,237.8,412.5,412.85,411.52,5,6.7,10.3,201,598,291,1.1,1.32,2.36,1.12,1.44,2.37,0.18,0.42,0.12,49.9,8786,5420.39,2020-03-01 04:07:11,NULL
76555,2,237.47,238.95,237.87,412.59,412.94,411.65,1.9,3.3,4.3,80,402,367,0.38,0.63,0.94,0.39,0.74,1,0.21,0.53,0.37,50,98,1116.01,2020-03-01 04:07:55,NULL
76556,3,237.56,239.08,238.01,412.78,413.17,411.85,5,4.6,9.1,201,55,487,1.1,0.9,2.01,1.11,0.9,2.06,0.18,0.06,0.23,50,8786,5420.4,2020-03-01 04:08:01,NULL
76557,3,237.76,239.21,238.16,413.07,413.41,412.16,5,4.6,9.2,30,55,472,1.1,0.9,2.04,1.09,0.9,2.09,0.03,0.06,0.23,50,8786,5420.41,2020-03-01 04:09:07,NULL
76558,2,237.64,239.18,238,412.93,413.25,411.92,2.4,3.3,4.3,80,402,357,0.51,0.64,0.92,0.51,0.75,0.98,0.16,0.53,0.36,50,98,1116.02,2020-03-01 04:09:12,NULL
76559,3,237.91,239.44,238.26,413.4,413.7,412.38,4.9,4.7,9.1,15,60,492,1.09,0.91,2.02,1.08,0.9,2.08,0.02,0.06,0.24,50,8786,5420.42,2020-03-01 04:09:57,NULL
76560,2,237.74,239.27,238.17,413.11,413.48,412.15,2.4,3.9,4.4,80,447,331,0.51,0.77,0.96,0.51,0.88,1.01,0.16,0.5,0.32,50,98,1116.03,2020-03-01 04:10:28,NULL
76561,3,237.94,239.43,238.45,413.41,413.85,412.56,4.9,7.7,9.1,30,724,497,1.1,1.57,2.02,1.09,1.73,2.07,0.02,0.42,0.24,50,8786,5420.44,2020-03-01 04:11:04,NULL
76562,2,238.1,239.2,238.08,413.36,413.34,412.39,2,2,4.7,135,165,372,0.38,0.4,1.08,0.4,0.42,1.13,0.33,0.39,0.33,50,98,1116.04,2020-03-01 04:11:28,NULL
76563,3,238.28,239.29,238.1,413.59,413.44,412.56,4.9,5.5,9.1,20,181,492,1.09,1.15,2.02,1.08,1.16,2.07,0.02,0.16,0.24,50,8786,5420.45,2020-03-01 04:11:54,NULL
76564,2,237.91,239.09,237.94,413.09,413.12,412.09,2,2.1,4.7,130,231,352,0.37,0.38,1.05,0.39,0.44,1.11,0.33,0.53,0.33,50,98,1116.05,2020-03-01 04:12:28,NULL
76565,3,237.82,239.11,237.9,413.04,413.1,411.99,5,5.6,8.9,30,181,286,1.1,1.15,2,1.09,1.16,2.02,0.03,0.16,0.14,50,8786,5420.46,2020-03-01 04:13:00,NULL
76566,2,237.7,239.06,237.72,412.89,412.9,411.72,2.4,2.2,4.3,85,241,321,0.5,0.41,0.94,0.51,0.47,1,0.17,0.51,0.32,50,98,1116.06,2020-03-01 04:13:45,NULL
76567,3,237.81,239.16,237.83,413.07,413.09,411.91,7,5.5,10.8,296,176,20,1.6,1.15,2.49,1.62,1.16,2.48,0.18,0.16,0.01,50,8786,5420.47,2020-03-01 04:13:50,NULL
76568,2,237.33,238.94,237.81,412.46,412.87,411.48,2,3.6,4.2,130,482,321,0.37,0.67,0.94,0.39,0.82,0.99,0.34,0.58,0.33,50,98,1116.08,2020-03-01 04:14:45,NULL
76569,3,237.47,239.11,237.93,412.73,413.13,411.71,8.7,5.6,10.9,321,201,15,2,1.18,2.51,2.02,1.19,2.5,0.16,0.17,0.01,50,8786,5420.48,2020-03-01 04:14:57,NULL
76570,2,237.41,239.07,237.93,412.65,413.09,411.65,2,3.7,4.3,130,523,326,0.38,0.66,0.95,0.39,0.84,0.97,0.33,0.63,0.33,50,98,1116.1,2020-03-01 04:15:45,NULL
76571,3,237.59,239.25,238.12,412.96,413.42,411.98,6.6,5.6,8.9,50,186,286,1.5,1.17,2.01,1.49,1.18,2.02,0.03,0.16,0.14,50,8786,5420.49,2020-03-01 04:15:47,NULL
76572,2,237.36,239.11,238.06,412.63,413.25,411.73,2,4.5,4.1,130,598,306,0.37,0.86,0.9,0.39,1.05,0.95,0.34,0.57,0.32,50,98,1116.12,2020-03-01 04:16:45,NULL
76573,3,237.57,239.25,238.27,412.94,413.54,412.09,5.2,5.6,8.9,50,191,291,1.15,1.16,2.01,1.14,1.17,2.03,0.04,0.16,0.14,50,8786,5420.5,2020-03-01 04:16:53,NULL
76574,3,237.64,239.26,238.36,413,413.63,412.22,6.6,4.6,8.9,231,50,291,1.5,0.9,2.02,1.51,0.9,2.03,0.15,0.06,0.14,50,8786,5420.51,2020-03-01 04:17:43,NULL
76575,2,237.46,239.15,238.17,412.75,413.37,411.9,2,4.7,4.6,130,643,347,0.37,0.88,1.01,0.39,1.09,1.07,0.33,0.58,0.33,50,98,1116.14,2020-03-01 04:18:01,NULL
76576,3,237.55,239.27,238.33,412.94,413.61,412.13,8.8,4.7,8.9,492,216,296,1.99,0.92,2.01,2.04,0.94,2.03,0.24,0.24,0.14,50,8786,5420.53,2020-03-01 04:18:33,NULL
76577,2,237.34,239.06,238.06,412.57,413.19,411.7,2,4.7,4.3,125,628,316,0.37,0.91,0.95,0.39,1.1,1,0.32,0.57,0.32,50,98,1116.16,2020-03-01 04:19:01,NULL
76578,3,237.51,239.25,238.2,412.89,413.48,411.98,6.6,4.8,8.9,236,221,291,1.49,0.92,2.02,1.51,0.94,2.03,0.16,0.23,0.14,50,8786,5420.54,2020-03-01 04:19:23,NULL
76579,2,237.66,239.06,237.79,412.85,412.97,411.75,2,2.3,4.3,130,331,326,0.37,0.38,0.94,0.39,0.5,1,0.33,0.66,0.33,50,98,1116.17,2020-03-01 04:20:18,NULL
76580,3,237.88,239.28,238.01,413.23,413.34,412.13,6.3,4.8,9.1,30,221,492,1.44,0.92,2.01,1.44,0.94,2.07,0.02,0.24,0.24,50,8786,5420.55,2020-03-01 04:20:30,NULL
76581,2,237.72,239.02,237.79,412.87,412.93,411.8,2,2,4.3,130,296,367,0.37,0.3,0.92,0.39,0.42,0.99,0.33,0.71,0.37,50,98,1116.18,2020-03-01 04:21:18,NULL
76582,3,237.86,239.1,237.9,413.06,413.1,412.02,6.3,6.8,9.1,15,492,487,1.43,1.41,2.02,1.42,1.49,2.07,0.01,0.33,0.24,50,8786,5420.57,2020-03-01 04:21:20,NULL
76583,3,237.88,239.16,237.89,413.13,413.14,412.03,4.9,6.8,9.1,170,487,487,1.09,1.42,2.02,1.09,1.5,2.07,0.16,0.33,0.24,50,8786,5420.59,2020-03-01 04:22:10,NULL
76584,2,237.82,239.05,237.79,412.98,412.96,411.89,2.2,2,4.4,100,301,377,0.46,0.3,0.96,0.47,0.42,0.99,0.21,0.72,0.37,50,98,1116.19,2020-03-01 04:22:18,NULL
76585,3,237.42,238.86,237.82,412.46,412.82,411.57,4.8,4.7,9.1,30,216,482,1.07,0.92,2.02,1.06,0.93,2.06,0.03,0.24,0.23,50,8786,5420.6,2020-03-01 04:23:00,NULL
76586,2,237.34,238.77,237.65,412.32,412.59,411.35,2.6,3.6,5,65,487,427,0.55,0.65,1.08,0.55,0.81,1.16,0.12,0.6,0.37,50,98,1116.21,2020-03-01 04:23:34,NULL
76587,3,237.34,238.77,237.72,412.33,412.65,411.42,4.9,4.7,9.1,30,221,487,1.08,0.92,2.01,1.07,0.94,2.06,0.03,0.24,0.24,49.89,8786,5420.61,2020-03-01 04:24:07,NULL
76588,2,237.12,238.63,237.53,412.02,412.37,411.06,2.3,3.4,4.4,95,437,372,0.46,0.64,0.94,0.47,0.77,1,0.19,0.56,0.37,49.87,98,1116.23,2020-03-01 04:24:51,NULL
76589,3,237.23,238.75,237.63,412.21,412.55,411.24,4.9,4.8,9.1,35,221,482,1.08,0.91,2.02,1.07,0.93,2.07,0.03,0.24,0.23,49.87,8786,5420.62,2020-03-01 04:24:57,NULL
76590,3,237.13,238.63,237.67,412.02,412.49,411.19,5.1,4.9,9,266,226,482,1.1,0.94,2.01,1.13,0.96,2.06,0.24,0.23,0.24,49.87,8786,5420.64,2020-03-01 04:25:47,NULL
76591,2,237.03,238.57,237.58,411.88,412.36,411.02,2,3.9,4.4,125,518,377,0.37,0.74,0.95,0.39,0.9,1.01,0.32,0.57,0.37,49.87,98,1116.25,2020-03-01 04:25:51,NULL
76592,3,237.1,238.66,237.68,412.03,412.52,411.17,5.1,4.8,9,271,221,487,1.11,0.91,2.01,1.13,0.93,2.06,0.24,0.24,0.24,49.87,8786,5420.66,2020-03-01 04:26:37,NULL
76593,2,236.95,238.52,237.49,411.76,412.24,410.88,2,3.7,4.2,125,518,362,0.37,0.67,0.92,0.39,0.84,0.98,0.32,0.62,0.37,49.89,98,1116.27,2020-03-01 04:27:07,NULL
76594,3,237.11,238.67,237.63,412.04,412.49,411.14,5.1,4.7,9.1,266,226,482,1.11,0.92,2,1.13,0.94,2.06,0.24,0.24,0.24,49.88,8786,5420.68,2020-03-01 04:27:43,NULL
76595,2,237.27,238.47,237.26,412,411.99,410.95,2,1.8,4.5,130,196,382,0.38,0.29,0.98,0.39,0.35,1.05,0.33,0.56,0.37,49.89,98,1116.28,2020-03-01 04:28:24,NULL
76596,3,237.42,238.59,237.42,412.24,412.24,411.22,5,4.7,10.4,65,221,291,1.11,0.92,2.36,1.11,0.94,2.37,0.06,0.23,0.12,49.89,8786,5420.69,2020-03-01 04:28:33,NULL
76597,3,237.41,238.65,237.38,412.28,412.25,411.18,5,4.8,10.3,60,221,291,1.11,0.91,2.36,1.11,0.93,2.37,0.06,0.24,0.12,50,8786,5420.7,2020-03-01 04:29:40,NULL
76598,2,237.25,238.51,237.23,412.02,412.01,410.91,2,1.7,4.3,85,191,321,0.38,0.29,0.94,0.39,0.34,0.99,0.23,0.57,0.33,50,98,1116.29,2020-03-01 04:29:40,NULL
76599,3,237.52,238.68,237.4,412.4,412.3,411.29,5,4.8,9,55,221,482,1.1,0.92,2,1.1,0.94,2.05,0.05,0.23,0.24,50,8786,5420.71,2020-03-01 04:30:30,NULL
76600,2,237.35,238.54,237.26,412.13,412.06,411.02,1.9,1.7,4.3,35,150,326,0.39,0.28,0.94,0.38,0.55,0.99,0.09,0.51,0.32,50,98,1116.3,2020-03-01 04:30:40,NULL
76601,3,237.11,238.59,237.49,411.97,412.3,411.01,5,4.8,9.1,60,221,487,1.12,0.91,2.01,1.11,0.93,2.06,0.05,0.24,0.24,50,8786,5420.72,2020-03-01 04:31:36,NULL
76602,2,237.02,238.61,237.5,411.91,412.33,410.95,1.9,3.8,4.2,35,462,311,0.38,0.74,0.92,0.38,0.86,0.98,0.09,0.53,0.33,50,98,1116.31,2020-03-01 04:31:57,NULL
76603,3,237.24,238.75,237.67,412.21,412.59,411.28,7.2,4.9,9.1,316,226,487,1.61,0.94,2.02,1.63,0.96,2.07,0.19,0.24,0.24,50,8786,5420.74,2020-03-01 04:32:26,NULL
76604,2,237.06,238.63,237.43,411.96,412.28,410.91,2.4,3.6,4.2,5,387,311,0.51,0.72,0.92,0.51,0.82,0.96,0.02,0.47,0.32,50,98,1116.32,2020-03-01 04:32:57,NULL
76605,3,237.25,238.79,237.54,412.26,412.51,411.18,6.9,4.9,9.1,100,221,487,1.58,0.94,2.01,1.58,0.96,2.06,0.06,0.23,0.24,50,8786,5420.75,2020-03-01 04:33:33,NULL
76606,2,237.16,238.68,237.4,412.09,412.3,410.99,2.4,3.3,4.2,15,357,311,0.52,0.64,0.94,0.51,0.73,0.98,0.02,0.49,0.33,50,98,1116.33,2020-03-01 04:34:14,NULL
76607,3,237.28,238.8,237.53,412.3,412.52,411.2,5.1,4.8,9.1,196,221,487,1.11,0.94,2.01,1.13,0.96,2.06,0.17,0.23,0.24,50,8786,5420.77,2020-03-01 04:34:23,NULL
76608,2,237,238.62,237.53,411.9,412.36,410.95,1.9,3.8,4.2,80,462,316,0.38,0.74,0.92,0.39,0.87,0.98,0.21,0.53,0.32,50,98,1116.34,2020-03-01 04:35:14,NULL
76609,3,237.29,238.8,237.63,412.31,412.6,411.29,6.9,4.8,9.1,407,221,487,1.53,0.94,2.01,1.58,0.96,2.06,0.26,0.23,0.24,50,8786,5420.79,2020-03-01 04:35:30,NULL
76610,3,237.34,238.75,237.59,412.31,412.52,411.3,6.9,4.8,9.1,407,221,487,1.53,0.93,2.01,1.58,0.95,2.06,0.26,0.23,0.24,50,8786,5420.81,2020-03-01 04:36:20,NULL
76611,2,237.6,238.72,237.38,412.51,412.32,411.35,2,0,4.3,85,30,321,0.38,0.25,0.94,0.39,0.25,0.99,0.23,0.12,0.32,50,98,1116.35,2020-03-01 04:36:30,NULL
76612,3,237.49,238.52,237.35,412.24,412.11,411.22,5.6,4.8,10.9,397,221,216,1.17,0.94,2.5,1.23,0.96,2.51,0.32,0.23,0.09,50,8786,5420.82,2020-03-01 04:37:26,NULL
76613,2,237.41,238.45,237.28,412.11,411.99,411.1,2,1.7,4.6,90,65,357,0.38,0.34,1.01,0.39,0.34,1.08,0.23,0.19,0.33,50,98,1116.36,2020-03-01 04:37:30,NULL
76614,3,237.41,238.41,237.21,412.08,411.9,411.04,5.3,4.8,10.9,226,221,211,1.16,0.92,2.49,1.18,0.94,2.5,0.2,0.23,0.08,50,8786,5420.83,2020-03-01 04:38:16,NULL
76615,2,237.26,238.3,237.08,411.85,411.69,410.8,2,0,4.5,85,35,347,0.38,0.25,1,0.39,0.25,1.06,0.22,0.12,0.33,49.9,98,1116.37,2020-03-01 04:38:47,NULL
76616,3,237.12,238.48,237.37,411.88,412.1,410.91,5.3,4.8,9,226,216,487,1.16,0.92,2,1.17,0.94,2.05,0.19,0.24,0.24,49.89,8786,5420.85,2020-03-01 04:39:23,NULL
76617,2,236.78,238.3,237.23,411.44,411.83,410.51,2.4,3.8,4.3,40,377,326,0.51,0.78,0.94,0.5,0.87,0.99,0.07,0.43,0.32,49.87,98,1116.38,2020-03-01 04:40:04,NULL
76618,3,236.99,238.47,237.44,411.77,412.16,410.87,4.9,5.7,9,5,352,482,1.09,1.15,2,1.08,1.2,2.06,0.01,0.29,0.24,49.88,8786,5420.86,2020-03-01 04:40:13,NULL
76619,2,236.94,238.46,237.43,411.71,412.13,410.81,2.4,4,4.3,40,397,326,0.51,0.84,0.95,0.5,0.92,1,0.07,0.43,0.33,50,98,1116.39,2020-03-01 04:41:04,NULL
76620,3,237.09,238.47,237.56,411.85,412.25,411.05,5,5.7,9.1,15,347,487,1.1,1.15,2.01,1.09,1.2,2.06,0.01,0.29,0.24,50,8786,5420.87,2020-03-01 04:41:19,NULL
76621,2,236.97,238.34,237.47,411.63,412.06,410.87,2.4,4.2,5.1,35,432,432,0.51,0.87,1.11,0.51,0.97,1.19,0.07,0.45,0.36,50,98,1116.4,2020-03-01 04:42:03,NULL
76622,3,237.12,238.46,237.62,411.86,412.3,411.13,6.7,5.7,9,377,347,487,1.47,1.16,2.01,1.51,1.2,2.06,0.25,0.29,0.24,50,8786,5420.89,2020-03-01 04:42:09,NULL
76623,3,237.17,238.55,237.62,411.99,412.38,411.18,6.6,5.7,9,372,347,487,1.47,1.16,2.01,1.51,1.2,2.06,0.25,0.29,0.24,50,8786,5420.91,2020-03-01 04:42:59,NULL
76624,2,237.14,238.46,237.42,411.88,412.13,410.98,1.9,3.2,4.4,85,336,372,0.38,0.63,0.96,0.38,0.71,1.02,0.22,0.47,0.37,50,98,1116.41,2020-03-01 04:43:20,NULL
76625,3,237.26,238.57,237.53,412.08,412.32,411.18,6.6,5.7,9,377,347,487,1.47,1.16,2.01,1.51,1.2,2.06,0.25,0.29,0.24,50,8786,5420.93,2020-03-01 04:43:49,NULL
76626,2,237.45,238.4,237.21,412.1,411.89,411.07,1.9,1.5,4.4,85,60,372,0.38,0.26,0.94,0.39,0.26,1.01,0.22,0.24,0.37,50,98,1116.42,2020-03-01 04:44:37,NULL
76627,3,237.46,238.47,237.36,412.17,412.08,411.2,6.5,5.7,10.9,181,352,216,1.46,1.15,2.5,1.47,1.2,2.5,0.12,0.29,0.09,50,8786,5420.94,2020-03-01 04:44:56,NULL
76628,2,237.2,238.31,237.18,411.81,411.79,410.82,1.9,1.9,4.2,85,110,362,0.38,0.38,0.92,0.39,0.39,0.97,0.21,0.27,0.37,50,98,1116.43,2020-03-01 04:45:36,NULL
76629,3,237.3,238.39,237.24,411.96,411.91,410.96,8.6,5.7,10.9,437,352,216,1.94,1.15,2.49,1.98,1.2,2.5,0.22,0.29,0.08,49.9,8786,5420.96,2020-03-01 04:45:46,NULL
76630,2,237.23,238.3,237.09,411.82,411.7,410.78,1.9,1.8,4.2,85,90,357,0.38,0.34,0.9,0.39,0.35,0.97,0.22,0.24,0.36,49.9,98,1116.44,2020-03-01 04:46:36,NULL
76631,3,237.33,238.4,237.21,411.99,411.89,410.96,7.1,4.7,9,266,216,482,1.61,0.91,2,1.62,0.93,2.05,0.16,0.23,0.24,49.9,8786,5420.98,2020-03-01 04:46:52,NULL
76632,3,237.16,238.48,237.45,411.91,412.16,411.02,7.1,4.7,9.1,266,216,477,1.6,0.91,2.01,1.62,0.93,2.06,0.16,0.24,0.23,50,8786,5421,2020-03-01 04:47:42,NULL
76633,2,236.89,238.22,237.17,411.46,411.7,410.54,1.9,3,4.3,85,306,357,0.38,0.59,0.92,0.38,0.66,0.98,0.22,0.46,0.37,49.88,98,1116.45,2020-03-01 04:47:53,NULL
76634,3,236.88,238.27,237.42,411.49,411.96,410.75,6.9,4.8,9.1,100,221,482,1.58,0.92,2.01,1.58,0.94,2.06,0.06,0.24,0.24,49.88,8786,5421.01,2020-03-01 04:48:49,NULL
76635,2,236.63,238.06,237.17,411.1,411.57,410.32,2,4.1,4.3,80,402,357,0.38,0.84,0.92,0.38,0.93,0.98,0.21,0.43,0.36,49.87,98,1116.46,2020-03-01 04:48:53,NULL
76636,3,236.87,238.24,237.29,411.45,411.82,410.63,5,4.8,9.1,150,216,477,1.1,0.91,2.01,1.1,0.93,2.06,0.14,0.23,0.23,49.87,8786,5421.02,2020-03-01 04:49:39,NULL
76637,2,236.81,238.1,237.06,411.28,411.5,410.38,2,3,4.7,85,347,362,0.38,0.56,1.05,0.39,0.65,1.1,0.22,0.53,0.33,49.85,98,1116.47,2020-03-01 04:50:10,NULL
76638,3,236.86,238.31,237.15,411.51,411.76,410.5,5,4.8,10.4,155,221,286,1.09,0.91,2.36,1.1,0.93,2.37,0.14,0.23,0.12,49.85,8786,5421.03,2020-03-01 04:50:46,NULL
76639,2,236.68,238.2,237.04,411.25,411.57,410.25,2.2,3.2,4.3,55,397,321,0.46,0.61,0.94,0.46,0.72,1,0.12,0.55,0.32,49.87,98,1116.48,2020-03-01 04:51:10,NULL
76640,3,236.79,238.31,237.15,411.45,411.76,410.44,5,4.8,9.1,160,216,477,1.09,0.91,2.01,1.09,0.92,2.06,0.14,0.24,0.23,49.88,8786,5421.04,2020-03-01 04:51:36,NULL
76641,3,237.12,238.28,237.15,411.71,411.74,410.73,5,4.7,9,155,216,477,1.09,0.91,2,1.1,0.93,2.05,0.15,0.23,0.24,49.87,8786,5421.05,2020-03-01 04:52:26,NULL
76642,2,236.98,238.13,237.01,411.46,411.49,410.49,1.9,1.9,4.6,85,155,387,0.38,0.35,0.98,0.39,0.37,1.06,0.22,0.42,0.36,49.87,98,1116.49,2020-03-01 04:52:26,NULL
76643,3,236.93,238.1,237.09,411.39,411.53,410.52,5,7,9,155,759,482,1.09,1.33,2,1.1,1.52,2.05,0.14,0.5,0.24,49.87,8786,5421.07,2020-03-01 04:53:16,NULL
76644,2,236.99,238.11,237.06,411.44,411.51,410.54,2,2,4.9,85,165,422,0.38,0.38,1.07,0.38,0.41,1.14,0.22,0.4,0.37,49.88,98,1116.5,2020-03-01 04:53:26,NULL
76645,3,237.26,238.28,237.2,411.83,411.78,410.89,5.1,4.7,9,331,221,482,1.08,0.9,2,1.12,0.92,2.05,0.3,0.24,0.24,49.9,8786,5421.09,2020-03-01 04:54:22,NULL
76646,2,237.13,238.27,237.07,411.71,411.66,410.67,1.9,1.5,4.3,85,75,372,0.38,0.26,0.92,0.39,0.27,0.98,0.23,0.31,0.37,49.9,98,1116.51,2020-03-01 04:54:43,NULL
76647,3,236.88,238.35,237.32,411.56,411.94,410.67,5.1,6.8,9,336,487,482,1.07,1.4,2,1.12,1.48,2.05,0.3,0.33,0.24,49.9,8786,5421.11,2020-03-01 04:55:12,NULL
76648,2,236.8,238.16,237.09,411.33,411.58,410.4,1.9,3,4.4,90,306,377,0.38,0.6,0.96,0.39,0.67,1.02,0.22,0.45,0.37,50,98,1116.52,2020-03-01 04:55:59,NULL
76649,3,237.06,238.39,237.34,411.75,411.99,410.84,6.6,4.7,9,65,216,487,1.51,0.91,2,1.5,0.93,2.05,0.04,0.24,0.24,50,8786,5421.12,2020-03-01 04:56:02,NULL
76650,3,236.97,238.37,237.35,411.65,411.99,410.77,6.9,4.7,9,271,221,482,1.56,0.9,2,1.58,0.92,2.05,0.17,0.24,0.24,50,8786,5421.14,2020-03-01 04:56:52,NULL
76651,2,236.68,238.24,237.18,411.29,411.73,410.37,2.2,4.1,4.3,5,477,367,0.48,0.81,0.93,0.47,0.94,1,0,0.52,0.37,50,98,1116.53,2020-03-01 04:57:16,NULL
76652,3,237.01,238.34,237.22,411.67,411.85,410.69,5.2,4.7,9,55,216,487,1.15,0.91,2,1.15,0.93,2.05,0.05,0.23,0.24,50,8786,5421.15,2020-03-01 04:57:59,NULL
76653,2,236.74,238.1,237.06,411.22,411.5,410.32,2.3,3.5,4.9,5,372,412,0.48,0.7,1.06,0.48,0.79,1.13,0,0.47,0.37,50,98,1116.54,2020-03-01 04:58:16,NULL
76654,3,236.9,238.2,237.18,411.45,411.69,410.57,5.2,4.8,9.1,55,221,487,1.15,0.91,2,1.14,0.93,2.06,0.05,0.24,0.24,50,8786,5421.16,2020-03-01 04:58:49,NULL
76655,2,236.87,238.21,237.15,411.43,411.68,410.51,1.9,3.1,4.5,35,336,382,0.39,0.62,0.95,0.38,0.7,1.01,0.1,0.48,0.37,50,98,1116.55,2020-03-01 04:59:32,NULL
76656,3,237.12,238.48,237.4,411.88,412.12,410.95,5.2,4.7,9.1,246,216,492,1.15,0.9,2.01,1.17,0.92,2.06,0.21,0.23,0.24,50,8786,5421.18,2020-03-01 04:59:55,NULL
76657,3,237.38,238.45,237.17,412.09,411.9,410.98,4.9,4.7,9,25,216,492,1.08,0.9,2,1.07,0.92,2.06,0.03,0.24,0.24,50,8786,5421.19,2020-03-01 05:00:45,NULL
76658,2,237.23,238.28,236.99,411.8,411.59,410.69,1.9,1.5,4.3,40,60,326,0.39,0.26,0.95,0.38,0.26,1,0.1,0.24,0.33,50,98,1116.56,2020-03-01 05:00:49,NULL
76659,3,237.27,238.36,237.1,411.91,411.76,410.82,5,4.7,8.8,45,216,286,1.1,0.9,2,1.1,0.93,2.01,0.04,0.23,0.14,50,8786,5421.2,2020-03-01 05:01:52,NULL
76660,2,237.16,238.27,236.99,411.74,411.59,410.63,1.9,1.5,4.2,40,125,311,0.39,0.26,0.92,0.38,0.29,0.96,0.1,0.44,0.32,50,98,1116.57,2020-03-01 05:02:05,NULL
76661,3,237.29,238.38,237.16,411.94,411.82,410.88,4.9,4.7,8.9,35,216,291,1.1,0.9,2,1.09,0.92,2.01,0.03,0.23,0.14,50,8786,5421.21,2020-03-01 05:02:42,NULL
76662,2,236.91,238.3,237.18,411.54,411.78,410.57,1.9,2.9,4.4,90,387,326,0.38,0.54,0.96,0.39,0.66,1.01,0.23,0.59,0.32,50,98,1116.58,2020-03-01 05:03:05,NULL
76663,3,236.98,238.42,237.41,411.72,412.08,410.83,4.9,4.7,8.9,35,216,291,1.09,0.9,2,1.09,0.92,2.02,0.03,0.23,0.14,50,8786,5421.22,2020-03-01 05:03:49,NULL
76664,2,236.75,238.27,237.28,411.38,411.83,410.52,1.9,4,4.3,85,467,321,0.38,0.8,0.95,0.39,0.92,1,0.22,0.51,0.32,50,98,1116.59,2020-03-01 05:04:22,NULL
76665,3,236.81,238.35,237.36,411.5,411.98,410.64,5.1,4.7,8.9,226,216,291,1.1,0.9,2,1.12,0.92,2.02,0.21,0.24,0.14,50,8786,5421.23,2020-03-01 05:04:39,NULL
76666,2,236.74,238.22,237.09,411.32,411.63,410.35,1.9,3.2,4.3,90,397,316,0.38,0.61,0.94,0.39,0.73,0.98,0.22,0.55,0.32,50,98,1116.6,2020-03-01 05:05:22,NULL
76667,3,236.94,238.41,237.28,411.66,411.96,410.68,6.9,4.7,8.9,110,211,296,1.57,0.91,2,1.57,0.93,2.02,0.07,0.23,0.15,50,8786,5421.24,2020-03-01 05:05:45,NULL
76668,3,236.92,238.47,237.22,411.7,411.96,410.62,6.9,4.7,8.9,110,216,291,1.57,0.9,2,1.57,0.92,2.02,0.07,0.23,0.14,50,8786,5421.25,2020-03-01 05:06:35,NULL
76669,2,236.78,238.32,237.1,411.45,411.73,410.39,2.4,3.3,4.3,40,397,316,0.51,0.63,0.94,0.51,0.74,0.98,0.08,0.54,0.32,50,98,1116.61,2020-03-01 05:06:39,NULL
76670,2,236.56,238.15,236.84,411.12,411.36,409.98,2.9,3.3,4.3,10,397,321,0.64,0.63,0.94,0.63,0.74,1,0.02,0.53,0.32,50,98,1116.62,2020-03-01 05:07:39,NULL
76671,3,236.62,238.17,236.88,411.18,411.4,410.07,6.3,4.7,8.9,35,216,291,1.42,0.9,2,1.41,0.92,2.01,0.02,0.23,0.14,50,8786,5421.26,2020-03-01 05:07:42,NULL
76672,3,236.89,237.94,236.75,411.22,411.09,410.18,6.3,4.7,10.8,35,221,20,1.42,0.9,2.49,1.41,0.92,2.48,0.02,0.24,0.01,49.88,8786,5421.26,2020-03-01 05:08:32,NULL
76673,2,236.76,237.86,236.61,411.03,410.9,409.95,1.9,1.5,4.3,85,80,326,0.38,0.26,0.94,0.39,0.27,0.99,0.22,0.3,0.33,49.89,98,1116.63,2020-03-01 05:08:56,NULL
76674,3,236.87,238,236.71,411.25,411.12,410.13,6.2,5.7,9.2,35,347,467,1.42,1.15,2.03,1.41,1.19,2.08,0.02,0.29,0.22,49.88,8786,5421.27,2020-03-01 05:09:38,NULL
76675,2,236.62,237.83,236.66,410.89,410.92,409.87,1.9,2.2,4.3,85,155,326,0.38,0.46,0.95,0.39,0.48,1,0.22,0.32,0.33,49.88,98,1116.64,2020-03-01 05:09:55,NULL
76676,3,236.62,237.95,236.84,410.99,411.18,410.03,6.2,5.7,9,35,347,477,1.42,1.15,2,1.41,1.19,2.05,0.02,0.29,0.24,49.87,8786,5421.28,2020-03-01 05:10:28,NULL
76677,2,236.59,237.84,236.66,410.87,410.93,409.84,1.9,2.3,4.4,85,186,321,0.38,0.47,0.94,0.39,0.5,0.98,0.23,0.37,0.33,49.88,98,1116.65,2020-03-01 05:10:55,NULL
76678,3,236.38,237.85,236.75,410.69,411.02,409.74,4.9,5.7,9,145,347,482,1.08,1.15,1.99,1.08,1.19,2.04,0.13,0.29,0.24,49.85,8786,5421.3,2020-03-01 05:11:35,NULL
76679,2,236.19,237.65,236.56,410.35,410.67,409.41,1.9,3.3,4.3,85,387,316,0.38,0.63,0.94,0.38,0.73,0.98,0.22,0.53,0.32,49.85,98,1116.66,2020-03-01 05:12:12,NULL
76680,3,236.33,237.81,236.75,410.62,410.99,409.7,4.9,10.1,10.3,145,1121,286,1.07,1.63,2.35,1.08,1.87,2.36,0.14,0.5,0.12,49.85,8786,5421.33,2020-03-01 05:12:25,NULL
76681,2,236.21,237.64,236.59,410.37,410.7,409.46,1.9,3.2,4.4,85,382,331,0.38,0.62,0.97,0.38,0.72,1.02,0.22,0.53,0.32,49.87,98,1116.67,2020-03-01 05:13:12,NULL
76682,3,236.39,237.82,236.78,410.68,411.02,409.77,4.9,5.8,10.4,135,347,286,1.09,1.18,2.36,1.09,1.22,2.37,0.12,0.28,0.12,49.87,8786,5421.34,2020-03-01 05:13:15,NULL
76683,3,236.4,237.89,236.68,410.75,410.99,409.7,6.8,5.8,9,100,347,482,1.55,1.17,2,1.55,1.22,2.05,0.06,0.28,0.24,49.9,8786,5421.36,2020-03-01 05:14:05,NULL
76684,2,236.25,237.69,236.53,410.45,410.69,409.44,2.4,3.3,4.4,40,382,331,0.51,0.63,0.95,0.51,0.73,1,0.08,0.52,0.32,50,98,1116.68,2020-03-01 05:14:12,NULL
76685,3,236.34,237.85,236.68,410.66,410.95,409.65,5.1,5.7,9,336,347,487,1.07,1.15,2,1.11,1.2,2.05,0.3,0.29,0.24,50,8786,5421.38,2020-03-01 05:15:11,NULL
76686,2,236.24,237.72,236.5,410.46,410.68,409.4,2.4,3.2,4.4,40,382,331,0.51,0.62,0.96,0.51,0.72,1.01,0.08,0.52,0.32,50,98,1116.69,2020-03-01 05:15:28,NULL
76687,3,236.31,237.81,236.67,410.6,410.91,409.61,6.7,4.7,10.9,80,211,221,1.53,0.9,2.49,1.52,0.92,2.49,0.05,0.23,0.09,50,8786,5421.39,2020-03-01 05:16:01,NULL
76688,2,236.54,237.72,236.47,410.73,410.66,409.64,1.9,1.9,4.4,85,186,331,0.38,0.35,0.97,0.39,0.39,1,0.22,0.46,0.32,50,98,1116.7,2020-03-01 05:16:29,NULL
76689,3,236.79,237.94,236.77,411.13,411.11,410.12,6.8,4.8,10.9,80,216,226,1.54,0.9,2.28,1.54,0.92,2.3,0.05,0.23,0.15,50,8786,5421.4,2020-03-01 05:17:08,NULL
76690,2,236.84,237.9,236.72,411.14,411.04,410.12,2.2,2.2,5.2,55,191,407,0.47,0.43,1.16,0.47,0.47,1.23,0.12,0.41,0.33,50,98,1116.71,2020-03-01 05:17:28,NULL
76691,3,236.9,237.9,236.69,411.19,411.01,410.14,5.1,4.7,9.1,135,211,492,1.13,0.9,2,1.13,0.92,2.06,0.12,0.23,0.24,50,8786,5421.41,2020-03-01 05:17:58,NULL
76692,2,236.76,237.87,236.64,411.04,410.94,409.97,2.2,2,4.7,60,165,347,0.46,0.38,1,0.46,0.42,1.06,0.13,0.4,0.32,50,98,1116.72,2020-03-01 05:18:28,NULL
76693,3,236.56,237.79,236.56,410.8,410.81,409.73,5.1,4.7,9,130,211,487,1.13,0.9,2,1.13,0.92,2.05,0.11,0.23,0.24,50,8786,5421.42,2020-03-01 05:19:05,NULL
76694,2,235.85,237.48,236.5,409.92,410.49,409.07,1.9,4.5,4.4,85,533,321,0.37,0.88,0.96,0.38,1.02,1,0.23,0.52,0.32,50,98,1116.74,2020-03-01 05:19:45,NULL
76695,3,235.9,237.55,236.53,410.02,410.56,409.13,5.1,4.7,9,110,211,487,1.11,0.9,2,1.11,0.92,2.05,0.1,0.23,0.24,50,8786,5421.43,2020-03-01 05:19:55,NULL
76696,3,236.1,237.63,236.72,410.26,410.8,409.47,4.9,4.7,9,115,211,492,1.09,0.9,2,1.09,0.92,2.05,0.11,0.23,0.24,50,8786,5421.44,2020-03-01 05:20:45,NULL
76697,2,236.15,237.53,236.6,410.22,410.61,409.41,2,3.8,5,130,442,382,0.37,0.75,1.11,0.39,0.86,1.17,0.33,0.51,0.33,50,98,1116.76,2020-03-01 05:21:02,NULL
76698,3,236.35,237.76,236.82,410.59,410.99,409.77,5,4.7,9.1,125,211,492,1.09,0.9,2.01,1.09,0.92,2.06,0.11,0.22,0.24,50,8786,5421.45,2020-03-01 05:21:35,NULL
76699,2,236.3,237.66,236.74,410.46,410.85,409.67,2,3.8,5,130,442,417,0.38,0.75,1.09,0.4,0.87,1.16,0.33,0.51,0.36,50,98,1116.78,2020-03-01 05:22:01,NULL
76700,3,236.49,237.84,236.85,410.78,411.1,409.92,7.1,4.8,9.1,316,206,497,1.6,0.93,2,1.62,0.94,2.06,0.19,0.22,0.24,50,8786,5421.47,2020-03-01 05:22:41,NULL
76701,2,236.1,237.56,236.53,410.21,410.58,409.32,2,3.3,4.4,130,392,412,0.38,0.63,0.96,0.39,0.74,1.04,0.33,0.53,0.4,50,98,1116.8,2020-03-01 05:23:01,NULL
76702,3,236.24,237.66,236.7,410.41,410.81,409.58,7.1,4.8,9.1,306,211,492,1.59,0.93,2,1.62,0.94,2.06,0.19,0.22,0.24,50,8786,5421.49,2020-03-01 05:23:31,NULL
76703,2,235.9,237.33,236.33,409.83,410.19,408.96,2,3.6,4.6,80,422,417,0.38,0.71,0.96,0.39,0.82,1.05,0.21,0.52,0.4,50,98,1116.82,2020-03-01 05:24:18,NULL
76704,3,236.38,237.5,236.38,410.4,410.39,409.42,5,4.8,9.1,55,216,492,1.11,0.92,2,1.11,0.94,2.06,0.05,0.22,0.24,50,8786,5421.5,2020-03-01 05:24:21,NULL
76705,3,236.38,237.39,236.2,410.3,410.14,409.26,5,4.8,9,60,216,487,1.11,0.93,1.99,1.1,0.95,2.05,0.05,0.22,0.24,50,8786,5421.51,2020-03-01 05:25:11,NULL
76706,2,236.27,237.29,236.09,410.12,409.96,409.08,1.9,1.5,4.6,80,75,427,0.38,0.25,0.98,0.38,0.26,1.07,0.22,0.29,0.4,50,98,1116.83,2020-03-01 05:25:18,NULL
76707,3,236.51,237.16,236.21,410.21,409.95,409.39,5,6.9,9,55,477,482,1.11,1.42,2,1.11,1.5,2.05,0.05,0.32,0.24,50,8786,5421.53,2020-03-01 05:26:18,NULL
76708,2,236.47,237.09,236.19,410.12,409.87,409.33,2,1.6,6.2,85,110,578,0.38,0.27,1.31,0.39,0.28,1.43,0.21,0.38,0.4,50,98,1116.84,2020-03-01 05:26:35,NULL
76709,3,236.6,237.34,236.45,410.44,410.31,409.68,5.2,6.9,9.1,236,477,492,1.14,1.42,2,1.16,1.49,2.05,0.2,0.32,0.24,50,8786,5421.55,2020-03-01 05:27:08,NULL
76710,2,236.08,237.21,236.48,409.88,410.23,409.25,1.9,4.2,5.7,80,462,523,0.38,0.86,1.21,0.38,0.98,1.32,0.21,0.47,0.4,50,98,1116.86,2020-03-01 05:27:35,NULL
76711,3,236.05,237.31,236.59,409.94,410.41,409.32,5,4.7,9.1,20,211,487,1.11,0.9,2.01,1.11,0.92,2.06,0.02,0.23,0.24,50,8786,5421.56,2020-03-01 05:28:14,NULL
76712,2,236.01,237.09,236.27,409.71,409.93,409,2,3.6,5.6,75,407,487,0.38,0.7,1.21,0.39,0.8,1.33,0.21,0.5,0.37,50,98,1116.88,2020-03-01 05:28:35,NULL
76713,3,236.05,237.08,236.22,409.74,409.89,409,5,4.8,9,20,216,487,1.11,0.9,2,1.1,0.92,2.05,0.02,0.22,0.24,50,8786,5421.57,2020-03-01 05:29:04,NULL
76714,2,235.78,236.86,236.05,409.32,409.55,408.62,2,3.6,5.8,125,412,502,0.37,0.7,1.25,0.39,0.81,1.34,0.32,0.51,0.38,50,98,1116.9,2020-03-01 05:29:35,NULL
76715,3,235.82,236.92,236.1,409.41,409.65,408.7,5,4.8,9,20,211,487,1.11,0.91,1.99,1.1,0.93,2.04,0.02,0.23,0.24,49.9,8786,5421.58,2020-03-01 05:30:11,NULL
76716,2,235.76,236.91,235.98,409.35,409.54,408.54,2.3,3.6,5.7,95,407,442,0.47,0.71,1.23,0.47,0.82,1.31,0.2,0.5,0.34,50,98,1116.92,2020-03-01 05:30:52,NULL
76717,3,235.88,236.97,235.98,409.5,409.58,408.64,5,4.7,9,20,211,487,1.11,0.9,1.99,1.1,0.92,2.04,0.02,0.23,0.24,50,8786,5421.59,2020-03-01 05:31:01,NULL
76718,2,235.81,236.87,235.89,409.36,409.43,408.51,2.3,3.1,5.6,95,301,437,0.47,0.61,1.22,0.47,0.68,1.29,0.2,0.44,0.34,50,98,1116.93,2020-03-01 05:31:52,NULL
76719,3,235.88,236.94,235.94,409.48,409.53,408.61,6.4,4.7,9,201,211,487,1.44,0.9,1.99,1.46,0.92,2.05,0.14,0.23,0.24,50,8786,5421.6,2020-03-01 05:32:07,NULL
76720,2,236,236.77,235.67,409.43,409.14,408.47,2,0,5.5,130,30,437,0.37,0.24,1.22,0.39,0.24,1.29,0.33,0.12,0.34,50,98,1116.94,2020-03-01 05:32:52,NULL
76721,3,236.2,236.94,235.86,409.75,409.46,408.81,6.6,4.7,9,392,211,487,1.45,0.9,1.99,1.5,0.92,2.04,0.26,0.23,0.24,50,8786,5421.62,2020-03-01 05:32:57,NULL
76722,3,236.03,236.84,235.78,409.52,409.3,408.6,6.6,4.7,9,387,211,482,1.45,0.9,1.99,1.5,0.92,2.04,0.26,0.23,0.24,50,8786,5421.64,2020-03-01 05:34:04,NULL
76723,2,235.95,236.75,235.7,409.37,409.15,408.46,2,1.5,5.6,130,80,442,0.38,0.26,1.22,0.4,0.26,1.29,0.33,0.29,0.34,50,98,1116.95,2020-03-01 05:34:08,NULL
76724,3,236.13,236.91,235.76,409.67,409.35,408.67,8.4,4.7,10.3,603,206,291,1.85,0.9,2.35,1.94,0.92,2.36,0.31,0.22,0.12,50,8786,5421.66,2020-03-01 05:34:54,NULL
76725,2,235.9,236.79,235.61,409.36,409.11,408.34,2.4,1.6,5.7,80,115,447,0.5,0.27,1.25,0.5,0.29,1.33,0.17,0.4,0.34,50,98,1116.96,2020-03-01 05:35:08,NULL
76726,3,235.59,236.8,235.75,409.1,409.24,408.19,8.7,4.8,9,799,201,482,1.84,0.94,1.99,2.01,0.95,2.04,0.4,0.21,0.24,49.89,8786,5421.68,2020-03-01 05:36:00,NULL
76727,2,235.57,236.78,235.86,409.06,409.32,408.27,2,3.6,5.6,125,412,437,0.37,0.71,1.22,0.39,0.82,1.29,0.32,0.5,0.34,50,98,1116.98,2020-03-01 05:36:25,NULL
76728,3,235.6,236.8,235.97,409.11,409.44,408.39,8,4.8,9,960,201,487,1.56,0.93,1.99,1.83,0.95,2.05,0.53,0.21,0.24,50,8786,5421.71,2020-03-01 05:36:50,NULL
76729,2,235.4,236.54,235.75,408.71,409.02,408.02,2,4,6.1,125,447,477,0.37,0.8,1.32,0.39,0.92,1.39,0.32,0.49,0.34,50,98,1117,2020-03-01 05:37:25,NULL
76730,3,235.62,236.69,235.89,409.03,409.26,408.34,8.4,4.8,10.8,1015,201,221,1.66,0.93,2.47,1.94,0.94,2.48,0.52,0.21,0.09,50,8786,5421.73,2020-03-01 05:37:57,NULL
76731,2,235.45,236.54,235.68,408.76,408.96,408.01,2,3.4,6,125,427,477,0.38,0.64,1.32,0.39,0.77,1.4,0.32,0.56,0.34,50,98,1117.02,2020-03-01 05:38:42,NULL
76732,3,235.71,236.77,235.93,409.18,409.37,408.45,6.2,5.7,10.8,754,326,221,1.17,1.18,2.48,1.39,1.22,2.49,0.54,0.27,0.09,50,8786,5421.75,2020-03-01 05:38:47,NULL
76733,3,235.73,236.92,235.97,409.33,409.54,408.5,5.4,5.7,9.1,397,326,492,1.14,1.18,2,1.2,1.22,2.05,0.34,0.27,0.24,50,8786,5421.77,2020-03-01 05:39:37,NULL
76734,2,235.56,236.81,235.85,409.09,409.33,408.26,2,3.4,5.6,130,427,437,0.38,0.64,1.22,0.39,0.76,1.29,0.33,0.56,0.34,50,98,1117.04,2020-03-01 05:39:42,NULL
76735,3,236.17,237.17,236.1,409.92,409.86,409,5,5.7,9.1,201,326,492,1.1,1.18,2,1.11,1.22,2.06,0.18,0.27,0.24,50,8786,5421.79,2020-03-01 05:40:27,NULL
76736,2,236.01,237.04,235.93,409.67,409.6,408.71,2.4,2.3,5.8,85,271,447,0.5,0.41,1.26,0.5,0.49,1.33,0.17,0.57,0.34,50,98,1117.05,2020-03-01 05:40:58,NULL
76737,3,236.12,237.19,236.06,409.9,409.85,408.91,5,5.6,9.1,5,326,497,1.1,1.15,2,1.09,1.2,2.05,0.01,0.27,0.24,50,8786,5421.8,2020-03-01 05:41:34,NULL
76738,2,235.94,236.9,235.78,409.49,409.35,408.52,2,1.8,5.7,130,226,447,0.37,0.29,1.24,0.39,0.36,1.32,0.33,0.62,0.34,50,98,1117.06,2020-03-01 05:41:58,NULL
76739,3,236.08,237.02,235.94,409.71,409.6,408.78,4.9,5.5,9.1,0,165,487,1.09,1.15,2,1.08,1.16,2.05,0,0.14,0.24,50,8786,5421.81,2020-03-01 05:42:24,NULL
76740,3,235.98,236.94,235.91,409.56,409.5,408.67,6.9,5.5,9.1,80,170,482,1.58,1.15,2,1.58,1.15,2.05,0.05,0.15,0.24,50,8786,5421.82,2020-03-01 05:43:14,NULL
76741,2,235.79,236.78,235.73,409.26,409.21,408.36,2,2.1,5.7,130,261,447,0.38,0.37,1.25,0.39,0.44,1.32,0.33,0.59,0.34,50,98,1117.07,2020-03-01 05:43:15,NULL
76742,3,235.72,236.95,236.14,409.35,409.7,408.64,5,5.5,9.1,176,165,492,1.1,1.15,2,1.11,1.15,2.05,0.16,0.14,0.24,50,8786,5421.83,2020-03-01 05:44:04,NULL
76743,2,235.67,236.94,236.03,409.29,409.61,408.5,2,3.6,5.6,130,497,437,0.37,0.66,1.23,0.39,0.82,1.33,0.34,0.6,0.34,50,98,1117.09,2020-03-01 05:44:15,NULL
76744,3,235.95,237.16,236.21,409.73,409.95,408.9,5,4.5,9,186,35,523,1.08,0.9,1.98,1.09,0.9,2.04,0.17,0.04,0.26,50,8786,5421.84,2020-03-01 05:45:10,NULL
76745,2,235.77,237.07,236.02,409.5,409.71,408.58,2.7,3.5,5.7,50,452,447,0.59,0.66,1.26,0.59,0.79,1.33,0.08,0.57,0.34,50,98,1117.11,2020-03-01 05:45:32,NULL
76746,3,235.83,237.41,236.13,409.83,410.09,408.72,5,4.6,9.1,181,35,497,1.1,0.91,2,1.11,0.9,2.06,0.16,0.04,0.24,50,8786,5421.85,2020-03-01 05:46:00,NULL
76747,2,235.54,237.14,235.85,409.36,409.62,408.24,2.7,3.4,4.2,55,417,311,0.59,0.64,0.92,0.59,0.76,0.98,0.09,0.55,0.32,50,98,1117.12,2020-03-01 05:46:32,NULL
76748,3,235.62,237.16,235.94,409.44,409.72,408.39,5,4.5,9.1,176,35,492,1.1,0.9,1.99,1.11,0.9,2.05,0.16,0.04,0.24,50,8786,5421.86,2020-03-01 05:46:50,NULL
76749,3,235.78,237.26,236.15,409.66,409.98,408.7,5,4.5,10.9,181,40,221,1.09,0.9,2.48,1.1,0.9,2.49,0.16,0.04,0.09,50,8786,5421.87,2020-03-01 05:47:40,NULL
76750,2,235.66,237.16,236.03,409.47,409.79,408.49,2,3.3,4.2,130,387,311,0.37,0.63,0.92,0.39,0.74,0.96,0.34,0.52,0.32,50,98,1117.13,2020-03-01 05:47:48,NULL
76751,3,236.14,237.47,236.11,410.16,410.13,408.98,5,4.5,9.1,181,35,497,1.1,0.92,2,1.1,0.9,2.05,0.16,0.04,0.24,50,8786,5421.88,2020-03-01 05:48:47,NULL
76752,2,236.01,237.36,236,409.94,409.94,408.77,2,1.8,4.2,135,201,306,0.37,0.28,0.92,0.39,0.35,0.97,0.35,0.59,0.32,50,98,1117.14,2020-03-01 05:48:48,NULL
76753,3,236.34,237.42,236.27,410.28,410.23,409.29,5,4.6,9.1,186,35,502,1.09,0.92,2,1.1,0.91,2.06,0.17,0.04,0.24,50,8786,5421.89,2020-03-01 05:49:37,NULL
76754,2,236.21,237.23,236.23,410.01,410.03,409.14,2,2.6,6.1,130,341,482,0.38,0.47,1.34,0.4,0.58,1.42,0.33,0.59,0.34,50,98,1117.16,2020-03-01 05:50:05,NULL
76755,3,236.44,237.32,236.39,410.29,410.25,409.49,5.1,4.6,12.2,347,40,115,1.08,0.91,2.64,1.12,0.9,2.66,0.31,0.04,0.04,50,8786,5421.9,2020-03-01 05:50:43,NULL
76756,2,236.26,237.08,236.09,409.93,409.78,409.07,2,2.2,6.3,130,246,497,0.38,0.4,1.38,0.39,0.46,1.45,0.35,0.54,0.34,50,98,1117.17,2020-03-01 05:51:05,NULL
76757,3,235.95,237.29,236.39,409.84,410.21,409.06,5,4.5,8.9,347,35,296,1.07,0.9,2.01,1.11,0.9,2.03,0.32,0.04,0.15,50,8786,5421.91,2020-03-01 05:51:33,NULL
76758,2,235.96,237.11,236.21,409.69,409.9,408.9,2,3.9,6.2,80,507,487,0.38,0.74,1.38,0.39,0.9,1.46,0.21,0.57,0.34,50,98,1117.19,2020-03-01 05:52:22,NULL
76759,3,236.05,237.22,236.31,409.86,410.09,409.08,5.1,4.5,8.9,336,35,301,1.08,0.9,2,1.13,0.9,2.01,0.31,0.04,0.15,50,8786,5421.92,2020-03-01 05:52:40,NULL
76760,3,236.01,237.25,236.34,409.86,410.14,409.07,5.1,4.6,8.9,341,35,301,1.06,0.91,2,1.11,0.9,2.01,0.32,0.04,0.15,50,8786,5421.93,2020-03-01 05:53:30,NULL
76761,2,235.94,237.17,236.29,409.72,410.03,408.96,1.9,4,5.7,85,518,487,0.38,0.76,1.24,0.39,0.92,1.33,0.22,0.56,0.37,50,98,1117.21,2020-03-01 05:53:38,NULL
76762,3,236.16,237.33,236.4,410.06,410.26,409.25,5,4.6,8.9,352,35,301,1.06,0.93,2,1.12,0.92,2.01,0.31,0.05,0.15,50,8786,5421.94,2020-03-01 05:54:20,NULL
76763,2,236.09,237.26,236.32,409.94,410.14,409.12,2,3.4,5.7,85,427,487,0.38,0.64,1.25,0.39,0.76,1.32,0.21,0.56,0.37,50,98,1117.23,2020-03-01 05:54:38,NULL
76764,3,236.31,237.49,236.54,410.33,410.52,409.5,8.5,4.6,8.9,125,40,301,1.97,0.92,2.01,1.96,0.91,2.03,0.06,0.04,0.15,50,8786,5421.95,2020-03-01 05:55:10,NULL
76765,2,236.05,237.28,236.37,409.92,410.19,409.12,2,4.2,5.7,80,487,492,0.39,0.84,1.25,0.39,0.96,1.33,0.21,0.5,0.37,50,98,1117.25,2020-03-01 05:55:55,NULL
76766,3,236.32,237.53,236.63,410.37,410.64,409.59,9,4.5,8.8,507,35,331,2.04,0.91,1.98,2.09,0.9,2,0.24,0.04,0.16,50,8786,5421.96,2020-03-01 05:56:17,NULL
76767,2,236.52,237.38,236.5,410.41,410.39,409.65,2,2.8,6.1,130,251,528,0.38,0.57,1.35,0.39,0.62,1.44,0.33,0.41,0.37,50,98,1117.27,2020-03-01 05:56:55,NULL
76768,3,236.76,237.51,236.59,410.73,410.59,409.93,6.8,4.5,10.2,241,35,135,1.55,0.91,2.33,1.56,0.9,2.33,0.16,0.03,0.06,50,8786,5421.97,2020-03-01 05:57:07,NULL
76769,2,236.45,237.45,236.33,410.41,410.31,409.44,2,1.9,4.9,135,130,412,0.38,0.35,1.05,0.4,0.37,1.13,0.33,0.35,0.37,50,98,1117.28,2020-03-01 05:57:55,NULL
76770,3,236.62,237.62,236.5,410.71,410.6,409.74,6.5,4.5,8.9,20,35,301,1.48,0.92,2,1.48,0.91,2.02,0.01,0.04,0.15,50,8786,5421.98,2020-03-01 05:57:57,NULL
76771,3,236.49,237.8,236.62,410.75,410.87,409.73,6.5,6.5,9.1,20,296,502,1.48,1.4,2.01,1.48,1.43,2.06,0.01,0.21,0.24,50,8786,5421.99,2020-03-01 05:58:47,NULL
76772,2,236.46,237.62,236.45,410.56,410.56,409.55,2,2.3,4.8,135,211,402,0.37,0.46,1.04,0.39,0.5,1.11,0.35,0.42,0.36,50,98,1117.29,2020-03-01 05:58:55,NULL
76773,3,236.35,237.69,236.71,410.53,410.85,409.69,6.3,4.5,9.1,191,35,497,1.42,0.9,2.01,1.42,0.9,2.06,0.13,0.04,0.24,50,8786,5422,2020-03-01 05:59:53,NULL
76774,2,236.22,237.58,236.59,410.32,410.64,409.47,2,3.7,4.9,130,412,417,0.37,0.74,1.08,0.39,0.84,1.15,0.33,0.49,0.36,50,98,1117.31,2020-03-01 05:59:55,NULL
76775,3,236.52,237.87,236.78,410.83,411.06,409.89,6.3,4.5,9.1,5,35,492,1.44,0.92,2.01,1.43,0.9,2.07,0,0.04,0.24,50,8786,5422.01,2020-03-01 06:00:43,NULL
76776,2,236.42,237.82,236.66,410.7,410.91,409.69,2,3.1,4.4,130,336,372,0.37,0.62,0.96,0.39,0.7,1.02,0.34,0.47,0.36,50,98,1117.32,2020-03-01 06:01:11,NULL
76777,3,236.63,237.94,236.8,411,411.14,410,6.3,4.6,9.1,0,35,497,1.44,0.9,2.01,1.43,0.9,2.07,0,0.04,0.24,50,8786,5422.02,2020-03-01 06:01:33,NULL
76778,3,236.63,237.71,236.74,410.79,410.89,409.95,6.3,6.6,9.1,0,568,502,1.43,1.34,2.01,1.42,1.45,2.06,0,0.39,0.24,50,8786,5422.04,2020-03-01 06:02:23,NULL
76779,2,236.36,237.47,236.54,410.35,410.5,409.55,2,3.6,6,90,382,507,0.38,0.73,1.31,0.39,0.82,1.39,0.23,0.46,0.36,50,98,1117.34,2020-03-01 06:02:28,NULL
76780,2,236.12,237.42,236.41,410.1,410.35,409.22,2.4,4,5.6,40,417,477,0.5,0.82,1.22,0.5,0.92,1.3,0.08,0.45,0.36,50,98,1117.36,2020-03-01 06:03:28,NULL
76781,3,236.3,237.59,236.59,410.4,410.66,409.53,5,4.5,9.1,176,35,497,1.1,0.91,2.01,1.1,0.9,2.06,0.16,0.04,0.24,50,8786,5422.05,2020-03-01 06:03:30,NULL
76782,3,236.28,237.43,236.38,410.24,410.32,409.33,4.9,4.5,9.1,181,35,492,1.09,0.91,2,1.1,0.9,2.05,0.16,0.04,0.24,50,8786,5422.06,2020-03-01 06:04:20,NULL
76783,2,236.48,237.28,236.1,410.29,409.96,409.27,2.3,0,6,55,65,518,0.47,0.21,1.29,0.47,0.21,1.38,0.12,0.3,0.37,50,98,1117.37,2020-03-01 06:04:44,NULL
76784,3,236.63,237.49,236.27,410.6,410.28,409.54,4.9,4.5,9,181,35,492,1.09,0.9,2,1.1,0.9,2.05,0.16,0.03,0.24,50,8786,5422.07,2020-03-01 06:05:26,NULL
76785,2,236.57,237.41,236.28,410.48,410.23,409.5,2,0,5.7,90,65,492,0.38,0.21,1.24,0.39,0.22,1.32,0.23,0.3,0.37,50,98,1117.38,2020-03-01 06:05:44,NULL
76786,3,236.73,237.65,236.5,410.82,410.62,409.83,4.9,6.5,9.1,186,553,497,1.09,1.32,2.01,1.1,1.42,2.06,0.17,0.39,0.24,50,8786,5422.09,2020-03-01 06:06:17,NULL
76787,2,236.64,237.5,236.34,410.62,410.36,409.61,2,0,5.8,90,105,497,0.38,0.21,1.26,0.39,0.24,1.35,0.24,0.49,0.37,50,98,1117.39,2020-03-01 06:07:01,NULL
76788,3,236.78,237.72,236.51,410.93,410.7,409.88,5,4.5,9.1,176,30,497,1.1,0.9,2.01,1.11,0.9,2.07,0.16,0.03,0.24,50,8786,5422.1,2020-03-01 06:07:23,NULL
76789,2,236.15,237.47,236.5,410.17,410.47,409.33,1.9,3.6,5.9,90,427,442,0.38,0.7,1.2,0.39,0.82,1.27,0.23,0.52,0.35,50,98,1117.41,2020-03-01 06:08:01,NULL
76790,3,236.25,237.52,236.6,410.3,410.6,409.5,4.9,5.5,9.1,181,170,497,1.08,1.15,2,1.09,1.16,2.06,0.17,0.14,0.24,50,8786,5422.11,2020-03-01 06:08:13,NULL
76791,3,236.27,237.62,236.74,410.4,410.81,409.64,4.9,5.4,9.1,186,160,497,1.09,1.15,2.01,1.1,1.16,2.06,0.17,0.14,0.24,50,8786,5422.12,2020-03-01 06:09:03,NULL
76792,2,236.22,237.52,236.55,410.27,410.56,409.43,2,3.5,5.6,90,422,442,0.38,0.67,1.23,0.39,0.79,1.29,0.24,0.53,0.34,50,98,1117.43,2020-03-01 06:09:18,NULL
76793,3,236.26,237.79,236.61,410.55,410.85,409.52,6.9,5.5,10.9,85,165,231,1.59,1.17,2.49,1.59,1.18,2.49,0.05,0.14,0.09,50,8786,5422.13,2020-03-01 06:09:53,NULL
76794,2,236.17,237.72,236.49,410.4,410.67,409.33,2,3.1,4.4,90,407,331,0.38,0.57,0.98,0.39,0.69,1.02,0.23,0.59,0.32,50,98,1117.44,2020-03-01 06:10:18,NULL
76795,3,236.42,237.93,236.68,410.8,411.03,409.72,6.8,5.4,9.1,115,155,497,1.57,1.15,2,1.56,1.16,2.06,0.07,0.14,0.24,50,8786,5422.14,2020-03-01 06:11:00,NULL
76796,2,236.15,237.69,236.49,410.35,410.65,409.31,1.9,3.2,4.5,90,412,331,0.38,0.6,0.98,0.38,0.72,1.03,0.24,0.57,0.32,50,98,1117.45,2020-03-01 06:11:34,NULL
76797,3,236.23,237.94,236.78,410.64,411.12,409.64,5.1,5.5,9.1,181,170,502,1.12,1.15,2.01,1.13,1.16,2.06,0.16,0.15,0.24,50,8786,5422.15,2020-03-01 06:11:50,NULL
76798,2,236.5,237.82,236.42,410.77,410.7,409.56,1.9,0,4.1,90,140,311,0.46,0.23,0.91,0.46,0.26,0.96,0.13,0.54,0.32,50,98,1117.46,2020-03-01 06:12:34,NULL
76799,3,236.58,237.95,236.42,410.95,410.81,409.62,5,5.5,9.1,15,160,497,1.11,1.16,2,1.11,1.16,2.06,0.01,0.14,0.24,50,8786,5422.16,2020-03-01 06:12:40,NULL
76800,3,236.51,237.83,236.32,410.8,410.62,409.48,5,5.5,9.1,20,155,497,1.13,1.15,2,1.12,1.16,2.06,0.01,0.14,0.24,50,8786,5422.17,2020-03-01 06:13:30,NULL
76801,2,236.53,237.49,236.25,410.51,410.27,409.44,2.4,0,6,45,145,553,0.51,0.23,1.17,0.51,0.26,1.16,0.09,0.56,0.36,50,98,1117.47,2020-03-01 06:13:34,NULL
76802,3,236.84,237.88,236.61,411.12,410.93,410.02,5,4.6,9.1,10,35,502,1.12,0.9,2.01,1.11,0.9,2.07,0.01,0.03,0.24,50,8786,5422.18,2020-03-01 06:14:36,NULL
76803,2,236.64,237.68,236.39,410.77,410.56,409.65,2.3,1.7,5.6,60,170,432,0.47,0.3,1.21,0.47,0.34,1.28,0.13,0.5,0.34,50,98,1117.48,2020-03-01 06:14:51,NULL
76804,3,236.64,237.73,236.48,410.82,410.68,409.74,7,4.5,9.1,447,35,497,1.54,0.91,2.01,1.6,0.9,2.06,0.28,0.04,0.24,50,8786,5422.2,2020-03-01 06:15:26,NULL
76805,2,236.18,237.53,236.47,410.25,410.49,409.32,1.9,3.5,5.5,90,427,437,0.38,0.68,1.21,0.39,0.8,1.28,0.23,0.54,0.34,50,98,1117.5,2020-03-01 06:15:51,NULL
76806,3,236.31,237.67,236.59,410.48,410.72,409.54,7.4,4.7,9.1,638,40,492,1.58,0.94,2.01,1.7,0.94,2.07,0.38,0.04,0.24,50,8786,5422.22,2020-03-01 06:16:33,NULL
76807,2,236.25,237.52,236.46,410.3,410.48,409.38,2.4,3.5,6.1,45,417,482,0.51,0.67,1.32,0.51,0.79,1.4,0.09,0.53,0.34,50,98,1117.52,2020-03-01 06:17:08,NULL
76808,3,236.45,237.73,236.67,410.65,410.84,409.74,5.6,5.5,9.1,437,165,492,1.19,1.17,2.02,1.26,1.18,2.07,0.35,0.14,0.24,50,8786,5422.24,2020-03-01 06:17:23,NULL
76809,2,236.39,237.56,236.52,410.45,410.57,409.55,2,3,5.9,90,382,482,0.38,0.62,1.33,0.39,0.74,1.41,0.23,0.56,0.34,50,98,1117.54,2020-03-01 06:18:24,NULL
76810,3,236.5,237.78,236.69,410.74,410.9,409.79,5.4,5.5,10.9,241,165,231,1.2,1.17,2.5,1.21,1.17,2.5,0.2,0.14,0.09,50,8786,5422.25,2020-03-01 06:18:29,NULL
76811,3,236.43,237.62,236.58,410.54,410.67,409.64,5.3,5.5,12.3,226,160,35,1.19,1.17,2.85,1.2,1.17,2.84,0.19,0.14,0.01,50,8786,5422.26,2020-03-01 06:19:19,NULL
76812,2,236.33,237.55,236.49,410.39,410.53,409.47,1.9,3.2,6,45,432,482,0.39,0.59,1.34,0.39,0.73,1.42,0.12,0.59,0.34,50,98,1117.56,2020-03-01 06:19:24,NULL
76813,3,236.49,237.8,236.75,410.75,410.97,409.84,5.1,5.5,9.1,25,165,497,1.14,1.16,2.02,1.13,1.17,2.07,0.02,0.14,0.24,50,8786,5422.27,2020-03-01 06:20:26,NULL
76814,2,236.51,237.62,236.47,410.61,410.58,409.62,1.9,2.5,5.7,45,261,452,0.39,0.44,1.25,0.39,0.51,1.33,0.12,0.52,0.34,50,98,1117.57,2020-03-01 06:20:41,NULL
76815,3,236.55,237.58,236.46,410.61,410.53,409.64,5.1,5.5,9.1,30,160,502,1.14,1.17,2.01,1.13,1.17,2.06,0.02,0.14,0.24,50,8786,5422.28,2020-03-01 06:21:16,NULL
76816,2,236.37,237.68,236.27,410.55,410.46,409.32,1.9,1.7,4.2,45,186,316,0.39,0.3,0.92,0.39,0.35,0.96,0.12,0.53,0.33,50,98,1117.58,2020-03-01 06:21:58,NULL
76817,3,236.62,237.87,236.41,410.92,410.73,409.65,5.1,5.5,9.1,25,160,502,1.14,1.17,2.01,1.13,1.18,2.06,0.03,0.14,0.24,50,8786,5422.29,2020-03-01 06:22:23,NULL
76818,3,236.58,237.84,236.37,410.86,410.68,409.59,5,5.5,9.1,196,170,497,1.1,1.17,2,1.11,1.17,2.06,0.18,0.15,0.24,50,8786,5422.3,2020-03-01 06:23:13,NULL
76819,2,236.5,237.72,236.28,410.69,410.49,409.44,1.9,0,4.4,45,155,326,0.39,0.23,0.96,0.39,0.27,1,0.13,0.58,0.32,50,98,1117.59,2020-03-01 06:23:14,NULL
76820,3,236.4,237.89,236.64,410.75,410.96,409.66,5.1,5.5,9.1,372,165,502,1.08,1.16,2.01,1.14,1.17,2.06,0.33,0.14,0.24,50,8786,5422.32,2020-03-01 06:24:03,NULL
76821,2,236.2,237.77,236.52,410.46,410.74,409.38,1.9,3.2,4.1,95,412,301,0.38,0.59,0.9,0.38,0.72,0.94,0.25,0.57,0.32,50,98,1117.6,2020-03-01 06:24:31,NULL
76822,3,236.24,237.87,236.72,410.6,411,409.59,5.1,5.5,9.1,362,160,502,1.1,1.17,2.01,1.14,1.17,2.07,0.33,0.14,0.24,50,8786,5422.34,2020-03-01 06:24:53,NULL
76823,2,236.31,237.48,236.53,410.31,410.5,409.49,2,3.1,5.8,90,407,497,0.38,0.57,1.26,0.39,0.7,1.35,0.23,0.58,0.37,50,98,1117.62,2020-03-01 06:25:47,NULL
76824,3,236.5,237.64,236.71,410.62,410.8,409.81,5.1,5.5,9.1,372,160,507,1.09,1.17,2.01,1.15,1.17,2.06,0.33,0.14,0.25,50,8786,5422.36,2020-03-01 06:25:59,NULL
76825,3,236.42,237.54,236.71,410.46,410.71,409.74,5.1,5.5,9.1,382,160,502,1.08,1.16,2.01,1.14,1.17,2.07,0.33,0.14,0.24,50,8786,5422.38,2020-03-01 06:26:49,NULL
76826,2,236.2,237.4,236.58,410.15,410.48,409.44,2,4,6.3,90,487,538,0.38,0.78,1.36,0.39,0.92,1.46,0.23,0.53,0.37,50,98,1117.64,2020-03-01 06:27:03,NULL
76827,3,236.38,237.57,236.75,410.45,410.77,409.74,6.3,5.6,9.1,196,165,507,1.42,1.17,2.01,1.43,1.18,2.07,0.14,0.15,0.24,50,8786,5422.39,2020-03-01 06:27:39,NULL
76828,2,236.32,237.52,236.56,410.35,410.56,409.52,2,3.5,5.7,90,412,487,0.38,0.69,1.24,0.39,0.8,1.33,0.25,0.52,0.37,50,98,1117.66,2020-03-01 06:28:20,NULL
76829,3,236.51,237.7,236.78,410.68,410.9,409.88,6.3,4.6,9.1,0,30,507,1.45,0.92,2.02,1.44,0.92,2.07,0,0.03,0.24,50,8786,5422.4,2020-03-01 06:28:29,NULL
76830,3,236.71,237.64,236.51,410.8,410.62,409.82,8.5,4.5,9.1,447,25,497,1.94,0.92,2.02,1.99,0.91,2.07,0.22,0.03,0.24,50,8786,5422.42,2020-03-01 06:29:36,NULL
76831,2,236.57,237.5,236.37,410.56,410.38,409.58,2,2.1,5.8,90,150,497,0.38,0.42,1.23,0.39,0.44,1.32,0.23,0.33,0.37,50,98,1117.67,2020-03-01 06:29:36,NULL
76832,3,236.82,237.66,236.49,410.91,410.62,409.89,8.5,4.5,9,447,25,528,1.94,0.9,1.99,1.98,0.9,2.05,0.23,0.03,0.26,50,8786,5422.44,2020-03-01 06:30:26,NULL
76833,2,236.75,237.52,236.34,410.73,410.37,409.7,2,0,5.9,95,70,507,0.38,0.22,1.29,0.39,0.23,1.38,0.24,0.33,0.37,50,98,1117.68,2020-03-01 06:30:53,NULL
76834,3,237,237.78,236.63,411.17,410.85,410.17,6.3,4.5,9,191,25,533,1.44,0.9,1.99,1.45,0.9,2.05,0.13,0.03,0.26,50,8786,5422.45,2020-03-01 06:31:16,NULL
76835,2,236.44,237.58,236.54,410.51,410.6,409.61,2,3.1,5.7,90,387,492,0.38,0.57,1.25,0.39,0.69,1.33,0.25,0.56,0.37,50,98,1117.7,2020-03-01 06:31:53,NULL
76836,3,236.51,237.69,236.63,410.67,410.77,409.76,6.3,4.5,9,191,25,533,1.44,0.9,1.99,1.45,0.9,2.05,0.13,0.03,0.26,50,8786,5422.46,2020-03-01 06:32:06,NULL
76837,2,236.21,237.5,236.33,410.24,410.35,409.23,2.4,3.1,5.5,50,382,427,0.51,0.58,1.2,0.51,0.69,1.27,0.1,0.56,0.34,50,98,1117.71,2020-03-01 06:32:53,NULL
76838,3,236.33,237.63,236.51,410.46,410.62,409.5,4.9,6.5,9.1,20,286,507,1.11,1.4,2.01,1.1,1.42,2.06,0.02,0.2,0.24,50,8786,5422.47,2020-03-01 06:33:12,NULL
76839,3,236.33,237.89,236.66,410.69,410.97,409.62,5,4.5,9.1,15,25,507,1.11,0.9,2.01,1.1,0.9,2.07,0.01,0.03,0.25,50,8786,5422.48,2020-03-01 06:34:02,NULL
76840,2,236.19,237.65,236.44,410.35,410.58,409.31,2,3.4,4.6,90,417,341,0.38,0.67,1.07,0.39,0.78,1.12,0.25,0.54,0.32,50,98,1117.72,2020-03-01 06:34:09,NULL
76841,3,236.45,237.87,236.62,410.77,410.92,409.69,7.1,4.5,9.1,437,20,502,1.58,0.9,2.01,1.63,0.9,2.07,0.27,0.02,0.25,50,8786,5422.5,2020-03-01 06:34:52,NULL
76842,2,236.31,237.72,236.46,410.52,410.65,409.43,2,3,4.6,95,382,347,0.38,0.57,1.02,0.39,0.68,1.07,0.25,0.56,0.32,50,98,1117.73,2020-03-01 06:35:09,NULL
76843,3,236.21,237.68,236.54,410.4,410.68,409.41,7.1,4.5,9.1,437,20,502,1.57,0.9,2.02,1.62,0.9,2.07,0.27,0.03,0.24,50,8786,5422.52,2020-03-01 06:35:42,NULL
76844,2,236.25,237.5,236.15,410.28,410.19,409.11,2,1.8,4.3,95,160,316,0.38,0.35,0.94,0.39,0.38,0.99,0.25,0.43,0.32,50,98,1117.74,2020-03-01 06:36:09,NULL
76845,3,236.32,237.51,236.27,410.35,410.31,409.28,7,5.4,9.1,432,155,502,1.56,1.15,2,1.61,1.16,2.06,0.27,0.14,0.24,50,8786,5422.54,2020-03-01 06:36:49,NULL
76846,2,236.27,237.43,236.12,410.23,410.1,409.1,2,1.7,4.6,95,145,357,0.38,0.31,1.01,0.39,0.34,1.06,0.25,0.43,0.33,50,98,1117.75,2020-03-01 06:37:26,NULL
76847,3,236.51,237.45,236.34,410.46,410.31,409.49,5.4,5.4,9.1,382,155,497,1.17,1.15,2.01,1.23,1.15,2.06,0.31,0.13,0.24,50,8786,5422.56,2020-03-01 06:37:39,NULL
76848,2,236.2,237.26,236.06,410.03,409.91,408.99,2.3,2.3,5.6,60,206,437,0.47,0.46,1.22,0.47,0.5,1.29,0.13,0.41,0.34,50,98,1117.76,2020-03-01 06:38:26,NULL
76849,3,236.48,237.5,236.35,410.48,410.36,409.48,7.2,5.4,9.1,427,160,502,1.6,1.14,2.01,1.65,1.15,2.07,0.26,0.14,0.24,50,8786,5422.58,2020-03-01 06:38:29,NULL
76850,3,236.04,237.4,236.41,410.01,410.33,409.15,7,5.4,9.1,241,155,497,1.59,1.15,2.01,1.6,1.15,2.06,0.15,0.14,0.24,50,8786,5422.59,2020-03-01 06:39:19,NULL
76851,2,235.98,237.27,236.41,409.85,410.22,409.09,2,4.1,5.8,90,497,502,0.38,0.8,1.27,0.38,0.94,1.36,0.24,0.53,0.37,50,98,1117.78,2020-03-01 06:39:43,NULL
76852,3,236.16,237.44,236.44,410.14,410.39,409.28,5,5.4,9.1,5,150,502,1.12,1.15,2.01,1.12,1.16,2.45,0.01,0.13,0.04,50,8786,5422.6,2020-03-01 06:40:26,NULL
76853,2,236.35,237.5,236.55,410.36,410.54,409.55,1.9,3,5.6,90,367,482,0.38,0.57,1.21,0.39,0.67,1.3,0.24,0.55,0.37,50,98,1117.8,2020-03-01 06:41:00,NULL
76854,3,236.57,237.64,236.77,410.68,410.85,409.93,5,5.4,12.3,15,150,150,1.13,1.15,2.85,1.12,1.15,2.85,0.01,0.13,0.05,50,8786,5422.61,2020-03-01 06:41:16,NULL
76855,2,236.23,237.46,236.45,410.23,410.43,409.35,2.2,3,5.6,60,362,472,0.47,0.58,1.21,0.47,0.68,1.3,0.13,0.54,0.37,50,98,1117.81,2020-03-01 06:42:00,NULL
76856,3,236.35,237.52,236.54,410.39,410.55,409.53,6.9,5.4,12.3,75,150,150,1.6,1.15,2.84,1.59,1.15,2.84,0.05,0.13,0.05,50,8786,5422.62,2020-03-01 06:42:06,NULL
76857,3,236.39,237.53,236.56,410.43,410.58,409.59,6.9,5.4,8.9,75,150,306,1.59,1.15,2,1.59,1.15,2.02,0.05,0.12,0.15,50,8786,5422.63,2020-03-01 06:42:56,NULL
76858,2,236.14,237.29,236.33,410,410.17,409.17,2,2.9,5.7,90,321,482,0.38,0.58,1.23,0.39,0.66,1.31,0.23,0.49,0.37,50,98,1117.82,2020-03-01 06:43:17,NULL
76859,3,236.63,237.46,236.32,410.57,410.31,409.58,5,4.5,8.9,181,25,306,1.11,0.9,2,1.12,0.9,2.02,0.16,0.03,0.15,50,8786,5422.64,2020-03-01 06:44:02,NULL
76860,2,236.53,237.35,236.23,410.39,410.14,409.42,2,0,5.7,95,25,492,0.38,0.21,1.23,0.39,0.2,1.32,0.24,0.12,0.37,50,98,1117.83,2020-03-01 06:44:17,NULL
76861,3,236.66,237.48,236.37,410.61,410.36,409.65,5,4.6,8.9,186,191,301,1.1,0.92,2,1.11,0.94,2.02,0.17,0.2,0.15,50,8786,5422.65,2020-03-01 06:44:52,NULL
76862,2,236.43,237.6,236.24,410.52,410.36,409.34,2.4,1.5,4.3,50,55,357,0.51,0.29,0.92,0.51,0.29,0.98,0.1,0.19,0.36,50,98,1117.84,2020-03-01 06:45:33,NULL
76863,3,236.44,237.67,236.28,410.59,410.46,409.39,5,4.6,7.9,186,191,432,1.1,0.92,1.73,1.11,0.94,1.77,0.17,0.2,0.24,50,8786,5422.66,2020-03-01 06:45:42,NULL
76864,3,236.21,237.8,236.49,410.5,410.75,409.38,5,4.6,7.9,186,186,437,1.1,0.93,1.73,1.11,0.94,1.78,0.17,0.2,0.25,50,8786,5422.67,2020-03-01 06:46:32,NULL
76865,2,236.08,237.67,236.34,410.28,410.5,409.12,2.6,2.8,4.1,5,286,306,0.51,0.57,0.91,0.51,0.64,0.94,0.03,0.46,0.32,50,98,1117.85,2020-03-01 06:46:50,NULL
76866,3,236.38,237.83,236.74,410.67,410.98,409.73,5,4.6,8,191,186,427,1.1,0.92,1.76,1.11,0.94,1.8,0.17,0.2,0.24,50,8786,5422.68,2020-03-01 06:47:39,NULL
76867,2,236.18,237.69,236.53,410.38,410.69,409.38,1.9,3,4.2,45,326,306,0.38,0.58,0.91,0.38,0.66,0.96,0.12,0.5,0.32,50,98,1117.86,2020-03-01 06:48:06,NULL
76868,3,236.13,237.69,236.53,410.35,410.68,409.33,5,4.6,8.2,186,186,628,1.1,0.92,1.74,1.11,0.94,1.84,0.17,0.2,0.34,50,8786,5422.7,2020-03-01 06:48:29,NULL
76869,3,236.21,237.71,236.66,410.42,410.82,409.52,4.9,4.6,8.2,0,186,628,1.1,0.93,1.74,1.09,0.94,1.84,0,0.2,0.34,50,8786,5422.71,2020-03-01 06:49:19,NULL
76870,2,235.99,237.56,236.53,410.11,410.58,409.21,2.4,3.9,4.8,5,457,372,0.51,0.79,1.09,0.51,0.91,1.15,0,0.5,0.33,50,98,1117.87,2020-03-01 06:49:23,NULL
76871,3,236.53,237.74,236.92,410.72,411.06,410.01,4.9,4.6,9.9,5,186,367,1.1,0.92,2.23,1.1,0.94,2.25,0.01,0.2,0.16,50,8786,5422.72,2020-03-01 06:50:09,NULL
76872,2,236.45,237.67,236.69,410.6,410.81,409.75,2,3,5.7,45,372,447,0.39,0.58,1.25,0.38,0.69,1.32,0.12,0.54,0.34,50,98,1117.88,2020-03-01 06:50:23,NULL
76873,3,236.97,237.88,236.73,411.23,411.02,410.24,4.8,4.6,8.2,10,186,633,1.08,0.92,1.74,1.08,0.94,1.84,0.01,0.2,0.34,50,8786,5422.73,2020-03-01 06:51:16,NULL
76874,2,236.78,237.71,236.59,410.92,410.76,409.95,2,1.6,5.6,50,135,437,0.39,0.3,1.23,0.39,0.33,1.3,0.13,0.41,0.34,50,98,1117.89,2020-03-01 06:51:23,NULL
76875,3,236.86,237.82,236.78,411.09,411.02,410.19,4.8,6.8,8.2,160,709,628,1.07,1.33,1.75,1.07,1.5,1.86,0.15,0.47,0.34,50,8786,5422.75,2020-03-01 06:52:06,NULL
76876,2,236.76,237.62,236.54,410.82,410.63,409.89,2,0,5.7,95,110,447,0.38,0.24,1.25,0.39,0.26,1.33,0.25,0.44,0.34,50,98,1117.9,2020-03-01 06:52:39,NULL
76877,3,236.96,237.84,236.74,411.19,411,410.24,4.8,4.6,8.2,165,186,633,1.06,0.92,1.74,1.07,0.94,1.84,0.16,0.19,0.34,50.1,8786,5422.77,2020-03-01 06:52:56,NULL
76878,3,236.86,237.73,236.64,411.01,410.82,410.07,6.4,4.6,8.2,55,181,633,1.48,0.92,1.75,1.47,0.94,1.85,0.04,0.19,0.34,50,8786,5422.78,2020-03-01 06:53:46,NULL
76879,2,236.59,237.52,236.41,410.59,410.43,409.63,2,0,5.6,135,90,437,0.38,0.23,1.23,0.4,0.24,1.3,0.35,0.38,0.34,50,98,1117.91,2020-03-01 06:53:56,NULL
76880,3,236.43,237.64,236.72,410.56,410.81,409.76,6.4,4.6,8.2,140,186,633,1.47,0.93,1.74,1.48,0.95,1.84,0.1,0.2,0.34,50,8786,5422.8,2020-03-01 06:54:52,NULL
76881,2,236.29,237.5,236.58,410.31,410.56,409.51,2,3.1,5.6,135,362,442,0.38,0.59,1.24,0.4,0.69,1.29,0.35,0.53,0.34,50,98,1117.93,2020-03-01 06:54:55,NULL
76882,3,236.4,237.71,236.75,410.59,410.9,409.76,8.1,4.6,8.2,246,186,633,1.86,0.92,1.75,1.88,0.94,1.84,0.13,0.19,0.34,50,8786,5422.82,2020-03-01 06:55:42,NULL
76883,2,236.23,237.57,236.61,410.33,410.65,409.49,2,3.3,5.5,135,452,432,0.37,0.6,1.22,0.4,0.74,1.29,0.34,0.61,0.34,50,98,1117.95,2020-03-01 06:55:55,NULL
76884,3,236.29,237.51,236.64,410.32,410.62,409.57,6.5,4.6,8.2,211,186,628,1.48,0.92,1.75,1.49,0.93,1.84,0.14,0.2,0.34,50,8786,5422.84,2020-03-01 06:56:32,NULL
76885,2,236.08,237.25,236.47,409.92,410.25,409.24,2,3.6,6.1,130,482,528,0.38,0.68,1.32,0.39,0.83,1.43,0.33,0.59,0.37,50,98,1117.97,2020-03-01 06:57:12,NULL
76886,3,236.11,237.23,236.52,409.92,410.27,409.31,6.7,4.6,8.2,402,186,628,1.49,0.91,1.74,1.53,0.92,1.84,0.26,0.2,0.34,50,8786,5422.86,2020-03-01 06:57:22,NULL
76887,2,236.03,237.59,236.48,410.16,410.55,409.2,2,3.6,4.3,135,482,367,0.37,0.68,0.94,0.39,0.83,1,0.35,0.58,0.36,50,98,1117.99,2020-03-01 06:58:28,NULL
76888,3,236.17,237.72,236.64,410.4,410.81,409.46,6.7,4.6,8.2,402,186,633,1.49,0.92,1.74,1.53,0.94,1.84,0.26,0.2,0.34,50,8786,5422.88,2020-03-01 06:58:29,NULL
76889,3,236.75,237.86,236.59,411.02,410.88,409.92,6.3,4.6,8.2,191,181,633,1.43,0.92,1.74,1.44,0.94,1.84,0.13,0.2,0.34,50,8786,5422.9,2020-03-01 06:59:19,NULL
76890,2,236.46,237.54,236.55,410.5,410.57,409.64,2,2.2,5,135,191,502,0.38,0.44,1,0.4,0.48,1.1,0.34,0.4,0.41,50,98,1118,2020-03-01 06:59:45,NULL
76891,3,236.64,237.62,236.55,410.72,410.64,409.79,5,4.6,8.2,191,186,633,1.12,0.92,1.74,1.13,0.94,1.84,0.17,0.2,0.34,50,8786,5422.92,2020-03-01 07:00:26,NULL
76892,2,236.41,237.38,236.26,410.32,410.19,409.35,2.4,1.6,4.9,90,45,472,0.51,0.33,1.06,0.51,0.33,1.16,0.18,0.12,0.42,50,98,1118.01,2020-03-01 07:00:45,NULL
76893,3,236.52,237.49,236.38,410.5,410.38,409.54,5,4.6,8.2,191,186,628,1.11,0.92,1.73,1.12,0.93,1.84,0.18,0.2,0.34,50,8786,5422.94,2020-03-01 07:01:16,NULL
76894,2,236.41,237.16,236.45,410.12,410.15,409.51,2.4,2.9,7,85,276,663,0.51,0.58,1.5,0.51,0.63,1.62,0.18,0.43,0.4,50,98,1118.03,2020-03-01 07:02:02,NULL
76895,3,236.6,237.29,236.68,410.4,410.46,409.87,5,4.6,8.2,191,186,628,1.11,0.92,1.74,1.12,0.94,1.84,0.17,0.2,0.34,50,8786,5422.96,2020-03-01 07:02:22,NULL
76896,2,236.34,237.11,236.52,410.02,410.18,409.51,2,3.3,6.9,135,311,648,0.38,0.69,1.48,0.4,0.75,1.58,0.34,0.42,0.4,50,98,1118.05,2020-03-01 07:03:02,NULL
76897,3,236.52,237.27,236.71,410.32,410.48,409.82,5,4.6,9.4,186,181,442,1.11,0.92,2.1,1.12,0.93,2.13,0.17,0.2,0.21,50,8786,5422.97,2020-03-01 07:03:12,NULL
76898,3,236.16,237.16,236.6,409.9,410.28,409.42,7.2,4.6,9.4,457,186,442,1.61,0.92,2.1,1.67,0.94,2.13,0.27,0.2,0.21,50,8786,5422.99,2020-03-01 07:04:02,NULL
76899,2,236.16,237.05,236.34,409.81,409.96,409.19,2,3.2,6.4,135,296,558,0.38,0.65,1.37,0.4,0.71,1.48,0.33,0.42,0.38,50,98,1118.07,2020-03-01 07:04:18,NULL
76900,3,236.34,237.24,236.54,410.13,410.31,409.53,7.2,4.6,8.2,452,186,633,1.61,0.92,1.74,1.66,0.92,1.84,0.27,0.21,0.34,50,8786,5423.01,2020-03-01 07:04:52,NULL
76901,2,236.26,237.17,236.5,410,410.21,409.43,2,3.3,6.3,135,311,548,0.37,0.69,1.36,0.39,0.75,1.46,0.35,0.42,0.38,50,98,1118.09,2020-03-01 07:05:35,NULL
76902,3,236.38,237.3,236.62,410.22,410.43,409.63,5,5.6,8.2,191,316,633,1.12,1.17,1.74,1.13,1.2,1.84,0.17,0.26,0.34,50,8786,5423.03,2020-03-01 07:05:59,NULL
76903,3,236.76,237.34,236.4,410.58,410.27,409.77,7.2,5.6,8.2,447,311,633,1.6,1.16,1.74,1.66,1.19,1.84,0.27,0.26,0.34,50,8786,5423.05,2020-03-01 07:06:49,NULL
76904,2,236.55,237.12,236.18,410.2,409.88,409.39,2,0,6.3,140,5,553,0.38,0.21,1.37,0.4,0.2,1.47,0.35,0.02,0.38,50,98,1118.1,2020-03-01 07:06:51,NULL
76905,3,236.43,236.98,236.12,409.99,409.71,409.24,4.9,5.6,8.2,5,316,628,1.11,1.18,1.74,1.1,1.22,1.84,0,0.26,0.34,50,8786,5423.07,2020-03-01 07:07:55,NULL
76906,2,236.33,236.94,236.07,409.86,409.64,409.11,2,0,6.4,135,0,563,0.39,0.2,1.39,0.41,0.2,1.49,0.33,0,0.38,50,98,1118.11,2020-03-01 07:08:08,NULL
76907,3,236.5,237.09,236.24,410.13,409.91,409.4,4.9,5.6,8.2,170,311,628,1.09,1.18,1.74,1.09,1.21,1.84,0.16,0.26,0.34,50,8786,5423.09,2020-03-01 07:08:45,NULL
76908,2,236.38,237.02,236.24,409.97,409.85,409.3,2,1.5,6.5,135,60,568,0.39,0.3,1.4,0.4,0.3,1.51,0.34,0.2,0.38,50,98,1118.12,2020-03-01 07:09:08,NULL
76909,3,235.86,237.18,236.38,409.67,410.11,408.97,4.9,7.7,8.2,176,578,633,1.09,1.65,1.74,1.09,1.75,1.84,0.16,0.33,0.34,50,8786,5423.11,2020-03-01 07:09:35,NULL
76910,2,235.68,237.02,236.25,409.37,409.86,408.7,2,3.6,5.1,130,357,442,0.38,0.75,1.1,0.4,0.83,1.18,0.34,0.43,0.37,50,98,1118.14,2020-03-01 07:10:08,NULL
76911,3,235.78,237.15,236.19,409.57,409.92,408.74,4.9,7.7,8.2,45,578,623,1.1,1.65,1.75,1.09,1.75,1.84,0.04,0.33,0.34,50,8786,5423.13,2020-03-01 07:10:25,NULL
76912,2,235.57,236.82,235.87,409.11,409.37,408.29,2.6,3.3,5.6,70,331,482,0.55,0.67,1.2,0.55,0.74,1.29,0.13,0.45,0.38,50,98,1118.15,2020-03-01 07:11:08,NULL
76913,3,235.83,237.03,236.1,409.51,409.75,408.71,4.9,5.6,8.2,45,311,628,1.1,1.16,1.74,1.1,1.2,1.84,0.05,0.26,0.34,50,8786,5423.15,2020-03-01 07:11:32,NULL
76914,2,235.63,236.85,235.91,409.18,409.42,408.37,2.6,3.4,5.6,70,336,487,0.56,0.69,1.22,0.56,0.77,1.31,0.13,0.44,0.37,50,98,1118.16,2020-03-01 07:12:08,NULL
76915,3,235.82,236.93,236.03,409.41,409.6,408.64,4.9,4.6,8.2,130,181,628,1.09,0.92,1.74,1.09,0.92,1.84,0.12,0.2,0.34,50,8786,5423.17,2020-03-01 07:12:22,NULL
76916,2,235.66,236.86,235.98,409.21,409.5,408.45,2,2.9,5,135,291,442,0.38,0.58,1.09,0.4,0.64,1.18,0.34,0.45,0.38,50,98,1118.17,2020-03-01 07:13:24,NULL
76917,3,235.81,237,236.09,409.46,409.7,408.67,4.9,4.6,8.2,135,191,628,1.09,0.92,1.74,1.09,0.93,1.84,0.12,0.2,0.34,50,8786,5423.19,2020-03-01 07:13:29,NULL
76918,3,236.33,236.89,235.85,409.82,409.41,408.92,6.5,4.6,9.8,80,181,362,1.5,0.92,2.22,1.5,0.93,2.24,0.05,0.2,0.16,50,8786,5423.2,2020-03-01 07:14:19,NULL
76919,2,236.06,236.64,235.74,409.37,409.09,408.59,2,1.6,6.4,90,40,558,0.39,0.32,1.39,0.4,0.32,1.49,0.23,0.13,0.37,50,98,1118.18,2020-03-01 07:14:24,NULL
76920,3,236.19,236.79,235.86,409.61,409.33,408.81,9.2,4.6,9.8,563,181,362,2.08,0.92,2.22,2.15,0.93,2.24,0.26,0.2,0.16,50,8786,5423.22,2020-03-01 07:15:25,NULL
76921,2,236,236.65,235.72,409.32,409.08,408.52,2,1.9,6.3,90,70,543,0.39,0.41,1.35,0.39,0.42,1.48,0.23,0.18,0.37,50,98,1118.19,2020-03-01 07:15:41,NULL
76922,3,236.18,236.74,235.78,409.56,409.21,408.73,5.1,4.6,8.2,70,186,628,1.15,0.91,1.74,1.15,0.92,1.84,0.06,0.2,0.34,50,8786,5423.23,2020-03-01 07:16:15,NULL
76923,2,236.01,236.54,235.7,409.24,408.97,408.52,2,1.8,6.9,85,65,593,0.39,0.37,1.48,0.4,0.37,1.59,0.23,0.16,0.37,50,98,1118.2,2020-03-01 07:16:41,NULL
76924,3,235.89,236.56,235.93,409.16,409.19,408.61,5.1,4.6,8.2,75,186,628,1.16,0.92,1.74,1.15,0.93,1.84,0.07,0.2,0.34,50,8786,5423.24,2020-03-01 07:17:22,NULL
76925,2,235.78,236.44,235.74,408.96,408.92,408.35,2,2.8,7.4,85,266,643,0.39,0.57,1.6,0.4,0.63,1.72,0.22,0.42,0.37,50,98,1118.22,2020-03-01 07:17:57,NULL
76926,3,235.76,236.53,235.79,409.01,409.04,408.37,5.1,4.6,8.2,135,181,628,1.13,0.92,1.73,1.13,0.92,1.84,0.12,0.2,0.34,50,8786,5423.26,2020-03-01 07:18:12,NULL
76927,2,235.47,236.34,235.46,408.6,408.59,407.84,2.4,2.8,6.6,40,261,613,0.52,0.56,1.4,0.51,0.61,1.52,0.08,0.43,0.4,50,98,1118.24,2020-03-01 07:18:57,NULL
76928,3,235.68,236.55,235.69,408.97,408.97,408.22,5,4.6,8.2,341,191,623,1.07,0.9,1.72,1.12,0.92,1.84,0.31,0.21,0.34,50,8786,5423.28,2020-03-01 07:19:02,NULL
76929,3,235.67,236.59,235.69,408.99,409.01,408.21,5,4.6,8.2,347,181,623,1.07,0.92,1.73,1.11,0.92,1.83,0.31,0.2,0.34,50,8786,5423.3,2020-03-01 07:19:52,NULL
76930,2,235.65,236.51,235.71,408.9,408.96,408.21,2.4,2.8,6.7,85,261,618,0.51,0.56,1.43,0.51,0.62,1.55,0.17,0.42,0.4,50,98,1118.26,2020-03-01 07:20:15,NULL
76931,3,235.72,236.61,235.88,409.05,409.19,408.42,4.9,4.6,8.2,357,181,628,1.06,0.91,1.74,1.11,0.92,1.84,0.32,0.21,0.34,50,8786,5423.32,2020-03-01 07:20:58,NULL
76932,2,235.29,236.56,235.67,408.64,408.97,407.86,2,3.5,5.3,135,392,492,0.38,0.69,1.11,0.4,0.79,1.21,0.34,0.49,0.41,50,98,1118.28,2020-03-01 07:21:31,NULL
76933,3,235.41,236.73,235.87,408.88,409.28,408.14,6.1,4.6,9.8,176,186,362,1.39,0.92,2.21,1.39,0.93,2.24,0.13,0.2,0.16,50,8786,5423.33,2020-03-01 07:21:48,NULL
76934,2,235.59,236.7,235.71,409.01,409.11,408.15,2,2.2,5.1,135,206,477,0.38,0.43,1.07,0.4,0.47,1.17,0.34,0.44,0.41,50,98,1118.29,2020-03-01 07:22:31,NULL
76935,3,235.92,236.91,235.8,409.49,409.38,408.52,6.2,4.6,9.9,176,181,362,1.4,0.92,2.22,1.4,0.92,2.25,0.12,0.2,0.16,50,8786,5423.34,2020-03-01 07:22:55,NULL
76936,3,235.99,236.95,235.86,409.57,409.46,408.63,6.2,4.6,8.2,176,181,638,1.4,0.92,1.74,1.41,0.94,1.84,0.12,0.2,0.34,50,8786,5423.36,2020-03-01 07:23:45,NULL
76937,2,235.87,236.85,235.75,409.39,409.28,408.43,2,0,5.3,135,115,487,0.38,0.23,1.11,0.4,0.25,1.25,0.35,0.48,0.4,50,98,1118.3,2020-03-01 07:23:48,NULL
76938,3,235.76,236.77,235.58,409.22,409.07,408.19,6.2,4.6,8.2,176,181,628,1.39,0.92,1.73,1.4,0.92,1.84,0.13,0.2,0.34,50,8786,5423.38,2020-03-01 07:24:51,NULL
76939,2,235.59,236.6,235.41,408.93,408.77,407.9,2,0,4.9,135,115,467,0.38,0.22,1.05,0.4,0.25,1.15,0.34,0.62,0.41,50,98,1118.31,2020-03-01 07:25:05,NULL
76940,3,235.49,236.52,235.75,408.77,408.99,408.1,4.7,4.6,9.3,25,181,437,1.06,0.92,2.08,1.05,0.92,2.12,0.02,0.2,0.21,50,8786,5423.39,2020-03-01 07:25:41,NULL
76941,2,235.49,236.37,235.55,408.64,408.7,407.93,2,3,6.7,135,341,578,0.38,0.59,1.44,0.4,0.67,1.55,0.32,0.51,0.38,50,98,1118.33,2020-03-01 07:26:05,NULL
76942,3,235.62,236.54,235.68,408.9,408.96,408.16,4.7,4.6,8.2,25,181,633,1.06,0.91,1.72,1.05,0.92,1.83,0.02,0.21,0.35,50,8786,5423.4,2020-03-01 07:26:48,NULL
76943,2,235.56,236.47,235.61,408.79,408.83,408.05,2,3,6.6,135,336,573,0.38,0.57,1.4,0.4,0.66,1.51,0.34,0.51,0.37,50,98,1118.35,2020-03-01 07:27:05,NULL
76944,3,235.43,236.47,235.56,408.68,408.79,407.88,4.7,4.6,8.2,20,181,633,1.06,0.91,1.73,1.05,0.92,1.83,0.02,0.2,0.34,50,8786,5423.41,2020-03-01 07:27:55,NULL
76945,2,235.34,236.31,235.44,408.45,408.55,407.7,2.5,3.4,6.7,85,372,578,0.51,0.67,1.47,0.51,0.76,1.57,0.18,0.49,0.37,50,98,1118.37,2020-03-01 07:28:05,NULL
76946,3,235.34,236.42,235.47,408.55,408.66,407.72,4.7,4.6,8.2,25,181,623,1.06,0.92,1.73,1.06,0.92,1.84,0.02,0.2,0.34,50,8786,5423.42,2020-03-01 07:28:45,NULL
76947,2,235.22,236.22,235.22,408.28,408.28,407.42,2.5,2.9,6.1,90,266,523,0.51,0.58,1.33,0.51,0.63,1.39,0.18,0.42,0.37,50,98,1118.38,2020-03-01 07:29:05,NULL
76948,3,235.28,236.19,235.32,408.31,408.35,407.56,4.9,4.6,7.9,206,186,427,1.08,0.91,1.71,1.09,0.92,1.76,0.19,0.2,0.24,50,8786,5423.43,2020-03-01 07:29:35,NULL
76949,2,235.51,236.22,235.18,408.53,408.24,407.63,2,0,5.9,135,0,502,0.38,0.2,1.27,0.4,0.2,1.36,0.34,0,0.37,50,98,1118.39,2020-03-01 07:30:21,NULL
76950,3,235.64,236.33,235.32,408.74,408.46,407.86,4.9,6.7,7.9,206,704,427,1.08,1.31,1.72,1.09,1.48,1.77,0.18,0.47,0.24,50,8786,5423.45,2020-03-01 07:30:25,NULL
76951,2,235.43,236.12,235.16,408.38,408.14,407.54,2,1.5,5.8,135,30,497,0.38,0.29,1.27,0.4,0.29,1.36,0.34,0.11,0.37,50,98,1118.4,2020-03-01 07:31:21,NULL
76952,3,235.57,236.23,235.27,408.59,408.33,407.76,4.9,4.6,7.9,20,186,432,1.09,0.9,1.72,1.08,0.92,1.76,0.02,0.2,0.24,50,8786,5423.46,2020-03-01 07:31:32,NULL
76953,3,235.54,236.28,235.34,408.61,408.44,407.79,4.9,4.6,7.9,20,181,432,1.09,0.91,1.71,1.08,0.92,1.76,0.01,0.2,0.24,50,8786,5423.47,2020-03-01 07:32:22,NULL
76954,2,235.39,236.13,235.18,408.35,408.17,407.53,2,1.6,5.8,135,45,497,0.38,0.32,1.25,0.4,0.31,1.34,0.34,0.13,0.37,50,98,1118.41,2020-03-01 07:32:38,NULL
76955,3,235.33,236.29,235.48,408.43,408.56,407.73,6.6,5.5,7.9,231,306,432,1.49,1.16,1.72,1.5,1.19,1.77,0.15,0.26,0.24,50,8786,5423.49,2020-03-01 07:33:28,NULL
76956,2,235,236.34,235.33,408.19,408.48,407.31,2,3.2,4.5,135,296,382,0.38,0.67,0.96,0.4,0.73,1.04,0.34,0.41,0.37,50,98,1118.42,2020-03-01 07:33:38,NULL
76957,3,235.09,236.52,235.49,408.43,408.77,407.53,8.8,5.5,7.9,487,311,437,1.98,1.15,1.71,2.03,1.18,1.76,0.24,0.26,0.25,50,8786,5423.51,2020-03-01 07:34:18,NULL
76958,2,234.95,236.33,235.31,408.14,408.45,407.26,2,3.7,4.5,90,341,377,0.39,0.78,0.97,0.4,0.85,1.04,0.23,0.4,0.36,50,98,1118.43,2020-03-01 07:34:38,NULL
76959,3,235.21,236.45,235.5,408.47,408.73,407.65,7,5.5,7.9,432,306,432,1.54,1.15,1.73,1.6,1.19,1.77,0.27,0.26,0.24,50,8786,5423.53,2020-03-01 07:35:25,NULL
76960,2,234.98,236.33,235.4,408.17,408.54,407.36,2,3.9,4.9,90,357,402,0.38,0.82,1.05,0.39,0.89,1.12,0.23,0.4,0.36,50,98,1118.44,2020-03-01 07:35:38,NULL
76961,3,235.2,236.53,235.56,408.53,408.84,407.68,5.1,5.5,7.9,45,306,432,1.15,1.15,1.72,1.15,1.19,1.77,0.04,0.26,0.24,50,8786,5423.54,2020-03-01 07:36:15,NULL
76962,2,235.01,236.47,235.43,408.31,408.68,407.42,2,3.7,4.5,95,347,326,0.38,0.78,0.97,0.39,0.85,1.02,0.24,0.41,0.32,50,98,1118.45,2020-03-01 07:36:55,NULL
76963,3,235.25,236.49,235.41,408.54,408.68,407.6,5.1,5.5,8.2,35,306,628,1.14,1.15,1.73,1.14,1.19,1.83,0.03,0.26,0.34,50,8786,5423.56,2020-03-01 07:37:21,NULL
76964,3,235.26,236.24,235.31,408.33,408.38,407.52,7.2,5.5,8.2,291,306,623,1.62,1.15,1.72,1.64,1.18,1.83,0.18,0.26,0.34,50,8786,5423.58,2020-03-01 07:38:11,NULL
76965,2,235.1,236.11,235.17,408.08,408.14,407.27,2,2.9,6.2,95,301,487,0.39,0.59,1.35,0.4,0.65,1.46,0.23,0.45,0.34,50,98,1118.46,2020-03-01 07:38:12,NULL
76966,3,235.57,236.28,235.19,408.63,408.3,407.69,6.8,5.5,8.2,80,306,628,1.55,1.15,1.72,1.55,1.19,1.82,0.05,0.26,0.34,50,8786,5423.6,2020-03-01 07:39:01,NULL
76967,2,235.43,236.23,235.05,408.47,408.14,407.44,2.3,0,5.8,65,70,452,0.48,0.22,1.27,0.48,0.23,1.34,0.14,0.31,0.34,50,98,1118.47,2020-03-01 07:39:12,NULL
76968,3,235.43,236.29,235.17,408.52,408.3,407.54,4.9,5.5,8.2,165,306,623,1.09,1.15,1.72,1.09,1.18,1.83,0.15,0.26,0.34,50,8786,5423.62,2020-03-01 07:39:51,NULL
76969,2,235.26,236.13,235.04,408.23,408.04,407.29,2.3,1.6,5.8,65,95,452,0.47,0.3,1.27,0.47,0.31,1.36,0.14,0.31,0.34,50,98,1118.48,2020-03-01 07:40:28,NULL
76970,3,235.41,236.31,235.23,408.52,408.37,407.59,4.9,4.6,8.2,10,181,628,1.1,0.92,1.72,1.1,0.92,1.83,0.01,0.2,0.34,50,8786,5423.63,2020-03-01 07:40:58,NULL
76971,2,234.94,236.14,235.13,407.97,408.13,407.1,2,3,5.7,45,331,442,0.39,0.59,1.24,0.39,0.67,1.31,0.12,0.49,0.34,50,98,1118.49,2020-03-01 07:41:45,NULL
76972,3,235.12,236.28,235.31,408.24,408.41,407.4,5.1,6.8,8.2,165,704,628,1.13,1.32,1.72,1.14,1.49,1.83,0.15,0.47,0.34,50,8786,5423.65,2020-03-01 07:41:48,NULL
76973,3,235.1,236.18,235.21,408.15,408.24,407.31,5.1,4.5,8.2,160,176,623,1.13,0.91,1.72,1.13,0.92,1.83,0.14,0.19,0.34,50,8786,5423.67,2020-03-01 07:42:54,NULL
76974,2,234.84,236.04,235.12,407.8,408.04,406.99,2,3.6,5.9,45,437,452,0.39,0.69,1.28,0.39,0.81,1.36,0.12,0.54,0.33,50,98,1118.51,2020-03-01 07:43:02,NULL
76975,3,234.96,236.08,235.07,407.93,408.03,407.06,5,6.6,8.2,5,437,628,1.11,1.4,1.72,1.1,1.46,1.83,0,0.3,0.34,50,8786,5423.69,2020-03-01 07:43:44,NULL
76976,2,234.73,235.95,234.97,407.62,407.83,406.77,2.3,3.4,5.7,15,347,437,0.47,0.7,1.25,0.47,0.78,1.32,0.02,0.44,0.34,50,98,1118.52,2020-03-01 07:44:18,NULL
76977,3,234.79,235.99,235.03,407.7,407.91,406.87,7,6.6,8.2,241,442,623,1.58,1.4,1.72,1.6,1.46,1.82,0.15,0.3,0.34,50,8786,5423.71,2020-03-01 07:44:51,NULL
76978,2,234.73,236.03,234.98,407.68,407.9,406.78,2,3.1,5,45,321,377,0.39,0.63,1.09,0.39,0.65,1.15,0.12,0.46,0.33,50,98,1118.53,2020-03-01 07:45:34,NULL
76979,3,234.9,236.18,235.14,407.97,408.18,407.07,7,4.5,8.2,241,181,623,1.58,0.9,1.72,1.6,0.92,1.83,0.15,0.2,0.34,50,8786,5423.73,2020-03-01 07:45:41,NULL
76980,3,235.17,236.22,235.1,408.24,408.18,407.26,5,4.5,9.8,10,181,357,1.11,0.91,2.21,1.11,0.92,2.24,0.01,0.2,0.16,50,8786,5423.74,2020-03-01 07:46:31,NULL
76981,2,234.94,236.14,234.98,407.96,408,406.96,2,2.1,4.6,95,155,336,0.39,0.42,1,0.39,0.44,1.06,0.24,0.36,0.32,50,98,1118.54,2020-03-01 07:46:51,NULL
76982,3,234.9,236.21,235.05,408,408.12,406.99,6.4,4.5,9.8,165,176,362,1.46,0.91,2.21,1.45,0.92,2.23,0.11,0.19,0.16,50,8786,5423.75,2020-03-01 07:47:21,NULL
76983,2,234.92,236.02,234.77,407.84,407.71,406.76,2,0,4.9,95,120,367,0.39,0.22,1.07,0.4,0.25,1.13,0.24,0.49,0.33,50,98,1118.55,2020-03-01 07:48:07,NULL
76984,3,235.13,236.18,234.99,408.16,408.04,407.14,6.3,4.6,9.3,155,186,432,1.43,0.9,2.08,1.44,0.92,2.11,0.11,0.2,0.2,50,8786,5423.76,2020-03-01 07:48:27,NULL
76985,2,235.15,236.19,235.01,408.19,408.07,407.17,2,0,5.3,95,125,402,0.39,0.22,1.15,0.4,0.25,1.22,0.24,0.5,0.33,50,98,1118.56,2020-03-01 07:49:08,NULL
76986,3,235.2,236.27,235.08,408.31,408.2,407.28,6.3,4.6,8.2,155,186,623,1.44,0.9,1.74,1.44,0.92,1.84,0.1,0.2,0.34,50,8786,5423.78,2020-03-01 07:49:17,NULL
76987,3,234.89,236.13,235.13,407.91,408.12,407.05,6.3,4.5,8.2,155,176,628,1.43,0.9,1.73,1.44,0.91,1.83,0.11,0.2,0.34,50,8786,5423.8,2020-03-01 07:50:24,NULL
76988,2,234.76,235.99,235,407.68,407.89,406.82,2.4,3.2,5.9,50,392,452,0.52,0.6,1.29,0.51,0.71,1.36,0.1,0.55,0.34,50,98,1118.57,2020-03-01 07:50:25,NULL
76989,3,234.93,236.09,235.1,407.92,408.07,407.06,6.3,4.6,9.8,150,181,362,1.43,0.92,2.21,1.43,0.92,2.23,0.11,0.2,0.16,50,8786,5423.81,2020-03-01 07:51:14,NULL
76990,2,234.84,235.99,234.98,407.75,407.87,406.88,2.4,3,6,50,347,457,0.51,0.59,1.3,0.5,0.68,1.39,0.1,0.51,0.34,50,98,1118.58,2020-03-01 07:51:25,NULL
76991,3,234.94,236.04,235.28,407.88,408.18,407.22,4.9,4.6,9.8,25,181,362,1.09,0.92,2.21,1.09,0.92,2.24,0.02,0.19,0.16,50,8786,5423.82,2020-03-01 07:52:21,NULL
76992,2,234.61,235.8,234.98,407.39,407.7,406.68,2,3.8,6,95,392,457,0.38,0.76,1.29,0.39,0.85,1.37,0.22,0.46,0.33,50,98,1118.6,2020-03-01 07:52:41,NULL
76993,3,234.81,235.93,235.1,407.68,407.93,406.95,6.6,6.3,8.2,186,925,628,1.5,1.68,1.73,1.5,1.92,1.83,0.13,0.48,0.34,50,8786,5423.85,2020-03-01 07:53:11,NULL
76994,2,234.74,235.91,235.03,407.59,407.85,406.83,2,3.4,5.7,95,326,442,0.38,0.71,1.25,0.38,0.77,1.33,0.25,0.42,0.33,50,98,1118.61,2020-03-01 07:53:41,NULL
76995,3,234.96,236.09,235.23,407.94,408.18,407.2,6.6,4.6,8.2,206,176,628,1.5,0.91,1.72,1.5,0.92,1.83,0.14,0.19,0.34,50,8786,5423.87,2020-03-01 07:54:01,NULL
76996,3,235.3,236.13,235.02,408.27,408.03,407.31,6.9,4.5,8.2,407,176,618,1.55,0.91,1.72,1.59,0.92,1.83,0.26,0.19,0.34,50,8786,5423.89,2020-03-01 07:54:51,NULL
76997,2,235.12,235.96,234.84,407.96,407.72,406.99,2,0,5.8,95,20,452,0.38,0.21,1.24,0.39,0.21,1.31,0.24,0.07,0.34,50,98,1118.62,2020-03-01 07:54:58,NULL
76998,3,235.16,236.05,235.06,408.08,407.99,407.23,5,4.5,8.2,35,176,628,1.12,0.91,1.72,1.1,0.92,1.83,0.03,0.19,0.34,50,8786,5423.9,2020-03-01 07:55:57,NULL
76999,2,235.27,236.05,235.06,408.18,407.99,407.31,2,1.5,6.1,95,50,472,0.38,0.29,1.33,0.39,0.3,1.41,0.24,0.17,0.34,50,98,1118.63,2020-03-01 07:56:14,NULL
77000,3,235.24,236.09,235.05,408.18,408.02,407.28,4.9,4.5,8.2,40,176,628,1.12,0.92,1.73,1.11,0.92,1.84,0.04,0.19,0.34,50,8786,5423.91,2020-03-01 07:56:47,NULL
77001,2,234.97,235.82,234.75,407.71,407.52,406.79,2,1.5,5.9,95,50,457,0.39,0.29,1.28,0.39,0.29,1.36,0.24,0.17,0.34,50,98,1118.64,2020-03-01 07:57:14,NULL
77002,3,234.73,236.11,235.03,407.76,408.03,406.83,5,4.5,8.2,35,186,628,1.12,0.9,1.72,1.11,0.92,1.82,0.03,0.2,0.34,50,8786,5423.92,2020-03-01 07:57:54,NULL
77003,2,234.58,236.05,235.06,407.58,407.99,406.72,2,3.6,4.5,90,326,372,0.37,0.77,1,0.38,0.83,1.06,0.25,0.39,0.36,50,98,1118.65,2020-03-01 07:58:31,NULL
77004,3,234.67,236.17,235.07,407.76,408.11,406.81,4.8,4.5,8.2,170,176,628,1.05,0.91,1.73,1.06,0.92,1.84,0.16,0.19,0.34,50,8786,5423.94,2020-03-01 07:58:44,NULL
77005,2,234.51,235.99,234.79,407.47,407.71,406.43,2.4,2.9,4.4,45,291,362,0.5,0.58,0.96,0.5,0.64,1,0.1,0.45,0.36,50,98,1118.66,2020-03-01 07:59:48,NULL
77006,3,234.69,236.16,234.99,407.77,408.03,406.76,4.8,4.6,8.1,160,181,648,1.07,0.94,1.69,1.08,0.95,1.81,0.15,0.19,0.36,50,8786,5423.96,2020-03-01 07:59:50,NULL
77007,3,234.58,235.83,234.83,407.39,407.61,406.52,4.8,4.5,8.1,10,176,643,1.07,0.9,1.69,1.07,0.92,1.8,0.01,0.2,0.36,50,8786,5423.97,2020-03-01 08:00:40,NULL
77008,2,234.4,235.69,234.68,407.11,407.35,406.23,2,2.9,4.6,90,291,422,0.38,0.57,0.99,0.39,0.64,1.08,0.25,0.45,0.4,50,98,1118.67,2020-03-01 08:00:47,NULL
77009,3,234.68,235.97,234.96,407.59,407.83,406.71,4.8,4.5,8.1,10,181,648,1.07,0.91,1.7,1.06,0.92,1.82,0,0.19,0.36,50,8786,5423.98,2020-03-01 08:01:30,NULL
77010,2,234.73,235.69,234.89,407.4,407.54,406.71,2,2.9,6.1,95,286,553,0.38,0.57,1.31,0.39,0.63,1.41,0.25,0.45,0.39,50,98,1118.69,2020-03-01 08:02:05,NULL
77011,3,235.19,235.9,234.91,407.97,407.73,407.12,4.9,5.5,8.1,201,301,648,1.09,1.15,1.7,1.11,1.19,1.81,0.18,0.26,0.36,50,8786,5424,2020-03-01 08:02:20,NULL
77012,2,235.11,235.73,234.79,407.76,407.48,406.94,2,0,6.1,95,25,553,0.38,0.21,1.31,0.39,0.21,1.41,0.25,0.15,0.39,50,98,1118.7,2020-03-01 08:03:05,NULL
77013,3,235.02,235.65,234.71,407.61,407.34,406.79,7.1,5.5,8.1,457,301,643,1.56,1.15,1.7,1.62,1.18,1.82,0.28,0.26,0.36,50,8786,5424.02,2020-03-01 08:03:27,NULL
77014,2,234.94,235.67,234.69,407.56,407.35,406.72,2,0,5.9,95,25,543,0.38,0.21,1.27,0.39,0.2,1.38,0.24,0.12,0.39,50,98,1118.71,2020-03-01 08:04:04,NULL
77015,3,235.07,235.71,234.79,407.71,407.47,406.92,4.8,5.6,8.1,20,306,648,1.08,1.15,1.7,1.07,1.19,1.81,0.02,0.26,0.36,50,8786,5424.04,2020-03-01 08:04:17,NULL
77016,2,234.86,235.65,234.65,407.48,407.29,406.61,2,1.5,6,95,55,502,0.38,0.29,1.28,0.39,0.29,1.38,0.25,0.19,0.36,50,98,1118.72,2020-03-01 08:05:04,NULL
77017,3,234.75,235.86,235.03,407.56,407.8,406.84,5,5.5,8.1,231,301,648,1.1,1.15,1.7,1.12,1.19,1.81,0.21,0.25,0.36,50,8786,5424.06,2020-03-01 08:05:23,NULL
77018,3,234.78,235.77,234.95,407.51,407.65,406.8,5,5.4,8.1,231,145,648,1.1,1.14,1.7,1.12,1.15,1.81,0.21,0.13,0.36,50,8786,5424.08,2020-03-01 08:06:13,NULL
77019,2,234.55,235.59,234.72,407.15,407.3,406.4,2,2.9,5.9,90,291,497,0.38,0.58,1.27,0.38,0.65,1.36,0.24,0.45,0.36,50,98,1118.73,2020-03-01 08:06:21,NULL
77020,3,234.62,235.61,234.77,407.23,407.36,406.5,5,5.4,8.1,226,145,648,1.1,1.15,1.69,1.12,1.15,1.81,0.21,0.12,0.36,50,8786,5424.1,2020-03-01 08:07:03,NULL
77021,2,234.39,235.47,234.59,406.91,407.08,406.15,2,3.1,5.8,90,367,492,0.38,0.59,1.26,0.38,0.69,1.35,0.24,0.53,0.37,50,98,1118.75,2020-03-01 08:07:37,NULL
77022,3,234.42,235.52,234.57,406.98,407.1,406.15,5,5.4,8.1,226,150,648,1.1,1.15,1.69,1.12,1.15,1.8,0.21,0.13,0.36,50,8786,5424.12,2020-03-01 08:07:53,NULL
77023,2,234.25,235.58,234.65,406.89,407.23,406.08,2.3,3.6,5.8,65,407,452,0.46,0.72,1.27,0.47,0.82,1.35,0.14,0.5,0.34,50,98,1118.77,2020-03-01 08:08:37,NULL
77024,3,234.28,235.69,234.81,407,407.47,406.24,4.9,4.5,8.1,35,20,648,1.1,0.91,1.7,1.1,0.9,1.81,0.04,0.02,0.36,50,8786,5424.13,2020-03-01 08:09:00,NULL
77025,3,234.3,235.79,234.59,407.12,407.37,406.08,7,4.5,9.3,291,15,457,1.58,0.91,2.05,1.6,0.9,2.09,0.18,0.02,0.22,50,8786,5424.14,2020-03-01 08:09:50,NULL
77026,2,234.12,235.6,234.38,406.79,407.01,405.73,2,3.1,4.3,50,362,316,0.38,0.6,0.94,0.38,0.7,0.98,0.13,0.52,0.32,50,98,1118.78,2020-03-01 08:09:54,NULL
77027,2,234.26,235.49,234.14,406.81,406.71,405.64,2,1.6,4.3,50,125,316,0.39,0.3,0.96,0.39,0.32,1.01,0.13,0.39,0.32,50,98,1118.79,2020-03-01 08:10:54,NULL
77028,3,234.44,235.66,234.33,407.11,407.02,405.96,7,4.4,9.2,286,25,457,1.58,0.91,2.04,1.6,0.9,2.09,0.18,0.02,0.22,50,8786,5424.15,2020-03-01 08:10:57,NULL
77029,3,234.13,235.36,234.11,406.6,406.57,405.51,4.9,4.5,8.1,40,20,643,1.1,0.9,1.69,1.1,0.9,1.8,0.04,0.02,0.36,50,8786,5424.16,2020-03-01 08:11:47,NULL
77030,2,234.11,235.27,234.04,406.5,406.44,405.43,2,1.8,4.8,50,150,352,0.38,0.34,1.05,0.38,0.36,1.15,0.13,0.42,0.32,50,98,1118.8,2020-03-01 08:12:11,NULL
77031,3,234.25,235.38,234.19,406.71,406.66,405.69,6.5,4.5,8.1,75,15,648,1.49,0.9,1.69,1.49,0.9,1.8,0.05,0.03,0.36,50,8786,5424.17,2020-03-01 08:12:53,NULL
77032,2,233.7,235.19,234.23,406.07,406.53,405.24,2,4,4.9,50,417,372,0.39,0.8,1.08,0.38,0.9,1.14,0.13,0.46,0.33,50,98,1118.81,2020-03-01 08:13:27,NULL
77033,3,233.98,235.16,234.31,406.29,406.57,405.55,7.8,4.5,8.1,45,20,648,1.8,0.9,1.69,1.8,0.9,1.8,0.02,0.02,0.36,50,8786,5424.18,2020-03-01 08:13:43,NULL
77034,3,234.06,235.19,234.36,406.39,406.64,405.66,8.1,4.5,8.1,246,20,648,1.85,0.9,1.69,1.86,0.9,1.8,0.13,0.02,0.36,50,8786,5424.2,2020-03-01 08:14:33,NULL
77035,2,233.98,234.94,234.14,406.1,406.24,405.4,2,2.9,6.5,95,291,507,0.38,0.56,1.42,0.39,0.63,1.5,0.25,0.46,0.34,50,98,1118.82,2020-03-01 08:14:44,NULL
77036,3,234.04,234.95,234.21,406.16,406.31,405.52,6.4,4.5,8.1,35,15,648,1.46,0.91,1.69,1.45,0.9,1.8,0.02,0.02,0.36,50,8786,5424.21,2020-03-01 08:15:23,NULL
77037,2,233.91,234.76,234.02,405.88,405.97,405.23,2,2.8,6.9,95,286,543,0.38,0.55,1.51,0.39,0.62,1.6,0.23,0.46,0.34,50,98,1118.84,2020-03-01 08:15:44,NULL
77038,3,233.98,234.95,234.13,406.11,406.24,405.4,6.4,4.5,8.1,35,20,643,1.45,0.9,1.7,1.45,0.89,1.81,0.03,0.02,0.36,50,8786,5424.22,2020-03-01 08:16:30,NULL
77039,2,233.8,234.9,233.99,405.91,406.07,405.12,2.3,3.1,5.9,65,276,452,0.46,0.64,1.31,0.47,0.69,1.39,0.13,0.4,0.33,50,98,1118.85,2020-03-01 08:16:44,NULL
77040,3,233.84,235.08,234.25,406.1,406.45,405.38,8.5,6.4,8.1,296,271,653,1.95,1.39,1.69,1.97,1.42,1.8,0.15,0.19,0.36,50,8786,5424.24,2020-03-01 08:17:20,NULL
77041,2,234.09,234.87,233.93,406.13,405.99,405.32,2.3,1.6,6.6,65,105,563,0.47,0.3,1.45,0.47,0.31,1.56,0.14,0.34,0.37,50,98,1118.86,2020-03-01 08:18:00,NULL
77042,3,234.08,234.83,234.07,406.09,406.08,405.42,6.7,4.5,9.7,90,15,387,1.54,0.9,2.17,1.54,0.89,2.19,0.06,0.03,0.18,50,8786,5424.25,2020-03-01 08:18:26,NULL
77043,2,233.78,234.53,233.78,405.57,405.57,404.93,2,2.1,6.7,95,150,578,0.38,0.42,1.44,0.38,0.44,1.55,0.25,0.34,0.37,50,98,1118.87,2020-03-01 08:19:00,NULL
77044,3,233.98,234.66,233.91,405.86,405.79,405.2,5,4.5,9.7,347,15,382,1.06,0.9,2.16,1.11,0.9,2.19,0.31,0.02,0.17,50,8786,5424.26,2020-03-01 08:19:16,NULL
77045,3,233.88,234.57,233.74,405.69,405.57,404.98,5,6.4,7.8,341,533,457,1.06,1.31,1.67,1.11,1.4,1.72,0.31,0.38,0.26,50,8786,5424.28,2020-03-01 08:20:06,NULL
77046,2,233.87,234.53,233.72,405.64,405.52,404.94,2,0,6.6,95,75,568,0.38,0.22,1.42,0.39,0.23,1.52,0.25,0.33,0.37,50,98,1118.88,2020-03-01 08:20:17,NULL
77047,3,233.69,234.66,233.98,405.6,405.85,405.02,5,4.5,7.8,347,15,457,1.06,0.9,1.68,1.11,0.9,1.74,0.31,0.02,0.26,50,8786,5424.29,2020-03-01 08:20:56,NULL
77048,2,233.61,234.56,233.87,405.45,405.67,404.85,2,3,6.7,95,331,568,0.38,0.57,1.45,0.38,0.65,1.55,0.25,0.51,0.37,50,98,1118.9,2020-03-01 08:21:17,NULL
77049,3,233.44,234.85,234.03,405.55,406.06,404.83,4.8,4.5,7.8,160,15,452,1.07,0.9,1.68,1.07,0.9,1.74,0.15,0.02,0.26,50,8786,5424.3,2020-03-01 08:22:03,NULL
77050,2,233.34,234.62,233.74,405.27,405.61,404.51,2.4,3.5,5.7,50,367,482,0.5,0.71,1.23,0.5,0.79,1.32,0.1,0.46,0.37,50,98,1118.91,2020-03-01 08:22:34,NULL
77051,3,233.37,234.68,233.79,405.34,405.71,404.56,4.8,4.5,9.6,160,20,191,1.06,0.9,2.16,1.07,0.9,2.17,0.15,0.02,0.09,50,8786,5424.31,2020-03-01 08:22:53,NULL
77052,2,233.15,234.49,233.62,404.99,405.39,404.24,2.9,4,5.9,0,412,502,0.63,0.82,1.28,0.62,0.92,1.37,0,0.45,0.36,50,98,1118.93,2020-03-01 08:23:33,NULL
77053,3,233.47,234.67,233.83,405.42,405.73,404.69,4.8,4.5,9.6,160,20,196,1.06,0.9,2.16,1.07,0.9,2.17,0.15,0.02,0.09,50,8786,5424.32,2020-03-01 08:24:00,NULL
77054,3,233.32,234.67,233.8,405.3,405.71,404.54,4.8,4.5,7.8,160,25,452,1.06,0.9,1.68,1.07,0.89,1.74,0.15,0.03,0.26,50,8786,5424.33,2020-03-01 08:24:50,NULL
77055,2,233.17,234.54,233.66,405.05,405.47,404.28,2.4,3.9,5.4,65,397,457,0.45,0.78,1.16,0.45,0.88,1.24,0.14,0.45,0.37,50,98,1118.95,2020-03-01 08:24:50,NULL
77056,3,233.69,234.32,233.62,405.32,405.25,404.71,4.7,4.5,7.8,170,20,452,1.05,0.9,1.68,1.05,0.9,1.74,0.16,0.02,0.26,50,8786,5424.34,2020-03-01 08:25:40,NULL
77057,2,233.42,234.05,233.31,404.84,404.74,404.19,2,2,7.1,95,135,608,0.38,0.41,1.54,0.39,0.43,1.65,0.25,0.32,0.37,49.9,98,1118.96,2020-03-01 08:26:06,NULL
77058,3,233.51,234.06,233.35,404.93,404.79,404.31,4.8,4.5,7.8,10,20,447,1.08,0.9,1.68,1.07,0.89,1.74,0.01,0.02,0.26,49.88,8786,5424.35,2020-03-01 08:26:30,NULL
77059,2,233.52,233.96,233.26,404.85,404.63,404.24,2,0,7.4,135,40,618,0.37,0.21,1.56,0.39,0.21,1.68,0.35,0.2,0.37,49.89,98,1118.97,2020-03-01 08:27:23,NULL
77060,3,233.69,234.18,233.41,405.18,404.95,404.52,4.8,4.5,8.1,10,20,638,1.08,0.9,1.69,1.07,0.89,1.8,0.01,0.02,0.36,49.9,8786,5424.36,2020-03-01 08:27:36,NULL
77061,3,233.4,234.12,233.54,404.88,405,404.38,4.8,4.5,8.1,5,20,638,1.07,0.9,1.68,1.06,0.89,1.8,0,0.02,0.36,50,8786,5424.37,2020-03-01 08:28:26,NULL
77062,2,233.35,234.17,233.53,404.88,405.04,404.33,2,2.9,7,135,256,603,0.38,0.58,1.53,0.4,0.63,1.64,0.34,0.41,0.37,50,98,1118.99,2020-03-01 08:28:39,NULL
77063,3,233.31,234.22,233.33,404.9,404.91,404.12,5,4.5,8.1,186,20,643,1.11,0.9,1.68,1.12,0.9,1.79,0.16,0.02,0.36,50,8786,5424.38,2020-03-01 08:29:33,NULL
77064,2,233.15,234.1,233.11,404.65,404.62,403.79,2.4,2.8,7.1,90,251,603,0.5,0.58,1.52,0.5,0.62,1.63,0.18,0.4,0.37,50,98,1119.01,2020-03-01 08:29:40,NULL
77065,3,233.36,234.34,233.31,405.04,405,404.15,5,4.4,8.1,176,15,643,1.1,0.9,1.69,1.12,0.9,1.8,0.16,0.03,0.36,50,8786,5424.39,2020-03-01 08:30:23,NULL
77066,2,233,233.96,233.06,404.41,404.45,403.62,2,3.3,6.7,135,347,568,0.37,0.65,1.45,0.39,0.73,1.55,0.35,0.47,0.36,50,98,1119.03,2020-03-01 08:30:39,NULL
77067,3,232.92,233.8,232.84,404.2,404.13,403.37,5,7.6,8.1,176,673,643,1.1,1.56,1.69,1.11,1.68,1.8,0.16,0.4,0.36,50,8786,5424.41,2020-03-01 08:31:29,NULL
77068,2,232.79,233.65,232.68,403.95,403.86,403.11,2,2.7,6.7,135,241,558,0.37,0.55,1.49,0.39,0.59,1.6,0.35,0.41,0.36,50,98,1119.05,2020-03-01 08:31:39,NULL
77069,3,236.1,237.04,236.11,409.75,409.76,408.95,5,5.4,9.3,186,145,462,1.11,1.15,2.08,1.1,1.16,2.12,0.09,0.13,0.22,50,8786,5424.42,2020-03-01 08:32:19,NULL
77070,2,236.38,237.03,235.95,409.98,409.61,409.04,2,1.5,6.6,135,30,618,0.38,0.28,1.42,0.4,0.28,1.55,0.34,0.09,0.4,50,98,1119.06,2020-03-01 08:32:56,NULL
77071,3,236.5,237.04,235.95,410.1,409.62,409.15,8.8,5.4,8.1,477,145,653,2,1.15,1.7,2.05,1.15,1.82,0.23,0.13,0.36,50,8786,5424.44,2020-03-01 08:33:26,NULL
77072,2,236.26,237.17,235.87,410,409.67,408.88,2,0,5.4,140,0,512,0.38,0.2,1.15,0.4,0.2,1.25,0.36,0.02,0.41,50,98,1119.07,2020-03-01 08:33:56,NULL
77073,3,236.34,237.31,235.99,410.19,409.88,409.04,7,5.5,8.2,417,155,648,1.56,1.15,1.72,1.61,1.15,1.84,0.26,0.13,0.35,50,8786,5424.46,2020-03-01 08:34:16,NULL
77074,2,236.08,237.15,235.95,409.83,409.72,408.79,2,1.7,5.5,135,155,512,0.37,0.33,1.15,0.4,0.36,1.26,0.34,0.42,0.4,50,98,1119.08,2020-03-01 08:34:56,NULL
77075,3,236.26,237.16,235.96,410,409.74,408.96,5.1,5.4,8.1,201,145,658,1.15,1.15,1.7,1.16,1.15,1.82,0.17,0.13,0.36,50,8786,5424.48,2020-03-01 08:35:22,NULL
77076,3,235.84,237.27,236.26,409.72,410.09,408.85,5.2,5.4,8.1,206,145,648,1.16,1.15,1.72,1.18,1.15,1.84,0.18,0.13,0.35,50,8786,5424.5,2020-03-01 08:36:12,NULL
77077,2,235.68,237.12,236.11,409.46,409.83,408.59,2,3.8,5.5,140,427,518,0.37,0.76,1.19,0.39,0.86,1.29,0.35,0.49,0.4,50,98,1119.1,2020-03-01 08:36:12,NULL
77078,2,235.26,236.8,235.51,408.82,409.04,407.7,2.3,3.5,5.7,60,417,568,0.47,0.68,1.19,0.47,0.79,1.31,0.12,0.52,0.43,50,98,1119.12,2020-03-01 08:37:13,NULL
77079,3,235.41,236.88,235.64,409.01,409.21,407.94,4.9,4.5,8.1,10,20,658,1.11,0.9,1.71,1.09,0.9,1.82,0,0.03,0.36,50,8786,5424.51,2020-03-01 08:37:19,NULL
77080,3,235.37,236.47,235.4,408.62,408.65,407.7,4.8,4.4,8.1,181,15,653,1.08,0.9,1.7,1.09,0.9,1.82,0.17,0.02,0.36,50,8786,5424.52,2020-03-01 08:38:09,NULL
77081,2,235.15,236.33,235.27,408.31,408.42,407.39,2,3.2,6.7,90,387,663,0.38,0.6,1.42,0.39,0.71,1.57,0.23,0.55,0.42,50,98,1119.14,2020-03-01 08:38:29,NULL
77082,3,235.21,236.41,235.5,408.43,408.68,407.65,4.7,4.5,8.1,5,20,653,1.07,0.9,1.71,1.06,0.9,1.82,0,0.03,0.36,50,8786,5424.53,2020-03-01 08:38:59,NULL
77083,2,235.06,236.31,235.35,408.22,408.47,407.38,2,4,6.7,90,462,613,0.38,0.8,1.43,0.39,0.92,1.57,0.23,0.5,0.4,50,98,1119.16,2020-03-01 08:39:29,NULL
77084,3,235.22,236.44,235.49,408.47,408.71,407.64,4.7,4.4,8.1,5,15,653,1.07,0.91,1.71,1.06,0.9,1.82,0,0.02,0.36,50,8786,5424.54,2020-03-01 08:39:49,NULL
77085,2,235.19,236.2,235.17,408.24,408.22,407.35,2,2.9,6.9,90,291,633,0.38,0.58,1.44,0.38,0.64,1.56,0.24,0.45,0.4,50,98,1119.18,2020-03-01 08:40:46,NULL
77086,3,235.31,236.37,235.27,408.49,408.46,407.54,6.2,4.4,8.1,15,20,653,1.41,0.9,1.71,1.4,0.9,1.82,0.01,0.02,0.36,50,8786,5424.55,2020-03-01 08:40:56,NULL
77087,3,235.52,236.24,235.08,408.56,408.17,407.55,6.2,4.5,8.2,20,20,643,1.41,0.9,1.71,1.4,0.9,1.82,0.01,0.02,0.36,50,8786,5424.56,2020-03-01 08:41:46,NULL
77088,2,235.37,236.12,234.93,408.32,407.94,407.3,2,0,6.8,140,25,618,0.38,0.2,1.45,0.4,0.2,1.58,0.35,0.12,0.4,50,98,1119.19,2020-03-01 08:41:46,NULL
77089,3,235.54,236.16,234.99,408.5,408.03,407.49,6.2,4.4,8.1,25,15,648,1.42,0.91,1.71,1.41,0.9,1.82,0.02,0.02,0.35,50,8786,5424.57,2020-03-01 08:42:36,NULL
77090,2,235.37,236.04,234.87,408.25,407.82,407.25,2,0,6.9,140,0,633,0.38,0.2,1.48,0.4,0.2,1.6,0.35,0.03,0.39,50,98,1119.2,2020-03-01 08:43:03,NULL
77091,3,235.42,236.1,234.87,408.35,407.87,407.28,6.2,4.4,8.1,20,15,648,1.41,0.9,1.7,1.4,0.9,1.82,0.01,0.01,0.36,50,8786,5424.58,2020-03-01 08:43:26,NULL
77092,2,234.95,236.02,234.88,407.87,407.81,406.89,2,3.4,6.8,135,296,593,0.37,0.39,1.48,0.39,0.46,1.59,0.35,0.54,0.37,50,98,1119.22,2020-03-01 08:44:03,NULL
77093,3,235.14,236.11,235.09,408.11,408.07,407.23,6.2,4.5,8.1,15,25,648,1.43,0.9,1.69,1.42,0.9,1.81,0.01,0.02,0.36,50,8786,5424.59,2020-03-01 08:44:32,NULL
77094,2,236.82,237.53,236.99,410.81,410.95,410.34,2,3.4,7.4,135,316,648,0.39,0.69,1.6,0.41,0.76,1.72,0.33,0.42,0.38,50,98,1119.24,2020-03-01 08:45:03,NULL
77095,3,237.06,237.66,237.21,411.12,411.25,410.73,6.8,4.4,8.1,55,15,658,1.58,0.91,1.73,1.57,0.9,1.84,0.04,0.02,0.36,50,8786,5424.6,2020-03-01 08:45:22,NULL
77096,2,236.7,237.69,237.14,410.83,411.21,410.35,2,3.8,6.3,135,352,543,0.38,0.79,1.36,0.4,0.86,1.46,0.34,0.4,0.37,50,98,1119.26,2020-03-01 08:46:03,NULL
77097,3,236.78,237.81,237.18,411.01,411.36,410.46,4.9,4.4,8.2,201,25,663,1.1,0.91,1.74,1.11,0.9,1.85,0.18,0.03,0.36,50,8786,5424.61,2020-03-01 08:46:29,NULL
77098,3,236.59,237.6,236.98,410.67,411.01,410.13,4.9,4.4,8.1,196,15,658,1.09,0.92,1.72,1.1,0.9,1.84,0.18,0.02,0.36,50,8786,5424.62,2020-03-01 08:47:19,NULL
77099,2,236.45,237.48,236.84,410.43,410.77,409.89,2,3.3,6.2,135,347,543,0.38,0.66,1.36,0.4,0.74,1.46,0.34,0.47,0.37,50,98,1119.28,2020-03-01 08:47:19,NULL
77100,2,236.55,237.59,236.86,410.62,410.89,409.98,2,2.9,5.7,135,316,502,0.38,0.58,1.23,0.4,0.65,1.32,0.34,0.48,0.37,50,98,1119.3,2020-03-01 08:48:19,NULL
77101,3,236.74,237.79,237.07,410.95,411.24,410.32,4.9,4.4,8.1,191,15,663,1.11,0.92,1.73,1.12,0.91,1.84,0.17,0.02,0.36,50,8786,5424.63,2020-03-01 08:48:25,NULL
77102,3,236.8,237.97,237.15,411.16,411.46,410.45,4.9,4.4,8.2,206,15,663,1.09,0.91,1.73,1.11,0.9,1.84,0.18,0.02,0.36,50,8786,5424.64,2020-03-01 08:49:15,NULL
77103,2,237.09,237.72,236.87,411.2,411,410.46,2,0,6.6,140,40,588,0.39,0.21,1.42,0.4,0.21,1.53,0.35,0.2,0.38,50,98,1119.31,2020-03-01 08:49:36,NULL
77104,3,237.1,237.69,236.84,411.18,410.96,410.44,4.8,6.4,8.2,15,276,658,1.1,1.41,1.73,1.1,1.43,1.84,0.01,0.19,0.36,50,8786,5424.66,2020-03-01 08:50:22,NULL
77105,2,236.93,237.56,236.64,410.92,410.67,410.12,2.3,0,6.6,110,45,583,0.47,0.21,1.44,0.48,0.21,1.54,0.22,0.21,0.38,50,98,1119.32,2020-03-01 08:50:36,NULL
77106,3,236.96,237.57,236.73,410.95,410.76,410.23,6.9,6.5,8.1,251,276,658,1.59,1.42,1.72,1.6,1.44,1.84,0.16,0.19,0.36,50,8786,5424.68,2020-03-01 08:51:12,NULL
77107,2,236.78,237.44,236.53,410.69,410.47,409.89,2,0,6.2,140,30,487,0.38,0.21,1.35,0.4,0.21,1.43,0.35,0.14,0.34,50,98,1119.33,2020-03-01 08:51:52,NULL
77108,3,236.44,237.59,236.82,410.53,410.86,409.86,6.6,4.4,8.2,206,15,653,1.51,0.92,1.73,1.52,0.91,1.84,0.14,0.02,0.36,50,8786,5424.69,2020-03-01 08:52:19,NULL
77109,2,236.31,237.3,236.51,410.16,410.33,409.48,2,2.9,6.4,135,301,512,0.38,0.59,1.41,0.4,0.66,1.5,0.34,0.46,0.34,50,98,1119.35,2020-03-01 08:52:53,NULL
77110,3,236.44,237.44,236.65,410.39,410.57,409.7,7.4,4.4,8.1,477,20,658,1.58,0.9,1.71,1.63,0.9,1.83,0.26,0.02,0.36,50,8786,5424.71,2020-03-01 08:53:09,NULL
77111,2,236.29,237.38,236.58,410.21,410.46,409.52,2.4,3.4,6.3,90,377,523,0.51,0.66,1.38,0.52,0.76,1.47,0.18,0.5,0.36,50,98,1119.37,2020-03-01 08:54:09,NULL
77112,3,236.46,237.55,236.74,410.5,410.75,409.8,7,4.4,13.1,412,15,75,1.56,0.91,3.06,1.61,0.9,3.05,0.26,0.02,0.02,50,8786,5424.72,2020-03-01 08:54:15,NULL
77113,3,236.3,237.34,236.73,410.18,410.55,409.65,5.1,4.5,11.3,196,20,170,1.15,0.9,2.6,1.16,0.9,2.6,0.17,0.02,0.07,50,8786,5424.73,2020-03-01 08:55:05,NULL
77114,2,236.12,237.13,236.54,409.85,410.21,409.34,2.4,4,6.9,90,432,608,0.51,0.82,1.51,0.51,0.92,1.62,0.18,0.47,0.38,50,98,1119.39,2020-03-01 08:55:26,NULL
77115,3,236.39,237.34,236.68,410.26,410.51,409.69,5.1,4.4,8.2,201,20,633,1.15,0.91,1.75,1.16,0.9,1.85,0.17,0.02,0.34,50,8786,5424.74,2020-03-01 08:56:12,NULL
77116,2,236.06,237.18,236.56,409.83,410.27,409.3,2.4,4.5,6.7,90,502,583,0.51,0.9,1.44,0.51,1.02,1.55,0.18,0.49,0.37,50,98,1119.41,2020-03-01 08:56:42,NULL
77117,3,236.19,237.17,236.6,409.94,410.3,409.45,5,4.4,8.2,170,15,628,1.11,0.91,1.76,1.12,0.9,1.86,0.15,0.02,0.34,50,8786,5424.75,2020-03-01 08:57:02,NULL
77118,2,236.37,237.16,236.38,410.09,410.1,409.42,2,2,6.1,135,115,533,0.38,0.42,1.32,0.4,0.43,1.41,0.34,0.27,0.38,50,98,1119.42,2020-03-01 08:57:42,NULL
77119,3,236.48,237.28,236.38,410.29,410.2,409.51,4.9,4.4,8.2,170,20,633,1.11,0.91,1.75,1.11,0.9,1.85,0.15,0.02,0.34,49.89,8786,5424.76,2020-03-01 08:58:08,NULL
77120,3,236.39,237.21,236.22,410.15,410,409.29,4.9,5.4,8.2,170,145,628,1.1,1.16,1.75,1.11,1.16,1.85,0.15,0.13,0.34,49.9,8786,5424.78,2020-03-01 08:58:58,NULL
77121,2,236.31,237.12,236.17,410.01,409.88,409.18,2.4,1.5,5.8,90,70,502,0.51,0.3,1.26,0.51,0.3,1.35,0.18,0.23,0.38,49.9,98,1119.43,2020-03-01 08:58:59,NULL
77122,2,236.2,237.12,236.17,409.9,409.88,409.09,2,1.5,5.3,135,75,457,0.38,0.29,1.14,0.4,0.3,1.23,0.34,0.25,0.37,49.87,98,1119.44,2020-03-01 08:59:59,NULL
77123,3,236.47,237.34,236.36,410.33,410.24,409.48,6.8,5.4,8.2,266,140,628,1.56,1.15,1.74,1.58,1.16,1.84,0.17,0.12,0.34,49.88,8786,5424.8,2020-03-01 09:00:05,NULL
77124,3,235.95,237.24,236.55,409.8,410.31,409.2,4.9,5.5,8.2,50,155,628,1.1,1.19,1.74,1.1,1.19,1.84,0.05,0.13,0.34,50,8786,5424.81,2020-03-01 09:00:55,NULL
77125,2,235.9,237.18,236.48,409.7,410.2,409.09,2,3.9,5.3,135,412,462,0.38,0.78,1.17,0.4,0.88,1.25,0.34,0.47,0.37,50,98,1119.46,2020-03-01 09:00:59,NULL
77126,2,236,236.85,236.25,409.5,409.71,408.98,2,3.3,7,135,347,618,0.38,0.66,1.52,0.4,0.74,1.63,0.34,0.48,0.38,49.87,98,1119.48,2020-03-01 09:01:59,NULL
77127,3,236.22,237.05,236.38,409.86,410,409.28,4.9,5.4,8.2,50,145,628,1.1,1.15,1.74,1.1,1.16,1.84,0.05,0.13,0.34,49.87,8786,5424.82,2020-03-01 09:02:01,NULL
77128,3,236.16,236.97,236.32,409.75,409.88,409.18,4.8,5.4,8.2,40,145,618,1.09,1.16,1.75,1.09,1.17,1.85,0.04,0.12,0.34,49.87,8786,5424.83,2020-03-01 09:02:51,NULL
77129,2,236.11,236.91,236.27,409.65,409.79,409.09,2,2.8,6.9,135,271,608,0.39,0.57,1.48,0.4,0.63,1.59,0.34,0.43,0.38,49.88,98,1119.5,2020-03-01 09:03:16,NULL
77130,3,236.22,237,236.32,409.81,409.91,409.23,4.9,5.4,8.2,45,155,628,1.11,1.15,1.75,1.11,1.16,1.84,0.04,0.13,0.34,49.9,8786,5424.84,2020-03-01 09:03:58,NULL
77131,2,235.98,236.77,236.13,409.41,409.54,408.85,2,2.8,6.9,85,266,648,0.39,0.56,1.46,0.39,0.62,1.6,0.22,0.43,0.41,49.88,98,1119.52,2020-03-01 09:04:33,NULL
77132,3,236.16,236.83,236.28,409.62,409.72,409.15,4.9,5.4,8.2,45,140,628,1.11,1.15,1.75,1.11,1.15,1.85,0.04,0.12,0.34,49.87,8786,5424.85,2020-03-01 09:05:05,NULL
77133,2,236,236.81,236.13,409.47,409.58,408.88,2.3,2.9,7.1,55,296,668,0.47,0.58,1.54,0.47,0.65,1.68,0.12,0.46,0.4,49.9,98,1119.54,2020-03-01 09:05:33,NULL
77134,3,236.46,236.88,236.03,409.93,409.55,409.19,4.9,6.5,8.2,45,538,628,1.12,1.32,1.75,1.11,1.42,1.84,0.04,0.38,0.34,50,8786,5424.87,2020-03-01 09:06:12,NULL
77135,2,236.3,236.79,235.91,409.71,409.37,408.95,2.3,0,6.8,60,20,638,0.48,0.2,1.44,0.48,0.2,1.57,0.13,0.1,0.4,50,98,1119.55,2020-03-01 09:06:33,NULL
77136,3,236.66,237.06,236.24,410.25,409.89,409.54,4.9,4.4,8.2,40,15,628,1.12,0.91,1.75,1.11,0.9,1.86,0.04,0.01,0.34,50,8786,5424.88,2020-03-01 09:07:19,NULL
77137,2,236.6,237.02,236.18,410.17,409.8,409.44,2,0,6.7,50,20,623,0.4,0.21,1.44,0.4,0.2,1.57,0.12,0.1,0.4,50,98,1119.56,2020-03-01 09:07:33,NULL
77138,3,236.57,237.03,236.21,410.15,409.84,409.44,6.4,4.5,8.2,221,20,633,1.46,0.91,1.75,1.47,0.9,1.84,0.15,0.02,0.34,50,8786,5424.89,2020-03-01 09:08:09,NULL
77139,2,236.48,236.94,236.14,409.99,409.69,409.3,2,1.5,7,45,10,648,0.4,0.28,1.5,0.4,0.28,1.63,0.11,0.04,0.4,50,98,1119.57,2020-03-01 09:08:33,NULL
77140,3,236.41,237.19,236.56,410.15,410.28,409.6,6.2,4.6,8,5,176,437,1.43,0.94,1.75,1.42,0.95,1.8,0,0.18,0.24,50,8786,5424.9,2020-03-01 09:09:15,NULL
77141,2,235.99,237.01,236.33,409.63,409.93,409.04,2,3.5,6.4,95,362,608,0.39,0.7,1.4,0.4,0.79,1.31,0.23,0.46,0.4,50,98,1119.59,2020-03-01 09:09:33,NULL
77142,3,236.26,237.35,236.51,410.16,410.37,409.43,6.2,6.8,7.9,0,704,442,1.43,1.33,1.74,1.42,1.5,1.79,0,0.46,0.25,50,8786,5424.92,2020-03-01 09:10:05,NULL
77143,2,236.12,237.25,236.33,409.95,410.13,409.16,2,2.8,5.5,95,246,512,0.39,0.57,1.18,0.4,0.62,1.28,0.24,0.4,0.4,50,98,1119.6,2020-03-01 09:10:33,NULL
77144,3,236.15,237.35,236.47,410.06,410.33,409.3,8.2,4.6,7.9,402,181,442,1.86,0.92,1.74,1.9,0.94,1.79,0.21,0.19,0.24,50,8786,5424.94,2020-03-01 09:11:12,NULL
77145,2,235.94,237.09,236.19,409.65,409.87,408.88,2,3.4,5.7,95,306,487,0.39,0.71,1.24,0.4,0.77,1.32,0.24,0.4,0.37,50,98,1119.61,2020-03-01 09:11:49,NULL
77146,3,235.84,237.1,236.13,409.58,409.83,408.74,8.2,4.6,7.9,402,181,437,1.86,0.94,1.73,1.9,0.94,1.78,0.21,0.19,0.24,50,8786,5424.96,2020-03-01 09:12:02,NULL
77147,2,235.85,237.02,236.09,409.51,409.72,408.71,2,2.9,5.2,95,261,447,0.38,0.59,1.12,0.39,0.64,1.2,0.24,0.41,0.37,50,98,1119.62,2020-03-01 09:12:49,NULL
77148,3,236.04,237.18,236.25,409.82,410,409.02,5.2,4.6,8,206,181,437,1.16,0.92,1.74,1.17,0.94,1.78,0.18,0.19,0.24,50,8786,5424.97,2020-03-01 09:12:52,NULL
77149,3,236.19,237.07,236.31,409.85,409.96,409.2,5.2,4.6,8,211,176,437,1.17,0.92,1.74,1.19,0.94,1.78,0.18,0.19,0.24,50,8786,5424.98,2020-03-01 09:13:42,NULL
77150,2,235.95,236.75,236.07,409.38,409.48,408.78,2,2.9,6.9,95,256,603,0.39,0.59,1.51,0.4,0.64,1.62,0.24,0.4,0.37,50,98,1119.64,2020-03-01 09:13:49,NULL
77151,2,236.33,236.74,235.88,409.69,409.31,408.95,2,0,7.2,95,10,628,0.39,0.2,1.56,0.4,0.2,1.69,0.25,0.08,0.38,50,98,1119.65,2020-03-01 09:15:06,NULL
77152,3,236.45,236.95,236.09,409.98,409.67,409.23,5.2,4.5,7.9,231,170,442,1.16,0.92,1.74,1.17,0.94,1.79,0.19,0.19,0.25,50,8786,5424.99,2020-03-01 09:15:40,NULL
77153,2,236.28,236.91,236.02,409.8,409.57,409.02,2,1.5,6.7,95,65,618,0.4,0.29,1.44,0.4,0.3,1.56,0.24,0.21,0.39,50,98,1119.66,2020-03-01 09:16:06,NULL
77154,3,236.52,237.03,236.22,410.11,409.84,409.4,4.8,4.5,9.2,15,176,251,1.09,0.92,2.09,1.09,0.94,2.1,0.01,0.19,0.12,50,8786,5425,2020-03-01 09:16:47,NULL
77155,2,236.21,236.8,235.93,409.64,409.39,408.88,2,1.5,6.9,95,65,638,0.4,0.3,1.48,0.4,0.3,1.6,0.24,0.22,0.4,50,98,1119.67,2020-03-01 09:17:22,NULL
77156,3,236.31,236.8,235.99,409.72,409.45,409.02,4.8,4.6,9.2,5,176,256,1.08,1.41,2.07,1.07,1.54,2.08,0,0.39,0.12,50,8786,5425.01,2020-03-01 09:17:37,NULL
77157,2,236.01,236.76,236.03,409.43,409.45,408.8,2,2.9,7.3,95,301,668,0.39,0.58,1.58,0.4,0.65,1.71,0.24,0.46,0.39,50,98,1119.69,2020-03-01 09:18:22,NULL
77158,3,236.04,236.83,236.11,409.52,409.58,408.9,4.9,4.5,8.1,191,176,643,1.09,0.92,1.72,1.1,0.93,1.84,0.17,0.19,0.35,50,8786,5425.03,2020-03-01 09:18:43,NULL
77159,3,235.86,236.75,236.05,409.3,409.46,408.69,4.9,4.6,8.1,186,181,643,1.09,0.92,1.72,1.1,0.93,1.84,0.17,0.2,0.35,50,8786,5425.05,2020-03-01 09:19:33,NULL
77160,2,235.75,236.59,235.92,409.06,409.21,408.48,2,3.4,7,95,341,643,0.39,0.7,1.52,0.4,0.77,1.65,0.24,0.44,0.39,50,98,1119.71,2020-03-01 09:19:39,NULL
77161,3,235.82,236.79,236.08,409.3,409.52,408.68,7,4.6,8.2,442,181,643,1.57,0.92,1.73,1.63,0.92,1.84,0.27,0.2,0.35,50,8786,5425.07,2020-03-01 09:20:23,NULL
77162,2,235.73,236.65,235.91,409.09,409.25,408.45,2,3,6.8,95,331,628,0.39,0.6,1.48,0.4,0.68,1.6,0.24,0.48,0.4,50,98,1119.73,2020-03-01 09:20:56,NULL
77163,3,235.85,236.72,236,409.26,409.39,408.64,6.9,4.5,8.2,256,170,638,1.56,0.92,1.74,1.58,0.93,1.84,0.16,0.18,0.35,50,8786,5425.09,2020-03-01 09:21:13,NULL
77164,2,235.56,236.82,236.02,409.09,409.49,408.39,2,3.8,5.6,95,367,518,0.39,0.8,1.19,0.39,0.88,1.29,0.24,0.42,0.4,50,98,1119.75,2020-03-01 09:21:55,NULL
77165,3,235.66,236.91,236.12,409.26,409.66,408.57,6.9,4.6,8.2,256,181,638,1.57,0.92,1.76,1.58,0.92,1.87,0.16,0.19,0.34,50,8786,5425.11,2020-03-01 09:22:20,NULL
77166,2,235.71,236.92,236.02,409.31,409.57,408.53,2,3.3,5.4,95,316,462,0.38,0.68,1.17,0.39,0.75,1.25,0.24,0.42,0.37,50,98,1119.76,2020-03-01 09:22:56,NULL
77167,3,235.7,236.93,235.96,409.31,409.53,408.47,6.7,4.6,8.2,80,181,638,1.55,0.92,1.74,1.55,0.92,1.84,0.05,0.2,0.35,50,8786,5425.12,2020-03-01 09:23:10,NULL
77168,2,235.94,236.74,235.67,409.35,409.12,408.43,2.3,1.5,5.8,65,10,497,0.48,0.28,1.28,0.48,0.28,1.37,0.14,0.04,0.36,50,98,1119.77,2020-03-01 09:23:56,NULL
77169,3,236.01,236.85,235.75,409.51,409.28,408.56,4.8,4.5,8.2,170,170,633,1.06,0.92,1.75,1.07,0.92,1.85,0.16,0.18,0.34,50,8786,5425.14,2020-03-01 09:24:00,NULL
77170,3,236.11,236.87,235.78,409.61,409.33,408.67,4.8,4.6,9.9,176,181,367,1.07,0.92,2.23,1.08,0.93,2.26,0.16,0.2,0.16,50,8786,5425.15,2020-03-01 09:24:50,NULL
77171,2,235.98,236.73,235.66,409.38,409.1,408.45,2,0,5.7,100,20,487,0.39,0.2,1.25,0.4,0.2,1.33,0.24,0.12,0.37,50,98,1119.78,2020-03-01 09:24:55,NULL
77172,3,236.19,236.71,235.74,409.54,409.15,408.69,4.8,7.9,8.2,176,573,633,1.07,1.7,1.75,1.08,1.79,1.85,0.16,0.33,0.34,50,8786,5425.17,2020-03-01 09:25:57,NULL
77173,2,236.03,236.44,235.46,409.17,408.67,408.32,3,0,7.7,5,50,663,0.65,0.19,1.67,0.65,0.2,1.8,0.01,0.26,0.37,50,98,1119.79,2020-03-01 09:26:12,NULL
77174,3,235.92,236.67,235.97,409.27,409.32,408.67,4.9,5.5,8.2,160,301,633,1.09,1.16,1.75,1.09,1.19,1.85,0.15,0.25,0.34,50,8786,5425.19,2020-03-01 09:27:04,NULL
77175,2,235.73,236.49,235.78,408.96,409,408.34,2.5,2.9,7.3,50,261,633,0.52,0.59,1.61,0.52,0.64,1.72,0.09,0.41,0.37,50,98,1119.81,2020-03-01 09:27:12,NULL
77176,3,235.86,236.69,236.05,409.24,409.4,408.69,4.8,5.5,9.9,170,301,372,1.08,1.16,2.23,1.09,1.19,2.26,0.16,0.25,0.16,50,8786,5425.2,2020-03-01 09:27:54,NULL
77177,2,235.65,236.62,235.82,409,409.15,408.31,2.4,3.4,6.7,50,311,568,0.51,0.72,1.48,0.51,0.78,1.58,0.1,0.4,0.37,50,98,1119.83,2020-03-01 09:28:29,NULL
77178,3,235.78,236.76,235.99,409.23,409.41,408.56,6.7,5.5,9.9,110,306,372,1.54,1.15,2.23,1.54,1.19,2.26,0.07,0.26,0.16,50,8786,5425.21,2020-03-01 09:29:00,NULL
77179,2,235.66,236.62,235.78,409,409.1,408.27,2.4,3.1,6.9,45,286,593,0.51,0.64,1.51,0.51,0.69,1.62,0.1,0.41,0.37,50,98,1119.85,2020-03-01 09:29:46,NULL
77180,3,235.85,236.8,236,409.33,409.46,408.63,6.7,5.6,8.2,110,306,638,1.54,1.16,1.74,1.54,1.19,1.85,0.07,0.26,0.34,50,8786,5425.23,2020-03-01 09:29:50,NULL
77181,3,235.71,236.68,236.07,409.11,409.42,408.57,4.9,5.6,8.2,176,311,638,1.09,1.15,1.75,1.1,1.19,1.85,0.16,0.26,0.34,50,8786,5425.25,2020-03-01 09:30:40,NULL
77182,2,235.64,236.62,235.96,409,409.27,408.42,2,3.7,6.9,45,331,593,0.4,0.77,1.48,0.4,0.83,1.59,0.11,0.4,0.37,50.11,98,1119.87,2020-03-01 09:31:03,NULL
77183,3,235.87,236.72,236.02,409.28,409.4,408.67,6.5,5.5,8.2,35,301,638,1.5,1.16,1.75,1.5,1.18,1.86,0.02,0.26,0.34,50,8786,5425.27,2020-03-01 09:31:30,NULL
77184,2,235.58,236.43,235.85,408.77,409,408.27,2,3.8,7.1,45,301,618,0.4,0.8,1.54,0.39,0.85,1.65,0.12,0.35,0.37,50,98,1119.89,2020-03-01 09:32:03,NULL
77185,3,235.77,236.59,235.95,409.08,409.24,408.52,6.8,5.5,8.2,241,301,633,1.56,1.15,1.75,1.58,1.18,1.85,0.16,0.25,0.34,50,8786,5425.29,2020-03-01 09:32:37,NULL
77186,2,235.92,236.37,235.62,409.01,408.75,408.36,2,1.6,7.4,50,5,643,0.4,0.32,1.62,0.4,0.31,1.71,0.13,0.02,0.37,50,98,1119.9,2020-03-01 09:33:03,NULL
77187,3,236.16,236.5,235.66,409.33,408.9,408.61,6.8,4.5,8.3,246,176,628,1.55,0.92,1.75,1.56,0.92,1.85,0.15,0.19,0.34,50,8786,5425.31,2020-03-01 09:33:27,NULL
77188,2,235.86,236.55,235.49,409.12,408.8,408.2,2,0,6,50,50,512,0.4,0.19,1.29,0.4,0.2,1.36,0.14,0.26,0.37,50,98,1119.91,2020-03-01 09:34:03,NULL
77189,3,236.05,236.74,235.7,409.44,409.14,408.54,5.1,4.5,8.2,30,170,633,1.15,0.92,1.75,1.14,0.93,1.85,0.03,0.18,0.34,50,8786,5425.32,2020-03-01 09:34:17,NULL
77190,2,235.76,236.68,235.45,409.15,408.88,408.08,2.3,0,5.3,20,20,452,0.48,0.21,1.15,0.47,0.21,1.24,0.04,0.1,0.37,50,98,1119.92,2020-03-01 09:35:03,NULL
77191,3,235.91,236.75,235.59,409.34,409.06,408.33,5.1,4.5,8.2,35,170,633,1.16,0.92,1.74,1.15,0.93,1.84,0.03,0.18,0.34,50,8786,5425.33,2020-03-01 09:35:07,NULL
77192,3,235.67,236.74,235.78,409.12,409.21,408.28,6.5,4.6,8.2,211,181,633,1.49,0.91,1.75,1.5,0.92,1.85,0.08,0.2,0.34,50,8786,5425.35,2020-03-01 09:36:13,NULL
77193,2,235.57,236.65,235.73,408.96,409.09,408.16,2,2.7,5.6,95,236,518,0.39,0.54,1.2,0.4,0.59,1.3,0.24,0.4,0.4,50,98,1119.93,2020-03-01 09:36:19,NULL
77194,3,235.43,236.61,235.79,408.79,409.11,408.08,6.2,6.8,8.2,5,704,628,1.43,1.32,1.75,1.42,1.49,1.84,0,0.48,0.34,50,8786,5425.37,2020-03-01 09:37:04,NULL
77195,2,235.31,236.45,235.65,408.55,408.85,407.86,2,3.5,5.6,95,311,523,0.39,0.74,1.19,0.4,0.8,1.3,0.24,0.39,0.4,50,98,1119.95,2020-03-01 09:37:19,NULL
77196,3,235.48,236.34,235.7,408.61,408.8,408.05,6.2,4.5,8.2,0,176,628,1.43,0.92,1.75,1.42,0.92,1.85,0,0.18,0.34,50,8786,5425.38,2020-03-01 09:37:53,NULL
77197,2,235.52,236.26,235.59,408.57,408.64,407.99,2,2.8,7.2,95,246,663,0.39,0.57,1.53,0.4,0.61,1.66,0.24,0.39,0.4,50,98,1119.97,2020-03-01 09:38:36,NULL
77198,3,235.64,236.5,235.77,408.88,409,408.26,6.1,4.5,9.4,5,176,437,1.41,0.91,2.1,1.4,0.92,2.14,0,0.2,0.2,50,8786,5425.39,2020-03-01 09:38:43,NULL
77199,3,235.34,236.38,235.71,408.51,408.84,407.93,6.2,4.5,9.4,5,176,437,1.43,0.91,2.09,1.42,0.92,2.13,0,0.19,0.21,50,8786,5425.4,2020-03-01 09:39:50,NULL
77200,2,235.16,236.22,235.56,408.23,408.58,407.66,2,3.8,6.9,95,487,643,0.38,0.71,1.47,0.39,0.86,1.59,0.24,0.57,0.4,50,98,1119.99,2020-03-01 09:39:53,NULL
77201,3,235.3,236.2,235.5,408.33,408.5,407.72,4.9,4.6,8.2,176,176,628,1.09,0.9,1.75,1.1,0.92,1.84,0.16,0.2,0.34,50,8786,5425.42,2020-03-01 09:40:40,NULL
77202,2,235.11,236.03,235.32,408.02,408.2,407.41,2,3,7.1,90,341,658,0.39,0.58,1.49,0.4,0.67,1.62,0.24,0.51,0.4,50,98,1120.01,2020-03-01 09:40:52,NULL
77203,3,235.4,236.3,235.61,408.5,408.69,407.9,4.9,4.5,8.2,176,170,628,1.09,0.91,1.74,1.09,0.92,1.84,0.16,0.2,0.34,50,8786,5425.44,2020-03-01 09:41:30,NULL
77204,2,235.69,236.27,235.39,408.72,408.47,407.97,2,0,6.8,100,80,623,0.39,0.22,1.46,0.4,0.23,1.59,0.24,0.36,0.4,50,98,1120.02,2020-03-01 09:41:52,NULL
77205,3,235.76,236.37,235.44,408.87,408.6,408.07,4.9,4.5,8.2,176,176,628,1.09,0.92,1.75,1.1,0.92,1.84,0.16,0.19,0.34,50,8786,5425.46,2020-03-01 09:42:20,NULL
77206,2,235.56,236.07,235.17,408.44,408.1,407.67,2,0,7.5,95,80,643,0.39,0.23,1.62,0.4,0.23,1.7,0.24,0.36,0.37,50,98,1120.03,2020-03-01 09:43:09,NULL
77207,3,235.68,236.23,235.32,408.69,408.37,407.9,5,4.5,8.2,211,170,628,1.11,0.91,1.75,1.13,0.93,1.84,0.18,0.19,0.34,50,8786,5425.48,2020-03-01 09:43:27,NULL
77208,2,235.36,236.17,235.29,408.36,408.3,407.6,2,2.2,6.8,95,221,583,0.39,0.41,1.47,0.4,0.46,1.61,0.24,0.47,0.37,50,98,1120.04,2020-03-01 09:44:09,NULL
77209,3,235.51,236.24,235.51,408.54,408.55,407.92,5,4.6,8.2,211,170,633,1.12,0.91,1.74,1.13,0.92,1.84,0.19,0.19,0.34,50,8786,5425.5,2020-03-01 09:44:17,NULL
77210,3,235.22,236.12,235.62,408.19,408.54,407.75,5,4.5,8.1,211,176,658,1.13,0.91,1.71,1.14,0.92,1.83,0.19,0.19,0.36,50,8786,5425.52,2020-03-01 09:45:07,NULL
77211,2,235.04,236.02,235.5,407.95,408.35,407.5,2,4.5,7.5,95,502,648,0.39,0.9,1.62,0.4,1.02,1.72,0.24,0.49,0.37,50,98,1120.06,2020-03-01 09:45:25,NULL
77212,3,235.09,236.4,235.41,408.33,408.6,407.47,5,4.6,8.2,206,181,643,1.12,0.92,1.72,1.13,0.92,1.84,0.18,0.19,0.35,50,8786,5425.54,2020-03-01 09:45:57,NULL
77213,2,234.84,236.15,235.18,407.88,408.18,407.05,2,3.2,5.5,95,432,472,0.38,0.59,1.18,0.39,0.72,1.27,0.24,0.6,0.37,50,98,1120.08,2020-03-01 09:46:25,NULL
77214,3,235.01,236.29,235.28,408.16,408.4,407.28,4.9,4.5,8.1,30,176,648,1.11,0.91,1.71,1.1,0.92,1.82,0.03,0.19,0.35,50,8786,5425.55,2020-03-01 09:47:03,NULL
77215,2,234.94,236.24,235.25,408.06,408.32,407.19,2,3.1,5.4,95,392,462,0.39,0.59,1.18,0.39,0.7,1.26,0.24,0.55,0.37,50,98,1120.1,2020-03-01 09:47:42,NULL
77216,3,235.07,236.27,235.33,408.19,408.42,407.38,4.9,4.5,8.1,30,176,653,1.11,0.9,1.71,1.1,0.92,1.83,0.03,0.19,0.36,50,8786,5425.56,2020-03-01 09:47:53,NULL
77217,2,234.87,236.19,235.2,407.95,408.23,407.09,2,3.2,5.4,95,392,457,0.38,0.6,1.16,0.39,0.71,1.27,0.24,0.55,0.37,50,98,1120.12,2020-03-01 09:48:42,NULL
77218,3,234.98,236.3,235.34,408.14,408.45,407.3,4.9,6.7,8.2,30,694,633,1.11,1.09,1.74,1.1,1.16,1.84,0.03,0.34,0.34,50,8786,5425.58,2020-03-01 09:48:44,NULL
77219,3,235.16,236.19,235.49,408.21,408.49,407.6,4.9,4.5,8.2,35,170,628,1.1,0.92,1.75,1.1,0.92,1.84,0.03,0.18,0.34,50,8786,5425.59,2020-03-01 09:49:51,NULL
77220,2,235.07,236.1,235.38,408.04,408.31,407.42,2,3.8,6.9,90,467,598,0.38,0.73,1.5,0.39,0.86,1.59,0.24,0.54,0.37,50,98,1120.14,2020-03-01 09:49:59,NULL
77221,3,235.56,236.26,235.35,408.61,408.43,407.82,4.9,4.5,8.2,35,170,628,1.11,0.91,1.75,1.1,0.92,1.86,0.03,0.19,0.34,50,8786,5425.6,2020-03-01 09:50:40,NULL
77222,2,235.34,236,235.03,408.2,407.92,407.35,2,0,6.8,95,110,583,0.39,0.23,1.46,0.4,0.25,1.55,0.25,0.44,0.37,50,98,1120.15,2020-03-01 09:50:59,NULL
77223,3,235.28,236,235.09,408.14,407.97,407.35,8.7,4.6,8.2,452,176,628,1.97,0.92,1.74,2.02,0.92,1.84,0.22,0.19,0.34,50,8786,5425.62,2020-03-01 09:51:47,NULL
77224,2,235.15,235.86,234.92,407.9,407.71,407.1,2,1.7,7,100,186,598,0.39,0.32,1.51,0.4,0.36,1.62,0.25,0.51,0.37,50,98,1120.16,2020-03-01 09:52:16,NULL
77225,3,235.17,235.87,234.86,407.93,407.66,407.06,9.2,4.5,8.2,653,170,623,2.03,0.91,1.74,2.13,0.92,1.84,0.31,0.18,0.34,50,8786,5425.64,2020-03-01 09:52:37,NULL
77226,2,235.1,235.82,234.78,407.83,407.56,406.93,2.5,0,7,50,155,598,0.52,0.23,1.51,0.52,0.27,1.62,0.1,0.57,0.37,50,98,1120.17,2020-03-01 09:53:18,NULL
77227,2,234.72,235.72,234.94,407.42,407.61,406.74,2,3.3,7,95,427,598,0.38,0.62,1.52,0.39,0.75,1.61,0.24,0.57,0.37,50,98,1120.19,2020-03-01 09:54:15,NULL
77228,3,234.93,235.81,235.12,407.67,407.83,407.07,5.1,5.5,9.8,191,296,367,1.15,1.16,2.21,1.16,1.19,2.23,0.16,0.25,0.16,50,8786,5425.65,2020-03-01 09:54:35,NULL
77229,2,234.68,235.67,234.99,407.34,407.6,406.74,2,3.8,7,95,447,623,0.39,0.74,1.47,0.4,0.86,1.59,0.24,0.51,0.39,50,98,1120.21,2020-03-01 09:55:32,NULL
77230,3,234.86,235.84,235.18,407.64,407.91,407.06,7.7,5.5,8.2,623,301,628,1.66,1.16,1.73,1.77,1.19,1.84,0.35,0.25,0.34,50,8786,5425.68,2020-03-01 09:55:42,NULL
77231,2,234.46,235.52,234.8,407.01,407.31,406.39,2.3,4,7,60,427,633,0.47,0.81,1.49,0.47,0.92,1.62,0.13,0.47,0.39,50,98,1120.23,2020-03-01 09:56:32,NULL
77232,3,234.6,235.65,234.95,407.24,407.55,406.64,9.8,5.5,8.2,885,301,628,2.09,1.15,1.73,2.26,1.18,1.84,0.39,0.26,0.34,50,8786,5425.71,2020-03-01 09:56:32,NULL
77233,3,234.67,235.56,234.79,407.24,407.34,406.57,7,5.5,8.2,251,301,628,1.59,1.15,1.72,1.61,1.18,1.83,0.16,0.26,0.34,50,8786,5425.73,2020-03-01 09:57:22,NULL
77234,2,234.47,235.47,234.6,406.98,407.09,406.22,2.3,3.2,5.5,15,352,512,0.48,0.62,1.17,0.48,0.71,1.27,0.03,0.5,0.4,50,98,1120.24,2020-03-01 09:57:32,NULL
77235,3,234.43,235.68,234.7,407.13,407.36,406.28,4.9,5.5,8.1,155,306,633,1.1,1.14,1.71,1.1,1.18,1.82,0.14,0.26,0.35,50,8786,5425.75,2020-03-01 09:58:12,NULL
77236,2,234.16,235.43,234.53,406.67,407,405.89,2.5,3.7,5.7,0,397,518,0.52,0.73,1.21,0.52,0.82,1.26,0,0.48,0.4,50,98,1120.26,2020-03-01 09:58:32,NULL
77237,3,234.18,235.48,234.61,406.74,407.12,405.99,4.9,5.5,8.1,155,296,633,1.1,1.15,1.71,1.1,1.18,1.82,0.15,0.25,0.34,50,8786,5425.77,2020-03-01 09:59:02,NULL
77238,2,234.06,235.22,234.51,406.4,406.8,405.79,2,4,5.9,50,427,538,0.39,0.81,1.23,0.39,0.92,1.34,0.12,0.47,0.4,50,98,1120.28,2020-03-01 09:59:32,NULL
77239,3,234.09,235.4,234.58,406.59,407.01,405.88,5,7.6,8.2,150,563,628,1.11,1.62,1.72,1.12,1.72,1.82,0.13,0.33,0.34,50,8786,5425.79,2020-03-01 09:59:52,NULL
77240,2,234,235.22,234.32,406.35,406.63,405.57,2,3.1,5.7,90,347,512,0.39,0.6,1.21,0.4,0.69,1.31,0.23,0.5,0.39,50,98,1120.3,2020-03-01 10:00:48,NULL
77241,3,234.24,235.34,234.49,406.66,406.88,405.93,5,4.6,11.2,150,170,170,1.11,0.9,2.54,1.11,0.92,2.54,0.14,0.19,0.07,50,8786,5425.8,2020-03-01 10:00:58,NULL
77242,2,234.66,234.97,234.24,406.71,406.35,406.08,2,0,8.2,90,80,704,0.39,0.21,1.77,0.4,0.23,1.91,0.22,0.36,0.37,50,98,1120.31,2020-03-01 10:01:48,NULL
77243,3,234.79,235.07,234.36,406.91,406.55,406.3,4.9,4.5,9.4,160,170,427,1.1,0.9,2.09,1.1,0.91,2.13,0.14,0.19,0.2,50,8786,5425.81,2020-03-01 10:01:48,NULL
77244,3,234.66,235.05,234.2,406.78,406.38,406.05,6.3,4.5,7.9,30,170,427,1.45,0.9,1.72,1.44,0.91,1.76,0.02,0.19,0.24,49.9,8786,5425.82,2020-03-01 10:02:38,NULL
77245,2,234.57,234.96,234.11,406.62,406.23,405.89,2.5,0,7.8,95,35,668,0.51,0.2,1.68,0.52,0.2,1.8,0.19,0.18,0.37,50,98,1120.32,2020-03-01 10:02:48,NULL
77246,3,234.67,235.23,234.27,406.94,406.6,406.11,6.3,4.5,7.9,25,170,427,1.45,0.91,1.72,1.44,0.92,1.77,0.02,0.19,0.24,50,8786,5425.83,2020-03-01 10:03:28,NULL
77247,2,234.49,235.12,234.1,406.7,406.36,405.81,2.8,0,7.1,60,65,613,0.59,0.22,1.5,0.59,0.22,1.61,0.11,0.3,0.37,50,98,1120.33,2020-03-01 10:03:48,NULL
77248,3,234.31,235.22,234.5,406.62,406.79,405.99,6.3,4.5,7.9,186,165,432,1.43,0.91,1.72,1.43,0.91,1.76,0.13,0.18,0.24,50,8786,5425.84,2020-03-01 10:04:35,NULL
77249,2,234,234.94,234.2,406.12,406.29,405.48,2.3,3.1,7.1,100,331,593,0.47,0.6,1.49,0.47,0.68,1.6,0.22,0.48,0.37,50,98,1120.35,2020-03-01 10:04:48,NULL
77250,3,234.23,235.2,234.61,406.54,406.87,406.03,6.3,4.6,7.9,181,176,432,1.43,0.9,1.73,1.43,0.92,1.77,0.13,0.19,0.24,50,8786,5425.85,2020-03-01 10:05:25,NULL
77251,2,234.12,235.13,234.54,406.38,406.75,405.87,2,3.9,7,135,402,598,0.38,0.78,1.49,0.4,0.88,1.6,0.34,0.46,0.37,50,98,1120.37,2020-03-01 10:06:05,NULL
77252,3,234.31,235.23,234.7,406.63,406.97,406.18,6.3,4.5,8,181,165,432,1.43,0.9,1.74,1.43,0.92,1.78,0.13,0.18,0.24,50,8786,5425.86,2020-03-01 10:06:15,NULL
77253,2,234.36,234.94,234.55,406.43,406.59,406.09,2,3.4,8.7,135,362,714,0.38,0.68,1.67,0.4,0.76,1.82,0.34,0.47,0.39,50,98,1120.39,2020-03-01 10:07:05,NULL
77254,3,234.45,235.19,234.69,406.71,406.92,406.28,5.1,4.5,8,367,170,432,1.09,0.91,1.74,1.14,0.92,1.79,0.32,0.19,0.24,50,8786,5425.88,2020-03-01 10:07:05,NULL
77255,3,234.33,235.22,234.8,406.64,407.05,406.28,5.1,6.7,8,367,699,437,1.1,1.31,1.74,1.15,1.48,1.78,0.32,0.48,0.24,50,8786,5425.91,2020-03-01 10:07:55,NULL
77256,2,234.42,235.19,234.74,406.7,406.98,406.31,2,4,7.8,135,412,704,0.38,0.83,1.65,0.4,0.92,1.78,0.34,0.45,0.39,50,98,1120.41,2020-03-01 10:08:22,NULL
77257,3,234.69,235.39,234.9,407.1,407.29,406.68,5,4.6,8,377,170,437,1.07,0.9,1.75,1.13,0.92,1.8,0.34,0.19,0.24,50,8786,5425.93,2020-03-01 10:08:45,NULL
77258,2,234.49,235.3,234.65,406.85,406.99,406.29,2.1,3.1,7.3,135,306,653,0.38,0.63,1.53,0.4,0.69,1.66,0.34,0.44,0.39,50,98,1120.43,2020-03-01 10:09:21,NULL
77259,3,234.49,235.61,234.76,407.12,407.35,406.38,5.1,4.5,8,367,170,437,1.08,0.91,1.74,1.14,0.92,1.79,0.33,0.19,0.25,50,8786,5425.95,2020-03-01 10:09:35,NULL
77260,2,234.19,235.34,234.45,406.63,406.85,405.86,2,3,5.8,140,301,528,0.38,0.6,1.23,0.4,0.67,1.33,0.34,0.44,0.4,50,98,1120.45,2020-03-01 10:10:21,NULL
77261,3,234.37,235.49,234.62,406.91,407.13,406.16,6.5,4.5,8.2,150,170,623,1.49,0.91,1.74,1.49,0.92,1.84,0.1,0.19,0.34,50,8786,5425.97,2020-03-01 10:10:25,NULL
77262,3,234.19,235.32,234.37,406.6,406.76,405.78,6.5,4.5,8.2,155,165,623,1.48,0.91,1.74,1.48,0.92,1.84,0.1,0.19,0.34,50,8786,5425.99,2020-03-01 10:11:32,NULL
77263,2,234.05,235.18,234.25,406.36,406.53,405.56,2,3,5.8,135,296,538,0.38,0.59,1.25,0.4,0.66,1.36,0.34,0.45,0.4,50,98,1120.47,2020-03-01 10:11:38,NULL
77264,3,234.47,235.31,234.2,406.85,406.61,405.89,6.7,4.5,8.2,55,165,623,1.55,0.9,1.72,1.54,0.92,1.83,0.04,0.18,0.34,50,8786,5426,2020-03-01 10:12:22,NULL
77265,2,234.37,235.13,234.02,406.59,406.3,405.64,2,0,5.8,140,30,528,0.38,0.21,1.24,0.4,0.2,1.34,0.35,0.15,0.4,50,98,1120.48,2020-03-01 10:12:54,NULL
77266,3,234.49,235.27,234.18,406.82,406.56,405.88,5.1,4.6,8.2,25,181,628,1.15,0.9,1.72,1.14,0.92,1.82,0.02,0.2,0.34,50,8786,5426.01,2020-03-01 10:13:12,NULL
77267,2,234.55,235.04,234.24,406.68,406.4,405.98,2.1,1.5,7.5,140,65,683,0.39,0.29,1.6,0.41,0.29,1.74,0.35,0.23,0.39,50,98,1120.49,2020-03-01 10:13:54,NULL
77268,3,234.68,235.2,234.34,406.93,406.63,406.19,5.3,4.5,8.1,221,165,623,1.19,0.91,1.72,1.2,0.92,1.82,0.05,0.18,0.34,50,8786,5426.03,2020-03-01 10:14:02,NULL
77269,3,234.64,235.36,234.66,407.04,407.05,406.43,5.1,4.5,8.2,35,170,633,1.14,0.9,1.71,1.13,0.91,1.82,0.03,0.19,0.35,50,8786,5426.04,2020-03-01 10:15:08,NULL
77270,2,234.48,235.21,234.52,406.77,406.8,406.17,2.1,3.1,7.9,135,336,668,0.38,0.6,1.7,0.4,0.69,1.82,0.34,0.49,0.37,50,98,1120.51,2020-03-01 10:15:11,NULL
77271,3,234.55,235.37,234.71,406.96,407.1,406.38,4.8,4.5,8.2,181,165,628,1.08,0.9,1.73,1.08,0.91,1.84,0.17,0.18,0.34,50,8786,5426.06,2020-03-01 10:15:58,NULL
77272,2,234.45,235.27,234.64,406.79,406.95,406.25,2,3.5,7.7,135,336,658,0.38,0.71,1.68,0.4,0.78,1.8,0.35,0.43,0.36,50,98,1120.53,2020-03-01 10:16:11,NULL
77273,3,234.53,235.42,234.71,406.99,407.15,406.38,4.8,4.6,8.1,176,176,633,1.07,0.92,1.73,1.08,0.92,1.84,0.16,0.18,0.34,50,8786,5426.08,2020-03-01 10:16:48,NULL
77274,2,234.47,235.49,234.7,407,407.19,406.31,2,3.1,7,140,341,588,0.38,0.61,1.49,0.4,0.69,1.59,0.34,0.49,0.37,50,98,1120.55,2020-03-01 10:17:28,NULL
77275,3,234.57,235.64,234.84,407.21,407.44,406.52,4.8,4.5,8.2,181,165,628,1.07,0.91,1.74,1.08,0.92,1.84,0.17,0.18,0.34,50,8786,5426.1,2020-03-01 10:17:38,NULL
77276,2,234.1,235.28,234.55,406.5,406.88,405.87,2.1,4.2,7,140,457,593,0.38,0.84,1.5,0.4,0.96,1.64,0.34,0.48,0.37,50,98,1120.57,2020-03-01 10:18:44,NULL
77277,3,234.09,235.39,234.77,406.58,407.17,406.05,4.8,4.6,8.2,176,170,628,1.06,0.94,1.74,1.07,0.94,1.84,0.16,0.18,0.34,50,8786,5426.12,2020-03-01 10:18:45,NULL
77278,3,234.42,235.48,234.68,406.95,407.17,406.25,4.8,6.6,8.2,176,678,628,1.06,1,1.74,1.07,1.02,1.84,0.16,0.27,0.34,50,8786,5426.14,2020-03-01 10:19:35,NULL
77279,2,234.37,235.25,234.43,406.7,406.75,405.99,2.5,3.1,7.4,95,326,628,0.51,0.6,1.62,0.52,0.68,1.74,0.18,0.48,0.37,50,98,1120.59,2020-03-01 10:19:44,NULL
77280,3,234.46,235.31,234.51,406.83,406.88,406.14,4.8,4.5,8.2,176,170,628,1.07,0.91,1.74,1.07,0.92,1.84,0.17,0.18,0.34,50,8786,5426.16,2020-03-01 10:20:25,NULL
77281,2,234.44,235.15,234.64,406.67,406.85,406.24,2,3.9,8.4,135,392,699,0.39,0.79,1.82,0.41,0.88,1.95,0.33,0.45,0.36,50.12,98,1120.61,2020-03-01 10:21:01,NULL
77282,3,234.58,235.3,234.84,406.92,407.15,406.52,4.8,4.5,8.2,176,176,628,1.06,0.91,1.75,1.07,0.92,1.84,0.16,0.18,0.34,50.11,8786,5426.18,2020-03-01 10:21:15,NULL
77283,2,234.19,235.38,234.69,406.65,407.09,406.06,2,4.4,6.3,135,437,533,0.38,0.91,1.37,0.4,1,1.46,0.34,0.44,0.36,50.12,98,1120.63,2020-03-01 10:22:01,NULL
77284,3,234.34,235.54,234.85,406.93,407.37,406.33,4.8,5.5,8.2,176,296,633,1.07,1.15,1.74,1.07,1.18,1.84,0.16,0.26,0.34,50.13,8786,5426.2,2020-03-01 10:22:22,NULL
77285,3,234.69,235.57,234.76,407.26,407.32,406.56,4.8,5.5,9.4,181,301,442,1.07,1.14,2.09,1.08,1.17,2.13,0.17,0.26,0.21,50.14,8786,5426.22,2020-03-01 10:23:12,NULL
77286,2,234.38,235.24,234.42,406.7,406.74,406,2,2.7,6.8,140,246,568,0.38,0.54,1.47,0.4,0.57,1.55,0.34,0.4,0.36,50.12,98,1120.65,2020-03-01 10:23:17,NULL
77287,3,234.74,235.46,234.6,407.21,407.08,406.46,4.8,5.5,12.9,181,291,110,1.06,1.16,2.99,1.07,1.19,2.99,0.17,0.25,0.04,50.13,8786,5426.23,2020-03-01 10:24:02,NULL
77288,2,234.59,235.32,234.43,406.95,406.82,406.19,2,2.1,6.5,95,115,543,0.39,0.43,1.41,0.4,0.44,1.51,0.24,0.25,0.36,50.14,98,1120.66,2020-03-01 10:24:17,NULL
77289,3,234.62,235.33,234.5,407,406.88,406.27,4.9,6.6,11.6,362,432,95,1.06,1.39,2.66,1.11,1.45,2.66,0.33,0.3,0.04,50.14,8786,5426.24,2020-03-01 10:24:52,NULL
77290,2,234.52,235.04,234.35,406.65,406.5,406.05,2,2.2,8,90,160,678,0.39,0.45,1.74,0.4,0.47,1.86,0.24,0.34,0.36,50.13,98,1120.68,2020-03-01 10:25:34,NULL
77291,3,234.72,235.17,234.46,406.93,406.71,406.32,10.9,6.6,9.7,407,427,341,2.5,1.39,2.18,2.52,1.45,2.2,0.16,0.29,0.15,50.12,8786,5426.26,2020-03-01 10:25:59,NULL
77292,2,234.06,234.78,234.32,406.02,406.25,405.63,2,4.2,8.6,90,437,719,0.39,0.86,1.85,0.4,0.96,1.95,0.23,0.46,0.36,50,98,1120.7,2020-03-01 10:26:34,NULL
77293,3,234.3,235.04,234.59,406.45,406.7,406.06,8.8,6.6,9.6,155,432,326,2.03,1.39,2.17,2.03,1.45,2.18,0.08,0.3,0.15,50,8786,5426.28,2020-03-01 10:26:48,NULL
77294,2,233.93,234.73,234.28,405.87,406.17,405.48,2,4.5,8.2,90,467,694,0.39,0.92,1.76,0.4,1.03,1.87,0.22,0.46,0.37,50,98,1120.72,2020-03-01 10:27:51,NULL
77295,3,234.11,234.92,234.47,406.19,406.51,405.8,5,6.6,9.6,347,432,321,1.07,1.4,2.16,1.12,1.46,2.18,0.31,0.29,0.15,50,8786,5426.3,2020-03-01 10:27:55,NULL
77296,3,234.08,234.93,234.65,406.17,406.66,405.93,4.8,6.6,9.6,10,427,316,1.08,1.4,2.16,1.08,1.46,2.18,0,0.3,0.14,50,8786,5426.31,2020-03-01 10:28:45,NULL
77297,2,233.92,234.81,234.5,405.93,406.44,405.66,2,5.4,7.9,135,507,668,0.37,1.13,1.71,0.4,1.23,1.83,0.34,0.41,0.36,50,98,1120.74,2020-03-01 10:28:51,NULL
77298,3,234.09,234.88,234.45,406.13,406.45,405.76,8.4,5.5,9.6,558,301,311,1.85,1.15,2.15,1.93,1.19,2.17,0.29,0.25,0.14,50,8786,5426.33,2020-03-01 10:29:51,NULL
77299,2,233.98,234.76,234.28,405.94,406.2,405.52,2.3,4.7,8.2,105,442,699,0.47,1,1.77,0.48,1.09,1.91,0.22,0.42,0.37,50,98,1120.76,2020-03-01 10:30:07,NULL
77300,3,234.14,234.96,234.39,406.25,406.47,405.75,8.3,5.7,9.6,548,311,306,1.82,1.19,2.15,1.9,1.23,2.17,0.29,0.26,0.14,50,8786,5426.35,2020-03-01 10:30:41,NULL
77301,2,233.86,234.77,234.24,405.84,406.17,405.38,2.4,4.7,8,90,442,678,0.5,0.98,1.74,0.51,1.07,1.86,0.18,0.41,0.36,50,98,1120.78,2020-03-01 10:31:07,NULL
77302,3,234.19,235.02,234.52,406.35,406.63,405.91,8.4,5.6,9.6,558,296,301,1.86,1.16,2.16,1.94,1.19,2.18,0.29,0.25,0.14,50,8786,5426.37,2020-03-01 10:31:32,NULL
77303,2,234.14,234.82,234.38,406.13,406.34,405.75,2,4.2,8.4,130,402,704,0.38,0.86,1.82,0.4,0.95,1.95,0.33,0.42,0.36,50.11,98,1120.8,2020-03-01 10:32:07,NULL
77304,3,234.19,235.04,234.52,406.37,406.65,405.92,6.9,5.6,9.6,543,301,301,1.51,1.16,2.15,1.6,1.2,2.17,0.34,0.25,0.14,50.11,8786,5426.39,2020-03-01 10:32:21,NULL
77305,2,234.14,234.7,234.35,406.03,406.21,405.72,2.3,4.7,8.9,110,367,779,0.46,1.01,1.92,0.47,1.08,2.06,0.23,0.34,0.38,50.14,98,1120.82,2020-03-01 10:33:24,NULL
77306,3,234.3,234.87,234.51,406.32,406.5,406.01,7,7.5,11.5,538,402,45,1.51,1.65,2.64,1.6,1.69,2.63,0.34,0.24,0.02,50.12,8786,5426.41,2020-03-01 10:33:28,NULL
77307,3,234.49,235.12,234.38,406.69,406.6,406.05,7,7.5,11.4,548,417,40,1.51,1.64,2.62,1.6,1.69,2.62,0.34,0.25,0.02,50,8786,5426.43,2020-03-01 10:34:18,NULL
77308,2,234.33,234.96,234.25,406.42,406.35,405.8,2,2.8,7.3,140,90,653,0.38,0.61,1.57,0.41,0.61,1.73,0.33,0.15,0.38,50.11,98,1120.83,2020-03-01 10:34:24,NULL
77309,3,234.63,235.2,234.52,406.88,406.79,406.3,5.2,5.4,9.6,186,145,301,1.18,1.16,2.16,1.18,1.16,2.17,0.15,0.13,0.14,50.13,8786,5426.44,2020-03-01 10:35:08,NULL
77310,2,234.4,234.99,234.31,406.51,406.43,405.92,2.1,2.7,7.2,135,55,648,0.39,0.6,1.57,0.41,0.6,1.69,0.33,0.09,0.38,50.12,98,1120.84,2020-03-01 10:35:24,NULL
77311,3,234.6,235.2,234.59,406.87,406.85,406.33,4.9,4.5,9.5,20,10,306,1.11,0.92,2.15,1.1,0.91,2.16,0.02,0.02,0.14,50.11,8786,5426.45,2020-03-01 10:35:58,NULL
77312,2,234.39,235,234.28,406.51,406.42,405.88,2,2.7,7.1,135,50,638,0.38,0.59,1.55,0.4,0.59,1.67,0.34,0.08,0.39,50,98,1120.85,2020-03-01 10:36:40,NULL
77313,3,234.39,235,234.19,406.5,406.33,405.8,4.9,4.4,9.6,30,10,301,1.09,0.91,2.15,1.08,0.9,2.16,0.03,0.01,0.14,50,8786,5426.46,2020-03-01 10:37:05,NULL
77314,2,234.05,234.67,234.18,405.93,406.04,405.5,2.5,4.3,8.8,90,306,789,0.51,0.94,1.9,0.51,0.98,2.05,0.18,0.31,0.38,50,98,1120.87,2020-03-01 10:37:41,NULL
77315,3,234.22,234.87,234.41,406.25,406.41,405.85,4.8,4.4,9.5,30,10,306,1.09,0.9,2.13,1.08,0.9,2.15,0.03,0.01,0.14,50,8786,5426.47,2020-03-01 10:37:55,NULL
77316,3,234.27,234.82,234.53,406.25,406.47,405.99,4.9,6.7,9.6,25,573,296,1.1,1.33,2.17,1.1,1.44,2.18,0.02,0.38,0.14,50,8786,5426.48,2020-03-01 10:38:45,NULL
77317,2,234.09,234.61,234.3,405.91,406.09,405.64,2.1,4.7,9,135,316,799,0.38,1.04,1.93,0.4,1.09,2.09,0.34,0.29,0.38,50,98,1120.89,2020-03-01 10:38:57,NULL
77318,3,234.09,234.51,234.31,405.81,406.01,405.65,4.9,4.4,9.5,20,15,296,1.1,0.9,2.15,1.1,0.9,2.17,0.02,0.01,0.14,50,8786,5426.49,2020-03-01 10:39:35,NULL
77319,2,234.02,234.33,234.26,405.61,405.81,405.54,2,5.2,10,90,357,930,0.39,1.14,2.14,0.4,1.19,2.33,0.23,0.3,0.4,50,98,1120.91,2020-03-01 10:39:57,NULL
77320,3,234.29,234.69,234.46,406.15,406.29,405.95,4.9,4.5,9.6,20,20,291,1.55,0.9,2.17,1.62,0.9,2.18,0.29,0.02,0.13,50,8786,5426.5,2020-03-01 10:40:25,NULL
77321,2,234.15,234.53,234.27,405.89,405.99,405.66,2,4.7,9.4,90,311,839,0.39,1.02,2.03,0.4,1.06,2.2,0.23,0.29,0.38,50,98,1120.93,2020-03-01 10:40:57,NULL
77322,3,234.23,234.81,234.34,406.2,406.3,405.79,5,4.4,9.5,150,15,316,1.12,0.9,2.12,1.13,0.9,2.15,0.13,0.02,0.15,50,8786,5426.51,2020-03-01 10:41:32,NULL
77323,2,234.13,234.78,234.25,406.09,406.19,405.62,2,4,8.4,90,296,754,0.38,0.87,1.8,0.39,0.92,1.94,0.24,0.32,0.39,50,98,1120.95,2020-03-01 10:42:14,NULL
77324,3,234.3,234.92,234.41,406.36,406.45,405.92,5.2,4.4,9.5,326,10,296,1.13,0.9,2.15,1.17,0.9,2.17,0.28,0.02,0.14,50,8786,5426.52,2020-03-01 10:42:22,NULL
77325,2,234.1,234.78,234.29,406.06,406.22,405.63,2,4.2,8.4,95,316,754,0.38,0.92,1.8,0.4,0.96,1.98,0.24,0.34,0.39,50,98,1120.97,2020-03-01 10:43:13,NULL
77326,3,234.29,234.85,234.47,406.29,406.45,405.96,5.2,4.5,9.6,326,15,291,1.12,0.92,2.16,1.16,0.91,2.17,0.28,0.02,0.13,50,8786,5426.53,2020-03-01 10:43:28,NULL
77327,2,234.21,234.76,234.41,406.14,406.31,405.83,2,4.6,9.3,90,387,824,0.39,1,1.98,0.39,1.07,2.14,0.24,0.36,0.38,50,98,1120.99,2020-03-01 10:44:14,NULL
77328,3,234.28,234.85,234.5,406.29,406.47,405.98,5.2,4.5,9.6,326,15,296,1.12,0.9,2.15,1.16,0.9,2.17,0.28,0.02,0.14,50,8786,5426.54,2020-03-01 10:44:18,NULL
77329,2,234.41,234.72,234.12,406.29,406.03,405.76,2,2.4,8.8,95,90,794,0.39,0.53,1.9,0.4,0.53,2.05,0.24,0.17,0.39,50,98,1121.01,2020-03-01 10:45:14,NULL
77330,3,234.55,234.77,234.21,406.44,406.15,405.95,4.9,4.5,10.9,170,20,100,1.11,0.9,2.5,1.11,0.89,2.5,0.15,0.02,0.04,50,8786,5426.54,2020-03-01 10:45:25,NULL
77331,2,234.15,234.76,233.96,406.09,405.92,405.39,2,2.4,7.4,95,85,668,0.39,0.52,1.58,0.4,0.53,1.7,0.24,0.16,0.39,50,98,1121.02,2020-03-01 10:46:13,NULL
77332,3,234.36,234.95,234.15,406.43,406.25,405.74,8.3,4.4,10.9,588,10,105,1.84,0.9,2.5,1.94,0.89,2.49,0.31,0.01,0.04,50,8786,5426.55,2020-03-01 10:46:15,NULL
77333,3,234.24,235.09,234.15,406.45,406.38,405.64,8.7,4.5,9.5,623,15,296,1.9,0.9,2.15,2,0.89,2.16,0.31,0.02,0.14,50,8786,5426.57,2020-03-01 10:47:05,NULL
77334,2,234.06,234.94,233.94,406.17,406.06,405.3,2.5,2.9,6.8,50,115,573,0.52,0.64,1.47,0.52,0.65,1.57,0.1,0.18,0.36,50,98,1121.03,2020-03-01 10:47:30,NULL
77335,3,233.82,234.97,234.21,405.98,406.31,405.32,9.4,4.5,9.6,709,15,291,2.04,0.9,2.15,2.16,0.89,2.16,0.33,0.02,0.14,50,8786,5426.59,2020-03-01 10:47:55,NULL
77336,2,233.65,234.87,234.05,405.75,406.1,405.04,2.5,4.9,6.8,50,392,573,0.51,1.06,1.45,0.51,1.12,1.55,0.1,0.35,0.37,50,98,1121.05,2020-03-01 10:48:30,NULL
77337,3,234.02,235.09,234.31,406.27,406.52,405.59,9.7,4.5,9.5,754,20,301,2.11,0.9,2.15,2.24,0.9,2.16,0.34,0.02,0.14,50,8786,5426.61,2020-03-01 10:49:01,NULL
77338,2,234.09,234.89,234.25,406.15,406.29,405.6,2,4.2,7.8,90,291,668,0.39,0.91,1.66,0.4,0.95,1.79,0.23,0.31,0.37,50,98,1121.07,2020-03-01 10:49:30,NULL
77339,3,234.34,235.01,234.42,406.47,406.53,405.96,10,4.5,9.6,794,10,301,2.17,0.9,2.15,2.31,0.9,2.17,0.34,0.01,0.14,50,8786,5426.63,2020-03-01 10:49:52,NULL
77340,3,234.23,234.9,234.35,406.28,406.38,405.8,12.2,4.5,9.6,1051,20,301,2.63,0.91,2.15,2.83,0.9,2.16,0.37,0.02,0.14,50,8786,5426.65,2020-03-01 10:50:42,NULL
77341,2,234.15,234.88,234.28,406.2,406.31,405.68,2,4.6,8.2,50,331,699,0.39,1.01,1.78,0.39,1.07,1.91,0.13,0.31,0.37,50,98,1121.09,2020-03-01 10:50:47,NULL
77342,3,234.38,235.11,234.51,406.59,406.7,406.07,12.9,5.4,9.6,1302,130,301,2.69,1.14,2.16,2.99,1.15,2.17,0.43,0.11,0.14,50,8786,5426.68,2020-03-01 10:51:31,NULL
77343,2,234.13,234.93,234.37,406.22,406.43,405.74,2,5.2,8.3,45,377,694,0.39,1.14,1.79,0.39,1.2,1.92,0.12,0.32,0.36,50,98,1121.11,2020-03-01 10:51:46,NULL
77344,3,234.34,235.05,234.48,406.5,406.63,406.01,13.6,5.4,9.6,1508,135,301,2.76,1.15,2.16,3.14,1.14,2.18,0.48,0.12,0.14,50.1,8786,5426.71,2020-03-01 10:52:22,NULL
77345,2,234.3,234.97,234.37,406.4,406.46,405.88,2,4.5,8.4,50,296,709,0.4,0.99,1.82,0.4,1.03,1.95,0.13,0.29,0.36,50.13,98,1121.13,2020-03-01 10:53:03,NULL
77346,3,234.46,235.14,234.57,406.69,406.78,406.19,11,5.4,9.5,945,135,110,2.36,1.15,2.15,2.54,1.15,2.15,0.37,0.11,0.05,50.13,8786,5426.73,2020-03-01 10:53:28,NULL
77347,3,234.35,234.99,234.43,406.46,406.53,405.98,13.3,5.4,9.5,1196,789,110,2.85,1.86,2.16,3.08,2.03,2.16,0.39,0.39,0.05,50.12,8786,5426.76,2020-03-01 10:54:19,NULL
77348,2,234.23,234.9,234.33,406.28,406.37,405.79,2,4.5,8.6,50,296,724,0.39,1,1.86,0.39,1.04,1.99,0.13,0.28,0.36,50.12,98,1121.15,2020-03-01 10:54:20,NULL
77349,3,234.4,235.07,234.48,406.58,406.65,406.06,12.8,5.4,9.5,1151,140,110,2.74,1.14,2.15,2.97,1.14,2.14,0.39,0.12,0.05,50,8786,5426.78,2020-03-01 10:55:08,NULL
77350,2,234.35,234.98,234.37,406.46,406.47,405.93,2,4.6,8.5,50,301,719,0.39,1.01,1.85,0.39,1.05,1.98,0.13,0.29,0.37,50.11,98,1121.17,2020-03-01 10:55:20,NULL
77351,3,234.43,234.97,234.47,406.51,406.54,406.07,12,5.4,11.4,905,135,145,2.63,1.16,2.62,2.77,1.16,2.62,0.32,0.12,0.06,50.12,8786,5426.8,2020-03-01 10:55:58,NULL
77352,2,234.38,234.87,234.31,406.38,406.32,405.9,2,4.3,9,95,281,759,0.39,0.94,1.99,0.39,0.98,2.13,0.24,0.28,0.36,50.13,98,1121.19,2020-03-01 10:56:19,NULL
77353,3,234.66,234.88,234.29,406.64,406.32,406.13,12.1,5.4,9.9,920,140,115,2.65,1.14,2.15,2.8,1.14,2.15,0.33,0.12,0.05,50.1,8786,5426.82,2020-03-01 10:57:05,NULL
77354,2,234.3,234.99,234.07,406.42,406.22,405.62,2,2.7,7,95,35,593,0.39,0.61,1.51,0.39,0.6,1.62,0.24,0.06,0.36,50.11,98,1121.2,2020-03-01 10:57:36,NULL
77355,3,234.61,235.3,234.39,406.95,406.76,406.16,14.4,4.5,9.4,1191,20,120,3.14,0.9,2.14,3.36,0.9,2.14,0.36,0.02,0.06,50.11,8786,5426.84,2020-03-01 10:57:55,NULL
77356,2,234.32,235.08,234.13,406.52,406.35,405.69,2,2.4,6.7,95,40,563,0.39,0.52,1.44,0.4,0.52,1.54,0.24,0.08,0.37,50.1,98,1121.21,2020-03-01 10:58:36,NULL
77357,3,234.58,235.34,234.38,406.96,406.78,406.13,14.4,4.5,9.4,1186,10,120,3.14,0.9,2.14,3.35,0.9,2.14,0.35,0.01,0.06,50.11,8786,5426.86,2020-03-01 10:58:45,NULL
77358,3,234.48,235.25,234.33,406.8,406.66,406,12.4,4.4,9.4,799,15,115,2.78,0.9,2.13,2.89,0.9,2.13,0.28,0.02,0.06,50,8786,5426.88,2020-03-01 10:59:35,NULL
77359,2,234.31,235.19,234.3,406.6,406.58,405.82,2,2.9,6.5,95,140,548,0.38,0.64,1.42,0.39,0.65,1.52,0.24,0.16,0.36,50,98,1121.22,2020-03-01 10:59:53,NULL
77360,3,234.16,235.21,234.47,406.49,406.76,405.85,12.7,4.5,9.5,844,20,306,2.84,0.9,2.14,2.95,0.9,2.15,0.29,0.01,0.14,50,8786,5426.9,2020-03-01 11:00:42,NULL
77361,2,233.89,235.04,234.37,406.11,406.52,405.52,2,4.9,6.9,90,402,583,0.38,1.05,1.48,0.39,1.12,1.59,0.23,0.36,0.37,50,98,1121.24,2020-03-01 11:01:09,NULL
77362,3,234.13,235.05,234.46,406.33,406.61,405.82,10.7,4.5,9.5,618,15,301,2.38,0.9,2.15,2.46,0.9,2.16,0.25,0.01,0.14,50,8786,5426.92,2020-03-01 11:01:32,NULL
77363,2,233.76,234.84,234.26,405.82,406.25,405.32,2.6,5.5,8.4,30,533,709,0.56,1.16,1.82,0.55,1.27,1.93,0.06,0.42,0.36,50,98,1121.26,2020-03-01 11:02:09,NULL
77364,3,234.12,235.01,234.27,406.29,406.41,405.64,10.8,4.5,9.6,638,15,296,2.4,0.9,2.16,2.48,0.9,2.17,0.26,0.01,0.14,50,8786,5426.94,2020-03-01 11:02:38,NULL
77365,2,234.05,234.86,234.13,406.08,406.16,405.46,2.8,4.1,8.6,20,372,724,0.6,0.87,1.84,0.6,0.94,1.97,0.03,0.4,0.36,50,98,1121.28,2020-03-01 11:03:09,NULL
77366,3,234.17,235.01,234.28,406.31,406.42,405.69,10.8,4.4,9.6,648,10,301,2.41,0.9,2.16,2.49,0.9,2.17,0.26,0.02,0.14,50,8786,5426.96,2020-03-01 11:03:28,NULL
77367,2,234.07,234.88,234.28,406.12,406.31,405.6,2.4,4.4,8.5,50,387,714,0.51,0.93,1.82,0.51,1,1.95,0.1,0.39,0.37,50,98,1121.3,2020-03-01 11:04:26,NULL
77368,3,234.23,235.09,234.49,406.45,406.67,405.93,10.9,4.4,9.6,668,10,296,2.44,0.9,2.16,2.52,0.9,2.17,0.26,0.01,0.14,50,8786,5426.98,2020-03-01 11:04:35,NULL
77369,3,234.17,235.04,234.65,406.35,406.76,406.01,10.8,4.4,9.6,633,10,301,2.41,0.91,2.17,2.48,0.9,2.18,0.26,0.01,0.14,50,8786,5427,2020-03-01 11:05:25,NULL
77370,2,234,234.93,234.54,406.11,406.57,405.77,2,5.2,8.4,90,462,709,0.38,1.12,1.82,0.39,1.21,1.95,0.23,0.38,0.36,50,98,1121.32,2020-03-01 11:05:26,NULL
77371,3,234.17,234.98,234.62,406.3,406.68,405.98,11,4.6,11.5,829,25,35,2.41,0.94,2.64,2.54,0.92,2.63,0.33,0.02,0.01,50,8786,5427.01,2020-03-01 11:06:15,NULL
77372,2,234.1,234.87,234.37,406.14,406.38,405.71,2,4.4,8.3,95,382,704,0.39,0.92,1.8,0.4,1,1.93,0.24,0.38,0.37,50,98,1121.34,2020-03-01 11:06:42,NULL
77373,3,234.28,235.09,234.62,406.49,406.78,406.07,10.8,6.5,9.6,789,276,301,2.37,1.41,2.16,2.5,1.43,2.18,0.32,0.19,0.14,50,8786,5427.03,2020-03-01 11:07:05,NULL
77374,2,234.44,234.9,234.24,406.47,406.29,405.89,2,2.5,8.3,95,140,709,0.39,0.54,1.8,0.4,0.55,1.94,0.24,0.25,0.37,50,98,1121.36,2020-03-01 11:07:42,NULL
77375,3,234.61,235.07,234.43,406.75,406.59,406.2,11,6.6,11,819,276,105,2.41,1.42,2.52,2.53,1.44,2.51,0.32,0.2,0.04,50,8786,5427.05,2020-03-01 11:08:11,NULL
77376,2,234.33,234.75,234.1,406.24,406.04,405.68,2,2.5,8.7,95,130,724,0.39,0.53,1.83,0.4,0.54,1.97,0.24,0.24,0.37,50,98,1121.38,2020-03-01 11:08:42,NULL
77377,3,234.48,234.94,234.27,406.52,406.35,405.95,10.8,4.6,9.6,784,20,296,2.36,0.94,2.16,2.48,0.93,2.17,0.32,0.02,0.13,50,8786,5427.07,2020-03-01 11:09:01,NULL
77378,2,234.09,234.99,234.06,406.24,406.21,405.44,2,2.5,6.6,95,135,558,0.38,0.54,1.43,0.39,0.55,1.53,0.25,0.24,0.36,50,98,1121.39,2020-03-01 11:09:59,NULL
77379,3,234.25,235.07,234.17,406.45,406.38,405.67,11.2,4.6,9.6,995,20,286,2.39,0.92,2.18,2.59,0.92,2.19,0.38,0.03,0.13,50,8786,5427.09,2020-03-01 11:10:08,NULL
77380,3,234.03,235.16,234.38,406.33,406.63,405.65,14.9,4.6,9.6,1393,25,296,2.99,0.94,2.16,3.29,0.94,2.17,0.47,0.02,0.13,50,8786,5427.12,2020-03-01 11:10:58,NULL
77381,2,233.91,235.06,234.31,406.15,406.49,405.5,2.4,4.6,7.1,50,447,638,0.51,0.95,1.48,0.5,1.05,1.61,0.1,0.43,0.39,50,98,1121.41,2020-03-01 11:11:16,NULL
77382,3,234.06,235.13,234.4,406.33,406.63,405.7,13.4,4.6,9.6,1232,25,296,2.86,0.93,2.16,3.11,0.93,2.17,0.4,0.02,0.13,50,8786,5427.15,2020-03-01 11:12:04,NULL
77383,2,233.95,235.01,234.29,406.13,406.43,405.5,2.4,4.5,7.2,50,402,683,0.51,0.94,1.52,0.51,1.01,1.66,0.09,0.4,0.41,50,98,1121.43,2020-03-01 11:12:15,NULL
77384,3,234,235.11,234.55,406.26,406.74,405.78,13.3,4.6,9.6,1206,20,296,2.83,0.92,2.16,3.07,0.92,2.18,0.39,0.02,0.14,50,8786,5427.18,2020-03-01 11:12:54,NULL
77385,2,233.86,234.94,234.41,405.99,406.47,405.53,2,5,7.1,90,487,683,0.38,1.05,1.51,0.39,1.16,1.65,0.23,0.42,0.41,50,98,1121.45,2020-03-01 11:13:16,NULL
77386,3,234.19,234.86,234.55,406.21,406.52,405.94,11.6,4.5,9.6,1025,15,296,2.47,0.92,2.16,2.67,0.92,2.17,0.38,0.02,0.14,50,8786,5427.2,2020-03-01 11:14:01,NULL
77387,2,234.15,234.73,234.48,406.06,406.35,405.84,2,5,9.5,95,487,885,0.38,1.04,2.03,0.39,1.15,2.2,0.24,0.42,0.4,50,98,1121.47,2020-03-01 11:14:15,NULL
77388,3,234.22,234.9,234.75,406.27,406.73,406.15,10.9,4.6,9.6,799,20,296,2.39,0.94,2.16,2.51,0.94,2.17,0.32,0.02,0.14,50,8786,5427.22,2020-03-01 11:14:51,NULL
77389,2,233.93,234.63,234.58,405.78,406.34,405.74,2,6.4,9.7,90,608,905,0.38,1.35,2.08,0.39,1.48,2.27,0.23,0.41,0.4,50,98,1121.5,2020-03-01 11:15:15,NULL
77390,3,234.21,234.72,234.62,406.11,406.46,406.03,11.1,4.6,9.6,844,20,291,2.43,0.94,2.16,2.57,0.94,2.17,0.33,0.02,0.13,50,8786,5427.24,2020-03-01 11:15:57,NULL
77391,2,234.03,234.69,234.38,405.92,406.22,405.65,2.5,5.1,9,45,497,849,0.51,1.07,1.93,0.51,1.18,2.08,0.09,0.42,0.4,50,98,1121.52,2020-03-01 11:16:32,NULL
77392,3,234.18,234.79,234.45,406.14,406.37,405.84,11.1,4.6,9.6,849,25,291,2.43,0.94,2.16,2.57,0.94,2.18,0.33,0.02,0.13,50,8786,5427.26,2020-03-01 11:16:48,NULL
77393,2,233.97,234.63,234.4,405.82,406.19,405.61,2,5.1,9.1,40,523,854,0.39,1.07,1.96,0.39,1.18,2.13,0.12,0.44,0.4,50,98,1121.54,2020-03-01 11:17:32,NULL
77394,3,234.15,234.81,234.56,406.13,406.49,405.91,11.3,6.6,9.6,880,528,291,2.46,1.34,2.17,2.61,1.44,2.19,0.34,0.37,0.13,50,8786,5427.29,2020-03-01 11:17:38,NULL
77395,3,234.23,234.78,234.52,406.18,406.42,405.95,11.4,4.6,9.6,905,20,291,2.49,0.94,2.17,2.64,0.94,2.18,0.34,0.02,0.13,50,8786,5427.31,2020-03-01 11:18:27,NULL
77396,2,234.16,234.66,234.3,406.01,406.13,405.7,2,4.5,9.1,45,402,809,0.4,0.95,1.95,0.39,1.03,2.1,0.12,0.39,0.38,50,98,1121.56,2020-03-01 11:18:48,NULL
77397,3,234.26,234.93,234.43,406.33,406.47,405.9,10.9,5.5,9.6,804,145,296,2.39,1.18,2.16,2.52,1.18,2.18,0.32,0.12,0.13,50,8786,5427.33,2020-03-01 11:19:18,NULL
77398,2,234,234.69,234.18,405.89,406.05,405.45,2,4.4,8.1,45,392,688,0.39,0.94,1.75,0.39,1.01,1.88,0.12,0.39,0.37,50,98,1121.58,2020-03-01 11:19:48,NULL
77399,3,234.38,235.01,234.51,406.51,406.62,406.07,12.6,5.6,9.6,1005,150,296,2.75,1.17,2.16,2.92,1.18,2.18,0.34,0.13,0.14,50,8786,5427.35,2020-03-01 11:20:24,NULL
77400,2,234.59,234.86,234.27,406.56,406.28,406.05,2,2.8,8.6,50,145,729,0.39,0.6,1.85,0.39,0.62,1.99,0.13,0.24,0.37,50,98,1121.6,2020-03-01 11:21:05,NULL
77401,3,234.65,234.97,234.34,406.7,406.44,406.16,12.4,5.5,9.6,834,140,296,2.76,1.18,2.16,2.88,1.18,2.18,0.29,0.12,0.14,50,8786,5427.37,2020-03-01 11:21:14,NULL
77402,2,234.31,234.98,234.15,406.42,406.28,405.7,2,2.8,6.9,50,145,578,0.39,0.61,1.48,0.39,0.62,1.55,0.12,0.23,0.37,50,98,1121.61,2020-03-01 11:22:05,NULL
77403,3,234.5,235.15,234.28,406.73,406.54,405.98,12.2,5.5,9.6,804,145,291,2.72,1.17,2.15,2.83,1.17,2.17,0.29,0.12,0.13,50,8786,5427.39,2020-03-01 11:22:21,NULL
77404,3,234.63,235.32,234.46,406.99,406.84,406.25,12.4,5.5,9.6,834,140,296,2.75,1.18,2.16,2.88,1.18,2.17,0.29,0.12,0.14,50,8786,5427.41,2020-03-01 11:23:11,NULL
77405,2,234.43,235.08,234.23,406.61,406.44,405.87,2,2.4,6.7,100,90,563,0.39,0.53,1.44,0.39,0.53,1.53,0.24,0.17,0.36,50,98,1121.62,2020-03-01 11:23:22,NULL
77406,3,234.24,235.25,234.55,406.59,406.86,405.98,14.4,5.5,9.6,920,145,296,3.22,1.17,2.16,3.34,1.17,2.17,0.28,0.12,0.14,50,8786,5427.43,2020-03-01 11:24:01,NULL
77407,2,234.12,235.05,234.39,406.31,406.55,405.75,2,4.3,6.9,95,316,583,0.39,0.93,1.5,0.39,0.98,1.59,0.25,0.33,0.36,50,98,1121.64,2020-03-01 11:24:22,NULL
77408,3,234.21,235.22,234.62,406.54,406.89,406.01,14.6,5.6,9.6,955,150,296,3.26,1.17,2.16,3.39,1.18,2.17,0.28,0.12,0.14,50,8786,5427.45,2020-03-01 11:24:51,NULL
77409,2,234.05,234.7,234.37,405.95,406.23,405.66,2,4.8,8.4,95,362,714,0.39,1.04,1.82,0.39,1.1,1.98,0.24,0.33,0.37,50,98,1121.66,2020-03-01 11:25:38,NULL
77410,3,234.24,234.86,234.55,406.25,406.53,405.99,11.3,5.5,9.6,829,155,291,2.46,1.15,2.16,2.6,1.16,2.17,0.32,0.14,0.13,50,8786,5427.47,2020-03-01 11:25:58,NULL
77411,3,234.32,234.91,234.52,406.36,406.54,406.03,11.2,4.5,9.6,824,15,291,2.46,0.93,2.17,2.6,0.92,2.18,0.32,0.03,0.13,50,8786,5427.49,2020-03-01 11:26:48,NULL
77412,2,234.25,234.82,234.46,406.22,406.4,405.91,2,4.3,8.4,90,316,724,0.38,0.92,1.82,0.39,0.97,1.95,0.23,0.33,0.37,50,98,1121.68,2020-03-01 11:26:55,NULL
77413,3,234.4,234.94,234.55,406.46,406.59,406.12,10.8,4.6,9.6,749,30,301,2.38,0.94,2.15,2.49,0.93,2.17,0.3,0.03,0.14,50,8786,5427.51,2020-03-01 11:27:54,NULL
77414,2,234.25,234.79,234.39,406.2,406.32,405.85,2,4.2,8.3,95,266,704,0.39,0.91,1.78,0.39,0.94,1.98,0.25,0.28,0.36,50,98,1121.7,2020-03-01 11:27:55,NULL
77415,3,234.39,235.01,234.63,406.51,406.71,406.18,11.2,4.6,11.5,814,15,40,2.47,0.94,2.64,2.6,0.93,2.63,0.31,0.02,0.02,50,8786,5427.52,2020-03-01 11:28:44,NULL
77416,2,234.2,235.03,234.49,406.37,406.62,405.9,2,4.5,7.5,90,301,588,0.38,1,1.64,0.39,1.04,1.74,0.24,0.29,0.34,50,98,1121.72,2020-03-01 11:28:55,NULL
77417,3,234.25,235.14,234.62,406.5,406.82,406.05,10.9,4.6,11,764,20,110,2.41,0.94,2.51,2.52,0.92,2.51,0.3,0.03,0.04,50,8786,5427.53,2020-03-01 11:29:34,NULL
77418,2,233.95,234.81,234.16,405.96,406.14,405.39,2.3,4.1,7.5,65,256,588,0.47,0.88,1.65,0.47,0.92,1.75,0.15,0.28,0.34,50,98,1121.74,2020-03-01 11:30:12,NULL
77419,3,234.05,234.91,234.29,406.13,406.34,405.59,11.2,4.6,9.6,814,30,296,2.44,0.94,2.16,2.56,0.93,2.17,0.32,0.03,0.14,50,8786,5427.55,2020-03-01 11:30:24,NULL
77420,2,234.01,234.89,234.25,406.08,406.29,405.52,2.3,4.2,7.5,65,261,593,0.47,0.92,1.65,0.47,0.94,1.75,0.14,0.28,0.34,50,98,1121.76,2020-03-01 11:31:11,NULL
77421,3,234.17,235.13,234.46,406.42,406.68,405.84,15.9,4.7,9.6,1493,30,296,3.38,0.94,2.16,3.7,0.94,2.18,0.4,0.03,0.14,50,8786,5427.58,2020-03-01 11:31:31,NULL
77422,2,234.09,234.97,234.33,406.21,406.42,405.66,2,4.3,7.6,95,336,593,0.39,0.93,1.65,0.39,0.98,1.75,0.23,0.34,0.34,50,98,1121.78,2020-03-01 11:32:12,NULL
77423,3,234.24,235.12,234.49,406.47,406.69,405.93,18.1,4.6,9.6,1740,20,296,3.85,0.93,2.17,4.22,0.92,2.18,0.41,0.02,0.14,50,8786,5427.61,2020-03-01 11:32:21,NULL
77424,2,234.16,235.04,234.46,406.34,406.6,405.84,2,4.4,7.7,90,347,598,0.39,0.94,1.67,0.39,1,1.77,0.23,0.35,0.34,50,98,1121.8,2020-03-01 11:33:11,NULL
77425,3,234.64,235.2,234.6,406.9,406.86,406.37,13.9,4.6,9.6,1267,20,301,2.98,0.94,2.16,3.23,0.94,2.18,0.39,0.02,0.14,50,8786,5427.64,2020-03-01 11:33:27,NULL
77426,2,234.18,235.12,234.31,406.42,406.54,405.72,2.1,3.3,6.4,140,145,492,0.38,0.74,1.41,0.4,0.75,1.49,0.35,0.2,0.33,50,98,1121.81,2020-03-01 11:34:11,NULL
77427,3,234.42,235.3,234.54,406.79,406.89,406.13,11.7,4.5,9.6,859,20,296,2.47,0.94,2.16,2.62,0.92,2.17,0.33,0.02,0.14,50,8786,5427.66,2020-03-01 11:34:34,NULL
77428,2,234.18,235.09,234.19,406.4,406.41,405.62,2,2.5,6.2,135,105,467,0.38,0.54,1.35,0.4,0.55,1.42,0.34,0.19,0.33,50,98,1121.82,2020-03-01 11:35:11,NULL
77429,3,234.38,235.32,234.44,406.77,406.83,406.01,10.8,4.5,9.6,744,20,296,2.38,0.94,2.15,2.49,0.92,2.17,0.3,0.03,0.14,50,8786,5427.68,2020-03-01 11:35:24,NULL
77430,2,234.19,235.29,234.19,406.58,406.59,405.63,2.8,2.8,5.8,60,95,437,0.59,0.62,1.26,0.59,0.62,1.33,0.11,0.15,0.33,50,98,1121.83,2020-03-01 11:36:11,NULL
77431,3,234.04,235.44,234.54,406.58,407.02,405.81,10.9,4.7,9.6,769,181,301,2.41,0.94,2.16,2.52,0.95,2.17,0.31,0.19,0.14,50,8786,5427.7,2020-03-01 11:36:31,NULL
77432,3,234.29,235.54,234.7,406.89,407.24,406.16,11,4.8,11.5,789,191,40,2.43,0.96,2.64,2.55,0.97,2.64,0.31,0.2,0.02,50,8786,5427.72,2020-03-01 11:37:21,NULL
77433,2,234.22,235.42,234.65,406.72,407.1,406.06,2.3,4.5,6.5,105,326,477,0.47,0.98,1.34,0.48,1.02,1.42,0.22,0.32,0.34,50,98,1121.85,2020-03-01 11:37:28,NULL
77434,3,234.34,235.46,234.88,406.85,407.32,406.35,11.1,4.8,11.5,814,181,40,2.43,0.96,2.64,2.56,0.98,2.64,0.32,0.19,0.02,50,8786,5427.74,2020-03-01 11:38:11,NULL
77435,2,234.19,235.17,234.62,406.48,406.86,406,2,4.6,7.1,135,331,608,0.38,1,1.54,0.4,1.05,1.65,0.34,0.32,0.37,50,98,1121.87,2020-03-01 11:38:44,NULL
77436,3,234.23,235.16,234.55,406.51,406.79,405.98,11.1,4.8,9.6,814,186,296,2.44,0.97,2.16,2.57,0.98,2.17,0.32,0.18,0.14,50,8786,5427.76,2020-03-01 11:39:01,NULL
77437,2,234,235.05,234.57,406.21,406.7,405.79,2,4.8,7,135,352,603,0.38,1.05,1.52,0.39,1.11,1.63,0.33,0.32,0.37,50,98,1121.89,2020-03-01 11:39:44,NULL
77438,3,234.1,235.2,234.72,406.43,406.96,406.01,10.9,6.8,9.5,779,447,301,2.39,1.43,2.15,2.51,1.5,2.17,0.31,0.3,0.14,50,8786,5427.79,2020-03-01 11:40:07,NULL
77439,2,234.19,235.18,234.67,406.49,406.9,406.05,2,4.5,7.1,130,357,608,0.38,0.96,1.53,0.4,1.02,1.65,0.33,0.35,0.37,50,98,1121.91,2020-03-01 11:40:44,NULL
77440,3,234.44,235.44,234.92,406.93,407.34,406.48,10.8,4.7,9.6,774,186,296,2.38,0.94,2.16,2.51,0.96,2.18,0.31,0.2,0.14,50,8786,5427.81,2020-03-01 11:40:57,NULL
77441,3,234.4,235.36,234.78,406.82,407.15,406.32,11,4.7,9.6,804,176,301,2.42,0.95,2.17,2.55,0.96,2.18,0.32,0.18,0.14,50,8786,5427.83,2020-03-01 11:41:47,NULL
77442,2,234.22,235.21,234.63,406.54,406.89,406.03,2,4.3,7.3,135,382,618,0.38,0.92,1.57,0.4,0.99,1.68,0.34,0.39,0.37,50,98,1121.93,2020-03-01 11:42:01,NULL
77443,3,234.48,235.46,234.96,406.98,407.39,406.54,11.9,4.7,9.5,1201,181,105,2.47,0.95,2.16,2.74,0.96,2.15,0.44,0.19,0.05,50,8786,5427.85,2020-03-01 11:42:37,NULL
77444,2,234.22,235.23,234.74,406.56,407,406.13,2,4.9,7.3,135,427,663,0.38,1.04,1.59,0.4,1.12,1.72,0.34,0.38,0.39,50,98,1121.95,2020-03-01 11:43:17,NULL
77445,3,234.46,235.5,234.85,407,407.34,406.44,11.4,4.7,9.5,1030,181,105,2.43,0.95,2.17,2.63,0.97,2.16,0.39,0.19,0.05,50,8786,5427.87,2020-03-01 11:43:44,NULL
77446,2,234.35,235.36,234.69,406.79,407.07,406.2,3,4.7,7.8,5,412,704,0.65,0.99,1.67,0.64,1.07,1.81,0.01,0.38,0.39,50,98,1121.97,2020-03-01 11:44:17,NULL
77447,3,234.59,235.54,234.87,407.14,407.39,406.57,11.2,4.6,9.5,985,170,110,2.38,0.92,2.16,2.57,0.93,2.15,0.38,0.18,0.05,50,8786,5427.89,2020-03-01 11:44:34,NULL
77448,2,234.88,235.41,234.8,407.28,407.21,406.75,2,2.5,8,90,115,729,0.39,0.54,1.72,0.4,0.55,1.86,0.23,0.21,0.39,50,98,1121.99,2020-03-01 11:45:17,NULL
77449,3,235.01,235.51,234.92,407.48,407.41,406.97,11.3,4.6,9.5,1020,170,100,2.42,0.94,2.16,2.62,0.94,2.16,0.39,0.19,0.05,50,8786,5427.91,2020-03-01 11:45:24,NULL
77450,3,234.63,235.69,234.82,407.31,407.48,406.56,11.9,4.7,9.5,1262,176,105,2.47,0.96,2.17,2.76,0.98,2.16,0.46,0.19,0.05,50,8786,5427.94,2020-03-01 11:46:14,NULL
77451,2,234.47,235.54,234.68,407.05,407.22,406.3,2,3.1,5.8,90,196,528,0.38,0.67,1.22,0.39,0.7,1.34,0.23,0.28,0.4,50,98,1122,2020-03-01 11:46:17,NULL
77452,2,234.67,235.73,234.85,407.38,407.54,406.62,2,3,5.7,90,150,523,0.38,0.66,1.22,0.39,0.67,1.33,0.23,0.22,0.39,50,98,1122.01,2020-03-01 11:47:17,NULL
77453,3,234.76,235.77,234.91,407.49,407.62,406.75,13.1,4.9,9.5,1367,191,105,2.71,0.96,2.16,3.04,1.2,2.16,0.45,0.25,0.05,50,8786,5427.97,2020-03-01 11:47:21,NULL
77454,3,234.47,235.79,234.94,407.26,407.67,406.52,13.2,5.7,9.5,1377,311,105,2.73,1.19,2.16,3.05,1.23,2.16,0.45,0.25,0.05,50,8786,5428,2020-03-01 11:48:11,NULL
77455,2,234.35,235.73,234.94,407.1,407.61,406.42,2,4.7,5.6,90,372,518,0.38,1.01,1.2,0.39,1.07,1.3,0.23,0.35,0.4,50,98,1122.03,2020-03-01 11:48:34,NULL
77456,3,234.45,235.76,235,407.21,407.69,406.55,12.3,5.7,9.5,960,301,110,2.68,1.19,2.16,2.85,1.22,2.15,0.34,0.25,0.05,50,8786,5428.02,2020-03-01 11:49:01,NULL
77457,2,234.45,235.46,234.91,406.95,407.36,406.48,2,4.8,7.2,135,382,653,0.38,1.04,1.57,0.4,1.1,1.7,0.34,0.35,0.39,50,98,1122.05,2020-03-01 11:49:34,NULL
77458,3,234.55,235.5,235.01,407.07,407.47,406.65,12.3,5.6,9.5,965,301,105,2.69,1.16,2.17,2.85,1.19,2.17,0.34,0.25,0.05,50,8786,5428.04,2020-03-01 11:49:51,NULL
77459,2,234.66,235.58,235.07,407.24,407.59,406.79,2,4.8,7.3,135,377,663,0.38,1.04,1.58,0.4,1.1,1.7,0.34,0.34,0.39,50,98,1122.07,2020-03-01 11:50:34,NULL
77460,3,234.81,235.76,235.25,407.53,407.91,407.09,14.4,5.6,11,1206,301,115,3.13,1.16,2.52,3.34,1.19,2.52,0.36,0.25,0.05,50,8786,5428.07,2020-03-01 11:50:57,NULL
77461,3,234.78,235.8,235.34,407.54,408.02,407.13,14.1,5.6,11,1156,301,115,3.08,1.17,2.52,3.28,1.2,2.51,0.35,0.25,0.05,50,8786,5428.1,2020-03-01 11:51:47,NULL
77462,2,234.56,235.57,235.11,407.14,407.62,406.74,2,5.2,7.1,135,392,643,0.38,1.14,1.54,0.4,1.2,1.66,0.34,0.33,0.39,50,98,1122.09,2020-03-01 11:51:50,NULL
77463,3,234.87,235.7,235.21,407.52,407.82,407.1,12.4,5.6,9.6,1146,301,306,2.47,1.16,2.17,2.66,1.19,2.18,0.38,0.25,0.14,50,8786,5428.13,2020-03-01 11:52:37,NULL
77464,2,234.87,235.66,235.14,407.49,407.73,407.04,2,4.3,7.6,135,311,683,0.38,0.93,1.64,0.4,0.98,1.79,0.34,0.31,0.38,50,98,1122.11,2020-03-01 11:52:50,NULL
77465,3,234.97,235.67,235.18,407.59,407.77,407.16,11.5,5.6,9.6,1025,301,301,2.47,1.16,2.17,2.66,1.19,2.18,0.38,0.25,0.14,50,8786,5428.16,2020-03-01 11:53:27,NULL
77466,2,234.81,235.58,235.06,407.37,407.58,406.92,2,4.2,7.8,135,301,699,0.38,0.91,1.67,0.4,0.96,1.82,0.33,0.32,0.39,50,98,1122.13,2020-03-01 11:53:50,NULL
77467,3,234.87,235.69,235.24,407.52,407.83,407.13,11,4.7,9.6,799,176,296,2.42,0.96,2.17,2.54,0.97,2.18,0.32,0.19,0.14,50,8786,5428.18,2020-03-01 11:54:34,NULL
77468,2,234.76,235.48,235.08,407.24,407.52,406.89,2,4.6,8.3,135,341,744,0.38,1,1.78,0.4,1.06,1.93,0.34,0.32,0.38,50,98,1122.15,2020-03-01 11:55:07,NULL
77469,3,235.02,235.8,235.32,407.74,408,407.32,11.5,4.6,9.6,880,181,301,2.51,0.92,2.17,2.65,0.93,2.19,0.33,0.19,0.14,50,8786,5428.2,2020-03-01 11:55:24,NULL
77470,2,235,235.8,235.26,407.73,407.95,407.26,2,4.2,7.7,135,306,699,0.38,0.92,1.66,0.4,0.96,1.8,0.34,0.32,0.39,50,98,1122.17,2020-03-01 11:56:07,NULL
77471,3,235.51,236.03,235.35,408.37,408.23,407.77,12.4,4.7,9.6,668,170,306,2.83,0.96,2.18,2.9,0.96,2.19,0.23,0.18,0.14,50,8786,5428.22,2020-03-01 11:56:30,NULL
77472,3,235.4,236.07,235.32,408.3,408.23,407.65,10.6,4.6,9.7,482,176,296,2.43,0.94,2.2,2.46,0.96,2.21,0.2,0.19,0.14,50,8786,5428.24,2020-03-01 11:57:20,NULL
77473,2,235.2,236,235.16,408.07,408.04,407.34,2.1,2.5,6.8,140,130,583,0.38,0.55,1.47,0.4,0.56,1.59,0.35,0.23,0.37,50,98,1122.18,2020-03-01 11:57:23,NULL
77474,2,235.06,236.13,235.1,408.07,408.1,407.17,2,2.5,5.4,135,130,467,0.38,0.55,1.18,0.4,0.56,1.25,0.35,0.23,0.37,50,98,1122.19,2020-03-01 11:58:23,NULL
77475,3,235.13,236.18,235.15,408.17,408.18,407.27,10.9,4.7,9.6,533,186,306,2.48,0.96,2.17,2.53,0.96,2.18,0.21,0.19,0.14,50,8786,5428.26,2020-03-01 11:58:27,NULL
77476,3,235.09,236.16,235.25,408.11,408.25,407.32,10.2,4.7,11.5,402,186,40,2.33,0.96,2.65,2.36,0.97,2.64,0.17,0.19,0.02,50,8786,5428.27,2020-03-01 11:59:17,NULL
77477,2,234.6,236.03,235.35,407.58,408.23,406.99,2,5.4,5.8,135,487,487,0.37,1.16,1.25,0.39,1.25,1.34,0.35,0.39,0.36,50,98,1122.21,2020-03-01 11:59:40,NULL
77478,3,234.79,236.25,235.45,407.93,408.51,407.23,10.4,4.7,11.5,437,181,40,2.37,0.94,2.65,2.42,0.96,2.64,0.18,0.19,0.02,50,8786,5428.28,2020-03-01 12:00:23,NULL
77479,2,234.6,236.11,235.35,407.65,408.3,406.99,2.3,5.3,5.6,105,497,467,0.46,1.11,1.2,0.47,1.22,1.29,0.22,0.41,0.36,50,98,1122.23,2020-03-01 12:00:40,NULL
77480,3,234.66,236.12,235.33,407.71,408.29,407.02,10.7,4.6,9.6,507,181,296,2.43,0.94,2.16,2.48,0.94,2.18,0.2,0.2,0.14,50,8786,5428.3,2020-03-01 12:01:13,NULL
77481,2,234.85,235.78,235.31,407.58,407.98,407.18,2,4.5,7.5,135,397,643,0.39,0.96,1.63,0.41,1.03,1.75,0.33,0.38,0.37,50,98,1122.25,2020-03-01 12:01:56,NULL
77482,3,235.03,235.99,235.53,407.91,408.35,407.52,10.7,4.7,9.6,507,181,296,2.43,0.94,2.17,2.48,0.95,2.18,0.2,0.19,0.14,50,8786,5428.32,2020-03-01 12:02:20,NULL
77483,3,235.17,236.06,235.65,408.1,408.52,407.75,12.4,4.7,9.6,658,181,296,2.82,0.96,2.17,2.89,0.96,2.19,0.23,0.19,0.14,50,8786,5428.34,2020-03-01 12:03:10,NULL
77484,2,235,235.94,235.48,407.84,408.26,407.45,2,4.4,7.5,135,382,638,0.38,0.94,1.62,0.4,1,1.75,0.34,0.38,0.37,50,98,1122.27,2020-03-01 12:03:13,NULL
77485,2,235.09,236.08,235.57,408.04,408.46,407.6,2,4.4,7.2,140,387,623,0.38,0.94,1.58,0.4,1,1.69,0.34,0.38,0.37,50,98,1122.29,2020-03-01 12:04:30,NULL
77486,3,235.1,236.09,235.63,408.06,408.52,407.67,10.4,4.6,9.6,437,176,296,2.37,0.95,2.18,2.4,0.96,2.19,0.18,0.19,0.14,50,8786,5428.36,2020-03-01 12:05:09,NULL
77487,2,234.95,235.97,235.51,407.83,408.32,407.43,2,4.4,7,130,347,603,0.38,0.95,1.51,0.4,1.01,1.65,0.34,0.34,0.37,50,98,1122.31,2020-03-01 12:05:29,NULL
77488,3,235,236.07,235.63,407.96,408.5,407.58,10.8,4.7,9.6,663,186,296,2.42,0.94,2.18,2.5,0.95,2.19,0.27,0.19,0.13,50,8786,5428.38,2020-03-01 12:05:59,NULL
77489,2,234.98,236.02,235.62,407.9,408.45,407.55,2,4.7,7.2,135,357,623,0.38,1.02,1.56,0.4,1.08,1.67,0.34,0.33,0.37,50,98,1122.33,2020-03-01 12:06:46,NULL
77490,3,235.16,236.19,235.65,408.2,408.62,407.73,13.2,4.7,9.6,945,176,296,2.92,0.95,2.17,3.06,0.96,2.19,0.31,0.18,0.14,50,8786,5428.4,2020-03-01 12:07:06,NULL
77491,2,234.87,235.87,235.42,407.67,408.14,407.28,2,4.6,7.5,130,341,643,0.38,1,1.62,0.4,1.05,1.75,0.34,0.32,0.37,50,98,1122.35,2020-03-01 12:07:46,NULL
77492,3,235.02,236.04,235.47,407.95,408.33,407.45,10.6,4.6,9.6,633,176,296,2.37,0.94,2.17,2.44,0.95,2.19,0.26,0.19,0.13,50,8786,5428.42,2020-03-01 12:07:56,NULL
77493,3,235.05,236.12,235.52,408.05,408.45,407.53,10.9,4.7,9.6,678,181,291,2.43,0.94,2.17,2.51,0.96,2.18,0.27,0.19,0.13,50,8786,5428.44,2020-03-01 12:09:02,NULL
77494,2,234.91,235.99,235.36,407.81,408.2,407.26,2.5,4.3,7.2,90,321,613,0.51,0.95,1.55,0.51,1,1.67,0.18,0.32,0.37,50,98,1122.37,2020-03-01 12:09:03,NULL
77495,3,235.32,236.33,235.39,408.46,408.52,407.65,11,4.7,9.6,704,181,296,2.46,0.94,2.17,2.56,0.94,2.18,0.28,0.19,0.14,50,8786,5428.46,2020-03-01 12:09:52,NULL
77496,2,235.27,236.3,235.35,408.39,408.46,407.57,2.3,2.5,5.8,105,85,487,0.47,0.54,1.25,0.48,0.54,1.33,0.22,0.16,0.37,50,98,1122.38,2020-03-01 12:10:03,NULL
77497,3,235.5,236.53,235.61,408.79,408.88,407.99,11.3,6.8,9.7,875,447,296,2.48,1.44,2.19,2.63,1.5,2.2,0.33,0.3,0.14,50,8786,5428.49,2020-03-01 12:10:59,NULL
77498,2,235.42,236.41,235.5,408.62,408.68,407.83,2.3,2.5,6.5,60,125,548,0.48,0.54,1.37,0.48,0.55,1.46,0.12,0.23,0.36,50,98,1122.39,2020-03-01 12:11:03,NULL
77499,3,235.5,236.4,235.53,408.68,408.71,407.93,13.7,6.8,9.6,1287,442,291,2.93,1.44,2.18,3.19,1.5,2.19,0.4,0.29,0.13,50,8786,5428.52,2020-03-01 12:11:49,NULL
77500,2,234.98,236.22,235.5,408.07,408.52,407.45,2,4.5,6.2,85,412,533,0.39,0.96,1.34,0.39,1.04,1.43,0.23,0.4,0.37,50,98,1122.41,2020-03-01 12:12:20,NULL
77501,3,235.09,236.38,235.63,408.31,408.78,407.66,13.7,4.7,11,1403,181,110,2.87,0.94,2.52,3.19,0.96,2.52,0.44,0.19,0.04,50,8786,5428.55,2020-03-01 12:12:39,NULL
77502,2,234.94,236.37,235.36,408.17,408.53,407.3,3.2,4.8,5.6,95,437,477,0.53,1.02,1.2,0.53,1.11,1.28,0.01,0.39,0.37,50,98,1122.43,2020-03-01 12:13:19,NULL
77503,3,235.14,236.26,235.55,408.25,408.6,407.63,15.6,4.7,11.5,1629,181,30,3.27,0.94,2.66,3.65,0.96,2.65,0.45,0.19,0.01,50,8786,5428.58,2020-03-01 12:13:29,NULL
77504,2,235.07,236,235.38,407.97,408.23,407.43,2.5,4.6,7.6,0,417,688,0.53,0.97,1.6,0.52,1.05,1.74,0,0.4,0.4,50,98,1122.45,2020-03-01 12:14:19,NULL
77505,3,235.22,236.14,235.6,408.21,408.54,407.75,13.3,4.6,9.6,1352,170,296,2.8,0.94,2.16,3.1,0.95,2.18,0.44,0.18,0.14,50,8786,5428.61,2020-03-01 12:14:35,NULL
77506,3,235.1,236.03,235.67,408.01,408.51,407.69,13.6,4.7,9.6,1393,181,296,2.84,0.94,2.16,3.15,0.96,2.18,0.44,0.18,0.13,50,8786,5428.64,2020-03-01 12:15:25,NULL
77507,2,234.89,235.84,235.51,407.67,408.2,407.38,2,5.6,8.1,45,523,739,0.39,1.18,1.73,0.39,1.28,1.88,0.11,0.41,0.39,50,98,1122.47,2020-03-01 12:15:36,NULL
77508,3,235.15,236.09,235.77,408.11,408.65,407.83,12.6,4.6,9.6,985,170,296,2.75,0.94,2.18,2.92,0.95,2.18,0.34,0.18,0.14,50,8786,5428.66,2020-03-01 12:16:32,NULL
77509,2,235.04,236.01,235.66,407.94,408.48,407.64,2,5.4,7.5,90,472,688,0.38,1.15,1.6,0.39,1.24,1.75,0.24,0.38,0.4,50,98,1122.49,2020-03-01 12:16:36,NULL
77510,3,235.28,236.12,235.69,408.24,408.59,407.87,12.9,5.6,9.5,1046,306,301,2.81,1.18,2.15,2.99,1.21,2.17,0.35,0.26,0.14,50,8786,5428.69,2020-03-01 12:17:22,NULL
77511,2,235.11,235.99,235.51,407.99,408.34,407.57,2,4.5,7.4,95,397,678,0.38,0.96,1.58,0.39,1.04,1.71,0.24,0.38,0.4,50,98,1122.51,2020-03-01 12:17:36,NULL
77512,3,235.29,236.26,235.72,408.38,408.75,407.91,10.9,5.7,9.6,779,306,306,2.41,1.19,2.16,2.52,1.22,2.18,0.31,0.25,0.14,50,8786,5428.71,2020-03-01 12:18:12,NULL
77513,2,235.21,236.17,235.57,408.22,408.54,407.71,2.4,4.4,7.5,50,387,683,0.51,0.94,1.61,0.51,1.02,1.75,0.1,0.38,0.39,50,98,1122.53,2020-03-01 12:18:53,NULL
77514,3,235.34,236.26,235.63,408.42,408.68,407.87,11.2,5.7,9.6,839,301,301,2.46,1.2,2.17,2.6,1.24,2.19,0.32,0.25,0.14,50,8786,5428.73,2020-03-01 12:19:02,NULL
77515,2,235.08,236,235.47,407.97,408.31,407.51,2,4.5,7.4,95,392,678,0.38,0.95,1.57,0.39,1.02,1.7,0.24,0.38,0.39,50,98,1122.55,2020-03-01 12:19:52,NULL
77516,3,235.17,236.1,235.54,408.13,408.46,407.65,11,5.6,9.6,965,296,296,2.38,1.17,2.17,2.56,1.2,2.18,0.38,0.25,0.14,50,8786,5428.76,2020-03-01 12:20:09,NULL
77517,2,234.98,235.97,235.4,407.85,408.21,407.36,2,4.5,7.4,90,412,678,0.39,0.96,1.56,0.4,1.04,1.69,0.23,0.4,0.39,50,98,1122.57,2020-03-01 12:20:53,NULL
77518,3,235.25,236.25,235.68,408.33,408.7,407.84,11.1,5.7,9.6,960,311,296,2.38,1.17,2.17,2.56,1.21,2.19,0.38,0.26,0.14,50,8786,5428.79,2020-03-01 12:20:59,NULL
77519,2,234.97,236.29,235.52,408.12,408.6,407.45,2,4.4,6,95,442,553,0.38,0.92,1.29,0.39,1.01,1.4,0.24,0.44,0.4,50,98,1122.59,2020-03-01 12:21:52,NULL
77520,3,234.99,236.38,235.65,408.21,408.78,407.58,11,5.7,9.6,955,311,296,2.37,1.19,2.17,2.55,1.23,2.19,0.38,0.25,0.14,50,8786,5428.82,2020-03-01 12:22:05,NULL
77521,2,234.95,236.44,235.69,408.24,408.88,407.59,2,5.2,5.8,95,507,492,0.38,1.11,1.26,0.39,1.21,1.35,0.24,0.42,0.36,50,98,1122.61,2020-03-01 12:22:52,NULL
77522,3,235.1,236.57,235.82,408.48,409.11,407.82,10.9,5.7,9.6,814,311,301,2.39,1.19,2.18,2.52,1.23,2.19,0.32,0.25,0.14,50,8786,5428.84,2020-03-01 12:22:55,NULL
77523,3,234.9,236.38,235.6,408.14,408.75,407.47,13.1,4.7,9.6,1051,186,296,2.86,0.94,2.16,3.04,0.96,2.18,0.35,0.2,0.14,50,8786,5428.87,2020-03-01 12:23:45,NULL
77524,2,235.06,236.26,235.28,408.17,408.36,407.32,2,3.3,5.9,95,246,502,0.39,0.72,1.28,0.39,0.75,1.37,0.24,0.33,0.37,50,98,1122.62,2020-03-01 12:24:09,NULL
77525,3,235.25,236.5,235.49,408.55,408.75,407.67,13,4.8,9.6,1051,191,291,2.85,0.96,2.18,3.03,0.97,2.19,0.35,0.19,0.13,50,8786,5428.9,2020-03-01 12:24:35,NULL
77526,2,235.38,236.54,235.49,408.69,408.79,407.78,2,2.6,5.6,100,176,482,0.39,0.56,1.21,0.39,0.58,1.31,0.24,0.31,0.37,50,98,1122.63,2020-03-01 12:25:25,NULL
77527,3,235.69,236.47,235.64,408.9,408.86,408.18,10.9,4.7,9.6,784,181,291,2.42,0.96,2.18,2.54,0.97,2.19,0.31,0.19,0.14,50,8786,5428.92,2020-03-01 12:25:42,NULL
77528,2,235.58,236.37,235.51,408.72,408.66,407.98,2,2.5,6.9,95,130,598,0.39,0.55,1.5,0.4,0.56,1.61,0.24,0.23,0.37,50,98,1122.64,2020-03-01 12:26:25,NULL
77529,3,235.72,236.51,235.64,408.96,408.89,408.21,10.9,4.6,9.7,779,176,291,2.42,0.95,2.19,2.54,0.96,2.2,0.31,0.18,0.13,50,8786,5428.94,2020-03-01 12:26:32,NULL
77530,2,234.98,236.07,235.44,407.94,408.34,407.39,2.3,4.6,7.2,60,417,628,0.47,0.98,1.57,0.47,1.06,1.69,0.13,0.4,0.37,50,98,1122.66,2020-03-01 12:27:25,NULL
77531,3,235.27,236.38,235.8,408.46,408.92,407.95,10.8,4.7,9.6,759,181,296,2.39,0.95,2.18,2.5,0.96,2.19,0.3,0.18,0.13,50,8786,5428.96,2020-03-01 12:27:38,NULL
77532,3,235.26,236.2,235.76,408.3,408.73,407.91,10.3,4.7,9.6,548,181,291,2.34,0.94,2.17,2.39,0.96,2.19,0.23,0.19,0.13,50,8786,5428.98,2020-03-01 12:28:28,NULL
77533,2,235.02,236.09,235.57,408,408.48,407.55,2,5.1,7.4,90,462,673,0.39,1.08,1.59,0.39,1.17,1.72,0.23,0.39,0.39,50,98,1122.68,2020-03-01 12:28:42,NULL
77534,3,235.28,236.2,235.72,408.31,408.69,407.9,10.7,4.8,9.6,608,196,296,2.41,0.96,2.18,2.47,0.98,2.19,0.25,0.19,0.13,50,8786,5429,2020-03-01 12:29:35,NULL
77535,2,235.1,236.03,235.58,408.01,408.43,407.62,2,4.6,7.8,95,442,714,0.39,0.97,1.69,0.39,1.06,1.84,0.24,0.42,0.39,50,98,1122.7,2020-03-01 12:29:42,NULL
77536,3,235.36,236.16,235.76,408.35,408.7,408,10.6,4.7,11.5,578,181,30,2.4,0.94,2.66,2.46,0.95,2.65,0.24,0.19,0.01,50,8786,5429.01,2020-03-01 12:30:25,NULL
77537,2,235.28,236.07,235.67,408.2,408.54,407.85,2,4.7,8.4,90,447,764,0.39,0.99,1.84,0.39,1.09,1.99,0.23,0.41,0.38,50,98,1122.72,2020-03-01 12:30:42,NULL
77538,3,235.34,236.15,235.65,408.32,408.6,407.89,11.6,4.6,9.7,829,176,281,2.5,0.94,2.19,2.63,0.95,2.2,0.33,0.18,0.13,50,8786,5429.03,2020-03-01 12:31:31,NULL
77539,2,235.15,236.06,235.54,408.07,408.41,407.62,2,4.5,7.9,90,412,719,0.39,0.96,1.71,0.4,1.04,1.8,0.23,0.4,0.39,50,98,1122.74,2020-03-01 12:31:58,NULL
77540,3,235.25,236.25,235.8,408.33,408.8,407.94,13.2,4.7,9.5,1046,181,100,2.89,0.94,2.18,3.07,0.95,2.17,0.34,0.2,0.05,50,8786,5429.05,2020-03-01 12:32:21,NULL
77541,2,234.86,236.02,235.55,407.8,408.4,407.39,2,5.8,7.3,90,518,663,0.39,1.24,1.57,0.39,1.34,1.69,0.23,0.38,0.39,50,98,1122.76,2020-03-01 12:32:58,NULL
77542,3,235.17,236.31,235.84,408.31,408.89,407.91,13.4,4.7,10.9,1212,186,90,2.89,0.94,2.52,3.13,0.95,2.51,0.39,0.2,0.04,50,8786,5429.07,2020-03-01 12:33:11,NULL
77543,2,234.83,236.21,235.48,407.93,408.5,407.3,2,5,6,95,442,543,0.38,1.07,1.27,0.39,1.15,1.38,0.25,0.38,0.39,50,98,1122.78,2020-03-01 12:33:58,NULL
77544,3,235.03,236.4,235.69,408.28,408.85,407.66,11.7,4.6,10.9,1036,181,90,2.5,0.95,2.52,2.71,0.96,2.52,0.38,0.19,0.04,50,8786,5429.09,2020-03-01 12:34:01,NULL
77545,3,235.18,236.52,235.75,408.5,409,407.83,11.5,4.8,9.5,995,186,110,2.47,0.95,2.17,2.66,0.96,2.17,0.37,0.19,0.05,50,8786,5429.11,2020-03-01 12:35:08,NULL
77546,2,235.07,236.41,235.67,408.31,408.83,407.67,2,4.4,5.8,90,362,528,0.39,0.94,1.26,0.39,1,1.36,0.24,0.37,0.39,50,98,1122.8,2020-03-01 12:35:15,NULL
77547,3,235.01,236.37,235.69,408.23,408.81,407.64,11,4.7,9.5,804,186,105,2.42,0.94,2.16,2.54,0.94,2.16,0.32,0.19,0.05,50,8786,5429.13,2020-03-01 12:36:15,NULL
77548,2,234.77,236.19,235.46,407.87,408.47,407.23,2,4.9,5.7,95,417,477,0.38,1.07,1.21,0.39,1.14,1.3,0.23,0.37,0.37,50,98,1122.82,2020-03-01 12:36:31,NULL
77549,3,234.87,236.22,235.51,407.98,408.53,407.37,12.8,4.6,9.5,985,176,100,2.82,0.94,2.17,2.98,0.95,2.16,0.33,0.18,0.05,50,8786,5429.15,2020-03-01 12:37:05,NULL
77550,2,235,236.03,235.42,407.92,408.29,407.39,2,4.3,7,45,362,603,0.39,0.92,1.51,0.39,0.98,1.62,0.12,0.37,0.37,50,98,1122.84,2020-03-01 12:37:31,NULL
77551,3,235.52,236.14,235.44,408.47,408.4,407.86,10.8,4.7,9.5,779,186,100,2.39,0.94,2.17,2.51,0.96,2.17,0.31,0.2,0.05,50,8786,5429.17,2020-03-01 12:38:11,NULL
77552,2,235.38,236,235.29,408.23,408.15,407.62,2,2.5,7.4,50,90,623,0.39,0.54,1.59,0.39,0.54,1.7,0.13,0.17,0.37,50,98,1122.85,2020-03-01 12:38:31,NULL
77553,3,235.63,236.24,235.53,408.65,408.57,408.04,13.2,4.5,9.5,1051,176,105,2.89,0.9,2.17,3.07,0.91,2.17,0.34,0.18,0.05,50,8786,5429.19,2020-03-01 12:39:01,NULL
77554,2,235.56,236.19,235.46,408.55,408.46,407.91,2,2.8,7.4,50,75,628,0.4,0.61,1.59,0.4,0.62,1.71,0.11,0.12,0.36,50,98,1122.86,2020-03-01 12:39:47,NULL
77555,3,235.6,236.35,235.51,408.73,408.64,407.99,14.9,4.2,9.3,1252,170,115,3.26,0.81,2.13,3.49,0.82,2.13,0.36,0.21,0.05,50,8786,5429.22,2020-03-01 12:40:08,NULL
77556,3,235.56,236.3,235.37,408.65,408.48,407.84,13.4,4.2,9.4,1282,170,306,2.86,0.81,2.12,3.13,0.82,2.14,0.41,0.2,0.14,50,8786,5429.25,2020-03-01 12:40:58,NULL
77557,2,235.15,236.21,235.42,408.21,408.44,407.52,2.9,4.5,7.5,45,377,643,0.65,0.96,1.64,0.64,1.04,1.75,0.07,0.37,0.37,50,98,1122.88,2020-03-01 12:41:04,NULL
77558,3,235.16,236.15,235.53,408.17,408.48,407.63,13,4.2,9.4,1870,170,301,2.4,0.81,2.12,3.04,0.83,2.14,0.62,0.21,0.14,50,8786,5429.29,2020-03-01 12:42:04,NULL
77559,2,234.97,236.03,235.35,407.89,408.22,407.31,2.3,4.4,7.6,65,407,648,0.47,0.92,1.64,0.47,1,1.75,0.14,0.41,0.37,50,98,1122.9,2020-03-01 12:42:21,NULL
77560,3,235.01,236.13,235.44,408.02,408.39,407.42,13.2,7.2,9.4,1870,829,301,2.43,1.43,2.12,3.06,1.65,2.14,0.61,0.5,0.14,50,8786,5429.34,2020-03-01 12:42:54,NULL
77561,2,234.94,236.02,235.29,407.87,408.17,407.24,2.3,4.4,7.4,60,412,638,0.47,0.94,1.59,0.47,1.01,1.71,0.13,0.41,0.37,50,98,1122.92,2020-03-01 12:43:20,NULL
77562,3,235.17,236.08,235.61,408.12,408.5,407.7,10.6,6.2,12.5,1347,422,201,2.06,1.31,2.88,2.45,1.37,2.88,0.54,0.31,0.07,50,8786,5429.37,2020-03-01 12:44:01,NULL
77563,2,234.97,235.97,235.49,407.85,408.3,407.43,2,5,7.8,95,477,668,0.38,1.05,1.68,0.39,1.15,1.81,0.23,0.42,0.37,50,98,1122.94,2020-03-01 12:44:37,NULL
77564,3,235.06,236.15,235.64,408.08,408.58,407.64,11,6.2,12.4,1488,422,216,2.08,1.31,2.85,2.55,1.37,2.85,0.58,0.31,0.08,50,8786,5429.41,2020-03-01 12:44:51,NULL
77565,2,234.76,236.18,235.38,407.85,408.39,407.16,1.9,5,5.7,95,427,487,0.37,1.07,1.23,0.38,1.14,1.32,0.25,0.35,0.37,50,98,1122.96,2020-03-01 12:45:37,NULL
77566,3,235.06,236.38,235.54,408.28,408.7,407.55,11.3,4.2,12.6,1533,176,241,2.13,0.81,2.91,2.62,0.83,2.91,0.59,0.21,0.08,50,8786,5429.44,2020-03-01 12:45:41,NULL
77567,3,234.91,236.29,235.57,408.07,408.64,407.45,11.1,5.1,12.6,1498,296,241,2.09,1.05,2.91,2.55,1.08,2.91,0.59,0.27,0.08,50,8786,5429.47,2020-03-01 12:46:31,NULL
77568,2,234.94,236.29,235.48,408.1,408.56,407.4,2,4.2,5.7,95,372,528,0.38,0.88,1.22,0.39,0.94,1.33,0.25,0.39,0.4,50,98,1122.98,2020-03-01 12:46:54,NULL
77569,3,235.06,236.47,235.7,408.36,408.91,407.69,11,5.2,12.8,1488,301,241,2.08,1.06,2.95,2.54,1.1,2.96,0.59,0.27,0.08,50,8786,5429.5,2020-03-01 12:47:38,NULL
77570,2,234.86,236.32,235.61,408.05,408.7,407.44,1.9,5.2,5.7,90,492,528,0.38,1.11,1.23,0.38,1.21,1.33,0.24,0.41,0.4,50,98,1123,2020-03-01 12:47:54,NULL
77571,3,235.1,236.5,235.82,408.41,409.04,407.82,11.2,5.2,15,1513,301,523,2.11,1.06,3.44,2.59,1.1,3.47,0.58,0.28,0.15,50,8786,5429.54,2020-03-01 12:48:28,NULL
77572,2,234.96,236.24,235.55,408.08,408.58,407.48,2,4.7,6.2,95,447,563,0.38,0.98,1.3,0.38,1.07,1.41,0.25,0.42,0.39,50,98,1123.02,2020-03-01 12:48:54,NULL
77573,3,235.13,236.32,235.61,408.29,408.7,407.68,10.7,5.1,14.8,1317,291,497,2.1,1.06,3.4,2.47,1.1,3.43,0.53,0.28,0.14,50,8787,5429.58,2020-03-01 12:49:18,NULL
77574,2,235.53,236.01,235.38,408.36,408.23,407.81,2,2.5,8,95,80,739,0.38,0.54,1.75,0.39,0.54,1.89,0.24,0.16,0.39,50,98,1123.04,2020-03-01 12:49:54,NULL
77575,3,235.57,236.12,235.54,408.5,408.47,408,10.7,5.2,12.9,1332,301,266,2.1,1.06,2.97,2.48,1.1,2.98,0.54,0.28,0.09,50,8787,5429.61,2020-03-01 12:50:08,NULL
77576,2,235.51,236.04,235.36,408.37,408.24,407.79,2,2.9,7.5,95,80,688,0.38,0.64,1.61,0.39,0.64,1.75,0.24,0.12,0.39,50,98,1123.05,2020-03-01 12:51:10,NULL
77577,3,235.62,236.19,235.5,408.6,408.5,408,10.6,5.2,12.9,1312,301,261,2.08,1.07,2.98,2.46,1.1,2.98,0.53,0.27,0.09,50,8787,5429.64,2020-03-01 12:51:14,NULL
77578,3,235.7,236.28,235.42,408.75,408.51,408,13.3,5.1,12.9,1760,291,266,2.56,1.06,2.98,3.1,1.1,2.99,0.57,0.27,0.09,50,8787,5429.68,2020-03-01 12:52:04,NULL
77579,2,235.12,236.12,235.51,408.11,408.45,407.58,2.4,5.1,7.5,50,437,694,0.51,1.1,1.62,0.51,1.19,1.71,0.09,0.37,0.4,50,98,1123.07,2020-03-01 12:52:27,NULL
77580,3,235.2,236.19,235.62,408.23,408.6,407.74,15.5,4.2,12.9,1986,176,261,3.03,0.83,2.97,3.62,0.84,2.98,0.55,0.21,0.09,50,8787,5429.72,2020-03-01 12:52:54,NULL
77581,2,235,235.93,235.41,407.84,408.2,407.39,2,5,7.6,90,417,688,0.38,1.08,1.61,0.39,1.16,1.75,0.23,0.36,0.4,50,98,1123.09,2020-03-01 12:53:43,NULL
77582,3,235.16,236.1,235.57,408.13,408.48,407.67,15.7,4.2,14.4,2011,170,457,3.06,0.81,3.32,3.65,0.82,3.34,0.55,0.21,0.14,50,8787,5429.76,2020-03-01 12:53:44,NULL
77583,2,234.88,235.95,235.38,407.75,408.19,407.26,2,5.1,7.2,95,427,618,0.38,1.11,1.57,0.39,1.18,1.68,0.25,0.36,0.37,50,98,1123.11,2020-03-01 12:54:44,NULL
77584,3,235.14,236.19,235.64,408.19,408.62,407.71,11.2,4.3,12.9,1493,181,256,2.12,0.83,2.97,2.59,0.84,2.98,0.58,0.21,0.09,50,8787,5429.79,2020-03-01 12:54:51,NULL
77585,3,234.99,236.08,235.53,407.96,408.42,407.48,11.1,4.2,12.9,1483,170,261,2.09,0.82,2.97,2.56,0.83,2.98,0.58,0.21,0.09,50,8787,5429.82,2020-03-01 12:55:41,NULL
77586,2,234.88,236,235.42,407.79,408.26,407.3,2.2,5.5,7.2,60,447,623,0.46,1.18,1.57,0.46,1.26,1.68,0.13,0.36,0.37,50,98,1123.13,2020-03-01 12:55:43,NULL
77587,2,234.87,236.05,235.48,407.83,408.36,407.34,2.2,5.9,7.4,60,487,633,0.46,1.29,1.62,0.46,1.38,1.74,0.13,0.35,0.36,50,98,1123.15,2020-03-01 12:56:44,NULL
77588,3,235,236.13,235.62,408.01,408.54,407.57,11.7,4.2,12.9,1684,170,261,2.12,0.81,2.98,2.69,0.83,2.99,0.62,0.2,0.09,50,8787,5429.86,2020-03-01 12:56:48,NULL
77589,3,235,236.44,235.77,408.27,408.94,407.69,11.3,4.2,13,1619,176,251,2.04,0.82,2.99,2.6,0.83,2.99,0.62,0.21,0.08,50.1,8787,5429.89,2020-03-01 12:57:38,NULL
77590,2,234.83,236.34,235.57,408.05,408.69,407.38,2,5.5,5.6,95,457,472,0.38,1.2,1.23,0.38,1.28,1.3,0.25,0.36,0.36,50,98,1123.17,2020-03-01 12:58:00,NULL
77591,3,234.96,236.38,235.64,408.19,408.78,407.55,11.1,4.2,12.9,1599,176,256,2.03,0.82,2.98,2.57,0.83,2.98,0.62,0.21,0.09,50,8787,5429.92,2020-03-01 12:58:44,NULL
77592,2,234.85,236.35,235.52,408.07,408.65,407.35,2,5.3,5.7,90,462,482,0.38,1.13,1.25,0.39,1.21,1.31,0.25,0.38,0.36,50,98,1123.19,2020-03-01 12:59:00,NULL
77593,3,235.04,236.45,235.72,408.32,408.91,407.69,11.3,4.2,13,1619,176,256,2.05,0.82,3,2.6,0.83,3,0.62,0.21,0.08,50.1,8787,5429.95,2020-03-01 12:59:34,NULL
77594,2,235.22,236.26,235.4,408.31,408.47,407.57,2,3.6,5.8,95,170,492,0.38,0.79,1.26,0.39,0.81,1.35,0.24,0.21,0.37,50,98,1123.2,2020-03-01 13:00:17,NULL
77595,3,235.38,236.4,235.54,408.57,408.71,407.83,11.7,4.2,15,1795,170,518,2.05,0.82,3.46,2.72,0.83,3.48,0.66,0.21,0.15,50,8787,5429.99,2020-03-01 13:00:41,NULL
77596,2,235.1,236.21,235.39,408.17,408.41,407.46,2,4.1,5.9,95,221,507,0.38,0.92,1.27,0.39,0.94,1.36,0.25,0.23,0.37,50,98,1123.21,2020-03-01 13:01:17,NULL
77597,3,235.45,236.22,235.59,408.48,408.6,407.93,11.7,4.1,15,1800,165,523,2.05,0.79,3.45,2.73,0.8,3.48,0.66,0.21,0.15,50,8787,5430.03,2020-03-01 13:01:31,NULL
77598,2,235.12,235.95,235.34,407.96,408.15,407.43,2,4.1,7.4,95,221,638,0.38,0.92,1.6,0.39,0.95,1.73,0.24,0.24,0.37,50,98,1123.23,2020-03-01 13:02:17,NULL
77599,3,235.35,236.16,235.57,408.35,408.53,407.83,11.3,4.1,12.9,1629,165,266,2.07,0.79,2.98,2.62,0.8,2.98,0.62,0.21,0.09,50,8787,5430.06,2020-03-01 13:02:21,NULL
77600,3,235.03,235.97,235.31,407.9,408.14,407.32,11.4,4.1,12.9,1634,165,271,2.07,0.81,2.97,2.62,0.83,2.98,0.62,0.21,0.09,50,8787,5430.09,2020-03-01 13:03:11,NULL
77601,2,234.77,235.9,235.41,407.62,408.16,407.19,2,5.8,7.1,45,482,613,0.39,1.25,1.54,0.38,1.33,1.66,0.12,0.36,0.37,50,98,1123.25,2020-03-01 13:03:33,NULL
77602,3,234.92,236.02,235.54,407.84,408.39,407.43,12.9,4.2,12.8,1805,176,256,2.39,0.81,2.95,2.99,0.83,2.95,0.6,0.2,0.09,50,8787,5430.13,2020-03-01 13:04:17,NULL
77603,2,234.89,236.04,235.49,407.84,408.36,407.36,2,5.8,7.2,45,447,618,0.39,1.26,1.59,0.39,1.33,1.71,0.12,0.34,0.37,50,98,1123.27,2020-03-01 13:04:50,NULL
77604,3,234.92,236.11,235.54,407.93,408.46,407.43,13,4.2,12.8,1815,170,256,2.41,0.83,2.96,3.01,0.84,2.96,0.6,0.2,0.09,50,8787,5430.17,2020-03-01 13:05:07,NULL
77605,3,234.81,236.02,235.45,407.75,408.3,407.25,12.5,4.1,12.8,1634,10,256,2.39,0.81,2.94,2.89,0.8,2.95,0.56,0.01,0.09,50,8787,5430.2,2020-03-01 13:05:57,NULL
77606,2,234.59,235.82,235.27,407.39,407.98,406.91,1.9,5.9,7.1,45,462,608,0.38,1.28,1.54,0.38,1.35,1.67,0.12,0.34,0.37,50,98,1123.29,2020-03-01 13:06:06,NULL
77607,3,234.56,235.71,235.27,407.27,407.88,406.89,12.5,4,12.8,1639,10,256,2.38,0.8,2.94,2.88,0.79,2.94,0.57,0.01,0.09,50,8787,5430.23,2020-03-01 13:06:47,NULL
77608,2,234.52,235.55,235.17,407.09,407.66,406.77,2,5.9,8.2,45,467,739,0.39,1.3,1.76,0.38,1.38,1.89,0.12,0.34,0.39,50,98,1123.31,2020-03-01 13:07:06,NULL
77609,3,234.67,235.64,235.28,407.3,407.83,406.99,11.9,4.3,12.8,1443,30,251,2.35,0.84,2.95,2.75,0.83,2.95,0.52,0.04,0.08,50,8787,5430.26,2020-03-01 13:07:54,NULL
77610,2,234.53,235.52,235.11,407.07,407.57,406.71,2,5.8,8.1,45,462,729,0.39,1.27,1.75,0.39,1.35,1.88,0.12,0.34,0.38,50,98,1123.33,2020-03-01 13:08:06,NULL
77611,3,234.66,235.68,235.39,407.32,407.96,407.08,10.4,4.1,12.8,1282,15,246,2.03,0.81,2.95,2.39,0.8,2.95,0.54,0.01,0.08,50,8787,5430.29,2020-03-01 13:09:01,NULL
77612,2,234.53,235.63,235.33,407.17,407.86,406.91,2,6.1,7.7,130,477,699,0.37,1.33,1.67,0.39,1.4,1.81,0.33,0.34,0.39,50,98,1123.35,2020-03-01 13:09:06,NULL
77613,3,234.63,236.02,235.45,407.6,408.3,407.1,12.6,4.2,12.8,1523,15,251,2.5,0.82,2.95,2.92,0.81,2.95,0.52,0.02,0.08,50,8787,5430.32,2020-03-01 13:09:51,NULL
77614,2,234.36,235.87,235.2,407.24,407.96,406.65,2.2,5.5,6,115,462,553,0.43,1.19,1.29,0.44,1.27,1.41,0.18,0.36,0.4,50,98,1123.37,2020-03-01 13:10:06,NULL
77615,3,234.4,236.03,235.23,407.41,408.12,406.71,12.3,4.1,12.8,1498,20,246,2.43,0.82,2.95,2.85,0.81,2.96,0.52,0.02,0.08,50,8787,5430.35,2020-03-01 13:10:57,NULL
77616,2,234.23,235.87,235.14,407.12,407.91,406.48,2.4,6,5.7,90,543,518,0.5,1.29,1.22,0.5,1.39,1.32,0.18,0.39,0.4,50,98,1123.39,2020-03-01 13:11:23,NULL
77617,3,234.3,235.89,235.32,407.2,408.08,406.7,12.1,4.1,12.7,1448,5,246,2.4,0.81,2.94,2.8,0.8,2.94,0.52,0.01,0.08,50,8787,5430.38,2020-03-01 13:12:04,NULL
77618,2,234.07,235.75,235.22,406.88,407.87,406.42,2,6.5,5.5,135,583,512,0.37,1.39,1.2,0.39,1.51,1.3,0.35,0.39,0.39,50,98,1123.41,2020-03-01 13:12:23,NULL
77619,3,234.34,235.77,235.05,407.13,407.74,406.5,12.6,4.1,12.8,1523,10,251,2.49,0.81,2.94,2.92,0.8,2.94,0.52,0.01,0.08,50,8787,5430.41,2020-03-01 13:12:54,NULL
77620,2,234.21,235.65,235,406.91,407.59,406.35,2,5.2,5.5,135,392,507,0.37,1.13,1.18,0.39,1.19,1.28,0.35,0.33,0.4,50,98,1123.43,2020-03-01 13:13:22,NULL
77621,3,234.61,235.75,235.13,407.35,407.79,406.81,12.8,4,14.3,1543,15,442,2.53,0.79,3.28,2.97,0.78,3.31,0.52,0.01,0.13,50,8787,5430.44,2020-03-01 13:14:01,NULL
77622,2,234.63,235.61,234.9,407.24,407.47,406.62,2.4,3.8,7,90,231,603,0.5,0.82,1.52,0.51,0.85,1.63,0.18,0.27,0.37,50,98,1123.45,2020-03-01 13:14:39,NULL
77623,3,234.87,235.7,235.08,407.52,407.7,406.99,12.8,4,12.7,1554,5,246,2.55,0.79,2.93,2.98,0.78,2.94,0.52,0.01,0.08,50,8787,5430.47,2020-03-01 13:14:51,NULL
77624,2,234.44,235.47,235.12,406.96,407.54,406.65,2,5.3,7.8,135,437,663,0.37,1.15,1.67,0.39,1.24,1.79,0.35,0.36,0.37,50,98,1123.47,2020-03-01 13:15:55,NULL
77625,3,234.6,235.65,235.34,407.25,407.89,406.98,9.9,5,12.8,1076,140,246,2.01,1.06,2.95,2.27,1.06,2.95,0.47,0.13,0.08,50,8787,5430.49,2020-03-01 13:15:57,NULL
77626,3,234.54,235.78,235.37,407.31,408.02,406.95,9.8,4.9,12.7,1056,130,241,1.99,1.04,2.94,2.25,1.05,2.94,0.47,0.12,0.08,50,8787,5430.51,2020-03-01 13:16:47,NULL
77627,2,234.35,235.61,235.19,407,407.73,406.64,2.3,6,7.3,100,548,618,0.46,1.27,1.58,0.47,1.38,1.69,0.23,0.39,0.37,50,98,1123.49,2020-03-01 13:17:12,NULL
77628,3,234.7,235.82,235.41,407.48,408.1,407.13,9.5,5,12.7,1020,140,231,1.95,1.04,2.94,2.2,1.04,2.94,0.46,0.14,0.08,50,8787,5430.53,2020-03-01 13:17:54,NULL
77629,2,234.48,235.56,235.27,407.07,407.75,406.81,2,5.6,7.4,135,457,678,0.37,1.22,1.59,0.39,1.3,1.71,0.35,0.35,0.39,50,98,1123.51,2020-03-01 13:18:12,NULL
77630,3,234.46,235.54,235.25,407.03,407.71,406.77,9.5,7.1,12.7,1020,397,236,1.95,1.53,2.91,2.2,1.58,2.92,0.46,0.26,0.08,50,8787,5430.56,2020-03-01 13:19:01,NULL
77631,2,234.2,235.34,235.01,406.64,407.33,406.35,2,5.7,7.3,130,442,668,0.37,1.24,1.56,0.39,1.31,1.7,0.35,0.34,0.4,50,98,1123.53,2020-03-01 13:19:29,NULL
77632,3,234.43,235.57,235.25,407.04,407.74,406.76,9.7,7.1,12.7,1046,402,241,1.97,1.54,2.93,2.22,1.58,2.93,0.47,0.25,0.08,50,8788,5430.59,2020-03-01 13:19:51,NULL
77633,2,234.43,235.54,235.07,407.01,407.56,406.6,2,5.3,7.2,135,407,658,0.37,1.15,1.54,0.39,1.21,1.67,0.35,0.34,0.39,50,98,1123.55,2020-03-01 13:20:29,NULL
77634,3,234.66,235.72,235.31,407.36,407.93,407,9.5,5,12.7,1010,140,241,1.93,1.05,2.92,2.18,1.06,2.93,0.46,0.13,0.08,50,8788,5430.61,2020-03-01 13:20:41,NULL
77635,3,234.47,236.06,235.55,407.5,408.42,407.05,11.6,4.9,12.6,1247,135,231,2.39,1.05,2.91,2.68,1.05,2.92,0.46,0.13,0.08,50,8788,5430.64,2020-03-01 13:21:31,NULL
77636,2,234.32,235.87,235.32,407.19,408.06,406.72,2,6.1,5.7,135,518,528,0.38,1.32,1.24,0.4,1.41,1.34,0.34,0.37,0.4,50,98,1123.57,2020-03-01 13:21:45,NULL
77637,3,234.43,235.96,235.41,407.37,408.22,406.9,10,4,14.9,1196,20,699,1.97,0.8,3.39,2.3,0.79,3.46,0.52,0.02,0.2,50,8788,5430.67,2020-03-01 13:22:37,NULL
77638,2,234.12,235.7,235.12,406.87,407.74,406.37,2,6,5.6,135,512,507,0.37,1.3,1.19,0.39,1.39,1.29,0.35,0.37,0.4,50,98,1123.59,2020-03-01 13:22:45,NULL
77639,3,234.36,235.82,235.14,407.19,407.86,406.6,9.9,4.1,14.9,1181,15,683,1.94,0.8,3.38,2.26,0.8,3.44,0.52,0.02,0.2,50,8788,5430.7,2020-03-01 13:23:27,NULL
77640,2,234.33,235.89,235.18,407.22,407.95,406.6,2.3,5.7,5.6,105,477,512,0.46,1.23,1.2,0.47,1.32,1.32,0.22,0.36,0.4,50,98,1123.61,2020-03-01 13:24:02,NULL
77641,3,234.47,235.98,235.29,407.42,408.13,406.82,10,4.1,12.7,1206,15,417,1.97,0.81,2.9,2.31,0.8,2.93,0.52,0.02,0.14,50,8788,5430.73,2020-03-01 13:24:17,NULL
77642,3,234.41,235.84,235.27,407.24,407.99,406.75,10.4,4.1,12.8,1262,20,432,2.02,0.8,2.92,2.37,0.79,2.94,0.53,0.02,0.14,50,8788,5430.76,2020-03-01 13:25:07,NULL
77643,2,234.19,235.67,235.04,406.91,407.65,406.37,2,5.8,5.8,135,492,538,0.37,1.25,1.23,0.39,1.34,1.34,0.34,0.37,0.4,50,98,1123.63,2020-03-01 13:25:18,NULL
77644,3,234.58,235.65,235.12,407.23,407.69,406.77,10,4,12.7,1201,5,437,1.96,0.79,2.91,2.3,0.78,2.94,0.53,0.01,0.15,50,8788,5430.79,2020-03-01 13:26:14,NULL
77645,2,234.37,235.51,234.94,406.92,407.42,406.43,2.4,5.4,7.3,90,467,628,0.5,1.17,1.58,0.5,1.25,1.7,0.18,0.37,0.37,50,98,1123.65,2020-03-01 13:26:19,NULL
77646,3,234.34,235.62,235.08,407,407.64,406.53,10.3,4,12.7,1257,15,432,2.02,0.79,2.91,2.37,0.78,2.93,0.53,0.02,0.15,50,8788,5430.82,2020-03-01 13:27:04,NULL
77647,2,234.5,235.53,234.8,407.06,407.32,406.42,2.4,4.4,6.9,90,286,538,0.5,0.96,1.5,0.5,1,1.59,0.18,0.29,0.34,50,98,1123.67,2020-03-01 13:27:18,NULL
77648,3,235.01,235.97,235.31,407.88,408.14,407.31,10.4,4.1,12.7,1383,15,422,1.97,0.81,2.91,2.4,0.81,2.93,0.58,0.02,0.14,50,8788,5430.85,2020-03-01 13:28:11,NULL
77649,2,234.72,235.8,235.06,407.48,407.77,406.84,2,4.2,6.5,135,311,502,0.37,0.94,1.43,0.39,0.98,1.51,0.35,0.32,0.33,50,98,1123.69,2020-03-01 13:28:35,NULL
77650,3,234.91,235.98,235.24,407.8,408.08,407.16,10.5,4.2,12.8,1393,20,422,1.99,0.81,2.91,2.42,0.8,2.93,0.58,0.02,0.14,50,8788,5430.88,2020-03-01 13:29:01,NULL
77651,2,234.77,235.85,235.04,407.57,407.8,406.87,2,4.2,6.8,85,306,533,0.38,0.92,1.5,0.39,0.96,1.58,0.22,0.32,0.34,50,98,1123.71,2020-03-01 13:29:35,NULL
77652,3,234.85,235.92,235.14,407.7,407.95,407.03,11.8,4.1,12.7,1533,20,427,2.27,0.82,2.91,2.73,0.81,2.94,0.56,0.02,0.15,50,8788,5430.91,2020-03-01 13:30:07,NULL
77653,2,234.56,235.89,235.2,407.42,407.98,406.82,1.9,5.9,6.7,90,548,507,0.38,1.24,1.44,0.38,1.35,1.53,0.24,0.41,0.33,50,98,1123.73,2020-03-01 13:30:52,NULL
77654,3,234.64,235.94,235.26,407.53,408.08,406.94,14.9,4.1,12.7,2112,10,236,2.75,0.82,2.92,3.46,0.82,2.92,0.61,0.01,0.08,50,8788,5430.95,2020-03-01 13:30:57,NULL
77655,3,234.6,235.96,235.26,407.52,408.09,406.91,15.1,4.2,12.7,2142,20,236,2.79,0.82,2.92,3.52,0.82,2.92,0.61,0.02,0.08,50,8788,5430.99,2020-03-01 13:31:47,NULL
77656,2,234.4,235.83,235.09,407.24,407.83,406.59,1.9,5.8,6.4,90,548,492,0.37,1.23,1.41,0.38,1.34,1.48,0.24,0.41,0.33,50,98,1123.75,2020-03-01 13:31:52,NULL
77657,3,234.65,236.1,235.42,407.68,408.35,407.09,15.6,4.2,12.7,2328,25,231,2.79,0.83,2.92,3.63,0.82,2.93,0.64,0.02,0.08,50,8788,5431.03,2020-03-01 13:32:37,NULL
77658,2,234.37,235.81,235.13,407.18,407.84,406.59,2,6.2,6.6,85,563,507,0.38,1.33,1.45,0.39,1.44,1.53,0.22,0.39,0.33,50,98,1123.77,2020-03-01 13:33:08,NULL
77659,3,234.42,236.09,235.23,407.47,408.17,406.73,12.2,6.2,14.8,1936,548,502,2.05,1.23,3.39,2.81,1.34,3.42,0.69,0.4,0.15,50,8788,5431.08,2020-03-01 13:33:44,NULL
77660,2,234.44,236.1,235.25,407.5,408.2,406.75,1.9,5.7,5.1,85,507,377,0.38,1.21,1.12,0.38,1.3,1.16,0.24,0.39,0.32,50,98,1123.79,2020-03-01 13:34:08,NULL
77661,3,234.49,236.21,235.39,407.64,408.41,406.93,11.3,4.1,16.4,1724,15,694,1.98,0.83,3.75,2.62,0.82,3.81,0.66,0.02,0.18,50,8788,5431.12,2020-03-01 13:34:34,NULL
77662,3,234.42,236.2,235.38,407.57,408.4,406.86,11.2,4,14.1,1704,15,427,1.96,0.8,3.26,2.6,0.79,3.28,0.66,0.02,0.13,50,8788,5431.16,2020-03-01 13:35:24,NULL
77663,2,234.21,236,235.18,407.21,408.05,406.5,1.9,6,4.9,135,538,362,0.36,1.29,1.05,0.38,1.39,1.1,0.36,0.39,0.32,50,98,1123.81,2020-03-01 13:35:25,NULL
77664,3,234.24,236.05,235.27,407.28,408.18,406.6,11.9,4.1,12.6,1916,25,236,1.96,0.81,2.91,2.74,0.8,2.92,0.7,0.03,0.08,50,8788,5431.2,2020-03-01 13:36:14,NULL
77665,2,234.13,235.94,235.12,407.09,407.94,406.38,1.9,6.5,5,135,588,372,0.36,1.39,1.1,0.38,1.5,1.16,0.36,0.39,0.32,50,98,1123.83,2020-03-01 13:36:25,NULL
77666,3,234.41,236.2,235.45,407.56,408.46,406.91,11.4,4.1,12.7,1750,10,231,1.97,0.81,2.91,2.63,0.8,2.92,0.66,0.01,0.08,50,8788,5431.23,2020-03-01 13:37:20,NULL
77667,2,234.18,236,235.22,407.19,408.09,406.52,1.9,6.7,4.8,135,603,357,0.36,1.44,1.06,0.38,1.56,1.11,0.36,0.39,0.32,50,98,1123.85,2020-03-01 13:37:25,NULL
77668,3,234.61,236.03,235.5,407.59,408.36,407.12,11.5,4.1,12.7,1765,20,231,2,0.81,2.92,2.66,0.81,2.93,0.66,0.02,0.08,50,8788,5431.26,2020-03-01 13:38:10,NULL
77669,2,234.35,235.82,235.24,407.18,407.95,406.68,2,6.7,6.7,135,643,523,0.36,1.43,1.47,0.39,1.56,1.55,0.35,0.41,0.34,50,98,1123.87,2020-03-01 13:38:25,NULL
77670,3,234.27,235.79,235.28,407.09,407.96,406.64,10.8,4.1,12.7,1408,10,241,2.03,0.81,2.92,2.47,0.8,2.93,0.57,0.02,0.08,50,8788,5431.29,2020-03-01 13:39:00,NULL
77671,2,234.22,235.77,235.22,407.02,407.89,406.55,2,6.9,6.5,135,648,502,0.37,1.46,1.42,0.39,1.59,1.5,0.35,0.41,0.33,50,98,1123.89,2020-03-01 13:39:42,NULL
77672,3,234.38,235.94,235.35,407.31,408.15,406.8,10.7,4.1,12.6,1393,15,231,2.02,0.81,2.91,2.45,0.8,2.91,0.57,0.03,0.08,50,8788,5431.32,2020-03-01 13:39:50,NULL
77673,2,234.36,235.81,235.14,407.18,407.86,406.59,2.4,6.2,6.5,90,563,502,0.5,1.33,1.44,0.5,1.44,1.52,0.18,0.39,0.33,50,98,1123.91,2020-03-01 13:40:42,NULL
77674,3,234.49,235.96,235.27,407.42,408.09,406.82,11.4,4.2,12.7,1599,25,231,2.09,0.82,2.93,2.62,0.81,2.93,0.61,0.03,0.08,50,8788,5431.35,2020-03-01 13:40:57,NULL
77675,3,234.42,235.94,235.28,407.35,408.08,406.77,13.8,4.1,12.7,1890,20,246,2.6,0.8,2.93,3.21,0.8,2.94,0.59,0.02,0.08,50,8788,5431.39,2020-03-01 13:41:47,NULL
77676,2,234.19,235.73,235.15,406.97,407.79,406.46,2,6.6,6.5,130,683,502,0.37,1.37,1.42,0.39,1.52,1.5,0.35,0.45,0.34,50,98,1123.93,2020-03-01 13:41:58,NULL
77677,3,234.36,235.85,235.3,407.21,408.03,406.74,11.5,4,12.6,1614,15,236,2.1,0.79,2.91,2.64,0.78,2.91,0.61,0.02,0.08,50,8788,5431.42,2020-03-01 13:42:37,NULL
77678,2,234.64,235.68,235.07,407.31,407.68,406.78,2,4.6,6.9,135,412,548,0.37,0.98,1.53,0.39,1.06,1.62,0.35,0.39,0.34,50,98,1123.95,2020-03-01 13:43:15,NULL
77679,3,234.73,235.72,235,407.43,407.66,406.8,11.7,4.1,12.7,1659,15,246,2.14,0.81,2.92,2.7,0.81,2.93,0.61,0.02,0.08,50,8788,5431.45,2020-03-01 13:43:27,NULL
77680,2,234.72,235.72,235.01,407.41,407.66,406.8,2,4,7,135,321,548,0.37,0.86,1.53,0.39,0.92,1.62,0.35,0.35,0.34,50,98,1123.97,2020-03-01 13:44:31,NULL
77681,3,234.9,235.83,235.18,407.66,407.91,407.1,10.8,5,12.7,1393,140,231,2.06,1.05,2.92,2.48,1.07,2.93,0.56,0.14,0.08,50,8788,5431.48,2020-03-01 13:44:34,NULL
77682,3,234.83,235.87,235.15,407.63,407.92,407.01,10.9,7.3,12.6,1403,678,231,2.08,1.48,2.91,2.49,1.62,2.92,0.56,0.42,0.08,50,8788,5431.52,2020-03-01 13:45:24,NULL
77683,2,234.6,236.05,235.11,407.6,408.04,406.79,2,4,5.3,140,316,432,0.37,0.86,1.14,0.39,0.92,1.22,0.36,0.35,0.36,50,98,1123.98,2020-03-01 13:45:31,NULL
77684,3,234.53,236.17,235.53,407.63,408.5,407.08,10.9,5,12.7,1403,140,231,2.09,1.07,2.93,2.51,1.07,2.93,0.56,0.13,0.08,50,8788,5431.55,2020-03-01 13:46:14,NULL
77685,2,234.33,235.85,235.28,407.19,408.01,406.7,2,6.5,6.4,135,628,492,0.36,1.36,1.36,0.38,1.49,1.45,0.34,0.42,0.35,50,98,1124,2020-03-01 13:46:48,NULL
77686,3,234.56,236.05,235.47,407.56,408.34,407.06,11,5,12.7,1433,135,236,2.11,1.05,2.94,2.54,1.05,2.94,0.56,0.14,0.08,50,8788,5431.58,2020-03-01 13:47:04,NULL
77687,2,234.45,235.98,235.25,407.4,408.09,406.76,1.9,5.9,5.4,95,563,442,0.37,1.25,1.17,0.38,1.37,1.25,0.23,0.41,0.35,50,98,1124.02,2020-03-01 13:47:48,NULL
77688,3,234.57,236.27,235.39,407.76,408.47,407,13.4,5,12.7,1704,135,231,2.6,1.05,2.93,3.1,1.05,2.93,0.55,0.13,0.08,50,8788,5431.61,2020-03-01 13:48:10,NULL
77689,3,234.39,236.08,235.18,407.44,408.12,406.66,15.2,5,12.7,1895,135,236,2.97,1.06,2.92,3.52,1.06,2.93,0.54,0.13,0.08,50,8788,5431.65,2020-03-01 13:49:00,NULL
77690,2,234.26,235.96,235.07,407.22,407.92,406.45,2.4,6,5.2,50,568,427,0.5,1.27,1.12,0.49,1.39,1.19,0.1,0.41,0.35,50,98,1124.04,2020-03-01 13:49:05,NULL
77691,3,234.44,235.73,235.2,407.18,407.84,406.71,12.7,5,12.6,1619,135,241,2.47,1.05,2.91,2.95,1.06,2.91,0.55,0.13,0.08,50,8789,5431.68,2020-03-01 13:50:07,NULL
77692,2,234.33,235.67,235.1,407.03,407.7,406.54,2.2,6,6.7,60,578,598,0.46,1.27,1.45,0.46,1.38,1.57,0.13,0.42,0.38,50,98,1124.06,2020-03-01 13:50:22,NULL
77693,3,234.46,235.81,235.2,407.27,407.9,406.74,15.9,5,12.7,2107,140,246,3.03,1.05,2.93,3.69,1.06,2.93,0.57,0.13,0.08,50,8789,5431.72,2020-03-01 13:50:57,NULL
77694,2,234.39,235.7,235.1,407.11,407.73,406.59,2.3,6,6.8,60,578,608,0.46,1.27,1.46,0.46,1.39,1.57,0.13,0.41,0.39,50,98,1124.08,2020-03-01 13:51:38,NULL
77695,3,234.56,235.86,235.27,407.39,408.01,406.89,11.7,4,12.6,1639,10,236,2.16,0.81,2.91,2.7,0.8,2.92,0.6,0.01,0.08,50,8789,5431.75,2020-03-01 13:52:03,NULL
77696,3,234.6,236,235.41,407.56,408.26,407.05,10.6,4.1,12.6,1342,10,231,2,0.81,2.91,2.4,0.8,2.91,0.56,0.02,0.08,50,8789,5431.78,2020-03-01 13:52:53,NULL
77697,2,234.46,235.86,235.34,407.31,408.07,406.86,2.2,6.4,6.5,60,568,548,0.46,1.36,1.42,0.46,1.47,1.51,0.13,0.39,0.36,50,98,1124.1,2020-03-01 13:52:55,NULL
77698,3,234.49,235.88,235.23,407.35,407.99,406.78,11.2,4,12.7,1559,10,241,2.06,0.78,2.93,2.58,0.78,2.93,0.6,0.01,0.08,50,8789,5431.81,2020-03-01 13:53:43,NULL
77699,2,234.46,235.85,235.15,407.3,407.9,406.7,2.2,5.8,6.5,65,518,548,0.46,1.24,1.41,0.46,1.34,1.51,0.14,0.39,0.36,50,98,1124.12,2020-03-01 13:53:55,NULL
77700,3,234.59,235.96,235.45,407.51,408.25,407.07,10.9,4.1,14.3,1408,15,442,2.08,0.81,3.28,2.5,0.8,3.31,0.56,0.01,0.13,50,8789,5431.84,2020-03-01 13:54:33,NULL
77701,2,234.49,235.78,235.2,407.26,407.88,406.77,2,6.2,6.8,40,553,573,0.38,1.32,1.47,0.38,1.43,1.58,0.11,0.39,0.36,50,98,1124.14,2020-03-01 13:55:11,NULL
77702,3,234.63,235.95,235.36,407.54,408.17,407.02,11,6,12.7,1543,271,246,2.02,1.29,2.93,2.54,1.31,2.93,0.61,0.21,0.08,50,8789,5431.87,2020-03-01 13:55:40,NULL
77703,2,234.64,235.91,235.33,407.51,408.1,407,1.9,6,6.7,45,563,563,0.38,1.28,1.46,0.38,1.4,1.56,0.12,0.4,0.36,50,98,1124.16,2020-03-01 13:56:11,NULL
77704,3,234.62,235.9,235.34,407.49,408.11,407,11.2,6,14.8,1574,271,502,2.06,1.3,3.4,2.58,1.33,3.43,0.61,0.21,0.15,50,8789,5431.91,2020-03-01 13:56:30,NULL
77705,3,235.07,235.98,235.17,407.94,408.02,407.24,12.7,4,14.8,1750,10,502,2.39,0.78,3.39,2.96,0.77,3.42,0.59,0.02,0.15,50,8789,5431.95,2020-03-01 13:57:20,NULL
77706,2,234.78,236.13,235.1,407.82,408.09,406.93,1.9,3.9,5,45,301,382,0.38,0.85,1.11,0.38,0.9,1.15,0.13,0.34,0.33,50,98,1124.17,2020-03-01 13:57:28,NULL
77707,3,234.98,236.32,235.27,408.16,408.4,407.25,12.6,4,12.6,1724,10,231,2.36,0.79,2.91,2.92,0.78,2.91,0.59,0.02,0.08,50,8789,5431.98,2020-03-01 13:58:10,NULL
77708,2,234.91,236.35,235.22,408.13,408.4,407.15,1.9,4,4.8,50,311,352,0.38,0.85,1.05,0.38,0.91,1.11,0.13,0.34,0.32,50,98,1124.18,2020-03-01 13:58:28,NULL
77709,3,235.1,236.49,235.47,408.41,408.74,407.53,12.3,4.1,12.7,1604,15,226,2.37,0.81,2.93,2.86,0.8,2.93,0.56,0.02,0.08,50,8789,5432.01,2020-03-01 13:59:17,NULL
77710,2,234.65,236.49,235.62,408.03,408.86,407.27,1.9,6.6,4.9,50,668,357,0.38,1.38,1.07,0.38,1.53,1.12,0.13,0.44,0.32,50.12,98,1124.2,2020-03-01 13:59:45,NULL
77711,3,234.73,236.62,235.68,408.2,409.03,407.39,12.1,4.1,12.6,1564,15,226,2.32,0.81,2.92,2.8,0.81,2.92,0.56,0.02,0.08,50,8789,5432.04,2020-03-01 14:00:07,NULL
77712,2,234.65,236.44,235.49,407.98,408.71,407.15,2.4,6,5.1,50,613,377,0.5,1.25,1.12,0.5,1.38,1.18,0.1,0.44,0.32,50.12,98,1124.22,2020-03-01 14:00:45,NULL
77713,3,234.75,236.61,235.66,408.21,409,407.38,10.7,4.1,12.7,1428,20,226,2.03,0.81,2.93,2.48,0.81,2.93,0.58,0.02,0.08,50.11,8789,5432.07,2020-03-01 14:01:13,NULL
77714,2,234.85,236.22,235.62,407.96,408.63,407.44,1.9,5.9,6.8,95,593,523,0.37,1.25,1.48,0.38,1.38,1.56,0.25,0.43,0.33,50.1,98,1124.24,2020-03-01 14:02:02,NULL
77715,3,234.99,236.35,235.76,408.2,408.87,407.69,10.5,4,12.6,1388,10,226,1.99,0.81,2.92,2.42,0.8,2.92,0.57,0.01,0.08,50.1,8789,5432.1,2020-03-01 14:02:03,NULL
77716,2,234.7,236.18,235.56,407.79,408.53,407.25,1.9,6.3,6.5,90,628,507,0.37,1.34,1.44,0.38,1.47,1.52,0.24,0.43,0.33,50,98,1124.26,2020-03-01 14:03:01,NULL
77717,3,234.9,236.36,235.74,408.13,408.85,407.59,10.5,4.1,12.6,1393,15,231,2,0.8,2.92,2.43,0.79,2.92,0.57,0.02,0.08,50,8789,5432.13,2020-03-01 14:03:10,NULL
77718,3,234.77,236.21,235.6,407.88,408.6,407.36,9.8,4.1,12.6,1171,20,231,1.92,0.81,2.91,2.25,0.8,2.91,0.52,0.02,0.08,50,8789,5432.15,2020-03-01 14:04:00,NULL
77719,2,234.56,236.05,235.45,407.56,408.33,407.04,1.9,6.5,6.4,95,638,502,0.38,1.36,1.42,0.38,1.5,1.5,0.25,0.43,0.33,50,98,1124.28,2020-03-01 14:04:01,NULL
77720,3,234.6,235.97,235.4,407.53,408.22,407.04,9.5,4,12.6,1136,15,231,1.88,0.8,2.9,2.19,0.79,2.91,0.52,0.02,0.08,50,8789,5432.17,2020-03-01 14:04:50,NULL
77721,2,234.61,235.93,235.39,407.5,408.18,407.03,1.9,6.3,6.6,90,593,518,0.38,1.35,1.43,0.38,1.46,1.51,0.24,0.4,0.34,50,98,1124.3,2020-03-01 14:05:18,NULL
77722,3,234.88,236.11,235.52,407.9,408.44,407.38,9.8,4,12.6,1141,10,236,1.97,0.8,2.92,2.27,0.8,2.92,0.5,0.01,0.08,50,8789,5432.19,2020-03-01 14:05:40,NULL
77723,2,234.88,235.91,235.42,407.71,408.18,407.29,1.9,5.6,7.1,95,492,558,0.37,1.19,1.56,0.38,1.28,1.66,0.25,0.38,0.34,50,98,1124.32,2020-03-01 14:06:18,NULL
77724,3,234.84,235.96,235.47,407.72,408.26,407.3,9.4,4,14.7,995,15,497,1.92,0.8,3.38,2.15,0.8,3.41,0.46,0.02,0.15,50,8789,5432.22,2020-03-01 14:06:46,NULL
77725,2,234.81,235.98,235.43,407.71,408.25,407.24,1.9,5.7,7.1,95,538,548,0.37,1.21,1.53,0.38,1.32,1.62,0.24,0.41,0.34,50,98,1124.34,2020-03-01 14:07:18,NULL
77726,3,235.01,236.17,235.55,408.05,408.52,407.52,9.1,4,12.6,960,5,226,1.86,0.8,2.9,2.09,0.8,2.91,0.46,0.02,0.08,50,8789,5432.24,2020-03-01 14:07:36,NULL
77727,3,234.93,236.3,235.59,408.1,408.67,407.49,9.1,4.2,12.6,955,181,236,1.86,0.82,2.91,2.09,0.84,2.91,0.46,0.22,0.08,50,8789,5432.26,2020-03-01 14:08:26,NULL
77728,2,234.8,236.12,235.44,407.83,408.38,407.23,2.4,5.9,6.8,45,553,533,0.5,1.25,1.49,0.5,1.36,1.58,0.09,0.4,0.33,50,98,1124.36,2020-03-01 14:08:34,NULL
77729,3,234.82,236.12,235.55,407.84,408.47,407.36,11.5,4.3,12.6,1393,186,241,2.29,0.82,2.91,2.67,0.84,2.91,0.52,0.22,0.08,50,8789,5432.29,2020-03-01 14:09:16,NULL
77730,2,234.4,236.16,235.39,407.52,408.37,406.85,1.9,6.5,5.2,90,663,382,0.37,1.35,1.12,0.38,1.5,1.18,0.24,0.44,0.32,50,98,1124.38,2020-03-01 14:09:51,NULL
77731,3,234.72,236.4,235.61,408.01,408.77,407.32,14,4.1,12.6,1664,176,231,2.8,0.82,2.91,3.25,0.83,2.92,0.51,0.21,0.08,50,8789,5432.32,2020-03-01 14:10:23,NULL
77732,2,234.51,236.29,235.54,407.73,408.62,407.08,1.9,6.8,5,95,623,367,0.37,1.46,1.12,0.37,1.58,1.17,0.26,0.39,0.32,50,98,1124.4,2020-03-01 14:11:07,NULL
77733,3,234.72,236.45,235.73,408.05,408.92,407.43,14.6,4.1,12.6,1865,176,231,2.85,0.82,2.92,3.4,0.83,2.92,0.55,0.2,0.08,50,8789,5432.36,2020-03-01 14:11:13,NULL
77734,3,234.52,236.34,235.68,407.77,408.77,407.2,10.9,4.2,12.7,1453,181,226,2.05,0.82,2.92,2.5,0.83,2.92,0.58,0.21,0.08,50,8789,5432.39,2020-03-01 14:12:03,NULL
77735,2,234.38,236.2,235.56,407.53,408.55,406.98,1.9,7.3,5,90,638,372,0.36,1.6,1.11,0.37,1.72,1.16,0.25,0.37,0.32,50,98,1124.42,2020-03-01 14:12:07,NULL
77736,3,234.73,236.35,235.57,407.97,408.69,407.29,10.9,6.4,14.3,1468,699,613,2.06,1.23,3.27,2.52,1.41,3.32,0.58,0.42,0.18,50,8789,5432.44,2020-03-01 14:12:53,NULL
77737,2,234.58,236.15,235.33,407.66,408.31,406.95,1.9,5.4,5.8,90,392,462,0.37,1.2,1.15,0.38,1.26,1.33,0.25,0.31,0.37,50,98,1124.44,2020-03-01 14:13:24,NULL
77738,3,234.96,236.03,235.42,407.89,408.29,407.36,10.5,5.2,14.2,1403,301,613,1.99,1.07,3.25,2.43,1.11,3.3,0.58,0.27,0.19,50,8789,5432.48,2020-03-01 14:14:00,NULL
77739,2,234.68,235.93,235.24,407.56,408.05,406.96,1.9,5,6.4,90,412,502,0.37,1.1,1.41,0.38,1.17,1.49,0.24,0.35,0.34,50,98,1124.46,2020-03-01 14:14:24,NULL
77740,3,234.91,235.94,235.31,407.76,408.11,407.21,9.9,5.2,12.7,1206,296,422,1.95,1.06,2.9,2.29,1.1,2.93,0.53,0.28,0.15,50,8789,5432.51,2020-03-01 14:14:50,NULL
77741,2,234.86,235.83,235.16,407.63,407.89,407.05,1.9,4,7,95,266,543,0.37,0.88,1.52,0.38,0.91,1.61,0.25,0.29,0.34,50,98,1124.48,2020-03-01 14:15:41,NULL
77742,3,234.62,235.86,235.39,407.45,408.11,407.04,9.4,5.2,12.7,995,301,417,1.91,1.05,2.9,2.16,1.09,2.92,0.46,0.27,0.14,50,8789,5432.54,2020-03-01 14:15:56,NULL
77743,2,234.54,235.9,235.31,407.41,408.08,406.9,1.9,6,6.4,95,518,492,0.38,1.28,1.4,0.38,1.38,1.48,0.25,0.38,0.33,50,98,1124.5,2020-03-01 14:16:41,NULL
77744,3,234.65,236.01,235.43,407.6,408.28,407.1,9.2,7.4,12.6,965,814,412,1.88,1.45,2.89,2.11,1.66,2.92,0.46,0.49,0.14,50,8789,5432.58,2020-03-01 14:16:46,NULL
77745,3,234.83,236.16,235.6,407.89,408.56,407.41,9.3,5.2,12.7,985,306,407,1.91,1.06,2.91,2.15,1.09,2.93,0.46,0.28,0.14,50.1,8789,5432.61,2020-03-01 14:17:53,NULL
77746,2,234.72,236.07,235.49,407.72,408.39,407.22,1.8,5.9,6.4,95,512,487,0.35,1.27,1.41,0.36,1.37,1.49,0.26,0.38,0.33,50.11,98,1124.52,2020-03-01 14:17:57,NULL
77747,3,234.61,236.06,235.58,407.61,408.45,407.19,9.6,5.1,12.7,1041,296,412,1.97,1.06,2.91,2.22,1.09,2.93,0.47,0.27,0.14,50,8789,5432.64,2020-03-01 14:18:43,NULL
77748,2,234.6,235.93,235.41,407.49,408.19,407.04,1.7,6.1,6.4,95,533,497,0.34,1.31,1.41,0.34,1.41,1.47,0.26,0.38,0.33,50,98,1124.54,2020-03-01 14:18:57,NULL
77749,3,234.74,235.95,235.49,407.63,408.27,407.23,12.3,5,12.6,1458,296,412,2.44,1.02,2.9,2.84,1.06,2.92,0.51,0.28,0.14,50,8789,5432.68,2020-03-01 14:19:49,NULL
77750,2,234.72,235.78,235.32,407.47,407.99,407.07,1.7,5.7,7.4,95,467,583,0.33,1.25,1.63,0.34,1.33,1.72,0.28,0.36,0.34,50,98,1124.56,2020-03-01 14:20:14,NULL
77751,3,234.86,235.88,235.54,407.68,408.27,407.38,12.2,6.2,12.7,1453,683,422,2.43,1.19,2.91,2.83,1.37,2.93,0.51,0.5,0.14,50,8789,5432.72,2020-03-01 14:20:39,NULL
77752,2,234.79,235.8,235.34,407.55,408.02,407.14,1.7,5.7,7.4,45,462,628,0.35,1.24,1.61,0.35,1.32,1.72,0.12,0.35,0.36,50,98,1124.58,2020-03-01 14:21:14,NULL
77753,3,234.89,236.24,235.56,408.01,408.59,407.42,11.2,4,12.6,1327,165,226,2.23,0.79,2.9,2.59,0.81,2.91,0.51,0.2,0.08,50,8789,5432.75,2020-03-01 14:21:29,NULL
77754,3,234.88,235.97,235.34,407.77,408.16,407.23,12,4,12.6,1569,160,236,2.31,0.79,2.91,2.78,0.79,2.91,0.56,0.2,0.08,50,8790,5432.78,2020-03-01 14:22:19,NULL
77755,2,234.51,235.91,235.05,407.39,407.86,406.65,2.5,5.7,5.9,35,462,523,0.56,1.23,1.26,0.55,1.31,1.36,0.06,0.35,0.38,50,98,1124.6,2020-03-01 14:22:31,NULL
77756,3,234.65,236.07,235.35,407.66,408.27,407.03,14.2,4,12.6,1815,165,236,2.77,0.8,2.89,3.3,0.8,2.9,0.55,0.21,0.08,50,8790,5432.82,2020-03-01 14:23:26,NULL
77757,2,234.47,235.92,235.25,407.37,408.05,406.79,1.7,6.1,5.7,40,502,502,0.34,1.33,1.2,0.34,1.42,1.3,0.13,0.36,0.39,50,98,1124.62,2020-03-01 14:23:30,NULL
77758,3,234.67,236.18,235.42,407.77,408.42,407.11,14.4,4,12.6,1845,160,226,2.8,0.79,2.91,3.35,0.8,2.91,0.55,0.2,0.08,50,8790,5432.86,2020-03-01 14:24:16,NULL
77759,2,234.47,236.1,235.34,407.53,408.28,406.87,2,6.2,5.1,10,548,457,0.43,1.34,1.09,0.43,1.44,1.26,0.02,0.38,0.38,50,98,1124.64,2020-03-01 14:24:47,NULL
77760,3,234.62,236.2,235.39,407.74,408.41,407.04,11.5,4.1,12.6,1388,170,226,2.29,0.8,2.9,2.67,0.81,2.9,0.52,0.21,0.08,50,8790,5432.89,2020-03-01 14:25:06,NULL
77761,2,234.53,235.8,235.28,407.32,407.97,406.86,2,6.1,7,15,558,628,0.44,1.29,1.52,0.43,1.4,1.64,0.04,0.4,0.38,50,98,1124.66,2020-03-01 14:25:47,NULL
77762,3,234.7,235.93,235.43,407.57,408.2,407.14,10.4,4.2,12.6,1383,170,221,1.97,0.81,2.9,2.4,0.82,2.9,0.57,0.2,0.08,50,8790,5432.92,2020-03-01 14:25:56,NULL
77763,3,235.2,236.18,235.57,408.23,408.55,407.7,10.3,4.1,12.6,1377,170,226,1.96,0.81,2.9,2.39,0.82,2.91,0.57,0.21,0.08,50,8790,5432.95,2020-03-01 14:27:03,NULL
77764,2,235,235.94,235.34,407.84,408.14,407.32,1.7,4.3,6.9,95,301,618,0.34,0.94,1.49,0.35,0.98,1.58,0.26,0.31,0.38,50,98,1124.68,2020-03-01 14:27:04,NULL
77765,3,235.13,236.12,235.51,408.11,408.44,407.59,10.5,4.1,12.6,1408,176,226,2,0.8,2.9,2.43,0.82,2.9,0.58,0.21,0.08,50,8790,5432.98,2020-03-01 14:27:53,NULL
77766,2,234.99,235.95,235.28,407.84,408.09,407.26,1.7,3.9,6.6,90,261,588,0.34,0.85,1.41,0.35,0.89,1.51,0.28,0.3,0.39,50,98,1124.7,2020-03-01 14:28:04,NULL
77767,3,235.26,236.08,235.44,408.2,408.35,407.64,10.5,6.2,12.6,1408,437,226,1.99,1.3,2.9,2.43,1.37,2.9,0.58,0.32,0.08,50,8790,5433.01,2020-03-01 14:28:43,NULL
77768,2,234.98,235.85,235.14,407.75,407.89,407.13,1.7,3.8,6.6,95,216,548,0.34,0.84,1.43,0.35,0.87,1.53,0.26,0.25,0.36,50,98,1124.71,2020-03-01 14:29:20,NULL
77769,3,234.87,236.07,235.54,407.84,408.43,407.38,10.3,6.2,12.5,1372,432,226,1.96,1.29,2.9,2.39,1.35,2.9,0.58,0.32,0.08,50,8790,5433.04,2020-03-01 14:29:33,NULL
77770,2,234.88,236.14,235.53,407.92,408.47,407.39,1.7,5.7,6.3,95,492,487,0.33,1.23,1.39,0.34,1.32,1.47,0.28,0.37,0.33,50,98,1124.73,2020-03-01 14:30:20,NULL
77771,3,235.08,236.23,235.6,408.17,408.62,407.62,13.7,4.1,14.7,2021,170,492,2.46,0.8,3.38,3.18,0.81,3.41,0.64,0.21,0.14,50,8790,5433.08,2020-03-01 14:30:39,NULL
77772,3,234.99,236.14,235.5,408.01,408.45,407.45,14,4.1,16.8,2152,176,854,2.45,0.8,3.82,3.25,0.82,3.9,0.66,0.22,0.22,50,8790,5433.13,2020-03-01 14:31:29,NULL
77773,2,234.87,236.01,235.38,407.79,408.23,407.25,2.2,5.7,6.8,50,467,528,0.46,1.24,1.49,0.46,1.32,1.56,0.11,0.36,0.33,50,98,1124.75,2020-03-01 14:31:37,NULL
77774,3,234.77,235.99,235.49,407.68,408.31,407.25,11.8,6.2,14.6,1901,683,598,1.98,1.19,3.33,2.74,1.37,3.38,0.69,0.5,0.18,50,8790,5433.18,2020-03-01 14:32:19,NULL
77775,2,234.65,235.88,235.35,407.49,408.1,407.04,1.7,6,6.4,90,497,497,0.34,1.31,1.4,0.35,1.39,1.48,0.26,0.36,0.34,50,98,1124.77,2020-03-01 14:32:54,NULL
77776,3,234.83,235.99,235.51,407.74,408.34,407.33,11.8,4,16.2,1775,165,819,2.09,0.79,3.68,2.73,0.81,3.76,0.65,0.21,0.22,50,8790,5433.23,2020-03-01 14:33:09,NULL
77777,2,234.49,236.14,235.41,407.58,408.38,406.95,1.7,6.1,4.9,95,548,362,0.34,1.32,1.08,0.35,1.42,1.12,0.28,0.38,0.32,50,98,1124.79,2020-03-01 14:34:10,NULL
77778,3,234.69,236.28,235.59,407.88,408.65,407.28,11.1,4.1,14.6,1569,176,633,2.04,0.81,3.32,2.55,0.82,3.38,0.61,0.21,0.19,50,8790,5433.27,2020-03-01 14:34:16,NULL
77779,3,234.5,236.06,235.4,407.51,408.29,406.94,11.1,4.2,14.6,1564,181,643,2.04,0.8,3.32,2.56,0.81,3.37,0.61,0.21,0.19,50,8790,5433.31,2020-03-01 14:35:06,NULL
77780,2,234.4,235.97,235.28,407.35,408.12,406.75,1.7,6.1,4.9,90,553,362,0.33,1.31,1.07,0.34,1.42,1.13,0.26,0.39,0.32,50,98,1124.81,2020-03-01 14:35:27,NULL
77781,3,234.67,236.17,235.48,407.76,408.46,407.16,11.1,4.2,14.5,1569,181,638,2.05,0.8,3.32,2.57,0.81,3.37,0.61,0.22,0.19,50,8790,5433.35,2020-03-01 14:35:56,NULL
77782,2,234.62,236.13,235.3,407.68,408.27,406.96,2.1,5.7,4.9,45,507,352,0.46,1.21,1.06,0.46,1.31,1.11,0.1,0.39,0.32,50,98,1124.83,2020-03-01 14:36:43,NULL
77783,3,234.76,236.26,235.46,407.92,408.52,407.22,11.2,4.1,16.7,1579,170,910,2.06,0.8,3.79,2.59,0.81,3.89,0.61,0.22,0.24,50,8790,5433.39,2020-03-01 14:36:46,NULL
77784,2,234.72,235.86,235.35,407.54,408.07,407.1,1.7,5.8,6.6,90,523,512,0.33,1.24,1.43,0.34,1.34,1.52,0.26,0.39,0.34,50,98,1124.85,2020-03-01 14:37:43,NULL
77785,3,234.91,236.02,235.54,407.84,408.38,407.42,11.1,4.1,16.7,1574,170,930,2.04,0.8,3.79,2.57,0.81,3.9,0.61,0.2,0.24,50,8790,5433.43,2020-03-01 14:37:52,NULL
77786,3,235.01,236.19,235.8,408.07,408.75,407.74,9.9,4.1,14.5,1161,176,658,1.98,0.8,3.32,2.29,0.82,3.38,0.51,0.21,0.2,50,8790,5433.46,2020-03-01 14:38:59,NULL
77787,2,234.85,236.04,235.64,407.8,408.48,407.45,1.7,6.3,6.4,90,558,492,0.33,1.34,1.39,0.34,1.45,1.47,0.26,0.38,0.34,50,98,1124.87,2020-03-01 14:39:00,NULL
77788,3,235.31,236.23,235.63,408.36,408.64,407.85,10.7,5.1,14.6,1388,306,663,2.05,1.06,3.32,2.47,1.1,3.38,0.56,0.28,0.2,50,8790,5433.5,2020-03-01 14:39:49,NULL
77789,2,235.02,235.99,235.37,407.9,408.2,407.37,1.7,4.5,6.3,90,326,497,0.34,1,1.39,0.34,1.04,1.47,0.26,0.31,0.34,50,98,1124.89,2020-03-01 14:40:00,NULL
77790,3,235.2,236.06,235.5,408.12,408.38,407.64,10.7,5.2,14.5,1398,306,668,2.05,1.06,3.31,2.47,1.09,3.37,0.56,0.28,0.2,50,8790,5433.54,2020-03-01 14:40:56,NULL
77791,2,235.09,236.06,235.4,408.03,408.3,407.46,1.7,4.4,6.3,90,276,492,0.34,0.96,1.37,0.34,1,1.45,0.26,0.28,0.34,50,98,1124.9,2020-03-01 14:41:16,NULL
77792,3,235.32,236.14,235.59,408.3,408.54,407.83,10.6,5.1,14.5,1383,301,663,2.04,1.06,3.31,2.45,1.1,3.37,0.56,0.28,0.2,50,8790,5433.58,2020-03-01 14:41:46,NULL
77793,2,234.92,236.09,235.66,407.91,408.54,407.53,1.7,6.1,6.9,90,548,538,0.34,1.3,1.5,0.35,1.4,1.59,0.26,0.38,0.34,50,98,1124.92,2020-03-01 14:42:16,NULL
77794,3,234.85,236.09,235.66,407.84,408.54,407.47,10.8,6.2,14.6,1403,442,663,2.07,1.3,3.32,2.49,1.36,3.38,0.56,0.32,0.2,50,8790,5433.62,2020-03-01 14:42:52,NULL
77795,2,234.98,236.23,235.7,408.08,408.7,407.62,1.7,5.8,6.4,90,502,502,0.34,1.24,1.41,0.35,1.33,1.49,0.26,0.38,0.34,50,98,1124.94,2020-03-01 14:43:33,NULL
77796,3,235.09,236.33,235.82,408.26,408.89,407.82,12.9,8.6,14.5,1639,970,653,2.52,1.7,3.32,3,1.96,3.37,0.54,0.5,0.19,50,8790,5433.67,2020-03-01 14:43:59,NULL
77797,3,234.99,236.2,235.85,408.06,408.81,407.76,10.7,6.1,14.6,1388,432,653,2.04,1.3,3.32,2.46,1.37,3.38,0.56,0.32,0.19,50,8790,5433.71,2020-03-01 14:44:49,NULL
77798,2,234.85,236.07,235.7,407.83,408.57,407.51,1.7,6.4,6.6,90,568,512,0.34,1.39,1.45,0.34,1.49,1.53,0.26,0.38,0.33,50,98,1124.96,2020-03-01 14:44:50,NULL
77799,3,234.87,236.43,235.85,408.15,409,407.65,11,6.2,14.6,1564,437,648,2.02,1.3,3.33,2.54,1.36,3.38,0.62,0.32,0.19,50,8790,5433.75,2020-03-01 14:45:56,NULL
77800,2,234.6,236.14,235.58,407.67,408.51,407.19,1.7,6.2,5.2,130,523,387,0.33,1.33,1.14,0.35,1.47,1.21,0.37,0.36,0.32,50,98,1124.98,2020-03-01 14:46:06,NULL
77801,3,234.98,236.41,235.91,408.23,409.04,407.8,11,6.2,14.5,1564,437,653,2.02,1.3,3.32,2.55,1.36,3.37,0.61,0.32,0.19,50,8790,5433.79,2020-03-01 14:46:46,NULL
77802,2,234.87,236.37,235.8,408.11,408.91,407.61,1.7,6.2,5.5,85,528,417,0.34,1.35,1.22,0.35,1.45,1.28,0.25,0.36,0.33,50,98,1125,2020-03-01 14:47:23,NULL
77803,3,234.92,236.56,235.82,408.31,409.09,407.67,12.8,8.6,14.6,1765,980,648,2.39,1.7,3.32,2.97,1.96,3.38,0.59,0.5,0.19,50,8791,5433.85,2020-03-01 14:47:52,NULL
77804,2,234.69,236.4,235.74,407.97,408.89,407.4,1.7,6.6,4.9,85,593,367,0.33,1.41,1.09,0.34,1.53,1.15,0.24,0.39,0.32,50,98,1125.02,2020-03-01 14:48:22,NULL
77805,3,234.8,236.4,235.79,408.07,408.93,407.54,12.3,5.1,14.6,1604,311,653,2.35,1.06,3.32,2.85,1.09,3.38,0.56,0.29,0.2,50,8791,5433.89,2020-03-01 14:48:42,NULL
77806,2,234.67,236.37,235.59,407.94,408.73,407.26,1.7,7.1,4.9,85,673,367,0.34,1.48,1.07,0.34,1.62,1.12,0.25,0.42,0.33,50,98,1125.04,2020-03-01 14:49:23,NULL
77807,3,234.99,236.32,235.75,408.17,408.82,407.67,14.1,5.2,14.5,1805,311,653,2.74,1.06,3.31,3.27,1.1,3.37,0.55,0.28,0.19,50,8791,5433.94,2020-03-01 14:49:49,NULL
77808,2,234.81,236.19,235.54,407.9,408.53,407.34,1.7,6,6.5,85,543,507,0.34,1.29,1.42,0.35,1.39,1.5,0.25,0.39,0.34,50,98,1125.06,2020-03-01 14:50:23,NULL
77809,3,235.09,236.34,235.81,408.27,408.89,407.81,16.3,4.1,14.5,2046,176,658,3.21,0.8,3.32,3.81,0.81,3.37,0.54,0.22,0.2,50,8791,5433.99,2020-03-01 14:50:39,NULL
77810,2,235.27,236.27,235.45,408.36,408.52,407.65,2,3.9,6.6,60,246,512,0.43,0.85,1.44,0.43,0.88,1.52,0.13,0.28,0.34,50,98,1125.07,2020-03-01 14:51:40,NULL
77811,3,235.3,236.4,235.65,408.5,408.81,407.86,14.1,6.4,16.2,1795,709,849,2.77,1.23,3.68,3.29,1.41,3.77,0.55,0.5,0.22,50,8791,5434.05,2020-03-01 14:51:46,NULL
77812,3,235.46,236.47,235.84,408.7,409.04,408.16,10.9,4.1,16.2,1438,170,844,2.08,0.81,3.68,2.52,0.82,3.77,0.57,0.21,0.22,50,8791,5434.09,2020-03-01 14:52:36,NULL
77813,2,235.31,236.27,235.71,408.4,408.75,407.91,1.7,4.2,6.7,135,281,563,0.34,0.92,1.46,0.36,0.95,1.56,0.38,0.29,0.36,50,98,1125.09,2020-03-01 14:52:56,NULL
77814,3,235.5,236.3,235.71,408.59,408.77,408.07,10.7,4.1,14.6,1418,181,648,2.06,0.8,3.32,2.49,0.81,3.38,0.57,0.22,0.19,50,8791,5434.13,2020-03-01 14:53:42,NULL
77815,2,235.25,236.17,235.62,408.26,408.58,407.78,1.7,4.3,6.8,135,311,573,0.33,0.94,1.48,0.36,0.98,1.58,0.38,0.32,0.36,50,98,1125.11,2020-03-01 14:53:56,NULL
77816,3,235.05,236.23,235.73,408.14,408.73,407.7,10.8,4.1,14.6,1433,176,653,2.08,0.8,3.32,2.51,0.81,3.38,0.57,0.22,0.19,50,8791,5434.17,2020-03-01 14:54:32,NULL
77817,2,235.02,236.23,235.67,408.11,408.68,407.63,2.2,5.6,6.8,85,502,573,0.46,1.21,1.44,0.47,1.3,1.54,0.18,0.39,0.37,50,98,1125.13,2020-03-01 14:54:56,NULL
77818,3,235.21,236.51,235.94,408.52,409.15,408.03,9.9,4.1,14.6,1191,176,653,1.96,0.81,3.32,2.29,0.82,3.38,0.52,0.21,0.19,50,8791,5434.2,2020-03-01 14:55:22,NULL
77819,3,235.37,236.45,236.02,408.61,409.18,408.24,10.1,4.1,14.6,1217,176,653,2,0.8,3.33,2.34,0.81,3.39,0.52,0.21,0.19,50,8791,5434.23,2020-03-01 14:56:12,NULL
77820,2,235.19,236.32,235.86,408.34,408.92,407.94,1.7,5.7,7.1,135,502,603,0.33,1.21,1.55,0.36,1.3,1.66,0.38,0.39,0.36,50,98,1125.15,2020-03-01 14:56:13,NULL
77821,2,235.25,236.37,235.96,408.44,409.05,408.07,1.7,5.8,7.2,135,553,608,0.34,1.23,1.57,0.36,1.35,1.67,0.38,0.41,0.36,50,98,1125.17,2020-03-01 14:57:13,NULL
77822,3,235.4,236.47,236.09,408.65,409.25,408.32,10,4,14.5,1201,170,648,1.99,0.78,3.33,2.31,0.78,3.38,0.52,0.22,0.19,50,8791,5434.26,2020-03-01 14:57:19,NULL
77823,3,235.03,236.63,235.9,408.47,409.22,407.84,12.4,4.1,14.5,1473,176,653,2.48,0.8,3.32,2.88,0.81,3.37,0.51,0.22,0.19,50,8791,5434.3,2020-03-01 14:58:09,NULL
77824,2,234.96,236.38,235.72,408.19,408.85,407.62,2.1,6,6.1,100,578,507,0.43,1.29,1.33,0.44,1.41,1.38,0.23,0.41,0.36,50,98,1125.19,2020-03-01 14:58:29,NULL
77825,3,235.29,236.73,236.11,408.78,409.5,408.24,9.6,4.1,14.6,1166,176,648,1.91,0.8,3.34,2.23,0.81,3.4,0.52,0.22,0.19,50,8791,5434.33,2020-03-01 14:59:15,NULL
77826,2,235.29,236.76,236.05,408.81,409.46,408.19,2.1,5.6,5.7,100,533,477,0.43,1.19,1.25,0.44,1.3,1.37,0.23,0.41,0.36,50,98,1125.21,2020-03-01 14:59:46,NULL
77827,3,235.26,236.88,236.09,408.88,409.6,408.2,9.5,4.1,12.5,1146,176,226,1.88,0.8,2.9,2.19,0.82,2.89,0.52,0.21,0.08,50,8791,5434.36,2020-03-01 15:00:05,NULL
77828,2,235.01,236.69,235.88,408.51,409.26,407.81,1.8,5.7,4.9,130,512,407,0.35,1.21,1.08,0.37,1.31,1.15,0.35,0.39,0.36,50,98,1125.23,2020-03-01 15:01:02,NULL
77829,3,235.26,236.78,236.09,408.79,409.51,408.2,9.8,4,12.6,1191,170,231,1.93,0.8,2.9,2.27,0.81,2.91,0.52,0.21,0.08,50,8791,5434.39,2020-03-01 15:01:12,NULL
77830,3,235.28,236.78,236.11,408.82,409.53,408.24,9.5,4.1,12.5,1151,176,231,1.88,0.8,2.89,2.2,0.81,2.89,0.52,0.21,0.08,50,8791,5434.42,2020-03-01 15:02:02,NULL
77831,2,235.14,236.65,235.97,408.58,409.3,407.99,1.8,5.8,5.7,130,563,467,0.35,1.23,1.22,0.36,1.35,1.3,0.36,0.42,0.36,50,98,1125.25,2020-03-01 15:02:02,NULL
77832,3,235.34,236.91,236.14,408.98,409.67,408.31,9.8,4.1,12.5,1191,176,226,1.94,0.8,2.89,2.27,0.81,2.89,0.52,0.22,0.08,50,8791,5434.45,2020-03-01 15:02:52,NULL
77833,2,235.4,236.77,235.78,408.91,409.24,408.06,1.8,4.1,4.9,135,347,402,0.35,0.88,1.06,0.37,0.94,1.13,0.37,0.37,0.36,50,98,1125.26,2020-03-01 15:03:19,NULL
77834,3,235.47,236.74,235.85,408.94,409.27,408.17,9.8,4.1,12.6,1191,181,427,1.93,0.8,2.88,2.26,0.81,2.9,0.53,0.22,0.15,50,8791,5434.48,2020-03-01 15:03:42,NULL
77835,2,235.3,236.58,235.67,408.66,408.98,407.87,1.8,3.9,5,135,301,407,0.35,0.85,1.07,0.37,0.9,1.14,0.36,0.33,0.36,50,98,1125.27,2020-03-01 15:04:19,NULL
77836,3,235.56,236.82,235.95,409.1,409.43,408.34,9.4,4.1,12.5,1141,176,427,1.86,0.8,2.86,2.18,0.81,2.89,0.52,0.22,0.15,50,8791,5434.51,2020-03-01 15:04:49,NULL
77837,2,235.42,236.77,235.77,408.93,409.23,408.06,2.2,4.2,4.8,90,306,392,0.47,0.92,1.04,0.48,0.96,1.11,0.19,0.32,0.36,50,98,1125.28,2020-03-01 15:05:36,NULL
77838,3,235.61,236.95,235.97,409.25,409.56,408.4,10,4.1,14.7,1337,176,683,1.9,0.79,3.37,2.32,0.81,3.43,0.58,0.22,0.2,50,8791,5434.55,2020-03-01 15:05:39,NULL
77839,3,235.31,236.97,236.2,409.01,409.78,408.34,9.9,6.2,14.7,1317,442,678,1.88,1.3,3.37,2.3,1.37,3.43,0.58,0.32,0.2,50,8791,5434.59,2020-03-01 15:06:29,NULL
77840,2,235.17,236.87,236.08,408.8,409.59,408.11,2.2,6.2,4.9,85,588,402,0.47,1.31,1.08,0.48,1.43,1.15,0.18,0.41,0.35,50,98,1125.3,2020-03-01 15:06:35,NULL
77841,3,235.11,236.86,236.02,408.74,409.52,408.01,9.8,7.9,12.5,1312,578,422,1.86,1.45,2.87,2.26,2.4,2.9,0.58,0.5,0.15,50,8791,5434.63,2020-03-01 15:07:19,NULL
77842,2,234.88,236.53,235.73,408.25,408.99,407.56,1.8,5.7,4.9,130,548,367,0.34,1.2,1.08,0.36,1.32,1.17,0.36,0.42,0.32,50,98,1125.32,2020-03-01 15:07:52,NULL
77843,3,235.02,236.67,235.89,408.5,409.25,407.82,9.7,4.1,14.7,1297,170,789,1.84,0.8,3.33,2.25,0.81,3.42,0.58,0.21,0.23,50,8791,5434.67,2020-03-01 15:08:25,NULL
77844,2,234.87,236.48,235.65,408.2,408.88,407.48,1.8,5.5,4.9,130,497,362,0.34,1.16,1.07,0.36,1.26,1.13,0.36,0.39,0.32,50,98,1125.34,2020-03-01 15:08:52,NULL
77845,3,234.95,236.56,235.77,408.34,409.05,407.66,9.8,4.1,16.9,1312,170,1061,1.87,0.8,3.81,2.28,0.81,3.93,0.58,0.22,0.26,50,8791,5434.71,2020-03-01 15:09:15,NULL
77846,3,234.96,236.59,235.91,408.38,409.19,407.78,12.4,4.1,17,1730,170,1086,2.32,0.81,3.81,2.89,0.81,3.96,0.6,0.21,0.27,50,8791,5434.76,2020-03-01 15:10:05,NULL
77847,2,234.88,236.59,235.85,408.3,409.14,407.66,1.8,6.2,4.9,130,583,362,0.34,1.32,1.07,0.37,1.44,1.15,0.36,0.4,0.32,50,98,1125.36,2020-03-01 15:10:09,NULL
77848,3,234.98,236.7,235.96,408.49,409.34,407.85,13,5.1,14.7,1916,306,824,2.35,1.04,3.33,3.03,1.08,3.42,0.63,0.28,0.24,50,8791,5434.81,2020-03-01 15:10:55,NULL
77849,2,234.85,236.54,235.77,408.23,409.03,407.56,1.8,6.2,4.8,130,583,357,0.34,1.32,1.06,0.37,1.44,1.11,0.36,0.4,0.32,50,98,1125.38,2020-03-01 15:11:09,NULL
77850,3,235.02,236.66,235.91,408.49,409.26,407.84,13,5,14.5,1906,301,638,2.36,1.04,3.31,3.03,1.07,3.36,0.63,0.28,0.19,50,8791,5434.86,2020-03-01 15:12:02,NULL
77851,2,234.73,236.42,235.69,408.03,408.86,407.4,1.8,6.6,5,130,628,372,0.34,1.41,1.09,0.36,1.54,1.15,0.36,0.41,0.32,50,98,1125.4,2020-03-01 15:12:26,NULL
77852,3,234.8,236.54,235.79,408.19,409.05,407.55,13,5.1,16.1,1921,311,839,2.34,1.04,3.66,3.02,1.08,3.75,0.64,0.29,0.22,50,8791,5434.91,2020-03-01 15:12:52,NULL
77853,2,235.06,236.4,235.48,408.29,408.66,407.49,1.8,4.4,5.1,130,341,392,0.35,0.88,1.15,0.37,0.94,1.21,0.36,0.36,0.32,50,98,1125.41,2020-03-01 15:13:26,NULL
77854,3,235.16,236.46,235.52,408.43,408.75,407.62,12.8,5.1,16.1,1890,301,844,2.33,1.04,3.65,2.99,1.08,3.74,0.61,0.29,0.23,50,8792,5434.96,2020-03-01 15:13:42,NULL
77855,3,235.25,236.51,235.62,408.55,408.88,407.79,12.2,5.1,14.5,1719,306,658,2.27,1.04,3.3,2.84,1.08,3.35,0.6,0.28,0.2,50,8792,5435,2020-03-01 15:14:32,NULL
77856,2,235.14,236.39,235.5,408.35,408.67,407.59,1.7,4.2,5.4,85,357,427,0.35,0.9,1.17,0.36,0.97,1.24,0.24,0.37,0.34,50,98,1125.42,2020-03-01 15:14:42,NULL
77857,3,235.26,236.48,235.6,408.54,408.83,407.78,12.3,5.1,14.5,1730,306,663,2.28,1.06,3.3,2.86,1.1,3.36,0.61,0.28,0.2,50,8792,5435.04,2020-03-01 15:15:39,NULL
77858,2,235.17,236.36,235.38,408.36,408.55,407.51,1.8,3.5,5,85,271,402,0.35,0.76,1.12,0.36,0.8,1.18,0.24,0.33,0.34,50,98,1125.43,2020-03-01 15:15:42,NULL
77859,3,234.83,236.37,235.54,408.07,408.69,407.35,14.5,5.1,14.8,1976,306,699,2.74,1.04,3.37,3.37,1.07,3.44,0.59,0.29,0.2,49.88,8792,5435.09,2020-03-01 15:16:28,NULL
77860,2,234.6,236.23,235.53,407.75,408.55,407.14,1.7,6.2,5.1,80,608,407,0.35,1.31,1.1,0.35,1.44,1.18,0.23,0.42,0.34,50,98,1125.45,2020-03-01 15:16:59,NULL
77861,3,234.75,236.2,235.6,407.86,408.6,407.34,13,4.1,14.5,1805,176,668,2.42,0.8,3.3,3.02,0.81,3.36,0.6,0.22,0.2,49.89,8792,5435.13,2020-03-01 15:17:35,NULL
77862,2,234.67,236.05,235.44,407.65,408.32,407.13,1.8,6,5.8,80,523,462,0.35,1.29,1.25,0.36,1.39,1.33,0.22,0.38,0.35,50,98,1125.47,2020-03-01 15:17:59,NULL
77863,3,234.73,236.21,235.65,407.85,408.65,407.36,13.1,4.1,14.5,1820,176,668,2.45,0.8,3.3,3.05,0.81,3.36,0.6,0.22,0.2,50,8792,5435.17,2020-03-01 15:18:25,NULL
77864,2,234.54,236.07,235.42,407.56,408.32,407,1.7,5.9,5.1,80,518,412,0.35,1.27,1.11,0.36,1.37,1.18,0.22,0.38,0.35,49.88,98,1125.49,2020-03-01 15:19:16,NULL
77865,3,234.83,236.38,235.73,408.08,408.86,407.51,10.6,4.1,14.5,1538,176,668,1.93,0.79,3.3,2.46,0.82,3.36,0.62,0.22,0.2,49.89,8792,5435.21,2020-03-01 15:19:32,NULL
77866,3,234.62,236.24,235.61,407.78,408.63,407.23,10.4,4.1,10.9,1508,170,130,1.89,0.8,2.51,2.42,0.82,2.5,0.62,0.21,0.05,49.89,8792,5435.24,2020-03-01 15:20:22,NULL
77867,2,234.68,236.16,235.51,407.76,408.48,407.2,1.8,5.7,5.5,130,507,452,0.34,1.23,1.25,0.36,1.37,1.33,0.36,0.38,0.36,50,98,1125.51,2020-03-01 15:20:32,NULL
77868,3,234.8,236.24,235.67,407.93,408.68,407.44,10.7,4.1,10.9,1543,181,130,1.93,0.8,2.5,2.47,0.81,2.5,0.63,0.22,0.05,49.88,8792,5435.27,2020-03-01 15:21:28,NULL
77869,2,234.66,236.09,235.42,407.68,408.34,407.1,2,5.8,5.8,100,507,482,0.42,1.25,1.27,0.43,1.35,1.35,0.24,0.38,0.36,49.89,98,1125.53,2020-03-01 15:21:48,NULL
77870,3,234.9,236.23,235.54,408,408.56,407.41,11,4.1,10.9,1714,181,130,1.9,0.81,2.51,2.55,0.82,2.5,0.67,0.22,0.05,49.9,8792,5435.3,2020-03-01 15:22:18,NULL
77871,2,234.66,236.09,235.42,407.68,408.34,407.1,1.8,5.3,5.5,130,467,457,0.34,1.14,1.19,0.36,1.23,1.27,0.36,0.38,0.36,49.89,98,1125.55,2020-03-01 15:23:05,NULL
77872,3,234.79,236.13,235.51,407.83,408.45,407.29,10.6,4.1,10.9,1554,181,130,1.9,0.8,2.5,2.45,0.81,2.5,0.63,0.22,0.05,49.88,8792,5435.33,2020-03-01 15:23:25,NULL
77873,3,234.83,236.14,235.5,407.87,408.45,407.31,10.6,4.1,10.9,1554,176,130,1.9,0.8,2.5,2.45,0.82,2.5,0.64,0.22,0.05,49.86,8792,5435.36,2020-03-01 15:24:15,NULL
77874,2,234.58,235.89,235.26,407.44,408.02,406.89,1.7,5.3,5.7,85,487,512,0.34,1.11,1.23,0.35,1.21,1.33,0.24,0.4,0.39,49.86,98,1125.57,2020-03-01 15:24:21,NULL
77875,3,235.02,236.15,235.32,408.04,408.3,407.33,11.2,4.1,10.9,1770,176,130,1.91,0.8,2.5,2.6,0.82,2.5,0.68,0.22,0.05,49.87,8792,5435.39,2020-03-01 15:25:21,NULL
77876,2,234.86,236.01,235.16,407.79,408.05,407.05,2.2,4,5.5,45,266,502,0.48,0.89,1.17,0.48,0.92,1.27,0.1,0.29,0.4,49.87,98,1125.58,2020-03-01 15:25:21,NULL
77877,3,235.23,236.33,235.53,408.39,408.64,407.69,11.3,4.1,10.9,1775,181,135,1.93,0.79,2.51,2.62,0.81,2.51,0.68,0.22,0.05,49.89,8792,5435.42,2020-03-01 15:26:11,NULL
77878,2,235.2,236.19,235.32,408.24,408.35,407.48,2.2,3.4,5.6,45,170,507,0.48,0.76,1.2,0.48,0.77,1.33,0.1,0.22,0.39,50,98,1125.59,2020-03-01 15:26:38,NULL
77879,3,235.33,236.16,235.39,408.32,408.38,407.65,11.7,4.1,10.9,1916,170,135,1.92,0.8,2.5,2.71,0.81,2.5,0.71,0.21,0.05,49.88,8792,5435.46,2020-03-01 15:27:18,NULL
77880,2,235.1,236.04,235.24,408.02,408.13,407.32,1.8,3.3,5.6,90,165,512,0.35,0.74,1.2,0.35,0.75,1.3,0.26,0.22,0.4,49.9,98,1125.6,2020-03-01 15:27:38,NULL
77881,3,234.94,236.16,235.62,407.99,408.58,407.52,11,4.1,10.9,1704,176,130,1.91,0.79,2.51,2.55,0.81,2.51,0.67,0.22,0.05,49.89,8792,5435.49,2020-03-01 15:28:25,NULL
77882,2,234.73,236.11,235.51,407.76,408.43,407.24,1.8,5.4,5.3,90,472,492,0.35,1.16,1.13,0.35,1.25,1.23,0.26,0.38,0.4,50,98,1125.62,2020-03-01 15:28:55,NULL
77883,3,234.9,236.21,235.66,407.99,408.65,407.51,11,4.1,10.9,1699,170,125,1.91,0.81,2.51,2.54,0.82,2.5,0.67,0.21,0.05,50,8792,5435.52,2020-03-01 15:29:15,NULL
77884,2,234.75,235.99,235.41,407.67,408.25,407.17,1.7,5.2,5.7,85,422,518,0.35,1.13,1.21,0.36,1.21,1.31,0.24,0.35,0.4,50,98,1125.64,2020-03-01 15:29:55,NULL
77885,3,234.9,236.2,235.58,407.99,408.58,407.45,13.1,4.1,10.9,1946,176,130,2.36,0.8,2.51,3.05,0.82,2.51,0.64,0.22,0.05,50,8792,5435.56,2020-03-01 15:30:21,NULL
77886,3,234.84,236.14,235.54,407.87,408.49,407.36,13,4.2,10.9,1926,181,130,2.33,0.8,2.5,3.02,0.82,2.5,0.64,0.22,0.05,50,8792,5435.6,2020-03-01 15:31:11,NULL
77887,2,234.68,235.99,235.4,407.61,408.24,407.1,1.7,5.3,5.8,90,427,528,0.34,1.15,1.25,0.35,1.23,1.35,0.26,0.35,0.39,50,98,1125.66,2020-03-01 15:31:11,NULL
77888,3,234.83,236.39,235.54,408.09,408.7,407.35,13.2,4.1,10.9,1951,181,125,2.37,0.81,2.51,3.07,0.82,2.51,0.64,0.22,0.05,50,8792,5435.64,2020-03-01 15:32:01,NULL
77889,2,234.87,236.24,235.44,408,408.49,407.3,2.6,5.5,6.1,15,487,497,0.57,1.18,1.29,0.56,1.27,1.38,0.02,0.38,0.36,50,98,1125.68,2020-03-01 15:32:28,NULL
77890,3,235.16,236.48,235.7,408.45,408.92,407.78,13.5,4.1,12.4,1991,176,316,2.45,0.79,2.86,3.15,0.8,2.87,0.63,0.21,0.11,50,8792,5435.68,2020-03-01 15:32:51,NULL
77891,2,234.97,236.25,235.49,408.1,408.54,407.43,2.1,4.9,6,60,558,497,0.44,1.23,1.29,0.44,1.35,1.38,0.14,0.41,0.36,50,98,1125.7,2020-03-01 15:33:28,NULL
77892,3,235.19,236.41,235.73,408.43,408.89,407.84,12.4,3.9,10.9,1604,160,125,2.4,0.77,2.51,2.87,0.78,2.5,0.56,0.22,0.05,50,8792,5435.71,2020-03-01 15:33:58,NULL
77893,2,234.95,236.38,235.59,408.18,408.74,407.5,1.7,5.3,5.5,90,462,462,0.35,1.14,1.2,0.35,1.23,1.28,0.26,0.38,0.36,50,98,1125.72,2020-03-01 15:34:28,NULL
77894,3,235.13,236.43,235.74,408.38,408.91,407.79,10,4,10.9,1332,165,120,1.9,0.77,2.52,2.32,0.78,2.51,0.57,0.21,0.05,50,8792,5435.74,2020-03-01 15:34:48,NULL
77895,2,234.98,236.28,235.65,408.13,408.7,407.57,1.7,5.6,6.1,90,487,512,0.35,1.21,1.33,0.35,1.3,1.42,0.26,0.38,0.36,50,98,1125.74,2020-03-01 15:35:28,NULL
77896,3,235.07,236.33,235.69,408.24,408.78,407.69,10,4,10.9,1322,170,120,1.9,0.77,2.51,2.3,0.78,2.51,0.57,0.22,0.05,50,8792,5435.77,2020-03-01 15:35:38,NULL
77897,3,235.26,236.43,235.54,408.5,408.74,407.72,10,4,11,1322,165,125,1.9,0.79,2.52,2.31,0.8,2.52,0.57,0.21,0.05,50,8792,5435.8,2020-03-01 15:36:28,NULL
77898,2,235.17,236.33,235.45,408.34,408.58,407.57,1.7,3.8,5.6,90,261,467,0.35,0.83,1.21,0.36,0.87,1.29,0.25,0.3,0.36,50,98,1125.75,2020-03-01 15:36:45,NULL
77899,3,235.2,236.34,235.33,408.37,408.48,407.5,10.1,4,10.9,1352,170,120,1.92,0.77,2.5,2.34,0.78,2.5,0.58,0.22,0.05,50,8792,5435.83,2020-03-01 15:37:35,NULL
77900,2,235.21,236.38,235.36,408.41,408.54,407.52,2.2,3.4,5.4,50,186,447,0.48,0.75,1.17,0.48,0.77,1.25,0.1,0.24,0.36,50,98,1125.76,2020-03-01 15:37:44,NULL
77901,3,235.52,236.62,235.72,408.89,409.06,408.1,10,4,10.9,1332,165,115,1.9,0.77,2.52,2.32,0.78,2.52,0.57,0.21,0.05,50,8792,5435.86,2020-03-01 15:38:25,NULL
77902,2,235.05,236.43,235.59,408.32,408.79,407.59,2.2,4.8,5.7,45,467,518,0.48,0.99,1.24,0.47,1.09,1.33,0.1,0.41,0.39,50,98,1125.78,2020-03-01 15:38:44,NULL
77903,3,235.15,236.5,235.87,408.46,409.08,407.91,10.1,5,10.9,1347,296,120,1.93,1.02,2.51,2.34,1.06,2.52,0.57,0.28,0.05,50,8792,5435.89,2020-03-01 15:39:15,NULL
77904,2,235.06,236.36,235.77,408.27,408.88,407.75,1.7,5.7,6,90,523,543,0.35,1.23,1.3,0.36,1.33,1.4,0.25,0.39,0.39,50,98,1125.8,2020-03-01 15:40:01,NULL
77905,3,235.13,236.48,235.85,408.43,409.04,407.88,11.7,5,10.9,1523,296,115,2.26,1.01,2.51,2.73,1.06,2.51,0.56,0.28,0.05,50,8792,5435.92,2020-03-01 15:40:05,NULL
77906,3,235.22,236.46,235.96,408.48,409.12,408.05,11.6,5,15.2,1513,296,648,2.25,1.02,3.48,2.7,1.06,3.54,0.56,0.28,0.18,50,8793,5435.96,2020-03-01 15:41:11,NULL
77907,2,235.03,236.41,235.7,408.28,408.86,407.67,2.2,5.7,5.6,45,518,502,0.42,1.21,1.21,0.42,1.31,1.3,0.11,0.4,0.38,50,98,1125.82,2020-03-01 15:41:17,NULL
77908,3,235.15,236.45,235.72,408.42,408.91,407.79,11.4,4.8,15.2,1483,135,658,2.21,1.01,3.47,2.65,1.02,3.52,0.56,0.13,0.18,50,8793,5436,2020-03-01 15:42:01,NULL
77909,2,234.77,236.28,235.44,407.94,408.52,407.21,1.7,5.2,5.3,40,477,457,0.35,1.1,1.15,0.35,1.19,1.23,0.12,0.4,0.37,50,98,1125.84,2020-03-01 15:42:34,NULL
77910,3,234.87,236.33,235.5,408.07,408.61,407.35,11,6.9,10.9,1297,407,125,2.19,1.5,2.51,2.54,1.54,2.5,0.51,0.26,0.05,50,8793,5436.03,2020-03-01 15:42:51,NULL
77911,2,235,236.52,235.75,408.35,408.99,407.68,1.7,5.5,5.5,45,507,467,0.35,1.17,1.18,0.35,1.27,1.29,0.13,0.4,0.37,50,98,1125.86,2020-03-01 15:43:34,NULL
77912,3,235.03,236.57,235.79,408.42,409.07,407.74,10.5,6.9,10.9,1136,407,125,2.17,1.51,2.52,2.44,1.56,2.52,0.46,0.26,0.05,50,8793,5436.06,2020-03-01 15:43:41,NULL
77913,3,235.1,236.62,235.95,408.52,409.25,407.94,9.1,4.8,10.9,985,135,120,1.87,1.02,2.51,2.11,1.02,2.51,0.47,0.13,0.05,50,8793,5436.08,2020-03-01 15:44:48,NULL
77914,2,234.82,236.44,235.7,408.12,408.88,407.48,1.7,6,5.2,45,598,447,0.34,1.27,1.14,0.34,1.4,1.22,0.13,0.43,0.37,50,98,1125.88,2020-03-01 15:44:51,NULL
77915,3,235.05,236.63,235.88,408.49,409.2,407.83,9,3.9,10.9,970,35,120,1.84,0.8,2.52,2.08,0.79,2.51,0.46,0.04,0.05,50,8793,5436.1,2020-03-01 15:45:38,NULL
77916,2,234.94,236.48,235.59,408.26,408.82,407.48,1.7,5.2,5.2,45,523,412,0.35,1.08,1.14,0.34,1.19,1.21,0.13,0.44,0.34,50,98,1125.9,2020-03-01 15:46:07,NULL
77917,3,235.5,236.68,235.74,408.92,409.13,408.1,11.5,3.9,10.9,1257,15,120,2.36,0.78,2.51,2.67,0.77,2.51,0.47,0.01,0.05,50,8793,5436.12,2020-03-01 15:46:28,NULL
77918,2,235.27,236.46,235.53,408.53,408.75,407.72,1.7,3.5,5.4,80,271,422,0.33,0.76,1.17,0.34,0.81,1.24,0.24,0.34,0.34,50,98,1125.91,2020-03-01 15:47:07,NULL
77919,3,235.39,236.59,235.62,408.75,408.94,407.9,12.1,3.9,10.9,1463,5,120,2.41,0.78,2.51,2.82,0.77,2.51,0.52,0.01,0.05,50,8793,5436.15,2020-03-01 15:47:18,NULL
77920,2,235.31,236.66,235.71,408.75,409.09,407.92,1.6,4,4.9,80,311,367,0.33,0.88,1.08,0.33,0.93,1.14,0.24,0.34,0.32,50,98,1125.92,2020-03-01 15:48:07,NULL
77921,3,235.3,236.7,235.73,408.76,409.13,407.92,13.8,3.9,10.9,1649,5,125,2.79,0.77,2.51,3.23,0.77,2.51,0.51,0.01,0.05,50,8793,5436.18,2020-03-01 15:48:25,NULL
77922,2,235.21,236.52,235.59,408.53,408.86,407.72,1.6,4,5.2,80,316,392,0.32,0.88,1.14,0.33,0.93,1.2,0.24,0.34,0.33,50,98,1125.93,2020-03-01 15:49:07,NULL
77923,3,235.03,236.53,235.78,408.39,409.03,407.73,11.4,4,10.9,1372,15,120,2.28,0.76,2.51,2.65,0.76,2.51,0.52,0.02,0.05,50,8793,5436.21,2020-03-01 15:49:15,NULL
77924,2,235.01,236.45,235.74,408.29,408.93,407.68,1.7,5.6,5.7,75,533,432,0.33,1.19,1.25,0.33,1.3,1.3,0.24,0.41,0.33,50,98,1125.95,2020-03-01 15:50:07,NULL
77925,3,235.15,236.74,235.94,408.67,409.36,407.98,10.4,3.9,10.9,1403,5,115,1.97,0.77,2.52,2.41,0.76,2.51,0.58,0.01,0.04,50,8793,5436.24,2020-03-01 15:50:21,NULL
77926,3,235.04,236.75,235.98,408.58,409.39,407.91,10.3,3.9,10.9,1383,5,110,1.96,0.77,2.52,2.39,0.76,2.52,0.58,0.01,0.04,50,8793,5436.26,2020-03-01 15:51:11,NULL
77927,2,234.86,236.67,235.9,408.36,409.25,407.69,1.9,6.7,5.1,50,663,377,0.41,1.34,1.12,0.41,1.46,1.17,0.12,0.4,0.32,50,98,1125.97,2020-03-01 15:51:23,NULL
77928,3,234.82,236.63,235.96,408.29,409.27,407.7,10.2,3.9,10.9,1362,10,115,1.95,0.77,2.52,2.37,0.75,2.52,0.57,0.01,0.05,50,8793,5436.28,2020-03-01 15:52:18,NULL
77929,2,234.63,236.43,235.82,407.95,408.98,407.42,1.6,7.2,5,75,724,372,0.32,1.59,1.12,0.33,1.75,1.17,0.23,0.42,0.32,50,98,1125.99,2020-03-01 15:52:24,NULL
77930,3,234.82,236.55,235.82,408.22,409.09,407.59,10.4,4,12.4,1388,15,311,1.97,0.78,2.87,2.4,0.77,2.88,0.58,0.02,0.11,50,8793,5436.31,2020-03-01 15:53:08,NULL
77931,2,234.67,236.33,235.49,407.9,408.61,407.17,1.6,5.5,4.8,75,538,352,0.32,1.15,1.06,0.33,1.27,1.12,0.23,0.42,0.32,50,98,1126.01,2020-03-01 15:53:40,NULL
77932,3,234.9,236.49,235.65,408.24,408.89,407.51,10,4,10.9,1352,15,311,1.9,0.78,2.5,2.32,0.77,2.52,0.58,0.01,0.12,50,8793,5436.34,2020-03-01 15:54:14,NULL
77933,2,234.9,236.42,235.65,408.18,408.83,407.51,1.6,5.1,5,75,502,417,0.33,1.07,1.09,0.33,1.18,1.16,0.23,0.43,0.36,50,98,1126.03,2020-03-01 15:54:57,NULL
77934,3,235.09,236.61,235.84,408.51,409.16,407.84,10.1,3.9,10.9,1362,10,311,1.91,0.77,2.51,2.34,0.76,2.52,0.58,0.01,0.12,50,8793,5436.37,2020-03-01 15:55:04,NULL
77935,3,235.18,236.75,236,408.7,409.41,408.05,10.4,4.3,10.9,1508,40,306,1.9,0.84,2.51,2.42,0.83,2.52,0.62,0.05,0.12,50,8793,5436.4,2020-03-01 15:56:11,NULL
77936,2,235.02,236.6,235.85,408.43,409.15,407.79,1.6,5.4,4.9,80,518,402,0.33,1.13,1.06,0.33,1.24,1.13,0.24,0.42,0.36,50,98,1126.05,2020-03-01 15:56:13,NULL
77937,3,235.42,236.65,235.75,408.83,409.11,408.05,10.7,4.3,11,1548,35,311,1.94,0.82,2.51,2.48,0.82,2.52,0.62,0.04,0.12,50,8793,5436.43,2020-03-01 15:57:01,NULL
77938,2,235.23,236.47,235.57,408.5,408.8,407.72,1.7,3.5,4.9,80,256,407,0.33,0.76,1.07,0.34,0.8,1.14,0.24,0.32,0.36,50,98,1126.06,2020-03-01 15:57:13,NULL
77939,3,235.14,236.43,235.4,408.39,408.62,407.5,11.3,4.3,11,1760,40,321,1.95,0.81,2.51,2.62,0.81,2.53,0.67,0.05,0.13,50,8793,5436.47,2020-03-01 15:58:07,NULL
77940,2,235.17,236.42,235.38,408.41,408.58,407.5,2.1,3.4,4.9,30,221,407,0.46,0.75,1.07,0.45,0.77,1.14,0.07,0.28,0.36,50,98,1126.07,2020-03-01 15:58:30,NULL
77941,3,235.37,236.63,235.59,408.77,408.96,407.87,11,4.3,11.1,1709,35,316,1.9,0.81,2.53,2.55,0.81,2.54,0.67,0.04,0.12,50,8793,5436.5,2020-03-01 15:58:57,NULL
77942,2,235.37,236.42,235.58,408.58,408.77,407.85,1.6,3.5,5.6,75,226,467,0.33,0.76,1.22,0.33,0.79,1.3,0.23,0.28,0.36,50,98,1126.08,2020-03-01 15:59:30,NULL
77943,3,235.2,236.56,235.84,408.56,409.11,407.93,11,4.2,11,1704,25,306,1.91,0.82,2.52,2.56,0.81,2.53,0.67,0.04,0.12,50,8793,5436.53,2020-03-01 15:59:47,NULL
77944,2,234.81,236.41,235.66,408.08,408.83,407.44,1.6,5.6,5.4,75,603,447,0.32,1.15,1.16,0.33,1.3,1.24,0.24,0.46,0.36,50,98,1126.1,2020-03-01 16:00:30,NULL
77945,3,234.97,236.51,235.82,408.31,409.05,407.72,11.1,4.2,10.9,1709,30,311,1.92,0.82,2.51,2.56,0.81,2.52,0.67,0.04,0.12,50,8793,5436.56,2020-03-01 16:00:37,NULL
77946,2,234.75,236.53,235.71,408.13,408.96,407.42,2.1,6.3,5.3,30,653,442,0.45,1.32,1.15,0.45,1.46,1.23,0.07,0.45,0.36,50,98,1126.12,2020-03-01 16:01:30,NULL
77947,3,235.03,236.77,235.89,408.59,409.33,407.82,11.1,4.4,10.9,1724,40,115,1.92,0.85,2.52,2.58,0.85,2.52,0.67,0.05,0.05,50,8793,5436.59,2020-03-01 16:01:44,NULL
77948,3,234.97,236.7,235.91,408.47,409.29,407.79,11.2,4.3,11,1735,40,125,1.93,0.82,2.52,2.58,0.82,2.52,0.67,0.05,0.05,50,8793,5436.62,2020-03-01 16:02:34,NULL
77949,2,234.85,236.54,235.75,408.23,409.01,407.55,1.6,5.7,5.5,75,603,467,0.33,1.17,1.19,0.33,1.31,1.27,0.23,0.46,0.36,50,98,1126.14,2020-03-01 16:02:46,NULL
77950,3,235.12,236.65,235.86,408.56,409.2,407.88,11.1,4.2,10.8,1735,30,100,1.93,0.83,2.49,2.58,0.82,2.49,0.67,0.04,0.04,50,8793,5436.65,2020-03-01 16:03:24,NULL
77951,2,235.01,236.6,235.82,408.42,409.12,407.74,1.6,5.5,5.5,80,588,487,0.33,1.15,1.22,0.34,1.28,1.31,0.23,0.46,0.37,50,98,1126.16,2020-03-01 16:03:47,NULL
77952,3,235.16,236.67,235.98,408.61,409.33,408.02,10.5,4.3,10.9,1518,40,120,1.9,0.82,2.52,2.42,0.82,2.51,0.63,0.05,0.05,50,8793,5436.68,2020-03-01 16:04:14,NULL
77953,2,235.09,236.59,235.87,408.49,409.16,407.87,1.7,5.4,5.7,80,583,482,0.33,1.13,1.22,0.34,1.26,1.31,0.24,0.46,0.37,50,98,1126.18,2020-03-01 16:04:46,NULL
77954,3,235.27,236.75,235.98,408.79,409.4,408.12,10.6,4.2,10.9,1533,30,115,1.92,0.82,2.52,2.45,0.81,2.52,0.62,0.04,0.05,50,8793,5436.71,2020-03-01 16:05:21,NULL
77955,2,235.21,236.7,235.83,408.68,409.22,407.93,2,5.2,5.7,40,492,487,0.43,1.11,1.24,0.43,1.21,1.33,0.11,0.41,0.37,50,98,1126.2,2020-03-01 16:05:46,NULL
77956,3,235.3,236.83,235.95,408.88,409.44,408.11,10.5,4.3,10.9,1523,35,120,1.9,0.82,2.52,2.43,0.81,2.52,0.63,0.04,0.05,50,8793,5436.74,2020-03-01 16:06:11,NULL
77957,3,235.28,236.83,236,408.86,409.48,408.14,10.1,4.3,10.9,1362,40,120,1.92,0.82,2.52,2.35,0.81,2.51,0.58,0.05,0.05,50,8793,5436.77,2020-03-01 16:07:01,NULL
77958,2,235.1,236.68,235.81,408.57,409.2,407.82,2,5.4,5.5,45,528,467,0.42,1.14,1.18,0.42,1.25,1.26,0.11,0.42,0.37,50,98,1126.22,2020-03-01 16:07:03,NULL
77959,3,235.31,236.78,236.05,408.85,409.48,408.21,13.8,5.2,10.9,1765,165,115,2.69,1.07,2.52,3.22,1.07,2.52,0.55,0.15,0.05,50,8793,5436.8,2020-03-01 16:07:51,NULL
77960,2,235.13,236.69,235.77,408.61,409.16,407.81,2,5.4,5.6,25,533,477,0.35,1.14,1.19,0.35,1.25,1.28,0.09,0.43,0.37,50,98,1126.24,2020-03-01 16:08:03,NULL
77961,3,235.3,236.65,235.76,408.72,409.12,407.95,15.9,5.2,10.9,2011,155,125,3.13,1.07,2.51,3.71,1.07,2.51,0.54,0.15,0.05,50,8793,5436.84,2020-03-01 16:08:57,NULL
77962,2,235.34,236.38,235.44,408.52,408.61,407.71,1.7,3.4,6.2,30,246,533,0.34,0.74,1.35,0.34,0.77,1.44,0.09,0.32,0.37,50,98,1126.25,2020-03-01 16:09:20,NULL
77963,3,235.49,236.55,235.64,408.79,408.92,408.01,13.7,5.3,10.9,1780,216,130,2.68,1.06,2.51,3.21,1.07,2.51,0.55,0.15,0.05,50,8793,5436.88,2020-03-01 16:09:47,NULL
77964,2,235.37,236.48,235.5,408.63,408.75,407.79,1.7,3.4,6,30,281,512,0.34,0.73,1.31,0.34,0.78,1.4,0.1,0.36,0.37,50,98,1126.26,2020-03-01 16:10:20,NULL
77965,3,235.63,236.62,235.76,408.98,409.1,408.24,13.8,5.2,10.9,1790,155,120,2.69,1.08,2.52,3.23,1.08,2.51,0.56,0.14,0.05,50,8793,5436.91,2020-03-01 16:10:37,NULL
77966,3,235.53,236.77,235.83,409.02,409.28,408.21,11.7,5.2,11,1543,160,115,2.25,1.07,2.53,2.73,1.07,2.52,0.57,0.15,0.05,50,8793,5436.94,2020-03-01 16:11:27,NULL
77967,2,235.35,236.44,235.58,408.58,408.78,407.83,1.7,3.9,6.2,35,321,528,0.34,0.84,1.35,0.34,0.9,1.45,0.1,0.36,0.36,50,98,1126.27,2020-03-01 16:11:36,NULL
77968,3,235.07,236.6,235.88,408.48,409.18,407.85,9.4,5.1,11,1146,160,115,1.86,1.07,2.53,2.18,1.08,2.53,0.52,0.15,0.05,50,8793,5436.96,2020-03-01 16:12:34,NULL
77969,2,234.93,236.45,235.71,408.23,408.9,407.58,2.1,6.2,6,15,613,512,0.47,1.32,1.3,0.46,1.45,1.39,0.03,0.42,0.37,50,98,1126.29,2020-03-01 16:12:36,NULL
77970,3,235.16,236.8,236.08,408.73,409.52,408.1,9.4,5.4,14.7,1146,176,578,1.86,1.11,3.37,2.18,1.12,3.41,0.53,0.16,0.17,50,8793,5436.99,2020-03-01 16:13:24,NULL
77971,2,235.19,236.62,235.82,408.6,409.14,407.9,2.1,5.5,5.9,35,553,497,0.45,1.16,1.27,0.45,1.28,1.36,0.08,0.43,0.36,50,98,1126.31,2020-03-01 16:13:53,NULL
77972,3,235.29,236.67,235.97,408.72,409.32,408.12,9.4,4.5,12.4,1141,125,326,1.84,0.84,2.55,2.16,0.83,2.55,0.53,0.07,0.05,50,8794,5437.02,2020-03-01 16:14:14,NULL
77973,3,235.24,236.59,235.83,408.61,409.12,407.95,9.4,4.3,11,1146,40,125,1.85,0.81,2.52,2.17,0.81,2.52,0.53,0.04,0.05,50,8794,5437.04,2020-03-01 16:15:04,NULL
77974,2,235.2,236.55,235.79,408.55,409.06,407.89,1.7,5,5.9,75,507,502,0.33,1.04,1.27,0.33,1.15,1.36,0.22,0.44,0.37,50,98,1126.33,2020-03-01 16:15:09,NULL
77975,3,235.31,236.63,235.9,408.71,409.22,408.08,11.8,4.3,11,1423,40,120,2.36,0.82,2.52,2.75,0.81,2.52,0.52,0.05,0.05,50,8794,5437.07,2020-03-01 16:16:11,NULL
77976,2,235.16,236.47,235.69,408.44,408.9,407.76,1.7,5.2,5.8,75,482,533,0.33,1.1,1.25,0.34,1.2,1.35,0.22,0.4,0.39,50,98,1126.35,2020-03-01 16:16:26,NULL
77977,3,235.33,236.62,235.89,408.72,409.21,408.09,11.8,4.2,11,1428,40,120,2.36,0.81,2.53,2.75,0.81,2.53,0.52,0.05,0.05,50,8794,5437.1,2020-03-01 16:17:01,NULL
77978,2,235.31,236.55,235.82,408.64,409.08,408.01,1.7,4.8,5.9,75,452,543,0.34,1,1.27,0.34,1.1,1.38,0.22,0.41,0.39,50,98,1126.37,2020-03-01 16:17:26,NULL
77979,3,235.35,236.59,236,408.72,409.28,408.2,9.4,6.2,11,1151,301,115,1.86,1.31,2.53,2.18,1.34,2.53,0.53,0.22,0.05,50,8794,5437.13,2020-03-01 16:17:51,NULL
77980,3,235.75,236.57,235.78,409.04,409.06,408.36,11.6,6.2,11,1398,291,120,2.33,1.32,2.53,2.71,1.34,2.53,0.52,0.21,0.05,50,8794,5437.16,2020-03-01 16:18:41,NULL
77981,2,235.63,236.44,235.66,408.83,408.85,408.14,1.7,3.2,6.7,80,196,608,0.33,0.71,1.46,0.34,0.74,1.58,0.22,0.26,0.39,50,98,1126.38,2020-03-01 16:18:43,NULL
77982,2,235.53,236.32,235.5,408.64,408.61,407.93,2,3.2,6.9,45,196,618,0.42,0.71,1.47,0.42,0.74,1.59,0.11,0.26,0.39,50,98,1126.39,2020-03-01 16:19:43,NULL
77983,3,235.72,236.47,235.67,408.93,408.88,408.23,12.8,4.3,13.1,1820,40,387,2.37,0.81,3.01,2.98,0.81,3.03,0.61,0.04,0.13,50,8794,5437.2,2020-03-01 16:19:47,NULL
77984,3,235.3,236.33,235.44,408.44,408.56,407.68,10.5,4.2,11,1569,30,125,1.88,0.81,2.52,2.44,0.81,2.52,0.64,0.04,0.05,50,8794,5437.23,2020-03-01 16:20:37,NULL
77985,2,235.22,236.3,235.44,408.35,408.54,407.6,2,3.8,5.9,45,246,538,0.42,0.83,1.27,0.42,0.87,1.38,0.11,0.28,0.39,50,98,1126.4,2020-03-01 16:20:59,NULL
77986,3,235.2,236.51,235.8,408.52,409.04,407.9,10.1,4.3,11.1,1393,35,135,1.88,0.81,2.55,2.33,0.8,2.55,0.6,0.04,0.05,50,8794,5437.26,2020-03-01 16:21:44,NULL
77987,2,235.02,236.32,235.66,408.19,408.75,407.62,1.7,5.1,6.1,120,497,548,0.32,1.08,1.3,0.35,1.19,1.42,0.35,0.42,0.39,50,98,1126.42,2020-03-01 16:21:59,NULL
77988,3,235.16,236.53,235.82,408.5,409.07,407.88,10,4.2,11,1383,30,125,1.87,0.8,2.53,2.32,0.8,2.53,0.6,0.04,0.05,50,8794,5437.29,2020-03-01 16:22:34,NULL
77989,2,234.9,236.31,235.63,408.08,408.71,407.48,1.7,5.4,5.8,120,538,487,0.33,1.14,1.26,0.34,1.25,1.35,0.35,0.43,0.37,50,98,1126.44,2020-03-01 16:23:16,NULL
77990,3,234.81,236.31,235.74,408.01,408.81,407.51,10.1,4.2,11,1383,35,120,1.88,0.8,2.52,2.33,0.79,2.52,0.6,0.04,0.05,50,8794,5437.32,2020-03-01 16:23:40,NULL
77991,3,234.99,236.51,235.94,408.34,409.16,407.84,10.2,4.1,11,1398,25,110,1.91,0.79,2.53,2.36,0.79,2.53,0.59,0.04,0.05,50,8794,5437.35,2020-03-01 16:24:30,NULL
77992,2,234.88,236.38,235.81,408.12,408.93,407.63,1.7,6.4,5.8,115,653,497,0.32,1.34,1.26,0.34,1.48,1.35,0.34,0.44,0.36,50,98,1126.46,2020-03-01 16:24:32,NULL
77993,2,234.96,236.25,235.59,408.08,408.62,407.51,1.7,5,6,120,533,553,0.33,1.02,1.28,0.34,1.15,1.39,0.34,0.47,0.4,50,98,1126.48,2020-03-01 16:25:32,NULL
77994,3,235.18,236.5,235.84,408.49,409.06,407.91,10.1,4.2,11,1393,30,115,1.89,0.8,2.53,2.34,0.79,2.52,0.59,0.04,0.05,50,8794,5437.38,2020-03-01 16:25:37,NULL
77995,3,235.04,236.41,235.7,408.29,408.85,407.67,10,4.2,11,1383,30,110,1.88,0.8,2.52,2.33,0.79,2.52,0.6,0.04,0.04,50,8794,5437.41,2020-03-01 16:26:27,NULL
77996,2,234.8,236.15,235.44,407.85,408.4,407.24,1.7,5,5.8,115,533,533,0.32,1.03,1.24,0.34,1.15,1.35,0.35,0.46,0.4,50,98,1126.5,2020-03-01 16:26:32,NULL
77997,3,235.02,236.31,235.63,408.19,408.71,407.6,9.9,4.1,11,1367,30,115,1.86,0.79,2.53,2.3,0.79,2.52,0.59,0.04,0.05,50,8794,5437.44,2020-03-01 16:27:17,NULL
77998,2,234.76,236.14,235.33,407.81,408.31,407.1,2.1,5,5.8,75,548,523,0.46,1.03,1.23,0.46,1.17,1.34,0.16,0.47,0.4,50,98,1126.52,2020-03-01 16:27:49,NULL
77999,3,234.92,236.26,235.53,408.05,408.59,407.42,11.4,4.1,11,1388,30,115,2.25,0.79,2.52,2.63,0.78,2.52,0.53,0.04,0.05,50,8794,5437.47,2020-03-01 16:28:07,NULL
78000,2,235.05,236.12,235.17,408.04,408.15,407.22,2.1,3.4,5.6,75,256,518,0.46,0.73,1.2,0.46,0.77,1.3,0.16,0.33,0.4,50,98,1126.53,2020-03-01 16:28:49,NULL
78001,3,235.28,236.27,235.46,408.37,408.53,407.67,11.7,4.1,11,1533,30,115,2.26,0.79,2.52,2.73,0.79,2.52,0.56,0.04,0.05,50,8794,5437.5,2020-03-01 16:29:13,NULL
78002,3,235.31,236.33,235.54,408.45,408.65,407.77,12.4,4.1,11,1735,30,115,2.31,0.79,2.53,2.89,0.78,2.52,0.6,0.03,0.05,50,8794,5437.53,2020-03-01 16:30:03,NULL
78003,2,235.16,236.17,235.37,408.18,408.37,407.49,1.7,3.4,5.9,120,291,538,0.33,0.73,1.25,0.34,0.78,1.36,0.35,0.37,0.4,50,98,1126.55,2020-03-01 16:30:06,NULL
78004,3,235.38,236.37,235.54,408.55,408.69,407.82,10.6,4.1,11,1533,30,115,1.93,0.79,2.52,2.46,0.79,2.52,0.62,0.03,0.05,50,8794,5437.56,2020-03-01 16:30:53,NULL
78005,2,235.03,236.19,235.41,408.09,408.41,407.41,2.1,4.3,6.1,70,392,558,0.45,0.87,1.28,0.46,0.96,1.38,0.16,0.43,0.39,50,98,1126.57,2020-03-01 16:31:05,NULL
78006,3,234.87,236.39,235.74,408.12,408.88,407.56,10,4.1,11,1332,25,115,1.9,0.79,2.52,2.31,0.78,2.52,0.58,0.04,0.05,50,8794,5437.58,2020-03-01 16:31:43,NULL
78007,2,234.7,236.1,235.57,407.72,408.48,407.26,1.7,6.2,6.2,115,648,568,0.32,1.29,1.33,0.34,1.44,1.44,0.34,0.45,0.39,50,98,1126.59,2020-03-01 16:32:22,NULL
78008,3,234.78,236.26,235.72,407.94,408.75,407.47,10,4.1,12.6,1337,30,316,1.91,0.79,2.89,2.33,0.79,2.9,0.57,0.04,0.11,50,8794,5437.61,2020-03-01 16:32:50,NULL
78009,2,234.88,236.2,235.55,407.97,408.55,407.41,1.7,5,5.9,115,548,548,0.33,1.02,1.27,0.34,1.16,1.36,0.35,0.47,0.4,50,98,1126.61,2020-03-01 16:33:22,NULL
78010,3,235.14,236.57,235.85,408.51,409.12,407.88,9.5,4.1,11,1146,30,115,1.88,0.79,2.53,2.19,0.79,2.52,0.52,0.04,0.05,50,8794,5437.63,2020-03-01 16:33:40,NULL
78011,2,235.09,236.4,235.66,408.32,408.82,407.69,1.7,4.8,5.6,70,457,482,0.33,1.01,1.22,0.33,1.1,1.31,0.21,0.42,0.37,50,98,1126.63,2020-03-01 16:34:39,NULL
78012,3,235.2,236.46,235.75,408.47,408.94,407.85,11.5,4.2,11,1513,30,120,2.2,0.82,2.53,2.66,0.81,2.53,0.57,0.04,0.05,50,8794,5437.66,2020-03-01 16:34:47,NULL
78013,3,235.04,236.52,235.8,408.39,409.04,407.76,11.4,5,11,1493,160,115,2.18,1.04,2.52,2.64,1.05,2.52,0.57,0.15,0.05,50,8794,5437.69,2020-03-01 16:35:37,NULL
78014,2,234.89,236.38,235.64,408.14,408.78,407.49,1.7,5.5,5.6,75,593,472,0.33,1.12,1.21,0.33,1.26,1.29,0.22,0.47,0.37,50,98,1126.65,2020-03-01 16:35:39,NULL
78015,3,235.65,237.05,236.29,409.37,409.93,408.72,11.3,5.1,11,1503,160,130,2.18,1.05,2.53,2.63,1.06,2.53,0.57,0.15,0.05,50,8794,5437.72,2020-03-01 16:36:43,NULL
78016,2,235.41,236.88,236.13,409.01,409.63,408.37,1.7,4.9,5.7,70,492,502,0.34,1.01,1.27,0.34,1.13,1.37,0.21,0.44,0.37,50,98,1126.67,2020-03-01 16:36:56,NULL
78017,3,236.01,237.01,236.18,409.65,409.8,408.93,11.4,5,11,1518,155,130,2.2,1.04,2.53,2.66,1.04,2.53,0.57,0.14,0.05,50,8794,5437.75,2020-03-01 16:37:33,NULL
78018,2,235.91,236.93,236.12,409.49,409.67,408.79,1.7,3.3,6.2,65,236,523,0.34,0.72,1.34,0.34,0.75,1.43,0.21,0.31,0.37,50,98,1126.68,2020-03-01 16:37:55,NULL
78019,3,236.14,237.14,236.31,409.87,410.02,409.15,11.9,5,11,1679,155,130,2.2,1.04,2.53,2.77,1.05,2.53,0.61,0.15,0.05,50,8794,5437.78,2020-03-01 16:38:23,NULL
78020,2,235.55,236.63,235.72,408.92,409.07,408.13,1.7,3.4,5.7,70,241,487,0.34,0.73,1.25,0.34,0.77,1.34,0.21,0.31,0.37,50,98,1126.69,2020-03-01 16:39:12,NULL
78021,3,235.73,236.8,235.9,409.23,409.37,408.44,12,5,11,1704,160,130,2.23,1.04,2.52,2.81,1.05,2.52,0.61,0.15,0.05,50,8794,5437.81,2020-03-01 16:39:13,NULL
78022,2,235.93,236.95,236.34,409.53,409.89,409,2,4.1,6,85,276,507,0.42,0.92,1.29,0.42,0.95,1.38,0.21,0.29,0.36,50,98,1126.7,2020-03-01 16:40:12,NULL
78023,3,236.07,237.1,236.51,409.78,410.16,409.27,9.9,5,11,1332,155,130,1.88,1.05,2.54,2.3,1.05,2.53,0.58,0.15,0.05,50,8794,5437.84,2020-03-01 16:40:20,NULL
78024,3,235.79,237,236.46,409.45,410.03,408.99,10.6,5,11,1533,155,130,1.94,1.04,2.54,2.47,1.05,2.53,0.62,0.15,0.05,50,8794,5437.87,2020-03-01 16:41:10,NULL
78025,2,235.82,237.05,236.45,409.52,410.06,408.99,2,4.7,5.5,85,432,472,0.41,1,1.21,0.42,1.09,1.29,0.22,0.39,0.37,50,98,1126.72,2020-03-01 16:41:29,NULL
78026,3,235.96,237.1,236.6,409.68,410.24,409.25,10.4,5,11,1503,155,130,1.9,1.04,2.54,2.42,1.04,2.53,0.62,0.15,0.05,50,8794,5437.9,2020-03-01 16:42:00,NULL
78027,2,235.81,236.98,236.55,409.44,410.09,409.07,1.7,5.2,5.8,120,462,497,0.32,1.11,1.26,0.34,1.2,1.34,0.34,0.39,0.37,50,98,1126.74,2020-03-01 16:42:29,NULL
78028,3,235.9,237.11,236.68,409.64,410.31,409.26,12.6,4.1,10.9,1750,25,125,2.38,0.8,2.53,2.95,0.79,2.52,0.6,0.04,0.05,50,8794,5437.93,2020-03-01 16:42:50,NULL
78029,2,236.02,237.16,236.7,409.79,410.38,409.39,1.7,4.7,5.6,120,432,477,0.33,1.01,1.21,0.34,1.09,1.3,0.35,0.4,0.37,50,98,1126.76,2020-03-01 16:43:46,NULL
78030,3,236.13,237.26,236.8,409.98,410.55,409.57,10.1,4.2,11.2,1367,35,709,1.91,0.81,2.48,2.34,0.8,2.58,0.58,0.04,0.28,50,8794,5437.97,2020-03-01 16:43:57,NULL
78031,2,235.71,236.92,236.41,409.31,409.92,408.87,1.7,4.8,5.5,115,427,467,0.33,1.01,1.18,0.34,1.1,1.28,0.34,0.39,0.37,50,98,1126.78,2020-03-01 16:44:45,NULL
78032,3,235.95,237.15,236.65,409.71,410.32,409.28,10.1,4.3,12.2,1377,191,492,1.92,0.81,2.79,2.36,0.83,2.83,0.58,0.23,0.18,50,8794,5438,2020-03-01 16:44:47,NULL
78033,3,235.73,236.77,236.44,409.19,409.81,408.91,10.7,4.3,14.4,1569,196,744,1.94,0.81,3.26,2.48,0.83,3.34,0.63,0.24,0.22,50,8794,5438.04,2020-03-01 16:45:37,NULL
78034,2,235.66,236.82,236.42,409.18,409.84,408.84,1.7,5.4,5.9,115,482,502,0.32,1.15,1.29,0.34,1.24,1.38,0.34,0.39,0.36,50,98,1126.8,2020-03-01 16:46:02,NULL
78035,3,235.78,236.93,236.57,409.37,410.06,409.06,12.8,4.2,14.4,1815,191,739,2.4,0.81,3.27,3,0.82,3.34,0.6,0.23,0.22,50,8794,5438.09,2020-03-01 16:46:27,NULL
78036,2,236.14,236.9,236.39,409.67,409.89,409.22,1.7,3.5,6.1,120,150,528,0.33,0.79,1.34,0.35,0.8,1.44,0.35,0.19,0.37,50,98,1126.81,2020-03-01 16:47:02,NULL
78037,3,236.29,237.09,236.51,409.96,410.15,409.45,10.1,4.3,12.2,1393,196,457,1.91,0.81,2.8,2.36,0.83,2.83,0.59,0.24,0.16,50,8795,5438.12,2020-03-01 16:47:33,NULL
78038,2,236.12,237,236.35,409.74,409.94,409.17,2.1,3.6,5.8,75,196,492,0.45,0.79,1.28,0.46,0.81,1.37,0.16,0.24,0.36,50,98,1126.82,2020-03-01 16:48:19,NULL
78039,3,236.28,237.19,236.52,410.04,410.24,409.46,12,4.3,12.2,1594,196,452,2.3,0.82,2.8,2.8,0.83,2.83,0.57,0.24,0.16,50,8795,5438.16,2020-03-01 16:48:23,NULL
78040,2,236.27,237.09,236.42,409.94,410.07,409.36,2,3.2,5.9,90,165,497,0.41,0.71,1.28,0.42,0.73,1.37,0.21,0.23,0.37,50,98,1126.83,2020-03-01 16:49:19,NULL
78041,3,236.06,237.16,236.58,409.82,410.27,409.32,12.9,4.2,12.2,1830,191,452,2.4,0.81,2.79,3.01,0.82,2.82,0.61,0.23,0.16,50,8795,5438.2,2020-03-01 16:49:30,NULL
78042,2,235.73,236.9,236.36,409.31,409.85,408.84,2,4.8,5.8,90,457,492,0.41,1.01,1.25,0.42,1.11,1.34,0.22,0.41,0.37,50,98,1126.85,2020-03-01 16:50:19,NULL
78043,3,235.85,236.98,236.47,409.49,410.02,409.04,10.8,4.2,12.2,1594,191,447,1.97,0.8,2.79,2.52,0.82,2.82,0.63,0.23,0.16,50,8795,5438.24,2020-03-01 16:50:20,NULL
78044,3,235.99,237.03,236.66,409.64,410.23,409.32,13.1,4.3,12.2,1855,191,447,2.44,0.81,2.79,3.06,0.82,2.82,0.6,0.24,0.16,50,8795,5438.28,2020-03-01 16:51:26,NULL
78045,2,235.8,236.89,236.48,409.36,409.95,409,1.7,5.1,6.2,120,482,528,0.33,1.09,1.35,0.35,1.18,1.45,0.35,0.41,0.37,50,98,1126.87,2020-03-01 16:51:35,NULL
78046,3,235.77,236.82,236.44,409.28,409.85,408.94,13.2,4.2,12.1,1860,191,251,2.46,0.81,2.79,3.08,0.83,2.8,0.6,0.24,0.09,50,8795,5438.32,2020-03-01 16:52:16,NULL
78047,2,235.63,236.93,236.53,409.25,410.02,408.9,1.7,5.6,5.6,115,487,472,0.32,1.21,1.21,0.34,1.3,1.29,0.34,0.38,0.37,50,98,1126.89,2020-03-01 16:52:52,NULL
78048,3,235.73,236.97,236.62,409.37,410.15,409.07,10,4.3,12.1,1367,191,241,1.9,0.81,2.79,2.33,0.82,2.8,0.59,0.23,0.09,50,8795,5438.35,2020-03-01 16:53:23,NULL
78049,2,235.5,236.78,236.43,409.01,409.81,408.7,1.7,5.7,5.5,115,497,507,0.33,1.24,1.18,0.34,1.32,1.29,0.34,0.38,0.4,50,98,1126.91,2020-03-01 16:53:52,NULL
78050,3,235.72,236.99,236.5,409.37,410.05,408.95,9.6,4.3,13.7,1196,191,447,1.88,0.81,3.15,2.23,0.82,3.18,0.54,0.23,0.14,50,8795,5438.38,2020-03-01 16:54:13,NULL
78051,2,235.61,236.86,236.44,409.17,409.89,408.81,2.1,5.5,5.5,70,482,497,0.46,1.19,1.17,0.46,1.28,1.27,0.15,0.38,0.39,50,98,1126.93,2020-03-01 16:55:08,NULL
78052,3,236.1,236.96,236.37,409.68,409.91,409.17,9.4,6.3,15.8,1176,452,709,1.85,1.31,3.63,2.19,1.38,3.69,0.54,0.33,0.19,50,8795,5438.42,2020-03-01 16:55:19,NULL
78053,2,236.07,236.76,236.3,409.48,409.68,409.09,1.7,3.2,6,120,125,573,0.33,0.71,1.23,0.34,0.71,1.36,0.35,0.17,0.42,50,98,1126.94,2020-03-01 16:56:08,NULL
78054,3,236.18,236.92,236.44,409.72,409.94,409.3,9.4,4.2,14.2,1176,191,518,1.86,0.8,3.28,2.19,0.82,3.31,0.54,0.23,0.16,50,8795,5438.45,2020-03-01 16:56:09,NULL
78055,3,236.34,237.05,236.59,409.97,410.19,409.57,8.9,4.4,12.1,965,201,251,1.83,0.83,2.8,2.06,0.85,2.8,0.47,0.24,0.09,50,8795,5438.47,2020-03-01 16:56:59,NULL
78056,2,236.09,236.81,236.32,409.54,409.75,409.11,1.7,3.2,6.2,115,160,593,0.33,0.71,1.29,0.35,0.72,1.41,0.35,0.22,0.42,50,98,1126.95,2020-03-01 16:57:25,NULL
78057,3,236.11,236.96,236.49,409.69,410.02,409.29,9,4.2,12.1,990,186,246,1.86,0.81,2.79,2.1,0.82,2.8,0.47,0.23,0.09,50,8795,5438.49,2020-03-01 16:57:49,NULL
78058,2,235.7,236.82,236.46,409.22,409.87,408.9,1.7,5.3,6.1,115,518,608,0.33,1.13,1.32,0.34,1.24,1.45,0.33,0.42,0.42,50,98,1126.97,2020-03-01 16:58:42,NULL
78059,3,235.72,236.89,236.53,409.29,409.99,408.98,9.1,4.2,12.1,1000,191,246,1.87,0.8,2.8,2.12,0.82,2.8,0.47,0.23,0.09,50,8795,5438.51,2020-03-01 16:58:56,NULL
78060,2,235.74,236.95,236.5,409.36,410.02,408.97,1.7,5,5.7,115,477,568,0.32,1.05,1.24,0.34,1.15,1.36,0.34,0.42,0.42,50,98,1126.99,2020-03-01 16:59:42,NULL
78061,3,235.89,237.09,236.65,409.62,410.28,409.24,9.1,4.2,12.1,1000,191,246,1.88,0.8,2.8,2.12,0.82,2.8,0.47,0.23,0.09,50,8795,5438.53,2020-03-01 16:59:46,NULL
78062,3,235.77,236.95,236.47,409.38,409.99,408.97,9.1,4.2,12.1,1000,191,246,1.86,0.8,2.8,2.12,0.82,2.8,0.47,0.23,0.09,50,8795,5438.55,2020-03-01 17:00:36,NULL
78063,2,235.63,236.9,236.3,409.22,409.8,408.7,1.7,5.1,5.6,25,487,523,0.34,1.07,1.2,0.33,1.17,1.3,0.08,0.42,0.4,50,98,1127.01,2020-03-01 17:00:58,NULL
78064,3,235.77,237,236.43,409.44,410.01,408.94,10.8,4.3,12.2,1186,191,251,2.22,0.83,2.8,2.51,0.85,2.8,0.47,0.23,0.09,50,8795,5438.58,2020-03-01 17:01:26,NULL
78065,2,235.58,236.78,236.22,409.08,409.63,408.59,1.7,5,5.8,30,477,543,0.34,1.07,1.25,0.34,1.16,1.36,0.09,0.41,0.4,50,98,1127.03,2020-03-01 17:01:58,NULL
78066,3,235.74,236.93,236.51,409.35,410.02,408.98,10.9,4.2,12.1,1212,186,246,2.24,0.8,2.8,2.54,0.82,2.8,0.48,0.23,0.09,50,8795,5438.61,2020-03-01 17:02:33,NULL
78067,2,235.49,236.81,236.18,409.02,409.62,408.48,2.2,5.4,5.5,20,512,507,0.47,1.15,1.18,0.46,1.25,1.3,0.04,0.41,0.4,50,98,1127.05,2020-03-01 17:02:58,NULL
78068,3,235.86,237.02,236.46,409.53,410.05,409.05,11.4,4.2,12.1,1393,191,241,2.27,0.81,2.79,2.66,0.82,2.8,0.52,0.23,0.09,50,8795,5438.64,2020-03-01 17:03:23,NULL
78069,3,235.83,237.05,236.42,409.53,410.04,408.98,11.4,7.5,12.1,1403,839,241,2.27,1.45,2.8,2.66,1.65,2.8,0.52,0.5,0.09,50,8795,5438.68,2020-03-01 17:04:13,NULL
78070,2,235.74,236.9,236.28,409.31,409.78,408.78,2.2,4.9,5.7,20,427,487,0.47,1.05,1.25,0.46,1.13,1.34,0.04,0.38,0.36,50,98,1127.07,2020-03-01 17:04:15,NULL
78071,3,236.22,237.07,236.41,409.88,410.04,409.3,11.3,5.2,12.1,1388,311,246,2.25,1.05,2.8,2.64,1.09,2.8,0.52,0.29,0.09,50,8795,5438.71,2020-03-01 17:05:03,NULL
78072,2,236.08,236.95,236.26,409.65,409.81,409.06,1.7,3.3,5.7,30,196,487,0.34,0.72,1.24,0.34,0.74,1.33,0.09,0.26,0.37,50,98,1127.08,2020-03-01 17:05:15,NULL
78073,3,236.33,237.22,236.61,410.11,410.35,409.58,9.6,5.2,12.3,1191,311,261,1.9,1.06,2.81,2.24,1.1,2.82,0.53,0.29,0.09,50.1,8795,5438.74,2020-03-01 17:06:09,NULL
78074,2,236.15,237.01,236.38,409.77,409.98,409.23,1.7,3.2,5.7,80,191,472,0.34,0.71,1.2,0.34,0.73,1.28,0.22,0.26,0.37,50.11,98,1127.09,2020-03-01 17:06:31,NULL
78075,3,236.38,237.3,236.65,410.22,410.45,409.66,9.8,5.2,12.1,1217,316,241,1.94,1.05,2.81,2.29,1.08,2.81,0.53,0.29,0.08,50.12,8795,5438.77,2020-03-01 17:06:59,NULL
78076,2,236.36,237.26,236.63,410.16,410.39,409.62,1.7,3.3,5.5,80,196,467,0.33,0.72,1.22,0.34,0.74,1.3,0.22,0.26,0.37,50.12,98,1127.1,2020-03-01 17:07:31,NULL
78077,3,236.18,237.32,236.8,410.06,410.6,409.62,9.8,5.2,12.2,1217,311,241,1.93,1.05,2.81,2.27,1.09,2.81,0.54,0.29,0.09,50.12,8795,5438.8,2020-03-01 17:07:49,NULL
78078,2,236.1,237.24,236.72,409.92,410.45,409.47,1.7,5,6,75,462,502,0.33,1.07,1.32,0.34,1.17,1.41,0.22,0.4,0.36,50.16,98,1127.12,2020-03-01 17:08:31,NULL
78079,3,236.21,237.35,236.84,410.11,410.66,409.67,11.7,5.2,12.3,1433,311,251,2.34,1.05,2.84,2.73,1.09,2.85,0.52,0.29,0.09,50.15,8795,5438.83,2020-03-01 17:08:39,NULL
78080,3,236.21,237.43,236.87,410.19,410.76,409.7,12.3,5.2,12.3,1619,316,251,2.37,1.05,2.84,2.87,1.09,2.84,0.57,0.29,0.09,50.14,8795,5438.87,2020-03-01 17:09:46,NULL
78081,2,236.07,237.29,236.74,409.94,410.52,409.46,1.7,5,5.6,75,457,477,0.33,1.07,1.21,0.34,1.16,1.31,0.22,0.4,0.36,50.14,98,1127.14,2020-03-01 17:09:48,NULL
78082,3,236.05,237.33,236.86,409.96,410.67,409.55,11,4.3,12.2,1614,191,256,1.98,0.8,2.83,2.55,0.82,2.84,0.64,0.23,0.09,50,8795,5438.9,2020-03-01 17:10:36,NULL
78083,2,235.78,237.26,236.82,409.66,410.56,409.28,1.7,6.6,5.4,75,648,462,0.33,1.42,1.18,0.33,1.38,1.28,0.23,0.4,0.37,50.11,98,1127.16,2020-03-01 17:10:48,NULL
78084,3,236.05,237.38,236.9,410,410.74,409.59,11.6,4.2,12.3,1815,191,261,2.01,0.81,2.84,2.7,0.82,2.85,0.67,0.23,0.09,50,8795,5438.94,2020-03-01 17:11:26,NULL
78085,2,235.94,237.19,236.63,409.74,410.34,409.26,1.7,5.1,5.6,75,482,482,0.33,1.09,1.22,0.34,1.19,1.31,0.22,0.41,0.37,50,98,1127.18,2020-03-01 17:12:04,NULL
78086,3,235.94,237.13,236.63,409.69,410.29,409.26,11.4,4.2,12.2,1790,181,256,1.96,0.8,2.82,2.65,0.82,2.83,0.68,0.23,0.09,50,8795,5438.98,2020-03-01 17:12:16,NULL
78087,2,235.89,237.18,236.41,409.69,410.14,409.02,1.9,4.3,5.4,35,477,457,0.41,0.88,1.16,0.41,1,1.25,0.09,0.48,0.37,50,98,1127.2,2020-03-01 17:13:21,NULL
78088,3,236.1,237.36,236.6,410.03,410.46,409.38,10.7,4.2,12.2,1589,186,256,1.92,0.8,2.82,2.48,0.81,2.83,0.64,0.23,0.09,50,8795,5439.01,2020-03-01 17:13:23,NULL
78089,2,235.7,237.03,236.41,409.4,410.01,408.86,2,5.2,5.5,45,558,472,0.42,1.09,1.21,0.42,1.21,1.29,0.11,0.46,0.37,50,98,1127.22,2020-03-01 17:14:21,NULL
78090,3,235.86,237.16,236.53,409.65,410.23,409.1,11.5,4.2,12.3,1845,186,271,1.97,0.8,2.83,2.69,0.81,2.83,0.69,0.22,0.1,50,8795,5439.05,2020-03-01 17:14:29,NULL
78091,3,235.83,237,236.34,409.49,409.93,408.91,11.4,4.2,12.1,1820,186,256,1.95,0.79,2.8,2.66,0.81,2.8,0.68,0.22,0.09,50,8795,5439.09,2020-03-01 17:15:20,NULL
78092,2,236.18,236.97,236.12,409.75,409.71,409.02,2,2.4,5.8,45,165,492,0.42,0.51,1.24,0.42,0.53,1.33,0.11,0.31,0.37,50,98,1127.23,2020-03-01 17:15:38,NULL
78093,3,236.26,237.09,236.25,409.94,409.93,409.21,13.3,4.2,13.7,1926,181,462,2.46,0.8,3.15,3.13,0.81,3.18,0.62,0.22,0.14,50,8795,5439.13,2020-03-01 17:16:26,NULL
78094,2,236.11,236.83,236.07,409.58,409.54,408.92,1.7,2.4,6,80,165,518,0.33,0.51,1.3,0.34,0.53,1.39,0.24,0.3,0.37,50,98,1127.24,2020-03-01 17:16:38,NULL
78095,3,236.32,237.04,236.26,409.95,409.89,409.27,13.4,4.2,14.3,1921,186,533,2.47,0.8,3.28,3.13,0.81,3.32,0.62,0.23,0.16,50,8796,5439.17,2020-03-01 17:17:16,NULL
78096,2,236.16,236.86,236.09,409.65,409.59,408.98,1.7,2.4,6.1,75,160,528,0.34,0.51,1.32,0.34,0.53,1.42,0.24,0.31,0.37,50,98,1127.25,2020-03-01 17:17:38,NULL
78097,3,236.3,237.18,236.4,410.04,410.13,409.37,13.3,4.2,14.4,1921,186,533,2.47,0.79,3.3,3.12,0.81,3.34,0.62,0.23,0.16,50,8796,5439.21,2020-03-01 17:18:06,NULL
78098,2,235.67,237.05,236.48,409.38,410.08,408.89,2,5.7,5.5,45,578,477,0.41,1.2,1.2,0.41,1.33,1.28,0.11,0.44,0.37,50,98,1127.27,2020-03-01 17:18:54,NULL
78099,3,235.77,237.17,236.58,409.58,410.28,409.06,10.8,4.2,12.1,1614,186,251,1.95,0.8,2.8,2.52,0.81,2.8,0.64,0.23,0.09,50,8796,5439.24,2020-03-01 17:18:56,NULL
78100,2,235.34,236.79,236.01,408.88,409.46,408.2,2.4,5.3,5.4,0,568,457,0.54,1.1,1.16,0.54,1.23,1.27,0,0.46,0.37,50,98,1127.29,2020-03-01 17:19:54,NULL
78101,3,235.7,237.02,236.22,409.39,409.84,408.7,10.4,4.2,12.1,1458,186,256,1.95,0.79,2.79,2.43,0.81,2.79,0.6,0.22,0.09,50,8796,5439.27,2020-03-01 17:20:03,NULL
78102,3,235.84,237.04,236.3,409.52,409.93,408.88,10.4,4.2,12.1,1453,186,256,1.95,0.79,2.8,2.43,0.81,2.81,0.6,0.23,0.09,50,8796,5439.3,2020-03-01 17:20:53,NULL
78103,2,235.63,236.87,236.11,409.19,409.61,408.54,1.7,4.2,5.5,75,422,467,0.33,0.88,1.18,0.34,0.98,1.3,0.23,0.43,0.37,50,98,1127.31,2020-03-01 17:20:54,NULL
78104,3,236.06,237.04,236.44,409.72,410.05,409.19,12.8,4.2,12.1,1719,181,251,2.44,0.79,2.8,2.98,0.8,2.81,0.58,0.23,0.09,50,8796,5439.34,2020-03-01 17:21:59,NULL
78105,2,235.9,237.02,236.37,409.56,409.97,409,1.7,4.2,5.8,75,417,502,0.33,0.88,1.27,0.34,0.96,1.38,0.22,0.43,0.37,50,98,1127.33,2020-03-01 17:22:11,NULL
78106,3,236.04,237.13,236.5,409.78,410.18,409.23,11.8,4.2,12.1,1317,186,246,2.41,0.8,2.79,2.75,0.81,2.8,0.48,0.23,0.09,50,8796,5439.37,2020-03-01 17:22:49,NULL
78107,2,235.83,236.89,236.19,409.39,409.7,408.78,2.1,4.2,6.4,30,417,548,0.46,0.88,1.39,0.46,0.96,1.49,0.07,0.43,0.37,50,98,1127.35,2020-03-01 17:23:10,NULL
78108,3,235.78,236.95,236.24,409.4,409.8,408.78,9.4,4.2,12.2,1051,186,251,1.92,0.8,2.8,2.18,0.81,2.81,0.48,0.23,0.09,50,8796,5439.39,2020-03-01 17:23:56,NULL
78109,2,235.36,236.66,236.16,408.79,409.47,408.35,1.6,5.3,5.7,75,568,487,0.33,1.11,1.24,0.33,1.24,1.3,0.23,0.46,0.37,50,98,1127.37,2020-03-01 17:24:27,NULL
78110,3,235.67,236.83,236.28,409.2,409.73,408.72,9.4,4.3,12.2,1041,186,256,1.92,0.82,2.82,2.17,0.83,2.82,0.48,0.22,0.09,50,8796,5439.41,2020-03-01 17:24:46,NULL
78111,2,235.51,236.68,236.23,408.93,409.55,408.54,1.6,5,5.8,70,462,497,0.33,1.08,1.27,0.33,1.17,1.35,0.21,0.4,0.37,50,98,1127.39,2020-03-01 17:25:27,NULL
78112,3,235.7,236.9,236.49,409.29,409.97,408.92,9.5,4.3,12.2,1066,186,246,1.95,0.82,2.83,2.21,0.83,2.83,0.48,0.22,0.09,50,8796,5439.43,2020-03-01 17:25:52,NULL
78113,3,236.1,237.01,236.27,409.73,409.87,409.09,10.1,4.3,12.2,1262,186,251,1.99,0.82,2.8,2.35,0.83,2.81,0.54,0.22,0.09,50,8796,5439.46,2020-03-01 17:26:42,NULL
78114,2,235.92,236.83,236.08,409.41,409.55,408.77,1.7,2.8,5.5,80,165,472,0.33,0.62,1.21,0.33,0.64,1.3,0.24,0.26,0.37,50,98,1127.4,2020-03-01 17:26:44,NULL
78115,3,236.14,236.9,236.16,409.66,409.68,409.02,11.8,4.3,12.1,1438,186,246,2.36,0.82,2.8,2.76,0.83,2.8,0.52,0.22,0.09,50,8796,5439.49,2020-03-01 17:27:32,NULL
78116,2,235.96,236.77,236.02,409.4,409.44,408.75,1.6,2.3,5.6,35,125,518,0.34,0.5,1.19,0.33,0.52,1.29,0.09,0.24,0.4,50,98,1127.41,2020-03-01 17:27:44,NULL
78117,3,236.08,236.79,236.04,409.52,409.49,408.87,13.7,4.3,12.1,1664,186,246,2.73,0.81,2.8,3.2,0.83,2.8,0.52,0.22,0.09,50,8796,5439.52,2020-03-01 17:28:22,NULL
78118,2,235.66,236.55,236.01,408.94,409.25,408.48,1.6,3.9,5.9,25,336,548,0.33,0.85,1.27,0.33,0.91,1.38,0.09,0.37,0.4,50,98,1127.43,2020-03-01 17:29:01,NULL
78119,3,235.72,236.66,236.13,409.1,409.45,408.63,14.7,6.3,14.3,2006,447,507,2.8,1.29,3.28,3.43,1.36,3.31,0.58,0.33,0.15,50,8796,5439.57,2020-03-01 17:29:29,NULL
78120,2,235.41,236.45,235.9,408.65,409.07,408.17,1.6,4.4,5.6,30,382,518,0.34,0.95,1.19,0.33,1.02,1.33,0.08,0.37,0.4,50,98,1127.45,2020-03-01 17:30:00,NULL
78121,3,235.61,236.6,236.11,408.94,409.37,408.52,12.8,6.2,12.1,1790,447,241,2.38,1.29,2.8,2.98,1.36,2.8,0.6,0.33,0.09,50,8796,5439.61,2020-03-01 17:30:19,NULL
78122,3,235.73,236.62,236.17,409.07,409.45,408.68,12.9,4.2,12.3,1810,186,246,2.41,0.81,2.82,3.01,0.83,2.83,0.6,0.22,0.09,50,8796,5439.65,2020-03-01 17:31:09,NULL
78123,2,235.59,236.55,236.02,408.89,409.26,408.43,1.6,4,6.3,25,347,613,0.33,0.86,1.34,0.34,0.92,1.48,0.09,0.37,0.42,50,98,1127.47,2020-03-01 17:31:17,NULL
78124,3,235.83,236.72,236.19,409.24,409.55,408.78,13,5.3,12.2,1815,316,246,2.43,1.07,2.82,3.03,1.11,2.83,0.6,0.28,0.08,50,8796,5439.69,2020-03-01 17:31:59,NULL
78125,2,235.67,236.69,236.11,409.08,409.45,408.57,1.7,4.3,5.9,30,331,573,0.34,0.94,1.24,0.34,0.98,1.37,0.09,0.33,0.42,50,98,1127.49,2020-03-01 17:32:17,NULL
78126,3,235.48,236.47,235.99,408.72,409.16,408.3,10.6,5.3,12.2,1423,316,251,2.02,1.06,2.82,2.47,1.1,2.82,0.58,0.29,0.09,50,8796,5439.72,2020-03-01 17:33:06,NULL
78127,2,235.44,236.37,235.87,408.6,408.97,408.16,1.6,4,6.1,75,326,603,0.33,0.86,1.3,0.33,0.92,1.43,0.21,0.36,0.42,50,98,1127.51,2020-03-01 17:33:34,NULL
78128,3,235.54,236.4,235.95,408.71,409.07,408.32,10.7,5.2,12.3,1443,311,452,2.04,1.06,2.8,2.49,1.1,2.83,0.58,0.28,0.16,50,8796,5439.76,2020-03-01 17:33:56,NULL
78129,2,235.19,236.15,235.76,408.19,408.69,407.85,1.7,4.6,6.3,75,417,623,0.33,0.98,1.34,0.33,1.06,1.45,0.23,0.4,0.42,50,98,1127.53,2020-03-01 17:34:34,NULL
78130,3,235.36,236.36,235.96,408.52,409.04,408.17,10.6,5.2,12.3,1423,311,457,2.01,1.06,2.8,2.46,1.1,2.83,0.58,0.29,0.16,50,8796,5439.8,2020-03-01 17:34:46,NULL
78131,3,235.31,236.36,236,408.48,409.08,408.18,11.2,5.2,12.3,1619,311,452,2.06,1.06,2.81,2.61,1.1,2.84,0.62,0.29,0.16,50,8796,5439.84,2020-03-01 17:35:35,NULL
78132,2,235.65,236.37,235.78,408.78,408.89,408.27,1.6,2.7,6,75,140,558,0.33,0.58,1.26,0.33,0.6,1.37,0.23,0.23,0.4,50,98,1127.54,2020-03-01 17:35:50,NULL
78133,3,235.71,236.56,235.81,409,409.08,408.35,11,5.1,13.9,1589,311,643,2.02,1.04,3.16,2.56,1.08,3.22,0.62,0.29,0.2,50,8796,5439.88,2020-03-01 17:36:42,NULL
78134,2,235.58,236.37,235.59,408.72,408.73,408.04,2.1,2.3,5.6,30,110,523,0.45,0.5,1.2,0.45,0.51,1.31,0.07,0.21,0.4,50,98,1127.55,2020-03-01 17:36:50,NULL
78135,3,235.77,236.59,235.72,409.07,409.04,408.32,13.1,5.1,13.8,1755,311,623,2.18,1.03,3.14,3.33,1.08,3.19,0.65,0.29,0.2,50,8796,5439.92,2020-03-01 17:37:32,NULL
78136,2,235.66,236.44,235.67,408.85,408.86,408.18,1.7,2.3,5.7,80,105,482,0.33,0.5,1.21,0.34,0.5,1.29,0.24,0.2,0.37,50,98,1127.56,2020-03-01 17:38:07,NULL
78137,3,235.82,236.65,235.85,409.17,409.19,408.48,11.6,4.2,12.1,1795,186,422,2.03,0.78,2.77,2.7,0.8,2.79,0.66,0.23,0.15,50,8796,5439.96,2020-03-01 17:38:22,NULL
78138,2,235.4,236.4,235.94,408.59,409.06,408.19,1.7,4.3,5.6,75,331,472,0.33,0.94,1.21,0.33,1,1.3,0.23,0.33,0.37,50,98,1127.57,2020-03-01 17:39:07,NULL
78139,3,235.42,236.41,235.96,408.62,409.09,408.23,4.7,4.2,12.2,804,186,432,0.7,0.79,2.79,1.07,0.8,2.82,0.76,0.23,0.15,50,8796,5439.98,2020-03-01 17:39:12,NULL
78140,3,235.13,236.22,235.69,408.2,408.69,407.74,4.7,4.2,10.3,804,186,110,0.71,0.79,2.36,1.07,0.8,2.36,0.76,0.23,0.05,49.9,8796,5440,2020-03-01 17:40:19,NULL
78141,2,235.05,236.13,235.58,408.05,408.51,407.58,1.7,4.3,5.6,75,331,477,0.32,0.93,1.22,0.33,0.98,1.31,0.23,0.34,0.37,50,98,1127.58,2020-03-01 17:40:24,NULL
78142,3,235.32,236.31,235.77,408.44,408.83,407.97,4.7,4.2,10.2,809,186,105,0.71,0.79,2.35,1.07,0.8,2.35,0.76,0.23,0.04,50,8796,5440.02,2020-03-01 17:41:09,NULL
78143,2,235.25,236.21,235.64,408.29,408.63,407.8,1.7,3.9,5.9,75,301,502,0.33,0.85,1.28,0.33,0.9,1.37,0.24,0.34,0.37,50,98,1127.59,2020-03-01 17:41:24,NULL
78144,3,235.26,236.29,235.69,408.37,408.74,407.86,4.7,4.2,10.2,804,186,90,0.71,0.79,2.35,1.07,0.81,2.35,0.76,0.23,0.04,50,8796,5440.04,2020-03-01 17:41:59,NULL
78145,2,235.26,236.3,235.71,408.38,408.77,407.87,1.7,3.9,5.8,75,296,492,0.33,0.85,1.28,0.34,0.9,1.37,0.22,0.33,0.37,50,98,1127.6,2020-03-01 17:42:40,NULL
78146,3,235.44,236.49,235.9,408.7,409.1,408.19,4.7,4.2,10.3,804,186,95,0.71,0.79,2.36,1.07,0.8,2.37,0.76,0.22,0.04,50,8796,5440.06,2020-03-01 17:42:49,NULL
78147,2,235.34,236.44,235.83,408.57,409,408.04,1.7,4.1,5.8,75,347,487,0.33,0.88,1.23,0.33,0.94,1.32,0.23,0.37,0.37,50,98,1127.62,2020-03-01 17:43:40,NULL
78148,3,235.43,236.51,235.93,408.71,409.14,408.2,4.1,4.2,10.3,623,186,100,0.69,0.79,2.36,0.93,0.8,2.36,0.68,0.23,0.04,50,8796,5440.08,2020-03-01 17:43:55,NULL
78149,3,235.43,236.59,236.04,408.78,409.31,408.31,3.7,4.2,10.4,462,186,100,0.67,0.79,2.39,0.81,0.81,2.38,0.57,0.23,0.04,50,8796,5440.09,2020-03-01 17:44:45,NULL
78150,2,235.22,236.4,235.86,408.44,408.99,407.97,1.7,4.7,5.7,75,392,477,0.33,1,1.22,0.33,1.07,1.3,0.23,0.37,0.37,50,98,1127.64,2020-03-01 17:44:57,NULL
78151,3,235.29,236.43,235.93,408.52,409.08,408.09,3.7,4.2,10.4,462,186,90,0.67,0.79,2.39,0.81,0.8,2.39,0.57,0.23,0.04,50,8796,5440.1,2020-03-01 17:45:35,NULL
78152,2,235.13,236.35,235.78,408.31,408.88,407.82,1.7,4.5,5.6,75,377,477,0.33,0.96,1.22,0.33,1.03,1.32,0.23,0.37,0.37,50,98,1127.66,2020-03-01 17:45:57,NULL
78153,3,235.31,236.52,235.95,408.62,409.17,408.12,3.7,4.2,10.4,462,181,95,0.67,0.79,2.39,0.81,0.8,2.39,0.58,0.23,0.04,50,8796,5440.11,2020-03-01 17:46:25,NULL
78154,2,235.42,236.29,235.5,408.51,408.58,407.83,2,2.6,6,50,110,512,0.41,0.58,1.3,0.41,0.59,1.39,0.12,0.19,0.37,50,98,1127.67,2020-03-01 17:47:14,NULL
78155,3,235.58,236.36,235.59,408.71,408.72,408.04,8.2,4.2,10.4,1126,186,85,1.55,0.78,2.39,1.91,0.8,2.39,0.59,0.23,0.04,50,8796,5440.13,2020-03-01 17:47:32,NULL
78156,2,235.46,236.3,235.46,408.56,408.56,407.82,1.9,2.6,6.1,50,105,518,0.41,0.55,1.34,0.41,0.56,1.44,0.12,0.19,0.36,50,98,1127.68,2020-03-01 17:48:14,NULL
78157,3,235.56,236.39,235.53,408.72,408.7,407.97,8.9,4.3,10.4,1332,186,90,1.6,0.81,2.39,2.08,0.82,2.39,0.64,0.23,0.04,50,8796,5440.16,2020-03-01 17:48:22,NULL
78158,3,235.54,236.41,235.56,408.72,408.74,407.98,4.4,4.2,12.4,678,181,170,0.72,0.79,2.87,0.98,0.8,2.87,0.69,0.22,0.06,50,8796,5440.18,2020-03-01 17:49:12,NULL
78159,2,235.37,236.24,235.4,408.43,408.46,407.7,2,2.5,5.7,45,100,472,0.42,0.55,1.22,0.42,0.55,1.31,0.11,0.18,0.36,50,98,1127.69,2020-03-01 17:49:30,NULL
78160,3,235.39,236.31,235.5,408.51,408.6,407.8,4.4,4.2,12.4,683,186,176,0.73,0.79,2.88,1,0.8,2.88,0.69,0.23,0.06,50,8796,5440.2,2020-03-01 17:50:02,NULL
78161,2,234.9,236.18,235.57,407.97,408.55,407.45,2,5.4,5.9,45,492,507,0.42,1.14,1.31,0.42,1.24,1.4,0.11,0.4,0.36,50,98,1127.71,2020-03-01 17:50:30,NULL
78162,3,235.15,236.4,235.77,408.37,408.91,407.82,6.6,4.2,10.4,930,181,90,1.21,0.79,2.39,1.52,0.8,2.38,0.61,0.23,0.04,50,8796,5440.22,2020-03-01 17:51:09,NULL
78163,2,234.96,236.04,235.34,407.9,408.23,407.29,2.1,4.4,6.3,30,412,528,0.46,0.94,1.36,0.45,1.01,1.46,0.07,0.41,0.36,50,98,1127.73,2020-03-01 17:51:47,NULL
78164,3,235.17,236.25,235.61,408.26,408.64,407.71,5.9,4.2,10.4,719,186,90,1.15,0.78,2.39,1.35,0.8,2.38,0.53,0.23,0.04,50,8796,5440.24,2020-03-01 17:51:59,NULL
78165,3,234.85,236.06,235.2,407.82,408.13,407.08,5.6,4.2,10.4,623,186,85,1.15,0.79,2.38,1.26,0.8,2.38,0.43,0.23,0.04,50,8796,5440.25,2020-03-01 17:52:49,NULL
78166,2,234.93,236.07,235.35,407.9,408.26,407.27,2.1,4.4,6,30,417,507,0.45,0.92,1.26,0.45,1.01,1.35,0.07,0.41,0.37,50,98,1127.75,2020-03-01 17:53:04,NULL
78167,3,235.06,236.21,235.54,408.13,408.55,407.55,5.5,4.2,10.4,533,186,90,1.15,0.79,2.38,1.26,0.8,2.38,0.43,0.22,0.04,50,8796,5440.26,2020-03-01 17:53:39,NULL
78168,2,234.98,236.19,235.5,408.05,408.5,407.45,2.1,4.7,5.6,30,417,477,0.46,1.01,1.22,0.45,1.09,1.3,0.07,0.38,0.37,50,98,1127.77,2020-03-01 17:54:04,NULL
78169,3,235.21,236.38,235.72,408.41,408.85,407.84,3.3,6.4,10.4,281,709,90,0.66,1.19,2.39,0.71,1.38,2.38,0.39,0.51,0.04,50,8796,5440.28,2020-03-01 17:54:45,NULL
78170,2,235.16,236.34,235.63,408.34,408.74,407.72,1.6,4.4,5.6,30,387,472,0.34,0.93,1.21,0.33,1,1.3,0.09,0.38,0.36,50,98,1127.78,2020-03-01 17:55:03,NULL
78171,3,235.16,236.41,235.72,408.39,408.88,407.79,4.8,4.2,10.4,457,181,90,1,0.79,2.39,1.1,0.8,2.38,0.42,0.23,0.04,50,8796,5440.29,2020-03-01 17:55:35,NULL
78172,2,234.84,236.18,235.58,407.92,408.56,407.4,1.6,5.2,5.6,30,518,482,0.34,1.1,1.24,0.34,1.21,1.33,0.09,0.43,0.36,50,98,1127.8,2020-03-01 17:56:20,NULL
78173,3,235.1,236.44,235.84,408.37,409,407.85,4.8,4.2,10.4,457,186,85,1,0.79,2.39,1.09,0.8,2.38,0.42,0.23,0.04,50,8796,5440.3,2020-03-01 17:56:42,NULL
78174,2,234.84,236.28,235.81,408,408.84,407.59,1.8,6.3,5.8,55,638,487,0.36,1.31,1.25,0.36,1.45,1.34,0.15,0.44,0.36,50,98,1127.82,2020-03-01 17:57:20,NULL
78175,3,235.28,236.45,235.79,408.53,408.97,407.95,4.8,4.2,10.4,457,186,85,1,0.78,2.4,1.09,0.8,2.4,0.42,0.23,0.04,50,8796,5440.31,2020-03-01 17:57:32,NULL
78176,2,235.18,236.26,235.72,408.27,408.75,407.81,1.8,4.4,6,60,407,553,0.36,0.92,1.29,0.36,1,1.4,0.17,0.4,0.39,50,98,1127.84,2020-03-01 17:58:37,NULL
78177,3,235.36,236.34,235.83,408.5,408.91,408.06,5.2,4.2,11.9,638,186,100,1.02,0.79,2.75,1.2,0.8,2.74,0.53,0.23,0.04,50,8796,5440.33,2020-03-01 17:58:39,NULL
78178,3,235.57,236.45,235.84,408.78,409.01,408.25,5.2,5.1,11.9,633,311,95,1.01,1.03,2.75,1.19,1.07,2.75,0.53,0.29,0.04,50,8796,5440.35,2020-03-01 17:59:29,NULL
78179,2,235.4,236.36,235.71,408.56,408.83,408,1.8,3.5,6.4,105,392,578,0.36,0.71,1.37,0.37,0.8,1.48,0.3,0.48,0.39,50,98,1127.86,2020-03-01 17:59:53,NULL
78180,3,235.54,236.53,235.82,408.82,409.07,408.21,3.7,5.1,10.4,457,311,95,0.68,1.02,2.39,0.81,1.08,2.39,0.56,0.29,0.04,50,8796,5440.36,2020-03-01 18:00:19,NULL
78181,3,235.2,236.5,235.91,408.5,409.12,407.99,3.7,5.1,10.4,452,311,100,0.68,1.02,2.4,0.81,1.07,2.39,0.56,0.29,0.04,50,8796,5440.37,2020-03-01 18:01:09,NULL
78182,2,235.05,236.38,235.75,408.27,408.88,407.73,1.8,5.3,5.7,110,613,523,0.35,1.06,1.24,0.37,1.22,1.34,0.29,0.5,0.39,50,98,1127.88,2020-03-01 18:01:10,NULL
78183,2,234.96,236.29,235.64,408.11,408.71,407.55,1.8,5,5.9,105,608,523,0.35,0.97,1.3,0.36,1.14,1.4,0.31,0.53,0.38,50,98,1127.9,2020-03-01 18:02:10,NULL
78184,3,235.12,236.48,235.81,408.41,409.01,407.84,3.7,5.1,10.4,452,311,95,0.67,1.02,2.39,0.81,1.06,2.39,0.56,0.29,0.04,50,8796,5440.38,2020-03-01 18:02:15,NULL
78185,3,234.94,236.21,235.56,408.03,408.56,407.46,3.7,5.2,10.4,457,311,95,0.67,1.03,2.39,0.81,1.07,2.38,0.56,0.29,0.04,50,8796,5440.39,2020-03-01 18:03:05,NULL
78186,2,234.88,236.15,235.51,407.92,408.47,407.37,1.8,4.8,5.9,110,563,533,0.35,0.96,1.27,0.37,1.12,1.37,0.29,0.51,0.39,50,98,1127.92,2020-03-01 18:03:26,NULL
78187,3,234.96,236.19,235.57,408.03,408.56,407.49,3.7,5.1,12.4,457,311,176,0.68,1.02,2.87,0.81,1.07,2.87,0.56,0.29,0.06,50,8796,5440.41,2020-03-01 18:03:55,NULL
78188,2,234.8,236,235.38,407.73,408.23,407.19,1.8,4.8,6,110,523,538,0.35,0.97,1.23,0.37,1.09,1.33,0.3,0.48,0.39,50,98,1127.94,2020-03-01 18:04:43,NULL
78189,3,234.94,236.16,235.55,407.99,408.51,407.45,4.2,5.1,12.4,643,311,176,0.69,1.02,2.87,0.93,1.07,2.87,0.69,0.29,0.06,50,8796,5440.43,2020-03-01 18:04:45,NULL
78190,3,234.95,236.19,235.6,408.02,408.58,407.51,4.2,7.3,10.3,643,578,105,0.68,1.52,2.36,0.93,1.62,2.35,0.69,0.35,0.04,50,8796,5440.45,2020-03-01 18:05:52,NULL
78191,2,234.79,236.07,235.43,407.78,408.33,407.22,1.8,4.8,5.8,105,528,518,0.35,0.98,1.24,0.37,1.11,1.34,0.3,0.48,0.39,50,98,1127.96,2020-03-01 18:05:59,NULL
78192,3,235.05,236.23,235.58,408.14,408.6,407.57,6,4.2,10.3,854,181,110,1.09,0.78,2.36,1.38,0.8,2.36,0.62,0.23,0.04,50,8796,5440.47,2020-03-01 18:06:42,NULL
78193,2,234.91,236.14,235.5,407.94,408.45,407.39,1.8,5.2,6.1,105,558,497,0.36,1.06,1.32,0.36,1.19,1.41,0.29,0.47,0.35,50,98,1127.98,2020-03-01 18:06:59,NULL
78194,3,235.17,236.29,235.68,408.3,408.73,407.77,6,4.2,10.3,849,181,115,1.09,0.79,2.36,1.38,0.81,2.36,0.62,0.23,0.05,50,8796,5440.49,2020-03-01 18:07:32,NULL
78195,2,234.96,236.07,235.47,407.93,408.36,407.4,1.8,5,6.4,105,482,518,0.36,1.05,1.39,0.37,1.15,1.49,0.3,0.42,0.35,50,98,1128,2020-03-01 18:07:59,NULL
78196,3,235.33,236.28,235.38,408.43,408.47,407.65,6.7,4.2,10.3,1056,181,110,1.14,0.78,2.36,1.55,0.8,2.35,0.68,0.23,0.05,50,8796,5440.51,2020-03-01 18:08:22,NULL
78197,2,235.12,236.04,235.09,408.03,408.01,407.21,2.2,2.8,6,65,226,523,0.48,0.58,1.28,0.49,0.64,1.4,0.13,0.36,0.38,50,98,1128.01,2020-03-01 18:09:16,NULL
78198,3,235.1,236.08,235.16,408.05,408.1,407.26,5.7,4.2,10.3,1066,186,110,0.76,0.78,2.36,1.31,0.8,2.35,0.82,0.23,0.05,50,8796,5440.53,2020-03-01 18:09:28,NULL
78199,3,235.14,236.08,235.18,408.08,408.12,407.3,5.7,4.2,10.3,1061,181,110,0.76,0.79,2.36,1.3,0.8,2.36,0.82,0.22,0.04,50,8796,5440.55,2020-03-01 18:10:18,NULL
78200,2,235.06,236.03,235.1,407.98,408.01,407.17,2.3,3.2,5.9,65,256,523,0.49,0.67,1.27,0.49,0.71,1.37,0.13,0.36,0.38,50.11,98,1128.02,2020-03-01 18:10:32,NULL
78201,3,234.82,235.92,235.4,407.68,408.18,407.23,5.7,4.2,10.3,1061,186,115,0.76,0.79,2.36,1.3,0.8,2.35,0.82,0.23,0.05,50.11,8796,5440.57,2020-03-01 18:11:08,NULL
78202,2,234.74,235.96,235.35,407.64,408.17,407.11,1.8,5.2,6.2,110,538,538,0.35,1.09,1.33,0.37,1.21,1.44,0.3,0.45,0.38,50.12,98,1128.04,2020-03-01 18:11:49,NULL
78203,3,234.91,236.04,235.42,407.86,408.3,407.32,5.5,4.2,10.3,1030,25,120,0.73,0.8,2.36,1.26,0.8,2.35,0.82,0.03,0.05,50.12,8796,5440.59,2020-03-01 18:11:58,NULL
78204,2,234.91,236.08,235.3,407.89,408.23,407.21,1.8,4.4,5.8,105,512,512,0.35,0.86,1.25,0.37,1,1.35,0.3,0.51,0.38,50.15,98,1128.06,2020-03-01 18:12:49,NULL
78205,3,235,236.16,235.41,408.04,408.39,407.39,5.5,4.2,10.3,1025,30,120,0.73,0.81,2.37,1.26,0.8,2.36,0.82,0.04,0.05,50.16,8796,5440.61,2020-03-01 18:13:05,NULL
78206,2,234.81,236.04,235.31,407.76,408.2,407.14,1.8,4.7,5.9,110,543,518,0.35,0.94,1.26,0.37,1.09,1.37,0.3,0.5,0.38,50.14,98,1128.08,2020-03-01 18:13:49,NULL
78207,3,234.92,236.16,235.44,407.97,408.42,407.34,5.5,4.2,10.4,1025,30,115,0.74,0.79,2.38,1.26,0.78,2.37,0.81,0.03,0.05,50.14,8796,5440.63,2020-03-01 18:13:55,NULL
78208,2,234.66,235.91,235.15,407.53,407.95,406.87,1.8,4.7,5.9,110,538,518,0.35,0.95,1.26,0.37,1.09,1.36,0.3,0.49,0.38,50.15,98,1128.1,2020-03-01 18:14:49,NULL
78209,3,234.68,236.07,235.35,407.68,408.27,407.06,5,4.1,10.4,849,25,115,0.75,0.79,2.39,1.13,0.78,2.39,0.75,0.03,0.05,50.14,8796,5440.65,2020-03-01 18:15:02,NULL
78210,2,234.69,236.01,235.17,407.64,408.05,406.91,1.8,4.4,5.7,110,543,467,0.35,0.86,1.24,0.36,1.01,1.32,0.31,0.54,0.36,50.15,98,1128.12,2020-03-01 18:15:49,NULL
78211,3,234.87,236.21,235.3,407.96,408.34,407.18,5,4.2,10.4,844,30,115,0.74,0.81,2.38,1.12,0.8,2.38,0.75,0.04,0.05,50.15,8796,5440.67,2020-03-01 18:15:52,NULL
78212,3,234.77,236.23,235.33,407.9,408.39,407.12,5,4.2,10.5,849,30,105,0.75,0.78,2.41,1.13,0.78,2.41,0.75,0.04,0.04,50.14,8796,5440.69,2020-03-01 18:16:58,NULL
78213,2,234.61,236.14,235.2,407.68,408.19,406.87,2.1,5.1,5.5,80,623,447,0.44,1,1.18,0.44,1.17,1.26,0.18,0.53,0.36,50.14,98,1128.14,2020-03-01 18:17:05,NULL
78214,2,234.65,235.88,235.03,407.49,407.82,406.75,1.8,4.6,6.2,110,578,507,0.35,0.88,1.34,0.37,1.05,1.43,0.3,0.55,0.36,50.12,98,1128.16,2020-03-01 18:18:22,NULL
78215,3,235.17,236.09,235.09,408.12,408.05,407.25,4.3,4.1,10.5,638,30,100,0.72,0.78,2.41,0.96,0.78,2.41,0.66,0.03,0.04,50.1,8796,5440.7,2020-03-01 18:18:38,NULL
78216,2,234.9,235.86,234.86,407.69,407.65,406.83,1.8,2.6,6.1,110,311,497,0.35,0.5,1.33,0.37,0.58,1.42,0.3,0.53,0.35,50,98,1128.18,2020-03-01 18:19:22,NULL
78217,3,235.06,236,234.98,407.95,407.88,407.07,6.5,4.1,12,890,25,95,1.2,0.79,2.76,1.49,0.78,2.75,0.6,0.03,0.03,50,8796,5440.72,2020-03-01 18:19:28,NULL
78218,3,234.92,236,234.96,407.83,407.87,406.93,6.5,4.1,12,895,30,95,1.21,0.79,2.75,1.49,0.78,2.75,0.6,0.04,0.04,50,8796,5440.74,2020-03-01 18:20:18,NULL
78219,2,234.61,235.8,234.71,407.39,407.48,406.44,2.2,3.3,5.8,60,372,467,0.48,0.66,1.25,0.48,0.75,1.33,0.14,0.49,0.35,50,98,1128.19,2020-03-01 18:20:39,NULL
78220,3,234.8,235.91,234.79,407.65,407.64,406.67,4.3,4.2,10.5,638,30,90,0.72,0.79,2.4,0.96,0.78,2.39,0.66,0.04,0.04,50,8796,5440.75,2020-03-01 18:21:08,NULL
78221,2,234.53,235.87,235.03,407.38,407.81,406.65,1.6,4.7,5.8,70,628,472,0.33,0.88,1.26,0.33,1.08,1.34,0.23,0.58,0.35,50,98,1128.21,2020-03-01 18:21:55,NULL
78222,3,234.58,236.04,235.18,407.57,408.08,406.82,4.3,4.3,12.5,638,35,165,0.72,0.83,2.89,0.96,0.83,2.88,0.66,0.04,0.06,50,8796,5440.76,2020-03-01 18:22:15,NULL
78223,3,234.76,236.1,235.19,407.78,408.14,406.99,5.9,4.1,10.6,819,30,105,1.06,0.79,2.43,1.33,0.78,2.43,0.62,0.04,0.04,50,8796,5440.78,2020-03-01 18:23:05,NULL
78224,2,234.64,236.03,235.08,407.61,407.99,406.79,2,4.6,5.7,40,598,467,0.42,0.88,1.24,0.41,1.06,1.33,0.1,0.57,0.35,50,98,1128.23,2020-03-01 18:23:12,NULL
78225,3,234.76,236.08,235.24,407.76,408.18,407.03,10.2,4.2,10.4,1332,30,95,1.97,0.79,2.38,2.37,0.78,2.37,0.56,0.03,0.04,50,8796,5440.8,2020-03-01 18:24:11,NULL
78226,2,234.59,235.94,235.06,407.49,407.9,406.73,1.6,4.7,5.9,75,638,482,0.32,0.88,1.28,0.33,1.08,1.36,0.23,0.59,0.36,50,98,1128.25,2020-03-01 18:24:12,NULL
78227,3,234.71,236.06,235.22,407.7,408.14,406.97,10.2,4.1,10.3,1332,25,95,1.97,0.79,2.37,2.37,0.78,2.36,0.56,0.04,0.04,50,8797,5440.82,2020-03-01 18:25:01,NULL
78228,2,234.57,235.85,235.06,407.39,407.82,406.71,1.6,4.7,6,70,638,492,0.33,0.88,1.32,0.33,1.08,1.4,0.22,0.59,0.36,50,98,1128.27,2020-03-01 18:25:12,NULL
78229,3,234.66,235.91,235.16,407.52,407.95,406.87,5.7,4.1,10.5,824,25,105,1.01,0.79,2.4,1.3,0.78,2.39,0.63,0.03,0.04,50,8797,5440.84,2020-03-01 18:25:51,NULL
78230,2,234.37,235.79,234.99,407.17,407.7,406.48,2.1,5.1,5.8,75,633,477,0.44,0.98,1.25,0.44,1.17,1.34,0.17,0.54,0.36,50,98,1128.29,2020-03-01 18:26:28,NULL
78231,3,234.38,235.88,235.14,407.26,407.92,406.61,7.6,4.1,10.5,1036,30,105,1.42,0.78,2.4,1.75,0.77,2.4,0.59,0.04,0.04,50,8797,5440.86,2020-03-01 18:26:41,NULL
78232,2,234.32,235.76,234.89,407.11,407.59,406.35,2.1,4.9,5.4,30,618,442,0.46,0.95,1.17,0.45,1.13,1.24,0.07,0.55,0.36,50,98,1128.31,2020-03-01 18:27:45,NULL
78233,3,234.53,235.92,235.09,407.43,407.9,406.7,6.7,5,10.5,1056,150,105,1.14,1.03,2.41,1.55,1.04,2.4,0.68,0.15,0.04,50,8797,5440.88,2020-03-01 18:27:48,NULL
78234,3,234.6,235.92,235.13,407.48,407.94,406.8,6.8,5,10.5,1061,150,95,1.15,1.03,2.41,1.55,1.04,2.4,0.68,0.15,0.04,50,8797,5440.9,2020-03-01 18:28:38,NULL
78235,2,234.72,235.76,234.79,407.44,407.51,406.61,1.7,2.6,5.5,80,291,452,0.33,0.51,1.19,0.34,0.58,1.27,0.24,0.5,0.36,50,98,1128.32,2020-03-01 18:28:45,NULL
78236,3,234.91,235.93,235,407.76,407.83,406.95,4.4,8.8,10.5,663,910,95,0.74,1.82,2.41,0.99,2.03,2.4,0.67,0.44,0.04,50,8797,5440.93,2020-03-01 18:29:28,NULL
78237,2,234.82,235.72,234.84,407.5,407.52,406.74,1.7,2.7,6.2,80,271,543,0.33,0.55,1.32,0.34,0.61,1.42,0.24,0.44,0.38,50,98,1128.33,2020-03-01 18:30:01,NULL
78238,3,234.99,235.82,234.92,407.73,407.67,406.95,4.4,5,10.5,663,155,100,0.74,1.03,2.4,1,1.03,2.4,0.67,0.15,0.04,50,8797,5440.95,2020-03-01 18:30:18,NULL
78239,2,234.67,235.67,234.88,407.32,407.5,406.64,1.7,3.6,6.2,75,422,548,0.33,0.71,1.33,0.34,0.82,1.43,0.22,0.52,0.38,50,98,1128.35,2020-03-01 18:31:01,NULL
78240,3,234.92,235.88,235.03,407.72,407.82,406.98,4.2,5,10.5,638,150,95,0.69,1.02,2.4,0.94,1.04,2.4,0.68,0.15,0.04,50,8797,5440.96,2020-03-01 18:31:25,NULL
78241,3,234.42,235.74,235.15,407.17,407.8,406.66,4.8,5,10.5,804,150,95,0.73,1.02,2.4,1.08,1.03,2.4,0.74,0.15,0.04,50,8797,5440.98,2020-03-01 18:32:15,NULL
78242,2,234.32,235.68,235.05,407.03,407.66,406.48,1.7,5.4,5.8,75,633,512,0.33,1.1,1.24,0.33,1.26,1.34,0.23,0.5,0.38,50,98,1128.37,2020-03-01 18:32:18,NULL
78243,3,234.58,235.94,235.31,407.48,408.11,406.93,4.7,5,10.6,794,150,90,0.7,1.02,2.42,1.06,1.03,2.42,0.75,0.15,0.04,50,8797,5441,2020-03-01 18:33:05,NULL
78244,2,234.38,235.68,235.01,407.08,407.63,406.5,1.7,4.9,5.8,75,578,518,0.33,0.98,1.25,0.34,1.13,1.35,0.24,0.52,0.38,50,98,1128.39,2020-03-01 18:33:18,NULL
78245,3,234.67,235.94,235.25,407.56,408.06,406.97,4.7,5,10.5,794,150,90,0.71,1.02,2.42,1.07,1.02,2.41,0.75,0.15,0.04,50,8797,5441.02,2020-03-01 18:33:55,NULL
78246,2,234.58,235.89,235.1,407.43,407.88,406.75,1.7,4.7,5.8,80,568,512,0.33,0.93,1.24,0.33,1.08,1.34,0.24,0.52,0.38,50,98,1128.41,2020-03-01 18:34:35,NULL
78247,3,234.75,235.99,235.25,407.67,408.11,407.04,4.7,4.2,10.5,794,30,95,0.71,0.8,2.4,1.07,0.79,2.4,0.75,0.04,0.04,50,8797,5441.04,2020-03-01 18:35:01,NULL
78248,2,234.63,235.77,235.05,407.38,407.74,406.75,1.7,4.3,6.4,75,533,568,0.33,0.85,1.38,0.34,1,1.48,0.22,0.54,0.38,50,98,1128.43,2020-03-01 18:35:51,NULL
78249,3,234.8,235.89,235.19,407.63,407.97,407.02,4.7,4.3,10.5,794,35,95,0.72,0.81,2.4,1.07,0.8,2.4,0.74,0.04,0.04,50,8797,5441.06,2020-03-01 18:35:51,NULL
78250,3,234.69,235.77,235.06,407.43,407.75,406.81,4.7,4.4,10.5,794,40,95,0.71,0.83,2.41,1.07,0.82,2.4,0.74,0.05,0.04,50,8797,5441.08,2020-03-01 18:36:41,NULL
78251,2,234.52,235.7,234.95,407.23,407.6,406.58,1.7,4.3,5.9,80,502,512,0.33,0.85,1.23,0.34,0.98,1.32,0.22,0.51,0.39,50,98,1128.45,2020-03-01 18:37:08,NULL
78252,3,234.72,236.01,235.15,407.67,408.04,406.92,4.7,4.3,10.5,799,35,95,0.71,0.82,2.4,1.07,0.81,2.4,0.75,0.04,0.04,50,8797,5441.1,2020-03-01 18:37:31,NULL
78253,2,234.58,235.81,234.98,407.37,407.72,406.65,1.7,4.3,5.6,75,502,457,0.33,0.84,1.22,0.34,0.98,1.3,0.22,0.51,0.35,50,98,1128.47,2020-03-01 18:38:08,NULL
78254,3,234.81,236.02,235.19,407.75,408.08,407.03,4.7,4.3,10.5,799,30,95,0.71,0.82,2.4,1.06,0.81,2.4,0.75,0.04,0.04,50,8797,5441.12,2020-03-01 18:38:38,NULL
78255,2,234.95,235.88,234.87,407.75,407.68,406.88,1.7,2.4,5.5,80,236,447,0.33,0.46,1.19,0.34,0.52,1.26,0.24,0.45,0.35,50,98,1128.48,2020-03-01 18:39:24,NULL
78256,3,235.14,235.99,235,408.01,407.88,407.15,4.7,4.3,10.5,799,30,95,0.71,0.81,2.4,1.07,0.8,2.4,0.75,0.04,0.04,50,8797,5441.14,2020-03-01 18:39:28,NULL
78257,3,235.04,235.86,234.88,407.81,407.68,406.96,4.7,4.3,12.5,799,30,176,0.71,0.82,2.89,1.07,0.81,2.88,0.75,0.04,0.06,50,8797,5441.16,2020-03-01 18:40:18,NULL
78258,2,234.93,235.78,234.76,407.65,407.5,406.77,1.7,2.3,5.7,75,186,467,0.33,0.46,1.25,0.34,0.5,1.34,0.24,0.38,0.35,50,98,1128.49,2020-03-01 18:40:24,NULL
78259,3,235.11,236,235.07,407.99,407.96,407.19,4.7,4.3,14,799,35,362,0.71,0.81,3.23,1.07,0.81,3.24,0.75,0.04,0.11,50,8797,5441.18,2020-03-01 18:41:08,NULL
78260,2,234.99,235.97,235.07,407.87,407.93,407.08,1.7,2.8,5.7,80,266,467,0.33,0.55,1.24,0.34,0.61,1.32,0.24,0.43,0.35,50,98,1128.5,2020-03-01 18:41:41,NULL
78261,3,234.85,236.17,235.35,407.92,408.35,407.2,4.2,4.3,10.5,613,35,95,0.7,0.81,2.41,0.93,0.81,2.4,0.66,0.04,0.04,50,8797,5441.19,2020-03-01 18:42:15,NULL
78262,2,234.61,235.92,234.99,407.5,407.82,406.69,2.1,4.3,5.8,30,502,467,0.46,0.85,1.24,0.45,0.98,1.32,0.08,0.51,0.35,50,98,1128.52,2020-03-01 18:42:41,NULL
78263,3,234.71,236.12,235.24,407.75,408.21,406.99,4.2,6.2,10.5,613,296,90,0.7,1.3,2.41,0.92,1.33,2.41,0.66,0.22,0.04,50,8797,5441.21,2020-03-01 18:43:05,NULL
78264,3,234.73,236.03,235.29,407.69,408.18,407.05,4.2,6.2,10.5,613,291,85,0.7,1.3,2.41,0.92,1.33,2.41,0.66,0.22,0.04,50,8797,5441.23,2020-03-01 18:43:55,NULL
78265,2,234.63,235.94,235.17,407.52,408,406.86,1.7,4.6,5.8,75,538,472,0.33,0.93,1.25,0.34,1.07,1.33,0.22,0.5,0.36,50,98,1128.54,2020-03-01 18:43:58,NULL
78266,3,234.72,236.02,235.28,407.67,408.16,407.02,4.2,4.3,10.5,613,35,85,0.71,0.81,2.41,0.93,0.8,2.4,0.65,0.04,0.04,50,8797,5441.24,2020-03-01 18:44:45,NULL
78267,2,234.43,235.73,234.97,407.17,407.64,406.51,1.7,4.8,5.8,75,548,477,0.33,0.96,1.25,0.33,1.1,1.34,0.23,0.5,0.36,50,98,1128.56,2020-03-01 18:44:58,NULL
78268,3,234.74,236.08,235.2,407.74,408.14,406.98,5.9,4.3,10.5,799,35,95,1.11,0.82,2.4,1.38,0.81,2.4,0.6,0.04,0.04,50,8797,5441.26,2020-03-01 18:45:51,NULL
78269,2,234.68,235.87,235.02,407.5,407.8,406.77,2,4.4,6.2,45,543,512,0.42,0.85,1.35,0.41,1,1.43,0.11,0.54,0.36,50,98,1128.58,2020-03-01 18:46:14,NULL
78270,3,234.84,236.08,235.26,407.83,408.19,407.12,5.6,4.3,10.4,663,35,100,1.08,0.81,2.38,1.26,0.81,2.38,0.53,0.04,0.04,50,8797,5441.27,2020-03-01 18:46:41,NULL
78271,2,234.8,236.02,235.11,407.74,408.01,406.95,2.5,4.4,6.2,50,538,543,0.55,0.85,1.34,0.55,1,1.44,0.08,0.54,0.38,50,98,1128.6,2020-03-01 18:47:14,NULL
78272,3,234.91,236.1,235.25,407.91,408.2,407.17,6.2,4.3,10.5,870,30,90,1.14,0.81,2.4,1.42,0.8,2.38,0.61,0.04,0.04,50,8797,5441.29,2020-03-01 18:47:31,NULL
78273,3,234.95,236.11,235.54,407.95,408.46,407.46,6.7,4.3,10.5,925,30,95,1.24,0.81,2.41,1.54,0.8,2.39,0.6,0.04,0.04,50,8797,5441.31,2020-03-01 18:48:21,NULL
78274,2,234.79,235.93,235.38,407.65,408.17,407.18,1.6,5.6,6.5,30,653,573,0.34,1.14,1.42,0.33,1.31,1.53,0.09,0.5,0.38,50,98,1128.62,2020-03-01 18:48:31,NULL
78275,3,235.21,236,235.14,408.07,408.02,407.33,4.4,5.2,10.6,663,165,85,0.74,1.08,2.42,0.99,1.08,2.42,0.67,0.15,0.04,50,8797,5441.33,2020-03-01 18:49:28,NULL
78276,2,235.2,235.91,235.02,407.99,407.84,407.22,1.7,2.3,6.2,30,186,543,0.34,0.47,1.32,0.34,0.5,1.42,0.09,0.37,0.38,50,98,1128.63,2020-03-01 18:49:31,NULL
78277,3,235.42,236.23,235.26,408.46,408.32,407.62,4.4,5.2,10.5,663,165,90,0.74,1.07,2.41,0.99,1.08,2.4,0.67,0.15,0.04,50,8797,5441.35,2020-03-01 18:50:18,NULL
78278,2,235.24,236.01,235.08,408.11,407.97,407.31,1.7,2.3,5.9,35,181,523,0.34,0.46,1.26,0.34,0.49,1.34,0.09,0.37,0.38,50,98,1128.64,2020-03-01 18:50:48,NULL
78279,3,235.62,236.39,235.47,408.77,408.64,407.98,5.2,5.2,10.4,633,160,110,1.02,1.06,2.38,1.2,1.07,2.38,0.53,0.15,0.05,50,8797,5441.37,2020-03-01 18:51:24,NULL
78280,2,235.15,236.27,235.43,408.26,408.5,407.53,1.7,3.8,5.6,30,407,497,0.33,0.78,1.21,0.33,0.88,1.31,0.09,0.46,0.38,50,98,1128.66,2020-03-01 18:51:48,NULL
78281,3,235.13,236.2,235.41,408.19,408.43,407.5,5.2,5.2,10.4,633,165,100,1.02,1.07,2.4,1.2,1.08,2.39,0.53,0.15,0.04,50,8797,5441.38,2020-03-01 18:52:14,NULL
78282,2,235.08,236.21,235.42,408.14,408.44,407.46,1.7,4.2,5.8,80,467,512,0.33,0.84,1.26,0.33,0.96,1.34,0.24,0.49,0.38,50,98,1128.68,2020-03-01 18:53:04,NULL
78283,3,235.2,236.33,235.55,408.36,408.66,407.69,5.2,5.2,10.4,628,165,100,1.02,1.07,2.4,1.19,1.07,2.39,0.53,0.16,0.04,50,8797,5441.39,2020-03-01 18:53:05,NULL
78284,2,235.08,236.27,235.46,408.2,408.53,407.5,1.7,4.2,5.9,75,467,477,0.33,0.84,1.27,0.33,0.96,1.33,0.23,0.49,0.36,50,98,1128.7,2020-03-01 18:54:04,NULL
78285,3,235.16,236.3,235.53,408.3,408.62,407.62,5.2,5.2,12.4,628,160,160,1.02,1.07,2.88,1.19,1.08,2.88,0.53,0.15,0.06,50,8797,5441.41,2020-03-01 18:54:12,NULL
78286,3,235.21,236.39,235.58,408.42,408.74,407.71,5.2,5.4,10.4,628,176,105,1.01,1.11,2.39,1.19,1.11,2.39,0.53,0.15,0.04,50,8797,5441.43,2020-03-01 18:55:02,NULL
78287,2,235.09,236.32,235.58,408.25,408.67,407.61,1.7,4.5,6,80,497,492,0.32,0.92,1.31,0.33,1.04,1.38,0.24,0.48,0.35,50,98,1128.72,2020-03-01 18:55:21,NULL
78288,3,235.08,236.41,235.51,408.32,408.7,407.55,3.7,6.4,10.3,452,301,115,0.68,1.34,2.36,0.81,1.37,2.36,0.56,0.22,0.05,50,8797,5441.44,2020-03-01 18:56:08,NULL
78289,2,235.09,236.38,235.49,408.31,408.65,407.53,2,4.2,5.8,50,462,477,0.42,0.84,1.27,0.42,0.96,1.35,0.12,0.48,0.35,50,98,1128.74,2020-03-01 18:56:37,NULL
78290,3,235.29,236.56,235.66,408.63,408.95,407.86,8.7,6.4,10.4,1146,296,105,1.67,1.35,2.38,2.02,1.37,2.38,0.57,0.22,0.05,50,8797,5441.47,2020-03-01 18:56:58,NULL
78291,2,235.15,236.39,235.38,408.37,408.56,407.49,2,4,5.7,45,417,472,0.42,0.82,1.25,0.42,0.92,1.32,0.12,0.45,0.35,50,98,1128.76,2020-03-01 18:57:54,NULL
78292,3,235.32,236.55,235.66,408.66,408.95,407.88,6.9,6.3,10.4,1071,301,110,1.2,1.34,2.39,1.6,1.36,2.38,0.67,0.22,0.05,50,8797,5441.49,2020-03-01 18:58:05,NULL
78293,2,235.4,236.34,235.47,408.53,408.59,407.78,1.7,2.8,5.6,80,201,457,0.33,0.59,1.22,0.34,0.62,1.3,0.24,0.32,0.35,50,98,1128.77,2020-03-01 18:58:54,NULL
78294,3,235.49,236.45,235.56,408.71,408.77,407.94,4.8,6.4,10.4,819,296,115,0.72,1.34,2.39,1.08,1.37,2.39,0.76,0.22,0.05,50,8797,5441.51,2020-03-01 18:58:55,NULL
78295,3,235.57,236.45,235.51,408.78,408.72,407.97,5.4,6.4,10.4,1010,296,105,0.71,1.34,2.39,1.23,1.37,2.39,0.82,0.22,0.05,50,8797,5441.53,2020-03-01 19:00:01,NULL
78296,2,235.47,236.35,235.4,408.61,408.55,407.78,1.7,2.3,5.9,80,186,518,0.33,0.47,1.26,0.34,0.5,1.37,0.24,0.37,0.38,50,98,1128.78,2020-03-01 19:00:11,NULL
78297,3,235.52,236.38,235.46,408.68,408.62,407.88,5.4,5.3,10.4,1010,160,110,0.71,1.08,2.38,1.23,1.09,2.38,0.82,0.15,0.05,50,8797,5441.55,2020-03-01 19:00:51,NULL
78298,2,235.23,236.14,235.09,408.22,408.1,407.3,2.1,2.3,5.6,35,181,507,0.46,0.46,1.23,0.46,0.49,1.32,0.08,0.37,0.38,50,98,1128.79,2020-03-01 19:01:10,NULL
78299,3,235.19,236.42,235.59,408.43,408.77,407.71,5.4,5.3,11.9,1005,165,75,0.71,1.08,2.74,1.23,1.09,2.74,0.82,0.15,0.03,50,8797,5441.57,2020-03-01 19:01:58,NULL
78300,2,235.22,236.45,235.66,408.48,408.86,407.8,2.1,4.5,6,35,482,533,0.46,0.92,1.29,0.46,1.04,1.39,0.08,0.47,0.38,50.1,98,1128.81,2020-03-01 19:02:27,NULL
78301,3,235.62,236.74,236.08,409.08,409.47,408.5,5.4,4.4,10.4,1010,40,110,0.71,0.84,2.4,1.23,0.84,2.39,0.82,0.05,0.05,50.12,8797,5441.59,2020-03-01 19:02:48,NULL
78302,2,235.28,236.67,235.72,408.72,409.1,407.89,1.7,4.1,5,80,447,392,0.33,0.84,1.09,0.33,0.94,1.15,0.24,0.47,0.34,50.12,98,1128.83,2020-03-01 19:03:27,NULL
78303,3,235.34,236.84,236.02,408.93,409.51,408.21,7.9,4.4,10.4,1433,35,105,1.12,0.83,2.39,1.82,0.83,2.39,0.79,0.05,0.05,50.1,8797,5441.62,2020-03-01 19:03:54,NULL
78304,2,235.18,236.67,235.81,408.63,409.17,407.89,1.7,5.3,5,80,583,397,0.33,1.09,1.13,0.33,1.23,1.19,0.24,0.48,0.34,50,98,1128.85,2020-03-01 19:04:44,NULL
78305,3,235.34,236.66,235.86,408.77,409.21,408.07,7.9,4.4,10.5,1443,40,100,1.13,0.83,2.41,1.82,0.83,2.41,0.79,0.05,0.04,50,8797,5441.65,2020-03-01 19:05:01,NULL
78306,2,235.23,236.59,235.66,408.61,408.97,407.8,1.7,4.6,5.4,80,497,427,0.33,0.93,1.17,0.33,1.05,1.24,0.24,0.47,0.34,50,98,1128.87,2020-03-01 19:05:44,NULL
78307,3,235.42,236.74,235.89,408.9,409.31,408.16,7.3,4.4,10.5,1247,40,95,1.13,0.84,2.41,1.68,0.83,2.41,0.74,0.05,0.04,50,8797,5441.67,2020-03-01 19:05:51,NULL
78308,2,235.24,236.54,235.69,408.57,408.96,407.83,1.7,4.6,5.5,75,502,437,0.33,0.93,1.19,0.33,1.06,1.26,0.23,0.48,0.35,50,98,1128.89,2020-03-01 19:06:44,NULL
78309,3,235.29,236.57,235.83,408.65,409.11,408,5.7,4.4,10.5,1061,40,95,0.76,0.85,2.41,1.3,0.84,2.41,0.82,0.05,0.04,50,8797,5441.69,2020-03-01 19:06:58,NULL
78310,2,235.25,236.64,235.76,408.67,409.11,407.91,1.7,4.6,5.1,80,502,402,0.33,0.93,1.11,0.33,1.06,1.18,0.23,0.48,0.35,50,98,1128.91,2020-03-01 19:08:00,NULL
78311,3,235.4,236.72,235.9,408.87,409.3,408.16,5.7,4.4,10.5,1066,40,100,0.77,0.84,2.41,1.31,0.84,2.41,0.82,0.05,0.04,50,8797,5441.71,2020-03-01 19:08:05,NULL
78312,3,235.58,236.68,235.64,408.99,409.04,408.09,5.1,4.4,10.5,875,40,90,0.76,0.83,2.42,1.16,0.83,2.42,0.76,0.05,0.04,50,8797,5441.73,2020-03-01 19:08:55,NULL
78313,2,235.52,236.65,235.6,408.91,408.99,408,1.7,2.7,5,80,276,352,0.33,0.55,1.1,0.34,0.61,1.15,0.24,0.45,0.31,50,98,1128.92,2020-03-01 19:09:00,NULL
78314,2,235.44,236.54,235.55,408.75,408.84,407.89,1.7,3,5.2,80,296,362,0.33,0.6,1.13,0.34,0.66,1.18,0.24,0.45,0.31,50,98,1128.93,2020-03-01 19:10:00,NULL
78315,3,235.56,236.69,235.69,408.98,409.09,408.12,4.5,4.4,10.5,704,40,95,0.75,0.83,2.41,1.02,0.83,2.41,0.68,0.05,0.04,50,8797,5441.74,2020-03-01 19:10:01,NULL
78316,3,235.6,236.73,235.72,409.05,409.16,408.18,3.8,4.4,10.5,492,40,90,0.69,0.85,2.42,0.84,0.84,2.41,0.59,0.05,0.04,50,8797,5441.75,2020-03-01 19:10:51,NULL
78317,2,235.36,236.47,235.46,408.62,408.7,407.75,1.7,3,5.1,80,291,362,0.32,0.6,1.12,0.33,0.66,1.17,0.24,0.44,0.31,50,98,1128.94,2020-03-01 19:11:17,NULL
78318,3,235.34,236.72,235.83,408.82,409.23,408.04,3.3,4.4,10.5,281,40,90,0.66,0.84,2.4,0.71,0.84,2.4,0.39,0.05,0.04,50,8797,5441.76,2020-03-01 19:11:58,NULL
78319,2,235.3,236.6,235.77,408.67,409.08,407.96,1.7,4.3,5.5,80,518,397,0.33,0.86,1.22,0.34,1,1.28,0.22,0.52,0.32,50,98,1128.96,2020-03-01 19:12:17,NULL
78320,3,235.42,236.72,235.88,408.89,409.29,408.16,3.3,4.4,10.5,281,40,110,0.66,0.84,2.41,0.72,0.83,2.4,0.4,0.05,0.04,50,8797,5441.77,2020-03-01 19:12:48,NULL
78321,2,235.37,236.71,235.79,408.83,409.2,408.04,2.1,4.2,5.6,30,472,407,0.45,0.84,1.24,0.46,0.96,1.3,0.07,0.5,0.32,50,98,1128.98,2020-03-01 19:13:17,NULL
78322,3,235.32,236.76,235.77,408.83,409.22,407.97,3.3,4.6,10.5,281,206,100,0.67,0.85,2.41,0.72,0.87,2.4,0.39,0.24,0.04,50,8797,5441.78,2020-03-01 19:13:54,NULL
78323,2,235.21,236.68,235.75,408.67,409.14,407.87,1.6,4.4,4.9,30,507,347,0.33,0.86,1.07,0.33,1,1.12,0.09,0.51,0.31,50,98,1128.99,2020-03-01 19:14:33,NULL
78324,3,235.6,237.01,236.06,409.3,409.69,408.47,3.3,4.6,10.4,281,206,100,0.66,0.86,2.4,0.71,0.88,2.4,0.4,0.23,0.04,50,8797,5441.79,2020-03-01 19:14:44,NULL
78325,3,235.34,236.94,235.83,409.01,409.43,408.05,3.3,4.5,10.5,281,206,105,0.66,0.85,2.41,0.71,0.88,2.41,0.39,0.24,0.04,50,8797,5441.8,2020-03-01 19:15:34,NULL
78326,2,235.21,236.76,235.67,408.74,409.14,407.8,2.5,4.7,5.2,50,543,372,0.55,0.95,1.14,0.55,1.09,1.19,0.09,0.5,0.31,50,98,1129.01,2020-03-01 19:15:50,NULL
78327,3,235.57,237.07,235.95,409.32,409.65,408.35,3.3,5.2,12.6,276,211,362,0.66,0.86,2.9,0.71,0.88,2.92,0.39,0.24,0.12,50,8797,5441.81,2020-03-01 19:16:24,NULL
78328,2,235.38,236.85,235.8,408.96,409.33,408.05,2,4.4,5,0,507,357,0.42,0.86,1.1,0.42,1,1.15,0,0.51,0.31,50,98,1129.02,2020-03-01 19:16:50,NULL
78329,3,235.49,237.1,236.22,409.27,409.91,408.51,5.5,4.5,12.6,533,206,362,1.15,0.85,2.91,1.26,0.88,2.92,0.42,0.24,0.12,50,8797,5441.83,2020-03-01 19:17:31,NULL
78330,2,235.47,236.91,236.15,409.1,409.69,408.44,1.7,5.4,5.5,30,598,402,0.34,1.11,1.22,0.33,1.25,1.28,0.09,0.48,0.32,50,98,1129.04,2020-03-01 19:18:06,NULL
78331,3,235.44,236.84,236.09,409,409.56,408.36,5.5,4.5,10.5,533,206,95,1.15,0.86,2.41,1.26,0.88,2.41,0.42,0.24,0.04,50,8797,5441.84,2020-03-01 19:18:21,NULL
78332,2,235.7,236.8,235.71,409.2,409.2,408.25,1.7,2.4,5,80,226,352,0.33,0.48,1.1,0.34,0.53,1.15,0.24,0.42,0.31,50,98,1129.05,2020-03-01 19:19:06,NULL
78333,3,235.75,236.83,235.75,409.26,409.26,408.33,4.8,4.6,10.5,462,206,100,1,0.85,2.41,1.1,0.88,2.41,0.42,0.23,0.04,50,8797,5441.85,2020-03-01 19:19:27,NULL
78334,2,235.76,236.88,235.81,409.32,409.37,408.39,1.7,2.4,4.9,80,246,352,0.33,0.48,1.08,0.34,0.54,1.13,0.24,0.45,0.31,50,98,1129.06,2020-03-01 19:20:23,NULL
78335,3,235.82,236.94,235.88,409.42,409.47,408.5,4.8,6.6,10.5,457,467,40,1,1.35,2.41,1.1,1.42,2.41,0.42,0.33,0.04,50,8797,5441.87,2020-03-01 19:20:34,NULL
78336,3,235.64,237.08,236.15,409.38,409.83,408.58,4.8,4.5,10.5,457,201,95,1,0.85,2.41,1.09,0.87,2.4,0.42,0.23,0.04,50,8797,5441.88,2020-03-01 19:21:24,NULL
78337,2,235.47,237,236.03,409.16,409.65,408.33,1.7,4.7,4.9,80,618,347,0.33,0.9,1.09,0.33,1.08,1.14,0.24,0.57,0.31,50,98,1129.08,2020-03-01 19:21:40,NULL
78338,3,235.7,237.19,236.28,409.53,410.04,408.75,4.8,4.5,10.5,457,206,100,1,0.85,2.42,1.09,0.87,2.42,0.42,0.24,0.04,50,8797,5441.89,2020-03-01 19:22:14,NULL
78339,2,235.37,236.9,235.99,409,409.54,408.21,1.7,4.9,4.9,80,633,347,0.32,0.94,1.08,0.33,1.14,1.13,0.25,0.56,0.31,50,98,1129.1,2020-03-01 19:22:40,NULL
78340,3,235.44,236.94,236.04,409.1,409.61,408.32,4.8,4.5,11.9,457,206,95,1,0.85,2.77,1.1,0.87,2.76,0.42,0.23,0.04,50,8797,5441.9,2020-03-01 19:23:04,NULL
78341,2,235.38,236.82,235.93,408.94,409.42,408.16,1.7,4.6,5,80,603,347,0.33,0.87,1.1,0.34,1.06,1.15,0.22,0.58,0.31,50,98,1129.12,2020-03-01 19:23:40,NULL
78342,3,235.6,236.98,236.13,409.27,409.73,408.53,3.3,5.5,10.5,276,331,100,0.66,1.1,2.41,0.71,1.14,2.41,0.39,0.29,0.04,50,8797,5441.91,2020-03-01 19:24:11,NULL
78343,2,235.38,236.8,235.91,408.92,409.38,408.15,1.6,4.6,5.3,80,603,417,0.33,0.86,1.16,0.33,1.05,1.23,0.23,0.58,0.34,50,98,1129.14,2020-03-01 19:24:39,NULL
78344,3,235.61,236.97,236.12,409.26,409.71,408.53,5.5,5.5,10.5,678,331,95,1.08,1.1,2.43,1.27,1.14,2.42,0.53,0.29,0.04,50,8797,5441.93,2020-03-01 19:25:01,NULL
78345,2,235.36,236.78,235.93,408.89,409.38,408.15,1.7,4.6,5.5,75,608,432,0.33,0.88,1.2,0.33,1.07,1.29,0.24,0.57,0.34,50,98,1129.16,2020-03-01 19:25:39,NULL
78346,3,235.66,237.03,236.22,409.36,409.85,408.65,6.1,5.6,10.4,859,331,105,1.1,1.12,2.39,1.39,1.16,2.39,0.62,0.29,0.04,50,8797,5441.95,2020-03-01 19:25:51,NULL
78347,3,235.73,237.04,236.28,409.43,409.91,408.77,4.9,5.5,12.4,849,331,150,0.73,1.1,2.88,1.12,1.14,2.87,0.76,0.29,0.05,50,8797,5441.97,2020-03-01 19:26:41,NULL
78348,2,235.3,236.7,235.95,408.77,409.33,408.12,1.7,4.9,5.4,75,633,427,0.33,0.95,1.18,0.33,1.14,1.25,0.23,0.56,0.34,50,98,1129.18,2020-03-01 19:26:56,NULL
78349,3,235.41,236.87,236.08,409.01,409.59,408.33,4.9,7.8,10.4,849,870,115,0.74,1.51,2.39,1.12,1.74,2.39,0.76,0.5,0.04,50,8797,5442,2020-03-01 19:27:48,NULL
78350,2,235.69,236.8,235.84,409.19,409.32,408.36,1.7,2.9,4.9,80,326,392,0.33,0.57,1.08,0.33,0.66,1.14,0.24,0.5,0.34,50,98,1129.19,2020-03-01 19:27:56,NULL
78351,3,235.8,236.97,236.1,409.43,409.69,408.68,5,5.5,10.4,854,326,105,0.74,1.1,2.41,1.13,1.14,2.41,0.76,0.29,0.04,50,8797,5442.02,2020-03-01 19:28:38,NULL
78352,2,235.78,237.02,236.04,409.45,409.68,408.6,1.7,3.4,4.9,80,387,387,0.33,0.67,1.07,0.33,0.77,1.13,0.24,0.5,0.34,50,98,1129.2,2020-03-01 19:29:13,NULL
78353,3,235.96,237.17,236,409.74,409.78,408.73,7.1,5.5,10.4,1111,326,105,1.23,1.1,2.39,1.65,1.14,2.39,0.68,0.29,0.04,50,8797,5442.05,2020-03-01 19:29:44,NULL
78354,2,235.6,236.74,235.67,409.06,409.12,408.14,2,2.6,5.2,50,321,407,0.42,0.5,1.12,0.41,0.59,1.19,0.12,0.55,0.34,50,98,1129.21,2020-03-01 19:30:13,NULL
78355,3,235.82,236.93,235.88,409.42,409.47,408.51,5.9,4.5,10.4,709,201,105,1.17,0.86,2.38,1.36,0.88,2.38,0.52,0.23,0.05,50,8797,5442.07,2020-03-01 19:30:34,NULL
78356,2,235.37,236.81,235.93,408.91,409.4,408.15,2,4.5,5.1,45,588,407,0.38,0.87,1.11,0.38,1.05,1.18,0.17,0.56,0.35,50,98,1129.23,2020-03-01 19:31:29,NULL
78357,3,235.54,237.03,236.3,409.26,409.92,408.63,6.5,6.8,10.4,880,739,110,1.21,1.28,2.39,1.49,1.47,2.39,0.59,0.5,0.05,50,8797,5442.1,2020-03-01 19:31:41,NULL
78358,3,235.53,237.02,236.3,409.24,409.9,408.62,4.1,4.5,10.4,608,201,110,0.7,0.85,2.39,0.92,0.87,2.38,0.66,0.23,0.05,50,8797,5442.12,2020-03-01 19:32:31,NULL
78359,2,235.34,236.84,236.11,408.92,409.58,408.29,1.6,5.2,5.3,80,673,427,0.32,0.99,1.11,0.33,1.19,1.18,0.23,0.56,0.35,50,98,1129.25,2020-03-01 19:32:46,NULL
78360,3,235.54,237.04,236.19,409.27,409.83,408.54,4.2,4.6,10.4,608,201,105,0.71,0.85,2.38,0.93,0.88,2.38,0.65,0.23,0.05,50,8797,5442.14,2020-03-01 19:33:21,NULL
78361,2,235.37,236.77,236.04,408.89,409.46,408.25,1.7,5,5.2,75,603,412,0.33,0.98,1.14,0.33,1.15,1.21,0.23,0.53,0.34,50,98,1129.27,2020-03-01 19:34:02,NULL
78362,3,235.49,236.89,236.15,409.1,409.66,408.45,4.2,4.6,10.4,613,201,100,0.71,0.86,2.39,0.94,0.88,2.38,0.66,0.23,0.04,50,8797,5442.16,2020-03-01 19:34:11,NULL
78363,2,235.32,236.81,236.1,408.88,409.55,408.26,1.6,5.2,5,75,603,397,0.32,1.06,1.09,0.33,1.22,1.16,0.23,0.5,0.34,50,98,1129.29,2020-03-01 19:35:02,NULL
78364,3,235.43,236.92,236.21,409.07,409.75,408.46,4.2,4.6,10.4,608,201,105,0.71,0.86,2.38,0.88,0.88,2.38,0.6,0.23,0.04,50,8797,5442.18,2020-03-01 19:35:17,NULL
78365,3,235.43,236.83,235.97,408.99,409.46,408.25,3.7,4.6,10.3,442,206,105,0.69,0.86,2.38,0.82,0.88,2.37,0.54,0.23,0.04,50,8797,5442.19,2020-03-01 19:36:07,NULL
78366,2,235.41,236.77,235.89,408.92,409.34,408.16,2.1,4.2,5.2,30,477,412,0.45,0.84,1.12,0.45,0.96,1.19,0.07,0.5,0.35,50,98,1129.31,2020-03-01 19:36:19,NULL
78367,3,235.57,236.91,236.06,409.18,409.61,408.44,3.6,4.5,10.3,437,201,105,0.68,0.85,2.38,0.81,0.87,2.38,0.54,0.23,0.04,50,8797,5442.2,2020-03-01 19:37:14,NULL
78368,2,235.55,236.9,236.04,409.16,409.58,408.41,2.1,4.3,5.1,35,482,407,0.46,0.86,1.11,0.45,0.98,1.18,0.08,0.49,0.35,50,98,1129.33,2020-03-01 19:37:19,NULL
78369,3,236,236.97,236.08,409.61,409.67,408.84,3.7,4.5,9.8,442,196,165,0.69,0.85,2.24,0.81,0.87,2.24,0.54,0.23,0.07,50,8797,5442.21,2020-03-01 19:38:04,NULL
78370,2,235.85,236.82,235.88,409.35,409.37,408.52,1.7,2.3,5.3,80,206,427,0.33,0.47,1.15,0.34,0.51,1.22,0.24,0.4,0.35,50,98,1129.34,2020-03-01 19:38:36,NULL
78371,3,236.09,237.22,236.26,409.9,410.05,409.07,3.7,4.5,9.8,437,201,160,0.69,0.85,2.25,0.81,0.88,2.25,0.54,0.23,0.07,50,8797,5442.22,2020-03-01 19:39:10,NULL
78372,2,235.78,236.9,235.94,409.36,409.49,408.52,1.7,2.9,5.1,80,256,362,0.33,0.6,1.11,0.34,0.65,1.16,0.24,0.4,0.31,50,98,1129.35,2020-03-01 19:39:35,NULL
78373,3,235.97,237.17,236.11,409.75,409.87,408.83,3.7,4.5,9.7,437,201,165,0.69,0.85,2.23,0.81,0.88,2.23,0.54,0.23,0.07,50,8797,5442.23,2020-03-01 19:40:00,NULL
78374,3,236.16,237.3,236.18,410.02,410.04,409.05,3.7,4.5,9.8,437,196,170,0.69,0.86,2.23,0.81,0.88,2.23,0.54,0.22,0.08,50,8797,5442.24,2020-03-01 19:40:50,NULL
78375,2,235.93,237.05,235.94,409.61,409.62,408.65,2.1,4.4,5,30,512,352,0.45,0.69,1.1,0.45,0.86,1.15,0.07,0.6,0.31,50,98,1129.36,2020-03-01 19:40:52,NULL
78376,3,235.78,237.15,236.27,409.57,410,408.81,3.7,4.5,9.7,437,206,165,0.69,0.85,2.23,0.81,0.87,2.23,0.54,0.23,0.07,50,8797,5442.25,2020-03-01 19:41:40,NULL
78377,2,235.64,236.99,236.13,409.31,409.73,408.56,1.7,4.3,5,35,482,362,0.34,0.85,1.1,0.33,0.98,1.15,0.09,0.49,0.31,50,98,1129.37,2020-03-01 19:41:52,NULL
78378,3,235.83,237.17,236.39,409.63,410.11,408.95,3.7,4.5,9.8,422,196,165,0.71,0.85,2.23,0.82,0.86,2.23,0.51,0.23,0.07,50,8797,5442.26,2020-03-01 19:42:47,NULL
78379,2,235.7,237.15,236.34,409.49,410.05,408.8,1.6,4.7,5.1,30,548,362,0.33,0.96,1.12,0.33,1.1,1.17,0.09,0.5,0.31,50,98,1129.39,2020-03-01 19:43:09,NULL
78380,3,235.91,237.31,236.56,409.82,410.38,409.17,3.7,4.5,11.2,422,201,25,0.71,0.85,2.6,0.82,0.87,2.58,0.52,0.23,0.01,50,8797,5442.27,2020-03-01 19:43:37,NULL
78381,2,235.62,237.04,236.16,409.33,409.8,408.57,2,4.4,5,0,512,352,0.42,0.87,1.09,0.41,1,1.17,0,0.51,0.31,50,98,1129.4,2020-03-01 19:44:25,NULL
78382,3,236.03,237.41,236.55,410.01,410.46,409.26,5.6,4.5,11.2,638,201,30,1.12,0.85,2.59,1.29,0.87,2.58,0.5,0.23,0.01,50,8797,5442.28,2020-03-01 19:44:43,NULL
78383,2,235.83,237.22,236.35,409.68,410.13,408.92,2,4.4,5.2,5,512,377,0.42,0.87,1.16,0.42,1,1.21,0,0.51,0.31,50,98,1129.41,2020-03-01 19:45:25,NULL
78384,3,235.9,237.27,236.43,409.78,410.23,409.05,5.6,4.5,9.8,638,201,160,1.12,0.85,2.24,1.28,0.87,2.24,0.5,0.23,0.07,50,8797,5442.3,2020-03-01 19:45:33,NULL
78385,2,235.99,237.48,236.56,410.03,410.53,409.24,2.1,4.8,5,35,548,352,0.46,0.96,1.11,0.46,1.1,1.16,0.07,0.5,0.31,50,98,1129.43,2020-03-01 19:46:25,NULL
78386,3,236.13,237.56,236.71,410.23,410.74,409.5,6.6,4.5,9.8,885,196,165,1.24,0.84,2.24,1.52,0.86,2.24,0.58,0.23,0.07,50,8797,5442.32,2020-03-01 19:46:40,NULL
78387,3,235.98,237.29,236.58,409.87,410.39,409.25,5.5,4.5,9.8,653,201,160,1.09,0.84,2.24,1.26,0.86,2.24,0.52,0.23,0.07,50,8797,5442.34,2020-03-01 19:47:30,NULL
78388,2,235.91,237.16,236.43,409.69,410.14,409.05,1.7,4.4,5.6,75,518,412,0.33,0.87,1.24,0.34,1,1.3,0.22,0.52,0.32,50,98,1129.45,2020-03-01 19:47:42,NULL
78389,3,236.16,237.18,236.33,409.93,410.07,409.19,5.5,4.5,9.7,653,196,160,1.09,0.85,2.24,1.26,0.86,2.24,0.52,0.23,0.07,50,8797,5442.36,2020-03-01 19:48:20,NULL
78390,2,236.2,237.22,236.36,410,410.14,409.25,1.7,2.9,5.3,80,256,387,0.33,0.59,1.18,0.33,0.64,1.24,0.24,0.4,0.31,50,98,1129.46,2020-03-01 19:48:58,NULL
78391,3,236.23,237.31,236.5,410.1,410.33,409.39,5.5,4.5,9.8,653,196,155,1.08,0.85,2.26,1.26,0.86,2.27,0.52,0.23,0.07,50,8797,5442.38,2020-03-01 19:49:10,NULL
78392,2,236.17,237.34,236.47,410.07,410.33,409.31,1.7,3.3,5,80,331,357,0.33,0.68,1.1,0.34,0.75,1.15,0.24,0.43,0.31,50,98,1129.47,2020-03-01 19:50:15,NULL
78393,3,236.29,237.45,236.58,410.27,410.52,409.52,4.9,4.5,9.8,442,196,155,1.02,0.85,2.25,1.11,0.86,2.25,0.4,0.23,0.07,50,8797,5442.39,2020-03-01 19:50:17,NULL
78394,3,236.04,237.46,236.71,410.06,410.64,409.42,4.9,5.9,9.8,437,487,155,1.02,1.22,2.26,1.11,1.31,2.26,0.4,0.29,0.07,50,8797,5442.41,2020-03-01 19:51:07,NULL
78395,2,235.94,237.34,236.62,409.87,410.46,409.25,1.7,4.7,5,80,563,352,0.33,0.94,1.09,0.33,1.1,1.14,0.24,0.51,0.31,50,98,1129.49,2020-03-01 19:51:31,NULL
78396,3,236.01,237.35,236.61,409.94,410.46,409.3,4.2,5.5,10,628,326,140,0.71,1.11,2.29,0.94,1.15,2.29,0.67,0.28,0.06,50,8797,5442.43,2020-03-01 19:52:13,NULL
78397,2,235.92,237.19,236.42,409.72,410.15,409.06,1.7,4.2,5.2,75,477,372,0.32,0.84,1.14,0.33,0.96,1.19,0.23,0.5,0.31,50,98,1129.51,2020-03-01 19:52:48,NULL
78398,3,235.89,237.25,236.51,409.75,410.29,409.11,4.2,5.5,12,628,326,125,0.7,1.1,2.78,0.94,1.14,2.78,0.67,0.29,0.04,50,8797,5442.45,2020-03-01 19:53:03,NULL
78399,2,235.83,237.14,236.46,409.6,410.15,409.02,1.7,4.7,5,75,528,362,0.33,0.96,1.11,0.33,1.1,1.17,0.23,0.48,0.31,50,98,1129.53,2020-03-01 19:53:48,NULL
78400,3,236.12,237.5,236.79,410.17,410.74,409.55,4.2,5.5,10,628,326,135,0.7,1.1,2.31,0.94,1.14,2.31,0.65,0.29,0.06,50,8797,5442.47,2020-03-01 19:54:10,NULL
78401,3,236.1,237.45,236.71,410.11,410.63,409.46,3.7,7.6,10,452,598,140,0.68,1.59,2.29,0.81,1.69,2.29,0.56,0.35,0.06,50,8797,5442.49,2020-03-01 19:55:00,NULL
78402,2,235.99,237.31,236.56,409.89,410.39,409.24,1.7,4.1,4.9,80,432,362,0.33,0.84,1.11,0.34,0.94,1.17,0.22,0.46,0.31,50,98,1129.54,2020-03-01 19:55:04,NULL
78403,2,235.88,237.28,236.54,409.77,410.35,409.13,1.7,4.6,4.8,75,512,336,0.33,0.93,1.06,0.33,1.06,1.11,0.24,0.49,0.3,50,98,1129.56,2020-03-01 19:56:04,NULL
78404,3,236.01,237.42,236.68,410,410.58,409.36,3.7,5.5,10,452,331,135,0.68,1.1,2.3,0.81,1.14,2.3,0.56,0.29,0.06,50,8797,5442.51,2020-03-01 19:56:06,NULL
78405,3,236.15,237.54,236.76,410.23,410.76,409.54,3.7,5.4,10,452,321,135,0.68,1.09,2.3,0.81,1.13,2.3,0.56,0.28,0.06,50,8797,5442.53,2020-03-01 19:56:56,NULL
78406,2,235.89,237.24,236.49,409.74,410.25,409.08,1.7,4.3,4.9,80,512,352,0.32,0.85,1.06,0.33,0.99,1.11,0.26,0.52,0.31,50,98,1129.58,2020-03-01 19:57:21,NULL
78407,3,236.07,237.44,236.68,410.07,410.6,409.42,4.3,4.5,10,668,201,140,0.71,0.85,2.29,0.97,0.88,2.29,0.69,0.23,0.06,50,8797,5442.55,2020-03-01 19:57:46,NULL
78408,2,236.18,237.17,236.27,409.93,410.01,409.15,1.7,2.5,5.2,80,271,377,0.33,0.49,1.17,0.33,0.56,1.23,0.23,0.49,0.31,50,98,1129.59,2020-03-01 19:58:22,NULL
78409,3,236.28,237.37,236.39,410.19,410.29,409.34,3.8,4.5,11.8,492,201,110,0.68,0.85,2.73,0.84,0.88,2.73,0.59,0.22,0.04,50,8797,5442.56,2020-03-01 19:58:36,NULL
78410,2,236.15,237.19,236.27,409.93,410.03,409.13,1.7,2.5,5.1,80,276,362,0.33,0.48,1.13,0.34,0.55,1.19,0.24,0.5,0.31,50,98,1129.6,2020-03-01 19:59:21,NULL
78411,3,236.3,237.34,236.4,410.18,410.26,409.37,3.8,4.6,9.7,492,206,160,0.69,0.87,2.23,0.84,0.89,2.23,0.58,0.23,0.07,50,8797,5442.57,2020-03-01 19:59:43,NULL
78412,2,236.17,237.16,236.25,409.92,409.99,409.13,1.7,2.4,5,80,226,362,0.33,0.47,1.11,0.34,0.52,1.16,0.24,0.43,0.31,50,98,1129.61,2020-03-01 20:00:21,NULL
78413,3,236.27,237.23,236.32,410.06,410.1,409.27,4.4,4.6,9.7,699,206,160,0.7,0.88,2.24,0.98,0.9,2.24,0.71,0.22,0.07,50,8797,5442.59,2020-03-01 20:00:33,NULL
78414,3,236.04,237.3,236.6,409.93,410.41,409.32,4.4,4.6,9.8,694,201,155,0.71,0.88,2.24,0.99,0.89,2.24,0.7,0.23,0.07,50,8797,5442.61,2020-03-01 20:01:23,NULL
78415,2,236.07,237.24,236.6,409.89,410.35,409.34,1.6,4.3,5.3,75,502,467,0.33,0.85,1.15,0.33,0.98,1.21,0.23,0.51,0.38,50,98,1129.63,2020-03-01 20:01:38,NULL
78416,3,236.13,237.32,236.65,410.03,410.47,409.44,6.6,4.6,9.6,950,201,165,1.2,0.88,2.21,1.52,0.9,2.21,0.62,0.22,0.08,50,8797,5442.63,2020-03-01 20:02:13,NULL
78417,2,235.92,237.24,236.61,409.77,410.37,409.22,1.6,4.6,5.1,75,533,447,0.33,0.92,1.1,0.34,1.07,1.19,0.24,0.5,0.38,50,98,1129.65,2020-03-01 20:02:38,NULL
78418,3,235.84,237.15,236.48,409.62,410.17,409.04,3.9,4.6,9.7,502,201,35,0.7,0.88,2.23,0.86,0.9,2.23,0.58,0.23,0.02,50,8797,5442.64,2020-03-01 20:03:19,NULL
78419,2,235.73,236.95,236.24,409.36,409.79,408.74,2,4.2,5.4,45,472,467,0.42,0.84,1.15,0.41,0.96,1.24,0.11,0.49,0.38,50,98,1129.67,2020-03-01 20:03:54,NULL
78420,3,235.9,237.29,236.67,409.8,410.45,409.26,6.1,4.7,9.7,759,206,35,1.19,0.9,2.23,1.4,0.92,2.23,0.54,0.22,0.01,50,8797,5442.66,2020-03-01 20:04:09,NULL
78421,2,235.95,237.01,236.39,409.59,409.98,409.06,1.7,4.2,6.1,75,467,533,0.33,0.84,1.31,0.33,0.96,1.41,0.23,0.49,0.38,50,98,1129.69,2020-03-01 20:04:54,NULL
78422,3,236.21,237.2,236.65,409.98,410.36,409.5,8.1,4.6,11.4,975,206,241,1.61,0.88,2.63,1.89,0.9,2.63,0.52,0.22,0.09,50,8797,5442.68,2020-03-01 20:05:16,NULL
78423,3,235.83,237.22,236.65,409.67,410.38,409.17,5.9,4.6,11.4,704,206,236,1.15,0.88,2.63,1.34,0.9,2.63,0.52,0.23,0.09,50,8797,5442.7,2020-03-01 20:06:06,NULL
78424,2,235.7,237.13,236.54,409.49,410.22,408.98,2.1,5.6,5.2,35,598,452,0.45,1.18,1.12,0.45,1.31,1.2,0.08,0.46,0.38,50,98,1129.71,2020-03-01 20:06:11,NULL
78425,3,236.01,237.27,236.7,409.87,410.47,409.38,4,4.6,10,492,201,50,0.74,0.88,2.3,0.88,0.9,2.29,0.56,0.23,0.02,50,8797,5442.71,2020-03-01 20:07:13,NULL
78426,2,235.91,237.09,236.46,409.63,410.11,409.09,1.7,4.2,5.2,80,472,457,0.33,0.85,1.15,0.34,0.96,1.24,0.22,0.49,0.38,50,98,1129.73,2020-03-01 20:07:27,NULL
78427,3,236.29,237.24,236.39,410.09,410.17,409.36,4,4.7,9.9,492,206,45,0.74,0.89,2.27,0.88,0.92,2.26,0.56,0.22,0.02,50,8797,5442.72,2020-03-01 20:08:03,NULL
78428,2,236.21,237.17,236.27,409.96,410.01,409.18,1.6,2.3,5,30,196,402,0.33,0.47,1.12,0.33,0.5,1.19,0.09,0.39,0.35,50,98,1129.74,2020-03-01 20:08:27,NULL
78429,3,236.57,237.57,236.72,410.62,410.75,409.88,4,4.6,9.9,497,206,40,0.76,0.88,2.28,0.9,0.89,2.27,0.55,0.23,0.02,50,8797,5442.73,2020-03-01 20:09:09,NULL
78430,2,236.63,237.59,236.74,410.69,410.78,409.95,1.7,2.7,5.1,35,231,407,0.34,0.55,1.11,0.34,0.59,1.2,0.1,0.38,0.34,50,98,1129.75,2020-03-01 20:09:44,NULL
78431,3,236.7,237.71,236.79,410.85,410.93,410.06,3.5,4.6,9.9,291,201,35,0.7,0.89,2.28,0.75,0.9,2.27,0.39,0.23,0.02,50,8797,5442.74,2020-03-01 20:09:59,NULL
78432,3,236.53,237.59,236.54,410.6,410.61,409.69,3.4,4.6,9.9,291,201,155,0.7,0.88,2.28,0.75,0.9,2.27,0.39,0.22,0.07,50,8797,5442.75,2020-03-01 20:10:49,NULL
78433,2,235.95,237.28,236.34,409.83,410.17,409.01,2.1,4.3,5,15,462,357,0.46,0.67,1.11,0.46,0.81,1.16,0.03,0.57,0.31,50,98,1129.76,2020-03-01 20:11:01,NULL
78434,3,236.19,237.56,236.66,410.28,410.68,409.5,3.4,4.6,9.9,286,201,155,0.7,0.88,2.28,0.75,0.9,2.27,0.39,0.22,0.07,50,8797,5442.76,2020-03-01 20:11:39,NULL
78435,2,235.94,237.28,236.49,409.82,410.3,409.14,1.7,4.3,5,30,518,347,0.33,0.86,1.07,0.33,1,1.12,0.09,0.52,0.31,50,98,1129.77,2020-03-01 20:12:00,NULL
78436,3,236.06,237.37,236.71,410,410.56,409.43,3.8,4.6,10,487,201,145,0.7,0.88,2.29,0.85,0.89,2.29,0.57,0.23,0.06,50,8797,5442.77,2020-03-01 20:12:46,NULL
78437,2,235.83,237.11,236.52,409.58,410.18,409.07,1.7,5,5.6,75,598,472,0.33,0.98,1.24,0.33,1.15,1.32,0.23,0.52,0.36,50,98,1129.79,2020-03-01 20:13:17,NULL
78438,3,235.9,237.2,236.53,409.72,410.26,409.14,3.8,4.6,9.9,487,201,140,0.7,0.88,2.27,0.84,0.9,2.27,0.57,0.23,0.06,50,8797,5442.78,2020-03-01 20:13:36,NULL
78439,2,235.89,237.26,236.56,409.76,410.34,409.15,1.9,4.8,5.5,50,578,467,0.41,0.94,1.21,0.41,1.1,1.3,0.11,0.52,0.36,50,98,1129.81,2020-03-01 20:14:17,NULL
78440,3,236.13,237.43,236.72,410.12,410.62,409.49,4.3,4.6,9.9,663,201,150,0.72,0.86,2.29,0.98,0.88,2.29,0.68,0.22,0.07,50,8797,5442.8,2020-03-01 20:14:26,NULL
78441,3,236.29,237.53,236.9,410.34,410.87,409.8,5.9,4.6,10,849,201,145,1.06,0.87,2.31,1.35,0.88,2.3,0.63,0.23,0.06,50,8797,5442.82,2020-03-01 20:15:16,NULL
78442,2,236.06,237.31,236.63,409.95,410.44,409.36,1.7,4.4,5.6,75,543,462,0.33,0.85,1.23,0.34,1.01,1.31,0.22,0.54,0.35,50,98,1129.83,2020-03-01 20:15:34,NULL
78443,3,236.17,237.42,236.81,410.14,410.7,409.62,5.6,4.6,10.1,829,201,130,1,0.87,2.32,1.3,0.9,2.32,0.64,0.23,0.06,50,8797,5442.84,2020-03-01 20:16:22,NULL
78444,2,235.96,237.28,236.63,409.83,410.41,409.27,1.7,4.8,5.5,75,578,457,0.33,0.95,1.21,0.34,1.11,1.29,0.24,0.52,0.36,50,98,1129.85,2020-03-01 20:16:34,NULL
78445,3,236.25,237.55,236.91,410.32,410.89,409.76,7.8,4.6,10,1091,201,130,1.47,0.87,2.31,1.84,0.88,2.31,0.6,0.23,0.06,50,8797,5442.86,2020-03-01 20:17:12,NULL
78446,2,236.35,237.11,236.36,410.03,410.04,409.38,1.7,2.4,6.4,80,246,538,0.33,0.48,1.38,0.34,0.53,1.47,0.24,0.47,0.36,50,98,1129.86,2020-03-01 20:17:51,NULL
78447,3,236.36,237.17,236.43,410.08,410.14,409.45,7.9,6.9,10,1096,749,130,1.47,1.31,2.3,1.83,1.5,2.3,0.6,0.5,0.06,50,8797,5442.89,2020-03-01 20:18:02,NULL
78448,3,236.22,237.3,236.49,410.08,410.31,409.38,5.1,4.6,10,638,196,130,0.99,0.86,2.3,1.17,0.88,2.3,0.55,0.22,0.06,50,8797,5442.91,2020-03-01 20:18:52,NULL
78449,2,236.13,237.23,236.4,409.95,410.18,409.23,2.1,3,5.7,35,336,477,0.46,0.6,1.24,0.45,0.68,1.33,0.08,0.49,0.36,50,98,1129.87,2020-03-01 20:19:07,NULL
78450,3,236.26,237.26,236.52,410.08,410.31,409.44,4.1,4.7,10,648,206,130,0.65,0.91,2.3,0.92,0.94,2.3,0.71,0.22,0.06,50,8797,5442.93,2020-03-01 20:19:59,NULL
78451,2,236.12,237.14,236.36,409.86,410.07,409.19,1.7,3,5.7,80,336,472,0.33,0.6,1.24,0.33,0.68,1.32,0.24,0.49,0.36,50,98,1129.88,2020-03-01 20:20:07,NULL
78452,3,236.2,237.45,236.71,410.2,410.64,409.55,4.1,5.8,10,648,367,130,0.65,1.17,2.3,0.92,1.22,2.3,0.71,0.3,0.06,50,8797,5442.95,2020-03-01 20:20:49,NULL
78453,2,235.84,237.14,236.49,409.62,410.18,409.05,1.7,4.5,5.8,75,568,492,0.33,0.88,1.27,0.33,1.04,1.36,0.23,0.55,0.36,50,98,1129.9,2020-03-01 20:21:07,NULL
78454,3,236.03,237.3,236.67,409.92,410.47,409.37,4.1,5.8,10.1,648,372,135,0.65,1.19,2.3,0.92,1.24,2.3,0.71,0.3,0.06,50,8797,5442.97,2020-03-01 20:21:39,NULL
78455,2,235.89,237.22,236.55,409.72,410.29,409.15,1.6,4.5,5.6,75,568,467,0.33,0.86,1.22,0.33,1.03,1.3,0.23,0.55,0.36,50,98,1129.92,2020-03-01 20:22:23,NULL
78456,3,236.02,237.3,236.65,409.91,410.46,409.35,4.1,5.8,10.1,643,367,140,0.65,1.18,2.31,0.92,1.22,2.31,0.71,0.3,0.06,50,8797,5442.99,2020-03-01 20:22:29,NULL
78457,3,236.06,237.4,236.73,410.03,410.61,409.45,5.9,5.9,10.1,865,372,140,1.07,1.18,2.32,1.37,1.23,2.32,0.63,0.3,0.06,50,8797,5443.01,2020-03-01 20:23:36,NULL
78458,2,235.88,237.24,236.55,409.73,410.31,409.13,1.6,4.7,5.3,75,553,387,0.33,0.94,1.16,0.33,1.09,1.22,0.24,0.51,0.32,50,98,1129.94,2020-03-01 20:23:40,NULL
78459,3,236.36,237.5,236.82,410.38,410.77,409.79,5.9,5.8,10.1,865,367,145,1.06,1.18,2.31,1.36,1.23,2.31,0.64,0.3,0.06,50,8797,5443.03,2020-03-01 20:24:26,NULL
78460,2,235.91,237.33,236.61,409.84,410.45,409.22,1.7,4.9,5.4,75,573,397,0.33,1,1.18,0.33,1.14,1.26,0.24,0.5,0.32,50,98,1129.96,2020-03-01 20:24:56,NULL
78461,3,236.04,237.44,236.78,410.05,410.69,409.48,6.2,5.9,10.1,900,372,145,1.13,1.18,2.31,1.44,1.23,2.31,0.63,0.3,0.06,50,8797,5443.05,2020-03-01 20:25:32,NULL
78462,2,236.11,237.61,236.93,410.25,410.96,409.66,1.7,5.3,5.1,80,598,377,0.32,1.08,1.14,0.33,1.23,1.2,0.25,0.49,0.32,50,98,1129.98,2020-03-01 20:26:13,NULL
78463,3,236.21,237.78,237.06,410.49,411.22,409.86,4.3,5.8,11.5,678,372,45,0.7,1.18,2.68,0.97,1.23,2.67,0.7,0.3,0.02,50,8797,5443.07,2020-03-01 20:26:22,NULL
78464,3,236.38,237.58,236.91,410.46,410.91,409.88,4.9,4.9,11.5,865,246,45,0.72,0.96,2.67,1.12,0.98,2.66,0.78,0.25,0.02,50,8797,5443.09,2020-03-01 20:27:29,NULL
78465,2,236.19,237.45,236.72,410.19,410.64,409.55,1.7,4.4,5.5,75,553,457,0.33,0.86,1.21,0.34,1.02,1.29,0.22,0.54,0.35,50,98,1130,2020-03-01 20:27:29,NULL
78466,3,236.43,237.41,236.64,410.36,410.54,409.69,4.9,4.9,10,865,241,145,0.72,0.94,2.31,1.12,0.97,2.31,0.77,0.25,0.06,50,8797,5443.11,2020-03-01 20:28:19,NULL
78467,2,236.09,237.12,236.32,409.82,410.02,409.12,1.7,3.1,5.6,80,326,467,0.33,0.62,1.23,0.34,0.69,1.31,0.24,0.47,0.36,50,98,1130.01,2020-03-01 20:28:29,NULL
78468,3,236.24,237.3,236.65,410.09,410.44,409.53,4.1,6.9,10.5,653,502,110,0.66,1.44,2.41,0.92,1.51,2.4,0.7,0.33,0.05,50,8797,5443.13,2020-03-01 20:29:09,NULL
78469,2,236.3,237.27,236.5,410.12,410.3,409.46,1.7,2.9,5.9,75,341,487,0.33,0.57,1.28,0.34,0.66,1.36,0.22,0.52,0.36,50,98,1130.03,2020-03-01 20:29:46,NULL
78470,3,236.33,237.32,236.57,410.19,410.4,409.54,3.6,6.9,12.5,457,507,145,0.65,1.44,2.89,0.79,1.52,2.89,0.58,0.34,0.05,50,8797,5443.15,2020-03-01 20:29:59,NULL
78471,2,235.92,237.22,236.56,409.75,410.3,409.18,1.7,4.5,5.8,80,593,477,0.33,0.88,1.25,0.33,1.05,1.34,0.23,0.56,0.36,50,98,1130.05,2020-03-01 20:31:02,NULL
78472,3,236.04,237.32,236.69,409.94,410.5,409.4,3.6,4.8,12.5,457,236,150,0.66,0.94,2.89,0.79,0.96,2.89,0.58,0.24,0.05,50,8797,5443.16,2020-03-01 20:31:05,NULL
78473,3,236,237.35,236.66,409.93,410.51,409.34,3.6,4.8,10.4,457,236,115,0.65,0.92,2.4,0.79,0.94,2.4,0.58,0.25,0.05,50,8797,5443.17,2020-03-01 20:31:55,NULL
78474,2,235.88,237.22,236.55,409.72,410.3,409.14,1.7,4.5,5.8,75,583,477,0.33,0.86,1.26,0.34,1.04,1.34,0.24,0.56,0.36,50,98,1130.07,2020-03-01 20:32:02,NULL
78475,3,236.17,237.43,236.81,410.15,410.7,409.61,3.6,4.9,10.4,457,241,125,0.65,0.95,2.4,0.79,0.98,2.4,0.58,0.25,0.05,50,8797,5443.18,2020-03-01 20:33:02,NULL
78476,2,236.12,237.44,236.78,410.12,410.69,409.55,1.7,4.6,5.8,80,608,523,0.33,0.88,1.24,0.34,1.06,1.35,0.24,0.57,0.39,50,98,1130.09,2020-03-01 20:33:19,NULL
78477,3,236.08,237.43,236.68,410.08,410.59,409.42,3.6,4.8,10.4,457,236,130,0.65,0.92,2.4,0.79,0.95,2.4,0.58,0.24,0.06,50,8797,5443.19,2020-03-01 20:33:52,NULL
78478,2,236.06,237.4,236.58,410.02,410.47,409.31,2.1,4.6,5.9,15,608,533,0.46,0.88,1.28,0.46,1.07,1.38,0.04,0.57,0.38,50,98,1130.11,2020-03-01 20:34:36,NULL
78479,3,236.05,237.46,236.69,410.07,410.62,409.41,5.8,4.8,10.6,714,231,115,1.14,0.92,2.44,1.34,0.94,2.43,0.53,0.25,0.05,50,8797,5443.21,2020-03-01 20:34:58,NULL
78480,2,235.98,237.37,236.72,409.93,410.57,409.37,1.7,5.1,5.8,25,653,523,0.34,1,1.25,0.33,1.19,1.35,0.08,0.55,0.39,50,98,1130.13,2020-03-01 20:35:36,NULL
78481,3,236.11,237.48,236.84,410.13,410.77,409.58,6.3,4.8,10.5,880,236,125,1.17,0.93,2.41,1.45,0.98,2.41,0.6,0.25,0.05,50,8797,5443.23,2020-03-01 20:35:48,NULL
78482,2,235.68,237.04,236.39,409.39,410,408.82,2,5.2,6,0,663,543,0.42,1.02,1.29,0.42,1.21,1.39,0,0.55,0.39,50,98,1130.15,2020-03-01 20:36:36,NULL
78483,3,235.94,237.28,236.63,409.82,410.42,409.26,4,4.7,10.4,618,231,130,0.67,0.9,2.38,0.91,0.92,2.38,0.68,0.26,0.06,50,8797,5443.25,2020-03-01 20:36:38,NULL
78484,3,236.19,237.28,236.46,410.04,410.27,409.33,4.1,7,10.4,623,759,135,0.69,1.32,2.38,0.92,1.52,2.38,0.67,0.5,0.06,50,8797,5443.28,2020-03-01 20:37:28,NULL
78485,2,236.17,237.21,236.43,409.96,410.18,409.28,2,3.4,5.8,0,392,523,0.43,0.66,1.24,0.42,0.76,1.34,0.01,0.52,0.39,50,98,1130.17,2020-03-01 20:37:35,NULL
78486,3,236.49,237.46,236.6,410.45,410.54,409.7,6.2,5,10.5,875,251,125,1.16,0.94,2.4,1.45,0.96,2.4,0.61,0.26,0.06,50,8797,5443.3,2020-03-01 20:38:35,NULL
78487,2,236.33,237.32,236.45,410.19,410.3,409.44,1.7,2.7,5.7,30,331,518,0.34,0.5,1.24,0.33,0.59,1.34,0.09,0.56,0.39,50,98,1130.18,2020-03-01 20:38:36,NULL
78488,3,236.45,237.36,236.67,410.33,410.52,409.73,3.5,4.8,10.4,442,236,135,0.66,0.91,2.38,0.79,0.94,2.38,0.57,0.25,0.06,50,8797,5443.31,2020-03-01 20:39:25,NULL
78489,2,236.32,237.21,236.52,410.09,410.26,409.49,1.7,2.7,6,80,336,573,0.33,0.5,1.28,0.34,0.6,1.39,0.24,0.56,0.41,50,98,1130.2,2020-03-01 20:39:52,NULL
78490,3,236.05,237.24,236.79,409.88,410.53,409.49,4.1,4.7,10.3,623,236,135,0.68,0.91,2.38,0.92,0.92,2.38,0.68,0.25,0.06,50,8797,5443.33,2020-03-01 20:40:32,NULL
78491,2,235.84,237.12,236.63,409.6,410.28,409.17,1.7,5.2,6.4,75,688,568,0.33,1,1.39,0.33,1.21,1.5,0.22,0.56,0.38,50,98,1130.22,2020-03-01 20:40:52,NULL
78492,3,236.08,237.34,236.88,410,410.69,409.59,4.1,7.1,10.3,623,764,140,0.67,1.36,2.37,0.91,1.55,2.37,0.68,0.46,0.06,50,8797,5443.36,2020-03-01 20:41:22,NULL
78493,2,236.16,237.36,236.77,410.07,410.61,409.57,1.7,4.6,6.1,75,603,543,0.33,0.86,1.32,0.33,1.05,1.43,0.23,0.57,0.38,50,98,1130.24,2020-03-01 20:42:09,NULL
78494,3,236.26,237.48,236.8,410.27,410.73,409.68,4.1,4.7,10.4,623,85,135,0.68,0.9,2.39,0.92,0.9,2.38,0.68,0.09,0.06,50,8797,5443.37,2020-03-01 20:42:28,NULL
78495,2,236.03,237.34,236.58,409.95,410.43,409.3,2.4,5,6.3,0,673,563,0.54,0.96,1.37,0.54,1.17,1.46,0,0.58,0.38,50,98,1130.26,2020-03-01 20:43:09,NULL
78496,3,236.01,237.43,236.73,410.02,410.63,409.4,5.6,4.7,10.3,794,80,130,1.02,0.9,2.38,1.29,0.9,2.37,0.62,0.08,0.06,50,8797,5443.39,2020-03-01 20:43:18,NULL
78497,3,235.84,237.4,236.77,409.84,410.64,409.3,7.5,4.7,10.4,1010,85,135,1.42,0.9,2.38,1.75,0.9,2.38,0.58,0.09,0.06,50,8797,5443.41,2020-03-01 20:44:08,NULL
78498,2,235.9,237.35,236.68,409.84,410.52,409.26,2,5.5,5.9,45,719,528,0.41,1.07,1.28,0.41,1.28,1.38,0.11,0.56,0.38,50,98,1130.28,2020-03-01 20:44:25,NULL
78499,3,236.18,237.53,236.79,410.25,410.78,409.61,10.4,5.3,10.4,1478,130,130,1.96,1.07,2.38,2.44,1.07,2.38,0.6,0.12,0.06,50,8797,5443.44,2020-03-01 20:44:58,NULL
78500,2,235.92,237.26,236.55,409.79,410.33,409.17,1.7,4.6,5.8,75,638,512,0.32,0.86,1.24,0.33,1.07,1.35,0.22,0.6,0.38,50,98,1130.3,2020-03-01 20:45:25,NULL
78501,3,236.07,237.45,236.81,410.08,410.73,409.53,6.4,5,10.3,1010,95,140,1.08,0.98,2.37,1.47,0.98,2.37,0.69,0.1,0.06,50,8797,5443.46,2020-03-01 20:46:05,NULL
78502,2,235.95,237.22,236.63,409.78,410.37,409.27,1.7,4.8,5.8,80,598,497,0.33,0.94,1.31,0.34,1.12,1.4,0.24,0.54,0.36,50,98,1130.32,2020-03-01 20:46:42,NULL
78503,3,236.56,237.47,236.71,410.52,410.65,409.86,7,4.9,10.4,1206,85,125,1.08,0.98,2.4,1.61,0.98,2.39,0.75,0.09,0.05,50,8797,5443.48,2020-03-01 20:46:55,NULL
78504,2,236.37,237.37,236.56,410.26,410.43,409.56,1.7,2.6,5.7,85,336,477,0.33,0.48,1.25,0.34,0.58,1.33,0.25,0.57,0.36,50,98,1130.33,2020-03-01 20:47:42,NULL
78505,3,236.45,237.43,236.61,410.39,410.53,409.68,5.5,5.1,11.7,1020,100,60,0.74,1.01,2.72,1.26,1,2.72,0.81,0.1,0.02,50,8797,5443.5,2020-03-01 20:48:01,NULL
78506,3,236.34,237.44,236.5,410.3,410.44,409.49,5.4,5,11.8,1010,100,60,0.72,0.98,2.72,1.23,0.98,2.71,0.82,0.1,0.03,50,8797,5443.52,2020-03-01 20:48:51,NULL
78507,2,236.17,237.19,236.3,409.94,410.05,409.17,1.7,2.5,5.6,80,286,417,0.33,0.47,1.24,0.34,0.54,1.31,0.24,0.53,0.32,50,98,1130.34,2020-03-01 20:48:59,NULL
78508,3,236.11,237.43,236.82,410.09,410.71,409.57,5.3,5.9,10.4,1005,221,125,0.7,1.22,2.4,1.22,1.23,2.39,0.82,0.18,0.05,50,8797,5443.54,2020-03-01 20:49:58,NULL
78509,2,235.97,237.28,236.68,409.85,410.46,409.32,1.7,4.8,6,75,598,452,0.33,0.94,1.32,0.33,1.12,1.38,0.24,0.54,0.32,50,98,1130.36,2020-03-01 20:49:59,NULL
78510,3,236.13,237.71,236.97,410.35,411.08,409.71,5.3,6.1,10.4,1005,231,130,0.68,1.26,2.4,1.21,1.28,2.4,0.83,0.18,0.06,50,8797,5443.56,2020-03-01 20:50:48,NULL
78511,2,236.01,237.57,236.8,410.13,410.82,409.47,2.1,4.9,5.2,35,608,377,0.46,0.97,1.14,0.45,1.14,1.2,0.07,0.54,0.32,50,98,1130.38,2020-03-01 20:51:15,NULL
78512,3,236.14,237.54,236.87,410.22,410.86,409.64,4.7,6,10.5,849,231,120,0.65,1.28,2.42,1.07,1.29,2.42,0.79,0.18,0.05,50,8797,5443.58,2020-03-01 20:51:54,NULL
78513,2,236.24,237.48,236.81,410.25,410.75,409.67,1.7,4.4,5.8,75,568,482,0.33,0.85,1.28,0.33,1.01,1.33,0.24,0.55,0.36,50,98,1130.4,2020-03-01 20:52:15,NULL
78514,3,236.59,237.77,237.09,410.81,411.25,410.22,5.5,6.1,10.5,1071,231,125,0.67,1.25,2.42,1.26,1.27,2.42,0.85,0.18,0.05,50,8797,5443.6,2020-03-01 20:52:44,NULL
78515,2,236.44,237.62,236.93,410.55,410.98,409.95,1.7,4.2,5.7,80,477,477,0.33,0.84,1.25,0.34,0.96,1.32,0.24,0.5,0.36,50,98,1130.42,2020-03-01 20:53:32,NULL
78516,3,236.73,237.89,237.22,411.03,411.45,410.45,5.5,6,10.4,1071,226,70,0.67,1.25,2.4,1.26,1.26,2.39,0.85,0.18,0.03,50,8797,5443.62,2020-03-01 20:53:51,NULL
78517,2,236.63,237.83,237.13,410.9,411.33,410.29,1.6,4.2,5.6,80,482,467,0.32,0.85,1.23,0.33,0.97,1.31,0.24,0.5,0.36,50,98,1130.44,2020-03-01 20:54:32,NULL
78518,3,236.77,237.97,237.27,411.14,411.57,410.53,4.8,6,10.4,875,226,65,0.68,1.25,2.4,1.1,1.26,2.4,0.8,0.18,0.03,50,8797,5443.64,2020-03-01 20:54:41,NULL
78519,2,236.5,237.75,237.07,410.71,411.2,410.12,1.7,4.3,5.8,75,518,482,0.33,0.86,1.27,0.33,1,1.36,0.24,0.51,0.36,50,98,1130.46,2020-03-01 20:55:49,NULL
78520,3,236.98,237.93,237.11,411.28,411.39,410.57,4.8,5.1,10.5,870,105,85,0.66,1.01,2.42,1.1,1.03,2.4,0.8,0.1,0.03,50,8797,5443.66,2020-03-01 20:56:39,NULL
78521,2,236.75,237.77,236.98,410.94,411.14,410.26,1.7,2.8,5.7,80,271,472,0.33,0.57,1.24,0.34,0.63,1.33,0.24,0.44,0.35,50,98,1130.47,2020-03-01 20:56:49,NULL
78522,3,236.81,237.83,237.02,411.05,411.24,410.35,4.2,5.1,10.3,683,105,65,0.67,1.03,2.38,0.96,1.02,2.38,0.72,0.1,0.03,50,8797,5443.67,2020-03-01 20:57:45,NULL
78523,2,236.69,237.71,236.9,410.84,411.02,410.14,1.7,2.9,6.3,75,316,497,0.33,0.57,1.28,0.33,0.65,1.37,0.23,0.49,0.36,50,98,1130.48,2020-03-01 20:57:49,NULL
78524,3,237.04,237.94,237.13,411.35,411.42,410.64,4.2,5.1,10.4,683,100,65,0.67,1.02,2.4,0.95,1.02,2.39,0.72,0.1,0.03,50,8797,5443.68,2020-03-01 20:58:35,NULL
78525,2,236.81,237.81,236.96,411.03,411.17,410.29,1.7,2.6,5.7,80,316,482,0.33,0.57,1.27,0.33,0.65,1.35,0.24,0.49,0.36,50,98,1130.49,2020-03-01 20:58:49,NULL
78526,3,236.92,237.95,237.11,411.25,411.42,410.52,4.2,5.2,10.3,678,115,60,0.68,1.03,2.38,0.96,1.03,2.37,0.72,0.11,0.02,50,8797,5443.69,2020-03-01 20:59:25,NULL
78527,2,236.45,237.77,237.13,410.68,411.27,410.13,1.7,4.9,5.8,75,598,477,0.33,0.96,1.26,0.34,1.13,1.39,0.23,0.53,0.36,50,98,1130.51,2020-03-01 20:59:49,NULL
78528,3,236.76,238.02,237.35,411.17,411.69,410.59,3.6,5.1,10.3,462,110,55,0.65,1.01,2.38,0.79,1.01,2.37,0.58,0.11,0.02,50,8797,5443.7,2020-03-01 21:00:16,NULL
78529,2,236.8,238.06,237.33,411.24,411.69,410.61,1.7,4.3,5.9,30,533,482,0.34,0.85,1.26,0.33,1,1.35,0.09,0.53,0.36,50,98,1130.53,2020-03-01 21:01:05,NULL
78530,3,236.96,238.12,237.44,411.44,411.85,410.85,3.6,5.2,10.3,467,110,145,0.65,1.05,2.37,0.79,1.05,2.37,0.58,0.11,0.06,50,8797,5443.71,2020-03-01 21:01:22,NULL
78531,3,236.65,238.14,237.26,411.18,411.71,410.41,3.6,5.2,10.3,462,110,140,0.65,1.02,2.37,0.79,1.02,2.36,0.58,0.11,0.06,50,8797,5443.72,2020-03-01 21:02:12,NULL
78532,2,236.59,237.99,237.16,410.99,411.48,410.27,2.1,4.9,5.7,20,578,457,0.47,0.98,1.33,0.47,1.13,1.41,0.04,0.51,0.32,50,98,1130.55,2020-03-01 21:02:22,NULL
78533,3,236.83,238.16,237.52,411.35,411.95,410.8,3.5,5.2,12.3,457,115,135,0.65,1.04,2.89,0.79,1.04,2.89,0.58,0.11,0.05,50,8797,5443.73,2020-03-01 21:03:19,NULL
78534,2,236.84,238.14,237.43,411.35,411.86,410.73,1.7,4.4,5.5,75,533,457,0.33,0.86,1.22,0.33,1.01,1.29,0.21,0.53,0.36,50,98,1130.57,2020-03-01 21:03:38,NULL
78535,3,237.16,238.46,237.74,411.9,412.4,411.27,5.4,5.2,10.4,683,115,130,1.06,1.04,2.41,1.26,1.04,2.41,0.54,0.11,0.05,50,8797,5443.75,2020-03-01 21:04:09,NULL
78536,2,237.01,238.38,237.59,411.69,412.2,411.01,1.7,4.5,5.2,75,497,427,0.33,0.94,1.14,0.33,1.06,1.21,0.23,0.47,0.35,50,98,1130.59,2020-03-01 21:04:38,NULL
78537,3,237.07,238.18,237.72,411.58,412.14,411.17,6.1,5.2,10.4,885,115,130,1.11,1.04,2.41,1.41,1.04,2.41,0.63,0.11,0.05,50,8797,5443.77,2020-03-01 21:05:15,NULL
78538,2,236.76,238.01,237.55,411.16,411.84,410.76,1.7,5.6,6,120,633,538,0.32,1.07,1.31,0.34,1.2,1.42,0.36,0.48,0.39,50,98,1130.61,2020-03-01 21:05:38,NULL
78539,3,237.19,238.18,237.53,411.68,411.97,411.12,4.3,7.3,12.5,678,382,145,0.71,1.54,2.9,0.99,1.58,2.89,0.68,0.24,0.05,50,8797,5443.79,2020-03-01 21:06:05,NULL
78540,2,237.11,237.93,237.28,411.4,411.55,410.83,1.7,2.8,6.2,120,251,563,0.33,0.59,1.34,0.35,0.64,1.45,0.35,0.39,0.39,50,98,1130.63,2020-03-01 21:06:55,NULL
78541,3,237.25,238.11,237.43,411.67,411.82,411.08,4.3,7,10.4,673,367,125,0.7,1.5,2.41,0.98,1.54,2.4,0.69,0.24,0.05,50,8797,5443.81,2020-03-01 21:06:55,NULL
78542,3,237.39,238.23,237.44,411.9,411.94,411.21,4.3,5.1,10.4,678,105,125,0.71,1,2.4,0.98,1,2.4,0.7,0.11,0.05,50,8797,5443.83,2020-03-01 21:07:45,NULL
78543,2,237.13,238,237.24,411.48,411.56,410.82,1.7,2.3,5.8,120,211,533,0.33,0.48,1.26,0.35,0.51,1.36,0.35,0.41,0.39,50,98,1130.64,2020-03-01 21:07:55,NULL
78544,3,237.08,238.28,237.64,411.67,412.15,411.12,5.8,5.1,10.4,724,105,135,1.15,1,2.4,1.35,0.99,2.4,0.54,0.1,0.06,50,8797,5443.85,2020-03-01 21:08:52,NULL
78545,2,236.94,238.11,237.52,411.41,411.9,410.9,1.7,4.2,5.5,120,482,477,0.32,0.85,1.21,0.34,0.98,1.3,0.35,0.5,0.35,50,98,1130.66,2020-03-01 21:09:11,NULL
78546,3,237.12,238.44,237.74,411.85,412.39,411.24,3.6,5,10.4,462,100,125,0.65,1,2.41,0.79,1,2.4,0.58,0.1,0.05,50,8797,5443.86,2020-03-01 21:09:42,NULL
78547,2,236.98,238.25,237.55,411.56,412.05,410.95,1.7,4.2,5.3,120,467,432,0.32,0.85,1.14,0.34,0.96,1.22,0.35,0.48,0.36,50,98,1130.68,2020-03-01 21:10:11,NULL
78548,3,237.1,238.44,237.8,411.82,412.43,411.27,3.6,5,11.7,462,90,60,0.65,0.98,2.73,0.79,0.98,2.71,0.59,0.09,0.02,50,8797,5443.87,2020-03-01 21:10:32,NULL
78549,2,237.07,238.49,237.66,411.85,412.37,411.13,2,4.2,5,90,497,407,0.42,0.92,1.09,0.42,1.04,1.15,0.21,0.48,0.35,50,98,1130.7,2020-03-01 21:11:11,NULL
78550,3,236.94,238.6,237.64,411.83,412.44,411,3.6,4.9,10.3,457,90,130,0.65,0.96,2.36,0.79,0.96,2.36,0.58,0.1,0.06,50,8797,5443.88,2020-03-01 21:11:22,NULL
78551,2,237.03,238.6,237.68,411.91,412.47,411.11,2.1,4.5,4.7,70,497,286,0.41,0.92,1.02,0.42,1.04,1.06,0.22,0.47,0.27,50,98,1130.71,2020-03-01 21:12:28,NULL
78552,3,237.11,238.66,237.79,412.03,412.62,411.27,6.6,4.9,10.3,1081,90,130,1.49,0.96,2.37,1.84,0.96,2.37,0.59,0.1,0.06,50,8797,5443.9,2020-03-01 21:12:28,NULL
78553,3,237.18,238.6,237.81,412.04,412.59,411.36,7.9,4.9,10.3,1086,90,130,1.5,0.98,2.39,1.85,0.98,2.39,0.59,0.09,0.06,50,8797,5443.92,2020-03-01 21:13:18,NULL
78554,2,237.21,238.62,237.84,412.08,412.62,411.4,1.7,4.1,4.9,120,467,316,0.32,0.83,1.08,0.34,0.95,1.12,0.35,0.49,0.28,50,98,1130.73,2020-03-01 21:13:28,NULL
78555,3,236.98,238.49,237.62,411.77,412.32,411.02,8.4,5,10.4,1282,95,125,1.5,1,2.4,1.97,1,2.4,0.65,0.1,0.05,50,8797,5443.95,2020-03-01 21:14:25,NULL
78556,2,236.8,238.31,237.46,411.46,412.03,410.72,2.1,4.7,4.9,70,512,316,0.45,0.94,1.09,0.45,1.07,1.13,0.16,0.47,0.28,50,98,1130.74,2020-03-01 21:14:44,NULL
78557,3,237.3,238.49,237.49,412.05,412.21,411.18,6.2,4.9,10.4,1020,90,110,1.02,0.98,2.41,1.44,0.97,2.41,0.71,0.09,0.05,50,8797,5443.97,2020-03-01 21:15:15,NULL
78558,2,237.48,238.56,237.57,412.27,412.34,411.41,1.7,2.2,4.8,120,155,306,0.33,0.46,1.07,0.35,0.48,1.11,0.35,0.32,0.28,50,98,1130.75,2020-03-01 21:16:01,NULL
78559,3,237.74,238.79,237.83,412.69,412.76,411.85,4.7,5.1,10.5,839,95,120,0.68,1.01,2.41,1.08,1,2.41,0.78,0.09,0.05,50,8797,5443.99,2020-03-01 21:16:21,NULL
78560,2,237.57,238.64,237.76,412.41,412.58,411.64,1.7,2.8,4.9,120,246,321,0.33,0.58,1.11,0.35,0.63,1.15,0.35,0.39,0.28,50,98,1130.76,2020-03-01 21:17:01,NULL
78561,3,237.71,238.7,237.9,412.59,412.75,411.89,4.7,5,10.5,844,90,125,0.68,0.99,2.42,1.08,0.98,2.42,0.78,0.09,0.05,50,8797,5444.01,2020-03-01 21:17:11,NULL
78562,3,237.14,238.57,237.9,411.98,412.64,411.4,4.7,4.9,10.4,834,95,125,0.67,0.99,2.4,1.07,0.99,2.4,0.78,0.1,0.05,50,8797,5444.03,2020-03-01 21:18:01,NULL
78563,2,237.17,238.74,237.9,412.15,412.78,411.42,1.7,4.6,4.4,120,523,266,0.32,0.92,0.98,0.34,1.06,1,0.36,0.49,0.26,50,98,1130.78,2020-03-01 21:18:17,NULL
78564,3,237.26,238.76,237.92,412.25,412.82,411.52,4.7,5.9,10.4,834,221,130,0.67,1.23,2.39,1.07,1.24,2.39,0.78,0.18,0.06,50,8797,5444.05,2020-03-01 21:18:51,NULL
78565,2,237.17,238.59,237.91,412.03,412.66,411.43,1.7,5,5.4,120,558,341,0.33,1.02,1.18,0.34,1.16,1.22,0.35,0.48,0.28,50,98,1130.8,2020-03-01 21:19:18,NULL
78566,3,237.36,238.8,238.09,412.37,413.01,411.76,4.7,8.1,10.5,839,774,120,0.67,1.65,2.43,1.07,1.82,2.43,0.78,0.43,0.05,50,8797,5444.08,2020-03-01 21:19:58,NULL
78567,2,237.24,238.71,237.96,412.19,412.81,411.53,1.7,4.6,5,120,528,321,0.33,0.94,1.13,0.34,1.08,1.17,0.35,0.49,0.28,50,98,1130.82,2020-03-01 21:20:17,NULL
78568,3,237.24,238.68,237.83,412.16,412.67,411.42,4.7,5.9,10.5,834,226,120,0.67,1.25,2.42,1.07,1.26,2.42,0.78,0.18,0.05,50,8797,5444.1,2020-03-01 21:20:48,NULL
78569,2,237.35,238.69,237.89,412.26,412.73,411.57,1.7,4.1,5.1,115,482,372,0.32,0.82,1.14,0.34,0.95,1.2,0.34,0.51,0.31,50,98,1130.84,2020-03-01 21:21:17,NULL
78570,3,237.28,238.68,237.95,412.2,412.78,411.56,4.7,5.8,10.5,839,216,115,0.67,1.22,2.42,1.07,1.23,2.42,0.78,0.18,0.05,50,8797,5444.12,2020-03-01 21:21:55,NULL
78571,2,237.08,238.57,237.67,411.92,412.43,411.14,2.1,4.4,4.7,75,467,341,0.46,0.9,1.04,0.46,1.01,1.09,0.15,0.46,0.32,50,98,1130.85,2020-03-01 21:22:34,NULL
78572,3,237.22,238.63,237.74,412.1,412.54,411.32,4.7,5.8,9.9,839,221,296,0.67,1.22,2.26,1.07,1.23,2.27,0.79,0.18,0.14,50,8797,5444.14,2020-03-01 21:22:45,NULL
78573,2,237.02,238.39,237.47,411.72,412.11,410.92,2.1,4,5,75,432,362,0.46,0.81,1.07,0.46,0.92,1.12,0.15,0.47,0.32,50,98,1130.86,2020-03-01 21:23:34,NULL
78574,3,237.52,238.7,237.76,412.42,412.63,411.6,6.5,8.2,9.9,1056,774,306,1.09,1.68,2.26,1.51,1.84,2.28,0.7,0.42,0.14,50,8797,5444.18,2020-03-01 21:23:51,NULL
78575,3,237.41,238.43,237.48,412.09,412.15,411.26,6.1,6.1,9.9,890,231,301,1.11,1.29,2.26,1.42,1.31,2.27,0.63,0.18,0.13,50,8797,5444.2,2020-03-01 21:24:41,NULL
78576,2,237.34,238.42,237.41,412.02,412.08,411.15,1.7,2.2,4.8,120,186,311,0.33,0.46,1.06,0.35,0.49,1.12,0.35,0.38,0.28,50,98,1130.87,2020-03-01 21:24:51,NULL
78577,3,237.33,238.65,237.6,412.21,412.45,411.3,4.9,5.1,9.8,875,100,306,0.7,1.01,2.24,1.12,1,2.25,0.78,0.1,0.14,50,8797,5444.22,2020-03-01 21:25:48,NULL
78578,2,237.22,238.56,237.5,412.04,412.28,411.12,1.7,3,4.1,120,251,196,0.33,0.63,0.92,0.34,0.68,0.92,0.35,0.37,0.21,50,98,1130.88,2020-03-01 21:25:51,NULL
78579,3,237.12,238.66,237.73,412.03,412.56,411.23,4.9,5,9.8,875,95,321,0.7,1,2.22,1.12,1,2.25,0.78,0.1,0.14,50,8797,5444.24,2020-03-01 21:26:38,NULL
78580,2,237.03,238.55,237.59,411.87,412.35,411.03,1.7,4.1,4.2,120,462,211,0.32,0.83,0.96,0.34,0.95,0.94,0.37,0.49,0.21,50,98,1130.89,2020-03-01 21:27:07,NULL
78581,3,237.32,238.86,237.84,412.39,412.84,411.51,4.9,7,9.7,880,623,321,0.71,1.39,2.23,1.13,1.52,2.24,0.78,0.41,0.14,50,8797,5444.27,2020-03-01 21:27:44,NULL
78582,2,237.09,238.67,237.61,412.02,412.47,411.1,1.7,4.1,4.1,70,462,201,0.33,0.82,0.92,0.33,0.94,0.94,0.21,0.49,0.21,50,98,1130.9,2020-03-01 21:28:24,NULL
78583,3,237.22,238.86,237.78,412.29,412.78,411.36,4.1,5,9.8,663,90,311,0.65,0.99,2.24,0.93,0.98,2.25,0.71,0.09,0.14,50,8797,5444.29,2020-03-01 21:28:34,NULL
78584,2,237.26,238.7,237.67,412.19,412.55,411.3,2.1,4.2,4.8,25,512,301,0.46,0.83,1.06,0.46,0.97,1.09,0.06,0.52,0.27,50,98,1130.91,2020-03-01 21:29:40,NULL
78585,3,237.38,238.82,237.81,412.4,412.77,411.53,4.1,5,9.8,663,95,316,0.65,1,2.24,0.92,1,2.25,0.72,0.1,0.14,50,8797,5444.31,2020-03-01 21:29:41,NULL
78586,3,237.42,238.81,237.9,412.43,412.84,411.64,4.1,5,9.8,658,95,316,0.65,1,2.24,0.92,1,2.25,0.71,0.1,0.14,50,8797,5444.33,2020-03-01 21:30:31,NULL
78587,2,237.2,238.59,237.71,412.04,412.49,411.29,1.7,4.1,4.8,70,482,311,0.33,0.82,1.07,0.34,0.95,1.11,0.22,0.51,0.28,50,98,1130.92,2020-03-01 21:30:57,NULL
78588,3,237.44,238.83,238,412.46,412.94,411.74,3.5,6.9,9.7,467,618,321,0.65,1.39,2.22,0.79,1.52,2.23,0.59,0.41,0.14,50,8797,5444.35,2020-03-01 21:31:37,NULL
78589,2,237.31,238.69,237.83,412.23,412.68,411.49,1.7,4.1,4.9,70,477,316,0.33,0.82,1.09,0.33,0.94,1.13,0.21,0.5,0.28,50,98,1130.93,2020-03-01 21:31:57,NULL
78590,3,237.55,238.86,238.13,412.58,413.08,411.95,3.6,5,11.2,467,90,115,0.66,1,2.6,0.8,1,2.6,0.58,0.09,0.04,50,8797,5444.36,2020-03-01 21:32:27,NULL
78591,2,237.8,238.87,237.94,412.81,412.92,412,1.7,2.5,4.7,120,186,306,0.33,0.54,1.07,0.35,0.56,1.11,0.35,0.33,0.27,50,98,1130.94,2020-03-01 21:33:14,NULL
78592,3,238.01,239.06,238.14,413.16,413.27,412.36,3.6,5.1,9.8,467,100,311,0.65,1.01,2.25,0.8,1,2.26,0.58,0.1,0.14,50,8797,5444.37,2020-03-01 21:33:34,NULL
78593,2,237.9,238.91,237.94,412.93,412.96,412.09,1.7,2.2,4.6,120,155,291,0.33,0.45,1.04,0.34,0.47,1.08,0.35,0.33,0.27,50.1,98,1130.95,2020-03-01 21:34:14,NULL
78594,3,238.06,239.02,238.09,413.16,413.19,412.36,3.6,5,11.7,467,90,45,0.65,1,2.73,0.79,1.01,2.73,0.58,0.09,0.02,50,8797,5444.38,2020-03-01 21:34:24,NULL
78595,2,238.06,239,238.12,413.15,413.19,412.38,1.7,2.2,4.8,120,150,352,0.32,0.45,1.08,0.34,0.47,1.13,0.35,0.33,0.31,50.11,98,1130.96,2020-03-01 21:35:13,NULL
78596,3,238.2,239.14,238.25,413.39,413.43,412.62,3.6,5,11.8,467,95,40,0.66,1.01,2.75,0.8,1.01,2.75,0.58,0.1,0.02,50.1,8797,5444.39,2020-03-01 21:35:14,NULL
78597,3,237.85,239.28,238.49,413.2,413.76,412.52,3.6,4.9,9.8,462,90,321,0.65,0.99,2.24,0.79,1,2.26,0.59,0.1,0.14,50.14,8797,5444.4,2020-03-01 21:36:04,NULL
78598,2,237.56,239.05,238.26,412.76,413.36,412.08,1.7,4.5,4.1,120,477,246,0.33,0.94,0.92,0.35,1.05,0.95,0.35,0.46,0.26,50.15,98,1130.97,2020-03-01 21:36:30,NULL
78599,3,237.69,239.34,238.55,413.13,413.87,412.44,5.8,5.1,9.8,724,95,321,1.15,1,2.25,1.35,1,2.27,0.54,0.09,0.14,50.14,8797,5444.42,2020-03-01 21:37:10,NULL
78600,2,237.66,239.17,238.36,412.94,413.55,412.24,1.7,4.5,4.2,125,472,256,0.33,0.94,0.94,0.34,1.05,0.98,0.35,0.45,0.26,50.16,98,1130.98,2020-03-01 21:37:30,NULL
78601,3,237.59,239.19,238.38,412.91,413.59,412.21,5.8,5,9.8,724,95,326,1.15,1,2.24,1.36,1,2.26,0.53,0.1,0.14,50.16,8797,5444.44,2020-03-01 21:38:00,NULL
78602,2,237.35,238.93,238.09,412.47,413.11,411.75,1.7,4.2,4.1,120,502,241,0.33,0.85,0.9,0.34,0.98,0.94,0.35,0.51,0.26,50.11,98,1130.99,2020-03-01 21:38:47,NULL
78603,3,237.52,238.87,238.16,412.57,413.12,411.95,3.2,5,11.7,281,95,55,0.64,0.98,2.71,0.68,1,2.72,0.42,0.1,0.02,50.12,8797,5444.45,2020-03-01 21:39:07,NULL
78604,2,237.47,238.79,238.17,412.45,413.06,411.92,1.7,4.5,5.4,120,533,402,0.32,0.92,1.2,0.34,1.06,1.26,0.35,0.5,0.32,50.1,98,1131.01,2020-03-01 21:39:47,NULL
78605,3,237.65,238.91,238.33,412.71,413.3,412.21,3.1,6.9,9.8,281,362,316,0.63,1.49,2.24,0.69,1.52,2.26,0.41,0.24,0.14,50.1,8797,5444.47,2020-03-01 21:39:57,NULL
78606,3,237.68,239.11,238.37,412.91,413.5,412.26,4.7,7,9.8,467,367,326,0.98,1.53,2.24,1.09,1.56,2.26,0.43,0.24,0.14,50.13,8797,5444.49,2020-03-01 21:40:47,NULL
78607,2,237.43,238.97,238.22,412.58,413.26,411.93,2,5.1,4.8,90,578,357,0.41,1.04,1.06,0.42,1.19,1.12,0.22,0.49,0.32,50.13,98,1131.03,2020-03-01 21:41:03,NULL
78608,3,237.57,239.08,238.38,412.79,413.49,412.18,5.2,5,9.8,658,90,321,1,1,2.24,1.19,0.99,2.26,0.56,0.09,0.14,50.11,8797,5444.51,2020-03-01 21:41:37,NULL
78609,2,237.52,238.94,238.22,412.63,413.24,412,2,4.9,5.4,45,598,402,0.41,0.98,1.23,0.42,1.14,1.29,0.11,0.52,0.33,50.11,98,1131.05,2020-03-01 21:42:03,NULL
78610,3,237.83,239.22,238.45,413.14,413.68,412.47,9.8,5.1,9.6,1307,100,120,1.91,1.01,2.22,2.31,1.01,2.22,0.56,0.1,0.05,50.12,8797,5444.54,2020-03-01 21:42:43,NULL
78611,2,237.96,239.15,238.13,413.19,413.34,412.31,1.7,2.4,4.6,80,271,296,0.33,0.47,1.03,0.34,0.54,1.07,0.24,0.5,0.28,50,98,1131.06,2020-03-01 21:43:20,NULL
78612,3,238.13,239.31,238.33,413.48,413.65,412.63,7.5,5,9.7,1041,90,115,1.42,1.02,2.23,1.75,1.02,2.22,0.59,0.09,0.05,50,8797,5444.56,2020-03-01 21:43:33,NULL
78613,2,238.06,239.39,238.29,413.48,413.68,412.52,1.7,2.5,3.9,80,271,181,0.33,0.47,0.88,0.34,0.54,0.9,0.24,0.5,0.2,50.1,98,1131.07,2020-03-01 21:44:20,NULL
78614,3,238.12,239.46,238.36,413.6,413.81,412.65,7.5,5,9.7,1046,95,115,1.42,0.99,2.23,1.76,0.99,2.23,0.59,0.1,0.05,50,8797,5444.58,2020-03-01 21:44:23,NULL
78615,3,237.96,239.42,238.3,413.42,413.72,412.45,6.3,5.2,9.7,1030,266,125,1.06,1.02,2.24,1.47,1.05,2.23,0.7,0.26,0.05,50,8797,5444.6,2020-03-01 21:45:13,NULL
78616,2,237.84,239.32,238.28,413.24,413.62,412.33,2,3.1,4.3,45,427,216,0.42,0.59,0.96,0.42,0.72,0.98,0.12,0.59,0.22,50,98,1131.08,2020-03-01 21:45:20,NULL
78617,3,237.54,239.4,238.47,413.04,413.85,412.25,4.9,5.2,9.7,854,266,120,0.71,1.02,2.23,1.11,1.06,2.22,0.77,0.25,0.05,50,8797,5444.62,2020-03-01 21:46:20,NULL
78618,2,237.38,239.22,238.36,412.74,413.59,412,1.7,5.1,4,80,704,196,0.33,0.96,0.94,0.33,1.18,0.95,0.24,0.6,0.21,50,98,1131.1,2020-03-01 21:46:36,NULL
78619,3,237.56,239.27,238.52,412.95,413.78,412.3,5.6,5.2,9.5,1086,261,130,0.73,1.01,2.2,1.31,1.04,2.2,0.83,0.25,0.06,50,8797,5444.64,2020-03-01 21:47:10,NULL
78620,2,237.45,239.16,238.4,412.76,413.58,412.09,2.1,5.5,4.8,30,739,306,0.46,1.07,1.07,0.46,1.3,1.11,0.07,0.57,0.27,50,98,1131.12,2020-03-01 21:47:36,NULL
78621,3,237.53,239.25,238.51,412.9,413.75,412.26,7.7,6.3,9.6,1342,402,120,1.23,1.28,2.23,1.82,1.33,2.22,0.74,0.3,0.05,50,8797,5444.67,2020-03-01 21:48:00,NULL
78622,3,237.65,239.07,238.39,412.85,413.49,412.26,6.9,6.2,9.7,1136,397,115,1.17,1.26,2.24,1.62,1.31,2.23,0.7,0.3,0.05,50,8797,5444.7,2020-03-01 21:48:50,NULL
78623,2,237.57,238.96,238.26,412.69,413.29,412.08,1.7,4.6,5.4,75,623,372,0.33,0.85,1.18,0.34,1.05,1.23,0.22,0.59,0.29,50,98,1131.14,2020-03-01 21:48:53,NULL
78624,3,237.69,239.15,238.5,412.96,413.66,412.39,4.8,6.3,9.7,870,407,105,0.69,1.3,2.25,1.11,1.35,2.25,0.78,0.3,0.05,50,8797,5444.72,2020-03-01 21:49:57,NULL
78625,2,237.43,239.01,238.27,412.61,413.33,411.97,1.7,5.1,4.8,75,633,316,0.33,1.01,1.08,0.34,1.19,1.12,0.22,0.53,0.28,50,98,1131.16,2020-03-01 21:50:10,NULL
78626,3,237.92,239.4,238.65,413.37,414,412.72,4.8,6.2,9.8,870,402,316,0.69,1.25,2.24,1.11,1.31,2.25,0.79,0.3,0.14,50,8797,5444.75,2020-03-01 21:50:47,NULL
78627,2,237.84,239.32,238.58,413.24,413.88,412.6,1.7,4.8,4.8,75,543,306,0.33,0.98,1.08,0.34,1.13,1.12,0.22,0.49,0.28,50,98,1131.18,2020-03-01 21:51:09,NULL
78628,3,238.15,239.57,238.81,413.72,414.3,413.06,4.8,6,9.7,870,387,326,0.68,1.24,2.23,1.11,1.29,2.24,0.79,0.3,0.15,50,8797,5444.78,2020-03-01 21:51:37,NULL
78629,2,238.27,239.48,238.69,413.74,414.11,413.06,1.7,2.9,4.8,80,241,311,0.33,0.62,1.07,0.34,0.66,1.11,0.24,0.36,0.28,50,98,1131.19,2020-03-01 21:52:26,NULL
78630,3,238.54,239.62,238.79,414.1,414.32,413.38,4.2,6.1,9.7,673,387,326,0.68,1.25,2.22,0.96,1.3,2.24,0.7,0.3,0.15,50,8797,5444.8,2020-03-01 21:52:27,NULL
78631,2,238.26,239.57,238.53,413.82,414.05,412.92,1.7,2.5,4,80,226,196,0.33,0.52,0.9,0.34,0.56,0.92,0.24,0.4,0.21,50,98,1131.2,2020-03-01 21:53:26,NULL
78632,3,238.45,239.69,238.59,414.08,414.21,413.13,4.2,6,9.7,678,382,326,0.68,1.24,2.21,0.96,1.29,2.23,0.71,0.3,0.15,50,8797,5444.82,2020-03-01 21:53:33,NULL
78633,3,238.3,239.68,238.53,413.94,414.14,412.94,4.2,5.1,11.2,668,256,120,0.68,1,2.6,0.96,1.05,2.59,0.7,0.25,0.05,50,8797,5444.84,2020-03-01 21:54:23,NULL
78634,2,238.14,239.57,238.39,413.71,413.93,412.68,2.2,2.8,3.9,20,256,181,0.47,0.59,0.9,0.47,0.64,0.91,0.04,0.4,0.2,50,98,1131.21,2020-03-01 21:54:43,NULL
78635,3,238.46,239.69,238.69,414.1,414.29,413.22,3.5,5.1,9.6,452,256,326,0.66,1,2.19,0.79,1.02,2.2,0.57,0.25,0.15,50,8797,5444.86,2020-03-01 21:55:13,NULL
78636,2,238.24,239.83,238.81,414.02,414.52,413.13,2.2,4.3,4.2,20,502,241,0.47,0.87,0.94,0.47,1,0.96,0.04,0.5,0.25,50,98,1131.22,2020-03-01 21:55:59,NULL
78637,3,238.42,239.93,238.91,414.26,414.69,413.38,3.5,5.1,9.7,447,261,321,0.66,1.01,2.23,0.79,1.04,2.24,0.56,0.25,0.14,50,8797,5444.88,2020-03-01 21:56:03,NULL
78638,3,238.54,240.03,239.07,414.45,414.91,413.62,4.1,4.9,9.7,658,246,321,0.67,0.97,2.24,0.94,1,2.25,0.7,0.25,0.14,50,8797,5444.9,2020-03-01 21:57:10,NULL
78639,2,238.39,239.88,238.93,414.19,414.65,413.37,1.6,4.2,4.1,25,457,236,0.34,0.86,0.92,0.34,0.98,0.94,0.08,0.47,0.24,50,98,1131.23,2020-03-01 21:57:16,NULL
78640,3,238.65,240.1,239.14,414.61,415.04,413.77,4.1,5,9.7,658,251,316,0.67,0.98,2.23,0.94,1,2.25,0.7,0.25,0.14,50,8797,5444.92,2020-03-01 21:58:00,NULL
78641,2,238.6,240.05,239.09,414.52,414.94,413.68,1.7,4.2,4.8,25,457,286,0.34,0.86,1.06,0.34,0.98,1.09,0.08,0.47,0.27,50,98,1131.24,2020-03-01 21:58:16,NULL
78642,3,238.65,239.91,239.1,414.45,414.84,413.75,4.1,5,9.7,653,251,321,0.67,0.98,2.23,0.93,1,2.25,0.7,0.25,0.14,50,8797,5444.94,2020-03-01 21:58:50,NULL
78643,2,238.44,239.69,238.9,414.08,414.47,413.38,1.7,4.1,4.9,30,422,301,0.34,0.85,1.11,0.34,0.94,1.15,0.08,0.45,0.27,50,98,1131.25,2020-03-01 21:59:32,NULL
78644,3,238.74,239.94,239.12,414.55,414.88,413.85,4.1,5,9.7,653,251,316,0.67,0.98,2.23,0.94,1,2.25,0.7,0.25,0.14,50,8797,5444.96,2020-03-01 21:59:40,NULL
78645,3,238.81,240.3,239.37,414.92,415.41,414.12,4.1,5,9.7,653,246,321,0.67,0.98,2.24,0.93,1,2.26,0.7,0.25,0.14,50,8797,5444.98,2020-03-01 22:00:47,NULL
78646,2,238.72,240.23,239.29,414.78,415.28,413.97,1.7,4.2,4,75,432,226,0.33,0.87,0.9,0.34,0.96,0.93,0.24,0.45,0.24,50,98,1131.26,2020-03-01 22:00:49,NULL
78647,3,239.19,240.42,239.38,415.36,415.52,414.45,4.1,4.9,9.8,658,246,321,0.67,0.96,2.24,0.93,0.99,2.25,0.7,0.25,0.14,50,8797,5445,2020-03-01 22:01:37,NULL
78648,2,239.08,240.42,239.29,415.26,415.44,414.28,1.7,2.7,3.8,80,176,170,0.33,0.58,0.86,0.34,0.6,0.88,0.24,0.29,0.19,50,98,1131.27,2020-03-01 22:01:49,NULL
78649,3,239.17,240.47,239.34,415.38,415.53,414.4,4.7,7.3,9.8,859,809,316,0.66,1.4,2.23,1.08,1.61,2.25,0.8,0.5,0.14,50,8797,5445.03,2020-03-01 22:02:27,NULL
78650,2,239.03,240.39,239.18,415.19,415.33,414.15,1.7,2.4,3.8,85,186,165,0.33,0.51,0.89,0.34,0.54,0.9,0.24,0.35,0.2,50,98,1131.28,2020-03-01 22:03:05,NULL
78651,3,239.11,240.44,239.2,415.31,415.38,414.23,6.5,4.9,9.7,1081,246,321,1.09,0.96,2.24,1.53,0.99,2.25,0.71,0.25,0.14,50,8797,5445.06,2020-03-01 22:03:17,NULL
78652,2,238.94,240.2,238.99,414.95,414.99,413.9,1.7,2.4,4,80,186,176,0.33,0.5,0.91,0.34,0.53,0.92,0.22,0.34,0.2,50,98,1131.29,2020-03-01 22:04:22,NULL
78653,3,239.1,240.35,239.17,415.22,415.28,414.19,6.5,4.9,9.7,1076,246,316,1.09,0.96,2.23,1.52,0.98,2.25,0.71,0.25,0.14,50,8797,5445.09,2020-03-01 22:04:23,NULL
78654,3,238.77,240.31,239.36,414.9,415.41,414.07,7.2,4.9,9.7,1282,246,316,1.13,0.96,2.24,1.7,0.98,2.25,0.75,0.25,0.14,50,8797,5445.12,2020-03-01 22:05:13,NULL
78655,2,238.63,240.21,239.26,414.69,415.23,413.87,1.6,4.3,4.1,75,472,241,0.33,0.88,0.93,0.33,1,0.96,0.24,0.47,0.26,50,98,1131.3,2020-03-01 22:05:22,NULL
78656,3,238.54,240.2,239.26,414.6,415.22,413.79,4.9,4.9,9.7,885,246,316,0.71,0.96,2.23,1.13,0.99,2.24,0.78,0.25,0.14,50,8797,5445.14,2020-03-01 22:06:03,NULL
78657,2,238.45,240.04,239.13,414.38,414.98,413.6,1.7,4.6,4.2,75,502,246,0.33,0.94,0.94,0.33,1.06,0.96,0.23,0.47,0.26,50,98,1131.31,2020-03-01 22:06:39,NULL
78658,3,238.56,240.17,239.26,414.59,415.2,413.81,4.9,4.9,11.7,890,251,35,0.71,0.96,2.73,1.13,0.98,2.73,0.78,0.25,0.01,50,8797,5445.16,2020-03-01 22:06:53,NULL
78659,2,238.53,240.01,239.07,414.43,414.9,413.61,1.7,4.1,4.3,75,462,251,0.33,0.82,0.96,0.34,0.94,1.02,0.22,0.49,0.26,50,98,1131.32,2020-03-01 22:07:39,NULL
78660,3,238.47,240.25,239.42,414.58,415.4,413.86,4.3,4.9,11.7,688,251,40,0.71,0.97,2.74,0.98,1,2.73,0.7,0.25,0.02,50,8797,5445.18,2020-03-01 22:08:00,NULL
78661,3,238.49,240.11,239.34,414.48,415.22,413.81,3.5,5,9.8,467,251,306,0.65,0.96,2.24,0.79,1,2.26,0.59,0.25,0.14,50,8797,5445.2,2020-03-01 22:08:50,NULL
78662,2,238.27,240.02,239.26,414.21,415.07,413.56,1.6,5.8,3.9,75,603,226,0.33,1.23,0.88,0.33,1.37,0.9,0.23,0.44,0.25,50,98,1131.34,2020-03-01 22:08:55,NULL
78663,2,238.34,240.15,239.2,414.38,415.13,413.56,2,5.2,3.9,45,608,241,0.42,1.07,0.88,0.42,1.22,0.9,0.11,0.5,0.26,50,98,1131.35,2020-03-01 22:09:55,NULL
78664,3,238.5,240.28,239.36,414.63,415.38,413.83,5.8,4.9,9.7,744,251,311,1.14,0.96,2.23,1.35,1,2.25,0.55,0.26,0.14,50,8797,5445.22,2020-03-01 22:09:57,NULL
78665,3,239.03,240.35,239.21,415.16,415.32,414.17,5.1,4.9,9.7,673,246,316,0.98,0.97,2.22,1.19,1,2.24,0.57,0.25,0.14,50,8797,5445.24,2020-03-01 22:11:03,NULL
78666,2,238.91,240.22,239.1,414.94,415.1,413.97,1.6,2.3,3.9,80,226,236,0.33,0.47,0.88,0.34,0.51,0.9,0.24,0.43,0.26,50,98,1131.36,2020-03-01 22:11:12,NULL
78667,3,239.05,240.41,239.29,415.22,415.43,414.25,7.4,4.9,9.7,935,246,311,1.48,0.95,2.24,1.75,0.98,2.25,0.53,0.25,0.14,50,8797,5445.26,2020-03-01 22:11:53,NULL
78668,2,238.87,240.3,239.15,414.98,415.21,413.98,1.7,2.5,3.7,80,276,221,0.33,0.48,0.84,0.34,0.55,0.87,0.22,0.5,0.27,50,98,1131.37,2020-03-01 22:12:12,NULL
78669,3,238.89,240.31,239.19,415,415.26,414.03,7.4,5,9.7,935,251,311,1.47,0.98,2.22,1.75,1,2.23,0.54,0.25,0.14,50,8797,5445.28,2020-03-01 22:13:00,NULL
78670,2,238.93,240.31,239.18,415.04,415.25,414.05,1.7,2.4,3.8,75,271,186,0.33,0.47,0.84,0.34,0.53,0.86,0.22,0.51,0.2,50,98,1131.38,2020-03-01 22:13:29,NULL
78671,3,238.65,240.26,239.3,414.75,415.31,413.91,5.1,4.9,9.7,668,246,316,0.98,0.96,2.22,1.18,0.98,2.24,0.57,0.25,0.14,50,8797,5445.3,2020-03-01 22:13:50,NULL
78672,2,238.46,240.2,239.23,414.54,415.2,413.7,1.7,4.5,3.8,75,603,181,0.33,0.87,0.86,0.33,1.05,0.88,0.23,0.57,0.21,50,98,1131.39,2020-03-01 22:14:29,NULL
78673,3,238.61,240.26,239.37,414.72,415.37,413.94,3.5,4.9,11.6,487,246,45,0.63,0.95,2.72,0.79,0.98,2.71,0.61,0.25,0.02,50,8797,5445.31,2020-03-01 22:14:56,NULL
78674,2,238.45,240.18,239.33,414.51,415.27,413.77,1.7,4.7,3.8,75,653,186,0.33,0.9,0.87,0.33,1.11,0.89,0.23,0.59,0.22,50,98,1131.41,2020-03-01 22:15:45,NULL
78675,3,238.6,240.29,239.45,414.73,415.47,414,3.5,6.9,13.1,482,518,155,0.63,1.46,3.08,0.79,1.54,3.08,0.61,0.34,0.05,50,8797,5445.33,2020-03-01 22:15:46,NULL
78676,2,238.49,240.23,239.36,414.58,415.34,413.83,1.6,4.8,3.9,70,653,191,0.33,0.87,0.88,0.33,1.09,0.9,0.23,0.6,0.21,50,98,1131.43,2020-03-01 22:16:46,NULL
78677,3,238.47,240.29,239.43,414.62,415.44,413.87,3.6,8,11.1,487,653,115,0.64,1.7,2.59,0.79,1.82,2.59,0.61,0.36,0.04,50,8797,5445.35,2020-03-01 22:16:53,NULL
78678,3,238.57,240.27,239.32,414.68,415.33,413.86,3.5,5.9,9.7,487,377,311,0.64,1.2,2.22,0.8,1.26,2.26,0.61,0.3,0.13,49.9,8797,5445.37,2020-03-01 22:17:43,NULL
78679,2,238.4,240.13,239.16,414.42,415.07,413.57,1.6,4.4,3.8,75,623,186,0.33,0.82,0.86,0.33,1.03,0.88,0.23,0.6,0.21,49.9,98,1131.44,2020-03-01 22:17:45,NULL
78680,2,238.43,240.12,239.2,414.44,415.1,413.64,2,4.9,4.7,40,673,266,0.42,0.94,1.07,0.42,1.16,1.1,0.1,0.58,0.24,49.88,98,1131.46,2020-03-01 22:18:45,NULL
78681,3,238.51,240.2,239.28,414.58,415.25,413.79,3.6,5.9,9.7,487,377,301,0.63,1.2,2.23,0.8,1.25,2.25,0.61,0.3,0.13,49.87,8797,5445.39,2020-03-01 22:18:49,NULL
78682,3,238.48,240.32,239.41,414.65,415.46,413.86,3.6,5.9,9.7,487,377,306,0.63,1.21,2.24,0.79,1.26,2.25,0.61,0.3,0.14,49.9,8797,5445.41,2020-03-01 22:19:39,NULL
78683,2,238.66,240.09,239,414.61,414.91,413.67,1.6,2.8,3.7,75,291,176,0.33,0.58,0.84,0.34,0.65,0.86,0.22,0.45,0.2,49.9,98,1131.47,2020-03-01 22:20:02,NULL
78684,3,238.76,239.97,238.97,414.59,414.78,413.72,3.1,5.9,9.6,286,382,331,0.63,1.21,2.2,0.69,1.26,2.22,0.43,0.3,0.15,49.89,8797,5445.43,2020-03-01 22:20:46,NULL
78685,2,238.38,239.64,238.62,413.97,414.18,413.09,1.7,2.7,4.3,75,276,226,0.33,0.54,0.96,0.34,0.6,0.98,0.22,0.46,0.23,50,98,1131.48,2020-03-01 22:21:02,NULL
78686,3,238.46,239.68,238.67,414.08,414.26,413.2,3.1,5.8,9.6,291,372,331,0.63,1.19,2.2,0.68,1.24,2.21,0.43,0.3,0.15,50,8797,5445.45,2020-03-01 22:21:36,NULL
78687,2,238.23,239.62,238.4,413.83,413.98,412.77,2.1,2.8,3.9,20,286,191,0.46,0.58,0.88,0.46,0.64,0.9,0.04,0.44,0.21,50,98,1131.49,2020-03-01 22:22:19,NULL
78688,3,237.99,239.77,238.73,413.75,414.4,412.86,7.7,5.9,9.8,955,377,306,1.55,1.21,2.24,1.82,1.26,2.25,0.52,0.3,0.14,50,8797,5445.48,2020-03-01 22:22:42,NULL
78689,2,238,239.84,238.82,413.83,414.54,412.94,2.1,5.4,3.7,20,653,176,0.46,1.09,0.83,0.46,1.26,0.85,0.04,0.52,0.2,50,98,1131.5,2020-03-01 22:23:19,NULL
78690,3,238.28,240.02,239.03,414.22,414.87,413.36,7.7,4.9,9.8,955,246,306,1.55,0.96,2.24,1.82,0.98,2.25,0.52,0.25,0.14,50,8797,5445.51,2020-03-01 22:23:32,NULL
78691,2,238.04,239.84,238.5,413.85,414.26,412.7,2.7,4.1,3.6,70,548,165,0.6,0.77,0.82,0.6,0.94,0.84,0.11,0.58,0.2,50,98,1131.51,2020-03-01 22:24:19,NULL
78692,3,238.24,239.96,238.7,414.13,414.52,413.04,4.2,4.9,9.9,678,246,296,0.69,0.96,2.26,0.97,0.98,2.27,0.7,0.25,0.13,50,8797,5445.53,2020-03-01 22:24:39,NULL
78693,3,238.46,240.17,238.87,414.5,414.86,413.38,4.3,4.8,9.7,683,241,311,0.7,0.94,2.23,0.98,0.96,2.24,0.7,0.25,0.14,50,8797,5445.55,2020-03-01 22:25:29,NULL
78694,2,238.23,240.07,238.91,414.22,414.81,413.22,2.1,4.7,3.8,20,653,181,0.47,0.88,0.84,0.47,1.09,0.85,0.04,0.6,0.21,50,98,1131.52,2020-03-01 22:25:35,NULL
78695,2,238.4,240.15,239.1,414.44,415.05,413.54,1.6,4.6,3.8,30,628,186,0.33,0.88,0.87,0.33,1.08,0.88,0.09,0.58,0.21,50,98,1131.53,2020-03-01 22:26:35,NULL
78696,3,238.55,240.29,239.24,414.69,415.29,413.78,4.3,4.9,9.8,688,241,311,0.7,0.94,2.26,0.98,0.97,2.28,0.7,0.25,0.14,50,8797,5445.57,2020-03-01 22:26:35,NULL
78697,3,238.6,240.28,239.26,414.73,415.3,413.84,4.3,5,9.8,688,251,311,0.71,0.98,2.24,0.98,1,2.26,0.7,0.26,0.14,50,8797,5445.59,2020-03-01 22:27:25,NULL
78698,2,238.4,240.09,239.07,414.38,414.96,413.5,1.6,4.2,3.9,75,593,196,0.33,0.79,0.89,0.33,0.98,0.9,0.23,0.6,0.22,50,98,1131.54,2020-03-01 22:27:35,NULL
78699,3,238.79,240.25,239.09,414.87,415.12,413.86,3.6,4.8,9.7,472,241,321,0.65,0.94,2.22,0.79,0.97,2.23,0.6,0.25,0.14,50,8797,5445.61,2020-03-01 22:28:32,NULL
78700,2,238.65,240.09,238.93,414.61,414.85,413.6,1.6,2.8,3.7,75,321,181,0.33,0.55,0.85,0.33,0.63,0.87,0.24,0.51,0.21,50,98,1131.55,2020-03-01 22:28:51,NULL
78701,3,238.87,240.26,239.04,414.94,415.08,413.88,3.6,4.9,9.8,472,246,306,0.65,0.94,2.24,0.8,0.97,2.26,0.59,0.25,0.14,50,8797,5445.63,2020-03-01 22:29:22,NULL
78702,2,238.61,240.06,238.84,414.54,414.74,413.48,1.7,2.4,3.7,80,291,176,0.33,0.47,0.84,0.33,0.54,0.85,0.24,0.54,0.2,50,98,1131.56,2020-03-01 22:29:52,NULL
78703,3,238.74,240.15,238.95,414.73,414.91,413.69,3.6,4.9,9.7,467,241,311,0.65,0.96,2.23,0.79,0.98,2.25,0.6,0.25,0.14,50,8797,5445.65,2020-03-01 22:30:12,NULL
78704,3,238.72,240.12,238.94,414.69,414.88,413.66,3.6,4.9,9.8,472,241,301,0.65,0.96,2.24,0.8,0.98,2.26,0.6,0.25,0.13,50,8797,5445.67,2020-03-01 22:31:02,NULL
78705,2,238.24,240,238.92,414.17,414.75,413.23,1.6,4.1,3.7,80,568,170,0.33,0.78,0.84,0.33,0.96,0.85,0.24,0.59,0.21,50,98,1131.57,2020-03-01 22:31:08,NULL
78706,3,238.44,240.18,239.26,414.5,415.21,413.7,3.5,4.9,9.6,472,251,100,0.64,0.96,2.23,0.79,0.98,2.23,0.59,0.25,0.04,50,8797,5445.68,2020-03-01 22:32:09,NULL
78707,2,238.27,240.04,239.07,414.23,414.93,413.39,1.6,4.7,3.6,80,613,206,0.33,0.92,0.8,0.34,1.1,0.83,0.24,0.56,0.26,50,98,1131.58,2020-03-01 22:32:25,NULL
78708,3,238.46,240.15,239.26,414.49,415.19,413.72,3.5,4.9,9.6,467,246,105,0.64,0.96,2.23,0.79,0.98,2.22,0.6,0.25,0.05,50,8797,5445.69,2020-03-01 22:32:59,NULL
78709,2,238.28,239.95,239.03,414.16,414.81,413.36,1.7,4.4,4,75,578,241,0.33,0.84,0.9,0.34,1.02,0.92,0.22,0.57,0.26,50,98,1131.59,2020-03-01 22:33:25,NULL
78710,3,238.52,240.09,239.17,414.49,415.06,413.69,3.5,4.9,9.6,467,241,100,0.65,0.96,2.22,0.79,0.98,2.22,0.6,0.25,0.04,50,8797,5445.7,2020-03-01 22:34:05,NULL
78711,2,238.3,240.08,239.18,414.29,415.05,413.51,1.6,4.9,3.8,80,648,216,0.33,0.96,0.82,0.33,1.16,0.85,0.24,0.56,0.25,50,98,1131.61,2020-03-01 22:34:25,NULL
78712,3,238.6,240.23,239.37,414.69,415.35,413.93,3.5,4.9,9.7,467,241,95,0.65,0.95,2.24,0.8,0.98,2.23,0.59,0.25,0.04,50,8797,5445.71,2020-03-01 22:34:55,NULL
78713,2,238.38,239.92,239.12,414.22,414.87,413.53,1.6,4.6,4,75,563,281,0.33,0.92,0.88,0.33,1.08,0.92,0.23,0.52,0.31,50,98,1131.63,2020-03-01 22:35:41,NULL
78714,3,238.58,240.15,239.34,414.59,415.25,413.9,3.5,4.7,9.6,472,236,100,0.65,0.92,2.23,0.8,0.94,2.23,0.59,0.25,0.04,50,8797,5445.72,2020-03-01 22:36:02,NULL
78715,2,238.52,240.06,239.19,414.47,415.05,413.71,1.6,4.2,3.9,75,528,281,0.33,0.84,0.88,0.33,0.98,0.92,0.23,0.54,0.31,50,98,1131.64,2020-03-01 22:36:41,NULL
78716,3,238.85,240.26,239.46,414.92,415.45,414.23,4.1,4.9,9.6,668,241,105,0.66,0.94,2.23,0.94,0.98,2.22,0.72,0.25,0.05,50,8797,5445.74,2020-03-01 22:36:52,NULL
78717,2,239.03,240.15,239.16,414.98,415.09,414.13,2,2.6,4.9,45,326,372,0.42,0.49,1.1,0.42,0.58,1.16,0.11,0.56,0.32,50,98,1131.65,2020-03-01 22:37:58,NULL
78718,3,239.18,240.26,239.28,415.2,415.29,414.36,4.1,4.9,11.2,663,241,100,0.65,0.94,2.62,0.92,0.96,2.62,0.72,0.24,0.04,50,8797,5445.76,2020-03-01 22:37:58,NULL
78719,3,238.91,240.25,239.23,414.97,415.24,414.08,6.2,4.9,13.3,1061,241,377,1,0.94,3.12,1.45,0.96,3.13,0.73,0.25,0.12,50,8797,5445.79,2020-03-01 22:38:48,NULL
78720,2,238.79,240.17,239.03,414.79,415,413.8,1.7,2.5,3.9,75,321,241,0.33,0.48,0.88,0.34,0.57,0.9,0.22,0.56,0.26,50,98,1131.66,2020-03-01 22:39:14,NULL
78721,3,238.93,240.28,239.15,415.01,415.2,414.02,5.6,4.9,9.8,875,241,301,0.98,0.95,2.24,1.3,0.97,2.25,0.67,0.25,0.13,50,8797,5445.81,2020-03-01 22:39:38,NULL
78722,3,238.74,240.12,238.97,414.7,414.9,413.71,5.6,4.9,9.9,875,241,286,0.98,0.95,2.26,1.31,0.98,2.27,0.66,0.25,0.13,50,8797,5445.83,2020-03-01 22:40:28,NULL
78723,2,238.59,239.99,238.86,414.46,414.69,413.49,1.7,2.5,3.9,75,321,241,0.33,0.48,0.88,0.34,0.57,0.92,0.22,0.56,0.26,50,98,1131.67,2020-03-01 22:40:31,NULL
78724,2,238.25,240.13,239.24,414.3,415.14,413.52,1.6,5.4,3.8,75,694,231,0.33,1.07,0.87,0.33,1.27,0.9,0.23,0.55,0.26,50,98,1131.69,2020-03-01 22:41:31,NULL
78725,3,238.39,240.23,239.37,414.49,415.35,413.75,8.6,4.8,9.7,1357,236,301,1.5,0.94,2.23,2.02,0.96,2.24,0.67,0.24,0.14,50,8797,5445.86,2020-03-01 22:41:35,NULL
78726,3,238.33,240.15,239.32,414.38,415.23,413.65,11.1,4.9,9.9,1770,246,291,1.94,0.96,2.26,2.62,0.98,2.28,0.68,0.25,0.13,50,8797,5445.9,2020-03-01 22:42:25,NULL
78727,2,238.28,240.04,239.03,414.24,414.88,413.36,1.6,4.7,3.8,75,603,231,0.33,0.92,0.85,0.33,1.1,0.9,0.24,0.55,0.26,50,98,1131.71,2020-03-01 22:42:47,NULL
78728,3,238.42,240.19,239.28,414.49,415.24,413.7,9.5,4.8,9.8,1579,236,301,1.59,0.92,2.24,2.24,0.95,2.27,0.71,0.25,0.13,50,8797,5445.94,2020-03-01 22:43:15,NULL
78729,2,238.53,240.28,239.21,414.67,415.26,413.74,1.6,4.3,3.9,75,578,186,0.33,0.83,0.88,0.34,1.01,0.92,0.24,0.57,0.22,50,98,1131.72,2020-03-01 22:43:47,NULL
78730,3,238.63,240.39,239.31,414.84,415.43,413.91,7.4,4.9,9.8,1322,246,301,1.14,0.96,2.25,1.74,0.98,2.26,0.76,0.25,0.13,50,8797,5445.97,2020-03-01 22:44:05,NULL
78731,2,238.51,240.31,239.28,414.67,415.34,413.78,1.6,4.3,3.8,75,573,186,0.33,0.83,0.88,0.33,1,0.89,0.22,0.57,0.21,50,98,1131.73,2020-03-01 22:44:47,NULL
78732,3,238.58,240.34,239.31,414.75,415.39,413.87,5.7,5.9,9.7,1111,382,306,0.74,1.21,2.24,1.33,1.26,2.26,0.83,0.3,0.14,50,8797,5446,2020-03-01 22:45:11,NULL
78733,3,238.64,240.45,239.5,414.91,415.65,414.08,6.4,5.8,9.8,1282,372,301,0.77,1.2,2.24,1.49,1.25,2.25,0.86,0.3,0.13,50,8797,5446.03,2020-03-01 22:46:01,NULL
78734,2,238.44,240.25,239.31,414.56,415.31,413.74,1.7,4.7,3.9,120,613,186,0.32,0.93,0.88,0.34,1.11,0.89,0.36,0.56,0.21,50,98,1131.75,2020-03-01 22:46:04,NULL
78735,3,238.78,240.62,239.56,415.18,415.86,414.26,5.5,5.8,9.8,1061,377,301,0.7,1.2,2.25,1.27,1.25,2.27,0.83,0.3,0.13,50,8797,5446.06,2020-03-01 22:47:08,NULL
78736,2,238.71,240.45,239.43,414.96,415.58,414.08,1.7,4.4,4.3,120,613,226,0.33,0.6,0.98,0.35,0.73,1,0.36,0.59,0.23,50,98,1131.77,2020-03-01 22:47:21,NULL
78737,3,239.1,240.42,239.34,415.27,415.49,414.34,4.8,5.9,9.7,870,382,301,0.7,1.21,2.24,1.11,1.26,2.26,0.78,0.3,0.13,50,8797,5446.09,2020-03-01 22:47:58,NULL
78738,2,238.92,240.38,239.29,415.08,415.4,414.14,1.7,2.9,4.4,120,362,236,0.33,0.56,0.98,0.35,0.66,1.07,0.35,0.55,0.24,50,98,1131.78,2020-03-01 22:48:20,NULL
78739,3,239.04,240.49,239.35,415.29,415.56,414.3,4.8,5.8,9.7,865,377,296,0.71,1.19,2.25,1.11,1.24,2.26,0.78,0.3,0.13,50,8797,5446.12,2020-03-01 22:49:04,NULL
78740,2,239.04,240.45,239.26,415.25,415.44,414.22,1.6,2.4,3.9,75,291,196,0.33,0.47,0.88,0.33,0.55,0.9,0.21,0.52,0.21,50,98,1131.79,2020-03-01 22:49:37,NULL
78741,3,239.17,240.59,239.42,415.48,415.7,414.47,4.1,5.8,9.8,643,377,301,0.68,1.19,2.24,0.94,1.24,2.26,0.69,0.3,0.13,50,8797,5446.14,2020-03-01 22:49:54,NULL
78742,2,238.75,240.51,239.49,415.06,415.69,414.17,1.6,4.3,3.8,70,568,186,0.33,0.84,0.85,0.33,1.01,0.87,0.21,0.57,0.2,50,98,1131.8,2020-03-01 22:50:37,NULL
78743,3,238.92,240.61,239.6,415.29,415.88,414.42,4.1,5.8,11.8,643,377,25,0.67,1.2,2.75,0.92,1.25,2.75,0.69,0.3,0.01,50,8797,5446.16,2020-03-01 22:50:44,NULL
78744,3,238.85,240.61,239.68,415.23,415.94,414.41,4.1,4.9,11.7,643,246,30,0.68,0.94,2.75,0.93,0.97,2.74,0.69,0.25,0.01,50,8797,5446.18,2020-03-01 22:51:34,NULL
78745,2,238.67,240.44,239.48,414.92,415.62,414.09,1.6,4.8,3.9,70,608,191,0.33,0.94,0.88,0.33,1.12,0.91,0.21,0.55,0.22,50,98,1131.81,2020-03-01 22:51:54,NULL
78746,3,238.73,240.56,239.52,415.08,415.76,414.18,4.1,9.3,9.8,643,749,301,0.67,1.64,2.25,0.92,1.8,2.27,0.7,0.42,0.13,50,8797,5446.21,2020-03-01 22:52:41,NULL
78747,2,238.61,240.42,239.37,414.85,415.51,413.94,2,4.4,4.1,35,603,211,0.42,0.84,0.94,0.42,1.03,0.96,0.08,0.58,0.22,50,98,1131.82,2020-03-01 22:52:54,NULL
78748,3,238.9,240.8,239.68,415.43,416.11,414.46,4.1,6.9,9.7,638,518,311,0.68,1.46,2.24,0.92,1.54,2.25,0.7,0.34,0.14,50,8797,5446.23,2020-03-01 22:53:31,NULL
78749,2,238.71,240.66,239.55,415.15,415.87,414.19,2.5,4.9,4,40,648,206,0.55,0.97,0.92,0.55,1.16,0.94,0.07,0.56,0.22,50,98,1131.83,2020-03-01 22:53:54,NULL
78750,3,238.82,240.77,239.83,415.34,416.21,414.52,3.6,4.9,9.7,457,246,306,0.66,0.96,2.24,0.79,0.98,2.25,0.58,0.25,0.14,50,8797,5446.25,2020-03-01 22:54:21,NULL
78751,2,238.98,240.83,239.93,415.53,416.34,414.75,1.7,5.3,4,120,683,196,0.32,1.05,0.9,0.35,1.24,0.92,0.35,0.55,0.22,50,98,1131.85,2020-03-01 22:54:54,NULL
78752,3,238.89,240.8,240.08,415.43,416.46,414.8,3.6,4.9,9.7,457,246,306,0.66,0.96,2.24,0.8,0.98,2.25,0.57,0.25,0.14,50,8797,5446.27,2020-03-01 22:55:11,NULL
78753,2,238.9,240.74,239.9,415.38,416.24,414.65,1.7,5.4,4.1,120,688,211,0.32,1.07,0.94,0.34,1.27,0.96,0.35,0.54,0.22,50,98,1131.87,2020-03-01 22:56:10,NULL
78754,3,238.92,240.74,239.89,415.4,416.24,414.66,4.1,4.8,9.7,643,241,311,0.67,0.94,2.23,0.92,0.97,2.25,0.7,0.25,0.14,50,8797,5446.29,2020-03-01 22:56:18,NULL
78755,3,239.26,240.71,239.56,415.67,415.93,414.67,4.1,4.9,9.8,643,246,291,0.67,0.96,2.25,0.92,0.98,2.26,0.7,0.25,0.13,50,8797,5446.31,2020-03-01 22:57:08,NULL
78756,2,239.09,240.58,239.4,415.4,415.68,414.38,1.8,2.5,3.8,120,311,181,0.45,0.47,0.83,0.45,0.56,0.84,0.17,0.56,0.2,50,98,1131.88,2020-03-01 22:57:10,NULL
78757,3,239.47,240.88,239.56,416,416.07,414.86,6.3,4.9,9.8,905,246,301,1.17,0.94,2.24,1.48,0.97,2.25,0.62,0.25,0.13,50,8797,5446.33,2020-03-01 22:57:58,NULL
78758,2,239.26,240.65,239.35,415.62,415.69,414.5,2.6,2.4,4.3,25,281,216,0.6,0.46,0.94,0.59,0.54,0.96,0.05,0.52,0.22,50,98,1131.89,2020-03-01 22:58:27,NULL
78759,3,239.34,240.77,239.52,415.79,415.94,414.7,6.3,4.8,9.8,910,246,296,1.17,0.94,2.25,1.47,0.98,2.26,0.61,0.25,0.13,50,8797,5446.35,2020-03-01 22:58:48,NULL
78760,2,239.47,240.74,239.59,415.88,415.97,414.88,1.7,2.3,4.2,120,241,226,0.33,0.46,0.98,0.35,0.52,1,0.35,0.47,0.23,50,98,1131.9,2020-03-01 22:59:27,NULL
78761,3,239.39,240.95,240,415.99,416.51,415.16,4.1,4.9,11.2,643,246,95,0.67,0.96,2.62,0.92,0.98,2.62,0.7,0.25,0.04,50,8797,5446.37,2020-03-01 22:59:54,NULL
78762,2,239.1,240.56,239.68,415.4,415.9,414.64,1.7,4,4.6,120,492,256,0.33,0.81,1.06,0.34,0.94,1.08,0.35,0.52,0.24,50,98,1131.91,2020-03-01 23:00:44,NULL
78763,3,239.29,240.79,239.88,415.76,416.27,414.98,3.6,5.9,11.2,477,387,95,0.65,1.22,2.62,0.8,1.27,2.61,0.59,0.31,0.04,50,8797,5446.39,2020-03-01 23:00:44,NULL
78764,3,239.36,241.12,240.15,416.1,416.79,415.26,5.5,6,9.8,699,387,306,1.08,1.22,2.25,1.28,1.28,2.26,0.55,0.3,0.14,50,8797,5446.41,2020-03-01 23:01:34,NULL
78765,2,239.13,240.9,239.93,415.72,416.42,414.88,1.7,4.6,3.8,120,573,186,0.32,0.92,0.86,0.35,1.08,0.92,0.35,0.53,0.21,50,98,1131.92,2020-03-01 23:01:44,NULL
78766,3,239.27,241,239.97,415.93,416.53,415.03,5.5,5.9,9.8,699,387,301,1.07,1.22,2.24,1.27,1.28,2.26,0.55,0.3,0.13,50,8797,5446.43,2020-03-01 23:02:24,NULL
78767,2,239.22,240.91,239.87,415.81,416.37,414.91,1.7,4.2,4.1,120,538,206,0.33,0.81,0.92,0.34,0.98,0.94,0.35,0.55,0.22,50,98,1131.93,2020-03-01 23:03:00,NULL
78768,3,239.44,241.12,240.07,416.18,416.72,415.27,6.1,5.9,9.8,910,387,301,1.12,1.22,2.24,1.43,1.27,2.27,0.63,0.3,0.13,50,8797,5446.46,2020-03-01 23:03:31,NULL
78769,2,239.3,241,239.96,415.95,416.51,415.05,1.7,4.1,3.9,120,538,191,0.33,0.79,0.88,0.34,0.96,0.9,0.35,0.56,0.21,50,98,1131.94,2020-03-01 23:04:00,NULL
78770,3,239.3,241.02,239.93,415.96,416.52,415.02,5,5.7,9.7,895,377,301,0.72,1.18,2.24,1.15,1.23,2.25,0.78,0.31,0.13,50,8797,5446.49,2020-03-01 23:04:21,NULL
78771,3,239.18,240.94,239.92,415.79,416.43,414.91,4.9,5.6,9.7,890,352,306,0.71,1.13,2.22,1.14,1.18,2.24,0.78,0.3,0.14,50,8797,5446.52,2020-03-01 23:05:11,NULL
78772,2,239.22,241,239.92,415.88,416.48,414.95,1.7,4.7,3.9,120,603,191,0.32,0.94,0.88,0.34,1.11,0.89,0.34,0.55,0.22,50,98,1131.96,2020-03-01 23:05:17,NULL
78773,3,239.67,241.03,239.92,416.3,416.52,415.34,4.9,5.6,9.7,895,347,296,0.71,1.13,2.23,1.14,1.18,2.24,0.78,0.3,0.13,50,8797,5446.55,2020-03-01 23:06:01,NULL
78774,2,239.44,240.87,239.73,415.96,416.2,414.97,1.7,2.8,3.9,120,296,241,0.33,0.57,0.9,0.35,0.63,0.93,0.35,0.47,0.26,50,98,1131.97,2020-03-01 23:06:17,NULL
78775,3,239.51,240.98,239.79,416.12,416.37,415.09,4.1,5.5,9.6,673,347,311,0.65,1.13,2.19,0.94,1.18,2.21,0.72,0.3,0.14,50,8797,5446.57,2020-03-01 23:07:08,NULL
78776,2,239.53,240.93,239.77,416.09,416.3,415.08,2,2.8,4,90,316,251,0.42,0.56,0.91,0.42,0.64,0.94,0.21,0.49,0.27,50,98,1131.98,2020-03-01 23:07:34,NULL
78777,3,239.56,241.05,239.88,416.22,416.5,415.21,5.6,8,9.6,865,915,311,1,1.58,2.19,1.32,1.82,2.21,0.65,0.5,0.14,50,8797,5446.6,2020-03-01 23:07:58,NULL
78778,2,239.16,240.92,239.85,415.76,416.36,414.83,2,4.3,3.9,85,578,241,0.41,0.84,0.87,0.37,1.01,0.9,0.29,0.56,0.27,50,98,1132,2020-03-01 23:08:34,NULL
78779,3,239.36,241.06,240.07,416.06,416.68,415.2,5.6,5.5,9.7,859,347,301,1,1.13,2.22,1.32,1.17,2.23,0.65,0.3,0.14,50,8797,5446.63,2020-03-01 23:08:48,NULL
78780,3,239.44,241.19,240.3,416.24,416.98,415.47,7.9,5.6,9.7,1131,347,301,1.5,1.14,2.24,1.87,1.18,2.25,0.6,0.29,0.13,50,8797,5446.66,2020-03-01 23:09:38,NULL
78781,2,239.29,241,240.02,415.94,416.57,415.09,1.7,4.4,3.9,120,583,281,0.33,0.85,0.88,0.34,1.02,0.92,0.35,0.56,0.31,50,98,1132.02,2020-03-01 23:09:51,NULL
78782,3,239.43,241.03,240.12,416.09,416.69,415.3,5.7,5.6,11.5,865,352,35,1,1.14,2.7,1.32,1.18,2.69,0.65,0.3,0.02,50,8797,5446.68,2020-03-01 23:10:44,NULL
78783,2,239.36,240.99,240.05,416,416.59,415.18,1.7,4.3,3.9,120,578,281,0.32,0.83,0.85,0.34,1,0.9,0.35,0.57,0.32,50,98,1132.04,2020-03-01 23:11:07,NULL
78784,3,239.38,241.06,240.15,416.07,416.74,415.29,5.6,4.5,9.7,859,45,301,1,0.87,2.22,1.32,0.86,2.24,0.65,0.05,0.13,50,8797,5446.7,2020-03-01 23:11:34,NULL
78785,2,239.26,240.87,239.97,415.8,416.42,415.02,1.7,4.5,4.1,120,628,301,0.33,0.85,0.92,0.35,1.06,0.96,0.35,0.6,0.31,50,98,1132.06,2020-03-01 23:12:24,NULL
78786,3,239.39,241.01,240.11,416.04,416.66,415.26,7.9,5.4,9.5,1131,176,311,1.5,1.12,2.2,1.88,1.13,2.21,0.6,0.16,0.14,50,8797,5446.73,2020-03-01 23:12:24,NULL
78787,3,239.48,241.07,240.22,416.17,416.8,415.43,4.1,5.4,9.7,673,176,301,0.66,1.12,2.22,0.94,1.12,2.24,0.72,0.16,0.14,50,8797,5446.75,2020-03-01 23:13:14,NULL
78788,2,235.95,237.56,236.78,410.07,410.79,409.39,1.7,5,4.6,120,648,291,0.32,0.96,1.03,0.34,1.16,1.07,0.36,0.56,0.27,50,98,1132.08,2020-03-01 23:13:24,NULL
78789,3,235.95,237.66,236.89,410.15,410.97,409.49,4.1,5.4,9.6,648,170,321,0.65,1.1,2.17,0.92,1.11,2.19,0.71,0.16,0.15,50,8797,5446.77,2020-03-01 23:14:21,NULL
78790,2,236.1,237.63,236.62,410.26,410.71,409.39,1.7,3.4,3.9,120,407,226,0.31,0.68,0.86,0.33,0.79,0.89,0.36,0.52,0.26,50,98,1132.09,2020-03-01 23:14:40,NULL
78791,3,236.38,237.79,236.72,410.64,410.94,409.72,4.1,5.4,9.5,658,165,321,0.65,1.11,2.17,0.92,1.11,2.18,0.72,0.15,0.15,50,8797,5446.79,2020-03-01 23:15:11,NULL
78792,2,236.28,237.68,236.57,410.46,410.71,409.51,1.6,2.6,3.9,75,331,231,0.33,0.48,0.87,0.33,0.58,0.9,0.23,0.58,0.26,50,98,1132.1,2020-03-01 23:15:57,NULL
78793,3,236.46,237.9,236.77,410.81,411.07,409.83,4.1,5.4,9.6,658,165,311,0.65,1.1,2.19,0.92,1.11,2.2,0.72,0.16,0.14,50,8797,5446.81,2020-03-01 23:16:01,NULL
78794,3,236.57,237.89,236.8,410.89,411.09,409.95,4.1,5.4,9.6,663,165,311,0.65,1.1,2.19,0.92,1.11,2.21,0.72,0.15,0.14,50,8797,5446.83,2020-03-01 23:16:51,NULL
78795,2,236.35,237.78,236.62,410.61,410.84,409.61,1.7,2.5,3.9,75,286,186,0.33,0.48,0.87,0.33,0.55,0.88,0.21,0.52,0.22,50,98,1132.11,2020-03-01 23:16:57,NULL
78796,3,236.35,237.83,237.04,410.65,411.25,409.97,4.1,5.4,9.6,653,165,316,0.65,1.11,2.17,0.92,1.12,2.19,0.72,0.15,0.15,50,8797,5446.85,2020-03-01 23:17:58,NULL
78797,2,236.18,237.67,236.87,410.36,410.96,409.67,1.6,4.8,4.6,70,563,261,0.33,0.96,1.06,0.33,1.1,1.09,0.21,0.51,0.23,50,98,1132.12,2020-03-01 23:18:14,NULL
78798,3,236.31,237.88,236.99,410.66,411.25,409.89,4.1,5.4,9.7,658,176,311,0.65,1.11,2.19,0.92,1.12,2.21,0.72,0.16,0.14,50,8797,5446.87,2020-03-01 23:18:48,NULL
78799,2,236.31,237.81,236.97,410.61,411.18,409.88,1.7,4.5,4.4,70,502,236,0.33,0.91,0.98,0.34,1.04,1.01,0.21,0.48,0.23,50,98,1132.13,2020-03-01 23:19:14,NULL
78800,3,236.38,238.02,237.11,410.84,411.47,410.05,4.1,6.5,9.7,658,573,311,0.65,1.28,2.19,0.92,1.39,2.21,0.72,0.41,0.14,50,8797,5446.9,2020-03-01 23:19:38,NULL
78801,3,236.31,238.03,237.04,410.79,411.42,409.94,3.6,4.5,9.4,467,40,125,0.65,0.86,2.15,0.79,0.85,2.15,0.58,0.05,0.06,50,8797,5446.91,2020-03-01 23:20:28,NULL
78802,2,236.12,237.84,236.87,410.46,411.11,409.62,2.1,5,3.7,25,543,170,0.46,1.01,0.83,0.45,1.15,0.85,0.1,0.47,0.21,50,98,1132.14,2020-03-01 23:20:30,NULL
78803,2,235.85,237.58,236.54,410,410.6,409.1,2.1,4.4,3.8,75,497,176,0.45,0.9,0.84,0.45,1.02,0.86,0.17,0.48,0.2,50,98,1132.15,2020-03-01 23:21:31,NULL
78804,3,235.99,237.65,236.7,410.18,410.8,409.36,5.4,4.4,9.4,673,45,120,1.06,0.85,2.15,1.25,0.84,2.14,0.54,0.05,0.06,50,8797,5446.92,2020-03-01 23:21:34,NULL
78805,3,236.08,237.72,236.76,410.32,410.91,409.49,6.1,4.5,10.8,880,40,75,1.11,0.85,2.5,1.41,0.85,2.5,0.62,0.05,0.03,50,8797,5446.94,2020-03-01 23:22:24,NULL
78806,2,236.09,237.72,236.76,410.33,410.91,409.5,1.7,4.2,3.8,115,502,196,0.32,0.83,0.89,0.34,0.96,0.91,0.35,0.52,0.22,50,98,1132.16,2020-03-01 23:22:30,NULL
78807,2,236.37,237.82,236.66,410.67,410.92,409.66,1.7,2.3,3.6,120,226,170,0.32,0.46,0.81,0.34,0.51,0.82,0.36,0.44,0.21,50,98,1132.17,2020-03-01 23:23:30,NULL
78808,3,236.52,237.97,236.81,410.92,411.18,409.92,4.3,6.4,9.6,673,563,110,0.7,1.27,2.19,0.97,1.38,2.19,0.69,0.41,0.05,50,8797,5446.96,2020-03-01 23:23:31,NULL
78809,3,236.42,237.82,236.77,410.71,411.01,409.8,4.3,4.5,9.6,678,40,105,0.7,0.85,2.19,0.98,0.85,2.19,0.7,0.05,0.05,50,8797,5446.97,2020-03-01 23:24:38,NULL
78810,2,236.21,237.69,236.53,410.41,410.69,409.4,1.7,3,3.7,80,321,170,0.33,0.6,0.81,0.34,0.67,0.83,0.24,0.48,0.2,50,98,1132.18,2020-03-01 23:24:47,NULL
78811,3,236.58,237.94,236.75,410.95,411.1,409.92,4.3,4.5,9.6,673,45,110,0.71,0.85,2.19,0.98,0.84,2.22,0.69,0.05,0.04,50,8797,5446.98,2020-03-01 23:25:28,NULL
78812,2,236.44,237.81,236.62,410.71,410.87,409.68,1.7,2.4,3.9,80,271,191,0.33,0.47,0.87,0.34,0.54,0.89,0.24,0.5,0.22,50,98,1132.19,2020-03-01 23:25:47,NULL
78813,3,236.23,238.05,236.99,410.74,411.4,409.82,3.6,4.5,9.6,457,45,115,0.65,0.85,2.19,0.79,0.84,2.19,0.58,0.05,0.05,50,8797,5446.99,2020-03-01 23:26:34,NULL
78814,2,236.11,237.96,236.92,410.56,411.26,409.66,2,5,3.6,45,608,160,0.42,1,0.81,0.42,1.17,0.82,0.1,0.52,0.2,50,98,1132.2,2020-03-01 23:27:04,NULL
78815,3,236.36,238.13,237.09,410.92,411.55,410.02,4.1,6.4,9.5,643,578,130,0.67,1.27,2.17,0.92,1.38,2.17,0.7,0.42,0.06,50,8797,5447.01,2020-03-01 23:27:24,NULL
78816,3,236.42,238.12,237.19,410.96,411.62,410.15,4.1,4.5,9.8,643,50,301,0.67,0.86,2.23,0.92,0.85,2.22,0.7,0.05,0.14,50,8797,5447.03,2020-03-01 23:28:14,NULL
78817,2,236.37,238.06,237.02,410.87,411.43,409.96,2.1,4.8,3.8,30,523,181,0.46,0.96,0.85,0.45,1.09,0.86,0.07,0.48,0.21,50,98,1132.21,2020-03-01 23:28:20,NULL
78818,3,236.43,238.13,237.1,410.98,411.56,410.09,4.1,4.4,9.7,643,50,306,0.67,0.85,2.19,0.93,0.84,2.21,0.69,0.05,0.14,50,8797,5447.05,2020-03-01 23:29:04,NULL
78819,2,236.34,237.99,236.96,410.78,411.32,409.89,2.1,4.6,3.9,25,477,196,0.46,0.95,0.88,0.45,1.06,0.88,0.07,0.45,0.21,50,98,1132.22,2020-03-01 23:29:20,NULL
78820,3,236.58,238.13,237.02,411.11,411.49,410.15,4.1,4.4,11.6,643,45,40,0.67,0.85,2.68,0.92,0.85,2.68,0.7,0.06,0.02,50,8797,5447.06,2020-03-01 23:30:11,NULL
78821,2,236.44,238.01,236.89,410.88,411.28,409.91,2.1,4,3.8,35,427,181,0.46,0.82,0.85,0.46,0.92,0.87,0.08,0.46,0.21,50,98,1132.23,2020-03-01 23:30:20,NULL
78822,3,236.6,238.2,237.06,411.19,411.59,410.2,4.1,4.4,11.4,643,45,55,0.67,0.85,2.65,0.92,0.85,2.64,0.7,0.05,0.02,50,8797,5447.07,2020-03-01 23:31:01,NULL
78823,2,236.24,237.91,236.9,410.63,411.19,409.75,1.6,4.5,3.9,75,467,186,0.32,1.09,0.88,0.33,1.23,0.89,0.23,0.47,0.22,50,98,1132.24,2020-03-01 23:31:37,NULL
78824,3,236.36,238.02,236.97,410.83,411.36,409.92,4.7,6.4,9.7,834,311,301,0.69,1.36,2.19,1.08,1.39,2.2,0.78,0.22,0.14,50,8797,5447.09,2020-03-01 23:32:07,NULL
78825,2,236.62,238.01,236.85,411.04,411.24,410.03,1.6,3.1,3.7,75,231,176,0.33,0.66,0.84,0.33,0.7,0.85,0.23,0.34,0.21,50,98,1132.25,2020-03-01 23:32:53,NULL
78826,3,236.9,238.15,236.97,411.4,411.47,410.38,6.8,4.4,9.8,1096,50,291,1.16,0.84,2.22,1.59,0.84,2.23,0.69,0.05,0.13,50,8797,5447.11,2020-03-01 23:32:57,NULL
78827,2,236.91,238.16,236.94,411.42,411.44,410.37,1.6,2.1,3.9,80,150,191,0.33,0.45,0.89,0.33,0.47,0.91,0.24,0.32,0.22,50,98,1132.26,2020-03-01 23:33:53,NULL
78828,3,236.97,238.22,236.99,411.53,411.55,410.46,4.7,4.4,9.8,834,45,291,0.67,0.85,2.22,1.07,0.85,2.23,0.78,0.05,0.13,50,8797,5447.13,2020-03-01 23:34:04,NULL
78829,2,236.89,238.15,236.91,411.39,411.42,410.32,1.7,2.2,3.8,80,150,186,0.33,0.46,0.85,0.34,0.48,0.86,0.24,0.32,0.21,50,98,1132.27,2020-03-01 23:34:53,NULL
78830,3,237,238.25,237.02,411.57,411.59,410.51,4.7,4.4,9.9,839,45,291,0.67,0.85,2.25,1.07,0.84,2.26,0.78,0.05,0.13,50,8797,5447.15,2020-03-01 23:34:54,NULL
78831,3,236.71,238.22,237.23,411.3,411.75,410.45,4.7,4.5,9.8,834,45,291,0.67,0.85,2.22,1.07,0.84,2.24,0.78,0.06,0.13,50,8797,5447.17,2020-03-01 23:35:44,NULL
78832,2,236.42,238.05,237.14,410.9,411.52,410.12,1.6,4.6,4,75,538,241,0.33,0.94,0.89,0.33,1.07,0.92,0.23,0.5,0.27,50,98,1132.28,2020-03-01 23:36:09,NULL
78833,3,236.66,238.25,237.2,411.29,411.75,410.37,6.9,4.5,9.8,1242,45,286,1.03,0.84,2.23,1.61,0.84,2.24,0.77,0.05,0.13,50,8797,5447.2,2020-03-01 23:36:34,NULL
78834,2,236.65,238.16,237.11,411.2,411.59,410.29,2,4.1,4.2,45,462,266,0.42,0.83,0.95,0.42,0.95,0.98,0.11,0.49,0.28,50,98,1132.29,2020-03-01 23:37:09,NULL
78835,3,236.72,238.16,237.17,411.26,411.65,410.4,6.9,4.4,9.8,1242,45,291,1.03,0.85,2.22,1.61,0.84,2.23,0.77,0.06,0.13,50,8797,5447.23,2020-03-01 23:37:41,NULL
78836,2,236.63,238.15,237.16,411.17,411.63,410.31,1.6,4.1,3.9,75,462,236,0.33,0.82,0.86,0.34,0.94,0.89,0.22,0.49,0.26,50,98,1132.3,2020-03-01 23:38:26,NULL
78837,3,236.86,238.25,237.35,411.46,411.88,410.68,6.9,4.4,9.8,1242,50,291,1.03,0.84,2.22,1.61,0.84,2.23,0.77,0.05,0.13,50,8797,5447.26,2020-03-01 23:38:31,NULL
78838,2,236.85,238.2,237.39,411.41,411.87,410.7,1.6,4.3,4.6,75,477,301,0.33,0.88,1.04,0.33,1,1.08,0.23,0.48,0.28,50,98,1132.31,2020-03-01 23:39:26,NULL
78839,3,237,238.37,237.51,411.68,412.12,410.94,8.5,4.5,9.8,1317,45,291,1.5,0.84,2.23,1.99,0.84,2.24,0.66,0.05,0.13,50,8797,5447.29,2020-03-01 23:39:37,NULL
78840,3,236.99,238.66,237.77,411.93,412.6,411.16,12.3,5.3,9.8,1624,165,296,2.39,1.09,2.23,2.89,1.1,2.23,0.56,0.16,0.13,50,8797,5447.32,2020-03-01 23:40:27,NULL
78841,2,237.07,238.61,237.62,411.95,412.43,411.09,1.6,4.1,4,75,452,241,0.33,0.82,0.87,0.33,0.94,0.9,0.23,0.49,0.26,50,98,1132.32,2020-03-01 23:40:43,NULL
78842,3,237.47,238.47,237.55,412.17,412.24,411.37,8.3,5.3,9.7,1181,176,301,1.57,1.1,2.2,1.96,1.1,2.22,0.61,0.16,0.14,50,8797,5447.35,2020-03-01 23:41:34,NULL
78843,2,237.18,238.27,237.41,411.75,411.95,411,1.6,2.8,4.7,80,266,397,0.33,0.57,1.03,0.34,0.62,1.11,0.15,0.44,0.37,50,98,1132.33,2020-03-01 23:41:43,NULL
78844,3,237.46,238.44,237.56,412.14,412.22,411.38,6.8,5.3,11.6,1121,170,25,1.13,1.1,2.7,1.58,1.1,2.69,0.71,0.16,0.01,50,8797,5447.37,2020-03-01 23:42:24,NULL
78845,2,237.04,238,237.18,411.4,411.52,410.69,1.6,2.6,4.9,30,236,417,0.34,0.54,1.06,0.34,0.59,1.11,0.09,0.4,0.37,50,98,1132.34,2020-03-01 23:42:59,NULL
78846,3,237.02,238.06,237.18,411.43,411.57,410.67,4.4,5.4,11.9,719,181,15,0.71,1.09,2.73,1,1.1,2.71,0.72,0.16,0.05,50,8797,5447.39,2020-03-01 23:43:30,NULL
78847,2,236.86,237.92,237.04,411.17,411.32,410.41,1.6,2.8,4.6,30,251,347,0.33,0.59,1.02,0.33,0.63,1.07,0.08,0.4,0.33,50,98,1132.35,2020-03-01 23:43:59,NULL
78848,3,236.95,238.02,237.14,411.33,411.5,410.57,4.4,5.3,11.1,719,176,100,0.72,1.09,2.55,1.01,1.1,2.55,0.71,0.16,0.04,50,8797,5447.41,2020-03-01 23:44:20,NULL
78849,3,236.97,238.31,237.5,411.61,412.07,410.9,3.8,5.4,9.7,497,176,301,0.69,1.1,2.22,0.85,1.11,2.22,0.59,0.16,0.14,50,8797,5447.43,2020-03-01 23:45:10,NULL
78850,2,236.85,238.19,237.39,411.4,411.86,410.7,1.6,4.2,4.6,30,487,341,0.33,0.84,1.01,0.33,0.97,1.07,0.09,0.5,0.32,50,98,1132.36,2020-03-01 23:45:16,NULL
78851,3,236.94,238.31,237.57,411.57,412.12,410.93,3.2,5.4,9.7,286,176,301,0.63,1.1,2.2,0.69,1.11,2.21,0.42,0.16,0.14,50,8797,5447.44,2020-03-01 23:46:00,NULL
78852,2,236.74,238.19,237.51,411.3,411.96,410.72,1.6,4.9,4.7,25,543,352,0.34,1.01,1.02,0.34,1.15,1.07,0.09,0.48,0.32,50,98,1132.38,2020-03-01 23:46:33,NULL
78853,3,237.13,238.49,237.89,411.89,412.55,411.38,3.2,4.5,9.7,286,50,306,0.63,0.85,2.2,0.69,0.85,2.21,0.42,0.06,0.14,50,8797,5447.45,2020-03-01 23:47:07,NULL
78854,2,237.09,238.32,237.7,411.71,412.24,411.18,1.6,4.4,5.2,70,507,432,0.33,0.89,1.14,0.33,0.95,1.21,0.23,0.5,0.36,50,98,1132.4,2020-03-01 23:47:33,NULL
78855,3,237.18,238.42,237.83,411.88,412.44,411.37,3.2,4.5,9.7,286,55,311,0.63,0.86,2.21,0.69,0.86,2.22,0.42,0.06,0.14,50,8797,5447.46,2020-03-01 23:47:57,NULL
78856,2,237.02,238.26,237.66,411.61,412.16,411.09,1.6,4.7,5.3,75,523,447,0.33,0.94,1.17,0.34,1.08,1.25,0.22,0.49,0.36,50,98,1132.42,2020-03-01 23:48:33,NULL
78857,3,237.08,238.49,237.62,411.86,412.32,411.11,3.5,4.5,9.8,442,50,291,0.64,0.85,2.22,0.78,0.85,2.24,0.57,0.06,0.13,50,8797,5447.47,2020-03-01 23:49:03,NULL
78858,2,236.63,238.11,237.33,411.14,411.74,410.46,2.1,4.8,4.8,30,573,397,0.46,0.95,1.03,0.46,1.11,1.11,0.07,0.51,0.36,50,98,1132.44,2020-03-01 23:49:49,NULL
78859,3,236.78,238.2,237.47,411.34,411.94,410.71,3.6,4.5,9.8,442,50,291,0.67,0.85,2.22,0.8,0.85,2.24,0.55,0.06,0.13,50,8797,5447.48,2020-03-01 23:49:53,NULL
78860,2,237.07,238.24,237.39,411.62,411.9,410.89,1.7,3,4.6,75,331,387,0.33,0.61,1.01,0.34,0.69,1.08,0.23,0.48,0.36,50,98,1132.45,2020-03-01 23:50:49,NULL
78861,3,237.21,238.24,237.43,411.75,411.94,411.05,5.7,4.5,9.8,809,50,286,1,0.84,2.21,1.28,0.84,2.23,0.63,0.06,0.13,50,8797,5447.5,2020-03-01 23:51:00,NULL
78862,3,237.31,238.33,237.41,411.91,412,411.12,5.7,4.5,9.8,814,50,286,1.01,0.84,2.22,1.3,0.84,2.24,0.63,0.06,0.13,50,8797,5447.52,2020-03-01 23:51:50,NULL
78863,2,237.19,238.23,237.29,411.73,411.82,410.92,1.7,2.4,4.7,80,236,387,0.33,0.47,1.02,0.34,0.52,1.09,0.24,0.45,0.36,50,98,1132.46,2020-03-01 23:52:06,NULL
78864,3,237.6,238.46,237.66,412.28,412.33,411.58,5.7,4.5,9.8,804,50,291,1,0.85,2.23,1.28,0.84,2.24,0.63,0.06,0.13,50,8797,5447.54,2020-03-01 23:52:40,NULL
78865,2,237.34,238.33,237.52,411.94,412.09,411.24,1.7,2.8,5.2,75,271,437,0.33,0.56,1.15,0.34,0.62,1.22,0.22,0.44,0.36,50,98,1132.47,2020-03-01 23:53:06,NULL
78866,3,237.29,238.5,237.94,412.05,412.62,411.56,5.7,4.5,9.8,809,45,296,1.01,0.85,2.23,1.29,0.84,2.24,0.62,0.06,0.13,50,8797,5447.56,2020-03-01 23:53:30,NULL
78867,2,237.09,238.59,237.82,411.95,412.58,411.29,1.7,4.7,4.5,75,553,331,0.33,0.94,0.99,0.34,1.09,1.04,0.22,0.51,0.32,50,98,1132.49,2020-03-01 23:54:22,NULL
78868,3,237.19,238.65,237.83,412.09,412.65,411.38,5.7,4.5,9.8,809,50,291,1,0.85,2.23,1.28,0.85,2.24,0.63,0.06,0.13,50,8797,5447.58,2020-03-01 23:54:37,NULL
78869,2,237.24,238.68,237.86,412.16,412.69,411.45,1.7,4.3,4.5,80,553,336,0.33,0.83,1,0.34,1,1.05,0.24,0.56,0.32,50,98,1132.51,2020-03-01 23:55:22,NULL
78870,3,237.37,238.83,237.97,412.4,412.92,411.65,5.7,4.5,9.8,814,50,286,1.01,0.85,2.23,1.29,0.85,2.24,0.63,0.05,0.13,50,8797,5447.6,2020-03-01 23:55:27,NULL
78871,3,237.32,238.78,238.1,412.31,412.99,411.72,5.7,4.5,9.8,809,45,286,1.01,0.85,2.23,1.29,0.85,2.24,0.63,0.06,0.13,50,8797,5447.62,2020-03-01 23:56:17,NULL
78872,2,237.17,238.52,237.91,411.96,412.6,411.43,1.7,4.8,4.9,75,573,367,0.33,0.98,1.08,0.34,1.13,1.14,0.22,0.51,0.32,50,98,1132.53,2020-03-01 23:56:39,NULL
78873,3,237.26,238.56,237.96,412.07,412.68,411.55,5.3,4.5,9.7,623,50,311,1.01,0.85,2.21,1.18,0.85,2.22,0.52,0.05,0.14,50,8797,5447.64,2020-03-01 23:57:07,NULL
78874,2,237.09,238.4,237.62,411.79,412.25,411.11,1.7,4.4,5.2,75,573,382,0.33,0.85,1.12,0.33,1.02,1.18,0.23,0.56,0.32,50,98,1132.55,2020-03-01 23:57:39,NULL
78875,3,237.22,238.72,237.86,412.18,412.73,411.42,5.8,6.5,9.7,809,578,311,1.05,1.27,2.2,1.32,1.38,2.23,0.62,0.42,0.13,50,8797,5447.67,2020-03-01 23:58:13,NULL
78876,2,237.23,238.65,237.83,412.12,412.64,411.41,1.6,4.5,4.7,75,578,357,0.33,0.86,1.05,0.34,1.03,1.11,0.23,0.56,0.32,50,98,1132.57,2020-03-01 23:58:56,NULL
78877,3,237.41,238.79,238,412.4,412.92,411.72,4.2,4.5,9.8,648,50,291,0.69,0.85,2.23,0.94,0.85,2.24,0.69,0.06,0.13,50,8797,5447.69,2020-03-01 23:59:03,NULL
78878,3,237.41,238.95,238.08,412.54,413.12,411.79,6.7,4.5,9.8,1061,50,296,1.12,0.85,2.23,1.54,0.84,2.24,0.69,0.05,0.13,50,8797,5447.71,2020-03-01 23:59:53,NULL
78879,2,237.29,238.8,237.94,412.3,412.87,411.56,2,4.8,4.6,40,603,347,0.42,0.95,1.02,0.42,1.12,1.07,0.11,0.54,0.32,50,98,1132.59,2020-03-01 23:59:56,NULL
78880,3,237.92,239.1,238.08,413.11,413.25,412.22,7.4,4.5,9.9,1267,50,286,1.18,0.85,2.25,1.72,0.84,2.26,0.74,0.05,0.13,50,8797,5447.74,2020-03-02 00:00:43,NULL
78881,2,237.76,239.07,238.02,412.95,413.17,412.04,2.5,3.4,4.5,5,372,331,0.56,0.69,0.99,0.55,0.78,1.04,0.01,0.48,0.32,50,98,1132.6,2020-03-02 00:01:12,NULL
78882,3,238.03,239.18,238.23,413.27,413.45,412.45,5.7,4.5,9.8,1061,45,291,0.76,0.85,2.24,1.3,0.84,2.25,0.81,0.05,0.13,50,8797,5447.76,2020-03-02 00:01:50,NULL
78883,2,237.72,238.99,237.93,412.84,413.02,411.93,2.1,3.1,4.5,30,402,336,0.46,0.6,1,0.46,0.72,1.07,0.07,0.56,0.32,50,98,1132.61,2020-03-02 00:02:29,NULL
78884,3,237.88,238.95,237.94,412.94,413,412.07,7.1,4.5,9.8,1196,45,286,1.12,0.85,2.23,1.64,0.85,2.24,0.73,0.05,0.13,50,8797,5447.79,2020-03-02 00:02:40,NULL
78885,2,237.46,238.87,238.08,412.51,413.05,411.82,1.6,4.5,4.6,75,573,341,0.33,0.86,1.02,0.34,1.03,1.07,0.22,0.56,0.32,50,98,1132.63,2020-03-02 00:03:29,NULL
78886,3,237.6,238.99,238.21,412.73,413.26,412.06,5.1,4.4,11.7,890,50,20,0.74,0.85,2.72,1.15,0.84,2.71,0.77,0.05,0.01,50,8797,5447.81,2020-03-02 00:03:30,NULL
78887,3,237.76,239.21,238.31,413.07,413.55,412.29,4.3,4.5,11.7,683,50,25,0.68,0.85,2.73,0.96,0.84,2.71,0.72,0.06,0.01,50,8797,5447.82,2020-03-02 00:04:20,NULL
78888,2,237.67,239.08,238.19,412.87,413.33,412.11,2.1,4.3,4.7,30,528,352,0.45,0.85,1.04,0.45,1,1.09,0.07,0.53,0.32,50,98,1132.65,2020-03-02 00:04:46,NULL
78889,3,237.64,239.16,238.42,412.92,413.6,412.28,5.8,4.5,9.8,865,50,286,1.02,0.86,2.24,1.34,0.85,2.25,0.64,0.06,0.13,50,8797,5447.84,2020-03-02 00:05:27,NULL
78890,2,237.51,238.99,238.27,412.66,413.32,412.04,1.6,5.1,4.6,80,618,382,0.33,1.01,1,0.34,1.18,1.07,0.24,0.53,0.36,50,98,1132.67,2020-03-02 00:05:45,NULL
78891,3,237.55,239.05,238.25,412.75,413.35,412.06,5.8,4.4,11.2,849,50,95,1.04,0.85,2.58,1.34,0.84,2.58,0.64,0.06,0.04,50,8797,5447.86,2020-03-02 00:06:17,NULL
78892,2,237.48,238.96,238.14,412.61,413.18,411.9,2,4.7,4.7,45,578,392,0.41,0.92,1.04,0.42,1.08,1.11,0.11,0.54,0.36,50,98,1132.69,2020-03-02 00:06:45,NULL
78893,3,237.64,239.09,238.28,412.86,413.41,412.15,8,4.4,11.2,1126,55,95,1.51,0.85,2.59,1.88,0.85,2.58,0.6,0.06,0.04,50,8797,5447.88,2020-03-02 00:07:07,NULL
78894,3,237.69,239.09,238.26,412.9,413.4,412.19,10.3,6.4,9.8,1393,316,286,2,1.36,2.23,2.43,1.39,2.24,0.57,0.23,0.13,50,8797,5447.91,2020-03-02 00:07:57,NULL
78895,2,237.5,238.93,238.09,412.6,413.1,411.87,1.6,4.1,4.6,75,512,392,0.33,0.81,1,0.33,0.96,1.07,0.23,0.54,0.37,50,98,1132.71,2020-03-02 00:08:02,NULL
78896,3,237.82,239.18,238.38,413.09,413.58,412.4,9.9,7.4,9.8,1212,447,286,1.99,1.6,2.23,2.32,1.66,2.24,0.52,0.27,0.13,50,8797,5447.94,2020-03-02 00:09:03,NULL
78897,2,238.04,239.07,238.12,413.19,413.26,412.37,1.6,2.4,4.7,30,236,402,0.34,0.47,1.03,0.34,0.53,1.1,0.09,0.45,0.36,50,98,1132.72,2020-03-02 00:09:18,NULL
78898,3,238.14,239.17,238.3,413.36,413.5,412.6,5.1,5.5,9.5,668,191,95,0.98,1.13,2.19,1.19,1.14,2.19,0.56,0.17,0.04,50,8797,5447.96,2020-03-02 00:09:53,NULL
78899,2,237.93,239.12,238.32,413.13,413.47,412.44,1.6,3.2,4.6,30,377,387,0.33,0.64,1,0.33,0.73,1.07,0.08,0.51,0.36,50,98,1132.73,2020-03-02 00:10:35,NULL
78900,3,238.12,239.28,238.51,413.44,413.77,412.77,3.3,5.4,9.5,286,181,100,0.66,1.1,2.2,0.71,1.11,2.2,0.4,0.16,0.04,50,8797,5447.97,2020-03-02 00:10:43,NULL
78901,3,237.95,239.13,238.31,413.17,413.48,412.45,3.2,5.4,9.6,296,181,95,0.64,1.1,2.19,0.7,1.11,2.19,0.42,0.16,0.04,50,8797,5447.98,2020-03-02 00:11:33,NULL
78902,2,237.89,239.02,238.12,413.02,413.22,412.24,1.6,2.7,4.7,30,341,397,0.34,0.51,1.01,0.33,0.61,1.08,0.08,0.57,0.36,50,98,1132.74,2020-03-02 00:11:51,NULL
78903,3,237.8,239.25,238.58,413.14,413.82,412.56,3.7,5.4,9.6,482,181,100,0.66,1.09,2.22,0.81,1.1,2.21,0.59,0.16,0.04,50,8797,5447.99,2020-03-02 00:12:40,NULL
78904,2,237.66,239.13,238.44,412.91,413.59,412.31,1.6,5,4.8,25,663,402,0.34,0.98,1.05,0.33,1.17,1.12,0.08,0.57,0.36,50,98,1132.76,2020-03-02 00:12:51,NULL
78905,3,237.77,239.26,238.57,413.12,413.81,412.52,3.6,5.5,9.7,477,347,95,0.66,1.11,2.24,0.81,1.16,2.23,0.59,0.3,0.04,50,8797,5448.01,2020-03-02 00:13:30,NULL
78906,2,237.77,239.22,238.52,413.08,413.73,412.48,1.6,4.5,4.8,75,583,357,0.33,0.87,1.06,0.34,1.05,1.1,0.24,0.55,0.32,50,98,1132.78,2020-03-02 00:14:09,NULL
78907,3,237.8,239.26,238.56,413.14,413.8,412.53,3.6,5.5,9.6,472,352,100,0.66,1.11,2.19,0.81,1.16,2.19,0.58,0.3,0.05,50,8797,5448.03,2020-03-02 00:14:20,NULL
78908,3,237.82,239.29,238.65,413.19,413.91,412.63,3.8,5.5,11.7,462,352,176,0.73,1.11,2.71,0.85,1.16,2.71,0.54,0.3,0.07,50,8797,5448.05,2020-03-02 00:15:10,NULL
78909,2,237.68,239.21,238.5,413,413.71,412.38,1.6,5,4.6,75,623,341,0.33,0.98,1.01,0.33,1.16,1.06,0.23,0.54,0.32,50,98,1132.8,2020-03-02 00:15:25,NULL
78910,3,237.74,239.14,238.61,413,413.75,412.53,5.4,4.6,9.6,643,216,100,1.02,0.86,2.21,1.2,0.88,2.21,0.54,0.25,0.04,50,8798,5448.07,2020-03-02 00:16:17,NULL
78911,2,237.64,239.04,238.48,412.82,413.55,412.34,1.7,5.4,5.2,75,618,387,0.33,1.09,1.14,0.34,1.26,1.2,0.21,0.49,0.32,50,98,1132.82,2020-03-02 00:16:25,NULL
78912,3,237.91,239.08,238.48,413.08,413.58,412.56,7.2,4.6,9.7,854,216,296,1.42,0.86,2.23,1.65,0.88,2.24,0.52,0.25,0.13,50,8798,5448.09,2020-03-02 00:17:07,NULL
78913,2,237.74,239,238.3,412.87,413.35,412.27,1.7,4.4,5.3,75,533,407,0.33,0.86,1.17,0.34,1.01,1.24,0.22,0.53,0.33,50,98,1132.84,2020-03-02 00:17:42,NULL
78914,3,237.83,239,238.38,412.95,413.43,412.42,7.2,4.6,9.8,854,216,291,1.42,0.86,2.24,1.65,0.88,2.25,0.52,0.24,0.13,50,8798,5448.11,2020-03-02 00:18:13,NULL
78915,2,237.59,238.92,238.13,412.67,413.14,411.98,2.1,4.4,5.1,30,533,387,0.46,0.87,1.13,0.46,1.02,1.21,0.06,0.53,0.33,50,98,1132.86,2020-03-02 00:18:42,NULL
78916,3,237.62,238.97,238.24,412.75,413.28,412.11,5.5,4.6,9.7,688,221,301,1.07,0.86,2.2,1.27,0.88,2.22,0.54,0.25,0.14,50,8798,5448.13,2020-03-02 00:19:03,NULL
78917,2,237.88,239.05,238.16,413.04,413.28,412.27,1.6,2.9,4.6,80,311,347,0.33,0.58,1.01,0.34,0.75,1.07,0.24,0.49,0.32,50,98,1132.87,2020-03-02 00:19:59,NULL
78918,3,237.94,239.19,238.38,413.21,413.59,412.51,4.3,4.6,9.7,683,216,291,0.71,0.87,2.21,0.98,0.89,2.22,0.7,0.24,0.14,50,8798,5448.15,2020-03-02 00:20:10,NULL
78919,2,237.9,239.06,238.12,413.05,413.25,412.25,1.6,2.5,4.5,75,276,331,0.33,0.49,0.99,0.34,0.56,1.04,0.23,0.49,0.32,50,98,1132.88,2020-03-02 00:20:59,NULL
78920,3,238.03,239.18,238.25,413.28,413.47,412.48,4.4,4.6,9.7,688,216,301,0.71,0.86,2.19,0.98,0.88,2.21,0.7,0.25,0.14,50,8798,5448.17,2020-03-02 00:21:00,NULL
78921,3,238.19,239.22,238.36,413.45,413.6,412.7,4.4,4.6,9.7,694,211,301,0.72,0.86,2.21,1,0.88,2.25,0.69,0.24,0.13,50,8798,5448.19,2020-03-02 00:22:06,NULL
78922,2,238.04,239.11,238.22,413.23,413.38,412.46,1.7,2.4,4.6,80,231,347,0.33,0.49,1,0.34,0.54,1.06,0.24,0.43,0.32,50,98,1132.89,2020-03-02 00:22:15,NULL
78923,3,237.95,239.28,238.61,413.29,413.86,412.71,5.6,4.6,9.8,794,216,301,1.01,0.86,2.22,1.28,0.88,2.23,0.62,0.24,0.14,50,8798,5448.21,2020-03-02 00:22:56,NULL
78924,2,237.93,239.24,238.58,413.24,413.8,412.67,1.6,4.3,4.7,75,507,392,0.33,0.86,1.03,0.33,1,1.1,0.23,0.51,0.36,50,98,1132.91,2020-03-02 00:23:15,NULL
78925,3,237.97,239.27,238.6,413.31,413.85,412.73,3.6,4.6,9.8,472,216,301,0.66,0.86,2.24,0.8,0.88,2.26,0.59,0.24,0.13,50,8798,5448.23,2020-03-02 00:24:03,NULL
78926,2,237.65,238.96,238.29,412.76,413.31,412.18,1.6,4.3,4.8,75,512,402,0.33,0.86,1.06,0.33,1,1.13,0.23,0.51,0.36,50,98,1132.93,2020-03-02 00:24:15,NULL
78927,3,237.71,239.1,238.47,412.93,413.59,412.38,3.2,4.6,9.7,291,216,301,0.64,0.86,2.21,0.7,0.88,2.22,0.42,0.25,0.14,50,8798,5448.24,2020-03-02 00:24:53,NULL
78928,2,237.57,238.94,238.3,412.68,413.31,412.12,1.6,4.6,4.9,75,518,397,0.33,0.94,1.05,0.33,1.07,1.11,0.21,0.49,0.36,50,98,1132.95,2020-03-02 00:25:32,NULL
78929,3,237.7,239.06,238.41,412.89,413.5,412.33,3.7,4.6,9.8,477,216,291,0.66,0.86,2.24,0.81,0.88,2.25,0.59,0.25,0.13,50,8798,5448.26,2020-03-02 00:25:59,NULL
78930,2,237.41,238.91,238.32,412.51,413.29,411.99,1.6,5.3,4.9,75,613,407,0.33,1.08,1.06,0.33,1.23,1.11,0.23,0.5,0.36,50,98,1132.97,2020-03-02 00:26:48,NULL
78931,3,237.51,239.04,238.41,412.71,413.49,412.17,3.7,4.6,9.8,472,216,301,0.67,0.86,2.22,0.81,0.88,2.24,0.57,0.25,0.14,50,8798,5448.28,2020-03-02 00:26:49,NULL
78932,2,237.63,239.07,238.38,412.84,413.48,412.23,1.7,4.4,4.6,75,533,382,0.33,0.88,1,0.34,1.02,1.07,0.23,0.52,0.36,50,98,1132.99,2020-03-02 00:27:48,NULL
78933,3,237.7,239.07,238.39,412.9,413.5,412.31,6.3,4.6,11.1,1041,216,105,1.01,0.85,2.56,1.44,0.88,2.56,0.72,0.25,0.04,50,8798,5448.3,2020-03-02 00:27:56,NULL
78934,3,237.75,239.12,238.58,412.98,413.7,412.51,6.3,4.6,11.1,1036,211,105,1.01,0.86,2.57,1.44,0.88,2.56,0.72,0.24,0.04,50,8798,5448.32,2020-03-02 00:28:46,NULL
78935,2,237.51,238.94,238.4,412.61,413.39,412.15,1.7,5.3,5.2,75,608,432,0.33,1.07,1.14,0.33,1.23,1.21,0.23,0.49,0.36,50,98,1133.01,2020-03-02 00:29:05,NULL
78936,3,238.07,239.09,238.48,413.24,413.59,412.71,4.8,4.6,9.8,875,211,301,0.66,0.86,2.22,1.1,0.88,2.24,0.8,0.24,0.14,50,8798,5448.34,2020-03-02 00:29:36,NULL
78937,2,238.02,239.16,238.29,413.25,413.48,412.49,1.7,2.4,4.5,125,246,336,0.33,0.49,1,0.34,0.54,1.05,0.36,0.45,0.32,50,98,1133.02,2020-03-02 00:30:05,NULL
78938,3,238.06,239.17,238.31,413.3,413.51,412.56,4.8,4.6,9.8,870,211,301,0.66,0.86,2.23,1.09,0.88,2.24,0.8,0.24,0.14,50,8798,5448.36,2020-03-02 00:30:26,NULL
78939,2,237.99,239.09,238.16,413.16,413.31,412.35,1.7,2.4,4.6,120,246,352,0.32,0.48,1,0.34,0.54,1.06,0.36,0.46,0.32,50,98,1133.03,2020-03-02 00:31:22,NULL
78940,3,238.21,239.28,238.37,413.52,413.65,412.73,5.6,4.6,9.8,1096,216,301,0.68,0.86,2.21,1.29,0.88,2.22,0.86,0.24,0.14,50,8798,5448.39,2020-03-02 00:31:32,NULL
78941,2,237.7,239.1,238.26,412.92,413.41,412.19,1.7,4.2,4.6,120,523,341,0.33,0.83,1.01,0.34,0.98,1.07,0.35,0.53,0.32,50,98,1133.05,2020-03-02 00:32:22,NULL
78942,3,237.8,239.21,238.38,413.1,413.61,412.39,6.4,4.6,9.7,1161,211,301,0.9,0.85,2.21,1.47,0.88,2.23,0.79,0.24,0.13,50,8798,5448.42,2020-03-02 00:32:22,NULL
78943,3,237.79,239.4,238.57,413.25,413.93,412.54,6.4,4.5,9.7,1081,216,301,1.02,0.85,2.22,1.48,0.88,2.24,0.73,0.25,0.14,50,8798,5448.45,2020-03-02 00:33:29,NULL
78944,2,237.75,239.34,238.53,413.17,413.85,412.47,2,5.1,4.6,90,633,341,0.41,1.01,1.02,0.42,1.19,1.08,0.22,0.53,0.32,50,98,1133.07,2020-03-02 00:33:38,NULL
78945,3,237.84,239.49,238.49,413.38,413.94,412.51,6.3,4.6,9.7,1076,216,311,1.02,0.86,2.22,1.48,0.88,2.24,0.73,0.24,0.14,50,8798,5448.48,2020-03-02 00:34:19,NULL
78946,2,237.76,239.42,238.4,413.25,413.81,412.37,3,5,4.5,5,643,336,0.68,0.97,1,0.68,1.16,1.07,0.02,0.55,0.32,50,98,1133.09,2020-03-02 00:34:38,NULL
78947,3,237.8,239.49,238.29,413.34,413.76,412.3,6.4,4.6,9.7,1081,216,301,1.01,0.86,2.21,1.48,0.88,2.23,0.73,0.25,0.14,50,8798,5448.51,2020-03-02 00:35:25,NULL
78948,2,237.92,239.36,238.49,413.34,413.83,412.58,2,4.6,5.1,40,613,387,0.42,0.88,1.13,0.42,1.07,1.18,0.08,0.57,0.32,50,98,1133.11,2020-03-02 00:35:55,NULL
78949,3,238,239.47,238.6,413.5,414.03,412.75,6.4,4.6,9.7,1081,216,296,1.04,0.85,2.21,1.49,0.88,2.23,0.72,0.25,0.13,50,8798,5448.54,2020-03-02 00:36:15,NULL
78950,2,237.91,239.42,238.52,413.38,413.91,412.6,2,4.6,4.8,40,613,402,0.42,0.89,1.04,0.41,1.08,1.08,0.1,0.57,0.36,50,98,1133.13,2020-03-02 00:36:55,NULL
78951,2,237.63,239.09,238.3,412.86,413.43,412.17,1.6,4.4,4.6,70,558,392,0.33,0.85,1,0.33,1.01,1.08,0.2,0.55,0.36,50,98,1133.15,2020-03-02 00:38:12,NULL
78952,3,237.77,239.22,238.44,413.09,413.66,412.41,6.1,5.5,11.6,915,347,30,1.1,1.1,2.69,1.42,1.15,2.68,0.65,0.3,0.01,49.89,8798,5448.56,2020-03-02 00:38:14,NULL
78953,3,237.97,239.42,238.62,413.43,413.99,412.74,10.9,5.5,9.8,1448,347,286,2.13,1.1,2.23,2.56,1.15,2.24,0.56,0.3,0.13,50,8798,5448.59,2020-03-02 00:39:04,NULL
78954,2,237.76,239.18,238.38,413.04,413.57,412.35,1.6,4.4,4.7,65,563,402,0.34,0.87,1.02,0.34,1.04,1.1,0.2,0.55,0.36,50,98,1133.17,2020-03-02 00:39:12,NULL
78955,3,238.22,239.3,238.41,413.54,413.72,412.77,4.3,5.5,9.8,688,347,291,0.7,1.1,2.22,0.98,1.15,2.24,0.7,0.3,0.13,50,8798,5448.61,2020-03-02 00:40:11,NULL
78956,2,238.08,239.16,238.27,413.3,413.47,412.54,1.7,2.5,4.7,70,296,397,0.34,0.48,1.02,0.34,0.56,1.09,0.21,0.53,0.36,50,98,1133.18,2020-03-02 00:40:12,NULL
78957,3,238.19,239.25,238.39,413.48,413.65,412.73,5.1,5.5,9.8,729,347,286,0.9,1.1,2.23,1.16,1.15,2.24,0.64,0.3,0.13,50,8798,5448.63,2020-03-02 00:41:01,NULL
78958,2,238.02,239.09,238.21,413.19,413.35,412.43,1.7,2.5,4.8,120,291,412,0.33,0.47,1.02,0.35,0.55,1.1,0.35,0.53,0.36,50,98,1133.19,2020-03-02 00:41:12,NULL
78959,3,238.11,239.23,238.39,413.38,413.63,412.66,5.5,5.5,9.8,673,347,286,1.05,1.1,2.22,1.24,1.15,2.23,0.54,0.3,0.13,50,8798,5448.65,2020-03-02 00:41:51,NULL
78960,2,237.74,239.24,238.53,413.08,413.77,412.46,1.7,4.8,4.6,120,608,387,0.32,0.94,1,0.34,1.12,1.06,0.36,0.55,0.36,50,98,1133.21,2020-03-02 00:42:28,NULL
78961,3,237.83,239.31,238.63,413.21,413.91,412.62,7.2,5.5,9.8,744,347,291,1.48,1.1,2.22,1.64,1.15,2.23,0.44,0.3,0.13,50,8798,5448.67,2020-03-02 00:42:41,NULL
78962,2,237.75,239.24,238.51,413.09,413.74,412.46,1.7,4.6,4.7,120,628,397,0.32,0.88,1.03,0.34,1.07,1.1,0.35,0.59,0.36,50,98,1133.23,2020-03-02 00:43:29,NULL
78963,3,237.97,239.45,238.73,413.46,414.12,412.84,3.2,4.6,9.7,296,221,291,0.64,0.85,2.23,0.69,0.88,2.24,0.43,0.25,0.13,50,8798,5448.68,2020-03-02 00:43:48,NULL
78964,2,237.7,239.26,238.67,413.06,413.9,412.55,1.7,5.4,4.8,120,694,407,0.32,1.06,1.06,0.34,1.26,1.09,0.35,0.56,0.36,50,98,1133.25,2020-03-02 00:44:28,NULL
78965,3,237.89,239.44,238.86,413.38,414.22,412.88,3.2,6.6,9.8,291,487,291,0.63,1.36,2.24,0.69,1.44,2.25,0.42,0.34,0.13,50,8798,5448.7,2020-03-02 00:44:38,NULL
78966,3,237.85,239.44,238.87,413.34,414.22,412.85,3.2,6.6,9.8,291,487,301,0.63,1.36,2.23,0.69,1.44,2.24,0.42,0.34,0.14,50,8798,5448.72,2020-03-02 00:45:28,NULL
78967,2,237.71,239.3,238.73,413.11,413.99,412.62,1.7,5.4,4.4,120,658,326,0.32,1.07,0.98,0.34,1.25,1.03,0.35,0.52,0.32,50,98,1133.27,2020-03-02 00:45:28,NULL
78968,3,238.02,239.48,238.87,413.53,414.27,413,3.2,4.5,9.8,291,211,301,0.64,0.85,2.23,0.7,0.88,2.25,0.42,0.24,0.13,50,8798,5448.73,2020-03-02 00:46:18,NULL
78969,2,237.81,239.28,238.67,413.17,413.91,412.64,1.7,4.9,4.7,120,618,352,0.32,0.98,1.02,0.34,1.15,1.08,0.35,0.54,0.32,50,98,1133.29,2020-03-02 00:46:45,NULL
78970,3,238.14,239.44,238.84,413.59,414.2,413.08,4.6,4.6,11.7,417,216,25,0.95,0.85,2.72,1.03,0.88,2.71,0.4,0.25,0.01,50,8798,5448.74,2020-03-02 00:47:24,NULL
78971,2,237.85,239.25,238.66,413.18,413.89,412.67,1.7,5,4.9,120,623,367,0.32,0.98,1.08,0.34,1.16,1.13,0.35,0.54,0.32,50,98,1133.31,2020-03-02 00:47:45,NULL
78972,3,238.07,239.45,238.9,413.54,414.26,413.07,3.2,4.6,11.7,291,216,25,0.63,0.86,2.73,0.7,0.88,2.73,0.42,0.24,0.01,50,8798,5448.75,2020-03-02 00:48:14,NULL
78973,2,237.71,239.39,238.69,413.18,414.03,412.57,2.1,5.5,4.6,70,688,341,0.45,1.09,1,0.46,1.28,1.05,0.15,0.54,0.32,50,98,1133.33,2020-03-02 00:49:02,NULL
78974,3,237.84,239.5,238.82,413.38,414.23,412.79,3.2,4.6,9.7,291,211,296,0.63,0.85,2.22,0.69,0.88,2.24,0.42,0.24,0.13,50,8798,5448.76,2020-03-02 00:49:04,NULL
78975,3,238.01,239.25,238.35,413.32,413.62,412.54,3.2,4.5,11.2,296,211,90,0.64,0.85,2.58,0.7,0.88,2.57,0.42,0.24,0.04,50,8798,5448.77,2020-03-02 00:49:54,NULL
78976,2,237.86,239.05,238.25,413.02,413.35,412.32,1.7,2.8,4.6,120,306,347,0.32,0.57,1.02,0.34,0.64,1.08,0.35,0.48,0.32,50,98,1133.34,2020-03-02 00:50:02,NULL
78977,3,238.28,239.37,238.49,413.66,413.84,412.89,3.4,4.6,11.1,311,216,95,0.68,0.85,2.58,0.74,0.87,2.58,0.43,0.24,0.04,50,8798,5448.78,2020-03-02 00:51:01,NULL
78978,2,238.02,239.14,238.24,413.23,413.42,412.45,1.7,2.4,4.4,125,226,331,0.32,0.48,0.98,0.34,0.52,1.01,0.37,0.44,0.32,50,98,1133.35,2020-03-02 00:51:18,NULL
78979,3,238.12,239.24,238.34,413.4,413.59,412.62,5.5,4.6,9.7,643,216,286,1.06,0.85,2.22,1.23,0.88,2.23,0.52,0.24,0.13,50,8798,5448.8,2020-03-02 00:51:51,NULL
78980,2,237.7,239.2,238.45,413,413.66,412.36,1.7,4.7,4.4,120,553,326,0.32,0.94,0.97,0.34,1.09,1.06,0.34,0.5,0.32,50,98,1133.37,2020-03-02 00:52:18,NULL
78981,3,237.84,239.31,238.61,413.22,413.88,412.62,3.8,4.6,9.7,477,216,291,0.69,0.88,2.22,0.84,0.88,2.23,0.57,0.25,0.13,50,8798,5448.82,2020-03-02 00:52:58,NULL
78982,2,237.69,239.07,238.41,412.89,413.52,412.32,1.7,4.2,4.5,120,507,331,0.33,0.83,0.98,0.34,0.98,1.06,0.35,0.52,0.32,50,98,1133.39,2020-03-02 00:53:35,NULL
78983,3,237.78,239.16,238.48,413.04,413.65,412.45,3.8,4.6,9.7,472,216,291,0.69,0.85,2.22,0.83,0.88,2.23,0.56,0.25,0.13,50,8798,5448.84,2020-03-02 00:53:48,NULL
78984,2,237.67,239.01,238.31,412.82,413.37,412.21,1.7,4.1,4.5,120,477,336,0.32,0.82,0.99,0.34,0.95,1.05,0.35,0.5,0.33,50,98,1133.41,2020-03-02 00:54:35,NULL
78985,3,237.83,239.16,238.47,413.09,413.64,412.49,3.8,4.5,9.7,472,221,291,0.69,0.85,2.22,0.83,0.88,2.23,0.56,0.25,0.13,50,8798,5448.86,2020-03-02 00:54:38,NULL
78986,3,237.89,239.15,238.48,413.13,413.63,412.55,5.9,4.6,9.7,814,216,286,1.06,0.85,2.21,1.33,0.88,2.22,0.62,0.25,0.13,50,8798,5448.88,2020-03-02 00:55:28,NULL
78987,2,237.74,239,238.32,412.87,413.37,412.27,1.7,4.2,5.1,120,482,387,0.33,0.84,1.13,0.34,0.96,1.19,0.33,0.5,0.33,50,98,1133.43,2020-03-02 00:55:52,NULL
78988,3,237.85,239.18,238.58,413.12,413.75,412.6,5.9,4.6,9.7,829,216,286,1.05,0.85,2.21,1.33,0.88,2.23,0.62,0.25,0.13,50,8798,5448.9,2020-03-02 00:56:34,NULL
78989,2,237.77,239.15,238.54,413.03,413.69,412.5,1.7,4.7,5,120,563,377,0.32,0.93,1.1,0.34,1.08,1.16,0.35,0.52,0.33,50,98,1133.45,2020-03-02 00:56:52,NULL
78990,3,237.83,239.22,238.59,413.14,413.8,412.6,6.4,4.6,9.7,1005,216,291,1.07,0.85,2.21,1.45,0.88,2.23,0.69,0.25,0.13,50,8798,5448.93,2020-03-02 00:57:24,NULL
78991,2,237.88,239.14,238.5,413.11,413.65,412.55,1.7,4.3,4.9,115,533,377,0.32,0.86,1.1,0.34,1.01,1.16,0.34,0.52,0.32,50,98,1133.47,2020-03-02 00:58:08,NULL
78992,3,237.95,239.44,238.76,413.44,414.14,412.85,7.3,4.5,9.5,1257,216,105,1.15,0.85,2.19,1.7,0.87,2.19,0.74,0.25,0.05,50,8798,5448.96,2020-03-02 00:58:31,NULL
78993,2,238.22,239.45,238.63,413.67,414.02,412.96,1.7,3.4,4.6,120,341,336,0.32,0.72,1.01,0.34,0.79,1.06,0.35,0.43,0.32,50,98,1133.48,2020-03-02 00:59:08,NULL
78994,3,238.33,239.53,238.72,413.84,414.18,413.13,8,4.5,9.5,1458,216,105,1.19,0.85,2.2,1.88,0.88,2.19,0.78,0.25,0.05,50,8798,5448.99,2020-03-02 00:59:21,NULL
78995,2,238.47,239.62,238.75,414.04,414.28,413.29,1.7,2.9,4.4,120,291,326,0.33,0.6,0.97,0.34,0.66,1.02,0.37,0.44,0.32,50,98,1133.49,2020-03-02 01:00:25,NULL
78996,3,238.58,239.72,238.87,414.22,414.47,413.48,6.3,4.5,9.5,1252,216,105,0.78,0.85,2.2,1.47,0.88,2.2,0.85,0.25,0.05,50,8798,5449.02,2020-03-02 01:00:27,NULL
78997,3,238.73,239.76,238.89,414.38,414.52,413.62,8,4.5,9.6,1423,211,100,1.24,0.85,2.21,1.88,0.88,2.2,0.76,0.24,0.05,50,8798,5449.05,2020-03-02 01:01:17,NULL
78998,2,238.66,239.68,238.75,414.25,414.33,413.44,1.7,2.4,4.7,120,246,392,0.33,0.47,1.02,0.35,0.53,1.09,0.35,0.47,0.36,50,98,1133.5,2020-03-02 01:01:25,NULL
78999,3,238.42,239.83,239.04,414.18,414.71,413.49,8.5,4.6,9.6,1388,211,100,1.43,0.85,2.22,1.99,0.88,2.22,0.7,0.25,0.04,50,8798,5449.08,2020-03-02 01:02:24,NULL
79000,2,238.3,239.66,238.82,413.92,414.37,413.19,2,4.3,4.8,40,533,397,0.42,0.84,1.04,0.41,1,1.11,0.08,0.53,0.36,50,98,1133.52,2020-03-02 01:02:42,NULL
79001,3,238.28,239.69,238.87,413.93,414.44,413.22,8.5,4.5,9.6,1367,211,105,1.43,0.85,2.21,1.97,0.87,2.2,0.69,0.24,0.04,50,8798,5449.11,2020-03-02 01:03:14,NULL
79002,2,237.96,239.41,238.68,413.42,414.04,412.78,1.7,4.8,4.7,70,598,382,0.33,0.94,1,0.33,1.12,1.07,0.19,0.54,0.36,50,98,1133.54,2020-03-02 01:03:42,NULL
79003,3,238.11,239.54,238.91,413.66,414.35,413.11,7.5,4.6,9.6,1418,216,90,1.06,0.85,2.22,1.76,0.88,2.22,0.8,0.25,0.04,50,8798,5449.14,2020-03-02 01:04:04,NULL
79004,3,238.32,239.54,238.96,413.84,414.39,413.33,7.5,4.5,9.6,1418,211,100,1.07,0.85,2.21,1.76,0.87,2.2,0.8,0.24,0.05,50,8798,5449.17,2020-03-02 01:04:54,NULL
79005,2,238.2,239.48,238.85,413.69,414.25,413.14,1.6,4.8,5.4,70,598,462,0.33,0.96,1.2,0.34,1.12,1.25,0.2,0.53,0.36,50,98,1133.56,2020-03-02 01:04:59,NULL
79006,3,238.42,239.83,239.04,414.18,414.71,413.5,7.6,4.5,9.7,1297,211,296,1.21,0.85,2.23,1.77,0.87,2.24,0.73,0.25,0.13,50,8798,5449.2,2020-03-02 01:06:00,NULL
79007,2,238.36,239.78,238.99,414.07,414.62,413.39,1.6,4.3,4.6,70,558,387,0.34,0.84,1.01,0.34,1,1.08,0.19,0.55,0.36,50,98,1133.58,2020-03-02 01:06:15,NULL
79008,3,238.25,239.72,238.87,413.93,414.47,413.2,7.6,5.5,9.6,1297,347,316,1.21,1.1,2.2,1.77,1.15,2.21,0.73,0.3,0.14,50,8798,5449.23,2020-03-02 01:06:50,NULL
79009,2,237.99,239.53,238.78,413.54,414.22,412.89,2,4.9,4.7,35,608,437,0.42,0.98,1.02,0.42,1.15,1.11,0.08,0.53,0.39,50,98,1133.6,2020-03-02 01:07:32,NULL
79010,3,238.23,239.73,238.97,413.92,414.56,413.26,5.9,5.5,9.6,965,347,311,0.96,1.1,2.2,1.37,1.15,2.21,0.71,0.3,0.14,50,8798,5449.26,2020-03-02 01:07:57,NULL
79011,2,238.29,239.65,238.79,413.91,414.35,413.17,2.1,3.7,4.9,70,477,412,0.46,0.72,1.06,0.46,0.86,1.13,0.15,0.55,0.36,50,98,1133.62,2020-03-02 01:08:32,NULL
79012,3,238.66,239.9,238.88,414.45,414.64,413.57,7,5.5,9.6,1141,341,316,1.2,1.1,2.19,1.65,1.15,2.2,0.69,0.3,0.14,50,8798,5449.29,2020-03-02 01:08:47,NULL
79013,2,238.59,239.79,238.76,414.29,414.44,413.4,2.1,2.5,4.6,35,296,387,0.47,0.49,1,0.46,0.56,1.07,0.07,0.53,0.37,50,98,1133.63,2020-03-02 01:09:32,NULL
79014,3,238.71,239.85,238.87,414.45,414.58,413.6,6,5.6,9.6,754,352,316,1.18,1.13,2.19,1.4,1.17,2.21,0.54,0.3,0.14,50,8798,5449.31,2020-03-02 01:09:54,NULL
79015,3,238.46,239.64,238.72,414.05,414.27,413.25,3.8,5.5,9.7,492,347,301,0.68,1.1,2.22,0.83,1.15,2.23,0.58,0.3,0.14,50,8798,5449.33,2020-03-02 01:10:44,NULL
79016,2,238.33,239.49,238.55,413.8,414,412.99,2.1,2.8,4.8,30,321,412,0.46,0.56,1.05,0.46,0.65,1.12,0.07,0.5,0.36,50,98,1133.64,2020-03-02 01:10:48,NULL
79017,3,238.29,239.72,239.07,413.97,414.65,413.41,3.8,5.5,9.6,487,347,306,0.7,1.1,2.2,0.84,1.15,2.21,0.58,0.3,0.14,50,8798,5449.35,2020-03-02 01:11:50,NULL
79018,2,238.25,239.66,238.96,413.88,414.5,413.27,1.6,4.4,4.7,75,578,397,0.33,0.86,1.01,0.33,1.03,1.08,0.23,0.56,0.37,50,98,1133.66,2020-03-02 01:12:05,NULL
79019,3,238.25,239.67,238.96,413.89,414.5,413.27,3.4,5.5,11,306,347,110,0.67,1.1,2.56,0.73,1.15,2.56,0.43,0.3,0.04,50,8798,5449.36,2020-03-02 01:12:40,NULL
79020,2,238.08,239.46,238.79,413.56,414.18,412.98,1.6,4.4,4.7,75,578,397,0.33,0.84,1.02,0.33,1.02,1.09,0.23,0.57,0.36,50,98,1133.68,2020-03-02 01:13:05,NULL
79021,3,238.2,239.61,238.96,413.8,414.45,413.24,3.4,4.5,11.5,306,216,35,0.67,0.85,2.69,0.73,0.87,2.68,0.42,0.25,0.01,50,8798,5449.37,2020-03-02 01:13:47,NULL
79022,2,238.13,239.48,238.88,413.63,414.27,413.1,1.6,4.8,4.9,75,578,417,0.33,0.97,1.08,0.33,1.13,1.15,0.23,0.51,0.36,50,98,1133.7,2020-03-02 01:14:05,NULL
79023,3,238.36,239.74,239.04,414.05,414.63,413.44,3.3,4.5,11.6,306,216,35,0.66,0.85,2.69,0.72,0.88,2.68,0.42,0.25,0.01,50,8798,5449.38,2020-03-02 01:14:37,NULL
79024,2,238.22,239.54,238.95,413.75,414.38,413.23,1.6,4.6,5.2,75,558,447,0.33,0.91,1.13,0.34,1.06,1.2,0.22,0.53,0.36,50,98,1133.72,2020-03-02 01:15:21,NULL
79025,3,238.36,239.69,239.03,414,414.59,413.43,5.6,4.6,9.7,573,216,296,1.16,0.85,2.22,1.29,0.88,2.23,0.44,0.25,0.14,50,8798,5449.4,2020-03-02 01:15:43,NULL
79026,2,238.31,239.8,239.02,414.06,414.67,413.38,1.6,4.6,4.5,80,563,341,0.33,0.93,0.99,0.33,1.09,1.04,0.23,0.52,0.32,50,98,1133.74,2020-03-02 01:16:21,NULL
79027,3,238.45,239.86,239.03,414.23,414.73,413.51,6.3,4.6,9.6,608,211,306,1.35,0.85,2.21,1.47,0.87,2.22,0.41,0.24,0.14,50,8798,5449.42,2020-03-02 01:16:33,NULL
79028,3,238.75,239.89,238.92,414.52,414.66,413.68,6.9,4.6,9.7,699,216,306,1.44,0.85,2.21,1.6,0.88,2.22,0.44,0.25,0.14,50,8798,5449.44,2020-03-02 01:17:23,NULL
79029,2,238.6,239.72,238.77,414.24,414.39,413.41,1.7,2.4,4.6,80,241,341,0.33,0.47,1,0.34,0.53,1.06,0.22,0.47,0.32,50,98,1133.75,2020-03-02 01:17:38,NULL
79030,3,238.65,239.76,238.83,414.32,414.48,413.51,6.9,4.6,9.7,699,211,296,1.44,0.85,2.21,1.6,0.88,2.23,0.44,0.25,0.13,50,8798,5449.46,2020-03-02 01:18:13,NULL
79031,2,238.47,239.61,238.63,414.03,414.17,413.18,2.2,2.8,5.1,35,306,392,0.46,0.56,1.13,0.46,0.64,1.18,0.08,0.49,0.33,50,98,1133.76,2020-03-02 01:18:38,NULL
79032,3,238.59,239.77,238.79,414.27,414.45,413.42,4,4.6,11.5,523,216,30,0.72,0.85,2.69,0.88,0.88,2.69,0.59,0.25,0.01,50,8798,5449.47,2020-03-02 01:19:20,NULL
79033,2,238.49,239.66,238.7,414.1,414.27,413.26,1.6,2.5,4.5,75,281,331,0.33,0.48,0.97,0.34,0.55,1.02,0.23,0.51,0.32,50,98,1133.77,2020-03-02 01:19:38,NULL
79034,3,238.28,239.78,238.97,414.01,414.61,413.3,4,4.6,11.6,523,221,35,0.72,0.85,2.7,0.89,0.88,2.7,0.58,0.25,0.01,50,8798,5449.48,2020-03-02 01:20:10,NULL
79035,2,238.03,239.71,238.94,413.74,414.52,413.06,1.6,4.9,4.3,75,618,316,0.33,0.98,0.95,0.33,1.16,1,0.23,0.54,0.32,50,98,1133.79,2020-03-02 01:20:54,NULL
79036,3,238.19,239.77,239.07,413.93,414.69,413.32,4,6.6,9.6,518,487,306,0.72,1.35,2.2,0.88,1.43,2.21,0.59,0.34,0.14,50,8798,5449.5,2020-03-02 01:21:16,NULL
79037,2,238.14,239.66,238.89,413.79,414.44,413.12,1.6,4.4,4.8,75,568,362,0.33,0.85,1.06,0.34,1.02,1.11,0.22,0.56,0.32,50,98,1133.81,2020-03-02 01:21:54,NULL
79038,3,238.26,239.74,238.96,413.96,414.57,413.28,3.4,4.6,9.6,311,216,311,0.67,0.86,2.2,0.73,0.88,2.21,0.42,0.25,0.14,50,8798,5449.51,2020-03-02 01:22:06,NULL
79039,2,238.1,239.65,238.89,413.74,414.43,413.08,1.6,4.8,4.5,75,568,341,0.33,0.98,1,0.34,1.13,1.06,0.21,0.51,0.32,50,98,1133.83,2020-03-02 01:23:11,NULL
79040,3,238.26,239.78,239.04,414,414.67,413.36,3.8,4.6,9.7,507,216,296,0.67,0.85,2.22,0.84,0.88,2.24,0.6,0.25,0.13,50,8798,5449.53,2020-03-02 01:23:13,NULL
79041,3,238.45,239.89,239.12,414.26,414.84,413.59,3.7,4.5,9.6,502,216,306,0.67,0.85,2.2,0.83,0.87,2.22,0.6,0.25,0.14,50,8798,5449.55,2020-03-02 01:24:03,NULL
79042,2,238.34,239.78,239.02,414.06,414.65,413.4,1.6,4.3,4.6,75,497,341,0.33,0.86,1.05,0.34,0.99,1.1,0.22,0.5,0.32,50,98,1133.85,2020-03-02 01:24:27,NULL
79043,3,238.45,239.96,239.29,414.32,415.04,413.74,4.5,4.5,9.6,739,216,311,0.72,0.85,2.2,1.01,0.88,2.22,0.72,0.24,0.14,50,8798,5449.57,2020-03-02 01:25:09,NULL
79044,2,238.28,239.75,239.07,413.99,414.67,413.4,1.6,5,4.6,80,568,347,0.33,1.04,1.03,0.33,1.18,1.09,0.21,0.48,0.32,50,98,1133.87,2020-03-02 01:25:44,NULL
79045,3,238.37,239.95,239.27,414.24,415.01,413.65,4.4,4.6,9.6,734,216,311,0.68,0.85,2.2,1,0.88,2.22,0.74,0.25,0.14,50,8798,5449.59,2020-03-02 01:25:59,NULL
79046,2,238.31,239.74,238.99,414,414.59,413.36,1.6,4.3,4.8,75,502,362,0.33,0.87,1.05,0.34,1,1.11,0.21,0.5,0.33,50,98,1133.89,2020-03-02 01:26:44,NULL
79047,3,238.42,239.81,239.08,414.17,414.73,413.53,4.5,4.6,9.6,724,211,306,0.7,0.85,2.2,1,0.88,2.21,0.72,0.24,0.14,50,8798,5449.61,2020-03-02 01:26:49,NULL
79048,3,238.84,239.85,238.94,414.56,414.65,413.77,4.4,4.5,9.6,729,216,306,0.69,0.85,2.2,1,0.87,2.21,0.73,0.25,0.14,50,8798,5449.63,2020-03-02 01:27:39,NULL
79049,2,238.69,239.79,238.8,414.37,414.46,413.51,1.6,2.3,4.5,80,206,336,0.34,0.47,1,0.34,0.51,1.05,0.24,0.4,0.32,50,98,1133.9,2020-03-02 01:28:01,NULL
79050,3,238.84,239.93,239,414.63,414.77,413.83,4.4,4.5,9.6,729,211,311,0.69,0.84,2.2,1,0.86,2.22,0.73,0.24,0.14,50,8798,5449.65,2020-03-02 01:28:46,NULL
79051,2,238.59,239.76,238.77,414.26,414.42,413.4,1.6,2.4,4.5,75,256,341,0.34,0.48,1,0.34,0.54,1.06,0.22,0.48,0.32,50,98,1133.91,2020-03-02 01:29:17,NULL
79052,3,238.69,239.87,238.83,414.45,414.57,413.55,5,4.5,9.6,920,211,301,0.71,0.85,2.19,1.16,0.87,2.21,0.8,0.24,0.14,50,8798,5449.67,2020-03-02 01:29:36,NULL
79053,2,238.25,239.77,238.84,413.98,414.49,413.18,2,4.4,4.5,5,548,341,0.42,0.88,1.01,0.42,1.03,1.06,0.01,0.53,0.32,50,98,1133.92,2020-03-02 01:30:17,NULL
79054,3,238.29,239.98,239.08,414.2,414.87,413.42,6.5,4.6,9.6,1101,216,306,1.05,0.85,2.2,1.51,0.88,2.21,0.72,0.25,0.14,50,8798,5449.7,2020-03-02 01:30:26,NULL
79055,3,238.38,239.92,239.02,414.21,414.77,413.44,6.7,4.5,9.6,1091,216,301,1.12,0.85,2.2,1.55,0.88,2.21,0.7,0.25,0.14,50,8798,5449.73,2020-03-02 01:31:16,NULL
79056,2,238.25,239.79,238.86,414,414.52,413.19,2,4.3,4.7,10,502,352,0.43,0.85,1.02,0.42,0.98,1.08,0.02,0.51,0.33,50,98,1133.93,2020-03-02 01:31:34,NULL
79057,3,238.42,239.91,239.03,414.25,414.77,413.48,8.1,4.5,9.6,1262,211,301,1.41,0.85,2.21,1.88,0.88,2.22,0.67,0.25,0.14,50,8798,5449.76,2020-03-02 01:32:23,NULL
79058,2,238.31,239.84,239,414.09,414.69,413.37,1.7,4.7,4.6,20,558,341,0.34,0.94,1.04,0.34,1.09,1.1,0.08,0.51,0.33,50,98,1133.95,2020-03-02 01:32:34,NULL
79059,3,238.5,239.99,239.18,414.39,414.98,413.69,7.4,4.6,9.7,1025,216,301,1.37,0.85,2.21,1.7,0.87,2.23,0.6,0.25,0.13,50,8798,5449.79,2020-03-02 01:33:13,NULL
79060,2,238.29,239.9,239.1,414.12,414.83,413.44,1.7,5.2,4.4,25,603,326,0.34,1.07,0.98,0.34,1.22,1.04,0.08,0.49,0.32,50,98,1133.97,2020-03-02 01:33:34,NULL
79061,3,238.43,239.93,239.25,414.27,414.98,413.69,3.8,6.8,11,492,769,115,0.68,1.28,2.56,0.83,1.49,2.56,0.59,0.52,0.04,50,8798,5449.81,2020-03-02 01:34:19,NULL
79062,2,238.34,239.8,239.12,414.08,414.76,413.49,1.6,5.3,5,25,608,382,0.34,1.09,1.11,0.34,1.25,1.17,0.08,0.49,0.32,50,98,1133.99,2020-03-02 01:34:34,NULL
79063,3,238.48,239.78,239.15,414.18,414.76,413.63,3.8,4.5,9.6,487,216,306,0.68,0.85,2.2,0.83,0.87,2.21,0.59,0.25,0.14,50,8798,5449.83,2020-03-02 01:35:26,NULL
79064,2,238.39,239.69,238.95,414.03,414.51,413.39,1.6,4.2,5.2,75,477,392,0.33,0.86,1.15,0.34,0.98,1.21,0.22,0.49,0.32,50,98,1134.01,2020-03-02 01:35:34,NULL
79065,3,238.61,239.92,239.19,414.42,414.91,413.79,3.8,4.6,9.6,492,216,311,0.68,0.85,2.2,0.83,0.88,2.21,0.59,0.25,0.14,50,8798,5449.85,2020-03-02 01:36:16,NULL
79066,2,238.82,239.79,238.91,414.49,414.56,413.73,1.7,2.3,5,75,191,387,0.33,0.47,1.12,0.34,0.51,1.18,0.22,0.38,0.33,50,98,1134.02,2020-03-02 01:36:34,NULL
79067,3,238.97,240.02,239.07,414.81,414.9,413.99,8.1,5.5,9.6,970,341,311,1.65,1.1,2.2,1.91,1.15,2.21,0.5,0.3,0.14,50,8798,5449.88,2020-03-02 01:37:23,NULL
79068,2,238.87,239.99,239.02,414.71,414.83,413.86,1.6,2.4,4.5,80,236,336,0.33,0.49,0.98,0.34,0.54,1.02,0.24,0.45,0.32,50,98,1134.03,2020-03-02 01:37:34,NULL
79069,3,238.98,240.03,239.16,414.83,414.99,414.08,6.3,8.8,9.6,925,764,311,1.15,1.57,2.21,1.47,2,2.22,0.63,0.51,0.14,50,8798,5449.91,2020-03-02 01:38:13,NULL
79070,2,238.82,239.83,239.02,414.52,414.69,413.82,1.6,2.7,4.8,75,246,412,0.33,0.57,1.04,0.34,0.62,1.11,0.22,0.4,0.36,50,98,1134.04,2020-03-02 01:38:50,NULL
79071,3,238.98,240.07,239.33,414.87,415.18,414.23,6.3,5.5,9.6,925,341,311,1.16,1.1,2.2,1.47,1.15,2.22,0.63,0.3,0.14,50,8798,5449.94,2020-03-02 01:39:19,NULL
79072,2,238.71,240.12,239.35,414.68,415.24,414.01,2.5,5,4.8,5,563,447,0.55,1.02,1.01,0.56,1.16,1.11,0.01,0.48,0.4,50,98,1134.06,2020-03-02 01:39:50,NULL
79073,3,238.9,240.29,239.5,415,415.52,414.31,5.1,5.4,9.6,910,186,316,0.74,1.1,2.21,1.17,1.11,2.22,0.78,0.16,0.14,50,8798,5449.96,2020-03-02 01:40:09,NULL
79074,3,238.79,240.25,239.29,414.86,415.29,414.03,7.3,5.3,9.6,1176,181,306,1.23,1.1,2.2,1.7,1.11,2.22,0.69,0.16,0.14,50,8798,5449.99,2020-03-02 01:40:59,NULL
79075,2,238.54,240.07,239.15,414.49,415.02,413.69,3,5.1,4.8,50,573,447,0.68,1.06,1.04,0.68,1.2,1.13,0.07,0.48,0.4,50,98,1134.08,2020-03-02 01:41:07,NULL
79076,3,238.47,239.9,239.28,414.28,414.98,413.74,6.8,5.4,9.6,955,181,311,1.29,1.1,2.2,1.6,1.11,2.22,0.6,0.16,0.14,50,8798,5450.01,2020-03-02 01:41:49,NULL
79077,2,238.29,239.71,239.04,413.96,414.61,413.38,1.7,5.2,4.8,75,583,452,0.33,1.08,1.04,0.33,1.22,1.13,0.23,0.48,0.4,50,98,1134.1,2020-03-02 01:42:24,NULL
79078,3,238.43,239.79,239.01,414.15,414.65,413.47,6.5,5.4,9.6,1051,181,301,1.06,1.1,2.19,1.48,1.11,2.21,0.71,0.16,0.14,50,8798,5450.04,2020-03-02 01:42:56,NULL
79079,2,238.34,239.68,238.91,413.98,414.47,413.3,1.7,4.2,4.7,75,497,437,0.33,0.83,1,0.33,0.97,1.08,0.23,0.51,0.4,50,98,1134.12,2020-03-02 01:43:23,NULL
79080,3,238.52,239.73,239.04,414.18,414.63,413.58,6.4,4.5,9.6,1030,50,301,1.05,0.85,2.2,1.47,0.85,2.21,0.7,0.06,0.14,50,8798,5450.06,2020-03-02 01:43:46,NULL
79081,2,238.38,239.59,238.92,413.93,414.39,413.35,1.7,4.2,5.3,80,497,487,0.33,0.84,1.17,0.34,0.98,1.26,0.22,0.51,0.39,50,98,1134.14,2020-03-02 01:44:23,NULL
79082,3,238.65,239.92,239.26,414.46,414.99,413.88,4.9,4.5,9.6,880,55,306,0.7,0.85,2.2,1.13,0.85,2.21,0.78,0.06,0.14,50,8798,5450.08,2020-03-02 01:44:52,NULL
79083,2,238.7,239.68,238.88,414.29,414.44,413.59,1.6,2.7,4.9,75,246,462,0.33,0.57,1.04,0.34,0.61,1.12,0.22,0.4,0.4,50,98,1134.15,2020-03-02 01:45:40,NULL
79084,3,238.84,239.85,239.02,414.56,414.71,413.84,4.3,4.5,9.6,683,55,301,0.71,0.85,2.2,0.98,0.84,2.21,0.7,0.06,0.14,50,8798,5450.1,2020-03-02 01:45:42,NULL
79085,3,239.01,240.07,239.09,414.9,414.97,414.05,4.3,4.4,9.6,678,55,306,0.7,0.85,2.2,0.97,0.85,2.21,0.69,0.06,0.14,50,8798,5450.12,2020-03-02 01:46:32,NULL
79086,2,238.85,239.92,238.95,414.63,414.71,413.79,1.6,2.3,4.3,80,196,326,0.33,0.49,0.96,0.34,0.52,1.01,0.24,0.38,0.32,50,98,1134.16,2020-03-02 01:46:56,NULL
79087,3,239.12,240.22,239.23,415.12,415.21,414.26,3.8,4.5,9.5,482,50,100,0.7,0.85,2.19,0.84,0.84,2.19,0.57,0.06,0.05,50,8798,5450.13,2020-03-02 01:47:22,NULL
79088,2,238.81,239.97,239.03,414.64,414.83,413.82,1.6,2.9,4.5,75,276,341,0.33,0.58,1,0.33,0.88,1.04,0.24,0.48,0.32,50,98,1134.17,2020-03-02 01:47:56,NULL
79089,3,238.59,240.11,239.15,414.57,415.06,413.73,7.6,4.5,9.5,910,50,100,1.52,0.85,2.19,1.76,0.84,2.19,0.52,0.06,0.05,50,8798,5450.15,2020-03-02 01:48:29,NULL
79090,2,238.37,239.86,238.99,414.17,414.7,413.41,2.2,4.6,5,25,558,377,0.47,0.93,1.09,0.46,1.08,1.17,0.05,0.52,0.33,50,98,1134.19,2020-03-02 01:48:57,NULL
79091,3,238.66,240.06,239.22,414.58,415.07,413.85,5.4,4.5,11.5,643,50,160,1.03,0.85,2.69,1.21,0.84,2.69,0.53,0.06,0.06,50,8798,5450.16,2020-03-02 01:49:19,NULL
79092,2,238.57,239.88,239.2,414.35,414.9,413.76,1.7,4.3,5.1,75,528,392,0.33,0.86,1.13,0.34,1,1.19,0.22,0.53,0.33,50,98,1134.21,2020-03-02 01:49:56,NULL
79093,3,238.68,239.99,239.32,414.54,415.09,413.96,3.8,4.5,11.6,492,50,165,0.69,0.85,2.7,0.84,0.84,2.69,0.58,0.06,0.06,50,8798,5450.17,2020-03-02 01:50:09,NULL
79094,2,238.57,240.04,239.21,414.49,415.05,413.78,1.6,4.3,4.3,75,523,326,0.33,0.84,0.97,0.33,0.99,1.02,0.24,0.53,0.32,50,98,1134.23,2020-03-02 01:50:56,NULL
79095,3,238.69,240.17,239.34,414.7,415.27,413.98,4.3,4.6,9.5,688,65,105,0.7,0.87,2.2,0.98,0.86,2.2,0.71,0.08,0.05,50,8798,5450.18,2020-03-02 01:50:59,NULL
79096,3,238.72,240.18,239.39,414.74,415.32,414.06,4.3,4.5,11.6,683,55,170,0.69,0.86,2.71,0.97,0.86,2.71,0.71,0.06,0.06,50,8798,5450.2,2020-03-02 01:52:06,NULL
79097,2,238.59,240.07,239.27,414.53,415.12,413.84,1.6,4.3,4.2,75,523,316,0.33,0.84,0.94,0.34,0.98,0.99,0.22,0.53,0.32,50,98,1134.25,2020-03-02 01:52:13,NULL
79098,3,238.72,240.23,239.47,414.78,415.43,414.12,4.3,4.5,11.5,683,50,165,0.69,0.85,2.69,0.96,0.84,2.69,0.71,0.06,0.06,50,8798,5450.21,2020-03-02 01:52:56,NULL
79099,2,238.61,240.12,239.33,414.59,415.22,413.91,1.6,4.7,4.4,75,543,331,0.33,0.98,0.97,0.34,1.11,1.02,0.22,0.49,0.32,50,98,1134.27,2020-03-02 01:53:13,NULL
79100,3,239.13,240.16,239.23,415.08,415.17,414.28,5.5,4.5,9.5,794,50,100,0.98,0.85,2.21,1.25,0.84,2.2,0.64,0.06,0.05,50,8798,5450.23,2020-03-02 01:54:02,NULL
79101,2,239.15,240.19,239.25,415.12,415.2,414.31,1.6,2.3,4.6,80,211,352,0.33,0.48,1.03,0.34,0.52,1.09,0.24,0.4,0.32,50,98,1134.28,2020-03-02 01:54:29,NULL
79102,3,239.33,240.33,239.48,415.4,415.53,414.66,3.7,4.5,9.6,502,55,306,0.67,0.86,2.2,0.83,0.86,2.22,0.61,0.06,0.14,50,8798,5450.24,2020-03-02 01:54:52,NULL
79103,2,239.03,240.29,239.42,415.1,415.44,414.35,1.6,3.2,4.2,75,286,311,0.33,0.69,0.93,0.33,0.74,0.98,0.23,0.39,0.32,50,98,1134.29,2020-03-02 01:55:29,NULL
79104,3,239.12,240.35,239.5,415.24,415.56,414.5,3.8,4.5,11,507,50,105,0.67,0.85,2.57,0.83,0.85,2.57,0.6,0.06,0.04,50,8798,5450.25,2020-03-02 01:55:59,NULL
79105,2,238.89,240.17,239.28,414.88,415.21,414.11,1.6,3.5,4.4,25,372,341,0.34,0.72,1,0.34,0.8,1.05,0.08,0.46,0.32,50,98,1134.3,2020-03-02 01:56:46,NULL
79106,3,239.09,240.34,239.5,415.2,415.56,414.47,5.6,4.4,11,724,50,110,1.09,0.84,2.56,1.3,0.84,2.56,0.56,0.06,0.04,50,8798,5450.26,2020-03-02 01:56:49,NULL
79107,3,238.93,240.38,239.51,415.1,415.6,414.34,7.7,6.4,9.6,1081,583,311,1.47,1.28,2.2,1.82,1.4,2.22,0.6,0.42,0.14,50,8798,5450.29,2020-03-02 01:57:39,NULL
79108,2,238.9,240.26,239.41,414.97,415.4,414.23,1.6,4.1,4.6,25,487,341,0.34,0.83,1.01,0.34,0.96,1.06,0.08,0.51,0.32,50,98,1134.31,2020-03-02 01:58:03,NULL
79109,3,239.02,240.42,239.54,415.2,415.66,414.44,9.9,4.5,9.6,1418,50,306,1.84,0.85,2.2,2.33,0.85,2.22,0.61,0.06,0.14,50,8798,5450.32,2020-03-02 01:58:29,NULL
79110,2,238.71,240.18,239.28,414.73,415.22,413.95,1.7,4.2,4.3,25,497,321,0.34,0.84,0.96,0.34,0.98,1,0.08,0.51,0.32,50,98,1134.32,2020-03-02 01:59:02,NULL
79111,3,238.85,240.32,239.44,414.97,415.48,414.21,8.1,6.4,9.6,1232,321,306,1.44,1.36,2.2,1.88,1.39,2.21,0.65,0.23,0.14,50,8798,5450.35,2020-03-02 01:59:35,NULL
79112,2,238.67,240.14,239.19,414.67,415.11,413.84,2,4.1,4.5,5,487,336,0.43,0.83,1,0.42,0.96,1.04,0.01,0.51,0.33,50,98,1134.33,2020-03-02 02:00:02,NULL
79113,3,238.8,240.23,239.29,414.85,415.28,414.04,8.2,6.4,9.6,1227,321,301,1.44,1.36,2.2,1.89,1.39,2.22,0.65,0.23,0.14,50,8798,5450.38,2020-03-02 02:00:25,NULL
79114,3,238.69,240.31,239.43,414.83,415.47,414.06,6.5,4.5,9.6,1066,55,306,1.1,0.85,2.21,1.53,0.85,2.22,0.7,0.06,0.14,50,8798,5450.4,2020-03-02 02:01:15,NULL
79115,2,238.66,240.16,239.23,414.67,415.16,413.87,2,4.5,4.6,5,523,347,0.42,0.92,1.01,0.42,1.05,1.07,0.01,0.5,0.32,50,98,1134.34,2020-03-02 02:01:19,NULL
79116,3,238.71,240.29,239.46,414.82,415.48,414.11,3.8,4.5,9.6,472,55,306,0.69,0.86,2.2,0.83,0.85,2.21,0.57,0.06,0.14,50,8798,5450.41,2020-03-02 02:02:05,NULL
79117,2,238.66,240.22,239.41,414.72,415.37,414.02,1.6,4.7,4.4,75,563,331,0.33,0.94,0.98,0.34,1.09,1.04,0.22,0.52,0.32,50,98,1134.36,2020-03-02 02:02:19,NULL
79118,3,239.07,240.32,239.36,415.17,415.42,414.34,3.8,4.4,9.6,477,55,301,0.69,0.85,2.2,0.83,0.85,2.22,0.57,0.06,0.14,50,8798,5450.42,2020-03-02 02:03:12,NULL
79119,2,238.95,240.22,239.28,414.97,415.25,414.16,1.6,2.7,4.2,75,271,316,0.33,0.57,0.94,0.34,0.62,0.98,0.22,0.44,0.32,50,98,1134.37,2020-03-02 02:03:19,NULL
79120,3,239.31,240.49,239.59,415.52,415.76,414.74,4.3,4.4,9.6,668,50,306,0.72,0.85,2.21,0.98,0.85,2.22,0.69,0.06,0.14,50,8798,5450.44,2020-03-02 02:04:02,NULL
79121,2,239.15,240.35,239.45,415.26,415.52,414.47,1.7,2.9,4.5,75,291,341,0.34,0.61,0.99,0.34,0.67,1.04,0.22,0.43,0.33,50,98,1134.38,2020-03-02 02:04:19,NULL
79122,3,239.2,240.53,239.59,415.46,415.79,414.65,6,4.5,9.6,824,50,306,1.08,0.85,2.21,1.35,0.85,2.22,0.61,0.06,0.14,50,8798,5450.46,2020-03-02 02:05:08,NULL
79123,2,239.05,240.41,239.5,415.22,415.61,414.43,1.7,3.3,4.3,80,316,321,0.33,0.7,0.96,0.34,0.76,1,0.22,0.42,0.32,50,98,1134.39,2020-03-02 02:05:19,NULL
79124,3,238.95,240.51,239.6,415.22,415.79,414.43,3.7,4.5,9.6,452,50,311,0.7,0.85,2.21,0.83,0.84,2.23,0.55,0.06,0.14,50,8798,5450.47,2020-03-02 02:05:58,NULL
79125,2,238.79,240.38,239.46,414.98,415.55,414.18,1.6,4.5,4.5,75,618,341,0.33,0.84,1,0.34,1.05,1.06,0.22,0.59,0.32,50,98,1134.41,2020-03-02 02:06:19,NULL
79126,3,239.06,240.6,239.68,415.4,415.93,414.6,6,5.4,9.5,714,181,321,1.2,1.1,2.18,1.39,1.11,2.2,0.51,0.16,0.15,50,8798,5450.49,2020-03-02 02:07:05,NULL
79127,2,238.88,240.48,239.51,415.13,415.69,414.3,1.6,4.3,4.3,75,583,321,0.33,0.81,0.96,0.33,1,1,0.23,0.59,0.32,50,98,1134.43,2020-03-02 02:07:19,NULL
79128,3,239.04,240.63,239.75,415.41,416.02,414.64,3.8,5.4,9.5,452,186,321,0.7,1.11,2.18,0.83,1.12,2.2,0.54,0.17,0.15,50,8798,5450.51,2020-03-02 02:07:55,NULL
79129,2,238.85,240.39,239.54,415.03,415.63,414.29,1.6,4.7,4.5,75,618,341,0.33,0.9,1,0.34,1.09,1.06,0.22,0.57,0.32,50,98,1134.45,2020-03-02 02:08:19,NULL
79130,3,239.02,240.6,239.77,415.36,416.01,414.64,4.1,7.8,9.6,452,779,316,0.82,1.59,2.19,0.93,1.71,2.21,0.48,0.44,0.14,50,8798,5450.54,2020-03-02 02:09:01,NULL
79131,2,238.88,240.45,239.57,415.11,415.7,414.35,1.7,4.4,4.5,75,588,382,0.34,0.84,0.98,0.34,1.02,1.08,0.22,0.58,0.37,50,98,1134.47,2020-03-02 02:09:19,NULL
79132,3,238.84,240.47,239.65,415.1,415.8,414.38,5.4,5.4,9.5,613,181,316,1.06,1.11,2.18,1.22,1.11,2.19,0.5,0.16,0.14,50,8798,5450.56,2020-03-02 02:09:51,NULL
79133,2,238.85,240.41,239.69,415.05,415.78,414.43,1.7,5.3,4.8,75,633,402,0.33,1.07,1.02,0.33,1.24,1.1,0.23,0.51,0.37,50,98,1134.49,2020-03-02 02:10:35,NULL
79134,3,239.25,240.53,239.66,415.51,415.86,414.75,5.4,5.4,9.5,608,186,316,1.05,1.11,2.18,1.21,1.12,2.2,0.5,0.16,0.14,50,8798,5450.58,2020-03-02 02:10:58,NULL
79135,3,239.54,240.58,239.65,415.79,415.89,414.99,3.7,5.4,9.6,452,181,311,0.7,1.1,2.19,0.83,1.11,2.21,0.54,0.16,0.14,50,8798,5450.6,2020-03-02 02:11:48,NULL
79136,2,239.45,240.49,239.57,415.64,415.74,414.85,1.6,2.3,4.7,75,206,402,0.33,0.47,1.02,0.34,0.51,1.09,0.22,0.41,0.37,50,98,1134.5,2020-03-02 02:11:52,NULL
79137,3,239.58,240.69,239.69,415.93,416.03,415.06,3.4,5.4,9.5,286,181,316,0.68,1.1,2.18,0.74,1.11,2.2,0.39,0.16,0.14,50,8798,5450.61,2020-03-02 02:12:38,NULL
79138,2,239.43,240.54,239.54,415.67,415.76,414.8,2,2.3,4.5,45,206,387,0.43,0.47,0.96,0.43,0.51,1.03,0.16,0.41,0.37,50,98,1134.51,2020-03-02 02:12:52,NULL
79139,3,239.52,240.63,239.58,415.82,415.88,414.91,5.6,4.4,9.5,553,50,316,1.19,0.85,2.18,1.3,0.85,2.2,0.42,0.06,0.15,50,8798,5450.63,2020-03-02 02:13:28,NULL
79140,2,239.01,240.5,239.52,415.27,415.7,414.42,3,4.2,4.9,5,543,422,0.68,0.82,1.09,0.69,0.98,1.17,0.02,0.55,0.36,50,98,1134.53,2020-03-02 02:14:08,NULL
79141,3,239.18,240.68,239.73,415.57,416.05,414.75,5.6,4.4,9.5,558,50,321,1.19,0.85,2.19,1.31,0.85,2.2,0.42,0.06,0.15,50,8798,5450.65,2020-03-02 02:14:35,NULL
79142,2,238.89,240.37,239.68,415.06,415.74,414.45,1.7,4.6,4.9,120,578,412,0.33,0.92,1.05,0.34,1.08,1.17,0.35,0.54,0.36,50,98,1134.55,2020-03-02 02:15:09,NULL
79143,3,239.01,240.54,239.81,415.3,415.99,414.67,4.6,4.4,9.5,392,50,316,0.97,0.85,2.18,1.04,0.85,2.19,0.38,0.06,0.15,50,8798,5450.66,2020-03-02 02:15:25,NULL
79144,2,238.97,240.48,239.73,415.21,415.88,414.56,1.7,4.3,4.6,115,583,397,0.33,0.83,1.01,0.34,1.01,1.09,0.35,0.58,0.37,50,98,1134.57,2020-03-02 02:16:08,NULL
79145,3,239.03,240.67,239.96,415.43,416.24,414.82,3.7,4.4,9.5,492,50,316,0.68,0.85,2.18,0.83,0.85,2.2,0.59,0.06,0.14,50,8798,5450.67,2020-03-02 02:16:15,NULL
79146,3,239.13,240.68,239.97,415.52,416.25,414.91,6.3,4.4,9.5,925,50,321,1.15,0.85,2.18,1.46,0.85,2.2,0.63,0.06,0.15,50,8798,5450.69,2020-03-02 02:17:05,NULL
79147,2,238.91,240.44,239.73,415.13,415.84,414.51,1.7,5,5.1,120,663,397,0.32,0.98,1.14,0.34,1.18,1.2,0.35,0.57,0.33,50,98,1134.59,2020-03-02 02:17:09,NULL
79148,2,238.92,240.39,239.58,415.09,415.66,414.39,2.1,4.4,5.1,75,613,432,0.46,0.82,1.11,0.46,1.02,1.19,0.16,0.6,0.36,50,98,1134.61,2020-03-02 02:18:08,NULL
79149,3,239.13,240.45,239.74,415.33,415.86,414.72,6.3,4.4,10.9,930,55,125,1.16,0.85,2.54,1.48,0.84,2.53,0.63,0.06,0.05,50,8798,5450.71,2020-03-02 02:18:11,NULL
79150,3,239.52,240.69,239.75,415.87,416.07,415.05,5.1,4.4,10.9,920,50,120,0.78,0.85,2.54,1.2,0.85,2.54,0.77,0.06,0.05,50,8798,5450.73,2020-03-02 02:19:01,NULL
79151,2,239.34,240.51,239.54,415.56,415.73,414.72,2.1,2.6,4.9,70,331,422,0.46,0.49,1.08,0.46,0.59,1.15,0.15,0.56,0.36,50,98,1134.62,2020-03-02 02:19:08,NULL
79152,3,239.36,240.54,239.66,415.61,415.86,414.84,7.4,4.5,9.5,1302,55,316,1.13,0.85,2.17,1.72,0.84,2.19,0.76,0.06,0.14,50,8798,5450.76,2020-03-02 02:20:08,NULL
79153,2,239.21,240.32,239.48,415.28,415.51,414.56,1.7,2.7,5.1,120,367,437,0.32,0.49,1.13,0.34,0.61,1.2,0.35,0.6,0.36,50,98,1134.64,2020-03-02 02:20:25,NULL
79154,3,239.26,240.38,239.58,415.38,415.65,414.68,6.5,4.5,9.5,1076,50,316,1.05,0.85,2.18,1.5,0.85,2.19,0.72,0.06,0.14,50,8798,5450.78,2020-03-02 02:20:58,NULL
79155,2,239.16,240.42,239.57,415.32,415.68,414.59,1.7,2.9,4.4,120,352,377,0.33,0.57,0.97,0.34,0.66,1.04,0.35,0.53,0.36,50,98,1134.65,2020-03-02 02:21:25,NULL
79156,3,239.01,240.58,239.83,415.34,416.05,414.69,6,4.4,9.6,865,50,311,1.05,0.85,2.18,1.35,0.85,2.19,0.64,0.06,0.14,50,8798,5450.8,2020-03-02 02:22:04,NULL
79157,2,238.97,240.45,239.72,415.19,415.84,414.56,1.7,4.4,4.8,115,593,397,0.33,0.85,1.02,0.34,1.02,1.1,0.34,0.57,0.36,50,98,1134.67,2020-03-02 02:22:42,NULL
79158,3,239.13,240.62,239.89,415.48,416.13,414.85,6.6,4.4,9.5,975,55,311,1.2,0.85,2.18,1.54,0.84,2.19,0.63,0.06,0.14,50,8798,5450.82,2020-03-02 02:22:54,NULL
79159,2,238.99,240.54,239.58,415.29,415.8,414.46,2.5,4.3,4.5,25,578,382,0.53,0.82,0.98,0.39,1,1.04,0.12,0.58,0.36,50,98,1134.69,2020-03-02 02:23:42,NULL
79160,3,239.1,240.58,239.79,415.42,416.01,414.73,6.1,4.5,11.4,794,55,45,1.2,0.85,2.67,1.43,0.85,2.67,0.55,0.06,0.02,50,8798,5450.83,2020-03-02 02:23:44,NULL
79161,3,239.07,240.61,239.89,415.42,416.13,414.79,5.5,5,11.4,714,261,45,1.04,0.86,2.68,1.26,0.85,2.67,0.57,0.07,0.02,50,8798,5450.85,2020-03-02 02:24:34,NULL
79162,2,238.92,240.52,239.77,415.21,415.94,414.56,1.6,4.7,4.5,65,618,341,0.33,0.93,0.98,0.33,1.11,1.04,0.22,0.56,0.32,50,98,1134.71,2020-03-02 02:24:58,NULL
79163,3,238.99,240.7,240.06,415.43,416.35,414.87,5.4,4.4,9.5,714,50,316,1.04,0.85,2.18,1.26,0.85,2.19,0.57,0.06,0.14,50,8798,5450.87,2020-03-02 02:25:41,NULL
79164,2,238.89,240.5,239.85,415.17,415.99,414.6,1.6,5.3,4.5,65,663,341,0.33,1.06,1,0.33,1.25,1.02,0.2,0.53,0.32,50,98,1134.73,2020-03-02 02:25:58,NULL
79165,3,238.98,240.6,239.96,415.33,416.18,414.77,5.7,4.5,11.4,699,55,40,1.14,0.85,2.68,1.33,0.85,2.67,0.53,0.06,0.02,50,8798,5450.88,2020-03-02 02:26:31,NULL
79166,2,239.04,240.56,239.78,415.35,415.99,414.67,1.6,4.3,4.4,65,578,336,0.33,0.83,0.96,0.34,1.01,1.01,0.19,0.57,0.32,50,98,1134.75,2020-03-02 02:27:15,NULL
79167,3,239.13,240.66,239.88,415.51,416.16,414.84,5.4,4.4,9.6,709,50,301,1.05,0.85,2.2,1.26,0.85,2.21,0.56,0.06,0.14,50,8798,5450.9,2020-03-02 02:27:21,NULL
79168,3,239.47,240.71,239.8,415.85,416.13,415.06,5.4,4.5,9.6,673,55,306,1.05,0.85,2.19,1.24,0.85,2.21,0.55,0.06,0.15,50,8798,5450.92,2020-03-02 02:28:11,NULL
79169,2,239.21,240.56,239.61,415.5,415.84,414.67,1.7,2.9,4.3,70,372,326,0.33,0.56,0.96,0.34,0.67,1,0.21,0.55,0.32,50,98,1134.76,2020-03-02 02:28:32,NULL
79170,3,239.38,240.7,239.76,415.76,416.09,414.94,4,4.5,9.4,492,55,316,0.69,0.84,2.16,0.84,0.84,2.18,0.58,0.07,0.14,50,8798,5450.93,2020-03-02 02:29:18,NULL
79171,2,239.25,240.58,239.59,415.55,415.84,414.68,2,2.6,4.3,90,341,331,0.42,0.48,0.96,0.42,0.58,0.98,0.21,0.59,0.33,50,98,1134.77,2020-03-02 02:29:32,NULL
79172,3,239.36,240.65,239.7,415.7,415.99,414.88,3.4,4.5,9.3,291,55,321,0.69,0.84,2.14,0.74,0.84,2.16,0.4,0.06,0.15,50,8798,5450.94,2020-03-02 02:30:08,NULL
79173,2,239.23,240.55,239.58,415.5,415.81,414.66,2,2.6,4.3,90,347,326,0.41,0.48,0.96,0.42,0.59,1,0.22,0.59,0.33,50,98,1134.78,2020-03-02 02:30:32,NULL
79174,3,238.99,240.64,239.83,415.38,416.1,414.67,4.2,4.5,9.4,331,55,321,0.88,0.85,2.14,0.94,0.84,2.16,0.36,0.06,0.15,50,8798,5450.95,2020-03-02 02:30:58,NULL
79175,3,239.02,240.72,239.93,415.47,416.26,414.79,3.4,4.5,9.4,286,60,326,0.68,0.85,2.14,0.73,0.85,2.16,0.39,0.07,0.15,50,8798,5450.96,2020-03-02 02:31:48,NULL
79176,2,238.86,240.54,239.76,415.18,415.95,414.5,1.7,4.6,4.4,120,658,331,0.32,1.01,0.98,0.34,1.27,1.02,0.35,0.6,0.33,50,98,1134.8,2020-03-02 02:31:48,NULL
79177,2,239.02,240.68,239.97,415.43,416.26,414.81,1.7,4.8,4.5,115,623,336,0.33,0.96,0.99,0.34,1.14,1.07,0.34,0.55,0.32,50,98,1134.82,2020-03-02 02:32:48,NULL
79178,3,239.13,240.76,240.08,415.6,416.42,415.01,3.4,4.5,9.4,291,55,326,0.68,0.85,2.15,0.74,0.85,2.17,0.4,0.06,0.15,50,8798,5450.97,2020-03-02 02:32:54,NULL
79179,3,239.38,240.9,240.25,415.94,416.69,415.37,3.4,4.5,9.4,286,50,326,0.68,0.85,2.15,0.73,0.84,2.17,0.39,0.06,0.15,50,8798,5450.98,2020-03-02 02:33:44,NULL
79180,2,239.37,240.91,240.28,415.93,416.72,415.39,1.7,4.8,4.9,115,618,372,0.33,0.96,1.08,0.34,1.13,1.16,0.34,0.55,0.33,50,98,1134.84,2020-03-02 02:34:05,NULL
79181,3,239.42,240.93,240.26,416,416.72,415.42,3.4,4.4,9.3,291,55,326,0.69,0.85,2.14,0.74,0.84,2.16,0.39,0.06,0.15,50,8798,5450.99,2020-03-02 02:34:51,NULL
79182,2,239.1,240.75,239.99,415.56,416.33,414.9,1.7,4.7,4.4,115,608,336,0.32,0.92,0.98,0.34,1.1,1.02,0.36,0.55,0.32,50,98,1134.86,2020-03-02 02:35:21,NULL
79183,3,239.12,240.87,240.16,415.69,416.59,415.07,7,6.4,9.3,673,326,321,1.47,1.36,2.14,1.61,1.39,2.16,0.42,0.24,0.15,50,8798,5451.01,2020-03-02 02:35:41,NULL
79184,2,239.09,240.76,239.99,415.56,416.34,414.89,1.7,4.9,4.4,120,477,336,0.33,0.76,0.98,0.35,0.9,1.04,0.35,0.53,0.32,50,98,1134.88,2020-03-02 02:36:38,NULL
79185,3,239.48,240.81,239.89,415.94,416.3,415.15,8,5.4,9.2,985,186,110,1.62,1.1,2.12,1.89,1.12,2.12,0.52,0.17,0.05,50,8798,5451.03,2020-03-02 02:36:48,NULL
79186,3,239.79,241.03,240.05,416.4,416.63,415.55,8.7,5.4,9.2,1191,186,120,1.66,1.1,2.13,2.05,1.11,2.13,0.59,0.17,0.05,50,8798,5451.05,2020-03-02 02:37:37,NULL
79187,2,239.63,240.83,239.93,416.09,416.35,415.31,1.7,2.5,4.5,120,306,336,0.33,0.48,0.98,0.35,0.56,1.04,0.35,0.55,0.32,50,98,1134.89,2020-03-02 02:37:54,NULL
79188,3,239.8,241.03,240.11,416.41,416.68,415.62,4.5,5.4,9.2,714,181,120,0.75,1.1,2.14,1.03,1.11,2.13,0.69,0.17,0.06,50,8798,5451.07,2020-03-02 02:38:44,NULL
79189,2,239.66,240.87,239.94,416.15,416.39,415.34,1.7,2.5,4.4,120,301,331,0.33,0.48,0.98,0.35,0.56,1.02,0.33,0.54,0.32,50,98,1134.9,2020-03-02 02:38:54,NULL
79190,3,239.66,240.91,240.09,416.19,416.56,415.47,4.9,5.4,9.3,719,186,115,0.86,1.11,2.15,1.12,1.11,2.14,0.64,0.17,0.06,50,8798,5451.09,2020-03-02 02:39:34,NULL
79191,2,239.23,240.8,240.14,415.72,416.51,415.15,1.7,4.9,4.5,115,643,382,0.32,0.97,0.97,0.34,1.16,1.04,0.34,0.56,0.37,50,98,1134.92,2020-03-02 02:40:11,NULL
79192,3,239.3,240.9,240.23,415.87,416.67,415.29,6.2,5.4,10.7,875,186,80,1.1,1.11,2.5,1.4,1.12,2.5,0.62,0.17,0.03,50,8798,5451.11,2020-03-02 02:40:40,NULL
79193,2,239.28,240.75,240.09,415.72,416.43,415.15,1.7,4.6,4.6,120,578,397,0.33,0.92,1,0.35,1.09,1.07,0.35,0.53,0.37,50,98,1134.94,2020-03-02 02:41:11,NULL
79194,3,239.43,240.92,240.25,415.99,416.7,415.42,5.5,5.4,9.2,653,186,115,1.05,1.1,2.14,1.23,1.11,2.14,0.54,0.17,0.06,50,8798,5451.13,2020-03-02 02:41:30,NULL
79195,2,239.5,240.87,240.16,416.02,416.58,415.4,1.7,4.1,4.5,120,497,387,0.32,0.82,0.98,0.34,0.96,1.04,0.35,0.52,0.37,50,98,1134.96,2020-03-02 02:42:28,NULL
79196,3,239.51,240.87,240.17,416.02,416.59,415.41,3.8,4.6,9.3,497,226,120,0.69,0.86,2.14,0.85,0.89,2.14,0.59,0.25,0.06,50,8798,5451.14,2020-03-02 02:42:37,NULL
79197,3,239.5,240.87,240.15,416.01,416.57,415.38,3.8,4.6,9.3,497,226,115,0.69,0.86,2.15,0.85,0.89,2.15,0.59,0.25,0.05,50,8798,5451.15,2020-03-02 02:43:27,NULL
79198,2,239.35,240.74,240,415.77,416.33,415.13,1.7,4.1,4.5,120,492,387,0.32,0.82,0.98,0.34,0.96,1.05,0.35,0.52,0.37,50,98,1134.98,2020-03-02 02:43:27,NULL
79199,3,239.35,240.86,240.24,415.87,416.64,415.33,3.8,4.6,9.4,502,226,331,0.7,0.86,2.14,0.86,0.89,2.16,0.58,0.25,0.15,50,8798,5451.17,2020-03-02 02:44:33,NULL
79200,2,239.24,240.69,240.09,415.63,416.37,415.1,1.7,5.1,4.6,115,578,397,0.33,1.05,1.01,0.34,1.19,1.09,0.34,0.49,0.37,50,98,1135,2020-03-02 02:44:44,NULL
79201,3,239.39,240.84,240.23,415.89,416.62,415.36,3.9,4.6,9.4,492,226,326,0.71,0.86,2.14,0.85,0.89,2.16,0.57,0.25,0.15,50,8798,5451.19,2020-03-02 02:45:23,NULL
79202,2,239.3,240.9,239.93,415.87,416.41,415.03,3,4.8,4.6,10,573,392,0.69,0.96,1.01,0.68,1.12,1.09,0.02,0.51,0.37,50,98,1135.02,2020-03-02 02:45:44,NULL
79203,3,239.92,241.16,239.89,416.62,416.6,415.52,6.1,4.6,9.4,769,221,331,1.19,0.86,2.15,1.41,0.89,2.17,0.54,0.25,0.15,50,8798,5451.21,2020-03-02 02:46:30,NULL
79204,2,239.75,240.93,239.86,416.29,416.38,415.36,2.5,2.4,4.5,40,241,387,0.56,0.48,0.98,0.55,0.53,1.05,0.07,0.45,0.37,50,98,1135.03,2020-03-02 02:47:01,NULL
79205,3,239.77,240.99,240.01,416.35,416.56,415.51,6,4.6,9.4,779,226,326,1.18,0.86,2.14,1.41,0.88,2.16,0.55,0.26,0.15,50,8798,5451.23,2020-03-02 02:47:20,NULL
79206,2,239.61,240.73,239.89,415.98,416.23,415.26,1.7,2.7,4.6,120,266,357,0.33,0.55,1,0.35,0.61,1.06,0.35,0.44,0.33,50,98,1135.04,2020-03-02 02:48:01,NULL
79207,3,239.8,241.03,240.16,416.41,416.72,415.65,3.8,4.6,9.4,512,221,326,0.68,0.86,2.15,0.84,0.89,2.17,0.6,0.25,0.15,50,8798,5451.25,2020-03-02 02:48:26,NULL
79208,3,239.36,240.78,240.2,415.81,416.54,415.31,3.8,4.6,9.4,518,226,326,0.68,0.86,2.15,0.85,0.89,2.17,0.61,0.25,0.15,50,8798,5451.27,2020-03-02 02:49:16,NULL
79209,2,239.24,240.66,240.13,415.61,416.38,415.14,1.7,5.1,5,115,608,392,0.33,1.05,1.13,0.34,1.21,1.19,0.34,0.5,0.33,50,98,1135.06,2020-03-02 02:49:17,NULL
79210,2,239.22,240.66,240.02,415.59,416.28,415.04,1.7,4.6,5,115,553,387,0.33,0.92,1.11,0.35,1.07,1.17,0.34,0.52,0.33,50,98,1135.08,2020-03-02 02:50:17,NULL
79211,3,239.41,240.85,240.21,415.92,416.61,415.36,5.5,4.6,9.4,678,221,326,1.04,0.87,2.14,1.23,0.9,2.16,0.55,0.26,0.15,50,8798,5451.29,2020-03-02 02:50:23,NULL
79212,3,239.41,240.9,240.12,415.95,416.57,415.28,3.8,4.6,9.4,512,221,326,0.67,0.86,2.14,0.83,0.88,2.16,0.61,0.25,0.15,50,8798,5451.31,2020-03-02 02:51:13,NULL
79213,2,239.35,240.81,240.06,415.83,416.45,415.18,1.7,4.1,4.4,65,492,331,0.33,0.83,0.97,0.34,0.96,1.02,0.21,0.51,0.32,50,98,1135.09,2020-03-02 02:51:34,NULL
79214,3,239.5,241.03,240.23,416.15,416.78,415.46,4.3,4.6,9.4,719,226,331,0.67,0.87,2.15,0.98,0.89,2.17,0.73,0.25,0.15,50,8798,5451.33,2020-03-02 02:52:03,NULL
79215,2,239.48,241.03,240.16,416.14,416.72,415.38,1.9,4.2,4.5,60,533,347,0.5,0.81,1,0.51,0.97,1.06,0.13,0.55,0.32,50,98,1135.11,2020-03-02 02:52:34,NULL
79216,3,239.69,241.23,240.34,416.48,417.05,415.72,5.8,4.6,9.4,905,221,336,1.02,0.86,2.15,1.36,0.88,2.17,0.66,0.25,0.15,50,8798,5451.35,2020-03-02 02:52:53,NULL
79217,2,235.99,237.57,236.83,410.12,410.84,409.48,1.6,5.2,4.8,25,643,352,0.33,1.01,1.07,0.33,1.2,1.12,0.08,0.54,0.32,50,98,1135.13,2020-03-02 02:53:51,NULL
79218,3,236.29,237.72,236.95,410.51,411.08,409.84,5.8,4.6,9.3,865,216,336,1.02,0.85,2.11,1.34,0.88,2.13,0.65,0.24,0.16,50,8798,5451.37,2020-03-02 02:54:00,NULL
79219,3,236.41,237.57,236.62,410.48,410.66,409.66,7.5,4.6,9.3,1036,211,331,1.36,0.85,2.11,1.71,0.88,2.13,0.61,0.25,0.16,50,8798,5451.4,2020-03-02 02:54:50,NULL
79220,2,236.26,237.43,236.47,410.22,410.41,409.4,1.7,2.7,4.9,30,271,362,0.34,0.54,1.07,0.34,0.6,1.13,0.09,0.46,0.32,50,98,1135.14,2020-03-02 02:54:51,NULL
79221,3,236.41,237.46,236.47,410.38,410.44,409.52,9.3,4.6,9.3,1247,216,326,1.76,0.85,2.11,2.15,0.88,2.13,0.58,0.25,0.15,50,8798,5451.43,2020-03-02 02:55:40,NULL
79222,2,236.42,237.42,236.52,410.36,410.44,409.57,1.7,2.2,5.2,75,191,427,0.33,0.45,1.11,0.34,0.48,1.19,0.22,0.4,0.36,50,98,1135.15,2020-03-02 02:56:07,NULL
79223,3,236.44,237.43,236.54,410.38,410.46,409.61,7.7,4.6,9.3,1086,216,331,1.42,0.85,2.11,1.78,0.88,2.13,0.61,0.25,0.16,50,8798,5451.46,2020-03-02 02:56:30,NULL
79224,2,236.34,237.43,236.52,410.3,410.45,409.51,1.7,2.3,4.6,75,196,387,0.33,0.46,1,0.34,0.5,1.07,0.22,0.4,0.36,50,98,1135.16,2020-03-02 02:57:07,NULL
79225,3,236.51,237.59,236.76,410.58,410.8,409.87,6.3,4.6,11.3,920,216,60,1.12,0.85,2.6,1.45,0.88,2.6,0.64,0.25,0.02,50,8798,5451.48,2020-03-02 02:57:36,NULL
79226,2,236.08,237.39,236.76,410.04,410.63,409.49,1.6,4.6,5.2,75,518,432,0.33,0.94,1.14,0.34,1.07,1.21,0.22,0.48,0.36,50,98,1135.18,2020-03-02 02:58:24,NULL
79227,3,236.22,237.53,236.92,410.28,410.88,409.75,6.2,4.6,9.4,774,216,331,1.2,0.85,2.12,1.42,0.87,2.13,0.54,0.25,0.16,50,8798,5451.5,2020-03-02 02:58:26,NULL
79228,2,236.19,237.52,236.73,410.25,410.71,409.56,1.9,4.1,5,45,507,417,0.41,0.81,1.08,0.41,0.95,1.13,0.11,0.53,0.36,50,98,1135.2,2020-03-02 02:59:24,NULL
79229,3,236.21,237.56,236.78,410.29,410.79,409.62,6.3,4.6,9.3,764,216,331,1.22,0.86,2.11,1.44,0.88,2.13,0.53,0.25,0.16,50,8798,5451.52,2020-03-02 02:59:33,NULL
79230,3,236.16,237.68,236.95,410.35,411.04,409.73,5.7,4.8,9.3,683,231,331,1.07,0.88,2.11,1.26,0.9,2.13,0.54,0.25,0.16,50,8798,5451.54,2020-03-02 03:00:23,NULL
79231,2,236.09,237.59,236.86,410.22,410.88,409.58,1.7,4.6,4.5,75,573,377,0.33,0.91,0.99,0.33,1.07,1.05,0.23,0.54,0.36,50,98,1135.22,2020-03-02 03:00:41,NULL
79232,3,236.2,237.61,236.89,410.33,410.92,409.7,5.4,4.7,9.3,623,221,326,1.03,0.86,2.11,1.2,0.88,2.12,0.52,0.25,0.15,50,8798,5451.56,2020-03-02 03:01:29,NULL
79233,2,235.99,237.46,236.69,410.02,410.63,409.35,1.7,4.3,4.4,75,538,367,0.33,0.83,0.93,0.33,0.98,0.99,0.23,0.55,0.36,50,98,1135.24,2020-03-02 03:01:41,NULL
79234,3,236.13,237.58,236.85,410.24,410.87,409.61,4.3,4.7,12.5,648,221,105,0.7,0.86,2.91,0.95,0.88,2.9,0.68,0.25,0.04,49.9,8798,5451.58,2020-03-02 03:02:19,NULL
79235,2,236.04,237.55,236.8,410.14,410.8,409.49,1.6,4.3,4.4,75,548,326,0.33,0.84,0.97,0.33,1,1.02,0.23,0.55,0.32,50,98,1135.26,2020-03-02 03:02:57,NULL
79236,3,236.49,237.64,236.72,410.61,410.81,409.81,4.3,4.6,11,648,211,85,0.69,0.85,2.55,0.94,0.88,2.54,0.69,0.24,0.03,50,8798,5451.6,2020-03-02 03:03:26,NULL
79237,2,236.27,237.54,236.61,410.34,410.63,409.52,1.6,2.8,4.3,75,306,311,0.33,0.56,0.93,0.33,0.63,1.01,0.23,0.48,0.32,50,98,1135.27,2020-03-02 03:03:57,NULL
79238,3,236.44,237.71,236.79,410.62,410.93,409.82,4.3,4.6,9.1,648,211,352,0.7,0.85,2.06,0.95,0.88,2.08,0.68,0.25,0.17,50,8798,5451.62,2020-03-02 03:04:16,NULL
79239,3,236.48,237.74,236.75,410.69,410.92,409.83,6.4,4.6,9.1,905,216,352,1.19,0.86,2.06,1.49,0.88,2.08,0.61,0.25,0.17,49.89,8798,5451.64,2020-03-02 03:05:06,NULL
79240,2,236.34,237.6,236.58,410.45,410.66,409.56,1.6,2.5,4.4,80,306,321,0.33,0.47,0.96,0.33,0.56,1.01,0.23,0.56,0.32,49.89,98,1135.28,2020-03-02 03:05:14,NULL
79241,3,236.59,237.81,236.84,410.84,411.06,410,4.7,5.5,9.1,653,347,357,0.83,1.09,2.05,1.06,1.14,2.07,0.62,0.3,0.17,50,8798,5451.66,2020-03-02 03:05:56,NULL
79242,2,236.12,237.69,236.84,410.34,410.95,409.6,1.7,4.3,4.2,75,563,306,0.33,0.82,0.92,0.33,1,0.97,0.22,0.56,0.32,50,98,1135.3,2020-03-02 03:06:14,NULL
79243,3,236.13,237.88,237.17,410.51,411.41,409.89,4.3,5.6,9.1,648,352,357,0.7,1.12,2.06,0.95,1.17,2.09,0.68,0.31,0.17,50,8798,5451.68,2020-03-02 03:07:03,NULL
79244,2,236.13,237.74,236.99,410.39,411.13,409.74,1.6,5.1,4.3,70,593,311,0.32,1.03,0.94,0.33,1.18,0.98,0.23,0.5,0.32,50,98,1135.32,2020-03-02 03:07:31,NULL
79245,3,236.24,237.8,237.05,410.53,411.23,409.88,4.3,5.6,9.1,648,347,357,0.7,1.11,2.06,0.95,1.16,2.08,0.68,0.3,0.17,50,8798,5451.7,2020-03-02 03:07:53,NULL
79246,2,236.26,237.75,236.95,410.5,411.11,409.81,1.6,4.3,4.3,75,518,316,0.33,0.83,0.94,0.33,0.98,0.99,0.22,0.53,0.32,50,98,1135.34,2020-03-02 03:08:31,NULL
79247,3,236.49,237.95,237.18,410.87,411.47,410.21,3.7,5.6,9.1,467,341,357,0.68,1.1,2.06,0.82,1.14,2.08,0.57,0.3,0.17,50,8798,5451.72,2020-03-02 03:08:43,NULL
79248,2,236.14,237.73,236.97,410.38,411.1,409.73,1.6,4.9,4.4,75,608,321,0.33,0.96,0.96,0.33,1.13,1.01,0.23,0.54,0.32,50,98,1135.36,2020-03-02 03:09:31,NULL
79249,3,236.26,237.85,237.09,410.59,411.31,409.93,3.8,5.6,9.1,467,341,352,0.68,1.1,2.06,0.82,1.14,2.08,0.56,0.3,0.17,50,8798,5451.74,2020-03-02 03:09:33,NULL
79250,3,236.33,237.78,237.16,410.59,411.31,410.06,5.5,5.5,9.1,638,341,352,1.05,1.09,2.07,1.22,1.14,2.09,0.52,0.3,0.17,50,8798,5451.76,2020-03-02 03:10:39,NULL
79251,2,236.21,237.73,237.05,410.45,411.17,409.86,1.7,4.8,4.6,75,568,387,0.33,0.97,1,0.33,1.12,1.06,0.23,0.51,0.36,50,98,1135.38,2020-03-02 03:10:47,NULL
79252,3,236.67,238.18,237.49,411.23,411.95,410.64,5.5,6.6,9.1,628,482,357,1.04,1.35,2.06,1.21,1.43,2.09,0.52,0.34,0.17,50,8798,5451.78,2020-03-02 03:11:29,NULL
79253,2,237.19,238.2,237.34,411.7,411.83,410.95,1.7,2.3,4.5,80,206,377,0.33,0.47,0.98,0.34,0.51,1.04,0.24,0.4,0.36,50,98,1135.39,2020-03-02 03:12:04,NULL
79254,3,237.31,238.31,237.47,411.9,412.04,411.17,3.7,5.6,9.1,467,352,362,0.68,1.11,2.06,0.82,1.16,2.09,0.57,0.3,0.17,50,8798,5451.8,2020-03-02 03:12:19,NULL
79255,2,237.07,238.08,237.34,411.49,411.73,410.85,1.6,3,4.6,75,266,382,0.33,0.63,1,0.33,0.68,1.05,0.22,0.4,0.36,50,98,1135.4,2020-03-02 03:13:04,NULL
79256,3,237.11,238.16,237.39,411.6,411.85,410.93,4.3,5.6,9.1,648,347,357,0.71,1.11,2.07,0.96,1.16,2.09,0.68,0.3,0.17,50,8798,5451.82,2020-03-02 03:13:09,NULL
79257,2,236.78,237.77,236.88,410.97,411.06,410.2,2.1,2.6,4.8,30,236,407,0.46,0.55,1.05,0.46,0.59,1.12,0.06,0.4,0.36,50,98,1135.41,2020-03-02 03:14:04,NULL
79258,3,236.94,237.93,237.05,411.25,411.35,410.49,4.3,5.6,9.1,653,352,352,0.71,1.11,2.06,0.96,1.16,2.09,0.68,0.31,0.17,50,8798,5451.84,2020-03-02 03:14:16,NULL
79259,3,236.38,237.81,237.04,410.67,411.24,410,5.6,5.6,9.1,1061,362,352,0.74,1.11,2.06,1.29,1.16,2.08,0.82,0.3,0.17,49.9,8798,5451.87,2020-03-02 03:15:06,NULL
79260,2,236.28,237.69,236.89,410.47,411,409.78,1.6,4.3,4.5,70,553,372,0.33,0.82,0.97,0.33,0.99,1.04,0.23,0.56,0.36,49.89,98,1135.43,2020-03-02 03:15:20,NULL
79261,3,236.45,237.87,237.09,410.77,411.32,410.09,7.6,7.7,9.1,1176,623,357,1.32,1.6,2.06,1.78,1.71,2.08,0.67,0.36,0.17,50,8798,5451.91,2020-03-02 03:16:12,NULL
79262,2,236.37,237.79,237.01,410.63,411.19,409.96,1.6,4.2,4.5,75,553,377,0.33,0.81,0.96,0.33,0.98,1.03,0.23,0.57,0.37,50,98,1135.45,2020-03-02 03:16:20,NULL
79263,3,236.46,237.95,237.08,410.86,411.39,410.1,8.4,7.7,9.1,1277,623,357,1.46,1.6,2.06,1.93,1.71,2.08,0.66,0.36,0.17,50,8798,5451.95,2020-03-02 03:17:02,NULL
79264,2,236.3,237.74,236.87,410.53,411.03,409.78,2.1,4.3,4.3,30,558,367,0.45,0.83,0.94,0.45,1,1.01,0.07,0.56,0.36,50,98,1135.47,2020-03-02 03:17:20,NULL
79265,3,236.41,237.9,237.07,410.76,411.33,410.05,7.3,5.6,9.1,1262,352,352,1.11,1.11,2.06,1.67,1.16,2.08,0.75,0.3,0.17,50,8798,5451.98,2020-03-02 03:18:09,NULL
79266,2,236.17,237.75,236.81,410.42,410.98,409.61,2.5,4.8,4.3,60,598,362,0.55,0.94,0.94,0.55,1.11,1,0.11,0.54,0.36,50,98,1135.49,2020-03-02 03:18:37,NULL
79267,3,236.39,238,237,410.83,411.36,409.96,9.5,5.6,9.1,1528,357,347,1.6,1.11,2.05,2.21,1.16,2.07,0.69,0.31,0.17,50,8798,5452.02,2020-03-02 03:18:59,NULL
79268,3,236.59,237.89,237.1,410.91,411.36,410.23,9.5,5.6,9.1,1528,352,357,1.6,1.11,2.06,2.21,1.15,2.08,0.69,0.3,0.17,50,8798,5452.06,2020-03-02 03:19:49,NULL
79269,2,236.47,237.82,236.98,410.75,411.19,410.02,2,4.5,4.9,5,538,367,0.43,0.9,1.07,0.42,1.05,1.15,0.01,0.51,0.32,50,98,1135.51,2020-03-02 03:19:53,NULL
79270,3,236.92,237.92,237.11,411.22,411.38,410.51,7.3,5.6,9.1,1292,347,357,1.11,1.1,2.06,1.7,1.15,2.08,0.76,0.31,0.17,50,8798,5452.09,2020-03-02 03:20:39,NULL
79271,2,236.8,237.91,236.96,411.1,411.24,410.28,1.6,2.8,4.2,30,251,316,0.34,0.58,0.94,0.34,0.62,0.99,0.09,0.4,0.32,50,98,1135.52,2020-03-02 03:21:10,NULL
79272,3,236.82,238,237.03,411.2,411.39,410.37,6.5,5.6,9.2,1081,352,352,1.06,1.11,2.06,1.51,1.15,2.09,0.72,0.3,0.17,50,8798,5452.12,2020-03-02 03:21:46,NULL
79273,2,236.75,237.87,236.84,411.03,411.12,410.14,1.6,2.4,4.2,30,251,306,0.34,0.47,0.92,0.34,0.53,0.97,0.09,0.48,0.32,50,98,1135.53,2020-03-02 03:22:09,NULL
79274,3,236.88,238,237,411.25,411.36,410.39,6.5,4.6,9.1,1071,216,357,1.05,0.85,2.06,1.5,0.87,2.08,0.72,0.25,0.17,50,8798,5452.15,2020-03-02 03:22:35,NULL
79275,2,236.41,237.86,237.03,410.73,411.26,410.01,1.6,4.1,4.3,75,518,311,0.33,0.8,0.95,0.34,0.95,0.97,0.23,0.55,0.32,50,98,1135.55,2020-03-02 03:23:26,NULL
79276,3,236.5,237.96,237.18,410.89,411.49,410.22,6.4,4.6,9.1,1041,216,357,1.05,0.85,2.06,1.47,0.88,2.08,0.71,0.25,0.17,50,8798,5452.18,2020-03-02 03:23:42,NULL
79277,2,236.36,237.86,237.06,410.68,411.29,409.99,1.6,4.5,4.2,75,558,311,0.33,0.9,0.93,0.33,1.06,0.98,0.23,0.53,0.32,50,98,1135.57,2020-03-02 03:24:26,NULL
79278,3,236.38,238.01,237.26,410.83,411.59,410.18,6.3,4.6,10.4,1000,216,165,1.05,0.84,2.41,1.45,0.87,2.41,0.69,0.25,0.07,50,8798,5452.2,2020-03-02 03:24:32,NULL
79279,2,236.31,237.74,236.94,410.54,411.08,409.84,1.6,4.1,4.3,75,518,316,0.33,0.8,0.95,0.33,0.96,1,0.23,0.54,0.32,50,98,1135.59,2020-03-02 03:25:26,NULL
79280,3,236.53,237.97,237.18,410.93,411.5,410.24,3.8,4.6,9.1,482,216,357,0.67,0.84,2.05,0.82,0.87,2.08,0.58,0.25,0.17,50,8798,5452.22,2020-03-02 03:25:38,NULL
79281,3,236.35,237.83,237.14,410.65,411.33,410.05,3.8,4.6,8.9,487,216,155,0.67,0.84,2.05,0.82,0.87,2.04,0.58,0.25,0.08,50,8798,5452.23,2020-03-02 03:26:28,NULL
79282,2,236.23,237.7,237,410.44,411.11,409.83,1.6,4.5,4.3,75,553,316,0.33,0.9,0.94,0.33,1.05,0.96,0.23,0.52,0.32,50,98,1135.61,2020-03-02 03:26:43,NULL
79283,3,236.49,237.94,237.25,410.87,411.52,410.26,3.8,4.6,11,482,216,115,0.67,0.84,2.54,0.82,0.86,2.54,0.58,0.25,0.05,50,8798,5452.24,2020-03-02 03:27:35,NULL
79284,2,236.36,237.81,237.09,410.64,411.27,410.02,1.6,4.2,4.2,75,523,311,0.33,0.82,0.94,0.33,0.97,0.98,0.23,0.54,0.31,50,98,1135.63,2020-03-02 03:27:43,NULL
79285,3,236.78,237.92,236.95,411.11,411.25,410.27,4.6,4.6,11,673,216,115,0.77,0.84,2.53,1.02,0.86,2.53,0.66,0.25,0.04,50,8798,5452.26,2020-03-02 03:28:26,NULL
79286,2,236.47,237.84,236.97,410.77,411.2,410.01,1.9,3.6,4.3,50,432,311,0.41,0.7,0.94,0.41,0.82,0.97,0.11,0.52,0.32,50,98,1135.64,2020-03-02 03:28:59,NULL
79287,3,236.76,237.99,237.04,411.14,411.39,410.33,4.3,4.6,9,683,216,150,0.67,0.84,2.07,0.96,0.87,2.06,0.72,0.25,0.07,50,8798,5452.28,2020-03-02 03:29:15,NULL
79288,3,236.66,237.88,237.04,410.97,411.29,410.23,6.4,6.8,9,940,759,155,1.16,1.27,2.06,1.48,1.47,2.06,0.63,0.51,0.08,50,8798,5452.31,2020-03-02 03:30:05,NULL
79289,2,236.61,237.78,236.82,410.83,411.01,410,1.6,2.5,4.3,75,281,311,0.33,0.48,0.94,0.33,0.56,0.98,0.23,0.51,0.32,50,98,1135.65,2020-03-02 03:30:16,NULL
79290,3,236.38,237.87,236.98,410.71,411.23,409.95,6.5,4.6,9,935,216,155,1.16,0.85,2.05,1.48,0.87,2.05,0.63,0.25,0.08,50,8798,5452.33,2020-03-02 03:31:12,NULL
79291,2,236.22,237.67,236.96,410.4,411.04,409.79,1.6,4.5,4.8,75,603,362,0.32,0.85,1.06,0.33,1.04,1.11,0.23,0.58,0.33,50,98,1135.67,2020-03-02 03:31:32,NULL
79292,3,236.32,237.8,237.08,410.6,411.26,409.97,4.3,4.6,8.9,683,216,176,0.67,0.85,2.03,0.96,0.88,2.03,0.72,0.25,0.09,50,8798,5452.35,2020-03-02 03:32:02,NULL
79293,2,236.21,237.67,236.98,410.39,411.06,409.8,1.6,4.7,4.8,70,583,357,0.33,0.92,1.05,0.33,1.09,1.11,0.21,0.54,0.33,50,98,1135.69,2020-03-02 03:32:49,NULL
79294,3,236.4,237.88,237.17,410.73,411.4,410.12,6,4.6,9,844,216,160,1.05,0.85,2.05,1.34,0.87,2.05,0.63,0.25,0.08,50,8798,5452.37,2020-03-02 03:33:08,NULL
79295,3,236.46,237.91,237.15,410.82,411.42,410.17,4.3,6.8,9.1,683,749,357,0.68,1.27,2.05,0.96,1.46,2.08,0.72,0.51,0.17,50,8798,5452.4,2020-03-02 03:33:58,NULL
79296,2,236.35,237.8,237.08,410.63,411.26,410,1.6,4.3,4.8,75,553,357,0.33,0.84,1.05,0.33,1,1.1,0.23,0.55,0.32,50,98,1135.71,2020-03-02 03:34:05,NULL
79297,3,236.69,238.2,237.4,411.27,411.88,410.57,6,5.5,9.1,744,336,352,1.17,1.09,2.06,1.38,1.13,2.08,0.54,0.3,0.17,50,8798,5452.42,2020-03-02 03:35:05,NULL
79298,2,236.47,238.02,237.22,410.92,411.57,410.23,1.6,4.4,4.5,75,563,372,0.33,0.84,0.98,0.33,1.01,1.04,0.23,0.56,0.36,50,98,1135.73,2020-03-02 03:35:05,NULL
79299,3,236.51,238.11,237.38,411.03,411.79,410.4,7.9,5.5,9.1,960,347,352,1.57,1.1,2.06,1.84,1.15,2.08,0.52,0.3,0.17,50,8798,5452.45,2020-03-02 03:35:55,NULL
79300,2,236.45,238.04,237.33,410.92,411.68,410.31,1.6,4.8,4.5,75,603,372,0.33,0.94,0.96,0.33,1.12,1.03,0.23,0.54,0.36,50,98,1135.75,2020-03-02 03:36:05,NULL
79301,3,236.89,238.15,237.27,411.4,411.73,410.63,6.3,5.5,9.1,910,341,352,1.14,1.1,2.06,1.45,1.15,2.08,0.63,0.3,0.17,50,8798,5452.48,2020-03-02 03:36:45,NULL
79302,2,236.83,238.06,237.13,411.26,411.52,410.45,1.6,2.5,4.3,75,291,357,0.33,0.48,0.94,0.34,0.56,1.02,0.23,0.52,0.36,50,98,1135.76,2020-03-02 03:37:05,NULL
79303,3,236.95,238.12,237.25,411.42,411.68,410.67,5.1,5.5,11,754,341,85,0.94,1.09,2.55,1.2,1.14,2.54,0.63,0.3,0.03,50,8798,5452.5,2020-03-02 03:37:35,NULL
79304,2,236.94,238.16,237.3,411.45,411.76,410.7,1.7,3,4.3,75,372,362,0.33,0.56,0.94,0.33,0.67,1,0.23,0.55,0.36,50,98,1135.77,2020-03-02 03:38:05,NULL
79305,3,237.15,238.4,237.63,411.84,412.25,411.17,6.2,5.5,11,865,341,90,1.09,1.09,2.55,1.39,1.14,2.55,0.62,0.3,0.04,50,8798,5452.52,2020-03-02 03:38:41,NULL
79306,2,237.02,238.22,237.48,411.57,411.97,410.93,1.7,3.4,4.8,75,412,397,0.33,0.68,1.04,0.33,0.79,1.11,0.23,0.52,0.36,50,98,1135.78,2020-03-02 03:39:22,NULL
79307,3,237.25,238.36,237.58,411.89,412.18,411.22,6.1,5.5,9.1,854,347,357,1.08,1.09,2.06,1.37,1.14,2.09,0.62,0.3,0.17,50,8798,5452.55,2020-03-02 03:39:31,NULL
79308,3,236.56,237.96,237.3,410.94,411.58,410.38,3.8,5.5,9.1,487,347,347,0.68,1.09,2.05,0.83,1.14,2.08,0.59,0.3,0.17,50,8798,5452.57,2020-03-02 03:40:21,NULL
79309,2,236.35,237.84,237.1,410.66,411.31,410.02,1.6,4.4,4.4,70,573,362,0.32,0.85,0.94,0.33,1.02,1.01,0.23,0.56,0.36,49.9,98,1135.8,2020-03-02 03:40:38,NULL
79310,3,236.63,238.09,237.4,411.12,411.79,410.53,3.7,5.5,9.1,482,347,352,0.67,1.09,2.05,0.82,1.13,2.08,0.58,0.31,0.17,50,8798,5452.59,2020-03-02 03:41:11,NULL
79311,2,236.44,237.9,237.2,410.79,411.44,410.18,1.6,4.3,4.5,75,568,417,0.33,0.83,0.96,0.33,1,1.05,0.23,0.57,0.4,50,98,1135.82,2020-03-02 03:41:38,NULL
79312,3,236.58,238.16,237.53,411.13,411.96,410.59,8.6,4.6,9.1,1121,216,352,1.31,0.85,2.06,1.72,0.87,2.08,0.65,0.25,0.17,50,8798,5452.62,2020-03-02 03:42:18,NULL
79313,2,236.53,238.01,237.22,410.97,411.57,410.29,2.1,4.7,4.6,30,558,382,0.46,0.94,1,0.45,1.09,1.06,0.06,0.52,0.36,50,98,1135.84,2020-03-02 03:42:55,NULL
79314,3,236.66,238.18,237.39,411.22,411.85,410.53,4.3,4.6,9.1,683,216,352,0.69,0.84,2.06,0.97,0.86,2.08,0.7,0.24,0.17,50,8798,5452.64,2020-03-02 03:43:08,NULL
79315,2,236.57,238.02,237.31,411.01,411.65,410.39,1.6,4.5,4.4,75,538,367,0.33,0.91,0.95,0.33,1.05,1.01,0.24,0.51,0.36,50,98,1135.86,2020-03-02 03:43:55,NULL
79316,3,236.7,238.14,237.44,411.23,411.86,410.62,5.2,4.6,9.1,623,216,357,0.99,0.84,2.06,1.17,0.86,2.08,0.54,0.25,0.17,50,8798,5452.66,2020-03-02 03:43:58,NULL
79317,3,236.67,238.17,237.48,411.22,411.92,410.62,5.4,4.6,9.1,658,216,357,1.01,0.85,2.06,1.2,0.87,2.08,0.55,0.25,0.17,50,8798,5452.68,2020-03-02 03:44:48,NULL
79318,2,236.83,238.05,237.25,411.25,411.62,410.56,1.7,3.3,4.4,25,357,367,0.33,0.68,0.95,0.33,0.76,1.01,0.09,0.47,0.36,50,98,1135.87,2020-03-02 03:45:11,NULL
79319,3,237.18,238.31,237.49,411.78,412.05,411.07,5.4,4.6,10.5,648,216,165,1.01,0.85,2.41,1.2,0.87,2.42,0.54,0.25,0.07,50,8798,5452.7,2020-03-02 03:45:55,NULL
79320,2,237.05,238.25,237.38,411.62,411.91,410.87,1.7,3,4.3,30,321,362,0.33,0.59,0.94,0.33,0.67,1,0.09,0.48,0.37,50,98,1135.88,2020-03-02 03:46:11,NULL
79321,3,237.21,238.31,237.42,411.81,412,411.04,5.4,4.6,10.5,653,216,160,1.01,0.85,2.42,1.2,0.87,2.42,0.55,0.25,0.07,50,8798,5452.72,2020-03-02 03:46:45,NULL
79322,2,237.07,238.18,237.28,411.57,411.75,410.79,1.6,2.5,4.4,30,286,372,0.34,0.48,0.98,0.33,0.55,1.05,0.09,0.51,0.36,50,98,1135.89,2020-03-02 03:47:28,NULL
79323,3,237.28,238.38,237.47,411.93,412.1,411.14,3.8,4.6,9.1,497,216,357,0.67,0.85,2.06,0.83,0.87,2.09,0.6,0.25,0.17,50,8798,5452.74,2020-03-02 03:47:35,NULL
79324,3,236.84,238.27,237.47,411.46,412,410.76,5.3,4.6,9.1,678,211,357,1,0.84,2.07,1.21,0.87,2.09,0.56,0.25,0.17,50,8798,5452.76,2020-03-02 03:48:25,NULL
79325,2,236.69,238.13,237.32,411.21,411.76,410.51,1.6,4.3,4.3,25,553,362,0.33,0.83,0.94,0.33,0.99,1,0.08,0.55,0.36,50,98,1135.91,2020-03-02 03:48:28,NULL
79326,3,236.92,238.28,237.51,411.54,412.05,410.87,5.3,4.6,9.1,678,216,362,1,0.85,2.07,1.21,0.87,2.09,0.56,0.25,0.17,50,8798,5452.78,2020-03-02 03:49:31,NULL
79327,2,236.72,238.08,237.42,411.19,411.79,410.62,1.6,4.5,4.9,75,553,367,0.33,0.9,1.09,0.33,1.06,1.12,0.23,0.52,0.32,50,98,1135.93,2020-03-02 03:49:45,NULL
79328,3,236.93,238.28,237.62,411.54,412.14,410.98,5.3,4.6,9.1,678,216,362,1.01,0.85,2.06,1.22,0.88,2.09,0.56,0.25,0.17,50,8798,5452.8,2020-03-02 03:50:21,NULL
79329,2,236.65,238.18,237.35,411.21,411.82,410.5,2.2,4.5,4.2,60,548,311,0.48,0.9,0.93,0.48,1.05,0.98,0.08,0.52,0.32,50,98,1135.95,2020-03-02 03:50:45,NULL
79330,3,236.7,238.21,237.3,411.29,411.81,410.5,7.1,4.6,9.1,854,216,357,1.37,0.84,2.06,1.62,0.86,2.08,0.53,0.24,0.17,50,8798,5452.82,2020-03-02 03:51:11,NULL
79331,3,236.67,238.16,237.23,411.22,411.7,410.41,7.6,4.6,9.1,940,216,352,1.5,0.85,2.05,1.76,0.87,2.08,0.53,0.25,0.17,50,8798,5452.85,2020-03-02 03:52:01,NULL
79332,2,236.51,238.04,237.09,410.98,411.48,410.16,2.4,4.1,4.2,40,518,311,0.54,0.8,0.93,0.54,0.95,0.98,0.08,0.54,0.32,50,98,1135.96,2020-03-02 03:52:02,NULL
79333,2,236.6,237.92,237.14,410.95,411.41,410.27,2.1,3.9,4.6,75,422,347,0.45,0.8,1.02,0.45,0.9,1.07,0.17,0.47,0.32,50,98,1135.97,2020-03-02 03:53:02,NULL
79334,3,236.78,238.06,237.41,411.22,411.76,410.66,3.4,6.8,9.1,306,749,357,0.66,1.26,2.06,0.72,1.46,2.08,0.42,0.51,0.17,50,8798,5452.87,2020-03-02 03:53:08,NULL
79335,3,236.98,237.98,237.25,411.33,411.57,410.7,3.4,6.6,9.1,301,482,352,0.66,1.34,2.06,0.72,1.42,2.08,0.42,0.34,0.17,50,8798,5452.89,2020-03-02 03:53:58,NULL
79336,2,236.86,237.87,237.14,411.13,411.38,410.5,1.7,2.7,4.6,115,201,347,0.32,0.57,1.02,0.34,0.6,1.08,0.34,0.34,0.32,50,98,1135.98,2020-03-02 03:54:01,NULL
79337,3,237,238.07,237.3,411.43,411.69,410.75,5.5,6.3,9.1,507,457,362,1.14,1.3,2.06,1.25,0.92,2.08,0.41,0.26,0.17,50,8798,5452.91,2020-03-02 03:55:04,NULL
79338,2,236.88,238.02,237.13,411.27,411.49,410.5,1.9,2.7,4.3,90,201,316,0.41,0.57,0.94,0.42,0.6,1,0.22,0.33,0.32,50,98,1135.99,2020-03-02 03:55:18,NULL
79339,3,236.95,238.12,237.29,411.42,411.72,410.71,5.2,4.6,9.1,523,211,362,1.08,0.84,2.06,1.19,0.86,2.08,0.44,0.25,0.17,50,8798,5452.93,2020-03-02 03:55:54,NULL
79340,2,236.75,238.05,237.2,411.19,411.58,410.46,1.9,3.8,4.3,90,593,311,0.41,0.91,0.93,0.41,1.09,0.98,0.22,0.55,0.32,50,98,1136.01,2020-03-02 03:56:18,NULL
79341,3,236.75,238.13,237.45,411.26,411.87,410.67,5.8,4.6,9.1,724,216,362,1.12,0.85,2.06,1.33,0.88,2.08,0.54,0.25,0.17,50,8798,5452.95,2020-03-02 03:57:01,NULL
79342,2,236.54,237.9,237.16,410.87,411.41,410.23,1.7,3.9,4.3,120,427,306,0.32,0.81,0.94,0.34,0.91,1,0.34,0.48,0.32,50,98,1136.02,2020-03-02 03:57:18,NULL
79343,3,236.77,238.09,237.38,411.24,411.77,410.63,4,4.6,9.1,518,216,362,0.72,0.84,2.06,0.88,0.86,2.09,0.59,0.24,0.17,50,8798,5452.97,2020-03-02 03:57:51,NULL
79344,2,236.55,237.88,237.16,410.87,411.4,410.24,1.7,4,4.3,120,452,306,0.32,0.79,0.94,0.34,0.91,0.98,0.35,0.5,0.31,50,98,1136.03,2020-03-02 03:58:35,NULL
79345,3,236.7,238.03,237.3,411.13,411.64,410.5,4.5,4.6,9.1,699,216,362,0.75,0.84,2.06,1.02,0.87,2.08,0.68,0.25,0.17,50,8798,5452.99,2020-03-02 03:58:41,NULL
79346,3,236.48,237.88,237.17,410.81,411.41,410.19,5.6,4.6,11,895,211,95,0.92,0.85,2.55,1.29,0.86,2.54,0.7,0.25,0.04,50,8798,5453.01,2020-03-02 03:59:31,NULL
79347,2,236.28,237.71,236.98,410.49,411.1,409.86,1.6,4.3,4.2,115,482,311,0.32,0.88,0.92,0.34,1,0.97,0.34,0.48,0.32,50,98,1136.05,2020-03-02 03:59:34,NULL
79348,2,236.23,237.72,237.01,410.45,411.13,409.84,1.7,4.8,4.3,115,528,311,0.32,0.98,0.94,0.34,1.11,0.98,0.34,0.48,0.31,50,98,1136.07,2020-03-02 04:00:34,NULL
79349,3,236.34,237.84,237.13,410.65,411.34,410.04,6,4.6,9.1,829,211,352,1.05,0.85,2.05,1.33,0.87,2.08,0.62,0.25,0.17,50,8798,5453.03,2020-03-02 04:00:38,NULL
79350,3,236.65,237.85,236.99,410.93,411.22,410.18,6,4.6,9.1,829,216,352,1.06,0.84,2.06,1.34,0.86,2.08,0.62,0.24,0.17,50,8798,5453.05,2020-03-02 04:01:28,NULL
79351,2,236.61,237.82,236.94,410.87,411.16,410.11,1.7,2.8,4.2,120,276,306,0.33,0.58,0.92,0.35,0.63,0.96,0.35,0.44,0.31,50,98,1136.08,2020-03-02 04:01:51,NULL
79352,3,236.79,237.94,237.08,411.13,411.38,410.38,6.5,4.6,9.2,990,216,357,1.09,0.85,2.07,1.47,0.88,2.09,0.68,0.25,0.17,50,8798,5453.08,2020-03-02 04:02:18,NULL
79353,2,236.55,237.72,236.86,410.73,411,409.98,1.7,2.6,4.3,120,256,311,0.33,0.54,0.93,0.35,0.6,0.97,0.35,0.43,0.32,50,98,1136.09,2020-03-02 04:02:51,NULL
79354,3,236.69,237.88,237.01,410.98,411.27,410.23,6.4,5.5,9.1,985,341,357,1.07,1.09,2.06,1.45,1.14,2.08,0.68,0.3,0.17,50,8798,5453.11,2020-03-02 04:03:08,NULL
79355,2,236.6,237.75,236.88,410.8,411.04,410.04,1.7,2.4,4.2,120,251,306,0.32,0.47,0.92,0.34,0.53,0.97,0.36,0.48,0.32,50,98,1136.1,2020-03-02 04:03:51,NULL
79356,3,236.62,237.88,237.01,410.93,411.27,410.17,7,5.5,9.1,1081,341,362,1.2,1.09,2.06,1.61,1.13,2.09,0.67,0.3,0.17,50,8798,5453.14,2020-03-02 04:04:14,NULL
79357,2,236.22,237.73,236.98,410.45,411.11,409.8,1.7,4.6,4.2,120,548,311,0.32,0.9,0.94,0.34,1.05,0.98,0.34,0.53,0.32,50,98,1136.12,2020-03-02 04:04:51,NULL
79358,3,236.33,237.84,237.12,410.64,411.32,410.02,9.7,5.5,9.1,1533,341,357,1.68,1.09,2.06,2.27,1.14,2.08,0.68,0.3,0.17,50,8798,5453.18,2020-03-02 04:05:04,NULL
79359,2,236.33,237.74,236.97,410.55,411.11,409.89,1.7,4.1,4.2,115,467,306,0.32,0.81,0.92,0.34,0.93,0.97,0.36,0.5,0.32,50,98,1136.13,2020-03-02 04:05:51,NULL
79360,3,236.45,237.85,237.09,410.76,411.31,410.1,7.5,5.5,9.1,1272,341,362,1.2,1.09,2.05,1.75,1.14,2.08,0.73,0.3,0.17,50,8798,5453.21,2020-03-02 04:05:54,NULL
79361,3,236.43,237.86,237.07,410.75,411.3,410.07,5.4,5.5,9.1,1020,341,362,0.72,1.09,2.06,1.25,1.14,2.08,0.82,0.3,0.17,50,8798,5453.24,2020-03-02 04:06:44,NULL
79362,2,236.29,237.69,236.92,410.48,411.03,409.81,1.7,4,4.2,120,467,306,0.32,0.8,0.92,0.34,0.92,0.96,0.35,0.5,0.31,50,98,1136.14,2020-03-02 04:06:51,NULL
79363,2,236.45,237.79,237.07,410.71,411.24,410.08,1.7,4,4.2,120,462,306,0.33,0.8,0.92,0.34,0.92,0.97,0.35,0.5,0.32,50.13,98,1136.15,2020-03-02 04:07:51,NULL
79364,3,236.59,237.93,237.21,410.94,411.48,410.32,6.7,5.4,10.5,1146,181,176,1.02,1.09,2.42,1.54,1.1,2.42,0.75,0.16,0.07,50.12,8798,5453.27,2020-03-02 04:07:51,NULL
79365,3,236.47,237.81,237.21,410.74,411.38,410.21,5.4,5.4,10.5,1015,186,170,0.72,1.09,2.41,1.24,1.1,2.41,0.82,0.17,0.07,50.11,8798,5453.29,2020-03-02 04:08:41,NULL
79366,2,236.2,237.54,236.96,410.27,410.93,409.77,1.7,4.8,4.7,120,497,352,0.32,0.99,1.05,0.34,1.1,1.1,0.35,0.45,0.32,50,98,1136.17,2020-03-02 04:09:07,NULL
79367,3,236.62,237.75,236.96,410.82,411.12,410.13,5.4,4.5,9.1,1015,55,362,0.72,0.84,2.06,1.24,0.84,2.08,0.82,0.07,0.17,50,8798,5453.31,2020-03-02 04:09:47,NULL
79368,2,236.55,237.7,236.7,410.71,410.84,409.84,2.1,2.5,4.2,75,186,301,0.46,0.54,0.92,0.46,0.57,0.96,0.16,0.32,0.32,50,98,1136.18,2020-03-02 04:10:24,NULL
79369,3,236.79,237.91,236.9,411.1,411.2,410.23,5.6,4.5,9.1,1061,55,357,0.73,0.85,2.06,1.28,0.84,2.09,0.83,0.06,0.17,50.11,8798,5453.33,2020-03-02 04:10:37,NULL
79370,2,236.56,237.63,236.61,410.66,410.7,409.78,1.6,2.1,4.2,75,145,301,0.33,0.44,0.92,0.34,0.46,0.96,0.22,0.33,0.32,50,98,1136.19,2020-03-02 04:11:40,NULL
79371,3,236.67,237.72,236.73,410.83,410.89,409.98,5,4.5,9.1,870,55,367,0.72,0.84,2.06,1.13,0.84,2.08,0.77,0.07,0.17,50,8798,5453.35,2020-03-02 04:11:44,NULL
79372,3,236.58,237.45,236.6,410.52,410.54,409.79,6.6,4.5,11,1046,55,95,1.06,0.84,2.54,1.48,0.84,2.53,0.7,0.07,0.04,50,8798,5453.37,2020-03-02 04:12:34,NULL
79373,2,236.09,237.35,236.62,410.01,410.46,409.37,1.7,3.9,4.8,70,447,397,0.33,0.77,1.03,0.34,0.89,1.09,0.21,0.5,0.36,50,98,1136.21,2020-03-02 04:12:40,NULL
79374,3,236.1,237.41,236.78,410.08,410.66,409.52,6.5,4.5,9.1,1036,55,357,1.06,0.84,2.05,1.47,0.84,2.08,0.7,0.07,0.17,50,8798,5453.39,2020-03-02 04:13:24,NULL
79375,2,235.86,237.27,236.61,409.74,410.38,409.17,1.7,4.6,4.5,65,502,407,0.33,0.94,0.94,0.33,1.06,1.02,0.21,0.47,0.4,50,98,1136.23,2020-03-02 04:13:57,NULL
79376,3,236.02,237.43,236.75,410.02,410.65,409.43,8.4,4.5,9.1,1257,50,352,1.47,0.84,2.05,1.93,0.84,2.08,0.65,0.06,0.17,50,8798,5453.42,2020-03-02 04:14:14,NULL
79377,2,235.85,237.11,236.39,409.59,410.06,408.97,1.7,4.1,4.6,70,457,417,0.33,0.81,0.98,0.33,0.92,1.06,0.21,0.5,0.4,50,98,1136.25,2020-03-02 04:15:13,NULL
79378,3,235.99,237.25,236.54,409.84,410.31,409.22,8.4,4.5,8.9,1247,50,160,1.46,0.84,2.04,1.92,0.83,2.04,0.65,0.06,0.08,50,8798,5453.44,2020-03-02 04:15:21,NULL
79379,3,236.06,237.43,236.75,410.05,410.65,409.47,10.6,6.5,9,1634,583,160,1.86,1.26,2.05,2.47,1.38,2.05,0.66,0.42,0.08,50,8798,5453.48,2020-03-02 04:16:11,NULL
79380,2,235.92,237.31,236.62,409.83,410.43,409.23,1.7,4.4,4.4,115,482,417,0.32,0.89,0.96,0.34,1,1.05,0.36,0.48,0.4,50,98,1136.27,2020-03-02 04:16:13,NULL
79381,2,235.83,237.16,236.52,409.62,410.21,409.06,1.7,4.4,4.5,115,482,407,0.33,0.9,0.94,0.34,1.01,1.02,0.34,0.48,0.4,50,98,1136.29,2020-03-02 04:17:13,NULL
79382,3,235.97,237.3,236.67,409.87,410.47,409.32,6.7,4.5,9,1101,60,160,1.09,0.84,2.05,1.54,0.83,2.05,0.71,0.07,0.08,50,8798,5453.5,2020-03-02 04:17:17,NULL
79383,3,236.29,237.25,236.42,410.1,410.21,409.38,6,4.5,9,885,60,160,1.07,0.84,2.05,1.38,0.84,2.05,0.64,0.07,0.08,50,8798,5453.52,2020-03-02 04:18:07,NULL
79384,2,236.2,237.16,236.32,409.94,410.04,409.21,1.7,2.2,4.4,120,155,402,0.32,0.46,0.95,0.34,0.48,1.03,0.35,0.33,0.4,50,98,1136.3,2020-03-02 04:18:30,NULL
79385,3,236.31,237.22,236.4,410.09,410.17,409.38,6.1,4.5,9,895,50,160,1.09,0.84,2.05,1.4,0.84,2.05,0.64,0.07,0.08,50,8798,5453.54,2020-03-02 04:19:14,NULL
79386,2,236.15,237.06,236.24,409.81,409.89,409.1,1.7,2.1,4.5,120,150,407,0.33,0.44,0.96,0.34,0.46,1.05,0.36,0.33,0.4,50,98,1136.31,2020-03-02 04:19:30,NULL
79387,3,236.2,237.22,236.34,409.99,410.12,409.24,5.5,6.4,9,663,578,160,1.06,1.25,2.04,1.25,1.37,2.05,0.53,0.42,0.08,50,8798,5453.56,2020-03-02 04:20:04,NULL
79388,2,236.19,236.97,236.23,409.76,409.8,409.13,1.7,2.1,5.4,120,150,442,0.33,0.44,1.17,0.34,0.46,1.25,0.35,0.33,0.36,50,98,1136.32,2020-03-02 04:20:46,NULL
79389,3,236.34,237.14,236.35,410.04,410.06,409.36,3.4,4.5,9,316,55,150,0.66,0.84,2.05,0.73,0.84,2.05,0.43,0.07,0.07,50,8798,5453.57,2020-03-02 04:20:54,NULL
79390,3,236.02,237.18,236.46,409.8,410.18,409.19,5.6,4.5,9,563,55,160,1.15,0.84,2.06,1.27,0.83,2.06,0.44,0.07,0.08,50,8798,5453.58,2020-03-02 04:21:44,NULL
79391,2,235.88,237.07,236.33,409.58,409.98,408.95,2.1,4,5.3,75,427,402,0.45,0.81,1.17,0.45,0.92,1.23,0.16,0.46,0.33,50,98,1136.34,2020-03-02 04:21:46,NULL
79392,3,235.86,237.29,236.49,409.76,410.3,409.07,5.6,4.5,9,563,55,160,1.15,0.84,2.07,1.28,0.84,2.07,0.44,0.07,0.08,50,8798,5453.59,2020-03-02 04:22:34,NULL
79393,2,235.51,237.05,236.47,409.25,410.08,408.75,1.7,5.4,4.2,115,583,306,0.32,1.13,0.92,0.34,1.26,0.98,0.34,0.46,0.32,50,98,1136.36,2020-03-02 04:23:03,NULL
79394,3,235.74,237.25,236.68,409.62,410.44,409.12,3.4,4.5,9.1,301,55,357,0.66,0.84,2.05,0.72,0.83,2.07,0.42,0.07,0.17,50,8798,5453.6,2020-03-02 04:23:24,NULL
79395,2,235.49,237,236.34,409.19,409.92,408.62,2,5,4.3,85,543,311,0.41,1.04,0.94,0.41,1.17,0.99,0.2,0.47,0.32,50,98,1136.38,2020-03-02 04:24:03,NULL
79396,3,235.52,237.11,236.26,409.31,409.95,408.57,3.8,4.5,9.1,301,55,362,0.77,0.84,2.05,0.82,0.83,2.07,0.37,0.07,0.17,50,8798,5453.61,2020-03-02 04:24:30,NULL
79397,3,235.54,237.18,236.23,409.39,409.99,408.57,5.1,4.5,9.1,472,55,357,1.01,0.84,2.05,1.12,0.84,2.07,0.43,0.07,0.17,50,8798,5453.62,2020-03-02 04:25:20,NULL
79398,2,235.4,237.04,236.09,409.15,409.75,408.32,2.8,4.7,4.2,10,548,301,0.62,0.94,0.92,0.62,1.09,0.96,0.02,0.5,0.32,50,98,1136.39,2020-03-02 04:25:20,NULL
79399,3,235.45,236.95,236.21,409.11,409.76,408.47,5.5,4.5,9.1,658,60,352,1.04,0.84,2.05,1.23,0.84,2.07,0.54,0.07,0.17,50,8798,5453.64,2020-03-02 04:26:10,NULL
79400,2,235.26,236.84,236.14,408.85,409.61,408.24,2,5.3,4.2,85,658,306,0.4,1.04,0.92,0.41,1.23,0.96,0.21,0.54,0.32,50,98,1136.41,2020-03-02 04:26:20,NULL
79401,3,235.68,236.79,235.93,409.17,409.39,408.43,5.5,4.5,9.1,648,55,357,1.03,0.84,2.04,1.21,0.84,2.07,0.54,0.07,0.17,50,8798,5453.66,2020-03-02 04:27:00,NULL
79402,2,235.68,236.83,235.97,409.2,409.46,408.45,1.7,2.5,4.3,120,276,311,0.32,0.49,0.93,0.34,0.55,0.98,0.35,0.5,0.31,50,98,1136.42,2020-03-02 04:27:36,NULL
79403,3,235.69,236.82,235.98,409.21,409.46,408.48,5.5,4.5,9.1,643,55,362,1.03,0.84,2.04,1.21,0.84,2.07,0.53,0.07,0.17,50,8798,5453.68,2020-03-02 04:28:07,NULL
79404,2,235.62,236.76,235.98,409.09,409.4,408.42,1.7,2.8,4.3,115,261,311,0.32,0.58,0.94,0.34,0.63,0.99,0.35,0.42,0.32,50,98,1136.43,2020-03-02 04:28:53,NULL
79405,3,235.72,236.87,236.08,409.27,409.58,408.59,3.7,4.5,9.1,477,50,357,0.67,0.84,2.05,0.82,0.84,2.07,0.58,0.07,0.18,50,8798,5453.69,2020-03-02 04:28:57,NULL
79406,3,235.66,236.82,236.09,409.17,409.55,408.54,3.8,4.5,12.4,482,55,100,0.67,0.84,2.88,0.82,0.83,2.88,0.58,0.07,0.04,50,8798,5453.7,2020-03-02 04:29:47,NULL
79407,2,235.21,236.65,236.1,408.64,409.41,408.16,1.7,5.1,4.4,115,568,321,0.32,1.05,0.96,0.34,1.19,1.01,0.34,0.48,0.32,50,98,1136.45,2020-03-02 04:30:10,NULL
79408,3,235.41,236.87,236.21,409,409.69,408.43,3.8,4.6,11,482,65,90,0.68,0.85,2.53,0.82,0.85,2.53,0.58,0.08,0.04,50,8798,5453.71,2020-03-02 04:30:37,NULL
79409,2,235.12,236.59,235.96,408.51,409.24,407.96,1.6,4.8,4.6,75,618,336,0.33,0.94,1.01,0.33,1.12,1.06,0.23,0.55,0.32,50,98,1136.47,2020-03-02 04:31:09,NULL
79410,3,235.21,236.68,236.06,408.67,409.4,408.12,3.8,5.4,9.1,482,186,357,0.68,1.09,2.05,0.83,1.1,2.07,0.58,0.17,0.17,50,8798,5453.73,2020-03-02 04:31:43,NULL
79411,2,235.01,236.55,235.92,408.38,409.17,407.84,1.6,5,4.7,75,668,347,0.32,0.96,1.03,0.33,1.17,1.08,0.23,0.57,0.32,50,98,1136.49,2020-03-02 04:32:09,NULL
79412,3,235.17,236.7,236.08,408.65,409.44,408.11,5.1,5.4,9.1,608,186,357,0.98,1.08,2.05,1.15,1.09,2.07,0.53,0.17,0.18,50,8798,5453.75,2020-03-02 04:32:33,NULL
79413,3,235.09,236.72,235.99,408.6,409.38,407.97,5.5,5.4,9.1,653,186,357,1.03,1.09,2.04,1.21,1.1,2.07,0.54,0.17,0.17,50,8798,5453.77,2020-03-02 04:33:23,NULL
79414,2,234.98,236.59,235.89,408.39,409.19,407.79,1.7,5,4.3,75,673,306,0.33,0.94,0.93,0.33,1.15,0.98,0.23,0.59,0.31,50,98,1136.51,2020-03-02 04:33:26,NULL
79415,3,235.21,236.79,236.01,408.76,409.46,408.09,7.7,7.4,9.1,905,447,357,1.51,1.57,2.04,1.75,1.63,2.07,0.51,0.27,0.17,50,8798,5453.8,2020-03-02 04:34:13,NULL
79416,2,235.03,236.58,235.83,408.42,409.11,407.77,1.7,4.5,4.4,75,633,321,0.33,0.82,0.96,0.33,1.04,0.98,0.23,0.61,0.31,50,98,1136.53,2020-03-02 04:34:26,NULL
79417,3,235.54,236.75,235.86,409.02,409.3,408.24,5.6,7.4,9.1,699,447,362,1.09,1.57,2.04,1.28,1.63,2.07,0.55,0.28,0.18,50,8798,5453.83,2020-03-02 04:35:20,NULL
79418,2,235.39,236.65,235.79,408.8,409.14,408.05,1.6,3,4.3,75,402,311,0.33,0.56,0.94,0.33,0.68,0.98,0.23,0.59,0.32,50,98,1136.54,2020-03-02 04:35:42,NULL
79419,3,235.47,236.73,235.82,408.93,409.24,408.15,8,5.4,9.1,975,181,352,1.59,1.09,2.05,1.86,1.09,2.08,0.52,0.16,0.17,50,8798,5453.86,2020-03-02 04:36:10,NULL
79420,2,235.34,236.58,235.7,408.7,409.01,407.94,1.6,3,4.4,75,402,316,0.33,0.56,0.98,0.34,0.69,1.03,0.24,0.58,0.31,50,98,1136.55,2020-03-02 04:36:43,NULL
79421,3,235.43,236.71,235.82,408.89,409.23,408.12,6.2,5.4,9.1,769,181,357,1.2,1.08,2.05,1.42,1.09,2.07,0.54,0.17,0.17,50,8798,5453.88,2020-03-02 04:37:00,NULL
79422,2,235.31,236.54,235.62,408.64,408.91,407.84,1.6,2.7,4.3,30,367,311,0.33,0.48,0.94,0.33,0.6,0.98,0.09,0.61,0.32,50,98,1136.56,2020-03-02 04:37:42,NULL
79423,3,235.54,236.65,235.77,408.93,409.13,408.16,4,5.4,9.1,507,181,362,0.72,1.09,2.05,0.88,1.09,2.07,0.58,0.17,0.18,50,8798,5453.9,2020-03-02 04:37:50,NULL
79424,2,234.96,236.49,235.67,408.29,408.9,407.58,2.1,4.8,4.3,20,588,306,0.46,0.94,0.94,0.46,1.11,0.98,0.04,0.53,0.31,50,98,1136.58,2020-03-02 04:38:42,NULL
79425,3,235.09,236.6,235.81,408.5,409.12,407.82,5.4,4.5,9.1,754,55,362,0.94,0.84,2.04,1.2,0.84,2.07,0.63,0.07,0.18,50,8798,5453.92,2020-03-02 04:38:57,NULL
79426,3,235.22,236.63,235.87,408.63,409.2,407.97,5.5,4.6,9.1,653,60,362,1.01,0.85,2.05,1.2,0.85,2.07,0.54,0.08,0.17,50,8798,5453.94,2020-03-02 04:39:47,NULL
79427,2,235.02,236.45,235.67,408.31,408.87,407.63,1.7,4.3,4.3,30,543,306,0.34,0.83,0.92,0.33,0.99,0.96,0.09,0.55,0.31,50,98,1136.59,2020-03-02 04:39:59,NULL
79428,3,235.18,236.63,235.84,408.6,409.17,407.91,5.5,4.5,9.1,653,55,362,1.02,0.84,2.04,1.2,0.84,2.07,0.55,0.06,0.18,50,8798,5453.96,2020-03-02 04:40:37,NULL
79429,2,234.94,236.43,235.62,408.22,408.81,407.52,1.7,4.4,4.3,30,548,306,0.34,0.83,0.94,0.33,1,0.98,0.09,0.55,0.31,50,98,1136.6,2020-03-02 04:40:59,NULL
79430,3,234.98,236.46,235.64,408.28,408.84,407.57,10,4.5,9.1,1418,55,362,1.81,0.84,2.05,2.29,0.84,2.07,0.62,0.07,0.18,50,8798,5453.99,2020-03-02 04:41:27,NULL
79431,2,234.77,236.28,235.56,407.94,408.63,407.32,1.6,4.8,4.3,30,613,311,0.33,0.94,0.94,0.33,1.11,0.98,0.09,0.55,0.32,50,98,1136.62,2020-03-02 04:42:16,NULL
79432,3,234.83,236.37,235.8,408.07,408.91,407.58,5.8,4.5,9.1,859,55,362,1,0.84,2.04,1.32,0.83,2.06,0.66,0.07,0.17,50,8798,5454.01,2020-03-02 04:42:33,NULL
79433,2,234.64,236.25,235.58,407.81,408.62,407.23,1.6,5.4,4.4,75,694,362,0.32,1.05,0.94,0.33,1.25,1.01,0.23,0.55,0.36,50,98,1136.64,2020-03-02 04:43:16,NULL
79434,3,234.76,236.34,235.68,407.98,408.78,407.42,6.3,4.5,9.1,1036,55,357,1.02,0.84,2.04,1.45,0.84,2.06,0.72,0.07,0.17,50,8798,5454.03,2020-03-02 04:43:23,NULL
79435,2,235.22,236.44,235.49,408.47,408.71,407.65,1.6,2.7,4.3,75,352,352,0.33,0.49,0.94,0.33,0.6,1,0.23,0.59,0.36,50,98,1136.65,2020-03-02 04:44:33,NULL
79436,3,235.28,236.56,235.64,408.63,408.94,407.83,6.8,4.5,9.1,1041,55,367,1.15,0.84,2.04,1.55,0.83,2.06,0.67,0.07,0.18,50.1,8798,5454.05,2020-03-02 04:45:21,NULL
79437,2,235.18,236.44,235.5,408.44,408.72,407.63,1.6,3,4.4,80,382,357,0.33,0.56,0.95,0.33,0.68,1.01,0.24,0.56,0.36,50.11,98,1136.66,2020-03-02 04:45:32,NULL
79438,3,234.96,236.39,235.55,408.2,408.71,407.47,6.3,4.5,9.1,1030,55,367,1.02,0.84,2.05,1.45,0.84,2.08,0.71,0.07,0.18,50.12,8798,5454.07,2020-03-02 04:46:28,NULL
79439,2,234.75,236.21,235.49,407.87,408.5,407.24,1.6,4.9,4.9,75,643,402,0.32,0.94,1.06,0.33,1.14,1.13,0.23,0.57,0.36,50.13,98,1136.68,2020-03-02 04:46:49,NULL
79440,3,234.74,236.27,235.54,407.91,408.6,407.27,4.9,4.5,9.1,849,50,367,0.69,0.84,2.04,1.09,0.84,2.07,0.78,0.07,0.18,50.11,8798,5454.09,2020-03-02 04:47:18,NULL
79441,2,234.67,236.12,235.34,407.72,408.3,407.05,1.6,4.5,5,80,643,412,0.32,0.82,1.09,0.33,1.03,1.16,0.23,0.6,0.36,50.11,98,1136.7,2020-03-02 04:47:49,NULL
79442,3,234.51,236.18,235.38,407.63,408.38,406.94,4.3,4.5,10.9,658,55,100,0.69,0.84,2.52,0.94,0.84,2.52,0.7,0.07,0.04,50,8798,5454.1,2020-03-02 04:48:25,NULL
79443,2,234.31,235.89,235.04,407.21,407.84,406.47,1.6,4.5,4.3,80,618,352,0.32,0.83,0.93,0.33,1.03,1,0.24,0.6,0.35,50,98,1136.72,2020-03-02 04:49:06,NULL
79444,3,234.45,236.04,235.26,407.46,408.16,406.78,3.8,4.5,10.9,477,55,95,0.69,0.83,2.52,0.83,0.83,2.51,0.57,0.07,0.04,50,8798,5454.11,2020-03-02 04:49:15,NULL
79445,2,234.37,235.91,235.15,407.28,407.95,406.62,1.7,4.9,4.6,75,653,372,0.32,0.92,0.98,0.33,1.12,1.04,0.23,0.58,0.36,50,98,1136.74,2020-03-02 04:50:06,NULL
79446,3,234.54,236.01,235.29,407.51,408.16,406.88,6,4.5,9.1,829,50,362,1.06,0.84,2.04,1.34,0.83,2.06,0.62,0.07,0.18,50,8798,5454.13,2020-03-02 04:50:21,NULL
79447,3,234.43,235.81,235.05,407.25,407.78,406.58,6,4.5,10.4,814,50,170,1.05,0.84,2.38,1.32,0.83,2.38,0.62,0.06,0.07,50,8798,5454.15,2020-03-02 04:51:11,NULL
79448,2,234.35,235.74,234.97,407.11,407.65,406.45,1.7,4.5,5.3,80,623,397,0.32,0.84,1.16,0.33,1.04,1.22,0.25,0.6,0.33,50,98,1136.76,2020-03-02 04:51:23,NULL
79449,3,234.74,235.96,234.94,407.64,407.81,406.75,5.9,4.5,10.4,809,55,165,1.04,0.84,2.38,1.31,0.83,2.38,0.62,0.07,0.07,50,8798,5454.17,2020-03-02 04:52:18,NULL
79450,2,234.69,235.92,234.89,407.56,407.73,406.67,1.7,2.6,4.2,80,316,301,0.32,0.48,0.92,0.33,0.57,0.96,0.23,0.57,0.32,50,98,1136.77,2020-03-02 04:52:22,NULL
79451,3,234.84,236.05,235.05,407.8,407.98,406.94,5.9,4.5,9.1,809,50,362,1.04,0.85,2.03,1.31,0.84,2.06,0.62,0.07,0.18,50,8798,5454.19,2020-03-02 04:53:07,NULL
79452,2,234.74,235.96,234.97,407.64,407.84,406.78,1.6,2.5,4.3,75,316,352,0.33,0.47,0.94,0.33,0.56,1,0.23,0.56,0.35,50,98,1136.78,2020-03-02 04:53:22,NULL
79453,3,234.57,235.83,234.67,407.38,407.46,406.37,8.4,4.5,9.1,1121,55,352,1.58,0.83,2.04,1.94,0.83,2.06,0.58,0.07,0.17,50,8798,5454.22,2020-03-02 04:54:14,NULL
79454,2,234.39,235.72,234.49,407.13,407.21,406.06,2.4,2.5,4.3,0,276,352,0.54,0.47,0.93,0.53,0.54,0.98,0,0.51,0.36,50,98,1136.79,2020-03-02 04:54:39,NULL
79455,3,234.19,235.78,234.74,407.01,407.48,406.1,6.1,4.5,9.1,859,55,357,1.1,0.84,2.03,1.39,0.84,2.05,0.62,0.07,0.17,50,8798,5454.24,2020-03-02 04:55:04,NULL
79456,2,234.15,235.66,234.78,406.86,407.41,406.1,1.9,4.7,4.6,45,573,367,0.41,0.92,0.98,0.41,1.08,1.05,0.11,0.53,0.35,50,98,1136.81,2020-03-02 04:55:39,NULL
79457,3,234.16,235.78,234.96,406.98,407.67,406.27,5.9,4.5,9.1,759,60,362,1.12,0.83,2.03,1.32,0.83,2.06,0.54,0.07,0.18,50,8798,5454.26,2020-03-02 04:56:10,NULL
79458,2,234.01,235.61,234.83,406.7,407.41,406.02,1.6,5.2,4.3,75,613,347,0.32,1.04,0.92,0.33,1.2,0.98,0.23,0.51,0.35,50,98,1136.83,2020-03-02 04:56:39,NULL
79459,3,234.12,235.78,234.95,406.95,407.66,406.23,4.1,4.5,9.1,497,60,362,0.74,0.84,2.03,0.88,0.83,2.06,0.56,0.07,0.18,50,8798,5454.28,2020-03-02 04:57:01,NULL
79460,3,234.31,235.83,234.78,407.15,407.56,406.25,4,4.5,9.1,502,55,362,0.72,0.83,2.03,0.87,0.84,2.06,0.58,0.07,0.17,50,8798,5454.3,2020-03-02 04:57:50,NULL
79461,2,234.19,235.73,234.66,406.96,407.37,406.03,2.4,4.3,4.4,0,528,352,0.54,0.83,0.95,0.54,0.98,1.01,0,0.54,0.35,50,98,1136.84,2020-03-02 04:57:55,NULL
79462,3,234.29,235.87,234.86,407.17,407.66,406.3,3.6,4.5,9.1,311,55,367,0.72,0.83,2.04,0.78,0.83,2.06,0.4,0.07,0.18,50,8798,5454.31,2020-03-02 04:58:40,NULL
79463,2,234.23,235.76,234.83,407.02,407.54,406.22,2.1,4.3,4.4,35,523,357,0.45,0.83,0.95,0.44,0.98,1.01,0.08,0.54,0.35,50,98,1136.86,2020-03-02 04:58:55,NULL
79464,3,234.16,235.71,234.87,406.93,407.54,406.2,3.1,4.5,11,105,55,100,0.66,0.83,2.51,0.66,0.83,2.51,0.16,0.07,0.04,50,8798,5454.31,2020-03-02 04:59:47,NULL
79465,2,234.43,235.63,234.65,407.09,407.27,406.24,1.6,2.4,4.3,80,271,311,0.33,0.47,0.94,0.33,0.53,0.98,0.24,0.5,0.31,50,98,1136.87,2020-03-02 05:00:12,NULL
79466,3,234.42,235.64,234.68,407.08,407.31,406.25,3.2,5.4,9.1,105,181,357,0.66,1.08,2.03,0.66,1.09,2.06,0.16,0.16,0.18,50,8798,5454.32,2020-03-02 05:00:37,NULL
79467,2,234.3,235.44,234.51,406.8,406.98,406,1.6,2.4,4.8,80,266,352,0.33,0.47,1.04,0.33,0.53,1.09,0.24,0.5,0.32,50,98,1136.88,2020-03-02 05:01:12,NULL
79468,3,234.22,235.44,234.61,406.74,407.07,406.01,6.6,5.4,9.1,487,176,357,1.44,1.08,2.03,1.51,1.09,2.06,0.32,0.16,0.17,50,8798,5454.34,2020-03-02 05:01:44,NULL
79469,2,233.99,235.16,234.31,406.3,406.57,405.56,1.7,2.6,4.9,80,311,362,0.32,0.48,1.07,0.33,0.57,1.13,0.24,0.55,0.32,50,98,1136.89,2020-03-02 05:02:29,NULL
79470,3,234.12,235.28,234.42,406.52,406.77,405.77,4.8,5.4,9.1,271,181,357,1,1.08,2.03,1.03,1.08,2.06,0.26,0.17,0.17,50,8798,5454.35,2020-03-02 05:02:54,NULL
79471,2,233.87,235.42,234.65,406.42,407.09,405.74,1.7,4.6,4.3,75,528,306,0.32,0.92,0.93,0.33,1.06,0.98,0.23,0.5,0.31,50,98,1136.91,2020-03-02 05:03:29,NULL
79472,3,234.13,235.65,234.9,406.84,407.5,406.19,4.8,5.4,9.1,271,181,362,1,1.08,2.03,1.04,1.09,2.06,0.26,0.17,0.18,50,8798,5454.36,2020-03-02 05:03:44,NULL
79473,2,233.79,235.48,234.79,406.4,407.26,405.81,1.7,5.8,4.2,25,628,301,0.33,1.18,0.95,0.32,1.33,0.99,0.09,0.47,0.32,50,98,1136.93,2020-03-02 05:04:46,NULL
79474,3,233.9,235.56,234.87,406.56,407.4,405.96,4.8,5.4,9,261,186,170,1,1.08,2.03,1.03,1.09,2.03,0.25,0.17,0.08,50,8798,5454.37,2020-03-02 05:04:50,NULL
79475,3,233.63,235.31,234.65,406.12,406.99,405.54,3.4,5.4,8.9,321,181,170,0.67,1.07,2.02,0.73,1.08,2.02,0.44,0.17,0.08,50,8798,5454.38,2020-03-02 05:05:40,NULL
79476,2,233.51,235.11,234.38,405.83,406.59,405.2,1.6,5.7,4.4,30,623,311,0.33,1.16,0.94,0.32,1.31,0.98,0.09,0.48,0.31,50,98,1136.95,2020-03-02 05:05:45,NULL
79477,3,233.66,235.1,234.15,405.95,406.38,405.13,3.9,5.4,8.9,502,181,165,0.68,1.08,2.02,0.84,1.09,2.02,0.6,0.17,0.08,50,8798,5454.39,2020-03-02 05:06:47,NULL
79478,2,233.56,235.03,234.04,405.81,406.23,404.95,2.1,4.3,4.2,15,497,301,0.46,0.83,0.92,0.45,0.97,0.96,0.03,0.52,0.32,50,98,1136.96,2020-03-02 05:07:02,NULL
79479,3,233.71,235.07,234.15,405.98,406.36,405.18,3.9,4.5,8.9,502,55,165,0.69,0.83,2.03,0.85,0.83,2.03,0.6,0.07,0.08,50,8798,5454.4,2020-03-02 05:07:37,NULL
79480,2,233.53,234.89,234.03,405.67,406.1,404.92,1.6,4.1,4.3,30,452,301,0.33,0.83,0.92,0.33,0.94,0.96,0.09,0.49,0.31,50,98,1136.97,2020-03-02 05:08:02,NULL
79481,3,233.83,234.88,233.97,405.92,406.04,405.13,3.9,4.5,8.9,512,55,165,0.69,0.83,2.02,0.85,0.83,2.02,0.59,0.07,0.08,49.89,8798,5454.41,2020-03-02 05:08:43,NULL
79482,2,233.65,234.75,233.82,405.65,405.79,404.84,1.6,2.8,4.3,75,241,311,0.32,0.57,0.94,0.33,0.61,0.98,0.23,0.39,0.31,49.88,98,1136.98,2020-03-02 05:09:19,NULL
79483,3,233.75,234.84,233.96,405.81,406,405.05,7.6,4.5,8.9,990,60,165,1.4,0.84,2.02,1.71,0.83,2.02,0.58,0.07,0.08,49.88,8798,5454.43,2020-03-02 05:09:33,NULL
79484,2,233.6,234.6,233.75,405.47,405.6,404.74,1.7,3,4.6,75,261,336,0.33,0.62,1.02,0.33,0.67,1.08,0.23,0.38,0.32,49.87,98,1136.99,2020-03-02 05:10:19,NULL
79485,3,233.73,234.78,233.94,405.74,405.93,405.02,10.3,4.6,9,1438,216,160,1.88,0.85,2.03,2.36,0.88,2.03,0.61,0.25,0.08,49.9,8798,5454.46,2020-03-02 05:10:40,NULL
79486,2,233.25,234.65,233.79,405.22,405.69,404.48,1.6,4.1,4.3,75,492,306,0.32,0.81,0.92,0.33,0.94,0.96,0.23,0.52,0.31,49.89,98,1137,2020-03-02 05:11:35,NULL
79487,3,233.25,234.71,233.91,405.27,405.84,404.57,10.5,4.6,9,1473,221,357,1.93,0.86,2.02,2.42,0.88,2.05,0.61,0.25,0.17,49.89,8798,5454.49,2020-03-02 05:11:46,NULL
79488,2,233.07,234.51,233.74,404.94,405.52,404.27,1.6,4.3,4.3,75,528,301,0.32,0.83,0.92,0.33,0.98,0.96,0.23,0.54,0.31,49.9,98,1137.02,2020-03-02 05:12:35,NULL
79489,3,233.22,234.69,233.93,405.22,405.84,404.56,8.3,6.6,9.1,1222,472,357,1.46,1.34,2.04,1.9,1.42,2.06,0.64,0.33,0.17,49.9,8798,5454.52,2020-03-02 05:12:36,NULL
79490,3,233.22,234.68,234.06,405.22,405.94,404.68,6.1,6.6,10.4,834,472,170,1.1,1.34,2.37,1.38,1.42,2.37,0.61,0.33,0.07,50,8798,5454.54,2020-03-02 05:13:26,NULL
79491,2,233.09,234.6,233.92,405.03,405.75,404.44,1.6,4.9,4.4,75,573,357,0.32,0.96,0.94,0.32,1.11,1,0.23,0.52,0.36,50,98,1137.04,2020-03-02 05:13:52,NULL
79492,3,233.37,234.81,234.15,405.45,406.13,404.89,5,4.6,10.4,824,216,165,0.75,0.85,2.37,1.11,0.88,2.37,0.74,0.25,0.07,50,8798,5454.56,2020-03-02 05:14:16,NULL
79493,2,233.08,234.57,233.88,405,405.68,404.39,1.6,4.9,4.4,75,593,357,0.32,0.96,0.94,0.33,1.12,1,0.23,0.53,0.36,50,98,1137.06,2020-03-02 05:14:52,NULL
79494,3,233.25,234.62,233.89,405.19,405.74,404.56,5.4,4.6,9,829,216,357,0.88,0.85,2.02,1.21,0.88,2.04,0.69,0.25,0.17,50,8798,5454.58,2020-03-02 05:15:23,NULL
79495,2,233.13,234.39,233.68,404.88,405.35,404.26,1.7,4.2,4.5,75,482,367,0.32,0.82,0.98,0.33,0.94,1.04,0.23,0.51,0.35,50,98,1137.08,2020-03-02 05:16:09,NULL
79496,3,233.25,234.49,233.78,405.07,405.53,404.46,6.6,4.6,9,995,211,357,1.11,0.85,2.01,1.49,0.87,2.04,0.67,0.24,0.18,49.9,8798,5454.61,2020-03-02 05:16:13,NULL
79497,2,233.38,234.39,233.58,405.1,405.27,404.39,1.7,2.7,4.5,75,261,362,0.32,0.55,0.96,0.33,0.6,1.02,0.23,0.44,0.36,50,98,1137.09,2020-03-02 05:17:09,NULL
79498,3,233.55,234.58,233.76,405.42,405.59,404.7,6.1,4.6,9,814,211,352,1.11,0.84,2.02,1.37,0.86,2.04,0.59,0.24,0.17,50,8798,5454.63,2020-03-02 05:17:20,NULL
79499,2,233.34,234.24,233.41,404.94,404.99,404.21,1.6,2.3,4.6,75,201,372,0.32,0.46,0.98,0.33,0.5,1.04,0.23,0.4,0.36,50,98,1137.1,2020-03-02 05:18:25,NULL
79500,3,233.5,234.37,233.56,405.19,405.24,404.49,4.3,4.6,9,628,216,357,0.71,0.84,2.02,0.94,0.86,2.04,0.67,0.25,0.17,49.9,8798,5454.65,2020-03-02 05:18:26,NULL
79501,3,233.38,234.27,233.48,404.99,405.08,404.31,4.2,4.6,9,628,216,357,0.69,0.84,2.01,0.93,0.87,2.04,0.67,0.25,0.17,49.9,8798,5454.67,2020-03-02 05:19:16,NULL
79502,2,233.18,234.14,233.42,404.71,404.92,404.09,1.6,2.9,4.7,75,301,382,0.32,0.57,1,0.33,0.64,1.04,0.23,0.47,0.35,49.9,98,1137.11,2020-03-02 05:19:25,NULL
79503,3,233.06,234.23,233.65,404.69,405.19,404.18,4.2,4.6,9,623,216,352,0.69,0.85,2.02,0.92,0.87,2.04,0.67,0.25,0.17,49.89,8798,5454.69,2020-03-02 05:20:06,NULL
79504,2,232.91,233.97,233.41,404.33,404.77,403.85,1.6,4.1,5,70,457,412,0.32,0.82,1.09,0.33,0.93,1.16,0.22,0.49,0.36,49.87,98,1137.13,2020-03-02 05:20:25,NULL
79505,3,233.03,234.21,233.47,404.64,405.02,404,4.2,4.7,9,623,216,357,0.7,0.85,2.01,0.94,0.87,2.04,0.67,0.25,0.17,49.88,8798,5454.71,2020-03-02 05:20:56,NULL
79506,2,232.74,234.12,233.37,404.31,404.86,403.66,1.6,4.2,4.2,75,462,301,0.32,0.83,0.92,0.32,0.94,0.96,0.23,0.49,0.32,49.87,98,1137.14,2020-03-02 05:21:42,NULL
79507,3,232.96,234.26,233.52,404.62,405.11,403.98,4.6,4.6,9,618,216,352,0.81,0.85,2.01,1.01,0.87,2.04,0.61,0.24,0.17,49.87,8798,5454.73,2020-03-02 05:22:03,NULL
79508,3,233.02,234.16,233.49,404.59,405,404.01,5.9,4.6,11,789,211,90,1.06,0.84,2.5,1.31,0.86,2.49,0.6,0.25,0.04,49.87,8798,5454.75,2020-03-02 05:22:53,NULL
79509,2,232.93,234.12,233.44,404.48,404.93,403.89,1.7,4,4.4,75,412,316,0.32,0.81,0.97,0.33,0.91,1.01,0.23,0.45,0.31,49.87,98,1137.15,2020-03-02 05:22:58,NULL
79510,2,232.72,233.92,233.31,404.12,404.63,403.6,1.7,4.4,4.6,115,452,331,0.32,0.91,1,0.33,1.01,1.05,0.35,0.44,0.31,49.87,98,1137.16,2020-03-02 05:23:58,NULL
79511,3,232.84,234.06,233.46,404.36,404.89,403.83,5.5,4.6,10.9,628,216,95,1.02,0.84,2.49,1.2,0.86,2.49,0.52,0.25,0.04,49.87,8798,5454.77,2020-03-02 05:24:00,NULL
79512,3,232.88,234.1,233.39,404.42,404.86,403.8,3.1,4.6,9,110,216,357,0.66,0.84,2.01,0.66,0.87,2.04,0.17,0.25,0.17,49.89,8798,5454.78,2020-03-02 05:25:07,NULL
79513,2,232.66,233.95,233.27,404.1,404.63,403.51,2.4,4.8,4.9,40,482,357,0.53,1,1.07,0.53,1.1,1.12,0.08,0.44,0.32,49.88,98,1137.17,2020-03-02 05:25:15,NULL
79514,3,233.18,233.83,233.19,404.44,404.45,403.89,5.3,4.6,9,362,211,357,1.14,0.84,2.02,1.19,0.86,2.04,0.3,0.24,0.18,49.88,8798,5454.8,2020-03-02 05:26:13,NULL
79515,2,233.08,233.75,233.13,404.28,404.33,403.75,1.7,2.6,6,110,186,457,0.33,0.54,1.29,0.34,0.57,1.37,0.34,0.34,0.34,49.89,98,1137.18,2020-03-02 05:26:15,NULL
79516,3,233.2,233.92,233.28,404.54,404.61,403.98,3.1,4.6,9,110,211,357,0.66,0.85,2.01,0.65,0.86,2.03,0.17,0.24,0.17,49.87,8798,5454.81,2020-03-02 05:27:03,NULL
79517,2,232.91,233.63,232.98,404.04,404.1,403.47,1.7,2.3,5.6,120,186,422,0.32,0.46,1.21,0.34,0.49,1.27,0.35,0.38,0.33,49.86,98,1137.19,2020-03-02 05:27:32,NULL
79518,3,233.04,233.69,233.06,404.21,404.22,403.65,3.4,4.7,8.9,100,216,377,0.71,0.85,1.99,0.71,0.88,2.01,0.14,0.25,0.19,49.85,8798,5454.82,2020-03-02 05:28:10,NULL
79519,2,232.54,233.51,233,403.62,404.01,403.17,1.7,3.9,5.7,120,427,422,0.32,0.8,1.23,0.33,0.9,1.3,0.35,0.48,0.33,49.88,98,1137.21,2020-03-02 05:28:32,NULL
79520,3,236.02,237.05,236.51,409.69,410.12,409.22,5.1,5.5,9,452,347,377,1.04,1.09,2.02,1.12,1.14,2.05,0.4,0.3,0.18,49.89,8798,5454.84,2020-03-02 05:29:00,NULL
79521,2,235.88,236.83,236.29,409.38,409.73,408.92,2,4.1,6.2,85,457,487,0.41,0.82,1.33,0.42,0.94,1.42,0.2,0.49,0.34,49.89,98,1137.23,2020-03-02 05:29:48,NULL
79522,3,235.97,236.94,236.38,409.55,409.91,409.07,5.6,7.5,10.9,653,648,110,1.06,1.52,2.5,1.24,1.65,2.5,0.53,0.39,0.05,49.88,8798,5454.86,2020-03-02 05:30:06,NULL
79523,2,235.67,236.79,236.1,409.16,409.54,408.56,2.4,4.1,5.6,40,462,442,0.54,0.83,1.23,0.54,0.96,1.33,0.08,0.49,0.34,49.89,98,1137.25,2020-03-02 05:30:48,NULL
79524,3,235.71,236.86,236.22,409.26,409.7,408.7,6.1,7.5,10.8,739,608,110,1.19,1.55,2.5,1.4,1.66,2.5,0.53,0.37,0.04,49.87,8798,5454.88,2020-03-02 05:30:56,NULL
79525,3,235.69,236.84,236.27,409.22,409.72,408.72,5.7,7.6,9.1,683,613,357,1.09,1.55,2.05,1.28,1.66,2.07,0.54,0.37,0.17,50,8798,5454.91,2020-03-02 05:31:46,NULL
79526,2,235.53,236.63,236.14,408.91,409.43,408.48,1.6,4.6,5.7,70,538,477,0.33,0.92,1.23,0.33,1.06,1.32,0.22,0.51,0.36,50,98,1137.27,2020-03-02 05:32:05,NULL
79527,3,235.7,236.72,236.19,409.13,409.55,408.67,5.7,7.6,9,699,628,357,1.11,1.55,2.04,1.3,1.66,2.07,0.54,0.38,0.17,50,8798,5454.94,2020-03-02 05:32:36,NULL
79528,2,235.32,236.41,235.96,408.53,409.08,408.14,1.6,4.4,5.7,70,502,482,0.33,0.89,1.24,0.33,1.02,1.32,0.21,0.49,0.36,49.89,98,1137.29,2020-03-02 05:33:21,NULL
79529,3,235.83,236.56,235.94,409.1,409.2,408.56,7.9,7.6,9.1,1091,633,347,1.49,1.54,2.04,1.84,1.66,2.07,0.59,0.38,0.17,49.89,8798,5454.97,2020-03-02 05:33:43,NULL
79530,3,235.6,236.43,235.9,408.79,409.05,408.33,7.7,7.6,9.1,1151,633,347,1.34,1.54,2.06,1.77,1.66,2.09,0.65,0.38,0.17,49.9,8798,5455.01,2020-03-02 05:34:33,NULL
79531,2,235.53,236.37,235.83,408.68,408.93,408.21,1.6,3.3,5.7,65,331,482,0.32,0.69,1.24,0.33,0.76,1.33,0.21,0.43,0.37,49.89,98,1137.3,2020-03-02 05:34:39,NULL
79532,3,235.68,236.45,235.89,408.88,409.06,408.39,8.3,7.6,10.4,1232,638,165,1.45,1.54,2.39,1.9,1.66,2.39,0.65,0.38,0.07,50,8798,5455.04,2020-03-02 05:35:23,NULL
79533,2,235.59,236.34,235.74,408.71,408.84,408.19,1.7,2.9,5.7,70,291,482,0.33,0.58,1.22,0.33,0.65,1.31,0.21,0.45,0.36,50,98,1137.31,2020-03-02 05:35:38,NULL
79534,3,235.65,236.37,235.73,408.79,408.85,408.23,8.2,6.5,10.4,1227,512,160,1.44,1.3,2.39,1.88,1.39,2.39,0.65,0.37,0.07,49.9,8798,5455.07,2020-03-02 05:36:13,NULL
79535,2,235.21,236.25,235.63,408.29,408.65,407.76,2.1,3.8,5.8,25,452,487,0.46,0.76,1.24,0.45,0.88,1.32,0.06,0.52,0.36,49.9,98,1137.33,2020-03-02 05:36:38,NULL
79536,3,235.21,236.32,235.88,408.36,408.94,407.97,5.8,6.5,9,844,512,357,1.02,1.3,2.04,1.33,1.39,2.06,0.64,0.37,0.18,50,8798,5455.1,2020-03-02 05:37:20,NULL
79537,2,235.05,236.14,235.68,408.06,408.61,407.67,2.1,4.7,5.8,70,518,487,0.45,0.94,1.25,0.45,1.08,1.34,0.16,0.48,0.36,50,98,1137.35,2020-03-02 05:37:38,NULL
79538,3,235.12,236.19,235.86,408.17,408.81,407.88,4.3,6.5,9,673,512,357,0.69,1.29,2.04,0.96,1.39,2.06,0.7,0.37,0.17,50,8798,5455.13,2020-03-02 05:38:10,NULL
79539,2,235.04,236.02,235.65,407.95,408.48,407.63,1.7,4.4,5.8,115,457,452,0.33,0.9,1.27,0.34,1,1.34,0.34,0.46,0.34,50,98,1137.37,2020-03-02 05:38:38,NULL
79540,3,234.98,236.07,235.74,407.94,408.6,407.66,4.3,6.5,9.1,663,518,357,0.69,1.3,2.04,0.96,1.39,2.06,0.7,0.37,0.17,49.9,8798,5455.16,2020-03-02 05:39:00,NULL
79541,3,235.09,236.07,235.73,408.04,408.6,407.74,4.9,6.6,9.1,844,523,352,0.71,1.3,2.05,1.1,1.4,2.07,0.77,0.37,0.17,50,8798,5455.19,2020-03-02 05:39:50,NULL
79542,2,234.88,235.95,235.57,407.75,408.35,407.42,1.7,4.6,5.6,115,472,432,0.32,0.94,1.23,0.34,1.05,1.3,0.35,0.45,0.33,50,98,1137.39,2020-03-02 05:39:54,NULL
79543,3,235,236.07,235.7,407.96,408.56,407.64,5.9,8.9,9.1,819,1061,357,1.04,1.71,2.04,1.32,2.01,2.06,0.62,0.53,0.17,50,8798,5455.23,2020-03-02 05:40:56,NULL
79544,2,234.83,235.85,235.46,407.62,408.17,407.28,1.7,4.6,5.7,115,467,437,0.32,0.94,1.25,0.34,1.05,1.31,0.34,0.45,0.33,50,98,1137.41,2020-03-02 05:41:11,NULL
79545,3,235.03,235.93,235.54,407.86,408.31,407.53,5.9,6.5,9.1,834,512,357,1.04,1.29,2.04,1.33,1.38,2.06,0.63,0.37,0.17,50,8798,5455.26,2020-03-02 05:41:46,NULL
79546,2,235.1,235.79,235.19,407.8,407.88,407.28,1.7,2.3,6.2,120,181,487,0.33,0.47,1.35,0.34,0.49,1.43,0.35,0.38,0.34,50,98,1137.42,2020-03-02 05:42:11,NULL
79547,3,235.06,235.75,235.19,407.74,407.85,407.25,5.9,6.5,9.1,824,512,352,1.03,1.3,2.04,1.32,1.39,2.06,0.63,0.37,0.17,50,8798,5455.29,2020-03-02 05:42:36,NULL
79548,2,234.87,235.71,235.05,407.53,407.69,406.96,1.7,2.4,5.6,120,236,432,0.32,0.47,1.22,0.34,0.52,1.29,0.35,0.44,0.34,50,98,1137.43,2020-03-02 05:43:11,NULL
79549,3,235.12,235.88,235.28,407.9,408.04,407.38,6.4,6.5,9.1,920,512,357,1.17,1.29,2.04,1.48,1.38,2.06,0.63,0.37,0.17,50,8798,5455.32,2020-03-02 05:43:26,NULL
79550,2,234.74,235.56,235.06,407.3,407.57,406.86,1.7,2.9,6,115,281,502,0.32,0.59,1.29,0.34,0.65,1.38,0.34,0.43,0.37,50,98,1137.44,2020-03-02 05:44:27,NULL
79551,3,234.97,235.77,235.29,407.67,407.95,407.25,6.4,6.5,9,920,512,382,1.16,1.29,2.01,1.48,1.39,2.04,0.62,0.37,0.19,50,8798,5455.35,2020-03-02 05:44:33,NULL
79552,3,234.58,235.72,235.44,407.29,408.04,407.05,3.7,6.5,9.1,477,512,357,0.67,1.29,2.04,0.82,1.38,2.06,0.58,0.37,0.17,50,8798,5455.37,2020-03-02 05:45:23,NULL
79553,2,234.27,235.71,235.27,407.02,407.88,406.63,1.7,5,4.4,115,563,372,0.32,1,0.96,0.34,1.15,1.01,0.36,0.49,0.36,50,98,1137.46,2020-03-02 05:45:44,NULL
79554,3,234.37,235.84,235.4,407.22,408.11,406.83,3.7,6.5,10.9,477,518,95,0.67,1.29,2.51,0.82,1.39,2.51,0.58,0.37,0.04,50,8798,5455.39,2020-03-02 05:46:13,NULL
79555,2,234.4,235.8,235.25,407.2,407.94,406.73,1.7,4.2,4.6,120,492,382,0.32,0.83,1,0.34,0.96,1.04,0.36,0.52,0.36,50,98,1137.48,2020-03-02 05:46:44,NULL
79556,3,234.5,235.91,235.31,407.39,408.09,406.86,3.8,6.5,10.9,472,518,95,0.7,1.29,2.52,0.83,1.38,2.52,0.57,0.37,0.04,50,8798,5455.41,2020-03-02 05:47:03,NULL
79557,2,234.3,235.76,235.15,407.09,407.82,406.56,1.7,4.1,4.4,120,467,362,0.32,0.82,0.96,0.34,0.94,1.02,0.36,0.5,0.36,49.89,98,1137.5,2020-03-02 05:47:44,NULL
79558,3,234.59,235.94,235.36,407.49,408.16,406.98,5.5,6.5,10.9,643,518,100,1.02,1.29,2.51,1.2,1.38,2.51,0.54,0.38,0.04,49.89,8798,5455.43,2020-03-02 05:48:10,NULL
79559,2,234.38,235.75,235.13,407.14,407.79,406.61,1.7,4.1,4.8,115,462,402,0.32,0.81,1.07,0.34,0.94,1.14,0.36,0.5,0.36,49.9,98,1137.52,2020-03-02 05:48:44,NULL
79560,3,234.61,235.87,235.33,407.45,408.07,406.98,5.5,6.5,9.1,648,512,352,1.02,1.29,2.04,1.21,1.38,2.06,0.53,0.37,0.17,50,8798,5455.46,2020-03-02 05:49:00,NULL
79561,3,234.82,235.72,235.34,407.5,407.95,407.17,5.4,6.5,9.1,638,512,352,1.02,1.29,2.04,1.2,1.38,2.06,0.53,0.37,0.17,50,8798,5455.49,2020-03-02 05:49:50,NULL
79562,2,234.51,235.38,235.02,406.93,407.38,406.62,1.7,4.1,6.7,115,467,568,0.32,0.82,1.46,0.34,0.94,1.56,0.34,0.5,0.36,50,98,1137.54,2020-03-02 05:50:00,NULL
79563,3,234.93,235.5,235.01,407.4,407.47,406.98,3.8,6.5,9,477,512,382,0.68,1.29,2.01,0.82,1.38,2.04,0.58,0.37,0.18,50,8798,5455.51,2020-03-02 05:50:40,NULL
79564,2,234.81,235.5,234.89,407.3,407.37,406.77,1.7,2.2,6,120,196,502,0.32,0.44,1.29,0.34,0.48,1.38,0.35,0.41,0.37,50,98,1137.55,2020-03-02 05:51:17,NULL
79565,3,234.82,235.67,235.04,407.45,407.65,406.91,3.7,8.6,9,477,774,382,0.68,1.77,2.01,0.82,1.94,2.04,0.58,0.4,0.19,50,8798,5455.54,2020-03-02 05:51:46,NULL
79566,2,234.66,235.51,234.88,407.17,407.37,406.63,1.7,2.7,5.8,115,276,417,0.32,0.54,1.26,0.34,0.6,1.33,0.34,0.46,0.31,50,98,1137.56,2020-03-02 05:52:17,NULL
79567,3,234.81,235.71,235.08,407.48,407.71,406.93,5.6,11.1,8.9,688,1292,186,1.08,2.18,2.01,1.28,2.52,2.01,0.54,0.51,0.1,50,8798,5455.58,2020-03-02 05:52:36,NULL
79568,2,234.7,235.46,234.77,407.17,407.23,406.58,1.7,2.3,5.6,120,181,402,0.32,0.46,1.22,0.34,0.49,1.28,0.35,0.37,0.31,50,98,1137.57,2020-03-02 05:53:17,NULL
79569,3,234.59,235.66,235.08,407.24,407.67,406.74,5.6,6.5,8.8,683,507,186,1.08,1.29,1.99,1.27,1.38,2,0.54,0.37,0.09,50,8798,5455.6,2020-03-02 05:53:26,NULL
79570,3,234.53,235.62,235.01,407.16,407.58,406.64,6.3,6.5,8.8,885,512,191,1.14,1.3,2,1.44,1.39,2,0.62,0.37,0.1,50,8798,5455.63,2020-03-02 05:54:16,NULL
79571,2,234.22,235.43,234.97,406.73,407.38,406.33,1.9,4.7,5.7,90,553,417,0.4,0.94,1.27,0.41,1.09,1.33,0.22,0.51,0.31,50,98,1137.59,2020-03-02 05:54:33,NULL
79572,3,234.5,235.56,234.97,407.08,407.49,406.57,6.7,6.5,9,1051,512,160,1.09,1.3,2.04,1.5,1.39,2.04,0.7,0.37,0.08,50,8798,5455.66,2020-03-02 05:55:23,NULL
79573,2,234.3,235.34,234.73,406.72,407.1,406.19,2,4.1,5.8,85,442,422,0.41,0.82,1.27,0.41,0.93,1.33,0.21,0.48,0.32,50,98,1137.61,2020-03-02 05:55:33,NULL
79574,3,234.31,235.41,234.84,406.79,407.25,406.3,6.7,6.5,9,1041,507,160,1.08,1.29,2.04,1.49,1.38,2.04,0.7,0.37,0.08,50,8798,5455.69,2020-03-02 05:56:13,NULL
79575,2,234.16,235.35,234.78,406.61,407.14,406.12,1.7,4.5,5.5,115,502,407,0.32,0.91,1.22,0.34,1.04,1.28,0.35,0.48,0.31,50,98,1137.63,2020-03-02 05:56:33,NULL
79576,3,234.27,235.43,234.93,406.77,407.34,406.33,6.6,6.5,10.4,1036,507,25,1.08,1.3,2.38,1.49,1.39,2.37,0.7,0.37,0.01,50,8798,5455.72,2020-03-02 05:57:03,NULL
79577,2,234.17,235.64,234.89,406.86,407.49,406.22,1.7,4.3,4.4,120,512,296,0.32,0.84,0.96,0.33,0.98,1.01,0.35,0.52,0.3,50,98,1137.65,2020-03-02 05:57:50,NULL
79578,3,234.29,235.82,235.07,407.13,407.8,406.48,8.7,7.5,10.4,1176,643,25,1.63,1.53,2.38,2,1.65,2.38,0.59,0.39,0.01,50,8798,5455.75,2020-03-02 05:57:53,NULL
79579,3,234.52,235.91,234.96,407.4,407.78,406.58,4.2,7.5,9,668,638,170,0.67,1.52,2.03,0.94,1.65,2.03,0.71,0.39,0.08,50,8798,5455.77,2020-03-02 05:59:00,NULL
79580,2,234.46,235.86,234.88,407.3,407.67,406.45,2.1,3.4,4.7,25,387,286,0.45,0.67,0.92,0.45,0.7,0.96,0.06,0.48,0.3,50,98,1137.66,2020-03-02 05:59:06,NULL
79581,3,234.6,235.85,234.91,407.43,407.69,406.61,5.8,7.5,9,844,638,165,1.02,1.53,2.03,1.32,1.65,2.03,0.64,0.39,0.08,50,8798,5455.8,2020-03-02 05:59:50,NULL
79582,2,234.44,235.53,234.68,407.01,407.21,406.27,1.6,2.6,5,75,301,347,0.33,0.49,1.1,0.33,0.57,1.12,0.23,0.53,0.3,50,98,1137.67,2020-03-02 06:00:23,NULL
79583,3,234.57,235.69,234.76,407.26,407.43,406.45,5.8,7.5,9.1,844,633,362,1.01,1.53,2.03,1.32,1.65,2.06,0.64,0.38,0.18,50,8798,5455.83,2020-03-02 06:00:40,NULL
79584,2,234.43,235.52,234.6,406.99,407.14,406.19,1.6,2.5,4.9,75,336,352,0.33,0.44,1.09,0.33,0.55,1.15,0.23,0.61,0.31,50,98,1137.68,2020-03-02 06:01:23,NULL
79585,3,234.73,235.54,234.79,407.27,407.31,406.62,7.2,7.5,10.9,995,638,95,1.33,1.53,2.51,1.66,1.65,2.51,0.6,0.38,0.04,50,8798,5455.86,2020-03-02 06:01:30,NULL
79586,2,234.11,235.4,234.68,406.61,407.1,405.98,2.1,4.5,5.6,25,583,407,0.45,0.84,1.23,0.45,1.02,1.29,0.06,0.57,0.32,50,98,1137.7,2020-03-02 06:02:23,NULL
79587,3,234.15,235.45,234.7,406.69,407.16,406.04,6.5,7.5,9.1,1056,633,362,1.04,1.53,2.03,1.48,1.65,2.06,0.71,0.38,0.18,50,8798,5455.89,2020-03-02 06:02:36,NULL
79588,3,234.04,235.47,234.7,406.61,407.18,405.94,6.4,7.5,9.1,1051,633,367,1.03,1.53,2.03,1.47,1.65,2.06,0.72,0.38,0.18,50,8798,5455.92,2020-03-02 06:03:26,NULL
79589,2,233.95,235.34,234.45,406.42,406.85,405.65,2.5,4.2,5.5,5,563,402,0.55,0.8,1.21,0.55,0.98,1.28,0.01,0.58,0.32,50,98,1137.72,2020-03-02 06:03:39,NULL
79590,3,234.14,235.44,234.62,406.67,407.09,405.96,5,6.5,9.1,875,502,367,0.7,1.29,2.03,1.12,1.38,2.06,0.78,0.36,0.18,50,8798,5455.95,2020-03-02 06:04:33,NULL
79591,2,233.86,235.19,234.42,406.2,406.69,405.54,2.4,4.7,5.7,5,598,412,0.53,0.9,1.25,0.53,1.07,1.31,0,0.56,0.32,50,98,1137.74,2020-03-02 06:04:39,NULL
79592,3,233.74,235.05,234.56,405.98,406.7,405.56,5,6.5,9.1,859,497,367,0.72,1.29,2.03,1.12,1.38,2.06,0.77,0.36,0.18,50,8798,5455.98,2020-03-02 06:05:23,NULL
79593,2,233.61,234.9,234.49,405.74,406.5,405.39,1.7,5.4,5.8,75,628,422,0.32,1.09,1.28,0.33,1.25,1.35,0.24,0.5,0.32,50,98,1137.76,2020-03-02 06:05:56,NULL
79594,3,233.85,235.11,234.67,406.13,406.84,405.75,6.6,6.5,9,1036,502,362,1.06,1.29,2.03,1.47,1.38,2.06,0.7,0.36,0.18,50,8798,5456.01,2020-03-02 06:06:29,NULL
79595,2,234.04,234.98,234.22,406.19,406.34,405.53,1.7,2.8,5.7,75,301,422,0.32,0.55,1.26,0.33,0.62,1.33,0.24,0.48,0.32,50,98,1137.77,2020-03-02 06:06:56,NULL
79596,3,234.19,235.13,234.28,406.45,406.52,405.71,6.6,6.5,9.1,1036,497,362,1.06,1.29,2.03,1.47,1.38,2.06,0.7,0.36,0.17,50,8798,5456.04,2020-03-02 06:07:19,NULL
79597,2,234.14,234.9,233.99,406.19,406.07,405.41,2.2,2.2,6.1,80,206,452,0.46,0.42,1.34,0.47,0.47,1.42,0.17,0.45,0.32,50,98,1137.78,2020-03-02 06:08:13,NULL
79598,3,234.22,234.91,234.05,406.28,406.13,405.54,5,6.5,9.1,870,497,357,0.7,1.29,2.03,1.11,1.37,2.06,0.78,0.36,0.17,50,8798,5456.07,2020-03-02 06:08:26,NULL
79599,2,234.16,234.88,234.03,406.2,406.08,405.46,2.1,2.2,6.1,80,211,452,0.46,0.43,1.34,0.46,0.47,1.41,0.16,0.46,0.32,50,98,1137.79,2020-03-02 06:09:12,NULL
79600,3,234.19,234.91,234.06,406.26,406.15,405.52,5.5,6.5,9.1,1020,497,352,0.72,1.3,2.03,1.25,1.38,2.06,0.82,0.36,0.17,50,8798,5456.1,2020-03-02 06:09:16,NULL
79601,3,233.61,235.16,234.19,405.97,406.46,405.13,4.8,6.5,9,809,497,362,0.7,1.29,2.03,1.07,1.38,2.05,0.76,0.36,0.18,50,8798,5456.13,2020-03-02 06:10:22,NULL
79602,2,233.4,234.92,234.04,405.58,406.13,404.82,2.2,4.7,4.6,85,548,347,0.47,0.92,0.98,0.47,1.08,1.07,0.17,0.51,0.34,50,98,1137.81,2020-03-02 06:10:29,NULL
79603,3,233.49,234.87,234.11,405.62,406.15,404.96,4.8,6.5,9.1,814,497,362,0.7,1.3,2.03,1.07,1.38,2.05,0.76,0.36,0.18,50,8798,5456.16,2020-03-02 06:11:12,NULL
79604,2,233.45,234.85,234.09,405.56,406.11,404.9,2.2,4.7,4.9,90,548,452,0.48,0.92,1.1,0.48,1.07,1.18,0.19,0.51,0.38,50,98,1137.83,2020-03-02 06:11:29,NULL
79605,3,233.49,234.85,234.02,405.6,406.06,404.88,7.8,6.5,9,1141,497,362,1.39,1.29,2.02,1.79,1.38,2.05,0.64,0.36,0.18,50,8798,5456.19,2020-03-02 06:12:19,NULL
79606,2,233.26,234.56,233.76,405.15,405.58,404.45,2.3,4.4,5.1,85,528,452,0.47,0.86,1.1,0.48,1,1.18,0.19,0.52,0.38,50,98,1137.85,2020-03-02 06:12:46,NULL
79607,3,233.34,234.66,233.88,405.3,405.77,404.63,7.8,6.5,9,1005,492,362,1.45,1.29,2.02,1.76,1.38,2.05,0.57,0.36,0.18,50,8798,5456.22,2020-03-02 06:13:09,NULL
79608,2,233.32,234.21,233.63,404.89,405.16,404.38,2.3,4.2,6.5,90,447,573,0.48,0.84,1.39,0.48,0.95,1.5,0.19,0.47,0.38,50,98,1137.87,2020-03-02 06:13:46,NULL
79609,3,233.51,234.3,233.71,405.13,405.3,404.62,5.6,6.5,10.9,1005,492,100,0.77,1.29,2.49,1.26,1.38,2.49,0.8,0.36,0.04,50,8798,5456.25,2020-03-02 06:13:59,NULL
79610,3,233.86,234.34,233.65,405.48,405.29,404.87,5.6,6.5,10.9,1010,492,105,0.78,1.29,2.49,1.28,1.37,2.49,0.79,0.36,0.04,50,8798,5456.28,2020-03-02 06:14:49,NULL
79611,2,233.8,234.23,233.52,405.33,405.08,404.71,2.2,2,6.4,90,115,608,0.48,0.41,1.35,0.49,0.42,1.48,0.19,0.27,0.41,50,98,1137.88,2020-03-02 06:15:03,NULL
79612,3,233.94,234.41,233.71,405.6,405.4,405,5.6,6.5,9.1,1010,487,367,0.79,1.29,2.02,1.28,1.37,2.05,0.79,0.36,0.18,50,8798,5456.31,2020-03-02 06:15:55,NULL
79613,2,233.68,234.13,233.43,405.14,404.92,404.53,2.2,2.5,6.6,85,155,618,0.48,0.53,1.4,0.48,0.55,1.51,0.18,0.28,0.4,50,98,1137.89,2020-03-02 06:16:03,NULL
79614,3,234.08,234.56,233.83,405.86,405.64,405.23,5.6,6.5,9.1,1010,492,367,0.78,1.29,2.03,1.28,1.37,2.05,0.79,0.36,0.18,50,8798,5456.34,2020-03-02 06:16:45,NULL
79615,2,233.8,234.32,233.58,405.4,405.21,404.76,2.3,2.4,6.6,85,125,613,0.49,0.52,1.39,0.49,0.53,1.5,0.18,0.24,0.4,50,98,1137.9,2020-03-02 06:17:19,NULL
79616,3,234,234.46,233.75,405.69,405.48,405.08,7.2,6.5,9.1,1041,487,367,1.29,1.29,2.03,1.65,1.37,2.05,0.63,0.36,0.18,50,8798,5456.37,2020-03-02 06:17:35,NULL
79617,2,233.7,234.42,233.81,405.4,405.5,404.87,2.3,3.7,6.7,85,341,588,0.49,0.77,1.45,0.49,0.84,1.56,0.19,0.41,0.38,50,98,1137.92,2020-03-02 06:18:19,NULL
79618,3,233.97,234.71,234.09,405.88,405.99,405.34,8.6,6.5,9.1,1217,487,372,1.55,1.29,2.03,1.97,1.38,2.05,0.62,0.35,0.18,50,8798,5456.4,2020-03-02 06:18:25,NULL
79619,3,233.85,234.63,234.09,405.72,405.93,405.25,6.4,8.9,10.4,960,1025,181,1.07,1.69,2.37,1.43,1.97,2.37,0.67,0.52,0.08,50,8798,5456.44,2020-03-02 06:19:32,NULL
79620,2,233.79,234.6,234.06,405.64,405.87,405.17,2.3,4.1,6.6,95,377,583,0.49,0.85,1.41,0.49,0.92,1.53,0.18,0.4,0.38,50,98,1137.94,2020-03-02 06:19:36,NULL
79621,3,233.98,234.64,234.21,405.83,406.03,405.47,4.8,6.4,9.1,799,487,367,0.72,1.29,2.03,1.07,1.37,2.06,0.75,0.36,0.18,50,8798,5456.47,2020-03-02 06:20:22,NULL
79622,2,233.66,234.4,234.08,405.35,405.72,405.07,2.3,5.1,7.9,90,553,694,0.49,1.04,1.7,0.49,1.18,1.86,0.18,0.47,0.38,50,98,1137.96,2020-03-02 06:20:52,NULL
79623,3,233.86,234.72,234.09,405.81,406,405.25,4.8,6.4,9.1,799,487,367,0.72,1.29,2.03,1.07,1.37,2.05,0.75,0.36,0.18,50,8798,5456.5,2020-03-02 06:21:29,NULL
79624,2,233.61,234.69,233.79,405.57,405.72,404.79,2.9,3.8,5.7,186,387,502,0.62,0.77,1.21,0.64,0.86,1.31,0.29,0.45,0.39,50,98,1137.98,2020-03-02 06:22:09,NULL
79625,3,233.76,234.82,233.89,405.81,405.92,405,4.8,6.5,9.1,799,492,367,0.72,1.28,2.03,1.07,1.37,2.06,0.75,0.36,0.18,50,8798,5456.53,2020-03-02 06:22:19,NULL
79626,2,233.9,234.8,233.5,405.9,405.56,404.77,3.3,2,5.1,211,125,407,0.71,0.41,1.09,0.73,0.42,1.16,0.29,0.29,0.35,50,98,1137.99,2020-03-02 06:23:09,NULL
79627,3,234.01,234.99,233.72,406.17,405.91,405.07,4.3,8.8,9,643,1015,367,0.7,1.69,2.02,0.94,1.97,2.04,0.68,0.52,0.18,50,8798,5456.56,2020-03-02 06:23:25,NULL
79628,3,234.17,235.1,233.77,406.4,406.05,405.25,5.3,6.5,9.1,729,487,367,0.94,1.29,2.03,1.19,1.37,2.05,0.62,0.36,0.18,50,8798,5456.59,2020-03-02 06:24:15,NULL
79629,2,233.9,234.9,233.51,405.99,405.66,404.79,3.3,2,4.9,211,125,392,0.71,0.41,1.05,0.74,0.43,1.12,0.28,0.29,0.35,50,98,1138,2020-03-02 06:24:26,NULL
79630,3,233.86,234.78,233.58,405.86,405.61,404.81,5.9,7.6,9.1,809,618,372,1.04,1.53,2.02,1.31,1.65,2.05,0.62,0.38,0.18,50,8798,5456.62,2020-03-02 06:25:22,NULL
79631,2,233.78,234.66,233.49,405.68,405.42,404.66,3.1,2.4,5.1,226,145,397,0.65,0.5,1.07,0.69,0.52,1.14,0.34,0.28,0.35,50,98,1138.01,2020-03-02 06:25:25,NULL
79632,3,233.74,234.62,233.71,405.61,405.58,404.82,7,7.5,9.1,809,613,372,1.36,1.52,2.02,1.58,1.64,2.05,0.52,0.37,0.18,50,8798,5456.65,2020-03-02 06:26:28,NULL
79633,2,233.61,234.49,233.63,405.39,405.41,404.64,3.2,4.3,6.8,236,442,553,0.67,0.88,1.47,0.71,0.98,1.57,0.33,0.46,0.35,50,98,1138.03,2020-03-02 06:26:42,NULL
79634,3,233.73,234.64,233.76,405.63,405.65,404.86,9.2,9.9,9,1066,1136,367,1.82,1.92,2.02,2.11,2.22,2.05,0.5,0.51,0.18,50,8798,5456.69,2020-03-02 06:27:18,NULL
79635,2,233.44,234.36,233.47,405.13,405.16,404.36,3.2,4.3,6.8,241,442,553,0.68,0.87,1.46,0.71,0.97,1.56,0.34,0.46,0.35,50,98,1138.05,2020-03-02 06:27:42,NULL
79636,3,233.59,234.41,233.52,405.29,405.24,404.53,5.3,7.5,9.1,648,613,367,1,1.52,2.02,1.19,1.64,2.05,0.54,0.37,0.18,50,8798,5456.72,2020-03-02 06:28:08,NULL
79637,3,233.63,234.6,233.59,405.5,405.46,404.62,5.3,9.7,9,643,875,372,1,2.01,2.02,1.19,2.18,2.05,0.55,0.4,0.18,50,8798,5456.75,2020-03-02 06:28:58,NULL
79638,2,233.53,234.48,233.49,405.3,405.28,404.45,3.8,3.9,6.5,286,407,533,0.81,0.78,1.4,0.85,0.88,1.5,0.34,0.46,0.36,50,98,1138.07,2020-03-02 06:28:59,NULL
79639,2,233.47,234.44,233.42,405.23,405.18,404.34,3.7,4,6.7,236,452,548,0.79,0.78,1.45,0.82,0.9,1.54,0.28,0.5,0.35,50,98,1138.09,2020-03-02 06:29:59,NULL
79640,3,233.59,234.47,233.6,405.36,405.37,404.6,7.5,8,9.1,895,623,367,1.49,1.63,2.02,1.73,1.74,2.05,0.52,0.36,0.18,50,8798,5456.78,2020-03-02 06:30:05,NULL
79641,3,233.69,234.48,233.71,405.44,405.46,404.77,8.3,7.9,9.1,1121,623,367,1.56,1.63,2.02,1.92,1.74,2.05,0.58,0.36,0.18,50,8798,5456.82,2020-03-02 06:30:55,NULL
79642,2,233.86,234.37,233.43,405.5,405.12,404.69,2.6,2,6.6,145,160,538,0.55,0.41,1.43,0.56,0.44,1.53,0.25,0.37,0.35,50,98,1138.1,2020-03-02 06:31:15,NULL
79643,3,234.01,234.6,233.65,405.83,405.51,405,7.8,7.9,9.1,1036,618,372,1.45,1.63,2.03,1.77,1.74,2.05,0.59,0.36,0.18,50,8798,5456.85,2020-03-02 06:32:02,NULL
79644,2,233.84,234.48,233.4,405.58,405.19,404.64,3.1,2,6.4,191,160,518,0.68,0.41,1.38,0.7,0.43,1.5,0.27,0.37,0.36,50,98,1138.11,2020-03-02 06:32:15,NULL
79645,3,233.79,234.34,233.33,405.41,405.01,404.54,7.1,6.9,10.9,1206,492,110,1.07,1.4,2.49,1.61,1.48,2.49,0.75,0.33,0.04,50,8798,5456.88,2020-03-02 06:33:08,NULL
79646,2,233.52,234.43,233.23,405.25,405,404.21,3.1,2,4.9,191,155,397,0.67,0.41,1.05,0.69,0.44,1.13,0.27,0.36,0.35,50,98,1138.12,2020-03-02 06:33:32,NULL
79647,3,233.21,234.5,233.6,405.04,405.38,404.26,7.2,6.7,9.1,1206,336,372,1.09,1.39,2.02,1.61,1.43,2.05,0.75,0.24,0.18,50,8798,5456.91,2020-03-02 06:34:15,NULL
79648,2,233.11,234.39,233.5,404.86,405.2,404.1,2.6,4.7,5,140,492,402,0.55,0.98,1.07,0.56,1.09,1.14,0.26,0.45,0.35,50,98,1138.14,2020-03-02 06:34:32,NULL
79649,3,233.09,234.37,233.38,404.83,405.08,403.97,7.2,6.7,9.1,1201,331,372,1.09,1.39,2.02,1.61,1.44,2.04,0.74,0.23,0.18,50,8798,5456.94,2020-03-02 06:35:22,NULL
79650,2,232.97,234.22,233.12,404.6,404.73,403.65,3.1,3.8,4.9,191,377,392,0.67,0.77,1.07,0.69,0.85,1.13,0.27,0.44,0.35,50,98,1138.16,2020-03-02 06:35:49,NULL
79651,3,233.2,234.34,233.29,404.9,404.98,403.99,7.2,6.7,9.1,1206,331,367,1.09,1.39,2.02,1.62,1.42,2.04,0.74,0.24,0.18,50,8798,5456.97,2020-03-02 06:36:12,NULL
79652,2,232.99,234.09,233,404.51,404.52,403.56,3.5,3.8,5.5,221,372,437,0.76,0.77,1.19,0.78,0.85,1.26,0.28,0.44,0.35,50,98,1138.18,2020-03-02 06:36:49,NULL
79653,3,233.1,234.19,233.17,404.69,404.74,403.8,4.8,6.7,9.1,834,336,367,0.68,1.39,2.02,1.07,1.42,2.05,0.78,0.23,0.18,50,8798,5457,2020-03-02 06:37:02,NULL
79654,3,233.27,233.94,233.24,404.61,404.59,404.01,4.8,6.7,9.1,834,331,367,0.68,1.39,2.03,1.08,1.42,2.05,0.78,0.23,0.18,50,8798,5457.03,2020-03-02 06:37:52,NULL
79655,2,233.01,233.75,233.01,404.23,404.23,403.59,2.9,3.8,6.9,176,377,553,0.63,0.78,1.49,0.66,0.86,1.58,0.27,0.44,0.35,50,98,1138.2,2020-03-02 06:38:06,NULL
79656,3,233.12,233.95,233.28,404.49,404.63,403.91,4.2,6.7,8.9,643,331,181,0.68,1.39,2.01,0.93,1.42,2.01,0.69,0.23,0.09,50,8798,5457.05,2020-03-02 06:38:59,NULL
79657,2,232.94,233.81,233.12,404.22,404.38,403.63,2.6,4.3,6.3,140,417,518,0.55,0.88,1.38,0.56,0.98,1.47,0.25,0.43,0.35,50,98,1138.22,2020-03-02 06:39:05,NULL
79658,3,233.35,233.9,233.11,404.65,404.45,403.97,4.3,6.7,8.9,648,326,181,0.69,1.39,2.01,0.94,1.42,2.02,0.69,0.23,0.09,50,8798,5457.07,2020-03-02 06:39:49,NULL
79659,2,233.22,233.76,232.85,404.41,404.1,403.63,2.6,2,6.5,140,140,528,0.55,0.41,1.41,0.56,0.43,1.5,0.25,0.33,0.35,50,98,1138.23,2020-03-02 06:40:22,NULL
79660,3,233.41,233.93,233.06,404.73,404.43,403.98,6,6.8,10.3,829,341,0,1.05,1.4,2.36,1.33,1.44,2.35,0.62,0.24,0,50,8798,5457.09,2020-03-02 06:40:55,NULL
79661,2,233.15,233.73,232.96,404.33,404.16,403.66,2.6,2.9,6.5,140,226,533,0.56,0.62,1.4,0.57,0.65,1.5,0.25,0.35,0.36,50,98,1138.24,2020-03-02 06:41:22,NULL
79662,3,233.38,233.97,233.19,404.74,404.57,404.06,5.5,6.7,10.4,638,331,0,1.04,1.39,2.36,1.21,1.42,2.36,0.53,0.23,0,50,8798,5457.11,2020-03-02 06:41:45,NULL
79663,2,232.74,234.03,233.21,404.23,404.64,403.53,2.5,4.4,5.4,105,502,357,0.52,0.88,1.19,0.53,1.01,1.24,0.2,0.5,0.29,50,98,1138.26,2020-03-02 06:42:39,NULL
79664,3,233.09,234.14,233.28,404.63,404.8,403.88,5.5,6.7,10.9,638,331,65,1.02,1.39,2.5,1.2,1.43,2.49,0.53,0.23,0.03,50,8798,5457.13,2020-03-02 06:42:52,NULL
79665,3,233.01,234.15,233.33,404.57,404.85,403.86,3.7,6.7,10.8,462,331,40,0.67,1.39,2.47,0.81,1.42,2.46,0.57,0.23,0.02,50,8798,5457.14,2020-03-02 06:43:42,NULL
79666,2,232.88,234.07,233.22,404.39,404.68,403.65,2.5,4.2,5.4,105,427,362,0.53,0.85,1.19,0.53,0.95,1.24,0.2,0.45,0.29,50,98,1138.27,2020-03-02 06:43:55,NULL
79667,3,232.87,234.11,233.33,404.42,404.82,403.74,3.7,6.7,9,462,331,196,0.67,1.39,2.02,0.81,1.43,2.03,0.57,0.23,0.1,50,8798,5457.16,2020-03-02 06:44:48,NULL
79668,2,232.75,234,233.15,404.22,404.56,403.48,2.3,4.3,5.3,100,477,362,0.5,0.87,1.18,0.5,0.98,1.23,0.2,0.48,0.3,50,98,1138.29,2020-03-02 06:44:55,NULL
79669,3,232.86,233.94,233.18,404.26,404.54,403.6,3.3,6.7,9,291,336,191,0.65,1.39,2.02,0.71,1.43,2.02,0.42,0.23,0.1,50,8798,5457.17,2020-03-02 06:45:38,NULL
79670,2,232.75,233.87,233.12,404.1,404.42,403.45,2.3,4.5,5.3,100,462,437,0.5,0.9,1.16,0.5,1.01,1.24,0.2,0.46,0.35,50,98,1138.31,2020-03-02 06:46:12,NULL
79671,3,232.84,233.96,233.25,404.26,404.62,403.65,3.3,9,9,291,870,191,0.65,1.8,2.02,0.71,1.99,2.03,0.41,0.43,0.09,50,8798,5457.19,2020-03-02 06:46:28,NULL
79672,2,232.6,233.91,233.22,404.01,404.55,403.41,2.3,5.2,5,100,568,447,0.49,1.07,1.07,0.5,1.19,1.16,0.2,0.48,0.38,50,98,1138.33,2020-03-02 06:47:12,NULL
79673,3,232.6,233.93,233.23,404.03,404.58,403.42,3.8,6.7,9.1,286,331,382,0.77,1.4,2.01,0.82,1.43,2.05,0.36,0.23,0.18,50,8798,5457.21,2020-03-02 06:47:18,NULL
79674,3,233.12,233.94,233.01,404.48,404.39,403.68,5.2,6.8,9,467,326,402,1.01,1.39,2,1.11,1.42,2.03,0.42,0.23,0.2,50,8798,5457.23,2020-03-02 06:48:25,NULL
79675,2,232.88,233.72,232.78,404.09,404,403.27,2.3,2.4,5.2,95,196,467,0.5,0.5,1.11,0.51,0.53,1.19,0.19,0.36,0.39,50,98,1138.34,2020-03-02 06:48:29,NULL
79676,3,233.06,233.85,232.93,404.36,404.25,403.56,5.1,6.7,9.3,462,326,347,1,1.39,2.07,1.1,1.42,2.09,0.42,0.23,0.17,50,8798,5457.25,2020-03-02 06:49:15,NULL
79677,2,232.92,233.49,232.69,403.93,403.72,403.23,2.3,2.1,6.3,95,160,563,0.5,0.42,1.32,0.5,0.45,1.43,0.19,0.36,0.39,50,98,1138.35,2020-03-02 06:49:29,NULL
79678,3,233.2,233.63,232.84,404.28,403.97,403.6,5.1,6.7,9.3,462,326,347,1,1.38,2.06,1.1,1.42,2.08,0.42,0.23,0.17,50,8798,5457.27,2020-03-02 06:50:21,NULL
79679,2,232.41,233.17,232.73,403.2,403.48,402.81,2.4,4.5,7.3,100,462,678,0.5,0.91,1.54,0.51,1.01,1.68,0.2,0.45,0.4,50,98,1138.37,2020-03-02 06:50:45,NULL
79680,3,236,236.8,236.32,409.46,409.73,409.05,5.2,6.7,9.3,518,352,341,1.07,1.4,2.1,1.18,1.44,2.12,0.44,0.24,0.16,50,8798,5457.29,2020-03-02 06:51:11,NULL
79681,2,235.83,236.78,236.24,409.3,409.65,408.83,2.4,4.4,6.5,150,477,633,0.51,0.9,1.38,0.53,1.02,1.51,0.29,0.47,0.42,50,98,1138.39,2020-03-02 06:51:45,NULL
79682,3,236,236.86,236.23,409.51,409.7,408.96,10,6.7,9.3,326,352,341,2.32,1.4,2.09,2.34,1.44,2.11,0.14,0.24,0.16,50,8798,5457.31,2020-03-02 06:52:01,NULL
79683,3,235.93,236.76,236.06,409.36,409.48,408.76,10.4,6.7,9.3,533,357,341,2.38,1.41,2.1,2.43,1.45,2.12,0.22,0.25,0.16,50,8798,5457.33,2020-03-02 06:52:51,NULL
79684,2,235.85,236.76,235.99,409.29,409.42,408.63,2.7,3.9,6.6,186,432,643,0.59,0.78,1.4,0.62,0.89,1.54,0.3,0.49,0.42,50,98,1138.41,2020-03-02 06:53:02,NULL
79685,3,235.82,236.78,235.94,409.28,409.39,408.56,8.6,7.8,9.3,316,482,347,1.97,1.65,2.1,1.99,1.71,2.12,0.16,0.28,0.16,50,8798,5457.35,2020-03-02 06:53:58,NULL
79686,2,235.66,236.77,235.97,409.13,409.4,408.45,2.8,4.4,6.2,191,497,568,0.6,0.88,1.34,0.63,1.01,1.45,0.3,0.49,0.39,50,98,1138.43,2020-03-02 06:54:18,NULL
79687,3,235.69,236.72,236.05,409.11,409.43,408.53,7.5,8.2,9.3,402,563,347,1.67,1.73,2.09,1.72,1.82,2.11,0.24,0.31,0.16,50,8798,5457.37,2020-03-02 06:55:05,NULL
79688,2,235.46,236.55,235.84,408.77,409.1,408.15,2.4,4.4,6.2,155,502,563,0.51,0.89,1.35,0.53,1.02,1.46,0.3,0.49,0.39,50,98,1138.45,2020-03-02 06:55:18,NULL
79689,3,235.47,236.45,235.72,408.69,408.91,408.05,5.9,8.2,9.3,266,553,336,1.33,1.72,2.1,1.35,1.8,2.12,0.2,0.31,0.16,50,8798,5457.39,2020-03-02 06:55:55,NULL
79690,2,235.79,236.39,235.56,408.92,408.72,408.2,2.4,2.2,6.7,160,201,608,0.52,0.43,1.42,0.54,0.47,1.54,0.29,0.43,0.39,50,98,1138.47,2020-03-02 06:56:19,NULL
79691,3,235.61,236.12,235.46,408.53,408.4,407.96,4.2,8,9.3,115,533,336,0.93,1.68,2.09,0.93,1.75,2.11,0.13,0.3,0.16,50,8798,5457.41,2020-03-02 06:57:01,NULL
79692,2,235.47,236.11,235.45,408.39,408.38,407.82,2.3,2.5,6.7,70,231,608,0.5,0.5,1.44,0.5,0.55,1.56,0.14,0.42,0.39,50,98,1138.49,2020-03-02 06:57:18,NULL
79693,3,236.15,237.05,236.22,409.81,409.87,409.08,4.5,8,9.3,110,543,336,0.99,1.69,2.09,0.98,1.79,2.11,0.11,0.31,0.16,50,8798,5457.43,2020-03-02 06:57:51,NULL
79694,2,236.13,237.14,236.18,409.86,409.9,409.03,2.2,2.5,4.9,75,236,412,0.5,0.51,1.07,0.5,0.56,1.14,0.15,0.42,0.36,50,98,1138.5,2020-03-02 06:58:18,NULL
79695,3,236.42,237.49,236.5,410.41,410.49,409.56,4.7,8,9.3,291,543,341,1.01,1.69,2.1,1.05,1.77,2.12,0.28,0.31,0.16,50,8798,5457.45,2020-03-02 06:58:58,NULL
79696,2,236.01,237.44,236.63,410.02,410.56,409.32,2.2,4.6,4.8,20,558,402,0.49,0.92,1.06,0.48,1.07,1.13,0.04,0.52,0.36,50,98,1138.52,2020-03-02 06:59:18,NULL
79697,3,235.9,237.32,236.65,409.82,410.47,409.24,6.8,8.1,10.7,643,553,150,1.38,1.7,2.45,1.51,1.78,2.45,0.43,0.31,0.06,50,8798,5457.47,2020-03-02 07:00:05,NULL
79698,2,235.9,237.15,236.4,409.68,410.11,409.02,2.2,4.1,5.2,20,492,432,0.49,0.81,1.13,0.49,0.94,1.2,0.04,0.52,0.36,50,98,1138.54,2020-03-02 07:00:18,NULL
79699,3,235.8,237.3,236.28,409.72,410.13,408.83,5,7.1,10.7,472,427,145,1.02,1.47,2.45,1.12,1.53,2.45,0.42,0.28,0.06,50,8798,5457.49,2020-03-02 07:00:55,NULL
79700,2,235.73,236.84,236.03,409.26,409.51,408.55,3.9,4.5,6.9,155,528,583,0.88,0.9,1.48,0.89,1.04,1.59,0.18,0.51,0.37,50,98,1138.56,2020-03-02 07:01:35,NULL
79701,3,235.87,236.98,236.18,409.5,409.76,408.8,7.2,7,10.6,734,412,140,1.5,1.45,2.44,1.66,1.5,2.44,0.44,0.28,0.06,50,8798,5457.51,2020-03-02 07:01:45,NULL
79702,2,235.65,236.69,236.08,409.05,409.43,408.52,2.7,4.6,6.8,60,533,588,0.62,0.92,1.48,0.62,1.06,1.58,0.11,0.5,0.37,50,98,1138.58,2020-03-02 07:02:35,NULL
79703,3,235.79,236.82,236.22,409.29,409.66,408.78,7.7,7.1,10.6,910,422,145,1.53,1.47,2.45,1.78,1.52,2.44,0.51,0.27,0.06,50,8798,5457.53,2020-03-02 07:02:36,NULL
79704,3,235.59,236.63,236.15,408.95,409.44,408.54,5.4,9.3,11.1,648,694,75,1.04,1.96,2.56,1.22,2.08,2.56,0.53,0.33,0.03,50,8798,5457.55,2020-03-02 07:03:25,NULL
79705,2,235.41,236.51,235.95,408.69,409.15,408.2,2.2,4.1,6.1,20,492,523,0.49,0.8,1.32,0.49,0.94,1.41,0.04,0.53,0.37,50,98,1138.6,2020-03-02 07:03:35,NULL
79706,3,235.49,236.56,236.1,408.8,409.33,408.41,6.2,15.4,11.2,688,1423,75,1.22,3.28,2.58,1.4,3.57,2.57,0.49,0.4,0.03,50,8798,5457.59,2020-03-02 07:04:15,NULL
79707,2,235.53,236.34,235.68,408.65,408.78,408.08,2.3,2.4,6.1,15,206,518,0.49,0.5,1.31,0.49,0.54,1.41,0.03,0.38,0.37,50,98,1138.61,2020-03-02 07:04:35,NULL
79708,3,235.54,236.37,235.71,408.69,408.83,408.12,7.2,16.6,9.3,819,1548,336,1.39,3.52,2.09,1.61,3.85,2.11,0.51,0.4,0.16,50,8798,5457.64,2020-03-02 07:05:21,NULL
79709,2,235.34,236.12,235.46,408.3,408.4,407.73,2.3,2.1,6.4,25,170,543,0.49,0.41,1.38,0.49,0.44,1.48,0.05,0.39,0.37,50,98,1138.62,2020-03-02 07:05:51,NULL
79710,3,235.56,236.25,235.53,408.6,408.57,407.98,6.7,10.4,9.3,608,829,331,1.38,2.22,2.09,1.49,2.33,2.11,0.4,0.35,0.16,50,8798,5457.67,2020-03-02 07:06:11,NULL
79711,3,235.46,236.18,235.44,408.45,408.44,407.81,4.9,10.3,9.3,432,809,336,1.01,2.18,2.08,1.09,2.32,2.1,0.4,0.35,0.16,50,8798,5457.7,2020-03-02 07:07:01,NULL
79712,2,235.19,235.95,235.2,408.02,408.03,407.37,2.3,2.1,6.4,25,216,543,0.5,0.42,1.38,0.5,0.46,1.47,0.04,0.47,0.37,50,98,1138.63,2020-03-02 07:07:08,NULL
79713,3,234.95,236.04,235.59,407.89,408.44,407.5,4.9,10.2,9.3,427,799,331,1,2.17,2.1,1.09,2.31,2.12,0.39,0.35,0.16,50,8798,5457.73,2020-03-02 07:07:51,NULL
79714,2,234.83,235.96,235.48,407.72,408.28,407.3,2.3,4.5,6.3,25,523,538,0.51,0.88,1.35,0.5,1.02,1.44,0.05,0.51,0.37,50,98,1138.65,2020-03-02 07:08:08,NULL
79715,3,237.44,238.54,238.13,412.21,412.81,411.86,5.8,10.4,9.3,739,849,331,1.15,2.22,2.11,1.22,2.38,2.13,0.54,0.36,0.16,50,8798,5457.76,2020-03-02 07:08:58,NULL
79716,2,237.43,238.51,238.17,412.17,412.82,411.88,2.1,4.6,6.7,20,578,593,0.47,0.9,1.5,0.47,1.07,1.62,0.04,0.54,0.38,50,98,1138.67,2020-03-02 07:09:08,NULL
79717,3,237.66,239.03,238.29,412.83,413.37,412.18,5.2,10.3,8.3,613,829,462,1.02,2.21,1.84,1.19,2.36,1.88,0.52,0.36,0.24,50,8798,5457.79,2020-03-02 07:09:48,NULL
79718,2,237.78,239.11,238.37,413,413.51,412.36,3.1,4.3,5.4,105,548,467,0.7,0.92,1.17,0.7,1.09,1.25,0.15,0.54,0.37,50,98,1138.69,2020-03-02 07:10:24,NULL
79719,3,238.04,239.35,238.75,413.44,414.04,412.91,6.7,8.1,8.3,749,583,467,1.35,1.72,1.84,1.54,1.81,1.89,0.48,0.32,0.25,50,8798,5457.82,2020-03-02 07:10:54,NULL
79720,2,237.81,239.13,238.51,413.04,413.64,412.51,2.5,4.5,5,50,533,437,0.56,0.92,1.1,0.56,1.06,1.17,0.09,0.5,0.37,50,98,1138.71,2020-03-02 07:11:41,NULL
79721,3,237.96,239.37,238.69,413.38,414.01,412.79,6.8,8.1,8.3,653,573,467,1.43,1.71,1.84,1.56,1.8,1.89,0.42,0.32,0.25,50,8798,5457.85,2020-03-02 07:11:44,NULL
79722,3,237.97,239.17,238.56,413.22,413.73,412.69,7.5,8.1,8.3,870,573,467,1.5,1.72,1.84,1.74,1.8,1.89,0.5,0.32,0.25,50,8798,5457.88,2020-03-02 07:12:34,NULL
79723,2,237.78,238.91,238.34,412.82,413.31,412.33,2.1,4,5.4,15,487,472,0.47,0.74,1.18,0.46,0.86,1.27,0.03,0.52,0.37,50,98,1138.73,2020-03-02 07:12:41,NULL
79724,3,238.19,239.04,238.34,413.29,413.43,412.69,6.9,9.3,10.1,678,970,196,1.47,1.88,2.34,1.61,2.11,2.34,0.42,0.46,0.09,50,8798,5457.91,2020-03-02 07:13:24,NULL
79725,2,238.12,238.74,238.15,412.97,413,412.45,2.1,2.3,6.3,15,246,553,0.47,0.44,1.39,0.47,0.5,1.49,0.03,0.5,0.37,50,98,1138.74,2020-03-02 07:13:57,NULL
79726,3,238.12,238.85,238.2,413.07,413.14,412.51,5.2,7.1,8.3,467,427,472,1.08,1.46,1.84,1.17,1.52,1.88,0.4,0.28,0.25,50,8798,5457.93,2020-03-02 07:14:31,NULL
79727,2,237.75,238.43,237.88,412.38,412.5,411.91,2.1,2.5,6.6,10,251,578,0.47,0.51,1.44,0.47,0.56,1.55,0.02,0.45,0.37,50,98,1138.75,2020-03-02 07:14:58,NULL
79728,3,237.92,238.63,238.15,412.71,412.91,412.29,6.6,7.4,8.3,422,462,467,1.43,1.54,1.83,1.48,1.6,1.88,0.28,0.29,0.25,50,8798,5457.95,2020-03-02 07:15:21,NULL
79729,3,237.28,238.36,238.19,411.92,412.71,411.78,4.5,7.4,8.2,45,467,321,1,1.52,1.85,0.99,1.59,1.87,0.05,0.29,0.17,50,8798,5457.96,2020-03-02 07:16:11,NULL
79730,2,237.1,238.2,238.03,411.62,412.43,411.47,2.1,5.6,6.4,15,663,563,0.47,1.12,1.4,0.46,1.3,1.5,0.03,0.5,0.37,50,98,1138.77,2020-03-02 07:16:14,NULL
79731,3,237.21,238.3,237.72,411.81,412.25,411.3,4.5,7.2,8.3,50,437,316,1,1.49,1.85,0.99,1.55,1.87,0.05,0.28,0.17,50,8798,5457.97,2020-03-02 07:17:01,NULL
79732,2,237.1,238.11,237.55,411.55,411.94,411.06,3.2,4.2,6.7,110,538,583,0.72,0.81,1.44,0.72,0.97,1.55,0.15,0.55,0.38,50,98,1138.79,2020-03-02 07:17:14,NULL
79733,3,237.08,238.17,237.62,411.57,412.05,411.1,4.5,7.3,8.2,55,447,321,1.01,1.52,1.84,1,1.57,1.87,0.05,0.28,0.17,50,8798,5457.98,2020-03-02 07:18:08,NULL
79734,2,237.04,238.03,237.53,411.42,411.84,410.99,3.3,4.5,6.7,160,563,623,0.74,0.88,1.43,0.75,1.05,1.56,0.21,0.54,0.4,50,98,1138.81,2020-03-02 07:18:31,NULL
79735,3,237.13,238.06,237.54,411.53,411.88,411.07,6,6.9,9.6,231,407,120,1.35,1.44,2.21,1.36,1.49,2.21,0.17,0.27,0.06,50,8798,5457.99,2020-03-02 07:18:58,NULL
79736,2,236.9,237.89,237.27,411.18,411.5,410.64,3.4,4,6.6,160,487,623,0.75,0.8,1.43,0.76,0.94,1.55,0.21,0.53,0.4,50,98,1138.83,2020-03-02 07:19:31,NULL
79737,3,236.99,237.92,237.33,411.28,411.58,410.77,7.7,7,9.7,402,407,120,1.7,1.44,2.22,1.74,1.49,2.21,0.23,0.27,0.05,50,8798,5458.01,2020-03-02 07:19:48,NULL
79738,3,236.97,237.88,237.31,411.23,411.52,410.73,5.9,8.1,8.3,231,558,311,1.34,1.71,1.85,1.35,1.8,1.87,0.17,0.31,0.17,50,8798,5458.03,2020-03-02 07:20:38,NULL
79739,2,237.06,237.59,236.9,411.06,410.92,410.46,3.4,2.2,7.3,165,221,688,0.76,0.44,1.58,0.78,0.49,1.72,0.21,0.45,0.4,50,98,1138.85,2020-03-02 07:20:48,NULL
79740,3,236.66,238.07,237.32,411.12,411.7,410.48,5.9,8.1,8.7,221,548,281,1.33,1.7,1.95,1.34,1.78,1.97,0.16,0.31,0.14,50,8798,5458.05,2020-03-02 07:21:44,NULL
79741,2,236.6,237.91,237.12,410.94,411.39,410.25,3.4,4.2,5.1,170,477,492,0.76,0.86,1.1,0.77,0.98,1.2,0.22,0.48,0.41,50,98,1138.87,2020-03-02 07:21:47,NULL
79742,3,236.59,237.91,237.12,410.93,411.39,410.25,5.9,8.1,8.6,221,548,286,1.33,1.7,1.91,1.34,1.78,1.93,0.16,0.3,0.15,50,8798,5458.07,2020-03-02 07:22:34,NULL
79743,2,236.36,237.7,236.78,410.55,410.91,409.75,3.8,3.6,5,201,377,472,0.85,0.76,1.07,0.88,0.84,1.17,0.23,0.44,0.4,50,98,1138.89,2020-03-02 07:23:04,NULL
79744,3,236.53,237.87,236.9,410.84,411.16,410,8.2,8.1,8.5,492,543,286,1.84,1.7,1.89,1.9,1.78,1.91,0.26,0.3,0.15,50,8798,5458.09,2020-03-02 07:23:24,NULL
79745,2,235.99,237.66,236.85,410.2,410.94,409.5,3.7,5.1,5.2,150,643,482,0.84,1.02,1.11,0.85,1.2,1.2,0.18,0.54,0.4,50,98,1138.91,2020-03-02 07:24:04,NULL
79746,3,236.18,237.76,237.02,410.44,411.17,409.8,6.6,8.1,8.5,130,548,291,1.5,1.69,1.89,1.5,1.77,1.91,0.09,0.31,0.15,50,8798,5458.11,2020-03-02 07:24:14,NULL
79747,2,236.04,237.5,236.77,410.09,410.73,409.46,3.4,4.6,5.2,120,553,482,0.76,0.92,1.08,0.76,1.07,1.18,0.16,0.52,0.41,50,98,1138.93,2020-03-02 07:25:21,NULL
79748,3,236.19,237.58,236.91,410.29,410.92,409.71,4.3,8.1,8.5,110,548,286,0.96,1.7,1.9,0.96,1.78,1.91,0.12,0.31,0.15,50,8798,5458.13,2020-03-02 07:25:21,NULL
79749,3,235.93,237.2,236.65,409.74,410.36,409.26,4.4,8.1,8.5,110,543,286,0.96,1.7,1.88,0.96,1.78,1.9,0.12,0.31,0.15,50,8798,5458.15,2020-03-02 07:26:11,NULL
79750,2,236.01,237.06,236.52,409.69,410.13,409.22,3.4,4.6,6.7,120,558,583,0.76,0.92,1.47,0.77,1.07,1.58,0.16,0.52,0.37,50,98,1138.95,2020-03-02 07:26:21,NULL
79751,3,235.96,237.08,236.5,409.67,410.13,409.16,6.5,8.1,8.5,336,538,291,1.45,1.69,1.89,1.49,1.77,1.91,0.23,0.3,0.15,50,8798,5458.17,2020-03-02 07:27:01,NULL
79752,2,235.88,237.02,236.38,409.55,409.97,408.99,4,4.6,6.6,170,553,573,0.9,0.92,1.44,0.92,1.06,1.57,0.19,0.52,0.37,50,98,1138.97,2020-03-02 07:27:38,NULL
79753,3,236.12,237.15,236.57,409.87,410.25,409.37,6.5,8.1,8.4,331,538,95,1.45,1.69,1.88,1.49,1.77,1.88,0.23,0.3,0.05,50,8798,5458.19,2020-03-02 07:27:51,NULL
79754,2,236.01,237.17,236.54,409.79,410.25,409.24,4,3.4,6.8,170,382,588,0.9,0.7,1.46,0.92,0.71,1.58,0.19,0.46,0.38,50,98,1138.99,2020-03-02 07:28:37,NULL
79755,3,236.37,237.19,236.52,410.12,410.25,409.53,6,10.5,8.4,397,1086,95,1.32,2.11,1.88,1.37,2.37,1.88,0.29,0.46,0.05,50,8798,5458.22,2020-03-02 07:28:58,NULL
79756,3,236.32,237.13,236.35,410.02,410.05,409.34,4.6,8.1,8.4,256,543,95,0.98,1.69,1.88,1.01,1.77,1.87,0.25,0.31,0.05,50,8798,5458.23,2020-03-02 07:29:48,NULL
79757,2,236.32,237.1,236.34,410,410.01,409.34,3.4,2.7,6.4,125,266,598,0.77,0.54,1.38,0.78,0.61,1.47,0.15,0.44,0.4,50,98,1139.01,2020-03-02 07:29:54,NULL
79758,3,236.29,237.12,236.39,409.98,410.07,409.35,4.5,8,8.4,256,538,95,0.98,1.69,1.88,1,1.76,1.88,0.26,0.3,0.05,50,8798,5458.24,2020-03-02 07:30:38,NULL
79759,2,235.97,236.8,236.14,409.43,409.57,408.86,3.4,3.3,6.6,120,352,613,0.77,0.66,1.41,0.78,0.74,1.54,0.16,0.47,0.4,50,98,1139.03,2020-03-02 07:30:54,NULL
79760,3,236.02,236.87,236.14,409.54,409.64,408.91,6.4,7,8.4,467,402,90,1.39,1.44,1.88,1.46,1.49,1.88,0.32,0.27,0.05,50,8798,5458.26,2020-03-02 07:31:28,NULL
79761,2,235.75,236.91,236.25,409.33,409.77,408.77,3.4,4.8,6.3,120,593,583,0.77,0.96,1.35,0.78,1.12,1.46,0.16,0.53,0.4,50,98,1139.05,2020-03-02 07:32:11,NULL
79762,3,235.97,237.11,236.5,409.7,410.17,409.18,6.9,7.1,8.4,668,402,105,1.44,1.45,1.89,1.58,1.5,1.89,0.42,0.27,0.06,50,8798,5458.28,2020-03-02 07:32:34,NULL
79763,2,235.85,237.03,236.39,409.52,409.99,408.98,3.4,5,6.5,115,633,593,0.77,0.98,1.4,0.78,1.16,1.56,0.15,0.55,0.39,50,98,1139.07,2020-03-02 07:33:11,NULL
79764,3,235.9,237.12,236.46,409.64,410.13,409.07,6.9,7,8.5,628,397,110,1.4,1.45,1.92,1.53,1.49,1.92,0.41,0.27,0.06,50,8798,5458.3,2020-03-02 07:33:24,NULL
79765,3,235.65,237.2,236.19,409.5,409.97,408.63,6.8,9.2,8.5,623,678,100,1.38,1.95,1.9,1.51,2.06,1.9,0.41,0.33,0.05,50,8798,5458.32,2020-03-02 07:34:14,NULL
79766,2,235.49,237.02,236.04,409.2,409.69,408.36,4.6,5.2,5.1,216,618,467,1.04,1.04,1.09,1.05,1.21,1.19,0.21,0.51,0.4,50,98,1139.09,2020-03-02 07:34:28,NULL
79767,3,235.7,237.22,236.21,409.56,410.01,408.69,9,10.6,10.4,885,885,30,1.88,2.24,2.37,2.07,2.4,2.37,0.43,0.37,0.02,50,8798,5458.35,2020-03-02 07:35:04,NULL
79768,2,238.2,239.53,238.78,413.72,414.22,413.07,3.4,4.7,5.2,130,563,482,0.77,0.95,1.12,0.78,1.1,1.22,0.17,0.51,0.4,50,98,1139.11,2020-03-02 07:35:27,NULL
79769,3,238.66,239.94,239.2,414.48,414.95,413.83,8.5,11,8.5,688,1106,296,1.84,2.28,1.91,1.96,2.53,1.93,0.35,0.44,0.15,50,8798,5458.38,2020-03-02 07:36:11,NULL
79770,2,238.97,239.77,238.99,414.6,414.62,413.93,3.6,2.8,6,176,241,593,0.83,0.59,1.29,0.84,0.63,1.41,0.21,0.38,0.42,50,98,1139.13,2020-03-02 07:36:44,NULL
79771,3,239.12,239.82,239.03,414.78,414.7,414.09,4.5,11.3,9.9,261,1131,100,0.98,2.32,2.29,1.01,2.58,2.28,0.26,0.44,0.04,50,8798,5458.4,2020-03-02 07:37:01,NULL
79772,2,239.22,239.67,239.09,414.73,414.61,414.23,3.6,3.2,7.4,181,276,688,0.83,0.68,1.62,0.85,0.73,1.76,0.22,0.38,0.39,50,98,1139.15,2020-03-02 07:37:45,NULL
79773,3,239.3,239.73,239.18,414.85,414.75,414.37,4.5,8.9,9.9,70,859,100,1,1.8,2.27,1,1.98,2.27,0.07,0.43,0.04,50,8798,5458.42,2020-03-02 07:37:51,NULL
79774,3,239.14,239.67,239.05,414.67,414.58,414.13,4.4,8.9,8.5,135,859,301,0.98,1.8,1.92,0.99,1.98,1.92,0.14,0.43,0.15,50,8798,5458.44,2020-03-02 07:38:41,NULL
79775,2,239.01,239.51,238.88,414.41,414.29,413.86,3.6,3.2,7.3,181,306,688,0.83,0.69,1.59,0.84,0.75,1.73,0.22,0.41,0.4,50,98,1139.17,2020-03-02 07:38:45,NULL
79776,2,238.68,239.55,239.02,414.16,414.45,413.69,3.7,4.7,7.5,181,553,704,0.82,0.96,1.63,0.84,1.11,1.77,0.22,0.5,0.4,50,98,1139.19,2020-03-02 07:39:44,NULL
79777,3,238.87,239.77,239.23,414.51,414.83,414.05,4.5,9,8.6,135,875,301,1,1.8,1.95,1,2,1.96,0.13,0.44,0.15,50,8798,5458.46,2020-03-02 07:39:48,NULL
79778,3,238.89,239.77,239.15,414.53,414.76,414,4.4,9,10.3,135,885,50,0.98,1.8,2.36,0.99,2,2.36,0.14,0.44,0.02,50,8798,5458.48,2020-03-02 07:40:38,NULL
79779,2,238.84,239.75,239.09,414.47,414.68,413.89,4.2,4.6,7.2,231,512,683,0.96,0.95,1.56,0.98,1.07,1.7,0.23,0.48,0.4,50,98,1139.21,2020-03-02 07:41:01,NULL
79780,3,238.63,239.61,238.96,414.17,414.45,413.6,4.5,9.1,10.2,155,885,55,1,1.81,2.35,1,2,2.35,0.16,0.44,0.02,50,8798,5458.5,2020-03-02 07:41:28,NULL
79781,2,238.56,239.56,238.76,414.07,414.24,413.37,5.2,4.6,7.3,326,507,683,1.17,0.95,1.58,1.21,1.08,1.72,0.27,0.47,0.4,50,98,1139.24,2020-03-02 07:42:01,NULL
79782,3,238.64,239.69,238.88,414.24,414.45,413.54,4.5,11.3,10.2,155,1166,55,0.99,2.31,2.35,1,2.58,2.35,0.16,0.45,0.02,50,8798,5458.52,2020-03-02 07:42:18,NULL
79783,2,238.38,239.17,238.63,413.56,413.79,413.1,4.1,4.5,8,241,507,744,0.94,0.93,1.72,1.13,1.06,1.87,0.27,0.48,0.4,50,98,1139.26,2020-03-02 07:43:17,NULL
79784,3,238.25,239.21,238.8,413.5,413.96,413.14,4.5,11.4,9.9,155,1171,65,0.99,2.32,2.29,1,2.59,2.28,0.16,0.45,0.03,50,8798,5458.54,2020-03-02 07:43:24,NULL
79785,2,238.14,239.11,238.54,413.31,413.66,412.82,4.9,5.5,7.3,321,563,688,1.06,1.16,1.62,1.02,1.28,1.76,0.29,0.44,0.4,50,98,1139.29,2020-03-02 07:44:17,NULL
79786,3,238.5,239.1,238.44,413.62,413.57,413.04,5.6,9.2,8.2,50,900,311,1.28,1.83,1.82,1.27,2.03,1.84,0.04,0.44,0.17,50,8798,5458.56,2020-03-02 07:44:31,NULL
79787,2,238.41,238.88,238.08,413.34,413.06,412.65,4.2,2.7,7.5,271,201,704,0.94,0.58,1.61,0.97,0.61,1.76,0.28,0.33,0.4,50,98,1139.31,2020-03-02 07:45:17,NULL
79788,3,238.58,239.05,238.29,413.63,413.39,412.98,4.5,9.3,8.3,35,905,301,1.04,1.84,1.83,1.03,2.05,1.85,0.03,0.44,0.16,50,8798,5458.58,2020-03-02 07:45:21,NULL
79789,3,238.74,239.42,238.47,414.1,413.86,413.27,6.1,10.3,10.2,412,1036,35,1.36,2.08,2.35,1.42,2.35,2.35,0.29,0.37,0.02,50,8798,5458.6,2020-03-02 07:46:28,NULL
79790,2,238.59,239.27,238.34,413.84,413.61,413.03,3.9,2.7,6.2,286,191,578,0.85,0.57,1.34,0.9,0.6,1.47,0.32,0.32,0.4,50,98,1139.33,2020-03-02 07:46:34,NULL
79791,3,238.65,239.51,238.54,414.1,414,413.26,6.4,11.9,10.1,422,1367,50,1.42,2.36,2.33,1.48,2.72,2.32,0.29,0.5,0.02,50,8798,5458.63,2020-03-02 07:47:18,NULL
79792,2,238.13,239.33,238.54,413.49,413.85,412.81,3.9,5.1,5.9,281,523,548,0.84,1.07,1.26,0.92,1.18,1.39,0.32,0.44,0.4,50,98,1139.35,2020-03-02 07:47:34,NULL
79793,3,238.42,239.48,238.7,413.87,414.12,413.2,6.6,12,8.3,417,1347,306,1.48,2.4,1.84,1.53,2.75,1.86,0.27,0.49,0.16,50,8798,5458.66,2020-03-02 07:48:24,NULL
79794,2,238.21,239.3,238.48,413.54,413.77,412.83,3.9,4.5,5.8,291,472,548,0.87,0.94,1.26,0.92,1.05,1.37,0.32,0.45,0.4,50,98,1139.37,2020-03-02 07:48:34,NULL
79795,3,238.34,239.5,238.59,413.82,414.04,413.03,6.4,12.1,8.5,422,1367,291,1.41,2.41,1.88,1.47,2.77,1.9,0.29,0.5,0.16,50,8798,5458.69,2020-03-02 07:49:14,NULL
79796,2,238.45,239.16,238.57,413.62,413.73,413.11,4.3,5,7.7,387,518,719,1,1.06,1.66,1.06,1.17,1.81,0.36,0.44,0.4,50.11,98,1139.4,2020-03-02 07:49:34,NULL
79797,3,238.47,239.16,238.57,413.64,413.73,413.12,6.2,12.1,8.5,407,1367,296,1.38,2.4,1.88,1.44,2.76,1.9,0.28,0.5,0.16,50.1,8798,5458.72,2020-03-02 07:50:04,NULL
79798,2,238.3,239.02,238.3,413.37,413.37,412.75,4.4,4.5,7.5,341,472,739,0.99,0.94,1.6,1.04,1.05,1.74,0.32,0.45,0.42,50.11,98,1139.43,2020-03-02 07:50:51,NULL
79799,3,238.54,239.22,238.56,413.75,413.77,413.18,6.6,12,8.6,442,1367,291,1.46,2.39,1.9,1.52,2.75,1.91,0.3,0.5,0.15,50.12,8798,5458.76,2020-03-02 07:50:54,NULL
79800,2,238.39,239.05,238.35,413.47,413.44,412.87,4.6,4.5,8.1,321,472,789,0.96,0.94,1.74,1,1.05,1.9,0.32,0.45,0.42,50.12,98,1139.46,2020-03-02 07:51:51,NULL
79801,3,238.4,238.92,238.4,413.37,413.37,412.91,9.3,14.5,8.6,744,1906,291,2.05,2.78,1.9,2.17,3.36,1.9,0.34,0.57,0.16,50.11,8798,5458.81,2020-03-02 07:52:01,NULL
79802,3,238.79,238.86,238.24,413.66,413.18,413.12,6.7,12.1,8.5,427,1377,296,1.53,2.39,1.88,1.58,2.75,1.9,0.27,0.5,0.16,50.13,8798,5458.85,2020-03-02 07:52:51,NULL
79803,2,238.62,238.71,238.14,413.38,412.97,412.89,3.9,2.7,8.3,352,196,859,0.83,0.58,1.77,0.9,0.61,1.96,0.39,0.32,0.44,50.13,98,1139.48,2020-03-02 07:53:08,NULL
79804,3,238.64,238.93,238.34,413.58,413.33,413.08,5.9,11,8.6,518,1252,296,1.21,2.16,1.9,1.31,2.49,1.91,0.4,0.5,0.16,50.14,8798,5458.88,2020-03-02 07:53:41,NULL
79805,2,238.66,239.02,238.34,413.68,413.4,413.09,4.1,3.4,7.8,377,316,824,0.88,0.71,1.67,0.94,0.78,1.86,0.4,0.41,0.44,50.16,98,1139.51,2020-03-02 07:54:08,NULL
79806,3,238.75,239.1,238.49,413.83,413.61,413.31,6,11.1,8.6,518,1252,291,1.22,2.16,1.89,1.31,2.5,1.91,0.39,0.5,0.16,50.15,8798,5458.91,2020-03-02 07:54:31,NULL
79807,2,238.41,238.99,238.51,413.44,413.53,413.03,3.5,4.8,8,326,583,839,0.74,0.97,1.69,0.88,1.15,1.89,0.4,0.51,0.44,50.14,98,1139.54,2020-03-02 07:55:24,NULL
79808,3,238.5,239.09,238.7,413.6,413.77,413.26,5.6,11,9.8,502,1257,105,1.17,2.14,2.24,1.27,2.47,2.24,0.39,0.51,0.05,50.15,8798,5458.94,2020-03-02 07:55:38,NULL
79809,2,238.41,238.94,238.51,413.4,413.48,413.02,3.7,4.6,8.1,336,553,849,0.77,0.92,1.72,0.88,1.08,1.9,0.39,0.51,0.44,50.15,98,1139.57,2020-03-02 07:56:41,NULL
79810,3,238.6,239.1,238.68,413.7,413.77,413.33,6,11,9.8,281,1257,105,1.3,2.14,2.2,1.33,2.47,2.2,0.22,0.51,0.06,50.15,8798,5458.97,2020-03-02 07:56:44,NULL
79811,3,238.27,239.21,238.56,413.51,413.75,412.94,5.7,11.2,8.5,115,1287,296,1.26,2.17,1.88,1.26,2.52,1.9,0.09,0.51,0.16,50.13,8798,5459,2020-03-02 07:57:34,NULL
79812,2,238.08,239.03,238.32,413.19,413.4,412.58,3.9,4.9,6.8,357,603,729,0.82,0.96,1.43,0.89,1.14,1.6,0.4,0.53,0.46,50.12,98,1139.6,2020-03-02 07:57:41,NULL
79813,3,238.04,238.98,238.41,413.11,413.44,412.62,5.7,11.5,8.5,110,1317,301,1.27,2.23,1.88,1.26,2.58,1.9,0.09,0.51,0.16,50.11,8798,5459.03,2020-03-02 07:58:24,NULL
79814,2,237.82,238.89,238.04,412.84,413.03,412.11,4.9,5.1,6.4,422,583,699,1.01,1.02,1.37,1.09,1.18,1.53,0.39,0.5,0.46,50.12,98,1139.63,2020-03-02 07:58:58,NULL
79815,3,237.9,238.84,238.05,412.87,413,412.18,5.7,11.5,11.5,105,1312,1036,1.26,2.21,2.37,1.26,2.56,2.58,0.08,0.51,0.4,50.12,8798,5459.07,2020-03-02 07:59:14,NULL
79816,2,237.71,238.53,237.98,412.44,412.68,411.96,3.7,5,6.4,336,548,683,0.78,1.04,1.33,0.85,1.18,1.5,0.4,0.47,0.46,50.15,98,1139.66,2020-03-02 07:59:58,NULL
79817,3,238.08,238.56,237.94,412.79,412.66,412.24,7.9,11.5,11.7,377,1307,1030,1.77,2.22,2.44,1.81,2.58,2.64,0.21,0.51,0.39,50.14,8798,5459.12,2020-03-02 08:00:21,NULL
79818,2,237.87,238.41,237.78,412.47,412.39,411.92,3.7,3.4,6.4,331,331,699,0.77,0.7,1.34,0.84,0.77,1.51,0.4,0.42,0.46,50.13,98,1139.68,2020-03-02 08:00:58,NULL
79819,3,238.15,238.14,237.84,412.48,412.21,412.22,7.3,11.5,12.1,256,1312,1066,1.64,2.22,2.55,1.65,2.57,2.76,0.16,0.51,0.39,50,8798,5459.16,2020-03-02 08:01:28,NULL
79820,2,237.99,237.78,237.52,412.03,411.62,411.81,4,3,9.2,352,286,1081,0.85,0.6,1.89,0.92,0.66,2.17,0.38,0.43,0.5,50,98,1139.71,2020-03-02 08:01:58,NULL
79821,3,238.07,237.82,237.69,412.13,411.8,412.02,8.8,11.5,14.4,140,1297,1322,2.03,2.21,3.05,2.03,2.56,3.32,0.07,0.51,0.4,50,8798,5459.21,2020-03-02 08:02:18,NULL
79822,2,237.9,237.68,237.51,411.86,411.53,411.71,3.9,3,9.4,352,251,1101,0.8,0.61,1.95,0.87,0.66,2.23,0.39,0.38,0.49,50,98,1139.74,2020-03-02 08:02:58,NULL
79823,3,237.47,237.6,237.72,411.42,411.64,411.52,8.8,14.7,14.6,140,1956,1337,2.03,2.79,3.09,2.03,3.4,3.36,0.07,0.57,0.4,50,8798,5459.27,2020-03-02 08:03:25,NULL
79824,2,237.24,237.08,237.38,410.77,410.89,411.03,3.7,5.1,10.8,341,558,1292,0.79,1.03,2.2,0.86,1.17,2.54,0.4,0.48,0.51,50,98,1139.78,2020-03-02 08:04:14,NULL
79825,3,237.45,237.3,237.52,411.15,411.2,411.34,8.8,11.7,12.4,140,1317,1066,2.04,2.24,2.63,2.04,2.59,2.83,0.07,0.51,0.38,50,8798,5459.31,2020-03-02 08:04:15,NULL
79826,3,237.03,237.01,237.28,410.53,410.74,410.76,5.8,16.5,12.7,291,2584,1076,1.22,2.75,2.68,1.25,3.77,2.88,0.23,0.68,0.38,50,8798,5459.38,2020-03-02 08:05:05,NULL
79827,2,236.99,236.84,237.04,410.35,410.39,410.52,3.7,4.6,11.1,341,523,1302,0.79,0.92,2.25,0.86,1.05,2.6,0.4,0.5,0.5,50,98,1139.82,2020-03-02 08:05:15,NULL
79828,3,236.77,236.64,236.9,409.99,410.1,410.2,5.7,16.9,13,276,2574,1096,1.2,2.9,2.74,1.22,3.87,2.95,0.23,0.67,0.37,50,8798,5459.45,2020-03-02 08:05:55,NULL
79829,2,236.63,236.52,236.71,409.76,409.83,409.92,3.6,4.5,10.7,321,507,1262,0.76,0.89,2.16,0.86,1.02,2.49,0.4,0.5,0.5,50,98,1139.85,2020-03-02 08:06:20,NULL
79830,3,236.74,236.64,236.75,409.96,409.97,410.06,5.9,18.1,8.6,462,2655,241,1.2,3.12,1.91,1.28,4.09,1.91,0.36,0.64,0.13,50,8798,5459.51,2020-03-02 08:06:45,NULL
79831,2,236.43,236.57,236.28,409.63,409.51,409.38,6.1,4.4,10.3,518,497,1222,1.31,0.87,2.08,1.46,1,2.41,0.38,0.5,0.51,50,98,1139.89,2020-03-02 08:07:14,NULL
79832,3,236.85,236.65,236.27,410.07,409.56,409.74,7.5,19.7,8.7,201,2886,236,1.69,3.54,1.92,1.7,4.56,1.93,0.12,0.63,0.13,50,8798,5459.57,2020-03-02 08:07:35,NULL
79833,3,236.9,236.49,236.49,409.97,409.62,409.97,10.1,19.8,8.8,553,2881,226,2.25,3.57,1.92,2.31,4.58,1.93,0.24,0.63,0.12,50,8798,5459.63,2020-03-02 08:08:28,NULL
79834,2,236.78,236.36,236.38,409.75,409.41,409.76,3.6,3,10.6,326,271,1237,0.79,0.6,2.15,0.85,0.65,2.48,0.38,0.42,0.5,50,98,1139.92,2020-03-02 08:08:31,NULL
79835,3,237.06,236.59,236.66,410.19,409.84,410.25,8.5,17.8,13.6,502,2645,1307,1.84,3.14,2.81,1.91,4.1,3.09,0.26,0.64,0.42,50,8798,5459.7,2020-03-02 08:09:15,NULL
79836,2,236.62,236.61,236.47,409.82,409.7,409.7,3.8,3.5,8.9,341,377,1091,0.81,0.7,1.82,0.81,0.8,2.12,0.39,0.47,0.52,50,98,1139.95,2020-03-02 08:09:31,NULL
79837,3,234.69,234.46,234.42,406.3,406.06,406.26,10.6,18.7,13.3,699,2625,1201,2.3,3.33,2.73,2.4,4.36,2.98,0.29,0.62,0.4,50,8798,5459.78,2020-03-02 08:10:21,NULL
79838,2,234.41,234.44,234.61,406.04,406.21,406.19,3.6,4.7,9.4,301,523,1126,0.74,0.92,1.88,0.8,1.06,2.17,0.38,0.5,0.51,50,98,1139.98,2020-03-02 08:10:48,NULL
79839,3,234.36,234.25,234.43,405.83,405.89,405.99,10.8,13.9,13.6,714,1513,1217,2.32,2.75,2.8,2.42,3.16,3.04,0.29,0.5,0.4,50,8798,5459.84,2020-03-02 08:11:28,NULL
79840,2,234.09,233.99,234.1,405.37,405.38,405.47,3.9,4.6,9.7,321,512,1131,0.76,0.9,1.93,0.81,1.04,2.23,0.37,0.5,0.5,50,98,1140.01,2020-03-02 08:11:48,NULL
79841,3,234.16,234.06,234.24,405.49,405.55,405.64,12.9,16,13.6,1101,1770,1206,2.74,3.09,2.8,2.95,3.56,3.04,0.37,0.5,0.4,50,8798,5459.91,2020-03-02 08:12:18,NULL
79842,2,233.79,233.68,233.86,404.85,404.9,405,3.6,4.5,9.8,347,502,1141,0.75,0.88,1.96,0.82,1.01,2.27,0.42,0.5,0.5,50,98,1140.04,2020-03-02 08:12:47,NULL
79843,3,233.68,233.65,233.87,404.72,404.88,404.9,11.3,13.7,13.6,900,1493,1206,2.38,2.59,2.81,2.54,2.99,3.05,0.35,0.5,0.4,50,8798,5459.97,2020-03-02 08:13:25,NULL
79844,2,233.49,233.32,233.73,404.27,404.48,404.62,3.6,5.8,11,347,668,1242,0.75,1.14,2.23,0.82,1.31,2.55,0.42,0.51,0.49,50,98,1140.08,2020-03-02 08:13:48,NULL
79845,3,233.82,233.44,233.65,404.66,404.51,404.84,13.1,11.9,15.2,1081,1292,1393,2.76,2.24,3.14,2.96,2.57,3.44,0.37,0.5,0.41,50,8798,5460.03,2020-03-02 08:14:15,NULL
79846,2,234.14,233.53,233.43,405.01,404.4,404.93,5.5,3,11.3,588,231,1317,1.12,0.59,2.33,1.26,0.63,2.67,0.46,0.36,0.49,50,98,1140.12,2020-03-02 08:14:47,NULL
79847,3,234.29,233.83,233.57,405.41,404.78,405.18,11.5,20.4,15.2,935,2997,1383,2.43,3.43,3.15,2.6,4.45,3.44,0.36,0.64,0.4,50,8798,5460.12,2020-03-02 08:15:05,NULL
79848,2,234.05,233.62,233.51,405.02,404.55,404.92,6.1,4,11.4,628,321,1307,1.26,0.82,2.3,1.41,0.88,2.64,0.44,0.36,0.49,50,98,1140.16,2020-03-02 08:15:47,NULL
79849,3,234.25,233.72,233.82,405.27,404.9,405.36,11.3,19.6,13.7,739,2690,1196,2.43,3.56,2.83,2.53,4.46,3.07,0.29,0.61,0.39,50,8798,5460.2,2020-03-02 08:15:55,NULL
79850,3,234.09,233.56,233.58,405,404.56,405.01,9.9,22.3,10.8,734,2967,30,2.1,3.78,2.39,2.22,4.8,2.38,0.33,0.62,0.02,50,8798,5460.26,2020-03-02 08:17:01,NULL
79851,2,233.87,233.44,233.46,404.7,404.34,404.72,4.9,3.5,11.2,533,281,1252,0.98,0.72,2.25,1.11,0.76,2.57,0.48,0.37,0.48,50,98,1140.19,2020-03-02 08:17:04,NULL
79852,3,233.41,233.26,233.34,404.15,404.09,404.22,10.1,22,8.9,744,2675,226,2.12,4.25,1.91,2.24,5.02,1.92,0.33,0.53,0.12,50,8799,5460.32,2020-03-02 08:17:51,NULL
79853,2,233.26,233.18,233.18,403.95,403.88,403.95,5.2,4.8,11.2,518,538,1252,1.07,1.08,2.26,1.18,1.24,2.58,0.44,0.5,0.48,50,98,1140.23,2020-03-02 08:18:04,NULL
79854,3,233.44,233.3,233.33,404.21,404.12,404.24,10.1,22.4,8.9,754,2720,221,2.12,4.35,1.92,2.24,5.13,1.92,0.33,0.53,0.12,50,8799,5460.38,2020-03-02 08:18:41,NULL
79855,2,233.38,233.08,233.17,403.96,403.78,404.05,5.2,4.7,11.3,523,533,1267,1.08,0.92,2.3,1.2,1.06,2.62,0.44,0.5,0.48,50,98,1140.27,2020-03-02 08:19:04,NULL
79856,3,233.36,233.15,233.26,404.01,403.92,404.1,10,22.2,15.6,754,2720,1367,2.1,4.26,3.25,2.23,5.05,3.52,0.34,0.54,0.39,50,8799,5460.46,2020-03-02 08:19:31,NULL
79857,2,233.27,232.94,233.18,403.75,403.67,403.95,4.9,4.7,11.9,492,568,1317,0.99,0.9,2.42,1.1,1.06,2.75,0.45,0.54,0.48,50,98,1140.31,2020-03-02 08:20:04,NULL
79858,3,233.28,232.98,233.17,403.79,403.7,403.95,10.2,23.9,15.5,769,2886,1337,2.16,4.61,3.26,2.27,5.46,3.52,0.34,0.53,0.38,50,8799,5460.54,2020-03-02 08:20:38,NULL
79859,2,233.03,232.76,232.88,403.38,403.25,403.48,5.8,4.7,12,563,568,1327,1.21,0.9,2.46,1.33,1.06,2.8,0.42,0.53,0.48,50,98,1140.35,2020-03-02 08:21:04,NULL
79860,3,233.1,233.15,233.04,403.79,403.74,403.69,10.1,16.5,15.7,749,1543,1357,2.14,3.39,3.28,2.26,3.72,3.54,0.33,0.42,0.38,50,8799,5460.6,2020-03-02 08:21:45,NULL
79861,2,232.73,232.79,232.67,403.15,403.1,403.05,5.8,5,10.4,563,553,1181,1.21,0.98,2.1,1.33,1.13,2.4,0.42,0.49,0.49,50,98,1140.39,2020-03-02 08:22:04,NULL
79862,3,232.82,232.86,232.88,403.29,403.34,403.31,11,16.5,15.9,950,1533,1408,2.27,3.37,3.31,2.46,3.7,3.59,0.39,0.41,0.39,50,8799,5460.66,2020-03-02 08:22:35,NULL
79863,2,232.77,232.84,232.77,403.24,403.23,403.17,6.2,5.5,10.5,573,518,1186,1.3,1.11,2.11,1.41,1.22,2.45,0.4,0.43,0.49,50,98,1140.43,2020-03-02 08:23:04,NULL
79864,3,232.96,232.89,232.93,403.44,403.41,403.46,13.2,18,15.8,1383,1730,1398,2.65,3.67,3.3,2.98,4.05,3.58,0.46,0.43,0.39,50,8799,5460.74,2020-03-02 08:23:41,NULL
79865,2,232.96,232.65,232.56,403.23,402.88,403.15,4.9,3.1,10.4,467,296,1171,1.01,0.61,2.09,1.11,0.67,2.44,0.42,0.44,0.49,50,98,1140.46,2020-03-02 08:24:21,NULL
79866,3,233.09,232.74,232.72,403.41,403.1,403.4,11,23.5,15.8,1121,2801,1377,2.19,4.58,3.31,2.45,5.37,3.56,0.46,0.52,0.38,50,8799,5460.83,2020-03-02 08:24:31,NULL
79867,2,232.55,232.65,232.7,402.87,403,402.91,4.9,4.9,10.3,472,548,1156,1,1.02,2.04,1.11,1.17,2.33,0.42,0.49,0.5,50,98,1140.5,2020-03-02 08:25:21,NULL
79868,3,232.81,232.66,232.88,403.11,403.17,403.3,10.9,23,15.9,1101,2766,1383,2.17,4.45,3.31,2.43,5.24,3.58,0.46,0.53,0.39,50,8799,5460.92,2020-03-02 08:25:38,NULL
79869,2,232.31,232.19,232.33,402.27,402.29,402.4,4.9,5.1,11.4,467,538,1242,1.01,1.02,2.32,1.11,1.15,2.63,0.42,0.47,0.47,50,98,1140.54,2020-03-02 08:26:21,NULL
79870,3,232.45,232.39,232.59,402.56,402.68,402.73,11.5,24.2,10.7,1121,2886,186,2.3,4.7,2.36,2.55,5.51,2.36,0.44,0.52,0.08,50,8799,5460.99,2020-03-02 08:26:45,NULL
79871,2,232.32,232.11,232.31,402.21,402.2,402.38,4.9,4.7,11.7,467,538,1302,1.01,0.91,2.35,1.11,1.06,2.65,0.42,0.5,0.49,50,98,1140.58,2020-03-02 08:27:21,NULL
79872,3,232.43,232.22,232.47,402.4,402.44,402.62,10.9,24.3,11.1,1106,2886,221,2.17,4.74,2.42,2.43,5.55,2.42,0.46,0.52,0.09,50,8799,5461.06,2020-03-02 08:27:35,NULL
79873,2,232.32,232.18,232.49,402.27,402.42,402.54,4.9,5.5,12.3,472,633,1352,1.01,1.08,2.49,1.11,1.24,2.83,0.42,0.51,0.48,50,98,1140.62,2020-03-02 08:28:38,NULL
79874,3,232.55,232.27,232.61,402.55,402.6,402.84,10.8,24.4,11,935,2876,221,2.22,4.76,2.4,2.4,5.55,2.41,0.39,0.52,0.09,50,8799,5461.13,2020-03-02 08:28:41,NULL
79875,3,232.68,232.1,232.46,402.51,402.33,402.82,10.8,24.8,16.1,935,2916,1423,2.22,4.82,3.33,2.4,5.63,3.62,0.39,0.52,0.39,50,8799,5461.22,2020-03-02 08:29:31,NULL
79876,2,232.63,231.99,232.32,402.37,402.1,402.66,4.9,3.7,12.5,472,347,1388,1.01,0.72,2.55,1.12,0.79,2.9,0.43,0.44,0.48,50,98,1140.66,2020-03-02 08:29:38,NULL
79877,3,232.4,231.84,232.06,402.04,401.75,402.24,12.7,27.2,18.6,1166,3208,1689,2.64,5.36,3.84,2.88,6.24,4.19,0.4,0.52,0.4,50,8799,5461.32,2020-03-02 08:30:38,NULL
79878,2,232.19,231.76,231.74,401.79,401.4,401.77,5.8,3.8,11.7,563,382,1307,1.19,0.73,2.34,1.32,0.82,2.7,0.41,0.47,0.49,50,98,1140.7,2020-03-02 08:30:55,NULL
79879,3,232.4,231.93,231.84,402.13,401.64,402.05,12.7,18.3,16.6,1146,1719,1443,2.62,3.75,3.4,2.86,4.12,3.69,0.4,0.42,0.39,50,8800,5461.39,2020-03-02 08:31:28,NULL
79880,2,232.05,231.4,231.49,401.36,400.88,401.44,4.8,3.2,11.9,427,306,1312,1,0.63,2.39,1.09,0.69,2.72,0.39,0.45,0.48,50,98,1140.73,2020-03-02 08:32:12,NULL
79881,3,232.22,231.59,231.64,401.67,401.17,401.72,13.5,18.4,16.6,1362,1714,1438,2.71,3.76,3.42,3.03,4.13,3.71,0.45,0.42,0.39,50,8800,5461.47,2020-03-02 08:32:18,NULL
79882,3,231.99,231.57,231.78,401.46,401.28,401.64,11.7,17.2,18.3,1161,1594,1639,2.33,3.5,3.77,2.6,3.84,4.11,0.45,0.42,0.4,50,8800,5461.54,2020-03-02 08:33:08,NULL
79883,2,231.79,231.7,231.76,401.4,401.37,401.45,4.9,4.8,10.5,472,543,1206,1,0.92,2.1,1.11,1.07,2.42,0.43,0.51,0.5,50,98,1140.77,2020-03-02 08:33:28,NULL
79884,3,231.83,231.7,231.72,401.44,401.33,401.45,13.9,17.1,18.5,1408,1594,1654,2.79,3.5,3.81,3.12,3.84,4.15,0.45,0.41,0.4,50,8800,5461.62,2020-03-02 08:34:15,NULL
79885,2,231.6,231.71,231.65,401.24,401.27,401.19,5.3,5,10.4,502,583,1156,1.12,0.94,2.12,1.23,1.11,2.41,0.42,0.52,0.48,50,98,1140.81,2020-03-02 08:34:45,NULL
79886,3,231.66,231.84,231.77,401.4,401.49,401.34,13.7,23.6,16.6,1232,2781,1438,2.81,4.6,3.41,3.06,5.36,3.69,0.4,0.52,0.39,50,8800,5461.71,2020-03-02 08:35:05,NULL
79887,2,231.71,231.87,231.77,401.47,401.52,401.38,5.4,5,10.3,518,548,1151,1.12,0.98,2.07,1.23,1.11,2.36,0.42,0.49,0.49,50,98,1140.85,2020-03-02 08:35:45,NULL
79888,3,231.82,232.13,231.85,401.79,401.82,401.55,10.9,23.5,11.3,920,2771,241,2.22,4.58,2.44,2.4,5.34,2.44,0.38,0.52,0.1,50,8800,5461.78,2020-03-02 08:35:54,NULL
79889,3,231.74,232.03,231.66,401.63,401.56,401.32,14.6,23.5,11.5,1342,2760,261,3.02,4.57,2.47,3.3,5.33,2.47,0.41,0.52,0.11,50,8800,5461.85,2020-03-02 08:36:45,NULL
79890,2,231.52,231.8,231.55,401.25,401.27,401.03,6,5,10.2,558,553,1141,1.25,0.98,2.04,1.36,1.12,2.33,0.41,0.5,0.49,50,98,1140.89,2020-03-02 08:37:01,NULL
79891,3,231.98,231.65,231.34,401.51,400.96,401.24,14.9,24.1,11.5,1377,2806,256,3.08,4.69,2.46,3.34,5.43,2.46,0.41,0.52,0.1,50,8800,5461.92,2020-03-02 08:37:51,NULL
79892,2,231.76,231.51,231.21,401.21,400.73,400.94,7.2,3.5,11.9,648,341,1282,1.53,0.67,2.41,1.65,0.74,2.7,0.39,0.45,0.47,50,98,1140.93,2020-03-02 08:38:02,NULL
79893,3,231.63,231.47,230.96,401.06,400.48,400.61,14.4,23.7,11.3,1307,2811,251,2.96,4.59,2.45,3.23,5.38,2.45,0.4,0.52,0.1,50,8800,5461.99,2020-03-02 08:38:41,NULL
79894,2,231.74,231.52,231.05,401.19,400.59,400.78,7.9,3.6,11.7,704,341,1257,1.66,0.68,2.35,1.8,0.76,2.66,0.39,0.45,0.47,50,98,1140.97,2020-03-02 08:39:01,NULL
79895,3,231.74,231.58,230.87,401.25,400.5,400.63,15.4,23.5,16.8,1367,2760,1453,3.18,4.57,3.44,3.46,5.34,3.73,0.4,0.52,0.39,50,8800,5462.08,2020-03-02 08:39:31,NULL
79896,2,231.09,231.35,230.74,400.48,400.18,399.95,9,5.4,11.7,839,663,1252,1.88,1,2.36,2.05,1.2,2.66,0.41,0.55,0.47,50,98,1141.02,2020-03-02 08:40:02,NULL
79897,3,231.23,231.39,230.84,400.64,400.3,400.16,14.6,26.2,16.6,1307,3047,1423,3,5.12,3.41,3.27,5.95,3.7,0.4,0.51,0.39,50,8800,5462.18,2020-03-02 08:40:21,NULL
79898,2,231.19,231.21,230.78,400.45,400.1,400.08,8.4,5.1,11.9,794,538,1277,1.76,0.98,2.41,1.93,1.11,2.75,0.41,0.48,0.47,50,98,1141.06,2020-03-02 08:41:18,NULL
79899,3,231.28,231.26,230.85,400.58,400.2,400.22,14.5,26.2,16.1,1297,3047,1428,2.98,5.14,3.28,3.25,5.97,3.57,0.4,0.51,0.4,50,8800,5462.28,2020-03-02 08:41:28,NULL
79900,3,231.14,231.11,230.74,400.31,399.97,399.99,14.1,25.7,16.3,1121,2987,1433,2.95,5.02,3.31,3.14,5.84,3.6,0.36,0.51,0.4,50,8800,5462.37,2020-03-02 08:42:18,NULL
79901,2,230.99,231.14,230.66,400.22,399.93,399.8,8.5,5.2,11.5,794,578,1232,1.77,0.99,2.32,1.94,1.14,2.64,0.41,0.51,0.47,50,98,1141.1,2020-03-02 08:42:35,NULL
79902,3,231.13,231.26,230.87,400.44,400.21,400.11,12.7,23.7,16.6,965,2760,1458,2.65,4.61,3.39,2.82,5.37,3.68,0.34,0.52,0.4,50,8801,5462.46,2020-03-02 08:43:08,NULL
79903,2,230.72,230.72,230.48,399.62,399.41,399.41,7.7,5.4,11.7,668,578,1242,1.58,1.05,2.38,1.71,1.2,2.64,0.39,0.48,0.47,50,98,1141.14,2020-03-02 08:43:51,NULL
79904,3,230.93,231,230.63,400.04,399.79,399.73,12.8,23.5,18.6,960,2735,1694,2.66,4.57,3.81,2.83,5.32,4.16,0.34,0.52,0.41,50,8801,5462.55,2020-03-02 08:43:58,NULL
79905,2,234.24,234.1,233.84,405.6,405.25,405.37,8.1,4.8,11.9,709,442,1317,1.55,0.98,2.42,1.67,1.08,2.75,0.38,0.41,0.48,50,98,1141.18,2020-03-02 08:44:51,NULL
79906,3,234.55,234.42,234.19,406.14,405.83,405.94,12.8,23.6,18.7,1005,2896,1810,2.71,4.57,3.83,2.89,5.4,4.23,0.35,0.54,0.43,50,8801,5462.65,2020-03-02 08:45:04,NULL
79907,3,234.05,234.34,233.91,405.63,405.52,405.26,13.2,24.1,11,1186,2937,286,2.73,4.72,2.37,2.98,5.55,2.38,0.4,0.53,0.12,50,8801,5462.72,2020-03-02 08:45:54,NULL
79908,2,233.99,234.16,233.74,405.43,405.21,405.07,6.9,4.4,10.5,678,417,1196,1.63,0.9,2.1,1.76,0.98,2.41,0.39,0.42,0.5,50,98,1141.22,2020-03-02 08:46:08,NULL
79909,3,234.08,234.29,233.74,405.63,405.33,405.14,11.6,23.9,11,995,2916,281,2.38,4.64,2.38,2.57,5.48,2.39,0.39,0.53,0.12,50,8801,5462.79,2020-03-02 08:46:45,NULL
79910,2,233.83,234.11,233.5,405.25,404.96,404.71,8,4.4,10.2,709,372,1171,1.72,0.9,2.04,1.86,0.96,2.35,0.38,0.38,0.5,50,98,1141.26,2020-03-02 08:47:08,NULL
79911,3,233.89,234.19,233.45,405.37,404.99,404.72,11.9,23.9,10.9,1010,2901,281,2.42,4.63,2.36,2.62,5.47,2.36,0.38,0.53,0.12,50,8801,5462.86,2020-03-02 08:47:35,NULL
79912,2,233.34,233.82,233.44,404.57,404.65,404.23,7.6,6,10.4,658,623,1181,1.59,1.22,2.09,1.95,1.37,2.39,0.38,0.46,0.49,50,98,1141.3,2020-03-02 08:48:09,NULL
79913,3,233.57,233.97,233.74,404.9,405.05,404.7,12.2,24.4,11,1227,2962,286,2.4,4.75,2.37,2.69,5.6,2.38,0.46,0.53,0.12,50,8801,5462.93,2020-03-02 08:48:41,NULL
79914,2,233.5,233.71,233.37,404.61,404.5,404.32,7.7,5.4,11,603,578,1247,1.46,1.07,2.22,1.58,1.21,2.54,0.38,0.48,0.49,50,98,1141.34,2020-03-02 08:49:08,NULL
79915,3,233.74,233.54,233.46,404.68,404.44,404.61,13.9,23.9,16.2,1423,2891,1518,2.79,4.63,3.31,3.13,5.46,3.63,0.46,0.53,0.42,50,8801,5463.03,2020-03-02 08:49:48,NULL
79916,2,233.76,233.74,233.51,404.87,404.65,404.67,7.3,4.8,11.6,719,518,1292,1.77,0.96,2.36,1.91,1.09,2.68,0.38,0.48,0.48,50,98,1141.38,2020-03-02 08:50:25,NULL
79917,3,233.68,233.64,233.35,404.71,404.43,404.46,13.6,23.9,16.4,1277,2896,1528,2.77,4.63,3.37,3.04,5.45,3.7,0.42,0.53,0.41,50,8801,5463.13,2020-03-02 08:50:55,NULL
79918,2,233.32,233.36,233.11,404.16,403.97,403.94,7.8,5,11.9,683,523,1342,1.69,0.98,2.41,1.82,1.11,2.75,0.37,0.48,0.49,50,98,1141.42,2020-03-02 08:51:25,NULL
79919,3,233.51,233.41,233.3,404.37,404.19,404.27,13.3,23.9,17.8,1332,2886,1689,2.65,4.63,3.65,2.98,5.45,4.03,0.45,0.53,0.42,50,8801,5463.23,2020-03-02 08:52:02,NULL
79920,2,233.63,233.54,233.42,404.58,404.4,404.47,7.2,4.9,11.8,608,518,1337,1.68,0.96,2.39,1.82,1.08,2.73,0.38,0.48,0.49,50,98,1141.46,2020-03-02 08:52:25,NULL
79921,3,233.92,233.57,233.11,404.86,404.15,404.46,12.5,17.6,16.3,1277,1674,1498,2.46,3.58,3.34,2.77,3.95,3.66,0.46,0.42,0.41,50,8801,5463.3,2020-03-02 08:53:09,NULL
79922,2,233.8,233.41,232.96,404.61,403.88,404.23,8.4,3.3,12.2,719,296,1357,1.8,0.64,2.46,1.94,0.7,2.8,0.37,0.42,0.48,50,98,1141.5,2020-03-02 08:53:42,NULL
79923,3,233.89,233.53,233.06,404.8,404.08,404.39,14.6,17.6,16.7,1523,1669,1694,2.91,3.59,3.35,3.27,3.95,3.75,0.46,0.42,0.45,50,8801,5463.38,2020-03-02 08:54:16,NULL
79924,2,233.59,233.39,232.98,404.42,403.89,404.06,8.6,4.2,11.9,774,382,1317,1.75,0.85,2.37,1.89,0.92,2.71,0.38,0.41,0.49,50,98,1141.54,2020-03-02 08:54:42,NULL
79925,3,233.59,233.25,233.03,404.3,403.81,404.11,12.1,17.6,16.6,1041,1674,1669,2.47,3.6,3.33,2.68,3.96,3.72,0.39,0.42,0.45,50,8802,5463.45,2020-03-02 08:55:23,NULL
79926,2,233.17,233.23,233.11,403.91,403.86,403.81,9.1,6.8,12.6,804,709,1377,1.97,1.39,2.55,2.13,1.55,2.9,0.38,0.46,0.48,50,98,1141.59,2020-03-02 08:55:42,NULL
79927,3,232.97,233.25,233.1,403.76,403.87,403.63,11.3,24.1,11,849,2881,452,2.33,4.65,2.35,2.47,5.46,2.39,0.34,0.52,0.19,50,8802,5463.52,2020-03-02 08:56:29,NULL
79928,2,232.64,232.93,232.8,403.2,403.33,403.08,8.6,7.3,12.8,764,789,1403,1.85,1.46,2.61,1.96,1.65,2.96,0.38,0.47,0.47,50,98,1141.64,2020-03-02 08:56:42,NULL
79929,3,232.53,233.05,232.79,403.21,403.43,402.98,11.3,23.9,11.1,844,2866,452,2.33,4.66,2.36,2.48,5.46,2.39,0.34,0.52,0.19,50,8802,5463.59,2020-03-02 08:57:19,NULL
79930,2,232.38,233.04,232.65,403.06,403.3,402.73,8.9,7.2,11.4,814,784,1267,1.97,1.46,2.32,2.13,1.65,2.64,0.38,0.47,0.48,50,98,1141.69,2020-03-02 08:57:42,NULL
79931,3,232.58,233.22,232.86,403.39,403.64,403.08,11.4,24.2,11,849,2886,447,2.33,4.7,2.35,2.48,5.51,2.39,0.34,0.52,0.19,50,8802,5463.66,2020-03-02 08:58:09,NULL
79932,2,232.47,232.96,232.68,403.07,403.25,402.83,8.6,7,11.4,749,714,1292,1.84,1.43,2.3,1.98,1.59,2.63,0.38,0.45,0.49,50,98,1141.74,2020-03-02 08:58:42,NULL
79933,3,232.68,233.07,232.73,403.35,403.39,403.06,11.6,24.3,16.9,1030,2906,1694,2.34,4.71,3.37,2.55,5.53,3.77,0.41,0.53,0.45,50,8802,5463.75,2020-03-02 08:58:59,NULL
79934,2,232.45,232.85,232.68,402.96,403.16,402.81,9.3,7.8,11.9,799,779,1327,1.95,1.59,2.42,2.09,1.77,2.76,0.38,0.44,0.48,50,98,1141.79,2020-03-02 08:59:42,NULL
79935,3,232.83,233.2,233.16,403.59,403.88,403.56,11.5,24.1,18.9,1020,2886,1936,2.32,4.67,3.82,2.53,5.48,4.27,0.4,0.53,0.45,50,8802,5463.85,2020-03-02 09:00:06,NULL
79936,2,232.87,232.93,232.75,403.39,403.29,403.24,8.6,6.1,12,759,523,1337,1.89,1.27,2.42,2.04,1.37,2.77,0.38,0.38,0.48,50,98,1141.83,2020-03-02 09:00:58,NULL
79937,3,232.9,233.09,232.63,403.55,403.32,403.15,11.6,23.7,16.7,1030,2710,1669,2.34,4.66,3.36,2.55,5.39,3.74,0.4,0.5,0.45,50,8802,5463.94,2020-03-02 09:01:13,NULL
79938,2,232.9,232.95,232.72,403.44,403.28,403.24,9.8,6.7,13.2,854,688,1438,2.1,1.37,2.7,2.26,1.53,3.06,0.38,0.45,0.47,50,98,1141.88,2020-03-02 09:01:59,NULL
79939,3,232.99,233.04,232.88,403.59,403.49,403.45,11.6,23.8,16.4,1025,2715,1488,2.34,4.68,3.35,2.54,5.4,3.67,0.4,0.5,0.41,50,8802,5464.03,2020-03-02 09:02:20,NULL
79940,2,232.67,232.99,233.05,403.28,403.61,403.33,8.8,8.8,13.1,769,975,1423,1.89,1.75,2.68,2.04,2,3.03,0.38,0.48,0.47,50,98,1141.93,2020-03-02 09:03:16,NULL
79941,3,232.4,232.88,233.03,402.94,403.49,403.08,11.4,23.8,16.2,824,2725,1473,2.34,4.69,3.33,2.48,5.42,3.63,0.33,0.5,0.41,50,8802,5464.11,2020-03-02 09:03:27,NULL
79942,2,232.51,232.7,232.8,402.88,403.14,402.97,9.2,8.7,13.8,784,975,1488,2.07,1.74,2.86,2.23,1.99,3.21,0.38,0.49,0.46,50,98,1141.98,2020-03-02 09:04:16,NULL
79943,3,232.42,232.55,232.73,402.68,402.94,402.83,11.1,23.9,16.3,658,2710,1468,2.34,4.69,3.33,2.42,5.41,3.63,0.27,0.5,0.4,50,8802,5464.19,2020-03-02 09:04:33,NULL
79944,2,232.12,232.26,232.53,402.16,402.52,402.4,9,9.4,14.5,809,1025,1533,1.88,1.88,2.99,2.05,2.14,3.35,0.4,0.48,0.46,50,98,1142.04,2020-03-02 09:05:16,NULL
79945,3,232.38,232.48,232.7,402.58,402.85,402.77,12.5,25,16.2,824,2841,1463,2.66,4.91,3.31,2.78,5.67,3.62,0.3,0.5,0.4,50,8802,5464.28,2020-03-02 09:05:23,NULL
79946,3,232.22,232.85,232.63,402.76,403.11,402.56,16.6,24.8,10.9,1443,2811,251,3.48,4.91,2.36,3.76,5.65,2.37,0.38,0.5,0.11,50,8802,5464.36,2020-03-02 09:06:30,NULL
79947,2,232.17,232.78,232.58,402.66,403.01,402.49,10.3,9.9,13.5,940,1071,1413,2.22,2.02,2.79,2.41,2.28,3.12,0.39,0.47,0.45,50,98,1142.1,2020-03-02 09:06:32,NULL
79948,3,232.13,232.59,232.63,402.45,402.89,402.49,15.1,25,11.1,1262,2831,266,3.14,4.93,2.37,3.38,5.68,2.38,0.37,0.5,0.11,50,8803,5464.43,2020-03-02 09:07:20,NULL
79949,2,232.24,232.94,232.79,402.86,403.33,402.73,9.8,9.8,13,880,1136,1372,2.03,1.95,2.66,2.21,2.25,2.99,0.4,0.5,0.46,50,98,1142.16,2020-03-02 09:07:48,NULL
79950,3,232.68,232.9,232.59,403.2,403.13,402.93,14.6,24.9,10.9,1181,2826,256,3.06,4.9,2.35,3.27,5.66,2.36,0.36,0.5,0.11,50,8803,5464.5,2020-03-02 09:08:10,NULL
79951,3,232.82,233.08,232.61,403.48,403.29,403.07,15.1,25.5,16.4,1267,2891,1488,3.14,5.04,3.36,3.38,5.8,3.68,0.38,0.5,0.41,50,8803,5464.59,2020-03-02 09:09:00,NULL
79952,2,232.67,232.88,232.53,403.18,403.05,402.87,10.3,7.6,13.3,990,829,1408,2.18,1.53,2.75,2.39,1.74,3.08,0.42,0.48,0.46,50,98,1142.21,2020-03-02 09:09:05,NULL
79953,3,232.57,232.95,232.63,403.15,403.2,402.88,16.9,24.9,16.3,1483,2826,1468,3.54,4.91,3.32,3.83,5.66,3.63,0.39,0.5,0.4,50,8803,5464.69,2020-03-02 09:10:07,NULL
79954,2,232.27,232.75,232.53,402.72,402.95,402.53,9.7,8.8,13,930,1015,1367,2.03,1.75,2.67,2.23,2.02,2.99,0.42,0.5,0.46,50,98,1142.27,2020-03-02 09:10:22,NULL
79955,3,232.55,233.05,232.46,403.22,403.14,402.71,15.4,27.4,17.8,1433,3123,1654,3.17,5.45,3.66,3.48,6.27,4.01,0.41,0.5,0.41,50,8803,5464.79,2020-03-02 09:10:57,NULL
79956,2,232.17,232.9,232.62,402.77,403.15,402.52,11.1,9.8,12.8,1061,1101,1357,2.32,1.96,2.63,2.54,2.24,2.96,0.42,0.49,0.46,50,98,1142.33,2020-03-02 09:11:22,NULL
79957,3,232.3,232.96,232.71,402.93,403.28,402.71,12.1,27.4,20,1061,3118,1895,2.45,5.44,4.11,2.65,6.27,4.52,0.4,0.5,0.42,50,8803,5464.89,2020-03-02 09:11:47,NULL
79958,2,232.12,232.79,232.38,402.63,402.85,402.27,11.3,9.5,12.8,1091,1051,1347,2.39,1.93,2.63,2.62,2.19,2.96,0.42,0.49,0.46,50,98,1142.39,2020-03-02 09:12:22,NULL
79959,3,232.28,233,232.65,402.94,403.26,402.64,12,24,18.3,1061,2735,1719,2.41,4.73,3.77,2.63,5.46,4.14,0.4,0.5,0.42,50,8803,5464.98,2020-03-02 09:12:37,NULL
79960,2,231.69,232.19,232.19,401.74,402.17,401.74,9.7,10.1,13.2,950,1096,1377,2.22,2.03,2.66,2.44,2.3,2.98,0.42,0.48,0.46,50,98,1142.45,2020-03-02 09:13:21,NULL
79961,3,231.98,232.2,232.46,401.99,402.4,402.22,13.5,23.8,16.1,1222,2700,1453,2.75,4.67,3.3,3,5.39,3.61,0.41,0.5,0.4,50,8803,5465.07,2020-03-02 09:13:43,NULL
79962,2,232.13,232.4,232.47,402.3,402.59,402.36,10.4,10,14.5,1020,1091,1488,2.2,2.01,3.02,2.42,2.28,3.36,0.42,0.48,0.44,50,98,1142.51,2020-03-02 09:14:22,NULL
79963,3,232.31,232.63,232.73,402.65,403.02,402.74,13.1,24.3,16.3,1171,2740,1468,2.68,4.78,3.34,2.93,5.49,3.65,0.4,0.5,0.4,50,8803,5465.16,2020-03-02 09:14:33,NULL
79964,3,232.28,232.41,232.49,402.44,402.62,402.5,11.2,26.3,16.4,955,2972,1473,2.28,5.2,3.34,2.46,5.98,3.65,0.39,0.5,0.4,50,8803,5465.25,2020-03-02 09:15:23,NULL
79965,2,232.05,232.28,232.18,402.12,402.23,402.03,11.3,9.4,14.8,1076,1046,1498,2.33,1.9,3.04,2.44,2.17,3.39,0.42,0.48,0.44,50,98,1142.57,2020-03-02 09:15:38,NULL
79966,3,232.19,232.38,232.49,402.32,402.58,402.42,11.8,26.2,13.2,975,3002,633,2.44,5.18,2.82,2.62,5.98,2.89,0.37,0.5,0.22,50,8803,5465.33,2020-03-02 09:16:13,NULL
79967,2,231.95,231.85,231.97,401.66,401.68,401.77,9.8,8.6,14.9,965,804,1503,2.04,1.79,3.07,2.35,1.95,3.4,0.43,0.41,0.44,50,98,1142.62,2020-03-02 09:16:56,NULL
79968,3,232.24,231.88,231.94,401.94,401.68,401.99,12.7,23.9,13.2,1081,2670,613,2.59,4.72,2.83,2.81,5.4,2.88,0.38,0.49,0.21,50,8803,5465.4,2020-03-02 09:17:21,NULL
79969,2,232.04,231.91,231.81,401.79,401.59,401.7,10.4,8.1,15.4,1025,759,1554,2.21,1.68,3.19,2.43,1.84,3.54,0.42,0.41,0.44,50,98,1142.68,2020-03-02 09:17:54,NULL
79970,3,232.18,232.02,231.93,402,401.79,401.93,12.3,24,13.4,905,2690,643,2.56,4.73,2.86,2.7,5.43,2.94,0.33,0.5,0.22,50,8803,5465.47,2020-03-02 09:18:10,NULL
79971,2,231.92,231.91,231.92,401.68,401.68,401.69,10.7,8.7,14.3,1020,824,1463,2.19,1.81,2.95,2.5,1.98,3.32,0.42,0.42,0.44,50,98,1142.74,2020-03-02 09:19:11,NULL
79972,3,232.12,232.13,232.18,402.05,402.1,402.1,12.2,23.7,18.7,900,2680,1850,2.55,4.67,3.85,2.7,5.38,4.26,0.33,0.5,0.43,50,8804,5465.56,2020-03-02 09:19:17,NULL
79973,2,231.74,231.97,232.03,401.58,401.83,401.63,10.7,9.9,14.3,1051,1025,1463,2.24,2.02,2.95,2.25,2.27,3.28,0.43,0.45,0.44,50,98,1142.8,2020-03-02 09:20:12,NULL
79974,3,232.06,232.19,232.43,402.05,402.37,402.25,12.9,24.2,24.3,1086,2755,2992,2.65,4.75,4.61,2.86,5.49,5.49,0.38,0.5,0.54,50,8804,5465.67,2020-03-02 09:20:23,NULL
79975,2,231.89,231.99,232.2,401.73,402,401.91,10.2,10.1,14.7,1066,1046,1503,2.27,2.07,3.04,2.5,2.31,3.37,0.42,0.45,0.44,50,98,1142.86,2020-03-02 09:21:11,NULL
79976,3,231.72,232.32,232.09,401.87,402.19,401.67,14.7,24.1,24.6,1337,2750,3017,3.01,4.73,4.7,3.29,5.46,5.58,0.41,0.5,0.54,50,8804,5465.79,2020-03-02 09:21:30,NULL
79977,2,231.58,232.12,231.94,401.58,401.89,401.43,11.1,10.2,13,1101,1051,1362,2.33,2.08,2.65,2.57,2.33,2.99,0.43,0.45,0.46,50,98,1142.92,2020-03-02 09:22:11,NULL
79978,3,231.9,232.41,232.28,402.1,402.43,401.99,14.8,24,25,1352,2755,3062,3.03,4.71,4.77,3.31,5.45,5.66,0.41,0.5,0.54,50,8804,5465.91,2020-03-02 09:22:20,NULL
79979,3,231.97,232.41,232.46,402.16,402.59,402.21,12.6,23.9,25.1,1101,2750,3072,2.56,4.66,4.8,2.79,5.41,5.69,0.4,0.51,0.54,50,8804,5466.03,2020-03-02 09:23:10,NULL
79980,2,231.62,232.11,232.27,401.6,402.17,401.74,9.9,11.1,13.3,1015,1181,1388,2.02,2.27,2.73,2.49,2.44,3.06,0.44,0.45,0.45,50,98,1142.98,2020-03-02 09:23:30,NULL
79981,3,232.07,232.42,232.46,402.26,402.6,402.3,12.6,24,25.4,1101,2776,3077,2.57,4.67,4.87,2.8,5.42,5.76,0.39,0.51,0.54,50,8804,5466.15,2020-03-02 09:24:00,NULL
79982,2,231.96,232.29,232.23,402.05,402.29,402,10.7,9.9,13.5,1020,1030,1408,2.03,2.03,2.78,2.26,2.27,3.09,0.44,0.45,0.45,50,98,1143.04,2020-03-02 09:24:28,NULL
79983,3,232.29,232.59,232.65,402.6,402.91,402.65,12.6,24.9,25.4,1096,2866,3072,2.57,4.9,4.87,2.79,5.67,5.75,0.39,0.5,0.53,50,8804,5466.27,2020-03-02 09:25:07,NULL
79984,2,232.25,232.33,232.56,402.34,402.61,402.53,10.8,10.1,14.9,1091,1066,1523,2.22,2.04,3.09,2.29,2.29,3.42,0.45,0.46,0.44,50,98,1143.1,2020-03-02 09:25:44,NULL
79985,3,232.32,232.49,232.76,402.54,402.92,402.77,12.7,25.3,19.1,1106,2886,1875,2.6,4.99,3.88,2.82,5.76,4.3,0.4,0.5,0.44,50,8804,5466.37,2020-03-02 09:26:14,NULL
79986,2,232.23,232.35,232.64,402.33,402.69,402.58,9.9,10.5,15,1061,1111,1538,2.13,2.14,3.12,2.38,2.41,3.48,0.45,0.46,0.44,50,98,1143.16,2020-03-02 09:26:44,NULL
79987,3,232.55,232.41,232.36,402.66,402.5,402.62,12.5,23.9,19,1091,2690,1855,2.56,4.72,3.86,2.78,5.43,4.27,0.39,0.5,0.43,50,8804,5466.46,2020-03-02 09:27:21,NULL
79988,2,232.41,232.37,232.47,402.51,402.56,402.59,10.4,9.2,14.9,1141,930,1523,2.34,1.9,3.07,2.6,2.11,3.41,0.44,0.44,0.44,50,98,1143.22,2020-03-02 09:27:44,NULL
79989,3,232.72,232.48,232.64,402.87,402.8,403.01,14.1,23.4,24.2,1141,2660,2549,2.96,4.61,4.8,3.16,5.32,5.63,0.36,0.5,0.47,50,8805,5466.57,2020-03-02 09:28:11,NULL
79990,3,232.64,232.41,232.45,402.74,402.57,402.77,15.5,23.8,28.9,1277,2705,3590,3.24,4.7,5.56,3.48,5.42,6.54,0.36,0.5,0.54,50,8805,5466.7,2020-03-02 09:29:01,NULL
79991,2,232.51,232.26,232.36,402.5,402.37,402.59,10.3,8.6,14.9,1051,834,1548,2.12,1.8,3.09,2.36,1.98,3.44,0.44,0.42,0.45,50,98,1143.28,2020-03-02 09:29:01,NULL
79992,3,232.29,232.24,232.67,402.3,402.62,402.67,14,23.5,30.6,1126,2675,3786,2.93,4.6,5.91,3.13,5.32,7.01,0.36,0.5,0.54,50,8805,5466.83,2020-03-02 09:29:51,NULL
79993,2,232.17,232.25,232.54,402.2,402.52,402.45,10.8,10.8,15,1020,1106,1579,2.05,2.21,3.08,2.28,2.47,3.46,0.45,0.45,0.46,50,98,1143.34,2020-03-02 09:30:01,NULL
79994,3,232.39,232.46,232.69,402.57,402.83,402.77,12.3,23.4,22.3,935,2665,2368,2.56,4.58,4.49,2.72,5.29,5.06,0.34,0.5,0.47,50,8805,5466.93,2020-03-02 09:30:57,NULL
79995,2,232.25,232.19,232.56,402.22,402.49,402.54,10.2,10.4,15.1,1020,1041,1629,2.04,2.13,3.09,2.5,2.37,3.46,0.44,0.44,0.47,50,98,1143.4,2020-03-02 09:31:01,NULL
79996,3,232.31,232.45,232.85,402.49,402.96,402.83,12.3,23.7,20.2,940,2700,2122,2.56,4.68,4.04,2.73,5.4,4.56,0.34,0.5,0.46,50,8805,5467.03,2020-03-02 09:32:04,NULL
79997,2,232.34,232.22,232.59,402.32,402.55,402.64,10,10.2,15.2,1071,1025,1639,2.06,2.12,3.12,2.34,2.35,3.5,0.46,0.44,0.47,50,98,1143.46,2020-03-02 09:32:17,NULL
79998,3,232.6,232.23,232.63,402.55,402.58,402.9,13.1,24.5,20.1,1101,2791,2122,2.69,4.82,4.02,2.9,5.57,4.55,0.38,0.5,0.47,50,8805,5467.13,2020-03-02 09:32:54,NULL
79999,2,232.57,232.06,232.68,402.38,402.48,402.92,11.3,9.8,16.8,1146,1005,1911,2.33,2.02,3.39,2.59,2.25,3.89,0.44,0.45,0.49,50,98,1143.53,2020-03-02 09:33:18,NULL
80000,3,232.52,232.2,232.68,402.46,402.6,402.88,13.1,24.6,20.2,1277,2806,2137,2.62,4.83,4.05,2.91,5.58,4.58,0.44,0.5,0.47,50,8805,5467.23,2020-03-02 09:33:44,NULL
80001,2,232.41,232.11,232.51,402.29,402.38,402.63,10.2,9.8,15.5,1061,990,1790,2.13,2.01,3.11,2.37,2.23,3.58,0.44,0.44,0.5,50,98,1143.59,2020-03-02 09:34:17,NULL
80002,3,232.6,232.31,232.59,402.62,402.62,402.87,14,24.3,20.1,1237,2750,2122,2.87,4.76,4.02,3.13,5.48,4.54,0.4,0.5,0.47,50,8805,5467.33,2020-03-02 09:34:34,NULL
80003,2,232.48,232.28,232.59,402.49,402.58,402.76,11,10,15.6,1186,1030,1800,2.45,2.04,3.13,2.72,2.28,3.6,0.44,0.45,0.5,50,98,1143.66,2020-03-02 09:35:17,NULL
80004,3,232.51,232.31,232.62,402.54,402.64,402.82,14.3,23.8,22.8,1423,2700,2429,2.89,4.64,4.62,3.22,5.37,5.21,0.44,0.5,0.47,50,8805,5467.44,2020-03-02 09:35:41,NULL
80005,3,232.41,232.47,232.83,402.6,402.96,402.91,14.2,23.9,22.3,1413,2715,2358,2.86,4.7,4.5,3.18,5.42,5.07,0.44,0.5,0.46,50,8805,5467.55,2020-03-02 09:36:31,NULL
80006,2,232.3,232.28,232.62,402.34,402.62,402.63,10.8,10.4,15.2,1061,1061,1750,2.11,2.02,3.05,2.36,2.28,3.52,0.45,0.47,0.5,50,98,1143.72,2020-03-02 09:36:34,NULL
80007,3,232.77,232.4,232.56,402.85,402.67,402.99,14.9,23.7,20.1,1438,2685,2107,3.03,4.66,4.03,3.37,5.39,4.54,0.43,0.5,0.46,50,8806,5467.65,2020-03-02 09:37:25,NULL
80008,2,232.68,232.04,232.26,402.46,402.1,402.65,11.2,8.1,16.6,1101,809,1820,2.35,1.67,3.35,2.37,1.85,3.78,0.43,0.44,0.48,50,98,1143.78,2020-03-02 09:37:37,NULL
80009,3,232.66,232.04,232.22,402.44,402.06,402.6,16.5,23.6,19.8,1669,2665,1921,3.35,4.64,4.03,3.74,5.34,4.46,0.45,0.5,0.43,50,8806,5467.75,2020-03-02 09:38:31,NULL
80010,2,232.37,231.77,232.01,401.96,401.65,402.17,10.2,8.1,16.3,1005,804,1765,2.11,1.66,3.32,2.34,1.84,3.75,0.43,0.44,0.47,50,98,1143.84,2020-03-02 09:38:34,NULL
80011,3,232.88,232.21,232.49,402.78,402.44,403.03,12.8,23.9,19.8,1247,2720,1916,2.56,4.71,4.03,2.85,5.44,4.46,0.44,0.5,0.43,50,8806,5467.85,2020-03-02 09:39:23,NULL
80012,2,232.48,232.04,232.25,402.29,402.09,402.47,11.6,9,16.4,1141,819,1770,2.45,1.8,3.34,2.7,2.41,3.82,0.43,0.5,0.47,50,98,1143.9,2020-03-02 09:39:37,NULL
80013,3,232.3,232.03,232.38,402.12,402.19,402.42,14.3,24.3,19.8,1262,2705,1911,2.91,4.78,4.05,3.17,5.49,4.47,0.4,0.49,0.43,50.1,8806,5467.95,2020-03-02 09:40:32,NULL
80014,2,232.12,231.85,232.31,401.81,401.98,402.21,10.9,10.7,16.5,1066,1096,1770,2.28,2.27,3.38,2.51,2.51,3.81,0.42,0.44,0.46,50.1,98,1143.97,2020-03-02 09:40:34,NULL
80015,2,232.1,231.82,232.44,401.77,402.06,402.31,10.1,11,16.6,1000,1101,1770,2.11,2.28,3.39,2.33,2.53,3.85,0.43,0.44,0.46,50,98,1144.03,2020-03-02 09:41:34,NULL
80016,3,232.25,231.89,232.53,401.96,402.2,402.51,13.8,23.7,19.9,1025,2665,1921,2.88,4.66,4.06,3.05,5.36,4.49,0.34,0.5,0.43,50,8806,5468.04,2020-03-02 09:41:39,NULL
80017,3,232.16,231.6,232.25,401.62,401.7,402.19,12.9,25.6,26.2,1116,2886,3118,2.62,5.01,5.08,2.84,5.78,5.95,0.39,0.5,0.52,50,8806,5468.16,2020-03-02 09:42:46,NULL
80018,2,232,231.54,232.16,401.43,401.57,401.97,10.6,10.8,16.7,1141,1086,1785,2.16,2.22,3.43,2.43,2.47,3.86,0.47,0.44,0.46,50,98,1144.1,2020-03-02 09:42:51,NULL
80019,3,232.23,231.72,232.26,401.79,401.82,402.26,15,28.7,26.2,1367,3238,3123,3.07,5.66,5.07,3.35,6.52,5.95,0.41,0.5,0.52,50,8806,5468.29,2020-03-02 09:43:36,NULL
80020,2,232.14,231.59,232.14,401.6,401.6,402.07,10.6,10.2,17,1151,1051,1815,2.16,2.1,3.48,2.44,2.34,3.92,0.47,0.45,0.46,50,98,1144.17,2020-03-02 09:43:52,NULL
80021,3,232.65,231.98,232.36,402.38,402.13,402.71,15,27.2,26.1,1372,3062,3118,3.07,5.37,5.06,3.35,6.17,5.93,0.41,0.5,0.52,50,8806,5468.42,2020-03-02 09:44:26,NULL
80022,2,232.38,231.91,232.2,402.08,401.93,402.33,10.6,9.2,16.4,1141,920,1760,2.16,1.88,3.44,2.44,2.09,3.89,0.47,0.44,0.46,50,98,1144.23,2020-03-02 09:44:51,NULL
80023,3,232.41,231.84,232.37,402.05,402.01,402.51,12.8,26.4,19.8,1111,2952,1901,2.6,5.2,4.04,2.82,5.97,4.46,0.39,0.5,0.43,50,8806,5468.52,2020-03-02 09:45:16,NULL
80024,2,232.35,231.98,232.18,402.12,401.98,402.29,10.7,9.1,15.8,1046,915,1719,2.23,1.86,3.23,2.46,2.07,3.66,0.42,0.44,0.47,50,98,1144.29,2020-03-02 09:45:51,NULL
80025,3,232.71,232.12,232.12,402.56,402.05,402.56,12.6,23.8,19.9,1101,2670,1911,2.56,4.68,4.05,2.73,5.38,4.47,0.4,0.5,0.43,50,8807,5468.61,2020-03-02 09:46:22,NULL
80026,2,232.56,231.88,232.2,402.22,401.91,402.5,9.1,7.4,15.3,925,683,1679,1.88,1.55,3.12,2.09,1.69,3.54,0.44,0.4,0.47,50,98,1144.34,2020-03-02 09:47:07,NULL
80027,3,232.59,232,232.26,402.35,402.06,402.58,12.7,23.9,21.5,1247,2670,2092,2.54,4.71,4.38,2.82,5.41,4.85,0.44,0.5,0.43,50,8807,5468.71,2020-03-02 09:47:29,NULL
80028,2,232.5,231.94,232.2,402.22,401.96,402.45,9,7.5,15.1,925,719,1659,1.86,1.55,3.06,2.08,1.7,3.47,0.45,0.42,0.48,50,98,1144.4,2020-03-02 09:48:07,NULL
80029,3,232.65,232.08,232.44,402.47,402.29,402.78,14.6,24,21.5,1347,2690,2102,2.97,4.73,4.39,3.26,5.44,4.86,0.41,0.5,0.43,50,8807,5468.81,2020-03-02 09:48:36,NULL
80030,2,232.3,231.7,232.29,401.84,401.83,402.34,8.7,9,16.5,900,940,1775,1.8,1.82,3.36,2.01,2.04,3.8,0.45,0.46,0.47,50,98,1144.46,2020-03-02 09:49:24,NULL
80031,3,232.36,231.75,232.34,401.93,401.91,402.44,14.3,23.8,20.7,1322,2660,2011,2.93,4.67,4.22,3.21,5.37,4.58,0.41,0.49,0.43,50,8807,5468.91,2020-03-02 09:49:26,NULL
80032,3,232.22,231.62,232.15,401.69,401.63,402.16,14.9,23.9,19.8,1518,2695,1916,2.98,4.66,4.06,3.33,5.38,4.49,0.46,0.5,0.43,50,8807,5469.01,2020-03-02 09:50:16,NULL
80033,2,232.05,231.48,232.06,401.43,401.44,401.93,10,9.4,17.2,990,970,1825,2.08,1.92,3.52,2.3,2.14,3.96,0.43,0.45,0.46,50,98,1144.52,2020-03-02 09:50:25,NULL
80034,3,232.22,231.7,232.23,401.77,401.78,402.22,14.9,23.9,19.8,1372,2685,1906,3.05,4.67,4.04,3.33,5.38,4.46,0.41,0.5,0.43,50,8807,5469.11,2020-03-02 09:51:06,NULL
80035,2,232,231.53,231.96,401.43,401.39,401.81,10.1,8.9,16.7,1000,955,1785,2.1,1.8,3.41,2.32,2.03,3.83,0.43,0.47,0.46,50,98,1144.58,2020-03-02 09:51:41,NULL
80036,3,232.2,231.63,232.12,401.69,401.62,402.11,12.6,24.1,19.8,1106,2715,1901,2.55,4.72,4.06,2.78,5.44,4.47,0.4,0.5,0.42,50,8807,5469.21,2020-03-02 09:52:13,NULL
80037,2,231.98,231.4,232.03,401.3,401.34,401.85,10.1,9.3,16.8,1005,985,1780,2.11,1.88,3.42,2.33,2.13,3.86,0.43,0.46,0.46,50,98,1144.64,2020-03-02 09:52:57,NULL
80038,3,232.21,231.62,232.23,401.68,401.7,402.21,12.6,27.9,26,1106,3153,3097,2.55,5.49,5.03,2.79,6.32,5.9,0.4,0.5,0.52,50,8807,5469.33,2020-03-02 09:53:03,NULL
80039,3,232,231.47,232.05,401.38,401.42,401.88,12.7,26.1,26.1,1076,2952,3092,2.6,5.13,5.06,2.8,5.91,5.92,0.38,0.5,0.52,50,8807,5469.45,2020-03-02 09:53:53,NULL
80040,2,231.93,231.36,231.89,401.22,401.19,401.68,10.2,9.4,16.9,1005,1046,1800,2.11,1.88,3.46,2.34,2.14,3.9,0.43,0.49,0.46,50,98,1144.7,2020-03-02 09:53:57,NULL
80041,3,232.2,231.52,232.03,401.59,401.45,402.04,12.4,23.8,26,1076,2690,3087,2.53,4.67,5.03,2.73,5.38,5.9,0.39,0.5,0.52,50,8807,5469.56,2020-03-02 09:54:43,NULL
80042,2,232.26,231.31,231.65,401.46,400.94,401.76,10.2,7,16.8,1010,678,1780,2.14,1.44,3.42,2.36,1.59,3.85,0.43,0.43,0.46,50,98,1144.76,2020-03-02 09:55:14,NULL
80043,3,232.33,231.44,231.68,401.64,401.07,401.84,12.7,25.5,19.8,1106,2846,1885,2.58,5,4.05,2.8,5.75,4.46,0.4,0.5,0.42,50,8808,5469.66,2020-03-02 09:55:49,NULL
80044,2,232.21,231.33,231.59,401.44,400.9,401.66,10.8,7,16.8,1061,658,1795,2.26,1.45,3.44,2.49,1.59,3.88,0.42,0.42,0.46,50,98,1144.82,2020-03-02 09:56:30,NULL
80045,3,232.32,231.49,231.7,401.67,401.13,401.85,12.7,23.8,19.9,1111,2685,1911,2.57,4.66,4.06,2.8,5.38,4.48,0.4,0.5,0.43,50,8808,5469.76,2020-03-02 09:56:39,NULL
80046,2,231.93,231.44,231.51,401.29,400.92,401.35,10.2,7.2,15.2,1000,668,1674,2.12,1.49,3.11,2.34,1.63,3.53,0.43,0.41,0.47,50,98,1144.88,2020-03-02 09:57:30,NULL
80047,3,232.09,231.56,231.61,401.54,401.12,401.58,12.3,23.8,19.8,1076,2675,1895,2.5,4.68,4.04,2.72,5.39,4.46,0.4,0.5,0.42,50,8808,5469.85,2020-03-02 09:57:46,NULL
80048,2,231.87,231.55,231.82,401.33,401.29,401.56,10.3,8.8,15.5,1010,900,1674,2.14,1.81,3.15,2.36,2.02,3.57,0.43,0.45,0.47,50,98,1144.94,2020-03-02 09:58:47,NULL
80049,3,232.03,231.75,231.97,401.64,401.59,401.84,12.4,22.2,19.8,920,2464,1885,2.56,4.37,4.04,2.71,5,4.46,0.34,0.49,0.42,50,8808,5469.94,2020-03-02 09:58:53,NULL
80050,3,231.85,231.58,231.82,401.35,401.32,401.55,12.3,22.6,19.9,910,2489,1895,2.55,4.43,4.07,2.7,5.08,4.49,0.34,0.49,0.42,50,8808,5470.03,2020-03-02 09:59:43,NULL
80051,2,231.66,231.5,231.78,401.11,401.21,401.34,10.3,9.7,15.3,1051,970,1659,2.13,1.99,3.11,2.37,2.2,3.5,0.44,0.44,0.47,50,98,1145,2020-03-02 09:59:47,NULL
80052,3,231.84,231.59,231.97,401.34,401.46,401.68,12.5,22.6,22,910,2494,2132,2.57,4.43,4.51,2.71,5.07,4.98,0.34,0.49,0.43,50,8808,5470.12,2020-03-02 10:00:33,NULL
80053,2,231.95,231.68,232.06,401.52,401.62,401.84,10.3,9.7,15.3,1041,935,1709,2.14,2.02,3.1,2.38,2.22,3.54,0.44,0.42,0.48,50,98,1145.06,2020-03-02 10:01:04,NULL
80054,3,232.06,231.38,231.8,401.35,401.12,401.71,12.4,22.7,24.2,910,2499,2383,2.56,4.47,4.96,2.71,5.11,5.5,0.34,0.49,0.43,50,8808,5470.22,2020-03-02 10:01:23,NULL
80055,2,231.83,231.2,231.47,400.99,400.68,401.23,11.1,8.5,16.9,1076,839,1820,2.31,1.75,3.45,2.54,1.94,3.9,0.42,0.43,0.47,50,98,1145.12,2020-03-02 10:02:03,NULL
80056,3,231.77,231.28,231.53,401.01,400.8,401.22,15.3,23,22,1222,2645,2137,3.18,4.46,4.5,3.4,5.18,4.97,0.36,0.51,0.43,50,8808,5470.32,2020-03-02 10:02:29,NULL
80057,2,231.54,231,231.4,400.57,400.45,400.92,11,9.3,17,1081,935,1830,2.29,1.88,3.45,2.52,2.1,3.92,0.43,0.44,0.47,50,98,1145.18,2020-03-02 10:03:20,NULL
80058,3,232.03,231.17,231.48,401.14,400.67,401.41,13.8,22.9,26.5,1101,2655,3128,2.87,4.42,5.12,3.07,5.15,6,0.36,0.52,0.52,50,8808,5470.43,2020-03-02 10:03:36,NULL
80059,2,231.84,230.88,231.18,400.73,400.16,400.99,11.1,7.1,17.3,1056,658,1860,2.34,1.46,3.5,2.55,1.6,3.92,0.41,0.42,0.47,50,98,1145.24,2020-03-02 10:04:37,NULL
80060,3,232.03,231.06,231.34,401.04,400.44,401.29,13.8,22.5,26,1096,2574,3077,2.88,4.36,5,3.07,5.05,5.86,0.36,0.51,0.52,50,8808,5470.54,2020-03-02 10:04:43,NULL
80061,2,231.74,230.91,231.19,400.66,400.18,400.9,11.6,7.8,17.3,1096,734,1860,2.43,1.6,3.51,2.66,1.75,3.95,0.41,0.42,0.47,50,98,1145.3,2020-03-02 10:05:37,NULL
80062,3,231.93,231.06,231.35,400.96,400.46,401.21,15.3,22.5,27.4,1252,2579,3243,3.18,4.38,5.32,3.41,5.07,6.23,0.37,0.51,0.52,50,8808,5470.66,2020-03-02 10:05:50,NULL
80063,2,231.53,230.99,231.4,400.55,400.44,400.91,11.1,9.3,17.2,1046,915,1850,2.33,1.91,3.52,2.55,2.11,3.98,0.41,0.43,0.47,50,98,1145.36,2020-03-02 10:06:53,NULL
80064,3,231.81,231.21,231.67,400.98,400.86,401.38,15.4,22.7,21.4,1272,2574,2066,3.23,4.41,4.37,3.46,5.11,4.82,0.37,0.5,0.43,50,8809,5470.76,2020-03-02 10:06:57,NULL
80065,3,231.6,230.95,231.44,400.58,400.44,401.01,13.5,22.5,19.7,1066,2569,1870,2.82,4.36,4.02,3,5.06,4.43,0.36,0.51,0.42,50,8809,5470.85,2020-03-02 10:08:04,NULL
80066,2,231.19,230.61,231.08,399.94,399.84,400.34,10.6,9.2,17.2,1000,910,1845,2.21,1.82,3.52,2.42,2.03,3.98,0.41,0.44,0.47,50,98,1145.42,2020-03-02 10:08:11,NULL
80067,2,231.29,230.76,231.26,400.14,400.12,400.57,10.7,9.7,17.5,1010,970,1840,2.23,1.98,3.58,2.44,2.2,4.02,0.41,0.44,0.46,50,98,1145.48,2020-03-02 10:09:10,NULL
80068,3,231.4,230.86,231.37,400.32,400.3,400.76,13.6,24.7,20.4,1076,2826,2092,2.82,4.82,4.08,3.01,5.59,4.58,0.36,0.5,0.46,50,8809,5470.95,2020-03-02 10:09:16,NULL
80069,2,230.97,230.85,231.24,399.95,400.19,400.29,10.6,10.2,15.7,965,1005,1684,2.22,2.09,3.18,2.41,2.32,3.59,0.4,0.43,0.47,50,98,1145.54,2020-03-02 10:10:10,NULL
80070,3,230.98,230.83,231.21,399.94,400.14,400.26,14.5,25,20.5,1322,2846,2092,2.96,4.87,4.09,3.24,5.63,4.59,0.41,0.5,0.46,50,8809,5471.05,2020-03-02 10:10:23,NULL
80071,3,231.1,230.97,231.25,400.17,400.29,400.4,16.5,22.7,20.6,1513,2584,2102,3.36,4.39,4.1,3.67,5.09,4.59,0.41,0.51,0.46,50,8809,5471.15,2020-03-02 10:11:13,NULL
80072,2,230.83,230.81,231.09,399.79,400.02,400.04,10.5,10.2,15.3,955,1041,1654,2.21,2.08,3.11,2.4,2.32,3.52,0.4,0.45,0.47,50,98,1145.6,2020-03-02 10:11:26,NULL
80073,3,231.28,231.21,231.21,400.53,400.47,400.53,12.3,22.6,20.5,1066,2574,2092,2.49,4.39,4.09,2.71,5.05,4.59,0.39,0.51,0.46,50,8809,5471.25,2020-03-02 10:12:03,NULL
80074,2,231,230.82,230.9,399.94,399.86,400.02,11,8.9,15.5,985,875,1659,2.31,1.82,3.12,2.51,2.01,3.56,0.39,0.43,0.47,50,98,1145.66,2020-03-02 10:12:26,NULL
80075,3,231.05,230.83,231.01,400,399.97,400.16,11.6,22.7,20.8,699,2579,2107,2.43,4.41,4.16,2.52,5.1,4.66,0.28,0.5,0.45,50,8809,5471.34,2020-03-02 10:12:53,NULL
80076,2,231.32,230.5,230.73,399.94,399.44,400.14,10.5,7.2,16.9,950,633,1815,2.21,1.48,3.41,2.4,1.61,3.84,0.4,0.39,0.47,50,98,1145.72,2020-03-02 10:13:43,NULL
80077,3,231.5,230.66,230.83,400.24,399.66,400.39,11.8,22.6,20.6,709,2554,2077,2.49,4.38,4.12,2.58,5.07,4.61,0.28,0.5,0.45,50,8809,5471.43,2020-03-02 10:13:59,NULL
80078,3,231.39,230.47,230.82,399.99,399.49,400.29,13,24.2,26.9,935,2730,3253,2.7,4.71,5.11,2.87,5.44,6.05,0.33,0.5,0.54,50,8809,5471.55,2020-03-02 10:15:07,NULL
80079,2,231.38,230.41,230.72,399.92,399.35,400.19,10.6,7.1,17.3,955,628,1850,2.23,1.47,3.52,2.42,1.59,3.97,0.39,0.39,0.47,50,98,1145.78,2020-03-02 10:15:30,NULL
80080,2,231.27,230.27,230.69,399.71,399.2,400.07,11,8.1,17.5,1030,714,1855,2.31,1.7,3.57,2.52,1.84,4,0.41,0.39,0.46,50,98,1145.84,2020-03-02 10:15:44,NULL
80081,3,230.97,230.44,230.86,399.59,399.49,399.95,12.3,22.6,26.5,1046,2564,3072,2.5,4.38,5.12,2.7,5.06,5.97,0.39,0.5,0.52,50,8810,5471.66,2020-03-02 10:16:13,NULL
80082,2,231.11,230.47,230.88,399.74,399.54,400.09,10.9,8.9,17.1,995,854,1820,2.3,1.82,3.44,2.5,2.01,3.89,0.4,0.42,0.47,50,98,1145.9,2020-03-02 10:17:01,NULL
80083,3,231.25,230.59,230.93,399.97,399.69,400.26,14.5,24.3,26.7,1297,2740,3077,2.98,4.73,5.16,3.24,5.46,6,0.4,0.5,0.51,50,8810,5471.78,2020-03-02 10:17:20,NULL
80084,3,231.29,230.59,231.06,400,399.81,400.41,14.6,23.7,26.6,1302,2670,3062,3,4.6,5.17,3.26,5.31,5.99,0.4,0.5,0.51,50.1,8810,5471.9,2020-03-02 10:18:13,NULL
80085,2,231.22,230.31,230.87,399.7,399.39,400.19,10.9,9.2,18.1,980,870,1860,2.28,1.91,3.72,2.56,2.09,4.1,0.39,0.41,0.44,50.1,98,1145.96,2020-03-02 10:18:18,NULL
80086,3,231.37,230.59,231.15,400.07,399.87,400.55,12.5,23.9,26.5,1051,2690,3047,2.55,4.65,5.14,2.75,5.37,5.97,0.38,0.5,0.51,50,8810,5472.01,2020-03-02 10:19:00,NULL
80087,2,231.26,230.26,230.83,399.69,399.31,400.18,11.2,9,18.3,1005,819,1855,2.35,1.86,3.78,2.55,2.04,4.21,0.4,0.4,0.44,50,98,1146.02,2020-03-02 10:19:35,NULL
80088,3,231.19,230.3,230.82,399.66,399.33,400.11,12.4,24,26.6,1056,2695,3062,2.53,4.66,5.18,2.73,5.39,5.99,0.39,0.5,0.51,50,8810,5472.12,2020-03-02 10:19:50,NULL
80089,2,230.92,230.08,230.82,399.24,399.15,399.88,10.7,10.1,18.2,960,955,1825,2.25,2.07,3.76,2.44,2.28,4.18,0.39,0.42,0.44,50,98,1146.08,2020-03-02 10:20:35,NULL
80090,3,230.95,230.13,230.92,399.3,399.28,399.99,12.2,26.4,26.6,875,3188,3062,2.53,5,5.18,2.67,5.92,6.01,0.33,0.54,0.51,50,8810,5472.24,2020-03-02 10:20:57,NULL
80091,2,230.8,230.31,230.88,399.34,399.4,399.83,10.6,9.9,17.3,950,950,1755,2.23,2.04,3.56,2.42,2.24,3.96,0.39,0.42,0.44,50,98,1146.14,2020-03-02 10:21:52,NULL
80092,3,230.71,230.34,230.78,399.28,399.33,399.66,12.4,24.1,20.3,885,2705,1890,2.55,4.7,4.12,2.7,5.42,4.53,0.33,0.5,0.42,50,8810,5472.33,2020-03-02 10:22:03,NULL
80093,2,230.45,229.96,230.38,398.73,398.66,399.09,10.6,9.4,16.9,950,900,1730,2.23,1.92,3.49,2.42,2.12,3.89,0.39,0.42,0.44,50,98,1146.2,2020-03-02 10:22:52,NULL
80094,3,234.34,233.44,233.75,405.12,404.61,405.38,12.3,22.8,20.3,915,2700,2011,2.59,4.43,4.12,2.74,5.18,4.59,0.33,0.52,0.44,50,8810,5472.42,2020-03-02 10:23:10,NULL
80095,2,234.38,233.54,233.76,405.23,404.7,405.42,10.7,7.3,17.1,960,673,1830,2.26,1.52,3.52,2.45,1.66,3.96,0.39,0.4,0.46,50,98,1146.26,2020-03-02 10:24:09,NULL
80096,3,234.63,233.77,234.09,405.65,405.18,405.92,12.2,22.7,20.3,920,2700,2026,2.55,4.42,4.14,2.7,5.17,4.61,0.34,0.52,0.44,50,8810,5472.51,2020-03-02 10:24:17,NULL
80097,2,234.42,233.49,233.83,405.22,404.71,405.52,10.5,7.4,17.5,950,719,1870,2.26,1.53,3.61,2.45,1.69,4.08,0.39,0.42,0.46,50,98,1146.32,2020-03-02 10:25:09,NULL
80098,3,234.78,233.49,234.03,405.53,404.88,406,12.2,23,21.9,915,2710,2202,2.55,4.48,4.47,2.7,5.23,4.98,0.34,0.52,0.44,50,8811,5472.61,2020-03-02 10:25:25,NULL
80099,3,234.57,233.62,234.18,405.46,405.12,405.94,13.7,22.7,20.2,940,2680,2011,2.94,4.39,4.14,3.08,5.15,4.59,0.31,0.52,0.44,50,8811,5472.7,2020-03-02 10:26:14,NULL
80100,2,234.47,233.59,234.14,405.36,405.06,405.83,11.2,9.1,19,1010,940,1991,2.41,1.87,3.99,2.6,2.09,4.46,0.39,0.45,0.45,50.12,98,1146.39,2020-03-02 10:26:25,NULL
80101,3,234.47,233.57,234.13,405.34,405.04,405.82,13.8,24.4,22.6,950,2977,2660,2.95,4.71,4.43,3.1,5.57,5.17,0.31,0.54,0.52,50,8811,5472.81,2020-03-02 10:27:04,NULL
80102,2,234.21,233.45,233.9,405.01,404.73,405.4,11.3,9.3,18.4,1046,955,1936,2.4,1.91,3.82,2.62,2.13,4.27,0.4,0.45,0.45,50.11,98,1146.46,2020-03-02 10:27:26,NULL
80103,3,234.51,233.58,234.15,405.38,405.07,405.88,13.7,24.7,24.9,940,3002,2911,2.94,4.79,4.92,3.08,5.64,5.71,0.3,0.53,0.51,50.11,8811,5472.92,2020-03-02 10:27:56,NULL
80104,2,234.4,233.59,234.13,405.29,405.06,405.76,11.3,9.3,18.3,1061,950,1936,2.41,1.91,3.79,2.63,2.13,4.25,0.4,0.45,0.46,50.1,98,1146.53,2020-03-02 10:28:25,NULL
80105,3,234.53,233.67,234.2,405.47,405.18,405.93,12.3,26.7,31.9,925,3268,4204,2.58,5.18,6.05,2.73,6.12,7.36,0.34,0.53,0.57,50.1,8811,5473.06,2020-03-02 10:28:44,NULL
80106,2,234.2,233.37,233.95,404.93,404.71,405.44,11.2,9.3,18.3,1046,955,1936,2.37,1.91,3.79,2.59,2.13,4.25,0.4,0.45,0.46,50,98,1146.6,2020-03-02 10:29:25,NULL
80107,3,234.32,233.39,234.04,405.05,404.81,405.61,13.9,26.9,30,1111,3284,3973,2.93,5.21,5.59,3.13,6.15,6.85,0.36,0.53,0.58,50,8811,5473.2,2020-03-02 10:29:34,NULL
80108,3,234.06,233.19,233.8,404.65,404.43,405.18,14.2,29.9,30.1,1267,3631,3952,2.95,5.53,5.61,3.2,6.51,6.86,0.4,0.53,0.58,50,8811,5473.35,2020-03-02 10:30:24,NULL
80109,2,234.03,233.08,233.64,404.53,404.19,405.01,11.7,9.2,18.9,1086,945,2021,2.49,1.88,3.9,2.71,2.1,4.38,0.4,0.45,0.46,50,98,1146.67,2020-03-02 10:30:42,NULL
80110,3,234.01,233,233.74,404.45,404.21,405.08,14.3,24.2,30.2,1272,2992,3988,2.97,4.64,5.63,3.22,5.52,6.89,0.4,0.54,0.58,50,8811,5473.49,2020-03-02 10:31:14,NULL
80111,2,233.84,232.89,233.69,404.2,404.07,404.9,10.7,9.7,18.7,1010,985,2001,2.27,2,3.85,2.48,2.23,4.36,0.41,0.44,0.46,50,98,1146.74,2020-03-02 10:31:42,NULL
80112,3,234,233.12,233.99,404.54,404.53,405.3,13.4,27.1,32.6,890,3550,4284,2.86,5.07,6.14,3.01,6.17,7.48,0.3,0.57,0.57,50,8811,5473.64,2020-03-02 10:32:21,NULL
80113,2,233.79,232.88,233.69,404.15,404.06,404.86,10.6,9.9,18.8,970,1046,2026,2.25,2.01,3.88,2.45,2.26,4.38,0.4,0.46,0.46,50,98,1146.81,2020-03-02 10:32:59,NULL
80114,3,233.82,233.35,234.06,404.58,404.78,405.19,15,26.2,32.7,1086,3248,4299,3.23,5.02,6.17,3.4,5.97,7.51,0.32,0.54,0.57,50,8812,5473.78,2020-03-02 10:33:28,NULL
80115,2,234.07,233.23,233.65,404.69,404.33,405.06,10.6,8,17.3,975,814,1901,2.26,1.62,3.54,2.46,1.81,4.01,0.4,0.45,0.47,50,98,1146.87,2020-03-02 10:34:01,NULL
80116,3,234.1,233.11,233.57,404.62,404.16,405.02,11.8,24.3,30.1,714,3022,3983,2.53,4.65,5.62,2.62,5.53,6.88,0.27,0.55,0.58,50,8812,5473.91,2020-03-02 10:34:18,NULL
80117,2,233.6,232.76,233.14,403.87,403.48,404.2,11.1,8,17.4,1010,799,1901,2.37,1.62,3.56,2.57,1.8,4.04,0.39,0.44,0.47,50,98,1146.93,2020-03-02 10:34:59,NULL
80118,3,233.73,232.8,233.21,404.03,403.58,404.38,11.9,24.5,30.1,729,3032,3988,2.54,4.66,5.63,2.64,5.56,6.89,0.27,0.55,0.58,49.9,8812,5474.04,2020-03-02 10:35:08,NULL
80119,3,233.79,232.93,233.31,404.19,403.78,404.52,12.8,24.2,23.8,789,2992,2755,2.75,4.63,4.65,2.86,5.51,5.41,0.28,0.54,0.51,50,8812,5474.15,2020-03-02 10:35:58,NULL
80120,2,233.67,232.8,233.19,403.97,403.55,404.31,11.1,7.9,17.4,1005,789,1906,2.37,1.62,3.56,2.57,1.8,4.03,0.39,0.44,0.47,50,98,1146.99,2020-03-02 10:35:59,NULL
80121,3,233.34,232.75,233.43,403.65,403.73,404.24,11.9,26.8,23.9,719,3294,2760,2.52,5.17,4.66,2.62,6.12,5.41,0.27,0.54,0.51,50,8812,5474.26,2020-03-02 10:37:04,NULL
80122,2,233.22,232.69,233.35,403.49,403.6,404.06,10.6,9.7,17.3,975,1046,1911,2.25,1.97,3.54,2.45,2.22,4.02,0.4,0.47,0.48,50,98,1147.06,2020-03-02 10:37:15,NULL
80123,3,233.84,232.87,233.62,404.18,403.99,404.83,12.3,26.5,23.9,940,3273,2766,2.58,5.09,4.66,2.74,6.05,5.42,0.34,0.54,0.51,50,8812,5474.38,2020-03-02 10:37:54,NULL
80124,2,233.6,232.72,233.45,403.84,403.71,404.47,10.5,9.3,18.6,965,1010,2016,2.23,1.86,3.84,2.43,2.12,4.34,0.4,0.48,0.47,50,98,1147.13,2020-03-02 10:38:18,NULL
80125,3,233.22,232.55,233.39,403.37,403.52,404.09,12.1,24.5,23.9,915,3007,2750,2.53,4.68,4.66,2.69,5.56,5.4,0.34,0.54,0.51,50,8812,5474.49,2020-03-02 10:38:44,NULL
80126,3,233.32,232.52,233.44,403.43,403.53,404.23,12.1,24.4,23.9,920,3007,2755,2.53,4.68,4.69,2.68,5.56,5.43,0.34,0.54,0.51,50,8812,5474.6,2020-03-02 10:39:34,NULL
80127,2,233.16,232.38,233.3,403.17,403.29,403.96,10.6,10.9,19.2,970,1176,2011,2.26,2.19,4,2.45,2.48,4.47,0.4,0.47,0.45,50,98,1147.2,2020-03-02 10:39:38,NULL
80128,2,233.19,232.38,233.34,403.2,403.33,404.03,10.7,11,19,975,1136,1996,2.27,2.25,3.93,2.47,2.52,4.4,0.4,0.45,0.45,50,98,1147.27,2020-03-02 10:40:35,NULL
80129,3,233.39,232.65,233.53,403.6,403.72,404.36,12.2,26.7,24,930,3299,2766,2.54,5.18,4.69,2.7,5.85,5.44,0.34,0.54,0.51,50,8812,5474.72,2020-03-02 10:40:41,NULL
80130,3,233.2,232.54,233.46,403.34,403.56,404.13,12.3,24.5,24.1,980,3012,2766,2.56,4.67,4.7,2.73,5.55,5.45,0.36,0.54,0.51,50,8812,5474.83,2020-03-02 10:41:31,NULL
80131,2,232.98,232.24,233.19,402.89,403.07,403.72,10.7,11.2,18.7,980,1156,1976,2.28,2.31,3.86,2.47,2.58,4.33,0.39,0.45,0.46,50,98,1147.34,2020-03-02 10:41:52,NULL
80132,3,233.04,232.26,233.24,402.97,403.13,403.81,14.6,24.4,30.6,1232,3002,4003,3.05,4.65,5.72,3.28,5.53,6.96,0.38,0.54,0.57,50,8813,5474.97,2020-03-02 10:42:21,NULL
80133,2,233.32,232.01,232.78,402.99,402.52,403.66,11,9,19.3,990,859,2031,2.34,1.86,3.96,2.53,2.04,4.44,0.39,0.42,0.46,50,98,1147.4,2020-03-02 10:43:11,NULL
80134,3,233.46,232.16,232.92,403.23,402.77,403.89,15,24.1,32.1,1418,2972,4169,3.07,4.6,6.03,3.37,5.47,7.33,0.42,0.54,0.57,50,8813,5475.11,2020-03-02 10:43:13,NULL
80135,3,233.55,232.28,233.06,403.42,402.99,404.1,12.9,24.9,31.9,1171,3007,4159,2.62,4.65,6.01,2.86,5.53,7.31,0.41,0.54,0.57,50,8813,5475.25,2020-03-02 10:44:01,NULL
80136,2,233.31,232.04,232.81,403,402.57,403.67,11.1,9.1,19.7,1000,870,2056,2.37,1.88,4.06,2.57,2.06,4.55,0.39,0.42,0.45,50,98,1147.47,2020-03-02 10:44:12,NULL
80137,3,233.44,232.18,232.99,403.24,402.85,403.94,12.7,24.3,30.2,1161,3002,3967,2.57,4.64,5.66,2.82,5.52,6.91,0.41,0.54,0.57,50,8813,5475.39,2020-03-02 10:44:51,NULL
80138,2,233.21,232.37,232.88,403.2,402.92,403.65,11.2,9.1,17.7,1000,870,1885,2.38,1.87,3.64,2.58,2.06,4.1,0.39,0.42,0.46,50,98,1147.53,2020-03-02 10:45:29,NULL
80139,3,233.35,232.59,233.06,403.52,403.26,403.92,13.1,24.6,30.3,1377,3032,3962,2.6,4.72,5.66,2.94,5.61,6.91,0.47,0.54,0.57,50,8813,5475.53,2020-03-02 10:45:41,NULL
80140,2,232.9,232.42,233.05,402.98,403.11,403.52,11.1,11.2,17.6,1005,1201,1885,2.36,2.25,3.63,2.56,2.55,4.09,0.39,0.47,0.46,50,98,1147.6,2020-03-02 10:46:29,NULL
80141,3,233.06,232.58,233.26,403.25,403.43,403.85,14.7,24.6,29.6,1388,3037,3917,2.99,4.69,5.51,3.29,5.58,6.76,0.42,0.55,0.58,49.9,8813,5475.67,2020-03-02 10:46:31,NULL
80142,2,232.85,232.29,232.83,402.82,402.8,403.29,11.3,10.4,17.6,1056,1096,1890,2.38,2.12,3.58,2.6,2.38,4.04,0.41,0.46,0.46,49.86,98,1147.67,2020-03-02 10:47:46,NULL
80143,3,233.01,232.53,233.06,403.17,403.22,403.63,18.6,24.5,29.5,2056,3007,3912,3.72,4.67,5.53,4.25,5.55,6.76,0.49,0.54,0.58,50,8813,5475.82,2020-03-02 10:48:29,NULL
80144,2,233.03,232.66,233.18,403.3,403.43,403.75,10.9,11,17.3,1025,1141,1850,2.3,2.25,3.54,2.51,2.52,3.98,0.41,0.45,0.47,50,98,1147.74,2020-03-02 10:48:46,NULL
80145,3,233.01,232.32,233.19,402.99,403.13,403.74,15.7,24.5,22.8,1760,2992,2655,3.11,4.69,4.45,3.58,5.56,5.17,0.5,0.54,0.51,50,8814,5475.94,2020-03-02 10:49:36,NULL
80146,2,233.04,232.27,233.1,402.97,403.01,403.69,10.8,11,19,1010,1146,1996,2.29,2.24,3.92,2.49,2.51,4.39,0.4,0.46,0.46,50,98,1147.81,2020-03-02 10:50:04,NULL
80147,3,233.12,232.48,233.29,403.22,403.37,403.93,16.3,26.3,22.9,1820,3178,2650,3.19,5.03,4.47,3.67,5.94,5.19,0.5,0.54,0.51,50,8814,5476.07,2020-03-02 10:50:42,NULL
80148,2,233.16,232.5,233.27,403.27,403.37,403.95,11.4,11.1,18.7,1061,1166,1981,2.42,2.26,3.89,2.64,2.54,4.36,0.4,0.46,0.45,50,98,1147.88,2020-03-02 10:51:02,NULL
80149,3,233.12,232.48,233.17,403.22,403.27,403.82,13.3,24.8,23.2,1342,3007,2821,2.65,4.74,4.47,2.97,5.61,5.29,0.45,0.54,0.53,50,8814,5476.19,2020-03-02 10:51:49,NULL
80150,2,233.11,232.17,232.66,402.95,402.55,403.37,11.4,8.8,18.5,1051,854,1946,2.41,1.8,3.86,2.62,1.99,4.32,0.4,0.43,0.45,50,98,1147.94,2020-03-02 10:52:19,NULL
80151,3,233.13,232.13,232.93,402.93,402.75,403.62,14.4,26.2,23.2,1438,3158,2816,2.88,5.02,4.46,3.21,5.92,5.26,0.45,0.53,0.54,50,8814,5476.31,2020-03-02 10:52:39,NULL
80152,2,233.07,232.03,232.82,402.79,402.57,403.47,11,9.7,18.8,1066,940,1976,2.31,2,3.88,2.54,2.2,4.37,0.42,0.43,0.45,50,98,1148.01,2020-03-02 10:53:19,NULL
80153,3,233.13,232.07,232.83,402.88,402.62,403.54,13.2,25,30,1347,3037,4058,2.62,4.77,5.5,2.94,5.65,6.83,0.46,0.54,0.59,50,8814,5476.45,2020-03-02 10:53:29,NULL
80154,3,233.06,232.15,232.75,402.88,402.61,403.4,14.6,25,30.1,1352,3032,4058,2.97,4.8,5.53,3.26,5.68,6.85,0.41,0.53,0.59,50,8814,5476.59,2020-03-02 10:54:19,NULL
80155,2,232.89,231.96,232.58,402.57,402.31,403.11,11.5,9.3,18.8,1086,965,1961,2.41,1.88,3.84,2.64,2.11,4.3,0.41,0.46,0.45,50,98,1148.08,2020-03-02 10:54:36,NULL
80156,3,233.21,232.4,233.03,403.22,403.07,403.78,14.4,25.7,29.8,1357,3123,4033,2.94,4.94,5.49,3.23,5.84,6.8,0.42,0.53,0.59,50,8814,5476.73,2020-03-02 10:55:26,NULL
80157,2,233.1,232.28,232.78,403.03,402.75,403.46,11.9,9.1,18.7,1116,1005,1991,2.52,1.82,3.86,2.75,2.08,4.34,0.4,0.48,0.46,50,98,1148.15,2020-03-02 10:55:36,NULL
80158,3,233.34,232.34,233,403.3,403,403.87,14.6,26.3,33.5,1347,3163,4440,3,5.09,6.28,3.28,6,7.69,0.41,0.53,0.58,50,8815,5476.88,2020-03-02 10:56:34,NULL
80159,2,233.2,232.19,232.87,403.04,402.75,403.62,10.8,8.9,18.9,1020,990,1996,2.28,1.77,3.88,2.49,2.02,4.42,0.41,0.49,0.46,50,98,1148.22,2020-03-02 10:56:36,NULL
80160,3,233.25,232.5,233.09,403.35,403.21,403.86,14.6,26,31.8,1362,3153,4259,2.99,5.02,5.92,3.28,5.92,7.29,0.42,0.53,0.58,50,8815,5477.03,2020-03-02 10:57:23,NULL
80161,2,233.13,232.46,232.99,403.21,403.1,403.68,10.7,9.1,17.3,1015,1000,1885,2.25,1.81,3.56,2.46,2.07,4.03,0.41,0.48,0.47,50,98,1148.29,2020-03-02 10:57:36,NULL
80162,3,233.17,232.58,233.14,403.35,403.33,403.84,14.1,26.1,29.5,1176,3153,3842,2.94,5.05,5.56,3.17,5.92,6.74,0.37,0.53,0.57,50,8815,5477.17,2020-03-02 10:58:29,NULL
80163,2,233.03,232.48,233.04,403.14,403.15,403.63,10.6,9.1,17.5,965,1036,1885,2.24,1.82,3.58,2.43,2.09,4.03,0.4,0.5,0.47,50,98,1148.35,2020-03-02 10:58:52,NULL
80164,3,233.46,232.84,233.41,403.82,403.78,404.32,14,25.8,29.2,1171,3138,3837,2.91,4.97,5.44,3.13,5.87,6.65,0.38,0.53,0.58,50,8815,5477.31,2020-03-02 10:59:36,NULL
80165,2,233.12,232.49,233.02,403.24,403.15,403.69,10.6,9.1,17.7,965,1000,1901,2.25,1.81,3.62,2.44,2.07,4.09,0.4,0.48,0.47,50,98,1148.41,2020-03-02 10:59:52,NULL
80166,3,233.22,232.72,233.22,403.51,403.51,403.95,13.8,25.8,22.9,990,3123,2620,2.92,5,4.49,3.08,5.88,5.19,0.32,0.53,0.5,50,8815,5477.42,2020-03-02 11:00:26,NULL
80167,2,233.58,232.62,232.97,403.74,403.22,404.04,10.6,7.2,17.5,965,709,1895,2.23,1.46,3.55,2.43,1.62,4.02,0.4,0.44,0.47,50,98,1148.47,2020-03-02 11:01:09,NULL
80168,3,233.82,232.9,233.25,404.19,403.7,404.5,12.2,25.9,22.8,804,3128,2615,2.58,5,4.46,2.71,5.88,5.16,0.3,0.53,0.5,50,8815,5477.53,2020-03-02 11:01:18,NULL
80169,3,233.56,232.32,233,403.46,402.98,404.05,12.3,24.7,24.4,809,2987,2796,2.59,4.76,4.81,2.71,5.61,5.56,0.3,0.53,0.5,50,8815,5477.64,2020-03-02 11:02:07,NULL
80170,2,233.51,232.26,232.85,403.37,402.8,403.88,10.6,8,18.8,960,774,2011,2.25,1.63,3.88,2.44,1.8,4.37,0.39,0.43,0.46,50,98,1148.53,2020-03-02 11:02:09,NULL
80171,3,233.93,232.61,233.19,404.04,403.4,404.54,12.2,25.5,24.6,809,3062,2816,2.59,4.92,4.83,2.7,5.79,5.59,0.3,0.53,0.5,50,8815,5477.75,2020-03-02 11:02:56,NULL
80172,2,233.89,232.51,233.09,403.91,403.22,404.41,11.2,7.5,19.4,1015,694,2056,2.38,1.55,4.01,2.59,1.69,4.5,0.39,0.41,0.46,50,98,1148.59,2020-03-02 11:03:26,NULL
80173,3,233.87,232.47,232.98,403.87,403.09,404.31,12.3,25.5,25.2,814,3057,2891,2.6,4.92,4.96,2.71,5.79,5.74,0.3,0.53,0.5,50,8815,5477.86,2020-03-02 11:03:46,NULL
80174,2,233.31,232.36,233.1,403.28,403.1,403.92,10.7,9.3,18.8,970,975,2011,2.26,1.89,3.89,2.45,2.12,4.38,0.4,0.46,0.46,50,98,1148.66,2020-03-02 11:04:26,NULL
80175,3,233.5,232.47,233.23,403.55,403.31,404.2,12.3,25.6,25.3,809,3067,2886,2.6,4.93,4.97,2.72,5.8,5.75,0.3,0.53,0.5,50,8816,5477.97,2020-03-02 11:04:38,NULL
80176,2,233.64,232.5,233.28,403.69,403.38,404.36,10.6,8.8,19.4,960,930,2051,2.24,1.79,3.99,2.43,2.01,4.48,0.39,0.46,0.46,50.1,98,1148.73,2020-03-02 11:05:43,NULL
80177,3,233.78,232.64,233.41,403.93,403.61,404.6,12.5,28,22.9,819,3334,2620,2.64,5.43,4.5,2.76,6.37,5.2,0.3,0.52,0.5,50,8816,5478.08,2020-03-02 11:05:43,NULL
80178,3,233.94,232.68,233.57,404.1,403.79,404.87,12.3,30.5,29.5,809,3867,3857,2.59,5.8,5.54,2.71,6.96,6.74,0.3,0.55,0.57,50.11,8816,5478.22,2020-03-02 11:06:33,NULL
80179,2,233.84,232.47,233.33,403.84,403.39,404.58,10.7,8.7,20,1010,895,2102,2.27,1.77,4.13,2.48,1.98,4.62,0.41,0.45,0.46,50,98,1148.8,2020-03-02 11:06:42,NULL
80180,3,233.95,232.77,233.56,404.2,403.86,404.88,14.5,25.4,29.3,1222,3077,3857,3.05,4.89,5.49,3.27,5.78,6.7,0.37,0.53,0.57,50,8816,5478.36,2020-03-02 11:07:23,NULL
80181,2,233.73,232.64,233.39,403.89,403.59,404.54,10.6,9.1,18.9,1005,930,2026,2.24,1.85,3.9,2.45,2.07,4.39,0.41,0.45,0.46,50,98,1148.87,2020-03-02 11:07:43,NULL
80182,3,233.82,232.66,233.5,403.98,403.7,404.71,14.7,25.5,29.2,1242,3077,3837,3.08,4.92,5.47,3.31,5.8,6.67,0.38,0.53,0.57,50,8816,5478.5,2020-03-02 11:08:13,NULL
80183,2,233.55,232.46,233.38,403.58,403.43,404.38,10.7,9.8,19,1015,990,2026,2.26,2.01,3.93,2.48,2.24,4.42,0.41,0.44,0.46,50,98,1148.94,2020-03-02 11:08:59,NULL
80184,3,233.73,233.05,233.67,404.25,404.19,404.78,14.1,25.6,29.6,1257,3108,3877,2.89,4.93,5.58,3.16,5.82,6.79,0.4,0.53,0.57,50,8816,5478.64,2020-03-02 11:09:21,NULL
80185,2,233.37,232.82,233.28,403.73,403.65,404.13,11.4,9.7,17.1,1076,955,1830,2.41,2.01,3.51,2.63,2.22,3.96,0.41,0.43,0.46,50,98,1149,2020-03-02 11:10:15,NULL
80186,3,233.53,232.97,233.38,404,403.87,404.36,13.2,30.6,29.8,1191,3897,3887,2.68,5.83,5.59,2.93,7,6.8,0.41,0.56,0.57,50,8816,5478.79,2020-03-02 11:10:31,NULL
80187,2,233.81,232.69,233.04,404,403.33,404.3,11.1,6.9,18.1,1041,618,1916,2.33,1.42,3.74,2.55,1.55,4.18,0.41,0.4,0.46,50,98,1149.06,2020-03-02 11:11:18,NULL
80188,3,233.96,232.96,233.36,404.36,403.84,404.71,12.9,28,23.1,1181,3364,2655,2.62,5.43,4.52,2.88,6.38,5.24,0.41,0.53,0.51,50,8816,5478.91,2020-03-02 11:11:37,NULL
80189,3,233.95,232.82,233.24,404.24,403.62,404.6,12.9,25.6,23.1,1171,3097,2655,2.62,4.94,4.52,2.86,5.83,5.24,0.41,0.53,0.51,50,8817,5479.03,2020-03-02 11:12:27,NULL
80190,2,233.72,232.73,233.06,403.96,403.39,404.25,10.8,7.6,17.9,1030,678,1906,2.28,1.58,3.65,2.5,1.71,4.11,0.41,0.4,0.46,50,98,1149.12,2020-03-02 11:12:38,NULL
80191,3,234.02,233,233.29,404.45,403.82,404.71,13.1,25.8,23.1,1171,3118,2665,2.7,4.97,4.53,2.94,5.86,5.25,0.4,0.53,0.51,50,8817,5479.15,2020-03-02 11:13:23,NULL
80192,2,234.09,232.82,233.26,404.36,403.64,404.73,10.8,7.1,19,1025,638,2006,2.28,1.48,3.94,2.49,1.61,4.41,0.41,0.4,0.46,50,98,1149.18,2020-03-02 11:13:54,NULL
80193,3,233.79,232.7,233.34,403.99,403.6,404.54,15.2,28.7,23.2,1438,3661,2660,3.11,5.43,4.54,3.42,6.55,5.25,0.42,0.56,0.5,50,8817,5479.28,2020-03-02 11:14:07,NULL
80194,2,233.79,232.7,233.28,403.99,403.55,404.49,10.8,8.8,19.2,1030,895,2001,2.27,1.81,3.99,2.49,2.02,4.46,0.41,0.44,0.45,50,98,1149.25,2020-03-02 11:14:54,NULL
80195,3,233.79,232.75,233.34,404.04,403.65,404.55,15.3,25.9,23.2,1443,3113,2670,3.13,5,4.54,3.44,5.88,5.26,0.42,0.53,0.51,50,8817,5479.4,2020-03-02 11:15:14,NULL
80196,2,233.84,232.83,233.45,404.14,403.81,404.69,10.7,8.8,18.8,980,885,1971,2.27,1.81,3.87,2.46,2.01,4.34,0.4,0.44,0.45,50,98,1149.31,2020-03-02 11:16:11,NULL
80197,3,234.09,233.02,233.67,404.52,404.16,405.09,13.1,25.7,23.1,1196,3097,2660,2.67,4.96,4.53,2.92,5.85,5.25,0.41,0.53,0.51,50,8817,5479.52,2020-03-02 11:16:22,NULL
80198,2,233.63,232.72,233.46,403.87,403.72,404.51,10.6,9.6,18.9,970,1000,1991,2.25,1.94,3.93,2.46,2.18,4.4,0.4,0.46,0.45,50,98,1149.38,2020-03-02 11:17:11,NULL
80199,3,233.75,232.82,233.56,404.06,403.9,404.7,13.2,25.8,29.9,1196,3123,3912,2.68,4.99,5.62,2.93,5.88,6.85,0.41,0.53,0.57,50,8817,5479.66,2020-03-02 11:17:11,NULL
80200,3,233.75,232.82,233.47,404.06,403.81,404.62,13,28.2,29.7,1176,3626,3887,2.63,5.32,5.57,2.88,6.43,6.79,0.41,0.56,0.57,50,8817,5479.8,2020-03-02 11:18:01,NULL
80201,2,233.52,232.5,233.2,403.58,403.3,404.19,10.6,9,18.8,970,925,1976,2.25,1.83,3.88,2.45,2.05,4.35,0.4,0.45,0.45,50,98,1149.44,2020-03-02 11:18:11,NULL
80202,3,233.88,232.93,233.69,404.27,404.11,404.93,15.2,25.6,29.8,1438,3097,3917,3.11,4.93,5.61,3.42,5.82,6.83,0.42,0.53,0.57,50,8817,5479.94,2020-03-02 11:18:51,NULL
80203,2,233.64,232.69,233.42,403.85,403.67,404.49,10.6,9.2,18.9,975,1005,1991,2.24,1.84,3.91,2.44,2.09,4.42,0.4,0.48,0.45,50,98,1149.51,2020-03-02 11:19:11,NULL
80204,3,233.77,232.77,233.41,404.03,403.72,404.59,15.6,25.8,29.8,1458,3108,3892,3.2,4.98,5.61,3.52,5.86,6.81,0.42,0.53,0.57,50,8817,5480.08,2020-03-02 11:19:41,NULL
80205,2,233.44,232.53,233.12,403.54,403.27,404.05,11.3,9.5,18.8,1066,1036,1981,2.38,1.94,3.89,2.6,2.19,4.37,0.41,0.47,0.45,50,98,1149.58,2020-03-02 11:20:11,NULL
80206,3,233.84,232.94,233.6,404.25,404.03,404.81,13.4,25.8,29.9,1212,3133,3922,2.72,4.94,5.59,2.97,5.84,6.81,0.4,0.54,0.57,50,8818,5480.22,2020-03-02 11:20:31,NULL
80207,2,233.63,232.71,233.3,403.86,403.57,404.38,11.4,9.7,19.2,1096,1046,2021,2.41,1.96,3.97,2.64,2.21,4.45,0.41,0.47,0.45,50,98,1149.65,2020-03-02 11:21:13,NULL
80208,3,233.83,232.94,233.28,404.24,403.76,404.52,15.1,26,31.3,1383,3148,4093,3.11,5,5.88,3.39,5.9,7.16,0.41,0.53,0.57,50,8818,5480.36,2020-03-02 11:21:37,NULL
80209,2,233.78,232.87,233.23,404.13,403.66,404.44,10.9,8.1,17.9,1051,809,1901,2.31,1.64,3.64,2.53,1.83,4.1,0.42,0.44,0.46,50,98,1149.71,2020-03-02 11:22:11,NULL
80210,3,234.17,233.18,233.61,404.74,404.25,405.11,15,25.7,29.9,1398,3123,3937,3.07,4.96,5.61,3.38,5.86,6.84,0.42,0.53,0.57,50,8818,5480.5,2020-03-02 11:22:27,NULL
80211,2,233.66,232.65,233.17,403.83,403.41,404.28,11,8.5,18.3,1061,875,1926,2.31,1.72,3.72,2.53,1.92,4.18,0.42,0.46,0.46,50,98,1149.77,2020-03-02 11:23:27,NULL
80212,3,233.69,232.74,233.25,403.94,403.55,404.38,14.9,25.5,29.8,1398,3108,3912,3.07,4.89,5.57,3.37,5.79,6.8,0.42,0.54,0.57,50,8818,5480.64,2020-03-02 11:23:34,NULL
80213,3,233.91,233.01,233.3,404.37,403.84,404.62,14.7,27.5,23.2,1217,3309,2660,3.07,5.34,4.53,3.29,6.23,5.24,0.37,0.53,0.51,50,8818,5480.76,2020-03-02 11:24:24,NULL
80214,2,233.51,232.84,233.38,403.87,403.75,404.33,10.9,9.8,18.1,1051,1056,1906,2.29,1.98,3.75,2.52,2.24,4.2,0.42,0.47,0.45,50,98,1149.84,2020-03-02 11:24:49,NULL
80215,3,233.61,233.35,233.84,404.4,404.6,404.82,14.8,26,23.2,1041,3133,2665,3.17,5.05,4.54,3.33,5.93,5.26,0.31,0.53,0.51,50,8818,5480.87,2020-03-02 11:25:14,NULL
80216,2,233.64,233.02,233.46,404.14,403.99,404.52,11.8,10.1,19.2,1096,1146,2011,2.5,2.01,3.97,2.73,2.31,4.44,0.4,0.5,0.45,50,98,1149.91,2020-03-02 11:25:44,NULL
80217,3,233.73,233.19,233.7,404.36,404.34,404.8,16.4,25.8,23.5,1398,3113,2695,3.45,4.98,4.58,3.72,5.87,5.31,0.38,0.53,0.51,50,8818,5480.99,2020-03-02 11:26:04,NULL
80218,2,233.66,233.03,233.4,404.17,403.94,404.49,11.8,9.8,18.9,1096,1111,1976,2.52,1.94,3.92,2.75,2.23,4.38,0.4,0.5,0.45,50,98,1149.98,2020-03-02 11:26:44,NULL
80219,3,233.75,233.15,233.6,404.35,404.22,404.74,15.1,27.3,23.4,1237,3284,2685,3.16,5.28,4.57,3.39,6.19,5.3,0.36,0.53,0.51,50,8818,5481.11,2020-03-02 11:27:11,NULL
80220,2,233.9,233.23,233.77,404.55,404.44,405.02,10.7,9.9,18.7,1005,1156,1956,2.27,1.95,3.88,2.48,2.26,4.34,0.41,0.51,0.45,50,98,1150.05,2020-03-02 11:27:44,NULL
80221,3,233.84,233.26,233.99,404.51,404.64,405.15,12.9,25.3,23.6,1161,3092,2710,2.63,4.88,4.61,2.87,5.77,5.34,0.4,0.54,0.51,50,8819,5481.23,2020-03-02 11:28:18,NULL
80222,2,233.7,233.14,233.89,404.29,404.45,404.94,10.7,11.3,18.8,1010,1287,1971,2.27,2.25,3.9,2.48,2.59,4.36,0.41,0.5,0.45,50,98,1150.12,2020-03-02 11:28:44,NULL
80223,3,233.92,233.21,233.97,404.55,404.59,405.2,13.3,27.7,30,1166,3495,3947,2.73,5.29,5.6,2.97,6.34,6.85,0.39,0.55,0.58,50,8819,5481.37,2020-03-02 11:29:27,NULL
80224,2,233.82,233.13,233.91,404.4,404.47,405.07,10.7,11.1,18.7,1010,1242,1971,2.27,2.24,3.88,2.48,2.56,4.34,0.41,0.48,0.45,50,98,1150.19,2020-03-02 11:30:00,NULL
80225,3,234.04,233.4,234.18,404.81,404.94,405.49,17.6,26.6,30.1,2429,3133,3967,3.14,5.21,5.61,3.93,6.07,6.87,0.62,0.52,0.58,50,8819,5481.53,2020-03-02 11:30:33,NULL
80226,2,234.44,233.45,234.11,405.2,404.92,405.77,10.7,9.6,18.7,1010,965,1981,2.27,1.99,3.88,2.48,2.2,4.37,0.41,0.44,0.46,50,98,1150.26,2020-03-02 11:31:00,NULL
80227,3,234.68,233.66,234.35,405.59,405.31,406.19,16.4,28.4,30,2253,3319,3967,2.91,5.58,5.6,3.68,6.49,6.85,0.61,0.51,0.58,50,8819,5481.69,2020-03-02 11:31:40,NULL
80228,2,234.6,233.74,234.28,405.59,405.31,406.06,11.3,9.5,18.8,1071,965,1991,2.41,1.96,3.94,2.63,2.18,4.42,0.41,0.44,0.46,50.1,98,1150.33,2020-03-02 11:32:17,NULL
80229,3,234.78,233.84,234.39,405.84,405.5,406.31,16.3,28.9,30.4,2258,3409,4013,2.89,5.68,5.7,3.65,6.63,6.96,0.62,0.52,0.58,50,8819,5481.85,2020-03-02 11:32:52,NULL
80230,2,234.65,233.77,234.34,405.66,405.39,406.16,11.7,9.6,19.1,1096,970,2056,2.49,1.98,3.94,2.72,2.2,4.43,0.4,0.44,0.46,50.11,98,1150.4,2020-03-02 11:33:17,NULL
80231,3,234.53,234.15,234.69,405.89,406.02,406.35,16.1,27.4,32.2,2227,3268,4254,2.77,5.39,6.08,3.55,6.3,7.42,0.63,0.52,0.57,50,8819,5482.01,2020-03-02 11:34:00,NULL
80232,2,234.39,234.11,234.65,405.73,405.96,406.2,11.1,11.4,17.3,1056,1252,1901,2.35,2.31,3.56,2.57,2.62,4.02,0.41,0.48,0.47,50.1,98,1150.47,2020-03-02 11:34:34,NULL
80233,3,234.52,234.16,234.81,405.89,406.14,406.45,16.4,28.7,32.3,2444,3414,4259,2.77,5.63,6.1,3.69,6.58,7.43,0.66,0.52,0.57,50.1,8820,5482.18,2020-03-02 11:35:06,NULL
80234,2,234.34,234.05,234.59,405.63,405.85,406.1,10.7,11.2,17.3,1015,1242,1895,2.25,2.27,3.56,2.46,2.58,4.02,0.41,0.48,0.47,50,98,1150.54,2020-03-02 11:35:34,NULL
80235,3,234.71,234.37,234.94,406.23,406.44,406.73,16.4,29.6,23.8,2459,3510,2766,2.76,5.84,4.64,3.68,6.82,5.4,0.66,0.52,0.51,50.11,8820,5482.33,2020-03-02 11:36:13,NULL
80236,2,234.76,234.31,234.93,406.23,406.37,406.76,10.6,10.7,17.9,1020,1201,1981,2.24,2.17,3.65,2.46,2.47,4.15,0.42,0.49,0.48,50.12,98,1150.61,2020-03-02 11:36:53,NULL
80237,3,234.88,234.28,234.95,406.3,406.37,406.88,21.1,29.9,24.1,3273,3535,2811,3.54,5.91,4.69,4.82,6.88,5.47,0.68,0.51,0.51,50.11,8820,5482.49,2020-03-02 11:37:20,NULL
80238,3,235.1,234.31,234.9,406.52,406.35,407.03,22.1,28.7,23.6,3384,3404,2776,3.73,5.7,4.62,5,6.37,5.38,0.67,0.52,0.52,50,8820,5482.65,2020-03-02 11:38:10,NULL
80239,2,234.96,234.16,234.73,406.27,406.07,406.76,11.1,9.9,19.5,1061,1131,2107,2.36,1.97,3.97,2.59,2.26,4.49,0.41,0.5,0.47,50.1,98,1150.68,2020-03-02 11:38:13,NULL
80240,3,235.06,234.12,234.87,406.32,406.16,406.98,22.3,27.5,23.7,3429,3253,2771,3.8,5.41,4.63,5.1,6.3,5.4,0.67,0.52,0.51,50.1,8820,5482.81,2020-03-02 11:39:00,NULL
80241,2,234.93,233.93,234.56,406.05,405.72,406.59,11.1,9.4,19.6,1061,1036,2127,2.36,1.89,4.04,2.58,2.15,4.55,0.41,0.48,0.47,50,98,1150.75,2020-03-02 11:39:09,NULL
80242,3,235.28,233.92,234.64,406.34,405.78,406.96,23.2,26.1,25.3,3651,3102,2972,3.89,5.11,4.96,5.32,5.97,5.78,0.68,0.52,0.52,50,8820,5482.97,2020-03-02 11:39:50,NULL
80243,2,235.08,233.87,234.66,406.12,405.75,406.8,10.7,9.8,20,1041,1010,2177,2.27,2.02,4.13,2.49,2.26,4.66,0.42,0.45,0.47,50,98,1150.82,2020-03-02 11:40:26,NULL
80244,3,235.12,233.94,234.79,406.22,405.93,406.95,25.2,28,25.5,3917,3540,3017,4.27,5.44,4.98,5.79,6.49,5.82,0.68,0.55,0.52,50,8821,5483.14,2020-03-02 11:40:57,NULL
80245,2,234.79,233.84,234.58,405.85,405.66,406.49,10.7,10.3,19,1041,1015,2061,2.25,2.14,3.91,2.48,2.37,4.41,0.42,0.43,0.47,50,98,1150.89,2020-03-02 11:41:43,NULL
80246,3,234.93,233.95,234.69,406.06,405.86,406.7,25.8,25.4,30.5,3797,3047,4113,4.56,4.94,5.64,5.85,5.8,6.97,0.63,0.52,0.59,50,8821,5483.32,2020-03-02 11:42:04,NULL
80247,2,234.64,233.98,234.79,405.84,405.97,406.54,10.7,11.6,18.7,1036,1242,2026,2.26,2.38,3.85,2.48,2.67,4.35,0.42,0.46,0.47,50,98,1150.96,2020-03-02 11:42:43,NULL
80248,3,234.99,234.25,235,406.37,406.38,407.02,21.8,25.2,30,3022,3032,4053,3.95,4.92,5.59,4.97,5.77,6.9,0.61,0.52,0.59,50,8821,5483.49,2020-03-02 11:43:11,NULL
80249,2,234.96,234.22,234.91,406.32,406.27,406.91,11.3,11.1,19.1,1086,1196,2056,2.39,2.27,3.95,2.62,2.56,4.46,0.42,0.47,0.46,50,98,1151.03,2020-03-02 11:43:42,NULL
80250,3,235.14,234.42,235.16,406.65,406.67,407.3,21.8,25,30.1,3032,3057,4083,3.95,4.86,5.59,4.99,5.7,6.92,0.61,0.53,0.59,50,8821,5483.66,2020-03-02 11:44:01,NULL
80251,3,235.06,234.34,235.1,406.51,406.54,407.17,24.1,25,30.1,3304,3017,4083,4.44,4.86,5.58,5.52,5.72,6.92,0.59,0.53,0.59,50,8821,5483.83,2020-03-02 11:44:51,NULL
80252,2,235.04,234.26,235.08,406.42,406.46,407.13,10.8,11.3,19,1061,1217,2051,2.28,2.32,3.93,2.5,2.62,4.43,0.42,0.46,0.46,50,98,1151.1,2020-03-02 11:44:59,NULL
80253,3,234.98,234.61,235.05,406.68,406.73,407.06,28.1,25.3,30.4,3786,3042,4098,5.29,4.92,5.65,6.5,5.78,6.98,0.58,0.53,0.59,50,8821,5484.01,2020-03-02 11:45:41,NULL
80254,2,235.31,234.72,234.99,407.06,406.79,407.29,10.9,9.5,17.2,1096,1071,1855,2.3,1.91,3.59,2.54,2.18,4.04,0.43,0.49,0.46,50,98,1151.17,2020-03-02 11:46:26,NULL
80255,3,235.58,234.85,235.2,407.4,407.07,407.71,23.1,24.9,30.2,3253,3027,4103,4.22,4.86,5.61,5.33,5.72,6.95,0.61,0.53,0.59,50,8822,5484.18,2020-03-02 11:46:47,NULL
80256,3,235.5,234.93,235.25,407.4,407.18,407.68,21.4,25.2,30.1,3047,3052,4083,3.84,4.9,5.62,4.9,5.77,6.94,0.62,0.53,0.59,50,8822,5484.35,2020-03-02 11:47:37,NULL
80257,2,235.32,234.71,235.02,407.06,406.8,407.33,10.8,9.8,17.5,1091,1076,1895,2.29,1.97,3.64,2.53,2.24,4.09,0.43,0.48,0.46,50,98,1151.24,2020-03-02 11:47:43,NULL
80258,3,235.65,235.16,235.47,407.73,407.58,408,21.8,27.9,30,3082,3600,4088,3.93,5.34,5.58,4.99,6.43,6.92,0.62,0.56,0.59,50,8822,5484.53,2020-03-02 11:48:27,NULL
80259,2,235.73,235.15,235.29,407.79,407.41,407.92,10.8,8.6,17.1,1051,895,1860,2.28,1.77,3.52,2.5,1.98,3.98,0.42,0.45,0.47,50,98,1151.3,2020-03-02 11:49:05,NULL
80260,3,236.01,235.13,235.42,408.03,407.52,408.28,22.9,25.3,23.6,3067,3042,2816,4.26,4.94,4.6,5.27,5.8,5.39,0.59,0.53,0.52,50,8822,5484.68,2020-03-02 11:49:20,NULL
80261,2,235.73,234.89,235.23,407.56,407.13,407.86,10.9,9.3,18.6,1096,955,1991,2.28,1.9,3.85,2.53,2.12,4.33,0.43,0.45,0.46,50,98,1151.37,2020-03-02 11:49:59,NULL
80262,3,235.87,234.88,235.28,407.68,407.17,408.02,23.1,25.6,31.6,3087,3077,4028,4.32,4.99,5.23,5.3,5.85,6.7,0.58,0.52,0.63,50,8822,5484.85,2020-03-02 11:50:07,NULL
80263,3,236.2,235.25,235.63,408.29,407.79,408.62,24.7,25.1,29,3178,3042,3993,4.74,4.89,5.36,5.7,5.77,6.68,0.56,0.53,0.6,50,8822,5485.02,2020-03-02 11:50:57,NULL
80264,2,236.05,235.07,235.48,408,407.51,408.36,10.9,8.9,18.7,1101,925,2011,2.29,1.82,3.9,2.54,2.04,4.38,0.43,0.45,0.46,50,98,1151.44,2020-03-02 11:50:59,NULL
80265,3,236.04,235.3,235.65,408.2,407.85,408.5,24.9,25,29.6,3213,3032,4028,4.79,4.86,5.48,5.75,5.73,6.79,0.56,0.53,0.59,50,8822,5485.19,2020-03-02 11:51:47,NULL
80266,2,235.55,235.13,235.83,407.62,407.86,408.22,10.8,11.8,18.7,1056,1347,1996,2.28,2.39,3.91,2.5,2.74,4.4,0.42,0.49,0.46,50.1,98,1151.51,2020-03-02 11:52:15,NULL
80267,3,236,235.43,236.1,408.26,408.35,408.85,22.4,25,30,2886,3042,4053,4.26,4.88,5.6,5.15,5.75,6.91,0.57,0.53,0.59,50.12,8823,5485.36,2020-03-02 11:52:37,NULL
80268,2,235.73,235.1,235.91,407.75,407.9,408.45,10.7,11.4,18.8,1046,1287,2001,2.28,2.3,3.91,2.5,2.63,4.39,0.42,0.49,0.46,50.12,98,1151.58,2020-03-02 11:53:32,NULL
80269,3,236.03,235.34,236.21,408.22,408.37,408.97,20.5,27.5,37,2544,3339,5340,3.93,5.4,6.71,4.68,6.34,8.57,0.54,0.53,0.62,50.12,8823,5485.55,2020-03-02 11:53:44,NULL
80270,3,236.26,235.53,236.35,408.59,408.67,409.3,21.8,27.6,36.9,2660,3349,5335,4.26,5.43,6.68,5.02,6.37,8.55,0.53,0.53,0.62,50.13,8823,5485.74,2020-03-02 11:54:34,NULL
80271,2,236.33,235.7,236.47,408.79,408.91,409.46,10.7,11.2,18.5,1056,1257,1986,2.28,2.28,3.86,2.5,2.6,4.34,0.42,0.48,0.46,50.15,98,1151.65,2020-03-02 11:54:48,NULL
80272,3,236.5,235.85,236.67,409.07,409.22,409.78,20.8,24.9,37.1,2590,3057,5371,4,4.85,6.73,4.76,5.73,8.61,0.54,0.53,0.62,50.16,8823,5485.92,2020-03-02 11:55:25,NULL
80273,2,236.52,235.94,236.66,409.16,409.28,409.79,10.8,11.3,18.8,1066,1307,2031,2.3,2.28,3.96,2.53,2.62,4.44,0.42,0.5,0.46,50.19,98,1151.72,2020-03-02 11:55:50,NULL
80274,3,236.81,236.24,237.05,409.68,409.88,410.38,20.7,25.3,30.3,2549,3077,4078,3.98,4.96,5.7,4.74,5.83,7,0.55,0.53,0.58,50.21,8823,5486.08,2020-03-02 11:56:14,NULL
80275,2,236.76,236.27,237.06,409.66,409.92,410.35,10.7,12,18.8,1051,1352,2006,2.28,2.43,3.91,2.5,2.78,4.38,0.42,0.49,0.46,50.23,98,1151.79,2020-03-02 11:56:48,NULL
80276,3,236.92,236.82,237.31,410.28,410.61,410.7,20.9,25.8,30.4,2615,3143,4108,4.04,5.05,5.74,4.8,5.94,7.05,0.55,0.53,0.58,50.23,8823,5486.24,2020-03-02 11:57:20,NULL
80277,2,237.25,236.78,236.98,410.52,410.29,410.69,11.7,9.7,17.3,1141,1061,1890,2.5,2,3.59,2.75,2.26,4.06,0.42,0.47,0.46,50.21,98,1151.86,2020-03-02 11:57:48,NULL
80278,3,237.49,236.88,236.95,410.81,410.35,410.88,21,24.9,30.5,2650,3092,4138,4.03,4.86,5.73,4.82,5.75,7.07,0.55,0.54,0.59,50.16,8824,5486.4,2020-03-02 11:58:10,NULL
80279,3,237.8,237.1,237.16,411.28,410.73,411.33,20.9,25,30.6,2665,3113,4169,4.03,4.89,5.76,4.82,5.79,7.11,0.55,0.54,0.59,50.15,8824,5486.57,2020-03-02 11:59:00,NULL
80280,2,237.6,236.87,236.91,410.9,410.31,410.94,11.9,8.1,17.4,1166,849,1921,2.54,1.66,3.62,2.79,1.86,4.1,0.42,0.46,0.47,50.15,98,1151.93,2020-03-02 11:59:05,NULL
80281,3,237.76,237.13,237.17,411.27,410.76,411.31,21.5,28,32.2,2856,3696,4360,4.04,5.38,6.09,4.95,6.51,7.48,0.58,0.57,0.58,50.14,8824,5486.75,2020-03-02 11:59:51,NULL
80282,2,237.77,237.07,237.12,411.23,410.67,411.27,11.4,8,17,1131,839,1901,2.42,1.63,3.53,2.67,1.83,4,0.42,0.46,0.48,50.15,98,1151.99,2020-03-02 12:00:05,NULL
80283,3,237.87,237.4,237.86,411.6,411.58,411.99,21.4,25.5,30.8,2821,3173,4199,4.02,4.98,5.79,4.93,5.9,7.15,0.58,0.54,0.59,50.17,8824,5486.92,2020-03-02 12:00:57,NULL
80284,2,237.66,237.27,237.76,411.3,411.39,411.73,10.6,10.9,17.8,1036,1267,1971,2.27,2.22,3.73,2.49,2.55,4.21,0.42,0.5,0.47,50.17,98,1152.06,2020-03-02 12:01:05,NULL
80285,3,234.84,233.97,234.66,406,405.85,406.6,21.5,25.3,37,2705,2972,5164,4.07,4.96,6.78,4.88,5.77,8.51,0.55,0.52,0.61,50.19,8824,5487.1,2020-03-02 12:01:47,NULL
80286,2,234.73,233.84,234.45,405.79,405.55,406.32,11.1,10.2,19.3,1010,1106,1996,2.38,2.06,4,2.58,2.33,4.46,0.39,0.48,0.44,50.23,98,1152.13,2020-03-02 12:02:22,NULL
80287,3,234.92,234.16,234.61,406.24,405.97,406.62,21.5,25,36.9,2680,2952,5124,4.09,4.89,6.75,4.88,5.71,8.47,0.55,0.52,0.61,50.22,8824,5487.28,2020-03-02 12:02:37,NULL
80288,2,234.77,233.9,234.46,405.88,405.61,406.36,12.1,10.1,19.5,1096,1141,2031,2.58,2.03,4.05,2.8,2.32,4.53,0.39,0.49,0.45,50.21,98,1152.2,2020-03-02 12:03:23,NULL
80289,3,235.06,234.18,234.62,406.37,405.99,406.75,21.5,25,37,2705,2957,5154,4.08,4.89,6.76,4.89,5.72,8.49,0.56,0.52,0.61,50.2,8824,5487.46,2020-03-02 12:03:44,NULL
80290,2,234.47,233.76,234.45,405.5,405.48,406.09,12,11.6,19.4,1206,1272,2026,2.51,2.36,4.05,2.79,2.68,4.53,0.43,0.48,0.45,50.14,98,1152.28,2020-03-02 12:04:22,NULL
80291,3,234.44,233.62,234.5,405.36,405.41,406.11,20.4,25.3,39.1,1820,2987,5416,4.29,4.95,7.22,4.66,5.77,9.02,0.39,0.52,0.6,50.12,8825,5487.63,2020-03-02 12:04:34,NULL
80292,2,234.05,233.45,234.31,404.87,405.09,405.61,12.1,12.9,20.1,1217,1458,2122,2.52,2.58,4.16,2.8,2.96,4.67,0.43,0.49,0.46,50,98,1152.36,2020-03-02 12:05:22,NULL
80293,3,234.18,233.54,234.38,405.06,405.23,405.78,20.6,24.9,39.1,1981,2962,5436,4.27,4.86,7.2,4.7,5.68,9.02,0.42,0.52,0.6,50,8825,5487.8,2020-03-02 12:05:25,NULL
80294,3,234.79,233.64,234.36,405.67,405.3,406.29,20.5,25,36.9,1996,2972,5195,4.25,4.85,6.71,4.69,5.68,8.48,0.43,0.52,0.61,50,8825,5487.97,2020-03-02 12:06:31,NULL
80295,2,234.6,233.44,234.14,405.34,404.94,405.95,12.1,10.1,20.2,1227,1030,2132,2.55,2.07,4.14,2.83,2.31,4.65,0.44,0.45,0.46,50,98,1152.43,2020-03-02 12:06:38,NULL
80296,3,234.54,233.56,234.1,405.39,405.01,405.86,18.7,25.2,37.1,1805,3002,5220,3.87,4.89,6.75,4.26,5.73,8.53,0.42,0.52,0.61,50,8825,5488.14,2020-03-02 12:07:38,NULL
80297,2,234.61,233.65,234.15,405.52,405.13,405.96,13.2,10.6,20,1332,1086,2152,2.78,2.16,4.1,3.07,2.42,4.62,0.43,0.45,0.46,50,98,1152.51,2020-03-02 12:07:55,NULL
80298,3,234.79,233.66,234.35,405.69,405.31,406.29,20.5,27.4,30.4,1996,3253,3988,4.23,5.36,5.73,4.67,6.27,6.98,0.43,0.52,0.57,50,8825,5488.29,2020-03-02 12:08:45,NULL
80299,2,234.62,233.45,234.14,405.36,404.94,405.96,12.1,10.2,20.8,1242,1030,2222,2.53,2.11,4.3,2.82,2.34,4.8,0.44,0.44,0.46,50,98,1152.58,2020-03-02 12:08:55,NULL
80300,3,234.41,234.06,234.61,405.7,405.88,406.18,18.8,28.5,30.4,1790,3379,3967,3.88,5.61,5.76,4.27,6.55,6.98,0.42,0.52,0.57,50,8826,5488.44,2020-03-02 12:09:52,NULL
80301,2,234.7,234.16,234.37,406.05,405.76,406.23,12.2,9.7,18.3,1252,1096,2011,2.57,1.94,3.74,2.86,2.23,4.23,0.44,0.49,0.47,50,98,1152.65,2020-03-02 12:10:11,NULL
80302,3,234.58,234.14,234.42,405.92,405.78,406.16,18.9,26.2,30.4,1805,3123,3978,3.92,5.13,5.74,4.32,5.99,6.98,0.42,0.52,0.57,50,8826,5488.59,2020-03-02 12:10:59,NULL
80303,2,234.5,233.9,234.12,405.65,405.31,405.83,12.3,9.7,18.5,1252,1061,2026,2.56,1.96,3.77,2.85,2.22,4.27,0.44,0.48,0.47,50,98,1152.72,2020-03-02 12:11:28,NULL
80304,3,234.67,234.05,234.22,405.92,405.53,406.07,18.1,26,30.6,1604,3118,4003,3.8,5.08,5.76,4.11,5.96,7,0.39,0.52,0.57,50,8826,5488.74,2020-03-02 12:11:49,NULL
80305,3,234.7,234.06,234.38,405.96,405.69,406.24,18.3,25.9,37.3,1619,3097,5260,3.85,5.05,6.76,4.16,5.92,8.56,0.39,0.52,0.62,50,8826,5488.91,2020-03-02 12:12:39,NULL
80306,2,234.45,233.81,234.15,405.53,405.26,405.82,12.3,10.1,18.6,1262,1086,2041,2.56,2.03,3.79,2.86,2.3,4.3,0.44,0.47,0.47,50,98,1152.79,2020-03-02 12:12:44,NULL
80307,3,234.88,233.9,234.34,405.97,405.51,406.36,18.4,25.9,34.8,1639,3097,4863,3.88,5.06,6.29,4.2,5.92,7.95,0.39,0.52,0.61,50,8826,5489.07,2020-03-02 12:13:29,NULL
80308,2,234.76,233.76,234.16,405.76,405.23,406.1,12.4,9.8,20.2,1312,1071,2127,2.58,1.99,4.19,2.89,2.25,4.7,0.45,0.48,0.45,50,98,1152.87,2020-03-02 12:14:01,NULL
80309,3,234.93,233.91,234.51,406.02,405.66,406.55,14.7,25.8,34.7,1146,3087,4838,3.11,5.05,6.31,3.31,5.91,7.94,0.35,0.52,0.61,50,8826,5489.22,2020-03-02 12:14:36,NULL
80310,2,235.06,233.83,234.23,406.07,405.35,406.42,12.1,8.8,20.1,1292,870,2117,2.5,1.82,4.17,2.82,2.01,4.67,0.46,0.43,0.45,50,98,1152.94,2020-03-02 12:15:17,NULL
80311,3,235.22,233.93,234.38,406.3,405.57,406.69,13.9,25.8,28.1,1005,3062,3626,2.95,5.05,5.26,3.11,5.9,6.39,0.33,0.52,0.57,50,8826,5489.35,2020-03-02 12:15:26,NULL
80312,3,235.17,233.87,234.43,406.2,405.56,406.69,19.3,24.7,27.8,1825,2931,3631,4.07,4.81,5.21,4.46,5.63,6.35,0.41,0.52,0.57,50,8826,5489.49,2020-03-02 12:16:15,NULL
80313,2,235.13,233.63,234.42,405.96,405.35,406.64,12.5,9.8,21.8,1322,955,2348,2.62,2.03,4.5,2.93,2.24,5.07,0.45,0.43,0.46,50,98,1153.02,2020-03-02 12:16:34,NULL
80314,3,235.24,233.89,234.49,406.28,405.63,406.79,18.7,25,21.6,1755,2947,2363,3.94,4.9,4.26,4.31,5.72,4.87,0.41,0.52,0.49,50,8827,5489.61,2020-03-02 12:17:05,NULL
80315,2,234.87,233.76,234.56,405.85,405.58,406.54,12.3,11.2,21.6,1317,1176,2333,2.55,2.29,4.45,2.87,2.57,5.02,0.46,0.46,0.46,50,98,1153.1,2020-03-02 12:17:50,NULL
80316,3,235.06,233.98,234.76,406.2,405.94,406.87,18.7,29.5,21.9,1745,3455,2393,3.94,5.81,4.33,4.3,6.75,4.94,0.41,0.51,0.48,50,8827,5489.74,2020-03-02 12:18:12,NULL
80317,2,234.76,233.7,234.53,405.7,405.49,406.41,12.1,11.3,21.4,1262,1186,2308,2.52,2.3,4.38,2.81,2.58,4.94,0.45,0.46,0.46,50,98,1153.18,2020-03-02 12:19:07,NULL
80318,3,234.96,233.99,234.82,406.12,406,406.84,17.4,31.4,23.2,1714,3701,2544,3.6,6.22,4.6,3.98,7.23,5.25,0.43,0.51,0.48,50,8827,5489.87,2020-03-02 12:19:22,NULL
80319,2,234.75,233.72,234.57,405.7,405.55,406.44,12.1,11.4,21.2,1262,1201,2293,2.52,2.33,4.38,2.82,2.62,4.94,0.45,0.46,0.46,50,98,1153.26,2020-03-02 12:20:07,NULL
80320,3,234.83,233.81,234.54,405.85,405.6,406.48,17.6,27.4,21.6,1906,3218,2358,3.56,5.4,4.24,4.03,6.28,4.86,0.47,0.51,0.49,50,8827,5489.99,2020-03-02 12:20:29,NULL
80321,2,234.28,233.82,234.31,405.38,405.42,405.81,13.4,12.6,19.8,1458,1372,2177,2.75,2.55,4.06,3.11,2.9,4.62,0.47,0.48,0.47,50,98,1153.34,2020-03-02 12:21:24,NULL
80322,3,234.32,233.94,234.2,405.52,405.42,405.75,15.2,27.3,21.7,1498,3233,2363,3.14,5.39,4.27,3.47,6.28,4.88,0.43,0.52,0.48,50,8827,5490.11,2020-03-02 12:21:36,NULL
80323,2,234.57,233.86,234.17,405.67,405.32,405.94,14.7,11.9,20.7,1684,1357,2333,2.99,2.39,4.25,3.43,2.74,4.85,0.49,0.5,0.48,50,98,1153.43,2020-03-02 12:22:23,NULL
80324,3,234.55,233.76,234.17,405.57,405.24,405.92,15.4,27.4,21.7,1508,3233,2373,3.15,5.38,4.28,3.49,6.27,4.89,0.43,0.52,0.49,50,8827,5490.23,2020-03-02 12:22:43,NULL
80325,2,234.5,233.59,234,405.38,404.94,405.73,14.3,11.3,21.1,1659,1312,2403,2.91,2.26,4.26,3.35,2.6,4.88,0.5,0.5,0.49,50,98,1153.52,2020-03-02 12:23:23,NULL
80326,3,234.62,233.74,234.13,405.61,405.19,405.95,15.7,24.8,21.8,1508,2947,2388,3.25,4.83,4.27,3.56,5.65,4.88,0.42,0.52,0.49,50,8827,5490.34,2020-03-02 12:23:33,NULL
80327,3,234.93,233.61,233.84,405.77,404.82,405.96,17.5,25,21.5,1765,2957,2358,3.62,4.87,4.24,4.02,5.69,4.85,0.44,0.52,0.49,50,8827,5490.46,2020-03-02 12:24:23,NULL
80328,2,234.73,233.41,233.63,405.43,404.47,405.61,15.1,9.4,21.8,1714,1036,2469,3.08,1.88,4.4,3.52,2.15,5.04,0.49,0.48,0.49,50,98,1153.61,2020-03-02 12:24:40,NULL
80329,3,234.97,233.72,233.93,405.89,404.99,406.07,17.7,25.3,21.7,1745,2972,2368,3.67,4.96,4.28,4.06,5.77,4.89,0.43,0.52,0.48,50,8828,5490.58,2020-03-02 12:25:13,NULL
80330,2,235.02,233.55,233.83,405.79,404.76,406.04,15.2,9.4,22.7,1719,1036,2544,3.11,1.88,4.63,3.55,2.14,5.28,0.48,0.48,0.48,50,98,1153.7,2020-03-02 12:25:56,NULL
80331,3,235.18,233.57,234.06,405.95,404.98,406.37,13.2,25.2,21.4,1383,2957,2338,2.64,4.93,4.22,2.98,5.75,4.82,0.46,0.52,0.48,50,8828,5490.69,2020-03-02 12:26:20,NULL
80332,2,234.52,233.31,233.89,405.16,404.61,405.66,14.7,11.3,22.7,1679,1302,2539,2.98,2.24,4.64,3.41,2.59,5.28,0.49,0.5,0.48,50,98,1153.79,2020-03-02 12:26:56,NULL
80333,3,234.72,233.25,234,405.27,404.65,405.92,13.3,25.5,21.4,1393,2992,2338,2.66,5,4.24,2.99,5.83,4.84,0.47,0.51,0.48,50,8828,5490.8,2020-03-02 12:27:10,NULL
80334,2,234.58,233.08,233.79,405.01,404.32,405.62,14.8,11,23.8,1694,1222,2650,3.01,2.21,4.85,3.46,2.52,5.52,0.49,0.48,0.48,50,98,1153.88,2020-03-02 12:27:56,NULL
80335,3,234.55,233.13,233.93,405.02,404.48,405.71,14.2,25.1,21.4,1337,2957,2348,2.96,4.89,4.21,3.25,5.71,4.82,0.42,0.52,0.49,50,8828,5490.91,2020-03-02 12:28:00,NULL
80336,3,234.39,233.24,234,404.98,404.64,405.63,13.9,24.8,21.3,1508,2931,2328,2.8,4.84,4.19,3.17,5.66,4.79,0.48,0.52,0.49,50,8828,5491.02,2020-03-02 12:28:50,NULL
80337,2,234.1,233.07,233.86,404.59,404.38,405.27,14.7,13.1,22.6,1674,1388,2494,2.98,2.67,4.62,3.41,3.01,5.25,0.49,0.46,0.48,50,98,1153.97,2020-03-02 12:29:13,NULL
80338,3,234.26,233.2,233.96,404.83,404.57,405.49,14.6,24.8,21.1,1579,2926,2308,2.93,4.84,4.18,3.32,5.67,4.77,0.47,0.52,0.48,50,8828,5491.13,2020-03-02 12:29:56,NULL
80339,2,233.92,232.97,233.54,404.34,404.01,404.83,15.6,13.2,22.6,1740,1428,2479,3.18,2.68,4.63,3.62,3.04,5.21,0.48,0.47,0.47,50,98,1154.06,2020-03-02 12:30:29,NULL
80340,3,233.99,232.97,233.72,404.4,404.16,405.05,14.7,24.9,21.6,1574,2931,2343,2.91,4.87,4.27,3.3,5.67,4.87,0.48,0.52,0.48,50,8828,5491.24,2020-03-02 12:30:46,NULL
80341,3,233.57,232.78,233.49,403.87,403.8,404.49,15.3,24.8,21.1,1775,2921,2313,2.97,4.84,4.18,3.45,6.34,4.78,0.52,0.54,0.48,50,8828,5491.36,2020-03-02 12:31:36,NULL
80342,2,233.57,232.74,233.33,403.83,403.62,404.34,15.6,13.8,22.7,1750,1498,2479,3.08,2.8,4.65,3.52,3.17,5.26,0.49,0.47,0.47,50,98,1154.16,2020-03-02 12:31:46,NULL
80343,3,233.48,232.5,233.09,403.54,403.2,404.06,17.4,25.6,21.3,2092,3097,2318,3.35,4.91,4.2,3.95,5.8,4.79,0.53,0.53,0.48,49.88,8828,5491.49,2020-03-02 12:32:43,NULL
80344,2,233.29,232.36,232.89,403.26,402.91,403.72,16,13.4,22.8,1790,1463,2529,3.25,2.7,4.64,3.7,3.07,5.28,0.48,0.48,0.48,49.87,98,1154.26,2020-03-02 12:33:02,NULL
80345,3,233.59,232.84,233.33,403.94,403.71,404.37,17.9,25.3,21.3,2313,3092,2333,3.36,4.87,4.19,4.07,5.76,4.79,0.57,0.54,0.49,49.87,8829,5491.62,2020-03-02 12:33:50,NULL
80346,2,233.69,232.55,232.7,403.78,402.92,403.9,15.6,9.8,21.5,1755,1056,2424,3.19,1.98,4.34,3.64,2.24,4.98,0.48,0.47,0.49,49.86,98,1154.35,2020-03-02 12:34:19,NULL
80347,3,233.63,232.51,232.61,403.7,402.81,403.78,17.3,25.8,21.1,2092,3108,2298,3.31,4.96,4.15,3.92,5.85,4.74,0.54,0.53,0.48,49.88,8829,5491.74,2020-03-02 12:34:57,NULL
80348,2,233.63,232.47,232.67,403.65,402.82,403.83,15.9,10.5,22,1775,1106,2479,3.24,2.12,4.45,3.69,2.38,5.09,0.48,0.46,0.49,50,98,1154.44,2020-03-02 12:35:35,NULL
80349,3,233.87,232.62,232.81,404,403.08,404.16,19.4,25.8,23.5,2328,3118,2579,3.76,4.99,4.65,4.42,5.88,5.31,0.53,0.53,0.49,50,8829,5491.87,2020-03-02 12:35:47,NULL
80350,3,233.85,232.55,232.85,403.92,403.05,404.18,19.5,25.4,23.4,2333,3062,2559,3.79,4.9,4.64,4.45,5.77,5.3,0.52,0.53,0.48,50,8829,5492,2020-03-02 12:36:37,NULL
80351,2,233.62,232.35,232.69,403.54,402.74,403.84,14.7,10.4,21.8,1669,1091,2454,3.02,2.1,4.42,3.45,2.36,5.05,0.48,0.46,0.49,50,98,1154.53,2020-03-02 12:36:52,NULL
80352,3,233.58,232.41,233.02,403.56,403.08,404.09,18.9,25.7,21.5,2102,3082,2318,3.75,4.95,4.25,4.29,5.83,4.83,0.49,0.53,0.48,50,8829,5492.13,2020-03-02 12:37:27,NULL
80353,2,233.5,232.28,232.96,403.38,402.91,403.96,14.6,12.2,23.6,1654,1403,2574,2.97,2.4,4.81,3.39,2.79,5.48,0.49,0.5,0.47,50,98,1154.62,2020-03-02 12:37:52,NULL
80354,3,234.01,232.69,233.35,404.18,403.6,404.75,16.9,25.2,22.7,1875,3017,2454,3.35,4.87,4.52,3.83,5.73,5.13,0.49,0.53,0.48,50,8829,5492.25,2020-03-02 12:38:34,NULL
80355,2,234.09,232.64,233.4,404.2,403.61,404.86,15,11.9,24.1,1704,1403,2605,3.06,2.33,4.94,3.5,2.71,5.58,0.49,0.52,0.47,50.12,98,1154.72,2020-03-02 12:38:52,NULL
80356,3,234.16,232.83,233.44,404.43,403.8,404.95,16.9,25.8,22.7,1865,3042,2449,3.35,4.93,4.52,3.83,5.79,5.13,0.49,0.53,0.48,50.11,8829,5492.37,2020-03-02 12:39:24,NULL
80357,2,233.93,232.71,233.32,404.13,403.6,404.65,15,12.2,23.7,1709,1443,2584,3.04,2.39,4.86,3.48,2.78,5.51,0.49,0.52,0.47,50,98,1154.82,2020-03-02 12:39:52,NULL
80358,3,234.18,232.7,233.45,404.33,403.7,404.98,17.2,29.5,21,1860,3495,2258,3.44,5.77,4.17,3.9,6.74,4.75,0.48,0.52,0.48,50.1,8829,5492.5,2020-03-02 12:40:14,NULL
80359,3,233.98,232.57,233.34,404.04,403.48,404.71,17.1,27.3,21.2,1880,3258,2268,3.41,5.32,4.2,3.88,6.22,4.77,0.48,0.52,0.48,50,8830,5492.62,2020-03-02 12:41:04,NULL
80360,2,233.84,232.42,233.17,403.79,403.21,404.44,13.9,11.9,23.3,1564,1272,2464,2.84,2.41,4.74,3.24,2.72,5.34,0.48,0.47,0.46,50,98,1154.91,2020-03-02 12:41:08,NULL
80361,2,233.61,232.31,233.09,403.5,403.05,404.17,14,12.3,23.1,1579,1297,2474,2.85,2.49,4.76,3.25,2.8,5.36,0.49,0.46,0.46,50,98,1155,2020-03-02 12:42:08,NULL
80362,3,233.85,232.53,233.26,403.89,403.39,404.53,19,25.3,21.1,1976,3017,2253,3.86,4.9,4.17,4.34,5.75,4.73,0.46,0.52,0.48,50,8830,5492.74,2020-03-02 12:42:10,NULL
80363,3,233.9,232.46,233.19,403.87,403.26,404.5,16.7,25.2,25.2,1719,3022,2514,3.38,4.88,5.14,3.78,5.74,5.71,0.46,0.53,0.44,50,8830,5492.86,2020-03-02 12:43:00,NULL
80364,2,233.43,232.38,233.34,403.4,403.32,404.24,13.5,13.7,22.9,1543,1574,2459,2.73,2.73,4.72,3.13,3.15,5.29,0.49,0.5,0.46,50,98,1155.09,2020-03-02 12:43:25,NULL
80365,3,233.56,232.41,233.4,403.54,403.4,404.39,16.6,25,25.4,1714,3012,2534,3.37,4.82,5.17,3.78,5.67,5.75,0.46,0.53,0.44,50,8830,5492.98,2020-03-02 12:43:50,NULL
80366,2,233.51,232.24,232.97,403.35,402.88,403.98,13.6,11.9,22.8,1543,1307,2449,2.75,2.38,4.69,3.15,2.71,5.29,0.49,0.48,0.46,50,98,1155.18,2020-03-02 12:44:25,NULL
80367,3,233.66,232.43,233.19,403.65,403.24,404.3,18.6,29.5,17.5,1911,3419,1030,3.78,5.83,3.75,4.23,6.76,3.9,0.45,0.5,0.27,50,8830,5493.09,2020-03-02 12:44:57,NULL
80368,2,233.11,232.34,233.02,403.1,403.02,403.68,13.4,12.5,21.4,1488,1362,2343,2.71,2.52,4.4,3.09,2.87,4.98,0.48,0.48,0.47,50,98,1155.27,2020-03-02 12:45:25,NULL
80369,3,233.48,232.44,232.87,403.5,402.97,403.87,20.6,29.9,17.6,2278,3439,1030,4.13,5.9,3.77,4.72,6.83,3.9,0.48,0.5,0.26,50,8830,5493.2,2020-03-02 12:46:04,NULL
80370,2,233.26,232.3,232.71,403.19,402.71,403.54,13.8,10.9,21.4,1513,1247,2343,2.79,2.16,4.36,3.17,2.49,4.95,0.48,0.5,0.47,50,98,1155.36,2020-03-02 12:46:44,NULL
80371,3,233.19,232.43,233.03,403.23,403.09,403.75,18,30.6,17.9,1840,3540,1051,3.66,6.05,3.82,4.08,7,3.95,0.45,0.5,0.27,50,8830,5493.31,2020-03-02 12:47:12,NULL
80372,2,232.95,232.22,232.87,402.85,402.78,403.41,13.2,12.6,21.7,1433,1518,2348,2.7,2.46,4.44,3.05,2.89,5.02,0.47,0.53,0.47,50,98,1155.45,2020-03-02 12:48:00,NULL
80373,3,232.91,232.62,232.99,403.16,403.23,403.48,20.1,30.5,17.9,2072,3535,1061,4.09,6.03,3.84,4.58,6.99,3.99,0.45,0.5,0.27,50,8830,5493.42,2020-03-02 12:48:19,NULL
80374,2,232.6,232.76,233.04,403.02,403.39,403.26,13.2,13.8,19.3,1438,1709,2046,2.7,2.59,3.99,3.06,3.08,4.47,0.47,0.54,0.46,50,98,1155.54,2020-03-02 12:49:01,NULL
80375,3,232.83,232.78,233.16,403.23,403.52,403.55,21.5,33,17.9,2237,3817,1061,4.41,6.54,3.84,4.93,7.57,3.98,0.46,0.5,0.27,50,8830,5493.54,2020-03-02 12:49:09,NULL
80376,3,232.69,232.19,232.85,402.59,402.73,403.17,21.1,32.5,17.9,2041,3761,1061,4.37,6.45,3.83,4.81,7.46,3.97,0.42,0.5,0.27,50,8831,5493.65,2020-03-02 12:50:02,NULL
80377,2,232.49,231.94,232.65,402.21,402.35,402.82,13.2,13.3,21.9,1438,1609,2253,2.7,2.6,4.54,3.05,3.05,5.06,0.47,0.53,0.44,50,98,1155.63,2020-03-02 12:50:17,NULL
80378,3,232.59,232.11,232.7,402.44,402.54,402.96,19.6,32.4,18,1870,3731,1071,4.06,6.41,3.87,4.46,7.41,4.01,0.42,0.5,0.27,50,8831,5493.76,2020-03-02 12:50:49,NULL
80379,2,232.59,232,232.58,402.34,402.34,402.85,13.5,12.8,21.7,1458,1564,2237,2.75,2.46,4.5,3.11,2.91,5.02,0.47,0.54,0.45,50,98,1155.72,2020-03-02 12:51:34,NULL
80380,3,232.66,232.06,232.72,402.46,402.51,403.03,17.5,32.6,24.4,1634,3761,2338,3.62,6.45,5,3.96,7.46,5.51,0.41,0.5,0.42,50,8831,5493.89,2020-03-02 12:51:56,NULL
80381,2,232.34,231.85,232.62,402,402.24,402.66,13.5,14.4,21.7,1463,1719,2242,2.75,2.81,4.53,3.11,3.29,5.04,0.47,0.52,0.44,50,98,1155.81,2020-03-02 12:52:34,NULL
80382,3,232.73,232.03,232.57,402.5,402.36,402.96,16.8,30.4,23.9,1639,3495,2298,3.41,6,4.86,3.78,6.94,5.38,0.43,0.5,0.43,50,8831,5494.01,2020-03-02 12:52:46,NULL
80383,2,232.5,231.85,232.51,402.14,402.15,402.71,13.9,13.2,21.8,1488,1574,2242,2.86,2.58,4.52,3.22,3.02,5.04,0.46,0.52,0.44,50,98,1155.9,2020-03-02 12:53:34,NULL
80384,3,232.85,232.03,232.71,402.6,402.47,403.19,16.5,29.2,23.9,1659,3369,2303,3.33,5.76,4.84,3.72,6.67,5.36,0.44,0.5,0.43,50,8831,5494.13,2020-03-02 12:53:36,NULL
80385,3,232.59,231.85,232.34,402.22,402,402.64,16.6,34,23.9,1664,4179,2278,3.37,6.53,4.87,3.76,7.74,5.37,0.44,0.54,0.43,50,8831,5494.27,2020-03-02 12:54:26,NULL
80386,2,232.55,231.78,232.41,402.12,402,402.67,14.6,12.6,22.2,1518,1478,2288,3.02,2.48,4.62,3.42,2.88,5.14,0.45,0.51,0.44,50,98,1155.99,2020-03-02 12:54:51,NULL
80387,3,232.56,231.81,232.43,402.16,402.04,402.69,16.6,33.9,29.7,1669,4184,3434,3.36,6.53,5.8,3.75,7.75,6.73,0.45,0.54,0.51,50,8831,5494.42,2020-03-02 12:55:32,NULL
80388,2,232.05,231.45,232.27,401.4,401.59,402.11,14.5,14.1,22.1,1503,1629,2268,2.99,2.79,4.59,3.34,3.23,5.12,0.45,0.5,0.44,50,98,1156.08,2020-03-02 12:55:50,NULL
80389,3,232.12,231.33,232.09,401.36,401.33,402.02,22.4,33.9,30.1,3460,4204,3470,3.73,6.47,5.86,5.08,7.71,6.8,0.68,0.55,0.51,50,8831,5494.61,2020-03-02 12:56:22,NULL
80390,2,231.58,230.88,231.66,400.5,400.58,401.18,14.5,14,22.2,1513,1564,2283,3.07,2.8,4.6,3.43,3.2,5.13,0.45,0.49,0.45,50,98,1156.17,2020-03-02 12:56:50,NULL
80391,3,231.81,231.15,231.94,400.93,401.04,401.62,18.1,34.6,30.4,1810,4370,3485,3.66,6.66,5.91,4.08,7.97,6.86,0.44,0.54,0.51,50,8832,5494.77,2020-03-02 12:57:12,NULL
80392,3,231.85,231.37,231.72,401.16,401.05,401.47,18.5,34.3,30.8,1890,4204,3475,3.74,6.58,5.99,4.18,7.8,6.92,0.45,0.54,0.5,50,8832,5494.93,2020-03-02 12:58:02,NULL
80393,2,231.61,231.21,231.48,400.82,400.7,401.05,15.6,12.7,20.6,1589,1453,2187,3.23,2.5,4.18,3.59,2.89,4.74,0.44,0.5,0.46,50,98,1156.26,2020-03-02 12:58:06,NULL
80394,2,231.56,231.29,231.41,400.84,400.71,400.94,16,12.6,20.3,1619,1433,2092,3.3,2.5,4.16,3.68,2.88,4.69,0.44,0.5,0.45,50,98,1156.35,2020-03-02 12:59:07,NULL
80395,3,231.6,231.32,231.43,400.9,400.75,401,16.4,34.3,26,1634,4159,2439,3.31,6.63,5.33,3.69,7.83,5.85,0.45,0.53,0.42,50,8832,5495.07,2020-03-02 12:59:11,NULL
80396,3,231.18,231.25,231.16,400.48,400.46,400.4,16.2,34.3,24.6,1619,4144,2263,3.28,6.62,5.02,3.66,7.8,5.5,0.44,0.53,0.41,50,8832,5495.2,2020-03-02 13:00:00,NULL
80397,2,230.91,231.1,230.9,400.12,400.11,399.94,16,13.2,18.7,1624,1503,1906,3.29,2.61,3.84,3.67,3.01,4.28,0.44,0.5,0.44,50,98,1156.43,2020-03-02 13:00:23,NULL
80398,3,230.66,230.78,230.59,399.62,399.55,399.45,17.4,34.1,24.8,1966,4138,2268,3.37,6.57,5.04,3.9,7.76,5.53,0.5,0.53,0.41,50,8832,5495.34,2020-03-02 13:01:06,NULL
80399,2,230.59,230.36,230.52,399.2,399.13,399.33,16,13.3,20.7,1619,1508,2061,3.29,2.64,4.28,3.67,3.04,4.76,0.44,0.5,0.43,50,98,1156.52,2020-03-02 13:01:40,NULL
80400,3,230.67,230.19,230.48,399.12,398.94,399.37,16.8,34.4,31.8,1956,4159,3510,3.24,6.62,6.22,3.78,7.82,7.11,0.52,0.53,0.49,50,8832,5495.5,2020-03-02 13:01:56,NULL
80401,2,230.62,230.12,230.44,399.01,398.85,399.29,15.5,12.8,21,1569,1428,2082,3.18,2.54,4.34,3.54,2.91,4.81,0.44,0.49,0.43,50,98,1156.6,2020-03-02 13:02:40,NULL
80402,3,230.74,230.25,230.57,399.23,399.08,399.5,17,34.3,31.1,1966,4154,3455,3.28,6.61,6.09,3.82,7.8,7,0.52,0.53,0.49,50,8832,5495.66,2020-03-02 13:02:46,NULL
80403,3,231.07,230.27,230.28,399.53,398.84,399.54,17.7,34.4,31.4,2182,4149,3460,3.35,6.62,6.13,3.99,7.8,7.04,0.55,0.53,0.49,50,8832,5495.82,2020-03-02 13:03:36,NULL
80404,2,230.92,230.01,230.12,399.18,398.48,399.28,15.5,10.3,21.1,1559,1131,2117,3.21,2.04,4.33,3.57,2.32,4.81,0.44,0.49,0.44,50,98,1156.68,2020-03-02 13:03:57,NULL
80405,2,230.62,230.02,230.32,398.93,398.67,399.18,15.9,12.5,20.8,1584,1307,2087,3.28,2.53,4.27,3.64,2.85,4.75,0.44,0.46,0.44,50,98,1156.76,2020-03-02 13:05:13,NULL
80406,2,229.86,229.6,230.19,397.9,398.19,398.42,15.5,15.2,20.9,1543,1629,2072,3.19,3.06,4.3,3.54,3.46,4.77,0.44,0.47,0.44,50,98,1156.85,2020-03-02 13:06:13,NULL
80407,2,229.91,229.62,230.3,397.96,398.3,398.55,15.1,15.3,20.7,1538,1614,2046,3.11,3.09,4.28,3.46,3.48,4.74,0.44,0.46,0.43,50,98,1156.94,2020-03-02 13:07:31,NULL
80408,2,230.06,229.53,230.06,398.02,398.01,398.48,16,13.8,21.4,1619,1458,2152,3.29,2.78,4.4,3.67,3.18,4.9,0.44,0.49,0.44,50,98,1157.03,2020-03-02 13:08:30,NULL
80409,2,233.17,233.12,233.28,403.82,403.91,403.96,15.3,13.6,19.3,1634,1518,2066,3.17,2.75,3.96,3.56,3.13,4.46,0.46,0.48,0.46,50,98,1157.12,2020-03-02 13:09:47,NULL
80410,2,233.22,233.04,233.18,403.79,403.76,403.91,15.4,12.7,19.6,1639,1443,2097,3.17,2.54,4.02,3.56,2.92,4.52,0.46,0.5,0.46,50,98,1157.21,2020-03-02 13:10:47,NULL
80411,2,233.3,232.93,233.34,403.76,403.8,404.12,14.3,12.6,19.6,1554,1428,2092,2.93,2.53,4.07,3.31,2.91,4.58,0.47,0.49,0.46,50,98,1157.29,2020-03-02 13:12:04,NULL
80412,2,233.43,232.95,233.27,403.9,403.76,404.18,14,11.3,19.4,1508,1222,2077,2.87,2.3,3.98,3.24,2.6,4.48,0.46,0.47,0.46,50,98,1157.37,2020-03-02 13:13:04,NULL
80413,2,233.24,232.26,232.89,403.14,402.84,403.68,13.6,11.2,21.2,1453,1217,2227,2.81,2.27,4.37,3.16,2.57,4.9,0.46,0.47,0.46,50,98,1157.45,2020-03-02 13:14:20,NULL
80414,2,233.05,232.5,233.05,403.18,403.18,403.65,13.6,12.7,20.6,1458,1453,2092,2.81,2.53,4.25,3.16,2.91,4.74,0.46,0.5,0.44,50,98,1157.53,2020-03-02 13:15:20,NULL
80415,2,232.73,232.4,233.17,402.81,403.2,403.48,13.5,14.4,20.2,1448,1599,2051,2.78,2.91,4.21,3.12,3.31,4.69,0.46,0.48,0.44,50,98,1157.61,2020-03-02 13:16:37,NULL
80416,2,232.53,232.25,232.8,402.51,402.75,402.99,14.1,13.7,20.2,1493,1564,2041,2.9,2.73,4.19,3.26,3.14,4.7,0.46,0.5,0.44,50,98,1157.69,2020-03-02 13:17:59,NULL
80417,2,232.32,232.13,232.67,402.23,402.53,402.69,14.1,14,20.1,1483,1579,2026,2.92,2.79,4.15,3.23,3.21,4.61,0.46,0.49,0.44,50,98,1157.77,2020-03-02 13:19:14,NULL
80418,2,232.07,232.06,232.58,401.95,402.38,402.4,14.2,14.6,20.2,1488,1719,2036,2.91,2.88,4.21,3.26,3.35,4.67,0.46,0.51,0.44,50,98,1157.86,2020-03-02 13:20:31,NULL
80419,2,232.15,232.2,232.36,402.14,402.32,402.27,14.1,12.8,18.5,1478,1463,1906,2.9,2.56,3.82,3.25,2.95,4.26,0.46,0.5,0.45,50,98,1157.94,2020-03-02 13:21:31,NULL
80420,2,232.29,232.2,232.27,402.26,402.24,402.32,14.5,12.1,18.7,1554,1408,1931,2.98,2.41,3.81,3.35,2.79,4.25,0.46,0.5,0.45,50,98,1158.02,2020-03-02 13:22:31,NULL
80421,2,231.88,231.54,231.69,401.33,401.18,401.47,14.3,11.3,18.8,1528,1322,1936,2.93,2.2,3.87,3.3,2.56,4.32,0.46,0.52,0.45,50,98,1158.1,2020-03-02 13:23:32,NULL
80422,2,232.04,232.02,232.05,401.89,401.89,401.92,15.4,13,18.8,1619,1533,1931,3.17,2.55,3.86,3.55,2.97,4.29,0.46,0.52,0.45,50,98,1158.18,2020-03-02 13:24:48,NULL
80423,2,232.1,231.68,231.95,401.64,401.51,401.88,15.2,12.9,20.3,1589,1488,2046,3.14,2.54,4.22,3.51,2.94,4.68,0.45,0.5,0.44,50,98,1158.27,2020-03-02 13:25:54,NULL
80424,2,232.3,231.86,232.26,401.98,401.94,402.32,14.3,12.8,20.2,1513,1483,2036,2.93,2.53,4.18,3.29,2.93,4.65,0.46,0.5,0.44,50,98,1158.35,2020-03-02 13:27:10,NULL
80425,2,232.14,231.93,232.37,401.9,402.09,402.28,14.6,13.9,20.1,1543,1599,2016,2.99,2.75,4.16,3.36,3.18,4.62,0.46,0.5,0.44,50,98,1158.44,2020-03-02 13:28:29,NULL
80426,2,231.9,231.64,232.09,401.44,401.59,401.83,15.1,14,20.5,1579,1619,2061,3.1,2.77,4.26,3.48,3.2,4.73,0.45,0.5,0.44,50,98,1158.53,2020-03-02 13:29:47,NULL
80427,2,232.19,231.45,232.03,401.52,401.39,402.03,13.4,12,20.4,1448,1337,2046,2.75,2.4,4.23,3.1,2.74,4.69,0.47,0.49,0.44,50,98,1158.61,2020-03-02 13:30:46,NULL
80428,2,231.77,231.44,231.97,401.15,401.32,401.61,13.9,13.4,20.1,1488,1609,2016,2.84,2.61,4.15,3.2,3.06,4.61,0.46,0.52,0.44,50,98,1158.7,2020-03-02 13:32:03,NULL
80429,2,231.65,231.71,232.13,401.28,401.69,401.64,14.1,13.8,18.6,1478,1619,1895,2.89,2.71,3.83,3.24,3.16,4.27,0.45,0.51,0.44,50,98,1158.78,2020-03-02 13:33:22,NULL
80430,2,231.73,231.65,232.29,401.3,401.79,401.86,13.5,14.5,19.7,1428,1775,2001,2.77,2.81,4.08,3.11,3.32,4.54,0.46,0.54,0.44,50,98,1158.87,2020-03-02 13:34:19,NULL
80431,2,231.75,231.67,232.22,401.33,401.74,401.81,14.1,14.1,19.3,1503,1714,1961,2.88,2.73,3.99,3.24,3.22,4.45,0.46,0.53,0.44,50,98,1158.96,2020-03-02 13:35:36,NULL
80432,2,231.57,231.71,232.15,401.21,401.71,401.59,14.1,14.3,18.4,1503,1724,1880,2.88,2.78,3.82,3.25,3.26,4.25,0.46,0.53,0.44,50,98,1159.05,2020-03-02 13:36:36,NULL
80433,2,231.9,231.77,232.45,401.55,402.03,402.14,13.9,14.3,19.8,1483,1765,1991,2.84,2.78,4.11,3.2,3.28,4.57,0.46,0.54,0.44,50,98,1159.14,2020-03-02 13:37:39,NULL
80434,2,232.11,231.98,232.54,401.91,402.28,402.4,13.8,14.1,20.1,1483,1745,2006,2.83,2.72,4.14,3.19,3.23,4.59,0.46,0.54,0.44,50,98,1159.23,2020-03-02 13:38:36,NULL
80435,2,232.21,232.02,232.66,402.03,402.42,402.58,13.8,13.9,19.9,1478,1735,2031,2.82,2.68,4.13,3.18,3.19,4.6,0.46,0.54,0.44,50,98,1159.32,2020-03-02 13:39:36,NULL
80436,2,231.83,231.9,232.73,401.6,402.38,402.32,13.9,16.2,20.2,1448,1931,2051,2.85,3.18,4.16,3.19,3.72,4.64,0.45,0.52,0.44,50,98,1159.41,2020-03-02 13:40:52,NULL
80437,2,232.13,231.91,232.62,401.87,402.29,402.49,14,14.7,20.4,1463,1730,2087,2.88,2.91,4.22,3.22,3.38,4.71,0.45,0.51,0.44,50,98,1159.5,2020-03-02 13:41:52,NULL
80438,2,232.17,231.78,232.34,401.79,401.94,402.27,14.1,13.5,20.5,1478,1574,2107,2.9,2.65,4.24,3.25,3.08,4.73,0.46,0.51,0.44,50,98,1159.59,2020-03-02 13:42:53,NULL
80439,2,232.17,231.83,232.42,401.83,402.05,402.35,14,13.5,20.1,1488,1564,2117,2.86,2.67,4.13,3.22,3.09,4.64,0.46,0.5,0.46,50,98,1159.68,2020-03-02 13:43:52,NULL
80440,2,231.77,231.78,232.32,401.44,401.92,401.92,14.7,15.2,20.2,1548,1805,2117,3.01,3,4.14,3.37,3.5,4.65,0.46,0.52,0.46,50,98,1159.77,2020-03-02 13:44:55,NULL
80441,2,231.84,232.16,232.46,401.83,402.37,402.09,14,14.4,18.3,1488,1750,1961,2.86,2.89,3.77,3.22,3.4,4.24,0.46,0.53,0.46,50,98,1159.86,2020-03-02 13:46:16,NULL
80442,2,232.25,231.97,232.17,402.02,401.95,402.2,14.2,12.4,19,1508,1423,1996,2.92,2.46,3.9,3.28,2.84,4.38,0.46,0.5,0.46,50,98,1159.94,2020-03-02 13:47:32,NULL
80443,2,231.98,231.64,232.01,401.5,401.53,401.83,14.2,12.5,19.8,1503,1463,2072,2.91,2.45,4.07,3.27,2.85,4.56,0.46,0.51,0.45,50,98,1160.02,2020-03-02 13:48:49,NULL
80444,2,232.21,231.72,232.07,401.77,401.65,402.08,14.1,12,20.3,1498,1473,2097,2.91,2.31,4.17,3.27,2.73,4.71,0.46,0.54,0.45,50,98,1160.1,2020-03-02 13:50:05,NULL
80445,2,231.97,231.57,231.86,401.43,401.34,401.69,14.2,12.5,20.2,1503,1543,2082,2.92,2.41,4.16,3.28,2.86,4.65,0.46,0.54,0.45,50,98,1160.19,2020-03-02 13:51:22,NULL
80446,2,231.97,231.56,232.23,401.43,401.65,402.01,13.5,13.7,20.3,1448,1644,2122,2.77,2.67,4.14,3.11,3.13,4.64,0.46,0.52,0.45,50,98,1160.28,2020-03-02 13:52:22,NULL
80447,2,231.55,231.42,232.09,400.94,401.41,401.52,14.6,15.3,20.3,1538,1835,2132,2.99,2.99,4.16,3.36,3.5,4.68,0.46,0.52,0.46,50,98,1160.37,2020-03-02 13:53:39,NULL
80448,2,231.75,231.57,232.36,401.25,401.78,401.93,13.6,15.3,20.3,1463,1790,2127,2.78,3.03,4.16,3.13,3.51,4.69,0.47,0.51,0.46,50,98,1160.46,2020-03-02 13:54:39,NULL
80449,2,231.69,231.56,232.34,401.19,401.76,401.86,13.7,15.5,20.2,1473,1805,2127,2.8,3.07,4.15,3.16,3.56,4.66,0.47,0.51,0.46,50,98,1160.55,2020-03-02 13:55:39,NULL
80450,2,231.04,230.84,231.59,400,400.48,400.65,13.8,14.9,20.2,1473,1745,2117,2.81,2.93,4.12,3.16,3.41,4.63,0.46,0.51,0.46,50,98,1160.64,2020-03-02 13:56:39,NULL
80451,2,231.01,230.9,231.46,400.02,400.41,400.51,14.2,14.4,18.6,1498,1548,1976,2.9,2.9,3.77,3.26,3.28,4.25,0.46,0.47,0.46,50,98,1160.72,2020-03-02 13:57:58,NULL
80452,2,231.14,230.92,231.38,400.15,400.36,400.55,13.7,13.1,18.7,1458,1518,1991,2.79,2.58,3.8,3.14,2.99,4.25,0.46,0.51,0.47,50,98,1160.8,2020-03-02 13:58:55,NULL
80453,2,231.54,231.14,231.33,400.69,400.51,400.85,14.3,11.2,18.5,1508,1272,1941,2.93,2.23,3.77,3.3,2.56,4.22,0.46,0.5,0.46,50,98,1160.88,2020-03-02 14:00:12,NULL
80454,2,231.43,230.88,231.52,400.37,400.45,400.93,13.7,12.4,19.6,1448,1498,2061,2.79,2.39,4,3.14,2.82,4.5,0.46,0.53,0.46,50,98,1160.96,2020-03-02 14:01:12,NULL
80455,2,231.34,230.75,231.3,400.18,400.14,400.66,13.9,12.3,20.1,1468,1473,2056,2.86,2.38,4.13,3.2,2.79,4.6,0.46,0.53,0.45,50,98,1161.04,2020-03-02 14:02:12,NULL
80456,2,231.08,230.67,231.35,399.89,400.12,400.48,13.7,13.7,20.5,1483,1689,2097,2.76,2.62,4.2,3.13,3.11,4.69,0.47,0.54,0.45,50,98,1161.13,2020-03-02 14:03:28,NULL
80457,2,230.9,230.71,231.49,399.76,400.27,400.44,13.6,15,20.4,1473,1770,2082,2.75,2.93,4.21,3.12,3.42,4.69,0.47,0.52,0.44,50,98,1161.22,2020-03-02 14:04:28,NULL
80458,2,230.76,230.85,231.72,399.77,400.6,400.53,13.6,16.8,20,1483,1921,2051,2.76,3.32,4.13,3.13,3.84,4.61,0.47,0.5,0.45,50,98,1161.31,2020-03-02 14:05:45,NULL
80459,2,230.78,230.8,231.62,399.74,400.47,400.44,13.8,16.4,20,1493,1890,2051,2.79,3.24,4.1,3.16,3.75,4.58,0.47,0.5,0.45,50,98,1161.4,2020-03-02 14:06:45,NULL
80460,2,231.13,230.72,231.46,399.98,400.26,400.61,13.8,14.2,20.3,1498,1564,2087,2.81,2.84,4.14,3.18,3.23,4.63,0.47,0.48,0.45,50,98,1161.49,2020-03-02 14:07:45,NULL
80461,2,231.03,230.62,231.43,399.8,400.15,400.5,13.4,14.4,19.9,1418,1574,2051,2.74,2.89,4.06,3.08,3.28,4.55,0.46,0.48,0.45,50,98,1161.57,2020-03-02 14:09:01,NULL
80462,2,231.54,231.23,231.59,400.77,400.81,401.08,13.6,12.1,18.3,1468,1362,1946,2.75,2.39,3.73,3.12,2.75,4.2,0.47,0.5,0.46,50,98,1161.65,2020-03-02 14:10:02,NULL
80463,2,231.38,231.08,231.46,400.5,400.57,400.83,13.5,12,18.2,1478,1388,1941,2.75,2.36,3.69,3.12,2.73,4.2,0.47,0.51,0.46,50,98,1161.73,2020-03-02 14:11:05,NULL
80464,2,231.47,231.13,231.48,400.63,400.64,400.93,13.6,11.8,18.5,1483,1377,1971,2.76,2.31,3.77,3.13,2.68,4.24,0.47,0.51,0.46,50,98,1161.81,2020-03-02 14:12:02,NULL
80465,2,231.19,230.86,231.5,400.15,400.42,400.7,13.5,13.6,20,1463,1634,2077,2.74,2.62,4.09,3.1,3.08,4.59,0.47,0.53,0.45,50,98,1161.9,2020-03-02 14:13:18,NULL
80466,2,231.25,230.82,231.71,400.16,400.56,400.93,12.2,13.4,20.3,1357,1624,2112,2.46,2.58,4.14,2.81,3.05,4.65,0.48,0.53,0.45,50,98,1161.98,2020-03-02 14:14:18,NULL
80467,2,231.22,230.86,231.62,400.17,400.51,400.83,12.3,13.5,20.1,1362,1639,2092,2.47,2.62,4.12,2.82,3.08,4.62,0.48,0.53,0.46,50,98,1162.06,2020-03-02 14:15:18,NULL
80468,2,230.93,230.74,231.8,399.81,400.56,400.73,12.4,15.3,20.1,1377,1780,2092,2.5,3.02,4.14,2.85,3.5,4.64,0.48,0.51,0.45,50,98,1162.15,2020-03-02 14:16:18,NULL
80469,2,231.05,230.7,231.67,399.89,400.43,400.73,13,14.9,20.4,1418,1634,2092,2.62,2.98,4.19,2.97,3.39,4.68,0.48,0.48,0.45,50,98,1162.24,2020-03-02 14:17:36,NULL
80470,2,231.24,230.86,231.88,400.19,400.74,401.07,12.5,14.9,20.5,1388,1659,2107,2.52,2.98,4.21,2.87,3.41,4.71,0.48,0.49,0.45,50,98,1162.33,2020-03-02 14:18:52,NULL
80471,2,230.84,230.41,231.54,399.46,400.07,400.43,12.4,15,20.4,1342,1654,2102,2.51,2.99,4.18,2.84,3.41,4.68,0.47,0.48,0.45,50,98,1162.41,2020-03-02 14:19:53,NULL
80472,2,231.03,230.53,231.49,399.72,400.12,400.55,12.4,13.7,20.5,1352,1594,2107,2.52,2.69,4.22,2.86,3.13,4.71,0.47,0.51,0.45,50,98,1162.49,2020-03-02 14:20:52,NULL
80473,2,230.56,230.51,231.08,399.3,399.75,399.79,13.5,14,18.9,1438,1619,1971,2.76,2.74,3.86,3.11,3.18,4.33,0.46,0.51,0.46,50,98,1162.57,2020-03-02 14:21:53,NULL
80474,2,230.81,230.57,231.08,399.57,399.8,400.01,13.6,12.9,19.1,1443,1473,1996,2.77,2.55,3.88,3.12,2.94,4.36,0.46,0.5,0.46,50,98,1162.65,2020-03-02 14:22:52,NULL
80475,2,230.58,230.41,231.3,399.22,399.85,400,12.4,14.6,19.3,1337,1664,2006,2.49,2.87,3.94,2.83,3.32,4.42,0.47,0.5,0.45,50,98,1162.73,2020-03-02 14:23:52,NULL
80476,2,231.19,230.69,231.4,400,400.18,400.61,12.4,12.5,18.7,1352,1362,1971,2.52,2.49,3.81,2.86,2.84,4.28,0.47,0.48,0.46,50,98,1162.81,2020-03-02 14:25:09,NULL
80477,2,230.97,230.42,231.34,399.57,399.89,400.37,12.3,13.6,20.2,1332,1538,2072,2.49,2.69,4.17,2.82,3.1,4.63,0.47,0.5,0.45,50,98,1162.89,2020-03-02 14:26:09,NULL
80478,2,231.08,230.6,231.28,399.83,400,400.41,12.4,12.6,19.5,1352,1408,1981,2.52,2.5,4.03,2.86,2.86,4.49,0.47,0.49,0.44,50,98,1162.97,2020-03-02 14:27:26,NULL
80479,2,230.74,230.62,231.38,399.56,400.11,400.21,12.3,14.3,18.7,1332,1569,1901,2.48,2.88,3.85,2.81,3.27,4.29,0.47,0.48,0.44,50,98,1163.05,2020-03-02 14:28:25,NULL
80480,2,230.85,230.62,231.24,399.64,399.98,400.18,13.9,14.2,19.7,1463,1554,1991,2.84,2.84,4.05,3.18,3.23,4.46,0.46,0.48,0.44,50,98,1163.13,2020-03-02 14:29:42,NULL
80481,2,230.68,230.64,231.28,399.51,400.03,400.06,13.1,14.7,18.7,1443,1579,1936,2.64,2.88,3.89,3.01,3.28,4.27,0.48,0.48,0.45,50,98,1163.21,2020-03-02 14:30:42,NULL
80482,2,231.03,230.87,231.64,400.01,400.54,400.68,12.5,14.6,19,1393,1624,1946,2.51,2.9,3.91,2.87,3.32,4.36,0.49,0.49,0.45,50,98,1163.29,2020-03-02 14:31:59,NULL
80483,2,231.19,230.97,231.37,400.24,400.39,400.58,12.5,12.3,17.2,1393,1307,1800,2.5,2.47,3.5,2.86,2.79,3.93,0.49,0.47,0.46,50,98,1163.37,2020-03-02 14:33:15,NULL
80484,2,231.31,231.14,231.45,400.49,400.61,400.77,12.5,11.8,16.9,1398,1257,1775,2.51,2.38,3.43,2.87,2.68,3.86,0.49,0.47,0.46,50,98,1163.44,2020-03-02 14:34:17,NULL
80485,2,231.54,231.14,231.42,400.7,400.59,400.94,12.6,10.8,16.8,1408,1096,1760,2.54,2.2,3.47,2.9,2.45,3.9,0.48,0.44,0.46,50,98,1163.51,2020-03-02 14:35:15,NULL
80486,2,231.41,231.25,231.49,400.68,400.74,400.88,12.5,11.5,16.9,1362,1237,1780,2.52,2.3,3.46,2.86,2.61,3.89,0.48,0.47,0.46,50,98,1163.58,2020-03-02 14:36:32,NULL
80487,2,231.39,231.02,231.43,400.46,400.49,400.81,12.3,12,18.3,1342,1287,1906,2.5,2.42,3.74,2.84,2.73,4.19,0.47,0.47,0.46,50,98,1163.66,2020-03-02 14:37:49,NULL
80488,2,231.56,230.93,231.45,400.53,400.43,400.98,12.5,11.6,19.4,1357,1257,2011,2.52,2.32,3.96,2.86,2.63,4.44,0.48,0.48,0.45,50,98,1163.74,2020-03-02 14:38:49,NULL
80489,2,231.49,230.98,231.8,400.51,400.78,401.22,12.5,13.2,19.3,1357,1433,2026,2.54,2.64,3.92,2.87,3,4.41,0.47,0.48,0.46,50,98,1163.82,2020-03-02 14:40:07,NULL
80490,2,231.26,230.93,231.66,400.26,400.61,400.9,12.9,13.3,18.8,1383,1443,1981,2.61,2.68,3.83,2.95,3.04,4.32,0.47,0.47,0.46,50,98,1163.9,2020-03-02 14:41:06,NULL
80491,2,231.45,231.24,231.98,400.69,401.16,401.34,12.8,13.9,18.5,1377,1493,1966,2.6,2.8,3.78,2.94,3.17,4.26,0.47,0.47,0.46,50,98,1163.98,2020-03-02 14:42:07,NULL
80492,2,231.39,231.37,231.94,400.76,401.24,401.25,12.3,13.5,17.6,1342,1488,1820,2.5,2.72,3.62,2.84,3.09,4.03,0.48,0.48,0.45,50,98,1164.06,2020-03-02 14:43:06,NULL
80493,2,231.28,231.13,231.66,400.46,400.79,400.92,12.4,13.1,17.5,1357,1398,1790,2.52,2.64,3.6,2.86,2.99,4.01,0.48,0.47,0.45,50,98,1164.14,2020-03-02 14:44:06,NULL
80494,2,231.6,231.53,231.7,401.09,401.17,401.23,12.4,10.9,16,1357,1131,1679,2.52,2.22,3.27,2.86,2.49,3.67,0.48,0.46,0.46,50,98,1164.21,2020-03-02 14:45:23,NULL
80495,2,231.8,231.56,231.48,401.27,401,401.21,12.4,9.4,15.8,1352,1005,1644,2.52,1.88,3.19,2.86,2.13,3.58,0.48,0.47,0.46,50,98,1164.28,2020-03-02 14:46:22,NULL
80496,2,231.83,231.78,231.67,401.5,401.36,401.4,12.4,9.7,15.9,1357,1111,1659,2.52,1.91,3.24,2.86,2.21,3.64,0.48,0.5,0.46,50,98,1164.35,2020-03-02 14:47:22,NULL
80497,2,231.34,231.7,231.88,401,401.48,401.16,12.4,12.4,15.9,1357,1408,1669,2.51,2.47,3.25,2.86,2.85,3.66,0.48,0.5,0.46,50,98,1164.42,2020-03-02 14:48:39,NULL
80498,2,231.69,231.55,231.89,401.18,401.36,401.47,12.5,11.5,17.5,1362,1342,1760,2.53,2.28,3.63,2.87,2.64,4.02,0.48,0.51,0.44,50,98,1164.49,2020-03-02 14:49:55,NULL
80499,2,231.64,231.53,231.81,401.12,401.26,401.36,12.4,11.6,17.4,1357,1337,1760,2.52,2.3,3.6,2.86,2.66,4,0.48,0.5,0.44,50,98,1164.56,2020-03-02 14:50:56,NULL
80500,2,231.41,231.56,232.03,400.94,401.48,401.36,13.1,14,17.4,1413,1528,1745,2.65,2.81,3.6,3,3.19,4.01,0.47,0.48,0.44,50,98,1164.64,2020-03-02 14:52:12,NULL
80501,2,231.55,231.59,232.07,401.08,401.53,401.5,12.4,13.1,17.2,1352,1428,1719,2.5,2.63,3.54,2.84,2.99,3.93,0.48,0.48,0.44,50,98,1164.71,2020-03-02 14:53:12,NULL
80502,2,231.41,231.41,231.94,400.82,401.28,401.28,12.5,13.4,17.4,1367,1448,1745,2.53,2.69,3.6,2.87,3.06,4,0.48,0.48,0.44,50,98,1164.79,2020-03-02 14:54:12,NULL
80503,2,231.52,231.38,231.97,400.88,401.27,401.39,12.5,13.1,18.1,1357,1433,1810,2.52,2.63,3.75,2.86,3,4.16,0.48,0.48,0.44,50,98,1164.87,2020-03-02 14:55:12,NULL
80504,2,231.64,231.5,231.99,401.09,401.4,401.52,12.5,13.2,18,1372,1438,1800,2.53,2.65,3.74,2.88,3.02,4.14,0.48,0.48,0.44,50,98,1164.95,2020-03-02 14:56:12,NULL
80505,2,231.42,231.91,232.09,401.25,401.84,401.41,13,13.6,16.1,1403,1488,1634,2.64,2.75,3.31,2.99,3.12,3.69,0.47,0.48,0.44,50,98,1165.03,2020-03-02 14:57:30,NULL
80506,2,232.03,232.01,231.88,401.87,401.74,401.75,13.5,10.4,16.5,1488,1136,1679,2.74,2.08,3.39,3.11,2.36,3.78,0.48,0.48,0.44,50,98,1165.1,2020-03-02 14:58:29,NULL
80507,2,232.18,231.7,231.79,401.73,401.39,401.81,13,9.8,17.6,1478,1081,1780,2.62,1.94,3.63,3,2.22,4.04,0.49,0.49,0.44,50,98,1165.17,2020-03-02 14:59:30,NULL
80508,2,232.21,231.84,231.91,401.89,401.62,401.94,13.3,10.1,17.6,1498,1111,1795,2.67,2.03,3.65,3.06,2.3,4.06,0.49,0.48,0.44,50,98,1165.24,2020-03-02 15:00:28,NULL
80509,2,231.64,231.41,231.93,401.01,401.26,401.46,12.6,12.7,18.9,1443,1473,1885,2.52,2.51,3.89,2.9,2.91,4.32,0.5,0.51,0.44,50,98,1165.32,2020-03-02 15:01:28,NULL
80510,2,232.05,231.53,231.98,401.47,401.41,401.87,12.7,11.8,19.2,1448,1347,1936,2.54,2.34,3.99,2.92,2.69,4.43,0.5,0.5,0.44,50,98,1165.4,2020-03-02 15:02:45,NULL
80511,2,231.99,231.54,232,401.43,401.44,401.83,12.4,11.7,19,1393,1322,1911,2.5,2.33,3.93,2.86,2.67,4.37,0.49,0.49,0.44,50,98,1165.48,2020-03-02 15:03:45,NULL
80512,2,231.66,231.43,232.16,401.06,401.48,401.68,12.5,13.9,18.8,1398,1493,1890,2.5,2.81,3.9,2.87,3.18,4.34,0.49,0.47,0.44,50,98,1165.56,2020-03-02 15:04:45,NULL
80513,2,231.54,231.31,232.12,400.84,401.34,401.54,13.1,15.1,20.1,1458,1649,2001,2.65,3.04,4.17,3.02,3.46,4.62,0.48,0.48,0.43,50,98,1165.65,2020-03-02 15:05:45,NULL
80514,2,231.61,231.06,231.78,400.69,400.84,401.31,12.9,13.2,20.2,1438,1443,2016,2.62,2.66,4.2,2.98,3.03,4.66,0.48,0.48,0.43,50,98,1165.73,2020-03-02 15:07:02,NULL
80515,2,231.55,231.21,231.92,400.76,401.08,401.38,12.7,13.6,19.3,1372,1463,1936,2.56,2.73,4,2.91,3.1,4.46,0.47,0.47,0.44,50,98,1165.81,2020-03-02 15:08:02,NULL
80516,2,231.32,231.13,231.79,400.5,400.91,401.07,12.5,13.8,18.2,1367,1488,1895,2.52,2.78,3.79,2.87,3.15,4.25,0.48,0.47,0.45,50,98,1165.89,2020-03-02 15:09:18,NULL
80517,2,231.45,230.98,231.59,400.48,400.6,401,12.4,12.3,18.9,1362,1377,1956,2.52,2.43,3.89,2.86,2.8,4.36,0.48,0.49,0.45,50,98,1165.97,2020-03-02 15:10:18,NULL
80518,2,231.74,231.36,231.87,401.05,401.17,401.5,12.4,12.1,18.2,1357,1317,1911,2.5,2.43,3.71,2.84,2.76,4.16,0.48,0.48,0.46,50,98,1166.05,2020-03-02 15:11:19,NULL
80519,2,231.8,231.41,231.77,401.15,401.13,401.46,12.5,11.7,18.2,1372,1302,1901,2.52,2.32,3.69,2.87,2.65,4.14,0.48,0.49,0.46,50,98,1166.13,2020-03-02 15:12:18,NULL
80520,2,231.86,231.14,231.74,400.97,400.87,401.49,12.3,11.6,19.8,1347,1292,2026,2.48,2.31,4.11,2.82,2.64,4.59,0.48,0.49,0.44,50,98,1166.21,2020-03-02 15:13:18,NULL
80521,2,232.04,230.98,231.49,400.98,400.51,401.43,12.3,9.6,19.7,1347,1041,2026,2.49,1.94,4.04,2.83,2.19,4.51,0.48,0.48,0.45,50,98,1166.28,2020-03-02 15:14:18,NULL
80522,2,232.19,231.29,231.79,401.39,401.04,401.82,12.4,10.3,19.6,1367,1131,2031,2.51,2.05,4.03,2.86,2.34,4.51,0.48,0.48,0.45,50,98,1166.36,2020-03-02 15:15:18,NULL
80523,2,231.76,231.16,231.62,400.89,400.77,401.29,13.7,12,19.8,1473,1307,2036,2.78,2.42,4.07,3.14,2.75,4.57,0.47,0.48,0.45,50,98,1166.44,2020-03-02 15:16:18,NULL
80524,2,231.71,231.41,231.88,401.08,401.22,401.49,13.6,13.6,19.7,1463,1559,2016,2.77,2.69,4.06,3.13,3.1,4.53,0.47,0.5,0.45,50,98,1166.52,2020-03-02 15:17:18,NULL
80525,2,231.63,231.4,231.9,401,401.23,401.43,13.5,13.8,19.4,1463,1559,1991,2.75,2.75,3.99,3.11,3.15,4.51,0.47,0.49,0.45,50,98,1166.6,2020-03-02 15:18:35,NULL
80526,2,231.5,231.28,231.63,400.77,400.89,401.08,14.3,13.6,19.5,1538,1574,1996,2.93,2.68,3.97,3.3,3.11,4.43,0.46,0.5,0.45,50,98,1166.69,2020-03-02 15:19:51,NULL
80527,2,231.51,231.18,231.71,400.7,400.87,401.16,13.8,13.5,19.8,1488,1538,2031,2.82,2.69,4.07,3.18,3.09,4.55,0.47,0.5,0.45,50,98,1166.77,2020-03-02 15:20:51,NULL
80528,2,231.62,231.53,231.75,401.1,401.22,401.29,13.8,12.3,17.8,1483,1377,1870,2.8,2.47,3.64,3.17,2.82,4.09,0.47,0.49,0.46,50,98,1166.85,2020-03-02 15:22:08,NULL
80529,2,231.37,231.22,231.52,400.61,400.74,400.87,13.7,12.4,18.3,1473,1418,1901,2.79,2.45,3.74,3.15,2.83,4.17,0.47,0.5,0.45,50,98,1166.93,2020-03-02 15:23:24,NULL
80530,2,231.57,231.33,231.63,400.88,400.94,401.14,13.8,12,18.2,1493,1342,1885,2.82,2.4,3.69,3.18,2.75,4.17,0.47,0.49,0.46,50,98,1167.01,2020-03-02 15:24:24,NULL
80531,2,231.73,231.13,231.62,400.85,400.75,401.27,13.9,12.4,19.8,1528,1372,2041,2.82,2.47,4.08,3.2,2.82,4.55,0.48,0.48,0.45,50,98,1167.09,2020-03-02 15:25:25,NULL
80532,2,231.88,231.38,231.76,401.19,401.09,401.52,13.9,11.9,19.6,1528,1332,1971,2.83,2.37,4.03,3.21,2.71,4.45,0.48,0.49,0.44,50,98,1167.17,2020-03-02 15:26:24,NULL
80533,2,231.71,231.36,231.73,401.03,401.05,401.36,13.8,12.1,19.3,1483,1398,1956,2.82,2.4,3.99,3.17,2.78,4.49,0.47,0.5,0.44,50,98,1167.25,2020-03-02 15:27:24,NULL
80534,2,232.25,231.54,231.98,401.65,401.42,402.03,14.1,11.5,20.2,1513,1252,2041,2.89,2.31,4.18,3.25,2.62,4.65,0.46,0.48,0.44,50,98,1167.33,2020-03-02 15:28:24,NULL
80535,2,232.26,231.66,231.99,401.77,401.53,402.05,14.1,11.4,19.4,1508,1217,1971,2.88,2.3,3.99,3.25,2.6,4.46,0.46,0.47,0.44,50,98,1167.41,2020-03-02 15:29:24,NULL
80536,2,232.33,232.03,232.56,402.14,402.35,402.61,13.6,13.2,19.3,1443,1473,1956,2.79,2.65,4,3.14,3.03,4.45,0.46,0.49,0.44,50,98,1167.49,2020-03-02 15:30:41,NULL
80537,2,231.9,232.04,232.44,401.78,402.25,402.13,15.3,14.5,19.2,1579,1654,1956,3.15,2.9,4.01,3.52,3.33,4.46,0.45,0.5,0.44,50,98,1167.58,2020-03-02 15:31:41,NULL
80538,2,232.15,232.12,232.75,402.07,402.59,402.61,14.6,14.5,19.5,1523,1654,2006,3,2.9,4.04,3.36,3.33,4.51,0.45,0.5,0.44,50,98,1167.67,2020-03-02 15:32:41,NULL
80539,2,232.12,232.45,232.9,402.33,403,402.72,13.7,14.5,17.4,1458,1639,1825,2.81,2.91,3.58,3.15,3.33,4.01,0.46,0.49,0.45,50,98,1167.75,2020-03-02 15:33:41,NULL
80540,2,232.4,232.68,232.85,402.76,403.16,402.91,13.7,12.7,17.3,1463,1488,1825,2.8,2.52,3.56,3.16,2.92,3.99,0.46,0.51,0.46,50,98,1167.83,2020-03-02 15:34:41,NULL
80541,2,232.31,232.67,232.88,402.68,403.18,402.87,13.6,13.3,17.2,1463,1538,1805,2.79,2.64,3.54,3.15,3.05,3.97,0.46,0.5,0.45,50,98,1167.91,2020-03-02 15:35:41,NULL
80542,2,232.12,232.58,232.82,402.44,403.05,402.65,13.4,13.7,17.3,1438,1619,1810,2.74,2.71,3.56,3.09,3.16,4,0.47,0.51,0.45,50,98,1167.99,2020-03-02 15:36:58,NULL
80543,2,232.5,232.57,232.96,402.76,403.15,403.1,13.3,13.1,19.1,1438,1569,1966,2.73,2.57,3.94,3.09,3.01,4.39,0.47,0.52,0.45,50,98,1168.07,2020-03-02 15:38:15,NULL
80544,2,232.41,232.35,232.76,402.49,402.79,402.85,13.5,13.1,19.2,1453,1569,1971,2.76,2.59,3.96,3.11,3.03,4.41,0.47,0.52,0.45,50,98,1168.15,2020-03-02 15:39:15,NULL
80545,2,232.3,232.46,233.02,402.49,403.12,402.98,13.5,14.9,19.2,1453,1719,1971,2.75,2.96,3.96,3.11,3.42,4.42,0.47,0.5,0.45,50,98,1168.24,2020-03-02 15:40:15,NULL
80546,2,232.45,232.49,232.79,402.65,402.94,402.91,14.1,13.4,18.9,1498,1503,1941,2.89,2.7,3.9,3.25,3.09,4.36,0.46,0.49,0.45,50,98,1168.32,2020-03-02 15:41:31,NULL
80547,2,232.77,232.81,233.11,403.2,403.5,403.46,13.9,13.7,18.9,1483,1543,1931,2.86,2.75,3.88,3.22,3.14,4.32,0.46,0.49,0.44,50,98,1168.4,2020-03-02 15:42:31,NULL
80548,2,232.76,232.89,233.39,403.26,403.81,403.7,13.5,14.3,18.8,1448,1674,1956,2.76,2.84,3.89,3.11,3.29,4.34,0.46,0.51,0.45,50,98,1168.48,2020-03-02 15:43:48,NULL
80549,2,232.6,232.64,233.19,402.91,403.42,403.38,13.5,14.3,19.6,1448,1684,2031,2.77,2.84,4.05,3.12,3.3,4.53,0.46,0.51,0.45,50,98,1168.57,2020-03-02 15:45:05,NULL
80550,2,232.52,232.99,233.11,403.15,403.66,403.25,14,13.5,17.7,1498,1694,1885,2.87,2.62,3.63,3.23,3.12,4.08,0.46,0.54,0.46,50,98,1168.65,2020-03-02 15:46:05,NULL
80551,2,232.66,233.09,233.18,403.35,403.8,403.43,14,13.1,17.6,1503,1654,1880,2.87,2.53,3.6,3.23,3.02,4.05,0.46,0.55,0.46,50,98,1168.73,2020-03-02 15:47:05,NULL
80552,2,232.67,232.88,233.22,403.18,403.64,403.47,12.2,12.7,17.7,1372,1599,1890,2.46,2.44,3.63,2.81,2.92,4.09,0.49,0.55,0.46,50,98,1168.81,2020-03-02 15:48:22,NULL
80553,2,233.02,232.91,233.49,403.5,403.91,404,12.1,13.3,19.1,1367,1669,1996,2.45,2.57,3.94,2.8,3.06,4.42,0.49,0.55,0.45,50,98,1168.89,2020-03-02 15:49:40,NULL
80554,2,233.21,232.48,233.41,403.3,403.47,404.11,12.1,12.7,21.2,1357,1533,2253,2.44,2.48,4.37,2.79,2.91,4.91,0.49,0.53,0.46,50,98,1168.98,2020-03-02 15:50:38,NULL
80555,2,232.91,232.3,233.36,402.88,403.27,403.8,12,13.5,20.8,1357,1574,2237,2.41,2.66,4.26,2.77,3.11,4.8,0.49,0.5,0.46,50,98,1169.07,2020-03-02 15:51:55,NULL
80556,2,232.92,232.47,233.37,403.04,403.43,403.82,12.2,13.9,20.2,1413,1604,2162,2.44,2.78,4.19,2.81,3.2,4.71,0.5,0.5,0.46,50,98,1169.16,2020-03-02 15:52:56,NULL
80557,2,233.44,232.78,233.62,403.76,403.92,404.49,12.2,13.6,20.7,1418,1543,2187,2.45,2.76,4.21,2.82,3.3,4.74,0.5,0.55,0.46,50,98,1169.25,2020-03-02 15:53:57,NULL
80558,2,233.28,232.73,233.66,403.57,403.9,404.38,12.1,13.3,20.9,1398,1604,2197,2.43,2.61,4.34,2.8,3.06,4.86,0.5,0.52,0.45,50,98,1169.34,2020-03-02 15:55:16,NULL
80559,2,233.39,233.04,234.22,403.94,404.66,404.96,12.1,15.2,21.1,1403,1860,2253,2.42,2.98,4.46,2.8,3.51,4.99,0.5,0.53,0.45,50.1,98,1169.43,2020-03-02 15:56:14,NULL
80560,2,233.04,233.35,234.16,403.9,404.87,404.6,12.3,15.1,18.8,1393,1855,2021,2.5,2.96,3.86,2.86,3.48,4.35,0.49,0.53,0.46,50,98,1169.52,2020-03-02 15:57:14,NULL
80561,2,232.88,233.14,233.83,403.59,404.41,404.19,12.2,14.5,18.9,1347,1830,2077,2.49,2.73,3.89,2.83,3.29,4.41,0.48,0.56,0.47,50,98,1169.61,2020-03-02 15:58:15,NULL
80562,2,233.33,233.43,234.09,404.22,404.88,404.8,11.8,14,19.1,1312,1765,2082,2.38,2.7,3.89,2.71,3.22,4.41,0.48,0.55,0.47,50,98,1169.7,2020-03-02 15:59:31,NULL
80563,2,233.58,233.56,234.29,404.56,405.17,405.19,11.8,13.9,19,1322,1760,2092,2.4,2.7,3.88,2.73,3.22,4.41,0.48,0.55,0.48,50,98,1169.79,2020-03-02 16:00:48,NULL
80564,2,233.8,233.4,234.3,404.6,405.04,405.38,11.9,13.6,20.6,1322,1735,2232,2.41,2.62,4.27,2.75,3.14,4.81,0.48,0.55,0.46,50,98,1169.88,2020-03-02 16:01:48,NULL
80565,2,233.78,233.46,234.42,404.64,405.2,405.48,11.9,13.9,20.4,1327,1740,2202,2.41,2.7,4.2,2.75,3.21,4.74,0.48,0.54,0.46,50,98,1169.97,2020-03-02 16:03:07,NULL
80566,2,233.75,233.55,234.57,404.69,405.4,405.57,11.9,15,20.3,1332,1835,2177,2.42,2.94,4.16,2.75,3.46,4.69,0.48,0.53,0.46,50,98,1170.06,2020-03-02 16:04:04,NULL
80567,2,233.68,233.5,234.51,404.59,405.31,405.47,11.7,14.8,20.5,1307,1820,2157,2.4,2.92,4.24,2.73,3.43,4.75,0.48,0.53,0.45,50.12,98,1170.15,2020-03-02 16:05:21,NULL
80568,2,233.46,233.08,234.06,404.04,404.56,404.88,11.9,14.1,20.3,1322,1694,2152,2.42,2.8,4.2,2.75,3.26,4.72,0.48,0.52,0.46,50,98,1170.24,2020-03-02 16:06:21,NULL
80569,2,233.17,232.85,233.54,403.59,403.91,404.19,13,13.7,20.7,1423,1684,2192,2.66,2.74,4.29,3.02,3.21,4.81,0.47,0.52,0.46,50,98,1170.33,2020-03-02 16:07:38,NULL
80570,2,233.27,232.97,233.91,403.77,404.33,404.59,11.8,14.5,20.5,1317,1735,2172,2.4,2.88,4.24,2.73,3.35,4.77,0.48,0.52,0.46,50,98,1170.42,2020-03-02 16:08:38,NULL
80571,2,233.29,233.04,233.72,403.85,404.22,404.44,11.9,13.7,19.6,1357,1755,2097,2.41,2.62,4.03,2.77,3.16,4.55,0.49,0.56,0.46,50,98,1170.51,2020-03-02 16:09:57,NULL
80572,2,233.18,233,233.66,403.72,404.14,404.3,12,13.5,19,1367,1735,2031,2.41,2.58,3.84,2.77,3.11,4.34,0.49,0.56,0.47,50,98,1170.6,2020-03-02 16:11:14,NULL
80573,2,233.19,233.28,234.04,403.97,404.72,404.63,12,14.8,18.8,1362,1870,2031,2.41,2.88,3.86,2.77,3.43,4.36,0.49,0.55,0.47,50,98,1170.69,2020-03-02 16:12:30,NULL
80574,2,233.4,232.96,233.73,403.88,404.17,404.55,12,13.8,20.5,1367,1745,2172,2.43,2.66,4.23,2.79,3.17,4.72,0.49,0.55,0.46,50,98,1170.78,2020-03-02 16:13:30,NULL
80575,2,233.92,233.25,233.91,404.57,404.57,405.15,12.5,12.7,20.2,1398,1533,2137,2.54,2.5,4.18,2.9,2.93,4.69,0.48,0.52,0.46,50,98,1170.86,2020-03-02 16:14:47,NULL
80576,2,233.89,233.31,233.88,404.61,404.6,405.1,13,12.7,20.2,1443,1579,2147,2.66,2.48,4.17,3.03,2.94,4.68,0.48,0.54,0.46,50,98,1170.95,2020-03-02 16:15:47,NULL
80577,2,233.37,233.12,234.21,403.99,404.72,404.94,12,15.7,20.8,1367,1966,2242,2.43,3.05,4.28,2.78,3.62,4.83,0.49,0.54,0.46,50,98,1171.04,2020-03-02 16:17:04,NULL
80578,2,232.97,232.74,233.8,403.32,404.04,404.24,12,15.5,20.9,1372,1936,2263,2.42,3,4.3,2.78,3.57,4.86,0.49,0.54,0.46,50,98,1171.13,2020-03-02 16:18:20,NULL
80579,2,232.99,232.63,233.72,403.24,403.87,404.19,12.1,15.3,21.3,1403,1885,2288,2.42,2.99,4.39,2.79,3.54,4.95,0.5,0.53,0.46,50,98,1171.22,2020-03-02 16:19:20,NULL
80580,2,232.96,232.62,233.79,403.2,403.92,404.21,12.1,15.9,21.3,1408,1951,2293,2.42,3.1,4.38,2.79,3.66,4.93,0.5,0.53,0.46,50,98,1171.31,2020-03-02 16:20:20,NULL
80581,2,232.81,232.82,233.67,403.25,403.99,403.99,12,15,19.1,1403,1825,2087,2.4,2.93,3.87,2.77,3.45,4.39,0.5,0.53,0.48,50,98,1171.4,2020-03-02 16:21:37,NULL
80582,2,233.32,232.94,233.63,403.8,404.07,404.39,12,12.8,19,1393,1488,2092,2.4,2.54,3.88,2.78,2.94,4.4,0.5,0.51,0.47,50,98,1171.48,2020-03-02 16:22:37,NULL
80583,2,233.22,232.73,233.31,403.52,403.6,404.03,12.4,12.3,19.5,1423,1453,2152,2.49,2.43,3.99,2.87,2.83,4.53,0.5,0.51,0.48,50,98,1171.56,2020-03-02 16:23:37,NULL
80584,2,233.65,232.82,233.36,403.98,403.73,404.44,12,10.4,19.6,1357,1191,2147,2.42,2.07,3.99,2.78,2.38,4.47,0.49,0.5,0.48,50,98,1171.64,2020-03-02 16:24:56,NULL
80585,2,233.63,232.69,233.26,403.85,403.53,404.34,12.4,10.3,20.6,1383,1191,2217,2.51,2.05,4.21,2.86,2.36,4.76,0.48,0.5,0.47,50,98,1171.72,2020-03-02 16:25:53,NULL
80586,2,233.45,232.79,233.55,403.78,403.87,404.44,12,12.3,21,1362,1458,2273,2.43,2.43,4.33,2.78,2.83,4.88,0.49,0.52,0.46,50,98,1171.8,2020-03-02 16:27:10,NULL
80587,2,233.1,232.86,233.81,403.53,404.15,404.36,12,15,20.5,1362,1714,2182,2.42,3,4.22,2.77,3.45,4.75,0.49,0.5,0.46,50,98,1171.89,2020-03-02 16:28:11,NULL
80588,2,233.06,232.81,233.66,403.46,403.98,404.2,11.9,15.1,20.8,1352,1714,2197,2.39,3.02,4.28,2.75,3.47,4.81,0.49,0.49,0.46,50,98,1171.98,2020-03-02 16:29:10,NULL
80589,2,233.24,232.83,233.83,403.62,404.14,404.49,11.9,14.6,21.1,1352,1669,2222,2.41,2.93,4.36,2.77,3.37,4.88,0.49,0.5,0.46,50,98,1172.07,2020-03-02 16:30:10,NULL
80590,2,233.47,233.1,233.99,404.05,404.5,404.83,12,14.1,20.6,1352,1624,2172,2.43,2.82,4.24,2.78,3.25,4.76,0.49,0.5,0.46,50,98,1172.16,2020-03-02 16:31:26,NULL
80591,2,233.56,233.31,234.42,404.32,405.06,405.28,10.6,14.2,20,1161,1644,2087,2.15,2.86,4.14,2.44,3.29,4.63,0.47,0.5,0.45,50,98,1172.24,2020-03-02 16:32:26,NULL
80592,2,233.41,233.5,234.34,404.36,405.16,405.09,10.5,14.2,18.4,1161,1634,1961,2.14,2.87,3.8,2.43,3.3,4.27,0.48,0.5,0.46,50,98,1172.32,2020-03-02 16:33:43,NULL
80593,2,233.63,233.56,234.24,404.59,405.13,405.19,10.6,13,18.6,1171,1528,1986,2.14,2.57,3.82,2.44,2.99,4.3,0.48,0.51,0.46,50,98,1172.4,2020-03-02 16:34:43,NULL
80594,2,233.94,233.76,234.44,405.05,405.47,405.63,10.6,12.4,18.4,1181,1483,1976,2.16,2.46,3.8,2.45,2.87,4.27,0.48,0.52,0.46,50,98,1172.48,2020-03-02 16:36:00,NULL
80595,2,233.79,233.68,234.39,404.84,405.36,405.46,10.5,12.8,18.5,1171,1518,1991,2.14,2.54,3.78,2.43,2.96,4.26,0.48,0.51,0.46,50,98,1172.56,2020-03-02 16:37:00,NULL
80596,2,233.84,233.4,234.32,404.64,405.06,405.44,10.6,13,20.1,1212,1513,2162,2.15,2.6,4.15,2.47,3.01,4.68,0.49,0.5,0.46,50,98,1172.64,2020-03-02 16:38:16,NULL
80597,2,233.79,233.52,234.21,404.7,405.07,405.3,11.2,13.1,19.8,1257,1579,2117,2.26,2.58,4.07,2.58,3.03,4.59,0.48,0.52,0.46,50,98,1172.72,2020-03-02 16:39:16,NULL
80598,2,233.7,233.51,234.53,404.61,405.33,405.49,11.2,14.8,19.8,1272,1760,2142,2.27,2.92,4.09,2.6,3.5,4.61,0.49,0.51,0.46,50,98,1172.81,2020-03-02 16:40:35,NULL
80599,2,233.75,233.67,234.69,404.8,405.62,405.68,11.8,15.7,19.8,1317,1850,2142,2.39,3.12,4.1,2.73,3.62,4.62,0.48,0.51,0.46,50,98,1172.9,2020-03-02 16:41:33,NULL
80600,2,234.01,233.96,234.94,405.28,406.08,406.12,11.2,15.6,19.7,1272,1865,2122,2.27,3.11,4.08,2.6,3.63,4.6,0.49,0.52,0.46,50,98,1172.99,2020-03-02 16:42:50,NULL
80601,2,234.45,234.28,235.31,405.94,406.68,406.83,10.6,15,19.9,1232,1850,2142,2.15,2.94,4.12,2.47,3.47,4.63,0.5,0.53,0.46,50,98,1173.08,2020-03-02 16:44:06,NULL
80602,2,234.2,234.46,235.24,405.87,406.77,406.54,10.6,15.1,18,1232,1895,1986,2.14,2.97,3.71,2.46,3.52,4.21,0.5,0.54,0.47,50,98,1173.17,2020-03-02 16:45:23,NULL
80603,2,234.85,234.53,234.93,406.5,406.56,406.84,10.8,11.2,18.2,1282,1433,1961,2.18,2.18,3.73,2.52,2.6,4.21,0.51,0.55,0.47,50,98,1173.25,2020-03-02 16:46:25,NULL
80604,2,234.91,234.71,235.09,406.7,406.86,407.03,10.5,11.2,18,1222,1438,1961,2.13,2.18,3.71,2.45,2.6,4.19,0.5,0.55,0.47,50,98,1173.33,2020-03-02 16:47:26,NULL
80605,2,235,234.73,235.18,406.8,406.95,407.19,10.9,11.7,18.5,1252,1468,2006,2.22,2.29,3.82,2.54,2.71,4.32,0.49,0.54,0.46,50,98,1173.41,2020-03-02 16:48:23,NULL
80606,2,234.77,234.36,235.24,406.28,406.69,407.04,10.3,13.3,19.8,1186,1589,2102,2.09,2.66,4.12,2.4,3.1,4.63,0.5,0.51,0.45,50,98,1173.49,2020-03-02 16:49:39,NULL
80607,2,235.04,234.52,235.33,406.65,406.91,407.35,10.3,12.6,19.7,1181,1559,2137,2.1,2.47,4.09,2.41,2.92,4.61,0.49,0.53,0.46,50,98,1173.57,2020-03-02 16:50:39,NULL
80608,2,234.79,234.36,235.38,406.3,406.8,407.18,10.8,14,20,1191,1684,2167,2.2,2.78,4.16,2.5,3.25,4.69,0.48,0.52,0.46,50,98,1173.65,2020-03-02 16:51:56,NULL
80609,2,235.04,234.53,235.52,406.66,407.08,407.52,10.7,14,20.5,1186,1689,2197,2.2,2.79,4.26,2.49,3.26,4.79,0.48,0.52,0.46,50,98,1173.73,2020-03-02 16:53:12,NULL
80610,2,235.26,234.69,235.75,406.99,407.42,407.91,10.6,14.1,20.7,1176,1704,2222,2.17,2.81,4.32,2.46,3.28,4.85,0.48,0.52,0.46,50,98,1173.82,2020-03-02 16:54:30,NULL
80611,2,235.14,234.74,235.69,406.92,407.4,407.75,10.5,13.9,20.3,1161,1679,2177,2.15,2.78,4.22,2.44,3.24,4.75,0.48,0.52,0.46,50,98,1173.9,2020-03-02 16:55:29,NULL
80612,2,235.32,235.07,236.06,407.37,408.01,408.22,10.1,14.6,19.8,1141,1750,2147,2.07,2.92,4.09,2.36,3.39,4.62,0.48,0.51,0.46,50,98,1173.98,2020-03-02 16:56:29,NULL
80613,2,235.32,235.44,236.21,407.69,408.46,408.36,10.2,14.7,18.3,1151,1755,2036,2.08,2.96,3.78,2.38,3.43,4.29,0.49,0.51,0.48,50,98,1174.06,2020-03-02 16:57:45,NULL
80614,2,235.07,235.44,235.77,407.48,408.08,407.76,10.2,13.4,16.9,1156,1689,1850,2.07,2.63,3.52,2.37,3.12,3.97,0.49,0.54,0.46,50,98,1174.14,2020-03-02 16:59:02,NULL
80615,2,235.27,235.67,235.94,407.85,408.43,408.08,10.2,13.2,16.8,1166,1689,1830,2.07,2.57,3.47,2.37,3.07,3.92,0.49,0.55,0.47,50,98,1174.22,2020-03-02 17:00:02,NULL
80616,2,235.58,235.59,235.99,408.04,408.4,408.39,10.2,12.8,18.1,1166,1654,1911,2.08,2.49,3.71,2.38,2.99,4.17,0.49,0.55,0.46,50,98,1174.3,2020-03-02 17:01:19,NULL
80617,2,235.8,235.92,236.25,408.51,408.91,408.8,10.2,12.8,17.6,1161,1659,1901,2.08,2.49,3.66,2.37,2.99,4.12,0.49,0.56,0.46,50,98,1174.38,2020-03-02 17:02:19,NULL
80618,2,236.59,236.31,236.59,409.54,409.55,409.79,10.2,11,18.1,1171,1383,1951,2.09,2.15,3.81,2.39,2.55,4.27,0.49,0.54,0.46,50,98,1174.46,2020-03-02 17:03:35,NULL
80619,2,236.61,236.26,236.73,409.52,409.62,409.92,10.1,12,18.2,1161,1433,1951,2.08,2.42,3.8,2.38,2.81,4.27,0.49,0.51,0.46,50.11,98,1174.54,2020-03-02 17:04:35,NULL
80620,2,236.66,236.53,236.84,409.79,409.94,410.06,10.8,12.1,17.7,1222,1483,1916,2.22,2.42,3.7,2.52,2.84,4.12,0.48,0.52,0.46,50,98,1174.62,2020-03-02 17:05:35,NULL
80621,2,235.83,236.21,236.65,408.8,409.51,409.18,10.9,14.1,17.4,1146,1770,1906,2.29,2.79,3.62,2.55,3.29,4.09,0.45,0.54,0.47,50,98,1174.7,2020-03-02 17:06:52,NULL
80622,2,236.45,236.73,237.26,409.78,410.49,410.25,10.9,14.2,17.4,1146,1775,1911,2.29,2.82,3.65,2.56,3.32,4.11,0.45,0.53,0.46,50,98,1174.78,2020-03-02 17:07:52,NULL
80623,2,236.53,236.91,237.58,410.01,410.92,410.59,9.7,14.7,17.1,1041,1825,1880,2.02,2.94,3.58,2.26,3.46,4.04,0.46,0.53,0.47,50,98,1174.86,2020-03-02 17:08:52,NULL
80624,2,236.83,237.2,237.53,410.52,411.13,410.81,9.7,12.8,15.7,1056,1664,1775,2.03,2.5,3.27,2.28,2.99,3.72,0.46,0.56,0.48,50,98,1174.93,2020-03-02 17:10:08,NULL
80625,2,236.97,237.16,237.67,410.61,411.21,411.05,9.7,12.8,16.3,1051,1639,1825,2.03,2.53,3.39,2.28,3.01,3.84,0.46,0.54,0.48,50,98,1175.01,2020-03-02 17:11:09,NULL
80626,2,239.55,239.81,240.14,415.14,415.65,415.43,9.9,12.6,16.4,1156,1679,1890,2.05,2.47,3.4,2.35,2.99,3.88,0.49,0.56,0.49,50,98,1175.09,2020-03-02 17:12:08,NULL
80627,2,235.93,236.47,236.82,409.11,409.88,409.41,9.3,13.2,15.5,1041,1679,1714,1.92,2.6,3.23,2.18,3.09,3.66,0.48,0.54,0.47,50,98,1175.16,2020-03-02 17:13:08,NULL
80628,2,236.56,236.94,237.34,410.06,410.74,410.4,8.3,12.2,15.6,955,1629,1714,1.71,2.35,3.26,1.95,2.86,3.68,0.49,0.57,0.47,50,98,1175.23,2020-03-02 17:14:25,NULL
80629,2,236.71,237.08,237.61,410.31,411.09,410.77,8.4,12.2,15.9,950,1624,1745,1.72,2.35,3.34,1.96,2.85,3.76,0.48,0.57,0.46,50.12,98,1175.3,2020-03-02 17:15:25,NULL
80630,2,236.4,236.91,237.62,409.9,410.95,410.52,8.4,13.7,15.8,955,1760,1740,1.71,2.68,3.32,1.95,3.21,3.74,0.49,0.55,0.46,50,98,1175.37,2020-03-02 17:16:25,NULL
80631,2,236.52,237.05,237.78,410.12,411.21,410.75,8.4,14,15.9,955,1800,1750,1.71,2.75,3.32,1.96,3.28,3.75,0.49,0.55,0.47,50,98,1175.45,2020-03-02 17:17:25,NULL
80632,2,236.54,237.03,237.74,410.12,411.16,410.74,8.4,14,15.7,955,1740,1770,1.71,2.79,3.26,1.96,3.28,3.71,0.49,0.53,0.48,50,98,1175.52,2020-03-02 17:18:41,NULL
80633,2,236.56,237.03,237.66,410.15,411.09,410.69,8.3,13.6,15.7,955,1669,1765,1.71,2.73,3.25,1.96,3.2,3.7,0.49,0.52,0.48,50,98,1175.59,2020-03-02 17:19:41,NULL
80634,2,236.95,237.11,237.68,410.55,411.18,411.04,8.3,12.2,16,910,1453,1795,1.7,2.47,3.34,1.93,2.86,3.79,0.47,0.51,0.47,50,98,1175.66,2020-03-02 17:20:58,NULL
80635,2,237,237.28,237.54,410.73,411.2,410.96,8.2,10.7,14.7,910,1312,1684,1.71,2.12,3.04,1.93,2.49,3.47,0.47,0.53,0.49,50,98,1175.73,2020-03-02 17:21:58,NULL
80636,2,236.97,237.22,237.39,410.66,411.03,410.81,8.3,10.4,14.7,910,1302,1724,1.71,2.06,3,1.93,2.43,3.46,0.47,0.54,0.5,50,98,1175.8,2020-03-02 17:23:15,NULL
80637,2,236.62,237.13,237.56,410.28,411.09,410.65,9.2,13.3,15.5,990,1714,1795,1.91,2.62,3.18,2.15,3.13,3.65,0.46,0.55,0.49,50,98,1175.87,2020-03-02 17:24:31,NULL
80638,2,236.68,237.09,237.61,410.3,411.1,410.74,8.8,13.2,16,960,1709,1805,1.83,2.6,3.32,2.07,3.1,3.79,0.47,0.55,0.48,50,98,1175.94,2020-03-02 17:25:48,NULL
80639,2,236.67,236.85,237.5,410.08,410.8,410.65,8.2,12.8,16.6,910,1644,1855,1.7,2.51,3.44,1.92,3,3.94,0.48,0.55,0.48,50,98,1176.01,2020-03-02 17:26:48,NULL
80640,2,236.71,237.05,237.81,410.29,411.24,410.94,8.4,14.4,17,965,1815,1885,1.7,2.85,3.52,1.96,3.37,3.98,0.49,0.54,0.47,50,98,1176.09,2020-03-02 17:28:04,NULL
80641,2,236.98,237.53,238.02,410.94,411.84,411.36,8.5,13.5,16,965,1745,1795,1.75,2.66,3.31,1.99,3.18,3.76,0.48,0.55,0.48,50,98,1176.17,2020-03-02 17:29:04,NULL
80642,2,236.79,237.4,237.93,410.66,411.65,411.12,8.5,13.8,16.1,965,1785,1820,1.74,2.72,3.34,1.98,3.25,3.76,0.49,0.55,0.48,50,98,1176.25,2020-03-02 17:30:22,NULL
80643,2,236.71,237.38,237.88,410.57,411.58,411,8.8,14.3,16.1,1000,1825,1820,1.82,2.83,3.34,2.07,3.36,3.8,0.48,0.54,0.48,50,98,1176.33,2020-03-02 17:31:21,NULL
80644,2,237.06,237.86,238.2,411.29,412.28,411.58,8.8,14.3,15.8,1000,1830,1750,1.82,2.84,3.29,2.08,3.37,3.73,0.48,0.54,0.47,50,98,1176.41,2020-03-02 17:32:38,NULL
80645,2,237.01,238.05,238.23,411.41,412.47,411.57,8.4,13.9,14.1,965,1770,1604,1.72,2.77,2.92,1.97,3.28,3.33,0.49,0.54,0.48,50,98,1176.48,2020-03-02 17:33:38,NULL
80646,2,237.47,238.28,238.26,412.01,412.69,411.99,9,12.3,14.2,1020,1629,1619,1.86,2.4,2.94,2.12,2.9,3.38,0.48,0.56,0.48,50,98,1176.55,2020-03-02 17:34:54,NULL
80647,2,237.26,238.05,238.13,411.63,412.39,411.7,8.4,12.3,14.2,965,1624,1619,1.73,2.41,2.94,1.98,2.9,3.33,0.49,0.56,0.48,50,98,1176.62,2020-03-02 17:35:54,NULL
80648,2,237.25,237.68,238.2,411.3,412.13,411.75,8.9,13.2,16.2,970,1775,1870,1.86,2.53,3.36,2.09,3.06,3.84,0.46,0.57,0.49,50,98,1176.7,2020-03-02 17:37:11,NULL
80649,2,237.44,237.85,238.19,411.61,412.27,411.91,8.9,12.7,16.1,970,1719,1865,1.85,2.47,3.33,2.09,3,3.82,0.46,0.57,0.49,50,98,1176.78,2020-03-02 17:38:11,NULL
80650,2,237.6,237.75,238.14,411.67,412.13,412.01,8.3,12.4,16.6,920,1689,1906,1.72,2.4,3.43,1.95,2.93,3.92,0.47,0.58,0.49,50,98,1176.86,2020-03-02 17:39:11,NULL
80651,2,237.59,237.77,238.49,411.68,412.45,412.3,8.3,14.2,16.9,920,1719,1926,1.72,2.89,3.5,1.95,3.35,3.99,0.47,0.51,0.48,50,98,1176.94,2020-03-02 17:40:27,NULL
80652,2,237.99,237.91,238.64,412.14,412.7,412.78,6.8,12.3,16,799,1438,1845,1.38,2.51,3.31,1.59,2.89,3.79,0.5,0.5,0.49,50,98,1177.01,2020-03-02 17:41:44,NULL
80653,2,237.97,237.91,238.59,412.12,412.66,412.71,6.8,12.1,16.3,794,1473,1880,1.38,2.44,3.39,1.59,2.85,3.87,0.5,0.52,0.49,50,98,1177.08,2020-03-02 17:42:44,NULL
80654,2,237.55,238.14,238.7,411.96,412.96,412.44,6.9,14.1,14.9,849,1765,1674,1.38,2.84,3.12,1.62,3.34,3.54,0.52,0.53,0.47,50,98,1177.15,2020-03-02 17:43:44,NULL
80655,2,237.51,238.1,238.78,411.89,412.99,412.48,6.5,14.1,14.9,774,1770,1664,1.3,2.82,3.08,1.5,3.32,3.5,0.52,0.53,0.48,50,98,1177.22,2020-03-02 17:44:44,NULL
80656,2,238.14,238.71,239.47,412.97,414.11,413.62,5.7,13.5,14.7,648,1780,1654,1.18,2.64,3.08,1.33,3.18,3.5,0.49,0.56,0.48,50,98,1177.29,2020-03-02 17:50:22,NULL
80657,2,238.11,238.78,239.56,413.01,414.26,413.68,5.7,13.8,14.6,643,1810,1644,1.17,2.73,3.08,1.33,3.27,3.49,0.48,0.55,0.47,50.14,98,1177.36,2020-03-02 17:51:00,NULL
80658,3,238.52,239.96,239.49,414.38,415.22,413.97,14.9,8.3,17.8,1865,784,1684,2.97,1.7,3.86,3.5,1.87,4.2,0.53,0.42,0.4,49.89,8895,5495.89,2020-03-02 20:11:10,NULL
80659,3,238.53,239.99,239.59,414.41,415.33,414.06,14.8,8.4,17.8,1860,794,1689,2.96,1.7,3.86,3.49,1.88,4.21,0.53,0.42,0.4,49.88,8895,5495.96,2020-03-02 20:12:17,NULL
80660,3,237.85,239.67,239.46,413.55,414.94,413.36,16.5,8.3,17.5,2006,789,1473,3.32,1.7,3.87,3.87,1.88,4.13,0.52,0.42,0.36,50,8895,5496.03,2020-03-02 20:13:24,NULL
80661,3,237.72,239.62,239.16,413.39,414.63,412.99,16.4,8.3,17.5,2026,784,1483,3.29,1.71,3.86,3.86,1.88,4.12,0.52,0.42,0.36,49.85,8895,5496.1,2020-03-02 20:14:30,NULL
80662,3,238.14,239.65,239.13,413.78,414.63,413.32,16.3,8.3,17.5,2021,784,1483,3.29,1.7,3.85,3.85,1.87,4.12,0.52,0.42,0.36,49.87,8895,5496.17,2020-03-02 20:15:37,NULL
80663,3,238.38,239.86,239.15,414.16,414.83,413.55,17,7.2,17.5,2237,643,1473,3.33,1.45,3.87,4,1.58,4.13,0.56,0.41,0.36,50,8896,5496.24,2020-03-02 20:16:44,NULL
80664,3,238.28,239.63,239.11,413.89,414.6,413.44,18.2,7.2,26,2338,643,2957,3.6,1.44,5.39,4.29,1.57,6.14,0.54,0.41,0.48,50,8896,5496.34,2020-03-02 20:17:34,NULL
80665,3,237.89,239.34,239.23,413.3,414.45,413.19,17.4,7.2,27.4,2413,643,3077,3.31,1.44,5.72,4.09,1.57,6.49,0.59,0.41,0.47,50,8896,5496.44,2020-03-02 20:18:24,NULL
80666,3,238.03,239.47,239.34,413.53,414.66,413.41,15.7,7.2,27.8,2222,638,3108,2.96,1.44,5.82,3.69,1.57,6.59,0.6,0.41,0.47,50,8896,5496.54,2020-03-02 20:19:14,NULL
80667,3,238.03,239.53,239.27,413.58,414.65,413.36,20,9.4,28.2,2720,915,3143,3.87,1.96,5.9,4.72,2.15,6.7,0.57,0.42,0.47,50,8896,5496.65,2020-03-02 20:20:21,NULL
80668,3,238.02,239.67,239.37,413.69,414.86,413.43,21.7,8.3,30.5,2911,779,3429,4.23,1.7,6.39,5.13,1.87,7.25,0.57,0.42,0.47,50,8896,5496.77,2020-03-02 20:21:11,NULL
80669,3,237.99,239.58,239.37,413.59,414.78,413.41,18.8,8.4,30.6,2429,779,3419,3.7,1.73,6.42,4.42,1.89,7.27,0.55,0.41,0.47,50,8896,5496.88,2020-03-02 20:22:01,NULL
80670,3,237.91,239.5,239.23,413.45,414.59,413.22,16,8.6,28.4,2283,784,3163,3,1.77,5.93,3.77,1.93,6.71,0.61,0.41,0.47,50,8896,5496.98,2020-03-02 20:22:51,NULL
80671,3,238.2,239.77,239.69,413.93,415.23,413.87,15.5,8.6,28.5,2077,789,3178,3.01,1.78,5.97,3.65,1.94,6.76,0.57,0.41,0.47,50,8896,5497.08,2020-03-02 20:23:58,NULL
80672,3,237.98,239.63,239.77,413.62,415.17,413.74,15.5,11.1,31,2056,1337,3510,3,2.19,6.51,3.63,2.55,7.4,0.57,0.52,0.48,50,8896,5497.2,2020-03-02 20:24:48,NULL
80673,3,238.13,239.97,239.84,414.05,415.52,413.94,15.5,10.8,17,2072,1056,1337,3,2.28,3.79,3.64,2.51,4.01,0.57,0.42,0.33,50,8896,5497.27,2020-03-02 20:25:38,NULL
80674,3,238.5,239.91,239.61,414.31,415.28,414.06,16.7,10.9,17,2056,1056,1337,3.33,2.29,3.78,3.91,2.52,4,0.52,0.42,0.33,50,8896,5497.34,2020-03-02 20:26:28,NULL
80675,3,238.4,239.78,239.5,414.12,415.07,413.87,14.6,7.5,18.6,1694,643,1543,2.98,1.53,4.13,3.42,1.66,4.4,0.5,0.39,0.35,50,8897,5497.4,2020-03-02 20:27:34,NULL
80676,3,238.33,239.82,239.5,414.09,415.11,413.82,14.6,10,17,1704,1201,1352,2.97,1.94,3.77,3.41,2.26,4,0.5,0.53,0.34,50,8897,5497.47,2020-03-02 20:28:41,NULL
80677,3,238,239.72,239.69,413.71,415.18,413.69,18.1,7.4,17,2066,648,1372,3.72,1.51,3.78,4.25,1.63,4.01,0.49,0.4,0.34,50,8897,5497.54,2020-03-02 20:29:48,NULL
80678,3,238,239.76,239.71,413.75,415.23,413.71,14.6,7.4,17,1704,643,1372,2.97,1.51,3.77,3.42,1.64,4.01,0.5,0.39,0.34,50,8897,5497.6,2020-03-02 20:30:38,NULL
80679,3,237.96,239.62,239.47,413.6,414.91,413.47,14.6,7.5,17,1709,648,1372,2.97,1.53,3.77,3.41,1.64,4,0.5,0.39,0.34,49.9,8897,5497.66,2020-03-02 20:31:28,NULL
80680,3,237.95,239.6,239.39,413.57,414.82,413.39,15,7.5,17,1885,653,1372,2.98,1.51,3.76,3.54,1.64,4,0.54,0.4,0.34,49.89,8897,5497.73,2020-03-02 20:32:18,NULL
80681,3,237.72,239.36,239.25,413.17,414.48,413.07,15,7.6,17,1870,658,1372,2.97,1.54,3.76,3.5,1.67,4,0.53,0.39,0.34,49.89,8897,5497.79,2020-03-02 20:33:25,NULL
80682,3,237.62,239.31,239.21,413.04,414.41,412.95,16.6,7.5,17,2021,648,1362,3.33,1.53,3.77,3.89,1.65,4,0.52,0.39,0.34,49.9,8897,5497.86,2020-03-02 20:34:15,NULL
80683,3,237.57,239.28,239.23,412.96,414.4,412.92,14.9,7.5,17,1855,648,1357,2.96,1.53,3.77,3.49,1.67,4,0.53,0.39,0.34,50,8897,5497.92,2020-03-02 20:35:05,NULL
80684,3,237.81,239.28,239.17,413.18,414.35,413.08,15,7.6,17,1865,653,1352,2.98,1.53,3.78,3.52,1.65,4.01,0.53,0.39,0.34,50,8897,5497.98,2020-03-02 20:35:55,NULL
80685,3,237.67,239.23,239.06,413.01,414.21,412.86,15,7.5,17,1875,648,1357,2.99,1.51,3.79,3.52,1.64,4.02,0.53,0.39,0.34,50,8897,5498.04,2020-03-02 20:36:45,NULL
80686,3,237.97,239.55,239.35,413.55,414.74,413.37,15.6,7.4,17.6,2097,643,1453,3.01,1.51,3.89,3.66,1.63,4.14,0.57,0.39,0.35,50,8897,5498.11,2020-03-02 20:37:35,NULL
80687,3,237.78,239.25,239.16,413.12,414.31,413.04,16.7,7.5,19.9,2212,633,1724,3.01,1.53,4.38,3.66,1.65,4.7,0.57,0.39,0.37,50,8897,5498.19,2020-03-02 20:38:41,NULL
80688,3,237.92,239.16,238.99,413.16,414.08,413.01,15.4,7.5,17.5,2072,638,1443,2.99,1.51,3.88,3.63,1.63,4.13,0.57,0.39,0.35,50,8897,5498.26,2020-03-02 20:39:31,NULL
80689,3,237.93,239.1,238.83,413.12,413.9,412.89,15.2,7.4,17.5,2041,638,1443,2.94,1.51,3.86,3.58,1.63,4.12,0.57,0.39,0.35,50,8897,5498.33,2020-03-02 20:40:38,NULL
80690,3,238.03,239.26,238.98,413.35,414.17,413.1,17.2,7.5,17.6,2268,648,1443,3.36,1.52,3.88,4.05,1.64,4.14,0.56,0.39,0.35,50,8897,5498.4,2020-03-02 20:41:28,NULL
80691,3,238,239.51,239.13,413.54,414.52,413.21,19.7,7.4,17.5,2650,633,1438,3.83,1.51,3.87,4.66,1.64,4.12,0.57,0.39,0.35,50,8898,5498.48,2020-03-02 20:42:34,NULL
80692,3,238.2,239.64,239.37,413.82,414.83,413.59,18.7,7.5,17.4,2811,638,1433,3.4,1.54,3.86,4.41,1.66,4.11,0.64,0.38,0.35,50,8898,5498.56,2020-03-02 20:43:44,NULL
80693,3,238.18,239.62,239.44,413.78,414.87,413.62,18.8,7.4,17.5,2831,633,1438,3.43,1.5,3.88,4.43,1.63,4.13,0.64,0.39,0.35,50,8898,5498.64,2020-03-02 20:44:34,NULL
80694,3,238.14,239.69,239.27,413.82,414.79,413.45,17.6,7.4,17.5,2419,643,1438,3.36,1.51,3.87,4.14,1.63,4.12,0.58,0.39,0.35,50,8898,5498.72,2020-03-02 20:45:24,NULL
80695,3,238.21,239.78,239.3,413.95,414.89,413.53,15.8,7.5,17.5,2217,638,1433,3,1.51,3.86,3.73,1.64,4.12,0.6,0.39,0.35,50,8898,5498.79,2020-03-02 20:46:14,NULL
80696,3,237.86,239.45,239.19,413.36,414.51,413.14,15.1,7.5,17.5,2006,638,1448,2.94,1.53,3.87,3.55,1.65,4.13,0.56,0.39,0.35,50,8898,5498.86,2020-03-02 20:47:21,NULL
80697,3,238.43,239.5,239.2,413.9,414.57,413.64,15.1,7.5,17.5,2016,638,1443,2.94,1.53,3.87,3.56,1.65,4.12,0.56,0.39,0.35,50,8898,5498.93,2020-03-02 20:48:11,NULL
80698,3,238.36,239.55,239.32,413.88,414.71,413.68,17.6,7.4,19.2,2298,638,1644,3.46,1.52,4.22,4.14,1.64,4.53,0.55,0.39,0.36,50,8898,5499.01,2020-03-02 20:49:01,NULL
80699,3,238.6,239.44,239.1,414,414.43,413.7,17.5,7.5,17.5,2283,638,1453,3.44,1.54,3.89,4.13,1.66,4.14,0.55,0.38,0.35,50,8898,5499.08,2020-03-02 20:49:51,NULL
80700,3,238.74,239.56,239.15,414.22,414.57,413.86,16.9,7.4,17.5,2197,633,1443,3.31,1.5,3.86,3.97,1.62,4.12,0.55,0.39,0.35,50,8898,5499.15,2020-03-02 20:50:58,NULL
80701,3,238.81,239.69,239.2,414.39,414.73,413.97,15.2,7.3,17.6,2016,633,1453,2.96,1.49,3.9,3.57,1.61,4.16,0.56,0.39,0.35,50,8898,5499.22,2020-03-02 20:51:48,NULL
80702,3,238.82,239.55,239.18,414.28,414.59,413.96,15.2,7.3,25.1,2016,638,2861,2.96,1.48,5.22,3.58,1.61,5.95,0.56,0.4,0.48,50,8898,5499.31,2020-03-02 20:52:38,NULL
80703,3,238.51,239.65,239.54,414.1,414.99,414,15.1,7.3,30,2001,638,3520,2.96,1.49,6.21,3.56,1.61,7.13,0.56,0.4,0.49,50,8898,5499.41,2020-03-02 20:53:28,NULL
80704,3,238.48,239.63,239.51,414.05,414.94,413.95,14.8,10.8,30.4,1830,1061,3570,2.97,2.26,6.28,3.48,2.49,7.22,0.52,0.43,0.49,50,8899,5499.52,2020-03-02 20:54:34,NULL
80705,3,238.5,239.58,239.44,414.03,414.84,413.91,15.1,8.6,28.3,1825,789,3334,3.04,1.77,5.82,3.54,1.93,6.7,0.52,0.41,0.5,50,8899,5499.62,2020-03-02 20:55:24,NULL
80706,3,238.75,239.84,239.68,414.47,415.27,414.33,14.9,11,28.5,1845,1322,3349,2.98,1.96,5.89,3.5,2.21,6.77,0.53,0.47,0.5,50,8899,5499.73,2020-03-02 20:56:14,NULL
80707,3,238.83,239.88,239.76,414.58,415.38,414.47,15.2,8.5,28.7,2036,784,3384,2.97,1.76,5.93,3.6,1.93,6.82,0.57,0.41,0.5,50,8899,5499.83,2020-03-02 20:57:04,NULL
80708,3,238.8,239.95,239.84,414.61,415.5,414.51,15.3,8.4,28.7,2051,784,3379,2.97,1.74,5.94,3.6,1.91,6.83,0.57,0.41,0.5,50,8899,5499.93,2020-03-02 20:58:11,NULL
80709,3,238.81,240.01,239.82,414.67,415.55,414.51,15.4,8.5,29,2056,789,3399,2.99,1.77,5.98,3.62,1.94,6.88,0.57,0.41,0.49,50,8899,5500.03,2020-03-02 20:59:18,NULL
80710,3,238.67,239.94,239.79,414.48,415.46,414.36,17,9.9,28.8,2212,1186,3394,3.33,1.92,5.96,4,2.25,6.85,0.55,0.53,0.5,50,8899,5500.14,2020-03-02 21:00:08,NULL
80711,3,239.05,240.24,239.93,415.08,415.84,414.81,17.3,7.5,17.4,2283,643,1569,3.4,1.53,3.79,4.09,1.66,4.1,0.56,0.38,0.38,50,8899,5500.21,2020-03-02 21:01:14,NULL
80712,3,235.99,236.81,236.35,409.45,409.77,409.06,17.4,7.4,17.2,2237,598,1458,3.4,1.5,3.75,4.06,1.62,4.02,0.55,0.37,0.36,50,8899,5500.28,2020-03-02 21:02:04,NULL
80713,3,236.22,237.02,236.52,409.84,410.1,409.41,17.7,7.3,16.9,2268,603,1272,3.48,1.49,3.74,4.14,1.6,3.94,0.55,0.38,0.32,50,8899,5500.35,2020-03-02 21:03:11,NULL
80714,3,235.95,236.86,236.43,409.46,409.88,409.09,18.8,9.5,16.9,2248,870,1272,3.78,1.96,3.74,4.39,2.14,3.95,0.51,0.4,0.32,50,8899,5500.42,2020-03-02 21:04:18,NULL
80715,3,235.85,237.01,236.77,409.51,410.31,409.3,15.2,9.6,16.9,1860,875,1267,3.01,2,3.75,3.54,2.18,3.95,0.53,0.4,0.32,50,8899,5500.49,2020-03-02 21:05:25,NULL
80716,3,235.92,237.03,236.76,409.59,410.32,409.36,15.2,7.4,16.9,1860,608,1267,3.02,1.5,3.74,3.54,1.61,3.95,0.53,0.38,0.32,50,8900,5500.55,2020-03-02 21:06:15,NULL
80717,3,235.78,236.86,236.64,409.31,410.06,409.12,16.2,7.6,16.9,1845,623,1277,3.3,1.53,3.74,3.78,1.64,3.95,0.49,0.38,0.32,50,8900,5500.61,2020-03-02 21:07:21,NULL
80718,3,235.95,237.07,236.81,409.65,410.39,409.43,16.6,7.3,17.1,1840,598,1292,3.41,1.48,3.79,3.87,1.59,4,0.48,0.38,0.32,50,8900,5500.67,2020-03-02 21:08:28,NULL
80719,3,235.91,237.04,236.79,409.59,410.35,409.36,16.6,7.3,17,2026,608,1287,3.3,1.47,3.77,3.87,1.59,3.98,0.52,0.38,0.32,50,8900,5500.74,2020-03-02 21:09:18,NULL
80720,3,235.99,237.05,236.82,409.67,410.38,409.47,16.5,7.6,21,2021,633,1755,3.29,1.53,4.6,3.85,1.65,4.92,0.52,0.38,0.36,50,8900,5500.81,2020-03-02 21:10:25,NULL
80721,3,235.61,237.12,236.98,409.4,410.59,409.28,14.9,7.4,19.3,1830,608,1564,2.95,1.53,4.27,3.47,1.64,4.54,0.53,0.37,0.34,50,8900,5500.88,2020-03-02 21:11:31,NULL
80722,3,235.52,237.02,236.93,409.23,410.45,409.16,15,7.4,17.1,1845,608,1287,2.97,1.48,3.77,3.49,1.6,3.97,0.53,0.38,0.32,50,8900,5500.94,2020-03-02 21:12:21,NULL
80723,3,235.35,237.09,236.95,409.14,410.53,409.02,16.7,7.4,17.1,2006,613,1292,3.31,1.49,3.77,3.87,1.6,3.98,0.52,0.38,0.32,50,8900,5501.01,2020-03-02 21:13:11,NULL
80724,3,235.95,237.17,236.8,409.73,410.47,409.41,16.7,7.4,17.6,2021,608,1398,3.3,1.48,3.87,3.87,1.59,4.11,0.52,0.38,0.34,50,8900,5501.08,2020-03-02 21:14:01,NULL
80725,3,235.71,237.13,236.83,409.49,410.46,409.24,16.8,7.3,17.6,2026,603,1383,3.33,1.48,3.86,3.89,1.59,4.09,0.52,0.38,0.34,50,8900,5501.15,2020-03-02 21:15:08,NULL
80726,3,235.78,237.29,236.81,409.69,410.58,409.28,16.8,7.3,17.5,2021,447,1362,3.34,1.51,3.86,3.9,1.57,4.09,0.52,0.28,0.33,50.12,8900,5501.21,2020-03-02 21:16:15,NULL
80727,3,234.99,236.84,236.71,408.62,410.11,408.5,16.2,7.2,17.6,1820,447,1362,3.29,1.51,3.88,3.76,1.57,4.1,0.48,0.28,0.33,50,8900,5501.27,2020-03-02 21:17:05,NULL
80728,3,235.08,236.89,236.97,408.74,410.37,408.8,17.6,7.1,17.6,2117,437,1372,3.52,1.47,3.88,4.1,1.52,4.11,0.52,0.29,0.33,50,8900,5501.34,2020-03-02 21:18:12,NULL
80729,3,235.17,236.9,236.87,408.82,410.29,408.79,15.2,7,17.5,1845,432,1377,3.02,1.46,3.86,3.53,1.52,4.09,0.52,0.29,0.34,50,8900,5501.4,2020-03-02 21:19:02,NULL
80730,3,235.14,236.86,236.82,408.76,410.22,408.73,16.8,7.1,17.5,2021,437,1372,3.35,1.47,3.86,3.91,1.52,4.09,0.52,0.29,0.33,50,8900,5501.46,2020-03-02 21:19:52,NULL
80731,3,235.1,236.9,236.86,408.77,410.29,408.73,16.4,7.1,17.5,1840,437,1367,3.35,1.47,3.87,3.82,1.53,4.09,0.48,0.28,0.33,50,8901,5501.52,2020-03-02 21:20:42,NULL
80732,3,235.04,236.84,236.74,408.66,410.13,408.57,16.7,7.1,17.5,1875,432,1372,3.4,1.47,3.86,3.88,1.52,4.09,0.48,0.28,0.34,50,8901,5501.58,2020-03-02 21:21:48,NULL
80733,3,235.27,236.99,236.93,408.99,410.42,408.94,17.1,7.1,17.5,2026,437,1367,3.43,1.47,3.87,3.98,1.52,4.09,0.51,0.29,0.33,50,8901,5501.64,2020-03-02 21:22:38,NULL
80734,3,235.26,236.77,236.83,408.79,410.15,408.85,15.8,7,17.5,2006,427,1357,3.06,1.46,3.86,3.66,1.52,4.09,0.55,0.29,0.33,50,8901,5501.7,2020-03-02 21:23:45,NULL
80735,3,235.49,236.85,236.7,409.06,410.11,408.93,15.8,7.1,17.6,2011,437,1367,3.08,1.47,3.87,3.68,1.53,4.1,0.55,0.28,0.33,50,8901,5501.76,2020-03-02 21:24:52,NULL
80736,3,235.54,236.94,236.77,409.18,410.24,409.03,15.8,7.1,19.8,2016,437,1629,3.09,1.47,4.34,3.68,1.53,4.64,0.55,0.28,0.35,50.1,8901,5501.83,2020-03-02 21:25:59,NULL
80737,3,235.57,236.93,236.78,409.2,410.24,409.07,15.8,10.3,19.8,2001,834,1629,3.07,2.2,4.34,3.66,2.34,4.63,0.55,0.36,0.35,50,8901,5501.9,2020-03-02 21:26:49,NULL
80738,3,235.55,237.06,236.81,409.3,410.39,409.07,15.1,10.4,17.5,1800,839,1362,3.01,2.21,3.86,3.5,2.36,4.09,0.52,0.36,0.33,50,8901,5501.97,2020-03-02 21:27:39,NULL
80739,3,235.66,237.15,236.9,409.46,410.54,409.25,15,8.1,17.5,1780,568,1362,3,1.7,3.86,3.48,1.79,4.09,0.51,0.32,0.33,50.1,8901,5502.03,2020-03-02 21:28:29,NULL
80740,3,235.55,237.03,236.88,409.26,410.42,409.13,15.1,8.1,22.5,1780,573,2544,3.03,1.71,4.63,3.5,1.8,5.32,0.51,0.32,0.48,50.12,8901,5502.11,2020-03-02 21:29:19,NULL
80741,3,235.96,237.04,236.93,409.63,410.47,409.53,14.7,8.1,27.1,1624,573,2886,3.01,1.71,5.67,3.41,1.8,6.36,0.48,0.32,0.46,50.12,8901,5502.19,2020-03-02 21:30:09,NULL
80742,3,236.01,237.2,236.88,409.81,410.56,409.54,14.7,8.1,29.4,1629,578,3153,3.01,1.72,6.16,3.42,1.8,6.91,0.48,0.32,0.46,50.12,8901,5502.28,2020-03-02 21:31:15,NULL
80743,3,236.2,237.31,236.98,410.07,410.74,409.79,15.3,8.2,29.6,1865,578,3173,3.04,1.72,6.2,3.56,1.81,6.96,0.52,0.32,0.46,50.12,8901,5502.37,2020-03-02 21:32:05,NULL
80744,3,235.82,237.32,236.91,409.75,410.69,409.39,16.9,7.1,28.3,2036,442,3022,3.36,1.47,5.91,3.93,1.53,6.63,0.52,0.29,0.46,50.11,8901,5502.46,2020-03-02 21:32:55,NULL
80745,3,235.94,237.51,237.08,410.02,411.01,409.65,17.1,7,28.2,2041,442,3027,3.43,1.46,5.91,4,1.52,6.64,0.51,0.29,0.46,50,8901,5502.55,2020-03-02 21:33:45,NULL
80746,3,236.22,237.65,237.39,410.39,411.39,410.16,17.4,7.1,28.3,2227,442,3032,3.4,1.48,5.93,4.06,1.53,6.65,0.55,0.29,0.46,50.15,8902,5502.65,2020-03-02 21:34:52,NULL
80747,3,236.55,237.85,237.29,410.84,411.48,410.35,17.7,7.1,28.5,2413,442,3052,3.38,1.47,5.96,4.15,1.53,6.69,0.58,0.29,0.46,50.16,8902,5502.75,2020-03-02 21:35:42,NULL
80748,3,236.52,237.64,237.2,410.63,411.22,410.25,18.3,7.1,28.7,2600,442,3067,3.39,1.46,6,4.27,1.52,6.73,0.61,0.29,0.46,50.16,8902,5502.85,2020-03-02 21:36:32,NULL
80749,3,236.63,237.8,237.31,410.87,411.46,410.45,18.3,7.1,28.7,2605,447,3082,3.4,1.47,6.01,4.28,1.53,6.75,0.61,0.29,0.46,50.17,8902,5502.95,2020-03-02 21:37:22,NULL
80750,3,236.2,237.81,237.35,410.51,411.5,410.1,18.3,7,17.2,2564,432,1282,3.42,1.46,3.8,4.28,1.52,4,0.6,0.28,0.32,50.17,8902,5503.02,2020-03-02 21:38:28,NULL
80751,3,236.01,237.48,237.04,410.06,410.95,409.67,19,7,17.1,2680,432,1277,3.54,1.46,3.79,4.43,1.52,4,0.6,0.28,0.32,50.13,8902,5503.09,2020-03-02 21:39:18,NULL
80752,3,236.39,237.53,237.09,410.42,411.03,410.04,20.3,7,17.1,2695,432,1287,3.93,1.46,3.79,4.76,1.52,4,0.57,0.28,0.32,50.11,8902,5503.16,2020-03-02 21:40:08,NULL
80753,3,236.42,237.67,237.24,410.57,411.28,410.2,17.6,7,17.1,2237,437,1292,3.43,1.46,3.79,4.09,1.52,4,0.55,0.29,0.32,50.1,8902,5503.23,2020-03-02 21:40:58,NULL
80754,3,236.26,237.43,237.08,410.23,410.94,409.93,15.6,7.1,17.2,2031,437,1292,3.03,1.47,3.8,3.65,1.53,4.01,0.56,0.29,0.32,50,8902,5503.29,2020-03-02 21:42:05,NULL
80755,3,235.91,237.4,237.05,409.9,410.88,409.59,16.4,7,19.4,2237,437,1574,3.09,1.46,4.28,3.81,1.51,4.56,0.59,0.29,0.34,50,8902,5503.36,2020-03-02 21:43:12,NULL
80756,3,235.97,237.39,237.05,409.95,410.88,409.65,16.3,7,19.4,2227,442,1569,3.08,1.46,4.25,3.8,1.52,4.53,0.59,0.29,0.35,50,8902,5503.43,2020-03-02 21:44:02,NULL
80757,3,236.2,237.39,236.84,410.14,410.69,409.66,15.8,7.1,17.4,2056,447,1503,3.06,1.46,3.78,3.67,1.52,4.06,0.56,0.29,0.37,50,8902,5503.5,2020-03-02 21:45:09,NULL
80758,3,236.35,237.45,236.78,410.33,410.69,409.75,16.9,7,17.3,1931,437,1493,3.44,1.47,3.77,3.94,1.52,4.05,0.49,0.29,0.37,50,8902,5503.56,2020-03-02 21:46:15,NULL
80759,3,236.46,237.66,236.93,410.6,411,409.96,15.7,7.1,17.3,1624,447,1478,3.29,1.48,3.77,3.67,1.54,4.05,0.44,0.29,0.37,50,8903,5503.62,2020-03-02 21:47:05,NULL
80760,3,236.34,237.82,237.31,410.63,411.47,410.19,14.3,7.3,17.3,1478,457,1483,2.98,1.5,3.78,3.32,1.57,4.05,0.45,0.29,0.37,50.1,8903,5503.68,2020-03-02 21:47:55,NULL
80761,3,236.6,237.88,237.53,410.91,411.72,410.6,14.2,9.4,17.4,1468,729,1488,2.96,2,3.78,3.29,2.13,4.05,0.44,0.34,0.37,50,8903,5503.74,2020-03-02 21:48:45,NULL
80762,3,236.68,237.99,237.48,411.07,411.77,410.63,15.9,9.5,17.4,1664,729,1488,3.31,2.01,3.78,3.7,2.13,4.06,0.45,0.34,0.37,50.12,8903,5503.8,2020-03-02 21:49:52,NULL
80763,3,236.7,237.94,237.41,411.05,411.67,410.59,15.9,9.7,17.8,1674,1005,1589,3.31,1.94,3.88,3.71,2.18,4.18,0.45,0.46,0.38,50.1,8903,5503.87,2020-03-02 21:50:42,NULL
80764,3,236.86,238.08,237.56,411.31,411.91,410.86,16,7.4,17.9,1654,457,1584,3.35,1.51,3.88,3.73,1.57,4.18,0.44,0.29,0.38,50.12,8903,5503.93,2020-03-02 21:51:33,NULL
80765,3,236.74,238.03,237.5,411.16,411.82,410.71,14.3,7.3,17.9,1488,457,1584,2.99,1.51,3.88,3.33,1.58,4.19,0.45,0.29,0.38,50.13,8903,5503.99,2020-03-02 21:52:22,NULL
80766,3,236.95,238.09,237.75,411.4,412.1,411.11,14.3,7.2,19.2,1473,442,1579,2.99,1.5,4.22,3.32,1.55,4.5,0.44,0.28,0.35,50.15,8903,5504.05,2020-03-02 21:53:29,NULL
80767,3,236.94,238.31,238,411.58,412.5,411.32,14.3,9.6,17.6,1493,995,1388,3,1.93,3.89,3.34,2.17,4.12,0.45,0.46,0.34,50.15,8903,5504.11,2020-03-02 21:54:36,NULL
80768,3,237.57,238.36,237.67,412.17,412.25,411.57,14.6,7.1,17.6,1498,442,1398,3.06,1.48,3.89,3.4,1.54,4.12,0.44,0.29,0.34,50.14,8903,5504.17,2020-03-02 21:55:26,NULL
80769,3,237.43,238.49,237.7,412.16,412.39,411.48,14.3,7.2,17.5,1493,447,1398,2.99,1.5,3.87,3.33,1.56,4.11,0.45,0.29,0.34,50.11,8903,5504.23,2020-03-02 21:56:32,NULL
80770,3,237.53,238.37,237.61,412.13,412.21,411.48,14.3,7.2,19.8,1508,457,1679,3,1.5,4.36,3.35,1.56,4.66,0.45,0.29,0.36,50,8903,5504.29,2020-03-02 21:57:39,NULL
80771,3,236.75,238.01,237.47,411.15,411.77,410.68,14.3,9.5,19.9,1498,1005,1694,2.98,1.91,4.36,3.33,2.15,4.67,0.45,0.47,0.36,50,8903,5504.36,2020-03-02 21:58:29,NULL
80772,3,236.9,238.18,237.75,411.43,412.17,411.05,15.9,8.3,17.6,1684,588,1433,3.3,1.75,3.87,3.7,1.84,4.12,0.45,0.32,0.35,50,8903,5504.42,2020-03-02 21:59:19,NULL
80773,3,237.41,238.66,238.03,412.29,412.82,411.74,19.9,8.3,17.5,2253,593,1433,4.11,1.74,3.86,4.69,1.84,4.11,0.48,0.32,0.35,50,8903,5504.49,2020-03-02 22:00:09,NULL
80774,3,237.54,238.95,238.3,412.66,413.31,412.09,19.9,8.3,17.6,2263,593,1433,4.09,1.76,3.87,4.67,1.85,4.12,0.48,0.32,0.35,50,8903,5504.56,2020-03-02 22:01:16,NULL
80775,3,237.71,239.1,238.46,412.93,413.58,412.37,18.6,10.5,17.6,2242,870,1438,3.74,2.26,3.89,4.36,2.4,4.14,0.52,0.36,0.35,50,8903,5504.64,2020-03-02 22:02:06,NULL
80776,3,237.91,239.19,238.44,413.17,413.63,412.52,19.4,10.5,17.4,2610,859,1413,3.76,2.25,3.85,4.57,2.4,4.09,0.57,0.36,0.34,50,8903,5504.72,2020-03-02 22:02:56,NULL
80777,3,237.73,239.13,238.5,412.98,413.64,412.43,18.1,8.1,17.2,2559,593,1282,3.39,1.68,3.85,4.24,1.78,4.05,0.6,0.33,0.32,50,8904,5504.79,2020-03-02 22:03:46,NULL
80778,3,238.37,239.12,238.45,413.52,413.59,412.94,16.6,6.9,17.1,2403,306,1277,3.06,1.46,3.83,3.89,1.48,4.03,0.62,0.21,0.32,50,8904,5504.86,2020-03-02 22:04:52,NULL
80779,3,238.26,239.05,238.3,413.37,413.39,412.71,16.6,5.9,17,2424,176,1277,3.08,1.22,3.79,3.92,1.22,3.99,0.62,0.14,0.32,50,8904,5504.92,2020-03-02 22:05:42,NULL
80780,3,238.22,239.17,238.17,413.43,413.39,412.56,15.9,6,17,2212,186,1287,3.01,1.22,3.79,3.73,1.23,3.99,0.59,0.15,0.32,50,8904,5504.98,2020-03-02 22:06:32,NULL
80781,3,238.53,239.33,238.41,413.84,413.74,413.04,16,6,25.7,2217,186,2796,3.03,1.22,5.39,3.75,1.24,6.08,0.59,0.15,0.46,50,8904,5505.07,2020-03-02 22:07:22,NULL
80782,3,238.16,239.24,238.72,413.44,413.93,412.99,15.9,6,27,2207,191,2916,3.02,1.21,5.68,3.74,1.22,6.38,0.59,0.16,0.46,50,8904,5505.16,2020-03-02 22:08:29,NULL
80783,3,238.32,239.29,238.71,413.62,413.96,413.12,15.7,6,27.2,2187,196,2937,2.99,1.23,5.71,3.7,1.24,6.42,0.59,0.16,0.46,50,8904,5505.25,2020-03-02 22:09:19,NULL
80784,3,238.26,239.21,238.7,413.49,413.88,413.06,15.7,6,27.4,2187,186,2962,2.99,1.23,5.76,3.69,1.24,6.47,0.59,0.15,0.46,50,8904,5505.34,2020-03-02 22:10:09,NULL
80785,3,238.21,239.18,238.7,413.43,413.85,413.01,18,5.9,27.6,2444,181,2977,3.48,1.22,5.81,4.25,1.23,6.52,0.58,0.15,0.46,50,8904,5505.43,2020-03-02 22:10:59,NULL
80786,3,238.18,239.2,238.62,413.42,413.81,412.92,18.4,6,27.8,2454,181,2987,3.57,1.23,5.86,4.33,1.23,6.57,0.57,0.15,0.45,50,8904,5505.52,2020-03-02 22:12:06,NULL
80787,3,238.15,239.09,238.53,413.31,413.63,412.82,15.8,6,28.3,2197,181,3148,3,1.23,5.91,3.72,1.24,6.69,0.59,0.15,0.47,50,8904,5505.61,2020-03-02 22:12:56,NULL
80788,3,238.33,239.35,238.69,413.68,414,413.11,15.8,6,28.3,2202,186,3158,2.98,1.23,5.91,3.71,1.24,6.7,0.6,0.15,0.47,50,8904,5505.7,2020-03-02 22:14:02,NULL
80789,3,238.62,239.39,238.54,413.96,413.9,413.23,17.7,6,19.1,2303,181,1609,3.48,1.23,4.21,4.17,1.23,4.51,0.55,0.14,0.36,50,8904,5505.77,2020-03-02 22:14:52,NULL
80790,3,238.57,239.32,238.54,413.87,413.85,413.19,14.9,6,20.7,1860,181,1795,2.98,1.23,4.55,3.5,1.23,4.89,0.53,0.15,0.37,50,8905,5505.83,2020-03-02 22:15:59,NULL
80791,3,238.56,239.34,238.59,413.87,413.9,413.23,14.9,6,18.4,1850,181,1523,2.97,1.23,4.07,3.5,1.24,4.34,0.53,0.15,0.35,50,8905,5505.89,2020-03-02 22:16:49,NULL
80792,3,238.22,239.3,238.58,413.55,413.86,412.92,14.9,5.9,16.8,1845,176,1322,2.97,1.23,3.71,3.49,1.24,3.94,0.53,0.15,0.34,50,8905,5505.95,2020-03-02 22:17:39,NULL
80793,3,238.34,239.38,238.69,413.71,414.02,413.11,14.9,6.1,16.7,1850,352,1327,2.96,1.24,3.71,3.48,1.28,3.93,0.53,0.27,0.34,50,8905,5506.01,2020-03-02 22:18:29,NULL
80794,3,238.43,239.52,238.8,413.91,414.23,413.29,18,6.1,16.8,2046,341,1327,3.72,1.23,3.72,4.23,1.27,3.94,0.48,0.27,0.34,50,8905,5506.07,2020-03-02 22:19:35,NULL
80795,3,238.38,239.56,238.86,413.91,414.33,413.3,17.7,6.1,16.8,1996,347,1322,3.69,1.24,3.72,4.19,1.28,3.95,0.48,0.27,0.34,50,8905,5506.13,2020-03-02 22:20:42,NULL
80796,3,238.31,239.6,238.86,413.88,414.35,413.24,16.4,6.1,16.8,1865,341,1332,3.38,1.24,3.74,3.85,1.3,3.95,0.48,0.27,0.34,50,8905,5506.19,2020-03-02 22:21:32,NULL
80797,3,238.03,239.2,238.66,413.3,413.84,412.83,15,6.1,16.7,1835,347,1322,3,1.25,3.7,3.5,1.29,3.93,0.52,0.27,0.34,50,8905,5506.25,2020-03-02 22:22:39,NULL
80798,3,238.3,239.23,238.64,413.55,413.85,413.04,15.1,6.1,16.7,1855,341,1322,3.02,1.24,3.7,3.54,1.28,3.92,0.52,0.27,0.34,50,8905,5506.31,2020-03-02 22:23:47,NULL
80799,3,238.81,239.58,238.7,414.3,414.2,413.54,15.4,6.1,16.7,1855,347,1317,3.13,1.25,3.71,3.65,1.29,3.93,0.51,0.27,0.34,50,8905,5506.37,2020-03-02 22:24:52,NULL
80800,3,238.66,239.46,238.5,414.06,413.92,413.22,15.8,6.1,16.7,1815,347,1327,3.26,1.25,3.71,3.71,1.29,3.94,0.49,0.27,0.34,50,8905,5506.43,2020-03-02 22:25:42,NULL
80801,3,238.5,239.4,238.56,413.87,413.93,413.15,11.9,6.1,16.7,1267,352,1337,2.5,1.24,3.71,2.8,1.29,3.93,0.45,0.27,0.34,50,8905,5506.48,2020-03-02 22:26:32,NULL
80802,3,238.46,239.21,238.45,413.67,413.67,413.02,15.5,6.1,16.7,1785,347,1327,2.61,1.24,3.71,3.03,1.28,3.93,0.51,0.27,0.34,50,8905,5506.54,2020-03-02 22:27:22,NULL
80803,3,237.98,239.2,238.41,413.25,413.62,412.56,6,5.3,17.2,683,271,1423,1.19,1,3.79,1.36,1.06,4.04,0.5,0.26,0.35,50,8905,5506.58,2020-03-02 22:28:29,NULL
80804,3,237.91,239.19,238.29,413.18,413.5,412.4,7,5.4,17.2,749,281,1418,1.42,1.02,3.78,1.6,1.06,4.03,0.47,0.26,0.35,50,8905,5506.62,2020-03-02 22:29:19,NULL
80805,3,237.65,239,238.1,412.79,413.19,412.01,5,5.3,17.2,699,271,1408,0.86,1.02,3.8,1.11,1.05,4.04,0.63,0.26,0.35,50,8905,5506.66,2020-03-02 22:30:09,NULL
80806,3,237.78,239.08,238.25,412.97,413.39,412.25,5.4,5.2,19.4,870,271,1674,0.87,0.99,4.27,1.23,1.06,4.59,0.71,0.26,0.36,50,8905,5506.71,2020-03-02 22:30:59,NULL
80807,3,237.71,239.08,238.27,412.91,413.4,412.21,5.5,8.3,16.6,880,673,1428,0.88,1.75,3.65,1.24,1.86,3.91,0.71,0.36,0.36,50,8905,5506.76,2020-03-02 22:32:06,NULL
80808,3,237.76,239.1,238.4,412.97,413.52,412.37,6.5,8.4,16.6,950,673,1413,1.14,1.77,3.65,1.48,1.89,3.91,0.65,0.36,0.36,50,8905,5506.81,2020-03-02 22:32:56,NULL
80809,3,237.78,239.16,238.49,413.05,413.66,412.47,5.4,8.4,16.6,865,673,1418,0.88,1.64,3.65,1.23,1.75,3.91,0.71,0.35,0.36,50,8906,5506.86,2020-03-02 22:33:46,NULL
80810,3,237.9,239.19,238.46,413.18,413.66,412.54,5.4,6.4,16.6,865,412,1423,0.88,1.29,3.64,1.23,1.35,3.9,0.71,0.3,0.36,50,8906,5506.9,2020-03-02 22:34:36,NULL
80811,3,238.16,239.13,238.23,413.35,413.41,412.57,4.8,6.6,17,653,417,1629,0.85,1.34,3.66,1.06,1.4,4,0.61,0.3,0.41,50,8906,5506.94,2020-03-02 22:35:42,NULL
80812,3,238.08,239.09,238.25,413.24,413.38,412.51,4.8,6.5,16.9,658,412,1634,0.86,1.32,3.63,1.08,1.38,3.96,0.61,0.3,0.41,50,8906,5506.99,2020-03-02 22:36:32,NULL
80813,3,238,239.04,238.2,413.14,413.31,412.41,6.4,6.5,16.9,794,985,1629,1.21,1.97,3.63,1.44,2.2,3.97,0.55,0.49,0.41,50,8906,5507.05,2020-03-02 22:37:22,NULL
80814,3,237.92,239.22,238.51,413.21,413.72,412.6,4.8,7.5,18.6,658,553,1820,0.86,1.56,4,1.08,1.65,4.39,0.61,0.34,0.42,50,8906,5507.1,2020-03-02 22:38:12,NULL
80815,3,237.87,239.24,238.41,413.19,413.66,412.46,6.6,5.6,16.9,859,291,1619,1.26,1.06,3.65,1.53,1.1,3.98,0.57,0.26,0.4,50,8906,5507.15,2020-03-02 22:39:19,NULL
80816,3,237.96,239.24,238.5,413.27,413.73,412.63,6.6,5.5,16.8,865,276,1614,1.27,1.07,3.62,1.53,1.1,3.96,0.57,0.25,0.41,50,8906,5507.2,2020-03-02 22:40:09,NULL
80817,3,237.83,239.04,238.44,412.98,413.5,412.46,6.7,5.3,16.8,870,271,1619,1.27,1.05,3.62,1.49,1.08,3.96,0.53,0.27,0.41,50,8906,5507.25,2020-03-02 22:40:59,NULL
80818,3,237.82,239.04,238.35,412.97,413.43,412.37,6.6,5.5,17.7,824,276,1790,1.25,1.08,3.76,1.49,1.11,4.16,0.56,0.25,0.43,50,8906,5507.3,2020-03-02 22:41:49,NULL
80819,3,237.8,239.07,238.27,412.98,413.4,412.29,7.3,5.5,21.7,1076,281,2403,1.72,1.07,4.53,2.03,1.1,5.11,0.53,0.26,0.47,50,8906,5507.36,2020-03-02 22:42:56,NULL
80820,3,237.76,239.24,238.37,413.1,413.63,412.34,8.9,5.5,21,1086,281,2187,1.74,1.06,4.45,2.05,1.09,4.95,0.53,0.26,0.44,50,8906,5507.42,2020-03-02 22:43:46,NULL
80821,3,238.19,239.28,238.15,413.5,413.47,412.52,6.6,7.4,19.3,829,568,1634,1.25,1.51,4.22,1.5,1.6,4.52,0.55,0.36,0.36,50,8906,5507.47,2020-03-02 22:44:36,NULL
80822,3,238.15,239.03,238.12,413.24,413.22,412.46,6.5,7.9,19.6,714,759,1674,1.33,1.64,4.28,1.5,1.8,4.59,0.48,0.36,0.36,50,8906,5507.52,2020-03-02 22:45:26,NULL
80823,3,238.16,239.05,238.22,413.27,413.32,412.55,6.2,5.5,19.5,553,286,1554,1.32,1.06,4.3,1.43,1.09,4.57,0.39,0.26,0.34,50,8906,5507.56,2020-03-02 22:46:32,NULL
80824,3,238.25,239.07,238.34,413.37,413.45,412.73,4,5.5,22,291,276,1840,0.83,1.06,4.85,0.88,1.09,5.18,0.33,0.26,0.36,50,8906,5507.6,2020-03-02 22:47:22,NULL
80825,3,238,239.36,238.64,413.4,413.96,412.78,5.6,5.5,22.2,477,281,1845,1.18,1.07,4.89,1.27,1.1,5.22,0.38,0.26,0.35,50,8906,5507.64,2020-03-02 22:48:12,NULL
80826,3,237.98,239.27,238.44,413.32,413.71,412.59,5.2,5.3,20,387,276,1579,1.11,1.03,4.42,1.18,1.06,4.69,0.34,0.26,0.34,50,8906,5507.68,2020-03-02 22:49:02,NULL
80827,3,237.89,239.21,238.36,413.18,413.59,412.45,4,5.5,20,291,286,1584,0.82,1.04,4.42,0.88,1.08,4.69,0.34,0.26,0.34,50,8906,5507.72,2020-03-02 22:50:09,NULL
80828,3,237.79,239.23,238.4,413.11,413.64,412.39,4,5.6,23,291,286,2031,0.82,1.09,5.01,0.88,1.09,5.43,0.33,0.26,0.38,50,8906,5507.76,2020-03-02 22:50:59,NULL
80829,3,237.56,239.06,238.21,412.76,413.33,412.03,4.3,5.7,9.8,482,296,231,0.83,1.11,2.25,0.96,1.15,2.26,0.5,0.26,0.1,50,8906,5507.78,2020-03-02 22:52:06,NULL
80830,3,237.77,239.3,238.36,413.15,413.66,412.34,5.9,5.7,9.8,678,291,236,1.17,1.11,2.25,1.35,1.14,2.25,0.5,0.26,0.1,50,8906,5507.8,2020-03-02 22:52:56,NULL
80831,3,238.22,239.52,238.6,413.73,414.07,412.94,5.9,5.6,9.8,678,281,241,1.16,1.08,2.25,1.34,1.11,2.26,0.5,0.26,0.11,50,8906,5507.82,2020-03-02 22:54:02,NULL
80832,3,238.45,239.59,238.43,413.99,413.98,412.99,5.9,5.5,10,678,281,231,1.17,1.08,2.29,1.35,1.11,2.3,0.5,0.25,0.1,50,8906,5507.84,2020-03-02 22:54:52,NULL
80833,3,238.12,239.47,238.1,413.6,413.59,412.42,5.9,5.4,10,673,266,80,1.17,1.06,2.31,1.34,1.09,2.31,0.5,0.24,0.04,50,8906,5507.86,2020-03-02 22:55:59,NULL
80834,3,237.83,239.22,237.97,413.14,413.26,412.06,5,5.4,10.1,523,266,70,1,1.05,2.33,1.13,1.08,2.32,0.46,0.25,0.03,50,8906,5507.87,2020-03-02 22:56:49,NULL
80835,3,237.96,239.22,238.05,413.25,413.33,412.23,4.4,5.3,10.1,487,261,75,0.84,1.05,2.32,0.96,1.08,2.32,0.5,0.25,0.03,50,8906,5507.88,2020-03-02 22:57:39,NULL
80836,3,237.94,239.35,238.42,413.35,413.76,412.55,4.3,5.3,10.1,477,266,75,0.82,1.05,2.32,0.94,1.08,2.32,0.5,0.25,0.03,50,8906,5507.89,2020-03-02 22:58:29,NULL
80837,3,238.05,239.44,238.61,413.52,414.01,412.81,4.3,5.3,10.2,482,261,75,0.83,1.05,2.34,0.96,1.07,2.33,0.5,0.24,0.03,50,8906,5507.9,2020-03-02 22:59:35,NULL
80838,3,237.9,239.29,238.52,413.26,413.8,412.59,6.2,5.3,10.2,704,256,75,1.25,1.04,2.33,1.43,1.06,2.33,0.49,0.25,0.03,50,8906,5507.92,2020-03-02 23:00:25,NULL
80839,3,238,239.61,238.62,413.62,414.16,412.76,7.1,5.4,13.7,633,266,387,1.51,1.06,3.18,1.63,1.09,3.2,0.39,0.25,0.12,50,8906,5507.94,2020-03-02 23:01:15,NULL
80840,3,237.74,239.4,238.35,413.21,413.74,412.3,6.4,5.4,10.1,724,266,80,1.26,1.07,2.33,1.45,1.09,2.32,0.49,0.25,0.04,50,8906,5507.96,2020-03-02 23:02:05,NULL
80841,3,237.9,239.55,238.66,413.48,414.14,412.71,4.5,5.5,10.1,512,271,85,0.87,1.06,2.33,1,1.09,2.32,0.51,0.25,0.04,50.11,8906,5507.97,2020-03-02 23:03:12,NULL
80842,3,237.99,239.63,238.75,413.63,414.3,412.87,5,6.4,10.5,699,402,15,0.88,1.31,2.41,1.13,1.36,2.41,0.62,0.3,0.01,50.13,8906,5507.99,2020-03-02 23:04:02,NULL
80843,3,238.4,239.58,238.53,413.94,414.05,413.03,5,6.4,10.4,699,407,15,0.88,1.3,2.41,1.12,1.35,2.4,0.62,0.29,0.01,50,8906,5508.01,2020-03-02 23:05:08,NULL
80844,3,237.85,239.51,238.53,413.4,413.99,412.55,4.3,6.4,10.4,482,402,15,0.82,1.28,2.41,0.94,1.34,2.4,0.51,0.3,0.01,50,8906,5508.02,2020-03-02 23:05:58,NULL
80845,3,237.96,239.46,238.44,413.46,413.87,412.57,4.3,6.4,10.4,482,402,20,0.82,1.3,2.4,0.95,1.35,2.39,0.51,0.3,0.01,50,8906,5508.04,2020-03-02 23:06:48,NULL
80846,3,237.97,239.5,238.47,413.51,413.94,412.61,4.3,6.2,10.5,482,392,25,0.82,1.25,2.41,0.95,1.31,2.41,0.51,0.3,0.01,50,8906,5508.05,2020-03-02 23:07:38,NULL
80847,3,237.56,239.46,238.75,413.11,414.14,412.49,4.1,8.8,10.4,291,950,15,0.85,1.72,2.41,0.9,1.97,2.4,0.33,0.48,0.01,50,8906,5508.07,2020-03-02 23:08:45,NULL
80848,3,237.64,239.51,238.76,413.22,414.19,412.57,4,6.4,10.4,291,407,25,0.81,1.28,2.4,0.86,1.34,2.39,0.34,0.3,0.01,50,8906,5508.08,2020-03-02 23:09:35,NULL
80849,3,237.7,239.58,238.65,413.34,414.16,412.53,4,5.4,10.4,296,271,30,0.81,1.05,2.4,0.86,1.08,2.39,0.34,0.25,0.01,50,8906,5508.09,2020-03-02 23:10:42,NULL
80850,3,237.68,239.49,238.66,413.23,414.08,412.52,6.2,5.4,10.4,553,271,30,1.31,1.05,2.4,1.42,1.08,2.39,0.39,0.25,0.01,50,8906,5508.1,2020-03-02 23:11:32,NULL
80851,3,237.55,239.45,238.59,413.09,414,412.35,4,5.3,10.4,291,271,30,0.82,1.05,2.39,0.86,1.07,2.38,0.34,0.25,0.01,50,8906,5508.11,2020-03-02 23:12:22,NULL
80852,3,237.56,239.41,238.53,413.07,413.91,412.31,4.3,5.2,10.4,286,261,30,0.88,1.01,2.39,0.92,1.04,2.38,0.31,0.25,0.01,50,8906,5508.12,2020-03-02 23:13:12,NULL
80853,3,237.59,239.39,238.64,413.07,413.98,412.42,4,5.4,10.4,291,276,30,0.82,1.06,2.39,0.86,1.09,2.38,0.34,0.25,0.01,50,8907,5508.13,2020-03-02 23:14:18,NULL
80854,3,237.91,239.34,238.4,413.31,413.73,412.49,4,5.4,10.4,296,271,25,0.82,1.05,2.39,0.86,1.07,2.38,0.34,0.25,0.01,50,8907,5508.14,2020-03-02 23:15:08,NULL
80855,3,238.02,239.48,238.55,413.53,413.99,412.72,4,9.7,10.3,296,824,115,0.82,2.07,2.37,0.86,2.21,2.37,0.34,0.37,0.05,50,8907,5508.16,2020-03-02 23:16:15,NULL
80856,3,237.68,239.2,238.35,412.99,413.57,412.25,5.6,9.7,10.3,477,819,120,1.17,2.06,2.37,1.26,2.21,2.37,0.38,0.37,0.05,50,8907,5508.18,2020-03-02 23:17:05,NULL
80857,3,237.43,239.26,238.62,412.83,413.86,412.27,7.3,5.4,10.3,648,281,115,1.52,1.07,2.37,1.64,1.1,2.37,0.39,0.26,0.05,50,8907,5508.2,2020-03-02 23:18:11,NULL
80858,3,237.28,239.17,238.52,412.62,413.69,412.05,7.2,5.4,18.6,633,276,1473,1.51,1.04,3.18,1.63,1.07,3.55,0.39,0.26,0.42,50,8907,5508.24,2020-03-02 23:19:18,NULL
80859,3,237.66,239.32,238.61,413.08,413.9,412.46,11.4,5.4,21,1126,271,1740,2.43,1.04,4.61,2.67,1.07,4.92,0.42,0.26,0.35,50,8907,5508.29,2020-03-02 23:20:08,NULL
80860,3,237.53,239.35,238.56,412.98,413.88,412.3,9.4,5.3,19.4,774,271,1538,2.05,1.04,4.28,2.19,1.07,4.55,0.35,0.26,0.34,50,8907,5508.33,2020-03-02 23:21:15,NULL
80861,3,237.78,239.44,238.48,413.28,413.89,412.45,6.1,5.3,19.7,543,271,1564,1.28,1.02,4.35,1.39,1.06,4.62,0.39,0.25,0.34,50,8907,5508.37,2020-03-02 23:22:05,NULL
80862,3,237.7,239.33,238.43,413.12,413.75,412.34,4.2,5.3,21.7,321,271,1785,0.86,1.04,4.76,0.91,1.06,5.08,0.35,0.26,0.35,50,8907,5508.41,2020-03-02 23:22:55,NULL
80863,3,237.88,239.33,238.66,413.28,413.95,412.7,4.7,5.4,21.7,553,271,1795,0.88,1.04,4.79,1.03,1.07,5.11,0.53,0.25,0.35,50,8907,5508.45,2020-03-02 23:23:45,NULL
80864,3,237.81,239.33,238.73,413.22,414.01,412.69,6,5.3,21.4,804,271,1946,1.11,1.04,4.71,1.36,1.06,5.09,0.59,0.26,0.37,50,8907,5508.5,2020-03-02 23:24:52,NULL
80865,3,237.91,239.28,238.42,413.26,413.69,412.51,4.4,5.4,20.5,528,276,1760,0.82,1.05,4.48,0.98,1.08,4.81,0.54,0.26,0.37,50,8907,5508.54,2020-03-02 23:25:42,NULL
80866,3,237.78,239.21,238.24,413.09,413.49,412.25,4.4,5.3,20.7,533,271,1780,0.82,1.05,4.51,0.96,1.08,4.85,0.55,0.26,0.37,50,8907,5508.58,2020-03-02 23:26:32,NULL
80867,3,238.08,239.53,238.5,413.62,413.99,412.74,4.4,5.2,10,528,261,75,0.83,1,2.31,0.98,1.04,2.3,0.54,0.25,0.03,50,8907,5508.59,2020-03-02 23:27:22,NULL
80868,3,237.47,239.31,238.56,412.9,413.85,412.25,4.5,5.3,10,533,271,125,0.83,1.04,2.3,0.98,1.07,2.3,0.54,0.25,0.06,50,8907,5508.61,2020-03-02 23:28:28,NULL
80869,3,237.54,239.5,238.67,413.13,414.11,412.41,6.2,5.3,10,683,266,125,1.21,1.04,2.3,1.38,1.07,2.29,0.5,0.25,0.06,50,8907,5508.63,2020-03-02 23:29:18,NULL
80870,3,237.55,239.46,238.44,413.1,413.87,412.21,4.9,5.2,12.1,719,261,382,0.82,1.01,2.8,1.09,1.04,2.82,0.66,0.26,0.14,50,8907,5508.65,2020-03-02 23:30:08,NULL
80871,3,237.54,239.49,238.42,413.12,413.88,412.19,4.9,5.3,12.1,719,266,382,0.82,1.04,2.8,1.09,1.07,2.82,0.67,0.25,0.14,50,8907,5508.67,2020-03-02 23:30:58,NULL
80872,3,237.74,239.42,238.39,413.23,413.8,412.34,4.3,7.5,10,502,799,125,0.8,1.45,2.31,0.94,1.66,2.3,0.53,0.48,0.06,50,8907,5508.69,2020-03-02 23:32:05,NULL
80873,3,237.92,239.56,238.73,413.5,414.21,412.79,4.3,5.3,10,507,261,120,0.81,1.02,2.31,0.96,1.05,2.3,0.53,0.25,0.05,50,8907,5508.7,2020-03-02 23:32:55,NULL
80874,3,238.2,239.75,238.84,413.92,414.48,413.13,4.8,5.3,10,683,266,115,0.83,1.04,2.31,1.08,1.08,2.31,0.64,0.25,0.05,50,8907,5508.72,2020-03-02 23:34:01,NULL
80875,3,238.12,239.71,238.71,413.81,414.32,412.95,4.8,5.2,10,683,261,115,0.83,1,2.3,1.07,1.03,2.3,0.64,0.25,0.05,50,8907,5508.74,2020-03-02 23:34:51,NULL
80876,3,238.16,239.7,238.74,413.84,414.34,413.01,4,5.3,10,296,266,120,0.83,1.04,2.3,0.87,1.07,2.3,0.34,0.25,0.05,50,8907,5508.75,2020-03-02 23:35:41,NULL
80877,3,238.08,239.59,238.66,413.68,414.18,412.87,4.4,6.2,9.9,477,387,90,0.84,1.26,2.28,0.96,1.31,2.29,0.5,0.3,0.04,50,8907,5508.77,2020-03-02 23:36:31,NULL
80878,3,237.48,239.51,238.53,413.09,414,412.23,4.9,6.4,9.9,482,402,90,0.98,1.31,2.27,1.09,1.36,2.27,0.44,0.3,0.04,50,8907,5508.79,2020-03-02 23:37:38,NULL
80879,3,237.42,239.47,238.55,413,413.98,412.21,4.4,6.3,10.1,482,407,70,0.84,1.27,2.3,0.98,1.33,2.3,0.5,0.3,0.03,50,8907,5508.81,2020-03-02 23:38:28,NULL
80880,3,237.54,239.46,238.7,413.09,414.09,412.43,4.4,6.3,10.5,472,402,40,0.83,1.28,2.4,0.96,1.33,2.4,0.5,0.3,0.02,50,8907,5508.83,2020-03-02 23:39:35,NULL
80881,3,237.69,239.71,238.8,413.44,414.4,412.65,6.6,6.3,10.4,739,397,35,1.32,1.27,2.4,1.51,1.33,2.39,0.49,0.3,0.02,50,8907,5508.85,2020-03-02 23:40:25,NULL
80882,3,237.72,239.59,238.67,413.36,414.18,412.56,6.3,6.3,10.4,699,397,30,1.26,1.28,2.39,1.44,1.33,2.38,0.49,0.3,0.01,50,8907,5508.87,2020-03-02 23:41:31,NULL
80883,3,238.28,239.69,238.76,413.94,414.35,413.13,8.6,5.3,10.4,1071,266,115,1.66,1.02,2.38,1.97,1.06,2.37,0.54,0.25,0.05,50,8907,5508.89,2020-03-02 23:42:21,NULL
80884,3,238.41,239.83,238.85,414.17,414.55,413.32,6.1,5.3,10.4,694,271,120,1.23,1.04,2.38,1.41,1.07,2.38,0.49,0.25,0.05,50,8907,5508.91,2020-03-02 23:43:28,NULL
80885,3,238.82,239.9,238.82,414.58,414.58,413.65,6.1,5.2,10.3,694,266,120,1.23,1.02,2.37,1.41,1.06,2.37,0.49,0.25,0.05,50,8907,5508.93,2020-03-02 23:44:18,NULL
80886,3,238.74,240.09,239.12,414.67,415,413.83,6.2,5.3,10.3,694,266,115,1.25,1.02,2.38,1.42,1.06,2.37,0.49,0.25,0.05,50,8907,5508.95,2020-03-02 23:45:08,NULL
80887,3,238.81,240.21,239.22,414.85,415.2,413.99,6.9,5.3,11.8,472,266,75,1.54,1.04,2.73,1.6,1.07,2.73,0.3,0.25,0.03,50.1,8907,5508.96,2020-03-02 23:45:58,NULL
80888,3,238.99,240.29,239.32,415.07,415.35,414.23,5.3,5.3,10.3,296,266,135,1.17,1.05,2.38,1.2,1.07,2.37,0.25,0.25,0.06,50.13,8907,5508.97,2020-03-02 23:47:04,NULL
80889,3,238.75,240.29,239.45,414.85,415.47,414.13,3.8,5.3,10.3,110,266,135,0.83,1.04,2.37,0.83,1.07,2.37,0.13,0.25,0.06,50.13,8907,5508.98,2020-03-02 23:47:54,NULL
80890,3,238.69,240.37,239.39,414.88,415.49,414.03,3.8,5.3,10.3,105,271,130,0.82,1.04,2.37,0.82,1.07,2.37,0.13,0.26,0.06,50.12,8907,5508.99,2020-03-02 23:49:01,NULL
80891,3,239.02,240.29,239.42,415.1,415.44,414.35,3.9,5.1,10.3,115,95,125,0.83,1.03,2.37,0.84,1.02,2.37,0.14,0.09,0.05,50,8907,5509,2020-03-02 23:49:51,NULL
80892,3,238.9,240.27,239.51,414.98,415.5,414.32,5.6,5.1,10.3,407,100,25,1.17,1.03,2.38,1.24,1.02,2.39,0.34,0.1,0.01,50,8907,5509.01,2020-03-02 23:50:57,NULL
80893,3,238.87,240.24,239.52,414.92,415.48,414.29,5.7,5.1,10.5,437,100,25,1.18,1.02,2.42,1.25,1.02,2.41,0.34,0.1,0.01,50,8907,5509.02,2020-03-02 23:51:47,NULL
80894,3,238.82,240.16,239.37,414.81,415.29,414.13,6,5.1,12.4,623,100,296,1.18,1.03,2.89,1.33,1.02,2.9,0.47,0.1,0.1,50,8907,5509.04,2020-03-02 23:52:54,NULL
80895,3,239.21,240.28,239.3,415.25,415.33,414.4,5.9,7.2,12.4,623,377,296,1.18,1.54,2.89,1.33,1.58,2.9,0.47,0.24,0.1,50,8907,5509.06,2020-03-02 23:53:44,NULL
80896,3,239.26,240.37,239.34,415.37,415.44,414.48,6.6,5.2,10.3,739,110,20,1.33,1.03,2.39,1.51,1.03,2.38,0.48,0.11,0.01,50,8907,5509.07,2020-03-02 23:54:51,NULL
80897,3,239.58,240.5,239.51,415.76,415.7,414.91,4.3,5.1,10.3,472,100,20,0.83,1.04,2.37,0.95,1.04,2.37,0.5,0.1,0.01,50,8907,5509.08,2020-03-02 23:55:41,NULL
80898,3,239.34,240.37,239.71,415.44,415.76,414.87,4.3,5.1,19.2,472,100,1654,0.83,1.02,4.21,0.96,1.02,4.52,0.5,0.1,0.37,50.1,8907,5509.12,2020-03-02 23:56:47,NULL
80899,3,239.15,240.31,239.62,415.22,415.63,414.62,4.8,5.2,19.7,663,110,1694,0.86,1.04,4.33,1.09,1.04,4.63,0.62,0.1,0.36,50.11,8907,5509.16,2020-03-02 23:57:37,NULL
80900,3,239.23,240.33,239.75,415.31,415.76,414.81,4.8,5.1,20,658,105,1724,0.84,1.02,4.38,1.07,1.02,4.7,0.62,0.1,0.37,50.11,8907,5509.2,2020-03-02 23:58:44,NULL
80901,3,239.19,240.4,239.78,415.34,415.84,414.8,4.8,7.1,20.1,658,377,1740,0.85,1.53,4.41,1.07,1.57,4.73,0.61,0.24,0.37,50.12,8907,5509.25,2020-03-02 23:59:34,NULL
80902,3,239.09,240.46,239.73,415.3,415.86,414.67,4.8,7,20.2,653,372,1745,0.85,1.54,4.43,1.07,1.58,4.76,0.61,0.24,0.37,50,8907,5509.3,2020-03-03 00:00:24,NULL
80903,3,239.24,240.56,239.71,415.52,415.92,414.78,6.6,5,20.4,875,95,1775,1.27,1,4.47,1.53,1,4.81,0.57,0.1,0.37,50,8907,5509.35,2020-03-03 00:01:14,NULL
80904,3,236.15,237.42,236.65,410.12,410.56,409.46,7.8,5.2,20.7,1081,100,1730,1.47,1.02,4.52,1.82,1.02,4.83,0.59,0.1,0.36,50.12,8907,5509.4,2020-03-03 00:02:20,NULL
80905,3,236.29,237.28,236.3,410.13,410.13,409.27,6.7,5.2,23,824,105,1996,1.25,1.02,4.98,1.49,1.02,5.37,0.55,0.1,0.37,50,8907,5509.45,2020-03-03 00:03:10,NULL
80906,3,236.24,237.4,236.19,410.18,410.14,409.13,5,5.2,10.1,658,100,85,0.9,1.03,2.29,1.11,1.02,2.28,0.59,0.1,0.04,50,8908,5509.46,2020-03-03 00:04:17,NULL
80907,3,236.34,237.56,236.54,410.41,410.58,409.53,4.6,5.2,10,497,100,85,0.87,1.04,2.29,1,1.04,2.29,0.5,0.1,0.04,50,8908,5509.47,2020-03-03 00:05:07,NULL
80908,3,236.01,237.43,236.57,410.01,410.49,409.27,3.9,5.1,10,281,95,85,0.8,1,2.28,0.85,1.04,2.28,0.34,0.11,0.04,50,8908,5509.48,2020-03-03 00:06:14,NULL
80909,3,236.18,237.65,236.7,410.35,410.8,409.53,4.1,7.3,10,281,633,90,0.83,1.45,2.29,0.87,1.57,2.28,0.32,0.4,0.04,50,8908,5509.5,2020-03-03 00:07:04,NULL
80910,3,236.02,237.5,236.54,410.07,410.53,409.25,4.3,6,10,482,221,90,0.8,1.24,2.28,0.94,1.28,2.28,0.51,0.18,0.04,50,8908,5509.51,2020-03-03 00:07:54,NULL
80911,3,236.28,237.67,236.81,410.45,410.92,409.71,4.3,6.2,11.4,482,236,30,0.81,1.29,2.62,0.94,1.3,2.62,0.52,0.18,0.01,50,8908,5509.52,2020-03-03 00:08:44,NULL
80912,3,236.38,237.72,236.91,410.59,411.05,409.88,8.1,6.1,10,930,231,226,1.64,1.28,2.27,1.88,1.3,2.27,0.49,0.18,0.1,50,8908,5509.54,2020-03-03 00:09:50,NULL
80913,3,236.25,237.5,236.78,410.28,410.74,409.65,5.5,6.2,10,482,231,226,1.14,1.28,2.26,1.23,1.29,2.27,0.39,0.18,0.1,50,8908,5509.56,2020-03-03 00:10:40,NULL
80914,3,236.18,237.55,236.7,410.27,410.71,409.53,5.7,6,10,472,221,221,1.19,1.25,2.27,1.28,1.26,2.27,0.37,0.18,0.1,50,8908,5509.58,2020-03-03 00:11:30,NULL
80915,3,236.63,237.7,236.6,410.78,410.76,409.83,7.2,6.2,10,653,241,226,1.49,1.26,2.26,1.61,1.28,2.27,0.4,0.18,0.1,50,8908,5509.6,2020-03-03 00:12:20,NULL
80916,3,236.72,237.87,236.75,411,411.03,410.04,6.9,6.1,10,452,231,221,1.48,1.27,2.27,1.54,1.28,2.28,0.29,0.18,0.1,50,8908,5509.62,2020-03-03 00:13:27,NULL
80917,3,236.57,237.7,236.56,410.74,410.73,409.75,5.4,5.1,10,271,95,216,1.16,1,2.26,1.18,1,2.27,0.23,0.1,0.1,50,8908,5509.63,2020-03-03 00:14:17,NULL
80918,3,236.25,237.68,236.66,410.44,410.79,409.55,5.2,5.2,10,296,100,216,1.14,1.03,2.27,1.17,1.03,2.27,0.25,0.1,0.1,50,8908,5509.64,2020-03-03 00:15:23,NULL
80919,3,236.44,237.85,236.81,410.75,411.07,409.86,3.8,5.2,10.3,110,110,125,0.8,1.04,2.36,0.8,1.03,2.36,0.14,0.1,0.05,50,8908,5509.65,2020-03-03 00:16:13,NULL
80920,3,236.59,237.87,236.97,410.89,411.22,410.11,3.8,5.2,10.4,110,100,15,0.79,1.02,2.37,0.8,1.02,2.36,0.13,0.1,0.01,50,8908,5509.65,2020-03-03 00:17:20,NULL
80921,3,236.75,238.03,237.14,411.17,411.51,410.4,3.9,5.2,10.5,100,100,221,0.81,1.02,2.39,0.81,1.02,2.4,0.12,0.1,0.09,50,8908,5509.66,2020-03-03 00:18:10,NULL
80922,3,236.9,238.24,237.53,411.48,412.02,410.87,4.5,5.2,10.3,518,105,216,0.84,1.02,2.36,0.98,1.02,2.37,0.52,0.1,0.09,50,8908,5509.67,2020-03-03 00:19:17,NULL
80923,3,237,238.27,237.48,411.6,412.01,410.91,4.9,5.2,10.4,709,105,221,0.84,1.03,2.37,1.1,1.02,2.37,0.64,0.1,0.09,50,8908,5509.69,2020-03-03 00:20:07,NULL
80924,3,236.68,237.88,237.01,410.98,411.26,410.23,6.8,5.2,10.3,925,105,216,1.25,1.02,2.35,1.55,1.02,2.36,0.6,0.1,0.09,50,8908,5509.71,2020-03-03 00:21:13,NULL
80925,3,237.15,238.1,237.01,411.58,411.46,410.64,7.5,6.2,10.3,1131,241,216,1.3,1.29,2.35,1.73,1.3,2.36,0.65,0.18,0.09,50,8908,5509.74,2020-03-03 00:22:03,NULL
80926,3,237.35,238.36,237.43,411.98,412.04,411.17,9.2,6.2,10.3,1292,246,216,1.68,1.29,2.36,2.11,1.31,2.36,0.61,0.19,0.09,50,8908,5509.77,2020-03-03 00:23:10,NULL
80927,3,237.95,238.87,237.84,412.94,412.84,412.05,5.7,6.2,10.3,925,241,216,0.91,1.3,2.36,1.28,1.31,2.37,0.71,0.19,0.09,50,8908,5509.79,2020-03-03 00:24:00,NULL
80928,3,237.94,239.06,238.2,413.1,413.33,412.36,5.7,6.1,12.5,920,241,482,0.9,1.28,2.87,1.28,1.3,2.9,0.71,0.19,0.17,50,8908,5509.82,2020-03-03 00:25:07,NULL
80929,3,237.71,238.98,238.15,412.82,413.2,412.11,5.5,6.2,12.5,890,241,492,0.86,1.28,2.88,1.23,1.29,2.91,0.72,0.19,0.17,50,8908,5509.85,2020-03-03 00:25:56,NULL
80930,3,237.59,238.94,237.99,412.68,413.02,411.86,5.5,6.1,10.3,895,236,25,0.88,1.28,2.37,1.25,1.29,2.36,0.72,0.18,0.01,50,8908,5509.87,2020-03-03 00:26:46,NULL
80931,3,237.54,238.89,237.99,412.6,413,411.82,8.7,6.1,10.3,1091,236,25,1.68,1.28,2.36,2,1.29,2.35,0.55,0.18,0.01,50,8908,5509.89,2020-03-03 00:27:36,NULL
80932,3,237.69,239.07,238.22,412.89,413.35,412.16,8.6,6.2,10.2,1086,241,15,1.67,1.28,2.36,1.99,1.3,2.35,0.54,0.18,0.01,50,8908,5509.91,2020-03-03 00:28:43,NULL
80933,3,237.96,239.26,238.39,413.28,413.65,412.52,4.8,6.1,10.3,673,241,15,0.84,1.28,2.37,1.07,1.29,2.36,0.63,0.18,0.01,50,8908,5509.93,2020-03-03 00:29:33,NULL
80934,3,237.92,239.26,238.45,413.25,413.71,412.55,4.3,10.6,10.3,472,1051,15,0.83,2.2,2.37,0.95,2.43,2.37,0.5,0.43,0,50,8908,5509.96,2020-03-03 00:30:39,NULL
80935,3,238.25,239.23,238.29,413.51,413.55,412.7,4,6.1,11.8,296,231,206,0.82,1.26,2.72,0.86,1.28,2.72,0.34,0.18,0.08,50,8908,5509.97,2020-03-03 00:31:29,NULL
80936,3,238.31,239.15,238.25,413.5,413.44,412.72,4,5.2,20.5,291,105,1785,0.81,1.02,4.46,0.86,1.02,4.8,0.34,0.1,0.37,50,8908,5510.01,2020-03-03 00:32:36,NULL
80937,3,238.22,239.08,238.17,413.35,413.31,412.56,5,5.1,21.8,367,100,1936,1.05,1.01,4.75,1.1,1.01,5.12,0.33,0.1,0.38,50,8908,5510.05,2020-03-03 00:33:26,NULL
80938,3,237.84,238.89,238.14,412.86,413.12,412.21,5.6,5.3,21.8,442,115,1820,1.16,1.04,4.78,1.24,1.04,5.1,0.36,0.11,0.36,50,8908,5510.09,2020-03-03 00:34:16,NULL
80939,3,237.8,238.95,238.18,412.88,413.21,412.21,5.6,5.2,19.8,442,110,1579,1.16,1.02,4.36,1.24,1.02,4.64,0.36,0.11,0.34,50,8908,5510.13,2020-03-03 00:35:06,NULL
80940,3,237.69,238.77,238.09,412.63,412.97,412.04,4,5.2,19.9,291,105,1579,0.81,1.02,4.37,0.86,1.02,4.64,0.34,0.1,0.34,50,8908,5510.16,2020-03-03 00:36:13,NULL
80941,3,237.38,238.69,237.85,412.28,412.7,411.56,5.6,5.2,19.9,487,110,1584,1.16,1.02,4.38,1.25,1.02,4.66,0.38,0.11,0.34,50,8908,5510.2,2020-03-03 00:37:03,NULL
80942,3,237.43,238.64,237.86,412.28,412.66,411.61,5.5,5.2,20.3,477,105,1624,1.17,1.02,4.46,1.25,1.01,4.74,0.38,0.1,0.34,50,8908,5510.24,2020-03-03 00:38:09,NULL
80943,3,237.55,238.7,237.9,412.44,412.74,411.75,5.6,6.1,20.2,477,241,1624,1.17,1.28,4.45,1.25,1.29,4.72,0.38,0.19,0.34,50,8908,5510.28,2020-03-03 00:38:59,NULL
80944,3,237.49,238.84,237.86,412.51,412.83,411.66,5.5,6.1,9.9,472,236,221,1.16,1.27,2.26,1.25,1.28,2.26,0.38,0.18,0.1,50,8908,5510.3,2020-03-03 00:40:06,NULL
80945,3,237.82,238.74,237.67,412.71,412.58,411.78,8.5,6.1,9.9,1046,231,216,1.64,1.26,2.26,1.94,1.28,2.26,0.52,0.18,0.1,50,8908,5510.32,2020-03-03 00:40:56,NULL
80946,3,237.83,238.88,237.65,412.84,412.68,411.77,6.8,6.1,10,774,231,201,1.36,1.26,2.28,1.56,1.27,2.28,0.5,0.18,0.09,50,8908,5510.34,2020-03-03 00:42:02,NULL
80947,3,237.73,238.69,237.61,412.59,412.49,411.66,6.4,8.2,11.8,724,507,181,1.29,1.77,2.44,1.47,1.84,2.43,0.49,0.28,0.02,50,8908,5510.36,2020-03-03 00:42:52,NULL
80948,3,237.4,238.71,237.86,412.32,412.72,411.58,7.5,6.1,9.9,809,231,80,1.54,1.27,2.28,1.74,1.28,2.28,0.47,0.18,0.03,50,8908,5510.38,2020-03-03 00:43:59,NULL
80949,3,237.68,238.89,238.03,412.72,413.03,411.98,9.1,6.1,10.1,859,236,65,1.93,1.27,2.3,2.11,1.28,2.3,0.41,0.18,0.03,50,8908,5510.4,2020-03-03 00:44:49,NULL
80950,3,237.46,238.75,237.9,412.41,412.79,411.67,4.3,5.2,9.8,497,105,80,0.81,1.05,2.26,0.95,1.05,2.26,0.53,0.1,0.04,49.89,8908,5510.41,2020-03-03 00:45:56,NULL
80951,3,237.29,238.57,237.72,412.11,412.48,411.37,4.8,5.1,9.8,688,105,80,0.82,1.01,2.25,1.07,1.01,2.25,0.65,0.1,0.04,49.9,8908,5510.42,2020-03-03 00:46:45,NULL
80952,3,237.21,238.46,237.59,411.94,412.27,411.19,5.3,5.1,9.9,844,100,75,0.83,1.01,2.26,1.19,1.01,2.26,0.72,0.1,0.03,49.9,8908,5510.44,2020-03-03 00:47:35,NULL
80953,3,237.15,238.45,237.69,411.88,412.35,411.22,5.3,5.1,9.9,849,100,75,0.84,1.01,2.26,1.19,1.01,2.26,0.71,0.1,0.03,49.89,8908,5510.46,2020-03-03 00:48:25,NULL
80954,3,237.47,238.46,237.53,412.16,412.22,411.36,5.4,5.1,9.9,844,105,80,0.88,1.01,2.26,1.22,1.01,2.26,0.69,0.1,0.04,49.89,8908,5510.48,2020-03-03 00:49:32,NULL
80955,3,237.56,238.49,237.52,412.27,412.24,411.43,6.9,5.1,9.9,1015,100,75,1.19,1.01,2.26,1.56,1.01,2.26,0.65,0.1,0.03,49.9,8908,5510.5,2020-03-03 00:50:22,NULL
80956,3,237.69,238.63,237.63,412.5,412.46,411.64,6.4,5.1,9.8,804,100,80,1.19,1.01,2.25,1.43,1.01,2.25,0.56,0.1,0.04,50,8908,5510.52,2020-03-03 00:51:12,NULL
80957,3,237.71,238.62,237.79,412.52,412.58,411.8,4.8,5.3,9.8,653,271,80,0.84,1.04,2.25,1.06,1.07,2.25,0.62,0.26,0.04,50,8908,5510.54,2020-03-03 00:52:02,NULL
80958,3,237.37,238.66,237.95,412.25,412.76,411.63,4.8,5.3,10.2,648,271,20,0.84,1.04,2.36,1.06,1.07,2.35,0.61,0.25,0.01,50,8908,5510.56,2020-03-03 00:53:09,NULL
80959,3,237.26,238.58,237.93,412.09,412.68,411.53,4.7,7.6,10.2,648,819,10,0.84,1.45,2.34,1.06,1.66,2.34,0.61,0.49,0.01,50,8908,5510.58,2020-03-03 00:53:59,NULL
80960,3,237.33,238.57,237.93,412.14,412.66,411.59,4.7,5.3,11.7,648,271,211,0.83,1.04,2.7,1.05,1.07,2.7,0.62,0.25,0.08,50,8908,5510.6,2020-03-03 00:54:49,NULL
80961,3,237.24,238.67,237.93,412.15,412.74,411.51,5.8,5.4,11.6,729,276,65,1.08,1.05,2.69,1.31,1.08,2.68,0.56,0.26,0.02,50,8908,5510.62,2020-03-03 00:55:39,NULL
80962,3,237.31,238.73,237.9,412.27,412.78,411.55,4.8,5.3,10.2,648,271,130,0.84,1.04,2.34,1.06,1.07,2.33,0.61,0.26,0.06,50,8908,5510.64,2020-03-03 00:56:45,NULL
80963,3,237.44,238.79,237.9,412.42,412.82,411.66,4.8,5.4,10.1,608,271,130,0.84,1.04,2.33,1.04,1.07,2.33,0.59,0.26,0.06,50,8908,5510.66,2020-03-03 00:57:35,NULL
80964,3,237.83,238.76,237.8,412.74,412.71,411.91,4.3,5.3,12.2,457,266,140,0.84,1.04,2.83,0.95,1.07,2.83,0.48,0.26,0.05,50,8908,5510.67,2020-03-03 00:58:25,NULL
80965,3,237.61,238.72,237.67,412.51,412.56,411.6,4.4,5.4,10.1,462,281,130,0.85,1.05,2.33,0.96,1.08,2.32,0.49,0.26,0.06,50,8908,5510.68,2020-03-03 00:59:15,NULL
80966,3,237.86,238.91,237.88,412.89,412.91,412,6.7,5.3,10.1,834,271,135,1.24,1.04,2.33,1.49,1.07,2.33,0.56,0.26,0.06,50,8908,5510.7,2020-03-03 01:00:22,NULL
80967,3,237.68,238.93,237.89,412.76,412.94,411.86,5.9,5.3,10.2,487,266,125,1.21,1.02,2.34,1.29,1.06,2.34,0.37,0.26,0.06,50,8908,5510.71,2020-03-03 01:01:12,NULL
80968,3,237.49,239.01,237.96,412.67,413.07,411.75,8,5.2,10.1,774,266,135,1.69,1.01,2.33,1.86,1.04,2.33,0.42,0.26,0.06,50,8908,5510.73,2020-03-03 01:02:18,NULL
80969,3,237.41,238.95,237.93,412.54,412.99,411.65,7.5,5.2,10.1,563,266,135,1.63,1.01,2.33,1.72,1.04,2.32,0.32,0.25,0.06,50,8908,5510.75,2020-03-03 01:03:08,NULL
80970,3,237.55,239.09,238.34,412.78,413.46,412.13,7.5,5.2,12.3,704,266,276,1.58,0.98,2.85,1.73,1.05,2.86,0.41,0.26,0.1,50,8908,5510.77,2020-03-03 01:04:15,NULL
80971,3,237.58,239.13,238.26,412.84,413.43,412.09,7.5,5.2,10.1,704,266,5,1.59,1.01,2.34,1.74,1.05,2.34,0.41,0.26,0,50,8908,5510.79,2020-03-03 01:05:05,NULL
80972,3,237.77,239.15,238.21,413.02,413.4,412.2,7.7,5.2,10.1,688,266,0,1.64,1,2.35,1.77,1.04,2.33,0.39,0.26,0,50,8908,5510.81,2020-03-03 01:05:55,NULL
80973,3,237.62,239.07,238.09,412.82,413.23,411.98,5.7,7.3,10.1,462,538,5,1.17,1.51,2.34,1.25,1.59,2.33,0.36,0.33,0,50,8908,5510.83,2020-03-03 01:06:45,NULL
80974,3,238.05,239.11,237.96,413.23,413.15,412.23,5.7,5.2,18,447,271,1508,1.16,1.01,3.92,1.24,1.04,4.2,0.36,0.26,0.36,50,8908,5510.87,2020-03-03 01:07:52,NULL
80975,3,238.09,238.95,237.92,413.12,412.98,412.23,5.6,5.2,19.3,447,266,1639,1.16,1,4.2,1.24,1.03,4.51,0.36,0.26,0.36,50,8908,5510.91,2020-03-03 01:08:42,NULL
80976,3,237.96,239.15,238.27,413.19,413.46,412.42,5.6,5.2,21.4,442,271,1865,1.17,1.01,4.9,1.25,1.05,5.43,0.36,0.26,0.43,50,8908,5510.95,2020-03-03 01:09:32,NULL
80977,3,237.96,239.18,238.24,413.21,413.45,412.4,5.9,6.2,20,352,397,1875,1.32,1.25,4.3,1.36,1.31,4.69,0.26,0.3,0.4,50,8908,5510.99,2020-03-03 01:10:22,NULL
80978,3,237.62,239.1,238.37,412.85,413.5,412.23,3.8,6.2,20.2,90,402,1901,0.82,1.25,4.35,0.82,1.31,4.74,0.12,0.31,0.4,50,8908,5511.03,2020-03-03 01:11:28,NULL
80979,3,237.79,239.33,238.59,413.19,413.88,412.55,3.9,6.2,20.4,90,402,1911,0.82,1.26,4.38,0.82,1.32,4.78,0.12,0.3,0.4,50,8908,5511.07,2020-03-03 01:12:18,NULL
80980,3,237.76,239.33,238.45,413.18,413.77,412.41,5.3,6.2,20.5,271,402,1931,1.17,1.26,4.41,1.2,1.32,4.81,0.23,0.3,0.4,50,8909,5511.11,2020-03-03 01:13:25,NULL
80981,3,237.68,239.2,238.39,412.99,413.61,412.29,5.6,6.1,20.6,472,407,1936,1.17,1.24,4.43,1.26,1.3,4.83,0.37,0.31,0.4,50,8909,5511.16,2020-03-03 01:14:15,NULL
80982,3,237.67,239.25,238.42,413.03,413.68,412.31,4.4,6.2,22.4,507,402,2172,0.83,1.25,4.8,0.98,1.31,5.28,0.53,0.31,0.42,50,8909,5511.21,2020-03-03 01:15:21,NULL
80983,3,237.74,239.43,238.62,413.24,414,412.54,4.4,5.2,9.7,507,266,40,0.84,1.01,2.24,0.98,1.04,2.23,0.52,0.26,0.02,50,8909,5511.22,2020-03-03 01:16:11,NULL
80984,3,238.31,239.73,238.81,414,414.43,413.2,4.6,5.2,9.7,507,261,40,0.87,1.01,2.24,1,1.04,2.24,0.5,0.25,0.02,50,8909,5511.23,2020-03-03 01:17:01,NULL
80985,3,238.13,239.57,238.66,413.7,414.17,412.91,5.1,5.2,11.2,729,261,160,0.89,1,2.61,1.16,1.04,2.6,0.63,0.26,0.06,50,8909,5511.25,2020-03-03 01:17:51,NULL
80986,3,237.79,239.48,238.49,413.33,413.93,412.47,5.2,5.2,9.8,729,261,236,0.91,1,2.24,1.16,1.04,2.24,0.63,0.26,0.1,50,8909,5511.27,2020-03-03 01:18:58,NULL
80987,3,237.9,239.75,238.85,413.66,414.48,412.88,5.1,5.2,9.8,724,266,231,0.9,1.01,2.25,1.16,1.04,2.26,0.63,0.26,0.1,50,8909,5511.29,2020-03-03 01:19:48,NULL
80988,3,238.11,239.74,238.9,413.83,414.52,413.1,4.5,5.1,9.8,512,261,241,0.85,1,2.24,0.98,1.02,2.25,0.52,0.26,0.11,50,8909,5511.31,2020-03-03 01:20:38,NULL
80989,3,238.05,239.67,238.86,413.72,414.42,413.02,4.7,5.2,9.8,502,266,236,0.92,1,2.24,1.04,1.04,2.25,0.48,0.26,0.1,50,8909,5511.33,2020-03-03 01:21:31,NULL
80990,3,237.91,239.58,238.87,413.52,414.35,412.9,4.5,5.2,9.8,507,266,236,0.85,1,2.24,0.98,1.04,2.25,0.52,0.26,0.1,50,8909,5511.35,2020-03-03 01:22:35,NULL
80991,3,237.83,239.65,238.87,413.51,414.41,412.84,4.3,5.2,9.8,487,266,241,0.82,1.01,2.24,0.94,1.04,2.25,0.52,0.26,0.1,50,8909,5511.37,2020-03-03 01:23:25,NULL
80992,3,238.1,239.69,238.91,413.77,414.48,413.1,4.4,5.2,9.8,492,266,236,0.83,1.01,2.25,0.94,1.04,2.25,0.52,0.26,0.1,50,8909,5511.39,2020-03-03 01:24:15,NULL
80993,3,238.16,239.68,239,413.82,414.55,413.23,5.9,7.2,9.8,523,533,90,1.24,1.48,2.27,1.34,1.57,2.27,0.39,0.34,0.04,50,8909,5511.41,2020-03-03 01:25:05,NULL
80994,3,238.52,239.53,238.59,414,414.06,413.19,7.4,5.2,9.8,653,266,211,1.57,1.01,2.26,1.69,1.04,2.26,0.39,0.26,0.09,50,8909,5511.43,2020-03-03 01:26:11,NULL
80995,3,238.43,239.56,238.64,413.95,414.13,413.15,7.5,5.2,9.8,663,266,201,1.58,1.01,2.26,1.71,1.04,2.26,0.39,0.26,0.09,50,8909,5511.45,2020-03-03 01:27:01,NULL
80996,3,238.53,239.71,238.86,414.16,414.45,413.42,5.5,5.2,10,477,266,120,1.17,1,2.32,1.26,1.04,2.32,0.38,0.26,0.05,50,8909,5511.46,2020-03-03 01:28:08,NULL
80997,3,237.94,239.78,239.12,413.72,414.74,413.14,5.2,5.1,10,296,261,120,1.15,1,2.31,1.19,1.02,2.32,0.25,0.26,0.05,50,8909,5511.47,2020-03-03 01:28:58,NULL
80998,3,238.09,239.8,239.04,413.87,414.69,413.21,5.1,5.1,10,95,261,120,1.16,1,2.31,1.16,1.02,2.31,0.08,0.26,0.05,50,8909,5511.48,2020-03-03 01:30:04,NULL
80999,3,238.1,239.82,239.03,413.89,414.69,413.2,5.2,5.1,12,100,261,150,1.17,1,2.81,1.16,1.03,2.81,0.09,0.25,0.05,50,8909,5511.49,2020-03-03 01:30:54,NULL
81000,3,238.06,239.75,238.86,413.8,414.49,413.02,5.1,5.1,12,40,261,150,1.13,0.99,2.81,1.12,1.02,2.81,0.04,0.26,0.05,50,8909,5511.5,2020-03-03 01:31:45,NULL
81001,3,238.06,239.86,238.77,413.89,414.5,412.94,5.3,5.1,10.1,60,256,105,1.15,1,2.34,1.14,1.02,2.34,0.05,0.25,0.05,50,8909,5511.51,2020-03-03 01:32:34,NULL
81002,3,238.09,239.62,238.8,413.71,414.32,413,5.3,5.1,12.1,60,261,165,1.15,1,2.83,1.14,1.02,2.83,0.05,0.26,0.06,50,8909,5511.52,2020-03-03 01:33:41,NULL
81003,3,238.46,239.57,238.64,413.98,414.14,413.18,4.1,5.1,12.1,135,256,165,0.88,1,2.84,0.88,1.02,2.84,0.15,0.26,0.06,50,8909,5511.53,2020-03-03 01:34:31,NULL
81004,3,238.82,239.81,238.77,414.51,414.46,413.61,4,5.1,10.2,120,261,95,0.86,1,2.35,0.86,1.02,2.34,0.14,0.26,0.04,50,8909,5511.54,2020-03-03 01:35:21,NULL
81005,3,238.63,239.81,238.67,414.34,414.37,413.36,6.2,5.1,10.1,387,261,241,1.36,1,2.33,1.41,1.02,2.34,0.28,0.26,0.1,50,8909,5511.55,2020-03-03 01:36:11,NULL
81006,3,238.14,239.58,238.69,413.72,414.2,412.95,6.1,5.2,10.1,392,266,241,1.37,0.99,2.32,1.42,1.02,2.33,0.28,0.26,0.11,50,8909,5511.56,2020-03-03 01:37:18,NULL
81007,3,238.15,239.57,238.56,413.72,414.08,412.84,5,5.1,10.1,45,261,246,1.12,0.99,2.32,1.11,1.01,2.32,0.04,0.26,0.11,50,8909,5511.57,2020-03-03 01:38:08,NULL
81008,3,238.28,239.77,238.88,414.01,414.53,413.24,3.8,5.1,9.5,85,261,326,0.8,1,2.18,0.8,1.02,2.2,0.11,0.26,0.15,50,8909,5511.58,2020-03-03 01:38:58,NULL
81009,3,238.19,239.59,238.84,413.77,414.33,413.12,6,5.1,9.5,347,256,326,1.34,1,2.18,1.37,1.01,2.19,0.25,0.25,0.15,50,8909,5511.6,2020-03-03 01:39:48,NULL
81010,3,238.44,239.86,239.06,414.21,414.76,413.53,4.1,8.4,10.9,281,925,135,0.84,1.64,2.54,0.88,1.88,2.53,0.32,0.49,0.05,50,8909,5511.62,2020-03-03 01:40:54,NULL
81011,3,238.42,239.82,238.97,414.17,414.64,413.43,4.5,8.3,10.9,487,668,125,0.86,1.75,2.55,0.99,1.86,2.54,0.49,0.36,0.05,50,8909,5511.64,2020-03-03 01:41:44,NULL
81012,3,238.41,239.85,239.04,414.18,414.73,413.49,7.7,6.1,9.5,814,392,326,1.57,1.25,2.18,1.76,1.3,2.2,0.46,0.3,0.15,50,8909,5511.67,2020-03-03 01:42:34,NULL
81013,3,239,240.15,239.09,414.95,415.03,414.04,6.1,6.1,9.6,633,387,326,1.2,1.25,2.19,1.35,1.31,2.21,0.47,0.3,0.15,50,8909,5511.69,2020-03-03 01:43:24,NULL
81014,3,239.15,240.17,239.14,415.1,415.1,414.21,6.5,6.1,16.8,814,392,1186,1.22,1.25,3.73,1.46,1.3,3.92,0.56,0.3,0.3,50,8909,5511.73,2020-03-03 01:44:31,NULL
81015,3,238.9,240.03,239.09,414.76,414.93,413.95,4.8,6.1,18.3,663,392,1468,0.86,1.24,4.04,1.08,1.3,4.29,0.62,0.3,0.34,50,8909,5511.77,2020-03-03 01:45:21,NULL
81016,3,238.7,239.84,239.03,414.44,414.72,413.73,6.7,6.1,18.7,880,392,1523,1.27,1.24,4.11,1.54,1.29,4.38,0.57,0.3,0.35,50,8909,5511.82,2020-03-03 01:46:11,NULL
81017,3,238.68,239.86,239.17,414.43,414.86,413.83,6.7,5,18.7,880,261,1518,1.28,0.97,4.13,1.55,1,4.39,0.57,0.27,0.35,50,8909,5511.86,2020-03-03 01:47:01,NULL
81018,3,239.03,240.37,239.6,415.17,415.66,414.5,4.9,5.1,19.2,658,266,1548,0.88,1,4.23,1.09,1.02,4.5,0.6,0.26,0.34,50,8909,5511.9,2020-03-03 01:48:08,NULL
81019,3,238.95,240.25,239.32,415,415.32,414.2,6.5,5,19.1,824,261,1548,1.21,0.98,4.22,1.45,1.01,4.49,0.56,0.26,0.35,50,8909,5511.94,2020-03-03 01:48:58,NULL
81020,3,238.79,240.21,239.34,414.82,415.3,414.08,6.9,5.1,19.2,990,266,1569,1.21,1,4.24,1.56,1.02,4.52,0.64,0.26,0.35,50,8909,5511.99,2020-03-03 01:49:48,NULL
81021,3,238.97,240.11,239.34,414.9,415.22,414.23,5.4,5.1,19.2,854,261,1574,0.87,0.99,4.24,1.21,1.02,4.52,0.7,0.26,0.35,50,8909,5512.03,2020-03-03 01:50:38,NULL
81022,3,238.93,240.13,239.27,414.88,415.18,414.13,5.4,5.1,19.7,849,266,1599,0.86,1,4.34,1.21,1.02,4.63,0.7,0.26,0.35,50,8909,5512.08,2020-03-03 01:51:44,NULL
81023,3,239.12,240.17,239.27,415.08,415.2,414.29,5,7,9.1,678,754,271,0.9,1.04,2.09,1.12,1.08,2.1,0.6,0.29,0.13,50,8909,5512.11,2020-03-03 01:52:34,NULL
81024,3,239.27,240.07,239.11,415.12,414.99,414.29,6.2,5.1,9.1,709,261,276,1.24,0.99,2.09,1.42,1.02,2.1,0.5,0.26,0.13,50,8909,5512.13,2020-03-03 01:53:41,NULL
81025,3,239.43,240.25,239.31,415.42,415.31,414.6,7.5,5.2,9.1,829,271,276,1.54,1,2.1,1.75,1.03,2.11,0.48,0.25,0.13,50,8909,5512.15,2020-03-03 01:54:31,NULL
81026,3,238.83,240.18,239.29,414.84,415.24,414.07,7.8,5.1,9.2,854,261,417,1.57,1,2.08,1.78,1.02,2.11,0.48,0.26,0.2,50,8909,5512.18,2020-03-03 01:55:37,NULL
81027,3,239.04,240.34,239.52,415.15,415.57,414.44,7.2,7.4,9.2,633,809,417,1.51,1.42,2.09,1.63,1.63,2.12,0.39,0.5,0.2,50,8909,5512.21,2020-03-03 01:56:28,NULL
81028,3,239.09,240.28,239.48,415.14,415.48,414.45,5.7,5.1,9.2,452,261,422,1.17,1,2.08,1.25,1.02,2.12,0.36,0.26,0.2,50,8909,5512.23,2020-03-03 01:57:17,NULL
81029,3,236.17,237.6,236.76,410.29,410.8,409.57,5.7,5.2,9.2,442,251,427,1.16,1,2.06,1.24,1.02,2.09,0.36,0.25,0.2,50,8909,5512.25,2020-03-03 01:58:07,NULL
81030,3,236.04,237.56,236.61,410.15,410.64,409.33,4,5.2,9.2,286,261,427,0.81,0.99,2.05,0.86,1.01,2.09,0.34,0.25,0.2,50,8909,5512.27,2020-03-03 01:59:14,NULL
81031,3,235.9,237.3,236.35,409.8,410.19,408.98,4,5.2,9.2,296,251,427,0.82,0.99,2.05,0.87,1.01,2.09,0.34,0.25,0.2,50,8909,5512.29,2020-03-03 02:00:04,NULL
81032,3,235.64,237,236.11,409.32,409.73,408.54,4.3,5.1,9.2,482,251,417,0.8,0.99,2.05,0.94,1.01,2.09,0.52,0.25,0.2,50,8909,5512.31,2020-03-03 02:01:11,NULL
81033,3,236.15,237.26,236.25,409.99,410.08,409.11,4,5.1,9,301,256,226,0.81,0.99,2.05,0.86,1.02,2.05,0.35,0.25,0.11,50,8909,5512.32,2020-03-03 02:02:01,NULL
81034,3,236.06,237.22,236.1,409.88,409.9,408.9,4,5.1,9,306,251,231,0.79,0.99,2.05,0.84,1.01,2.06,0.36,0.25,0.11,50,8909,5512.33,2020-03-03 02:02:51,NULL
81035,3,236.23,237.29,236.29,410.08,410.14,409.21,4,5.1,12.5,301,251,221,0.79,0.98,2.89,0.84,1.01,2.89,0.36,0.25,0.08,50,8909,5512.34,2020-03-03 02:03:41,NULL
81036,3,235.45,236.95,236.04,409.11,409.62,408.32,4,5.2,15.2,306,261,734,0.79,0.99,3.48,0.84,1.02,3.54,0.36,0.25,0.21,50,8909,5512.36,2020-03-03 02:04:47,NULL
81037,3,235.48,237.08,236.14,409.25,409.82,408.43,5.8,5.1,9.4,523,251,15,1.21,0.99,2.16,1.31,1.01,2.15,0.4,0.25,0.01,50,8909,5512.37,2020-03-03 02:05:37,NULL
81038,3,235.6,237.21,236.1,409.47,409.89,408.5,9.6,7.2,9.4,1036,523,5,1.98,1.49,2.16,2.17,1.57,2.15,0.41,0.33,0,50,8909,5512.4,2020-03-03 02:06:44,NULL
81039,3,235.38,237.16,236.11,409.24,409.87,408.32,9.8,7.2,9.5,945,523,5,2.05,1.48,2.16,2.25,1.57,2.16,0.42,0.33,0,50,8909,5512.42,2020-03-03 02:07:34,NULL
81040,3,235.73,237.28,236.43,409.64,410.25,408.9,5.7,5.1,9.4,447,256,5,1.15,0.99,2.16,1.23,1.01,2.15,0.37,0.25,0,50,8909,5512.43,2020-03-03 02:08:40,NULL
81041,3,235.85,237.28,236.42,409.74,410.23,409,6,5.1,9.5,633,256,10,1.16,0.99,2.17,1.31,1.01,2.17,0.48,0.25,0,50,8909,5512.44,2020-03-03 02:09:30,NULL
81042,3,235.66,237.16,236.37,409.48,410.1,408.8,6.5,5.2,9.5,865,256,186,1.21,0.99,2.16,1.48,1.01,2.16,0.58,0.25,0.09,50,8909,5512.46,2020-03-03 02:10:37,NULL
81043,3,236.03,237.26,236.23,409.88,410.06,408.99,9.4,6.2,9.4,1362,387,186,1.72,1.24,2.15,2.19,1.29,2.15,0.62,0.3,0.09,50,8909,5512.49,2020-03-03 02:11:27,NULL
81044,3,235.97,237.2,236.21,409.78,409.98,408.92,7.3,6.2,9.4,990,387,186,1.36,1.22,2.15,1.67,1.28,2.15,0.59,0.3,0.09,50,8909,5512.52,2020-03-03 02:12:33,NULL
81045,3,236.18,237.26,236.37,410.01,410.17,409.24,5.2,6.1,9.4,739,387,191,0.89,1.23,2.16,1.15,1.28,2.16,0.64,0.3,0.09,50,8909,5512.54,2020-03-03 02:13:23,NULL
81046,3,235.76,237.26,236.38,409.65,410.18,408.89,6.1,6.1,9.5,678,387,186,1.16,1.24,2.16,1.34,1.29,2.16,0.51,0.3,0.09,50,8909,5512.56,2020-03-03 02:14:30,NULL
81047,3,235.84,237.32,236.45,409.76,410.3,409.01,6.1,6.2,9.5,668,392,186,1.16,1.23,2.16,1.33,1.29,2.16,0.5,0.3,0.09,50,8909,5512.58,2020-03-03 02:15:20,NULL
81048,3,235.95,237.42,236.67,409.95,410.58,409.3,6,8.3,9.5,668,653,331,1.16,1.72,2.14,1.33,1.84,2.16,0.5,0.36,0.15,50,8909,5512.61,2020-03-03 02:16:26,NULL
81049,3,236.02,237.33,236.54,409.93,410.38,409.25,6.1,7.1,9.5,663,523,331,1.16,1.45,2.14,1.34,1.54,2.16,0.5,0.34,0.15,50,8909,5512.64,2020-03-03 02:17:16,NULL
81050,3,235.92,237.38,236.52,409.89,410.41,409.14,4.5,5.2,9.4,518,256,331,0.82,0.99,2.14,0.97,1.01,2.16,0.53,0.25,0.15,50,8909,5512.66,2020-03-03 02:18:06,NULL
81051,3,236.06,237.58,236.74,410.19,410.78,409.46,4,5.1,9.5,301,256,331,0.79,0.96,2.15,0.84,1.01,2.17,0.35,0.26,0.15,50,8909,5512.67,2020-03-03 02:18:56,NULL
81052,3,233.22,234.69,233.95,405.22,405.85,404.58,5.2,5.1,17.9,286,246,1181,1.12,0.95,3.94,1.15,1.01,4.12,0.25,0.25,0.29,50,8909,5512.7,2020-03-03 02:20:03,NULL
81053,3,233.22,234.4,233.42,404.97,405.15,404.12,5.2,5.2,18.3,286,251,1227,1.12,0.98,4.02,1.15,1,4.19,0.25,0.25,0.29,50,8909,5512.73,2020-03-03 02:20:53,NULL
81054,3,233.38,234.25,233.46,404.98,405.04,404.29,7,5.1,18.7,457,95,1272,1.48,0.98,4.1,1.54,0.98,4.28,0.3,0.1,0.3,50,8909,5512.76,2020-03-03 02:22:00,NULL
81055,3,233.31,234.3,233.45,404.96,405.08,404.22,6.9,5.1,18.7,457,100,1277,1.47,0.98,4.1,1.53,0.98,4.29,0.3,0.1,0.3,50,8909,5512.79,2020-03-03 02:22:50,NULL
81056,3,233.05,234.3,233.57,404.74,405.19,404.11,6.9,5.1,19,452,95,1307,1.47,0.98,4.17,1.53,0.98,4.37,0.3,0.1,0.3,50,8909,5512.82,2020-03-03 02:23:56,NULL
81057,3,233.12,234.4,233.6,404.88,405.3,404.19,3.8,5.1,19.2,110,100,1433,0.78,0.98,4.18,0.79,0.98,4.42,0.14,0.1,0.32,50,8909,5512.85,2020-03-03 02:24:46,NULL
81058,3,233.06,234.35,233.48,404.79,405.16,404.03,3.8,5.1,19.3,110,100,1433,0.78,0.98,4.18,0.78,0.98,4.42,0.14,0.1,0.32,50,8909,5512.88,2020-03-03 02:25:36,NULL
81059,3,233.17,234.42,233.49,404.95,405.22,404.14,4.1,4.9,19.4,291,90,1458,0.81,0.95,4.22,0.86,0.94,4.45,0.33,0.1,0.33,50,8909,5512.91,2020-03-03 02:26:26,NULL
81060,3,233.06,234.3,233.47,404.75,405.1,404.03,5.9,6.9,21.2,502,603,1669,1.21,1.35,4.58,1.3,1.48,4.87,0.38,0.42,0.34,50,8909,5512.96,2020-03-03 02:27:33,NULL
81061,3,232.99,234.26,233.63,404.65,405.21,404.1,7.2,5.1,22,628,95,1855,1.51,0.98,4.73,1.63,0.98,5.08,0.38,0.1,0.37,50,8909,5513,2020-03-03 02:28:23,NULL
81062,3,233.27,234.36,233.38,404.98,405.07,404.13,5.7,5.1,9.2,457,95,276,1.15,0.98,2.05,1.23,0.98,2.06,0.37,0.1,0.13,50,8909,5513.01,2020-03-03 02:29:13,NULL
81063,3,233.13,234.2,233.17,404.72,404.76,403.83,6.2,5.1,9.1,643,95,281,1.19,0.98,2.04,1.35,0.98,2.05,0.48,0.1,0.14,50,8909,5513.03,2020-03-03 02:30:03,NULL
81064,3,233.22,234.24,233.29,404.83,404.89,404.02,4.6,5.1,9.1,492,95,286,0.86,0.98,2.04,0.98,0.98,2.05,0.5,0.1,0.14,50,8909,5513.04,2020-03-03 02:31:10,NULL
81065,3,232.91,234.29,233.44,404.61,405.06,403.86,4.5,5.1,9.1,487,100,281,0.85,0.98,2.04,0.98,0.98,2.06,0.5,0.1,0.14,50,8909,5513.05,2020-03-03 02:32:16,NULL
81066,3,233,234.42,233.56,404.8,405.28,404.05,4,5,9.1,286,95,281,0.8,0.98,2.05,0.85,0.98,2.06,0.34,0.09,0.14,50,8909,5513.06,2020-03-03 02:33:06,NULL
81067,3,233.15,234.68,233.79,405.15,405.71,404.38,4,4.9,9.2,281,85,291,0.8,0.95,2.05,0.84,0.96,2.06,0.33,0.1,0.14,50,8909,5513.07,2020-03-03 02:34:13,NULL
81068,3,233.25,234.76,233.94,405.3,405.9,404.6,5.4,5,9.2,538,85,427,1.06,0.96,2.03,1.18,0.96,2.07,0.46,0.09,0.21,50,8909,5513.09,2020-03-03 02:35:03,NULL
81069,3,233.24,234.82,233.97,405.35,405.99,404.61,12.1,5.1,11,1548,90,165,2.3,0.98,2.5,2,0.98,2.5,0.54,0.1,0.07,50,8909,5513.12,2020-03-03 02:36:09,NULL
81070,3,233.3,234.75,233.8,405.35,405.78,404.52,9.2,5.1,11,1217,90,160,1.69,0.98,2.51,2.08,0.98,2.51,0.58,0.09,0.06,50,8909,5513.14,2020-03-03 02:36:59,NULL
81071,3,233.72,234.81,233.81,405.75,405.84,404.89,5.4,4.9,11,809,85,165,0.86,0.96,2.51,1.18,0.95,2.51,0.68,0.1,0.07,50,8909,5513.16,2020-03-03 02:38:06,NULL
81072,3,233.71,234.81,233.66,405.75,405.71,404.75,5.9,5.1,9.2,995,95,422,0.86,0.98,2.03,1.31,0.98,2.07,0.76,0.1,0.2,50,8909,5513.19,2020-03-03 02:38:56,NULL
81073,3,233.76,234.77,233.76,405.76,405.76,404.88,7.4,5.1,9.2,1166,95,427,1.2,1,2.04,1.67,0.99,2.07,0.7,0.1,0.21,50,8909,5513.22,2020-03-03 02:40:02,NULL
81074,3,233.42,234.79,233.93,405.48,405.93,404.74,7.4,4.9,9.5,1171,90,326,1.21,0.94,2.11,1.67,0.94,2.13,0.7,0.1,0.16,50,8909,5513.25,2020-03-03 02:40:52,NULL
81075,3,233.35,234.62,233.75,405.28,405.62,404.52,7.5,5.9,9.5,1156,211,326,1.21,1.19,2.12,1.67,1.21,2.14,0.69,0.18,0.15,50,8909,5513.28,2020-03-03 02:41:59,NULL
81076,3,233.14,234.5,233.67,404.99,405.45,404.26,7.4,6,9.4,1141,221,326,1.2,1.2,2.11,1.65,1.22,2.13,0.69,0.18,0.15,50,8909,5513.31,2020-03-03 02:42:49,NULL
81077,3,233.36,234.62,233.77,405.28,405.64,404.54,5.9,6,9.4,985,221,191,0.86,1.22,2.13,1.31,1.23,2.13,0.75,0.18,0.09,50,8909,5513.33,2020-03-03 02:43:55,NULL
81078,3,233.56,234.93,234,405.73,406.1,404.92,5.3,6.1,9.5,804,221,196,0.86,1.22,2.14,1.17,1.24,2.14,0.69,0.18,0.09,50,8909,5513.35,2020-03-03 02:44:45,NULL
81079,3,233.58,234.92,233.99,405.73,406.08,404.92,7,6,9.5,880,221,191,1.32,1.22,2.13,1.58,1.23,2.13,0.56,0.18,0.09,50,8909,5513.37,2020-03-03 02:45:35,NULL
81080,3,233.69,234.76,233.67,405.68,405.67,404.74,6.9,6,9.5,880,221,181,1.3,1.21,2.14,1.57,1.23,2.14,0.56,0.18,0.08,50,8909,5513.39,2020-03-03 02:46:25,NULL
81081,3,233.62,234.83,233.86,405.69,405.9,404.85,4.2,6,9.4,261,216,191,0.87,1.22,2.13,0.9,1.23,2.13,0.29,0.18,0.09,50,8909,5513.4,2020-03-03 02:47:32,NULL
81082,3,233.79,234.84,233.74,405.84,405.8,404.89,9.1,7.1,9.5,819,357,196,1.88,1.47,2.13,2.05,1.5,2.13,0.4,0.24,0.09,50,8909,5513.42,2020-03-03 02:48:22,NULL
81083,3,233.28,234.94,233.99,405.49,406.1,404.67,9,6.9,10.8,809,352,5,1.88,1.45,2.47,2.04,1.47,2.46,0.4,0.24,0,50,8909,5513.44,2020-03-03 02:49:28,NULL
81084,3,233.2,234.85,234.04,405.35,406.07,404.64,6,5,10.8,643,90,5,1.2,0.96,2.47,1.35,0.94,2.46,0.48,0.1,0,50,8909,5513.45,2020-03-03 02:50:35,NULL
81085,3,233.21,235.03,234.08,405.51,406.26,404.69,5.7,5.1,9.4,492,95,196,1.18,0.97,2.13,1.27,0.97,2.13,0.39,0.1,0.09,50,8909,5513.46,2020-03-03 02:51:25,NULL
81086,3,233.15,234.8,233.83,405.26,405.85,404.42,5.7,7,9.4,492,352,196,1.18,1.46,2.13,1.27,1.5,2.13,0.39,0.24,0.09,50,8909,5513.48,2020-03-03 02:52:15,NULL
81087,3,233.24,234.89,234.05,405.41,406.12,404.68,5.7,7,9.3,492,357,10,1.18,1.22,2.12,1.28,1.24,2.11,0.39,0.18,0,50,8909,5513.49,2020-03-03 02:53:05,NULL
81088,3,233.04,234.8,233.85,405.17,405.87,404.35,4,5.1,9.3,100,95,145,0.83,0.98,2.11,0.83,0.98,2.11,0.12,0.1,0.07,50,8909,5513.5,2020-03-03 02:54:12,NULL
81089,3,233.4,234.96,233.66,405.61,405.84,404.48,5.4,5.1,9.3,271,95,145,1.12,0.98,2.11,1.15,0.98,2.1,0.23,0.1,0.07,50,8909,5513.51,2020-03-03 02:55:02,NULL
81090,3,233.53,234.9,233.82,405.67,405.92,404.73,5.4,5.1,9.3,261,95,145,1.13,0.99,2.11,1.15,0.99,2.11,0.23,0.1,0.07,50,8909,5513.52,2020-03-03 02:55:52,NULL
81091,3,233.48,234.65,233.79,405.41,405.68,404.67,3.8,5.1,16.7,115,100,1227,0.78,1,3.63,0.79,1,3.82,0.15,0.1,0.32,50,8909,5513.54,2020-03-03 02:56:42,NULL
81092,3,233.24,234.67,234,405.23,405.88,404.64,3.8,5.1,18.4,110,100,1403,0.79,0.98,4,0.79,0.98,4.23,0.14,0.1,0.33,50,8909,5513.57,2020-03-03 02:57:49,NULL
81093,3,233.22,234.74,234,405.27,405.94,404.63,3.8,5.1,18.8,105,100,1438,0.78,0.98,4.07,0.78,0.98,4.31,0.14,0.1,0.33,50,8909,5513.6,2020-03-03 02:58:56,NULL
81094,3,233.49,234.81,234.16,405.56,406.14,404.99,3.8,5,19.1,110,100,1473,0.79,0.98,4.14,0.79,0.98,4.39,0.14,0.1,0.34,50,8910,5513.63,2020-03-03 03:00:02,NULL
81095,3,233.42,234.92,234.18,405.59,406.25,404.95,5.7,5,18.9,442,90,1287,1.16,0.97,4.15,1.23,0.97,4.34,0.36,0.09,0.3,50,8910,5513.66,2020-03-03 03:01:09,NULL
81096,3,233.26,234.88,234.02,405.42,406.08,404.68,5.7,5.1,19,437,105,1292,1.15,0.97,4.18,1.22,0.97,4.37,0.36,0.1,0.3,50,8910,5513.69,2020-03-03 03:01:59,NULL
81097,3,233.59,234.75,233.84,405.59,405.81,404.8,4,5.1,19.4,291,100,1453,0.81,0.99,4.21,0.85,0.99,4.45,0.34,0.1,0.33,50,8910,5513.72,2020-03-03 03:03:06,NULL
81098,3,233.77,234.92,234,405.89,406.09,405.1,4.3,5.1,19.4,467,100,1448,0.81,1,4.23,0.94,0.99,4.46,0.5,0.1,0.32,50,8910,5513.75,2020-03-03 03:04:12,NULL
81099,3,234.06,234.94,234.03,406.17,406.14,405.38,6.5,5,19.5,719,90,1463,1.28,0.96,4.24,1.46,0.96,4.49,0.49,0.1,0.33,50,8910,5513.79,2020-03-03 03:05:19,NULL
81100,3,233.54,234.84,234.05,405.62,406.06,404.94,6.8,7.1,11.1,714,618,35,1.38,1.4,2.53,1.55,1.52,2.52,0.46,0.41,0.01,50,8910,5513.81,2020-03-03 03:06:26,NULL
81101,3,233.7,235.03,234.12,405.94,406.3,405.14,5.7,5.1,9.2,452,100,286,1.14,0.98,2.05,1.22,0.98,2.07,0.37,0.1,0.14,50,8910,5513.82,2020-03-03 03:07:33,NULL
81102,3,233.6,234.86,234.01,405.7,406.05,404.96,7.9,5.1,9.2,870,100,286,1.54,0.99,2.05,1.77,0.99,2.06,0.49,0.1,0.14,50,8910,5513.84,2020-03-03 03:08:23,NULL
81103,3,233.66,234.99,234.15,405.87,406.29,405.14,7.6,5.1,9.2,849,100,286,1.45,0.99,2.05,1.68,0.99,2.06,0.5,0.1,0.14,50,8910,5513.86,2020-03-03 03:09:13,NULL
81104,3,233.6,234.99,234.11,405.81,406.26,405.06,8.6,5,11,1106,100,25,1.61,0.96,2.52,1.95,0.96,2.52,0.57,0.1,0.01,50,8910,5513.88,2020-03-03 03:10:03,NULL
81105,3,233.79,234.75,233.78,405.77,405.76,404.94,5.1,5,11,714,95,25,0.87,0.96,2.52,1.12,0.96,2.51,0.64,0.1,0.01,50,8910,5513.89,2020-03-03 03:11:10,NULL
81106,3,233.66,234.72,233.62,405.63,405.6,404.68,5.2,5.9,10.5,719,221,90,0.88,1.22,2.38,1.13,1.22,2.38,0.64,0.18,0.04,50,8910,5513.91,2020-03-03 03:12:00,NULL
81107,3,233.79,234.84,233.73,405.84,405.79,404.88,6.8,6,10.5,870,226,95,1.22,1.2,2.39,1.49,1.22,2.38,0.58,0.18,0.04,50,8910,5513.93,2020-03-03 03:13:06,NULL
81108,3,233.92,235.07,233.9,406.15,406.14,405.14,6,6.1,9.2,643,226,427,1.14,1.22,2.03,1.31,1.24,2.06,0.49,0.18,0.21,50,8910,5513.95,2020-03-03 03:13:56,NULL
81109,3,233.41,235,234.26,405.65,406.39,405.02,4.1,6,9.2,316,226,432,0.81,1.23,2.03,0.86,1.25,2.07,0.37,0.18,0.21,50,8910,5513.97,2020-03-03 03:15:03,NULL
81110,3,233.38,234.81,233.99,405.47,406,404.76,3.8,6,9.2,105,226,432,0.78,1.23,2.03,0.78,1.24,2.07,0.14,0.18,0.21,50,8910,5513.98,2020-03-03 03:15:53,NULL
81111,3,233.17,234.67,233.75,405.17,405.67,404.37,7.4,5.9,9.2,543,221,427,1.6,1.19,2.02,1.68,1.21,2.06,0.32,0.19,0.2,50,8910,5514,2020-03-03 03:16:59,NULL
81112,3,233.3,234.82,233.93,405.41,405.95,404.64,7.4,5.8,9.2,543,246,427,1.6,1.05,2.03,1.68,1.05,2.07,0.32,0.16,0.21,50,8910,5514.02,2020-03-03 03:17:49,NULL
81113,3,233.21,234.78,233.77,405.29,405.77,404.42,6.9,5.1,9.5,437,100,331,1.47,1,2.11,1.53,1,2.13,0.29,0.1,0.16,50,8910,5514.03,2020-03-03 03:18:56,NULL
81114,3,233.63,234.91,233.84,405.77,405.94,404.84,6.9,5,9.5,432,90,326,1.45,0.96,2.12,1.51,0.96,2.14,0.29,0.09,0.15,50,8910,5514.04,2020-03-03 03:19:46,NULL
81115,3,233.67,235.01,233.89,405.89,406.08,404.92,5.6,5,9.5,462,95,331,1.15,0.98,2.12,1.23,0.98,2.13,0.38,0.1,0.16,50,8910,5514.05,2020-03-03 03:20:53,NULL
81116,3,233.71,234.98,233.72,405.9,405.9,404.8,4.4,5,9.4,462,95,336,0.83,0.96,2.11,0.95,0.96,2.13,0.49,0.09,0.16,50,8910,5514.06,2020-03-03 03:21:42,NULL
81117,3,233.36,234.9,233.85,405.53,405.95,404.61,4.1,5,9.5,271,95,191,0.83,0.96,2.13,0.86,0.96,2.13,0.31,0.1,0.09,50,8910,5514.07,2020-03-03 03:22:49,NULL
81118,3,233.36,235,234.05,405.61,406.21,404.79,4.1,5.2,9.4,271,261,191,0.83,0.98,2.14,0.86,1,2.14,0.31,0.25,0.09,50,8910,5514.08,2020-03-03 03:23:39,NULL
81119,3,233.63,235.18,234.25,406,406.54,405.2,5,5.1,9.5,326,251,196,1.04,0.98,2.13,1.08,1,2.14,0.31,0.26,0.09,50,8910,5514.09,2020-03-03 03:24:45,NULL
81120,3,233.69,235.14,234.24,406.02,406.49,405.24,5.7,7.2,9.4,417,523,201,1.17,1.49,2.13,1.24,1.57,2.14,0.34,0.33,0.09,50,8910,5514.11,2020-03-03 03:25:35,NULL
81121,3,233.62,234.96,234.08,405.81,406.19,405.04,5.7,5.2,9.4,422,261,191,1.16,1,2.13,1.23,1.01,2.13,0.34,0.25,0.09,50,8910,5514.12,2020-03-03 03:26:42,NULL
81122,3,233.5,234.82,233.98,405.58,405.99,404.85,7.5,5.2,9.4,633,261,191,1.56,0.97,2.13,1.68,1,2.13,0.38,0.26,0.09,50,8910,5514.14,2020-03-03 03:27:32,NULL
81123,3,233.77,234.96,233.79,405.94,405.95,404.92,5.9,5.2,9.4,492,256,191,1.24,0.96,2.12,1.33,0.99,2.13,0.37,0.26,0.09,50,8910,5514.16,2020-03-03 03:28:22,NULL
81124,3,233.92,235.03,233.93,406.12,406.14,405.17,5.9,5.2,9.4,482,256,191,1.23,1,2.13,1.31,1.03,2.13,0.37,0.25,0.09,50,8910,5514.18,2020-03-03 03:29:12,NULL
81125,3,234.01,235.07,234.05,406.23,406.27,405.35,4.5,7.3,9.4,472,518,196,0.88,1.49,2.12,0.98,1.57,2.12,0.48,0.33,0.09,50,8910,5514.2,2020-03-03 03:30:18,NULL
81126,3,233.57,234.98,234.15,405.78,406.28,405.06,5.3,7.3,9.4,653,523,191,0.96,1.49,2.13,1.16,1.57,2.13,0.56,0.33,0.09,50,8910,5514.22,2020-03-03 03:31:25,NULL
81127,3,233.49,234.94,234.09,405.67,406.19,404.93,6.7,5.2,9.4,819,256,191,1.24,1,2.12,1.48,1.02,2.13,0.55,0.25,0.09,50,8910,5514.24,2020-03-03 03:32:32,NULL
81128,3,233.48,234.89,234,405.62,406.07,404.85,8.4,5.2,17.3,890,261,1136,1.68,1,3.79,1.9,1.02,3.95,0.47,0.26,0.29,50,8910,5514.28,2020-03-03 03:33:22,NULL
81129,3,233.51,234.88,234.08,405.63,406.13,404.94,5.7,5.2,20,422,261,1433,1.15,1,4.37,1.22,1.02,4.59,0.35,0.26,0.31,50,8910,5514.32,2020-03-03 03:34:29,NULL
81130,3,233.56,234.87,234.13,405.67,406.16,405.03,4,5.1,20.2,281,256,1468,0.81,0.97,4.42,0.84,1,4.65,0.33,0.26,0.32,50,8910,5514.35,2020-03-03 03:35:18,NULL
81131,3,233.7,234.78,233.83,405.72,405.83,404.9,4,5.2,20.9,281,261,1554,0.81,1,4.56,0.85,1.03,4.82,0.33,0.26,0.32,50,8910,5514.38,2020-03-03 03:36:25,NULL
81132,3,233.78,234.92,233.77,405.9,405.9,404.91,4.3,5.2,21.1,437,261,1569,0.83,0.99,4.6,0.94,1.02,4.86,0.47,0.26,0.32,50,8910,5514.42,2020-03-03 03:37:15,NULL
81133,3,233.92,234.91,233.83,406.02,405.94,405.08,5.6,5.2,19,437,261,1317,1.17,0.96,4.15,1.24,1.02,4.35,0.35,0.26,0.3,50,8910,5514.45,2020-03-03 03:38:05,NULL
81134,3,233.56,234.91,234.09,405.7,406.16,404.99,5.8,5.3,19,422,261,1322,1.16,1,4.16,1.23,1.02,4.37,0.34,0.26,0.3,50,8910,5514.48,2020-03-03 03:38:55,NULL
81135,3,233.47,234.86,233.95,405.59,406,404.8,5.7,5.1,19,422,261,1317,1.16,0.96,4.16,1.23,0.98,4.36,0.34,0.26,0.3,50,8910,5514.51,2020-03-03 03:40:02,NULL
81136,3,233.58,234.91,234.06,405.72,406.13,404.98,5.6,5.2,19.2,412,261,1332,1.15,1,4.2,1.22,1.01,4.41,0.34,0.26,0.3,50,8910,5514.54,2020-03-03 03:41:08,NULL
81137,3,233.59,234.89,234.17,405.71,406.22,405.09,4,6.2,21,266,387,1694,0.81,1.23,4.53,0.85,1.28,4.83,0.31,0.3,0.35,50,8910,5514.58,2020-03-03 03:41:59,NULL
81138,3,233.48,234.99,234.18,405.71,406.31,405,3.8,6.2,9.1,80,387,281,0.8,1.23,2.05,0.8,1.26,2.06,0.11,0.3,0.14,50,8910,5514.59,2020-03-03 03:43:05,NULL
81139,3,233.73,234.94,233.99,405.88,406.11,405.06,3.9,6.1,11,80,387,20,0.8,1.2,2.52,0.8,1.25,2.51,0.09,0.31,0.01,50,8910,5514.6,2020-03-03 03:43:55,NULL
81140,3,233.66,234.87,233.82,405.76,405.9,404.85,5.3,6,11,261,382,170,1.16,1.19,2.51,1.18,1.25,2.51,0.22,0.31,0.07,50,8910,5514.61,2020-03-03 03:44:45,NULL
81141,3,233.96,235.16,233.98,406.27,406.29,405.25,6.6,8.4,9,382,900,95,1.44,1.36,2.04,1.49,1.47,2.03,0.26,0.39,0.05,50,8910,5514.63,2020-03-03 03:45:35,NULL
81142,3,234.06,235.2,234.22,406.38,406.53,405.54,6.9,6.2,9.1,412,387,95,1.49,1.23,2.05,1.54,1.29,2.05,0.27,0.3,0.04,50,8910,5514.64,2020-03-03 03:46:42,NULL
81143,3,233.7,235.22,234.29,406.1,406.61,405.29,7.3,6.1,9.1,603,382,90,1.5,1.23,2.05,1.96,1.28,2.05,0.39,0.3,0.05,50,8910,5514.66,2020-03-03 03:47:32,NULL
81144,3,233.84,235.25,234.2,406.24,406.55,405.33,9.7,5.2,9.1,920,261,95,2.05,1,2.05,2.24,1.02,2.04,0.41,0.25,0.05,50,8910,5514.68,2020-03-03 03:48:22,NULL
81145,3,233.82,235.19,234.27,406.17,406.56,405.37,8.1,5.2,9,739,256,95,1.7,0.99,2.04,1.85,1.01,2.04,0.4,0.25,0.05,50,8910,5514.7,2020-03-03 03:49:12,NULL
81146,3,233.71,235.08,234.26,405.98,406.46,405.27,4.2,5.2,9,316,256,95,0.85,0.98,2.05,0.9,1.01,2.04,0.35,0.26,0.05,50,8910,5514.71,2020-03-03 03:50:18,NULL
81147,3,233.86,235.06,234.36,406.09,406.53,405.49,4.3,5.1,9,331,251,95,0.87,0.96,2.04,0.92,0.99,2.04,0.35,0.26,0.05,49.9,8910,5514.72,2020-03-03 03:51:08,NULL
81148,3,234.17,235.2,234.29,406.48,406.59,405.69,6,5.2,9,487,256,231,1.21,1,2.03,1.3,1.02,2.04,0.38,0.25,0.11,50,8910,5514.74,2020-03-03 03:52:15,NULL
81149,3,234.21,235.32,234.29,406.62,406.69,405.73,6.3,5.2,9,658,261,236,1.23,0.99,2.03,1.39,1.01,2.04,0.47,0.26,0.12,50,8910,5514.76,2020-03-03 03:53:05,NULL
81150,3,233.92,235.25,234.21,406.31,406.56,405.41,5.6,5.2,9.2,437,256,417,1.15,0.99,2.03,1.22,1.01,2.07,0.36,0.25,0.2,50,8910,5514.78,2020-03-03 03:54:11,NULL
81151,3,233.73,235.2,234.32,406.1,406.61,405.34,4.3,5.2,9.4,477,261,321,0.8,1,2.11,0.92,1.03,2.13,0.52,0.25,0.15,50,8910,5514.8,2020-03-03 03:55:01,NULL
81152,3,233.85,235.34,234.44,406.33,406.84,405.55,4.3,5.2,9.4,477,261,326,0.81,1,2.11,0.94,1.02,2.13,0.51,0.25,0.15,50,8910,5514.82,2020-03-03 03:56:08,NULL
81153,3,233.75,235.07,234.08,406.01,406.3,405.16,4.3,5.2,10.8,477,256,140,0.81,0.99,2.45,0.93,1.01,2.45,0.51,0.26,0.06,49.9,8910,5514.83,2020-03-03 03:56:58,NULL
81154,3,233.88,235.12,234.25,406.17,406.49,405.41,4.5,5.2,10.8,482,256,251,0.84,0.99,2.25,0.96,1.01,2.26,0.5,0.25,0.11,50,8910,5514.85,2020-03-03 03:58:04,NULL
81155,3,233.8,235.12,234.15,406.09,406.4,405.26,6.5,5.1,9.4,829,256,331,1.18,0.96,2.11,1.44,1,2.13,0.58,0.26,0.16,50,8910,5514.87,2020-03-03 03:58:54,NULL
81156,3,233.98,235.02,233.97,406.17,406.15,405.25,5.9,5.2,9.4,638,256,326,1.13,0.96,2.11,1.29,0.99,2.13,0.49,0.25,0.15,50,8910,5514.89,2020-03-03 03:59:44,NULL
81157,3,234.01,234.98,234.03,406.15,406.18,405.33,5.6,7.2,9.4,452,518,326,1.13,1.47,2.11,1.21,1.55,2.13,0.37,0.33,0.15,49.9,8910,5514.91,2020-03-03 04:00:34,NULL
81158,3,233.82,234.91,233.97,405.93,406.06,405.12,6.1,5.2,9.4,553,256,186,1.27,0.98,2.13,1.38,1.01,2.13,0.4,0.25,0.09,49.89,8910,5514.93,2020-03-03 04:01:41,NULL
81159,3,233.59,234.7,233.83,405.55,405.76,404.79,4,5.2,9.4,301,256,186,0.79,0.98,2.12,0.84,1,2.12,0.36,0.26,0.09,49.9,8910,5514.94,2020-03-03 04:02:31,NULL
81160,3,233.34,234.76,234.02,405.38,405.98,404.75,4,5.1,9.4,296,256,181,0.79,0.98,2.13,0.84,1,2.13,0.35,0.26,0.08,49.88,8910,5514.95,2020-03-03 04:03:21,NULL
81161,3,233.28,234.65,233.87,405.24,405.75,404.56,4.1,5.2,9.4,306,261,181,0.81,0.98,2.13,0.86,1.01,2.13,0.36,0.26,0.08,49.87,8910,5514.96,2020-03-03 04:04:11,NULL
81162,3,233.27,234.69,233.83,405.27,405.75,404.52,6.1,5.2,9.4,673,256,191,1.16,0.99,2.12,1.33,1.01,2.12,0.5,0.26,0.09,49.87,8910,5514.98,2020-03-03 04:05:18,NULL
81163,3,233.37,234.75,233.86,405.41,405.83,404.63,8.1,5.1,9.4,1020,256,186,1.5,0.95,2.12,1.81,0.99,2.12,0.56,0.26,0.09,49.87,8910,5515,2020-03-03 04:06:08,NULL
81164,3,233.36,234.76,233.79,405.41,405.78,404.57,8.1,5.1,9.4,1015,251,186,1.51,0.96,2.12,1.82,0.98,2.12,0.56,0.26,0.09,49.86,8910,5515.02,2020-03-03 04:06:58,NULL
81165,3,233.49,234.65,233.64,405.42,405.55,404.55,4.9,5.2,9.4,683,256,186,0.83,0.98,2.12,1.08,1.01,2.12,0.64,0.25,0.09,49.86,8910,5515.04,2020-03-03 04:07:48,NULL
81166,3,233.68,234.78,233.78,405.7,405.78,404.83,6.7,5.1,15.2,900,256,1076,1.24,0.96,3.3,1.53,0.98,3.46,0.59,0.26,0.31,49.88,8910,5515.08,2020-03-03 04:08:54,NULL
81167,3,233.5,234.56,233.64,405.35,405.48,404.55,6.3,7.2,20.4,709,518,1609,1.23,1.47,4.42,1.41,1.55,4.69,0.5,0.33,0.34,49.85,8910,5515.13,2020-03-03 04:10:01,NULL
81168,3,233.15,234.52,233.66,405.01,405.46,404.27,7.3,7.2,20.7,910,523,1639,1.39,1.47,4.49,1.65,1.56,4.77,0.55,0.34,0.34,49.87,8910,5515.18,2020-03-03 04:10:52,NULL
81169,3,233.04,234.48,233.62,404.88,405.39,404.15,6.8,6.2,18.5,865,387,1267,1.24,1.23,4.04,1.5,1.28,4.23,0.58,0.3,0.3,49.85,8910,5515.22,2020-03-03 04:11:58,NULL
81170,3,233.12,234.31,233.56,404.8,405.19,404.16,8.3,8.4,18.8,1036,900,1297,1.56,1.58,4.1,1.86,1.78,4.29,0.56,0.47,0.3,49.85,8910,5515.27,2020-03-03 04:12:48,NULL
81171,3,233.24,234.55,233.62,405.12,405.44,404.31,6.1,6.2,18.7,668,387,1282,1.2,1.22,4.09,1.37,1.27,4.28,0.49,0.3,0.3,49.87,8910,5515.31,2020-03-03 04:13:38,NULL
81172,3,233.09,234.44,233.62,404.89,405.36,404.18,5.9,6.2,18.8,638,387,1297,1.15,1.22,4.11,1.31,1.27,4.3,0.49,0.3,0.3,49.85,8910,5515.35,2020-03-03 04:14:28,NULL
81173,3,233.05,234.28,233.5,404.72,405.11,404.05,5.9,6.1,18.8,643,382,1302,1.15,1.22,4.11,1.31,1.27,4.3,0.49,0.3,0.3,49.84,8910,5515.39,2020-03-03 04:15:34,NULL
81174,3,233.13,234.3,233.4,404.81,405.04,404.02,5.9,6.1,21.1,638,387,1569,1.15,1.22,4.59,1.31,1.27,4.84,0.49,0.3,0.32,49.84,8910,5515.43,2020-03-03 04:16:24,NULL
81175,3,233.2,234.27,233.34,404.85,404.96,404.04,4.5,6.1,21,447,382,1559,0.86,1.22,4.58,0.96,1.27,4.83,0.46,0.3,0.32,49.85,8910,5515.47,2020-03-03 04:17:14,NULL
81176,3,233.12,234.26,233.36,404.76,404.97,403.99,6,5.2,18.9,618,261,1312,1.16,0.99,4.14,1.31,1.01,4.34,0.47,0.26,0.3,49.85,8910,5515.51,2020-03-03 04:18:04,NULL
81177,3,232.92,234.36,233.46,404.67,405.14,403.89,5.7,5.1,10.4,442,256,231,1.13,0.96,2.36,1.21,0.98,2.37,0.36,0.26,0.1,49.86,8910,5515.53,2020-03-03 04:19:11,NULL
81178,3,232.83,234.28,233.38,404.53,405,403.74,7.8,5.2,10.5,694,256,85,1.6,0.99,2.39,1.74,1.01,2.39,0.4,0.25,0.04,49.86,8910,5515.55,2020-03-03 04:20:01,NULL
81179,3,232.69,234.25,233.3,404.39,404.91,403.56,6.1,5.2,9.1,538,256,276,1.27,0.98,2.04,1.37,1,2.05,0.39,0.26,0.14,49.85,8910,5515.57,2020-03-03 04:20:51,NULL
81180,3,232.83,234.32,233.39,404.56,405.05,403.75,4,5.2,9.1,296,246,276,0.81,0.97,2.04,0.86,1,2.05,0.35,0.26,0.14,49.85,8910,5515.58,2020-03-03 04:21:41,NULL
81181,3,232.66,234.09,233.2,404.22,404.69,403.44,4,5.2,9.1,286,261,276,0.79,0.99,2.03,0.84,1.02,2.04,0.34,0.26,0.14,49.81,8910,5515.59,2020-03-03 04:22:48,NULL
81182,3,232.57,234.16,233.35,404.2,404.88,403.5,4,5.2,9.1,286,261,281,0.8,0.98,2.04,0.84,1.01,2.05,0.34,0.25,0.14,49.82,8910,5515.6,2020-03-03 04:23:38,NULL
81183,3,232.89,234.24,233.18,404.55,404.79,403.63,4.1,5.3,9.1,281,291,276,0.81,1.01,2.03,0.85,1,2.05,0.33,0.25,0.14,49.84,8910,5515.61,2020-03-03 04:24:28,NULL
81184,3,232.92,234.26,233.27,404.59,404.89,403.74,5.7,5.2,9.1,452,256,281,1.14,0.96,2.03,1.23,1.01,2.04,0.37,0.25,0.14,49.87,8910,5515.63,2020-03-03 04:25:17,NULL
81185,3,233.14,234.38,233.21,404.89,404.95,403.87,5.7,5.2,9.1,447,256,281,1.16,0.99,2.04,1.24,1.01,2.05,0.37,0.25,0.14,50,8910,5515.65,2020-03-03 04:26:24,NULL
81186,3,232.98,234.38,233.4,404.75,405.11,403.9,6,5.2,9.1,623,241,286,1.15,0.96,2.03,1.3,0.98,2.05,0.48,0.24,0.14,50,8910,5515.67,2020-03-03 04:27:14,NULL
81187,3,232.97,234.55,233.62,404.89,405.45,404.08,4,5.2,9.1,286,266,296,0.78,0.98,2.04,0.83,1.01,2.05,0.34,0.26,0.14,50,8910,5515.68,2020-03-03 04:28:21,NULL
81188,3,233.16,234.6,233.66,405.1,405.53,404.28,5.8,5.1,9.1,502,246,296,1.19,0.96,2.04,1.29,0.98,2.06,0.39,0.25,0.14,50,8910,5515.7,2020-03-03 04:29:28,NULL
81189,3,232.96,234.36,233.34,404.71,405.04,403.82,8,5.1,9.2,754,246,427,1.66,0.96,2.02,1.82,0.98,2.06,0.41,0.26,0.21,50,8910,5515.72,2020-03-03 04:30:18,NULL
81190,3,232.98,234.44,233.45,404.79,405.2,403.94,6.4,5.2,9.4,704,256,336,1.24,0.99,2.11,1.42,1.02,2.13,0.5,0.25,0.16,50,8910,5515.74,2020-03-03 04:31:24,NULL
81191,3,233.23,234.33,233.33,404.92,405.01,404.06,5.7,5.2,9.5,598,251,341,1.12,0.97,2.11,1.26,1,2.13,0.48,0.25,0.16,50.11,8910,5515.76,2020-03-03 04:32:14,NULL
81192,3,233.14,234.29,233.23,404.81,404.88,403.89,6.6,5.2,9.5,834,251,341,1.19,1,2.11,1.45,1,2.13,0.58,0.24,0.16,50,8910,5515.78,2020-03-03 04:33:21,NULL
81193,3,233.26,234.37,233.18,404.98,404.91,403.94,8.1,5.2,9.5,1015,251,336,1.52,1,2.11,1.82,1.02,2.13,0.55,0.25,0.16,50,8910,5515.81,2020-03-03 04:34:28,NULL
81194,3,232.84,234.26,233.32,404.52,404.93,403.71,4.3,6.3,9.5,472,387,341,0.79,1.22,2.11,0.92,1.27,2.13,0.52,0.29,0.16,50.12,8910,5515.83,2020-03-03 04:35:17,NULL
81195,3,232.58,234.09,233.15,404.14,404.64,403.33,4.3,8.4,9.4,472,900,347,0.79,1.59,2.1,0.92,1.82,2.12,0.51,0.49,0.16,50.11,8910,5515.86,2020-03-03 04:36:07,NULL
81196,3,232.56,234.02,233.09,404.07,404.53,403.26,4.3,8.4,9.5,472,648,341,0.79,1.72,2.11,0.92,1.84,2.13,0.52,0.35,0.16,50.12,8910,5515.88,2020-03-03 04:36:57,NULL
81197,3,232.61,234.08,233.18,404.17,404.67,403.39,4.4,8.2,9.3,457,648,155,0.83,1.69,2.09,0.94,1.82,2.09,0.49,0.36,0.08,50.13,8910,5515.9,2020-03-03 04:38:04,NULL
81198,3,232.6,234.08,233.21,404.16,404.69,403.41,5.5,6.3,9.4,397,387,25,1.14,1.24,2.12,1.2,1.3,2.11,0.33,0.3,0.01,50.11,8910,5515.91,2020-03-03 04:38:54,NULL
81199,3,232.87,234.05,232.98,404.36,404.46,403.44,5.7,6.2,9.4,417,382,15,1.15,1.21,2.13,1.22,1.27,2.12,0.35,0.3,0.01,50.1,8910,5515.92,2020-03-03 04:39:44,NULL
81200,3,232.86,234.05,232.84,404.35,404.34,403.31,7.2,6.2,9.4,588,387,20,1.48,1.24,2.12,1.59,1.29,2.11,0.37,0.3,0.01,50,8910,5515.94,2020-03-03 04:40:34,NULL
81201,3,232.83,233.98,232.87,404.27,404.3,403.31,5.5,7.2,10.9,437,512,170,1.14,1.44,2.46,1.22,1.52,2.46,0.36,0.33,0.07,50,8910,5515.96,2020-03-03 04:41:41,NULL
81202,3,232.92,234.09,232.98,404.44,404.49,403.48,5.5,7,13,437,502,417,1.14,1.44,2.94,1.22,1.52,2.96,0.36,0.33,0.14,50,8910,5515.98,2020-03-03 04:42:31,NULL
81203,3,232.47,233.98,233.02,403.96,404.43,403.13,5.9,7.1,11.4,613,507,231,1.16,1.44,2.6,1.31,1.52,2.6,0.47,0.33,0.09,50,8911,5516,2020-03-03 04:43:21,NULL
81204,3,232.35,233.89,232.9,403.77,404.25,402.92,5.8,7,9.4,608,497,15,1.15,1.41,2.12,1.29,1.49,2.11,0.47,0.33,0.01,50,8911,5516.02,2020-03-03 04:44:11,NULL
81205,3,232.4,233.84,232.85,403.78,404.17,402.92,4.4,7.1,17.3,432,507,1367,0.84,1.44,3.72,0.94,1.52,3.95,0.46,0.33,0.35,50,8911,5516.06,2020-03-03 04:45:17,NULL
81206,3,232.42,233.77,232.92,403.73,404.17,403,6,6.1,18.4,588,377,1332,1.16,1.2,3.99,1.3,1.25,4.2,0.45,0.3,0.32,50,8911,5516.1,2020-03-03 04:46:24,NULL
81207,3,232.98,234.06,232.95,404.47,404.44,403.51,6,5.1,18.7,593,251,1367,1.17,0.96,4.06,1.3,0.98,4.28,0.46,0.25,0.32,50,8911,5516.14,2020-03-03 04:47:31,NULL
81208,3,232.85,233.96,232.87,404.27,404.28,403.33,6,5.1,18.9,588,246,1388,1.16,0.96,4.1,1.29,0.99,4.33,0.45,0.25,0.32,50,8911,5516.18,2020-03-03 04:48:21,NULL
81209,3,232.67,233.78,232.92,403.96,404.18,403.21,6.2,5,20.9,648,95,1523,1.23,0.96,4.56,1.38,0.95,4.8,0.47,0.1,0.32,50,8911,5516.22,2020-03-03 04:49:28,NULL
81210,3,232.45,233.85,233.02,403.83,404.32,403.12,6.2,5,18.8,648,95,1272,1.22,0.96,4.11,1.38,0.96,4.3,0.47,0.1,0.3,50,8911,5516.25,2020-03-03 04:50:18,NULL
81211,3,232.4,233.64,232.96,403.6,404.08,403.01,6.9,6.8,19.1,854,352,1292,1.3,1.43,4.16,1.55,1.47,4.36,0.55,0.24,0.3,50,8911,5516.29,2020-03-03 04:51:24,NULL
81212,3,232.43,233.84,233.12,403.8,404.39,403.17,5.1,6.9,19,663,352,1287,0.9,1.4,4.16,1.11,1.44,4.34,0.6,0.24,0.3,50,8911,5516.33,2020-03-03 04:52:14,NULL
81213,3,232.78,234.24,233.25,404.45,404.86,403.6,6.7,5,19.2,824,95,1307,1.23,0.94,4.2,1.47,0.94,4.4,0.56,0.1,0.3,50,8911,5516.37,2020-03-03 04:53:21,NULL
81214,3,232.62,234.13,233.18,404.21,404.7,403.39,8.9,4.9,19.1,1066,80,1297,2.2,0.93,4.18,2.69,0.93,4.37,0.58,0.1,0.3,50,8911,5516.41,2020-03-03 04:54:11,NULL
81215,3,232.64,233.99,232.74,404.12,404.2,403.03,7,5,9.1,885,90,427,1.3,0.97,2.01,1.57,0.94,2.05,0.57,0.09,0.21,50,8911,5516.43,2020-03-03 04:55:17,NULL
81216,3,232.53,233.8,232.61,403.86,403.92,402.83,4.8,5,9.1,638,85,427,0.83,0.94,2.01,1.04,0.94,2.05,0.61,0.1,0.21,50,8911,5516.45,2020-03-03 04:56:07,NULL
81217,3,232.74,233.82,232.7,404.06,404.02,403.08,4.8,5.1,9.1,638,100,427,0.82,0.98,2.01,1.04,0.98,2.05,0.61,0.1,0.21,50,8911,5516.47,2020-03-03 04:56:57,NULL
81218,3,232.8,234.01,232.87,404.27,404.33,403.28,4.8,5,9.1,638,90,286,0.82,0.96,2.04,1.04,0.96,2.05,0.61,0.09,0.14,50,8911,5516.49,2020-03-03 04:57:47,NULL
81219,3,232.57,233.97,233,404.04,404.41,403.2,8.4,5,9.2,1015,90,281,1.61,0.96,2.04,1.9,0.96,2.05,0.54,0.1,0.14,50,8911,5516.51,2020-03-03 04:58:54,NULL
81220,3,232.34,233.66,232.71,403.57,403.89,402.75,6.5,5,9.1,794,90,281,1.18,0.96,2.03,1.41,0.95,2.05,0.56,0.1,0.14,50,8911,5516.53,2020-03-03 04:59:44,NULL
81221,3,232.33,233.66,232.81,403.56,403.98,402.82,6.4,5,9.1,779,85,286,1.16,0.96,2.03,1.39,0.95,2.05,0.56,0.09,0.14,50,8911,5516.55,2020-03-03 05:00:50,NULL
81222,3,232.17,233.71,232.84,403.47,404.05,402.71,6.3,5,9.1,809,95,286,1.16,0.96,2.04,1.41,0.96,2.05,0.57,0.1,0.14,50,8911,5516.57,2020-03-03 05:01:40,NULL
81223,3,232.12,233.53,232.52,403.26,403.61,402.39,6.9,4.9,9.1,1015,85,286,1.17,0.92,2.03,1.54,0.91,2.04,0.66,0.09,0.14,50,8911,5516.59,2020-03-03 05:02:30,NULL
81224,3,232.23,233.36,232.29,403.21,403.26,402.28,5.4,5.2,9.1,844,85,281,0.84,0.92,2.03,1.19,0.92,2.04,0.71,0.09,0.14,50,8911,5516.61,2020-03-03 05:03:20,NULL
81225,3,235.63,236.69,235.7,409.04,409.1,408.19,4.4,4.9,10.5,518,90,90,0.81,0.96,2.41,0.96,0.96,2.41,0.54,0.1,0.04,50,8911,5516.62,2020-03-03 05:04:27,NULL
81226,3,235.6,236.67,235.68,409,409.07,408.14,4.2,5,9.1,321,90,286,0.83,0.94,2.06,0.88,0.94,2.07,0.36,0.1,0.14,50,8911,5516.63,2020-03-03 05:05:17,NULL
81227,3,235.2,236.58,235.57,408.57,408.9,407.7,5.7,4.9,9.2,477,85,276,1.15,0.93,2.06,1.24,0.92,2.07,0.39,0.1,0.13,50,8911,5516.64,2020-03-03 05:06:23,NULL
81228,3,235.08,236.5,235.58,408.4,408.83,407.6,5.7,5,9.5,482,120,321,1.15,0.98,2.13,1.24,0.98,2.15,0.39,0.12,0.15,50,8911,5516.66,2020-03-03 05:07:13,NULL
81229,3,234.76,236.13,235.09,407.8,408.09,406.9,4.1,4.9,9.4,326,90,326,0.81,0.96,2.12,0.86,0.95,2.14,0.38,0.1,0.15,50,8911,5516.67,2020-03-03 05:08:03,NULL
81230,3,234.72,236.03,235.03,407.68,407.94,406.81,5.6,5,9.4,507,90,326,1.15,0.96,2.12,1.25,0.96,2.14,0.4,0.1,0.15,50,8911,5516.69,2020-03-03 05:08:53,NULL
81231,3,234.68,236.17,235.22,407.76,408.23,406.94,7.5,5,9.4,719,90,321,1.55,0.96,2.12,1.7,0.95,2.14,0.42,0.1,0.15,50,8911,5516.71,2020-03-03 05:10:00,NULL
81232,3,234.93,235.96,234.85,407.8,407.73,406.85,7.1,5.8,9.4,512,216,326,1.53,1.17,2.12,1.61,1.18,2.14,0.32,0.18,0.15,50,8911,5516.73,2020-03-03 05:10:50,NULL
81233,3,234.88,235.77,234.81,407.6,407.53,406.76,6.3,8,9.4,512,482,326,1.31,1.68,2.12,1.41,1.73,2.13,0.37,0.28,0.15,49.88,8911,5516.75,2020-03-03 05:11:56,NULL
81234,3,234.62,235.74,234.63,407.34,407.36,406.38,7.3,7.9,9.4,643,482,321,1.51,1.68,2.11,1.64,1.74,2.13,0.4,0.28,0.15,49.89,8911,5516.77,2020-03-03 05:12:46,NULL
81235,3,234.07,235.49,234.6,406.65,407.11,405.88,5.8,6,9.4,467,221,321,1.19,1.21,2.11,1.27,1.22,2.13,0.36,0.18,0.15,49.86,8911,5516.79,2020-03-03 05:13:36,NULL
81236,3,234.18,235.68,234.72,406.91,407.38,406.08,5.8,5.8,9.4,457,211,326,1.18,1.16,2.11,1.26,1.17,2.13,0.37,0.18,0.15,49.89,8911,5516.81,2020-03-03 05:14:26,NULL
81237,3,234.29,235.77,234.79,407.08,407.51,406.23,3.8,5.8,9.4,115,211,326,0.79,1.16,2.11,0.79,1.18,2.13,0.14,0.18,0.15,49.89,8911,5516.82,2020-03-03 05:15:33,NULL
81238,3,234.05,235.63,234.6,406.76,407.24,405.86,3.8,5.9,9.4,115,216,181,0.79,1.19,2.13,0.79,1.21,2.14,0.14,0.18,0.09,49.89,8911,5516.83,2020-03-03 05:16:23,NULL
81239,3,234,235.47,234.43,406.57,406.94,405.67,3.8,4.9,11.4,110,95,70,0.79,0.92,2.62,0.79,0.92,2.61,0.14,0.1,0.03,49.89,8911,5516.83,2020-03-03 05:17:14,NULL
81240,3,234.36,235.53,234.38,406.94,406.95,405.94,3.8,4.9,11.4,115,85,75,0.8,0.95,2.6,0.8,0.95,2.6,0.15,0.1,0.03,50,8911,5516.83,2020-03-03 05:18:03,NULL
81241,3,234.24,235.41,234.17,406.73,406.67,405.65,5.3,5,9.4,85,90,191,1.13,0.96,2.13,1.13,0.95,2.13,0.08,0.1,0.09,50,8911,5516.84,2020-03-03 05:19:10,NULL
81242,3,234.21,235.42,234.16,406.71,406.67,405.62,5.4,5,9.4,246,90,186,1.15,0.95,2.12,1.17,0.95,2.13,0.22,0.09,0.09,50,8911,5516.85,2020-03-03 05:20:00,NULL
81243,3,233.97,235.44,234.55,406.53,407.03,405.75,5.4,5,17.5,246,95,1362,1.15,0.95,3.82,1.17,0.95,4.05,0.21,0.1,0.34,50,8911,5516.88,2020-03-03 05:21:06,NULL
81244,3,233.88,235.31,234.6,406.33,406.96,405.72,3.8,4.9,20.1,95,85,1579,0.79,0.91,4.37,0.79,0.91,4.64,0.12,0.09,0.34,50,8911,5516.91,2020-03-03 05:21:56,NULL
81245,3,233.91,235.55,234.75,406.57,407.29,405.88,4,4.9,18.5,276,95,1388,0.8,0.95,4.04,0.84,0.94,4.26,0.33,0.1,0.32,50,8911,5516.94,2020-03-03 05:23:03,NULL
81246,3,233.97,235.51,234.43,406.58,406.98,405.64,4,5,18.6,276,85,1388,0.81,0.96,4.05,0.85,0.96,4.27,0.32,0.1,0.32,50,8911,5516.97,2020-03-03 05:23:53,NULL
81247,3,233.79,235.41,234.26,406.34,406.75,405.34,4.1,4.9,18.7,286,90,1393,0.81,0.94,4.07,0.85,0.94,4.29,0.33,0.1,0.32,50,8911,5517,2020-03-03 05:24:43,NULL
81248,3,234.2,235.48,234.3,406.76,406.85,405.74,5.3,4.9,18.8,397,90,1403,1.1,0.92,4.08,1.16,0.92,4.31,0.35,0.1,0.33,50,8911,5517.03,2020-03-03 05:25:33,NULL
81249,3,234.4,235.11,234.28,406.61,406.5,405.89,5.6,4.9,20.4,422,85,1483,1.14,0.92,4.47,1.21,0.92,4.71,0.35,0.09,0.32,50,8911,5517.06,2020-03-03 05:26:39,NULL
81250,3,234.19,235.11,234.3,406.42,406.52,405.72,7.7,5,18.7,668,85,1272,1.62,0.95,4.11,1.75,0.94,4.29,0.38,0.09,0.3,50,8911,5517.09,2020-03-03 05:27:29,NULL
81251,3,234.19,235.04,234.1,406.37,406.29,405.56,8.4,4.9,18.7,784,90,1277,1.76,0.95,4.11,1.92,0.94,4.3,0.41,0.1,0.3,50,8911,5517.13,2020-03-03 05:28:19,NULL
81252,3,233.93,234.86,234.1,405.98,406.13,405.33,8,4.9,19.2,744,85,1503,1.68,0.94,4.17,1.84,0.94,4.42,0.41,0.09,0.34,50,8911,5517.17,2020-03-03 05:29:09,NULL
81253,3,233.8,234.78,234.06,405.8,406.03,405.18,7.4,4.9,19,663,90,1478,1.54,0.92,4.12,1.67,0.94,4.37,0.4,0.09,0.34,50,8911,5517.21,2020-03-03 05:30:16,NULL
81254,3,233.68,234.78,233.96,405.7,405.94,404.99,6.5,5,9,704,85,236,1.29,0.95,2.02,1.47,0.95,2.03,0.48,0.09,0.12,50,8911,5517.23,2020-03-03 05:31:06,NULL
81255,3,233.37,234.68,233.92,405.35,405.82,404.69,6.3,5,9,638,90,236,1.21,0.95,2.03,1.36,0.94,2.04,0.47,0.1,0.12,50,8911,5517.25,2020-03-03 05:32:13,NULL
81256,3,233.74,234.6,233.65,405.59,405.52,404.77,5.8,6.9,9,442,347,236,1.19,1.44,2.02,1.27,1.48,2.03,0.35,0.24,0.12,50,8911,5517.27,2020-03-03 05:33:03,NULL
81257,3,233.63,234.75,233.64,405.63,405.64,404.67,4.3,8.8,9,301,623,241,0.87,1.84,2.03,0.92,1.94,2.03,0.33,0.32,0.12,50,8911,5517.29,2020-03-03 05:34:09,NULL
81258,3,233.7,234.79,233.72,405.72,405.74,404.8,3.9,6.8,9.1,100,326,95,0.81,1.41,2.06,0.81,1.45,2.05,0.12,0.23,0.05,50,8911,5517.3,2020-03-03 05:34:59,NULL
81259,3,233.22,234.68,233.8,405.21,405.71,404.45,3.9,6.8,9.1,95,336,100,0.8,1.4,2.05,0.8,1.43,2.05,0.12,0.23,0.05,50,8911,5517.31,2020-03-03 05:35:49,NULL
81260,3,232.94,234.59,233.72,404.9,405.57,404.14,5.3,6.8,9.1,271,347,95,1.14,1.38,2.05,1.16,1.43,2.05,0.24,0.25,0.05,50,8911,5517.32,2020-03-03 05:36:39,NULL
81261,3,233.05,234.48,233.42,404.89,405.22,403.98,7.4,6.8,9.1,613,347,286,1.52,1.37,2.04,1.63,1.41,2.05,0.38,0.25,0.14,50,8911,5517.34,2020-03-03 05:37:46,NULL
81262,3,233.32,234.43,233.68,405.08,405.39,404.43,7.2,6.9,9.1,593,357,291,1.49,1.41,2.05,1.6,1.45,2.06,0.37,0.25,0.14,50,8911,5517.36,2020-03-03 05:38:36,NULL
81263,3,233.1,234.35,233.65,404.82,405.3,404.22,5.6,7.8,9.1,447,492,286,1.16,1.64,2.05,1.24,1.7,2.06,0.36,0.29,0.14,50,8911,5517.38,2020-03-03 05:39:26,NULL
81264,3,233.05,234.17,233.61,404.63,405.11,404.14,5.6,7.8,9.2,442,487,281,1.16,1.61,2.04,1.24,1.67,2.06,0.36,0.29,0.14,50,8911,5517.4,2020-03-03 05:40:16,NULL
81265,3,233.35,234.11,233.35,404.83,404.83,404.17,4.1,7.8,9.1,271,487,286,0.83,1.62,2.04,0.86,1.69,2.05,0.31,0.29,0.14,50,8911,5517.42,2020-03-03 05:41:22,NULL
81266,3,233.13,234.05,233.22,404.59,404.67,403.87,4.5,7.8,9.1,462,487,286,0.84,1.61,2.04,0.96,1.67,2.05,0.48,0.29,0.14,50,8911,5517.44,2020-03-03 05:42:12,NULL
81267,3,233.07,234,233.17,404.5,404.58,403.77,4.7,7.9,9.4,452,502,196,0.92,1.65,2.12,1.02,1.71,2.12,0.44,0.29,0.09,50,8911,5517.46,2020-03-03 05:43:02,NULL
81268,3,232.86,233.99,233.3,404.31,404.68,403.7,6.1,7.9,9.4,608,492,201,1.2,1.63,2.13,1.34,1.7,2.12,0.46,0.29,0.1,50,8911,5517.48,2020-03-03 05:43:52,NULL
81269,3,233,234.21,233.49,404.62,405.04,403.99,6,7.7,9.5,598,487,336,1.17,1.6,2.12,1.31,1.67,2.14,0.46,0.3,0.16,50,8911,5517.5,2020-03-03 05:44:59,NULL
81270,3,232.89,234.03,233.33,404.37,404.75,403.76,4.4,6.8,9.4,457,367,336,0.83,1.4,2.11,0.94,1.44,2.13,0.48,0.25,0.16,50,8911,5517.52,2020-03-03 05:45:49,NULL
81271,3,232.78,234.19,233.28,404.41,404.84,403.62,4.4,6.8,9.4,452,367,341,0.83,1.4,2.11,0.94,1.44,2.13,0.48,0.25,0.16,50,8911,5517.54,2020-03-03 05:46:39,NULL
81272,3,232.66,234.14,233.23,404.26,404.75,403.47,4.4,6.9,9.4,452,382,336,0.83,1.42,2.11,0.94,1.46,2.13,0.48,0.26,0.16,50,8911,5517.56,2020-03-03 05:47:29,NULL
81273,3,233.04,234.14,233.06,404.59,404.61,403.65,4.8,6.7,10.8,608,367,150,0.85,1.37,2.44,1.04,1.41,2.44,0.58,0.26,0.06,50,8911,5517.58,2020-03-03 05:48:36,NULL
81274,3,233.03,233.99,232.98,404.45,404.41,403.58,7,8.9,12.7,814,623,105,1.35,1.88,2.91,1.57,1.97,2.91,0.52,0.32,0.04,50,8911,5517.61,2020-03-03 05:49:26,NULL
81275,3,233.03,233.75,232.94,404.25,404.17,403.55,8.2,8.8,11.3,975,618,80,1.57,1.84,2.57,1.84,1.94,2.56,0.53,0.32,0.03,50,8911,5517.64,2020-03-03 05:50:16,NULL
81276,3,232.74,233.75,233.07,404,404.29,403.41,8.9,6.9,9.4,1176,367,341,1.62,1.4,2.1,2,1.44,2.12,0.59,0.25,0.16,50,8911,5517.67,2020-03-03 05:51:06,NULL
81277,3,232.77,233.79,233.11,404.05,404.35,403.46,5.5,7.5,9.5,824,558,206,0.9,1.47,2.14,1.21,1.54,2.14,0.68,0.35,0.09,50,8911,5517.7,2020-03-03 05:52:12,NULL
81278,3,232.72,233.84,233.06,404.05,404.35,403.38,5.5,7.4,11.4,819,553,55,0.9,1.45,2.6,1.21,1.55,2.59,0.68,0.36,0.02,50,8911,5517.72,2020-03-03 05:53:02,NULL
81279,3,232.56,233.81,232.99,403.88,404.26,403.18,6,7.4,11.4,1005,558,60,0.9,1.46,2.6,1.34,1.55,2.6,0.75,0.36,0.02,50,8911,5517.75,2020-03-03 05:54:09,NULL
81280,3,232.71,233.8,233.05,404.01,404.31,403.36,5.2,7.6,9.4,593,603,216,0.96,1.48,2.11,1.13,1.59,2.11,0.53,0.38,0.1,50,8911,5517.77,2020-03-03 05:54:59,NULL
81281,3,233.14,233.9,233,404.46,404.34,403.68,6.5,7.6,15.9,714,598,1046,1.26,1.49,3.46,1.44,1.6,3.61,0.5,0.37,0.29,50.12,8911,5517.81,2020-03-03 05:56:05,NULL
81282,3,233.26,233.89,233.04,404.56,404.37,403.83,8.6,7.6,18.5,824,593,1393,1.76,1.49,4.02,1.94,1.59,4.25,0.42,0.37,0.33,50.13,8911,5517.86,2020-03-03 05:56:55,NULL
81283,3,232.94,234.13,233.06,404.5,404.61,403.58,10.1,7.6,19.2,985,593,1453,2.08,1.48,4.16,2.3,1.59,4.41,0.43,0.37,0.33,50.11,8911,5517.91,2020-03-03 05:58:02,NULL
81284,3,232.81,234.14,233,404.4,404.55,403.4,5.1,7.5,20.8,467,598,1684,1.02,1.46,4.49,1.08,1.6,4.79,0.41,0.37,0.35,50.12,8911,5517.96,2020-03-03 05:59:09,NULL
81285,3,232.84,234.15,233.14,404.43,404.68,403.56,4.9,7.6,21,442,598,1694,0.96,1.49,4.52,1.05,1.6,4.82,0.42,0.37,0.35,50.12,8912,5518.01,2020-03-03 05:59:59,NULL
81286,3,232.86,234.13,233.34,404.43,404.84,403.74,6.7,7.6,21.1,507,603,1724,1.42,1.49,4.55,1.51,1.6,4.86,0.34,0.37,0.36,50.12,8912,5518.06,2020-03-03 06:00:49,NULL
81287,3,233.14,234.22,233.37,404.74,404.95,404.01,6.5,9.9,20.8,357,1111,1584,1.42,1.88,4.53,1.46,2.18,4.79,0.24,0.51,0.33,50.14,8912,5518.11,2020-03-03 06:01:39,NULL
81288,3,233.17,233.87,233.35,404.47,404.62,404.02,6,7.5,21.2,256,593,1654,1.27,1.47,4.61,1.29,1.58,4.89,0.2,0.38,0.34,50.11,8912,5518.15,2020-03-03 06:02:45,NULL
81289,3,233.43,233.79,233.03,404.62,404.28,403.97,5.9,7.6,21.2,241,593,1654,1.27,1.49,4.59,1.28,1.6,4.87,0.19,0.37,0.34,50,8912,5518.19,2020-03-03 06:03:35,NULL
81290,3,233.49,233.94,233.06,404.8,404.43,404.04,7.5,7.4,21.2,427,598,1664,1.61,1.45,4.59,1.66,1.56,4.87,0.26,0.38,0.34,50,8912,5518.23,2020-03-03 06:04:25,NULL
81291,3,233.37,233.78,233.14,404.56,404.36,404.01,5.9,7.5,21.1,286,603,1664,1.27,1.48,4.58,1.3,1.59,4.86,0.22,0.37,0.34,50,8912,5518.27,2020-03-03 06:05:15,NULL
81292,3,232.88,233.71,233.11,404.08,404.27,403.56,5.8,7.6,10.7,286,598,50,1.27,1.49,2.43,1.29,1.6,2.42,0.22,0.37,0.02,50,8912,5518.29,2020-03-03 06:06:22,NULL
81293,3,232.85,233.66,233.01,404.01,404.15,403.45,5.6,7.6,10.7,80,603,40,1.25,1.49,2.43,1.24,1.6,2.43,0.06,0.38,0.02,50,8912,5518.3,2020-03-03 06:07:12,NULL
81294,3,232.89,233.53,232.85,403.93,403.9,403.35,5.7,7.5,10.7,85,593,45,1.25,1.48,2.43,1.25,1.59,2.43,0.07,0.37,0.02,50,8912,5518.31,2020-03-03 06:08:02,NULL
81295,3,232.91,233.58,232.86,404,403.95,403.37,7.8,8.5,10.7,296,714,45,1.75,1.69,2.42,1.77,1.82,2.42,0.17,0.4,0.02,50,8912,5518.33,2020-03-03 06:08:52,NULL
81296,3,232.8,233.77,232.82,404.06,404.08,403.24,6.4,8.6,10.7,145,724,50,1.43,1.71,2.43,1.43,1.86,2.42,0.1,0.39,0.02,50,8912,5518.35,2020-03-03 06:09:59,NULL
81297,3,233.04,233.75,232.78,404.25,404.03,403.41,6.8,8.6,10.8,341,729,90,1.48,1.72,2.45,1.51,1.86,2.44,0.23,0.39,0.04,50,8912,5518.37,2020-03-03 06:10:49,NULL
81298,3,233.05,233.83,232.75,404.33,404.07,403.39,5,8.4,12.3,135,724,276,1.09,1.7,2.8,1.09,1.84,2.8,0.12,0.39,0.1,50,8912,5518.39,2020-03-03 06:11:39,NULL
81299,3,232.95,233.8,232.72,404.21,404.01,403.28,5,8.5,10.8,130,724,95,1.08,1.68,2.44,1.09,1.82,2.44,0.12,0.39,0.04,49.9,8912,5518.41,2020-03-03 06:12:29,NULL
81300,3,232.65,233.81,232.85,403.96,404.14,403.14,5.3,8.6,10.8,311,724,90,1.12,1.72,2.44,1.15,1.86,2.44,0.27,0.39,0.04,50,8912,5518.43,2020-03-03 06:13:35,NULL
81301,3,232.78,233.63,232.74,403.92,403.89,403.15,4.8,8.6,10.8,100,724,90,1.04,1.71,2.45,1.04,1.86,2.44,0.1,0.39,0.04,50,8912,5518.45,2020-03-03 06:14:25,NULL
81302,3,232.45,233.37,232.62,403.41,403.56,402.76,4.9,9.8,10.8,100,859,85,1.04,2,2.44,1.04,2.17,2.44,0.1,0.4,0.04,50,8912,5518.47,2020-03-03 06:15:32,NULL
81303,3,232.67,233.55,232.69,403.75,403.77,403.01,4.8,9.9,10.8,100,859,85,1.04,2.01,2.44,1.04,2.18,2.44,0.1,0.4,0.04,50,8912,5518.49,2020-03-03 06:16:22,NULL
81304,3,232.85,233.67,232.85,404.02,404.02,403.31,4.8,7.6,10.9,100,593,276,1.04,1.52,2.46,1.04,1.63,2.47,0.1,0.37,0.11,50,8912,5518.51,2020-03-03 06:17:28,NULL
81305,3,233.08,233.65,232.58,404.2,403.77,403.28,5,7.7,11.3,281,593,367,1.05,1.52,2.54,1.08,1.63,2.56,0.26,0.36,0.14,50,8912,5518.53,2020-03-03 06:18:18,NULL
81306,3,232.8,233.27,232.35,403.63,403.23,402.83,5,7.7,13.4,286,598,608,1.04,1.52,3.01,1.07,1.63,3.07,0.26,0.36,0.2,50,8912,5518.55,2020-03-03 06:19:25,NULL
81307,3,232.74,233.11,232.31,403.44,403.06,402.74,5,7.8,11.2,276,593,221,1.04,1.53,2.53,1.07,1.64,2.53,0.26,0.36,0.09,50,8912,5518.57,2020-03-03 06:20:32,NULL
81308,3,232.45,233.17,232.39,403.24,403.19,402.57,5,7.6,11.2,276,588,221,1.04,1.53,2.53,1.07,1.63,2.54,0.25,0.36,0.09,50,8912,5518.59,2020-03-03 06:21:22,NULL
81309,3,232.35,233.67,232.51,403.58,403.72,402.58,5,7.7,11.2,276,593,221,1.05,1.53,2.53,1.08,1.63,2.54,0.26,0.36,0.09,50,8912,5518.61,2020-03-03 06:22:28,NULL
81310,3,232.14,233.73,232.57,403.45,403.83,402.45,5.3,7.6,11.2,452,593,216,1.07,1.49,2.53,1.16,1.6,2.54,0.39,0.37,0.09,50,8912,5518.63,2020-03-03 06:23:18,NULL
81311,3,231.85,233.42,232.22,402.93,403.26,401.9,5.3,7.6,11.2,447,588,216,1.06,1.49,2.54,1.15,1.6,2.54,0.39,0.37,0.08,50,8912,5518.65,2020-03-03 06:24:25,NULL
81312,3,232.32,233.25,231.98,403.2,402.9,402.09,5.5,7.7,13.2,467,593,296,1.12,1.53,2.99,1.2,1.63,3,0.39,0.36,0.1,50,8912,5518.67,2020-03-03 06:25:31,NULL
81313,3,235.73,236.45,235.23,408.92,408.49,407.86,9.3,7.7,13.3,915,623,336,1.95,1.54,3.05,2.14,1.66,3.06,0.43,0.38,0.11,50,8912,5518.7,2020-03-03 06:26:21,NULL
81314,3,235.55,236.59,235.3,408.89,408.67,407.77,7.1,9.6,11.2,658,885,65,1.46,2,2.57,1.59,2.18,2.56,0.41,0.41,0.02,50,8912,5518.73,2020-03-03 06:27:11,NULL
81315,3,235.82,236.73,235.48,409.24,408.95,408.16,5.7,9.8,11.2,482,890,65,1.13,2.01,2.58,1.22,2.19,2.57,0.4,0.41,0.02,50,8912,5518.75,2020-03-03 06:28:01,NULL
81316,3,235.62,236.67,235.62,409.02,409.02,408.11,7,7.7,11.2,502,618,70,1.5,1.54,2.58,1.58,1.65,2.57,0.32,0.37,0.02,50,8912,5518.77,2020-03-03 06:29:08,NULL
81317,3,235.73,236.83,235.67,409.25,409.19,408.25,7.1,7.7,11.4,523,648,246,1.54,1.56,2.64,1.62,1.68,2.65,0.32,0.38,0.09,50,8912,5518.79,2020-03-03 06:29:58,NULL
81318,3,238.33,239.34,238.29,413.68,413.64,412.76,8.7,7.7,11.4,719,643,241,1.9,1.55,2.63,2.03,1.68,2.64,0.36,0.39,0.09,50,8912,5518.82,2020-03-03 06:31:05,NULL
81319,3,238.24,239.16,238.27,413.44,413.47,412.67,6.8,7.6,11.4,502,648,241,1.48,1.52,2.63,1.56,1.64,2.63,0.32,0.38,0.09,50,8912,5518.84,2020-03-03 06:31:55,NULL
81320,3,238.6,239.03,237.98,413.64,413.11,412.74,7.1,7.7,19.8,704,653,1805,1.49,1.55,4.29,1.64,1.67,4.65,0.43,0.39,0.39,50,8912,5518.89,2020-03-03 06:33:01,NULL
81321,3,238.67,239.38,238.14,414,413.54,412.93,7.1,7.6,22.2,704,648,2056,1.49,1.52,4.81,1.64,1.65,5.22,0.43,0.39,0.39,50,8912,5518.95,2020-03-03 06:33:51,NULL
81322,3,238.68,239.5,238.31,414.12,413.8,413.09,6.3,7.7,20.7,306,653,1865,1.42,1.55,4.49,1.44,1.68,4.83,0.21,0.39,0.38,50,8912,5519,2020-03-03 06:34:58,NULL
81323,3,238.43,239.28,238.13,413.7,413.45,412.71,7,7.7,21,377,653,1901,1.56,1.55,4.56,1.6,1.67,4.93,0.24,0.39,0.39,50,8912,5519.05,2020-03-03 06:35:48,NULL
81324,3,237.84,238.96,237.8,412.92,412.88,411.91,4.9,7.5,21.2,120,648,1901,1.06,1.51,4.59,1.06,1.64,4.96,0.11,0.39,0.38,50,8912,5519.09,2020-03-03 06:36:54,NULL
81325,3,237.88,238.82,237.82,412.83,412.79,411.97,4.9,8.7,21.2,125,784,1895,1.06,1.77,4.61,1.07,1.92,4.98,0.11,0.4,0.38,50,8913,5519.14,2020-03-03 06:37:44,NULL
81326,3,237.92,238.68,237.8,412.75,412.64,411.99,4.9,8.6,21,80,774,1760,1.07,1.76,4.61,1.06,1.92,4.93,0.08,0.4,0.36,50,8913,5519.18,2020-03-03 06:38:51,NULL
81327,3,237.82,238.69,237.75,412.67,412.61,411.86,4.8,8.6,21,75,774,1755,1.06,1.75,4.61,1.06,1.91,4.92,0.07,0.4,0.36,50,8913,5519.22,2020-03-03 06:39:41,NULL
81328,3,238.29,238.72,237.68,413.1,412.57,412.2,4.9,8.7,19.7,75,774,1589,1.07,1.8,4.34,1.07,1.95,4.61,0.08,0.4,0.35,50,8913,5519.26,2020-03-03 06:40:47,NULL
81329,3,238.23,238.73,237.59,413.06,412.5,412.07,4.9,8.6,9.8,70,764,135,1.07,1.75,2.25,1.07,1.91,2.25,0.07,0.4,0.06,50,8913,5519.28,2020-03-03 06:41:37,NULL
81330,3,238.12,238.67,237.46,412.91,412.34,411.86,4.9,8.7,9.8,75,774,135,1.07,1.78,2.25,1.07,1.94,2.25,0.07,0.4,0.06,50,8913,5519.3,2020-03-03 06:42:27,NULL
81331,3,238.11,238.83,237.57,413.04,412.57,411.95,4.9,8.7,9.8,75,774,140,1.07,1.79,2.25,1.07,1.95,2.25,0.07,0.4,0.06,50,8913,5519.32,2020-03-03 06:43:17,NULL
81332,3,237.66,238.65,237.82,412.49,412.63,411.78,5,7.7,11,70,643,80,1.11,1.55,2.55,1.11,1.67,2.55,0.06,0.38,0.03,50,8913,5519.33,2020-03-03 06:44:24,NULL
81333,3,237.87,238.84,237.99,412.84,412.95,412.1,5,8.4,9.8,70,809,140,1.1,1.65,2.26,1.1,1.84,2.26,0.06,0.44,0.06,50,8913,5519.35,2020-03-03 06:45:14,NULL
81334,3,237.78,239.07,237.95,412.96,413.11,411.99,5,8.5,9.8,120,809,140,1.11,1.7,2.25,1.11,1.87,2.25,0.11,0.43,0.06,50,8913,5519.37,2020-03-03 06:46:20,NULL
81335,3,237.74,239,237.86,412.87,412.98,411.88,5.5,8.5,9.8,467,809,140,1.14,1.67,2.26,1.23,1.84,2.25,0.38,0.43,0.06,50,8913,5519.39,2020-03-03 06:47:10,NULL
81336,3,238,238.96,237.86,413.06,412.94,412.11,5.5,11.6,11.9,462,1463,271,1.13,2.28,2.77,1.22,2.7,2.78,0.38,0.54,0.1,50,8913,5519.43,2020-03-03 06:48:00,NULL
81337,3,237.94,239.03,237.84,413.06,412.98,412.03,5.2,8.4,9.9,261,809,5,1.13,1.67,2.28,1.16,1.85,2.28,0.23,0.44,0,50,8913,5519.45,2020-03-03 06:48:50,NULL
81338,3,237.97,238.9,237.55,412.98,412.62,411.81,7.2,8.5,9.9,487,829,5,1.57,1.7,2.27,1.64,1.88,2.26,0.3,0.44,0,50,8913,5519.47,2020-03-03 06:49:57,NULL
81339,3,238.06,238.94,237.59,413.09,412.69,411.93,7.3,8.4,9.9,497,814,0,1.59,1.68,2.27,1.66,1.84,2.26,0.3,0.44,0,50,8913,5519.49,2020-03-03 06:50:47,NULL
81340,3,237.66,238.78,237.64,412.61,412.6,411.62,5.8,11,9.9,487,1362,5,1.21,2.12,2.27,1.3,2.51,2.26,0.38,0.54,0,50,8913,5519.52,2020-03-03 06:51:53,NULL
81341,3,237.62,238.59,237.49,412.41,412.3,411.46,5.8,8.5,9.8,487,824,5,1.21,1.7,2.26,1.3,1.88,2.26,0.38,0.44,0,50,8913,5519.54,2020-03-03 06:52:44,NULL
81342,3,237.64,238.62,237.64,412.45,412.45,411.6,7,8.3,10.2,613,819,105,1.46,1.66,2.35,1.58,1.84,2.35,0.39,0.44,0.04,50,8913,5519.57,2020-03-03 06:53:33,NULL
81343,3,237.57,238.58,237.56,412.35,412.35,411.47,8.1,8.3,10.2,749,814,115,1.69,1.66,2.35,1.85,1.84,2.35,0.4,0.44,0.05,50,8913,5519.6,2020-03-03 06:54:24,NULL
81344,3,237.64,238.41,237.35,412.27,412.02,411.36,6.9,8.4,10.1,457,809,95,1.5,1.66,2.32,1.57,1.84,2.32,0.29,0.44,0.04,50,8913,5519.62,2020-03-03 06:55:30,NULL
81345,3,238.25,238.44,237.48,412.83,412.17,412,5.4,10.3,11.6,281,1036,286,1.16,2.06,2.69,1.19,2.29,2.7,0.24,0.45,0.11,50,8913,5519.65,2020-03-03 06:56:20,NULL
81346,3,238.19,238.5,237.55,412.82,412.27,412,5.4,10.6,11.6,301,1086,286,1.17,2.17,2.68,1.2,2.41,2.69,0.25,0.45,0.11,50,8913,5519.68,2020-03-03 06:57:10,NULL
81347,3,237.99,238.65,237.43,412.78,412.3,411.72,5.4,10.5,10,301,1081,50,1.16,2.15,2.31,1.19,2.37,2.3,0.26,0.45,0.02,50,8913,5519.7,2020-03-03 06:58:00,NULL
81348,3,237.63,238.52,237.64,412.36,412.37,411.6,5.4,8.3,12.1,301,804,221,1.16,1.63,2.81,1.19,1.82,2.81,0.25,0.45,0.08,50,8913,5519.72,2020-03-03 06:59:07,NULL
81349,3,237.88,238.75,237.91,412.77,412.8,412.05,6.9,8.3,12.1,482,814,216,1.51,1.67,2.81,1.58,1.85,2.81,0.3,0.44,0.08,50,8913,5519.75,2020-03-03 06:59:57,NULL
81350,3,237.57,238.55,237.72,412.33,412.46,411.61,6.7,10.6,10,321,1086,55,1.48,2.16,2.31,1.51,2.4,2.31,0.22,0.45,0.02,50,8913,5519.77,2020-03-03 07:00:47,NULL
81351,3,237.28,238.28,237.51,411.85,412.05,411.18,6.5,9.6,10,140,895,55,1.46,1.98,2.31,1.47,2.17,2.3,0.1,0.41,0.02,50,8913,5519.79,2020-03-03 07:01:37,NULL
81352,3,237.34,237.98,237.45,411.64,411.73,411.17,6.5,7.4,10,145,623,50,1.47,1.48,2.31,1.47,1.6,2.3,0.1,0.39,0.02,50,8913,5519.8,2020-03-03 07:02:43,NULL
81353,3,237.49,238,237.15,411.79,411.49,411.05,6.5,9.8,10,145,1161,45,1.47,1.91,2.31,1.47,2.23,2.3,0.1,0.52,0.02,50,8913,5519.82,2020-03-03 07:03:33,NULL
81354,3,237.56,237.98,237.17,411.83,411.49,411.12,5.1,7.4,10,45,623,150,1.12,1.48,2.29,1.11,1.6,2.3,0.04,0.39,0.07,50,8913,5519.83,2020-03-03 07:04:40,NULL
81355,3,237.43,237.77,237.12,411.54,411.27,410.98,5.1,7.5,11.8,266,623,447,1.1,1.48,2.6,1.12,1.6,2.63,0.24,0.39,0.17,50,8913,5519.85,2020-03-03 07:05:34,NULL
81356,3,236.89,237.72,237.03,411.02,411.14,410.43,5.1,10,17.4,256,980,1704,1.1,2.05,3.67,1.12,2.27,4.05,0.23,0.43,0.42,50,8913,5519.9,2020-03-03 07:06:37,NULL
81357,3,236.68,237.49,236.95,410.64,410.87,410.17,6.9,10,19.6,5,985,1890,1.57,2.05,4.15,1.57,2.26,4.56,0,0.44,0.42,50,8913,5519.95,2020-03-03 07:07:43,NULL
81358,3,236.64,237.37,236.81,410.5,410.64,410.02,7.1,10,19.7,176,980,1890,1.6,2.05,4.19,1.6,2.27,4.6,0.11,0.43,0.41,50,8913,5520,2020-03-03 07:08:33,NULL
81359,3,236.52,237.05,236.49,410.12,410.1,409.64,6.8,10.1,20.1,135,980,1911,1.52,2.05,4.26,1.52,2.26,4.67,0.09,0.43,0.41,50,8913,5520.05,2020-03-03 07:09:40,NULL
81360,3,236.29,237.16,236.45,410.02,410.16,409.41,6.7,10.1,20.1,135,995,1921,1.52,2.05,4.27,1.52,2.27,4.68,0.09,0.44,0.41,50,8913,5520.1,2020-03-03 07:10:30,NULL
81361,3,236.61,237.11,236.44,410.25,410.1,409.67,5.4,10,20.3,321,985,1936,1.16,2.03,4.33,1.2,2.25,4.73,0.27,0.44,0.41,50,8913,5520.15,2020-03-03 07:11:36,NULL
81362,3,236.46,237.09,236.28,410.11,409.95,409.4,5.4,9,20.1,316,854,1745,1.17,1.8,4.35,1.21,1.99,4.68,0.27,0.43,0.37,50,8913,5520.2,2020-03-03 07:12:26,NULL
81363,3,236.14,236.8,235.96,409.58,409.42,408.85,5.9,8.9,20.2,110,859,1770,1.31,1.78,4.36,1.31,1.98,4.7,0.09,0.44,0.38,50,8913,5520.25,2020-03-03 07:13:33,NULL
81364,3,235.85,236.36,235.74,408.95,408.85,408.41,6.1,8.9,20.2,306,859,1765,1.32,1.77,4.36,1.35,1.96,4.69,0.23,0.43,0.38,50,8913,5520.3,2020-03-03 07:14:23,NULL
81365,3,235.3,236.1,235.73,408.24,408.61,407.92,5.7,9,20,95,859,1704,1.25,1.8,4.32,1.25,1.99,4.63,0.08,0.43,0.37,50,8913,5520.34,2020-03-03 07:15:13,NULL
81366,3,235.47,236.28,235.65,408.55,408.7,408,5.7,7.5,10,95,618,20,1.25,1.51,2.26,1.25,1.62,2.26,0.08,0.38,0.01,50,8913,5520.35,2020-03-03 07:16:03,NULL
81367,3,235.43,236.28,235.55,408.51,408.62,407.88,5.8,7.4,13.5,85,457,492,1.27,1.52,3.07,1.27,1.56,3.1,0.07,0.29,0.16,50,8913,5520.37,2020-03-03 07:17:10,NULL
81368,3,235.41,236.28,235.47,408.49,408.55,407.79,5.7,7.2,13.5,85,447,482,1.26,1.48,3.08,1.26,1.54,3.12,0.06,0.29,0.16,50,8913,5520.39,2020-03-03 07:18:00,NULL
81369,3,235.48,236.41,235.57,408.67,408.74,407.94,5.7,10.1,13,80,1071,422,1.26,2.04,2.95,1.26,2.3,2.98,0.06,0.47,0.14,50,8913,5520.42,2020-03-03 07:18:50,NULL
81370,3,236,236.32,235.37,409.04,408.49,408.22,5.7,7.2,12.9,80,442,432,1.27,1.48,2.94,1.26,1.54,2.96,0.06,0.29,0.15,50,8913,5520.44,2020-03-03 07:19:40,NULL
81371,3,235.77,236.28,235.34,408.81,408.43,407.99,5.7,7.2,11.4,100,447,241,1.26,1.48,2.58,1.26,1.57,2.6,0.08,0.29,0.09,50,8913,5520.45,2020-03-03 07:20:46,NULL
81372,3,235.73,236.31,235.26,408.8,408.4,407.89,5.7,7.2,11.4,100,447,241,1.27,1.5,2.57,1.27,1.56,2.58,0.08,0.29,0.1,50,8913,5520.46,2020-03-03 07:21:36,NULL
81373,3,235.25,236.57,235.41,408.6,408.75,407.6,5.7,7.3,11.4,105,457,241,1.27,1.5,2.58,1.27,1.56,2.59,0.08,0.29,0.09,50,8913,5520.47,2020-03-03 07:22:26,NULL
81374,3,235.25,236.6,235.56,408.63,408.9,407.73,5.7,7.2,10.1,105,452,100,1.26,1.48,2.28,1.26,1.54,2.28,0.08,0.29,0.04,50,8913,5520.48,2020-03-03 07:23:16,NULL
81375,3,235.18,236.64,235.31,408.61,408.72,407.46,7.2,7.2,10.1,276,447,105,1.6,1.48,2.28,1.62,1.54,2.28,0.17,0.29,0.05,50,8913,5520.49,2020-03-03 07:24:23,NULL
81376,3,235.16,236.59,235.33,408.55,408.7,407.46,7.1,7.3,10.2,85,447,35,1.59,1.52,2.31,1.59,1.58,2.3,0.05,0.28,0.02,50,8913,5520.5,2020-03-03 07:25:13,NULL
81377,3,235.09,236.2,235.22,408.15,408.26,407.3,7.6,11.3,10.2,165,925,40,1.73,2.39,2.32,1.74,2.56,2.31,0.1,0.36,0.02,50,8913,5520.52,2020-03-03 07:26:03,NULL
81378,3,234.91,235.99,235.08,407.81,407.96,407.02,5.7,11.1,10.2,85,910,35,1.25,2.34,2.31,1.25,2.51,2.3,0.07,0.37,0.02,50,8913,5520.54,2020-03-03 07:26:53,NULL
81379,3,235.09,235.8,234.82,407.81,407.57,406.96,7.1,11.2,10.7,100,1307,140,1.59,2.17,2.4,1.59,2.53,2.4,0.06,0.51,0.06,50,8913,5520.57,2020-03-03 07:28:00,NULL
81380,3,235.15,235.63,234.91,407.7,407.5,407.08,7.1,12.8,10.6,100,1624,135,1.59,2.45,2.4,1.59,2.94,2.39,0.06,0.55,0.06,50,8913,5520.6,2020-03-03 07:28:50,NULL
81381,3,235.16,235.6,234.89,407.69,407.46,407.07,7,12.9,10.6,100,1594,125,1.59,2.48,2.39,1.58,2.94,2.39,0.06,0.54,0.05,50,8913,5520.63,2020-03-03 07:29:40,NULL
81382,3,235.42,235.95,235.1,408.21,407.94,407.48,8.8,15.8,10.6,316,2137,125,2,2.96,2.39,2.02,3.65,2.39,0.16,0.59,0.05,50,8913,5520.67,2020-03-03 07:30:30,NULL
81383,3,234.47,235.24,234.51,406.77,406.82,406.14,9.1,13.1,10.5,512,1614,120,2.03,2.52,2.37,2.08,2.99,2.37,0.25,0.54,0.05,50,8913,5520.71,2020-03-03 07:31:36,NULL
81384,3,234.44,235.19,234.47,406.71,406.74,406.09,5.9,17.8,12.6,125,2157,387,1.3,3.52,2.86,1.3,4.12,2.88,0.1,0.52,0.13,50,8913,5520.75,2020-03-03 07:32:43,NULL
81385,3,234.17,235.08,234.46,406.38,406.64,405.85,5.9,17.8,12.1,125,2162,352,1.3,3.52,2.78,1.3,4.12,2.4,0.1,0.53,0.06,50,8914,5520.79,2020-03-03 07:33:50,NULL
81386,3,234.14,235.19,234.53,406.45,406.79,405.88,5.6,16.8,10.5,80,2041,125,1.23,3.3,2.37,1.23,3.87,2.37,0.06,0.53,0.05,50,8914,5520.83,2020-03-03 07:34:40,NULL
81387,3,234.25,235.23,234.44,406.58,406.75,405.9,5.6,14.4,10.5,80,1780,10,1.24,2.79,2.36,1.23,3.31,2.35,0.06,0.54,0,50,8914,5520.86,2020-03-03 07:35:30,NULL
81388,3,234.51,235.16,234.03,406.74,406.33,405.76,5.6,14.5,10.5,80,1785,15,1.24,2.83,2.35,1.24,3.33,2.35,0.06,0.53,0,49.9,8914,5520.89,2020-03-03 07:36:20,NULL
81389,3,234.03,234.76,233.64,405.99,405.65,405.01,5.8,14.5,10.5,70,1780,10,1.27,2.81,2.35,1.27,3.32,2.34,0.06,0.53,0,49.86,8914,5520.92,2020-03-03 07:37:27,NULL
81390,3,234.23,234.54,233.79,405.97,405.59,405.32,5.8,14.5,11.9,75,1770,181,1.26,2.82,2.69,1.25,3.32,2.69,0.06,0.53,0.07,49.88,8914,5520.95,2020-03-03 07:38:17,NULL
81391,3,234.09,234.62,234.01,405.92,405.85,405.38,5.8,14.6,11.9,75,1770,176,1.26,2.84,2.69,1.25,3.34,2.69,0.06,0.53,0.06,50,8914,5520.98,2020-03-03 07:39:07,NULL
81392,3,234.05,234.66,233.94,405.92,405.83,405.3,5.8,14.5,11.9,70,1765,176,1.27,2.84,2.7,1.26,3.34,2.7,0.06,0.53,0.06,50,8914,5521.01,2020-03-03 07:39:57,NULL
81393,3,233.54,234.3,233.48,405.16,405.11,404.45,5.9,12.8,11.9,65,1423,170,1.27,2.54,2.69,1.26,2.91,2.69,0.05,0.49,0.06,50,8914,5521.04,2020-03-03 07:41:03,NULL
81394,3,233.66,234.33,233.7,405.29,405.32,404.75,7.8,11.7,10.5,176,1282,20,1.75,2.31,2.35,1.75,2.64,2.35,0.1,0.49,0.01,50,8914,5521.06,2020-03-03 07:41:53,NULL
81395,3,233.67,234.24,233.59,405.22,405.15,404.66,8.1,11.7,17.9,512,1292,1362,1.76,2.31,3.85,1.83,2.64,4.08,0.28,0.49,0.33,50,8914,5521.11,2020-03-03 07:42:43,NULL
81396,3,233.82,234.37,233.78,405.47,405.43,404.96,6,11.8,19.7,261,1297,1533,1.28,2.33,4.23,1.31,2.64,4.5,0.2,0.49,0.34,50,8914,5521.16,2020-03-03 07:43:33,NULL
81397,3,234.18,234.26,233.6,405.68,405.18,405.11,6,11.6,20.3,261,1287,1699,1.3,2.29,4.33,1.32,2.62,4.65,0.2,0.49,0.37,50,8914,5521.21,2020-03-03 07:44:40,NULL
81398,3,233.98,234.02,233.36,405.3,404.76,404.73,6.2,11.8,20.6,271,1297,1745,1.32,2.31,4.38,1.34,2.64,4.71,0.2,0.49,0.37,50,8914,5521.27,2020-03-03 07:45:30,NULL
81399,3,233.86,234.27,233.37,405.41,404.98,404.63,6.1,11.8,20.8,271,1302,1770,1.32,2.32,4.43,1.34,2.65,4.76,0.2,0.49,0.37,50,8914,5521.33,2020-03-03 07:46:20,NULL
81400,3,233.69,234.37,233.57,405.36,405.25,404.66,6.2,11.8,20.8,276,1302,1770,1.34,2.31,4.43,1.34,2.65,4.77,0.2,0.49,0.37,50,8914,5521.39,2020-03-03 07:47:10,NULL
81401,3,233.82,234.33,233.67,405.43,405.3,404.87,7.9,11.7,20.9,472,1292,1765,1.72,2.31,4.45,1.77,2.64,4.78,0.27,0.49,0.37,50,8914,5521.45,2020-03-03 07:48:17,NULL
81402,3,233.78,234.33,233.75,405.39,405.37,404.89,8,11.7,20.8,482,1292,1755,1.72,2.3,4.45,1.78,2.63,4.78,0.27,0.49,0.37,50,8914,5521.51,2020-03-03 07:49:07,NULL
81403,3,234.05,234.12,233.78,405.45,405.22,405.15,8.2,11.9,23.5,663,1302,2056,1.72,2.33,5,1.84,2.66,5.41,0.36,0.49,0.38,50,8914,5521.58,2020-03-03 07:49:57,NULL
81404,3,233.8,234.02,233.61,405.14,404.97,404.79,6.8,11.7,23.8,648,1282,2242,1.37,2.28,4.99,1.51,2.64,5.48,0.43,0.49,0.41,50.1,8914,5521.65,2020-03-03 07:50:47,NULL
81405,3,233.76,234.06,233.49,405.15,404.91,404.65,6.9,11.8,22.7,653,1282,2152,1.38,2.32,4.77,1.52,2.64,5.22,0.43,0.48,0.41,50.12,8914,5521.72,2020-03-03 07:51:53,NULL
81406,3,233.88,233.95,233.19,405.15,404.56,404.5,6.9,11.6,10.8,653,1257,261,1.38,2.31,2.38,1.52,2.63,2.39,0.43,0.48,0.11,50.13,8914,5521.76,2020-03-03 07:52:43,NULL
81407,3,233.63,233.75,233.21,404.76,404.4,404.3,7.9,14.4,10.9,613,1790,261,1.66,2.74,2.39,1.77,3.27,2.39,0.35,0.55,0.11,50.13,8914,5521.8,2020-03-03 07:53:33,NULL
81408,3,233.94,234.03,233.45,405.27,404.85,404.77,10.1,11.7,10.7,870,1257,120,2.14,2.33,2.37,2.31,2.64,2.36,0.37,0.48,0.05,50.16,8914,5521.84,2020-03-03 07:54:23,NULL
81409,3,233.52,233.62,233.25,404.56,404.32,404.24,10.5,11.8,12.6,1071,1252,477,2.16,2.34,2.79,2.41,2.65,2.82,0.44,0.48,0.17,50.17,8914,5521.89,2020-03-03 07:55:30,NULL
81410,3,233.39,233.53,233.37,404.36,404.35,404.23,7.9,11.8,12.9,628,1257,472,1.68,2.34,2.85,1.78,2.64,2.88,0.35,0.47,0.16,50.17,8914,5521.93,2020-03-03 07:56:37,NULL
81411,3,233.13,233.41,233.23,404.03,404.12,403.88,7.4,11.7,13.1,301,1257,502,1.62,2.31,2.9,1.64,2.62,2.94,0.18,0.48,0.17,50.15,8914,5521.96,2020-03-03 07:57:44,NULL
81412,3,233.12,233.67,233.29,404.25,404.4,403.92,7.4,14,14.9,296,1513,538,1.62,2.82,3.29,1.65,3.19,3.33,0.18,0.47,0.16,50.18,8914,5522,2020-03-03 07:58:34,NULL
81413,3,233.05,233.66,233.25,404.19,404.36,403.82,7.3,13.9,15.3,291,1508,578,1.62,2.78,3.35,1.64,3.15,3.39,0.18,0.48,0.17,50.17,8914,5522.04,2020-03-03 07:59:24,NULL
81414,3,232.82,233.47,232.82,403.81,403.82,403.25,5.9,14,13.7,120,1498,382,1.3,2.8,3,1.29,3.17,3.03,0.09,0.48,0.13,50.14,8914,5522.07,2020-03-03 08:00:14,NULL
81415,3,232.94,233.32,232.67,403.8,403.56,403.23,6.1,18.4,12.7,130,2102,191,1.32,3.31,2.75,1.32,3.91,2.76,0.1,0.54,0.08,50.12,8914,5522.11,2020-03-03 08:01:20,NULL
81416,3,232.97,233,232.49,403.54,403.12,403.1,5.9,14,12.8,125,1498,216,1.29,2.81,2.75,1.3,3.17,2.73,0.1,0.47,0.07,50,8915,5522.14,2020-03-03 08:02:10,NULL
81417,3,232.49,232.6,231.98,402.78,402.34,402.25,6.1,14,12.6,50,1493,186,1.32,2.8,2.71,1.32,3.17,2.71,0.03,0.47,0.07,50,8915,5522.17,2020-03-03 08:03:00,NULL
81418,3,232.02,232.54,231.98,402.32,402.29,401.84,6.1,17.3,12.7,50,1880,321,1.32,3.5,2.73,1.31,3.96,2.74,0.04,0.48,0.12,50,8915,5522.21,2020-03-03 08:03:50,NULL
81419,3,235.02,235.6,235.06,407.56,407.6,407.1,6.2,13.2,12.9,45,1503,452,1.34,2.6,2.82,1.33,2.99,2.85,0.04,0.5,0.16,50,8915,5522.24,2020-03-03 08:04:57,NULL
81420,3,234.7,235.34,234.58,407.07,406.96,406.4,6.1,17.2,15.1,50,2177,724,1.33,3.31,3.3,1.32,3.95,3.38,0.04,0.55,0.21,50,8915,5522.29,2020-03-03 08:05:47,NULL
81421,3,234.98,235.37,234.71,407.33,407.1,406.76,7.7,17.2,15,5,2072,724,1.73,3.39,3.29,1.72,3.97,3.37,0.01,0.52,0.21,50,8915,5522.34,2020-03-03 08:06:37,NULL
81422,3,234.88,235.34,234.51,407.22,406.9,406.51,7.6,14.9,17,15,1800,1624,1.71,2.92,3.49,1.7,3.42,3.84,0.01,0.53,0.42,50,8915,5522.4,2020-03-03 08:07:27,NULL
81423,3,234.82,234.91,234.08,406.8,406.16,406.08,9.5,19.1,17.8,739,2253,1659,2,3.82,3.67,2.12,4.42,4.03,0.35,0.51,0.41,49.84,8915,5522.48,2020-03-03 08:09:25,NULL
81424,3,234.62,235.06,234.07,406.76,406.28,405.9,10,18.4,18.7,945,2293,1740,2.07,3.58,3.82,2.27,4.24,4.18,0.42,0.54,0.41,49.84,8915,5522.56,2020-03-03 08:10:32,NULL
81425,3,234.5,234.94,233.92,406.54,406.04,405.66,10.6,20.4,18.2,970,2564,1664,2.19,3.94,3.77,2.39,4.7,4.12,0.41,0.55,0.4,49.87,8915,5522.65,2020-03-03 08:11:39,NULL
81426,3,234.65,235.41,234.53,407.08,406.98,406.32,10.7,20.5,18.3,965,2549,1669,2.21,3.99,3.8,2.41,4.73,4.14,0.4,0.54,0.4,50,8915,5522.74,2020-03-03 08:12:29,NULL
81427,3,234.98,235.92,235.08,407.81,407.89,407.08,10.3,20.5,18.5,764,2549,1584,2.2,4.01,3.92,2.32,4.74,4.22,0.33,0.54,0.37,50,8915,5522.82,2020-03-03 08:13:19,NULL
81428,3,234.95,235.43,234.84,407.36,407.26,406.85,11,20.7,18,834,2579,1508,2.32,4.04,3.8,2.45,4.79,4.08,0.34,0.54,0.37,50,8915,5522.9,2020-03-03 08:14:26,NULL
81429,3,234.63,235.09,234.53,406.79,406.7,406.3,11.4,21.2,18.1,1010,2630,1508,2.35,4.08,3.82,2.55,4.85,4.08,0.39,0.54,0.37,50,8915,5522.99,2020-03-03 08:15:16,NULL
81430,3,234.62,234.97,234.35,406.68,406.44,406.14,13.5,21.4,18.1,1262,2645,1513,2.8,4.13,3.81,3.07,4.9,4.09,0.41,0.54,0.37,50,8915,5523.08,2020-03-03 08:16:22,NULL
81431,3,234.78,234.96,234.53,406.8,406.59,406.43,12,21.3,24.6,1081,2660,2957,2.48,4.09,4.78,2.69,4.88,5.62,0.4,0.55,0.53,50,8915,5523.19,2020-03-03 08:17:29,NULL
81432,3,234.8,234.83,234.03,406.71,406.04,406.02,11.4,21.4,27.4,1020,2680,3253,2.36,4.09,5.4,2.57,4.89,6.3,0.4,0.55,0.52,50,8915,5523.31,2020-03-03 08:18:36,NULL
81433,3,234.83,234.73,234.13,406.65,406.05,406.13,11.7,21.6,33.5,1036,2705,4400,2.43,4.16,6.28,2.63,4.95,7.66,0.39,0.55,0.57,50,8916,5523.45,2020-03-03 08:19:43,NULL
81434,3,234.59,234.33,233.78,406.1,405.4,405.62,11.7,21.6,35.5,1041,2700,4496,2.42,4.13,6.81,2.63,4.93,8.16,0.4,0.55,0.55,50,8916,5523.59,2020-03-03 08:20:33,NULL
81435,3,234.46,234.32,233.97,405.98,405.55,405.67,11.4,21.9,36.3,849,2725,4576,2.41,4.18,6.99,2.56,5,8.35,0.33,0.55,0.55,50,8916,5523.73,2020-03-03 08:21:23,NULL
81436,3,234.19,234.52,233.9,405.91,405.67,405.38,14.5,22,35.3,1206,2730,4536,3.09,4.21,6.71,3.31,5.01,8.1,0.36,0.55,0.56,50,8916,5523.87,2020-03-03 08:22:30,NULL
81437,3,234.15,234.39,233.84,405.77,405.5,405.3,15.2,21.9,35.4,1287,2720,4531,3.23,4.2,6.76,3.47,5,8.14,0.37,0.54,0.56,50,8916,5524.01,2020-03-03 08:23:20,NULL
81438,3,233.96,234.17,233.74,405.41,405.22,405.04,15.2,22.2,29.9,1282,2730,3334,3.24,4.26,5.99,3.48,5.05,6.85,0.37,0.54,0.49,50,8916,5524.13,2020-03-03 08:24:11,NULL
81439,3,233.9,234.18,233.7,405.37,405.19,404.95,13,22,29.8,1030,2715,3319,2.75,4.23,5.98,2.94,5.02,6.83,0.35,0.54,0.49,50,8916,5524.25,2020-03-03 08:25:00,NULL
81440,3,233.72,233.87,233.51,404.94,404.76,404.63,11.3,21.8,30,683,2680,3334,2.43,4.17,5.99,2.5,4.95,6.86,0.27,0.54,0.49,50,8916,5524.36,2020-03-03 08:26:07,NULL
81441,3,233.96,233.81,233.23,405.1,404.47,404.6,11.4,21.9,29.7,699,2690,3309,2.46,4.19,5.94,2.55,4.98,6.79,0.27,0.54,0.49,50,8917,5524.47,2020-03-03 08:26:57,NULL
81442,3,234.01,233.71,233.01,405.05,404.19,404.45,14.7,21.8,29.8,1091,2680,3324,3.18,4.18,5.95,3.35,4.96,6.81,0.32,0.54,0.49,50,8917,5524.59,2020-03-03 08:27:47,NULL
81443,3,233.89,233.54,232.86,404.81,403.91,404.21,15.1,21.9,29.3,1277,2670,3238,3.19,4.18,5.87,3.43,4.95,6.7,0.37,0.54,0.48,50,8917,5524.71,2020-03-03 08:28:37,NULL
81444,3,233.42,233.58,232.99,404.43,404.06,403.92,15.6,21.8,18.4,1483,2665,1594,3.23,4.19,3.83,3.54,4.96,4.15,0.42,0.54,0.39,50,8917,5524.81,2020-03-03 08:29:43,NULL
81445,3,233.22,233.38,233.1,404.09,403.99,403.85,12.1,21.9,18.7,1081,2655,1775,2.48,4.2,3.83,2.7,4.96,4.21,0.4,0.54,0.42,50,8917,5524.9,2020-03-03 08:30:51,NULL
81446,3,233.41,233.48,233.05,404.34,404.03,403.96,12.3,21.7,18.6,1086,2630,1745,2.53,4.15,3.81,2.73,4.9,4.15,0.4,0.53,0.4,50,8917,5524.99,2020-03-03 08:31:40,NULL
81447,3,233.26,233.28,232.77,404.04,403.61,403.59,12.2,22.7,18.7,1076,2740,1629,2.51,4.38,3.85,2.73,5.16,4.17,0.4,0.53,0.39,50,8917,5525.08,2020-03-03 08:32:47,NULL
81448,3,233.22,233.66,233,404.33,404.14,403.75,11.5,25.2,24.6,859,3032,2856,2.43,4.92,4.77,2.58,5.75,5.55,0.33,0.53,0.52,50,8917,5525.19,2020-03-03 08:33:54,NULL
81449,3,233.45,233.73,233.08,404.59,404.27,404.03,11.4,25.1,26.8,673,3022,3108,2.45,4.88,5.25,2.53,5.73,6.09,0.27,0.53,0.51,50,8917,5525.3,2020-03-03 08:35:01,NULL
81450,3,233.19,233.24,232.43,403.94,403.28,403.24,11.4,27.7,26.4,683,3525,3037,2.45,5.29,5.13,2.54,6.35,5.96,0.27,0.56,0.51,50,8918,5525.42,2020-03-03 08:36:08,NULL
81451,3,233.32,233.4,232.46,404.19,403.45,403.38,11.6,22.9,21,824,2735,1865,2.45,4.45,4.31,2.58,5.17,4.69,0.32,0.52,0.4,50,8918,5525.51,2020-03-03 08:36:58,NULL
81452,3,233.3,233.35,232.35,404.13,403.31,403.27,11.6,22.8,19.3,834,2715,1669,2.47,4.4,3.96,2.6,5.16,4.29,0.32,0.53,0.39,50,8918,5525.6,2020-03-03 08:37:48,NULL
81453,3,233.27,233.07,232.1,403.86,402.85,403.02,12,22.9,18.9,1020,2725,1468,2.47,4.45,3.92,2.67,5.21,4.17,0.38,0.52,0.35,50,8918,5525.69,2020-03-03 08:38:38,NULL
81454,3,232.96,233.02,232.23,403.55,402.92,402.86,12.6,21.8,19.7,1206,2600,1357,2.55,4.21,4.14,2.82,4.94,4.36,0.43,0.53,0.31,50,8918,5525.78,2020-03-03 08:39:44,NULL
81455,3,232.86,232.83,232.21,403.3,402.73,402.76,12.6,21.7,19.9,1206,2590,1372,2.54,4.19,4.18,2.8,4.93,4.39,0.43,0.53,0.31,50,8918,5525.87,2020-03-03 08:40:36,NULL
81456,3,232.7,232.72,232.13,403.06,402.57,402.55,12.7,21.5,20,1217,2574,1513,2.56,4.12,4.18,2.83,4.85,4.44,0.43,0.53,0.34,50,8918,5525.96,2020-03-03 08:41:24,NULL
81457,3,232.63,232.41,232.07,402.74,402.25,402.44,13,21.6,20.3,1377,2579,1584,2.56,4.18,4.24,2.9,4.87,4.55,0.48,0.53,0.35,50,8918,5526.05,2020-03-03 08:42:14,NULL
81458,3,232.42,232.35,232.13,402.5,402.25,402.31,13,23,20.5,1367,2720,1589,2.56,4.46,4.25,2.9,5.21,4.53,0.47,0.52,0.35,50,8918,5526.14,2020-03-03 08:43:21,NULL
81459,3,232.91,232.35,231.85,402.93,402,402.49,15.4,23,25.9,1941,2710,2745,2.91,4.45,5.13,3.49,5.2,5.82,0.56,0.52,0.47,50,8918,5526.26,2020-03-03 08:45:23,NULL
81460,3,232.66,232.42,231.69,402.77,401.94,402.14,15.8,23,25.9,1986,2730,2755,2.99,4.45,5.14,3.58,5.21,5.83,0.56,0.52,0.47,50,8918,5526.38,2020-03-03 08:46:12,NULL
81461,3,232.51,232.42,231.64,402.64,401.89,401.97,15.8,23.1,25.9,1986,2730,2740,2.98,4.45,5.15,3.58,5.21,5.83,0.56,0.52,0.47,50,8919,5526.5,2020-03-03 08:47:04,NULL
81462,3,232.48,232.23,232.1,402.45,402.12,402.34,15.2,23.5,28.1,1785,2766,3002,2.94,4.52,5.63,3.43,5.29,6.37,0.52,0.52,0.47,50,8919,5526.63,2020-03-03 08:47:53,NULL
81463,3,232.26,232.17,231.52,402.21,401.57,401.64,15.2,23.1,22.3,1790,2725,1800,2.93,4.46,4.68,3.43,5.23,5.02,0.52,0.52,0.36,50,8919,5526.74,2020-03-03 08:48:43,NULL
81464,3,232.2,231.83,231.45,401.86,401.21,401.53,16.6,23.1,22.4,1810,2720,2167,3.3,4.44,4.53,3.76,5.21,5.02,0.48,0.52,0.43,50,8919,5526.85,2020-03-03 08:49:49,NULL
81465,3,235.91,235.2,235.06,407.99,407.25,407.86,15.1,23.2,22.3,1845,2896,2182,2.94,4.48,4.54,3.46,5.33,5.02,0.53,0.54,0.43,50,8919,5526.97,2020-03-03 08:50:56,NULL
81466,3,235.88,235.13,235.16,407.91,407.29,407.94,14.4,23.3,22.3,1513,2906,2212,2.93,4.5,4.59,3.29,5.35,5.09,0.46,0.54,0.44,50,8919,5527.08,2020-03-03 08:52:03,NULL
81467,3,235.6,234.94,234.78,407.5,406.79,407.35,16.7,23.3,22.7,1780,2901,2242,3.42,4.47,4.66,3.85,5.33,5.17,0.46,0.55,0.43,50,8919,5527.2,2020-03-03 08:53:10,NULL
81468,3,235.93,234.83,234.79,407.69,406.7,407.66,12.4,23.3,22.6,1126,2906,2227,2.57,4.46,4.65,2.82,5.32,5.15,0.4,0.55,0.43,50,8919,5527.3,2020-03-03 08:54:17,NULL
81469,3,235.79,234.61,234.64,407.38,406.38,407.41,11.9,23.2,24.4,915,2881,2419,2.52,4.47,5.02,2.68,5.28,5.56,0.34,0.54,0.44,50,8920,5527.4,2020-03-03 08:55:24,NULL
81470,3,235.42,234.62,234.89,407.07,406.61,407.3,12,23.3,28.7,915,2896,3485,2.55,4.47,5.61,2.7,5.33,6.6,0.34,0.54,0.53,50,8920,5527.52,2020-03-03 08:56:31,NULL
81471,3,235.47,234.7,235.07,407.19,406.83,407.5,12.1,24.4,38.3,920,3032,4943,2.56,4.71,7.35,2.72,5.59,8.86,0.34,0.54,0.56,50,8920,5527.67,2020-03-03 08:57:21,NULL
81472,3,235.42,234.81,235.13,407.23,406.98,407.51,11.9,24.4,39.4,895,3022,5024,2.53,4.71,7.57,2.67,5.59,9.08,0.33,0.54,0.55,50,8920,5527.82,2020-03-03 08:58:11,NULL
81473,3,235.5,235,235.05,407.47,407.07,407.51,11.9,27.1,40,900,3560,5335,2.52,5.14,7.58,2.67,6.28,9.27,0.34,0.57,0.58,50,8920,5527.98,2020-03-03 08:59:01,NULL
81474,3,235.07,234.65,234.8,406.79,406.56,406.92,12,28.5,40.8,910,3510,5396,2.54,5.55,7.72,2.69,6.56,9.41,0.34,0.54,0.57,50,8920,5528.14,2020-03-03 09:00:08,NULL
81475,3,235.09,234.55,234.84,406.72,406.51,406.97,11.9,24.3,41,890,3017,5416,2.53,4.7,7.76,2.68,5.58,9.44,0.33,0.54,0.57,50,8920,5528.3,2020-03-03 09:00:57,NULL
81476,3,235.52,234.47,234.71,407.02,406.32,407.24,11.9,26.6,41.1,895,3284,5441,2.53,5.21,7.81,2.68,6.15,9.51,0.33,0.53,0.57,50,8921,5528.46,2020-03-03 09:02:04,NULL
81477,3,235.5,234.51,234.66,407.05,406.31,407.17,11.9,24.1,35,895,2972,4234,2.54,4.68,6.89,2.68,5.54,8.08,0.33,0.54,0.52,50,8921,5528.6,2020-03-03 09:03:11,NULL
81478,3,235.54,234.57,234.64,407.13,406.35,407.19,14,24,34.9,1131,2967,4219,2.98,4.65,6.86,3.18,5.51,8.05,0.35,0.54,0.52,50,8921,5528.74,2020-03-03 09:04:19,NULL
81479,3,235.13,234.46,234.69,406.68,406.29,406.88,14.1,22.9,37,1131,2841,4470,3,4.42,7.31,3.2,5.25,8.56,0.36,0.54,0.52,50,8921,5528.88,2020-03-03 09:05:08,NULL
81480,3,235.13,234.44,234.82,406.66,406.39,406.99,14.3,23,25.2,1322,2821,2695,2.98,4.45,5.12,3.26,5.26,5.78,0.41,0.54,0.46,50,8921,5528.99,2020-03-03 09:05:58,NULL
81481,3,235.05,234.33,234.57,406.5,406.08,406.7,13,23.1,23,1307,2836,2439,2.61,4.47,4.65,2.91,5.29,5.25,0.45,0.54,0.46,50,8921,5529.1,2020-03-03 09:06:48,NULL
81482,3,234.88,234.31,234.41,406.33,405.92,406.42,13.1,20.9,22.9,1483,2655,2419,2.58,3.95,4.65,2.98,4.75,5.23,0.5,0.56,0.46,50,8921,5529.21,2020-03-03 09:07:54,NULL
81483,3,234.76,234.31,234.51,406.22,406.01,406.4,13.2,20.9,23.1,1478,2645,2439,2.59,3.97,4.68,2.98,4.77,5.28,0.5,0.56,0.46,50,8921,5529.32,2020-03-03 09:08:45,NULL
81484,3,235.1,234.28,234.2,406.49,405.71,406.43,17.1,18.7,23,1936,2368,2434,3.42,3.5,4.64,3.93,4.23,5.23,0.49,0.56,0.46,50,8921,5529.43,2020-03-03 09:09:34,NULL
81485,3,235.01,234.52,234.17,406.62,405.9,406.32,16.4,21.5,23,1724,2947,2434,3.38,3.93,4.65,3.79,4.91,5.24,0.46,0.6,0.46,50,8922,5529.55,2020-03-03 09:10:24,NULL
81486,3,235.32,234.76,234.33,407.1,406.24,406.73,18.1,18.9,22.9,1911,2424,2434,3.72,3.53,4.63,4.18,4.28,5.22,0.46,0.57,0.47,50,8922,5529.66,2020-03-03 09:11:31,NULL
81487,3,234.94,234.66,234.46,406.69,406.27,406.52,18,18.8,28.6,1901,2419,3666,3.7,3.51,5.43,4.15,4.26,6.55,0.46,0.57,0.56,50,8922,5529.79,2020-03-03 09:12:21,NULL
81488,3,234.84,234.45,234.28,406.42,405.94,406.27,16,19,32,1518,2429,4043,3.35,3.54,6.15,3.68,4.28,7.36,0.41,0.57,0.55,50,8922,5529.92,2020-03-03 09:13:11,NULL
81489,3,235.07,234.4,234.52,406.57,406.09,406.67,16,25.9,31.8,1523,3183,4023,3.34,4.99,6.11,3.67,5.92,7.31,0.42,0.54,0.55,50,8922,5530.07,2020-03-03 09:14:18,NULL
81490,3,234.9,234.35,234.28,406.38,405.85,406.32,16,23.5,30.2,1518,2700,3857,3.34,4.65,5.78,3.66,5.37,6.95,0.42,0.5,0.56,50,8922,5530.2,2020-03-03 09:15:08,NULL
81491,3,234.96,234.41,234.37,406.48,405.97,406.45,16,28,30.1,1528,3123,3822,3.34,5.63,5.75,3.67,6.44,6.91,0.42,0.49,0.55,50,8922,5530.34,2020-03-03 09:15:58,NULL
81492,3,234.98,234.46,234.71,406.55,406.32,406.77,14.5,28.1,32.4,1312,3148,4098,3.03,5.65,6.26,3.3,6.46,7.48,0.4,0.49,0.55,50,8922,5530.48,2020-03-03 09:16:48,NULL
81493,3,235.47,234.52,234.5,407.02,406.18,407,12.2,28.4,32.7,1061,3178,4118,2.55,5.72,6.31,2.76,6.54,7.53,0.38,0.49,0.55,50,8923,5530.62,2020-03-03 09:17:57,NULL
81494,3,235.47,234.58,234.44,407.08,406.18,406.96,12.2,28.5,33,1061,3198,4184,2.56,5.72,6.35,2.77,6.55,7.6,0.38,0.49,0.55,50,8923,5530.76,2020-03-03 09:18:45,NULL
81495,3,235.33,234.39,234.33,406.79,405.92,406.74,12.1,28,24.2,1061,3148,2675,2.53,5.65,4.84,2.74,6.46,5.53,0.39,0.49,0.48,50,8923,5530.87,2020-03-03 09:19:35,NULL
81496,3,234.98,234.33,234.48,406.44,406,406.56,14.4,28.3,23.9,1312,3158,2504,3.02,5.7,4.87,3.29,6.51,5.47,0.4,0.48,0.46,50,8923,5530.99,2020-03-03 09:20:25,NULL
81497,3,234.94,234.31,234.44,406.38,405.95,406.5,14.9,28.4,24.1,1377,3158,2519,3.14,5.72,4.9,3.03,6.52,5.51,0.4,0.48,0.46,50,8923,5531.11,2020-03-03 09:21:33,NULL
81498,3,234.83,234.67,234.5,406.6,406.31,406.45,12.2,28.1,23.8,1061,3153,2484,2.53,5.67,4.84,2.74,6.49,5.44,0.39,0.49,0.46,50,8923,5531.22,2020-03-03 09:22:22,NULL
81499,3,234.81,234.74,234.6,406.65,406.46,406.52,13.9,29.2,24,1257,3263,2489,2.92,5.94,4.88,3.17,6.77,5.48,0.4,0.48,0.45,50,8923,5531.34,2020-03-03 09:23:12,NULL
81500,3,234.9,234.74,234.44,406.72,406.33,406.46,16.2,29.4,23.8,1523,3324,2479,3.4,5.93,4.84,3.73,6.79,5.44,0.41,0.49,0.46,50,8923,5531.46,2020-03-03 09:24:02,NULL
81501,3,234.8,234.51,234.49,406.44,406.17,406.42,16.7,29.5,30,2051,3354,3741,3.73,5.96,5.74,4.25,6.83,6.85,0.48,0.49,0.55,50,8923,5531.61,2020-03-03 09:24:51,NULL
81502,3,235.11,234.23,234.33,406.46,405.78,406.55,13.2,29.3,29.2,1448,3329,3651,2.63,5.9,5.62,3,6.77,6.7,0.48,0.49,0.55,50,8924,5531.75,2020-03-03 09:25:58,NULL
81503,3,235.23,234.26,234.51,406.59,405.97,406.81,13.1,29.6,29.5,1448,3339,3676,2.62,5.93,5.71,2.98,6.8,6.79,0.48,0.49,0.54,50,8924,5531.89,2020-03-03 09:27:05,NULL
81504,3,235.3,234.53,234.6,406.89,406.28,406.94,15,25,29.2,1599,2891,3540,3.27,4.98,5.73,3.63,5.76,6.73,0.44,0.5,0.53,50,8924,5532.02,2020-03-03 09:28:12,NULL
81505,3,235.03,234.58,234.68,406.69,406.39,406.78,14,24.9,29.4,1388,2886,3530,2.89,4.95,5.78,3.21,5.75,6.77,0.43,0.5,0.52,50,8924,5532.15,2020-03-03 09:29:22,NULL
81506,3,235.22,234.44,234.79,406.74,406.37,407.04,13,23.6,36,1242,2615,4777,2.69,4.76,6.83,2.94,5.45,8.34,0.42,0.48,0.57,50,8924,5532.29,2020-03-03 09:30:29,NULL
81507,3,235.04,234.55,234.53,406.68,406.24,406.67,12.9,23.7,35.8,1242,2625,4762,2.65,4.77,6.75,2.93,5.44,8.26,0.42,0.48,0.58,50,8924,5532.43,2020-03-03 09:31:35,NULL
81508,3,234.88,234.49,234.89,406.48,406.5,406.83,13.1,23.5,37.6,1292,2610,4953,2.67,4.72,7.15,2.96,5.39,8.7,0.44,0.48,0.57,50,8924,5532.58,2020-03-03 09:32:42,NULL
81509,3,234.69,234.63,235,406.44,406.71,406.75,13.3,25.9,35.9,1468,2871,4757,2.64,5.21,6.78,3.02,5.95,8.28,0.49,0.48,0.57,50,8925,5532.73,2020-03-03 09:33:50,NULL
81510,3,235.17,234.52,234.5,406.77,406.18,406.75,13.3,25.9,36,1478,2881,4767,2.65,5.23,6.81,3.03,5.97,8.31,0.49,0.48,0.57,50,8925,5532.88,2020-03-03 09:34:39,NULL
81511,3,235.18,234.31,234.45,406.59,405.96,406.71,14.9,23.6,48.6,1659,2635,6573,3,4.72,9.14,3.42,5.4,11.26,0.48,0.49,0.58,50,8925,5533.06,2020-03-03 09:35:46,NULL
81512,3,235.24,234.39,234.56,406.71,406.11,406.86,14.5,27.4,47.4,1483,3017,6482,2.97,5.57,8.84,3.32,6.34,10.96,0.45,0.48,0.59,50,8925,5533.24,2020-03-03 09:36:53,NULL
81513,3,234.79,234.35,234.75,406.29,406.25,406.63,14.7,28,41.1,1498,3067,5295,3.02,5.68,7.92,3.34,6.47,9.52,0.45,0.47,0.56,50,8925,5533.4,2020-03-03 09:37:42,NULL
81514,3,234.94,234.12,234.76,406.22,406.06,406.77,14.5,28.3,41.5,1483,3082,5335,2.98,5.76,7.98,3.32,6.53,9.6,0.45,0.47,0.56,50,8925,5533.56,2020-03-03 09:38:33,NULL
81515,3,234.78,234.04,234.38,406,405.66,406.3,16.2,30.7,41.6,1669,3344,5356,3.33,6.24,8,3.72,7.08,9.62,0.45,0.47,0.56,50,8926,5533.73,2020-03-03 09:39:40,NULL
81516,3,234.75,233.99,234.34,405.94,405.58,406.24,14.6,36.4,41.9,1483,4028,5391,2.98,7.41,8.06,3.32,8.43,9.7,0.45,0.48,0.56,50,8926,5533.91,2020-03-03 09:40:47,NULL
81517,3,234.48,233.68,234.12,405.43,405.12,405.81,14.9,34.3,41.9,1513,3741,5351,3.04,6.97,8.06,3.39,7.91,9.67,0.45,0.47,0.55,50,8926,5534.09,2020-03-03 09:41:59,NULL
81518,3,234.94,233.78,234.17,405.92,405.25,406.26,17.4,34.5,42.6,1785,3776,5451,3.58,7.02,8.24,3.99,7.97,9.83,0.45,0.48,0.55,50,8926,5534.27,2020-03-03 09:43:06,NULL
81519,3,234.84,234.01,234.13,406.03,405.42,406.14,13.1,34.5,29.8,1307,3746,3555,2.67,7.04,5.82,2.97,7.98,6.82,0.44,0.47,0.52,50,8926,5534.41,2020-03-03 09:43:56,NULL
81520,3,234.86,234.06,234.11,406.09,405.44,406.14,12.8,34.8,30,1126,3786,3575,2.68,7.1,5.86,2.9,8.04,6.86,0.39,0.47,0.52,50,8927,5534.55,2020-03-03 09:44:45,NULL
81521,3,234.85,234.34,234.2,406.33,405.77,406.21,13.4,34.8,29.9,1327,3797,3565,2.75,7.12,5.86,3.04,8.08,6.85,0.44,0.47,0.52,50,8927,5534.69,2020-03-03 09:45:52,NULL
81522,3,234.41,234.11,234.24,405.75,405.6,405.86,12.7,35.1,36.4,1101,3837,4807,2.66,7.18,6.87,2.87,8.13,8.38,0.38,0.47,0.57,50,8927,5534.85,2020-03-03 09:46:42,NULL
81523,3,234.38,234.22,234.22,405.82,405.68,405.82,12.8,35.1,36.5,1126,3852,4802,2.65,7.16,6.87,2.88,8.14,8.37,0.39,0.47,0.57,50,8927,5535.01,2020-03-03 09:47:32,NULL
81524,3,234.21,234.04,233.94,405.52,405.28,405.43,12.8,36.1,38.9,1116,3957,5079,2.67,7.36,7.38,2.89,8.35,8.96,0.39,0.47,0.57,50,8927,5535.18,2020-03-03 09:48:22,NULL
81525,3,234.18,234.1,234.12,405.54,405.5,405.56,15,32,29.3,1362,3540,3495,3.14,6.5,5.76,3.42,7.39,6.72,0.4,0.48,0.52,50,8927,5535.32,2020-03-03 09:49:29,NULL
81526,3,234.4,233.95,234.13,405.6,405.37,405.76,15,33.9,23.2,1357,3751,2258,3.14,6.92,4.77,3.41,7.87,5.27,0.4,0.48,0.43,50,8927,5535.44,2020-03-03 09:50:19,NULL
81527,3,234.24,233.92,233.95,405.44,405.19,405.47,12.8,33.4,23.2,1106,3681,2253,2.67,6.78,4.75,2.89,7.71,5.25,0.38,0.48,0.43,50,8928,5535.56,2020-03-03 09:51:09,NULL
81528,3,234.33,234.02,234.12,405.61,405.42,405.69,12.4,32,24.7,905,3540,2434,2.65,6.53,5.08,2.8,7.43,5.63,0.33,0.48,0.43,50,8928,5535.67,2020-03-03 09:51:59,NULL
81529,3,234.01,233.73,233.87,405.08,404.96,405.2,12.5,33.7,23.2,915,3711,2258,2.66,6.84,4.75,2.81,7.78,5.25,0.33,0.48,0.43,50,8928,5535.78,2020-03-03 09:53:06,NULL
81530,3,234.03,233.65,233.97,405.03,404.97,405.3,12.5,32.1,23.3,915,3530,2263,2.65,6.53,4.78,2.8,7.43,5.28,0.33,0.48,0.43,50,8928,5535.89,2020-03-03 09:54:12,NULL
81531,3,234.32,233.64,233.7,405.27,404.73,405.32,12.5,32.1,23.2,920,3495,2242,2.65,6.49,4.77,2.81,7.37,5.26,0.33,0.47,0.43,50,8928,5536,2020-03-03 09:55:02,NULL
81532,3,234.86,234.02,234.2,406.06,405.49,406.22,12.5,36.8,29.6,915,4254,3495,2.66,7.33,5.81,2.81,8.47,6.78,0.33,0.5,0.52,50.12,8928,5536.14,2020-03-03 09:56:09,NULL
81533,3,234.71,233.93,234.12,405.85,405.34,406.01,14.8,33.7,30.1,1181,3676,3585,3.15,6.85,5.89,3.35,7.78,6.89,0.35,0.47,0.52,50.11,8928,5536.28,2020-03-03 09:57:05,NULL
81534,3,234.06,233.8,234.12,405.18,405.23,405.46,14.8,36.8,30.6,1181,3957,3706,3.15,7.54,5.92,3.35,8.51,6.98,0.35,0.46,0.53,50,8928,5536.43,2020-03-03 09:57:53,NULL
81535,3,234.06,234.01,234.2,405.36,405.48,405.52,14.4,36.7,30.5,1126,3967,3711,3.09,7.52,5.94,3.29,8.5,7,0.35,0.47,0.53,50.11,8928,5536.58,2020-03-03 09:58:40,NULL
81536,3,234,233.95,234.22,405.26,405.44,405.49,14.2,35.6,30.5,1101,3847,3716,3.05,7.3,5.94,3.23,8.24,7,0.34,0.47,0.53,50.1,8929,5536.72,2020-03-03 09:59:29,NULL
81537,3,233.99,234.06,234.35,405.34,405.65,405.6,15.9,36.7,30.5,1297,3937,3711,3.38,7.67,5.95,3.62,8.68,7,0.36,0.47,0.53,50.12,8929,5536.87,2020-03-03 10:00:19,NULL
81538,3,233.95,234.05,234.34,405.3,405.63,405.55,14.9,37.2,30.3,1498,4028,3701,3.07,7.61,5.88,3.41,8.61,6.95,0.44,0.47,0.53,50.12,8929,5537.02,2020-03-03 10:01:09,NULL
81539,3,234.07,233.87,234.25,405.24,405.4,405.57,14.8,37,30.5,1468,3962,3701,3.05,7.57,5.9,3.38,8.6,6.96,0.43,0.46,0.53,50.12,8929,5537.17,2020-03-03 10:01:59,NULL
81540,3,233.65,233.95,234.13,404.95,405.37,405.11,14.9,39.7,24,1478,4506,2459,3.05,8.02,4.87,3.38,9.2,5.45,0.44,0.49,0.45,50,8929,5537.31,2020-03-03 10:03:58,NULL
81541,3,233.74,233.73,234.13,404.83,405.17,405.18,12.7,38.1,24,1091,4113,2469,2.65,7.8,4.87,2.86,8.82,5.44,0.38,0.47,0.45,50,8929,5537.44,2020-03-03 10:04:51,NULL
81542,3,233.77,233.74,234.22,404.87,405.26,405.29,12.7,34.8,24,1091,3746,2479,2.64,7.11,4.86,2.86,8.03,5.46,0.38,0.47,0.45,50,8929,5537.56,2020-03-03 10:05:38,NULL
81543,3,233.67,233.68,234.2,404.74,405.2,405.19,14.2,34.9,24,1262,3751,2479,2.99,7.13,4.87,3.24,8.06,5.46,0.39,0.46,0.46,50,8930,5537.68,2020-03-03 10:06:28,NULL
81544,3,233.59,233.56,234.28,404.56,405.16,405.19,14.3,37.7,30.9,1287,3917,3766,2.99,7.42,5.97,3.25,8.39,7.05,0.4,0.47,0.53,50,8930,5537.83,2020-03-03 10:07:18,NULL
81545,3,233.41,233.38,234.15,404.25,404.89,404.92,13,36.1,33.5,1247,3887,4214,2.67,7.31,6.44,2.95,8.27,7.71,0.42,0.47,0.55,50,8930,5537.99,2020-03-03 10:08:11,NULL
81546,3,233.07,233.29,234.21,403.88,404.87,404.68,13.1,34.8,31.2,1247,3746,3942,2.66,7.08,5.97,2.95,8,7.16,0.42,0.47,0.55,50,8930,5538.14,2020-03-03 10:08:58,NULL
81547,3,232.93,233.5,233.99,403.94,404.86,404.37,13,34.7,31.4,1242,3761,3967,2.64,7.06,6.02,2.91,8,7.21,0.43,0.47,0.55,50,8930,5538.29,2020-03-03 10:09:49,NULL
81548,3,233.05,233.64,234.03,404.16,405.01,404.5,13.4,36.4,33.3,1428,3957,4169,2.68,7.43,6.41,3.03,8.33,7.64,0.47,0.47,0.55,50,8930,5538.45,2020-03-03 10:10:39,NULL
81549,3,232.98,233.53,233.9,404.01,404.8,404.33,13.5,28.7,33,1438,3087,4179,2.67,5.82,6.34,3.03,6.58,7.59,0.47,0.47,0.55,50,8930,5538.6,2020-03-03 10:11:28,NULL
81550,3,233.22,233.64,233.9,404.31,404.9,404.53,15.7,24,31.4,1548,2615,3902,3.22,4.81,6.03,3.57,5.46,7.18,0.43,0.48,0.54,50,8930,5538.73,2020-03-03 10:12:35,NULL
81551,3,233.1,233.49,233.76,404.08,404.65,404.31,15.7,25.1,31.5,1543,2740,3902,3.2,5.04,6.06,3.55,5.71,7.2,0.43,0.48,0.54,50,8931,5538.87,2020-03-03 10:13:42,NULL
81552,3,233.26,233.34,233.83,404.08,404.58,404.51,13.5,25.1,34.9,1287,2755,4169,2.77,5.03,6.85,3.05,5.73,8.02,0.42,0.48,0.52,50,8931,5539.01,2020-03-03 10:14:49,NULL
81553,3,233.31,233.45,233.83,404.22,404.67,404.55,13.5,22.7,35.5,1282,2489,4229,2.78,4.53,6.98,3.06,5.15,8.16,0.42,0.48,0.52,50,8931,5539.14,2020-03-03 10:15:39,NULL
81554,3,233.5,233.7,233.99,404.61,405.03,404.86,15.8,22.7,35.4,1528,2479,4083,3.26,4.53,7.06,3.6,5.16,8.15,0.42,0.48,0.5,50,8931,5539.27,2020-03-03 10:16:29,NULL
81555,3,233.45,233.6,233.84,404.47,404.82,404.69,17.5,24,35.4,1569,2605,4068,3.69,4.81,7.04,4,5.45,8.13,0.39,0.48,0.5,50,8931,5539.41,2020-03-03 10:17:20,NULL
81556,3,233.93,233.77,233.91,405.04,405.03,405.16,14,22.7,37.9,1222,2469,4365,2.97,4.57,7.58,3.21,5.19,8.74,0.38,0.48,0.5,50,8931,5539.54,2020-03-03 10:18:09,NULL
81557,3,233.9,233.77,233.92,405.01,405.03,405.14,13.9,22.8,38,1217,2469,4370,2.92,4.59,7.59,3.16,5.21,8.76,0.38,0.47,0.5,50,8931,5539.67,2020-03-03 10:18:59,NULL
81558,3,234.02,233.6,234.36,404.97,405.26,405.62,12.1,22.7,42.9,1005,2474,5441,2.52,4.56,8.29,2.7,5.18,9.91,0.37,0.48,0.55,50,8931,5539.82,2020-03-03 10:19:49,NULL
81559,3,234.11,233.49,234.35,404.95,405.15,405.7,12.5,27.1,42.7,1196,2906,5426,2.56,5.5,8.25,2.82,6.22,9.87,0.42,0.47,0.55,50,8932,5539.98,2020-03-03 10:20:39,NULL
81560,3,233.71,233.66,234.62,404.75,405.54,405.58,12.7,27.3,43.4,1181,2937,5597,2.63,5.54,8.36,2.89,6.27,10.05,0.41,0.47,0.56,50,8932,5540.14,2020-03-03 10:21:46,NULL
81561,3,233.66,233.88,234.66,404.91,405.77,405.58,12.1,27.2,30.9,1025,2901,3746,2.52,5.54,6,2.72,6.25,7.07,0.38,0.46,0.53,50,8932,5540.27,2020-03-03 10:22:52,NULL
81562,3,233.6,233.87,234.54,404.84,405.65,405.42,11.6,27,30.8,819,2866,3736,2.47,5.5,6.01,2.6,6.2,7.08,0.32,0.46,0.53,50,8932,5540.39,2020-03-03 10:24:00,NULL
81563,3,233.45,233.82,234.49,404.67,405.57,405.25,11.4,27,30.4,668,2861,3701,2.46,5.5,5.96,2.54,6.19,7.01,0.26,0.46,0.53,50,8932,5540.51,2020-03-03 10:24:49,NULL
81564,3,233.5,233.79,234.58,404.69,405.62,405.37,11.4,27.1,30.8,497,2886,3746,2.5,5.52,6.02,2.54,6.22,7.08,0.2,0.46,0.53,50,8932,5540.63,2020-03-03 10:25:39,NULL
81565,3,233.61,233.81,234.31,404.8,405.41,405.23,11.4,28.7,23.9,678,3042,2444,2.46,5.86,4.88,2.54,6.6,5.45,0.26,0.46,0.45,50,8932,5540.73,2020-03-03 10:26:29,NULL
81566,3,233.97,233.74,234.45,405.05,405.46,405.67,11.6,27.1,23.8,678,2861,2439,2.52,5.54,4.88,2.6,6.23,5.45,0.26,0.46,0.45,50,8932,5540.83,2020-03-03 10:27:36,NULL
81567,3,233.85,233.82,234.34,405.01,405.44,405.46,13.4,28.2,23.8,1041,2982,2434,2.85,5.77,4.86,3.03,6.49,5.43,0.34,0.46,0.45,50,8933,5540.94,2020-03-03 10:28:29,NULL
81568,3,234.09,233.85,233.98,405.24,405.16,405.36,13.8,28.3,24.2,1267,2997,2464,2.87,5.79,4.93,3.13,6.51,5.51,0.4,0.46,0.45,50,8933,5541.05,2020-03-03 10:29:36,NULL
81569,3,233.86,233.83,234.12,405.03,405.26,405.28,19.5,28.6,26,1875,3138,2670,4.08,5.8,5.31,4.48,6.59,5.94,0.42,0.48,0.45,50,8933,5541.18,2020-03-03 10:30:26,NULL
81570,3,233.81,233.76,234.07,404.92,405.15,405.2,17.5,28.5,26,1674,3118,2665,3.66,5.76,5.33,4.01,6.55,5.95,0.42,0.48,0.45,50,8933,5541.3,2020-03-03 10:31:16,NULL
81571,3,233.47,233.75,234.3,404.62,405.34,405.1,13.4,30.2,24.1,1051,3339,2328,2.85,6.09,4.97,3.03,6.95,5.49,0.35,0.48,0.42,50,8933,5541.41,2020-03-03 10:32:06,NULL
81572,3,233.39,233.78,234.23,404.58,405.31,404.98,11.9,25.3,23.9,875,2826,2308,2.52,5.04,4.94,2.66,5.77,5.45,0.33,0.49,0.42,50,8933,5541.51,2020-03-03 10:32:56,NULL
81573,3,233.18,233.72,234.17,404.34,405.2,404.74,12,25.4,30.8,875,2866,3610,2.52,5.07,6.06,2.67,5.81,7.04,0.33,0.49,0.51,50,8933,5541.63,2020-03-03 10:34:03,NULL
81574,3,233.31,233.89,234.42,404.61,405.57,405.07,11.9,24,30.5,880,2705,3595,2.52,4.79,6.02,2.66,5.5,7.01,0.33,0.49,0.51,50,8933,5541.75,2020-03-03 10:35:10,NULL
81575,3,232.98,233.6,233.95,404.07,404.91,404.37,13.9,28.1,30.7,1096,3173,3651,2.96,5.64,6.04,3.15,6.47,7.06,0.35,0.49,0.52,50,8933,5541.88,2020-03-03 10:36:00,NULL
81576,3,233.44,233.68,234.04,404.54,405.06,404.85,13.5,23,31.5,885,2590,3842,2.93,4.56,6.14,3.05,5.24,7.24,0.29,0.49,0.53,50,8934,5542,2020-03-03 10:37:07,NULL
81577,3,233.84,233.65,234.18,404.86,405.15,405.31,11.8,23.1,31.4,683,2600,3832,2.56,4.58,6.13,2.64,5.25,7.23,0.26,0.49,0.53,50,8934,5542.12,2020-03-03 10:37:56,NULL
81578,3,233.92,233.42,233.85,404.73,404.66,405.1,13.4,23.1,31.5,834,2590,3822,2.92,4.59,6.13,3.03,5.29,7.22,0.28,0.49,0.53,50,8934,5542.24,2020-03-03 10:38:47,NULL
81579,3,233.44,233.47,234.29,404.36,405.09,405.07,11.9,23,33.7,688,2595,4078,2.59,4.57,6.62,2.67,5.25,7.77,0.26,0.49,0.52,50,8934,5542.36,2020-03-03 10:39:53,NULL
81580,3,233.6,233.44,234.27,404.47,405.05,405.18,11.9,27.5,33.7,699,3037,4083,2.56,5.55,6.6,2.67,6.32,7.74,0.26,0.48,0.53,50,8934,5542.49,2020-03-03 10:40:46,NULL
81581,3,233.4,233.34,234.05,404.2,404.77,404.82,11.9,27.5,25.2,709,3032,2755,2.55,5.54,5.05,2.64,6.31,5.75,0.27,0.48,0.48,50,8934,5542.6,2020-03-03 10:41:33,NULL
81582,3,233.07,233.38,234.15,403.96,404.89,404.62,12.1,30.2,25.2,709,3575,2750,2.61,5.95,5.06,2.7,6.93,5.75,0.26,0.52,0.48,50,8934,5542.72,2020-03-03 10:42:23,NULL
81583,3,233.31,233.57,234.31,404.32,405.2,404.97,13.6,27.7,25.1,749,3047,2745,2.98,5.56,5.05,3.08,6.33,5.75,0.24,0.48,0.48,50,8934,5542.83,2020-03-03 10:43:32,NULL
81584,3,233.36,233.56,234.37,404.36,405.23,405.06,13.7,27.5,27.5,759,3032,3012,2.99,5.55,5.57,3.08,6.32,6.32,0.25,0.48,0.48,50,8934,5542.94,2020-03-03 10:44:24,NULL
81585,3,233.43,233.73,234.61,404.57,405.59,405.33,13,27.5,27.4,648,3027,2992,2.81,5.56,5.55,2.88,6.32,6.3,0.25,0.48,0.48,50,8934,5543.05,2020-03-03 10:45:10,NULL
81586,3,233.48,233.99,234.71,404.84,405.9,405.46,13.5,28.5,25.2,739,3173,2725,2.97,5.74,5.07,3.06,6.55,5.75,0.24,0.48,0.47,50,8935,5543.16,2020-03-03 10:46:01,NULL
81587,3,233.83,234.13,234.5,405.27,405.85,405.59,16.8,28.9,25.1,1186,3248,2740,3.68,5.81,5.06,3.87,6.64,5.75,0.31,0.49,0.48,50,8935,5543.28,2020-03-03 10:46:50,NULL
81588,3,233.66,234.05,234.19,405.05,405.51,405.17,14.7,28.6,31.7,1010,3248,3993,3.17,5.73,6.08,3.32,6.59,7.28,0.3,0.49,0.55,50,8935,5543.42,2020-03-03 10:47:40,NULL
81589,3,233.56,234.02,234.19,404.94,405.48,405.09,14.3,33.1,31.7,970,3791,3988,3.1,6.64,6.09,3.25,7.63,7.28,0.3,0.5,0.55,50,8935,5543.57,2020-03-03 10:48:30,NULL
81590,3,233.52,234.03,234.32,404.91,405.61,405.17,14.3,33.1,31.8,985,3781,4003,3.09,6.67,6.13,3.24,7.66,7.32,0.3,0.49,0.55,50,8935,5543.72,2020-03-03 10:49:20,NULL
81591,3,233.22,233.58,234.07,404.26,405,404.68,14.5,30.8,33.3,985,3520,4179,3.12,6.2,6.43,3.26,7.13,7.66,0.3,0.5,0.55,50,8935,5543.86,2020-03-03 10:50:26,NULL
81592,3,233.21,233.53,233.78,404.21,404.7,404.42,18.1,31.1,33.2,1362,3530,4179,3.88,6.22,6.39,4.1,7.14,7.63,0.33,0.49,0.55,50,8935,5544.01,2020-03-03 10:51:16,NULL
81593,3,233.12,233.49,233.59,404.1,404.5,404.19,14.8,31,31.6,1181,3535,3993,3.14,6.2,6.08,3.35,7.11,7.28,0.35,0.5,0.55,50,8935,5544.16,2020-03-03 10:52:07,NULL
81594,3,233.25,233.48,233.78,404.19,404.66,404.46,14.8,31,31.7,1166,3525,4003,3.14,6.21,6.09,3.35,7.13,7.29,0.35,0.49,0.55,50,8936,5544.3,2020-03-03 10:52:57,NULL
81595,3,233.66,233.43,233.68,404.51,404.53,404.72,17.7,30.9,39.2,1513,3530,5255,3.8,6.17,7.35,4.08,7.11,9.03,0.37,0.5,0.58,50,8936,5544.47,2020-03-03 10:54:03,NULL
81596,3,233.97,233.5,233.74,404.84,404.64,405.05,16.5,32.8,41.1,1342,3736,5351,3.52,6.6,7.81,3.76,7.58,9.46,0.36,0.49,0.57,50,8936,5544.64,2020-03-03 10:54:53,NULL
81597,3,234.02,233.48,233.67,404.87,404.56,405.03,18.8,32.5,42.4,1770,3696,5511,3.94,6.51,8.09,4.31,7.48,9.78,0.41,0.5,0.56,50,8936,5544.82,2020-03-03 10:55:43,NULL
81598,3,233.72,233.46,233.7,404.6,404.57,404.8,19.7,32.7,42.7,2147,3721,5557,3.98,6.54,8.15,4.52,7.52,9.86,0.48,0.5,0.56,50,8936,5545.01,2020-03-03 10:56:33,NULL
81599,3,233.74,233.62,233.82,404.75,404.82,404.92,17.6,30.5,43.3,1906,3460,5592,3.54,6.09,8.27,4.01,7,9.98,0.47,0.5,0.56,50,8936,5545.19,2020-03-03 10:57:40,NULL
81600,3,233.56,233.93,233.84,404.86,405.1,404.78,17.6,30.6,43.5,1906,3485,5612,3.55,6.12,8.32,4.02,7.04,10.04,0.47,0.5,0.56,50,8937,5545.37,2020-03-03 10:58:30,NULL
81601,3,233.75,233.88,233.96,404.98,405.16,405.05,18.4,30.4,43.7,2092,3465,5647,3.67,6.08,8.35,4.22,6.99,10.1,0.49,0.5,0.56,50,8937,5545.56,2020-03-03 10:59:20,NULL
81602,3,233.33,233.59,233.65,404.36,404.64,404.42,16.8,30.6,43.9,1936,3505,5667,3.28,6.12,8.4,3.81,7.04,10.13,0.51,0.5,0.56,50,8937,5545.75,2020-03-03 11:00:12,NULL
81603,3,233.29,233.5,233.57,404.25,404.5,404.31,16.7,33,50.4,1931,3776,6849,3.29,6.6,9.41,3.8,7.87,11.66,0.51,0.5,0.59,50,8937,5545.96,2020-03-03 11:01:00,NULL
81604,3,233.39,233.39,233.64,404.25,404.46,404.46,22.1,32.9,51.3,3022,3756,6970,4.04,6.58,9.6,5.04,7.57,11.85,0.6,0.5,0.59,50,8937,5546.19,2020-03-03 11:01:52,NULL
81605,3,233.2,233.34,233.55,404.04,404.34,404.22,24.2,33.1,38.3,3108,3746,5099,4.58,6.63,7.18,5.53,7.61,8.8,0.56,0.49,0.58,50,8937,5546.39,2020-03-03 11:02:40,NULL
81606,3,233.3,233.38,233.77,404.16,404.56,404.5,24.3,35.3,38.2,3062,3817,5089,4.67,6.73,7.17,5.58,7.73,8.78,0.55,0.49,0.58,50,8938,5546.59,2020-03-03 11:03:30,NULL
81607,3,233.55,233.34,233.4,404.33,404.21,404.39,21.9,30.9,37.7,2841,3460,4898,4.14,6.17,7.14,5.02,7.07,8.65,0.57,0.49,0.57,50,8938,5546.78,2020-03-03 11:04:36,NULL
81608,2,233.45,233.19,233.1,404.12,403.82,404.05,13.2,10.8,18.2,1503,1201,1901,2.67,2.18,3.74,3.06,2.48,4.19,0.49,0.48,0.45,50,98,1177.44,2020-03-03 11:04:43,NULL
81609,3,233.33,233.14,233.15,403.98,403.82,403.98,22.3,33.5,37.7,2851,3993,4863,4.21,6.59,7.15,5.07,7.72,8.64,0.56,0.52,0.56,50,8938,5546.98,2020-03-03 11:05:40,NULL
81610,2,233.46,233.05,233.09,404.01,403.69,404.05,13.5,11.1,18.8,1528,1196,1956,2.73,2.27,3.85,3.08,2.56,4.31,0.49,0.47,0.45,50,98,1177.52,2020-03-03 11:05:43,NULL
81611,2,233.37,233.09,233.15,403.96,403.78,404.02,12.9,10.8,17.9,1483,1171,1885,2.6,2.2,3.7,2.98,2.49,4.14,0.5,0.47,0.46,50,98,1177.6,2020-03-03 11:07:18,NULL
81612,3,233.32,233.43,233.55,404.22,404.42,404.32,22.8,36.5,31.2,3027,4103,3651,4.26,7.34,6.15,5.22,8.4,7.15,0.58,0.49,0.51,50,8938,5547.16,2020-03-03 11:07:57,NULL
81613,2,233.15,233.19,233.42,403.86,404.09,404.06,12.8,12.8,17.8,1473,1438,1875,2.57,2.6,3.67,2.97,2.96,4.11,0.5,0.49,0.46,50,98,1177.68,2020-03-03 11:07:57,NULL
81614,2,233.15,233.15,233.59,403.82,404.21,404.21,12.9,13.4,18.7,1478,1493,1951,2.6,2.72,3.87,2.98,3.1,4.33,0.5,0.48,0.45,50,98,1177.76,2020-03-03 11:08:47,NULL
81615,3,233.16,233.26,233.64,403.94,404.35,404.26,16.2,36.4,31.2,1730,4088,3641,3.25,7.35,6.15,3.68,8.4,7.15,0.47,0.49,0.51,50,8939,5547.32,2020-03-03 11:09:04,NULL
81616,2,232.87,233.36,233.63,403.76,404.42,404,12.8,14.5,17.1,1473,1609,1820,2.57,2.96,3.52,2.96,3.36,3.95,0.5,0.48,0.46,50,98,1177.84,2020-03-03 11:10:04,NULL
81617,3,232.97,233.53,233.74,404,404.67,404.19,19,34.1,31.3,2016,3847,3681,3.85,6.85,6.18,4.34,7.86,7.19,0.46,0.49,0.51,50,8939,5547.48,2020-03-03 11:10:10,NULL
81618,3,233.04,233.45,233.59,403.99,404.46,404.11,20.4,31.8,33,2424,3595,3867,3.98,6.37,6.5,4.68,7.32,7.56,0.52,0.49,0.51,50,8939,5547.64,2020-03-03 11:11:03,NULL
81619,2,232.9,233.33,233.47,403.77,404.26,403.88,12.9,13.7,17,1483,1559,1820,2.6,2.77,3.48,2.98,3.17,3.93,0.5,0.49,0.46,50,98,1177.92,2020-03-03 11:11:04,NULL
81620,3,233.23,233.54,233.57,404.23,404.52,404.26,28.8,31.8,32.9,3817,3585,3877,5.42,6.38,6.5,6.62,7.32,7.57,0.58,0.49,0.51,50,8939,5547.83,2020-03-03 11:11:51,NULL
81621,2,233.01,233.33,233.24,403.86,404.06,403.79,12.9,12.7,17.1,1478,1478,1845,2.58,2.54,3.52,2.97,2.94,3.96,0.5,0.5,0.47,50,98,1178,2020-03-03 11:12:23,NULL
81622,3,233.07,233.45,233.5,404.01,404.39,404.06,28.4,31.8,33.8,3620,3575,3952,5.43,6.39,6.68,6.52,7.32,7.76,0.56,0.49,0.51,50,8939,5548.02,2020-03-03 11:12:40,NULL
81623,2,232.97,233.25,233.34,403.75,404.08,403.84,12.9,13,17.1,1483,1488,1855,2.58,2.6,3.5,2.98,2.99,3.96,0.5,0.5,0.47,50,98,1178.08,2020-03-03 11:13:20,NULL
81624,3,233.18,233.48,233.57,404.13,404.47,404.21,24.3,31.9,40.6,3168,3595,5225,4.59,6.39,7.79,5.57,7.33,9.37,0.57,0.49,0.56,50,8939,5548.22,2020-03-03 11:13:30,NULL
81625,3,233.35,233.36,233.72,404.18,404.5,404.49,26.6,30.6,40.2,3419,3449,5195,5.06,6.13,7.67,6.11,7.04,9.27,0.56,0.49,0.56,50,8939,5548.42,2020-03-03 11:14:21,NULL
81626,2,233.12,233.25,233.55,403.88,404.25,404.15,12.9,13.6,18.3,1473,1548,1941,2.58,2.73,3.76,2.97,3.14,4.23,0.5,0.49,0.46,50,98,1178.16,2020-03-03 11:14:40,NULL
81627,3,233.43,233.52,233.77,404.39,404.69,404.61,27.7,26.2,42.6,3369,3017,5511,5.4,5.17,8.16,6.36,5.98,9.84,0.53,0.5,0.56,50,8940,5548.62,2020-03-03 11:15:27,NULL
81628,2,233.16,233.28,233.3,403.94,404.07,403.96,14,12.9,18.3,1559,1493,1941,2.83,2.58,3.78,3.23,2.98,4.24,0.48,0.5,0.46,50,98,1178.24,2020-03-03 11:15:57,NULL
81629,3,233.53,233.81,233.26,404.74,404.5,404.25,23.7,26.1,40.3,2947,3012,5205,4.55,5.18,7.65,5.42,5.99,9.25,0.55,0.5,0.56,50,8940,5548.81,2020-03-03 11:16:34,NULL
81630,2,233.49,233.73,233.24,404.63,404.41,404.2,14.1,11,16.6,1579,1232,1689,2.88,2.22,3.44,3.24,2.53,3.83,0.48,0.49,0.44,50,98,1178.32,2020-03-03 11:16:57,NULL
81631,2,233.43,233.61,233.31,404.47,404.36,404.2,12.9,11,16.4,1473,1242,1679,2.6,2.22,3.4,2.98,2.54,3.79,0.49,0.49,0.44,50,98,1178.39,2020-03-03 11:17:57,NULL
81632,3,233.41,233.58,233.35,404.43,404.37,404.23,17.5,26.2,39,1865,3022,5024,3.5,5.17,7.44,3.96,5.99,8.98,0.47,0.5,0.56,50,8940,5548.98,2020-03-03 11:18:35,NULL
81633,2,233.38,233.54,233.3,404.37,404.29,404.16,12.9,11.3,16.3,1478,1262,1659,2.6,2.3,3.38,2.99,2.62,3.79,0.5,0.48,0.44,50,98,1178.46,2020-03-03 11:18:57,NULL
81634,3,233.16,233.5,233.38,404.14,404.33,404.04,17.4,26,39.2,1865,2982,5054,3.49,5.15,7.45,3.95,5.95,9,0.47,0.5,0.56,50,8940,5549.15,2020-03-03 11:19:42,NULL
81635,2,233.03,233.5,233.35,404.02,404.31,403.9,12.9,12.8,16.6,1488,1498,1679,2.6,2.56,3.4,2.99,2.96,3.79,0.5,0.5,0.44,50,98,1178.54,2020-03-03 11:19:57,NULL
81636,3,233.22,233.69,233.5,404.36,404.6,404.19,19.4,26.1,32.5,2212,3007,3822,3.83,5.16,6.41,4.42,5.96,7.46,0.5,0.5,0.51,50,8941,5549.3,2020-03-03 11:20:32,NULL
81637,2,232.99,233.55,233.25,404.03,404.26,403.78,13.6,13.3,16.6,1528,1538,1684,2.73,2.67,3.43,3.13,3.08,3.81,0.49,0.5,0.44,50,98,1178.62,2020-03-03 11:20:57,NULL
81638,3,233.2,233.78,233.49,404.42,404.67,404.17,23.7,26.2,32.5,2942,2997,3832,4.57,5.19,6.41,5.43,5.99,7.46,0.54,0.5,0.51,50,8941,5549.46,2020-03-03 11:21:39,NULL
81639,2,233.1,233.57,233.24,404.15,404.27,403.86,13.6,12.9,16.7,1543,1478,1694,2.75,2.6,3.48,3.15,2.99,3.87,0.49,0.49,0.44,50,98,1178.7,2020-03-03 11:21:57,NULL
81640,3,233.06,233.61,233.39,404.14,404.43,403.95,23.9,30.7,32.4,2962,3434,3812,4.56,6.17,6.4,5.44,7.07,7.44,0.54,0.49,0.51,50,8941,5549.63,2020-03-03 11:22:46,NULL
81641,2,233.03,233.55,233.37,404.07,404.37,403.92,13.6,13.5,16.9,1533,1523,1755,2.75,2.73,3.48,3.14,3.13,3.91,0.49,0.49,0.45,50,98,1178.78,2020-03-03 11:23:13,NULL
81642,3,233.24,233.75,233.59,404.43,404.74,404.29,25,29.3,32.4,2982,3284,3842,4.88,5.89,6.39,5.71,6.74,7.45,0.52,0.49,0.52,50,8941,5549.8,2020-03-03 11:23:53,NULL
81643,2,233.25,233.66,233.48,404.36,404.56,404.19,12.9,12.9,16.7,1468,1448,1755,2.59,2.62,3.48,2.97,2.99,3.9,0.49,0.48,0.45,50,98,1178.86,2020-03-03 11:24:13,NULL
81644,3,233.47,233.76,233.36,404.63,404.53,404.28,27.5,31.5,38.3,3404,3550,5240,5.32,6.34,7.09,6.31,7.27,8.73,0.54,0.49,0.58,50,8941,5550,2020-03-03 11:24:43,NULL
81645,2,233.52,233.86,233.36,404.76,404.62,404.33,13.8,12.5,16.6,1815,1428,1724,2.64,2.52,3.43,3.2,2.89,3.83,0.57,0.49,0.45,50,98,1178.94,2020-03-03 11:25:30,NULL
81646,3,233.68,233.97,233.48,404.99,404.82,404.57,27.4,31.4,39.1,3394,3535,5094,5.33,6.33,7.44,6.31,7.24,9.01,0.54,0.49,0.56,50,8941,5550.2,2020-03-03 11:25:33,NULL
81647,3,233.94,233.93,233.34,405.19,404.67,404.67,27.4,29.2,38.9,3399,3263,5059,5.33,5.85,7.35,6.32,6.7,8.92,0.54,0.49,0.57,50,8942,5550.4,2020-03-03 11:26:23,NULL
81648,2,233.84,233.82,233.24,405,404.49,404.5,13.8,10.9,16.7,1810,1227,1735,2.64,2.2,3.42,3.2,2.51,3.83,0.57,0.49,0.45,50,98,1179.02,2020-03-03 11:26:46,NULL
81649,3,233.9,233.97,233.39,405.18,404.74,404.68,25.6,29.5,39,3183,3289,5084,4.94,5.91,7.42,5.87,6.75,8.99,0.54,0.49,0.56,50,8942,5550.59,2020-03-03 11:27:29,NULL
81650,2,233.87,233.87,233.39,405.07,404.66,404.66,13.9,11.2,16.7,1815,1232,1735,2.67,2.29,3.44,3.22,2.6,3.85,0.56,0.48,0.45,50,98,1179.1,2020-03-03 11:28:03,NULL
81651,3,234.09,234.14,233.65,405.5,405.12,405.07,16.7,31.7,39.1,1669,3797,5084,3.41,6.25,7.43,3.8,7.31,9,0.44,0.52,0.56,50,8942,5550.77,2020-03-03 11:28:20,NULL
81652,2,233.59,233.93,233.52,404.88,404.82,404.52,14.4,12.9,16.8,1865,1463,1750,2.79,2.62,3.47,3.35,3,3.88,0.56,0.49,0.45,50,98,1179.18,2020-03-03 11:29:05,NULL
81653,3,233.64,233.97,233.58,404.96,404.9,404.62,16.7,29.9,38.9,1659,3354,5044,3.42,6.02,7.41,3.8,6.88,8.96,0.44,0.49,0.56,50,8942,5550.94,2020-03-03 11:29:10,NULL
81654,2,233.79,233.88,233.6,405.02,404.85,404.78,14.3,12.6,17.3,1860,1428,1800,2.74,2.53,3.58,3.31,2.91,4,0.56,0.49,0.45,50,98,1179.26,2020-03-03 11:30:03,NULL
81655,3,234.02,234.14,233.9,405.44,405.34,405.23,16.7,29.7,39,1669,3344,5079,3.39,5.97,7.42,3.78,6.84,8.99,0.44,0.49,0.56,50,8942,5551.11,2020-03-03 11:30:17,NULL
81656,2,233.83,234.01,233.8,405.16,405.13,404.98,14.3,13.7,17.7,1835,1518,1835,2.78,2.78,3.66,3.32,3.16,4.09,0.55,0.48,0.45,50,98,1179.35,2020-03-03 11:31:03,NULL
81657,3,233.94,234.11,233.94,405.34,405.34,405.19,23.7,29.8,39.2,2836,3339,5119,4.66,5.99,7.47,5.45,6.85,9.06,0.52,0.49,0.56,50,8942,5551.3,2020-03-03 11:31:06,NULL
81658,3,233.9,234.22,233.89,405.4,405.39,405.12,23.5,29.5,33.3,2660,3309,3973,4.69,5.94,6.51,5.4,6.8,7.61,0.49,0.49,0.52,50,8943,5551.47,2020-03-03 11:31:56,NULL
81659,2,233.98,234.15,233.67,405.41,405.14,405,13.6,11.7,16.9,1770,1332,1770,2.62,2.34,3.54,3.15,2.69,3.96,0.56,0.5,0.45,50,98,1179.43,2020-03-03 11:32:22,NULL
81660,3,234.4,234.32,233.94,405.93,405.53,405.6,25.2,30.9,32.3,2916,3434,3862,5.02,6.18,6.35,5.8,7.07,7.43,0.5,0.49,0.52,50,8943,5551.64,2020-03-03 11:33:03,NULL
81661,2,234.15,234.15,233.7,405.56,405.18,405.18,13.7,11.3,17.6,1780,1302,1835,2.64,2.26,3.7,3.18,2.6,4.12,0.56,0.5,0.45,50,98,1179.51,2020-03-03 11:33:42,NULL
81662,3,234.4,234.47,233.97,406.05,405.68,405.62,25.3,29.7,32.5,2911,3329,3872,5.03,5.98,6.39,5.82,6.84,7.47,0.5,0.49,0.52,50,8943,5551.81,2020-03-03 11:33:54,NULL
81663,2,234.29,234.32,233.84,405.83,405.44,405.41,13.7,11.4,17.3,1780,1302,1800,2.64,2.28,3.59,3.18,2.62,4.01,0.56,0.5,0.45,50,98,1179.59,2020-03-03 11:34:42,NULL
81664,3,234.51,234.56,234.08,406.22,405.85,405.81,22.9,29.4,34,2635,3314,4053,4.54,5.92,6.72,5.24,6.79,7.84,0.5,0.49,0.52,50,8943,5551.98,2020-03-03 11:34:43,NULL
81665,3,234.36,234.58,234.12,406.11,405.9,405.71,22.9,29.6,34.1,2650,3324,4068,4.56,5.97,6.74,5.26,6.83,7.87,0.5,0.49,0.52,50,8943,5552.15,2020-03-03 11:35:33,NULL
81666,2,234.24,234.44,233.97,405.88,405.65,405.47,13.6,11.9,17,1785,1362,1775,2.62,2.39,3.49,3.17,2.75,3.91,0.56,0.49,0.45,50,98,1179.67,2020-03-03 11:35:40,NULL
81667,3,234.29,234.34,234.13,405.85,405.7,405.67,23,30.5,48.2,2645,3399,6558,4.57,6.02,9.05,5.28,6.91,11.17,0.5,0.49,0.59,50,8943,5552.36,2020-03-03 11:36:28,NULL
81668,2,234.12,234.26,233.98,405.63,405.51,405.39,13.5,12.2,16.5,1745,1393,1750,2.6,2.45,3.41,3.13,2.82,3.83,0.56,0.5,0.46,50,98,1179.75,2020-03-03 11:36:42,NULL
81669,3,234.59,234.36,233.97,406.12,405.58,405.78,22.9,29.7,50.1,2640,3349,6718,4.55,5.96,9.42,5.25,6.83,11.57,0.5,0.49,0.58,50,8944,5552.57,2020-03-03 11:37:13,NULL
81670,2,234.57,234.3,233.84,406.06,405.43,405.66,13.4,10,16.8,1740,1101,1760,2.6,2.03,3.46,3.12,2.3,3.88,0.56,0.48,0.45,50,98,1179.83,2020-03-03 11:38:02,NULL
81671,3,234.69,234.39,234.06,406.24,405.69,405.95,18.5,35.4,50.2,1735,4556,6734,3.88,6.79,9.48,4.24,8.17,11.63,0.41,0.56,0.58,50,8944,5552.79,2020-03-03 11:38:20,NULL
81672,3,234.72,234.5,234.12,406.35,405.83,406.02,16.1,34.8,50.9,1463,4536,6794,3.36,6.64,9.62,3.67,8.04,11.78,0.4,0.56,0.58,50,8944,5553,2020-03-03 11:39:10,NULL
81673,2,234.45,234.37,234,406,405.62,405.69,13.8,10.6,17.2,1765,1212,1785,2.69,2.12,3.53,3.22,2.43,3.95,0.55,0.5,0.45,50,98,1179.91,2020-03-03 11:39:25,NULL
81674,3,234.79,234.46,234.07,406.38,405.76,406.05,18.2,37.5,51,1694,4843,6849,3.81,7.2,9.63,4.17,8.67,11.81,0.41,0.56,0.58,50,8944,5553.22,2020-03-03 11:40:00,NULL
81675,2,234.3,234.43,234.03,405.93,405.7,405.59,14.6,11.9,17.3,1875,1377,1770,2.83,2.39,3.59,3.39,2.75,4.02,0.55,0.5,0.44,50,98,1179.99,2020-03-03 11:40:20,NULL
81676,3,234.4,234.55,233.98,406.12,405.75,405.62,18.1,35.5,51.5,1699,4606,6899,3.83,6.83,9.72,4.19,8.23,11.91,0.41,0.56,0.58,50,8944,5553.44,2020-03-03 11:40:50,NULL
81677,2,234.17,234.34,233.8,405.74,405.42,405.27,15.1,12.3,17.4,1921,1418,1780,2.96,2.46,3.59,3.52,2.84,4,0.55,0.5,0.44,50,98,1180.08,2020-03-03 11:41:19,NULL
81678,3,234.34,234.59,233.99,406.1,405.81,405.58,25.5,35.6,51.4,3072,4621,6925,5.02,6.83,9.66,5.89,8.22,11.87,0.52,0.56,0.58,50,8945,5553.68,2020-03-03 11:41:40,NULL
81679,3,234.21,234.65,234.38,406.05,406.2,405.81,24,36.1,51.7,3037,4707,6965,4.61,6.91,9.73,5.52,8.35,11.96,0.55,0.56,0.58,50,8945,5553.93,2020-03-03 11:42:49,NULL
81680,2,233.99,234.48,234.08,405.7,405.79,405.36,14.3,12.8,16.6,1614,1483,1724,2.9,2.56,3.42,3.32,2.95,3.83,0.49,0.5,0.45,50,98,1180.16,2020-03-03 11:42:56,NULL
81681,3,234.22,234.88,234.7,406.25,406.67,406.1,24.1,39.9,32.4,3052,5320,3877,4.65,7.59,6.38,5.58,9.27,7.43,0.55,0.57,0.52,50,8945,5554.13,2020-03-03 11:43:37,NULL
81682,2,234.03,234.65,234.46,405.89,406.25,405.73,13.2,13.3,16.8,1533,1574,1750,2.66,2.66,3.48,3.06,3,3.91,0.5,0.51,0.45,50,98,1180.24,2020-03-03 11:44:17,NULL
81683,3,234.46,234.88,234.55,406.46,406.53,406.17,23.4,37.4,32.2,2841,4802,3862,4.58,7.22,6.35,5.38,8.66,7.44,0.53,0.56,0.52,50,8945,5554.32,2020-03-03 11:44:44,NULL
81684,2,234.24,234.69,234.39,406.11,406.24,405.85,13.1,12.2,16.8,1554,1503,1755,2.63,2.4,3.49,3.05,2.83,3.9,0.51,0.53,0.45,50,98,1180.32,2020-03-03 11:45:19,NULL
81685,3,234.59,234.89,234.6,406.58,406.58,406.32,25.7,26,34.4,3092,2937,4138,5.09,5.21,6.77,5.96,5.97,7.92,0.52,0.49,0.52,50,8945,5554.49,2020-03-03 11:45:50,NULL
81686,2,234.41,234.73,234.54,406.29,406.4,406.12,13.6,12.8,17.6,1589,1554,1870,2.75,2.53,3.63,3.17,2.97,4.08,0.5,0.52,0.46,50,98,1180.4,2020-03-03 11:46:13,NULL
81687,3,234.58,234.84,234.62,406.53,406.57,406.35,23.6,25.9,36.6,2831,2916,4385,4.64,5.19,7.24,5.43,5.95,8.46,0.52,0.49,0.52,50,8946,5554.66,2020-03-03 11:46:40,NULL
81688,2,234.95,234.94,234.65,406.93,406.67,406.68,12.9,10.9,17.5,1533,1287,1870,2.61,2.17,3.63,3.02,2.52,4.08,0.51,0.51,0.46,50,98,1180.48,2020-03-03 11:47:30,NULL
81689,3,235.12,235.1,234.82,407.23,406.96,406.98,25.6,28.6,32.1,3208,3460,3872,4.99,5.63,6.32,5.93,6.6,7.4,0.54,0.52,0.52,50,8946,5554.84,2020-03-03 11:47:33,NULL
81690,2,235.02,235.04,234.8,407.08,406.89,406.88,13.1,10.8,17.4,1543,1262,1855,2.63,2.16,3.61,3.05,2.49,4.01,0.51,0.51,0.46,50,98,1180.56,2020-03-03 11:48:30,NULL
81691,3,235.25,235.22,234.98,407.43,407.2,407.23,18.1,32.4,32.1,2087,4194,3867,3.61,6.21,6.33,4.16,7.49,7.42,0.5,0.56,0.52,50,8946,5555.01,2020-03-03 11:48:45,NULL
81692,3,235.28,235.24,234.98,407.49,407.23,407.26,17.5,32.4,39.6,2056,4219,5210,3.45,6.22,7.52,4.01,7.51,9.15,0.51,0.56,0.57,50,8946,5555.2,2020-03-03 11:49:29,NULL
81693,2,235.17,235.13,234.84,407.29,407.01,407.04,12.9,10.2,17.4,1503,1181,1850,2.62,2.04,3.6,3.02,2.35,4.02,0.5,0.5,0.46,50,98,1180.64,2020-03-03 11:49:32,NULL
81694,2,235.02,235.21,235.17,407.23,407.37,407.2,13,12.4,17.7,1508,1453,1885,2.63,2.5,3.68,3.03,2.89,4.13,0.5,0.5,0.46,50,98,1180.72,2020-03-03 11:50:30,NULL
81695,3,235.2,235.38,235.34,407.53,407.65,407.5,19.1,31.2,39.5,2227,4088,5366,3.8,5.97,7.42,4.39,7.21,9.15,0.5,0.57,0.59,50,8946,5555.39,2020-03-03 11:50:36,NULL
81696,3,235.19,235.43,235.53,407.57,407.87,407.65,26.1,31.8,39.5,3419,4133,5381,5,6.08,7.43,6.05,7.35,9.17,0.56,0.56,0.59,50,8946,5555.61,2020-03-03 11:51:26,NULL
81697,2,235.02,235.25,235.36,407.26,407.55,407.35,13,13.7,18.1,1508,1564,1911,2.63,2.77,3.76,3.03,3.18,4.21,0.5,0.49,0.45,50,98,1180.8,2020-03-03 11:51:30,NULL
81698,3,235.06,235.62,235.71,407.62,408.18,407.7,25.9,31.7,38.9,3389,4138,5345,4.94,6.08,7.3,5.98,7.35,9.05,0.57,0.56,0.59,50,8947,5555.82,2020-03-03 11:52:32,NULL
81699,2,235.1,235.51,235.5,407.56,407.91,407.55,13.5,14.4,17.7,1594,1644,1885,2.71,2.93,3.67,3.14,3.36,4.12,0.51,0.49,0.46,50,98,1180.89,2020-03-03 11:52:49,NULL
81700,3,235.23,235.63,235.59,407.78,408.09,407.74,25.9,35.6,40.9,3424,4561,5572,4.94,6.92,7.72,6.01,8.28,9.52,0.57,0.55,0.58,50,8947,5556.05,2020-03-03 11:53:24,NULL
81701,2,235.12,235.62,235.56,407.67,408.06,407.62,14.2,14.7,17.4,1659,1639,1860,2.87,3.02,3.6,3.31,3.43,4.04,0.5,0.48,0.46,50,98,1180.98,2020-03-03 11:53:46,NULL
81702,3,235.42,235.84,235.94,408.12,408.57,408.21,23.9,36.2,41.2,3062,4616,5597,4.6,7.04,7.78,5.52,8.42,9.57,0.56,0.55,0.58,50,8947,5556.27,2020-03-03 11:54:12,NULL
81703,2,235.42,235.85,235.97,408.13,408.6,408.24,13.7,14.7,17.7,1624,1659,1931,2.78,3.01,3.67,3.21,3.43,4.14,0.5,0.48,0.47,50,98,1181.07,2020-03-03 11:54:46,NULL
81704,3,235.65,236.09,236.31,408.54,409.12,408.73,23.4,38.9,39.4,2901,5169,5416,4.58,7.45,7.42,5.42,9.06,9.18,0.54,0.57,0.59,50,8947,5556.49,2020-03-03 11:55:02,NULL
81705,2,235.48,235.91,236.17,408.24,408.83,408.46,13.1,14.9,17.6,1579,1714,1921,2.63,3.02,3.63,3.07,3.47,4.1,0.51,0.49,0.47,50,98,1181.16,2020-03-03 11:56:06,NULL
81706,3,235.71,236.16,236.42,408.66,409.27,408.88,23.5,36.5,39.4,2906,4662,5436,4.6,7.12,7.41,5.44,8.5,9.19,0.54,0.55,0.59,50,8947,5556.71,2020-03-03 11:56:09,NULL
81707,3,235.85,236.44,236.74,409.02,409.79,409.28,24,36.2,32.9,2906,4631,4224,4.73,7.06,6.4,5.56,8.44,7.66,0.52,0.55,0.55,50.11,8948,5556.91,2020-03-03 11:56:59,NULL
81708,2,235.74,236.37,236.63,408.86,409.63,409.09,13,15.6,17.7,1523,1835,1936,2.63,3.16,3.68,3.04,3.65,4.14,0.5,0.5,0.47,50.11,98,1181.25,2020-03-03 11:57:03,NULL
81709,3,236.11,236.52,236.8,409.31,409.91,409.55,25.3,36.8,33,3118,4687,4224,4.98,7.22,6.4,5.87,8.59,7.66,0.53,0.55,0.55,50.11,8948,5557.11,2020-03-03 11:57:49,NULL
81710,2,236.51,236.33,236.63,409.49,409.59,409.75,13.4,12.8,19,1564,1438,2066,2.72,2.62,3.96,3.13,2.99,4.46,0.5,0.48,0.46,50,98,1181.33,2020-03-03 11:59:41,NULL
81711,3,236.73,236.5,236.85,409.83,409.94,410.13,18.5,36.6,39.5,1785,4712,5386,3.91,7.13,7.49,4.29,8.54,9.22,0.42,0.55,0.58,50,8948,5557.31,2020-03-03 11:59:48,NULL
81712,3,236.79,236.67,236.86,410.03,410.09,410.19,16.6,39,39.5,1574,5014,5391,3.49,7.61,7.48,3.82,9.11,9.21,0.41,0.55,0.58,50,8948,5557.51,2020-03-03 12:00:40,NULL
81713,2,236.55,236.51,236.56,409.68,409.68,409.72,12.9,11.8,18,1533,1322,1976,2.61,2.41,3.73,3.03,2.75,4.22,0.51,0.48,0.47,50,98,1181.41,2020-03-03 12:00:58,NULL
81714,3,237.04,236.96,236.96,410.5,410.43,410.5,25,39.2,39.6,3007,5029,5421,4.99,7.67,7.46,5.82,9.17,9.22,0.52,0.55,0.59,50,8949,5557.73,2020-03-03 12:01:46,NULL
81715,2,236.91,236.85,236.81,410.3,410.2,410.25,13,11.3,18,1548,1297,1991,2.64,2.31,3.69,3.06,2.65,4.18,0.51,0.49,0.47,50,98,1181.49,2020-03-03 12:01:58,NULL
81716,3,236.57,237.06,236.97,410.18,410.52,410.1,23.2,36.9,39.5,2801,4782,5436,4.61,7.21,7.47,5.4,8.64,9.23,0.52,0.55,0.59,50,8949,5557.95,2020-03-03 12:02:52,NULL
81717,2,236.24,236.87,236.97,409.73,410.36,409.82,13.6,15.1,17.6,1609,1740,1926,2.78,3.08,3.68,3.2,3.53,4.12,0.5,0.49,0.46,50,98,1181.58,2020-03-03 12:03:14,NULL
81718,3,236.43,237.06,237.1,410.06,410.63,410.1,22.6,36.6,39.5,2584,4762,5431,4.57,7.11,7.48,5.24,8.55,9.24,0.49,0.56,0.59,50,8949,5558.16,2020-03-03 12:03:42,NULL
81719,2,236.34,237,237.06,409.92,410.55,409.98,13.6,14.9,17.3,1604,1730,1890,2.75,3.04,3.6,3.18,3.5,4.05,0.5,0.5,0.47,50,98,1181.67,2020-03-03 12:04:14,NULL
81720,3,236.53,237.13,237.32,410.2,410.88,410.37,25,36.5,39.4,2856,4757,5441,5.07,7.1,7.45,5.81,8.54,9.22,0.49,0.56,0.59,50,8949,5558.38,2020-03-03 12:04:32,NULL
81721,3,236.5,237.18,237.36,410.21,410.96,410.37,28.2,36.5,39.3,3173,4737,5426,5.77,7.1,7.44,6.58,8.52,9.2,0.48,0.56,0.59,50,8949,5558.6,2020-03-03 12:05:22,NULL
81722,2,236.39,237.06,237.27,410.02,410.78,410.2,13.2,15.4,17.6,1574,1765,1921,2.69,3.17,3.64,3.11,3.62,4.1,0.5,0.49,0.46,50,98,1181.76,2020-03-03 12:05:31,NULL
81723,2,236.49,237.37,237.48,410.38,411.23,410.47,13.2,15.4,17.1,1579,1790,1906,2.67,3.09,3.61,3.1,3.56,4.08,0.51,0.5,0.47,50,98,1181.85,2020-03-03 12:06:31,NULL
81724,3,236.54,237.42,237.57,410.46,411.35,410.6,25.3,39.4,32.4,2871,5300,4093,5.1,7.56,6.34,5.85,9.23,7.53,0.49,0.57,0.54,50,8950,5558.8,2020-03-03 12:06:32,NULL
81725,3,236.75,237.5,237.63,410.72,411.48,410.83,23.2,36.4,32.5,2821,4767,4113,4.57,7.07,6.35,5.37,8.52,7.56,0.53,0.56,0.55,50,8950,5559,2020-03-03 12:07:38,NULL
81726,2,236.57,237.3,237.44,410.38,411.13,410.5,13.5,15.3,17.6,1604,1800,1926,2.75,3.14,3.64,3.17,3.6,4.11,0.5,0.5,0.47,50,98,1181.94,2020-03-03 12:07:48,NULL
81727,3,236.77,237.53,237.72,410.76,411.58,410.92,16.1,36.6,32.3,1564,4797,4123,3.36,7.13,6.35,3.7,8.59,7.56,0.42,0.56,0.55,50,8950,5559.17,2020-03-03 12:08:28,NULL
81728,2,236.62,237.44,237.65,410.56,411.44,410.74,13.3,15.4,17.6,1599,1840,1936,2.72,3.13,3.66,3.06,3.64,4.13,0.51,0.5,0.47,50,98,1182.03,2020-03-03 12:08:47,NULL
81729,3,236.62,237.36,237.6,410.48,411.33,410.69,14.2,38.9,32.4,1463,5074,4123,2.9,7.6,6.33,3.24,9.14,7.55,0.45,0.56,0.55,50,8950,5559.35,2020-03-03 12:09:35,NULL
81730,2,236.34,237.04,237.39,409.95,410.87,410.26,13,15.3,17.6,1564,1815,1931,2.62,3.1,3.67,3.04,3.59,4.14,0.51,0.5,0.47,50,98,1182.12,2020-03-03 12:10:04,NULL
81731,3,236.58,237.26,237.68,410.36,411.31,410.72,12.9,41.6,39.6,1342,5637,5486,2.63,7.98,7.49,2.94,9.74,9.29,0.45,0.58,0.59,50,8950,5559.56,2020-03-03 12:10:25,NULL
81732,2,236.57,237.08,237.45,410.19,410.95,410.51,12.9,15,18.1,1554,1800,2011,2.61,3.04,3.77,3.03,3.52,4.27,0.51,0.51,0.47,50,98,1182.21,2020-03-03 12:11:04,NULL
81733,3,237.03,237.12,237.49,410.62,411.03,410.94,19.6,36.7,40,2579,4802,5667,3.74,7.12,7.46,4.54,8.58,9.36,0.57,0.56,0.6,50,8951,5559.78,2020-03-03 12:11:32,NULL
81734,2,236.93,237.29,237.49,410.68,411.18,410.86,12.9,13.4,17.8,1543,1589,1976,2.62,2.73,3.69,3.04,3.15,4.17,0.51,0.5,0.47,50,98,1182.3,2020-03-03 12:12:21,NULL
81735,3,237.02,237.32,237.58,410.79,411.27,411.01,19,36.6,34.5,2363,4757,4551,3.69,7.12,6.66,4.38,8.55,8.07,0.54,0.56,0.56,50,8951,5559.97,2020-03-03 12:12:22,NULL
81736,3,236.98,237.21,237.38,410.66,411.01,410.81,20.8,36.6,34.4,2574,4752,4541,4.09,7.13,6.64,4.82,8.55,8.04,0.53,0.55,0.56,50,8951,5560.17,2020-03-03 12:13:12,NULL
81737,2,236.75,237.17,237.26,410.42,410.87,410.5,13,13.4,17.5,1554,1589,1956,2.64,2.73,3.63,3.06,3.15,4.12,0.51,0.5,0.48,50,98,1182.38,2020-03-03 12:13:21,NULL
81738,3,236.84,237.24,237.33,410.57,410.99,410.65,20.9,36.5,34.9,2579,4777,4626,4.08,7.09,6.72,4.82,8.5,8.14,0.54,0.56,0.57,50,8951,5560.37,2020-03-03 12:14:02,NULL
81739,2,236.35,237.07,237.2,409.99,410.73,410.11,12.9,14.8,17.6,1548,1885,1966,2.6,2.93,3.64,3.02,3.48,4.14,0.51,0.53,0.48,50,98,1182.47,2020-03-03 12:14:21,NULL
81740,3,236.17,237.11,237.24,409.87,410.8,409.98,21.5,36.3,35.2,2766,4752,4641,4.12,7.05,6.78,4.96,8.5,8.21,0.56,0.56,0.56,50,8951,5560.57,2020-03-03 12:15:08,NULL
81741,2,236.34,237.07,237.41,409.98,410.91,410.28,13.2,16.4,17.7,1569,1926,1971,2.67,3.34,3.63,3.1,3.84,4.11,0.5,0.5,0.47,50,98,1182.56,2020-03-03 12:15:21,NULL
81742,3,236.32,237.22,237.46,410.1,411.08,410.31,23.6,36.6,30.3,2957,4762,3957,4.38,7.13,5.84,5.59,8.54,7.05,0.58,0.56,0.56,50,8951,5560.76,2020-03-03 12:15:58,NULL
81743,2,236.08,236.63,237.35,409.38,410.48,410,13.2,17.5,19.5,1604,2072,2232,2.64,3.58,4.02,3.08,4.13,4.59,0.52,0.5,0.49,50,98,1182.66,2020-03-03 12:16:37,NULL
81744,3,236.21,236.63,237.42,409.5,410.54,410.18,24.1,36.2,37.2,3188,4742,5265,4.6,6.99,6.96,5.6,8.45,8.73,0.57,0.56,0.6,50,8952,5560.98,2020-03-03 12:17:05,NULL
81745,2,236.04,236.43,237.13,409.18,410.12,409.79,12.9,16.8,19.8,1589,1971,2258,2.59,3.42,4.06,3.03,3.94,4.64,0.52,0.5,0.48,50,98,1182.76,2020-03-03 12:17:38,NULL
81746,3,236.1,236.63,237.47,409.4,410.58,410.13,18.4,34.6,33.5,2061,4797,4204,3.75,6.49,6.59,4.27,8.07,7.81,0.48,0.6,0.54,50,8952,5561.16,2020-03-03 12:17:55,NULL
81747,3,236.27,236.63,237.29,409.54,410.43,410.11,14.1,32.1,36.4,1463,4299,4536,2.89,6.09,7.2,3.23,7.45,8.5,0.45,0.58,0.53,50,8952,5561.33,2020-03-03 12:18:45,NULL
81748,2,235.97,236.63,237.38,409.29,410.5,409.93,13.6,18.4,19.9,1644,2278,2227,2.73,3.67,4.13,3.18,4.31,4.69,0.52,0.53,0.48,50,98,1182.86,2020-03-03 12:18:54,NULL
81749,3,236.17,236.72,237.25,409.54,410.47,409.99,14.2,31.8,34.3,1473,4264,4289,2.91,6.04,6.76,3.25,7.39,8,0.45,0.58,0.54,50,8952,5561.5,2020-03-03 12:19:35,NULL
81750,2,236.05,236.44,237.18,409.18,410.17,409.83,13.1,17.5,20.4,1634,2217,2278,2.6,3.46,4.28,3.07,4.1,4.84,0.53,0.54,0.47,50,98,1182.96,2020-03-03 12:19:54,NULL
81751,3,236.22,236.52,237.37,409.41,410.4,410.15,14.1,32.5,34.7,1473,4340,4340,2.88,6.17,6.84,3.23,7.53,8.1,0.46,0.58,0.54,50,8952,5561.67,2020-03-03 12:20:42,NULL
81752,2,236.23,236.59,237.29,409.48,410.39,410.08,13.1,17.4,20.5,1634,2187,2273,2.61,3.37,4.26,3.07,4.01,4.83,0.53,0.55,0.47,50,98,1183.06,2020-03-03 12:20:55,NULL
81753,3,236.18,236.63,237.27,409.46,410.4,410.02,19.4,33.5,34.8,2539,4455,4355,3.68,6.41,6.86,4.46,7.8,8.12,0.57,0.57,0.54,49.9,8952,5561.86,2020-03-03 12:21:32,NULL
81754,2,236.01,236.54,237.18,409.24,410.25,409.8,13.2,17.2,19.6,1639,2197,2182,2.62,3.39,4.05,3.09,4.03,4.6,0.53,0.55,0.47,50,98,1183.16,2020-03-03 12:21:56,NULL
81755,3,236.37,236.58,237.37,409.58,410.45,410.26,19.3,33.5,42,2519,4460,5713,3.68,6.38,8,4.46,7.79,9.82,0.57,0.57,0.58,50,8953,5562.07,2020-03-03 12:22:22,NULL
81756,2,236.53,236.56,237.16,409.71,410.25,410.22,13.2,15.3,20.4,1639,1936,2308,2.63,3.03,4.21,3.09,3.59,4.79,0.53,0.54,0.48,50,98,1183.26,2020-03-03 12:22:54,NULL
81757,3,236.48,236.45,237.13,409.57,410.13,410.16,19.3,33.4,42.3,2514,4450,5753,3.68,6.39,8.07,4.46,7.78,9.9,0.56,0.57,0.58,50,8953,5562.28,2020-03-03 12:23:12,NULL
81758,2,236.31,236.42,236.91,409.4,409.92,409.82,13.2,15.2,20.3,1634,1946,2263,2.63,2.98,4.15,3.09,3.56,4.72,0.53,0.55,0.48,50,98,1183.36,2020-03-03 12:23:54,NULL
81759,3,236.39,236.59,237.1,409.61,410.23,410.06,19.2,33.4,29.2,2529,4430,3817,3.66,6.39,5.61,4.44,7.78,6.78,0.57,0.57,0.56,50,8953,5562.46,2020-03-03 12:24:18,NULL
81760,2,236.32,236.51,237.06,409.48,410.12,409.95,13.1,15.6,20.5,1629,2041,2333,2.62,3.06,4.21,3.08,3.67,4.81,0.53,0.56,0.48,50,98,1183.46,2020-03-03 12:24:54,NULL
81761,3,236.34,236.59,237.08,409.57,410.2,409.99,19.3,34.6,29.3,2524,4551,3817,3.68,6.66,5.65,4.46,8.06,6.81,0.57,0.56,0.56,50,8953,5562.64,2020-03-03 12:25:25,NULL
81762,2,236.07,236.53,237,409.28,410.09,409.7,13.6,16.5,20.7,1634,2212,2348,2.75,3.18,4.26,3.19,3.87,4.86,0.51,0.57,0.48,50,98,1183.56,2020-03-03 12:25:54,NULL
81763,3,236.26,236.65,237.35,409.55,410.5,410.16,20.2,38.8,29.3,2449,4993,3807,3.95,7.58,5.66,4.65,9.07,6.82,0.53,0.55,0.56,50,8953,5562.83,2020-03-03 12:26:15,NULL
81764,2,235.9,236.34,236.91,408.97,409.84,409.46,14.1,17.1,21.1,1669,2263,2368,2.87,3.31,4.35,3.31,4.01,4.95,0.5,0.56,0.48,50,98,1183.66,2020-03-03 12:26:54,NULL
81765,3,236.19,236.47,237.01,409.34,410.05,409.8,18.3,39,29.5,2157,4993,3797,3.63,7.61,5.71,4.21,9.1,6.85,0.51,0.55,0.56,50,8954,5563.01,2020-03-03 12:27:22,NULL
81766,2,235.91,236.41,237.04,409.04,410.02,409.59,14.4,18.1,20.8,1946,2388,2338,2.75,3.53,4.28,3.37,4.26,4.9,0.58,0.56,0.48,50,98,1183.77,2020-03-03 12:27:55,NULL
81767,3,235.84,236.37,237.1,408.94,410.04,409.58,14.4,38.2,29.5,1498,4888,3786,2.94,7.46,5.72,3.29,8.91,6.85,0.46,0.55,0.55,50,8954,5563.18,2020-03-03 12:28:29,NULL
81768,2,235.79,236.21,236.76,408.77,409.61,409.24,14.3,17.2,20.6,1936,2202,2328,2.73,3.39,4.24,3.34,4.03,4.83,0.57,0.55,0.48,50,98,1183.88,2020-03-03 12:28:54,NULL
81769,3,235.98,236.27,236.91,408.98,409.79,409.53,12.8,38.2,22.6,1322,4873,2434,2.59,7.45,4.62,2.91,8.9,5.22,0.46,0.55,0.47,50,8954,5563.32,2020-03-03 12:29:36,NULL
81770,2,235.86,236.18,236.76,408.8,409.57,409.3,14,17,20.7,1911,2157,2328,2.65,3.35,4.27,3.37,3.99,4.86,0.58,0.54,0.48,50,98,1183.99,2020-03-03 12:29:54,NULL
81771,3,235.8,236.1,236.73,408.67,409.48,409.23,13.5,38.1,22.6,1257,4858,2434,2.82,7.42,4.62,3.08,8.86,5.21,0.41,0.55,0.47,50,8954,5563.46,2020-03-03 12:30:26,NULL
81772,2,235.8,236,236.48,408.6,409.18,409,14.2,16.4,20.9,1971,2117,2358,2.69,3.22,4.31,3.33,3.85,4.91,0.59,0.55,0.48,50,98,1184.1,2020-03-03 12:30:54,NULL
81773,2,235.11,235.02,236.28,407.14,408.15,408.23,14.2,19.5,24.2,1976,2595,2776,2.67,3.75,4.95,3.32,4.56,5.68,0.6,0.57,0.49,49.83,98,1184.22,2020-03-03 12:32:11,NULL
81774,3,235.32,235.16,236.41,407.45,408.39,408.53,20.9,40.3,26.3,2584,5129,2876,4.05,7.84,5.41,4.8,9.36,6.12,0.54,0.55,0.47,49.83,8954,5563.64,2020-03-03 12:32:29,NULL
81775,2,235.12,234.9,236.16,407.05,407.94,408.14,14.7,19,24.3,2011,2439,2771,2.79,3.69,4.97,3.43,4.42,5.62,0.59,0.55,0.49,49.84,98,1184.34,2020-03-03 12:33:11,NULL
81776,3,235.18,235.13,236.27,407.3,408.24,408.29,20.8,43,24.7,2579,5627,2685,4.05,8.26,5.05,4.81,9.99,5.71,0.54,0.56,0.47,49.85,8955,5563.82,2020-03-03 12:33:19,NULL
81777,3,235.57,235.07,236.22,407.59,408.15,408.58,23.2,40.7,31.4,2836,5154,4038,4.58,7.92,6.09,5.39,9.45,7.3,0.53,0.55,0.55,49.86,8955,5564.02,2020-03-03 12:34:09,NULL
81778,2,235.49,234.94,236.19,407.4,408.01,408.49,14.1,17.4,24.1,1961,2192,2720,2.66,3.41,4.95,3.3,4.05,5.64,0.6,0.54,0.48,49.87,98,1184.45,2020-03-03 12:34:11,NULL
81779,3,235.55,235.09,236.18,407.58,408.13,408.53,18.9,39.4,31.3,2363,5024,4028,3.65,7.66,6.05,4.34,9.15,7.27,0.55,0.55,0.56,49.85,8955,5564.21,2020-03-03 12:34:59,NULL
81780,2,235.31,235.11,236.1,407.4,408.08,408.26,14.2,17.5,22.7,1971,2197,2590,2.67,3.46,4.68,3.31,4.09,5.34,0.59,0.54,0.48,49.86,98,1184.56,2020-03-03 12:35:28,NULL
81781,3,235.34,235.02,236.08,407.34,407.99,408.26,18.9,38.9,31.4,2353,4978,4028,3.66,7.55,6.08,4.34,9.04,7.29,0.54,0.55,0.55,49.86,8955,5564.4,2020-03-03 12:36:06,NULL
81782,2,235.32,235,236.07,407.31,407.95,408.23,14,17.3,22.6,1951,2152,2554,2.64,3.41,4.63,3.28,4.03,5.28,0.59,0.53,0.48,49.88,98,1184.67,2020-03-03 12:36:30,NULL
81783,3,235.09,235.12,236.42,407.21,408.36,408.34,18.4,39.2,29,2142,4983,3610,3.65,7.64,5.65,4.23,9.12,6.71,0.51,0.55,0.54,49.89,8955,5564.58,2020-03-03 12:37:13,NULL
81784,2,234.95,235.02,236.24,407.01,408.13,408.06,14.2,19.5,22.7,1961,2429,2574,2.66,3.85,4.67,3.34,4.47,5.32,0.59,0.54,0.48,50,98,1184.79,2020-03-03 12:37:27,NULL
81785,3,235.21,235.23,236.47,407.41,408.5,408.49,12,39.2,29.2,935,4988,3661,2.52,7.62,5.72,2.68,9.1,6.79,0.35,0.55,0.54,50,8955,5564.74,2020-03-03 12:38:03,NULL
81786,2,235.18,234.92,236.34,407.12,408.13,408.35,14.1,19.6,24.1,1946,2449,2685,2.65,3.86,4.99,3.28,4.57,5.66,0.59,0.54,0.48,50,98,1184.91,2020-03-03 12:38:46,NULL
81787,3,235.35,235.06,236.51,407.39,408.39,408.65,15.9,36.9,29.5,1342,4687,3781,3.38,7.17,5.73,3.65,8.56,6.86,0.37,0.55,0.55,50,8956,5564.9,2020-03-03 12:38:53,NULL
81788,3,235.57,235.07,236.41,407.59,408.31,408.75,13.7,37,28.1,970,4722,3545,2.98,7.19,5.45,3.12,8.6,6.49,0.31,0.55,0.55,50,8956,5565.05,2020-03-03 12:39:43,NULL
81789,2,235.2,234.75,236.12,406.99,407.79,408.17,13.9,18.2,23.6,1895,2162,2645,2.65,3.65,4.86,3.25,4.23,5.53,0.58,0.51,0.48,50,98,1185.02,2020-03-03 12:40:03,NULL
81790,3,235.67,235.23,236.38,407.81,408.43,408.81,18.9,39.6,21,1986,5195,2187,3.84,7.59,4.32,4.32,9.19,4.84,0.46,0.56,0.45,50,8956,5565.21,2020-03-03 12:40:50,NULL
81791,2,235.69,235.4,236.29,407.97,408.49,408.74,15,17.7,23.2,1981,2077,2595,2.91,3.59,4.78,3.51,4.14,5.44,0.56,0.5,0.48,50,98,1185.13,2020-03-03 12:41:19,NULL
81792,3,235.84,235.54,236.49,408.22,408.79,409.05,17.9,37.1,21.1,1921,4656,2182,3.65,7.22,4.34,4.11,8.59,4.86,0.47,0.54,0.45,50,8956,5565.36,2020-03-03 12:41:39,NULL
81793,2,235.39,235.3,236.6,407.63,408.68,408.75,14,19.3,23.6,1890,2348,2635,2.68,3.86,4.88,3.28,4.51,5.54,0.58,0.52,0.48,50,98,1185.24,2020-03-03 12:42:19,NULL
81794,3,235.39,235.43,236.95,407.74,409.09,409.06,18.7,38.9,23.3,2137,4893,2434,3.71,7.61,4.82,4.27,9.05,5.4,0.5,0.54,0.45,50,8956,5565.52,2020-03-03 12:42:29,NULL
81795,3,235.54,235.46,236.84,407.9,409.03,409.09,18.7,39.1,23.3,2132,4903,2434,3.73,7.67,4.83,4.29,9.1,5.4,0.5,0.54,0.45,50,8956,5565.68,2020-03-03 12:43:20,NULL
81796,2,235.25,235.25,236.64,407.47,408.67,408.67,13.3,19.5,23.5,1604,2388,2605,2.64,3.91,4.86,3.09,4.58,5.51,0.52,0.52,0.47,50.1,98,1185.35,2020-03-03 12:43:36,NULL
81797,3,235.4,235.36,236.83,407.69,408.93,408.96,18.9,40.8,27.7,2298,5104,3470,3.71,8,5.38,4.36,9.49,6.41,0.53,0.54,0.54,50.11,8956,5565.86,2020-03-03 12:44:26,NULL
81798,2,235.2,235.13,236.66,407.32,408.58,408.64,13.1,19.5,23.6,1599,2358,2620,2.62,3.9,4.89,3.11,4.55,5.5,0.52,0.52,0.47,50.11,98,1185.46,2020-03-03 12:44:36,NULL
81799,3,235.73,235.28,236.57,407.9,408.63,409.02,20.4,41.1,27.1,2479,5114,3299,4.02,8.06,5.37,4.71,9.54,6.3,0.52,0.54,0.52,50,8957,5566.04,2020-03-03 12:45:16,NULL
81800,2,235.4,235.21,236.25,407.56,408.29,408.46,13.3,17.2,22.6,1614,2072,2514,2.64,3.44,4.66,3.09,4.01,5.29,0.52,0.52,0.48,50,98,1185.56,2020-03-03 12:45:53,NULL
81801,3,235.58,235.3,236.42,407.8,408.52,408.77,20,32.1,27.7,2273,4154,3329,4,6.14,5.48,4.6,7.41,6.4,0.5,0.56,0.52,50,8957,5566.2,2020-03-03 12:46:06,NULL
81802,2,235.69,234.99,235.99,407.63,407.89,408.49,13.5,15.2,22.9,1629,1719,2554,2.69,3.1,4.72,3.14,3.54,5.36,0.52,0.48,0.48,50,98,1185.66,2020-03-03 12:46:52,NULL
81803,3,235.88,235.14,236.19,407.92,408.18,408.82,20.1,32.6,27.5,2253,4325,3334,4.07,6.16,5.42,4.65,7.52,6.36,0.48,0.57,0.52,50,8957,5566.37,2020-03-03 12:46:56,NULL
81804,2,235.06,234.75,236.13,406.86,407.79,408.06,13.3,18.1,22.9,1609,2061,2549,2.64,3.69,4.73,3.09,4.22,5.37,0.52,0.49,0.48,50,98,1185.76,2020-03-03 12:47:52,NULL
81805,3,234.99,234.73,236.13,406.79,407.78,408.01,15.6,32.4,27.6,1317,4284,3314,3.32,6.1,5.43,3.57,7.45,6.36,0.37,0.58,0.52,50,8957,5566.52,2020-03-03 12:48:03,NULL
81806,2,234.87,234.68,236.08,406.64,407.69,407.86,13.1,18.6,22.8,1564,2107,2529,2.63,3.8,4.72,3.06,4.34,5.34,0.51,0.48,0.47,50,98,1185.86,2020-03-03 12:48:52,NULL
81807,3,235.11,234.85,236.31,407,408.04,408.26,17.5,32.2,27.6,1543,4284,3344,3.74,6.08,5.46,4.04,7.43,6.4,0.38,0.58,0.52,50,8957,5566.67,2020-03-03 12:48:53,NULL
81808,2,234.55,234.45,235.97,406.16,407.4,407.48,13.2,19.3,23.4,1559,2268,2574,2.65,3.89,4.84,3.11,4.5,5.46,0.5,0.5,0.47,50,98,1185.97,2020-03-03 12:49:52,NULL
81809,3,234.82,234.59,236.05,406.51,407.58,407.78,13.7,32.2,27.8,1101,4269,3329,2.93,6.09,5.5,3.11,7.44,6.43,0.35,0.57,0.52,50,8957,5566.81,2020-03-03 12:49:59,NULL
81810,3,234.67,234.5,235.85,406.31,407.33,407.48,20.7,32,25,2268,4224,2469,4.19,6.04,5.21,4.76,7.36,5.76,0.48,0.57,0.43,50,8958,5566.96,2020-03-03 12:51:06,NULL
81811,2,234.58,234.51,235.82,406.25,407.31,407.38,13.4,18.6,23.1,1569,2187,2584,2.69,3.75,4.75,3.07,4.34,5.4,0.51,0.5,0.48,50,98,1186.08,2020-03-03 12:51:11,NULL
81812,3,234.7,234.59,235.89,406.42,407.44,407.54,18.3,32.3,25,2066,4249,2464,3.66,6.11,5.21,4.19,7.43,5.76,0.49,0.57,0.43,50,8958,5567.11,2020-03-03 12:51:56,NULL
81813,2,234.56,234.43,235.67,406.16,407.11,407.23,13.7,18.1,23.4,1599,2127,2620,2.78,3.63,4.82,3.2,4.2,5.49,0.5,0.51,0.48,50,98,1186.19,2020-03-03 12:52:28,NULL
81814,3,234.68,234.55,235.87,406.37,407.4,407.51,18.7,36.5,21,2092,4651,1996,3.74,7.04,4.38,4.27,8.42,4.81,0.49,0.55,0.42,50,8958,5567.26,2020-03-03 12:53:03,NULL
81815,2,234.38,234.29,235.66,405.88,406.98,407.06,13.1,18.8,23.3,1548,2212,2584,2.64,3.77,4.79,3.06,4.37,5.44,0.5,0.5,0.48,50,98,1186.3,2020-03-03 12:53:44,NULL
81816,3,234.47,234.38,235.78,406.04,407.18,407.25,18.6,36.8,21.1,2087,4667,1991,3.74,7.13,4.39,4.27,8.52,4.82,0.49,0.55,0.41,50,8958,5567.41,2020-03-03 12:53:53,NULL
81817,3,234.31,234.22,235.76,405.76,407.01,407.09,18,37.2,21.1,1855,4702,1981,3.66,7.21,4.42,4.1,8.6,4.84,0.45,0.55,0.41,50,8958,5567.55,2020-03-03 12:54:59,NULL
81818,2,234.13,234.13,235.62,405.52,406.82,406.82,13.3,19.7,23.6,1554,2308,2595,2.69,3.95,4.84,3.1,4.57,5.49,0.5,0.5,0.47,50,98,1186.41,2020-03-03 12:55:01,NULL
81819,3,234.34,234.24,235.66,405.81,406.95,407.04,20.1,37,20.9,2263,4682,1971,4.02,7.17,4.36,4.6,8.55,4.78,0.49,0.55,0.41,50,8958,5567.7,2020-03-03 12:55:49,NULL
81820,2,234.29,234.13,235.56,405.67,406.76,406.9,13.7,18.9,23.5,1594,2232,2635,2.79,3.79,4.82,3.2,4.39,5.49,0.5,0.51,0.48,50,98,1186.52,2020-03-03 12:56:01,NULL
81821,3,234.37,234.19,235.69,405.78,406.92,407.08,18.3,37.2,30.4,2077,4727,3862,3.64,7.19,5.86,4.19,8.6,7.01,0.5,0.55,0.55,50,8958,5567.88,2020-03-03 12:56:56,NULL
81822,2,234.22,233.99,235.51,405.48,406.6,406.8,13.1,18.3,23.1,1528,2152,2590,2.63,3.68,4.74,3.04,4.26,5.4,0.5,0.5,0.48,50,98,1186.62,2020-03-03 12:57:01,NULL
81823,3,234.36,233.85,235.68,405.48,406.62,407.06,11.7,37,41.7,885,4732,5486,2.49,7.12,7.98,2.63,8.57,9.71,0.34,0.55,0.57,50,8959,5568.07,2020-03-03 12:57:46,NULL
81824,2,234.34,233.88,235.71,405.5,406.68,407.07,12.7,18.4,23.8,1508,2172,2640,2.56,3.69,4.91,2.97,4.28,5.57,0.51,0.5,0.48,50,98,1186.73,2020-03-03 12:58:18,NULL
81825,3,234.7,233.86,235.49,405.79,406.47,407.2,11.7,38.2,42.5,895,4868,5572,2.5,7.37,8.13,2.64,8.83,9.85,0.34,0.55,0.57,50,8959,5568.26,2020-03-03 12:58:36,NULL
81826,3,234.78,233.77,235.38,405.78,406.3,407.17,11.7,40.4,43,895,5119,5642,2.48,7.82,8.23,2.63,9.33,9.98,0.34,0.55,0.57,50,8959,5568.45,2020-03-03 12:59:26,NULL
81827,2,234.59,233.57,235.17,405.44,405.94,406.82,12.9,15.3,24.3,1518,1735,2680,2.59,3.09,5,3,3.54,5.68,0.5,0.49,0.47,50,98,1186.83,2020-03-03 12:59:34,NULL
81828,3,234.62,233.68,235.15,405.56,406.02,406.83,12.1,40.7,43.5,920,5149,5698,2.56,7.88,8.34,2.72,9.41,10.1,0.34,0.55,0.56,50,8959,5568.65,2020-03-03 13:00:33,NULL
81829,2,234.44,233.51,234.96,405.26,405.7,406.51,13.5,15.3,24,1569,1735,2660,2.72,3.1,4.91,3.13,3.55,5.58,0.5,0.49,0.48,50,98,1186.93,2020-03-03 13:00:35,NULL
81830,3,234.35,233.43,234.97,405.11,405.64,406.44,18.7,40.1,44.1,2097,5079,5783,3.72,7.74,8.45,4.26,9.25,10.23,0.49,0.55,0.56,50,8959,5568.87,2020-03-03 13:01:23,NULL
81831,2,233.43,232.67,234.45,403.65,404.54,405.19,12.8,17.2,24.3,1508,1986,2690,2.56,3.43,5.01,2.97,3.96,5.68,0.51,0.5,0.47,50,98,1187.03,2020-03-03 13:01:51,NULL
81832,3,233.43,232.79,234.46,403.76,404.65,405.2,18.7,40.1,44.3,2097,5064,5793,3.7,7.72,8.44,4.24,9.23,10.23,0.49,0.55,0.57,49.88,8959,5569.09,2020-03-03 13:02:13,NULL
81833,2,232.93,232.6,234.23,403.17,404.29,404.58,13.1,18.3,23.3,1528,2082,2574,2.62,3.67,4.75,3.03,4.22,5.4,0.5,0.5,0.48,49.9,98,1187.13,2020-03-03 13:02:51,NULL
81834,3,232.99,232.8,234.33,403.39,404.55,404.71,22.5,39.4,37.6,2469,4963,4511,4.53,7.63,7.41,5.16,8.79,8.67,0.48,0.55,0.52,49.9,8960,5569.29,2020-03-03 13:03:20,NULL
81835,2,232.7,232.5,234.15,402.87,404.13,404.31,13.1,18.7,23.5,1493,2147,2595,2.62,3.76,4.78,3.02,4.33,5.44,0.5,0.5,0.48,50,98,1187.23,2020-03-03 13:03:51,NULL
81836,3,232.79,232.47,234.19,402.92,404.14,404.42,18.9,37.9,38.2,2077,4762,4591,3.76,7.3,7.54,4.29,8.71,8.82,0.48,0.55,0.52,49.9,8960,5569.48,2020-03-03 13:04:10,NULL
81837,2,232.69,232.54,234.03,402.9,404.06,404.19,12.7,18.2,23.1,1463,2107,2549,2.55,3.66,4.72,2.94,4.22,5.36,0.5,0.5,0.48,50,98,1187.33,2020-03-03 13:04:51,NULL
81838,3,232.79,232.66,234.15,403.09,404.27,404.38,18.6,37,24.7,2061,4631,2610,3.69,7.14,5.02,4.22,8.5,5.66,0.49,0.55,0.46,50,8960,5569.64,2020-03-03 13:05:00,NULL
81839,3,232.63,232.56,233.93,402.87,403.99,404.06,18.2,36.8,24.8,1845,4601,2600,3.68,7.11,5.03,4.11,8.46,5.66,0.45,0.54,0.46,50,8960,5569.79,2020-03-03 13:05:50,NULL
81840,2,232.46,232.41,233.76,402.59,403.72,403.76,12.8,18,22.6,1463,2066,2489,2.56,3.6,4.62,2.95,4.14,5.28,0.5,0.5,0.47,50,98,1187.43,2020-03-03 13:05:51,NULL
81841,3,232.36,232.59,233.63,402.65,403.75,403.56,20.8,37.1,34,2273,4626,4244,4.16,7.17,6.57,4.74,8.53,7.82,0.48,0.54,0.54,50,8960,5569.98,2020-03-03 13:06:56,NULL
81842,2,232.34,232.68,233.61,402.72,403.82,403.53,13.3,17.6,20.5,1473,2031,2177,2.7,3.53,4.24,3.07,4.07,4.72,0.48,0.5,0.46,50,98,1187.52,2020-03-03 13:07:07,NULL
81843,3,232.49,232.72,233.83,402.88,404.04,403.85,14.5,36.9,36,1292,4596,4410,3.02,7.13,7.01,3.28,8.48,8.28,0.39,0.54,0.53,50,8960,5570.15,2020-03-03 13:07:46,NULL
81844,2,232.33,232.64,233.6,402.67,403.77,403.51,13.4,17.8,20.6,1503,2051,2162,2.7,3.56,4.26,3.09,4.11,4.78,0.49,0.5,0.45,50,98,1187.62,2020-03-03 13:08:08,NULL
81845,3,232.75,232.98,233.99,403.33,404.41,404.21,12.6,36.9,33.5,1096,4606,4154,2.62,7.15,6.51,2.83,8.5,7.72,0.39,0.54,0.54,50,8961,5570.31,2020-03-03 13:08:54,NULL
81846,2,232.58,232.84,233.75,403.07,404.08,403.85,13.8,17.5,20.8,1533,2021,2187,2.79,3.51,4.29,3.18,4.05,4.81,0.48,0.5,0.45,50,98,1187.72,2020-03-03 13:09:14,NULL
81847,3,232.79,233.12,234.04,403.5,404.58,404.29,14.9,36.9,32.3,1347,4581,3988,3.05,7.15,6.27,3.28,8.48,7.42,0.35,0.54,0.54,50,8961,5570.48,2020-03-03 13:09:43,NULL
81848,2,232.58,232.88,233.77,403.1,404.13,403.87,14.2,17.5,20.9,1569,2026,2197,2.88,3.49,4.32,3.27,4.03,4.84,0.48,0.5,0.45,50,98,1187.82,2020-03-03 13:10:08,NULL
81849,3,232.56,232.95,233.7,403.14,404.13,403.79,21.1,36.8,32.2,2298,4556,3983,4.22,7.12,6.25,4.8,8.45,7.42,0.48,0.54,0.54,50,8961,5570.66,2020-03-03 13:10:50,NULL
81850,2,232.4,232.79,233.67,402.86,403.96,403.63,14.4,17.8,20.9,1589,2051,2202,2.93,3.56,4.33,3.33,4.1,4.88,0.48,0.5,0.45,50,98,1187.92,2020-03-03 13:11:24,NULL
81851,3,232.44,232.8,233.58,402.91,403.9,403.58,20.6,36.6,32.3,2363,4551,3988,4.07,7.09,6.24,4.71,8.41,7.39,0.5,0.54,0.54,50,8961,5570.84,2020-03-03 13:11:40,NULL
81852,2,232.87,232.9,233.53,403.37,403.94,403.92,14.2,15.8,20.9,1564,1795,2192,2.89,3.18,4.33,3.28,3.65,4.85,0.48,0.49,0.45,50,98,1188.01,2020-03-03 13:12:25,NULL
81853,3,233.03,233.03,233.61,403.62,404.12,404.12,19.5,34.2,32.4,2383,4360,3993,3.76,6.52,6.25,4.46,7.86,7.39,0.54,0.56,0.54,50,8961,5571.02,2020-03-03 13:12:30,NULL
81854,3,233.08,233.11,233.66,403.74,404.24,404.21,19.6,34.1,25.4,2388,4350,2725,3.78,6.54,5.13,4.46,7.85,5.8,0.54,0.55,0.47,50,8961,5571.18,2020-03-03 13:13:20,NULL
81855,2,232.94,232.97,233.49,403.49,403.96,403.94,14.3,15.4,21,1538,1760,2217,2.93,3.09,4.34,3.3,3.55,4.86,0.47,0.5,0.46,50,98,1188.1,2020-03-03 13:13:24,NULL
81856,2,232.45,232.56,232.98,402.71,403.17,403.08,15,15.8,20.9,1594,1765,2197,3.08,3.2,4.29,3.47,3.65,4.86,0.46,0.48,0.46,50,98,1188.19,2020-03-03 13:14:24,NULL
81857,3,232.62,232.75,233.16,403.02,403.49,403.38,22.1,34.7,25.5,2926,4395,2735,4.13,6.64,5.14,5.06,7.57,5.81,0.58,0.56,0.47,50,8962,5571.35,2020-03-03 13:14:26,NULL
81858,3,232.04,232.32,232.82,402.15,402.83,402.59,22.3,34.5,25.7,2926,4596,2745,4.13,6.43,5.14,5.05,7.89,5.8,0.58,0.58,0.47,50,8962,5571.52,2020-03-03 13:15:16,NULL
81859,2,231.97,232.21,232.81,401.99,402.72,402.51,14.9,17.3,21.2,1594,1996,2222,3.04,3.46,4.39,3.42,3.99,4.92,0.46,0.5,0.45,50,98,1188.29,2020-03-03 13:15:41,NULL
81860,3,231.99,232.14,232.88,401.94,402.72,402.59,21.8,32,32.7,2750,4093,4028,4.12,6.07,6.29,4.95,7.32,7.47,0.56,0.56,0.54,50,8962,5571.7,2020-03-03 13:16:06,NULL
81861,3,232.03,232.19,232.98,402.03,402.85,402.71,21.7,32.4,32.6,2750,4133,4013,4.12,6.14,6.27,4.95,7.4,7.43,0.56,0.56,0.54,50,8962,5571.88,2020-03-03 13:16:56,NULL
81862,2,231.88,232.06,232.85,401.78,402.62,402.47,14.6,17.6,21.1,1564,2051,2222,2.96,3.5,4.36,3.34,4.05,4.89,0.47,0.5,0.46,50,98,1188.39,2020-03-03 13:16:57,NULL
81863,2,232.29,232.17,232.94,402.23,402.8,402.9,14.4,16,21.1,1538,1805,2217,2.94,3.22,4.36,3.31,3.69,4.89,0.46,0.49,0.45,50,98,1188.48,2020-03-03 13:17:57,NULL
81864,3,232.4,232.28,233.06,402.42,402.99,403.09,13.3,32.6,32.7,1433,4164,4008,2.62,6.15,6.32,2.98,7.42,7.48,0.48,0.56,0.54,50,8962,5572.04,2020-03-03 13:18:03,NULL
81865,3,232.4,232.24,233.1,402.38,402.99,403.14,15.1,32.2,33.2,1498,4103,4083,3.08,6.12,6.38,3.41,7.38,7.57,0.44,0.56,0.54,50,8962,5572.2,2020-03-03 13:18:53,NULL
81866,2,232.2,232.12,233.06,402.12,402.86,402.93,14.1,16.6,21.2,1508,1815,2212,2.88,3.38,4.38,3.24,3.83,4.91,0.46,0.47,0.45,50,98,1188.57,2020-03-03 13:18:57,NULL
81867,3,232.27,232.22,233.12,402.26,403,403.04,14.7,31.7,32.6,1292,4063,4043,3.08,6.01,6.27,3.33,7.25,7.46,0.39,0.56,0.54,50,8962,5572.36,2020-03-03 13:19:43,NULL
81868,2,232.2,232.19,232.97,402.18,402.84,402.85,13.9,15.6,20.7,1498,1719,2177,2.85,3.16,4.25,3.21,3.6,4.77,0.47,0.48,0.46,50,98,1188.66,2020-03-03 13:20:14,NULL
81869,3,232.21,232.39,233.06,402.35,403.09,402.93,19.3,38.8,34.3,2202,4747,4229,3.77,7.51,6.64,4.37,8.61,7.86,0.5,0.54,0.54,50,8963,5572.55,2020-03-03 13:20:50,NULL
81870,2,232.36,232.38,232.96,402.48,403,402.98,14.5,15.2,20.5,1548,1689,2157,2.98,3.09,4.24,3.35,3.52,4.75,0.46,0.48,0.45,50,98,1188.75,2020-03-03 13:21:17,NULL
81871,3,232.5,232.41,233.04,402.63,403.1,403.18,19,36.6,32.7,2187,4501,3932,3.73,7.08,6.32,4.32,8.39,7.44,0.5,0.54,0.53,50,8963,5572.73,2020-03-03 13:21:57,NULL
81872,2,232.38,232.18,232.84,402.31,402.71,402.89,15,15.1,21.5,1629,1649,2273,3.07,3.07,4.45,3.47,3.48,4.99,0.47,0.47,0.46,50,98,1188.84,2020-03-03 13:22:34,NULL
81873,3,232.46,232.44,232.97,402.61,403.05,403.07,20.6,38.3,25.6,2363,4843,2660,4.06,7.44,5.19,4.69,8.88,5.83,0.5,0.53,0.46,50,8963,5572.89,2020-03-03 13:23:04,NULL
81874,2,232.23,232.32,232.76,402.31,402.77,402.69,15.1,15.2,20.9,1629,1669,2202,3.08,3.09,4.28,3.48,3.51,4.81,0.47,0.48,0.46,50,98,1188.93,2020-03-03 13:23:50,NULL
81875,3,232.44,232.46,232.93,402.61,403.03,403.02,22.7,36.9,26.2,2564,4501,2871,4.53,7.2,5.23,5.2,8.48,5.96,0.49,0.53,0.48,50,8963,5573.06,2020-03-03 13:23:54,NULL
81876,2,232.19,232.28,232.8,402.24,402.76,402.69,14.9,15.5,20.9,1609,1679,2192,3.04,3.16,4.32,3.44,3.57,4.84,0.47,0.47,0.45,50,98,1189.02,2020-03-03 13:24:50,NULL
81877,3,232.29,232.45,233,402.47,403.1,402.95,21.6,36.8,26.2,2579,4475,2861,4.19,7.16,5.25,4.92,8.43,5.98,0.52,0.53,0.48,50,8963,5573.23,2020-03-03 13:25:01,NULL
81878,2,232.2,232.15,232.53,402.14,402.42,402.46,15.2,14.1,20.6,1624,1584,2157,3.11,2.85,4.24,3.5,3.25,4.76,0.47,0.49,0.45,50,98,1189.11,2020-03-03 13:25:50,NULL
81879,3,232.3,232.19,232.74,402.26,402.64,402.73,19.2,36.6,35.2,2202,4501,4360,3.78,7.11,6.81,4.37,8.41,8.08,0.5,0.54,0.54,50,8964,5573.41,2020-03-03 13:26:08,NULL
81880,2,232.62,232.24,232.64,402.57,402.59,402.92,14.6,12.7,20.7,1579,1367,2162,2.98,2.59,4.24,3.36,2.92,4.75,0.47,0.47,0.45,50,98,1189.2,2020-03-03 13:26:53,NULL
81881,3,232.65,232.12,232.57,402.5,402.44,402.9,19.3,36.6,35.1,2202,4465,4335,3.8,7.11,6.77,4.39,8.34,7.75,0.5,0.53,0.54,50,8964,5573.59,2020-03-03 13:26:58,NULL
81882,3,232.61,232.03,232.59,402.39,402.37,402.87,12.2,36.5,32.7,865,4460,4058,2.59,7.08,6.29,2.73,8.36,7.48,0.32,0.53,0.54,50,8964,5573.75,2020-03-03 13:28:04,NULL
81883,2,232.51,232,232.52,402.27,402.28,402.72,15.3,13,21.7,1639,1408,2253,3.14,2.65,4.47,3.54,3,5,0.46,0.47,0.45,50,98,1189.29,2020-03-03 13:28:10,NULL
81884,3,232.49,231.88,232.36,402.15,402.04,402.57,12.2,36.4,33,880,4440,4068,2.58,7.04,6.33,2.73,8.32,7.52,0.32,0.53,0.54,50,8964,5573.91,2020-03-03 13:28:54,NULL
81885,2,232.49,231.74,232.34,402.03,401.9,402.55,15.4,12.7,22.2,1634,1357,2318,3.14,2.6,4.58,3.54,2.92,5.13,0.46,0.46,0.45,50,98,1189.38,2020-03-03 13:29:09,NULL
81886,3,232,231.63,232.59,401.52,402.03,402.35,12.1,36.5,33,870,4460,4063,2.57,7.07,6.37,2.71,8.36,7.55,0.32,0.54,0.54,50,8964,5574.07,2020-03-03 13:29:44,NULL
81887,2,231.99,231.51,232.46,401.41,401.81,402.22,14.4,14.9,21.9,1554,1604,2328,2.92,3.02,4.5,3.3,3.42,5.08,0.47,0.47,0.46,50,98,1189.47,2020-03-03 13:30:10,NULL
81888,3,232.21,231.58,232.63,401.65,402.01,402.56,19.1,38.9,32.9,1906,4958,4083,3.9,7.41,6.33,4.34,8.91,7.53,0.44,0.56,0.54,50,8964,5574.25,2020-03-03 13:30:34,NULL
81889,2,232.02,231.37,232.28,401.31,401.53,402.1,14.2,14.4,22.9,1498,1554,2459,2.91,2.92,4.68,3.26,3.3,5.28,0.46,0.47,0.46,50,98,1189.56,2020-03-03 13:31:27,NULL
81890,3,232.34,231.68,232.63,401.85,402.1,402.67,20.5,36.6,33.2,2092,4465,4199,4.19,7.07,6.32,4.68,8.35,7.58,0.45,0.53,0.56,50,8965,5574.43,2020-03-03 13:31:43,NULL
81891,3,232.22,231.59,232.74,401.67,402.13,402.67,19.9,37.7,33.5,1986,4586,4229,4.07,7.3,6.37,4.52,8.61,7.64,0.44,0.53,0.55,50,8965,5574.61,2020-03-03 13:32:31,NULL
81892,2,232.03,231.52,232.44,401.45,401.8,402.24,15.4,15.5,23.1,1649,1659,2489,2.97,3.16,4.74,3.35,3.56,5.35,0.47,0.47,0.47,50,98,1189.66,2020-03-03 13:32:45,NULL
81893,3,232.23,231.6,232.68,401.69,402.08,402.62,18.7,37.7,28.7,2011,4561,3218,3.73,7.33,5.71,4.22,8.63,6.55,0.47,0.53,0.49,50,8965,5574.77,2020-03-03 13:33:37,NULL
81894,2,231.93,231.36,232.32,401.22,401.56,402.05,14.4,15.1,23.1,1554,1614,2474,2.94,3.08,4.74,3.32,3.48,5.34,0.47,0.46,0.46,50,98,1189.75,2020-03-03 13:33:44,NULL
81895,3,232.27,231.64,232.66,401.76,402.09,402.64,19.1,42.6,28.7,2187,5340,3208,3.75,8.21,5.7,4.34,9.79,6.54,0.5,0.55,0.49,50.1,8965,5574.95,2020-03-03 13:34:29,NULL
81896,2,232.03,231.27,232.36,401.23,401.52,402.18,14.5,15,23.9,1554,1609,2544,2.95,3.05,4.91,3.33,3.44,5.53,0.47,0.47,0.46,50,98,1189.85,2020-03-03 13:34:44,NULL
81897,3,232.22,231.43,232.52,401.53,401.79,402.48,19.1,40.2,28.9,2182,4827,3218,3.74,7.8,5.74,4.32,9.16,6.57,0.5,0.53,0.49,50,8965,5575.12,2020-03-03 13:35:19,NULL
81898,2,232.22,231.32,232.55,401.44,401.72,402.5,14.4,14.9,24.1,1548,1599,2559,2.93,3.02,4.95,3.31,3.42,5.59,0.47,0.47,0.46,50.1,98,1189.95,2020-03-03 13:36:03,NULL
81899,3,232.34,231.42,232.63,401.63,401.88,402.67,19.2,39.8,33.6,2192,4812,4229,3.78,7.76,6.44,4.37,9.13,7.69,0.5,0.53,0.55,50,8965,5575.31,2020-03-03 13:36:08,NULL
81900,3,232.11,231.35,232.51,401.37,401.71,402.37,19.1,37.7,33.7,2187,4576,4249,3.75,7.31,6.42,4.33,8.62,7.7,0.5,0.53,0.55,50,8965,5575.49,2020-03-03 13:36:58,NULL
81901,2,231.78,231.15,232.21,400.91,401.28,401.83,14.4,15.5,23.3,1548,1659,2484,2.93,3.15,4.78,3.31,3.56,5.38,0.47,0.47,0.46,50,98,1190.04,2020-03-03 13:37:23,NULL
81902,3,231.77,231.1,232.25,400.85,401.28,401.85,12.4,33.4,33.6,1061,4164,4209,2.57,6.38,6.4,2.78,7.61,7.65,0.38,0.55,0.55,50,8966,5575.65,2020-03-03 13:38:04,NULL
81903,2,231.54,230.87,232.06,400.46,400.9,401.49,14.2,15.3,23.3,1503,1644,2439,2.9,3.09,4.73,3.26,3.5,5.3,0.46,0.47,0.46,50,98,1190.13,2020-03-03 13:38:20,NULL
81904,3,231.56,230.9,231.97,400.5,400.86,401.44,12.3,33.1,33.5,1051,4138,4204,2.55,6.31,6.38,2.76,7.51,7.64,0.38,0.55,0.55,50,8966,5575.81,2020-03-03 13:38:54,NULL
81905,2,231.51,230.69,231.98,400.27,400.68,401.39,14.6,15.8,23.7,1528,1674,2449,2.98,3.21,4.89,3.35,3.62,5.46,0.46,0.46,0.45,50,98,1190.22,2020-03-03 13:39:36,NULL
81906,3,231.69,230.78,232.1,400.52,400.87,401.65,12.6,34.8,46.2,1061,4345,5934,2.6,6.63,8.74,2.81,7.92,10.57,0.38,0.55,0.56,50,8966,5576,2020-03-03 13:40:01,NULL
81907,2,231.88,231.06,232.16,400.92,401.16,401.87,14.4,15.3,23.4,1513,1639,2408,2.95,3.11,4.83,3.31,3.51,5.39,0.46,0.47,0.45,50,98,1190.31,2020-03-03 13:40:36,NULL
81908,3,231.86,231.1,232.22,400.94,401.25,401.9,23.3,35.1,45.6,2760,4380,5788,4.54,6.51,8.69,5.32,7.77,10.44,0.52,0.55,0.56,50,8966,5576.22,2020-03-03 13:40:52,NULL
81909,3,232.02,231.34,232.22,401.28,401.46,402.05,26.8,31.9,47,3198,4018,6039,5.26,6.04,8.96,6.16,7.25,10.8,0.52,0.55,0.56,50,8966,5576.44,2020-03-03 13:41:41,NULL
81910,2,231.85,231.14,232.03,400.96,401.11,401.73,14.9,15.1,23.1,1564,1624,2413,3.06,3.06,4.77,3.43,3.46,5.34,0.46,0.47,0.45,50,98,1190.4,2020-03-03 13:41:53,NULL
81911,3,232.07,231.34,232.15,401.32,401.39,402.03,24.6,32.1,47.3,2957,4053,6090,4.8,6.08,9,5.63,7.3,10.86,0.52,0.56,0.56,50,8966,5576.66,2020-03-03 13:42:32,NULL
81912,2,231.63,231.18,232,400.81,401.13,401.52,15.1,15.9,22.8,1584,1714,2388,3.08,3.16,4.7,3.46,3.59,5.27,0.46,0.48,0.45,50,98,1190.49,2020-03-03 13:42:53,NULL
81913,3,231.99,231.38,232.26,401.29,401.53,402.05,23.6,32.6,40,2967,4078,4712,4.52,6.22,7.87,5.4,7.8,9.17,0.55,0.55,0.51,50,8967,5576.86,2020-03-03 13:43:21,NULL
81914,2,231.85,231.28,231.98,401.08,401.2,401.69,15.4,14.9,22.8,1599,1619,2373,3.15,3.01,4.69,3.53,3.41,5.26,0.45,0.47,0.45,50,98,1190.58,2020-03-03 13:43:53,NULL
81915,3,231.83,231.39,232.03,401.16,401.34,401.72,21.7,32,40.4,2750,4033,4762,4.1,6.09,7.96,4.93,7.31,9.27,0.56,0.55,0.51,50,8967,5577.05,2020-03-03 13:44:28,NULL
81916,2,231.68,231.27,231.86,400.92,401.08,401.43,15.5,15.1,22.5,1619,1649,2338,3.19,3.05,4.65,3.57,3.46,5.2,0.45,0.48,0.45,50,98,1190.67,2020-03-03 13:44:53,NULL
81917,3,231.79,231.31,231.97,401.05,401.21,401.62,21.3,31.8,40.8,2584,4013,4822,4.1,6.04,8.01,4.84,7.25,9.34,0.53,0.56,0.52,50,8967,5577.24,2020-03-03 13:45:19,NULL
81918,2,231.92,231.35,232.23,401.21,401.47,401.96,14.7,15,22.6,1543,1634,2333,3.01,3.01,4.64,3.38,3.42,5.18,0.46,0.48,0.45,50,98,1190.76,2020-03-03 13:45:53,NULL
81919,3,232.28,231.39,232.1,401.54,401.39,402.16,21.2,34.8,47.8,2584,4335,6065,4.1,6.66,9.15,4.84,7.94,10.97,0.53,0.55,0.55,50,8967,5577.46,2020-03-03 13:46:11,NULL
81920,2,232.17,231.4,231.99,401.46,401.31,401.97,14.9,12.7,22.5,1569,1327,2323,3.07,2.58,4.63,3.44,2.9,5.18,0.46,0.46,0.45,50,98,1190.85,2020-03-03 13:46:53,NULL
81921,3,232.28,231.66,232.07,401.79,401.6,402.15,19.3,39.7,34.4,2232,4792,4159,3.75,7.72,6.67,4.36,9.12,7.84,0.51,0.53,0.53,50,8967,5577.65,2020-03-03 13:46:58,NULL
81922,3,232.1,231.48,231.96,401.47,401.35,401.89,12.6,37.2,34.4,1106,4501,4154,2.59,7.23,6.69,2.81,8.51,7.87,0.39,0.53,0.53,50,8968,5577.81,2020-03-03 13:47:49,NULL
81923,2,232.12,231.51,231.97,401.51,401.39,401.92,15.6,13.1,22,1649,1367,2278,3.18,2.66,4.55,3.58,2.99,5.08,0.46,0.46,0.45,50,98,1190.94,2020-03-03 13:48:12,NULL
81924,3,232.26,231.64,232.2,401.75,401.7,402.24,14.8,36.9,34.3,1362,4491,4154,3.07,7.14,6.67,3.35,8.45,7.85,0.41,0.53,0.53,50,8968,5577.98,2020-03-03 13:48:53,NULL
81925,2,231.61,231.48,232.35,401.05,401.69,401.8,14.9,16.5,21.8,1594,1730,2263,3.05,3.38,4.51,3.43,3.79,5.04,0.46,0.46,0.45,50,98,1191.03,2020-03-03 13:49:10,NULL
81926,3,231.96,231.6,232.47,401.45,401.9,402.21,14.8,37.6,34.7,1367,4551,4184,3.09,7.31,6.75,3.37,8.6,7.94,0.41,0.53,0.53,50,8968,5578.15,2020-03-03 13:49:45,NULL
81927,2,231.87,231.48,232.41,401.27,401.75,402.08,14.9,15.6,22.3,1594,1614,2318,3.05,3.2,4.61,3.44,3.58,5.15,0.46,0.45,0.45,50,98,1191.12,2020-03-03 13:50:10,NULL
81928,3,232.06,231.66,232.55,401.59,402.02,402.36,18.8,37.2,34.5,2031,4506,4174,3.76,7.24,6.7,4.26,8.52,7.89,0.48,0.53,0.53,50,8968,5578.33,2020-03-03 13:50:53,NULL
81929,2,231.85,231.57,232.45,401.33,401.86,402.09,14.9,16.1,22.6,1599,1730,2328,3.04,3.28,4.66,3.43,3.71,5.2,0.46,0.47,0.45,50,98,1191.21,2020-03-03 13:51:10,NULL
81930,3,232.18,231.81,232.55,401.83,402.15,402.47,18.3,37.2,34.7,1825,4496,4174,3.72,7.24,6.74,4.14,8.52,7.93,0.44,0.53,0.53,50,8968,5578.5,2020-03-03 13:51:43,NULL
81931,2,232.04,231.77,232.46,401.67,402.04,402.27,15,15.3,22.1,1604,1649,2303,3.06,3.1,4.56,3.46,3.5,5.1,0.46,0.47,0.45,50,98,1191.3,2020-03-03 13:52:10,NULL
81932,3,231.93,231.69,232.48,401.51,401.98,402.19,18.7,37.4,35.2,2011,4526,4335,3.74,7.28,6.82,4.24,8.56,8.08,0.47,0.53,0.54,50,8968,5578.68,2020-03-03 13:52:32,NULL
81933,3,231.76,231.62,232.35,401.3,401.81,401.93,20.1,37.1,30.7,2137,4480,3374,4.05,7.24,6.14,4.58,8.5,7,0.47,0.53,0.48,50,8968,5578.85,2020-03-03 13:53:23,NULL
81934,2,231.66,231.58,232.31,401.18,401.74,401.81,14.8,15.9,21.7,1594,1694,2248,3.02,3.25,4.5,3.41,3.66,5.02,0.47,0.46,0.45,50,98,1191.39,2020-03-03 13:53:27,NULL
81935,3,231.48,231.45,232.09,400.91,401.43,401.47,18.8,37.4,30.8,2006,4511,3364,3.74,7.26,6.17,4.24,8.54,7.03,0.47,0.53,0.48,50,8969,5579.01,2020-03-03 13:54:12,NULL
81936,2,231.44,231.52,231.99,400.94,401.41,401.35,17,16.6,22.1,1775,1755,2298,3.5,3.37,4.55,3.91,3.8,5.07,0.45,0.46,0.45,50,98,1191.49,2020-03-03 13:54:28,NULL
81937,3,231.62,231.54,231.93,401.1,401.37,401.44,18.9,38.3,28.5,2016,4596,3102,3.76,7.42,5.69,4.26,8.74,6.47,0.47,0.52,0.48,50,8969,5579.17,2020-03-03 13:55:19,NULL
81938,2,231.55,231.5,231.83,401.01,401.25,401.3,17.4,15.6,22.3,1805,1674,2318,3.58,3.17,4.58,4,3.58,5.13,0.45,0.47,0.45,50,98,1191.59,2020-03-03 13:55:28,NULL
81939,3,231.92,231.8,232.27,401.59,401.9,402,18.8,37.9,28.5,2016,4561,3108,3.77,7.36,5.7,4.26,9.02,6.49,0.47,0.52,0.48,50,8969,5579.33,2020-03-03 13:56:09,NULL
81940,2,231.74,231.49,232.08,401.16,401.46,401.68,15.9,15.3,22.5,1679,1649,2338,3.25,3.08,4.62,3.65,3.5,5.17,0.46,0.47,0.45,50,98,1191.68,2020-03-03 13:56:27,NULL
81941,3,231.99,231.73,232.38,401.59,401.93,402.15,19.8,37.3,28.4,2383,4511,3108,3.8,7.27,5.68,4.49,8.55,6.47,0.53,0.53,0.48,50,8969,5579.5,2020-03-03 13:57:02,NULL
81942,2,231.81,231.58,232.28,401.31,401.72,401.91,15.3,15.2,22.5,1624,1679,2343,3.13,3.05,4.64,3.52,3.48,5.2,0.46,0.48,0.45,50,98,1191.77,2020-03-03 13:57:27,NULL
81943,3,232.06,231.79,232.45,401.71,402.05,402.28,12.8,37.3,28.5,1252,4526,3113,2.6,7.26,5.7,2.88,8.55,6.49,0.44,0.53,0.48,50,8969,5579.65,2020-03-03 13:57:49,NULL
81944,2,231.76,231.54,232.17,401.23,401.58,401.78,15.4,15.1,22.3,1629,1644,2318,3.15,3.05,4.57,3.54,3.46,5.12,0.46,0.48,0.45,50,98,1191.86,2020-03-03 13:58:29,NULL
81945,3,232.03,231.76,232.37,401.65,401.94,402.18,12.9,37.2,28.3,1257,4526,3108,2.6,7.2,5.67,2.89,8.5,6.46,0.44,0.53,0.48,50,8969,5579.8,2020-03-03 13:58:39,NULL
81946,2,231.73,231.38,232.02,401.06,401.32,401.61,15.5,15.1,22.3,1684,1654,2323,3.15,3.05,4.58,3.57,3.46,5.15,0.47,0.48,0.45,50,98,1191.95,2020-03-03 13:59:29,NULL
81947,3,231.85,231.52,232.14,401.29,401.54,401.83,15.4,37.4,36.8,1518,4551,4521,3.11,7.24,7.11,3.46,8.55,8.43,0.44,0.53,0.54,50,8969,5579.98,2020-03-03 13:59:46,NULL
81948,3,231.84,231.49,232.26,401.25,401.62,401.92,21.6,32.7,39.4,2579,4078,4878,4.21,6.2,7.61,4.94,7.42,9.03,0.52,0.55,0.54,50,8970,5580.17,2020-03-03 14:00:36,NULL
81949,2,231.78,231.43,232.1,401.14,401.43,401.73,15.4,15.8,22.2,1679,1730,2318,3.12,3.18,4.57,3.54,3.62,5.09,0.47,0.48,0.45,50,98,1192.05,2020-03-03 14:00:46,NULL
81950,3,232.02,231.54,232.16,401.45,401.58,401.99,22.7,34.4,35.6,2590,4279,4425,4.5,6.58,6.84,5.18,7.85,8.13,0.5,0.55,0.54,50,8970,5580.36,2020-03-03 14:01:43,NULL
81951,2,232.01,231.51,232.15,401.41,401.54,401.97,15.4,15.1,22.5,1679,1634,2353,3.14,3.04,4.61,3.56,3.45,5.17,0.47,0.47,0.46,50,98,1192.14,2020-03-03 14:01:46,NULL
81952,2,232.13,231.6,232.14,401.6,401.61,402.07,15.5,14.5,22.4,1684,1624,2378,3.15,2.89,4.66,3.57,3.31,5.24,0.47,0.49,0.46,50,98,1192.23,2020-03-03 14:02:46,NULL
81953,3,232.18,231.65,232.2,401.69,401.7,402.17,21.8,34.4,35.9,2625,4284,4455,4.24,6.57,6.91,4.98,7.84,8.22,0.53,0.55,0.54,50,8970,5580.55,2020-03-03 14:02:50,NULL
81954,2,231.79,231.57,232.01,401.28,401.47,401.66,15.6,14.7,21.1,1694,1649,2212,3.16,2.95,4.33,3.58,3.38,4.86,0.47,0.49,0.46,50,98,1192.32,2020-03-03 14:03:46,NULL
81955,3,231.98,231.88,232.26,401.71,401.95,402.05,20.1,33.8,37.5,2413,4239,4551,3.87,6.44,7.3,4.56,7.7,8.6,0.53,0.55,0.53,50,8970,5580.74,2020-03-03 14:03:57,NULL
81956,2,231.68,231.68,232.1,401.28,401.65,401.65,15.4,15,20.8,1644,1704,2182,3.16,3.01,4.32,3.56,3.45,4.84,0.46,0.49,0.45,50,98,1192.41,2020-03-03 14:04:46,NULL
81957,3,231.87,231.81,232.28,401.55,401.9,401.96,20.1,34.1,37.7,2393,4249,4556,3.91,6.49,7.32,4.58,7.75,8.62,0.52,0.55,0.53,50,8970,5580.93,2020-03-03 14:04:49,NULL
81958,3,231.68,231.85,232.27,401.43,401.93,401.79,19.5,34,37.8,2192,4239,4571,3.81,6.5,7.38,4.39,7.75,8.66,0.5,0.55,0.53,50,8971,5581.11,2020-03-03 14:05:36,NULL
81959,2,231.75,231.85,232.38,401.49,402.03,401.94,15.3,16,20.6,1634,1825,2162,3.13,3.19,4.24,3.52,3.67,4.76,0.46,0.5,0.46,50,98,1192.5,2020-03-03 14:06:02,NULL
81960,3,231.85,232,232.45,401.71,402.23,402.09,19.2,32.7,30.5,2182,4093,3324,3.77,6.26,6.16,4.36,7.47,6.99,0.5,0.55,0.48,50,8971,5581.27,2020-03-03 14:06:26,NULL
81961,2,231.82,232.06,232.5,401.73,402.32,402.11,15.3,15.8,20.6,1629,1830,2172,3.12,3.15,4.23,3.51,3.64,4.75,0.46,0.5,0.46,50.1,98,1192.59,2020-03-03 14:07:19,NULL
81962,3,231.94,232.15,232.62,401.91,402.51,402.32,12.6,32,30.5,1081,3907,3329,2.59,6.18,6.16,2.8,7.31,7,0.38,0.54,0.48,50,8971,5581.41,2020-03-03 14:07:33,NULL
81963,2,231.82,232.09,232.54,401.75,402.38,402.14,15.2,15.7,20.5,1629,1825,2172,3.11,3.13,4.23,3.5,3.62,4.76,0.46,0.5,0.46,50,98,1192.68,2020-03-03 14:08:19,NULL
81964,3,231.96,232.21,232.64,401.98,402.57,402.35,12.5,36.8,30.9,1071,4380,3359,2.57,7.24,6.2,2.78,8.45,7.04,0.38,0.52,0.48,50,8971,5581.56,2020-03-03 14:08:23,NULL
81965,3,231.71,231.94,232.51,401.54,402.23,402.03,12.2,37.8,30.5,900,4455,3334,2.56,7.41,6.16,2.71,8.62,7,0.34,0.52,0.48,50,8971,5581.7,2020-03-03 14:09:30,NULL
81966,2,231.59,231.88,232.46,401.38,402.12,401.88,15.2,16.5,21.1,1629,1936,2177,3.1,3.25,4.37,3.5,3.78,4.83,0.47,0.51,0.45,50,98,1192.78,2020-03-03 14:09:37,NULL
81967,3,231.85,232.04,232.48,401.74,402.29,402.12,19.6,37.7,37.3,2087,4470,4576,3.92,7.4,7.22,4.44,8.62,8.54,0.47,0.52,0.54,50,8971,5581.89,2020-03-03 14:10:21,NULL
81968,2,231.68,231.92,232.37,401.49,402.09,401.88,15.2,16,20.9,1629,1880,2172,3.1,3.16,4.32,3.5,3.68,4.82,0.47,0.51,0.45,50,98,1192.87,2020-03-03 14:10:35,NULL
81969,3,231.8,232.13,232.54,401.77,402.41,402.13,20.5,36.9,37.3,2212,4395,4571,4.08,7.24,7.23,4.64,8.47,8.54,0.48,0.52,0.54,50,8972,5582.08,2020-03-03 14:11:27,NULL
81970,2,231.75,231.99,232.4,401.61,402.17,401.97,15.2,16,20.8,1629,1875,2172,3.11,3.16,4.27,3.51,3.67,4.79,0.47,0.51,0.45,50,98,1192.96,2020-03-03 14:11:36,NULL
81971,3,231.87,232.1,232.47,401.81,402.33,402.13,22.7,38.3,37.2,2474,4561,4596,4.55,7.48,7.2,5.16,8.75,8.54,0.48,0.52,0.54,50,8972,5582.27,2020-03-03 14:12:21,NULL
81972,2,231.64,231.85,232.26,401.39,401.94,401.75,15.4,16,21,1649,1865,2202,3.13,3.18,4.3,3.54,3.68,4.83,0.47,0.51,0.46,50,98,1193.06,2020-03-03 14:12:35,NULL
81973,3,231.84,232,232.34,401.69,402.12,401.99,23.5,38.3,38,2645,4581,4772,4.67,7.5,7.3,5.36,8.79,8.73,0.49,0.52,0.55,50,8972,5582.47,2020-03-03 14:13:07,NULL
81974,2,231.78,231.9,232.26,401.56,401.98,401.87,15.3,15.5,20.9,1679,1825,2202,3.11,3.07,4.29,3.53,3.56,4.82,0.48,0.51,0.46,50,98,1193.16,2020-03-03 14:13:35,NULL
81975,3,231.88,232.09,232.49,401.81,402.34,402.16,21.1,38.1,37.8,2398,4556,4752,4.13,7.47,7.28,4.78,8.74,8.69,0.5,0.52,0.55,50,8972,5582.67,2020-03-03 14:13:57,NULL
81976,2,231.84,231.91,232.32,401.62,402.03,401.97,15.3,15.6,20.9,1679,1825,2192,3.1,3.08,4.26,3.52,3.58,4.79,0.48,0.51,0.46,50,98,1193.25,2020-03-03 14:14:52,NULL
81977,3,232.03,232.16,232.5,402,402.41,402.3,21.4,38.4,37.7,2564,4586,4732,4.13,7.52,7.23,4.86,8.8,8.64,0.53,0.52,0.55,50,8972,5582.87,2020-03-03 14:15:04,NULL
81978,2,231.74,231.92,232.28,401.54,402,401.85,15.7,15.8,20.6,1704,1810,2172,3.17,3.15,4.22,3.6,3.63,4.76,0.47,0.5,0.46,50,98,1193.34,2020-03-03 14:16:08,NULL
81979,3,231.96,232.16,232.51,401.94,402.42,402.24,19.6,40.4,37.7,2363,4812,4732,3.77,7.94,7.27,4.44,9.28,8.66,0.53,0.52,0.55,50,8972,5583.07,2020-03-03 14:16:12,NULL
81980,3,232.12,232.35,232.51,402.25,402.58,402.38,19.6,40.5,30.9,2373,4807,3505,3.78,7.99,6.16,4.46,9.32,7.08,0.53,0.52,0.49,50,8973,5583.25,2020-03-03 14:17:02,NULL
81981,2,231.87,232.12,232.25,401.82,402.15,401.94,16.2,15,20.7,1750,1800,2187,3.3,2.96,4.23,3.73,3.46,4.76,0.47,0.52,0.46,50,98,1193.44,2020-03-03 14:17:28,NULL
81982,3,232.09,232.24,232.45,402.12,402.43,402.31,12.8,38.1,30.8,1242,4541,3495,2.6,7.47,6.14,2.88,8.74,7.05,0.43,0.52,0.5,50,8973,5583.4,2020-03-03 14:17:51,NULL
81983,3,232.19,232.37,232.54,402.32,402.62,402.46,15.1,37.5,32.5,1342,4480,3691,3.14,7.36,6.48,3.41,8.61,7.45,0.39,0.52,0.5,50,8973,5583.56,2020-03-03 14:18:44,NULL
81984,2,231.96,232.26,232.39,402.03,402.4,402.14,15.6,15,20.3,1709,1805,2122,3.17,2.94,4.17,3.6,3.45,4.66,0.48,0.52,0.45,50,98,1193.53,2020-03-03 14:18:44,NULL
81985,3,231.73,232.23,232.6,401.8,402.56,402.12,17.1,39.2,39.6,1574,4687,4938,3.57,7.68,7.65,3.89,9,9.1,0.4,0.52,0.54,50,8973,5583.75,2020-03-03 14:19:51,NULL
81986,2,231.54,232.04,232.48,401.47,402.29,401.86,15.8,17.3,20.8,1730,2087,2167,3.21,3.32,4.25,3.6,3.91,4.76,0.48,0.53,0.45,50,98,1193.63,2020-03-03 14:20:02,NULL
81987,3,231.85,232.19,232.59,401.87,402.51,402.21,24.7,40,37.8,2926,4993,4767,4.81,7.72,7.27,5.63,9.19,8.69,0.52,0.54,0.55,50,8973,5583.96,2020-03-03 14:20:41,NULL
81988,2,231.79,232.09,232.42,401.73,402.28,402.02,15.8,16.4,20.7,1735,2006,2157,3.21,3.19,4.27,3.65,3.76,4.78,0.48,0.53,0.45,50,98,1193.73,2020-03-03 14:21:20,NULL
81989,3,231.87,232.06,232.54,401.77,402.36,402.19,20.6,37.2,49.4,2444,4480,6412,3.99,7.25,9.39,4.68,8.51,11.37,0.52,0.53,0.56,50,8973,5584.18,2020-03-03 14:21:31,NULL
81990,2,231.5,231.88,232.29,401.3,401.98,401.66,15.7,16.8,20.6,1730,2072,2157,3.19,3.26,4.26,3.63,3.86,4.78,0.48,0.54,0.45,50,98,1193.83,2020-03-03 14:22:20,NULL
81991,3,231.6,232.1,232.56,401.58,402.4,401.98,20.6,37.2,51.2,2474,4485,6608,3.94,7.26,9.77,4.64,8.53,11.79,0.53,0.53,0.56,50,8974,5584.41,2020-03-03 14:22:38,NULL
81992,3,231.73,232.16,232.81,401.74,402.68,402.3,20.4,37.2,48.7,2444,4475,6346,3.93,7.25,9.27,4.62,8.5,11.22,0.53,0.52,0.56,50,8974,5584.63,2020-03-03 14:23:28,NULL
81993,2,231.55,232.04,232.69,401.48,402.46,402.04,14.8,17.5,20.3,1614,2117,2056,3.01,3.42,4.22,3.41,4.02,4.69,0.47,0.53,0.44,50,98,1193.93,2020-03-03 14:23:36,NULL
81994,3,231.59,232.18,232.73,401.63,402.63,402.11,19.6,37.1,49.2,2232,4470,6286,3.86,7.23,9.43,4.46,8.49,11.32,0.5,0.53,0.56,50,8974,5584.85,2020-03-03 14:24:18,NULL
81995,2,231.45,232.17,232.59,401.51,402.5,401.88,14.9,17.3,19.3,1619,2097,1966,3.02,3.37,4,3.42,3.97,4.45,0.47,0.53,0.44,50,98,1194.02,2020-03-03 14:24:35,NULL
81996,3,231.63,232.2,232.56,401.69,402.5,402,19.8,37.2,51.4,2237,4455,6638,3.88,7.27,9.78,4.47,8.52,11.82,0.5,0.52,0.56,50,8974,5585.07,2020-03-03 14:25:08,NULL
81997,2,231.66,232.37,232.52,401.86,402.61,401.99,15.6,16.6,19.2,1689,2026,1951,3.12,3.2,3.96,3.54,3.79,4.41,0.48,0.54,0.44,50,98,1194.11,2020-03-03 14:25:51,NULL
81998,3,231.71,232.44,232.71,401.97,402.83,402.2,19.7,37.4,53.7,2222,4491,6925,3.87,7.32,10.28,4.46,8.58,12.4,0.5,0.52,0.56,50,8974,5585.3,2020-03-03 14:26:15,NULL
81999,2,231.4,232.3,232.71,401.57,402.71,401.93,15.6,18.3,19.3,1704,2167,1971,3.15,3.61,4,3.58,4.2,4.46,0.48,0.52,0.44,50,98,1194.21,2020-03-03 14:27:08,NULL
82000,3,231.53,232.39,232.78,401.77,402.85,402.11,19.7,37.1,45.6,2237,4460,5562,3.87,7.25,8.91,4.47,8.5,10.49,0.5,0.52,0.53,50,8975,5585.5,2020-03-03 14:27:09,NULL
82001,3,231.63,232.62,233.16,402.05,403.38,402.52,16.9,37.5,45.5,1533,4485,5557,3.54,7.34,8.93,3.85,8.6,10.52,0.4,0.52,0.53,50,8975,5585.69,2020-03-03 14:27:54,NULL
82002,2,231.51,232.47,233.03,401.81,403.13,402.3,15.1,18.6,19.3,1654,2237,1961,3.02,3.66,4.05,3.43,4.28,4.5,0.48,0.52,0.44,50,98,1194.31,2020-03-03 14:28:08,NULL
82003,3,231.76,232.67,233.22,402.21,403.47,402.68,13.1,37.1,30.2,1106,4415,3419,2.72,7.28,6.05,2.93,8.51,6.95,0.38,0.52,0.49,50.1,8975,5585.84,2020-03-03 14:28:44,NULL
82004,2,231.6,232.63,233.17,402.04,403.39,402.5,15.1,18.8,19.4,1654,2263,1966,3.04,3.72,4.04,3.46,4.34,4.49,0.48,0.52,0.44,50.12,98,1194.41,2020-03-03 14:29:08,NULL
82005,3,231.62,232.75,233.33,402.16,403.64,402.66,13.3,37.3,30.8,1096,4455,3580,2.78,7.33,6.12,2.99,8.57,7.09,0.37,0.52,0.5,50,8975,5585.99,2020-03-03 14:29:51,NULL
82006,2,231.64,232.56,233.17,402.01,403.34,402.54,15.1,19.3,20.2,1624,2298,2061,3.06,3.82,4.21,3.46,4.45,4.65,0.47,0.52,0.44,50,98,1194.51,2020-03-03 14:30:24,NULL
82007,3,231.83,232.78,233.35,402.36,403.68,402.86,19.7,37.2,30.8,2237,4435,3580,3.89,7.34,6.1,4.48,8.57,7.07,0.5,0.52,0.5,50.1,8975,5586.16,2020-03-03 14:30:41,NULL
82008,2,231.78,232.64,233.19,402.2,403.42,402.68,15,18.5,20.3,1594,2253,2061,3.08,3.65,4.21,3.46,4.28,4.69,0.46,0.53,0.44,50,98,1194.61,2020-03-03 14:31:24,NULL
82009,3,231.97,232.77,233.34,402.48,403.66,402.97,19.3,37.3,37.5,2082,4470,4827,3.85,7.33,7.19,4.37,8.58,8.65,0.48,0.52,0.56,50,8975,5586.35,2020-03-03 14:31:31,NULL
82010,3,231.94,232.65,233.25,402.35,403.48,402.87,18.9,39.8,37.5,1885,4973,4802,3.85,7.7,7.17,4.28,9.15,8.62,0.44,0.54,0.56,50.11,8976,5586.54,2020-03-03 14:32:21,NULL
82011,2,231.78,232.52,233.11,402.1,403.25,402.61,15.1,18.1,20.4,1594,2172,2107,3.1,3.56,4.22,3.46,4.16,4.73,0.46,0.52,0.45,50.11,98,1194.71,2020-03-03 14:32:24,NULL
82012,3,232.01,232.68,233.33,402.43,403.57,403,19.8,38.2,37.5,1991,4561,4812,4.02,7.52,7.2,4.48,8.79,8.65,0.44,0.52,0.56,50.11,8976,5586.73,2020-03-03 14:33:28,NULL
82013,2,231.84,232.53,233.21,402.15,403.34,402.75,15,18.2,20.5,1584,2172,2117,3.07,3.58,4.24,3.44,4.18,4.73,0.46,0.52,0.45,50,98,1194.81,2020-03-03 14:33:43,NULL
82014,3,232,232.74,233.38,402.48,403.67,403.03,21.4,36.9,38.2,2147,4420,4868,4.38,7.25,7.44,4.88,8.49,8.93,0.44,0.52,0.55,50.11,8976,5586.92,2020-03-03 14:34:18,NULL
82015,2,232.29,232.75,233.18,402.74,403.51,403.11,15,16.1,20,1589,1890,2077,3.08,3.21,4.12,3.46,3.72,4.61,0.46,0.51,0.45,50.12,98,1194.9,2020-03-03 14:34:41,NULL
82016,3,232.27,232.72,233.19,402.69,403.49,403.1,19.7,31.5,37.1,1981,4083,4641,4,5.94,7.2,4.46,7.21,8.56,0.44,0.57,0.54,50.11,8976,5587.1,2020-03-03 14:35:24,NULL
82017,2,232.12,232.6,233.13,402.46,403.34,402.92,15.2,17.1,20.3,1609,1971,2112,3.12,3.42,4.21,3.5,3.95,4.7,0.46,0.5,0.45,50.11,98,1194.99,2020-03-03 14:35:41,NULL
82018,3,232.11,232.8,233.27,402.62,403.63,403.03,19.6,34.2,37.2,1981,4611,4667,3.96,6.37,7.21,4.42,7.87,8.58,0.45,0.59,0.54,50,8976,5587.29,2020-03-03 14:36:14,NULL
82019,2,232.32,232.41,233.1,402.46,403.14,403.06,15.1,16.7,22.1,1604,1956,2273,3.1,3.33,4.59,3.48,3.86,5.11,0.46,0.51,0.44,50,98,1195.09,2020-03-03 14:36:58,NULL
82020,3,232.15,232.62,233.44,402.5,403.62,403.21,15.3,31.8,30.1,1272,4093,3404,3.2,6.02,6.05,3.44,7.28,6.94,0.37,0.56,0.49,50,8977,5587.44,2020-03-03 14:37:25,NULL
82021,2,231.88,232.38,233.35,402.06,403.33,402.89,15,19,22.1,1589,2258,2283,3.08,3.77,4.58,3.46,4.39,5.11,0.46,0.51,0.45,50,98,1195.19,2020-03-03 14:37:57,NULL
82022,3,232.03,232.52,233.48,402.32,403.57,403.15,15.6,37.2,30.1,1267,4425,3389,3.29,7.27,6.05,3.52,8.51,6.93,0.36,0.52,0.49,50,8977,5587.59,2020-03-03 14:38:11,NULL
82023,3,232.36,232.62,233.15,402.68,403.37,403.14,16.1,38.4,30.2,1483,4601,3399,3.3,7.56,6.04,3.62,8.85,6.92,0.41,0.52,0.49,50,8977,5587.75,2020-03-03 14:39:01,NULL
82024,2,232.33,232.47,233.27,402.53,403.33,403.22,15.1,17.5,22.3,1604,1991,2303,3.1,3.52,4.6,3.48,4.03,5.2,0.46,0.49,0.45,50,98,1195.29,2020-03-03 14:39:15,NULL
82025,3,232.3,232.63,233.23,402.64,403.45,403.16,22.5,39.5,30.2,2755,4913,3404,4.37,7.62,6.03,5.16,9.06,6.92,0.53,0.54,0.49,50,8977,5587.93,2020-03-03 14:40:08,NULL
82026,2,232.17,232.35,233.27,402.29,403.24,403.08,15.1,18.3,22.6,1609,2132,2338,3.11,3.65,4.7,3.5,4.22,5.24,0.46,0.5,0.45,50,98,1195.39,2020-03-03 14:40:14,NULL
82027,3,232.5,232.68,233.33,402.85,403.58,403.42,23.5,38.1,37.2,2972,4541,4611,4.46,7.46,7.25,5.37,8.66,8.57,0.55,0.52,0.54,50.1,8977,5588.13,2020-03-03 14:40:58,NULL
82028,2,232.3,232.38,233.37,402.43,403.35,403.28,15,18.2,22.6,1599,2122,2298,3.09,3.63,4.7,3.48,4.2,5.21,0.46,0.5,0.44,50,98,1195.49,2020-03-03 14:41:27,NULL
82029,3,232.53,232.69,233.4,402.89,403.64,403.51,25.8,37,44.2,3223,4450,5863,4.95,7.23,8.38,5.9,8.47,10.22,0.55,0.52,0.57,50.1,8977,5588.36,2020-03-03 14:41:49,NULL
82030,2,232.35,232.32,233.33,402.42,403.27,403.29,15.2,18.4,22.6,1619,2097,2308,3.11,3.7,4.7,3.5,4.25,5.23,0.46,0.49,0.44,50,98,1195.59,2020-03-03 14:42:14,NULL
82031,3,232.53,232.56,233.35,402.78,403.49,403.47,27.4,38.8,44.1,3374,4626,5894,5.31,7.6,8.31,6.29,8.89,10.19,0.54,0.52,0.58,50.1,8977,5588.59,2020-03-03 14:42:38,NULL
82032,2,232.56,232.57,233.33,402.81,403.48,403.47,16.2,18.4,22.6,1785,2082,2303,3.28,3.7,4.71,3.73,4.23,5.24,0.48,0.49,0.44,50.12,98,1195.69,2020-03-03 14:43:15,NULL
82033,3,232.51,232.82,233.22,402.98,403.6,403.33,22.3,32.6,44.4,2584,4023,5909,4.39,6.28,8.36,5.09,7.46,10.23,0.51,0.54,0.58,50.1,8978,5588.8,2020-03-03 14:43:28,NULL
82034,2,232.41,232.61,233.28,402.72,403.47,403.3,16.3,18.5,21.6,1800,2092,2197,3.32,3.73,4.49,3.77,4.27,4.99,0.48,0.49,0.44,50.11,98,1195.79,2020-03-03 14:44:14,NULL
82035,3,232.38,232.7,233.16,402.77,403.45,403.17,21.8,33.2,46.1,2514,4083,6095,4.26,6.35,8.72,4.95,7.74,10.65,0.51,0.54,0.57,50,8978,5589.01,2020-03-03 14:44:18,NULL
82036,3,232.43,232.91,233.22,403,403.68,403.26,20.2,32.6,46.2,2338,4028,6105,3.94,6.3,8.74,4.58,7.47,10.66,0.51,0.54,0.57,50,8978,5589.22,2020-03-03 14:45:08,NULL
82037,2,232.33,232.76,233.17,402.78,403.51,403.13,18.1,18.7,21.2,1981,2122,2162,3.68,3.78,4.4,4.17,4.34,4.94,0.48,0.49,0.44,50,98,1195.89,2020-03-03 14:45:31,NULL
82038,3,232.4,232.86,233.17,402.93,403.6,403.2,20.2,32,37.1,2348,3978,4641,3.95,6.17,7.15,4.59,7.34,8.51,0.51,0.54,0.55,50,8978,5589.4,2020-03-03 14:45:58,NULL
82039,2,232.25,232.76,232.93,402.7,403.3,402.85,18.5,18.3,21.3,2016,2122,2177,3.77,3.66,4.42,4.27,4.22,4.92,0.47,0.5,0.44,50,98,1196,2020-03-03 14:46:31,NULL
82040,3,232.45,232.92,233.09,403.02,403.58,403.17,21.6,32.7,37.1,2479,4033,4651,4.25,6.31,7.18,4.92,7.48,8.54,0.5,0.54,0.55,50,8978,5589.59,2020-03-03 14:46:48,NULL
82041,3,232.31,232.89,233.2,402.87,403.64,403.14,13.2,32.2,37.3,1015,3993,4672,2.75,6.17,7.24,2.93,7.35,8.59,0.35,0.54,0.54,50,8978,5589.75,2020-03-03 14:47:38,NULL
82042,2,232.17,232.77,233.02,402.65,403.38,402.86,17.8,18.4,20.8,2046,2122,2117,3.55,3.69,4.32,4.09,4.25,4.8,0.48,0.5,0.44,50,98,1196.1,2020-03-03 14:47:48,NULL
82043,3,232.3,232.58,233.04,402.6,403.24,403,12.6,32.4,37.4,975,4008,4667,2.63,6.23,7.24,2.8,7.4,8.6,0.35,0.54,0.54,50,8979,5589.91,2020-03-03 14:48:28,NULL
82044,2,232.16,232.45,233.12,402.36,403.19,402.94,16.8,18.3,22,1830,2132,2268,3.42,3.65,4.57,3.87,4.22,5.09,0.47,0.5,0.44,50,98,1196.2,2020-03-03 14:48:48,NULL
82045,3,232.28,232.63,233.6,402.62,403.76,403.46,12.3,32.2,44.7,769,4033,5984,2.62,6.17,8.44,2.72,7.36,10.32,0.28,0.55,0.58,50,8979,5590.09,2020-03-03 14:49:18,NULL
82046,2,231.98,232.44,233.1,402.2,403.17,402.77,17.3,19.5,21.5,1870,2248,2242,3.51,3.91,4.45,3.98,4.51,4.97,0.47,0.5,0.45,50,98,1196.31,2020-03-03 14:50:05,NULL
82047,3,232.22,232.59,233.32,402.54,403.5,403.17,21.8,35.2,44.7,2383,4315,5974,4.34,6.69,8.41,4.95,7.96,10.31,0.48,0.54,0.58,50,8979,5590.3,2020-03-03 14:50:25,NULL
82048,2,232.1,232.61,233.06,402.45,403.28,402.84,17.9,18.8,21.3,1926,2202,2212,3.65,3.73,4.43,4.12,4.33,4.95,0.47,0.51,0.45,50,98,1196.42,2020-03-03 14:51:05,NULL
82049,3,232.18,232.76,233.22,402.65,403.55,403.05,21.1,40.5,47.3,2187,4893,6236,4.25,7.93,8.93,4.77,9.3,10.87,0.46,0.52,0.57,50,8979,5590.52,2020-03-03 14:51:33,NULL
82050,2,232.05,232.48,233.06,402.3,403.17,402.79,17.9,18.6,21.6,1916,2187,2232,3.65,3.71,4.46,4.12,4.29,4.99,0.46,0.51,0.45,50,98,1196.53,2020-03-03 14:52:05,NULL
82051,3,231.99,232.32,232.99,402.1,402.97,402.69,19,38.5,47,1951,4646,6190,3.83,7.52,8.91,4.29,8.84,10.85,0.46,0.53,0.57,50,8979,5590.73,2020-03-03 14:52:40,NULL
82052,2,232.06,232.39,233,402.23,403.04,402.75,17.1,18.1,21.3,1885,2097,2202,3.46,3.62,4.4,3.94,4.18,4.92,0.48,0.5,0.45,50,98,1196.63,2020-03-03 14:53:22,NULL
82053,3,232.13,232.48,233.06,402.37,403.18,402.87,18.8,38.1,44.6,1941,4611,5919,3.81,7.49,8.4,4.27,8.8,10.27,0.46,0.52,0.58,50,8980,5590.94,2020-03-03 14:53:30,NULL
82054,3,232.31,232.71,233.46,402.72,403.71,403.37,20.4,38.6,44.5,2122,4651,5914,4.13,7.55,8.38,4.64,8.89,10.25,0.46,0.52,0.58,50,8980,5591.15,2020-03-03 14:54:20,NULL
82055,2,232.14,232.6,233.29,402.47,403.47,403.07,17,19,21.1,1885,2182,2192,3.46,3.81,4.35,3.93,4.38,4.86,0.48,0.5,0.45,50,98,1196.73,2020-03-03 14:54:23,NULL
82056,3,232.39,232.95,233.62,403,404.06,403.58,22.1,39.4,44.7,2273,4772,5934,4.52,7.8,8.48,5.05,9.14,10.35,0.45,0.52,0.57,50,8980,5591.37,2020-03-03 14:55:10,NULL
82057,2,232.43,232.94,233.32,403.02,403.8,403.35,18.3,18.7,21.1,2031,2147,2187,3.72,3.76,4.37,4.23,4.33,4.88,0.48,0.5,0.45,50,98,1196.84,2020-03-03 14:55:22,NULL
82058,3,232.49,233,233.27,403.12,403.8,403.36,21,38.5,37.7,2187,4626,4687,4.26,7.54,7.32,4.79,8.84,8.69,0.46,0.52,0.54,50,8980,5591.56,2020-03-03 14:56:17,NULL
82059,2,232.23,232.72,233.06,402.65,403.37,402.95,18.2,18.4,21.4,2011,2112,2227,3.7,3.7,4.42,4.2,4.25,4.95,0.48,0.5,0.45,50,98,1196.95,2020-03-03 14:56:22,NULL
82060,3,232.35,232.9,233.5,402.91,403.91,403.43,14.3,39.1,37.6,1005,4646,4672,3.04,7.62,7.33,3.19,8.92,8.68,0.31,0.52,0.54,50,8980,5591.73,2020-03-03 14:57:07,NULL
82061,2,232.15,232.76,233.26,402.62,403.58,403.06,18.2,19,21.6,1966,2212,2253,3.71,3.8,4.46,4.19,4.39,5.02,0.47,0.5,0.45,50,98,1197.06,2020-03-03 14:57:22,NULL
82062,3,232.26,232.9,233.63,402.84,404.02,403.47,14.1,39.5,37.7,1000,4752,4677,3.02,7.75,7.33,3.17,9.09,8.7,0.31,0.52,0.54,50,8981,5591.9,2020-03-03 14:58:13,NULL
82063,2,232.11,232.83,233.36,402.65,403.73,403.11,18.3,19.8,21.9,2016,2258,2288,3.73,3.85,4.53,4.23,4.46,5.07,0.48,0.5,0.45,50,98,1197.17,2020-03-03 14:58:22,NULL
82064,3,232.28,232.86,233.46,402.82,403.84,403.34,14.3,39.3,44.9,1121,4742,5919,3.01,7.7,8.52,3.21,9.04,10.37,0.35,0.53,0.57,50,8981,5592.1,2020-03-03 14:59:21,NULL
82065,2,232.1,232.72,233.32,402.55,403.61,403.07,18.9,20.1,21.9,2066,2353,2293,3.85,4,4.53,4.37,4.63,5.08,0.47,0.51,0.45,50,98,1197.28,2020-03-03 14:59:22,NULL
82066,3,232.39,232.95,233.75,402.99,404.17,403.69,20.7,37.3,44.6,2368,4496,5914,4.08,7.33,8.44,4.72,8.59,10.3,0.5,0.52,0.57,50.1,8981,5592.31,2020-03-03 15:00:10,NULL
82067,2,232.25,232.74,233.3,402.69,403.6,403.18,18.5,19.8,21.9,2026,2308,2283,3.75,3.95,4.54,4.26,4.57,5.08,0.48,0.5,0.45,50,98,1197.39,2020-03-03 15:00:22,NULL
82068,3,232.52,233.07,233.57,403.21,404.12,403.64,20.3,37.2,44.9,2348,4506,5939,3.94,7.3,8.52,4.59,8.57,10.38,0.51,0.53,0.57,50.11,8981,5592.52,2020-03-03 15:01:01,NULL
82069,2,232.24,232.87,233.41,402.79,403.81,403.26,18.3,20.1,21.6,2011,2323,2232,3.72,4.02,4.49,4.22,4.64,5.01,0.48,0.5,0.45,50.11,98,1197.5,2020-03-03 15:01:22,NULL
82070,3,232.4,232.81,233.8,402.88,404.09,403.74,20.2,37.3,53.5,2333,4516,7267,3.93,7.29,10.06,4.56,8.57,12.4,0.51,0.53,0.59,50,8981,5592.76,2020-03-03 15:02:07,NULL
82071,2,232.18,232.66,233.33,402.56,403.55,403.14,18.2,20.4,21.8,2006,2358,2253,3.7,4.08,4.54,4.2,4.71,5.06,0.48,0.5,0.45,50,98,1197.61,2020-03-03 15:02:22,NULL
82072,3,232.49,232.93,233.57,403.06,404,403.63,19.8,39.9,55.4,2112,5044,7448,3.95,7.68,10.43,4.49,9.19,12.81,0.47,0.55,0.58,50.1,8982,5593,2020-03-03 15:03:15,NULL
82073,2,232.39,232.88,233.4,402.94,403.81,403.39,18.4,19.3,21.3,2051,2232,2237,3.72,3.86,4.41,4.24,4.46,4.94,0.48,0.5,0.45,50.11,98,1197.72,2020-03-03 15:03:22,NULL
82074,3,232.51,232.95,233.5,403.1,403.96,403.58,20,37,57.3,2323,4506,7654,3.88,7.23,10.8,4.52,8.51,13.23,0.52,0.53,0.58,50,8982,5593.24,2020-03-03 15:04:04,NULL
82075,2,232.26,232.7,233.32,402.67,403.59,403.2,18.4,19.7,21.3,2061,2273,2227,3.73,3.93,4.4,4.25,4.54,4.93,0.48,0.5,0.45,50,98,1197.83,2020-03-03 15:04:23,NULL
82076,3,232.44,232.68,233.56,402.81,403.77,403.57,20.1,37.3,56.1,2318,4521,7533,3.89,7.29,10.56,4.52,8.57,12.97,0.51,0.53,0.58,50,8982,5593.48,2020-03-03 15:04:54,NULL
82077,2,232.3,232.59,233.52,402.6,403.66,403.41,17.3,19.8,22.1,1931,2293,2283,3.5,3.95,4.59,3.99,4.57,5.12,0.48,0.5,0.45,50,98,1197.94,2020-03-03 15:05:21,NULL
82078,3,232.47,232.72,233.66,402.87,403.9,403.68,20.1,37.1,56.8,2338,4511,7624,3.92,7.25,10.66,4.56,8.53,13.1,0.51,0.53,0.58,50,8982,5593.72,2020-03-03 15:05:44,NULL
82079,2,232.16,232.73,233.45,402.61,403.72,403.23,17.3,20.2,21.5,1941,2413,2232,3.49,4,4.47,3.99,4.67,5,0.48,0.52,0.45,50,98,1198.05,2020-03-03 15:06:39,NULL
82080,3,232.26,232.81,233.68,402.77,404,403.52,20.2,37.2,50,2338,4511,6437,3.91,7.25,9.61,4.55,8.53,11.55,0.51,0.53,0.56,50,8982,5593.94,2020-03-03 15:06:51,NULL
82081,3,232.37,232.99,233.85,403.01,404.29,403.76,15.2,37.2,49.9,1362,4521,6442,3.11,7.25,9.6,3.39,8.54,11.56,0.4,0.53,0.56,50,8983,5594.15,2020-03-03 15:07:41,NULL
82082,2,232.01,232.7,233.43,402.46,403.68,403.08,17.4,20.3,21.3,1941,2444,2217,3.5,4.02,4.42,4.01,4.7,4.95,0.49,0.52,0.45,50,98,1198.16,2020-03-03 15:07:57,NULL
82083,3,232.6,233,233.53,403.22,404.02,403.67,13.5,39,50.1,1201,4722,6568,2.74,7.63,9.56,2.98,8.97,11.61,0.4,0.53,0.57,50,8983,5594.36,2020-03-03 15:08:31,NULL
82084,2,232.4,232.91,233.25,402.97,403.71,403.27,18.7,18.6,21.4,2087,2293,2242,3.79,3.64,4.43,4.33,4.3,4.96,0.48,0.53,0.45,50,98,1198.27,2020-03-03 15:09:15,NULL
82085,3,232.36,233.37,233.52,403.33,404.34,403.47,15.3,37.9,58.3,1398,4737,7946,3.1,7.36,10.9,3.4,8.74,13.48,0.41,0.54,0.59,50,8983,5594.59,2020-03-03 15:09:38,NULL
82086,2,232.23,233.08,233.27,402.96,403.87,403.13,18.6,19.5,20.5,2087,2373,2127,3.77,3.82,4.25,4.3,4.5,4.75,0.48,0.53,0.45,50,98,1198.38,2020-03-03 15:10:15,NULL
82087,3,232.59,233.27,233.71,403.44,404.41,403.82,22,37.5,45.2,2559,4662,6070,4.29,7.29,8.45,4.98,8.61,10.4,0.51,0.54,0.58,50.11,8983,5594.81,2020-03-03 15:10:35,NULL
82088,2,232.44,233.31,233.37,403.35,404.15,403.41,18.8,19.4,20.4,2152,2403,2087,3.76,3.81,4.26,4.33,4.5,4.74,0.5,0.53,0.44,50.11,98,1198.49,2020-03-03 15:11:38,NULL
82089,3,232.42,233.43,233.5,403.44,404.37,403.49,22.7,37.2,44.8,2584,4631,6045,4.45,7.22,8.38,5.13,8.57,10.33,0.5,0.54,0.58,50,8984,5595.03,2020-03-03 15:11:44,NULL
82090,2,232.36,233.02,233.12,403.03,403.69,403.12,17.6,18.4,20.1,2082,2222,2051,3.56,3.62,4.16,4.13,4.24,4.64,0.51,0.52,0.44,50,98,1198.6,2020-03-03 15:12:33,NULL
82091,3,232.68,233.22,233.41,403.48,404.11,403.64,21.8,37.7,44.5,2534,4656,6019,4.24,7.33,8.33,4.92,8.64,10.27,0.52,0.54,0.59,50,8984,5595.25,2020-03-03 15:12:51,NULL
82092,2,232.34,232.79,233.03,402.81,403.41,403.02,18.5,18.7,21.8,2077,2253,2258,3.7,3.68,4.5,4.24,4.31,5.03,0.47,0.52,0.45,50,98,1198.71,2020-03-03 15:13:33,NULL
82093,3,232.49,232.88,233.43,403.02,403.83,403.49,22.4,37.4,44.4,2595,4646,6019,4.38,7.26,8.33,5.08,8.61,10.27,0.51,0.54,0.59,50,8984,5595.47,2020-03-03 15:13:58,NULL
82094,3,232.38,233.19,233.19,403.19,403.89,403.19,22.5,35.9,44.7,2610,4797,6039,4.38,6.75,8.34,5.09,8.28,10.29,0.51,0.58,0.59,50,8984,5595.69,2020-03-03 15:14:48,NULL
82095,2,232.28,233.09,233.07,403.01,403.7,403,18.8,18.6,20.7,2061,2263,2152,3.83,3.67,4.28,4.35,4.31,4.78,0.47,0.52,0.45,50,98,1198.82,2020-03-03 15:14:50,NULL
82096,3,232.43,233.29,233.21,403.33,404,403.25,22.1,34.2,44.7,2564,4405,6060,4.32,6.37,8.35,5.01,7.67,10.31,0.51,0.56,0.59,50,8984,5595.91,2020-03-03 15:15:37,NULL
82097,2,232.15,232.99,232.94,402.83,403.51,402.78,18.2,18,19.9,2006,2187,2092,3.68,3.53,4.11,4.19,4.15,4.6,0.48,0.53,0.46,50,98,1198.92,2020-03-03 15:15:50,NULL
82098,3,232.23,233,233.23,402.9,403.77,403.1,22.3,36.9,36.8,2579,4963,4299,4.33,6.89,7.33,5.03,8.49,8.49,0.51,0.58,0.51,50,8985,5596.11,2020-03-03 15:16:27,NULL
82099,2,231.76,232.9,232.81,402.41,403.31,402.32,18.5,18.8,20.2,2026,2278,2132,3.75,3.7,4.13,4.26,4.34,4.64,0.48,0.52,0.46,50,98,1199.03,2020-03-03 15:17:07,NULL
82100,3,232.17,233.15,233.16,402.98,403.84,402.99,15.5,36.4,28.3,1438,4898,2806,3.15,6.79,5.84,3.46,8.36,6.47,0.42,0.58,0.43,50,8985,5596.26,2020-03-03 15:17:34,NULL
82101,2,231.78,232.89,232.9,402.42,403.38,402.43,18.5,19,20.9,2036,2298,2182,3.75,3.76,4.29,4.26,4.4,4.81,0.48,0.52,0.45,50,98,1199.14,2020-03-03 15:18:08,NULL
82102,3,232.12,233.15,233.13,402.94,403.81,402.92,13.7,36.4,28.2,1232,4903,2811,2.74,6.78,5.82,3,8.36,6.45,0.41,0.59,0.44,50,8985,5596.41,2020-03-03 15:18:24,NULL
82103,2,231.93,232.79,233.1,402.46,403.47,402.72,17,18.6,20.3,1885,2248,2147,3.45,3.64,4.16,3.93,4.27,4.68,0.48,0.53,0.46,50,98,1199.24,2020-03-03 15:19:06,NULL
82104,3,232.17,232.99,233.35,402.83,403.86,403.15,13.9,36.7,35.4,1403,4933,4133,2.75,6.85,7.05,3.09,8.44,8.17,0.45,0.59,0.5,50,8985,5596.58,2020-03-03 15:19:14,NULL
82105,3,232.09,232.94,233.17,402.72,403.66,402.92,22.6,37,35.4,2710,5009,4149,4.4,7.03,7.03,5.16,8.63,8.16,0.52,0.58,0.51,50,8985,5596.78,2020-03-03 15:20:04,NULL
82106,2,231.95,232.89,233.06,402.57,403.53,402.72,17.1,18.5,20.4,1921,2293,2142,3.44,3.63,4.19,3.94,4.28,4.7,0.49,0.54,0.46,50,98,1199.35,2020-03-03 15:20:26,NULL
82107,3,232.06,233,232.97,402.76,403.54,402.74,20.3,36.9,37.5,2514,4958,4400,3.88,6.88,7.46,4.62,8.48,8.66,0.55,0.59,0.51,50,8985,5596.98,2020-03-03 15:21:11,NULL
82108,2,231.99,232.85,232.85,402.56,403.31,402.56,18.2,18.7,20.6,2056,2298,2157,3.68,3.66,4.24,4.2,4.32,4.75,0.49,0.53,0.45,50,98,1199.46,2020-03-03 15:21:43,NULL
82109,3,232.08,233,232.91,402.77,403.49,402.7,31.9,36.8,37.5,4103,4928,4405,6.09,6.89,7.44,7.34,8.47,8.64,0.56,0.58,0.51,50,8986,5597.2,2020-03-03 15:22:01,NULL
82110,2,231.72,232.76,232.75,402.25,403.14,402.25,18.4,19.1,20.4,2056,2328,2152,3.7,3.76,4.19,4.23,4.42,4.7,0.49,0.53,0.46,50,98,1199.57,2020-03-03 15:22:46,NULL
82111,3,231.85,232.94,232.91,402.52,403.44,402.49,27.2,39.7,37.6,3455,5552,4405,5.15,7.25,7.46,6.19,9.12,8.65,0.56,0.61,0.51,50,8986,5597.42,2020-03-03 15:22:51,NULL
82112,3,231.78,232.74,232.81,402.29,403.17,402.34,24.9,44,39.7,3183,6070,4677,4.7,8.12,7.88,5.67,10.13,9.16,0.56,0.6,0.51,50,8986,5597.65,2020-03-03 15:23:41,NULL
82113,2,231.71,232.75,232.75,402.24,403.14,402.24,18.3,18.8,20.2,2056,2313,2127,3.7,3.69,4.14,4.23,4.34,4.65,0.49,0.53,0.46,50,98,1199.68,2020-03-03 15:24:09,NULL
82114,3,231.84,232.82,232.87,402.41,403.3,402.45,25,49.4,35.9,3213,6608,4249,4.69,9.32,7.1,5.68,11.43,8.27,0.57,0.58,0.51,50,8986,5597.88,2020-03-03 15:24:31,NULL
82115,2,231.37,232.65,232.68,401.85,402.99,401.88,18.3,19.5,20.3,2016,2424,2142,3.69,3.81,4.17,4.2,4.51,4.71,0.48,0.54,0.46,50,98,1199.79,2020-03-03 15:25:04,NULL
82116,3,231.71,232.75,232.83,402.23,403.2,402.3,24.9,46.8,41.1,3203,6341,5325,4.66,8.75,7.84,5.65,10.8,9.47,0.57,0.59,0.56,50,8986,5598.13,2020-03-03 15:25:21,NULL
82117,3,231.67,232.86,232.96,402.3,403.41,402.39,25.5,47.1,35.6,3394,6371,4159,4.67,8.83,7.04,5.76,10.89,8.18,0.59,0.58,0.51,50,8987,5598.36,2020-03-03 15:26:11,NULL
82118,2,231.63,232.75,232.95,402.17,403.31,402.33,17.5,19.1,20.2,1931,2313,2137,3.54,3.74,4.17,4.03,4.39,4.68,0.48,0.52,0.46,50,98,1199.9,2020-03-03 15:26:24,NULL
82119,3,231.76,232.9,232.95,402.41,403.44,402.45,18.5,47,35.3,2248,6356,4113,3.54,8.79,7.02,4.18,10.86,8.14,0.54,0.59,0.51,50,8987,5598.57,2020-03-03 15:27:01,NULL
82120,2,231.78,232.72,232.95,402.27,403.28,402.47,17.8,18.5,20.5,1956,2253,2167,3.61,3.65,4.23,4.1,4.28,4.75,0.48,0.53,0.46,50,98,1200.01,2020-03-03 15:27:24,NULL
82121,3,231.93,233.06,233,402.69,403.62,402.64,18.5,47.1,35.5,2242,6387,4138,3.53,8.82,7.05,4.18,10.88,8.17,0.54,0.59,0.5,50,8987,5598.78,2020-03-03 15:28:07,NULL
82122,2,231.71,232.75,232.96,402.24,403.31,402.41,18.2,19.1,20.5,2016,2348,2187,3.68,3.74,4.2,4.19,4.41,4.72,0.48,0.53,0.46,50,98,1200.12,2020-03-03 15:28:43,NULL
82123,3,231.86,232.86,233.08,402.46,403.51,402.65,18.6,47,42.7,2258,6407,5421,3.54,8.78,8.23,4.19,10.86,9.85,0.54,0.59,0.55,50,8987,5599.01,2020-03-03 15:29:15,NULL
82124,2,231.72,232.78,233.05,402.27,403.42,402.51,18.1,19.4,20.3,1996,2368,2167,3.66,3.81,4.16,4.17,4.49,4.69,0.48,0.53,0.46,50,98,1200.23,2020-03-03 15:29:41,NULL
82125,3,231.69,232.86,233.04,402.31,403.48,402.47,25.6,48.3,45.6,3404,6542,5758,4.7,9.01,8.68,5.8,11.12,10.36,0.59,0.59,0.55,50,8987,5599.27,2020-03-03 15:30:21,NULL
82126,2,231.73,232.83,233.14,402.32,403.55,402.59,17.5,19.7,20.6,1936,2449,2192,3.54,3.83,4.24,4.04,4.54,4.77,0.48,0.54,0.46,50,98,1200.34,2020-03-03 15:30:58,NULL
82127,3,231.98,233,233.24,402.68,403.77,402.89,25.5,48.6,42.1,3399,6578,5376,4.7,9.12,8.11,5.8,11.24,9.72,0.58,0.59,0.55,50,8988,5599.53,2020-03-03 15:31:28,NULL
82128,2,231.68,232.85,233.19,402.3,403.61,402.59,17,19.5,20.3,1885,2444,2172,3.43,3.79,4.17,3.92,4.51,4.7,0.48,0.54,0.46,50,98,1200.45,2020-03-03 15:31:58,NULL
82129,3,231.81,233.25,233.44,402.75,404.16,402.92,24.9,48.2,42.5,3208,6547,5411,4.67,9.04,8.21,5.66,11.15,9.83,0.57,0.59,0.55,50,8988,5599.78,2020-03-03 15:32:35,NULL
82130,2,231.55,233.01,233.14,402.33,403.7,402.44,17,19.6,19.1,1901,2449,1981,3.44,3.81,3.95,3.93,4.52,4.42,0.48,0.54,0.45,50,98,1200.56,2020-03-03 15:33:01,NULL
82131,3,231.97,233.28,233.5,402.92,404.25,403.11,24.6,48.3,42.3,3042,6558,5386,4.68,9.05,8.16,5.57,11.16,9.77,0.54,0.59,0.55,50,8988,5600.03,2020-03-03 15:33:25,NULL
82132,3,232.16,233.34,233.64,403.14,404.41,403.39,25.1,43.9,42.2,3243,5793,5391,4.7,8.34,8.15,5.71,10.13,9.77,0.57,0.57,0.55,50,8988,5600.27,2020-03-03 15:34:15,NULL
82133,2,231.97,233.15,233.45,402.8,404.09,403.06,15.8,18.7,18.9,1714,2338,2001,3.22,3.65,3.95,3.65,4.33,4.42,0.47,0.54,0.46,50,98,1200.66,2020-03-03 15:34:18,NULL
82134,3,232.15,233.37,233.43,403.15,404.26,403.21,24.6,43.7,42.2,3057,5763,5371,4.67,8.31,8.16,5.58,10.11,9.77,0.55,0.57,0.55,50,8989,5600.51,2020-03-03 15:35:05,NULL
82135,2,232.05,233.25,233.32,402.96,404.06,403.02,17.1,18.6,19.2,1860,2318,2031,3.49,3.63,3.96,3.95,4.3,4.45,0.47,0.54,0.46,50,98,1200.76,2020-03-03 15:35:36,NULL
82136,3,232.08,233.29,233.4,403.02,404.17,403.12,26.5,46.3,35.2,3284,6039,4113,5.07,8.87,7.01,6.03,10.73,8.12,0.54,0.56,0.51,50,8989,5600.73,2020-03-03 15:36:12,NULL
82137,2,231.86,233.12,233.17,402.68,403.82,402.73,17.2,18.8,19.4,1840,2328,2041,3.48,3.67,4,3.95,4.34,4.49,0.47,0.54,0.46,50,98,1200.86,2020-03-03 15:36:34,NULL
82138,3,232.1,233.34,233.52,403.08,404.31,403.24,19.7,50.5,37.6,2147,6819,4440,3.94,9.51,7.49,4.48,11.69,8.71,0.48,0.58,0.51,50,8989,5600.95,2020-03-03 15:37:02,NULL
82139,2,231.78,233.36,233.33,402.82,404.17,402.8,18,19.4,19.3,1936,2403,2041,3.68,3.79,3.97,4.15,4.48,4.46,0.47,0.54,0.46,50,98,1200.97,2020-03-03 15:37:36,NULL
82140,3,232.05,233.62,233.54,403.29,404.57,403.21,17.9,47.2,37.6,1921,6457,4460,3.55,8.84,7.49,4.03,10.94,8.71,0.48,0.59,0.51,50,8989,5601.16,2020-03-03 15:38:09,NULL
82141,2,231.99,233.38,233.57,403.02,404.39,403.19,16.8,19.1,19.1,1795,2328,1991,3.44,3.76,3.95,3.87,4.42,4.42,0.46,0.53,0.45,50,98,1201.07,2020-03-03 15:38:54,NULL
82142,3,232.31,233.57,233.71,403.46,404.68,403.58,20,47.5,45.1,2303,6477,5793,3.93,8.83,8.7,4.55,10.95,10.44,0.51,0.59,0.56,50,8990,5601.4,2020-03-03 15:39:16,NULL
82143,3,232.38,233.63,233.66,403.58,404.68,403.6,27.5,42.6,45,3374,5999,5808,5.3,7.83,8.66,6.28,9.85,10.43,0.54,0.61,0.56,50,8990,5601.65,2020-03-03 15:40:06,NULL
82144,2,232.13,233.41,233.44,403.17,404.3,403.2,17.1,18.7,19.3,1855,2298,1996,3.5,3.68,4.03,3.95,4.34,4.5,0.47,0.53,0.45,50,98,1201.17,2020-03-03 15:40:11,NULL
82145,3,232.48,233.66,233.63,403.69,404.69,403.67,26.4,42.4,45,3289,5984,5813,5.05,7.78,8.65,6.03,9.81,10.41,0.55,0.61,0.56,50,8990,5601.9,2020-03-03 15:41:12,NULL
82146,2,232.3,233.53,233.46,403.42,404.43,403.35,17,18.4,19.2,1840,2248,1961,3.48,3.61,4,3.93,4.25,4.45,0.47,0.53,0.44,50,98,1201.27,2020-03-03 15:41:16,NULL
82147,3,232.53,233.53,233.68,403.62,404.62,403.74,26.4,42.5,44.7,3294,5989,5798,5.05,7.8,8.57,6.02,9.83,10.34,0.55,0.61,0.56,50,8990,5602.15,2020-03-03 15:42:04,NULL
82148,2,232.46,233.1,233.47,403.18,404.06,403.51,17.1,18.6,21.4,1860,2273,2157,3.5,3.64,4.46,3.95,4.29,4.95,0.47,0.53,0.44,50,98,1201.37,2020-03-03 15:42:33,NULL
82149,3,232.43,233.23,233.76,403.28,404.43,403.73,24.6,42.4,55.1,3067,6004,7287,4.69,7.73,10.49,5.61,9.82,12.77,0.55,0.61,0.57,50,8991,5602.42,2020-03-03 15:42:52,NULL
82150,2,232.24,232.96,233.41,402.87,403.88,403.26,17,19.3,21,1850,2328,2132,3.46,3.8,4.38,3.92,4.46,4.86,0.47,0.52,0.44,50,98,1201.48,2020-03-03 15:43:33,NULL
82151,3,232.5,233.26,233.69,403.36,404.39,403.73,24.6,42.8,57.2,3072,6045,7528,4.69,7.83,10.92,5.6,9.89,13.26,0.55,0.61,0.57,50,8991,5602.7,2020-03-03 15:43:43,NULL
82152,3,232.64,233.38,234.04,403.58,404.79,404.15,26.2,42.6,57.6,3133,6029,7609,5.12,7.74,11.03,6,9.81,13.39,0.52,0.62,0.57,50,8991,5602.98,2020-03-03 15:44:32,NULL
82153,2,232.51,233.26,233.92,403.37,404.59,403.94,15.8,19.3,20.7,1730,2338,2117,3.22,3.83,4.32,3.65,4.49,4.82,0.47,0.52,0.44,50,98,1201.58,2020-03-03 15:44:34,NULL
82154,3,232.94,233.6,233.91,404.04,404.87,404.31,26.3,42.7,56.4,3128,6045,7458,5.14,7.84,10.77,6.01,9.9,13.1,0.52,0.61,0.57,50,8991,5603.26,2020-03-03 15:45:22,NULL
82155,2,232.74,233.41,233.76,403.7,404.59,404,16.8,18.5,21,1840,2253,2147,3.43,3.65,4.39,3.89,4.28,4.88,0.47,0.53,0.44,50,98,1201.68,2020-03-03 15:45:33,NULL
82156,3,232.56,233.42,233.8,403.55,404.63,403.88,24,42.9,49.3,2876,6055,6205,4.66,7.88,9.62,5.47,9.9,11.44,0.52,0.61,0.54,50,8991,5603.51,2020-03-03 15:46:12,NULL
82157,2,232.34,233.09,233.58,403.07,404.15,403.49,16.2,19,21.1,1795,2313,2177,3.29,3.75,4.43,3.75,4.41,4.93,0.48,0.52,0.44,50,98,1201.78,2020-03-03 15:46:33,NULL
82158,3,232.32,233.04,233.55,403.01,404.08,403.46,17.1,42.8,49.4,1714,6045,6200,3.46,7.82,9.62,3.85,9.87,11.44,0.44,0.61,0.54,50,8992,5603.74,2020-03-03 15:47:02,NULL
82159,2,232.42,232.9,233.42,402.98,403.85,403.43,15.8,18.4,21.3,1790,2232,2167,3.19,3.6,4.41,3.65,4.23,4.9,0.49,0.53,0.44,50,98,1201.88,2020-03-03 15:47:49,NULL
82160,3,232.68,233.19,233.63,403.45,404.28,403.84,17.3,37.9,49.5,1724,5230,6236,3.51,7.01,9.62,3.9,8.74,11.46,0.44,0.6,0.54,50,8992,5603.96,2020-03-03 15:48:09,NULL
82161,2,232.6,233.15,233.61,403.36,404.23,403.75,16.3,18.3,21.4,1840,2232,2207,3.3,3.61,4.49,3.78,4.24,5,0.49,0.53,0.44,50,98,1201.98,2020-03-03 15:48:49,NULL
82162,3,232.82,233.31,233.82,403.69,404.55,404.12,18.9,38,57,1901,5235,7518,3.84,7.01,10.9,4.28,8.74,13.24,0.44,0.6,0.57,50,8992,5604.2,2020-03-03 15:49:01,NULL
82163,2,232.72,233.37,233.83,403.64,404.61,404.04,16.2,18.8,20.9,1825,2303,2152,3.28,3.69,4.37,3.76,4.34,4.87,0.49,0.53,0.44,50,98,1202.08,2020-03-03 15:49:49,NULL
82164,3,232.89,233.5,233.98,403.9,404.85,404.32,26.1,42.7,56.6,3113,5703,7478,5.14,8.09,10.82,6.01,9.9,13.16,0.52,0.58,0.57,50,8992,5604.47,2020-03-03 15:49:51,NULL
82165,3,232.54,233.49,233.98,403.6,404.84,404.02,23.8,42.9,46.3,2866,5692,5954,4.61,8.12,8.96,5.43,9.91,10.75,0.53,0.57,0.55,50,8993,5604.71,2020-03-03 15:50:39,NULL
82166,2,232.3,233.29,233.77,403.21,404.49,403.63,16.2,19.7,20.4,1830,2413,2092,3.28,3.87,4.26,3.75,4.56,4.74,0.49,0.53,0.44,50,98,1202.19,2020-03-03 15:50:49,NULL
82167,3,232.73,233.56,234.22,403.82,405.11,404.39,23.9,47.3,46.7,2861,6477,6004,4.61,8.85,9.05,5.42,10.96,10.85,0.53,0.59,0.55,50,8993,5604.97,2020-03-03 15:51:29,NULL
82168,2,232.57,233.51,234.05,403.63,404.92,404.1,15.4,19.4,20.4,1760,2393,2097,3.1,3.82,4.25,3.56,4.5,4.73,0.49,0.53,0.44,50,98,1202.29,2020-03-03 15:51:49,NULL
82169,3,232.92,233.69,234.32,404.1,405.31,404.64,25,47.4,44.2,2952,6472,5723,4.9,8.85,8.53,5.72,10.95,10.27,0.52,0.59,0.56,50,8993,5605.22,2020-03-03 15:52:36,NULL
82170,2,232.75,233.63,234.19,403.9,405.14,404.38,15.3,19.3,20.1,1755,2388,2072,3.09,3.78,4.19,3.54,4.46,4.68,0.5,0.54,0.44,50,98,1202.39,2020-03-03 15:52:50,NULL
82171,3,232.95,233.79,234.46,404.21,405.52,404.79,23.7,49.7,50.1,2856,7000,6985,4.61,9.16,9.31,5.42,11.53,11.63,0.53,0.61,0.6,50,8993,5605.5,2020-03-03 15:53:26,NULL
82172,2,232.82,233.62,234.22,403.94,405.16,404.47,15.2,18.9,20,1750,2358,2051,3.05,3.69,4.17,3.52,4.38,4.63,0.5,0.54,0.44,50,98,1202.49,2020-03-03 15:53:49,NULL
82173,3,232.94,233.72,234.39,404.14,405.4,404.72,26.6,46.9,50.4,3324,6477,7035,5.1,8.75,9.35,6.08,10.88,11.7,0.55,0.6,0.6,50,8993,5605.78,2020-03-03 15:54:16,NULL
82174,2,232.65,233.44,234.19,403.65,404.99,404.3,14.4,18.7,19.7,1684,2353,2036,2.88,3.65,4.14,3.33,4.34,4.61,0.5,0.54,0.44,50,98,1202.59,2020-03-03 15:55:07,NULL
82175,3,232.82,233.55,234.32,403.88,405.19,404.55,26.5,48.4,52.6,3324,6749,7277,5.08,9,9.81,6.07,11.24,12.21,0.55,0.6,0.6,50,8994,5606.07,2020-03-03 15:55:09,NULL
82176,3,232.75,233.73,234.51,403.98,405.51,404.66,24.2,48,45.8,3072,6723,6055,4.61,8.9,8.77,5.53,11.15,10.65,0.56,0.6,0.57,50,8994,5606.33,2020-03-03 15:55:56,NULL
82177,2,232.54,233.58,234.44,403.67,405.31,404.42,14.5,20.3,20,1699,2539,2072,2.91,3.99,4.18,3.36,4.72,4.67,0.5,0.54,0.44,50,98,1202.7,2020-03-03 15:56:05,NULL
82178,3,232.82,233.72,234.64,404.03,405.61,404.83,17.6,50,43.7,1604,6935,5672,3.65,9.31,8.4,3.98,11.6,10.13,0.4,0.6,0.56,50,8994,5606.57,2020-03-03 15:56:46,NULL
82179,2,232.53,233.66,234.47,403.73,405.41,404.44,15.2,20.4,20.1,1740,2529,2072,3.05,4,4.19,3.5,4.72,4.68,0.5,0.53,0.44,50,98,1202.81,2020-03-03 15:57:06,NULL
82180,3,233,234.03,234.74,404.45,405.96,405.07,18,48.1,45.3,1548,6734,6095,3.79,8.93,8.63,4.09,11.18,10.56,0.38,0.6,0.58,50,8994,5606.81,2020-03-03 15:57:36,NULL
82181,2,232.82,233.98,234.64,404.26,405.83,404.83,15,19.8,19.6,1730,2494,2031,3.03,3.86,4.1,3.48,4.59,4.58,0.5,0.54,0.44,50,98,1202.91,2020-03-03 15:58:06,NULL
82182,3,233,234.16,234.85,404.57,406.17,405.17,18.3,48.1,45.5,1564,6734,6080,3.86,8.93,8.69,4.16,11.2,10.61,0.38,0.6,0.57,50,8995,5607.05,2020-03-03 15:58:26,NULL
82183,2,232.8,233.93,234.62,404.19,405.77,404.8,14.9,19.6,20,1709,2479,2046,2.99,3.84,4.17,3.44,4.57,4.65,0.5,0.54,0.44,50,98,1203.01,2020-03-03 15:59:23,NULL
82184,3,232.99,234.01,234.78,404.44,405.99,405.11,18.1,50.6,45.4,1538,7010,5959,3.8,9.46,8.71,4.09,11.77,10.55,0.38,0.6,0.56,50,8995,5607.29,2020-03-03 15:59:32,NULL
82185,3,232.86,233.9,234.66,404.22,405.79,404.89,24.6,48,51,2700,6723,7186,4.9,8.88,9.53,5.59,11.13,11.93,0.48,0.6,0.6,50,8995,5607.57,2020-03-03 16:00:22,NULL
82186,2,232.69,233.7,234.49,403.91,405.47,404.59,14.4,19.8,20.1,1679,2574,2061,2.88,3.83,4.18,3.32,4.61,4.69,0.5,0.56,0.44,50,98,1203.12,2020-03-03 16:00:23,NULL
82187,2,232.98,233.72,234.62,404.18,405.6,404.95,14.5,19.3,20.6,1679,2474,2147,2.91,3.75,4.28,3.35,4.49,4.81,0.5,0.55,0.45,50,98,1203.22,2020-03-03 16:01:23,NULL
82188,3,233.2,233.88,234.83,404.51,405.92,405.33,22.6,47.6,51.9,2489,6678,7050,4.53,8.84,9.81,5.17,11.08,12.06,0.48,0.6,0.58,50,8995,5607.84,2020-03-03 16:01:29,NULL
82189,3,233.14,233.96,234.76,404.52,405.93,405.21,22.8,43.4,51.6,2484,5914,7015,4.57,8.14,9.79,5.2,10.06,12.03,0.48,0.59,0.58,50.11,8996,5608.1,2020-03-03 16:02:21,NULL
82190,2,233.04,233.81,234.71,404.31,405.75,405.09,14.7,19.7,20.9,1659,2504,2172,2.97,3.83,4.33,3.4,4.57,4.83,0.49,0.55,0.45,50,98,1203.33,2020-03-03 16:02:39,NULL
82191,3,233.22,234.11,234.99,404.73,406.25,405.48,22.6,43.9,51.2,2489,6004,6894,4.51,8.25,9.73,5.15,10.2,11.92,0.48,0.59,0.58,50,8996,5608.36,2020-03-03 16:03:09,NULL
82192,2,233.07,234,234.52,404.49,405.75,404.95,15.5,19.6,20.1,1730,2464,2112,3.13,3.83,4.19,3.58,4.55,4.69,0.48,0.54,0.45,50,98,1203.44,2020-03-03 16:03:39,NULL
82193,3,233.24,234.15,234.64,404.77,405.99,405.2,30.4,39.4,51.7,4536,5582,7015,5.3,7.23,9.78,6.97,9.13,12.03,0.65,0.61,0.58,50,8996,5608.65,2020-03-03 16:04:23,NULL
82194,2,233.08,233.94,234.48,404.45,405.66,404.92,15.5,19,20,1740,2293,2107,3.15,3.78,4.14,3.59,4.42,4.64,0.48,0.52,0.45,50,98,1203.54,2020-03-03 16:04:39,NULL
82195,3,233.22,234.03,234.82,404.65,406.03,405.34,24.2,43.4,50,2680,6341,6839,4.83,7.85,9.42,5.52,10.09,11.64,0.49,0.63,0.59,50,8996,5608.91,2020-03-03 16:05:30,NULL
82196,2,233.13,233.93,234.72,404.49,405.86,405.17,14.5,19.3,20,1649,2343,2122,2.91,3.82,4.16,3.34,4.48,4.66,0.49,0.52,0.46,50,98,1203.64,2020-03-03 16:05:46,NULL
82197,3,232.78,233.77,234.75,404.05,405.74,404.89,24.1,43.2,49.9,2680,6316,6839,4.81,7.79,9.38,5.53,10.02,11.61,0.48,0.63,0.59,50,8997,5609.17,2020-03-03 16:06:21,NULL
82198,2,232.54,233.6,234.57,403.69,405.45,404.53,14.5,20.8,20.1,1674,2620,2162,2.9,4.06,4.16,3.34,4.83,4.69,0.5,0.54,0.46,50,98,1203.75,2020-03-03 16:06:39,NULL
82199,3,232.62,233.75,234.53,403.89,405.55,404.56,18.2,43.2,36.7,1714,6296,4420,3.75,7.82,7.3,4.12,10.03,8.52,0.42,0.63,0.52,50,8997,5609.38,2020-03-03 16:07:28,NULL
82200,2,232.44,233.62,234.42,403.62,405.33,404.31,14.6,20.4,19.9,1694,2595,2147,2.93,3.95,4.12,3.38,4.72,4.64,0.5,0.55,0.46,50,98,1203.86,2020-03-03 16:07:56,NULL
82201,3,232.56,233.75,234.57,403.83,405.57,404.54,16.6,44.4,37.2,1533,6447,4581,3.4,8.06,7.33,3.73,10.32,8.64,0.41,0.62,0.53,49.89,8997,5609.59,2020-03-03 16:08:35,NULL
82202,2,232.42,233.81,234.56,403.77,405.62,404.41,14.6,21.2,20,1689,2760,2157,2.92,4.08,4.14,3.4,4.92,4.66,0.5,0.56,0.46,49.89,98,1203.97,2020-03-03 16:09:12,NULL
82203,3,232.53,233.73,234.52,403.79,405.51,404.48,24.2,42.8,37,3092,6210,4566,4.57,7.75,7.29,5.55,9.97,8.59,0.56,0.62,0.53,49.89,8997,5609.82,2020-03-03 16:09:42,NULL
82204,2,232.52,233.77,234.56,403.81,405.58,404.5,14.6,21,20.4,1694,2685,2182,2.93,4.08,4.2,3.38,4.88,4.75,0.5,0.55,0.46,49.89,98,1204.08,2020-03-03 16:10:12,NULL
82205,3,232.51,233.79,234.72,403.83,405.74,404.63,24.4,43,37.1,3102,6221,4581,4.59,7.8,7.3,5.54,9.97,8.61,0.56,0.62,0.53,49.89,8998,5610.05,2020-03-03 16:10:32,NULL
82206,3,232.54,233.79,234.65,403.86,405.68,404.6,24.4,42.4,37.1,3113,6170,4586,4.62,7.63,7.31,5.56,9.8,8.62,0.56,0.63,0.53,49.88,8998,5610.28,2020-03-03 16:11:22,NULL
82207,2,232.28,233.52,234.32,403.39,405.16,404.09,14.7,21.1,20.4,1699,2670,2172,2.94,4.11,4.17,3.39,4.9,4.7,0.5,0.55,0.46,49.88,98,1204.19,2020-03-03 16:11:29,NULL
82208,3,232.73,233.91,234.59,404.12,405.73,404.71,24.3,42.6,37.1,3097,6190,4571,4.59,7.71,7.3,5.54,9.87,8.6,0.56,0.63,0.53,50,8998,5610.51,2020-03-03 16:12:12,NULL
82209,2,232.5,233.86,234.45,403.87,405.56,404.38,14.6,20.5,19.7,1694,2615,2082,2.93,3.96,4.08,3.38,4.74,4.58,0.5,0.55,0.46,49.9,98,1204.3,2020-03-03 16:12:29,NULL
82210,3,232.6,233.99,234.56,404.08,405.77,404.57,24,49.2,37,2891,6869,4536,4.64,9.15,7.3,5.46,11.44,8.59,0.53,0.6,0.53,50,8998,5610.75,2020-03-03 16:13:19,NULL
82211,2,232.41,233.84,234.57,403.78,405.66,404.42,15.6,21.9,20,1770,2745,2102,3.15,4.3,4.16,3.61,5.1,4.66,0.49,0.54,0.45,50,98,1204.41,2020-03-03 16:13:46,NULL
82212,3,232.69,234.03,234.81,404.19,406.03,404.87,24.8,49.4,44,3289,6920,5818,4.58,9.17,8.36,5.62,11.48,10.18,0.58,0.6,0.57,50,8998,5611.02,2020-03-03 16:14:09,NULL
82213,2,232.37,233.65,234.44,403.58,405.38,404.27,15.2,21.7,20.6,1735,2715,2147,3.07,4.23,4.3,3.52,5.03,4.81,0.49,0.54,0.45,50,98,1204.52,2020-03-03 16:14:45,NULL
82214,3,232.65,233.83,234.61,403.98,405.68,404.66,28.9,47.2,43.6,3741,6628,5818,5.46,8.72,8.31,6.61,10.95,10.15,0.57,0.6,0.57,50,8999,5611.29,2020-03-03 16:14:59,NULL
82215,2,232.61,233.73,234.7,403.86,405.68,404.7,13.4,20.9,20.3,1543,2650,2082,2.69,4.06,4.19,3.1,4.84,4.68,0.5,0.55,0.44,50,98,1204.62,2020-03-03 16:15:46,NULL
82216,3,232.8,233.91,234.85,404.18,405.96,405,29,44.8,43.6,3736,6361,5823,5.51,7.9,8.31,6.65,9.8,10.14,0.56,0.59,0.57,50,8999,5611.56,2020-03-03 16:15:48,NULL
82217,2,232.79,233.83,234.8,404.11,405.85,404.95,13.5,20.4,20.2,1559,2610,2092,2.71,3.96,4.22,3.13,4.74,4.71,0.5,0.55,0.44,50,98,1204.72,2020-03-03 16:16:46,NULL
82218,3,233.09,233.98,235.04,404.49,406.18,405.41,20.5,41.8,44,2378,5773,5858,4,7.82,8.39,4.65,9.71,10.22,0.51,0.6,0.57,50,8999,5611.79,2020-03-03 16:16:55,NULL
82219,2,232.82,233.82,234.8,404.12,405.84,404.97,13.4,20.3,20.4,1543,2600,2117,2.68,3.93,4.26,3.09,4.71,4.76,0.5,0.55,0.44,50,98,1204.82,2020-03-03 16:17:45,NULL
82220,3,232.94,233.98,234.94,404.37,406.1,405.19,22.1,42,37.1,2544,5763,4586,4.36,7.86,7.31,5.03,9.72,8.63,0.5,0.59,0.53,50,8999,5612,2020-03-03 16:17:46,NULL
82221,3,232.74,233.88,234.84,404.11,405.92,404.94,18.2,45.2,37,2127,6447,4551,3.49,8.37,7.3,4.08,10.56,8.6,0.52,0.61,0.53,50,9000,5612.22,2020-03-03 16:18:53,NULL
82222,2,232.66,233.88,234.8,404.03,405.88,404.83,13.8,20.2,19.8,1579,2625,2056,2.78,3.9,4.12,3.21,4.74,4.6,0.5,0.56,0.45,50,98,1204.92,2020-03-03 16:19:02,NULL
82223,3,232.86,234.04,234.93,404.35,406.13,405.12,24.6,45.7,43.7,3128,6497,5733,4.64,8.38,8.38,5.61,10.6,10.21,0.56,0.61,0.56,50,9000,5612.48,2020-03-03 16:20:00,NULL
82224,2,232.66,233.88,234.71,404.03,405.81,404.75,13.8,20.5,19.7,1589,2685,2046,2.78,3.94,4.11,3.2,4.77,4.59,0.5,0.56,0.45,50,98,1205.03,2020-03-03 16:20:02,NULL
82225,2,232.59,233.76,234.75,403.87,405.74,404.73,13.3,20.8,20.1,1503,2766,2087,2.71,3.96,4.23,3.1,4.83,4.72,0.49,0.57,0.44,50,98,1205.14,2020-03-03 16:21:03,NULL
82226,3,232.81,234.01,234.97,404.27,406.14,405.1,23.8,41.5,49.8,2901,6095,6387,4.6,7.47,9.7,5.44,9.64,11.61,0.53,0.63,0.55,50,9000,5612.74,2020-03-03 16:21:06,NULL
82227,2,232.98,233.77,234.73,404.22,405.73,405.09,13.3,19.5,20.5,1498,2494,2117,2.67,3.77,4.28,3.06,4.52,4.78,0.49,0.55,0.44,50,98,1205.24,2020-03-03 16:22:02,NULL
82228,3,232.98,233.99,234.94,404.4,406.1,405.23,23.8,41.7,47.9,2891,6115,6150,4.6,7.51,9.31,5.42,9.7,11.15,0.53,0.63,0.55,50,9000,5612.99,2020-03-03 16:22:13,NULL
82229,2,232.88,233.93,234.76,404.27,405.9,404.99,13.3,19.5,19.5,1508,2489,2031,2.68,3.78,4.06,3.07,4.52,4.54,0.49,0.55,0.45,50,98,1205.34,2020-03-03 16:23:02,NULL
82230,3,233.03,234.04,234.92,404.49,406.13,405.26,25.2,41.6,48,3052,6085,6160,4.89,7.49,9.33,5.76,9.64,11.17,0.53,0.63,0.55,50,9001,5613.24,2020-03-03 16:23:04,NULL
82231,3,233.27,234.06,235.07,404.72,406.27,405.6,25.1,41.5,49.8,3047,6085,6361,4.89,7.48,9.73,5.76,9.63,11.61,0.53,0.63,0.55,50,9001,5613.5,2020-03-03 16:23:53,NULL
82232,2,233.13,233.81,234.89,404.38,405.9,405.31,13.3,19.4,20.2,1513,2484,2122,2.71,3.77,4.2,3.1,4.51,4.71,0.49,0.55,0.45,50,98,1205.44,2020-03-03 16:24:18,NULL
82233,3,233.02,234.04,235.18,404.48,406.35,405.47,24.8,41.5,63.5,2846,6125,8816,4.87,7.45,11.91,5.63,9.64,14.81,0.5,0.64,0.6,50,9001,5613.8,2020-03-03 16:24:45,NULL
82234,2,232.93,233.99,235.12,404.36,406.25,405.35,13.3,21,20.2,1503,2735,2117,2.68,4.03,4.19,3.1,4.87,4.69,0.49,0.56,0.45,50,98,1205.55,2020-03-03 16:25:20,NULL
82235,3,233.27,234.25,235.38,404.88,406.7,405.86,23.9,41.5,61.6,2846,6130,8604,4.65,7.43,11.51,5.45,9.62,14.37,0.52,0.64,0.6,50,9001,5614.09,2020-03-03 16:25:51,NULL
82236,2,232.95,233.95,235.19,404.34,406.29,405.42,13.2,21.3,20,1488,2760,2102,2.66,4.13,4.18,3.05,4.96,4.67,0.49,0.56,0.45,50,98,1205.66,2020-03-03 16:26:18,NULL
82237,3,233.1,234.14,235.35,404.64,406.59,405.69,19.3,41.8,64,1941,6155,8866,3.95,7.53,12.05,4.39,9.73,14.96,0.44,0.63,0.59,50,9002,5614.37,2020-03-03 16:26:58,NULL
82238,2,232.97,233.98,235.15,404.38,406.27,405.4,13.7,21.1,20.2,1538,2735,2117,2.79,4.06,4.21,3.18,4.9,4.68,0.48,0.56,0.45,50,98,1205.77,2020-03-03 16:27:18,NULL
82239,3,233.16,234.3,235.51,404.84,406.87,405.88,17.7,41.4,62,1911,6145,8645,3.52,7.4,11.61,4,9.62,14.46,0.48,0.64,0.6,50,9002,5614.65,2020-03-03 16:28:05,NULL
82240,2,233.31,234.26,235.14,404.93,406.51,405.69,13.7,19,19.7,1528,2434,2077,2.78,3.71,4.1,3.19,4.43,4.6,0.48,0.55,0.45,50,98,1205.87,2020-03-03 16:28:35,NULL
82241,3,233.61,234.44,235.44,405.35,406.93,406.21,17.5,43.5,42.8,1885,6356,5501,3.5,7.92,8.33,3.97,10.14,9.98,0.48,0.63,0.55,50,9002,5614.88,2020-03-03 16:29:12,NULL
82242,2,233.63,234.49,235.43,405.4,406.96,406.21,13.2,19.3,20,1493,2459,2107,2.68,3.75,4.18,3.07,4.48,4.68,0.49,0.55,0.45,50,98,1205.97,2020-03-03 16:29:35,NULL
82243,3,233.93,234.6,235.32,405.76,406.96,406.39,26.3,39.3,42.7,3424,5577,5496,4.97,7.25,8.28,6.03,9.14,9.94,0.57,0.61,0.55,50,9003,5615.12,2020-03-03 16:30:19,NULL
82244,2,233.95,234.6,235.4,405.77,407.03,406.47,13.8,18.4,20.9,1543,2353,2182,2.82,3.6,4.37,3.2,4.3,4.88,0.48,0.55,0.45,50.1,98,1206.07,2020-03-03 16:30:52,NULL
82245,3,234.07,234.8,235.68,406.06,407.45,406.82,23.9,39,42.6,3047,5471,5506,4.56,7.26,8.29,5.48,9.08,9.95,0.56,0.6,0.55,50,9003,5615.35,2020-03-03 16:31:09,NULL
82246,2,234.29,234.67,235.51,406.13,407.19,406.86,13.1,17.4,20.7,1483,2117,2167,2.66,3.46,4.31,3.04,4.05,4.82,0.49,0.52,0.45,50,98,1206.17,2020-03-03 16:31:52,NULL
82247,3,234.43,234.8,235.65,406.36,407.42,407.1,23.9,41.7,42.6,3067,5768,5521,4.54,7.82,8.29,5.47,9.71,9.95,0.56,0.59,0.56,50,9003,5615.59,2020-03-03 16:31:59,NULL
82248,3,234.53,234.91,235.7,406.55,407.56,407.23,25.4,41.4,42.6,3243,5738,5521,4.89,7.73,8.27,5.87,9.62,9.94,0.55,0.6,0.56,50,9003,5615.83,2020-03-03 16:32:49,NULL
82249,2,234.24,234.71,235.52,406.12,407.23,406.82,13,16.7,20.1,1483,2031,2127,2.64,3.33,4.18,3.02,3.9,4.69,0.49,0.52,0.45,50,98,1206.26,2020-03-03 16:33:09,NULL
82250,3,234.87,235.03,235.56,406.94,407.54,407.41,27.5,47.7,42.7,3475,6688,5552,5.33,8.92,8.27,6.34,11.14,9.95,0.55,0.6,0.56,50,9004,5616.09,2020-03-03 16:33:55,NULL
82251,2,234.69,234.9,235.35,406.68,407.25,407.06,13,14.5,19.8,1483,1745,2097,2.64,2.9,4.11,3.03,3.38,4.61,0.49,0.52,0.46,50,98,1206.35,2020-03-03 16:34:08,NULL
82252,3,234.55,234.93,235.56,406.58,407.45,407.12,27.5,47.8,51.8,3470,6764,7176,5.3,8.88,9.76,6.33,11.15,12.11,0.55,0.61,0.59,50,9004,5616.38,2020-03-03 16:34:45,NULL
82253,2,234.28,234.78,235.49,406.22,407.26,406.83,13.1,16.9,19.9,1493,2182,2117,2.66,3.28,4.14,3.05,3.93,4.65,0.49,0.56,0.46,50,98,1206.45,2020-03-03 16:35:25,NULL
82254,3,234.55,235.02,235.68,406.66,407.63,407.23,27.7,48.1,52,3500,6784,7201,5.33,8.95,9.77,6.37,11.22,12.13,0.55,0.6,0.59,50,9004,5616.67,2020-03-03 16:35:35,NULL
82255,2,234.44,234.91,235.59,406.47,407.46,407.06,13.6,16.9,20.2,1543,2137,2177,2.77,3.31,4.2,3.19,3.94,4.73,0.49,0.54,0.46,50,98,1206.55,2020-03-03 16:36:25,NULL
82256,3,234.58,235,235.71,406.67,407.65,407.29,25.9,47.7,51.6,3289,6734,7146,4.95,8.86,9.69,5.93,11.12,12.03,0.55,0.61,0.59,50,9004,5616.96,2020-03-03 16:36:26,NULL
82257,3,234.53,235.13,236.03,406.74,408.03,407.51,19.6,47.5,51.6,2303,6728,7161,3.86,8.79,9.73,4.48,11.07,12.07,0.51,0.61,0.59,50,9005,5617.23,2020-03-03 16:37:32,NULL
82258,2,234.26,234.8,235.79,406.22,407.54,407.07,13,17.8,20.3,1488,2303,2172,2.63,3.46,4.19,3.02,4.15,4.72,0.49,0.56,0.46,50,98,1206.65,2020-03-03 16:37:42,NULL
82259,3,234.41,234.93,235.93,406.46,407.78,407.33,18,47.7,45.1,1906,6723,6034,3.6,8.89,8.68,4.07,11.14,10.56,0.47,0.6,0.57,50,9005,5617.47,2020-03-03 16:38:23,NULL
82260,2,234.32,234.92,235.85,406.38,407.7,407.19,13.1,17.8,20.3,1493,2318,2207,2.63,3.46,4.22,3.03,4.16,4.76,0.49,0.56,0.46,50,98,1206.75,2020-03-03 16:38:43,NULL
82261,3,234.61,235.07,236.04,406.76,408,407.6,17.7,47.4,45.5,1916,6739,6090,3.54,8.79,8.74,4.02,11.08,10.64,0.48,0.61,0.57,50,9005,5617.72,2020-03-03 16:39:12,NULL
82262,2,234.45,235.1,236.04,406.64,408.02,407.45,13,18.4,20.3,1493,2419,2187,2.63,3.56,4.23,3.02,4.29,4.76,0.5,0.56,0.46,50,98,1206.85,2020-03-03 16:39:45,NULL
82263,3,234.76,235.28,236.16,407.06,408.28,407.83,24.2,46.6,45.4,3113,6638,6110,4.61,8.64,8.7,5.56,10.89,10.63,0.56,0.61,0.57,50,9005,5617.98,2020-03-03 16:40:02,NULL
82264,2,234.64,235.09,235.97,406.79,407.95,407.56,12.9,17.7,20.3,1498,2313,2197,2.63,3.43,4.22,3.03,4.14,4.75,0.5,0.56,0.46,50,98,1206.95,2020-03-03 16:40:42,NULL
82265,3,234.7,235.3,236.21,407.04,408.34,407.82,24.3,42,45.9,3102,6180,6336,4.61,7.62,8.7,5.54,9.82,10.77,0.56,0.63,0.59,50,9005,5618.24,2020-03-03 16:41:09,NULL
82266,3,235,235.39,236.12,407.36,408.34,408,26.5,42.2,46.3,3359,6221,6442,5.05,7.65,8.72,6.06,9.86,10.84,0.55,0.63,0.59,50,9006,5618.51,2020-03-03 16:41:59,NULL
82267,2,234.85,235.26,236,407.13,408.12,407.77,13.3,17.1,20,1493,2092,2172,2.71,3.41,4.17,3.09,4,4.7,0.48,0.52,0.46,50,98,1207.05,2020-03-03 16:42:01,NULL
82268,3,234.75,235.28,236.06,407.06,408.2,407.74,21.2,41.6,46.3,2172,6170,6437,4.34,7.51,8.75,4.84,9.7,10.85,0.45,0.64,0.59,50,9006,5618.76,2020-03-03 16:42:49,NULL
82269,2,234.64,235.07,235.92,406.78,407.89,407.51,13.5,17.1,19.9,1559,2102,2197,2.73,3.4,4.1,3.14,4,4.67,0.5,0.53,0.47,50,98,1207.15,2020-03-03 16:43:23,NULL
82270,3,234.91,235.21,236.27,407.13,408.31,408.06,17,41.7,46.5,1730,6170,6457,3.46,7.51,8.79,3.86,9.72,10.9,0.44,0.63,0.59,50,9006,5619,2020-03-03 16:43:42,NULL
82271,3,234.73,235.18,236.25,406.95,408.27,407.88,16.9,37.6,54.6,1730,5446,7885,3.42,6.85,10.08,3.83,8.75,12.79,0.45,0.62,0.62,50,9006,5619.25,2020-03-03 16:44:29,NULL
82272,2,234.5,234.95,236,406.55,407.85,407.46,12.9,18.1,20.3,1543,2323,2253,2.58,3.52,4.18,3,4.21,4.75,0.51,0.55,0.47,50,98,1207.25,2020-03-03 16:44:40,NULL
82273,3,234.78,235.18,236.4,407,408.4,408.06,19.3,37.2,56.3,2001,5411,8207,3.93,6.77,10.37,4.41,8.66,13.22,0.45,0.62,0.62,50,9006,5619.51,2020-03-03 16:45:19,NULL
82274,2,234.73,235.06,236.34,406.85,408.24,407.96,12,18.3,20.2,1468,2358,2212,2.38,3.56,4.2,2.79,4.26,4.75,0.53,0.56,0.47,50,98,1207.35,2020-03-03 16:45:39,NULL
82275,3,234.66,235.14,236.24,406.86,408.23,407.81,19.7,38.2,48,2182,5537,6819,3.94,7.05,8.96,4.5,8.97,11.26,0.48,0.62,0.61,50,9007,5619.75,2020-03-03 16:46:09,NULL
82276,2,234.68,235.14,236.29,406.87,408.27,407.87,12.1,18.1,20.2,1483,2383,2227,2.39,3.48,4.16,2.81,4.21,4.71,0.53,0.57,0.47,50,98,1207.45,2020-03-03 16:46:39,NULL
82277,3,234.86,235.47,236.56,407.32,408.79,408.27,19.1,43.4,48,2097,6387,6829,3.83,7.88,8.98,4.36,10.13,11.28,0.48,0.63,0.6,50,9007,5620.01,2020-03-03 16:46:59,NULL
82278,2,234.88,235.36,236.55,407.23,408.68,408.26,11.7,17.9,20.1,1418,2363,2217,2.34,3.46,4.19,2.73,4.18,4.74,0.52,0.56,0.47,50,98,1207.55,2020-03-03 16:47:56,NULL
82279,3,235.09,235.59,236.79,407.62,409.1,408.66,17.4,43,48.1,1931,6366,6849,3.46,7.8,9.01,3.95,10.06,11.31,0.49,0.63,0.6,50,9007,5620.26,2020-03-03 16:48:05,NULL
82280,3,235.37,235.42,236.54,407.71,408.72,408.68,16.4,42.9,50.6,1528,6341,7126,3.4,7.74,9.54,3.72,10,11.9,0.41,0.63,0.6,50,9007,5620.51,2020-03-03 16:49:12,NULL
82281,2,235.21,235.29,236.39,407.46,408.48,408.42,11.9,15.7,20.3,1433,2072,2232,2.39,3.03,4.22,2.78,3.6,4.79,0.52,0.56,0.47,50,98,1207.65,2020-03-03 16:49:12,NULL
82282,3,235.55,235.48,236.58,407.92,408.82,408.88,16.2,42.7,47.2,1513,6311,6517,3.37,7.74,8.96,3.69,9.98,11.07,0.41,0.63,0.59,50,9008,5620.75,2020-03-03 16:50:19,NULL
82283,2,235.3,235.21,236.33,407.48,408.37,408.45,11.9,15.6,20.6,1433,1941,2248,2.4,3.08,4.31,2.79,3.64,4.75,0.52,0.53,0.46,50,98,1207.74,2020-03-03 16:50:29,NULL
82284,3,235.27,235.6,236.69,407.78,409.01,408.73,19.4,46.8,47.3,1830,6739,6482,4.04,8.61,9.06,4.48,10.94,11.13,0.42,0.62,0.58,50,9008,5621,2020-03-03 16:51:09,NULL
82285,2,234.97,235.32,236.68,407.28,408.76,408.46,12,18.1,20.5,1433,2217,2217,2.39,3.61,4.29,2.79,4.23,4.82,0.52,0.52,0.46,50,98,1207.84,2020-03-03 16:51:29,NULL
82286,3,235.15,235.5,236.75,407.59,408.97,408.67,19.7,47.5,47,1840,6819,6477,4.12,8.74,8.98,4.51,11.08,11.07,0.41,0.62,0.59,50,9008,5621.25,2020-03-03 16:51:59,NULL
82287,2,235.02,235.43,236.66,407.42,408.84,408.49,11.8,17.5,20,1388,2167,2167,2.37,3.47,4.18,2.75,4.08,4.71,0.5,0.53,0.46,50,98,1207.94,2020-03-03 16:52:29,NULL
82288,3,235.1,235.55,236.87,407.6,409.13,408.74,20.1,48.9,46.8,1880,6980,6462,4.21,9.06,8.93,4.61,11.43,11.01,0.4,0.61,0.59,50,9008,5621.51,2020-03-03 16:52:52,NULL
82289,2,235.34,235.61,236.76,407.85,409.08,408.85,11.8,17,19.7,1403,2127,2142,2.38,3.35,4.11,2.76,3.97,4.63,0.51,0.54,0.46,50,98,1208.03,2020-03-03 16:53:29,NULL
82290,3,235.46,235.76,236.91,408.09,409.35,409.09,20.1,41.6,46.8,1885,5662,6467,4.22,7.91,8.93,4.61,9.72,11.02,0.41,0.58,0.59,50,9009,5621.74,2020-03-03 16:53:39,NULL
82291,3,235.58,235.84,236.92,408.26,409.43,409.19,20.1,39.3,47,1885,5401,6482,4.22,7.43,8.96,4.62,9.18,11.06,0.41,0.59,0.59,50,9009,5621.97,2020-03-03 16:54:29,NULL
82292,2,235.43,235.71,236.76,408.02,409.17,408.93,12.5,16.8,19.9,1453,2117,2162,2.53,3.33,4.15,2.92,3.94,4.67,0.5,0.54,0.46,50,98,1208.13,2020-03-03 16:54:45,NULL
82293,3,235.54,235.93,237.05,408.31,409.61,409.28,19.9,42,47.9,1830,5949,6668,4.2,7.8,9.12,4.58,9.8,11.29,0.4,0.61,0.59,50,9009,5622.21,2020-03-03 16:55:19,NULL
82294,2,235.44,235.76,236.95,408.07,409.37,409.1,11.8,17.3,19.9,1408,2147,2167,2.38,3.43,4.15,2.77,4.05,4.62,0.51,0.53,0.46,50,98,1208.23,2020-03-03 16:56:02,NULL
82295,3,235.57,235.9,237.09,408.3,409.62,409.34,18.2,39.2,47.9,1674,5431,6668,3.83,7.43,9.11,4.17,9.2,11.28,0.4,0.59,0.59,50,9009,5622.44,2020-03-03 16:56:09,NULL
82296,3,235.88,236.25,237.41,408.88,410.2,409.88,20.5,39.3,48,1946,5416,6673,4.31,7.45,9.11,4.73,9.2,11.29,0.41,0.59,0.59,50,9009,5622.67,2020-03-03 16:57:16,NULL
82297,2,235.76,236.03,237.16,408.59,409.8,409.57,11.8,16.6,19.7,1403,2072,2212,2.38,3.3,4.08,2.76,3.89,4.64,0.51,0.53,0.48,50,98,1208.32,2020-03-03 16:57:19,NULL
82298,3,236.08,236.34,237.42,409.13,410.29,410.07,18.3,30.4,56.4,1674,4174,7694,3.87,5.75,10.86,4.2,7.11,13.3,0.4,0.59,0.58,50,9010,5622.9,2020-03-03 16:58:06,NULL
82299,2,236.05,236.25,237.32,409.02,410.12,409.95,12,17,19.6,1408,2077,2202,2.42,3.4,4.06,2.8,3.98,4.62,0.5,0.52,0.48,50,98,1208.41,2020-03-03 16:58:18,NULL
82300,3,236.14,236.27,237.46,409.12,410.26,410.15,18.2,30.6,58.1,1659,4199,8202,3.83,5.78,10.98,4.17,7.15,13.7,0.4,0.59,0.6,50,9010,5623.13,2020-03-03 16:58:56,NULL
82301,2,235.95,236.25,237.31,408.94,410.11,409.86,12.7,17.8,19.6,1488,2172,2207,2.58,3.58,4.07,2.98,4.19,4.63,0.5,0.52,0.48,50,98,1208.51,2020-03-03 16:59:35,NULL
82302,3,235.98,236.34,237.46,409.03,410.31,410,18.1,30.6,56.7,1674,4214,8071,3.8,5.77,10.65,4.15,7.17,13.35,0.4,0.59,0.6,50,9010,5623.36,2020-03-03 16:59:46,NULL
82303,2,236.06,236.38,237.33,409.14,410.24,409.96,12.6,17.7,19.1,1478,2152,2142,2.55,3.55,3.97,2.95,4.14,4.51,0.5,0.52,0.48,50,98,1208.61,2020-03-03 17:00:35,NULL
82304,3,236.23,236.57,237.51,409.46,410.57,410.27,18.4,30.7,56.8,1885,4229,7850,3.8,5.8,10.87,4.23,7.17,13.4,0.44,0.59,0.59,50,9010,5623.59,2020-03-03 17:00:52,NULL
82305,3,236.81,236.85,237.96,410.2,411.19,411.16,18.5,35,63.7,1885,5049,9153,3.83,6.46,11.97,4.26,8.19,15.07,0.44,0.62,0.61,50,9010,5623.86,2020-03-03 17:01:42,NULL
82306,2,236.56,236.68,237.71,409.83,410.83,410.73,12,16.5,19.2,1438,2046,2152,2.43,3.3,3.98,2.82,3.88,4.54,0.51,0.53,0.48,50,98,1208.7,2020-03-03 17:01:52,NULL
82307,3,237.24,236.99,237.93,410.69,411.29,411.51,20.5,34.9,63.4,2263,5024,9077,4.18,6.47,11.92,4.75,8.18,14.98,0.48,0.61,0.61,50.1,9011,5624.13,2020-03-03 17:02:32,NULL
82308,2,237.27,236.96,237.89,410.7,411.23,411.5,12.1,14.7,19.7,1453,1785,2212,2.46,2.97,4.1,2.85,3.46,4.65,0.51,0.52,0.48,50.12,98,1208.79,2020-03-03 17:02:52,NULL
82309,3,237.41,237.01,237.92,410.86,411.3,411.65,20.5,35.3,64,2222,5054,9148,4.22,6.55,12.07,4.77,8.26,15.14,0.47,0.61,0.6,50.1,9011,5624.4,2020-03-03 17:03:22,NULL
82310,2,237.25,237.03,237.89,410.75,411.3,411.49,12.2,15.1,19.4,1463,1820,2167,2.47,3.06,4.05,2.87,3.55,4.59,0.51,0.51,0.47,50.12,98,1208.88,2020-03-03 17:03:52,NULL
82311,3,237.51,237.1,238.07,411.03,411.5,411.86,20.6,35.2,63.9,2283,5029,9153,4.2,6.54,12.02,4.78,8.25,15.11,0.48,0.61,0.61,50.11,9011,5624.67,2020-03-03 17:04:29,NULL
82312,2,237.19,237.13,238.3,410.78,411.74,411.79,12.1,16.7,20.1,1448,2112,2253,2.45,3.33,4.21,2.84,3.94,4.73,0.51,0.54,0.47,50.12,98,1208.98,2020-03-03 17:05:08,NULL
82313,2,236.9,237.11,238.21,410.51,411.64,411.46,12.5,17.4,19.8,1483,2187,2268,2.54,3.46,4.1,2.94,4.09,4.68,0.5,0.53,0.48,50,98,1209.08,2020-03-03 17:06:25,NULL
82314,3,237.09,237.29,238.4,410.83,411.96,411.79,21.1,37.5,60.3,2454,5325,8841,4.25,7.01,11.17,4.9,8.82,14.24,0.5,0.6,0.62,50,9012,5624.95,2020-03-03 17:06:28,NULL
82315,3,237.22,237.37,238.37,411.01,412,411.87,18,35.1,58.9,1790,5074,8690,3.78,6.51,10.9,4.17,8.25,13.94,0.43,0.62,0.62,50,9012,5625.21,2020-03-03 17:07:34,NULL
82316,2,237.08,237.24,238.25,410.77,411.78,411.65,12.6,16.7,19.5,1503,2137,2248,2.55,3.3,4.05,2.98,3.93,4.63,0.51,0.54,0.49,50,98,1209.18,2020-03-03 17:07:41,NULL
82317,3,237.04,237.46,238.75,410.93,412.41,412.04,20,35,51.8,2046,5059,7397,4.18,6.52,9.82,4.63,8.25,12.29,0.44,0.61,0.6,50,9012,5625.45,2020-03-03 17:08:24,NULL
82318,2,237.26,237.54,238.69,411.19,412.43,412.19,11.9,17.4,19.5,1448,2212,2253,2.38,3.48,4.03,2.79,4.11,4.61,0.52,0.54,0.49,50,98,1209.28,2020-03-03 17:08:58,NULL
82319,3,237.46,237.73,238.83,411.53,412.72,412.48,17.5,35.2,51.9,1785,5074,7417,3.66,6.57,9.84,4.07,8.3,12.32,0.44,0.61,0.6,50,9013,5625.69,2020-03-03 17:09:14,NULL
82320,3,237.36,237.7,238.59,411.42,412.49,412.19,17.7,35.3,52,1820,5109,7428,3.69,6.59,9.85,4.11,8.34,12.33,0.44,0.61,0.6,50,9013,5625.93,2020-03-03 17:10:04,NULL
82321,2,237.13,237.64,238.57,411.16,412.41,411.96,11.9,17.4,18.4,1488,2263,2147,2.36,3.41,3.82,2.79,4.09,4.38,0.53,0.55,0.49,50,98,1209.38,2020-03-03 17:10:15,NULL
82322,3,237.09,237.5,238.41,411.01,412.15,411.79,17.5,32.4,51.5,1800,4571,7302,3.64,6.11,9.78,4.06,7.62,12.2,0.44,0.6,0.6,50,9013,5626.16,2020-03-03 17:11:11,NULL
82323,2,237.03,237.62,238.38,411.06,412.22,411.72,12.2,17.1,17.9,1518,2177,2122,2.42,3.41,3.67,2.86,4.04,4.23,0.53,0.54,0.5,50,98,1209.48,2020-03-03 17:11:31,NULL
82324,3,237.38,237.76,238.63,411.49,412.57,412.24,19.1,32.7,53.8,1961,4284,7563,4,6.37,10.28,4.45,7.67,12.76,0.44,0.56,0.59,50,9013,5626.39,2020-03-03 17:12:01,NULL
82325,2,237.29,237.77,238.36,411.41,412.34,411.92,12.7,16.5,17.8,1564,2112,2112,2.56,3.29,3.67,3,3.9,4.18,0.52,0.54,0.5,50,98,1209.58,2020-03-03 17:12:31,NULL
82326,3,237.55,237.91,238.52,411.76,412.6,412.28,19.4,30.7,54,2016,4073,7594,4.04,5.96,10.32,4.52,7.2,12.81,0.45,0.56,0.59,50,9013,5626.62,2020-03-03 17:13:08,NULL
82327,2,237.86,237.7,238.34,411.84,412.26,412.4,13.4,15,19.9,1664,1875,2293,2.69,3,4.13,3.16,3.53,4.72,0.53,0.53,0.49,50,98,1209.68,2020-03-03 17:13:48,NULL
82328,3,238.04,237.73,238.48,412.02,412.4,412.67,21.2,30.9,54,2087,4068,7619,4.53,5.99,10.25,4.98,7.24,12.76,0.42,0.56,0.6,50,9014,5626.85,2020-03-03 17:14:14,NULL
82329,2,237.86,237.77,238.5,411.9,412.46,412.54,12.2,14.5,19.2,1528,1830,2222,2.43,2.89,3.96,2.87,3.41,4.54,0.53,0.54,0.49,50,98,1209.77,2020-03-03 17:15:05,NULL
82330,3,238.03,237.92,238.59,412.18,412.67,412.76,19.3,35,51.6,1875,4893,7357,4.11,6.63,9.76,4.52,8.23,12.21,0.42,0.59,0.6,50,9014,5627.09,2020-03-03 17:15:21,NULL
82331,2,237.91,237.69,238.46,411.88,412.36,412.55,12.3,14.4,19.1,1543,1755,2192,2.44,2.9,3.98,2.89,3.38,4.54,0.54,0.52,0.48,50,98,1209.86,2020-03-03 17:16:05,NULL
82332,3,238.04,237.76,238.58,412.06,412.53,412.77,18.7,34.9,58.8,1765,4868,8861,4,6.6,10.78,4.37,8.2,13.95,0.4,0.59,0.64,50,9014,5627.35,2020-03-03 17:16:11,NULL
82333,3,237.8,238.08,238.97,412.12,413.13,412.9,17,32.6,58.8,1594,4596,8831,3.63,6.13,10.81,3.96,7.66,13.95,0.4,0.6,0.63,50,9014,5627.6,2020-03-03 17:17:18,NULL
82334,2,237.7,237.94,238.84,411.91,412.9,412.69,11.8,16.2,18.7,1463,2026,2172,2.38,3.25,3.87,2.79,3.83,4.43,0.53,0.53,0.49,50,98,1209.95,2020-03-03 17:17:21,NULL
82335,2,237.68,237.91,238.74,411.87,412.78,412.59,12.2,16.3,18.6,1523,2026,2152,2.43,3.28,3.85,2.87,3.85,4.41,0.53,0.53,0.49,50,98,1210.05,2020-03-03 17:18:21,NULL
82336,3,237.79,238.1,238.92,412.13,413.11,412.84,16.9,35.9,58.5,1594,5280,8806,3.58,6.72,10.75,3.92,8.54,13.89,0.41,0.62,0.63,50,9015,5627.86,2020-03-03 17:18:25,NULL
82337,3,237.94,238.18,238.94,412.32,413.2,412.99,18.5,32.3,59,1775,4581,8901,3.94,6.09,10.83,4.32,7.61,14.01,0.41,0.6,0.64,50,9015,5628.11,2020-03-03 17:19:32,NULL
82338,2,237.78,238.04,238.83,412.07,412.98,412.76,12.1,16,18.2,1523,2001,2127,2.42,3.2,3.77,2.86,3.78,4.32,0.53,0.53,0.49,50,98,1210.14,2020-03-03 17:19:39,NULL
82339,3,237.79,238.23,238.85,412.25,413.16,412.79,19.4,32.4,58.7,1554,4601,8876,4.25,6.09,10.77,4.55,7.62,13.96,0.34,0.6,0.64,50,9015,5628.36,2020-03-03 17:20:22,NULL
82340,2,237.74,238.05,238.83,412.05,412.99,412.72,12.7,16.4,18.7,1574,2097,2167,2.53,3.25,3.86,2.98,3.87,4.42,0.53,0.54,0.49,50,98,1210.24,2020-03-03 17:20:38,NULL
82341,3,237.79,238.14,239.09,412.16,413.29,412.99,16.1,32.6,58.8,1212,4621,8896,3.54,6.14,10.79,3.73,7.67,13.97,0.32,0.6,0.64,50,9015,5628.61,2020-03-03 17:21:12,NULL
82342,2,237.34,238,238.68,411.65,412.81,412.24,11.7,16.3,16.8,1488,2122,2001,2.31,3.23,3.44,2.74,3.86,3.98,0.54,0.55,0.5,50,98,1210.33,2020-03-03 17:21:38,NULL
82343,3,237.79,238.31,239.08,412.31,413.43,412.98,16.5,32.2,59,1433,4581,9022,3.58,6.05,10.77,3.86,7.59,14.05,0.37,0.6,0.64,50,9016,5628.86,2020-03-03 17:22:02,NULL
82344,2,237.57,238.15,238.92,411.99,413.16,412.65,11.7,16.7,17.2,1503,2157,2026,2.35,3.32,3.54,2.78,3.95,4.07,0.54,0.55,0.5,50,98,1210.42,2020-03-03 17:22:38,NULL
82345,3,237.53,238.45,239.17,412.21,413.63,412.83,16.5,32.2,45.7,1423,4546,6462,3.58,6.09,8.75,3.84,7.59,10.87,0.37,0.6,0.59,50,9016,5629.07,2020-03-03 17:23:08,NULL
82346,2,237.35,238.51,238.99,412.11,413.52,412.52,11.6,17.1,15.8,1493,2182,1825,2.3,3.4,3.26,2.73,4.04,3.7,0.54,0.54,0.49,50,98,1210.51,2020-03-03 17:23:55,NULL
82347,3,237.54,238.71,239.18,412.44,413.86,412.85,16.9,33.3,45.7,1443,4697,6462,3.65,6.37,8.73,3.92,7.91,10.86,0.37,0.59,0.6,50,9016,5629.28,2020-03-03 17:23:58,NULL
82348,2,237.39,238.73,238.9,412.33,413.63,412.47,11.6,16.4,14.5,1488,2097,1634,2.29,3.27,3.02,2.72,3.88,3.43,0.55,0.54,0.48,50,98,1210.6,2020-03-03 17:24:55,NULL
82349,3,237.74,239.01,239.22,412.88,414.16,413.06,16.8,33.2,45.8,1448,4667,6437,3.64,6.33,8.78,3.91,7.86,10.88,0.37,0.59,0.59,50,9016,5629.49,2020-03-03 17:25:05,NULL
82350,2,237.9,238.54,238.59,412.61,413.2,412.65,11.5,13.9,15.5,1473,1740,1674,2.28,2.79,3.26,2.72,3.28,3.66,0.54,0.53,0.46,50,98,1210.68,2020-03-03 17:25:55,NULL
82351,3,238.12,238.68,238.74,412.92,413.45,412.97,15.7,29.3,45.8,1875,3867,6422,3.17,5.71,8.78,3.68,6.89,10.87,0.51,0.56,0.59,50,9016,5629.69,2020-03-03 17:25:55,NULL
82352,2,238.04,238.7,238.82,412.87,413.55,412.97,11.5,14,15.4,1473,1760,1674,2.28,2.82,3.24,2.71,3.31,3.66,0.54,0.53,0.46,50,98,1210.76,2020-03-03 17:26:55,NULL
82353,3,238.44,239.01,239.15,413.49,414.1,413.6,15.8,31.3,49.6,1890,4144,6910,3.17,6.14,9.56,3.69,7.4,11.8,0.51,0.56,0.58,50,9017,5629.91,2020-03-03 17:27:02,NULL
82354,3,234.77,235.5,235.51,407.27,407.91,407.27,19.7,30.8,40.1,2559,3822,4878,3.78,6.06,8.04,4.56,7.16,9.39,0.56,0.53,0.52,50,9017,5630.1,2020-03-03 17:27:52,NULL
82355,2,234.74,235.45,235.45,407.19,407.81,407.19,11.5,14.3,15.4,1393,1694,1564,2.28,2.89,3.24,2.67,3.34,3.6,0.52,0.51,0.43,50,98,1210.84,2020-03-03 17:28:11,NULL
82356,3,235.07,235.62,235.69,407.62,408.17,407.69,21.9,30.7,40.2,2987,3812,4903,4.11,6.04,8.04,5.08,7.15,9.41,0.59,0.54,0.52,50,9017,5630.3,2020-03-03 17:28:42,NULL
82357,2,234.38,235.44,235.68,406.88,408,407.08,11.4,16.5,15.8,1393,1991,1589,2.27,3.32,3.38,2.65,3.87,3.74,0.52,0.52,0.43,50,98,1210.92,2020-03-03 17:29:11,NULL
82358,3,234.68,235.7,235.99,407.36,408.49,407.61,22.6,34.7,42.5,3062,4591,5195,4.25,6.69,8.52,5.24,8.12,9.98,0.58,0.57,0.52,50,9017,5630.51,2020-03-03 17:29:32,NULL
82359,2,234.61,235.68,235.84,407.28,408.35,407.42,11.5,16.4,15.5,1398,1981,1579,2.27,3.3,3.28,2.66,3.84,3.64,0.53,0.52,0.44,50,98,1211,2020-03-03 17:30:28,NULL
82360,3,234.74,235.82,235.9,407.52,408.52,407.59,21.5,31.3,42.7,2921,4204,5240,3.98,5.99,8.53,5.1,7.31,10,0.59,0.58,0.52,50,9017,5630.72,2020-03-03 17:30:38,NULL
82361,2,234.66,235.57,235.8,407.24,408.22,407.43,11.5,16.3,16.1,1408,1986,1639,2.28,3.27,3.4,2.67,3.82,3.77,0.53,0.52,0.44,50,98,1211.08,2020-03-03 17:31:28,NULL
82362,3,234.79,235.73,235.93,407.49,408.47,407.65,22.4,31.1,40.5,3047,4194,5009,4.19,5.93,8.06,5.25,7.25,9.48,0.59,0.58,0.53,50,9018,5630.92,2020-03-03 17:31:28,NULL
82363,3,234.87,235.92,235.93,407.71,408.63,407.72,26.1,31.2,40,3470,4209,4878,4.96,5.95,8,6.05,7.29,9.36,0.57,0.58,0.52,50,9018,5631.13,2020-03-03 17:32:18,NULL
82364,2,234.72,235.78,235.86,407.47,408.45,407.54,11.6,16.5,15.4,1448,2001,1574,2.27,3.3,3.23,2.69,3.86,3.58,0.54,0.52,0.44,50,98,1211.16,2020-03-03 17:32:45,NULL
82365,3,234.99,236.07,236.14,407.95,408.94,408,24.3,31.3,48.3,3299,4249,6160,4.59,5.97,9.52,5.65,7.32,11.33,0.58,0.58,0.54,50,9018,5631.36,2020-03-03 17:33:08,NULL
82366,2,234.82,236.26,236.03,407.97,409.01,407.76,12.2,16.4,14.3,1508,2001,1488,2.4,3.3,3,2.83,3.86,3.34,0.53,0.52,0.44,50,98,1211.24,2020-03-03 17:33:45,NULL
82367,3,235.15,236.41,236.24,408.38,409.33,408.24,22.3,31.8,49.2,3067,4410,6246,4.17,5.97,9.76,5.17,7.42,11.59,0.59,0.59,0.54,50,9018,5631.59,2020-03-03 17:34:16,NULL
82368,2,235.08,236.36,236.14,408.28,409.2,408.09,12.2,15.9,14.4,1503,1941,1483,2.42,3.19,3.01,2.84,3.73,3.35,0.53,0.52,0.44,50,98,1211.32,2020-03-03 17:35:01,NULL
82369,3,235.26,236.53,236.35,408.58,409.52,408.43,22,31.6,49.3,3042,4410,6256,4.1,5.96,9.76,5.1,7.41,11.59,0.6,0.6,0.54,50,9018,5631.82,2020-03-03 17:35:05,NULL
82370,3,235.19,236.52,236.31,408.52,409.49,408.34,20.4,31.7,49.6,2841,4410,6281,3.8,5.95,9.83,4.74,7.4,11.66,0.6,0.6,0.54,50,9019,5632.05,2020-03-03 17:35:55,NULL
82371,2,234.84,236.59,236.16,408.27,409.42,407.9,11.8,16.4,12.4,1503,1986,1282,2.3,3.31,2.62,2.74,3.85,2.92,0.55,0.52,0.44,50,98,1211.4,2020-03-03 17:36:18,NULL
82372,3,235.11,236.74,236.42,408.63,409.77,408.36,20.1,31.7,48.5,2811,4410,6050,3.74,5.99,9.67,4.67,7.44,11.4,0.6,0.59,0.53,50.11,9019,5632.27,2020-03-03 17:36:45,NULL
82373,2,234.72,236.52,236.13,408.11,409.33,407.77,11.9,17,12.3,1508,2056,1267,2.29,3.41,2.58,2.73,3.98,2.88,0.55,0.52,0.44,50,98,1211.48,2020-03-03 17:37:34,NULL
82374,3,234.98,236.45,236.2,408.27,409.32,408.05,24.7,34.2,48.8,3329,4908,6110,4.68,6.33,9.7,5.73,8.01,11.44,0.58,0.61,0.53,50,9019,5632.51,2020-03-03 17:37:52,NULL
82375,2,234.94,236.41,236.14,408.2,409.24,407.97,11.7,16.5,13.9,1503,2011,1413,2.29,3.31,2.94,2.73,3.87,3.26,0.55,0.52,0.44,50,98,1211.56,2020-03-03 17:38:34,NULL
82376,3,235.11,236.46,236.17,408.4,409.31,408.14,22.5,31.6,49,3087,4410,6135,4.24,5.94,9.73,5.24,7.39,11.5,0.59,0.6,0.53,50,9019,5632.74,2020-03-03 17:38:42,NULL
82377,3,235.24,236.59,236.33,408.62,409.56,408.39,20.3,31.6,49.3,2841,4420,6175,3.77,5.95,9.81,4.71,7.41,11.58,0.6,0.6,0.53,50,9019,5632.96,2020-03-03 17:39:32,NULL
82378,2,235,236.41,236.08,408.25,409.19,407.96,12.1,16,13.9,1543,1966,1448,2.41,3.2,2.9,2.86,3.75,3.24,0.54,0.52,0.45,50,98,1211.64,2020-03-03 17:39:51,NULL
82379,3,235.31,236.6,236.33,408.69,409.56,408.45,20.9,30.1,49.1,2725,3937,6160,4.03,5.85,9.78,4.86,7.05,11.55,0.56,0.56,0.53,50,9020,5633.17,2020-03-03 17:40:22,NULL
82380,2,235.03,236.3,235.95,408.18,408.98,407.88,12.4,15.7,13.9,1554,1926,1453,2.38,3.14,2.9,2.83,3.69,3.23,0.54,0.52,0.45,50,98,1211.72,2020-03-03 17:40:51,NULL
82381,3,235.11,236.38,236.16,408.32,409.23,408.13,20.9,29.7,37.2,2906,3887,4405,3.87,5.76,7.53,4.84,6.95,8.72,0.6,0.56,0.5,50,9020,5633.36,2020-03-03 17:41:28,NULL
82382,2,234.87,236.46,236.08,408.19,409.23,407.85,11.4,16.1,12.4,1408,1926,1297,2.26,3.26,2.62,2.66,3.78,2.84,0.53,0.51,0.45,50,98,1211.8,2020-03-03 17:42:08,NULL
82383,3,235.15,236.73,236.38,408.66,409.72,408.35,20.7,27.5,37.8,2881,3646,4591,3.84,5.29,7.61,4.79,6.42,8.88,0.6,0.57,0.52,50,9020,5633.55,2020-03-03 17:42:18,NULL
82384,2,234.93,236.5,236.29,408.27,409.45,408.09,11.3,16.6,12.6,1413,1966,1312,2.24,3.35,2.63,2.64,3.89,2.95,0.53,0.51,0.45,50,98,1211.88,2020-03-03 17:43:08,NULL
82385,3,235.11,236.65,236.42,408.56,409.69,408.36,20.6,32.3,40.2,2876,4480,4838,3.83,6.08,8.11,4.79,7.54,9.43,0.6,0.59,0.51,50,9020,5633.75,2020-03-03 17:43:08,NULL
82386,3,235.61,236.8,236.33,409.12,409.75,408.72,20.5,31.5,39.9,2871,4415,4833,3.77,5.94,8.05,4.64,7.39,9.38,0.58,0.6,0.52,50,9020,5633.95,2020-03-03 17:43:58,NULL
82387,2,235.5,236.68,236.24,408.92,409.56,408.54,11.4,13.7,12.8,1418,1619,1362,2.24,2.78,2.65,2.65,3.21,2.98,0.54,0.5,0.46,50,98,1211.95,2020-03-03 17:44:24,NULL
82388,3,235.55,236.78,236.26,409.05,409.66,408.6,22,31.6,37.9,2916,4405,4581,4.22,5.96,7.6,5.13,7.41,8.87,0.57,0.6,0.52,50,9021,5634.15,2020-03-03 17:45:05,NULL
82389,2,235.11,236.74,235.94,408.63,409.36,407.95,12.3,13.8,11.2,1503,1629,1232,2.45,2.79,2.31,2.87,3.23,2.62,0.52,0.5,0.47,50,98,1212.02,2020-03-03 17:45:41,NULL
82390,3,235.26,236.82,236.07,408.83,409.54,408.19,22.1,31.6,37.8,2931,4415,4581,4.24,5.95,7.6,5.15,7.41,8.87,0.57,0.6,0.52,50,9021,5634.35,2020-03-03 17:45:55,NULL
82391,3,234.86,236.86,236.33,408.52,409.79,408.06,20.4,31.4,37.7,2876,4415,4601,3.76,5.9,7.58,4.72,7.38,8.86,0.61,0.6,0.52,50,9021,5634.55,2020-03-03 17:46:45,NULL
82392,2,234.94,236.69,236.02,408.44,409.37,407.86,11.9,14.5,11.4,1473,1815,1252,2.36,2.89,2.37,2.78,3.41,2.68,0.53,0.53,0.47,50,98,1212.1,2020-03-03 17:46:57,NULL
82393,3,235.06,236.89,236.21,408.72,409.72,408.13,22,31.5,39.5,3062,4420,4787,4.1,5.94,7.93,5.11,7.4,9.26,0.6,0.6,0.52,50,9021,5634.75,2020-03-03 17:47:35,NULL
82394,2,234.95,236.68,236.12,408.45,409.46,407.96,11.5,14.8,11.5,1418,1840,1217,2.27,2.94,2.39,2.67,3.46,2.68,0.53,0.53,0.46,50,98,1212.17,2020-03-03 17:47:57,NULL
82395,3,235.16,236.96,236.26,408.87,409.81,408.26,23.1,31.4,39.4,3133,4405,4777,4.36,5.91,7.93,5.37,7.36,9.25,0.58,0.6,0.52,50,9021,5634.96,2020-03-03 17:48:42,NULL
82396,2,235.11,236.92,236.16,408.79,409.69,408.13,12.1,14.3,11.2,1463,1795,1196,2.4,2.84,2.34,2.81,3.35,2.58,0.52,0.54,0.46,50,98,1212.24,2020-03-03 17:48:57,NULL
82397,3,235.33,237.13,236.32,409.17,410.02,408.47,20.1,26.4,37.8,2725,3500,4601,3.79,5.11,7.6,4.66,6.18,8.88,0.58,0.56,0.52,50,9021,5635.14,2020-03-03 17:49:32,NULL
82398,2,235.31,236.71,236.34,408.79,409.68,408.46,11.2,14.4,12.5,1398,1820,1307,2.22,2.86,2.63,2.62,3.38,2.93,0.53,0.54,0.45,50,98,1212.32,2020-03-03 17:50:14,NULL
82399,3,235.5,236.91,236.54,409.11,410.01,408.8,19.9,28.6,37.7,2705,3756,4591,3.75,5.55,7.58,4.62,6.73,8.86,0.59,0.56,0.52,50,9022,5635.32,2020-03-03 17:50:38,NULL
82400,3,235.53,236.78,236.51,409.03,409.88,408.8,20.4,28.5,37.6,2896,3741,4571,3.77,5.55,7.57,4.74,6.69,8.84,0.61,0.56,0.52,50,9022,5635.51,2020-03-03 17:51:28,NULL
82401,2,235.43,236.69,236.43,408.86,409.73,408.64,11.4,14.5,13.3,1418,1825,1377,2.26,2.87,2.8,2.66,3.39,3.12,0.53,0.54,0.44,50,98,1212.4,2020-03-03 17:51:30,NULL
82402,3,235.59,236.85,236.65,409.15,410.06,408.97,22.3,26.3,37.8,2957,3480,4601,4.28,5.09,7.6,5.21,6.16,8.88,0.57,0.56,0.52,50,9022,5635.69,2020-03-03 17:52:38,NULL
82403,2,235.43,236.71,236.53,408.88,409.84,408.73,11.2,15.2,13.4,1398,1860,1393,2.22,3.05,2.83,2.62,3.57,3.15,0.53,0.52,0.44,50,98,1212.48,2020-03-03 17:52:46,NULL
82404,3,235.69,236.99,236.72,409.35,410.24,409.12,21.9,26.3,37.8,2942,3490,4551,4.17,5.1,7.65,5.1,6.17,8.9,0.58,0.56,0.51,50,9022,5635.87,2020-03-03 17:53:44,NULL
82405,2,235.51,236.82,236.55,409.05,409.95,408.82,11.3,14.7,13,1398,1815,1352,2.23,2.95,2.73,2.63,3.46,3.04,0.53,0.52,0.44,50,98,1212.56,2020-03-03 17:53:46,NULL
82406,3,235.77,236.93,236.52,409.37,410.02,409.02,22.4,22.3,37.9,3128,2720,4556,4.18,4.43,7.65,5.2,5.24,8.9,0.6,0.52,0.51,50,9022,5636.04,2020-03-03 17:54:34,NULL
82407,2,235.54,236.69,236.32,408.96,409.64,408.64,11.3,14.1,12.9,1403,1745,1347,2.24,2.81,2.65,2.66,3.3,2.97,0.53,0.53,0.45,50,98,1212.63,2020-03-03 17:55:03,NULL
82408,3,235.69,236.82,236.5,409.21,409.9,408.93,20.5,22.3,38.1,2911,2735,4591,3.79,4.42,7.69,4.77,5.2,8.95,0.61,0.53,0.51,50,9022,5636.21,2020-03-03 17:55:24,NULL
82409,3,235.91,236.94,236.7,409.51,410.19,409.3,21,22.3,38,3077,2730,4596,3.81,4.45,7.66,4.89,5.2,8.92,0.63,0.52,0.51,50,9023,5636.38,2020-03-03 17:56:14,NULL
82410,2,235.75,236.77,236.5,409.21,409.87,408.98,11.3,14.1,13.5,1408,1760,1438,2.24,2.82,2.82,2.63,3.32,3.16,0.53,0.53,0.46,50,98,1212.71,2020-03-03 17:56:20,NULL
82411,3,235.78,236.93,236.74,409.38,410.21,409.22,22.7,35.1,38,3279,4722,4586,4.15,6.79,7.68,5.29,8.23,8.94,0.62,0.57,0.51,50,9023,5636.59,2020-03-03 17:57:21,NULL
82412,2,235.49,237.04,236.66,409.21,410.23,408.89,11.4,14.6,12,1423,1805,1317,2.25,2.93,2.46,2.62,3.44,2.78,0.54,0.52,0.47,50,98,1212.79,2020-03-03 17:57:36,NULL
82413,3,235.95,237.15,236.54,409.72,410.23,409.19,22.8,34.9,38,3319,4727,4601,4.16,6.73,7.64,5.32,8.2,8.92,0.62,0.58,0.52,50,9023,5636.8,2020-03-03 17:58:28,NULL
82414,2,235.9,237.09,236.52,409.62,410.15,409.12,11.3,12.2,11.9,1418,1453,1307,2.23,2.47,2.47,2.63,2.86,2.73,0.54,0.51,0.47,50,98,1212.86,2020-03-03 17:58:36,NULL
82415,3,236.17,237.44,236.75,410.16,410.67,409.56,23.5,35.1,38.1,3540,4782,4621,4.21,6.76,7.69,5.5,8.28,8.96,0.64,0.58,0.52,50,9023,5637.02,2020-03-03 17:59:18,NULL
82416,2,236.02,237.31,236.66,409.92,410.48,409.36,11.4,12.4,11.4,1453,1483,1262,2.24,2.51,2.34,2.66,2.92,2.65,0.55,0.51,0.48,50,98,1212.93,2020-03-03 17:59:53,NULL
82417,3,236.23,237.44,236.84,410.21,410.74,409.69,25.8,36.2,38.9,3797,4918,4692,4.71,6.98,7.85,6.05,8.53,9.14,0.63,0.58,0.51,50,9023,5637.24,2020-03-03 18:00:24,NULL
82418,2,235.85,237.05,236.85,409.54,410.4,409.37,11.4,14.9,13.4,1458,1810,1372,2.24,3.02,2.78,2.67,3.52,3.09,0.55,0.52,0.44,50,98,1213.01,2020-03-03 18:00:53,NULL
82419,3,236.06,237.34,237.11,409.98,410.88,409.77,26.1,36.3,41.2,3807,4948,4993,4.79,7,8.34,6.11,8.57,9.72,0.62,0.58,0.51,50,9024,5637.47,2020-03-03 18:01:14,NULL
82420,2,236.25,237.16,237.1,409.99,410.72,409.93,11.5,14.9,14.6,1423,1810,1483,2.25,3.01,3.05,2.66,3.5,3.38,0.54,0.52,0.44,50,98,1213.09,2020-03-03 18:01:53,NULL
82421,3,236.61,237.54,237.39,410.62,411.3,410.5,21.2,37.2,38.8,3153,5099,4692,3.82,7.17,7.85,4.95,8.79,9.14,0.64,0.58,0.51,50,9024,5637.69,2020-03-03 18:02:21,NULL
82422,2,236.45,237.51,237.3,410.46,411.19,410.28,12.1,15.4,14.7,1569,1916,1478,2.4,3.08,3.13,2.7,3.63,3.42,0.55,0.53,0.43,50,98,1213.17,2020-03-03 18:03:09,NULL
82423,3,236.62,237.66,237.54,410.74,411.54,410.64,21.6,37.2,38.9,3183,5104,4717,3.91,7.17,7.88,5.03,8.79,9.18,0.63,0.58,0.51,50,9024,5637.91,2020-03-03 18:03:11,NULL
82424,2,236.29,237.49,237.33,410.31,411.2,410.17,13,16.6,14.7,1669,2041,1483,2.55,3.34,3.13,3,3.91,3.46,0.55,0.52,0.43,50,98,1213.26,2020-03-03 18:04:09,NULL
82425,3,236.47,237.73,237.5,410.66,411.56,410.47,21.4,37.3,39.7,3163,5144,5064,3.87,7.18,7.88,4.99,8.83,9.36,0.63,0.58,0.54,50,9024,5638.13,2020-03-03 18:04:18,NULL
82426,2,236.33,237.6,237.3,410.43,411.27,410.17,13.3,16.5,14.5,1689,2046,1473,2.46,3.32,3.09,2.93,3.9,3.42,0.54,0.52,0.43,50,98,1213.35,2020-03-03 18:05:09,NULL
82427,3,236.56,237.8,237.4,410.8,411.54,410.46,21.8,34,39.7,3183,4450,5084,3.97,6.69,7.86,5.08,8.03,9.35,0.63,0.55,0.54,50,9025,5638.34,2020-03-03 18:05:25,NULL
82428,2,236.51,237.57,237.13,410.56,411.11,410.19,13.4,14.9,14.9,1694,1906,1513,2.67,2.96,3.16,3.16,3.52,3.5,0.53,0.54,0.43,50,98,1213.44,2020-03-03 18:06:09,NULL
82429,3,236.76,237.73,237.25,410.92,411.35,410.5,23.4,32.8,39.6,3284,4325,5069,4.39,6.44,7.84,5.48,7.75,9.33,0.6,0.56,0.54,50,9025,5638.55,2020-03-03 18:06:33,NULL
82430,2,236.51,237.51,237.24,410.52,411.15,410.29,12.1,14.7,14.6,1523,1850,1483,2.46,2.93,3.1,2.75,3.46,3.41,0.53,0.54,0.43,50,98,1213.52,2020-03-03 18:07:09,NULL
82431,3,236.72,237.74,237.58,410.89,411.63,410.75,23.5,33,39.7,3279,4340,5089,4.42,6.49,7.88,5.49,7.8,9.38,0.6,0.56,0.54,50,9025,5638.76,2020-03-03 18:07:40,NULL
82432,2,236.69,237.76,237.28,410.88,411.39,410.47,13.2,14.8,14.3,1639,1855,1458,2.64,2.95,3.04,3.11,3.48,3.36,0.53,0.53,0.43,50,98,1213.6,2020-03-03 18:08:26,NULL
82433,3,236.87,237.86,237.43,411.12,411.61,410.75,20.8,29,46.6,2972,3570,6331,3.86,5.83,9,4.86,6.8,11.03,0.61,0.52,0.57,50,9025,5638.97,2020-03-03 18:08:31,NULL
82434,2,237.28,237.98,237.32,411.58,411.62,411.01,13.2,12.7,14.2,1644,1579,1458,2.65,2.55,3.01,3.11,3,3.34,0.53,0.53,0.44,50,98,1213.68,2020-03-03 18:09:26,NULL
82435,3,237.28,238.3,237.48,411.86,412.04,411.16,21.5,29.1,51.5,2419,3605,6814,4.4,5.88,10.07,5.01,6.87,12.15,0.47,0.52,0.56,50,9026,5639.18,2020-03-03 18:09:37,NULL
82436,3,237.12,238.19,237.38,411.63,411.86,410.93,21,29.3,51.7,2348,3590,6809,4.33,5.91,10.13,4.91,6.92,12.2,0.48,0.52,0.56,50,9026,5639.39,2020-03-03 18:10:27,NULL
82437,2,236.67,238.11,237.65,411.17,412.02,410.77,11.9,14.8,13,1478,1976,1377,2.4,2.9,2.73,2.82,3.5,3.06,0.53,0.56,0.45,50,98,1213.76,2020-03-03 18:10:44,NULL
82438,3,236.93,238.37,237.65,411.62,412.24,411,21.2,33.5,50.6,2363,4425,6673,4.36,6.59,9.9,4.95,7.93,11.93,0.48,0.56,0.56,50,9026,5639.61,2020-03-03 18:11:17,NULL
82439,2,236.89,238.18,237.88,411.42,412.28,411.16,11.5,14.7,13.1,1443,1931,1388,2.3,2.89,2.76,2.67,3.48,3.09,0.54,0.56,0.45,50,98,1213.84,2020-03-03 18:11:42,NULL
82440,3,236.65,238.28,237.9,411.31,412.38,410.97,20.9,32.9,50.6,2212,4380,6688,4.32,6.44,9.94,4.84,7.79,11.98,0.46,0.56,0.56,50,9026,5639.83,2020-03-03 18:12:07,NULL
82441,2,236.59,238.17,238.03,411.15,412.4,411.03,11.4,16.4,13.2,1438,2197,1403,2.25,3.19,2.78,2.67,3.87,3.1,0.54,0.57,0.45,50,98,1213.92,2020-03-03 18:12:59,NULL
82442,3,236.72,238.24,238.11,411.33,412.53,411.22,22.5,33.3,50.4,2398,4425,6542,4.67,6.54,9.98,5.25,7.88,11.93,0.46,0.56,0.55,50,9026,5640.05,2020-03-03 18:13:14,NULL
82443,3,236.9,238.14,238.16,411.39,412.49,411.41,24.2,35.5,52.9,2564,4682,6849,5.05,6.99,10.52,5.67,8.4,12.55,0.45,0.56,0.55,50,9027,5640.28,2020-03-03 18:14:04,NULL
82444,2,236.84,237.94,237.86,411.17,412.05,411.1,11.4,15.1,14.5,1433,2066,1523,2.26,2.88,3.07,2.67,3.54,3.42,0.54,0.58,0.45,50,98,1214,2020-03-03 18:14:16,NULL
82445,3,236.87,238.13,237.95,411.36,412.29,411.2,22.6,35.5,53,2429,4677,6854,4.7,7,10.55,5.29,8.41,12.57,0.46,0.56,0.55,50,9027,5640.51,2020-03-03 18:14:54,NULL
82446,2,236.86,238.18,237.92,411.39,412.31,411.17,11.4,15,13.9,1438,2066,1393,2.26,2.87,2.95,2.68,3.53,3.25,0.54,0.58,0.43,50,98,1214.08,2020-03-03 18:15:33,NULL
82447,3,237.04,238.37,238.15,411.72,412.67,411.52,20.8,33.3,50.7,2222,4405,6598,4.32,6.49,10.05,5.06,7.83,12.01,0.46,0.56,0.55,50,9027,5640.73,2020-03-03 18:16:01,NULL
82448,2,236.78,238.08,237.88,411.24,412.19,411.06,11.1,14.8,13.7,1408,2051,1377,2.18,2.84,2.93,2.59,3.5,3.23,0.54,0.59,0.43,50,98,1214.16,2020-03-03 18:16:32,NULL
82449,3,236.87,238.33,237.72,411.54,412.27,411.01,28.6,33.2,53.4,2947,4400,6970,5.32,6.52,10.53,6.08,7.86,12.62,0.48,0.56,0.55,50,9027,5640.97,2020-03-03 18:16:51,NULL
82450,2,236.71,238.19,237.75,411.27,412.18,410.9,11.6,14.8,13.6,1433,2056,1362,2.32,2.85,2.9,2.73,3.5,3.2,0.53,0.59,0.43,50,98,1214.24,2020-03-03 18:17:32,NULL
82451,3,236.84,238.41,237.71,411.58,412.34,410.97,23.7,33.1,39,2695,4370,4838,4.84,6.56,7.81,5.54,7.88,9.18,0.49,0.56,0.53,50,9027,5641.17,2020-03-03 18:17:41,NULL
82452,3,236.53,238,237.5,410.95,411.8,410.52,21.3,33.1,38.9,2444,4395,4858,4.33,6.48,7.8,4.96,7.83,9.18,0.49,0.56,0.53,49.89,9028,5641.36,2020-03-03 18:18:48,NULL
82453,2,236.37,237.86,237.35,410.7,411.55,410.26,12.3,15,13.7,1554,2102,1342,2.44,2.87,2.94,2.89,3.55,3.23,0.54,0.59,0.42,49.89,98,1214.32,2020-03-03 18:18:49,NULL
82454,3,236.67,238.14,237.64,411.2,412.04,410.76,21.1,33.1,38.9,2424,4420,4863,4.29,6.51,7.79,4.92,7.86,9.18,0.49,0.56,0.53,50,9028,5641.56,2020-03-03 18:19:38,NULL
82455,2,236.43,237.95,237.38,410.82,411.65,410.33,12.3,14.8,13.5,1554,2046,1322,2.42,2.82,2.9,2.88,3.48,3.18,0.54,0.59,0.42,50,98,1214.4,2020-03-03 18:19:48,NULL
82456,3,236.55,238.16,237.5,411.11,411.93,410.53,20.5,33.1,38.6,2202,4390,4717,4.22,6.49,7.78,4.76,7.83,9.09,0.46,0.56,0.52,50,9028,5641.75,2020-03-03 18:20:28,NULL
82457,2,236.81,238.07,237.3,411.26,411.69,410.59,12.8,13.2,13.4,1599,1805,1312,2.56,2.53,2.9,3.02,3.1,3.18,0.53,0.58,0.41,50,98,1214.48,2020-03-03 18:20:50,NULL
82458,3,237.15,238.35,237.46,411.8,412.07,411.02,20.9,26.5,38.3,2393,3600,4702,4.27,5.1,7.72,4.89,6.24,9.03,0.49,0.57,0.52,50,9028,5641.93,2020-03-03 18:21:18,NULL
82459,2,237.17,238.46,237.56,411.9,412.24,411.13,11.6,12.8,12.3,1528,1760,1206,2.24,2.45,2.61,2.71,3.01,2.88,0.59,0.58,0.42,50,98,1214.55,2020-03-03 18:22:07,NULL
82460,3,237.31,238.75,237.72,412.29,412.63,411.39,21.4,22.5,38.5,2534,2776,4687,4.34,4.51,7.79,5.02,5.27,9.08,0.5,0.53,0.52,50,9028,5642.1,2020-03-03 18:22:25,NULL
82461,2,237.41,238.77,237.98,412.38,412.87,411.69,11.7,12.8,12.2,1614,1755,1186,2.23,2.45,2.62,2.79,3.01,2.87,0.58,0.58,0.41,50.13,98,1214.63,2020-03-03 18:23:07,NULL
82462,3,237.29,239.06,238.35,412.53,413.45,411.92,21.3,22.5,38.3,2539,2776,4662,4.29,4.5,7.79,4.98,5.28,9.07,0.51,0.53,0.51,50.15,9028,5642.27,2020-03-03 18:23:32,NULL
82463,3,237.33,239.16,238.23,412.65,413.43,411.85,21.3,22.3,37.4,2544,2745,4506,4.28,4.47,7.6,4.97,5.25,8.84,0.51,0.52,0.51,50.12,9029,5642.43,2020-03-03 18:24:22,NULL
82464,2,237.1,238.99,238.02,412.3,413.1,411.46,12.7,14.8,12,1609,2066,1166,2.5,2.84,2.57,2.97,3.5,2.82,0.54,0.59,0.41,50.12,98,1214.71,2020-03-03 18:24:24,NULL
82465,3,237.04,238.98,238.12,412.24,413.18,411.5,22.9,26.9,31.2,2720,3575,3258,4.61,5.26,6.6,5.35,6.33,7.36,0.51,0.56,0.44,50.11,9029,5642.59,2020-03-03 18:25:12,NULL
82466,2,237.03,238.41,238.34,411.74,412.88,411.68,11.4,15.7,14.4,1362,2127,1398,2.29,3.04,3.11,2.49,3.71,3.43,0.52,0.57,0.41,50,98,1214.79,2020-03-03 18:25:40,NULL
82467,3,237.27,238.64,238.35,412.15,413.09,411.89,23.6,25.9,31.3,2987,3485,3284,4.68,5.04,6.62,5.54,6.12,7.38,0.54,0.57,0.45,50,9029,5642.75,2020-03-03 18:26:02,NULL
82468,2,236.98,238.47,238.19,411.75,412.8,411.51,10.8,15.2,13.7,1322,2092,1332,2.19,2.94,2.96,2.55,3.6,3.24,0.52,0.58,0.41,50,98,1214.87,2020-03-03 18:26:41,NULL
82469,3,237.09,238.56,238.28,411.93,412.95,411.68,25.3,26.1,31.2,3128,3505,3289,5.04,5.07,6.59,5.92,6.16,7.36,0.53,0.57,0.45,50,9029,5642.92,2020-03-03 18:27:08,NULL
82470,2,237,238.53,238.3,411.83,412.95,411.63,10.2,15.1,14,1262,2112,1357,2.03,2.89,3.01,2.38,3.58,3.3,0.53,0.59,0.41,50,98,1214.95,2020-03-03 18:27:40,NULL
82471,3,237.17,238.8,238.52,412.21,413.37,411.96,23.8,31,31.3,3012,4320,3289,4.68,5.95,6.6,5.56,7.35,7.37,0.54,0.59,0.45,50,9029,5643.1,2020-03-03 18:27:58,NULL
82472,2,237.26,238.62,237.89,412.13,412.68,411.5,12,13.8,13.8,1518,1830,1297,2.38,2.69,2.98,2.82,3.25,3.24,0.54,0.56,0.4,50,98,1215.03,2020-03-03 18:28:41,NULL
82473,3,237.41,238.89,238.07,412.49,413.06,411.78,23.7,28.4,31.4,2992,3771,3299,4.67,5.58,6.64,5.54,6.72,7.41,0.54,0.56,0.44,50,9029,5643.27,2020-03-03 18:29:06,NULL
82474,2,237.26,238.68,238.07,412.17,412.88,411.65,10.8,13.9,13.3,1352,1835,1242,2.13,2.73,2.88,2.51,3.28,3.12,0.54,0.56,0.4,50,98,1215.1,2020-03-03 18:29:57,NULL
82475,3,237.44,238.82,238.13,412.45,413.05,411.85,22.5,27.4,32.3,2992,3671,3535,4.33,5.38,6.75,5.25,6.51,7.61,0.57,0.56,0.46,50,9029,5643.44,2020-03-03 18:30:14,NULL
82476,2,236.99,238.75,238.14,412.01,413,411.48,11.5,15.4,13.4,1473,2172,1262,2.27,2.93,2.92,2.7,3.65,3.18,0.55,0.59,0.4,50,98,1215.18,2020-03-03 18:31:14,NULL
82477,3,237.29,239,238.46,412.48,413.49,412.01,24,27.7,34.1,3158,3696,3766,4.66,5.44,7.11,5.62,6.57,8.04,0.56,0.56,0.47,50,9030,5643.62,2020-03-03 18:31:22,NULL
82478,2,237.39,238.79,237.99,412.38,412.91,411.69,11.8,13.4,13.5,1493,1830,1272,2.33,2.58,2.94,2.76,3.16,3.2,0.54,0.58,0.4,50,98,1215.26,2020-03-03 18:32:14,NULL
82479,3,237.46,238.76,238.26,412.42,413.11,411.99,22,27.5,32.3,2811,3686,3565,4.33,5.39,6.76,5.15,6.52,7.63,0.55,0.56,0.47,50,9030,5643.79,2020-03-03 18:32:29,NULL
82480,2,237.35,238.63,238.16,412.21,412.92,411.81,10.2,13.5,13.5,1237,1895,1292,2,2.57,2.88,2.33,3.19,3.15,0.52,0.59,0.41,50,98,1215.33,2020-03-03 18:33:31,NULL
82481,3,237.47,239.15,238.38,412.76,413.55,412.09,24.3,27.6,34.6,3072,3681,3832,4.82,5.38,7.24,5.71,6.51,8.18,0.54,0.56,0.47,50,9030,5643.97,2020-03-03 18:33:36,NULL
82482,3,237.12,238.82,238.24,412.18,413.15,411.67,21,26.1,34.6,2398,3510,3812,4.28,5.09,7.22,4.9,6.17,8.16,0.49,0.57,0.47,50,9030,5644.13,2020-03-03 18:34:26,NULL
82483,2,237.1,238.76,238.39,412.11,413.23,411.79,9.9,15,12.4,1227,2026,1201,1.99,2.91,2.66,2.29,3.54,2.91,0.53,0.57,0.41,50,98,1215.4,2020-03-03 18:34:31,NULL
82484,3,236.94,238.89,238.17,412.09,413.15,411.46,23.1,26,32.3,2635,3515,3545,4.73,5.03,6.73,5.41,6.13,7.6,0.49,0.57,0.47,50,9030,5644.29,2020-03-03 18:35:16,NULL
82485,2,236.84,238.69,238.18,411.82,412.99,411.38,10.2,15,12,1242,2102,1171,2.03,2.86,2.58,2.41,3.54,2.83,0.52,0.59,0.41,50,98,1215.48,2020-03-03 18:35:31,NULL
82486,3,236.92,238.83,238.07,412.01,413,411.35,22.5,22.2,32.3,2429,2730,3540,4.67,4.46,6.75,5.25,5.23,7.62,0.46,0.52,0.46,50,9030,5644.43,2020-03-03 18:36:06,NULL
82487,2,236.89,238.71,238.23,411.88,413.04,411.47,9.8,14.9,12,1206,2137,1166,2.02,2.83,2.58,2.37,3.54,2.83,0.52,0.6,0.41,50,98,1215.56,2020-03-03 18:36:31,NULL
82488,3,237.47,239.01,238.22,412.64,413.29,411.96,23.5,23.4,34.6,2675,2866,3807,4.82,4.72,7.24,5.51,5.52,8.18,0.49,0.52,0.47,50,9031,5644.59,2020-03-03 18:37:13,NULL
82489,2,237.27,238.78,238.14,412.27,413.02,411.71,10.6,13.7,12,1287,1825,1166,2.08,2.67,2.55,2.42,3.24,2.8,0.52,0.56,0.41,50,98,1215.63,2020-03-03 18:37:31,NULL
82490,3,237.41,238.63,238.27,412.27,413.01,411.95,23.4,24.8,34.5,2665,3037,3807,4.78,5,7.22,5.47,5.84,8.16,0.49,0.52,0.47,50,9031,5644.75,2020-03-03 18:38:03,NULL
82491,2,237.07,238.19,238.11,411.58,412.49,411.52,9.8,14.8,14,1212,1926,1362,1.95,2.92,3.05,2.29,3.5,3.33,0.53,0.55,0.41,50,98,1215.71,2020-03-03 18:38:31,NULL
82492,3,237.23,238.36,238.28,411.88,412.78,411.8,21.2,24.7,34.4,2413,3032,3802,4.33,4.95,7.17,4.95,5.8,8.11,0.49,0.52,0.47,50,9031,5644.9,2020-03-03 18:38:52,NULL
82493,2,237.16,238.29,238.18,411.75,412.63,411.65,9.8,14.2,13.7,1206,1850,1317,1.96,2.8,2.96,2.29,3.35,3.23,0.52,0.55,0.41,50,98,1215.78,2020-03-03 18:39:31,NULL
82494,3,237.41,238.34,238.32,412.01,412.8,411.99,21.7,28.5,34.5,2439,3807,3797,4.47,5.55,7.2,5.09,6.73,8.14,0.48,0.57,0.47,50,9031,5645.07,2020-03-03 18:39:43,NULL
82495,2,237.23,238.41,238.31,411.91,412.85,411.83,10.1,14.4,13.3,1232,1865,1322,2.01,2.84,2.86,2.35,3.39,3.15,0.52,0.55,0.42,50,98,1215.85,2020-03-03 18:40:47,NULL
82496,3,237.34,238.5,238.38,412.08,412.99,411.98,13.8,28.7,34.2,2026,3832,3781,2.5,5.59,7.17,3.21,6.77,8.1,0.63,0.57,0.47,50,9031,5645.23,2020-03-03 18:40:49,NULL
82497,3,237.46,238.62,238.26,412.29,412.99,411.98,13.8,28.7,32.4,2031,3822,3711,2.5,5.63,6.68,3.22,6.8,7.64,0.63,0.56,0.49,50,9031,5645.39,2020-03-03 18:41:39,NULL
82498,2,237.44,238.57,238.25,412.24,412.95,411.97,10.5,13.7,13.5,1267,1840,1302,2.08,2.65,2.94,2.42,3.22,3.21,0.52,0.57,0.41,50,98,1215.92,2020-03-03 18:42:04,NULL
82499,3,237.58,238.8,238.17,412.56,413.06,412.01,13.8,28.4,32.3,2031,3666,3691,2.5,5.63,6.69,3.22,6.71,7.63,0.63,0.55,0.48,50,9031,5645.55,2020-03-03 18:42:29,NULL
82500,3,237.9,238.61,238.15,412.67,412.88,412.27,13.8,30,32.4,2031,4078,3686,2.49,5.83,6.7,3.21,7.11,7.64,0.63,0.57,0.48,50,9032,5645.71,2020-03-03 18:43:19,NULL
82501,2,237.75,238.47,237.97,412.42,412.61,411.99,11,11.9,13.7,1357,1528,1322,2.2,2.36,2.96,2.58,2.81,3.2,0.52,0.54,0.41,50,98,1215.99,2020-03-03 18:43:20,NULL
82502,2,238.03,238.47,237.85,412.65,412.5,412.12,11,10.4,13.7,1383,1287,1327,2.26,2.09,2.96,2.65,2.45,3.24,0.52,0.53,0.41,50,98,1216.06,2020-03-03 18:44:22,NULL
82503,3,238.24,238.65,238.09,412.99,412.87,412.51,17.1,27.3,40.7,2388,3545,5129,3.2,5.41,8.14,3.99,6.46,9.62,0.6,0.55,0.53,50,9032,5645.89,2020-03-03 18:44:26,NULL
82504,3,238.28,238.67,238.13,413.05,412.92,412.58,15.3,27.3,42.1,2217,3545,5451,2.83,5.36,8.35,3.59,6.42,9.97,0.62,0.55,0.55,50,9032,5646.08,2020-03-03 18:45:16,NULL
82505,2,238.21,238.63,238.03,412.95,412.8,412.43,11.4,10.4,13.8,1367,1277,1332,2.22,2.08,2.98,2.6,2.43,3.26,0.52,0.52,0.41,50,98,1216.13,2020-03-03 18:45:20,NULL
82506,3,238.08,238.75,238.29,412.95,413.13,412.55,13.8,25.8,42.7,2031,3389,5511,2.49,5.09,8.48,3.21,6.11,10.11,0.63,0.56,0.55,50,9032,5646.26,2020-03-03 18:46:06,NULL
82507,2,237.89,238.72,237.96,412.75,412.81,412.1,11,10.4,11.8,1362,1282,1151,2.21,2.09,2.54,2.59,2.45,2.78,0.53,0.52,0.41,50,98,1216.19,2020-03-03 18:46:20,NULL
82508,3,238.33,238.96,238.17,413.34,413.21,412.66,13.8,30.7,42.6,2041,4179,5371,2.5,5.95,8.53,3.22,7.27,10.07,0.63,0.58,0.53,50,9032,5646.45,2020-03-03 18:47:13,NULL
82509,2,237.91,238.85,238.14,412.88,413.09,412.27,11,11.2,12,1362,1438,1171,2.24,2.22,2.59,2.62,2.64,2.84,0.52,0.54,0.41,50,98,1216.26,2020-03-03 18:47:20,NULL
82510,3,238,238.97,238.4,413.07,413.41,412.57,14.4,25.7,42.7,2217,3374,5401,2.53,5.07,8.57,3.36,6.09,10.13,0.66,0.55,0.53,50,9032,5646.63,2020-03-03 18:48:03,NULL
82511,2,237.96,239.03,238.31,413.09,413.39,412.46,11.2,11.6,11.7,1403,1478,1101,2.29,2.32,2.52,2.69,2.75,2.75,0.53,0.54,0.4,50.12,98,1216.33,2020-03-03 18:48:21,NULL
82512,3,238.02,239,238.29,413.11,413.34,412.49,16.7,25.8,42.8,2484,3369,5401,3.03,5.09,8.58,3.91,6.1,10.13,0.64,0.55,0.53,50,9033,5646.82,2020-03-03 18:48:53,NULL
82513,2,237.84,238.92,238.04,412.88,413.06,412.12,12,11.6,11.9,1473,1473,1126,2.41,2.31,2.56,2.76,2.74,2.79,0.53,0.54,0.4,50,98,1216.4,2020-03-03 18:49:20,NULL
82514,3,238.16,238.96,238.35,413.19,413.36,412.67,16.6,21.9,42.9,2489,2579,5421,3,4.43,8.59,3.89,5.12,10.15,0.64,0.5,0.53,50,9033,5646.99,2020-03-03 18:50:00,NULL
82515,2,238.04,238.72,238.08,412.89,412.92,412.33,11.7,11.6,13.5,1448,1478,1257,2.35,2.3,2.96,2.76,2.73,3.22,0.52,0.54,0.4,50,98,1216.47,2020-03-03 18:50:20,NULL
82516,3,238.23,238.8,238.46,413.12,413.32,412.82,14.5,21.9,42.1,2237,2579,5245,2.53,4.46,8.5,3.37,5.15,9.98,0.66,0.5,0.52,50,9033,5647.16,2020-03-03 18:51:07,NULL
82517,2,238.09,238.67,238.32,412.89,413.08,412.58,10.1,11.5,13.4,1257,1478,1252,2,2.29,2.91,2.36,2.72,3.16,0.53,0.54,0.4,50.1,98,1216.54,2020-03-03 18:51:37,NULL
82518,3,238.1,238.68,238.4,412.9,413.16,412.66,14.4,21.8,42.3,2232,2574,5245,2.51,4.42,8.53,3.35,5.11,10.01,0.67,0.5,0.52,50,9033,5647.33,2020-03-03 18:52:14,NULL
82519,2,237.99,238.82,238.26,412.93,413.16,412.45,10.1,11.7,12.8,1257,1523,1141,2.01,2.29,2.78,2.32,2.75,3.02,0.54,0.55,0.38,50,98,1216.61,2020-03-03 18:52:53,NULL
82520,3,238.13,239.03,238.42,413.23,413.49,412.7,16,26.1,32.1,2419,3389,3681,2.86,5.1,6.64,3.74,6.11,7.58,0.65,0.55,0.48,50,9033,5647.49,2020-03-03 18:53:20,NULL
82521,2,237.88,238.9,238.23,412.9,413.21,412.32,10.5,11.7,12.4,1292,1523,1116,2.12,2.3,2.7,2.42,2.75,2.91,0.52,0.55,0.38,50,98,1216.68,2020-03-03 18:53:53,NULL
82522,3,238.08,239.01,238.13,413.18,413.22,412.41,16.5,25.7,30.6,2579,3344,3490,2.87,5.09,6.33,3.85,6.09,7.22,0.67,0.55,0.48,50,9034,5647.65,2020-03-03 18:54:11,NULL
82523,2,237.45,238.81,238.41,412.46,413.29,412.11,11.1,14.6,12.8,1383,1885,1146,2.2,2.92,2.81,2.62,3.47,3.03,0.54,0.54,0.38,50,98,1216.75,2020-03-03 18:54:56,NULL
82524,3,237.69,238.98,238.47,412.81,413.48,412.36,18.4,25.7,30.3,2791,3334,3470,3.29,5.07,6.26,4.3,6.08,7.16,0.65,0.55,0.49,50.1,9034,5647.81,2020-03-03 18:55:17,NULL
82525,3,237.8,239.11,238.4,413.01,413.54,412.4,18.5,25.7,30.4,2806,3344,3485,3.31,5.05,6.28,4.33,6.05,7.18,0.65,0.55,0.49,50,9034,5647.97,2020-03-03 18:56:07,NULL
82526,2,237.67,238.9,238.2,412.73,413.19,412.12,11.3,13.4,12.7,1448,1800,1136,2.21,2.62,2.75,2.63,3.17,2.96,0.55,0.57,0.38,50,98,1216.82,2020-03-03 18:56:13,NULL
82527,3,237.64,239.25,238.28,413,413.56,412.16,20.3,25.5,30.1,3123,3339,3424,3.6,5.04,6.24,4.77,6.04,7.11,0.66,0.55,0.48,50,9034,5648.13,2020-03-03 18:57:14,NULL
82528,2,237.51,239.23,238.2,412.87,413.47,411.97,11.2,13.5,10.8,1443,1760,885,2.2,2.66,2.39,2.62,3.19,2.55,0.55,0.55,0.34,50,98,1216.89,2020-03-03 18:57:30,NULL
82529,3,237.69,239.53,238.63,413.29,414.1,412.51,15.6,25.8,30,2600,3364,3409,2.55,5.11,6.24,3.64,6.12,7.1,0.71,0.55,0.48,50,9034,5648.29,2020-03-03 18:58:20,NULL
82530,2,237.3,239.38,238.29,412.83,413.68,411.88,11.2,14.1,9.6,1438,1840,759,2.19,2.8,2.13,2.57,3.35,2.26,0.55,0.55,0.34,50,98,1216.96,2020-03-03 18:58:47,NULL
82531,3,237.47,239.36,238.34,412.95,413.7,412.07,15.2,25.6,30,2419,3359,3409,2.56,5.05,6.21,3.5,6.09,7.08,0.69,0.55,0.48,50,9034,5648.44,2020-03-03 18:59:11,NULL
82532,2,237.73,239.38,238.11,413.19,413.52,412.09,11.1,11.5,9.5,1403,1458,759,2.19,2.29,2.09,2.6,2.71,2.22,0.54,0.54,0.34,50,98,1217.02,2020-03-03 19:00:03,NULL
82533,3,237.88,239.41,238.24,413.34,413.66,412.33,15,25.8,30,2419,3379,3424,2.53,5.08,6.2,3.5,6.11,7.08,0.69,0.55,0.48,50,9034,5648.59,2020-03-03 19:00:17,NULL
82534,3,237.91,239.52,238.61,413.47,414.08,412.69,14.7,25.8,30.1,2232,3389,3455,2.58,5.08,6.21,3.4,6.11,7.1,0.66,0.56,0.49,50,9035,5648.74,2020-03-03 19:01:07,NULL
82535,2,237.82,239.32,238.7,413.22,413.98,412.68,8.8,12,9.6,1081,1508,829,1.75,2.42,2.11,2.06,2.85,2.27,0.52,0.53,0.37,50,98,1217.08,2020-03-03 19:01:20,NULL
82536,3,238.04,239.27,238.65,413.36,413.89,412.82,14.6,32.4,30.1,2242,4184,3444,2.54,6.47,6.23,3.39,7.71,7.11,0.66,0.54,0.48,50,9035,5648.9,2020-03-03 19:01:57,NULL
82537,2,237.49,238.95,238.71,412.61,413.67,412.4,8.8,14.2,12,1076,1850,1056,1.76,2.7,2.63,2.06,3.26,2.83,0.52,0.56,0.37,50,98,1217.15,2020-03-03 19:02:20,NULL
82538,3,237.62,239.15,238.77,412.89,413.89,412.56,14.5,32.1,29.9,2232,4169,3424,2.53,6.39,6.18,3.36,7.62,7.07,0.66,0.55,0.48,50,9035,5649.06,2020-03-03 19:03:04,NULL
82539,2,237.54,238.95,238.56,412.66,413.54,412.31,10.1,14.1,12.5,1232,1835,1091,2.01,2.81,2.73,2.35,3.35,2.95,0.52,0.55,0.37,50,98,1217.22,2020-03-03 19:03:37,NULL
82540,3,237.73,238.93,238.84,412.8,413.77,412.73,16.8,28.1,29.8,2504,3384,3419,3.04,5.75,6.16,3.93,6.67,7.04,0.64,0.51,0.49,50,9035,5649.22,2020-03-03 19:03:54,NULL
82541,2,237.44,238.91,238.62,412.53,413.55,412.29,9.2,14,11.8,1111,1820,1051,1.85,2.78,2.61,2.15,3.32,2.81,0.51,0.55,0.38,50,98,1217.29,2020-03-03 19:04:54,NULL
82542,3,237.63,239.06,238.73,412.82,413.77,412.54,14.6,28.1,29.8,2248,3369,3419,2.57,5.74,6.16,3.41,6.65,7.04,0.66,0.51,0.49,50,9035,5649.37,2020-03-03 19:05:01,NULL
82543,3,237.72,239.15,238.68,412.98,413.81,412.58,18.1,28.2,30.3,2615,3369,3505,3.34,5.76,6.25,4.23,6.66,7.16,0.62,0.5,0.49,50,9035,5649.53,2020-03-03 19:05:51,NULL
82544,2,237.48,238.9,238.46,412.55,413.4,412.17,9.4,13.5,11.7,1121,1730,1030,1.9,2.68,2.57,2.2,3.18,2.76,0.51,0.55,0.37,50,98,1217.35,2020-03-03 19:05:54,NULL
82545,3,237.55,239.14,238.65,412.82,413.77,412.4,11.7,31,32.6,1870,4038,3771,2.1,6.15,6.73,2.81,7.35,7.71,0.67,0.55,0.49,50,9036,5649.69,2020-03-03 19:06:57,NULL
82546,2,237.37,238.94,238.5,412.5,413.48,412.11,10.1,14,11.8,1232,1780,1046,2.01,2.81,2.59,2.35,3.32,2.79,0.52,0.54,0.38,50,98,1217.42,2020-03-03 19:07:11,NULL
82547,3,237.59,239.19,238.81,412.91,413.96,412.57,9.8,34.3,34.9,1518,4405,4038,1.67,6.87,7.25,2.25,8.16,8.29,0.67,0.54,0.49,50,9036,5649.86,2020-03-03 19:08:04,NULL
82548,2,237.43,238.98,238.64,412.58,413.63,412.29,9.7,13.5,11.5,1091,1735,1020,1.98,2.68,2.52,2.25,3.19,2.71,0.48,0.54,0.38,50,98,1217.48,2020-03-03 19:08:11,NULL
82549,3,237.58,239.13,238.83,412.85,413.93,412.59,9.3,34.3,32.6,1347,4395,3751,1.65,6.87,6.77,2.13,8.15,7.73,0.63,0.54,0.48,50,9036,5650.02,2020-03-03 19:09:11,NULL
82550,2,237.46,239.03,238.71,412.65,413.74,412.37,9.6,14,11.5,1086,1780,1005,1.98,2.78,2.51,2.25,3.3,2.7,0.48,0.54,0.37,50,98,1217.54,2020-03-03 19:09:27,NULL
82551,3,237.51,239.42,238.91,413.04,414.25,412.59,9.6,31.9,29.9,1347,4118,3329,1.76,6.39,6.24,2.21,7.59,7.07,0.61,0.54,0.47,50,9036,5650.17,2020-03-03 19:10:01,NULL
82552,2,237.43,239.32,238.77,412.88,414.04,412.41,10,13.9,10.4,1116,1785,945,2.06,2.78,2.25,2.34,3.3,2.43,0.48,0.54,0.39,50,98,1217.6,2020-03-03 19:10:29,NULL
82553,3,237.62,239.38,239,413.09,414.29,412.76,9.1,31.9,30,1337,4113,3349,1.64,6.36,6.28,2.12,7.57,7.11,0.63,0.54,0.47,50,9036,5650.32,2020-03-03 19:10:51,NULL
82554,3,237.45,239.32,238.69,412.9,413.97,412.34,11.2,31.8,30,1719,4118,3354,1.96,6.34,6.26,2.6,7.55,7.09,0.66,0.55,0.47,50,9036,5650.47,2020-03-03 19:11:41,NULL
82555,2,237.31,239.15,238.53,412.63,413.69,412.1,10.1,13.6,10.4,1126,1755,950,2.06,2.7,2.26,2.34,3.22,2.44,0.48,0.55,0.39,50,98,1217.66,2020-03-03 19:11:45,NULL
82556,3,237.55,239.23,239,412.9,414.16,412.71,11.7,33.1,30.3,1911,4254,3545,1.97,6.63,6.26,2.74,7.87,7.19,0.7,0.54,0.49,50,9036,5650.63,2020-03-03 19:12:48,NULL
82557,2,237.39,239.12,238.65,412.68,413.76,412.26,9.6,13.6,10.3,1091,1755,990,1.97,2.71,2.21,2.25,3.22,2.42,0.48,0.54,0.41,50,98,1217.72,2020-03-03 19:13:02,NULL
82558,3,237.74,239.18,238.87,413.02,414,412.75,10.2,33.1,30.2,1730,4249,3520,1.61,6.62,6.24,2.36,7.86,7.16,0.73,0.54,0.49,50,9037,5650.79,2020-03-03 19:13:38,NULL
82559,2,237.62,239.07,238.78,412.82,413.83,412.57,9.7,13.6,11.7,1136,1750,1111,1.98,2.7,2.52,2.27,3.22,2.75,0.5,0.54,0.4,50,98,1217.79,2020-03-03 19:14:03,NULL
82560,3,237.56,238.93,238.58,412.65,413.54,412.35,11.7,33.1,31.9,1875,4239,3696,1.97,6.62,6.59,2.72,7.86,7.55,0.69,0.54,0.49,50,9037,5650.95,2020-03-03 19:14:44,NULL
82561,2,237.48,238.85,238.85,412.51,413.7,412.51,8.5,14.5,11.8,980,1795,1121,1.74,2.92,2.54,1.99,3.42,2.77,0.5,0.52,0.4,50,98,1217.85,2020-03-03 19:15:19,NULL
82562,3,237.56,239.05,238.8,412.76,413.83,412.54,12,33.2,31.9,1946,4254,3716,2.03,6.64,6.59,2.81,7.88,7.56,0.69,0.54,0.49,50,9037,5651.12,2020-03-03 19:15:34,NULL
82563,2,237.64,238.93,238.6,412.73,413.55,412.43,9.7,13,11.8,1081,1609,1121,2.02,2.64,2.58,2.28,3.09,2.81,0.48,0.52,0.4,50,98,1217.91,2020-03-03 19:16:19,NULL
82564,3,237.98,239.19,238.53,413.24,413.71,412.67,12.1,33.1,30.3,1941,4234,3510,2.07,6.65,6.25,2.82,7.85,7.16,0.69,0.54,0.49,50,9037,5651.28,2020-03-03 19:16:41,NULL
82565,3,237.92,239.12,238.66,413.13,413.77,412.74,10.3,33.1,30.4,1730,4229,3525,1.67,6.63,6.28,2.4,7.86,7.2,0.72,0.54,0.49,50,9037,5651.44,2020-03-03 19:17:31,NULL
82566,2,237.85,239.04,238.59,413,413.64,412.61,9.7,11.7,11.8,1071,1498,1116,2.01,2.33,2.52,2.27,2.77,2.75,0.48,0.54,0.4,50,98,1217.97,2020-03-03 19:17:36,NULL
82567,3,238.02,239.05,238.55,413.16,413.62,412.73,10.4,29.1,30.2,1724,3444,3500,1.7,5.97,6.25,2.42,6.92,7.16,0.71,0.5,0.49,50,9037,5651.58,2020-03-03 19:18:21,NULL
82568,2,237.86,239.03,238.44,413,413.5,412.49,9.8,11.6,11.4,1136,1488,1056,2,2.32,2.5,2.3,2.75,2.71,0.5,0.54,0.39,50,98,1218.03,2020-03-03 19:18:36,NULL
82569,3,237.66,239.12,238.73,412.9,413.83,412.57,12,30.4,30.2,1805,3595,3505,2.14,6.27,6.25,2.8,7.22,7.16,0.65,0.5,0.49,50,9037,5651.73,2020-03-03 19:19:28,NULL
82570,2,237.49,238.96,238.57,412.62,413.56,412.28,9.7,13.7,11.8,1131,1770,1066,1.99,2.71,2.55,2.28,3.24,2.75,0.5,0.55,0.39,50,98,1218.1,2020-03-03 19:19:36,NULL
82571,3,237.65,239.04,238.92,412.82,413.93,412.72,12,28,39.5,1805,3324,5099,2.15,5.76,7.86,2.81,6.64,9.35,0.64,0.5,0.55,50,9038,5651.9,2020-03-03 19:20:18,NULL
82572,2,237.6,239,238.66,412.75,413.66,412.45,9.8,13.8,11.6,1141,1780,1020,1.99,2.73,2.54,2.29,3.25,2.73,0.5,0.55,0.37,50,98,1218.17,2020-03-03 19:20:37,NULL
82573,3,237.7,239.1,238.72,412.92,413.8,412.59,10.6,25.5,40.7,1523,3359,5245,1.96,5,8.13,2.47,6.02,9.67,0.62,0.56,0.54,50,9038,5652.07,2020-03-03 19:21:25,NULL
82574,2,237.38,239.1,238.59,412.64,413.69,412.2,9.9,14.1,10.1,1186,1815,885,1.99,2.81,2.19,2.31,3.34,2.35,0.51,0.54,0.37,50,98,1218.23,2020-03-03 19:21:36,NULL
82575,3,237.56,239.08,238.66,412.78,413.73,412.42,11.3,25.4,41.3,1750,3364,5315,1.97,4.99,8.23,2.63,5.99,9.8,0.67,0.56,0.54,50,9038,5652.24,2020-03-03 19:22:32,NULL
82576,2,237.39,238.95,238.48,412.52,413.47,412.11,9.8,13.7,10.9,1151,1780,955,1.99,2.7,2.39,2.29,3.23,2.56,0.5,0.55,0.37,50,98,1218.29,2020-03-03 19:22:36,NULL
82577,3,237.73,239.13,238.72,412.97,413.83,412.61,10.8,25.6,41.3,1554,3374,5310,1.98,5.03,8.24,2.51,6.05,9.8,0.62,0.56,0.54,50,9038,5652.41,2020-03-03 19:23:22,NULL
82578,2,237.56,238.84,238.62,412.57,413.49,412.38,9.8,13.6,12,1136,1760,1146,1.98,2.7,2.58,2.28,3.22,2.82,0.5,0.55,0.4,50,98,1218.36,2020-03-03 19:23:36,NULL
82579,3,237.85,239.36,239.02,413.28,414.29,412.98,10.7,25.4,41.6,1548,3364,5340,1.96,4.98,8.33,2.49,6.01,9.88,0.62,0.56,0.54,50,9038,5652.58,2020-03-03 19:24:14,NULL
82580,2,237.66,239.14,238.87,412.92,413.97,412.69,9.7,14.1,11.4,1136,1855,1096,1.98,2.79,2.45,2.28,3.34,2.7,0.5,0.56,0.41,50,98,1218.43,2020-03-03 19:24:37,NULL
82581,3,237.65,239.25,239.09,413.01,414.26,412.86,10.7,25.4,41.3,1543,3344,5300,1.96,4.99,8.29,2.49,6,9.83,0.62,0.56,0.54,50,9038,5652.75,2020-03-03 19:25:02,NULL
82582,2,237.71,239.04,238.9,412.88,413.91,412.76,9.6,14.2,12.2,1076,1855,1176,1.97,2.81,2.64,2.24,3.36,2.89,0.48,0.55,0.41,50.1,98,1218.5,2020-03-03 19:25:54,NULL
82583,3,237.92,239.18,239.03,413.17,414.13,413.05,9.1,25.4,41.8,1357,3334,5345,1.62,5,8.38,2.11,6.01,9.94,0.64,0.56,0.54,50,9039,5652.92,2020-03-03 19:26:08,NULL
82584,2,237.74,239.15,238.88,413,413.99,412.77,9.6,13.7,11.8,1086,1810,1101,1.98,2.68,2.55,2.24,3.23,2.8,0.48,0.56,0.4,50,98,1218.57,2020-03-03 19:26:54,NULL
82585,3,237.86,239.24,238.99,413.18,414.15,412.96,9.3,25.3,41.9,1352,3339,5351,1.68,4.98,8.39,2.15,5.99,9.94,0.63,0.56,0.54,50,9039,5653.09,2020-03-03 19:27:00,NULL
82586,3,237.6,238.83,238.87,412.6,413.7,412.64,9.1,25.5,42.6,1347,3344,5416,1.64,5.01,8.56,2.12,6.02,10.13,0.64,0.56,0.54,50,9039,5653.26,2020-03-03 19:27:48,NULL
82587,2,237.18,238.72,238.5,412.13,413.28,411.94,9.6,14.3,11.8,1071,1885,1106,1.96,2.83,2.58,2.23,3.39,2.81,0.48,0.56,0.39,50,98,1218.64,2020-03-03 19:28:14,NULL
82588,3,237.43,238.86,238.97,412.47,413.81,412.57,9.2,25.4,30.1,1362,3304,3555,1.63,5,6.19,2.12,5.99,7.14,0.64,0.55,0.5,50,9039,5653.4,2020-03-03 19:28:55,NULL
82589,2,237.12,238.79,238.67,412.15,413.5,412.05,9,15.3,11.7,970,1996,1086,1.86,3.04,2.54,2.09,3.62,2.76,0.46,0.55,0.39,50,98,1218.71,2020-03-03 19:29:31,NULL
82590,3,237.38,238.85,238.74,412.43,413.61,412.33,9.3,25.3,30.2,1362,3304,3570,1.65,5,6.21,2.13,5.99,7.16,0.64,0.55,0.5,50,9039,5653.54,2020-03-03 19:29:45,NULL
82591,2,237.15,238.55,238.21,411.97,412.89,411.67,10.2,13.7,12.1,1136,1805,1131,2.1,2.69,2.62,2.38,3.24,2.85,0.48,0.56,0.4,50,98,1218.78,2020-03-03 19:30:31,NULL
82592,3,237.2,238.78,238.39,412.21,413.25,411.87,8.6,25.4,29.8,1151,3319,3379,1.62,5.02,6.17,1.98,6.01,7.04,0.58,0.55,0.48,50,9039,5653.67,2020-03-03 19:30:35,NULL
82593,3,237.47,238.7,238.14,412.37,412.96,411.89,9.2,25.4,29.4,1161,3304,3223,1.78,5.01,6.14,2.13,6,6.93,0.55,0.55,0.46,50,9039,5653.8,2020-03-03 19:31:25,NULL
82594,2,237.36,238.69,237.85,412.27,412.69,411.54,11.5,11.9,12,1252,1569,1116,2.38,2.32,2.59,2.69,2.8,2.82,0.46,0.56,0.4,50,98,1218.85,2020-03-03 19:31:31,NULL
82595,2,237.21,238.64,237.83,412.1,412.64,411.39,11.4,12.5,11.5,1242,1649,1086,2.37,2.45,2.49,2.67,2.95,2.71,0.46,0.56,0.4,50,98,1218.92,2020-03-03 19:32:30,NULL
82596,3,237.39,238.8,238.01,412.39,412.93,411.71,8.6,21.5,29.4,1156,2529,3233,1.62,4.38,6.16,1.99,5.06,6.95,0.58,0.5,0.46,50,9040,5653.92,2020-03-03 19:32:32,NULL
82597,2,237.23,238.94,237.98,412.37,413.02,411.54,10.9,12,10.4,1166,1599,980,2.28,2.34,2.25,2.56,2.83,2.45,0.46,0.57,0.4,50,98,1218.98,2020-03-03 19:33:30,NULL
82598,3,237.33,238.99,238.07,412.5,413.14,411.7,10.9,21.6,29.4,1408,2534,3228,2.13,4.41,6.14,2.55,5.07,6.94,0.55,0.5,0.46,50,9040,5654.04,2020-03-03 19:33:41,NULL
82599,3,237.09,239.18,238.29,412.46,413.5,411.69,15.1,21.5,29.4,1890,2524,3228,2.99,4.4,6.16,3.54,5.05,6.95,0.54,0.5,0.46,50,9040,5654.17,2020-03-03 19:34:47,NULL
82600,2,236.93,239.05,238.15,412.21,413.27,411.43,11.9,14.5,10.4,1247,1926,965,2.49,2.85,2.24,2.78,3.43,2.41,0.45,0.56,0.4,50,98,1219.05,2020-03-03 19:34:48,NULL
82601,3,237.16,239.22,238.49,412.56,413.71,411.92,13.6,25.4,29.5,1669,3309,3238,2.69,5.01,6.17,3.16,6,6.96,0.53,0.55,0.46,50,9040,5654.31,2020-03-03 19:35:37,NULL
82602,2,237.01,238.99,238.27,412.23,413.32,411.61,10.8,14,10.6,1156,1875,985,2.26,2.73,2.3,2.63,3.31,2.47,0.46,0.57,0.4,50,98,1219.12,2020-03-03 19:35:47,NULL
82603,3,237.2,239.04,238.5,412.44,413.56,411.97,11.1,25.3,29.6,1574,3304,3258,2.06,4.99,6.2,2.58,5.98,7,0.61,0.55,0.47,50,9040,5654.45,2020-03-03 19:36:27,NULL
82604,2,237.07,239,238.42,412.29,413.46,411.79,10.6,14.3,10.6,1151,1916,980,2.21,2.82,2.3,2.25,3.39,2.49,0.47,0.56,0.4,50,98,1219.19,2020-03-03 19:36:47,NULL
82605,3,237.04,239.04,238.35,412.3,413.43,411.71,11.8,28,31.2,1473,3872,3444,1.87,5.38,6.53,2.37,6.62,7.38,0.62,0.58,0.47,50,9040,5654.6,2020-03-03 19:37:17,NULL
82606,2,236.99,238.84,238.32,412.08,413.23,411.63,9.9,13.8,10.5,1061,1890,980,2.01,2.68,2.27,2.26,3.28,2.47,0.47,0.58,0.4,50,98,1219.26,2020-03-03 19:38:03,NULL
82607,3,237.18,238.95,238.77,412.34,413.71,412.19,9.3,25.4,35.8,1357,3334,4541,1.66,4.99,7.2,2.14,6,8.5,0.63,0.56,0.53,50,9040,5654.75,2020-03-03 19:38:24,NULL
82608,2,236.91,238.64,238.33,411.84,413.07,411.57,9.6,14.5,11.3,1046,1986,1046,2.16,2.8,2.39,2.43,3.43,2.6,0.46,0.58,0.39,50,98,1219.33,2020-03-03 19:39:05,NULL
82609,3,237.11,238.84,238.51,412.19,413.4,411.9,9.8,25.5,35.4,1554,3329,4485,1.66,5,7.09,2.27,6,8.37,0.68,0.55,0.53,50,9040,5654.91,2020-03-03 19:39:14,NULL
82610,2,236.96,238.79,238.28,412.01,413.15,411.57,10,14.1,10.9,1076,1951,1030,2.16,2.72,2.41,2.42,3.34,2.62,0.46,0.58,0.39,50,98,1219.4,2020-03-03 19:40:04,NULL
82611,3,237.16,238.97,238.4,412.34,413.42,411.85,12,25.3,38,1649,3329,4792,2.26,4.98,7.65,2.79,5.98,9.02,0.59,0.56,0.53,50,9041,5655.07,2020-03-03 19:40:04,NULL
82612,3,236.97,238.82,238.55,412.05,413.41,411.81,10.6,25.3,40.9,1508,3334,5154,1.96,4.97,8.23,2.47,5.98,9.71,0.61,0.56,0.53,50,9041,5655.24,2020-03-03 19:40:54,NULL
82613,2,236.94,238.65,238.09,411.87,412.86,411.38,9.3,12.4,10.5,980,1825,1041,1.75,2.3,2.28,1.97,2.94,2.5,0.46,0.62,0.42,50,98,1219.46,2020-03-03 19:41:03,NULL
82614,3,237.06,238.71,238.46,412.03,413.24,411.81,8.9,25.3,36.6,1327,3339,4757,1.57,4.97,7.25,2.05,5.98,8.66,0.65,0.56,0.55,50,9041,5655.4,2020-03-03 19:42:01,NULL
82615,2,236.96,238.57,238.37,411.82,413.05,411.65,8.3,13.4,11,880,1951,1076,1.82,2.51,2.37,2.04,3.18,2.6,0.45,0.61,0.41,50,98,1219.53,2020-03-03 19:42:03,NULL
82616,3,237.21,238.86,238.47,412.29,413.38,411.95,9,25.4,36.6,1327,3334,4752,1.6,4.99,7.27,2.08,5.99,8.68,0.64,0.56,0.55,50,9041,5655.56,2020-03-03 19:42:51,NULL
82617,2,237.12,238.78,238.33,412.15,413.19,411.76,8.2,12.4,10.5,955,1825,940,1.92,2.31,2.28,2.14,2.94,2.44,0.45,0.62,0.38,50,98,1219.59,2020-03-03 19:43:20,NULL
82618,3,237.14,238.91,238.27,412.27,413.25,411.72,9,25.3,36.5,1332,3334,4737,1.59,4.99,7.23,2.07,5.99,8.64,0.64,0.56,0.55,50,9041,5655.72,2020-03-03 19:43:41,NULL
82619,2,237.02,238.82,237.96,412.09,412.9,411.35,10.1,12.3,10,1096,1810,890,2.12,2.28,2.16,2.38,2.91,2.33,0.46,0.62,0.38,50,98,1219.65,2020-03-03 19:44:20,NULL
82620,3,237.24,238.97,238.24,412.41,413.27,411.78,10.4,25.4,36.5,1453,3324,4717,1.93,4.98,7.26,2.42,5.99,8.65,0.6,0.56,0.55,50,9041,5655.88,2020-03-03 19:44:31,NULL
82621,2,237.16,238.91,238.3,412.29,413.28,411.76,8.5,12.3,10,910,1780,895,1.8,2.3,2.16,1.95,2.98,2.33,0.46,0.61,0.38,50,98,1219.71,2020-03-03 19:45:37,NULL
82622,3,237.45,239.33,238.6,412.9,413.89,412.26,9,25.7,27.6,1327,3480,3007,1.59,4.97,5.8,2.07,6.06,6.52,0.64,0.57,0.46,50,9041,5656.01,2020-03-03 19:45:37,NULL
82623,3,237.35,239.2,238.28,412.7,413.5,411.9,9,21.9,27.6,1327,2690,2982,1.6,4.42,5.8,2.08,5.17,6.52,0.64,0.52,0.46,50,9042,5656.13,2020-03-03 19:46:27,NULL
82624,2,237.28,239.14,238.54,412.59,413.68,412.08,8.8,12.7,10,930,1825,895,2.01,2.38,2.15,2.24,3,2.32,0.45,0.61,0.38,50,98,1219.77,2020-03-03 19:46:37,NULL
82625,3,237.78,239.22,238.14,413.1,413.41,412.17,8.9,21.8,27.6,1317,2685,3012,1.61,4.38,5.8,2.08,5.15,6.54,0.64,0.52,0.46,50,9042,5656.25,2020-03-03 19:47:17,NULL
82626,2,237.69,239.09,238.26,412.9,413.4,412.19,8.8,10.3,9.8,950,1538,875,1.77,1.91,2.13,2.01,2.45,2.3,0.47,0.63,0.38,50,98,1219.83,2020-03-03 19:47:37,NULL
82627,3,237.64,239.25,238.11,413,413.4,412.01,10.5,22.9,27.7,1498,2806,3007,1.94,4.61,5.81,2.45,5.39,6.53,0.61,0.52,0.46,50,9042,5656.37,2020-03-03 19:48:25,NULL
82628,2,237.5,239.1,238.06,412.76,413.23,411.85,9.3,10.3,9.5,1005,1579,804,1.93,1.87,2.08,2.17,2.44,2.22,0.48,0.65,0.36,50,98,1219.89,2020-03-03 19:48:37,NULL
82629,3,237.53,239.14,238.03,412.81,413.23,411.84,10.5,27,27.7,1503,3610,3007,1.92,5.27,5.82,2.43,6.38,6.54,0.62,0.57,0.46,50,9042,5656.51,2020-03-03 19:49:31,NULL
82630,2,237.33,238.86,238.04,412.4,413.01,411.68,8.4,10.3,9.5,930,1574,804,1.74,1.88,2.08,1.96,2.44,2.23,0.47,0.64,0.36,50,98,1219.95,2020-03-03 19:49:44,NULL
82631,3,237.09,239.16,238.07,412.44,413.29,411.5,10,29.2,27.7,1302,3872,3017,1.93,5.72,5.83,2.32,6.89,6.56,0.56,0.56,0.46,50,9042,5656.65,2020-03-03 19:50:24,NULL
82632,2,237.16,239.09,238.23,412.44,413.37,411.7,9.6,12.4,9.7,1106,1865,829,2.03,2.27,2.14,2.3,2.93,2.29,0.48,0.64,0.36,50,98,1220.01,2020-03-03 19:51:01,NULL
82633,3,237.16,239.1,238.17,412.46,413.33,411.64,10,29.2,27.7,1307,3867,3007,1.91,5.72,5.81,2.31,6.9,6.54,0.57,0.56,0.46,50,9042,5656.79,2020-03-03 19:51:11,NULL
82634,2,236.9,238.87,237.89,412.03,412.88,411.18,10.2,12.3,9.7,1136,1860,819,2.1,2.26,2.13,2.39,2.92,2.27,0.48,0.64,0.36,50,98,1220.07,2020-03-03 19:52:01,NULL
82635,3,237.13,239.03,238.16,412.37,413.26,411.62,11.1,29.1,27.7,1533,3862,3012,2.06,5.7,5.81,2.57,6.88,6.54,0.6,0.56,0.46,50,9042,5656.93,2020-03-03 19:52:01,NULL
82636,3,236.98,238.94,237.88,412.16,412.94,411.24,12.1,26.8,27.3,1805,3585,2856,2.15,5.22,5.78,2.8,6.32,6.44,0.64,0.57,0.44,50,9042,5657.07,2020-03-03 19:52:51,NULL
82637,2,236.77,238.75,237.71,411.81,412.62,410.91,10.2,12.2,9.5,1101,1830,834,2.13,2.23,2.07,2.38,2.88,2.22,0.46,0.64,0.37,50,98,1220.13,2020-03-03 19:53:18,NULL
82638,3,237.08,239.03,237.93,412.32,413.06,411.37,11.8,24,27.5,1770,3032,2906,2.11,4.82,5.82,2.75,5.7,6.5,0.64,0.53,0.45,50,9043,5657.2,2020-03-03 19:53:58,NULL
82639,2,237.04,238.76,237.96,412.05,412.85,411.36,8.6,11.3,9.7,925,1760,844,1.7,2.02,2.1,1.91,2.67,2.25,0.46,0.66,0.38,50,98,1220.19,2020-03-03 19:54:34,NULL
82640,3,237.28,238.9,238.24,412.39,413.21,411.81,11.8,24.1,27.5,1780,3032,2906,2.08,4.82,5.82,2.73,5.69,6.5,0.65,0.53,0.45,50,9043,5657.33,2020-03-03 19:54:48,NULL
82641,2,237.03,238.98,238.2,412.24,413.25,411.56,8.8,12.2,8.8,1000,1850,799,1.74,2.22,1.91,2.22,2.88,2.07,0.54,0.64,0.38,50,98,1220.25,2020-03-03 19:55:51,NULL
82642,3,236.93,239.26,238.29,412.4,413.58,411.55,12.4,22.9,35.6,2051,2916,4274,2.02,4.56,7.26,2.88,5.4,8.43,0.71,0.54,0.51,50,9043,5657.48,2020-03-03 19:55:55,NULL
82643,3,236.76,238.92,238.1,411.96,413.11,411.24,11.1,22.8,37,1906,2906,4400,1.73,4.52,7.57,2.58,5.39,8.76,0.74,0.54,0.5,50,9043,5657.63,2020-03-03 19:56:45,NULL
82644,2,236.73,238.92,237.92,411.92,412.96,411.06,10.2,12.9,9.2,1081,2031,829,2.06,2.28,2.01,2.32,3.05,2.17,0.47,0.67,0.38,50,98,1220.32,2020-03-03 19:57:09,NULL
82645,3,237.23,238.94,238.09,412.38,413.12,411.64,11.1,22.9,37.6,1911,2926,4491,1.72,4.56,7.69,2.56,5.41,8.91,0.74,0.54,0.5,50,9043,5657.79,2020-03-03 19:57:51,NULL
82646,2,237.18,238.97,237.7,412.36,412.81,411.26,10.2,10.3,9.2,1116,1699,829,2.15,1.75,1.98,2.2,2.43,2.14,0.47,0.7,0.39,50,98,1220.38,2020-03-03 19:58:08,NULL
82647,3,237.32,239.08,237.89,412.58,413.07,411.55,11.1,22.9,37.8,1916,2926,4496,1.73,4.56,7.73,2.58,5.42,8.93,0.74,0.54,0.5,50,9043,5657.95,2020-03-03 19:58:41,NULL
82648,2,237.23,238.96,237.9,412.39,412.97,411.47,9.6,10.3,9.3,1061,1694,844,1.96,1.75,1.99,2.22,2.43,2.16,0.47,0.7,0.39,50,98,1220.44,2020-03-03 19:59:08,NULL
82649,3,237.3,239.02,237.96,412.5,413.07,411.58,9.8,22.9,39.7,1518,2937,4727,1.68,4.53,8.13,2.27,5.41,9.4,0.67,0.54,0.5,50,9043,5658.1,2020-03-03 19:59:31,NULL
82650,2,237.11,239,237.72,412.33,412.85,411.21,9.7,10.3,8.7,1066,1704,704,2.2,1.82,1.89,2.47,2.51,2.01,0.46,0.69,0.35,50,98,1220.5,2020-03-03 20:00:08,NULL
82651,3,237.4,239.26,238.1,412.8,413.41,411.79,9.8,21.5,44.6,1518,2705,5919,1.67,4.3,8.76,2.25,5.08,10.56,0.67,0.53,0.56,50,9043,5658.27,2020-03-03 20:00:21,NULL
82652,2,237.22,239.13,237.87,412.53,413.09,411.44,10.3,10.8,8.6,1111,1750,699,2.14,1.88,1.88,2.41,2.56,2,0.46,0.68,0.35,50,98,1220.56,2020-03-03 20:01:08,NULL
82653,3,237.02,239.27,238.07,412.49,413.4,411.45,9.3,19,44.4,1438,2147,5763,1.59,3.92,8.79,2.14,4.46,10.5,0.67,0.48,0.55,50,9044,5658.43,2020-03-03 20:01:28,NULL
82654,3,237.02,239.08,238.5,412.31,413.6,411.81,9.1,18.9,44.5,1398,2147,5788,1.58,3.92,8.82,2.1,4.46,10.55,0.66,0.48,0.55,50,9044,5658.59,2020-03-03 20:02:18,NULL
82655,2,236.87,238.97,238.04,412.09,413.11,411.28,9.4,12.7,8.8,1025,2056,724,1.93,2.21,1.95,2.18,3.01,2.07,0.47,0.68,0.35,50,98,1220.62,2020-03-03 20:02:25,NULL
82656,2,237.04,239.09,238.08,412.35,413.24,411.47,10,12.6,9.3,1116,2046,759,2.06,2.19,2.05,2.34,2.99,2.18,0.48,0.68,0.35,50,98,1220.69,2020-03-03 20:03:25,NULL
82657,3,237.2,239.22,238.22,412.59,413.48,411.73,13.1,23.1,45.2,1835,2972,5959,2.43,4.59,8.92,3.04,5.46,10.72,0.6,0.54,0.56,50,9044,5658.77,2020-03-03 20:03:27,NULL
82658,3,237.17,239.38,238.3,412.7,413.68,411.77,9,25.6,47.2,1403,3515,6195,1.53,4.97,9.3,2.08,6.08,11.17,0.68,0.58,0.56,50,9044,5658.96,2020-03-03 20:04:14,NULL
82659,2,237.06,239.54,238.37,412.74,413.88,411.73,10,13.4,8.6,1116,2162,683,2.07,2.34,1.91,2.35,3.18,2,0.48,0.68,0.34,50,98,1220.76,2020-03-03 20:04:41,NULL
82660,3,237.13,239.38,238.67,412.67,414,412.05,10.6,22.7,33.4,1579,2926,4199,1.87,4.52,6.73,2.44,5.38,7.92,0.65,0.55,0.53,50,9044,5659.11,2020-03-03 20:05:21,NULL
82661,2,237.06,239.11,238.42,412.38,413.55,411.79,6.9,12.4,9.1,784,2056,724,1.39,2.09,2.01,1.59,2.93,2.13,0.49,0.7,0.34,50,98,1220.82,2020-03-03 20:05:58,NULL
82662,3,237.13,239.27,238.49,412.57,413.75,411.9,12.9,22.7,27,1855,2911,2911,2.35,4.53,5.7,2.99,5.38,6.4,0.62,0.54,0.46,50,9044,5659.24,2020-03-03 20:06:28,NULL
82663,2,236.94,239.14,238.4,412.3,413.56,411.66,6.9,12.6,9,784,2107,714,1.39,2.11,2.02,1.59,2.98,2.14,0.5,0.71,0.34,50,98,1220.88,2020-03-03 20:06:58,NULL
82664,3,237.02,239.34,238.67,412.54,413.97,411.96,11.3,22.6,27.1,1694,2916,2926,2.03,4.48,5.71,2.63,5.38,6.41,0.64,0.54,0.46,50,9045,5659.37,2020-03-03 20:07:18,NULL
82665,2,236.97,239.35,238.57,412.5,413.89,411.83,6.9,12.9,8.5,789,2152,668,1.39,2.18,1.88,1.59,3.06,2,0.5,0.7,0.34,50,98,1220.94,2020-03-03 20:08:14,NULL
82666,3,237.18,239.45,238.73,412.77,414.11,412.14,8.5,22.7,27.1,1237,2916,2911,1.51,4.51,5.7,1.95,5.4,6.41,0.64,0.54,0.45,50,9045,5659.49,2020-03-03 20:08:24,NULL
82667,2,236.96,239.19,238.37,412.36,413.58,411.65,6.9,12.1,8.5,789,2077,678,1.39,1.99,1.89,1.59,2.87,2.01,0.5,0.72,0.34,50,98,1221,2020-03-03 20:09:14,NULL
82668,3,237.12,239.32,238.51,412.61,413.81,411.9,10,22.6,24.6,1428,2911,2504,1.84,4.51,5.26,2.33,5.37,5.82,0.61,0.54,0.43,50,9045,5659.6,2020-03-03 20:09:14,NULL
82669,3,237.1,239.31,238.52,412.58,413.81,411.9,8.1,22.7,24.6,1096,2931,2514,1.5,4.51,5.25,1.85,5.38,5.82,0.59,0.55,0.43,50,9045,5659.71,2020-03-03 20:10:21,NULL
82670,2,237.03,239.21,238.43,412.43,413.64,411.76,6.9,12,8.4,794,2041,668,1.39,2.01,1.87,1.6,2.86,1.95,0.5,0.72,0.34,50,98,1221.06,2020-03-03 20:10:31,NULL
82671,3,237.57,239.39,238.45,413.06,413.82,412.25,8,22.7,26.9,1076,2921,2776,1.5,4.5,5.74,1.84,5.36,6.37,0.58,0.55,0.44,50,9045,5659.82,2020-03-03 20:11:11,NULL
82672,2,237.33,239.17,238.21,412.66,413.43,411.83,6.9,10.1,8.5,794,1719,668,1.39,1.66,1.88,1.59,2.39,1.99,0.5,0.72,0.34,50,98,1221.11,2020-03-03 20:11:47,NULL
82673,3,237.61,239.31,238.44,413.02,413.74,412.27,11.6,22.8,26.9,1463,2926,2781,2.27,4.52,5.74,2.69,5.38,6.37,0.54,0.54,0.44,50,9045,5659.94,2020-03-03 20:12:17,NULL
82674,2,237.38,239.15,238.32,412.69,413.5,411.98,6.8,10.1,8.7,744,1714,729,1.39,1.66,1.91,1.57,2.38,2.03,0.47,0.72,0.36,50,98,1221.16,2020-03-03 20:13:04,NULL
82675,3,237.59,239.32,238.52,413.01,413.82,412.32,11.8,24,26.6,1393,3072,2650,2.06,4.8,5.72,2.48,5.69,6.3,0.56,0.54,0.42,50,9045,5660.06,2020-03-03 20:13:07,NULL
82676,2,237.6,239.13,238.23,412.86,413.41,412.08,6.9,9.3,8.5,794,1478,714,1.39,1.62,1.88,1.6,2.19,2,0.5,0.67,0.36,50,98,1221.21,2020-03-03 20:14:04,NULL
82677,3,237.7,239.21,238.28,413.02,413.51,412.21,10,20,24.3,1302,2268,2363,1.92,4.13,5.23,2.31,4.71,5.73,0.56,0.48,0.41,50,9045,5660.16,2020-03-03 20:14:14,NULL
82678,2,237.65,238.95,238.03,412.75,413.07,411.95,6.9,8.6,8.7,794,1377,734,1.4,1.49,1.92,1.6,2.02,2.05,0.5,0.68,0.36,50,98,1221.26,2020-03-03 20:15:04,NULL
82679,3,237.82,239.15,238.24,413.07,413.43,412.29,8.7,20.2,24.3,1287,2283,2368,1.55,4.18,5.25,2.02,4.76,5.75,0.64,0.48,0.41,50,9045,5660.26,2020-03-03 20:15:21,NULL
82680,2,237.77,238.99,238.04,412.89,413.12,412.06,7.5,8.6,9.4,844,1388,789,1.53,1.49,2.08,1.74,2.04,2.22,0.49,0.68,0.36,50,98,1221.31,2020-03-03 20:16:04,NULL
82681,3,237.78,239.11,238.17,413,413.34,412.19,11.1,20.2,24.3,1418,2283,2368,2.17,4.17,5.21,2.59,4.74,5.72,0.55,0.48,0.41,50,9046,5660.36,2020-03-03 20:16:28,NULL
82682,2,237.32,239.11,238.22,412.6,413.38,411.83,6.9,10.5,8.9,794,1740,704,1.4,1.78,1.97,1.6,2.49,2.08,0.5,0.7,0.34,50,98,1221.36,2020-03-03 20:17:21,NULL
82683,3,237.46,239.21,238.38,412.81,413.61,412.1,9.7,23.9,24.6,1277,3077,2434,1.86,4.76,5.29,2.25,5.67,5.82,0.57,0.55,0.42,50,9046,5660.47,2020-03-03 20:17:35,NULL
82684,2,237.38,239.25,238.23,412.77,413.51,411.89,6.9,10.1,8.3,789,1699,643,1.39,1.67,1.81,1.59,2.38,1.92,0.49,0.72,0.34,50,98,1221.41,2020-03-03 20:18:38,NULL
82685,3,237.47,239.34,238.34,412.93,413.68,412.06,9.1,21.2,25,1066,2529,2635,1.82,4.34,5.3,2.1,5.01,5.91,0.51,0.5,0.45,50,9046,5660.57,2020-03-03 20:18:41,NULL
82686,3,237.53,239.38,238.4,413.02,413.77,412.16,9,21.2,25,1066,2539,2645,1.82,4.32,5.29,2.1,5.01,5.91,0.51,0.51,0.45,50,9046,5660.67,2020-03-03 20:19:31,NULL
82687,2,237.24,239.14,238.12,412.55,413.32,411.68,6.9,10.1,8.2,784,1699,643,1.39,1.67,1.82,1.59,2.38,1.92,0.5,0.72,0.34,50,98,1221.46,2020-03-03 20:19:38,NULL
82688,3,237.58,239.36,238.41,413.05,413.76,412.22,9.8,21.2,25.1,1287,2534,2640,1.88,4.32,5.3,2.28,5,5.92,0.56,0.51,0.45,50,9046,5660.78,2020-03-03 20:20:22,NULL
82689,2,237.46,239.29,238.33,412.87,413.63,412.04,6.9,10.1,8.4,789,1704,658,1.39,1.67,1.86,1.59,2.38,1.96,0.5,0.71,0.33,50,98,1221.51,2020-03-03 20:20:38,NULL
82690,3,237.65,239.35,238.47,413.09,413.8,412.32,8.1,21.3,25,1111,2539,2635,1.5,4.36,5.3,1.88,5.03,5.92,0.6,0.5,0.44,50,9046,5660.88,2020-03-03 20:21:29,NULL
82691,2,237.38,239.15,238.32,412.69,413.5,411.97,6.9,10.4,8.7,784,1735,683,1.39,1.75,1.92,1.59,2.45,2.04,0.49,0.71,0.34,50,98,1221.56,2020-03-03 20:21:54,NULL
82692,3,237.73,238.97,238.19,412.83,413.23,412.16,9,21.5,26.7,1212,2544,2826,1.66,4.39,5.65,2.05,5.07,6.31,0.59,0.5,0.45,50,9046,5660.99,2020-03-03 20:22:35,NULL
82693,2,237.62,238.87,238.06,412.65,413.04,411.96,6.9,8.9,9.3,789,1377,744,1.4,1.58,2.05,1.6,2.09,2.2,0.5,0.66,0.34,50,98,1221.61,2020-03-03 20:23:11,NULL
82694,3,237.57,239.4,238.25,413.08,413.66,412.07,10.1,25.1,25.3,1362,3228,2781,1.94,5,5.32,2.37,5.95,5.99,0.58,0.54,0.46,50,9046,5661.11,2020-03-03 20:23:42,NULL
82695,2,237.56,239.35,238.18,413.01,413.55,412,6.9,8.9,7.1,784,1377,528,1.39,1.58,1.57,1.59,2.09,1.65,0.49,0.66,0.32,50,98,1221.65,2020-03-03 20:24:11,NULL
82696,3,237.83,239.58,238.41,413.45,413.95,412.43,8,23.6,25.3,1086,2720,2760,1.51,4.93,5.31,1.86,5.63,5.98,0.58,0.48,0.46,50,9046,5661.22,2020-03-03 20:24:32,NULL
82697,2,237.66,239.36,238.12,413.11,413.51,412.04,6.9,7.8,6.3,784,1232,518,1.4,1.38,1.38,1.6,1.84,1.47,0.49,0.67,0.35,50,98,1221.69,2020-03-03 20:25:11,NULL
82698,3,237.73,239.43,238.23,413.23,413.67,412.19,8.2,23.6,25.3,1121,2720,2766,1.51,4.92,5.32,1.88,5.62,5.98,0.6,0.48,0.46,50,9047,5661.33,2020-03-03 20:25:22,NULL
82699,3,237.51,239.59,238.54,413.18,414.07,412.27,8.2,21.3,25.4,1121,2449,2786,1.52,4.43,5.35,1.88,5.06,6.03,0.6,0.48,0.46,50,9047,5661.44,2020-03-03 20:26:12,NULL
82700,2,237.18,239.26,238.2,412.6,413.49,411.68,6.9,10.1,6.6,789,1559,538,1.39,1.8,1.43,1.59,2.38,1.52,0.5,0.65,0.35,50,98,1221.74,2020-03-03 20:26:27,NULL
82701,3,237.72,239.75,238.65,413.5,414.31,412.54,8.2,21.4,25.2,1121,2449,2584,1.52,4.43,5.37,1.88,5.06,5.95,0.6,0.48,0.43,50,9047,5661.54,2020-03-03 20:27:19,NULL
82702,2,237.63,239.7,238.5,413.38,414.13,412.34,7.3,9.6,6.4,819,1513,528,1.48,1.69,1.4,1.69,2.27,1.51,0.48,0.67,0.35,50,98,1221.79,2020-03-03 20:27:27,NULL
82703,3,237.65,239.66,238.41,413.36,414.02,412.27,7.6,17.6,25.3,895,1639,2584,1.5,3.81,5.39,1.74,4.14,5.97,0.51,0.4,0.43,50,9047,5661.63,2020-03-03 20:28:09,NULL
82704,2,237.67,239.73,238.43,413.44,414.1,412.31,7.8,9.3,6.3,865,1478,518,1.61,1.63,1.44,1.82,2.2,1.53,0.48,0.67,0.35,50,98,1221.84,2020-03-03 20:28:44,NULL
82705,3,237.82,239.75,238.62,413.59,414.28,412.61,8.3,17.6,25.2,920,1639,2569,1.66,3.81,5.38,1.89,4.14,5.96,0.49,0.39,0.43,50,9047,5661.72,2020-03-03 20:28:59,NULL
82706,3,237.98,240,238.85,413.94,414.7,412.95,7.6,17.5,25.1,895,1629,2569,1.5,3.8,5.37,1.74,4.13,5.94,0.51,0.4,0.43,50,9047,5661.8,2020-03-03 20:29:49,NULL
82707,2,237.77,239.79,238.69,413.58,414.38,412.62,7.5,9.6,6.7,839,1513,548,1.53,1.72,1.46,1.74,2.28,1.55,0.48,0.66,0.35,50,98,1221.89,2020-03-03 20:30:00,NULL
82708,3,238.05,240.03,238.88,414.03,414.75,413.04,7.6,16.4,25.3,890,1498,2584,1.5,3.56,5.41,1.75,3.85,5.99,0.51,0.39,0.43,50,9047,5661.88,2020-03-03 20:30:56,NULL
82709,2,237.78,239.84,238.72,413.63,414.45,412.66,6.9,9.5,6.5,784,1559,533,1.4,1.65,1.42,1.6,2.27,1.51,0.49,0.69,0.35,50,98,1221.94,2020-03-03 20:31:00,NULL
82710,3,237.91,239.97,239.03,413.86,414.83,413.04,8.1,20.1,34.4,1086,2313,4088,1.51,4.15,7.08,1.86,4.78,8.16,0.59,0.48,0.5,50,9047,5662,2020-03-03 20:31:46,NULL
82711,2,237.62,239.75,238.86,413.42,414.49,412.64,6.9,11.1,6.5,784,1699,533,1.4,2.03,1.43,1.6,2.64,1.52,0.49,0.64,0.35,50,98,1221.99,2020-03-03 20:32:17,NULL
82712,3,237.81,239.92,239.03,413.72,414.78,412.95,10,20.1,35.3,1307,2313,4174,1.93,4.16,7.26,2.32,4.76,8.38,0.56,0.49,0.5,50,9047,5662.13,2020-03-03 20:32:36,NULL
82713,2,237.65,239.68,238.68,413.38,414.27,412.51,6.9,10.3,6.7,789,1654,588,1.4,1.79,1.44,1.6,2.43,1.55,0.49,0.68,0.38,50,98,1222.04,2020-03-03 20:33:17,NULL
82714,3,237.93,239.88,238.83,413.79,414.57,412.88,13.6,20.1,35.2,1684,2308,4043,2.71,4.19,7.31,3.19,4.78,8.35,0.53,0.48,0.48,50,9047,5662.26,2020-03-03 20:33:26,NULL
82715,3,237.85,239.81,238.79,413.67,414.49,412.79,11.7,20,35.5,1906,2303,4078,1.98,4.14,7.37,2.75,4.73,8.42,0.7,0.49,0.48,50,9048,5662.4,2020-03-03 20:34:32,NULL
82716,2,237.71,239.7,238.66,413.45,414.27,412.55,6.9,10.2,6.4,784,1644,568,1.4,1.77,1.39,1.6,2.41,1.51,0.49,0.68,0.38,50,98,1222.09,2020-03-03 20:34:34,NULL
82717,2,238.05,239.78,238.6,413.81,414.29,412.79,6.9,8.3,6.5,784,1377,573,1.4,1.42,1.41,1.6,1.97,1.53,0.49,0.7,0.38,50,98,1222.14,2020-03-03 20:35:33,NULL
82718,3,238.41,239.91,238.72,414.24,414.51,413.21,9.7,22.4,35.8,1674,2584,4093,1.54,4.65,7.43,2.27,5.32,8.47,0.74,0.48,0.48,50,9048,5662.54,2020-03-03 20:35:39,NULL
82719,3,238.25,239.74,238.63,413.95,414.29,412.99,9.7,22.5,35.9,1679,2605,4123,1.54,4.69,7.44,2.27,5.36,8.48,0.74,0.49,0.48,50,9048,5662.68,2020-03-03 20:36:46,NULL
82720,2,238.12,239.63,238.51,413.74,414.08,412.76,6.9,8,6.7,789,1277,593,1.4,1.39,1.45,1.6,1.88,1.56,0.49,0.68,0.38,50,98,1222.18,2020-03-03 20:36:50,NULL
82721,2,238.14,239.7,238.46,413.82,414.1,412.75,6.9,7.6,6.6,794,1242,588,1.4,1.3,1.43,1.6,1.8,1.54,0.5,0.69,0.38,50,98,1222.22,2020-03-03 20:37:50,NULL
82722,3,238.32,239.86,238.62,414.12,414.37,413.04,13.4,20.2,35.9,2187,2318,4138,2.26,4.16,7.44,3.14,4.76,8.51,0.7,0.49,0.49,50,9048,5662.82,2020-03-03 20:37:53,NULL
82723,3,238.09,239.61,238.36,413.7,413.94,412.62,11.8,20.1,35.8,1916,2318,4118,2.01,4.16,7.4,2.77,4.76,8.46,0.69,0.49,0.49,50,9048,5662.96,2020-03-03 20:38:43,NULL
82724,2,237.98,239.49,238.23,413.5,413.71,412.4,7.5,7.8,6.9,834,1222,653,1.53,1.37,1.47,1.74,1.84,1.63,0.48,0.67,0.41,50,98,1222.27,2020-03-03 20:38:50,NULL
82725,3,238.07,239.65,238.43,413.73,414.03,412.66,11.3,20.2,24.5,1719,2308,2368,2.01,4.17,5.29,2.64,4.76,5.79,0.65,0.48,0.41,50,9048,5663.07,2020-03-03 20:39:49,NULL
82726,2,237.97,239.54,238.27,413.53,413.8,412.44,7.1,7.5,6.8,844,1201,643,1.41,1.3,1.45,1.64,1.77,1.58,0.52,0.68,0.41,50,98,1222.31,2020-03-03 20:40:07,NULL
82727,3,238,239.63,238.35,413.64,413.94,412.52,9,20.1,24.4,1453,2303,2363,1.52,4.13,5.27,2.1,4.73,5.77,0.69,0.49,0.41,50,9048,5663.17,2020-03-03 20:40:39,NULL
82728,2,237.78,239.32,238.06,413.18,413.42,412.09,7,7.5,7,844,1201,623,1.4,1.29,1.5,1.63,1.76,1.61,0.52,0.68,0.39,49.89,98,1222.35,2020-03-03 20:41:23,NULL
82729,3,238.02,239.54,238.33,413.58,413.84,412.53,9,20.1,24.4,1443,2313,2368,1.52,4.13,5.26,2.1,4.76,5.76,0.69,0.49,0.41,50,9048,5663.27,2020-03-03 20:41:29,NULL
82730,3,238.02,239.55,238.18,413.58,413.73,412.4,8.9,16.4,24.4,1443,1503,2353,1.5,3.55,5.25,2.08,3.85,5.75,0.7,0.39,0.41,50,9048,5663.36,2020-03-03 20:42:19,NULL
82731,2,237.72,239.26,237.94,413.08,413.27,411.93,7,7.5,6.8,839,1196,613,1.4,1.29,1.47,1.63,1.75,1.59,0.52,0.68,0.38,50,98,1222.39,2020-03-03 20:42:23,NULL
82732,3,238,239.64,238.35,413.65,413.95,412.53,8.4,18.9,26.8,1252,2066,2630,1.51,3.96,5.77,1.95,4.46,6.34,0.64,0.46,0.42,50,9049,5663.46,2020-03-03 20:43:26,NULL
82733,2,237.74,239.39,238.06,413.2,413.48,412.05,7,7.8,6.5,839,1232,578,1.4,1.37,1.42,1.63,1.84,1.54,0.52,0.67,0.39,50,98,1222.43,2020-03-03 20:43:40,NULL
82734,3,237.91,239.4,238.11,413.36,413.53,412.24,8.4,16.4,27.1,1247,1508,2776,1.5,3.54,5.76,1.95,3.84,6.39,0.64,0.39,0.44,49.9,9049,5663.55,2020-03-03 20:44:16,NULL
82735,2,237.73,239.3,237.94,413.12,413.3,411.94,7,7.5,6.6,844,1201,598,1.4,1.29,1.42,1.63,1.75,1.54,0.52,0.68,0.39,49.88,98,1222.47,2020-03-03 20:44:40,NULL
82736,3,237.79,239.41,238.17,413.27,413.6,412.2,9.9,20.5,26.6,1433,2368,2725,1.84,4.22,5.65,2.32,4.83,6.27,0.62,0.49,0.44,49.88,9049,5663.66,2020-03-03 20:45:23,NULL
82737,2,237.67,239.33,238.11,413.09,413.48,412.04,6.9,8,6.7,794,1277,598,1.39,1.41,1.44,1.6,1.9,1.55,0.5,0.67,0.38,49.88,98,1222.51,2020-03-03 20:45:56,NULL
82738,3,237.76,239.39,238.16,413.23,413.58,412.16,11.6,20,27.2,1589,2298,2801,2.19,4.12,5.78,2.7,4.71,6.42,0.59,0.49,0.44,49.9,9049,5663.77,2020-03-03 20:46:30,NULL
82739,2,237.78,239.44,238.06,413.28,413.53,412.09,7.5,7.6,6.6,844,1232,543,1.53,1.29,1.43,1.74,1.78,1.53,0.49,0.69,0.36,49.89,98,1222.55,2020-03-03 20:46:56,NULL
82740,3,237.88,239.53,238.18,413.45,413.71,412.28,9.9,20,24.8,1428,2308,2514,1.84,4.12,5.28,2.32,4.72,5.84,0.62,0.49,0.43,50,9049,5663.87,2020-03-03 20:47:36,NULL
82741,2,237.73,239.36,238.04,413.18,413.44,412.03,6.9,7.5,6.6,789,1217,543,1.39,1.27,1.43,1.6,1.75,1.53,0.49,0.69,0.36,50,98,1222.59,2020-03-03 20:48:13,NULL
82742,3,237.98,239.64,238.31,413.63,413.92,412.48,9.9,20.3,24.7,1433,2323,2504,1.84,4.2,5.26,2.32,4.8,5.82,0.62,0.48,0.43,50,9049,5663.97,2020-03-03 20:48:26,NULL
82743,2,237.81,239.3,238.08,413.18,413.42,412.13,6.9,7.5,7.3,784,1217,608,1.4,1.28,1.6,1.6,1.76,1.71,0.49,0.69,0.35,50,98,1222.63,2020-03-03 20:49:13,NULL
82744,3,237.97,239.48,238.26,413.49,413.74,412.43,8.4,20,24.7,1232,2293,2494,1.51,4.13,5.26,1.95,4.72,5.82,0.63,0.49,0.43,50,9049,5664.07,2020-03-03 20:49:33,NULL
82745,3,237.51,239.5,238.37,413.11,413.85,412.13,7.8,20,24.7,1056,2298,2499,1.47,4.14,5.29,1.8,4.73,5.84,0.58,0.48,0.43,50,9049,5664.17,2020-03-03 20:50:23,NULL
82746,2,237.5,239.54,238.38,413.13,413.89,412.13,6.9,9.3,6.5,789,1508,533,1.39,1.61,1.42,1.59,2.2,1.51,0.5,0.68,0.36,50,98,1222.68,2020-03-03 20:50:30,NULL
82747,3,237.7,239.61,238.58,413.37,414.13,412.47,7.8,20.3,24.8,1056,2338,2499,1.47,4.18,5.32,1.81,4.77,5.87,0.58,0.48,0.43,50,9049,5664.27,2020-03-03 20:51:30,NULL
82748,2,237.56,239.5,238.46,413.14,413.92,412.24,6.9,9.7,6.8,789,1554,558,1.39,1.7,1.48,1.59,2.3,1.58,0.5,0.68,0.35,50,98,1222.73,2020-03-03 20:51:30,NULL
82749,3,237.73,239.66,238.7,413.43,414.27,412.6,7.8,20.2,24.7,1056,2308,2484,1.47,4.19,5.29,1.8,4.78,5.84,0.58,0.48,0.42,50,9049,5664.37,2020-03-03 20:52:19,NULL
82750,2,237.59,239.45,238.46,413.13,413.88,412.27,6.9,9.9,7.4,789,1599,613,1.39,1.7,1.61,1.59,2.33,1.71,0.49,0.68,0.36,50,98,1222.78,2020-03-03 20:52:46,NULL
82751,3,237.76,239.7,238.5,413.49,414.13,412.45,9.8,20.1,25.3,1277,2298,2584,1.89,4.17,5.41,2.28,4.75,5.99,0.56,0.48,0.43,50,9050,5664.47,2020-03-03 20:53:26,NULL
82752,2,237.74,239.71,238.46,413.49,414.11,412.4,7.4,9.5,6.8,870,1564,558,1.48,1.6,1.49,1.71,2.24,1.58,0.51,0.7,0.36,50,98,1222.83,2020-03-03 20:53:46,NULL
82753,3,237.68,239.78,238.56,413.5,414.26,412.44,12,20,25.4,1629,2293,2595,2.29,4.13,5.42,2.81,4.72,6,0.58,0.48,0.43,50,9050,5664.58,2020-03-03 20:54:16,NULL
82754,2,237.33,239.53,238.25,412.97,413.77,411.86,7.4,10.1,6.4,865,1649,512,1.48,1.74,1.36,1.71,2.39,1.45,0.5,0.69,0.35,50,98,1222.88,2020-03-03 20:55:03,NULL
82755,3,237.56,239.73,238.46,413.35,414.12,412.24,9.2,18.9,25,1443,2147,2454,1.57,3.87,5.4,2.13,4.42,5.92,0.68,0.48,0.42,50,9050,5664.68,2020-03-03 20:55:06,NULL
82756,3,237.66,239.76,238.5,413.46,414.19,412.36,11.2,18.7,25,1694,2152,2464,2.01,3.86,5.38,2.62,4.42,5.91,0.65,0.49,0.42,50,9050,5664.79,2020-03-03 20:55:56,NULL
82757,2,237.5,239.59,238.31,413.18,413.88,412.07,7,9.8,6.5,839,1649,533,1.39,1.62,1.42,1.62,2.31,1.51,0.51,0.72,0.35,50,98,1222.93,2020-03-03 20:56:03,NULL
82758,3,237.91,240,238.76,413.88,414.62,412.81,11.2,18.4,25,1694,1740,2459,2.03,3.96,5.4,2.63,4.32,5.92,0.64,0.4,0.42,50,9050,5664.89,2020-03-03 20:57:03,NULL
82759,2,237.74,239.81,238.57,413.57,414.28,412.5,7,9.8,6.7,839,1659,548,1.4,1.62,1.46,1.62,2.32,1.55,0.52,0.72,0.35,50,98,1222.98,2020-03-03 20:57:20,NULL
82760,3,237.81,239.89,238.63,413.7,414.41,412.61,8.3,15.1,25,1222,1357,2444,1.48,3.26,5.38,1.91,3.54,5.91,0.64,0.38,0.42,50,9050,5664.97,2020-03-03 20:57:53,NULL
82761,2,237.8,240,238.65,413.79,414.52,412.62,7.6,9.8,6.4,885,1659,523,1.53,1.63,1.39,1.76,2.32,1.52,0.5,0.71,0.36,50,98,1223.03,2020-03-03 20:58:36,NULL
82762,3,238.23,240.45,239.14,414.54,415.33,413.41,8.8,18.7,24.9,1418,1785,2449,1.47,4,5.38,2.04,4.18,5.9,0.69,0.4,0.42,50,9050,5665.06,2020-03-03 20:58:59,NULL
82763,2,238.61,240.36,238.96,414.8,415.1,413.58,7.6,8,6.5,890,1312,538,1.54,1.38,1.43,1.77,1.9,1.52,0.5,0.69,0.35,50,98,1223.08,2020-03-03 20:59:53,NULL
82764,3,238.65,240.4,239.08,414.87,415.24,413.73,11,20.4,24.8,1679,2353,2429,1.96,4.24,5.34,2.57,4.84,5.87,0.65,0.49,0.41,50,9050,5665.17,2020-03-03 21:00:06,NULL
82765,2,235.25,236.97,235.72,408.96,409.37,407.88,6.9,7.8,6.6,784,1287,518,1.39,1.31,1.42,1.59,1.82,1.51,0.49,0.7,0.34,50,98,1223.12,2020-03-03 21:00:53,NULL
82766,3,235.41,237.09,235.82,409.2,409.55,408.09,8.7,22.2,24.6,1357,2449,2278,1.47,4.62,5.29,2,5.22,5.76,0.68,0.47,0.4,50,9050,5665.27,2020-03-03 21:00:56,NULL
82767,3,235.28,236.98,235.77,408.99,409.41,407.94,8.7,22.6,24.8,1362,2464,2298,1.48,4.66,5.33,2.01,5.26,5.8,0.68,0.47,0.4,50,9050,5665.37,2020-03-03 21:01:46,NULL
82768,2,235.34,237.06,235.78,409.11,409.49,408,7.4,8.2,7.4,784,1307,588,1.51,1.42,1.61,1.7,1.93,1.71,0.46,0.68,0.34,50.11,98,1223.16,2020-03-03 21:02:10,NULL
82769,3,235.43,237.31,235.99,409.4,409.89,408.26,9,20.4,24.7,1347,2308,2283,1.57,4.37,5.32,2.07,4.93,5.78,0.65,0.47,0.4,50.12,9051,5665.47,2020-03-03 21:02:36,NULL
82770,2,235.06,237.04,235.8,408.85,409.49,407.77,7.4,9.3,6.5,784,1433,502,1.5,1.64,1.4,1.69,2.17,1.48,0.46,0.66,0.34,50.11,98,1223.21,2020-03-03 21:03:09,NULL
82771,3,235.2,237.15,235.98,409.07,409.74,408.05,8.7,16.2,20.6,1352,1372,1840,1.47,3.5,4.43,1.99,3.75,4.8,0.68,0.36,0.38,50,9051,5665.55,2020-03-03 21:03:43,NULL
82772,2,235.19,237.09,235.77,409.01,409.51,407.87,6.8,8.4,6.3,734,1352,482,1.38,1.42,1.37,1.56,1.96,1.44,0.47,0.69,0.33,50,98,1223.25,2020-03-03 21:04:26,NULL
82773,3,235.39,237.25,235.91,409.32,409.77,408.16,8.7,16.1,20.6,1352,1377,1845,1.47,3.48,4.43,1.99,3.74,4.8,0.68,0.37,0.38,50,9051,5665.63,2020-03-03 21:04:33,NULL
82774,2,235.28,237.04,235.81,409.04,409.5,407.97,6.8,8.1,6.7,739,1312,518,1.38,1.39,1.45,1.56,1.9,1.54,0.47,0.69,0.34,50,98,1223.29,2020-03-03 21:05:26,NULL
82775,3,235.48,237.23,235.94,409.38,409.78,408.26,9.1,14.9,18.3,1398,1242,1468,1.55,3.24,4.01,2.08,3.47,4.26,0.67,0.36,0.35,50,9051,5665.7,2020-03-03 21:05:39,NULL
82776,3,235.37,237.1,235.88,409.17,409.61,408.11,9.1,15.3,18.4,1393,1282,1463,1.55,3.26,4.02,2.09,3.49,4.27,0.67,0.36,0.34,50,9051,5665.77,2020-03-03 21:06:29,NULL
82777,2,235.47,237.16,235.86,409.31,409.65,408.18,6.8,7.9,6.6,739,1237,512,1.38,1.38,1.47,1.56,1.84,1.56,0.47,0.67,0.34,50,98,1223.33,2020-03-03 21:06:43,NULL
82778,3,235.8,237.27,236.13,409.69,409.98,408.7,10,14.8,26.5,1393,1091,2921,1.86,3.24,5.48,2.31,3.4,6.21,0.6,0.32,0.47,50,9051,5665.86,2020-03-03 21:07:36,NULL
82779,2,235.62,237.09,235.95,409.37,409.66,408.39,6.8,7.9,6.9,744,1206,568,1.39,1.4,1.47,1.57,1.84,1.57,0.47,0.66,0.36,50,98,1223.37,2020-03-03 21:07:59,NULL
82780,3,235.72,237.26,236.09,409.61,409.93,408.6,10.3,14.7,28.2,1413,1081,3082,1.91,3.23,5.82,2.36,3.39,6.58,0.6,0.32,0.47,50,9051,5665.95,2020-03-03 21:08:26,NULL
82781,2,235.75,237.26,236.07,409.64,409.92,408.62,6.8,7.4,6.9,744,1161,583,1.39,1.28,1.49,1.57,1.72,1.59,0.47,0.67,0.36,50.11,98,1223.41,2020-03-03 21:09:16,NULL
82782,3,235.9,237.35,236.2,409.85,410.11,408.84,8,14.8,26.6,1046,1081,2906,1.5,3.26,5.5,1.82,3.42,6.22,0.57,0.32,0.47,50.1,9051,5666.03,2020-03-03 21:09:16,NULL
82783,3,235.73,237.24,236.04,409.61,409.87,408.56,9.9,14.7,26.8,1126,1081,2937,1.98,3.22,5.54,2.27,3.39,6.27,0.5,0.32,0.47,50,9051,5666.12,2020-03-03 21:10:06,NULL
82784,2,235.54,237.01,236.04,409.24,409.67,408.4,5.8,7.3,6.9,573,1161,568,1.2,1.27,1.46,1.32,1.71,1.56,0.43,0.68,0.36,50,98,1223.45,2020-03-03 21:10:32,NULL
82785,3,235.91,237.49,236.49,409.98,410.48,409.11,7.8,17.2,26.9,849,1619,2931,1.56,3.67,5.56,1.77,4,6.28,0.48,0.4,0.47,50.1,9051,5666.21,2020-03-03 21:11:13,NULL
82786,2,235.64,237.19,236.15,409.48,409.92,408.57,6,7.3,6.4,568,1161,538,1.2,1.26,1.39,1.32,1.71,1.48,0.43,0.68,0.36,50.1,98,1223.49,2020-03-03 21:11:49,NULL
82787,3,235.71,237.35,236.38,409.68,410.26,408.84,9.5,14.8,26.7,1081,1081,2911,1.91,3.25,5.52,2.18,3.44,6.24,0.49,0.32,0.47,50,9051,5666.29,2020-03-03 21:12:03,NULL
82788,2,235.74,237.32,236.36,409.68,410.22,408.85,5.7,7.7,6.7,523,1227,553,1.19,1.34,1.43,1.3,1.81,1.53,0.4,0.68,0.36,50,98,1223.53,2020-03-03 21:12:49,NULL
82789,3,235.9,237.45,236.5,409.94,410.45,409.11,11.2,14.7,27,1272,1081,2952,2.25,3.24,5.58,2.58,3.43,6.32,0.49,0.32,0.47,50,9051,5666.38,2020-03-03 21:13:09,NULL
82790,3,236.02,237.66,236.49,410.22,410.63,409.21,12.2,14.6,27.2,1664,1071,2972,2.29,3.23,5.62,2.83,3.4,6.36,0.59,0.32,0.47,50.11,9051,5666.48,2020-03-03 21:13:59,NULL
82791,2,235.96,237.64,236.46,410.15,410.58,409.13,6.3,7.4,6.2,573,1171,492,1.32,1.28,1.35,1.43,1.72,1.41,0.4,0.68,0.35,50.12,98,1223.57,2020-03-03 21:14:05,NULL
82792,2,235.54,237.64,236.64,409.79,410.74,408.92,5.7,9.6,6,523,1498,427,1.19,1.67,1.32,1.29,2.24,1.38,0.4,0.67,0.31,50.12,98,1223.61,2020-03-03 21:15:05,NULL
82793,3,235.66,237.75,236.77,409.98,410.94,409.14,10.4,19,27,1458,1870,2791,1.9,4.06,5.67,2.38,4.46,6.32,0.61,0.42,0.44,50.12,9052,5666.58,2020-03-03 21:15:06,NULL
82794,3,235.81,237.75,236.81,410.11,410.98,409.3,11.7,14.7,30.2,1564,1081,3097,2.22,3.22,6.4,2.71,3.39,7.11,0.58,0.32,0.44,50.13,9052,5666.68,2020-03-03 21:15:56,NULL
82795,2,235.67,237.73,236.62,409.98,410.8,409.01,5.7,9,5.9,528,1423,417,1.18,1.57,1.3,1.29,2.11,1.37,0.41,0.67,0.31,50.13,98,1223.65,2020-03-03 21:16:22,NULL
82796,3,235.68,237.86,236.59,410.1,410.88,409,10.2,14.8,15.5,1433,1081,890,1.86,3.27,3.49,2.35,3.43,3.59,0.61,0.32,0.25,50.1,9052,5666.74,2020-03-03 21:17:02,NULL
82797,2,235.5,237.7,236.46,409.81,410.63,408.73,6.3,9,6,573,1423,427,1.31,1.59,1.31,1.43,2.13,1.4,0.4,0.67,0.31,50.12,98,1223.69,2020-03-03 21:17:22,NULL
82798,3,235.76,237.97,236.87,410.27,411.23,409.31,8.5,16.9,15.5,1262,1342,890,1.48,3.73,3.5,1.94,3.98,3.6,0.65,0.34,0.25,50.12,9052,5666.8,2020-03-03 21:17:52,NULL
82799,2,235.59,237.73,236.6,409.91,410.78,408.93,5.7,9,5.9,528,1423,427,1.18,1.58,1.31,1.29,2.12,1.37,0.41,0.67,0.31,50,98,1223.73,2020-03-03 21:18:39,NULL
82800,3,235.65,237.79,236.66,410.01,410.89,409.03,8.4,17,17.7,1262,1352,1156,1.48,3.73,3.97,1.94,3.96,4.13,0.65,0.34,0.28,50,9052,5666.86,2020-03-03 21:18:42,NULL
82801,3,235.48,237.66,236.71,409.75,410.81,408.93,8,14.6,17.7,1066,1061,1151,1.49,3.23,3.97,1.82,3.39,4.12,0.58,0.31,0.28,50.11,9052,5666.91,2020-03-03 21:19:32,NULL
82802,2,235.41,237.62,236.63,409.65,410.71,408.8,5.7,9.9,6.3,523,1498,447,1.18,1.78,1.38,1.29,2.56,1.46,0.41,0.64,0.31,50.12,98,1223.77,2020-03-03 21:19:39,NULL
82803,3,235.62,237.77,236.85,409.97,411.04,409.18,7.9,14.6,15.5,1061,1066,900,1.48,3.23,3.49,1.82,3.4,3.6,0.58,0.32,0.25,50.12,9052,5666.96,2020-03-03 21:20:39,NULL
82804,2,235.53,237.74,236.69,409.86,410.86,408.95,5.7,9.4,6.1,528,1473,397,1.18,1.65,1.34,1.29,2.21,1.39,0.41,0.67,0.28,50,98,1223.81,2020-03-03 21:20:55,NULL
82805,3,235.54,237.81,236.65,409.93,410.89,408.92,8,14.7,15.4,1066,1076,890,1.49,3.25,3.48,1.82,3.41,3.59,0.58,0.32,0.25,50.12,9052,5667.01,2020-03-03 21:21:29,NULL
82806,2,235.45,237.69,236.56,409.76,410.72,408.77,6.1,9.4,5.9,558,1463,377,1.27,1.65,1.3,1.38,2.21,1.34,0.4,0.66,0.28,50.11,98,1223.85,2020-03-03 21:21:55,NULL
82807,3,235.61,237.76,236.61,409.95,410.82,408.96,7.9,14.7,15.4,1061,1071,890,1.47,3.23,3.48,1.81,3.4,3.58,0.59,0.32,0.25,50.1,9052,5667.06,2020-03-03 21:22:19,NULL
82808,3,235.6,237.85,236.84,410.02,411.1,409.14,8.4,17,15.7,1237,1614,1030,1.5,3.65,3.5,1.94,3.98,3.65,0.64,0.41,0.28,50.12,9052,5667.12,2020-03-03 21:23:09,NULL
82809,2,235.52,237.76,236.75,409.88,410.94,409,5.7,9.9,5.9,528,1513,377,1.18,1.78,1.3,1.29,2.33,1.35,0.41,0.65,0.28,50.12,98,1223.89,2020-03-03 21:23:12,NULL
82810,2,236.01,238.08,236.79,410.58,411.25,409.46,5.7,7.9,5.1,528,1247,316,1.19,1.39,1.12,1.29,1.86,1.16,0.41,0.67,0.27,50.13,98,1223.92,2020-03-03 21:24:12,NULL
82811,3,236.27,238.24,236.99,410.94,411.56,409.86,9.8,14.8,15.7,1584,1081,1041,1.61,3.27,3.51,2.25,3.43,3.66,0.7,0.31,0.28,50.14,9052,5667.18,2020-03-03 21:24:15,NULL
82812,3,236.13,238.05,236.77,410.65,411.21,409.54,11.7,15,15.8,1986,1096,1046,1.93,3.32,3.54,2.76,3.49,3.67,0.75,0.31,0.28,50.11,9052,5667.25,2020-03-03 21:25:05,NULL
82813,2,235.84,237.94,236.53,410.31,410.9,409.08,5.7,7.3,4.5,528,1131,266,1.19,1.27,0.98,1.3,1.69,1.01,0.41,0.67,0.26,50.1,98,1223.95,2020-03-03 21:25:28,NULL
82814,3,236.1,238.16,236.78,410.73,411.31,409.53,9.4,14.9,15.7,1554,1081,1041,1.52,3.26,3.5,2.17,3.43,3.65,0.72,0.32,0.28,50.11,9052,5667.31,2020-03-03 21:25:55,NULL
82815,2,236.06,238.08,236.69,410.62,411.17,409.41,5.7,7.2,5.1,528,1126,311,1.18,1.26,1.12,1.29,1.68,1.15,0.41,0.67,0.27,50.11,98,1223.98,2020-03-03 21:26:29,NULL
82816,3,236.25,238.25,236.88,410.93,411.48,409.74,9.4,14.9,15.7,1554,1091,1046,1.52,3.27,3.51,2.17,3.44,3.66,0.72,0.32,0.29,50.1,9052,5667.37,2020-03-03 21:26:46,NULL
82817,2,236.29,238.35,236.91,411.06,411.59,409.8,5.7,7.2,5,528,1131,311,1.19,1.26,1.11,1.29,1.69,1.14,0.41,0.67,0.27,50.13,98,1224.01,2020-03-03 21:27:45,NULL
82818,3,236.56,238.59,237.19,411.49,412.03,410.28,9.4,14.8,15.7,1559,1091,1046,1.52,3.28,3.51,2.17,3.41,3.66,0.72,0.32,0.29,50.13,9052,5667.43,2020-03-03 21:27:52,NULL
82819,3,236.49,238.71,237.12,411.54,412.09,410.16,10,14.7,15.7,1584,1096,1051,1.69,3.26,3.52,2.31,3.42,3.76,0.68,0.32,0.3,50.11,9052,5667.49,2020-03-03 21:28:42,NULL
82820,2,236.53,238.7,237.11,411.56,412.06,410.18,6.3,7.3,4.8,583,1176,286,1.32,1.26,0.98,1.43,1.71,1.01,0.41,0.69,0.26,50.13,98,1224.04,2020-03-03 21:29:02,NULL
82821,3,236.71,238.96,237.36,411.94,412.5,410.55,13.9,14.9,16.2,2087,1101,1156,2.49,3.29,3.6,3.24,3.46,3.78,0.64,0.32,0.31,50.1,9052,5667.56,2020-03-03 21:29:32,NULL
82822,2,236.71,238.96,237.46,411.94,412.59,410.64,5.7,7.5,4.6,543,1222,271,1.19,1.28,1,1.3,1.76,1.04,0.42,0.69,0.26,50,98,1224.07,2020-03-03 21:30:02,NULL
82823,3,236.82,239.02,237.56,412.1,412.73,410.83,13.9,14.8,16.2,2092,1096,1156,2.49,3.28,3.61,3.25,3.43,3.79,0.64,0.32,0.3,50.12,9053,5667.63,2020-03-03 21:30:22,NULL
82824,2,236.66,238.8,237.42,411.76,412.42,410.57,5.5,7.5,4.7,523,1222,281,1.14,1.27,1.02,1.25,1.76,1.05,0.42,0.69,0.26,50,98,1224.1,2020-03-03 21:31:02,NULL
82825,3,236.91,238.9,237.54,412.06,412.61,410.88,11.2,14.8,17.8,1790,1111,1357,1.93,3.26,3.95,2.63,3.44,4.17,0.68,0.32,0.32,50,9053,5667.7,2020-03-03 21:31:29,NULL
82826,2,236.63,238.68,237.32,411.63,412.23,410.45,5.5,7.5,5.1,553,1222,321,1.13,1.27,1.13,1.25,1.76,1.17,0.44,0.7,0.28,50,98,1224.13,2020-03-03 21:32:18,NULL
82827,3,236.81,238.82,237.46,411.9,412.47,410.73,11.3,14.9,16.1,1795,1116,1171,1.94,3.28,3.59,2.64,3.46,3.77,0.68,0.32,0.31,50,9053,5667.77,2020-03-03 21:32:19,NULL
82828,2,236.98,238.73,237.49,411.98,412.42,410.9,5.5,7.5,6.3,558,1232,422,1.13,1.26,1.39,1.25,1.75,1.47,0.45,0.7,0.3,50,98,1224.17,2020-03-03 21:33:18,NULL
82829,3,237.07,238.84,237.56,412.16,412.57,411.04,13.7,15.8,16.1,2177,1247,1181,2.34,3.46,3.58,3.2,3.68,3.77,0.68,0.34,0.31,50,9053,5667.85,2020-03-03 21:33:25,NULL
82830,3,237.19,238.84,237.62,412.25,412.63,411.19,10.2,16,16.1,1795,1277,1191,1.57,3.52,3.58,2.38,3.74,3.78,0.76,0.34,0.32,50,9053,5667.92,2020-03-03 21:34:15,NULL
82831,2,236.89,238.62,237.48,411.81,412.32,410.82,5.6,8,6.1,618,1166,407,1.13,1.49,1.35,1.28,1.89,1.4,0.48,0.62,0.29,50,98,1224.21,2020-03-03 21:34:35,NULL
82832,3,237.14,238.95,237.85,412.31,412.92,411.36,10.3,15.9,16.2,1805,1282,1201,1.58,3.5,3.6,2.4,3.72,3.79,0.75,0.34,0.32,50,9053,5667.99,2020-03-03 21:35:22,NULL
82833,2,237.07,238.71,237.63,412.03,412.52,411.1,5.6,7.7,6,613,1126,452,1.13,1.45,1.32,1.28,1.83,1.4,0.48,0.62,0.32,50,98,1224.25,2020-03-03 21:35:35,NULL
82834,3,237.53,239.14,237.9,412.81,413.13,411.74,10.5,18.1,16.3,1599,1533,1191,1.86,3.97,3.61,2.45,4.25,3.8,0.65,0.36,0.31,50,9053,5668.06,2020-03-03 21:36:12,NULL
82835,2,237.5,239.07,237.88,412.72,413.05,411.69,5.6,6.7,6.1,613,1025,452,1.14,1.21,1.33,1.28,1.58,1.42,0.48,0.65,0.32,50,98,1224.28,2020-03-03 21:36:35,NULL
82836,3,237.49,239.03,237.75,412.68,412.9,411.57,8.5,15.8,16.2,1191,1252,1181,1.57,3.48,3.61,1.97,3.7,3.8,0.61,0.34,0.31,50,9053,5668.12,2020-03-03 21:37:18,NULL
82837,2,237.27,238.87,237.6,412.36,412.64,411.26,6.2,6.8,6.2,653,1066,467,1.27,1.21,1.37,1.42,1.6,1.45,0.46,0.66,0.32,50,98,1224.32,2020-03-03 21:37:51,NULL
82838,3,237.29,238.92,237.66,412.41,412.73,411.31,8.2,16.1,16.1,1196,1262,1171,1.47,3.54,3.59,1.9,3.75,3.77,0.63,0.34,0.31,50,9053,5668.18,2020-03-03 21:38:08,NULL
82839,2,237.07,238.65,237.38,411.98,412.25,410.89,6.2,6.5,6.3,648,1030,472,1.26,1.13,1.39,1.42,1.52,1.46,0.46,0.68,0.32,50,98,1224.36,2020-03-03 21:38:51,NULL
82840,3,237.4,238.81,237.74,412.41,412.7,411.48,8.2,16,16.1,1191,1252,1161,1.46,3.54,3.6,1.9,3.74,3.79,0.63,0.34,0.31,50,9053,5668.24,2020-03-03 21:39:15,NULL
82841,3,237.38,238.83,237.74,412.41,412.72,411.46,10,14.9,16.2,1297,1111,1161,1.94,3.29,3.62,2.33,3.47,3.79,0.56,0.32,0.31,50,9053,5668.3,2020-03-03 21:40:05,NULL
82842,2,237.21,238.68,237.56,412.13,412.43,411.16,5.5,6.5,6.4,553,1030,477,1.13,1.13,1.41,1.25,1.53,1.48,0.44,0.67,0.32,50,98,1224.39,2020-03-03 21:40:08,NULL
82843,2,236.84,238.73,237.73,411.86,412.62,410.99,5.5,8.5,5.9,553,1337,432,1.13,1.51,1.29,1.25,2.01,1.35,0.45,0.66,0.32,50,98,1224.43,2020-03-03 21:41:39,NULL
82844,3,236.84,238.68,237.7,411.81,412.56,410.96,12.1,14.7,16.2,1518,1106,1166,2.37,3.24,3.6,2.81,3.42,3.77,0.54,0.32,0.31,50,9053,5668.36,2020-03-03 21:41:43,NULL
82845,3,236.71,238.81,237.83,411.81,412.77,410.96,11.3,14.8,16.1,1398,1101,1161,2.21,3.28,3.6,2.61,3.44,3.78,0.54,0.32,0.31,50,9053,5668.42,2020-03-03 21:42:02,NULL
82846,2,236.46,238.64,237.58,411.45,412.42,410.54,5.6,9.4,5.9,603,1569,457,1.13,1.57,1.38,1.28,2.22,1.45,0.47,0.71,0.32,50,98,1224.47,2020-03-03 21:42:24,NULL
82847,3,236.73,238.86,237.89,411.87,412.87,411.03,9.7,17.5,22.5,1247,1709,2469,1.86,3.76,4.67,2.24,4.08,5.33,0.56,0.41,0.46,50,9053,5668.51,2020-03-03 21:42:52,NULL
82848,2,236.38,238.54,237.58,411.3,412.33,410.46,5.6,9.9,6,603,1614,397,1.13,1.69,1.33,1.27,2.33,1.38,0.47,0.69,0.28,50,98,1224.51,2020-03-03 21:43:41,NULL
82849,3,236.53,238.68,237.73,411.55,412.58,410.72,9.7,14.8,28,1242,1121,3002,1.86,3.28,5.88,2.23,3.46,6.59,0.56,0.32,0.46,50,9053,5668.6,2020-03-03 21:43:42,NULL
82850,2,236.35,238.38,237.56,411.12,412.17,410.42,4.9,9.6,6,482,1533,407,1,1.66,1.36,1.11,2.26,1.4,0.44,0.68,0.29,50,98,1224.55,2020-03-03 21:44:41,NULL
82851,3,236.45,238.43,237.66,411.26,412.31,410.6,9.7,15.1,28.7,1242,1151,3067,1.86,3.32,6.02,2.23,3.5,6.75,0.56,0.33,0.46,50,9054,5668.69,2020-03-03 21:44:48,NULL
82852,3,236.63,238.56,237.59,411.52,412.36,410.69,11.3,15.4,26.7,1408,1166,2841,2.21,3.37,5.58,2.62,3.56,6.26,0.54,0.33,0.45,50,9054,5668.78,2020-03-03 21:45:38,NULL
82853,2,236.46,238.47,237.45,411.3,412.16,410.42,4.9,8.7,5.9,482,1448,392,1,1.45,1.32,1.11,2.05,1.38,0.44,0.71,0.29,50,98,1224.59,2020-03-03 21:45:58,NULL
82854,3,236.46,238.56,237.48,411.38,412.26,410.44,8,19.7,26.4,1056,1916,2680,1.51,3.84,5.58,1.84,4.21,6.18,0.57,0.42,0.43,50,9054,5668.87,2020-03-03 21:46:45,NULL
82855,2,236.46,238.48,237.42,411.31,412.14,410.39,5.4,8.7,6,533,1443,397,1.13,1.45,1.33,1.24,2.04,1.39,0.43,0.71,0.29,50,98,1224.63,2020-03-03 21:46:58,NULL
82856,3,236.58,238.57,237.49,411.5,412.28,410.56,8,15,26.5,1051,1131,2685,1.51,3.31,5.62,1.84,3.49,6.23,0.57,0.32,0.43,50,9054,5668.95,2020-03-03 21:47:35,NULL
82857,2,236.53,238.5,237.46,411.39,412.2,410.49,5,8.7,6.1,528,1443,402,1,1.45,1.35,1.13,2.05,1.4,0.47,0.7,0.29,50,98,1224.67,2020-03-03 21:48:14,NULL
82858,3,236.55,238.46,237.49,411.37,412.18,410.53,8,15.2,26.4,1051,1141,2685,1.51,3.34,5.6,1.84,3.52,6.21,0.57,0.32,0.43,50,9054,5669.03,2020-03-03 21:48:25,NULL
82859,3,236.66,238.58,237.54,411.56,412.33,410.67,8.1,15.2,26.8,1051,1141,2725,1.53,3.35,5.69,1.85,3.53,6.31,0.57,0.32,0.43,50,9054,5669.11,2020-03-03 21:49:15,NULL
82860,2,236.51,238.45,237.41,411.32,412.11,410.43,5,8.5,6.1,523,1398,407,1.01,1.44,1.35,1.13,2,1.4,0.46,0.7,0.29,50,98,1224.71,2020-03-03 21:49:31,NULL
82861,3,237,238.59,237.45,411.87,412.26,410.88,8,14.9,26.8,1056,1126,2710,1.52,3.32,5.67,1.84,3.5,6.28,0.57,0.32,0.43,50,9054,5669.19,2020-03-03 21:50:21,NULL
82862,2,236.9,238.51,237.33,411.71,412.09,410.69,5.5,6.7,5.9,568,1096,387,1.15,1.14,1.31,1.27,1.57,1.37,0.45,0.7,0.28,50,98,1224.74,2020-03-03 21:50:31,NULL
82863,3,237.04,238.74,237.54,412.04,412.48,411,7.8,15,29.9,1030,1131,3173,1.48,3.31,6.26,1.8,3.52,7.04,0.57,0.32,0.45,50.1,9054,5669.28,2020-03-03 21:51:11,NULL
82864,2,236.3,238.42,237.38,411.13,412.06,410.22,5.8,9.3,5.9,558,1347,392,1.21,1.75,1.33,1.33,2.2,1.38,0.42,0.61,0.28,50,98,1224.78,2020-03-03 21:51:48,NULL
82865,3,236.37,238.35,237.48,411.12,412.08,410.37,11.1,15.2,17.7,1659,1136,1196,1.99,3.36,3.98,2.58,3.54,4.15,0.64,0.32,0.29,50,9054,5669.35,2020-03-03 21:52:18,NULL
82866,2,236.42,238.23,237.4,411.06,411.91,410.34,4.9,9,6.7,482,1322,462,1,1.67,1.49,1.11,2.13,1.56,0.43,0.62,0.3,50,98,1224.82,2020-03-03 21:52:47,NULL
82867,3,236.4,238.2,237.26,411.02,411.76,410.21,11.3,15.2,15.5,1835,1141,935,1.9,3.35,3.5,2.63,3.52,3.62,0.7,0.32,0.26,50,9054,5669.42,2020-03-03 21:53:08,NULL
82868,2,236.39,238.16,237.16,410.98,411.64,410.11,4.9,8,6.3,477,1222,422,1,1.43,1.39,1.11,1.88,1.45,0.43,0.65,0.29,50,98,1224.86,2020-03-03 21:54:04,NULL
82869,3,236.56,238.28,237.32,411.22,411.88,410.39,11.2,15.2,17.3,1795,1141,1327,1.86,3.33,3.85,2.59,3.51,4.06,0.7,0.32,0.33,50,9054,5669.49,2020-03-03 21:54:15,NULL
82870,2,236.25,238.17,237.24,410.86,411.72,410.05,4.9,8.8,6.1,477,1352,447,1,1.59,1.34,1.11,2.04,1.41,0.44,0.66,0.32,50,98,1224.9,2020-03-03 21:55:04,NULL
82871,3,236.37,238.28,237.38,411.07,411.94,410.29,9.4,10.2,15.7,1614,794,1141,1.48,2.13,3.49,2.19,2.26,3.67,0.74,0.35,0.31,50,9054,5669.55,2020-03-03 21:55:05,NULL
82872,3,237,238.72,237.7,411.99,412.59,411.1,8.6,10.1,15.7,1413,794,1131,1.42,2.11,3.49,2,2.25,3.66,0.7,0.35,0.31,50,9054,5669.61,2020-03-03 21:56:11,NULL
82873,2,236.99,238.54,237.48,411.82,412.25,410.91,4.9,6.6,5.9,482,945,432,1,1.28,1.33,1.11,1.48,1.39,0.43,0.57,0.32,50,98,1224.93,2020-03-03 21:56:21,NULL
82874,3,237.13,238.66,237.49,412.05,412.35,411.03,8,10,16,1222,779,1272,1.4,2.15,3.5,1.86,2.29,3.72,0.66,0.35,0.34,50,9054,5669.66,2020-03-03 21:57:01,NULL
82875,2,236.94,238.45,237.28,411.69,411.99,410.68,5.4,6.4,6.1,528,885,442,1.14,1.22,1.33,1.25,1.51,1.41,0.42,0.59,0.32,50,98,1224.96,2020-03-03 21:57:21,NULL
82876,3,237.55,238.75,237.54,412.49,412.48,411.44,8.2,7.6,16,1222,437,1287,1.47,1.61,3.51,1.92,1.66,3.73,0.64,0.27,0.34,50,9055,5669.71,2020-03-03 21:58:08,NULL
82877,2,237.47,238.73,237.51,412.4,412.44,411.34,4.9,5.1,6.4,477,759,472,1.01,0.9,1.38,1.12,1.18,1.46,0.43,0.64,0.32,50,98,1224.99,2020-03-03 21:58:38,NULL
82878,3,237.32,238.57,237.32,412.13,412.13,411.05,10.3,7.3,16,1488,417,1282,1.9,1.53,3.5,2.41,1.63,3.73,0.62,0.26,0.34,50,9055,5669.76,2020-03-03 21:58:58,NULL
82879,2,236.87,238.63,237.52,411.79,412.36,410.83,4.9,7.3,6.1,477,1176,452,1,1.24,1.35,1.11,1.7,1.42,0.44,0.69,0.32,50,98,1225.03,2020-03-03 21:59:37,NULL
82880,3,236.97,238.65,237.44,411.9,412.31,410.86,7.5,7.4,16,1030,422,1287,1.41,1.56,3.51,1.74,1.61,3.73,0.59,0.26,0.34,50,9055,5669.81,2020-03-03 22:00:04,NULL
82881,2,236.86,238.53,237.33,411.7,412.11,410.67,5,6.8,6,523,1106,437,1,1.17,1.32,1.14,1.69,1.39,0.46,0.68,0.32,50,98,1225.06,2020-03-03 22:00:54,NULL
82882,3,237.03,238.69,237.51,411.99,412.4,410.96,7.5,7.3,16,1030,417,1277,1.41,1.54,3.51,1.74,1.59,3.73,0.59,0.26,0.34,50,9055,5669.86,2020-03-03 22:00:55,NULL
82883,3,236.99,238.71,237.56,411.97,412.46,410.97,7.6,9.6,16,1025,694,1277,1.42,2.08,3.52,1.75,2.18,3.74,0.59,0.32,0.34,50,9055,5669.91,2020-03-03 22:01:44,NULL
82884,2,236.89,238.46,237.32,411.67,412.04,410.68,5,6.8,6.7,528,1096,462,1.01,1.17,1.48,1.14,1.59,1.54,0.46,0.68,0.29,50,98,1225.09,2020-03-03 22:01:54,NULL
82885,3,237.18,238.77,237.61,412.19,412.56,411.18,8.1,11.9,16,1046,1237,1282,1.56,2.44,3.52,1.88,2.73,3.74,0.56,0.45,0.34,50,9055,5669.97,2020-03-03 22:02:34,NULL
82886,2,237.06,238.71,237.44,412.02,412.36,410.93,5,6.4,5.9,528,1061,392,1.01,1.08,1.32,1.14,1.51,1.37,0.46,0.7,0.29,50,98,1225.12,2020-03-03 22:03:11,NULL
82887,3,237.29,238.99,237.7,412.47,412.82,411.35,9.4,7.3,16,1101,417,1282,1.89,1.52,3.5,2.18,1.57,3.73,0.5,0.26,0.34,50,9055,5670.02,2020-03-03 22:03:41,NULL
82888,2,237.34,238.7,237.48,412.26,412.39,411.21,5,5.6,6,528,819,442,1.01,1.02,1.31,1.14,1.31,1.38,0.46,0.62,0.32,50,98,1225.15,2020-03-03 22:04:27,NULL
82889,3,237.45,238.82,237.61,412.47,412.61,411.42,7.1,7.3,16.5,839,417,1388,1.42,1.53,3.6,1.64,1.58,3.85,0.51,0.26,0.36,50,9055,5670.06,2020-03-03 22:04:31,NULL
82890,3,237.45,238.85,237.61,412.49,412.62,411.41,7.6,7.4,16.2,875,417,1191,1.48,1.56,3.6,1.71,1.61,3.79,0.51,0.26,0.32,50,9055,5670.1,2020-03-03 22:05:38,NULL
82891,2,237.5,238.77,237.52,412.47,412.49,411.38,4.9,5,6.1,477,739,452,1.01,0.89,1.34,1.12,1.15,1.39,0.43,0.64,0.32,50,98,1225.18,2020-03-03 22:05:44,NULL
82892,3,237.21,238.81,237.96,412.25,412.89,411.5,5,9.8,16.2,497,980,1186,1.01,2,3.6,1.12,2.22,3.79,0.44,0.44,0.31,50,9055,5670.14,2020-03-03 22:06:28,NULL
82893,2,237.15,238.76,237.86,412.15,412.76,411.37,4.5,7.6,5.9,422,1051,437,0.94,1.46,1.31,1.03,1.78,1.41,0.42,0.59,0.32,50,98,1225.21,2020-03-03 22:06:44,NULL
82894,3,237.45,239.02,238.06,412.63,413.16,411.8,3.4,8.4,16.4,301,558,1191,0.65,1.81,3.65,0.72,1.89,3.82,0.43,0.29,0.31,50,9055,5670.17,2020-03-03 22:07:34,NULL
82895,2,237.31,238.77,237.75,412.3,412.67,411.42,4.5,6.4,6,417,940,442,0.94,1.16,1.32,1.02,1.48,1.43,0.41,0.63,0.32,50,98,1225.24,2020-03-03 22:08:00,NULL
82896,3,237.31,238.88,237.93,412.39,412.93,411.56,4,8.3,16.1,533,553,1181,0.73,1.76,3.59,0.9,1.84,3.78,0.58,0.3,0.32,50,9055,5670.21,2020-03-03 22:08:24,NULL
82897,2,237.28,238.93,237.78,412.4,412.84,411.41,4.5,6.5,5.8,422,975,427,0.94,1.16,1.28,1.03,1.51,1.36,0.41,0.65,0.32,50,98,1225.27,2020-03-03 22:09:00,NULL
82898,3,237.45,239.11,237.95,412.71,413.14,411.71,7.7,8.5,11.9,940,548,170,1.52,1.82,2.76,1.78,1.9,2.75,0.53,0.29,0.06,50,9055,5670.24,2020-03-03 22:09:14,NULL
82899,3,237.33,239.04,237.94,412.54,413.07,411.6,7.6,8.7,10.7,940,719,135,1.52,1.82,2.46,1.78,1.94,2.45,0.53,0.37,0.06,50,9055,5670.27,2020-03-03 22:10:04,NULL
82900,2,237.08,238.8,237.71,412.12,412.67,411.18,4.5,7,6,422,990,447,0.94,1.29,1.33,1.03,1.62,1.4,0.41,0.61,0.32,50,98,1225.3,2020-03-03 22:10:17,NULL
82901,3,237.36,239.05,237.91,412.58,413.06,411.6,6.6,8.7,10.7,920,724,130,1.23,1.83,2.46,1.53,1.96,2.46,0.6,0.37,0.05,50,9055,5670.3,2020-03-03 22:11:11,NULL
82902,2,237.19,238.91,237.74,412.31,412.79,411.3,4.5,6.7,5.9,417,1030,442,0.94,1.18,1.31,1.02,1.56,1.35,0.41,0.66,0.32,50,98,1225.33,2020-03-03 22:11:17,NULL
82903,3,237.55,239.26,238.04,412.93,413.35,411.88,8.3,8.7,10.7,1257,729,130,1.48,1.82,2.46,1.94,1.96,2.46,0.65,0.37,0.06,50,9055,5670.34,2020-03-03 22:12:01,NULL
82904,2,237.42,239.19,237.95,412.75,413.21,411.68,4.5,6.7,5.8,417,1030,382,0.94,1.18,1.28,1.02,1.56,1.33,0.41,0.66,0.29,50,98,1225.36,2020-03-03 22:12:34,NULL
82905,3,237.4,239.12,238.02,412.69,413.21,411.73,8.3,8.7,10.7,1252,638,135,1.48,1.87,2.46,1.94,1.97,2.46,0.65,0.33,0.06,50,9055,5670.37,2020-03-03 22:12:51,NULL
82906,2,237.43,239.04,237.79,412.64,412.95,411.56,5.1,6.6,6.1,472,985,417,1.07,1.18,1.38,1.17,1.53,1.44,0.4,0.64,0.29,50,98,1225.39,2020-03-03 22:13:34,NULL
82907,3,237.55,239.12,237.94,412.81,413.15,411.79,5,6.7,10.6,880,372,140,0.72,1.4,2.43,1.14,1.44,2.42,0.78,0.26,0.06,50,9055,5670.39,2020-03-03 22:13:41,NULL
82908,2,237.34,239,237.85,412.52,412.97,411.52,4.5,6.7,5.9,422,1025,392,0.94,1.2,1.3,1.03,1.57,1.35,0.41,0.65,0.29,50,98,1225.42,2020-03-03 22:14:34,NULL
82909,3,237.47,239.21,237.99,412.82,413.27,411.76,4.2,5.7,10.5,663,241,140,0.66,1.15,2.42,0.93,1.17,2.42,0.71,0.21,0.06,50,9055,5670.41,2020-03-03 22:14:47,NULL
82910,2,237.69,239.08,237.76,412.89,412.95,411.75,4.5,5,5.9,417,754,397,0.94,0.9,1.32,1.03,1.17,1.38,0.4,0.65,0.29,50,98,1225.45,2020-03-03 22:15:34,NULL
82911,3,237.83,239.26,237.93,413.18,413.26,412.02,6,5.7,10.5,975,236,145,0.97,1.15,2.43,1.37,1.17,2.43,0.71,0.2,0.06,50,9055,5670.43,2020-03-03 22:15:37,NULL
82912,2,237.74,239.13,237.85,412.98,413.07,411.87,4.5,5.1,5.8,417,789,382,0.94,0.89,1.29,1.03,1.18,1.34,0.4,0.67,0.28,50,98,1225.48,2020-03-03 22:16:34,NULL
82913,3,237.83,239.23,237.95,413.15,413.24,412.04,5.2,5.6,10.6,915,231,135,0.74,1.12,2.45,1.18,1.14,2.43,0.78,0.21,0.06,50,9055,5670.45,2020-03-03 22:16:44,NULL
82914,2,237.65,239.06,237.66,412.84,412.85,411.63,5.5,5.1,6,502,794,402,1.16,0.9,1.34,1.26,1.19,1.39,0.4,0.67,0.29,50,98,1225.51,2020-03-03 22:17:34,NULL
82915,3,237.77,239.18,237.79,413.05,413.06,411.84,5.2,5.6,12,915,236,60,0.74,1.12,2.79,1.17,1.14,2.79,0.78,0.21,0.02,50,9055,5670.47,2020-03-03 22:17:34,NULL
82916,3,237.94,239.23,237.95,413.24,413.25,412.13,5.3,5.7,12.6,920,246,130,0.74,1.16,2.92,1.18,1.16,2.92,0.78,0.2,0.04,50,9055,5670.49,2020-03-03 22:18:41,NULL
82917,2,237.69,239.05,237.73,412.87,412.9,411.73,5.1,5,5.7,467,784,377,1.08,0.87,1.28,1.17,1.17,1.33,0.4,0.67,0.28,50,98,1225.54,2020-03-03 22:18:50,NULL
82918,3,237.71,239.12,237.81,412.95,413.04,411.81,5.9,5.7,10.6,1111,241,135,0.76,1.15,2.43,1.34,1.16,2.43,0.83,0.21,0.06,50,9055,5670.51,2020-03-03 22:19:31,NULL
82919,2,237.73,239.12,237.83,412.96,413.05,411.85,4.5,5.1,5.8,422,789,382,0.94,0.88,1.29,1.04,1.18,1.34,0.41,0.67,0.28,50,98,1225.57,2020-03-03 22:20:07,NULL
82920,3,237.8,239.17,237.9,413.07,413.15,411.97,5.9,5.8,10.6,1106,241,15,0.75,1.15,2.44,1.33,1.17,2.44,0.83,0.21,0.01,50,9055,5670.53,2020-03-03 22:20:21,NULL
82921,3,237.56,239.08,237.95,412.79,413.12,411.81,5.2,5.7,10.7,925,241,20,0.73,1.15,2.46,1.18,1.17,2.45,0.79,0.21,0.01,50,9055,5670.55,2020-03-03 22:21:11,NULL
82922,2,237.48,238.97,237.85,412.62,412.94,411.65,4.5,6,5.7,422,885,382,0.94,1.08,1.29,1.03,1.39,1.34,0.41,0.64,0.29,50,98,1225.6,2020-03-03 22:21:24,NULL
82923,3,237.6,239.06,237.93,412.8,413.09,411.81,5.3,5.7,10.6,925,236,10,0.73,1.14,2.45,1.18,1.16,2.44,0.79,0.2,0,50,9055,5670.57,2020-03-03 22:22:17,NULL
82924,2,237.42,238.95,237.78,412.55,412.86,411.54,4.5,6,5.7,422,885,377,0.94,1.09,1.26,1.03,1.4,1.36,0.41,0.63,0.28,50,98,1225.63,2020-03-03 22:22:23,NULL
82925,3,237.77,239.1,238.03,412.98,413.2,412.05,5.3,5.7,12.7,930,246,281,0.74,1.16,2.94,1.18,1.18,2.95,0.78,0.21,0.1,50,9055,5670.59,2020-03-03 22:23:07,NULL
82926,2,237.66,239.03,237.66,412.83,412.82,411.64,5.7,5.1,6.4,523,804,437,1.21,0.88,1.42,1.31,1.18,1.48,0.4,0.68,0.3,50,98,1225.66,2020-03-03 22:23:40,NULL
82927,3,237.86,239.25,237.87,413.19,413.2,411.99,5,5.7,10.6,709,246,5,0.84,1.16,2.45,1.1,1.18,2.44,0.65,0.21,0,50,9055,5670.61,2020-03-03 22:24:14,NULL
82928,2,237.69,239.18,237.72,412.98,413.01,411.72,5.7,5.3,5.8,523,854,387,1.21,0.88,1.29,1.31,1.22,1.35,0.4,0.7,0.29,50,98,1225.69,2020-03-03 22:24:40,NULL
82929,3,237.79,239.33,237.99,413.19,413.36,412.03,4.7,5.7,10.6,709,241,0,0.73,1.16,2.44,1.01,1.18,2.43,0.7,0.2,0,50,9055,5670.63,2020-03-03 22:25:04,NULL
82930,2,237.8,239.25,238.03,413.13,413.33,412.07,4.5,5.6,5.7,427,890,377,0.94,0.97,1.27,1.03,1.31,1.32,0.42,0.68,0.29,50,98,1225.72,2020-03-03 22:25:57,NULL
82931,3,237.94,239.48,238.28,413.46,413.75,412.42,3.9,7.6,10.6,512,754,0,0.67,1.22,2.44,0.84,1.25,2.43,0.6,0.26,0,50,9055,5670.65,2020-03-03 22:26:10,NULL
82932,2,237.95,239.4,238.18,413.4,413.6,412.34,4.7,5.7,5.7,472,900,377,0.96,1,1.26,1.06,1.35,1.31,0.44,0.67,0.29,50,98,1225.75,2020-03-03 22:26:57,NULL
82933,3,238.06,239.55,238.37,413.62,413.89,412.6,3.9,5.6,10.6,512,236,0,0.67,1.14,2.44,0.84,1.16,2.43,0.61,0.21,0,50,9055,5670.66,2020-03-03 22:27:00,NULL
82934,3,238.04,239.5,238.34,413.56,413.82,412.56,3.9,5.7,10.5,512,241,0,0.68,1.15,2.44,0.84,1.17,2.43,0.61,0.21,0,50,9055,5670.67,2020-03-03 22:27:50,NULL
82935,2,238,239.37,238.12,413.42,413.52,412.33,4.6,5.2,5.8,472,859,387,0.95,0.88,1.29,1.06,1.23,1.36,0.44,0.7,0.29,50,98,1225.78,2020-03-03 22:28:13,NULL
82936,3,238.27,239.63,238.36,413.87,413.95,412.77,5,6.7,10.5,598,377,10,0.94,1.41,2.44,1.12,1.45,2.43,0.55,0.26,0,50,9055,5670.69,2020-03-03 22:28:40,NULL
82937,2,238.15,239.53,238.28,413.68,413.8,412.6,4.6,5.2,6,472,839,407,0.95,0.88,1.35,1.06,1.22,1.36,0.44,0.69,0.28,50,98,1225.81,2020-03-03 22:29:30,NULL
82938,3,238.25,239.66,238.38,413.88,413.99,412.78,3.8,6.5,10.5,502,372,10,0.67,1.35,2.44,0.83,1.39,2.43,0.6,0.27,0,50,9055,5670.7,2020-03-03 22:29:47,NULL
82939,2,238.07,239.6,238.39,413.67,413.95,412.63,4.6,6,5.9,477,935,397,0.95,1.07,1.33,1.06,1.42,1.38,0.44,0.67,0.29,50,98,1225.84,2020-03-03 22:30:30,NULL
82940,3,238.2,239.7,238.46,413.88,414.1,412.8,5.9,6.7,10.5,744,377,5,1.14,1.4,2.44,1.35,1.44,2.43,0.55,0.26,0,50,9055,5670.72,2020-03-03 22:30:37,NULL
82941,3,238.07,239.46,238.09,413.55,413.57,412.37,8.2,6.7,10.5,1010,377,0,1.63,1.38,2.43,1.92,1.44,2.43,0.53,0.26,0,50,9055,5670.74,2020-03-03 22:31:27,NULL
82942,2,237.94,239.38,238,413.38,413.42,412.18,4.8,5,5.6,523,789,372,0.96,0.87,1.25,1.09,1.17,1.33,0.48,0.68,0.29,50,98,1225.87,2020-03-03 22:31:47,NULL
82943,3,237.73,239.51,238.25,413.31,413.76,412.21,6,6.6,10.5,749,372,0,1.15,1.36,2.43,1.36,1.41,2.42,0.55,0.26,0,50,9055,5670.76,2020-03-03 22:32:17,NULL
82944,2,237.61,239.32,238.2,413.04,413.55,412.06,4.6,6.9,5.9,472,1086,432,0.94,1.2,1.29,1.06,1.62,1.38,0.46,0.67,0.32,50,98,1225.9,2020-03-03 22:32:47,NULL
82945,3,238.16,239.79,238.73,413.91,414.41,413,4.6,6.6,10.5,729,372,145,0.72,1.4,2.43,1.02,1.44,2.42,0.71,0.26,0.06,50,9055,5670.78,2020-03-03 22:33:24,NULL
82946,2,238.12,239.77,238.72,413.86,414.38,412.95,4.6,7,6.2,477,1126,462,0.95,1.2,1.34,1.06,1.64,1.41,0.45,0.69,0.32,50,98,1225.93,2020-03-03 22:34:03,NULL
82947,3,238.15,239.85,238.77,413.96,414.5,413.03,3.8,6.6,10.6,518,372,140,0.66,1.36,2.45,0.83,1.41,2.45,0.62,0.26,0.06,50,9055,5670.8,2020-03-03 22:34:14,NULL
82948,2,237.95,239.77,238.68,413.72,414.35,412.78,4.6,7.5,5.9,477,1206,442,0.95,1.3,1.3,1.06,1.76,1.36,0.46,0.68,0.32,50,98,1225.97,2020-03-03 22:35:03,NULL
82949,3,238.24,239.87,238.79,414.05,414.53,413.12,7.6,6.6,10.5,955,377,145,1.5,1.39,2.43,1.77,1.43,2.42,0.54,0.26,0.06,50,9055,5670.82,2020-03-03 22:35:20,NULL
82950,3,238.44,240.07,238.97,414.4,414.86,413.45,5.3,6.6,10.5,699,377,145,1,1.37,2.43,1.21,1.42,2.43,0.58,0.27,0.06,50,9055,5670.84,2020-03-03 22:36:10,NULL
82951,2,238.34,239.91,238.82,414.18,414.6,413.24,4.7,6.7,6,477,1046,487,0.95,1.17,1.31,1.06,1.56,1.4,0.45,0.67,0.35,50,98,1226,2020-03-03 22:36:20,NULL
82952,3,238.8,240.27,239.28,414.88,415.3,414.03,4.4,5.6,10.5,528,241,140,0.81,1.14,2.44,0.96,1.16,2.44,0.55,0.21,0.06,50,9055,5670.86,2020-03-03 22:37:17,NULL
82953,2,238.64,240.15,239.12,414.64,415.06,413.75,4.6,7.2,6.4,477,1091,528,0.95,1.29,1.41,1.06,1.69,1.53,0.45,0.65,0.35,50,98,1226.03,2020-03-03 22:37:20,NULL
82954,3,238.64,240.31,239.31,414.78,415.36,413.92,3.8,5.6,10.5,512,241,145,0.66,1.14,2.44,0.83,1.16,2.43,0.62,0.21,0.06,50,9055,5670.87,2020-03-03 22:38:07,NULL
82955,2,238.55,240.12,239.12,414.54,415.03,413.67,4.7,7.3,6.2,477,1076,502,0.95,1.36,1.35,1.06,1.73,1.44,0.46,0.62,0.35,50,98,1226.06,2020-03-03 22:38:36,NULL
82956,3,238.84,240.42,239.35,415.05,415.49,414.13,3.8,5.2,10.6,512,211,145,0.66,1.05,2.45,0.83,1.07,2.44,0.61,0.2,0.06,50,9055,5670.88,2020-03-03 22:38:57,NULL
82957,3,239.02,240.5,239.46,415.28,415.66,414.38,3.8,5.4,10.5,518,226,65,0.66,1.07,2.44,0.83,1.09,2.43,0.62,0.21,0.03,50.11,9055,5670.89,2020-03-03 22:39:47,NULL
82958,2,238.96,240.34,239.35,415.08,415.42,414.23,4.7,6.5,6.7,482,1000,548,0.96,1.16,1.46,1.07,1.53,1.56,0.45,0.66,0.35,50.1,98,1226.09,2020-03-03 22:39:53,NULL
82959,3,235.85,237.23,236.24,409.7,410.04,408.84,3.4,5.3,12,311,216,236,0.68,1.04,2.77,0.74,1.06,2.77,0.42,0.2,0.08,50,9055,5670.9,2020-03-03 22:40:54,NULL
82960,2,235.68,237.07,236.15,409.41,409.82,408.62,4.5,6.8,6.7,407,960,487,0.94,1.28,1.48,1.01,1.59,1.55,0.4,0.6,0.32,50,98,1226.12,2020-03-03 22:41:10,NULL
82961,3,236.06,237.31,236.13,409.95,410.01,408.93,7.4,6.3,12,865,341,236,1.46,1.28,2.75,1.69,2.25,2.75,0.51,0.44,0.09,50,9055,5670.92,2020-03-03 22:41:44,NULL
82962,2,235.81,237.17,236.08,409.61,409.84,408.67,4.5,5.7,5.9,407,744,422,0.94,1.09,1.3,1.02,1.31,1.37,0.4,0.57,0.31,50,98,1226.15,2020-03-03 22:42:10,NULL
82963,3,235.84,237.21,236.01,409.67,409.82,408.64,6,6.3,10.5,744,341,45,1.16,1.3,2.41,1.37,1.34,2.4,0.54,0.26,0.02,50,9055,5670.94,2020-03-03 22:42:50,NULL
82964,2,235.7,237.02,235.89,409.39,409.56,408.41,4.5,5.3,5.9,407,709,392,0.94,1,1.32,1.01,1.22,1.37,0.4,0.58,0.28,50,98,1226.18,2020-03-03 22:43:09,NULL
82965,3,235.85,237.1,235.93,409.59,409.65,408.57,3.8,8.5,10.5,482,608,181,0.67,1.8,2.41,0.82,1.89,2.41,0.59,0.32,0.08,50,9055,5670.96,2020-03-03 22:43:40,NULL
82966,2,235.69,236.97,235.78,409.34,409.42,408.3,4.5,4.9,5.8,407,694,377,0.94,0.9,1.28,1.01,1.13,1.33,0.4,0.62,0.28,50,98,1226.2,2020-03-03 22:44:26,NULL
82967,3,235.83,237.07,235.93,409.55,409.63,408.56,3.8,8.5,10.6,482,613,186,0.66,1.8,2.42,0.81,1.91,2.42,0.59,0.32,0.08,50,9055,5670.98,2020-03-03 22:44:47,NULL
82968,2,235.82,237.08,235.84,409.55,409.56,408.47,4.5,4.9,5.7,407,694,377,0.94,0.9,1.28,1.01,1.13,1.32,0.4,0.62,0.28,50,98,1226.22,2020-03-03 22:45:26,NULL
82969,3,235.9,237.21,235.99,409.73,409.81,408.67,3.9,6.2,10.5,482,336,181,0.71,1.28,2.41,0.85,1.31,2.41,0.56,0.26,0.08,50,9055,5671,2020-03-03 22:45:37,NULL
82970,2,235.84,237.19,235.9,409.66,409.71,408.54,4.9,4.9,5.5,437,694,352,1.02,0.88,1.24,1.11,1.12,1.29,0.39,0.62,0.28,50,98,1226.24,2020-03-03 22:46:42,NULL
82971,3,235.99,237.3,236.04,409.89,409.93,408.79,4.2,6.3,10.5,663,347,176,0.64,1.3,2.41,0.92,1.34,2.41,0.72,0.26,0.08,50,9055,5671.02,2020-03-03 22:46:43,NULL
82972,3,236.2,237.51,236.22,410.24,410.26,409.12,4.2,5.4,10.5,663,211,176,0.64,1.07,2.41,0.92,1.08,2.41,0.72,0.2,0.07,50,9055,5671.04,2020-03-03 22:47:33,NULL
82973,2,236.09,237.38,236.14,410.05,410.08,408.97,4.8,4.9,6,392,688,392,1.02,0.89,1.34,1.09,1.12,1.39,0.36,0.61,0.28,50,98,1226.26,2020-03-03 22:47:59,NULL
82974,3,236.11,237.57,236.33,410.22,410.41,409.15,4.5,7.8,10.5,688,512,20,0.71,1.67,2.42,0.99,1.74,2.41,0.7,0.3,0.01,50,9055,5671.06,2020-03-03 22:48:40,NULL
82975,2,236.01,237.54,236.17,410.11,410.24,408.92,5.5,5.6,5.6,457,754,362,1.19,1.06,1.28,1.27,1.3,1.33,0.36,0.58,0.28,50,98,1226.29,2020-03-03 22:48:59,NULL
82976,3,236.27,237.65,236.32,410.42,410.47,409.27,4.8,5.6,12.6,729,231,241,0.76,1.11,2.91,1.04,1.15,2.91,0.7,0.2,0.08,50,9055,5671.08,2020-03-03 22:49:30,NULL
82977,2,236.09,237.5,236.19,410.15,410.23,409.01,5,5.3,5.6,407,699,357,1.07,1,1.26,1.14,1.22,1.31,0.36,0.58,0.28,50,98,1226.31,2020-03-03 22:49:59,NULL
82978,3,236.22,237.6,236.29,410.34,410.4,409.2,5.6,5.3,12.6,784,206,246,0.97,1.07,2.91,1.26,1.07,2.91,0.63,0.2,0.09,50,9055,5671.1,2020-03-03 22:50:20,NULL
82979,2,236.18,237.49,236.27,410.2,410.28,409.15,4.4,5.3,5.8,357,704,377,0.93,1,1.29,1,1.22,1.36,0.36,0.58,0.28,50,98,1226.33,2020-03-03 22:50:59,NULL
82980,3,236.22,237.54,236.32,410.29,410.38,409.23,6.5,5.2,10.5,935,196,15,1.16,1.02,2.41,1.48,1.04,2.41,0.63,0.19,0.01,50,9055,5671.12,2020-03-03 22:51:10,NULL
82981,2,236.43,237.69,236.46,410.6,410.62,409.54,4.4,5,5.7,357,709,372,0.94,0.91,1.28,1,1.15,1.32,0.36,0.62,0.28,50.12,98,1226.35,2020-03-03 22:51:59,NULL
82982,3,236.6,237.91,236.68,410.94,411,409.87,6.5,5.4,10.5,940,206,30,1.16,1.08,2.42,1.49,1.1,2.41,0.63,0.2,0.01,50.13,9055,5671.14,2020-03-03 22:52:16,NULL
82983,3,236.69,237.93,236.78,411.03,411.11,410.03,4.7,5.2,10.5,724,201,30,0.75,1.02,2.42,1.04,1.04,2.42,0.7,0.2,0.01,50.16,9055,5671.16,2020-03-03 22:53:06,NULL
82984,2,236.58,237.87,236.71,410.88,410.99,409.88,5,5.3,6.3,407,739,422,1.08,0.98,1.41,1.15,1.23,1.5,0.36,0.6,0.29,50.17,98,1226.38,2020-03-03 22:53:15,NULL
82985,3,236.92,238.19,236.93,411.46,411.47,410.37,4.6,5.3,10.5,699,206,30,0.73,1.07,2.42,1,1.08,2.41,0.7,0.19,0.01,50.2,9055,5671.18,2020-03-03 22:54:14,NULL
82986,2,236.86,238.22,236.84,411.43,411.41,410.23,5.1,5,5.7,452,709,367,1.08,0.9,1.27,1.17,1.15,1.31,0.39,0.62,0.28,50.22,98,1226.41,2020-03-03 22:54:32,NULL
82987,3,236.9,238.19,236.94,411.44,411.48,410.35,4.6,5.3,10.5,694,201,30,0.72,1.06,2.42,1,1.04,2.41,0.7,0.19,0.01,50.2,9055,5671.2,2020-03-03 22:55:03,NULL
82988,2,236.74,237.9,236.71,411.05,411.03,410.02,4.5,4.9,6.5,407,704,432,0.94,0.9,1.44,1.02,1.13,1.5,0.4,0.62,0.29,50.19,98,1226.44,2020-03-03 22:55:48,NULL
82989,3,236.77,237.94,236.78,411.11,411.11,410.1,4.6,5.3,12.5,699,201,100,0.72,1.05,2.9,1,1.07,2.89,0.69,0.19,0.03,50.14,9055,5671.22,2020-03-03 22:56:10,NULL
82990,2,236.56,237.67,236.53,410.7,410.67,409.71,4.5,4.8,6.7,407,699,462,0.94,0.88,1.52,1.02,1.12,1.58,0.4,0.62,0.29,50.1,98,1226.47,2020-03-03 22:56:48,NULL
82991,3,236.76,237.88,236.76,411.05,411.05,410.08,4.1,5.2,12.5,507,206,105,0.71,1.05,2.89,0.87,1.07,2.89,0.58,0.2,0.04,50.1,9055,5671.23,2020-03-03 22:57:00,NULL
82992,3,236.46,237.83,236.51,410.75,410.79,409.6,4.1,5.3,10.5,502,206,155,0.71,1.06,2.4,0.87,1.07,2.4,0.58,0.19,0.07,50,9055,5671.24,2020-03-03 22:57:50,NULL
82993,2,236.47,237.91,236.54,410.82,410.89,409.64,5.1,4.9,5.8,462,714,377,1.07,0.9,1.29,1.16,1.14,1.34,0.39,0.63,0.28,50,98,1226.5,2020-03-03 22:58:05,NULL
82994,3,236.54,238.07,236.67,411.03,411.14,409.81,6.1,5.3,10.5,734,211,160,1.19,1.06,2.4,1.39,1.07,2.4,0.53,0.2,0.07,50,9055,5671.26,2020-03-03 22:58:40,NULL
82995,2,236.31,237.77,236.51,410.56,410.73,409.47,4.4,5.1,5.7,367,744,377,0.94,0.91,1.26,1,1.17,1.31,0.36,0.64,0.28,50,98,1226.52,2020-03-03 22:59:05,NULL
82996,3,236.06,237.88,236.84,410.44,411.12,409.54,3.8,5.6,10.5,482,226,155,0.68,1.12,2.4,0.82,1.13,2.4,0.58,0.2,0.06,50,9055,5671.27,2020-03-03 22:59:46,NULL
82997,2,235.97,237.8,236.82,410.29,411.04,409.45,4.4,7.8,5.9,367,1111,387,0.93,1.46,1.28,1,1.83,1.33,0.37,0.6,0.28,50,98,1226.55,2020-03-03 23:00:05,NULL
82998,3,236.01,237.93,236.93,410.45,411.24,409.58,3.8,5.8,10.5,482,246,155,0.67,1.18,2.4,0.82,1.2,2.4,0.58,0.2,0.06,50,9055,5671.28,2020-03-03 23:00:36,NULL
82999,2,235.91,237.69,236.72,410.14,410.85,409.3,4.4,7.3,5.8,367,1061,422,0.93,1.33,1.27,1,1.7,1.33,0.37,0.62,0.32,50,98,1226.58,2020-03-03 23:01:22,NULL
83000,3,236.18,237.88,236.81,410.55,411.09,409.61,3.8,5.7,10.5,482,241,155,0.67,1.17,2.4,0.82,1.19,2.4,0.58,0.2,0.06,50,9055,5671.29,2020-03-03 23:01:43,NULL
83001,2,236.1,237.75,236.8,410.37,410.98,409.55,4.4,7,5.9,367,1000,437,0.94,1.3,1.29,1,1.64,1.35,0.37,0.61,0.32,50,98,1226.61,2020-03-03 23:02:22,NULL
83002,3,236.25,237.88,236.89,410.61,411.16,409.75,3.8,5.6,10.5,487,231,150,0.67,1.11,2.39,0.83,1.13,2.39,0.59,0.2,0.06,50,9055,5671.3,2020-03-03 23:02:33,NULL
83003,2,236.18,237.8,236.78,410.48,411,409.6,4.4,6.5,5.9,372,950,432,0.94,1.17,1.32,1,1.5,1.39,0.37,0.63,0.32,50,98,1226.64,2020-03-03 23:03:22,NULL
83004,3,236.33,237.86,236.91,410.66,411.16,409.83,5.5,5.5,10.5,653,231,145,1.04,1.1,2.41,1.22,1.12,2.4,0.54,0.21,0.06,50,9055,5671.32,2020-03-03 23:03:39,NULL
83005,3,236.48,237.98,237,410.89,411.35,410.05,4.3,5.7,11.9,668,231,35,0.7,1.12,2.76,0.96,1.14,2.75,0.69,0.2,0.01,50,9055,5671.34,2020-03-03 23:04:29,NULL
83006,2,236.35,237.92,236.92,410.73,411.22,409.86,4.4,6.3,5.7,362,920,422,0.94,1.16,1.26,1,1.47,1.33,0.36,0.62,0.32,50,98,1226.67,2020-03-03 23:04:38,NULL
83007,3,236.3,238,236.97,410.76,411.34,409.86,5.8,5.7,10.5,839,236,155,1.03,1.14,2.4,1.32,1.16,2.4,0.64,0.21,0.06,50,9055,5671.36,2020-03-03 23:05:36,NULL
83008,2,236.11,237.74,236.73,410.37,410.9,409.49,4.4,6.5,5.9,367,970,427,0.93,1.17,1.29,1,1.51,1.35,0.37,0.64,0.31,50,98,1226.7,2020-03-03 23:05:38,NULL
83009,3,236.24,237.9,236.84,410.62,411.14,409.7,7.6,5.6,10.5,920,231,10,1.49,1.11,2.42,1.75,1.13,2.41,0.53,0.2,0,50,9055,5671.38,2020-03-03 23:06:26,NULL
83010,2,236.21,237.81,236.79,410.52,411.02,409.63,4.4,6.5,5.9,367,965,432,0.93,1.17,1.3,1,1.51,1.37,0.37,0.64,0.32,50,98,1226.73,2020-03-03 23:06:55,NULL
83011,3,233.35,235.06,234.09,405.66,406.3,404.81,6.2,5.6,10.5,714,226,25,1.22,1.1,2.39,1.41,1.12,2.38,0.5,0.21,0.01,50,9055,5671.4,2020-03-03 23:07:32,NULL
83012,2,233.11,234.87,233.88,405.28,405.95,404.42,4.4,7.2,5.8,347,1025,407,0.92,1.32,1.27,0.98,1.65,1.33,0.36,0.62,0.31,50,98,1226.76,2020-03-03 23:07:55,NULL
83013,3,233.32,234.8,233.75,405.41,405.77,404.49,5.5,5.9,10.5,638,236,25,1.01,1.16,2.38,1.19,1.18,2.37,0.54,0.2,0.01,50,9055,5671.41,2020-03-03 23:08:22,NULL
83014,2,233.18,234.78,233.59,405.26,405.62,404.23,4.4,5.9,5.7,341,839,357,0.92,1.08,1.25,0.98,1.36,1.3,0.35,0.62,0.27,50,98,1226.79,2020-03-03 23:09:11,NULL
83015,3,233.38,234.94,233.78,405.58,405.93,404.58,7.9,5.7,10.5,1051,231,30,1.46,1.13,2.38,1.8,1.15,2.37,0.58,0.2,0.01,50,9055,5671.43,2020-03-03 23:09:29,NULL
83016,2,233.38,234.86,233.75,405.51,405.83,404.55,4.4,5.9,6,341,839,387,0.92,1.09,1.33,0.98,1.37,1.38,0.35,0.61,0.28,50,98,1226.82,2020-03-03 23:10:11,NULL
83017,3,233.5,235,233.8,405.74,405.99,404.7,8,5.5,10.5,1056,211,30,1.47,1.08,2.38,1.81,1.1,2.37,0.58,0.19,0.01,50,9055,5671.45,2020-03-03 23:10:36,NULL
83018,3,233.53,234.91,233.71,405.68,405.84,404.65,6.2,5.4,10.5,849,206,30,1.08,1.07,2.38,1.37,1.08,2.37,0.62,0.19,0.01,50,9055,5671.47,2020-03-03 23:11:26,NULL
83019,2,233.43,234.82,233.59,405.52,405.66,404.45,4.4,5.1,5.9,336,759,377,0.92,0.88,1.3,0.98,1.16,1.35,0.34,0.66,0.28,50,98,1226.84,2020-03-03 23:11:28,NULL
83020,3,233.63,234.93,233.78,405.78,405.92,404.79,6.8,5.8,10.5,1066,241,30,1.1,1.15,2.38,1.52,1.17,2.37,0.7,0.21,0.01,50,9055,5671.49,2020-03-03 23:12:16,NULL
83021,2,233.47,234.86,233.71,405.58,405.79,404.59,4.4,5.3,6.2,336,749,402,0.92,0.96,1.33,0.98,1.22,1.39,0.35,0.62,0.28,50,98,1226.86,2020-03-03 23:12:45,NULL
83022,3,233.48,234.96,233.85,405.69,406,404.72,7.9,5.7,10.5,1267,226,30,1.33,1.12,2.38,1.84,1.14,2.37,0.69,0.2,0.01,50,9055,5671.52,2020-03-03 23:13:06,NULL
83023,2,233.39,234.9,233.75,405.56,405.87,404.56,4.4,5.9,5.8,336,829,367,0.92,1.1,1.28,0.98,1.37,1.33,0.34,0.61,0.28,50,98,1226.89,2020-03-03 23:13:44,NULL
83024,3,233.77,235.21,234.04,406.15,406.39,405.14,8.8,6.8,10.5,1302,362,30,1.52,1.39,2.38,2,1.43,2.38,0.65,0.26,0.01,50,9055,5671.55,2020-03-03 23:14:12,NULL
83025,2,233.66,235.07,233.94,405.93,406.17,404.94,4.4,5.6,6.3,341,814,412,0.92,0.96,1.41,0.98,1.24,1.46,0.35,0.64,0.28,50,98,1226.92,2020-03-03 23:15:01,NULL
83026,3,233.9,235.14,234.03,406.2,406.31,405.24,7.6,6.6,10.5,1317,352,35,1.16,1.36,2.38,1.75,1.4,2.37,0.75,0.25,0.02,50,9055,5671.58,2020-03-03 23:15:02,NULL
83027,3,233.81,235.03,233.92,406.03,406.12,405.06,5.6,6.6,10.5,1061,357,30,0.7,1.34,2.38,1.26,1.39,2.37,0.84,0.25,0.01,50,9055,5671.6,2020-03-03 23:15:53,NULL
83028,2,233.58,234.86,233.72,405.68,405.8,404.69,4.4,4.9,6.3,347,714,412,0.93,0.88,1.39,0.98,1.12,1.44,0.35,0.64,0.29,50,98,1226.94,2020-03-03 23:16:02,NULL
83029,3,233.62,234.87,233.65,405.72,405.75,404.66,5.6,6.7,10.5,1061,357,25,0.69,1.37,2.38,1.26,1.41,2.36,0.84,0.25,0.01,50,9055,5671.62,2020-03-03 23:16:43,NULL
83030,2,233.52,234.82,233.61,405.6,405.67,404.54,4.8,4.9,6.2,372,714,437,1.01,0.88,1.34,1.07,1.13,1.41,0.35,0.63,0.31,50,98,1226.97,2020-03-03 23:17:01,NULL
83031,3,233.73,234.97,233.82,405.91,405.99,404.91,5.6,6.6,10.4,1051,357,165,0.71,1.34,2.36,1.27,1.39,2.36,0.83,0.26,0.07,50,9055,5671.65,2020-03-03 23:17:49,NULL
83032,2,233.53,234.86,233.69,405.63,405.78,404.62,4.4,4.9,6,341,709,417,0.92,0.88,1.29,1,1.12,1.37,0.35,0.63,0.31,50,98,1226.99,2020-03-03 23:18:01,NULL
83033,3,233.66,235.06,233.87,405.92,406.1,404.89,5.6,6.6,10.4,1056,352,170,0.67,1.35,2.37,1.25,1.39,2.36,0.85,0.25,0.07,50,9055,5671.68,2020-03-03 23:18:39,NULL
83034,2,233.45,235,233.84,405.69,406.02,404.68,5,5.9,5.7,392,829,402,1.05,1.09,1.24,1.12,1.36,1.3,0.35,0.61,0.31,50,98,1227.02,2020-03-03 23:19:18,NULL
83035,3,233.6,234.93,233.74,405.76,405.88,404.74,5.6,6.4,12.4,1051,336,90,0.67,1.31,2.84,1.25,1.33,2.83,0.84,0.25,0.03,50,9056,5671.7,2020-03-03 23:19:29,NULL
83036,2,233.32,234.71,233.56,405.33,405.53,404.33,4.4,5,5.7,341,724,402,0.92,0.88,1.25,0.98,1.13,1.3,0.35,0.64,0.31,50,98,1227.04,2020-03-03 23:20:18,NULL
83037,3,233.51,234.88,233.74,405.64,405.83,404.65,4.3,6.8,12.4,658,372,95,0.65,1.41,2.84,0.92,1.45,2.84,0.71,0.26,0.03,50,9056,5671.72,2020-03-03 23:20:19,NULL
83038,2,233.48,234.84,233.61,405.58,405.69,404.52,4.6,4.9,5.6,437,719,392,0.94,0.87,1.23,1.02,1.12,1.28,0.43,0.64,0.31,50,98,1227.07,2020-03-03 23:21:18,NULL
83039,3,233.61,234.93,233.74,405.76,405.88,404.73,4.3,5.5,10.4,658,216,165,0.65,1.07,2.36,0.92,1.07,2.36,0.71,0.2,0.07,50,9056,5671.74,2020-03-03 23:21:26,NULL
83040,3,233.6,235.08,233.81,405.88,406.07,404.79,4.6,5.6,10.4,653,221,165,0.76,1.07,2.37,1,1.09,2.36,0.66,0.2,0.07,50,9056,5671.76,2020-03-03 23:22:16,NULL
83041,2,233.44,234.87,233.58,405.57,405.69,404.45,5.1,5.4,5.9,482,794,407,1.06,0.96,1.27,1.16,1.24,1.33,0.42,0.64,0.31,50,98,1227.1,2020-03-03 23:22:34,NULL
83042,3,233.48,234.87,233.53,405.6,405.65,404.45,4.2,5.6,10.5,653,226,170,0.65,1.1,2.36,0.92,1.12,2.36,0.71,0.2,0.07,50,9056,5671.78,2020-03-03 23:23:06,NULL
83043,2,233.43,234.78,233.54,405.48,405.57,404.4,4.6,4.9,5.9,427,724,407,0.94,0.86,1.27,1.02,1.11,1.36,0.42,0.65,0.31,50,98,1227.13,2020-03-03 23:23:34,NULL
83044,3,233.47,234.99,233.85,405.69,406.02,404.71,4.2,7.8,10.4,653,497,176,0.65,1.61,2.36,0.92,1.68,2.36,0.71,0.29,0.08,50,9056,5671.8,2020-03-03 23:23:56,NULL
83045,2,233.37,234.79,233.61,405.44,405.64,404.41,4.6,5.2,5.7,427,744,357,0.94,0.93,1.25,1.02,1.19,1.31,0.42,0.63,0.28,50,98,1227.16,2020-03-03 23:24:51,NULL
83046,3,233.44,234.82,233.69,405.53,405.75,404.55,3.7,9.4,10.4,467,849,10,0.64,1.69,2.37,0.78,1.88,2.36,0.6,0.45,0,50,9056,5671.82,2020-03-03 23:25:02,NULL
83047,2,233.34,234.55,233.41,405.2,405.26,404.22,4.5,4.7,6.4,382,668,412,0.93,0.84,1.4,1,1.07,1.45,0.38,0.62,0.28,50,98,1227.18,2020-03-03 23:25:51,NULL
83048,3,233.47,234.62,233.53,405.38,405.43,404.44,4.2,5.6,10.4,507,221,15,0.73,1.08,2.36,0.89,1.09,2.35,0.57,0.2,0,50,9056,5671.83,2020-03-03 23:25:52,NULL
83049,3,233.26,234.57,233.28,405.15,405.17,404.03,5.8,7.7,10.4,653,487,15,1.08,1.61,2.36,1.26,1.67,2.35,0.52,0.29,0.01,50,9056,5671.85,2020-03-03 23:26:42,NULL
83050,2,233.03,234.35,233.06,404.77,404.79,403.65,5.1,4.6,5.9,427,628,377,1.06,0.84,1.3,1.14,1.05,1.35,0.38,0.6,0.28,50,98,1227.2,2020-03-03 23:26:51,NULL
83051,3,233.12,234.36,233.13,404.85,404.86,403.79,6.2,7.8,12.4,749,492,276,1.18,1.62,2.83,1.39,1.69,2.84,0.54,0.29,0.1,50,9056,5671.88,2020-03-03 23:27:32,NULL
83052,2,232.99,234.3,233,404.69,404.69,403.56,5.1,4.8,5.9,472,668,377,1.07,0.87,1.3,1.16,1.09,1.35,0.41,0.61,0.28,50,98,1227.23,2020-03-03 23:27:51,NULL
83053,3,232.88,234.43,233.38,404.7,405.13,403.79,6.5,5.7,14.2,900,226,603,1.14,1.12,3.2,1.45,1.13,3.25,0.62,0.21,0.18,50,9056,5671.91,2020-03-03 23:28:39,NULL
83054,2,232.72,234.38,233.25,404.52,404.98,403.54,4.6,6.4,5.7,427,915,352,0.94,1.16,1.24,1.02,1.47,1.3,0.41,0.62,0.28,50,98,1227.26,2020-03-03 23:29:08,NULL
83055,3,232.88,234.46,233.34,404.73,405.13,403.76,6.5,5.6,10.5,905,226,155,1.16,1.11,2.39,1.46,1.12,2.38,0.62,0.2,0.06,50,9056,5671.93,2020-03-03 23:29:29,NULL
83056,2,232.66,234.23,233.16,404.34,404.77,403.41,4.5,6.4,6,377,910,432,0.92,1.15,1.33,1,1.46,1.4,0.38,0.62,0.31,50,98,1227.29,2020-03-03 23:30:08,NULL
83057,3,232.77,234.27,233.22,404.47,404.85,403.56,4.8,5.7,10.5,699,216,160,0.77,1.08,2.38,1.04,1.1,2.37,0.68,0.2,0.07,50,9056,5671.95,2020-03-03 23:30:19,NULL
83058,3,232.65,234.25,233.18,404.35,404.81,403.42,6.5,5.5,10.5,870,216,150,1.13,1.07,2.38,1.42,1.09,2.38,0.62,0.2,0.06,50,9056,5671.97,2020-03-03 23:31:09,NULL
83059,2,232.52,234.14,233.04,404.14,404.59,403.19,4.5,6.6,6,377,960,427,0.92,1.17,1.32,1,1.5,1.38,0.38,0.64,0.31,50,98,1227.32,2020-03-03 23:31:24,NULL
83060,3,232.59,234.26,233.25,404.3,404.87,403.43,4.1,5.6,10.5,492,226,155,0.7,1.1,2.38,0.85,1.12,2.38,0.58,0.2,0.07,50,9056,5671.98,2020-03-03 23:32:16,NULL
83061,2,232.43,234.11,233.12,404.04,404.63,403.17,4.5,7,6,377,990,422,0.92,1.26,1.32,1,1.6,1.38,0.38,0.62,0.31,50,98,1227.35,2020-03-03 23:32:25,NULL
83062,3,232.79,234.46,233.43,404.65,405.2,403.75,4,7.8,10.6,487,754,155,0.7,1.52,2.39,0.84,1.66,2.39,0.58,0.45,0.06,50,9056,5672,2020-03-03 23:33:06,NULL
83063,2,232.85,234.52,233.38,404.76,405.22,403.77,5,6.5,6,422,935,417,1.05,1.18,1.3,1.13,1.49,1.36,0.38,0.62,0.31,50,98,1227.38,2020-03-03 23:33:41,NULL
83064,3,232.86,234.54,233.39,404.78,405.24,403.78,5.5,5.6,10.5,663,226,35,1.03,1.09,2.38,1.22,1.12,2.37,0.54,0.2,0.02,50,9056,5672.02,2020-03-03 23:34:12,NULL
83065,2,232.61,234.39,233.32,404.43,405.05,403.51,5,7,5.8,422,975,402,1.05,1.3,1.25,1.13,1.62,1.31,0.37,0.6,0.31,50,98,1227.41,2020-03-03 23:34:41,NULL
83066,3,232.71,234.41,233.41,404.54,405.15,403.68,5.7,5.6,10.5,648,226,30,1.09,1.08,2.37,1.26,1.1,2.37,0.52,0.2,0.01,50,9056,5672.04,2020-03-03 23:35:03,NULL
83067,2,232.64,234.18,233.21,404.27,404.77,403.43,4.5,6.6,6.4,382,940,452,0.93,1.19,1.39,1,1.51,1.42,0.38,0.62,0.31,50,98,1227.44,2020-03-03 23:35:58,NULL
83068,3,232.73,234.29,233.32,404.45,404.96,403.61,3.8,5.5,10.5,467,70,25,0.66,1.09,2.38,0.81,1.1,2.37,0.58,0.06,0.01,50,9056,5672.05,2020-03-03 23:36:09,NULL
83069,2,232.73,234.4,233.45,404.55,405.17,403.72,4.5,6.9,6,377,975,422,0.92,1.27,1.3,0.99,1.59,1.37,0.38,0.61,0.31,50,98,1227.47,2020-03-03 23:36:58,NULL
83070,3,232.94,234.57,233.64,404.88,405.48,404.07,3.8,7.4,10.5,467,583,30,0.66,1.47,2.39,0.81,1.58,2.38,0.58,0.37,0.01,50,9056,5672.07,2020-03-03 23:36:59,NULL
83071,3,233.31,234.59,233.54,405.2,405.4,404.3,3.8,5.5,10.5,467,70,35,0.67,1.07,2.38,0.81,1.07,2.38,0.58,0.07,0.02,50,9056,5672.08,2020-03-03 23:38:06,NULL
83072,2,233.1,234.4,233.38,404.87,405.11,403.99,4.5,5.4,6.4,377,729,417,0.93,1,1.41,1,1.23,1.47,0.38,0.59,0.28,50,98,1227.5,2020-03-03 23:38:14,NULL
83073,2,232.39,233.76,232.55,403.69,403.83,402.65,5.4,5.8,6.4,528,774,502,1.1,1.09,1.38,1.21,1.31,1.46,0.44,0.58,0.34,50,98,1227.53,2020-03-03 23:41:47,NULL
83074,2,232.91,234.17,232.94,404.5,404.53,403.44,5.4,5.7,6.7,543,749,533,1.1,1.06,1.45,1.23,1.3,1.54,0.44,0.58,0.34,50,98,1227.56,2020-03-03 23:41:50,NULL
83075,3,232.96,234.19,233.01,404.56,404.61,403.54,6.5,7.4,9.9,915,578,85,1.16,1.47,2.23,1.47,1.57,2.22,0.62,0.37,0.04,50,9056,5672.11,2020-03-03 23:41:55,NULL
83076,3,232.37,233.71,232.52,403.64,403.77,402.6,4.3,5.5,9.9,653,60,90,0.68,1.09,2.22,0.94,1.09,2.22,0.7,0.06,0.04,50,9056,5672.12,2020-03-03 23:41:59,NULL
83077,3,232.37,233.68,232.42,403.61,403.65,402.52,4.4,5.5,9.9,658,65,231,0.69,1.07,2.21,0.95,1.06,2.22,0.69,0.06,0.1,50,9056,5672.14,2020-03-03 23:42:49,NULL
83078,2,232.15,233.45,232.2,403.22,403.27,402.13,5.4,5.5,6.6,528,749,518,1.11,1,1.43,1.22,1.25,1.52,0.43,0.6,0.34,50,98,1227.59,2020-03-03 23:43:04,NULL
83079,3,232.3,233.62,232.3,403.5,403.5,402.35,5.8,5.5,9.9,794,65,231,1.02,1.09,2.21,1.29,1.09,2.21,0.62,0.06,0.1,50,9056,5672.16,2020-03-03 23:43:55,NULL
83080,2,232.12,233.47,232.1,403.21,403.19,402.02,5.8,5.5,6.5,558,749,502,1.19,1,1.41,1.31,1.25,1.49,0.42,0.6,0.34,50,98,1227.62,2020-03-03 23:44:21,NULL
83081,3,232.16,233.46,232.03,403.24,403.12,402,6,7.5,9.9,819,588,231,1.03,1.49,2.2,1.31,1.6,2.21,0.62,0.37,0.1,50,9056,5672.19,2020-03-03 23:44:45,NULL
83082,2,231.91,233.18,231.79,402.79,402.68,401.58,5.4,4.9,6.4,533,704,497,1.11,0.88,1.38,1.23,1.12,1.47,0.43,0.63,0.34,50,98,1227.65,2020-03-03 23:45:37,NULL
83083,3,233.54,234.82,235.27,405.61,407.11,406,8.2,5.5,9.9,1101,70,206,1.51,1.08,2.24,1.86,1.08,2.24,0.59,0.06,0.09,50,9056,5672.21,2020-03-03 23:45:52,NULL
83084,2,235.31,236.67,235.27,408.74,408.71,407.53,5.5,5.1,6.3,568,779,512,1.12,0.88,1.36,1.25,1.17,1.44,0.46,0.66,0.35,50,98,1227.68,2020-03-03 23:46:37,NULL
83085,3,235.43,236.78,235.39,408.95,408.91,407.74,8.1,5.5,9.9,1096,65,211,1.51,1.09,2.24,1.86,1.09,2.24,0.59,0.06,0.09,50,9056,5672.23,2020-03-03 23:46:42,NULL
83086,3,235.43,236.84,235.33,409,408.91,407.69,7.8,6.4,9.9,1051,196,211,1.43,1.34,2.24,1.77,1.35,2.24,0.6,0.14,0.09,50,9056,5672.25,2020-03-03 23:47:48,NULL
83087,2,235.28,236.69,235.2,408.74,408.67,407.45,6.2,5.2,6.9,668,819,563,1.26,0.89,1.51,1.42,1.21,1.61,0.47,0.68,0.35,50,98,1227.71,2020-03-03 23:47:54,NULL
83088,3,235.5,236.92,235.52,409.12,409.14,407.92,8.5,8.5,9.9,1262,739,201,1.47,1.75,2.24,1.93,1.89,2.24,0.65,0.39,0.09,49.9,9056,5672.29,2020-03-03 23:48:38,NULL
83089,2,235.47,236.88,235.46,409.07,409.06,407.84,5.6,5.7,6.6,628,880,548,1.13,0.99,1.43,1.29,1.32,1.53,0.49,0.66,0.36,49.89,98,1227.74,2020-03-03 23:49:11,NULL
83090,3,235.72,237.12,235.66,409.5,409.44,408.23,6.7,6.3,11.9,1056,191,60,1.08,1.31,2.73,1.51,1.32,2.73,0.7,0.15,0.02,50,9056,5672.31,2020-03-03 23:49:45,NULL
83091,2,235.56,236.94,235.47,409.2,409.12,407.93,5.6,5.3,6.6,623,839,538,1.13,0.88,1.41,1.29,1.21,1.5,0.49,0.69,0.36,50,98,1227.77,2020-03-03 23:50:11,NULL
83092,3,235.72,237.2,235.82,409.56,409.65,408.36,5.1,6.4,11.8,885,206,55,0.73,1.33,2.73,1.14,1.34,2.72,0.78,0.15,0.02,50,9056,5672.33,2020-03-03 23:50:35,NULL
83093,3,235.75,237.12,235.57,409.51,409.36,408.17,4,6.5,9.9,518,201,211,0.71,1.36,2.24,0.87,1.37,2.24,0.6,0.15,0.09,50,9056,5672.35,2020-03-03 23:51:25,NULL
83094,2,235.68,237.08,235.53,409.42,409.3,408.08,6.2,5.1,6.5,673,789,533,1.27,0.88,1.4,1.43,1.18,1.5,0.47,0.67,0.36,50,98,1227.8,2020-03-03 23:51:27,NULL
83095,3,236.04,237.39,235.94,410,409.92,408.75,3.4,6.4,11.3,306,201,20,0.65,1.32,2.6,0.71,1.33,2.6,0.43,0.15,0.01,50,9056,5672.36,2020-03-03 23:52:15,NULL
83096,2,235.89,237.15,235.71,409.66,409.5,408.42,6.1,5.1,7.1,623,789,583,1.26,0.88,1.55,1.4,1.18,1.65,0.44,0.67,0.35,50,98,1227.83,2020-03-03 23:52:27,NULL
83097,3,236.18,237.36,236.09,410.1,410.02,409,3.4,6.4,9.9,306,201,65,0.65,1.32,2.27,0.71,1.33,2.27,0.43,0.15,0.03,50,9056,5672.37,2020-03-03 23:53:22,NULL
83098,2,235.95,237.18,235.86,409.74,409.67,408.6,5.5,5,7,578,754,578,1.13,0.9,1.51,1.27,1.16,1.61,0.46,0.64,0.35,50,98,1227.86,2020-03-03 23:53:28,NULL
83099,3,235.94,237.16,235.97,409.72,409.75,408.69,3.9,5.4,10,487,65,60,0.7,1.08,2.27,0.85,1.09,2.27,0.58,0.07,0.03,50,9056,5672.38,2020-03-03 23:54:12,NULL
83100,2,235.8,237.1,235.88,409.54,409.61,408.48,5.5,5.7,7,578,819,583,1.13,1.06,1.53,1.27,1.34,1.61,0.46,0.61,0.36,50,98,1227.89,2020-03-03 23:54:27,NULL
83101,3,235.82,237.1,235.97,409.56,409.69,408.58,3.7,5.4,9.9,502,70,60,0.64,1.08,2.27,0.81,1.07,2.26,0.62,0.07,0.03,50,9056,5672.39,2020-03-03 23:55:02,NULL
83102,2,235.92,237.09,235.88,409.64,409.61,408.59,5.5,5.3,7.2,583,779,598,1.14,0.96,1.57,1.27,1.23,1.67,0.46,0.63,0.36,50,98,1227.92,2020-03-03 23:55:28,NULL
83103,3,236.07,237.27,236.01,409.93,409.87,408.83,3.9,5.5,9.9,588,75,65,0.8,1.12,2.27,0.99,1.12,2.26,0.59,0.07,0.03,50,9056,5672.4,2020-03-03 23:55:52,NULL
83104,2,236.01,237.24,235.87,409.85,409.72,408.66,5.5,4.7,6.5,578,658,533,1.14,0.86,1.41,1.27,1.08,1.51,0.46,0.61,0.36,50,98,1227.95,2020-03-03 23:56:27,NULL
83105,3,236.13,237.41,236.03,410.1,410.01,408.91,5.8,5.4,9.9,754,70,70,1.1,1.09,2.26,1.33,1.09,2.26,0.57,0.06,0.03,50,9056,5672.41,2020-03-03 23:56:58,NULL
83106,2,236.09,237.39,236,410.04,409.96,408.83,5.5,4.8,6.4,578,688,523,1.14,0.88,1.39,1.27,1.12,1.49,0.46,0.62,0.35,50,98,1227.98,2020-03-03 23:57:27,NULL
83107,3,236.28,237.56,236.21,410.36,410.3,409.19,3.8,5.4,9.9,507,70,65,0.64,1.08,2.27,0.81,1.08,2.26,0.62,0.06,0.03,50,9056,5672.42,2020-03-03 23:57:48,NULL
83108,2,235.91,237.37,236.21,409.88,410.13,408.87,5.5,6.5,6.8,578,955,633,1.13,1.18,1.44,1.27,1.52,1.57,0.46,0.63,0.41,50,98,1228.02,2020-03-03 23:58:44,NULL
83109,3,236.1,237.52,236.4,410.17,410.43,409.2,4.2,5.5,9.9,678,75,65,0.65,1.11,2.27,0.94,1.1,2.27,0.73,0.07,0.03,50,9056,5672.43,2020-03-03 23:58:55,NULL
83110,3,236.22,237.61,236.5,410.35,410.59,409.38,3.7,5.4,9.9,482,70,70,0.64,1.1,2.27,0.79,1.09,2.26,0.6,0.07,0.03,50,9056,5672.44,2020-03-03 23:59:45,NULL
83111,2,236.07,237.53,236.36,410.15,410.4,409.13,5.5,6.5,6.7,583,955,628,1.13,1.18,1.43,1.27,1.51,1.56,0.46,0.63,0.4,50,98,1228.06,2020-03-04 00:00:00,NULL
83112,3,236.15,237.79,236.52,410.44,410.77,409.35,4.1,5.6,9.9,507,80,70,0.72,1.11,2.27,0.88,1.1,2.26,0.58,0.08,0.03,50,9056,5672.45,2020-03-04 00:00:51,NULL
83113,2,236,237.67,236.35,410.21,410.51,409.07,5.5,6.7,5.8,578,935,472,1.13,1.25,1.27,1.27,1.55,1.35,0.46,0.6,0.35,50,98,1228.09,2020-03-04 00:01:00,NULL
83114,3,236.17,237.88,236.55,410.54,410.87,409.39,4.1,7.5,9.9,507,336,75,0.71,1.59,2.28,0.86,1.62,2.27,0.59,0.21,0.03,50,9056,5672.47,2020-03-04 00:01:41,NULL
83115,2,235.84,237.56,236.23,409.99,410.31,408.82,6,6.7,5.9,623,935,477,1.23,1.25,1.28,1.38,1.55,1.37,0.45,0.6,0.35,50,98,1228.12,2020-03-04 00:02:00,NULL
83116,3,236,237.69,236.38,410.23,410.56,409.1,5.4,7.6,11.9,613,347,196,1.1,1.62,2.75,1.28,1.65,2.75,0.52,0.21,0.07,50,9056,5672.49,2020-03-04 00:02:31,NULL
83117,2,235.91,237.47,236.22,409.96,410.23,408.88,5.4,6.2,6,578,875,487,1.1,1.15,1.33,1.23,1.44,1.41,0.47,0.61,0.35,50,98,1228.15,2020-03-04 00:03:17,NULL
83118,3,236.01,237.61,236.36,410.17,410.47,409.09,5.6,5.6,10.2,683,80,15,1.05,1.12,2.36,1.24,1.12,2.25,0.55,0.07,0.03,50,9056,5672.5,2020-03-04 00:03:30,NULL
83119,3,236.2,237.73,236.47,410.44,410.67,409.35,4.1,5.5,9.9,507,75,70,0.7,1.09,2.27,0.86,1.08,2.26,0.59,0.07,0.03,50,9056,5672.51,2020-03-04 00:04:11,NULL
83120,2,235.97,237.57,236.31,410.1,410.39,409,5.4,6.2,6.1,573,870,492,1.1,1.16,1.32,1.23,1.44,1.41,0.47,0.61,0.35,50,98,1228.18,2020-03-04 00:04:17,NULL
83121,3,236.18,237.76,236.49,410.44,410.71,409.34,4.1,5.6,9.9,507,75,70,0.7,1.12,2.26,0.86,1.12,2.26,0.58,0.07,0.03,50,9056,5672.52,2020-03-04 00:05:01,NULL
83122,2,236.05,237.65,236.39,410.24,410.53,409.15,5.4,6.2,5.9,573,875,482,1.1,1.16,1.3,1.24,1.45,1.39,0.46,0.6,0.35,50,98,1228.21,2020-03-04 00:05:33,NULL
83123,3,236.11,237.77,236.31,410.39,410.57,409.13,4.1,5.5,9.9,507,70,211,0.71,1.1,2.25,0.86,1.1,2.25,0.58,0.07,0.09,50,9056,5672.53,2020-03-04 00:05:51,NULL
83124,2,235.85,237.6,236.19,410.02,410.32,408.8,5.9,6.7,5.9,623,920,397,1.22,1.28,1.32,1.37,1.46,1.37,0.46,0.58,0.29,50,98,1228.24,2020-03-04 00:06:33,NULL
83125,3,236.19,237.64,236.1,410.35,410.27,409.02,4.2,5.5,9.9,492,70,216,0.76,1.09,2.25,0.9,1.09,2.26,0.55,0.06,0.1,50,9056,5672.54,2020-03-04 00:06:41,NULL
83126,3,236.49,237.89,236.44,410.83,410.78,409.57,7.1,5.5,9.9,1116,75,211,1.17,1.12,2.25,1.61,1.11,2.26,0.69,0.07,0.09,50,9056,5672.56,2020-03-04 00:07:48,NULL
83127,2,236.31,237.74,236.27,410.54,410.5,409.27,5.4,5,5.9,573,643,402,1.1,0.96,1.33,1.24,1.15,1.38,0.46,0.56,0.29,50,98,1228.27,2020-03-04 00:07:50,NULL
83128,3,236.67,238.07,236.59,411.14,411.07,409.86,7.1,5.5,9.9,1121,70,211,1.18,1.11,2.26,1.62,1.11,2.26,0.69,0.06,0.09,50,9056,5672.58,2020-03-04 00:08:38,NULL
83129,2,236.55,237.94,236.51,410.92,410.88,409.68,5.4,5.1,5.9,578,653,397,1.11,0.97,1.32,1.24,1.17,1.37,0.47,0.56,0.29,50,98,1228.3,2020-03-04 00:08:50,NULL
83130,3,236.66,237.96,236.48,411.04,410.88,409.75,7.9,7.4,9.9,1357,336,211,1.23,1.57,2.25,1.82,1.6,2.26,0.74,0.21,0.09,50,9056,5672.61,2020-03-04 00:09:28,NULL
83131,2,236.33,237.71,236.25,410.53,410.46,409.26,5.4,4.9,5.9,578,638,397,1.1,0.94,1.31,1.24,1.13,1.36,0.47,0.56,0.29,50,98,1228.33,2020-03-04 00:09:50,NULL
83132,3,236.46,237.81,236.27,410.73,410.56,409.4,6.1,7.5,9.9,1136,336,211,0.78,1.6,2.24,1.37,1.63,2.25,0.82,0.21,0.09,50,9056,5672.64,2020-03-04 00:10:18,NULL
83133,2,236.39,237.76,236.18,410.63,410.44,409.26,5.5,4.6,5.8,628,658,397,1.1,0.85,1.29,1.27,1.07,1.35,0.5,0.61,0.3,50,98,1228.36,2020-03-04 00:11:06,NULL
83134,3,236.47,237.78,236.2,410.72,410.49,409.35,6.5,5.4,9.9,1041,70,201,1.05,1.08,2.25,1.47,1.07,2.25,0.71,0.07,0.09,50,9056,5672.66,2020-03-04 00:11:25,NULL
83135,3,236.54,238.03,236.41,410.99,410.88,409.59,5,5.4,9.8,900,65,5,0.69,1.07,2.24,1.13,1.07,2.24,0.8,0.07,0,50,9056,5672.68,2020-03-04 00:12:15,NULL
83136,2,236.35,237.8,236.22,410.63,410.52,409.25,5.9,5.3,5.9,658,729,397,1.19,0.99,1.3,1.36,1.23,1.36,0.48,0.6,0.29,50,98,1228.39,2020-03-04 00:12:23,NULL
83137,3,236.74,238.13,236.52,411.25,411.06,409.85,7.1,5.6,9.8,1156,80,15,1.18,1.12,2.24,1.65,1.12,2.24,0.7,0.07,0.01,50,9056,5672.7,2020-03-04 00:13:21,NULL
83138,2,236.67,238.01,236.41,411.08,410.86,409.71,5.6,4.8,6,673,683,412,1.12,0.87,1.34,1.3,1.1,1.4,0.52,0.62,0.29,50,98,1228.42,2020-03-04 00:13:39,NULL
83139,3,236.74,238.06,236.53,411.18,411,409.86,6.6,5.5,9.8,975,70,15,1.17,1.1,2.25,1.51,1.09,2.24,0.64,0.06,0.01,50,9056,5672.72,2020-03-04 00:14:11,NULL
83140,2,236.41,237.79,236.2,410.66,410.49,409.29,5.6,4.8,5.7,673,683,382,1.12,0.88,1.26,1.3,1.11,1.31,0.52,0.62,0.29,50,98,1228.45,2020-03-04 00:14:56,NULL
83141,3,236.54,237.9,236.35,410.88,410.72,409.54,4.7,5.6,11.3,709,80,186,0.78,1.13,2.6,1.05,1.12,2.6,0.67,0.06,0.07,50,9056,5672.74,2020-03-04 00:15:18,NULL
83142,2,236.59,237.85,236.35,410.88,410.67,409.58,5.6,4.5,5.8,678,628,392,1.12,0.84,1.26,1.3,1.04,1.31,0.52,0.6,0.29,50,98,1228.48,2020-03-04 00:15:56,NULL
83143,3,236.68,238.02,236.46,411.1,410.91,409.75,6.6,5.5,11.3,980,75,186,1.17,1.12,2.6,1.52,1.12,2.6,0.64,0.07,0.07,50,9056,5672.76,2020-03-04 00:16:10,NULL
83144,2,236.46,237.93,236.45,410.83,410.83,409.55,5.6,5.2,5.6,673,719,372,1.12,0.96,1.25,1.3,1.2,1.3,0.52,0.59,0.29,50,98,1228.51,2020-03-04 00:16:57,NULL
83145,3,236.68,238.2,236.76,411.26,411.33,410.02,6.6,5.6,9.9,975,75,125,1.18,1.12,2.28,1.52,1.12,2.28,0.64,0.07,0.06,50,9056,5672.78,2020-03-04 00:17:17,NULL
83146,2,236.44,237.95,236.4,410.83,410.79,409.49,6.2,5.6,5.7,724,734,382,1.24,1.08,1.27,1.43,1.29,1.33,0.5,0.56,0.29,50,98,1228.54,2020-03-04 00:17:56,NULL
83147,3,236.41,237.93,236.44,410.79,410.81,409.49,3.8,5.6,10,497,80,130,0.65,1.13,2.28,0.82,1.12,2.27,0.61,0.07,0.06,50,9056,5672.79,2020-03-04 00:18:07,NULL
83148,2,236.11,237.69,236.18,410.32,410.39,409.01,6.1,5.6,5.8,673,734,392,1.24,1.08,1.28,1.41,1.3,1.34,0.48,0.57,0.29,50,98,1228.57,2020-03-04 00:18:56,NULL
83149,3,236.31,237.87,236.35,410.65,410.69,409.33,3.4,5.6,9.9,306,80,130,0.65,1.13,2.27,0.71,1.1,2.27,0.43,0.07,0.06,50,9056,5672.8,2020-03-04 00:18:57,NULL
83150,3,236.75,238.16,236.72,411.28,411.26,410.04,4.4,6.5,9.9,382,211,125,0.89,1.36,2.27,0.96,1.37,2.27,0.4,0.15,0.06,50,9056,5672.81,2020-03-04 00:19:47,NULL
83151,2,236.43,237.93,236.32,410.8,410.71,409.41,5.8,4.6,5.8,578,643,387,1.22,0.84,1.28,1.35,1.06,1.39,0.43,0.61,0.3,50,98,1228.6,2020-03-04 00:20:13,NULL
83152,3,236.64,237.96,236.45,411.01,410.85,409.71,3.4,6.4,9.9,306,201,70,0.65,1.34,2.27,0.71,1.35,2.27,0.43,0.15,0.03,50,9056,5672.82,2020-03-04 00:20:53,NULL
83153,2,236.55,237.91,236.37,410.89,410.74,409.56,5.8,4.6,6.3,583,643,432,1.23,0.84,1.4,1.35,1.06,1.46,0.43,0.61,0.3,50,98,1228.63,2020-03-04 00:21:12,NULL
83154,3,236.5,237.96,236.6,410.89,410.97,409.72,3.4,6.4,9.9,306,201,70,0.65,1.34,2.28,0.71,1.35,2.27,0.43,0.15,0.03,50,9056,5672.83,2020-03-04 00:21:43,NULL
83155,2,236.38,237.8,236.29,410.65,410.57,409.34,5.3,4.8,5.7,533,628,382,1.1,0.93,1.27,1.21,1.12,1.32,0.44,0.56,0.29,50,98,1228.66,2020-03-04 00:22:12,NULL
83156,3,236.63,237.99,236.42,411.03,410.85,409.68,3.4,6.5,9.9,306,211,65,0.65,1.36,2.27,0.72,1.37,2.26,0.43,0.15,0.03,50,9056,5672.84,2020-03-04 00:22:50,NULL
83157,2,236.33,237.7,236.19,410.53,410.4,409.22,5.3,4.4,5.8,533,598,392,1.1,0.83,1.3,1.22,1.02,1.35,0.43,0.59,0.29,50,98,1228.69,2020-03-04 00:23:29,NULL
83158,3,236.59,237.94,236.42,410.95,410.8,409.64,3.4,6.2,11.9,306,186,191,0.65,1.3,2.75,0.72,1.29,2.75,0.41,0.14,0.07,50,9056,5672.85,2020-03-04 00:23:40,NULL
83159,2,236.15,237.63,236.23,410.3,410.37,409.09,5.2,5,5.6,533,668,397,1.1,0.93,1.31,1.21,1.14,1.37,0.44,0.59,0.29,50,98,1228.72,2020-03-04 00:24:29,NULL
83160,3,236.39,237.84,236.5,410.69,410.79,409.54,3.8,6,11.9,487,176,196,0.67,1.24,2.75,0.82,1.25,2.75,0.59,0.14,0.07,50,9056,5672.86,2020-03-04 00:24:46,NULL
83161,3,236.16,237.57,236.23,410.26,410.32,409.1,3.8,6.1,9.9,487,186,65,0.68,1.26,2.27,0.83,1.27,2.26,0.59,0.14,0.03,50,9056,5672.87,2020-03-04 00:25:36,NULL
83162,2,236.26,237.63,236.23,410.39,410.37,409.18,5.3,5,6.1,533,673,417,1.1,0.92,1.36,1.22,1.14,1.42,0.44,0.59,0.3,50,98,1228.75,2020-03-04 00:25:46,NULL
83163,3,236.16,237.8,236.54,410.46,410.79,409.37,7.9,5.1,9.9,960,50,70,1.57,0.99,2.27,1.84,0.98,2.26,0.52,0.05,0.03,50,9056,5672.89,2020-03-04 00:26:43,NULL
83164,2,236.06,237.89,236.53,410.46,410.86,409.28,5.3,6.4,5.7,533,935,382,1.09,1.15,1.26,1.21,1.48,1.31,0.44,0.63,0.29,50,98,1228.78,2020-03-04 00:27:02,NULL
83165,3,236.31,237.97,236.75,410.73,411.11,409.67,6.3,5.2,9.9,910,50,70,1.13,1.03,2.27,1.44,1.02,2.27,0.63,0.05,0.03,50,9056,5672.91,2020-03-04 00:27:33,NULL
83166,2,236.24,237.89,236.65,410.61,410.96,409.54,5.3,6.5,6.4,538,980,482,1.1,1.16,1.39,1.22,1.51,1.46,0.44,0.65,0.33,50,98,1228.81,2020-03-04 00:28:19,NULL
83167,3,236.19,237.88,236.55,410.55,410.87,409.4,8,5.2,9.9,1061,50,211,1.49,1.02,2.25,1.83,1.01,2.26,0.58,0.05,0.09,50,9056,5672.93,2020-03-04 00:28:39,NULL
83168,2,235.93,237.62,236.33,410.1,410.45,408.98,5.3,6.5,5.8,538,980,432,1.1,1.16,1.28,1.22,1.51,1.35,0.45,0.64,0.32,50,98,1228.84,2020-03-04 00:29:18,NULL
83169,3,236.13,237.81,236.54,410.44,410.8,409.35,4.5,5.2,9.9,699,55,201,0.73,1.03,2.26,1.01,1.02,2.26,0.69,0.05,0.09,50,9056,5672.95,2020-03-04 00:29:30,NULL
83170,3,236.24,237.93,236.65,410.64,411,409.53,4.5,5.2,9.9,699,50,201,0.73,1.03,2.26,1,1.02,2.26,0.7,0.06,0.09,50,9056,5672.97,2020-03-04 00:30:20,NULL
83171,2,235.95,237.85,236.51,410.32,410.81,409.16,5.3,7.2,5.8,538,1091,432,1.09,1.27,1.28,1.21,1.67,1.35,0.44,0.65,0.32,50,98,1228.87,2020-03-04 00:30:35,NULL
83172,3,236.31,238.06,236.76,410.82,411.21,409.69,5.7,5.1,9.9,844,50,206,1,1.01,2.25,1.3,1,2.25,0.64,0.05,0.09,50,9056,5672.99,2020-03-04 00:31:10,NULL
83173,2,236.19,237.96,236.45,410.62,410.85,409.31,5.3,6.5,5.8,538,975,432,1.09,1.16,1.28,1.21,1.51,1.37,0.44,0.65,0.32,50,98,1228.9,2020-03-04 00:31:52,NULL
83174,3,236.32,238,236.68,410.77,411.09,409.63,4.3,5.2,9.9,668,55,206,0.66,1.04,2.25,0.94,1.03,2.26,0.72,0.05,0.09,50,9056,5673.01,2020-03-04 00:32:16,NULL
83175,2,236.18,237.89,236.53,410.56,410.86,409.38,5.3,6.4,5.8,543,955,437,1.09,1.16,1.28,1.22,1.49,1.35,0.45,0.64,0.32,50,98,1228.93,2020-03-04 00:32:52,NULL
83176,3,236.32,237.97,236.7,410.75,411.08,409.64,6.4,5.1,9.9,1025,45,206,1.01,1,2.25,1.44,0.99,2.26,0.72,0.06,0.09,50,9056,5673.03,2020-03-04 00:33:06,NULL
83177,3,236.36,238,236.76,410.81,411.16,409.74,4.8,5.2,9.9,854,55,206,0.65,1.03,2.25,1.07,1.02,2.26,0.8,0.05,0.09,50,9056,5673.05,2020-03-04 00:33:57,NULL
83178,2,236.06,237.84,236.55,410.41,410.83,409.3,5.3,6.7,6.1,543,1051,462,1.09,1.17,1.33,1.22,1.57,1.41,0.45,0.67,0.32,50,98,1228.96,2020-03-04 00:34:08,NULL
83179,3,236.39,237.9,236.38,410.75,410.74,409.43,5.5,5.2,11.9,1051,55,60,0.67,1.02,2.74,1.24,1.02,2.73,0.85,0.05,0.02,50,9056,5673.07,2020-03-04 00:34:46,NULL
83180,2,236.31,238.02,236.37,410.78,410.83,409.35,5.8,5.1,5.5,583,819,367,1.22,0.87,1.25,1.34,1.19,1.3,0.44,0.69,0.29,50,98,1228.99,2020-03-04 00:35:25,NULL
83181,3,236.42,238.04,236.43,410.89,410.9,409.5,5.8,5.1,9.9,1081,55,191,0.74,1,2.27,1.31,1,2.25,0.83,0.06,0.09,50,9056,5673.09,2020-03-04 00:35:53,NULL
83182,2,236.31,237.89,236.44,410.67,410.78,409.42,5.2,5.2,5.5,538,829,367,1.09,0.87,1.21,1.21,1.2,1.27,0.44,0.69,0.29,50,98,1229.02,2020-03-04 00:36:25,NULL
83183,3,236.38,237.91,236.48,410.75,410.83,409.5,4.6,5.2,9.9,699,55,206,0.73,1.02,2.25,1,1.02,2.25,0.7,0.05,0.09,50,9056,5673.11,2020-03-04 00:36:43,NULL
83184,3,236.35,237.95,236.56,410.76,410.94,409.56,4.6,5.1,9.9,699,55,201,0.7,1.01,2.25,0.99,1,2.25,0.71,0.06,0.09,50,9056,5673.13,2020-03-04 00:37:33,NULL
83185,2,236.3,237.88,236.48,410.66,410.81,409.44,5.3,5.2,5.7,543,824,382,1.09,0.88,1.26,1.21,1.2,1.31,0.45,0.69,0.29,50,98,1229.05,2020-03-04 00:37:41,NULL
83186,3,236.51,238.05,236.64,410.98,411.1,409.76,4.6,5.2,9.9,704,216,206,0.71,1,2.25,1,1.02,2.26,0.71,0.22,0.09,50,9056,5673.15,2020-03-04 00:38:23,NULL
83187,2,236.38,237.99,236.56,410.81,410.97,409.57,5.2,5.1,5.7,543,824,387,1.08,0.87,1.27,1.21,1.19,1.32,0.45,0.69,0.29,49.9,98,1229.08,2020-03-04 00:38:58,NULL
83188,3,236.5,238.14,236.78,411.05,411.29,409.87,4.1,9.6,11.4,502,1036,135,0.71,1.92,2.63,0.86,2.18,2.62,0.58,0.48,0.05,50,9056,5673.18,2020-03-04 00:39:30,NULL
83189,2,236.45,238,236.66,410.88,411.07,409.73,5.3,5.7,5.7,593,814,422,1.09,1.06,1.25,1.24,1.33,1.3,0.48,0.61,0.32,50,98,1229.11,2020-03-04 00:40:14,NULL
83190,3,236.65,238.22,236.9,411.25,411.46,410.1,4.1,7.3,9.9,502,487,55,0.71,1.53,2.28,0.87,1.6,2.27,0.58,0.31,0.02,50,9056,5673.2,2020-03-04 00:40:19,NULL
83191,3,236.61,238.09,236.76,411.1,411.23,409.96,4.1,5.3,9.9,497,226,55,0.73,1.04,2.28,0.88,1.06,2.28,0.57,0.21,0.02,50,9056,5673.21,2020-03-04 00:41:09,NULL
83192,2,236.51,238,236.51,410.94,410.94,409.65,5.9,5.2,5.6,643,759,422,1.22,0.95,1.24,1.38,1.21,1.31,0.46,0.63,0.33,50,98,1229.14,2020-03-04 00:41:14,NULL
83193,3,236.64,238.22,236.74,411.24,411.33,409.95,4.1,5.2,9.9,507,221,60,0.71,1,2.27,0.86,1.02,2.26,0.59,0.22,0.03,50,9056,5673.22,2020-03-04 00:41:59,NULL
83194,2,236.49,238.31,236.58,411.19,411.27,409.69,6.3,5.3,4.3,673,769,306,1.31,0.97,0.94,1.46,1.24,1.01,0.46,0.62,0.31,50,98,1229.17,2020-03-04 00:42:31,NULL
83195,3,236.61,238.41,236.75,411.38,411.5,409.94,4.1,5.3,9.9,502,226,65,0.72,1.01,2.27,0.87,1.03,2.26,0.58,0.22,0.03,50,9056,5673.23,2020-03-04 00:43:06,NULL
83196,2,236.48,238.27,236.67,411.15,411.31,409.76,5.3,5.3,4.2,588,764,296,1.09,0.97,0.92,1.23,1.23,0.96,0.48,0.62,0.31,50,98,1229.2,2020-03-04 00:43:31,NULL
83197,3,236.6,238.35,236.84,411.31,411.52,410.01,4.1,5.3,9.9,507,226,60,0.71,1.04,2.27,0.87,1.06,2.26,0.58,0.21,0.03,50,9056,5673.24,2020-03-04 00:43:56,NULL
83198,3,236.71,238.51,236.93,411.55,411.74,410.18,4.1,5.3,10,507,221,55,0.71,1.01,2.28,0.87,1.05,2.27,0.58,0.22,0.02,50,9056,5673.25,2020-03-04 00:44:46,NULL
83199,2,236.44,238.23,236.65,411.08,411.26,409.7,5.3,5,4.2,543,769,296,1.09,0.85,0.92,1.21,1.15,0.94,0.45,0.67,0.31,50,98,1229.23,2020-03-04 00:44:48,NULL
83200,3,236.89,238.67,237.13,411.85,412.06,410.52,5.8,5.3,9.9,382,226,55,1.25,1.04,2.28,1.3,1.06,2.27,0.3,0.21,0.02,50,9056,5673.26,2020-03-04 00:45:36,NULL
83201,2,236.64,238.54,237.01,411.52,411.84,410.19,5.3,5.4,4.2,548,809,291,1.09,0.97,0.9,1.21,1.26,0.94,0.46,0.64,0.31,50,98,1229.26,2020-03-04 00:45:48,NULL
83202,3,236.81,238.75,237.12,411.84,412.11,410.43,7.2,5.4,9.9,593,231,65,1.56,1.07,2.27,1.66,1.08,2.27,0.36,0.21,0.03,50,9056,5673.27,2020-03-04 00:46:43,NULL
83203,2,236.7,238.59,236.97,411.61,411.84,410.21,5.8,5.3,4.3,598,784,296,1.22,0.97,0.92,1.35,1.25,0.96,0.44,0.63,0.31,50,98,1229.29,2020-03-04 00:47:04,NULL
83204,3,236.84,238.74,237.04,411.87,412.04,410.4,7.7,5.4,9.9,794,226,60,1.6,1.05,2.27,1.78,1.07,2.26,0.45,0.21,0.02,50,9056,5673.29,2020-03-04 00:47:33,NULL
83205,2,236.75,238.65,237.04,411.7,411.96,410.31,5.2,5.4,4,543,774,236,1.09,0.94,0.88,1.21,1.21,0.9,0.45,0.64,0.26,50,98,1229.32,2020-03-04 00:48:21,NULL
83206,3,236.91,238.74,237.13,411.92,412.11,410.53,5.8,5.3,9.9,583,221,60,1.21,1.04,2.27,1.33,1.06,2.27,0.44,0.21,0.03,50,9056,5673.3,2020-03-04 00:48:23,NULL
83207,3,237.05,238.83,237.28,412.12,412.32,410.79,3.7,5.3,9.9,331,226,65,0.73,1.04,2.28,0.79,1.06,2.27,0.41,0.21,0.03,50,9056,5673.31,2020-03-04 00:49:13,NULL
83208,2,237,238.87,237.28,412.11,412.36,410.74,5.2,5.4,4.2,548,789,256,1.09,0.98,0.92,1.21,1.25,0.96,0.45,0.63,0.27,50,98,1229.35,2020-03-04 00:49:37,NULL
83209,3,237.32,239.09,237.41,412.58,412.66,411.13,5.3,5.3,9.9,467,221,65,1.07,1.02,2.27,1.17,1.04,2.27,0.4,0.21,0.03,50,9056,5673.32,2020-03-04 00:50:19,NULL
83210,2,237.14,238.89,237.25,412.25,412.35,410.84,5.2,4.7,4.3,543,694,261,1.09,0.85,0.96,1.21,1.09,0.98,0.45,0.64,0.27,50,98,1229.37,2020-03-04 00:50:37,NULL
83211,3,237.11,238.93,237.19,412.26,412.33,410.75,3.3,6.2,9.9,120,347,211,0.67,1.26,2.26,0.67,1.3,2.26,0.18,0.27,0.09,50,9056,5673.33,2020-03-04 00:51:09,NULL
83212,2,236.94,238.8,237.02,412,412.07,410.46,5.8,4.8,4.2,593,739,256,1.22,0.85,0.92,1.35,1.12,0.95,0.44,0.65,0.27,50,98,1229.4,2020-03-04 00:51:54,NULL
83213,3,236.99,238.78,237.05,412.02,412.07,410.52,3.3,6.3,9.9,115,352,206,0.67,1.28,2.26,0.68,1.32,2.26,0.17,0.27,0.09,50,9056,5673.34,2020-03-04 00:51:59,NULL
83214,3,237.11,238.93,237.29,412.26,412.41,410.84,3.3,8.4,9.9,120,628,206,0.67,1.79,2.26,0.67,1.89,2.26,0.17,0.33,0.09,50,9056,5673.36,2020-03-04 00:52:49,NULL
83215,2,237.13,238.97,237.35,412.32,412.51,410.91,5.2,4.9,4.4,548,744,276,1.09,0.85,0.98,1.21,1.13,1.01,0.45,0.66,0.27,50,98,1229.43,2020-03-04 00:52:54,NULL
83216,2,237.17,238.92,237.31,412.31,412.43,410.92,5.2,4.8,4.6,543,739,296,1.09,0.85,1.05,1.21,1.12,1.09,0.45,0.66,0.28,50,98,1229.46,2020-03-04 00:53:54,NULL
83217,3,237.38,239.09,237.47,412.63,412.71,411.23,5.4,6.3,9.9,382,352,206,1.17,1.28,2.26,1.22,1.32,2.26,0.31,0.27,0.09,50,9056,5673.38,2020-03-04 00:53:56,NULL
83218,3,237.21,239.02,237.44,412.43,412.63,411.05,5,6.3,11.9,286,357,60,1.04,1.27,2.75,1.07,1.33,2.75,0.27,0.27,0.02,50,9056,5673.39,2020-03-04 00:54:46,NULL
83219,2,236.9,238.76,237.12,411.94,412.13,410.51,5.2,5.3,4,543,779,241,1.09,0.96,0.88,1.21,1.23,0.91,0.45,0.64,0.26,50,98,1229.49,2020-03-04 00:55:10,NULL
83220,3,236.97,238.82,237.52,412.05,412.52,410.92,3.3,6.3,11.9,115,352,60,0.67,1.28,2.75,0.67,1.32,2.75,0.18,0.27,0.02,50,9056,5673.4,2020-03-04 00:55:36,NULL
83221,3,237.1,238.98,237.49,412.3,412.63,411,3.3,6.3,9.9,115,352,211,0.67,1.28,2.26,0.67,1.32,2.26,0.17,0.27,0.09,50,9056,5673.41,2020-03-04 00:56:26,NULL
83222,2,236.94,238.77,237.29,411.98,412.29,410.7,5.3,5.8,4.9,543,854,316,1.1,1.08,1.07,1.21,1.36,1.11,0.45,0.62,0.28,50,98,1229.52,2020-03-04 00:56:27,NULL
83223,3,237.09,238.95,237.32,412.27,412.46,410.85,3.3,6.2,9.9,120,352,201,0.67,1.28,2.26,0.67,1.32,2.27,0.18,0.26,0.09,50,9056,5673.42,2020-03-04 00:57:33,NULL
83224,2,236.99,238.85,237.19,412.09,412.26,410.65,5.2,5,4.2,543,779,306,1.09,0.87,0.94,1.21,1.16,0.98,0.45,0.67,0.31,50,98,1229.55,2020-03-04 00:57:43,NULL
83225,3,236.9,239.03,237.56,412.17,412.74,410.9,5,5.2,9.9,286,216,201,1.04,1.02,2.27,1.07,1.04,2.27,0.27,0.21,0.09,50,9056,5673.43,2020-03-04 00:58:23,NULL
83226,2,236.68,238.88,237.4,411.84,412.47,410.56,5.2,6.7,4.3,543,1051,306,1.08,1.18,0.94,1.21,1.57,0.98,0.45,0.67,0.31,50,98,1229.58,2020-03-04 00:59:00,NULL
83227,3,236.79,238.96,237.52,412.01,412.64,410.76,3.2,5.3,12.4,110,221,186,0.65,1.04,2.67,0.66,1.06,2.69,0.16,0.21,0.13,50,9056,5673.44,2020-03-04 00:59:29,NULL
83228,2,236.71,238.84,237.39,411.84,412.42,410.58,5.3,6.8,4.6,593,1096,331,1.09,1.16,1,1.24,1.59,1.06,0.48,0.69,0.31,50,98,1229.61,2020-03-04 01:00:00,NULL
83229,3,236.79,238.96,237.45,412.02,412.58,410.7,3.2,5.2,9.8,110,216,5,0.66,1.01,2.25,0.66,1.02,2.24,0.17,0.22,0,50,9056,5673.45,2020-03-04 01:00:19,NULL
83230,2,236.55,238.75,237.27,411.62,412.24,410.34,5.5,7.2,4.5,643,1131,326,1.1,1.26,0.98,1.26,1.68,1.02,0.5,0.67,0.32,50,98,1229.64,2020-03-04 01:01:17,NULL
83231,3,236.52,238.84,237.42,411.67,412.45,410.44,6.6,5.3,10,754,226,155,1.42,1.04,2.29,1.15,1.05,2.27,0.42,0.21,0.06,50,9056,5673.47,2020-03-04 01:01:26,NULL
83232,3,236.75,238.86,237.37,411.89,412.43,410.6,4.7,5.2,9.9,538,226,145,0.89,1,2.28,1.03,1.01,2.28,0.52,0.22,0.06,50,9056,5673.49,2020-03-04 01:02:16,NULL
83233,2,236.62,238.71,237.23,411.64,412.17,410.36,5.5,6.7,4.5,643,1071,321,1.09,1.18,0.98,1.26,1.58,1.02,0.51,0.68,0.32,50,98,1229.67,2020-03-04 01:02:16,NULL
83234,3,236.77,238.5,237.24,411.6,412,410.5,3.8,5.3,11.5,487,226,341,0.68,1.05,2.63,0.83,1.07,2.64,0.59,0.22,0.13,50,9056,5673.51,2020-03-04 01:03:22,NULL
83235,2,236.5,238.35,237.01,411.23,411.67,410.07,5.5,6.6,5.4,643,1015,402,1.1,1.16,1.18,1.26,1.53,1.27,0.5,0.66,0.32,49.9,98,1229.7,2020-03-04 01:03:33,NULL
83236,3,236.7,238.47,237.19,411.51,411.94,410.41,3.9,5.2,9.9,487,216,145,0.68,1,2.27,0.83,1.02,2.27,0.58,0.22,0.06,49.88,9056,5673.52,2020-03-04 01:04:12,NULL
83237,2,236.67,238.48,237.12,411.49,411.88,410.32,5.5,6.4,5.2,643,975,341,1.1,1.15,1.15,1.27,1.51,1.18,0.51,0.65,0.28,49.88,98,1229.73,2020-03-04 01:04:33,NULL
83238,3,236.71,238.75,237.24,411.76,412.21,410.45,5.7,5.3,9.9,704,226,145,1.09,1.03,2.28,1.29,1.05,2.28,0.55,0.22,0.06,49.88,9056,5673.54,2020-03-04 01:05:02,NULL
83239,2,236.91,238.69,236.98,411.88,411.95,410.4,5.5,4.8,3.9,638,694,231,1.1,0.85,0.88,1.27,1.1,0.91,0.5,0.64,0.26,49.89,98,1229.76,2020-03-04 01:05:50,NULL
83240,3,236.98,238.73,237.07,411.98,412.06,410.54,5.9,5.3,9.9,729,221,145,1.13,1.02,2.28,1.33,1.05,2.28,0.54,0.21,0.06,49.88,9056,5673.56,2020-03-04 01:05:52,NULL
83241,3,236.94,238.7,236.95,411.93,411.93,410.4,8.8,7.4,9.9,1307,764,145,1.55,1.42,2.27,2.02,1.61,2.27,0.65,0.47,0.06,49.87,9056,5673.6,2020-03-04 01:06:59,NULL
83242,2,236.87,238.58,236.87,411.75,411.75,410.27,5.6,4.7,4.2,688,699,251,1.1,0.84,0.92,1.3,1.09,0.94,0.53,0.64,0.27,49.87,98,1229.79,2020-03-04 01:07:06,NULL
83243,3,237.07,238.69,237,412.02,411.96,410.56,6.2,5.2,12,1151,226,417,0.8,1,2.75,1.4,1.02,2.78,0.82,0.22,0.15,49.87,9056,5673.63,2020-03-04 01:07:49,NULL
83244,2,237.01,238.69,236.97,411.96,411.93,410.48,5.6,4.7,4.1,694,699,246,1.11,0.85,0.9,1.3,1.1,0.93,0.54,0.64,0.27,49.88,98,1229.82,2020-03-04 01:08:06,NULL
83245,3,237.06,238.76,237.04,412.07,412.06,410.58,6.2,5.2,11.9,1151,221,216,0.8,1.02,2.75,1.4,1.01,2.76,0.82,0.21,0.08,49.87,9056,5673.66,2020-03-04 01:08:56,NULL
83246,2,236.8,238.59,236.97,411.7,411.85,410.3,5.5,5.1,4.3,643,729,261,1.1,0.93,0.94,1.27,1.18,0.97,0.51,0.62,0.27,49.88,98,1229.85,2020-03-04 01:09:23,NULL
83247,3,237.07,238.88,237.21,412.18,412.3,410.74,6.8,5.2,9.9,1332,216,50,0.82,1,2.27,1.56,1.01,2.26,0.86,0.21,0.02,49.87,9056,5673.69,2020-03-04 01:09:46,NULL
83248,2,236.83,238.72,237.02,411.84,412,410.36,5.8,5.2,4.2,678,764,251,1.18,0.94,0.92,1.36,1.21,0.94,0.5,0.63,0.27,49.86,98,1229.88,2020-03-04 01:10:40,NULL
83249,3,237,238.87,237.13,412.11,412.23,410.61,5.7,5.3,9.9,935,226,50,0.87,1.04,2.27,1.28,1.06,2.26,0.74,0.21,0.02,49.85,9056,5673.71,2020-03-04 01:10:52,NULL
83250,2,236.97,238.78,237.18,412.01,412.19,410.62,5.4,5.2,4.1,598,764,251,1.1,0.94,0.92,1.24,1.21,0.96,0.48,0.63,0.27,49.87,98,1229.91,2020-03-04 01:11:39,NULL
83251,3,237.09,238.91,237.27,412.23,412.38,410.81,6.1,5.3,9.9,1141,226,50,0.75,1.04,2.28,1.37,1.03,2.27,0.84,0.21,0.02,49.86,9056,5673.73,2020-03-04 01:11:42,NULL
83252,3,236.98,238.76,237.04,412,412.05,410.51,6.1,5.3,9.9,1141,226,186,0.76,1.03,2.26,1.37,1.05,2.26,0.84,0.22,0.08,49.84,9056,5673.76,2020-03-04 01:12:32,NULL
83253,2,236.9,238.66,236.95,411.85,411.89,410.36,5.9,5.3,4.3,648,774,266,1.22,0.98,0.96,1.37,1.24,0.99,0.47,0.63,0.27,49.85,98,1229.94,2020-03-04 01:12:39,NULL
83254,3,236.84,238.68,237.08,411.81,412.02,410.43,5.4,5.3,9.9,945,221,186,0.75,1.03,2.26,1.2,1.05,2.26,0.79,0.22,0.08,49.83,9056,5673.78,2020-03-04 01:13:22,NULL
83255,2,236.79,238.68,237.05,411.77,412,410.36,5.4,5.7,4.2,598,849,251,1.09,1.06,0.91,1.24,1.27,0.94,0.48,0.64,0.27,49.84,98,1229.97,2020-03-04 01:13:56,NULL
83256,3,236.9,238.76,237.1,411.93,412.1,410.49,5.4,5.2,9.9,945,221,196,0.76,1.03,2.25,1.21,1.05,2.25,0.78,0.21,0.09,49.85,9056,5673.8,2020-03-04 01:14:29,NULL
83257,2,236.74,238.72,237.02,411.76,412.01,410.29,5.9,6,4.1,643,870,246,1.22,1.11,0.89,1.38,1.4,0.92,0.47,0.62,0.26,49.88,98,1230,2020-03-04 01:15:12,NULL
83258,3,236.97,238.92,237.26,412.14,412.38,410.7,5.5,5.3,9.9,935,221,196,0.81,1.03,2.25,1.23,1.05,2.26,0.76,0.21,0.09,49.88,9056,5673.82,2020-03-04 01:15:19,NULL
83259,2,236.91,238.72,236.91,411.9,411.9,410.34,5.9,4.8,4.2,643,704,256,1.22,0.85,0.92,1.37,1.1,0.92,0.47,0.64,0.27,49.9,98,1230.03,2020-03-04 01:16:12,NULL
83260,3,237.09,238.87,237.09,412.19,412.19,410.66,6.1,7.4,9.9,870,492,196,1.04,1.53,2.25,1.35,1.6,2.25,0.64,0.31,0.09,49.89,9056,5673.85,2020-03-04 01:16:25,NULL
83261,3,237,238.79,237.12,412.05,412.15,410.59,8.2,7.2,9.9,1121,487,196,1.52,1.5,2.25,1.88,1.57,2.26,0.6,0.31,0.09,49.88,9056,5673.88,2020-03-04 01:17:15,NULL
83262,2,236.74,238.55,236.87,411.61,411.73,410.15,5.3,5.1,4.2,593,724,251,1.09,0.93,0.92,1.23,1.17,0.94,0.48,0.62,0.27,49.87,98,1230.06,2020-03-04 01:17:29,NULL
83263,3,237.01,238.79,237.12,412.05,412.14,410.6,7.8,5.1,9.9,930,216,196,1.52,1.01,2.25,1.78,1.02,2.26,0.52,0.22,0.09,49.88,9056,5673.9,2020-03-04 01:18:22,NULL
83264,2,236.91,238.72,237.06,411.91,412.04,410.47,5.4,4.8,4.3,598,704,261,1.09,0.85,0.94,1.24,1.1,0.95,0.48,0.64,0.27,49.89,98,1230.09,2020-03-04 01:18:45,NULL
83265,3,236.97,238.84,237.28,412.07,412.33,410.71,5.5,5.3,9.9,663,221,196,1.03,1.02,2.26,1.22,1.04,2.26,0.54,0.2,0.09,50,9056,5673.92,2020-03-04 01:19:12,NULL
83266,3,237,238.75,237.09,412.02,412.09,410.58,5.5,5.2,9.9,658,221,201,1.02,1.02,2.25,1.21,1.04,2.26,0.54,0.21,0.09,50,9056,5673.94,2020-03-04 01:20:02,NULL
83267,2,236.86,238.62,236.95,411.78,411.85,410.33,5.4,4.7,4.2,593,688,251,1.09,0.84,0.91,1.24,1.08,0.94,0.48,0.64,0.26,50,98,1230.12,2020-03-04 01:20:02,NULL
83268,3,237.22,239.02,237.32,412.44,412.53,410.97,5.5,5.3,9.9,663,221,196,1.02,1,2.26,1.21,1.01,2.26,0.55,0.21,0.09,50,9056,5673.96,2020-03-04 01:20:52,NULL
83269,2,237.07,238.86,237.15,412.17,412.24,410.69,5.4,4.7,4.2,593,688,251,1.09,0.83,0.91,1.24,1.09,0.94,0.48,0.64,0.27,50,98,1230.15,2020-03-04 01:21:02,NULL
83270,3,237.23,239.09,237.51,412.51,412.75,411.14,5.6,5.2,9.9,573,211,196,1.15,1,2.25,1.28,1.02,2.26,0.45,0.22,0.09,50,9056,5673.98,2020-03-04 01:21:58,NULL
83271,2,237.02,238.81,237.3,412.08,412.32,410.77,5.4,5.6,4.4,593,774,311,1.09,1.05,0.96,1.24,1.3,1,0.48,0.6,0.32,50,98,1230.18,2020-03-04 01:22:19,NULL
83272,3,237.23,238.98,237.43,412.41,412.58,411.07,5.6,6.2,9.9,573,352,196,1.15,1.28,2.26,1.28,1.32,2.26,0.45,0.27,0.09,50,9056,5674,2020-03-04 01:22:48,NULL
83273,2,237.22,238.99,237.27,412.41,412.45,410.92,5.9,4.7,4.2,648,694,296,1.23,0.83,0.91,1.38,1.08,0.96,0.46,0.64,0.31,50,98,1230.21,2020-03-04 01:23:19,NULL
83274,3,237.36,239.27,237.6,412.77,412.98,411.32,3.4,6.3,9.9,316,357,55,0.66,1.28,2.28,0.72,1.3,2.27,0.44,0.27,0.03,50,9056,5674.01,2020-03-04 01:23:38,NULL
83275,3,237.54,239.25,237.61,412.91,412.97,411.49,5.6,6.3,9.9,573,357,60,1.15,1.29,2.28,1.28,1.33,2.28,0.45,0.27,0.02,50,9056,5674.03,2020-03-04 01:24:28,NULL
83276,2,237.41,239.09,237.54,412.67,412.78,411.32,5.4,5.1,4.6,593,734,341,1.1,0.93,1.04,1.24,1.18,1.09,0.48,0.62,0.32,50,98,1230.24,2020-03-04 01:24:35,NULL
83277,3,237.57,239.28,237.74,412.96,413.11,411.63,7.1,6.2,9.9,854,352,60,1.41,1.27,2.29,1.64,1.31,2.28,0.52,0.27,0.03,50,9056,5674.05,2020-03-04 01:25:35,NULL
83278,2,237.42,239.14,237.59,412.71,412.86,411.37,5.3,5.1,4.3,593,724,347,1.09,0.94,0.92,1.24,1.19,0.97,0.48,0.61,0.35,50,98,1230.27,2020-03-04 01:25:36,NULL
83279,3,237.42,239.07,237.48,412.65,412.71,411.28,6.3,8.6,10,920,910,85,1.13,1.68,2.56,1.45,1.91,2.55,0.63,0.47,0.03,50,9056,5674.08,2020-03-04 01:26:25,NULL
83280,2,237.2,238.82,237.32,412.24,412.35,410.94,5.4,4.7,4.3,593,683,347,1.1,0.84,0.92,1.24,1.08,0.98,0.48,0.63,0.35,50,98,1230.3,2020-03-04 01:26:52,NULL
83281,3,236.93,238.9,237.51,412.08,412.59,410.88,4.5,6.2,11.4,704,352,135,0.72,1.26,2.63,1,1.3,2.63,0.7,0.27,0.05,50,9056,5674.1,2020-03-04 01:27:15,NULL
83282,2,236.85,238.82,237.4,411.94,412.42,410.72,5.3,6.4,4.3,593,960,336,1.09,1.15,0.9,1.24,1.49,0.96,0.48,0.64,0.35,50,98,1230.33,2020-03-04 01:27:52,NULL
83283,3,236.86,238.93,237.61,412.05,412.7,410.91,4.5,6.2,11.9,704,347,206,0.72,1.28,2.77,1,1.32,2.77,0.7,0.27,0.07,50,9056,5674.12,2020-03-04 01:28:05,NULL
83284,2,237,238.99,237.57,412.22,412.72,410.99,5.4,6.2,4.2,593,910,336,1.1,1.14,0.89,1.24,1.45,0.94,0.48,0.63,0.36,50,98,1230.36,2020-03-04 01:29:09,NULL
83285,3,237.12,239.09,237.69,412.42,412.9,411.19,4.6,6.3,12,714,352,206,0.73,1.28,2.77,1.02,1.32,2.78,0.7,0.26,0.07,50,9056,5674.14,2020-03-04 01:29:12,NULL
83286,3,237.11,239.07,237.6,412.38,412.81,411.11,4.3,5.2,9.9,688,221,55,0.67,1,2.28,0.96,1.01,2.27,0.72,0.21,0.02,50,9056,5674.16,2020-03-04 01:30:02,NULL
83287,2,237,239,237.56,412.23,412.71,410.98,5.3,6.2,4.3,593,910,306,1.09,1.14,0.93,1.24,1.45,0.98,0.48,0.62,0.31,50,98,1230.39,2020-03-04 01:30:25,NULL
83288,3,237.33,239.28,237.83,412.76,413.19,411.5,5.8,5.2,10,870,211,55,1.02,1.01,2.29,1.33,1.03,2.28,0.65,0.2,0.02,50,9056,5674.18,2020-03-04 01:30:52,NULL
83289,2,237.15,239.09,237.63,412.43,412.85,411.17,5.3,6.1,4.3,588,880,301,1.09,1.13,0.92,1.24,1.43,0.96,0.48,0.62,0.31,50,98,1230.42,2020-03-04 01:31:42,NULL
83290,3,237.28,239.24,237.78,412.68,413.12,411.42,5.8,5.3,9.9,865,216,60,1.01,1.03,2.28,1.33,1.05,2.27,0.65,0.21,0.03,50,9056,5674.2,2020-03-04 01:31:42,NULL
83291,2,237.02,238.91,237.47,412.18,412.56,410.92,5.5,6.1,4.4,643,880,316,1.1,1.13,0.96,1.27,1.43,1,0.51,0.62,0.32,50,98,1230.45,2020-03-04 01:32:42,NULL
83292,3,237.08,238.98,237.59,412.28,412.72,411.07,4.3,5.2,9.9,688,211,60,0.67,1,2.27,0.96,1.01,2.27,0.72,0.21,0.03,50,9056,5674.22,2020-03-04 01:32:48,NULL
83293,3,237.03,239.02,237.53,412.28,412.71,410.99,4.5,5.2,9.9,673,221,60,0.73,1.01,2.27,0.99,1.02,2.27,0.68,0.22,0.02,50,9056,5674.24,2020-03-04 01:33:38,NULL
83294,2,236.76,238.89,237.42,411.92,412.49,410.65,5.5,6.8,4,643,970,231,1.09,1.27,0.87,1.27,1.59,0.9,0.51,0.61,0.26,50,98,1230.48,2020-03-04 01:33:58,NULL
83295,3,237.25,239.07,237.62,412.51,412.83,411.25,4.3,9.6,9.9,688,1020,55,0.67,1.92,2.28,0.96,2.17,2.27,0.72,0.47,0.02,50,9056,5674.27,2020-03-04 01:34:28,NULL
83296,2,237.09,238.97,237.42,412.29,412.57,410.94,5.5,5.4,3.9,638,729,226,1.1,1.05,0.85,1.27,1.27,0.88,0.51,0.57,0.26,50,98,1230.51,2020-03-04 01:34:59,NULL
83297,3,237.17,239.04,237.53,412.41,412.72,411.1,4.3,7.3,9.9,688,487,206,0.67,1.53,2.26,0.96,1.6,2.26,0.72,0.3,0.09,50,9056,5674.29,2020-03-04 01:35:18,NULL
83298,2,237.29,239.04,237.37,412.52,412.59,411.07,5.5,4.6,4.2,643,648,251,1.1,0.84,0.92,1.27,1.06,0.94,0.51,0.61,0.27,50,98,1230.54,2020-03-04 01:35:58,NULL
83299,3,237.38,239.13,237.48,412.67,412.75,411.24,4.5,5.2,9.9,704,211,196,0.71,1.01,2.26,1,1.01,2.26,0.71,0.21,0.09,50,9056,5674.31,2020-03-04 01:36:25,NULL
83300,2,237.03,238.87,237.27,412.14,412.35,410.76,5.3,5.1,4,593,749,236,1.1,0.94,0.87,1.24,1.19,0.9,0.48,0.63,0.27,50,98,1230.57,2020-03-04 01:36:58,NULL
83301,3,237.28,238.98,237.36,412.45,412.53,411.05,4.3,5.2,9.9,688,221,196,0.65,1,2.26,0.94,1.02,2.26,0.73,0.21,0.09,50,9056,5674.33,2020-03-04 01:37:15,NULL
83302,3,237.32,239.14,237.47,412.63,412.76,411.18,4.7,5.2,9.9,694,221,201,0.78,1.03,2.26,1.05,1.05,2.26,0.67,0.21,0.09,50,9056,5674.35,2020-03-04 01:38:05,NULL
83303,2,237.13,238.98,237.31,412.32,412.48,410.87,5.7,4.9,4,628,678,241,1.18,0.92,0.86,1.33,1.13,0.89,0.47,0.6,0.26,50,98,1230.6,2020-03-04 01:38:15,NULL
83304,3,237.43,239.2,237.51,412.77,412.84,411.32,4.3,5.2,9.9,688,221,201,0.65,1.04,2.26,0.94,1.06,2.26,0.73,0.21,0.09,50,9056,5674.37,2020-03-04 01:38:55,NULL
83305,2,237.42,239.17,237.5,412.74,412.81,411.29,5.3,4.5,4,593,653,236,1.09,0.83,0.86,1.24,1.06,0.9,0.48,0.62,0.26,50,98,1230.62,2020-03-04 01:39:15,NULL
83306,3,237.44,239.18,237.58,412.76,412.89,411.38,3.8,5.2,9.9,507,211,201,0.63,1,2.26,0.81,1.01,2.26,0.63,0.21,0.09,50,9056,5674.39,2020-03-04 01:40:02,NULL
83307,2,237.32,239.14,237.57,412.62,412.85,411.27,5.3,5,4,593,714,231,1.1,0.94,0.84,1.24,1.17,0.86,0.48,0.61,0.26,50,98,1230.65,2020-03-04 01:40:32,NULL
83308,3,237.37,239.23,237.63,412.75,412.98,411.36,3.3,5.2,9.9,311,216,206,0.63,0.99,2.26,0.69,1.01,2.26,0.45,0.21,0.09,50,9056,5674.4,2020-03-04 01:40:52,NULL
83309,2,237.14,239.05,237.53,412.4,412.73,411.08,5.3,6.4,4.1,593,890,241,1.09,1.16,0.92,1.24,1.42,0.94,0.48,0.62,0.27,50,98,1230.68,2020-03-04 01:41:32,NULL
83310,3,237.38,239.22,237.7,412.75,413.03,411.43,3.3,5.3,11.9,311,221,70,0.62,1.03,2.75,0.69,1.05,2.75,0.44,0.21,0.03,50,9056,5674.41,2020-03-04 01:41:42,NULL
83311,3,237.45,239.26,237.66,412.84,413.02,411.45,4.3,5.2,11.9,397,221,65,0.87,1.01,2.75,0.95,1.03,2.75,0.42,0.21,0.02,50,9056,5674.42,2020-03-04 01:42:32,NULL
83312,2,237.31,239.21,237.5,412.68,412.84,411.2,5.9,5.4,4.5,643,814,281,1.22,0.98,0.98,1.38,1.27,1.01,0.47,0.64,0.27,50,98,1230.71,2020-03-04 01:42:48,NULL
83313,3,237.37,239.35,237.8,412.85,413.23,411.51,5.2,5.3,9.9,533,221,201,1.04,1.03,2.27,1.17,1.05,2.27,0.46,0.21,0.09,50,9056,5674.44,2020-03-04 01:43:38,NULL
83314,2,237.25,239.2,237.57,412.62,412.89,411.2,5.3,5.5,4,593,819,241,1.09,0.98,0.89,1.23,1.28,0.92,0.48,0.64,0.26,50,98,1230.74,2020-03-04 01:43:48,NULL
83315,3,237.49,239.41,237.79,413.01,413.26,411.6,5.1,5.2,9.9,528,221,201,1.04,1,2.27,1.16,1.02,2.28,0.46,0.22,0.09,50,9056,5674.46,2020-03-04 01:44:28,NULL
83316,2,237.5,239.3,237.62,412.92,413.03,411.46,5.3,5,4.3,588,779,261,1.09,0.86,0.96,1.24,1.16,0.98,0.48,0.67,0.27,50,98,1230.77,2020-03-04 01:45:05,NULL
83317,3,237.69,239.55,237.88,413.31,413.47,411.86,4.3,5.2,9.9,548,216,65,0.75,1.03,2.28,0.92,1.05,2.28,0.59,0.21,0.03,50,9056,5674.47,2020-03-04 01:45:35,NULL
83318,2,237.65,239.35,237.64,413.1,413.09,411.61,5.9,4.7,4.7,638,704,296,1.22,0.85,1.04,1.37,1.1,1.08,0.46,0.64,0.28,50,98,1230.8,2020-03-04 01:46:22,NULL
83319,3,237.72,239.45,237.71,413.24,413.24,411.74,4.3,5.3,9.9,548,216,65,0.76,1,2.29,0.92,1.02,2.28,0.58,0.21,0.03,50,9056,5674.48,2020-03-04 01:46:25,NULL
83320,2,237.36,239.24,237.58,412.75,412.94,411.31,5.9,5.6,4.4,643,754,266,1.22,1.09,0.98,1.37,1.32,1.01,0.46,0.57,0.27,50,98,1230.83,2020-03-04 01:47:22,NULL
83321,3,237.52,239.44,237.7,413.06,413.22,411.55,6.5,5.2,9.9,814,216,60,1.24,1.01,2.28,1.47,1.02,2.28,0.55,0.21,0.03,50,9056,5674.5,2020-03-04 01:47:31,NULL
83322,3,237.6,239.45,237.8,413.13,413.31,411.71,6.5,5.2,9.9,809,216,60,1.24,1,2.29,1.48,1.02,2.28,0.55,0.21,0.03,50,9056,5674.52,2020-03-04 01:48:21,NULL
83323,2,237.63,239.5,237.68,413.21,413.25,411.64,5.9,4.8,4.2,643,709,251,1.22,0.85,0.92,1.38,1.11,0.94,0.46,0.64,0.27,50,98,1230.86,2020-03-04 01:48:39,NULL
83324,3,237.78,239.63,237.86,413.45,413.52,411.92,3.7,5.2,9.9,336,216,65,0.69,1.01,2.28,0.76,1.04,2.28,0.44,0.21,0.03,50,9056,5674.53,2020-03-04 01:49:28,NULL
83325,2,237.59,239.43,237.59,413.12,413.11,411.52,6,4.7,4.1,688,709,251,1.24,0.85,0.9,1.41,1.11,0.94,0.49,0.64,0.27,50,98,1230.89,2020-03-04 01:49:39,NULL
83326,3,237.65,239.57,237.87,413.29,413.48,411.81,4,5.2,11.4,538,216,331,0.68,1,2.63,0.86,1.02,2.64,0.62,0.21,0.12,50,9056,5674.55,2020-03-04 01:50:18,NULL
83327,2,237.62,239.43,237.71,413.14,413.22,411.65,5.5,4.8,4.2,643,709,251,1.1,0.85,0.93,1.27,1.11,0.96,0.5,0.64,0.27,50,98,1230.92,2020-03-04 01:50:56,NULL
83328,3,237.7,239.51,237.81,413.28,413.38,411.8,4.6,5.2,11.4,558,216,336,0.84,1,2.62,1,1.01,2.64,0.56,0.22,0.13,50,9056,5674.57,2020-03-04 01:51:08,NULL
83329,2,237.54,239.25,237.56,412.91,412.93,411.45,5.5,4.8,4.6,643,714,291,1.1,0.86,1.02,1.27,1.11,1.06,0.5,0.64,0.28,50,98,1230.95,2020-03-04 01:51:56,NULL
83330,3,237.73,239.4,237.74,413.2,413.21,411.77,6.2,5.1,9.9,799,211,145,1.18,1,2.27,1.42,1.02,2.27,0.56,0.21,0.06,50,9056,5674.59,2020-03-04 01:51:58,NULL
83331,2,237.68,239.36,237.72,413.13,413.16,411.7,5.5,4.6,4.7,643,663,291,1.11,0.85,1.02,1.28,1.08,1.06,0.5,0.62,0.28,50,98,1230.98,2020-03-04 01:52:56,NULL
83332,3,237.83,239.49,237.86,413.38,413.4,411.96,4.1,5.2,9.9,538,211,135,0.69,1,2.28,0.87,1.01,2.27,0.62,0.21,0.06,50,9056,5674.6,2020-03-04 01:53:04,NULL
83333,3,237.88,239.64,238.02,413.54,413.67,412.14,4.1,11.9,9.9,533,1302,125,0.69,2.43,2.28,0.87,2.77,2.27,0.62,0.47,0.06,50,9056,5674.63,2020-03-04 01:53:54,NULL
83334,2,237.77,239.47,237.91,413.31,413.42,411.95,5.4,4.8,4.7,598,694,296,1.1,0.86,1.02,1.25,1.11,1.06,0.48,0.63,0.28,50,98,1231.01,2020-03-04 01:54:12,NULL
83335,3,237.71,239.5,238.01,413.27,413.54,411.99,4.7,9.4,9.9,729,764,135,0.73,2.01,2.28,1.02,2.16,2.27,0.71,0.36,0.06,50,9056,5674.66,2020-03-04 01:54:44,NULL
83336,2,237.63,239.38,237.79,413.11,413.24,411.73,5.4,4.7,4.1,598,694,296,1.1,0.86,0.9,1.25,1.1,0.94,0.48,0.63,0.32,50,98,1231.04,2020-03-04 01:55:13,NULL
83337,3,237.72,239.53,237.83,413.31,413.41,411.84,5.4,7.2,9.9,799,492,135,0.95,1.5,2.27,1.24,1.58,2.27,0.65,0.31,0.06,50,9056,5674.68,2020-03-04 01:55:34,NULL
83338,2,237.12,239.3,237.87,412.6,413.25,411.36,6,7.3,4.3,653,1051,306,1.23,1.36,0.93,1.39,1.71,0.98,0.47,0.61,0.31,50,98,1231.07,2020-03-04 01:56:29,NULL
83339,3,237.27,239.52,238.04,412.92,413.58,411.63,4.4,7.2,9.9,683,487,135,0.7,1.51,2.28,0.98,1.58,2.28,0.7,0.31,0.06,50,9056,5674.7,2020-03-04 01:56:41,NULL
83340,2,237.36,239.45,237.94,412.93,413.44,411.63,5.4,6.4,4.2,603,970,301,1.09,1.16,0.92,1.24,1.51,0.96,0.49,0.64,0.31,50,98,1231.1,2020-03-04 01:57:29,NULL
83341,3,237.51,239.59,238.08,413.19,413.67,411.87,7,7.3,9.8,1131,487,10,1.18,1.52,2.27,1.63,1.59,2.26,0.69,0.31,0,50,9056,5674.73,2020-03-04 01:57:31,NULL
83342,3,237.46,239.58,238.16,413.13,413.73,411.89,4.9,7.2,9.8,875,492,10,0.69,1.5,2.27,1.11,1.58,2.26,0.79,0.31,0,50,9056,5674.75,2020-03-04 01:58:21,NULL
83343,2,237.23,239.4,237.88,412.78,413.34,411.46,5.5,6.8,4.1,658,1010,291,1.1,1.25,0.89,1.27,1.6,0.93,0.51,0.63,0.31,50,98,1231.13,2020-03-04 01:58:46,NULL
83344,3,237.38,239.67,238.18,413.13,413.83,411.85,4.9,7.3,9.9,875,492,196,0.7,1.51,2.27,1.12,1.59,2.28,0.78,0.31,0.09,50,9056,5674.78,2020-03-04 01:59:12,NULL
83345,2,237.37,239.46,237.98,412.95,413.47,411.66,5.4,6.4,4.3,603,970,306,1.09,1.16,0.94,1.24,1.51,0.98,0.49,0.64,0.31,50,98,1231.16,2020-03-04 01:59:46,NULL
83346,3,237.59,239.68,238.24,413.33,413.89,412.08,4.9,6.3,9.9,875,387,211,0.7,1.3,2.27,1.12,1.35,2.27,0.78,0.29,0.09,50,9056,5674.8,2020-03-04 02:00:18,NULL
83347,2,237.25,239.26,237.93,412.67,413.26,411.52,5.4,6.7,4.6,603,975,432,1.09,1.24,0.96,1.24,1.57,1.05,0.49,0.62,0.41,50,98,1231.19,2020-03-04 02:00:46,NULL
83348,3,237.46,239.28,238.02,412.87,413.36,411.77,6.4,6.3,11.9,1046,357,65,1.04,1.29,2.75,1.47,1.33,2.75,0.71,0.27,0.02,50,9056,5674.82,2020-03-04 02:01:08,NULL
83349,3,234.37,236.36,235.06,407.67,408.26,406.54,6.7,6.2,11.8,1056,341,45,1.11,1.27,2.71,1.52,1.29,2.71,0.7,0.27,0.02,50,9056,5674.84,2020-03-04 02:01:58,NULL
83350,2,234.25,236.3,234.95,407.51,408.11,406.34,5.3,6.7,4.7,568,930,422,1.09,1.24,0.98,1.22,1.55,1.09,0.46,0.6,0.39,50,98,1231.22,2020-03-04 02:02:03,NULL
83351,3,234.74,236.43,234.95,408.05,408.23,406.76,6.7,6.3,9.8,1056,347,221,1.1,1.27,2.23,1.52,1.31,2.23,0.7,0.26,0.1,50,9056,5674.87,2020-03-04 02:02:48,NULL
83352,2,234.72,236.41,234.91,408.02,408.18,406.72,5.3,4.8,4.8,563,678,382,1.09,0.86,1.01,1.22,1.09,1.11,0.46,0.62,0.36,50,98,1231.25,2020-03-04 02:03:19,NULL
83353,3,234.75,236.37,234.9,408,408.13,406.73,6.9,5.2,9.9,1081,211,216,1.15,1,2.23,1.57,1.01,2.23,0.69,0.21,0.1,50,9056,5674.9,2020-03-04 02:03:55,NULL
83354,2,234.53,236.25,234.75,407.71,407.9,406.41,5.2,4.8,4.8,518,683,427,1.08,0.85,1.01,1.19,1.1,1.12,0.43,0.62,0.39,50,98,1231.28,2020-03-04 02:04:19,NULL
83355,3,234.62,236.28,234.81,407.81,407.98,406.54,6.7,5.4,9.9,1036,216,211,1.09,1.05,2.23,1.49,1.06,2.23,0.69,0.2,0.09,50,9056,5674.92,2020-03-04 02:04:44,NULL
83356,2,234.5,236.17,234.71,407.61,407.79,406.35,5.2,4.7,4.9,518,678,432,1.08,0.84,1.03,1.19,1.08,1.11,0.44,0.63,0.39,50,98,1231.31,2020-03-04 02:05:36,NULL
83357,3,234.67,236.31,234.85,407.88,408.03,406.62,7.4,5.1,9.9,1257,45,211,1.1,1,2.23,1.66,1,2.23,0.76,0.05,0.1,50,9056,5674.95,2020-03-04 02:05:51,NULL
83358,2,234.69,236.38,234.85,407.95,408.1,406.63,5.2,4.7,4.9,512,683,432,1.09,0.85,1.02,1.2,1.09,1.11,0.43,0.63,0.39,50,98,1231.34,2020-03-04 02:06:36,NULL
83359,3,234.82,236.43,234.97,408.11,408.24,406.86,7.3,5.1,9.9,1247,45,211,1.1,1,2.25,1.65,1,2.25,0.75,0.04,0.09,50,9056,5674.98,2020-03-04 02:06:41,NULL
83360,3,234.78,236.48,234.98,408.12,408.3,406.82,5.6,5.2,9.9,678,50,221,1.01,1.02,2.23,1.22,1.01,2.23,0.56,0.05,0.1,50,9056,5675,2020-03-04 02:07:48,NULL
83361,2,234.66,236.38,234.9,407.94,408.14,406.66,5.6,5.8,5,548,809,442,1.17,1.04,1.06,1.28,1.31,1.15,0.43,0.62,0.39,50,98,1231.37,2020-03-04 02:07:52,NULL
83362,3,234.83,236.5,234.98,408.18,408.31,406.87,5.6,5.1,9.9,683,40,75,1.02,0.98,2.25,1.23,0.96,2.26,0.56,0.04,0.03,50,9056,5675.01,2020-03-04 02:08:38,NULL
83363,2,234.62,236.33,234.81,407.85,408.02,406.53,5.6,4.9,5,543,714,432,1.17,0.87,1.05,1.29,1.12,1.13,0.42,0.64,0.38,50,98,1231.4,2020-03-04 02:09:09,NULL
83364,3,234.74,236.34,234.9,407.97,408.1,406.71,5.6,5.1,9.9,683,50,70,1.02,0.98,2.26,1.22,0.99,2.25,0.56,0.05,0.03,50,9056,5675.02,2020-03-04 02:09:44,NULL
83365,2,234.62,236.33,234.87,407.86,408.08,406.6,5.2,4.9,4.9,523,719,432,1.09,0.86,1.02,1.2,1.12,1.11,0.43,0.64,0.39,50,98,1231.43,2020-03-04 02:10:25,NULL
83366,3,234.7,236.4,234.97,407.99,408.22,406.75,5.6,5.2,9.9,683,50,70,1.02,1.01,2.25,1.22,1,2.24,0.56,0.05,0.03,50,9056,5675.03,2020-03-04 02:10:34,NULL
83367,3,234.53,236.34,234.97,407.79,408.16,406.6,5.6,5.1,9.9,678,45,70,1.02,1,2.24,1.22,1,2.24,0.56,0.05,0.03,50,9056,5675.04,2020-03-04 02:11:24,NULL
83368,2,234.41,236.22,234.83,407.58,407.95,406.37,5.8,6.1,5.2,568,789,417,1.21,1.17,1.11,1.33,1.41,1.18,0.43,0.56,0.36,50,98,1231.46,2020-03-04 02:11:25,NULL
83369,3,234.45,236.35,234.94,407.73,408.15,406.51,5.6,5.1,9.9,683,50,65,1.02,1.01,2.25,1.23,0.98,2.24,0.56,0.04,0.03,50,9056,5675.05,2020-03-04 02:12:14,NULL
83370,2,234.5,236.31,234.74,407.74,407.94,406.37,5.2,4.8,4.8,512,714,387,1.08,0.85,1.02,1.2,1.11,1.08,0.43,0.64,0.35,50,98,1231.49,2020-03-04 02:12:42,NULL
83371,3,234.56,236.36,234.84,407.82,408.07,406.51,5.1,7.4,11.3,477,638,115,1,1.51,2.59,1.1,1.63,2.58,0.43,0.39,0.05,50,9056,5675.07,2020-03-04 02:13:21,NULL
83372,2,234.44,236.25,234.72,407.63,407.87,406.3,5.2,4.9,4.8,512,759,387,1.08,0.85,1.03,1.19,1.14,1.1,0.43,0.67,0.35,50,98,1231.52,2020-03-04 02:13:42,NULL
83373,3,234.49,236.35,234.88,407.76,408.1,406.49,5.1,5,13.5,472,40,387,1,0.97,3.09,1.1,0.96,3.11,0.43,0.05,0.12,50,9056,5675.08,2020-03-04 02:14:11,NULL
83374,2,234.37,236.15,234.7,407.49,407.77,406.22,5.2,5.4,5,512,774,397,1.08,0.98,1.07,1.2,1.24,1.14,0.43,0.62,0.35,50,98,1231.55,2020-03-04 02:14:59,NULL
83375,3,234.57,236.3,234.84,407.78,408.02,406.52,5.4,5.2,12,497,55,196,1.04,1.01,2.73,1.15,1.01,2.73,0.44,0.05,0.07,50,9056,5675.09,2020-03-04 02:15:01,NULL
83376,3,234.57,236.26,234.76,407.75,407.92,406.46,3.4,5.1,9.9,306,55,65,0.62,1,2.25,0.69,1,2.25,0.44,0.06,0.03,50,9056,5675.1,2020-03-04 02:15:51,NULL
83377,2,234.46,236.17,234.64,407.58,407.74,406.25,5.2,4.7,4.9,518,683,397,1.08,0.85,1.06,1.2,1.09,1.12,0.43,0.63,0.35,50,98,1231.58,2020-03-04 02:15:59,NULL
83378,3,234.44,236.45,234.76,407.8,408.08,406.34,3.4,5.1,9.9,306,50,75,0.62,1,2.24,0.69,1,2.24,0.44,0.05,0.03,50,9056,5675.11,2020-03-04 02:16:57,NULL
83379,2,234.26,236.28,234.59,407.5,407.79,406.04,5.2,5.1,4,518,764,236,1.08,0.92,0.88,1.19,1.19,0.9,0.44,0.64,0.26,50,98,1231.61,2020-03-04 02:16:59,NULL
83380,3,234.69,236.55,234.87,408.11,408.26,406.64,3.4,7.1,9.9,306,316,70,0.63,1.51,2.24,0.69,1.53,2.24,0.44,0.21,0.03,50,9056,5675.12,2020-03-04 02:17:47,NULL
83381,2,234.4,236.31,234.6,407.65,407.82,406.17,5.2,4.6,3.9,518,638,226,1.08,0.84,0.84,1.19,1.05,0.86,0.44,0.61,0.26,50,98,1231.63,2020-03-04 02:18:15,NULL
83382,3,234.56,236.49,234.85,407.94,408.19,406.52,3.8,7.1,9.9,487,311,70,0.65,1.5,2.24,0.8,1.53,2.23,0.61,0.2,0.03,49.88,9056,5675.13,2020-03-04 02:18:37,NULL
83383,3,234.62,236.57,234.91,408.06,408.31,406.62,6.4,5,9.8,744,45,65,1.25,0.97,2.24,1.44,0.96,2.23,0.52,0.05,0.03,49.87,9056,5675.14,2020-03-04 02:19:27,NULL
83384,2,234.5,236.43,234.81,407.83,408.11,406.44,5.2,5.1,4,523,683,236,1.07,0.96,0.88,1.19,1.17,0.9,0.44,0.59,0.26,49.87,98,1231.65,2020-03-04 02:19:32,NULL
83385,2,234.57,236.37,234.81,407.84,408.05,406.49,5.2,4.9,4.5,523,673,281,1.07,0.92,0.99,1.19,1.13,1.02,0.44,0.6,0.28,49.87,98,1231.67,2020-03-04 02:20:32,NULL
83386,3,234.73,236.58,234.99,408.16,408.39,406.79,3.7,5.1,9.8,482,50,201,0.64,1,2.22,0.79,1,2.23,0.61,0.05,0.09,49.87,9056,5675.15,2020-03-04 02:20:34,NULL
83387,3,234.48,236.47,234.94,407.85,408.25,406.52,4.1,5.2,9.8,512,55,201,0.71,1.01,2.23,0.87,1,2.23,0.58,0.06,0.09,49.86,9056,5675.16,2020-03-04 02:21:24,NULL
83388,2,234.53,236.47,234.94,407.89,408.25,406.57,5.8,5.8,4.7,578,754,296,1.2,1.13,1.02,1.33,1.35,1.07,0.43,0.56,0.28,49.86,98,1231.7,2020-03-04 02:21:32,NULL
83389,3,234.71,236.83,235.29,408.36,408.87,407.03,8.2,5.1,9.8,980,50,206,1.59,1,2.23,1.86,0.99,2.23,0.53,0.04,0.09,50,9056,5675.18,2020-03-04 02:22:31,NULL
83390,2,234.59,236.69,235.08,408.14,408.56,406.75,5.8,6.2,4,573,789,231,1.2,1.21,0.86,1.33,1.44,0.88,0.43,0.55,0.26,50,98,1231.73,2020-03-04 02:22:32,NULL
83391,3,234.82,236.82,235.25,408.46,408.82,407.09,6.6,5,9.8,930,45,206,1.17,0.98,2.23,1.49,0.97,2.24,0.62,0.05,0.09,50,9056,5675.2,2020-03-04 02:23:21,NULL
83392,2,234.83,236.69,235.23,408.35,408.7,407.08,5.2,6,4.9,523,789,352,1.08,1.14,1.09,1.19,1.38,1.14,0.44,0.57,0.32,50,98,1231.76,2020-03-04 02:23:48,NULL
83393,3,234.98,236.86,235.3,408.63,408.9,407.28,8.6,5.1,9.9,1136,45,216,1.22,1,2.23,1.66,1,2.23,0.68,0.04,0.1,50,9056,5675.22,2020-03-04 02:24:11,NULL
83394,2,234.93,236.83,235.27,408.56,408.85,407.21,5.8,6,4.8,568,789,341,1.2,1.15,1,1.32,1.39,1.05,0.43,0.57,0.32,50,98,1231.79,2020-03-04 02:24:49,NULL
83395,3,235.06,237.02,235.41,408.83,409.14,407.44,5.3,5.9,9.9,900,170,211,0.76,1.22,2.23,1.18,1.22,2.24,0.76,0.14,0.09,50,9056,5675.24,2020-03-04 02:25:01,NULL
83396,2,234.84,236.97,235.47,408.6,409.14,407.3,5.2,6.6,4.1,528,900,281,1.08,1.26,0.86,1.2,1.54,0.9,0.44,0.58,0.31,50,98,1231.82,2020-03-04 02:25:48,NULL
83397,3,234.9,237.04,235.54,408.71,409.27,407.41,5.3,6,9.9,900,181,211,0.77,1.25,2.23,1.18,1.26,2.24,0.76,0.14,0.09,50,9056,5675.26,2020-03-04 02:25:51,NULL
83398,3,234.74,237.04,235.8,408.57,409.49,407.5,4.1,5.9,9.9,512,176,216,0.68,1.22,2.24,0.85,1.23,2.24,0.6,0.14,0.1,50,9056,5675.28,2020-03-04 02:26:41,NULL
83399,2,234.53,236.88,235.6,408.26,409.18,407.15,5.2,8,4.1,523,1081,281,1.07,1.54,0.88,1.19,1.88,0.92,0.44,0.58,0.31,50,98,1231.85,2020-03-04 02:26:49,NULL
83400,3,234.61,237.01,235.62,408.44,409.31,407.23,6.2,6,9.9,759,176,211,1.19,1.23,2.25,1.4,1.24,2.25,0.54,0.14,0.09,50,9056,5675.3,2020-03-04 02:27:47,NULL
83401,2,234.5,236.86,235.49,408.21,409.07,407.02,5.8,8,4.3,563,1076,296,1.2,1.53,0.92,1.32,1.86,0.97,0.43,0.57,0.31,50,98,1231.88,2020-03-04 02:27:48,NULL
83402,3,234.77,236.98,235.7,408.54,409.35,407.44,6.2,6,9.9,764,176,216,1.17,1.25,2.24,1.39,1.26,2.25,0.55,0.14,0.1,50,9056,5675.32,2020-03-04 02:28:37,NULL
83403,2,234.57,236.79,235.48,408.21,408.99,407.07,5.3,7.6,4.8,563,1041,336,1.09,1.45,1.03,1.22,1.78,1.08,0.47,0.58,0.31,50,98,1231.91,2020-03-04 02:28:48,NULL
83404,3,234.73,236.9,235.63,408.44,409.23,407.35,4.6,6,9.9,709,176,216,0.69,1.24,2.24,0.98,1.25,2.24,0.72,0.14,0.1,50,9056,5675.34,2020-03-04 02:29:27,NULL
83405,2,234.6,236.87,235.5,408.31,409.08,407.12,5.3,7.6,4.6,573,1020,326,1.08,1.45,1,1.22,1.77,1.05,0.47,0.58,0.31,50,98,1231.94,2020-03-04 02:30:05,NULL
83406,3,234.64,237.07,235.71,408.52,409.44,407.33,6.1,5.9,9.9,890,176,211,1.03,1.21,2.23,1.36,1.22,2.24,0.66,0.14,0.1,50,9056,5675.36,2020-03-04 02:30:17,NULL
83407,2,234.63,236.89,235.62,408.35,409.2,407.25,5.3,8.1,4.6,568,1071,321,1.08,1.57,0.98,1.22,1.9,1.04,0.47,0.56,0.31,50,98,1231.97,2020-03-04 02:31:05,NULL
83408,3,234.72,237,235.69,408.52,409.37,407.39,4.4,5.1,9.9,694,40,65,0.66,0.98,2.26,0.96,0.98,2.26,0.72,0.04,0.03,50,9056,5675.37,2020-03-04 02:31:24,NULL
83409,3,234.87,237.16,235.75,408.79,409.55,407.56,4.6,5.1,12,678,45,196,0.75,1.01,2.75,1.01,1,2.75,0.68,0.04,0.07,50,9056,5675.39,2020-03-04 02:32:14,NULL
83410,2,234.69,237.08,235.62,408.57,409.37,407.31,5.3,7.6,3.9,563,1020,221,1.08,1.46,0.85,1.22,1.78,0.87,0.47,0.57,0.26,50,98,1232,2020-03-04 02:32:22,NULL
83411,3,234.94,237.25,235.84,408.92,409.71,407.71,4.4,7.1,11.9,694,311,191,0.67,1.51,2.75,0.96,1.53,2.75,0.72,0.21,0.07,50,9056,5675.41,2020-03-04 02:33:20,NULL
83412,2,234.8,237.09,235.7,408.67,409.44,407.46,5.3,7.7,4.4,568,1030,261,1.09,1.47,0.96,1.22,1.79,0.99,0.46,0.57,0.26,50,98,1232.03,2020-03-04 02:33:22,NULL
83413,3,235.03,237.16,235.57,408.93,409.39,407.55,4.4,7,9.9,694,311,70,0.67,1.47,2.25,0.96,1.5,2.24,0.72,0.21,0.03,50,9056,5675.43,2020-03-04 02:34:10,NULL
83414,2,234.82,237,235.5,408.61,409.2,407.31,5.3,6.7,4.1,563,915,241,1.08,1.28,0.9,1.22,1.56,0.93,0.46,0.58,0.26,50,98,1232.06,2020-03-04 02:34:38,NULL
83415,3,235.03,237.01,235.55,408.8,409.25,407.53,3.5,5.1,9.9,311,50,70,0.66,0.99,2.25,0.72,1,2.25,0.43,0.05,0.03,50,9056,5675.44,2020-03-04 02:35:17,NULL
83416,2,235.06,237.07,235.56,408.88,409.3,407.57,5.3,6.1,4.2,558,809,251,1.08,1.18,0.92,1.22,1.42,0.94,0.46,0.57,0.27,50,98,1232.09,2020-03-04 02:35:55,NULL
83417,3,235.26,237.22,235.73,409.18,409.59,407.88,3.6,5.1,9.9,316,50,75,0.67,0.98,2.26,0.74,0.98,2.25,0.43,0.05,0.03,50,9056,5675.45,2020-03-04 02:36:07,NULL
83418,2,235.07,237.15,235.56,408.95,409.37,407.57,5.7,6,4,593,759,226,1.17,1.16,0.86,1.3,1.38,0.88,0.46,0.55,0.26,50,98,1232.12,2020-03-04 02:36:55,NULL
83419,3,235.18,237.22,235.68,409.12,409.55,407.78,3.5,5.1,11.4,311,50,115,0.66,1.01,2.6,0.72,1,2.6,0.43,0.04,0.04,50,9056,5675.46,2020-03-04 02:37:13,NULL
83420,2,235.06,237.19,235.51,408.98,409.37,407.53,6.3,6.1,4,638,804,231,1.3,1.17,0.86,1.44,1.42,0.9,0.45,0.57,0.26,50,98,1232.15,2020-03-04 02:37:55,NULL
83421,3,235.22,237.36,235.67,409.27,409.66,407.81,3.5,5.1,9.9,311,50,80,0.66,0.98,2.25,0.72,1,2.25,0.43,0.04,0.04,50,9056,5675.47,2020-03-04 02:38:04,NULL
83422,2,235.01,237.2,235.55,408.95,409.41,407.52,5.9,6.3,4.1,603,875,241,1.21,1.18,0.9,1.35,1.46,0.9,0.45,0.6,0.26,50,98,1232.18,2020-03-04 02:38:55,NULL
83423,3,234.98,237.28,235.81,408.99,409.71,407.72,3.5,5.1,9.9,311,50,75,0.66,1.01,2.26,0.72,1,2.26,0.43,0.05,0.03,50,9056,5675.48,2020-03-04 02:39:10,NULL
83424,2,234.75,236.97,235.5,408.53,409.17,407.25,5.4,7.2,4.1,608,955,241,1.09,1.38,0.91,1.24,1.67,0.94,0.49,0.57,0.26,50,98,1232.21,2020-03-04 02:39:55,NULL
83425,3,234.79,236.92,235.54,408.51,409.16,407.31,3.8,5.1,9.9,482,50,75,0.68,1.01,2.25,0.83,1.01,2.25,0.58,0.05,0.03,50,9056,5675.49,2020-03-04 02:40:01,NULL
83426,3,234.78,236.99,235.35,408.56,409.06,407.15,6.9,5,9.9,794,50,75,1.34,0.98,2.25,1.55,0.97,2.24,0.51,0.05,0.03,50,9056,5675.51,2020-03-04 02:41:07,NULL
83427,2,234.7,236.88,235.32,408.4,408.93,407.05,5.4,6.5,4.3,608,920,241,1.09,1.19,0.9,1.24,1.5,0.92,0.49,0.61,0.26,50,98,1232.24,2020-03-04 02:41:11,NULL
83428,3,235.08,237.29,235.72,409.08,409.64,407.72,8.6,5.1,9.8,1262,45,115,1.52,1,2.24,1.97,1,2.24,0.64,0.04,0.05,50,9056,5675.53,2020-03-04 02:41:57,NULL
83429,2,234.83,237.03,235.45,408.65,409.19,407.28,5.4,6.7,4.2,608,905,241,1.09,1.27,0.9,1.25,1.55,0.92,0.49,0.58,0.26,50,98,1232.27,2020-03-04 02:42:11,NULL
83430,3,234.79,237,235.55,408.58,409.24,407.33,8.5,5.1,9.8,1237,50,20,1.48,0.98,2.23,1.94,0.98,2.22,0.64,0.05,0.01,50,9056,5675.55,2020-03-04 02:43:03,NULL
83431,2,234.66,236.94,235.5,408.42,409.15,407.17,5.4,7.7,4.2,613,1020,246,1.09,1.49,0.91,1.24,1.8,0.91,0.49,0.56,0.26,50,98,1232.3,2020-03-04 02:43:28,NULL
83432,3,234.81,236.91,235.42,408.53,409.05,407.23,6.7,5.1,9.8,1025,50,15,1.09,0.98,2.22,1.49,0.98,2.22,0.69,0.05,0.01,50,9056,5675.57,2020-03-04 02:43:53,NULL
83433,2,234.9,236.88,235.27,408.57,408.89,407.17,5.4,6.1,4.1,608,804,236,1.09,1.17,0.88,1.24,1.41,0.9,0.49,0.57,0.26,50,98,1232.33,2020-03-04 02:44:28,NULL
83434,3,235.19,237.23,235.66,409.12,409.53,407.76,6.7,5.1,9.8,1025,50,15,1.09,0.98,2.24,1.49,0.97,2.23,0.69,0.05,0.01,50,9056,5675.59,2020-03-04 02:45:00,NULL
83435,2,235.1,237.13,235.6,408.96,409.4,407.64,5.4,6.5,4,608,834,231,1.09,1.27,0.88,1.24,1.51,0.9,0.49,0.55,0.26,50,98,1232.36,2020-03-04 02:45:28,NULL
83436,3,235.09,237.12,235.57,408.94,409.36,407.6,5.9,5.1,9.8,819,45,20,1.02,1,2.24,1.31,1,2.23,0.63,0.04,0.01,50,9056,5675.6,2020-03-04 02:45:50,NULL
83437,2,234.88,236.89,235.3,408.57,408.93,407.19,5.4,6.1,4.1,613,799,276,1.09,1.17,0.88,1.24,1.41,0.92,0.49,0.57,0.3,50,98,1232.39,2020-03-04 02:46:28,NULL
83438,3,235.07,237.15,235.5,408.96,409.33,407.52,6,5.1,11.9,824,50,246,1.05,0.99,2.71,1.33,0.98,2.72,0.62,0.04,0.09,50,9056,5675.62,2020-03-04 02:46:56,NULL
83439,2,235.27,237.29,235.67,409.25,409.6,407.85,5.4,6.2,4.2,608,844,286,1.09,1.18,0.89,1.24,1.44,0.92,0.49,0.58,0.3,50,98,1232.42,2020-03-04 02:47:45,NULL
83440,3,235.26,237.23,235.63,409.19,409.51,407.8,6,5.2,11.9,824,50,241,1.05,1.02,2.72,1.33,1.01,2.73,0.62,0.05,0.09,50,9056,5675.64,2020-03-04 02:47:46,NULL
83441,3,235.07,237.13,235.53,408.94,409.34,407.55,6,5.1,9.8,824,50,20,1.05,1.01,2.24,1.24,1,2.23,0.56,0.05,0.01,50,9056,5675.65,2020-03-04 02:48:36,NULL
83442,2,234.88,237.01,235.41,408.67,409.13,407.28,5.3,6.3,4,563,844,266,1.08,1.18,0.85,1.22,1.45,0.91,0.46,0.58,0.3,50,98,1232.45,2020-03-04 02:48:44,NULL
83443,3,234.91,237.15,235.59,408.81,409.4,407.47,5.6,5,9.8,648,45,25,1.02,0.98,2.24,1.21,0.98,2.23,0.54,0.06,0.01,50,9056,5675.66,2020-03-04 02:49:26,NULL
83444,2,234.87,237.1,235.5,408.74,409.28,407.35,5.3,6.9,4,563,935,271,1.08,1.31,0.86,1.21,1.61,0.9,0.46,0.58,0.3,50,98,1232.48,2020-03-04 02:50:01,NULL
83445,3,235.08,237.23,235.74,409.03,409.6,407.74,10,5.2,9.9,1171,50,216,1.99,1.01,2.24,2.3,1.01,2.24,0.51,0.05,0.1,50,9056,5675.68,2020-03-04 02:50:33,NULL
83446,2,234.99,237.03,235.51,408.79,409.23,407.46,5.3,6.4,4.3,563,890,301,1.08,1.19,0.94,1.22,1.48,0.99,0.46,0.6,0.31,50,98,1232.51,2020-03-04 02:51:01,NULL
83447,3,235.19,237.23,235.67,409.13,409.55,407.78,8.3,5.1,9.9,1106,50,216,1.53,0.98,2.24,1.88,0.98,2.24,0.59,0.05,0.1,50,9056,5675.7,2020-03-04 02:51:23,NULL
83448,3,235.16,237.24,235.65,409.11,409.54,407.73,6,5.1,9.9,849,45,216,1.01,1,2.24,1.32,1,2.24,0.64,0.05,0.1,50,9056,5675.72,2020-03-04 02:52:13,NULL
83449,2,234.96,237.09,235.48,408.81,409.25,407.41,5.3,6.3,4,558,885,266,1.08,1.18,0.85,1.21,1.47,0.89,0.46,0.6,0.3,50,98,1232.54,2020-03-04 02:52:18,NULL
83450,3,235.1,237.22,235.78,409.04,409.63,407.79,3.7,5,10,492,45,35,0.63,0.98,2.31,0.79,0.97,2.3,0.62,0.05,0.02,50,9056,5675.73,2020-03-04 02:53:03,NULL
83451,2,234.98,237.1,235.75,408.83,409.5,407.67,5.3,7.4,4.3,558,975,301,1.08,1.43,0.91,1.21,1.73,0.96,0.46,0.56,0.31,50,98,1232.57,2020-03-04 02:53:18,NULL
83452,3,235.23,237.29,235.9,409.21,409.79,408.01,3.7,5.1,9.9,487,50,70,0.63,1.01,2.26,0.79,1,2.26,0.61,0.05,0.03,50,9056,5675.74,2020-03-04 02:54:09,NULL
83453,2,235.15,237.15,235.71,409.02,409.51,407.77,5.3,6.7,4.5,558,885,321,1.08,1.3,0.98,1.21,1.57,1.02,0.46,0.57,0.32,50,98,1232.6,2020-03-04 02:54:34,NULL
83454,3,235.38,237.29,235.8,409.34,409.71,408.05,3.7,5.9,9.9,487,170,70,0.63,1.24,2.26,0.79,1.25,2.26,0.61,0.14,0.03,50,9056,5675.75,2020-03-04 02:54:59,NULL
83455,2,235.22,237.24,235.67,409.16,409.55,407.8,5.3,6.2,4.1,563,839,281,1.09,1.18,0.87,1.22,1.45,0.91,0.46,0.58,0.31,50,98,1232.63,2020-03-04 02:55:34,NULL
83456,3,235.47,237.54,235.97,409.64,410.07,408.28,3.8,6,9.9,492,176,80,0.64,1.25,2.26,0.8,1.26,2.26,0.61,0.14,0.04,50.11,9056,5675.76,2020-03-04 02:55:49,NULL
83457,3,235.26,237.62,236.17,409.53,410.32,408.27,5.4,5.9,9.9,638,176,75,1,1.22,2.27,1.18,1.24,2.26,0.55,0.14,0.03,50.12,9056,5675.77,2020-03-04 02:56:39,NULL
83458,2,235.07,237.58,236.15,409.33,410.26,408.08,6,8.9,4.5,658,1237,311,1.21,1.69,0.96,1.38,2.09,1.05,0.48,0.59,0.32,50.14,98,1232.67,2020-03-04 02:56:51,NULL
83459,3,235.11,237.55,236.01,409.34,410.12,408,4.1,6,9.9,512,181,75,0.69,1.25,2.26,0.85,1.26,2.26,0.61,0.14,0.04,50,9056,5675.78,2020-03-04 02:57:46,NULL
83460,2,235.06,237.5,235.93,409.25,410,407.89,6.5,8.3,4.5,709,1136,316,1.34,1.58,0.96,1.51,1.94,1,0.47,0.58,0.31,50.1,98,1232.71,2020-03-04 02:57:51,NULL
83461,3,235.07,237.47,236.06,409.23,410.09,408,4.1,6,9.9,512,176,75,0.7,1.24,2.26,0.86,1.25,2.25,0.6,0.14,0.04,50,9056,5675.79,2020-03-04 02:58:36,NULL
83462,2,235.2,237.6,236.12,409.46,410.26,408.18,5.4,8.2,3.9,613,1106,266,1.09,1.56,0.84,1.24,1.91,0.88,0.49,0.58,0.31,50,98,1232.74,2020-03-04 02:58:51,NULL
83463,3,235.13,237.56,236.1,409.36,410.2,408.09,5.6,8.1,9.9,699,447,75,1.04,1.76,2.26,1.24,1.8,2.26,0.56,0.25,0.03,50,9056,5675.81,2020-03-04 02:59:26,NULL
83464,2,234.98,237.34,235.85,409.05,409.8,407.75,6,7.8,4.1,658,1071,281,1.21,1.48,0.88,1.38,1.82,0.92,0.48,0.59,0.31,50,98,1232.77,2020-03-04 03:00:08,NULL
83465,3,235.21,237.57,236.06,409.44,410.18,408.13,5.9,8,9.9,734,437,80,1.11,1.72,2.26,1.33,1.77,2.25,0.55,0.25,0.04,50,9056,5675.83,2020-03-04 03:00:16,NULL
83466,3,235.21,237.68,236.25,409.54,410.43,408.29,8.8,5.1,11.4,1196,50,115,1.64,1.01,2.61,2.02,1,2.61,0.59,0.05,0.04,50,9056,5675.85,2020-03-04 03:01:23,NULL
83467,2,235.14,237.54,236.07,409.35,410.16,408.08,5.3,7.9,4.1,563,1116,236,1.08,1.49,0.88,1.21,1.86,0.91,0.46,0.6,0.26,50,98,1232.8,2020-03-04 03:01:24,NULL
83468,3,235.1,237.52,236.06,409.31,410.14,408.04,9,5.1,9.9,1227,50,75,1.66,1.01,2.26,2.06,1.01,2.25,0.6,0.05,0.03,50,9057,5675.87,2020-03-04 03:02:13,NULL
83469,2,235.01,237.4,236,409.11,409.98,407.91,5.3,8.3,4.2,563,1146,251,1.08,1.57,0.92,1.21,1.94,0.96,0.46,0.59,0.26,50,98,1232.83,2020-03-04 03:02:41,NULL
83470,3,235.38,237.77,236.41,409.77,410.65,408.59,4.9,5,9.9,759,40,80,0.77,0.98,2.26,1.08,0.98,2.26,0.71,0.04,0.04,50.11,9057,5675.88,2020-03-04 03:03:03,NULL
83471,2,235.62,237.67,236.1,409.88,410.3,408.53,5.3,6.2,4.3,568,854,256,1.09,1.17,0.95,1.22,1.44,0.98,0.46,0.59,0.26,50.1,98,1232.86,2020-03-04 03:03:41,NULL
83472,3,235.67,237.74,236.16,409.99,410.41,408.62,5.5,5.1,9.9,940,50,75,0.78,1,2.26,1.22,1,2.25,0.77,0.05,0.03,50.1,9057,5675.9,2020-03-04 03:03:53,NULL
83473,2,235.69,237.79,236.2,410.05,410.49,408.67,5.3,6.2,4.1,563,854,231,1.09,1.18,0.87,1.22,1.45,0.9,0.46,0.59,0.26,50.12,98,1232.89,2020-03-04 03:04:41,NULL
83474,3,235.82,237.86,236.31,410.21,410.64,408.87,5.1,5,9.9,729,45,211,0.84,0.98,2.25,1.11,0.97,2.26,0.66,0.05,0.09,50.11,9057,5675.92,2020-03-04 03:05:00,NULL
83475,2,235.54,237.61,236.02,409.76,410.17,408.38,5.3,6,4,563,799,231,1.09,1.16,0.86,1.22,1.4,0.89,0.46,0.57,0.26,50.1,98,1232.92,2020-03-04 03:06:12,NULL
83476,3,235.65,237.85,236.33,410.07,410.66,408.74,4.7,5,9.9,724,40,216,0.72,1,2.25,1.02,0.99,2.26,0.71,0.04,0.1,50.11,9057,5675.94,2020-03-04 03:06:20,NULL
83477,3,235.49,237.63,235.9,409.74,410.09,408.24,4.4,5.1,11.8,704,50,50,0.69,1.01,2.73,0.98,1,2.73,0.72,0.04,0.02,50,9057,5675.95,2020-03-04 03:06:56,NULL
83478,2,235.33,237.51,235.79,409.49,409.89,408,6.3,6.2,3.9,643,849,221,1.3,1.17,0.84,1.44,1.44,0.88,0.44,0.59,0.25,50,98,1232.95,2020-03-04 03:07:14,NULL
83479,3,235.33,237.55,236.07,409.53,410.16,408.24,5.1,5.1,11.8,900,45,50,0.71,0.98,2.73,1.14,0.98,2.72,0.79,0.05,0.02,50,9057,5675.97,2020-03-04 03:07:46,NULL
83480,2,235.19,237.53,236.1,409.39,410.17,408.15,5.3,7.7,3.9,563,1005,216,1.08,1.51,0.83,1.21,1.81,0.86,0.46,0.56,0.25,50,98,1232.98,2020-03-04 03:08:14,NULL
83481,3,235.36,237.56,236.19,409.56,410.28,408.37,5.1,7.2,9.9,895,477,216,0.7,1.49,2.24,1.14,1.57,2.25,0.79,0.31,0.1,50,9057,5676,2020-03-04 03:08:52,NULL
83482,2,235.29,237.27,235.87,409.25,409.75,408.03,5.3,6.7,4.7,563,915,301,1.09,1.26,1.05,1.22,1.56,1.09,0.46,0.59,0.28,50,98,1233.01,2020-03-04 03:09:30,NULL
83483,3,235.56,237.48,236.03,409.67,410.07,408.41,6.7,7.3,9.9,1066,477,216,1.06,1.52,2.25,1.49,1.59,2.25,0.71,0.3,0.1,50,9057,5676.03,2020-03-04 03:09:42,NULL
83484,2,235.22,237.22,235.73,409.14,409.58,407.85,5.3,6.3,4.5,563,885,271,1.09,1.18,0.98,1.22,1.47,1.01,0.46,0.6,0.27,50,98,1233.04,2020-03-04 03:10:47,NULL
83485,3,235.36,237.42,235.9,409.44,409.91,408.12,5.9,5.1,9.9,839,206,211,1.02,1,2.24,1.32,1.01,2.24,0.64,0.21,0.09,50,9057,5676.05,2020-03-04 03:10:49,NULL
83486,3,235.38,237.53,235.99,409.56,410.08,408.22,5.4,5.1,9.9,658,206,211,1,0.99,2.24,1.19,1.01,2.25,0.55,0.21,0.1,50,9057,5676.07,2020-03-04 03:11:39,NULL
83487,2,235.35,237.45,235.92,409.46,409.95,408.14,5.3,6.5,4.1,563,875,241,1.09,1.26,0.9,1.22,1.53,0.93,0.47,0.57,0.26,50,98,1233.07,2020-03-04 03:12:03,NULL
83488,3,235.44,237.49,235.97,409.57,410.03,408.26,5.4,5.2,9.9,658,211,216,1,1.02,2.24,1.19,1.04,2.25,0.55,0.2,0.1,50,9057,5676.09,2020-03-04 03:12:29,NULL
83489,2,235.29,237.35,235.83,409.32,409.78,408,5.3,6.2,4.1,568,844,241,1.09,1.18,0.89,1.22,1.45,0.92,0.46,0.58,0.26,50,98,1233.1,2020-03-04 03:13:04,NULL
83490,3,235.31,237.43,235.88,409.4,409.9,408.06,5.5,5.3,9.9,658,221,211,1,1,2.24,1.19,1.01,2.24,0.55,0.2,0.09,50,9057,5676.11,2020-03-04 03:13:19,NULL
83491,2,235.29,237.44,235.81,409.4,409.85,407.99,5.3,6.1,3.9,573,809,226,1.09,1.17,0.85,1.22,1.42,0.88,0.47,0.57,0.26,50,98,1233.13,2020-03-04 03:14:03,NULL
83492,3,235.47,237.6,236.11,409.7,410.25,408.4,5.1,5.3,9.9,467,221,211,1,1.02,2.25,1.09,1.04,2.25,0.42,0.21,0.09,50,9057,5676.12,2020-03-04 03:14:26,NULL
83493,2,235.37,237.53,236.03,409.54,410.12,408.24,5.3,6.6,4,563,854,231,1.09,1.29,0.88,1.21,1.54,0.92,0.47,0.56,0.26,50,98,1233.16,2020-03-04 03:15:03,NULL
83494,3,235.53,237.66,236.18,409.8,410.36,408.52,5.1,5.3,9.9,467,216,70,1,1.02,2.26,1.1,1.04,2.26,0.43,0.21,0.03,50,9057,5676.13,2020-03-04 03:15:16,NULL
83495,2,235.68,237.82,236.2,410.07,410.52,408.66,5.3,6.1,4,563,809,226,1.09,1.17,0.86,1.22,1.42,0.88,0.46,0.57,0.26,50,98,1233.19,2020-03-04 03:16:20,NULL
83496,3,235.77,237.91,236.27,410.23,410.66,408.8,5.1,5.2,10,467,211,70,1,0.99,2.27,1.11,1.01,2.27,0.42,0.21,0.03,50,9057,5676.14,2020-03-04 03:16:22,NULL
83497,3,235.74,237.84,236.23,410.13,410.56,408.74,3.4,5.2,9.9,311,216,70,0.65,1.01,2.26,0.72,1.03,2.26,0.43,0.21,0.03,50,9057,5676.15,2020-03-04 03:17:12,NULL
83498,2,235.66,237.76,236.17,410,410.44,408.62,5.3,6.1,3.8,568,814,221,1.09,1.17,0.83,1.22,1.42,0.85,0.46,0.57,0.26,50,98,1233.22,2020-03-04 03:17:20,NULL
83499,3,235.98,238.08,236.49,410.55,410.98,409.17,3.4,5.1,9.9,306,206,75,0.65,1,2.27,0.71,1.01,2.27,0.43,0.2,0.03,50,9057,5676.16,2020-03-04 03:18:02,NULL
83500,2,235.51,237.69,236.11,409.81,410.32,408.44,5.3,6.5,3.9,568,849,221,1.08,1.26,0.84,1.22,1.51,0.86,0.47,0.56,0.26,50,98,1233.25,2020-03-04 03:18:36,NULL
83501,3,235.62,237.67,236.12,409.88,410.32,408.54,5.7,5.2,9.9,719,216,65,1.09,0.99,2.26,1.3,1.01,2.25,0.55,0.21,0.03,50,9057,5676.18,2020-03-04 03:18:52,NULL
83502,2,235.48,237.49,235.88,409.6,409.95,408.21,5.3,6,3.8,573,774,226,1.09,1.17,0.84,1.22,1.39,0.87,0.47,0.56,0.26,50,98,1233.28,2020-03-04 03:19:53,NULL
83503,3,235.59,237.63,236.02,409.82,410.2,408.43,8.7,7.5,11.9,1186,759,201,1.63,1.43,2.75,2.01,1.61,2.75,0.59,0.47,0.07,50,9057,5676.22,2020-03-04 03:19:59,NULL
83504,3,235.66,237.67,236.08,409.92,410.28,408.54,9,5.2,9.9,1171,206,70,1.72,1,2.26,2.09,1.01,2.25,0.57,0.2,0.03,50,9057,5676.24,2020-03-04 03:20:49,NULL
83505,2,235.55,237.55,235.92,409.72,410.04,408.31,5.3,6,3.9,573,769,226,1.09,1.16,0.85,1.22,1.39,0.86,0.46,0.55,0.26,50,98,1233.31,2020-03-04 03:20:53,NULL
83506,3,235.63,237.69,236.06,409.91,410.28,408.5,6.7,5.2,9.9,965,216,65,1.2,1,2.27,1.54,1.01,2.26,0.63,0.21,0.02,50,9057,5676.26,2020-03-04 03:21:39,NULL
83507,2,235.66,237.57,236.02,409.82,410.14,408.48,5.3,6,4.3,568,769,261,1.09,1.17,0.96,1.22,1.39,0.99,0.46,0.55,0.27,50,98,1233.34,2020-03-04 03:22:10,NULL
83508,3,235.79,237.74,236.2,410.09,410.44,408.75,4.5,5.2,9.9,704,211,70,0.71,1,2.26,1,1.02,2.26,0.71,0.21,0.03,50,9057,5676.28,2020-03-04 03:22:29,NULL
83509,2,235.6,237.47,235.98,409.69,410.02,408.39,5.4,6.1,4.4,613,799,321,1.09,1.17,0.95,1.25,1.41,1,0.49,0.57,0.31,50,98,1233.37,2020-03-04 03:23:10,NULL
83510,3,235.79,237.89,236.34,410.22,410.69,408.88,3.8,5.2,9.9,497,216,70,0.65,1,2.26,0.81,1.05,2.25,0.61,0.21,0.03,50,9057,5676.29,2020-03-04 03:23:35,NULL
83511,2,235.57,237.61,236.13,409.79,410.27,408.5,5.4,6.5,4.1,618,834,286,1.1,1.27,0.88,1.25,1.51,0.92,0.49,0.55,0.31,50,98,1233.4,2020-03-04 03:24:10,NULL
83512,3,235.66,237.69,236.13,409.94,410.34,408.58,3.8,6.3,11.3,497,347,125,0.65,1.28,2.61,0.82,1.32,2.61,0.61,0.26,0.05,50,9057,5676.31,2020-03-04 03:24:25,NULL
83513,2,235.35,237.36,235.89,409.38,409.85,408.11,5.4,6.6,4,623,849,281,1.09,1.28,0.86,1.25,1.54,0.91,0.5,0.55,0.31,50,98,1233.43,2020-03-04 03:25:27,NULL
83514,3,235.37,237.42,235.92,409.45,409.93,408.15,4.3,6.1,9.9,678,341,65,0.67,1.24,2.25,0.95,1.28,2.25,0.71,0.27,0.03,50,9057,5676.33,2020-03-04 03:25:32,NULL
83515,3,235.15,237.42,236.07,409.26,410.06,408.09,4.4,6.2,9.9,678,352,65,0.68,1.25,2.26,0.95,1.29,2.25,0.71,0.27,0.03,50,9057,5676.35,2020-03-04 03:26:22,NULL
83516,2,235.02,237.3,235.92,409.04,409.82,407.85,5.4,8.1,4.1,623,1015,286,1.09,1.62,0.88,1.25,1.91,0.92,0.5,0.53,0.31,50,98,1233.46,2020-03-04 03:26:26,NULL
83517,2,235.27,237.42,235.93,409.36,409.93,408.07,5.4,7.1,3.9,623,960,276,1.09,1.4,0.86,1.25,1.69,0.9,0.5,0.63,0.31,50,98,1233.49,2020-03-04 03:27:26,NULL
83518,3,235.29,237.64,236.18,409.57,410.34,408.3,4.8,6.1,9.8,849,347,206,0.65,1.23,2.24,1.07,1.27,2.24,0.8,0.27,0.09,50,9057,5676.37,2020-03-04 03:27:28,NULL
83519,3,235.22,237.48,236.13,409.37,410.16,408.2,6.2,6.1,9.9,1025,347,206,0.99,1.23,2.24,1.42,1.27,2.24,0.72,0.26,0.09,50,9057,5676.4,2020-03-04 03:28:18,NULL
83520,2,235.07,237.3,235.94,409.09,409.85,407.91,5.3,7.8,4.3,578,1086,347,1.08,1.46,0.92,1.22,1.82,0.99,0.47,0.6,0.35,50,98,1233.52,2020-03-04 03:28:43,NULL
83521,3,235.23,237.41,236.08,409.33,410.06,408.17,5.9,6.1,9.9,920,347,206,0.93,1.24,2.24,1.3,1.28,2.24,0.71,0.27,0.09,50,9057,5676.42,2020-03-04 03:29:25,NULL
83522,2,235.25,237.47,236.16,409.39,410.17,408.25,5.3,7.8,4.3,578,1086,341,1.08,1.46,0.92,1.22,1.82,0.98,0.47,0.59,0.36,50,98,1233.55,2020-03-04 03:29:43,NULL
83523,3,235.19,237.5,236.16,409.36,410.2,408.21,4.6,6.1,9.8,688,341,206,0.72,1.23,2.24,0.99,1.27,2.24,0.7,0.27,0.09,50,9057,5676.44,2020-03-04 03:30:15,NULL
83524,2,235,237.3,235.88,409.03,409.79,407.8,5.3,7.7,3.9,583,1041,261,1.08,1.46,0.84,1.23,1.78,0.88,0.48,0.58,0.3,50,98,1233.58,2020-03-04 03:30:59,NULL
83525,3,235.09,237.39,236.01,409.19,409.98,407.99,4.6,5.2,9.8,683,221,201,0.71,1.02,2.24,0.98,1.04,2.24,0.69,0.21,0.09,49.9,9057,5676.46,2020-03-04 03:31:21,NULL
83526,2,234.94,237.35,235.81,409.01,409.76,407.67,6.5,8,3.9,673,1071,266,1.34,1.54,0.84,1.49,1.88,0.88,0.46,0.57,0.3,49.9,98,1233.61,2020-03-04 03:31:59,NULL
83527,3,235.05,237.48,235.97,409.23,410.02,407.92,4.6,5.2,9.9,683,216,206,0.72,1,2.24,0.98,1.01,2.24,0.69,0.21,0.09,50,9057,5676.48,2020-03-04 03:32:11,NULL
83528,3,235.13,237.58,235.93,409.38,410.07,407.95,4.7,5.2,9.9,699,216,206,0.74,1.02,2.24,1.01,1.04,2.24,0.69,0.21,0.09,50,9057,5676.5,2020-03-04 03:33:01,NULL
83529,2,234.99,237.45,235.83,409.14,409.87,407.74,6.5,7.8,4.1,678,1086,281,1.34,1.47,0.88,1.49,1.82,0.92,0.46,0.6,0.31,50,98,1233.64,2020-03-04 03:33:16,NULL
83530,3,235.06,237.54,235.97,409.29,410.07,407.92,5.9,5.2,9.8,809,216,5,1.02,1.02,2.23,1.3,1.04,2.23,0.62,0.21,0,50,9057,5676.52,2020-03-04 03:33:51,NULL
83531,2,235.38,237.46,235.89,409.49,409.93,408.13,5.9,6.1,4,628,824,266,1.21,1.17,0.85,1.36,1.43,0.89,0.46,0.58,0.3,50,98,1233.67,2020-03-04 03:34:32,NULL
83532,3,235.54,237.7,236.1,409.84,410.32,408.45,4.7,5.2,9.8,714,211,10,0.77,1.01,2.23,1.05,1.03,2.22,0.68,0.2,0,50,9057,5676.54,2020-03-04 03:34:58,NULL
83533,2,235.36,237.54,235.93,409.54,410.03,408.14,5.3,6.3,3.8,578,870,216,1.09,1.18,0.82,1.23,1.46,0.85,0.47,0.6,0.25,50,98,1233.7,2020-03-04 03:35:32,NULL
83534,3,235.52,237.67,236.15,409.8,410.34,408.48,6.8,7.4,9.8,955,744,10,1.22,1.43,2.23,1.54,1.6,2.23,0.62,0.46,0,50,9057,5676.57,2020-03-04 03:35:48,NULL
83535,2,235.25,237.33,235.73,409.26,409.68,407.88,5.7,6.3,4.3,613,870,266,1.17,1.18,0.94,1.31,1.46,0.98,0.47,0.6,0.27,50,98,1233.73,2020-03-04 03:36:32,NULL
83536,3,235.34,237.44,235.87,409.44,409.9,408.08,6.4,5.2,9.8,910,216,5,1.13,1.02,2.23,1.45,1.04,2.23,0.63,0.21,0,49.89,9057,5676.59,2020-03-04 03:36:55,NULL
83537,3,235.15,237.48,236.01,409.31,410.06,408.03,6,5.2,9.9,724,211,135,1.13,1.02,2.26,1.34,1.04,2.26,0.54,0.21,0.06,49.88,9057,5676.61,2020-03-04 03:37:45,NULL
83538,2,235.04,237.42,235.99,409.17,409.99,407.93,5.3,7.3,3.8,543,980,211,1.08,1.39,0.82,1.2,1.7,0.84,0.45,0.58,0.26,49.89,98,1233.76,2020-03-04 03:37:50,NULL
83539,3,235.23,237.45,235.95,409.35,409.98,408.05,6.5,5.1,9.9,890,206,135,1.11,1,2.27,1.41,1.01,2.27,0.63,0.21,0.06,49.9,9057,5676.63,2020-03-04 03:38:51,NULL
83540,2,235.08,237.3,235.8,409.1,409.71,407.79,5.2,6.4,3.8,533,895,216,1.08,1.19,0.83,1.2,1.48,0.85,0.44,0.6,0.26,50,98,1233.79,2020-03-04 03:39:05,NULL
83541,3,235.34,237.49,236.02,409.48,410.08,408.21,4.6,7.3,10,709,739,140,0.73,1.42,2.27,1.01,1.59,2.27,0.7,0.46,0.06,49.89,9057,5676.66,2020-03-04 03:39:41,NULL
83542,2,235.13,237.21,235.74,409.06,409.58,407.78,5.2,6.1,3.9,533,809,231,1.08,1.17,0.85,1.2,1.42,0.88,0.44,0.57,0.26,49.87,98,1233.82,2020-03-04 03:40:22,NULL
83543,3,235.22,237.39,235.93,409.29,409.91,408.03,4.6,7.3,9.9,704,487,135,0.74,1.52,2.26,1.01,1.58,2.26,0.7,0.31,0.06,49.87,9057,5676.68,2020-03-04 03:40:48,NULL
83544,2,235.12,237.26,235.82,409.09,409.7,407.84,5.2,6.5,3.8,533,839,221,1.08,1.26,0.83,1.2,1.5,0.85,0.44,0.56,0.26,49.89,98,1233.85,2020-03-04 03:41:22,NULL
83545,3,235.18,237.37,235.97,409.24,409.93,408.03,4.6,7.3,9.9,709,482,135,0.74,1.51,2.26,1.02,1.58,2.26,0.7,0.3,0.06,49.88,9057,5676.7,2020-03-04 03:41:38,NULL
83546,2,234.99,237.12,235.69,408.86,409.47,407.62,5.2,6.6,3.9,533,854,221,1.08,1.29,0.84,1.2,1.54,0.87,0.44,0.55,0.26,49.87,98,1233.88,2020-03-04 03:42:38,NULL
83547,3,235.19,237.3,235.88,409.19,409.78,407.95,3.9,5.1,11.9,492,211,201,0.68,0.98,2.74,0.83,1,2.74,0.59,0.21,0.07,49.87,9057,5676.72,2020-03-04 03:42:44,NULL
83548,3,235.33,237.41,235.99,409.4,409.98,408.17,3.8,7.4,9.9,487,744,65,0.67,1.42,2.26,0.82,1.6,2.25,0.59,0.46,0.03,49.9,9057,5676.74,2020-03-04 03:43:34,NULL
83549,2,235.25,237.28,235.82,409.22,409.72,407.96,5.2,6,3.8,533,779,216,1.08,1.17,0.83,1.2,1.4,0.85,0.44,0.56,0.26,50,98,1233.91,2020-03-04 03:43:55,NULL
83550,3,235.47,237.48,236.04,409.58,410.08,408.34,3.8,5.1,9.9,487,206,65,0.67,0.99,2.26,0.82,1,2.25,0.59,0.21,0.03,50,9057,5676.75,2020-03-04 03:44:24,NULL
83551,2,235.53,237.6,236.15,409.74,410.28,408.49,5.2,6.4,3.9,533,814,226,1.08,1.26,0.81,1.2,1.49,0.83,0.44,0.55,0.26,50,98,1233.94,2020-03-04 03:44:55,NULL
83552,3,235.68,237.71,236.31,409.97,410.51,408.75,3.8,5.1,10,482,211,60,0.67,0.98,2.29,0.82,1.02,2.28,0.6,0.21,0.03,50,9057,5676.76,2020-03-04 03:45:14,NULL
83553,2,235.58,237.65,236.22,409.83,410.38,408.59,5.2,6.5,3.8,533,829,216,1.08,1.29,0.83,1.2,1.53,0.85,0.44,0.54,0.25,50,98,1233.97,2020-03-04 03:45:55,NULL
83554,3,235.65,237.72,236.31,409.95,410.52,408.73,8.3,7.2,9.9,1367,482,65,0.85,1.51,2.26,1.25,1.58,2.25,0.73,0.31,0.03,50,9057,5676.79,2020-03-04 03:46:21,NULL
83555,3,235.71,237.74,236.32,410.01,410.55,408.79,4.9,7.3,9.9,875,492,65,0.67,1.52,2.26,1.1,1.59,2.25,0.8,0.31,0.03,50,9057,5676.81,2020-03-04 03:47:11,NULL
83556,2,235.57,237.63,236.19,409.8,410.34,408.55,5.2,6.5,3.8,533,829,221,1.08,1.29,0.81,1.2,1.53,0.83,0.44,0.54,0.25,50,98,1234,2020-03-04 03:47:11,NULL
83557,2,235.51,237.5,235.97,409.64,410.03,408.31,5.2,6,3.9,533,779,226,1.08,1.16,0.85,1.2,1.39,0.89,0.44,0.56,0.26,50,98,1234.03,2020-03-04 03:48:11,NULL
83558,3,235.62,237.61,236.08,409.83,410.22,408.5,7,5.2,11.3,1131,211,130,1.15,1.01,2.6,1.6,1.03,2.6,0.7,0.2,0.05,50,9057,5676.83,2020-03-04 03:48:18,NULL
83559,3,235.69,237.64,236.14,409.92,410.31,408.62,4.9,5.2,9.9,880,216,60,0.67,1.01,2.25,1.1,1.03,2.25,0.8,0.21,0.03,49.9,9057,5676.85,2020-03-04 03:49:08,NULL
83560,2,235.66,237.58,236.03,409.84,410.16,408.5,5.3,6.1,4.3,583,814,261,1.09,1.16,0.96,1.23,1.41,1,0.48,0.58,0.27,50,98,1234.06,2020-03-04 03:49:28,NULL
83561,3,235.85,237.88,236.28,410.27,410.64,408.88,5,5.1,9.9,880,211,201,0.69,0.99,2.25,1.11,1,2.25,0.79,0.22,0.09,50,9057,5676.87,2020-03-04 03:50:14,NULL
83562,2,235.66,237.67,236.09,409.92,410.29,408.55,5.3,6.1,4,583,819,231,1.09,1.17,0.86,1.23,1.42,0.89,0.47,0.58,0.26,50,98,1234.09,2020-03-04 03:50:28,NULL
83563,3,235.81,237.81,236.26,410.17,410.55,408.82,6.5,5.2,9.9,1036,216,201,1.04,0.98,2.24,1.46,1,2.25,0.71,0.22,0.09,50,9057,5676.89,2020-03-04 03:51:04,NULL
83564,2,235.61,237.45,235.98,409.68,410,408.41,5.3,6.2,4.9,583,865,316,1.08,1.18,1.07,1.23,1.45,1.12,0.48,0.6,0.28,50,98,1234.12,2020-03-04 03:51:45,NULL
83565,3,235.81,237.61,236.2,410,410.34,408.77,7,5.1,11.8,1131,211,65,1.16,0.98,2.73,1.62,1.02,2.72,0.7,0.21,0.02,50,9057,5676.91,2020-03-04 03:52:11,NULL
83566,2,235.73,237.69,236.18,410,410.38,408.68,5.3,6.4,4.4,578,895,316,1.1,1.19,0.96,1.23,1.48,1,0.47,0.6,0.32,50,98,1234.15,2020-03-04 03:52:45,NULL
83567,3,235.8,237.84,236.28,410.18,410.6,408.83,6.5,5.2,11.8,940,211,65,1.16,1.01,2.73,1.48,1.04,2.73,0.63,0.21,0.02,50,9057,5676.93,2020-03-04 03:53:01,NULL
83568,3,235.81,238,236.42,410.33,410.86,408.96,4.3,5.2,9.9,678,211,206,0.67,1,2.24,0.95,1.02,2.24,0.71,0.21,0.09,50,9057,5676.95,2020-03-04 03:53:51,NULL
83569,2,235.68,237.84,236.26,410.08,410.58,408.71,5.2,6.4,3.9,533,895,271,1.08,1.19,0.83,1.2,1.48,0.88,0.44,0.6,0.31,50,98,1234.18,2020-03-04 03:54:01,NULL
83570,3,235.74,237.85,236.4,410.14,410.71,408.88,4.4,6,9.9,683,331,206,0.68,1.23,2.25,0.96,1.27,2.25,0.7,0.27,0.09,50,9057,5676.97,2020-03-04 03:54:41,NULL
83571,2,235.64,237.86,236.4,410.06,410.72,408.8,5.2,7.1,3.9,528,960,266,1.08,1.35,0.84,1.2,1.65,0.88,0.44,0.58,0.31,50,98,1234.21,2020-03-04 03:55:01,NULL
83572,3,235.83,237.98,236.55,410.33,410.96,409.09,4.3,6.2,9.9,678,341,206,0.67,1.25,2.25,0.94,1.29,2.25,0.72,0.26,0.09,50,9057,5676.99,2020-03-04 03:55:47,NULL
83573,2,235.67,237.77,236.26,410.01,410.53,408.71,5.2,6.6,3.9,533,880,271,1.08,1.26,0.84,1.2,1.53,0.88,0.44,0.57,0.31,50,98,1234.24,2020-03-04 03:56:18,NULL
83574,3,235.74,237.79,236.38,410.09,410.64,408.87,4.3,6.1,9.9,678,341,196,0.67,1.22,2.25,0.95,1.26,2.25,0.71,0.27,0.09,50,9057,5677.01,2020-03-04 03:56:37,NULL
83575,2,235.57,237.65,236.2,409.81,410.36,408.56,5.2,6.6,4,538,885,281,1.08,1.26,0.88,1.2,1.54,0.92,0.45,0.57,0.31,50,98,1234.27,2020-03-04 03:57:18,NULL
83576,3,235.61,237.69,236.25,409.89,410.44,408.64,7.2,6.1,9.9,880,336,196,1.41,1.25,2.25,1.65,1.27,2.25,0.53,0.27,0.09,50,9057,5677.03,2020-03-04 03:57:27,NULL
83577,3,235.85,237.82,236.36,410.21,410.65,408.94,7.3,6.1,9.8,1041,341,206,1.37,1.26,2.24,1.72,1.29,2.24,0.6,0.26,0.09,50,9057,5677.06,2020-03-04 03:58:18,NULL
83578,2,235.63,237.71,236.37,409.93,410.56,408.76,5.2,7.2,3.9,533,915,276,1.08,1.42,0.84,1.2,1.68,0.89,0.45,0.55,0.31,50,98,1234.3,2020-03-04 03:58:35,NULL
83579,3,235.77,237.86,236.51,410.18,410.82,409.01,5.1,6.2,9.9,714,336,206,0.9,1.24,2.25,1.15,1.28,2.25,0.63,0.26,0.09,50,9057,5677.08,2020-03-04 03:59:24,NULL
83580,2,235.28,237.7,236.48,409.61,410.65,408.55,5.2,8.9,3.9,533,1176,266,1.07,1.72,0.83,1.19,2.09,0.87,0.45,0.56,0.31,50,98,1234.33,2020-03-04 03:59:35,NULL
83581,3,235.48,237.84,236.44,409.91,410.74,408.69,5.1,6.1,9.9,915,336,211,0.7,1.25,2.24,1.15,1.29,2.25,0.8,0.26,0.09,50,9057,5677.1,2020-03-04 04:00:14,NULL
83582,2,235.37,237.76,236.28,409.74,410.53,408.46,5.8,7.8,3.8,578,1086,216,1.21,1.47,0.83,1.33,1.82,0.86,0.43,0.6,0.26,50,98,1234.36,2020-03-04 04:00:51,NULL
83583,3,235.48,237.87,236.34,409.94,410.68,408.62,5.1,5.2,9.7,905,216,110,0.71,1.01,2.22,1.15,1.03,2.21,0.79,0.21,0.05,50,9057,5677.12,2020-03-04 04:01:04,NULL
83584,2,235.17,237.6,236.26,409.43,410.38,408.27,5.2,8.3,3.8,533,1126,216,1.08,1.59,0.83,1.19,1.95,0.87,0.44,0.58,0.25,50,98,1234.39,2020-03-04 04:01:51,NULL
83585,3,235.19,237.64,236.32,409.48,410.46,408.33,5.4,5.1,9.7,925,211,110,0.78,0.98,2.22,1.23,1,2.21,0.76,0.22,0.05,50,9057,5677.14,2020-03-04 04:01:54,NULL
83586,3,235.12,237.62,236.14,409.41,410.29,408.12,4.7,5.2,9.7,729,216,105,0.72,1.01,2.21,1.02,1.03,2.2,0.71,0.21,0.05,50,9057,5677.16,2020-03-04 04:03:01,NULL
83587,2,234.82,237.29,235.93,408.86,409.82,407.68,5.2,7.9,3.7,528,1126,211,1.07,1.48,0.81,1.19,1.85,0.84,0.44,0.61,0.25,50,98,1234.42,2020-03-04 04:03:08,NULL
83588,3,235.16,237.48,236.19,409.32,410.21,408.2,5.8,5.1,9.7,819,211,110,0.98,0.98,2.21,1.28,1,2.2,0.64,0.21,0.05,50,9057,5677.18,2020-03-04 04:03:51,NULL
83589,2,234.88,237.23,235.88,408.86,409.73,407.69,5.2,7.8,3.8,533,1086,216,1.08,1.46,0.84,1.19,1.82,0.87,0.45,0.6,0.25,50,98,1234.45,2020-03-04 04:04:08,NULL
83590,3,235.16,237.51,236.16,409.35,410.21,408.18,6.3,5.2,9.7,890,216,110,1.08,1.01,2.21,1.39,1.03,2.2,0.64,0.21,0.05,50,9057,5677.2,2020-03-04 04:04:41,NULL
83591,2,234.98,237.37,235.96,409.07,409.91,407.85,5.6,7.9,3.9,563,1091,221,1.15,1.5,0.84,1.28,1.85,0.87,0.44,0.59,0.25,50,98,1234.48,2020-03-04 04:05:25,NULL
83592,3,235.1,237.52,236.09,409.3,410.16,408.06,6.3,5.2,9.7,880,211,105,1.07,1.01,2.21,1.38,1.02,2.21,0.64,0.21,0.05,50,9057,5677.22,2020-03-04 04:05:31,NULL
83593,2,235.08,237.37,235.8,409.15,409.77,407.79,6.2,7,3.8,613,895,221,1.28,1.37,0.83,1.42,1.63,0.85,0.43,0.55,0.26,49.9,98,1234.51,2020-03-04 04:06:25,NULL
83594,3,235.31,237.53,235.98,409.49,410.07,408.15,6.3,5.2,9.7,880,211,105,1.07,1,2.2,1.37,1.01,2.2,0.64,0.21,0.05,49.9,9057,5677.24,2020-03-04 04:06:37,NULL
83595,3,235.17,237.43,235.63,409.29,409.69,407.73,6.3,5.2,9.7,880,211,105,1.08,0.98,2.21,1.39,1.01,2.21,0.63,0.22,0.05,49.88,9057,5677.26,2020-03-04 04:07:27,NULL
83596,2,235.13,237.19,235.56,409.05,409.42,407.63,6.5,6.3,4.3,673,854,261,1.34,1.18,0.94,1.49,1.45,0.98,0.45,0.59,0.27,49.87,98,1234.54,2020-03-04 04:07:41,NULL
83597,3,235.07,237.13,235.55,408.94,409.35,407.57,5.3,5.3,9.7,492,216,105,1.02,1.02,2.2,1.13,1.04,2.2,0.44,0.21,0.05,49.85,9057,5677.27,2020-03-04 04:08:17,NULL
83598,2,234.98,237.11,235.53,408.84,409.32,407.48,5.9,6.5,4.2,623,844,251,1.21,1.26,0.91,1.36,1.51,0.94,0.46,0.56,0.27,49.84,98,1234.57,2020-03-04 04:08:58,NULL
83599,3,235.13,237.2,235.66,409.06,409.51,407.72,7.5,5.2,9.7,613,221,100,1.51,1.02,2.2,1.63,1.04,2.2,0.38,0.21,0.05,49.84,9057,5677.29,2020-03-04 04:09:07,NULL
83600,3,235.09,237.19,235.67,409.01,409.5,407.69,7.6,5.2,9.7,739,216,95,1.54,1,2.21,1.7,1.02,2.2,0.43,0.2,0.04,49.82,9057,5677.31,2020-03-04 04:10:14,NULL
83601,2,234.95,237.05,235.53,408.77,409.26,407.45,5.3,6.1,3.9,578,814,256,1.08,1.17,0.81,1.22,1.42,0.85,0.47,0.57,0.3,49.82,98,1234.6,2020-03-04 04:10:14,NULL
83602,3,235.14,237.3,235.77,409.15,409.69,407.82,3.7,5.1,9.7,316,211,100,0.71,0.99,2.2,0.77,1.01,2.2,0.41,0.21,0.05,49.84,9057,5677.32,2020-03-04 04:11:04,NULL
83603,2,235.03,237.15,235.64,408.93,409.45,407.61,5.3,6.1,4,578,814,276,1.08,1.17,0.86,1.22,1.42,0.9,0.47,0.57,0.31,49.84,98,1234.63,2020-03-04 04:11:14,NULL
83604,3,235.12,237.12,235.67,408.97,409.45,407.72,3.5,5.2,11.1,291,211,85,0.68,1,2.54,0.73,1.02,2.54,0.41,0.21,0.03,49.84,9057,5677.33,2020-03-04 04:12:10,NULL
83605,2,235.02,237.02,235.59,408.8,409.3,407.56,5.3,6.1,3.8,573,809,261,1.08,1.17,0.82,1.22,1.42,0.85,0.47,0.57,0.3,49.83,98,1234.66,2020-03-04 04:12:31,NULL
83606,3,235.19,237.15,235.7,409.05,409.5,407.8,3.5,5.1,11.5,296,211,5,0.68,0.98,2.63,0.73,1,2.66,0.4,0.22,0.01,49.83,9057,5677.34,2020-03-04 04:13:00,NULL
83607,2,235.08,237.08,235.61,408.91,409.36,407.63,5.3,6,3.9,578,789,266,1.08,1.17,0.83,1.22,1.4,0.87,0.48,0.56,0.31,49.83,98,1234.69,2020-03-04 04:13:31,NULL
83608,3,235.07,236.97,235.54,408.8,409.21,407.56,3.9,5.2,11.6,487,211,20,0.69,1,2.67,0.84,1.01,2.66,0.58,0.21,0.01,49.83,9057,5677.35,2020-03-04 04:14:07,NULL
83609,2,234.94,236.97,235.61,408.68,409.26,407.5,5.3,6.5,4.6,578,829,321,1.08,1.28,0.96,1.22,1.52,1,0.48,0.55,0.31,49.83,98,1234.72,2020-03-04 04:14:48,NULL
83610,3,234.96,236.98,235.64,408.72,409.3,407.56,3.9,5.2,9.6,487,216,246,0.69,0.98,2.18,0.84,1,2.19,0.58,0.21,0.11,49.84,9057,5677.37,2020-03-04 04:14:57,NULL
83611,3,235.05,237.16,235.68,408.94,409.49,407.66,6,5.2,9.7,739,216,236,1.16,1,2.19,1.37,1.02,2.2,0.54,0.21,0.11,49.83,9057,5677.39,2020-03-04 04:15:47,NULL
83612,2,234.91,237.08,235.59,408.75,409.34,407.46,5.4,7,3.9,623,905,266,1.09,1.37,0.83,1.25,1.64,0.87,0.5,0.55,0.31,49.86,98,1234.75,2020-03-04 04:16:04,NULL
83613,3,235.12,237.19,235.72,409.03,409.55,407.77,3.9,5.2,9.8,487,216,231,0.67,1,2.21,0.82,1.01,2.22,0.58,0.21,0.1,49.86,9057,5677.41,2020-03-04 04:16:37,NULL
83614,2,234.81,237.06,235.58,408.65,409.31,407.37,5.4,7,3.9,623,910,266,1.09,1.38,0.84,1.25,1.64,0.88,0.5,0.55,0.3,49.86,98,1234.78,2020-03-04 04:17:04,NULL
83615,3,234.98,237.13,235.56,408.86,409.36,407.5,5.7,5.3,9.7,688,221,246,1.08,1,2.18,1.28,1.05,2.2,0.56,0.22,0.11,49.87,9057,5677.43,2020-03-04 04:17:44,NULL
83616,2,234.88,237.03,235.44,408.69,409.17,407.3,5.5,7,3.8,668,905,216,1.09,1.37,0.83,1.27,1.64,0.85,0.53,0.55,0.26,49.87,98,1234.81,2020-03-04 04:18:21,NULL
83617,3,235.13,237.19,235.57,409.04,409.42,407.64,6.4,5.1,9.7,890,216,241,1.15,0.98,2.19,1.45,1,2.2,0.62,0.22,0.11,49.87,9057,5677.45,2020-03-04 04:18:42,NULL
83618,3,235.11,237.13,235.56,408.97,409.36,407.62,4.5,5.2,9.6,688,216,246,0.73,1.01,2.18,1,1.04,2.19,0.69,0.21,0.11,49.88,9057,5677.47,2020-03-04 04:19:24,NULL
83619,2,234.99,237.01,235.4,408.77,409.12,407.37,5.6,6.4,3.9,663,809,226,1.09,1.24,0.85,1.27,1.48,0.88,0.52,0.55,0.26,49.9,98,1234.84,2020-03-04 04:19:37,NULL
83620,3,235.17,237.21,235.55,409.1,409.43,407.65,4.5,5.2,9.6,683,211,251,0.73,1.01,2.18,1,1.04,2.19,0.68,0.21,0.11,50,9057,5677.49,2020-03-04 04:20:14,NULL
83621,2,234.92,236.98,235.35,408.68,409.05,407.27,5.4,6.1,3.8,618,819,221,1.08,1.16,0.83,1.24,1.42,0.84,0.5,0.58,0.25,49.89,98,1234.87,2020-03-04 04:20:54,NULL
83622,3,235.13,237.12,235.56,408.98,409.35,407.63,6.7,5.2,9.7,950,211,246,1.22,1,2.19,1.54,1.02,2.19,0.61,0.21,0.11,49.89,9057,5677.51,2020-03-04 04:21:20,NULL
83623,2,234.79,236.78,235.33,408.39,408.86,407.13,5.4,6.6,4.4,613,885,311,1.09,1.26,0.94,1.25,1.53,0.99,0.49,0.58,0.32,50,98,1234.9,2020-03-04 04:22:10,NULL
83624,3,234.94,236.92,235.47,408.64,409.1,407.38,3.8,7.2,9.7,477,477,246,0.67,1.5,2.18,0.81,1.57,2.19,0.59,0.3,0.12,49.9,9057,5677.53,2020-03-04 04:22:11,NULL
83625,3,234.94,237.03,235.54,408.74,409.26,407.45,3.7,9.3,9.7,291,749,256,0.72,1.96,2.18,0.78,2.1,2.19,0.37,0.36,0.12,50,9057,5677.55,2020-03-04 04:23:00,NULL
83626,2,234.78,236.94,235.43,408.53,409.09,407.22,5.4,6.6,3.9,613,880,266,1.08,1.26,0.83,1.24,1.53,0.87,0.49,0.58,0.31,50,98,1234.93,2020-03-04 04:23:11,NULL
83627,3,234.98,236.99,235.53,408.74,409.21,407.47,3.4,6.1,9.7,301,331,110,0.65,1.22,2.21,0.71,1.26,2.21,0.42,0.27,0.05,50,9057,5677.56,2020-03-04 04:23:50,NULL
83628,2,234.83,236.86,235.35,408.5,408.94,407.19,5.4,6.2,4.2,613,849,291,1.08,1.18,0.9,1.24,1.44,0.94,0.49,0.59,0.31,50,98,1234.96,2020-03-04 04:24:10,NULL
83629,3,234.89,236.96,235.43,408.64,409.11,407.31,3.2,6.2,11.7,115,341,150,0.65,1.25,2.69,0.65,1.29,2.69,0.17,0.27,0.06,50,9057,5677.57,2020-03-04 04:24:40,NULL
83630,2,234.86,236.85,235.37,408.51,408.95,407.23,5.4,6.2,4.3,618,849,301,1.09,1.18,0.88,1.24,1.44,0.92,0.49,0.58,0.31,50,98,1234.99,2020-03-04 04:25:10,NULL
83631,3,234.93,236.9,235.45,408.62,409.06,407.36,3.4,6.2,11.7,306,347,352,0.64,1.26,2.68,0.7,1.3,2.69,0.44,0.27,0.13,50,9057,5677.59,2020-03-04 04:25:30,NULL
83632,2,234.72,236.82,235.34,408.37,408.9,407.08,5.4,6.6,4,608,880,276,1.09,1.26,0.85,1.24,1.53,0.9,0.49,0.57,0.3,50,98,1235.02,2020-03-04 04:26:27,NULL
83633,3,234.83,236.91,235.41,408.54,409.04,407.24,3.9,9.4,9.7,492,1041,80,0.67,1.65,2.19,0.83,1.88,2.19,0.59,0.48,0.04,50,9057,5677.62,2020-03-04 04:26:37,NULL
83634,2,234.86,236.86,235.26,408.52,408.87,407.14,5.9,6.1,4.2,613,799,291,1.2,1.17,0.9,1.35,1.41,0.95,0.46,0.57,0.31,50,98,1235.05,2020-03-04 04:27:27,NULL
83635,3,235,237,235.41,408.77,409.12,407.39,6,6,9.7,683,331,80,1.16,1.22,2.2,1.34,1.26,2.19,0.51,0.26,0.04,50,9057,5677.64,2020-03-04 04:27:27,NULL
83636,3,235.05,236.96,235.42,408.77,409.09,407.43,5.3,6.2,9.6,658,341,80,1,1.26,2.2,1.2,1.3,2.19,0.55,0.26,0.04,50,9057,5677.66,2020-03-04 04:28:17,NULL
83637,2,234.81,236.73,235.19,408.36,408.69,407.03,5.9,5.9,4.2,613,724,291,1.21,1.16,0.9,1.35,1.36,0.96,0.45,0.53,0.31,50,98,1235.08,2020-03-04 04:28:43,NULL
83638,3,234.95,236.9,235.42,408.63,409.04,407.35,3.8,6.1,9.6,487,336,75,0.66,1.22,2.2,0.81,1.26,2.19,0.59,0.27,0.04,50,9057,5677.67,2020-03-04 04:29:07,NULL
83639,2,234.82,236.81,235.26,408.44,408.82,407.1,5.3,5.9,3.8,563,724,211,1.08,1.16,0.83,1.22,1.36,0.86,0.46,0.53,0.25,50,98,1235.1,2020-03-04 04:29:44,NULL
83640,3,234.86,236.89,235.41,408.54,409.02,407.26,3.9,5.4,9.7,487,276,85,0.68,1.05,2.21,0.83,1.08,2.2,0.58,0.26,0.04,50,9057,5677.68,2020-03-04 04:30:14,NULL
83641,2,234.83,236.73,235.22,408.38,408.72,407.07,5.3,5.8,3.9,563,724,221,1.08,1.16,0.84,1.21,1.36,0.87,0.46,0.53,0.26,50,98,1235.13,2020-03-04 04:30:43,NULL
83642,3,234.91,236.92,235.4,408.61,409.04,407.3,3.6,5.2,9.7,301,211,80,0.68,1.01,2.21,0.74,1.03,2.21,0.41,0.2,0.04,50,9057,5677.69,2020-03-04 04:31:04,NULL
83643,2,234.71,236.66,235.28,408.21,408.7,407.02,5.3,6.5,4.4,563,814,266,1.08,1.28,0.96,1.21,1.51,0.99,0.46,0.54,0.26,50,98,1235.16,2020-03-04 04:31:43,NULL
83644,3,235.04,236.81,235.29,408.63,408.85,407.32,5.3,5.2,9.6,472,221,85,1.04,1,2.19,1.14,1.03,2.19,0.42,0.21,0.04,50,9057,5677.7,2020-03-04 04:32:10,NULL
83645,3,235,236.75,235.25,408.55,408.76,407.25,3.6,5.3,9.6,301,216,75,0.7,1.01,2.2,0.76,1.03,2.19,0.4,0.21,0.03,50,9057,5677.71,2020-03-04 04:33:00,NULL
83646,2,234.86,236.63,235.12,408.32,408.55,407.01,5.3,5.1,4.4,563,683,261,1.09,0.95,0.94,1.22,1.17,0.98,0.46,0.59,0.27,50,98,1235.19,2020-03-04 04:33:00,NULL
83647,2,234.85,236.72,235.09,408.39,408.59,406.98,5.3,4.6,3.7,563,638,221,1.08,0.83,0.83,1.22,1.05,0.85,0.47,0.61,0.26,50,98,1235.21,2020-03-04 04:34:00,NULL
83648,3,234.95,236.83,235.18,408.57,408.77,407.15,3.4,5.2,9.7,291,211,115,0.64,1,2.2,0.7,1.02,2.19,0.41,0.21,0.05,50,9057,5677.72,2020-03-04 04:34:07,NULL
83649,3,234.93,236.86,235.19,408.58,408.81,407.13,3.4,5.2,9.7,286,206,115,0.64,0.98,2.19,0.7,1,2.19,0.41,0.22,0.05,50,9057,5677.73,2020-03-04 04:34:57,NULL
83650,2,234.69,236.74,235.08,408.27,408.61,406.84,5.6,5.5,3.7,588,719,206,1.17,1.05,0.8,1.3,1.27,0.82,0.45,0.57,0.25,50,98,1235.24,2020-03-04 04:35:17,NULL
83651,3,234.32,236.77,235.38,407.98,408.89,406.77,5.2,5.2,11.1,502,216,70,1.05,1.01,2.55,1.16,1.04,2.55,0.43,0.21,0.03,50,9057,5677.74,2020-03-04 04:36:03,NULL
83652,2,234.37,236.7,235.4,407.96,408.85,406.83,5.3,8,3.9,563,1025,216,1.08,1.56,0.85,1.21,1.86,0.88,0.46,0.55,0.26,50,98,1235.27,2020-03-04 04:36:33,NULL
83653,3,234.54,236.88,235.43,408.26,409.03,407,6.8,5.2,9.7,638,211,261,1.4,1.01,2.18,1.53,1.03,2.19,0.42,0.2,0.12,50,9057,5677.76,2020-03-04 04:36:53,NULL
83654,2,234.65,236.85,235.27,408.33,408.86,406.96,5.3,6.2,3.8,558,885,216,1.09,1.14,0.83,1.22,1.44,0.86,0.46,0.62,0.25,50,98,1235.3,2020-03-04 04:37:50,NULL
83655,3,234.8,236.97,235.39,408.57,409.08,407.19,7.4,5.2,9.7,865,50,261,1.45,1.01,2.19,1.67,0.98,2.2,0.51,0.05,0.12,50,9057,5677.78,2020-03-04 04:38:00,NULL
83656,2,234.54,236.75,235.08,408.16,408.62,406.71,5.9,6.3,4.1,603,890,231,1.21,1.17,0.86,1.35,1.46,0.9,0.45,0.61,0.26,50,98,1235.33,2020-03-04 04:38:50,NULL
83657,3,234.67,236.9,235.23,408.39,408.88,406.94,5.6,5.1,9.7,648,45,256,1.04,1,2.18,1.22,0.98,2.19,0.53,0.05,0.12,50,9057,5677.8,2020-03-04 04:38:50,NULL
83658,3,234.6,236.8,235.13,408.24,408.7,406.8,6.1,5,9.7,839,50,261,1.06,0.98,2.18,1.34,0.97,2.19,0.62,0.06,0.12,50,9057,5677.82,2020-03-04 04:39:56,NULL
83659,2,234.47,236.75,235.04,408.09,408.58,406.6,5.7,6.5,3.8,598,940,211,1.19,1.18,0.82,1.22,1.5,0.86,0.46,0.62,0.26,50,98,1235.36,2020-03-04 04:40:06,NULL
83660,3,234.65,236.93,235.34,408.4,409,407.02,6,5.1,9.7,663,45,261,1,0.98,2.19,1.2,0.98,2.2,0.55,0.05,0.12,50,9057,5677.84,2020-03-04 04:40:46,NULL
83661,2,234.46,236.74,235.02,408.07,408.56,406.58,5.9,6.4,4,603,925,231,1.21,1.16,0.88,1.34,1.47,0.9,0.45,0.63,0.26,50,98,1235.39,2020-03-04 04:41:23,NULL
83662,3,234.77,236.78,234.96,408.38,408.55,406.8,6.2,5.1,9.7,854,50,261,1.07,0.98,2.18,1.37,0.98,2.19,0.62,0.06,0.12,50,9057,5677.86,2020-03-04 04:41:53,NULL
83663,2,234.8,236.7,234.9,408.34,408.42,406.77,6,4.9,3.9,653,668,221,1.22,0.92,0.85,1.38,1.14,0.88,0.47,0.59,0.25,50,98,1235.42,2020-03-04 04:42:40,NULL
83664,3,234.91,236.82,235.04,408.54,408.65,406.99,6.8,5.1,9.7,950,50,266,1.22,1.01,2.18,1.54,1,2.19,0.62,0.05,0.12,50,9057,5677.88,2020-03-04 04:42:43,NULL
83665,2,234.81,236.69,234.93,408.33,408.44,406.81,5.4,4.7,3.8,603,673,221,1.09,0.84,0.83,1.24,1.08,0.86,0.48,0.63,0.26,50,98,1235.44,2020-03-04 04:43:39,NULL
83666,3,234.99,236.81,235.12,408.59,408.7,407.12,4.7,5.2,9.7,699,50,266,0.73,1.01,2.18,1,1.01,2.19,0.7,0.05,0.12,50,9057,5677.9,2020-03-04 04:43:49,NULL
83667,3,235,236.87,235.06,408.64,408.7,407.08,6.8,5.1,9.7,955,50,266,1.21,1,2.18,1.53,0.99,2.19,0.62,0.06,0.12,50,9057,5677.92,2020-03-04 04:44:40,NULL
83668,2,234.86,236.73,234.92,408.41,408.47,406.84,5.4,4.5,3.8,598,628,211,1.09,0.84,0.81,1.24,1.05,0.83,0.48,0.6,0.26,50,98,1235.46,2020-03-04 04:44:40,NULL
83669,3,234.91,236.77,234.95,408.48,408.52,406.9,4.7,5.1,9.7,704,55,266,0.73,1.01,2.18,1.01,1,2.19,0.69,0.06,0.12,50,9057,5677.94,2020-03-04 04:45:46,NULL
83670,2,234.83,236.71,234.88,408.37,408.41,406.78,6,4.6,3.8,648,638,216,1.22,0.85,0.83,1.38,1.06,0.85,0.47,0.6,0.25,50,98,1235.49,2020-03-04 04:45:56,NULL
83671,3,234.72,236.58,234.79,408.16,408.22,406.62,6,5.2,9.7,829,60,261,1.02,1.02,2.19,1.31,1.02,2.2,0.63,0.06,0.12,50,9057,5677.96,2020-03-04 04:46:36,NULL
83672,2,234.53,236.38,234.82,407.82,408.07,406.48,5.3,5,4.1,548,663,236,1.08,0.93,0.88,1.21,1.14,0.92,0.45,0.58,0.26,50,98,1235.51,2020-03-04 04:47:12,NULL
83673,3,234.85,236.68,235.12,408.36,408.59,407.01,4.7,5.1,9.7,699,50,120,0.73,0.99,2.22,1,0.98,2.21,0.7,0.05,0.06,50,9057,5677.97,2020-03-04 04:47:26,NULL
83674,2,234.59,236.46,234.89,407.94,408.2,406.58,5.3,5.1,4.1,553,673,236,1.08,0.96,0.88,1.21,1.17,0.92,0.46,0.57,0.26,50,98,1235.53,2020-03-04 04:48:12,NULL
83675,3,234.63,236.49,234.93,408.01,408.26,406.65,4.6,5.1,9.7,694,50,120,0.72,0.98,2.2,1,0.98,2.2,0.7,0.05,0.06,50,9057,5677.98,2020-03-04 04:48:16,NULL
83676,3,234.58,236.55,234.96,408.01,408.33,406.63,4.7,5.1,11.7,694,50,150,0.72,1,2.67,1,1,2.67,0.7,0.05,0.06,50,9057,5677.99,2020-03-04 04:49:23,NULL
83677,2,234.43,236.4,234.82,407.75,408.09,406.38,5.3,5.4,3.9,553,709,226,1.08,1.04,0.85,1.21,1.25,0.88,0.46,0.57,0.26,50,98,1235.55,2020-03-04 04:49:29,NULL
83678,3,234.72,236.44,234.89,408.04,408.19,406.7,4.7,5.1,11.7,704,55,150,0.73,1,2.69,1.01,1,2.69,0.7,0.06,0.06,50,9057,5678.01,2020-03-04 04:50:13,NULL
83679,2,234.5,236.26,234.69,407.69,407.85,406.33,5.3,4.9,4.5,558,663,321,1.08,0.92,0.96,1.21,1.13,1.01,0.46,0.59,0.32,50,98,1235.58,2020-03-04 04:50:29,NULL
83680,3,234.6,236.45,234.78,407.94,408.1,406.49,4.7,5.1,9.7,699,55,110,0.72,1,2.19,1,1,2.19,0.7,0.06,0.05,50,9057,5678.02,2020-03-04 04:51:19,NULL
83681,2,234.39,236.29,234.73,407.62,407.91,406.27,5.3,5.2,4,558,714,281,1.08,0.98,0.87,1.21,1.2,0.91,0.46,0.59,0.31,50,98,1235.61,2020-03-04 04:51:46,NULL
83682,3,234.64,236.45,234.94,407.97,408.23,406.66,3.9,5.2,9.7,487,50,105,0.68,1.01,2.2,0.83,1.01,2.2,0.59,0.06,0.05,50,9057,5678.03,2020-03-04 04:52:09,NULL
83683,2,234.4,236.1,234.73,407.47,407.75,406.28,5.3,5.2,4.5,553,709,357,1.08,0.97,0.96,1.2,1.2,1,0.46,0.59,0.35,50,98,1235.64,2020-03-04 04:52:46,NULL
83684,3,234.6,236.38,234.84,407.88,408.08,406.55,6.1,6,9.6,744,181,110,1.16,1.24,2.19,1.37,1.25,2.18,0.54,0.14,0.05,50,9057,5678.05,2020-03-04 04:53:16,NULL
83685,2,234.6,236.36,234.83,407.87,408.07,406.54,5.3,4.8,4.5,553,709,362,1.08,0.86,0.97,1.21,1.11,1.03,0.46,0.64,0.35,50,98,1235.67,2020-03-04 04:53:46,NULL
83686,3,234.56,236.45,234.83,407.91,408.14,406.51,5.8,6,9.6,729,176,115,1.14,1.25,2.19,0.9,1.26,2.19,0.58,0.14,0.05,50,9057,5678.07,2020-03-04 04:54:06,NULL
83687,3,234.88,236.81,235.24,408.5,408.8,407.14,4.3,6,9.6,487,181,120,0.79,1.24,2.2,0.94,1.24,2.19,0.53,0.14,0.06,50,9057,5678.08,2020-03-04 04:54:56,NULL
83688,2,234.69,236.57,235.02,408.12,408.41,406.78,5.3,5.2,4.2,558,739,326,1.08,0.95,0.88,1.22,1.2,0.94,0.46,0.62,0.35,50,98,1235.7,2020-03-04 04:55:02,NULL
83689,3,234.77,236.71,234.99,408.32,408.51,406.83,6.2,6,9.6,875,176,115,1.1,1.25,2.19,1.4,1.25,2.19,0.63,0.14,0.05,50,9057,5678.1,2020-03-04 04:55:46,NULL
83690,2,234.45,236.45,234.69,407.81,408.02,406.28,5.8,4.8,4,603,709,311,1.2,0.86,0.84,1.34,1.11,0.9,0.45,0.64,0.35,50,98,1235.73,2020-03-04 04:56:19,NULL
83691,3,234.57,236.65,234.91,408.09,408.39,406.58,8.5,5.9,11.7,1267,170,150,1.51,1.22,2.67,1.97,1.23,2.67,0.64,0.14,0.06,50,9057,5678.13,2020-03-04 04:56:52,NULL
83692,2,234.73,236.49,234.93,408.08,408.25,406.73,5.3,4.7,4,558,683,321,1.08,0.84,0.86,1.21,1.08,0.92,0.46,0.63,0.35,50,98,1235.76,2020-03-04 04:57:35,NULL
83693,3,234.88,236.7,235.08,408.4,408.57,407,8.1,6.1,11.6,1377,181,145,1.31,1.26,2.67,1.75,1.26,2.67,0.75,0.14,0.06,50,9057,5678.16,2020-03-04 04:57:42,NULL
83694,3,234.79,236.66,235.01,408.29,408.48,406.87,5.9,6.1,11.1,1091,181,80,0.77,1.23,2.53,1.33,1.24,2.53,0.82,0.14,0.03,50,9057,5678.18,2020-03-04 04:58:32,NULL
83695,2,234.57,236.43,234.76,407.9,408.06,406.45,5.3,4.7,4.1,558,678,276,1.07,0.85,0.86,1.2,1.09,0.9,0.46,0.62,0.3,50,98,1235.79,2020-03-04 04:58:35,NULL
83696,3,234.41,236.4,234.76,407.73,408.03,406.31,6.7,5.2,9.6,1151,55,246,1,1.01,2.17,1.53,1.01,2.18,0.76,0.06,0.11,50,9057,5678.2,2020-03-04 04:59:22,NULL
83697,2,234.13,236.15,234.45,407.28,407.55,405.8,5.3,4.9,3.9,553,724,261,1.08,0.85,0.83,1.21,1.12,0.88,0.46,0.65,0.31,50,98,1235.82,2020-03-04 04:59:35,NULL
83698,3,234.38,236.34,234.63,407.66,407.88,406.18,7.5,7.1,9.6,1252,311,246,1.13,1.48,2.17,1.68,1.5,2.18,0.75,0.2,0.11,50,9057,5678.23,2020-03-04 05:00:29,NULL
83699,2,234.27,236.27,234.56,407.5,407.75,406.02,5.3,4.8,3.8,558,719,211,1.08,0.85,0.82,1.21,1.11,0.84,0.46,0.65,0.26,50,98,1235.84,2020-03-04 05:00:35,NULL
83700,3,234.37,236.46,234.78,407.75,408.1,406.3,6.7,5.2,9.7,1041,50,246,1.07,1,2.18,1.49,1,2.19,0.7,0.05,0.11,50,9057,5678.25,2020-03-04 05:01:19,NULL
83701,2,234.38,236.41,234.65,407.71,407.95,406.19,5.3,4.9,3.8,528,724,206,1.1,0.85,0.8,1.22,1.12,0.82,0.43,0.65,0.25,50,98,1235.86,2020-03-04 05:01:35,NULL
83702,3,234.48,236.44,234.72,407.83,408.04,406.34,6.6,5.1,9.6,1025,50,246,1.07,1,2.17,1.48,1,2.18,0.7,0.06,0.11,50,9057,5678.27,2020-03-04 05:02:26,NULL
83703,2,234.31,236.26,234.51,407.53,407.7,406.01,5.7,4.9,4,558,724,236,1.19,0.85,0.87,1.31,1.12,0.9,0.43,0.65,0.26,50,98,1235.89,2020-03-04 05:02:52,NULL
83704,3,234.4,236.43,234.7,407.75,408.01,406.26,5.8,5.1,9.6,1076,55,246,0.74,1,2.17,1.3,1,2.18,0.83,0.06,0.12,50,9057,5678.29,2020-03-04 05:03:16,NULL
83705,2,234.25,236.35,234.73,407.55,407.97,406.15,5.3,5.7,4,523,799,226,1.11,1.06,0.85,1.22,1.32,0.88,0.43,0.61,0.26,50,98,1235.92,2020-03-04 05:04:08,NULL
83706,3,234.36,236.43,234.81,407.71,408.1,406.31,5.7,5.1,9.6,1066,55,251,0.72,0.98,2.17,1.28,1,2.18,0.84,0.06,0.12,50,9057,5678.31,2020-03-04 05:04:22,NULL
83707,2,234.04,236.17,234.59,407.22,407.69,405.85,5.3,5.9,4.1,518,839,236,1.1,1.08,0.87,1.21,1.36,0.9,0.43,0.62,0.26,50,98,1235.95,2020-03-04 05:05:08,NULL
83708,3,234.09,236.17,234.63,407.25,407.72,405.92,5.7,7,9.6,1066,311,251,0.72,1.49,2.17,1.28,1.51,2.18,0.83,0.2,0.12,50,9057,5678.34,2020-03-04 05:05:12,NULL
83709,3,234.13,236.25,234.69,407.36,407.85,406.01,5,7.1,9.6,854,311,251,0.7,1.5,2.17,1.1,1.51,2.17,0.78,0.21,0.12,50,9057,5678.36,2020-03-04 05:06:19,NULL
83710,2,233.97,236.08,234.47,407.08,407.51,405.69,5.3,5.7,4.2,523,895,251,1.1,0.99,0.94,1.21,1.33,0.98,0.43,0.67,0.26,50,98,1235.98,2020-03-04 05:06:25,NULL
83711,3,234.1,236.23,234.61,407.32,407.76,405.92,5.5,5.1,9.7,870,50,256,0.85,1,2.17,1.22,1,2.18,0.72,0.05,0.12,50,9057,5678.38,2020-03-04 05:07:09,NULL
83712,2,233.97,236.14,234.65,407.13,407.71,405.83,4.4,5.7,3.9,357,915,221,0.93,0.97,0.84,0.99,1.33,0.88,0.36,0.69,0.26,50,98,1236,2020-03-04 05:07:41,NULL
83713,3,233.77,236.16,234.77,406.98,407.84,405.77,4.4,5,9.6,673,40,256,0.68,0.97,2.18,0.95,0.96,2.19,0.71,0.05,0.12,50,9057,5678.4,2020-03-04 05:08:15,NULL
83714,2,233.7,236.03,234.62,406.8,407.59,405.58,4.6,7.1,4.1,452,1136,231,0.94,1.19,0.87,1.04,1.64,0.9,0.43,0.69,0.25,50,98,1236.03,2020-03-04 05:08:41,NULL
83715,3,233.7,236.08,234.68,406.84,407.69,405.63,4.9,5.1,9.6,854,45,256,0.68,0.97,2.17,1.09,0.96,2.18,0.79,0.05,0.12,50,9057,5678.42,2020-03-04 05:09:05,NULL
83716,3,233.58,235.98,234.55,406.65,407.49,405.41,4.3,5.1,9.6,663,50,115,0.67,1,2.19,0.94,0.96,2.19,0.71,0.05,0.05,50,9057,5678.43,2020-03-04 05:09:55,NULL
83717,2,233.53,235.89,234.46,406.53,407.33,405.29,4.6,6.9,3.8,447,1091,216,0.94,1.18,0.83,1.04,1.6,0.85,0.43,0.68,0.25,50,98,1236.06,2020-03-04 05:09:58,NULL
83718,3,233.57,235.9,234.57,406.58,407.44,405.42,3.9,5.2,9.7,492,55,115,0.67,1,2.19,0.82,1,2.19,0.6,0.06,0.05,50,9057,5678.44,2020-03-04 05:10:45,NULL
83719,2,233.39,235.77,234.44,406.3,407.21,405.14,4.6,7.4,3.8,447,1136,216,0.93,1.31,0.83,1.03,1.73,0.84,0.44,0.66,0.25,50,98,1236.09,2020-03-04 05:10:58,NULL
83720,3,233.53,235.9,234.54,406.54,407.41,405.36,5.4,5.2,9.7,658,55,115,0.98,1.01,2.19,1.18,1,2.19,0.59,0.06,0.05,50,9057,5678.45,2020-03-04 05:11:52,NULL
83721,2,233.38,235.73,234.37,406.26,407.12,405.08,4.6,7.4,3.9,447,1131,221,0.94,1.31,0.84,1.03,1.72,0.87,0.43,0.66,0.25,50,98,1236.12,2020-03-04 05:11:58,NULL
83722,3,233.56,235.91,234.58,406.57,407.45,405.42,3.6,5.2,9.7,477,50,120,0.61,1,2.19,0.77,1,2.18,0.62,0.05,0.06,50,9057,5678.46,2020-03-04 05:12:42,NULL
83723,2,233.43,235.71,234.29,406.29,407.03,405.06,4.5,6.9,3.9,402,1066,226,0.93,1.18,0.82,1.01,1.58,0.85,0.4,0.67,0.25,50,98,1236.15,2020-03-04 05:13:14,NULL
83724,3,233.56,235.77,234.38,406.46,407.16,405.25,3.7,5.1,9.6,477,50,120,0.62,0.97,2.19,0.77,0.96,2.18,0.62,0.05,0.06,50,9057,5678.47,2020-03-04 05:13:49,NULL
83725,2,233.35,235.65,234.12,406.16,406.83,404.84,5.6,7,4.4,487,1051,266,1.19,1.26,0.97,1.28,1.63,1,0.38,0.64,0.27,50,98,1236.18,2020-03-04 05:14:15,NULL
83726,3,233.77,235.85,234.26,406.7,407.13,405.32,5.8,5.1,9.7,734,45,115,1.09,0.98,2.19,1.31,0.97,2.19,0.56,0.05,0.06,50,9057,5678.48,2020-03-04 05:14:39,NULL
83727,2,233.66,235.55,233.97,406.34,406.62,404.98,5.1,5,4.5,442,754,276,1.07,0.86,0.98,1.15,1.14,1.01,0.38,0.66,0.27,50,98,1236.2,2020-03-04 05:15:14,NULL
83728,3,233.67,235.6,234.07,406.41,406.75,405.07,10.3,5,9.7,1206,45,115,2.08,0.97,2.19,2.39,0.96,2.19,0.5,0.05,0.05,50,9057,5678.5,2020-03-04 05:15:45,NULL
83729,2,233.46,235.41,233.9,406.05,406.43,404.74,4.5,4.9,3.7,397,754,206,0.94,0.86,0.81,1.01,1.14,0.83,0.39,0.66,0.25,50,98,1236.22,2020-03-04 05:16:15,NULL
83730,3,233.67,235.53,234.03,406.34,406.65,405.04,7.9,5.1,9.6,1066,40,115,1.43,0.98,2.18,1.78,0.97,2.18,0.6,0.04,0.05,50,9057,5678.52,2020-03-04 05:16:35,NULL
83731,2,233.25,235.23,233.76,405.72,406.15,404.44,4.5,5.2,4.1,397,744,241,0.94,0.93,0.88,1.01,1.19,0.91,0.39,0.62,0.26,50,98,1236.24,2020-03-04 05:17:14,NULL
83732,3,233.32,235.39,233.92,405.92,406.44,404.65,8.2,5.1,9.6,1086,50,115,1.49,1,2.18,1.84,1,2.18,0.59,0.06,0.05,50,9057,5678.54,2020-03-04 05:17:42,NULL
83733,2,233.09,235.11,233.68,405.47,405.98,404.23,4.4,5.6,3.8,352,784,216,0.92,1.04,0.82,0.98,1.29,0.85,0.35,0.61,0.25,50,98,1236.26,2020-03-04 05:18:14,NULL
83734,3,233.19,235.17,233.65,405.61,406.01,404.3,6.4,5.1,9.6,865,45,115,1.09,0.97,2.18,1.39,0.96,2.17,0.62,0.05,0.05,50,9057,5678.56,2020-03-04 05:18:33,NULL
83735,2,233.1,235.02,233.55,405.4,405.79,404.13,4.4,4.6,4,347,663,266,0.93,0.83,0.85,0.98,1.06,0.88,0.35,0.63,0.3,50,98,1236.28,2020-03-04 05:19:31,NULL
83736,3,233.26,235.14,233.72,405.64,406.04,404.41,5.9,5.1,9.7,688,50,75,1.09,0.97,2.19,1.28,0.96,2.18,0.54,0.05,0.04,50,9057,5678.57,2020-03-04 05:19:39,NULL
83737,3,233.33,235.1,233.74,405.67,406.03,404.49,5.3,5.1,9.6,482,45,70,1.02,0.96,2.17,1.13,0.96,2.16,0.43,0.04,0.03,50,9057,5678.58,2020-03-04 05:20:29,NULL
83738,2,233.22,234.97,233.63,405.46,405.82,404.3,4.4,4.7,4.5,347,668,316,0.93,0.83,0.96,0.99,1.06,1,0.35,0.63,0.32,50,98,1236.3,2020-03-04 05:20:31,NULL
83739,3,233.23,235.16,233.67,405.64,406.01,404.35,3.7,6.1,11,326,176,120,0.68,1.23,2.5,0.74,1.23,2.5,0.44,0.14,0.05,50,9057,5678.59,2020-03-04 05:21:35,NULL
83740,2,233.12,235.01,233.54,405.41,405.77,404.14,4.9,4.8,3.9,397,699,271,1.05,0.85,0.84,1.12,1.1,0.88,0.35,0.64,0.3,50,98,1236.32,2020-03-04 05:21:48,NULL
83741,3,233.25,235.07,233.55,405.58,405.84,404.26,3.7,5.9,11,326,170,120,0.68,1.21,2.5,0.75,1.22,2.5,0.44,0.14,0.05,50,9057,5678.6,2020-03-04 05:22:26,NULL
83742,2,232.87,234.76,233.22,404.98,405.29,403.65,4.8,4.7,3.9,382,688,266,1.01,0.83,0.83,1.08,1.08,0.88,0.36,0.64,0.31,50,98,1236.34,2020-03-04 05:23:04,NULL
83743,3,233.03,234.91,233.43,405.25,405.59,403.97,3.7,6,9.5,326,176,70,0.68,1.24,2.16,0.75,1.24,2.15,0.44,0.14,0.03,50,9057,5678.61,2020-03-04 05:23:32,NULL
83744,2,232.9,234.72,233.32,404.97,405.33,403.76,4.2,4.7,4.1,331,694,276,0.9,0.83,0.86,0.95,1.08,0.9,0.35,0.64,0.31,50,98,1236.36,2020-03-04 05:24:04,NULL
83745,3,232.92,234.75,233.34,405.01,405.38,403.79,5.9,6,11.5,568,165,181,1.17,1.21,2.63,1.3,1.22,2.63,0.44,0.14,0.07,50,9057,5678.63,2020-03-04 05:24:22,NULL
83746,2,232.65,234.47,233.05,404.53,404.88,403.3,4.2,4.8,4,331,694,271,0.89,0.84,0.9,0.94,1.17,0.94,0.35,0.62,0.31,50,98,1236.38,2020-03-04 05:25:21,NULL
83747,3,232.64,234.56,233.2,404.61,405.09,403.44,5.8,6,11.6,573,170,181,1.15,1.23,2.62,1.28,1.24,2.62,0.45,0.14,0.07,50,9057,5678.65,2020-03-04 05:25:28,NULL
83748,3,232.64,234.45,233.13,404.51,404.94,403.37,5.1,6,9.5,502,170,65,1,1.21,2.15,1.12,1.21,2.15,0.45,0.14,0.03,50,9057,5678.66,2020-03-04 05:26:18,NULL
83749,2,232.45,234.24,232.93,404.17,404.58,403.03,4.2,5.3,4.3,331,739,301,0.89,0.96,0.93,0.94,1.21,0.98,0.35,0.61,0.31,50,98,1236.4,2020-03-04 05:26:21,NULL
83750,3,232.46,234.08,232.82,404.03,404.35,402.94,4.9,8,11.5,477,422,170,0.98,1.69,2.6,1.08,1.74,2.62,0.44,0.24,0.07,50,9057,5678.68,2020-03-04 05:27:25,NULL
83751,2,232.17,233.88,232.53,403.61,403.93,402.44,4.2,5.2,5.1,331,739,331,0.89,0.93,1.13,0.95,1.19,1.17,0.35,0.63,0.29,50,98,1236.42,2020-03-04 05:27:37,NULL
83752,3,232.39,234.15,232.89,404.03,404.47,402.94,3.4,7.1,11.5,301,296,0,0.64,1.47,2.62,0.7,1.49,2.62,0.43,0.2,0,50,9057,5678.69,2020-03-04 05:28:15,NULL
83753,2,232.1,233.77,232.42,403.45,403.73,402.28,4.4,5.2,5,372,744,326,0.91,0.92,1.1,0.98,1.18,1.14,0.38,0.63,0.29,50,98,1236.44,2020-03-04 05:28:37,NULL
83754,3,232.15,233.83,232.48,403.55,403.84,402.38,4.5,9,9.6,387,809,256,0.88,1.82,2.14,0.97,1.99,2.16,0.4,0.41,0.12,50,9057,5678.71,2020-03-04 05:29:05,NULL
83755,2,232.1,233.74,232.32,403.43,403.62,402.2,4.3,5,5.2,372,754,331,0.9,0.85,1.12,0.97,1.14,1.16,0.38,0.66,0.29,50,98,1236.46,2020-03-04 05:29:54,NULL
83756,3,232.29,233.95,232.54,403.77,403.99,402.55,3.8,6.9,9.6,477,306,256,0.67,1.42,2.14,0.81,1.45,2.15,0.58,0.21,0.12,50,9057,5678.73,2020-03-04 05:29:55,NULL
83757,3,232.08,233.77,232.39,403.44,403.7,402.24,3.8,6.9,9.6,472,306,251,0.66,1.42,2.14,0.8,1.45,2.15,0.59,0.22,0.12,49.89,9057,5678.75,2020-03-04 05:30:45,NULL
83758,2,235.26,236.88,235.57,408.89,409.15,407.75,4.4,5.3,5.6,402,814,382,0.91,0.92,1.22,0.99,1.23,1.28,0.41,0.66,0.3,49.9,98,1236.49,2020-03-04 05:31:10,NULL
83759,3,235.4,237.04,235.67,409.14,409.37,407.96,3.8,7,9.6,492,347,236,0.67,1.44,2.18,0.82,1.48,2.18,0.6,0.24,0.11,49.87,9057,5678.77,2020-03-04 05:31:35,NULL
83760,2,235.16,236.73,235.28,408.67,408.77,407.41,4.8,5,5.7,432,784,397,1,0.86,1.25,1.08,1.16,1.31,0.4,0.68,0.3,49.89,98,1236.52,2020-03-04 05:32:27,NULL
83761,3,235.26,236.89,235.54,408.89,409.13,407.72,3.8,7,9.6,492,362,95,0.67,1.44,2.2,0.82,1.48,2.2,0.6,0.24,0.04,49.87,9057,5678.79,2020-03-04 05:32:41,NULL
83762,2,235.14,236.8,235.41,408.71,408.94,407.51,4.5,5.3,5.3,452,774,362,0.92,0.95,1.17,1.01,1.22,1.23,0.45,0.63,0.3,49.86,98,1236.55,2020-03-04 05:33:27,NULL
83763,3,235.33,236.97,235.56,409.02,409.23,407.8,5.2,7,9.7,623,362,85,0.98,1.45,2.21,1.16,1.49,2.21,0.54,0.24,0.04,49.86,9057,5678.81,2020-03-04 05:33:31,NULL
83764,3,235.27,236.9,235.51,408.91,409.12,407.71,3.8,9,9.7,487,623,90,0.67,1.92,2.21,0.82,2.01,2.21,0.59,0.31,0.04,49.89,9057,5678.83,2020-03-04 05:34:38,NULL
83765,2,235.23,236.89,235.49,408.86,409.09,407.65,4.5,5.3,5.1,452,739,347,0.92,0.96,1.13,1.02,1.21,1.17,0.45,0.61,0.3,50,98,1236.58,2020-03-04 05:34:44,NULL
83766,3,235.29,236.86,235.51,408.89,409.08,407.73,3.8,9,9.7,487,623,105,0.66,1.91,2.2,0.82,2.01,2.19,0.6,0.31,0.05,50,9057,5678.85,2020-03-04 05:35:28,NULL
83767,2,235.24,236.8,235.43,408.8,408.96,407.61,4.5,5.3,5.3,447,739,402,0.92,0.96,1.16,1.02,1.21,1.22,0.44,0.61,0.33,50,98,1236.61,2020-03-04 05:35:44,NULL
83768,3,235.45,237.07,235.59,409.22,409.34,407.94,6.9,6.9,9.7,1096,352,105,1.14,1.44,2.2,1.57,1.47,2.2,0.7,0.24,0.05,50,9057,5678.88,2020-03-04 05:36:35,NULL
83769,2,235.12,236.76,235.32,408.66,408.84,407.42,4.5,5.3,5.4,447,784,407,0.92,0.96,1.18,1.02,1.24,1.24,0.44,0.63,0.33,50,98,1236.64,2020-03-04 05:37:00,NULL
83770,3,235.45,236.93,235.47,409.09,409.11,407.82,7,6.9,9.6,1081,347,105,1.21,1.43,2.19,1.62,1.47,2.19,0.67,0.24,0.05,50,9057,5678.91,2020-03-04 05:37:25,NULL
83771,2,235.13,236.77,235.38,408.68,408.89,407.47,4.4,5.2,5.4,397,719,402,0.92,0.96,1.17,0.99,1.2,1.23,0.4,0.6,0.33,50,98,1236.67,2020-03-04 05:38:00,NULL
83772,3,235.24,236.88,235.49,408.87,409.08,407.66,6.7,7,9.7,1046,357,110,1.08,1.46,2.2,1.5,1.47,2.19,0.7,0.24,0.05,50,9057,5678.94,2020-03-04 05:38:31,NULL
83773,2,234.98,236.61,235.24,408.41,408.63,407.22,4.4,5.2,5.2,397,719,387,0.92,0.97,1.14,1,1.21,1.2,0.39,0.6,0.33,50,98,1236.7,2020-03-04 05:39:17,NULL
83774,3,235.04,236.68,235.28,408.53,408.73,407.31,6.6,7,9.7,1030,352,105,1.07,1.45,2.2,1.48,1.49,2.2,0.7,0.24,0.05,50,9057,5678.96,2020-03-04 05:39:21,NULL
83775,2,234.86,236.46,235.06,408.18,408.35,406.97,4.4,4.7,5.2,392,673,387,0.91,0.85,1.14,0.99,1.08,1.21,0.4,0.62,0.32,50,98,1236.72,2020-03-04 05:40:17,NULL
83776,3,234.95,236.56,235.1,408.34,408.47,407.07,5.9,7.2,9.7,824,518,105,1.01,1.46,2.2,1.3,1.55,2.19,0.64,0.33,0.05,50,9057,5678.98,2020-03-04 05:40:28,NULL
83777,3,235.03,236.59,235.21,408.43,408.59,407.24,6.4,7.2,9.6,1005,518,110,1.04,1.47,2.19,1.44,1.55,2.19,0.7,0.33,0.05,50,9057,5679.01,2020-03-04 05:41:18,NULL
83778,2,234.86,236.56,235.14,408.26,408.5,407.02,4.4,5.1,5.2,392,749,382,0.91,0.85,1.13,0.98,1.09,1.18,0.4,0.62,0.32,50,98,1236.75,2020-03-04 05:41:34,NULL
83779,3,235.13,236.7,235.25,408.62,408.72,407.36,7,7.2,9.7,1201,518,110,1.03,1.47,2.2,1.58,1.56,2.19,0.76,0.33,0.05,50,9057,5679.04,2020-03-04 05:42:08,NULL
83780,2,234.9,236.53,235.03,408.27,408.38,406.97,4.4,4.5,5.2,392,598,341,0.92,0.84,1.15,0.99,1.03,1.2,0.39,0.58,0.29,50,98,1236.77,2020-03-04 05:42:34,NULL
83781,3,235.07,236.73,235.19,408.59,408.69,407.26,7,7.2,9.7,1191,512,115,1.04,1.47,2.2,1.57,1.55,2.19,0.76,0.33,0.05,50,9057,5679.07,2020-03-04 05:42:58,NULL
83782,2,234.97,236.59,235.06,408.38,408.46,407.06,4.4,4.5,5.1,387,598,336,0.92,0.84,1.11,0.99,1.02,1.15,0.39,0.58,0.29,50,98,1236.79,2020-03-04 05:43:34,NULL
83783,3,235.14,236.81,235.41,408.72,408.95,407.51,7.6,7.2,9.7,1292,518,115,1.17,1.48,2.2,1.74,1.56,2.2,0.74,0.33,0.05,50,9057,5679.1,2020-03-04 05:44:04,NULL
83784,2,234.55,236.5,235.28,407.94,408.57,406.88,4.4,7.1,5.1,392,940,336,0.92,1.36,1.12,0.99,1.64,1.16,0.4,0.57,0.28,50,98,1236.82,2020-03-04 05:44:50,NULL
83785,3,234.68,236.63,235.32,408.16,408.72,407.03,5.5,7.2,11.1,1030,512,70,0.69,1.48,2.55,1.24,1.56,2.54,0.83,0.33,0.03,50,9057,5679.13,2020-03-04 05:44:54,NULL
83786,3,234.69,236.48,235.08,408.05,408.39,406.83,5.5,7.2,11.1,1036,518,75,0.69,1.46,2.54,1.24,1.54,2.54,0.83,0.33,0.03,50,9057,5679.16,2020-03-04 05:45:44,NULL
83787,2,234.44,236.34,234.91,407.72,408.12,406.48,4.9,6.1,5.5,437,859,367,1.04,1.13,1.2,1.12,1.42,1.25,0.39,0.61,0.29,50,98,1236.85,2020-03-04 05:46:07,NULL
83788,3,234.72,236.52,235.25,408.11,408.57,407.01,5.6,9.3,9.6,1041,784,115,0.7,1.94,2.19,1.25,2.09,2.19,0.83,0.38,0.05,50,9057,5679.19,2020-03-04 05:46:34,NULL
83789,2,234.28,236.25,234.98,407.49,408.1,406.39,4.4,6.6,5.2,392,895,347,0.9,1.23,1.14,0.98,1.51,1.19,0.4,0.59,0.29,50,98,1236.88,2020-03-04 05:47:23,NULL
83790,3,234.5,236.36,235.12,407.78,408.32,406.7,4.2,7.2,9.6,648,512,115,0.65,1.47,2.19,0.91,1.55,2.19,0.71,0.33,0.05,50,9057,5679.21,2020-03-04 05:47:41,NULL
83791,2,234.47,236.28,235.02,407.68,408.16,406.59,4.4,6.2,5.3,387,854,392,0.91,1.15,1.15,0.98,1.42,1.23,0.4,0.6,0.32,50,98,1236.91,2020-03-04 05:48:23,NULL
83792,3,234.61,236.45,235.12,407.95,408.39,406.8,6.3,7.3,9.7,900,1196,115,1.13,2.23,2.2,1.44,2.52,2.19,0.62,0.47,0.05,50,9057,5679.25,2020-03-04 05:48:31,NULL
83793,3,234.25,236.24,234.99,407.45,408.1,406.37,6.3,7.1,9.6,895,502,115,1.13,1.43,2.19,1.43,1.51,2.19,0.62,0.34,0.05,50,9057,5679.28,2020-03-04 05:49:21,NULL
83794,2,234.08,236.03,234.79,407.13,407.75,406.06,4.9,7.1,5.5,437,940,407,1.03,1.37,1.2,1.12,1.66,1.26,0.39,0.57,0.32,50,98,1236.94,2020-03-04 05:49:40,NULL
83795,3,234.37,236.17,234.95,407.5,408,406.45,4.2,8.2,9.6,648,638,110,0.65,1.7,2.19,0.92,1.82,2.19,0.71,0.35,0.05,50,9057,5679.3,2020-03-04 05:50:11,NULL
83796,2,234.57,235.98,234.7,407.51,407.62,406.4,4.4,4.6,6.1,387,633,467,0.91,0.84,1.34,0.99,1.06,1.41,0.39,0.6,0.33,50,98,1236.96,2020-03-04 05:50:40,NULL
83797,3,234.78,236.25,234.94,407.92,408.07,406.79,4.9,8.1,9.7,583,628,115,0.92,1.67,2.19,1.08,1.78,2.18,0.54,0.36,0.05,50,9057,5679.32,2020-03-04 05:51:18,NULL
83798,2,234.56,236.29,234.89,407.76,408.06,406.56,4.9,5.3,5.3,437,688,397,1.04,1.01,1.16,1.12,1.22,1.22,0.39,0.57,0.32,50,98,1236.99,2020-03-04 05:51:56,NULL
83799,3,234.78,236.51,235.09,408.15,408.42,406.92,3.7,8.2,9.6,467,633,120,0.63,1.71,2.19,0.78,1.82,2.19,0.6,0.35,0.06,50,9057,5679.34,2020-03-04 05:52:08,NULL
83800,2,234.71,236.34,235.01,407.94,408.2,406.8,4.4,4.9,5.5,382,653,407,0.92,0.93,1.19,0.98,1.14,1.28,0.39,0.58,0.32,50,98,1237.01,2020-03-04 05:52:57,NULL
83801,3,234.92,236.48,235.19,408.25,408.48,407.13,4.1,8.2,9.7,497,633,120,0.7,1.69,2.2,0.85,1.8,2.2,0.58,0.35,0.06,50,9057,5679.36,2020-03-04 05:52:58,NULL
83802,3,234.82,236.38,235.04,408.08,408.26,406.91,3.7,8.2,9.7,326,638,125,0.68,1.71,2.2,0.75,1.82,2.19,0.43,0.35,0.06,50,9057,5679.38,2020-03-04 05:53:48,NULL
83803,2,234.75,236.28,234.93,407.93,408.08,406.75,4.3,4.5,5.5,382,598,412,0.92,0.84,1.2,0.98,1.03,1.26,0.39,0.58,0.33,50,98,1237.03,2020-03-04 05:54:14,NULL
83804,3,235.01,236.63,235.18,408.45,408.6,407.2,4.2,8.3,9.7,543,643,261,0.71,1.71,2.18,0.88,1.82,2.19,0.61,0.35,0.12,50,9057,5679.4,2020-03-04 05:54:54,NULL
83805,2,234.91,236.41,235.04,408.18,408.29,406.99,4.4,4.7,5.9,387,638,447,0.92,0.85,1.27,0.98,1.07,1.34,0.39,0.6,0.33,50.1,98,1237.05,2020-03-04 05:55:30,NULL
83806,3,235.1,236.64,235.18,408.54,408.61,407.27,9.7,8.3,9.7,1146,633,261,1.93,1.71,2.18,2.25,1.82,2.19,0.52,0.35,0.12,50.11,9057,5679.43,2020-03-04 05:55:44,NULL
83807,2,234.9,236.55,234.92,408.29,408.31,406.88,4.9,4.7,5.7,427,653,382,1.04,0.85,1.25,1.12,1.07,1.3,0.39,0.62,0.29,50.13,98,1237.07,2020-03-04 05:56:47,NULL
83808,3,235.04,236.65,235.03,408.5,408.48,407.09,10.4,7.2,9.7,1393,497,261,1.97,1.47,2.19,2.4,1.55,2.19,0.58,0.32,0.12,50.13,9057,5679.47,2020-03-04 05:56:51,NULL
83809,3,235,236.8,235.13,408.58,408.7,407.14,8.2,7.1,11.6,1136,502,0,1.5,1.46,2.66,1.88,1.54,2.65,0.6,0.33,0,50.12,9057,5679.5,2020-03-04 05:57:41,NULL
83810,2,234.76,236.47,234.97,408.1,408.28,406.8,4.4,5,5.2,382,688,347,0.91,0.94,1.16,0.98,1.16,1.21,0.39,0.6,0.29,50.11,98,1237.09,2020-03-04 05:58:03,NULL
83811,3,234.68,236.68,234.95,408.21,408.44,406.71,4.9,7.1,11.6,744,502,0,0.76,1.44,2.66,1.07,1.51,2.65,0.7,0.33,0,50,9057,5679.52,2020-03-04 05:58:47,NULL
83812,2,234.5,236.59,234.8,407.97,408.24,406.43,4.8,5.2,3.8,462,724,216,1,0.96,0.83,1.1,1.19,0.85,0.42,0.6,0.25,50,98,1237.11,2020-03-04 05:59:03,NULL
83813,3,234.68,236.63,234.78,408.16,408.25,406.56,4.9,7.1,11.6,739,497,0,0.79,1.46,2.66,1.08,1.51,2.65,0.69,0.33,0,50,9057,5679.54,2020-03-04 05:59:37,NULL
83814,2,234.45,236.5,234.75,407.86,408.12,406.34,4.6,5.1,3.7,482,683,211,0.92,0.95,0.81,1.04,1.17,0.83,0.46,0.58,0.25,50,98,1237.13,2020-03-04 06:00:20,NULL
83815,3,234.64,236.6,234.9,408.11,408.33,406.63,5.8,7.2,11.6,699,507,5,1.06,1.44,2.66,1.26,1.55,2.65,0.55,0.33,0,50,9057,5679.56,2020-03-04 06:00:28,NULL
83816,3,234.66,236.61,234.95,408.12,408.38,406.69,5.8,7.3,9.6,699,518,256,1.06,1.47,2.18,1.26,1.55,2.18,0.55,0.33,0.12,50,9057,5679.58,2020-03-04 06:01:17,NULL
83817,2,234.47,236.46,234.79,407.84,408.12,406.39,4.6,5.4,3.9,487,643,226,0.92,1.06,0.83,1.04,1.24,0.85,0.47,0.52,0.26,50,98,1237.15,2020-03-04 06:01:20,NULL
83818,3,234.58,236.52,234.9,407.99,408.26,406.58,5.7,7.2,9.6,688,512,256,1.05,1.44,2.18,1.25,1.52,2.19,0.55,0.33,0.12,50,9057,5679.6,2020-03-04 06:02:24,NULL
83819,2,234.64,236.31,234.9,407.86,408.08,406.64,4.6,5.4,5.1,482,648,341,0.92,1.06,1.13,1.04,1.24,1.16,0.47,0.52,0.29,50,98,1237.17,2020-03-04 06:02:36,NULL
83820,3,234.86,236.49,235.01,408.2,408.33,406.92,5,7.2,9.7,452,507,251,0.99,1.46,2.18,1.09,1.54,2.19,0.42,0.33,0.12,50,9057,5679.62,2020-03-04 06:03:14,NULL
83821,2,234.58,236.22,234.72,407.73,407.85,406.43,4.6,4.8,5.3,482,603,352,0.92,0.94,1.16,1.04,1.11,1.21,0.47,0.54,0.29,50,98,1237.19,2020-03-04 06:03:36,NULL
83822,3,234.64,236.27,234.76,407.81,407.92,406.51,5.4,8.3,9.6,648,643,251,1,1.69,2.17,1.19,1.8,2.18,0.55,0.36,0.12,50,9057,5679.65,2020-03-04 06:04:04,NULL
83823,2,234.37,236.03,234.68,407.38,407.65,406.21,4.4,5.3,5.4,437,648,362,0.92,1.06,1.19,1,1.24,1.23,0.44,0.52,0.29,50,98,1237.21,2020-03-04 06:04:53,NULL
83824,3,234.53,236.16,234.82,407.63,407.88,406.47,3.8,8.3,9.6,487,643,251,0.66,1.72,2.18,0.81,1.83,2.19,0.6,0.35,0.12,50,9057,5679.67,2020-03-04 06:04:54,NULL
83825,2,234.12,235.73,234.47,406.9,407.21,405.81,4.5,5.5,5.8,437,678,392,0.92,1.07,1.3,1.01,1.26,1.36,0.43,0.54,0.3,50,98,1237.24,2020-03-04 06:05:53,NULL
83826,3,234.46,236.03,234.79,407.46,407.74,406.38,3.8,8.3,9.7,487,638,105,0.66,1.71,2.2,0.81,1.82,2.19,0.6,0.35,0.05,50,9057,5679.69,2020-03-04 06:06:01,NULL
83827,3,234.28,235.8,234.51,407.11,407.31,405.99,3.8,8.2,9.7,487,633,110,0.65,1.68,2.2,0.81,1.8,2.2,0.6,0.36,0.05,50,9057,5679.71,2020-03-04 06:06:51,NULL
83828,2,234.09,235.55,234.25,406.72,406.86,405.6,4.5,4.9,5.8,437,633,387,0.92,0.94,1.27,1.01,1.14,1.32,0.43,0.56,0.3,50,98,1237.26,2020-03-04 06:07:10,NULL
83829,3,234.01,235.68,234.27,406.77,406.99,405.55,4.1,8.3,9.7,482,633,110,0.74,1.71,2.19,0.88,1.82,2.19,0.55,0.35,0.05,50,9057,5679.73,2020-03-04 06:07:57,NULL
83830,2,233.84,235.44,234.09,406.41,406.63,405.24,4.4,4.8,5.3,392,628,352,0.9,0.9,1.16,0.98,1.09,1.21,0.4,0.58,0.29,49.89,98,1237.28,2020-03-04 06:08:26,NULL
83831,3,233.85,235.4,234.09,406.38,406.6,405.25,3.8,8.2,11.1,487,633,75,0.65,1.71,2.53,0.81,1.82,2.52,0.6,0.35,0.03,49.88,9057,5679.75,2020-03-04 06:08:47,NULL
83832,2,233.73,235.32,233.85,406.21,406.32,404.94,5.2,4.7,5.6,543,623,377,1.06,0.9,1.22,1.19,1.09,1.27,0.46,0.57,0.29,49.89,98,1237.31,2020-03-04 06:09:26,NULL
83833,3,233.8,235.45,233.91,406.38,406.48,405.05,4.3,8.3,9.6,658,633,110,0.67,1.72,2.18,0.94,1.82,2.18,0.7,0.35,0.05,49.89,9057,5679.77,2020-03-04 06:09:54,NULL
83834,2,233.72,235.27,233.91,406.16,406.32,404.98,5.2,5.1,6,548,658,412,1.07,0.98,1.31,1.19,1.18,1.38,0.46,0.56,0.3,49.88,98,1237.34,2020-03-04 06:10:26,NULL
83835,3,233.72,235.51,233.95,406.37,406.57,405.01,4.3,8.3,9.6,663,633,110,0.67,1.72,2.18,0.94,1.83,2.18,0.7,0.35,0.05,49.88,9057,5679.79,2020-03-04 06:10:44,NULL
83836,3,233.9,235.8,234.11,406.77,406.95,405.31,4.3,8.2,9,663,638,186,0.67,1.69,2.03,0.94,1.8,2.03,0.7,0.36,0.09,49.9,9057,5679.81,2020-03-04 06:11:34,NULL
83837,2,233.64,235.6,233.99,406.37,406.68,404.98,5.2,5.4,4.4,548,633,271,1.07,1.07,0.96,1.2,1.24,1,0.46,0.51,0.27,49.9,98,1237.36,2020-03-04 06:11:43,NULL
83838,3,233.59,235.64,234,406.37,406.72,404.94,5,10.7,9,704,950,186,0.86,2.22,2.03,1.11,2.41,2.03,0.64,0.39,0.09,49.88,9057,5679.84,2020-03-04 06:12:24,NULL
83839,2,233.52,235.59,233.92,406.26,406.61,404.81,5.3,5.4,4,558,643,226,1.08,1.09,0.85,1.21,1.25,0.89,0.46,0.51,0.25,49.89,98,1237.38,2020-03-04 06:12:43,NULL
83840,3,233.66,235.59,233.92,406.38,406.6,404.94,4.5,11.4,8.9,246,1081,0,0.95,2.35,2.01,0.98,2.58,2.01,0.25,0.42,0,49.89,9057,5679.86,2020-03-04 06:13:30,NULL
83841,2,233.44,235.46,233.76,406.07,406.36,404.61,5.3,4.8,4,558,613,226,1.08,0.9,0.85,1.21,1.09,0.88,0.46,0.57,0.26,49.9,98,1237.4,2020-03-04 06:13:59,NULL
83842,3,233.68,235.6,233.93,406.41,406.63,404.96,4.3,9.2,10,65,819,246,0.94,1.86,2.3,0.93,2.04,2.31,0.07,0.4,0.11,50,9057,5679.88,2020-03-04 06:14:20,NULL
83843,2,233.65,235.37,233.91,406.18,406.4,404.91,5.3,5.1,5.2,558,648,347,1.09,0.99,1.14,1.22,1.18,1.19,0.46,0.55,0.29,50,98,1237.43,2020-03-04 06:15:00,NULL
83844,3,233.82,235.47,234.04,406.42,406.61,405.17,6.4,8,12.2,311,694,487,1.41,1.61,2.75,1.44,1.75,2.8,0.22,0.4,0.17,50,9057,5679.9,2020-03-04 06:15:10,NULL
83845,2,233.56,235.29,233.78,406.04,406.23,404.73,5.3,5.1,5.4,558,643,362,1.09,0.99,1.18,1.22,1.18,1.26,0.46,0.55,0.3,50,98,1237.46,2020-03-04 06:16:00,NULL
83846,3,233.75,235.46,233.96,406.35,406.53,405.05,8.7,10.1,12.3,734,1181,477,1.86,1.68,2.78,2,1.84,2.82,0.36,0.41,0.17,50,9057,5679.94,2020-03-04 06:16:00,NULL
83847,2,233.73,235.44,233.89,406.31,406.45,404.98,5.4,4.9,5.3,558,663,357,1.09,0.91,1.17,1.22,1.12,1.22,0.46,0.59,0.29,50,98,1237.49,2020-03-04 06:17:00,NULL
83848,3,233.75,235.44,233.89,406.33,406.45,404.99,8.3,8.1,12.3,653,699,497,1.76,1.61,2.78,1.87,1.75,2.82,0.35,0.4,0.18,50,9057,5679.97,2020-03-04 06:17:07,NULL
83849,3,233.94,235.68,234.15,406.7,406.89,405.38,8.2,8.3,12.3,638,714,502,1.75,1.69,2.77,1.86,1.84,2.81,0.35,0.39,0.18,50,9058,5680,2020-03-04 06:17:57,NULL
83850,2,233.74,235.48,233.95,406.36,406.54,405.03,5.3,4.9,5.3,553,658,437,1.08,0.91,1.15,1.21,1.12,1.23,0.46,0.59,0.36,50,98,1237.52,2020-03-04 06:17:59,NULL
83851,2,233.78,235.5,234.02,406.41,406.62,405.12,5.9,5.4,5.6,603,709,457,1.21,1.03,1.2,1.35,1.25,1.28,0.45,0.57,0.36,50,98,1237.55,2020-03-04 06:18:59,NULL
83852,3,233.94,235.66,234.17,406.69,406.89,405.4,6.4,9.4,12.3,427,844,387,1.34,1.93,2.78,1.4,2.1,2.8,0.3,0.4,0.14,50,9058,5680.03,2020-03-04 06:19:04,NULL
83853,3,233.81,235.68,234.28,406.59,407,405.37,6.2,9.3,12.4,407,844,397,1.28,1.89,2.79,1.34,2.07,2.81,0.3,0.41,0.14,50,9058,5680.06,2020-03-04 06:19:54,NULL
83854,2,233.68,235.59,234.02,406.4,406.7,405.04,5.9,5.6,5.3,598,769,432,1.21,1.04,1.15,1.34,1.29,1.22,0.45,0.6,0.35,50,98,1237.58,2020-03-04 06:20:16,NULL
83855,3,233.54,235.28,233.83,406.01,406.26,404.76,6.1,9.2,12.2,407,829,392,1.27,1.88,2.76,1.33,2.05,2.79,0.3,0.4,0.14,50,9058,5680.09,2020-03-04 06:21:00,NULL
83856,2,233.53,235.16,233.65,405.89,406,404.58,5.9,5.1,6.2,598,734,507,1.21,0.92,1.33,1.34,1.17,1.41,0.45,0.63,0.36,50,98,1237.61,2020-03-04 06:21:16,NULL
83857,3,233.84,235.55,234.05,406.51,406.69,405.2,8.3,9.1,12.1,658,824,211,1.75,1.86,2.76,1.86,2.02,2.76,0.35,0.41,0.08,50,9058,5680.12,2020-03-04 06:21:50,NULL
83858,2,233.77,235.36,234,406.27,406.47,405.1,5.3,5.1,6,553,734,543,1.08,0.92,1.27,1.21,1.18,1.37,0.46,0.62,0.4,50,98,1237.64,2020-03-04 06:22:16,NULL
83859,3,233.75,235.61,234.07,406.48,406.75,405.14,6.5,9.2,12.2,492,834,211,1.38,1.88,2.76,1.46,2.05,2.76,0.34,0.4,0.08,50,9058,5680.15,2020-03-04 06:22:57,NULL
83860,2,233.32,235.5,234.08,406.01,406.66,404.78,5.3,6.9,4.8,558,1030,437,1.08,1.23,0.96,1.2,1.6,1.05,0.46,0.64,0.4,50,98,1237.67,2020-03-04 06:23:16,NULL
83861,3,233.43,235.62,234.23,406.21,406.9,405,4.3,11.4,12.2,241,1347,206,0.9,2.25,2.78,0.93,2.62,2.78,0.25,0.44,0.08,50,9058,5680.18,2020-03-04 06:23:47,NULL
83862,2,233.32,235.44,233.92,405.96,406.48,404.64,5.8,6.7,5,598,980,447,1.2,1.21,1.05,1.34,1.55,1.14,0.45,0.63,0.39,50,98,1237.7,2020-03-04 06:24:33,NULL
83863,3,233.53,235.76,234.19,406.41,406.99,405.06,4.7,9.2,12.2,271,829,206,0.98,1.89,2.78,1.01,2.06,2.78,0.26,0.4,0.07,50,9058,5680.2,2020-03-04 06:24:53,NULL
83864,3,233.55,235.77,234.19,406.45,407,405.07,4.7,8.1,12.1,266,699,201,0.98,1.64,2.76,1,1.79,2.76,0.27,0.39,0.07,50,9058,5680.22,2020-03-04 06:25:43,NULL
83865,2,233.44,235.7,234.09,406.29,406.85,404.89,5.7,6.7,4.5,583,995,326,1.16,1.22,0.96,1.29,1.56,1.01,0.45,0.64,0.32,50,98,1237.73,2020-03-04 06:25:49,NULL
83866,3,233.78,235.77,234.41,406.64,407.18,405.46,10.3,10.3,12.1,859,965,201,2.18,2.14,2.77,2.34,2.34,2.77,0.37,0.41,0.07,50,9058,5680.25,2020-03-04 06:26:50,NULL
83867,2,233.62,235.63,234.23,406.39,406.91,405.17,5.4,7.6,5.8,598,1081,447,1.09,1.41,1.26,1.25,1.77,1.33,0.49,0.61,0.34,50,98,1237.77,2020-03-04 06:27:06,NULL
83868,3,236.44,238.42,237.11,411.24,411.82,410.1,6.7,12.9,12.2,347,1548,246,1.48,2.57,2.81,1.52,3,2.82,0.23,0.52,0.09,50,9058,5680.29,2020-03-04 06:27:40,NULL
83869,2,239.13,241.13,239.77,415.92,416.48,414.74,5.5,7.7,5.8,673,1161,472,1.1,1.41,1.27,1.29,1.82,1.35,0.52,0.64,0.35,50,98,1237.81,2020-03-04 06:28:06,NULL
83870,3,239.51,241.36,239.97,416.45,416.84,415.24,4.6,10.4,12.3,85,1056,301,1,2.16,2.85,1,2.4,2.86,0.09,0.44,0.11,50,9058,5680.31,2020-03-04 06:28:47,NULL
83871,2,236.48,237.9,236.44,410.82,410.8,409.56,5.5,5.1,6.2,633,764,487,1.1,0.9,1.35,1.26,1.18,1.43,0.5,0.65,0.34,50,98,1237.84,2020-03-04 06:29:06,NULL
83872,3,236.6,238.06,236.55,411.06,411.02,409.76,4.6,8.1,12.4,85,739,392,0.99,1.63,2.83,0.98,1.77,2.85,0.09,0.41,0.14,50,9058,5680.33,2020-03-04 06:29:37,NULL
83873,2,236.76,238.19,236.57,411.32,411.16,409.92,6.1,4.9,6.1,683,714,487,1.23,0.9,1.35,1.4,1.15,1.43,0.49,0.62,0.34,50,98,1237.87,2020-03-04 06:30:22,NULL
83874,3,236.77,238.22,236.67,411.35,411.27,410.01,4.8,8.1,12.4,75,739,387,1.05,1.63,2.83,1.05,1.78,2.85,0.07,0.41,0.14,50,9058,5680.35,2020-03-04 06:30:43,NULL
83875,3,236.67,238.13,236.61,411.19,411.14,409.87,4.8,10.7,14.6,276,1297,658,1,2.07,3.31,1.03,2.43,3.37,0.27,0.53,0.2,50,9058,5680.39,2020-03-04 06:31:34,NULL
83876,2,236.46,237.91,236.43,410.82,410.8,409.54,5.5,5.3,6.1,633,749,482,1.11,0.98,1.33,1.27,1.23,1.41,0.5,0.61,0.34,50,98,1237.9,2020-03-04 06:31:38,NULL
83877,3,236.61,238.01,236.56,411.03,410.99,409.78,4.7,8,16.1,276,734,849,1,1.62,3.66,1.03,1.77,3.75,0.27,0.41,0.23,50,9058,5680.42,2020-03-04 06:32:23,NULL
83878,2,236.49,237.84,236.35,410.77,410.66,409.49,5.4,4.9,6,583,709,477,1.1,0.9,1.31,1.24,1.14,1.39,0.47,0.63,0.34,50,98,1237.93,2020-03-04 06:32:55,NULL
83879,3,236.66,238.07,236.53,411.13,411.02,409.8,4.8,8,14.5,271,734,648,1,1.64,3.3,1.02,1.8,3.36,0.26,0.41,0.2,50,9058,5680.45,2020-03-04 06:33:13,NULL
83880,2,236.47,238.02,236.54,410.92,410.98,409.64,5.4,5.6,5.9,588,779,477,1.1,0.96,1.31,1.24,1.23,1.39,0.48,0.63,0.34,50,98,1237.96,2020-03-04 06:34:12,NULL
83881,3,236.72,238.15,236.62,411.25,411.17,409.92,4.5,8.1,14.5,261,734,653,0.96,1.65,3.3,1,1.77,3.36,0.26,0.41,0.2,50,9058,5680.48,2020-03-04 06:34:20,NULL
83882,3,236.67,238.46,236.85,411.48,411.63,410.08,5.7,8,12.3,367,739,387,1.24,1.64,2.82,1.3,1.78,2.84,0.29,0.42,0.14,50,9058,5680.5,2020-03-04 06:35:10,NULL
83883,2,236.55,238.37,236.73,411.29,411.45,409.87,5.4,5.5,4.6,588,794,347,1.09,1.03,0.98,1.24,1.3,1.04,0.48,0.61,0.32,50,98,1237.99,2020-03-04 06:35:11,NULL
83884,3,236.9,238.76,237.19,411.93,412.19,410.57,6.3,8,12.3,472,739,392,1.37,1.64,2.82,1.44,1.8,2.85,0.33,0.42,0.14,50,9058,5680.53,2020-03-04 06:36:16,NULL
83885,2,236.79,238.55,236.92,411.66,411.77,410.25,5.3,5.5,4.9,588,789,367,1.09,1.02,1.07,1.23,1.29,1.13,0.48,0.62,0.33,50,98,1238.02,2020-03-04 06:36:28,NULL
83886,3,236.86,238.66,237.04,411.81,411.97,410.41,6.8,8.2,12.3,673,749,387,1.42,1.66,2.82,1.57,1.82,2.84,0.43,0.41,0.14,50,9058,5680.56,2020-03-04 06:37:06,NULL
83887,2,236.88,238.57,237.02,411.76,411.88,410.41,5.4,5.5,5.4,593,794,412,1.1,1.02,1.19,1.24,1.29,1.26,0.48,0.62,0.33,50,98,1238.05,2020-03-04 06:37:28,NULL
83888,3,237.43,239.03,237.47,412.63,412.67,411.28,5,8,12.3,462,739,392,1.01,1.63,2.83,1.11,1.78,2.85,0.42,0.41,0.14,50,9058,5680.59,2020-03-04 06:38:13,NULL
83889,2,237.53,238.9,237.49,412.6,412.57,411.38,5.4,5.2,6.6,588,734,538,1.1,0.98,1.46,1.24,1.22,1.55,0.47,0.6,0.35,50,98,1238.08,2020-03-04 06:38:45,NULL
83890,3,237.75,239.13,237.7,412.99,412.94,411.75,4.7,8.2,12.3,276,754,392,1.01,1.67,2.83,1.05,1.82,2.85,0.26,0.41,0.14,50,9058,5680.61,2020-03-04 06:39:03,NULL
83891,2,237.42,238.9,237.37,412.5,412.47,411.18,5.4,4.9,5.9,593,704,467,1.1,0.9,1.28,1.24,1.13,1.36,0.48,0.62,0.35,50,98,1238.11,2020-03-04 06:39:45,NULL
83892,3,237.49,238.98,237.51,412.64,412.65,411.37,4.7,8.1,12.3,286,749,392,1,1.67,2.83,1.04,1.82,2.85,0.28,0.41,0.14,50,9058,5680.63,2020-03-04 06:40:10,NULL
83893,3,237.68,239.06,237.59,412.87,412.79,411.59,4.3,8.1,12.3,75,734,392,0.94,1.63,2.83,0.94,1.78,2.85,0.08,0.42,0.14,50,9058,5680.65,2020-03-04 06:41:00,NULL
83894,2,237.48,238.84,237.38,412.51,412.43,411.24,5.4,4.7,6.1,593,678,492,1.1,0.88,1.34,1.25,1.11,1.42,0.48,0.61,0.35,50,98,1238.14,2020-03-04 06:41:01,NULL
83895,2,237.68,239.07,237.6,412.87,412.81,411.6,5.4,4.7,6.2,593,678,492,1.1,0.88,1.35,1.25,1.11,1.43,0.48,0.61,0.34,50,98,1238.17,2020-03-04 06:42:01,NULL
83896,3,237.79,239.16,237.73,413.06,413,411.81,4.3,8.1,12.3,115,749,311,0.94,1.66,2.82,0.94,1.81,2.83,0.13,0.41,0.09,50,9058,5680.67,2020-03-04 06:42:06,NULL
83897,3,237.64,239.1,237.66,412.87,412.88,411.62,6.3,8.1,12.2,140,744,241,1.43,1.64,2.82,1.44,1.79,2.82,0.1,0.41,0.09,50,9058,5680.69,2020-03-04 06:42:56,NULL
83898,2,237.54,238.98,237.49,412.67,412.63,411.38,5.4,4.7,6.1,588,673,482,1.1,0.88,1.34,1.25,1.1,1.42,0.47,0.61,0.34,50,98,1238.2,2020-03-04 06:43:18,NULL
83899,3,237.53,238.97,237.57,412.66,412.7,411.45,5.9,8.2,12.3,45,744,246,1.31,1.67,2.83,1.3,1.82,2.83,0.04,0.41,0.09,50,9058,5680.71,2020-03-04 06:44:03,NULL
83900,2,237.49,238.93,237.53,412.6,412.63,411.38,5.4,5,6.2,588,699,502,1.1,0.95,1.38,1.25,1.18,1.47,0.47,0.59,0.34,50,98,1238.23,2020-03-04 06:44:18,NULL
83901,3,237.44,238.97,237.58,412.58,412.7,411.38,4.3,8.1,12.3,120,739,241,0.94,1.67,2.83,0.94,1.82,2.83,0.12,0.41,0.08,50,9058,5680.73,2020-03-04 06:44:53,NULL
83902,2,237.32,238.8,237.28,412.33,412.3,411.02,6,5.3,6.2,643,719,487,1.23,1,1.35,1.38,1.23,1.43,0.46,0.59,0.34,50,98,1238.26,2020-03-04 06:45:35,NULL
83903,3,237.6,239.01,237.58,412.76,412.74,411.51,4.4,8.1,12.2,70,749,241,0.96,1.65,2.82,0.96,1.8,2.83,0.07,0.42,0.09,50,9058,5680.75,2020-03-04 06:45:59,NULL
83904,2,237.33,238.98,237.31,412.49,412.48,411.04,5.4,4.7,4.8,593,668,367,1.1,0.86,1.03,1.25,1.1,1.09,0.48,0.62,0.34,50,98,1238.29,2020-03-04 06:46:35,NULL
83905,3,237.44,239.07,237.43,412.67,412.66,411.25,4.3,9.2,12.2,65,880,236,0.96,1.88,2.82,0.95,2.07,2.82,0.07,0.42,0.09,50,9058,5680.77,2020-03-04 06:46:49,NULL
83906,2,237.56,239.13,237.52,412.82,412.78,411.43,5.3,4.5,5.1,593,623,407,1.1,0.86,1.1,1.24,1.06,1.16,0.48,0.59,0.35,50,98,1238.32,2020-03-04 06:47:51,NULL
83907,3,237.72,239.19,237.66,413.01,412.96,411.69,4.3,9.3,12.2,60,880,236,0.96,1.92,2.82,0.95,2.09,2.83,0.06,0.42,0.08,50,9058,5680.79,2020-03-04 06:47:56,NULL
83908,3,237.66,238.94,237.67,412.75,412.76,411.65,4.3,9.2,12.2,60,880,236,0.96,1.92,2.82,0.95,2.1,2.82,0.06,0.42,0.08,50,9058,5680.81,2020-03-04 06:48:46,NULL
83909,2,237.61,238.85,237.49,412.63,412.52,411.45,5.5,5,6.4,643,633,558,1.12,0.98,1.37,1.28,1.17,1.48,0.5,0.54,0.38,50.1,98,1238.35,2020-03-04 06:49:08,NULL
83910,3,237.63,239.09,237.69,412.85,412.9,411.64,4.3,9.1,12.3,60,880,236,0.95,1.91,2.83,0.94,2.1,2.83,0.06,0.42,0.08,50.1,9058,5680.83,2020-03-04 06:49:36,NULL
83911,2,237.67,239.12,237.41,412.91,412.69,411.43,6.2,4.6,5.4,804,603,482,1.22,0.88,1.14,1.45,1.06,1.24,0.55,0.57,0.39,50.1,98,1238.38,2020-03-04 06:50:24,NULL
83912,3,237.77,239.22,237.51,413.08,412.87,411.61,5,9.1,12.2,150,875,236,1.1,1.88,2.83,1.11,2.07,2.83,0.14,0.42,0.08,50.11,9058,5680.85,2020-03-04 06:50:26,NULL
83913,3,237.56,239.02,237.56,412.73,412.74,411.47,5.1,9.1,12.3,165,875,236,1.14,1.88,2.83,1.15,2.07,2.84,0.14,0.42,0.08,50.12,9058,5680.87,2020-03-04 06:51:32,NULL
83914,2,237.54,238.95,237.42,412.65,412.55,411.33,6.7,5.7,6.5,844,739,588,1.33,1.13,1.4,1.57,1.34,1.52,0.54,0.55,0.39,50.12,98,1238.42,2020-03-04 06:51:41,NULL
83915,3,237.69,239.07,237.41,412.88,412.64,411.44,5,11.5,11.2,75,1151,256,1.11,2.4,2.57,1.11,2.65,2.58,0.07,0.43,0.1,50,9058,5680.89,2020-03-04 06:52:22,NULL
83916,2,237.52,238.92,237.31,412.61,412.43,411.21,6.9,5.2,6.7,854,719,603,1.37,0.98,1.44,1.61,1.29,1.56,0.53,0.58,0.39,50,98,1238.46,2020-03-04 06:52:58,NULL
83917,3,237.68,239.04,237.54,412.86,412.73,411.56,5,11.5,11.2,75,1146,251,1.11,2.38,2.58,1.11,2.64,2.59,0.06,0.43,0.1,50,9058,5680.91,2020-03-04 06:53:12,NULL
83918,3,237.53,239.01,237.36,412.69,412.55,411.26,9,8.1,11.2,558,734,256,2.03,1.66,2.57,2.1,1.81,2.58,0.27,0.41,0.1,50,9058,5680.94,2020-03-04 06:54:02,NULL
83919,2,237.58,238.84,237.34,412.59,412.38,411.29,6.9,5.7,7.9,900,804,724,1.34,1.08,1.7,1.61,1.35,1.84,0.56,0.6,0.39,50,98,1238.5,2020-03-04 06:54:15,NULL
83920,3,237.56,238.72,237.15,412.47,412.11,411.11,8.8,8.3,11.2,543,739,256,1.99,1.67,2.57,2.06,1.82,2.58,0.26,0.4,0.1,50,9058,5680.97,2020-03-04 06:55:09,NULL
83921,2,237.32,238.47,236.89,412.05,411.68,410.68,6.9,5.1,8,900,729,673,1.35,0.94,1.72,1.62,1.19,1.84,0.55,0.61,0.36,50,98,1238.54,2020-03-04 06:55:31,NULL
83922,3,237.34,238.46,237,412.06,411.76,410.79,5.4,8.6,12.7,261,774,457,1.2,1.72,2.92,1.22,1.88,2.95,0.21,0.41,0.15,50,9058,5680.99,2020-03-04 06:55:59,NULL
83923,2,237.12,238.22,236.59,411.65,411.19,410.24,7.1,5,8,915,729,678,1.4,0.92,1.73,1.66,1.17,1.85,0.55,0.62,0.37,50,98,1238.58,2020-03-04 06:56:48,NULL
83924,3,237.3,238.43,236.82,411.99,411.58,410.59,6.7,8.4,11.2,452,764,261,1.48,1.72,2.56,1.54,1.88,2.57,0.29,0.41,0.1,50,9058,5681.01,2020-03-04 06:57:06,NULL
83925,2,236.92,238.31,236.93,411.56,411.56,410.36,6.5,6.8,8,865,1005,688,1.26,1.25,1.75,1.52,1.6,1.88,0.57,0.63,0.37,50,98,1238.62,2020-03-04 06:57:48,NULL
83926,3,236.96,238.43,236.98,411.7,411.72,410.44,7.2,8.4,9.7,336,759,0,1.63,1.7,2.24,1.66,1.86,2.23,0.2,0.41,0,50,9058,5681.03,2020-03-04 06:57:56,NULL
83927,3,236.85,238.51,237.08,411.68,411.88,410.44,7.8,8.8,9.7,729,885,0,1.64,1.8,2.24,1.78,1.87,2.22,0.41,0.41,0,50,9058,5681.06,2020-03-04 06:59:02,NULL
83928,2,236.69,238.26,236.86,411.32,411.47,410.11,6.3,7,6.8,774,995,568,1.24,1.31,1.46,1.46,1.64,1.56,0.53,0.61,0.36,50,98,1238.66,2020-03-04 06:59:04,NULL
83929,3,236.93,238.48,237.13,411.72,411.89,410.55,5,8.5,9.7,256,769,0,1.1,1.71,2.24,1.12,1.87,2.23,0.23,0.41,0,50,9058,5681.08,2020-03-04 06:59:52,NULL
83930,2,236.56,238.12,236.78,411.09,411.28,409.92,6.3,7,7,774,1000,628,1.24,1.32,1.5,1.46,1.65,1.62,0.53,0.6,0.39,50,98,1238.7,2020-03-04 07:00:04,NULL
83931,3,236.5,238.14,236.77,411.05,411.28,409.87,4.8,12.1,9.7,30,1247,5,1.06,2.5,2.23,1.06,2.79,2.22,0.03,0.45,0,50,9058,5681.1,2020-03-04 07:00:59,NULL
83932,2,236.33,237.91,236.8,410.7,411.11,409.74,6.3,6.7,6.6,769,970,598,1.24,1.25,1.41,1.46,1.58,1.52,0.53,0.62,0.39,50,98,1238.74,2020-03-04 07:01:21,NULL
83933,3,236.6,238.18,236.87,411.17,411.4,410.03,4.8,12.1,11.3,30,1252,191,1.07,2.48,2.6,1.06,2.78,2.6,0.03,0.45,0.07,50,9058,5681.12,2020-03-04 07:01:49,NULL
83934,2,236.31,237.88,236.58,410.66,410.89,409.53,6.2,7.6,7.2,774,1046,648,1.23,1.45,1.54,1.44,1.78,1.66,0.54,0.59,0.39,50,98,1238.78,2020-03-04 07:02:21,NULL
83935,3,236.51,237.83,236.83,410.79,411.07,409.92,5.4,12.3,13.4,65,1518,457,1.2,2.42,3.08,1.2,2.85,3.11,0.06,0.53,0.15,50,9059,5681.15,2020-03-04 07:02:55,NULL
83936,2,236.3,237.64,236.58,410.45,410.69,409.53,6.2,7.3,8.5,769,1010,774,1.24,1.38,1.84,1.45,1.7,2,0.53,0.59,0.39,50,98,1238.82,2020-03-04 07:03:38,NULL
83937,3,236.5,237.67,236.64,410.64,410.76,409.75,5.4,9.9,13.3,65,990,457,1.18,2.01,3.08,1.18,2.23,3.1,0.05,0.44,0.15,50,9059,5681.18,2020-03-04 07:03:45,NULL
83938,2,236.34,237.54,236.24,410.39,410.3,409.26,6.8,5.8,8.3,814,829,754,1.37,1.07,1.78,1.59,1.35,1.95,0.51,0.61,0.39,50,98,1238.86,2020-03-04 07:04:38,NULL
83939,3,236.57,237.55,236.26,410.6,410.33,409.48,6.5,9.9,9.7,25,985,5,1.46,1.98,2.23,1.46,2.2,2.22,0.01,0.45,0,50,9059,5681.2,2020-03-04 07:04:52,NULL
83940,3,236.4,237.4,236.14,410.32,410.1,409.23,5.4,9.9,9.8,135,985,186,1.18,2,2.23,1.18,2.22,2.24,0.12,0.44,0.08,50,9059,5681.22,2020-03-04 07:05:42,NULL
83941,2,236.21,237.31,235.81,410.07,409.73,408.77,7.7,5.1,8.3,970,714,754,1.51,0.96,1.8,1.8,1.2,1.95,0.54,0.6,0.39,50,98,1238.9,2020-03-04 07:05:55,NULL
83942,3,236.21,236.93,235.85,409.75,409.44,408.81,5.4,12,14.1,130,1367,1322,1.18,2.37,3.01,1.18,2.73,3.29,0.11,0.5,0.41,50,9059,5681.27,2020-03-04 07:06:49,NULL
83943,2,236.2,237.07,235.9,409.87,409.6,408.85,7.3,5.6,9.1,940,754,945,1.43,1.06,1.98,1.71,1.3,2.2,0.55,0.58,0.44,50,98,1238.94,2020-03-04 07:06:54,NULL
83944,3,236.3,236.92,235.96,409.82,409.53,408.99,10.4,9.7,14.4,1795,875,1352,1.55,1.98,3.04,2.37,2.16,3.32,0.76,0.41,0.41,50,9059,5681.34,2020-03-04 07:07:39,NULL
83945,2,236.06,236.75,235.81,409.46,409.25,408.65,5.9,5.6,9.1,729,754,900,1.17,1.07,1.94,1.38,1.3,2.14,0.53,0.57,0.42,50,98,1238.98,2020-03-04 07:08:11,NULL
83946,3,236.27,236.88,235.9,409.77,409.44,408.91,12,9.8,14.7,1699,870,1352,2.15,2.01,3.1,2.75,2.18,3.38,0.63,0.4,0.4,50,9059,5681.41,2020-03-04 07:08:45,NULL
83947,2,235.92,236.63,235.59,409.24,408.95,408.34,6,5.2,9.2,729,749,905,1.19,0.95,1.96,1.39,1.21,2.15,0.52,0.62,0.42,50,98,1239.02,2020-03-04 07:09:28,NULL
83948,3,235.99,236.7,235.69,409.37,409.11,408.49,11.7,9.7,14.9,1579,859,1352,2.16,1.98,3.15,2.67,2.15,3.42,0.59,0.4,0.4,50,9059,5681.47,2020-03-04 07:09:35,NULL
83949,2,236.05,236.67,235.73,409.39,409.12,408.57,6.1,5.7,9.6,729,769,925,1.22,1.08,2.05,1.42,1.32,2.25,0.51,0.58,0.41,50,98,1239.06,2020-03-04 07:10:28,NULL
83950,3,235.97,237.13,235.94,409.72,409.69,408.69,11.8,12.1,17.3,1574,1398,1604,2.2,2.38,3.69,2.7,2.77,4.02,0.58,0.51,0.4,50,9059,5681.55,2020-03-04 07:10:42,NULL
83951,2,235.69,236.74,235.57,409.13,409.03,408.12,6.1,6.1,8.1,734,854,784,1.24,1.14,1.72,1.43,1.42,1.88,0.51,0.6,0.42,50,98,1239.1,2020-03-04 07:11:27,NULL
83952,3,235.82,236.86,235.72,409.35,409.27,408.36,12.4,9.8,15.2,1755,859,1347,2.24,2.01,3.23,2.84,2.18,3.5,0.62,0.39,0.39,50,9059,5681.62,2020-03-04 07:11:32,NULL
83953,3,235.7,236.75,235.63,409.15,409.09,408.18,12.6,9.7,15.2,1760,859,1342,2.28,1.97,3.25,2.88,2.15,3.52,0.61,0.4,0.38,50,9059,5681.69,2020-03-04 07:12:22,NULL
83954,2,235.36,236.37,235.32,408.53,408.49,407.62,6.2,6.7,8.3,734,910,804,1.25,1.28,1.77,1.45,1.56,1.93,0.5,0.58,0.41,50,98,1239.14,2020-03-04 07:12:44,NULL
83955,3,235.45,236.53,235.3,408.74,408.61,407.68,14.7,8.4,15.3,1981,623,1347,2.75,1.74,3.26,3.39,1.84,3.52,0.58,0.34,0.38,50,9059,5681.76,2020-03-04 07:13:12,NULL
83956,2,235.24,236.23,235.04,408.3,408.13,407.27,6.3,5.9,8.4,734,804,804,1.26,1.11,1.78,1.45,1.36,1.95,0.5,0.59,0.41,50,98,1239.18,2020-03-04 07:13:44,NULL
83957,3,235.46,236.36,235.26,408.6,408.43,407.66,13.8,9.4,18.8,1775,749,1760,2.65,1.94,3.99,3.19,2.1,4.36,0.56,0.36,0.4,50,9059,5681.83,2020-03-04 07:14:18,NULL
83958,2,235.53,236.23,235.1,408.55,408.18,407.57,6.9,5.5,9.7,784,774,920,1.4,1.02,2.06,1.6,1.27,2.25,0.49,0.61,0.41,50,98,1239.22,2020-03-04 07:15:01,NULL
83959,3,235.71,236.37,235.27,408.83,408.45,407.88,14.5,9.4,18.9,1976,749,1750,2.73,1.95,4.03,3.36,2.08,4.39,0.59,0.36,0.4,50,9059,5681.9,2020-03-04 07:15:08,NULL
83960,3,235.61,236.19,235.23,408.59,408.26,407.76,12.7,9.3,19.4,1765,744,1926,2.34,1.93,4.07,2.92,2.06,4.5,0.6,0.36,0.43,50,9059,5681.97,2020-03-04 07:16:15,NULL
83961,2,235.42,235.97,235.03,408.24,407.9,407.42,6.3,5.5,10,739,769,950,1.28,1.01,2.14,1.46,1.27,2.33,0.5,0.61,0.4,50,98,1239.26,2020-03-04 07:16:17,NULL
83962,3,235.4,235.82,235.09,408.09,407.82,407.46,12.7,9.5,17.7,1719,744,1599,2.35,1.97,3.78,2.93,2.1,4.1,0.6,0.35,0.39,50,9059,5682.04,2020-03-04 07:17:05,NULL
83963,2,235.27,235.64,234.92,407.82,407.52,407.2,6.3,5.8,10.9,734,814,1141,1.28,1.09,2.26,1.47,1.36,2.53,0.5,0.6,0.45,50,98,1239.3,2020-03-04 07:17:34,NULL
83964,3,235.61,235.66,234.95,408.13,407.55,407.51,12.8,9.4,15.6,1760,739,1287,2.36,1.97,3.36,2.94,2.1,3.6,0.6,0.35,0.36,50,9059,5682.1,2020-03-04 07:18:12,NULL
83965,2,235.36,235.47,234.87,407.75,407.33,407.23,6.3,5.4,11.9,729,699,1267,1.28,1.04,2.48,1.47,1.25,2.79,0.5,0.56,0.46,50,98,1239.34,2020-03-04 07:18:34,NULL
83966,3,235.29,235.4,234.83,407.63,407.23,407.13,12.1,11,15.6,1543,1046,1282,2.3,2.26,3.35,2.77,2.48,3.58,0.56,0.42,0.36,50,9059,5682.16,2020-03-04 07:19:02,NULL
83967,2,234.86,235.08,234.45,406.98,406.63,406.43,6.3,5.5,11.5,734,729,1232,1.28,1.05,2.38,1.47,1.27,2.67,0.5,0.57,0.46,50,98,1239.38,2020-03-04 07:19:50,NULL
83968,3,234.89,235.16,234.52,407.07,406.75,406.52,12.1,11,15.6,1548,1025,1292,2.3,2.25,3.36,2.77,2.47,3.59,0.56,0.42,0.36,50,9059,5682.22,2020-03-04 07:20:08,NULL
83969,2,234.76,235.08,234.28,406.9,406.48,406.2,6.5,5.1,10.8,774,694,1151,1.28,0.96,2.24,1.49,1.19,2.5,0.52,0.58,0.46,50,98,1239.42,2020-03-04 07:20:50,NULL
83970,3,234.85,235.25,234.38,407.12,406.71,406.36,12.1,10.9,17.3,1543,1036,1478,2.3,2.23,3.7,2.77,2.47,3.97,0.56,0.42,0.37,50,9060,5682.29,2020-03-04 07:20:58,NULL
83971,3,234.93,235.19,234.3,407.13,406.59,406.37,12.2,9.9,17.4,1543,925,1483,2.34,2.01,3.72,2.8,2.22,3.99,0.55,0.42,0.37,50,9060,5682.36,2020-03-04 07:21:48,NULL
83972,2,234.58,235.05,234.23,406.71,406.41,406,6.4,5.4,10.6,774,794,1126,1.28,0.96,2.19,1.49,1.24,2.46,0.52,0.64,0.46,50,98,1239.46,2020-03-04 07:22:07,NULL
83973,3,234.72,235.34,234.31,407.08,406.73,406.19,12.1,9.9,10,1548,910,10,2.31,2.02,2.25,2.77,2.18,2.25,0.56,0.42,0,50,9060,5682.4,2020-03-04 07:22:38,NULL
83974,2,234.6,235.06,234.16,406.74,406.36,405.96,6.5,4.8,10.6,779,694,1196,1.3,0.85,2.14,1.51,1.1,2.48,0.51,0.63,0.49,50,98,1239.5,2020-03-04 07:23:07,NULL
83975,3,234.72,235.15,234.31,406.92,406.57,406.19,11.6,10,10,1362,920,0,2.29,2.03,2.25,2.66,2.22,2.25,0.51,0.42,0,50,9060,5682.44,2020-03-04 07:23:45,NULL
83976,2,234.64,235.14,234,406.84,406.29,405.86,8,4.8,10.8,920,699,1227,1.61,0.86,2.2,1.86,1.11,2.52,0.5,0.63,0.49,50,98,1239.55,2020-03-04 07:24:24,NULL
83977,3,234.77,235.36,234.19,407.14,406.64,406.13,11.7,10.1,10,1372,935,10,2.3,2.04,2.25,2.65,2.24,2.24,0.5,0.42,0,50,9060,5682.48,2020-03-04 07:24:35,NULL
83978,2,234.51,235.19,233.86,406.77,406.2,405.62,8.1,4.7,10.2,925,668,1166,1.63,0.86,2.07,1.87,1.09,2.37,0.5,0.61,0.49,50,98,1239.6,2020-03-04 07:25:24,NULL
83979,3,234.47,235.13,233.93,406.69,406.21,405.65,13.3,10.1,10,1543,935,5,2.63,2.04,2.25,3.05,2.24,2.24,0.5,0.42,0,50,9060,5682.52,2020-03-04 07:25:41,NULL
83980,3,234.15,234.83,233.79,406.15,405.84,405.25,13.3,10,10,1639,925,5,2.57,2.02,2.25,3.05,2.22,2.24,0.54,0.42,0,50,9060,5682.56,2020-03-04 07:26:31,NULL
83981,2,234.24,234.64,233.74,406.06,405.63,405.29,7.6,5.4,11.8,844,789,1302,1.54,0.96,2.41,1.75,1.23,2.73,0.48,0.64,0.48,50,98,1239.65,2020-03-04 07:26:40,NULL
83982,3,234.43,234.74,233.72,406.31,405.7,405.43,12.1,9.9,9.9,1548,920,0,2.31,2,2.25,2.77,2.2,2.24,0.56,0.42,0,50,9060,5682.6,2020-03-04 07:27:22,NULL
83983,2,234.29,234.66,233.6,406.13,405.53,405.21,8.2,5.2,11.8,890,734,1297,1.68,0.94,2.4,1.9,1.19,2.73,0.47,0.62,0.48,50,98,1239.7,2020-03-04 07:27:40,NULL
83984,3,234.42,234.71,233.6,406.27,405.57,405.32,17.2,9.9,10,2248,920,0,3.28,2.01,2.25,3.97,2.2,2.24,0.57,0.42,0,50,9060,5682.65,2020-03-04 07:28:11,NULL
83985,2,234.29,234.47,233.6,405.95,405.36,405.2,7.7,5.3,12.1,854,754,1327,1.56,0.97,2.47,1.77,1.23,2.8,0.48,0.62,0.47,50,98,1239.75,2020-03-04 07:28:57,NULL
83986,3,234.31,234.22,233.56,405.76,405.11,405.19,14.9,9.9,10,1991,920,5,2.81,1.98,2.24,3.44,2.18,2.24,0.58,0.42,0,50,9060,5682.7,2020-03-04 07:29:18,NULL
83987,2,234.07,234.01,233.26,405.37,404.67,404.72,8.3,4.9,13.2,900,714,1533,1.69,0.87,2.64,1.92,1.12,3.05,0.47,0.64,0.5,50,98,1239.8,2020-03-04 07:29:57,NULL
83988,3,234.26,234.07,233.32,405.59,404.77,404.94,14.1,9.9,9.9,1880,925,5,2.64,1.98,2.24,3.23,2.19,2.23,0.58,0.42,0,50,9060,5682.75,2020-03-04 07:30:08,NULL
83989,2,234.35,234.18,233.3,405.76,404.85,405,8.4,4.4,13,945,608,1513,1.7,0.8,2.61,1.95,1,3.02,0.49,0.61,0.5,50,98,1239.85,2020-03-04 07:30:57,NULL
83990,3,234.46,234.28,233.41,405.94,405.03,405.19,12.6,10.1,10,1735,930,0,2.32,2.04,2.24,2.89,2.23,2.23,0.6,0.42,0,50,9060,5682.79,2020-03-04 07:31:15,NULL
83991,3,234.36,234.32,233.46,405.88,405.11,405.14,12.6,10.1,10,1724,930,5,2.33,2.03,2.25,2.9,2.23,2.24,0.6,0.42,0,50,9060,5682.83,2020-03-04 07:32:05,NULL
83992,2,234.18,234.19,233.31,405.62,404.87,404.87,7.9,4.8,12.1,895,638,1347,1.59,0.88,2.47,1.82,1.09,2.81,0.49,0.58,0.48,50,98,1239.9,2020-03-04 07:32:14,NULL
83993,3,234.19,234,233.01,405.46,404.44,404.6,13.9,9.9,10,2112,920,0,2.4,1.97,2.24,3.19,2.17,2.23,0.66,0.42,0,50,9060,5682.88,2020-03-04 07:33:11,NULL
83994,2,233.98,233.84,232.8,405.14,404.12,404.24,7.9,3.8,12.2,895,487,1357,1.6,0.71,2.48,1.83,0.86,2.83,0.49,0.57,0.48,50,98,1239.95,2020-03-04 07:33:13,NULL
83995,3,234.13,233.9,232.83,405.32,404.2,404.4,15.8,12.2,10,2313,1176,0,2.82,2.48,2.24,3.64,2.75,2.23,0.64,0.43,0,50,9060,5682.94,2020-03-04 07:34:03,NULL
83996,2,233.92,233.75,232.69,405.01,403.95,404.1,7.9,3.6,12.4,895,452,1367,1.6,0.67,2.53,1.84,0.8,2.87,0.49,0.56,0.48,50,98,1240,2020-03-04 07:34:13,NULL
83997,3,233.77,234.03,232.73,405.13,404.23,404,15.7,12.1,9.9,2318,1176,135,2.79,2.47,2.22,3.62,2.73,2.22,0.64,0.43,0.06,50,9060,5683,2020-03-04 07:34:51,NULL
83998,2,233.85,234.12,232.87,405.27,404.42,404.19,8.6,4.3,10.5,950,583,1206,1.76,0.8,2.1,2,0.98,2.42,0.48,0.59,0.5,50,98,1240.05,2020-03-04 07:35:30,NULL
83999,3,233.88,234.38,232.96,405.53,404.72,404.29,15.8,9.8,11.9,2318,905,120,2.81,1.98,2.7,3.64,2.17,2.7,0.64,0.42,0.05,50,9060,5683.06,2020-03-04 07:35:41,NULL
84000,2,233.7,234.15,232.82,405.17,404.41,404.02,7.9,4.3,9.7,885,578,1061,1.6,0.79,1.99,1.83,0.98,2.24,0.48,0.59,0.47,50,98,1240.09,2020-03-04 07:36:30,NULL
84001,3,233.85,234.3,232.95,405.43,404.65,404.25,14.5,9.9,11.9,2288,910,115,2.43,2.01,2.71,3.33,2.2,2.71,0.69,0.41,0.04,50,9060,5683.12,2020-03-04 07:36:31,NULL
84002,3,233.79,234.16,232.81,405.25,404.41,404.09,13.2,12.2,9.8,1901,1176,170,2.35,2.51,2.2,3.02,2.77,2.2,0.63,0.42,0.08,50,9060,5683.17,2020-03-04 07:37:21,NULL
84003,2,233.72,234.05,232.75,405.1,404.26,403.97,7.9,3.8,9.9,885,538,1071,1.59,0.69,2.01,1.82,0.87,2.27,0.49,0.62,0.47,50,98,1240.13,2020-03-04 07:37:30,NULL
84004,3,233.83,234.22,232.92,405.34,404.56,404.21,13.9,10.5,9.8,1946,839,176,2.55,2.2,2.2,3.2,2.35,2.2,0.61,0.36,0.08,50,9060,5683.22,2020-03-04 07:38:28,NULL
84005,2,233.69,234.15,232.82,405.16,404.41,404,7.9,4.2,9.7,885,568,1066,1.6,0.77,1.97,1.82,0.95,2.24,0.48,0.6,0.47,50,98,1240.17,2020-03-04 07:38:30,NULL
84006,3,233.94,233.97,232.84,405.22,404.27,404.25,13.2,11.9,9.8,1906,1036,170,2.35,2.48,2.2,3.02,2.68,2.2,0.63,0.39,0.08,50,9060,5683.27,2020-03-04 07:39:18,NULL
84007,2,233.59,233.73,232.61,404.71,403.87,403.74,7.9,4.2,11.2,885,533,1186,1.61,0.78,2.3,1.83,0.95,2.6,0.48,0.56,0.46,50,98,1240.21,2020-03-04 07:39:30,NULL
84008,3,233.81,233.82,232.76,404.98,404.07,404.06,15.4,9.6,11.2,2157,774,20,2.82,1.98,2.54,3.54,2.12,2.53,0.61,0.37,0.01,50,9060,5683.32,2020-03-04 07:40:08,NULL
84009,2,233.57,233.57,232.48,404.56,403.62,403.61,7.9,4,11.4,859,467,1201,1.6,0.78,2.34,1.81,0.9,2.61,0.47,0.52,0.46,50,98,1240.25,2020-03-04 07:40:46,NULL
84010,3,233.74,233.75,232.66,404.85,403.92,403.91,13.2,9.6,11.2,1901,784,15,2.34,1.98,2.53,3.01,2.12,2.52,0.63,0.37,0.01,50,9060,5683.36,2020-03-04 07:40:58,NULL
84011,2,233.69,233.69,232.48,404.76,403.72,403.72,8.3,3.3,11.4,890,397,1191,1.7,0.61,2.37,1.92,0.72,2.65,0.46,0.55,0.45,50,98,1240.29,2020-03-04 07:42:03,NULL
84012,3,233.83,233.78,232.6,404.96,403.9,403.94,13.2,13.2,9.8,1895,1438,170,2.35,2.63,2.2,3.01,2.99,2.2,0.63,0.48,0.08,50,9060,5683.42,2020-03-04 07:42:04,NULL
84013,3,233.66,233.66,232.39,404.71,403.61,403.61,14,10.8,9.8,1830,910,176,2.64,2.23,2.2,3.21,2.4,2.2,0.57,0.38,0.08,50,9060,5683.47,2020-03-04 07:42:54,NULL
84014,2,233.5,233.49,232.22,404.43,403.32,403.33,8.2,3.2,11.3,880,397,1181,1.69,0.6,2.33,1.9,0.71,2.61,0.46,0.56,0.45,50,98,1240.33,2020-03-04 07:43:03,NULL
84015,3,233.6,233.46,232.34,404.49,403.4,403.52,12.6,10.8,11.8,1689,915,85,2.34,2.23,2.66,2.88,2.4,2.65,0.59,0.38,0.03,50,9060,5683.51,2020-03-04 07:43:45,NULL
84016,2,233.37,233.33,232.25,404.18,403.2,403.24,8.3,3.7,11.1,885,442,1201,1.71,0.72,2.26,1.92,0.84,2.55,0.46,0.53,0.47,50,98,1240.37,2020-03-04 07:44:19,NULL
84017,3,233.48,233.4,232.37,404.33,403.37,403.44,12.7,9.3,11.9,1699,699,221,2.35,1.91,2.69,2.9,2.02,2.69,0.59,0.34,0.08,50,9060,5683.55,2020-03-04 07:44:34,NULL
84018,2,233.53,233.34,232.37,404.32,403.32,403.49,7.8,3.7,12,839,442,1277,1.58,0.71,2.46,1.79,0.83,2.77,0.47,0.53,0.46,50,98,1240.41,2020-03-04 07:45:19,NULL
84019,3,233.61,233.48,232.54,404.51,403.58,403.7,12.6,9.3,9.9,1689,699,35,2.34,1.92,2.22,2.88,2.04,2.22,0.59,0.34,0.02,50,9060,5683.59,2020-03-04 07:45:41,NULL
84020,3,233.51,233.68,232.47,404.6,403.7,403.55,12.7,9.3,9.9,1694,694,45,2.35,1.92,2.22,2.89,2.06,2.21,0.58,0.34,0.02,50.11,9060,5683.63,2020-03-04 07:46:31,NULL
84021,2,233.37,233.56,232.37,404.37,403.51,403.34,7.8,3.3,10,834,402,1121,1.59,0.61,2.03,1.79,0.73,2.31,0.47,0.55,0.49,50.11,98,1240.45,2020-03-04 07:46:37,NULL
84022,3,233.71,233.89,232.6,404.95,404,403.84,12.4,9.3,9.9,1654,699,45,2.31,1.92,2.22,2.84,2.04,2.21,0.59,0.34,0.02,50.13,9060,5683.67,2020-03-04 07:47:21,NULL
84023,2,233.57,233.78,232.52,404.74,403.83,403.65,7.8,3.3,9.9,880,392,1096,1.58,0.6,1.98,1.8,0.72,2.25,0.49,0.55,0.48,50.14,98,1240.49,2020-03-04 07:47:36,NULL
84024,3,233.53,233.89,232.67,404.8,404.06,403.75,12.5,9.4,9.9,1674,699,45,2.3,1.95,2.22,2.84,2.07,2.21,0.59,0.34,0.02,50.13,9060,5683.71,2020-03-04 07:48:12,NULL
84025,2,233.42,233.61,232.35,404.46,403.53,403.37,7.8,3.3,10,875,417,1111,1.58,0.6,2.02,1.8,0.72,2.29,0.49,0.58,0.48,50.12,98,1240.53,2020-03-04 07:48:53,NULL
84026,3,233.52,233.62,232.44,404.55,403.62,403.53,12.4,8.2,9.9,1538,568,45,2.37,1.68,2.22,2.82,1.77,2.21,0.55,0.32,0.02,50.11,9060,5683.75,2020-03-04 07:49:18,NULL
84027,3,233.79,233.95,232.77,405.07,404.2,404.05,13,8.3,9.8,1760,578,50,2.38,1.71,2.21,2.97,1.78,2.2,0.6,0.32,0.02,50,9060,5683.79,2020-03-04 07:50:08,NULL
84028,2,233.66,233.82,232.53,404.85,403.87,403.73,8.6,3.8,10.5,980,432,1166,1.74,0.72,2.14,2,0.84,2.43,0.49,0.52,0.48,50,98,1240.57,2020-03-04 07:50:09,NULL
84029,2,233.64,233.41,232.48,404.48,403.48,403.67,8.6,4.2,12.2,980,507,1322,1.75,0.81,2.47,2,0.95,2.8,0.49,0.53,0.47,50,98,1240.62,2020-03-04 07:51:09,NULL
84030,3,233.58,233.41,232.44,404.43,403.44,403.59,13.3,8.2,9.9,1755,568,35,2.48,1.67,2.21,3.04,1.76,2.21,0.58,0.32,0.02,50,9060,5683.83,2020-03-04 07:51:14,NULL
84031,3,233.57,233.41,232.51,404.42,403.49,403.63,12.9,8.2,9.9,1755,573,30,2.38,1.69,2.22,2.95,1.78,2.22,0.6,0.32,0.01,50,9060,5683.87,2020-03-04 07:52:04,NULL
84032,2,233.59,233.38,232.47,404.41,403.44,403.62,8.1,3.9,11.9,905,482,1312,1.65,0.72,2.41,1.88,0.86,2.74,0.48,0.56,0.48,50,98,1240.66,2020-03-04 07:52:26,NULL
84033,3,233.74,233.64,232.78,404.77,403.93,404.02,19.6,8.3,9.8,2891,578,35,3.48,1.71,2.21,4.52,1.8,2.2,0.64,0.32,0.02,50,9060,5683.93,2020-03-04 07:53:11,NULL
84034,2,233.56,233.47,232.55,404.47,403.59,403.67,8,4.6,11.7,854,543,1297,1.64,0.9,2.37,1.85,1.05,2.69,0.46,0.52,0.48,50,98,1240.7,2020-03-04 07:53:26,NULL
84035,3,233.64,233.42,232.44,404.49,403.45,403.64,20.7,8.3,10,3238,573,25,3.52,1.7,2.22,4.78,1.78,2.21,0.68,0.32,0.01,50,9060,5683.99,2020-03-04 07:54:04,NULL
84036,2,233.62,233.42,232.22,404.47,403.26,403.43,8.6,3.3,11.7,905,412,1287,1.78,0.61,2.36,1.99,0.73,2.69,0.45,0.57,0.48,50,98,1240.74,2020-03-04 07:54:43,NULL
84037,3,233.81,233.55,232.45,404.74,403.56,403.79,22.5,8.2,10,3444,573,25,3.9,1.68,2.23,5.2,1.77,2.22,0.66,0.32,0.01,50,9060,5684.06,2020-03-04 07:55:10,NULL
84038,2,233.78,233.62,232.37,404.78,403.56,403.7,9,3.3,11.8,950,407,1302,1.88,0.62,2.4,2.1,0.74,2.73,0.45,0.56,0.48,50,98,1240.78,2020-03-04 07:55:47,NULL
84039,3,233.84,233.67,232.4,404.87,403.63,403.78,20.7,8.2,10,3238,573,20,3.52,1.67,2.23,4.78,1.76,2.22,0.68,0.32,0.01,50,9060,5684.12,2020-03-04 07:56:00,NULL
84040,3,233.83,233.59,232.36,404.8,403.53,403.73,18.8,8.3,13.3,2881,583,1181,3.21,1.71,2.77,4.31,1.8,3,0.67,0.32,0.39,50,9060,5684.2,2020-03-04 07:56:50,NULL
84041,2,233.49,233.38,232.22,404.32,403.23,403.31,9.1,3.9,11.8,945,472,1262,1.87,0.72,2.39,2.09,0.86,2.7,0.45,0.55,0.47,50,98,1240.82,2020-03-04 07:57:03,NULL
84042,3,233.82,233.58,232.41,404.78,403.56,403.76,21,8.3,14,3153,583,1388,3.7,1.69,2.85,4.82,2.13,3.16,0.64,0.38,0.44,50,9060,5684.29,2020-03-04 07:57:40,NULL
84043,2,233.67,233.23,232.13,404.35,403.01,403.39,9,3.2,12.4,945,326,1317,1.86,0.61,2.52,2.09,0.68,2.84,0.45,0.48,0.46,50,98,1240.86,2020-03-04 07:58:19,NULL
84044,3,233.63,233.58,232.31,404.61,403.48,403.52,20.5,9.8,14.3,2942,880,1388,3.71,1.97,2.93,4.73,2.15,3.24,0.62,0.41,0.43,50,9060,5684.38,2020-03-04 07:58:47,NULL
84045,2,233.45,233.38,232.15,404.28,403.16,403.22,9.1,3.5,11,945,341,1206,1.88,0.68,2.23,2.1,0.76,2.53,0.45,0.45,0.48,50,98,1240.9,2020-03-04 07:59:36,NULL
84046,3,233.6,233.48,232.29,404.51,403.37,403.48,18.5,9.9,16.1,2675,859,1579,3.31,2.02,3.32,4.25,2.19,3.68,0.63,0.39,0.43,50,9061,5684.47,2020-03-04 07:59:36,NULL
84047,3,233.41,233.53,232.29,404.38,403.41,403.31,18.5,13.8,16.3,2695,1252,1584,3.28,2.87,3.35,4.24,3.17,3.7,0.64,0.4,0.43,50,9061,5684.56,2020-03-04 08:00:27,NULL
84048,2,233.13,233.28,232.01,403.92,402.95,402.82,9.1,3.6,10.5,945,352,1171,1.88,0.71,2.14,2.1,0.79,2.43,0.45,0.44,0.48,50,98,1240.94,2020-03-04 08:00:36,NULL
84049,3,233.18,233.21,231.98,403.9,402.87,402.84,18.5,14,14.8,2700,1282,1398,3.31,2.91,3.05,4.26,3.18,3.34,0.63,0.4,0.42,50,9061,5684.65,2020-03-04 08:01:16,NULL
84050,2,232.75,232.68,231.41,403.07,401.91,401.97,9.1,3.2,11,955,352,1212,1.88,0.6,2.23,2.1,0.69,2.54,0.45,0.51,0.48,50,98,1240.98,2020-03-04 08:01:53,NULL
84051,3,232.65,232.59,231.27,402.91,401.71,401.77,20.9,14,15.3,2962,1282,1433,3.79,2.9,3.13,4.8,3.16,3.43,0.61,0.4,0.42,50,9061,5684.74,2020-03-04 08:02:23,NULL
84052,2,235.98,235.74,234.62,408.52,407.34,407.55,8.6,3.2,11.8,955,372,1327,1.77,0.6,2.42,2.01,0.7,2.75,0.48,0.53,0.48,50,98,1241.02,2020-03-04 08:02:53,NULL
84053,3,235.88,235.63,234.63,408.33,407.26,407.47,20.9,16.3,15.4,3082,1624,1543,3.78,3.38,3.16,4.87,3.75,3.51,0.63,0.43,0.44,50,9061,5684.84,2020-03-04 08:03:13,NULL
84054,3,235.73,235.63,234.58,408.21,407.21,407.3,19.8,15.6,10.5,2891,1488,261,3.6,3.28,2.33,4.53,3.59,2.34,0.61,0.41,0.11,50,9061,5684.92,2020-03-04 08:04:03,NULL
84055,2,235.44,235.34,234.32,407.71,406.75,406.83,8.6,3.8,11.8,945,447,1317,1.75,0.72,2.42,1.99,0.84,2.75,0.48,0.53,0.48,50,98,1241.07,2020-03-04 08:04:10,NULL
84056,3,235.46,235.33,234.21,407.71,406.63,406.74,18.2,15.7,10.5,2630,1483,256,3.31,3.3,2.32,4.22,3.62,2.33,0.62,0.41,0.11,50,9061,5684.99,2020-03-04 08:04:53,NULL
84057,2,235.16,235.05,233.93,407.21,406.15,406.25,8.6,3.3,11.7,940,402,1292,1.76,0.61,2.42,2,0.73,2.75,0.47,0.56,0.48,50,98,1241.11,2020-03-04 08:05:10,NULL
84058,3,235.19,234.99,233.86,407.19,406.04,406.22,18.5,16.1,10.4,2610,1543,80,3.37,3.37,2.3,4.25,3.7,2.29,0.61,0.42,0.04,50,9061,5685.06,2020-03-04 08:06:00,NULL
84059,2,234.86,234.68,233.6,406.63,405.54,405.69,8.5,3.2,11.8,935,357,1297,1.77,0.6,2.4,2,0.69,2.73,0.47,0.52,0.48,50,98,1241.15,2020-03-04 08:06:09,NULL
84060,3,234.87,234.59,233.54,406.57,405.42,405.66,18.9,13.8,14.9,2781,1262,1181,3.38,2.9,3.17,4.38,3.16,3.38,0.64,0.4,0.35,50,9061,5685.15,2020-03-04 08:06:50,NULL
84061,2,234.85,234.41,233.52,406.39,405.23,405.62,8.6,3.1,12.9,930,347,1408,1.78,0.59,2.63,2,0.68,2.98,0.46,0.51,0.47,50,98,1241.19,2020-03-04 08:07:26,NULL
84062,3,234.83,234.48,233.61,406.44,405.38,405.68,18.9,13.9,17.3,2771,1262,1448,3.39,2.91,3.67,4.38,3.16,3.94,0.63,0.4,0.37,50,9061,5685.24,2020-03-04 08:07:40,NULL
84063,2,234.74,234.3,233.57,406.2,405.19,405.56,8.6,4,12.8,935,402,1403,1.77,0.8,2.62,2,0.89,2.97,0.47,0.45,0.47,50,98,1241.24,2020-03-04 08:08:42,NULL
84064,3,234.8,234.29,233.65,406.25,405.25,405.69,18.5,14.1,22.4,2600,1287,2655,3.37,2.93,4.4,4.25,3.21,5.14,0.61,0.41,0.52,50,9061,5685.35,2020-03-04 08:08:47,NULL
84065,3,234.79,234.39,233.65,406.32,405.33,405.68,18.4,18.5,22.8,2605,2308,2685,3.38,3.56,4.52,4.26,4.23,5.25,0.61,0.54,0.51,50,9061,5685.48,2020-03-04 08:09:37,NULL
84066,2,234.67,234.24,233.48,406.09,405.06,405.43,8.8,3.7,12.7,930,377,1388,1.8,0.73,2.6,2.03,0.81,2.95,0.46,0.47,0.47,50,98,1241.28,2020-03-04 08:09:42,NULL
84067,3,234.93,234.59,233.63,406.61,405.5,405.78,21,15.9,23.3,2886,1785,2705,3.92,3.17,4.62,4.86,3.61,5.34,0.59,0.49,0.5,50,9061,5685.6,2020-03-04 08:10:27,NULL
84068,2,234.51,234.53,233.46,406.21,405.3,405.28,9.3,3.9,11.1,970,397,1257,1.93,0.78,2.23,2.15,0.87,2.56,0.45,0.45,0.49,50,98,1241.32,2020-03-04 08:10:59,NULL
84069,3,234.62,234.65,233.63,406.4,405.54,405.52,20.9,15.9,23.4,2876,1790,2715,3.9,3.16,4.65,4.84,3.64,5.39,0.6,0.49,0.5,50,9062,5685.72,2020-03-04 08:11:17,NULL
84070,2,234.48,234.42,233.47,406.08,405.21,405.26,8.7,3.8,11,920,357,1247,1.79,0.77,2.23,2.01,0.84,2.55,0.46,0.42,0.49,50,98,1241.36,2020-03-04 08:11:59,NULL
84071,3,234.51,234.35,233.27,406.04,404.97,405.11,22.7,16.1,24,3022,1805,2781,4.3,3.21,4.74,5.25,3.68,5.49,0.58,0.49,0.5,50,9062,5685.85,2020-03-04 08:12:24,NULL
84072,3,234.37,234.25,233.16,405.84,404.79,404.9,22.3,16.5,24,3032,1840,2796,4.18,3.29,4.76,5.16,3.76,5.51,0.59,0.49,0.51,50,9062,5685.98,2020-03-04 08:13:13,NULL
84073,2,234.24,234.15,233.04,405.64,404.6,404.68,8.8,3.1,10.9,970,291,1247,1.8,0.6,2.22,2.04,0.66,2.54,0.48,0.44,0.49,50,98,1241.4,2020-03-04 08:13:16,NULL
84074,3,234.43,234.19,233.25,405.84,404.82,405.03,23,18.7,20.4,3238,2097,1835,4.23,3.73,4.3,5.33,4.3,4.67,0.61,0.49,0.39,50,9062,5686.1,2020-03-04 08:14:04,NULL
84075,2,234.2,234.01,233,405.48,404.45,404.61,8.9,3.4,11.8,975,326,1322,1.81,0.68,2.38,2.05,0.75,2.72,0.48,0.44,0.49,50,98,1241.44,2020-03-04 08:14:16,NULL
84076,3,234.43,233.92,233.09,405.61,404.45,404.89,20.2,18.8,20.4,3042,2102,1820,3.5,3.76,4.32,4.64,4.3,4.69,0.66,0.49,0.39,50,9062,5686.22,2020-03-04 08:14:54,NULL
84077,2,234.33,233.86,232.84,405.46,404.18,404.58,9.6,3.1,12.9,1126,296,1418,1.94,0.6,2.63,2.24,0.66,2.99,0.5,0.45,0.48,50,98,1241.49,2020-03-04 08:15:33,NULL
84078,3,234.29,233.92,232.8,405.48,404.19,404.51,20,16.5,20.7,3027,1835,1951,3.51,3.28,4.32,4.63,3.76,4.73,0.65,0.49,0.41,50,9062,5686.33,2020-03-04 08:16:01,NULL
84079,2,233.98,233.69,232.41,405.01,403.65,403.9,10.2,3.4,12.8,1166,367,1398,2.06,0.65,2.74,2.36,0.75,3.13,0.49,0.5,0.49,50,98,1241.54,2020-03-04 08:16:33,NULL
84080,3,234.03,233.59,232.45,404.97,403.61,403.98,21.1,15.6,18.4,3087,1755,1689,3.75,3.08,3.85,4.85,3.53,4.2,0.64,0.5,0.4,50,9062,5686.44,2020-03-04 08:16:52,NULL
84081,2,233.73,233.32,232.24,404.47,403.18,403.54,10.2,3.4,13.1,1166,372,1468,2.06,0.66,2.64,2.36,0.75,3.02,0.49,0.5,0.49,49.9,98,1241.59,2020-03-04 08:17:32,NULL
84082,3,233.79,233.39,232.38,404.58,403.37,403.71,19.5,15.5,18.4,2831,1755,1699,3.48,3.02,3.85,4.47,3.49,4.2,0.63,0.5,0.4,49.88,9062,5686.54,2020-03-04 08:17:40,NULL
84083,3,233.56,233.26,232.35,404.28,403.23,403.49,19.5,16.1,18.4,2826,1805,1694,3.48,3.13,3.83,4.47,3.61,4.18,0.63,0.5,0.4,49.85,9062,5686.65,2020-03-04 08:18:30,NULL
84084,2,233.1,232.96,232.12,403.61,402.77,402.89,9.6,4.7,13.1,1076,558,1463,1.94,0.91,2.63,2.21,1.06,3.01,0.49,0.53,0.49,49.84,98,1241.64,2020-03-04 08:18:49,NULL
84085,3,233.41,233.19,232.21,404.09,403.05,403.24,19.6,15.9,20.1,2836,1780,1890,3.5,3.11,4.19,4.5,3.58,4.59,0.63,0.5,0.41,49.84,9063,5686.76,2020-03-04 08:19:20,NULL
84086,2,233.18,232.85,231.81,403.59,402.4,402.69,10.1,3.6,13.1,1151,442,1468,2.03,0.67,2.63,2.33,0.8,3.01,0.5,0.55,0.49,49.84,98,1241.69,2020-03-04 08:20:06,NULL
84087,3,233.37,233.08,232.03,403.96,402.8,403.05,19.7,16,20.4,2836,1785,1916,3.5,3.12,4.23,4.5,3.6,4.64,0.63,0.5,0.41,49.84,9063,5686.87,2020-03-04 08:20:10,NULL
84088,3,233.25,232.88,231.89,403.68,402.5,402.82,22.7,18.6,25.4,3168,2323,3012,4.15,3.5,4.96,5.21,4.2,5.8,0.61,0.55,0.52,49.84,9063,5687.01,2020-03-04 08:21:17,NULL
84089,2,233.08,232.77,231.73,403.44,402.27,402.54,9.7,3.7,13,1116,447,1453,1.96,0.68,2.6,2.25,0.81,2.98,0.5,0.55,0.49,49.85,98,1241.74,2020-03-04 08:21:23,NULL
84090,3,233.08,232.75,231.79,403.42,402.3,402.59,20.8,16,24.9,2962,1785,2947,3.77,3.1,4.87,4.79,3.58,5.69,0.62,0.5,0.52,49.87,9063,5687.14,2020-03-04 08:22:07,NULL
84091,2,233.1,232.71,231.77,403.4,402.24,402.58,9.8,4,13.1,1111,472,1463,1.97,0.75,2.65,2.26,0.88,3.03,0.49,0.53,0.48,50,98,1241.79,2020-03-04 08:22:23,NULL
84092,3,233.31,233.35,232.23,404.14,403.2,403.17,20.1,16.7,25.2,2881,1901,2962,3.61,3.28,4.95,4.61,3.79,5.76,0.62,0.5,0.51,50,9063,5687.27,2020-03-04 08:23:13,NULL
84093,2,233.32,233.16,232.01,403.98,402.85,402.99,9.7,4,11.9,1096,417,1347,1.97,0.78,2.37,2.25,0.88,2.73,0.48,0.47,0.49,50,98,1241.84,2020-03-04 08:23:39,NULL
84094,3,233.21,233.4,232.39,404.09,403.38,403.22,20.1,16.7,19.4,2871,1875,1760,3.62,3.25,4.03,4.62,3.75,4.39,0.62,0.5,0.4,50,9063,5687.38,2020-03-04 08:24:20,NULL
84095,2,233.12,233.26,232.27,403.9,403.16,403.04,9.8,5.3,11.6,1101,568,1327,1.99,1.07,2.33,2.26,1.21,2.67,0.49,0.47,0.5,50,98,1241.89,2020-03-04 08:24:39,NULL
84096,3,233.17,233.38,232.28,404.04,403.27,403.09,20.3,19.4,19.4,2866,2434,1750,3.68,3.67,4.02,4.65,4.39,4.38,0.62,0.55,0.4,50,9063,5687.5,2020-03-04 08:25:10,NULL
84097,2,232.96,233.12,232.03,403.64,402.83,402.69,9.8,5.3,11.5,1106,563,1277,1.99,1.06,2.32,2.27,1.19,2.66,0.49,0.47,0.48,50,98,1241.94,2020-03-04 08:25:39,NULL
84098,3,232.99,233.08,232.13,403.63,402.88,402.81,20.3,17,19.5,2866,1921,1760,3.64,3.32,4.04,4.63,3.83,4.41,0.62,0.5,0.4,50,9063,5687.61,2020-03-04 08:26:17,NULL
84099,2,233.09,232.66,232.03,403.35,402.43,402.8,9.8,5.6,14.1,1101,528,1523,1.98,1.14,2.82,2.26,1.25,3.2,0.49,0.42,0.48,50,98,1241.99,2020-03-04 08:26:56,NULL
84100,3,233.27,232.84,232.22,403.67,402.76,403.13,20.3,17,19.9,2881,1921,1966,3.63,3.29,4.04,4.63,3.8,4.49,0.62,0.5,0.44,50,9063,5687.72,2020-03-04 08:27:07,NULL
84101,2,233.22,232.69,231.95,403.49,402.39,402.85,10.4,5.1,14.3,1151,482,1533,2.12,1.02,2.9,2.41,1.13,3.27,0.48,0.43,0.47,50,98,1242.04,2020-03-04 08:27:56,NULL
84102,3,233.28,232.71,232.05,403.56,402.49,402.99,22.6,17.1,27.3,3158,1936,3203,4.12,3.33,4.7,5.19,3.85,5.66,0.61,0.5,0.56,50,9064,5687.86,2020-03-04 08:28:14,NULL
84103,2,233.11,232.59,231.86,403.31,402.23,402.68,10.4,5.1,14.4,1146,482,1543,2.11,1.02,2.92,2.39,1.13,3.3,0.48,0.43,0.47,50,98,1242.09,2020-03-04 08:28:56,NULL
84104,3,233.29,232.74,232.02,403.59,402.5,402.97,22.6,19.8,26.1,3148,2479,3163,4.12,3.76,5.01,5.18,4.5,5.92,0.61,0.55,0.53,50,9064,5688.01,2020-03-04 08:29:03,NULL
84105,3,233.3,232.64,232.04,403.52,402.43,403,20.3,16.9,25.9,2886,1911,3148,3.65,3.31,5,4.65,3.82,5.91,0.62,0.5,0.53,50,9064,5688.14,2020-03-04 08:30:10,NULL
84106,2,233.14,232.46,231.88,403.22,402.13,402.73,9.7,4.8,14.1,1056,502,1523,1.98,0.95,2.88,2.24,1.07,3.25,0.47,0.46,0.47,50,98,1242.14,2020-03-04 08:30:12,NULL
84107,3,233,232.46,231.91,403.1,402.15,402.63,20.4,19.2,25.7,2891,2172,3017,3.66,3.75,5.01,4.66,4.33,5.84,0.62,0.5,0.52,50,9064,5688.27,2020-03-04 08:31:00,NULL
84108,2,232.91,232.43,231.89,403,402.11,402.53,9.9,5.9,14.3,1111,598,1543,2,1.2,2.87,2.28,1.34,3.25,0.49,0.45,0.47,50,98,1242.19,2020-03-04 08:31:12,NULL
84109,3,233.05,232.56,231.96,403.22,402.28,402.71,19.5,19.2,25.7,2544,2172,3022,3.63,3.78,4.98,4.42,4.36,5.82,0.57,0.5,0.52,50,9064,5688.4,2020-03-04 08:32:07,NULL
84110,2,232.81,232.36,231.71,402.84,401.89,402.28,9.8,5.5,14,1101,563,1518,1.99,1.12,2.84,2.27,1.25,3.21,0.49,0.45,0.47,50,98,1242.24,2020-03-04 08:32:12,NULL
84111,3,232.93,232.48,231.82,403.06,402.09,402.49,23.8,21.8,25.8,3037,2695,3032,4.37,4.17,5.02,5.32,4.96,5.86,0.57,0.54,0.52,50,9064,5688.55,2020-03-04 08:32:57,NULL
84112,2,232.52,232.17,231.62,402.43,401.65,401.96,9.8,6.4,14,1096,653,1508,1.98,1.28,2.84,2.26,1.44,3.21,0.49,0.46,0.47,50,98,1242.29,2020-03-04 08:33:29,NULL
84113,3,232.67,232.23,231.62,402.61,401.7,402.08,23.9,16.8,25.8,3118,1901,3012,4.5,3.3,5.02,5.47,3.8,5.85,0.57,0.5,0.52,50,9064,5688.68,2020-03-04 08:34:03,NULL
84114,2,232.75,232.31,231.61,402.75,401.76,402.14,9.8,5.5,14.2,1096,583,1488,2,1.1,2.91,2.27,1.24,3.26,0.48,0.47,0.46,50,98,1242.34,2020-03-04 08:34:29,NULL
84115,3,232.9,232.71,231.79,403.23,402.27,402.44,20.3,16.8,25.6,2740,1895,2982,3.73,3.28,4.99,4.62,3.79,5.81,0.59,0.5,0.51,50,9064,5688.81,2020-03-04 08:34:53,NULL
84116,2,232.66,232.54,231.47,402.88,401.84,401.94,10.4,5,12.8,1141,538,1377,2.12,0.98,2.61,2.4,1.12,2.95,0.48,0.48,0.47,50,98,1242.39,2020-03-04 08:35:29,NULL
84117,3,232.75,232.63,231.51,403.03,401.96,402.06,20.5,16.9,19.6,2755,1885,1780,3.78,3.32,4.03,4.67,3.81,4.41,0.59,0.5,0.4,50,9065,5688.92,2020-03-04 08:35:43,NULL
84118,2,232.56,232.33,231.32,402.61,401.54,401.73,10.4,5,13.5,1141,538,1433,2.12,0.98,2.73,2.4,1.12,3.08,0.48,0.48,0.46,50,98,1242.44,2020-03-04 08:36:29,NULL
84119,3,232.79,232.48,231.49,402.93,401.81,402.08,22.9,17,19.5,3037,1890,1790,4.27,3.3,4.02,5.25,3.8,4.4,0.58,0.5,0.41,50,9065,5689.03,2020-03-04 08:36:33,NULL
84120,2,232.67,232.38,231.45,402.75,401.69,401.95,9.8,5,13.5,1096,543,1438,1.99,0.98,2.78,2.27,1.12,3.13,0.48,0.49,0.46,50,98,1242.49,2020-03-04 08:37:30,NULL
84121,3,232.91,232.58,231.7,403.12,402.07,402.37,22.7,16.9,21.7,3002,1895,2072,4.2,3.31,4.45,5.16,3.81,4.9,0.58,0.5,0.42,50,9065,5689.15,2020-03-04 08:37:40,NULL
84122,2,232.82,232.62,231.66,403.08,402.07,402.25,9.9,5,12.7,1101,543,1372,2,0.98,2.6,2.27,1.12,2.94,0.48,0.48,0.47,50,98,1242.54,2020-03-04 08:38:29,NULL
84123,3,232.9,232.66,231.72,403.19,402.17,402.38,25,18,25.6,3389,2026,2846,4.59,3.52,5.08,5.7,4.06,5.82,0.6,0.5,0.49,50,9065,5689.29,2020-03-04 08:38:30,NULL
84124,3,232.97,232.35,231.62,402.98,401.81,402.34,20.9,17.8,29.3,2931,2006,3258,3.76,3.48,5.85,4.77,4.01,6.69,0.62,0.5,0.49,50,9065,5689.43,2020-03-04 08:39:36,NULL
84125,2,232.9,232.32,231.56,402.89,401.73,402.23,10,4.9,14.1,1136,507,1478,2.01,0.98,2.87,2.3,1.1,3.23,0.49,0.46,0.46,50,98,1242.59,2020-03-04 08:39:46,NULL
84126,3,232.89,232.43,231.57,402.98,401.84,402.23,21,17.8,25.5,2952,2001,2806,3.77,3.51,5.06,4.77,4.03,5.78,0.61,0.5,0.5,50,9065,5689.56,2020-03-04 08:40:26,NULL
84127,2,232.51,232.16,231.41,402.41,401.46,401.76,10.6,5.5,14.3,1101,608,1493,2.19,1.08,2.94,2.44,1.24,3.33,0.45,0.49,0.45,50,98,1242.64,2020-03-04 08:40:46,NULL
84128,3,232.88,232.29,231.58,402.85,401.73,402.24,21,22.1,25.7,2947,2771,2911,3.78,4.19,5.06,4.79,5.02,5.83,0.62,0.55,0.5,50.13,9065,5689.7,2020-03-04 08:41:33,NULL
84129,2,232.83,232.22,231.5,402.75,401.59,402.12,10.9,4.9,15.4,1106,507,1589,2.27,0.98,3.18,2.52,1.1,3.56,0.44,0.46,0.45,50.11,98,1242.69,2020-03-04 08:42:03,NULL
84130,3,232.85,232.28,231.52,402.81,401.66,402.15,22.1,22.2,25.9,3027,2786,2931,4.01,4.19,5.08,5.02,5.03,5.86,0.6,0.55,0.5,50.11,9065,5689.85,2020-03-04 08:42:23,NULL
84131,2,232.52,232.01,231.26,402.3,401.2,401.65,10.9,4.9,14.9,1101,502,1528,2.27,0.98,3.05,2.52,1.09,3.4,0.44,0.46,0.45,50,98,1242.74,2020-03-04 08:43:03,NULL
84132,3,232.69,232.21,231.43,402.61,401.53,401.94,21.1,22.2,25.9,2947,2781,2926,3.78,4.2,5.1,4.79,5.03,5.87,0.62,0.55,0.5,50,9066,5689.99,2020-03-04 08:43:13,NULL
84133,3,232.63,232.2,231.38,402.56,401.48,401.85,20.9,22.3,28.1,2916,2806,3193,3.79,4.24,5.52,4.76,5.08,6.37,0.61,0.55,0.5,50,9066,5690.14,2020-03-04 08:44:03,NULL
84134,2,232.42,232.03,231.1,402.23,401.09,401.42,11.5,4.9,14.2,1146,502,1468,2.39,0.98,2.89,2.65,1.09,3.23,0.44,0.46,0.45,50,98,1242.79,2020-03-04 08:44:20,NULL
84135,3,232.54,232.3,231.41,402.56,401.58,401.79,22.7,22.4,27.9,3123,2811,3173,4.13,4.26,5.55,5.17,5.1,6.39,0.6,0.55,0.5,50,9066,5690.29,2020-03-04 08:45:11,NULL
84136,2,232.41,232.12,231.22,402.29,401.26,401.51,11.7,5.3,14.9,1136,533,1574,2.45,1.06,3,2.69,1.18,3.38,0.42,0.45,0.46,50,98,1242.84,2020-03-04 08:45:19,NULL
84137,3,232.61,232.28,231.43,402.61,401.58,401.87,21.2,22.7,19.6,2942,2816,1714,3.82,4.3,4.06,4.82,5.31,4.41,0.61,0.55,0.39,50,9066,5690.41,2020-03-04 08:46:17,NULL
84138,2,232.42,232.06,231.23,402.25,401.22,401.53,11.7,5.3,15.1,1136,533,1594,2.46,1.06,3.06,2.7,1.18,3.44,0.42,0.45,0.46,50,98,1242.89,2020-03-04 08:46:20,NULL
84139,2,232.28,232.34,231.12,402.38,401.37,401.31,12.1,5,13.3,1166,507,1443,2.54,0.98,2.66,2.79,1.11,2.97,0.42,0.46,0.48,50,98,1242.94,2020-03-04 08:47:20,NULL
84140,3,232.2,232.47,231.29,402.42,401.63,401.39,21.2,21.4,19.8,2942,2675,1730,3.8,4.05,4.09,4.82,4.85,4.43,0.61,0.55,0.39,50,9066,5690.53,2020-03-04 08:47:23,NULL
84141,3,235.67,235.77,234.62,408.28,407.37,407.28,21,24.7,26.3,3057,3475,3168,3.77,4.6,5.16,4.85,5.76,6.05,0.63,0.6,0.52,50,9066,5690.69,2020-03-04 08:48:13,NULL
84142,2,235.5,235.6,234.45,407.98,407.07,406.99,12.1,5.1,13,1222,598,1483,2.54,0.98,2.63,2.82,1.15,3.02,0.43,0.52,0.49,50,98,1243,2020-03-04 08:48:37,NULL
84143,3,235.71,235.69,234.63,408.25,407.31,407.33,20.8,21.6,26.4,3032,2866,3178,3.74,4.08,5.19,4.81,4.98,6.08,0.63,0.58,0.52,50.1,9066,5690.84,2020-03-04 08:49:03,NULL
84144,2,235.61,235.59,234.52,408.06,407.12,407.14,11.5,5.1,13.1,1262,598,1488,2.38,1,2.7,2.69,1.16,3.09,0.47,0.52,0.49,50.12,98,1243.06,2020-03-04 08:49:53,NULL
84145,3,235.75,235.71,234.66,408.3,407.36,407.39,22.2,21.6,26.3,3057,2856,3153,4.11,4.09,5.16,5.12,4.98,6.04,0.6,0.57,0.52,50.12,9066,5690.99,2020-03-04 08:49:53,NULL
84146,2,235.58,235.25,234.26,407.75,406.61,406.89,12.1,5.1,14.6,1307,603,1609,2.51,1,2.97,2.83,1.16,3.37,0.46,0.52,0.48,50.11,98,1243.12,2020-03-04 08:50:53,NULL
84147,3,235.82,235.46,234.45,408.14,406.95,407.26,23.9,21.7,26.3,3263,2856,3148,4.5,4.1,5.14,5.55,4.99,6.02,0.59,0.57,0.52,50.11,9067,5691.14,2020-03-04 08:51:00,NULL
84148,3,235.39,235.29,234.42,407.62,406.78,406.86,21,21.7,26.1,3067,2866,3143,3.76,4.1,5.1,4.85,4.97,5.98,0.63,0.57,0.52,50,9067,5691.29,2020-03-04 08:51:51,NULL
84149,2,235.11,235.04,234.11,407.16,406.29,406.35,12.7,6.3,14.6,1357,704,1614,2.63,1.28,2.97,2.95,1.45,3.37,0.46,0.48,0.48,50,98,1243.18,2020-03-04 08:52:10,NULL
84150,3,235.13,235,234.03,407.14,406.19,406.3,21.6,23.8,26.3,3248,3108,3153,3.78,4.52,5.14,4.98,5.48,6.02,0.65,0.56,0.52,50,9067,5691.45,2020-03-04 08:52:40,NULL
84151,2,234.96,234.82,233.66,406.84,405.71,405.84,12.6,5,14.2,1347,558,1543,2.61,0.99,2.91,2.94,1.13,3.31,0.46,0.49,0.47,50,98,1243.24,2020-03-04 08:53:10,NULL
84152,3,235.04,234.88,233.8,406.96,405.89,406.03,22.4,24.1,26.1,3490,3128,3153,3.8,4.59,5.1,5.15,5.54,5.99,0.68,0.56,0.53,50,9067,5691.61,2020-03-04 08:53:30,NULL
84153,2,235.15,234.77,233.87,406.96,405.85,406.18,11.5,4.9,14.6,1257,523,1584,2.37,0.97,3.01,2.68,1.1,3.35,0.47,0.48,0.47,50,98,1243.3,2020-03-04 08:54:27,NULL
84154,3,235.23,234.97,234.09,407.2,406.22,406.44,22.3,24.8,26.1,3429,3218,3138,3.83,4.75,5.09,5.13,5.73,5.97,0.67,0.56,0.52,50,9067,5691.77,2020-03-04 08:54:37,NULL
84155,2,234.99,234.6,233.88,406.68,405.72,406.05,11.6,6,15.5,1262,658,1755,2.38,1.22,3.15,2.69,1.38,3.6,0.47,0.48,0.49,50,98,1243.36,2020-03-04 08:55:26,NULL
84156,3,235.13,234.73,234.02,406.91,405.95,406.3,22.3,21.6,19.7,3439,2841,1845,3.81,4.08,4.09,5.12,4.98,4.48,0.67,0.57,0.41,50,9067,5691.91,2020-03-04 08:55:27,NULL
84157,3,235.07,234.64,233.99,406.79,405.85,406.22,22.2,23.6,19.4,3444,3067,1704,3.8,4.5,4.06,5.13,5.21,4.4,0.67,0.57,0.39,50,9067,5692.05,2020-03-04 08:56:17,NULL
84158,2,234.93,234.51,233.82,406.55,405.59,405.95,11.5,6,15.9,1262,658,1780,2.39,1.21,3.22,2.69,1.37,3.68,0.47,0.48,0.48,50,98,1243.42,2020-03-04 08:56:27,NULL
84159,3,234.75,234.36,233.93,406.26,405.55,405.89,21.4,23.1,19.4,3208,2987,1699,3.75,4.37,4.08,4.93,5.29,4.41,0.65,0.56,0.38,50,9068,5692.18,2020-03-04 08:57:07,NULL
84160,2,234.53,234.09,233.72,405.83,405.14,405.51,11.6,6.9,17,1267,885,2011,2.4,1.32,3.37,2.71,1.58,3.92,0.47,0.56,0.51,50,98,1243.49,2020-03-04 08:57:27,NULL
84161,3,234.8,234.25,233.98,406.2,405.5,405.98,23.4,27,33.5,3444,3173,4390,4.16,5.38,6.37,5.4,6.24,7.73,0.64,0.51,0.57,50,9068,5692.36,2020-03-04 08:58:16,NULL
84162,2,234.46,234.11,233.73,405.8,405.17,405.47,11.7,7,15.8,1272,920,1885,2.41,1.33,3.08,2.71,1.61,3.61,0.47,0.57,0.52,50,98,1243.56,2020-03-04 08:58:44,NULL
84163,3,234.62,234.32,233.94,406.12,405.52,405.79,23.6,27.8,32.8,3294,3208,4325,4.34,5.64,6.22,5.37,6.53,7.57,0.59,0.5,0.57,50,9068,5692.54,2020-03-04 08:59:03,NULL
84164,2,234.5,234.1,233.82,405.82,405.23,405.58,11.5,7.7,16.2,1257,970,1921,2.38,1.49,3.24,2.68,1.77,3.76,0.47,0.55,0.51,50,98,1243.63,2020-03-04 09:00:00,NULL
84165,3,234.59,234.2,233.91,405.99,405.4,405.73,24.7,26.4,31.3,3324,3077,4103,4.63,5.24,5.93,5.69,6.07,7.21,0.58,0.51,0.57,50,9068,5692.72,2020-03-04 09:00:10,NULL
84166,2,234.51,234.12,233.78,405.85,405.22,405.55,11.5,7.6,16.1,1252,980,1906,2.37,1.44,3.23,2.68,1.74,3.75,0.47,0.56,0.51,50,98,1243.7,2020-03-04 09:01:17,NULL
84167,3,234.66,234.3,233.96,406.13,405.53,405.84,22.4,25.5,31.8,3062,2931,4154,4.13,5.08,6.02,5.13,5.86,7.31,0.59,0.5,0.57,50,9068,5692.89,2020-03-04 09:01:17,NULL
84168,3,233.86,234.1,234.12,405.26,405.48,405.28,20.6,25.6,31.9,2841,2947,4159,3.74,5.11,6.01,4.69,5.9,7.31,0.6,0.5,0.57,50,9068,5693.06,2020-03-04 09:02:24,NULL
84169,2,233.76,233.81,234.07,404.92,405.2,405.15,11.6,11.9,17.5,1267,1538,2021,2.38,2.27,3.53,2.69,2.74,4.06,0.47,0.56,0.5,50,98,1243.78,2020-03-04 09:02:33,NULL
84170,3,234.5,234.1,234.18,405.82,405.54,405.88,21.6,25.7,32.1,2931,2962,4204,4.01,5.14,6.11,4.97,5.92,7.41,0.59,0.5,0.57,50,9069,5693.23,2020-03-04 09:03:14,NULL
84171,2,234.43,233.93,234.07,405.61,405.3,405.73,11.7,9.4,18.3,1277,1267,2092,2.41,1.77,3.71,2.73,2.17,4.25,0.47,0.58,0.49,50,98,1243.86,2020-03-04 09:03:50,NULL
84172,3,234.46,234.04,234.12,405.74,405.44,405.8,20.6,25.9,32.1,2851,2967,4179,3.77,5.17,6.12,4.72,5.95,7.41,0.6,0.5,0.56,50,9069,5693.4,2020-03-04 09:04:04,NULL
84173,3,234.45,233.91,234.14,405.61,405.34,405.81,23.6,28.1,32.2,3324,3223,4184,4.29,5.61,6.12,5.42,6.46,7.41,0.61,0.5,0.56,50,9069,5693.58,2020-03-04 09:04:54,NULL
84174,2,234.2,233.82,233.9,405.32,405.06,405.39,11.6,9.6,18.5,1262,1322,2092,2.38,1.8,3.73,2.68,2.23,4.27,0.47,0.59,0.49,50,98,1243.94,2020-03-04 09:05:07,NULL
84175,3,234.3,233.94,234.08,405.51,405.31,405.63,21.4,28.4,26.1,3077,3238,3067,3.82,5.68,5.14,4.9,6.53,5.98,0.63,0.5,0.51,50,9069,5693.74,2020-03-04 09:06:00,NULL
84176,2,234,233.65,233.74,404.99,404.77,405.07,11.7,10,18.3,1317,1337,2087,2.39,1.88,3.68,2.73,2.32,4.22,0.48,0.58,0.49,50,98,1244.02,2020-03-04 09:06:23,NULL
84177,3,234.21,233.93,234.02,405.42,405.25,405.5,21.4,26.1,26.3,3067,3007,3097,3.82,5.2,5.17,4.9,6,6.02,0.63,0.5,0.51,50,9069,5693.89,2020-03-04 09:06:50,NULL
84178,2,234.04,233.79,233.68,405.15,404.85,405.06,12.5,10,18.1,1383,1337,2061,2.56,1.9,3.65,2.91,2.32,4.18,0.48,0.58,0.49,50,98,1244.1,2020-03-04 09:07:39,NULL
84179,3,234.21,233.91,233.84,405.41,405.08,405.34,21.4,25.9,25.9,3057,2972,3062,3.83,5.17,5.12,4.89,5.96,5.96,0.62,0.5,0.51,50,9069,5694.04,2020-03-04 09:07:40,NULL
84180,3,234.15,233.77,233.95,405.23,405.06,405.39,21.5,27.1,32.7,3072,3123,4345,3.84,5.39,6.17,4.91,6.24,7.55,0.62,0.5,0.58,50,9069,5694.22,2020-03-04 09:08:30,NULL
84181,2,234,233.57,233.84,404.93,404.79,405.16,11.8,10,18.5,1317,1332,2102,2.39,1.9,3.75,2.73,2.31,4.27,0.48,0.58,0.49,50,98,1244.18,2020-03-04 09:08:39,NULL
84182,3,234.51,234.06,234.23,405.79,405.55,405.94,22.8,26.7,35,3113,2937,4606,4.24,5.41,6.67,5.25,6.15,8.1,0.59,0.48,0.57,50,9070,5694.4,2020-03-04 09:09:37,NULL
84183,2,234.28,233.94,234.08,405.49,405.32,405.61,11.9,10.2,17.9,1337,1362,2051,2.44,1.94,3.64,2.78,2.36,4.18,0.48,0.58,0.49,50,98,1244.26,2020-03-04 09:09:56,NULL
84184,3,234.35,234.26,234.27,405.83,405.76,405.83,20.8,26.8,32.8,2866,2947,4325,3.79,5.45,6.21,4.75,6.17,7.56,0.6,0.48,0.57,50,9070,5694.57,2020-03-04 09:10:44,NULL
84185,2,234.21,234.18,234.08,405.63,405.52,405.55,12.5,10.2,16.8,1372,1352,1981,2.55,1.93,3.35,2.9,2.35,3.89,0.47,0.58,0.51,50,98,1244.34,2020-03-04 09:11:15,NULL
84186,3,234.17,234.38,234.34,405.78,405.93,405.75,23.9,27,34.9,3097,2957,4591,4.56,5.44,6.66,5.51,6.18,8.09,0.56,0.48,0.57,50,9070,5694.75,2020-03-04 09:11:51,NULL
84187,2,234.02,234.2,234.33,405.49,405.75,405.6,11.6,11.7,16.6,1302,1488,1976,2.35,2.28,3.36,2.68,2.73,3.9,0.49,0.55,0.51,50,98,1244.42,2020-03-04 09:12:32,NULL
84188,3,234.16,234.37,234.53,405.75,406.07,405.89,23.9,26.7,33.5,3097,2947,4541,4.54,5.42,6.25,5.49,6.16,7.72,0.56,0.48,0.59,50,9070,5694.93,2020-03-04 09:12:41,NULL
84189,3,234.43,234.26,234.12,405.9,405.63,405.78,21.8,28.1,33.6,2861,3148,4541,4.4,5.72,6.28,5.34,6.52,7.74,0.57,0.48,0.59,50,9070,5695.11,2020-03-04 09:13:31,NULL
84190,2,234.55,234.26,234.13,406,405.63,405.88,11.2,8.1,16.1,1277,1036,1936,2.29,1.57,3.25,2.62,1.87,3.78,0.49,0.55,0.52,50,98,1244.49,2020-03-04 09:13:48,NULL
84191,3,234.84,234.44,234.2,406.42,405.86,406.2,23.6,28.3,33.5,3082,3148,4526,4.51,5.74,6.27,5.46,6.54,7.72,0.56,0.48,0.59,50,9070,5695.29,2020-03-04 09:14:22,NULL
84192,2,234.71,233.97,233.97,405.89,405.25,405.89,11.3,7.4,18,1272,975,2087,2.29,1.41,3.63,2.62,1.71,4.25,0.48,0.57,0.5,50,98,1244.56,2020-03-04 09:14:48,NULL
84193,3,234.66,234.22,234.26,406.06,405.72,406.1,22.6,27.5,26.5,3077,3032,3223,4.18,5.58,5.16,5.19,6.35,6.08,0.59,0.48,0.53,50,9071,5695.45,2020-03-04 09:15:28,NULL
84194,2,234.6,234.21,234.22,406,405.68,406.02,12,9.1,17.6,1332,1176,2046,2.44,1.74,3.53,2.79,2.1,4.07,0.48,0.56,0.5,50,98,1244.64,2020-03-04 09:16:07,NULL
84195,3,234.83,234.37,234.09,406.34,405.7,406.09,23.2,27.4,26.4,3299,3042,3213,4.23,5.55,5.15,5.36,6.32,6.07,0.62,0.48,0.53,50,9071,5695.61,2020-03-04 09:16:18,NULL
84196,2,234.39,233.88,233.7,405.53,404.94,405.38,11.7,7.6,17.5,1307,1020,2046,2.39,1.43,3.53,2.71,1.75,4.07,0.48,0.58,0.5,50,98,1244.71,2020-03-04 09:17:05,NULL
84197,3,234.56,234,233.87,405.79,405.19,405.67,21.4,27.6,26.6,3077,3057,3223,3.85,5.58,5.19,4.92,6.35,6.09,0.62,0.48,0.53,50,9071,5695.77,2020-03-04 09:17:08,NULL
84198,3,234.3,234,233.78,405.56,405.11,405.37,21.5,27.5,28,3077,3057,3389,3.84,5.55,5.49,4.92,6.33,6.45,0.63,0.48,0.53,50,9071,5695.93,2020-03-04 09:18:02,NULL
84199,2,234.26,233.86,233.72,405.41,404.94,405.29,11.7,8.5,17.6,1307,1176,2021,2.39,1.58,3.56,2.71,1.96,4.09,0.48,0.6,0.49,50,98,1244.79,2020-03-04 09:18:05,NULL
84200,3,234.19,233.87,233.84,405.35,405.05,405.33,20.6,30.1,33.4,2851,3595,4475,3.75,5.94,6.27,4.7,6.94,7.69,0.61,0.52,0.58,50,9071,5696.11,2020-03-04 09:19:09,NULL
84201,2,234.19,233.74,233.77,405.25,404.88,405.27,11.6,8.8,17.6,1262,1186,2016,2.38,1.64,3.56,2.69,2.02,4.08,0.47,0.59,0.49,50,98,1244.86,2020-03-04 09:19:22,NULL
84202,3,234.29,234.04,233.98,405.59,405.32,405.54,22.1,27.7,32.7,3002,3102,4289,4.07,5.61,6.23,5.05,6.41,7.55,0.59,0.48,0.57,50,9071,5696.28,2020-03-04 09:19:59,NULL
84203,2,234.07,233.91,233.84,405.28,405.08,405.22,11.6,8.8,17.5,1262,1191,2011,2.39,1.64,3.54,2.69,2.03,4.07,0.47,0.59,0.49,50,98,1244.93,2020-03-04 09:20:21,NULL
84204,3,234.36,234.03,233.9,405.64,405.25,405.53,20.4,27.7,32.7,2836,3072,4269,3.73,5.59,6.22,4.68,6.37,7.54,0.61,0.48,0.57,50,9072,5696.45,2020-03-04 09:20:49,NULL
84205,2,234.16,233.71,233.52,405.18,404.63,405.02,12.2,8.4,17.7,1307,1051,1991,2.52,1.61,3.58,2.84,1.92,4.09,0.46,0.55,0.48,50,98,1245,2020-03-04 09:21:22,NULL
84206,3,234.03,233.6,233.42,404.98,404.45,404.82,20.6,27.8,32.7,2851,3082,4259,3.75,5.59,6.21,4.71,6.38,7.53,0.61,0.48,0.57,50,9072,5696.62,2020-03-04 09:21:39,NULL
84207,2,234.06,233.45,233.42,404.88,404.32,404.85,12.1,8.3,18.2,1297,1046,2036,2.5,1.6,3.71,2.81,1.91,4.23,0.46,0.55,0.48,50,98,1245.07,2020-03-04 09:22:21,NULL
84208,3,234.03,233.41,233.38,404.81,404.25,404.78,20.5,27.7,32.7,2836,3052,4254,3.76,5.58,6.22,4.71,6.36,7.52,0.6,0.48,0.56,50,9072,5696.79,2020-03-04 09:22:29,NULL
84209,3,234.14,233.35,233.57,404.86,404.36,405.05,21.1,27.5,32.7,3012,2916,4254,3.79,5.6,6.21,4.84,6.31,7.52,0.62,0.46,0.57,50,9072,5696.96,2020-03-04 09:23:19,NULL
84210,2,234,233.23,233.44,404.64,404.15,404.82,11.6,8.4,18.7,1252,1046,2182,2.38,1.63,3.75,2.68,1.93,4.39,0.47,0.54,0.5,50,98,1245.14,2020-03-04 09:23:21,NULL
84211,3,234.06,233.47,233.58,404.9,404.48,405,22.4,27.4,32.9,3153,2911,4274,4.1,5.58,6.24,5.17,6.29,7.56,0.61,0.46,0.57,50,9072,5697.13,2020-03-04 09:24:09,NULL
84212,2,233.87,233.48,233.7,404.74,404.6,404.93,11.5,9.6,17.7,1252,1181,2087,2.37,1.88,3.54,2.68,2.22,4.12,0.47,0.53,0.51,50,98,1245.22,2020-03-04 09:24:40,NULL
84213,3,234.03,233.55,233.71,404.94,404.66,405.08,21,27.4,33.3,2997,2911,4299,3.77,5.59,6.35,4.81,6.31,7.67,0.63,0.46,0.56,50,9072,5697.3,2020-03-04 09:24:59,NULL
84214,2,233.98,233.52,233.68,404.87,404.61,405.01,11.6,9.3,17.8,1252,1096,2102,2.38,1.84,3.56,2.69,2.14,4.12,0.46,0.51,0.51,50,98,1245.29,2020-03-04 09:25:57,NULL
84215,3,234.03,233.63,233.83,405.01,404.83,405.18,20.6,27.5,26.6,2821,2911,3052,3.77,5.63,5.3,4.7,6.33,6.12,0.6,0.46,0.5,50,9072,5697.45,2020-03-04 09:26:08,NULL
84216,3,234.28,233.43,233.81,405.05,404.65,405.38,20.6,27.8,26.7,2841,2992,3057,3.79,5.65,5.29,4.73,6.35,6.11,0.6,0.47,0.5,50,9073,5697.6,2020-03-04 09:26:56,NULL
84217,2,234.08,233.26,233.63,404.73,404.34,405.05,11.6,8.9,19.4,1252,1096,2242,2.38,1.74,3.92,2.68,2.05,4.52,0.47,0.54,0.5,50,98,1245.37,2020-03-04 09:26:56,NULL
84218,3,234.15,233.39,233.81,404.9,404.61,405.26,20.7,27.4,26.4,2831,2906,3113,3.84,5.57,5.17,4.76,6.27,6.03,0.6,0.46,0.52,50,9073,5697.75,2020-03-04 09:28:02,NULL
84219,2,233.92,233.24,233.7,404.57,404.38,404.97,10.9,9.2,19.1,1111,1131,2217,2.27,1.78,3.85,2.53,2.11,4.4,0.44,0.54,0.5,50,98,1245.44,2020-03-04 09:28:15,NULL
84220,3,233.83,233.54,233.84,404.75,404.76,405.02,25.2,27.5,26.9,3520,2921,3138,4.6,5.6,5.32,5.79,6.31,6.17,0.61,0.46,0.51,50,9073,5697.91,2020-03-04 09:29:09,NULL
84221,2,233.82,233.51,233.77,404.72,404.68,404.94,10.9,9.5,18,1111,1212,2066,2.27,1.78,3.63,2.52,2.1,4.17,0.44,0.54,0.5,50,98,1245.51,2020-03-04 09:29:13,NULL
84222,3,234.06,233.49,233.84,404.91,404.72,405.21,29,27.5,26.7,4083,2926,3143,5.29,5.61,5.25,6.66,6.33,6.12,0.61,0.46,0.51,50,9073,5698.08,2020-03-04 09:29:59,NULL
84223,2,233.89,233.24,233.64,404.55,404.33,404.89,10.2,9.2,18.5,1061,1131,2117,2.14,1.79,3.73,2.38,2.11,4.28,0.44,0.54,0.49,50,98,1245.58,2020-03-04 09:30:13,NULL
84224,3,234.1,233.35,233.68,404.83,404.46,405.11,29.6,29.7,26.7,4289,3168,3133,5.34,6.05,5.29,6.84,6.82,6.14,0.63,0.46,0.51,50,9073,5698.26,2020-03-04 09:30:49,NULL
84225,2,234.01,233.17,233.49,404.58,404.13,404.87,10.4,7.9,18.7,1066,915,2142,2.17,1.55,3.77,2.41,1.8,4.33,0.44,0.51,0.49,50,98,1245.65,2020-03-04 09:31:29,NULL
84226,3,234.04,233.14,233.52,404.59,404.14,404.92,30.1,32.2,26.6,4345,3776,3123,5.44,6.38,5.25,6.96,7.4,6.11,0.62,0.51,0.51,50,9073,5698.45,2020-03-04 09:31:39,NULL
84227,2,234.16,233.3,233.73,404.83,404.46,405.2,10.5,8.6,18.8,1121,975,2162,2.18,1.71,3.81,2.44,1.97,4.38,0.46,0.5,0.5,50,98,1245.72,2020-03-04 09:32:46,NULL
84228,3,234.29,233.41,233.87,405.04,404.68,405.44,27.4,29.8,26.6,4053,3530,3143,4.88,5.87,5.23,6.34,6.85,6.09,0.64,0.52,0.52,50,9074,5698.63,2020-03-04 09:32:49,NULL
84229,3,234.32,233.75,234.11,405.36,405.18,405.67,29.8,30,26.7,4330,3555,3158,5.36,5.93,5.26,6.89,6.92,6.14,0.63,0.51,0.52,50,9074,5698.81,2020-03-04 09:33:36,NULL
84230,2,234.3,233.58,233.89,405.19,404.84,405.47,11.1,9.6,19,1166,1086,2182,2.3,1.92,3.83,2.57,2.2,4.41,0.45,0.49,0.5,50,98,1245.79,2020-03-04 09:33:46,NULL
84231,3,234.49,233.98,233.96,405.71,405.25,405.69,29.5,30.2,26.8,4199,3575,3143,5.4,5.99,5.29,6.83,6.97,6.15,0.61,0.51,0.51,50,9074,5698.99,2020-03-04 09:34:42,NULL
84232,2,234.38,233.92,233.87,405.55,405.12,405.51,11.1,8.2,17.3,1166,965,2041,2.3,1.62,3.45,2.58,1.89,4,0.45,0.51,0.51,50,98,1245.86,2020-03-04 09:34:46,NULL
84233,2,234.21,233.76,233.9,405.27,405,405.39,10.5,8.9,17.6,1116,1030,2066,2.16,1.78,3.56,2.43,2.05,4.11,0.46,0.5,0.5,50,98,1245.93,2020-03-04 09:35:46,NULL
84234,3,234.18,233.73,233.89,405.21,404.96,405.35,29.5,29.9,22.6,4204,3555,2529,5.4,5.93,4.53,6.83,6.91,5.18,0.62,0.52,0.49,50,9074,5699.16,2020-03-04 09:35:50,NULL
84235,3,234.29,233.72,233.87,405.31,404.95,405.44,27.9,33.6,22.4,4028,3978,2504,5.04,6.66,4.47,6.45,7.79,5.12,0.63,0.51,0.49,50,9074,5699.34,2020-03-04 09:36:56,NULL
84236,2,234.07,233.57,233.68,404.99,404.65,405.09,10.5,8.5,17.7,1131,990,2066,2.17,1.68,3.54,2.44,1.95,4.1,0.46,0.51,0.5,50,98,1246,2020-03-04 09:37:05,NULL
84237,3,234.28,233.79,234.04,405.36,405.16,405.58,27.8,33.6,21.8,4013,3962,2398,5.03,6.69,4.54,6.43,7.77,5.13,0.62,0.51,0.47,50,9074,5699.51,2020-03-04 09:37:46,NULL
84238,2,234.33,233.69,233.92,405.32,404.96,405.52,10.3,8.1,17.7,1041,955,2082,2.15,1.59,3.5,2.39,1.85,4.06,0.44,0.52,0.51,50,98,1246.07,2020-03-04 09:38:22,NULL
84239,3,234.34,233.48,233.85,405.14,404.72,405.46,27.3,31.3,28,3827,3701,3047,5.02,6.18,5.69,6.31,7.21,6.46,0.61,0.51,0.47,49.9,9075,5699.69,2020-03-04 09:38:36,NULL
84240,3,234.39,233.4,233.88,405.12,404.68,405.53,27.2,31.4,26.1,3817,3691,2730,5.02,6.2,5.37,6.3,7.21,6.01,0.61,0.51,0.45,50,9075,5699.86,2020-03-04 09:39:26,NULL
84241,2,234.25,233.36,233.81,404.96,404.58,405.35,9.3,7.6,18.9,880,895,2172,1.98,1.49,3.82,2.16,1.73,4.39,0.41,0.52,0.5,50,98,1246.14,2020-03-04 09:39:38,NULL
84242,3,234.22,233.37,233.61,404.95,404.41,405.15,27.6,31.9,31,3812,3741,3268,5.1,6.31,6.36,6.37,7.33,7.14,0.6,0.51,0.46,49.89,9075,5700.04,2020-03-04 09:40:33,NULL
84243,2,234.16,233.39,233.68,404.92,404.5,405.17,9.3,7.5,18.1,885,890,2031,1.97,1.47,3.67,2.16,1.71,4.19,0.41,0.52,0.48,49.9,98,1246.2,2020-03-04 09:40:40,NULL
84244,3,234.5,233.37,233.89,405.19,404.66,405.64,27.6,32,28.6,3842,3751,3007,5.13,6.36,5.88,6.42,7.38,6.6,0.6,0.51,0.46,50,9075,5700.22,2020-03-04 09:41:40,NULL
84245,2,234.19,233.17,233.67,404.75,404.29,405.18,9.3,7.5,19.4,880,885,2172,1.97,1.47,3.93,2.16,1.71,4.5,0.41,0.52,0.48,50,98,1246.27,2020-03-04 09:41:57,NULL
84246,3,234.38,233.35,233.88,405.07,404.63,405.53,28.9,32.6,26.4,4003,3807,2755,5.37,6.46,5.42,6.69,7.48,6.08,0.6,0.51,0.45,50,9075,5700.4,2020-03-04 09:42:47,NULL
84247,2,234.13,233.13,233.65,404.66,404.24,405.11,9.3,7.5,19.2,875,915,2152,1.97,1.47,3.89,2.15,1.73,4.43,0.41,0.53,0.48,50,98,1246.34,2020-03-04 09:43:16,NULL
84248,3,234.15,233.15,233.56,404.69,404.18,405.05,29,32.7,27,3887,3817,2952,5.47,6.46,5.48,6.71,7.5,6.22,0.58,0.51,0.48,50,9075,5700.58,2020-03-04 09:43:37,NULL
84249,2,233.91,233.01,233.27,404.37,403.81,404.59,10.7,7.6,19,1066,925,2147,2.22,1.49,3.86,2.46,1.75,4.41,0.43,0.53,0.49,50,98,1246.41,2020-03-04 09:44:14,NULL
84250,3,234.04,233.1,233.42,404.55,404.02,404.83,29.9,31.4,27.1,4118,3656,2947,5.57,6.22,5.49,6.92,7.2,6.23,0.59,0.5,0.47,50,9076,5700.76,2020-03-04 09:44:27,NULL
84251,3,233.96,233.25,233.33,404.62,404.07,404.69,27.7,31.4,20.6,3862,3646,1659,5.11,6.23,4.42,6.41,7.21,4.72,0.6,0.5,0.35,50,9076,5700.91,2020-03-04 09:45:17,NULL
84252,2,233.85,233.08,233.18,404.38,403.79,404.46,11,7.6,18.6,1096,925,2107,2.32,1.48,3.76,2.56,1.74,4.31,0.43,0.53,0.49,50,98,1246.48,2020-03-04 09:45:30,NULL
84253,3,233.97,233.09,233.31,404.49,403.91,404.68,27.6,31.4,20.9,3857,3641,1689,5.09,6.23,4.48,6.38,7.21,4.78,0.6,0.5,0.35,50,9076,5701.06,2020-03-04 09:46:23,NULL
84254,2,233.73,232.9,233.1,404.11,403.57,404.29,10.7,7.7,18.8,1071,930,2127,2.25,1.5,3.81,2.49,1.76,4.41,0.43,0.53,0.49,50,98,1246.55,2020-03-04 09:46:31,NULL
84255,3,233.72,233.01,233.23,404.2,403.78,404.39,27.7,31.2,20.9,3857,3626,1684,5.12,6.19,4.47,6.41,7.17,4.77,0.6,0.5,0.35,50,9076,5701.21,2020-03-04 09:47:13,NULL
84256,2,233.58,232.87,233.28,403.95,403.7,404.32,9.3,7.7,18.2,870,925,2072,1.96,1.5,3.69,2.14,1.76,4.23,0.41,0.53,0.49,50,98,1246.61,2020-03-04 09:47:30,NULL
84257,3,233.78,232.99,233.49,404.23,403.98,404.66,27,31.5,27.8,3656,3641,2982,5.05,6.24,5.66,6.23,7.22,6.39,0.59,0.5,0.47,50,9076,5701.38,2020-03-04 09:48:04,NULL
84258,2,233.65,232.9,233.29,404.04,403.73,404.38,9.9,7.7,18.4,920,910,2082,2.11,1.5,3.72,2.3,1.75,4.26,0.4,0.52,0.49,50,98,1246.68,2020-03-04 09:48:47,NULL
84259,3,233.78,233.1,233.4,404.32,404,404.58,28.6,31.4,28,3807,3646,3002,5.42,6.24,5.7,6.62,7.23,6.44,0.58,0.5,0.47,50,9076,5701.55,2020-03-04 09:49:10,NULL
84260,2,233.54,232.93,233.23,403.97,403.7,404.23,9.9,7.7,17.8,920,910,1996,2.1,1.5,3.6,2.29,1.75,4.1,0.4,0.52,0.48,50,98,1246.74,2020-03-04 09:49:47,NULL
84261,3,233.76,232.88,233.39,404.12,403.8,404.57,26.7,31.5,28.7,3480,3636,3173,5.08,6.23,5.79,6.16,7.21,6.59,0.57,0.5,0.48,50,9077,5701.72,2020-03-04 09:50:19,NULL
84262,2,233.63,232.59,233.36,403.76,403.53,404.43,9.3,7.9,19.5,865,930,2177,1.97,1.56,3.98,2.15,1.82,4.53,0.4,0.51,0.48,50,98,1246.81,2020-03-04 09:50:47,NULL
84263,3,233.88,232.62,233.53,404,403.7,404.79,26.8,32.6,28.6,3495,3761,3168,5.12,6.47,5.79,6.2,7.48,6.59,0.56,0.5,0.48,50,9077,5701.89,2020-03-04 09:51:26,NULL
84264,2,233.38,232.3,233.37,403.3,403.29,404.22,9.4,9.7,21.1,880,1121,2278,2,1.94,4.37,2.18,2.23,4.92,0.4,0.5,0.46,50,98,1246.88,2020-03-04 09:52:06,NULL
84265,3,233.59,232.36,233.3,403.52,403.27,404.34,26.8,32.7,28.5,3349,3761,3163,5.2,6.49,5.74,6.17,7.49,6.55,0.54,0.5,0.48,49.9,9077,5702.06,2020-03-04 09:52:33,NULL
84266,2,233.25,232.43,233.04,403.3,403.11,403.82,10.4,9.2,19.8,1036,1071,2202,2.17,1.8,4.03,2.4,2.1,4.58,0.43,0.51,0.48,49.9,98,1246.95,2020-03-04 09:53:08,NULL
84267,3,233.29,232.58,233.05,403.45,403.25,403.87,29.9,32.6,28.5,3651,3751,3153,5.86,6.44,5.73,6.91,7.45,6.53,0.53,0.5,0.48,49.89,9077,5702.24,2020-03-04 09:53:24,NULL
84268,2,233.22,232.44,232.91,403.27,403,403.68,11.5,9.5,20.2,1191,1141,2237,2.38,1.86,4.1,2.65,2.18,4.67,0.45,0.52,0.48,49.9,98,1247.03,2020-03-04 09:54:03,NULL
84269,3,233.47,232.62,233.08,403.65,403.31,404.04,28.8,32.8,28.3,3585,3797,2987,5.6,6.51,5.78,6.64,7.53,6.5,0.54,0.5,0.46,50,9077,5702.41,2020-03-04 09:54:30,NULL
84270,2,233.53,232.69,233.03,403.75,403.32,404.05,11.5,8.9,20.3,1201,1091,2253,2.4,1.72,4.13,2.68,2.04,4.7,0.45,0.54,0.48,50,98,1247.11,2020-03-04 09:55:04,NULL
84271,3,233.63,232.79,233.06,403.94,403.44,404.17,28.3,32.7,21.8,3505,3751,1699,5.53,6.53,4.69,6.52,7.52,4.98,0.54,0.5,0.34,50,9077,5702.56,2020-03-04 09:55:21,NULL
84272,2,233.46,232.65,232.91,403.66,403.19,403.88,11.7,9,20.3,1212,1096,2242,2.43,1.75,4.14,2.71,2.06,4.71,0.45,0.54,0.48,50,98,1247.19,2020-03-04 09:56:03,NULL
84273,3,233.65,232.9,233.21,404.05,403.67,404.31,26.5,32.8,22,3314,3751,1719,5.14,6.55,4.72,6.12,7.55,5.02,0.54,0.5,0.34,50,9078,5702.71,2020-03-04 09:56:10,NULL
84274,3,233.66,232.96,233.32,404.1,403.8,404.41,28.9,33.2,22,3595,3812,1719,5.62,6.6,4.72,6.7,7.58,5.02,0.54,0.5,0.34,50,9078,5702.86,2020-03-04 09:57:00,NULL
84275,2,233.5,232.69,233.18,403.74,403.46,404.16,10.7,9,20.4,1061,1101,2248,2.25,1.74,4.14,2.48,2.06,4.71,0.43,0.54,0.48,50,98,1247.26,2020-03-04 09:57:23,NULL
84276,3,233.75,232.96,233.36,404.18,403.85,404.53,29.4,32.7,23.6,3651,3756,1921,5.72,6.5,5.07,6.78,7.5,5.42,0.54,0.5,0.36,50,9078,5703.02,2020-03-04 09:57:50,NULL
84277,2,233.54,232.75,233.32,403.82,403.62,404.31,10.6,9.4,20.2,1056,1141,2237,2.21,1.83,4.12,2.45,2.15,4.69,0.43,0.53,0.48,50,98,1247.33,2020-03-04 09:58:20,NULL
84278,3,233.6,233.09,233.41,404.17,404.01,404.44,26.8,32.9,28.4,3319,3797,2992,5.2,6.54,5.79,6.16,7.55,6.51,0.54,0.5,0.46,50,9078,5703.19,2020-03-04 09:58:40,NULL
84279,3,233.44,233.29,233.23,404.19,404.01,404.14,26.9,32.8,28.5,3334,3776,2997,5.22,6.54,5.83,6.18,7.54,6.55,0.54,0.5,0.46,50,9078,5703.36,2020-03-04 09:59:30,NULL
84280,2,233.35,233.12,233.11,403.98,403.77,403.96,10.6,9.1,17.4,1066,1116,1865,2.22,1.77,3.58,2.46,2.09,4.03,0.43,0.53,0.46,50,98,1247.4,2020-03-04 09:59:37,NULL
84281,3,233.41,233.21,233.06,404.1,403.8,403.97,26.9,31.7,28.4,3339,3666,2997,5.22,6.3,5.78,6.19,7.28,6.5,0.54,0.5,0.46,50,9078,5703.53,2020-03-04 10:00:20,NULL
84282,2,233.22,233.05,232.97,403.81,403.59,403.74,10.8,9.4,17.2,1126,1101,1865,2.25,1.87,3.56,2.51,2.17,4.02,0.45,0.51,0.46,50,98,1247.47,2020-03-04 10:00:37,NULL
84283,3,233.22,233.31,233.04,404.02,403.87,403.79,27.7,34.4,28.5,3535,4189,2992,5.33,6.72,5.82,6.39,7.92,6.54,0.55,0.53,0.46,50,9078,5703.71,2020-03-04 10:01:27,NULL
84284,2,233.34,233.3,232.78,404.12,403.64,403.67,12.5,9.5,16.9,1367,1071,1820,2.56,1.9,3.44,2.9,2.18,3.89,0.47,0.49,0.47,50,98,1247.54,2020-03-04 10:01:53,NULL
84285,3,233.51,233.29,232.91,404.26,403.73,403.93,27.9,26.9,28.5,3691,3178,2987,5.28,5.26,5.79,6.43,6.14,6.53,0.57,0.52,0.46,50,9079,5703.87,2020-03-04 10:02:18,NULL
84286,2,233.59,233.09,233.02,404.16,403.66,404.1,11.9,10,19,1317,1116,1996,2.42,2.02,3.92,2.75,2.29,4.39,0.48,0.49,0.45,50,98,1247.61,2020-03-04 10:02:56,NULL
84287,3,233.63,233.15,233,404.24,403.7,404.11,30,27.8,28.1,3932,3399,2952,5.72,5.38,5.74,6.93,6.35,6.45,0.57,0.54,0.46,50,9079,5704.04,2020-03-04 10:03:24,NULL
84288,2,233.58,233.11,232.92,404.16,403.59,404,12.5,10.1,18.4,1357,1121,1946,2.56,2.02,3.81,2.89,2.31,4.27,0.47,0.49,0.46,50,98,1247.68,2020-03-04 10:03:54,NULL
84289,3,233.54,233.12,232.95,404.14,403.62,403.99,29.3,28.1,28.4,3716,3399,2972,5.66,5.37,5.82,6.74,6.89,6.53,0.55,0.53,0.46,50,9079,5704.21,2020-03-04 10:04:14,NULL
84290,3,233.56,233.22,232.89,404.24,403.66,403.96,27.4,27.6,21.8,3525,3384,1684,5.22,5.33,4.68,6.29,6.31,4.97,0.56,0.54,0.34,50,9079,5704.35,2020-03-04 10:05:08,NULL
84291,2,233.35,233.09,232.73,403.95,403.42,403.64,13.2,10.3,18.8,1423,1166,1976,2.7,2.07,3.87,3.05,2.37,4.34,0.47,0.49,0.46,50,98,1247.76,2020-03-04 10:05:11,NULL
84292,3,233.44,233.16,233.02,404.09,403.72,403.97,29.4,27.4,21.7,3726,3349,1679,5.68,5.29,4.69,6.78,6.26,4.97,0.55,0.54,0.34,50,9079,5704.5,2020-03-04 10:05:54,NULL
84293,2,233.24,233.1,232.88,403.86,403.54,403.67,12,10.1,18.2,1212,1156,1921,2.5,2.03,3.7,2.77,2.32,4.16,0.44,0.5,0.46,50,98,1247.83,2020-03-04 10:06:11,NULL
84294,3,232.92,232.72,232.6,403.26,402.98,403.15,27.7,27.6,21.7,3565,3364,1669,5.28,5.32,4.67,6.36,6.29,4.95,0.56,0.53,0.34,50,9079,5704.64,2020-03-04 10:07:02,NULL
84295,2,232.79,232.59,232.45,403.03,402.74,402.9,12.1,10.3,18.3,1222,1171,1921,2.51,2.07,3.75,2.79,2.37,4.21,0.44,0.49,0.46,50,98,1247.9,2020-03-04 10:07:12,NULL
84296,3,232.91,232.74,232.62,403.26,403.01,403.16,27.8,27,21.7,3560,3148,1659,5.3,5.3,4.68,6.38,6.17,4.96,0.56,0.51,0.34,50,9079,5704.78,2020-03-04 10:07:51,NULL
84297,2,232.86,232.58,232.47,403.08,402.74,402.98,12.2,10.3,18.4,1232,1176,1926,2.55,2.07,3.79,2.84,2.38,4.24,0.43,0.5,0.45,50,98,1247.97,2020-03-04 10:08:11,NULL
84298,3,232.85,232.58,232.69,403.07,402.93,403.17,28.1,29.3,27.9,3822,3424,2901,5.21,5.76,5.71,6.47,6.7,6.4,0.59,0.51,0.45,50,9080,5704.95,2020-03-04 10:08:58,NULL
84299,2,232.85,232.46,232.48,402.97,402.65,402.99,12.4,10.5,18.7,1242,1166,1956,2.58,2.11,3.86,2.86,2.4,4.32,0.43,0.49,0.45,50,98,1248.04,2020-03-04 10:09:29,NULL
84300,3,232.96,232.45,232.55,403.05,402.7,403.14,29.5,31.8,37.4,3822,3615,4345,5.63,6.31,7.43,6.79,7.27,8.6,0.56,0.5,0.5,50,9080,5705.15,2020-03-04 10:10:04,NULL
84301,2,232.69,232.28,232.46,402.68,402.48,402.83,12.3,10.9,19.1,1201,1242,2031,2.58,2.19,3.93,2.84,2.52,4.42,0.42,0.49,0.46,50,98,1248.11,2020-03-04 10:10:27,NULL
84302,3,232.56,232.58,232.36,402.83,402.66,402.64,29.3,31.7,39.2,3837,3605,4571,5.55,6.28,7.78,6.74,7.23,9.02,0.57,0.5,0.51,50,9080,5705.35,2020-03-04 10:10:55,NULL
84303,2,232.3,232.51,232.25,402.53,402.49,402.31,13.1,11.5,17.1,1337,1287,1845,2.73,2.31,3.48,3.03,2.64,3.93,0.44,0.49,0.47,50,98,1248.18,2020-03-04 10:11:44,NULL
84304,3,232.46,232.67,232.41,402.82,402.77,402.6,28.7,33.9,38.3,3892,3857,4435,5.34,6.77,7.62,6.6,7.79,8.68,0.59,0.5,0.5,50,9080,5705.55,2020-03-04 10:11:44,NULL
84305,3,232.38,232.66,232.34,402.73,402.69,402.46,30,34.3,28.3,4058,3872,2916,5.59,6.86,5.8,6.9,7.88,6.49,0.59,0.49,0.45,50,9080,5705.73,2020-03-04 10:12:35,NULL
84306,2,232.19,232.43,232.09,402.37,402.29,402.08,13.8,11.1,17.3,1393,1262,1870,2.86,2.23,3.52,3.17,2.54,3.97,0.44,0.49,0.47,50,98,1248.26,2020-03-04 10:13:00,NULL
84307,3,232.46,232.67,232.24,402.81,402.62,402.44,30.1,31.6,28.2,4063,3575,2901,5.6,6.29,5.77,6.91,7.25,6.47,0.58,0.49,0.45,50,9081,5705.91,2020-03-04 10:13:42,NULL
84308,2,232.22,232.41,231.94,402.38,402.14,401.98,13.6,10.3,17,1377,1166,1845,2.83,2.06,3.46,3.14,2.36,3.92,0.44,0.5,0.47,50,98,1248.33,2020-03-04 10:14:03,NULL
84309,3,232.49,232.27,232.25,402.5,402.29,402.48,33,31.5,22.4,4491,3520,1840,6.13,6.3,4.85,7.59,7.21,5.18,0.59,0.49,0.36,50,9081,5706.07,2020-03-04 10:14:49,NULL
84310,2,232.29,232.14,232.15,402.21,402.08,402.22,12.3,10.6,18.8,1191,1237,1981,2.57,2.09,3.87,2.83,2.42,4.34,0.42,0.51,0.46,50,98,1248.4,2020-03-04 10:15:01,NULL
84311,3,232.37,232.3,232.3,402.41,402.35,402.41,28.9,31.6,21.7,4043,3535,1644,5.25,6.31,4.67,6.62,7.23,4.94,0.61,0.49,0.33,50,9081,5706.22,2020-03-04 10:15:39,NULL
84312,2,232.34,232.13,232.07,402.24,402.01,402.19,12.3,10.4,18.3,1232,1181,1946,2.57,2.07,3.77,2.85,2.38,4.23,0.43,0.5,0.46,50,98,1248.47,2020-03-04 10:16:03,NULL
84313,3,232.41,232.19,232.21,402.36,402.18,402.37,29.2,32.6,21.7,4093,3671,1644,5.34,6.51,4.68,6.72,7.46,4.95,0.61,0.49,0.33,50,9081,5706.38,2020-03-04 10:16:29,NULL
84314,2,232.18,232.1,231.96,402.07,401.88,401.95,13,10.5,18.2,1292,1206,1936,2.72,2.09,3.74,3.01,2.41,4.21,0.43,0.5,0.46,50,98,1248.54,2020-03-04 10:17:00,NULL
84315,3,232.33,232.23,232.12,402.32,402.14,402.22,29.3,32.7,23.3,4118,3661,1845,5.33,6.54,5.01,6.74,7.49,5.34,0.61,0.49,0.34,50,9081,5706.54,2020-03-04 10:17:36,NULL
84316,2,232.29,232.15,232.02,402.21,401.98,402.1,13.1,10.6,18.3,1292,1217,1951,2.73,2.11,3.78,3.02,2.43,4.24,0.43,0.5,0.46,50,98,1248.61,2020-03-04 10:18:00,NULL
84317,3,232.4,232.06,232.16,402.23,402.03,402.32,28.3,32.7,29.7,3721,3666,3067,5.31,6.52,6.08,6.48,7.47,6.81,0.57,0.49,0.45,50,9081,5706.71,2020-03-04 10:18:43,NULL
84318,2,232.18,232.05,232.18,402.03,402.03,402.14,12.6,11.2,18.8,1257,1287,1966,2.64,2.23,3.88,2.92,2.57,4.34,0.43,0.5,0.45,50,98,1248.69,2020-03-04 10:19:18,NULL
84319,3,232.29,232.15,232.15,402.21,402.09,402.21,27.4,32.8,28.3,3480,3691,2901,5.22,6.54,5.8,6.28,7.51,6.48,0.56,0.49,0.45,50,9082,5706.88,2020-03-04 10:19:50,NULL
84320,2,232.12,231.89,232.14,401.84,401.87,402.06,12.1,11.7,18.8,1282,1362,1956,2.48,2.34,3.89,2.8,2.7,4.33,0.46,0.5,0.45,50,98,1248.77,2020-03-04 10:20:17,NULL
84321,3,232.04,231.95,232.28,401.82,402.03,402.11,26.6,32.9,31.9,3238,3696,3339,5.16,6.57,6.51,6.08,7.54,7.31,0.53,0.49,0.46,50,9082,5707.05,2020-03-04 10:20:40,NULL
84322,2,232.04,231.81,232.2,401.7,401.85,402.04,11.5,12.1,19.2,1227,1413,1986,2.35,2.4,3.97,2.65,2.78,4.43,0.46,0.51,0.45,50,98,1248.85,2020-03-04 10:21:17,NULL
84323,3,232.03,231.99,232.36,401.85,402.14,402.17,26.5,32.7,31.9,3233,3676,3364,5.15,6.51,6.51,6.08,7.47,7.33,0.53,0.49,0.46,50,9082,5707.22,2020-03-04 10:21:30,NULL
84324,2,232.05,231.76,232.01,401.67,401.64,401.89,11.5,11.3,18.8,1227,1352,1951,2.35,2.22,3.85,2.65,2.6,4.31,0.46,0.52,0.45,50,98,1248.93,2020-03-04 10:22:17,NULL
84325,3,231.93,231.86,232.25,401.65,401.93,401.99,26.9,32.7,32.2,3238,3676,3389,5.28,6.52,6.57,6.19,7.48,7.39,0.52,0.49,0.46,50,9082,5707.39,2020-03-04 10:22:20,NULL
84326,2,231.43,232.03,231.86,401.37,401.74,401.22,13.1,12.9,16.8,1388,1594,1780,2.68,2.5,3.42,3.02,2.96,3.86,0.46,0.54,0.46,50,98,1249.01,2020-03-04 10:23:17,NULL
84327,3,231.63,232.22,232.04,401.7,402.06,401.55,28.9,32.6,32.2,3495,3671,3374,5.61,6.49,6.56,6.6,7.48,7.37,0.53,0.49,0.46,50,9082,5707.57,2020-03-04 10:23:27,NULL
84328,3,231.86,232.35,232.38,402.02,402.47,402.05,29.2,32.6,32.4,3646,3676,3455,5.61,6.5,6.59,6.69,7.46,7.43,0.55,0.49,0.46,50,9082,5707.75,2020-03-04 10:24:18,NULL
84329,2,231.4,231.88,231.99,401.21,401.72,401.3,11.8,13,16.8,1297,1589,1785,2.44,2.52,3.42,2.76,2.98,3.85,0.47,0.54,0.46,50,98,1249.09,2020-03-04 10:24:34,NULL
84330,3,231.93,232.36,232.4,402.09,402.49,402.12,26.9,28.2,25.8,3389,3248,2212,5.14,5.53,5.48,6.15,6.42,5.9,0.55,0.5,0.37,50,9082,5707.9,2020-03-04 10:25:07,NULL
84331,2,231.88,232.38,232.38,402.06,402.49,402.06,11.5,13,16.8,1257,1579,1790,2.34,2.54,3.42,2.65,2.99,3.86,0.47,0.53,0.46,50,98,1249.17,2020-03-04 10:25:33,NULL
84332,3,231.96,232.63,232.64,402.35,402.94,402.35,27.2,28,25.7,3439,3253,2217,5.16,5.53,5.48,6.2,6.41,5.9,0.56,0.51,0.38,50,9083,5708.05,2020-03-04 10:26:04,NULL
84333,3,232.23,232.33,232.53,402.32,402.58,402.49,29.5,28.3,25.7,3827,3379,2207,5.58,5.5,5.47,6.76,6.45,5.89,0.57,0.52,0.38,50,9083,5708.21,2020-03-04 10:26:50,NULL
84334,2,232.15,232.31,232.5,402.23,402.54,402.4,12,12.9,18.5,1292,1589,1931,2.42,2.53,3.81,2.73,2.98,4.27,0.47,0.53,0.45,50,98,1249.25,2020-03-04 10:26:51,NULL
84335,3,232.23,232.39,232.6,402.37,402.69,402.56,27.6,28.4,25.6,3631,3389,2177,5.18,5.53,5.47,6.33,6.48,5.88,0.57,0.52,0.37,50,9083,5708.36,2020-03-04 10:27:37,NULL
84336,2,232.16,232.28,232.45,402.22,402.47,402.37,11.6,13,18.1,1267,1569,1885,2.36,2.53,3.72,2.67,2.97,4.17,0.47,0.53,0.45,50,98,1249.33,2020-03-04 10:28:09,NULL
84337,3,232.14,232.24,232.48,402.16,402.45,402.37,28.2,27.2,32.3,3812,3263,3449,5.21,5.25,6.59,6.45,6.17,7.43,0.59,0.53,0.46,50,9083,5708.54,2020-03-04 10:28:27,NULL
84338,3,231.98,232.02,232.4,401.84,402.2,402.17,28,28.2,32.3,3817,3394,3449,5.17,5.49,6.57,6.43,6.45,7.41,0.59,0.53,0.47,50,9083,5708.72,2020-03-04 10:29:17,NULL
84339,2,231.9,231.95,232.32,401.71,402.07,402.02,11.7,13.9,19,1322,1654,1966,2.36,2.75,3.93,2.7,3.2,4.38,0.49,0.52,0.45,50,98,1249.41,2020-03-04 10:29:27,NULL
84340,3,232.21,232.32,232.48,402.3,402.52,402.43,28.8,28.3,32.3,4018,3389,3449,5.24,5.49,6.57,6.6,6.45,7.41,0.61,0.53,0.46,50,9083,5708.9,2020-03-04 10:30:23,NULL
84341,2,231.98,232.16,232.24,401.96,402.18,402.03,12.5,13.4,18.3,1367,1569,1936,2.52,2.65,3.76,2.83,3.09,4.23,0.48,0.51,0.46,50,98,1249.49,2020-03-04 10:30:43,NULL
84342,3,232.1,232.26,232.39,402.15,402.39,402.26,28.8,32.4,32.2,4023,3867,3424,5.25,6.34,6.56,6.59,7.43,7.4,0.61,0.52,0.46,50,9083,5709.09,2020-03-04 10:31:13,NULL
84343,2,231.91,232.1,232.24,401.84,402.13,401.96,11.8,13.1,17.9,1307,1548,1906,2.35,2.6,3.68,2.68,3.02,4.14,0.49,0.51,0.46,50,98,1249.57,2020-03-04 10:31:43,NULL
84344,3,232.17,232.19,232.33,402.15,402.29,402.27,30.7,32.2,32.3,4224,3847,3424,5.64,6.31,6.57,7.04,7.39,7.41,0.6,0.52,0.46,50,9084,5709.28,2020-03-04 10:32:03,NULL
84345,2,232.11,232.18,232.29,402.09,402.24,402.18,12,12.6,18,1337,1473,1916,2.41,2.49,3.69,2.75,2.88,4.17,0.49,0.51,0.46,50,98,1249.65,2020-03-04 10:32:43,NULL
84346,3,232.18,232.22,232.41,402.18,402.38,402.35,29.9,36.7,32.2,4028,4264,3414,5.56,7.29,6.57,6.86,8.42,7.4,0.59,0.5,0.46,50,9084,5709.48,2020-03-04 10:32:53,NULL
84347,2,232.05,232.13,232.47,401.99,402.35,402.29,11.6,13,18.2,1262,1503,1931,2.34,2.58,3.74,2.65,2.98,4.2,0.48,0.5,0.46,50,98,1249.73,2020-03-04 10:33:44,NULL
84348,3,232.03,232.08,232.47,401.93,402.31,402.26,28.1,37,32.3,3842,4279,3419,5.2,7.33,6.59,6.46,8.48,7.42,0.6,0.5,0.46,50,9084,5709.67,2020-03-04 10:34:00,NULL
84349,2,231.62,232.25,232.49,401.72,402.48,401.93,11.8,14.2,16.5,1292,1634,1800,2.39,2.84,3.36,2.71,3.27,3.81,0.48,0.5,0.47,50,98,1249.81,2020-03-04 10:34:43,NULL
84350,3,231.6,232.32,232.49,401.77,402.54,401.92,31.1,37.4,25.4,4244,4460,2021,5.73,7.33,5.47,7.12,8.57,5.82,0.6,0.52,0.35,50,9084,5709.85,2020-03-04 10:34:50,NULL
84351,3,231.76,232.41,232.59,401.98,402.71,402.14,30.1,37.2,25.7,4023,4470,2167,5.6,7.31,5.5,6.89,8.56,5.9,0.58,0.52,0.37,50,9084,5710.03,2020-03-04 10:35:40,NULL
84352,2,231.63,232.22,232.27,401.7,402.26,401.75,11.6,13,16.5,1262,1533,1800,2.35,2.56,3.36,2.72,2.99,3.78,0.47,0.51,0.47,50,98,1249.89,2020-03-04 10:36:00,NULL
84353,3,231.65,232.27,232.16,401.77,402.21,401.67,27.5,33.2,25.6,3706,4008,2147,5.09,6.49,5.47,6.29,7.61,5.87,0.59,0.52,0.37,50,9084,5710.19,2020-03-04 10:36:30,NULL
84354,2,231.41,232.07,231.96,401.39,401.87,401.29,12.3,13.1,16.5,1322,1574,1795,2.46,2.58,3.39,2.78,3.01,3.84,0.47,0.52,0.47,50,98,1249.97,2020-03-04 10:37:16,NULL
84355,3,231.57,232.23,232.16,401.66,402.17,401.6,27.4,35.7,27.3,3701,4274,2333,5.04,6.97,5.82,6.25,8.17,6.27,0.59,0.52,0.37,50,9085,5710.36,2020-03-04 10:37:37,NULL
84356,2,231.55,231.76,232,401.24,401.63,401.45,11.7,12.9,17.8,1267,1559,1875,2.37,2.52,3.6,2.68,2.96,4.05,0.47,0.53,0.46,50,98,1250.05,2020-03-04 10:38:33,NULL
84357,3,231.91,232,232.28,401.76,402.08,402,27.4,34.4,35,3696,4138,3706,5.06,6.7,7.13,6.27,7.87,8.03,0.59,0.53,0.46,50,9085,5710.55,2020-03-04 10:38:46,NULL
84358,2,231.6,231.66,231.91,401.19,401.46,401.41,11.5,12.6,18.3,1252,1503,1916,2.33,2.48,3.77,2.64,2.9,4.22,0.47,0.52,0.46,50,98,1250.13,2020-03-04 10:39:33,NULL
84359,3,231.75,231.82,232.06,401.46,401.73,401.67,29.3,34.4,32.5,3927,4128,3429,5.43,6.72,6.64,6.7,7.88,7.47,0.59,0.52,0.46,50,9085,5710.74,2020-03-04 10:39:33,NULL
84360,3,231.66,231.81,232.12,401.37,401.78,401.64,29,36.5,32.3,3872,4455,3389,5.39,7.11,6.59,6.63,8.38,7.41,0.58,0.53,0.46,50,9085,5710.94,2020-03-04 10:40:24,NULL
84361,2,231.61,231.73,232.05,401.26,401.64,401.54,12.2,13.4,18.6,1282,1564,1971,2.5,2.65,3.79,2.77,3.07,4.26,0.46,0.51,0.46,50,98,1250.21,2020-03-04 10:40:49,NULL
84362,3,231.72,231.82,232.12,401.44,401.79,401.7,27.7,34.2,34.7,3731,3957,3651,5.14,6.74,7.1,6.35,7.82,7.98,0.59,0.5,0.46,50,9085,5711.13,2020-03-04 10:41:30,NULL
84363,2,231.53,231.63,231.94,401.12,401.46,401.38,12,13.3,18.5,1267,1538,1951,2.49,2.62,3.79,2.79,3.04,4.25,0.45,0.5,0.46,50,98,1250.29,2020-03-04 10:41:49,NULL
84364,3,231.6,231.69,231.99,401.22,401.56,401.48,27.6,33.8,32.5,3711,3922,3414,5.11,6.68,6.66,6.31,7.74,7.48,0.59,0.51,0.46,50,9086,5711.31,2020-03-04 10:42:20,NULL
84365,2,231.22,231.32,231.59,400.58,400.9,400.81,12.8,13.4,18.6,1322,1559,1961,2.63,2.66,3.79,2.95,3.08,4.26,0.45,0.5,0.46,50,98,1250.37,2020-03-04 10:43:10,NULL
84366,3,231.29,231.45,231.63,400.75,401.04,400.9,29.4,29.2,34.9,3892,3480,3671,5.47,5.66,7.1,6.72,6.65,7.99,0.58,0.52,0.46,50,9086,5711.49,2020-03-04 10:43:27,NULL
84367,3,231.4,231.5,231.66,400.88,401.11,401.02,27.8,29.2,34.7,3751,3495,3661,5.13,5.65,7.07,6.35,6.64,7.96,0.59,0.53,0.46,50,9086,5711.67,2020-03-04 10:44:17,NULL
84368,2,231.37,231.49,231.64,400.84,401.08,400.98,12.9,13.3,18.4,1342,1503,1946,2.67,2.64,3.77,2.98,3.04,4.24,0.45,0.5,0.46,50,98,1250.45,2020-03-04 10:44:29,NULL
84369,3,231.41,231.44,231.67,400.84,401.06,401.04,27.7,27.3,25.7,3746,3253,2152,5.12,5.28,5.48,6.34,6.18,5.87,0.59,0.53,0.37,50,9086,5711.82,2020-03-04 10:45:07,NULL
84370,2,231.42,231.47,231.76,400.87,401.17,401.12,12.6,14,18.6,1342,1569,1956,2.64,2.67,3.81,2.96,3.09,4.27,0.45,0.51,0.46,50,98,1250.53,2020-03-04 10:45:46,NULL
84371,3,231.18,231.64,232,400.81,401.52,401.12,27.5,29.3,25.7,3600,3490,2147,5.16,5.69,5.48,6.29,6.67,5.88,0.57,0.52,0.36,50,9086,5711.97,2020-03-04 10:45:57,NULL
84372,2,231.01,231.78,231.93,400.79,401.59,400.92,13.4,15.5,17.5,1372,1830,1860,2.73,3.06,3.57,3.11,3.56,4.01,0.45,0.52,0.46,50,98,1250.61,2020-03-04 10:47:03,NULL
84373,3,231.13,231.97,232.09,401.06,401.88,401.16,30.6,29.4,25.8,4053,3500,2152,5.69,5.73,5.51,6.96,6.71,5.91,0.58,0.52,0.36,50,9086,5712.13,2020-03-04 10:47:06,NULL
84374,2,231.06,231.76,231.98,400.81,401.61,401,13.1,15.7,17.6,1352,1855,1875,2.64,3.1,3.58,2.96,3.61,4.04,0.45,0.51,0.46,50,98,1250.69,2020-03-04 10:48:03,NULL
84375,3,231.1,231.74,232.02,400.84,401.63,401.08,30.5,27,32.1,4028,3223,3374,5.68,5.22,6.54,6.96,6.13,7.35,0.58,0.53,0.46,50,9087,5712.31,2020-03-04 10:48:15,NULL
84376,3,231.26,232.04,232.14,401.23,402,401.32,27.9,27.1,32.5,3716,3248,3399,5.15,5.25,6.63,6.35,6.17,7.45,0.59,0.53,0.46,50,9087,5712.48,2020-03-04 10:49:04,NULL
84377,2,231.08,231.75,231.96,400.82,401.58,401,12.6,15.2,17.4,1317,1815,1835,2.64,3,3.58,2.95,3.5,4.02,0.45,0.52,0.46,50,98,1250.77,2020-03-04 10:49:23,NULL
84378,3,230.87,231.66,231.88,400.56,401.43,400.76,27,28.2,33.2,3515,3369,3530,5.08,5.47,6.75,6.17,6.42,7.61,0.57,0.52,0.46,50,9087,5712.65,2020-03-04 10:50:11,NULL
84379,2,231,231.71,231.98,400.71,401.56,400.95,12.8,15.6,17.6,1337,1865,1855,2.62,3.07,3.61,2.95,3.59,4.06,0.46,0.52,0.46,50,98,1250.85,2020-03-04 10:50:19,NULL
84380,3,230.97,231.49,231.9,400.5,401.3,400.86,30.5,30.4,33.3,3877,3620,3530,5.81,5.91,6.76,6.99,6.95,7.62,0.56,0.52,0.46,50,9087,5712.83,2020-03-04 10:51:18,NULL
84381,2,230.95,231.39,231.78,400.4,401.11,400.74,13,15.7,19.1,1332,1865,1961,2.63,3.07,3.92,2.95,3.59,4.38,0.45,0.52,0.45,50,98,1250.94,2020-03-04 10:51:37,NULL
84382,3,230.9,231.37,231.65,400.34,400.99,400.58,33.5,29.2,33.6,4370,3475,3575,6.29,5.69,6.8,7.65,6.66,7.68,0.57,0.52,0.47,50,9087,5713.02,2020-03-04 10:52:11,NULL
84383,2,230.83,231.28,231.47,400.2,400.75,400.37,13.4,15.3,18.2,1408,1810,1890,2.73,3.02,3.75,3.07,3.52,4.19,0.46,0.52,0.45,50,98,1251.03,2020-03-04 10:52:36,NULL
84384,3,230.91,231.35,231.58,400.33,400.91,400.53,29.7,30.1,40.1,3947,3641,4742,5.52,5.83,7.87,6.78,6.88,9.19,0.58,0.53,0.52,50,9087,5713.23,2020-03-04 10:53:17,NULL
84385,2,230.86,231.35,231.54,400.29,400.87,400.45,13.4,15.3,18,1403,1805,1870,2.73,3.02,3.72,3.06,3.52,4.16,0.46,0.52,0.45,50,98,1251.11,2020-03-04 10:53:53,NULL
84386,3,231.04,231.38,231.77,400.46,401.09,400.8,28.4,30.2,39.8,3927,3651,4727,5.16,5.82,7.83,6.48,6.86,9.14,0.61,0.53,0.52,50,9088,5713.44,2020-03-04 10:54:07,NULL
84387,2,230.97,231.57,231.9,400.58,401.38,400.86,12.9,15.9,18.3,1367,1855,1895,2.63,3.15,3.76,2.96,3.65,4.2,0.46,0.51,0.45,50,98,1251.2,2020-03-04 10:54:53,NULL
84388,3,231,231.6,231.95,400.62,401.45,400.92,28.3,31.8,33.1,3922,3882,3515,5.15,6.29,6.74,6.47,7.38,7.59,0.6,0.53,0.46,50,9088,5713.63,2020-03-04 10:55:14,NULL
84389,2,230.93,231.51,231.84,400.48,401.27,400.77,13,15.6,18.6,1372,1845,1921,2.64,3.07,3.81,2.97,3.58,4.26,0.46,0.52,0.45,50,98,1251.29,2020-03-04 10:55:53,NULL
84390,3,231.17,231.81,231.92,400.96,401.61,401.05,28.2,32.5,33.2,3912,3822,3520,5.13,6.39,6.75,6.45,7.44,7.6,0.61,0.51,0.46,50,9088,5713.82,2020-03-04 10:56:22,NULL
84391,2,231.1,231.62,231.7,400.73,401.25,400.8,13.7,15.1,18.2,1473,1800,1895,2.79,2.96,3.73,3.15,3.46,4.18,0.47,0.52,0.45,50,98,1251.38,2020-03-04 10:56:53,NULL
84392,3,231.31,231.59,231.94,400.88,401.42,401.18,28.2,32.7,33.1,3892,3822,3500,5.14,6.43,6.74,6.44,7.48,7.59,0.6,0.51,0.46,50,9088,5714.01,2020-03-04 10:57:28,NULL
84393,2,231.3,231.55,231.92,400.84,401.38,401.16,13.1,15.2,19,1418,1815,1966,2.65,2.98,3.92,3,3.48,4.38,0.47,0.52,0.45,50,98,1251.47,2020-03-04 10:58:15,NULL
84394,3,231.43,231.67,232.03,401.06,401.57,401.37,27.6,32.7,41.6,3691,3847,4807,5.11,6.4,8.25,6.3,7.46,9.54,0.59,0.52,0.5,50,9088,5714.22,2020-03-04 10:58:18,NULL
84395,3,231.17,231.79,231.91,400.94,401.58,401.04,27.7,32.6,41.2,3691,3847,4757,5.14,6.44,8.2,6.33,7.5,9.47,0.58,0.51,0.5,50,9089,5714.42,2020-03-04 10:59:08,NULL
84396,2,231,231.69,231.77,400.71,401.37,400.77,13.1,15.1,17,1423,1815,1805,2.66,2.98,3.46,3.01,3.48,3.89,0.47,0.52,0.46,50,98,1251.55,2020-03-04 10:59:13,NULL
84397,2,231.12,231.66,231.77,400.78,401.34,400.87,13.3,15,17.2,1443,1780,1825,2.69,2.96,3.5,3.05,3.45,3.94,0.47,0.52,0.46,50,98,1251.63,2020-03-04 11:00:10,NULL
84398,3,231.23,231.82,231.93,401.01,401.61,401.11,27.4,33.8,46.3,3671,4018,5733,5.09,6.62,8.96,6.27,7.76,10.63,0.58,0.52,0.54,50,9089,5714.64,2020-03-04 11:00:15,NULL
84399,2,231.01,231.71,231.78,400.73,401.39,400.78,13.2,15,16.9,1438,1780,1815,2.68,2.96,3.44,3.04,3.45,3.89,0.47,0.52,0.47,50,98,1251.71,2020-03-04 11:01:09,NULL
84400,3,231.17,231.72,231.81,400.88,401.44,400.95,27.4,33.8,46.7,3656,4033,5763,5.09,6.61,9.03,6.27,7.74,10.7,0.58,0.52,0.54,50,9089,5714.86,2020-03-04 11:01:22,NULL
84401,2,231.1,231.74,231.89,400.84,401.52,400.97,13,15,17,1342,1765,1815,2.67,2.95,3.45,2.98,3.43,3.89,0.45,0.51,0.47,50,98,1251.79,2020-03-04 11:02:12,NULL
84402,3,231.26,231.88,232.07,401.09,401.79,401.25,27.9,32.7,46.7,3711,3907,5773,5.15,6.41,9.04,6.35,7.5,10.72,0.58,0.52,0.54,50,9089,5715.08,2020-03-04 11:02:29,NULL
84403,2,231.15,231.53,231.94,400.69,401.38,401.05,12.8,15.6,18.5,1327,1815,1921,2.64,3.1,3.79,2.95,3.58,4.27,0.45,0.5,0.45,50,98,1251.87,2020-03-04 11:03:29,NULL
84404,3,231.31,231.71,232.18,400.99,401.74,401.39,28.5,33.1,46.7,3907,4234,5758,5.22,6.27,9.07,6.51,7.57,10.74,0.6,0.56,0.54,50,9090,5715.31,2020-03-04 11:03:36,NULL
84405,3,231.39,231.76,232.26,401.09,401.85,401.53,31,30.5,47.3,4184,3731,5823,5.73,5.88,9.18,7.1,6.96,10.87,0.59,0.54,0.54,50,9090,5715.54,2020-03-04 11:04:28,NULL
84406,2,231.19,231.68,232.04,400.85,401.59,401.17,12.9,15.9,18.4,1337,1835,1906,2.64,3.16,3.84,2.96,3.65,4.29,0.45,0.5,0.45,50,98,1251.95,2020-03-04 11:04:45,NULL
84407,3,231.18,231.45,231.9,400.65,401.27,401.04,30.9,30.8,40,4199,3872,4566,5.7,5.87,7.96,7.08,7.04,9.17,0.59,0.55,0.5,50,9090,5715.75,2020-03-04 11:05:16,NULL
84408,2,230.94,231.3,231.76,400.31,401.03,400.71,12.9,15.6,19,1332,1860,1966,2.64,3.05,3.9,2.95,3.56,4.37,0.45,0.52,0.45,50,98,1252.04,2020-03-04 11:06:05,NULL
84409,3,231.06,231.44,231.87,400.53,401.24,400.91,28,30.8,39.8,3761,3892,4546,5.17,5.85,7.89,6.39,7.02,9.11,0.59,0.55,0.5,50,9090,5715.95,2020-03-04 11:06:06,NULL
84410,2,230.83,231.38,231.68,400.29,401.02,400.55,12.9,15.4,18.5,1347,1906,1926,2.65,2.97,3.8,2.96,3.52,4.24,0.45,0.54,0.45,50,98,1252.13,2020-03-04 11:07:04,NULL
84411,3,233.84,234.49,234.74,405.58,406.36,405.8,27.3,31.2,40.5,3646,4083,4998,5.12,5.89,8.22,6.3,7.19,9.73,0.58,0.57,0.54,50,9090,5716.16,2020-03-04 11:07:12,NULL
84412,2,234.24,234.75,235.31,406.16,407.08,406.65,12.8,16.5,18.8,1403,2097,2031,2.63,3.21,3.86,2.98,3.83,4.36,0.47,0.55,0.47,50,98,1252.22,2020-03-04 11:08:02,NULL
84413,3,234.36,235.03,235.49,406.51,407.49,406.91,28,28.5,42.9,3706,3842,5532,5.3,5.34,8.25,6.47,6.58,9.93,0.57,0.58,0.56,50,9091,5716.38,2020-03-04 11:08:21,NULL
84414,2,234.16,234.89,235.26,406.21,407.16,406.54,12.9,16.3,18.5,1408,2082,2016,2.64,3.18,3.82,2.99,3.8,4.32,0.47,0.55,0.47,50,98,1252.31,2020-03-04 11:09:04,NULL
84415,3,234.34,235.06,235.43,406.51,407.45,406.83,28.9,28.5,40.6,3867,3842,5265,5.49,5.37,7.88,6.71,6.58,9.46,0.58,0.58,0.56,50,9091,5716.6,2020-03-04 11:09:09,NULL
84416,2,234.1,234.69,235.19,405.98,406.92,406.42,12.8,16.4,18.5,1403,2092,2046,2.63,3.19,3.82,2.98,3.81,4.33,0.47,0.55,0.48,50,98,1252.4,2020-03-04 11:10:02,NULL
84417,3,234.27,234.69,235.16,406.13,406.91,406.54,29,28.2,42.8,3872,3666,5506,5.5,5.39,8.3,6.72,6.51,9.96,0.58,0.56,0.55,50,9091,5716.82,2020-03-04 11:10:16,NULL
84418,2,233.97,234.72,235.01,405.9,406.8,406.15,13,15.5,17.3,1413,1946,1981,2.66,3.02,3.51,3.01,3.6,4.04,0.47,0.54,0.49,50,98,1252.49,2020-03-04 11:11:07,NULL
84419,3,234.19,234.93,235.13,406.27,407.09,406.44,29.1,28.2,44.7,3892,3661,5708,5.53,5.4,8.71,6.74,6.52,10.41,0.58,0.56,0.55,50,9091,5717.04,2020-03-04 11:11:26,NULL
84420,3,234.21,234.84,235.09,406.21,406.98,406.43,26.9,28.4,45.1,3485,3676,5723,5.13,5.42,8.8,6.2,6.54,10.49,0.56,0.56,0.55,50,9091,5717.25,2020-03-04 11:12:13,NULL
84421,2,234.06,234.88,235.05,406.12,406.97,406.26,13.9,15.4,17,1493,1941,1981,2.88,3.02,3.5,3.24,3.58,4.02,0.46,0.54,0.49,50,98,1252.58,2020-03-04 11:12:27,NULL
84422,3,234.18,234.9,235.19,406.24,407.11,406.49,26.8,28.4,41,3495,3671,5270,5.13,5.43,7.93,6.21,6.55,9.53,0.56,0.56,0.55,50,9092,5717.46,2020-03-04 11:13:20,NULL
84423,2,234.03,234.75,235.03,405.97,406.84,406.21,13.3,15.6,17.5,1443,1961,2001,2.75,3.04,3.53,3.1,3.62,4.05,0.47,0.54,0.49,50,98,1252.67,2020-03-04 11:13:26,NULL
84424,2,234.08,234.78,235.13,406.05,406.96,406.35,12.9,15.6,17.4,1413,1956,2001,2.66,3.05,3.53,3.01,3.62,4.05,0.47,0.54,0.49,50,98,1252.76,2020-03-04 11:14:26,NULL
84425,3,234.23,234.94,235.3,406.31,407.24,406.62,26.9,32.9,41,3505,4149,5270,5.15,6.45,7.97,6.22,7.66,9.55,0.56,0.54,0.55,50,9092,5717.68,2020-03-04 11:14:26,NULL
84426,3,234.45,234.81,235.3,406.39,407.13,406.81,26.8,32.8,36.2,3490,4113,4229,5.13,6.38,7.31,6.19,7.59,8.42,0.56,0.54,0.5,50,9092,5717.88,2020-03-04 11:15:18,NULL
84427,2,234.31,234.73,235.24,406.2,407,406.64,12.9,15.4,18.7,1408,1941,2097,2.65,3,3.83,3,3.58,4.37,0.47,0.54,0.48,50,98,1252.85,2020-03-04 11:15:44,NULL
84428,3,234.53,234.94,235.53,406.58,407.44,407.08,27.2,35.3,36.3,3550,4410,4239,5.18,6.9,7.34,6.27,8.2,8.47,0.56,0.54,0.5,50,9092,5718.08,2020-03-04 11:16:09,NULL
84429,2,234.18,234.86,235.26,406.2,407.14,406.55,13.5,16.1,18.5,1468,2016,2092,2.79,3.16,3.79,3.15,3.75,4.32,0.47,0.54,0.48,50,98,1252.94,2020-03-04 11:16:45,NULL
84430,2,234.72,234.74,235.41,406.56,407.15,407.14,11.4,13.7,19.2,1282,1775,2152,2.33,2.64,3.93,2.66,3.18,4.48,0.48,0.56,0.48,50,98,1253.03,2020-03-04 11:17:43,NULL
84431,3,234.48,235.01,235.49,406.59,407.47,407.01,26.8,35.3,33.9,3510,4410,3973,5.12,6.92,6.82,6.21,8.21,7.89,0.57,0.54,0.5,50,9092,5718.28,2020-03-04 11:17:59,NULL
84432,3,234.81,234.95,235.66,406.82,407.56,407.44,27,35.4,40.7,3520,4425,5275,5.15,6.95,7.88,6.24,8.23,9.48,0.56,0.54,0.56,50,9093,5718.5,2020-03-04 11:18:04,NULL
84433,3,235.18,235.15,235.92,407.31,407.95,407.98,26.9,35.4,48,3520,4440,6527,5.16,6.91,9.1,6.24,8.2,11.2,0.56,0.54,0.58,50,9093,5718.74,2020-03-04 11:18:53,NULL
84434,2,234.94,235,235.71,406.98,407.64,407.59,11.5,14.2,18.7,1287,1825,2046,2.35,2.75,3.88,2.67,3.3,4.36,0.48,0.55,0.47,50,98,1253.12,2020-03-04 11:18:59,NULL
84435,3,235.27,235.15,235.9,407.39,407.94,408.05,29.5,32.9,47.9,3802,4144,6507,5.7,6.44,9.11,6.85,7.65,11.18,0.56,0.54,0.58,50,9093,5718.98,2020-03-04 11:19:44,NULL
84436,2,235.14,235.09,235.68,407.23,407.69,407.74,11.6,13.6,18.7,1297,1775,2036,2.38,2.62,3.87,2.71,3.16,4.37,0.48,0.56,0.47,50,98,1253.21,2020-03-04 11:20:15,NULL
84437,3,235.22,235.34,235.84,407.52,408.06,407.95,32.3,33.2,47.5,4199,4214,6331,6.24,6.45,9.1,7.52,7.7,11.08,0.56,0.55,0.57,50,9093,5719.23,2020-03-04 11:20:51,NULL
84438,2,234.45,234.58,235.33,406.19,406.95,406.84,12,15,18.6,1352,1921,2041,2.46,2.9,3.84,2.81,3.48,4.34,0.48,0.55,0.47,49.81,98,1253.3,2020-03-04 11:21:32,NULL
84439,3,234.71,234.87,235.6,406.67,407.44,407.3,28.7,33,47.3,3827,4199,6371,5.44,6.38,9.01,6.66,7.62,11.03,0.58,0.55,0.58,49.82,9094,5719.47,2020-03-04 11:21:44,NULL
84440,2,234.42,234.76,235.44,406.33,407.21,406.92,11.6,14.5,17.3,1312,1885,1946,2.35,2.79,3.54,2.69,3.36,4.04,0.49,0.56,0.48,49.78,98,1253.39,2020-03-04 11:22:51,NULL
84441,2,234.97,235.01,235.61,407.01,407.57,407.53,12.1,13.7,18.8,1357,1815,2061,2.49,2.62,3.89,2.83,3.18,4.4,0.48,0.57,0.47,49.84,98,1253.48,2020-03-04 11:23:48,NULL
84442,3,235.21,235.26,235.9,407.44,408.04,408,26.5,33,40,3590,4159,4993,4.98,6.44,7.88,6.13,7.66,9.32,0.58,0.54,0.54,50,9094,5719.68,2020-03-04 11:24:46,NULL
84443,2,235.08,235.12,235.72,407.21,407.77,407.73,11.5,13.4,18.5,1302,1785,2026,2.36,2.56,3.82,2.69,3.12,4.32,0.48,0.57,0.47,50,98,1253.57,2020-03-04 11:24:48,NULL
84444,3,235.19,235.61,235.98,407.72,408.4,408.04,26.7,32.9,40.2,3600,4154,4993,5.02,6.43,7.94,6.18,7.65,9.37,0.58,0.54,0.53,50,9094,5719.89,2020-03-04 11:25:38,NULL
84445,2,235.31,235.74,236.08,407.94,408.61,408.24,11.6,13.6,17,1332,1825,1901,2.35,2.6,3.5,2.7,3.16,3.92,0.49,0.58,0.48,50,98,1253.65,2020-03-04 11:26:05,NULL
84446,3,235.53,235.96,236.34,408.32,409.02,408.65,28.6,32.8,40.2,3817,4133,4983,5.43,6.42,7.94,6.63,7.63,9.37,0.57,0.54,0.53,50,9095,5720.11,2020-03-04 11:26:26,NULL
84447,2,235.56,235.63,236.29,408.06,408.69,408.63,11.4,13.7,18.6,1287,1805,2036,2.33,2.62,3.87,2.66,3.18,4.37,0.48,0.57,0.47,50,98,1253.74,2020-03-04 11:27:05,NULL
84448,3,235.81,235.85,236.5,408.47,409.07,409.03,28.4,32.7,40.2,3812,4118,4983,5.44,6.41,7.98,6.63,7.61,9.39,0.57,0.54,0.53,50,9095,5720.33,2020-03-04 11:27:16,NULL
84449,2,235.69,235.75,236.35,408.28,408.85,408.79,11.4,13.7,18.3,1292,1820,2011,2.35,2.62,3.82,2.67,3.19,4.31,0.48,0.57,0.47,50,98,1253.83,2020-03-04 11:28:05,NULL
84450,3,235.89,235.98,236.68,408.65,409.33,409.26,29.1,35.2,47.2,4013,4420,6296,5.47,6.93,9.09,6.77,8.22,11.05,0.59,0.54,0.57,50,9095,5720.58,2020-03-04 11:28:23,NULL
84451,3,235.96,235.98,236.88,408.71,409.5,409.49,28.6,35.2,47.1,3947,4425,6306,5.37,6.92,9.08,6.67,8.2,11.04,0.59,0.54,0.57,50.1,9095,5720.82,2020-03-04 11:29:16,NULL
84452,2,235.73,235.78,236.65,408.35,409.14,409.09,11.4,14.9,18.8,1292,1890,2046,2.34,2.91,3.91,2.67,3.46,4.41,0.48,0.55,0.46,50.11,98,1253.92,2020-03-04 11:29:21,NULL
84453,3,236.09,236.06,236.84,408.89,409.54,409.57,27.4,35.2,47.2,3852,4440,6311,5.08,6.88,9.07,6.37,8.18,11.05,0.6,0.54,0.57,50,9095,5721.06,2020-03-04 11:30:03,NULL
84454,2,235.79,235.98,236.7,408.57,409.35,409.19,11.2,14.3,18.2,1242,1870,2011,2.31,2.76,3.79,2.62,3.32,4.32,0.47,0.56,0.47,50,98,1254.01,2020-03-04 11:30:38,NULL
84455,3,236,236.06,236.81,408.81,409.51,409.46,27.4,35.2,47.2,3857,4465,6331,5.08,6.88,9.08,6.37,8.2,11.06,0.6,0.54,0.57,50,9096,5721.3,2020-03-04 11:30:53,NULL
84456,2,236.09,236.09,236.8,408.92,409.54,409.54,11.3,13.9,18.8,1252,1840,2066,2.33,2.67,3.92,2.64,3.25,4.42,0.47,0.57,0.47,50,98,1254.1,2020-03-04 11:31:38,NULL
84457,3,236.25,236.24,236.95,409.19,409.79,409.81,27.3,28.1,49.4,3681,3691,6573,5.16,5.4,9.54,6.34,6.53,11.58,0.58,0.56,0.57,50.1,9096,5721.53,2020-03-04 11:32:00,NULL
84458,3,236.19,236.13,236.9,409.04,409.66,409.71,27.7,28.2,49.2,3897,3706,6578,5.14,5.41,9.47,6.45,6.55,11.53,0.6,0.57,0.57,50,9096,5721.77,2020-03-04 11:32:50,NULL
84459,2,236,235.94,236.69,408.71,409.31,409.36,11.5,13.8,18.7,1257,1830,2056,2.34,2.65,3.89,2.64,3.22,4.39,0.47,0.57,0.47,50,98,1254.19,2020-03-04 11:32:54,NULL
84460,3,236.23,236.16,236.95,409.1,409.72,409.78,27,28,47.3,3812,3701,6361,5.03,5.36,9.08,6.3,6.51,11.09,0.6,0.57,0.57,50,9096,5722,2020-03-04 11:33:40,NULL
84461,2,235.99,236.09,236.71,408.83,409.45,409.37,11.4,13.8,18.5,1267,1870,2036,2.35,2.63,3.84,2.66,3.22,4.34,0.48,0.58,0.47,50,98,1254.28,2020-03-04 11:34:11,NULL
84462,3,236.14,236.29,236.97,409.13,409.86,409.73,27.7,32.5,45.4,4018,4581,6120,5.06,6.04,8.86,6.46,7.57,10.77,0.62,0.6,0.54,50,9097,5722.25,2020-03-04 11:34:35,NULL
84463,2,235.78,236.3,236.78,408.84,409.7,409.25,11.3,14.4,17.3,1262,1951,1941,2.32,2.75,3.58,2.63,3.37,4.05,0.48,0.58,0.48,50,98,1254.37,2020-03-04 11:35:11,NULL
84464,3,235.89,236.38,236.88,408.99,409.85,409.43,27.9,29.7,40.5,4018,4023,5089,5.09,5.65,8,6.49,6.93,9.48,0.62,0.58,0.54,50,9097,5722.47,2020-03-04 11:35:20,NULL
84465,3,236.25,236.64,237.16,409.53,410.33,409.99,30.7,32,40.7,4491,4309,5129,5.58,6.11,8.05,7.15,7.28,9.54,0.63,0.58,0.54,50,9097,5722.7,2020-03-04 11:36:10,NULL
84466,2,236.04,236.52,236.96,409.25,410.04,409.63,11.3,14.5,17.4,1267,1981,1941,2.33,2.75,3.67,2.64,3.39,4.16,0.48,0.59,0.47,50,98,1254.46,2020-03-04 11:36:20,NULL
84467,3,236.09,236.63,237.11,409.39,410.27,409.8,30.8,29.8,41.2,4511,4048,5195,5.62,5.65,8.13,7.21,6.94,9.64,0.63,0.58,0.54,50,9097,5722.93,2020-03-04 11:37:00,NULL
84468,2,235.94,236.38,236.93,409.04,409.89,409.51,11.4,14.7,17.7,1277,2036,1976,2.35,2.75,3.67,2.67,3.41,4.17,0.48,0.6,0.48,50,98,1254.55,2020-03-04 11:37:34,NULL
84469,3,235.99,236.37,236.88,409.08,409.85,409.51,27.8,29.6,48.1,4048,4043,6482,5.07,5.58,9.19,6.48,6.88,11.24,0.62,0.59,0.58,50,9097,5723.17,2020-03-04 11:37:50,NULL
84470,2,236.22,236.23,236.94,409.15,409.78,409.77,11.4,14.2,19.3,1272,1966,2117,2.35,2.67,4.02,2.67,3.31,4.54,0.48,0.59,0.47,50,98,1254.64,2020-03-04 11:38:51,NULL
84471,3,236.32,236.25,237.03,409.25,409.87,409.93,27.4,29.6,50,3862,4043,6718,5.09,5.6,9.59,6.38,6.91,11.7,0.6,0.58,0.57,50,9098,5723.41,2020-03-04 11:39:00,NULL
84472,3,236.44,236.47,237.26,409.56,410.26,410.24,27.6,31.7,50.2,4003,4133,6728,5.07,6.12,9.7,6.45,7.38,11.8,0.62,0.56,0.57,50,9098,5723.66,2020-03-04 11:39:46,NULL
84473,2,236.27,236.36,237.1,409.31,410.03,409.95,11.4,14.6,18.9,1267,2011,2117,2.36,2.77,3.93,2.67,3.42,4.46,0.47,0.59,0.47,50,98,1254.73,2020-03-04 11:39:50,NULL
84474,3,236.61,236.51,237.16,409.74,410.21,410.3,27.1,36.2,47.9,3827,4596,6442,5.05,7.12,9.22,6.34,8.47,11.24,0.6,0.54,0.57,50,9098,5723.91,2020-03-04 11:40:36,NULL
84475,2,236.44,236.28,236.94,409.38,409.81,409.95,13.2,14,19.8,1433,1916,2268,2.77,2.66,4.13,3.11,3.28,4.72,0.46,0.59,0.48,50,98,1254.82,2020-03-04 11:41:07,NULL
84476,3,236.87,236.63,237.33,410.06,410.46,410.67,27.2,35.1,47.9,3832,4480,6447,5.11,6.86,9.22,6.39,8.19,11.23,0.6,0.55,0.57,50,9098,5724.16,2020-03-04 11:41:26,NULL
84477,2,236.72,236.53,237.24,409.84,410.29,410.45,12.8,14,20,1398,1895,2288,2.67,2.66,4.09,3.01,3.26,4.68,0.46,0.58,0.49,50,98,1254.91,2020-03-04 11:42:16,NULL
84478,3,236.91,236.72,237.51,410.17,410.69,410.86,27.2,35,47.5,3842,4475,6432,5.06,6.87,9.13,6.35,8.2,11.16,0.6,0.55,0.58,50,9098,5724.41,2020-03-04 11:42:33,NULL
84479,3,236.79,236.64,237.41,410,410.54,410.67,27.4,32.7,47.8,3887,4229,6477,5.1,6.37,9.14,6.41,7.64,11.2,0.61,0.55,0.58,50,9099,5724.65,2020-03-04 11:43:23,NULL
84480,2,236.67,236.6,237.38,409.87,410.48,410.54,12.8,14.8,19.9,1408,1936,2288,2.67,2.92,4.1,3.02,3.51,4.7,0.47,0.56,0.49,50,98,1255,2020-03-04 11:43:33,NULL
84481,3,236.87,236.79,237.55,410.19,410.78,410.85,27.3,32.8,47.7,3867,4234,6482,5.08,6.4,9.14,6.38,7.67,11.2,0.61,0.55,0.58,50,9099,5724.89,2020-03-04 11:44:14,NULL
84482,2,236.86,236.84,237.55,410.23,410.83,410.85,12.9,14.8,20.1,1463,1941,2318,2.67,2.88,4.17,3.04,3.47,4.76,0.48,0.56,0.49,50,98,1255.1,2020-03-04 11:44:50,NULL
84483,3,237.07,236.99,237.76,410.55,411.14,411.22,29.1,32.7,40.7,4078,4229,5185,5.47,6.39,8.03,6.82,7.66,9.54,0.6,0.55,0.54,50,9099,5725.11,2020-03-04 11:45:03,NULL
84484,2,236.92,236.81,237.55,410.26,410.81,410.91,12.6,14.2,20,1503,1870,2313,2.78,2.76,4.12,3.15,3.33,4.72,0.48,0.56,0.49,50,98,1255.19,2020-03-04 11:45:50,NULL
84485,3,237.16,237.06,237.66,410.69,411.12,411.2,29.2,35.2,40.6,4113,4621,5180,5.49,6.85,8.01,6.85,8.26,9.53,0.6,0.56,0.54,50,9099,5725.34,2020-03-04 11:46:10,NULL
84486,2,237.02,237.34,237.76,410.81,411.45,411.18,13.1,14.2,18.3,1483,1875,2172,2.64,2.77,3.75,3.01,3.34,4.33,0.48,0.56,0.5,50,98,1255.28,2020-03-04 11:47:06,NULL
84487,3,237.2,237.59,237.9,411.18,411.79,411.45,27.4,38.7,36.4,3912,4838,4174,5.09,7.71,7.48,6.42,9.1,8.55,0.61,0.53,0.49,50,9100,5725.56,2020-03-04 11:47:17,NULL
84488,3,237.33,237.63,238.12,411.33,412.01,411.75,29.5,38.5,43,4133,4838,5532,5.54,7.66,8.52,6.91,9.06,10.16,0.6,0.53,0.55,50,9100,5725.8,2020-03-04 11:48:07,NULL
84489,2,237.07,237.4,237.92,410.9,411.63,411.35,12.6,14.9,18.4,1418,1981,2132,2.55,2.87,3.78,2.92,3.48,4.37,0.48,0.57,0.49,50,98,1255.37,2020-03-04 11:48:23,NULL
84490,3,237.46,237.66,238.35,411.47,412.23,412.06,27.3,33.9,41.1,3877,4355,5461,5.11,6.68,8.01,6.42,7.97,9.69,0.6,0.55,0.56,50,9100,5726.03,2020-03-04 11:49:13,NULL
84491,2,237.48,237.62,238.16,411.45,412.04,411.92,12.4,13.9,18.5,1408,1850,2187,2.53,2.71,3.8,2.83,3.27,4.38,0.49,0.56,0.5,50,98,1255.46,2020-03-04 11:49:39,NULL
84492,3,237.66,237.77,238.31,411.74,412.3,412.2,30,34,41.4,4164,4380,5486,5.7,6.73,8.07,7.07,8.02,9.75,0.59,0.55,0.56,50,9100,5726.26,2020-03-04 11:50:03,NULL
84493,3,237.6,237.32,238.29,411.29,411.88,412.13,27.5,34.3,41.3,3912,4380,5451,5.13,6.74,8.06,6.45,8.04,9.73,0.61,0.55,0.56,50,9100,5726.49,2020-03-04 11:50:53,NULL
84494,2,237.47,237.19,238.08,411.07,411.6,411.84,11.7,14.1,20.7,1342,1870,2383,2.39,2.75,4.31,2.98,3.32,4.92,0.48,0.56,0.48,50,98,1255.55,2020-03-04 11:50:58,NULL
84495,2,237.47,237.17,238.1,411.04,411.59,411.85,12.4,14.8,20.9,1403,1946,2398,2.52,2.86,4.34,2.88,3.46,4.95,0.49,0.56,0.48,50,98,1255.65,2020-03-04 11:51:56,NULL
84496,3,237.63,237.17,238.28,411.19,411.75,412.15,27.4,36.8,43,3892,4692,5652,5.1,7.29,8.42,6.41,8.66,10.14,0.61,0.54,0.56,50,9101,5726.73,2020-03-04 11:52:00,NULL
84497,3,237.68,237.43,238.34,411.46,412.03,412.25,27.5,36.9,35.1,3927,4672,4204,5.13,7.3,7.13,6.46,8.66,8.27,0.61,0.54,0.51,50,9101,5726.94,2020-03-04 11:52:50,NULL
84498,2,237.59,237.59,238.25,411.51,412.09,412.09,13.1,14.8,20.2,1483,1941,2328,2.73,2.88,4.17,2.89,3.46,4.8,0.48,0.56,0.49,50.11,98,1255.75,2020-03-04 11:52:57,NULL
84499,3,238.09,237.99,238.7,412.29,412.82,412.91,29.9,41,33.6,4219,5164,4043,5.65,8.2,6.8,7.04,9.69,7.91,0.6,0.53,0.51,50.1,9101,5727.16,2020-03-04 11:53:57,NULL
84500,2,237.95,237.97,238.6,412.16,412.72,412.71,11.8,13.8,20.1,1377,1870,2333,2.44,2.67,4.2,2.76,3.25,4.81,0.5,0.58,0.49,50.1,98,1255.84,2020-03-04 11:54:00,NULL
84501,3,238.04,238.01,238.65,412.28,412.8,412.83,27,38.9,26.6,3797,4903,2645,5.08,7.76,5.67,6.31,9.18,6.26,0.59,0.53,0.42,50,9101,5727.35,2020-03-04 11:54:47,NULL
84502,2,237.78,237.72,238.41,411.8,412.35,412.39,12.1,13.8,20.4,1383,1865,2353,2.45,2.66,4.18,2.9,3.24,4.79,0.49,0.57,0.49,50.1,98,1255.93,2020-03-04 11:54:56,NULL
84503,3,238.08,238.03,238.72,412.32,412.88,412.92,27.4,39.1,26.6,3937,4913,2645,5.09,7.8,5.69,6.42,9.19,6.27,0.61,0.53,0.42,50.11,9101,5727.54,2020-03-04 11:55:37,NULL
84504,2,238.1,238.07,238.58,412.38,412.79,412.82,12.5,13.9,20.3,1388,1911,2338,2.46,2.65,4.16,2.82,3.27,4.77,0.49,0.59,0.49,50.12,98,1256.02,2020-03-04 11:56:12,NULL
84505,3,238.3,238.26,238.9,412.71,413.23,413.27,27.1,34.8,26.8,3892,4425,2665,5.04,6.92,5.72,6.36,8.21,6.3,0.61,0.54,0.42,50.14,9102,5727.72,2020-03-04 11:56:27,NULL
84506,2,238.36,238.35,238.98,412.84,413.38,413.39,11.6,13.8,19.7,1362,1890,2273,2.4,2.64,4.13,2.84,3.24,4.71,0.49,0.58,0.48,50.15,98,1256.11,2020-03-04 11:57:29,NULL
84507,3,238.36,238.4,238.91,412.89,413.36,413.33,27.2,39.5,34.3,3927,4943,4103,5.07,7.96,7,6.4,9.37,8.11,0.61,0.53,0.51,50.14,9102,5727.94,2020-03-04 11:57:34,NULL
84508,3,235.45,235.34,236,407.72,408.2,408.29,28.3,39.5,33.5,3872,4697,3832,5.31,7.93,6.82,6.59,9.21,7.82,0.59,0.51,0.49,50.15,9102,5728.15,2020-03-04 11:58:23,NULL
84509,2,235.24,235.14,235.78,407.36,407.83,407.91,11.5,13.7,19.8,1237,1795,2182,2.57,2.63,4.11,2.89,3.18,4.65,0.46,0.56,0.47,50.15,98,1256.2,2020-03-04 11:58:29,NULL
84510,3,235.54,235.69,236.31,408.1,408.76,408.63,27.2,42,33.7,3781,4983,3837,5.09,8.47,6.86,6.34,9.83,7.86,0.6,0.51,0.49,50.19,9102,5728.36,2020-03-04 11:59:13,NULL
84511,2,235.4,235.71,236.01,407.99,408.51,408.25,12.3,13.6,17.2,1272,1750,1906,2.44,2.64,3.58,2.75,3.16,4.05,0.46,0.55,0.47,50.18,98,1256.28,2020-03-04 11:59:29,NULL
84512,3,235.79,236.24,236.53,408.79,409.43,409.04,27,42,33.6,3781,5003,3837,5.04,8.47,6.85,6.3,9.83,7.85,0.6,0.51,0.49,50.2,9102,5728.57,2020-03-04 12:00:03,NULL
84513,2,235.7,236.07,236.36,408.56,409.13,408.82,11.5,13.5,17.8,1252,1719,1946,2.39,2.63,3.7,2.77,3.14,4.17,0.46,0.55,0.47,50.18,98,1256.36,2020-03-04 12:00:45,NULL
84514,3,235.66,235.95,236.31,408.43,408.99,408.73,26.9,39.6,33.4,3741,4752,3812,4.99,7.96,6.81,6.24,9.26,7.8,0.6,0.51,0.49,50.15,9103,5728.78,2020-03-04 12:01:12,NULL
84515,2,235.25,235.82,235.95,407.95,408.57,408.07,12.3,13.5,17.2,1307,1719,1906,2.47,2.63,3.52,2.79,3.14,4,0.46,0.55,0.47,50.12,98,1256.44,2020-03-04 12:01:45,NULL
84516,3,235.4,235.93,236.43,408.18,409.07,408.62,27.3,39.8,33.4,3802,4757,3822,5.09,8.01,6.8,6.35,9.31,7.8,0.6,0.51,0.49,50.13,9103,5728.99,2020-03-04 12:02:19,NULL
84517,2,235.34,235.75,236.29,407.98,408.79,408.44,12.2,15.3,18.7,1332,1885,2036,2.56,3.04,3.9,2.89,3.58,4.41,0.47,0.53,0.46,50.11,98,1256.53,2020-03-04 12:02:45,NULL
84518,3,235.38,235.73,236.23,408,408.73,408.43,29.2,39.8,33.5,4003,4767,3832,5.48,7.98,6.81,6.78,9.28,7.81,0.59,0.51,0.49,50,9103,5729.2,2020-03-04 12:03:26,NULL
84519,2,235.21,235.55,236.17,407.69,408.52,408.22,11.5,15.9,18.4,1287,1981,2006,2.34,3.13,3.83,2.67,3.7,4.32,0.48,0.54,0.46,50,98,1256.62,2020-03-04 12:04:04,NULL
84520,3,235.33,235.74,236.28,407.96,408.77,408.42,29.2,40,33.5,4028,4943,3842,5.46,7.95,6.8,6.78,9.34,7.81,0.6,0.53,0.49,50,9103,5729.41,2020-03-04 12:04:16,NULL
84521,2,235.4,236.09,236.41,408.32,409.2,408.6,12.3,15.4,18.2,1347,1926,1996,2.5,3.04,3.79,2.84,3.6,4.3,0.48,0.54,0.46,50.12,98,1256.71,2020-03-04 12:05:02,NULL
84522,3,235.63,236.26,236.75,408.67,409.63,409.09,29.1,42.5,26.4,4028,5471,2328,5.71,8.35,5.71,7.06,9.97,6.17,0.59,0.55,0.38,50.14,9103,5729.61,2020-03-04 12:05:22,NULL
84523,2,235.41,236.03,236.65,408.28,409.35,408.82,11.7,16.5,18.6,1322,1996,2021,2.43,3.31,3.87,2.76,3.86,4.35,0.48,0.52,0.46,50.12,98,1256.8,2020-03-04 12:06:02,NULL
84524,3,235.45,236.03,236.67,408.31,409.37,408.87,31.2,42.3,26.4,4254,5200,2323,5.88,8.43,5.68,7.26,9.94,6.13,0.59,0.53,0.38,50.11,9104,5729.81,2020-03-04 12:06:12,NULL
84525,3,235.69,236.28,236.76,408.74,409.67,409.15,30.7,41.5,26.2,4073,5169,2318,5.87,7.53,5.65,7.14,8.93,6.11,0.57,0.54,0.38,50.12,9104,5730,2020-03-04 12:07:02,NULL
84526,2,235.8,236.35,236.85,408.89,409.81,409.33,12.2,15.5,18.2,1347,1931,1991,2.48,3.08,3.79,2.82,3.63,4.27,0.48,0.53,0.47,50.13,98,1256.89,2020-03-04 12:07:18,NULL
84527,3,235.83,236.14,236.72,408.74,409.51,409.24,26.3,37.6,32.8,3565,4772,3651,4.97,7.41,6.73,6.12,8.81,7.65,0.58,0.54,0.48,50.11,9104,5730.2,2020-03-04 12:08:09,NULL
84528,2,235.51,235.92,236.56,408.27,409.18,408.83,11.7,15.5,18.7,1307,1926,2036,2.57,3.06,3.92,2.92,3.62,4.42,0.48,0.54,0.46,50.1,98,1256.98,2020-03-04 12:08:18,NULL
84529,3,235.48,235.82,236.5,408.16,409.04,408.75,26.9,34.9,40.5,3605,4299,5094,5.1,6.89,8.06,6.24,8.12,9.53,0.58,0.53,0.54,50,9104,5730.42,2020-03-04 12:08:59,NULL
84530,2,235.34,235.66,236.16,407.9,408.61,408.33,12.8,15.4,19.2,1352,1971,2117,2.5,3.03,3.98,2.84,3.61,4.51,0.48,0.55,0.47,50,98,1257.07,2020-03-04 12:09:18,NULL
84531,3,235.48,235.62,236.38,407.99,408.77,408.64,26.8,34.9,42.2,3595,4304,5185,5.07,6.91,8.38,6.22,8.13,9.85,0.58,0.53,0.53,50,9104,5730.64,2020-03-04 12:09:49,NULL
84532,2,235.1,235.49,236.17,407.54,408.47,408.13,11.8,15.7,18.6,1317,1976,2087,2.52,3.08,3.85,2.87,3.65,4.38,0.47,0.54,0.48,50,98,1257.16,2020-03-04 12:10:35,NULL
84533,3,235.37,235.76,236.37,408,408.87,408.53,26.8,34.9,40,3595,4309,4923,5.09,6.89,7.93,6.23,8.12,9.33,0.58,0.53,0.53,50,9105,5730.85,2020-03-04 12:10:39,NULL
84534,3,235.57,235.82,236.65,408.24,409.18,408.96,26.5,35,39.9,3570,4330,4923,5.03,6.93,7.92,6.17,8.17,9.33,0.58,0.53,0.53,50,9105,5731.06,2020-03-04 12:11:46,NULL
84535,2,235.31,235.62,236.35,407.84,408.74,408.47,11.5,15.1,18.8,1292,1921,2102,2.35,2.98,3.88,2.67,3.54,4.42,0.48,0.54,0.48,50,98,1257.25,2020-03-04 12:11:51,NULL
84536,3,235.42,235.88,236.42,408.16,409.03,408.63,28.9,35,39.9,3837,4309,4918,5.53,6.93,7.93,6.73,8.16,9.33,0.57,0.53,0.53,50,9105,5731.28,2020-03-04 12:12:36,NULL
84537,2,235.37,235.63,236.32,407.9,408.72,408.5,12,15.2,19.2,1337,1921,2127,2.48,2.99,3.99,2.81,3.54,4.53,0.48,0.54,0.47,50,98,1257.34,2020-03-04 12:12:51,NULL
84538,3,235.5,235.75,236.44,408.11,408.93,408.7,28.2,35.1,41.3,3631,4325,5084,5.46,6.96,8.22,6.55,8.19,9.66,0.55,0.53,0.53,50,9105,5731.5,2020-03-04 12:13:26,NULL
84539,2,235.37,235.52,236.25,407.81,408.57,408.44,12,15.3,19.5,1332,1931,2177,2.47,2.99,4.03,2.81,3.56,4.56,0.48,0.55,0.48,50,98,1257.43,2020-03-04 12:14:08,NULL
84540,3,235.34,235.65,236.51,407.89,408.9,408.64,26.1,36.1,39.7,3530,4455,4898,4.94,7.14,7.89,6.07,8.4,9.28,0.58,0.53,0.53,50,9105,5731.71,2020-03-04 12:14:16,NULL
84541,3,235.56,235.43,236.44,407.88,408.64,408.76,26.2,35.9,32.8,3550,4410,3575,4.96,7.11,6.78,6.09,8.36,7.66,0.58,0.53,0.47,50,9106,5731.9,2020-03-04 12:15:22,NULL
84542,2,235.37,235.29,236.26,407.6,408.37,408.44,11.4,15.6,20.7,1277,1961,2268,2.34,3.07,4.31,2.66,3.64,4.85,0.48,0.54,0.47,50,98,1257.52,2020-03-04 12:15:24,NULL
84543,3,235.65,235.55,236.59,408.07,408.89,408.97,26.5,40.5,32.8,3585,4868,3580,4.99,8.09,6.78,6.14,9.44,7.66,0.58,0.52,0.47,50,9106,5732.1,2020-03-04 12:16:13,NULL
84544,2,235.41,235.43,236.33,407.77,408.56,408.54,12.1,15.5,20.7,1337,1961,2263,2.49,3.05,4.3,2.94,3.62,4.85,0.49,0.54,0.47,50,98,1257.61,2020-03-04 12:16:24,NULL
84545,3,235.36,235.58,236.36,407.84,408.71,408.52,26.4,43.2,32.8,3580,5401,3560,4.96,8.54,6.76,6.12,10.1,7.64,0.59,0.54,0.47,50,9106,5732.31,2020-03-04 12:17:02,NULL
84546,2,235.44,235.53,236.37,407.87,408.68,408.6,13.3,16.2,21,1443,2011,2258,2.75,3.2,4.39,3.1,3.78,4.93,0.47,0.53,0.46,50,98,1257.71,2020-03-04 12:17:26,NULL
84547,3,235.57,235.51,236.43,407.97,408.71,408.76,26.4,40.6,39.7,3590,4903,4913,4.99,8.12,7.89,6.14,9.48,9.29,0.58,0.52,0.53,50,9106,5732.53,2020-03-04 12:17:52,NULL
84548,2,235.42,235.29,236.13,407.64,408.26,408.37,12.7,15.2,21.5,1403,1926,2293,2.63,2.97,4.49,2.98,3.54,5.02,0.47,0.54,0.46,50,98,1257.8,2020-03-04 12:18:24,NULL
84549,3,235.59,235.42,236.27,407.9,408.49,408.63,26.5,40.7,39.7,3580,4888,4883,5.02,8.15,7.89,6.16,9.46,9.28,0.58,0.52,0.53,50,9106,5732.75,2020-03-04 12:18:59,NULL
84550,2,235.41,235.4,236.16,407.73,408.38,408.39,13.3,15.5,21.2,1448,1956,2283,2.77,3.05,4.45,3.12,3.62,4.99,0.46,0.54,0.46,50,98,1257.89,2020-03-04 12:19:25,NULL
84551,3,235.61,235.61,236.36,408.09,408.74,408.74,26.4,40.4,42,3570,4873,5144,4.98,8.11,8.36,6.12,9.45,9.81,0.58,0.52,0.52,50,9106,5732.98,2020-03-04 12:19:49,NULL
84552,2,235.31,235.42,236.17,407.67,408.41,408.32,13.3,15.9,21.1,1448,1991,2268,2.75,3.13,4.42,3.11,3.71,4.96,0.47,0.54,0.46,50,98,1257.99,2020-03-04 12:20:24,NULL
84553,3,235.49,235.53,236.32,407.92,408.64,408.6,26.1,40.6,42,3399,4883,5134,5.02,8.13,8.35,6.05,9.47,9.79,0.56,0.52,0.52,50,9107,5733.2,2020-03-04 12:20:39,NULL
84554,2,235.46,235.5,236.21,407.86,408.51,408.48,12.9,15.3,20.8,1458,1961,2283,2.65,2.98,4.32,3.02,3.56,4.88,0.48,0.55,0.47,50,98,1258.09,2020-03-04 12:21:25,NULL
84555,3,235.72,235.69,236.39,408.25,408.83,408.86,32,39.4,39.4,4576,4742,4868,6.04,7.91,7.83,7.57,9.21,9.21,0.6,0.52,0.53,50,9107,5733.44,2020-03-04 12:21:29,NULL
84556,2,235.51,235.44,236.18,407.85,408.43,408.49,12.9,15.2,21.2,1458,1951,2318,2.65,2.98,4.42,3.03,3.56,4.98,0.48,0.55,0.46,50,98,1258.19,2020-03-04 12:22:24,NULL
84557,3,235.48,235.77,236.45,408.11,408.95,408.7,30,41.8,39.4,4259,5029,4858,5.54,8.38,7.86,6.97,9.77,9.23,0.61,0.52,0.53,50,9107,5733.68,2020-03-04 12:22:36,NULL
84558,2,235.51,235.91,236.49,408.27,409.12,408.77,12.9,15.5,19.4,1463,1981,2167,2.65,3.05,4.01,3.02,3.63,4.55,0.48,0.55,0.48,50,98,1258.28,2020-03-04 12:23:24,NULL
84559,3,235.64,236.02,236.63,408.47,409.33,409,28.9,41.9,39.4,4098,5044,4863,5.34,8.41,7.84,6.73,9.8,9.21,0.61,0.51,0.53,50,9107,5733.91,2020-03-04 12:23:26,NULL
84560,3,235.51,235.87,236.56,408.22,409.13,408.82,30,41.9,39.5,4259,5029,4868,5.54,8.39,7.87,6.99,9.77,9.24,0.61,0.51,0.53,50.1,9107,5734.15,2020-03-04 12:24:16,NULL
84561,2,235.46,235.82,236.4,408.14,408.95,408.64,12.9,15.7,19.7,1453,1991,2187,2.64,3.09,4.08,3.02,3.67,4.62,0.48,0.54,0.47,50,98,1258.37,2020-03-04 12:24:25,NULL
84562,3,235.62,235.97,236.48,408.4,409.15,408.85,29.8,41.8,32.5,4224,5014,3535,5.49,8.38,6.72,6.92,9.77,7.59,0.61,0.51,0.47,50.1,9108,5734.36,2020-03-04 12:25:06,NULL
84563,2,235.68,235.93,236.33,408.43,408.99,408.77,13.4,15.1,19.7,1503,1951,2187,2.78,2.96,4.07,3.15,3.54,4.62,0.48,0.55,0.47,50.1,98,1258.46,2020-03-04 12:25:41,NULL
84564,3,235.82,236.06,236.47,408.66,409.22,409.01,27.8,37.3,26,3993,4561,2308,5.08,7.44,5.6,6.46,8.72,6.05,0.62,0.52,0.38,50,9108,5734.54,2020-03-04 12:26:12,NULL
84565,2,235.62,235.48,236.15,407.98,408.44,408.56,12.8,15.2,21.7,1413,1966,2363,2.66,2.95,4.54,3.01,3.54,5.11,0.47,0.56,0.46,50,98,1258.56,2020-03-04 12:26:58,NULL
84566,3,235.75,235.67,236.49,408.27,408.9,408.97,27.5,35,32,3957,4304,3620,5.04,6.96,6.58,6.4,8.18,7.51,0.62,0.53,0.48,50,9108,5734.74,2020-03-04 12:27:19,NULL
84567,2,235.71,235.41,236.32,408.01,408.53,408.79,12.9,15.6,22.4,1418,2006,2424,2.66,3.05,4.67,3.01,3.65,5.27,0.47,0.55,0.46,50,98,1258.66,2020-03-04 12:27:58,NULL
84568,3,235.67,235.48,236.7,408.02,408.92,409.08,27.7,35,32.5,3962,4284,3651,5.08,6.94,6.69,6.44,8.15,7.62,0.62,0.53,0.48,50,9108,5734.94,2020-03-04 12:28:09,NULL
84569,2,235.55,235.34,236.38,407.8,408.52,408.7,11.5,15.8,21.7,1292,2082,2353,2.36,3.05,4.52,2.69,3.69,5.09,0.48,0.56,0.46,50,98,1258.76,2020-03-04 12:28:58,NULL
84570,3,235.54,235.41,236.42,407.85,408.61,408.73,28,34.9,32.7,4003,4269,3641,5.15,6.92,6.71,6.52,8.13,7.64,0.61,0.53,0.48,50,9108,5735.14,2020-03-04 12:29:16,NULL
84571,3,235.45,235.46,236.4,407.82,408.64,408.63,27.4,35.1,32.6,3776,4284,3626,5.11,6.96,6.69,6.35,8.17,7.61,0.6,0.52,0.48,50.1,9109,5735.33,2020-03-04 12:30:06,NULL
84572,2,235.25,235.23,236.45,407.45,408.49,408.51,10.1,15.9,21.1,1091,2097,2278,2.1,3.07,4.42,2.37,3.72,4.96,0.46,0.56,0.46,50,98,1258.85,2020-03-04 12:30:14,NULL
84573,3,235.38,235.23,236.39,407.56,408.44,408.57,27.8,35.4,32.5,3817,4294,3626,5.21,6.97,6.69,6.45,8.19,7.61,0.59,0.52,0.48,50,9109,5735.53,2020-03-04 12:31:13,NULL
84574,2,235.26,235.09,236.3,407.33,408.23,408.39,10.1,15.5,21.2,1081,2016,2273,2.1,3,4.42,2.35,3.61,4.96,0.46,0.56,0.46,50.1,98,1258.94,2020-03-04 12:31:31,NULL
84575,3,235.34,235.2,236.36,407.5,408.38,408.51,27.6,35.3,32.6,3781,4294,3615,5.16,7.03,6.71,6.4,8.24,7.61,0.59,0.52,0.48,50,9109,5735.72,2020-03-04 12:32:20,NULL
84576,2,235.18,235.03,236.21,407.21,408.1,408.24,10.2,15.5,21,1091,2016,2258,2.11,3,4.41,2.37,3.61,4.94,0.46,0.56,0.46,50,98,1259.03,2020-03-04 12:32:31,NULL
84577,3,235.27,235.09,236.29,407.34,408.23,408.38,27.3,35.8,32.6,3610,4485,3605,5.18,7.01,6.71,6.32,8.32,7.61,0.57,0.54,0.47,50.11,9109,5735.91,2020-03-04 12:33:10,NULL
84578,2,235.14,235,236.19,407.15,408.06,408.19,10.2,15.5,21,1091,2011,2253,2.12,3.01,4.42,2.37,3.61,4.95,0.46,0.56,0.46,50.12,98,1259.12,2020-03-04 12:33:31,NULL
84579,3,235.2,234.95,236.13,407.16,407.97,408.18,28.9,35.7,27.5,3791,4455,2489,5.51,7,5.93,6.68,8.31,6.41,0.57,0.54,0.38,50,9109,5736.09,2020-03-04 12:34:16,NULL
84580,2,234.82,235.02,235.95,406.89,407.87,407.7,10.2,15.2,19.6,1086,1956,2142,2.11,2.97,4.09,2.37,3.56,4.61,0.46,0.55,0.47,50,98,1259.21,2020-03-04 12:34:47,NULL
84581,3,235.08,235.22,236.19,407.29,408.25,408.13,28.8,42.7,25.7,3776,5200,2268,5.5,8.48,5.56,6.66,9.94,6,0.57,0.52,0.38,50,9110,5736.28,2020-03-04 12:35:06,NULL
84582,2,234.83,235.2,236.06,407.06,408.13,407.8,10.3,15.8,19.5,1136,2021,2117,2.12,3.09,4.05,2.4,3.69,4.57,0.47,0.55,0.46,50,98,1259.3,2020-03-04 12:36:04,NULL
84583,3,235.23,235.16,236.24,407.37,408.24,408.31,27,40.7,25.6,3580,4938,2258,5.15,8.84,5.55,6.27,10.51,5.98,0.57,0.54,0.38,50,9110,5736.46,2020-03-04 12:36:13,NULL
84584,2,234.75,234.86,236.06,406.69,407.83,407.73,10.2,16.3,20.5,1131,2041,2283,2.09,3.22,4.24,2.37,3.81,4.81,0.48,0.54,0.48,50,98,1259.39,2020-03-04 12:37:04,NULL
84585,3,235.04,235.03,236.34,407.08,408.21,408.22,26.8,40.4,34.7,3424,4958,3867,5.18,7.99,7.17,6.21,9.4,8.14,0.55,0.53,0.48,50,9110,5736.66,2020-03-04 12:37:20,NULL
84586,3,234.7,234.98,236.04,406.75,407.91,407.68,28.6,40.5,31.9,3615,4938,3555,5.53,8.01,6.56,6.6,9.39,7.45,0.55,0.52,0.48,50,9110,5736.86,2020-03-04 12:38:10,NULL
84587,2,234.71,234.66,235.68,406.49,407.33,407.37,11.4,15.7,21,1232,1976,2313,2.35,3.07,4.3,2.64,3.65,4.87,0.47,0.54,0.47,50,98,1259.48,2020-03-04 12:38:21,NULL
84588,3,234.75,234.52,235.72,406.4,407.24,407.44,31.7,39.9,33.9,4103,4717,3781,6.12,8.01,6.97,7.37,9.29,7.92,0.56,0.51,0.48,50,9110,5737.07,2020-03-04 12:39:16,NULL
84589,2,234.56,234.24,235.39,405.99,406.71,406.99,11.8,15.4,21.8,1272,1921,2413,2.45,3.04,4.5,2.76,3.59,5.1,0.46,0.54,0.47,50,98,1259.57,2020-03-04 12:39:37,NULL
84590,3,234.6,234.41,235.55,406.17,407,407.16,31.5,39.9,33.8,4083,4727,3786,6.04,7.97,6.93,7.29,9.26,7.89,0.56,0.51,0.48,50,9111,5737.28,2020-03-04 12:40:23,NULL
84591,2,234.42,234.12,235.24,405.77,406.48,406.74,11.4,15.3,21.6,1237,1906,2393,2.35,3,4.45,2.65,3.54,5.03,0.47,0.54,0.47,50,98,1259.66,2020-03-04 12:40:37,NULL
84592,3,234.51,234.24,235.47,405.95,406.78,407.01,29.5,39.6,33.8,3867,4702,3781,5.63,7.88,6.93,6.82,9.17,7.89,0.57,0.51,0.48,50,9111,5737.49,2020-03-04 12:41:13,NULL
84593,2,234.52,234.21,235.45,405.93,406.74,407.01,12,15.7,22.2,1282,1946,2449,2.48,3.09,4.59,2.79,3.65,5.2,0.46,0.53,0.47,50,98,1259.75,2020-03-04 12:41:54,NULL
84594,3,234.63,234.32,235.55,406.12,406.92,407.19,27,39.8,33.7,3580,4737,3766,5.13,7.98,6.91,6.26,9.27,7.86,0.57,0.51,0.48,50,9111,5737.69,2020-03-04 12:42:03,NULL
84595,3,234.81,234.39,235.63,406.33,407.05,407.41,26.3,39.6,31.8,3379,4717,3545,5.07,7.92,6.51,6.09,9.21,7.4,0.56,0.51,0.48,50,9111,5737.88,2020-03-04 12:42:53,NULL
84596,2,234.49,234.12,235.41,405.83,406.63,406.94,11.6,15.6,22.3,1247,1911,2464,2.39,3.07,4.62,2.7,3.6,5.24,0.46,0.53,0.47,50,98,1259.84,2020-03-04 12:43:10,NULL
84597,3,234.68,234.34,235.59,406.19,406.97,407.27,27.1,39.9,31.9,3590,4742,3560,5.13,7.99,6.54,6.26,9.24,7.43,0.57,0.51,0.48,50,9111,5738.08,2020-03-04 12:43:43,NULL
84598,2,234.47,234.12,235.34,405.81,406.57,406.87,11.5,15.5,22.1,1272,1901,2424,2.36,3.07,4.58,2.68,3.6,5.17,0.48,0.53,0.47,50,98,1259.93,2020-03-04 12:44:27,NULL
84599,3,234.71,234.31,235.55,406.18,406.91,407.25,27,39.9,25.5,3585,4707,2242,5.11,7.99,5.51,6.24,9.27,5.94,0.57,0.51,0.38,50,9111,5738.26,2020-03-04 12:44:33,NULL
84600,3,234.68,234.23,235.43,406.09,406.73,407.12,26.9,44,25.5,3580,5169,2237,5.09,8.84,5.51,6.22,10.21,5.94,0.57,0.5,0.38,50,9112,5738.44,2020-03-04 12:45:40,NULL
84601,2,234.55,234.13,235.29,405.89,406.53,406.89,12.3,15.1,22.5,1302,1865,2449,2.56,2.98,4.63,2.88,3.52,5.24,0.45,0.53,0.47,50,98,1260.02,2020-03-04 12:45:43,NULL
84602,3,234.47,234.4,235.38,406.05,406.84,406.9,27.3,43.9,25.4,3761,5164,2227,5.06,8.82,5.49,6.3,10.21,5.92,0.6,0.5,0.38,50,9112,5738.63,2020-03-04 12:46:30,NULL
84603,2,234.32,234.29,235.17,405.82,406.56,406.59,12.5,15.3,20.7,1327,1880,2293,2.6,3.01,4.26,2.92,3.55,4.84,0.46,0.53,0.47,50,98,1260.11,2020-03-04 12:46:43,NULL
84604,3,234.61,234.65,235.7,406.39,407.34,407.3,27.3,32.5,32,3746,3862,3570,5.07,6.45,6.57,6.31,7.52,7.46,0.59,0.51,0.48,50,9112,5738.82,2020-03-04 12:47:39,NULL
84605,2,234.46,234.51,235.63,406.14,407.15,407.11,11.9,17,20.7,1267,2021,2258,2.47,3.4,4.28,2.77,3.95,4.83,0.46,0.51,0.47,50,98,1260.2,2020-03-04 12:48:00,NULL
84606,3,234.43,234.49,235.55,406.1,407.07,407.02,28.6,32.3,31.8,3998,3847,3555,5.29,6.42,6.51,6.62,7.47,7.41,0.6,0.52,0.48,50,9112,5739.01,2020-03-04 12:48:26,NULL
84607,2,234.28,234.36,235.25,405.85,406.69,406.62,11.9,15.7,20.1,1262,1906,2197,2.46,3.13,4.15,2.76,3.66,4.69,0.46,0.52,0.47,50,98,1260.29,2020-03-04 12:49:16,NULL
84608,3,234.31,234.35,235.25,405.88,406.69,406.65,29.8,32.5,32.3,4164,3983,3736,5.49,6.4,6.53,6.88,7.54,7.52,0.6,0.53,0.5,50,9112,5739.21,2020-03-04 12:49:33,NULL
84609,2,234.55,233.9,234.85,405.69,405.95,406.51,12.2,14.1,21.8,1433,1760,2363,2.47,2.77,4.53,2.85,3.28,5.06,0.51,0.54,0.46,50,98,1260.38,2020-03-04 12:50:33,NULL
84610,3,234.71,234.22,235.03,406.1,406.38,406.8,29.8,32.8,40.6,4179,4013,5180,5.51,6.44,7.89,6.91,7.58,9.43,0.6,0.53,0.55,50,9113,5739.43,2020-03-04 12:50:40,NULL
84611,2,234.72,234.27,235.36,406.16,406.71,407.11,11.8,14.6,21.6,1227,1795,2313,2.46,2.86,4.5,2.75,3.37,5.05,0.44,0.53,0.46,50,98,1260.47,2020-03-04 12:51:33,NULL
84612,3,234.79,234.44,235.53,406.36,407,407.3,30.7,37.7,42.9,4390,4812,5431,5.61,7.32,8.42,7.12,8.76,10.01,0.62,0.55,0.54,50,9113,5739.67,2020-03-04 12:51:47,NULL
84613,2,234.77,234.57,235.45,406.46,407.05,407.22,13.2,15.5,21.4,1418,1906,2288,2.73,3.07,4.46,3.08,3.61,5.01,0.46,0.53,0.46,50,98,1260.56,2020-03-04 12:52:33,NULL
84614,3,234.82,234.59,235.52,406.53,407.13,407.33,29.5,36.1,40.6,4209,4410,5154,5.42,7.14,7.95,6.87,8.38,9.47,0.62,0.52,0.54,50,9113,5739.9,2020-03-04 12:52:39,NULL
84615,3,234.76,234.61,235.71,406.49,407.31,407.44,28.3,36.3,38.8,4123,4420,4953,5.11,7.17,7.56,6.56,8.42,9.04,0.63,0.53,0.55,50,9113,5740.12,2020-03-04 12:53:27,NULL
84616,2,234.91,234.61,235.38,406.62,407.02,407.28,13.4,14.5,21.4,1423,1820,2293,2.78,2.84,4.47,3.12,3.37,5.02,0.46,0.54,0.46,50,98,1260.65,2020-03-04 12:53:33,NULL
84617,3,235.15,234.76,235.38,406.95,407.15,407.5,28.4,36.1,32.5,4154,4400,3706,5.15,7.14,6.6,6.61,8.38,7.56,0.63,0.52,0.49,50,9113,5740.32,2020-03-04 12:54:17,NULL
84618,2,234.93,234.5,235.08,406.53,406.67,407.04,13.7,14.1,21.9,1554,1790,2343,2.81,2.75,4.56,3.2,3.27,5.12,0.48,0.55,0.46,50,98,1260.74,2020-03-04 12:54:33,NULL
84619,3,234.69,234.43,235.23,406.27,406.74,406.97,28.2,33.7,32.6,4133,4133,3706,5.08,6.64,6.61,6.55,7.82,7.57,0.63,0.53,0.49,50,9114,5740.52,2020-03-04 12:55:23,NULL
84620,2,234.71,234.63,235.37,406.46,407.03,407.1,13.1,15.9,21.2,1498,2021,2278,2.67,3.08,4.4,3.06,3.68,4.93,0.49,0.55,0.46,50,98,1260.84,2020-03-04 12:55:33,NULL
84621,3,234.82,234.6,235.49,406.53,407.1,407.3,28.2,33.8,39.6,4118,4144,4918,5.08,6.65,7.79,6.53,7.82,9.2,0.63,0.53,0.53,50,9114,5740.74,2020-03-04 12:56:14,NULL
84622,2,234.78,234.37,235.09,406.3,406.56,406.92,13.1,14.1,21.4,1498,1820,2348,2.68,2.74,4.46,3.07,3.28,5.04,0.49,0.55,0.47,50,98,1260.93,2020-03-04 12:56:33,NULL
84623,3,234.91,234.52,235.2,406.53,406.79,407.12,28.1,33.8,39.2,4118,4133,4863,5.08,6.65,7.72,6.5,7.83,9.12,0.62,0.53,0.53,50,9114,5740.96,2020-03-04 12:57:03,NULL
84624,2,234.6,234.26,234.98,406.05,406.38,406.67,13.6,14.7,21.3,1528,1906,2318,2.8,2.83,4.41,3.18,3.41,4.97,0.48,0.56,0.47,50,98,1261.03,2020-03-04 12:57:33,NULL
84625,3,234.75,234.36,235.35,406.26,406.78,407.12,28.2,33.8,46.2,4128,4159,6160,5.08,6.65,8.83,6.54,7.84,10.76,0.63,0.53,0.57,50,9114,5741.2,2020-03-04 12:57:53,NULL
84626,3,234.85,234.46,234.9,406.44,406.48,406.82,28.1,29.2,45.5,4113,3686,5949,5.07,5.63,8.73,6.52,6.72,10.57,0.63,0.55,0.56,50,9114,5741.43,2020-03-04 12:58:43,NULL
84627,2,234.49,234.17,234.56,405.87,405.93,406.21,13.1,12.7,20.2,1488,1735,2248,2.67,2.38,4.15,3.06,2.95,4.74,0.49,0.59,0.48,50,98,1261.12,2020-03-04 12:58:51,NULL
84628,3,234.58,234.19,234.66,405.96,406.03,406.37,30,30.6,45.6,4209,4083,5979,5.55,5.78,8.73,6.96,7.07,10.58,0.6,0.58,0.56,50,9115,5741.67,2020-03-04 12:59:33,NULL
84629,2,234.45,234.07,234.49,405.75,405.78,406.11,13.2,12.8,20.3,1488,1740,2253,2.67,2.39,4.17,3.05,2.95,4.74,0.49,0.59,0.48,50,98,1261.21,2020-03-04 12:59:50,NULL
84630,3,234.47,234.07,234.58,405.77,405.87,406.21,27.9,27.9,46,3942,3550,5999,5.11,5.36,8.86,6.45,6.42,10.7,0.61,0.55,0.56,50,9115,5741.89,2020-03-04 13:00:40,NULL
84631,2,234.34,233.95,234.41,405.55,405.61,405.94,13.2,13.2,20.4,1493,1780,2263,2.68,2.48,4.17,3.07,3.06,4.77,0.49,0.58,0.48,50,98,1261.3,2020-03-04 13:00:52,NULL
84632,3,234.31,233.79,234.29,405.39,405.37,405.82,28.9,28,45.6,3917,3530,5949,5.4,5.39,8.76,6.66,6.44,10.59,0.59,0.55,0.56,50,9115,5742.11,2020-03-04 13:01:49,NULL
84633,2,233.88,233.51,234.01,404.77,404.89,405.2,13.1,13.3,20.4,1478,1800,2263,2.67,2.5,4.18,3.05,3.08,4.77,0.48,0.58,0.48,50,98,1261.39,2020-03-04 13:02:08,NULL
84634,3,233.99,233.03,233.98,404.45,404.44,405.28,28.9,28.2,45.9,3912,3540,5954,5.41,5.42,8.82,6.67,6.47,10.64,0.59,0.55,0.56,50,9115,5742.33,2020-03-04 13:02:37,NULL
84635,2,234.04,233.1,233.99,404.56,404.51,405.32,11.8,12.6,21.8,1317,1649,2363,2.41,2.39,4.49,2.74,2.9,5.07,0.48,0.57,0.47,50,98,1261.48,2020-03-04 13:03:08,NULL
84636,3,234.14,233.27,234.17,404.79,404.82,405.56,27.6,30.9,46,3771,4053,5914,5.13,5.82,8.85,6.37,7.09,10.64,0.59,0.57,0.56,50,9115,5742.56,2020-03-04 13:03:27,NULL
84637,3,234.14,233.13,234.1,404.67,404.63,405.51,27.8,28.4,39.2,3776,3686,4672,5.18,5.38,7.8,6.41,6.52,9.08,0.59,0.57,0.52,50,9116,5742.76,2020-03-04 13:04:17,NULL
84638,2,234.02,233.27,233.93,404.68,404.6,405.25,13,12.6,22,1443,1639,2368,2.64,2.39,4.54,3.01,2.9,5.11,0.48,0.57,0.46,50,98,1261.57,2020-03-04 13:04:30,NULL
84639,3,234.03,233.93,234.46,405.26,405.64,405.72,27.5,28.6,39.1,3731,3696,4621,5.12,5.44,7.79,6.34,6.57,9.05,0.59,0.56,0.51,50,9116,5742.96,2020-03-04 13:05:23,NULL
84640,2,233.84,233.59,234.24,404.8,405.15,405.37,12.1,14.4,19.6,1518,1770,2137,2.4,2.82,4.03,2.84,3.32,4.56,0.54,0.53,0.47,50,98,1261.66,2020-03-04 13:05:47,NULL
84641,3,233.84,233.75,234.47,404.94,405.48,405.57,27.2,28.5,41.4,3701,3696,4893,5.06,5.39,8.28,6.26,6.53,9.62,0.59,0.57,0.51,50,9116,5743.16,2020-03-04 13:06:16,NULL
84642,2,233.63,233.44,234.07,404.49,404.87,405.04,11.9,14.1,19.2,1347,1750,2097,2.39,2.75,3.93,2.74,3.26,4.49,0.54,0.54,0.47,50,98,1261.75,2020-03-04 13:06:47,NULL
84643,3,233.4,233.44,234.06,404.3,404.87,404.83,29.3,35.6,48,4400,4677,6130,5.88,6.79,9.31,7.34,8.24,11.14,0.6,0.57,0.55,50,9116,5743.41,2020-03-04 13:07:23,NULL
84644,2,232.94,232.95,233.61,403.47,404.05,404.04,13.1,15.2,19.6,1468,1931,2162,2.66,2.92,4.06,3.03,3.49,4.61,0.48,0.55,0.47,50,98,1261.84,2020-03-04 13:08:04,NULL
84645,3,233.04,232.94,233.84,403.55,404.24,404.33,32.5,33.1,46,4531,4133,5879,5.98,6.39,8.88,7.5,7.59,10.64,0.6,0.55,0.55,50,9117,5743.65,2020-03-04 13:08:14,NULL
84646,3,232.97,232.93,233.61,403.49,404.04,404.07,30.2,32.5,45.9,4259,3942,5869,5.51,6.36,8.84,6.96,7.47,10.61,0.61,0.53,0.55,50,9117,5743.88,2020-03-04 13:09:03,NULL
84647,2,232.85,232.82,233.5,403.29,403.85,403.88,13.6,15.6,20.1,1548,1966,2212,2.75,3.01,4.11,3.15,3.6,4.66,0.49,0.55,0.48,50,98,1261.94,2020-03-04 13:09:04,NULL
84648,3,233.41,233.39,233.95,404.26,404.73,404.74,28.5,32.6,47.6,4068,3937,6034,5.16,6.39,9.24,6.57,7.49,11.03,0.62,0.52,0.55,50,9117,5744.11,2020-03-04 13:10:10,NULL
84649,2,233.14,233.11,233.72,403.79,404.29,404.31,13.3,15.2,19.7,1513,1931,2142,2.68,2.94,4.05,3.07,3.51,4.58,0.49,0.55,0.47,50,98,1262.03,2020-03-04 13:10:26,NULL
84650,3,233.25,233.66,233.94,404.36,404.95,404.6,28.2,34.7,46.1,4038,4189,5848,5.1,6.83,8.91,6.5,8.01,10.65,0.62,0.52,0.55,50,9117,5744.34,2020-03-04 13:11:00,NULL
84651,3,232.83,233.4,233.57,403.77,404.41,403.91,27.7,32.5,45.9,3852,3922,5813,5.07,6.39,8.87,6.36,7.5,10.6,0.61,0.52,0.55,50,9117,5744.57,2020-03-04 13:11:51,NULL
84652,2,232.88,233.43,233.59,403.83,404.45,403.98,14.1,15.1,17.5,1579,1956,1956,2.85,2.9,3.56,3.25,3.49,4.01,0.48,0.56,0.48,50,98,1262.12,2020-03-04 13:12:20,NULL
84653,3,232.96,233.55,233.7,404.02,404.65,404.14,27.6,32.5,45.7,3842,3927,5798,5.06,6.39,8.84,6.31,7.49,10.56,0.6,0.52,0.55,50,9118,5744.8,2020-03-04 13:12:40,NULL
84654,2,232.74,233.22,233.47,403.53,404.17,403.75,13.4,14.9,17.5,1518,1911,1936,2.71,2.87,3.5,3.1,3.44,4,0.49,0.56,0.48,50,98,1262.21,2020-03-04 13:13:21,NULL
84655,3,233.07,233.37,233.97,403.95,404.72,404.47,27.6,32.5,45.6,3867,3947,5828,5.04,6.37,8.81,6.35,7.48,10.56,0.61,0.53,0.55,50,9118,5745.03,2020-03-04 13:13:46,NULL
84656,2,232.77,233.25,233.66,403.58,404.35,403.94,13,15.3,17.8,1418,1991,1986,2.65,2.92,3.62,3,3.53,4.13,0.47,0.56,0.48,50,98,1262.3,2020-03-04 13:14:20,NULL
84657,3,233.12,233.3,233.85,403.93,404.56,404.41,28.1,32.5,39.4,4053,3947,4646,5.05,6.36,7.82,6.48,7.48,9.09,0.63,0.53,0.51,50,9118,5745.24,2020-03-04 13:14:39,NULL
84658,2,232.85,233,233.65,403.43,404.13,404,12.6,15.5,19.2,1383,2016,2132,2.56,2.97,3.99,2.91,3.58,4.52,0.48,0.56,0.47,50,98,1262.39,2020-03-04 13:15:23,NULL
84659,3,233.06,233.14,233.78,403.75,404.36,404.3,28.3,27.9,39.4,4053,3480,4646,5.07,5.37,7.83,6.49,6.39,9.11,0.62,0.55,0.51,50,9118,5745.44,2020-03-04 13:15:26,NULL
84660,3,232.92,233.12,233.51,403.6,404.11,403.94,28.8,28,39.5,4264,3485,4651,5.08,5.4,7.83,6.63,6.42,9.1,0.64,0.54,0.51,50,9118,5745.65,2020-03-04 13:16:16,NULL
84661,2,232.75,232.99,233.36,403.34,403.87,403.66,14.2,15.5,19.3,1548,2021,2072,2.9,2.98,3.95,3.28,3.6,4.45,0.47,0.56,0.47,50,98,1262.48,2020-03-04 13:16:21,NULL
84662,3,232.68,232.95,233.57,403.25,404.02,403.78,28.3,28,46,4028,3480,5848,5.1,5.35,8.9,6.49,6.37,10.64,0.62,0.54,0.55,50,9119,5745.87,2020-03-04 13:17:23,NULL
84663,2,232.75,232.9,233.39,403.26,403.82,403.69,14.1,15.4,19.6,1543,1986,2092,2.88,2.95,4.04,3.26,3.56,4.55,0.47,0.56,0.46,50,98,1262.57,2020-03-04 13:17:37,NULL
84664,3,232.82,232.92,233.42,403.34,403.87,403.78,28.2,28,45.7,4023,3460,5818,5.07,5.39,8.8,6.47,6.4,10.54,0.62,0.54,0.55,50,9119,5746.09,2020-03-04 13:18:13,NULL
84665,2,232.56,232.78,233.42,402.99,403.74,403.54,12.5,14.8,18.9,1372,1941,2036,2.53,2.82,3.89,2.88,3.41,4.38,0.48,0.57,0.46,50,98,1262.66,2020-03-04 13:18:56,NULL
84666,3,232.87,233.11,233.57,403.54,404.15,403.95,28.4,28.1,45.7,4043,3480,5818,5.1,5.4,8.8,6.5,6.4,10.57,0.62,0.54,0.55,50,9119,5746.31,2020-03-04 13:19:03,NULL
84667,3,233.09,232.94,233.26,403.59,403.74,403.87,28,28,45.8,3998,3470,5828,5.04,5.37,8.82,6.43,6.39,10.57,0.62,0.54,0.55,50,9119,5746.53,2020-03-04 13:19:59,NULL
84668,2,232.85,232.76,233.14,403.23,403.48,403.55,13.7,13.6,19,1503,1724,2046,2.8,2.61,3.9,3.17,3.12,4.4,0.47,0.55,0.46,50,98,1262.75,2020-03-04 13:20:14,NULL
84669,3,232.88,232.82,233.3,403.3,403.67,403.72,27.3,30.9,48.1,3807,3791,6060,4.98,6.01,9.31,6.27,7.12,11.1,0.61,0.54,0.55,50,9119,5746.76,2020-03-04 13:20:43,NULL
84670,2,233.06,232.77,233.33,403.42,403.66,403.91,13.5,14.1,19.5,1564,1775,2092,2.69,2.73,4,3.17,3.25,4.5,0.48,0.55,0.46,50,98,1262.84,2020-03-04 13:21:30,NULL
84671,3,233.1,232.95,233.31,403.62,403.8,403.93,28.4,26.3,45.9,3907,3238,5818,5.25,5.03,8.83,6.54,5.97,10.57,0.6,0.54,0.55,50,9120,5746.98,2020-03-04 13:21:52,NULL
84672,2,232.79,233.06,233.12,403.44,403.73,403.49,13.7,13.2,17.5,1508,1709,1926,2.78,2.52,3.56,3.16,3.04,4.05,0.48,0.56,0.48,50,98,1262.93,2020-03-04 13:22:46,NULL
84673,3,233.18,233.28,233.55,403.96,404.28,404.2,27.7,26.2,46,3862,3248,5853,5.07,5.04,8.91,6.37,5.99,10.65,0.61,0.54,0.55,50,9120,5747.2,2020-03-04 13:23:00,NULL
84674,2,232.87,233.24,233,403.66,403.78,403.46,14.9,13.2,17.5,1694,1709,1926,3.01,2.52,3.56,3.45,3.04,4.04,0.49,0.56,0.48,50,98,1263.02,2020-03-04 13:24:03,NULL
84675,3,233.02,233.43,233.13,403.96,404.05,403.7,29.4,26.3,39,4063,3228,4571,5.43,5.07,7.72,6.77,6,8.96,0.6,0.54,0.51,50,9120,5747.4,2020-03-04 13:24:25,NULL
84676,2,233.04,233.39,233.07,403.94,403.97,403.66,14.9,12.9,17.4,1719,1684,1906,3,2.46,3.54,3.46,2.97,4.02,0.5,0.56,0.47,50,98,1263.11,2020-03-04 13:25:03,NULL
84677,3,233.24,233.59,233.27,404.29,404.31,404.01,29.2,30.6,38.8,4038,3646,4546,5.4,6.01,7.71,6.74,7.03,8.95,0.6,0.52,0.51,50,9120,5747.6,2020-03-04 13:25:13,NULL
84678,2,233.05,233.35,233.19,403.92,404.04,403.78,13.8,12.9,17.3,1604,1689,1890,2.78,2.44,3.52,3.2,2.97,3.99,0.5,0.57,0.47,50,98,1263.2,2020-03-04 13:26:03,NULL
84679,3,233.14,233.51,233.29,404.13,404.26,403.94,28.9,30.7,38.8,3877,3671,4561,5.42,6.04,7.71,6.66,7.07,8.96,0.58,0.52,0.51,50,9120,5747.8,2020-03-04 13:26:20,NULL
84680,3,233.16,233.17,233.33,403.85,404,403.99,26.9,33.1,46,3641,3952,5818,5.02,6.55,8.89,6.2,7.65,10.62,0.59,0.52,0.55,50,9121,5748.02,2020-03-04 13:27:10,NULL
84681,2,233,233,233.2,403.56,403.74,403.74,14.4,13.3,18.9,1654,1755,2026,2.89,2.51,3.87,3.33,3.06,4.37,0.5,0.57,0.46,50,98,1263.29,2020-03-04 13:27:19,NULL
84682,3,232.97,233.13,233.45,403.66,404.08,403.94,26.9,33.3,47.2,3641,3957,5969,5.03,6.56,9.14,6.21,7.63,10.91,0.59,0.52,0.55,50,9121,5748.25,2020-03-04 13:28:00,NULL
84683,2,232.67,232.97,232.88,403.25,403.43,403.18,15.6,14,18.9,1780,1941,2021,3.14,2.58,3.86,3.6,3.23,4.36,0.49,0.6,0.46,50,98,1263.39,2020-03-04 13:28:36,NULL
84684,3,232.87,233.1,233.04,403.54,403.7,403.49,27,33.1,47.1,3636,3937,5954,5.04,6.51,9.09,6.21,7.6,10.86,0.58,0.52,0.55,50,9121,5748.48,2020-03-04 13:28:51,NULL
84685,2,232.64,232.99,232.84,403.25,403.42,403.12,15.6,14,18.6,1790,1941,2001,3.14,2.58,3.79,3.61,3.22,4.28,0.5,0.6,0.47,50,98,1263.49,2020-03-04 13:29:37,NULL
84686,3,232.82,233.03,232.94,403.43,403.54,403.36,26.5,30.7,45.4,3460,3671,5763,5,6,8.72,6.08,7.03,10.45,0.57,0.52,0.55,50,9121,5748.69,2020-03-04 13:29:40,NULL
84687,3,232.83,233.13,233.06,403.53,403.73,403.47,29.4,32,45.6,3656,3807,5788,5.7,6.3,8.78,6.77,7.35,10.52,0.54,0.52,0.55,50,9121,5748.91,2020-03-04 13:30:33,NULL
84688,2,232.62,232.99,232.95,403.23,403.51,403.19,15.1,13.9,18.7,1745,1931,2011,3.02,2.55,3.82,3.48,3.2,4.32,0.5,0.6,0.46,50,98,1263.58,2020-03-04 13:30:36,NULL
84689,3,232.98,233.04,233.3,403.59,403.86,403.81,29.4,31.8,45.4,3656,3771,5763,5.7,6.23,8.73,6.76,7.28,10.46,0.54,0.52,0.55,50,9122,5749.13,2020-03-04 13:31:21,NULL
84690,2,232.86,233.13,233.17,403.56,403.82,403.59,15.1,14.3,18.6,1740,1895,1991,3.02,2.7,3.82,3.48,3.29,4.3,0.5,0.58,0.46,50,98,1263.67,2020-03-04 13:31:53,NULL
84691,3,233.03,233.32,233.41,403.87,404.19,403.95,25.7,27.3,45.5,3228,3354,5788,4.94,5.26,8.76,5.9,6.24,10.49,0.55,0.54,0.55,50,9122,5749.34,2020-03-04 13:32:27,NULL
84692,2,232.94,233.04,233.08,403.55,403.67,403.59,15,14.2,19.3,1740,1890,2046,3.03,2.66,3.96,3.48,3.26,4.46,0.5,0.58,0.46,50,98,1263.76,2020-03-04 13:32:54,NULL
84693,3,233.1,232.94,233.32,403.6,403.79,403.93,27.9,27.8,45.4,3500,3540,5808,5.41,5.27,8.72,6.43,6.35,10.47,0.54,0.56,0.55,50,9122,5749.55,2020-03-04 13:33:17,NULL
84694,3,233.23,233.13,233.21,403.88,403.86,403.94,28.2,27.8,39.1,3510,3540,4616,5.49,5.29,7.75,6.51,6.35,9.01,0.54,0.56,0.51,50,9122,5749.74,2020-03-04 13:34:08,NULL
84695,3,232.92,233.3,233.29,403.75,404.08,403.75,26,27.8,39.7,3304,3545,4651,5,5.29,7.86,5.98,6.37,9.13,0.55,0.56,0.51,50,9122,5749.93,2020-03-04 13:34:58,NULL
84696,3,233.04,233.42,233.49,403.96,404.35,404.02,26.9,27.7,40.5,3530,3535,4807,5.08,5.27,8,6.21,6.36,9.31,0.57,0.56,0.52,50,9123,5750.13,2020-03-04 13:35:52,NULL
84697,2,232.85,233.32,233.21,403.72,404.02,403.62,15,14.3,17.8,1730,1911,1966,3.02,2.67,3.64,3.48,3.28,4.13,0.5,0.58,0.48,50,98,1263.85,2020-03-04 13:36:00,NULL
84698,3,232.84,233.34,233.21,403.72,404.05,403.61,26.8,27.7,42.1,3525,3545,4988,5.04,5.25,8.3,6.15,6.34,9.68,0.57,0.56,0.52,50,9123,5750.33,2020-03-04 13:36:55,NULL
84699,2,232.8,233.19,233.26,403.56,403.95,403.62,13.7,14,17.4,1604,1890,1931,2.75,2.62,3.52,3.18,3.23,4.01,0.5,0.58,0.48,50,98,1263.94,2020-03-04 13:37:16,NULL
84700,3,232.91,233.57,233.52,403.98,404.52,403.94,26.5,26.5,46.5,3480,3424,5979,5.01,5,8.89,6.08,6.07,10.71,0.57,0.57,0.56,50,9123,5750.54,2020-03-04 13:37:47,NULL
84701,2,232.85,233.35,233.4,403.74,404.22,403.78,13.5,14.2,17.5,1554,1921,1875,2.73,2.64,3.59,3.14,3.26,4.05,0.5,0.59,0.46,50,98,1264.03,2020-03-04 13:38:34,NULL
84702,3,233.01,233.33,233.52,403.86,404.31,404.03,26.6,26.1,46.3,3475,3238,5954,5.01,5.01,8.85,6.09,5.96,10.66,0.57,0.54,0.56,50,9123,5750.75,2020-03-04 13:38:53,NULL
84703,2,232.8,233.22,233.39,403.58,404.09,403.73,13.4,14.3,17.7,1508,1936,1890,2.71,2.68,3.63,3.11,3.3,4.13,0.48,0.59,0.46,50,98,1264.12,2020-03-04 13:39:33,NULL
84704,3,232.89,233.21,233.45,403.65,404.14,403.87,29.2,30.3,49,3897,3636,6387,5.45,5.92,9.32,6.7,6.95,11.3,0.58,0.52,0.56,50,9123,5750.98,2020-03-04 13:39:47,NULL
84705,3,232.8,233.31,233.37,403.66,404.16,403.72,29,30.6,49,3892,3666,6366,5.42,6.01,9.37,6.69,7.03,11.31,0.58,0.52,0.56,50,9124,5751.21,2020-03-04 13:40:33,NULL
84706,2,232.7,233.23,233.23,403.5,403.96,403.5,14.7,14.5,17.6,1639,1946,1870,2.98,2.73,3.62,3.39,3.34,4.07,0.48,0.58,0.46,50,98,1264.21,2020-03-04 13:40:34,NULL
84707,3,232.84,233.38,233.46,403.75,404.3,403.83,29.5,30.5,47,4073,3656,6150,5.42,5.97,8.91,6.78,7,10.82,0.6,0.52,0.57,50,9124,5751.44,2020-03-04 13:41:23,NULL
84708,2,232.7,233.32,233.14,403.59,403.97,403.43,16.3,14.9,18,1775,1981,1911,3.32,2.81,3.72,3.76,3.43,4.14,0.47,0.58,0.46,50,98,1264.3,2020-03-04 13:41:33,NULL
84709,3,233.05,233.44,233.19,403.99,404.12,403.78,27.4,30.7,46.6,3696,3681,6120,5.1,6,8.83,6.29,7.04,10.74,0.59,0.52,0.57,50,9124,5751.66,2020-03-04 13:42:33,NULL
84710,2,232.92,233.27,233.06,403.74,403.86,403.56,16.2,14,18.6,1780,1901,1966,3.32,2.6,3.83,3.77,3.21,4.3,0.47,0.59,0.46,50,98,1264.39,2020-03-04 13:42:35,NULL
84711,2,232.93,233.35,233.27,403.8,404.1,403.74,14.7,14,17.6,1649,1885,1885,2.99,2.6,3.61,3.41,3.21,4.05,0.48,0.59,0.46,50,98,1264.48,2020-03-04 13:43:33,NULL
84712,3,233.17,233.52,233.53,404.17,404.48,404.17,26.5,32.6,46.6,3495,3947,6130,4.98,6.47,8.86,6.08,7.57,10.77,0.57,0.52,0.57,50,9124,5751.89,2020-03-04 13:43:40,NULL
84713,2,233.26,233.5,233.32,404.23,404.28,404.07,14.7,12.7,17.4,1644,1644,1875,2.97,2.42,3.54,3.39,2.92,4.01,0.48,0.56,0.47,50,98,1264.57,2020-03-04 13:44:33,NULL
84714,3,233.4,233.62,233.65,404.45,404.67,404.48,26.4,33,40.4,3475,3973,4943,4.97,6.12,7.91,6.08,7.17,9.32,0.58,0.52,0.53,50,9124,5752.1,2020-03-04 13:44:50,NULL
84715,2,233.34,233.34,233.29,404.15,404.11,404.11,14.6,12.8,18.3,1639,1639,2006,2.97,2.43,3.75,3.39,2.93,4.23,0.48,0.56,0.47,50,98,1264.66,2020-03-04 13:45:34,NULL
84716,3,233.25,233.31,233.35,404.06,404.14,404.09,26.6,30.5,40.5,3490,3656,4943,4.99,6,7.94,6.09,7.02,9.34,0.57,0.52,0.53,50,9125,5752.3,2020-03-04 13:45:39,NULL
84717,2,233.09,233.47,233.34,404.06,404.27,403.94,14.7,13.4,17.1,1649,1694,1880,2.99,2.6,3.52,3.4,3.09,3.99,0.48,0.55,0.47,50,98,1264.75,2020-03-04 13:46:37,NULL
84718,3,233.22,233.63,233.43,404.31,404.48,404.13,26.3,33.3,40.5,3460,4123,4933,4.97,6.49,7.95,6.05,7.68,9.35,0.57,0.54,0.53,50,9125,5752.51,2020-03-04 13:46:45,NULL
84719,2,232.62,233.57,233.47,403.74,404.47,403.65,14.7,15.3,16.7,1644,1981,1820,2.98,2.91,3.4,3.4,3.51,3.88,0.48,0.57,0.47,50,98,1264.84,2020-03-04 13:47:33,NULL
84720,3,232.83,233.74,233.68,404.06,404.8,404.01,26.2,38.4,41.1,3449,5275,4948,4.91,7.14,8.1,5.99,8.88,9.48,0.58,0.6,0.52,50,9125,5752.74,2020-03-04 13:47:41,NULL
84721,3,232.99,233.8,233.6,404.25,404.78,404.07,26.2,36.6,39.6,3460,5014,4782,4.94,6.74,7.79,6.03,8.4,9.13,0.57,0.6,0.52,50,9125,5752.96,2020-03-04 13:48:25,NULL
84722,2,232.88,233.6,233.62,403.98,404.62,404,13.4,14.3,17.1,1508,1926,1855,2.71,2.69,3.48,3.1,3.31,3.93,0.49,0.58,0.47,50,98,1264.93,2020-03-04 13:48:51,NULL
84723,3,232.89,233.69,233.69,404.08,404.76,404.07,26.8,37.1,41.8,3525,5099,5054,5.04,6.89,8.24,6.13,8.51,9.66,0.57,0.59,0.52,50,9125,5753.19,2020-03-04 13:49:15,NULL
84724,2,232.97,233.8,233.79,404.23,404.95,404.23,13.4,14.2,16.7,1508,1916,1825,2.71,2.67,3.42,3.1,3.28,3.87,0.49,0.58,0.47,50,98,1265.02,2020-03-04 13:49:52,NULL
84725,3,233.05,233.69,233.73,404.21,404.79,404.24,27,38.6,42.2,3550,5270,5069,5.07,7.2,8.32,6.18,8.92,9.75,0.57,0.59,0.52,50,9126,5753.42,2020-03-04 13:50:22,NULL
84726,2,233.07,233.42,233.59,404,404.45,404.15,13.4,13.8,18.6,1503,1875,1981,2.72,2.56,3.81,3.11,3.17,4.29,0.48,0.59,0.46,50,98,1265.11,2020-03-04 13:51:12,NULL
84727,3,233.28,233.69,233.89,404.4,404.93,404.57,28.9,38.6,39.4,3872,5225,4772,5.43,7.21,7.75,6.66,8.9,9.09,0.58,0.59,0.52,50,9126,5753.65,2020-03-04 13:51:29,NULL
84728,2,233.18,233.6,233.49,404.25,404.51,404.15,16.3,14.4,19.4,1770,1926,2077,3.34,2.7,4,3.78,3.31,4.5,0.47,0.58,0.46,50,98,1265.21,2020-03-04 13:52:28,NULL
84729,3,233.28,233.57,233.67,404.31,404.65,404.39,27.8,38.4,39.4,3746,5074,4762,5.17,7.3,7.74,6.38,8.87,9.08,0.59,0.57,0.52,50,9126,5753.88,2020-03-04 13:52:36,NULL
84730,3,233.07,233.51,233.47,404.07,404.41,404.03,28,40.7,39.5,3786,5361,4762,5.19,7.81,7.75,6.42,9.46,9.1,0.59,0.57,0.52,50,9126,5754.11,2020-03-04 13:53:26,NULL
84731,2,232.99,233.38,233.28,403.89,404.14,403.8,16.4,14.4,19.5,1785,1946,2082,3.35,2.69,4.01,3.8,3.32,4.5,0.47,0.59,0.46,50,98,1265.31,2020-03-04 13:53:46,NULL
84732,3,233.23,233.54,233.39,404.24,404.38,404.11,27.8,32.3,33.1,3751,3892,3545,5.19,6.35,6.74,6.4,7.44,7.61,0.59,0.52,0.47,50,9127,5754.3,2020-03-04 13:54:16,NULL
84733,2,233.37,233.34,233.19,404.19,404.03,404.05,15.9,13.2,19.6,1745,1699,2097,3.24,2.53,4.03,3.68,3.05,4.54,0.48,0.56,0.46,50,98,1265.4,2020-03-04 13:54:46,NULL
84734,3,233.55,233.59,233.48,404.55,404.49,404.46,28.1,32.2,33.1,3756,3887,3550,5.26,6.32,6.73,6.48,7.39,7.6,0.58,0.52,0.47,50,9127,5754.49,2020-03-04 13:55:23,NULL
84735,2,233.49,233.34,233.5,404.28,404.29,404.43,14.6,13.2,20.1,1619,1740,2147,2.97,2.5,4.14,3.38,3.04,4.66,0.48,0.57,0.46,50,98,1265.49,2020-03-04 13:56:03,NULL
84736,3,233.59,233.6,233.45,404.6,404.48,404.47,27.5,32.3,33.2,3746,3907,3580,5.12,6.35,6.76,6.34,7.45,7.65,0.59,0.52,0.47,50,9127,5754.68,2020-03-04 13:56:15,NULL
84737,3,233.68,233.56,233.67,404.64,404.63,404.74,28.4,32.2,40,3957,3927,4838,5.21,6.32,7.86,6.54,7.44,9.22,0.6,0.53,0.52,50,9127,5754.89,2020-03-04 13:57:03,NULL
84738,3,233.27,234.03,234.08,404.69,405.4,404.74,30.4,41.2,39.4,4204,5627,4782,5.63,7.71,7.74,7.03,9.54,9.09,0.6,0.59,0.53,50,9127,5755.13,2020-03-04 13:57:53,NULL
84739,3,232.87,234.46,233.81,404.71,405.53,404.15,30.2,38.4,41.7,4138,4973,5019,5.57,7.37,8.22,6.93,8.88,9.63,0.6,0.56,0.52,50,9128,5755.37,2020-03-04 13:58:59,NULL
84740,2,232.7,234.36,233.63,404.49,405.29,403.86,16.2,16.5,15.4,1810,2248,1488,3.27,3.1,3.24,3.74,3.83,3.56,0.48,0.59,0.42,50,98,1265.58,2020-03-04 13:59:28,NULL
84741,3,232.88,234.49,233.66,404.76,405.43,404.04,35.6,38.4,41.8,4732,4968,5034,6.73,7.39,8.23,8.21,8.9,9.64,0.58,0.56,0.52,50,9128,5755.62,2020-03-04 13:59:49,NULL
84742,2,232.74,234.08,233.32,404.28,404.78,403.62,16.7,15.7,16.5,1855,2147,1584,3.4,2.95,3.5,3.87,3.65,3.84,0.48,0.59,0.42,50,98,1265.67,2020-03-04 14:00:28,NULL
84743,3,233.08,234.37,233.66,404.82,405.32,404.2,27.4,38.4,41.8,3706,4968,5014,5.1,7.36,8.23,6.31,8.88,9.63,0.59,0.56,0.52,50,9128,5755.85,2020-03-04 14:00:42,NULL
84744,2,232.97,234.29,233.54,404.66,405.15,404.01,16.8,15.6,16.3,1855,2102,1564,3.42,2.94,3.43,3.89,3.64,3.81,0.48,0.58,0.42,50,98,1265.76,2020-03-04 14:01:24,NULL
84745,3,233.13,234.38,233.71,404.87,405.38,404.29,27.5,38.5,41.7,3721,4983,5014,5.11,7.41,8.22,6.31,8.91,9.62,0.59,0.56,0.52,50,9128,5756.08,2020-03-04 14:01:30,NULL
84746,2,232.83,234.37,233.78,404.61,405.43,404.1,15.2,16.1,15.4,1679,2152,1493,3.09,3.05,3.41,3.52,3.73,3.8,0.48,0.58,0.44,50.11,98,1265.85,2020-03-04 14:02:26,NULL
84747,3,233.25,234.35,234.12,404.95,405.71,404.75,29.7,38.6,39.4,3973,5003,4777,5.57,7.44,7.76,6.83,8.97,9.11,0.58,0.56,0.52,50.1,9128,5756.31,2020-03-04 14:02:36,NULL
84748,2,232.94,234.09,233.79,404.46,405.19,404.2,15,16,17,1634,2142,1634,3.08,3.03,3.6,3.48,3.7,3.91,0.47,0.58,0.41,50,98,1265.94,2020-03-04 14:03:26,NULL
84749,3,232.98,234.12,233.88,404.52,405.3,404.31,29.2,36.1,39.6,3797,4767,4787,5.58,6.82,7.79,6.75,8.32,9.13,0.56,0.57,0.52,50,9129,5756.53,2020-03-04 14:03:29,NULL
84750,3,233.32,234.46,233.99,405.1,405.68,404.7,28.8,27.4,34.9,3741,3329,3766,5.49,5.36,7.12,6.64,6.31,8.05,0.56,0.53,0.47,50,9129,5756.71,2020-03-04 14:04:16,NULL
84751,2,233.16,234.11,233.61,404.67,405.06,404.24,15.5,14.6,17,1664,1875,1649,3.19,2.8,3.6,3.59,3.36,3.97,0.46,0.56,0.42,50,98,1266.03,2020-03-04 14:04:47,NULL
84752,3,233.32,234.26,233.77,404.93,405.32,404.51,26.6,29.7,34.9,3404,3590,3766,5.1,5.84,7.12,6.12,6.85,8.05,0.56,0.52,0.47,50,9129,5756.89,2020-03-04 14:05:07,NULL
84753,2,233.22,234.19,233.72,404.79,405.22,404.38,15.1,14.5,16.9,1634,1865,1639,3.09,2.8,3.57,3.49,3.36,3.93,0.47,0.56,0.42,50,98,1266.12,2020-03-04 14:05:41,NULL
84754,3,233.09,233.94,233.47,404.46,404.79,404.05,26.7,27.4,33,3389,3319,3434,5.1,5.34,6.74,6.13,6.27,7.55,0.55,0.53,0.45,50,9129,5757.06,2020-03-04 14:06:13,NULL
84755,2,233.04,233.57,233.47,404.1,404.47,404.02,15,14.8,18.2,1619,1880,1840,3.09,2.87,3.8,3.48,3.42,4.21,0.46,0.55,0.44,50,98,1266.21,2020-03-04 14:06:58,NULL
84756,3,233.28,233.71,233.65,404.42,404.75,404.37,26.8,27.7,39.5,3394,3369,4662,5.14,5.42,7.8,6.15,6.38,9.08,0.55,0.53,0.51,50,9129,5757.25,2020-03-04 14:07:03,NULL
84757,3,232.96,233.75,233.76,404.18,404.88,404.19,26.7,34.9,39.2,3384,4641,4626,5.12,6.6,7.77,6.13,8.06,9.03,0.55,0.57,0.51,50,9129,5757.46,2020-03-04 14:07:53,NULL
84758,2,232.89,233.63,233.62,404.02,404.65,404.01,15,15.9,18.6,1609,2107,1901,3.08,3,3.87,3.48,3.66,4.29,0.46,0.57,0.44,50,98,1266.3,2020-03-04 14:08:03,NULL
84759,3,233.36,233.84,233.61,404.61,404.82,404.41,26.6,34.8,39.2,3389,4641,4651,5.1,6.58,7.76,6.12,8.05,9.05,0.55,0.58,0.51,50,9130,5757.67,2020-03-04 14:08:43,NULL
84760,2,233.19,233.75,233.49,404.38,404.64,404.15,15.7,14.1,18.5,1674,1870,1895,3.24,2.67,3.83,3.64,3.25,4.26,0.46,0.57,0.44,50.1,98,1266.39,2020-03-04 14:09:18,NULL
84761,3,233.28,233.92,233.62,404.61,404.9,404.34,26.6,36.4,39.1,3384,4817,4611,5.1,6.94,7.73,6.12,8.16,8.98,0.55,0.57,0.51,50,9130,5757.88,2020-03-04 14:09:49,NULL
84762,2,233.16,233.72,233.39,404.33,404.53,404.05,15.6,13.8,18.3,1664,1875,1885,3.21,2.56,3.81,3.61,3.17,4.25,0.46,0.59,0.44,50,98,1266.48,2020-03-04 14:10:20,NULL
84763,3,233.16,234,233.53,404.57,404.9,404.16,26.7,35,39.3,3409,4641,4631,5.12,6.61,7.75,6.15,8.07,9.03,0.55,0.57,0.51,50,9130,5758.09,2020-03-04 14:10:56,NULL
84764,2,233.02,233.86,233.43,404.33,404.69,403.95,15.7,13.7,17.1,1669,1870,1785,3.22,2.56,3.55,3.63,3.17,3.97,0.46,0.59,0.45,50,98,1266.57,2020-03-04 14:11:18,NULL
84765,3,232.98,233.92,233.46,404.34,404.76,403.95,26.8,39.4,39.4,3429,5079,4792,5.14,7.56,7.71,6.17,9.1,9.07,0.56,0.56,0.53,50,9130,5758.31,2020-03-04 14:12:03,NULL
84766,2,233.01,233.9,233.57,404.36,404.84,404.07,15.2,14.2,16.8,1674,1916,1795,3.11,2.66,3.48,3.53,3.27,3.92,0.47,0.58,0.46,50,98,1266.66,2020-03-04 14:12:35,NULL
84767,3,233.12,233.88,233.57,404.44,404.82,404.17,28.5,39.5,39.4,3580,5094,4807,5.48,7.56,7.72,6.55,9.1,9.09,0.55,0.56,0.53,50,9131,5758.53,2020-03-04 14:12:53,NULL
84768,3,233.14,233.86,233.51,404.44,404.76,404.13,27.5,40.4,39.7,3656,5310,4807,5.17,7.68,7.78,6.33,9.33,9.14,0.58,0.57,0.53,50,9131,5758.76,2020-03-04 14:13:43,NULL
84769,2,232.94,233.73,233.28,404.14,404.44,403.75,16.3,13.7,17.1,1790,1850,1825,3.44,2.56,3.52,3.87,3.16,3.97,0.46,0.59,0.46,50,98,1266.75,2020-03-04 14:13:51,NULL
84770,3,233.46,233.65,233.18,404.52,404.29,404.12,28.1,38.8,33.3,3852,5139,3711,5.19,7.36,6.72,6.46,8.97,7.67,0.6,0.57,0.48,50,9131,5758.97,2020-03-04 14:14:33,NULL
84771,2,233.2,233.49,232.92,404.17,403.92,403.67,17.4,12.5,18.5,1890,1599,1936,3.57,2.38,3.8,4.04,2.87,4.25,0.47,0.56,0.45,50,98,1266.84,2020-03-04 14:14:58,NULL
84772,3,233.3,233.42,233.21,404.19,404.11,404,28,39.1,33.5,3847,5149,3716,5.18,7.41,6.73,6.45,9.02,7.68,0.6,0.57,0.48,50,9131,5759.18,2020-03-04 14:15:24,NULL
84773,2,233.42,233.32,232.86,404.21,403.72,403.82,16.1,11.1,19,1790,1403,1936,3.32,2.13,3.93,3.77,2.55,4.38,0.48,0.55,0.44,50,98,1266.93,2020-03-04 14:16:08,NULL
84774,3,233.63,233.43,233.17,404.48,404.09,404.26,28.5,32.4,33.4,4033,3922,3721,5.2,6.34,6.72,6.57,7.45,7.67,0.61,0.53,0.48,50,9131,5759.37,2020-03-04 14:16:15,NULL
84775,2,233.31,233,232.65,403.84,403.27,403.54,16.3,11.1,19.3,1835,1403,1966,3.32,2.13,4,3.79,2.55,4.42,0.48,0.55,0.44,50,98,1267.02,2020-03-04 14:16:52,NULL
84776,3,233.57,233.24,232.83,404.27,403.62,403.92,29.5,32.5,39.9,4108,3962,4953,5.42,6.33,7.71,6.8,7.45,9.16,0.6,0.53,0.54,50,9131,5759.59,2020-03-04 14:17:03,NULL
84777,2,233.48,233.39,232.99,404.32,403.9,403.97,16.3,12.2,19.5,1825,1619,1961,3.32,2.29,3.99,3.78,2.8,4.45,0.48,0.58,0.44,50,98,1267.11,2020-03-04 14:18:09,NULL
84778,3,233.46,233.45,233.01,404.36,403.97,403.98,29.9,32.3,41.7,4063,3922,5144,5.6,6.35,8.11,6.92,7.46,9.6,0.59,0.53,0.54,50,9132,5759.81,2020-03-04 14:18:10,NULL
84779,2,233.33,233.44,232.9,404.23,403.86,403.77,16.2,11.5,18.4,1810,1548,1895,3.29,2.14,3.82,3.76,2.63,4.26,0.48,0.59,0.44,50,98,1267.2,2020-03-04 14:19:08,NULL
84780,3,233.47,233.54,233.22,404.44,404.23,404.16,29.4,38.2,41.9,3998,4928,5164,5.51,7.3,8.15,6.8,8.81,9.64,0.59,0.56,0.54,50,9132,5760.04,2020-03-04 14:19:19,NULL
84781,2,233.14,233.39,232.85,404.03,403.77,403.56,16,12,18.1,1795,1594,1825,3.26,2.24,3.76,3.72,2.75,4.17,0.48,0.58,0.44,50,98,1267.29,2020-03-04 14:20:08,NULL
84782,3,233.31,233.59,232.99,404.35,404.07,403.83,27.4,38.3,41.9,3776,4938,5159,5.06,7.32,8.16,6.31,8.81,9.64,0.6,0.56,0.54,50,9132,5760.27,2020-03-04 14:20:25,NULL
84783,3,233.38,233.47,233.18,404.3,404.13,404.05,27.8,39.5,42.2,3776,5104,5195,5.14,7.56,8.21,6.38,9.12,9.71,0.59,0.56,0.54,50,9132,5760.5,2020-03-04 14:21:15,NULL
84784,2,233.11,233.29,232.77,403.92,403.62,403.46,16.1,12,18.6,1800,1599,1880,3.26,2.24,3.87,3.72,2.75,4.29,0.48,0.58,0.44,50,98,1267.38,2020-03-04 14:21:25,NULL
84785,3,233.07,233.62,232.94,404.16,404.05,403.57,27,38.2,43.6,3585,4963,5340,5.07,7.31,8.53,6.21,8.84,10.07,0.58,0.56,0.53,50,9133,5760.73,2020-03-04 14:22:06,NULL
84786,2,232.91,233.67,233.05,404.07,404.19,403.53,15,12.4,15.9,1604,1644,1584,3.07,2.34,3.32,3.46,2.85,3.69,0.46,0.57,0.43,50,98,1267.46,2020-03-04 14:22:25,NULL
84787,3,233.07,234.19,233.36,404.66,404.91,403.94,26.9,38.2,43.2,3575,4998,5315,5.04,7.31,8.46,6.17,8.85,9.99,0.58,0.56,0.53,50,9133,5760.96,2020-03-04 14:22:58,NULL
84788,2,232.97,234.06,233.08,404.45,404.55,403.61,15,11.9,14.7,1599,1594,1357,3.07,2.24,3.08,3.46,2.75,3.36,0.46,0.58,0.4,50,98,1267.54,2020-03-04 14:23:25,NULL
84789,3,233.34,234.21,233.02,404.91,404.64,403.88,26.6,38.4,40.4,3414,4978,4491,5.08,7.35,8.16,6.12,8.87,9.31,0.56,0.56,0.48,50,9133,5761.17,2020-03-04 14:24:05,NULL
84790,2,233.41,233.73,233.05,404.55,404.24,403.96,14.5,10.8,16.6,1569,1372,1538,2.99,2.08,3.52,3.37,2.49,3.87,0.47,0.55,0.4,50,98,1267.61,2020-03-04 14:24:25,NULL
84791,3,233.69,233.93,233.22,404.97,404.56,404.36,31.1,36.4,40.2,4053,4827,4485,5.77,6.87,8.08,6.48,8.41,9.23,0.58,0.57,0.48,50,9133,5761.39,2020-03-04 14:24:56,NULL
84792,2,233.44,233.83,233.01,404.67,404.29,403.96,14.9,10.5,16.9,1594,1372,1589,3.07,1.97,3.62,3.46,2.4,3.95,0.46,0.57,0.4,50,98,1267.69,2020-03-04 14:25:30,NULL
84793,3,233.66,234,233.22,405,404.62,404.33,28.3,36.2,36.8,3671,4802,4118,5.42,6.86,7.42,6.54,8.37,8.48,0.56,0.57,0.48,50,9133,5761.6,2020-03-04 14:25:45,NULL
84794,2,233.49,233.59,232.96,404.5,404.05,403.96,14.6,10.8,17.9,1579,1398,1654,3.01,2.04,3.81,3.39,2.47,4.14,0.47,0.57,0.4,50,98,1267.77,2020-03-04 14:26:25,NULL
84795,3,233.75,233.73,233.07,404.85,404.26,404.27,26.4,33.6,34.7,3374,4511,3867,5.07,6.3,6.97,6.08,7.74,7.97,0.56,0.58,0.48,50,9134,5761.8,2020-03-04 14:26:35,NULL
84796,2,233.25,233.53,232.93,404.24,403.96,403.72,16.3,12.5,18.9,1830,1709,1755,3.16,2.33,4,3.62,2.88,4.37,0.48,0.59,0.4,50,98,1267.86,2020-03-04 14:27:28,NULL
84797,3,233.43,233.8,233.14,404.63,404.38,404.06,29,33.6,40.9,3666,4536,5094,5.56,6.29,7.95,6.65,7.75,9.43,0.55,0.58,0.54,50,9134,5762.02,2020-03-04 14:27:42,NULL
84798,2,233.4,233.54,232.97,404.38,404.01,403.89,16.5,12.5,19.5,1845,1714,1805,3.36,2.34,4.14,3.83,2.9,4.52,0.48,0.59,0.4,50,98,1267.95,2020-03-04 14:28:48,NULL
84799,3,233.53,233.74,233.18,404.66,404.36,404.18,28.5,36.6,41.2,3626,5094,5129,5.46,6.72,7.97,6.53,8.42,9.46,0.55,0.6,0.54,50,9134,5762.25,2020-03-04 14:28:52,NULL
84800,3,233.46,233.76,233.21,404.63,404.41,404.15,26.7,33.6,40.9,3409,4546,5084,5.11,6.28,7.95,6.13,7.74,9.43,0.55,0.59,0.54,50,9134,5762.47,2020-03-04 14:29:42,NULL
84801,2,233.34,233.66,233.06,404.43,404.19,403.92,16.5,12.8,18.7,1805,1704,1745,3.38,2.41,3.97,3.83,2.95,4.34,0.47,0.58,0.4,50,98,1268.04,2020-03-04 14:29:47,NULL
84802,3,233.67,234.11,233.41,405.11,404.88,404.5,26.9,33.9,41.1,3429,4546,5094,5.17,6.34,8,6.21,7.8,9.48,0.55,0.58,0.54,50,9134,5762.69,2020-03-04 14:30:48,NULL
84803,2,233.53,233.69,233.22,404.62,404.35,404.21,16.6,12.8,19.6,1815,1674,1785,3.42,2.44,4.05,3.87,2.96,4.74,0.47,0.57,0.44,50,98,1268.13,2020-03-04 14:31:05,NULL
84804,3,233.81,233.73,233.68,404.9,404.79,404.86,27.3,34.3,41.1,3610,4601,5109,5.15,6.43,8.01,6.3,7.89,9.49,0.57,0.58,0.54,50,9135,5762.91,2020-03-04 14:31:55,NULL
84805,2,233.63,233.96,233.59,404.95,404.9,404.62,15.8,12.6,18.4,1674,1609,1785,3.28,2.45,3.87,3.68,2.93,4.26,0.46,0.55,0.42,50,98,1268.21,2020-03-04 14:32:21,NULL
84806,3,233.86,233.97,233.54,405.15,404.88,404.78,27.7,34,39.9,3651,4576,4963,5.22,6.38,7.75,6.37,7.84,9.2,0.57,0.58,0.54,50,9135,5763.13,2020-03-04 14:33:02,NULL
84807,2,233.69,233.85,233.59,404.9,404.81,404.67,14.3,12.1,18.4,1538,1559,1785,2.95,2.34,3.88,3.32,2.81,4.27,0.46,0.56,0.42,50,98,1268.29,2020-03-04 14:33:21,NULL
84808,3,233.85,234,233.64,405.17,404.99,404.85,27.8,39.5,34.7,3651,5114,3731,5.25,7.59,7.07,6.39,9.15,7.99,0.57,0.56,0.47,50,9135,5763.34,2020-03-04 14:34:09,NULL
84809,2,233.48,234.19,233.58,405.02,405.11,404.49,15.2,13.2,17.3,1614,1724,1699,3.14,2.54,3.64,3.48,2.86,4.07,0.46,0.57,0.42,50,98,1268.37,2020-03-04 14:34:40,NULL
84810,3,233.73,234.22,233.66,405.26,405.2,404.78,29.3,39.3,34.7,3837,5109,3736,5.56,7.54,7.07,6.75,9.09,7.99,0.57,0.56,0.47,50,9135,5763.55,2020-03-04 14:35:20,NULL
84811,2,233.66,234.12,233.66,405.11,405.11,404.71,14.3,12.4,17.1,1543,1624,1679,2.94,2.37,3.6,3.32,2.87,3.97,0.46,0.57,0.42,50,98,1268.45,2020-03-04 14:35:39,NULL
84812,3,233.55,234.08,233.65,404.99,405.07,404.61,32.2,39.7,34.5,4279,5144,3721,6.07,7.63,7.03,7.42,9.2,7.95,0.57,0.56,0.47,50,9136,5763.77,2020-03-04 14:36:26,NULL
84813,2,233.28,233.99,233.48,404.67,404.83,404.23,14.3,12.8,16.8,1589,1699,1629,2.92,2.42,3.52,3.32,2.95,3.9,0.48,0.57,0.42,50,98,1268.53,2020-03-04 14:36:38,NULL
84814,3,233.28,234.02,233.86,404.7,405.2,404.56,29,39.5,41.2,3807,5139,4968,5.52,7.58,8.13,6.35,9.15,9.53,0.57,0.56,0.52,50,9136,5764,2020-03-04 14:37:33,NULL
84815,2,233.2,234.08,233.73,404.68,405.14,404.38,14.9,14.7,17,1639,1911,1649,3.05,2.83,3.58,3.46,3.41,3.94,0.47,0.56,0.42,50,98,1268.62,2020-03-04 14:37:38,NULL
84816,3,233.45,234.11,233.76,404.92,405.19,404.62,27.9,41.4,41.3,3771,5351,4973,5.22,7.97,8.13,6.44,9.6,9.53,0.59,0.56,0.52,50,9136,5764.23,2020-03-04 14:38:25,NULL
84817,2,233.54,233.99,233.54,404.89,404.89,404.5,15.9,13.3,18.5,1750,1770,1830,3.25,2.51,3.87,3.69,3.07,4.28,0.48,0.58,0.43,50,98,1268.71,2020-03-04 14:38:55,NULL
84818,3,233.75,234.12,233.7,405.19,405.15,404.82,27.7,39.5,41,3756,5139,4958,5.15,7.56,8.08,6.37,9.14,9.47,0.59,0.56,0.52,50,9136,5764.46,2020-03-04 14:39:31,NULL
84819,2,233.65,233.89,233.51,404.9,404.78,404.57,15.5,12.6,18.8,1709,1679,1855,3.12,2.38,3.93,3.54,2.9,4.34,0.48,0.57,0.43,50,98,1268.8,2020-03-04 14:39:58,NULL
84820,3,233.63,233.89,233.6,404.88,404.86,404.63,27.6,39.7,42.7,3751,5139,5109,5.14,7.64,8.64,6.36,9.21,10.12,0.59,0.56,0.52,50,9137,5764.69,2020-03-04 14:40:21,NULL
84821,2,233.45,233.74,233.34,404.6,404.5,404.25,15.1,12.5,18.8,1604,1654,1860,3.1,2.38,3.93,3.49,2.88,4.33,0.46,0.57,0.43,50,98,1268.89,2020-03-04 14:40:56,NULL
84822,3,233.46,233.73,233.44,404.6,404.59,404.35,27.7,39.9,39.5,3761,5285,4777,5.17,7.56,7.74,6.39,9.22,9.09,0.59,0.57,0.52,50,9137,5764.92,2020-03-04 14:41:13,NULL
84823,2,233.28,233.66,233.44,404.38,404.52,404.19,14.7,13.1,18.9,1579,1770,1870,3.04,2.47,3.95,3.42,3.03,4.36,0.46,0.58,0.43,50,98,1268.98,2020-03-04 14:41:55,NULL
84824,3,233.51,233.71,233.58,404.62,404.68,404.51,27.6,40.2,39.3,3736,5300,4752,5.14,7.61,7.71,6.35,9.26,9.06,0.59,0.57,0.52,50,9137,5765.15,2020-03-04 14:42:02,NULL
84825,3,233.55,233.78,233.64,404.72,404.79,404.6,28.3,39.9,42.5,3776,5285,5119,5.33,7.55,8.34,6.52,9.21,9.78,0.58,0.57,0.52,50,9137,5765.39,2020-03-04 14:42:58,NULL
84826,2,233.4,233.61,233.43,404.44,404.47,404.28,14.1,12.5,18.8,1523,1654,1885,2.9,2.36,3.92,3.3,2.88,4.34,0.46,0.57,0.43,50,98,1269.06,2020-03-04 14:43:01,NULL
84827,3,233.66,233.89,233.64,404.9,404.89,404.69,27.5,35.7,41.9,3721,4878,5054,5.13,6.61,8.26,6.33,8.21,9.68,0.59,0.59,0.52,50,9137,5765.62,2020-03-04 14:43:41,NULL
84828,2,233.37,233.62,233.57,404.43,404.6,404.38,13.4,13.2,18.6,1599,1709,1870,2.67,2.54,3.88,3.11,3.06,4.3,0.51,0.56,0.44,50,98,1269.15,2020-03-04 14:44:18,NULL
84829,3,233.5,233.83,233.71,404.72,404.9,404.61,28.2,38.8,36.8,3932,5260,3983,5.17,7.29,7.51,6.49,8.99,8.49,0.6,0.58,0.47,50,9138,5765.84,2020-03-04 14:44:32,NULL
84830,2,233.37,233.54,233.63,404.36,404.58,404.43,13,12.9,18.8,1408,1684,1921,2.66,2.47,3.9,3.07,2.98,4.33,0.5,0.56,0.44,50,98,1269.23,2020-03-04 14:45:26,NULL
84831,3,233.47,233.84,233.48,404.7,404.71,404.39,28.4,37.7,35.2,3962,5109,3791,5.21,7.08,7.19,6.54,8.72,8.12,0.61,0.59,0.47,50,9138,5766.05,2020-03-04 14:45:38,NULL
84832,2,233.44,233.74,233.48,404.58,404.62,404.36,14.3,13,18.4,1755,1689,1825,2.81,2.49,3.85,3.31,3.01,4.25,0.53,0.56,0.43,50,98,1269.32,2020-03-04 14:46:18,NULL
84833,3,233.49,234.19,233.61,405.02,405.13,404.52,28.6,37.2,35.6,3998,4943,3847,5.25,7.05,7.25,6.59,8.6,8.21,0.61,0.57,0.47,50,9138,5766.26,2020-03-04 14:46:29,NULL
84834,3,233.62,234.11,233.59,405.06,405.04,404.61,29.9,35.3,39.6,4103,4712,4817,5.55,6.65,7.74,6.9,8.16,9.11,0.6,0.58,0.53,50,9138,5766.49,2020-03-04 14:47:21,NULL
84835,2,233.39,233.98,233.56,404.76,404.9,404.39,14.1,13.1,17.2,1579,1694,1714,2.88,2.51,3.57,3.3,3.03,3.96,0.52,0.56,0.43,50,98,1269.4,2020-03-04 14:47:21,NULL
84836,3,233.49,234.11,233.69,404.95,405.12,404.59,27.7,36.4,39.8,3711,4863,4827,5.14,6.86,7.8,6.34,8.4,9.17,0.59,0.58,0.53,50,9138,5766.71,2020-03-04 14:48:28,NULL
84837,2,233.35,233.96,233.56,404.7,404.88,404.36,13.9,13,16.9,1559,1694,1644,2.82,2.5,3.54,3.21,3.02,3.9,0.48,0.56,0.42,50,98,1269.48,2020-03-04 14:48:37,NULL
84838,3,233.66,234.22,233.75,405.19,405.27,404.79,27.4,35.1,39.7,3721,4702,4812,5.12,6.61,7.77,6.32,8.11,9.14,0.59,0.58,0.53,50,9139,5766.93,2020-03-04 14:49:34,NULL
84839,2,233.39,234.04,233.54,404.81,404.94,404.37,14.2,13,16.6,1584,1684,1619,2.89,2.48,3.5,3.29,3,3.85,0.48,0.56,0.42,50,98,1269.56,2020-03-04 14:49:37,NULL
84840,3,233.76,234.05,233.89,405.14,405.25,404.99,27.1,35.4,39.8,3570,4747,4848,5.13,6.67,7.82,6.25,8.18,9.19,0.57,0.58,0.53,50,9139,5767.15,2020-03-04 14:50:29,NULL
84841,2,233.62,233.87,233.73,404.86,404.95,404.74,13,12.5,17.8,1463,1644,1709,2.65,2.38,3.76,3.03,2.9,4.15,0.48,0.57,0.42,50,98,1269.64,2020-03-04 14:50:54,NULL
84842,3,233.66,234.12,233.65,405.11,405.1,404.71,27.4,33.9,42.1,3585,4566,5094,5.17,6.36,8.28,6.29,7.83,9.72,0.57,0.58,0.52,50,9139,5767.37,2020-03-04 14:51:14,NULL
84843,3,233.76,234.15,233.78,405.23,405.24,404.9,27,34.1,40,3575,4596,4853,5.12,6.41,7.84,6.24,7.89,9.22,0.57,0.58,0.53,50,9139,5767.59,2020-03-04 14:52:06,NULL
84844,2,233.56,234.04,233.55,404.96,404.94,404.53,14.4,12.5,17.6,1604,1644,1674,2.95,2.38,3.72,3.29,2.89,4.08,0.48,0.57,0.41,50,98,1269.72,2020-03-04 14:52:15,NULL
84845,3,233.75,234.13,233.82,405.19,405.26,404.93,31.7,33.8,39.7,3887,4556,4838,5.98,6.35,7.79,7.13,7.8,9.16,0.55,0.58,0.53,50,9139,5767.81,2020-03-04 14:52:54,NULL
84846,2,233.54,234.03,233.5,404.93,404.9,404.47,14.7,12.4,17.6,1624,1639,1674,3,2.37,3.73,3.4,2.88,4.08,0.48,0.57,0.41,50,98,1269.8,2020-03-04 14:53:32,NULL
84847,3,233.73,234.32,233.74,405.35,405.35,404.84,32.3,35.8,33.2,4128,4792,3580,6.22,6.77,6.75,7.45,8.3,7.64,0.55,0.58,0.47,50,9140,5768.02,2020-03-04 14:53:44,NULL
84848,2,233.22,234.18,233.61,404.78,405.12,404.28,15.2,14.2,17.6,1689,1875,1649,3.05,2.71,3.74,3.48,3.29,4.08,0.48,0.57,0.4,50,98,1269.89,2020-03-04 14:54:32,NULL
84849,3,233.15,234.13,233.72,404.68,405.18,404.32,30.2,40.8,33.4,3882,5280,3590,5.78,7.86,6.8,6.96,9.46,7.68,0.56,0.56,0.47,50,9140,5768.23,2020-03-04 14:54:51,NULL
84850,2,233.52,234.1,233.84,404.97,405.25,404.75,15,13.9,18.9,1689,1855,1890,3.03,2.64,3.97,3.46,3.22,4.39,0.49,0.58,0.43,50,98,1269.98,2020-03-04 14:55:49,NULL
84851,3,233.69,234.17,234.09,405.17,405.52,405.11,31.9,44.4,33.4,4048,5723,3605,6.15,8.62,6.82,7.36,10.34,7.7,0.55,0.55,0.47,50,9140,5768.45,2020-03-04 14:55:58,NULL
84852,3,233.82,234.16,234.19,405.29,405.6,405.31,30.7,45,39.7,3937,5798,4727,5.88,8.69,7.87,7.07,10.45,9.17,0.56,0.56,0.52,50,9140,5768.69,2020-03-04 14:57:05,NULL
84853,2,233.67,234.03,234.04,405.04,405.36,405.05,15.1,14.5,19.7,1694,1901,1961,3.06,2.78,4.14,3.5,3.36,4.58,0.49,0.57,0.43,50,98,1270.07,2020-03-04 14:57:07,NULL
84854,3,233.81,234.19,234.15,405.3,405.6,405.27,32.2,43.4,40.4,4118,5768,4938,6.21,8.28,7.92,7.44,10.08,9.32,0.55,0.57,0.53,50,9141,5768.94,2020-03-04 14:58:18,NULL
84855,2,233.47,234.08,234.3,404.91,405.63,405.1,12.7,14.5,18.1,1413,1936,1830,2.6,2.75,3.78,2.96,3.35,4.16,0.48,0.58,0.44,50,98,1270.16,2020-03-04 14:58:24,NULL
84856,3,233.85,234.41,234.45,405.52,406.04,405.56,31,43.7,41.6,4118,5828,5059,5.88,8.32,8.19,7.17,10.16,9.62,0.57,0.57,0.53,50.12,9141,5769.19,2020-03-04 14:59:03,NULL
84857,2,233.74,234.26,234.27,405.3,405.76,405.3,13.8,14,18.2,1483,1835,1830,2.85,2.67,3.81,3.2,3.24,4.25,0.46,0.57,0.43,50.11,98,1270.25,2020-03-04 14:59:40,NULL
84858,3,233.62,234.1,234.2,405.06,405.55,405.14,32.7,44.7,40,4511,5989,4883,6.07,8.44,7.87,7.56,10.34,9.26,0.6,0.58,0.53,50,9141,5769.45,2020-03-04 15:00:09,NULL
84859,2,233.57,234.18,234.22,405.08,405.65,405.12,14.1,14.5,18.3,1478,1885,1835,2.93,2.78,3.83,3.28,3.35,4.26,0.45,0.56,0.43,50.1,98,1270.34,2020-03-04 15:00:40,NULL
84860,3,233.8,234.44,234.43,405.5,406.05,405.49,32.4,40.8,40,4511,5677,4898,5.96,7.66,7.87,7.48,9.39,9.26,0.6,0.6,0.53,50,9141,5769.7,2020-03-04 15:01:16,NULL
84861,2,233.64,234.43,234.1,405.36,405.75,405.07,15,14.1,17.6,1574,1815,1790,3.11,2.71,3.69,3.47,3.26,4.09,0.45,0.56,0.44,50.11,98,1270.43,2020-03-04 15:01:40,NULL
84862,3,233.9,234.28,234.4,405.45,405.89,405.56,32.3,42.5,34,4521,5853,3786,5.94,7.95,6.88,7.46,9.87,7.84,0.61,0.59,0.48,50,9142,5769.94,2020-03-04 15:02:23,NULL
84863,2,233.77,234.18,234.15,405.26,405.58,405.23,14.8,14.4,19.5,1604,1840,1941,3.07,2.78,4.1,3.46,3.33,4.54,0.46,0.55,0.43,50,98,1270.52,2020-03-04 15:02:40,NULL
84864,3,234.07,234.58,234.41,405.86,406.16,405.71,31.7,42.8,33.9,4345,6029,3791,5.9,7.93,6.85,7.32,9.97,7.83,0.59,0.61,0.48,50,9142,5770.18,2020-03-04 15:03:30,NULL
84865,2,233.75,234.42,233.95,405.45,405.62,405.04,16.6,14.6,19.3,1825,1911,1936,3.35,2.82,4.07,3.8,3.4,4.51,0.48,0.56,0.43,50,98,1270.61,2020-03-04 15:03:40,NULL
84866,3,233.9,234.56,234.12,405.7,405.89,405.32,31.6,40.7,28.3,4330,5773,2630,5.88,7.47,5.98,7.3,9.45,6.61,0.59,0.61,0.4,50,9142,5770.39,2020-03-04 15:04:03,NULL
84867,2,233.73,234.35,233.94,405.37,405.55,405.01,16.4,14.7,19.4,1815,1911,1941,3.35,2.82,4.06,3.81,3.4,4.5,0.48,0.56,0.43,50,98,1270.7,2020-03-04 15:04:40,NULL
84868,3,233.93,234.42,234.27,405.61,405.9,405.48,31,40.8,27.3,4013,5798,2499,5.93,7.51,5.76,7.16,9.48,6.27,0.56,0.61,0.4,50,9142,5770.6,2020-03-04 15:04:53,NULL
84869,2,233.84,234.03,233.46,405.18,404.86,404.69,16.2,12.2,19.3,1780,1589,1941,3.29,2.34,4.03,3.74,2.83,4.47,0.48,0.56,0.43,50,98,1270.79,2020-03-04 15:05:40,NULL
84870,3,233.87,234.42,233.61,405.56,405.32,404.85,32.9,40.6,27.2,4249,5788,2504,6.34,7.43,5.72,7.61,9.44,6.24,0.56,0.61,0.4,50,9142,5770.81,2020-03-04 15:06:02,NULL
84871,2,233.72,234.25,233.56,405.27,405.13,404.68,16.1,12.3,18,1790,1604,1735,3.28,2.36,3.79,3.73,2.85,4.16,0.48,0.56,0.42,50,98,1270.88,2020-03-04 15:06:40,NULL
84872,3,233.78,234.27,233.66,405.34,405.24,404.81,33,40.5,33.9,4259,5793,3807,6.35,7.38,6.81,7.63,9.37,7.8,0.56,0.62,0.49,50,9143,5771.04,2020-03-04 15:06:54,NULL
84873,3,233.85,234.25,233.72,405.38,405.27,404.93,35.1,43.3,34.9,4501,6336,3942,6.77,7.83,7.13,8.14,10.07,8.28,0.55,0.63,0.51,50,9143,5771.29,2020-03-04 15:07:40,NULL
84874,2,233.67,234.11,233.56,405.11,405.02,404.64,15.6,12.3,18.3,1669,1724,1755,3.21,2.54,3.86,3.62,3.07,4.23,0.46,0.56,0.41,50,98,1270.97,2020-03-04 15:07:46,NULL
84875,3,233.87,234.28,233.77,405.43,405.34,404.99,35.3,40.6,34.1,4506,5803,3932,6.81,7.41,6.8,8.14,9.41,7.85,0.55,0.62,0.5,50,9143,5771.53,2020-03-04 15:08:33,NULL
84876,2,233.55,234.16,233.57,405.05,405.07,404.54,16.2,12.8,18.1,1724,1639,1775,3.35,2.47,3.79,3.77,2.96,4.23,0.46,0.55,0.42,50,98,1271.06,2020-03-04 15:09:03,NULL
84877,3,233.65,234.32,233.71,405.28,405.33,404.75,31,41.1,34.1,4023,6004,3917,5.89,7.41,6.83,7.14,9.53,7.87,0.56,0.63,0.5,50,9143,5771.76,2020-03-04 15:09:43,NULL
84878,2,233.55,234.16,233.56,405.05,405.06,404.53,16.4,12.8,18.2,1735,1619,1790,3.36,2.47,3.83,3.78,2.95,4.22,0.46,0.55,0.42,50,98,1271.15,2020-03-04 15:10:03,NULL
84879,3,233.54,234.4,233.91,405.25,405.56,404.82,32.1,41.5,33.6,4395,6095,3912,5.97,7.54,6.69,7.41,9.62,7.75,0.59,0.63,0.5,50,9144,5772,2020-03-04 15:10:50,NULL
84880,2,233.49,234.39,233.72,405.2,405.39,404.61,15.2,12.5,16.5,1639,1599,1649,3.12,2.42,3.44,3.54,2.9,3.79,0.47,0.55,0.43,50,98,1271.23,2020-03-04 15:11:05,NULL
84881,3,233.69,234.46,234.09,405.43,405.78,405.11,32.6,40.9,33.9,4591,5994,3937,5.97,7.38,6.78,7.53,9.5,7.83,0.61,0.63,0.5,50,9144,5772.24,2020-03-04 15:11:40,NULL
84882,2,233.58,234.36,233.79,405.25,405.43,404.76,14.5,12.7,16.7,1604,1619,1664,2.96,2.46,3.49,3.36,2.94,3.88,0.48,0.55,0.43,50,98,1271.31,2020-03-04 15:12:23,NULL
84883,3,233.65,234.53,233.81,405.45,405.59,404.83,32.9,45.4,33.8,4591,6427,3897,6.05,8.38,6.74,7.59,10.56,7.78,0.6,0.61,0.5,50,9144,5772.49,2020-03-04 15:12:47,NULL
84884,2,233.53,234.3,233.63,405.15,405.24,404.57,16,12.9,17,1750,1639,1719,3.27,2.5,3.56,3.7,2.99,3.96,0.47,0.55,0.44,50,98,1271.4,2020-03-04 15:13:22,NULL
84885,3,233.71,234.56,233.87,405.54,405.67,404.94,31.8,45.2,27.6,4385,6387,2665,5.89,8.35,5.76,7.34,10.51,6.3,0.6,0.61,0.42,50,9144,5772.71,2020-03-04 15:13:37,NULL
84886,2,233.82,234.16,233.77,405.28,405.24,404.94,16,12.8,18.9,1750,1624,1971,3.27,2.47,3.95,3.71,2.95,4.41,0.47,0.55,0.45,50,98,1271.49,2020-03-04 15:14:27,NULL
84887,3,233.9,234.21,233.84,405.4,405.35,405.08,31.7,45.1,27.5,4365,6221,2640,5.89,8.43,5.74,7.33,10.47,6.32,0.6,0.59,0.42,50,9144,5772.93,2020-03-04 15:14:27,NULL
84888,3,234.35,234.15,233.55,405.73,405.04,405.21,31.8,45.2,27.8,4380,6236,2665,5.92,8.45,5.77,7.36,10.5,6.35,0.6,0.59,0.42,50,9145,5773.15,2020-03-04 15:15:34,NULL
84889,2,234.07,233.97,233.58,405.33,404.9,404.99,14.9,10.7,19.2,1674,1312,1946,3.04,2.1,3.99,3.47,2.47,4.43,0.48,0.53,0.44,50,98,1271.57,2020-03-04 15:15:44,NULL
84890,3,234.12,234.18,233.8,405.56,405.29,405.23,32.4,44.9,27.5,4571,6195,2484,5.93,8.38,5.8,7.48,10.41,6.31,0.61,0.6,0.39,50,9145,5773.37,2020-03-04 15:16:24,NULL
84891,2,234.13,233.88,233.78,405.31,405,405.22,14,10.7,19.4,1523,1317,1966,2.87,2.1,4.05,3.26,2.47,4.5,0.48,0.53,0.44,50,98,1271.65,2020-03-04 15:16:45,NULL
84892,3,234.39,234.01,234,405.64,405.31,405.64,33.2,44.9,36.2,4631,6236,4033,6.15,8.38,7.31,7.7,10.44,8.35,0.6,0.6,0.48,50,9145,5773.62,2020-03-04 15:17:14,NULL
84893,2,234.19,233.85,233.74,405.33,404.95,405.24,13.9,10.2,19.3,1518,1267,1981,2.86,1.97,4.02,3.23,2.34,4.49,0.47,0.54,0.44,50,98,1271.73,2020-03-04 15:17:43,NULL
84894,3,234.41,234.23,233.85,405.85,405.37,405.52,32.4,47.1,36,4596,6497,4018,5.92,8.81,7.3,7.49,10.94,8.33,0.61,0.59,0.48,50,9145,5773.87,2020-03-04 15:18:06,NULL
84895,2,234.22,233.93,233.8,405.43,405.06,405.32,14,10.2,19.3,1533,1267,2001,2.87,1.97,3.99,3.28,2.34,4.46,0.49,0.54,0.45,50,98,1271.81,2020-03-04 15:18:45,NULL
84896,3,234.15,233.9,233.62,405.34,404.88,405.1,32.6,47.2,33.9,4611,6487,3766,5.96,8.85,6.85,7.53,10.96,7.81,0.61,0.59,0.48,50,9145,5774.12,2020-03-04 15:18:54,NULL
84897,2,233.97,233.72,233.69,405.03,404.79,405.01,14,10.7,19.3,1528,1317,1986,2.87,2.1,4.01,3.25,2.47,4.48,0.47,0.53,0.44,50,98,1271.89,2020-03-04 15:19:44,NULL
84898,3,234.08,233.92,233.65,405.3,404.93,405.07,31.9,44.8,33.9,4405,6221,3771,5.94,8.34,6.82,7.38,10.4,7.79,0.6,0.6,0.48,50,9146,5774.36,2020-03-04 15:20:04,NULL
84899,2,233.91,233.85,233.82,405.1,405.02,405.07,13.9,11.4,19.2,1554,1453,1981,2.87,2.21,4,3.26,2.64,4.46,0.48,0.55,0.44,50,98,1271.97,2020-03-04 15:20:44,NULL
84900,3,233.98,234.01,233.75,405.29,405.09,405.07,34.3,41.6,33.9,4667,5914,3771,6.42,7.63,6.83,7.93,9.64,7.8,0.59,0.61,0.48,50,9146,5774.6,2020-03-04 15:20:51,NULL
84901,2,234.09,233.91,233.61,405.29,404.88,405.04,14.9,10.6,19,1644,1322,1956,3.05,2.05,3.94,3.46,2.43,4.39,0.48,0.54,0.45,50,98,1272.05,2020-03-04 15:21:44,NULL
84902,3,234.11,233.94,233.5,405.35,404.82,404.96,32,42,33.6,4395,5944,3620,5.94,7.71,6.82,7.39,9.73,7.71,0.6,0.61,0.47,50,9146,5774.83,2020-03-04 15:21:57,NULL
84903,2,234.12,234.23,233.78,405.6,405.31,405.21,14.7,10.7,17.8,1624,1347,1885,3.01,2.08,3.68,3.41,2.47,4.12,0.48,0.55,0.46,50,98,1272.13,2020-03-04 15:22:43,NULL
84904,3,233.96,234.14,233.58,405.39,405.06,404.9,32.9,42.7,36.2,4475,6175,3942,6.39,8.11,7.35,7.89,10.19,8.33,0.59,0.61,0.47,50,9146,5775.07,2020-03-04 15:23:04,NULL
84905,2,233.96,234.23,233.59,405.46,405.14,404.9,15.3,10.7,17.7,1679,1337,1865,3.14,2.07,3.66,3.56,2.46,4.1,0.47,0.54,0.46,50,98,1272.21,2020-03-04 15:23:47,NULL
84906,3,234.14,234.48,233.81,405.83,405.55,405.25,32,41.7,29.7,4410,5949,2665,5.95,7.65,6.3,7.38,9.68,6.84,0.6,0.61,0.39,50,9147,5775.29,2020-03-04 15:23:56,NULL
84907,3,233.94,234.26,233.59,405.47,405.17,404.89,32.1,41.5,27.5,4420,5909,2398,5.97,7.62,5.83,7.42,9.64,6.3,0.6,0.61,0.38,50,9147,5775.5,2020-03-04 15:24:44,NULL
84908,2,233.59,234.08,233.48,405.02,404.92,404.49,14.8,11.2,18,1639,1498,1875,3.04,2.12,3.71,3.44,2.59,4.15,0.47,0.58,0.45,50,98,1272.29,2020-03-04 15:25:03,NULL
84909,3,233.81,234.42,233.82,405.5,405.51,404.98,34.7,41.7,27.6,4687,5929,2408,6.53,7.66,5.83,8.02,9.68,6.31,0.58,0.61,0.38,50,9147,5775.72,2020-03-04 15:25:34,NULL
84910,2,233.81,234.28,233.66,405.37,405.24,404.84,14.2,10.7,17.1,1523,1357,1664,2.94,2.07,3.58,3.3,2.47,3.97,0.46,0.55,0.42,50,98,1272.37,2020-03-04 15:26:20,NULL
84911,3,233.87,234.21,233.69,405.36,405.21,404.91,34,41.7,27.5,4626,5894,2408,6.35,7.64,5.82,7.84,9.64,6.3,0.59,0.61,0.38,50,9147,5775.94,2020-03-04 15:26:24,NULL
84912,3,234.28,234.22,233.89,405.74,405.4,405.45,34.1,40.6,34.1,4646,5808,3726,6.38,7.42,6.91,7.89,9.45,7.84,0.59,0.62,0.48,50,9147,5776.18,2020-03-04 15:27:18,NULL
84913,2,234.1,234.15,233.78,405.52,405.24,405.2,14.3,10.5,18.9,1528,1383,1825,2.97,2,3.99,3.33,2.43,4.38,0.46,0.57,0.42,50,98,1272.45,2020-03-04 15:27:20,NULL
84914,3,234.47,234.35,233.89,406,405.51,405.61,34.3,37.9,33.9,4807,5310,3721,6.35,6.99,6.86,7.96,8.78,7.8,0.6,0.6,0.48,50,9148,5776.41,2020-03-04 15:28:04,NULL
84915,2,234.14,234.11,233.81,405.51,405.24,405.26,13.9,10.9,18.4,1488,1413,1785,2.88,2.08,3.9,3.23,2.51,4.23,0.46,0.56,0.42,50,98,1272.53,2020-03-04 15:28:20,NULL
84916,3,234.35,234.38,233.93,405.93,405.57,405.54,33.9,38,40.4,4722,5356,4903,6.3,6.97,7.92,7.86,8.78,9.31,0.6,0.61,0.53,50,9148,5776.66,2020-03-04 15:28:54,NULL
84917,2,234.3,234.37,233.94,405.88,405.57,405.51,13.9,10.6,17.7,1483,1357,1724,2.87,2.05,3.74,3.23,2.45,4.11,0.46,0.55,0.42,50,98,1272.61,2020-03-04 15:29:20,NULL
84918,3,234.29,234.36,233.71,405.86,405.36,405.3,33.7,38,40.2,4656,5325,4873,6.28,7.01,7.86,7.82,8.78,9.24,0.6,0.6,0.53,50,9148,5776.91,2020-03-04 15:29:44,NULL
84919,2,234.04,234.11,233.84,405.43,405.25,405.19,14,11.3,18.2,1503,1433,1770,2.88,2.19,3.84,3.24,2.61,4.19,0.46,0.55,0.42,50,98,1272.69,2020-03-04 15:30:20,NULL
84920,3,234.1,234.46,233.62,405.79,405.37,405.06,33,38.1,40.3,4496,5351,4888,6.17,7.04,7.86,7.63,8.84,9.25,0.59,0.61,0.53,50,9148,5777.16,2020-03-04 15:30:35,NULL
84921,2,234.12,234.4,233.77,405.75,405.45,405.2,15.4,11.3,17.9,1684,1413,1735,3.16,2.19,3.77,3.58,2.6,4.14,0.47,0.54,0.42,50,98,1272.77,2020-03-04 15:31:20,NULL
84922,3,234.29,234.49,233.65,405.98,405.42,405.25,28,41.5,40.2,3736,5713,4883,5.28,7.77,7.88,6.46,9.64,9.27,0.58,0.59,0.53,50,9149,5777.4,2020-03-04 15:31:41,NULL
84923,2,234.45,234.32,233.91,405.97,405.5,405.61,14.9,10.5,18.9,1649,1317,1820,3.07,2.04,3.99,3.48,2.42,4.37,0.48,0.54,0.42,50,98,1272.85,2020-03-04 15:32:20,NULL
84924,3,234.43,234.43,233.91,406.04,405.6,405.6,27.6,42.3,42.8,3555,5808,5270,5.29,7.93,8.29,6.38,9.83,9.8,0.56,0.59,0.54,50,9149,5777.64,2020-03-04 15:32:48,NULL
84925,2,234.17,234.18,233.64,405.61,405.15,405.13,15.4,10.6,18.5,1694,1327,1785,3.17,2.05,3.9,3.59,2.43,4.28,0.47,0.55,0.42,49.89,98,1272.93,2020-03-04 15:33:20,NULL
84926,3,234.23,234.22,233.68,405.69,405.21,405.22,28.6,42,34.2,3610,5708,3751,5.52,7.89,6.9,6.59,9.74,7.85,0.55,0.59,0.48,50,9149,5777.86,2020-03-04 15:33:55,NULL
84927,2,234.21,234.18,233.97,405.64,405.43,405.46,15.2,11.5,19.1,1659,1413,1941,3.15,2.25,3.98,3.56,2.65,4.43,0.45,0.53,0.44,50,98,1273.01,2020-03-04 15:34:20,NULL
84928,3,234.36,234.57,234.24,406.11,406,405.82,27.5,41.8,34.2,3540,5743,3781,5.27,7.83,6.92,6.34,9.7,7.88,0.56,0.59,0.48,50,9149,5778.08,2020-03-04 15:34:45,NULL
84929,2,234.09,234.29,234.16,405.62,405.69,405.51,13.9,11.5,17.7,1488,1453,1825,2.88,2.23,3.68,3.23,2.66,4.1,0.46,0.55,0.44,50,98,1273.09,2020-03-04 15:35:20,NULL
84930,3,234.16,234.38,234.28,405.76,405.87,405.68,27.6,41.7,34.1,3540,5708,3756,5.29,7.8,6.91,6.36,9.67,7.86,0.56,0.59,0.48,50,9149,5778.3,2020-03-04 15:35:52,NULL
84931,2,234.13,234.34,234.27,405.71,405.83,405.64,13.9,11.8,18,1488,1513,1865,2.88,2.27,3.74,3.23,2.73,4.15,0.46,0.56,0.45,50,98,1273.17,2020-03-04 15:36:20,NULL
84932,3,234.2,234.43,234.08,405.84,405.74,405.54,26.9,42.1,40.8,3349,5773,5034,5.24,7.88,7.95,6.22,9.76,9.4,0.54,0.59,0.54,49.9,9150,5778.54,2020-03-04 15:36:59,NULL
84933,2,234.06,234.57,234.22,405.85,405.98,405.54,13.8,11.4,16.3,1478,1483,1694,2.87,2.17,3.38,3.21,2.62,3.78,0.46,0.56,0.45,50,98,1273.25,2020-03-04 15:37:36,NULL
84934,3,234.12,234.5,234.39,405.83,406.06,405.74,27,41.7,40.7,3329,5748,5024,5.25,7.79,7.95,6.22,9.67,9.4,0.54,0.59,0.54,50,9150,5778.78,2020-03-04 15:37:48,NULL
84935,2,234.26,234.48,234.38,405.93,406.04,405.85,14.1,11.5,18.1,1518,1518,1895,2.91,2.18,3.76,3.28,2.65,4.19,0.46,0.57,0.45,50,98,1273.33,2020-03-04 15:38:36,NULL
84936,3,234.37,234.56,234.49,406.1,406.2,406.04,27.2,45,40.8,3389,6467,5049,5.29,8.23,7.97,6.27,10.46,9.43,0.54,0.62,0.54,50,9150,5779.03,2020-03-04 15:38:40,NULL
84937,3,234.42,234.2,234.22,405.84,405.66,405.85,27.1,38,40.6,3364,5496,5034,5.28,6.88,7.91,6.26,8.8,9.36,0.54,0.63,0.54,50,9150,5779.26,2020-03-04 15:39:28,NULL
84938,2,234.43,234.37,234.17,405.99,405.76,405.82,15.6,11.6,19.6,1719,1559,2137,3.21,2.2,4.02,3.64,2.69,4.55,0.47,0.58,0.47,50,98,1273.42,2020-03-04 15:39:56,NULL
84939,3,234.3,234.26,234.2,405.79,405.7,405.74,29.7,47.7,40.8,3812,6734,5019,5.73,8.82,7.98,6.87,11.09,9.42,0.55,0.61,0.53,50,9151,5779.52,2020-03-04 15:40:35,NULL
84940,2,234.15,234.03,234.03,405.46,405.36,405.46,16.5,12.9,20.6,1815,1654,2232,3.37,2.48,4.22,3.82,2.98,4.75,0.48,0.56,0.47,50,98,1273.52,2020-03-04 15:41:13,NULL
84941,3,234.29,234.19,234.22,405.71,405.65,405.74,31.3,49.4,40.8,3978,6940,5024,6.03,9.17,7.97,7.2,11.5,9.42,0.55,0.6,0.53,50,9151,5779.79,2020-03-04 15:41:27,NULL
84942,2,234.33,234.36,234.05,405.89,405.65,405.63,17,11.8,19.9,1906,1574,2177,3.48,2.25,4.07,3.97,2.74,4.61,0.48,0.57,0.47,50,98,1273.61,2020-03-04 15:42:15,NULL
84943,3,234.51,234.58,234.24,406.24,406.01,405.95,28,50.8,34.1,3751,7010,3822,5.28,9.18,6.85,6.47,11.69,7.87,0.58,0.6,0.49,50,9151,5780.03,2020-03-04 15:42:17,NULL
84944,3,234.34,234.71,234.51,406.21,406.36,406.04,28.4,47.2,34.4,3912,6744,3857,5.28,8.65,6.91,6.56,10.95,7.91,0.6,0.61,0.49,50,9151,5780.27,2020-03-04 15:43:05,NULL
84945,2,234.17,234.58,234.37,405.95,406.13,405.77,16.5,13.7,19.4,1860,1855,2117,3.36,2.6,3.98,3.84,3.19,4.51,0.48,0.58,0.47,50,98,1273.71,2020-03-04 15:43:15,NULL
84946,2,234.26,234.62,234.69,406.06,406.44,406.12,15,13.9,19.6,1669,1885,2157,3.06,2.63,4.02,3.48,3.23,4.56,0.48,0.58,0.47,50,98,1273.81,2020-03-04 15:44:13,NULL
84947,3,234.41,234.76,234.78,406.31,406.63,406.33,29.7,46.6,28.2,4053,6552,2595,5.7,8.63,5.94,7.04,10.83,6.48,0.59,0.6,0.4,50,9151,5780.49,2020-03-04 15:44:15,NULL
84948,3,234.17,235.04,234.87,406.35,406.95,406.2,30.2,46.6,30.4,4103,6573,2846,5.67,8.66,6.42,7,10.87,7.01,0.59,0.6,0.4,50,9152,5780.72,2020-03-04 15:45:02,NULL
84949,2,234.06,234.91,234.6,406.13,406.61,405.87,15.8,15,18.6,1800,2102,1961,3.18,2.78,3.86,3.66,3.48,4.33,0.49,0.6,0.45,50,98,1273.91,2020-03-04 15:45:33,NULL
84950,3,234.21,234.9,234.78,406.26,406.75,406.15,30.8,46.6,30.5,4118,6542,2831,5.82,8.68,6.43,7.13,10.85,7.03,0.58,0.6,0.4,50,9152,5780.94,2020-03-04 15:45:52,NULL
84951,3,234.32,235.17,234.69,406.6,406.91,406.18,29.7,46.7,35.1,4078,6593,3912,5.6,8.67,7.08,6.92,10.89,8.09,0.59,0.61,0.48,50,9152,5781.18,2020-03-04 15:46:42,NULL
84952,2,234.09,234.9,234.46,406.15,406.47,405.77,15.2,13.1,17.6,1644,1865,1850,3.13,2.4,3.64,3.54,3.04,4.08,0.47,0.61,0.45,50,98,1274,2020-03-04 15:46:49,NULL
84953,3,234.15,234.99,234.43,406.29,406.53,405.8,28.7,46.6,34.9,3932,6563,3756,5.37,8.68,7.08,6.65,10.88,8.01,0.59,0.6,0.47,50,9152,5781.42,2020-03-04 15:47:49,NULL
84954,2,234.1,234.96,234.38,406.21,406.46,405.71,15.2,12.8,16.9,1649,1785,1760,3.14,2.37,3.5,3.54,2.97,3.91,0.47,0.6,0.45,50,98,1274.09,2020-03-04 15:47:49,NULL
84955,3,234.33,235.19,234.44,406.62,406.71,405.96,30.9,46.8,34.3,4174,6568,3716,5.8,8.71,6.99,7.14,10.91,7.9,0.58,0.6,0.47,50,9153,5781.66,2020-03-04 15:48:39,NULL
84956,2,234.19,235.02,234.36,406.34,406.5,405.77,15.9,13.2,17.3,1785,1815,1780,3.26,2.47,3.6,3.71,3.06,4.02,0.48,0.59,0.44,50,98,1274.18,2020-03-04 15:48:49,NULL
84957,3,234.47,235.22,234.66,406.76,406.93,406.27,30.5,46.5,34.4,4138,6547,3716,5.74,8.68,7,7.08,10.86,7.92,0.58,0.6,0.47,50,9153,5781.9,2020-03-04 15:49:29,NULL
84958,2,234.01,234.74,234.39,405.96,406.28,405.65,14.5,13.3,16.8,1649,1830,1745,2.96,2.48,3.49,3.38,3.08,3.9,0.49,0.6,0.45,50,98,1274.27,2020-03-04 15:50:06,NULL
84959,3,234.26,234.88,234.47,406.28,406.46,405.93,28.9,39.5,34.4,3786,5290,3746,5.51,7.51,6.97,6.69,9.29,7.92,0.57,0.58,0.47,50,9153,5782.11,2020-03-04 15:50:18,NULL
84960,2,234.35,234.6,234.44,406.13,406.2,405.98,14.6,12.3,18.5,1654,1719,1895,2.98,2.27,3.86,3.4,2.84,4.3,0.49,0.6,0.44,50,98,1274.36,2020-03-04 15:51:22,NULL
84961,3,234.49,234.65,234.51,406.29,406.31,406.17,27.4,44.1,34.5,3636,5748,3741,5.18,8.5,7.01,6.33,10.25,7.94,0.58,0.56,0.47,50,9153,5782.33,2020-03-04 15:51:25,NULL
84962,3,234.43,234.57,234.49,406.16,406.21,406.09,27.6,44.1,34.4,3681,5738,3736,5.23,8.48,6.98,6.39,10.24,7.91,0.58,0.56,0.47,50,9153,5782.55,2020-03-04 15:52:15,NULL
84963,2,234.33,234.53,234.61,406.05,406.29,406.12,13.8,12.6,18.8,1513,1740,1951,2.83,2.33,3.91,3.2,2.91,4.37,0.47,0.6,0.45,50,98,1274.45,2020-03-04 15:52:22,NULL
84964,3,234.43,234.73,234.85,406.3,406.67,406.41,27.8,53.3,36.8,3696,7282,4018,5.23,10.09,7.51,6.4,12.46,8.52,0.58,0.59,0.47,50,9154,5782.8,2020-03-04 15:53:22,NULL
84965,2,234.27,234.63,234.72,406.08,406.47,406.16,13.7,12.9,18.7,1548,1805,1946,2.8,2.37,3.89,3.19,2.97,4.38,0.48,0.61,0.45,50,98,1274.54,2020-03-04 15:53:22,NULL
84966,3,234.42,234.57,234.77,406.16,406.46,406.33,28.7,53.3,28.2,3776,7231,2454,5.46,10.1,5.98,6.63,12.41,6.47,0.57,0.58,0.38,50,9154,5783.02,2020-03-04 15:54:30,NULL
84967,2,234.33,234.58,234.71,406.09,406.42,406.21,13.8,12.9,19.7,1548,1810,2132,2.81,2.38,4.06,3.2,2.99,4.59,0.48,0.61,0.46,50,98,1274.63,2020-03-04 15:54:41,NULL
84968,3,234.28,234.79,234.71,406.23,406.6,406.16,27.3,54.7,28,3520,7377,2429,5.21,10.37,5.96,6.28,12.72,6.43,0.56,0.58,0.38,50,9154,5783.24,2020-03-04 15:55:20,NULL
84969,2,234.37,234.54,234.62,406.08,406.31,406.16,14.4,13,19.9,1604,1835,2142,2.94,2.4,4.1,3.35,3.03,4.62,0.48,0.61,0.46,50,98,1274.72,2020-03-04 15:55:42,NULL
84970,3,234.63,234.71,234.63,406.47,406.46,406.4,23.4,50.9,48.3,3022,7025,5954,4.45,9.56,9.25,5.37,11.86,10.73,0.56,0.59,0.51,50,9154,5783.51,2020-03-04 15:56:28,NULL
84971,2,234.62,234.54,234.81,406.31,406.47,406.54,14.3,12.5,20.2,1604,1795,2172,2.92,2.28,4.17,3.33,2.89,4.7,0.48,0.62,0.46,50,98,1274.81,2020-03-04 15:56:42,NULL
84972,3,234.95,234.81,234.99,406.83,406.86,406.98,24.8,52.3,48.9,3193,7216,5632,4.77,9.84,9.83,5.73,12.16,11.33,0.56,0.59,0.5,50,9155,5783.78,2020-03-04 15:57:35,NULL
84973,2,234.89,234.74,234.91,406.71,406.73,406.86,14.4,12.7,20.4,1694,1880,2197,2.91,2.27,4.19,3.36,2.94,4.73,0.5,0.64,0.46,50,98,1274.91,2020-03-04 15:57:40,NULL
84974,3,234.88,235.18,234.88,407.09,407.09,406.83,24.9,48.2,49.2,3158,6814,5662,4.78,8.95,9.93,5.72,11.24,11.43,0.55,0.61,0.5,50,9155,5784.04,2020-03-04 15:58:25,NULL
84975,2,234.77,234.95,234.94,406.79,406.93,406.78,15.2,13.1,18.9,1760,1916,2082,3.08,2.36,3.89,3.54,3.03,4.41,0.5,0.63,0.47,50,98,1275.01,2020-03-04 15:58:39,NULL
84976,3,234.94,235.21,235.05,407.16,407.26,407.02,21.5,47.8,50.5,2796,6789,5869,4.05,8.87,10.18,4.93,11.16,11.75,0.57,0.61,0.5,50,9155,5784.3,2020-03-04 15:59:31,NULL
84977,2,234.67,235.04,235.16,406.78,407.2,406.88,14.9,13.8,18.8,1740,2031,2056,3,2.49,3.88,3.46,3.2,4.39,0.5,0.63,0.47,50,98,1275.11,2020-03-04 15:59:39,NULL
84978,3,235.05,235.53,235.15,407.54,407.62,407.21,12.7,47.9,51.6,673,6804,6110,2.79,8.93,10.36,2.87,11.22,12.01,0.24,0.61,0.51,50,9155,5784.53,2020-03-04 16:00:21,NULL
84979,2,235.11,235.46,235.34,407.52,407.72,407.42,14.7,12.5,17.5,1724,1815,1815,2.98,2.27,3.67,3.43,2.9,4.09,0.5,0.63,0.44,50,98,1275.2,2020-03-04 16:00:40,NULL
84980,3,235.14,235.57,235.43,407.65,407.9,407.52,12.6,48.2,52.5,653,6829,6195,2.76,8.98,10.51,2.83,11.28,12.2,0.23,0.61,0.51,50,9155,5784.76,2020-03-04 16:01:11,NULL
84981,2,234.96,235.36,235.58,407.3,407.84,407.49,13.2,13,17.6,1513,1830,1815,2.69,2.41,3.67,3.08,3.02,4.09,0.49,0.6,0.44,50,98,1275.29,2020-03-04 16:01:43,NULL
84982,3,235.12,235.62,235.66,407.67,408.14,407.71,12.5,51.4,52.4,638,7397,6190,2.75,9.45,10.54,2.82,12.45,12.23,0.23,0.61,0.5,50,9156,5785,2020-03-04 16:02:01,NULL
84983,2,235.28,235.38,235.73,407.6,408,407.91,13.1,12.5,18.9,1468,1785,1946,2.68,2.29,3.97,3.05,2.9,4.42,0.48,0.62,0.44,50,98,1275.38,2020-03-04 16:02:39,NULL
84984,3,235.44,235.5,235.82,407.85,408.17,408.12,13.7,46.7,52.8,729,6668,6261,3.03,8.66,10.62,3.11,10.93,12.32,0.24,0.61,0.51,50,9156,5785.23,2020-03-04 16:03:08,NULL
84985,2,235.41,235.61,235.87,407.92,408.31,408.14,13,12.4,18.6,1463,1785,1916,2.67,2.28,3.9,3.04,2.9,4.33,0.48,0.62,0.44,50,98,1275.47,2020-03-04 16:03:39,NULL
84986,3,235.44,235.64,235.81,407.96,408.28,408.11,12.7,46.9,46.8,653,6673,5044,2.79,8.7,9.66,2.86,10.96,10.89,0.23,0.61,0.46,50,9156,5785.44,2020-03-04 16:03:58,NULL
84987,2,235.57,235.44,235.94,407.91,408.23,408.33,13.1,12.8,19.4,1478,1790,1991,2.7,2.39,4.07,3.07,2.98,4.52,0.48,0.6,0.44,50,98,1275.56,2020-03-04 16:04:39,NULL
84988,3,235.84,235.47,235.94,408.16,408.25,408.57,12.6,40.1,46.9,638,5421,5064,2.78,7.63,9.7,2.85,9.37,10.93,0.23,0.58,0.46,50,9156,5785.63,2020-03-04 16:04:48,NULL
84989,3,235.89,235.56,236.02,408.28,408.4,408.68,12.5,41.4,47,648,5577,5104,2.75,7.89,9.72,2.82,9.65,10.98,0.23,0.58,0.47,50,9156,5785.82,2020-03-04 16:05:38,NULL
84990,2,235.61,235.43,235.84,407.93,408.13,408.28,13.1,12.1,18.8,1478,1559,1941,2.69,2.34,3.94,3.07,2.81,4.37,0.48,0.56,0.44,50,98,1275.64,2020-03-04 16:05:56,NULL
84991,3,235.81,235.6,235.85,408.26,408.29,408.46,12.9,40.2,53.8,865,5486,6412,2.79,7.61,10.79,2.91,9.57,12.54,0.3,0.58,0.51,50,9157,5786.03,2020-03-04 16:06:45,NULL
84992,2,235.67,235.64,235.82,408.17,408.29,408.32,14.7,12.4,18.7,1689,1599,1941,2.98,2.42,3.93,3.42,2.9,4.38,0.49,0.55,0.44,50,98,1275.73,2020-03-04 16:07:13,NULL
84993,3,235.46,235.61,235.84,407.96,408.29,408.16,12.3,46.9,53.7,789,6723,6422,2.65,8.68,10.79,2.76,10.97,12.55,0.28,0.61,0.51,50,9157,5786.26,2020-03-04 16:07:54,NULL
84994,2,235.33,235.11,235.44,407.41,407.51,407.7,14.8,12.5,20.1,1755,1755,2197,2.98,2.3,4.15,3.46,2.89,4.67,0.51,0.6,0.47,50,98,1275.83,2020-03-04 16:08:31,NULL
84995,3,235.62,235.32,235.79,407.85,408,408.25,12.4,47.5,53.9,965,6920,6432,2.65,8.63,10.8,2.82,11.06,12.56,0.34,0.62,0.51,50,9157,5786.5,2020-03-04 16:08:42,NULL
84996,2,235.48,235.16,235.59,407.58,407.68,407.96,14.3,12.3,20.1,1719,1740,2197,2.88,2.27,4.13,3.34,2.85,4.67,0.51,0.61,0.47,50,98,1275.92,2020-03-04 16:09:29,NULL
84997,3,235.58,235.36,235.75,407.85,408,408.18,12.6,47.2,55.1,975,6899,6422,2.69,8.62,11.13,2.86,11.04,12.85,0.34,0.62,0.5,50,9157,5786.74,2020-03-04 16:09:32,NULL
84998,3,235.72,235.49,236.21,408.08,408.51,408.71,12.7,47.1,53.4,975,6899,6241,2.7,8.61,10.8,2.87,11.03,12.47,0.34,0.63,0.5,50,9157,5786.98,2020-03-04 16:10:22,NULL
84999,2,235.56,235.58,236.01,408.01,408.41,408.39,13.1,12.3,18.5,1543,1765,2051,2.66,2.27,3.81,3.07,2.87,4.34,0.5,0.62,0.47,50,98,1276.01,2020-03-04 16:10:47,NULL
85000,3,235.67,235.61,236.04,408.14,408.46,408.51,13.1,51.5,53.3,1206,7322,6200,2.72,9.59,10.8,2.97,12.04,12.46,0.41,0.61,0.5,50,9158,5787.23,2020-03-04 16:11:12,NULL
85001,2,235.68,235.63,236.03,408.17,408.48,408.52,13.3,12.3,18.6,1559,1770,2066,2.69,2.26,3.86,3.11,2.87,4.38,0.5,0.62,0.47,50,98,1276.1,2020-03-04 16:11:49,NULL
85002,3,235.86,235.82,236.24,408.48,408.81,408.84,15.6,51.8,53.4,1740,7352,6210,3.13,9.64,10.83,3.58,12.12,12.48,0.49,0.61,0.5,50,9158,5787.49,2020-03-04 16:12:02,NULL
85003,2,235.58,235.61,235.99,408.06,408.42,408.39,13.4,12.9,18.5,1704,1820,2051,2.63,2.4,3.81,3.14,3.01,4.33,0.54,0.6,0.47,50,98,1276.19,2020-03-04 16:12:47,NULL
85004,3,235.74,235.83,236.12,408.39,408.72,408.63,13.9,52.1,56.3,1579,7407,6859,2.75,9.71,11.24,3.16,12.21,13.17,0.5,0.61,0.52,50,9158,5787.75,2020-03-04 16:12:52,NULL
85005,3,235.73,235.85,236.22,408.4,408.82,408.72,18.5,53.1,50.2,2237,7402,5562,3.66,10.08,10.33,4.28,12.05,11.73,0.52,0.6,0.47,50,9158,5788,2020-03-04 16:13:42,NULL
85006,2,235.54,235.64,236.03,408.05,408.48,408.39,13,12.8,18.8,1503,1815,2072,2.64,2.39,3.87,3.12,2.99,4.38,0.53,0.61,0.47,50,98,1276.28,2020-03-04 16:13:47,NULL
85007,3,235.79,235.6,235.78,408.24,408.23,408.39,18.5,44.6,50.1,2232,5909,5225,3.65,8.58,10.47,4.27,10.41,11.71,0.52,0.57,0.45,50,9159,5788.22,2020-03-04 16:14:32,NULL
85008,2,235.97,235.45,235.78,408.26,408.1,408.54,13.9,11.6,19.9,1624,1543,2177,2.81,2.21,4.12,3.3,2.69,4.66,0.54,0.57,0.47,50,98,1276.37,2020-03-04 16:14:52,NULL
85009,3,236.05,235.61,235.62,408.47,408.1,408.48,15.5,44.2,47.9,1765,5743,4953,3.13,8.59,10.02,3.59,10.33,11.18,0.49,0.56,0.44,50,9159,5788.43,2020-03-04 16:15:41,NULL
85010,2,236.17,235.52,235.67,408.5,408.06,408.63,15.3,11.1,19.7,1820,1292,2117,3.09,2.21,4.09,3.58,2.56,4.6,0.5,0.5,0.46,50,98,1276.46,2020-03-04 16:16:15,NULL
85011,3,236.16,235.79,235.72,408.72,408.34,408.65,13.7,44.2,42.6,1554,5743,4470,2.72,8.63,8.88,3.14,10.37,9.94,0.5,0.56,0.45,50,9159,5788.63,2020-03-04 16:16:52,NULL
85012,2,235.93,235.66,235.61,408.4,408.13,408.36,15.3,11.2,18.7,1815,1307,1916,2.97,2.23,3.91,3.44,2.58,4.35,0.51,0.51,0.44,50,98,1276.54,2020-03-04 16:17:10,NULL
85013,3,236.21,235.96,235.85,408.91,408.6,408.81,15.9,51.3,42.6,1820,7040,4480,3.2,9.74,8.87,3.68,12.01,9.94,0.5,0.59,0.45,50,9159,5788.85,2020-03-04 16:17:38,NULL
85014,2,235.84,235.85,235.78,408.49,408.44,408.44,15.2,12.3,18.5,1805,1543,1901,3.08,2.42,3.88,3.56,2.86,4.36,0.5,0.54,0.44,50,98,1276.63,2020-03-04 16:18:26,NULL
85015,3,236.12,235.9,235.95,408.78,408.64,408.82,13.7,46.7,42.6,1548,6583,4475,2.7,8.75,8.89,3.11,10.95,9.94,0.5,0.6,0.45,50,9159,5789.06,2020-03-04 16:18:28,NULL
85016,2,236.01,235.97,236.18,408.75,408.89,408.93,14.4,12.7,19.1,1659,1584,1956,2.93,2.5,4.03,3.36,2.96,4.47,0.49,0.54,0.44,50,98,1276.72,2020-03-04 16:19:26,NULL
85017,3,236.15,236.04,236.31,408.93,409.07,409.16,13.1,49.1,42.7,1327,6874,4496,2.66,9.26,8.92,2.97,11.53,9.99,0.45,0.6,0.45,50,9160,5789.27,2020-03-04 16:19:37,NULL
85018,3,236.16,235.97,236.29,408.87,408.98,409.15,13.3,49.1,42.7,1151,6859,4491,2.8,9.23,8.9,3.02,11.49,9.96,0.38,0.6,0.45,50,9160,5789.48,2020-03-04 16:20:25,NULL
85019,2,236.07,235.88,236.31,408.72,408.93,409.1,13,12.6,18.9,1513,1574,1941,2.66,2.47,4,3.06,2.93,4.45,0.5,0.54,0.44,50,98,1276.8,2020-03-04 16:20:43,NULL
85020,3,236.34,236.11,236.32,409.15,409.14,409.33,12.8,41.8,42.7,1141,5723,4506,2.67,7.92,8.88,2.9,9.76,9.96,0.39,0.59,0.45,50,9160,5789.67,2020-03-04 16:21:31,NULL
85021,2,236.4,235.9,236.24,409.03,408.89,409.32,12.9,11.4,19.5,1498,1398,1996,2.64,2.26,4.12,3.03,2.65,4.57,0.49,0.53,0.44,50,98,1276.88,2020-03-04 16:21:46,NULL
85022,3,236.88,236.07,236.68,409.58,409.41,410.11,13.1,41.3,42.7,1342,5708,4536,2.67,7.81,8.91,2.98,9.67,9.99,0.45,0.59,0.45,50,9160,5789.86,2020-03-04 16:22:38,NULL
85023,2,236.77,236.06,236.61,409.48,409.34,409.96,11.4,10.6,18.7,1312,1181,2016,2.34,2.14,3.92,2.67,2.44,4.41,0.49,0.48,0.46,50,98,1276.96,2020-03-04 16:22:43,NULL
85024,3,236.87,236.33,236.78,409.8,409.73,410.19,12.8,41.3,36.3,1171,5687,3198,2.68,7.84,7.86,2.92,9.64,8.45,0.4,0.59,0.38,50,9160,5790.03,2020-03-04 16:23:28,NULL
85025,2,236.76,236.21,236.7,409.6,409.55,410.02,11.4,10.5,18.2,1312,1181,1971,2.34,2.13,3.78,2.67,2.43,4.25,0.49,0.49,0.46,50,98,1277.03,2020-03-04 16:23:43,NULL
85026,3,236.94,236.4,236.67,409.93,409.69,410.16,11.8,34.8,38.9,1076,4435,3626,2.46,6.81,8.36,2.68,8.11,9.11,0.4,0.55,0.4,50,9161,5790.18,2020-03-04 16:24:35,NULL
85027,2,236.71,236.31,236.24,409.64,409.24,409.59,14.2,10.9,18,1679,1212,1951,2.89,2.22,3.74,3.34,2.53,4.21,0.5,0.48,0.46,50,98,1277.11,2020-03-04 16:24:43,NULL
85028,3,237.06,236.23,236.48,409.88,409.38,410.1,11.9,34.7,38.8,1096,4420,3620,2.48,6.81,8.31,2.71,8.11,9.06,0.41,0.55,0.4,50,9161,5790.33,2020-03-04 16:25:25,NULL
85029,2,237.1,236.2,236.43,409.89,409.31,410.09,14.2,10.4,19.9,1679,1191,2232,2.9,2.1,4.09,3.35,2.41,4.66,0.5,0.49,0.48,50,98,1277.2,2020-03-04 16:25:47,NULL
85030,3,237.31,236.08,236.75,409.96,409.48,410.54,11.9,34.5,44.4,1111,4425,4873,2.47,6.74,9.19,2.69,8.07,10.4,0.41,0.55,0.47,50,9161,5790.5,2020-03-04 16:26:35,NULL
85031,2,237.16,235.95,236.66,409.72,409.29,410.34,12.5,10.3,20.5,1493,1186,2283,2.54,2.07,4.24,2.94,2.39,4.81,0.51,0.5,0.48,50,98,1277.28,2020-03-04 16:27:04,NULL
85032,3,237.31,236.18,236.73,410.05,409.55,410.53,14.1,34.7,44.4,1498,4445,4883,2.86,6.76,9.18,3.23,8.08,10.39,0.46,0.55,0.47,50,9161,5790.68,2020-03-04 16:27:24,NULL
85033,3,237.24,236.12,236.65,409.94,409.44,410.4,12.8,41.6,44.1,1131,5743,4843,2.53,7.88,9.14,2.77,9.75,10.34,0.41,0.59,0.47,50,9161,5790.88,2020-03-04 16:28:12,NULL
85034,2,237,236,236.63,409.63,409.32,410.18,12.9,10.3,20.5,1478,1191,2278,2.64,2.08,4.22,3.02,2.39,4.79,0.49,0.5,0.47,50,98,1277.36,2020-03-04 16:28:26,NULL
85035,3,237.35,236.16,237.09,410.07,409.84,410.87,12.3,41.4,44.9,1101,5723,4973,2.6,7.84,9.29,2.82,9.71,10.53,0.39,0.59,0.47,50,9161,5791.08,2020-03-04 16:29:02,NULL
85036,2,237.3,236.23,236.84,410.09,409.69,410.62,13.3,10.4,20.8,1488,1196,2308,2.77,2.1,4.32,3.13,2.41,4.86,0.48,0.5,0.47,50,98,1277.44,2020-03-04 16:29:21,NULL
85037,3,237.22,236.43,236.81,410.19,409.84,410.52,13.4,41.2,44.7,1126,5718,4933,2.87,7.8,9.24,3.08,9.67,10.47,0.37,0.59,0.47,50,9161,5791.28,2020-03-04 16:29:52,NULL
85038,2,237.05,236.06,236.56,409.72,409.3,410.16,15.2,11.2,21.3,1699,1267,2383,3.15,2.28,4.41,3.58,2.6,5,0.48,0.49,0.48,50,98,1277.53,2020-03-04 16:30:22,NULL
85039,3,237.33,236.3,237.25,410.17,410.11,411,13.5,48,42.9,1131,6427,4727,2.9,9.26,8.9,3.1,11.27,10.07,0.36,0.57,0.47,50,9162,5791.48,2020-03-04 16:30:59,NULL
85040,2,237.12,236.09,236.86,409.82,409.59,410.48,13.8,11.1,21,1528,1191,2343,2.87,2.29,4.34,3.25,2.58,4.93,0.47,0.46,0.48,50,98,1277.61,2020-03-04 16:31:21,NULL
85041,3,237.42,236.29,237.05,410.24,409.93,410.9,13.5,48,44.5,1131,6437,4888,2.89,9.25,9.26,3.1,11.26,10.46,0.36,0.57,0.47,50,9162,5791.69,2020-03-04 16:31:50,NULL
85042,2,237.31,236.22,236.84,410.09,409.69,410.63,13.8,10.5,20.7,1538,1151,2333,2.88,2.15,4.27,3.26,2.44,4.86,0.47,0.47,0.48,50,98,1277.69,2020-03-04 16:32:38,NULL
85043,3,237.48,236.26,236.88,410.27,409.75,410.81,12.2,47,43.1,1126,6301,4712,2.53,9.03,8.93,2.78,11.01,10.09,0.41,0.57,0.47,50,9162,5791.89,2020-03-04 16:32:57,NULL
85044,2,237.12,236.23,236.56,409.94,409.45,410.22,14.9,11,20.5,1755,1191,2323,3.06,2.26,4.23,3.52,2.55,4.83,0.5,0.47,0.48,50,98,1277.78,2020-03-04 16:33:54,NULL
85045,3,237.25,236.36,236.98,410.16,409.93,410.69,12.6,47,36.8,1332,6321,3434,2.55,9.04,7.91,2.87,11.03,8.61,0.46,0.57,0.4,50,9162,5792.07,2020-03-04 16:34:04,NULL
85046,2,237.12,236.43,236.5,410.1,409.57,410.17,15.1,10.8,19.3,1780,1176,2232,3.08,2.23,3.98,3.56,2.51,4.56,0.5,0.47,0.49,50,98,1277.87,2020-03-04 16:34:54,NULL
85047,3,237.36,236.67,236.78,410.53,410.02,410.62,12.6,40.2,36.7,1332,5054,3429,2.55,7.96,7.88,2.87,9.42,8.59,0.46,0.54,0.4,50,9162,5792.23,2020-03-04 16:34:56,NULL
85048,3,237.33,236.79,236.73,410.6,410.07,410.55,12.4,40.1,36.8,1317,5059,3455,2.51,7.97,7.88,2.83,9.43,8.59,0.46,0.54,0.4,50,9163,5792.39,2020-03-04 16:35:44,NULL
85049,2,237.04,236.62,236.5,410.2,409.73,410.1,13.9,9.9,17.7,1664,1111,1976,2.82,2.03,3.68,3.27,2.31,4.17,0.51,0.48,0.47,50,98,1277.95,2020-03-04 16:35:55,NULL
85050,3,237.19,236.66,236.57,410.37,409.83,410.29,11.6,40.3,43.2,935,5084,4767,2.46,7.97,8.91,2.61,9.45,10.1,0.35,0.54,0.47,50,9163,5792.57,2020-03-04 16:36:34,NULL
85051,2,237.14,236.72,236.51,410.37,409.83,410.19,14.5,10,17.7,1719,1121,1976,2.96,2.05,3.7,3.42,2.32,4.19,0.5,0.48,0.47,50,98,1278.03,2020-03-04 16:36:54,NULL
85052,3,236.86,236.39,236.34,409.85,409.4,409.81,15.1,36,43.1,1438,4601,4772,3.16,7.04,8.86,3.46,8.4,10.05,0.41,0.55,0.47,50,9163,5792.75,2020-03-04 16:37:24,NULL
85053,2,236.49,235.97,236.15,409.16,408.87,409.32,13,10.1,18.1,1503,1116,1966,2.64,2.06,3.75,3.04,2.34,4.22,0.49,0.48,0.46,50,98,1278.11,2020-03-04 16:37:54,NULL
85054,3,236.9,236.03,236.18,409.57,408.94,409.69,16.3,43.4,43.1,1388,6120,4777,3.48,8.12,8.87,3.74,10.17,10.07,0.37,0.6,0.48,50,9163,5792.95,2020-03-04 16:38:34,NULL
85055,2,236.78,236.06,236.07,409.49,408.87,409.5,15.3,10.6,19.8,1765,1166,2157,3.15,2.16,4.11,3.61,2.45,4.64,0.49,0.48,0.46,50,98,1278.19,2020-03-04 16:39:12,NULL
85056,3,236.87,236.12,236.12,409.62,408.98,409.62,16.4,42.2,43.3,1393,5979,4767,3.49,7.85,8.93,3.75,9.86,10.12,0.37,0.61,0.47,50,9163,5793.15,2020-03-04 16:39:21,NULL
85057,2,236.82,235.93,236.26,409.41,408.93,409.7,14.2,10.7,20.4,1614,1212,2227,2.92,2.17,4.24,3.33,2.48,4.75,0.48,0.49,0.46,50,98,1278.27,2020-03-04 16:40:15,NULL
85058,3,237.34,236.36,236.99,410.23,409.93,410.78,16.3,46.2,49.1,1403,6799,5728,3.5,8.47,10.3,3.77,10.86,11.79,0.37,0.63,0.49,50,9164,5793.38,2020-03-04 16:40:28,NULL
85059,2,237.06,236.35,236.69,409.99,409.67,410.28,14.2,10.9,19.9,1609,1272,2182,2.92,2.19,4.15,3.33,2.52,4.71,0.48,0.51,0.47,50,98,1278.35,2020-03-04 16:41:13,NULL
85060,3,237.29,236.61,236.79,410.4,409.97,410.56,16.4,45.6,53.5,1388,6723,6115,3.52,8.35,11,3.78,10.72,12.58,0.37,0.63,0.49,50,9164,5793.62,2020-03-04 16:41:35,NULL
85061,2,236.97,236.65,236.63,410.17,409.87,410.14,14.8,11.2,18.4,1770,1302,1971,3.01,2.28,3.85,3.55,2.62,4.34,0.52,0.5,0.46,50,98,1278.43,2020-03-04 16:42:30,NULL
85062,3,237.39,237.15,236.86,410.97,410.5,410.71,14.9,46,49.7,1247,6779,5682,3.2,8.46,10.21,3.42,10.84,11.7,0.36,0.63,0.49,50,9164,5793.85,2020-03-04 16:42:43,NULL
85063,2,237.37,236.88,236.9,410.71,410.31,410.73,13.9,10.3,18.7,1644,1222,2016,2.83,2.07,3.88,3.34,2.4,4.36,0.55,0.51,0.46,50,98,1278.51,2020-03-04 16:43:31,NULL
85064,3,237.58,237.07,236.93,411.06,410.49,410.94,14.9,45.3,43,1242,6552,4365,3.17,8.44,9.11,3.4,10.68,10.1,0.36,0.61,0.43,50,9164,5794.05,2020-03-04 16:43:32,NULL
85065,2,237.57,237.05,237.03,411.03,410.56,411.01,13.9,10.3,18.7,1634,1227,2006,2.85,2.06,3.9,3.27,2.39,4.38,0.5,0.51,0.46,50,98,1278.59,2020-03-04 16:44:30,NULL
85066,3,237.82,237.33,237.11,411.49,410.88,411.31,14.8,44.8,43.5,1252,6497,4606,3.19,8.36,9.14,3.42,10.58,10.23,0.37,0.61,0.45,50,9164,5794.26,2020-03-04 16:44:39,NULL
85067,2,237.85,236.91,237.16,411.16,410.56,411.38,13.8,10.3,20.3,1629,1232,2258,2.84,2.06,4.21,3.27,2.39,4.77,0.5,0.52,0.47,50,98,1278.68,2020-03-04 16:45:30,NULL
85068,3,237.91,236.97,237.09,411.26,410.55,411.36,17.5,37.9,43.3,1498,5154,4606,3.83,7.3,9.1,4.1,8.93,10.19,0.36,0.58,0.45,50,9165,5794.45,2020-03-04 16:45:45,NULL
85069,3,237.97,237.33,237.31,411.62,411.05,411.61,17,44.2,55,1488,5934,7086,3.68,8.57,10.83,3.96,10.43,12.93,0.38,0.57,0.55,50,9165,5794.69,2020-03-04 16:46:38,NULL
85070,2,237.77,237.05,237.06,411.21,410.59,411.22,15.3,10.2,18.5,1724,1196,2061,3.16,2.06,3.85,3.6,2.37,4.36,0.48,0.5,0.47,50,98,1278.76,2020-03-04 16:46:47,NULL
85071,3,237.75,237.01,237.38,411.16,410.84,411.48,14.6,43.2,59.7,1217,5748,7428,3.17,8.41,11.95,3.39,10.18,14.07,0.36,0.56,0.53,50,9165,5794.93,2020-03-04 16:47:46,NULL
85072,2,237.63,236.91,237.3,410.96,410.68,411.3,13.5,10.4,18.3,1518,1212,2041,2.81,2.1,3.8,3.18,2.42,4.31,0.48,0.5,0.47,50,98,1278.84,2020-03-04 16:47:47,NULL
85073,2,237.66,236.97,237.54,411.05,410.94,411.54,12.3,10.8,18.3,1367,1242,2041,2.56,2.19,3.8,2.9,2.51,4.31,0.47,0.5,0.47,50,98,1278.92,2020-03-04 16:48:49,NULL
85074,3,237.78,237.13,237.71,411.28,411.22,411.78,14.3,46.3,59.6,1015,6648,7327,3.13,8.68,12,3.29,10.93,14.06,0.31,0.61,0.52,50,9165,5795.18,2020-03-04 16:48:54,NULL
85075,3,237.85,237.11,237.58,411.32,411.09,411.73,19,46,59.4,2212,6633,7332,3.82,8.61,11.95,4.41,10.87,14.02,0.5,0.61,0.52,50,9166,5795.45,2020-03-04 16:49:42,NULL
85076,2,237.69,236.95,237.43,411.05,410.83,411.46,12.9,10.1,18.6,1423,1191,2066,2.69,2.05,3.86,3.04,2.36,4.38,0.47,0.5,0.47,50,98,1279,2020-03-04 16:49:47,NULL
85077,3,238.06,237.07,237.56,411.47,411.04,411.89,21.2,43.9,59.4,2449,6361,7352,4.31,8.16,11.94,4.95,10.34,14.02,0.49,0.62,0.52,50,9166,5795.72,2020-03-04 16:50:49,NULL
85078,2,237.88,237,237.42,411.26,410.86,411.62,13.6,10.6,19.7,1554,1267,2167,2.81,2.13,4.1,3.21,2.47,4.63,0.48,0.51,0.47,50,98,1279.08,2020-03-04 16:51:06,NULL
85079,3,238.08,237.35,237.52,411.74,411.25,411.89,21.4,39.8,59.3,2454,5587,7342,4.36,7.5,11.93,4.99,9.35,14.01,0.49,0.6,0.52,50,9166,5795.98,2020-03-04 16:51:39,NULL
85080,2,237.9,237.18,237.32,411.44,410.93,411.56,13.6,10.2,18.4,1584,1272,1986,2.81,2.02,3.84,3.22,2.38,4.33,0.49,0.53,0.46,50,98,1279.16,2020-03-04 16:52:03,NULL
85081,3,238.14,237.47,237.52,411.89,411.35,411.94,19.6,40.1,59.4,2232,5647,7196,3.96,7.6,12.01,4.54,9.46,14,0.49,0.6,0.51,50,9166,5796.23,2020-03-04 16:52:45,NULL
85082,2,237.96,237.61,237.42,411.86,411.39,411.69,14.1,10.6,17.4,1629,1307,1790,2.9,2.12,3.66,3.32,2.48,4.06,0.49,0.53,0.44,50,98,1279.24,2020-03-04 16:53:03,NULL
85083,3,237.99,237.74,237.48,411.99,411.54,411.76,19.8,40.3,53.1,2253,5672,5929,3.99,7.64,11.04,4.58,9.52,12.53,0.49,0.6,0.47,50,9167,5796.46,2020-03-04 16:53:35,NULL
85084,2,237.96,237.62,237.39,411.86,411.38,411.66,15,10.8,17.9,1765,1327,1840,3.09,2.16,3.79,3.55,2.53,4.21,0.5,0.52,0.44,50,98,1279.32,2020-03-04 16:54:22,NULL
85085,3,238.29,237.81,237.72,412.32,411.82,412.24,20.3,44.4,53,2454,6442,5909,4.04,8.29,11.04,4.72,10.49,12.52,0.52,0.61,0.47,50,9167,5796.71,2020-03-04 16:54:42,NULL
85086,2,238.21,237.97,237.86,412.38,412.08,412.29,13.6,10.8,17.5,1538,1327,1800,2.84,2.16,3.71,3.22,2.53,4.11,0.48,0.52,0.44,50,98,1279.4,2020-03-04 16:55:20,NULL
85087,3,238.12,238.05,238.18,412.37,412.42,412.48,20.3,44.3,44,2444,6412,4455,4.04,8.29,9.41,4.72,10.47,10.41,0.52,0.61,0.43,50,9167,5796.93,2020-03-04 16:55:32,NULL
85088,2,238.02,237.72,238.05,412.01,412.03,412.29,12.4,11.1,17.8,1367,1408,1835,2.58,2.19,3.8,2.92,2.6,4.21,0.47,0.54,0.44,50,98,1279.48,2020-03-04 16:56:20,NULL
85089,3,238.25,237.88,238.23,412.34,412.32,412.63,14,44.2,48.2,1191,6432,5527,3.03,8.24,9.96,3.24,10.46,11.38,0.37,0.62,0.48,50,9167,5797.15,2020-03-04 16:56:22,NULL
85090,3,238.37,238.01,238.52,412.55,412.68,412.99,15.6,44.2,48,1383,6432,5532,3.38,8.24,9.94,3.66,10.47,11.38,0.38,0.62,0.49,50,9167,5797.37,2020-03-04 16:57:12,NULL
85091,2,238.15,237.88,238.2,412.25,412.3,412.53,12.4,11.1,18.1,1377,1453,1855,2.6,2.18,3.85,2.94,2.62,4.27,0.47,0.56,0.44,50,98,1279.56,2020-03-04 16:57:20,NULL
85092,3,238.5,238.12,238.14,412.76,412.45,412.78,14.6,44.1,47.9,1377,6422,5506,3.11,8.25,9.9,3.39,10.45,11.31,0.4,0.62,0.49,50,9168,5797.59,2020-03-04 16:58:19,NULL
85093,2,238.28,238.18,237.95,412.62,412.34,412.43,14,10.2,16.2,1579,1277,1689,2.9,2.04,3.42,3.29,2.4,3.81,0.48,0.53,0.44,50,98,1279.64,2020-03-04 16:58:20,NULL
85094,3,238.59,238.46,238.46,413.13,413.02,413.14,20.6,46.5,49.7,2630,6728,5843,3.98,8.76,10.24,4.76,11.04,11.79,0.55,0.61,0.5,50,9168,5797.84,2020-03-04 16:59:09,NULL
85095,2,238.56,238.44,238.37,413.1,412.93,413.03,12.3,10.2,16.2,1352,1277,1689,2.57,2.02,3.45,2.84,2.39,3.84,0.47,0.54,0.44,50,98,1279.71,2020-03-04 16:59:36,NULL
85096,3,238.7,238.54,238.6,413.3,413.22,413.36,20.9,46.7,49.7,2826,6764,5853,3.97,8.79,10.22,4.87,11.08,11.77,0.58,0.61,0.5,50,9168,5798.1,2020-03-04 16:59:59,NULL
85097,2,238.71,238.71,238.4,413.45,413.19,413.18,13.4,10.3,16.1,1579,1292,1684,2.75,2.05,3.42,3.17,2.42,3.83,0.5,0.53,0.44,50,98,1279.79,2020-03-04 17:00:36,NULL
85098,3,238.92,238.85,238.61,413.76,413.5,413.56,21.7,46.8,48.2,3037,6769,5687,4.04,8.82,9.92,5.05,11.11,11.43,0.6,0.61,0.5,50,9168,5798.36,2020-03-04 17:00:51,NULL
85099,3,239.02,238.56,238.84,413.6,413.44,413.84,21.6,46.4,48.3,3037,6728,5698,4.06,8.73,9.94,5.08,11.04,11.46,0.6,0.61,0.5,50,9169,5798.62,2020-03-04 17:01:39,NULL
85100,2,239.01,238.65,238.68,413.67,413.38,413.69,13.3,10.8,17.4,1574,1277,1926,2.73,2.2,3.63,3.15,2.54,4.11,0.5,0.5,0.47,50,98,1279.87,2020-03-04 17:01:53,NULL
85101,3,235.97,235.34,235.2,408.17,407.5,408.05,21.7,46.3,48.3,2866,6381,5366,4.15,8.76,9.92,5.04,10.83,11.28,0.57,0.59,0.48,50,9169,5798.86,2020-03-04 17:02:29,NULL
85102,2,235.72,234.95,234.84,407.61,406.85,407.52,14.5,10,19.2,1649,1151,1996,2.98,2.02,4.02,3.4,2.32,4.48,0.48,0.5,0.45,50,98,1279.95,2020-03-04 17:02:53,NULL
85103,3,236.11,234.9,235.47,407.9,407.35,408.4,21.5,44,41.6,2871,6085,4088,4.09,8.28,8.84,4.99,10.27,9.74,0.57,0.59,0.42,50,9169,5799.08,2020-03-04 17:03:19,NULL
85104,2,235.84,234.75,235.33,407.54,407.11,408.04,12.1,10.3,20.2,1347,1176,2147,2.5,2.09,4.2,2.84,2.39,4.71,0.48,0.49,0.46,50,98,1280.03,2020-03-04 17:03:53,NULL
85105,3,236.05,235.04,235.68,407.98,407.66,408.53,21.3,43.8,41.5,2856,6090,4088,4.02,8.23,8.84,4.93,10.23,9.74,0.58,0.6,0.42,50,9169,5799.3,2020-03-04 17:04:09,NULL
85106,2,235.95,234.94,235.59,407.81,407.5,408.37,11.8,10.4,19.8,1252,1196,2132,2.47,2.11,4.16,2.77,2.42,4.67,0.45,0.5,0.46,50,98,1280.11,2020-03-04 17:04:53,NULL
85107,3,236.1,235.12,235.82,408.09,407.84,408.7,21.3,39.7,41.6,2846,5351,4093,4.02,7.56,8.85,4.92,9.26,9.74,0.58,0.58,0.42,50,9169,5799.5,2020-03-04 17:05:15,NULL
85108,3,236.09,235.09,235.66,408.06,407.68,408.55,15.1,39.7,41.4,1694,5351,4063,3.05,7.57,8.82,3.5,9.24,9.71,0.49,0.58,0.42,50,9170,5799.69,2020-03-04 17:06:05,NULL
85109,2,235.93,234.94,235.58,407.78,407.48,408.34,12.9,10.7,19.8,1352,1217,2102,2.69,2.17,4.11,2.9,2.48,4.61,0.45,0.49,0.46,50,98,1280.19,2020-03-04 17:06:10,NULL
85110,2,235.93,235.04,235.37,407.87,407.39,408.16,14,10.4,19.6,1518,1191,2097,2.73,2.1,4.07,3.06,2.4,4.58,0.46,0.5,0.46,50,98,1280.27,2020-03-04 17:07:09,NULL
85111,3,236.16,235.1,235.63,408.12,407.67,408.58,17.4,34.4,47.7,2082,4425,5361,3.45,6.71,9.82,4.02,8.03,11.18,0.52,0.55,0.48,50,9170,5799.89,2020-03-04 17:07:12,NULL
85112,3,236.12,234.98,235.55,407.98,407.49,408.47,17.9,32.5,48.1,2167,4174,5466,3.54,6.34,9.85,4.15,7.58,11.26,0.52,0.55,0.48,50,9170,5800.09,2020-03-04 17:08:02,NULL
85113,2,235.92,234.83,235.56,407.69,407.37,408.32,12.2,10.5,20.1,1307,1257,2182,2.55,2.1,4.15,2.87,2.44,4.71,0.46,0.52,0.46,50,98,1280.35,2020-03-04 17:08:26,NULL
85114,3,236.29,235.1,235.66,408.23,407.69,408.72,27.1,36.6,48.1,3797,4938,5486,5.05,6.99,9.83,6.32,8.51,11.24,0.6,0.58,0.49,50,9170,5800.33,2020-03-04 17:09:09,NULL
85115,2,236.13,235.03,235.42,408.04,407.42,408.38,13.1,9.9,19.8,1468,1156,2192,2.69,1.99,4.05,3.07,2.29,4.6,0.48,0.5,0.48,50,98,1280.43,2020-03-04 17:09:26,NULL
85116,3,236.23,235.13,235.52,408.21,407.6,408.55,26.1,36.5,48.1,3429,4928,5486,5.02,6.95,9.85,6.09,8.51,11.27,0.56,0.58,0.49,50,9170,5800.56,2020-03-04 17:09:59,NULL
85117,2,236.09,235.38,235.69,408.3,407.96,408.57,13.2,10.5,18.5,1498,1206,2097,2.71,2.12,3.79,3.09,2.43,4.33,0.48,0.5,0.48,50,98,1280.51,2020-03-04 17:10:43,NULL
85118,3,236.14,235.51,235.61,408.46,408,408.55,23.3,43.3,50.4,2992,6241,5748,4.52,7.99,10.33,5.42,10.14,11.82,0.55,0.62,0.49,50,9171,5800.81,2020-03-04 17:10:49,NULL
85119,3,236.06,235.77,235.81,408.62,408.41,408.65,24.6,43.2,50.1,2967,6236,5617,4.87,8.01,10.32,5.7,10.15,11.75,0.52,0.61,0.48,50,9171,5801.06,2020-03-04 17:11:38,NULL
85120,2,235.96,235.62,235.92,408.4,408.36,408.66,11.9,10.5,17.1,1322,1227,1860,2.45,2.13,3.58,2.79,2.45,4.03,0.48,0.5,0.46,50,98,1280.58,2020-03-04 17:11:43,NULL
85121,3,236.22,235.79,235.87,408.77,408.47,408.84,21.5,43.5,47.8,2791,6246,5356,4.11,8.04,9.84,4.97,10.17,11.2,0.56,0.61,0.48,50,9171,5801.3,2020-03-04 17:12:31,NULL
85122,2,236.05,235.67,235.77,408.51,408.27,408.6,13.4,10.6,17.5,1523,1232,1890,2.75,2.13,3.61,3.13,2.45,4.07,0.49,0.5,0.46,50,98,1280.66,2020-03-04 17:12:59,NULL
85123,3,235.95,235.7,235.97,408.46,408.48,408.7,21.4,43.2,41.7,2771,6060,4088,4.1,8.1,8.87,4.94,10.09,9.76,0.56,0.6,0.42,50,9171,5801.52,2020-03-04 17:13:38,NULL
85124,2,235.79,235.64,235.87,408.27,408.34,408.47,12.4,11.1,17,1352,1277,1880,2.56,2.25,3.58,2.89,2.58,4.04,0.47,0.5,0.47,50,98,1280.74,2020-03-04 17:14:08,NULL
85125,3,236.08,235.52,235.75,408.42,408.13,408.61,21.4,42.1,41.6,2766,5904,4078,4.09,7.87,8.87,4.94,9.81,9.76,0.56,0.6,0.42,50,9171,5801.73,2020-03-04 17:14:29,NULL
85126,3,236.33,235.22,235.77,408.38,407.88,408.85,22.2,42,41.6,2977,5904,4073,4.18,7.86,8.85,5.12,9.84,9.74,0.58,0.6,0.42,50,9172,5801.95,2020-03-04 17:15:17,NULL
85127,3,236.63,235.61,236.32,408.97,408.71,409.59,16.9,41.9,48.1,1916,5919,5381,3.46,7.83,9.95,3.94,9.81,11.3,0.48,0.6,0.48,50,9172,5802.17,2020-03-04 17:16:24,NULL
85128,3,237.19,236.03,236.52,409.81,409.24,410.24,14.8,42.1,48,1564,5974,5391,3.05,7.86,9.92,3.42,9.89,11.29,0.46,0.6,0.48,50,9172,5802.39,2020-03-04 17:17:40,NULL
85129,2,237.06,235.96,236.37,409.64,409.05,410,11.6,8.7,18.5,1242,950,1906,2.42,1.76,3.89,2.71,2,4.33,0.46,0.48,0.44,50,98,1280.81,2020-03-04 17:18:03,NULL
85130,3,237.15,236.13,236.46,409.87,409.27,410.15,14.3,42.1,49.7,1352,5974,5572,3.03,7.89,10.27,3.31,9.89,11.68,0.41,0.6,0.48,50,9172,5802.6,2020-03-04 17:18:24,NULL
85131,2,236.87,235.96,236.55,409.48,409.2,409.99,12.7,10.9,19.6,1398,1287,2077,2.62,2.23,4.09,2.97,2.57,4.58,0.47,0.5,0.45,50.1,98,1280.89,2020-03-04 17:19:00,NULL
85132,3,237.12,236.16,237.01,409.87,409.78,410.61,20.6,38.4,49.6,2529,5366,5577,4.05,7.24,10.27,4.77,9.01,11.69,0.53,0.6,0.48,50.12,9172,5802.82,2020-03-04 17:19:11,NULL
85133,2,237,236.07,236.95,409.69,409.65,410.45,11,11.1,19.1,1206,1307,2041,2.3,2.25,3.99,2.6,2.6,4.47,0.47,0.5,0.46,50.12,98,1280.97,2020-03-04 17:19:59,NULL
85134,3,237.09,236.21,236.99,409.89,409.8,410.56,22.6,38.3,47.9,2786,5345,5376,4.46,7.18,9.9,5.25,8.95,11.26,0.53,0.6,0.48,50.11,9173,5803.05,2020-03-04 17:20:01,NULL
85135,3,237.22,236.34,236.87,410.12,409.81,410.57,24.3,40.9,48.1,2972,5652,5421,4.84,7.76,9.95,5.67,9.59,11.32,0.53,0.59,0.48,50,9173,5803.28,2020-03-04 17:20:51,NULL
85136,2,236.9,236.22,236.77,409.73,409.62,410.21,11.7,10.9,18.1,1242,1237,1875,2.46,2.22,3.81,2.75,2.53,4.27,0.45,0.49,0.44,50,98,1281.04,2020-03-04 17:21:17,NULL
85137,3,237.15,236.22,236.92,409.95,409.75,410.56,20.3,40.8,56.5,2539,5667,6764,3.98,7.67,11.46,4.71,9.53,13.3,0.54,0.59,0.51,50,9173,5803.53,2020-03-04 17:21:58,NULL
85138,2,236.79,236.04,236.47,409.48,409.2,409.86,11.8,10.4,18.1,1242,1166,1885,2.5,2.11,3.82,2.79,2.41,4.26,0.45,0.48,0.44,50,98,1281.11,2020-03-04 17:22:16,NULL
85139,3,237.12,236.47,236.88,410.14,409.94,410.49,20.3,42.4,58.4,2539,6180,7076,3.97,7.84,11.78,4.7,9.97,13.73,0.54,0.62,0.52,50,9173,5803.79,2020-03-04 17:22:48,NULL
85140,2,236.84,236.07,236.74,409.55,409.47,410.13,10.4,10.2,17.5,1046,1156,1830,2.19,2.08,3.7,2.42,2.37,4.12,0.43,0.49,0.44,50,98,1281.18,2020-03-04 17:23:17,NULL
85141,3,237.07,236.39,237,410.03,409.97,410.55,20.2,35.2,52,2519,4827,5798,3.97,6.73,10.79,4.7,8.28,12.24,0.54,0.58,0.47,50,9174,5804.01,2020-03-04 17:23:38,NULL
85142,2,237.06,236.04,236.78,409.72,409.47,410.36,9.8,9,18,995,1030,1986,2.06,1.81,3.74,2.28,2.08,4.23,0.44,0.5,0.47,50,98,1281.25,2020-03-04 17:24:16,NULL
85143,3,237.45,236.47,237.17,410.43,410.18,411.03,22.1,38.1,52.3,2690,5159,5853,4.36,7.32,10.87,5.12,8.95,12.34,0.53,0.58,0.48,50,9174,5804.24,2020-03-04 17:24:28,NULL
85144,2,237.56,236.27,236.9,410.35,409.77,410.89,9.9,8.2,18.1,1056,870,1996,2.09,1.68,3.76,2.33,1.88,4.25,0.45,0.46,0.47,50,98,1281.32,2020-03-04 17:25:16,NULL
85145,3,237.69,236.35,237.04,410.53,409.97,411.13,21.9,35.3,47.7,2584,4817,5511,4.42,6.74,9.8,5.11,8.28,11.24,0.5,0.58,0.49,50,9174,5804.46,2020-03-04 17:25:35,NULL
85146,2,237.43,236.29,236.88,410.25,409.78,410.76,10.9,7.8,18,1186,875,1996,2.27,1.57,3.74,2.55,1.8,4.23,0.46,0.49,0.47,50,98,1281.39,2020-03-04 17:26:16,NULL
85147,3,237.6,236.15,236.94,410.29,409.71,410.97,17.8,42.1,54.3,1785,6120,6804,3.75,7.76,10.83,4.16,9.89,12.79,0.43,0.62,0.53,50,9174,5804.71,2020-03-04 17:26:25,NULL
85148,3,237.56,236,236.96,410.11,409.6,410.95,17.8,42.2,56.6,1780,6135,7096,3.75,7.78,11.29,4.14,9.9,13.33,0.43,0.62,0.53,50,9174,5804.96,2020-03-04 17:27:15,NULL
85149,2,237.45,235.87,236.85,409.91,409.39,410.75,9.5,7.4,19.4,1005,829,2107,1.98,1.48,4.02,2.22,1.69,4.54,0.45,0.49,0.46,50,98,1281.46,2020-03-04 17:27:16,NULL
85150,3,237.32,236.08,236.76,409.97,409.49,410.56,14.8,42.4,54.4,1594,6155,6844,3.04,7.8,10.83,3.42,9.93,12.8,0.46,0.62,0.54,50,9175,5805.2,2020-03-04 17:28:05,NULL
85151,2,237.16,235.96,236.53,409.73,409.18,410.22,10.4,7.8,18.1,1171,865,1936,2.14,1.57,3.77,2.44,1.78,4.28,0.48,0.49,0.46,50,98,1281.53,2020-03-04 17:28:33,NULL
85152,3,237.4,236.16,236.69,410.11,409.5,410.57,23,42,55,2977,6125,7065,4.45,7.73,10.84,5.35,9.87,12.95,0.56,0.62,0.55,50,9175,5805.47,2020-03-04 17:29:11,NULL
85153,2,237.32,236.14,236.59,410.03,409.4,410.42,10.5,7.5,18,1176,875,1936,2.16,1.49,3.76,2.45,1.72,4.22,0.48,0.51,0.46,50,98,1281.6,2020-03-04 17:29:33,NULL
85154,3,237.72,236.59,236.38,410.77,409.6,410.58,22.6,41.7,54.9,2962,6120,7060,4.36,7.67,10.81,5.26,9.81,12.9,0.56,0.62,0.55,50,9175,5805.74,2020-03-04 17:30:19,NULL
85155,2,237.56,236.44,236.25,410.5,409.36,410.33,11.8,5.8,16.3,1347,553,1664,2.42,1.19,3.43,2.77,1.3,3.84,0.49,0.43,0.44,50,98,1281.66,2020-03-04 17:30:33,NULL
85156,3,238.08,236.93,237.11,411.37,410.53,411.53,23.3,41.3,43.5,2881,6060,5376,4.55,7.62,8.72,5.77,9.73,10.23,0.53,0.62,0.52,50,9175,5805.98,2020-03-04 17:31:25,NULL
85157,2,238.01,236.85,237.03,411.24,410.39,411.39,9.5,5.7,16.6,970,553,1689,2,1.18,3.51,2.22,1.3,3.89,0.44,0.42,0.43,50,98,1281.71,2020-03-04 17:31:33,NULL
85158,3,238.34,237.08,237.23,411.73,410.76,411.86,22,41.1,40.1,3384,6050,4631,3.88,7.6,8.25,5.14,9.71,9.45,0.66,0.62,0.49,50,9176,5806.21,2020-03-04 17:32:15,NULL
85159,2,238.1,236.84,236.92,411.31,410.29,411.38,9.4,5.7,16.6,965,528,1684,2,1.18,3.52,2.22,1.29,3.9,0.44,0.41,0.43,50,98,1281.76,2020-03-04 17:32:50,NULL
85160,3,238.19,236.99,236.99,411.52,410.48,411.52,22,37.3,34,3374,5290,3314,3.88,7.05,7.29,5.14,8.82,8.01,0.66,0.6,0.42,50,9176,5806.41,2020-03-04 17:33:05,NULL
85161,2,238.1,236.78,236.82,411.26,410.15,411.3,9.4,5.7,16.7,960,528,1704,1.99,1.18,3.54,2.21,1.28,3.9,0.44,0.41,0.43,50,98,1281.81,2020-03-04 17:33:51,NULL
85162,3,238.13,236.89,237.06,411.38,410.45,411.53,22,27.5,33.6,3364,3444,3173,3.89,5.46,7.24,5.14,6.45,7.9,0.66,0.53,0.4,50,9176,5806.58,2020-03-04 17:33:55,NULL
85163,2,237.86,237.24,236.72,411.45,410.46,411,10.6,5.7,14.3,1091,523,1393,2.25,1.18,3.05,2.49,1.28,3.34,0.44,0.41,0.42,50,98,1281.86,2020-03-04 17:34:50,NULL
85164,3,238.02,237.29,237.07,411.63,410.81,411.44,22.5,30.2,33.5,3455,3973,3163,3.99,5.88,7.23,5.28,7.1,7.88,0.66,0.56,0.4,50,9176,5806.76,2020-03-04 17:35:02,NULL
85165,2,237.75,237.08,236.89,411.21,410.47,411.04,9.3,5.7,14.1,920,528,1388,1.98,1.18,3.01,2.18,1.29,3.31,0.42,0.41,0.42,50,98,1281.91,2020-03-04 17:36:06,NULL
85166,3,237.95,237.26,237.1,411.54,410.81,411.4,13.8,37.8,40.3,2016,5511,4531,2.5,7.05,8.32,3.21,8.97,9.47,0.63,0.62,0.48,50,9176,5806.96,2020-03-04 17:36:09,NULL
85167,3,237.78,237.25,236.86,411.39,410.59,411.05,13.9,41.2,39.5,2031,6060,4320,2.5,7.62,8.22,3.21,9.73,9.29,0.63,0.62,0.47,50,9177,5807.17,2020-03-04 17:36:59,NULL
85168,2,237.63,237.15,236.65,411.16,410.32,410.73,10.8,5.7,13.7,1141,528,1362,2.28,1.17,2.93,2.54,1.28,3.22,0.45,0.41,0.42,50,98,1281.96,2020-03-04 17:37:23,NULL
85169,3,237.73,237.26,236.85,411.36,410.59,411,13.6,41.5,41.2,1855,6090,4511,2.53,7.66,8.55,3.13,9.78,9.67,0.59,0.62,0.47,50,9177,5807.38,2020-03-04 17:37:49,NULL
85170,3,237.84,237.03,236.53,411.25,410.11,410.81,14.9,39,41,2011,5798,4511,2.82,7.14,8.51,3.46,9.19,9.62,0.58,0.63,0.47,50,9177,5807.59,2020-03-04 17:38:39,NULL
85171,2,237.69,236.93,236.39,411.03,409.91,410.57,12.1,5.6,15.3,1307,528,1548,2.53,1.18,3.21,2.85,1.29,3.56,0.46,0.41,0.43,50,98,1282.02,2020-03-04 17:38:39,NULL
85172,3,237.97,237.08,236.78,411.41,410.38,411.15,19.9,38.9,39.5,3052,5783,4340,3.48,7.14,8.21,4.63,9.18,9.28,0.66,0.63,0.47,50,9177,5807.81,2020-03-04 17:39:29,NULL
85173,2,237.77,236.88,236.59,411.06,410.04,410.81,10.9,5.6,15.4,1146,528,1554,2.29,1.16,3.26,2.55,1.27,3.61,0.45,0.42,0.43,50,98,1282.07,2020-03-04 17:39:39,NULL
85174,3,237.84,237.01,236.86,411.23,410.38,411.11,20.3,38.8,42,3218,5773,4626,3.48,7.11,8.73,4.73,9.15,9.88,0.68,0.63,0.47,50,9177,5808.04,2020-03-04 17:40:36,NULL
85175,2,237.79,236.94,236.76,411.13,410.24,410.97,10.3,6.1,15.3,1091,603,1538,2.16,1.25,3.25,2.41,1.38,3.59,0.45,0.44,0.43,50,98,1282.12,2020-03-04 17:40:56,NULL
85176,3,237.95,237.2,236.96,411.49,410.63,411.28,20.8,40.2,39.7,3263,5909,4335,3.6,7.43,8.26,4.85,9.49,9.32,0.67,0.62,0.46,50,9178,5808.27,2020-03-04 17:41:43,NULL
85177,2,237.63,237.24,236.89,411.25,410.61,410.95,11.1,7,15.1,1237,875,1483,2.33,1.36,3.23,2.63,1.61,3.56,0.47,0.54,0.42,50,98,1282.18,2020-03-04 17:41:56,NULL
85178,3,237.57,237.41,237.06,411.34,410.9,411.04,21.3,42.7,39.5,3279,6266,4294,3.75,7.92,8.25,4.97,10.1,9.3,0.66,0.62,0.46,50,9178,5808.5,2020-03-04 17:42:33,NULL
85179,2,237.66,237.36,237,411.38,410.81,411.07,10.3,7.3,15,1091,910,1468,2.18,1.42,3.22,2.44,1.68,3.52,0.45,0.54,0.42,50,98,1282.24,2020-03-04 17:43:13,NULL
85180,3,237.91,237.62,237.25,411.83,411.26,411.51,21.3,39.9,33.3,3429,5672,2952,3.6,7.5,7.24,4.97,9.4,7.82,0.69,0.6,0.38,50,9178,5808.7,2020-03-04 17:43:40,NULL
85181,2,237.72,237.69,237.07,411.72,411.16,411.18,10.3,6.9,13.7,1091,875,1342,2.18,1.33,2.91,2.42,1.59,3.2,0.45,0.55,0.42,50,98,1282.3,2020-03-04 17:44:13,NULL
85182,3,237.99,237.95,237.24,412.18,411.53,411.57,24.6,39.7,35.6,4073,5687,3485,4.16,7.48,7.7,5.81,9.4,8.02,0.7,0.6,0.4,50.1,9178,5808.92,2020-03-04 17:44:29,NULL
85183,2,237.91,237.63,237.36,411.82,411.35,411.59,10.2,7.4,15.1,980,920,1554,2.21,1.45,3.22,2.41,1.71,3.57,0.4,0.54,0.44,50.1,98,1282.36,2020-03-04 17:45:29,NULL
85184,3,238.03,237.8,237.51,412.08,411.63,411.83,23.7,39.7,34.1,3837,5677,3208,4.03,7.47,7.37,5.56,9.38,8.03,0.69,0.6,0.4,50.11,9178,5809.13,2020-03-04 17:45:36,NULL
85185,3,237.84,237.74,237.74,411.86,411.77,411.86,17.7,39.8,40.3,2670,5728,4521,3.19,7.5,8.36,4.16,9.43,9.49,0.64,0.61,0.48,50,9179,5809.35,2020-03-04 17:46:43,NULL
85186,2,237.62,237.55,237.5,411.5,411.4,411.46,9.6,8.5,14.1,970,1051,1418,2.04,1.69,3,2.25,1.99,3.31,0.43,0.53,0.43,50,98,1282.42,2020-03-04 17:46:46,NULL
85187,3,237.95,237.66,237.86,411.89,411.81,412.06,16.9,35.4,40.4,2620,4928,4531,2.96,6.78,8.37,3.94,8.38,9.51,0.66,0.59,0.48,50,9179,5809.55,2020-03-04 17:47:33,NULL
85188,2,237.71,237.31,237.56,411.38,411.24,411.59,8.8,8.3,14.5,844,925,1448,1.9,1.7,3.1,2.07,1.93,3.42,0.41,0.48,0.42,50,98,1282.47,2020-03-04 17:47:46,NULL
85189,3,238.2,237.65,237.77,412.1,411.73,412.2,14.4,34.5,40.4,2222,4817,4551,2.52,6.56,8.39,3.36,8.14,9.54,0.66,0.59,0.48,50,9179,5809.74,2020-03-04 17:48:23,NULL
85190,2,238.09,237.53,237.44,411.9,411.33,411.82,8.8,6.3,14.4,849,754,1453,1.9,1.25,3.09,2.08,1.45,3.41,0.41,0.52,0.43,50,98,1282.52,2020-03-04 17:49:03,NULL
85191,3,238.19,237.7,237.59,412.13,411.61,412.04,21.1,34.4,40.4,3429,4822,4566,3.53,6.53,8.36,4.91,8.12,9.52,0.7,0.59,0.48,50,9179,5809.95,2020-03-04 17:49:13,NULL
85192,2,238.3,237.57,237.35,412.11,411.29,411.92,9.8,6.3,15,990,759,1543,2.08,1.24,3.18,2.3,1.46,3.6,0.43,0.52,0.44,50,98,1282.57,2020-03-04 17:50:03,NULL
85193,3,238.43,237.67,237.55,412.32,411.56,412.21,21,32.3,40.1,3429,4365,4551,3.52,6.26,8.31,4.91,7.62,9.46,0.7,0.57,0.48,50,9179,5810.16,2020-03-04 17:50:19,NULL
85194,3,238.62,237.96,238.05,412.73,412.24,412.81,24.8,31.5,40.3,3842,4269,4581,4.38,6.1,8.36,5.82,7.44,9.54,0.66,0.57,0.48,50.1,9180,5810.37,2020-03-04 17:51:09,NULL
85195,2,238.48,237.83,237.94,412.5,412.03,412.59,8.4,7,15.1,809,854,1548,1.8,1.38,3.22,1.96,1.61,3.58,0.41,0.53,0.43,50.11,98,1282.62,2020-03-04 17:51:21,NULL
85196,3,238.5,238.15,237.85,412.78,412.23,412.53,21.4,37.7,40.3,3605,5572,4576,3.48,6.93,8.36,5.01,8.89,9.53,0.72,0.63,0.48,50,9180,5810.6,2020-03-04 17:52:16,NULL
85197,2,238.36,238.03,237.73,412.57,412.02,412.3,10.5,7.5,14.7,1106,905,1513,2.23,1.5,3.12,2.48,1.75,3.47,0.44,0.52,0.44,50,98,1282.68,2020-03-04 17:52:20,NULL
85198,3,238.68,238.25,237.87,413.03,412.33,412.7,22.3,38.6,33.9,3595,5597,3203,3.81,7.18,7.32,5.23,9.1,7.99,0.69,0.62,0.4,50.11,9180,5810.81,2020-03-04 17:53:26,NULL
85199,2,238.43,238.09,237.66,412.68,412.01,412.31,10.4,6.5,14.4,1096,814,1493,2.2,1.26,3.07,2.46,1.49,3.41,0.45,0.54,0.44,50.1,98,1282.74,2020-03-04 17:53:39,NULL
85200,3,238.61,238.34,237.66,413.06,412.23,412.46,22.4,38.4,33.6,3600,5587,3183,3.83,7.17,7.26,5.25,9.09,7.92,0.68,0.62,0.4,50,9180,5811.02,2020-03-04 17:54:13,NULL
85201,2,238.4,238.16,237.46,412.71,411.9,412.11,11.7,6.6,14.5,1257,854,1498,2.45,1.27,3.06,2.75,1.52,3.4,0.46,0.56,0.44,50,98,1282.8,2020-03-04 17:54:40,NULL
85202,3,238.62,238.22,238.1,412.95,412.51,412.85,21.4,38.3,35.6,3439,5582,3349,3.67,7.15,7.71,5.02,9.06,8.4,0.68,0.62,0.4,50.11,9180,5811.23,2020-03-04 17:55:03,NULL
85203,2,238.58,238.2,238.08,412.9,412.47,412.8,8.8,6.6,14.3,859,814,1483,1.86,1.3,3.04,2.05,1.53,3.34,0.42,0.53,0.44,50.11,98,1282.85,2020-03-04 17:55:37,NULL
85204,3,238.63,238.23,238.15,412.97,412.55,412.9,14.2,38.5,35.6,2197,5607,3344,2.48,7.19,7.71,3.31,9.12,8.4,0.66,0.62,0.4,50.11,9181,5811.42,2020-03-04 17:55:54,NULL
85205,2,238.57,238.19,238.15,412.89,412.52,412.85,8.8,6.6,14.2,865,814,1473,1.88,1.3,2.99,2.07,1.52,3.33,0.42,0.54,0.44,50,98,1282.9,2020-03-04 17:56:39,NULL
85206,3,238.68,238.22,238.2,413.01,412.59,412.99,13.6,38.6,43.4,2021,5652,4893,2.47,7.2,9.03,3.19,9.15,10.26,0.63,0.62,0.48,50,9181,5811.63,2020-03-04 17:56:43,NULL
85207,3,238.52,238.17,238.3,412.83,412.64,412.94,13.6,41.2,48.2,2016,5949,6105,2.45,7.71,9.7,3.16,9.76,11.44,0.64,0.61,0.53,50,9181,5811.86,2020-03-04 17:57:33,NULL
85208,2,238.37,238.07,238.19,412.61,412.45,412.71,8.8,7.3,13.9,784,875,1413,1.9,1.44,2.97,2.05,1.68,3.28,0.38,0.52,0.43,50,98,1282.95,2020-03-04 17:57:37,NULL
85209,3,238.38,238.2,238.2,412.74,412.58,412.73,13.5,41,51.1,2021,5949,6190,2.44,7.67,10.38,3.16,9.72,12.1,0.64,0.61,0.51,50,9181,5812.1,2020-03-04 17:58:23,NULL
85210,2,238.48,238.11,238.26,412.74,412.55,412.87,8.7,7.4,14.3,784,930,1438,1.88,1.45,3.06,1.99,1.72,3.38,0.38,0.54,0.43,50,98,1283,2020-03-04 17:58:54,NULL
85211,3,238.83,238.25,238.68,413.16,413.03,413.53,20.5,39,54.2,3238,5718,6593,3.56,7.25,11.03,4.8,9.22,12.84,0.67,0.62,0.51,50,9181,5812.36,2020-03-04 17:59:13,NULL
85212,2,238.73,238.26,238.58,413.08,412.95,413.36,7.4,7.4,14.1,663,935,1428,1.59,1.44,3.01,1.72,1.71,3.33,0.39,0.55,0.43,50,98,1283.05,2020-03-04 17:59:54,NULL
85213,3,239.1,238.52,238.95,413.63,413.51,414,24,38.9,52,3922,5708,6366,4.06,7.22,10.6,5.64,9.2,12.36,0.7,0.62,0.52,50.12,9182,5812.63,2020-03-04 18:00:20,NULL
85214,3,239.15,238.62,239.02,413.76,413.65,414.11,21.6,34.5,52.1,3641,4913,6366,3.54,6.55,10.61,5.08,8.19,12.36,0.72,0.6,0.52,50.12,9182,5812.88,2020-03-04 18:01:10,NULL
85215,2,239,238.47,238.87,413.5,413.38,413.85,7,7.4,14.3,618,885,1468,1.52,1.47,3.12,1.64,1.71,3.44,0.38,0.52,0.43,50.12,98,1283.1,2020-03-04 18:01:11,NULL
85216,3,239.35,238.81,238.89,414.1,413.7,414.17,21.6,34.8,52.4,3646,4958,6417,3.53,6.6,10.67,5.07,8.25,12.45,0.72,0.6,0.52,50,9182,5813.13,2020-03-04 18:02:00,NULL
85217,2,239.25,238.7,238.8,413.92,413.53,414.01,7,6.1,12.9,618,593,1247,1.52,1.29,2.79,1.63,1.41,3.05,0.38,0.42,0.41,50.12,98,1283.14,2020-03-04 18:02:10,NULL
85218,3,236.04,235.41,235.78,408.29,408.06,408.6,20.2,34.3,46,3047,4631,4822,3.52,6.57,9.64,4.65,8.01,10.76,0.66,0.58,0.45,50.11,9182,5813.34,2020-03-04 18:03:07,NULL
85219,2,235.91,235.3,235.65,408.08,407.85,408.38,5.8,6.2,13.4,427,568,1237,1.26,1.3,2.86,1.32,1.41,3.11,0.32,0.4,0.4,50.12,98,1283.18,2020-03-04 18:03:10,NULL
85220,3,236.09,235.5,235.76,408.4,408.12,408.63,23.1,31.9,45.8,3248,4138,4817,4.27,6.21,9.6,5.36,7.46,10.74,0.61,0.56,0.45,50,9183,5813.54,2020-03-04 18:04:14,NULL
85221,2,235.95,235.36,235.63,408.16,407.88,408.39,5.7,6.3,13.5,422,633,1252,1.25,1.28,2.89,1.31,1.42,3.14,0.32,0.44,0.4,50,98,1283.22,2020-03-04 18:04:27,NULL
85222,3,235.86,235.64,235.94,408.33,408.4,408.59,23.1,31.4,45.8,3243,4093,4833,4.26,6.08,9.61,5.35,7.33,10.75,0.61,0.56,0.45,50,9183,5813.74,2020-03-04 18:05:04,NULL
85223,2,235.58,235.5,235.77,407.97,408.13,408.2,6.7,8.6,13.3,568,1025,1232,1.44,1.69,2.85,1.55,1.98,3.13,0.37,0.52,0.4,50,98,1283.27,2020-03-04 18:05:43,NULL
85224,3,235.72,235.63,235.94,408.2,408.39,408.47,14.9,31.7,53.8,1880,4309,6331,2.86,6.07,10.92,3.41,7.44,12.62,0.55,0.58,0.5,50.11,9183,5813.95,2020-03-04 18:06:10,NULL
85225,2,235.57,235.47,235.84,407.94,408.17,408.25,5.7,8.6,13.1,422,1020,1151,1.24,1.69,2.85,1.3,1.98,3.07,0.32,0.52,0.38,50,98,1283.31,2020-03-04 18:07:00,NULL
85226,3,235.67,235.76,235.91,408.27,408.48,408.4,15.4,28.4,42,2092,3595,4596,2.86,5.6,8.69,3.54,6.65,9.83,0.59,0.54,0.47,50.1,9183,5814.12,2020-03-04 18:07:17,NULL
85227,2,235.48,235.6,235.88,407.97,408.32,408.21,6.3,8.8,12.6,472,1091,1121,1.37,1.71,2.75,1.45,2.02,2.96,0.33,0.54,0.38,50,98,1283.35,2020-03-04 18:08:00,NULL
85228,3,235.81,235.76,236.12,408.39,408.66,408.7,15.3,28.6,43.7,2097,3590,4827,2.85,5.58,9.04,3.52,6.63,10.24,0.59,0.54,0.47,50.1,9183,5814.3,2020-03-04 18:08:24,NULL
85229,2,235.63,235.57,235.87,408.07,408.28,408.33,5.7,8.5,13,427,1020,1191,1.24,1.68,2.75,1.31,1.97,2.99,0.32,0.52,0.39,50,98,1283.39,2020-03-04 18:09:00,NULL
85230,3,235.71,235.58,235.98,408.14,408.38,408.49,21.8,21.9,41.3,3228,2836,4566,3.87,4.22,8.52,5.03,5.08,9.66,0.64,0.56,0.47,50,9184,5814.48,2020-03-04 18:09:31,NULL
85231,2,235.74,235.54,235.51,408.14,407.94,408.11,7.4,7.5,12.6,623,769,1141,1.6,1.55,2.7,1.71,1.72,2.93,0.36,0.44,0.39,50,98,1283.43,2020-03-04 18:10:16,NULL
85232,3,235.94,235.71,235.82,408.47,408.36,408.56,21.9,22,41.3,3233,2856,4586,3.87,4.26,8.5,5.04,5.12,9.65,0.64,0.56,0.48,50,9184,5814.66,2020-03-04 18:10:38,NULL
85233,3,236.09,235.67,235.89,408.56,408.38,408.75,21.9,21.6,41.2,3243,2645,4581,3.89,4.25,8.51,5.06,5,9.66,0.64,0.53,0.47,50,9184,5814.83,2020-03-04 18:11:28,NULL
85234,2,236.06,235.59,235.83,408.46,408.26,408.67,6.1,7.4,13.3,457,764,1186,1.33,1.52,2.82,1.4,1.69,3.05,0.33,0.45,0.39,50,98,1283.47,2020-03-04 18:11:33,NULL
85235,3,236.2,235.61,235.86,408.6,408.31,408.82,20.2,21.6,41.2,3072,2660,4586,3.52,4.27,8.49,4.67,5.02,9.64,0.66,0.53,0.48,50,9184,5815,2020-03-04 18:12:35,NULL
85236,2,235.95,235.44,235.64,408.24,407.97,408.41,5.7,6.5,12.9,427,678,1186,1.25,1.32,2.82,1.32,1.48,3.06,0.3,0.46,0.39,50,98,1283.51,2020-03-04 18:12:49,NULL
85237,3,236.04,235.7,235.91,408.54,408.43,408.72,19.9,21.7,35.2,2640,2660,3324,3.79,4.31,7.55,4.61,5.06,8.25,0.57,0.53,0.4,50,9184,5815.14,2020-03-04 18:13:25,NULL
85238,2,236,235.61,235.86,408.43,408.3,408.64,5.4,6.8,12.9,352,683,1171,1.18,1.4,2.78,1.23,1.56,3.01,0.29,0.44,0.39,50,98,1283.55,2020-03-04 18:13:49,NULL
85239,3,236.17,235.76,235.95,408.71,408.51,408.87,19.8,21.3,35.1,2630,2625,3309,3.75,4.21,7.51,4.58,4.96,8.21,0.57,0.53,0.4,50,9184,5815.28,2020-03-04 18:14:31,NULL
85240,2,235.96,235.54,235.72,408.33,408.13,408.48,5.4,6.8,12.6,392,678,1136,1.17,1.4,2.71,1.23,1.56,2.94,0.32,0.44,0.39,50,98,1283.59,2020-03-04 18:15:06,NULL
85241,3,236.12,235.7,235.91,408.6,408.42,408.79,19.7,17.7,35.1,2449,1901,3309,3.86,3.61,7.53,4.56,4.07,8.22,0.54,0.47,0.4,50,9184,5815.41,2020-03-04 18:15:21,NULL
85242,2,236.08,235.59,235.85,408.49,408.28,408.7,5.9,6.5,13.1,427,694,1146,1.28,1.32,2.84,1.35,1.48,3.06,0.32,0.47,0.38,50,98,1283.63,2020-03-04 18:16:06,NULL
85243,3,236.16,235.69,235.91,408.63,408.42,408.83,13.7,21.2,43.5,1352,2313,4968,2.85,4.37,8.9,3.15,4.94,10.19,0.43,0.47,0.49,50,9185,5815.55,2020-03-04 18:16:11,NULL
85244,3,236.16,235.54,235.83,408.5,408.22,408.75,13.7,21.2,43.4,1352,2308,4963,2.85,4.36,8.9,3.15,4.92,10.18,0.43,0.47,0.49,50,9185,5815.69,2020-03-04 18:17:01,NULL
85245,2,236.16,235.58,235.87,408.54,408.29,408.79,5.5,6.5,13.2,402,688,1161,1.2,1.31,2.89,1.25,1.47,3.11,0.32,0.47,0.38,50,98,1283.67,2020-03-04 18:17:23,NULL
85246,3,236.16,235.47,235.86,408.45,408.19,408.78,13.7,21.8,41.4,1362,2720,4767,2.86,4.37,8.48,3.16,5.16,9.72,0.43,0.53,0.49,50,9185,5815.84,2020-03-04 18:18:08,NULL
85247,2,235.94,235.45,235.67,408.24,408,408.43,5.4,6.5,13,437,668,1141,1.16,1.33,2.82,1.24,1.49,3.04,0.35,0.45,0.38,50,98,1283.71,2020-03-04 18:18:39,NULL
85248,3,236.11,235.58,235.85,408.5,408.27,408.73,20.6,22.4,41.6,2710,2776,4772,3.92,4.45,8.49,4.76,5.24,9.74,0.57,0.53,0.49,50,9185,5816.01,2020-03-04 18:18:58,NULL
85249,2,236.18,235.81,235.94,408.75,408.55,408.87,5.4,6.6,12.7,432,714,1111,1.16,1.32,2.73,1.23,1.5,2.94,0.35,0.47,0.38,50,98,1283.75,2020-03-04 18:19:39,NULL
85250,3,236.43,236.08,236.16,409.2,408.98,409.27,21.4,22.5,42,2675,2781,4772,4.17,4.43,8.62,4.95,5.24,9.85,0.54,0.53,0.48,50,9185,5816.18,2020-03-04 18:20:04,NULL
85251,2,235.99,235.88,235.95,408.65,408.62,408.71,6,7.3,12.2,482,804,1071,1.29,1.46,2.6,1.38,1.66,2.8,0.35,0.48,0.38,50,98,1283.79,2020-03-04 18:20:39,NULL
85252,3,235.95,235.92,235.99,408.66,408.69,408.71,21.3,22.6,41.7,2660,2786,4732,4.13,4.47,8.56,4.91,5.25,9.78,0.54,0.53,0.48,50,9185,5816.35,2020-03-04 18:20:54,NULL
85253,3,236.12,236.04,236.27,408.9,409.04,409.1,23.1,22.9,41.9,2886,2801,4767,4.54,4.55,8.6,5.37,5.34,9.83,0.54,0.53,0.48,50,9185,5816.52,2020-03-04 18:21:44,NULL
85254,2,235.96,235.86,236.18,408.61,408.8,408.89,5.4,8.6,12.4,437,885,1086,1.16,1.78,2.69,1.24,1.99,2.9,0.35,0.44,0.37,50,98,1283.83,2020-03-04 18:21:56,NULL
85255,3,236.34,236.14,236.47,409.17,409.29,409.46,21.5,21.6,42.1,2695,2660,4797,4.19,4.3,8.66,4.98,5.05,9.9,0.54,0.53,0.48,50,9186,5816.69,2020-03-04 18:22:34,NULL
85256,2,236.37,236.11,236.24,409.18,409.07,409.29,5.4,6.7,12.4,392,769,1086,1.16,1.34,2.69,1.22,1.53,2.87,0.32,0.5,0.38,50,98,1283.87,2020-03-04 18:23:12,NULL
85257,3,236.62,236.39,236.48,409.63,409.52,409.71,21.6,21.7,36,2715,2665,3515,4.21,4.34,7.68,5.01,5.09,8.44,0.54,0.52,0.42,50,9186,5816.84,2020-03-04 18:23:41,NULL
85258,2,236.45,236.25,236.32,409.38,409.26,409.43,5.4,6.7,12.3,427,769,1081,1.16,1.34,2.67,1.23,1.54,2.86,0.35,0.5,0.38,50,98,1283.91,2020-03-04 18:24:12,NULL
85259,3,236.49,236.19,236.34,409.35,409.22,409.48,21.8,24.4,35.6,2755,3198,3324,4.25,4.72,7.65,5.06,5.7,8.34,0.54,0.56,0.4,50,9186,5816.99,2020-03-04 18:24:31,NULL
85260,2,236.39,236.02,236.1,409.12,408.87,409.19,5.3,6.4,12.4,382,643,1096,1.15,1.32,2.69,1.21,1.47,2.92,0.32,0.44,0.38,50,98,1283.95,2020-03-04 18:25:13,NULL
85261,3,236.63,236.18,236.27,409.46,409.15,409.55,13.4,21.9,35.6,1352,2700,3319,2.78,4.35,7.67,3.09,5.11,8.35,0.44,0.53,0.4,50,9186,5817.11,2020-03-04 18:25:37,NULL
85262,2,236.43,235.95,236.07,409.1,408.78,409.2,5.4,5.8,12.4,382,528,1086,1.17,1.22,2.67,1.23,1.32,2.88,0.32,0.4,0.38,50,98,1283.98,2020-03-04 18:26:12,NULL
85263,3,236.98,236.14,236.29,409.74,409.14,409.86,15.6,21.8,41.8,1604,2685,4621,3.26,4.31,8.64,3.63,5.07,9.79,0.44,0.53,0.47,50,9186,5817.26,2020-03-04 18:26:28,NULL
85264,2,236.93,235.97,236.25,409.54,408.95,409.79,5.4,4.9,13.6,387,412,1186,1.18,1.01,2.94,1.24,1.09,3.17,0.31,0.37,0.38,50,98,1284.01,2020-03-04 18:27:12,NULL
85265,3,237.04,236.13,236.33,409.77,409.16,409.95,13.2,21.8,41.9,1317,2685,4732,2.73,4.33,8.64,3.04,5.1,9.85,0.43,0.53,0.48,50,9186,5817.41,2020-03-04 18:27:34,NULL
85266,2,236.65,235.97,235.95,409.3,408.7,409.28,6,4.9,12.9,437,432,1136,1.32,1,2.8,1.38,1.1,3,0.32,0.39,0.38,50,98,1284.04,2020-03-04 18:28:29,NULL
85267,3,236.95,236.28,236.22,409.83,409.19,409.78,22.1,21.9,42.2,2876,2690,4757,4.28,4.34,8.69,5.13,5.1,9.9,0.56,0.53,0.48,50,9186,5817.58,2020-03-04 18:28:41,NULL
85268,2,236.72,236.11,235.97,409.49,408.83,409.37,6,4.9,12.2,432,432,1081,1.3,1.01,2.64,1.37,1.1,2.86,0.32,0.39,0.38,50,98,1284.07,2020-03-04 18:29:29,NULL
85269,3,236.89,236.24,236.12,409.74,409.07,409.63,20,18,44.5,2675,1936,5019,3.77,3.72,9.16,4.62,4.19,10.44,0.58,0.47,0.48,50,9187,5817.74,2020-03-04 18:29:31,NULL
85270,3,237.08,236.28,236.31,409.94,409.28,409.97,20.4,18.1,44.4,2856,1946,5044,3.79,3.72,9.13,4.74,4.19,10.43,0.6,0.46,0.48,50,9187,5817.9,2020-03-04 18:30:38,NULL
85271,2,236.69,236.36,236.14,409.67,409.2,409.49,5.5,5.4,11.2,392,512,970,1.19,1.1,2.46,1.24,1.21,2.64,0.32,0.42,0.37,50,98,1284.1,2020-03-04 18:30:45,NULL
85272,3,236.67,236.45,236.36,409.74,409.46,409.65,20.3,18,41.8,2841,1941,4742,3.78,3.72,8.59,4.72,4.2,9.81,0.6,0.46,0.48,50,9187,5818.06,2020-03-04 18:31:45,NULL
85273,2,236.55,236.34,236.22,409.53,409.25,409.43,5.4,5.7,11.1,392,543,1056,1.18,1.18,2.37,1.24,1.3,2.58,0.32,0.42,0.4,50,98,1284.13,2020-03-04 18:31:45,NULL
85274,3,236.65,236.37,236.28,409.65,409.33,409.58,20.5,22,50.4,2836,2745,6105,3.82,4.34,10.14,4.75,5.13,11.84,0.6,0.54,0.52,50,9187,5818.25,2020-03-04 18:32:35,NULL
85275,2,236.52,236.34,236.19,409.51,409.22,409.38,5.5,5.4,10.6,392,512,1010,1.18,1.1,2.25,1.24,1.21,2.46,0.32,0.42,0.41,50,98,1284.16,2020-03-04 18:33:02,NULL
85276,3,236.69,236.39,236.22,409.69,409.29,409.55,22.8,24,48,3238,2987,5275,4.18,4.78,9.98,5.29,5.62,11.28,0.61,0.53,0.47,50,9187,5818.44,2020-03-04 18:33:41,NULL
85277,2,236.18,236.19,236,409.09,408.93,408.92,5.4,5.5,10.4,387,704,995,1.16,1.04,2.21,1.22,1.25,2.42,0.32,0.57,0.41,50,98,1284.19,2020-03-04 18:34:02,NULL
85278,3,236.52,236.36,236.09,409.53,409.15,409.3,21.2,21.8,48.2,3067,2730,5305,3.82,4.32,10.01,4.89,5.1,11.32,0.63,0.54,0.47,50,9188,5818.63,2020-03-04 18:34:48,NULL
85279,2,236.47,236.17,236,409.31,408.91,409.17,5.4,4.9,10.9,397,583,1081,1.18,0.94,2.31,1.24,1.1,2.55,0.32,0.53,0.42,50,98,1284.22,2020-03-04 18:35:19,NULL
85280,3,236.51,236.2,236.21,409.38,409.12,409.39,14.6,24.8,54.4,1901,3465,6558,2.8,4.66,10.99,3.38,5.8,12.79,0.56,0.6,0.51,50,9188,5818.83,2020-03-04 18:35:59,NULL
85281,2,236.21,235.94,235.92,408.89,408.64,408.88,5.4,4.9,11,392,578,1086,1.18,0.94,2.31,1.23,1.09,2.55,0.32,0.53,0.43,50,98,1284.25,2020-03-04 18:36:19,NULL
85282,3,236.43,236.13,236.12,409.25,408.97,409.23,13.5,22.2,52.5,1664,2926,6351,2.66,4.28,10.58,3.14,5.16,12.33,0.53,0.56,0.52,50,9188,5819.01,2020-03-04 18:37:05,NULL
85283,2,236.42,236.04,236.05,409.17,408.85,409.18,5.4,4.7,10.8,392,533,1071,1.18,0.92,2.27,1.23,1.07,2.5,0.32,0.5,0.43,50,98,1284.28,2020-03-04 18:37:35,NULL
85284,3,236.69,236.28,236.27,409.6,409.24,409.6,15.2,22.3,52.6,1820,2926,6336,3.02,4.29,10.61,3.52,5.2,12.35,0.52,0.56,0.51,50,9188,5819.19,2020-03-04 18:37:55,NULL
85285,2,236.34,236.08,235.94,409.12,408.77,409,6.4,5.1,11,472,608,1036,1.4,1,2.35,1.47,1.17,2.56,0.32,0.52,0.4,50,98,1284.32,2020-03-04 18:38:35,NULL
85286,3,236.61,236.29,236.01,409.55,409.02,409.3,19.4,17.4,51,2630,2595,6105,3.66,3.08,10.29,4.5,4.02,11.96,0.59,0.64,0.51,50,9188,5819.38,2020-03-04 18:39:02,NULL
85287,2,236.37,235.95,235.93,409.04,408.66,409.03,5.4,5.1,11.2,387,563,1051,1.17,1,2.41,1.22,1.14,2.63,0.32,0.49,0.4,50,98,1284.35,2020-03-04 18:39:52,NULL
85288,3,236.69,236.17,236.18,409.51,409.07,409.51,19.2,17.4,51.2,2610,2584,6105,3.63,3.08,10.34,4.46,4.01,12.01,0.58,0.64,0.51,50,9189,5819.57,2020-03-04 18:40:09,NULL
85289,2,236.3,235.9,235.94,408.94,408.63,408.98,5.4,5.4,11.3,387,558,1056,1.18,1.11,2.4,1.24,1.23,2.62,0.32,0.45,0.4,50,98,1284.38,2020-03-04 18:40:52,NULL
85290,3,236.52,236.15,236.16,409.34,409.04,409.35,21.2,16.9,51.1,2816,2373,6105,4.02,3.1,10.31,4.91,3.9,11.98,0.57,0.61,0.51,50,9189,5819.76,2020-03-04 18:40:59,NULL
85291,3,236.42,236.08,235.95,409.2,408.8,409.08,21.4,16.9,52.9,2806,2378,6306,4.1,3.1,10.67,4.96,3.89,12.42,0.56,0.61,0.51,50,9189,5819.95,2020-03-04 18:41:49,NULL
85292,2,236.3,235.99,235.88,409.02,408.65,408.93,5.4,5.1,10.9,387,533,1030,1.18,1.04,2.34,1.23,1.16,2.55,0.31,0.46,0.4,50,98,1284.41,2020-03-04 18:41:52,NULL
85293,3,236.58,236.26,235.97,409.5,408.96,409.24,22.4,16.9,39.8,2836,2358,4405,4.07,3.12,8.23,4.86,3.9,9.32,0.55,0.6,0.47,50,9189,5820.11,2020-03-04 18:42:39,NULL
85294,2,236.27,236.25,235.92,409.21,408.91,408.93,5.4,5.2,10.7,392,588,965,1.18,1.02,2.29,1.24,1.17,2.48,0.32,0.5,0.39,50,98,1284.44,2020-03-04 18:43:07,NULL
85295,3,236.64,236.46,236.07,409.71,409.22,409.38,19,13.1,33.9,2459,1599,3128,3.66,2.51,7.29,4.41,2.98,7.93,0.56,0.54,0.4,50,9189,5820.23,2020-03-04 18:43:45,NULL
85296,2,236.57,236.35,235.97,409.56,409.04,409.23,5.5,4.6,10.7,432,507,975,1.17,0.92,2.3,1.25,1.04,2.5,0.35,0.49,0.39,50,98,1284.47,2020-03-04 18:44:09,NULL
85297,3,236.64,236.47,235.97,409.72,409.14,409.29,19.5,13.1,33.5,2655,1609,2972,3.66,2.52,7.26,4.52,2.98,7.84,0.59,0.54,0.38,50,9189,5820.35,2020-03-04 18:44:52,NULL
85298,2,236.42,236.24,235.74,409.33,408.75,408.9,6.4,4.8,10.5,512,452,955,1.39,0.98,2.27,1.48,1.07,2.46,0.35,0.42,0.39,50,98,1284.5,2020-03-04 18:45:08,NULL
85299,3,236.38,236.15,235.9,409.23,408.81,409.01,13.2,13,33.4,1483,1594,2967,2.66,2.47,7.24,3.04,2.94,7.82,0.49,0.54,0.38,50,9189,5820.45,2020-03-04 18:45:42,NULL
85300,2,236.12,235.84,235.73,408.73,408.39,408.64,5.9,5.3,11.4,472,603,1030,1.28,1.03,2.46,1.36,1.19,2.66,0.35,0.5,0.39,50,98,1284.54,2020-03-04 18:46:09,NULL
85301,3,236.38,236.13,235.9,409.2,408.78,409,14.7,16.6,39.6,1634,2348,4284,2.97,3.04,8.22,3.38,3.84,9.26,0.48,0.61,0.46,50,9190,5820.59,2020-03-04 18:46:49,NULL
85302,2,236.1,235.91,235.69,408.78,408.42,408.58,6.1,5.2,11,487,563,1005,1.32,1.02,2.36,1.4,1.17,2.56,0.35,0.48,0.39,50,98,1284.57,2020-03-04 18:47:25,NULL
85303,3,236.31,236.16,235.84,409.17,408.77,408.89,16.2,16.7,39.6,1810,2343,4284,3.29,3.06,8.22,3.75,3.85,9.26,0.48,0.61,0.46,50,9190,5820.73,2020-03-04 18:47:56,NULL
85304,2,236.07,235.9,235.77,408.74,408.48,408.63,5.6,5.3,10.8,442,618,985,1.18,1.04,2.32,1.26,1.2,2.51,0.35,0.52,0.39,50,98,1284.6,2020-03-04 18:48:25,NULL
85305,3,236.1,236,235.91,408.85,408.68,408.77,16.2,16.7,39.5,1815,2353,4284,3.3,3.08,8.2,3.76,3.88,9.25,0.48,0.61,0.46,50,9190,5820.87,2020-03-04 18:48:46,NULL
85306,2,235.76,235.79,235.69,408.38,408.32,408.29,5.4,5.7,10.4,387,663,945,1.16,1.12,2.22,1.22,1.3,2.41,0.32,0.51,0.39,50,98,1284.63,2020-03-04 18:49:42,NULL
85307,3,235.97,235.9,235.73,408.65,408.44,408.51,14.7,17.5,40,1634,2313,4315,2.96,3.31,8.31,3.37,4.04,9.36,0.48,0.57,0.46,50,9190,5821.01,2020-03-04 18:49:52,NULL
85308,2,235.74,235.81,235.73,408.37,408.36,408.3,5.5,6.3,10.4,397,714,950,1.18,1.24,2.24,1.24,1.43,2.43,0.32,0.5,0.39,50,98,1284.66,2020-03-04 18:51:13,NULL
85309,3,235.95,235.96,235.92,408.68,408.65,408.65,15.3,17.5,40,1845,2318,4330,3.01,3.31,8.32,3.52,4.03,9.38,0.52,0.57,0.46,49.9,9190,5821.15,2020-03-04 18:51:13,NULL
85310,3,236.28,236.23,236.09,409.2,409.04,409.08,15.3,18.6,40.1,1845,2459,4340,3.02,3.57,8.33,3.52,4.33,9.39,0.52,0.57,0.46,50,9190,5821.29,2020-03-04 18:51:32,NULL
85311,2,236.02,236.06,235.95,408.83,408.77,408.73,5.5,6,10.7,397,739,980,1.18,1.14,2.3,1.24,1.35,2.49,0.32,0.55,0.39,50,98,1284.7,2020-03-04 18:51:42,NULL
85312,3,236.37,236.29,236.08,409.33,409.08,409.15,15.8,18.8,40.1,2036,2479,4355,3.03,3.59,8.32,3.65,4.36,9.38,0.56,0.57,0.46,50,9190,5821.44,2020-03-04 18:52:22,NULL
85313,2,235.96,236.01,235.88,408.74,408.66,408.62,5.5,6.3,10.8,397,683,985,1.18,1.27,2.3,1.24,1.43,2.49,0.32,0.48,0.39,50,98,1284.73,2020-03-04 18:52:58,NULL
85314,3,236.29,236.27,236.13,409.25,409.12,409.13,18.1,18.6,33.9,2298,2459,3042,3.52,3.56,7.34,4.2,4.32,7.94,0.55,0.57,0.38,50,9190,5821.57,2020-03-04 18:53:29,NULL
85315,2,236.15,236.13,236.03,409,408.91,408.92,5.4,6.4,11,392,658,1000,1.17,1.31,2.34,1.23,1.46,2.54,0.32,0.45,0.39,50,98,1284.76,2020-03-04 18:53:58,NULL
85316,3,236.32,236.33,236.21,409.33,409.24,409.22,15.7,18.7,34.4,1916,2459,3133,3.12,3.57,7.42,3.65,4.32,8.07,0.53,0.57,0.39,50,9191,5821.7,2020-03-04 18:54:19,NULL
85317,3,236.3,236.24,236.15,409.22,409.1,409.15,13.5,18.7,36.4,1649,2464,3455,2.63,3.57,7.78,3.1,4.34,8.51,0.53,0.57,0.4,50,9191,5821.83,2020-03-04 18:55:09,NULL
85318,2,236.1,236.04,235.94,408.89,408.75,408.81,5.4,6,11.1,387,623,1010,1.17,1.23,2.35,1.23,1.37,2.55,0.32,0.45,0.39,50,98,1284.79,2020-03-04 18:55:15,NULL
85319,3,236.29,236.13,236.06,409.13,408.93,409.06,13.2,18.6,42.7,1619,2464,4752,2.6,3.56,8.82,3.05,4.33,10.01,0.53,0.57,0.48,50,9191,5821.98,2020-03-04 18:55:59,NULL
85320,2,236.13,235.97,235.83,408.85,408.59,408.73,5.4,5.3,10.8,392,583,980,1.17,1.02,2.32,1.24,1.15,2.51,0.32,0.47,0.39,50,98,1284.82,2020-03-04 18:56:15,NULL
85321,3,236.38,236.27,236.14,409.33,409.12,409.22,12.8,19.9,40.8,1428,2595,4536,2.57,3.83,8.42,2.94,4.63,9.56,0.49,0.56,0.48,50,9191,5822.12,2020-03-04 18:57:06,NULL
85322,2,236.4,236.24,236.13,409.31,409.08,409.22,5.5,5.6,10.8,392,578,980,1.18,1.12,2.31,1.24,1.25,2.5,0.32,0.46,0.39,50,98,1284.85,2020-03-04 18:57:32,NULL
85323,3,236.53,236.41,236.28,409.58,409.37,409.47,12.8,13.8,40.7,1413,1564,4551,2.62,2.73,8.39,2.97,3.14,9.54,0.48,0.5,0.48,50,9191,5822.25,2020-03-04 18:57:56,NULL
85324,2,236.55,236.39,236.27,409.58,409.34,409.48,5.5,5.7,10.9,392,608,995,1.18,1.14,2.35,1.24,1.29,2.55,0.32,0.48,0.39,50,98,1284.88,2020-03-04 18:58:31,NULL
85325,3,236.55,236.45,236.31,409.63,409.43,409.51,15,16.2,40.2,1684,2087,4566,3.07,3.11,8.24,3.5,3.74,9.42,0.48,0.56,0.48,50,9191,5822.39,2020-03-04 18:58:46,NULL
85326,3,236.61,236.42,236.41,409.66,409.48,409.65,12.7,13.6,40,1423,1559,4581,2.56,2.71,8.2,2.93,3.14,9.38,0.49,0.5,0.49,50,9191,5822.52,2020-03-04 18:59:36,NULL
85327,2,236.48,236.28,236.23,409.42,409.2,409.38,5.4,5.7,11,387,608,1010,1.17,1.14,2.38,1.23,1.29,2.58,0.31,0.47,0.39,50,98,1284.91,2020-03-04 18:59:48,NULL
85328,3,236.5,236.36,236.24,409.51,409.28,409.41,14.6,17.6,42.4,1659,2353,4978,2.98,3.35,8.61,3.41,4.09,9.94,0.49,0.57,0.5,50,9191,5822.67,2020-03-04 19:00:42,NULL
85329,2,236.38,236.2,236.09,409.26,409.01,409.17,5.5,5.3,10.7,397,583,985,1.18,1.05,2.31,1.24,1.2,2.51,0.32,0.49,0.39,50,98,1284.94,2020-03-04 19:01:19,NULL
85330,3,236.49,236.35,236.18,409.49,409.22,409.34,14.6,17.6,42.4,1649,2338,4943,2.98,3.35,8.63,3.39,4.09,9.94,0.49,0.57,0.5,50,9192,5822.82,2020-03-04 19:01:32,NULL
85331,2,236.18,236.1,236.06,409.01,408.9,408.97,5.5,5.8,10.7,397,623,975,1.18,1.15,2.29,1.24,1.3,2.49,0.32,0.48,0.39,50,98,1284.97,2020-03-04 19:02:05,NULL
85332,3,236.28,236.15,236.09,409.14,408.97,409.09,15.8,16.5,42.4,1750,2207,4953,3.23,3.11,8.62,3.69,3.81,9.94,0.48,0.58,0.5,50,9192,5822.97,2020-03-04 19:02:22,NULL
85333,2,236.09,236.03,235.94,408.87,408.74,408.79,5.5,5.8,10.7,397,623,990,1.18,1.16,2.32,1.24,1.31,2.51,0.32,0.48,0.39,49.9,98,1285,2020-03-04 19:03:05,NULL
85334,3,236.22,236.19,236.08,409.12,409,409.02,12.8,16.5,35.9,1443,2202,3661,2.58,3.12,7.61,2.95,3.82,8.44,0.49,0.58,0.43,49.89,9192,5823.09,2020-03-04 19:03:12,NULL
85335,3,236.26,236.04,235.89,409.02,408.7,408.89,13.4,16.2,38.4,1669,2182,3952,2.6,3.04,8.07,3.09,3.74,8.98,0.54,0.58,0.44,49.86,9192,5823.22,2020-03-04 19:04:19,NULL
85336,2,236.09,235.93,235.75,408.78,408.49,408.63,6,5.1,11.3,442,588,1076,1.3,0.99,2.41,1.37,1.14,2.64,0.32,0.51,0.41,49.87,98,1285.04,2020-03-04 19:04:21,NULL
85337,3,236.3,236.02,235.91,409.05,408.7,408.95,13.3,16.8,38.3,1674,2388,3952,2.59,3.06,8.05,3.08,3.87,8.96,0.54,0.62,0.44,49.86,9192,5823.35,2020-03-04 19:05:09,NULL
85338,2,236.17,235.9,235.76,408.83,408.47,408.7,6.1,5.1,11.4,492,578,1086,1.31,1,2.44,1.4,1.15,2.67,0.35,0.5,0.41,49.88,98,1285.08,2020-03-04 19:05:21,NULL
85339,3,236.15,235.91,235.87,408.82,408.58,408.78,13.3,16.7,44.9,1674,2393,5300,2.6,3.05,9.11,3.09,3.87,10.54,0.54,0.62,0.5,49.82,9192,5823.51,2020-03-04 19:05:59,NULL
85340,2,236,235.82,235.68,408.61,408.33,408.48,5.5,5.1,10.5,437,583,1010,1.17,0.99,2.24,1.24,1.15,2.45,0.35,0.5,0.41,49.87,98,1285.11,2020-03-04 19:06:38,NULL
85341,3,235.85,235.68,235.59,408.35,408.13,408.28,15,16.8,42.4,1805,2378,4963,2.96,3.08,8.6,3.46,3.86,9.93,0.52,0.61,0.5,49.89,9192,5823.66,2020-03-04 19:06:49,NULL
85342,2,235.38,235.19,235.09,407.52,407.28,407.44,5.5,5.5,10.6,427,603,1000,1.17,1.08,2.23,1.24,1.23,2.44,0.35,0.49,0.41,50,98,1285.14,2020-03-04 19:07:38,NULL
85343,3,235.58,235.35,235.18,407.84,407.49,407.69,13.5,16.7,50.7,1659,2353,5969,2.64,3.04,10.25,3.12,3.85,11.85,0.53,0.61,0.5,50,9192,5823.83,2020-03-04 19:07:56,NULL
85344,2,235.3,235.07,235.15,407.35,407.22,407.42,5.8,6.4,11.1,457,678,1061,1.25,1.28,2.37,1.33,1.45,2.58,0.34,0.47,0.41,50,98,1285.18,2020-03-04 19:08:38,NULL
85345,3,235.43,235.19,235.24,407.56,407.4,407.61,13.6,16.8,51.6,1649,2343,6029,2.67,3.08,10.45,3.14,3.86,12.06,0.53,0.61,0.5,50,9193,5824,2020-03-04 19:08:46,NULL
85346,3,235.42,235.13,235.14,407.5,407.26,407.51,17.6,16.7,51.8,2167,2338,6024,3.23,3.06,10.5,3.7,3.83,12.1,0.57,0.61,0.5,50,9193,5824.18,2020-03-04 19:09:36,NULL
85347,2,235.19,234.94,234.89,407.14,406.89,407.1,6.1,5.7,11.1,512,618,1046,1.3,1.14,2.36,1.39,1.29,2.57,0.37,0.48,0.41,50,98,1285.22,2020-03-04 19:09:55,NULL
85348,3,235.62,235.32,235.17,407.85,407.46,407.72,14.1,18.6,52.1,1835,2398,6034,2.67,3.56,10.58,3.24,4.28,12.18,0.57,0.56,0.5,50,9193,5824.35,2020-03-04 19:10:26,NULL
85349,2,235.24,234.9,234.88,407.15,406.84,407.13,5.5,5.1,10.8,462,568,1025,1.17,1,2.3,1.25,1.14,2.51,0.37,0.5,0.41,50,98,1285.25,2020-03-04 19:10:55,NULL
85350,3,235.31,235.04,234.9,407.34,406.98,407.21,15.4,14.8,52,1976,1654,6055,2.95,2.95,10.51,3.55,3.37,12.12,0.56,0.49,0.5,50,9193,5824.51,2020-03-04 19:11:32,NULL
85351,2,235.2,234.91,234.75,407.13,406.74,407,5.6,5.1,10.8,462,563,980,1.17,0.98,2.3,1.26,1.13,2.49,0.37,0.5,0.39,50,98,1285.28,2020-03-04 19:12:11,NULL
85352,3,235.36,235.08,234.91,407.41,407.02,407.26,15.5,12.4,52.2,1976,1393,6075,2.97,2.42,10.56,3.56,2.79,12.18,0.56,0.5,0.5,50,9193,5824.67,2020-03-04 19:12:22,NULL
85353,2,235.23,234.84,234.69,407.1,406.62,406.96,5.6,5.1,11.3,472,563,1036,1.18,0.98,2.42,1.26,1.13,2.63,0.38,0.5,0.39,50,98,1285.31,2020-03-04 19:13:28,NULL
85354,3,235.38,234.97,234.82,407.34,406.85,407.2,14.8,12.5,46.2,1765,1388,4853,2.93,2.46,9.62,3.41,2.81,10.77,0.52,0.49,0.45,50,9193,5824.8,2020-03-04 19:13:29,NULL
85355,3,235.25,235.11,234.85,407.34,407,407.12,14.8,16.4,47.7,1765,2182,5029,2.93,3.1,9.94,3.41,3.79,11.13,0.52,0.58,0.45,50,9193,5824.95,2020-03-04 19:14:19,NULL
85356,2,235.11,235.01,234.74,407.14,406.81,406.9,5.9,5.3,10.7,457,638,1015,1.26,1,2.27,1.33,1.18,2.48,0.34,0.55,0.41,50,98,1285.35,2020-03-04 19:14:28,NULL
85357,3,235.27,235.09,234.89,407.35,407.02,407.18,16.5,16.2,48,1941,2142,5059,3.28,3.06,10.02,3.81,3.73,11.22,0.51,0.57,0.45,50,9194,5825.1,2020-03-04 19:15:25,NULL
85358,2,235.18,235.05,234.82,407.23,406.92,407.03,5.8,5.2,10.7,412,603,1020,1.25,0.99,2.28,1.3,1.15,2.51,0.31,0.52,0.41,50,98,1285.38,2020-03-04 19:15:28,NULL
85359,3,235.5,235.35,235.19,407.77,407.5,407.63,14.3,16.2,52.7,1559,2152,6125,2.9,3.05,10.69,3.28,3.73,12.32,0.48,0.58,0.5,50,9194,5825.26,2020-03-04 19:16:15,NULL
85360,2,235.24,235.17,235.02,407.39,407.2,407.25,6,5.4,10.4,422,694,1000,1.29,1,2.22,1.35,1.22,2.43,0.31,0.57,0.41,50,98,1285.42,2020-03-04 19:16:44,NULL
85361,3,235.39,235.24,235.22,407.57,407.42,407.56,14.7,16.2,54,1740,2152,6291,2.92,3.06,10.94,3.39,3.73,12.62,0.51,0.58,0.5,50,9194,5825.43,2020-03-04 19:17:05,NULL
85362,3,235.28,235.21,235.08,407.46,407.29,407.35,14.8,16.1,41.1,1760,2132,4445,2.92,3.03,8.51,3.4,3.7,9.59,0.52,0.58,0.46,50,9194,5825.57,2020-03-04 19:17:55,NULL
85363,2,235.14,235.12,234.93,407.25,407.07,407.09,5.4,5.6,11,377,744,1041,1.16,1.02,2.34,1.22,1.26,2.55,0.31,0.59,0.41,50,98,1285.46,2020-03-04 19:18:01,NULL
85364,2,235.01,235.01,234.88,407.05,406.94,406.94,5.4,5.8,10.7,382,724,1025,1.15,1.09,2.29,1.21,1.31,2.5,0.31,0.55,0.41,50,98,1285.5,2020-03-04 19:19:01,NULL
85365,3,235.15,235.1,235.01,407.24,407.12,407.17,13.2,15.6,41.4,1599,2051,4606,2.57,2.73,8.52,3.02,3.24,9.69,0.53,0.54,0.48,50,9194,5825.71,2020-03-04 19:19:02,NULL
85366,3,235.2,235.03,234.81,407.23,406.89,407.04,13.1,13.5,41.3,1599,1614,4601,2.56,2.62,8.45,3.01,3.08,9.61,0.53,0.52,0.48,49.87,9194,5825.84,2020-03-04 19:19:52,NULL
85367,2,235.18,234.84,234.67,407.05,406.6,406.9,5.9,4.9,11.1,422,568,1061,1.29,0.94,2.36,1.35,1.1,2.55,0.32,0.52,0.41,49.9,98,1285.53,2020-03-04 19:20:18,NULL
85368,3,235.27,235.32,234.92,407.54,407.23,407.19,13.1,13.9,47.1,1599,1659,5788,2.56,2.73,9.35,3.01,3.19,10.99,0.53,0.52,0.53,49.88,9194,5825.99,2020-03-04 19:20:59,NULL
85369,2,235.13,235.09,234.83,407.22,406.96,407,5.4,4.9,9.9,382,573,920,1.16,0.94,2.12,1.21,1.09,2.31,0.32,0.52,0.4,50,98,1285.56,2020-03-04 19:21:17,NULL
85370,3,235.17,235.11,234.97,407.27,407.1,407.15,15,13.9,47.1,1795,1639,5758,2.98,2.73,9.38,3.47,3.18,11,0.52,0.52,0.52,50,9195,5826.14,2020-03-04 19:23:09,NULL
85371,3,235.25,235.3,235.14,407.5,407.41,407.36,14.5,15,40.8,1614,1760,4470,2.96,2.96,8.42,3.37,3.44,9.53,0.48,0.51,0.47,50,9195,5826.27,2020-03-04 19:23:11,NULL
85372,2,235.03,235.06,234.91,407.11,407,406.98,5.4,5.6,9.7,372,558,900,1.16,1.13,2.08,1.21,1.25,2.26,0.31,0.44,0.4,50,98,1285.59,2020-03-04 19:23:34,NULL
85373,2,235.1,234.98,234.92,407.11,406.95,407.05,5.4,5.3,9.9,377,568,915,1.16,1.05,2.11,1.21,1.19,2.29,0.31,0.48,0.4,50,98,1285.62,2020-03-04 19:23:37,NULL
85374,3,235.18,235.21,235.06,407.37,407.26,407.23,15.4,14.8,40.9,1835,1750,4475,3.05,2.92,8.43,3.55,3.39,9.54,0.52,0.52,0.47,50,9195,5826.4,2020-03-04 19:24:02,NULL
85375,2,235.04,234.99,234.7,407.06,406.77,406.81,5.4,4.7,9.7,377,482,895,1.16,0.93,2.07,1.21,1.05,2.25,0.31,0.46,0.4,50,98,1285.65,2020-03-04 19:24:51,NULL
85376,3,235.19,235.11,234.83,407.29,406.98,407.05,15.4,15,40.8,1835,1760,4460,3.05,2.98,8.42,3.55,3.46,9.52,0.52,0.51,0.47,50,9195,5826.53,2020-03-04 19:24:52,NULL
85377,3,235.27,235.16,234.97,407.41,407.15,407.25,14.1,11.3,47.8,1805,1010,5748,2.7,2.32,9.57,3.23,2.53,11.16,0.56,0.4,0.52,50,9195,5826.67,2020-03-04 19:25:42,NULL
85378,2,235.04,235,234.87,407.06,406.92,406.95,5.3,5.3,9.6,377,538,885,1.16,1.08,2.04,1.21,1.2,2.22,0.31,0.45,0.4,50,98,1285.68,2020-03-04 19:25:51,NULL
85379,3,234.96,235.25,235.07,407.21,407.31,407.06,14.2,11.3,47.4,1800,1005,5718,2.72,2.34,9.47,3.26,2.54,11.06,0.55,0.4,0.52,50,9195,5826.81,2020-03-04 19:26:32,NULL
85380,2,234.79,235.13,235.03,406.96,407.17,406.87,5.4,7.1,9.6,377,905,854,1.15,1.35,2.06,1.21,1.62,2.22,0.31,0.56,0.38,50,98,1285.72,2020-03-04 19:27:07,NULL
85381,3,235.06,235.13,235,407.2,407.15,407.09,14.1,11.3,47.4,1810,1015,5728,2.71,2.35,9.47,3.25,2.56,11.06,0.56,0.4,0.52,50,9195,5826.95,2020-03-04 19:27:39,NULL
85382,2,234.75,234.93,234.71,406.75,406.72,406.57,5.3,5.4,9.6,377,714,859,1.15,1.01,2.05,1.21,1.23,2.22,0.31,0.58,0.39,50,98,1285.75,2020-03-04 19:28:24,NULL
85383,3,234.89,235.03,234.81,406.96,406.9,406.77,14.1,15.5,47.4,1850,1830,5743,2.75,3.07,9.45,3.31,3.56,11.05,0.56,0.51,0.52,50,9196,5827.11,2020-03-04 19:28:29,NULL
85384,3,234.75,235.03,234.83,406.84,406.91,406.66,15.3,14.9,47.2,1694,1770,5753,3.1,2.93,9.41,3.53,3.41,11.02,0.48,0.52,0.52,49.88,9196,5827.26,2020-03-04 19:29:19,NULL
85385,2,234.47,234.77,234.5,406.38,406.4,406.14,5.4,6.1,9.8,382,799,880,1.15,1.14,2.1,1.21,1.39,2.27,0.32,0.57,0.39,49.88,98,1285.78,2020-03-04 19:29:24,NULL
85386,3,234.85,235.03,235.07,406.93,407.12,406.97,13,13.8,47.9,1438,1644,5843,2.62,2.7,9.53,2.98,3.16,11.17,0.48,0.52,0.52,49.9,9196,5827.41,2020-03-04 19:30:09,NULL
85387,2,234.53,234.7,234.69,406.37,406.5,406.36,4.5,6,9.6,311,789,865,0.96,1.13,2.06,1,1.37,2.24,0.31,0.58,0.39,49.9,98,1285.81,2020-03-04 19:30:24,NULL
85388,3,234.86,234.98,234.83,406.9,406.87,406.76,14.7,13.9,47.8,1589,1644,5823,2.98,2.71,9.53,3.37,3.17,11.16,0.47,0.52,0.52,50,9196,5827.56,2020-03-04 19:31:15,NULL
85389,2,234.9,235,234.88,406.95,406.93,406.84,4.4,5.5,9.6,306,749,870,0.92,1,2.06,0.97,1.25,2.24,0.32,0.6,0.39,50,98,1285.84,2020-03-04 19:31:24,NULL
85390,3,234.89,235.09,234.96,407.02,407.08,406.9,14.7,13.8,47.7,1594,1639,5813,2.97,2.69,9.52,3.36,3.15,11.14,0.48,0.52,0.52,50,9196,5827.71,2020-03-04 19:32:05,NULL
85391,2,234.87,235.02,234.86,406.94,406.93,406.8,4.4,5.5,9.5,306,744,854,0.92,1,2.03,0.96,1.24,2.2,0.32,0.6,0.39,50,98,1285.87,2020-03-04 19:32:24,NULL
85392,3,234.9,235.06,234.98,406.99,407.06,406.92,9.8,17.6,43.6,754,2353,4802,2.08,3.39,9,2.21,3.82,10.2,0.34,0.57,0.47,50,9196,5827.84,2020-03-04 19:32:55,NULL
85393,2,234.76,234.9,234.82,406.73,406.79,406.67,4.4,5.6,9.6,301,784,905,0.92,1.01,2.04,0.96,1.28,2.22,0.31,0.61,0.41,50,98,1285.9,2020-03-04 19:33:40,NULL
85394,3,234.72,234.9,234.86,406.7,406.83,406.67,9.8,14.6,43.4,749,1901,4772,2.08,2.79,8.96,2.2,3.24,10.15,0.34,0.56,0.47,50,9196,5827.96,2020-03-04 19:33:45,NULL
85395,2,234.69,235,235.03,406.76,407.05,406.78,4.5,6.4,9.6,357,910,895,0.94,1.15,2.03,0.99,1.46,2.21,0.36,0.62,0.4,50,98,1285.94,2020-03-04 19:34:40,NULL
85396,3,234.82,235.06,235.09,406.93,407.16,406.95,9.7,16.5,45.2,749,2107,4993,2.08,3.2,9.34,2.2,3.83,10.59,0.34,0.55,0.47,50,9196,5828.09,2020-03-04 19:34:52,NULL
85397,3,234.94,235.12,235.26,407.08,407.36,407.2,7.8,16.6,49.8,563,2107,6019,1.7,3.2,9.98,1.78,3.83,11.65,0.32,0.55,0.52,50,9197,5828.23,2020-03-04 19:35:42,NULL
85398,2,234.64,234.9,235.06,406.63,406.99,406.77,4.4,7,9.9,352,1015,925,0.92,1.26,2.11,0.98,1.61,2.3,0.36,0.63,0.4,50,98,1285.98,2020-03-04 19:35:57,NULL
85399,3,235.03,235.21,235.2,407.24,407.39,407.23,7.8,14.1,47.7,563,1835,5803,1.7,2.65,9.53,1.78,3.22,11.17,0.32,0.57,0.52,50,9197,5828.37,2020-03-04 19:36:32,NULL
85400,2,234.68,234.93,234.94,406.69,406.92,406.69,4.8,6.5,10.1,382,950,940,1.01,1.16,2.15,1.08,1.5,2.34,0.36,0.64,0.4,50,98,1286.02,2020-03-04 19:36:57,NULL
85401,3,234.83,235.08,235.14,406.96,407.22,407,8.2,14.2,47.6,754,1830,5788,1.72,2.7,9.53,1.87,3.25,11.14,0.4,0.56,0.52,50,9197,5828.51,2020-03-04 19:37:22,NULL
85402,2,234.55,234.98,235.01,406.62,407.02,406.64,4.8,7.4,9.6,387,1030,900,1.01,1.37,2.04,1.08,1.71,2.2,0.36,0.6,0.4,50,98,1286.06,2020-03-04 19:37:57,NULL
85403,3,234.65,235.13,235.16,406.84,407.28,406.87,8.9,14.4,47.7,839,1855,5768,1.89,2.73,9.54,1.86,3.31,11.14,0.4,0.56,0.52,50,9197,5828.65,2020-03-04 19:38:29,NULL
85404,2,234.64,234.85,235,406.59,406.9,406.72,4.4,7,10.2,357,1000,945,0.92,1.28,2.17,0.98,1.62,2.36,0.36,0.61,0.4,50,98,1286.1,2020-03-04 19:39:13,NULL
85405,3,234.8,235.02,235.15,406.88,407.18,406.99,8.1,10.3,47.7,744,900,5768,1.7,2.12,9.52,1.86,2.29,11.12,0.4,0.39,0.52,50,9197,5828.77,2020-03-04 19:39:19,NULL
85406,3,234.86,235.14,235.44,407.03,407.54,407.3,8.1,10.4,47.3,739,900,5652,1.69,2.14,9.53,1.84,2.31,11.07,0.4,0.39,0.51,50,9197,5828.89,2020-03-04 19:40:25,NULL
85407,2,234.69,235.04,235.33,406.8,407.35,407.06,4.3,8.1,10.6,306,1136,940,0.91,1.48,2.28,0.96,1.86,2.46,0.33,0.61,0.38,50,98,1286.14,2020-03-04 19:40:30,NULL
85408,3,234.9,235.25,235.25,407.16,407.46,407.16,10,10.4,47.3,960,895,5647,2.11,2.14,9.52,2.31,2.31,11.06,0.42,0.39,0.51,50,9197,5829.02,2020-03-04 19:41:15,NULL
85409,2,234.75,235.13,234.95,406.93,407.1,406.77,5.6,6.8,10,417,1005,895,1.21,1.2,2.16,1.28,1.56,2.33,0.33,0.65,0.38,50,98,1286.18,2020-03-04 19:41:30,NULL
85410,3,234.81,235.39,235.11,407.21,407.47,406.97,12.3,14.9,47.2,1030,1503,5617,2.65,2.55,9.51,2.84,2.98,11.03,0.36,0.5,0.51,50,9197,5829.16,2020-03-04 19:42:22,NULL
85411,2,234.68,235.34,235,407.04,407.32,406.76,5.5,6.8,9.3,402,1005,829,1.18,1.2,2.01,1.24,1.56,2.17,0.32,0.64,0.38,50,98,1286.22,2020-03-04 19:42:47,NULL
85412,3,234.78,235.37,235.21,407.16,407.53,407.02,9.8,13.9,40.9,794,1629,4360,2.11,2.73,8.5,2.25,3.17,9.56,0.35,0.51,0.46,50,9198,5829.27,2020-03-04 19:43:12,NULL
85413,2,234.62,235.22,235.1,406.89,407.31,406.79,4.9,6.9,9.3,352,1005,824,1.05,1.23,1.98,1.1,1.66,2.19,0.32,0.64,0.38,50,98,1286.26,2020-03-04 19:43:47,NULL
85414,3,234.68,235.35,235.16,407.06,407.48,406.9,8.4,16.6,50.9,779,2187,5974,1.75,3.15,10.3,1.91,3.83,11.9,0.41,0.57,0.5,50,9198,5829.42,2020-03-04 19:44:18,NULL
85415,2,234.59,235.22,235.03,406.87,407.24,406.71,5.1,7,9.5,367,1041,839,1.09,1.23,2.01,1.15,1.61,2.17,0.32,0.65,0.38,50,98,1286.3,2020-03-04 19:44:47,NULL
85416,3,234.7,235.32,235.3,407.05,407.57,407.04,8.5,14.1,51.5,784,1654,6060,1.76,2.76,10.42,1.93,3.22,12.05,0.41,0.51,0.5,50,9198,5829.56,2020-03-04 19:45:08,NULL
85417,2,234.66,235.18,235.35,406.89,407.49,407.05,4.5,7.6,9.5,321,1071,849,0.96,1.4,2.05,1,1.86,2.19,0.32,0.61,0.38,50,98,1286.34,2020-03-04 19:45:47,NULL
85418,3,234.73,235.27,235.44,407.03,407.64,407.18,8.5,13.9,58.2,784,1654,7337,1.76,2.71,11.47,1.93,3.17,13.61,0.41,0.52,0.54,50,9198,5829.72,2020-03-04 19:45:58,NULL
85419,2,234.83,235.05,235.09,406.93,407.15,406.96,4.5,6.2,9.4,331,809,839,0.97,1.15,2.03,1.02,1.4,2.21,0.32,0.58,0.38,50,98,1286.37,2020-03-04 19:46:47,NULL
85420,3,234.99,235.14,235.22,407.15,407.34,407.21,9.8,13.9,58.3,915,1654,7367,2.06,2.7,11.45,2.25,3.16,13.61,0.41,0.52,0.54,50,9198,5829.89,2020-03-04 19:46:48,NULL
85421,2,235.31,235.4,235.43,407.65,407.76,407.68,4.6,5.6,9.6,326,729,859,0.98,1.06,2.07,1.02,1.28,2.23,0.32,0.57,0.38,50,98,1286.4,2020-03-04 19:47:46,NULL
85422,3,235.47,235.5,235.58,407.87,407.96,407.94,9.6,14,58.3,739,1664,7367,2.06,2.75,11.5,2.18,3.21,13.65,0.34,0.52,0.54,50,9198,5830.05,2020-03-04 19:47:55,NULL
85423,3,235.61,235.61,235.68,408.09,408.15,408.15,9.6,14,58.4,734,1654,7347,2.05,2.74,11.53,2.17,3.2,13.66,0.34,0.52,0.54,50,9198,5830.21,2020-03-04 19:48:45,NULL
85424,2,235.11,235.51,235.59,407.57,407.99,407.64,4.5,6.8,9.5,321,995,849,0.96,1.22,2.05,1,1.57,2.21,0.32,0.64,0.38,50,98,1286.44,2020-03-04 19:49:03,NULL
85425,3,235.34,235.76,235.82,407.98,408.4,408.04,9.3,13.9,58.2,538,1644,7332,2.04,2.73,11.52,2.1,3.19,13.65,0.26,0.52,0.54,50,9199,5830.37,2020-03-04 19:49:35,NULL
85426,2,235.16,235.38,235.53,407.5,407.82,407.62,4.5,6.8,10,321,970,895,0.96,1.23,2.16,1.01,1.56,2.33,0.32,0.62,0.38,50,98,1286.48,2020-03-04 19:50:03,NULL
85427,3,235.31,235.62,235.75,407.83,408.22,407.95,9.7,13.9,59,744,1654,7533,2.08,2.7,11.59,2.2,3.17,13.82,0.34,0.52,0.55,50,9199,5830.54,2020-03-04 19:50:25,NULL
85428,2,235,235.26,235.4,407.26,407.6,407.38,4.5,6.6,10,321,925,895,0.96,1.21,2.15,1,1.52,2.32,0.32,0.61,0.38,50,98,1286.52,2020-03-04 19:51:20,NULL
85429,3,235.05,235.27,235.54,407.31,407.73,407.55,7.9,13.9,58.7,588,1654,7493,1.71,2.73,11.53,1.8,3.19,13.76,0.33,0.52,0.55,50,9199,5830.7,2020-03-04 19:51:32,NULL
85430,3,235,235.41,235.49,407.39,407.81,407.45,10.1,14.2,58.4,839,1815,7332,2.17,2.71,11.54,2.32,3.26,13.66,0.36,0.56,0.54,50,9199,5830.87,2020-03-04 19:52:22,NULL
85431,2,234.87,235.38,235.41,407.25,407.72,407.27,5,7.1,9.6,367,965,854,1.08,1.33,2.06,1.14,1.64,2.23,0.33,0.59,0.38,50,98,1286.56,2020-03-04 19:52:36,NULL
85432,3,234.93,235.39,235.35,407.3,407.67,407.27,7.8,14.2,51.9,578,1800,6060,1.68,2.71,10.54,1.77,3.26,12.15,0.33,0.55,0.5,50,9199,5831.01,2020-03-04 19:53:12,NULL
85433,2,234.8,235.26,235.35,407.08,407.56,407.16,4.5,7.3,9.9,321,1030,880,0.96,1.32,2.13,1,1.67,2.3,0.32,0.62,0.38,50,98,1286.6,2020-03-04 19:53:53,NULL
85434,3,235.17,235.42,235.56,407.54,407.88,407.66,7.8,10.7,40.6,578,1056,4400,1.69,2.15,8.43,1.78,2.39,9.51,0.33,0.44,0.46,50,9199,5831.11,2020-03-04 19:54:02,NULL
85435,2,235.13,235.5,235.53,407.57,407.92,407.6,4.5,6.6,9.8,321,930,875,0.96,1.22,2.11,1,1.52,2.28,0.32,0.61,0.38,50,98,1286.64,2020-03-04 19:54:53,NULL
85436,3,235.22,235.51,235.59,407.67,407.99,407.74,9.7,13.1,42.2,759,1327,4596,2.08,2.65,8.77,2.21,2.97,9.9,0.34,0.45,0.46,50,9199,5831.22,2020-03-04 19:55:08,NULL
85437,3,235.22,235.48,235.71,407.64,408.07,407.83,7.7,10.7,47,573,1056,5682,1.65,2.15,9.43,1.75,2.38,11.01,0.33,0.44,0.52,50,9199,5831.34,2020-03-04 19:55:58,NULL
85438,2,235.28,235.22,235.41,407.46,407.57,407.63,4.6,6.3,10.5,372,729,1005,0.96,1.24,2.27,1.02,1.43,2.34,0.36,0.51,0.4,50,98,1286.68,2020-03-04 19:56:10,NULL
85439,3,235.38,235.45,235.57,407.75,407.92,407.85,7.5,15.9,46.9,382,1991,5672,1.65,3.08,9.42,1.69,3.67,10.99,0.23,0.54,0.52,50,9200,5831.47,2020-03-04 19:56:48,NULL
85440,2,235.28,235.33,235.46,407.57,407.72,407.68,4.6,5.8,9.9,367,683,920,0.96,1.14,2.11,1.02,1.32,2.3,0.36,0.52,0.4,50,98,1286.71,2020-03-04 19:57:10,NULL
85441,3,235.23,235.31,235.37,407.5,407.62,407.56,7.4,15.3,47.1,372,1926,5662,1.64,2.96,9.46,1.68,3.52,11.02,0.22,0.55,0.51,50,9200,5831.6,2020-03-04 19:57:38,NULL
85442,2,235.28,235.32,235.39,407.55,407.64,407.61,4.6,5.4,9.8,367,648,905,0.97,1.05,2.08,1.03,1.23,2.26,0.36,0.53,0.4,50,98,1286.74,2020-03-04 19:58:26,NULL
85443,3,235.39,235.41,235.47,407.72,407.79,407.78,7.7,15.4,47,563,1936,5672,1.67,2.99,9.42,1.76,3.56,10.99,0.32,0.55,0.52,50,9200,5831.74,2020-03-04 19:58:45,NULL
85444,2,234.94,235.59,235.61,407.5,408.07,407.51,4.6,7.3,9,367,995,794,0.96,1.37,1.96,1.02,1.69,2.11,0.36,0.59,0.38,50,98,1286.78,2020-03-04 19:59:26,NULL
85445,3,235.18,235.78,235.84,407.86,408.43,407.91,7.7,18.1,45.3,553,2474,5351,1.65,3.41,9.16,1.74,4.2,10.6,0.32,0.59,0.5,50,9200,5831.88,2020-03-04 19:59:35,NULL
85446,3,235.25,235.94,235.85,408.06,408.58,407.99,8,15.5,45.2,336,1951,5351,1.8,3.02,9.16,1.82,3.58,10.6,0.18,0.54,0.5,50,9200,5832.01,2020-03-04 20:00:25,NULL
85447,2,235.1,235.77,235.63,407.78,408.24,407.66,4.7,7.3,8.8,417,1000,769,0.96,1.35,1.88,1.05,1.67,2.03,0.4,0.6,0.38,50,98,1286.82,2020-03-04 20:00:43,NULL
85448,3,235.35,236.02,235.87,408.21,408.67,408.08,8,15.3,45.1,336,1936,5351,1.79,2.98,9.12,1.82,3.55,10.57,0.19,0.55,0.5,50,9200,5832.14,2020-03-04 20:01:15,NULL
85449,2,235.27,235.91,235.78,408.06,408.5,407.94,4.6,7,8.8,417,940,814,0.97,1.31,1.88,1.05,1.6,2.05,0.4,0.59,0.4,50,98,1286.86,2020-03-04 20:01:43,NULL
85450,3,235.32,235.91,235.73,408.1,408.45,407.94,12.5,15.4,41,839,1926,4320,2.76,2.98,8.59,2.88,3.54,9.62,0.29,0.54,0.45,50,9200,5832.26,2020-03-04 20:02:22,NULL
85451,2,235.16,235.81,235.57,407.87,408.23,407.67,4.7,6.7,8.7,417,950,804,0.97,1.22,1.86,1.05,1.54,2.02,0.4,0.62,0.4,50,98,1286.9,2020-03-04 20:03:00,NULL
85452,3,235.36,236.01,235.75,408.21,408.55,407.99,13.8,14.3,41,1438,1795,4315,2.87,2.75,8.59,3.2,3.27,9.61,0.45,0.55,0.45,50,9200,5832.39,2020-03-04 20:03:12,NULL
85453,3,235.23,236.03,235.82,408.13,408.64,407.95,11.7,14.7,40.7,1322,1986,4169,2.33,2.73,8.58,2.67,3.36,9.53,0.49,0.59,0.44,50,9200,5832.51,2020-03-04 20:04:02,NULL
85454,2,235.1,235.88,235.72,407.89,408.42,407.74,5,7.6,9.1,447,1025,834,1.06,1.43,1.94,1.14,1.75,2.11,0.39,0.58,0.4,50,98,1286.94,2020-03-04 20:04:16,NULL
85455,3,235.52,236.02,235.84,408.37,408.64,408.2,11.6,14.7,38.5,1317,1986,3927,2.32,2.74,8.12,2.66,3.38,9.01,0.49,0.59,0.44,50,9201,5832.63,2020-03-04 20:04:52,NULL
85456,2,235.45,236,235.75,408.29,408.55,408.08,4.5,5.9,8.9,316,694,784,0.96,1.16,1.92,1,1.34,2.04,0.32,0.52,0.38,50,98,1286.97,2020-03-04 20:05:33,NULL
85457,3,235.67,236.12,235.87,408.58,408.75,408.36,11.6,14.6,32.9,1312,1976,2821,2.31,2.71,7.16,2.65,3.35,7.69,0.49,0.59,0.37,50,9201,5832.73,2020-03-04 20:05:58,NULL
85458,2,235.46,235.76,235.58,408.09,408.19,407.93,4.5,5.5,9.5,321,653,834,0.96,1.05,2.04,1,1.24,2.19,0.32,0.53,0.38,50,98,1287,2020-03-04 20:06:32,NULL
85459,3,235.55,235.99,235.69,408.36,408.48,408.1,11,14.6,32.8,1106,1986,2811,2.26,2.73,7.15,2.51,3.37,7.68,0.44,0.59,0.37,50,9201,5832.83,2020-03-04 20:06:48,NULL
85460,2,235.45,235.85,235.57,408.15,408.26,407.92,4.5,5.6,9.1,321,699,799,0.96,1.07,1.95,1,1.27,2.1,0.32,0.55,0.38,50,98,1287.03,2020-03-04 20:07:33,NULL
85461,3,235.61,235.97,235.77,408.4,408.53,408.22,9.4,11,35.2,955,1247,3087,1.92,2.13,7.64,2.14,2.46,8.24,0.45,0.5,0.38,50,9201,5832.92,2020-03-04 20:07:38,NULL
85462,3,235.58,235.88,235.7,408.29,408.4,408.14,9.3,11.1,32.9,945,1242,2811,1.91,2.17,7.16,2.13,2.49,7.69,0.44,0.5,0.37,50,9201,5833,2020-03-04 20:08:28,NULL
85463,2,235.41,235.81,235.59,408.1,408.25,407.9,4.5,5.7,9.6,321,744,849,0.96,1.07,2.08,1,1.3,2.24,0.32,0.57,0.38,50,98,1287.06,2020-03-04 20:08:32,NULL
85464,2,235.25,235.96,235.57,408.07,408.36,407.74,5,6.3,8.6,367,794,714,1.09,1.21,1.87,1.14,1.44,2,0.32,0.55,0.36,50,98,1287.09,2020-03-04 20:09:32,NULL
85465,3,235.37,236.03,235.71,408.25,408.54,407.96,10.9,10.7,32.9,1121,1041,2801,2.26,2.17,7.16,2.51,2.38,7.69,0.45,0.44,0.36,50,9201,5833.08,2020-03-04 20:09:35,NULL
85466,3,235.36,235.93,235.63,408.14,408.38,407.89,9.3,10.6,32.9,940,1036,2801,1.92,2.16,7.16,2.13,2.39,7.68,0.44,0.44,0.36,50,9201,5833.16,2020-03-04 20:10:25,NULL
85467,2,235.3,235.95,235.78,408.12,408.53,407.96,4.5,6.5,8.8,316,784,734,0.95,1.28,1.91,1,1.49,2.04,0.32,0.52,0.36,50,98,1287.12,2020-03-04 20:10:49,NULL
85468,3,235.48,236.03,235.81,408.34,408.62,408.15,10.3,14.2,32.8,1015,1795,2811,2.14,2.72,7.16,2.36,3.25,7.69,0.43,0.55,0.37,50,9201,5833.25,2020-03-04 20:11:15,NULL
85469,2,235.46,236,235.77,408.3,408.57,408.1,4.9,6,9,352,739,734,1.05,1.16,1.93,1.11,1.37,2.06,0.32,0.54,0.36,50,98,1287.15,2020-03-04 20:11:49,NULL
85470,3,235.51,236.02,235.83,408.36,408.63,408.2,8.7,14.1,32.8,709,1780,2801,1.86,2.73,7.15,1.98,3.25,7.67,0.36,0.55,0.36,50,9201,5833.34,2020-03-04 20:12:05,NULL
85471,2,235.49,235.93,235.56,408.25,408.32,407.94,4.9,5.5,9.1,352,653,754,1.05,1.06,1.96,1.1,1.24,2.11,0.32,0.53,0.36,50,98,1287.18,2020-03-04 20:13:06,NULL
85472,3,235.72,236.06,235.81,408.58,408.65,408.36,8.7,14.4,32.9,714,1805,2831,1.86,2.77,7.17,1.99,3.3,7.7,0.36,0.55,0.37,50,9201,5833.43,2020-03-04 20:13:12,NULL
85473,3,235.41,235.84,235.79,408.12,408.44,408.07,8.7,14.1,32.8,714,1780,2816,1.86,2.71,7.13,1.98,3.24,7.66,0.36,0.55,0.37,50,9201,5833.52,2020-03-04 20:14:02,NULL
85474,2,235.34,235.73,235.57,407.96,408.16,407.82,4.3,5.6,9.6,281,688,799,0.92,1.08,2.08,0.96,1.28,2.22,0.3,0.53,0.36,50,98,1287.21,2020-03-04 20:14:06,NULL
85475,3,235.46,235.79,235.71,408.12,408.33,408.05,8.4,14.3,34.7,543,1790,3138,1.84,2.73,7.49,1.92,3.25,8.12,0.28,0.55,0.39,50,9201,5833.61,2020-03-04 20:14:52,NULL
85476,2,235.01,235.54,235.46,407.51,407.89,407.44,4.2,6.2,9,281,774,749,0.91,1.2,1.95,0.95,1.42,2.09,0.3,0.55,0.36,50,98,1287.24,2020-03-04 20:15:22,NULL
85477,3,235.14,235.81,235.69,407.86,408.33,407.76,9.5,16.4,34.8,487,2056,3158,2.13,3.18,7.51,2.18,3.81,8.15,0.22,0.54,0.39,50,9202,5833.71,2020-03-04 20:15:42,NULL
85478,2,235.01,235.74,235.46,407.68,408.07,407.44,4.8,6.4,8.4,331,824,694,1.04,1.22,1.82,1.09,1.46,1.95,0.31,0.56,0.36,50,98,1287.27,2020-03-04 20:16:23,NULL
85479,3,235.22,235.89,235.47,407.99,408.21,407.62,8.1,14.3,33.1,352,1795,2957,1.82,2.75,7.16,1.85,3.28,7.74,0.19,0.55,0.38,50,9202,5833.8,2020-03-04 20:16:48,NULL
85480,3,235.24,236.07,235.66,408.17,408.54,407.81,8.1,14.3,33.1,347,1795,2952,1.82,2.76,7.17,1.84,3.28,7.74,0.19,0.55,0.38,50,9202,5833.88,2020-03-04 20:17:38,NULL
85481,2,235.09,235.94,235.52,407.93,408.3,407.56,4.2,5.5,7.6,281,794,623,0.91,0.98,1.64,0.94,1.25,1.75,0.3,0.64,0.36,50,98,1287.3,2020-03-04 20:17:39,NULL
85482,2,235.13,235.92,235.47,407.94,408.24,407.55,4.8,5.5,7.9,326,789,653,1.04,0.96,1.7,1.08,1.24,1.82,0.3,0.64,0.36,50,98,1287.33,2020-03-04 20:18:39,NULL
85483,3,235.31,236.03,235.69,408.19,408.53,407.9,8,14.2,42.3,155,1795,4390,1.83,2.7,8.89,1.82,3.24,9.91,0.09,0.55,0.44,50,9202,5833.99,2020-03-04 20:19:36,NULL
85484,2,235.28,235.91,235.61,408.06,408.35,407.8,4.2,5.3,8,281,724,658,0.92,0.96,1.73,0.96,1.2,1.85,0.29,0.6,0.35,50,98,1287.36,2020-03-04 20:19:56,NULL
85485,3,235.5,236.14,235.79,408.45,408.7,408.15,9.6,14.2,42.8,326,1795,4450,2.16,2.71,8.99,2.18,3.26,10.02,0.15,0.55,0.44,50,9202,5834.1,2020-03-04 20:20:43,NULL
85486,2,235.36,236.01,235.66,408.22,408.48,407.92,4.3,5.1,7.9,281,678,648,0.91,0.96,1.7,0.94,1.17,1.82,0.3,0.58,0.36,50,98,1287.39,2020-03-04 20:21:12,NULL
85487,3,235.31,235.98,235.6,408.15,408.4,407.82,13.6,14.1,42.9,799,1795,4470,3.05,2.71,8.99,3.15,3.25,10.04,0.26,0.55,0.45,50,9202,5834.22,2020-03-04 20:21:33,NULL
85488,3,235.46,236.14,235.81,408.41,408.71,408.12,11.9,10.5,43,744,1046,4475,2.64,2.13,9.02,2.73,2.36,10.07,0.27,0.44,0.44,50,9202,5834.32,2020-03-04 20:22:23,NULL
85489,3,235.75,236.33,236.04,408.84,409.09,408.59,10.2,10.7,43.1,588,1061,4480,2.28,2.16,9.06,2.35,2.37,10.1,0.25,0.44,0.44,50,9202,5834.42,2020-03-04 20:23:13,NULL
85490,3,235.84,236.45,236.22,409.01,409.34,408.81,8.3,10.6,41,372,1046,4128,1.88,2.14,8.7,1.91,2.36,9.62,0.19,0.45,0.43,50.11,9202,5834.51,2020-03-04 20:24:20,NULL
85491,3,235.87,236.36,236,408.97,409.08,408.66,8.4,14.5,41.1,377,1840,4284,1.88,2.8,8.63,1.92,3.34,9.63,0.2,0.55,0.44,50,9203,5834.62,2020-03-04 20:25:10,NULL
85492,3,235.75,236.36,235.96,408.87,409.04,408.51,8,14.1,41.1,160,1785,4279,1.82,2.71,8.64,1.82,3.24,9.64,0.09,0.55,0.44,50.1,9203,5834.72,2020-03-04 20:26:16,NULL
85493,3,235.92,236.45,236.05,409.08,409.2,408.74,9,14.3,41.4,236,1815,4309,2.05,2.75,8.71,2.06,3.29,9.72,0.12,0.55,0.44,50,9203,5834.83,2020-03-04 20:27:06,NULL
85494,3,235.96,236.43,236.01,409.1,409.14,408.74,7.9,14.2,41.1,165,1810,4289,1.82,2.72,8.63,1.82,3.26,9.63,0.09,0.56,0.44,50,9203,5834.93,2020-03-04 20:27:56,NULL
85495,3,236.12,236.54,236.14,409.34,409.35,408.99,7.9,14.2,43,181,1810,4541,1.8,2.71,9.01,1.8,3.3,10.11,0.1,0.55,0.45,50,9203,5835.04,2020-03-04 20:28:46,NULL
85496,3,235.87,236.42,235.96,409.01,409.09,408.62,7.9,17.9,32.4,191,2459,2771,1.8,3.35,7.08,1.8,4.15,7.59,0.1,0.59,0.36,50,9203,5835.13,2020-03-04 20:29:53,NULL
85497,3,236.03,236.58,236.1,409.29,409.36,408.88,8.1,15.7,32.3,377,2127,2771,1.82,2.94,7.04,1.86,3.65,7.56,0.21,0.58,0.37,50,9203,5835.22,2020-03-04 20:30:43,NULL
85498,3,235.85,236.46,236,409.04,409.16,408.63,10,15.7,30,744,2117,2504,2.18,2.97,6.59,2.3,3.65,7.04,0.33,0.58,0.36,50,9203,5835.31,2020-03-04 20:31:49,NULL
85499,3,235.94,236.41,236.01,409.06,409.13,408.72,9.8,15.8,30.1,714,2117,2509,2.12,2.98,6.59,2.23,3.65,7.05,0.32,0.58,0.36,50,9203,5835.4,2020-03-04 20:32:39,NULL
85500,3,235.63,236.39,236.01,408.79,409.11,408.45,8.2,17.9,29.9,573,2590,2333,1.77,3.33,6.6,1.84,3.7,6.99,0.34,0.58,0.33,50,9203,5835.49,2020-03-04 20:33:46,NULL
85501,3,235.9,236.5,235.97,409.11,409.17,408.64,10.1,15.9,29.8,1453,2132,2333,1.84,3,6.58,2.34,3.67,6.97,0.62,0.58,0.34,50,9203,5835.59,2020-03-04 20:34:36,NULL
85502,3,236.13,236.55,236.16,409.35,409.38,409.02,10.1,15.8,29.9,1453,2137,2333,1.84,2.97,6.6,2.34,3.65,6.99,0.62,0.58,0.33,50,9203,5835.69,2020-03-04 20:35:26,NULL
85503,3,236.26,236.7,236.18,409.6,409.53,409.15,9.4,13.4,31.6,1383,1533,2534,1.7,2.67,6.96,2.19,3.08,7.4,0.63,0.5,0.34,50,9204,5835.78,2020-03-04 20:36:16,NULL
85504,3,236.07,236.59,236.19,409.34,409.44,408.99,8,15.4,29.7,1181,1594,2303,1.4,3.33,6.58,1.83,3.9,6.96,0.65,0.53,0.33,50,9204,5835.86,2020-03-04 20:37:23,NULL
85505,3,236.19,236.75,236.19,409.58,409.58,409.1,9.8,10.4,32.1,1357,1051,2600,1.8,2.09,7.08,2.24,2.34,7.54,0.6,0.45,0.35,50,9204,5835.94,2020-03-04 20:38:29,NULL
85506,3,235.89,236.54,236.15,409.14,409.37,408.8,9.8,14.4,31.5,1362,1835,2534,1.79,2.76,6.93,2.24,3.3,7.37,0.61,0.55,0.34,50,9204,5836.04,2020-03-04 20:39:20,NULL
85507,3,236.01,236.62,236.24,409.31,409.51,408.98,9.6,13.9,29.5,1232,1790,2434,1.86,2.64,6.48,2.22,3.19,6.92,0.55,0.56,0.35,50,9204,5836.13,2020-03-04 20:40:26,NULL
85508,3,236.14,236.8,236.3,409.57,409.71,409.14,9.6,16.8,30,1232,2348,2519,1.85,3.13,6.57,2.22,3.91,7.03,0.56,0.6,0.36,50,9204,5836.23,2020-03-04 20:41:16,NULL
85509,3,236.1,236.74,236.26,409.49,409.62,409.07,10,14.3,29.9,1262,1835,2509,1.93,2.75,6.56,2.3,3.3,7.02,0.55,0.56,0.36,50,9204,5836.32,2020-03-04 20:42:06,NULL
85510,3,236.35,236.87,236.37,409.82,409.83,409.39,7.9,14.1,30,1030,1810,2524,1.49,2.74,6.58,1.8,3.28,7.04,0.57,0.55,0.36,50,9204,5836.41,2020-03-04 20:42:57,NULL
85511,3,236.32,236.82,236.32,409.75,409.75,409.31,8,14,30.1,1020,1795,2529,1.51,2.68,6.6,1.82,3.22,7.05,0.56,0.56,0.36,50,9204,5836.5,2020-03-04 20:44:03,NULL
85512,3,236.24,236.89,236.34,409.75,409.83,409.27,9.6,14,30.1,1201,1800,2519,1.84,2.68,6.59,2.18,3.24,7.05,0.55,0.56,0.36,50,9204,5836.59,2020-03-04 20:44:53,NULL
85513,3,236.22,236.88,236.32,409.72,409.81,409.23,8.9,14.1,30,975,1795,2499,1.77,2.7,6.57,2.02,3.26,7.03,0.48,0.55,0.36,50,9204,5836.68,2020-03-04 20:45:59,NULL
85514,3,236.47,236.99,236.43,410.03,409.99,409.54,8.8,10.4,26,965,1020,2072,1.76,2.1,5.71,2.01,2.33,6.07,0.48,0.44,0.34,50,9205,5836.75,2020-03-04 20:46:49,NULL
85515,3,236.44,237.02,236.43,410.03,410.02,409.52,7.2,10.4,23.5,814,1015,1538,1.44,2.09,5.28,1.65,2.32,5.49,0.49,0.44,0.28,50,9205,5836.81,2020-03-04 20:47:56,NULL
85516,3,236.41,237.06,236.41,410.03,410.04,409.48,9.8,13.2,23.5,1242,1388,1548,1.92,2.47,5.28,2.27,2.83,5.5,0.55,0.53,0.28,50,9205,5836.88,2020-03-04 20:48:46,NULL
85517,3,236.13,236.87,236.19,409.63,409.68,409.04,7.5,9.9,23.5,975,970,1543,1.43,2.03,5.27,1.72,2.25,5.49,0.57,0.43,0.28,50,9205,5836.94,2020-03-04 20:49:36,NULL
85518,3,236.14,236.84,236.13,409.61,409.61,409,7.5,9.3,23.5,985,920,1543,1.43,1.95,5.25,1.74,2.15,5.47,0.57,0.43,0.28,50,9205,5837,2020-03-04 20:50:26,NULL
85519,3,236.08,236.77,236.15,409.5,409.56,408.95,9.2,9.9,23.5,1146,960,1564,1.77,2.04,5.26,2.11,2.24,5.49,0.55,0.43,0.28,50,9205,5837.06,2020-03-04 20:51:32,NULL
85520,3,236.24,236.8,236.12,409.67,409.56,409.08,9,9.8,23.5,1126,970,1564,1.75,1.99,5.26,2.08,2.21,5.49,0.54,0.44,0.28,50,9205,5837.12,2020-03-04 20:52:22,NULL
85521,3,236.22,236.67,236.09,409.53,409.42,409.03,7.5,9.8,31.1,980,975,2796,1.42,1.99,6.72,1.72,2.21,7.28,0.57,0.44,0.38,50,9205,5837.2,2020-03-04 20:53:29,NULL
85522,3,236.17,236.72,236.18,409.53,409.55,409.07,7.5,10,32.6,975,980,2931,1.42,2.04,7.04,1.72,2.25,7.61,0.57,0.44,0.38,50,9205,5837.28,2020-03-04 20:54:19,NULL
85523,3,236.01,236.57,236.14,409.27,409.38,408.89,7.5,12.1,32.9,975,1242,2957,1.42,2.48,7.11,1.71,2.78,7.69,0.57,0.45,0.38,50,9205,5837.37,2020-03-04 20:55:25,NULL
85524,3,236.37,236.87,236.4,409.84,409.86,409.43,7,10,33.2,799,985,2997,1.4,2.03,7.18,1.61,2.25,7.78,0.5,0.44,0.39,50,9205,5837.45,2020-03-04 20:56:16,NULL
85525,3,236.39,237.05,236.34,410.01,409.97,409.4,7.1,9.9,34.8,789,985,3173,1.43,2,7.51,1.62,2.23,8.18,0.49,0.44,0.39,50,9205,5837.53,2020-03-04 20:57:05,NULL
85526,3,236.72,237.34,236.42,410.55,410.29,409.75,9.1,9.9,35,1151,985,3188,1.75,2,7.55,2.09,2.22,8.19,0.55,0.44,0.39,50,9205,5837.62,2020-03-04 20:57:56,NULL
85527,3,236.55,237.22,236.37,410.3,410.14,409.56,7.5,9.8,33.5,990,990,3027,1.41,2,7.25,1.71,2.23,7.84,0.58,0.44,0.39,50,9205,5837.7,2020-03-04 20:59:02,NULL
85528,3,236.57,237.13,236.33,410.24,410.03,409.54,7.5,10.3,35.9,985,1186,3299,1.4,2.01,7.73,1.71,2.33,8.4,0.58,0.51,0.39,50,9205,5837.79,2020-03-04 20:59:52,NULL
85529,3,236.51,237.18,236.41,410.23,410.14,409.56,10.2,10.3,33.5,1453,1186,3027,1.88,2.03,7.24,2.37,2.34,7.84,0.61,0.5,0.39,50,9206,5837.88,2020-03-04 21:00:59,NULL
85530,3,236.65,237.3,236.44,410.44,410.26,409.7,10.2,11.3,33.6,1458,1312,3027,1.88,2.25,7.26,2.37,2.6,7.86,0.62,0.51,0.38,50,9206,5837.98,2020-03-04 21:02:06,NULL
85531,3,236.68,237.28,236.46,410.46,410.27,409.75,10.7,11.4,36.7,1473,1317,3485,2.01,2.27,7.86,2.48,2.62,8.59,0.59,0.5,0.41,50.11,9206,5838.08,2020-03-04 21:02:56,NULL
85532,3,236.81,237.67,236.5,410.91,410.65,409.9,11.5,11.4,22.8,1584,1297,1307,2.16,2.25,5.16,2.67,2.6,5.32,0.59,0.5,0.25,50.11,9206,5838.15,2020-03-04 21:03:46,NULL
85533,3,236.82,237.54,236.56,410.81,410.58,409.96,9.2,11.3,23.1,1181,1307,1458,1.75,2.24,5.18,2.11,2.59,5.38,0.56,0.5,0.27,50,9206,5838.22,2020-03-04 21:04:36,NULL
85534,3,236.84,237.73,236.88,410.99,411.02,410.25,7.6,10.9,23.1,1036,1106,1463,1.42,2.24,5.2,1.75,2.49,5.4,0.59,0.45,0.27,50,9206,5838.28,2020-03-04 21:05:42,NULL
85535,3,236.85,237.78,236.94,411.04,411.12,410.31,7.6,10.9,23.2,1030,1111,1463,1.41,2.24,5.22,1.75,2.5,5.42,0.59,0.44,0.27,50.12,9206,5838.34,2020-03-04 21:06:32,NULL
85536,3,236.99,237.88,237,411.24,411.26,410.49,7.6,11.1,23.1,1030,1121,1453,1.42,2.3,5.21,1.75,2.55,5.4,0.59,0.44,0.27,50.13,9206,5838.4,2020-03-04 21:07:39,NULL
85537,3,237.14,237.86,237.02,411.36,411.25,410.63,9.9,8.3,23.1,1297,759,1463,1.92,1.59,5.21,2.32,1.72,5.41,0.56,0.4,0.27,50.15,9206,5838.46,2020-03-04 21:08:29,NULL
85538,3,237,237.76,236.99,411.15,411.14,410.48,10.4,7.6,25.5,1041,673,1941,2.18,1.56,5.68,2.41,1.69,5.99,0.43,0.4,0.32,50,9206,5838.52,2020-03-04 21:09:35,NULL
85539,3,236.95,237.78,236.86,411.13,411.05,410.33,8.9,7.6,23.3,995,673,1674,1.77,1.54,5.19,2.03,1.68,5.45,0.49,0.4,0.31,50,9206,5838.58,2020-03-04 21:10:25,NULL
85540,3,237,237.79,236.74,411.18,410.96,410.27,8.9,7.7,23.3,990,673,1674,1.77,1.57,5.19,2.03,1.7,5.45,0.49,0.4,0.31,50,9206,5838.64,2020-03-04 21:11:15,NULL
85541,3,237.12,237.92,236.9,411.4,411.2,410.51,7.7,7.7,23.4,1051,678,1684,1.43,1.57,5.21,1.76,1.7,5.47,0.59,0.4,0.31,50,9206,5838.7,2020-03-04 21:12:05,NULL
85542,3,237.3,238.04,237,411.65,411.39,410.75,7.7,7.7,23.3,1046,678,1684,1.43,1.56,5.2,1.76,1.69,5.46,0.59,0.4,0.31,50,9206,5838.76,2020-03-04 21:13:12,NULL
85543,3,237.08,238.05,237.07,411.47,411.47,410.62,8.2,7.7,23.3,1227,678,1674,1.44,1.54,5.19,1.89,1.68,5.45,0.65,0.4,0.31,50,9206,5838.82,2020-03-04 21:14:02,NULL
85544,3,237.06,238.15,237.36,411.54,411.8,410.85,8.2,7.6,23.7,1222,683,1780,1.44,1.55,5.28,1.88,1.69,5.57,0.65,0.4,0.32,50,9206,5838.88,2020-03-04 21:14:52,NULL
85545,3,237.25,238.36,237.49,411.89,412.1,411.13,8.6,7.6,23.8,1232,683,1770,1.56,1.54,5.29,1.99,1.7,5.57,0.62,0.4,0.32,50.1,9207,5838.94,2020-03-04 21:15:42,NULL
85546,3,237.3,238.44,237.52,412.01,412.19,411.21,9.8,7.5,23.7,1377,518,1775,1.79,1.57,5.29,2.25,1.64,5.58,0.61,0.32,0.32,50.1,9207,5839,2020-03-04 21:16:49,NULL
85547,3,237.38,238.47,237.57,412.1,412.27,411.32,7.7,7.4,23.3,1025,518,1443,1.44,1.55,5.28,1.76,1.63,5.47,0.58,0.32,0.26,50,9207,5839.05,2020-03-04 21:17:39,NULL
85548,3,237.57,238.61,237.68,412.38,412.47,411.58,7.7,11.2,24.9,1030,1025,1634,1.44,2.37,5.63,1.76,2.58,5.86,0.58,0.4,0.28,50.11,9207,5839.11,2020-03-04 21:18:29,NULL
85549,3,237.56,238.58,237.65,412.34,412.42,411.54,10,11.1,25,1297,1010,1639,1.93,2.34,5.64,2.32,2.54,5.87,0.56,0.4,0.28,50,9207,5839.18,2020-03-04 21:19:19,NULL
85550,3,237.47,238.54,237.69,412.24,412.42,411.5,10.1,8.9,23.3,1438,749,1448,1.87,1.88,5.29,2.35,2.02,5.48,0.61,0.37,0.26,50,9207,5839.24,2020-03-04 21:20:25,NULL
85551,3,237.56,238.47,237.49,412.25,412.19,411.4,10.8,8.3,23.3,1468,694,1438,2.06,1.73,5.29,2.53,1.86,5.47,0.58,0.37,0.26,50.11,9207,5839.3,2020-03-04 21:21:15,NULL
85552,3,237.55,238.5,237.53,412.28,412.26,411.44,9.8,8.3,23.3,1372,683,1433,1.81,1.73,5.29,2.27,1.86,5.48,0.6,0.37,0.26,50.14,9207,5839.36,2020-03-04 21:22:05,NULL
85553,3,237.41,238.41,237.47,412.08,412.12,411.26,9.8,10.6,23.3,1367,1217,1428,1.82,2.1,5.29,2.27,2.42,5.47,0.6,0.44,0.26,50.14,9207,5839.43,2020-03-04 21:22:55,NULL
85554,3,237.49,238.56,237.37,412.27,412.17,411.23,8,8.1,23.4,1201,683,1428,1.42,1.7,5.29,1.85,1.82,5.48,0.65,0.38,0.26,50.14,9207,5839.49,2020-03-04 21:24:02,NULL
85555,3,237.43,238.5,237.46,412.16,412.19,411.26,8,7.5,23.4,1196,518,1438,1.41,1.58,5.3,1.84,1.65,5.49,0.65,0.31,0.26,50.14,9207,5839.54,2020-03-04 21:24:52,NULL
85556,3,237.19,238.22,237.29,411.71,411.8,410.91,8,7.3,23.3,1196,512,1433,1.42,1.54,5.29,1.86,1.62,5.47,0.65,0.32,0.26,50.11,9207,5839.59,2020-03-04 21:25:42,NULL
85557,3,237.32,238.27,237.48,411.88,412.02,411.19,8,9.8,24.7,1201,1066,1654,1.41,1.96,5.57,1.85,2.23,5.81,0.65,0.48,0.28,50,9207,5839.66,2020-03-04 21:26:32,NULL
85558,3,237.34,238.17,237.52,411.81,411.96,411.25,8,7.4,24.8,1196,518,1674,1.43,1.55,5.58,1.86,1.62,5.82,0.64,0.32,0.29,50,9207,5839.72,2020-03-04 21:27:39,NULL
85559,3,237.4,238.18,237.54,411.86,411.98,411.31,9.1,7.7,34.3,1171,734,3364,1.74,1.56,7.34,2.09,1.72,8.07,0.56,0.43,0.42,50,9207,5839.81,2020-03-04 21:28:46,NULL
85560,3,237.37,238.26,237.63,411.91,412.13,411.36,9,7.7,34.7,1161,734,3404,1.72,1.54,7.45,2.07,1.69,8.18,0.56,0.43,0.42,50,9207,5839.9,2020-03-04 21:29:53,NULL
85561,3,237.55,238.11,237.51,411.93,411.9,411.41,9,7.7,37.4,1201,729,3716,1.73,1.57,7.99,2.1,1.72,8.81,0.57,0.43,0.42,50,9208,5839.99,2020-03-04 21:30:43,NULL
85562,3,237.72,238.24,237.68,412.19,412.16,411.71,9,10.1,37.3,1206,1010,3706,1.73,2.09,7.98,2.1,2.32,8.79,0.57,0.44,0.42,50,9208,5840.09,2020-03-04 21:31:33,NULL
85563,3,237.78,238.55,237.67,412.51,412.42,411.75,7.4,10.1,34.9,1020,1010,3414,1.39,2.1,7.49,1.72,2.33,8.23,0.59,0.43,0.42,50,9208,5840.18,2020-03-04 21:32:23,NULL
85564,3,237.92,238.55,237.84,412.63,412.57,412.02,7.4,7.9,35.2,1020,734,3460,1.38,1.59,7.54,1.71,1.75,8.29,0.6,0.42,0.42,50,9208,5840.27,2020-03-04 21:33:29,NULL
85565,3,238.08,238.57,237.9,412.79,412.63,412.21,8,8.6,34.8,1201,668,3419,1.43,1.86,7.47,1.86,1.97,8.21,0.65,0.34,0.42,50.11,9208,5840.36,2020-03-04 21:34:19,NULL
85566,3,238.05,238.72,237.91,412.89,412.77,412.19,9.1,8.6,34.8,1171,658,3429,1.75,1.82,7.46,2.11,1.93,8.22,0.56,0.35,0.42,50,9208,5840.45,2020-03-04 21:35:09,NULL
85567,3,238.24,238.91,238.07,413.22,413.07,412.49,9,8.6,34.8,1156,668,3429,1.75,1.82,7.47,2.1,1.93,8.22,0.56,0.35,0.42,50.11,9208,5840.54,2020-03-04 21:35:59,NULL
85568,3,238.47,239.13,238.28,413.62,413.45,412.88,9,8.7,37.9,1166,668,3882,1.75,1.84,8.07,2.1,1.95,8.95,0.56,0.34,0.44,50.12,9208,5840.64,2020-03-04 21:37:06,NULL
85569,3,238.51,239.31,238.37,413.8,413.68,412.99,9.4,11,24,1242,1206,1704,1.83,2.24,5.4,2.21,2.54,5.66,0.56,0.47,0.3,50.12,9208,5840.71,2020-03-04 21:37:56,NULL
85570,3,238.13,239.08,238.2,413.27,413.33,412.51,9.4,8.6,24,1237,663,1714,1.82,1.82,5.4,2.2,1.94,5.65,0.56,0.34,0.3,50,9208,5840.77,2020-03-04 21:39:02,NULL
85571,3,238.25,239.04,238.16,413.35,413.27,412.58,9.4,8.6,25.7,1242,673,1921,1.82,1.84,5.76,2.2,1.93,6.06,0.56,0.34,0.32,50,9208,5840.83,2020-03-04 21:39:52,NULL
85572,3,238.3,239.13,238.31,413.47,413.47,412.76,8.5,7.6,25.5,1257,538,1780,1.5,1.62,5.75,1.96,1.7,6.01,0.64,0.32,0.3,50,9208,5840.89,2020-03-04 21:40:59,NULL
85573,3,238.19,239,238.19,413.26,413.26,412.56,10.1,7.5,26.1,1423,528,1855,1.86,1.59,5.87,2.33,1.67,6.14,0.61,0.32,0.3,50,9208,5840.95,2020-03-04 21:41:49,NULL
85574,3,238.27,239.06,238.12,413.38,413.25,412.56,10.6,7.6,26.1,1518,538,1865,1.99,1.62,5.86,2.49,1.65,6.15,0.61,0.32,0.3,50,9208,5841.02,2020-03-04 21:42:39,NULL
85575,3,237.96,238.86,237.9,412.94,412.89,412.11,10.7,7.7,23.8,1518,543,1594,1.98,1.62,5.36,2.49,1.69,5.59,0.61,0.32,0.29,50,9208,5841.08,2020-03-04 21:43:29,NULL
85576,3,238.38,239.23,238.27,413.62,413.52,412.79,7.7,7.8,23.8,1041,553,1594,1.44,1.66,5.38,1.77,1.75,5.6,0.59,0.32,0.28,50,9209,5841.13,2020-03-04 21:44:36,NULL
85577,3,238.58,239.45,238.53,413.98,413.94,413.18,7.7,10.2,23.8,1036,1106,1594,1.45,2.06,5.39,1.78,2.33,5.61,0.58,0.47,0.28,50,9209,5841.19,2020-03-04 21:45:26,NULL
85578,3,238.47,239.25,238.36,413.73,413.63,412.95,9.3,7.8,23.8,1212,553,1599,1.78,1.64,5.38,2.15,1.74,5.61,0.56,0.32,0.28,50,9209,5841.25,2020-03-04 21:46:16,NULL
85579,3,238.55,239.28,238.4,413.81,413.68,413.05,11.5,7.7,23.8,1458,553,1604,2.26,1.62,5.36,2.69,1.71,5.59,0.54,0.32,0.29,50,9209,5841.31,2020-03-04 21:47:06,NULL
85580,3,238.56,239.28,238.39,413.81,413.67,413.05,9.2,7.8,23.7,1191,548,1599,1.76,1.62,5.36,2.12,1.7,5.58,0.56,0.32,0.29,50,9209,5841.37,2020-03-04 21:48:12,NULL
85581,3,238.7,239.47,238.73,414.11,414.14,413.47,7.7,7.9,23.8,1051,558,1594,1.44,1.67,5.38,1.77,1.75,5.6,0.59,0.32,0.28,50,9209,5841.42,2020-03-04 21:49:02,NULL
85582,3,238.65,239.4,238.65,414,413.99,413.35,7.7,7.8,24.2,1051,553,1694,1.43,1.64,5.45,1.77,1.71,5.7,0.59,0.32,0.3,50,9209,5841.47,2020-03-04 21:50:09,NULL
85583,3,238.61,239.32,238.49,413.9,413.8,413.18,8,7.8,24.2,1227,558,1699,1.4,1.63,5.44,1.86,1.71,5.69,0.66,0.32,0.3,50,9209,5841.53,2020-03-04 21:50:59,NULL
85584,3,238.44,239.15,238.3,413.61,413.49,412.87,8.6,7.7,24.4,1418,558,1845,1.41,1.62,5.46,2,1.71,5.75,0.71,0.33,0.32,50,9209,5841.59,2020-03-04 21:52:05,NULL
85585,3,238.69,239.61,238.66,414.22,414.19,413.4,10.1,10.2,24.5,1589,1106,1835,1.75,2.06,5.48,2.36,2.33,5.77,0.68,0.47,0.32,50,9209,5841.67,2020-03-04 21:52:56,NULL
85586,3,238.76,239.36,238.55,414.07,413.88,413.37,10,7.8,24.5,1574,553,1840,1.74,1.64,5.47,2.34,1.7,5.77,0.67,0.32,0.32,50,9209,5841.74,2020-03-04 21:54:02,NULL
85587,3,239.1,239.68,238.91,414.64,414.47,413.98,8.5,7.7,24.5,1433,563,1850,1.41,1.65,5.49,2,1.75,5.78,0.72,0.32,0.32,50,9209,5841.8,2020-03-04 21:54:52,NULL
85588,3,239.07,239.76,239,414.68,414.63,414.02,8.5,7.8,24.7,1428,563,2046,1.4,1.64,5.47,2,1.73,5.83,0.72,0.33,0.35,50,9209,5841.87,2020-03-04 21:55:59,NULL
85589,3,239.21,240,239.14,415.01,414.94,414.26,8.5,8.1,24.6,1433,769,2041,1.4,1.66,5.46,2,1.81,5.83,0.72,0.42,0.35,50,9209,5841.94,2020-03-04 21:57:05,NULL
85590,3,238.93,239.81,238.84,414.6,414.52,413.75,9.9,8,24.7,1443,769,2046,1.84,1.64,5.46,2.33,1.82,5.82,0.62,0.42,0.35,50,9209,5842.01,2020-03-04 21:57:55,NULL
85591,3,239.08,239.93,238.96,414.83,414.72,413.99,12.4,8,24.7,1780,764,2056,2.49,1.61,5.46,3.06,1.78,5.83,0.58,0.42,0.35,50,9209,5842.09,2020-03-04 21:59:02,NULL
85592,3,239.21,240.01,239.08,415.02,414.91,414.21,14.5,8,24.7,2237,769,2066,2.6,1.65,5.47,3.42,1.82,5.84,0.65,0.42,0.35,50,9210,5842.17,2020-03-04 21:59:52,NULL
85593,3,239.12,239.9,239.19,414.84,414.9,414.23,9.5,10.4,26.4,1679,1051,2273,1.46,2.16,5.83,2.22,2.39,6.25,0.76,0.44,0.36,50,9210,5842.25,2020-03-04 22:00:42,NULL
85594,3,239,239.8,239.07,414.65,414.71,414.01,8.9,10.4,26.4,1483,1051,2268,1.47,2.16,5.82,2.09,2.39,6.24,0.71,0.44,0.36,50,9210,5842.33,2020-03-04 22:01:32,NULL
85595,3,239.14,239.78,239.15,414.76,414.77,414.21,8.9,7.8,32.5,1483,578,3520,1.47,1.63,6.83,2.09,1.72,7.68,0.71,0.33,0.46,50,9210,5842.42,2020-03-04 22:02:39,NULL
85596,3,239.14,239.94,239.17,414.9,414.92,414.23,8.1,7.7,34.2,1262,573,3666,1.41,1.6,7.23,1.89,1.7,8.1,0.67,0.34,0.45,50,9210,5842.51,2020-03-04 22:03:29,NULL
85597,3,239.14,239.87,239.12,414.83,414.81,414.18,8.3,7.7,34.2,1116,563,3505,1.59,1.6,7.32,1.94,1.69,8.11,0.58,0.34,0.43,50,9210,5842.6,2020-03-04 22:04:19,NULL
85598,3,239.34,239.9,239.16,415.03,414.88,414.39,9.1,7.8,36.4,1222,573,3631,1.75,1.63,7.83,2.13,1.73,8.62,0.57,0.33,0.42,50,9210,5842.69,2020-03-04 22:05:09,NULL
85599,3,239.44,239.92,239.23,415.14,414.96,414.54,9.1,7.8,34.3,1217,578,3404,1.74,1.66,7.38,2.12,1.75,8.13,0.58,0.33,0.42,50,9210,5842.78,2020-03-04 22:06:15,NULL
85600,3,239.2,240.02,239.31,415.01,415.11,414.39,7.6,8.9,34.3,1086,719,3409,1.4,1.9,7.39,1.76,2.02,8.14,0.61,0.35,0.42,50,9210,5842.87,2020-03-04 22:07:05,NULL
85601,3,239.34,240.15,239.37,415.25,415.27,414.57,7,11.2,34.3,854,985,3359,1.38,2.39,7.4,1.62,2.58,8.12,0.53,0.38,0.41,50,9210,5842.96,2020-03-04 22:08:12,NULL
85602,3,239.19,239.99,239.14,414.98,414.94,414.24,7,11.1,34.4,854,980,3374,1.38,2.39,7.42,1.61,2.58,8.14,0.53,0.38,0.41,50,9210,5843.05,2020-03-04 22:09:02,NULL
85603,3,239.35,240.09,239.3,415.21,415.17,414.52,7.1,9,34.4,849,714,3379,1.41,1.88,7.41,1.64,2,8.13,0.52,0.35,0.42,50,9210,5843.13,2020-03-04 22:10:08,NULL
85604,3,239.62,240.38,239.5,415.69,415.58,414.92,8.7,8.8,34.3,1015,704,3364,1.74,1.86,7.41,2.01,1.99,8.13,0.5,0.35,0.41,50,9210,5843.21,2020-03-04 22:10:58,NULL
85605,3,239.45,240.27,239.31,415.44,415.33,414.62,8.4,8.8,23.7,995,694,1604,1.69,1.86,5.36,1.96,1.98,5.59,0.51,0.35,0.29,50,9211,5843.26,2020-03-04 22:12:05,NULL
85606,3,239.21,240.17,239.21,415.16,415.15,414.32,8.4,7.9,25.9,985,573,1885,1.68,1.64,5.85,1.94,1.74,6.14,0.51,0.33,0.31,50,9211,5843.32,2020-03-04 22:12:55,NULL
85607,3,239.34,240.22,239.3,415.31,415.27,414.52,6.8,7.9,20.5,844,573,1559,1.34,1.65,4.58,1.57,1.75,4.84,0.53,0.33,0.32,50,9211,5843.37,2020-03-04 22:14:01,NULL
85608,3,239.45,240.35,239.48,415.52,415.55,414.77,6.8,8,16,844,573,925,1.33,1.68,3.66,1.57,1.76,3.77,0.54,0.32,0.25,50,9211,5843.41,2020-03-04 22:14:51,NULL
85609,3,239.52,240.71,239.96,415.89,416.27,415.24,6.8,7.8,16.2,824,548,1036,1.33,1.61,3.66,1.56,1.7,3.8,0.53,0.32,0.27,50,9211,5843.45,2020-03-04 22:15:58,NULL
85610,3,236.28,237.12,236.28,409.98,409.98,409.25,9.1,7.9,10.9,1066,533,145,1.82,1.65,2.48,2.1,1.73,2.48,0.51,0.31,0.06,50,9211,5843.48,2020-03-04 22:16:48,NULL
85611,3,236.08,237.06,236.24,409.75,409.89,409.04,8.8,7.9,10.9,1131,538,150,1.67,1.65,2.48,2.02,1.73,2.48,0.56,0.31,0.06,50,9211,5843.51,2020-03-04 22:17:54,NULL
85612,3,235.98,237.04,236.09,409.65,409.75,408.82,10.3,7.9,10.9,1473,533,145,1.89,1.65,2.48,2.39,1.72,2.48,0.62,0.31,0.06,50,9211,5843.55,2020-03-04 22:18:44,NULL
85613,3,236.1,237.1,236.15,409.81,409.85,408.98,12.5,8.2,10.9,1966,699,150,2.25,1.66,2.47,2.99,1.78,2.47,0.66,0.39,0.06,50,9211,5843.6,2020-03-04 22:19:51,NULL
85614,3,235.9,236.94,236,409.49,409.58,408.68,10.4,8.1,10.9,1604,694,150,1.82,1.64,2.47,2.41,1.78,2.47,0.66,0.39,0.06,50,9211,5843.64,2020-03-04 22:20:41,NULL
85615,3,235.99,237.06,236.13,409.68,409.8,408.87,9.1,8,12.3,1413,699,347,1.56,1.63,2.83,2.11,1.77,2.84,0.67,0.4,0.12,50,9211,5843.68,2020-03-04 22:21:47,NULL
85616,3,236.08,237.21,236.25,409.88,410.03,409.05,10.3,8,12.4,1538,688,336,1.79,1.63,2.83,2.36,1.76,2.84,0.66,0.4,0.12,50,9211,5843.72,2020-03-04 22:22:37,NULL
85617,3,236.27,237.45,236.46,410.25,410.41,409.39,10.2,8.2,10.9,1538,699,145,1.78,1.67,2.47,2.35,1.8,2.47,0.66,0.39,0.06,50,9211,5843.76,2020-03-04 22:23:44,NULL
85618,3,236.13,237.25,236.36,409.96,410.16,409.19,10.2,10.6,10.9,1528,1181,145,1.77,2.1,2.48,2.34,2.4,2.48,0.65,0.49,0.06,50,9211,5843.81,2020-03-04 22:24:34,NULL
85619,3,235.97,237.01,236.17,409.61,409.79,408.88,8.7,10.6,10.9,1377,1156,140,1.44,2.11,2.48,1.99,2.4,2.47,0.69,0.48,0.06,50,9211,5843.85,2020-03-04 22:25:41,NULL
85620,3,235.81,236.98,235.95,409.45,409.57,408.56,8.7,10.9,10.9,1377,1413,135,1.45,2.04,2.47,2,2.47,2.47,0.69,0.57,0.06,50,9211,5843.9,2020-03-04 22:26:31,NULL
85621,3,235.33,236.51,235.47,408.62,408.75,407.72,10.2,8.3,10.9,1543,875,130,1.78,1.61,2.47,2.35,1.83,2.46,0.66,0.48,0.05,50,9211,5843.94,2020-03-04 22:27:21,NULL
85622,3,235.51,236.57,235.67,408.83,408.97,408.05,10.2,8.4,10.9,1548,875,140,1.77,1.63,2.47,2.29,1.85,2.47,0.63,0.48,0.06,50,9211,5843.98,2020-03-04 22:28:11,NULL
85623,3,235.27,236.4,235.43,408.48,408.62,407.64,8.2,8.4,10.8,1171,885,0,1.48,1.63,2.45,1.88,1.86,2.44,0.62,0.48,0,50,9211,5844.01,2020-03-04 22:29:17,NULL
85624,3,235.29,236.37,235.31,408.47,408.48,407.55,9.7,8.5,10.8,1342,885,0,1.78,1.65,2.45,2.23,1.87,2.44,0.61,0.47,0,50,9211,5844.05,2020-03-04 22:30:07,NULL
85625,3,235.61,236.62,235.56,408.96,408.92,408.04,9.7,8.6,10.8,1342,890,5,1.77,1.66,2.45,2.22,1.88,2.45,0.6,0.47,0,50,9211,5844.09,2020-03-04 22:31:14,NULL
85626,3,235.78,236.77,235.77,409.24,409.23,408.37,9.9,8,10.8,1508,678,0,1.74,1.6,2.45,2.29,1.74,2.44,0.66,0.39,0,50,9211,5844.13,2020-03-04 22:32:04,NULL
85627,3,235.65,236.82,235.71,409.17,409.23,408.21,9.4,8.3,10.8,1327,694,0,1.71,1.68,2.45,2.16,1.8,2.44,0.61,0.38,0,50,9211,5844.16,2020-03-04 22:33:10,NULL
85628,3,235.67,236.69,235.6,409.08,409.02,408.13,9.5,10.6,10.8,1332,1222,0,1.72,2.06,2.45,2.17,2.39,2.44,0.62,0.51,0,50,9211,5844.2,2020-03-04 22:34:01,NULL
85629,3,235.95,236.73,235.87,409.35,409.28,408.61,7.9,8.2,10.8,1181,683,0,1.38,1.66,2.45,1.81,1.8,2.45,0.65,0.38,0,50,9211,5844.23,2020-03-04 22:34:50,NULL
85630,3,235.89,236.61,235.68,409.19,409.01,408.39,7.9,8.1,12.8,1176,683,261,1.39,1.65,2.94,1.82,1.78,2.94,0.65,0.38,0.09,50,9211,5844.27,2020-03-04 22:35:41,NULL
85631,3,235.81,236.73,235.83,409.23,409.25,408.45,7.9,8.1,12.8,1181,688,266,1.38,1.65,2.94,1.82,1.78,2.95,0.65,0.39,0.09,50,9211,5844.31,2020-03-04 22:36:47,NULL
85632,3,235.77,236.78,235.86,409.24,409.32,408.44,7,8.1,10.8,799,678,5,1.39,1.62,2.46,1.6,1.75,2.45,0.5,0.39,0,50,9211,5844.33,2020-03-04 22:37:37,NULL
85633,3,235.74,236.62,235.87,409.08,409.19,408.43,7.6,9.3,10.8,1010,824,5,1.41,1.92,2.45,1.74,2.08,2.45,0.59,0.4,0,50,9211,5844.36,2020-03-04 22:38:44,NULL
85634,3,235.71,236.48,235.7,408.93,408.92,408.25,7.6,9.1,10.8,1020,819,0,1.42,1.87,2.45,1.75,2.03,2.45,0.58,0.4,0,50,9211,5844.39,2020-03-04 22:39:34,NULL
85635,3,235.99,236.75,235.91,409.41,409.34,408.68,9.5,9.2,10.9,1237,819,140,1.84,1.9,2.48,2.21,2.06,2.48,0.56,0.4,0.06,50,9212,5844.43,2020-03-04 22:40:24,NULL
85636,3,235.87,236.68,235.87,409.24,409.24,408.54,9.5,9.2,10.9,1227,814,140,1.84,1.87,2.48,2.21,2.06,2.48,0.56,0.4,0.06,50,9212,5844.47,2020-03-04 22:41:14,NULL
85637,3,235.97,236.69,236.02,409.34,409.38,408.75,7,9.1,10.9,804,809,145,1.39,1.88,2.48,1.6,2.04,2.48,0.5,0.4,0.06,50,9212,5844.5,2020-03-04 22:42:04,NULL
85638,3,236.1,236.86,236.19,409.6,409.68,409.02,8.6,11.4,11,970,1081,341,1.71,2.35,2.48,1.96,2.58,2.5,0.5,0.42,0.14,50,9212,5844.54,2020-03-04 22:42:54,NULL
85639,3,236.07,236.75,235.95,409.47,409.37,408.78,9,11.6,12.5,1161,1091,533,1.72,2.42,2.83,2.08,2.65,2.87,0.56,0.41,0.19,50,9212,5844.59,2020-03-04 22:44:00,NULL
85640,3,236.25,236.95,236.08,409.8,409.65,409.05,7.4,8.3,12.5,1005,694,528,1.37,1.69,2.82,1.7,1.82,2.86,0.59,0.38,0.18,50,9212,5844.63,2020-03-04 22:44:50,NULL
85641,3,236.49,237.13,236.43,410.17,410.11,409.56,3.4,8.2,13.1,301,694,598,0.66,1.68,2.97,0.72,1.81,3.02,0.42,0.38,0.2,50,9212,5844.66,2020-03-04 22:45:57,NULL
85642,3,236.56,237.21,236.49,410.3,410.24,409.68,3.4,6.6,10.9,301,392,336,0.66,1.33,2.48,0.72,1.35,2.49,0.42,0.28,0.13,50,9212,5844.68,2020-03-04 22:46:47,NULL
85643,3,236.44,237.17,236.46,410.16,410.17,409.54,7.9,8.6,10.9,814,643,331,1.65,1.8,2.48,1.84,1.91,2.49,0.44,0.34,0.13,50,9212,5844.71,2020-03-04 22:47:53,NULL
85644,3,236.51,237.34,236.68,410.37,410.51,409.8,9.5,8.4,11,985,638,331,1.98,1.75,2.48,2.2,1.86,2.5,0.44,0.34,0.13,50,9212,5844.74,2020-03-04 22:48:43,NULL
85645,3,236.16,237.03,236.36,409.8,409.97,409.22,5,6.5,11,452,387,341,1,1.31,2.48,1.09,1.33,2.5,0.42,0.29,0.14,50,9212,5844.76,2020-03-04 22:49:50,NULL
85646,3,236.28,237.06,236.28,409.93,409.93,409.25,3.4,6.3,9.6,301,382,85,0.66,1.28,2.18,0.72,1.33,2.17,0.42,0.29,0.04,50,9212,5844.77,2020-03-04 22:50:40,NULL
85647,3,236.38,237.17,236.5,410.11,410.21,409.53,3.4,6.6,9.7,301,397,85,0.66,1.32,2.19,0.72,1.37,2.19,0.42,0.29,0.04,50,9212,5844.78,2020-03-04 22:51:30,NULL
85648,3,236.46,237.26,236.44,410.25,410.24,409.54,3.2,6.4,9.7,291,382,90,0.62,1.29,2.2,0.68,1.34,2.2,0.43,0.28,0.04,50,9212,5844.79,2020-03-04 22:52:20,NULL
85649,3,236.55,237.34,236.43,410.4,410.3,409.61,3.3,6.4,9.6,306,372,231,0.63,1.28,2.17,0.69,1.33,2.17,0.44,0.29,0.11,50,9212,5844.81,2020-03-04 22:53:26,NULL
85650,3,236.68,237.34,236.62,410.51,410.46,409.89,4.3,6.4,9.7,377,372,231,0.87,1.26,2.2,0.95,1.31,2.2,0.4,0.28,0.11,50,9212,5844.83,2020-03-04 22:54:16,NULL
85651,3,236.87,237.49,236.8,410.8,410.75,410.21,4.9,6.6,9.8,437,568,236,0.98,1.27,2.2,1.07,1.38,2.21,0.41,0.41,0.11,50,9212,5844.85,2020-03-04 22:55:06,NULL
85652,3,236.93,237.75,237.03,411.08,411.17,410.45,4.8,6.5,9.7,462,568,236,0.98,1.25,2.2,1.07,1.36,2.21,0.43,0.42,0.11,50,9212,5844.87,2020-03-04 22:55:56,NULL
85653,3,236.89,237.51,236.88,410.84,410.84,410.29,3.3,6.8,9.7,286,588,236,0.64,1.33,2.2,0.69,1.45,2.21,0.41,0.41,0.1,50,9212,5844.89,2020-03-04 22:57:03,NULL
85654,3,236.87,237.54,236.94,410.86,410.92,410.34,3.8,7.8,9.7,487,719,231,0.68,1.56,2.2,0.83,1.71,2.21,0.58,0.43,0.1,50,9212,5844.91,2020-03-04 22:57:53,NULL
85655,3,236.87,237.52,236.93,410.84,410.88,410.32,4.5,7.7,9.6,714,714,226,0.71,1.52,2.17,1,1.67,2.18,0.71,0.43,0.1,50,9212,5844.94,2020-03-04 22:58:43,NULL
85656,3,236.76,237.46,236.73,410.69,410.66,410.06,4.6,7.6,9.6,709,704,226,0.77,1.52,2.17,1.04,1.67,2.18,0.68,0.43,0.1,50,9212,5844.97,2020-03-04 22:59:33,NULL
85657,3,236.62,237.46,236.75,410.56,410.68,409.95,7.2,7.5,9.7,880,518,226,1.41,1.54,2.19,1.65,1.62,2.2,0.53,0.32,0.1,50,9212,5845,2020-03-04 23:00:40,NULL
85658,3,236.7,237.46,236.81,410.64,410.73,410.07,7.6,7.4,9.7,900,512,226,1.47,1.49,2.19,1.72,1.56,2.2,0.52,0.32,0.1,50,9212,5845.03,2020-03-04 23:01:30,NULL
85659,3,236.51,237.37,236.66,410.39,410.52,409.78,7.5,7.3,9.6,880,497,226,1.46,1.5,2.16,1.69,1.57,2.17,0.52,0.32,0.1,50,9212,5845.06,2020-03-04 23:02:20,NULL
85660,3,236.63,237.32,236.55,410.45,410.39,409.79,6,7.7,9.7,749,533,221,1.14,1.59,2.18,1.36,1.64,2.18,0.55,0.32,0.1,50,9212,5845.09,2020-03-04 23:03:10,NULL
85661,3,236.7,237.41,236.7,410.6,410.6,409.98,4.2,7.6,9.8,533,518,80,0.73,1.52,2.21,0.9,1.6,2.21,0.59,0.32,0.04,49.89,9212,5845.11,2020-03-04 23:04:16,NULL
85662,3,236.62,237.46,236.6,410.56,410.55,409.82,4.2,7.6,11.1,533,533,110,0.72,1.57,2.54,0.9,1.65,2.54,0.6,0.32,0.04,49.88,9212,5845.13,2020-03-04 23:05:07,NULL
85663,3,236.78,237.6,236.69,410.82,410.75,410.04,4.8,7.3,11.1,719,502,110,0.76,1.5,2.54,1.05,1.57,2.53,0.69,0.32,0.04,49.89,9212,5845.15,2020-03-04 23:05:56,NULL
85664,3,236.53,237.36,236.55,410.4,410.42,409.7,6.3,7.4,9.7,875,518,80,1.11,1.51,2.19,1.41,1.59,2.18,0.62,0.33,0.04,49.89,9212,5845.17,2020-03-04 23:06:46,NULL
85665,3,236.54,237.36,236.56,410.4,410.42,409.71,5.6,9.8,9.7,643,1051,85,1.07,1.95,2.2,1.25,2.18,2.2,0.52,0.48,0.04,50,9212,5845.2,2020-03-04 23:07:53,NULL
85666,3,236.65,237.49,236.71,410.62,410.67,409.94,5.6,7.3,9.7,638,507,85,1.06,1.51,2.19,1.23,1.58,2.18,0.52,0.32,0.04,50,9212,5845.22,2020-03-04 23:08:43,NULL
85667,3,236.55,237.46,236.66,410.5,410.6,409.81,4.1,8.5,9.7,497,643,85,0.73,1.77,2.21,0.88,1.88,2.2,0.57,0.34,0.04,50,9212,5845.24,2020-03-04 23:09:33,NULL
85668,3,236.64,237.55,236.75,410.66,410.75,409.97,4.1,8.4,9.7,492,638,80,0.72,1.76,2.21,0.87,1.88,2.21,0.57,0.34,0.04,50,9212,5845.26,2020-03-04 23:10:23,NULL
85669,3,236.68,237.56,236.75,410.7,410.76,410.01,4.9,12.6,11.7,865,1252,176,0.7,2.28,2.67,1.11,2.48,2.67,0.79,0.48,0.07,50,9212,5845.3,2020-03-04 23:11:30,NULL
85670,3,236.48,237.34,236.51,410.34,410.37,409.62,4.9,8.4,11.6,870,643,181,0.7,1.76,2.66,1.11,1.88,2.66,0.78,0.34,0.07,50,9212,5845.33,2020-03-04 23:12:20,NULL
85671,3,236.54,237.37,236.55,410.42,410.43,409.7,6,8.5,9.7,849,643,90,1.04,1.77,2.2,1.33,1.88,2.2,0.64,0.34,0.04,50,9212,5845.36,2020-03-04 23:13:26,NULL
85672,3,236.75,237.57,236.71,410.77,410.73,410.02,6.5,8.5,9.6,1041,643,85,1.06,1.77,2.18,1.48,1.88,2.18,0.7,0.34,0.04,50,9212,5845.39,2020-03-04 23:14:16,NULL
85673,3,236.69,237.64,236.63,410.78,410.73,409.91,6.5,10.8,9.6,1025,1181,90,1.06,2.17,2.18,1.46,2.47,2.18,0.7,0.48,0.04,50,9212,5845.43,2020-03-04 23:15:23,NULL
85674,3,236.63,237.56,236.7,410.66,410.72,409.92,6,7.3,9.6,1121,502,231,0.78,1.5,2.17,1.36,1.57,2.18,0.83,0.32,0.11,50,9212,5845.46,2020-03-04 23:16:13,NULL
85675,3,236.69,237.5,236.84,410.66,410.79,410.1,5,7.2,9.7,880,502,221,0.7,1.49,2.19,1.12,1.56,2.2,0.79,0.32,0.1,50,9212,5845.49,2020-03-04 23:17:03,NULL
85676,3,236.72,237.34,236.68,410.54,410.51,409.97,4.4,7.3,11.6,744,502,40,0.82,1.51,2.67,1.11,1.59,2.66,0.67,0.32,0.02,50,9212,5845.51,2020-03-04 23:17:53,NULL
85677,3,236.65,237.52,236.71,410.65,410.7,409.94,8.4,7.4,9.8,1015,507,231,1.66,1.52,2.21,1.94,1.59,2.21,0.52,0.32,0.1,50,9212,5845.54,2020-03-04 23:18:59,NULL
85678,3,236.81,237.67,236.83,410.91,410.93,410.18,7.8,7.3,9.8,930,507,226,1.52,1.49,2.21,1.78,1.57,2.22,0.52,0.32,0.1,50,9212,5845.57,2020-03-04 23:19:49,NULL
85679,3,237.17,237.8,236.96,411.33,411.15,410.61,5.4,7.2,9.8,653,497,231,1,1.49,2.21,1.2,1.56,2.22,0.55,0.32,0.11,50,9212,5845.59,2020-03-04 23:20:39,NULL
85680,3,237.31,238.06,237.22,411.68,411.6,410.95,5.3,7.2,9.7,643,492,236,1,1.48,2.2,1.18,1.55,2.2,0.55,0.32,0.1,50,9212,5845.61,2020-03-04 23:21:29,NULL
85681,3,237.18,238.04,237.19,411.55,411.56,410.81,7,9.6,9.8,683,784,236,1.44,2.04,2.21,1.59,2.18,2.22,0.43,0.36,0.11,50,9212,5845.64,2020-03-04 23:22:36,NULL
85682,3,237.31,238.09,237.22,411.71,411.63,410.96,6.9,11.2,9.7,683,1025,236,1.43,2.38,2.19,1.58,2.58,2.2,0.44,0.4,0.11,50,9212,5845.67,2020-03-04 23:23:26,NULL
85683,3,237.44,238.13,237.32,411.85,411.75,411.15,5.2,9.3,9.7,523,960,236,1.05,1.9,2.2,1.17,2.12,2.21,0.45,0.45,0.11,50,9212,5845.7,2020-03-04 23:24:33,NULL
85684,3,237.25,238,237.19,411.57,411.53,410.88,3.6,7.2,9.7,331,694,236,0.69,1.41,2.19,0.76,1.56,2.2,0.44,0.44,0.1,50,9212,5845.72,2020-03-04 23:25:23,NULL
85685,3,237.13,237.88,237.06,411.37,411.31,410.66,3.7,9.6,9.7,341,1247,231,0.7,1.8,2.19,0.77,2.18,2.2,0.44,0.57,0.1,50,9212,5845.75,2020-03-04 23:26:29,NULL
85686,3,237.22,237.84,237.09,411.41,411.3,410.76,3.8,7.2,11.2,352,699,110,0.72,1.41,2.59,0.79,1.56,2.58,0.44,0.44,0.04,50,9212,5845.77,2020-03-04 23:27:19,NULL
85687,3,237.3,237.96,237.2,411.59,411.5,410.93,5.7,7.2,9.7,497,688,85,1.06,1.4,2.21,1.17,1.56,2.2,0.43,0.44,0.04,50,9212,5845.79,2020-03-04 23:28:09,NULL
85688,3,237.18,237.81,237.13,411.36,411.32,410.76,3.8,7.1,9.8,347,688,90,0.71,1.4,2.22,0.78,1.55,2.22,0.44,0.44,0.04,50,9212,5845.81,2020-03-04 23:28:59,NULL
85689,3,237.1,237.9,237.25,411.36,411.49,410.8,3.8,6.8,9.7,352,492,90,0.71,1.38,2.2,0.79,1.51,2.2,0.44,0.33,0.04,50,9212,5845.83,2020-03-04 23:30:06,NULL
85690,3,237.35,238.05,237.33,411.71,411.69,411.08,4.9,6.8,9.7,739,487,110,0.78,1.37,2.21,1.07,1.45,2.21,0.69,0.34,0.05,50,9212,5845.85,2020-03-04 23:30:56,NULL
85691,3,237.4,238.19,237.36,411.88,411.84,411.15,5.1,6.9,9.7,729,492,110,0.84,1.41,2.19,1.11,1.49,2.19,0.66,0.33,0.05,50,9212,5845.87,2020-03-04 23:32:02,NULL
85692,3,237.41,238.09,237.26,411.8,411.66,411.08,6.5,6.9,9.7,905,492,110,1.13,1.4,2.2,1.44,1.49,2.2,0.62,0.33,0.05,50,9212,5845.9,2020-03-04 23:32:52,NULL
85693,3,237.27,238.06,237.2,411.64,411.58,410.9,5.8,9.3,9.7,678,1036,105,1.06,1.82,2.19,1.25,2.09,2.19,0.54,0.5,0.05,50,9212,5845.93,2020-03-04 23:33:59,NULL
85694,3,237.17,237.96,237.09,411.48,411.4,410.72,5.7,6.8,9.7,673,492,105,1.06,1.39,2.19,1.24,1.47,2.19,0.53,0.34,0.05,50,9212,5845.95,2020-03-04 23:34:49,NULL
85695,3,236.81,237.82,237.16,411.04,411.34,410.47,4.2,6.9,9.7,528,497,110,0.72,1.4,2.19,0.89,1.48,2.19,0.59,0.34,0.05,50,9212,5845.97,2020-03-04 23:35:55,NULL
85696,3,237.3,238.07,237.37,411.68,411.74,411.08,4.2,7,9.7,528,507,115,0.73,1.42,2.21,0.9,1.5,2.2,0.59,0.33,0.05,50,9212,5845.99,2020-03-04 23:36:45,NULL
85697,3,237.49,238.28,237.4,412.02,411.95,411.27,4.6,6.9,9.7,714,502,105,0.71,1.42,2.2,1,1.48,2.2,0.71,0.34,0.05,50,9212,5846.01,2020-03-04 23:37:52,NULL
85698,3,237.44,238.19,237.36,411.91,411.84,411.19,5,6.9,9.8,724,497,90,0.85,1.41,2.22,1.12,1.49,2.21,0.65,0.34,0.04,50,9212,5846.03,2020-03-04 23:38:42,NULL
85699,3,237.56,238.49,237.51,412.27,412.22,411.42,6.1,6.7,9.7,870,482,231,1.06,1.38,2.19,1.36,1.46,2.19,0.64,0.34,0.11,50,9212,5846.06,2020-03-04 23:39:48,NULL
85700,3,237.28,238.04,237.1,411.64,411.49,410.83,7.9,7.9,9.7,1076,623,231,1.45,1.63,2.18,1.8,1.75,2.19,0.6,0.36,0.11,50,9212,5846.09,2020-03-04 23:42:33,NULL
85701,3,237.33,238.22,237.2,411.84,411.73,410.95,7.9,7.8,9.7,1076,623,236,1.45,1.61,2.18,1.8,1.72,2.19,0.6,0.36,0.11,50,9212,5846.12,2020-03-04 23:43:08,NULL
85702,3,237.37,238.18,237.07,411.84,411.58,410.88,7.9,7.9,9.7,1076,623,231,1.46,1.64,2.18,1.81,1.75,2.19,0.6,0.36,0.11,50,9212,5846.15,2020-03-04 23:43:58,NULL
85703,3,237,237.85,236.86,411.23,411.11,410.38,3.8,7.9,9.7,502,623,231,0.66,1.64,2.18,0.82,1.75,2.18,0.61,0.36,0.11,50,9212,5846.17,2020-03-04 23:45:05,NULL
85704,3,237.09,237.83,236.76,411.3,411,410.37,6,7.7,11.6,764,457,30,1.15,1.64,2.67,1.37,1.68,2.66,0.56,0.28,0.01,50,9212,5846.19,2020-03-04 23:45:55,NULL
85705,3,237.16,237.96,236.97,411.47,411.3,410.61,6,7.7,10.7,764,462,60,1.14,1.65,2.19,1.37,1.7,2.2,0.56,0.27,0.1,50,9212,5846.21,2020-03-04 23:46:45,NULL
85706,3,231.21,232.09,231.14,401.23,401.17,400.4,4.5,6.6,9.8,678,306,241,0.71,1.36,2.16,0.98,1.39,2.16,0.69,0.22,0.11,50,9212,5846.23,2020-03-04 23:47:35,NULL
85707,3,234.1,235.14,234.03,406.37,406.31,405.41,4.1,6.6,13.4,502,316,231,0.73,1.35,3.04,0.9,1.41,3.04,0.56,0.23,0.08,50,9212,5846.25,2020-03-04 23:48:42,NULL
85708,3,233.96,235.01,233.89,406.13,406.08,405.16,5.7,6.7,11.5,678,316,5,1.05,1.37,2.6,1.24,1.4,2.58,0.54,0.22,0,50,9212,5846.27,2020-03-04 23:49:32,NULL
85709,3,234.05,235.07,233.87,406.27,406.11,405.23,6.2,6.8,10.2,875,326,60,1.08,1.4,2.27,1.38,1.44,2.26,0.63,0.23,0.02,50,9212,5846.29,2020-03-04 23:50:38,NULL
85710,3,233.76,234.79,233.49,405.77,405.54,404.65,7.5,6.7,10.3,900,321,45,1.45,1.39,2.3,1.7,1.42,2.29,0.53,0.23,0.02,50,9212,5846.31,2020-03-04 23:51:28,NULL
85711,3,234.07,235.09,233.99,406.3,406.24,405.35,9.6,6.6,10.3,1252,326,60,1.82,1.38,2.28,2.21,1.41,2.27,0.57,0.23,0.03,50,9212,5846.34,2020-03-04 23:52:35,NULL
85712,3,233.31,234.26,233.22,404.93,404.85,404.02,5.9,6.7,10.2,814,321,55,1,1.36,2.27,1.29,1.39,2.27,0.63,0.23,0.02,50,9212,5846.36,2020-03-04 23:53:25,NULL
85713,3,233.2,234.11,233.19,404.7,404.69,403.9,5.9,6.9,10.2,819,507,60,1.01,1.38,2.26,1.3,1.47,2.26,0.63,0.35,0.03,50,9212,5846.38,2020-03-04 23:54:15,NULL
85714,3,233.06,233.94,233.05,404.44,404.43,403.66,5.9,6.9,10.2,819,507,55,1.01,1.39,2.27,1.3,1.47,2.27,0.63,0.34,0.02,50,9212,5846.4,2020-03-04 23:55:05,NULL
85715,3,233.09,234.08,233.11,404.58,404.6,403.74,4.3,7,10.2,658,523,55,0.67,1.39,2.27,0.94,1.48,2.27,0.71,0.35,0.03,50,9212,5846.42,2020-03-04 23:56:11,NULL
85716,3,233.01,233.9,233,404.35,404.35,403.58,3.8,6.9,10.3,477,512,50,0.66,1.37,2.27,0.81,1.46,2.27,0.59,0.35,0.02,50,9212,5846.44,2020-03-04 23:57:01,NULL
85717,3,233.38,234.26,233.33,404.99,404.95,404.18,4.4,6.9,10.3,688,507,50,0.68,1.39,2.29,0.96,1.47,2.28,0.72,0.34,0.02,50,9212,5846.46,2020-03-04 23:57:51,NULL
85718,3,233.47,234.24,233.24,405.05,404.84,404.18,4.4,7,10.2,694,512,50,0.69,1.41,2.26,0.97,1.49,2.26,0.72,0.34,0.02,50,9212,5846.48,2020-03-04 23:58:41,NULL
85719,3,233.09,234.02,233.06,404.53,404.5,403.7,6.1,7,10.2,854,347,60,1.04,1.45,2.27,1.34,1.49,2.26,0.64,0.24,0.03,50,9212,5846.5,2020-03-04 23:59:48,NULL
85720,3,233.35,234.16,233.15,404.88,404.71,404,6,7,10.2,844,347,60,1.03,1.45,2.26,1.33,1.48,2.25,0.64,0.23,0.03,50,9212,5846.52,2020-03-05 00:00:38,NULL
85721,3,233.33,234.32,233.37,405,405.03,404.17,6,9.1,10.3,839,603,55,1.03,1.92,2.29,1.32,2.01,2.28,0.64,0.3,0.02,50,9212,5846.54,2020-03-05 00:01:45,NULL
85722,3,233.21,234.39,233.44,404.95,405.15,404.13,8.4,8.9,10.2,1227,588,65,1.46,1.88,2.28,1.91,1.97,2.27,0.65,0.3,0.03,50,9212,5846.57,2020-03-05 00:02:35,NULL
85723,3,233.46,234.46,233.27,405.23,405.07,404.2,8.4,7.1,10.2,1227,347,196,1.45,1.47,2.26,1.9,1.46,2.27,0.65,0.23,0.09,50,9212,5846.6,2020-03-05 00:03:41,NULL
85724,3,233.36,234.31,233.18,405.02,404.86,404.03,6.8,7,10.2,1086,352,196,1.12,1.45,2.26,1.55,1.49,2.25,0.7,0.23,0.09,50,9212,5846.63,2020-03-05 00:04:31,NULL
85725,3,233,234.1,233.04,404.52,404.56,403.6,5.1,9.3,10.2,875,623,191,0.71,1.95,2.26,1.12,2.05,2.26,0.78,0.3,0.08,50,9212,5846.66,2020-03-05 00:05:38,NULL
85726,3,232.89,233.75,232.5,404.12,403.78,403.03,5.1,9.3,10.2,870,613,186,0.73,1.93,2.27,1.13,2.02,2.27,0.77,0.3,0.08,50,9212,5846.69,2020-03-05 00:06:28,NULL
85727,3,236.78,237.71,236.65,410.92,410.8,410,5.2,6.9,10.3,905,347,160,0.74,1.44,2.33,1.17,1.48,2.33,0.78,0.24,0.07,50,9212,5846.71,2020-03-05 00:08:58,NULL
85728,3,236.79,237.73,236.65,410.95,410.82,410.01,4.4,7,10.3,688,357,165,0.68,1.46,2.32,0.96,1.5,2.32,0.72,0.24,0.07,50,9212,5846.73,2020-03-05 00:09:48,NULL
85729,3,236.59,237.49,236.32,410.57,410.33,409.56,4.4,7,11.6,688,357,20,0.68,1.45,2.64,0.96,1.5,2.63,0.72,0.24,0.01,50,9212,5846.75,2020-03-05 00:10:38,NULL
85730,3,236.56,237.62,236.62,410.64,410.7,409.78,4.4,8,11.5,688,487,10,0.68,1.68,2.62,0.96,1.75,2.61,0.71,0.28,0,50,9212,5846.77,2020-03-05 00:11:28,NULL
85731,3,236.4,237.44,236.41,410.36,410.37,409.46,6,7.9,10.2,839,477,181,1.04,1.67,2.29,1.34,1.74,2.29,0.63,0.28,0.08,50,9212,5846.79,2020-03-05 00:12:34,NULL
85732,3,236.47,237.42,236.33,410.4,410.27,409.45,5.9,8,10.2,844,487,170,1.02,1.69,2.29,1.32,1.76,2.29,0.64,0.28,0.08,50,9212,5846.82,2020-03-05 00:13:24,NULL
85733,3,236.53,237.45,236.37,410.48,410.34,409.54,5.9,8,10.2,844,487,30,1.01,1.7,2.31,1.32,1.76,2.3,0.64,0.28,0.01,50,9212,5846.84,2020-03-05 00:14:31,NULL
85734,3,236.32,237.41,236.24,410.27,410.19,409.25,5.8,10.2,10.2,834,1015,30,1,2.05,2.3,1.3,2.27,2.3,0.64,0.44,0.01,50,9212,5846.87,2020-03-05 00:15:21,NULL
85735,3,236.49,237.35,236.21,410.36,410.11,409.37,7.6,6.8,10.2,900,347,30,1.49,1.39,2.3,1.74,1.45,2.3,0.52,0.24,0.01,49.87,9212,5846.89,2020-03-05 00:16:27,NULL
85736,3,236.45,237.27,236.13,410.25,409.98,409.26,6,6.8,10.2,754,347,30,1.15,1.42,2.3,1.37,1.45,2.29,0.55,0.24,0.01,49.88,9212,5846.91,2020-03-05 00:17:17,NULL
85737,3,236.71,237.62,236.52,410.78,410.62,409.83,3.8,5.8,12.2,497,226,231,0.67,1.19,2.79,0.82,1.21,2.79,0.6,0.19,0.08,50,9212,5846.93,2020-03-05 00:18:07,NULL
85738,3,236.84,237.57,236.62,410.85,410.66,410.03,3.8,10,14.4,492,965,497,0.66,1.96,3.28,0.82,2.18,3.31,0.6,0.44,0.15,50,9212,5846.96,2020-03-05 00:18:58,NULL
85739,3,236.94,237.66,236.83,411.01,410.92,410.3,4.9,5.7,12.2,497,211,407,1,1.15,2.78,1.11,1.16,2.8,0.45,0.18,0.14,50,9212,5846.98,2020-03-05 00:20:04,NULL
85740,3,236.87,237.68,236.81,410.96,410.92,410.22,3.4,5.8,10,301,211,135,0.67,1.17,2.26,0.73,1.18,2.25,0.4,0.18,0.06,50,9212,5846.99,2020-03-05 00:20:54,NULL
85741,3,236.76,237.49,236.74,410.71,410.69,410.06,3.4,5.7,10,311,206,140,0.65,1.15,2.27,0.71,1.16,2.27,0.44,0.18,0.06,50,9212,5847,2020-03-05 00:22:01,NULL
85742,3,236.8,237.54,236.74,410.79,410.74,410.1,5.2,7.9,10.1,523,734,135,1.07,1.57,2.28,1.18,1.73,2.28,0.45,0.42,0.06,50,9212,5847.02,2020-03-05 00:22:51,NULL
85743,3,237,237.58,236.66,410.99,410.7,410.2,5.2,6,10.1,533,412,145,1.06,1.18,2.28,1.18,1.22,2.28,0.45,0.33,0.06,50,9212,5847.04,2020-03-05 00:23:57,NULL
85744,3,236.88,237.47,236.46,410.81,410.44,409.93,8.6,5.9,10.1,955,407,145,1.88,1.14,2.27,2.26,1.21,2.27,0.56,0.34,0.06,50,9212,5847.07,2020-03-05 00:24:47,NULL
85745,3,237,237.65,236.65,411.06,410.76,410.19,7.9,6,10.1,950,412,140,1.53,1.17,2.28,1.8,1.23,2.27,0.53,0.33,0.06,50,9212,5847.1,2020-03-05 00:25:54,NULL
85746,3,237.19,237.88,236.76,411.42,411.05,410.45,7.8,5.9,10.1,940,402,135,1.53,1.13,2.28,1.79,1.19,2.28,0.52,0.34,0.06,50,9212,5847.12,2020-03-05 00:26:44,NULL
85747,3,237.33,237.95,236.88,411.61,411.22,410.68,5.7,6,10.1,683,412,201,1.07,1.17,2.27,1.27,1.25,2.28,0.54,0.33,0.09,50,9212,5847.14,2020-03-05 00:27:50,NULL
85748,3,237.29,237.73,236.86,411.39,411.01,410.63,4.8,5.8,10.1,452,211,206,0.95,1.17,2.26,1.05,1.19,2.27,0.43,0.17,0.09,50,9212,5847.15,2020-03-05 00:28:40,NULL
85749,3,237.12,237.67,236.78,411.19,410.89,410.41,4.8,5.8,10,447,206,206,0.94,1.17,2.26,1.04,1.15,2.26,0.43,0.17,0.09,50,9212,5847.16,2020-03-05 00:29:50,NULL
85750,3,236.97,237.63,236.7,411.01,410.78,410.21,5.3,5.7,10,658,196,201,0.97,1.14,2.26,1.16,1.15,2.26,0.56,0.18,0.09,50,9212,5847.18,2020-03-05 00:30:37,NULL
85751,3,236.92,237.63,236.62,410.97,410.72,410.1,4.2,5.7,10.1,699,211,186,0.62,1.15,2.28,0.93,1.16,2.28,0.75,0.18,0.08,50,9212,5847.2,2020-03-05 00:31:43,NULL
85752,3,236.82,237.53,236.58,410.8,410.59,409.97,4.2,5.8,11.5,694,216,10,0.61,1.15,2.64,0.92,1.17,2.63,0.75,0.18,0.01,50,9212,5847.22,2020-03-05 00:32:33,NULL
85753,3,236.76,237.74,236.86,410.93,411.02,410.16,4.1,5.8,11.5,688,216,5,0.61,1.16,2.62,0.92,1.18,2.62,0.75,0.18,0,50,9212,5847.24,2020-03-05 00:33:23,NULL
85754,3,236.88,237.69,236.69,410.99,410.82,410.13,4.2,5.8,10,694,211,191,0.62,1.18,2.24,0.92,1.19,2.24,0.75,0.18,0.08,49.9,9212,5847.26,2020-03-05 00:34:13,NULL
85755,3,236.71,237.53,236.66,410.7,410.66,409.95,5,5.9,9.9,744,226,196,0.82,1.21,2.24,1.12,1.22,2.24,0.68,0.18,0.09,50,9212,5847.28,2020-03-05 00:35:20,NULL
85756,3,237.01,237.79,236.88,411.19,411.08,410.4,4.2,5.8,10,694,216,186,0.62,1.18,2.26,0.92,1.2,2.26,0.75,0.18,0.08,50,9212,5847.3,2020-03-05 00:36:10,NULL
85757,3,237.08,237.7,236.76,411.17,410.89,410.36,3.6,5.8,9.9,497,211,196,0.62,1.2,2.24,0.79,1.21,2.24,0.63,0.17,0.09,50,9212,5847.32,2020-03-05 00:37:00,NULL
85758,3,236.78,237.47,236.58,410.71,410.54,409.94,4.9,6,10,865,216,191,0.67,1.2,2.25,1.09,1.21,2.25,0.8,0.18,0.08,50,9212,5847.34,2020-03-05 00:37:50,NULL
85759,3,237.01,237.72,236.62,411.12,410.79,410.17,4.8,5.9,10.1,865,221,50,0.66,1.19,2.27,1.08,1.2,2.27,0.8,0.18,0.02,50,9212,5847.36,2020-03-05 00:38:56,NULL
85760,3,237.19,237.91,236.79,411.45,411.11,410.48,6,6.1,10.1,985,236,50,0.96,1.23,2.3,1.37,1.24,2.29,0.72,0.18,0.02,50,9212,5847.38,2020-03-05 00:39:46,NULL
85761,3,237.15,237.94,236.78,411.43,411.12,410.43,6.7,8,10.1,1046,492,65,1.07,1.68,2.28,1.49,1.75,2.27,0.7,0.28,0.03,50,9212,5847.41,2020-03-05 00:40:53,NULL
85762,3,237.31,238.1,236.95,411.72,411.4,410.72,6.6,8.2,10.1,1041,502,55,1.07,1.73,2.3,1.49,1.8,2.29,0.7,0.28,0.02,50,9212,5847.44,2020-03-05 00:41:43,NULL
85763,3,237.27,237.97,236.74,411.56,411.11,410.5,6.1,7,10.2,844,362,55,1.07,1.45,2.3,1.35,1.49,2.29,0.63,0.24,0.02,50,9212,5847.46,2020-03-05 00:42:49,NULL
85764,3,237.19,237.96,236.72,411.49,411.09,410.41,8.6,6.9,10.1,1267,362,55,1.52,1.44,2.29,1.98,1.48,2.28,0.64,0.24,0.02,50,9212,5847.49,2020-03-05 00:43:39,NULL
85765,3,236.97,237.71,236.65,411.09,410.81,410.17,8.6,9,10.1,1272,623,55,1.52,1.93,2.28,1.98,2.03,2.27,0.64,0.31,0.02,50,9212,5847.52,2020-03-05 00:44:29,NULL
85766,3,236.99,237.85,236.6,411.22,410.89,410.14,8.6,9.1,10.1,1272,628,55,1.52,1.95,2.28,1.98,2.05,2.27,0.64,0.3,0.02,50,9212,5847.55,2020-03-05 00:45:19,NULL
85767,3,236.99,237.83,236.81,411.21,411.05,410.32,10.6,7,10.1,1503,362,55,1.95,1.44,2.28,2.46,1.48,2.28,0.61,0.24,0.02,50,9212,5847.58,2020-03-05 00:46:26,NULL
85768,3,236.67,237.68,236.75,410.8,410.87,409.99,6,7,10.1,870,357,55,1.06,1.44,2.27,1.37,1.47,2.27,0.64,0.24,0.02,50,9212,5847.6,2020-03-05 00:47:16,NULL
85769,3,236.7,237.62,236.75,410.77,410.82,410.02,4.6,7.2,10.1,699,372,50,0.72,1.49,2.28,1,1.53,2.27,0.7,0.24,0.02,50,9212,5847.62,2020-03-05 00:48:06,NULL
85770,3,236.68,237.65,236.8,410.78,410.89,410.05,4.5,8.5,12.1,694,935,216,0.72,1.65,2.77,1,1.89,2.78,0.7,0.49,0.08,50,9212,5847.65,2020-03-05 00:48:56,NULL
85771,3,236.66,237.62,236.65,410.74,410.74,409.9,4.1,6.3,11.9,518,407,75,0.7,1.26,2.73,0.87,1.32,2.72,0.6,0.31,0.03,50,9212,5847.67,2020-03-05 00:50:03,NULL
85772,3,236.86,237.81,236.76,411.07,410.99,410.16,4.1,6.3,10,507,402,191,0.72,1.26,2.26,0.88,1.3,2.25,0.58,0.31,0.08,50,9212,5847.69,2020-03-05 00:50:53,NULL
85773,3,236.96,237.88,236.95,411.22,411.21,410.41,4,6.3,10,518,407,196,0.7,1.26,2.25,0.86,1.31,2.25,0.6,0.31,0.09,50,9212,5847.71,2020-03-05 00:51:43,NULL
85774,3,237.09,238.02,237.22,411.45,411.57,410.76,4.1,9,10,518,1146,196,0.71,1.66,2.26,0.87,2.01,2.26,0.6,0.57,0.09,50,9212,5847.74,2020-03-05 00:52:33,NULL
85775,3,237.1,237.94,237.22,411.39,411.5,410.77,4.1,6.4,12,518,593,70,0.71,1.2,2.75,0.88,1.33,2.75,0.6,0.44,0.03,50,9212,5847.76,2020-03-05 00:53:39,NULL
85776,3,236.94,237.81,237.06,411.14,411.25,410.49,3.7,6.4,12.1,336,593,75,0.69,1.21,2.77,0.76,1.34,2.77,0.44,0.44,0.04,50,9212,5847.78,2020-03-05 00:54:29,NULL
85777,3,236.63,237.57,236.83,410.67,410.84,410.02,4.8,6.4,11.5,442,593,0,0.96,1.21,2.62,1.07,1.34,2.62,0.42,0.45,0,50,9212,5847.8,2020-03-05 00:55:36,NULL
85778,3,236.82,237.63,236.85,410.88,410.91,410.21,5.8,8.8,10.1,724,1116,196,1.06,1.61,2.27,1.28,1.95,2.27,0.58,0.57,0.09,50,9212,5847.83,2020-03-05 00:56:26,NULL
85779,3,237,237.77,237,411.16,411.16,410.49,5.7,6.4,10.1,714,598,196,1.05,1.23,2.27,1.26,1.36,2.27,0.57,0.44,0.09,50,9212,5847.86,2020-03-05 00:57:32,NULL
85780,3,236.95,237.86,237.07,411.2,411.3,410.51,5.7,6.2,10.1,704,397,191,1.04,1.21,2.27,1.25,1.27,2.27,0.57,0.31,0.08,50,9212,5847.88,2020-03-05 00:58:22,NULL
85781,3,237.13,238,237.23,411.48,411.56,410.81,6.2,6.2,10.1,895,392,186,1.05,1.23,2.28,1.37,1.28,2.28,0.65,0.31,0.08,50,9212,5847.9,2020-03-05 00:59:12,NULL
85782,3,236.82,237.95,237.06,411.16,411.38,410.39,8.3,10.6,10.2,1151,1116,186,1.53,2.02,2.29,1.91,2.3,2.29,0.6,0.5,0.08,50,9212,5847.94,2020-03-05 01:00:02,NULL
85783,3,237.06,237.97,237.12,411.38,411.44,410.65,6.2,6.1,10.1,895,387,50,1.05,1.21,2.28,1.37,1.25,2.27,0.65,0.3,0.02,50,9212,5847.96,2020-03-05 01:01:09,NULL
85784,3,237.25,238.06,237.24,411.63,411.62,410.92,6.2,6,10.1,905,382,50,1.06,1.19,2.29,1.39,1.22,2.28,0.65,0.31,0.02,50,9212,5847.98,2020-03-05 01:01:59,NULL
85785,3,237.18,238.02,237.21,411.54,411.56,410.83,6.2,6.1,10.1,905,382,45,1.06,1.21,2.29,1.39,1.26,2.29,0.65,0.3,0.02,50,9212,5848,2020-03-05 01:02:49,NULL
85786,3,237.16,238.03,237.17,411.52,411.53,410.79,6.5,6,10.1,965,387,50,1.13,1.19,2.28,1.48,1.24,2.27,0.65,0.31,0.02,50,9212,5848.02,2020-03-05 01:03:39,NULL
85787,3,237.08,238.01,237.23,411.44,411.57,410.76,6.5,6.1,10,955,392,50,1.15,1.2,2.26,1.49,1.26,2.25,0.64,0.31,0.02,50,9212,5848.04,2020-03-05 01:04:46,NULL
85788,3,237.01,237.89,237.17,411.27,411.42,410.65,4.8,6.1,9.9,739,387,55,0.74,1.19,2.25,1.05,1.24,2.25,0.71,0.31,0.02,50,9212,5848.06,2020-03-05 01:05:36,NULL
85789,3,237.02,237.96,237.22,411.35,411.52,410.71,4.8,6.1,9.9,744,387,55,0.76,1.19,2.25,1.06,1.24,2.25,0.71,0.32,0.02,50,9212,5848.08,2020-03-05 01:06:26,NULL
85790,3,237.16,237.95,237.04,411.45,411.35,410.67,5.9,6.2,9.9,683,397,50,1.11,1.22,2.25,1.29,1.28,2.24,0.53,0.31,0.02,50,9212,5848.1,2020-03-05 01:07:16,NULL
85791,3,237.1,237.95,237.02,411.41,411.33,410.6,3.7,6.1,9.9,331,392,60,0.69,1.23,2.24,0.76,1.28,2.24,0.43,0.31,0.03,50,9212,5848.11,2020-03-05 01:08:22,NULL
85792,3,236.86,237.95,237.15,411.2,411.44,410.5,3.7,6.1,10,331,387,155,0.69,1.22,2.28,0.76,1.27,2.26,0.43,0.31,0.06,50,9212,5848.12,2020-03-05 01:09:12,NULL
85793,3,237.16,238.11,237.16,411.6,411.6,410.77,3.4,6.2,9.8,135,392,135,0.69,1.23,2.23,0.69,1.25,2.23,0.19,0.31,0.06,50,9212,5848.13,2020-03-05 01:10:02,NULL
85794,3,237.16,238.08,237.06,411.57,411.49,410.68,3.7,5.9,9.9,347,392,140,0.69,1.19,2.24,0.76,1.25,2.23,0.45,0.32,0.06,50,9213,5848.14,2020-03-05 01:10:52,NULL
85795,3,237.23,238.07,237.05,411.63,411.47,410.74,4.1,6.1,9.9,523,392,135,0.71,1.21,2.24,0.88,1.25,2.24,0.59,0.31,0.06,50,9213,5848.16,2020-03-05 01:11:59,NULL
85796,3,237.13,238.06,237.09,411.52,411.49,410.69,4,7,9.8,518,523,0,0.7,1.43,2.22,0.87,1.52,2.22,0.6,0.34,0,50,9213,5848.18,2020-03-05 01:12:49,NULL
85797,3,237.09,237.92,237.02,411.37,411.31,410.6,4,7,9.8,512,518,0,0.7,1.43,2.23,0.87,1.51,2.23,0.59,0.34,0,50,9213,5848.2,2020-03-05 01:13:39,NULL
85798,3,236.89,237.67,236.77,410.98,410.88,410.2,4,7,9.8,518,512,5,0.7,1.4,2.22,0.86,1.49,2.21,0.59,0.34,0,50,9213,5848.22,2020-03-05 01:14:29,NULL
85799,3,236.9,237.91,236.76,411.2,411.08,410.2,5.9,7,9.8,694,518,5,1.16,1.41,2.22,1.34,1.49,2.21,0.52,0.34,0,50,9213,5848.24,2020-03-05 01:15:36,NULL
85800,3,236.93,237.93,236.66,411.24,411,410.14,7.9,7.1,9.8,930,518,0,1.54,1.43,2.23,1.8,1.52,2.22,0.52,0.34,0,50,9213,5848.26,2020-03-05 01:16:26,NULL
85801,3,237.18,238.21,237.09,411.7,411.62,410.73,5.2,7.1,11.3,462,518,10,1.04,1.43,2.58,1.14,1.51,2.57,0.41,0.34,0,50,9213,5848.28,2020-03-05 01:17:32,NULL
85802,3,237.32,238.08,237.17,411.7,411.58,410.92,5.2,8.2,9.9,462,653,206,1.04,2.42,2.23,1.14,2.75,2.23,0.4,0.48,0.09,50,9213,5848.3,2020-03-05 01:18:39,NULL
85803,3,237.28,238.06,237.19,411.65,411.58,410.9,5.2,6,9.9,462,387,206,1.04,1.17,2.23,1.13,1.23,2.23,0.41,0.31,0.1,50,9213,5848.32,2020-03-05 01:19:29,NULL
85804,3,237.21,238.06,237.16,411.6,411.56,410.82,5.2,6.1,9.9,462,392,206,1.05,1.2,2.23,1.14,1.25,2.23,0.41,0.31,0.09,50,9213,5848.34,2020-03-05 01:20:35,NULL
85805,3,237.1,238.01,237.17,411.46,411.52,410.73,5.3,6,11.8,467,387,65,1.04,1.17,2.71,1.14,1.23,2.7,0.41,0.32,0.02,50,9213,5848.36,2020-03-05 01:21:25,NULL
85806,3,237.28,238.05,237.08,411.65,411.48,410.81,3.7,6.3,9.9,321,593,206,0.7,1.19,2.22,0.77,1.32,2.23,0.42,0.45,0.09,50,9213,5848.38,2020-03-05 01:22:32,NULL
85807,3,237.24,238.07,237.04,411.63,411.45,410.74,6.1,6.3,9.9,739,598,211,1.17,1.2,2.23,1.38,1.34,2.23,0.54,0.44,0.09,50,9213,5848.41,2020-03-05 01:23:22,NULL
85808,3,237.34,238.06,237.18,411.71,411.57,410.95,6.6,8.5,9.9,930,865,65,1.2,1.7,2.25,1.51,1.91,2.24,0.62,0.45,0.03,50,9213,5848.44,2020-03-05 01:24:28,NULL
85809,3,237.28,238.16,237.16,411.75,411.64,410.87,6.2,8.3,9.9,739,839,70,1.21,1.65,2.24,1.41,1.85,2.24,0.52,0.46,0.03,50,9213,5848.47,2020-03-05 01:25:18,NULL
85810,3,237.08,238.04,237.12,411.46,411.5,410.67,6.4,6.2,9.8,885,588,70,1.13,1.17,2.22,1.43,1.3,2.22,0.62,0.45,0.03,50,9213,5848.5,2020-03-05 01:26:25,NULL
85811,3,237.4,238.31,237.47,411.98,412.03,411.25,5.7,6.4,9.9,668,598,60,1.06,1.24,2.25,1.25,1.37,2.24,0.54,0.44,0.03,50,9213,5848.52,2020-03-05 01:27:15,NULL
85812,3,237.5,238.32,237.56,412.07,412.12,411.4,5.6,6,9.9,658,392,60,1.06,1.22,2.25,1.24,1.27,2.25,0.53,0.31,0.03,50,9213,5848.54,2020-03-05 01:28:05,NULL
85813,3,237.46,238.26,237.51,411.99,412.04,411.33,5.6,6,9.9,658,387,65,1.06,1.2,2.24,1.24,1.26,2.23,0.53,0.32,0.03,50,9213,5848.56,2020-03-05 01:28:55,NULL
85814,3,237.8,238.62,237.81,412.58,412.6,411.89,5.6,6.2,9.8,653,397,65,1.05,1.24,2.23,1.23,1.25,2.23,0.53,0.3,0.03,50,9213,5848.58,2020-03-05 01:30:02,NULL
85815,3,237.57,238.49,237.76,412.28,412.44,411.65,5.6,6,11.9,658,387,201,1.06,1.19,2.73,1.24,1.25,2.73,0.53,0.31,0.07,50,9213,5848.6,2020-03-05 01:30:52,NULL
85816,3,237.87,238.6,237.99,412.64,412.75,412.11,5.7,6.1,11.9,663,392,201,1.06,1.22,2.74,1.24,1.27,2.74,0.53,0.31,0.07,50,9213,5848.62,2020-03-05 01:31:58,NULL
85817,3,238.06,238.66,238.06,412.85,412.86,412.33,4.1,6.1,9.9,507,397,65,0.71,1.2,2.25,0.88,1.26,2.25,0.59,0.31,0.03,50,9213,5848.64,2020-03-05 01:32:48,NULL
85818,3,237.85,238.58,237.97,412.61,412.71,412.08,4.1,8.4,9.9,512,930,65,0.72,1.63,2.25,0.88,1.86,2.25,0.58,0.49,0.03,50,9213,5848.67,2020-03-05 01:33:38,NULL
85819,3,237.65,238.43,237.71,412.3,412.35,411.68,6.2,6,9.9,769,382,65,1.2,1.19,2.25,1.42,1.24,2.25,0.54,0.31,0.03,50,9213,5848.69,2020-03-05 01:34:28,NULL
85820,3,237.7,238.41,237.75,412.32,412.36,411.75,6.2,6.1,9.8,774,392,211,1.2,1.22,2.22,1.43,1.28,2.22,0.54,0.31,0.1,50,9213,5848.71,2020-03-05 01:35:35,NULL
85821,3,237.8,238.53,237.97,412.52,412.66,412.03,4.6,6.1,9.8,392,392,211,0.92,1.23,2.23,1,1.28,2.23,0.39,0.31,0.1,50,9213,5848.73,2020-03-05 01:36:25,NULL
85822,3,237.88,238.71,238.11,412.74,412.94,412.22,3.4,6.8,9.8,135,417,216,0.69,1.24,2.22,0.69,1.3,2.22,0.19,0.49,0.1,50,9213,5848.74,2020-03-05 01:37:15,NULL
85823,3,237.9,238.69,238.01,412.74,412.84,412.15,3.7,6.1,9.8,341,387,211,0.71,1.22,2.22,0.78,1.27,2.23,0.44,0.31,0.1,50,9213,5848.76,2020-03-05 01:38:05,NULL
85824,3,238.16,238.75,238.03,413.01,412.9,412.4,3.8,6.1,11.2,347,397,20,0.72,1.25,2.58,0.79,1.3,2.57,0.44,0.3,0.01,50,9213,5848.77,2020-03-05 01:39:11,NULL
85825,3,238.2,238.74,238.08,413.04,412.94,412.47,3.7,6,11.2,341,387,20,0.72,1.21,2.58,0.79,1.27,2.57,0.43,0.31,0.01,50,9213,5848.78,2020-03-05 01:40:01,NULL
85826,3,237.97,238.58,237.93,412.7,412.67,412.14,5.5,6.1,9.9,507,397,216,1.07,1.24,2.22,1.18,1.29,2.23,0.44,0.31,0.1,50,9213,5848.8,2020-03-05 01:41:08,NULL
85827,3,238.14,238.65,237.96,412.91,412.75,412.31,5.4,6,9.8,497,387,216,1.53,1.19,2.22,1.78,1.24,2.22,0.51,0.3,0.1,50,9213,5848.82,2020-03-05 01:41:58,NULL
85828,3,238.27,238.88,237.92,413.22,412.92,412.39,9.8,7,9.8,1287,518,221,1.86,1.45,2.21,2.26,1.53,2.22,0.57,0.34,0.1,50,9213,5848.85,2020-03-05 01:43:05,NULL
85829,3,237.95,238.77,237.98,412.85,412.88,412.17,9.7,7.2,9.7,1282,528,221,1.87,1.49,2.21,2.26,1.58,2.21,0.57,0.33,0.1,50,9213,5848.88,2020-03-05 01:43:55,NULL
85830,3,238.07,238.83,238.22,413,413.14,412.48,8.6,9.6,9.8,1146,1076,221,1.61,1.87,2.21,1.97,2.18,2.22,0.58,0.49,0.1,50,9213,5848.92,2020-03-05 01:44:45,NULL
85831,3,238.32,238.91,238.22,413.3,413.21,412.7,8.6,7.1,9.8,1151,518,221,1.6,1.46,2.21,1.97,1.55,2.22,0.58,0.33,0.1,50,9213,5848.95,2020-03-05 01:45:35,NULL
85832,3,238.56,239.2,238.47,413.75,413.67,413.12,5.7,7.1,9.7,673,518,80,1.06,1.43,2.23,1.25,1.52,2.22,0.54,0.34,0.04,50,9213,5848.97,2020-03-05 01:46:41,NULL
85833,3,238.42,239.04,238.32,413.5,413.41,412.87,5.7,7,9.7,683,518,80,1.06,1.43,2.21,1.26,1.52,2.21,0.55,0.34,0.04,50,9213,5848.99,2020-03-05 01:47:31,NULL
85834,3,238.17,238.83,238.08,413.1,413.01,412.45,4.1,7,9.7,528,523,75,0.71,1.43,2.21,0.88,1.52,2.21,0.6,0.34,0.03,50,9213,5849.01,2020-03-05 01:48:21,NULL
85835,3,238.27,238.9,238.23,413.24,413.21,412.65,4.1,5.9,9.7,528,382,80,0.71,1.19,2.21,0.88,1.24,2.2,0.6,0.3,0.04,50,9213,5849.03,2020-03-05 01:49:11,NULL
85836,3,238.21,238.8,238.14,413.1,413.04,412.53,4.6,6.1,9.8,729,387,70,0.71,1.22,2.23,1.01,1.26,2.22,0.72,0.3,0.03,50,9213,5849.05,2020-03-05 01:50:18,NULL
85837,3,238.17,238.79,238.09,413.06,412.99,412.45,4.6,5.8,9.7,729,377,75,0.71,1.16,2.21,1.01,1.22,2.21,0.72,0.31,0.03,50,9213,5849.07,2020-03-05 01:51:08,NULL
85838,3,238.14,238.7,237.89,412.96,412.74,412.26,4.6,6,9.9,729,382,60,0.71,1.2,2.25,1,1.27,2.23,0.72,0.3,0.03,49.9,9213,5849.09,2020-03-05 01:51:58,NULL
85839,3,238.08,238.72,237.86,412.92,412.73,412.18,4.6,6,9.7,729,573,70,0.7,1.14,2.22,1.01,1.28,2.22,0.72,0.45,0.03,49.88,9213,5849.11,2020-03-05 01:52:48,NULL
85840,3,238.22,238.79,237.88,413.1,412.8,412.31,5.2,6,9.7,925,563,70,0.71,1.12,2.22,1.17,1.24,2.22,0.79,0.45,0.03,50,9213,5849.14,2020-03-05 01:53:54,NULL
85841,3,238.27,238.85,238,413.2,412.96,412.46,5.2,6,11.8,925,573,196,0.71,1.14,2.72,1.16,1.27,2.72,0.79,0.46,0.07,50,9213,5849.17,2020-03-05 01:54:44,NULL
85842,3,238.38,238.96,237.97,413.38,413.02,412.53,6,6,9.7,1146,573,80,0.74,1.14,2.21,1.36,1.27,2.2,0.84,0.45,0.04,50,9213,5849.2,2020-03-05 01:55:34,NULL
85843,3,238.33,238.98,237.98,413.37,413.06,412.5,5.3,6.1,9.7,950,573,75,0.72,1.18,2.21,1.19,1.31,2.21,0.8,0.44,0.03,50,9213,5849.23,2020-03-05 01:56:24,NULL
85844,3,238.22,238.99,237.97,413.27,413.06,412.39,5.3,8.4,9.7,950,854,221,0.72,1.69,2.21,1.19,1.87,2.2,0.8,0.45,0.1,49.89,9213,5849.26,2020-03-05 01:57:31,NULL
85845,3,238.47,239.23,238.21,413.7,413.48,412.81,5.3,8,9.6,950,648,226,0.72,1.68,2.19,1.19,1.8,2.2,0.8,0.36,0.1,50,9213,5849.29,2020-03-05 01:58:21,NULL
85846,3,238.44,239.18,238.33,413.63,413.53,412.89,5.3,5.7,9.7,950,367,221,0.73,1.13,2.19,1.19,1.19,2.2,0.79,0.31,0.1,50,9213,5849.32,2020-03-05 01:59:28,NULL
85847,3,238.4,239.2,238.24,413.61,413.47,412.79,5.4,5.8,9.7,804,372,216,0.9,1.14,2.19,1.22,1.2,2.2,0.67,0.31,0.1,50,9213,5849.34,2020-03-05 02:00:18,NULL
85848,3,238.64,239.48,238.41,414.06,413.86,413.13,6.5,5.8,11,990,372,176,1.14,1.15,2.54,1.5,1.21,2.54,0.66,0.31,0.07,50,9213,5849.37,2020-03-05 02:01:24,NULL
85849,3,238.35,239.15,238.27,413.52,413.46,412.77,6.5,5.8,11,980,372,176,1.13,1.15,2.53,1.49,1.23,2.53,0.66,0.31,0.07,50,9213,5849.4,2020-03-05 02:02:14,NULL
85850,3,238.43,239.41,238.66,413.81,414.02,413.17,5.5,10.4,9.6,970,1191,30,0.77,2.09,2.19,1.23,2.4,2.18,0.79,0.5,0.01,50,9213,5849.44,2020-03-05 02:03:21,NULL
85851,3,238.28,239.2,238.29,413.51,413.52,412.73,4.3,8,9.6,548,643,25,0.76,1.67,2.18,0.94,1.78,2.18,0.59,0.36,0.01,50,9213,5849.46,2020-03-05 02:04:11,NULL
85852,3,238.5,239.31,238.35,413.79,413.67,412.96,4.3,5.8,9.6,558,367,20,0.74,1.18,2.19,0.92,1.23,2.19,0.6,0.3,0.01,50,9213,5849.48,2020-03-05 02:05:17,NULL
85853,3,238.34,239.39,238.5,413.72,413.86,412.95,4.3,5.9,11.6,558,377,241,0.75,1.19,2.68,0.93,1.24,2.69,0.6,0.3,0.09,50,9213,5849.5,2020-03-05 02:06:07,NULL
85854,3,238.35,239.37,238.5,413.72,413.85,412.96,3.7,5.9,9,341,372,206,0.69,1.21,2.04,0.77,1.26,2.04,0.45,0.3,0.1,50,9213,5849.52,2020-03-05 02:07:14,NULL
85855,3,238.31,239.33,238.72,413.65,414.01,413.13,3.7,5.9,9.1,347,377,201,0.69,1.19,2.05,0.76,1.24,2.05,0.45,0.3,0.1,50,9213,5849.54,2020-03-05 02:08:04,NULL
85856,3,238.62,239.54,238.73,414.1,414.2,413.4,4.3,5.7,9.2,367,367,256,0.84,1.16,2.07,0.92,1.21,2.08,0.4,0.3,0.12,50,9213,5849.56,2020-03-05 02:08:54,NULL
85857,3,238.57,239.48,238.64,414,414.06,413.27,6.3,5.7,9.2,794,367,261,1.21,1.14,2.07,1.44,1.2,2.08,0.55,0.31,0.12,50,9213,5849.58,2020-03-05 02:09:44,NULL
85858,3,238.66,239.5,238.78,414.1,414.21,413.48,4.1,8.2,9.1,533,910,266,0.71,1.6,2.06,0.88,1.84,2.07,0.6,0.38,0.13,50,9213,5849.61,2020-03-05 02:10:51,NULL
85859,3,238.39,239.45,238.6,413.82,414.01,413.09,5.6,5.8,9.1,709,372,266,1.06,1.18,2.06,1.27,1.23,2.07,0.56,0.3,0.13,50,9213,5849.63,2020-03-05 02:11:40,NULL
85860,3,238.68,239.58,238.84,414.18,414.33,413.54,4.1,6.8,9.2,533,507,266,0.72,1.4,2.06,0.89,1.5,2.07,0.6,0.34,0.13,50,9213,5849.65,2020-03-05 02:12:47,NULL
85861,3,238.61,239.51,238.87,414.06,414.29,413.51,4.1,6.8,9.1,528,502,266,0.71,1.39,2.06,0.88,1.48,2.07,0.6,0.34,0.13,50,9213,5849.67,2020-03-05 02:13:37,NULL
85862,3,238.7,239.62,239.03,414.24,414.52,413.73,4.1,6.9,9.1,523,507,271,0.71,1.43,2.06,0.88,1.51,2.07,0.61,0.34,0.13,50,9213,5849.69,2020-03-05 02:14:43,NULL
85863,3,238.84,239.71,239.11,414.44,414.67,413.92,6.3,6.9,9.1,789,512,271,1.21,1.44,2.06,1.44,1.52,2.07,0.55,0.34,0.13,50,9213,5849.72,2020-03-05 02:15:33,NULL
85864,3,238.93,239.63,239.06,414.45,414.56,413.95,6.3,6.7,9.2,789,341,271,1.21,1.4,2.06,1.43,1.44,2.07,0.55,0.23,0.13,50,9213,5849.74,2020-03-05 02:16:23,NULL
85865,3,238.63,239.28,238.78,413.88,414.01,413.45,4.1,6.7,9.1,518,341,266,0.73,1.42,2.06,0.89,1.45,2.07,0.58,0.23,0.13,50,9213,5849.76,2020-03-05 02:17:13,NULL
85866,3,238.78,239.43,238.96,414.14,414.29,413.74,4.1,8.5,9.1,528,824,266,0.7,1.77,2.06,0.88,1.95,2.07,0.6,0.26,0.13,50,9213,5849.79,2020-03-05 02:18:20,NULL
85867,3,238.76,239.57,238.97,414.25,414.43,413.73,4.6,5.7,9.1,714,206,266,0.73,1.16,2.05,1.01,1.18,2.06,0.7,0.18,0.13,50,9213,5849.81,2020-03-05 02:19:10,NULL
85868,3,238.7,239.59,239,414.22,414.48,413.7,6.4,5.7,9.2,925,206,412,1.14,1.17,2.04,1.46,1.19,2.08,0.64,0.17,0.2,50,9213,5849.84,2020-03-05 02:20:17,NULL
85869,3,238.85,239.8,239.07,414.52,414.72,413.89,6.9,5.9,9.2,1126,236,417,1.14,1.24,2.05,1.6,1.25,2.08,0.7,0.19,0.2,50,9213,5849.87,2020-03-05 02:21:07,NULL
85870,3,238.99,239.78,239.12,414.63,414.74,414.06,6.3,5.7,9.2,1020,221,412,1,1.2,2.05,1.43,1.21,2.08,0.72,0.18,0.2,50,9213,5849.9,2020-03-05 02:22:13,NULL
85871,3,239,239.89,239.19,414.72,414.89,414.12,5.3,5.8,9.2,940,412,417,0.76,1.15,2.05,1.21,1.21,2.09,0.78,0.34,0.2,50,9213,5849.93,2020-03-05 02:23:03,NULL
85872,3,239.06,239.8,239.22,414.7,414.84,414.2,5.3,6,9.2,940,422,417,0.76,1.21,2.05,1.21,1.28,2.09,0.78,0.33,0.2,50,9213,5849.96,2020-03-05 02:24:10,NULL
85873,3,239.19,239.88,239.31,414.89,414.99,414.39,5.4,5.8,12.5,940,412,55,0.77,1.19,2.91,1.21,1.25,2.9,0.78,0.33,0.02,50,9213,5849.98,2020-03-05 02:25:00,NULL
85874,3,238.88,239.77,239.13,414.52,414.74,413.96,4.6,5.9,11,724,412,140,0.71,1.18,2.55,1.01,1.26,2.55,0.71,0.33,0.06,50,9213,5850,2020-03-05 02:25:50,NULL
85875,3,238.88,239.81,239.14,414.55,414.78,413.98,4.6,5.8,9.2,724,412,412,0.71,1.15,2.04,1.01,1.21,2.08,0.72,0.34,0.2,50,9213,5850.03,2020-03-05 02:26:57,NULL
85876,3,239.04,239.9,239.24,414.78,414.95,414.21,4.6,5.7,9.2,724,211,412,0.7,1.18,2.06,1,1.21,2.09,0.72,0.18,0.2,50,9213,5850.05,2020-03-05 02:27:47,NULL
85877,3,239.02,239.85,239.14,414.72,414.82,414.1,4.6,5.6,9.2,724,206,417,0.71,1.14,2.04,1.01,1.15,2.08,0.72,0.18,0.2,50,9213,5850.07,2020-03-05 02:28:53,NULL
85878,3,239.08,239.91,239.17,414.81,414.89,414.18,5.2,5.8,9.2,935,201,417,0.72,1.16,2.05,1.17,1.17,2.08,0.79,0.17,0.2,50,9213,5850.1,2020-03-05 02:29:43,NULL
85879,3,239.05,240.04,239.47,414.9,415.27,414.41,6.1,5.6,9.2,1010,211,417,0.94,1.16,2.05,1.38,1.18,2.09,0.74,0.18,0.2,50,9213,5850.13,2020-03-05 02:30:50,NULL
85880,3,239.09,240,239.41,414.91,415.19,414.39,4.6,5.7,9.2,729,206,271,0.71,1.16,2.07,1.01,1.17,2.08,0.72,0.18,0.13,50,9213,5850.15,2020-03-05 02:31:40,NULL
85881,3,238.75,239.77,239.18,414.41,414.78,413.9,4.1,5.6,9.2,548,206,266,0.68,1.14,2.07,0.88,1.15,2.08,0.63,0.18,0.13,50,9213,5850.17,2020-03-05 02:32:30,NULL
85882,3,238.78,239.71,239.16,414.38,414.71,413.9,4.1,5.7,9.2,543,211,271,0.69,1.18,2.07,0.88,1.19,2.07,0.63,0.17,0.13,50,9213,5850.19,2020-03-05 02:33:20,NULL
85883,3,238.87,239.88,239.08,414.6,414.79,413.92,4.1,5.8,9.2,553,216,271,0.7,1.2,2.06,0.88,1.22,2.07,0.62,0.18,0.13,50,9213,5850.21,2020-03-05 02:34:27,NULL
85884,3,238.99,239.99,239.08,414.81,414.88,414.02,5.2,5.6,9.2,638,206,271,0.95,1.17,2.06,1.14,1.19,2.07,0.56,0.18,0.13,50,9213,5850.23,2020-03-05 02:35:17,NULL
85885,3,238.9,239.78,238.96,414.55,414.61,413.84,3.7,5.6,9.1,341,206,266,0.69,1.16,2.06,0.76,1.17,2.07,0.45,0.18,0.13,50,9213,5850.24,2020-03-05 02:36:07,NULL
85886,3,238.66,239.75,238.96,414.32,414.58,413.63,3.6,8.9,9.1,341,880,271,0.69,1.84,2.06,0.76,2.03,2.07,0.45,0.43,0.13,50,9213,5850.26,2020-03-05 02:36:57,NULL
85887,3,239.05,240.09,239.17,414.94,415.05,414.15,3.7,9,9.1,341,623,271,0.69,1.95,2.06,0.77,2.05,2.08,0.45,0.3,0.13,50,9213,5850.28,2020-03-05 02:38:03,NULL
85888,3,239.06,240.03,239.19,414.91,415.02,414.18,3.7,6.7,9.1,331,347,271,0.71,1.42,2.06,0.77,1.45,2.07,0.43,0.24,0.13,50,9213,5850.3,2020-03-05 02:38:53,NULL
85889,3,239.17,240.03,239.11,415,414.95,414.2,8.3,7.2,9.1,844,347,271,1.73,1.44,2.07,1.92,1.48,2.08,0.44,0.24,0.13,50,9213,5850.32,2020-03-05 02:39:43,NULL
85890,3,239.11,239.88,238.97,414.81,414.7,414.03,5.5,11.1,11.1,563,945,0,1.11,1.92,2.56,1.24,2.13,2.55,0.45,0.44,0,50,9213,5850.35,2020-03-05 02:40:33,NULL
85891,3,239.07,239.89,238.96,414.79,414.7,413.99,4.2,7.9,11.1,553,482,5,0.75,1.71,2.55,0.92,1.77,2.55,0.6,0.28,0,50,9213,5850.37,2020-03-05 02:41:40,NULL
85892,3,239.04,239.91,238.89,414.78,414.65,413.89,4.3,7.8,9.2,558,482,417,0.75,1.69,2.04,0.93,1.75,2.08,0.6,0.27,0.2,50,9213,5850.39,2020-03-05 02:42:30,NULL
85893,3,239.07,239.92,238.93,414.82,414.7,413.96,6.7,7.8,9.2,814,477,412,1.3,1.69,2.04,1.53,1.74,2.08,0.53,0.27,0.2,50,9213,5850.42,2020-03-05 02:43:36,NULL
85894,3,239.08,239.92,239.03,414.83,414.78,414.06,5.8,7.9,9.2,613,487,407,1.19,1.71,2.05,1.33,1.75,2.08,0.46,0.28,0.2,50,9213,5850.45,2020-03-05 02:44:26,NULL
85895,3,239.03,239.93,239.1,414.79,414.86,414.08,5.8,10.1,9.4,603,764,387,1.19,2.18,2.08,1.33,2.3,2.11,0.46,0.33,0.18,50,9213,5850.48,2020-03-05 02:45:33,NULL
85896,3,239.08,239.92,239.05,414.82,414.79,414.07,3.7,8.9,9.3,341,618,392,0.69,1.92,2.08,0.76,2.01,2.11,0.45,0.31,0.19,50,9213,5850.5,2020-03-05 02:46:23,NULL
85897,3,239.49,240.22,239.41,415.44,415.37,414.73,3.7,6.5,10.7,347,326,196,0.7,1.4,2.44,0.78,1.43,2.45,0.44,0.23,0.08,50,9213,5850.51,2020-03-05 02:47:29,NULL
85898,3,239.42,240.22,239.37,415.38,415.33,414.64,5.1,5.7,9.3,628,206,392,0.94,1.19,2.08,1.12,1.2,2.11,0.56,0.17,0.19,50,9213,5850.53,2020-03-05 02:48:19,NULL
85899,3,239.47,240.28,239.4,415.47,415.41,414.71,4.1,5.7,9.9,538,201,326,0.7,1.18,2.23,0.88,1.19,2.24,0.61,0.17,0.14,50,9213,5850.55,2020-03-05 02:49:26,NULL
85900,3,239.41,240.32,239.47,415.45,415.51,414.72,4.6,5.6,9.9,729,196,326,0.72,1.15,2.23,1.02,1.16,2.25,0.71,0.17,0.14,50,9213,5850.57,2020-03-05 02:50:33,NULL
85901,3,239.25,240.13,239.31,415.16,415.21,414.44,4.6,5.6,9.9,724,206,326,0.71,1.15,2.23,1.01,1.18,2.25,0.72,0.18,0.14,50,9213,5850.59,2020-03-05 02:51:23,NULL
85902,3,239.43,240.11,239.27,415.29,415.15,414.56,5.3,5.9,9.7,769,402,115,0.9,1.16,2.22,1.19,1.22,2.22,0.65,0.34,0.05,50,9213,5850.61,2020-03-05 02:52:29,NULL
85903,3,239.59,240.16,239.26,415.47,415.19,414.69,4.6,5.8,9.7,724,407,115,0.71,1.13,2.21,1.01,1.2,2.21,0.72,0.34,0.05,50,9213,5850.63,2020-03-05 02:53:19,NULL
85904,3,239.57,240.28,239.29,415.56,415.32,414.7,5.3,5.9,9.8,960,417,35,0.72,1.19,2.24,1.2,1.25,2.23,0.8,0.33,0.01,50,9213,5850.65,2020-03-05 02:54:09,NULL
85905,3,239.57,240.31,239.41,415.59,415.46,414.81,6,5.8,9.8,1146,407,35,0.75,1.16,2.24,1.36,1.22,2.24,0.84,0.34,0.02,50,9213,5850.68,2020-03-05 02:54:59,NULL
85906,3,239.64,240.34,239.51,415.67,415.56,414.95,6,5.9,9.7,1141,412,25,0.75,1.18,2.23,1.36,1.27,2.22,0.84,0.34,0.01,50,9213,5850.71,2020-03-05 02:56:06,NULL
85907,3,239.56,240.3,239.43,415.57,415.46,414.82,6.3,5.9,9.8,1146,412,30,0.88,1.18,2.23,1.45,1.25,2.22,0.8,0.33,0.01,50,9213,5850.74,2020-03-05 02:56:56,NULL
85908,3,239.72,240.36,239.6,415.76,415.66,415.11,5.3,5.6,11.8,950,201,296,0.74,1.15,2.73,1.2,1.16,2.75,0.79,0.17,0.11,50,9213,5850.76,2020-03-05 02:57:46,NULL
85909,3,239.78,240.56,239.78,415.98,415.99,415.31,7.2,5.8,11.8,1181,206,296,1.18,1.19,2.73,1.66,1.2,2.75,0.71,0.17,0.11,50,9213,5850.79,2020-03-05 02:58:36,NULL
85910,3,239.66,240.43,239.61,415.77,415.73,415.06,6.6,5.6,9.8,985,201,25,1.16,1.17,2.24,1.52,1.18,2.23,0.65,0.18,0.01,50,9213,5850.81,2020-03-05 02:59:42,NULL
85911,3,239.7,240.42,239.55,415.8,415.67,415.04,7.3,5.7,9.8,1191,201,181,1.21,1.19,2.23,1.69,1.2,2.23,0.7,0.17,0.08,50,9213,5850.84,2020-03-05 03:00:33,NULL
85912,3,239.81,240.41,239.56,415.88,415.66,415.14,5.6,5.8,9.8,965,216,181,0.82,1.19,2.23,1.27,1.21,2.23,0.76,0.18,0.08,50,9213,5850.86,2020-03-05 03:01:23,NULL
85913,3,239.88,240.54,239.63,416.06,415.84,415.26,6,5.6,9.8,829,201,181,0.87,1.15,2.23,1.16,1.17,2.23,0.67,0.18,0.08,50,9213,5850.88,2020-03-05 03:02:12,NULL
85914,3,240.19,240.83,240,416.58,416.42,415.86,4.9,5.8,9.8,749,206,186,0.78,1.19,2.24,1.08,1.2,2.24,0.69,0.17,0.08,50.11,9213,5850.9,2020-03-05 03:03:19,NULL
85915,3,236.97,237.64,236.87,411.02,410.93,410.35,4.2,5.8,9.8,518,191,191,0.72,1.16,2.22,0.88,1.17,2.22,0.59,0.16,0.09,50.12,9213,5850.91,2020-03-05 03:04:09,NULL
85916,3,237.05,237.63,236.91,411.08,410.96,410.46,4.1,5.7,9.8,518,201,336,0.72,1.18,2.19,0.88,1.19,2.21,0.59,0.17,0.15,50.11,9213,5850.93,2020-03-05 03:05:16,NULL
85917,3,236.76,237.42,236.77,410.65,410.66,410.09,5.2,5.6,9.8,603,201,336,0.96,1.15,2.19,1.12,1.16,2.21,0.53,0.18,0.15,50,9213,5850.95,2020-03-05 03:06:22,NULL
85918,3,236.67,237.44,236.74,410.59,410.65,409.99,3.7,5.9,9.8,341,216,336,0.69,1.21,2.19,0.77,1.24,2.21,0.44,0.18,0.15,50,9213,5850.96,2020-03-05 03:07:12,NULL
85919,3,236.59,237.33,236.53,410.43,410.38,409.74,5.2,5.7,9.8,523,206,326,1.04,1.15,2.18,1.16,1.16,2.2,0.45,0.18,0.15,50,9213,5850.98,2020-03-05 03:08:02,NULL
85920,3,236.81,237.47,236.65,410.73,410.6,410.02,4.1,5.7,9.8,543,201,331,0.7,1.18,2.19,0.88,1.19,2.21,0.62,0.17,0.15,50,9213,5851,2020-03-05 03:08:52,NULL
85921,3,236.63,237.4,236.66,410.52,410.54,409.88,4.2,5.8,11.1,538,211,130,0.7,1.19,2.54,0.88,1.2,2.54,0.61,0.17,0.05,50,9213,5851.01,2020-03-05 03:09:59,NULL
85922,3,236.64,237.35,236.53,410.48,410.39,409.77,5,6.7,11.1,613,336,130,0.92,1.42,2.54,1.1,1.45,2.53,0.56,0.23,0.05,50,9213,5851.03,2020-03-05 03:10:49,NULL
85923,3,236.75,237.47,236.68,410.69,410.62,410,4,6.7,9.8,533,336,326,0.68,1.42,2.19,0.86,1.45,2.21,0.62,0.23,0.15,50,9213,5851.05,2020-03-05 03:11:39,NULL
85924,3,236.7,237.59,236.65,410.74,410.7,409.93,4.1,6.7,9.8,533,336,331,0.69,1.42,2.19,0.86,1.45,2.2,0.62,0.23,0.15,50,9213,5851.07,2020-03-05 03:12:29,NULL
85925,3,236.54,237.32,236.43,410.38,410.28,409.61,3.7,6.7,9.8,331,331,326,0.69,1.39,2.18,0.76,1.42,2.2,0.44,0.23,0.15,50,9213,5851.09,2020-03-05 03:13:36,NULL
85926,3,236.55,237.16,236.41,410.25,410.12,409.6,4.1,6.8,9.8,523,341,326,0.72,1.44,2.19,0.88,1.47,2.21,0.59,0.23,0.15,50,9213,5851.11,2020-03-05 03:14:26,NULL
85927,3,236.7,237.29,236.59,410.48,410.39,409.88,6.9,6.7,11.6,668,331,70,1.43,1.42,2.66,1.57,1.45,2.66,0.43,0.23,0.03,50,9213,5851.13,2020-03-05 03:15:32,NULL
85928,3,236.67,237.26,236.47,410.43,410.27,409.75,7.3,6.7,11.7,865,347,65,1.42,1.46,2.67,1.66,1.49,2.67,0.52,0.23,0.02,50,9213,5851.15,2020-03-05 03:16:22,NULL
85929,3,236.56,237.2,236.43,410.28,410.17,409.61,7.3,5.7,9.7,870,211,196,1.42,1.14,2.19,1.66,1.15,2.19,0.52,0.18,0.09,50,9213,5851.17,2020-03-05 03:17:12,NULL
85930,3,236.13,236.83,236.3,409.6,409.74,409.14,9.2,8,9.7,1086,739,196,1.82,1.6,2.19,2.12,1.76,2.19,0.51,0.42,0.09,50,9213,5851.2,2020-03-05 03:18:02,NULL
85931,3,236.13,236.75,236.06,409.53,409.47,408.93,7.6,8.1,9.7,1025,633,191,1.4,1.68,2.19,1.73,1.79,2.19,0.59,0.35,0.09,50,9213,5851.23,2020-03-05 03:19:09,NULL
85932,3,236.38,236.88,236.25,409.85,409.74,409.3,5.8,6,9.7,824,382,191,1,1.19,2.19,1.29,1.22,2.19,0.64,0.31,0.09,50,9213,5851.25,2020-03-05 03:19:59,NULL
85933,3,236.35,236.86,236.26,409.81,409.73,409.3,5.8,6,9.7,819,392,196,1,1.21,2.18,1.29,1.26,2.19,0.63,0.32,0.09,50,9213,5851.27,2020-03-05 03:21:05,NULL
85934,3,236.29,236.9,236.17,409.8,409.69,409.17,4.8,6.2,9.7,719,568,196,0.77,1.2,2.19,1.05,1.32,2.19,0.68,0.43,0.09,50,9213,5851.29,2020-03-05 03:21:55,NULL
85935,3,236.54,236.99,236.26,410.09,409.85,409.46,4.1,6.2,9.6,507,568,206,0.71,1.18,2.17,0.87,1.32,2.17,0.58,0.43,0.1,50,9213,5851.31,2020-03-05 03:23:02,NULL
85936,3,236.49,237.1,236.27,410.14,409.95,409.42,4.1,6.2,9.7,502,563,201,0.71,1.18,2.18,0.86,1.3,2.18,0.58,0.43,0.09,50,9213,5851.33,2020-03-05 03:23:52,NULL
85937,3,236.63,237.12,236.34,410.28,410.04,409.61,4.1,6.1,9.7,512,563,201,0.72,1.17,2.18,0.88,1.3,2.18,0.58,0.44,0.09,50,9213,5851.35,2020-03-05 03:24:58,NULL
85938,3,236.68,237.32,236.62,410.5,410.44,409.89,4.6,8.4,9.7,523,834,206,0.86,1.7,2.18,1,1.88,2.19,0.52,0.44,0.09,50,9213,5851.38,2020-03-05 03:25:48,NULL
85939,3,236.48,237.19,236.5,410.21,410.22,409.61,3.7,8.3,9.7,316,829,341,0.7,1.66,2.16,0.76,1.85,2.18,0.41,0.45,0.16,50,9213,5851.4,2020-03-05 03:26:38,NULL
85940,3,236.44,237.19,236.43,410.17,410.17,409.52,3.7,7.4,9.7,316,588,347,0.7,1.2,2.17,0.77,1.25,2.19,0.41,0.31,0.16,50,9213,5851.42,2020-03-05 03:27:28,NULL
85941,3,236.44,237.24,236.58,410.22,410.34,409.65,3.7,5.8,11.6,316,367,75,0.71,1.16,2.66,0.77,1.19,2.65,0.42,0.3,0.03,50,9213,5851.43,2020-03-05 03:28:35,NULL
85942,3,236.52,237.35,236.49,410.38,410.36,409.64,3.5,5.7,11.6,140,357,75,0.69,1.13,2.65,0.7,1.18,2.65,0.2,0.3,0.03,50,9213,5851.44,2020-03-05 03:29:25,NULL
85943,3,236.54,237.52,236.47,410.55,410.49,409.64,4.3,5.8,9.7,201,357,347,0.9,1.13,2.17,0.92,1.18,2.19,0.22,0.3,0.16,50,9213,5851.46,2020-03-05 03:30:15,NULL
85944,3,236.53,237.51,236.46,410.53,410.47,409.62,3.4,5.8,9.7,140,362,347,0.69,1.16,2.16,0.69,1.21,2.19,0.2,0.3,0.16,50,9213,5851.47,2020-03-05 03:31:05,NULL
85945,3,236.35,237.47,236.53,410.34,410.49,409.53,3.4,5.7,9.7,140,357,347,0.69,1.12,2.17,0.7,1.17,2.19,0.2,0.3,0.16,50,9213,5851.48,2020-03-05 03:32:12,NULL
85946,3,236.46,237.44,236.48,410.41,410.43,409.57,3.5,8.1,11,140,890,155,0.69,1.57,2.52,0.7,1.8,2.52,0.2,0.49,0.06,50,9213,5851.5,2020-03-05 03:33:02,NULL
85947,3,236.5,237.56,236.49,410.56,410.54,409.62,3.5,5.7,11.1,145,357,155,0.7,1.12,2.52,0.71,1.17,2.52,0.21,0.3,0.06,50,9213,5851.51,2020-03-05 03:33:52,NULL
85948,3,236.42,237.47,236.48,410.4,410.45,409.54,4.5,5.7,9.7,226,352,347,0.92,1.14,2.17,0.94,1.19,2.19,0.24,0.3,0.16,50,9213,5851.53,2020-03-05 03:34:42,NULL
85949,3,236.44,237.44,236.48,410.39,410.43,409.56,4.9,5.6,9.7,321,347,347,1.04,1.11,2.17,1.08,1.16,2.19,0.3,0.3,0.16,50,9213,5851.55,2020-03-05 03:35:48,NULL
85950,3,236.45,237.41,236.38,410.38,410.32,409.48,6.7,5.7,9.7,533,352,347,1.45,1.13,2.17,1.54,1.18,2.19,0.35,0.3,0.16,50,9213,5851.57,2020-03-05 03:36:38,NULL
85951,3,236.42,237.37,236.57,410.31,410.44,409.62,5.2,5.7,9.7,357,352,352,1.1,1.14,2.17,1.15,1.18,2.19,0.31,0.3,0.16,50,9213,5851.59,2020-03-05 03:37:45,NULL
85952,3,236.19,237.32,236.55,410.07,410.38,409.4,5.7,5.7,9.7,548,352,201,1.17,1.14,2.19,1.28,1.19,2.2,0.43,0.3,0.09,50,9213,5851.61,2020-03-05 03:38:35,NULL
85953,3,236.43,237.32,236.46,410.27,410.3,409.53,3.9,6.8,9.7,347,482,201,0.74,1.37,2.19,0.82,1.45,2.19,0.43,0.33,0.09,50,9213,5851.63,2020-03-05 03:39:41,NULL
85954,3,236.26,237.37,236.47,410.17,410.35,409.39,3.9,9,9.7,352,1015,206,0.75,1.76,2.19,0.82,2.03,2.19,0.42,0.5,0.09,50,9213,5851.66,2020-03-05 03:40:31,NULL
85955,3,236.35,237.33,236.44,410.22,410.29,409.44,3.7,6.8,9.7,321,482,201,0.71,1.38,2.19,0.78,1.46,2.19,0.41,0.33,0.09,50,9213,5851.68,2020-03-05 03:41:38,NULL
85956,3,236.38,237.4,236.51,410.3,410.42,409.54,3.8,6.6,9.6,326,482,206,0.72,1.36,2.17,0.78,1.43,2.18,0.41,0.34,0.1,50,9213,5851.7,2020-03-05 03:42:28,NULL
85957,3,236.49,237.38,236.56,410.38,410.44,409.67,5.3,6.7,9.7,603,477,201,0.99,1.37,2.19,1.16,1.45,2.19,0.52,0.33,0.09,50,9213,5851.72,2020-03-05 03:43:34,NULL
85958,3,236.49,237.34,236.73,410.35,410.56,409.82,6.8,6.7,9.7,965,477,206,1.22,1.37,2.19,1.55,1.42,2.19,0.62,0.34,0.09,50,9213,5851.75,2020-03-05 03:44:41,NULL
85959,3,236.29,237.29,236.56,410.14,410.37,409.5,4.6,6.7,9.6,709,487,5,0.73,1.36,2.17,1.01,1.44,2.16,0.7,0.33,0,50,9213,5851.77,2020-03-05 03:45:48,NULL
85960,3,236.27,237.22,236.49,410.06,410.25,409.42,4.6,5.6,9.6,709,347,5,0.73,1.13,2.17,1.01,1.17,2.17,0.7,0.3,0,50,9213,5851.79,2020-03-05 03:46:38,NULL
85961,3,236.43,237.3,236.72,410.26,410.51,409.76,5.9,5.7,9.6,935,357,10,0.92,1.14,2.18,1.32,1.2,2.17,0.71,0.3,0,50,9213,5851.81,2020-03-05 03:47:44,NULL
85962,3,236.44,237.39,236.67,410.35,410.55,409.73,5.8,5.6,9.6,1081,352,145,0.73,1.11,2.16,1.3,1.16,2.16,0.83,0.31,0.07,50,9213,5851.84,2020-03-05 03:48:51,NULL
85963,3,236.56,237.44,236.74,410.5,410.65,409.89,5.8,5.7,11.6,1086,357,115,0.74,1.1,2.65,1.31,1.15,2.65,0.83,0.31,0.04,50,9213,5851.87,2020-03-05 03:49:41,NULL
85964,3,236.34,237.34,236.56,410.22,410.4,409.54,7.8,5.6,11.6,1332,347,115,1.22,1.12,2.65,1.8,1.16,2.65,0.74,0.3,0.04,50,9213,5851.9,2020-03-05 03:50:48,NULL
85965,3,236.36,237.25,236.75,410.16,410.49,409.73,8,6.1,9.6,1332,558,145,1.3,1.16,2.17,1.86,1.28,2.17,0.72,0.44,0.07,50,9213,5851.93,2020-03-05 03:51:55,NULL
85966,3,236.4,237.29,236.68,410.23,410.47,409.7,6.6,5.9,9.6,1302,548,145,0.74,1.12,2.17,1.5,1.23,2.17,0.87,0.45,0.07,50,9213,5851.96,2020-03-05 03:52:45,NULL
85967,3,236.38,237.37,236.63,410.28,410.49,409.64,6,6.1,9.7,1126,563,336,0.73,1.17,2.18,1.34,1.29,2.19,0.84,0.44,0.15,50,9213,5851.99,2020-03-05 03:53:35,NULL
85968,3,236.28,237.26,236.5,410.1,410.29,409.44,4.7,6,9.7,739,553,341,0.73,1.15,2.17,1.04,1.27,2.19,0.71,0.44,0.16,50,9213,5852.02,2020-03-05 03:54:25,NULL
85969,3,236.38,237.44,236.68,410.33,410.6,409.68,4.7,10.7,11,739,1347,150,0.73,2.01,2.53,1.03,2.41,2.52,0.72,0.56,0.06,50,9213,5852.06,2020-03-05 03:55:31,NULL
85970,3,236.28,237.31,236.56,410.14,410.39,409.49,6.7,8.2,9.7,940,819,347,1.19,1.64,2.17,1.51,1.82,2.19,0.62,0.45,0.16,50,9213,5852.1,2020-03-05 03:56:21,NULL
85971,3,236.34,237.3,236.5,410.18,410.32,409.49,7.2,5.7,9.7,1156,357,341,1.19,1.15,2.16,1.65,1.19,2.18,0.7,0.3,0.16,50,9213,5852.13,2020-03-05 03:57:28,NULL
85972,3,236.54,237.37,236.44,410.42,410.33,409.62,7.1,5.7,9.7,1161,357,347,1.19,1.11,2.18,1.31,1.16,2.19,0.76,0.3,0.16,50,9213,5852.16,2020-03-05 03:58:18,NULL
85973,3,236.33,237.2,236.34,410.09,410.1,409.35,5.5,5.6,11.6,945,347,75,0.78,1.11,2.65,1.23,1.16,2.64,0.77,0.31,0.03,50,9213,5852.18,2020-03-05 03:59:25,NULL
85974,3,236.45,237.18,236.4,410.17,410.13,409.49,5.5,5.6,11.6,940,357,70,0.79,1.11,2.65,1.23,1.16,2.64,0.77,0.31,0.03,50,9213,5852.2,2020-03-05 04:00:14,NULL
85975,3,236.46,237.08,236.4,410.1,410.04,409.51,4.8,5.8,9.7,563,357,191,0.89,1.15,2.19,1.06,1.19,2.19,0.54,0.3,0.09,50,9213,5852.22,2020-03-05 04:01:04,NULL
85976,3,236.37,236.91,236.29,409.87,409.81,409.33,4.1,5.6,9.7,518,352,196,0.7,1.11,2.19,0.86,1.16,2.19,0.6,0.3,0.09,50,9213,5852.24,2020-03-05 04:01:54,NULL
85977,3,236.12,236.85,236.19,409.6,409.67,409.03,4.1,8,9.7,518,880,196,0.7,1.54,2.19,0.87,1.77,2.19,0.6,0.5,0.09,50,9213,5852.27,2020-03-05 04:03:01,NULL
85978,3,236.22,237,236.16,409.82,409.77,409.09,5.6,5.7,9.7,694,352,196,1.04,1.14,2.18,1.25,1.18,2.18,0.56,0.3,0.09,50,9213,5852.29,2020-03-05 04:03:51,NULL
85979,3,236.1,237.02,236.22,409.74,409.84,409.04,4.1,5.7,9.7,523,357,196,0.71,1.13,2.18,0.88,1.18,2.18,0.59,0.3,0.09,50,9213,5852.31,2020-03-05 04:04:57,NULL
85980,3,236.37,237.04,236.15,409.98,409.79,409.21,5.1,5.7,9.7,603,352,201,0.94,1.11,2.18,1.11,1.16,2.18,0.54,0.31,0.09,50,9213,5852.33,2020-03-05 04:05:47,NULL
85981,3,236.05,236.82,235.98,409.52,409.45,408.79,4.1,7.8,9.7,518,623,196,0.7,1.63,2.19,0.86,1.72,2.19,0.59,0.36,0.09,50,9213,5852.35,2020-03-05 04:06:54,NULL
85982,3,236.02,236.77,235.91,409.45,409.35,408.7,4.1,7.8,9.7,518,628,201,0.7,1.61,2.18,0.87,1.72,2.18,0.6,0.36,0.09,50,9213,5852.37,2020-03-05 04:07:44,NULL
85983,3,236,236.69,235.89,409.36,409.26,408.67,3.7,6.7,9.8,347,482,201,0.69,1.37,2.2,0.76,1.45,2.2,0.45,0.33,0.09,50,9213,5852.39,2020-03-05 04:09:42,NULL
85984,3,236.05,236.75,235.99,409.46,409.4,408.79,4.7,6.7,9.7,437,482,341,0.92,1.35,2.16,1,1.43,2.18,0.44,0.34,0.16,50,9213,5852.41,2020-03-05 04:10:48,NULL
85985,3,236.07,236.82,236.12,409.53,409.58,408.93,5.1,6.7,9.7,633,482,341,0.91,1.38,2.17,1.1,1.45,2.19,0.57,0.33,0.16,50,9213,5852.43,2020-03-05 04:11:39,NULL
85986,3,235.9,236.63,236.05,409.22,409.35,408.71,5.1,6.8,9.7,628,487,347,0.92,1.38,2.16,1.1,1.45,2.19,0.57,0.34,0.16,50,9213,5852.45,2020-03-05 04:12:45,NULL
85987,3,236.07,236.71,236,409.44,409.37,408.83,5.1,6.7,9.7,628,482,347,0.92,1.36,2.16,1.11,1.45,2.18,0.57,0.33,0.16,50,9213,5852.47,2020-03-05 04:13:35,NULL
85988,3,236.38,236.99,236.17,409.95,409.77,409.24,7.3,6.7,9.7,890,477,347,1.4,1.35,2.17,1.65,1.43,2.19,0.54,0.33,0.16,50,9213,5852.5,2020-03-05 04:14:42,NULL
85989,3,236.22,236.91,236.09,409.74,409.63,409.03,6.9,5.7,9.7,844,352,352,1.33,1.11,2.17,1.57,1.16,2.19,0.54,0.31,0.16,50,9213,5852.53,2020-03-05 04:15:48,NULL
85990,3,236.14,236.83,236.01,409.6,409.49,408.89,7.6,5.7,9.7,1051,352,347,1.38,1.12,2.17,1.73,1.17,2.19,0.61,0.3,0.16,50,9213,5852.56,2020-03-05 04:16:58,NULL
85991,3,235.94,236.59,235.85,409.22,409.14,408.58,5.9,5.8,11.1,839,352,145,0.98,1.14,2.52,1.29,1.19,2.52,0.65,0.3,0.06,50,9213,5852.58,2020-03-05 04:17:48,NULL
85992,3,236.09,236.74,235.96,409.48,409.37,408.81,5.8,5.7,11,839,357,150,0.98,1.14,2.51,1.29,1.19,2.51,0.65,0.3,0.06,50,9213,5852.6,2020-03-05 04:18:55,NULL
85993,3,235.83,236.52,235.67,409.06,408.92,408.33,5.9,5.7,9.7,834,352,347,0.99,1.14,2.16,1.29,1.18,2.18,0.65,0.3,0.16,50,9213,5852.63,2020-03-05 04:19:45,NULL
85994,3,235.92,236.38,235.65,409.02,408.78,408.39,5.2,5.7,9.7,628,352,341,0.94,1.14,2.16,1.12,1.15,2.18,0.56,0.3,0.16,50,9213,5852.65,2020-03-05 04:20:51,NULL
85995,3,235.93,236.6,235.66,409.22,408.99,408.41,3.7,8,9.7,336,875,347,0.68,1.54,2.16,0.76,1.76,2.18,0.45,0.49,0.16,50,9213,5852.68,2020-03-05 04:21:41,NULL
85996,3,235.81,236.68,235.67,409.19,409.06,408.31,3.7,5.9,9.7,336,548,201,0.69,1.12,2.18,0.76,1.25,2.18,0.44,0.44,0.09,50,9213,5852.7,2020-03-05 04:22:31,NULL
85997,3,235.92,236.66,235.68,409.27,409.06,408.42,5.8,5.9,9.8,593,543,196,1.17,1.1,2.19,1.3,1.22,2.19,0.45,0.44,0.09,50,9213,5852.72,2020-03-05 04:23:21,NULL
85998,3,235.79,236.67,235.38,409.16,408.8,408.04,5.8,6,9.7,593,543,206,1.16,1.13,2.19,1.3,1.25,2.19,0.46,0.43,0.09,50,9213,5852.74,2020-03-05 04:24:28,NULL
85999,3,235.96,236.82,235.53,409.44,409.07,408.33,3.9,6,9.8,336,548,196,0.71,1.14,2.19,0.78,1.26,2.19,0.43,0.44,0.09,50,9213,5852.76,2020-03-05 04:25:18,NULL
86000,3,235.49,236.36,235.4,408.63,408.56,407.8,3.8,6,11.6,347,548,60,0.7,1.13,2.66,0.77,1.27,2.65,0.44,0.44,0.02,50,9213,5852.78,2020-03-05 04:26:08,NULL
86001,3,235.58,236.43,235.43,408.77,408.64,407.91,4.2,6,11.6,523,543,65,0.73,1.14,2.65,0.89,1.25,2.65,0.59,0.43,0.02,50,9213,5852.8,2020-03-05 04:26:58,NULL
86002,3,235.62,236.38,235.26,408.77,408.46,407.8,4.7,5.7,9.7,719,352,201,0.71,1.14,2.17,1,1.19,2.17,0.71,0.3,0.09,50,9213,5852.82,2020-03-05 04:28:05,NULL
86003,3,235.65,236.35,235.3,408.77,408.46,407.85,5.2,5.7,9.7,895,347,201,0.74,1.13,2.17,1.16,1.18,2.18,0.77,0.3,0.1,50,9213,5852.84,2020-03-05 04:28:55,NULL
86004,3,235.62,236.48,235.29,408.85,408.57,407.82,6.1,5.7,11.6,965,352,60,0.95,1.14,2.65,1.35,1.18,2.65,0.71,0.3,0.02,50,9213,5852.86,2020-03-05 04:30:01,NULL
86005,3,235.39,236.52,235.28,408.69,408.59,407.62,5.2,5.6,11.6,890,347,60,0.73,1.11,2.65,1.14,1.15,2.64,0.78,0.31,0.02,50,9213,5852.88,2020-03-05 04:30:51,NULL
86006,3,235.38,236.53,235.3,408.69,408.61,407.62,6.6,5.7,9.7,1061,352,206,1.06,1.14,2.16,1.5,1.19,2.16,0.71,0.3,0.1,50,9213,5852.91,2020-03-05 04:31:58,NULL
86007,3,235.3,236.39,235.34,408.49,408.53,407.58,5.2,5.7,9.7,885,347,206,0.73,1.42,2.17,1.14,1.54,2.17,0.78,0.4,0.1,50,9213,5852.93,2020-03-05 04:32:48,NULL
86008,3,235.27,236.35,235.38,408.44,408.53,407.59,4.7,7.8,9.7,688,618,341,0.75,1.62,2.15,1.01,1.71,2.17,0.68,0.36,0.16,50,9213,5852.96,2020-03-05 04:33:54,NULL
86009,3,235.61,236.63,235.59,408.97,408.95,408.07,6.4,7.9,9.8,910,623,347,1.14,1.64,2.17,1.45,1.75,2.19,0.63,0.36,0.16,50,9213,5852.99,2020-03-05 04:34:44,NULL
86010,3,235.51,236.39,235.38,408.67,408.56,407.8,7.3,5.6,9.7,1141,347,341,1.22,1.11,2.16,1.65,1.16,2.18,0.68,0.3,0.16,50,9213,5853.02,2020-03-05 04:35:51,NULL
86011,3,235.43,236.37,235.34,408.59,408.51,407.7,7.2,9,9.7,1116,995,341,1.19,1.75,2.16,1.63,2.01,2.18,0.68,0.5,0.16,50,9213,5853.06,2020-03-05 04:36:41,NULL
86012,3,234.99,236.1,235.04,407.98,408.02,407.06,5.4,6.7,9.6,900,477,150,0.78,1.36,2.15,1.19,1.44,2.15,0.76,0.33,0.07,50,9213,5853.09,2020-03-05 04:37:47,NULL
86013,3,235.12,236.04,235.27,408.04,408.16,407.37,6.7,6.7,9.6,1136,482,135,0.98,1.37,2.16,1.5,1.42,2.14,0.76,0.33,0.07,50,9213,5853.12,2020-03-05 04:38:37,NULL
86014,3,235.2,236.21,235.42,408.26,408.44,407.57,4.6,6.7,9.5,704,477,145,0.71,1.34,2.15,1,1.42,2.15,0.71,0.34,0.07,50,9213,5853.14,2020-03-05 04:39:44,NULL
86015,3,235.44,235.91,235.42,408.2,408.18,407.77,4.6,6.8,11,699,482,45,0.71,1.37,2.49,0.99,1.45,2.49,0.71,0.33,0.02,50,9213,5853.16,2020-03-05 04:40:50,NULL
86016,3,235.38,236.01,235.31,408.24,408.18,407.64,4.6,6.8,9.6,704,482,150,0.71,1.38,2.15,1,1.45,2.15,0.7,0.33,0.07,50,9213,5853.18,2020-03-05 04:41:40,NULL
86017,3,235.34,236.03,235.3,408.22,408.18,407.59,6.9,6.8,9.6,950,482,150,1.26,1.37,2.16,1.57,1.45,2.16,0.61,0.33,0.07,50,9213,5853.21,2020-03-05 04:42:47,NULL
86018,3,235.37,236.17,235.52,408.37,408.49,407.8,4.5,5.7,9.6,694,352,155,0.7,1.13,2.16,0.98,1.18,2.16,0.7,0.3,0.07,50,9213,5853.23,2020-03-05 04:43:37,NULL
86019,3,235.28,236.14,235.66,408.27,408.59,407.84,4.1,5.8,9.6,518,352,20,0.69,1.14,2.18,0.85,1.19,2.17,0.61,0.3,0.01,50,9213,5853.24,2020-03-05 04:44:43,NULL
86020,3,235.2,236.01,235.37,408.08,408.23,407.52,4,7.7,9.7,518,457,15,0.69,1.62,2.18,0.85,1.68,2.17,0.61,0.27,0.01,50,9213,5853.26,2020-03-05 04:45:33,NULL
86021,3,235.29,236.03,235.38,408.18,408.26,407.61,4.1,7.6,9.7,528,457,206,0.7,1.6,2.18,0.86,1.66,2.18,0.6,0.28,0.1,50,9213,5853.28,2020-03-05 04:46:40,NULL
86022,3,235.34,236.14,235.31,408.32,408.29,407.6,5.1,5.6,9.7,608,191,206,0.93,1.13,2.18,1.11,1.15,2.18,0.55,0.17,0.1,50,9213,5853.3,2020-03-05 04:47:30,NULL
86023,3,235.39,236.13,235.4,408.35,408.36,407.72,4,5.6,9.7,518,196,206,0.69,1.14,2.18,0.86,1.15,2.18,0.6,0.17,0.1,50,9213,5853.32,2020-03-05 04:48:20,NULL
86024,3,235.32,236.37,235.42,408.49,408.58,407.67,4.1,5.5,9.7,518,196,211,0.69,1.11,2.18,0.86,1.13,2.18,0.6,0.17,0.1,50,9213,5853.34,2020-03-05 04:49:10,NULL
86025,3,235.39,236.24,235.41,408.45,408.46,407.73,3.7,5.6,9.7,331,191,211,0.69,1.13,2.18,0.76,1.14,2.18,0.44,0.17,0.1,50,9213,5853.35,2020-03-05 04:50:17,NULL
86026,3,235.31,236.22,235.35,408.36,408.38,407.61,4.3,5.6,9.8,558,201,201,0.73,1.12,2.19,0.91,1.13,2.2,0.61,0.18,0.09,50,9213,5853.37,2020-03-05 04:51:07,NULL
86027,3,235.39,236.11,235.32,408.33,408.27,407.65,5.3,5.5,9.7,638,186,211,0.95,1.1,2.18,1.15,1.11,2.18,0.56,0.17,0.1,50,9213,5853.39,2020-03-05 04:51:57,NULL
86028,3,235.37,236.14,235.37,408.34,408.33,407.67,4.2,5.6,9.7,548,372,211,0.7,1.1,2.18,0.88,1.15,2.18,0.61,0.33,0.1,50,9213,5853.41,2020-03-05 04:52:47,NULL
86029,3,235.1,235.91,235.21,407.91,408.01,407.31,6,5.7,9.7,759,387,206,1.11,1.13,2.17,1.33,1.19,2.17,0.57,0.33,0.1,50,9213,5853.43,2020-03-05 04:53:53,NULL
86030,3,235.14,236.04,235.33,408.06,408.22,407.44,6,5.7,9.7,764,382,347,1.12,1.1,2.16,1.35,1.15,2.18,0.57,0.33,0.16,50,9213,5853.45,2020-03-05 04:54:43,NULL
86031,3,235.24,236.08,235.13,408.17,408.08,407.36,7,5.8,9.7,965,387,347,1.26,1.14,2.16,1.58,1.2,2.18,0.61,0.32,0.16,50,9213,5853.48,2020-03-05 04:55:50,NULL
86032,3,235.14,236.02,235.02,408.03,407.93,407.17,5,5.8,9.7,759,382,352,0.77,1.12,2.15,1.07,1.18,2.18,0.7,0.32,0.16,50,9213,5853.5,2020-03-05 04:56:40,NULL
86033,3,235.14,235.94,235.07,407.97,407.91,407.21,7.1,5.6,9.7,1010,196,352,1.26,1.14,2.16,1.6,1.14,2.18,0.63,0.17,0.16,50,9213,5853.53,2020-03-05 04:57:46,NULL
86034,3,235.06,235.95,235.06,407.9,407.9,407.13,4.5,5.5,9.7,633,186,352,0.74,1.1,2.16,0.9,1.12,2.18,0.61,0.17,0.16,50,9213,5853.55,2020-03-05 04:58:36,NULL
86035,3,235.3,236.09,235.35,408.24,408.28,407.6,5.3,5.6,9.7,523,191,347,1.04,1.13,2.16,1.16,1.14,2.18,0.45,0.17,0.16,50,9213,5853.57,2020-03-05 04:59:43,NULL
86036,3,235.19,236.13,235.31,408.18,408.28,407.47,6.3,5.6,11.6,608,181,75,1.27,1.11,2.65,1.4,1.12,2.65,0.43,0.16,0.03,50,9213,5853.58,2020-03-05 05:00:33,NULL
86037,3,235.27,236.31,235.52,408.4,408.61,407.72,3.7,5.6,9.7,336,191,352,0.69,1.13,2.16,0.76,1.14,2.18,0.44,0.17,0.16,50,9213,5853.59,2020-03-05 05:01:39,NULL
86038,3,235.07,236.22,235.42,408.14,408.45,407.45,4.3,5.6,11,533,191,155,0.72,1.13,2.51,0.88,1.14,2.5,0.58,0.17,0.06,50,9213,5853.6,2020-03-05 05:02:29,NULL
86039,3,235.16,236.08,235.09,408.11,408.04,407.25,4.1,5.6,9.7,518,191,347,0.71,1.13,2.15,0.87,1.14,2.17,0.59,0.17,0.16,50,9213,5853.62,2020-03-05 05:03:19,NULL
86040,3,235.05,235.93,235.05,407.88,407.88,407.11,4.2,5.5,11.5,518,191,80,0.71,1.1,2.63,0.88,1.11,2.62,0.59,0.17,0.03,50,9213,5853.63,2020-03-05 05:04:09,NULL
86041,3,235.09,235.88,235.02,407.87,407.81,407.13,4.1,6.6,11.6,507,321,80,0.7,1.37,2.63,0.86,1.4,2.63,0.59,0.23,0.03,50,9213,5853.65,2020-03-05 05:05:16,NULL
86042,3,235.15,235.87,235.06,407.91,407.84,407.21,4.1,6.5,9.7,512,316,347,0.7,1.34,2.15,0.86,1.37,2.18,0.59,0.23,0.16,50,9213,5853.67,2020-03-05 05:06:06,NULL
86043,3,234.86,235.72,234.95,407.54,407.61,406.87,4.6,6.5,9.7,699,316,201,0.71,1.36,2.18,1,1.39,2.18,0.7,0.23,0.09,50,9213,5853.69,2020-03-05 05:06:56,NULL
86044,3,234.93,235.63,234.8,407.52,407.4,406.79,5.1,6.6,9.7,885,321,201,0.7,1.37,2.18,1.13,1.4,2.18,0.79,0.23,0.09,50,9213,5853.71,2020-03-05 05:07:46,NULL
86045,3,234.85,235.57,234.66,407.39,407.23,406.61,5.5,6.5,9.7,885,316,201,0.81,1.33,2.17,1.21,1.37,2.18,0.74,0.23,0.09,50,9213,5853.73,2020-03-05 05:08:52,NULL
86046,3,234.63,235.46,234.65,407.11,407.12,406.41,5.1,6.5,9.7,885,316,201,0.71,1.35,2.18,1.13,1.38,2.19,0.79,0.23,0.09,50,9213,5853.75,2020-03-05 05:09:42,NULL
86047,3,234.63,235.17,234.62,406.86,406.85,406.38,5.1,11,9.7,885,1096,201,0.71,2.22,2.16,1.13,2.47,2.17,0.78,0.44,0.09,50,9213,5853.79,2020-03-05 05:10:32,NULL
86048,3,234.2,234.83,234.29,406.19,406.27,405.72,7.2,8.6,9.7,1131,578,206,1.18,1.82,2.16,1.63,1.9,2.17,0.69,0.31,0.1,50,9213,5853.82,2020-03-05 05:11:22,NULL
86049,3,234.27,235.08,234.34,406.48,406.53,405.83,6.3,5.7,9.7,900,191,206,1.12,1.13,2.16,1.43,1.14,2.17,0.63,0.17,0.1,50,9213,5853.84,2020-03-05 05:12:29,NULL
86050,3,234.47,235.22,234.49,406.76,406.77,406.13,7.2,5.5,9.7,940,186,211,1.33,1.1,2.17,1.63,1.11,2.17,0.58,0.16,0.1,50,9213,5853.86,2020-03-05 05:13:19,NULL
86051,3,234.45,235.3,234.54,406.81,406.9,406.16,7.1,5.6,9.7,1086,186,206,1.19,1.13,2.17,1.6,1.14,2.17,0.68,0.16,0.1,50,9213,5853.88,2020-03-05 05:14:09,NULL
86052,3,234.37,235.24,234.4,406.69,406.71,405.97,5.3,5.6,9.7,880,191,206,0.79,1.13,2.17,1.18,1.14,2.18,0.75,0.17,0.1,50,9213,5853.9,2020-03-05 05:14:59,NULL
86053,3,234.25,234.96,234.31,406.35,406.39,405.78,4.8,5.6,9.7,704,191,211,0.77,1.13,2.16,1.05,1.14,2.17,0.68,0.16,0.1,50,9213,5853.92,2020-03-05 05:16:06,NULL
86054,3,234.34,234.87,234.17,406.34,406.2,405.74,4.4,5.6,9.7,512,191,352,0.78,1.14,2.15,0.93,1.15,2.17,0.55,0.17,0.16,50,9213,5853.94,2020-03-05 05:17:13,NULL
86055,3,234.2,234.79,234.03,406.16,406.01,405.49,5,6.1,9.7,402,201,352,0.98,1.12,2.14,1.06,1.13,2.17,0.38,0.44,0.16,50,9213,5853.96,2020-03-05 05:18:03,NULL
86056,3,234.39,234.74,234.13,406.28,406.05,405.75,3.7,5.7,9.7,311,196,347,0.7,1.14,2.15,0.77,1.15,2.17,0.4,0.17,0.16,50,9213,5853.97,2020-03-05 05:18:53,NULL
86057,3,234.09,234.61,233.97,405.9,405.8,405.35,3.7,5.6,9.7,316,191,347,0.7,1.14,2.14,0.76,1.15,2.16,0.41,0.16,0.16,50,9213,5853.98,2020-03-05 05:19:43,NULL
86058,3,233.92,234.55,233.89,405.7,405.68,405.13,3.7,5.5,9.7,311,186,347,0.7,1.09,2.14,0.76,1.11,2.16,0.41,0.17,0.16,50,9213,5853.99,2020-03-05 05:20:49,NULL
86059,3,233.98,234.51,233.81,405.73,405.58,405.12,3.8,5.6,9.7,316,186,352,0.71,1.13,2.14,0.77,1.13,2.16,0.41,0.16,0.16,50,9213,5854,2020-03-05 05:21:39,NULL
86060,3,233.83,234.36,233.44,405.47,405.13,404.67,3.7,5.7,9.7,311,372,347,0.7,1.12,2.14,0.76,1.17,2.16,0.41,0.32,0.16,50,9213,5854.02,2020-03-05 05:22:46,NULL
86061,3,233.45,234.1,233.3,404.91,404.78,404.22,3.7,5.8,9.7,316,367,347,0.7,1.12,2.13,0.76,1.17,2.16,0.41,0.31,0.16,50,9213,5854.04,2020-03-05 05:23:36,NULL
86062,3,233.56,234.24,233.29,405.12,404.89,404.31,3.7,9.8,11,311,905,155,0.7,2.01,2.48,0.76,2.2,2.48,0.42,0.41,0.06,50,9213,5854.06,2020-03-05 05:24:42,NULL
86063,3,233.55,233.93,233.23,404.85,404.57,404.24,3.4,9.9,9.7,140,880,347,0.68,2.07,2.14,0.68,2.24,2.16,0.2,0.39,0.16,50,9213,5854.08,2020-03-05 05:25:32,NULL
86064,3,233.84,234.28,233.62,405.4,405.21,404.83,4.5,7.8,9.7,226,628,352,0.91,1.59,2.14,0.93,1.7,2.16,0.24,0.37,0.16,50,9213,5854.1,2020-03-05 05:26:39,NULL
86065,3,233.69,234.24,233.51,405.24,405.08,404.61,3.4,7.7,9.7,135,633,352,0.67,1.55,2.14,0.68,1.66,2.16,0.2,0.38,0.16,50,9213,5854.12,2020-03-05 05:27:29,NULL
86066,3,233.41,234.15,233.36,404.92,404.88,404.24,4.9,7.5,9.7,316,447,216,1.01,1.57,2.16,1.06,1.62,2.16,0.29,0.27,0.1,50,9213,5854.14,2020-03-05 05:28:19,NULL
86067,3,233.31,233.99,233.09,404.69,404.5,403.91,5.2,7.5,9.7,352,457,211,1.08,1.58,2.16,1.13,1.63,2.16,0.31,0.28,0.1,50,9213,5854.16,2020-03-05 05:29:09,NULL
86068,3,233.19,233.77,232.85,404.39,404.1,403.6,5.2,7.4,9.8,352,452,15,1.08,1.54,2.17,1.14,1.6,2.16,0.31,0.29,0,50,9213,5854.17,2020-03-05 05:30:16,NULL
86069,3,233.16,233.63,232.89,404.25,404.01,403.6,8.5,7.5,11.6,699,457,241,1.8,1.54,2.62,1.92,1.6,2.62,0.36,0.28,0.09,50,9213,5854.19,2020-03-05 05:31:06,NULL
86070,3,233,233.49,232.73,404,403.76,403.34,6.1,7.6,9.6,603,467,20,1.22,1.57,2.15,1.36,1.63,2.14,0.45,0.29,0.01,50,9213,5854.21,2020-03-05 05:31:56,NULL
86071,3,233.14,233.49,232.81,404.11,403.83,403.52,4,7.5,9.6,352,472,20,0.75,1.55,2.14,0.82,1.62,2.14,0.43,0.29,0.01,50,9213,5854.22,2020-03-05 05:32:46,NULL
86072,3,233.06,233.68,232.8,404.2,403.98,403.44,4.5,8.5,9.6,528,588,30,0.78,1.77,2.14,0.94,1.86,2.13,0.56,0.32,0.01,50,9213,5854.24,2020-03-05 05:33:52,NULL
86073,3,232.98,233.78,232.81,404.23,404.08,403.38,4.9,8.5,9.6,694,598,25,0.79,1.77,2.14,1.05,1.86,2.13,0.66,0.32,0.01,50,9213,5854.26,2020-03-05 05:34:42,NULL
86074,3,233.06,233.83,232.91,404.34,404.21,403.55,5.4,8.6,9.6,588,598,25,0.98,1.8,2.14,1.14,1.9,2.13,0.51,0.32,0.01,50,9213,5854.28,2020-03-05 05:35:32,NULL
86075,3,232.9,233.59,232.72,403.99,403.83,403.24,4.2,8.5,9.6,502,593,25,0.72,1.77,2.14,0.87,1.88,2.14,0.57,0.32,0.01,50,9213,5854.3,2020-03-05 05:36:22,NULL
86076,3,233.33,233.63,233.01,404.4,404.13,403.87,4.1,8.6,9.6,497,593,30,0.71,1.79,2.14,0.86,1.88,2.14,0.58,0.31,0.01,50,9213,5854.32,2020-03-05 05:37:29,NULL
86077,3,233.14,233.49,232.9,404.11,403.9,403.6,4.1,8.5,11.6,497,583,226,0.71,1.76,2.62,0.87,1.86,2.62,0.57,0.32,0.09,50,9213,5854.34,2020-03-05 05:38:19,NULL
86078,3,232.91,233.41,232.76,403.85,403.71,403.28,4.3,8.5,11.5,487,583,85,0.75,1.76,2.59,0.9,1.85,2.58,0.55,0.32,0.03,50,9213,5854.36,2020-03-05 05:39:25,NULL
86079,3,232.84,233.48,232.92,403.85,403.92,403.36,6.3,7.5,9.7,749,467,341,1.19,1.56,2.13,1.4,1.62,2.15,0.54,0.29,0.16,50,9213,5854.39,2020-03-05 05:40:15,NULL
86080,3,232.84,233.51,232.85,403.87,403.88,403.3,4.1,7.4,9.7,497,457,341,0.71,1.53,2.13,0.86,1.59,2.15,0.58,0.29,0.16,50,9213,5854.41,2020-03-05 05:41:22,NULL
86081,3,232.61,233.37,232.91,403.55,403.81,403.15,4.1,7.4,9.7,487,452,341,0.71,1.54,2.12,0.85,1.6,2.15,0.57,0.28,0.16,50,9213,5854.43,2020-03-05 05:42:12,NULL
86082,3,232.76,233.36,232.89,403.68,403.79,403.27,4.6,7.5,9.7,678,457,341,0.72,1.56,2.13,0.98,1.62,2.15,0.69,0.28,0.16,50,9213,5854.45,2020-03-05 05:43:18,NULL
86083,3,232.74,233.29,232.69,403.6,403.55,403.07,5.3,7.6,9.7,704,467,341,0.9,1.59,2.13,1.14,1.65,2.15,0.62,0.28,0.16,50,9213,5854.48,2020-03-05 05:44:08,NULL
86084,3,232.57,233.42,232.7,403.56,403.67,402.94,4.1,7.4,9.7,497,457,341,0.71,1.53,2.12,0.86,1.59,2.15,0.57,0.29,0.16,50,9213,5854.5,2020-03-05 05:45:15,NULL
86085,3,232.84,233.66,232.98,404,404.12,403.41,4.1,7.4,11,497,457,150,0.72,1.53,2.48,0.87,1.61,2.48,0.57,0.28,0.06,50,9213,5854.52,2020-03-05 05:46:05,NULL
86086,3,232.86,233.48,232.81,403.86,403.82,403.28,4.6,7.4,11,683,452,155,0.71,1.53,2.47,0.98,1.59,2.47,0.69,0.29,0.06,50,9213,5854.54,2020-03-05 05:46:55,NULL
86087,3,232.73,233.56,232.99,403.82,404.04,403.32,4.6,7.8,9.7,683,628,347,0.71,1.58,2.13,0.98,1.66,2.15,0.7,0.37,0.16,50,9213,5854.57,2020-03-05 05:47:45,NULL
86088,3,232.49,233.45,232.57,403.51,403.59,402.75,7.4,7.8,9.7,975,618,347,1.33,1.58,2.12,1.65,1.69,2.14,0.59,0.36,0.16,50,9213,5854.6,2020-03-05 05:48:52,NULL
86089,3,232.5,233.14,232.52,403.25,403.27,402.71,6.3,9.8,9.6,890,865,347,1.1,2.03,2.12,1.41,2.2,2.14,0.63,0.39,0.16,50,9213,5854.64,2020-03-05 05:49:42,NULL
86090,3,236.12,236.72,236.13,409.5,409.51,408.98,6.6,7.7,9.7,970,643,201,1.13,1.56,2.18,1.49,1.69,2.19,0.65,0.38,0.09,50,9213,5854.67,2020-03-05 05:50:32,NULL
86091,3,235.77,236.44,235.77,408.94,408.95,408.37,5.5,7.8,9.7,960,658,191,0.76,1.59,2.18,1.23,1.71,2.18,0.78,0.38,0.09,50,9213,5854.7,2020-03-05 05:51:22,NULL
86092,3,235.5,236.16,235.46,408.47,408.44,407.86,5.6,10.2,9.6,965,1181,206,0.78,1.99,2.16,1.24,2.3,2.17,0.78,0.51,0.1,49.88,9213,5854.74,2020-03-05 05:52:28,NULL
86093,3,235.5,236.06,235.56,408.39,408.44,407.95,5.5,8,9.7,784,844,201,0.94,1.55,2.17,1.22,1.76,2.18,0.65,0.48,0.09,50,9213,5854.77,2020-03-05 05:53:18,NULL
86094,3,235.33,236.18,235.42,408.34,408.42,407.68,6.8,8.2,9.7,839,854,206,1.28,1.6,2.17,1.52,1.82,2.17,0.55,0.47,0.09,50,9213,5854.8,2020-03-05 05:54:25,NULL
86095,3,235.16,236.08,235.34,408.1,408.26,407.46,6.8,8.1,9.7,834,849,201,1.29,1.58,2.17,1.53,1.79,2.17,0.55,0.47,0.09,49.9,9213,5854.83,2020-03-05 05:55:15,NULL
86096,3,235.12,235.79,235.12,407.82,407.82,407.24,5.3,9.2,9.7,648,1046,201,0.94,1.84,2.17,1.14,1.89,2.17,0.57,0.46,0.09,49.89,9213,5854.86,2020-03-05 05:56:21,NULL
86097,3,235.04,235.88,235.14,407.83,407.92,407.19,5.3,8.7,9.6,653,865,201,0.94,1.68,2.16,1.14,1.88,2.16,0.57,0.46,0.09,49.89,9213,5854.89,2020-03-05 05:57:11,NULL
86098,3,234.85,235.85,235.04,407.63,407.8,406.94,5.3,8.2,9.6,648,658,211,0.95,1.69,2.16,1.15,1.81,2.17,0.57,0.36,0.1,50,9213,5854.92,2020-03-05 05:58:18,NULL
86099,3,234.69,235.76,234.92,407.42,407.61,406.69,5.2,8.2,9.6,618,658,211,0.95,1.69,2.16,1.13,1.8,2.16,0.55,0.36,0.1,49.89,9213,5854.94,2020-03-05 05:59:08,NULL
86100,3,234.79,235.87,234.99,407.61,407.77,406.84,5.3,8.1,9.7,623,653,206,0.96,1.67,2.17,1.14,1.78,2.17,0.55,0.37,0.1,49.89,9213,5854.96,2020-03-05 05:59:58,NULL
86101,3,234.65,235.86,234.85,407.48,407.65,406.6,5.2,8.2,11.6,613,658,75,0.94,1.68,2.63,1.12,1.8,2.63,0.55,0.36,0.03,49.88,9213,5854.98,2020-03-05 06:00:48,NULL
86102,3,234.68,235.56,234.88,407.24,407.42,406.65,5.2,9.3,11.6,608,794,75,0.94,1.93,2.64,1.12,2.08,2.63,0.61,0.38,0.03,49.89,9213,5855,2020-03-05 06:01:55,NULL
86103,3,234.84,235.41,234.9,407.25,407.3,406.8,5.6,9.2,9.7,794,784,341,0.95,1.9,2.14,1.23,2.05,2.16,0.64,0.38,0.16,49.88,9213,5855.03,2020-03-05 06:02:45,NULL
86104,3,234.81,235.34,234.77,407.16,407.13,406.67,5.6,9.2,9.7,799,784,341,0.94,1.9,2.15,1.23,2.05,2.17,0.64,0.38,0.16,49.89,9213,5855.06,2020-03-05 06:03:35,NULL
86105,3,234.82,235.34,234.84,407.17,407.19,406.73,5.7,11.5,9.7,799,1051,347,0.95,2.4,2.15,1.23,2.62,2.17,0.65,0.4,0.16,50,9213,5855.1,2020-03-05 06:04:25,NULL
86106,3,234.6,235.28,234.66,406.93,406.98,406.39,6.9,9.2,9.7,870,779,347,1.17,1.92,2.15,1.76,2.07,2.17,0.58,0.38,0.16,49.9,9213,5855.13,2020-03-05 06:05:31,NULL
86107,3,234.68,235.31,234.69,407.02,407.03,406.48,6.7,9.2,9.7,945,774,347,1.18,1.91,2.15,1.51,2.06,2.17,0.63,0.38,0.16,50,9213,5855.16,2020-03-05 06:06:21,NULL
86108,3,234.56,235.22,234.63,406.85,406.9,406.33,4.5,9.3,9.7,688,784,341,0.7,1.93,2.15,0.98,2.08,2.17,0.71,0.38,0.16,49.9,9213,5855.19,2020-03-05 06:07:11,NULL
86109,3,234.6,235.44,234.54,407.07,407.02,406.29,6.3,9.3,11,905,784,155,1.12,1.92,2.49,1.43,2.07,2.49,0.63,0.38,0.06,50,9213,5855.22,2020-03-05 06:08:01,NULL
86110,3,234.63,235.37,234.48,407.03,406.9,406.26,7,8.1,11,1081,648,155,1.16,1.66,2.5,1.57,1.79,2.49,0.68,0.36,0.06,50,9213,5855.25,2020-03-05 06:09:08,NULL
86111,3,234.37,235.34,234.31,406.78,406.73,405.88,7.6,8.2,9.7,1277,653,341,1.28,1.68,2.14,1.85,1.8,2.16,0.72,0.36,0.16,50,9213,5855.29,2020-03-05 06:09:58,NULL
86112,3,234.42,235.18,234.36,406.69,406.63,405.98,8,8.1,9.7,1322,648,347,1.26,1.65,2.14,1.82,1.77,2.16,0.73,0.36,0.16,50,9213,5855.33,2020-03-05 06:10:48,NULL
86113,3,234.47,235.19,234.35,406.74,406.64,406.01,5.2,10.5,11.5,477,1161,85,1.04,1.94,2.62,1.14,2.17,2.62,0.42,0.46,0.03,50,9213,5855.36,2020-03-05 06:11:38,NULL
86114,3,234.3,235.05,234.21,406.46,406.39,405.74,4.9,8.2,9.7,296,648,201,1.03,1.69,2.17,1.07,1.8,2.17,0.28,0.36,0.09,50,9213,5855.38,2020-03-05 06:12:45,NULL
86115,3,234.45,234.79,234.06,406.37,406.03,405.74,4.7,8.2,10.2,85,643,130,0.99,1.67,2.3,0.99,1.78,2.3,0.09,0.36,0.06,50,9213,5855.39,2020-03-05 06:13:35,NULL
86116,3,234.68,234.94,234.25,406.7,406.33,406.11,4.6,8.1,10.8,90,648,0,0.97,1.66,2.46,0.97,1.78,2.45,0.09,0.36,0,50,9213,5855.4,2020-03-05 06:14:25,NULL
86117,3,234.72,234.99,234.27,406.78,406.4,406.16,4.6,8.2,12.7,90,643,256,0.98,1.69,2.9,0.98,1.8,2.9,0.09,0.36,0.09,50,9213,5855.42,2020-03-05 06:15:15,NULL
86118,3,234.88,235.16,234.44,407.06,406.69,406.44,4.6,8.2,12.7,90,643,271,0.98,1.69,2.9,0.97,1.8,2.91,0.09,0.36,0.09,50,9213,5855.44,2020-03-05 06:16:21,NULL
86119,3,234.74,235.12,234.35,406.92,406.57,406.24,4.6,8.1,12.7,85,638,286,0.98,1.65,2.89,0.98,1.76,2.9,0.09,0.36,0.1,50,9213,5855.46,2020-03-05 06:17:11,NULL
86120,3,234.5,235.07,234.44,406.66,406.61,406.11,4.7,8.2,12.7,95,643,286,1.02,1.69,2.89,1.01,1.8,2.89,0.09,0.36,0.1,50,9213,5855.48,2020-03-05 06:18:01,NULL
86121,3,234.14,234.78,234.16,406.09,406.11,405.56,4.5,8.2,12.7,85,648,296,0.95,1.68,2.87,0.95,1.8,2.88,0.09,0.36,0.1,50,9213,5855.5,2020-03-05 06:18:51,NULL
86122,3,234.22,234.86,234.03,406.24,406.07,405.52,4.5,8.2,12.6,85,638,306,0.96,1.67,2.87,0.95,1.78,2.88,0.09,0.36,0.11,50,9213,5855.52,2020-03-05 06:19:58,NULL
86123,3,234.09,234.6,233.78,405.9,405.63,405.19,4.5,8.2,12.6,80,648,316,0.95,1.69,2.86,0.95,1.8,2.87,0.08,0.36,0.11,50,9213,5855.54,2020-03-05 06:20:48,NULL
86124,3,234.04,234.87,234.08,406.09,406.13,405.4,5.9,8.1,13,100,643,533,1.3,1.65,2.91,1.3,1.76,2.95,0.08,0.36,0.18,50,9213,5855.56,2020-03-05 06:21:54,NULL
86125,3,233.84,234.89,233.93,405.94,406.02,405.11,5.5,9.2,12.7,10,774,392,1.2,1.9,2.87,1.18,2.06,2.89,0,0.38,0.14,50,9213,5855.58,2020-03-05 06:22:44,NULL
86126,3,233.73,234.8,233.72,405.76,405.76,404.83,4.5,9.6,12.7,85,965,397,0.96,1.93,2.87,0.95,2.15,2.89,0.09,0.45,0.14,50,9213,5855.6,2020-03-05 06:23:51,NULL
86127,3,233.8,234.81,233.85,405.83,405.87,405,4.5,11.7,12.8,85,1222,392,0.95,2.38,2.88,0.94,2.67,2.9,0.09,0.46,0.13,50,9213,5855.63,2020-03-05 06:24:41,NULL
86128,3,233.83,234.36,233.68,405.46,405.33,404.87,4.5,9.6,12.7,85,965,387,0.96,1.94,2.88,0.95,2.16,2.9,0.09,0.45,0.13,50,9213,5855.65,2020-03-05 06:25:47,NULL
86129,3,234.05,234.8,233.99,406.04,405.99,405.34,6.3,9.8,12.7,120,970,387,1.39,1.97,2.88,1.39,2.19,2.9,0.09,0.44,0.13,50,9213,5855.67,2020-03-05 06:26:38,NULL
86130,3,234.32,235.01,234.2,406.46,406.35,405.75,6.2,9.6,12.8,316,965,392,1.36,1.94,2.89,1.38,2.17,2.93,0.22,0.45,0.14,50,9213,5855.7,2020-03-05 06:27:27,NULL
86131,3,234.44,235.18,234.32,406.7,406.61,405.96,6.8,10.4,11.5,523,1121,155,1.44,2.07,2.62,1.52,2.35,2.62,0.34,0.48,0.06,50,9213,5855.73,2020-03-05 06:28:17,NULL
86132,3,234.53,235.14,234.39,406.74,406.62,406.09,4.9,11.1,11.5,306,1036,150,1.01,2.3,2.6,1.06,2.51,2.6,0.29,0.42,0.06,50,9213,5855.75,2020-03-05 06:29:07,NULL
86133,3,234.48,235.47,234.58,406.99,407.08,406.21,5.2,10.3,11.5,492,895,150,1.04,2.14,2.62,1.15,2.31,2.61,0.43,0.39,0.06,50,9213,5855.78,2020-03-05 06:29:57,NULL
86134,3,234.72,235.4,234.54,407.14,406.98,406.39,5.3,10.3,12.9,482,890,155,1.05,2.17,2.96,1.15,2.34,2.95,0.42,0.38,0.05,50,9213,5855.81,2020-03-05 06:31:04,NULL
86135,3,234.72,235.43,234.56,407.16,407.02,406.4,4.7,11.8,11.4,281,1101,45,0.96,2.47,2.6,1,2.7,2.59,0.28,0.41,0.02,50,9213,5855.83,2020-03-05 06:31:54,NULL
86136,3,234.73,235.27,234.54,407.03,406.87,406.4,4.7,11.8,13.4,281,1101,221,0.96,2.46,3.07,1,2.69,3.08,0.28,0.4,0.07,50,9213,5855.86,2020-03-05 06:32:44,NULL
86137,3,234.25,235.08,234.18,406.46,406.39,405.68,6.2,10.6,13.4,50,975,231,1.37,2.2,3.06,1.37,2.39,3.07,0.04,0.41,0.07,50,9213,5855.88,2020-03-05 06:33:34,NULL
86138,3,234.04,234.99,234.07,406.19,406.22,405.39,6.3,13,11.5,45,1503,110,1.4,2.58,2.6,1.4,2.98,2.6,0.03,0.5,0.04,49.9,9213,5855.91,2020-03-05 06:34:41,NULL
86139,3,234.04,234.95,233.93,406.15,406.06,405.27,6.6,10.6,11.5,221,985,115,1.44,2.17,2.61,1.45,2.38,2.6,0.15,0.41,0.04,50,9213,5855.93,2020-03-05 06:35:31,NULL
86140,3,234.33,235.13,234.09,406.56,406.36,405.67,7.6,9.5,11.5,311,849,105,1.67,1.96,2.61,1.69,2.13,2.6,0.18,0.4,0.04,50,9214,5855.95,2020-03-05 06:36:21,NULL
86141,3,234.34,235.16,234.16,406.6,406.44,405.74,8.6,8.1,11.5,482,638,110,1.9,1.68,2.6,1.95,1.79,2.6,0.25,0.36,0.04,50,9214,5855.97,2020-03-05 06:37:11,NULL
86142,3,234.38,235.06,234.29,406.55,406.48,405.89,8.6,8.1,12.8,487,628,412,1.9,1.67,2.91,1.96,1.78,2.93,0.24,0.36,0.14,50,9214,5856,2020-03-05 06:38:17,NULL
86143,3,234.52,235.07,234.34,406.68,406.53,406.05,4.8,8.2,12.6,276,633,246,1,1.69,2.77,1.03,1.8,2.77,0.27,0.35,0.09,50,9214,5856.02,2020-03-05 06:39:07,NULL
86144,3,234.56,235.19,234.47,406.81,406.74,406.19,5,8,11.5,271,633,95,1.05,1.67,2.6,1.08,1.78,2.6,0.25,0.36,0.04,50,9214,5856.04,2020-03-05 06:40:14,NULL
86145,3,234.5,235.15,234.33,406.73,406.58,406.02,5.7,9.7,11.5,191,950,105,1.22,1.96,2.62,1.23,2.18,2.61,0.16,0.44,0.04,50,9214,5856.06,2020-03-05 06:41:04,NULL
86146,3,234.56,235.37,234.6,406.97,407,406.3,5.7,9.6,11.5,186,920,100,1.21,1.97,2.62,1.22,2.17,2.61,0.15,0.43,0.04,50,9214,5856.08,2020-03-05 06:42:10,NULL
86147,3,234.47,235.25,234.53,406.8,406.85,406.17,5.6,12.1,11.4,186,1206,65,1.21,2.47,2.6,1.22,2.75,2.59,0.15,0.44,0.02,50,9214,5856.1,2020-03-05 06:43:00,NULL
86148,3,234.39,235.11,234.27,406.6,406.5,405.87,5.6,12.1,13.4,191,1212,191,1.21,2.47,3.06,1.22,2.74,3.06,0.16,0.44,0.06,50,9214,5856.13,2020-03-05 06:44:07,NULL
86149,3,234.16,234.85,234.12,406.17,406.13,405.54,7.2,8.1,13.3,518,638,186,1.53,1.66,3.04,1.6,1.77,3.04,0.32,0.36,0.06,50,9214,5856.15,2020-03-05 06:44:57,NULL
86150,3,234.16,235,234.24,406.3,406.37,405.64,9.1,8.1,13.3,739,633,191,1.93,1.68,3.05,2.06,1.79,3.05,0.36,0.35,0.06,50,9214,5856.18,2020-03-05 06:45:47,NULL
86151,3,234.03,235.06,234.01,406.24,406.22,405.33,9,8,13.2,729,628,181,1.93,1.65,3.01,2.06,1.76,3.01,0.36,0.36,0.06,50,9214,5856.21,2020-03-05 06:46:37,NULL
86152,3,234.3,235.32,233.98,406.7,406.43,405.54,9.6,8.4,11.2,930,653,85,1.98,1.71,2.54,2.18,1.82,2.53,0.43,0.36,0.03,50,9214,5856.24,2020-03-05 06:47:44,NULL
86153,3,234.37,235.47,234.26,406.88,406.79,405.84,9.3,8.4,11.2,895,653,80,1.92,1.72,2.54,2.11,1.84,2.53,0.42,0.36,0.03,50,9214,5856.27,2020-03-05 06:48:34,NULL
86154,3,234.58,235.08,234.33,406.74,406.52,406.09,8.2,8.3,11.2,804,648,80,1.69,1.71,2.54,1.87,1.82,2.53,0.43,0.36,0.03,50,9214,5856.3,2020-03-05 06:49:24,NULL
86155,3,234.42,234.94,234.3,406.47,406.37,405.92,7.1,10.7,11.2,844,1176,80,1.38,2.1,2.54,1.61,2.4,2.54,0.53,0.49,0.03,50,9214,5856.34,2020-03-05 06:50:14,NULL
86156,3,234.46,234.89,234.17,406.47,406.22,405.84,6.5,8.6,11.2,638,673,85,1.31,1.75,2.54,1.45,1.87,2.53,0.44,0.36,0.03,50,9214,5856.36,2020-03-05 06:51:20,NULL
86157,3,234.38,234.71,234.04,406.24,405.94,405.66,6.1,8.5,12.6,462,668,95,1.29,1.74,2.89,1.37,1.83,2.87,0.34,0.36,0.03,50,9214,5856.38,2020-03-05 06:52:10,NULL
86158,3,234.52,235,234.3,406.62,406.43,406,7,8.5,12.5,512,658,95,1.49,1.72,2.87,1.57,1.84,2.87,0.33,0.36,0.03,50,9214,5856.4,2020-03-05 06:53:17,NULL
86159,3,234.66,235.17,234.47,406.89,406.72,406.28,6.2,11.2,11.1,457,1383,115,1.3,2.1,2.53,1.37,2.5,2.53,0.33,0.55,0.05,50,9214,5856.43,2020-03-05 06:54:07,NULL
86160,3,234.77,235.22,234.42,407.02,406.72,406.33,6.2,8.7,11.1,457,844,110,1.3,1.71,2.53,1.37,1.91,2.52,0.33,0.44,0.04,50,9214,5856.45,2020-03-05 06:54:57,NULL
86161,3,234.64,235.3,234.37,406.98,406.75,406.17,6.2,8.7,11.3,457,849,35,1.3,1.71,2.55,1.37,1.91,2.54,0.33,0.44,0.01,50,9214,5856.47,2020-03-05 06:55:47,NULL
86162,3,234.65,235.35,234.48,407.04,406.89,406.28,5.9,9.9,11.2,286,980,30,1.29,1.98,2.56,1.32,2.21,2.55,0.22,0.44,0.01,50,9214,5856.49,2020-03-05 06:56:53,NULL
86163,3,234.47,235.24,234.33,406.77,406.65,405.99,6.9,9.7,11.2,367,975,40,1.51,1.96,2.56,1.55,2.19,2.55,0.24,0.45,0.01,50,9214,5856.51,2020-03-05 06:57:43,NULL
86164,3,234.54,235.28,234.34,406.88,406.71,406.07,5.8,9.8,11.2,256,980,35,1.27,1.98,2.55,1.29,2.2,2.54,0.2,0.45,0.01,50,9214,5856.53,2020-03-05 06:58:50,NULL
86165,3,234.5,235.11,234.28,406.69,406.5,405.98,5.8,9.4,11.2,256,789,35,1.27,1.93,2.55,1.29,2.07,2.54,0.2,0.38,0.01,50,9214,5856.55,2020-03-05 06:59:40,NULL
86166,3,234.36,234.92,234.04,406.41,406.13,405.64,5.8,9.4,11.2,256,784,40,1.26,1.94,2.54,1.28,2.09,2.53,0.2,0.38,0.02,50,9214,5856.57,2020-03-05 07:00:30,NULL
86167,3,234.28,234.74,233.96,406.18,405.9,405.51,4.8,9.5,11.4,80,784,60,1.04,1.96,2.6,1.04,2.1,2.59,0.08,0.37,0.02,50,9214,5856.59,2020-03-05 07:01:20,NULL
86168,3,234.05,234.46,233.75,405.74,405.49,405.13,4.6,9.5,11.4,85,779,60,0.98,1.95,2.58,0.98,2.09,2.58,0.09,0.37,0.02,50,9214,5856.61,2020-03-05 07:02:27,NULL
86169,3,234.01,234.44,233.81,405.69,405.52,405.14,4.6,11.7,11.4,85,1041,45,0.98,2.44,2.57,0.98,2.64,2.57,0.09,0.39,0.02,50,9214,5856.63,2020-03-05 07:03:17,NULL
86170,3,233.85,234.17,233.58,405.32,405.09,404.81,4.6,10.7,11.4,85,920,55,0.98,2.22,2.58,0.98,2.4,2.57,0.09,0.38,0.02,50,9214,5856.65,2020-03-05 07:04:07,NULL
86171,3,233.73,234.16,233.45,405.2,404.96,404.59,4.6,8.4,13.4,85,653,321,1,1.73,3.05,1,1.84,3.06,0.09,0.36,0.1,50,9214,5856.67,2020-03-05 07:04:57,NULL
86172,3,233.43,233.85,233.24,404.68,404.51,404.14,4.8,10.7,11.4,90,1171,80,1.03,2.09,2.55,1.03,2.37,2.55,0.09,0.49,0.03,50,9214,5856.69,2020-03-05 07:06:03,NULL
86173,3,233.37,233.7,233.09,404.5,404.25,403.96,6.4,8.3,11.3,311,653,75,1.39,1.7,2.56,1.41,1.82,2.55,0.22,0.36,0.03,50,9214,5856.71,2020-03-05 07:06:53,NULL
86174,3,233.26,233.91,233.19,404.57,404.52,403.95,9,8.5,11.4,764,648,80,1.9,1.72,2.56,2.04,1.84,2.55,0.38,0.35,0.03,50,9214,5856.73,2020-03-05 07:07:43,NULL
86175,3,232.98,233.48,232.72,403.97,403.74,403.31,4.8,8.3,11.4,115,643,85,1.03,1.67,2.55,1.03,1.79,2.55,0.12,0.36,0.03,50,9214,5856.74,2020-03-05 07:08:34,NULL
86176,3,236.32,236.94,236.2,409.85,409.75,409.21,6.9,8.4,11.4,382,688,55,1.53,1.73,2.6,1.57,1.87,2.6,0.24,0.37,0.02,50,9214,5856.76,2020-03-05 07:09:40,NULL
86177,3,236.28,236.96,236.21,409.84,409.78,409.19,7.5,8.2,11.5,387,523,45,1.65,1.74,2.62,1.69,1.81,2.62,0.23,0.29,0.02,50,9214,5856.78,2020-03-05 07:10:30,NULL
86178,3,236.24,236.88,236.19,409.73,409.69,409.14,4.7,8.2,13.4,95,523,196,1,1.71,3.08,1,1.82,3.07,0.1,0.29,0.06,50,9214,5856.79,2020-03-05 07:11:36,NULL
86179,3,236.4,237.1,236.23,410.06,409.91,409.3,4.7,8.2,12.2,105,523,75,1,1.74,2.81,1,1.8,2.81,0.1,0.29,0.03,50,9214,5856.8,2020-03-05 07:12:27,NULL
86180,3,236.58,236.85,236.33,410.01,409.79,409.55,4.7,7.9,12.3,105,512,266,1,1.64,2.81,1,1.71,2.82,0.1,0.3,0.1,50,9214,5856.81,2020-03-05 07:13:33,NULL
86181,3,236.38,236.7,236.41,409.7,409.73,409.45,4.8,7.8,13.7,110,507,452,1.02,1.61,3.13,1.02,1.7,3.16,0.11,0.3,0.14,50,9214,5856.83,2020-03-05 07:14:40,NULL
86182,3,236.09,236.52,236.04,409.29,409.25,408.88,7.1,7.9,12.2,170,507,261,1.59,1.64,2.78,1.59,1.71,2.79,0.11,0.3,0.09,50,9214,5856.85,2020-03-05 07:15:30,NULL
86183,3,235.77,236.09,235.4,408.64,408.32,408.05,5.6,7.9,12.2,0,507,261,1.23,1.66,2.78,1.22,1.73,2.79,0,0.29,0.09,50,9214,5856.86,2020-03-05 07:16:37,NULL
86184,3,235.78,235.96,235.36,408.54,408.18,408.02,5.6,7.9,12.1,0,512,261,1.23,1.65,2.77,1.23,1.72,2.78,0,0.29,0.1,50,9214,5856.87,2020-03-05 07:17:27,NULL
86185,3,235.35,235.8,235.34,408.03,408.01,407.63,5.6,9.4,10.2,5,829,135,1.23,1.92,2.3,1.23,2.09,2.3,0,0.4,0.06,50,9214,5856.89,2020-03-05 07:18:33,NULL
86186,3,235.34,235.65,235.31,407.89,407.87,407.59,5.6,9.4,11.7,5,799,326,1.23,1.91,2.65,1.22,2.09,2.67,0.01,0.39,0.12,50,9214,5856.91,2020-03-05 07:19:23,NULL
86187,3,235.2,235.61,234.97,407.73,407.53,407.17,5.7,9.4,11.7,5,809,311,1.23,1.93,2.64,1.23,2.1,2.65,0.01,0.38,0.12,50,9214,5856.93,2020-03-05 07:20:30,NULL
86188,3,235.48,235.79,234.97,408.13,407.69,407.42,5.6,9.4,11.7,0,809,316,1.23,1.92,2.64,1.22,2.07,2.65,0,0.39,0.12,50,9214,5856.95,2020-03-05 07:21:20,NULL
86189,3,235.24,235.65,234.82,407.8,407.44,407.09,5.7,11.7,10.2,0,1081,115,1.23,2.41,2.3,1.23,2.64,2.29,0,0.41,0.05,50.1,9214,5856.97,2020-03-05 07:22:26,NULL
86190,3,234.99,235.64,234.76,407.58,407.38,406.81,5.6,11.6,10.2,0,1076,110,1.23,2.4,2.3,1.22,2.62,2.29,0,0.41,0.05,50.13,9214,5856.99,2020-03-05 07:23:16,NULL
86191,3,234.92,235.42,234.51,407.32,406.98,406.54,5.7,9.4,10.1,0,809,105,1.23,1.92,2.29,1.23,2.08,2.28,0,0.39,0.05,50.12,9214,5857.01,2020-03-05 07:24:06,NULL
86192,3,234.85,235.38,234.36,407.23,406.81,406.35,5.7,10.8,10.2,5,1136,115,1.24,2.15,2.3,1.23,2.43,2.3,0,0.47,0.05,50.11,9214,5857.03,2020-03-05 07:24:56,NULL
86193,3,234.5,235.19,233.87,406.76,406.21,405.62,7.6,11.4,10.2,407,1322,110,1.65,2.24,2.29,1.69,2.6,2.29,0.24,0.43,0.05,50,9214,5857.06,2020-03-05 07:26:03,NULL
86194,3,234.59,235.17,233.91,406.82,406.24,405.73,7.5,9,10.2,402,799,115,1.63,1.83,2.29,1.68,2,2.28,0.24,0.4,0.05,50,9214,5857.08,2020-03-05 07:26:54,NULL
86195,3,234.29,235.01,233.61,406.43,405.84,405.21,6.2,9,10.1,392,794,30,1.29,1.84,2.27,1.34,2,2.27,0.29,0.4,0.01,50,9214,5857.1,2020-03-05 07:27:59,NULL
86196,3,234.17,234.63,233.44,405.99,405.36,404.96,6.2,9.2,10.7,392,804,155,1.3,1.86,2.35,1.35,2.02,2.35,0.29,0.4,0.07,50,9214,5857.12,2020-03-05 07:28:49,NULL
86197,3,234.03,234.46,233.39,405.73,405.18,404.8,6.2,9.4,10.6,387,618,155,1.3,1.9,2.35,1.35,1.99,2.35,0.29,0.45,0.07,50,9214,5857.14,2020-03-05 07:29:56,NULL
86198,3,233.83,234.5,233.31,405.58,405.13,404.56,5.4,8.9,10.6,467,613,160,1.08,1.86,2.35,1.18,1.94,2.35,0.4,0.32,0.07,50,9214,5857.16,2020-03-05 07:30:46,NULL
86199,3,233.58,234.47,233.04,405.34,404.87,404.1,4.9,9,10.7,261,608,150,1.02,1.88,2.35,1.05,1.97,2.35,0.25,0.31,0.06,50,9214,5857.18,2020-03-05 07:31:36,NULL
86200,3,233.54,234.43,232.95,405.27,404.76,403.99,4.9,7.9,10.6,281,482,160,1.03,1.65,2.35,1.06,1.71,2.35,0.26,0.28,0.06,50,9214,5857.2,2020-03-05 07:32:26,NULL
86201,3,233.09,234.05,232.48,404.56,404.03,403.2,5,7.8,10.6,276,482,160,1.03,1.64,2.33,1.06,1.71,2.33,0.26,0.28,0.07,50,9214,5857.22,2020-03-05 07:33:32,NULL
86202,3,233.16,234.07,232.53,404.63,404.09,403.3,8,7.8,10.6,598,477,165,1.71,1.61,2.34,1.8,1.67,2.34,0.33,0.28,0.07,50,9214,5857.24,2020-03-05 07:34:23,NULL
86203,3,232.91,233.79,232.28,404.18,403.62,402.87,7,7.6,12.5,523,462,85,1.49,1.58,2.81,1.57,1.63,2.81,0.34,0.28,0.03,50,9214,5857.26,2020-03-05 07:35:13,NULL
86204,3,232.61,233.47,231.97,403.64,403.08,402.34,4.9,7.6,12.5,276,462,80,1.01,1.57,2.8,1.05,1.63,2.8,0.26,0.29,0.03,50,9214,5857.27,2020-03-05 07:36:02,NULL
86205,3,235.15,235.92,234.47,407.96,407.38,406.7,4.7,7.6,10.6,95,482,160,1.01,1.58,2.35,1.01,1.65,2.36,0.09,0.3,0.07,50,9214,5857.28,2020-03-05 07:37:09,NULL
86206,3,238.07,238.9,237.36,413.06,412.45,411.73,4.7,10,12,105,1061,45,1.02,2.01,2.75,1.02,2.27,2.74,0.1,0.47,0.02,50,9214,5857.3,2020-03-05 07:37:59,NULL
86207,3,239.48,240.16,238.64,415.38,414.65,414.06,6.3,7.7,12.1,30,538,65,1.42,1.63,2.75,1.41,1.71,2.75,0.02,0.32,0.02,50,9214,5857.31,2020-03-05 07:38:49,NULL
86208,3,239.65,240.37,238.71,415.71,414.9,414.27,5.3,7.7,10.7,110,533,10,1.17,1.62,2.42,1.17,1.71,2.42,0.1,0.32,0.01,50,9214,5857.32,2020-03-05 07:39:39,NULL
86209,3,240.19,240.72,239.43,416.48,415.82,415.35,5.3,7.7,10.7,115,543,0,1.17,1.6,2.43,1.17,1.69,2.42,0.1,0.32,0,50,9214,5857.33,2020-03-05 07:40:46,NULL
86210,3,236.97,237.59,236.23,410.98,410.34,409.81,5.3,9.9,10.7,115,779,15,1.16,2.12,2.4,1.16,2.25,2.39,0.1,0.34,0.01,50,9214,5857.35,2020-03-05 07:41:36,NULL
86211,3,236.98,237.45,236.11,410.87,410.11,409.7,7.3,9.9,10.9,145,774,5,1.65,2.12,2.43,1.65,2.26,2.42,0.09,0.34,0,50,9214,5857.37,2020-03-05 07:42:26,NULL
86212,3,237.11,237.57,236.09,411.08,410.2,409.8,8.3,7.7,10.9,55,497,5,1.88,1.62,2.42,1.88,1.69,2.42,0.03,0.3,0,50.12,9214,5857.38,2020-03-05 07:43:16,NULL
86213,3,237.18,237.9,236.37,411.43,410.73,410.1,6.6,7.7,10.9,115,497,5,1.48,1.61,2.43,1.48,1.68,2.42,0.08,0.3,0,50.13,9214,5857.39,2020-03-05 07:44:23,NULL
86214,3,237.38,238.15,236.6,411.81,411.15,410.48,6.8,7.7,12.9,80,497,271,1.56,1.6,2.92,1.55,1.69,2.93,0.05,0.3,0.09,50.17,9214,5857.4,2020-03-05 07:45:12,NULL
86215,3,237.3,238.41,236.28,411.97,411.09,410.13,6.8,7.6,12.8,120,492,266,1.54,1.59,2.92,1.54,1.66,2.92,0.08,0.3,0.09,50.14,9214,5857.41,2020-03-05 07:46:19,NULL
86216,3,237.55,238.37,236.37,412.16,411.13,410.43,7.4,7.7,10.8,316,497,5,1.67,1.61,2.42,1.69,1.68,2.41,0.19,0.3,0,50.13,9214,5857.42,2020-03-05 07:47:09,NULL
86217,3,237.48,238.15,236.38,411.9,410.96,410.38,5.4,7.8,10.9,105,512,5,1.19,1.62,2.42,1.19,1.7,2.41,0.09,0.3,0,50.1,9214,5857.43,2020-03-05 07:48:16,NULL
86218,3,237.77,238.3,236.73,412.29,411.39,410.94,5.4,7.8,10.8,110,518,10,1.19,1.64,2.42,1.19,1.72,2.42,0.09,0.3,0,50,9214,5857.44,2020-03-05 07:49:06,NULL
86219,3,237.89,238.45,236.82,412.52,411.6,411.12,5.7,7.7,10.8,336,507,130,1.21,1.62,2.41,1.25,1.69,2.41,0.27,0.3,0.05,50,9214,5857.46,2020-03-05 07:50:12,NULL
86220,3,238.25,238.66,237.03,413.02,411.96,411.6,5.3,7.7,10.8,130,507,125,1.17,1.61,2.42,1.17,1.66,2.43,0.11,0.3,0.05,50,9214,5857.47,2020-03-05 07:51:02,NULL
86221,3,237.88,238.5,236.9,412.55,411.71,411.17,6.4,7.7,10.8,206,518,130,1.42,1.62,2.42,1.43,1.7,2.42,0.14,0.3,0.05,50,9214,5857.48,2020-03-05 07:51:52,NULL
86222,3,237.88,238.59,236.69,412.63,411.6,410.99,5.3,7.6,10.7,110,512,135,1.17,1.59,2.41,1.17,1.66,2.4,0.09,0.31,0.06,50,9214,5857.49,2020-03-05 07:52:42,NULL
86223,3,237.76,238.39,236.52,412.35,411.28,410.73,5.3,7.7,10.7,110,518,125,1.17,1.58,2.41,1.17,1.66,2.41,0.1,0.31,0.05,50,9214,5857.5,2020-03-05 07:53:49,NULL
86224,3,237.85,238.41,236.51,412.45,411.29,410.81,5.5,9,10.8,301,688,120,1.18,1.9,2.42,1.21,2.02,2.41,0.25,0.34,0.05,50,9214,5857.52,2020-03-05 07:54:39,NULL
86225,3,238.08,238.49,236.7,412.72,411.52,411.17,5.7,9.1,12.2,286,870,65,1.23,1.87,2.77,1.26,2.04,2.77,0.23,0.43,0.02,50,9214,5857.54,2020-03-05 07:55:45,NULL
86226,3,238.01,238.61,236.9,412.77,411.8,411.28,9.1,9.3,12.2,1036,875,65,1.78,1.9,2.78,2.09,2.07,2.77,0.51,0.42,0.02,50.13,9214,5857.57,2020-03-05 07:56:35,NULL
86227,3,238.09,238.8,237.43,413,412.43,411.81,8.6,9.2,11.1,834,870,95,1.76,1.88,2.47,1.94,2.07,2.47,0.43,0.42,0.04,50.16,9214,5857.6,2020-03-05 07:57:42,NULL
86228,3,237.89,238.57,237.27,412.63,412.09,411.5,8.7,9.2,11,839,859,100,1.79,1.9,2.47,1.97,2.08,2.46,0.43,0.41,0.04,50.16,9214,5857.63,2020-03-05 07:58:32,NULL
86229,3,237.75,238.72,237.18,412.64,412.14,411.3,8.6,9.2,11,678,870,105,1.82,1.88,2.46,1.94,2.07,2.46,0.35,0.42,0.04,50.16,9214,5857.66,2020-03-05 07:59:38,NULL
86230,3,237.6,238.51,236.93,412.33,411.75,410.96,9.7,8.9,11,769,668,95,2.07,1.89,2.45,2.2,2,2.45,0.35,0.33,0.04,50.12,9214,5857.69,2020-03-05 08:00:28,NULL
86231,3,237.58,238.48,236.91,412.28,411.7,410.92,8.7,10,11,688,804,110,1.86,2.12,2.46,1.98,2.26,2.45,0.35,0.36,0.04,50.12,9214,5857.72,2020-03-05 08:01:18,NULL
86232,3,237.49,238.26,236.73,412.01,411.35,410.68,8.8,10,11.4,694,809,271,1.88,2.13,2.52,2.01,2.28,2.53,0.35,0.36,0.11,50.11,9214,5857.75,2020-03-05 08:02:08,NULL
86233,3,237.25,238.02,236.5,411.6,410.95,410.28,8.9,7.8,11.4,704,533,261,1.91,1.61,2.54,2.03,1.7,2.55,0.35,0.32,0.1,50,9214,5857.77,2020-03-05 08:03:15,NULL
86234,3,237.03,237.88,236.31,411.29,410.67,409.93,11.3,7.9,11.4,975,538,261,2.42,1.65,2.54,2.6,1.73,2.54,0.38,0.31,0.1,50,9214,5857.8,2020-03-05 08:04:05,NULL
86235,3,236.97,237.83,236.02,411.19,410.36,409.62,9.9,8.7,13.6,613,694,543,2.19,1.8,3.04,2.27,1.92,3.08,0.27,0.36,0.18,50,9214,5857.83,2020-03-05 08:04:55,NULL
86236,3,236.92,237.73,236.13,411.06,410.37,409.67,11.1,8.7,13.9,950,694,573,2.39,1.8,3.06,2.57,1.91,3.11,0.37,0.36,0.18,50,9214,5857.87,2020-03-05 08:05:45,NULL
86237,3,236.81,237.67,236.08,410.91,410.29,409.54,11.3,8.7,11.7,970,699,301,2.42,1.8,2.56,2.6,1.92,2.57,0.37,0.36,0.12,50,9214,5857.9,2020-03-05 08:06:52,NULL
86238,3,236.73,237.5,236.08,410.7,410.14,409.47,9.5,8.7,11.7,759,714,301,2.03,1.78,2.58,2.16,1.92,2.6,0.35,0.37,0.12,50,9214,5857.93,2020-03-05 08:07:42,NULL
86239,3,236.74,237.31,236.01,410.54,409.91,409.41,9.7,8.8,11.9,754,714,316,2.1,1.81,2.6,2.22,1.94,2.62,0.34,0.37,0.12,50,9214,5857.96,2020-03-05 08:08:48,NULL
86240,3,236.41,237.07,235.68,410.04,409.41,408.84,9.1,8.6,11.8,548,694,120,1.99,1.76,2.6,2.06,1.89,2.59,0.27,0.37,0.05,50,9215,5857.98,2020-03-05 08:09:38,NULL
86241,3,236.68,237.19,235.85,410.38,409.67,409.22,9.1,8.6,11.7,548,699,105,2,1.77,2.59,2.07,1.9,2.58,0.27,0.37,0.04,50,9215,5858,2020-03-05 08:10:45,NULL
86242,3,236.73,236.95,235.76,410.22,409.38,409.19,10.6,8.6,11.8,729,699,115,2.34,1.79,2.6,2.44,1.92,2.6,0.3,0.36,0.05,50,9215,5858.03,2020-03-05 08:11:52,NULL
86243,3,236.6,236.77,235.5,409.95,409,408.86,9.1,9.1,11.8,548,870,30,2,1.83,2.58,2.07,2.02,2.58,0.26,0.43,0.01,50,9215,5858.05,2020-03-05 08:12:58,NULL
86244,3,236.59,236.66,235.71,409.84,409.08,409.03,10.3,9.2,11.7,633,880,30,2.27,1.84,2.58,2.35,2.04,2.57,0.27,0.43,0.01,50,9215,5858.08,2020-03-05 08:13:48,NULL
86245,3,236.2,236.5,235.41,409.37,408.68,408.42,9.1,9.1,13.2,553,870,170,2.01,1.84,2.94,2.07,2.04,2.94,0.27,0.43,0.06,50,9215,5858.11,2020-03-05 08:14:55,NULL
86246,3,236.11,236.32,235.19,409.14,408.34,408.16,11.4,9.3,14,814,885,281,2.49,1.86,3.1,2.62,2.06,3.11,0.31,0.43,0.09,50,9215,5858.14,2020-03-05 08:15:45,NULL
86247,3,236.13,236.35,235.22,409.18,408.39,408.2,12,9.4,14,1171,900,276,2.53,1.88,3.12,2.78,2.07,3.13,0.42,0.43,0.09,50,9215,5858.18,2020-03-05 08:16:51,NULL
86248,3,235.83,236.25,235.06,408.83,408.17,407.8,10.1,9.7,12.2,900,915,25,2.13,1.94,2.64,2.3,2.13,2.63,0.39,0.42,0.01,50,9215,5858.21,2020-03-05 08:17:41,NULL
86249,3,235.95,236.65,235.32,409.28,408.74,408.13,15.1,13,12.1,1523,1362,15,3.18,2.65,2.64,3.52,2.98,2.64,0.43,0.46,0.01,50,9215,5858.26,2020-03-05 08:18:48,NULL
86250,3,235.92,236.54,235.16,409.16,408.5,407.97,15,13.2,12.1,1508,1388,0,3.15,2.69,2.63,3.49,3.03,2.63,0.43,0.46,0,50,9215,5858.31,2020-03-05 08:19:55,NULL
86251,3,236.08,236.72,235.17,409.46,408.67,408.11,15.1,10.9,12.1,1513,1116,0,3.17,2.17,2.64,3.5,2.43,2.62,0.43,0.46,0,50,9215,5858.35,2020-03-05 08:20:46,NULL
86252,3,235.68,236.37,235.22,408.81,408.4,407.81,11.4,13.5,12,1076,1765,5,2.4,2.51,2.63,2.62,3.07,2.62,0.41,0.57,0,50,9215,5858.4,2020-03-05 08:21:51,NULL
86253,3,235.83,236.4,235.18,408.96,408.4,407.91,11.7,13.8,12.2,1267,1805,10,2.38,2.58,2.64,2.69,3.14,2.63,0.48,0.58,0.01,50,9215,5858.45,2020-03-05 08:22:41,NULL
86254,3,235.64,236.05,234.85,408.49,407.81,407.45,12.2,16.7,12,1317,2237,5,2.48,3.12,2.62,2.81,3.83,2.61,0.47,0.58,0,50,9215,5858.51,2020-03-05 08:23:48,NULL
86255,3,235.63,236.07,234.75,408.5,407.75,407.36,12.2,17,12.2,1327,2293,140,2.49,3.21,2.67,2.82,3.94,2.67,0.47,0.58,0.05,50,9215,5858.57,2020-03-05 08:24:55,NULL
86256,3,235.76,236.24,234.67,408.77,407.82,407.41,11.5,20.3,12.3,1528,3022,135,2.15,3.62,2.68,2.63,4.71,2.68,0.58,0.64,0.05,50,9215,5858.65,2020-03-05 08:26:02,NULL
86257,3,235.9,236.3,234.82,408.94,408,407.65,11.5,17.7,12.4,1513,2499,150,2.16,3.21,2.68,2.64,4.07,2.69,0.57,0.62,0.06,50,9215,5858.72,2020-03-05 08:27:08,NULL
86258,3,235.68,236.1,234.68,408.57,407.7,407.34,11.6,17.6,12.5,1523,2484,176,2.17,3.19,2.68,2.64,4.04,2.68,0.58,0.62,0.06,50,9215,5858.79,2020-03-05 08:27:59,NULL
86259,3,235.53,235.93,234.47,408.3,407.38,407.03,10.8,17.5,12.4,1272,2484,165,2.13,3.17,2.66,2.47,4.02,2.66,0.48,0.62,0.07,50,9215,5858.86,2020-03-05 08:28:49,NULL
86260,3,235.44,235.98,234.4,408.26,407.36,406.89,10.3,17.5,14.3,1121,2494,407,2.07,3.17,3.12,2.35,4.02,3.14,0.48,0.62,0.13,50,9215,5858.93,2020-03-05 08:29:38,NULL
86261,3,235.57,236.08,234.35,408.46,407.4,406.96,10.8,16.4,14.1,1126,2363,387,2.2,2.95,3.09,2.46,3.77,3.1,0.46,0.63,0.12,50,9215,5858.99,2020-03-05 08:30:45,NULL
86262,3,235.57,236.18,234.53,408.55,407.65,407.12,10,15.9,14.1,925,2157,382,2.09,2.94,3.09,2.28,3.65,3.11,0.41,0.59,0.12,50,9215,5859.05,2020-03-05 08:31:35,NULL
86263,3,235.85,236.27,234.62,408.87,407.8,407.44,9.7,15.9,14.1,749,2147,377,2.07,2.95,3.1,2.19,3.65,3.12,0.34,0.59,0.12,50,9216,5859.1,2020-03-05 08:32:25,NULL
86264,3,235.85,236.11,234.78,408.74,407.8,407.58,9.4,13.2,13.7,558,1528,336,2.09,2.57,3.01,2.15,2.99,3.02,0.26,0.52,0.11,50,9216,5859.14,2020-03-05 08:33:15,NULL
86265,3,235.69,236.11,234.82,408.59,407.84,407.48,11.6,13.2,14.2,819,1548,281,2.55,2.54,3.14,2.68,2.97,3.14,0.31,0.52,0.09,50,9216,5859.18,2020-03-05 08:34:22,NULL
86266,3,235.52,235.83,234.61,408.21,407.42,407.15,10.5,13.3,14.3,653,1569,286,2.3,2.57,3.14,2.38,3,3.15,0.27,0.52,0.09,50,9216,5859.22,2020-03-05 08:35:29,NULL
86267,3,235.46,236.11,234.61,408.39,407.66,407.09,9.4,13.4,12.2,568,1564,15,2.06,2.6,2.65,2.13,3.02,2.64,0.27,0.52,0.01,50,9216,5859.26,2020-03-05 08:36:35,NULL
86268,3,235.51,236.34,234.44,408.64,407.71,406.99,9.5,13.5,12.3,578,1564,20,2.08,2.58,2.64,2.15,3.01,2.63,0.27,0.52,0.01,50,9216,5859.3,2020-03-05 08:37:25,NULL
86269,3,235.4,235.92,234.5,408.17,407.4,406.95,9.5,13.4,12.3,573,1543,20,2.08,2.58,2.63,2.15,3,2.63,0.27,0.51,0.01,50,9216,5859.34,2020-03-05 08:38:32,NULL
86270,3,235.56,235.91,234.77,408.3,407.62,407.32,9.7,15.7,17.8,558,1810,1513,2.13,3.09,3.72,2.2,3.58,4.01,0.25,0.5,0.38,50,9216,5859.4,2020-03-05 08:39:22,NULL
86271,3,235.51,235.99,235.22,408.33,408.08,407.67,9.4,15.5,18.4,553,1810,1538,2.07,3.04,3.87,2.13,3.54,4.16,0.26,0.51,0.37,50,9216,5859.47,2020-03-05 08:40:29,NULL
86272,3,235.52,235.84,234.69,408.21,407.49,407.21,9.5,13.4,18.7,553,1554,1559,2.08,2.58,3.93,2.15,3.01,4.22,0.26,0.51,0.37,50,9216,5859.53,2020-03-05 08:41:19,NULL
86273,3,235.46,235.9,234.75,408.2,407.59,407.21,11.3,13.5,18.7,779,1543,1569,2.47,2.6,3.94,2.6,3.01,4.23,0.3,0.51,0.37,50,9216,5859.59,2020-03-05 08:42:26,NULL
86274,3,235.26,235.76,234.45,407.92,407.22,406.79,11.3,13.4,19,784,1554,1609,2.48,2.55,3.98,2.6,2.99,4.28,0.3,0.52,0.38,50,9216,5859.66,2020-03-05 08:43:15,NULL
86275,3,235.21,235.61,234.44,407.74,407.07,406.73,12.9,13.8,21.1,1076,1604,1875,2.78,2.63,4.45,2.97,3.07,4.82,0.36,0.52,0.39,50,9216,5859.74,2020-03-05 08:44:05,NULL
86276,3,235.15,235.52,234.32,407.61,406.89,406.57,10,13.9,21.8,784,1619,2207,2.15,2.64,4.47,2.28,3.1,4.98,0.34,0.53,0.44,50,9216,5859.82,2020-03-05 08:44:56,NULL
86277,3,235.08,235.55,234.03,407.58,406.67,406.26,10.2,13.8,21.9,799,1604,2217,2.18,2.64,4.47,2.31,3.08,4.99,0.34,0.52,0.44,49.9,9216,5859.9,2020-03-05 08:45:45,NULL
86278,3,235.34,235.65,234.41,407.88,407.08,406.81,10,13.8,19.8,608,1594,1956,2.19,2.64,4.05,2.27,3.06,4.51,0.27,0.52,0.44,50,9216,5859.97,2020-03-05 08:46:35,NULL
86279,3,235.27,235.62,234.57,407.8,407.19,406.89,10.4,13.8,19.9,628,1614,1956,2.28,2.64,4.09,2.36,3.09,4.53,0.27,0.52,0.43,50,9216,5860.04,2020-03-05 08:47:25,NULL
86280,3,235.34,235.64,234.62,407.88,407.25,406.99,12,13.9,19.8,809,1614,1961,2.62,2.63,4.05,2.74,3.09,4.49,0.3,0.52,0.43,50,9216,5860.11,2020-03-05 08:48:15,NULL
86281,3,235.38,235.87,234.51,408.11,407.36,406.94,12.2,13.9,20.1,880,1614,1991,2.67,2.64,4.09,2.81,3.09,4.54,0.31,0.52,0.44,50,9217,5860.18,2020-03-05 08:49:22,NULL
86282,3,235.36,235.72,234.38,407.97,407.12,406.81,12.3,13.8,20.1,1041,1609,1986,2.64,2.65,4.1,2.84,3.1,4.55,0.37,0.52,0.44,50,9217,5860.26,2020-03-05 08:50:12,NULL
86283,3,235.45,235.88,234.42,408.18,407.29,406.92,10.5,13.9,20.1,970,1644,1981,2.18,2.66,4.11,2.38,3.12,4.56,0.41,0.53,0.44,50,9217,5860.34,2020-03-05 08:51:02,NULL
86284,3,235.48,235.81,234.36,408.14,407.17,406.89,10.5,15,21.7,970,1765,2142,2.2,2.91,4.45,2.4,3.4,4.93,0.4,0.52,0.43,50,9217,5860.42,2020-03-05 08:51:52,NULL
86285,3,235.88,236.4,234.8,409,408.07,407.62,11.6,15.5,19.7,1046,1815,1770,2.43,2.97,4.11,2.64,3.48,4.47,0.4,0.52,0.4,50.12,9217,5860.5,2020-03-05 08:52:59,NULL
86286,3,235.99,236.66,234.71,409.33,408.22,407.64,10.7,15.5,19.7,980,1815,1775,2.23,3,4.11,2.41,3.5,4.47,0.4,0.52,0.4,50.11,9217,5860.58,2020-03-05 08:53:49,NULL
86287,3,235.88,236.55,234.65,409.14,408.07,407.49,10.5,15.8,19.8,965,1845,1780,2.18,3.03,4.11,2.38,3.54,4.47,0.41,0.52,0.4,50,9217,5860.66,2020-03-05 08:54:39,NULL
86288,3,235.7,236.42,234.75,408.86,408.04,407.42,10.5,15.8,19.8,960,1845,1780,2.19,3.04,4.12,2.39,3.56,4.47,0.4,0.52,0.4,50,9217,5860.74,2020-03-05 08:55:29,NULL
86289,3,235.7,236.23,234.78,408.7,407.91,407.44,10.6,15.6,24.4,985,1815,3032,2.21,2.98,4.67,2.41,3.49,5.56,0.41,0.52,0.54,50,9217,5860.84,2020-03-05 08:56:35,NULL
86290,3,235.2,236.01,234.67,408.09,407.63,406.92,10.2,18.4,19.8,759,2293,1800,2.2,3.49,4.13,2.32,4.17,4.5,0.33,0.55,0.4,50,9217,5860.92,2020-03-05 08:57:42,NULL
86291,3,235.4,236.25,234.86,408.45,407.99,407.25,10.6,14.9,22,799,1885,2046,2.26,2.75,4.56,2.39,3.32,4.99,0.34,0.57,0.41,50,9217,5861,2020-03-05 08:58:50,NULL
86292,3,235.57,236.32,234.82,408.67,408.02,407.36,12.8,18.6,21.5,1061,2072,1895,2.73,3.69,4.51,2.93,4.26,4.89,0.37,0.49,0.39,50,9217,5861.08,2020-03-05 08:59:56,NULL
86293,3,235.48,236.2,234.65,408.49,407.77,407.14,10.4,14.7,19.9,613,1870,1684,2.26,2.7,4.18,2.33,3.27,4.52,0.26,0.57,0.38,50,9217,5861.15,2020-03-05 09:01:03,NULL
86294,3,235.08,236.09,234.57,408.05,407.61,406.73,14.9,15,22.2,1081,1875,1951,3.25,2.79,4.66,3.42,3.37,5.04,0.32,0.56,0.38,50,9218,5861.23,2020-03-05 09:01:53,NULL
86295,3,235.14,235.97,234.54,408,407.48,406.75,13.9,14.9,25.9,1176,1740,2197,2.97,2.81,5.51,3.19,3.31,5.92,0.37,0.53,0.37,50,9218,5861.32,2020-03-05 09:02:43,NULL
86296,3,235.1,235.98,234.32,407.97,407.3,406.54,12.8,15,18.7,1166,1745,779,2.66,2.86,4.13,2.91,3.32,4.2,0.4,0.52,0.19,50,9218,5861.38,2020-03-05 09:03:33,NULL
86297,3,235.16,236.02,234.49,408.05,407.48,406.72,11.2,15.2,18.8,1005,1765,799,2.31,2.86,4.15,2.52,3.35,4.23,0.4,0.53,0.19,50,9218,5861.44,2020-03-05 09:04:39,NULL
86298,3,234.89,235.8,234.34,407.62,407.15,406.37,11.6,15.6,18.8,1181,1790,789,2.33,2.94,4.16,2.6,3.44,4.23,0.45,0.52,0.19,50,9218,5861.5,2020-03-05 09:05:29,NULL
86299,3,234.62,235.79,234.34,407.38,407.14,406.13,11.5,15.5,19.1,1186,1790,940,2.32,2.93,4.22,2.6,3.42,4.32,0.45,0.52,0.22,50,9218,5861.57,2020-03-05 09:06:19,NULL
86300,3,234.14,235.39,233.96,406.63,406.47,405.39,10.9,15.3,19.5,975,1765,970,2.25,2.89,4.29,2.45,3.36,4.38,0.4,0.52,0.22,50,9218,5861.63,2020-03-05 09:07:09,NULL
86301,3,234.37,235.41,233.84,406.85,406.38,405.49,11.3,15.5,19.6,1010,1780,990,2.31,2.91,4.29,2.51,3.4,4.39,0.4,0.52,0.22,50,9218,5861.69,2020-03-05 09:08:16,NULL
86302,3,234.33,235.28,233.85,406.7,406.29,405.46,11.3,15.3,19.5,1015,1780,980,2.31,2.89,4.28,2.51,3.38,4.39,0.4,0.53,0.22,50,9218,5861.75,2020-03-05 09:09:06,NULL
86303,3,234.36,235.23,233.99,406.67,406.36,405.6,11.3,17.8,19.3,1005,2278,970,2.31,3.24,4.25,2.52,3.95,4.36,0.4,0.57,0.22,50,9218,5861.82,2020-03-05 09:09:56,NULL
86304,3,234.24,235.14,233.95,406.49,406.25,405.46,11.1,15,19.5,834,1709,970,2.32,2.82,4.3,2.46,3.29,4.41,0.34,0.52,0.22,50,9218,5861.88,2020-03-05 09:10:46,NULL
86305,3,234.55,235.49,234,407.07,406.59,405.77,10.9,15.2,19.4,638,1735,930,2.36,2.86,4.29,2.44,3.34,4.39,0.26,0.52,0.21,50,9218,5861.94,2020-03-05 09:11:53,NULL
86306,3,234.45,235.46,233.93,406.95,406.5,405.63,10.8,15.3,21.6,618,1735,1212,2.31,2.88,4.76,2.38,3.36,4.91,0.26,0.52,0.25,50,9218,5862,2020-03-05 09:13:00,NULL
86307,3,234.55,235.27,233.82,406.87,406.24,405.62,11.1,15.4,21.6,628,1760,1206,2.39,2.9,4.77,2.46,3.38,4.91,0.26,0.52,0.25,50,9218,5862.06,2020-03-05 09:14:07,NULL
86308,3,234.42,235.28,233.81,406.77,406.25,405.5,10.9,15.3,19.5,472,1740,950,2.36,2.92,4.29,2.39,3.4,4.38,0.2,0.51,0.22,50,9218,5862.11,2020-03-05 09:15:13,NULL
86309,3,234.32,235.23,233.91,406.64,406.29,405.49,12.4,15.3,19.5,653,1750,950,2.69,2.88,4.28,2.77,3.36,4.38,0.22,0.52,0.22,50,9218,5862.17,2020-03-05 09:16:20,NULL
86310,3,234.21,235.13,233.85,406.45,406.15,405.35,11,15.3,22,487,1745,1247,2.39,2.91,4.83,2.41,3.39,4.98,0.2,0.52,0.25,50,9218,5862.23,2020-03-05 09:17:10,NULL
86311,3,234.13,234.96,233.74,406.25,405.91,405.18,10.9,17.8,22,482,2268,1237,2.36,3.29,4.84,2.42,3.99,4.99,0.2,0.57,0.25,50,9219,5862.3,2020-03-05 09:18:00,NULL
86312,3,234.01,234.76,233.51,405.97,405.54,404.89,12,15.2,20.6,880,1724,1056,2.53,2.89,4.52,2.68,3.35,4.64,0.33,0.51,0.23,50,9219,5862.36,2020-03-05 09:18:50,NULL
86313,3,234.01,234.8,233.47,406.01,405.54,404.86,13,18.3,20.4,1056,2117,1046,2.74,3.56,4.5,2.93,4.13,4.62,0.36,0.51,0.23,50,9219,5862.43,2020-03-05 09:20:00,NULL
86314,3,233.92,234.74,233.34,405.87,405.37,404.66,12.9,21,20.4,1046,2434,1041,2.72,4.08,4.49,2.91,4.75,4.61,0.36,0.51,0.23,50,9219,5862.51,2020-03-05 09:21:06,NULL
86315,3,233.97,234.65,233.44,405.83,405.38,404.78,15.7,19.5,20.5,1508,2494,1051,3.25,3.6,4.49,3.56,4.4,4.61,0.42,0.57,0.23,50,9219,5862.59,2020-03-05 09:21:56,NULL
86316,3,234.29,234.55,233.42,406.03,405.28,405.05,15.4,18.4,20.5,1458,2107,1061,3.21,3.53,4.51,3.52,4.11,4.63,0.42,0.51,0.23,50,9219,5862.67,2020-03-05 09:23:03,NULL
86317,3,233.97,234.42,233.43,405.64,405.17,404.78,15.3,16.4,20.5,1458,1885,1056,3.17,3.13,4.51,3.48,3.65,4.61,0.42,0.52,0.23,50,9219,5862.74,2020-03-05 09:23:53,NULL
86318,3,233.86,234.46,233.24,405.57,405.04,404.51,11.6,16.7,20.4,1041,1936,1046,2.37,3.19,4.47,2.58,3.73,4.59,0.4,0.52,0.23,50,9219,5862.81,2020-03-05 09:24:43,NULL
86319,3,233.88,234.45,233.25,405.58,405.04,404.55,13.5,16.5,20.4,1106,1895,1046,2.82,3.15,4.47,3.03,3.67,4.59,0.36,0.52,0.23,50,9219,5862.88,2020-03-05 09:25:35,NULL
86320,3,233.87,234.38,233.24,405.51,404.97,404.53,13.4,18.5,20.4,1091,2132,1046,2.81,3.58,4.49,3.01,4.16,4.6,0.36,0.51,0.22,50,9219,5862.95,2020-03-05 09:26:23,NULL
86321,3,233.85,234.31,233.29,405.44,404.96,404.55,11.2,17.2,20.6,824,1976,1217,2.35,3.31,4.49,2.48,3.85,4.64,0.33,0.51,0.26,50,9219,5863.02,2020-03-05 09:27:13,NULL
86322,3,233.77,234.26,233.35,405.32,404.96,404.54,11.2,14.9,20.7,834,1564,1237,2.34,2.87,4.5,2.48,3.28,4.65,0.34,0.48,0.26,50,9219,5863.08,2020-03-05 09:28:03,NULL
86323,3,233.94,234.32,233.41,405.52,405.07,404.73,12.8,15.2,26.2,1015,1775,2393,2.69,2.85,5.46,2.88,3.35,5.95,0.35,0.53,0.4,50,9219,5863.17,2020-03-05 09:29:10,NULL
86324,3,233.87,234.2,233.55,405.36,405.08,404.8,11.2,15.3,26.2,829,1775,2398,2.34,2.85,5.47,2.47,3.34,5.97,0.34,0.53,0.4,50,9219,5863.25,2020-03-05 09:30:17,NULL
86325,3,233.84,233.97,233.1,405.14,404.49,404.38,11,15.5,21.4,809,1790,2051,2.31,2.92,4.38,2.44,3.41,4.83,0.33,0.52,0.42,50,9220,5863.33,2020-03-05 09:31:24,NULL
86326,3,233.85,234.1,233.09,405.25,404.59,404.38,11,15.4,20.9,809,1775,1991,2.33,2.88,4.26,2.46,3.36,4.72,0.33,0.53,0.42,50,9220,5863.41,2020-03-05 09:32:14,NULL
86327,3,234.03,234.36,233.23,405.64,404.95,404.66,11,15.5,23.2,814,1790,2258,2.31,2.91,4.75,2.44,3.41,5.26,0.33,0.52,0.43,50,9220,5863.49,2020-03-05 09:33:04,NULL
86328,3,234.06,234.42,233.44,405.72,405.18,404.87,11,17.5,23.4,804,2107,2268,2.31,3.29,4.81,2.44,3.9,5.31,0.33,0.54,0.43,50,9220,5863.58,2020-03-05 09:33:54,NULL
86329,3,234.07,234.49,233.45,405.79,405.25,404.88,15.1,15.1,22.5,1282,1599,2177,3.21,2.9,4.62,3.45,3.3,5.1,0.37,0.48,0.43,50,9220,5863.66,2020-03-05 09:35:01,NULL
86330,3,234.02,234.52,233.47,405.77,405.29,404.86,16.1,15,22.2,1357,1584,2006,3.4,2.88,4.6,3.66,3.27,5.01,0.37,0.48,0.4,50,9220,5863.74,2020-03-05 09:36:08,NULL
86331,3,234.12,234.53,233.35,405.86,405.2,404.84,15.1,15.5,20.6,1277,1619,1815,3.2,2.95,4.27,3.43,3.35,4.64,0.37,0.48,0.39,50,9220,5863.82,2020-03-05 09:37:14,NULL
86332,3,234.03,234.31,233.38,405.59,405.03,404.8,15.1,15.3,20.7,1282,1604,1815,3.19,2.92,4.28,3.43,3.32,4.65,0.37,0.48,0.39,50,9220,5863.9,2020-03-05 09:38:04,NULL
86333,3,234.1,234.31,233.32,405.66,404.98,404.8,13.6,15.3,20.6,1111,1599,1820,2.88,2.94,4.27,3.08,3.34,4.64,0.36,0.48,0.39,50,9220,5863.98,2020-03-05 09:38:55,NULL
86334,3,233.92,234.27,233.01,405.47,404.68,404.37,15.4,15.4,20.5,1322,1609,1810,3.26,2.92,4.24,3.52,3.33,4.61,0.38,0.48,0.39,50,9220,5864.06,2020-03-05 09:39:44,NULL
86335,3,233.82,234.04,232.9,405.18,404.38,404.19,16,15.3,23,1528,1609,2092,3.31,2.95,4.75,3.64,3.35,5.18,0.42,0.48,0.4,50,9220,5864.15,2020-03-05 09:40:51,NULL
86336,3,233.81,234.06,232.97,405.18,404.45,404.24,14.1,15.3,22.9,1307,1594,2077,2.92,2.93,4.74,3.19,3.34,5.17,0.41,0.48,0.4,50,9220,5864.23,2020-03-05 09:41:41,NULL
86337,3,233.71,233.99,232.85,405.05,404.3,404.06,14,15.2,22.5,1302,1574,2041,2.91,2.92,4.7,3.18,3.31,5.11,0.41,0.48,0.4,50,9220,5864.31,2020-03-05 09:42:31,NULL
86338,3,233.85,233.99,232.94,405.16,404.37,404.25,13.9,15.3,20.7,1292,1579,1800,2.89,2.95,4.29,3.16,3.29,4.65,0.41,0.48,0.39,50,9220,5864.39,2020-03-05 09:43:21,NULL
86339,3,233.79,234.11,233.06,405.21,404.58,404.3,14.5,16.3,20.7,1176,1724,1815,3.07,3.15,4.27,3.27,3.58,4.63,0.36,0.48,0.39,50,9221,5864.47,2020-03-05 09:44:28,NULL
86340,3,233.81,234.07,233.12,405.2,404.6,404.38,13.8,16.3,20.7,1287,1714,1820,2.85,3.16,4.27,3.12,3.59,4.64,0.41,0.48,0.39,50,9221,5864.55,2020-03-05 09:45:18,NULL
86341,3,233.81,234.06,233.12,405.18,404.58,404.37,14.2,16.2,20.8,1473,1709,1825,2.87,3.16,4.32,3.22,3.58,4.68,0.46,0.48,0.39,50,9221,5864.63,2020-03-05 09:46:09,NULL
86342,3,233.4,233.82,232.89,404.62,404.18,403.81,14.1,16.2,20.6,1498,1704,1805,2.83,3.14,4.27,3.19,3.57,4.63,0.47,0.48,0.39,50,9221,5864.71,2020-03-05 09:46:58,NULL
86343,3,233.45,233.97,232.74,404.8,404.18,403.74,14.2,16.3,21.1,1508,1719,1835,2.86,3.12,4.34,3.23,3.55,4.7,0.47,0.48,0.39,50,9221,5864.79,2020-03-05 09:48:04,NULL
86344,3,233.43,233.93,232.6,404.75,404.03,403.59,14.6,16.4,21.2,1684,1724,1850,2.87,3.17,4.34,3.32,3.6,4.7,0.5,0.48,0.39,50,9221,5864.88,2020-03-05 09:49:11,NULL
86345,3,233.29,233.88,232.56,404.58,403.95,403.43,14.7,16.1,20.8,1679,1689,1815,2.88,3.11,4.31,3.33,3.54,4.67,0.5,0.48,0.39,50,9221,5864.97,2020-03-05 09:50:18,NULL
86346,3,233.39,233.85,232.47,404.64,403.84,403.45,14.5,16.1,20.8,1669,1699,1810,2.85,3.11,4.3,3.29,3.54,4.65,0.51,0.48,0.39,50,9221,5865.06,2020-03-05 09:51:08,NULL
86347,3,233.45,233.97,232.48,404.8,403.96,403.51,14.3,16.1,20.8,1503,1699,1790,2.89,3.12,4.27,3.25,3.55,4.63,0.46,0.48,0.39,50,9221,5865.14,2020-03-05 09:51:58,NULL
86348,3,233.32,233.93,232.45,404.65,403.89,403.36,15.3,16.3,21.1,1564,1709,1820,3.11,3.17,4.35,3.48,3.6,4.71,0.45,0.48,0.39,50,9221,5865.22,2020-03-05 09:52:48,NULL
86349,3,233.33,233.99,232.49,404.71,403.98,403.41,19.1,18.7,18.9,2026,2217,1513,3.87,3.56,3.92,4.37,4.19,4.19,0.46,0.53,0.36,50,9221,5865.32,2020-03-05 09:53:55,NULL
86350,3,233.74,234.09,232.84,405.15,404.37,404.07,16.7,20.2,17.2,1755,1850,1292,3.38,4.17,3.58,3.82,4.58,3.8,0.46,0.41,0.34,50,9221,5865.4,2020-03-05 09:54:45,NULL
86351,3,233.79,234.15,232.8,405.25,404.39,404.08,14,19.1,17.2,1307,1735,1297,2.9,3.93,3.58,3.17,4.29,3.8,0.41,0.4,0.34,50,9222,5865.47,2020-03-05 09:55:38,NULL
86352,3,233.73,234.12,232.79,405.17,404.35,404.02,14.1,19.6,17,1307,1765,1282,2.91,4,3.54,3.18,4.37,3.76,0.41,0.4,0.34,50,9222,5865.54,2020-03-05 09:56:25,NULL
86353,3,233.53,234.03,232.78,404.92,404.27,403.84,15.6,21.7,17.5,1327,2046,1317,3.28,4.49,3.62,3.54,4.93,3.85,0.38,0.42,0.34,50,9222,5865.62,2020-03-05 09:57:31,NULL
86354,3,233.52,233.94,232.84,404.83,404.24,403.88,15.9,21.9,17.2,1498,2066,1307,3.3,4.54,3.58,3.62,5,3.81,0.41,0.42,0.34,50,9222,5865.7,2020-03-05 09:58:40,NULL
86355,3,233.42,233.93,232.74,404.73,404.15,403.7,16.1,23.1,17.4,1654,2177,1302,3.28,5.06,3.62,3.67,5.57,3.84,0.45,0.42,0.34,50,9222,5865.79,2020-03-05 09:59:45,NULL
86356,3,233.46,233.96,232.73,404.79,404.16,403.73,13.4,20.3,17.3,1191,2021,1292,2.78,4.11,3.61,3.02,4.57,3.83,0.39,0.44,0.34,50,9222,5865.87,2020-03-05 10:00:52,NULL
86357,3,233.25,233.73,232.47,404.42,403.75,403.33,11.7,22.8,17.4,1030,2529,1312,2.4,4.53,3.63,2.61,5.18,3.85,0.4,0.49,0.34,50,9222,5865.95,2020-03-05 10:01:59,NULL
86358,3,233.51,233.84,232.67,404.73,404,403.72,11.2,20.4,17.4,819,2031,1302,2.34,4.13,3.63,2.46,4.61,3.85,0.33,0.44,0.34,50,9222,5866.02,2020-03-05 10:02:49,NULL
86359,3,233.41,233.8,232.62,404.62,403.93,403.59,11,20.3,17.4,804,2021,1297,2.33,4.11,3.63,2.46,4.61,4,0.33,0.44,0.34,50,9222,5866.09,2020-03-05 10:03:39,NULL
86360,3,233.49,233.89,232.58,404.76,403.97,403.63,10.8,15.6,19.4,779,1765,1548,2.29,2.94,4.07,2.41,3.42,4.34,0.32,0.52,0.36,50,9222,5866.16,2020-03-05 10:04:46,NULL
86361,3,233.6,233.79,232.42,404.77,403.75,403.59,10.8,15.3,17.2,779,1569,1297,2.29,2.95,3.6,2.42,3.33,3.82,0.32,0.47,0.34,50,9222,5866.22,2020-03-05 10:05:36,NULL
86362,3,233.76,233.98,232.62,405.08,404.09,403.9,10.9,15.5,17.4,784,1634,1317,2.32,2.95,3.62,2.43,3.36,3.84,0.32,0.48,0.34,50,9222,5866.28,2020-03-05 10:06:26,NULL
86363,3,233.65,233.84,232.59,404.86,403.94,403.78,10.7,15.4,17.4,769,1579,1307,2.28,2.98,3.61,2.4,3.34,3.86,0.32,0.47,0.34,50,9222,5866.34,2020-03-05 10:07:16,NULL
86364,3,233.53,233.69,232.44,404.63,403.68,403.55,10.7,15.2,19.5,769,1569,1569,2.26,2.95,4.07,2.38,3.33,4.36,0.32,0.47,0.36,50,9222,5866.41,2020-03-05 10:08:23,NULL
86365,3,233.45,233.72,232.43,404.58,403.7,403.47,11,15.2,19.8,769,1564,1750,2.35,2.9,4.07,2.46,3.29,4.42,0.31,0.47,0.4,50,9222,5866.48,2020-03-05 10:09:13,NULL
86366,3,233.23,233.48,232.19,404.18,403.27,403.06,12,15.4,19.8,1156,1584,1745,2.53,2.96,4.08,2.51,3.33,4.43,0.4,0.47,0.4,50,9223,5866.55,2020-03-05 10:10:03,NULL
86367,3,233.28,233.41,232.18,404.17,403.21,403.1,11,15.2,17.8,985,1569,1503,2.28,2.91,3.66,2.47,3.29,3.93,0.4,0.48,0.38,50,9223,5866.62,2020-03-05 10:10:53,NULL
86368,3,233.45,233.4,232.31,404.31,403.32,403.36,10.7,15.2,20.1,814,1574,1740,2.27,2.92,4.14,2.41,3.31,4.48,0.34,0.48,0.39,50,9223,5866.69,2020-03-05 10:11:59,NULL
86369,3,233.59,233.3,232.26,404.34,403.19,403.44,10.7,15.6,18.7,819,1599,1579,2.25,2.97,3.85,2.39,3.36,4.16,0.34,0.48,0.38,50,9223,5866.76,2020-03-05 10:13:09,NULL
86370,3,233.66,233.64,232.28,404.69,403.5,403.51,11,17.7,18.6,985,2087,1564,2.27,3.32,3.84,2.47,3.91,4.15,0.4,0.53,0.38,50,9223,5866.84,2020-03-05 10:13:56,NULL
86371,3,233.19,233.19,231.98,403.9,402.85,402.85,11,15.5,18.5,995,1584,1554,2.27,2.97,3.82,2.47,3.37,4.13,0.4,0.47,0.38,50,9223,5866.91,2020-03-05 10:15:03,NULL
86372,3,233.04,233.18,232.06,403.76,402.91,402.8,11.1,15.4,18.7,995,1579,1569,2.28,2.93,3.85,2.48,3.31,4.15,0.4,0.47,0.38,50,9223,5866.98,2020-03-05 10:16:10,NULL
86373,3,233.11,233.19,231.96,403.83,402.84,402.76,12.8,17.4,18.5,1201,1815,1554,2.65,3.36,3.81,2.91,3.82,4.11,0.41,0.48,0.38,50,9223,5867.06,2020-03-05 10:17:17,NULL
86374,3,232.98,233.02,231.78,403.57,402.53,402.49,13.5,15.4,18.5,1408,1584,1554,2.73,2.92,3.82,3.07,3.31,4.13,0.46,0.48,0.38,50,9223,5867.14,2020-03-05 10:18:07,NULL
86375,3,232.91,232.85,231.78,403.36,402.38,402.43,11.6,15.6,25.3,1191,1604,2750,2.35,2.95,5.01,2.63,3.34,5.71,0.46,0.48,0.48,50,9223,5867.23,2020-03-05 10:19:13,NULL
86376,3,232.59,232.64,231.51,402.91,401.97,401.93,15.4,16.5,24.5,1619,1704,2670,3.13,3.17,4.85,3.52,3.6,5.54,0.46,0.48,0.48,50,9223,5867.33,2020-03-05 10:20:20,NULL
86377,3,232.56,232.64,231.53,402.87,401.98,401.91,11.7,16.7,24.5,1196,1724,2675,2.34,3.22,4.83,2.62,3.65,5.52,0.46,0.47,0.48,50,9223,5867.42,2020-03-05 10:21:27,NULL
86378,3,232.75,232.83,231.72,403.2,402.32,402.24,14.7,16.2,24.7,1403,1689,2695,3.05,3.09,4.9,3.35,3.5,5.58,0.42,0.48,0.48,50,9224,5867.52,2020-03-05 10:22:34,NULL
86379,3,232.53,232.88,231.63,403.06,402.28,401.98,11,16.1,24.8,980,1679,2690,2.26,3.09,4.9,2.46,3.51,5.59,0.4,0.48,0.48,50,9224,5867.61,2020-03-05 10:23:24,NULL
86380,3,232.13,232.7,231.61,402.56,402.1,401.61,10.7,16.1,24.7,799,1684,2665,2.25,3.09,4.88,2.38,3.52,5.56,0.34,0.48,0.48,50,9224,5867.7,2020-03-05 10:24:31,NULL
86381,3,232.36,232.61,231.5,402.67,401.93,401.71,10.9,16,24.5,804,1664,2499,2.28,3.06,4.92,2.41,3.48,5.51,0.33,0.48,0.45,50,9224,5867.78,2020-03-05 10:25:40,NULL
86382,3,232.53,232.51,231.53,402.74,401.88,401.89,12.9,16,24.4,1191,1654,2504,2.65,3.05,4.89,2.92,3.52,5.49,0.41,0.47,0.46,50,9224,5867.87,2020-03-05 10:26:28,NULL
86383,3,232.51,232.53,231.62,402.74,401.97,401.95,14.9,17.1,29.4,1267,1790,3575,3.16,3.3,5.65,3.4,3.75,6.69,0.37,0.48,0.54,50,9224,5867.98,2020-03-05 10:27:35,NULL
86384,3,232.24,232.45,231.52,402.43,401.81,401.63,14.9,19.2,30.1,1267,2041,3626,3.15,3.76,5.76,3.39,4.27,6.8,0.37,0.48,0.53,50,9224,5868.1,2020-03-05 10:28:42,NULL
86385,3,232.52,232.61,231.58,402.82,402,401.92,13.1,19.3,30.4,1201,2051,3666,2.72,3.78,5.83,2.97,4.3,6.85,0.4,0.48,0.53,50,9224,5868.22,2020-03-05 10:29:32,NULL
86386,3,232.64,232.66,231.65,402.95,402.1,402.08,13,16.9,32.1,1277,1785,3842,2.64,3.28,6.21,2.93,3.73,7.29,0.44,0.48,0.53,50,9224,5868.34,2020-03-05 10:30:22,NULL
86387,3,232.21,232.24,231.54,402.22,401.64,401.62,11.8,17,30.6,1176,1785,3661,2.37,3.28,5.87,2.64,3.73,6.92,0.44,0.48,0.53,50,9224,5868.45,2020-03-05 10:31:12,NULL
86388,3,232.32,232.39,231.71,402.46,401.93,401.87,11.4,16.5,30.5,995,1986,3651,2.36,3.04,5.86,2.55,3.63,6.91,0.39,0.55,0.53,50,9225,5868.56,2020-03-05 10:32:19,NULL
86389,3,232.3,232.31,231.51,402.36,401.68,401.67,11.4,16.6,30.7,985,1996,3666,2.37,3.06,5.91,2.56,3.65,6.96,0.39,0.55,0.53,50,9225,5868.67,2020-03-05 10:33:08,NULL
86390,3,232.59,232.68,231.82,402.93,402.26,402.19,11,15.6,30.8,784,1870,3656,2.33,2.82,5.92,2.45,3.37,6.96,0.32,0.55,0.52,50,9225,5868.78,2020-03-05 10:34:00,NULL
86391,3,232.57,232.64,231.74,402.88,402.16,402.1,11.2,15.6,30.8,955,1860,3656,2.33,2.83,5.94,2.52,3.38,6.96,0.38,0.55,0.52,50,9225,5868.89,2020-03-05 10:34:49,NULL
86392,3,232.42,232.48,231.65,402.61,401.94,401.89,11.4,15.6,33.2,960,1870,3932,2.35,2.84,6.44,2.52,3.4,7.54,0.38,0.55,0.52,50,9225,5869,2020-03-05 10:35:55,NULL
86393,3,232.49,232.5,231.62,402.69,401.94,401.94,11.2,15.5,30.9,950,1855,3656,2.33,2.83,5.98,2.51,3.38,7,0.38,0.55,0.52,50,9225,5869.11,2020-03-05 10:36:45,NULL
86394,3,232.37,232.49,231.56,402.58,401.88,401.78,11.3,15.2,33.2,955,1674,3922,2.33,2.84,6.46,2.51,3.29,7.55,0.38,0.51,0.52,50,9225,5869.22,2020-03-05 10:37:35,NULL
86395,3,232.25,232.33,231.41,402.33,401.61,401.54,12.6,17.3,33.5,1056,1931,3922,2.61,3.27,6.5,2.81,3.79,7.58,0.38,0.51,0.52,50,9225,5869.34,2020-03-05 10:38:42,NULL
86396,3,232.19,232.23,231.35,402.2,401.47,401.44,11.6,17.2,31,990,1931,3671,2.39,3.27,6,2.58,3.79,7.03,0.38,0.51,0.52,50,9225,5869.45,2020-03-05 10:39:32,NULL
86397,3,232.24,232.29,231.43,402.29,401.59,401.55,11.4,19.6,31.1,980,1911,3686,2.36,3.95,6.02,2.55,4.38,7.06,0.38,0.44,0.52,50,9225,5869.56,2020-03-05 10:40:22,NULL
86398,3,232.44,232.29,231.41,402.47,401.58,401.71,11.3,20.2,31.3,975,1981,3691,2.33,4.02,6.03,2.53,4.46,7.07,0.39,0.44,0.52,50,9226,5869.67,2020-03-05 10:41:12,NULL
86399,3,232.17,232.06,231.22,402.04,401.21,401.31,11.3,19.7,31.1,975,1916,3666,2.33,3.96,6.03,2.52,4.39,7.05,0.39,0.44,0.52,50,9226,5869.78,2020-03-05 10:42:19,NULL
86400,3,235.62,235.37,234.58,407.88,406.98,407.2,11.3,19.8,24.9,1030,2036,2730,2.35,4.01,4.97,2.56,4.5,5.67,0.4,0.45,0.48,50,9226,5869.88,2020-03-05 10:43:09,NULL
86401,3,235.51,235.28,234.6,407.72,406.94,407.13,11.4,19.8,24.8,1036,2041,2725,2.36,4.01,4.98,2.57,4.5,5.67,0.4,0.46,0.48,49.9,9226,5869.98,2020-03-05 10:43:59,NULL
86402,3,235.48,235.3,234.71,407.71,407.04,407.2,13.2,19.8,24.8,1252,2041,2725,2.75,4.01,4.97,3.02,4.5,5.66,0.41,0.46,0.48,50,9226,5870.08,2020-03-05 10:44:49,NULL
86403,3,235.61,235.36,234.72,407.87,407.1,407.31,13.6,21.6,26.4,1463,2459,2916,2.75,4.34,5.34,3.1,4.56,6.08,0.47,0.46,0.48,50,9226,5870.19,2020-03-05 10:45:56,NULL
86404,3,235.23,235.22,234.53,407.43,406.82,406.82,15.1,19.9,26.6,1453,2036,2921,3.15,4.02,5.34,3.46,4.49,6.09,0.42,0.46,0.48,50,9226,5870.3,2020-03-05 10:46:46,NULL
86405,3,235.33,235.22,234.58,407.51,406.86,406.95,11.5,20.4,24.9,1071,2107,2720,2.36,4.28,4.99,2.58,4.8,5.68,0.41,0.46,0.48,50,9226,5870.4,2020-03-05 10:47:36,NULL
86406,3,235.24,235.18,234.55,407.4,406.8,406.85,14.9,21.3,24.8,1730,2192,2710,2.95,4.31,5,3.41,4.83,5.68,0.51,0.45,0.48,50,9226,5870.51,2020-03-05 10:48:26,NULL
86407,3,235.26,235.06,234.67,407.31,406.8,406.98,17.3,21.1,25,1986,2167,2740,3.46,4.34,4.98,3.99,4.85,5.67,0.5,0.45,0.48,50,9226,5870.62,2020-03-05 10:49:32,NULL
86408,3,235.45,235.13,234.87,407.54,407.03,407.31,17.4,21.4,24.8,2021,2202,2730,3.53,4.34,4.98,4.06,4.85,5.68,0.5,0.45,0.48,50,9227,5870.74,2020-03-05 10:50:22,NULL
86409,3,235.39,235.23,234.85,407.56,407.1,407.24,16.4,21.2,25.7,1845,2182,2806,3.29,4.29,5.11,3.77,4.81,5.82,0.49,0.45,0.48,50,9227,5870.85,2020-03-05 10:51:12,NULL
86410,3,235.53,235.17,234.81,407.64,407.01,407.33,14.1,19.8,24.5,1347,2031,2685,2.95,4.02,4.93,3.24,4.5,5.61,0.42,0.45,0.48,50,9227,5870.95,2020-03-05 10:52:02,NULL
86411,3,235.38,235.02,234.59,407.38,406.7,407.01,14.1,19.9,24.7,1352,2046,2579,2.96,4.03,4.99,3.25,4.52,5.63,0.42,0.46,0.46,50,9227,5871.05,2020-03-05 10:53:09,NULL
86412,3,235.09,235,234.67,407.12,406.75,406.83,13.8,22.3,24.5,1131,2554,2549,2.94,4.29,4.98,3.14,4.91,5.59,0.36,0.49,0.46,50,9227,5871.15,2020-03-05 10:53:59,NULL
86413,3,235.25,235.13,234.7,407.36,406.89,406.99,14,19.9,24.6,1151,2051,2574,2.98,4.03,4.99,3.19,4.52,5.59,0.36,0.45,0.46,50,9227,5871.25,2020-03-05 10:54:53,NULL
86414,3,235.54,235.49,234.65,407.93,407.15,407.2,13.9,19.8,24.5,1146,2031,2544,2.97,4,4.97,3.18,4.51,5.59,0.36,0.45,0.46,50,9227,5871.35,2020-03-05 10:56:20,NULL
86415,3,235.57,235.56,234.6,408.02,407.17,407.18,13.9,20.6,24.3,1151,2217,2544,2.97,4.14,4.93,3.18,4.69,5.54,0.36,0.47,0.46,50,9227,5871.45,2020-03-05 10:56:49,NULL
86416,3,235.42,235.43,234.51,407.77,406.98,406.98,13.9,20.7,24.3,1146,2192,2544,2.97,4.16,4.94,3.17,4.7,5.55,0.36,0.47,0.46,50,9227,5871.55,2020-03-05 10:57:39,NULL
86417,3,235.47,235.29,234.47,407.68,406.82,406.98,14.4,20.6,24.3,1372,2192,2544,3.01,4.16,4.94,3.27,4.7,5.54,0.42,0.47,0.46,50,9227,5871.65,2020-03-05 10:58:29,NULL
86418,3,235.59,235.14,234.61,407.66,406.81,407.2,14.4,20.8,17.8,1367,2197,1257,3,4.2,3.79,3.3,4.71,3.98,0.42,0.46,0.31,50,9227,5871.73,2020-03-05 10:59:36,NULL
86419,3,235.47,235.06,234.59,407.49,406.72,407.08,14.7,22.4,17.2,1393,2398,1362,3.06,4.6,3.62,3.35,5.18,3.86,0.42,0.46,0.35,50,9227,5871.82,2020-03-05 11:00:26,NULL
86420,3,235.45,235.21,234.56,407.6,406.83,407.04,15.4,22.4,17.1,1609,2373,1362,3.13,4.57,3.6,3.51,5.14,3.84,0.46,0.46,0.36,50,9228,5871.91,2020-03-05 11:01:16,NULL
86421,3,235.27,235.08,234.69,407.34,406.83,407,19.4,20.1,17.1,2061,2102,1357,3.96,4.06,3.58,4.46,4.57,3.82,0.46,0.46,0.36,50,9228,5872,2020-03-05 11:02:06,NULL
86422,3,235.83,235.32,234.91,408.02,407.23,407.67,19.4,20.1,17.2,2041,2097,1362,3.99,4.07,3.62,4.48,4.58,3.87,0.46,0.46,0.35,50,9228,5872.09,2020-03-05 11:03:12,NULL
86423,3,235.84,235.49,235.24,408.19,407.67,407.97,15.2,20.5,18.8,1594,2313,1543,3.12,4.07,3.98,3.46,4.68,4.26,0.46,0.49,0.36,50,9228,5872.18,2020-03-05 11:04:21,NULL
86424,3,235.9,235.65,235.22,408.37,407.79,408.01,14.5,20.5,17.2,1362,2298,1352,3.02,4.08,3.65,3.29,4.67,3.88,0.41,0.49,0.35,50,9228,5872.26,2020-03-05 11:05:10,NULL
86425,3,235.93,235.51,235.08,408.28,407.55,407.9,14.9,21.7,17.2,1574,2434,1362,3.04,4.32,3.65,3.41,4.95,3.88,0.46,0.49,0.35,50,9228,5872.35,2020-03-05 11:05:59,NULL
86426,3,235.86,235.48,235.09,408.19,407.52,407.85,14.5,21.5,17.6,1403,2439,1518,3.01,4.3,3.68,3.32,4.94,3.97,0.42,0.49,0.38,50,9228,5872.44,2020-03-05 11:06:50,NULL
86427,3,235.65,235.42,234.76,407.96,407.19,407.39,14.4,21.6,22,1393,2454,2036,3,4.31,4.62,3.3,4.95,5.04,0.42,0.5,0.41,50,9228,5872.54,2020-03-05 11:07:56,NULL
86428,3,235.48,235.38,234.64,407.77,407.05,407.14,15.3,21.5,17.3,1790,2439,1327,3.03,4.29,3.65,3.52,4.93,3.88,0.51,0.49,0.34,50,9228,5872.63,2020-03-05 11:09:03,NULL
86429,3,235.68,235.4,234.66,407.97,407.08,407.32,15.1,21.6,17.3,1765,2449,1327,2.99,4.32,3.64,3.46,4.96,3.87,0.51,0.49,0.34,50,9228,5872.72,2020-03-05 11:09:53,NULL
86430,3,235.87,235.55,234.74,408.26,407.28,407.56,15.2,21.6,17.2,1770,2439,1317,3.01,4.3,3.64,3.49,4.94,3.87,0.51,0.49,0.34,50,9228,5872.81,2020-03-05 11:10:43,NULL
86431,3,236.17,235.51,234.97,408.49,407.45,408.02,16.4,21.1,21.4,1860,2237,2519,3.3,4.28,4.17,3.78,4.82,4.87,0.49,0.46,0.52,50,9229,5872.92,2020-03-05 11:11:33,NULL
86432,3,236.46,235.93,235.28,409.1,408.08,408.54,14.7,20,21.9,1569,2112,2569,3.02,4.06,4.31,3.4,4.57,5.01,0.46,0.46,0.51,50,9229,5873.02,2020-03-05 11:12:40,NULL
86433,3,236.31,235.82,235.2,408.87,407.91,408.34,16.4,20.3,21.9,1750,2147,2549,3.36,4.09,4.31,3.78,4.61,5,0.46,0.46,0.51,50,9229,5873.13,2020-03-05 11:13:31,NULL
86434,3,236.23,235.71,235.19,408.71,407.81,408.26,16.3,20,22.1,1755,2117,2564,3.34,4.07,4.37,3.77,4.58,5.06,0.46,0.46,0.5,50,9229,5873.24,2020-03-05 11:14:20,NULL
86435,3,236.32,235.75,235.32,408.83,407.96,408.46,14.8,20,22.1,1559,2112,2559,3.03,4.04,4.36,3.4,4.56,5.05,0.46,0.46,0.51,50,9229,5873.34,2020-03-05 11:15:10,NULL
86436,3,236.13,235.55,235.12,408.49,407.61,408.11,14.7,20.1,17,1569,2122,1292,3,4.06,3.6,3.38,4.58,3.82,0.46,0.46,0.34,50,9229,5873.42,2020-03-05 11:16:16,NULL
86437,3,236.33,235.28,235.09,408.42,407.35,408.26,16.9,20,16.9,1830,2097,1292,3.48,4.04,3.58,3.93,4.55,3.81,0.46,0.46,0.34,50,9229,5873.51,2020-03-05 11:17:23,NULL
86438,3,236.05,235.15,234.94,408.07,407.11,407.88,15.9,26.3,17.2,1956,2816,1297,3.09,5.39,3.66,3.65,6.07,3.87,0.53,0.46,0.34,50,9229,5873.61,2020-03-05 11:18:30,NULL
86439,3,236.01,235.16,235.1,408.05,407.26,407.99,19.3,26.3,17.3,2303,2806,1292,3.87,5.39,3.66,4.5,6.07,3.89,0.51,0.46,0.33,50.1,9229,5873.72,2020-03-05 11:19:20,NULL
86440,3,236,235.42,234.99,408.25,407.38,407.88,18.7,24.7,17.1,2142,2635,1297,3.78,5.05,3.64,4.34,5.75,3.86,0.49,0.46,0.34,50,9229,5873.82,2020-03-05 11:20:27,NULL
86441,3,235.85,235.25,234.86,407.98,407.12,407.65,16.2,24,17.2,1714,2549,1297,3.31,4.9,3.64,3.72,5.5,3.86,0.46,0.46,0.33,50,9229,5873.91,2020-03-05 11:21:17,NULL
86442,3,235.51,235.16,234.95,407.61,407.12,407.43,15.7,19.9,19,1508,2082,1508,3.28,4.03,4.02,3.6,4.54,4.29,0.42,0.46,0.35,50,9230,5873.99,2020-03-05 11:22:25,NULL
86443,3,235.57,235.3,235,407.79,407.3,407.53,15.7,19.9,18.9,1498,2097,1498,3.28,4.04,4,3.59,4.53,4.27,0.42,0.46,0.35,50,9230,5874.07,2020-03-05 11:23:13,NULL
86444,3,236.04,235.35,235.21,408.24,407.52,408.12,15.5,19.8,17.3,1503,2087,1307,3.26,4.02,3.68,3.58,4.53,3.87,0.42,0.46,0.34,50,9230,5874.15,2020-03-05 11:24:20,NULL
86445,3,235.86,235.18,235.33,407.93,407.47,408.06,15.7,19.7,17.2,1518,2077,1297,3.28,4.01,3.68,3.61,4.51,3.89,0.42,0.46,0.33,50,9230,5874.23,2020-03-05 11:25:10,NULL
86446,3,236,235.21,235.39,408.08,407.55,408.24,15.6,19.8,17.2,1508,2102,1312,3.28,4.01,3.64,3.6,4.53,3.87,0.42,0.46,0.34,50,9230,5874.31,2020-03-05 11:26:00,NULL
86447,3,236.07,235.31,235.31,408.23,407.57,408.23,16.2,19.8,17.3,1709,2107,1327,3.32,4.02,3.67,3.73,4.53,3.9,0.46,0.46,0.34,50,9230,5874.4,2020-03-05 11:26:50,NULL
86448,3,235.51,234.89,234.63,407.38,406.62,407.16,16.1,19.8,17.4,1684,2066,1317,3.3,4.01,3.67,3.71,4.51,3.89,0.46,0.46,0.34,50,9230,5874.48,2020-03-05 11:27:56,NULL
86449,3,235.49,234.89,234.62,407.36,406.61,407.12,14.6,19.9,17.2,1518,2092,1191,2.98,4.01,3.67,3.34,4.52,3.86,0.46,0.46,0.31,50,9230,5874.56,2020-03-05 11:28:49,NULL
86450,3,235.91,235.3,234.94,408.08,407.24,407.77,14.7,22.4,17.2,1528,2625,1176,3.01,4.42,3.68,3.37,5.14,3.85,0.45,0.51,0.3,50,9230,5874.65,2020-03-05 11:29:36,NULL
86451,3,236.22,235.44,235.29,408.47,407.66,408.34,14.6,20,19.2,1523,2107,1408,3.01,4.07,4.09,3.36,4.58,4.33,0.45,0.46,0.33,50,9230,5874.73,2020-03-05 11:30:29,NULL
86452,3,236.17,235.48,235.27,408.46,407.68,408.28,14.5,19.8,19.3,1347,2077,1448,3.07,4.01,4.16,3.35,4.52,4.39,0.4,0.46,0.33,50,9230,5874.81,2020-03-05 11:31:16,NULL
86453,3,236.22,235.77,235.31,408.76,407.96,408.36,14.4,19.6,19.5,1362,2077,1448,3.02,4,4.18,3.31,4.5,4.42,0.41,0.46,0.33,50,9230,5874.89,2020-03-05 11:32:06,NULL
86454,3,236.2,235.77,235.37,408.74,408.02,408.39,14.2,19.9,19.5,1342,2097,1458,2.98,4.05,4.17,3.26,4.56,4.41,0.41,0.46,0.33,50,9230,5874.97,2020-03-05 11:33:13,NULL
86455,3,235.97,236.07,235.52,408.8,408.41,408.32,14.3,22.3,17.2,1352,2388,1186,2.99,4.55,3.69,3.27,5.13,3.87,0.41,0.47,0.31,50,9231,5875.05,2020-03-05 11:34:03,NULL
86456,3,236.15,236.08,235.68,408.96,408.56,408.62,17.5,19.8,17.1,1694,2097,1186,3.63,4.03,3.68,4,4.55,3.85,0.43,0.46,0.31,50,9231,5875.13,2020-03-05 11:34:53,NULL
86457,3,236.47,236,235.66,409.17,408.47,408.87,18.7,20,17.2,2011,2117,1201,3.87,4.06,3.68,4.36,4.57,3.87,0.46,0.46,0.31,50,9231,5875.22,2020-03-05 11:35:43,NULL
86458,3,236.38,236.08,235.53,409.17,408.43,408.69,18.4,19.8,17.1,1971,2102,1191,3.8,4.03,3.67,4.27,4.54,3.85,0.46,0.46,0.31,50,9231,5875.31,2020-03-05 11:36:33,NULL
86459,3,236.76,236.32,235.66,409.7,408.75,409.13,18.7,19.8,17,2152,2102,1176,3.79,4.03,3.66,4.34,4.55,3.84,0.49,0.46,0.31,50.11,9231,5875.4,2020-03-05 11:37:23,NULL
86460,3,236.87,236.46,235.94,409.91,409.11,409.46,18.7,19.9,17.1,2152,2122,1191,3.8,4.06,3.67,4.37,4.58,3.85,0.49,0.46,0.31,50.12,9231,5875.49,2020-03-05 11:38:29,NULL
86461,3,236.75,236.44,235.85,409.79,409.02,409.28,16.5,20,19.6,1719,2137,1609,3.42,4.06,4.18,3.83,4.59,4.47,0.45,0.46,0.36,50,9231,5875.58,2020-03-05 11:39:19,NULL
86462,3,236.18,236.41,235.78,409.27,408.93,408.73,17.8,20.4,17.4,1911,2338,1337,3.68,4.05,3.7,4.14,4.67,3.93,0.46,0.5,0.34,50,9231,5875.67,2020-03-05 11:40:26,NULL
86463,3,236.05,236.41,235.7,409.16,408.86,408.55,16.2,22.9,24.2,1724,2866,2786,3.33,4.45,4.81,3.75,5.29,5.56,0.46,0.54,0.5,50,9231,5875.79,2020-03-05 11:41:33,NULL
86464,3,236.27,236.44,235.84,409.38,409,408.85,16.2,20.4,22.9,1724,2353,2786,3.32,4.07,4.47,3.73,4.7,5.26,0.46,0.5,0.53,50.1,9231,5875.9,2020-03-05 11:42:23,NULL
86465,3,236.11,236.3,235.86,409.12,408.91,408.74,16.4,20.3,23.1,1735,2328,2811,3.37,4.05,4.51,3.79,4.66,5.31,0.46,0.5,0.53,50,9231,5876.01,2020-03-05 11:43:13,NULL
86466,3,236.21,236.38,235.91,409.28,409.02,408.87,15.8,20.3,23.2,1543,2333,2816,3.3,4.05,4.53,3.64,4.68,5.34,0.42,0.5,0.53,50,9232,5876.12,2020-03-05 11:44:03,NULL
86467,3,236.42,236.61,236.01,409.65,409.3,409.13,16.4,21,17.6,1775,2268,1518,3.34,4.29,3.67,3.78,4.85,3.97,0.47,0.47,0.38,50,9232,5876.21,2020-03-05 11:45:09,NULL
86468,3,236.56,236.86,236.2,409.99,409.68,409.42,19,21.1,17.6,2242,2283,1533,3.82,4.32,3.69,4.42,4.88,3.99,0.51,0.47,0.38,50.1,9232,5876.31,2020-03-05 11:46:00,NULL
86469,3,236.75,236.69,236,410.01,409.36,409.42,16.7,20.8,17.6,1961,2112,1523,3.34,4.32,3.69,3.87,4.8,3.98,0.5,0.44,0.38,50.12,9232,5876.4,2020-03-05 11:47:06,NULL
86470,3,236.92,236.44,236.07,409.94,409.2,409.62,18.3,20.8,17.8,1961,2097,1538,3.68,4.3,3.72,4.16,4.78,4,0.47,0.44,0.38,50.12,9232,5876.49,2020-03-05 11:48:14,NULL
86471,3,237.12,236.35,236.17,410.04,409.21,409.88,16.4,20.9,17.6,1795,2122,1528,3.35,4.32,3.69,3.79,4.79,3.99,0.47,0.44,0.38,50.12,9232,5876.58,2020-03-05 11:49:03,NULL
86472,3,237.25,236.59,236.29,410.35,409.52,410.09,16.4,20.8,17.5,1785,2102,1523,3.36,4.29,3.67,3.8,4.78,3.97,0.47,0.44,0.38,50.12,9232,5876.67,2020-03-05 11:49:53,NULL
86473,3,237.09,236.87,236.58,410.45,410.01,410.2,16.4,20.7,17.5,1795,2102,1523,3.36,4.29,3.67,3.8,4.77,3.96,0.47,0.44,0.38,50.14,9232,5876.76,2020-03-05 11:50:43,NULL
86474,3,237.19,237.12,236.83,410.76,410.45,410.51,15.9,19.6,17.3,1589,1986,1337,3.33,4.05,3.7,3.69,4.53,3.94,0.43,0.44,0.34,50.14,9232,5876.84,2020-03-05 11:51:50,NULL
86475,3,237.42,237.19,236.88,411.02,410.56,410.76,15.9,19.5,17.6,1599,1986,1372,3.34,4.04,3.71,3.69,4.5,3.95,0.43,0.44,0.34,50.1,9232,5876.92,2020-03-05 11:52:40,NULL
86476,3,237.36,237.41,236.88,411.16,410.75,410.7,15.8,22.2,17.5,1584,2554,1367,3.31,4.48,3.71,3.67,5.12,3.94,0.43,0.5,0.34,50.1,9232,5877.01,2020-03-05 11:53:30,NULL
86477,3,237.57,237.81,237.02,411.69,411.21,411.01,18.4,21.8,17.2,2021,2268,1342,3.8,4.54,3.69,4.3,5.06,3.92,0.47,0.45,0.34,50.11,9232,5877.1,2020-03-05 11:54:20,NULL
86478,3,237.89,237.91,237.08,412.05,411.35,411.33,19.1,22,17.4,2051,2278,1357,3.98,4.58,3.7,4.47,5.1,3.93,0.46,0.45,0.34,50.14,9233,5877.19,2020-03-05 11:55:26,NULL
86479,3,238.12,237.96,237.31,412.29,411.6,411.74,16.6,21.9,17.3,1815,2283,1352,3.43,4.56,3.7,3.87,5.09,3.93,0.47,0.45,0.34,50.15,9233,5877.28,2020-03-05 11:56:16,NULL
86480,3,238.33,238.27,237.46,412.75,411.99,412.04,16.3,19.7,17.2,1800,2026,1357,3.35,4.07,3.68,3.8,4.54,3.92,0.47,0.44,0.34,50.13,9233,5877.37,2020-03-05 11:57:23,NULL
86481,3,238.7,238.32,237.71,413.11,412.25,412.58,16,19.5,17.4,1619,2031,1372,3.37,4.04,3.7,3.74,4.52,3.94,0.43,0.45,0.35,50.13,9233,5877.45,2020-03-05 11:58:30,NULL
86482,3,238.63,238.29,237.68,413.02,412.2,412.5,12.9,18.6,17.3,1121,1850,1372,2.77,3.88,3.69,2.98,4.29,3.93,0.38,0.43,0.35,50.1,9233,5877.52,2020-03-05 11:59:20,NULL
86483,3,238.95,238.53,238.07,413.51,412.75,413.11,15.9,18.8,18.8,1383,1860,1569,3.48,3.9,4.04,3.74,4.32,4.33,0.37,0.43,0.36,50.12,9233,5877.6,2020-03-05 12:00:26,NULL
86484,3,239.35,239.01,238.44,414.28,413.49,413.78,17,18.7,19.5,1644,1860,1644,3.62,3.92,4.18,3.97,4.33,4.49,0.41,0.43,0.37,50.18,9233,5877.69,2020-03-05 12:01:16,NULL
86485,3,235.98,235.67,235.13,408.46,407.72,407.99,20.8,18.6,19.5,2107,1740,1559,4.33,3.87,4.16,4.81,4.24,4.43,0.44,0.41,0.35,50.16,9233,5877.78,2020-03-05 12:02:23,NULL
86486,3,235.66,235.54,235.09,408.07,407.58,407.68,21.9,18.6,17.2,2207,1740,1297,4.59,3.87,3.65,5.09,4.24,3.87,0.43,0.41,0.34,50.11,9233,5877.87,2020-03-05 12:03:30,NULL
86487,3,235.85,235.66,235.08,408.34,407.67,407.84,22,18.7,17.1,2539,1760,1297,4.45,3.87,3.63,5.12,4.24,3.85,0.5,0.41,0.34,50,9233,5877.96,2020-03-05 12:04:20,NULL
86488,3,235.31,235.28,234.81,407.55,407.11,407.14,22.5,18.5,16.9,2595,1755,1176,4.52,3.85,3.62,5.21,4.22,3.8,0.5,0.42,0.31,50,9233,5878.05,2020-03-05 12:05:10,NULL
86489,3,235.29,235.62,234.85,407.82,407.44,407.16,22.6,20.9,16.9,2620,2036,1171,4.55,4.34,3.61,5.24,4.79,3.79,0.5,0.42,0.31,50,9234,5878.15,2020-03-05 12:06:00,NULL
86490,3,235.94,235.91,234.71,408.64,407.56,407.6,25,18.7,16.9,2881,1775,1171,5.08,3.89,3.61,5.84,4.27,3.79,0.49,0.42,0.31,50,9234,5878.25,2020-03-05 12:07:06,NULL
86491,3,235.91,235.83,234.58,408.53,407.39,407.45,25.3,20.1,22.2,3072,1936,2459,5.06,4.17,4.42,5.92,4.59,5.05,0.52,0.42,0.49,50,9234,5878.37,2020-03-05 12:08:13,NULL
86492,3,235.93,235.78,234.7,408.51,407.45,407.58,21.6,20.1,22.4,2645,1946,2474,4.27,4.17,4.46,5.01,4.6,5.1,0.53,0.42,0.48,50,9234,5878.49,2020-03-05 12:09:03,NULL
86493,3,235.79,235.66,234.6,408.28,407.25,407.37,21.6,20,22.5,2640,1931,2469,4.25,4.15,4.51,5,4.58,5.13,0.53,0.42,0.48,50,9234,5878.61,2020-03-05 12:09:53,NULL
86494,3,235.83,235.92,234.93,408.55,407.77,407.69,20.7,20,22.3,2403,1941,2454,4.17,4.16,4.46,4.81,4.59,5.09,0.5,0.42,0.48,50,9234,5878.72,2020-03-05 12:10:43,NULL
86495,3,235.69,235.53,234.65,408.09,407.19,407.33,20.9,20.3,19,2434,2132,1433,4.2,4.16,4.06,4.85,4.67,4.3,0.5,0.46,0.33,50,9234,5878.82,2020-03-05 12:11:50,NULL
86496,3,235.91,235.68,234.94,408.41,407.57,407.77,20.8,20.5,16.8,2413,2132,1166,4.18,4.18,3.6,4.84,4.69,3.77,0.5,0.46,0.31,50,9234,5878.92,2020-03-05 12:12:57,NULL
86497,3,235.87,235.78,234.83,408.47,407.56,407.64,20.9,20.3,16.7,2434,2132,1161,4.21,4.15,3.57,4.86,4.66,3.75,0.5,0.46,0.31,50,9234,5879.02,2020-03-05 12:13:47,NULL
86498,3,235.89,235.77,234.73,408.47,407.46,407.56,24,20.4,16.9,2926,2137,1297,4.76,4.17,3.57,5.58,4.68,3.8,0.52,0.46,0.34,50,9234,5879.13,2020-03-05 12:14:37,NULL
86499,3,236.12,235.7,234.7,408.61,407.38,407.75,21.5,20.3,16.9,2489,2127,1292,4.34,4.16,3.58,4.98,4.67,3.8,0.5,0.45,0.34,50,9235,5879.23,2020-03-05 12:15:44,NULL
86500,3,236.06,235.68,234.68,408.54,407.34,407.67,21.1,15.4,16.8,2328,1835,1287,4.33,2.93,3.55,4.9,3.45,3.77,0.47,0.53,0.34,50,9235,5879.32,2020-03-05 12:16:34,NULL
86501,3,235.81,235.72,234.49,408.36,407.21,407.28,21.3,13.7,18.9,2343,1478,1548,4.37,2.63,4.02,4.95,3.01,4.3,0.47,0.49,0.36,50,9235,5879.41,2020-03-05 12:17:24,NULL
86502,3,236.15,235.98,234.74,408.87,407.65,407.8,20.5,13.7,19.3,2102,1478,1750,4.26,2.63,4.05,4.75,3.01,4.41,0.44,0.49,0.4,50,9235,5879.5,2020-03-05 12:18:14,NULL
86503,3,235.82,235.82,234.82,408.45,407.59,407.59,20.4,20.3,21.1,1936,2278,1941,4.33,4.07,4.42,4.74,4.66,4.82,0.41,0.49,0.4,50,9235,5879.6,2020-03-05 12:19:21,NULL
86504,3,235.84,235.67,234.76,408.34,407.4,407.55,20.1,20.8,19.4,1946,2323,1745,4.24,4.16,4.05,4.66,4.76,4.4,0.42,0.49,0.4,50,9235,5879.7,2020-03-05 12:20:27,NULL
86505,3,235.87,235.63,234.66,408.33,407.29,407.49,20.4,19.3,19.3,1981,2147,1730,4.33,3.87,4.05,4.75,4.42,4.4,0.42,0.48,0.39,50,9235,5879.8,2020-03-05 12:21:35,NULL
86506,3,235.34,235.25,234.29,407.54,406.63,406.72,22.2,19.5,17.1,2182,2172,1483,4.66,3.9,3.58,5.14,4.46,3.87,0.42,0.49,0.38,50,9235,5879.9,2020-03-05 12:22:41,NULL
86507,3,235.3,235.03,234.55,407.32,406.67,406.9,22.2,20.7,17.1,2177,2308,1488,4.67,4.14,3.56,5.14,4.74,3.85,0.42,0.49,0.39,49.88,9235,5880,2020-03-05 12:23:48,NULL
86508,3,235.32,234.94,234.44,407.25,406.5,406.82,22.1,20.9,17.1,2167,2323,1478,4.66,4.18,3.56,5.13,4.78,3.85,0.42,0.49,0.38,49.88,9235,5880.1,2020-03-05 12:24:38,NULL
86509,3,235.35,235.07,234.52,407.4,406.68,406.92,20.1,20.9,17,1946,2333,1473,4.22,4.2,3.56,4.65,4.81,3.85,0.42,0.49,0.38,49.89,9236,5880.2,2020-03-05 12:25:28,NULL
86510,3,235.45,235.26,234.47,407.64,406.79,406.96,20.4,20.8,17.2,2142,2323,1488,4.21,4.18,3.58,4.72,4.78,3.87,0.45,0.48,0.38,50,9236,5880.3,2020-03-05 12:26:18,NULL
86511,3,235.46,235.16,234.44,407.56,406.69,406.94,21.4,18.3,17.2,2323,2016,1483,4.4,3.64,3.58,4.97,4.16,3.87,0.47,0.49,0.38,50,9236,5880.4,2020-03-05 12:27:25,NULL
86512,3,235.38,235.14,234.47,407.48,406.7,406.9,21.5,18.3,17,2539,2016,1307,4.3,3.65,3.58,4.98,4.15,3.8,0.51,0.48,0.34,50,9236,5880.5,2020-03-05 12:28:15,NULL
86513,3,235.46,235.16,234.47,407.57,406.72,406.97,21.5,20.8,16.9,2544,2549,1307,4.29,4.03,3.58,4.99,4.76,3.8,0.51,0.54,0.34,50,9236,5880.61,2020-03-05 12:29:05,NULL
86514,3,235.43,235.36,234.5,407.72,406.91,406.97,21.5,13.5,16.7,2534,1458,1287,4.31,2.59,3.51,5.01,2.96,3.73,0.51,0.49,0.34,50,9236,5880.7,2020-03-05 12:29:55,NULL
86515,3,235.16,235.09,234.22,407.24,406.43,406.49,21,13.5,16.7,2348,1448,1277,4.26,2.6,3.52,4.86,2.98,3.74,0.48,0.49,0.34,50,9236,5880.78,2020-03-05 12:31:02,NULL
86516,3,234.8,234.66,233.94,406.57,405.82,405.95,21.2,13.5,16.7,2353,1443,1267,4.3,2.6,3.53,4.9,2.97,3.75,0.48,0.49,0.34,49.9,9236,5880.86,2020-03-05 12:32:08,NULL
86517,3,234.75,235.01,233.88,406.82,406.07,405.84,21.3,13.5,16.6,2363,1443,1267,4.3,2.6,3.52,4.9,2.97,3.73,0.48,0.48,0.34,49.89,9236,5880.94,2020-03-05 12:33:15,NULL
86518,3,234.64,234.78,233.79,406.54,405.8,405.68,21.3,13.7,16.6,2378,1468,1262,4.32,2.62,3.5,4.92,3,3.72,0.48,0.49,0.34,49.87,9236,5881.03,2020-03-05 12:34:05,NULL
86519,3,234.65,234.78,233.75,406.53,405.75,405.65,21,13.6,16.6,2197,1463,1272,4.33,2.6,3.5,4.85,2.97,3.72,0.45,0.49,0.34,49.85,9236,5881.11,2020-03-05 12:34:55,NULL
86520,3,234.53,234.51,233.93,406.2,405.67,405.7,23.1,18.5,16.6,2564,1755,1262,4.7,3.84,3.5,5.35,4.2,3.73,0.48,0.42,0.34,49.85,9236,5881.2,2020-03-05 12:35:45,NULL
86521,3,234.55,234.48,233.73,406.19,405.48,405.54,21.3,20.8,16.4,2353,2016,1237,4.34,4.31,3.48,4.93,4.75,3.69,0.48,0.42,0.33,49.88,9237,5881.29,2020-03-05 12:36:52,NULL
86522,3,234.62,234.43,233.6,406.2,405.32,405.49,21.5,18.5,16.4,2358,1724,1217,4.36,3.84,3.48,4.95,4.2,3.69,0.48,0.41,0.33,50,9237,5881.38,2020-03-05 12:37:42,NULL
86523,3,234.91,234.61,233.76,406.62,405.62,405.88,21.6,18.7,18,2353,1740,1403,4.41,3.87,3.84,5,4.23,4.09,0.47,0.41,0.35,50,9237,5881.47,2020-03-05 12:38:32,NULL
86524,3,235.14,234.87,234.14,407.03,406.17,406.41,21.6,18.7,16.4,2318,1735,1206,4.43,3.89,3.5,5,4.25,3.7,0.46,0.41,0.33,50,9237,5881.56,2020-03-05 12:39:22,NULL
86525,3,235.22,234.93,233.98,407.17,406.09,406.34,24.2,18.8,16.3,2645,1740,1196,4.96,3.91,3.47,5.62,4.28,3.67,0.47,0.41,0.33,50,9237,5881.65,2020-03-05 12:40:29,NULL
86526,3,234.84,235.21,234.08,407.08,406.42,406.1,29.1,19.2,26.6,3319,1795,2771,5.91,3.98,5.43,6.77,4.36,6.09,0.49,0.41,0.46,50.12,9237,5881.78,2020-03-05 12:41:35,NULL
86527,3,234.75,234.81,233.7,406.65,405.75,405.69,30.8,19.1,26.8,3530,1775,2776,6.27,3.98,5.47,7.15,4.36,6.12,0.49,0.41,0.45,50.1,9237,5881.91,2020-03-05 12:42:42,NULL
86528,3,234.65,234.61,233.69,406.39,405.56,405.59,28.5,19.4,29.4,3253,1951,3057,5.78,3.95,6.03,6.63,4.41,6.76,0.49,0.44,0.45,50.12,9237,5882.05,2020-03-05 12:43:49,NULL
86529,3,234.66,234.53,233.69,406.33,405.49,405.6,25.9,19.4,23.5,2806,1936,1775,5.3,3.95,5.08,5.99,4.41,5.38,0.47,0.44,0.33,50.17,9237,5882.16,2020-03-05 12:44:39,NULL
86530,3,234.74,234.7,233.84,406.55,405.76,405.8,24.3,19.4,21.3,2640,1936,1508,4.99,3.97,4.62,5.63,4.41,4.86,0.47,0.44,0.31,50.2,9238,5882.26,2020-03-05 12:45:30,NULL
86531,3,234.98,234.91,234.01,406.93,406.1,406.15,24.2,19.4,21.3,2660,1951,1523,4.95,3.98,4.64,5.62,4.43,4.87,0.47,0.44,0.31,50.18,9238,5882.36,2020-03-05 12:46:19,NULL
86532,3,235.27,234.88,234.26,407.16,406.29,406.63,24.6,19.4,21.3,2655,1946,1538,5.06,3.95,4.62,5.71,4.4,4.87,0.47,0.44,0.32,50.16,9238,5882.46,2020-03-05 12:47:26,NULL
86533,3,235.33,234.97,234.39,407.29,406.48,406.79,21.7,19.2,16.6,2363,1921,1242,4.42,3.92,3.55,5.01,4.36,3.75,0.47,0.44,0.33,50.18,9238,5882.55,2020-03-05 12:48:16,NULL
86534,3,235.42,234.89,234.37,407.29,406.39,406.85,22.1,18.8,16.6,2439,1724,1247,4.51,3.91,3.52,5.12,4.26,3.72,0.48,0.4,0.33,50.18,9238,5882.64,2020-03-05 12:49:07,NULL
86535,3,235.31,234.85,234.26,407.17,406.26,406.66,22.4,23.7,16.5,2605,3052,1247,4.49,4.51,3.54,5.18,5.43,3.75,0.5,0.56,0.33,50.15,9238,5882.76,2020-03-05 12:49:56,NULL
86536,3,235.24,234.88,234.39,407.13,406.4,406.71,23.4,24.4,23.3,2846,3087,1790,4.62,4.68,5.06,5.42,5.6,5.37,0.53,0.55,0.33,50.18,9238,5882.89,2020-03-05 12:51:03,NULL
86537,3,235.06,234.74,234.18,406.85,406.09,406.37,23.1,24.6,23.4,2831,3108,1795,4.56,4.74,5.07,5.37,5.65,5.37,0.53,0.55,0.34,50.14,9238,5883.02,2020-03-05 12:51:53,NULL
86538,3,234.85,234.57,233.95,406.52,405.75,405.99,22.6,24.8,21.1,2635,3108,1528,4.52,4.78,4.58,5.22,5.71,4.83,0.5,0.54,0.32,50.13,9238,5883.14,2020-03-05 12:52:43,NULL
86539,3,234.69,234.55,233.92,406.37,405.71,405.83,22.4,25.1,21.4,2464,3123,1719,4.55,4.86,4.58,5.17,5.77,4.89,0.48,0.54,0.35,50.12,9238,5883.26,2020-03-05 12:53:33,NULL
86540,3,234.55,234.43,233.83,406.15,405.53,405.63,21.2,25.1,21.5,2036,3123,1724,4.46,4.86,4.6,4.89,5.78,4.92,0.42,0.54,0.35,50.11,9239,5883.37,2020-03-05 12:54:39,NULL
86541,3,234.35,234.48,233.74,406.02,405.49,405.38,21.7,25.3,21.5,2036,3133,1724,4.6,4.89,4.6,5.02,5.8,4.9,0.41,0.54,0.35,50,9239,5883.48,2020-03-05 12:55:29,NULL
86542,3,234.47,234.51,233.52,406.14,405.32,405.29,21.2,20.4,21.5,2026,2846,1724,4.45,3.66,4.6,4.88,4.63,4.9,0.42,0.62,0.35,50.1,9239,5883.59,2020-03-05 12:56:19,NULL
86543,3,234.4,234.28,233.53,405.89,405.13,405.23,21.1,14.2,21.6,2006,1624,1730,4.43,2.68,4.63,4.86,3.13,4.94,0.41,0.52,0.35,50.12,9239,5883.68,2020-03-05 12:57:09,NULL
86544,3,234.27,234.11,233.21,405.63,404.71,404.85,21,14.3,29.3,2006,1634,3183,4.41,2.67,5.93,4.84,3.16,6.71,0.42,0.52,0.47,50,9239,5883.79,2020-03-05 12:58:17,NULL
86545,3,233.91,233.78,233.1,405.03,404.33,404.45,22.9,14.3,27.5,2227,1629,2972,4.81,2.67,5.56,5.29,3.12,6.3,0.42,0.52,0.47,50,9239,5883.9,2020-03-05 12:59:06,NULL
86546,3,233.51,233.14,232.56,404.13,403.31,403.63,22.9,20.4,27.7,2222,2816,2967,4.78,3.65,5.57,5.27,4.6,6.31,0.42,0.61,0.47,50,9239,5884.03,2020-03-05 13:00:14,NULL
86547,3,233.04,232.79,231.9,403.42,402.43,402.66,23.7,21.4,21.5,2615,2931,1714,4.79,3.87,4.55,5.45,4.85,4.85,0.48,0.6,0.35,50,9239,5884.15,2020-03-05 13:01:21,NULL
86548,3,232.57,232.47,231.46,402.74,401.78,401.87,22.8,23.9,21.2,2388,3188,1518,4.66,4.39,4.55,5.24,5.42,4.79,0.46,0.59,0.32,50,9239,5884.27,2020-03-05 13:02:28,NULL
86549,3,232.26,232.14,231.91,402.18,401.88,401.98,23.9,24.9,21.2,2469,3309,1513,4.91,4.59,4.57,5.5,5.65,4.79,0.45,0.59,0.32,50,9240,5884.39,2020-03-05 13:03:38,NULL
86550,3,232.52,232.16,231.45,402.42,401.5,401.8,21.2,21.9,21.5,2202,2926,1518,4.34,3.98,4.61,4.87,4.96,4.85,0.45,0.59,0.31,50,9240,5884.5,2020-03-05 13:04:45,NULL
86551,3,232.82,232.52,231.34,403,401.72,401.98,22.2,21.9,21.4,2579,2926,1513,4.41,3.99,4.59,5.1,4.94,4.82,0.5,0.59,0.31,50,9240,5884.62,2020-03-05 13:05:52,NULL
86552,3,232.9,232.42,231.21,402.98,401.51,401.93,22.5,15.4,21.4,2600,1714,1508,4.47,2.9,4.59,5.17,3.36,4.82,0.5,0.51,0.31,50,9240,5884.72,2020-03-05 13:06:59,NULL
86553,3,232.85,232.46,231,402.97,401.36,401.7,23,14.2,21.4,2781,1579,1503,4.5,2.64,4.59,5.29,3.07,4.83,0.52,0.52,0.31,50,9240,5884.82,2020-03-05 13:07:49,NULL
86554,3,232.3,232.39,231.17,402.44,401.46,401.38,21.9,17,21.6,2393,2157,1523,4.42,3.11,4.63,5.02,3.78,4.87,0.48,0.57,0.31,50,9240,5884.92,2020-03-05 13:08:55,NULL
86555,3,232.13,232.24,231,402.16,401.18,401.09,22.2,22.9,21.5,2413,3042,1518,4.47,4.19,4.6,5.08,5.18,4.83,0.48,0.59,0.32,50,9240,5885.04,2020-03-05 13:10:04,NULL
86556,3,232.13,232.05,231.15,401.99,401.14,401.21,22.4,20.6,21.8,2434,2771,1548,4.51,3.7,4.65,5.12,4.61,4.9,0.47,0.6,0.32,50,9240,5885.15,2020-03-05 13:10:52,NULL
86557,3,232.29,231.78,231.16,401.89,400.92,401.36,25.9,20.5,21.8,2750,2750,1564,5.17,3.7,4.66,5.85,4.6,4.91,0.47,0.6,0.32,50,9240,5885.27,2020-03-05 13:11:42,NULL
86558,3,231.97,231.68,230.76,401.54,400.49,400.74,24.3,20.6,21.9,2509,2755,1543,4.97,3.71,4.65,5.57,4.62,4.88,0.45,0.6,0.32,50,9241,5885.38,2020-03-05 13:12:32,NULL
86559,3,235.33,234.82,234.2,407.17,406.18,406.62,21.4,20.8,21.7,2102,2921,1654,4.47,3.73,4.67,4.94,4.73,4.95,0.42,0.62,0.33,50,9241,5885.49,2020-03-05 13:13:39,NULL
86560,3,234.95,234.55,233.6,406.6,405.43,405.78,22,21.4,23.5,2323,3113,1845,4.53,3.75,5.05,5.08,4.87,5.38,0.46,0.64,0.35,50,9241,5885.61,2020-03-05 13:14:29,NULL
86561,3,234.93,234.38,233.61,406.43,405.29,405.76,22.1,21.5,21.8,2313,3118,1644,4.56,3.77,4.66,5.1,4.89,4.94,0.45,0.64,0.33,50,9241,5885.73,2020-03-05 13:15:19,NULL
86562,3,234.91,234.72,233.76,406.7,405.71,405.88,24.1,22,21.6,2559,3178,1639,4.98,3.89,4.65,5.59,5.02,4.92,0.46,0.63,0.33,50,9241,5885.85,2020-03-05 13:16:09,NULL
86563,3,234.56,234.5,233.51,406.23,405.31,405.37,26.5,15.3,25.4,2811,1906,2087,5.44,2.78,5.41,6.12,3.36,5.79,0.46,0.57,0.36,50,9241,5885.96,2020-03-05 13:17:17,NULL
86564,3,234.62,234.52,233.28,406.29,405.12,405.21,23.5,15.4,26,2338,1916,2147,4.9,2.79,5.53,5.43,3.38,5.93,0.43,0.56,0.36,50,9241,5886.07,2020-03-05 13:18:05,NULL
86565,3,234.8,234.64,233.36,406.55,405.3,405.44,21.6,15.3,26.1,2107,1916,2162,4.52,2.79,5.55,4.98,3.37,5.95,0.42,0.57,0.36,50,9241,5886.17,2020-03-05 13:19:12,NULL
86566,3,234.66,234.66,233.74,406.44,405.65,405.64,21.5,21.6,29.8,2072,2982,3158,4.51,3.87,6.06,4.97,4.89,6.82,0.42,0.61,0.46,50,9241,5886.31,2020-03-05 13:20:19,NULL
86567,3,234.66,235.11,234.04,406.82,406.3,405.9,21.4,21.7,29.9,2066,2997,3163,4.5,3.92,6.11,4.95,4.93,6.87,0.42,0.61,0.46,50,9242,5886.45,2020-03-05 13:21:26,NULL
86568,3,234.33,234.81,233.71,406.29,405.74,405.33,21.2,21.8,27.6,2036,2997,2886,4.46,3.94,5.62,4.9,4.93,6.31,0.42,0.61,0.46,50,9242,5886.58,2020-03-05 13:22:38,NULL
86569,3,233.79,234.48,233.43,405.53,405.22,404.62,20.9,21.8,21.9,1991,2977,1790,4.39,3.94,4.64,4.82,4.93,4.96,0.41,0.6,0.36,50,9242,5886.69,2020-03-05 13:24:29,NULL
86570,3,233.8,234.47,233.9,405.53,405.62,405.04,20.9,21.9,21.9,1996,2997,1800,4.39,3.96,4.64,4.82,4.96,4.97,0.41,0.6,0.36,50,9242,5886.8,2020-03-05 13:25:36,NULL
86571,3,233.69,234.3,233.81,405.29,405.39,404.86,21.5,21.7,22,2197,2967,1810,4.45,3.9,4.68,4.96,4.89,5.01,0.44,0.6,0.36,50,9242,5886.92,2020-03-05 13:26:26,NULL
86572,3,233.7,234.53,234.16,405.5,405.89,405.18,21.6,22.6,22.2,2187,3067,1815,4.49,4.09,4.71,4.98,5.11,5.04,0.44,0.6,0.36,50,9242,5887.04,2020-03-05 13:27:16,NULL
86573,3,233.58,234.44,234,405.32,405.69,404.94,21.9,20,22,2358,2011,1800,4.46,4.06,4.68,5.05,4.53,5.01,0.47,0.44,0.36,50,9242,5887.14,2020-03-05 13:28:06,NULL
86574,3,233.79,234.53,233.83,405.58,405.61,404.98,21.4,19.9,22.1,2177,1996,1800,4.43,4.04,4.68,4.93,4.5,5.01,0.44,0.44,0.36,50,9243,5887.24,2020-03-05 13:29:13,NULL
86575,3,233.29,234.53,233.78,405.15,405.57,404.49,25,19.9,22.2,2876,1991,1805,5.21,4.03,4.69,5.95,4.5,5.02,0.48,0.44,0.36,50,9243,5887.35,2020-03-05 13:30:03,NULL
86576,3,233.3,234.6,233.93,405.21,405.76,404.63,21.4,26.6,22,2313,3263,1775,4.36,5.18,4.69,4.93,6.12,5.01,0.47,0.54,0.36,50,9243,5887.47,2020-03-05 13:30:53,NULL
86577,3,233.4,234.75,234.05,405.43,405.99,404.82,22.8,26.5,22,2429,3258,1790,4.67,5.16,4.7,5.21,6.1,5.03,0.46,0.54,0.36,50,9243,5887.59,2020-03-05 13:31:43,NULL
86578,3,233.27,234.62,234.01,405.21,405.85,404.68,21.5,29.1,22.3,2333,3776,1800,4.38,5.55,4.74,4.96,6.7,5.06,0.47,0.56,0.36,50,9243,5887.72,2020-03-05 13:32:50,NULL
86579,3,233.37,234.52,233.99,405.21,405.74,404.75,21.5,26.9,22.4,2333,3294,1810,4.37,5.25,4.76,4.96,6.19,5.09,0.47,0.53,0.36,50,9243,5887.84,2020-03-05 13:33:40,NULL
86580,3,233.71,234.85,233.88,405.78,405.93,404.94,21.5,26.7,22.2,2338,3279,1800,4.39,5.21,4.73,4.96,6.14,5.04,0.47,0.53,0.36,50,9243,5887.96,2020-03-05 13:34:30,NULL
86581,3,233.69,234.67,233.74,405.61,405.66,404.81,24.3,29.3,22.2,2911,3555,1800,4.8,5.74,4.72,5.61,6.75,5.04,0.52,0.53,0.36,50,9243,5888.1,2020-03-05 13:35:20,NULL
86582,3,233.97,234.83,234.07,405.99,406.08,405.33,23.8,29.3,23.7,2750,3565,1971,4.78,5.76,5.06,5.51,6.76,5.42,0.5,0.53,0.36,50,9243,5888.24,2020-03-05 13:36:26,NULL
86583,3,233.45,234.99,234.47,405.68,406.56,405.23,23.8,26.6,23.7,2730,3268,1976,4.77,5.18,5.08,5.49,6.12,5.45,0.5,0.53,0.36,50,9244,5888.37,2020-03-05 13:37:16,NULL
86584,3,233.31,234.68,234.03,405.3,405.92,404.73,21.7,27.1,24.2,2499,3309,2072,4.34,5.33,5.14,5,6.27,5.54,0.5,0.53,0.37,50,9244,5888.5,2020-03-05 13:38:09,NULL
86585,3,233.4,234.63,233.97,405.33,405.82,404.76,21.9,28.2,24.2,2524,3434,2051,4.35,5.53,5.15,5.02,6.5,5.54,0.5,0.53,0.37,50,9244,5888.63,2020-03-05 13:38:56,NULL
86586,3,233.22,234.48,233.77,405.05,405.52,404.43,23.9,28,24.3,2760,3409,2066,4.77,5.49,5.15,5.51,6.46,5.55,0.5,0.53,0.37,50,9244,5888.77,2020-03-05 13:40:03,NULL
86587,3,233.02,234.46,233.73,404.85,405.46,404.22,24.3,30.6,24.2,2781,3922,2066,4.85,5.87,5.14,5.59,7.05,5.54,0.5,0.56,0.37,50,9244,5888.92,2020-03-05 13:40:53,NULL
86588,3,232.86,234.59,233.68,404.82,405.54,404.03,22.7,27.8,24.2,2725,3384,2077,4.43,5.44,5.13,5.21,6.41,5.53,0.52,0.53,0.38,50,9244,5889.06,2020-03-05 13:41:43,NULL
86589,3,233.2,234.77,233.91,405.27,405.89,404.53,22.6,30.3,24.1,2574,3686,2077,4.52,5.96,5.12,5.19,7,5.52,0.5,0.53,0.38,50,9244,5889.2,2020-03-05 13:42:33,NULL
86590,3,232.94,234.43,233.65,404.75,405.37,404.08,25.4,27.6,24.2,2685,3359,2072,5.18,5.41,5.12,5.8,6.36,5.52,0.46,0.53,0.38,50,9244,5889.34,2020-03-05 13:43:39,NULL
86591,3,233.17,234.55,233.75,405.06,405.57,404.37,23,27.8,23.8,2464,3364,1775,4.7,5.44,5.12,5.53,6.39,5.42,0.47,0.53,0.33,50,9245,5889.47,2020-03-05 13:44:30,NULL
86592,3,232.97,234.58,233.69,404.91,405.53,404.13,22.5,26.7,23.7,2258,3238,1780,4.65,5.21,5.1,5.16,6.13,5.4,0.44,0.53,0.33,50,9245,5889.59,2020-03-05 13:45:22,NULL
86593,3,233.52,234.64,233.73,405.43,405.62,404.65,22.5,28.6,23.9,2620,3656,1810,4.49,5.58,5.13,5.2,6.66,5.44,0.5,0.55,0.33,50,9245,5889.72,2020-03-05 13:46:10,NULL
86594,3,233.65,234.53,233.74,405.45,405.53,404.76,24.8,31.7,32.3,2846,4320,3364,4.93,6.02,6.6,5.68,7.4,7.4,0.5,0.58,0.45,50,9245,5889.9,2020-03-05 13:47:16,NULL
86595,3,233.69,234.31,233.84,405.3,405.43,404.89,22.3,33.7,35.7,2439,4455,3761,4.51,6.42,7.32,5.12,7.81,8.12,0.48,0.57,0.46,50,9245,5890.08,2020-03-05 13:48:23,NULL
86596,3,233.97,234.41,233.75,405.63,405.44,405.06,24.7,33.9,23.9,2695,4299,1815,5.04,6.59,5.13,5.71,7.85,5.44,0.47,0.55,0.34,50,9246,5890.23,2020-03-05 13:51:32,NULL
86597,3,233.98,234.54,233.9,405.75,405.68,405.2,24.1,34.2,23.7,2524,4325,1805,4.97,6.66,5.1,5.57,7.93,5.41,0.45,0.55,0.33,50,9246,5890.37,2020-03-05 13:52:17,NULL
86598,3,234.08,234.77,233.82,406.04,405.81,405.21,21.8,34,23.8,2258,4315,1800,4.49,6.61,5.12,5.02,7.88,5.42,0.45,0.55,0.33,50,9246,5890.51,2020-03-05 13:53:23,NULL
86599,3,234.06,234.93,233.95,406.15,406.06,405.31,21.3,29.1,23.8,2046,4043,1815,4.47,5.37,5.13,4.91,6.71,5.44,0.42,0.6,0.33,50,9246,5890.64,2020-03-05 13:54:13,NULL
86600,3,234.14,234.52,233.88,405.87,405.64,405.31,25,29,23.9,2579,4033,1840,5.19,5.34,5.12,5.79,6.69,5.44,0.45,0.6,0.34,50,9246,5890.78,2020-03-05 13:55:05,NULL
86601,3,234.29,234.75,233.99,406.2,405.94,405.54,24.8,29.1,24,2559,4043,1870,5.14,5.37,5.14,5.74,6.71,5.45,0.45,0.6,0.34,50,9246,5890.92,2020-03-05 13:55:53,NULL
86602,3,233.85,234.76,234.12,405.84,406.06,405.27,22.9,29.2,25.5,2318,4053,2041,4.77,5.4,5.48,5.3,6.74,5.85,0.44,0.6,0.35,50,9246,5891.06,2020-03-05 13:57:00,NULL
86603,3,234.11,234.91,234.24,406.18,406.29,405.6,21.1,28.8,23.8,2127,4023,1860,4.39,5.32,5.13,4.88,6.66,5.45,0.44,0.6,0.34,50,9246,5891.19,2020-03-05 13:57:50,NULL
86604,3,234.05,234.71,234.12,405.96,406.02,405.44,21.8,29.2,24.1,2338,4038,1986,4.45,5.39,5.16,5.02,6.73,5.52,0.47,0.6,0.36,50,9247,5891.33,2020-03-05 13:58:40,NULL
86605,3,234.3,234.69,234.23,406.15,406.1,405.76,24,29,24.1,2504,4013,1991,4.88,5.36,5.16,5.49,6.69,5.53,0.46,0.6,0.36,50,9247,5891.47,2020-03-05 13:59:30,NULL
86606,3,234,234.45,234.12,405.68,405.79,405.4,21.7,31.6,24.1,2323,4526,1971,4.45,5.74,5.15,5.01,7.3,5.51,0.46,0.62,0.36,50,9247,5891.62,2020-03-05 14:00:36,NULL
86607,3,234.01,234.51,234.23,405.75,405.94,405.5,21.3,28.9,24.1,2137,3998,1966,4.45,5.35,5.15,4.92,6.67,5.51,0.43,0.6,0.36,50.11,9247,5891.76,2020-03-05 14:01:27,NULL
86608,3,234.12,234.6,234,405.93,405.82,405.41,20.8,28.9,24.3,1951,4018,2001,4.38,5.33,5.17,4.79,6.67,5.54,0.41,0.6,0.36,50,9247,5891.89,2020-03-05 14:02:34,NULL
86609,3,234.57,234.6,233.86,406.32,405.7,405.67,20.7,29.1,24.5,1916,4023,2011,4.4,5.39,5.2,4.79,6.72,5.57,0.4,0.6,0.36,50,9247,5892.02,2020-03-05 14:03:25,NULL
86610,3,234.5,234.58,234.01,406.24,405.81,405.74,20.6,29,24.3,1921,3993,1996,4.37,5.34,5.18,4.77,6.67,5.55,0.4,0.6,0.36,50.12,9247,5892.15,2020-03-05 14:04:14,NULL
86611,3,234.81,234.65,233.94,406.56,405.82,405.95,20.7,28.9,24.3,1926,4003,2001,4.38,5.37,5.2,4.77,6.69,5.57,0.4,0.6,0.36,50.1,9247,5892.28,2020-03-05 14:05:06,NULL
86612,3,234.88,234.95,234.11,406.89,406.22,406.16,20.4,29.2,24.4,1921,4048,2011,4.33,5.42,5.19,4.74,6.76,5.56,0.4,0.6,0.36,50,9248,5892.41,2020-03-05 14:05:54,NULL
86613,3,234.45,234.76,233.71,406.35,405.71,405.44,22.3,31.3,24.1,1981,4294,1996,4.74,5.84,5.14,5.13,7.25,5.51,0.39,0.59,0.36,50,9248,5892.55,2020-03-05 14:07:01,NULL
86614,3,234.18,234.72,233.69,406.07,405.65,405.18,20.3,32.2,24.2,1765,4420,2001,4.34,5.9,5.17,4.68,7.32,5.54,0.38,0.59,0.36,50,9248,5892.69,2020-03-05 14:08:08,NULL
86615,3,234.25,234.74,233.83,406.16,405.8,405.37,20.1,25,30.3,1735,3641,3284,4.3,4.44,6.13,4.63,5.74,6.96,0.38,0.64,0.47,50,9248,5892.83,2020-03-05 14:09:15,NULL
86616,3,234.74,234.55,233.73,406.41,405.54,405.71,19.9,31.8,24.1,1714,4149,1875,4.26,5.91,5.15,4.58,7.16,5.48,0.37,0.57,0.34,50,9249,5892.96,2020-03-05 14:12:55,NULL
86617,3,234.54,234.31,233.71,406.03,405.31,405.52,20.1,30.3,27.8,1740,3952,2444,4.3,5.77,5.91,4.64,7,6.4,0.38,0.57,0.38,50,9249,5893.1,2020-03-05 14:14:02,NULL
86618,3,234.62,234.42,233.73,406.19,405.43,405.6,22.9,31.4,27.9,2358,4103,2424,4.74,5.99,5.93,5.29,7.25,6.4,0.45,0.56,0.38,50,9249,5893.25,2020-03-05 14:15:09,NULL
86619,3,234.6,234.45,233.62,406.21,405.36,405.5,23.6,31.3,27.3,2569,4063,2348,4.83,5.97,5.8,5.47,7.22,6.26,0.47,0.56,0.38,50,9249,5893.4,2020-03-05 14:16:19,NULL
86620,3,234.72,234.41,233.67,406.28,405.37,405.64,21.6,34.2,29.6,2343,4551,2635,4.41,6.49,6.29,4.98,7.92,6.81,0.47,0.57,0.39,50,9249,5893.56,2020-03-05 14:17:06,NULL
86621,3,234.46,234.54,233.58,406.17,405.4,405.33,21.4,33.1,27.9,2323,4641,2439,4.36,6.13,5.92,4.93,7.68,6.4,0.47,0.6,0.38,50,9249,5893.72,2020-03-05 14:18:15,NULL
86622,3,234.56,234.5,233.28,406.22,405.11,405.16,21.6,30.3,25.8,2333,4209,2202,4.4,5.59,5.46,4.97,7,5.88,0.47,0.6,0.37,50,9249,5893.87,2020-03-05 14:19:23,NULL
86623,3,234.8,234.75,233.72,406.64,405.71,405.75,21.1,30.6,25.7,2157,4244,2202,4.36,5.67,5.46,4.85,7.06,5.85,0.44,0.6,0.37,50,9250,5894.01,2020-03-05 14:20:32,NULL
86624,3,235.14,234.75,233.84,406.94,405.81,406.15,21.4,30.6,25.7,2298,4420,2177,4.39,6.01,5.46,4.96,7.46,5.88,0.46,0.59,0.37,50,9250,5894.16,2020-03-05 14:21:20,NULL
86625,3,235.01,234.69,233.7,406.77,405.64,405.91,21.9,31,25.7,2368,4284,2202,4.47,5.75,5.46,5.05,7.17,5.88,0.47,0.6,0.38,50,9250,5894.31,2020-03-05 14:22:10,NULL
86626,3,234.8,234.62,233.72,406.53,405.59,405.75,23,30,25.6,2348,4028,2192,4.79,5.64,5.45,5.33,6.93,5.86,0.44,0.58,0.37,50,9250,5894.45,2020-03-05 14:23:00,NULL
86627,3,234.96,234.36,233.68,406.45,405.33,405.85,21.8,32.9,25.7,2328,4566,2202,4.45,6.09,5.46,5.02,7.61,5.88,0.46,0.6,0.38,50,9250,5894.6,2020-03-05 14:23:50,NULL
86628,3,234.96,234.29,233.69,406.38,405.27,405.86,23.8,31.3,25.7,2559,4214,2202,4.89,5.97,5.45,5.52,7.3,5.87,0.46,0.58,0.38,50,9250,5894.75,2020-03-05 14:24:59,NULL
86629,3,234.98,234.4,233.8,406.49,405.47,405.97,23.8,30.2,26.3,2554,4043,2524,4.89,5.69,5.47,5.52,6.97,6.02,0.46,0.58,0.42,50,9250,5894.9,2020-03-05 14:26:06,NULL
86630,3,235.04,234.1,233.56,406.28,405,405.82,21.7,25.9,26.4,2474,3631,2549,4.38,4.71,5.48,5.03,5.94,6.03,0.49,0.61,0.42,50,9251,5895.04,2020-03-05 14:27:13,NULL
86631,3,235.19,234.26,233.74,406.55,405.29,406.1,21.7,25.7,26.3,2444,3605,2519,4.38,4.69,5.48,5.02,5.91,6.02,0.49,0.61,0.42,50,9251,5895.18,2020-03-05 14:28:03,NULL
86632,3,235.18,234.16,233.77,406.46,405.24,406.12,22,27.8,26.2,2509,3817,2529,4.43,5.05,5.45,5.08,6.18,6.01,0.49,0.61,0.42,50,9251,5895.33,2020-03-05 14:29:10,NULL
86633,3,234.99,234.42,233.77,406.52,405.46,405.96,21.8,25.3,26.2,2484,3575,2524,4.4,4.56,5.46,5.05,5.79,6.01,0.49,0.62,0.42,50,9251,5895.47,2020-03-05 14:30:17,NULL
86634,3,235.06,234.54,234,406.68,405.76,406.21,22,25.6,26.3,2484,3620,2534,4.44,4.65,5.48,5.08,5.89,6.03,0.49,0.61,0.42,50,9251,5895.61,2020-03-05 14:31:23,NULL
86635,3,234.98,234.45,233.83,406.54,405.55,406,21.3,25.7,32.4,2142,3620,3797,4.42,4.65,6.42,4.91,5.89,7.46,0.44,0.62,0.51,50,9251,5895.77,2020-03-05 14:32:30,NULL
86636,3,234.96,234.52,233.94,406.58,405.7,406.08,20.8,24.4,32.2,1946,3480,3791,4.38,4.41,6.38,4.79,5.61,7.42,0.4,0.62,0.51,50,9252,5895.92,2020-03-05 14:33:20,NULL
86637,3,234.66,234.58,233.93,406.37,405.74,405.81,25.2,24,32.2,2670,3439,3781,4.92,4.29,6.39,5.48,5.5,7.42,0.44,0.63,0.51,50,9252,5896.08,2020-03-05 14:34:27,NULL
86638,3,234.78,234.74,234.24,406.62,406.14,406.19,25.7,24,32.3,2635,3460,3791,5.38,4.32,6.42,5.98,5.53,7.45,0.44,0.63,0.51,50,9252,5896.24,2020-03-05 14:35:17,NULL
86639,3,235.03,234.45,234.09,406.58,405.77,406.27,24.3,28.7,32.1,2655,3902,3756,4.97,5.36,6.38,5.63,6.61,7.41,0.47,0.59,0.51,50,9252,5896.41,2020-03-05 14:36:15,NULL
86640,3,235.32,234.55,234.26,406.92,406,406.67,22.3,28.8,34.4,2569,3907,4018,4.49,5.37,6.86,5.16,6.62,7.96,0.5,0.59,0.5,50,9252,5896.58,2020-03-05 14:37:22,NULL
86641,3,235.37,234.4,234.21,406.83,405.83,406.67,21.7,28.6,32.7,2368,3882,3807,4.44,5.33,6.52,5.02,6.59,7.54,0.47,0.59,0.5,50,9252,5896.75,2020-03-05 14:38:14,NULL
86642,3,235.58,234.7,234.42,407.27,406.26,407.03,22.1,28.5,26.4,2459,3872,2534,4.61,5.34,5.5,5.22,6.6,6.05,0.47,0.59,0.42,50.12,9253,5896.9,2020-03-05 14:39:04,NULL
86643,3,235.3,234.51,234.2,406.87,405.92,406.6,21.6,28.7,26.5,2358,3892,2172,4.42,5.35,5.66,5,6.61,6.06,0.47,0.59,0.36,50,9253,5897.04,2020-03-05 14:39:52,NULL
86644,3,235.14,234.76,234.34,406.94,406.25,406.58,21.5,28.5,26.5,2328,3887,2182,4.41,5.5,5.67,4.98,6.79,6.07,0.47,0.59,0.36,50,9253,5897.18,2020-03-05 14:40:59,NULL
86645,3,234.81,234.73,234.26,406.64,406.15,406.23,21.7,31,26.5,2348,4164,2167,4.44,5.85,5.67,5.02,7.17,6.06,0.47,0.58,0.36,50,9253,5897.32,2020-03-05 14:41:49,NULL
86646,3,235,234.96,234.32,407,406.41,406.45,21.5,30.7,26.3,2323,4133,2152,4.4,5.78,5.65,4.97,7.1,6.03,0.47,0.58,0.36,50,9253,5897.46,2020-03-05 14:42:39,NULL
86647,3,235.47,234.99,234.3,407.43,406.42,406.84,23.9,28.5,28.6,2579,3882,2419,4.95,5.31,6.13,5.28,6.57,6.59,0.46,0.59,0.37,50.1,9253,5897.61,2020-03-05 14:43:29,NULL
86648,3,235.49,234.92,234.19,407.38,406.26,406.76,21.4,24,28.6,2323,3434,2424,4.38,4.32,6.12,4.95,5.51,6.57,0.47,0.62,0.37,50,9253,5897.75,2020-03-05 14:44:35,NULL
86649,3,235.52,235.24,234.73,407.69,407,407.25,21.2,24,26.3,2298,3439,2172,4.37,4.32,5.66,4.93,5.51,6.05,0.47,0.62,0.36,50.12,9253,5897.88,2020-03-05 14:45:25,NULL
86650,3,235.45,235.13,234.74,407.53,406.92,407.2,21.1,23.8,26.4,2288,3429,2172,4.33,4.27,5.66,4.89,5.47,6.07,0.47,0.63,0.36,50.12,9254,5898.01,2020-03-05 14:46:16,NULL
86651,3,235.72,235.34,234.93,407.96,407.27,407.6,20.5,24.4,26.5,2056,3480,2182,4.27,4.38,5.68,4.73,5.59,6.08,0.43,0.62,0.36,50.15,9254,5898.14,2020-03-05 14:47:05,NULL
86652,3,235.78,235.04,234.72,407.75,406.82,407.47,21.2,24,26.3,2283,3444,2177,4.37,4.29,5.65,4.92,5.49,6.04,0.46,0.63,0.36,50.12,9254,5898.27,2020-03-05 14:48:12,NULL
86653,3,235.44,234.89,234.74,407.32,406.71,407.19,21,24.4,28.7,2258,3631,2439,4.34,4.28,6.14,4.89,5.6,6.6,0.46,0.64,0.37,50.12,9254,5898.41,2020-03-05 14:49:02,NULL
86654,3,235.61,234.99,234.72,407.55,406.77,407.32,21.3,24.4,28.6,2298,3636,2454,4.38,4.28,6.14,4.94,5.61,6.61,0.46,0.65,0.37,50,9254,5898.55,2020-03-05 14:49:53,NULL
86655,3,235.7,235.13,234.83,407.75,407,407.49,25,29,26.4,2695,4380,2192,5.15,5.08,5.67,5.81,6.7,6.07,0.46,0.66,0.36,50.11,9254,5898.7,2020-03-05 14:50:43,NULL
86656,3,235.56,234.96,234.5,407.48,406.56,407.08,25.5,24.6,26.4,2861,3620,2182,5.21,4.34,5.65,5.96,5.64,6.08,0.48,0.64,0.36,50,9254,5898.84,2020-03-05 14:51:32,NULL
86657,3,235.66,234.94,234.49,407.55,406.53,407.15,24,25.5,26.5,2720,3746,2187,4.89,4.53,5.66,5.59,5.88,6.06,0.49,0.64,0.36,50.1,9254,5898.98,2020-03-05 14:52:22,NULL
86658,3,235.77,235.14,234.71,407.81,406.9,407.44,24,25.8,26.5,2730,3786,2202,4.87,4.61,5.69,5.58,5.96,6.09,0.49,0.64,0.36,50.11,9254,5899.13,2020-03-05 14:53:12,NULL
86659,3,235.67,235.28,234.68,407.85,406.99,407.34,24.2,31.9,26.5,2735,4289,2187,4.9,6.03,5.68,5.61,7.4,6.08,0.49,0.58,0.36,50,9255,5899.28,2020-03-05 14:54:02,NULL
86660,3,235.84,235.37,235.15,408.08,407.48,407.89,22.7,29.5,26.4,2720,4023,2172,4.51,5.54,5.68,5.26,6.84,6.08,0.52,0.59,0.36,50.14,9255,5899.43,2020-03-05 14:55:09,NULL
86661,3,236.01,235.46,235.09,408.31,407.51,407.99,21.7,29.6,26.1,2474,4018,2132,4.39,5.58,5.63,5.04,6.87,6.01,0.49,0.58,0.36,50.15,9255,5899.57,2020-03-05 14:55:59,NULL
86662,3,236.13,235.52,235.08,408.46,407.56,408.08,21.4,29.8,26.1,2298,4048,2137,4.41,5.59,5.64,4.96,6.89,6.02,0.46,0.59,0.36,50.12,9255,5899.71,2020-03-05 14:56:51,NULL
86663,3,236.01,235.66,235.15,408.47,407.73,408.03,21.8,29.5,27.9,2338,4038,2353,4.47,5.55,6,5.04,6.85,6.44,0.46,0.59,0.36,50.13,9255,5899.86,2020-03-05 14:57:39,NULL
86664,3,236.25,235.65,235.21,408.68,407.77,408.3,23.5,28.8,26.2,2564,3942,2167,4.85,5.39,5.64,5.48,6.67,6.03,0.47,0.59,0.36,50,9255,5900,2020-03-05 14:58:45,NULL
86665,3,236.11,235.16,234.96,408.13,407.14,407.96,21.6,28.6,32.2,2353,3962,3485,4.45,5.31,6.61,5.02,6.62,7.46,0.47,0.6,0.47,50,9255,5900.16,2020-03-05 14:59:52,NULL
86666,3,236.39,235.4,235.03,408.58,407.41,408.26,21.5,28.6,32.1,2348,3957,3475,4.42,5.3,6.57,5,6.62,7.43,0.47,0.6,0.47,50,9256,5900.32,2020-03-05 15:00:42,NULL
86667,3,236.76,235.81,235.31,409.26,408.01,408.82,23.3,24.1,32.4,2388,3510,3505,4.9,4.33,6.65,5.45,5.57,7.51,0.44,0.63,0.47,50,9256,5900.48,2020-03-05 15:01:51,NULL
86668,3,236.8,235.89,235.64,409.36,408.35,409.14,21.1,24.3,32.6,2132,3530,3520,4.43,4.38,6.7,4.91,5.61,7.57,0.44,0.63,0.47,50.12,9256,5900.63,2020-03-05 15:02:57,NULL
86669,3,236.97,235.91,235.59,409.53,408.32,409.25,21.1,24,26.5,2147,3490,2222,4.42,4.32,5.7,4.91,5.54,6.12,0.44,0.63,0.36,50.12,9256,5900.76,2020-03-05 15:04:04,NULL
86670,3,236.72,235.66,235.7,409.09,408.21,409.13,21,24,26.6,2132,3490,2232,4.4,4.28,5.7,4.88,5.52,6.12,0.44,0.63,0.36,50,9256,5900.89,2020-03-05 15:05:11,NULL
86671,3,236.47,235.81,235.67,409,408.31,408.89,21.5,24.4,26.6,2328,3540,2258,4.43,4.37,5.71,4.99,5.62,6.16,0.47,0.63,0.37,50,9256,5901.03,2020-03-05 15:06:21,NULL
86672,3,236.78,235.9,235.75,409.35,408.46,409.22,21.3,24.4,26.5,2142,3530,2242,4.47,4.38,5.7,4.96,5.62,6.12,0.43,0.63,0.37,50,9257,5901.16,2020-03-05 15:07:08,NULL
86673,3,236.58,235.93,235.65,409.2,408.4,408.96,23.6,24.2,26.5,2685,3520,2248,4.8,4.34,5.68,5.5,5.59,6.11,0.49,0.63,0.37,50,9257,5901.3,2020-03-05 15:07:58,NULL
86674,3,236.5,236.12,235.55,409.3,408.47,408.81,24.1,24.1,26.4,2881,3510,2227,4.82,4.3,5.67,5.61,5.55,6.09,0.51,0.63,0.37,50,9257,5901.44,2020-03-05 15:08:48,NULL
86675,3,236.32,235.95,235.76,409,408.51,408.83,21.4,24.2,26.4,2444,3515,2227,4.33,4.32,5.67,4.96,5.57,6.08,0.49,0.63,0.37,50,9257,5901.58,2020-03-05 15:09:55,NULL
86676,3,236.39,235.98,235.6,409.08,408.4,408.75,21.2,28.6,26.4,2444,3967,2222,4.31,5.33,5.67,4.95,6.64,6.08,0.49,0.6,0.37,50,9257,5901.72,2020-03-05 15:10:45,NULL
86677,3,236.07,235.55,235.33,408.44,407.8,408.25,21.7,28.5,28.8,2444,3957,2499,4.42,5.29,6.16,5.05,6.6,6.64,0.48,0.6,0.38,50,9257,5901.87,2020-03-05 15:11:35,NULL
86678,3,235.97,235.35,235.41,408.17,407.69,408.23,21.5,28.6,28.4,2474,3978,2690,4.36,5.29,5.97,5,6.62,6.55,0.49,0.6,0.41,50,9257,5902.02,2020-03-05 15:12:25,NULL
86679,3,235.97,235.53,235.67,408.33,408.07,408.45,21.3,28.6,26,2293,3983,2408,4.39,5.32,5.49,4.95,6.64,5.99,0.46,0.6,0.4,50,9257,5902.16,2020-03-05 15:13:32,NULL
86680,3,236.01,235.59,235.77,408.42,408.21,408.57,21.2,28.6,26,2288,3983,2429,4.37,5.32,5.51,4.93,6.64,6.01,0.46,0.6,0.4,50,9258,5902.31,2020-03-05 15:14:38,NULL
86681,3,235.91,235.49,235.74,408.24,408.09,408.46,21.9,28.9,26,2313,4008,2398,4.58,5.34,5.48,5.13,6.66,5.97,0.45,0.6,0.4,50,9258,5902.46,2020-03-05 15:15:45,NULL
86682,3,235.9,235.64,235.49,408.37,408.01,408.23,21.1,28.7,26.2,2263,4028,2590,4.36,5.3,5.47,4.89,6.67,6.05,0.46,0.6,0.43,50,9258,5902.61,2020-03-05 15:16:52,NULL
86683,3,235.88,236.03,235.82,408.68,408.63,408.5,21.1,33.5,26.5,2258,4777,2388,4.36,6.21,5.64,4.9,7.83,6.12,0.46,0.61,0.39,50,9258,5902.77,2020-03-05 15:17:42,NULL
86684,3,235.93,235.72,235.72,408.46,408.27,408.46,22.8,24.2,34.5,2439,2977,3912,4.72,4.74,7.01,5.3,5.59,8.03,0.46,0.53,0.49,50,9258,5902.93,2020-03-05 15:18:32,NULL
86685,3,235.84,235.9,235.92,408.54,408.61,408.56,22.2,17.5,34.6,2212,2253,3922,4.68,3.24,7.04,5.16,3.93,8.03,0.43,0.57,0.49,50,9258,5903.07,2020-03-05 15:19:23,NULL
86686,3,235.69,235.72,235.84,408.26,408.38,408.36,20.6,21,32.9,2051,2806,3731,4.33,3.9,6.67,4.79,4.8,7.64,0.43,0.58,0.49,50,9258,5903.21,2020-03-05 15:20:12,NULL
86687,3,235.49,235.87,235.73,408.21,408.42,408.09,20.8,25.3,32.8,2087,3786,3706,4.37,4.46,6.64,4.83,5.84,7.6,0.43,0.65,0.49,50,9259,5903.37,2020-03-05 15:21:02,NULL
86688,3,235.57,235.83,235.7,408.24,408.36,408.13,20.1,25.3,35.2,1870,3912,3998,4.28,4.34,7.16,4.67,5.84,8.19,0.4,0.67,0.49,50,9259,5903.53,2020-03-05 15:21:52,NULL
86689,3,235.32,235.57,235.54,407.8,407.99,407.78,20.1,25.1,35.1,1885,3902,3988,4.27,4.29,7.13,4.67,5.8,8.16,0.4,0.67,0.49,50,9259,5903.69,2020-03-05 15:22:42,NULL
86690,3,235.48,235.26,235.38,407.67,407.59,407.77,20.5,25.2,32.9,1916,3892,3721,4.37,4.31,6.65,4.76,5.81,7.62,0.4,0.67,0.49,50,9259,5903.85,2020-03-05 15:23:49,NULL
86691,3,235.65,235.61,235.62,408.12,408.1,408.13,22,24.4,32.4,2072,3676,3510,4.68,4.27,6.66,5.11,5.63,7.54,0.4,0.65,0.47,50,9259,5904,2020-03-05 15:24:56,NULL
86692,3,235.75,235.96,235.68,408.51,408.45,408.27,22.3,24.6,27.7,2097,3681,2378,4.76,4.33,5.97,5.2,5.68,6.42,0.4,0.65,0.37,50,9259,5904.14,2020-03-05 15:26:03,NULL
86693,3,235.78,235.96,235.76,408.53,408.51,408.36,20.1,24.8,28,1850,3691,2393,4.3,4.38,6.03,4.68,5.72,6.48,0.4,0.64,0.37,50,9260,5904.27,2020-03-05 15:27:10,NULL
86694,3,235.87,235.9,235.51,408.56,408.25,408.22,22,32.4,26.2,1936,4506,2182,4.74,6.05,5.66,5.11,7.54,6.05,0.38,0.6,0.36,50,9260,5904.41,2020-03-05 15:28:16,NULL
86695,3,235.99,236.12,235.59,408.86,408.52,408.4,21.9,32.9,25.8,1921,4772,2363,4.72,5.99,5.48,5.09,7.65,5.96,0.38,0.62,0.4,50,9260,5904.56,2020-03-05 15:29:23,NULL
86696,3,235.85,236.06,235.53,408.69,408.42,408.23,19.4,29.9,25.7,1639,4239,2358,4.2,5.54,5.45,4.51,6.96,5.93,0.36,0.61,0.4,50,9260,5904.7,2020-03-05 15:30:30,NULL
86697,3,236.13,236.25,235.66,409.1,408.69,408.58,20,30.2,25.6,1669,4284,2363,4.36,5.58,5.44,4.65,7.04,5.93,0.36,0.61,0.4,50,9260,5904.84,2020-03-05 15:31:37,NULL
86698,3,236.01,236.33,235.65,409.06,408.75,408.47,19.5,30.2,25.8,1659,4269,2383,4.23,5.6,5.47,4.55,7.04,5.95,0.37,0.61,0.4,50,9260,5904.98,2020-03-05 15:32:27,NULL
86699,3,236.03,236.4,235.66,409.13,408.81,408.49,19.6,30,25.7,1684,4264,2383,4.24,5.57,5.46,4.56,7.01,5.94,0.37,0.61,0.4,50,9260,5905.12,2020-03-05 15:33:34,NULL
86700,3,235.88,236.17,235.52,408.81,408.49,408.24,19.6,30,25.7,1664,4264,2373,4.23,5.54,5.45,4.55,6.99,5.93,0.37,0.61,0.4,50,9261,5905.26,2020-03-05 15:34:41,NULL
86701,3,235.98,236.03,235.8,408.77,408.61,408.57,21.6,24.6,25.7,2187,3666,2398,4.52,4.29,5.45,5.02,5.64,5.94,0.44,0.65,0.4,50,9261,5905.4,2020-03-05 15:35:47,NULL
86702,3,236.16,236.19,235.9,409.07,408.85,408.82,20.5,24.4,25.7,2102,3676,2398,4.28,4.29,5.45,4.77,5.64,5.94,0.44,0.65,0.4,50,9261,5905.54,2020-03-05 15:36:37,NULL
86703,3,236.12,236.23,235.84,409.07,408.83,408.74,20.8,17.8,25.7,2263,2403,2383,4.32,3.23,5.45,4.87,4.01,5.94,0.47,0.6,0.4,50,9261,5905.66,2020-03-05 15:37:27,NULL
86704,3,236.06,236.27,235.89,409.04,408.9,408.72,20.6,17.5,25.8,2248,2383,2388,4.25,3.2,5.46,4.81,3.98,5.95,0.47,0.6,0.4,50,9261,5905.78,2020-03-05 15:38:17,NULL
86705,3,236.23,236.32,236,409.24,409.05,408.97,20.8,17.7,26,2253,2398,2413,4.31,3.24,5.5,4.86,4.02,5.99,0.46,0.6,0.4,50,9261,5905.9,2020-03-05 15:39:24,NULL
86706,3,236.32,236.39,235.86,409.38,408.98,408.92,27,17.7,26.1,3123,2383,2434,5.38,3.23,5.51,6.21,4.01,6.01,0.5,0.6,0.4,50,9261,5906.03,2020-03-05 15:40:14,NULL
86707,3,236.1,236.35,235.75,409.16,408.85,408.63,23.4,24.6,28.2,2695,3696,2670,4.72,4.34,5.97,5.43,5.7,6.54,0.5,0.65,0.41,50,9261,5906.18,2020-03-05 15:41:21,NULL
86708,3,236.52,236.61,235.61,409.74,408.95,408.88,24,24.7,28.2,2906,3711,2670,4.78,4.34,5.96,5.58,5.72,6.52,0.52,0.65,0.41,50,9262,5906.33,2020-03-05 15:42:11,NULL
86709,3,236.56,236.57,235.63,409.74,408.93,408.93,24.7,24.4,27.7,3123,3686,2615,4.86,4.29,5.85,5.77,5.65,6.41,0.54,0.65,0.41,50,9262,5906.49,2020-03-05 15:43:20,NULL
86710,3,236.48,236.58,235.93,409.68,409.2,409.12,22.4,24.6,25.6,2715,3701,2258,4.46,4.33,5.47,5.21,5.69,5.91,0.52,0.65,0.38,50,9262,5906.63,2020-03-05 15:44:27,NULL
86711,3,236.37,236.59,235.85,409.6,409.15,408.96,22.3,24.4,25.6,2554,3691,2268,4.53,4.3,5.49,5.2,5.66,5.93,0.49,0.65,0.38,50,9262,5906.77,2020-03-05 15:45:17,NULL
86712,3,237.01,236.47,236.23,410.05,409.37,409.84,23,28.7,25.8,2504,4159,2288,4.76,5.28,5.52,5.37,6.72,5.97,0.47,0.62,0.38,50,9262,5906.92,2020-03-05 15:46:23,NULL
86713,3,237.03,236.32,235.97,409.93,409.01,409.63,21.4,22.2,25.9,2303,2856,2288,4.42,4.24,5.51,4.98,5.1,5.96,0.46,0.56,0.38,50,9262,5907.04,2020-03-05 15:47:30,NULL
86714,3,237.09,236.27,236.14,409.94,409.12,409.83,21.6,22.2,26.1,2373,2871,2187,4.44,4.24,5.6,5.02,5.11,6.08,0.47,0.56,0.33,50,9262,5907.16,2020-03-05 15:48:20,NULL
86715,3,236.77,235.95,235.8,409.39,408.54,409.26,21.4,22.1,33.9,2348,2886,3957,4.39,4.2,6.8,4.98,5.1,7.87,0.47,0.57,0.5,50,9263,5907.31,2020-03-05 15:49:10,NULL
86716,3,236.68,236.03,235.71,409.38,408.54,409.1,21.4,22.3,33.7,2348,2916,3937,4.38,4.21,6.76,4.97,5.12,7.83,0.47,0.57,0.5,50,9263,5907.46,2020-03-05 15:50:03,NULL
86717,3,236.74,236.03,235.92,409.43,408.72,409.34,21.2,29.5,34,2192,4400,3978,4.41,5.26,6.8,4.91,6.86,7.88,0.45,0.64,0.5,50,9263,5907.64,2020-03-05 15:50:50,NULL
86718,3,236.7,236.11,236.01,409.46,408.86,409.37,22.2,29.2,33.8,2388,4360,3947,4.57,5.23,6.79,5.14,6.8,7.86,0.46,0.64,0.5,50,9263,5907.82,2020-03-05 15:51:40,NULL
86719,3,237,236.21,236.12,409.81,409.04,409.73,21.5,34.3,34.1,2358,5149,3962,4.41,6.13,6.87,4.99,8.02,7.92,0.47,0.64,0.5,50,9263,5908.01,2020-03-05 15:52:30,NULL
86720,3,237.01,236.58,236.12,410.14,409.37,409.74,21.7,31.8,27.7,2378,4641,2630,4.46,5.81,5.83,5.04,7.43,6.4,0.47,0.62,0.41,50,9263,5908.17,2020-03-05 15:53:20,NULL
86721,3,237.19,236.52,235.95,410.25,409.17,409.76,23.5,25.1,31.3,2429,3907,3082,4.91,4.29,6.58,5.48,5.8,7.26,0.44,0.67,0.42,50,9263,5908.33,2020-03-05 15:54:27,NULL
86722,3,237.46,236.5,236.12,410.46,409.3,410.13,21.6,25,29,2187,3902,2816,4.52,4.27,6.12,5,5.78,6.77,0.44,0.67,0.42,50,9264,5908.48,2020-03-05 15:55:18,NULL
86723,3,237.7,236.72,236.21,410.86,409.56,410.41,21.3,24.7,27.6,2157,3726,2650,4.46,4.34,5.81,4.95,5.72,6.38,0.44,0.65,0.42,50.12,9264,5908.62,2020-03-05 15:56:24,NULL
86724,3,237.7,237.05,236.68,411.14,410.25,410.82,21.5,24.5,27.4,2162,3721,2645,4.5,4.27,5.8,4.98,5.66,6.37,0.43,0.66,0.42,50.13,9264,5908.76,2020-03-05 15:57:14,NULL
86725,3,237.59,237.13,236.72,411.12,410.36,410.77,21.4,17.7,27.8,2147,2419,2796,4.5,3.22,5.81,4.98,4.02,6.46,0.43,0.6,0.43,50.15,9264,5908.88,2020-03-05 15:58:04,NULL
86726,3,237.72,237.15,236.55,411.25,410.24,410.74,23.5,17.7,28.1,2388,2413,2811,4.93,3.24,5.87,5.47,4.03,6.5,0.44,0.6,0.43,50.16,9264,5909.01,2020-03-05 15:58:54,NULL
86727,3,237.78,237.07,236.62,411.23,410.23,410.85,23.6,17.8,27.3,2403,2424,2755,4.96,3.24,5.74,5.5,4.04,6.36,0.44,0.6,0.43,50.14,9264,5909.14,2020-03-05 16:00:03,NULL
86728,3,237.78,236.84,236.61,411.03,410.02,410.84,21.6,24.3,27.3,2202,3706,2750,4.51,4.23,5.74,5.01,5.62,6.36,0.44,0.66,0.43,50.11,9264,5909.28,2020-03-05 16:00:51,NULL
86729,3,238.11,236.99,236.77,411.45,410.29,411.26,24.2,26.5,27.1,2620,3988,2735,5.03,4.73,5.69,5.67,6.18,6.31,0.46,0.64,0.43,50.12,9264,5909.44,2020-03-05 16:01:41,NULL
86730,3,238.15,237.13,236.79,411.6,410.43,411.31,24.5,27.1,27,2670,4043,2740,5.08,4.88,5.68,5.72,6.35,6.31,0.47,0.64,0.44,50,9265,5909.6,2020-03-05 16:02:31,NULL
86731,3,238.1,237.12,236.54,411.56,410.21,411.06,22.1,24.6,27.2,2222,3751,2760,4.66,4.29,5.7,5.15,5.7,6.33,0.43,0.66,0.44,50,9265,5909.75,2020-03-05 16:03:38,NULL
86732,3,238.01,236.68,236.82,411.09,410.06,411.21,22.4,29.8,27.4,2434,4304,2937,4.61,5.45,5.69,5.21,6.95,6.4,0.47,0.62,0.46,50,9265,5909.91,2020-03-05 16:04:28,NULL
86733,3,237.78,236.8,236.69,411,410.06,410.91,21.3,29.9,27.3,2172,4330,2921,4.44,5.48,5.66,4.94,6.99,6.37,0.44,0.62,0.46,50,9265,5910.07,2020-03-05 16:05:35,NULL
86734,3,237.7,236.67,236.65,410.81,409.9,410.8,21.9,31.2,27.6,2398,4475,2967,4.48,5.72,5.71,5.07,7.29,6.43,0.47,0.62,0.46,50,9265,5910.23,2020-03-05 16:06:41,NULL
86735,3,237.77,236.73,236.59,410.92,409.9,410.8,21.7,23.2,27.6,2358,3037,2967,4.48,4.42,5.69,5.06,5.36,6.41,0.47,0.57,0.46,50,9265,5910.37,2020-03-05 16:07:31,NULL
86736,3,237.37,236.69,236.66,410.55,409.93,410.52,22,23.2,29.8,2388,3042,3213,4.52,4.42,6.18,5.1,5.36,6.97,0.47,0.56,0.46,50,9266,5910.51,2020-03-05 16:08:38,NULL
86737,3,237.72,236.75,236.74,410.9,410.05,410.89,22.1,23.3,34.1,2393,3052,4304,4.54,4.45,6.7,5.13,5.41,7.97,0.47,0.57,0.54,50,9266,5910.67,2020-03-05 16:09:46,NULL
86738,3,237.85,236.9,236.86,411.14,410.29,411.11,22,25.7,33.9,2398,3912,4294,4.53,4.51,6.67,5.12,5.96,7.92,0.47,0.66,0.54,50,9266,5910.85,2020-03-05 16:10:35,NULL
86739,3,237.72,236.46,236.8,410.65,409.85,410.95,22.1,27.3,33.8,2182,4304,4315,4.65,4.66,6.65,5.13,6.34,7.92,0.42,0.68,0.54,50,9266,5911.03,2020-03-05 16:11:41,NULL
86740,3,237.62,236.33,236.52,410.46,409.5,410.62,23,24.3,33.5,2358,3751,4128,4.83,4.19,6.66,5.37,5.62,7.83,0.44,0.67,0.53,50,9266,5911.2,2020-03-05 16:12:31,NULL
86741,3,237.72,236.43,236.75,410.62,409.78,410.9,21.4,24.3,35,2167,3751,4199,4.47,4.19,7.04,4.95,5.64,8.19,0.44,0.67,0.51,50,9266,5911.37,2020-03-05 16:13:38,NULL
86742,3,237.91,236.69,236.87,411.01,410.11,411.17,21.3,24.2,33.4,2137,3731,3978,4.46,4.2,6.73,4.94,5.61,7.82,0.43,0.66,0.51,50,9267,5911.53,2020-03-05 16:14:46,NULL
86743,3,238.05,236.88,237.11,411.3,410.49,411.51,21.6,27.1,27.2,2142,4284,2700,4.54,4.64,5.76,5.01,6.31,6.36,0.43,0.68,0.42,50,9267,5911.68,2020-03-05 16:15:35,NULL
86744,3,238,236.73,237.15,411.13,410.39,411.5,21.1,24.5,27.1,2117,3741,2650,4.45,4.27,5.73,4.92,5.68,6.31,0.43,0.66,0.42,50,9267,5911.82,2020-03-05 16:16:41,NULL
86745,3,237.93,236.91,236.96,411.22,410.39,411.27,25.4,24.2,27,2640,3731,2650,5.37,4.2,5.7,5.98,5.61,6.28,0.44,0.66,0.42,50,9267,5911.97,2020-03-05 16:17:48,NULL
86746,3,237.94,237.09,237.18,411.39,410.73,411.46,25,24.3,27,2429,3741,2660,5.33,4.23,5.71,5.85,5.64,6.3,0.42,0.66,0.42,50,9267,5912.12,2020-03-05 16:18:38,NULL
86747,3,237.85,237.19,236.95,411.39,410.61,411.19,22.7,20.2,27,2132,2962,2635,4.84,3.58,5.69,5.29,4.65,6.27,0.4,0.64,0.42,50,9267,5912.25,2020-03-05 16:19:28,NULL
86748,3,237.84,237.22,236.96,411.42,410.65,411.19,21,17.6,27.2,1951,2444,2670,4.49,3.18,5.73,4.89,4.01,6.32,0.4,0.61,0.42,50,9267,5912.37,2020-03-05 16:20:18,NULL
86749,3,238.02,237.46,237.07,411.78,410.95,411.45,21.7,18.1,27.1,2192,2645,2650,4.56,3.2,5.73,5.05,4.15,6.31,0.43,0.64,0.42,50,9268,5912.49,2020-03-05 16:21:25,NULL
86750,3,237.67,237.45,236.95,411.47,410.85,411.04,21.7,29.5,27.1,2192,4435,2640,4.55,5.28,5.71,5.05,6.88,6.29,0.44,0.64,0.42,50,9268,5912.64,2020-03-05 16:22:17,NULL
86751,3,237.77,237.46,237.15,411.57,411.03,411.29,21.3,29.2,27.1,2137,4415,2645,4.47,5.22,5.75,4.95,6.83,6.33,0.43,0.64,0.42,50,9268,5912.79,2020-03-05 16:23:05,NULL
86752,3,237.82,237.31,237.27,411.47,410.99,411.44,21.7,29.2,27.5,2333,4410,2680,4.48,5.23,5.83,5.06,6.83,6.38,0.46,0.64,0.42,50,9268,5912.95,2020-03-05 16:23:56,NULL
86753,3,238.24,237.62,237.6,412.11,411.55,412.1,21.2,29.3,27.4,2147,4435,2685,4.46,5.24,5.8,4.96,6.86,6.41,0.43,0.65,0.42,50,9268,5913.1,2020-03-05 16:25:01,NULL
86754,3,238.18,237.57,237.58,412.01,411.49,412.02,21.3,29.6,27.4,2162,4460,2685,4.47,5.3,5.82,4.97,6.93,6.4,0.44,0.64,0.42,50,9268,5913.26,2020-03-05 16:25:51,NULL
86755,3,238.51,237.81,237.74,412.5,411.83,412.44,21.3,29.8,30.1,2167,4395,3118,4.47,5.49,6.33,4.97,7.03,7.05,0.44,0.63,0.44,50,9268,5913.42,2020-03-05 16:26:58,NULL
86756,3,238.57,237.61,237.81,412.38,411.73,412.56,21.3,29.2,27.7,2172,4355,2851,4.47,5.33,5.83,4.97,6.88,6.48,0.44,0.64,0.44,50,9269,5913.58,2020-03-05 16:28:05,NULL
86757,3,238.69,237.86,237.77,412.7,411.9,412.63,21.3,28.5,27.7,2187,4264,2851,4.47,5.13,5.83,4.98,6.66,6.48,0.44,0.64,0.44,50,9269,5913.74,2020-03-05 16:28:56,NULL
86758,3,238.58,238.14,237.88,412.85,412.24,412.62,22,30.9,27.5,2595,4551,2816,4.46,5.64,5.79,5.15,7.25,6.43,0.5,0.63,0.44,50,9269,5913.91,2020-03-05 16:29:45,NULL
86759,3,238.64,238.22,237.71,412.97,412.16,412.53,22.1,20,27.4,2600,2755,2821,4.49,3.71,5.78,5.17,4.63,6.42,0.5,0.6,0.44,50,9269,5914.05,2020-03-05 16:30:35,NULL
86760,3,238.72,238.15,237.87,412.98,412.25,412.74,22.1,19.5,27.4,2569,2715,2811,4.49,3.67,5.77,5.16,4.56,6.42,0.5,0.6,0.44,50,9269,5914.18,2020-03-05 16:31:25,NULL
86761,3,238.81,238.18,237.89,413.08,412.29,412.83,22.4,17.9,29.1,2615,2514,3012,4.56,3.27,6.12,5.25,4.12,6.81,0.5,0.61,0.44,50.11,9269,5914.32,2020-03-05 16:32:15,NULL
86762,3,238.85,238.23,237.69,413.16,412.15,412.69,24,21.1,27.4,2650,2896,2816,4.99,3.75,5.78,5.65,4.66,6.43,0.47,0.6,0.44,50.1,9269,5914.46,2020-03-05 16:33:22,NULL
86763,3,238.97,238.28,237.9,413.31,412.38,412.98,23.8,27,27.5,2615,4113,2826,4.9,4.81,5.79,5.55,6.32,6.44,0.47,0.65,0.44,50,9269,5914.62,2020-03-05 16:34:12,NULL
86764,3,238.83,238.22,237.75,413.14,412.2,412.73,22,24.4,27.3,2569,3807,2811,4.47,4.2,5.76,5.14,5.65,6.4,0.5,0.67,0.44,50,9270,5914.77,2020-03-05 16:35:02,NULL
86765,3,238.81,238.08,237.83,413,412.15,412.79,22.3,24.6,27.3,2408,3832,2816,4.67,4.29,5.76,5.25,5.75,6.41,0.46,0.67,0.44,50,9270,5914.92,2020-03-05 16:35:52,NULL
86766,3,238.45,237.86,237.62,412.5,411.78,412.29,21.5,24.4,27.3,2373,3817,2821,4.45,4.24,5.74,5.03,5.7,6.39,0.47,0.67,0.44,50,9270,5915.07,2020-03-05 16:36:59,NULL
86767,3,238.75,238.06,237.62,412.93,411.95,412.54,23.9,24.7,27.5,2771,3842,2851,4.88,4.3,5.76,5.61,5.73,6.41,0.49,0.67,0.44,50,9270,5915.23,2020-03-05 16:37:48,NULL
86768,3,238.87,238.15,237.86,413.11,412.24,412.86,24,27.4,29.8,2791,4380,3128,4.93,4.67,6.27,5.67,6.39,7,0.49,0.68,0.45,50,9270,5915.4,2020-03-05 16:38:38,NULL
86769,3,238.86,238.17,237.72,413.13,412.13,412.73,22.1,24.5,35.9,2564,3847,4355,4.53,4.23,7.22,5.2,5.71,8.42,0.49,0.67,0.52,50,9270,5915.58,2020-03-05 16:39:28,NULL
86770,3,238.81,238.06,237.86,412.98,412.16,412.81,24.5,30.1,33.7,2992,4470,4123,4.93,5.46,6.77,5.77,7.07,7.91,0.52,0.63,0.52,50,9271,5915.77,2020-03-05 16:40:35,NULL
86771,3,238.88,238.36,237.96,413.3,412.5,412.96,24.7,29.8,33.5,2861,4465,4103,5.08,5.41,6.73,5.83,7.01,7.88,0.49,0.64,0.52,50,9271,5915.96,2020-03-05 16:41:25,NULL
86772,3,238.98,238.53,238.11,413.53,412.78,413.18,24.8,29.7,33.6,2871,4460,4113,5.09,5.39,6.75,5.83,7.01,7.9,0.49,0.64,0.52,50,9271,5916.15,2020-03-05 16:42:15,NULL
86773,3,239.21,238.72,238.2,413.89,413.03,413.45,22.2,23.1,27.2,2574,3128,2735,4.54,4.39,5.75,5.21,5.38,6.36,0.49,0.58,0.43,50,9271,5916.29,2020-03-05 16:43:05,NULL
86774,3,239.22,238.82,238.13,413.99,413.06,413.4,21.6,23.1,26.8,2373,3133,2705,4.49,4.42,5.68,5.06,5.41,6.29,0.47,0.58,0.43,50,9271,5916.43,2020-03-05 16:44:12,NULL
86775,3,239.3,238.8,238.23,414.04,413.11,413.55,21.5,18.8,26.8,2343,2635,2715,4.48,3.45,5.67,5.05,4.34,6.28,0.46,0.61,0.43,50,9271,5916.56,2020-03-05 16:45:19,NULL
86776,3,239.26,238.74,238.11,413.95,412.96,413.41,22.1,24.2,26.8,2569,3812,2700,4.51,4.19,5.67,5.18,5.67,6.28,0.5,0.67,0.43,50,9271,5916.71,2020-03-05 16:46:25,NULL
86777,3,239.41,238.47,238.18,413.85,412.79,413.6,21.8,24.5,26.9,2403,3837,2715,4.52,4.27,5.68,5.11,5.73,6.29,0.47,0.67,0.43,50,9272,5916.86,2020-03-05 16:47:15,NULL
86778,3,239.24,238.44,238.01,413.69,412.62,413.31,21.4,24.3,26.8,2363,3817,2700,4.45,4.21,5.66,5.03,5.68,6.27,0.47,0.67,0.43,50,9272,5917.01,2020-03-05 16:48:05,NULL
86779,3,239.28,238.33,237.96,413.62,412.47,413.3,21.2,24.3,24.4,2328,3802,2278,4.41,4.22,5.24,4.98,5.68,5.7,0.47,0.67,0.4,50,9272,5917.15,2020-03-05 16:48:55,NULL
86780,3,239.49,238.49,238.28,413.94,412.89,413.75,20.7,27,24.4,2152,4345,2283,4.38,4.64,5.24,4.88,6.35,5.71,0.44,0.68,0.4,50,9272,5917.3,2020-03-05 16:50:02,NULL
86781,3,239.55,238.7,238.27,414.18,413.07,413.81,20.7,24.3,25.8,2162,3822,2459,4.37,4.21,5.54,4.87,5.68,6.05,0.44,0.67,0.41,50,9272,5917.44,2020-03-05 16:50:52,NULL
86782,3,239.56,238.66,238.4,414.15,413.14,413.93,21.1,24.7,25.8,2162,3847,2479,4.48,4.29,5.54,4.97,5.76,6.06,0.43,0.67,0.41,50,9272,5917.58,2020-03-05 16:51:42,NULL
86783,3,239.44,238.65,238.27,414.04,413.02,413.71,20.5,26,24.7,2137,4204,2615,4.33,4.39,5.17,4.82,6.08,5.79,0.44,0.69,0.45,50,9272,5917.73,2020-03-05 16:52:32,NULL
86784,3,239.46,238.96,238.48,414.32,413.48,413.91,20.6,26,24.7,2152,4214,2625,4.34,4.4,5.17,4.83,6.08,5.79,0.44,0.69,0.45,50,9272,5917.88,2020-03-05 16:53:39,NULL
86785,3,239.63,239.09,238.52,414.58,413.63,414.09,20.1,25.9,24.6,2112,4204,2605,4.24,4.39,5.16,4.74,6.08,5.78,0.45,0.69,0.45,50,9273,5918.03,2020-03-05 16:54:46,NULL
86786,3,236.41,235.86,235.54,409,408.25,408.72,21.2,25.2,24.4,2122,3947,2429,4.46,4.29,5.13,4.94,5.86,5.67,0.43,0.68,0.43,50,9273,5918.17,2020-03-05 16:55:53,NULL
86787,3,236.58,235.93,235.45,409.2,408.22,408.79,22.7,25.2,26.8,2318,3962,2690,4.75,4.3,5.61,5.28,5.84,6.22,0.44,0.68,0.43,50,9273,5918.32,2020-03-05 16:56:59,NULL
86788,3,236.53,235.96,235.7,409.18,408.47,408.96,22.5,24.8,26.7,2303,3781,2690,4.73,4.35,5.61,5.25,5.76,6.22,0.44,0.66,0.43,50,9273,5918.47,2020-03-05 16:57:49,NULL
86789,3,236.86,236.43,236,409.88,409.13,409.51,23.2,25,24.4,2378,3797,2424,4.84,4.38,5.13,5.39,5.79,5.67,0.44,0.66,0.43,50,9273,5918.61,2020-03-05 16:58:40,NULL
86790,3,237.16,236.4,236.05,410.12,409.15,409.81,22.3,24.9,24.4,2393,3807,2429,4.64,4.36,5.13,5.21,5.78,5.67,0.46,0.66,0.43,50,9273,5918.75,2020-03-05 16:59:47,NULL
86791,3,237.26,236.49,236.26,410.28,409.41,410.08,21.6,24.6,24.3,2343,3666,2429,4.46,4.39,5.12,5.04,5.71,5.67,0.47,0.64,0.43,50,9273,5918.89,2020-03-05 17:00:37,NULL
86792,3,237.31,236.59,236.3,410.4,409.53,410.15,21.4,27.5,23.7,2318,4199,2207,4.43,4.82,5.06,5,6.39,5.52,0.46,0.66,0.4,50.1,9274,5919.04,2020-03-05 17:01:27,NULL
86793,3,237.49,236.46,236.22,410.45,409.36,410.24,21.2,24.4,23.8,2308,3641,2217,4.38,4.33,5.09,4.95,5.65,5.55,0.47,0.64,0.4,50,9274,5919.18,2020-03-05 17:02:16,NULL
86794,3,237.56,236.74,236.46,410.76,409.81,410.51,22,24.3,30,2237,3636,3545,4.65,4.32,6.06,5.15,5.64,7.01,0.43,0.64,0.5,50.11,9274,5919.34,2020-03-05 17:03:23,NULL
86795,3,237.7,236.8,236.66,410.93,410.03,410.81,21.6,26.9,29.5,2363,4028,3374,4.48,4.86,6,5.06,6.31,6.88,0.47,0.64,0.49,50,9274,5919.5,2020-03-05 17:04:13,NULL
86796,3,237.65,236.79,236.46,410.88,409.85,410.59,20.1,26.7,22.6,2207,3998,1946,4.17,4.81,4.92,4.71,6.25,5.29,0.47,0.64,0.37,50,9274,5919.64,2020-03-05 17:05:03,NULL
86797,3,237.63,237.32,236.45,411.32,410.3,410.56,22.4,24.5,23,2474,3746,2001,4.66,4.33,4.98,5.27,5.72,5.37,0.47,0.65,0.37,50,9274,5919.78,2020-03-05 17:05:53,NULL
86798,3,237.8,237.32,236.81,411.46,410.61,411.02,22,17.8,25.1,2931,2469,2253,4.22,3.26,5.44,5.13,4.09,5.89,0.57,0.6,0.38,50.12,9274,5919.91,2020-03-05 17:07:00,NULL
86799,3,238.06,237.61,236.91,411.94,410.95,411.34,21,17.2,25.2,2851,2408,2273,3.74,3.19,5.45,4.58,3.99,5.9,0.58,0.6,0.38,50.13,9275,5920.04,2020-03-05 17:08:07,NULL
86800,3,238.38,237.73,237.32,412.33,411.4,411.97,19.4,26.9,22.8,2665,4254,1986,3.73,4.69,4.98,4.58,6.33,5.36,0.58,0.67,0.37,50.16,9275,5920.19,2020-03-05 17:09:14,NULL
86801,3,238.37,237.79,237.38,412.37,411.51,412.01,19.4,23.8,22.8,2665,3711,1996,3.72,4.2,4.97,4.57,5.58,5.35,0.58,0.66,0.37,50.15,9275,5920.33,2020-03-05 17:10:21,NULL
86802,3,238.31,237.43,237.26,412,411.09,411.85,19.7,25.1,24.4,2831,3852,2192,3.69,4.47,5.3,4.66,5.9,5.74,0.61,0.65,0.38,50.11,9275,5920.48,2020-03-05 17:11:27,NULL
86803,3,237.79,236.97,236.71,411.15,410.22,410.94,19.8,25.2,22.7,2861,3832,1976,3.67,4.49,4.93,4.65,5.89,5.31,0.62,0.65,0.37,50,9275,5920.62,2020-03-05 17:12:34,NULL
86804,3,237.38,236.61,236.41,410.49,409.65,410.32,20,31.7,22.7,2886,4315,1961,3.68,6.05,4.94,4.67,7.43,5.3,0.62,0.58,0.37,50,9275,5920.77,2020-03-05 17:13:24,NULL
86805,3,237.4,236.56,236.26,410.46,409.47,410.21,19.8,30,22.7,2851,4063,1966,3.66,5.76,4.93,4.63,7.04,5.3,0.62,0.58,0.37,50,9275,5920.92,2020-03-05 17:14:14,NULL
86806,3,237.62,236.63,236.47,410.71,409.72,410.58,19.4,27.7,22.7,2665,3817,1971,3.69,5.29,4.93,4.55,6.51,5.3,0.59,0.59,0.37,50,9276,5921.06,2020-03-05 17:15:04,NULL
86807,3,237.5,236.57,236.26,410.56,409.48,410.29,20.7,27.7,22.6,2680,3817,1956,4.05,5.26,4.92,4.85,6.49,5.29,0.55,0.59,0.37,50,9276,5921.2,2020-03-05 17:16:11,NULL
86808,3,237.62,236.51,236.36,410.61,409.52,410.48,20.8,20.9,22.9,2675,2509,2112,4.08,4.52,4.94,4.88,5.32,5.37,0.55,0.53,0.39,50,9276,5921.32,2020-03-05 17:17:01,NULL
86809,3,237.6,236.75,236.43,410.8,409.79,410.52,20.4,20.9,22.8,2489,2534,2097,4.1,4.21,4.92,4.8,4.91,5.34,0.52,0.52,0.39,50,9276,5921.44,2020-03-05 17:17:51,NULL
86810,3,237.67,236.94,236.42,411.02,409.94,410.57,19.3,20,22.8,2489,2413,2097,3.77,3.99,4.92,4.51,4.66,5.34,0.55,0.52,0.39,50,9276,5921.56,2020-03-05 17:18:41,NULL
86811,3,237.37,236.94,236.56,410.76,410.06,410.44,20.5,26.8,22.8,2730,3706,2082,3.96,5.1,4.93,4.82,6.3,5.34,0.57,0.59,0.39,50,9276,5921.7,2020-03-05 17:19:48,NULL
86812,3,237.43,237.21,236.65,411.05,410.37,410.57,19.5,26.8,22.5,2670,3701,2051,3.7,5.08,4.87,4.55,6.28,5.29,0.58,0.59,0.39,50.12,9276,5921.84,2020-03-05 17:20:39,NULL
86813,3,237.34,237.09,236.68,410.87,410.3,410.51,19.5,26.9,22.5,2655,3716,2046,3.73,5.11,4.87,4.57,6.32,5.28,0.58,0.59,0.39,50.12,9276,5921.98,2020-03-05 17:21:28,NULL
86814,3,237.25,237.01,236.59,410.72,410.15,410.36,19.7,26.8,22.5,2690,3701,2046,3.76,5.11,4.87,4.61,6.29,5.28,0.58,0.59,0.39,50.11,9277,5922.12,2020-03-05 17:22:20,NULL
86815,3,237.22,236.71,236.37,410.44,409.7,410.15,19.1,27.1,22.5,2494,3711,2041,3.7,5.16,4.86,4.46,6.35,5.27,0.56,0.58,0.39,50,9277,5922.26,2020-03-05 17:23:08,NULL
86816,3,237.29,236.63,236.41,410.43,409.66,410.23,19.5,27.2,22.6,2660,3882,2056,3.73,5.07,4.88,4.57,6.39,5.29,0.58,0.61,0.39,50,9277,5922.4,2020-03-05 17:23:58,NULL
86817,3,237.4,236.74,236.46,410.62,409.81,410.38,19.1,27.3,22.7,2605,3897,2077,3.64,5.09,4.92,4.47,6.41,5.33,0.58,0.61,0.39,50,9277,5922.54,2020-03-05 17:24:48,NULL
86818,3,237.09,236.74,236.43,410.34,409.78,410.08,19,27.2,22.7,2595,3882,2066,3.62,5.09,4.9,4.45,6.4,5.32,0.58,0.61,0.39,50,9277,5922.68,2020-03-05 17:25:38,NULL
86819,3,236.96,236.61,236.47,410.12,409.7,410.01,19.2,20.5,22.7,2620,2615,2082,3.66,4.03,4.89,4.5,4.8,5.31,0.58,0.55,0.39,50,9277,5922.8,2020-03-05 17:26:44,NULL
86820,3,236.94,236.61,236.24,410.11,409.5,409.78,19.3,20.5,19.8,2786,2615,1342,3.57,4.03,4.42,4.52,4.8,4.62,0.62,0.54,0.29,50,9277,5922.91,2020-03-05 17:27:34,NULL
86821,3,236.9,236.5,236.04,409.98,409.23,409.58,19.5,20.6,19.7,2826,2630,1357,3.58,4.04,4.41,4.55,4.81,4.6,0.62,0.55,0.3,50,9277,5923.02,2020-03-05 17:28:41,NULL
86822,3,237.05,237.07,236.24,410.6,409.9,409.88,19.9,22.5,21.8,3007,2901,1483,3.58,4.37,4.87,4.67,5.24,5.09,0.64,0.55,0.29,50,9278,5923.14,2020-03-05 17:29:48,NULL
86823,3,237.19,237.16,236.57,410.8,410.26,410.29,21.2,23.8,21.2,3012,3092,1408,3.96,4.67,4.76,4.97,5.59,4.95,0.61,0.55,0.28,50,9278,5923.27,2020-03-05 17:30:55,NULL
86824,3,237.17,237.28,236.49,410.88,410.3,410.19,19.7,23.9,19.5,2831,3087,1201,3.62,4.68,4.41,4.59,5.6,4.56,0.62,0.55,0.26,50,9278,5923.39,2020-03-05 17:32:02,NULL
86825,3,237.31,237.26,236.62,411,410.39,410.44,19.4,26.8,19.5,2801,3641,1201,3.58,5.12,4.41,4.54,6.28,4.56,0.62,0.58,0.26,50,9278,5923.52,2020-03-05 17:32:52,NULL
86826,3,237.31,237.35,236.57,411.06,410.43,410.39,21.9,24.1,17.4,3228,3123,859,4.03,4.74,3.98,5.16,5.64,4.39,0.62,0.55,0.23,50,9278,5923.64,2020-03-05 17:33:58,NULL
86827,3,237.2,237.19,236.7,410.84,410.4,410.41,24,24.2,20,3480,3148,1594,4.46,4.71,4.42,5.65,5.66,4.68,0.62,0.56,0.34,50,9278,5923.78,2020-03-05 17:35:05,NULL
86828,3,237.37,237.12,236.37,410.92,410.05,410.27,22.3,24.2,13,3148,3138,880,4.19,4.73,2.84,5.25,5.64,2.98,0.6,0.55,0.3,50,9278,5923.9,2020-03-05 17:35:55,NULL
86829,3,237.2,236.82,236.43,410.51,409.85,410.17,21.1,26.3,13.9,2896,3389,814,4.02,5.14,3.1,4.95,6.16,3.19,0.58,0.55,0.25,50,9278,5924.02,2020-03-05 17:37:02,NULL
86830,3,237.46,236.7,236.26,410.64,409.6,410.25,20.4,19.8,13.7,2911,2097,789,3.76,4.12,3.06,4.75,4.62,3.15,0.61,0.45,0.25,50,9279,5924.12,2020-03-05 17:38:09,NULL
86831,3,237.72,236.75,236.43,410.9,409.79,410.63,19.5,15.8,13.8,2831,1564,794,3.62,3.32,3.07,4.59,3.67,3.17,0.62,0.43,0.25,50,9279,5924.21,2020-03-05 17:38:59,NULL
86832,3,237.84,236.93,236.44,411.16,409.94,410.74,19.1,15.7,13.8,2781,1564,784,3.53,3.3,3.08,4.49,3.65,3.17,0.62,0.43,0.25,50,9279,5924.3,2020-03-05 17:40:05,NULL
86833,3,237.1,237.14,236.78,410.7,410.43,410.39,18.3,22.7,14,2549,2886,915,3.46,4.44,3.1,4.29,5.29,3.23,0.59,0.55,0.28,50,9279,5924.41,2020-03-05 17:41:12,NULL
86834,3,237.05,237.06,236.56,410.6,410.17,410.16,18.5,22.7,15.7,2574,2911,1247,3.49,4.45,3.41,4.33,5.31,3.63,0.6,0.55,0.34,50,9279,5924.52,2020-03-05 17:42:02,NULL
86835,3,237.05,237.11,236.49,410.63,410.15,410.1,18.7,22.3,14,2610,2891,925,3.51,4.36,3.11,4.37,5.22,3.24,0.6,0.55,0.29,50,9279,5924.63,2020-03-05 17:42:52,NULL
86836,3,236.89,237.15,236.72,410.54,410.38,410.16,18.9,22.6,14,2610,2906,925,3.57,4.4,3.1,4.42,5.26,3.23,0.59,0.55,0.29,50,9279,5924.74,2020-03-05 17:43:42,NULL
86837,3,237.02,237.26,236.6,410.74,410.38,410.16,18.7,26.3,14,2605,3480,920,3.52,5.12,3.1,4.38,6.18,3.22,0.6,0.56,0.28,50,9279,5924.86,2020-03-05 17:44:49,NULL
86838,3,237.03,237.29,236.87,410.77,410.63,410.4,17.9,26.5,14,2398,3515,925,3.44,5.16,3.1,4.19,6.24,3.23,0.57,0.56,0.28,50,9279,5924.97,2020-03-05 17:45:39,NULL
86839,3,236.83,237.15,236.63,410.48,410.31,410.03,21.8,26.5,13.8,2937,3540,734,4.15,5.15,3.11,5.07,6.24,3.19,0.58,0.57,0.23,50,9279,5925.09,2020-03-05 17:46:45,NULL
86840,3,237.25,237.12,236.63,410.81,410.28,410.39,23,23.1,13.8,3027,2861,724,4.47,4.62,3.1,5.41,5.43,3.18,0.56,0.53,0.23,50,9280,5925.2,2020-03-05 17:47:52,NULL
86841,3,237.46,237.23,237.07,411.09,410.75,410.95,22.1,16.7,13.7,2957,1569,724,4.27,3.56,3.09,5.19,3.88,3.17,0.57,0.4,0.23,50,9280,5925.29,2020-03-05 17:48:42,NULL
86842,3,237.61,237.45,237.01,411.41,410.89,411.03,22.8,17.8,13.9,3183,1694,734,4.32,3.79,3.13,5.37,4.15,3.19,0.59,0.41,0.23,50,9280,5925.38,2020-03-05 17:49:49,NULL
86843,3,237.88,237.41,236.97,411.62,410.83,411.24,22.8,17.8,15.4,3168,1699,925,4.33,3.8,3.46,5.36,4.16,3.58,0.59,0.41,0.26,50,9280,5925.48,2020-03-05 17:50:39,NULL
86844,3,237.78,237.46,237.07,411.57,410.95,411.23,22.8,27.5,13.8,3118,3681,719,4.36,5.32,3.11,5.35,6.47,3.19,0.58,0.57,0.23,50,9280,5925.61,2020-03-05 17:51:45,NULL
86845,3,237.76,237.54,237.09,411.62,411.04,411.23,22.5,30.2,13.8,3138,4234,709,4.26,5.74,3.1,5.29,7.12,3.18,0.59,0.59,0.22,50,9280,5925.74,2020-03-05 17:52:35,NULL
86846,3,237.71,238.01,237.16,411.98,411.51,411.25,22.4,26.7,13.8,3128,3555,724,4.25,5.22,3.11,5.28,6.32,3.19,0.59,0.56,0.22,50,9280,5925.86,2020-03-05 17:53:25,NULL
86847,3,237.57,237.87,237.22,411.74,411.44,411.18,24.9,26.7,13.8,3550,3540,714,4.65,5.21,3.1,5.84,6.3,3.18,0.61,0.56,0.23,50,9280,5925.99,2020-03-05 17:54:15,NULL
86848,3,237.61,237.95,237.04,411.85,411.35,411.06,25,24.1,13.9,3575,3092,749,4.67,4.75,3.13,5.88,5.66,3.22,0.61,0.55,0.23,50,9280,5926.11,2020-03-05 17:55:22,NULL
86849,3,237.69,237.88,237.14,411.86,411.38,411.21,24.8,25.2,14,3555,3218,749,4.64,4.98,3.13,5.84,5.93,3.21,0.61,0.54,0.23,50,9281,5926.24,2020-03-05 17:56:12,NULL
86850,3,237.86,238.09,237.4,412.18,411.79,411.59,23.5,25.4,14.8,3530,3248,834,4.25,5.02,3.32,5.52,5.97,3.41,0.64,0.54,0.24,50,9281,5926.37,2020-03-05 17:57:02,NULL
86851,3,237.94,238.19,237.35,412.35,411.83,411.61,25.1,22,14.8,3721,2801,839,4.6,4.38,3.31,5.91,5.19,3.41,0.63,0.54,0.25,50,9281,5926.49,2020-03-05 17:57:52,NULL
86852,3,237.97,238.15,237.46,412.34,411.89,411.74,24.1,15.2,14.8,3731,1443,839,4.29,3.23,3.31,5.68,3.54,3.41,0.66,0.41,0.24,50,9281,5926.59,2020-03-05 17:58:58,NULL
86853,3,238.21,238.18,237.67,412.56,412.1,412.12,23.7,16.5,14.8,3550,1564,839,4.3,3.52,3.32,5.94,3.85,3.42,0.63,0.41,0.25,50,9281,5926.69,2020-03-05 18:00:05,NULL
86854,3,238.04,238.18,237.76,412.41,412.17,412.05,25.3,26.4,19.3,3615,3575,1383,4.75,5.08,4.3,5.97,6.21,4.51,0.61,0.57,0.31,50,9281,5926.83,2020-03-05 18:01:12,NULL
86855,3,238.38,238.3,237.92,412.82,412.42,412.49,23.2,23.2,17,3369,2891,1111,4.3,4.65,3.81,5.46,5.47,3.96,0.62,0.53,0.28,50,9281,5926.95,2020-03-05 18:02:02,NULL
86856,3,238.51,238.57,238.06,413.16,412.77,412.72,22.9,23.2,14.8,3339,2896,849,4.24,4.64,3.33,5.4,5.47,3.43,0.62,0.53,0.25,50,9281,5927.07,2020-03-05 18:02:52,NULL
86857,3,238.54,238.61,237.81,413.23,412.6,412.53,23.1,23.6,14.9,3349,3077,849,4.32,4.63,3.34,5.45,5.55,3.44,0.61,0.55,0.25,50,9281,5927.19,2020-03-05 18:03:42,NULL
86858,3,238.58,238.43,238.01,413.11,412.61,412.74,22.9,16.8,14.8,3329,1709,849,4.24,3.54,3.32,5.39,3.91,3.42,0.62,0.44,0.25,50,9282,5927.29,2020-03-05 18:04:49,NULL
86859,3,238.26,238.42,237.74,412.82,412.37,412.23,23,16.6,14.7,3344,1699,839,4.26,3.49,3.3,5.41,3.87,3.4,0.62,0.44,0.25,50,9282,5927.39,2020-03-05 18:05:39,NULL
86860,3,238.24,238.56,237.91,412.92,412.64,412.36,22.9,16.7,14.7,3349,1730,849,4.24,3.52,3.3,5.4,3.91,3.41,0.62,0.44,0.25,50,9282,5927.49,2020-03-05 18:06:45,NULL
86861,3,238.4,238.66,237.74,413.15,412.58,412.35,25.3,16.7,13.9,3626,1740,688,4.75,3.5,3.14,5.97,3.91,3.21,0.61,0.44,0.22,50,9282,5927.59,2020-03-05 18:07:35,NULL
86862,3,238.38,238.39,237.8,412.89,412.39,412.38,25.3,16.7,14,3620,1735,688,4.73,3.51,3.16,5.95,3.91,3.23,0.61,0.44,0.21,50,9282,5927.69,2020-03-05 18:08:25,NULL
86863,3,238.25,238.27,237.56,412.67,412.08,412.06,22.8,16.7,14,3344,1730,699,4.22,3.5,3.14,5.38,3.9,3.21,0.62,0.44,0.22,50,9282,5927.79,2020-03-05 18:09:15,NULL
86864,3,238.19,238.37,237.73,412.71,412.31,412.15,24,19.2,15.6,3535,2011,890,4.43,4.04,3.51,5.66,4.51,3.62,0.62,0.44,0.24,50,9282,5927.9,2020-03-05 18:10:22,NULL
86865,3,238.28,238.21,237.86,412.66,412.29,412.35,23.6,16.9,15.5,3354,1730,890,4.43,3.55,3.5,5.55,3.93,3.61,0.6,0.44,0.25,50,9282,5928,2020-03-05 18:11:12,NULL
86866,3,238.48,238.22,237.79,412.84,412.24,412.47,23.5,17.7,14,3344,1951,709,4.43,3.72,3.17,5.55,4.2,3.24,0.6,0.46,0.22,50,9282,5928.1,2020-03-05 18:12:19,NULL
86867,3,238.81,238.65,238.26,413.49,413.02,413.15,23.5,17,14,3339,1750,699,4.43,3.58,3.17,5.55,3.98,3.24,0.6,0.44,0.22,50,9282,5928.2,2020-03-05 18:13:09,NULL
86868,3,238.89,238.91,238.41,413.79,413.37,413.36,25.4,17,14,3555,1750,688,4.86,3.58,3.16,6.01,3.97,3.23,0.59,0.44,0.21,50,9282,5928.3,2020-03-05 18:14:15,NULL
86869,3,239,238.88,238.46,413.85,413.38,413.49,28.6,15.2,14,3937,1377,694,5.52,3.26,3.16,6.75,3.54,3.22,0.58,0.39,0.22,50,9283,5928.4,2020-03-05 18:15:05,NULL
86870,3,238.93,238.85,238.33,413.77,413.25,413.32,23.4,17.7,13.9,3334,1921,688,4.42,3.68,3.15,5.54,4.14,3.21,0.6,0.45,0.22,50,9283,5928.5,2020-03-05 18:16:12,NULL
86871,3,238.8,238.68,238.35,413.51,413.12,413.23,24.2,15.1,14,3555,1388,709,4.46,3.24,3.16,5.7,3.52,3.24,0.62,0.39,0.22,50,9283,5928.59,2020-03-05 18:17:02,NULL
86872,3,238.68,238.9,238.26,413.6,413.23,413.04,24.1,15.2,14,3555,1388,573,4.46,3.26,3.18,5.7,3.54,3.23,0.62,0.39,0.18,50,9283,5928.68,2020-03-05 18:18:08,NULL
86873,3,238.8,238.98,238.44,413.77,413.46,413.31,24.1,15.1,14,3550,1383,563,4.46,3.21,3.18,5.69,3.49,3.22,0.62,0.39,0.18,50,9283,5928.77,2020-03-05 18:18:58,NULL
86874,3,238.52,238.79,238.3,413.36,413.18,412.94,24.1,15.1,14,3364,1377,568,4.59,3.25,3.19,5.69,3.52,3.24,0.59,0.39,0.18,50,9283,5928.86,2020-03-05 18:19:48,NULL
86875,3,238.62,238.84,238.23,413.5,413.15,412.96,22.9,15.1,13.9,3148,1383,558,4.4,3.25,3.17,5.41,3.53,3.21,0.58,0.39,0.18,50,9283,5928.94,2020-03-05 18:20:38,NULL
86876,3,238.67,238.93,238.56,413.61,413.52,413.3,22.5,15.1,13.7,2962,1377,528,4.39,3.25,3.13,5.29,3.52,3.16,0.56,0.39,0.17,50,9283,5929.02,2020-03-05 18:21:45,NULL
86877,3,238.76,239.06,238.57,413.8,413.64,413.38,22.5,15.2,13.7,2972,1388,533,4.4,3.26,3.13,5.3,3.54,3.17,0.56,0.39,0.17,50,9283,5929.1,2020-03-05 18:22:35,NULL
86878,3,238.91,238.82,238.55,413.72,413.42,413.49,24.5,15.2,13.7,3188,1388,533,4.8,3.27,3.13,5.75,3.54,3.17,0.55,0.39,0.17,50,9283,5929.19,2020-03-05 18:23:42,NULL
86879,3,238.66,238.69,238.5,413.4,413.26,413.23,23.3,15.2,13.7,3208,1383,533,4.46,3.26,3.12,5.49,3.53,3.16,0.58,0.39,0.17,50,9283,5929.28,2020-03-05 18:24:32,NULL
86880,3,238.72,238.58,238.63,413.35,413.28,413.4,24.9,15.6,13.7,3394,1584,548,4.8,3.27,3.14,5.87,3.63,3.19,0.58,0.44,0.17,50,9283,5929.37,2020-03-05 18:25:38,NULL
86881,3,238.73,238.82,238.53,413.57,413.4,413.32,24.8,15.5,13.9,3304,1584,528,4.6,3.24,3.18,5.66,3.6,3.21,0.58,0.44,0.16,50,9284,5929.46,2020-03-05 18:26:28,NULL
86882,3,238.37,238.54,238.47,413.01,413.1,412.95,23.2,17.8,13.9,3218,1855,528,4.42,3.75,3.17,5.47,4.18,3.21,0.59,0.44,0.16,50,9284,5929.55,2020-03-05 18:27:35,NULL
86883,3,238.56,238.8,238.66,413.4,413.49,413.28,25.9,17.9,13.9,3656,1865,523,4.91,3.76,3.18,6.12,4.19,3.22,0.6,0.44,0.16,50,9284,5929.65,2020-03-05 18:28:25,NULL
86884,3,238.53,239.07,238.88,413.62,413.92,413.45,25.7,18.1,13.8,3615,1860,523,4.88,3.83,3.17,6.07,4.29,3.21,0.6,0.44,0.16,50,9284,5929.75,2020-03-05 18:29:15,NULL
86885,3,238.68,239.18,238.93,413.84,414.05,413.62,23.5,18.2,13.9,3364,1875,729,4.41,3.87,3.16,5.54,4.29,3.24,0.61,0.44,0.22,50,9284,5929.85,2020-03-05 18:30:05,NULL
86886,3,238.61,239.14,238.72,413.74,413.85,413.38,23.5,18.3,14.2,3374,1880,880,4.39,3.87,3.17,5.54,4.3,3.29,0.61,0.44,0.27,50,9284,5929.95,2020-03-05 18:30:55,NULL
86887,3,238.66,239.13,238.95,413.78,414.03,413.62,23.6,17.9,18.1,3389,1679,1347,4.43,3.83,4.04,5.58,4.17,4.25,0.61,0.4,0.32,50,9284,5930.06,2020-03-05 18:31:45,NULL
86888,3,238.37,239.12,238.78,413.51,413.87,413.22,23.7,17.8,14.1,3404,1674,880,4.42,3.82,3.18,5.57,4.16,3.29,0.61,0.4,0.27,50,9284,5930.16,2020-03-05 18:32:51,NULL
86889,3,238.41,238.97,238.85,413.42,413.8,413.32,25,17.8,16.4,3409,1674,1156,4.81,3.82,3.66,5.89,4.17,3.83,0.58,0.4,0.3,50,9284,5930.26,2020-03-05 18:33:41,NULL
86890,3,238.64,239.16,238.87,413.78,413.98,413.53,25.5,16.7,14.2,3610,1543,880,4.82,3.61,3.17,6.02,3.92,3.28,0.6,0.39,0.27,50,9284,5930.36,2020-03-05 18:34:33,NULL
86891,3,239.01,239.12,239.11,414.07,414.16,414.06,25.3,16.7,14.2,3595,1548,885,4.8,3.6,3.18,5.99,3.93,3.29,0.6,0.39,0.27,50,9284,5930.46,2020-03-05 18:35:21,NULL
86892,3,238.69,239.12,238.77,413.79,413.86,413.49,24.3,16.7,14.2,3580,1554,885,4.5,3.6,3.17,5.75,3.92,3.29,0.62,0.4,0.27,50,9285,5930.56,2020-03-05 18:36:28,NULL
86893,3,238.72,239.21,238.81,413.9,413.98,413.56,24.1,16.8,14.2,3590,1554,880,4.42,3.63,3.18,5.69,3.94,3.29,0.63,0.4,0.27,50,9285,5930.66,2020-03-05 18:37:18,NULL
86894,3,238.79,239.19,238.95,413.94,414.08,413.73,24.2,16.8,14.2,3595,1548,885,4.46,3.61,3.17,5.73,3.92,3.29,0.63,0.4,0.27,50,9285,5930.76,2020-03-05 18:38:08,NULL
86895,3,238.94,239.3,238.98,414.17,414.2,413.89,24.2,17.9,14.1,3600,1684,875,4.46,3.87,3.18,5.73,4.21,3.29,0.63,0.4,0.26,50,9285,5930.86,2020-03-05 18:38:58,NULL
86896,3,238.97,239.54,239.35,414.4,414.73,414.24,23.5,17.9,13.9,3379,1679,673,4.42,3.87,3.18,5.56,4.22,3.24,0.61,0.4,0.21,50,9285,5930.96,2020-03-05 18:40:05,NULL
86897,3,238.93,239.36,239.04,414.2,414.3,413.93,22.5,15.6,13.9,2972,1403,668,4.39,3.37,3.18,5.3,3.65,3.24,0.56,0.38,0.21,50,9285,5931.04,2020-03-05 18:40:55,NULL
86898,3,238.63,239.34,238.96,413.94,414.22,413.61,22.4,15.4,13.9,2967,1408,673,4.38,3.35,3.17,5.29,3.63,3.24,0.56,0.39,0.21,50,9285,5931.12,2020-03-05 18:41:45,NULL
86899,3,238.78,239.44,239.08,414.15,414.41,413.84,24.6,15.6,14,3218,1403,673,4.84,3.37,3.18,5.81,3.64,3.24,0.55,0.38,0.21,50,9285,5931.21,2020-03-05 18:42:35,NULL
86900,3,238.66,239.27,238.92,413.9,414.12,413.59,22.3,18,14,2977,1956,678,4.34,3.77,3.18,5.25,4.24,3.24,0.57,0.46,0.21,50,9285,5931.3,2020-03-05 18:43:41,NULL
86901,3,238.61,239.07,238.9,413.68,413.94,413.54,22.4,17.8,14,2962,1674,683,4.37,3.83,3.18,5.28,4.17,3.24,0.56,0.4,0.21,50,9285,5931.39,2020-03-05 18:44:31,NULL
86902,3,238.81,239.34,239.06,414.09,414.31,413.84,22.5,18,14.6,2977,1694,754,4.38,3.88,3.32,5.29,4.22,3.4,0.56,0.4,0.22,50,9285,5931.48,2020-03-05 18:45:38,NULL
86903,3,238.92,239.72,239.09,414.51,414.66,413.97,22.4,15.6,14.6,2972,1418,744,4.38,3.38,3.32,5.29,3.66,3.4,0.56,0.39,0.22,50,9285,5931.57,2020-03-05 18:46:28,NULL
86904,3,238.95,239.39,239.06,414.25,414.35,413.97,22.4,18.1,14.7,2967,1951,749,4.38,3.78,3.33,5.29,4.24,3.41,0.56,0.46,0.22,50,9286,5931.66,2020-03-05 18:47:34,NULL
86905,3,238.99,239.43,239.05,414.32,414.37,413.99,22.4,15.5,14.7,2977,1393,759,4.38,3.34,3.33,5.29,3.61,3.41,0.56,0.39,0.22,50,9286,5931.75,2020-03-05 18:48:24,NULL
86906,3,239.04,239.52,239.1,414.45,414.5,414.08,22,15.6,14.4,2766,1408,603,4.38,3.38,3.31,5.18,3.66,3.36,0.53,0.38,0.18,50,9286,5931.83,2020-03-05 18:49:14,NULL
86907,3,238.99,239.3,239.01,414.21,414.24,413.96,22,15.5,14.4,2771,1393,608,4.39,3.36,3.3,5.19,3.64,3.35,0.53,0.38,0.18,50,9286,5931.91,2020-03-05 18:50:04,NULL
86908,3,238.74,239.26,239.1,413.96,414.28,413.82,22,15.5,14.4,2771,1398,613,4.38,3.35,3.29,5.18,3.63,3.34,0.53,0.39,0.18,50,9286,5931.99,2020-03-05 18:51:11,NULL
86909,3,239.04,239.28,239.21,414.24,414.39,414.18,22,15.5,16,2776,1398,814,4.41,3.35,3.66,5.21,3.63,3.75,0.53,0.39,0.22,50,9286,5932.07,2020-03-05 18:52:01,NULL
86910,3,239.27,239.48,239.09,414.61,414.45,414.27,23.7,15.5,16.1,2957,1393,814,4.78,3.35,3.66,5.62,3.63,3.75,0.53,0.38,0.22,50,9286,5932.16,2020-03-05 18:52:51,NULL
86911,3,239.21,239.67,239.36,414.72,414.85,414.45,23.5,15.5,14.5,2947,1393,618,4.72,3.34,3.31,5.56,3.61,3.36,0.53,0.38,0.18,50,9286,5932.24,2020-03-05 18:53:50,NULL
86912,3,239.37,239.73,239.32,414.9,414.87,414.55,21.9,15.4,14.5,2771,1393,618,4.38,3.35,3.31,5.18,3.62,3.36,0.54,0.38,0.18,50,9286,5932.32,2020-03-05 18:54:48,NULL
86913,3,239.14,239.62,239.15,414.61,414.62,414.21,27,15.5,14.5,3671,1403,618,5.06,3.35,3.3,6.25,3.63,3.36,0.59,0.39,0.19,50,9286,5932.41,2020-03-05 18:55:38,NULL
86914,3,239.23,239.5,239.15,414.59,414.52,414.29,27.9,15.5,14.5,3877,1393,623,5.37,3.35,3.31,6.61,3.63,3.36,0.59,0.38,0.19,50,9286,5932.51,2020-03-05 18:56:28,NULL
86915,3,239.12,239.43,238.96,414.44,414.3,414.02,25.1,15.7,14.4,3656,1599,618,4.7,3.31,3.3,5.95,3.67,3.35,0.62,0.44,0.18,50,9286,5932.61,2020-03-05 18:57:18,NULL
86916,3,239.12,239.44,239.09,414.44,414.42,414.15,24.1,15.8,14.4,3565,1604,618,4.46,3.35,3.3,5.7,3.71,3.35,0.63,0.43,0.18,50,9287,5932.71,2020-03-05 18:58:24,NULL
86917,3,239.4,239.35,239.16,414.6,414.4,414.44,23.3,15.9,14.4,3344,1604,618,4.38,3.35,3.31,5.51,3.7,3.35,0.61,0.43,0.18,50,9287,5932.8,2020-03-05 18:59:14,NULL
86918,3,239.34,239.55,239.52,414.73,414.89,414.7,23.2,15.7,16.6,3324,1599,895,4.38,3.32,3.8,5.49,3.68,3.9,0.61,0.44,0.23,50,9287,5932.9,2020-03-05 19:00:21,NULL
86919,3,239.36,239.63,239.34,414.81,414.79,414.56,23.3,15.9,14.4,3324,1604,618,4.39,3.35,3.3,5.5,3.71,3.35,0.6,0.43,0.18,50,9287,5932.99,2020-03-05 19:01:11,NULL
86920,3,239.32,239.53,239.29,414.69,414.67,414.49,23.3,15.6,14.6,3354,1418,774,4.38,3.35,3.33,5.5,3.63,3.41,0.61,0.39,0.23,50,9287,5933.08,2020-03-05 19:02:17,NULL
86921,3,239.46,239.46,239.25,414.76,414.57,414.58,23.3,15.6,14.6,3354,1408,769,4.4,3.36,3.32,5.52,3.64,3.4,0.61,0.39,0.23,50,9287,5933.17,2020-03-05 19:03:08,NULL
86922,3,239.27,239.28,239.14,414.43,414.32,414.31,22.4,15.6,16.9,2977,1408,1046,4.38,3.36,3.82,5.29,3.64,3.95,0.56,0.39,0.27,50,9287,5933.26,2020-03-05 19:04:14,NULL
86923,3,239.25,239.57,239.33,414.66,414.74,414.46,22.4,15.6,14.6,2987,1413,764,4.38,3.36,3.31,5.3,3.64,3.39,0.56,0.39,0.23,50,9287,5933.35,2020-03-05 19:05:06,NULL
86924,3,238.93,239.8,239.4,414.59,415,414.25,22.3,16.7,13.8,2972,1548,673,4.35,3.61,3.14,5.26,3.92,3.21,0.56,0.4,0.21,50,9287,5933.44,2020-03-05 19:05:56,NULL
86925,3,238.63,239.57,239.16,414.14,414.6,413.78,24.7,16.7,13.8,3243,1543,683,4.84,3.6,3.14,5.82,3.91,3.21,0.56,0.4,0.21,50,9287,5933.53,2020-03-05 19:07:03,NULL
86926,3,238.78,239.76,239.06,414.43,414.67,413.82,24.2,16.7,13.9,3062,1548,683,4.83,3.61,3.17,5.71,3.92,3.24,0.54,0.4,0.21,50,9287,5933.62,2020-03-05 19:07:54,NULL
86927,3,239.03,239.88,239.5,414.75,415.15,414.41,24.1,16.6,13.9,3047,1538,678,4.81,3.6,3.16,5.69,3.92,3.23,0.53,0.39,0.21,50,9287,5933.71,2020-03-05 19:08:43,NULL
86928,3,238.94,239.75,239.29,414.56,414.86,414.16,24,16.7,13.9,2861,1538,673,4.92,3.6,3.16,5.69,3.92,3.23,0.5,0.39,0.21,50,9288,5933.79,2020-03-05 19:09:34,NULL
86929,3,238.97,239.74,239.37,414.58,414.92,414.25,24,16.8,13.8,2876,1554,673,4.89,3.64,3.15,5.66,3.95,3.22,0.51,0.39,0.21,50,9288,5933.88,2020-03-05 19:10:23,NULL
86930,3,239.24,239.64,239.4,414.72,414.86,414.52,23.6,19.1,13.8,2841,2077,668,4.82,4.02,3.15,5.59,4.52,3.22,0.51,0.46,0.21,50,9288,5933.97,2020-03-05 19:11:13,NULL
86931,3,239.32,239.68,239.46,414.82,414.94,414.63,23.6,16.6,13.8,2846,1528,668,4.82,3.57,3.14,5.59,3.88,3.21,0.51,0.39,0.21,50,9288,5934.05,2020-03-05 19:12:03,NULL
86932,3,239.31,239.53,239.37,414.69,414.75,414.55,23.6,15.5,13.8,2851,1393,668,4.82,3.34,3.14,5.6,3.62,3.21,0.51,0.38,0.21,50,9288,5934.13,2020-03-05 19:12:53,NULL
86933,3,239.25,239.47,239.29,414.58,414.62,414.42,23.4,15.5,15.4,2816,1403,870,4.78,3.34,3.49,5.54,3.62,3.59,0.51,0.39,0.24,50,9288,5934.21,2020-03-05 19:13:43,NULL
86934,3,239.32,239.32,239.29,414.51,414.49,414.49,23.5,15.4,15.6,2831,1393,844,4.78,3.33,3.48,5.55,3.6,3.58,0.51,0.39,0.24,50,9288,5934.29,2020-03-05 19:14:33,NULL
86935,3,239.1,239.64,239.18,414.6,414.67,414.2,25.4,15.4,13.9,3485,1393,668,4.9,3.33,3.16,6,3.61,3.23,0.58,0.39,0.21,50,9288,5934.38,2020-03-05 19:15:39,NULL
86936,3,238.91,239.34,239.16,414.17,414.39,414.02,25.5,15.4,14,3490,1383,683,4.94,3.33,3.19,6.04,3.59,3.25,0.58,0.38,0.21,50,9288,5934.47,2020-03-05 19:16:29,NULL
86937,3,239.06,239.53,239.18,414.47,414.57,414.17,23.3,17.6,13.9,3228,1644,658,4.46,3.82,3.17,5.5,4.15,3.23,0.59,0.4,0.2,50,9288,5934.56,2020-03-05 19:17:36,NULL
86938,3,238.84,239.54,239.11,414.29,414.53,413.92,23.2,17.6,13.8,3228,1654,658,4.42,3.8,3.16,5.47,4.14,3.22,0.59,0.4,0.2,50,9288,5934.65,2020-03-05 19:18:26,NULL
86939,3,238.87,239.62,239.22,414.38,414.69,414.04,22.5,15.3,13.9,3002,1377,668,4.37,3.29,3.18,5.29,3.56,3.24,0.57,0.39,0.21,50,9288,5934.73,2020-03-05 19:19:39,NULL
86940,3,239.37,239.96,239.57,415.12,415.29,414.78,24.1,15.4,13.9,3409,1383,668,4.57,3.33,3.18,5.69,3.6,3.25,0.6,0.38,0.21,50,9288,5934.82,2020-03-05 19:20:22,NULL
86941,3,235.87,236.55,236.33,409.12,409.53,408.94,18.7,15.3,13.8,2278,1302,598,3.75,3.31,3.12,4.38,3.54,3.17,0.52,0.37,0.19,50,9289,5934.89,2020-03-05 19:21:12,NULL
86942,3,236.18,236.58,236.2,409.42,409.44,409.09,18.1,17.7,13.9,2167,1574,613,3.63,3.81,3.15,4.22,4.12,3.21,0.51,0.38,0.19,50,9289,5934.96,2020-03-05 19:22:20,NULL
86943,3,236.13,236.6,236.33,409.4,409.57,409.16,17.7,15.2,13.8,2308,1292,598,3.41,3.28,3.13,4.12,3.52,3.19,0.56,0.37,0.19,50,9289,5935.03,2020-03-05 19:23:09,NULL
86944,3,236.18,236.47,236.23,409.33,409.37,409.12,19.8,15.2,13.9,2554,1302,603,3.87,3.29,3.14,4.63,3.53,3.19,0.55,0.37,0.19,50,9289,5935.1,2020-03-05 19:24:00,NULL
86945,3,236.16,236.46,236.19,409.3,409.32,409.06,17.5,15.3,14,2293,1297,613,3.39,3.3,3.15,4.08,3.54,3.2,0.56,0.37,0.19,50,9289,5935.17,2020-03-05 19:24:49,NULL
86946,3,236.06,236.57,236.1,409.32,409.35,408.91,18.1,15.3,13.7,2499,1302,598,3.42,3.3,3.11,4.23,3.55,3.16,0.59,0.37,0.19,50,9289,5935.24,2020-03-05 19:25:56,NULL
86947,3,236.05,236.45,236.18,409.2,409.31,408.96,18.6,15.3,13.9,2675,1307,794,3.42,3.3,3.1,4.34,3.54,3.19,0.62,0.37,0.25,50,9289,5935.32,2020-03-05 19:26:46,NULL
86948,3,235.94,236.35,236.02,409.02,409.09,408.73,18.5,15.4,16.1,2660,1307,1056,3.41,3.3,3.58,4.32,3.54,3.73,0.62,0.37,0.28,50,9289,5935.4,2020-03-05 19:27:36,NULL
86949,3,236,236.33,236.16,409.05,409.19,408.91,18.4,15.7,16.1,2655,1508,1056,3.39,3.3,3.58,4.3,3.62,3.73,0.62,0.42,0.28,50,9289,5935.49,2020-03-05 19:28:26,NULL
86950,3,235.99,236.44,236.22,409.14,409.34,408.95,18.5,15.7,13.9,2650,1508,794,3.4,3.31,3.1,4.3,3.63,3.2,0.62,0.42,0.25,50,9289,5935.57,2020-03-05 19:29:33,NULL
86951,3,236.12,236.51,236.36,409.31,409.52,409.18,18.4,15.7,13.8,2635,1503,789,3.41,3.31,3.1,4.31,3.63,3.19,0.61,0.41,0.25,50,9289,5935.65,2020-03-05 19:30:23,NULL
86952,3,235.96,236.52,236.23,409.18,409.41,408.93,17.7,15.7,13.7,2424,1498,648,3.35,3.3,3.09,4.13,3.63,3.15,0.59,0.41,0.21,50,9289,5935.73,2020-03-05 19:31:29,NULL
86953,3,236.01,236.51,236.3,409.22,409.46,409.04,20,15.7,13.7,2821,1508,653,3.74,3.3,3.09,4.68,3.63,3.15,0.6,0.41,0.21,50,9289,5935.81,2020-03-05 19:32:22,NULL
86954,3,236.04,236.34,235.99,409.09,409.05,408.79,20.8,15.4,13.7,3047,1312,653,3.81,3.31,3.08,4.88,3.55,3.15,0.62,0.37,0.21,50,9290,5935.89,2020-03-05 19:33:26,NULL
86955,3,235.89,236.29,236.1,408.92,409.1,408.76,19.1,15.3,15.8,2846,1302,905,3.44,3.3,3.56,4.46,3.54,3.66,0.64,0.37,0.25,50,9290,5935.97,2020-03-05 19:34:16,NULL
86956,3,235.72,236.02,235.84,408.54,408.65,408.39,18.8,15.3,17.4,2811,1302,1106,3.39,3.29,3.9,4.39,3.53,4.04,0.64,0.37,0.27,50,9290,5936.06,2020-03-05 19:35:22,NULL
86957,3,235.69,236.29,235.99,408.75,409,408.49,18.9,15.3,13.5,2806,1297,452,3.4,3.26,3.07,4.41,3.5,3.1,0.64,0.37,0.15,50,9290,5936.14,2020-03-05 19:36:29,NULL
86958,3,235.8,236.27,235.93,408.82,408.94,408.52,18.2,15.2,13.5,2610,1292,452,3.37,3.27,3.07,4.25,3.51,3.1,0.62,0.37,0.14,50,9290,5936.21,2020-03-05 19:37:19,NULL
86959,3,235.72,236.31,235.83,408.79,408.88,408.38,18.2,15.3,13.5,2600,1297,447,3.36,3.3,3.07,4.24,3.54,3.1,0.61,0.37,0.15,50,9290,5936.28,2020-03-05 19:38:26,NULL
86960,3,235.85,236.42,236.04,409,409.16,408.67,17.7,15.3,13.5,2408,1297,447,3.35,3.29,3.07,4.12,3.54,3.1,0.58,0.37,0.14,50,9290,5936.35,2020-03-05 19:39:16,NULL
86961,3,235.97,236.18,235.88,408.9,408.82,408.64,17.2,15.3,13.5,2217,1302,452,3.35,3.3,3.07,4.01,3.54,3.1,0.55,0.37,0.14,50,9290,5936.42,2020-03-05 19:40:23,NULL
86962,3,235.75,236.07,236,408.61,408.82,408.54,19.5,15.4,13.5,2484,1302,452,3.83,3.3,3.08,4.56,3.54,3.1,0.55,0.37,0.14,50,9290,5936.49,2020-03-05 19:41:13,NULL
86963,3,235.74,236.24,236.1,408.75,409.06,408.62,20,15.2,13.6,2675,1156,467,3.84,3.3,3.1,4.68,3.5,3.13,0.57,0.33,0.15,50,9290,5936.56,2020-03-05 19:42:19,NULL
86964,3,236.05,236.33,236.14,409.09,409.17,408.93,18.7,15.1,13.6,2474,1141,462,3.6,3.29,3.09,4.37,3.48,3.12,0.57,0.33,0.15,50,9290,5936.63,2020-03-05 19:43:09,NULL
86965,3,235.97,236.31,236.04,409.01,409.06,408.77,17.6,15.1,13.5,2403,1141,452,3.35,3.3,3.07,4.12,3.49,3.1,0.58,0.33,0.15,50,9290,5936.7,2020-03-05 19:43:59,NULL
86966,3,236.05,236.5,236.1,409.24,409.29,408.89,17.7,16.3,13.8,2398,1287,603,3.36,3.56,3.12,4.12,3.78,3.17,0.58,0.34,0.19,50,9290,5936.77,2020-03-05 19:44:49,NULL
86967,3,236.05,236.57,236.28,409.3,409.5,409.05,19.8,16.2,13.7,2625,1272,583,3.78,3.55,3.1,4.6,3.77,3.15,0.57,0.34,0.18,50,9290,5936.84,2020-03-05 19:45:56,NULL
86968,3,235.94,236.49,236.16,409.14,409.33,408.86,19.9,16.3,13.7,2665,1282,593,3.84,3.56,3.11,4.67,3.77,3.16,0.57,0.34,0.19,50,9291,5936.92,2020-03-05 19:46:46,NULL
86969,3,235.98,236.45,236.27,409.13,409.38,408.98,17.8,16.2,13.7,2434,1272,593,3.38,3.54,3.1,4.16,3.76,3.15,0.58,0.34,0.19,50,9291,5936.99,2020-03-05 19:47:52,NULL
86970,3,235.85,236.3,236.1,408.89,409.11,408.72,19.4,16.2,13.6,2605,1267,583,3.71,3.52,3.09,4.53,3.75,3.14,0.58,0.34,0.19,50,9291,5937.06,2020-03-05 19:48:44,NULL
86971,3,236.09,236.51,236.32,409.29,409.48,409.11,17.8,16.2,13.6,2434,1272,583,3.39,3.54,3.1,4.16,3.75,3.14,0.58,0.34,0.19,50,9291,5937.13,2020-03-05 19:49:49,NULL
86972,3,236.15,236.57,236.38,409.38,409.58,409.22,17.7,16.3,13.6,2424,1287,583,3.37,3.54,3.09,4.14,3.75,3.13,0.58,0.34,0.19,50,9291,5937.2,2020-03-05 19:50:39,NULL
86973,3,235.98,236.55,236.32,409.22,409.52,409.02,17.2,17.4,13.6,2237,1408,588,3.34,3.79,3.1,4.01,4.04,3.15,0.56,0.35,0.18,50,9291,5937.27,2020-03-05 19:51:45,NULL
86974,3,236.09,236.71,236.36,409.46,409.69,409.15,19.1,17.4,13.7,2449,1408,588,3.74,3.8,3.11,4.46,4.06,3.16,0.55,0.35,0.19,50,9291,5937.34,2020-03-05 19:52:35,NULL
86975,3,236.17,236.65,236.34,409.47,409.62,409.2,21.2,15,13.7,2690,1136,593,4.19,3.26,3.1,4.97,3.45,3.15,0.54,0.33,0.19,50,9291,5937.41,2020-03-05 19:53:42,NULL
86976,3,236.25,236.53,236.21,409.44,409.41,409.16,18.6,17.3,13.7,2273,1669,593,3.73,3.69,3.1,4.36,4.04,3.15,0.52,0.41,0.19,50,9291,5937.49,2020-03-05 19:54:32,NULL
86977,3,236.39,236.7,236.35,409.7,409.67,409.4,17,17.8,15.9,2222,1458,854,3.3,3.86,3.58,3.97,4.05,3.68,0.56,0.35,0.23,50,9291,5937.57,2020-03-05 19:55:22,NULL
86978,3,236.36,236.7,236.36,409.69,409.68,409.39,17.1,14.9,17.4,2237,1136,1046,3.3,3.27,3.92,3.98,3.48,4.05,0.56,0.33,0.26,50,9291,5937.64,2020-03-05 19:56:12,NULL
86979,3,236.63,236.97,236.66,410.15,410.17,409.88,17.5,15,15.2,2419,1136,779,3.3,3.3,3.45,4.09,3.48,3.53,0.59,0.33,0.22,50,9291,5937.71,2020-03-05 19:57:19,NULL
86980,3,236.44,236.75,236.45,409.8,409.81,409.54,17.4,15.1,13.6,2413,1141,583,3.3,3.32,3.1,4.08,3.5,3.14,0.59,0.33,0.19,50,9291,5937.78,2020-03-05 19:58:09,NULL
86981,3,236.64,236.85,236.5,410.06,409.93,409.75,17.5,10.5,12.1,2419,1051,211,3.31,2.09,2.79,4.09,2.32,2.78,0.59,0.45,0.08,50,9291,5937.84,2020-03-05 19:58:59,NULL
86982,3,236.43,236.67,236.33,409.71,409.63,409.42,18.2,10.6,12.2,2459,1061,216,3.49,2.11,2.79,4.28,2.36,2.8,0.58,0.45,0.08,50,9291,5937.9,2020-03-05 19:59:49,NULL
86983,3,236.26,236.62,236.22,409.53,409.49,409.18,17.5,10.6,12.2,2419,1056,221,3.3,2.1,2.79,4.08,2.35,2.79,0.59,0.45,0.08,50,9292,5937.96,2020-03-05 20:00:55,NULL
86984,3,236.34,236.61,236.28,409.58,409.53,409.3,16.9,10.4,12.1,2202,1061,226,3.27,2.09,2.79,3.94,2.34,2.79,0.56,0.45,0.08,50,9292,5938.02,2020-03-05 20:01:45,NULL
86985,3,236.32,236.61,236.32,409.57,409.57,409.32,16.7,10.6,12.1,2197,1061,216,3.24,2.12,2.78,3.91,2.37,2.79,0.56,0.45,0.08,50,9292,5938.08,2020-03-05 20:02:35,NULL
86986,3,236.25,236.47,236.15,409.38,409.29,409.1,16.9,10.6,12.1,2207,1056,216,3.27,2.11,2.78,3.94,2.36,2.78,0.56,0.45,0.08,50,9292,5938.14,2020-03-05 20:03:25,NULL
86987,3,235.69,236.19,235.98,408.66,408.91,408.48,16.8,12.8,12.2,2192,1317,201,3.24,2.6,2.78,3.91,2.91,2.78,0.56,0.45,0.07,50,9292,5938.2,2020-03-05 20:04:32,NULL
86988,3,235.78,236.22,235.84,408.76,408.81,408.43,17.6,12.9,10.4,2413,1307,191,4,2.6,2.34,5.02,2.91,2.34,0.6,0.45,0.08,50,9292,5938.27,2020-03-05 20:05:22,NULL
86989,3,235.52,235.88,235.37,408.24,408.11,407.81,18,13,10.3,2584,1448,201,3.31,2.62,2.33,4.2,2.98,2.33,0.62,0.48,0.08,50,9292,5938.34,2020-03-05 20:06:12,NULL
86990,3,235.47,235.8,235.17,408.13,407.88,407.59,18.1,10.1,12.4,2579,839,75,3.34,2.1,2.84,4.22,2.25,2.83,0.61,0.38,0.02,50,9292,5938.4,2020-03-05 20:07:02,NULL
86991,3,235.38,235.67,235.27,407.94,407.85,407.59,18,10.3,10.4,2187,844,196,3.6,2.14,2.33,4.21,2.29,2.34,0.52,0.37,0.09,50,9292,5938.45,2020-03-05 20:08:09,NULL
86992,3,235.08,235.48,235.12,407.51,407.55,407.2,16.8,10.2,10.4,1961,844,191,3.37,2.1,2.34,3.89,2.25,2.35,0.5,0.38,0.08,50,9292,5938.5,2020-03-05 20:08:59,NULL
86993,3,235.26,235.51,235.1,407.7,407.56,407.34,16.8,10.2,10.2,1966,839,201,3.37,2.09,2.31,3.9,2.25,2.32,0.5,0.37,0.08,50,9292,5938.55,2020-03-05 20:09:49,NULL
86994,3,235.29,235.66,235.18,407.85,407.76,407.44,16.6,10.3,10.5,1936,854,176,3.35,2.1,2.38,3.86,2.26,2.38,0.5,0.37,0.07,50,9292,5938.6,2020-03-05 20:10:39,NULL
86995,3,235.05,235.59,234.97,407.59,407.52,407.05,17.3,10.3,10.5,2157,844,181,3.39,2.11,2.38,4.01,2.26,2.36,0.54,0.37,0.08,50,9292,5938.65,2020-03-05 20:11:45,NULL
86996,3,235.09,235.78,235.06,407.79,407.77,407.17,21.5,10.2,10.4,2630,839,50,4.26,2.11,2.37,5,2.26,2.36,0.53,0.37,0.02,50,9292,5938.71,2020-03-05 20:12:35,NULL
86997,3,234.88,235.86,235.06,407.68,407.83,406.99,19.2,15.2,10.4,2368,1111,60,3.79,3.32,2.37,4.46,3.5,2.36,0.53,0.32,0.02,50,9292,5938.77,2020-03-05 20:13:25,NULL
86998,3,235.18,236.1,235.51,408.14,408.43,407.63,19.3,15,10.5,2383,1101,55,3.81,3.29,2.38,4.49,3.46,2.37,0.53,0.32,0.02,50,9292,5938.83,2020-03-05 20:14:15,NULL
86999,3,234.92,235.78,235.03,407.63,407.73,406.99,17.4,15.1,10.3,2177,1121,65,3.4,3.28,2.34,4.04,3.46,2.34,0.54,0.32,0.03,50,9292,5938.89,2020-03-05 20:15:22,NULL
87000,3,235.04,235.72,235.02,407.69,407.68,407.09,19.5,15.1,10.3,2393,1116,65,3.85,3.28,2.33,4.53,3.46,2.32,0.53,0.32,0.03,50,9292,5938.95,2020-03-05 20:16:12,NULL
87001,3,235.24,235.99,235.33,408.1,408.17,407.52,17.7,15,10.4,2202,1111,60,3.48,3.29,2.36,4.11,3.46,2.35,0.54,0.32,0.03,50,9292,5939.01,2020-03-05 20:17:19,NULL
87002,3,235.24,235.8,235.1,407.94,407.82,407.33,17.3,14.9,11.8,2006,1096,125,3.47,3.25,2.7,4,3.43,2.7,0.5,0.32,0.05,50,9292,5939.06,2020-03-05 20:18:25,NULL
87003,3,234.98,235.57,234.97,407.5,407.5,406.99,17.3,15,10.4,2217,1101,60,3.35,3.28,2.36,4.02,3.46,2.35,0.55,0.32,0.03,50,9292,5939.12,2020-03-05 20:19:15,NULL
87004,3,235.08,235.74,235.04,407.74,407.7,407.13,21.7,15,10.3,2730,1106,65,4.25,3.28,2.34,5.04,3.48,2.35,0.54,0.32,0.03,50,9292,5939.19,2020-03-05 20:20:05,NULL
87005,3,235.04,235.7,234.96,407.67,407.6,407.03,19.3,15,10.4,2454,1111,55,3.75,3.29,2.36,4.48,3.46,2.35,0.55,0.32,0.03,50,9292,5939.25,2020-03-05 20:20:55,NULL
87006,3,235.23,235.87,235.19,407.98,407.95,407.39,17.2,17.4,10.3,2232,1644,115,3.33,3.69,2.33,4.01,4.03,2.32,0.56,0.4,0.05,50,9292,5939.32,2020-03-05 20:22:02,NULL
87007,3,234.84,235.5,234.93,407.33,407.41,406.84,17.8,11.1,12.4,2439,935,377,3.32,2.33,2.8,4.12,2.5,2.82,0.59,0.37,0.13,50,9292,5939.38,2020-03-05 20:22:52,NULL
87008,3,235,235.77,235.17,407.7,407.85,407.18,17.8,11.2,12.3,2439,935,372,3.34,2.33,2.81,4.13,2.51,2.83,0.59,0.37,0.13,50,9292,5939.44,2020-03-05 20:23:42,NULL
87009,3,234.98,235.76,235.2,407.67,407.86,407.18,17.8,11.3,10.3,2424,930,115,3.36,2.35,2.33,4.14,2.52,2.33,0.59,0.37,0.05,50,9292,5939.5,2020-03-05 20:24:32,NULL
87010,3,235.03,235.88,235.18,407.82,407.95,407.21,17,13.4,10.3,2227,1201,125,3.27,2.81,2.33,3.95,3.05,2.33,0.56,0.39,0.05,50,9292,5939.56,2020-03-05 20:25:39,NULL
87011,3,234.81,235.83,235.12,407.58,407.85,406.97,17.4,11,10.3,2398,925,125,3.26,2.29,2.34,4.04,2.46,2.34,0.59,0.38,0.05,50,9292,5939.62,2020-03-05 20:26:29,NULL
87012,3,234.88,235.9,234.98,407.7,407.79,406.9,17.3,11,10.2,2393,930,20,3.25,2.31,2.32,4.03,2.49,2.31,0.59,0.37,0.01,50,9292,5939.68,2020-03-05 20:27:19,NULL
87013,3,234.88,235.92,235,407.73,407.83,406.93,17.9,11.2,10.5,2574,930,5,3.28,2.33,2.36,4.17,2.5,2.35,0.62,0.37,0,50,9292,5939.74,2020-03-05 20:28:09,NULL
87014,3,235.09,235.96,235.07,407.94,407.92,407.17,17.9,10.1,10.6,2574,804,15,3.28,2.08,2.38,4.16,2.22,2.38,0.62,0.36,0.01,50,9292,5939.8,2020-03-05 20:29:15,NULL
87015,3,235.32,236.32,235.36,408.45,408.49,407.62,17.9,10,10.5,2579,799,5,3.29,2.08,2.37,4.17,2.21,2.36,0.62,0.36,0,50,9292,5939.86,2020-03-05 20:30:05,NULL
87016,3,235.38,236.26,235.53,408.45,408.59,407.82,17.3,10.1,10.5,2363,804,191,3.27,2.07,2.37,4.03,2.22,2.36,0.59,0.36,0.08,50.1,9292,5939.92,2020-03-05 20:30:55,NULL
87017,3,235.42,236.2,235.37,408.43,408.39,407.71,19.2,10,10.5,2579,804,191,3.67,2.09,2.37,4.48,2.23,2.37,0.58,0.36,0.08,50.1,9292,5939.98,2020-03-05 20:31:45,NULL
87018,3,235.62,236.35,235.49,408.74,408.62,407.99,19.2,10,10.6,2569,794,186,3.68,2.08,2.38,4.48,2.22,2.38,0.57,0.36,0.08,50.11,9292,5940.04,2020-03-05 20:32:52,NULL
87019,3,235.47,236.28,235.44,408.55,408.52,407.82,19.1,12.5,10.4,2574,1352,196,3.65,2.5,2.35,4.46,2.84,2.36,0.58,0.47,0.08,50,9292,5940.11,2020-03-05 20:33:42,NULL
87020,3,235.69,236.52,235.66,408.94,408.92,408.2,17.2,10.2,10.5,2348,990,191,3.24,2.05,2.38,3.99,2.27,2.38,0.59,0.43,0.08,50,9292,5940.17,2020-03-05 20:34:32,NULL
87021,3,235.5,236.3,235.7,408.59,408.76,408.06,17.1,10.2,10.5,2348,995,186,3.24,2.08,2.37,4,2.3,2.38,0.59,0.43,0.08,50,9292,5940.23,2020-03-05 20:35:22,NULL
87022,3,235.43,236.15,235.58,408.4,408.53,407.9,17.7,10.2,10.5,2549,990,191,3.23,2.06,2.36,4.11,2.28,2.36,0.62,0.44,0.08,50,9292,5940.29,2020-03-05 20:36:29,NULL
87023,3,235.49,236.19,235.49,408.48,408.48,407.88,17.7,10.2,10.5,2554,990,186,3.24,2.05,2.37,4.12,2.27,2.37,0.62,0.44,0.08,50,9292,5940.35,2020-03-05 20:37:36,NULL
87024,3,235.56,236.38,235.49,408.7,408.65,407.94,13.4,10.3,10.5,1865,990,186,2.51,2.05,2.37,3.12,2.27,2.37,0.6,0.44,0.08,50,9292,5940.4,2020-03-05 20:38:43,NULL
87025,3,235.92,236.45,235.76,409.09,408.94,408.49,13.8,10.2,14,2021,824,276,2.5,2.11,3.22,3.21,2.25,3.22,0.63,0.36,0.09,50,9292,5940.45,2020-03-05 20:39:39,NULL
87026,3,235.86,236.27,235.68,408.88,408.73,408.37,13.9,7.9,14,2041,482,281,2.51,1.63,3.21,3.23,1.68,3.22,0.63,0.29,0.09,50,9293,5940.5,2020-03-05 20:40:23,NULL
87027,3,235.72,236.49,235.82,408.94,409.03,408.36,14,8,10.5,1880,492,40,2.69,1.65,2.39,3.28,1.72,2.38,0.57,0.29,0.02,50,9293,5940.54,2020-03-05 20:41:30,NULL
87028,3,235.68,236.4,235.74,408.83,408.88,408.26,13.4,8,10.6,1850,487,35,2.52,1.64,2.39,3.12,1.71,2.39,0.59,0.29,0.01,50,9293,5940.58,2020-03-05 20:42:20,NULL
87029,3,235.66,236.41,235.73,408.82,408.88,408.23,16.7,8,10.7,2107,487,25,3.31,1.66,2.41,3.92,1.72,2.41,0.54,0.28,0.01,50,9293,5940.62,2020-03-05 20:43:26,NULL
87030,3,235.78,236.37,235.61,408.89,408.75,408.23,16.7,8.4,10.5,2092,663,40,3.3,1.68,2.37,3.89,1.8,2.37,0.54,0.37,0.02,50,9293,5940.67,2020-03-05 20:44:16,NULL
87031,3,236.01,236.57,235.82,409.27,409.1,408.61,12.8,8.2,10.6,1644,648,35,2.49,1.65,2.38,2.98,1.79,2.38,0.55,0.37,0.02,50,9293,5940.71,2020-03-05 20:45:23,NULL
87032,3,235.84,236.55,235.65,409.11,408.94,408.32,12.7,8.1,10.6,1634,648,45,2.47,1.63,2.39,2.96,1.75,2.39,0.55,0.37,0.02,50,9293,5940.75,2020-03-05 20:46:13,NULL
87033,3,235.66,236.44,235.57,408.85,408.77,408.1,12.6,10.3,10.5,1629,910,45,2.43,2.11,2.38,2.92,2.29,2.37,0.56,0.4,0.02,50,9293,5940.79,2020-03-05 20:47:03,NULL
87034,3,236.12,236.8,235.97,409.56,409.43,408.84,12.6,10.4,10.5,1634,920,50,2.44,2.16,2.39,2.93,2.35,2.39,0.56,0.39,0.02,50,9293,5940.83,2020-03-05 20:47:53,NULL
87035,3,235.99,236.61,235.93,409.28,409.23,408.69,14.8,8.2,10.5,1885,648,45,2.91,1.67,2.39,3.46,1.78,2.38,0.55,0.37,0.02,50,9293,5940.87,2020-03-05 20:48:59,NULL
87036,3,235.92,236.61,235.86,409.22,409.18,408.57,15.9,8.2,10.6,2102,643,40,3.09,1.64,2.4,3.73,1.76,2.39,0.57,0.36,0.02,50,9293,5940.92,2020-03-05 20:49:49,NULL
87037,3,236.05,236.78,236.03,409.48,409.47,408.83,13.1,8.2,10.5,1820,643,50,2.44,1.65,2.38,3.04,1.77,2.37,0.6,0.37,0.02,50,9293,5940.96,2020-03-05 20:50:56,NULL
87038,3,235.96,236.66,235.86,409.3,409.22,408.61,17.1,8.2,12.6,2278,653,231,3.29,1.63,2.89,4,1.75,2.9,0.57,0.37,0.08,50,9293,5941.01,2020-03-05 20:51:46,NULL
87039,3,235.68,236.53,235.89,408.95,409.13,408.39,17,8.2,10.4,2117,643,45,3.37,1.63,2.37,3.98,1.75,2.37,0.53,0.37,0.02,50,9293,5941.06,2020-03-05 20:52:53,NULL
87040,3,235.96,236.71,235.95,409.34,409.33,408.68,14.9,8.2,10.6,1860,648,45,2.93,1.66,2.41,3.46,1.8,2.41,0.54,0.36,0.02,50,9293,5941.1,2020-03-05 20:53:43,NULL
87041,3,236.07,236.77,235.88,409.49,409.32,408.72,13,8.2,10.7,1664,643,40,2.53,1.66,2.44,3.03,1.77,2.43,0.55,0.36,0.02,50,9293,5941.14,2020-03-05 20:54:49,NULL
87042,3,235.89,236.66,235.78,409.24,409.15,408.48,13.6,8.2,10.5,1870,648,55,2.55,1.66,2.38,3.16,1.77,2.38,0.59,0.36,0.02,50,9293,5941.18,2020-03-05 20:55:39,NULL
87043,3,236.11,236.79,235.96,409.54,409.42,408.82,12.9,10.4,10.5,1644,920,196,2.5,2.16,2.37,2.99,2.34,2.37,0.55,0.39,0.08,50,9293,5941.23,2020-03-05 20:56:29,NULL
87044,3,236.01,236.86,236.01,409.51,409.52,408.78,13.1,10.5,10.6,1674,1171,186,2.54,2.06,2.4,3.04,2.36,2.41,0.55,0.5,0.08,50,9293,5941.28,2020-03-05 20:57:19,NULL
87045,3,236,236.7,235.66,409.37,409.07,408.47,14.3,8.3,10.6,1770,648,186,2.83,1.68,2.4,3.33,1.8,2.4,0.53,0.36,0.08,50,9293,5941.32,2020-03-05 20:58:26,NULL
87046,3,236.14,236.68,235.74,409.47,409.12,408.66,13.3,8.2,10.6,1704,643,181,2.59,1.66,2.41,3.1,1.78,2.41,0.55,0.36,0.08,50,9293,5941.36,2020-03-05 20:59:16,NULL
87047,3,236.37,236.88,235.93,409.85,409.47,409.03,13.2,9.3,10.6,1694,779,191,2.58,1.91,2.39,3.08,2.06,2.39,0.55,0.38,0.08,50,9293,5941.4,2020-03-05 21:00:22,NULL
87048,3,236.43,237.04,236.05,410.03,409.7,409.17,13.2,11.7,10.6,1689,1312,186,2.57,2.32,2.41,3.07,2.65,2.42,0.55,0.49,0.08,50,9293,5941.45,2020-03-05 21:01:13,NULL
87049,3,236.44,237.03,236.05,410.03,409.69,409.18,12.9,9.3,12,1468,779,0,2.63,1.91,2.76,3.01,2.06,2.75,0.49,0.38,0,50,9293,5941.49,2020-03-05 21:02:19,NULL
87050,3,236.49,236.99,236.16,410.05,409.76,409.33,12.2,9.2,10.6,1443,769,196,2.45,1.88,2.4,2.84,2.03,2.4,0.51,0.38,0.08,50,9293,5941.53,2020-03-05 21:03:09,NULL
87051,3,236.29,236.61,235.94,409.54,409.24,408.96,12,9.2,10.5,1418,784,201,2.42,1.9,2.38,2.8,2.05,2.38,0.51,0.38,0.08,50,9293,5941.57,2020-03-05 21:04:15,NULL
87052,3,236.21,236.71,235.94,409.56,409.33,408.89,12.1,16,10.5,1428,2077,206,2.43,3.06,2.38,2.82,2.91,2.38,0.51,0.55,0.09,50,9293,5941.63,2020-03-05 21:05:05,NULL
87053,3,236.1,236.9,236.16,409.63,409.69,408.99,12.2,9.5,10.4,1418,980,206,2.45,1.86,2.37,2.83,2.1,2.37,0.5,0.47,0.09,50,9293,5941.67,2020-03-05 21:06:12,NULL
87054,3,236.41,236.98,236.07,409.97,409.68,409.19,12,8.3,10.5,1423,834,201,2.42,1.63,2.38,2.81,1.83,2.38,0.51,0.46,0.08,50,9293,5941.71,2020-03-05 21:07:02,NULL
87055,3,236.56,236.96,236.06,410.08,409.65,409.31,11.7,8.5,10.5,1242,839,196,2.42,1.68,2.39,2.72,1.88,2.39,0.46,0.46,0.08,50,9293,5941.75,2020-03-05 21:07:52,NULL
87056,3,236.6,236.98,236.06,410.13,409.67,409.34,11.8,8.6,10.4,1257,849,206,2.45,1.67,2.37,2.75,1.86,2.38,0.46,0.46,0.08,50,9293,5941.79,2020-03-05 21:08:42,NULL
87057,3,236.31,236.81,235.82,409.73,409.31,408.88,11.6,8.6,10.6,1227,844,45,2.4,1.7,2.42,2.69,1.9,2.42,0.46,0.45,0.02,50,9293,5941.83,2020-03-05 21:09:50,NULL
87058,3,236.16,236.73,235.97,409.53,409.36,408.87,12.1,8.3,10.5,1237,663,50,2.53,1.67,2.39,2.82,1.8,2.39,0.44,0.37,0.02,50,9293,5941.86,2020-03-05 21:10:39,NULL
87059,3,236.13,236.56,235.73,409.36,409.01,408.65,15.2,8.2,12.6,1649,648,221,3.17,1.66,2.88,3.56,1.77,2.89,0.46,0.36,0.08,50,9293,5941.9,2020-03-05 21:11:45,NULL
87060,3,236.42,236.84,235.99,409.86,409.48,409.12,13.7,8.2,12.5,1473,648,211,2.86,1.66,2.87,3.21,1.78,2.87,0.46,0.36,0.07,50,9293,5941.94,2020-03-05 21:12:35,NULL
87061,3,236.31,236.7,235.96,409.64,409.34,409,13.9,8.2,10.5,1498,648,50,2.88,1.66,2.39,3.24,1.77,2.39,0.46,0.36,0.02,50,9293,5941.98,2020-03-05 21:13:42,NULL
87062,3,236.43,236.7,236.04,409.74,409.41,409.17,12.2,8,10.4,1418,638,65,2.47,1.62,2.37,2.85,1.74,2.36,0.5,0.37,0.03,50,9293,5942.02,2020-03-05 21:14:32,NULL
87063,3,236.32,236.82,236.04,409.75,409.51,409.07,14.8,8.1,10.5,1875,658,50,2.92,1.65,2.39,3.46,1.77,2.39,0.54,0.37,0.02,50,9293,5942.06,2020-03-05 21:15:38,NULL
87064,3,236.23,236.77,235.84,409.63,409.29,408.82,17.9,8.2,10.4,2353,648,140,3.48,1.66,2.37,4.19,1.78,2.37,0.56,0.36,0.06,50,9293,5942.11,2020-03-05 21:16:28,NULL
87065,3,236.09,236.61,235.88,409.38,409.19,408.75,13.8,8.2,10.5,2011,643,140,2.52,1.65,2.39,3.22,1.76,2.38,0.62,0.36,0.06,50,9293,5942.16,2020-03-05 21:17:35,NULL
87066,3,236.14,236.71,235.94,409.5,409.32,408.83,13.9,8.1,10.4,2026,638,130,2.55,1.64,2.38,3.26,1.75,2.37,0.62,0.37,0.06,50,9293,5942.21,2020-03-05 21:18:25,NULL
87067,3,236.29,236.82,235.99,409.73,409.47,409.01,13.6,6.2,10.4,1981,352,130,2.49,1.18,2.37,3.18,1.25,2.37,0.62,0.28,0.05,50,9293,5942.25,2020-03-05 21:19:31,NULL
87068,3,236.17,236.68,235.75,409.5,409.14,408.7,13.1,5.9,10.1,1805,321,110,2.47,1.17,2.3,3.06,1.21,2.3,0.59,0.27,0.05,50,9293,5942.29,2020-03-05 21:20:21,NULL
87069,3,236.33,236.7,235.84,409.66,409.23,408.91,12.6,5.6,10.2,1609,301,115,2.47,1.12,2.32,2.95,1.16,2.32,0.55,0.26,0.05,50,9293,5942.32,2020-03-05 21:21:28,NULL
87070,3,236.39,236.79,235.86,409.78,409.33,408.98,13.1,5.6,10.2,1805,301,115,2.47,1.13,2.33,3.05,1.16,2.33,0.59,0.26,0.05,50,9293,5942.36,2020-03-05 21:22:18,NULL
87071,3,236.45,236.87,236.06,409.9,409.57,409.2,17.4,5.6,13.9,2429,306,573,3.26,1.11,3.17,4.06,1.14,3.21,0.6,0.27,0.18,50,9293,5942.42,2020-03-05 21:23:24,NULL
87072,3,236.4,236.9,236.05,409.89,409.58,409.15,13.6,5.6,13.7,2016,296,432,2.47,1.13,3.15,3.19,1.16,3.17,0.63,0.26,0.14,50,9293,5942.47,2020-03-05 21:24:14,NULL
87073,3,236.54,237.04,235.98,410.13,409.65,409.21,14.2,5.6,10.1,2217,291,25,2.49,1.12,2.31,3.33,1.15,2.31,0.66,0.26,0.01,50,9293,5942.51,2020-03-05 21:25:21,NULL
87074,3,236.33,236.88,235.88,409.81,409.43,408.94,15.7,5.6,10.2,2268,301,211,2.91,1.12,2.32,3.68,1.16,2.32,0.62,0.26,0.09,50,9293,5942.56,2020-03-05 21:26:11,NULL
87075,3,236.4,237.04,236.03,410.01,409.69,409.14,15.9,5.6,10.2,2237,296,221,3,1.13,2.32,3.74,1.16,2.32,0.6,0.26,0.1,50,9293,5942.61,2020-03-05 21:27:17,NULL
87076,3,236.73,237.07,236,410.32,409.69,409.39,13.5,7.7,10.2,2021,563,216,2.44,1.62,2.32,3.17,1.7,2.32,0.64,0.33,0.09,50,9293,5942.66,2020-03-05 21:28:24,NULL
87077,3,236.55,237.28,236.06,410.35,409.92,409.29,14.4,7.8,10.2,2237,568,221,2.51,1.63,2.31,3.36,1.72,2.32,0.67,0.33,0.1,50,9293,5942.71,2020-03-05 21:29:14,NULL
87078,3,236.87,237.57,236.4,410.87,410.47,409.86,14.3,7.8,10.2,2227,568,216,2.49,1.64,2.33,3.33,1.71,2.32,0.67,0.33,0.1,50,9293,5942.76,2020-03-05 21:30:04,NULL
87079,3,236.96,237.48,236.36,410.87,410.35,409.9,13.7,5.7,10.2,2026,301,226,2.49,1.15,2.31,3.21,1.19,2.32,0.63,0.26,0.1,50,9293,5942.8,2020-03-05 21:30:54,NULL
87080,3,237.02,237.56,236.43,411,410.5,410.02,13,5.7,10.2,1820,306,216,2.44,1.16,2.32,3.04,1.2,2.33,0.6,0.26,0.09,50,9293,5942.84,2020-03-05 21:32:01,NULL
87081,3,236.98,237.69,236.48,411.08,410.64,410.03,15.1,5.8,10.2,2066,306,216,2.88,1.16,2.32,3.54,1.2,2.33,0.58,0.25,0.09,50,9293,5942.88,2020-03-05 21:32:51,NULL
87082,3,237.21,237.92,236.66,411.47,411,410.38,15.1,5.8,10.2,2061,311,221,2.88,1.16,2.32,3.54,1.2,2.32,0.58,0.26,0.09,50.1,9293,5942.92,2020-03-05 21:33:57,NULL
87083,3,237.11,237.86,236.9,411.34,411.15,410.51,13.3,5.8,10.2,1865,306,221,2.5,1.17,2.33,3.12,1.2,2.33,0.6,0.26,0.1,50.13,9293,5942.96,2020-03-05 21:35:04,NULL
87084,3,237.08,237.81,236.79,411.26,411.02,410.38,14.6,5.7,10.2,1951,301,221,2.8,1.16,2.33,3.41,1.18,2.34,0.57,0.26,0.1,50.11,9293,5943,2020-03-05 21:35:54,NULL
87085,3,237.33,237.96,236.78,411.61,411.14,410.59,13.5,5.9,10.2,1885,507,226,2.55,1.13,2.32,3.17,1.24,2.32,0.6,0.41,0.1,50.1,9293,5943.04,2020-03-05 21:36:44,NULL
87086,3,237.2,237.92,236.72,411.46,411.05,410.43,13.2,7,10.2,1714,638,80,2.56,1.39,2.33,3.08,1.53,2.33,0.56,0.42,0.04,50,9293,5943.08,2020-03-05 21:37:34,NULL
87087,3,237.07,237.71,236.74,411.17,410.88,410.33,13,7,10.2,1699,638,75,2.53,1.4,2.33,3.05,1.54,2.32,0.56,0.42,0.03,50,9293,5943.12,2020-03-05 21:38:41,NULL
87088,3,237.26,237.87,236.75,411.48,411.03,410.5,13.6,7,10.2,1599,643,65,2.69,1.41,2.34,3.13,1.54,2.33,0.51,0.42,0.03,50,9293,5943.16,2020-03-05 21:39:31,NULL
87089,3,237.34,237.95,236.83,411.62,411.18,410.65,13.8,7.1,10.3,1654,643,65,2.78,1.42,2.36,3.23,1.56,2.35,0.51,0.41,0.03,50,9293,5943.2,2020-03-05 21:40:38,NULL
87090,3,237.25,237.94,236.87,411.53,411.2,410.6,12.2,7,10.1,1478,643,75,2.45,1.42,2.32,2.86,1.55,2.31,0.52,0.42,0.03,50,9293,5943.24,2020-03-05 21:41:48,NULL
87091,3,237.27,237.91,236.96,411.52,411.25,410.69,12.2,6.7,10.2,1478,437,65,2.45,1.39,2.34,2.86,1.45,2.34,0.52,0.3,0.03,50,9293,5943.27,2020-03-05 21:42:38,NULL
87092,3,237.22,237.9,236.81,411.47,411.11,410.53,12.3,6.7,10.2,1493,447,70,2.46,1.38,2.34,2.88,1.45,2.34,0.52,0.3,0.03,50,9293,5943.3,2020-03-05 21:43:28,NULL
87093,3,237.19,237.83,236.79,411.38,411.04,410.48,12.5,8.1,12.1,1518,854,165,2.54,1.6,2.77,2.96,1.81,2.77,0.52,0.47,0.07,50,9293,5943.34,2020-03-05 21:44:18,NULL
87094,3,237.56,238.09,237.04,411.92,411.47,411.01,14.5,5.7,13.8,1745,306,397,2.94,1.13,3.18,3.41,1.16,3.2,0.51,0.27,0.12,50,9293,5943.38,2020-03-05 21:45:24,NULL
87095,3,237.53,238.19,237.09,411.98,411.6,411.04,14.6,5.6,11.7,1755,306,130,2.95,1.12,2.69,3.42,1.16,2.68,0.51,0.27,0.05,50,9293,5943.42,2020-03-05 21:46:14,NULL
87096,3,237.51,238.19,237.17,411.97,411.67,411.09,12.2,5.5,10.7,1483,301,35,2.45,1.11,2.43,2.87,1.15,2.42,0.52,0.27,0.01,50,9293,5943.45,2020-03-05 21:47:04,NULL
87097,3,237.71,238.37,237.28,412.3,411.93,411.36,14.6,5.7,10.6,1740,306,35,2.96,1.15,2.43,3.42,1.18,2.43,0.51,0.26,0.02,50,9293,5943.48,2020-03-05 21:47:54,NULL
87098,3,237.68,238.3,237.29,412.21,411.87,411.33,14.5,5.7,10.6,1750,311,30,2.94,1.16,2.43,3.42,1.18,2.42,0.51,0.26,0.02,50,9293,5943.51,2020-03-05 21:49:01,NULL
87099,3,237.71,238.35,237.4,412.29,412.02,411.46,12.7,5.7,10.6,1664,306,35,2.46,1.13,2.43,2.97,1.2,2.42,0.56,0.26,0.02,50,9293,5943.54,2020-03-05 21:49:51,NULL
87100,3,237.99,238.51,237.41,412.66,412.16,411.71,12.7,5.7,10.7,1674,311,30,2.47,1.15,2.43,2.98,1.18,2.43,0.56,0.26,0.01,50,9293,5943.57,2020-03-05 21:50:57,NULL
87101,3,237.91,238.44,237.39,412.53,412.08,411.62,12.7,8,10.7,1659,870,30,2.47,1.58,2.44,2.97,1.76,2.43,0.56,0.49,0.01,50,9293,5943.61,2020-03-05 21:52:04,NULL
87102,3,237.83,238.54,237.31,412.55,412.1,411.49,12.6,5.7,12.6,1654,316,95,2.45,1.16,2.92,2.96,1.2,2.91,0.56,0.26,0.03,50,9293,5943.64,2020-03-05 21:52:54,NULL
87103,3,237.81,238.58,237.32,412.57,412.15,411.48,14.5,5.7,12.6,1870,306,85,2.87,1.15,2.91,3.42,1.18,2.91,0.55,0.26,0.03,50,9293,5943.68,2020-03-05 21:54:01,NULL
87104,3,237.88,238.58,237.35,412.62,412.17,411.56,19.7,5.7,10.2,2745,301,216,3.54,1.15,2.32,4.47,1.19,2.33,0.63,0.26,0.09,50,9293,5943.73,2020-03-05 21:54:51,NULL
87105,3,238.31,238.95,237.78,413.32,412.87,412.31,16.9,8.1,10.2,2690,870,221,2.94,1.6,2.33,3.98,1.82,2.33,0.68,0.48,0.1,50.1,9293,5943.79,2020-03-05 21:55:57,NULL
87106,3,238.51,239.05,237.91,413.58,413.06,412.59,16.1,5.7,10.2,2549,311,221,2.81,1.15,2.33,3.7,1.19,2.33,0.68,0.26,0.09,50,9293,5943.84,2020-03-05 21:56:47,NULL
87107,3,238.54,238.96,237.82,413.53,412.9,412.54,15,5.7,10.1,2474,311,216,2.53,1.15,2.32,3.54,1.18,2.33,0.7,0.26,0.09,50,9293,5943.89,2020-03-05 21:57:37,NULL
87108,3,238.56,239.11,237.88,413.68,413.09,412.61,15,5.7,10.2,2474,306,216,2.54,1.14,2.32,3.54,1.17,2.33,0.7,0.26,0.09,50,9293,5943.94,2020-03-05 21:58:27,NULL
87109,3,238.75,239.24,238.15,413.95,413.43,413.01,14,5.6,10.2,2253,306,216,2.44,1.15,2.34,3.31,1.19,2.35,0.68,0.26,0.09,50.1,9293,5943.99,2020-03-05 21:59:34,NULL
87110,3,238.73,239.26,238.16,413.95,413.45,413,16.9,5.6,10.2,2690,301,216,2.98,1.13,2.33,4.01,1.18,2.34,0.67,0.26,0.09,50.12,9293,5944.04,2020-03-05 22:00:24,NULL
87111,3,238.97,239.5,238.41,414.36,413.88,413.43,16.4,7.9,10.2,2514,583,216,2.97,1.68,2.34,3.89,1.77,2.34,0.65,0.33,0.09,50.11,9293,5944.1,2020-03-05 22:01:30,NULL
87112,3,238.93,239.48,238.29,414.32,413.76,413.28,14.1,7.8,10.2,2237,578,211,2.46,1.64,2.34,3.32,1.74,2.34,0.67,0.33,0.09,50,9293,5944.15,2020-03-05 22:02:21,NULL
87113,3,238.99,239.4,238.2,414.3,413.61,413.25,14.1,5.7,10.2,2237,311,216,2.47,1.14,2.33,3.33,1.17,2.34,0.67,0.26,0.09,50.11,9293,5944.2,2020-03-05 22:03:27,NULL
87114,3,238.89,239.42,238.12,414.23,413.57,413.1,14.1,5.6,10.1,2237,306,211,2.47,1.14,2.32,3.33,1.17,2.33,0.67,0.26,0.09,50,9293,5944.25,2020-03-05 22:04:17,NULL
87115,3,238.75,239.34,238.14,414.04,413.5,413,14.9,5.8,10.1,2157,321,211,2.78,1.17,2.32,3.52,1.21,2.32,0.61,0.27,0.09,50,9293,5944.29,2020-03-05 22:05:07,NULL
87116,3,238.75,239.34,238.13,414.04,413.49,412.99,13.9,5.7,10.1,2077,316,206,2.53,1.16,2.33,3.26,1.19,2.33,0.64,0.27,0.09,50,9293,5944.33,2020-03-05 22:05:57,NULL
87117,3,238.7,239.21,238.06,413.88,413.32,412.88,13.4,5.5,10.2,1885,306,50,2.52,1.12,2.35,3.14,1.14,2.34,0.6,0.27,0.02,50,9293,5944.37,2020-03-05 22:07:04,NULL
87118,3,238.72,239.18,238.14,413.87,413.37,412.97,12.9,5.9,11.7,1704,523,135,2.5,1.16,2.7,3.03,1.26,2.7,0.56,0.41,0.05,50,9293,5944.41,2020-03-05 22:07:54,NULL
87119,3,238.72,239.3,238.12,413.98,413.45,412.95,14.6,5.8,11.7,1865,518,135,2.92,1.11,2.7,3.46,1.21,2.69,0.54,0.42,0.05,50,9293,5944.45,2020-03-05 22:09:00,NULL
87120,3,238.79,239.37,238.2,414.1,413.59,413.09,12.8,6,10.2,1694,523,65,2.49,1.15,2.34,3.01,1.26,2.33,0.56,0.41,0.03,50,9293,5944.49,2020-03-05 22:09:51,NULL
87121,3,238.88,239.5,238.32,414.3,413.8,413.27,12.7,8.1,10.2,1679,799,60,2.47,1.65,2.35,2.99,1.83,2.34,0.56,0.44,0.03,50,9293,5944.53,2020-03-05 22:10:57,NULL
87122,3,238.75,239.39,238.36,414.08,413.75,413.19,12.8,5.8,10.2,1694,518,60,2.49,1.13,2.33,3.01,1.22,2.33,0.56,0.42,0.03,50,9293,5944.57,2020-03-05 22:11:47,NULL
87123,3,238.75,239.29,238.18,413.99,413.5,413.03,12.4,6,10.2,1503,528,60,2.49,1.16,2.34,2.9,1.27,2.33,0.52,0.42,0.03,50,9293,5944.6,2020-03-05 22:12:53,NULL
87124,3,238.75,239.3,238.07,414.01,413.41,412.94,12.9,5.6,10.2,1719,316,60,2.51,1.14,2.33,3.04,1.18,2.33,0.57,0.27,0.03,50,9293,5944.63,2020-03-05 22:13:43,NULL
87125,3,238.66,239.11,237.99,413.76,413.18,412.79,17.3,6.6,10.1,2217,447,60,3.43,1.38,2.33,4.08,1.46,2.33,0.54,0.31,0.03,50,9293,5944.68,2020-03-05 22:14:33,NULL
87126,3,238.91,239.37,238.2,414.2,413.59,413.19,14.8,6.7,10.1,1936,447,145,2.91,1.39,2.32,3.49,1.45,2.32,0.56,0.31,0.06,50,9293,5944.72,2020-03-05 22:15:23,NULL
87127,3,238.83,239.22,238.14,414.01,413.41,413.06,14.7,6.6,10.1,1926,442,140,2.91,1.36,2.32,3.48,1.43,2.32,0.55,0.31,0.06,50,9293,5944.76,2020-03-05 22:16:30,NULL
87128,3,238.76,239.11,238.04,413.84,413.22,412.92,12.2,6.7,12.2,1488,447,407,2.46,1.39,2.81,2.87,1.45,2.84,0.52,0.31,0.14,50,9293,5944.8,2020-03-05 22:17:20,NULL
87129,3,238.82,239.21,238.05,413.98,413.32,412.98,12.1,6.6,10.2,1483,432,140,2.43,1.36,2.34,2.85,1.41,2.33,0.52,0.31,0.06,50,9293,5944.83,2020-03-05 22:18:26,NULL
87130,3,238.69,239.07,237.91,413.75,413.08,412.75,14.5,6.4,10.2,1755,276,140,2.94,1.36,2.33,3.42,1.38,2.33,0.51,0.2,0.06,50,9293,5944.87,2020-03-05 22:19:33,NULL
87131,3,238.64,239.02,237.86,413.67,412.99,412.66,14.5,6.4,10.1,1765,276,135,2.95,1.35,2.33,3.43,1.38,2.33,0.52,0.2,0.06,50,9294,5944.91,2020-03-05 22:20:23,NULL
87132,3,238.54,239.14,237.96,413.68,413.18,412.66,12.3,5.4,10.1,1503,145,5,2.46,1.1,2.32,2.88,1.11,2.31,0.52,0.13,0,50,9294,5944.94,2020-03-05 22:21:30,NULL
87133,3,238.35,238.88,237.69,413.3,412.73,412.27,12.8,5.4,10.1,1724,145,0,2.45,1.12,2.32,2.99,1.12,2.31,0.58,0.13,0,50,9294,5944.97,2020-03-05 22:22:20,NULL
87134,3,238.49,238.91,237.82,413.44,412.86,412.5,12.7,5.4,10.1,1719,145,5,2.46,1.1,2.32,2.99,1.13,2.32,0.57,0.13,0,50,9294,5945,2020-03-05 22:23:10,NULL
87135,3,238.56,238.97,237.85,413.55,412.94,412.58,12.7,5.4,10.1,1719,150,206,2.46,1.11,2.32,3,1.12,2.32,0.57,0.13,0.09,50,9294,5945.03,2020-03-05 22:24:00,NULL
87136,3,238.54,239.06,237.97,413.61,413.12,412.66,13.3,5.6,10.2,1921,155,206,2.48,1.14,2.33,3.13,1.15,2.33,0.61,0.14,0.09,50,9294,5945.07,2020-03-05 22:25:06,NULL
87137,3,238.86,239.1,238.08,413.92,413.25,413.04,13.9,5.4,12.1,2087,140,65,2.55,1.1,2.82,3.29,1.11,2.81,0.64,0.13,0.02,50,9294,5945.11,2020-03-05 22:25:56,NULL
87138,3,238.74,239.14,237.97,413.85,413.19,412.84,13.7,5.5,10.2,2077,150,211,2.47,1.15,2.33,3.22,1.16,2.33,0.64,0.13,0.09,50,9294,5945.15,2020-03-05 22:27:03,NULL
87139,3,238.91,239.21,238.06,414.06,413.33,413.07,13.7,5.5,10.2,2077,145,211,2.48,1.14,2.32,3.23,1.14,2.33,0.64,0.13,0.09,50,9294,5945.19,2020-03-05 22:27:53,NULL
87140,3,238.86,239.27,238.08,414.07,413.4,413.04,13.7,5.4,10.1,2087,140,211,2.49,1.1,2.32,3.24,1.1,2.32,0.64,0.13,0.09,50,9294,5945.23,2020-03-05 22:28:59,NULL
87141,3,238.83,239.21,238.19,413.99,413.44,413.11,13.1,5.4,11.6,1855,140,10,2.48,1.1,2.68,3.09,1.11,2.68,0.6,0.13,0,50,9294,5945.26,2020-03-05 22:30:21,NULL
87142,3,238.72,239.14,238.11,413.85,413.31,412.95,13,5.4,10.2,1855,140,206,2.44,1.11,2.32,3.06,1.12,2.32,0.61,0.13,0.09,50,9294,5945.3,2020-03-05 22:30:56,NULL
87143,3,238.75,239.26,238.1,413.97,413.41,412.97,13.1,5.4,10.2,1860,145,206,2.46,1.11,2.33,3.08,1.11,2.34,0.6,0.13,0.09,50,9294,5945.34,2020-03-05 22:31:47,NULL
87144,3,238.62,239.34,238.19,413.92,413.55,412.93,13.8,5.5,10.2,2072,150,211,2.5,1.13,2.33,3.24,1.14,2.33,0.64,0.13,0.09,50,9294,5945.38,2020-03-05 22:32:36,NULL
87145,3,238.73,239.28,238.49,413.97,413.76,413.28,16,7.5,10.2,2348,412,211,2.98,1.61,2.33,3.79,1.67,2.33,0.62,0.25,0.09,50,9294,5945.43,2020-03-05 22:33:43,NULL
87146,3,238.62,239.36,238.44,413.94,413.79,413.15,16.5,7.4,10.2,2358,412,216,3.1,1.6,2.33,3.89,1.65,2.34,0.61,0.25,0.09,50,9294,5945.48,2020-03-05 22:34:33,NULL
87147,3,239,239.57,238.56,414.45,414.07,413.58,16,6.5,10.2,2504,281,70,2.87,1.4,2.35,3.8,1.43,2.34,0.66,0.2,0.03,50,9294,5945.53,2020-03-05 22:35:39,NULL
87148,3,238.65,239.31,238.39,413.92,413.69,413.13,15.2,6.4,10.2,2273,286,65,2.79,1.37,2.34,3.6,1.39,2.34,0.63,0.21,0.03,50,9294,5945.57,2020-03-05 22:36:29,NULL
87149,3,238.68,239.31,238.44,413.95,413.74,413.2,14.5,6.5,10.2,2061,291,60,2.73,1.39,2.34,3.42,1.42,2.34,0.6,0.21,0.03,50,9294,5945.61,2020-03-05 22:37:36,NULL
87150,3,238.87,239.43,238.54,414.22,413.94,413.45,12.9,6.5,10.2,1880,286,60,2.4,1.39,2.36,3.05,1.42,2.35,0.62,0.2,0.03,50,9294,5945.65,2020-03-05 22:38:26,NULL
87151,3,238.63,239.26,238.29,413.87,413.58,413.03,12.8,6.6,10.2,1865,492,55,2.38,1.36,2.34,3.02,1.44,2.34,0.62,0.34,0.03,50,9294,5945.69,2020-03-05 22:39:33,NULL
87152,3,238.87,239.44,238.56,414.23,413.96,413.46,12.3,6.7,10.2,1664,497,65,2.39,1.39,2.35,2.91,1.47,2.35,0.57,0.34,0.03,50,9294,5945.73,2020-03-05 22:40:22,NULL
87153,3,238.91,239.41,238.51,414.23,413.89,413.45,12.2,6.6,10.2,1498,482,60,2.45,1.37,2.35,2.86,1.44,2.34,0.52,0.34,0.03,50,9294,5945.76,2020-03-05 22:41:29,NULL
87154,3,238.92,239.56,238.54,414.37,414.05,413.5,12.2,6.8,10.2,1498,497,60,2.45,1.41,2.34,2.87,1.49,2.33,0.52,0.34,0.03,50,9294,5945.79,2020-03-05 22:42:19,NULL
87155,3,238.68,239.52,238.55,414.13,414.02,413.29,15.4,6.7,10.2,1825,487,65,3.17,1.39,2.34,3.65,1.46,2.34,0.5,0.33,0.03,50,9294,5945.83,2020-03-05 22:43:09,NULL
87156,3,238.7,239.52,238.58,414.15,414.05,413.33,14.6,6.6,10.2,1765,487,65,2.96,1.37,2.35,3.43,1.45,2.34,0.51,0.33,0.03,50,9294,5945.87,2020-03-05 22:43:59,NULL
87157,3,238.82,239.45,238.5,414.19,413.92,413.37,12.2,6.4,10.2,1493,281,60,2.46,1.36,2.35,2.87,1.38,2.35,0.52,0.2,0.03,50,9294,5945.9,2020-03-05 22:45:06,NULL
87158,3,238.95,239.61,238.5,414.44,414.05,413.49,12.7,6.5,10.2,1679,286,65,2.48,1.41,2.35,2.99,1.43,2.34,0.56,0.2,0.03,50,9294,5945.93,2020-03-05 22:45:56,NULL
87159,3,238.86,239.6,238.48,414.37,414.03,413.39,12.8,5.3,10.2,1694,140,60,2.5,1.09,2.35,3.02,1.09,2.34,0.56,0.13,0.03,50,9294,5945.96,2020-03-05 22:46:46,NULL
87160,3,238.8,239.47,238.41,414.19,413.86,413.27,12.8,5.5,10.2,1689,145,60,2.49,1.12,2.35,3.01,1.12,2.34,0.56,0.13,0.03,50,9294,5945.99,2020-03-05 22:47:36,NULL
87161,3,238.97,239.72,238.7,414.56,414.32,413.68,12.7,5.4,10.2,1684,150,216,2.48,1.11,2.33,2.99,1.12,2.33,0.56,0.14,0.09,50,9294,5946.02,2020-03-05 22:48:42,NULL
87162,3,238.89,239.62,238.55,414.4,414.1,413.48,15.1,5.4,12.1,1951,145,60,2.98,1.1,2.83,3.55,1.1,2.82,0.55,0.14,0.02,50,9294,5946.06,2020-03-05 22:49:32,NULL
87163,3,239.26,239.97,238.84,415.02,414.66,414.05,16.3,5.5,12.2,2358,150,65,3.05,1.14,2.84,3.85,1.15,2.83,0.61,0.13,0.02,50,9294,5946.1,2020-03-05 22:50:22,NULL
87164,3,239.41,240.14,238.98,415.29,414.93,414.3,13.8,5.4,10.4,2056,140,170,2.54,1.22,2.39,3.27,1.23,2.39,0.63,0.17,0.07,50.12,9294,5946.14,2020-03-05 22:51:12,NULL
87165,3,239.33,240.06,239,415.16,414.88,414.24,13.8,8.6,11.8,2066,553,10,2.54,1.87,2.74,3.26,1.97,2.73,0.63,0.29,0,50.12,9294,5946.18,2020-03-05 22:52:19,NULL
87166,3,239.08,239.86,238.9,414.77,414.61,413.94,13.1,8.6,11.7,1850,548,5,2.47,1.88,2.73,3.08,1.95,2.72,0.6,0.28,0,50,9294,5946.22,2020-03-05 22:53:09,NULL
87167,3,239.16,239.89,238.95,414.87,414.68,414.06,13,6.5,10.5,1835,271,181,2.47,1.38,2.4,3.08,1.4,2.4,0.6,0.19,0.08,50.15,9294,5946.26,2020-03-05 22:54:16,NULL
87168,3,239.11,239.78,238.81,414.73,414.47,413.89,13.6,6.5,10.3,2041,271,191,2.49,1.39,2.38,3.22,1.38,2.38,0.63,0.2,0.08,50.14,9294,5946.3,2020-03-05 22:55:06,NULL
87169,3,239.26,239.92,238.84,414.99,414.62,414.05,15.6,6.5,10.4,2278,276,181,2.92,1.38,2.38,3.7,1.4,2.38,0.62,0.2,0.07,50.13,9294,5946.35,2020-03-05 22:56:12,NULL
87170,3,239.36,240.22,239.17,415.33,415.17,414.42,15.5,6.3,10.4,2263,266,181,2.89,1.36,2.39,3.67,1.38,2.39,0.62,0.19,0.07,50.14,9294,5946.4,2020-03-05 22:57:02,NULL
87171,3,239.62,240.31,239.01,415.62,415.1,414.5,15,5.4,10.4,2087,140,186,2.88,1.12,2.38,3.55,1.11,2.38,0.59,0.12,0.08,50.15,9294,5946.44,2020-03-05 22:58:09,NULL
87172,3,239.47,240.19,239.1,415.4,415.08,414.46,12.5,5.4,10.4,1679,140,181,2.45,1.13,2.39,2.96,1.13,2.39,0.57,0.13,0.08,50.14,9294,5946.47,2020-03-05 22:58:59,NULL
87173,3,239.71,240.47,239.31,415.85,415.5,414.84,13,5.6,10.5,1875,150,291,2.43,1.15,2.4,3.07,1.16,2.41,0.61,0.13,0.12,50.14,9294,5946.51,2020-03-05 23:00:05,NULL
87174,3,239.79,240.46,239.33,415.91,415.51,414.93,12.5,5.5,10.5,1674,150,286,2.44,1.13,2.41,2.96,1.13,2.43,0.57,0.13,0.11,50,9294,5946.55,2020-03-05 23:00:55,NULL
87175,3,239.89,240.53,239.44,416.06,415.67,415.11,12.5,5.5,12.3,1679,145,25,2.45,1.14,2.88,2.96,1.14,2.89,0.57,0.12,0,50,9294,5946.58,2020-03-05 23:01:45,NULL
87176,3,239.91,240.44,239.43,416,415.58,415.12,12.4,5.5,12.5,1679,145,140,2.43,1.12,2.91,2.95,1.13,2.91,0.57,0.13,0.05,50,9294,5946.61,2020-03-05 23:02:35,NULL
87177,3,239.7,240.22,239.32,415.62,415.29,414.85,12.5,5.4,10.5,1674,150,120,2.45,1.12,2.4,2.96,1.13,2.4,0.57,0.13,0.05,50,9294,5946.64,2020-03-05 23:03:42,NULL
87178,3,239.84,240.69,239.63,416.15,415.97,415.23,12.5,5.5,10.4,1689,155,140,2.44,1.15,2.39,2.96,1.15,2.39,0.57,0.14,0.06,50,9294,5946.67,2020-03-05 23:04:32,NULL
87179,3,236.65,237.42,236.34,410.56,410.3,409.63,12.6,5.5,10.4,1649,135,145,2.45,1.12,2.37,2.95,1.13,2.37,0.56,0.12,0.06,50,9294,5946.7,2020-03-05 23:05:22,NULL
87180,3,236.61,237.35,236.32,410.46,410.21,409.57,14.2,9.8,10.4,1825,925,140,2.78,2.03,2.37,3.32,2.2,2.37,0.55,0.42,0.06,50,9294,5946.75,2020-03-05 23:06:12,NULL
87181,3,236.72,237.35,236.35,410.56,410.24,409.7,12.8,5.5,10.4,1659,140,150,2.49,1.12,2.36,2.99,1.12,2.36,0.56,0.13,0.06,50,9294,5946.78,2020-03-05 23:07:18,NULL
87182,3,236.74,237.31,236.35,410.54,410.2,409.7,15.8,5.4,10.3,1956,140,155,3.15,1.09,2.36,3.7,1.09,2.35,0.53,0.13,0.07,50,9294,5946.82,2020-03-05 23:08:08,NULL
87183,3,236.94,237.38,236.34,410.77,410.25,409.87,15.1,5.4,10.4,1931,135,140,2.98,1.1,2.36,3.55,1.09,2.36,0.54,0.12,0.06,50,9294,5946.86,2020-03-05 23:08:58,NULL
87184,3,236.69,237.32,236.28,410.5,410.15,409.6,12.9,5.5,10.2,1669,145,45,2.5,1.14,2.34,3,1.12,2.33,0.56,0.13,0.02,50,9294,5946.89,2020-03-05 23:09:48,NULL
87185,3,236.79,237.47,236.39,410.72,410.38,409.79,12.1,5.6,10.3,1448,341,45,2.43,1.11,2.34,2.82,1.16,2.33,0.51,0.3,0.02,50,9294,5946.92,2020-03-05 23:10:55,NULL
87186,3,237.29,237.78,236.71,411.42,410.91,410.49,12,5.5,10.3,1448,331,35,2.41,1.09,2.35,2.81,1.13,2.34,0.52,0.3,0.02,50,9294,5946.95,2020-03-05 23:11:46,NULL
87187,3,237.35,237.9,236.82,411.57,411.12,410.64,15.5,5.6,10.3,1790,341,35,3.16,1.12,2.35,3.63,1.16,2.35,0.49,0.29,0.02,50,9294,5946.99,2020-03-05 23:12:35,NULL
87188,3,237.19,237.77,236.68,411.33,410.89,410.38,14.2,5.6,10.3,1704,341,40,2.88,1.11,2.35,3.34,1.16,2.35,0.51,0.29,0.02,50,9294,5947.02,2020-03-05 23:13:25,NULL
87189,3,236.93,237.53,236.43,410.89,410.46,409.94,13,5.6,11.8,1825,347,236,2.43,1.12,2.69,3.03,1.18,2.7,0.6,0.3,0.09,50,9294,5947.06,2020-03-05 23:14:32,NULL
87190,3,236.95,237.51,236.53,410.9,410.54,410.05,12.8,5.5,11.8,1810,331,236,2.39,1.09,2.7,2.99,1.13,2.7,0.61,0.3,0.09,50,9294,5947.1,2020-03-05 23:15:22,NULL
87191,3,237.05,237.62,236.58,411.07,410.67,410.17,13.3,5.5,10.2,1825,145,100,2.54,1.13,2.34,3.13,1.13,2.33,0.58,0.13,0.04,50,9294,5947.13,2020-03-05 23:16:28,NULL
87192,3,237.4,237.84,236.78,411.57,411.03,410.66,14.6,5.5,10.3,1875,140,100,2.89,1.12,2.34,3.43,1.12,2.34,0.55,0.13,0.04,50,9294,5947.17,2020-03-05 23:17:18,NULL
87193,3,237.22,237.81,236.67,411.38,410.91,410.4,14.6,5.4,10.2,1875,135,306,2.88,1.1,2.32,3.43,1.1,2.33,0.55,0.12,0.13,50,9294,5947.21,2020-03-05 23:18:25,NULL
87194,3,237.38,237.82,236.7,411.53,410.94,410.56,14.6,5.5,10.3,1870,145,306,2.88,1.12,2.33,3.43,1.13,2.34,0.55,0.13,0.13,50,9294,5947.25,2020-03-05 23:19:15,NULL
87195,3,237.27,237.75,236.56,411.38,410.76,410.35,12.8,5.5,10.3,1664,145,306,2.48,1.12,2.32,2.98,1.13,2.33,0.56,0.13,0.13,50,9294,5947.29,2020-03-05 23:20:21,NULL
87196,3,237.17,237.64,236.59,411.2,410.69,410.29,14.6,5.7,10.2,1735,306,316,2.97,1.14,2.31,3.43,1.17,2.32,0.5,0.26,0.14,50,9294,5947.33,2020-03-05 23:21:11,NULL
87197,3,237.17,237.65,236.61,411.2,410.72,410.3,14.7,5.6,10.2,1775,306,316,2.96,1.12,2.31,3.44,1.18,2.53,0.52,0.26,0.08,50,9294,5947.37,2020-03-05 23:22:18,NULL
87198,3,237.28,237.65,236.65,411.3,410.76,410.44,12.4,5.7,12.1,1498,306,50,2.48,1.14,2.79,2.89,1.16,2.79,0.52,0.26,0.02,50,9294,5947.4,2020-03-05 23:23:08,NULL
87199,3,237.4,237.71,236.71,411.45,410.85,410.59,12.4,5.7,10.2,1503,311,321,2.49,1.14,2.31,2.9,1.17,2.32,0.52,0.26,0.14,50,9294,5947.44,2020-03-05 23:24:15,NULL
87200,3,237.54,237.98,236.88,411.82,411.25,410.87,14.6,5.8,10.2,1981,316,326,2.59,1.15,2.31,3.21,1.19,2.33,0.6,0.26,0.14,50.12,9294,5947.48,2020-03-05 23:25:21,NULL
87201,3,237.33,237.94,236.71,411.6,411.06,410.54,13.6,5.6,10.2,1911,301,326,2.55,1.11,2.3,3.18,1.14,2.32,0.6,0.26,0.14,50,9294,5947.52,2020-03-05 23:26:11,NULL
87202,3,237.42,237.94,236.92,411.68,411.25,410.79,13.4,5.6,10.2,1885,306,326,2.53,1.14,2.31,3.15,1.17,2.32,0.6,0.26,0.14,50.11,9294,5947.56,2020-03-05 23:27:18,NULL
87203,3,237.35,237.95,236.9,411.62,411.23,410.71,13.4,6.6,10.2,1880,437,331,2.52,1.38,2.31,3.14,1.44,2.32,0.6,0.3,0.14,50.11,9294,5947.6,2020-03-05 23:28:08,NULL
87204,3,237.56,238.15,236.91,411.98,411.41,410.9,12.7,6.7,10.2,1649,447,331,2.47,1.37,2.31,2.97,1.43,2.32,0.56,0.31,0.14,50.15,9294,5947.64,2020-03-05 23:28:58,NULL
87205,3,237.51,238.05,236.84,411.85,411.27,410.8,12.6,6.6,10.2,1659,437,186,2.46,1.38,2.33,2.96,1.44,2.33,0.56,0.3,0.08,50.14,9294,5947.68,2020-03-05 23:29:48,NULL
87206,3,237.46,238.24,237.24,411.97,411.77,411.1,12.1,6.6,10.2,1443,432,186,2.44,1.37,2.33,2.83,1.44,2.33,0.51,0.3,0.08,50.15,9294,5947.71,2020-03-05 23:30:54,NULL
87207,3,237.55,238.01,237.15,411.85,411.5,411.1,13.2,6.6,10.2,1835,437,181,2.49,1.37,2.34,3.09,1.43,2.34,0.59,0.3,0.08,50.15,9294,5947.75,2020-03-05 23:31:44,NULL
87208,3,237.47,238.09,237.1,411.85,411.53,410.99,13.2,6.7,10.2,1840,432,181,2.49,1.35,2.33,3.09,1.41,2.33,0.6,0.31,0.08,50.12,9294,5947.79,2020-03-05 23:32:35,NULL
87209,3,237.37,238,236.95,411.68,411.31,410.77,13.2,9,10.2,1830,985,186,2.49,1.79,2.32,3.09,2.04,2.32,0.59,0.48,0.08,50,9294,5947.84,2020-03-05 23:33:24,NULL
87210,3,237.47,238.03,236.95,411.79,411.34,410.86,14.7,7.7,10.2,2021,578,176,2.8,1.62,2.32,3.46,1.72,2.32,0.59,0.34,0.08,50,9294,5947.89,2020-03-05 23:34:31,NULL
87211,3,237.13,237.85,236.88,411.34,411.13,410.5,14.7,7.7,10.1,2021,583,170,2.79,1.63,2.32,3.44,1.72,2.32,0.59,0.34,0.07,50,9294,5947.94,2020-03-05 23:35:21,NULL
87212,3,237.21,237.94,236.84,411.49,411.17,410.53,13.1,5.5,10.2,1840,311,165,2.46,1.12,2.32,3.06,1.16,2.32,0.6,0.27,0.07,50,9294,5947.98,2020-03-05 23:36:28,NULL
87213,3,237.14,237.83,236.74,411.33,410.98,410.39,12.7,8,11.6,1654,865,20,2.46,1.54,2.67,2.96,1.76,2.66,0.56,0.48,0.01,50,9294,5948.02,2020-03-05 23:37:18,NULL
87214,3,237.19,237.77,236.67,411.33,410.88,410.38,16.2,5.6,10.2,2127,311,170,3.15,1.13,2.32,3.79,1.17,2.32,0.56,0.27,0.07,50,9294,5948.06,2020-03-05 23:38:08,NULL
87215,3,237.13,237.73,236.69,411.24,410.85,410.34,15,7.7,12.2,2041,573,90,2.88,1.62,2.82,3.52,1.71,2.82,0.58,0.33,0.03,50,9294,5948.11,2020-03-05 23:38:58,NULL
87216,3,237.02,237.65,236.54,411.07,410.66,410.11,13.6,5.7,11.3,2011,311,5,2.49,1.15,2.64,3.19,1.19,2.34,0.63,0.26,0.07,50,9294,5948.15,2020-03-05 23:40:04,NULL
87217,3,236.71,237.34,236.23,410.54,410.12,409.58,13.6,5.6,10.2,2016,301,176,2.48,1.12,2.32,3.19,1.15,2.32,0.63,0.27,0.08,50,9294,5948.19,2020-03-05 23:40:54,NULL
87218,3,236.73,237.42,236.29,410.63,410.24,409.65,16.5,5.9,10.2,2313,507,176,3.13,1.14,2.33,3.89,1.24,2.33,0.6,0.41,0.08,50,9294,5948.24,2020-03-05 23:42:01,NULL
87219,3,236.83,237.47,236.38,410.75,410.36,409.81,18.2,5.8,10.2,2549,507,165,3.44,1.11,2.32,4.28,1.18,2.32,0.6,0.42,0.07,50,9294,5948.29,2020-03-05 23:42:51,NULL
87220,3,236.72,237.64,236.62,410.81,410.72,409.92,14.3,5.8,10.2,2217,502,316,2.52,1.12,2.31,3.36,1.21,2.32,0.66,0.42,0.14,50,9294,5948.34,2020-03-05 23:43:57,NULL
87221,3,236.76,237.69,236.56,410.89,410.71,409.9,13.8,5.6,10.3,2036,487,306,2.52,1.07,2.33,3.23,1.17,2.35,0.63,0.42,0.13,50,9294,5948.39,2020-03-05 23:44:47,NULL
87222,3,237.12,237.93,236.82,411.4,411.14,410.44,13.9,5.7,10.2,2031,497,321,2.54,1.1,2.31,3.25,1.2,2.33,0.63,0.42,0.14,50,9294,5948.44,2020-03-05 23:45:54,NULL
87223,3,237.16,237.95,236.89,411.45,411.22,410.54,12.6,5.6,10.2,1649,492,321,2.44,1.08,2.32,2.94,1.18,2.33,0.56,0.42,0.14,50,9294,5948.48,2020-03-05 23:46:44,NULL
87224,3,237.1,237.89,236.67,411.35,410.98,410.3,12.4,5.6,10.2,1634,301,321,2.39,1.1,2.32,2.9,1.13,2.33,0.56,0.27,0.14,50,9294,5948.52,2020-03-05 23:47:50,NULL
87225,3,237.04,237.96,236.77,411.36,411.12,410.33,12.3,5.5,10.2,1624,296,326,2.38,1.1,2.31,2.88,1.13,2.33,0.56,0.26,0.14,50.1,9294,5948.56,2020-03-05 23:48:40,NULL
87226,3,237.78,238.42,237.3,412.4,411.98,411.43,12.3,5.5,10.3,1629,301,321,2.39,1.11,2.33,2.89,1.14,2.34,0.56,0.26,0.14,50.16,9294,5948.6,2020-03-05 23:49:47,NULL
87227,3,237.92,238.66,237.55,412.73,412.41,411.77,13.3,5.5,10.2,1709,296,326,2.62,1.09,2.33,3.13,1.12,2.34,0.55,0.26,0.14,50.15,9294,5948.64,2020-03-05 23:50:37,NULL
87228,3,237.98,238.79,237.88,412.9,412.8,412.11,12.4,5.5,10.2,1639,301,326,2.4,1.1,2.33,2.91,1.14,2.34,0.56,0.26,0.14,50.15,9294,5948.68,2020-03-05 23:51:27,NULL
87229,3,238.14,238.89,237.89,413.12,412.9,412.25,12.4,5.4,10.2,1639,296,321,2.4,1.09,2.33,2.9,1.11,2.35,0.56,0.26,0.14,50.15,9294,5948.72,2020-03-05 23:52:17,NULL
87230,3,238,238.73,237.68,412.86,412.58,411.95,14.4,5.5,10.2,1699,301,326,2.97,1.1,2.32,3.44,1.14,2.34,0.51,0.27,0.14,50.13,9294,5948.76,2020-03-05 23:53:24,NULL
87231,3,237.96,238.7,237.73,412.79,412.6,411.95,15.1,5.5,10.2,1956,306,316,2.96,1.11,2.33,3.54,1.14,2.34,0.55,0.27,0.14,50.11,9294,5948.8,2020-03-05 23:54:14,NULL
87232,3,237.95,238.79,237.73,412.87,412.68,411.95,13.2,5.5,12.2,1880,306,40,2.47,1.11,2.84,3.1,1.14,2.83,0.61,0.27,0.02,50.12,9294,5948.84,2020-03-05 23:55:20,NULL
87233,3,238.03,238.77,237.74,412.93,412.67,412.03,13.2,6,12.2,1875,321,45,2.47,1.1,2.82,3.09,1.14,2.82,0.61,0.28,0.02,50.12,9294,5948.88,2020-03-05 23:56:10,NULL
87234,3,237.96,238.91,237.87,412.97,412.9,412.07,13.1,5.6,10.3,1865,311,176,2.45,1.14,2.35,3.08,1.18,2.35,0.61,0.26,0.08,50.13,9294,5948.92,2020-03-05 23:57:17,NULL
87235,3,238.02,238.69,237.71,412.85,412.58,412,13.1,5.7,10.2,1870,316,181,2.46,1.13,2.34,3.1,1.17,2.35,0.61,0.28,0.08,50.12,9294,5948.96,2020-03-05 23:58:07,NULL
87236,3,238.17,238.86,237.89,413.12,412.88,412.28,16.1,5.7,11.7,2167,316,20,3.11,1.13,2.71,3.78,1.17,2.71,0.57,0.27,0.01,50.13,9294,5949,2020-03-05 23:58:57,NULL
87237,3,238.25,239.2,238.12,413.49,413.37,412.55,14.6,5.7,11.7,1901,316,15,2.89,1.14,2.72,3.45,1.18,2.71,0.55,0.27,0.01,50.18,9294,5949.04,2020-03-05 23:59:47,NULL
87238,3,238.16,239,238.08,413.23,413.16,412.43,12.7,5.6,10.2,1679,311,181,2.47,1.14,2.35,2.98,1.18,2.35,0.56,0.27,0.08,50.14,9294,5949.08,2020-03-06 00:00:53,NULL
87239,3,238.34,239.22,238.2,413.57,413.45,412.7,13.3,5.6,10.2,1885,311,181,2.51,1.13,2.35,3.13,1.17,2.35,0.6,0.26,0.08,50.17,9294,5949.12,2020-03-06 00:01:43,NULL
87240,3,238.41,239.11,238.09,413.54,413.27,412.66,13.8,5.6,10.2,2061,311,181,2.51,1.14,2.34,3.25,1.17,2.34,0.64,0.27,0.08,50.13,9294,5949.16,2020-03-06 00:02:33,NULL
87241,3,238.28,239.05,237.94,413.38,413.09,412.42,16.5,5.7,10.2,2328,311,181,3.11,1.13,2.34,3.89,1.17,2.34,0.6,0.27,0.08,50.11,9294,5949.21,2020-03-06 00:03:23,NULL
87242,3,238.19,238.93,237.77,413.19,412.83,412.19,13.8,6.7,10.2,2066,442,30,2.51,1.38,2.34,3.24,1.44,2.33,0.64,0.31,0.01,50,9294,5949.25,2020-03-06 00:04:30,NULL
87243,3,238.24,238.86,237.6,413.18,412.63,412.09,13,6.5,10.1,1850,437,30,2.45,1.33,2.32,3.07,1.4,2.32,0.6,0.31,0.01,50,9294,5949.29,2020-03-06 00:05:20,NULL
87244,3,238.06,238.64,237.49,412.83,412.34,411.83,13.1,6.5,10.1,1865,442,25,2.46,1.35,2.32,3.08,1.41,2.32,0.61,0.32,0.02,50,9294,5949.33,2020-03-06 00:06:27,NULL
87245,3,238.1,238.71,237.56,412.93,412.47,411.93,12.9,6.5,10.2,1659,432,30,2.53,1.34,2.33,3.02,1.39,2.33,0.55,0.31,0.01,50,9294,5949.37,2020-03-06 00:07:17,NULL
87246,3,237.8,238.54,237.41,412.53,412.19,411.55,14.9,6.5,10.1,1926,427,30,2.93,1.33,2.33,3.5,1.39,2.32,0.55,0.31,0.01,50,9294,5949.41,2020-03-06 00:08:23,NULL
87247,3,238.08,238.81,237.66,413,412.63,412,14.8,6.4,10.1,1916,437,30,2.92,1.33,2.33,3.49,1.39,2.32,0.55,0.31,0.01,50,9294,5949.45,2020-03-06 00:09:13,NULL
87248,3,237.99,238.72,237.72,412.84,412.61,411.97,12.5,6.5,10.1,1654,432,25,2.43,1.34,2.33,2.94,1.4,2.32,0.56,0.31,0.01,50,9294,5949.49,2020-03-06 00:10:03,NULL
87249,3,237.97,238.76,237.75,412.86,412.67,411.99,12,5.4,10.1,1468,306,110,2.41,1.08,2.31,2.82,1.12,2.31,0.52,0.28,0.05,50,9294,5949.52,2020-03-06 00:10:53,NULL
87250,3,238.07,238.8,237.73,412.99,412.69,412.06,13.6,7.5,10.1,1745,568,115,2.67,1.58,2.31,3.18,1.67,2.31,0.55,0.34,0.05,50,9294,5949.56,2020-03-06 00:12:00,NULL
87251,3,238.2,238.96,237.85,413.24,412.93,412.27,12.5,7.5,10.1,1674,568,120,2.43,1.61,2.31,2.94,1.7,2.31,0.57,0.34,0.05,50,9294,5949.6,2020-03-06 00:12:50,NULL
87252,3,238.32,239.09,237.89,413.45,413.07,412.4,12.5,5.6,10.2,1669,502,311,2.43,1.07,2.32,2.94,1.18,2.34,0.57,0.43,0.13,50,9294,5949.64,2020-03-06 00:13:40,NULL
87253,3,237.98,238.82,237.74,412.92,412.71,411.99,12.5,7.9,10.2,1669,779,306,2.42,1.57,2.32,2.93,1.75,2.34,0.57,0.44,0.13,50,9294,5949.69,2020-03-06 00:14:30,NULL
87254,3,238.19,239.02,237.91,413.27,413.04,412.31,14.9,7.9,10.2,1941,779,311,2.92,1.6,2.32,3.5,1.77,2.33,0.56,0.44,0.13,50,9294,5949.74,2020-03-06 00:15:36,NULL
87255,3,238.26,238.99,237.82,413.31,412.93,412.3,14.9,8.1,12.1,1946,1041,40,2.92,1.5,2.81,3.5,1.82,2.81,0.55,0.57,0.02,50,9294,5949.79,2020-03-06 00:16:26,NULL
87256,3,238.19,238.97,237.91,413.23,412.99,412.31,12.6,5.7,10.3,1674,502,301,2.44,1.09,2.35,2.96,1.2,2.37,0.57,0.42,0.13,50,9294,5949.83,2020-03-06 00:17:33,NULL
87257,3,238.08,238.75,237.7,412.95,412.62,412.04,13.1,5.6,10.2,1860,502,306,2.45,1.09,2.33,3.08,1.2,2.34,0.6,0.42,0.13,50,9294,5949.87,2020-03-06 00:18:23,NULL
87258,3,238.18,238.79,237.69,413.07,412.64,412.11,15,5.4,10.2,2087,306,306,2.87,1.08,2.31,3.54,1.12,2.32,0.59,0.27,0.13,50,9294,5949.91,2020-03-06 00:19:30,NULL
87259,3,238.16,238.76,237.7,413.02,412.62,412.11,15.3,7.8,10.2,2087,643,311,2.97,1.36,2.31,3.62,1.5,2.33,0.58,0.43,0.13,50,9294,5949.96,2020-03-06 00:20:19,NULL
87260,3,238.47,239.04,237.93,413.54,413.06,412.57,14.5,5.5,10.2,1895,311,306,2.85,1.08,2.32,3.42,1.12,2.33,0.55,0.27,0.13,50,9294,5950,2020-03-06 00:21:09,NULL
87261,3,238.47,239.07,237.83,413.56,413.01,412.49,13.1,5.5,11.6,1870,311,105,2.47,1.08,2.7,3.09,1.11,2.69,0.6,0.28,0.04,50,9294,5950.04,2020-03-06 00:21:59,NULL
87262,3,238.62,239.2,238.03,413.8,413.3,412.79,13.7,5.4,10.2,2097,306,306,2.47,1.09,2.33,3.23,1.13,2.34,0.65,0.27,0.13,50,9294,5950.09,2020-03-06 00:23:06,NULL
87263,3,238.56,239.12,238,413.68,413.2,412.71,13.8,5.4,10.2,2102,306,311,2.47,1.09,2.32,3.24,1.13,2.33,0.65,0.27,0.13,50,9294,5950.14,2020-03-06 00:23:56,NULL
87264,3,238.49,239.13,237.93,413.63,413.15,412.59,14.7,5.5,10.2,2177,306,160,2.71,1.11,2.34,3.47,1.13,2.34,0.63,0.27,0.07,50,9294,5950.18,2020-03-06 00:24:46,NULL
87265,3,238.43,239.03,237.92,413.5,413.05,412.54,13.5,5.4,12.2,2082,306,110,2.42,1.09,2.84,3.19,1.12,2.83,0.65,0.27,0.04,50,9294,5950.22,2020-03-06 00:25:36,NULL
87266,3,238.64,239.23,238.12,413.85,413.39,412.88,16.5,5.4,10.8,2534,306,160,2.99,1.09,2.34,3.91,1.13,2.34,0.65,0.27,0.07,50,9295,5950.27,2020-03-06 00:26:43,NULL
87267,3,238.69,239.34,238.24,413.98,413.6,413.03,14.4,5.5,10.2,2293,306,165,2.51,1.1,2.34,3.39,1.13,2.34,0.68,0.27,0.07,50,9295,5950.32,2020-03-06 00:27:33,NULL
87268,3,238.73,239.19,238.11,413.89,413.35,412.95,14.4,5.4,10.2,2278,306,165,2.53,1.09,2.34,3.4,1.12,2.34,0.67,0.27,0.07,50,9295,5950.37,2020-03-06 00:28:23,NULL
87269,3,238.63,239.15,238.05,413.76,413.27,412.82,14.4,5.4,10.2,2283,306,165,2.5,1.09,2.33,3.38,1.12,2.33,0.68,0.27,0.07,50,9295,5950.42,2020-03-06 00:29:13,NULL
87270,3,238.54,239.03,238.07,413.59,413.18,412.76,13.8,5.4,10.1,2102,306,160,2.49,1.09,2.33,3.25,1.12,2.32,0.65,0.27,0.07,50,9295,5950.46,2020-03-06 00:30:19,NULL
87271,3,238.5,239.27,238.23,413.76,413.53,412.87,13.2,5.4,10.2,1880,306,160,2.47,1.08,2.34,3.1,1.11,2.33,0.61,0.28,0.07,50,9295,5950.5,2020-03-06 00:31:09,NULL
87272,3,238.74,239.49,238.36,414.16,413.83,413.18,14.8,5.4,10.2,2072,306,165,2.83,1.09,2.34,3.5,1.13,2.34,0.59,0.27,0.07,50,9295,5950.54,2020-03-06 00:32:16,NULL
87273,3,238.7,239.29,238.27,413.95,413.58,413.06,13.7,5.4,10.2,2082,306,170,2.46,1.09,2.33,3.21,1.12,2.33,0.65,0.28,0.07,50,9295,5950.58,2020-03-06 00:33:23,NULL
87274,3,238.66,239.29,238.29,413.92,413.6,413.05,13.6,5.5,10.2,2072,306,170,2.45,1.09,2.33,3.21,1.13,2.33,0.65,0.27,0.07,50,9295,5950.62,2020-03-06 00:34:13,NULL
87275,3,238.62,239.17,238.09,413.78,413.32,412.85,13.1,5.4,10.2,1880,306,165,2.43,1.08,2.33,3.07,1.12,2.33,0.61,0.28,0.07,50,9295,5950.66,2020-03-06 00:35:03,NULL
87276,3,238.42,238.92,237.88,413.39,412.92,412.49,13.1,7.8,10.1,1890,854,165,2.44,1.52,2.32,3.08,1.71,2.33,0.61,0.49,0.07,50,9295,5950.71,2020-03-06 00:35:53,NULL
87277,3,238.35,238.85,237.81,413.27,412.81,412.37,12.8,5.4,10.1,1669,301,165,2.5,1.07,2.32,3,1.11,2.32,0.56,0.27,0.07,50,9295,5950.75,2020-03-06 00:36:59,NULL
87278,3,238.29,238.88,237.78,413.25,412.8,412.29,12.5,5.4,10.1,1689,301,306,2.41,1.09,2.31,2.94,1.13,2.32,0.57,0.27,0.13,49.9,9295,5950.79,2020-03-06 00:37:49,NULL
87279,3,238.02,238.65,237.62,412.81,412.46,411.92,14.9,5.4,10.2,1956,301,306,2.91,1.07,2.31,3.5,1.11,2.32,0.56,0.28,0.13,50,9295,5950.83,2020-03-06 00:38:39,NULL
87280,3,238.34,238.87,237.89,413.27,412.88,412.43,12.1,5.4,10.2,1493,306,311,2.43,1.08,2.32,2.85,1.11,2.33,0.52,0.28,0.13,50,9295,5950.87,2020-03-06 00:39:29,NULL
87281,3,238.39,238.91,237.81,413.35,412.86,412.4,12.7,6.4,10.2,1689,432,321,2.47,1.34,2.31,2.99,1.4,2.33,0.56,0.31,0.14,50,9295,5950.91,2020-03-06 00:40:36,NULL
87282,3,238.5,239,238.06,413.53,413.14,412.71,15.7,6.4,10.2,1986,432,321,3.13,1.32,2.32,3.71,1.39,2.33,0.54,0.31,0.14,50,9295,5950.96,2020-03-06 00:41:26,NULL
87283,3,238.2,238.92,237.95,413.19,412.98,412.36,14.6,6.4,10.2,1895,432,316,2.88,1.33,2.33,3.44,1.39,2.35,0.55,0.31,0.14,50,9295,5951,2020-03-06 00:42:16,NULL
87284,3,238.02,238.71,237.71,412.86,412.6,412,12.7,8.6,10.2,1679,704,321,2.46,1.84,2.31,2.98,1.96,2.33,0.56,0.36,0.14,50,9295,5951.05,2020-03-06 00:43:06,NULL
87285,3,238.01,238.81,237.87,412.94,412.81,412.12,12,8.7,11.6,1468,704,120,2.4,1.84,2.67,2.81,1.97,2.66,0.52,0.36,0.04,50,9295,5951.09,2020-03-06 00:44:13,NULL
87286,3,237.99,238.84,237.8,412.95,412.78,412.05,12,6.7,11.6,1458,638,120,2.41,1.32,2.67,2.82,1.46,2.67,0.52,0.44,0.04,50,9295,5951.13,2020-03-06 00:45:03,NULL
87287,3,238.06,239.01,237.97,413.15,413.07,412.25,11.9,6.7,10.2,1458,638,316,2.38,1.31,2.32,2.79,1.45,2.33,0.52,0.44,0.14,50,9295,5951.17,2020-03-06 00:45:53,NULL
87288,3,238.1,238.99,237.93,413.17,413.02,412.25,12.5,6.7,10.2,1674,638,311,2.41,1.33,2.32,2.93,1.47,2.34,0.57,0.44,0.13,50,9295,5951.21,2020-03-06 00:46:43,NULL
87289,3,238.38,239.14,238.05,413.54,413.26,412.6,12.5,5.7,10.2,1664,507,311,2.42,1.09,2.32,2.93,1.19,2.34,0.57,0.42,0.13,50,9295,5951.25,2020-03-06 00:47:49,NULL
87290,3,238.38,239.22,238.07,413.61,413.35,412.62,14.7,5.7,10.2,1921,507,326,2.89,1.1,2.32,3.47,1.2,2.34,0.55,0.42,0.14,50,9295,5951.3,2020-03-06 00:48:39,NULL
87291,3,238.33,239.19,238.01,413.55,413.26,412.52,15.1,5.7,10.2,1931,507,316,2.99,1.09,2.32,3.56,1.19,2.33,0.54,0.42,0.14,50,9295,5951.35,2020-03-06 00:49:30,NULL
87292,3,238.14,238.99,237.96,413.21,413.05,412.31,12.5,5.5,10.2,1664,306,316,2.42,1.09,2.32,2.93,1.13,2.33,0.57,0.27,0.14,50,9295,5951.39,2020-03-06 00:50:19,NULL
87293,3,238.21,239.09,238.03,413.35,413.2,412.44,12.9,7.7,10.2,1845,839,176,2.42,1.51,2.33,3.04,1.72,2.33,0.61,0.49,0.08,50,9295,5951.44,2020-03-06 00:51:26,NULL
87294,3,238.42,239.15,238.08,413.59,413.3,412.66,13,5.4,12.2,1850,306,100,2.42,1.09,2.83,3.05,1.12,2.82,0.61,0.27,0.04,50,9295,5951.48,2020-03-06 00:52:16,NULL
87295,3,238.53,239.33,238.28,413.83,413.62,412.92,12.4,5.4,12.2,1644,301,95,2.42,1.1,2.84,2.92,1.13,2.83,0.56,0.27,0.03,50,9295,5951.51,2020-03-06 00:53:23,NULL
87296,3,238.38,239.19,238.07,413.59,413.32,412.61,13.4,5.4,10.2,1724,306,170,2.64,1.08,2.34,3.15,1.12,2.34,0.55,0.28,0.07,50,9295,5951.55,2020-03-06 00:54:13,NULL
87297,3,238.17,239.1,237.95,413.33,413.14,412.33,13,10,10.2,1850,1121,170,2.43,2,2.33,3.05,2.28,2.33,0.61,0.49,0.07,50,9295,5951.6,2020-03-06 00:55:19,NULL
87298,3,238.81,239.66,238.46,414.37,414.06,413.33,13,7.5,12.2,1840,578,95,2.45,1.58,2.84,3.06,1.67,2.84,0.6,0.34,0.03,50.1,9295,5951.64,2020-03-06 00:56:09,NULL
87299,3,239.39,240.12,238.99,415.27,414.92,414.29,12.8,5.3,10.2,1835,140,181,2.42,1.1,2.35,3.03,1.1,2.35,0.6,0.13,0.08,50.16,9295,5951.68,2020-03-06 00:57:16,NULL
87300,3,239.24,239.9,238.75,414.94,414.52,413.95,15.3,5.3,10.2,2102,135,181,2.95,1.08,2.35,3.62,1.1,2.35,0.58,0.12,0.08,50.17,9295,5951.72,2020-03-06 00:58:06,NULL
87301,3,239.09,239.81,238.81,414.74,414.49,413.88,12.8,7.4,10.2,1830,683,181,2.4,1.51,2.35,3.02,1.65,2.35,0.61,0.41,0.08,50.15,9295,5951.76,2020-03-06 00:59:12,NULL
87302,3,238.98,239.72,238.7,414.57,414.32,413.68,15.1,5.3,10.1,2227,135,25,2.81,1.08,2.34,3.58,1.09,2.33,0.62,0.12,0.01,50.12,9295,5951.8,2020-03-06 01:00:02,NULL
87303,3,238.81,239.62,238.62,414.33,414.17,413.46,17.1,5.5,10.1,2449,155,30,3.22,1.12,2.34,4.04,1.13,2.33,0.61,0.14,0.02,50.1,9295,5951.84,2020-03-06 01:00:52,NULL
87304,3,238.77,239.65,238.65,414.32,414.21,413.45,15.5,5.3,10.2,2273,145,35,2.88,1.1,2.34,3.66,1.1,2.33,0.62,0.13,0.02,50,9295,5951.88,2020-03-06 01:01:42,NULL
87305,3,238.72,239.57,238.68,414.22,414.18,413.44,14.4,5.3,10.1,2107,140,30,2.67,1.09,2.34,3.39,1.09,2.33,0.62,0.13,0.01,50,9295,5951.92,2020-03-06 01:02:49,NULL
87306,3,238.88,239.73,238.77,414.49,414.4,413.66,14.1,5.2,10.1,2232,135,25,2.48,1.06,2.33,3.33,1.06,2.33,0.67,0.13,0.01,50,9295,5951.96,2020-03-06 01:03:40,NULL
87307,3,239.1,240.05,238.8,414.95,414.7,413.87,13.7,5.2,10.1,2046,135,25,2.5,1.06,2.34,3.22,1.06,2.33,0.63,0.13,0.01,50,9295,5952,2020-03-06 01:04:29,NULL
87308,3,238.98,239.94,238.76,414.76,414.57,413.74,13.7,5.2,10.2,2051,135,110,2.49,1.07,2.34,3.22,1.07,2.34,0.64,0.13,0.05,50,9295,5952.04,2020-03-06 01:05:19,NULL
87309,3,239.35,240.03,238.78,415.16,414.66,414.07,16,5.2,11.6,2333,140,85,2.99,1.08,2.69,3.78,1.08,2.69,0.62,0.13,0.03,50,9295,5952.08,2020-03-06 01:06:26,NULL
87310,3,233.66,234.19,233.13,405.17,404.71,404.25,14.4,5.2,11.7,1875,120,50,2.72,1.04,2.64,3.3,1.04,2.64,0.57,0.12,0.02,50,9295,5952.11,2020-03-06 01:07:16,NULL
87311,3,233.44,234.12,232.96,404.92,404.5,403.92,13.4,5.2,10.2,1795,120,321,2.5,1.04,2.28,3.07,1.04,2.3,0.58,0.12,0.14,50,9295,5952.15,2020-03-06 01:08:22,NULL
87312,3,232.52,233.17,232.09,403.3,402.92,402.36,13.4,5.2,10.2,1785,115,331,2.49,1.04,2.27,3.06,1.04,2.29,0.58,0.11,0.14,50,9295,5952.19,2020-03-06 01:09:12,NULL
87313,3,236.02,236.74,235.56,409.42,409.03,408.4,13.3,5.2,10.2,1835,125,321,2.5,1.05,2.3,3.09,1.05,2.31,0.59,0.12,0.14,50,9295,5952.23,2020-03-06 01:10:03,NULL
87314,3,236.09,236.75,235.65,409.49,409.11,408.53,13.3,7.3,10.2,1835,653,326,2.5,1.46,2.29,3.1,1.59,2.31,0.59,0.41,0.14,50,9295,5952.28,2020-03-06 01:10:52,NULL
87315,3,236.15,236.65,235.78,409.46,409.13,408.7,14.3,5.2,10.2,1906,125,326,2.73,1.04,2.3,3.32,1.05,2.31,0.57,0.12,0.14,50,9295,5952.32,2020-03-06 01:11:59,NULL
87316,3,236.12,236.51,235.44,409.31,408.72,408.38,14.8,5.2,10.2,2122,125,321,2.71,1.05,2.29,3.44,1.05,2.31,0.62,0.12,0.14,50,9295,5952.36,2020-03-06 01:12:49,NULL
87317,3,235.68,236.45,235.44,408.88,408.68,408.01,14.6,7.2,10.2,2097,382,326,2.68,1.54,2.29,3.4,1.58,2.3,0.62,0.24,0.14,50,9295,5952.41,2020-03-06 01:13:55,NULL
87318,3,235.64,236.45,235.31,408.84,408.55,407.85,14.5,7.2,10.2,2087,387,326,2.66,1.54,2.29,3.38,1.58,2.3,0.62,0.24,0.14,50,9295,5952.46,2020-03-06 01:15:02,NULL
87319,3,235.72,236.38,235.32,408.85,408.5,407.92,13.6,5.2,10.2,2006,130,316,2.45,1.05,2.29,3.16,1.05,2.3,0.64,0.12,0.14,50,9295,5952.5,2020-03-06 01:15:52,NULL
87320,3,235.64,236.42,235.27,408.82,408.5,407.82,13,6.4,10.2,1820,457,316,2.42,1.28,2.29,3.02,1.35,2.3,0.6,0.34,0.14,50,9295,5952.54,2020-03-06 01:16:59,NULL
87321,3,235.5,236.4,235.22,408.68,408.44,407.65,13,6.3,10.2,1830,457,311,2.43,1.28,2.3,3.03,1.35,2.31,0.6,0.34,0.14,50,9295,5952.58,2020-03-06 01:17:49,NULL
87322,3,235.56,236.33,235.34,408.67,408.48,407.81,12.6,6.4,10.1,1619,457,170,2.43,1.29,2.3,2.92,1.36,2.3,0.56,0.34,0.07,50,9295,5952.62,2020-03-06 01:18:55,NULL
87323,3,235.64,236.37,235.26,408.77,408.44,407.81,14.4,6.4,10.2,1845,452,170,2.82,1.29,2.31,3.36,1.36,2.31,0.55,0.33,0.07,50,9295,5952.66,2020-03-06 01:20:02,NULL
87324,3,235.59,236.51,235.39,408.86,408.68,407.88,15.6,6.4,10.1,2242,452,170,2.88,1.29,2.3,3.65,1.36,2.3,0.62,0.33,0.07,50,9295,5952.71,2020-03-06 01:20:52,NULL
87325,3,235.97,236.83,235.63,409.46,409.16,408.41,14.4,6.2,10.2,2253,261,176,2.51,1.29,2.31,3.36,1.31,2.31,0.67,0.2,0.08,50,9295,5952.75,2020-03-06 01:21:42,NULL
87326,3,236.04,236.98,235.77,409.65,409.41,408.6,13.9,6.2,10.2,2061,261,176,2.51,1.29,2.31,3.24,1.31,2.31,0.64,0.2,0.08,50,9295,5952.79,2020-03-06 01:22:32,NULL
87327,3,236.18,237.2,235.88,409.96,409.69,408.81,16.8,5.2,10.3,2353,130,165,3.17,1.05,2.34,3.94,1.05,2.34,0.6,0.12,0.07,50,9295,5952.83,2020-03-06 01:23:39,NULL
87328,3,236.29,237.07,235.83,409.95,409.54,408.87,13.1,5.2,10.2,1840,130,181,2.45,1.05,2.31,3.06,1.05,2.31,0.6,0.12,0.08,50,9295,5952.87,2020-03-06 01:24:29,NULL
87329,3,236.21,237,235.9,409.81,409.55,408.86,13.2,5.2,10.2,1845,130,176,2.45,1.05,2.31,3.07,1.05,2.31,0.6,0.12,0.08,50,9295,5952.91,2020-03-06 01:25:19,NULL
87330,3,236.34,236.99,235.88,409.92,409.51,408.95,13.7,5.3,12.2,2026,135,100,2.46,1.06,2.81,3.18,1.06,2.81,0.64,0.13,0.04,50,9295,5952.95,2020-03-06 01:26:09,NULL
87331,3,236.34,237.01,235.9,409.94,409.56,408.97,13.1,5.3,12.2,1835,140,85,2.46,1.05,2.8,3.06,1.06,2.8,0.6,0.13,0.03,50,9295,5952.98,2020-03-06 01:27:15,NULL
87332,3,236.48,237.19,236.14,410.21,409.92,409.3,13.5,5.3,12.1,1719,135,85,2.64,1.06,2.8,3.15,1.06,2.79,0.55,0.13,0.03,50,9295,5953.01,2020-03-06 01:28:05,NULL
87333,3,236.26,237.28,236.1,410.1,409.96,409.07,14.9,5.2,11.7,1916,135,15,2.92,1.05,2.67,3.49,1.05,2.67,0.55,0.13,0.01,50,9295,5953.04,2020-03-06 01:29:55,NULL
87334,3,236.44,237.29,236.05,410.26,409.92,409.18,11.9,5.2,10.2,1423,130,170,2.39,1.05,2.33,2.78,1.05,2.33,0.51,0.12,0.07,50,9295,5953.07,2020-03-06 01:30:35,NULL
87335,3,236.14,236.97,235.72,409.72,409.36,408.64,12,5.2,10.3,1433,130,160,2.4,1.05,2.34,2.79,1.05,2.34,0.51,0.12,0.07,50,9295,5953.1,2020-03-06 01:31:25,NULL
87336,3,236.13,237.04,235.83,409.78,409.52,408.73,12,5.2,10.3,1423,130,165,2.43,1.04,2.33,2.81,1.05,2.33,0.5,0.12,0.07,50,9295,5953.13,2020-03-06 01:32:15,NULL
87337,3,235.93,236.89,235.81,409.48,409.37,408.54,13.1,5.2,10.2,1543,130,301,2.63,1.04,2.31,3.04,1.05,2.32,0.51,0.12,0.13,50,9295,5953.16,2020-03-06 01:33:05,NULL
87338,3,236.09,237.03,235.99,409.74,409.64,408.84,13,5.2,10.2,1533,135,301,2.6,1.05,2.31,3.01,1.05,2.33,0.51,0.12,0.13,50,9295,5953.19,2020-03-06 01:34:12,NULL
87339,3,235.95,236.65,235.55,409.29,408.94,408.33,13,5.2,10.2,1533,140,301,2.6,1.05,2.3,3.01,1.05,2.32,0.51,0.13,0.13,50,9295,5953.22,2020-03-06 01:35:02,NULL
87340,3,235.92,236.71,235.68,409.31,409.1,408.41,13,7.3,10.3,1528,397,301,2.6,1.54,2.32,3.01,1.59,2.33,0.51,0.25,0.13,50,9295,5953.26,2020-03-06 01:36:08,NULL
87341,3,235.87,236.63,235.51,409.19,408.88,408.22,15.3,7.2,10.2,1795,392,306,3.07,1.54,2.3,3.56,1.59,2.33,0.5,0.25,0.13,50,9295,5953.3,2020-03-06 01:36:58,NULL
87342,3,235.93,236.67,235.51,409.28,408.92,408.28,14.9,5.2,10.3,1589,130,306,3.08,1.04,2.31,3.46,1.05,2.32,0.46,0.13,0.13,50,9295,5953.33,2020-03-06 01:38:05,NULL
87343,3,235.79,236.53,235.46,409.04,408.75,408.11,13.7,5.2,10.2,1483,130,306,2.83,1.04,2.31,3.19,1.05,2.32,0.47,0.12,0.13,50,9295,5953.36,2020-03-06 01:39:12,NULL
87344,3,235.78,236.46,235.35,408.97,408.6,408.01,14.3,5.2,10.2,1689,130,311,2.87,1.04,2.3,3.32,1.04,2.32,0.51,0.12,0.13,50,9295,5953.4,2020-03-06 01:40:02,NULL
87345,3,235.79,236.52,235.45,409.03,408.73,408.1,12.5,5.2,10.2,1483,130,306,2.49,1.05,2.31,2.9,1.05,2.32,0.51,0.12,0.13,50,9295,5953.43,2020-03-06 01:41:08,NULL
87346,3,236.06,236.78,235.73,409.5,409.2,408.58,12.5,5.2,10.2,1483,130,311,2.5,1.05,2.31,2.9,1.05,2.32,0.51,0.12,0.13,50,9295,5953.46,2020-03-06 01:42:18,NULL
87347,3,236.11,237.04,235.83,409.77,409.52,408.71,13.7,5.3,10.3,1559,135,311,2.77,1.05,2.32,3.17,1.06,2.33,0.49,0.12,0.14,50,9295,5953.49,2020-03-06 01:43:08,NULL
87348,3,235.91,236.86,235.64,409.43,409.2,408.38,11.9,5.2,10.2,1267,130,316,2.44,1.05,2.3,2.75,1.05,2.32,0.46,0.12,0.14,50,9295,5953.52,2020-03-06 01:44:15,NULL
87349,3,235.85,236.82,235.64,409.35,409.16,408.32,11.9,5.2,10.2,1267,130,311,2.44,1.04,2.31,2.75,1.04,2.32,0.46,0.13,0.14,50,9295,5953.55,2020-03-06 01:45:05,NULL
87350,3,235.75,236.47,235.21,408.96,408.49,407.87,12.1,7.2,10.2,1252,387,170,2.52,1.53,2.32,2.81,1.57,2.32,0.45,0.24,0.07,50,9295,5953.58,2020-03-06 01:47:03,NULL
87351,3,235.65,236.44,235.27,408.84,408.51,407.82,12.1,7.4,10.2,1428,588,160,2.42,1.52,2.32,2.8,1.63,2.32,0.51,0.36,0.07,50,9295,5953.62,2020-03-06 01:47:53,NULL
87352,3,235.81,236.37,235.29,408.92,408.47,407.99,12.1,5.3,10.2,1423,321,176,2.42,1.04,2.31,2.8,1.08,2.31,0.51,0.3,0.07,50,9295,5953.65,2020-03-06 01:48:43,NULL
87353,3,235.69,236.44,235.42,408.88,408.64,407.99,12.5,5.3,10.2,1599,326,181,2.44,1.05,2.3,2.91,1.09,2.31,0.55,0.3,0.08,50,9295,5953.69,2020-03-06 01:49:50,NULL
87354,3,235.88,236.67,235.59,409.24,408.99,408.31,12.6,5.4,10.2,1599,326,181,2.44,1.05,2.3,2.92,1.09,2.31,0.55,0.3,0.08,50,9295,5953.73,2020-03-06 01:50:57,NULL
87355,3,235.94,236.55,235.62,409.19,408.91,408.39,13,6.2,11.6,1790,417,15,2.42,1.28,2.67,3.01,1.36,2.66,0.6,0.33,0.01,50,9295,5953.77,2020-03-06 01:52:04,NULL
87356,3,236.05,236.7,235.79,409.41,409.18,408.62,12.9,6.3,10.2,1785,447,181,2.43,1.29,2.31,3.01,1.36,2.31,0.59,0.33,0.08,50,9295,5953.81,2020-03-06 01:52:54,NULL
87357,3,235.92,236.71,235.66,409.31,409.08,408.4,13.5,8.3,10.2,1986,779,181,2.45,1.69,2.31,3.16,1.86,2.31,0.63,0.42,0.08,50,9295,5953.86,2020-03-06 01:54:01,NULL
87358,3,235.97,236.71,235.66,409.35,409.08,408.44,15.8,6.2,10.1,2237,256,15,2.94,1.29,2.3,3.69,1.31,2.29,0.61,0.2,0.01,50,9295,5953.9,2020-03-06 01:54:51,NULL
87359,3,236.13,236.85,235.83,409.61,409.35,408.73,15.9,6.2,10.2,2227,256,20,2.99,1.29,2.31,3.73,1.31,2.3,0.6,0.2,0.01,50,9295,5953.94,2020-03-06 01:55:41,NULL
87360,3,236.09,236.93,235.9,409.64,409.48,408.75,14.6,6.2,10.1,2363,261,15,2.46,1.29,2.31,3.41,1.31,2.3,0.7,0.2,0.01,50,9295,5953.98,2020-03-06 01:56:31,NULL
87361,3,236.24,236.97,236.09,409.81,409.68,409.04,15.6,6.2,12.2,2343,261,281,2.79,1.29,2.8,3.64,1.31,2.81,0.64,0.2,0.1,50.11,9295,5954.03,2020-03-06 01:57:37,NULL
87362,3,236.15,236.84,235.95,409.62,409.45,408.85,14,6.2,12.3,2167,261,286,2.45,1.29,2.82,3.27,1.31,2.83,0.66,0.2,0.1,50.1,9295,5954.08,2020-03-06 01:58:27,NULL
87363,3,236.08,236.89,235.81,409.6,409.37,408.67,16.6,5.2,10.1,2584,130,5,2.91,1.05,2.3,3.88,1.05,2.3,0.67,0.12,0,50.1,9295,5954.13,2020-03-06 01:59:17,NULL
87364,3,236.04,237.03,235.95,409.69,409.61,408.75,16.7,5.4,10.2,2574,296,125,2.93,1.07,2.32,3.9,1.1,2.32,0.66,0.27,0.05,50.11,9295,5954.18,2020-03-06 02:00:07,NULL
87365,3,236.07,237.02,236,409.71,409.64,408.82,17,5.4,10.1,2630,296,130,3,1.06,2.3,3.98,1.1,2.3,0.66,0.27,0.06,50,9295,5954.23,2020-03-06 02:01:14,NULL
87366,3,236.06,237.19,236.05,409.84,409.83,408.85,16.4,5.4,10.3,2439,296,120,2.96,1.07,2.34,3.83,1.1,2.34,0.64,0.27,0.05,50.11,9295,5954.28,2020-03-06 02:02:04,NULL
87367,3,236.1,237.13,235.88,409.83,409.63,408.74,15.1,5.4,10.3,2046,296,316,2.89,1.06,2.32,3.54,1.09,2.34,0.58,0.27,0.14,50.11,9295,5954.32,2020-03-06 02:02:54,NULL
87368,3,236.26,237.26,236.09,410.08,409.94,409.07,15.2,5.4,10.3,2051,286,316,2.91,1.06,2.33,3.56,1.1,2.34,0.58,0.26,0.14,50.14,9295,5954.36,2020-03-06 02:03:44,NULL
87369,3,236.08,236.95,236,409.66,409.59,408.83,13,5.4,10.3,1775,291,316,2.47,1.06,2.33,3.03,1.1,2.34,0.59,0.27,0.14,50,9295,5954.4,2020-03-06 02:04:51,NULL
87370,3,236.22,237.16,236.08,409.96,409.84,409.02,12.9,7.4,12.2,1785,789,50,2.42,1.45,2.82,3,1.16,2.81,0.6,0.31,0.02,50.11,9295,5954.44,2020-03-06 02:05:41,NULL
87371,3,236.06,237.09,235.94,409.75,409.65,408.76,12.9,5.4,10.3,1790,291,311,2.41,1.06,2.33,3,1.1,2.34,0.6,0.27,0.13,50,9295,5954.48,2020-03-06 02:06:47,NULL
87372,3,236.29,237.14,235.98,410.01,409.74,409,13,5.4,10.7,1800,291,281,2.44,1.06,2.41,3.03,1.1,2.42,0.6,0.27,0.12,50,9295,5954.52,2020-03-06 02:07:37,NULL
87373,3,236.32,237.18,236,410.06,409.79,409.04,12.3,5.4,10.8,1599,296,276,2.37,1.06,2.42,2.86,1.1,2.43,0.56,0.27,0.11,50,9295,5954.56,2020-03-06 02:08:44,NULL
87374,3,236.49,237.35,236.19,410.36,410.1,409.36,13.1,7.6,10.8,1649,824,266,2.56,1.47,2.44,3.04,1.68,2.45,0.54,0.49,0.11,50,9295,5954.61,2020-03-06 02:09:34,NULL
87375,3,236.27,237.17,235.97,410.01,409.75,408.97,12.3,5.4,10.7,1599,291,271,2.37,1.06,2.42,2.86,1.1,2.43,0.56,0.27,0.11,50,9295,5954.65,2020-03-06 02:10:24,NULL
87376,3,236.02,236.94,235.81,409.6,409.41,408.61,12.3,5.4,10.7,1609,296,271,2.38,1.06,2.4,2.87,1.09,2.41,0.56,0.27,0.12,50,9295,5954.69,2020-03-06 02:11:14,NULL
87377,3,235.92,236.75,235.58,409.35,409.05,408.33,12.4,5.4,10.7,1619,296,271,2.37,1.06,2.41,2.87,1.09,2.42,0.56,0.27,0.11,50,9295,5954.73,2020-03-06 02:12:20,NULL
87378,3,235.86,236.61,235.37,409.18,408.75,408.1,12.4,5.4,10.7,1619,296,266,2.38,1.05,2.4,2.88,1.09,2.41,0.56,0.27,0.11,50,9295,5954.77,2020-03-06 02:13:10,NULL
87379,3,235.79,236.53,235.49,409.04,408.78,408.14,12.9,5.4,12.1,1629,296,70,2.51,1.06,2.78,3,1.09,2.77,0.55,0.27,0.02,50,9295,5954.8,2020-03-06 02:14:00,NULL
87380,3,235.94,236.76,235.62,409.38,409.1,408.38,13.4,5.4,10.7,1714,296,120,2.6,1.06,2.43,3.11,1.09,2.43,0.55,0.27,0.05,50,9295,5954.84,2020-03-06 02:14:50,NULL
87381,3,235.9,236.83,235.7,409.4,409.23,408.41,13.7,5.4,10.3,1740,291,160,2.66,1.06,2.34,3.17,1.09,2.34,0.55,0.27,0.07,50,9295,5954.88,2020-03-06 02:15:57,NULL
87382,3,235.94,236.97,235.84,409.55,409.46,408.57,13.7,5.4,10.3,1740,291,165,2.65,1.05,2.34,3.17,1.09,2.34,0.55,0.27,0.07,50,9295,5954.92,2020-03-06 02:17:04,NULL
87383,3,235.75,236.96,235.59,409.37,409.24,408.19,13.9,7.4,10.3,1765,558,165,2.69,1.54,2.33,3.22,1.64,2.33,0.55,0.34,0.07,50,9295,5954.96,2020-03-06 02:18:11,NULL
87384,3,236.32,237.25,235.95,410.12,409.8,409,15.8,7.4,10.3,1996,558,165,3.12,1.55,2.34,3.7,1.64,2.34,0.54,0.34,0.07,50,9295,5955.01,2020-03-06 02:19:01,NULL
87385,3,236.17,237.06,235.84,409.83,409.55,408.77,15.8,7.7,10.3,1991,759,160,3.11,1.54,2.35,3.69,1.7,2.35,0.54,0.44,0.07,50,9295,5955.06,2020-03-06 02:19:51,NULL
87386,3,236.19,236.97,235.75,409.77,409.39,408.72,14.7,7.7,10.3,1890,759,165,2.88,1.54,2.34,3.44,1.71,2.34,0.55,0.44,0.07,50,9295,5955.11,2020-03-06 02:20:41,NULL
87387,3,236.19,236.99,235.85,409.78,409.49,408.8,12.8,5.6,10.3,1684,492,165,2.45,1.05,2.33,2.97,1.15,2.33,0.57,0.43,0.07,50,9295,5955.15,2020-03-06 02:21:47,NULL
87388,3,236.1,236.8,235.86,409.54,409.33,408.73,12.7,5.6,10.3,1679,487,165,2.43,1.06,2.34,2.95,1.16,2.34,0.57,0.42,0.07,50,9295,5955.19,2020-03-06 02:22:37,NULL
87389,3,236.36,236.86,235.91,409.82,409.43,409,12.7,5.6,10.3,1684,492,165,2.43,1.06,2.34,2.96,1.16,2.33,0.57,0.42,0.07,50,9295,5955.23,2020-03-06 02:23:27,NULL
87390,3,236.31,236.89,235.85,409.81,409.4,408.91,13.1,5.6,10.2,1679,492,165,2.53,1.05,2.33,3.03,1.16,2.33,0.55,0.43,0.07,50,9295,5955.27,2020-03-06 02:24:17,NULL
87391,3,236.56,237.21,236.07,410.3,409.88,409.31,14.1,5.3,10.3,1835,291,165,2.73,1.05,2.34,3.29,1.08,2.34,0.56,0.27,0.07,50,9295,5955.31,2020-03-06 02:25:24,NULL
87392,3,236.26,237.05,235.93,409.9,409.62,408.93,12.5,5.3,10.3,1649,296,165,2.39,1.05,2.34,2.9,1.08,2.33,0.57,0.27,0.07,50,9295,5955.35,2020-03-06 02:26:14,NULL
87393,3,236.34,236.98,235.87,409.9,409.5,408.94,15.2,6.3,10.3,2097,422,306,2.88,1.29,2.32,3.56,1.35,2.33,0.59,0.31,0.13,50,9295,5955.4,2020-03-06 02:27:20,NULL
87394,3,236.34,237,235.95,409.92,409.59,409.01,15.2,6.3,10.3,2102,417,306,2.89,1.29,2.33,3.56,1.35,2.34,0.59,0.31,0.13,50,9295,5955.45,2020-03-06 02:28:10,NULL
87395,3,236.08,236.89,235.87,409.61,409.42,408.72,12.9,6.3,10.3,1835,422,301,2.39,1.29,2.32,3.01,1.35,2.34,0.61,0.31,0.13,50,9295,5955.49,2020-03-06 02:29:17,NULL
87396,3,236.07,236.99,235.93,409.68,409.56,408.76,15.1,6.3,12.2,2082,422,35,2.86,1.29,2.81,3.54,1.35,2.8,0.59,0.31,0.01,50,9295,5955.53,2020-03-06 02:30:24,NULL
87397,3,236.19,237.44,236.25,410.18,410.23,409.15,12.8,6.3,10.3,1815,422,301,2.36,1.29,2.33,2.97,1.35,2.34,0.61,0.31,0.13,50,9295,5955.57,2020-03-06 02:31:31,NULL
87398,3,236.24,237.29,236.22,410.09,410.07,409.17,12.7,6.4,10.3,1810,427,306,2.35,1.3,2.32,2.96,1.37,2.34,0.61,0.31,0.13,50,9295,5955.61,2020-03-06 02:32:21,NULL
87399,3,236.32,237.28,236.12,410.15,409.98,409.15,16,6.3,10.3,2157,422,301,3.07,1.29,2.33,3.75,1.36,2.34,0.58,0.32,0.13,50,9295,5955.66,2020-03-06 02:33:11,NULL
87400,3,236.46,237.16,236.07,410.17,409.83,409.22,15.5,5.4,10.3,2273,296,301,2.85,1.07,2.32,3.64,1.11,2.33,0.62,0.27,0.13,50,9295,5955.71,2020-03-06 02:34:01,NULL
87401,3,236.48,237.33,236.26,410.34,410.14,409.41,13.4,5.3,10.2,2021,291,321,2.39,1.05,2.3,3.12,1.09,2.31,0.65,0.27,0.14,50,9295,5955.75,2020-03-06 02:35:07,NULL
87402,3,236.42,237.26,236.16,410.22,410,409.27,13.9,5.3,11.5,2192,291,125,2.4,1.05,2.64,3.25,1.09,2.65,0.67,0.27,0.05,50,9295,5955.79,2020-03-06 02:35:57,NULL
87403,3,237,237.74,236.64,411.13,410.82,410.18,13.9,5.3,10.2,2177,291,321,2.42,1.05,2.31,3.25,1.09,2.32,0.67,0.27,0.14,50,9295,5955.84,2020-03-06 02:37:04,NULL
87404,3,236.96,237.62,236.46,411,410.56,409.99,17.5,5.3,10.2,2685,286,316,3.12,1.05,2.3,4.11,1.08,2.31,0.65,0.27,0.14,50,9295,5955.89,2020-03-06 02:37:54,NULL
87405,3,236.81,237.59,236.29,410.84,410.4,409.72,15.9,5.3,12.1,2408,291,50,2.86,1.05,2.79,3.73,1.08,2.78,0.65,0.27,0.02,50,9295,5955.94,2020-03-06 02:38:44,NULL
87406,3,236.84,237.79,236.43,411.04,410.68,409.86,15.9,5.3,12.1,2398,291,55,2.86,1.05,2.79,3.73,1.09,2.78,0.64,0.27,0.02,50,9295,5955.99,2020-03-06 02:39:34,NULL
87407,3,237.03,237.91,236.81,411.31,411.12,410.36,13.5,7.6,10.2,1996,829,321,2.44,1.46,2.3,3.15,1.67,2.32,0.63,0.49,0.14,50,9295,5956.04,2020-03-06 02:40:41,NULL
87408,3,237.03,237.88,236.61,411.28,410.92,410.18,12.8,5.3,10.2,1785,291,176,2.42,1.06,2.32,3.01,1.09,2.32,0.59,0.27,0.08,50,9295,5956.08,2020-03-06 02:41:31,NULL
87409,3,236.87,237.59,236.43,410.89,410.51,409.89,12.8,5.7,10.2,1790,326,176,2.4,1.11,2.32,2.99,1.36,2.32,0.6,0.31,0.07,50,9295,5956.12,2020-03-06 02:42:37,NULL
87410,3,236.75,237.57,236.47,410.77,410.53,409.82,12.8,6.4,10.3,1795,432,165,2.4,1.3,2.33,2.99,1.37,2.33,0.6,0.32,0.07,50,9295,5956.16,2020-03-06 02:43:27,NULL
87411,3,236.54,237.41,236.28,410.46,410.23,409.47,12.8,6.4,10.2,1795,432,170,2.39,1.3,2.31,2.99,1.37,2.31,0.6,0.32,0.07,50,9295,5956.2,2020-03-06 02:44:17,NULL
87412,3,236.56,237.39,236.26,410.45,410.19,409.48,12.8,6.4,10.2,1800,432,165,2.4,1.31,2.31,3,1.37,2.31,0.6,0.32,0.07,50,9295,5956.24,2020-03-06 02:45:07,NULL
87413,3,236.3,237.11,236.04,409.98,409.75,409.05,12.9,6.4,10.1,1775,432,30,2.42,1.3,2.29,3,1.37,2.29,0.59,0.32,0.01,50,9295,5956.28,2020-03-06 02:46:14,NULL
87414,3,236.32,237.19,236.17,410.07,409.95,409.19,12.6,6.4,10.1,1780,432,30,2.34,1.3,2.3,2.94,1.37,2.3,0.61,0.32,0.01,50,9296,5956.32,2020-03-06 02:47:04,NULL
87415,3,236.16,237.08,236.07,409.84,409.75,408.96,12.1,6.4,10.1,1599,432,25,2.33,1.3,2.3,2.82,1.36,2.3,0.57,0.32,0.01,49.88,9296,5956.35,2020-03-06 02:47:54,NULL
87416,3,236.35,237.14,236.14,410.05,409.87,409.19,12,6.4,10.1,1589,427,25,2.32,1.3,2.3,2.8,1.36,2.29,0.57,0.32,0.01,49.9,9296,5956.38,2020-03-06 02:48:44,NULL
87417,3,236.45,237.36,236.4,410.33,410.28,409.5,12,6.4,10.1,1584,427,25,2.32,1.3,2.31,2.81,1.37,2.3,0.56,0.31,0.01,49.89,9296,5956.41,2020-03-06 02:49:50,NULL
87418,3,236.11,237.1,236.27,409.81,409.95,409.09,12.5,6.7,10.1,1604,633,20,2.43,1.32,2.31,2.91,1.46,2.3,0.55,0.44,0.01,49.9,9296,5956.45,2020-03-06 02:50:40,NULL
87419,3,236.24,237.13,236.12,409.95,409.85,409.07,13.5,6.6,10.1,1730,628,20,2.62,1.29,2.3,3.13,1.43,2.29,0.55,0.44,0.01,49.9,9296,5956.49,2020-03-06 02:51:47,NULL
87420,3,236.37,237.41,236.42,410.3,410.35,409.45,13.5,6.6,10.1,1730,633,20,2.62,1.3,2.31,3.14,1.44,2.3,0.55,0.44,0.01,50,9296,5956.53,2020-03-06 02:52:37,NULL
87421,3,236.48,237.59,236.54,410.55,410.6,409.64,15.1,5.5,10.1,1916,492,20,2.97,1.05,2.31,3.54,1.15,2.3,0.54,0.43,0.01,50,9296,5956.57,2020-03-06 02:53:43,NULL
87422,3,236.68,237.53,236.56,410.67,410.57,409.84,13.5,7.7,10.1,1730,759,181,2.64,1.54,2.31,3.15,1.71,2.31,0.55,0.44,0.08,50,9296,5956.61,2020-03-06 02:54:33,NULL
87423,3,236.79,237.71,236.63,410.94,410.8,410,13.5,5.6,10.2,1724,492,321,2.64,1.05,2.3,3.15,1.15,2.32,0.55,0.43,0.14,50,9296,5956.65,2020-03-06 02:55:40,NULL
87424,3,236.93,237.98,236.79,411.29,411.17,410.26,13.5,5.3,10.2,1714,291,326,2.63,1.05,2.31,3.13,1.08,2.32,0.55,0.27,0.14,50,9296,5956.69,2020-03-06 02:56:30,NULL
87425,3,236.57,237.62,236.51,410.67,410.62,409.7,14.6,5.4,11.5,2122,301,125,2.68,1.06,2.65,3.41,1.09,2.64,0.62,0.27,0.05,50,9296,5956.73,2020-03-06 02:57:36,NULL
87426,3,236.31,237.56,236.3,410.38,410.38,409.3,16.7,7.4,11.5,2353,558,125,3.11,1.54,2.65,3.9,1.63,2.64,0.6,0.34,0.05,50,9296,5956.78,2020-03-06 02:58:26,NULL
87427,3,236.44,237.68,236.44,410.6,410.6,409.52,17.9,7.4,10.2,2519,558,316,3.36,1.54,2.3,4.2,1.63,2.31,0.6,0.34,0.14,50,9296,5956.84,2020-03-06 02:59:16,NULL
87428,3,236.62,237.89,236.72,410.94,411.02,409.92,17.9,9.9,12.1,2524,1111,50,3.36,1.96,2.8,4.2,2.25,2.79,0.6,0.49,0.02,50,9296,5956.9,2020-03-06 03:00:06,NULL
87429,3,236.6,237.64,236.7,410.7,410.79,409.89,14.5,5.3,12.1,1875,291,45,2.84,1.05,2.79,3.4,1.08,2.78,0.55,0.28,0.02,50,9296,5956.94,2020-03-06 03:01:13,NULL
87430,3,236.4,237.33,236.32,410.26,410.19,409.39,14.5,6.3,10.2,1880,422,311,2.84,1.29,2.29,3.4,1.35,2.31,0.55,0.31,0.14,50,9296,5956.98,2020-03-06 03:02:03,NULL
87431,3,236.51,237.46,236.37,410.46,410.34,409.52,15.1,6.3,10.2,1906,422,311,2.99,1.29,2.3,3.54,1.35,2.31,0.54,0.31,0.14,50,9296,5957.02,2020-03-06 03:02:53,NULL
87432,3,236.45,237.43,236.37,410.39,410.32,409.47,13.4,6.3,10.2,1775,422,306,2.64,1.29,2.31,2.86,1.35,2.32,0.57,0.31,0.13,50,9296,5957.06,2020-03-06 03:03:43,NULL
87433,3,236.35,237.41,236.44,410.29,410.36,409.44,12.2,6.3,10.2,1614,422,316,2.35,1.29,2.3,2.84,1.35,2.31,0.57,0.31,0.14,50,9296,5957.1,2020-03-06 03:04:50,NULL
87434,3,236.54,237.49,236.46,410.52,410.46,409.63,12.2,6.3,10.2,1619,422,316,2.35,1.29,2.3,2.85,1.35,2.31,0.57,0.31,0.14,50,9296,5957.14,2020-03-06 03:05:40,NULL
87435,3,236.67,237.59,236.56,410.72,410.62,409.83,12.4,6.3,10.2,1639,427,311,2.37,1.29,2.29,2.87,1.35,2.31,0.57,0.31,0.14,50,9296,5957.18,2020-03-06 03:06:30,NULL
87436,3,236.72,237.69,236.55,410.86,410.7,409.87,13.1,6.3,10.2,1679,422,311,2.55,1.29,2.3,3.05,1.35,2.31,0.55,0.31,0.13,50,9296,5957.22,2020-03-06 03:07:20,NULL
87437,3,236.62,237.52,236.43,410.62,410.45,409.67,12.2,6.3,10.1,1614,422,311,2.35,1.29,2.3,2.84,1.35,2.31,0.57,0.31,0.14,50,9296,5957.26,2020-03-06 03:08:26,NULL
87438,3,236.68,237.5,236.41,410.64,410.41,409.7,11.7,5.3,10.2,1423,296,160,2.34,1.04,2.32,2.73,1.07,2.32,0.52,0.28,0.07,50,9296,5957.29,2020-03-06 03:09:16,NULL
87439,3,236.81,237.76,236.52,410.99,410.73,409.91,12.1,5.3,10.2,1619,296,170,2.33,1.04,2.32,2.83,1.08,2.32,0.57,0.28,0.07,50,9296,5957.32,2020-03-06 03:10:23,NULL
87440,3,236.56,237.65,236.34,410.67,410.48,409.53,12.7,5.3,10.2,1805,296,170,2.34,1.04,2.31,2.96,1.08,2.31,0.61,0.28,0.07,50,9296,5957.36,2020-03-06 03:11:13,NULL
87441,3,236.76,237.78,236.29,410.97,410.56,409.68,12.6,5.4,10.2,1800,301,170,2.31,1.06,2.31,2.93,1.09,2.31,0.62,0.28,0.08,50,9296,5957.4,2020-03-06 03:12:19,NULL
87442,3,236.73,237.51,236.18,410.7,410.23,409.55,12.6,5.3,10.2,1805,296,170,2.32,1.05,2.32,2.94,1.08,2.32,0.62,0.27,0.07,49.9,9296,5957.44,2020-03-06 03:13:09,NULL
87443,3,236.97,237.51,236.38,410.91,410.4,409.93,12.7,5.3,10.2,1820,296,170,2.35,1.04,2.31,2.97,1.08,2.31,0.61,0.28,0.07,50,9296,5957.48,2020-03-06 03:13:59,NULL
87444,3,236.93,237.52,236.49,410.89,410.5,409.99,12.7,5.3,10.1,1825,296,170,2.36,1.04,2.32,2.98,1.08,2.32,0.61,0.27,0.07,50,9296,5957.52,2020-03-06 03:14:49,NULL
87445,3,236.9,237.65,236.59,410.97,410.7,410.05,12.9,5.3,12.1,1654,296,90,2.52,1.04,2.8,3.01,1.08,2.8,0.55,0.28,0.03,50,9296,5957.55,2020-03-06 03:15:56,NULL
87446,3,237.03,237.76,236.67,411.18,410.87,410.24,12.3,5.3,12.1,1624,291,90,2.37,1.04,2.8,2.87,1.08,2.8,0.57,0.27,0.03,50,9296,5957.58,2020-03-06 03:16:46,NULL
87447,3,236.97,237.71,236.61,411.09,410.77,410.13,13.8,5.3,10.1,1659,296,170,2.77,1.05,2.31,3.22,1.08,2.31,0.52,0.28,0.07,50,9296,5957.62,2020-03-06 03:17:36,NULL
87448,3,236.92,237.72,236.64,411.05,410.81,410.11,14,5.3,10.1,1669,296,170,2.83,1.04,2.31,3.29,1.08,2.31,0.51,0.27,0.07,50,9296,5957.66,2020-03-06 03:18:26,NULL
87449,3,237.22,238.02,236.98,411.57,411.36,410.67,12.7,7.7,10.2,1644,839,181,2.47,1.47,2.32,2.96,1.69,2.32,0.56,0.5,0.08,50,9296,5957.7,2020-03-06 03:19:33,NULL
87450,3,237.23,237.83,236.76,411.41,411.01,410.49,13.5,5.3,11.6,1704,296,25,2.65,1.04,2.67,3.15,1.08,2.67,0.54,0.28,0.01,50,9296,5957.73,2020-03-06 03:20:23,NULL
87451,3,237.14,237.87,236.76,411.38,411.05,410.42,15.2,5.3,10.2,2217,296,316,2.8,1.05,2.3,3.56,1.08,2.32,0.62,0.27,0.14,50,9296,5957.78,2020-03-06 03:21:29,NULL
87452,3,237.16,238.13,236.97,411.62,411.45,410.61,14.4,5.6,10.2,1996,497,311,2.73,1.06,2.32,3.38,1.16,2.34,0.59,0.43,0.13,50,9296,5957.83,2020-03-06 03:22:19,NULL
87453,3,236.76,237.77,236.7,410.96,410.91,410.03,13.2,8,10.2,1850,1041,316,2.46,1.46,2.3,3.07,1.78,2.32,0.6,0.58,0.14,50,9296,5957.88,2020-03-06 03:23:26,NULL
87454,3,236.92,237.8,236.76,411.12,410.98,410.22,13.1,5.5,10.2,1840,492,316,2.45,1.04,2.3,3.06,1.15,2.31,0.6,0.43,0.14,50,9296,5957.92,2020-03-06 03:24:16,NULL
87455,3,237.04,238.08,236.86,411.46,411.3,410.41,14.2,5.5,10.2,1931,492,316,2.7,1.05,2.3,3.32,1.15,2.32,0.58,0.43,0.14,50,9296,5957.97,2020-03-06 03:25:06,NULL
87456,3,236.84,237.63,236.5,410.9,410.61,409.92,13.1,5.6,10.2,1835,507,311,2.45,1.06,2.3,3.06,1.17,2.31,0.6,0.43,0.14,50,9296,5958.01,2020-03-06 03:25:56,NULL
87457,3,237,237.94,236.78,411.3,411.12,410.31,13.1,7.7,10.2,1840,759,321,2.46,1.54,2.3,3.06,1.71,2.31,0.6,0.44,0.14,50,9296,5958.06,2020-03-06 03:27:02,NULL
87458,3,236.83,237.72,236.65,410.97,410.81,410.04,13.6,7.4,10.3,2021,563,296,2.45,1.54,2.34,3.17,1.63,2.35,0.64,0.34,0.13,50,9296,5958.11,2020-03-06 03:28:09,NULL
87459,3,236.92,237.72,236.63,411.04,410.8,410.1,13.8,5.3,10.3,2006,291,296,2.51,1.05,2.34,3.22,1.09,2.35,0.62,0.27,0.13,50,9296,5958.15,2020-03-06 03:28:59,NULL
87460,3,236.76,237.62,236.43,410.82,410.54,409.79,12.9,5.3,10.3,1800,296,296,2.43,1.04,2.33,3.02,1.08,2.35,0.6,0.27,0.13,50,9296,5958.19,2020-03-06 03:30:07,NULL
87461,3,236.6,237.62,236.28,410.68,410.4,409.52,15.2,5.3,10.3,2066,291,296,2.91,1.04,2.33,3.56,1.08,2.34,0.58,0.27,0.13,50,9296,5958.23,2020-03-06 03:30:56,NULL
87462,3,236.41,237.51,236.15,410.43,410.2,409.25,12.9,5.2,10.3,1800,135,291,2.42,1.04,2.33,3.01,1.04,2.34,0.6,0.13,0.12,50,9296,5958.27,2020-03-06 03:31:46,NULL
87463,3,236.44,237.5,236.12,410.44,410.17,409.25,12.9,5.2,10.3,1795,135,296,2.42,1.05,2.33,3.01,1.05,2.34,0.6,0.13,0.12,49.89,9296,5958.31,2020-03-06 03:32:36,NULL
87464,3,236.73,237.49,236.25,410.69,410.27,409.61,15.5,5.2,12.2,1931,135,25,3.07,1.04,2.82,3.63,1.04,2.82,0.53,0.13,0.01,50,9296,5958.34,2020-03-06 03:33:42,NULL
87465,3,236.69,237.49,236.34,410.65,410.36,409.66,14.6,5.2,10.3,1865,135,296,2.87,1.05,2.33,3.41,1.05,2.35,0.55,0.13,0.13,50,9296,5958.38,2020-03-06 03:34:32,NULL
87466,3,236.45,237.38,236.33,410.35,410.25,409.44,14.6,5.2,10.3,1855,135,155,2.86,1.05,2.35,3.4,1.05,2.35,0.54,0.13,0.07,50,9296,5958.42,2020-03-06 03:35:22,NULL
87467,3,236.88,237.65,236.54,410.95,410.66,409.99,12.2,5.2,10.3,1599,135,150,2.37,1.04,2.36,2.86,1.05,2.35,0.56,0.12,0.06,50,9296,5958.45,2020-03-06 03:36:12,NULL
87468,3,236.93,237.71,236.47,411.05,410.65,409.98,14.1,6.1,10.3,1810,261,150,2.78,1.29,2.36,3.31,1.31,2.36,0.55,0.2,0.06,50,9296,5958.49,2020-03-06 03:37:19,NULL
87469,3,237.09,237.82,236.59,411.29,410.85,410.22,15.8,6.1,10.3,2107,261,150,3.05,1.28,2.35,3.7,1.3,2.35,0.57,0.2,0.06,50,9296,5958.53,2020-03-06 03:38:26,NULL
87470,3,237.1,237.72,236.49,411.2,410.68,410.14,12.5,6.1,10.3,1624,261,155,2.43,1.28,2.35,2.92,1.3,2.35,0.56,0.2,0.07,50,9296,5958.56,2020-03-06 03:39:16,NULL
87471,3,236.64,237.21,236.12,410.37,409.92,409.43,12.4,7.3,10.4,1614,377,145,2.41,1.77,2.35,2.9,1.84,2.35,0.56,0.28,0.06,49.88,9296,5958.6,2020-03-06 03:40:22,NULL
87472,3,236.66,237.64,236.39,410.75,410.52,409.67,12,8.3,10.3,1438,533,150,2.41,1.78,2.35,2.8,1.86,2.34,0.51,0.29,0.06,49.89,9296,5958.64,2020-03-06 03:41:29,NULL
87473,3,236.75,237.69,236.41,410.88,410.59,409.78,11.4,6.2,11.7,1217,266,236,2.37,1.29,2.69,2.66,1.31,2.7,0.46,0.2,0.09,50,9296,5958.67,2020-03-06 03:42:36,NULL
87474,3,236.99,237.95,236.59,411.31,410.96,410.13,12.5,5.2,10.3,1322,135,40,2.6,1.05,2.35,2.91,1.05,2.33,0.46,0.13,0.02,50,9296,5958.69,2020-03-06 03:43:26,NULL
87475,3,237.29,237.96,236.77,411.58,411.13,410.55,12.4,5.2,10.3,1327,135,40,2.58,1.04,2.36,2.9,1.04,2.35,0.46,0.13,0.02,50,9296,5958.72,2020-03-06 03:44:33,NULL
87476,3,237.36,238.04,236.85,411.71,411.27,410.68,12.4,5.2,10.3,1322,135,40,2.58,1.04,2.36,2.9,1.05,2.35,0.46,0.13,0.02,50,9296,5958.74,2020-03-06 03:45:23,NULL
87477,3,237.24,238.14,237.05,411.69,411.53,410.75,12.4,5.2,10.3,1327,135,35,2.58,1.05,2.36,2.9,1.05,2.35,0.46,0.13,0.02,50,9296,5958.76,2020-03-06 03:46:29,NULL
87478,3,237.43,238.1,237.02,411.83,411.47,410.88,12.4,5.2,10.3,1322,130,30,2.58,1.05,2.35,2.89,1.05,2.35,0.46,0.12,0.01,50,9296,5958.78,2020-03-06 03:47:19,NULL
87479,3,237.35,238.04,236.9,411.7,411.31,410.71,12.4,5.3,10.3,1327,140,35,2.58,1.07,2.35,2.89,1.07,2.35,0.46,0.13,0.02,50,9296,5958.81,2020-03-06 03:48:09,NULL
87480,3,237.69,238.4,237.18,412.31,411.86,411.25,13.3,5.2,10.2,1730,130,105,2.59,1.06,2.35,3.11,1.06,2.34,0.56,0.13,0.05,50,9296,5958.84,2020-03-06 03:48:59,NULL
87481,3,237.31,238.25,236.9,411.85,411.49,410.68,15.5,5.2,10.2,2117,140,100,2.95,1.05,2.34,3.63,1.05,2.34,0.58,0.13,0.04,50,9296,5958.88,2020-03-06 03:50:06,NULL
87482,3,237.1,238.14,236.81,411.57,411.32,410.42,13.9,5.2,10.2,1921,140,100,2.62,1.05,2.34,3.24,1.05,2.34,0.59,0.13,0.04,50,9296,5958.92,2020-03-06 03:50:56,NULL
87483,3,237.28,238.07,236.77,411.66,411.23,410.54,13.9,5.2,12.2,1926,135,35,2.61,1.05,2.83,3.24,1.05,2.83,0.59,0.13,0.01,50,9296,5958.95,2020-03-06 03:52:02,NULL
87484,3,237.22,237.72,236.63,411.31,410.8,410.37,13.9,5.2,12.2,1931,135,30,2.62,1.05,2.83,3.24,1.05,2.82,0.6,0.13,0.01,50,9296,5958.98,2020-03-06 03:52:52,NULL
87485,3,237.35,238,236.96,411.67,411.33,410.77,13.8,5.2,10.4,1911,130,296,2.61,1.05,2.35,3.23,1.05,2.36,0.59,0.13,0.13,50,9296,5959.02,2020-03-06 03:53:59,NULL
87486,3,237.42,237.88,236.84,411.62,411.12,410.72,13.2,5.3,10.3,1719,331,296,2.56,1.04,2.34,3.08,1.09,2.35,0.56,0.3,0.13,50,9296,5959.06,2020-03-06 03:54:49,NULL
87487,3,237.17,237.68,236.74,411.24,410.87,410.42,12.7,5.3,10.3,1508,336,301,2.54,1.05,2.34,2.96,1.09,2.35,0.51,0.31,0.13,50,9296,5959.1,2020-03-06 03:55:56,NULL
87488,3,236.91,237.54,236.49,410.89,410.52,409.97,14.6,5.4,10.3,1740,331,296,2.95,1.05,2.33,3.41,1.09,2.35,0.51,0.31,0.13,50,9296,5959.14,2020-03-06 03:56:46,NULL
87489,3,236.94,237.64,236.5,411,410.62,410.01,15.2,5.3,10.3,1946,331,296,2.99,1.05,2.34,3.56,1.09,2.35,0.55,0.3,0.12,50,9296,5959.18,2020-03-06 03:57:52,NULL
87490,3,237.04,237.88,236.57,411.3,410.88,410.16,12.7,5.4,10.3,1815,336,296,2.37,1.05,2.34,2.98,1.1,2.35,0.61,0.31,0.13,50,9296,5959.22,2020-03-06 03:58:42,NULL
87491,3,236.85,237.75,236.44,411.02,410.67,409.89,13.4,5.2,10.3,2011,135,296,2.41,1.05,2.34,3.13,1.05,2.35,0.64,0.13,0.13,50,9296,5959.26,2020-03-06 03:59:49,NULL
87492,3,236.82,237.81,236.4,411.04,410.68,409.82,13.4,5.2,10.3,2001,135,296,2.4,1.05,2.33,3.12,1.05,2.35,0.64,0.13,0.13,50,9296,5959.3,2020-03-06 04:00:39,NULL
87493,3,236.54,237.38,236.29,410.43,410.21,409.48,15,7.2,10.3,2061,397,301,2.83,1.54,2.33,3.5,1.58,2.34,0.59,0.25,0.13,50,9296,5959.35,2020-03-06 04:01:45,NULL
87494,3,237.12,237.83,236.69,411.32,410.94,410.33,16.4,5.2,10.4,2187,135,155,3.18,1.05,2.36,3.85,1.05,2.36,0.57,0.13,0.07,50,9296,5959.39,2020-03-06 04:02:35,NULL
87495,3,237.08,237.86,236.75,411.31,411.02,410.35,15.3,5.2,10.4,2082,130,155,2.91,1.05,2.37,3.57,1.05,2.37,0.58,0.12,0.07,50,9296,5959.43,2020-03-06 04:03:25,NULL
87496,3,237.09,237.87,236.84,411.32,411.11,410.43,13,5.2,11.8,1815,135,35,2.42,1.05,2.73,3.02,1.05,2.71,0.6,0.13,0.01,50,9296,5959.46,2020-03-06 04:04:15,NULL
87497,3,236.9,237.72,236.72,411.03,410.88,410.16,13,5.2,13.8,1820,135,306,2.42,1.05,3.2,3.02,1.05,3.21,0.6,0.13,0.1,50,9296,5959.5,2020-03-06 04:05:22,NULL
87498,3,236.62,237.47,236.47,410.57,410.44,409.71,13,5.2,10.4,1825,135,130,2.42,1.05,2.39,3.03,1.05,2.36,0.6,0.13,0.06,50,9296,5959.53,2020-03-06 04:06:12,NULL
87499,3,236.51,237.38,236.09,410.4,410.04,409.29,12.9,5.2,10.3,1815,140,150,2.4,1.05,2.35,3.01,1.05,2.35,0.6,0.13,0.07,50,9296,5959.57,2020-03-06 04:07:18,NULL
87500,3,236.44,237.5,236.1,410.44,410.15,409.23,15.8,5.2,10.3,2263,135,155,2.92,1.04,2.35,3.69,1.05,2.35,0.61,0.13,0.07,50,9296,5959.61,2020-03-06 04:08:08,NULL
87501,3,236.53,237.52,236.21,410.54,410.26,409.4,15.6,5.2,10.3,2242,130,160,2.9,1.04,2.34,3.66,1.05,2.33,0.62,0.13,0.07,50,9296,5959.65,2020-03-06 04:09:15,NULL
87502,3,236.58,237.56,236.28,410.62,410.36,409.51,12.8,5.2,10.2,1775,130,165,2.39,1.05,2.32,2.97,1.05,2.32,0.6,0.13,0.07,50,9296,5959.68,2020-03-06 04:10:05,NULL
87503,3,236.94,237.83,236.7,411.16,410.95,410.18,13.9,6.2,10.2,1870,256,176,2.64,1.29,2.33,3.23,1.31,2.33,0.58,0.2,0.08,50,9296,5959.72,2020-03-06 04:11:11,NULL
87504,3,236.77,237.61,236.46,410.82,410.55,409.83,12.8,6.2,10.2,1785,256,176,2.4,1.29,2.33,2.99,1.31,2.33,0.6,0.2,0.08,50,9296,5959.76,2020-03-06 04:12:01,NULL
87505,3,236.37,237.19,236.04,410.12,409.83,409.12,12.6,6.2,10.2,1760,261,165,2.37,1.29,2.33,2.95,1.31,2.33,0.6,0.2,0.07,50,9296,5959.8,2020-03-06 04:13:08,NULL
87506,3,236.48,237.33,236.22,410.33,410.1,409.37,12.6,6.2,10.2,1765,256,170,2.36,1.29,2.32,2.94,1.31,2.32,0.6,0.2,0.07,50,9296,5959.84,2020-03-06 04:13:58,NULL
87507,3,236.47,237.28,236.1,410.28,409.96,409.25,12.7,6.2,10.2,1765,261,176,2.39,1.28,2.31,2.96,1.31,2.31,0.6,0.2,0.08,50,9296,5959.88,2020-03-06 04:15:04,NULL
87508,3,236.59,237.39,236.19,410.48,410.13,409.44,12.6,6.1,10.2,1765,256,316,2.35,1.28,2.29,2.94,1.3,2.31,0.6,0.2,0.14,50,9296,5959.92,2020-03-06 04:15:54,NULL
87509,3,236.35,237.31,236.12,410.2,410,409.17,16.8,6.1,10.2,2373,261,311,3.16,1.29,2.29,3.95,1.31,2.31,0.6,0.2,0.14,50,9296,5959.97,2020-03-06 04:17:01,NULL
87510,3,236.4,237.31,235.96,410.25,409.87,409.07,16.9,5.2,10.2,2378,130,316,3.17,1.04,2.29,3.96,1.05,2.31,0.6,0.12,0.14,50,9296,5960.02,2020-03-06 04:17:51,NULL
87511,3,236.48,237.3,236.03,410.3,409.92,409.21,15.3,5.2,10.2,2192,130,316,2.84,1.05,2.3,3.58,1.05,2.31,0.61,0.12,0.14,50,9296,5960.06,2020-03-06 04:18:41,NULL
87512,3,236.52,237.37,236.21,410.4,410.13,409.4,13.6,5.2,10.2,1971,130,316,2.48,1.04,2.3,3.17,1.04,2.31,0.62,0.13,0.14,50,9296,5960.1,2020-03-06 04:19:31,NULL
87513,3,236.31,237.43,236.07,410.27,410.06,409.1,12.8,5.2,10.2,1810,130,321,2.38,1.04,2.3,2.98,1.04,2.31,0.6,0.13,0.14,50,9296,5960.14,2020-03-06 04:20:37,NULL
87514,3,236.25,237.22,235.87,410.04,409.71,408.86,12.2,7.2,10.2,1624,397,311,2.34,1.54,2.31,2.85,1.58,2.32,0.57,0.25,0.13,50,9296,5960.18,2020-03-06 04:21:27,NULL
87515,3,236.61,237.5,236.16,410.59,410.2,409.43,12.3,5.2,10.2,1624,130,321,2.36,1.04,2.3,2.87,1.04,2.31,0.57,0.13,0.14,50,9296,5960.21,2020-03-06 04:22:34,NULL
87516,3,236.4,237.15,236.06,410.1,409.81,409.16,12.2,5.2,10.2,1614,125,326,2.35,1.04,2.29,2.85,1.05,2.32,0.57,0.12,0.14,50,9296,5960.24,2020-03-06 04:23:24,NULL
87517,3,236.41,237.11,235.88,410.08,409.62,409.01,13.4,5.2,10.2,1714,130,311,2.6,1.05,2.31,3.11,1.05,2.32,0.55,0.12,0.14,50,9296,5960.28,2020-03-06 04:24:14,NULL
87518,3,236.37,237.07,235.92,410.02,409.62,409.02,12.3,5.2,10.2,1624,130,316,2.37,1.04,2.31,2.87,1.04,2.32,0.57,0.13,0.14,50,9296,5960.31,2020-03-06 04:25:04,NULL
87519,3,236.28,237.04,235.87,409.91,409.55,408.89,12.3,5.3,10.2,1624,326,321,2.38,1.03,2.29,2.87,1.08,2.31,0.57,0.3,0.14,50,9296,5960.35,2020-03-06 04:26:11,NULL
87520,3,236.46,237.08,235.83,410.1,409.55,409.02,12.3,5.3,11.5,1619,326,130,2.38,1.04,2.65,2.87,1.08,2.65,0.56,0.3,0.05,50,9296,5960.38,2020-03-06 04:27:01,NULL
87521,3,236.37,237.03,235.81,409.97,409.49,408.91,13.3,5.3,12.1,1996,321,55,2.39,1.04,2.78,3.11,1.09,2.77,0.64,0.3,0.02,50,9296,5960.42,2020-03-06 04:28:07,NULL
87522,3,236.4,237.27,235.91,410.21,409.79,409.03,13.1,5.3,12.1,1971,321,60,2.35,1.05,2.78,3.07,1.09,2.78,0.64,0.3,0.02,50,9296,5960.46,2020-03-06 04:28:57,NULL
87523,3,236.26,237.29,235.87,410.11,409.77,408.88,13.1,5.3,10.2,1976,321,186,2.35,1.05,2.32,3.06,1.09,2.32,0.64,0.3,0.08,50,9296,5960.5,2020-03-06 04:30:04,NULL
87524,3,236.19,237.13,235.78,409.91,409.56,408.74,13.2,5.4,10.2,1981,326,181,2.36,1.05,2.32,3.08,1.1,2.32,0.64,0.3,0.08,50,9296,5960.54,2020-03-06 04:30:54,NULL
87525,3,236.15,237.08,235.76,409.83,409.49,408.69,13.2,5.2,10.2,1981,130,186,2.36,1.05,2.32,3.08,1.05,2.32,0.64,0.12,0.08,50,9296,5960.58,2020-03-06 04:31:44,NULL
87526,3,236.21,237,235.77,409.81,409.43,408.74,15.6,5.2,10.2,2227,130,176,2.88,1.05,2.32,3.64,1.05,2.32,0.61,0.12,0.08,50,9296,5960.62,2020-03-06 04:32:34,NULL
87527,3,236.07,236.86,235.58,409.57,409.14,408.46,12.5,7.3,10.2,1780,648,181,2.32,1.45,2.31,2.92,1.58,2.31,0.61,0.41,0.08,50,9296,5960.66,2020-03-06 04:33:40,NULL
87528,3,236.14,236.91,236.01,409.67,409.56,408.89,12.5,5.4,10.4,1775,296,160,2.32,1.06,2.35,2.92,1.09,2.35,0.61,0.27,0.07,50,9296,5960.7,2020-03-06 04:34:30,NULL
87529,3,235.92,236.93,235.68,409.5,409.29,408.42,12,7.5,10.3,1584,563,160,2.3,1.55,2.35,2.79,1.64,2.35,0.57,0.34,0.07,50,9296,5960.74,2020-03-06 04:35:37,NULL
87530,3,235.86,236.92,235.72,409.44,409.32,408.39,16.9,7.3,12.3,2268,553,110,3.25,1.52,2.83,3.96,1.61,2.83,0.57,0.34,0.04,50,9296,5960.79,2020-03-06 04:36:27,NULL
87531,3,236.06,236.94,235.82,409.63,409.43,408.66,15.7,7.5,10.3,2107,814,160,3,1.43,2.34,3.66,1.64,2.34,0.58,0.5,0.07,50,9296,5960.84,2020-03-06 04:37:33,NULL
87532,3,236.23,236.92,235.73,409.76,409.32,408.73,16,5.3,10.4,2142,286,40,3.06,1.02,2.36,3.73,1.06,2.35,0.57,0.27,0.02,50,9296,5960.88,2020-03-06 04:38:23,NULL
87533,3,235.63,236.43,235.36,408.81,408.58,407.89,14.1,5.3,10.3,1926,286,40,2.65,1.02,2.33,3.27,1.05,2.33,0.59,0.27,0.02,50,9296,5960.92,2020-03-06 04:39:13,NULL
87534,3,235.74,236.46,235.44,408.94,408.67,408.05,14,5.3,10.3,1911,286,40,2.63,1.02,2.33,3.25,1.06,2.33,0.59,0.27,0.02,50,9296,5960.96,2020-03-06 04:40:03,NULL
87535,3,235.93,236.53,235.44,409.16,408.74,408.21,13.5,5.3,10.3,1714,286,30,2.62,1.02,2.34,3.13,1.05,2.33,0.55,0.27,0.02,50,9296,5960.99,2020-03-06 04:41:10,NULL
87536,3,236.02,236.62,235.47,409.31,408.84,408.32,13.5,5.3,10.3,1714,286,45,2.61,1.02,2.35,3.12,1.06,2.35,0.55,0.27,0.02,50,9296,5961.02,2020-03-06 04:42:00,NULL
87537,3,235.91,236.57,235.49,409.19,408.81,408.24,15.7,5.3,10.3,1971,286,40,3.09,1.01,2.35,3.66,1.05,2.34,0.54,0.27,0.02,50,9296,5961.06,2020-03-06 04:42:50,NULL
87538,3,235.88,236.5,235.34,409.09,408.62,408.09,15.8,5.2,10.3,1971,281,105,3.1,1.01,2.33,3.67,1.05,2.33,0.54,0.27,0.04,50,9296,5961.1,2020-03-06 04:43:40,NULL
87539,3,236.07,236.91,235.58,409.61,409.19,408.46,15.1,6.3,10.2,1890,412,120,2.97,1.27,2.33,3.52,1.33,2.33,0.54,0.31,0.05,50,9296,5961.14,2020-03-06 04:44:47,NULL
87540,3,236.24,237.08,235.72,409.91,409.45,408.73,13.5,6.3,10.3,1709,412,115,2.62,1.27,2.34,3.13,1.33,2.34,0.55,0.31,0.05,50,9296,5961.18,2020-03-06 04:45:53,NULL
87541,3,236.04,236.87,235.5,409.55,409.08,408.37,13.5,6.2,10.2,1699,407,120,2.62,1.27,2.33,3.12,1.32,2.33,0.54,0.31,0.05,50,9296,5961.22,2020-03-06 04:46:43,NULL
87542,3,235.93,236.67,235.54,409.28,408.95,408.31,13.2,6.2,10.3,1679,407,306,2.58,1.26,2.33,3.08,1.32,2.35,0.55,0.31,0.13,50,9296,5961.26,2020-03-06 04:47:50,NULL
87543,3,235.96,236.75,235.55,409.38,409.02,408.34,13.3,6.2,11.7,1684,412,115,2.6,1.26,2.68,3.09,1.32,2.68,0.55,0.31,0.04,50,9296,5961.3,2020-03-06 04:48:40,NULL
87544,3,236.03,236.84,235.63,409.52,409.17,408.47,12.2,6.2,10.4,1574,412,306,2.36,1.27,2.34,2.83,1.32,2.35,0.56,0.31,0.13,50,9296,5961.34,2020-03-06 04:49:46,NULL
87545,3,235.99,236.65,235.53,409.31,408.92,408.35,12.2,6.2,10.3,1589,412,301,2.37,1.26,2.33,2.85,1.32,2.35,0.56,0.32,0.13,50,9296,5961.38,2020-03-06 04:50:36,NULL
87546,3,236.19,236.86,235.72,409.67,409.26,408.69,12.3,5.3,10.4,1594,281,301,2.37,1.02,2.35,2.86,1.05,2.37,0.56,0.27,0.13,50,9296,5961.42,2020-03-06 04:51:26,NULL
87547,3,236.17,236.95,235.8,409.73,409.42,408.74,12.2,5.2,10.3,1579,286,301,2.36,1.02,2.33,2.83,1.06,2.35,0.56,0.27,0.13,50,9296,5961.46,2020-03-06 04:52:16,NULL
87548,3,236.05,237.15,235.5,409.8,409.32,408.37,13,5.3,10.4,1624,286,301,2.54,1.02,2.34,3.02,1.05,2.35,0.54,0.27,0.13,50,9296,5961.5,2020-03-06 04:53:23,NULL
87549,3,235.91,237,235.57,409.56,409.26,408.32,12.7,5.3,10.4,1755,286,306,2.38,1.02,2.34,2.95,1.06,2.35,0.6,0.27,0.13,50,9296,5961.54,2020-03-06 04:54:13,NULL
87550,3,236.05,237.12,235.75,409.78,409.52,408.59,13.4,5.2,10.3,1966,281,311,2.44,1.02,2.33,3.12,1.05,2.35,0.63,0.27,0.13,50,9296,5961.58,2020-03-06 04:55:03,NULL
87551,3,236.19,237.31,235.94,410.06,409.85,408.88,13.4,5.2,10.3,1961,281,311,2.43,1.02,2.34,3.13,1.05,2.36,0.63,0.26,0.13,50.1,9296,5961.62,2020-03-06 04:55:53,NULL
87552,3,236.55,237.38,236.15,410.44,410.08,409.37,15.4,6.7,10.4,2197,673,306,2.87,1.34,2.35,3.6,1.49,2.36,0.61,0.28,0.13,50.15,9296,5961.67,2020-03-06 04:57:00,NULL
87553,3,236.52,237.34,236.12,410.37,410.03,409.32,16.3,5.5,10.4,2268,477,170,3.08,1.01,2.36,3.82,1.12,2.36,0.59,0.43,0.07,50.12,9296,5961.72,2020-03-06 04:57:50,NULL
87554,3,235.95,236.86,235.69,409.46,409.24,408.45,12.3,5.5,10.4,1569,477,165,2.39,1.01,2.36,2.86,1.12,2.35,0.55,0.43,0.07,50,9296,5961.76,2020-03-06 04:58:40,NULL
87555,3,235.65,236.7,235.4,409.07,408.85,407.94,15.1,5.5,10.4,2011,472,165,2.89,1.01,2.36,3.51,1.12,2.36,0.57,0.43,0.07,50,9296,5961.8,2020-03-06 04:59:30,NULL
87556,3,235.74,236.93,235.48,409.34,409.11,408.09,12.7,5.5,10.2,1750,477,181,2.38,1.01,2.33,2.95,1.12,2.33,0.59,0.43,0.08,50,9296,5961.84,2020-03-06 05:00:36,NULL
87557,3,235.65,236.74,235.47,409.1,408.94,407.99,12.3,5.5,12.2,1569,472,80,2.38,1.02,2.8,2.85,1.13,2.79,0.55,0.42,0.03,50,9296,5961.88,2020-03-06 05:01:26,NULL
87558,3,235.85,236.85,235.52,409.37,409.08,408.22,13.3,7.6,12.2,1649,739,75,2.6,1.51,2.79,3.08,1.68,2.79,0.54,0.44,0.03,50,9296,5961.92,2020-03-06 05:02:16,NULL
87559,3,235.85,236.75,235.5,409.29,408.99,408.2,12.2,7.6,10.2,1574,739,186,2.38,1.51,2.31,2.85,1.68,2.31,0.55,0.44,0.08,50,9296,5961.96,2020-03-06 05:03:06,NULL
87560,3,235.62,236.48,235.29,408.85,408.56,407.81,12.2,5.2,10.2,1559,281,181,2.36,1.01,2.31,2.82,1.05,2.31,0.55,0.27,0.08,50,9296,5961.99,2020-03-06 05:04:13,NULL
87561,3,235.45,236.18,234.93,408.44,408,407.36,12.2,5.2,10.2,1559,281,176,2.36,1.01,2.3,2.82,1.05,2.3,0.55,0.27,0.08,50,9296,5962.02,2020-03-06 05:05:03,NULL
87562,3,235.09,235.8,234.47,407.8,407.27,406.65,11.9,5.2,12.1,1377,281,85,2.38,1.01,2.77,2.75,1.05,2.76,0.5,0.27,0.03,50,9296,5962.05,2020-03-06 05:06:10,NULL
87563,3,234.99,235.73,234.42,407.66,407.17,406.52,14.5,5.3,12.1,1850,286,85,2.82,1.02,2.78,3.37,1.05,2.77,0.55,0.27,0.03,50,9296,5962.09,2020-03-06 05:07:00,NULL
87564,3,234.98,235.93,234.59,407.82,407.49,406.66,14.4,5.3,10.2,1830,281,181,2.8,1.01,2.29,3.34,1.05,2.3,0.55,0.27,0.08,50,9297,5962.13,2020-03-06 05:08:06,NULL
87565,3,235.07,235.93,234.53,407.89,407.43,406.69,12.1,5.2,10.2,1574,281,181,2.32,1.01,2.3,2.8,1.05,2.3,0.56,0.27,0.08,50,9297,5962.16,2020-03-06 05:08:56,NULL
87566,3,234.9,235.67,234.32,407.52,407.02,406.35,12.1,5.2,11.7,1579,281,20,2.32,1.01,2.65,2.8,1.05,2.65,0.56,0.27,0.01,50,9297,5962.19,2020-03-06 05:10:03,NULL
87567,3,235.11,235.72,234.48,407.75,407.21,406.68,12.7,5.3,11.6,1599,286,125,2.47,1.02,2.63,2.94,1.06,2.63,0.54,0.27,0.05,50,9297,5962.22,2020-03-06 05:10:53,NULL
87568,3,234.63,235.49,234.26,407.13,406.81,406.07,11.6,7.3,10.2,1383,543,321,2.31,1.51,2.29,2.68,1.59,2.3,0.51,0.34,0.14,50,9297,5962.26,2020-03-06 05:11:59,NULL
87569,3,234.82,235.56,234.17,407.36,406.8,406.16,12.8,7.3,10.2,1372,543,321,2.64,1.51,2.28,2.97,1.59,2.29,0.46,0.34,0.14,50,9297,5962.3,2020-03-06 05:12:49,NULL
87570,3,234.75,235.48,234.1,407.23,406.67,406.04,11.6,5.3,10.4,1217,281,306,2.38,1.01,2.34,2.67,1.05,2.35,0.45,0.27,0.13,50,9297,5962.33,2020-03-06 05:13:39,NULL
87571,3,234.73,235.38,234.18,407.12,406.65,406.08,12.6,5.3,10.4,1614,281,306,2.43,1.01,2.33,2.92,1.05,2.34,0.55,0.27,0.13,50,9297,5962.37,2020-03-06 05:14:29,NULL
87572,3,234.46,235.03,233.79,406.59,406.01,405.52,16,5.3,10.3,1971,276,306,3.14,1.01,2.3,3.71,1.05,2.32,0.53,0.27,0.13,50,9297,5962.41,2020-03-06 05:15:36,NULL
87573,3,234.72,235.37,234.02,407.11,406.5,405.94,14.6,5.3,10.3,1830,276,306,2.84,1.01,2.31,3.37,1.05,2.32,0.54,0.27,0.13,50,9297,5962.45,2020-03-06 05:16:26,NULL
87574,3,234.32,235.5,234.08,406.87,406.67,405.64,13.9,5.3,10.3,1629,281,306,2.79,1.01,2.3,3.22,1.05,2.32,0.5,0.27,0.13,50,9297,5962.49,2020-03-06 05:17:32,NULL
87575,3,234.22,235.32,234.31,406.64,406.71,405.76,12,6.3,10.3,1408,407,311,2.38,1.26,2.3,2.76,1.32,2.32,0.51,0.31,0.13,50,9297,5962.53,2020-03-06 05:18:39,NULL
87576,3,234.47,235.34,234.3,406.87,406.72,405.97,12,6.3,10.3,1398,407,311,2.4,1.25,2.31,2.78,1.31,2.32,0.5,0.31,0.13,50,9297,5962.57,2020-03-06 05:19:29,NULL
87577,3,234.69,235.69,234.66,407.36,407.34,406.47,14.1,6.3,10.3,1875,407,306,2.66,1.26,2.32,3.26,1.32,2.33,0.58,0.31,0.13,50,9297,5962.61,2020-03-06 05:20:36,NULL
87578,3,234.63,235.6,234.46,407.23,407.08,406.24,13,6.2,10.4,1785,402,311,2.41,1.25,2.33,2.99,1.31,2.34,0.6,0.31,0.13,50,9297,5962.65,2020-03-06 05:21:26,NULL
87579,3,234.44,235.47,234.37,406.96,406.89,406,13,6.2,10.3,1785,402,306,2.41,1.25,2.32,3,1.31,2.34,0.6,0.31,0.13,50,9297,5962.69,2020-03-06 05:22:32,NULL
87580,3,234.35,235.46,234.3,406.87,406.83,405.86,12.4,6.3,10.4,1589,407,311,2.39,1.25,2.32,2.86,1.31,2.33,0.55,0.31,0.13,50,9297,5962.73,2020-03-06 05:23:22,NULL
87581,3,234.34,235.58,234.51,406.97,407.11,406.04,12.7,6.2,10.4,1584,402,306,2.48,1.25,2.32,2.94,1.31,2.34,0.54,0.31,0.13,50,9297,5962.77,2020-03-06 05:24:29,NULL
87582,3,234.51,235.67,234.4,407.19,407.1,406.09,13.5,5.3,10.4,1684,276,170,2.62,1.01,2.35,3.11,1.05,2.35,0.54,0.26,0.07,50,9297,5962.81,2020-03-06 05:25:19,NULL
87583,3,234.88,235.57,234.42,407.43,407.03,406.43,13.5,5.2,10.4,1689,271,170,2.62,1.01,2.35,3.12,1.05,2.35,0.54,0.26,0.07,50,9297,5962.85,2020-03-06 05:26:09,NULL
87584,3,234.8,235.44,234.33,407.24,406.83,406.28,13.5,5.2,10.4,1684,276,170,2.62,1.01,2.35,3.12,1.05,2.35,0.54,0.26,0.07,50,9297,5962.89,2020-03-06 05:26:59,NULL
87585,3,234.67,235.5,234.48,407.18,407.01,406.29,13.2,5.2,10.4,1614,271,165,2.6,1.01,2.36,2.98,1.04,2.36,0.49,0.26,0.07,50.14,9297,5962.92,2020-03-06 05:28:06,NULL
87586,3,234.24,235.13,234.11,406.48,406.37,405.6,13.4,5.2,10.4,1654,271,176,2.62,1.01,2.34,3.09,1.05,2.34,0.54,0.26,0.08,50,9297,5962.96,2020-03-06 05:28:55,NULL
87587,3,234.25,235.09,234.17,406.46,406.39,405.67,15.6,5.4,10.4,1906,457,176,3.09,1,2.35,3.62,1.1,2.35,0.53,0.42,0.08,50.12,9297,5963,2020-03-06 05:30:02,NULL
87588,3,234.12,234.91,234.01,406.19,406.1,405.42,13.9,5.5,10.4,1830,462,176,2.62,1,2.34,3.2,1.1,2.34,0.57,0.42,0.08,50.11,9297,5963.04,2020-03-06 05:30:52,NULL
87589,3,233.82,235.12,233.96,406.12,406.23,405.11,14.5,5.5,11.8,2031,462,10,2.67,1.01,2.68,3.35,1.11,2.68,0.61,0.42,0,50,9297,5963.08,2020-03-06 05:31:59,NULL
87590,3,233.81,235.11,233.83,406.1,406.11,404.99,14.6,5.5,11.8,2046,457,15,2.68,1.01,2.68,3.37,1.1,2.67,0.61,0.42,0.01,50,9297,5963.12,2020-03-06 05:32:49,NULL
87591,3,233.59,234.78,233.62,405.62,405.65,404.61,14.6,7.3,10.4,2046,683,170,2.67,1.43,2.35,3.36,1.58,2.35,0.61,0.43,0.07,50,9297,5963.17,2020-03-06 05:33:39,NULL
87592,3,233.69,234.66,233.66,405.6,405.57,404.73,14.6,7.5,10.3,2046,699,176,2.66,1.47,2.33,3.35,1.62,2.33,0.61,0.43,0.08,50,9297,5963.22,2020-03-06 05:34:29,NULL
87593,3,233.57,234.57,233.56,405.43,405.41,404.54,13.9,9.7,10.4,1840,1061,181,2.62,1.88,2.34,3.19,2.14,2.34,0.58,0.49,0.08,50,9297,5963.27,2020-03-06 05:35:35,NULL
87594,3,233.65,234.65,233.62,405.56,405.53,404.67,13.9,7.2,10.4,1845,523,181,2.62,1.46,2.33,3.19,1.54,2.33,0.58,0.34,0.08,50,9297,5963.31,2020-03-06 05:36:25,NULL
87595,3,233.56,234.54,233.58,405.38,405.41,404.56,15.8,7.2,14.2,2061,528,211,3.01,1.46,3.26,3.64,1.54,3.26,0.56,0.34,0.06,50,9297,5963.36,2020-03-06 05:37:15,NULL
87596,3,233.6,234.41,233.47,405.31,405.2,404.5,15.3,7.2,14.3,1890,533,216,3,1.46,3.26,3.54,1.55,3.26,0.53,0.34,0.06,50,9297,5963.4,2020-03-06 05:38:05,NULL
87597,3,233.38,234.33,233.32,405.04,404.99,404.17,17.7,7.2,10.2,2142,533,125,3.48,1.45,2.31,4.08,1.54,2.31,0.52,0.34,0.05,50,9297,5963.45,2020-03-06 05:39:12,NULL
87598,3,233.3,234.32,233.19,404.97,404.87,403.99,17.8,7.2,10.2,2288,538,125,3.44,1.45,2.31,4.13,1.54,2.3,0.55,0.35,0.06,50,9297,5963.5,2020-03-06 05:40:02,NULL
87599,3,233.15,234.22,233.11,404.76,404.72,403.79,15.5,7.5,10.2,2011,568,125,2.97,1.52,2.3,3.58,1.61,2.29,0.56,0.35,0.06,50,9297,5963.55,2020-03-06 05:40:52,NULL
87600,3,233.5,234.35,233.49,405.16,405.16,404.42,12.8,7.3,10.2,1730,553,125,2.39,1.46,2.31,2.95,1.56,2.31,0.58,0.36,0.06,50,9297,5963.59,2020-03-06 05:41:42,NULL
87601,3,233.35,234.1,233.26,404.82,404.74,404.1,12.3,9.5,10.3,1543,819,120,2.38,1.95,2.33,2.83,2.1,2.33,0.55,0.39,0.05,50,9297,5963.63,2020-03-06 05:42:48,NULL
87602,3,233.18,234.1,233.12,404.68,404.62,403.83,12.2,9.5,10.3,1538,814,120,2.34,1.96,2.33,2.8,2.12,2.32,0.55,0.38,0.05,50,9297,5963.67,2020-03-06 05:43:39,NULL
87603,3,233.1,234.24,233.16,404.73,404.79,403.8,12.2,7.3,10.4,1533,553,120,2.35,1.46,2.33,2.81,1.56,2.33,0.55,0.36,0.05,50,9297,5963.71,2020-03-06 05:44:45,NULL
87604,3,232.56,233.82,232.8,403.9,404.11,403.01,12.6,7.4,10.4,1714,563,110,2.34,1.46,2.33,2.9,1.56,2.32,0.59,0.36,0.05,50,9297,5963.75,2020-03-06 05:45:35,NULL
87605,3,232.53,233.59,232.38,403.67,403.54,402.62,14.9,7.4,10.3,1971,553,110,2.81,1.48,2.32,3.42,1.58,2.32,0.58,0.35,0.05,50,9297,5963.79,2020-03-06 05:46:25,NULL
87606,3,236.16,237.1,236,409.85,409.72,408.91,14.9,9.8,10.4,2031,1126,100,2.83,1.9,2.36,3.48,2.2,2.35,0.58,0.51,0.04,50,9297,5963.84,2020-03-06 05:47:15,NULL
87607,3,236.21,237.09,236.18,409.89,409.86,409.11,12.6,7.4,10.5,1775,603,140,2.34,1.49,2.39,2.94,1.6,2.39,0.6,0.38,0.06,50,9297,5963.88,2020-03-06 05:48:22,NULL
87608,3,236.08,236.82,235.82,409.55,409.32,408.68,14.4,9.5,10.5,2061,854,145,2.65,1.97,2.39,3.36,2.14,2.39,0.62,0.4,0.06,50,9297,5963.93,2020-03-06 05:49:29,NULL
87609,3,236.13,236.81,235.8,409.58,409.3,408.71,13.6,7.3,10.5,2001,588,150,2.46,1.47,2.38,3.17,1.58,2.38,0.63,0.37,0.06,50,9297,5963.98,2020-03-06 05:50:19,NULL
87610,3,236.07,236.85,235.78,409.56,409.31,408.64,13.2,8.4,10.5,1830,719,145,2.48,1.72,2.39,3.08,1.86,2.39,0.6,0.39,0.06,50,9297,5964.02,2020-03-06 05:51:25,NULL
87611,3,236.15,236.81,235.92,409.59,409.39,408.82,12,8.4,10.4,1433,714,155,2.4,1.72,2.38,2.79,1.86,2.37,0.51,0.38,0.07,50,9297,5964.06,2020-03-06 05:52:15,NULL
87612,3,236.32,236.93,236.01,409.85,409.58,409.05,12,8.5,10.5,1433,719,150,2.4,1.75,2.39,2.79,1.88,2.39,0.51,0.38,0.06,50,9297,5964.1,2020-03-06 05:53:05,NULL
87613,3,236.39,236.91,235.89,409.89,409.46,409,13,8.6,10.5,1518,729,155,2.62,1.77,2.38,3.03,1.9,2.38,0.5,0.38,0.07,50,9297,5964.14,2020-03-06 05:53:55,NULL
87614,3,236.51,236.88,236.03,409.97,409.55,409.23,12.1,10.9,11.9,1438,1267,35,2.41,2.16,2.73,2.8,2.49,2.73,0.51,0.5,0.01,50,9297,5964.19,2020-03-06 05:55:02,NULL
87615,3,236.44,237.13,236.2,410.12,409.91,409.32,12,8.5,10.4,1428,724,160,2.39,1.75,2.38,2.78,1.88,2.38,0.51,0.38,0.07,50,9297,5964.23,2020-03-06 05:55:52,NULL
87616,3,236.38,237.36,236.13,410.27,410.06,409.21,14,8.5,9.8,1654,729,241,2.8,1.76,2.22,3.25,1.9,2.23,0.51,0.38,0.11,50,9297,5964.27,2020-03-06 05:56:58,NULL
87617,3,236.5,237.62,236.36,410.6,410.48,409.51,16.8,7.4,9.8,2092,593,241,3.33,1.51,2.22,3.92,1.62,2.23,0.53,0.37,0.11,50,9297,5964.32,2020-03-06 05:57:48,NULL
87618,3,236.48,237.63,236.35,410.59,410.48,409.49,14.3,10,9.8,1815,1156,241,2.81,1.95,2.23,3.34,2.26,2.24,0.55,0.51,0.11,50,9297,5964.37,2020-03-06 05:58:55,NULL
87619,3,236.6,237.58,236.3,410.65,410.39,409.55,12.1,7.4,9.8,1574,593,246,2.36,1.51,2.23,2.83,1.61,2.24,0.56,0.36,0.11,50.1,9297,5964.41,2020-03-06 05:59:45,NULL
87620,3,236.65,237.39,236.3,410.53,410.23,409.59,12.1,7.4,9.8,1569,588,241,2.36,1.51,2.22,2.83,1.61,2.23,0.56,0.36,0.11,50,9297,5964.45,2020-03-06 06:00:35,NULL
87621,3,236.55,237.24,236.2,410.32,410.02,409.42,12.6,7.4,9.9,1765,593,387,2.37,1.51,2.21,2.95,1.62,2.24,0.6,0.37,0.17,50,9297,5964.5,2020-03-06 06:01:25,NULL
87622,3,236.34,237.31,236.09,410.19,409.98,409.14,13.5,7.5,9.8,1825,628,382,2.56,1.51,2.21,3.14,1.63,2.24,0.58,0.38,0.17,50,9297,5964.55,2020-03-06 06:02:31,NULL
87623,3,235.96,237.07,235.66,409.66,409.4,408.43,12.6,7.5,9.7,1755,633,397,2.35,1.52,2.17,2.93,1.63,2.2,0.6,0.38,0.18,50,9297,5964.6,2020-03-06 06:03:21,NULL
87624,3,235.9,236.83,235.57,409.39,409.11,408.3,12.6,7.5,9.7,1765,628,392,2.34,1.5,2.15,2.93,1.62,2.18,0.6,0.39,0.18,50,9297,5964.65,2020-03-06 06:04:28,NULL
87625,3,235.61,236.5,235.25,408.86,408.55,407.78,12.5,7.4,9.7,1750,618,392,2.34,1.51,2.15,2.92,1.63,2.18,0.6,0.38,0.18,50,9297,5964.7,2020-03-06 06:05:18,NULL
87626,3,235.7,236.46,235.26,408.9,408.52,407.86,17.3,7.5,9.6,2469,623,402,3.15,1.51,2.14,3.78,1.63,2.17,0.62,0.38,0.18,50,9297,5964.76,2020-03-06 06:06:24,NULL
87627,3,235.89,236.6,235.43,409.18,408.79,408.17,13.3,7.2,9.7,1966,422,392,2.41,1.49,2.16,3.11,1.55,2.19,0.63,0.27,0.18,50,9297,5964.81,2020-03-06 06:07:14,NULL
87628,3,235.74,236.54,235.24,409,408.57,407.88,14.9,7,9.7,2142,417,397,2.73,1.48,2.16,3.47,1.53,2.19,0.62,0.27,0.18,50,9297,5964.86,2020-03-06 06:08:21,NULL
87629,3,235.67,236.49,235.31,408.9,408.59,407.88,13.3,7,11.6,1966,417,125,2.4,1.47,2.64,3.1,1.52,2.65,0.63,0.27,0.05,50,9297,5964.9,2020-03-06 06:09:11,NULL
87630,3,235.69,236.6,235.29,409.01,408.66,407.88,15.3,7,11.6,2197,417,130,2.83,1.47,2.64,3.58,1.52,2.64,0.62,0.27,0.05,50,9297,5964.95,2020-03-06 06:10:17,NULL
87631,3,235.69,236.65,235.34,409.05,408.75,407.92,16,7,9.7,2237,407,397,3.01,1.46,2.17,3.75,1.51,2.2,0.6,0.27,0.18,50,9297,5965,2020-03-06 06:11:07,NULL
87632,3,235.82,236.76,235.47,409.26,408.96,408.14,13.1,7.1,9.7,1946,412,402,2.36,1.48,2.16,3.06,1.53,2.19,0.64,0.27,0.18,50,9297,5965.05,2020-03-06 06:11:57,NULL
87633,3,235.79,236.55,235.34,409.06,408.67,408.01,12.6,7.1,11.5,1755,417,135,2.36,1.48,2.64,2.94,1.53,2.63,0.6,0.27,0.05,50,9297,5965.09,2020-03-06 06:12:47,NULL
87634,3,235.66,236.35,235.15,408.77,408.33,407.73,12.7,7,11.5,1765,412,135,2.36,1.47,2.63,2.94,1.52,2.63,0.6,0.27,0.05,50,9297,5965.13,2020-03-06 06:13:54,NULL
87635,3,235.63,236.45,235.14,408.84,408.41,407.7,12.6,7,9.7,1755,412,397,2.35,1.46,2.16,2.92,1.51,2.19,0.6,0.27,0.18,50,9297,5965.17,2020-03-06 06:14:44,NULL
87636,3,235.23,236.33,234.7,408.38,407.92,406.97,15,7.1,9.7,1865,417,256,2.95,1.49,2.17,3.48,1.54,2.18,0.54,0.27,0.12,50,9297,5965.21,2020-03-06 06:15:34,NULL
87637,3,235.37,236.39,234.77,408.56,408.03,407.15,14,7,9.7,1795,402,256,2.74,1.46,2.17,3.27,1.51,2.18,0.55,0.27,0.12,50,9297,5965.25,2020-03-06 06:16:24,NULL
87638,3,235.33,236.2,234.75,408.35,407.85,407.1,14.1,7,11.1,1795,402,65,2.75,1.46,2.52,3.28,1.51,2.52,0.55,0.27,0.03,50,9297,5965.29,2020-03-06 06:17:31,NULL
87639,3,235.43,236.4,235.06,408.62,408.3,407.46,14.4,9.2,9.6,1835,930,261,2.83,1.87,2.18,3.33,2.08,2.19,0.53,0.45,0.12,50,9297,5965.34,2020-03-06 06:18:21,NULL
87640,3,235.49,236.33,234.93,408.61,408.12,407.39,14.1,7,9.7,1659,407,261,2.84,1.47,2.17,3.28,1.52,2.18,0.5,0.27,0.12,50,9297,5965.38,2020-03-06 06:19:11,NULL
87641,3,235.45,236.23,234.9,408.49,408.01,407.34,12.4,7.3,9.8,1433,427,246,2.49,1.55,2.2,2.87,1.59,2.21,0.5,0.27,0.11,50,9297,5965.42,2020-03-06 06:20:01,NULL
87642,3,235.42,236.2,234.93,408.43,408.01,407.33,12.3,7.3,9.8,1191,427,251,2.61,1.55,2.19,2.87,1.58,2.2,0.42,0.26,0.12,50,9297,5965.45,2020-03-06 06:21:07,NULL
87643,3,235.11,236.26,234.97,408.21,408.1,407.1,12.4,9.3,9.8,1196,678,251,2.61,2,2.2,2.87,2.11,2.2,0.42,0.32,0.11,50,9297,5965.49,2020-03-06 06:21:57,NULL
87644,3,234.96,236.19,234.84,408.03,407.92,406.86,12.4,9.4,9.8,1186,683,251,2.6,2.02,2.19,2.86,2.13,2.2,0.42,0.32,0.11,50,9297,5965.53,2020-03-06 06:23:04,NULL
87645,3,234.89,236.11,234.68,407.9,407.72,406.66,12.9,8.4,10.3,1383,553,206,2.66,1.77,2.29,2.99,1.85,2.29,0.46,0.3,0.09,49.89,9297,5965.57,2020-03-06 06:23:54,NULL
87646,3,235.3,236.18,234.87,408.31,407.94,407.18,13.5,10.4,10.2,1609,799,211,2.69,2.23,2.28,3.13,2.36,2.28,0.51,0.34,0.09,50,9297,5965.61,2020-03-06 06:25:00,NULL
87647,3,235.26,236.17,234.8,408.27,407.87,407.08,13.5,8.3,10.2,1599,543,211,2.69,1.75,2.28,3.17,1.84,2.29,0.52,0.3,0.09,50,9297,5965.65,2020-03-06 06:25:50,NULL
87648,3,235.33,236.28,234.97,408.42,408.11,407.29,16.3,8.3,10.2,2031,543,221,3.21,1.76,2.27,3.79,1.84,2.27,0.54,0.3,0.1,50,9297,5965.7,2020-03-06 06:26:40,NULL
87649,3,235.28,236.38,234.97,408.47,408.2,407.24,15.7,8.2,10.2,1820,533,362,3.16,1.75,2.26,3.64,1.84,2.27,0.5,0.29,0.16,50,9297,5965.75,2020-03-06 06:27:30,NULL
87650,3,235.37,236.36,234.95,408.53,408.17,407.31,13.1,8.2,10.2,1347,533,362,2.72,1.76,2.26,3.03,1.84,2.28,0.44,0.29,0.16,50,9297,5965.79,2020-03-06 06:28:37,NULL
87651,3,235.32,236.3,234.89,408.44,408.07,407.21,12.9,8.2,10.2,1357,538,362,2.66,1.75,2.26,2.98,1.83,2.28,0.46,0.29,0.16,50,9297,5965.83,2020-03-06 06:29:27,NULL
87652,3,235.28,236.28,234.96,408.38,408.11,407.24,12.9,7.2,10.3,1342,412,362,2.65,1.52,2.26,2.97,1.56,2.29,0.45,0.26,0.16,50,9297,5965.87,2020-03-06 06:30:34,NULL
87653,3,235.34,236.31,235.08,408.46,408.24,407.4,12.5,7.2,9.8,1146,407,402,2.66,1.52,2.18,2.9,1.56,2.21,0.4,0.26,0.18,50,9297,5965.9,2020-03-06 06:31:24,NULL
87654,3,235.08,236.02,234.68,407.99,407.64,406.83,13,7.3,9.8,1342,402,397,2.67,1.53,2.17,2.99,1.57,2.2,0.45,0.26,0.18,50,9297,5965.94,2020-03-06 06:32:30,NULL
87655,3,235.32,236.29,234.84,408.43,408.01,407.17,13.3,7.1,9.8,1186,397,402,2.85,1.5,2.17,3.08,1.55,2.2,0.38,0.26,0.18,50,9297,5965.97,2020-03-06 06:33:20,NULL
87656,3,235.24,236.44,234.9,408.49,408.2,407.15,12.6,7.4,9.8,1151,593,402,2.68,1.51,2.18,2.92,1.61,2.21,0.4,0.37,0.18,50,9297,5966.01,2020-03-06 06:34:10,NULL
87657,3,235.35,236.37,234.88,408.52,408.12,407.23,14.4,7.4,9.8,1483,593,402,3.01,1.51,2.17,3.35,1.61,2.2,0.44,0.36,0.18,50.1,9297,5966.05,2020-03-06 06:35:00,NULL
87658,3,235.35,236.15,234.77,408.33,407.82,407.14,12.7,7.4,9.8,1297,588,402,2.65,1.51,2.17,2.95,1.61,2.2,0.44,0.36,0.18,50,9297,5966.09,2020-03-06 06:36:07,NULL
87659,3,235.17,236.12,234.87,408.15,407.89,407.07,14.7,7.4,9.8,1528,593,407,3.08,1.52,2.17,3.43,1.62,2.2,0.45,0.36,0.18,50,9297,5966.13,2020-03-06 06:36:57,NULL
87660,3,235.37,235.89,234.64,408.12,407.49,407.04,15.3,7.4,9.8,1543,588,407,3.21,1.51,2.17,3.56,1.61,2.2,0.43,0.36,0.18,50,9297,5966.17,2020-03-06 06:37:47,NULL
87661,3,235.11,235.69,234.46,407.72,407.16,406.66,14.3,7.4,11,1347,588,15,3.05,1.52,2.5,3.33,1.63,2.49,0.4,0.36,0.01,50,9297,5966.2,2020-03-06 06:38:37,NULL
87662,3,234.89,235.44,234.22,407.31,406.73,406.25,12.4,7.1,13,1126,392,251,2.64,1.5,2.98,2.87,1.54,2.98,0.39,0.25,0.08,50,9297,5966.23,2020-03-06 06:39:43,NULL
87663,3,234.71,235.33,234.03,407.06,406.48,405.94,12.4,7.5,11.6,1116,417,45,2.64,1.56,2.63,2.87,1.61,2.62,0.39,0.26,0.02,50,9297,5966.26,2020-03-06 06:40:33,NULL
87664,3,234.38,235.23,233.88,406.69,406.26,405.52,12.7,9.8,9.7,915,960,65,2.78,1.97,2.18,2.92,2.19,2.17,0.31,0.44,0.03,50,9297,5966.29,2020-03-06 06:41:23,NULL
87665,3,234.11,234.97,233.54,406.23,405.74,405,19.6,7.6,9.7,1815,427,60,4.17,1.57,2.18,4.55,1.62,2.17,0.4,0.26,0.03,50,9297,5966.33,2020-03-06 06:42:13,NULL
87666,3,234,234.68,233.46,405.89,405.42,404.84,19.3,8.7,9.6,1820,553,75,4.11,1.82,2.17,4.49,1.89,2.17,0.41,0.29,0.04,50,9297,5966.37,2020-03-06 06:43:20,NULL
87667,3,233.92,234.83,233.5,405.95,405.58,404.79,16.7,8.7,9.7,1377,558,75,3.62,1.83,2.17,3.87,1.89,2.16,0.36,0.3,0.03,50,9297,5966.4,2020-03-06 06:44:10,NULL
87668,3,233.57,234.61,233.18,405.46,405.12,404.21,12.5,11,9.6,754,1111,75,2.78,2.2,2.16,2.88,2.45,2.16,0.26,0.45,0.04,50,9297,5966.43,2020-03-06 06:45:17,NULL
87669,3,233.72,234.82,233.28,405.77,405.39,404.43,12.4,8.6,9.7,739,553,75,2.77,1.82,2.16,2.86,1.89,2.16,0.26,0.29,0.04,50,9297,5966.45,2020-03-06 06:46:07,NULL
87670,3,233.83,235.03,233.48,406.04,405.74,404.7,13.7,8.7,8.6,839,558,191,3.05,1.83,1.9,3.15,1.91,1.91,0.27,0.29,0.1,50,9297,5966.48,2020-03-06 06:47:13,NULL
87671,3,234.03,235.29,233.75,406.44,406.2,405.11,12.5,8.6,8.8,749,558,382,2.8,1.81,1.91,2.89,1.89,1.94,0.26,0.3,0.2,50,9297,5966.51,2020-03-06 06:48:03,NULL
87672,3,234.03,235.16,233.66,406.32,406.01,405.03,14.7,10.9,8.7,1010,1081,382,3.26,2.2,1.9,3.4,2.44,1.93,0.3,0.44,0.2,50,9297,5966.55,2020-03-06 06:49:10,NULL
87673,3,234.19,234.9,233.62,406.25,405.74,405.13,14.7,8.8,8.7,1010,573,382,3.27,1.84,1.9,3.41,1.93,1.94,0.3,0.3,0.2,50,9297,5966.58,2020-03-06 06:50:00,NULL
87674,3,234.5,235.43,234.07,406.97,406.59,405.79,12.3,8.9,10.5,578,588,125,2.8,1.87,2.38,2.86,1.96,2.38,0.2,0.3,0.05,50,9297,5966.6,2020-03-06 06:51:06,NULL
87675,3,234.5,235.62,234.23,407.14,406.9,405.93,12.3,9.1,8.7,588,603,387,2.78,1.89,1.9,2.84,1.98,1.93,0.21,0.3,0.2,50,9297,5966.63,2020-03-06 06:51:56,NULL
87676,3,234.33,235.55,234.26,406.93,406.87,405.81,12.2,8.9,8.7,583,593,387,2.77,1.86,1.9,2.83,1.95,1.94,0.2,0.3,0.2,50,9297,5966.66,2020-03-06 06:52:46,NULL
87677,3,234.81,235.79,234.51,407.55,407.29,406.45,14.5,8.9,8.8,844,588,523,3.26,1.86,1.88,3.37,1.96,1.96,0.25,0.3,0.27,50,9297,5966.69,2020-03-06 06:53:36,NULL
87678,3,234.97,235.82,234.61,407.72,407.41,406.67,14.6,7.9,8.8,849,447,528,3.29,1.62,1.9,3.39,1.68,1.96,0.25,0.27,0.27,50,9297,5966.72,2020-03-06 06:54:43,NULL
87679,3,234.64,235.8,234.45,407.42,407.25,406.25,13.1,7.8,8.8,658,452,523,2.96,1.6,1.89,3.02,1.66,1.96,0.22,0.27,0.27,50,9297,5966.75,2020-03-06 06:55:50,NULL
87680,3,234.58,235.71,234.39,407.28,407.11,406.13,13.9,8.8,8.8,784,578,523,3.14,1.84,1.9,3.23,1.92,1.96,0.24,0.3,0.26,50,9297,5966.78,2020-03-06 06:56:40,NULL
87681,3,234.51,235.81,234.54,407.31,407.34,406.21,14.1,8.9,8.8,794,588,518,3.21,1.85,1.89,3.3,1.94,1.95,0.24,0.3,0.26,50,9297,5966.81,2020-03-06 06:57:46,NULL
87682,3,234.75,235.97,234.66,407.66,407.58,406.52,14.3,9,8.8,819,598,528,3.21,1.86,1.88,3.31,1.95,1.95,0.25,0.31,0.27,50,9297,5966.84,2020-03-06 06:58:36,NULL
87683,3,234.46,235.72,234.47,407.18,407.2,406.1,12.5,8.9,8.8,603,588,523,2.81,1.86,1.88,2.87,1.94,1.95,0.21,0.3,0.27,50,9297,5966.87,2020-03-06 06:59:26,NULL
87684,3,234.52,235.88,234.49,407.37,407.35,406.18,14,8.8,8.8,895,588,523,3.1,1.82,1.89,3.22,1.91,1.96,0.28,0.31,0.27,50,9297,5966.9,2020-03-06 07:00:16,NULL
87685,3,234.53,235.67,234.31,407.2,407.02,406.03,13,11,8.8,819,844,523,2.88,2.33,1.88,2.99,2.47,1.95,0.27,0.34,0.27,50,9297,5966.94,2020-03-06 07:01:23,NULL
87686,3,234.41,235.62,234.23,407.05,406.9,405.85,14.5,13.3,10,985,1116,331,3.2,2.81,2.24,3.34,3.01,2.26,0.3,0.37,0.15,50,9297,5966.98,2020-03-06 07:02:13,NULL
87687,3,234.14,235.31,233.94,406.56,406.39,405.37,12.7,9.9,8.8,794,714,518,2.83,2.08,1.88,2.93,2.19,1.95,0.27,0.33,0.27,50,9297,5967.01,2020-03-06 07:03:19,NULL
87688,3,234.07,235.32,233.79,406.5,406.26,405.18,13.2,7.4,8.8,975,432,523,2.88,1.51,1.88,3.03,1.56,1.95,0.32,0.28,0.26,50,9297,5967.04,2020-03-06 07:04:09,NULL
87689,3,234.05,235.41,233.71,406.56,406.27,405.09,13.4,7.7,8.7,1181,603,528,2.85,1.53,1.86,3.08,1.63,1.93,0.38,0.37,0.27,50,9297,5967.08,2020-03-06 07:05:16,NULL
87690,3,234.04,235.45,233.76,406.59,406.35,405.13,13.3,7.9,8.7,1166,784,528,2.85,1.52,1.86,3.07,1.7,1.93,0.38,0.46,0.27,50,9297,5967.12,2020-03-06 07:06:06,NULL
87691,3,233.86,235.03,233.44,406.07,405.71,404.69,13.7,7.9,8.7,1357,784,387,2.84,1.53,1.9,3.14,1.71,1.93,0.43,0.46,0.2,50,9297,5967.16,2020-03-06 07:07:12,NULL
87692,3,233.94,235.1,233.65,406.2,405.95,404.95,13.5,7.9,8.5,1337,779,392,2.82,1.52,1.85,3.12,1.7,1.88,0.43,0.46,0.21,50,9297,5967.2,2020-03-06 07:08:02,NULL
87693,3,233.82,234.95,233.43,405.97,405.63,404.65,13.5,7.9,8.7,1332,779,367,2.82,1.5,1.89,3.11,1.68,1.92,0.43,0.46,0.19,50,9297,5967.24,2020-03-06 07:09:09,NULL
87694,3,233.67,234.57,233.22,405.51,405.12,404.34,13.5,8,8.7,1322,779,367,2.83,1.54,1.88,3.12,1.72,1.92,0.42,0.46,0.19,50,9297,5967.28,2020-03-06 07:09:59,NULL
87695,3,233.74,234.36,233.2,405.39,404.92,404.38,13.6,7.6,10.5,1327,578,110,2.84,1.51,2.37,3.13,1.61,2.36,0.42,0.36,0.05,50,9297,5967.31,2020-03-06 07:11:06,NULL
87696,3,233.5,234.28,233.03,405.11,404.71,404.03,8.2,7.6,11.1,809,583,40,1.7,1.51,2.51,1.88,1.61,2.5,0.43,0.36,0.02,50,9297,5967.33,2020-03-06 07:11:56,NULL
87697,3,233.44,234.4,233.14,405.17,404.9,404.07,8.3,7.6,9.2,804,588,216,1.71,1.51,2.03,1.88,1.61,2.04,0.43,0.36,0.11,50,9297,5967.36,2020-03-06 07:12:46,NULL
87698,3,233.33,233.75,232.62,404.5,403.89,403.52,8.2,7.7,9.2,809,588,211,1.7,1.51,2.03,1.88,1.61,2.03,0.43,0.36,0.1,50,9297,5967.39,2020-03-06 07:13:36,NULL
87699,3,232.95,233.35,232.13,403.83,403.12,402.77,7.9,7.8,9.9,628,593,176,1.69,1.54,2.21,1.79,1.64,2.21,0.35,0.36,0.08,50,9297,5967.41,2020-03-06 07:14:42,NULL
87700,3,232.87,232.94,231.94,403.4,402.6,402.54,9.9,7.8,10,694,588,176,2.16,1.53,2.22,2.26,1.63,2.22,0.31,0.36,0.08,50,9297,5967.43,2020-03-06 07:15:32,NULL
87701,3,236.62,237.1,235.89,410.25,409.62,409.21,7.7,7.8,10,462,623,186,1.7,1.56,2.25,1.76,1.67,2.25,0.26,0.37,0.08,50.1,9297,5967.45,2020-03-06 07:16:39,NULL
87702,3,236.28,236.79,235.53,409.69,409.04,408.59,10.6,7.8,8.7,764,618,377,2.34,1.55,1.9,2.46,1.67,1.93,0.31,0.37,0.2,50,9297,5967.48,2020-03-06 07:17:29,NULL
87703,3,236.08,236.68,235.3,409.42,408.74,408.22,9.5,7.7,8.8,668,608,518,2.1,1.52,1.88,2.2,1.63,1.95,0.3,0.37,0.27,50.12,9297,5967.51,2020-03-06 07:18:35,NULL
87704,3,236.12,236.63,235.3,409.41,408.7,408.26,8.1,7.7,8.8,653,603,523,1.75,1.53,1.88,1.86,1.64,1.95,0.35,0.37,0.27,50.15,9297,5967.54,2020-03-06 07:19:25,NULL
87705,3,236.06,236.64,235.52,409.37,408.9,408.4,8.7,7.7,8.8,890,608,518,1.8,1.55,1.88,2,1.66,1.95,0.44,0.37,0.26,50.19,9297,5967.57,2020-03-06 07:20:32,NULL
87706,3,236.14,236.5,235.22,409.32,408.53,408.22,8.8,7.6,8.8,885,603,518,1.82,1.52,1.89,2.01,1.64,1.96,0.44,0.37,0.26,50.16,9297,5967.6,2020-03-06 07:21:22,NULL
87707,3,238.97,239.27,238.06,414.17,413.38,413.13,11,7.7,8.8,1191,638,528,2.3,1.55,1.92,2.59,1.67,1.98,0.46,0.38,0.27,50.15,9297,5967.64,2020-03-06 07:22:29,NULL
87708,3,241.86,241.88,240.85,418.93,418.05,418.04,10.5,7.7,10.6,1020,668,261,2.28,1.56,2.44,2.49,1.69,2.45,0.41,0.4,0.11,50.14,9297,5967.67,2020-03-06 07:23:18,NULL
87709,3,239.23,239.24,238.19,414.36,413.46,413.45,7.8,7.7,10.5,548,648,256,1.74,1.54,2.4,1.82,1.66,2.41,0.3,0.39,0.1,50,9297,5967.69,2020-03-06 07:24:08,NULL
87710,3,239.07,239.17,237.94,414.17,413.19,413.1,7.8,7.7,8.8,548,648,518,1.74,1.54,1.92,1.82,1.67,1.98,0.3,0.39,0.26,50,9297,5967.72,2020-03-06 07:24:58,NULL
87711,3,238.8,239.04,237.86,413.82,413.01,412.8,9.1,7.7,8.7,638,653,518,2,1.54,1.9,2.09,1.66,1.97,0.3,0.39,0.26,50,9297,5967.75,2020-03-06 07:26:05,NULL
87712,3,238.76,239.12,238.12,413.86,413.3,412.99,7.8,7.8,8.7,548,658,518,1.74,1.55,1.9,1.82,1.67,1.97,0.3,0.39,0.27,50,9297,5967.78,2020-03-06 07:26:55,NULL
87713,3,238.74,239.09,238.01,413.81,413.19,412.88,7.8,8.7,10,543,779,326,1.74,1.78,2.26,1.81,1.93,2.28,0.3,0.4,0.14,50,9297,5967.81,2020-03-06 07:28:02,NULL
87714,3,239.32,239.48,238.38,414.65,413.83,413.69,7.6,8.8,10.1,321,789,326,1.73,1.8,2.28,1.75,1.97,2.3,0.18,0.4,0.14,50,9297,5967.83,2020-03-06 07:28:52,NULL
87715,3,239.06,239.29,238.16,414.26,413.48,413.28,9.4,8.8,8.8,336,779,523,2.19,1.78,1.91,2.21,1.95,1.98,0.15,0.4,0.26,50,9297,5967.86,2020-03-06 07:29:58,NULL
87716,3,238.9,239.43,238.15,414.24,413.59,413.13,7.4,8.7,8.7,140,784,528,1.7,1.78,1.9,1.7,1.94,1.97,0.08,0.4,0.27,50,9297,5967.88,2020-03-06 07:30:48,NULL
87717,3,238.47,238.97,237.67,413.47,412.78,412.35,7.3,11.3,8.7,145,1332,523,1.69,2.2,1.9,1.69,2.56,1.96,0.08,0.52,0.26,50,9297,5967.91,2020-03-06 07:31:38,NULL
87718,3,238.27,238.78,237.41,413.14,412.39,411.95,7.4,8.7,8.7,145,779,367,1.69,1.77,1.92,1.69,1.93,1.95,0.09,0.4,0.19,50,9297,5967.93,2020-03-06 07:32:28,NULL
87719,3,238.27,238.88,237.83,413.23,412.84,412.32,7.4,7.9,8.7,145,673,377,1.71,1.58,1.92,1.7,1.71,1.95,0.09,0.4,0.19,50,9297,5967.95,2020-03-06 07:33:35,NULL
87720,3,238.59,238.97,237.82,413.58,412.91,412.59,8.7,7.7,8.7,422,643,377,1.97,1.54,1.92,2.01,1.66,1.95,0.21,0.39,0.19,50,9297,5967.97,2020-03-06 07:34:25,NULL
87721,3,238.4,238.76,237.6,413.23,412.54,412.22,7.5,8.1,8.7,331,970,372,1.7,2.15,1.92,1.72,2.35,1.95,0.19,0.41,0.19,50,9297,5968,2020-03-06 07:35:15,NULL
87722,3,238.42,238.77,237.68,413.26,412.62,412.32,7.5,7.7,8.7,326,638,377,1.7,1.53,1.92,1.72,1.65,1.96,0.19,0.39,0.19,50,9297,5968.02,2020-03-06 07:36:05,NULL
87723,3,238.61,238.76,237.84,413.42,412.75,412.62,8,8,8.7,548,844,387,1.78,1.53,1.92,1.86,1.74,1.96,0.3,0.48,0.2,50.1,9297,5968.05,2020-03-06 07:37:12,NULL
87724,3,238.71,238.63,237.98,413.39,412.76,412.82,9.9,10.2,8.7,754,1111,176,2.2,2.01,1.95,2.32,2.29,1.95,0.32,0.48,0.09,50.11,9297,5968.08,2020-03-06 07:38:01,NULL
87725,3,238.7,238.74,237.73,413.48,412.64,412.61,9.8,10.2,8.7,759,1111,176,2.18,2.02,1.95,2.31,2.3,1.94,0.33,0.48,0.09,50,9297,5968.11,2020-03-06 07:38:52,NULL
87726,3,239.09,239,238.14,414.04,413.22,413.29,9.9,8,8.7,764,839,176,2.2,1.54,1.95,2.33,1.75,1.95,0.33,0.48,0.09,50.14,9297,5968.14,2020-03-06 07:39:42,NULL
87727,3,239.44,239.14,238.47,414.46,413.62,413.88,8.1,8,8.7,558,834,181,1.8,1.52,1.96,1.88,1.73,1.96,0.3,0.48,0.09,50.17,9297,5968.17,2020-03-06 07:40:48,NULL
87728,3,239.36,238.92,238.31,414.21,413.3,413.68,7.8,10.3,10.7,352,1121,95,1.75,2.05,2.46,1.79,2.32,2.45,0.2,0.48,0.04,50.13,9297,5968.2,2020-03-06 07:41:56,NULL
87729,3,239.21,238.67,238.15,413.86,412.94,413.41,8.9,9.8,10.7,437,915,95,2.01,2.03,2.44,2.05,2.22,2.43,0.21,0.41,0.04,50,9297,5968.22,2020-03-06 07:42:45,NULL
87730,3,238.72,238.67,237.97,413.44,412.79,412.83,7.9,7.7,8.7,553,638,170,1.74,1.53,1.96,1.82,1.65,1.96,0.31,0.39,0.09,50,9297,5968.24,2020-03-06 07:43:52,NULL
87731,3,238.56,238.73,237.77,413.34,412.66,412.51,7.9,7.7,8.6,553,648,176,1.74,1.53,1.94,1.82,1.65,1.94,0.31,0.39,0.09,50,9297,5968.26,2020-03-06 07:44:42,NULL
87732,3,238.42,238.54,237.61,413.07,412.36,412.26,9.8,7.6,10.1,613,648,115,2.19,1.51,2.3,2.27,1.64,2.3,0.27,0.39,0.05,50,9297,5968.28,2020-03-06 07:45:48,NULL
87733,3,238.43,238.82,237.71,413.31,412.69,412.35,10.4,7.7,10.2,633,648,105,2.34,1.53,2.32,2.43,1.66,2.32,0.26,0.39,0.05,50,9297,5968.3,2020-03-06 07:46:38,NULL
87734,3,238.52,238.69,237.74,413.28,412.6,412.46,7.7,7.7,8.8,357,643,311,1.74,1.54,1.95,1.76,1.68,1.97,0.2,0.38,0.16,50,9297,5968.32,2020-03-06 07:47:45,NULL
87735,3,238.3,238.57,237.59,412.99,412.37,412.14,7.7,7.7,9,357,643,507,1.74,1.54,1.95,1.76,1.66,2.01,0.2,0.39,0.25,50,9297,5968.35,2020-03-06 07:48:35,NULL
87736,3,238.13,238.22,237.38,412.54,411.88,411.8,7.8,7.8,9,347,648,502,1.75,1.55,1.96,1.78,1.67,2.01,0.19,0.39,0.25,50,9297,5968.37,2020-03-06 07:49:41,NULL
87737,3,238.14,238.16,237.26,412.49,411.73,411.71,7.7,7.7,9,316,633,507,1.74,1.53,1.95,1.76,1.65,2.01,0.18,0.38,0.25,50,9297,5968.39,2020-03-06 07:50:31,NULL
87738,3,237.94,238.16,237.09,412.31,411.58,411.38,7.5,7.7,9,321,638,502,1.71,1.54,1.95,1.74,1.66,2,0.19,0.38,0.25,50,9297,5968.41,2020-03-06 07:51:38,NULL
87739,3,237.83,238.05,236.92,412.12,411.34,411.15,9.8,7.8,9.3,588,709,467,2.22,1.53,2,2.29,1.68,2.05,0.26,0.42,0.23,49.9,9297,5968.44,2020-03-06 07:52:28,NULL
87740,3,237.62,237.74,237,411.67,411.13,411.02,7.6,7.9,9.2,321,699,462,1.74,1.55,1.99,1.76,1.7,2.04,0.18,0.41,0.23,49.89,9297,5968.46,2020-03-06 07:53:34,NULL
87741,3,237.71,237.65,236.98,411.67,411.04,411.09,7.6,7.9,9.5,326,699,437,1.74,1.55,2.05,1.76,1.7,2.09,0.18,0.41,0.21,50,9297,5968.48,2020-03-06 07:54:24,NULL
87742,3,237.46,237.35,236.88,411.2,410.7,410.8,8.9,7.9,9.5,407,699,427,2.01,1.54,2.05,2.05,1.69,2.09,0.2,0.41,0.2,50,9297,5968.51,2020-03-06 07:55:14,NULL
87743,3,237.7,237.73,236.98,411.73,411.11,411.08,9.8,7.8,9.5,573,688,432,2.22,1.55,2.05,2.29,1.69,2.09,0.25,0.41,0.21,50,9297,5968.54,2020-03-06 07:56:06,NULL
87744,3,238.19,238.23,237.46,412.6,411.96,411.93,9.6,7.8,11.4,387,678,165,2.22,1.55,2.56,2.25,1.68,2.56,0.17,0.4,0.06,50.17,9297,5968.56,2020-03-06 07:57:11,NULL
87745,3,237.85,237.88,237.53,411.99,411.71,411.69,9.3,8.1,11.4,512,719,165,2.12,1.59,2.56,2.17,1.75,2.56,0.24,0.42,0.06,50.18,9297,5968.58,2020-03-06 07:58:01,NULL
87746,3,237.79,237.85,237.33,411.91,411.51,411.46,10.4,8,9.5,729,714,291,2.32,1.59,2.08,2.42,1.74,2.09,0.3,0.41,0.14,50.14,9297,5968.61,2020-03-06 07:59:08,NULL
87747,3,237.89,237.86,237.38,412.01,411.57,411.59,10,8,9.7,739,714,266,2.21,1.58,2.13,2.33,1.73,2.14,0.32,0.41,0.12,50.15,9297,5968.64,2020-03-06 07:59:58,NULL
87748,3,237.96,237.8,237.48,412.02,411.6,411.74,8.1,8,9.7,518,709,266,1.8,1.57,2.13,1.88,1.72,2.14,0.28,0.41,0.12,50.12,9297,5968.66,2020-03-06 08:01:04,NULL
87749,3,237.87,237.59,237.25,411.75,411.22,411.46,7.6,8,9.8,316,724,261,1.74,1.58,2.13,1.76,1.74,2.14,0.18,0.42,0.12,50.11,9297,5968.68,2020-03-06 08:01:54,NULL
87750,3,237.64,237.51,237.15,411.49,411.07,411.18,7.6,10.6,9.8,316,1166,266,1.74,2.1,2.14,1.76,2.39,2.15,0.18,0.48,0.12,50,9297,5968.71,2020-03-06 08:02:44,NULL
87751,3,237.39,237.38,237.09,411.17,410.9,410.91,8.9,14.1,9.7,397,1493,271,2.01,2.89,2.12,2.04,3.26,2.13,0.2,0.46,0.13,50.12,9297,5968.75,2020-03-06 08:03:34,NULL
87752,3,236.98,236.83,236.72,410.33,410.11,410.24,8,14.8,11.4,512,1589,45,1.78,3.04,2.5,1.84,3.42,2.5,0.28,0.46,0.02,50,9297,5968.79,2020-03-06 08:04:41,NULL
87753,3,237.1,236.77,236.64,410.39,409.99,410.28,8,14.8,11.2,507,1584,55,1.77,3.03,2.48,1.84,3.41,2.48,0.28,0.46,0.02,50,9297,5968.83,2020-03-06 08:05:31,NULL
87754,3,237.08,236.76,236.29,410.35,409.67,409.95,8.3,14.8,9.7,709,1599,261,1.78,3.04,2.11,1.91,3.42,2.12,0.37,0.47,0.13,50,9297,5968.87,2020-03-06 08:06:21,NULL
87755,3,236.71,236.49,236.26,409.8,409.42,409.61,8.3,14.9,9.8,694,1609,256,1.78,3.05,2.12,1.91,3.44,2.13,0.37,0.47,0.12,50,9297,5968.91,2020-03-06 08:07:11,NULL
87756,3,236.24,236.49,236.23,409.39,409.39,409.18,8.3,17.2,9.8,704,1885,256,1.77,3.53,2.13,1.9,4,2.14,0.37,0.47,0.12,50,9297,5968.96,2020-03-06 08:08:17,NULL
87757,3,236.36,236.75,236.13,409.72,409.52,409.18,8.3,16.5,9.8,699,1961,261,1.76,3.31,2.12,1.9,3.86,2.13,0.37,0.51,0.12,50,9297,5969.01,2020-03-06 08:09:07,NULL
87758,3,235.83,236.47,235.81,409.03,409.01,408.46,8.6,16.6,9.8,734,1966,221,1.82,3.31,2.13,1.96,3.85,2.14,0.37,0.51,0.1,50,9297,5969.06,2020-03-06 08:09:57,NULL
87759,3,235.46,236.12,235.45,408.4,408.4,407.82,8.1,14.6,10,538,1730,201,1.76,2.88,2.15,1.84,3.35,2.16,0.3,0.52,0.09,50,9297,5969.1,2020-03-06 08:10:47,NULL
87760,3,235.58,236.38,235.53,408.73,408.69,407.99,9.4,14.6,10,638,1740,201,2.03,2.87,2.14,2.12,3.35,2.15,0.3,0.52,0.09,50,9297,5969.14,2020-03-06 08:11:54,NULL
87761,3,235.11,236.19,235.34,408.16,408.36,407.42,8.4,14.6,10,568,1735,201,1.82,2.88,2.16,1.9,3.35,2.16,0.3,0.52,0.09,50,9297,5969.18,2020-03-06 08:12:44,NULL
87762,3,235.44,236,235.42,408.28,408.26,407.77,8.5,14.8,12.2,573,1755,95,1.83,2.92,2.7,1.91,3.39,2.69,0.3,0.52,0.04,50,9297,5969.22,2020-03-06 08:13:51,NULL
87763,3,235.63,236.04,235.35,408.48,408.24,407.89,8.8,16.5,12.1,759,1800,90,1.86,3.35,2.67,2,3.8,2.67,0.38,0.47,0.03,50,9297,5969.26,2020-03-06 08:14:41,NULL
87764,3,235.35,235.68,235.22,407.93,407.81,407.53,11.3,14.3,10.4,1000,1644,150,2.4,3.07,2.24,2.6,3.48,2.24,0.38,0.47,0.07,50,9297,5969.31,2020-03-06 08:15:47,NULL
87765,3,235.07,235.43,234.96,407.46,407.37,407.06,10.8,14.2,10.4,653,1528,160,2.36,2.87,2.24,2.44,3.24,2.24,0.27,0.47,0.07,49.89,9297,5969.35,2020-03-06 08:16:37,NULL
87766,3,234.94,235.33,234.86,407.27,407.19,406.86,12.6,14.9,10.4,865,1619,160,2.76,3.07,2.21,2.89,3.48,2.21,0.3,0.47,0.08,49.89,9297,5969.39,2020-03-06 08:17:27,NULL
87767,3,234.95,235.35,234.84,407.29,407.2,406.85,13,15.7,10.5,900,1750,155,2.84,3.14,2.24,2.97,3.58,2.24,0.3,0.49,0.07,49.9,9297,5969.44,2020-03-06 08:18:17,NULL
87768,3,234.97,235.43,234.9,407.38,407.31,406.92,11.4,16,10.3,849,1760,170,2.44,3.21,2.21,2.58,3.65,2.21,0.33,0.48,0.08,50,9297,5969.49,2020-03-06 08:19:24,NULL
87769,3,234.47,235.59,234.55,407.09,407.16,406.19,10,16.4,10.4,865,1790,165,2.06,3.28,2.22,2.23,3.76,2.22,0.39,0.48,0.07,50,9297,5969.54,2020-03-06 08:20:31,NULL
87770,3,234.4,235.76,234.58,407.17,407.32,406.15,10,16.4,10.4,859,1810,160,2.07,3.28,2.22,2.23,3.75,2.22,0.38,0.48,0.07,49.9,9297,5969.59,2020-03-06 08:21:21,NULL
87771,3,234.24,235.38,234.25,406.7,406.71,405.72,9.5,20.5,12.1,824,2273,75,1.99,4.14,2.65,2.14,4.72,2.64,0.38,0.48,0.03,49.88,9297,5969.64,2020-03-06 08:22:27,NULL
87772,3,234.12,234.88,234.2,406.17,406.23,405.58,9.5,20.4,13.6,814,2268,271,1.97,4.11,3,2.13,4.69,3.01,0.38,0.48,0.09,49.88,9297,5969.7,2020-03-06 08:23:17,NULL
87773,3,234.8,235.26,234.63,407.09,406.94,406.54,10.6,16.3,13.6,895,1785,266,2.23,3.25,3.03,2.39,3.72,3.03,0.37,0.48,0.09,50,9297,5969.75,2020-03-06 08:24:24,NULL
87774,3,235.06,235.49,234.75,407.51,407.23,406.86,9.5,16.3,12.2,804,1790,80,2.01,3.27,2.68,2.16,3.73,2.67,0.37,0.48,0.03,50,9297,5969.79,2020-03-06 08:25:14,NULL
87775,3,234.98,235.6,234.49,407.53,407.11,406.57,11.3,12.3,12.1,1000,1377,60,2.36,2.34,2.65,2.56,2.71,2.65,0.39,0.51,0.02,50,9297,5969.83,2020-03-06 08:26:20,NULL
87776,3,234.7,235.31,234.37,407.04,406.75,406.23,9.6,12.3,10.5,814,1377,291,2.02,2.34,2.23,2.15,2.7,2.25,0.38,0.51,0.13,50,9297,5969.87,2020-03-06 08:27:10,NULL
87777,3,234.7,234.98,234.13,406.75,406.26,406.02,9.5,12.3,10.5,618,1377,286,2.05,2.35,2.22,2.13,2.71,2.23,0.29,0.51,0.13,50,9297,5969.91,2020-03-06 08:28:00,NULL
87778,3,234.53,234.67,233.62,406.34,405.55,405.43,9,12.3,10.9,407,1362,251,1.98,2.34,2.26,2.02,2.7,2.27,0.2,0.5,0.12,50,9297,5969.94,2020-03-06 08:28:50,NULL
87779,3,234.01,234.48,233.41,405.72,405.2,404.8,11.1,12.3,10.9,658,1357,251,2.44,2.34,2.27,2.52,2.7,2.28,0.26,0.5,0.11,50,9297,5969.98,2020-03-06 08:29:57,NULL
87780,3,234.05,234.35,233.15,405.65,404.87,404.61,11.2,12.3,10.9,668,1352,256,2.45,2.34,2.28,2.53,2.69,2.28,0.26,0.5,0.11,50,9297,5970.02,2020-03-06 08:30:47,NULL
87781,3,233.72,234.5,233.03,405.49,404.89,404.22,8.9,12.2,10.7,402,1347,271,1.96,2.31,2.24,1.99,2.67,2.25,0.2,0.5,0.12,50,9297,5970.05,2020-03-06 08:31:39,NULL
87782,3,233.64,234.42,232.79,405.35,404.61,403.94,9.2,12.2,10.7,392,1217,271,2.02,2.37,2.26,2.07,2.64,2.27,0.19,0.46,0.12,50,9297,5970.08,2020-03-06 08:32:27,NULL
87783,3,233.49,234.06,232.82,404.91,404.33,403.84,9.1,13.1,10.7,422,1372,256,1.99,2.51,2.25,2.03,2.86,2.26,0.21,0.48,0.12,50,9297,5970.11,2020-03-06 08:33:34,NULL
87784,3,233.28,233.92,232.68,404.6,404.09,403.53,9.2,17.4,11.1,593,1800,236,1.97,3.5,2.33,2.06,3.93,2.33,0.29,0.46,0.1,50,9297,5970.15,2020-03-06 08:34:24,NULL
87785,3,233.32,233.66,232.67,404.42,403.85,403.56,9.2,17.3,12.8,593,1795,25,1.97,3.48,2.75,2.05,3.91,2.74,0.29,0.46,0.01,49.9,9297,5970.19,2020-03-06 08:35:14,NULL
87786,3,233.13,233.74,232.66,404.32,403.92,403.39,9.1,17.3,12.8,583,1785,30,1.95,3.48,2.75,2.03,3.91,2.75,0.29,0.46,0.01,49.89,9297,5970.23,2020-03-06 08:36:04,NULL
87787,3,233.01,233.89,232.34,404.35,403.77,403.01,11,17.3,11.1,794,1790,100,2.35,3.5,2.32,2.47,3.92,2.32,0.32,0.46,0.04,50,9297,5970.27,2020-03-06 08:37:10,NULL
87788,3,233.25,234.1,232.38,404.74,403.99,403.25,11.7,18.5,11,1020,1921,105,2.44,3.74,2.29,2.64,4.19,2.29,0.38,0.46,0.04,50,9297,5970.32,2020-03-06 08:38:01,NULL
87789,3,233.18,233.81,232.83,404.43,404.13,403.58,11.6,18.3,11,1000,1921,105,2.42,3.7,2.31,2.62,4.16,2.3,0.38,0.46,0.05,50,9297,5970.37,2020-03-06 08:39:08,NULL
87790,3,233.24,233.88,232.9,404.54,404.24,403.69,9.7,19.7,11.1,804,2077,85,2.03,3.97,2.3,2.17,4.47,2.3,0.37,0.46,0.04,50,9297,5970.42,2020-03-06 08:40:00,NULL
87791,3,232.99,233.58,232.46,404.06,403.6,403.09,12,21.1,11.2,1061,2383,80,2.51,4.18,2.32,2.72,4.81,2.31,0.39,0.5,0.04,49.87,9297,5970.48,2020-03-06 08:41:07,NULL
87792,3,233.12,233.72,232.34,404.3,403.63,403.1,11.3,20,13.1,844,2268,357,2.43,3.96,2.83,2.56,4.56,2.84,0.33,0.5,0.13,49.87,9297,5970.54,2020-03-06 08:42:16,NULL
87793,3,232.83,233.49,232.56,403.85,403.61,403.04,9.1,19.9,14.4,583,2237,543,1.95,3.92,3.1,2.03,4.51,3.14,0.29,0.5,0.17,49.89,9297,5970.6,2020-03-06 08:43:04,NULL
87794,3,232.55,233.81,232.46,403.88,403.8,402.71,9.2,17.7,11,593,2001,90,1.97,3.48,2.32,2.05,4,2.32,0.29,0.5,0.04,49.88,9297,5970.64,2020-03-06 08:44:10,NULL
87795,3,232.38,233.58,232.04,403.53,403.24,402.19,10.1,13.2,11.2,769,1523,105,2.12,2.48,2.33,2.24,2.89,2.32,0.34,0.52,0.04,49.88,9297,5970.68,2020-03-06 08:45:00,NULL
87796,3,232.33,233.73,231.78,403.62,403.14,401.93,9.6,12.9,11,764,1332,85,1.99,2.5,2.31,2.13,2.83,2.3,0.36,0.47,0.04,50,9297,5970.72,2020-03-06 08:45:50,NULL
87797,3,232.22,233.58,231.6,403.39,402.86,401.68,9,12.9,11.1,407,1327,85,1.97,2.47,2.31,2,2.8,2.31,0.21,0.47,0.04,50,9297,5970.75,2020-03-06 08:46:40,NULL
87798,3,232.32,233.28,231.9,403.23,402.86,402.03,11.7,17,11.1,688,1513,85,2.39,3.5,2.32,2.46,3.81,2.32,0.25,0.4,0.04,50,9297,5970.79,2020-03-06 08:47:47,NULL
87799,3,232.35,233.25,231.89,403.23,402.82,402.04,11.4,19.4,11.1,668,1800,80,2.49,4.03,2.31,2.57,4.41,2.31,0.26,0.41,0.04,50,9297,5970.83,2020-03-06 08:48:37,NULL
87800,3,232.09,232.93,231.43,402.72,402.15,401.42,12.4,19.5,11,749,1805,75,2.71,4.05,2.28,2.57,4.42,2.29,0.26,0.41,0.04,50,9298,5970.87,2020-03-06 08:49:27,NULL
87801,3,235.75,236.08,234.78,408.61,407.77,407.49,9.2,18.7,10.9,422,1815,75,2.02,3.89,2.3,2.06,4.28,2.29,0.21,0.42,0.03,50,9298,5970.91,2020-03-06 08:50:17,NULL
87802,3,235.91,236.02,235.1,408.7,408,407.9,9.6,17.6,11,633,1684,95,2.08,3.66,2.32,2.17,4.02,2.31,0.29,0.42,0.04,50,9298,5970.95,2020-03-06 08:51:24,NULL
87803,3,235.75,236,234.9,408.55,407.81,407.59,11.1,17.6,11.1,809,1669,95,2.4,3.65,2.33,2.53,4,2.33,0.32,0.41,0.04,50,9298,5970.99,2020-03-06 08:52:30,NULL
87804,3,235.6,235.9,235.12,408.33,407.91,407.65,13.3,23.3,11.5,1227,2242,60,2.81,4.9,2.38,3.07,5.39,2.39,0.4,0.42,0.02,50,9298,5971.05,2020-03-06 08:53:37,NULL
87805,3,235.44,235.89,234.92,408.18,407.74,407.34,12.7,23.2,11.7,1015,2227,45,2.74,4.89,2.41,2.92,5.37,2.41,0.35,0.42,0.02,50,9298,5971.1,2020-03-06 08:54:27,NULL
87806,3,235.47,235.93,235.04,408.24,407.88,407.47,11.1,22,11.5,834,2102,65,2.41,4.64,2.38,2.54,5.09,2.38,0.33,0.41,0.03,50,9298,5971.15,2020-03-06 08:55:17,NULL
87807,3,235.09,235.88,234.8,407.87,407.62,406.94,9.3,21.9,11.5,613,2102,65,2.01,4.63,2.39,2.1,5.08,2.38,0.3,0.41,0.03,50,9298,5971.2,2020-03-06 08:56:07,NULL
87808,3,235.42,235.71,234.94,408.01,407.59,407.34,9.1,22.1,11.7,427,2122,45,2,4.69,2.43,2.04,5.14,2.42,0.21,0.41,0.02,50,9298,5971.24,2020-03-06 08:57:14,NULL
87809,3,235.16,235.66,234.74,407.75,407.38,406.95,9,22.1,11.8,427,2107,50,1.97,4.67,2.43,2.01,5.12,2.42,0.21,0.41,0.02,50,9298,5971.28,2020-03-06 08:58:04,NULL
87810,3,235.48,235.82,234.65,408.16,407.44,407.14,10.7,23.7,11.9,628,2258,50,2.35,4.92,2.43,2.43,5.38,2.43,0.26,0.41,0.02,50,9298,5971.33,2020-03-06 08:59:11,NULL
87811,3,235.2,235.42,234.34,407.57,406.83,406.64,10.8,22.3,13.5,633,2097,206,2.36,4.7,2.89,2.44,5.14,2.89,0.26,0.41,0.07,50,9298,5971.38,2020-03-06 09:00:01,NULL
87812,3,234.95,235.23,234.28,407.19,406.61,406.37,13.1,22.3,13.6,1076,2107,216,2.81,4.71,2.91,3,5.15,2.91,0.36,0.41,0.07,50,9298,5971.44,2020-03-06 09:01:07,NULL
87813,3,235.1,235.03,234.59,407.15,406.71,406.77,11.1,22.2,18.8,683,2097,1428,2.43,4.69,3.98,2.52,5.15,4.22,0.27,0.41,0.34,50,9298,5971.51,2020-03-06 09:01:58,NULL
87814,3,235.19,235.25,234.2,407.41,406.55,406.5,10.5,22.4,16.8,794,2092,1146,2.41,4.71,3.53,2.56,5.15,3.71,0.35,0.41,0.31,50,9298,5971.58,2020-03-06 09:02:47,NULL
87815,3,235.04,235.17,234.31,407.21,406.58,406.47,9.5,22.3,15.1,658,2097,965,2.02,4.71,3.15,2.08,5.15,3.29,0.31,0.41,0.29,50,9298,5971.64,2020-03-06 09:03:37,NULL
87816,3,234.78,235.16,234.37,406.98,406.62,406.3,9.6,29.9,15,844,3384,975,1.99,5.91,3.15,2.16,6.76,3.29,0.39,0.49,0.3,50,9298,5971.73,2020-03-06 09:04:27,NULL
87817,3,234.7,234.88,234,406.67,406.06,405.9,9.7,27.9,15.1,844,3118,980,1.99,5.68,3.13,2.16,6.48,3.28,0.39,0.48,0.3,50,9298,5971.81,2020-03-06 09:05:17,NULL
87818,3,234.72,235.17,234.03,406.94,406.34,405.95,10.6,25.8,15.3,1232,2846,1000,2.07,5.25,3.17,2.4,5.97,3.32,0.51,0.48,0.3,50,9298,5971.89,2020-03-06 09:06:24,NULL
87819,3,234.97,235.32,234.21,407.28,406.63,406.32,10.2,28.5,19.9,1041,3193,2172,2.06,5.81,3.9,2.31,6.62,4.47,0.45,0.48,0.49,50,9298,5972,2020-03-06 09:07:14,NULL
87820,3,234.89,235.7,234.52,407.54,407.22,406.52,12.5,28.5,20.4,1297,3208,2207,2.55,5.79,4.01,2.86,6.61,4.58,0.45,0.48,0.48,50,9298,5972.11,2020-03-06 09:08:04,NULL
87821,3,234.72,235.72,234.2,407.41,406.96,406.1,12.3,31.2,20.6,1121,3656,2222,2.56,6.29,4.07,2.8,7.27,4.64,0.4,0.5,0.48,50,9298,5972.23,2020-03-06 09:08:54,NULL
87822,3,235.07,235.79,234.38,407.78,407.18,406.55,9.9,29.1,20.6,854,3419,2227,2.05,5.81,4.1,2.22,6.74,4.66,0.38,0.5,0.48,50,9298,5972.34,2020-03-06 09:10:01,NULL
87823,3,234.9,235.73,234.3,407.58,407.06,406.34,11.8,29.1,23.2,1071,3429,2509,2.46,5.83,4.62,2.68,6.76,5.25,0.4,0.51,0.48,50,9299,5972.46,2020-03-06 09:10:50,NULL
87824,3,234.85,235.59,233.98,407.42,406.66,406.02,11.8,28.9,23.3,1066,3399,2519,2.46,5.8,4.66,2.67,6.72,5.28,0.4,0.5,0.48,50,9299,5972.58,2020-03-06 09:11:57,NULL
87825,3,234.68,235.5,233.87,407.19,406.48,405.77,11.8,30,21.1,1066,3510,2242,2.46,6.03,4.19,2.68,6.97,4.75,0.4,0.5,0.47,50,9299,5972.69,2020-03-06 09:12:47,NULL
87826,3,234.72,235.1,233.76,406.87,406.04,405.71,11.2,30.2,21.2,950,3540,2253,2.35,6.06,4.19,2.53,7.01,4.76,0.38,0.5,0.47,49.89,9299,5972.8,2020-03-06 09:13:53,NULL
87827,3,234.79,235.27,233.99,407.09,406.39,405.97,9.9,36.5,21.4,849,4289,2263,2.06,7.36,4.25,2.22,8.51,4.81,0.38,0.5,0.47,49.87,9299,5972.92,2020-03-06 09:14:43,NULL
87828,3,234.53,234.99,233.78,406.61,405.96,405.56,9.9,36.3,21.8,849,4264,2283,2.06,7.29,4.33,2.22,8.44,4.87,0.38,0.5,0.47,49.86,9299,5973.04,2020-03-06 09:15:50,NULL
87829,3,234.44,234.58,233.5,406.18,405.37,405.25,9.6,36.6,23.2,658,4299,2439,2.04,7.36,4.67,2.14,8.52,5.26,0.31,0.5,0.46,49.84,9299,5973.16,2020-03-06 09:16:57,NULL
87830,3,234.29,234.59,233.51,406.06,405.39,405.12,10.3,37,22.4,583,4340,2328,2.24,7.41,4.47,2.31,8.58,5.04,0.25,0.5,0.46,49.84,9299,5973.28,2020-03-06 09:17:47,NULL
87831,3,234.4,234.65,233.52,406.21,405.45,405.24,9.3,39.5,22.7,447,4616,2348,2.03,7.96,4.55,2.07,9.2,5.11,0.22,0.5,0.46,49.84,9299,5973.4,2020-03-06 09:18:37,NULL
87832,3,234.43,234.65,233.54,406.24,405.47,405.27,9.1,38.2,22.4,432,4460,2308,2,7.7,4.5,2.04,8.9,5.04,0.21,0.5,0.46,49.88,9300,5973.52,2020-03-06 09:19:27,NULL
87833,3,234.41,234.93,233.62,406.46,405.77,405.32,9.1,36.2,22.6,427,4224,2303,1.99,7.3,4.53,2.03,8.43,5.07,0.21,0.5,0.45,50,9300,5973.64,2020-03-06 09:20:37,NULL
87834,3,234.43,234.85,233.63,406.41,405.72,405.35,11.4,36.2,27.8,673,4194,2896,2.52,7.32,5.66,2.61,8.43,6.36,0.26,0.5,0.46,50,9300,5973.77,2020-03-06 09:21:24,NULL
87835,3,234.62,235.08,233.86,406.77,406.12,405.71,11.4,33.9,26.1,678,3917,2700,2.5,6.84,5.3,2.58,7.88,5.94,0.26,0.5,0.45,50,9300,5973.89,2020-03-06 09:22:30,NULL
87836,3,233.92,234.75,233.61,405.88,405.61,404.89,9.7,29.4,26.2,628,3465,2695,2.09,5.85,5.32,2.18,6.81,5.95,0.29,0.51,0.45,50,9300,5974,2020-03-06 09:23:37,NULL
87837,3,234.16,234.83,233.54,406.16,405.63,405.04,9.8,29.3,26.6,628,3460,2735,2.13,5.84,5.41,2.21,6.79,6.06,0.28,0.51,0.45,50,9300,5974.11,2020-03-06 09:24:27,NULL
87838,3,234.2,234.78,233.38,406.15,405.44,404.94,11.6,29.6,21.9,1010,3500,1875,2.45,5.87,4.55,2.64,6.83,4.91,0.38,0.51,0.38,50,9300,5974.22,2020-03-06 09:25:17,NULL
87839,3,234.51,234.8,233.57,406.44,405.62,405.38,9.4,29.6,19.7,618,3490,1624,2.05,5.89,4.09,2.13,6.84,4.4,0.29,0.51,0.37,50,9300,5974.32,2020-03-06 09:26:10,NULL
87840,3,234.65,234.83,233.65,406.58,405.71,405.55,9.5,29.7,25.6,623,3636,2997,2.06,5.83,4.93,2.15,6.86,5.77,0.29,0.53,0.52,50,9301,5974.44,2020-03-06 09:26:57,NULL
87841,3,234.98,235.04,233.93,407.05,406.14,406.09,9.5,29.7,27.3,623,3646,3148,2.07,5.87,5.49,2.16,6.91,6.38,0.29,0.53,0.51,50,9301,5974.56,2020-03-06 09:27:47,NULL
87842,3,234.97,235.01,233.8,407.01,406,405.96,9.5,29.8,26.2,618,3641,3012,2.07,5.89,5.09,2.15,6.92,5.91,0.29,0.53,0.51,50,9301,5974.68,2020-03-06 09:28:37,NULL
87843,3,234.8,234.95,233.78,406.81,405.93,405.8,10.1,29.7,26.8,633,3615,3102,2.2,5.86,5.2,2.31,6.86,6.05,0.28,0.53,0.51,50,9301,5974.8,2020-03-06 09:29:44,NULL
87844,3,234.47,234.67,233.35,406.29,405.32,405.14,10.3,29.7,26.8,839,3620,3097,2.15,5.87,5.24,2.3,6.88,6.08,0.36,0.53,0.51,50,9301,5974.93,2020-03-06 09:30:34,NULL
87845,3,234.47,235.02,233.42,406.59,405.68,405.2,12.2,29.7,26.9,1056,3636,3087,2.56,5.87,5.25,2.76,6.91,6.08,0.38,0.53,0.51,50,9301,5975.06,2020-03-06 09:31:41,NULL
87846,3,234.8,235.49,233.71,407.29,406.35,405.75,14,34.5,25.7,1136,4103,2937,3.01,6.91,4.99,3.21,8.03,5.78,0.36,0.51,0.51,50,9301,5975.2,2020-03-06 09:32:48,NULL
87847,3,234.71,235.58,233.87,407.28,406.55,405.8,14.2,34.3,21.4,1126,4068,1870,3.07,6.88,4.43,3.26,7.99,4.81,0.34,0.51,0.39,50,9301,5975.32,2020-03-06 09:33:38,NULL
87848,3,234.87,235.49,233.87,407.34,406.48,405.94,14.1,33.9,21.2,1126,3872,1835,3.02,6.9,4.39,3.22,7.91,4.76,0.35,0.49,0.39,50.12,9301,5975.43,2020-03-06 09:34:45,NULL
87849,3,234.97,235.57,234.1,407.5,406.75,406.23,12.4,34,21.5,915,3902,1870,2.66,6.92,4.46,2.81,7.93,4.83,0.33,0.49,0.39,50.1,9302,5975.54,2020-03-06 09:35:51,NULL
87850,3,234.48,235.24,233.94,406.79,406.32,405.66,14.5,34,21.5,1196,3907,1870,3.08,6.89,4.44,3.29,7.92,4.81,0.36,0.49,0.39,50,9302,5975.66,2020-03-06 09:36:41,NULL
87851,3,234.73,235.06,234.14,406.85,406.34,406.05,15.8,36.2,27.1,1297,4184,3133,3.37,7.33,5.28,3.63,8.44,6.12,0.36,0.5,0.51,50,9302,5975.8,2020-03-06 09:37:48,NULL
87852,3,234.33,234.74,234.05,406.22,405.98,405.63,15.5,36.4,27,1317,4189,2952,3.29,7.34,5.36,3.54,8.45,6.12,0.37,0.5,0.48,50,9302,5975.94,2020-03-06 09:38:38,NULL
87853,3,234.32,234.79,233.89,406.27,405.89,405.48,15.2,36.2,27,1302,4179,2957,3.2,7.32,5.37,3.46,8.43,6.12,0.38,0.5,0.48,50,9302,5976.08,2020-03-06 09:39:28,NULL
87854,3,234.23,234.75,233.74,406.14,405.72,405.27,15.3,33.9,27,1337,3937,2972,3.23,6.84,5.36,3.49,7.89,6.12,0.38,0.5,0.48,50,9302,5976.22,2020-03-06 09:40:18,NULL
87855,3,234.18,234.52,233.65,405.9,405.45,405.14,15.5,33.9,29.4,1327,3902,3228,3.27,6.83,5.89,3.53,7.88,6.71,0.38,0.5,0.48,50,9302,5976.36,2020-03-06 09:41:24,NULL
87856,3,234.16,234.58,233.56,405.93,405.42,405.05,15.4,34,29.5,1337,3922,3233,3.25,6.87,5.9,3.5,7.91,6.72,0.38,0.5,0.48,50,9302,5976.5,2020-03-06 09:42:14,NULL
87857,3,233.91,234.5,233.36,405.66,405.18,404.67,15,34.4,19.9,1136,3927,1523,3.21,6.98,4.16,3.4,8.01,4.42,0.33,0.49,0.34,50,9303,5976.61,2020-03-06 09:43:04,NULL
87858,3,233.98,234.75,233.51,405.93,405.53,404.86,15.2,34.1,20.3,1176,3912,1679,3.26,6.91,4.2,3.46,7.93,4.52,0.34,0.49,0.37,50,9303,5976.72,2020-03-06 09:43:54,NULL
87859,3,234.09,234.78,233.58,406.05,405.61,405.02,16.9,34.1,20.3,1372,3902,1684,3.62,6.92,4.2,3.86,7.94,4.52,0.36,0.49,0.37,50,9303,5976.84,2020-03-06 09:45:01,NULL
87860,3,234.34,235.14,233.78,406.58,406.09,405.4,17.5,34.1,20.3,1237,3902,1684,3.82,6.92,4.2,4,7.93,4.52,0.31,0.49,0.37,50,9303,5976.95,2020-03-06 09:45:51,NULL
87861,3,234.12,235.02,233.74,406.29,405.95,405.18,14.7,37.3,20.4,794,4274,1669,3.27,7.44,4.23,3.36,8.53,4.55,0.24,0.49,0.37,50,9303,5977.06,2020-03-06 09:46:44,NULL
87862,3,233.87,234.81,233.67,405.89,405.72,404.9,15.3,35.3,22.5,849,4068,1926,3.35,7.17,4.69,3.46,8.24,5.06,0.25,0.49,0.38,50,9303,5977.17,2020-03-06 09:47:31,NULL
87863,3,233.81,234.4,233.52,405.49,405.24,404.73,15.3,35.2,22.3,849,4023,1906,3.36,7.11,4.66,3.46,8.16,5.03,0.24,0.49,0.38,50,9303,5977.28,2020-03-06 09:48:38,NULL
87864,3,233.69,234.21,233.29,405.21,404.86,404.41,17,39.3,22.4,1036,4506,1916,3.73,7.95,4.66,3.87,9.13,5.03,0.27,0.49,0.38,50,9303,5977.4,2020-03-06 09:49:28,NULL
87865,3,233.95,234.13,233.29,405.37,404.8,404.65,16.9,35.4,20.3,1046,4058,1679,3.72,7.13,4.2,3.85,8.2,4.52,0.27,0.5,0.37,50,9303,5977.51,2020-03-06 09:50:34,NULL
87866,3,233.91,234.02,233.15,405.23,404.57,404.48,19.6,35.4,26.3,1508,4058,2931,4.25,7.12,5.16,4.51,8.19,5.93,0.34,0.5,0.49,50,9304,5977.65,2020-03-06 09:51:41,NULL
87867,3,233.76,233.99,232.94,405.09,404.38,404.18,22.5,35.3,26.1,2051,4018,2926,4.6,7.12,5.15,4.97,8.17,5.91,0.38,0.49,0.49,49.9,9304,5977.8,2020-03-06 09:52:53,NULL
87868,3,233.74,234.35,233.27,405.38,404.97,404.45,16,34.1,26.4,1237,3902,2937,3.42,6.87,5.19,3.64,7.9,5.93,0.34,0.49,0.49,50,9304,5977.93,2020-03-06 09:54:00,NULL
87869,3,233.49,234.03,232.99,404.88,404.45,403.98,16.1,34.2,26.3,1252,3897,2911,3.44,6.87,5.17,3.66,7.89,5.93,0.34,0.49,0.49,49.9,9304,5978.06,2020-03-06 09:55:06,NULL
87870,3,233.5,234.15,233.11,404.99,404.66,404.09,16.2,34.2,26.4,1277,3902,2926,3.46,6.88,5.2,3.69,7.91,5.94,0.35,0.5,0.49,49.86,9304,5978.2,2020-03-06 09:55:56,NULL
87871,3,233.37,233.8,232.83,404.58,404.11,403.74,15.4,36.7,20.4,1015,4390,1679,3.34,7.28,4.2,3.48,8.48,4.52,0.29,0.52,0.37,49.88,9304,5978.32,2020-03-06 09:57:03,NULL
87872,3,233.31,233.98,233.03,404.68,404.44,403.86,16.7,34.2,23.1,1141,3882,2323,3.63,6.89,4.66,3.8,7.91,5.2,0.3,0.49,0.45,49.89,9304,5978.44,2020-03-06 09:57:53,NULL
87873,3,233.23,233.8,233.22,404.46,404.46,403.96,15.2,34.2,23.3,980,3877,2348,3.31,6.88,4.69,3.45,7.89,5.22,0.28,0.49,0.45,50,9305,5978.56,2020-03-06 09:59:00,NULL
87874,3,233.24,234.04,233,404.67,404.47,403.77,17.6,34.1,23.4,1257,3862,2137,3.82,6.92,4.83,4.01,7.92,5.28,0.31,0.49,0.4,50,9305,5978.68,2020-03-06 09:59:49,NULL
87875,3,233.22,234.01,233.06,404.63,404.49,403.81,17.6,34.3,25,1262,3887,2514,3.81,6.93,5.06,4.01,7.95,5.65,0.32,0.49,0.44,50,9305,5978.81,2020-03-06 10:00:56,NULL
87876,3,233.77,233.99,233.27,405.09,404.66,404.46,15.8,34.1,21.9,995,3862,1835,3.43,6.92,4.56,3.56,7.92,4.91,0.28,0.49,0.37,50,9305,5978.92,2020-03-06 10:01:46,NULL
87877,3,233.71,233.91,233.13,404.98,404.47,404.3,15.7,29.4,20.3,1051,3389,1649,3.41,5.89,4.22,3.56,6.79,4.53,0.3,0.5,0.36,50,9305,5979.02,2020-03-06 10:02:52,NULL
87878,3,233.98,234.06,233.32,405.33,404.76,404.69,16.3,29.4,20.2,1443,3379,1659,3.42,5.89,4.2,3.71,6.77,5.83,0.39,0.5,0.52,50,9305,5979.13,2020-03-06 10:03:42,NULL
87879,3,233.65,233.85,233.09,404.87,404.38,404.2,19.1,29.6,26.1,1906,3399,2881,3.95,5.92,5.17,4.38,6.82,5.91,0.44,0.5,0.49,50,9305,5979.27,2020-03-06 10:04:49,NULL
87880,3,233.65,234.11,233.18,405.09,404.68,404.29,20.3,29.6,26.2,1976,3409,2901,4.22,5.94,5.18,4.66,6.84,5.93,0.42,0.5,0.49,50,9305,5979.41,2020-03-06 10:05:56,NULL
87881,3,233.79,234.06,233.19,405.17,404.65,404.41,16.5,29.6,26.1,1584,3419,2786,3.41,5.92,5.21,3.74,6.84,5.91,0.42,0.5,0.47,50,9305,5979.54,2020-03-06 10:06:46,NULL
87882,3,233.4,234.28,233.02,405.02,404.7,403.93,17,29.6,19.8,1815,3424,1498,3.42,5.93,4.17,3.87,6.85,4.42,0.47,0.5,0.34,50,9306,5979.65,2020-03-06 10:07:36,NULL
87883,3,233.59,233.95,232.81,404.9,404.23,403.92,17,32.9,20.2,1820,4068,1689,3.43,6.52,4.17,3.86,7.46,4.49,0.47,0.53,0.38,50,9306,5979.78,2020-03-06 10:08:26,NULL
87884,3,233.56,234.06,232.9,404.97,404.39,403.97,19,29.3,20.2,2031,3384,1709,3.85,5.87,4.17,4.34,6.77,4.5,0.47,0.5,0.38,50,9306,5979.9,2020-03-06 10:09:33,NULL
87885,3,233.79,234,232.8,405.12,404.26,404.08,18.7,29.7,22.9,2001,3404,2142,3.8,5.96,4.89,4.28,6.86,5.34,0.47,0.5,0.4,50,9306,5980.03,2020-03-06 10:10:23,NULL
87886,3,234.1,233.97,232.75,405.36,404.19,404.3,20.3,31.7,23.6,2187,3651,2142,4.13,6.38,4.88,4.67,7.35,5.33,0.47,0.5,0.4,50,9306,5980.16,2020-03-06 10:11:13,NULL
87887,3,234.04,234.21,232.85,405.51,404.49,404.34,17.2,38.6,21.5,1956,4591,1890,3.4,7.71,4.43,3.91,8.97,4.81,0.5,0.51,0.39,50,9306,5980.3,2020-03-06 10:12:20,NULL
87888,3,233.92,234.45,232.81,405.62,404.66,404.2,16.9,34.1,21.6,1765,3847,1916,3.42,6.92,4.45,3.85,7.91,4.84,0.46,0.49,0.4,50,9306,5980.43,2020-03-06 10:13:28,NULL
87889,3,234.26,234.31,232.91,405.79,404.63,404.59,17,34.7,23.9,1800,4083,2172,3.46,6.93,4.91,3.89,8.03,5.36,0.46,0.51,0.4,50,9306,5980.56,2020-03-06 10:14:17,NULL
87890,3,234.18,234.13,232.85,405.57,404.42,404.46,16.1,34.5,23.7,1403,4043,2167,3.4,6.93,4.91,3.67,8.02,5.36,0.38,0.5,0.4,50,9307,5980.69,2020-03-06 10:15:07,NULL
87891,3,233.81,233.79,232.59,404.95,403.9,403.92,15.3,34.7,27.7,1025,4043,3153,3.33,6.93,5.43,3.48,8.03,6.28,0.29,0.5,0.5,50,9307,5980.83,2020-03-06 10:15:57,NULL
87892,3,233.62,233.59,232.56,404.62,403.7,403.72,15.6,34.7,30.4,1056,4053,3766,3.37,6.93,5.8,3.53,8.03,6.92,0.3,0.5,0.55,50,9307,5980.98,2020-03-06 10:17:08,NULL
87893,3,233.48,233.57,232.64,404.48,403.75,403.68,16.1,36.9,30.7,1413,4304,3626,3.38,7.4,5.98,3.66,8.57,6.99,0.39,0.5,0.52,50,9307,5981.14,2020-03-06 10:18:15,NULL
87894,3,233.64,233.39,232.56,404.45,403.52,403.74,15.9,36.5,24.8,1388,4098,2534,3.35,7.4,4.97,4.26,8.43,5.58,0.43,0.48,0.45,50,9307,5981.27,2020-03-06 10:19:21,NULL
87895,3,233.31,233.48,232.4,404.25,403.46,403.31,18.4,34.2,24.6,1805,3827,2524,3.81,6.92,4.94,4.21,7.91,5.54,0.43,0.48,0.46,50,9307,5981.41,2020-03-06 10:20:29,NULL
87896,3,233.44,233.51,232.43,404.39,403.51,403.45,18.3,35.2,23.2,1785,3947,2046,3.8,7.13,4.81,4.19,8.15,5.22,0.42,0.48,0.39,50,9307,5981.54,2020-03-06 10:21:35,NULL
87897,3,233.33,233.27,232.28,404.09,403.17,403.23,17.6,34.9,21.6,1564,3912,1860,3.71,7.07,4.45,4.02,8.08,4.81,0.39,0.48,0.39,50,9308,5981.66,2020-03-06 10:22:27,NULL
87898,3,233.25,233.55,232.52,404.26,403.63,403.37,17.7,34.9,21.6,1594,3917,1865,3.73,7.06,4.46,4.06,8.07,4.83,0.39,0.49,0.39,50,9308,5981.78,2020-03-06 10:23:15,NULL
87899,3,233.26,233.57,232.56,404.29,403.69,403.42,19.9,35,21.5,1835,3922,1870,4.2,7.08,4.43,4.53,8.09,4.82,0.37,0.48,0.39,50,9308,5981.91,2020-03-06 10:24:09,NULL
87900,3,232.95,233.4,232.33,403.87,403.33,402.94,20.4,34.9,21.5,1901,3927,1860,4.28,7.06,4.42,4.68,8.08,4.79,0.41,0.49,0.39,49.9,9308,5982.04,2020-03-06 10:24:55,NULL
87901,3,233.02,233.16,232.32,403.73,403.12,403,18.8,35,21.5,1654,3922,1865,3.96,7.06,4.43,4.28,8.09,4.8,0.38,0.49,0.39,50,9308,5982.16,2020-03-06 10:25:45,NULL
87902,3,232.77,232.89,232.12,403.27,402.71,402.6,18.1,35.3,21.6,1503,3967,1865,3.85,7.16,4.44,4.13,8.18,4.81,0.36,0.48,0.39,49.88,9308,5982.28,2020-03-06 10:26:52,NULL
87903,3,232.61,232.51,231.85,402.81,402.15,402.24,16,36.4,28,1262,4325,3123,3.41,7.21,5.5,3.65,8.41,6.34,0.35,0.52,0.5,49.87,9308,5982.43,2020-03-06 10:27:42,NULL
87904,3,232.56,232.62,231.77,402.86,402.17,402.12,16.1,34,28,1277,3832,3123,3.41,6.83,5.49,3.65,7.84,6.31,0.35,0.49,0.5,49.84,9308,5982.57,2020-03-06 10:28:32,NULL
87905,3,232.67,232.58,231.76,402.92,402.13,402.21,15.6,34,29.3,1081,3827,3268,3.37,6.84,5.76,3.53,7.84,6.62,0.31,0.49,0.49,49.84,9308,5982.71,2020-03-06 10:29:24,NULL
87906,3,232.48,232.53,231.96,402.71,402.26,402.22,15.4,34,29.4,1030,3822,3268,3.33,6.85,5.79,3.48,7.84,6.65,0.3,0.49,0.49,49.86,9309,5982.85,2020-03-06 10:30:12,NULL
87907,3,232.42,232.27,232,402.43,402.07,402.2,15.9,33.9,29.3,1237,3791,3263,3.39,6.82,5.81,3.6,7.8,6.66,0.34,0.49,0.49,49.89,9309,5982.99,2020-03-06 10:31:02,NULL
87908,3,232.31,232.49,231.76,402.52,402.05,401.89,16.4,34.1,27.7,1428,3807,3052,3.43,6.87,5.46,3.71,7.86,6.25,0.38,0.48,0.49,50,9309,5983.13,2020-03-06 10:31:52,NULL
87909,3,232.43,232.71,232.03,402.82,402.48,402.23,20.2,34,26.3,2142,3786,2821,4.09,6.87,5.21,4.61,7.84,5.92,0.46,0.48,0.48,50,9309,5983.28,2020-03-06 10:32:43,NULL
87910,3,232.41,232.61,232.2,402.71,402.53,402.36,20.3,33.9,29.2,2132,3756,3444,4.11,6.85,5.64,4.63,7.81,6.61,0.46,0.48,0.52,50,9309,5983.44,2020-03-06 10:33:32,NULL
87911,3,232.21,232.75,232.27,402.67,402.72,402.25,20.4,34.9,22.8,2137,3857,2227,4.11,7.04,4.61,4.63,8.02,5.11,0.46,0.48,0.43,50,9309,5983.58,2020-03-06 10:34:22,NULL
87912,3,232.13,232.62,232.02,402.49,402.39,401.97,20.7,34.1,22.8,2162,3751,2222,4.19,6.91,4.61,4.71,7.86,5.11,0.46,0.48,0.44,50,9309,5983.72,2020-03-06 10:35:12,NULL
87913,3,232.17,232.46,231.97,402.38,402.21,401.95,21.3,34.1,22.8,2212,3751,2222,4.32,6.91,4.6,4.84,7.85,5.1,0.46,0.48,0.43,50,9309,5983.86,2020-03-06 10:36:19,NULL
87914,3,232.05,232.59,231.97,402.39,402.32,401.85,23.3,34.1,20.1,2444,3761,1584,4.73,6.89,4.15,5.32,7.85,4.44,0.46,0.48,0.36,50,9310,5983.99,2020-03-06 10:37:29,NULL
87915,3,232.2,232.35,231.86,402.31,402.01,401.89,26,34.1,20.2,2715,3761,1594,5.31,6.88,4.18,5.96,7.84,4.47,0.46,0.48,0.36,50,9310,5984.12,2020-03-06 10:38:16,NULL
87916,3,232.26,232.22,231.75,402.25,401.81,401.84,24.5,32,20.1,2419,3837,1594,5.06,6.28,4.16,5.6,7.35,4.46,0.43,0.52,0.36,50,9310,5984.25,2020-03-06 10:39:22,NULL
87917,3,232.36,232.37,231.94,402.47,402.1,402.09,24.2,29.4,19.9,2388,3314,1584,4.99,5.88,4.11,5.53,6.75,4.4,0.43,0.49,0.36,50,9310,5984.37,2020-03-06 10:40:12,NULL
87918,3,232.53,232.49,232.06,402.72,402.31,402.35,24.5,29.3,24.1,2413,3314,2087,5.05,5.88,5.01,5.59,6.75,5.42,0.43,0.49,0.38,50,9310,5984.5,2020-03-06 10:41:19,NULL
87919,3,232.61,232.49,232.19,402.79,402.43,402.54,23.1,30.1,30.6,2393,3314,3329,4.7,6.12,6.11,5.27,6.96,6.95,0.45,0.48,0.48,50,9310,5984.65,2020-03-06 10:42:26,NULL
87920,3,232.17,232.5,231.87,402.41,402.15,401.87,23.2,28.9,26.4,2413,3158,2826,4.72,5.84,5.23,5.29,6.63,5.94,0.46,0.48,0.48,50,9310,5984.79,2020-03-06 10:43:33,NULL
87921,3,232.04,232.55,231.97,402.35,402.29,401.85,23.1,29.6,26.5,2398,3394,2856,4.69,5.91,5.24,5.26,6.81,5.95,0.46,0.5,0.48,50,9310,5984.93,2020-03-06 10:44:23,NULL
87922,3,232.25,232.61,231.99,402.58,402.35,402.04,22.4,29.5,26.6,2182,3379,2856,4.62,5.88,5.26,5.11,6.78,5.98,0.43,0.5,0.48,50,9311,5985.07,2020-03-06 10:45:13,NULL
87923,3,232.53,233.03,232.32,403.19,403,402.57,21.9,30.8,26.5,1976,3525,2856,4.6,6.17,5.29,5,7.1,6,0.4,0.5,0.48,50,9311,5985.21,2020-03-06 10:46:03,NULL
87924,3,232.58,233.09,232.53,403.28,403.23,402.8,21.8,35.7,26.2,1956,4315,2846,4.58,7.04,5.22,4.97,8.25,5.95,0.39,0.52,0.48,50,9311,5985.36,2020-03-06 10:47:11,NULL
87925,3,232.6,233.08,232.54,403.29,403.24,402.82,21.6,33.2,19.8,1951,3791,1599,4.56,6.66,4.13,4.95,7.66,4.43,0.39,0.5,0.36,50,9311,5985.48,2020-03-06 10:47:59,NULL
87926,3,232.49,232.91,232.54,403.05,403.09,402.73,21.8,35.7,23.8,1981,3973,2398,4.58,7.2,4.82,5,8.23,5.39,0.4,0.48,0.44,50,9311,5985.62,2020-03-06 10:48:49,NULL
87927,3,232.53,232.52,232.26,402.75,402.51,402.52,22.1,35.4,24.2,2147,3791,2459,4.59,7.22,4.91,5.06,8.15,5.49,0.42,0.46,0.45,50,9311,5985.76,2020-03-06 10:49:39,NULL
87928,3,232.57,232.61,232.51,402.85,402.8,402.77,22.4,35.2,22.8,2192,3802,2288,4.63,7.18,4.6,5.12,8.13,5.12,0.43,0.47,0.45,50,9311,5985.9,2020-03-06 10:50:46,NULL
87929,3,232.2,232.36,232.3,402.32,402.4,402.26,22.1,35.4,23.1,2157,3802,2459,4.58,7.21,4.59,5.05,8.13,5.2,0.43,0.47,0.47,50,9311,5986.04,2020-03-06 10:51:36,NULL
87930,3,232.32,232.38,232.18,402.44,402.32,402.27,24.6,37.4,19.2,2424,4028,1730,5.08,7.62,3.93,5.63,8.62,4.28,0.43,0.47,0.4,50,9312,5986.18,2020-03-06 10:52:43,NULL
87931,3,232.28,232.27,232.08,402.31,402.14,402.15,22.1,37.3,19.4,2147,4033,1745,4.58,7.6,3.94,5.04,8.61,4.3,0.42,0.47,0.4,50,9312,5986.31,2020-03-06 10:53:35,NULL
87932,3,232.46,232.4,232.18,402.58,402.34,402.4,22.2,35.1,21.4,2152,3766,1971,4.59,7.14,4.37,5.06,8.07,4.79,0.42,0.47,0.41,50,9312,5986.44,2020-03-06 10:54:24,NULL
87933,3,232.44,232.22,232.08,402.41,402.09,402.29,22.1,36.4,26.4,2152,3927,3032,4.58,7.41,5.12,5.04,8.39,5.94,0.43,0.47,0.51,50,9312,5986.59,2020-03-06 10:55:30,NULL
87934,3,232.37,232.87,232.17,402.91,402.74,402.3,26,36.6,26.3,2841,3947,3022,5.24,7.46,5.11,5.95,8.44,5.93,0.48,0.47,0.51,50,9312,5986.75,2020-03-06 10:56:22,NULL
87935,3,232.38,233.11,232.27,403.13,403.03,402.4,25.7,35.2,26.2,2836,3802,3012,5.17,7.19,5.1,5.89,8.13,5.92,0.48,0.47,0.51,50,9312,5986.91,2020-03-06 10:57:28,NULL
87936,3,232.48,233,232.29,403.12,402.96,402.5,23.2,35.2,26,2544,3807,2987,4.68,7.18,5.06,5.32,8.12,5.87,0.48,0.47,0.51,50,9312,5987.07,2020-03-06 10:58:18,NULL
87937,3,232.5,233.07,232.31,403.19,403.04,402.54,23,35.4,26.2,2519,3832,3012,4.59,7.21,5.1,5.24,8.16,5.92,0.48,0.47,0.51,50,9313,5987.23,2020-03-06 10:59:08,NULL
87938,3,232.25,232.8,232.05,402.75,402.57,402.09,22.3,35.7,31.8,2333,3877,4209,4.55,7.24,5.87,5.1,8.21,7.22,0.46,0.47,0.58,50,9313,5987.4,2020-03-06 10:59:58,NULL
87939,3,232.38,232.73,232.1,402.79,402.55,402.25,22.5,35.5,32.9,2494,3877,4320,4.51,7.2,6.09,5.14,8.15,7.47,0.48,0.48,0.58,49.89,9313,5987.58,2020-03-06 11:01:05,NULL
87940,3,232.28,232.15,232.08,402.21,402.03,402.15,25.2,34.3,36.3,2755,3741,4978,5.09,6.93,6.6,5.79,7.88,8.27,0.48,0.48,0.6,49.88,9313,5987.77,2020-03-06 11:01:55,NULL
87941,3,232.47,232.27,232,402.48,402.06,402.24,24.4,34.3,29.2,2579,3731,3610,4.95,6.96,5.53,5.58,7.89,6.59,0.46,0.47,0.55,49.86,9313,5987.94,2020-03-06 11:03:05,NULL
87942,3,232.64,232.52,232.24,402.84,402.49,402.59,23.1,34.4,29.3,2690,3751,3610,4.56,6.97,5.59,5.29,7.91,6.65,0.51,0.47,0.54,49.89,9313,5988.11,2020-03-06 11:03:53,NULL
87943,3,232.75,232.59,232.43,402.99,402.72,402.86,24.6,30.9,29.6,2836,3047,3620,4.86,6.43,5.65,5.64,7.09,6.72,0.5,0.43,0.54,50,9314,5988.27,2020-03-06 11:05:03,NULL
87944,3,232.95,232.87,232.42,403.41,402.95,403.03,23.4,30.8,26.4,2650,3032,2962,4.65,6.4,5.18,5.36,7.08,5.96,0.5,0.43,0.5,50,9314,5988.41,2020-03-06 11:05:50,NULL
87945,3,232.88,232.69,232.34,403.2,402.73,402.89,23,31,28.7,2670,3052,3218,4.55,6.46,5.65,5.27,7.14,6.5,0.51,0.43,0.5,49.9,9314,5988.56,2020-03-06 11:06:40,NULL
87946,3,232.94,232.83,232.56,403.37,403.05,403.14,23.1,30.8,30.7,2675,3052,3444,4.56,6.4,6.08,5.28,7.08,6.99,0.51,0.43,0.49,50,9314,5988.71,2020-03-06 11:07:30,NULL
87947,3,232.95,233.13,232.65,403.64,403.38,403.22,22.9,30.8,30.7,2645,3032,3434,4.52,6.41,6.08,5.24,7.09,6.99,0.5,0.43,0.49,50,9314,5988.86,2020-03-06 11:08:20,NULL
87948,3,232.87,233.09,232.79,403.53,403.46,403.27,23.2,30.9,26.8,2695,3052,2992,4.58,6.43,5.28,5.3,7.11,6.06,0.51,0.43,0.49,50,9314,5989.01,2020-03-06 11:09:10,NULL
87949,3,232.84,233.13,232.66,403.54,403.39,403.13,28,33.7,33.5,3585,3646,4259,5.34,6.81,6.33,6.44,7.7,7.62,0.56,0.47,0.56,49.9,9314,5989.2,2020-03-06 11:10:19,NULL
87950,3,233.31,233.35,232.82,404.14,403.72,403.69,28.5,30.8,33.1,3636,3067,4249,5.45,6.41,6.25,6.54,7.1,7.55,0.56,0.43,0.56,50,9315,5989.38,2020-03-06 11:11:06,NULL
87951,3,233.43,233.4,232.9,404.29,403.83,403.86,31.7,31.1,33.6,4098,3238,4269,6.04,6.4,6.35,7.29,7.17,7.65,0.56,0.45,0.56,50,9315,5989.57,2020-03-06 11:12:13,NULL
87952,3,233.54,233.61,233.09,404.56,404.17,404.11,29.5,31.1,33.5,3837,3233,4234,5.6,6.41,6.37,6.79,7.18,7.64,0.56,0.45,0.55,50,9315,5989.76,2020-03-06 11:13:04,NULL
87953,3,233.82,233.72,233.47,404.9,404.6,404.68,28.8,33.1,29.6,3610,3465,3701,5.56,6.81,5.65,6.62,7.63,6.75,0.55,0.45,0.55,50,9315,5989.94,2020-03-06 11:15:05,NULL
87954,3,233.97,233.74,233.6,405.05,404.72,404.92,28,31.4,29.9,3384,3268,3716,5.5,6.48,5.7,6.49,7.25,6.8,0.52,0.45,0.55,50,9315,5990.11,2020-03-06 11:15:53,NULL
87955,3,234.44,233.98,233.97,405.66,405.26,405.65,21.4,34.2,23,1981,3882,2464,4.53,6.89,4.6,4.93,7.91,5.21,0.4,0.49,0.47,50,9316,5990.25,2020-03-06 11:17:00,NULL
87956,3,234.52,234.22,234.06,405.94,405.54,405.8,24.1,34,20.1,2222,3706,1785,5.11,6.96,4.14,5.57,7.88,4.5,0.4,0.47,0.4,50.1,9316,5990.38,2020-03-06 11:17:50,NULL
87957,3,234.65,234.36,234.2,406.17,405.78,406.03,23.6,34,20.1,2227,3711,1795,5,6.96,4.15,5.47,7.88,4.52,0.41,0.47,0.4,50.11,9316,5990.51,2020-03-06 11:18:40,NULL
87958,3,234.32,234.37,233.95,405.9,405.57,405.53,27.4,34.3,20.1,3108,3761,1795,5.51,7.04,4.13,6.31,8.02,4.5,0.49,0.47,0.4,50,9316,5990.65,2020-03-06 11:19:34,NULL
87959,3,234.29,234.75,234.27,406.19,406.18,405.78,27.1,34.2,20.1,3082,3751,1805,5.43,7.01,4.15,6.24,7.95,4.52,0.49,0.47,0.4,50,9316,5990.79,2020-03-06 11:20:20,NULL
87960,3,234.27,235.06,234.35,406.46,406.52,405.84,29.2,34.3,20.2,3329,3776,1805,5.87,7.04,4.16,6.74,7.98,4.53,0.49,0.47,0.4,50,9316,5990.94,2020-03-06 11:21:10,NULL
87961,3,234.39,235.13,234.55,406.62,406.76,406.12,30,36.9,20.1,3399,4309,1805,6.11,7.44,4.16,6.99,8.55,4.53,0.49,0.5,0.4,50.1,9316,5991.1,2020-03-06 11:22:01,NULL
87962,3,234.51,235.07,234.55,406.67,406.71,406.22,29.2,36.4,19.9,3324,4028,1679,5.89,7.48,4.15,6.76,8.49,4.47,0.49,0.47,0.38,50,9316,5991.25,2020-03-06 11:22:51,NULL
87963,3,234.99,235.4,234.87,407.37,407.26,406.91,27.2,37.4,26,3128,4154,2972,5.49,7.61,5.17,6.31,8.67,5.96,0.5,0.48,0.5,50,9317,5991.42,2020-03-06 11:23:40,NULL
87964,3,235.08,235.65,235.14,407.66,407.71,407.22,27.3,36.5,26.5,3123,4083,2992,5.51,7.48,5.26,6.33,8.52,6.04,0.49,0.48,0.5,50,9317,5991.59,2020-03-06 11:24:30,NULL
87965,3,235.46,235.99,235.38,408.28,408.22,407.76,28.9,34,26.4,3309,3797,3007,5.83,6.98,5.23,6.7,7.95,6.02,0.49,0.48,0.5,50.11,9317,5991.76,2020-03-06 11:25:20,NULL
87966,3,235.82,235.96,235.6,408.57,408.38,408.26,28.9,33.9,26.2,3319,3776,3007,5.85,6.96,5.21,6.72,7.91,6.01,0.49,0.48,0.5,50.12,9317,5991.93,2020-03-06 11:26:10,NULL
87967,3,236.16,236.3,236.2,409.16,409.2,409.07,23.3,33.9,30.7,2242,3817,3892,4.95,6.96,5.96,5.43,7.95,7.13,0.41,0.48,0.55,50.13,9317,5992.1,2020-03-06 11:27:16,NULL
87968,3,236.75,236.59,236.39,409.93,409.62,409.75,23.8,33.9,31.8,2464,3862,4189,5,6.96,6.08,5.56,7.95,7.38,0.44,0.49,0.57,50,9317,5992.28,2020-03-06 11:28:23,NULL
87969,3,237.06,236.89,236.67,410.45,410.11,410.26,26.6,35.2,32.1,3379,4038,4244,5.19,7.2,6.13,6.18,8.25,7.45,0.53,0.49,0.57,50,9318,5992.47,2020-03-06 11:29:15,NULL
87970,3,237.15,237.08,236.65,410.69,410.26,410.32,27.8,30.3,25.4,3389,3525,2926,5.53,6.17,5.09,6.47,7.1,5.87,0.52,0.5,0.5,50,9318,5992.63,2020-03-06 11:30:03,NULL
87971,3,237.46,237.43,237.01,411.26,410.88,410.91,27.7,30.2,22.4,3389,3525,2222,5.53,6.17,4.67,6.47,7.1,5.08,0.52,0.5,0.43,50,9318,5992.78,2020-03-06 11:30:54,NULL
87972,3,237.84,238.16,237.37,412.23,411.82,411.55,27.1,23.1,20.5,3334,2715,2127,5.41,4.67,4.18,6.34,5.4,4.69,0.52,0.5,0.45,50.11,9318,5992.92,2020-03-06 11:31:43,NULL
87973,3,237.93,238.6,237.68,412.69,412.47,411.89,27.4,23.1,14.7,3394,2720,824,5.48,4.68,3.16,6.44,5.41,3.26,0.53,0.5,0.25,50.11,9318,5993.04,2020-03-06 11:32:33,NULL
87974,3,238.31,238.82,237.88,413.21,412.83,412.39,28.1,20.8,14.4,3626,2419,804,5.54,4.22,3.11,6.61,4.86,3.2,0.55,0.5,0.25,50,9318,5993.15,2020-03-06 11:33:40,NULL
87975,3,238.51,239.01,238.01,413.54,413.12,412.68,28.6,20.9,14.4,3671,2439,814,5.53,4.21,3.1,6.63,4.86,3.2,0.55,0.5,0.26,50,9318,5993.27,2020-03-06 11:34:51,NULL
87976,3,238.63,239.1,238.18,413.72,413.33,412.93,30,19.7,14.4,4294,2313,834,5.63,3.98,3.11,7.07,4.6,3.21,0.61,0.5,0.26,50,9318,5993.39,2020-03-06 11:35:57,NULL
87977,3,238.29,238.98,238.03,413.32,413.1,412.51,24.7,19.8,14.3,3228,2318,814,4.85,3.98,3.08,5.82,4.61,3.19,0.55,0.5,0.26,50,9319,5993.5,2020-03-06 11:36:47,NULL
87978,3,238.59,238.88,238.26,413.5,413.21,412.96,26.4,20.1,20.4,3233,2499,2258,5.34,3.96,4.11,6.24,4.68,4.69,0.52,0.53,0.48,50,9319,5993.63,2020-03-06 11:37:54,NULL
87979,3,238.49,238.56,237.99,413.14,412.7,412.64,24,20.1,26.8,3022,2524,3424,4.8,3.95,5.17,5.67,4.68,6.2,0.53,0.54,0.55,49.89,9319,5993.78,2020-03-06 11:38:44,NULL
87980,3,238.53,238.51,238.11,413.12,412.76,412.78,29.2,21.5,26.6,4093,2690,3404,5.51,4.24,5.15,6.86,5.02,6.17,0.6,0.54,0.55,49.89,9319,5993.95,2020-03-06 11:39:50,NULL
87981,3,238.21,238.49,238.36,412.84,412.97,412.72,32.2,47.3,22.8,4601,8182,2705,6.04,7.67,4.55,7.59,11.21,5.29,0.61,0.73,0.51,49.9,9319,5994.21,2020-03-06 11:40:57,NULL
87982,3,238.5,238.9,238.7,413.44,413.61,413.27,32.6,41.8,22.8,4621,6925,2715,6.14,7.1,4.55,7.68,9.91,5.29,0.6,0.7,0.51,50,9319,5994.45,2020-03-06 11:41:47,NULL
87983,3,236.2,236.08,235.75,409.01,408.62,408.73,29.5,20.1,22.8,3957,2479,2569,5.62,3.91,4.57,6.88,4.63,5.25,0.58,0.54,0.49,50,9320,5994.6,2020-03-06 11:42:54,NULL
87984,3,235.93,236.34,235.84,409,408.93,408.57,33.4,20.1,22.8,4385,2484,2579,6.44,3.93,4.56,7.79,4.64,5.24,0.56,0.54,0.49,50,9320,5994.76,2020-03-06 11:43:44,NULL
87985,3,236,236.56,235.9,409.24,409.16,408.67,34.4,20.2,22.8,4380,2499,2584,6.73,3.94,4.56,8.03,4.66,5.24,0.55,0.53,0.49,50,9320,5994.92,2020-03-06 11:44:34,NULL
87986,3,236.22,236.73,236.08,409.58,409.47,409.02,31.8,20.2,22.1,3973,2489,2147,6.29,3.96,4.61,7.43,4.68,5.08,0.54,0.53,0.42,50,9320,5995.06,2020-03-06 11:45:24,NULL
87987,3,236.69,237.09,236.49,410.31,410.13,409.79,25.4,19.8,21.5,2816,2313,2066,5.24,3.95,4.5,5.94,4.57,4.94,0.47,0.5,0.42,50,9320,5995.18,2020-03-06 11:46:30,NULL
87988,3,236.69,237.27,236.72,410.47,410.49,409.99,23.7,18.5,23.8,2620,2167,2343,4.9,3.68,4.99,5.55,4.26,5.51,0.47,0.51,0.42,50,9320,5995.3,2020-03-06 11:47:20,NULL
87989,3,237.27,237.72,237.09,411.36,411.2,410.81,24.4,18.6,28.9,2846,2187,3525,4.97,3.7,5.72,5.72,4.28,6.72,0.5,0.51,0.52,50,9320,5995.44,2020-03-06 11:48:27,NULL
87990,3,237.36,237.89,237.28,411.58,411.51,411.05,31.7,20.1,28.9,4083,2358,3540,6.23,4.04,5.74,7.45,4.67,6.74,0.55,0.5,0.53,50,9321,5995.61,2020-03-06 11:49:17,NULL
87991,3,237.53,237.64,237.2,411.5,411.22,411.12,30.7,20.1,31.9,4008,2358,4229,5.99,4.01,6.1,7.2,4.65,7.42,0.56,0.51,0.57,50,9321,5995.79,2020-03-06 11:50:23,NULL
87992,3,237.22,237.24,236.92,410.89,410.63,410.62,30.5,18.6,32,3983,2192,4244,5.96,3.7,6.11,7.17,4.28,7.43,0.56,0.51,0.57,50,9321,5995.96,2020-03-06 11:51:13,NULL
87993,3,237.27,237.2,236.85,410.9,410.54,410.6,30.1,19.9,29.9,3932,2358,4003,5.86,3.96,5.68,7.04,4.6,6.94,0.56,0.51,0.58,50,9321,5996.13,2020-03-06 11:52:20,NULL
87994,3,237.42,237.41,237.1,411.22,410.93,410.94,30.1,20,29.6,3902,2348,3962,5.9,3.99,5.66,7.07,4.62,6.9,0.55,0.51,0.57,50,9321,5996.3,2020-03-06 11:53:27,NULL
87995,3,237.57,237.56,237.19,411.48,411.14,411.15,30.5,19.8,26.2,3973,2328,3233,5.96,3.95,5.17,7.16,4.58,6.72,0.56,0.51,0.55,50,9321,5996.46,2020-03-06 11:54:17,NULL
87996,3,237.44,237.56,237.08,411.36,411.05,410.94,31.3,19.8,19.8,4199,2328,2051,6.02,3.97,4.08,7.34,4.61,4.55,0.57,0.51,0.45,50,9322,5996.6,2020-03-06 11:55:23,NULL
87997,3,237.39,237.54,236.98,411.3,410.95,410.82,26.2,19.7,19.8,3188,2323,2051,5.28,3.93,4.08,6.16,4.57,4.56,0.52,0.51,0.45,50,9322,5996.73,2020-03-06 11:56:13,NULL
87998,3,237.15,237.23,236.71,410.82,410.45,410.37,26.4,18.2,20,3208,2147,2066,5.32,3.62,4.11,6.21,4.2,4.59,0.52,0.51,0.45,50,9322,5996.85,2020-03-06 11:57:20,NULL
87999,3,237.22,237.47,236.87,411.09,410.79,410.57,23.7,18.3,20,2786,2162,2077,4.82,3.62,4.12,5.56,4.21,4.61,0.5,0.51,0.45,50,9322,5996.97,2020-03-06 11:58:10,NULL
88000,3,237.25,237.53,237.02,411.17,410.97,410.73,23.4,20.5,22.9,2745,2434,2781,4.78,4.12,4.53,5.5,4.78,5.3,0.5,0.51,0.52,50,9322,5997.1,2020-03-06 11:59:00,NULL
88001,3,237.54,237.78,237.14,411.64,411.29,411.08,30,21.8,22.6,3927,2579,2735,5.86,4.39,4.47,7.04,5.09,5.24,0.56,0.51,0.52,50,9322,5997.25,2020-03-06 11:59:50,NULL
88002,3,237.61,237.84,237.16,411.75,411.36,411.17,32.6,19.5,22.7,4224,2308,2745,6.4,3.91,4.49,7.66,4.54,5.25,0.55,0.51,0.52,50,9322,5997.4,2020-03-06 12:00:57,NULL
88003,3,237.67,237.59,237.19,411.59,411.17,411.24,30.6,19.5,21.7,4586,2303,2559,5.56,3.9,4.34,7.2,4.53,5.04,0.64,0.51,0.51,50,9323,5997.56,2020-03-06 12:01:47,NULL
88004,3,237.64,237.37,237.3,411.37,411.07,411.31,31.4,19.1,25.7,4822,2268,3238,5.58,3.82,5,7.37,4.43,5.95,0.66,0.51,0.54,50,9323,5997.73,2020-03-06 12:02:53,NULL
88005,3,237.59,237.41,237.44,411.37,411.23,411.39,30.7,19.1,27.3,4626,2263,3545,5.54,3.81,5.26,7.21,4.42,6.34,0.64,0.51,0.56,50,9323,5997.9,2020-03-06 12:03:43,NULL
88006,3,237.95,237.69,237.66,411.92,411.67,411.89,29.7,21.5,27.3,4385,2549,3550,5.43,4.36,5.3,6.98,5.04,6.38,0.63,0.5,0.56,50,9323,5998.07,2020-03-06 12:04:33,NULL
88007,3,237.87,237.66,237.7,411.83,411.67,411.86,29.6,21.5,27.3,4380,2549,3560,5.42,4.34,5.29,6.96,5.02,6.38,0.63,0.51,0.56,50,9323,5998.24,2020-03-06 12:05:23,NULL
88008,3,237.86,237.72,237.74,411.86,411.76,411.88,25.2,19.1,27.2,3455,2273,3570,4.82,3.82,5.28,5.92,4.44,6.36,0.58,0.51,0.56,50,9323,5998.39,2020-03-06 12:06:30,NULL
88009,3,237.73,237.64,237.73,411.68,411.68,411.76,25.2,19,29,3455,2268,3771,4.85,3.8,5.65,5.95,4.42,6.78,0.58,0.51,0.56,50,9323,5998.55,2020-03-06 12:07:20,NULL
88010,3,237.72,237.96,237.78,411.94,412,411.8,23.8,17.9,30.5,3419,2142,4284,4.42,3.56,5.72,5.58,4.15,7.16,0.61,0.52,0.6,50,9324,5998.71,2020-03-06 12:08:26,NULL
88011,3,237.8,238,237.65,412.05,411.93,411.75,31.1,17.9,30.7,4667,2147,4304,5.64,3.57,5.74,7.29,4.16,7.18,0.64,0.52,0.6,50,9324,5998.9,2020-03-06 12:09:16,NULL
88012,3,237.79,238.02,237.5,412.06,411.81,411.61,30.7,17.9,23.5,4646,2142,2921,5.54,3.58,4.64,7.22,4.16,5.48,0.64,0.51,0.53,50,9324,5999.06,2020-03-06 12:10:06,NULL
88013,3,237.67,238.02,237.6,411.96,411.9,411.6,29.7,18.3,23.6,4390,2343,2931,5.42,3.56,4.67,6.97,4.26,5.51,0.63,0.55,0.53,50,9324,5999.22,2020-03-06 12:10:56,NULL
88014,3,234.84,233.9,234.19,405.94,405.37,406.19,25,28.3,16.4,2826,3600,2051,5.05,5.43,3.11,5.79,6.5,3.72,0.49,0.55,0.55,50,9559,5999.36,2020-03-10 10:55:49,NULL
88015,3,234.97,233.96,234.32,406.1,405.54,406.41,22.9,28.5,15.9,2705,3620,1860,4.54,5.48,3.12,5.27,6.56,3.63,0.51,0.55,0.51,50,9559,5999.5,2020-03-10 10:56:40,NULL
88016,3,235.12,233.83,234.23,406.12,405.35,406.47,24.5,28.1,23,2861,3585,3183,4.88,5.4,4.22,5.62,6.48,5.29,0.51,0.55,0.6,50,9559,5999.66,2020-03-10 10:57:47,NULL
88017,3,235.19,233.93,234.28,406.27,405.48,406.57,22.5,22.5,22.5,2630,2318,3158,4.43,4.27,4.13,5.14,4.85,5.2,0.51,0.48,0.61,50,9559,5999.8,2020-03-10 10:58:38,NULL
88018,3,235.22,233.88,234.26,406.25,405.42,406.58,20.3,21.2,23,2268,2313,3208,4.09,4.24,4.22,4.68,4.83,5.29,0.48,0.48,0.61,50,9559,5999.93,2020-03-10 10:59:44,NULL
88019,3,235.14,234.08,234.19,406.36,405.53,406.45,20.2,21.2,22.9,2253,2313,3188,4.08,4.25,4.19,4.65,4.84,5.26,0.48,0.48,0.61,50,9559,6000.06,2020-03-10 11:00:51,NULL
88020,3,234.73,234.06,234.29,405.98,405.6,406.18,20.9,38.3,22.9,2464,5034,3188,4.13,7.3,4.22,4.8,8.86,5.29,0.51,0.57,0.6,49.9,9560,6000.24,2020-03-10 11:02:03,NULL
88021,3,234.81,234.25,234.47,406.22,405.92,406.41,23.3,35.4,22.9,2740,4470,3193,4.62,6.88,4.21,5.35,8.21,5.29,0.51,0.55,0.6,49.9,9560,6000.41,2020-03-10 11:02:48,NULL
88022,3,234.79,234.45,234.49,406.37,406.11,406.41,22.5,35.3,23,2650,4465,3198,4.46,6.87,4.23,5.18,8.2,5.29,0.51,0.55,0.6,50,9560,6000.58,2020-03-10 11:03:55,NULL
88023,3,234.61,234.29,234.13,406.08,405.66,405.94,21.7,35.8,15.9,2434,4496,1870,4.37,6.97,3.1,4.99,8.27,3.6,0.49,0.54,0.52,49.85,9560,6000.73,2020-03-10 11:04:46,NULL
88024,3,234.38,234.15,234.21,405.76,405.61,405.81,21.6,35.8,18.1,2419,4506,2127,4.35,6.95,3.56,4.97,8.31,4.14,0.49,0.55,0.51,49.83,9560,6000.88,2020-03-10 11:05:36,NULL
88025,3,234.48,234.03,234.39,405.74,405.67,406.05,23.8,37.1,19.8,2650,4802,2323,4.81,7.14,3.91,5.49,8.6,4.55,0.48,0.56,0.51,49.85,9560,6001.04,2020-03-10 11:06:43,NULL
88026,3,234.43,233.98,234.41,405.65,405.63,406.02,24.3,37.3,24.6,2710,4833,3399,4.9,7.18,4.58,5.59,8.66,5.69,0.49,0.56,0.6,49.85,9561,6001.22,2020-03-10 11:07:33,NULL
88027,3,234.63,234.08,234.49,405.92,405.8,406.27,20.4,37.5,22.8,2398,4827,3193,4.02,7.21,4.18,4.68,8.67,5.26,0.51,0.56,0.61,49.89,9561,6001.39,2020-03-10 11:08:23,NULL
88028,3,234.82,234.31,234.87,406.27,406.32,406.77,20.6,37.2,24.9,2434,4807,3439,4.06,7.18,4.65,4.73,8.64,5.78,0.52,0.56,0.6,50,9561,6001.57,2020-03-10 11:09:13,NULL
88029,3,234.94,234.75,235.07,406.77,406.88,407.04,20.7,36.6,21.8,2439,4712,3072,4.09,7.11,4,4.76,8.52,5.03,0.51,0.55,0.61,50,9561,6001.74,2020-03-10 11:10:20,NULL
88030,3,234.86,234.47,234.98,406.45,406.56,406.89,21,29.7,21.7,2564,3429,3062,4.11,5.94,4,4.83,6.85,5.03,0.53,0.5,0.61,50,9561,6001.89,2020-03-10 11:11:27,NULL
88031,3,234.94,234.75,235.2,406.76,406.99,407.15,22.6,29.5,21.7,2766,3419,3062,4.43,5.94,3.99,5.25,6.86,5.02,0.53,0.5,0.61,50,9561,6002.04,2020-03-10 11:12:34,NULL
88032,3,234.54,234.16,234.72,405.91,406.06,406.39,23.1,37.6,22,2826,4682,3092,4.51,7.36,4.04,5.32,8.71,5.08,0.53,0.54,0.61,50,9562,6002.22,2020-03-10 11:13:41,NULL
88033,3,234.91,234.49,234.89,406.51,406.5,406.86,24.1,35.1,15.3,3067,4390,1790,4.64,6.84,3,5.54,8.12,3.48,0.55,0.54,0.51,50,9562,6002.37,2020-03-10 11:14:31,NULL
88034,3,234.99,234.65,235.04,406.72,406.76,407.06,26,34.9,15.5,3289,4375,1805,5.04,6.83,3.03,6.01,8.1,3.52,0.55,0.54,0.51,50,9562,6002.53,2020-03-10 11:15:37,NULL
88035,3,235.1,234.75,235.13,406.91,406.93,407.23,24.1,34.8,15.4,3067,4360,1795,4.65,6.82,3.02,5.57,8.09,3.52,0.55,0.54,0.51,50,9562,6002.68,2020-03-10 11:16:27,NULL
88036,3,234.94,234.91,235.24,406.9,407.16,407.19,20.9,36.7,22.4,2469,4606,3128,4.1,7.19,4.12,4.77,8.57,5.2,0.52,0.54,0.6,50,9562,6002.85,2020-03-10 11:18:26,NULL
88037,3,234.87,234.67,235.03,406.64,406.77,406.95,20.5,35.4,22.3,2323,4445,3133,4.1,6.89,4.11,4.71,8.19,5.16,0.49,0.54,0.61,50,9562,6003.02,2020-03-10 11:19:32,NULL
88038,3,234.81,234.53,234.85,406.46,406.5,406.74,20.5,28.4,22.4,2313,3183,3143,4.1,5.77,4.11,4.71,6.58,5.17,0.49,0.48,0.61,50,9563,6003.16,2020-03-10 11:20:39,NULL
88039,3,235.01,234.46,235.03,406.57,406.59,407.07,20,30.4,22.4,2112,3414,3138,4.07,6.2,4.11,4.58,7.07,5.16,0.46,0.48,0.61,50,9563,6003.3,2020-03-10 11:21:49,NULL
88040,3,235.01,234.48,234.7,406.59,406.32,406.79,22,30.7,22.5,2494,3439,3148,4.42,6.25,4.12,5.07,7.13,5.18,0.49,0.48,0.61,50,9563,6003.45,2020-03-10 11:22:36,NULL
88041,3,234.75,234.44,234.9,406.32,406.45,406.72,26,36.9,22.5,2947,4606,3148,5.24,7.17,4.13,6,8.51,5.18,0.49,0.54,0.61,50,9563,6003.63,2020-03-10 11:23:42,NULL
88042,3,234.94,234.67,235.09,406.69,406.82,407.06,26.1,35,15.2,2972,4405,1800,5.26,6.82,2.97,6.04,8.11,3.47,0.49,0.54,0.52,50,9563,6003.78,2020-03-10 11:24:32,NULL
88043,3,235.05,234.68,235.05,406.8,406.8,407.12,22.1,37.7,15.2,2529,4697,1785,4.42,7.1,2.97,5.08,8.43,3.46,0.5,0.54,0.52,50,9563,6003.93,2020-03-10 11:25:41,NULL
88044,3,235.37,235,235.24,407.35,407.24,407.56,22.2,35,15.4,2544,4430,1805,4.45,6.85,3,5.11,8.16,3.5,0.5,0.54,0.52,50,9564,6004.08,2020-03-10 11:26:48,NULL
88045,3,235.2,234.97,235.06,407.18,407.05,407.26,22.2,35,22.8,2524,4410,3329,4.45,6.83,4.12,5.1,8.13,5.29,0.5,0.54,0.63,50,9564,6004.25,2020-03-10 11:27:38,NULL
88046,3,235.32,234.98,235.12,407.29,407.12,407.41,20.6,35,22.9,2363,4445,3324,4.11,6.84,4.11,4.74,8.15,5.28,0.5,0.55,0.63,50,9564,6004.42,2020-03-10 11:28:28,NULL
88047,3,235.35,235.07,235.12,407.39,407.19,407.44,20.6,35.7,22.9,2358,4516,3334,4.11,6.99,4.12,4.73,8.31,5.29,0.5,0.54,0.63,50,9564,6004.59,2020-03-10 11:29:18,NULL
88048,3,235.53,235.21,235.44,407.67,407.59,407.87,21.9,34.9,24.4,2353,4435,3515,4.46,6.81,4.42,5.05,8.12,5.64,0.47,0.55,0.62,50,9564,6004.76,2020-03-10 11:30:24,NULL
88049,3,235.81,235.5,235.55,408.17,407.95,408.21,28.5,28.3,26.8,3490,3163,3791,5.65,5.78,4.95,6.62,6.59,6.23,0.53,0.48,0.61,50,9564,6004.93,2020-03-10 11:31:31,NULL
88050,3,235.97,235.4,235.65,408.22,407.94,408.43,30.2,28,25,3706,3133,3595,5.9,5.73,4.58,6.93,6.53,5.82,0.52,0.48,0.62,50,9565,6005.1,2020-03-10 11:32:22,NULL
88051,3,235.87,235.25,235.39,408,407.59,408.12,30.6,28.1,23.2,3736,3138,3359,6.09,5.74,4.19,7.14,6.53,5.37,0.52,0.48,0.63,50,9565,6005.27,2020-03-10 11:33:29,NULL
88052,3,235.83,235.43,235.6,408.12,407.92,408.27,24,35.5,16.2,2937,4470,2026,4.72,6.96,3.07,5.56,8.27,3.67,0.53,0.54,0.55,50,9565,6005.43,2020-03-10 11:34:36,NULL
88053,3,235.74,235.25,235.21,407.89,407.43,407.85,24,34.9,16.1,2937,4415,2016,4.73,6.83,3.05,5.57,8.12,3.66,0.53,0.54,0.55,50,9565,6005.59,2020-03-10 11:35:28,NULL
88054,3,235.53,235.33,235.31,407.77,407.58,407.76,20.7,35.3,15.8,2569,4496,1855,3.99,6.91,3.08,4.74,8.24,3.58,0.54,0.55,0.52,50,9565,6005.74,2020-03-10 11:36:16,NULL
88055,3,235.65,235.27,235.44,407.83,407.65,407.98,24.9,34.9,22.7,3017,4455,3188,4.93,6.82,4.17,5.77,8.14,5.25,0.52,0.55,0.61,50,9565,6005.92,2020-03-10 11:37:05,NULL
88056,3,235.54,235.24,235.53,407.71,407.7,407.96,25.1,34.7,26.7,3183,4435,3475,4.89,6.75,5.13,5.83,8.07,6.2,0.55,0.55,0.56,50,9565,6006.1,2020-03-10 11:37:56,NULL
88057,3,235.56,235.72,235.6,408.14,408.17,408.04,20.6,35,27,2665,4496,3495,3.93,6.81,5.2,4.74,8.16,6.26,0.56,0.55,0.56,50,9566,6006.28,2020-03-10 11:38:49,NULL
88058,3,235.51,235.63,235.61,408.02,408.11,408,20.7,35.2,26.9,2685,4511,3490,3.94,6.86,5.17,4.75,8.22,6.24,0.56,0.55,0.56,50,9566,6006.46,2020-03-10 11:39:37,NULL
88059,3,235.5,235.46,235.61,407.86,407.95,407.99,20.8,35.3,27,2695,4511,3490,3.96,6.87,5.18,4.78,8.22,6.24,0.56,0.55,0.56,50,9566,6006.64,2020-03-10 11:40:43,NULL
88060,3,235.7,235.8,235.94,408.33,408.54,408.45,20.8,35.3,26.9,2700,4687,3515,3.96,6.8,5.18,4.79,8.26,6.26,0.56,0.57,0.56,50,9566,6006.82,2020-03-10 11:41:35,NULL
88061,3,235.72,235.81,235.89,408.35,408.5,408.43,20.9,35.6,29.2,2710,4717,3781,3.98,6.83,5.66,4.83,8.3,6.81,0.56,0.57,0.56,50,9566,6007.01,2020-03-10 11:42:23,NULL
88062,3,235.91,235.85,235.94,408.56,408.58,408.63,20.9,28.7,29.4,2700,3409,3802,3.98,5.74,5.71,4.8,6.67,6.86,0.56,0.51,0.56,50,9566,6007.18,2020-03-10 11:43:13,NULL
88063,3,235.84,236.02,235.79,408.65,408.6,408.44,20.9,28.3,20.1,2725,3369,2197,3.99,5.69,4.1,4.83,6.61,4.65,0.57,0.51,0.47,50,9567,6007.32,2020-03-10 11:44:20,NULL
88064,3,235.98,235.99,235.83,408.74,408.6,408.6,20.7,28.5,20.2,2700,3389,2207,3.94,5.71,4.12,4.77,6.63,4.68,0.57,0.51,0.47,49.89,9567,6007.46,2020-03-10 11:45:11,NULL
88065,3,235.99,236.26,236.08,408.98,409.06,408.83,20.8,41.6,20.2,2730,5652,2212,3.97,7.94,4.14,4.81,9.74,4.69,0.57,0.58,0.47,50,9567,6007.64,2020-03-10 11:46:19,NULL
88066,3,235.88,236.08,236.08,408.73,408.9,408.73,20.9,39,27.7,2740,5139,3605,3.98,7.54,5.37,4.82,9.11,6.46,0.57,0.56,0.56,50,9567,6007.83,2020-03-10 11:47:07,NULL
88067,3,235.69,236.35,236.32,408.8,409.35,408.77,25.1,36,27.2,3208,4667,3585,4.86,7.02,5.21,5.81,8.43,6.32,0.55,0.55,0.57,50,9567,6008.02,2020-03-10 11:47:57,NULL
88068,3,235.95,236.49,236.26,409.14,409.42,408.95,25.7,36,27.3,3414,4667,3590,4.91,7.04,5.25,5.97,8.44,6.35,0.57,0.55,0.56,50,9567,6008.21,2020-03-10 11:48:50,NULL
88069,3,236.12,236.85,236.59,409.61,410.01,409.38,26.1,36.3,27.3,3439,4697,3595,4.82,7.11,5.28,5.85,8.52,6.38,0.57,0.55,0.56,50,9568,6008.41,2020-03-10 11:49:57,NULL
88070,3,236.21,236.98,236.73,409.79,410.24,409.58,21.2,35.9,27.2,2755,4672,3580,4.06,7.04,5.22,4.88,8.43,6.32,0.56,0.55,0.57,50,9568,6008.59,2020-03-10 11:50:49,NULL
88071,3,236.41,237.12,236.95,410.09,410.56,409.95,21.1,36.4,27.4,2760,4717,3595,4.04,7.14,5.32,4.88,8.55,6.42,0.56,0.55,0.56,50,9568,6008.77,2020-03-10 11:51:40,NULL
88072,3,236.49,237.05,236.99,410.1,410.53,410.04,20.4,35.1,27.5,2534,4556,3605,3.98,6.85,5.29,4.72,8.22,6.4,0.54,0.55,0.56,50,9568,6008.95,2020-03-10 11:52:27,NULL
88073,3,236.4,236.9,236.86,409.89,410.29,409.86,20.3,35,27.7,2534,4566,3656,3.97,6.81,5.34,4.72,8.2,6.46,0.54,0.56,0.57,50,9568,6009.13,2020-03-10 11:53:34,NULL
88074,3,236.64,237.26,236.94,410.41,410.67,410.13,20.2,31,22.3,2529,3912,2479,3.94,6.12,4.56,4.68,7.26,5.18,0.54,0.54,0.48,50,9568,6009.28,2020-03-10 11:54:25,NULL
88075,3,237.16,237.85,237.45,411.37,411.62,411.02,20.1,28.5,20.5,2509,3399,2273,3.92,5.77,4.21,4.65,6.69,4.78,0.54,0.51,0.48,50,9568,6009.42,2020-03-10 11:55:14,NULL
88076,3,237.59,237.42,237.79,411.37,411.55,411.69,20.1,28.5,25.8,2514,3399,3525,3.95,5.76,4.91,4.68,6.68,6.04,0.54,0.51,0.58,50.11,9569,6009.58,2020-03-10 11:56:04,NULL
88077,3,237.7,237.53,237.96,411.56,411.79,411.93,19.8,35.5,37,2489,4792,5260,3.86,6.82,6.92,4.58,8.34,8.68,0.54,0.57,0.61,50.12,9569,6009.79,2020-03-10 11:57:11,NULL
88078,3,238.1,237.68,237.9,412.04,411.87,412.23,19.9,38.3,34.6,2504,5119,4983,3.88,7.41,6.38,4.61,9.01,8.09,0.54,0.57,0.62,50.1,9569,6010,2020-03-10 11:58:04,NULL
88079,3,238.47,237.97,238.2,412.61,412.38,412.8,27.1,38.1,35,3344,5119,5054,5.44,7.38,6.45,6.39,8.98,8.19,0.52,0.57,0.62,50,9569,6010.23,2020-03-10 11:58:54,NULL
88080,3,238.52,238.03,238.36,412.71,412.57,412.99,27.5,35.8,35.1,3399,4863,5094,5.51,6.89,6.5,6.47,8.43,8.25,0.53,0.58,0.62,50,9569,6010.45,2020-03-10 11:59:48,NULL
88081,3,237.26,237,237.08,410.72,410.56,410.79,23.6,35.9,35.1,2876,4677,4812,4.68,6.95,6.57,5.49,8.37,8.12,0.52,0.56,0.59,50,9570,6010.66,2020-03-10 12:00:47,NULL
88082,3,235.87,235.21,235.6,407.97,407.73,408.31,23.6,36,35.1,2876,4677,4833,4.68,6.93,6.6,5.49,8.36,8.17,0.52,0.56,0.59,50.1,9570,6010.87,2020-03-10 12:01:54,NULL
88083,3,236.12,235.24,235.64,408.21,407.8,408.56,23.3,36,35.2,2816,4687,4843,4.62,6.94,6.61,5.42,8.36,8.19,0.52,0.56,0.59,50.1,9570,6011.08,2020-03-10 12:02:44,NULL
88084,3,236.36,235.46,235.92,408.61,408.23,409.01,20.7,35.7,35.3,2680,4677,4848,3.98,6.89,6.64,4.79,8.32,8.22,0.56,0.56,0.59,50.11,9570,6011.28,2020-03-10 12:03:34,NULL
88085,3,236.42,235.56,235.73,408.75,408.14,408.89,21,28.6,27.8,2710,3344,3510,4.04,5.76,5.45,4.84,6.65,6.48,0.56,0.5,0.54,50.12,9570,6011.44,2020-03-10 12:04:24,NULL
88086,3,235.71,235.5,235.91,408.08,408.25,408.43,20.5,28.8,27.8,2509,3379,3505,4.03,5.79,5.43,4.74,6.7,6.45,0.53,0.5,0.54,50,9570,6011.6,2020-03-10 12:05:31,NULL
88087,3,235.61,235.38,235.83,407.88,408.07,408.27,22.3,28.7,27.7,2715,3359,3505,4.42,5.76,5.43,5.17,6.67,6.46,0.52,0.5,0.54,50,9571,6011.76,2020-03-10 12:06:38,NULL
88088,3,235.26,235.52,235.71,407.71,408.1,407.87,23.6,36.1,34.9,3133,4732,4827,4.47,6.96,6.54,5.46,8.41,8.12,0.57,0.56,0.59,50,9571,6011.97,2020-03-10 12:07:45,NULL
88089,3,235.16,235.59,235.78,407.68,408.22,407.84,23.7,36.6,35.7,3143,4812,5069,4.49,7.04,6.63,5.47,8.52,8.34,0.57,0.56,0.61,50,9571,6012.19,2020-03-10 12:08:35,NULL
88090,3,235.19,235.61,235.74,407.73,408.21,407.84,23.7,35.7,35.5,3143,4717,5054,4.49,6.85,6.58,5.47,8.32,8.28,0.57,0.57,0.61,50,9571,6012.41,2020-03-10 12:09:25,NULL
88091,3,235.16,235.64,235.67,407.72,408.16,407.75,24.6,39.4,35.5,3389,5144,5024,4.57,7.42,6.59,5.67,9.24,8.28,0.6,0.58,0.61,50,9571,6012.64,2020-03-10 12:10:15,NULL
88092,3,235.12,235.51,235.69,407.58,408.08,407.73,22.8,36.2,35.4,2781,4737,5014,4.47,6.98,6.59,5.26,8.43,8.28,0.53,0.56,0.61,50,9572,6012.85,2020-03-10 12:11:22,NULL
88093,3,235.08,235.52,235.84,407.55,408.21,407.82,22.9,35.8,35.8,2821,4732,5069,4.49,6.88,6.64,5.3,8.35,8.35,0.53,0.57,0.61,50,9572,6013.06,2020-03-10 12:12:11,NULL
88094,3,235.62,235.65,235.92,408.13,408.39,408.37,20.8,35.7,35.7,2584,4702,5039,4.03,6.86,6.63,4.78,8.31,8.32,0.54,0.57,0.61,50,9572,6013.27,2020-03-10 12:13:01,NULL
88095,3,235.56,235.5,235.71,407.95,408.08,408.13,17.3,35.7,35.8,2242,4722,5044,3.28,6.87,6.65,3.97,8.33,8.34,0.57,0.57,0.6,50,9572,6013.47,2020-03-10 12:13:51,NULL
88096,3,235.46,235.49,235.55,407.85,407.93,407.9,19.5,35.5,28.4,2625,4677,3711,3.66,6.84,5.47,4.48,8.29,6.59,0.58,0.56,0.56,50,9572,6013.65,2020-03-10 12:14:59,NULL
88097,3,235.23,235.31,235.71,407.5,407.92,407.85,18.4,32.3,30.7,2333,3872,3973,3.52,6.03,5.94,4.22,7.12,7.15,0.55,0.53,0.56,50,9573,6013.82,2020-03-10 12:15:48,NULL
88098,3,235.4,235.33,235.75,407.66,407.97,408.03,18.9,28.9,39.8,2539,3545,5521,3.54,5.7,7.47,4.34,6.71,9.28,0.58,0.53,0.6,50,9573,6014.01,2020-03-10 12:16:55,NULL
88099,3,235.38,235.3,235.69,407.62,407.89,407.96,16.5,35.2,39.1,2152,4284,5275,3.1,7.02,7.45,3.77,8.22,9.12,0.57,0.52,0.58,50,9573,6014.21,2020-03-10 12:18:01,NULL
88100,3,235.58,235.76,235.93,408.19,408.5,408.34,21.4,33.6,33.8,2766,4078,4611,4.11,6.7,6.4,4.93,7.84,7.88,0.56,0.52,0.59,50,9573,6014.4,2020-03-10 12:20:31,NULL
88101,3,235.49,235.49,235.68,407.88,408.04,408.04,20.8,31.2,35.8,2554,3791,4838,4.05,6.18,6.8,4.78,7.25,8.34,0.53,0.52,0.58,50,9573,6014.59,2020-03-10 12:20:45,NULL
88102,3,235.82,235.56,235.4,408.23,407.87,408.09,21.3,33.4,33.6,2740,4043,4586,4.08,6.67,6.34,4.92,7.8,7.83,0.56,0.52,0.59,50,9574,6014.78,2020-03-10 12:21:38,NULL
88103,3,235.92,235.44,235.12,408.21,407.52,407.94,21.6,28.6,33.4,2771,3485,4571,4.14,5.68,6.27,4.98,6.65,7.75,0.56,0.52,0.59,50,9574,6014.96,2020-03-10 12:22:28,NULL
88104,3,235.73,235.25,234.95,407.88,407.2,407.63,20.7,28.3,33.5,2529,3304,4581,4.05,5.67,6.26,4.76,6.56,7.75,0.53,0.5,0.59,50,9574,6015.13,2020-03-10 12:23:18,NULL
88105,3,235.76,235.15,234.91,407.82,407.08,407.61,20.1,28.4,26.1,2258,3314,3253,4.06,5.71,5.09,4.64,6.59,6.04,0.49,0.5,0.54,50,9574,6015.28,2020-03-10 12:24:08,NULL
88106,3,236.09,235.32,235.13,408.25,407.42,408.09,19.9,29.5,26.3,2222,3439,3263,4.03,5.93,5.14,4.6,6.85,6.08,0.48,0.5,0.54,50,9574,6015.43,2020-03-10 12:25:15,NULL
88107,3,236.07,235.07,235.07,408.02,407.15,408.02,20.1,29.4,26.1,2222,3419,3253,4.07,5.93,5.1,4.63,6.82,6.03,0.48,0.5,0.54,50,9574,6015.58,2020-03-10 12:26:22,NULL
88108,3,235.67,235.03,234.97,407.65,407.04,407.59,21.6,29.3,33.4,2383,3404,4566,4.4,5.9,6.27,5,6.8,7.75,0.48,0.5,0.59,50,9575,6015.75,2020-03-10 12:27:29,NULL
88109,3,235.74,234.87,234.76,407.56,406.71,407.47,20.9,29.4,35.4,2162,3414,4822,4.33,5.9,6.65,4.84,6.82,8.21,0.45,0.5,0.59,50,9575,6015.92,2020-03-10 12:28:36,NULL
88110,3,235.16,234.65,234.78,406.86,406.53,406.98,20.8,29.4,33.2,2157,3429,4566,4.27,5.88,6.23,4.79,6.8,7.72,0.45,0.5,0.59,50,9575,6016.09,2020-03-10 12:29:46,NULL
88111,3,235.22,234.62,234.63,406.89,406.38,406.91,21.2,29.3,33.4,2217,3409,4561,4.36,5.88,6.25,4.88,6.79,7.73,0.45,0.5,0.59,50,9575,6016.26,2020-03-10 12:30:53,NULL
88112,3,234.86,234.72,234.35,406.67,406.23,406.35,19.6,28.2,33.5,2031,3299,4561,4.01,5.66,6.27,4.49,6.54,7.76,0.45,0.5,0.59,50,9575,6016.42,2020-03-10 12:32:00,NULL
88113,3,234.95,234.52,234.07,406.57,405.81,406.18,19.2,28.3,33.6,1986,3304,4551,3.93,5.67,6.27,4.39,6.56,7.74,0.45,0.5,0.59,50,9576,6016.58,2020-03-10 12:33:06,NULL
88114,3,234.77,234.48,233.9,406.38,405.63,405.89,20.1,28.4,26.2,2237,3294,3238,4.04,5.73,5.07,4.61,6.62,6.01,0.48,0.5,0.54,50,9576,6016.73,2020-03-10 12:34:15,NULL
88115,3,234.34,234.22,234.02,405.79,405.5,405.61,20.1,28.1,25.9,2232,3268,3218,4.02,5.63,5.04,4.6,6.51,5.98,0.49,0.5,0.54,49.9,9576,6016.88,2020-03-10 12:35:30,NULL
88116,3,234.16,234.2,233.99,405.62,405.47,405.43,20.6,28.2,26,2439,3273,3218,4.04,5.64,5.04,4.71,6.53,5.98,0.52,0.5,0.54,49.89,9576,6017.03,2020-03-10 12:36:12,NULL
88117,3,234.38,234.24,233.9,405.83,405.42,405.54,22.1,28.6,35.6,2479,3319,4868,4.43,5.71,6.67,5.07,6.6,8.25,0.49,0.5,0.59,49.9,9576,6017.21,2020-03-10 12:37:19,NULL
88118,3,234.27,234.16,234.24,405.68,405.65,405.74,21.9,28.2,35.5,2444,3279,4873,4.39,5.63,6.64,5.01,6.51,8.23,0.49,0.5,0.59,50,9576,6017.39,2020-03-10 12:38:09,NULL
88119,3,234.18,234.11,234.14,405.55,405.51,405.57,21.5,28.4,35.6,2383,3289,4878,4.34,5.67,6.68,4.94,6.55,8.26,0.48,0.5,0.59,50,9576,6017.57,2020-03-10 12:38:58,NULL
88120,3,234.31,234.1,233.88,405.65,405.28,405.46,22.3,32.3,35.6,2615,3761,4868,4.42,6.49,6.65,5.13,7.49,8.23,0.51,0.5,0.59,50,9577,6017.76,2020-03-10 12:39:49,NULL
88121,3,234.2,233.95,233.7,405.42,404.99,405.21,20.7,28.1,35.5,2579,3273,4868,4,5.63,6.61,4.75,6.5,8.2,0.54,0.5,0.59,49.89,9577,6017.94,2020-03-10 12:40:39,NULL
88122,3,234.23,233.82,233.68,405.34,404.87,405.22,23,28.3,37,2816,3273,5059,4.47,5.65,6.95,5.29,6.52,8.6,0.53,0.5,0.59,50,9577,6018.13,2020-03-10 12:41:29,NULL
88123,3,233.99,233.75,233.56,405.07,404.7,404.91,25.3,30.8,34.8,3062,3781,4672,4.94,6.03,6.52,5.81,7.12,8.01,0.53,0.53,0.58,50,9577,6018.32,2020-03-10 12:42:19,NULL
88124,3,234.06,233.29,233.41,404.73,404.18,404.84,25.2,28.2,33.1,3203,3238,4470,4.87,5.63,6.2,5.81,6.49,7.62,0.55,0.5,0.59,50,9577,6018.5,2020-03-10 12:43:09,NULL
88125,3,233.76,233.25,233.45,404.45,404.17,404.61,21.5,28.3,25.6,2776,3243,3148,4.07,5.65,4.99,4.92,6.51,5.89,0.56,0.5,0.53,50,9577,6018.65,2020-03-10 12:44:15,NULL
88126,3,234.01,233.51,233.53,404.88,404.46,404.9,25.8,29.7,25.6,3248,3404,3158,4.97,5.96,5,5.93,6.86,5.91,0.55,0.5,0.53,50,9578,6018.81,2020-03-10 12:45:05,NULL
88127,3,233.94,233.3,233.27,404.64,404.06,404.61,24.6,29.7,27.8,3248,3394,3394,4.63,5.95,5.45,5.65,6.84,6.41,0.57,0.5,0.53,50,9578,6018.98,2020-03-10 12:45:55,NULL
88128,3,233.68,233.06,233.1,404.21,403.71,404.25,22.4,29.8,27.7,2997,3409,3389,4.15,5.95,5.42,5.12,6.86,6.39,0.58,0.5,0.53,50,9578,6019.14,2020-03-10 12:46:45,NULL
88129,3,233.63,232.93,232.88,404.06,403.41,404.02,22.5,29.7,34.9,3133,3394,4677,4.11,5.92,6.57,5.16,6.82,8.06,0.61,0.5,0.58,50,9578,6019.33,2020-03-10 12:47:52,NULL
88130,3,233.7,232.93,233.02,404.11,403.52,404.19,21.9,29.9,35.4,2942,3419,4843,4.05,5.96,6.57,5,6.87,8.15,0.59,0.5,0.59,50,9578,6019.52,2020-03-10 12:48:42,NULL
88131,3,234.17,233.3,233.49,404.83,404.25,405,21.8,31,36,2942,3570,4903,4.05,6.21,6.72,4.99,7.16,8.32,0.59,0.5,0.59,50,9578,6019.71,2020-03-10 12:49:32,NULL
88132,3,234.49,233.61,233.79,405.39,404.78,405.54,21.6,33.8,36.4,2911,4108,4933,4.03,6.65,6.83,4.97,7.81,8.44,0.59,0.53,0.58,50,9579,6019.91,2020-03-10 12:50:22,NULL
88133,3,234.2,233.38,233.55,404.94,404.38,405.09,21.8,33.1,34.3,2926,3927,4662,4.07,6.58,6.4,5.01,7.66,7.92,0.58,0.51,0.59,50,9579,6020.1,2020-03-10 12:51:29,NULL
88134,3,234.14,233.29,233.39,404.81,404.15,404.9,21.8,33.2,33.3,2926,3922,4475,4.07,6.59,6.26,5.01,7.64,7.68,0.59,0.51,0.58,50,9579,6020.29,2020-03-10 12:52:18,NULL
88135,3,233.98,233.06,233.18,404.47,403.78,404.57,21.4,33.1,33.4,2856,3922,4480,3.98,6.57,6.24,4.9,7.65,7.68,0.58,0.51,0.58,50,9579,6020.48,2020-03-10 12:53:09,NULL
88136,3,233.89,233.11,233.07,404.43,403.72,404.39,23.5,30.8,25.8,3248,3641,3193,4.33,6.09,4.99,5.4,7.09,5.92,0.6,0.51,0.54,50,9579,6020.65,2020-03-10 12:54:00,NULL
88137,3,233.76,233.37,232.97,404.54,403.86,404.2,23.6,33.2,26.4,3273,3942,3243,4.34,6.58,5.08,5.44,7.66,6.02,0.6,0.51,0.54,50,9579,6020.82,2020-03-10 12:54:49,NULL
88138,3,233.37,232.94,232.69,403.83,403.24,403.62,23,29.5,25.9,2942,3515,3218,4.38,5.81,5,5.27,6.78,5.94,0.56,0.52,0.54,50,9579,6020.98,2020-03-10 12:55:39,NULL
88139,3,233.22,232.83,232.6,403.61,403.07,403.41,23,29.3,26.1,2937,3480,3213,4.38,5.78,5.02,5.28,6.74,5.96,0.56,0.52,0.54,50,9580,6021.14,2020-03-10 12:56:29,NULL
88140,3,233.09,233.01,232.51,403.66,403.16,403.23,22.3,29.5,33,2705,3505,4304,4.35,5.82,6.22,5.11,6.79,7.55,0.53,0.52,0.57,50,9580,6021.32,2020-03-10 12:57:18,NULL
88141,3,232.72,232.66,232.19,403.03,402.57,402.63,22.9,31.6,33.1,2781,3817,4284,4.46,6.18,6.29,5.25,7.26,7.61,0.53,0.53,0.56,50,9580,6021.5,2020-03-10 12:58:25,NULL
88142,3,232.44,232.68,232.09,402.81,402.5,402.3,22.6,29,33.2,2720,3289,4279,4.41,5.8,6.3,5.17,6.66,7.61,0.53,0.49,0.56,50,9580,6021.67,2020-03-10 12:59:15,NULL
88143,3,232.13,232.18,231.72,402.1,401.74,401.7,22.6,29.4,32.5,2720,3294,4194,4.39,5.87,6.13,5.16,6.72,7.43,0.53,0.49,0.56,50,9580,6021.84,2020-03-10 13:00:05,NULL
88144,3,232.04,231.89,231.59,401.77,401.39,401.51,21.8,33.6,32.8,2791,3797,4239,4.12,6.72,6.16,4.97,7.71,7.47,0.56,0.49,0.57,50,9580,6022.02,2020-03-10 13:01:12,NULL
88145,3,232.18,231.92,231.51,401.93,401.34,401.57,21.6,29.4,32.7,2745,3299,4209,4.1,5.87,6.17,4.93,6.73,7.46,0.56,0.49,0.56,50,9581,6022.19,2020-03-10 13:02:19,NULL
88146,3,231.79,231.75,231.21,401.44,400.94,400.98,24.6,30.8,32.8,2952,3460,4229,4.78,6.14,6.21,5.61,7.04,7.51,0.53,0.49,0.56,50,9581,6022.37,2020-03-10 13:03:26,NULL
88147,3,231.68,231.85,231.12,401.43,400.95,400.8,21,33.2,25.5,2554,3676,2967,4.03,6.53,5,4.77,7.49,5.81,0.54,0.49,0.51,50,9581,6022.52,2020-03-10 13:04:33,NULL
88148,3,231.67,231.9,231.18,401.46,401.04,400.84,23,30.6,27.1,2916,3434,3158,4.37,6.12,5.33,5.25,7.01,6.2,0.56,0.49,0.51,50,9581,6022.68,2020-03-10 13:05:40,NULL
88149,3,231.18,231.53,230.95,400.72,400.52,400.22,22.4,30.5,33,2776,3429,4234,4.27,6.07,6.21,5.08,6.97,7.51,0.55,0.49,0.56,49.86,9581,6022.85,2020-03-10 13:06:47,NULL
88150,3,231.03,230.85,230.53,400,399.57,399.73,24,30.6,32.8,2730,3419,4214,4.73,6.08,6.18,5.46,6.97,7.48,0.5,0.49,0.56,49.84,9582,6023.02,2020-03-10 13:07:37,NULL
88151,3,234.22,234.13,233.88,405.6,405.3,405.38,26,30.4,33,3062,3550,4475,5.18,6.08,6.15,6.01,7.04,7.6,0.51,0.5,0.59,49.81,9582,6023.2,2020-03-10 13:08:27,NULL
88152,3,234.57,234.22,234.07,405.98,405.55,405.85,26.2,32.2,32.9,3062,3786,4455,5.22,6.52,6.18,6.05,7.54,7.61,0.51,0.5,0.59,49.87,9582,6023.39,2020-03-10 13:09:17,NULL
88153,3,234.46,234.12,234.01,405.8,405.41,405.7,25.3,29.8,32.6,2836,3535,4435,5.11,6.08,6.11,5.84,7.03,7.54,0.49,0.5,0.59,49.88,9582,6023.57,2020-03-10 13:10:23,NULL
88154,3,234.06,233.85,233.63,405.21,404.85,405.03,22.9,29.4,32.9,2539,3394,4415,4.61,5.87,6.16,5.25,6.77,7.59,0.49,0.5,0.58,50,9582,6023.74,2020-03-10 13:11:13,NULL
88155,3,233.98,233.71,233.48,405.02,404.59,404.82,22.4,29.5,33.3,2348,3384,4425,4.58,5.91,6.27,5.14,6.8,7.67,0.46,0.5,0.58,50,9582,6023.91,2020-03-10 13:12:03,NULL
88156,3,234,233.75,233.42,405.08,404.58,404.79,24.5,29.4,33.3,2574,3364,4395,5.02,5.9,6.26,5.64,6.79,7.64,0.46,0.5,0.57,50,9582,6024.08,2020-03-10 13:12:53,NULL
88157,3,233.54,234,233.21,404.9,404.62,404.22,26.8,29.6,25.8,2836,3374,3087,5.49,5.95,5.07,6.17,6.83,5.93,0.46,0.49,0.52,50,9583,6024.23,2020-03-10 13:14:00,NULL
88158,3,233.71,234.02,233.54,405.07,404.92,404.65,22.8,32.8,41.3,2298,4128,5863,4.69,6.36,7.54,5.22,7.6,9.55,0.45,0.54,0.62,50,9583,6024.43,2020-03-10 13:19:47,NULL
88159,3,233.91,234.2,233.69,405.39,405.21,404.96,24.5,29.8,41.8,2464,3575,5919,5.09,5.89,7.62,5.65,6.88,9.64,0.44,0.52,0.61,50,9584,6024.63,2020-03-10 13:19:51,NULL
88160,3,234.45,234.1,233.79,405.78,405.21,405.51,26.8,29.9,41.7,2675,3585,5949,5.57,5.92,7.59,6.17,6.92,9.63,0.43,0.52,0.62,50,9584,6024.83,2020-03-10 13:20:42,NULL
88161,3,234.34,234.3,233.66,405.85,405.26,405.3,24.6,29.9,42.2,2419,3585,5964,5.12,5.89,7.68,5.66,6.89,9.72,0.43,0.52,0.61,50,9584,6025.03,2020-03-10 13:21:31,NULL
88162,3,234.12,233.89,233.38,405.31,404.67,404.86,24.1,29.9,42.3,2338,3575,5959,5.03,5.89,7.71,5.54,6.88,9.75,0.42,0.52,0.61,50,9584,6025.23,2020-03-10 13:22:23,NULL
88163,3,234.17,234.04,233.54,405.48,404.94,405.05,25.8,29.8,42.3,2534,3570,5969,5.4,5.89,7.75,5.95,6.88,9.78,0.43,0.52,0.61,50,9584,6025.43,2020-03-10 13:23:10,NULL
88164,3,234.19,234.08,233.51,405.53,404.94,405.04,25.6,30.1,36.9,2509,3585,4923,5.35,6.4,7,5.91,7.46,8.55,0.42,0.52,0.58,50,9584,6025.61,2020-03-10 13:24:01,NULL
88165,3,234.12,234.06,233.51,405.46,404.93,404.98,24.5,32.2,35.1,2403,3842,4697,5.1,6.41,6.59,5.64,7.46,8.09,0.43,0.52,0.58,50,9585,6025.79,2020-03-10 13:24:51,NULL
88166,3,234.35,234.35,233.67,405.9,405.31,405.31,23.1,32.8,35.1,2283,3892,4682,4.81,6.49,6.59,5.32,7.56,8.08,0.43,0.52,0.58,50,9585,6025.97,2020-03-10 13:25:57,NULL
88167,3,233.97,233.91,233.33,405.2,404.65,404.69,23,29.9,42.8,2253,3580,6004,4.78,5.9,7.87,5.28,6.91,9.89,0.43,0.52,0.61,50,9585,6026.17,2020-03-10 13:27:04,NULL
88168,3,233.51,233.77,233.44,404.68,404.62,404.39,22.9,32.2,42.7,2212,3847,5989,4.75,6.37,7.86,5.24,7.43,9.87,0.42,0.52,0.61,50,9585,6026.37,2020-03-10 13:28:11,NULL
88169,3,233.43,233.68,233.3,404.53,404.42,404.2,23.2,29.9,44.3,2383,3585,6180,4.74,5.89,8.19,5.3,6.9,10.25,0.45,0.52,0.6,50,9585,6026.57,2020-03-10 13:29:01,NULL
88170,3,233.43,233.69,233.37,404.53,404.48,404.26,23.6,30.7,44.7,2584,3520,6351,4.74,6.2,8.17,5.39,7.15,10.33,0.48,0.5,0.61,50,9586,6026.78,2020-03-10 13:29:51,NULL
88171,3,233.61,233.6,233.49,404.62,404.51,404.52,22.6,30.7,43.2,2293,3565,6185,4.65,6.18,7.84,5.17,7.13,9.99,0.44,0.5,0.62,50,9586,6026.98,2020-03-10 13:30:43,NULL
88172,3,233.49,233.48,233.23,404.41,404.18,404.2,23.3,29.5,43.3,2539,3394,6180,4.69,5.92,7.86,5.33,6.81,9.99,0.48,0.5,0.62,50,9586,6027.18,2020-03-10 13:31:32,NULL
88173,3,233.36,233.77,233.2,404.55,404.41,404.06,25.8,29.8,43.1,2952,3429,6170,5.16,5.94,7.83,5.94,6.86,9.97,0.5,0.5,0.62,50,9586,6027.39,2020-03-10 13:32:40,NULL
88174,3,233.57,233.93,233.34,404.87,404.67,404.36,25.8,29.5,35.8,2926,3384,4878,5.15,5.92,6.66,5.92,6.82,8.25,0.49,0.5,0.59,50,9586,6027.58,2020-03-10 13:33:49,NULL
88175,3,233.55,234.06,233.35,404.96,404.79,404.35,24.5,29.5,35.8,2786,3389,4883,4.89,5.9,6.67,5.62,6.8,8.26,0.5,0.5,0.59,50,9587,6027.76,2020-03-10 13:34:55,NULL
88176,3,233.48,233.91,233.44,404.78,404.74,404.37,23.5,29.6,36,2514,3389,4898,4.74,5.93,6.74,5.37,6.83,8.33,0.47,0.5,0.59,50,9587,6027.94,2020-03-10 13:36:01,NULL
88177,3,233.49,233.99,233.65,404.85,404.98,404.56,25.9,33.4,43.1,2771,3892,6130,5.23,6.8,7.86,5.91,7.84,9.96,0.47,0.5,0.62,50,9587,6028.15,2020-03-10 13:37:09,NULL
88178,3,234.13,234.06,233.8,405.47,405.18,405.23,23.2,29.2,42.1,2479,3218,5914,4.72,5.92,7.75,5.33,6.73,9.74,0.46,0.48,0.61,50.11,9587,6028.34,2020-03-10 13:38:15,NULL
88179,3,234,233.88,233.78,405.2,405.01,405.11,23.4,29.1,42.3,2494,3193,5914,4.76,5.89,7.81,5.37,6.69,9.79,0.46,0.48,0.6,50.11,9587,6028.53,2020-03-10 13:39:22,NULL
88180,3,234.14,233.97,233.88,405.39,405.17,405.32,23.4,29.1,42.4,2323,3213,5944,4.82,5.89,7.8,5.34,6.71,9.81,0.44,0.48,0.61,50,9588,6028.72,2020-03-10 13:40:14,NULL
88181,3,234.08,233.8,233.78,405.2,404.93,405.18,23.6,29,42.5,2363,3198,5939,4.81,5.86,7.83,5.36,6.67,9.82,0.44,0.48,0.6,50,9588,6028.91,2020-03-10 13:41:02,NULL
88182,3,234.13,233.9,233.91,405.32,405.13,405.34,23.7,31.4,42.5,2413,3485,5949,4.87,6.38,7.85,5.42,7.25,9.86,0.44,0.48,0.6,50,9588,6029.11,2020-03-10 13:41:52,NULL
88183,3,234.19,233.88,233.9,405.37,405.11,405.38,23.4,34.2,44.9,2363,4053,6226,4.82,6.84,8.35,5.37,7.95,10.41,0.44,0.51,0.6,50,9588,6029.32,2020-03-10 13:42:42,NULL
88184,3,234.17,233.99,233.77,405.43,405.09,405.24,23.3,31.3,42.8,2232,3465,5964,4.86,6.36,7.24,5.35,7.22,8.81,0.42,0.48,0.57,50,9588,6029.51,2020-03-10 13:43:32,NULL
88185,3,233.86,234.29,233.62,405.43,405.22,404.85,25.3,31.4,35.4,2429,3475,4697,5.26,6.38,6.71,5.79,7.26,8.19,0.42,0.48,0.57,50,9589,6029.69,2020-03-10 13:44:39,NULL
88186,3,233.6,234.02,233.57,404.97,404.95,404.59,23,33.5,35.4,2051,3686,4702,4.84,6.71,6.71,5.25,7.65,8.19,0.39,0.48,0.57,50,9589,6029.86,2020-03-10 13:45:46,NULL
88187,3,233.56,234,233.66,404.92,405,404.62,26.7,34.2,42.7,2459,4073,5989,5.39,6.75,7.88,5.87,7.86,9.89,0.4,0.51,0.61,50,9589,6030.07,2020-03-10 13:46:36,NULL
88188,3,233.77,234.15,233.69,405.24,405.17,404.83,26.9,31.5,42.9,2489,3520,5999,5.65,6.42,7.84,6.17,7.32,9.87,0.4,0.48,0.61,50,9589,6030.27,2020-03-10 13:47:26,NULL
88189,3,233.85,234.19,233.8,405.33,405.29,405,26.6,31.7,42.6,2333,3610,5974,5.67,6.59,7.84,6.13,7.5,9.86,0.38,0.48,0.61,50,9589,6030.47,2020-03-10 13:48:16,NULL
88190,3,233.89,234.18,233.73,405.36,405.22,404.96,28,30.2,42.7,2740,3359,5994,5.76,6.14,7.86,5.93,7,9.88,0.43,0.48,0.61,50,9589,6030.67,2020-03-10 13:49:22,NULL
88191,3,234.01,234.25,233.74,405.53,405.29,405.08,25.3,31.7,42.7,2479,3530,5974,5.26,6.45,7.84,5.81,7.35,9.86,0.43,0.48,0.61,50,9590,6030.87,2020-03-10 13:50:29,NULL
88192,3,234.4,234.2,234.07,405.82,405.54,405.71,24.7,30.1,42.9,2388,3354,6004,5.16,6.11,7.88,5.68,6.96,9.91,0.42,0.48,0.61,50,9590,6031.07,2020-03-10 13:51:36,NULL
88193,3,234.27,234.1,233.92,405.62,405.31,405.47,28.6,29.4,42.8,2680,3394,6004,6.04,5.89,7.89,6.6,6.79,9.91,0.41,0.5,0.61,50,9590,6031.27,2020-03-10 13:52:43,NULL
88194,3,234.19,234.06,233.95,405.52,405.31,405.42,24.8,29.5,37.1,2248,3394,4898,5.27,5.9,7.03,5.73,6.8,8.56,0.39,0.5,0.57,50,9590,6031.45,2020-03-10 13:53:50,NULL
88195,3,234.28,234.05,234.07,405.58,405.4,405.61,24.3,32.1,35.4,2177,3927,4722,5.14,6.3,6.71,5.58,7.42,8.2,0.39,0.53,0.58,50,9590,6031.63,2020-03-10 13:54:40,NULL
88196,3,234.41,234.16,234.15,405.79,405.57,405.78,24.5,29.1,35.6,2197,3359,4747,5.17,5.84,6.73,5.62,6.73,8.23,0.39,0.5,0.58,50,9591,6031.8,2020-03-10 13:55:34,NULL
88197,3,234.35,234.4,234.25,405.95,405.87,405.82,24.2,29.1,35.5,2142,3364,4737,5.12,5.86,6.74,5.55,6.75,8.23,0.39,0.5,0.57,50.12,9591,6031.97,2020-03-10 13:56:51,NULL
88198,3,234.57,234.52,233.88,406.24,405.65,405.69,23.1,29.4,45,2197,3404,6261,4.82,5.87,8.34,5.29,6.78,10.42,0.41,0.5,0.6,50,9591,6032.17,2020-03-10 13:57:27,NULL
88199,3,234.51,234.55,233.97,406.21,405.75,405.71,23.4,29.4,42.7,2232,3394,5984,4.91,5.88,7.87,5.39,6.78,9.88,0.42,0.5,0.61,50.11,9591,6032.36,2020-03-10 13:58:17,NULL
88200,3,234.56,234.5,234.02,406.22,405.75,405.8,22.7,31.7,40.5,1996,3671,5622,4.81,6.37,7.49,5.2,7.36,9.36,0.38,0.5,0.6,50.11,9591,6032.55,2020-03-10 13:59:07,NULL
88201,3,234.38,234.65,234.42,406.19,406.22,405.99,22.7,34.4,40.3,2006,3978,5592,4.81,6.96,7.42,5.21,8.01,9.28,0.39,0.5,0.6,50.11,9591,6032.74,2020-03-10 13:59:57,NULL
88202,3,233.99,234.17,233.92,405.44,405.38,405.23,23.1,30,40.5,2207,3460,5597,4.8,6,7.46,5.28,6.92,9.32,0.41,0.5,0.6,50,9592,6032.93,2020-03-10 14:01:03,NULL
88203,3,233.42,233.97,233.74,404.77,405.05,404.57,22.9,29.8,40.3,2177,3429,5597,4.76,5.98,7.44,5.22,6.89,9.31,0.42,0.5,0.6,50,9592,6033.12,2020-03-10 14:01:53,NULL
88204,3,233.34,234.26,233.72,404.96,405.29,404.49,23.5,32.1,40.6,2378,3802,5622,4.82,6.38,7.48,5.37,7.42,9.34,0.44,0.51,0.6,50,9592,6033.32,2020-03-10 14:02:45,NULL
88205,3,233.43,234.54,233.67,405.27,405.48,404.52,24,29.7,33.3,2564,3279,4340,4.87,6.03,6.31,5.5,6.86,7.66,0.47,0.48,0.57,50,9592,6033.49,2020-03-10 14:03:54,NULL
88206,3,233.46,234.52,233.58,405.29,405.39,404.47,25.1,29.6,33.3,2937,3253,4345,4.93,6.01,6.32,5.74,6.83,7.66,0.51,0.48,0.57,50,9592,6033.67,2020-03-10 14:04:42,NULL
88207,3,233.34,234.34,233.58,405.02,405.24,404.36,24.4,29.6,33.2,2710,3253,4234,4.89,6.01,6.35,5.58,6.83,7.62,0.49,0.48,0.56,50,9592,6033.84,2020-03-10 14:05:32,NULL
88208,3,233.2,233.93,233.68,404.55,404.96,404.33,23.9,30.5,33.3,2514,3424,4244,4.83,6.3,6.38,5.44,6.82,7.65,0.46,0.48,0.55,50,9593,6034.01,2020-03-10 14:06:22,NULL
88209,3,233.43,234.05,233.45,404.85,404.87,404.32,24.2,29.4,34.9,2705,3228,4496,4.84,5.96,6.67,5.54,6.78,8.04,0.49,0.48,0.56,50,9593,6034.18,2020-03-10 14:07:31,NULL
88210,3,233.34,233.98,233.39,404.7,404.75,404.2,22.4,29.4,34.8,2715,3243,4491,4.36,5.96,6.66,5.11,6.77,8.03,0.53,0.48,0.56,50,9593,6034.35,2020-03-10 14:08:19,NULL
88211,3,233.28,233.86,233.28,404.56,404.56,404.05,24.8,29.3,35.5,3108,3223,4687,4.76,5.93,6.69,5.68,6.75,8.16,0.55,0.48,0.57,50,9593,6034.53,2020-03-10 14:09:26,NULL
88212,3,233.43,233.96,233.38,404.77,404.73,404.27,22.3,29.3,33.4,2826,3228,4450,4.24,5.93,6.27,5.09,6.75,7.69,0.56,0.48,0.58,50,9593,6034.71,2020-03-10 14:10:15,NULL
88213,3,233.51,233.64,233.31,404.56,404.39,404.28,23.2,29.4,33.2,2806,3218,4420,4.52,5.95,6.23,5.32,6.76,7.63,0.53,0.48,0.58,50,9593,6034.88,2020-03-10 14:11:22,NULL
88214,3,233.47,233.3,233.27,404.24,404.06,404.21,22.4,29.2,32.9,2715,3188,4385,4.35,5.9,6.16,5.12,6.7,7.56,0.53,0.48,0.58,50,9594,6035.05,2020-03-10 14:12:29,NULL
88215,3,233.04,233.28,233.22,403.84,404,403.79,24.1,29.1,33.7,2921,3198,4450,4.68,5.9,6.33,5.51,6.7,7.73,0.53,0.48,0.57,50,9594,6035.23,2020-03-10 14:13:23,NULL
88216,3,233.09,233.32,233.1,403.92,403.93,403.74,23.8,29.2,26.4,2876,3193,3163,4.62,5.9,5.14,5.44,6.71,6.02,0.53,0.48,0.52,50,9594,6035.38,2020-03-10 14:14:09,NULL
88217,3,232.8,233.05,232.7,403.44,403.35,403.13,23.7,29.2,31.5,2861,3208,3470,4.58,5.89,6.32,5.39,6.7,7.2,0.53,0.48,0.48,49.89,9594,6035.54,2020-03-10 14:14:59,NULL
88218,3,232.48,233.31,232.56,403.39,403.46,402.74,23.6,29.2,31.6,2816,3198,3455,4.58,5.91,6.33,5.37,6.71,7.2,0.52,0.48,0.48,50,9594,6035.7,2020-03-10 14:15:49,NULL
88219,3,232.57,233.24,232.77,403.4,403.57,403,23.4,29.2,38.9,2690,3208,4757,4.61,5.9,7.56,5.35,6.7,8.92,0.5,0.48,0.53,50,9594,6035.88,2020-03-10 14:16:56,NULL
88220,3,232.36,233.87,232.73,403.77,404.08,402.78,26,29.2,40.6,2982,3218,4943,5.13,5.91,7.92,5.93,6.73,9.33,0.5,0.48,0.53,50,9595,6036.07,2020-03-10 14:17:48,NULL
88221,3,232.54,233.84,232.63,403.89,403.97,402.85,25.7,29.2,40.6,2952,3213,4943,5.09,5.91,7.9,5.89,6.72,9.31,0.5,0.48,0.53,50,9595,6036.26,2020-03-10 14:18:36,NULL
88222,3,232.15,233.83,232.83,403.54,404.14,402.68,23,30.9,47.4,2494,3394,6045,4.61,6.2,9.05,5.24,7.06,10.87,0.48,0.48,0.56,50,9595,6036.46,2020-03-10 14:19:26,NULL
88223,3,232.22,233.85,232.85,403.62,404.17,402.76,21.3,29.6,47.6,2187,3354,6075,4.28,6.12,9.1,4.8,6.97,10.94,0.46,0.48,0.56,50,9595,6036.65,2020-03-10 14:20:18,NULL
88224,3,232.01,233.78,232.63,403.39,403.93,402.4,23,30.2,48.1,2383,3349,6120,4.65,6.12,9.19,5.22,6.97,11.05,0.46,0.48,0.55,50,9595,6036.85,2020-03-10 14:21:24,NULL
88225,3,232.08,233.97,232.94,403.61,404.35,402.72,22.6,30.4,47.9,2348,3374,6120,4.58,6.16,9.21,5.14,7.02,11.05,0.46,0.48,0.55,50,9595,6037.05,2020-03-10 14:22:14,NULL
88226,3,232.55,234.09,233.06,404.12,404.57,403.23,20.8,30.4,48,2107,3354,6125,4.22,6.16,9.21,4.71,7,11.06,0.45,0.48,0.55,50,9596,6037.24,2020-03-10 14:23:04,NULL
88227,3,232.5,233.9,232.97,403.92,404.32,403.11,20.8,30.2,41,2102,3334,4918,4.23,6.12,8.07,4.72,6.96,9.44,0.45,0.48,0.52,50,9596,6037.41,2020-03-10 14:23:55,NULL
88228,3,232.98,234.44,233.44,404.8,405.19,403.92,22.9,31.2,41,2333,3434,4918,4.74,6.54,8.1,5.32,7.44,9.47,0.46,0.48,0.52,50,9596,6037.59,2020-03-10 14:25:01,NULL
88229,3,232.92,234.37,233.32,404.69,405.03,403.78,23.1,30.3,41.2,2378,3344,4928,4.7,6.17,8.11,5.26,7.01,9.48,0.45,0.48,0.52,50,9596,6037.77,2020-03-10 14:25:51,NULL
88230,3,232.62,234.25,233.22,404.32,404.85,403.43,23,30.3,48.6,2358,3344,6205,4.69,6.14,9.33,5.25,7,11.2,0.45,0.48,0.55,50,9596,6037.97,2020-03-10 14:26:41,NULL
88231,3,232.97,234.35,233.35,404.71,405.04,403.85,21,29.2,48.4,2152,3228,6205,4.26,5.93,9.3,4.77,6.75,11.17,0.45,0.48,0.56,50,9596,6038.16,2020-03-10 14:27:31,NULL
88232,3,233.14,234.09,233.66,404.63,405.08,404.26,20.8,29.3,48.3,2112,3384,6216,4.22,5.84,9.29,4.72,6.74,11.17,0.45,0.5,0.56,50,9597,6038.36,2020-03-10 14:28:38,NULL
88233,3,233.14,234.12,233.84,404.67,405.27,404.42,20.4,29.3,48.3,1936,3379,6210,4.23,5.87,9.3,4.65,6.78,11.18,0.42,0.5,0.56,50,9597,6038.55,2020-03-10 14:29:45,NULL
88234,3,233.14,233.6,233.62,404.21,404.63,404.22,21,31.7,50.7,2157,3882,6472,4.26,6.2,9.76,4.77,7.31,11.7,0.45,0.53,0.55,50,9597,6038.76,2020-03-10 14:30:55,NULL
88235,3,233.35,233.73,233.62,404.5,404.74,404.4,20.9,29.4,50.9,2142,3389,6502,4.24,5.86,9.82,4.75,6.76,11.78,0.45,0.5,0.55,50,9597,6038.96,2020-03-10 14:31:42,NULL
88236,3,233.19,233.67,233.65,404.31,404.71,404.29,20.7,29.2,48.6,2112,3364,6256,4.21,5.83,9.32,4.7,6.72,11.22,0.45,0.5,0.56,50,9597,6039.16,2020-03-10 14:32:32,NULL
88237,3,233.26,233.76,233.61,404.45,404.75,404.32,23.6,31.6,41.4,2715,3646,4993,4.68,6.34,8.15,5.4,7.31,9.55,0.5,0.5,0.52,50,9598,6039.35,2020-03-10 14:33:22,NULL
88238,3,233.13,233.72,233.42,404.31,404.56,404.04,23.6,29.5,41.4,2715,3389,5003,4.65,5.88,8.15,5.38,6.78,9.54,0.51,0.5,0.52,50,9598,6039.54,2020-03-10 14:34:12,NULL
88239,3,233.32,233.98,233.72,404.69,405.04,404.46,23.7,30.8,41.3,2735,3530,4998,4.69,6.14,8.13,5.42,7.19,9.53,0.5,0.5,0.52,50,9598,6039.73,2020-03-10 14:35:05,NULL
88240,3,233.3,233.78,233.65,404.5,404.81,404.39,22.6,29,43.6,2750,3208,5255,4.37,5.87,8.6,5.16,6.69,10.07,0.53,0.48,0.52,50,9598,6039.92,2020-03-10 14:36:11,NULL
88241,3,233.02,233.99,233.64,404.44,404.98,404.14,22,31,48.4,2554,3449,6241,4.33,6.29,9.28,5.02,7.17,11.18,0.51,0.48,0.56,50,9598,6040.12,2020-03-10 14:37:01,NULL
88242,3,232.92,234.34,233.6,404.66,405.25,404.01,24.1,31,48.9,2760,3449,6286,4.75,6.29,9.36,5.49,7.16,11.26,0.5,0.48,0.56,50,9598,6040.33,2020-03-10 14:38:11,NULL
88243,3,233.15,234.39,233.53,404.9,405.23,404.16,21.8,29.5,48.8,2499,3409,6286,4.3,6.21,9.35,4.97,7.08,11.27,0.5,0.48,0.56,50,9599,6040.53,2020-03-10 14:39:17,NULL
88244,3,232.96,234.19,233.56,404.56,405.08,404.02,21.6,29.3,48.7,2489,3369,6276,4.22,5.86,9.33,4.9,6.76,11.23,0.51,0.5,0.56,50,9599,6040.73,2020-03-10 14:40:08,NULL
88245,3,233.08,234.28,233.58,404.75,405.18,404.14,21.5,29.4,49,2479,3359,6296,4.22,5.85,9.39,4.89,6.74,11.3,0.51,0.5,0.56,50,9599,6040.93,2020-03-10 14:40:57,NULL
88246,3,233.05,234.49,233.66,404.9,405.43,404.18,22.9,28.9,50.4,2484,3329,6462,4.6,5.8,9.69,5.21,6.68,11.64,0.47,0.5,0.55,50,9599,6041.13,2020-03-10 14:41:47,NULL
88247,3,233,234.49,233.54,404.86,405.32,404.04,22.9,29.1,50,2489,3339,6427,4.58,5.83,9.61,5.21,6.71,11.55,0.48,0.5,0.56,50,9599,6041.33,2020-03-10 14:42:40,NULL
88248,3,233.2,234.72,233.73,405.23,405.69,404.37,23.2,29,41.8,2660,3324,5024,4.59,5.83,8.21,5.29,6.71,9.62,0.5,0.5,0.52,50,9600,6041.51,2020-03-10 14:43:27,NULL
88249,3,233.12,234.73,233.94,405.17,405.88,404.49,23.2,30.2,41.6,2564,3444,5034,4.64,6.03,8.18,5.29,7.31,9.61,0.49,0.5,0.52,50,9600,6041.69,2020-03-10 14:44:34,NULL
88250,3,233.32,234.82,233.88,405.41,405.9,404.6,22,29.8,41.6,2524,3449,5049,4.34,5.87,8.2,5.01,6.76,9.62,0.5,0.5,0.52,50,9600,6041.87,2020-03-10 14:45:41,NULL
88251,3,233.11,234.41,233.5,404.88,405.21,404.1,22.1,28.9,48.9,2368,3329,6326,4.44,5.79,9.37,5.03,6.68,11.3,0.47,0.5,0.56,50,9600,6042.07,2020-03-10 14:46:32,NULL
88252,3,233,234.31,233.44,404.7,405.08,403.95,22.1,29,48.8,2388,3339,6311,4.45,5.81,9.33,5.04,6.69,11.26,0.47,0.5,0.56,50,9600,6042.27,2020-03-10 14:47:37,NULL
88253,3,232.84,234.35,233.59,404.6,405.25,403.94,22.4,28.9,48.6,2413,3334,6286,4.5,5.79,9.32,5.11,6.68,11.23,0.47,0.5,0.56,50,9601,6042.47,2020-03-10 14:48:29,NULL
88254,3,233.01,234.59,233.81,404.96,405.65,404.28,22.6,28.9,48.9,2434,3334,6291,4.54,5.8,9.38,5.14,6.68,11.29,0.47,0.5,0.56,50,9601,6042.67,2020-03-10 14:49:20,NULL
88255,3,233.12,234.29,233.77,404.79,405.35,404.34,25.3,30.6,48.8,2615,3480,6281,5.18,6.09,9.35,5.78,7.03,11.27,0.45,0.5,0.56,50,9601,6042.88,2020-03-10 14:50:30,NULL
88256,3,233.2,234,233.75,404.61,405.08,404.39,26.5,29.1,48.9,2891,3339,6301,5.36,5.84,9.35,6.08,6.72,11.28,0.48,0.5,0.56,50,9601,6043.09,2020-03-10 14:51:39,NULL
88257,3,233.19,234.04,233.82,404.63,405.17,404.44,24.1,29.1,49.3,2630,3339,6477,4.86,5.83,9.38,5.52,6.72,11.39,0.48,0.5,0.57,50,9601,6043.3,2020-03-10 14:52:47,NULL
88258,3,232.95,234.24,234.15,404.6,405.63,404.52,22.3,29.1,35.4,2429,3324,4043,4.45,5.83,7.11,5.06,6.72,8.18,0.48,0.49,0.49,50,9602,6043.46,2020-03-10 14:53:43,NULL
88259,3,233.32,234.26,234.06,404.94,405.58,404.76,21.7,29.3,35.4,2222,3324,4043,4.42,5.87,7.12,4.94,6.74,8.18,0.45,0.49,0.49,50,9602,6043.62,2020-03-10 14:54:26,NULL
88260,3,233.49,234.44,234.17,405.23,405.83,405,21.8,29.2,35.4,2227,3339,4043,4.43,5.88,7.12,4.95,6.75,8.18,0.45,0.49,0.49,50,9602,6043.78,2020-03-10 14:55:16,NULL
88261,3,233.45,234,234.08,404.82,405.37,404.89,21.6,30.5,35.3,2182,3515,4028,4.39,6.12,7.11,4.91,7.04,8.16,0.44,0.5,0.49,50,9602,6043.94,2020-03-10 14:56:07,NULL
88262,3,233.21,233.89,234.23,404.52,405.4,404.82,20.9,30.5,42.6,1830,3525,5320,4.38,6.13,8.29,4.74,7.07,9.85,0.39,0.5,0.54,50,9602,6044.12,2020-03-10 14:56:56,NULL
88263,3,233.5,233.66,234.03,404.57,405.03,404.89,21.5,31.6,42.6,2061,3651,5335,4.43,6.33,8.3,4.88,7.3,9.86,0.42,0.5,0.54,50,9602,6044.3,2020-03-10 14:58:02,NULL
88264,3,233.43,233.59,234.06,404.45,405,404.86,22.2,34.6,42.4,2263,4219,5305,4.5,6.78,8.25,5.03,7.99,9.8,0.45,0.53,0.54,50,9603,6044.5,2020-03-10 14:59:09,NULL
88265,3,233.5,233.71,234.15,404.62,405.18,404.99,24.2,31.9,42.4,2484,3706,5320,4.95,6.39,8.25,5.53,7.38,9.81,0.45,0.5,0.54,50,9603,6044.69,2020-03-10 14:59:59,NULL
88266,3,233.57,233.7,234.01,404.67,405.05,404.94,24.5,32.3,42.4,2489,3736,5310,4.91,6.45,8.27,5.49,7.44,9.83,0.45,0.5,0.54,50,9603,6044.88,2020-03-10 15:00:49,NULL
88267,3,233.22,233.89,233.83,404.53,405.06,404.48,21.8,31.9,42.5,2242,3706,5300,4.45,6.38,8.28,4.97,7.37,9.82,0.45,0.5,0.54,50,9603,6045.07,2020-03-10 15:01:39,NULL
88268,3,233.03,233.64,233.89,404.14,404.89,404.36,22.2,35.1,48.7,2398,4390,6296,4.45,6.81,9.33,5.05,8.09,11.25,0.48,0.54,0.56,50,9603,6045.29,2020-03-10 15:02:46,NULL
88269,3,233.1,233.56,233.87,404.13,404.81,404.41,22.3,35.1,41.5,2429,4370,5029,4.46,6.83,8.16,5.08,8.11,9.58,0.48,0.54,0.52,50,9603,6045.49,2020-03-10 15:03:36,NULL
88270,3,233.27,233.4,233.84,404.15,404.64,404.54,22.1,34,46.6,2393,4264,5612,4.43,6.59,9.22,5.03,8.2,10.79,0.48,0.54,0.52,50,9604,6045.69,2020-03-10 15:04:27,NULL
88271,3,233.53,233.53,234.02,404.49,404.9,404.91,22.3,36.3,47,2434,4551,5180,4.47,7.07,9.56,5.08,8.4,10.87,0.48,0.54,0.48,50,9604,6045.89,2020-03-10 15:05:16,NULL
88272,3,233.12,232.96,233.62,403.64,404.07,404.21,22.2,37,55.6,2419,4626,7096,4.46,7.15,10.72,5.06,8.52,12.84,0.48,0.54,0.55,50,9604,6046.13,2020-03-10 15:06:23,NULL
88273,3,233.4,233.47,234.03,404.32,404.87,404.81,22.1,34.1,51.1,2408,4315,6633,4.44,6.58,9.82,5.05,7.87,11.84,0.48,0.55,0.56,50,9604,6046.35,2020-03-10 15:07:13,NULL
88274,3,233.27,233.27,233.98,404.03,404.65,404.65,23.8,34.2,50.8,2595,4320,6633,4.78,6.59,9.73,5.44,7.87,11.77,0.48,0.55,0.56,50,9604,6046.58,2020-03-10 15:08:02,NULL
88275,3,233.15,232.84,233.8,403.55,404.12,404.38,26.1,34.1,50.9,2841,4304,6653,5.25,6.57,9.73,5.96,7.86,11.78,0.48,0.55,0.56,50,9605,6046.81,2020-03-10 15:08:54,NULL
88276,3,233.22,232.7,233.68,403.5,403.9,404.35,27.3,33.5,50.7,3002,4103,6648,5.53,6.53,9.68,6.29,7.7,11.74,0.48,0.53,0.57,50,9605,6047.04,2020-03-10 15:09:59,NULL
88277,3,233.29,232.73,233.64,403.58,403.89,404.38,25.1,33.4,50.9,2760,4108,6678,5.05,6.48,9.72,5.75,7.67,11.78,0.48,0.54,0.57,49.9,9605,6047.27,2020-03-10 15:10:49,NULL
88278,3,233.69,233.14,234.09,404.28,404.63,405.11,23.3,33.4,50.9,2569,4118,6678,4.68,6.5,9.76,5.32,7.69,11.82,0.48,0.54,0.56,50,9605,6047.49,2020-03-10 15:11:39,NULL
88279,3,233.82,233.37,234.21,404.59,404.93,405.32,22.8,33.6,51,2499,4149,6683,4.59,6.55,9.76,5.22,7.74,11.82,0.48,0.54,0.56,50,9605,6047.71,2020-03-10 15:12:29,NULL
88280,3,233.93,233.41,234.21,404.73,404.97,405.42,22.6,35.8,43.8,2766,4390,5396,4.38,7,8.58,5.17,8.25,10.13,0.53,0.53,0.53,50,9606,6047.92,2020-03-10 15:13:36,NULL
88281,3,233.9,233.47,234.23,404.76,405.05,405.42,22.9,35.8,43.7,2816,4385,5406,4.43,7,8.57,5.24,8.24,10.13,0.54,0.53,0.53,50,9606,6048.13,2020-03-10 15:14:26,NULL
88282,3,233.68,233.35,234,404.46,404.74,405.02,22.5,38.3,44.1,2630,4898,5406,4.42,7.38,8.65,5.14,8.85,10.19,0.51,0.55,0.53,50,9606,6048.35,2020-03-10 15:15:32,NULL
88283,3,233.72,233.25,234.03,404.41,404.67,405.08,21.2,35.7,44.4,2217,4395,5506,4.33,6.99,8.7,4.86,8.25,10.3,0.46,0.53,0.54,50,9606,6048.55,2020-03-10 15:16:39,NULL
88284,3,233.78,233.32,234.08,404.52,404.78,405.18,21,33.4,44.3,2192,4128,5516,4.26,6.52,8.67,4.79,7.71,10.28,0.46,0.54,0.54,50,9606,6048.75,2020-03-10 15:17:29,NULL
88285,3,233.8,233.28,234.04,404.51,404.71,405.16,21,33.4,44.1,2207,4108,5486,4.26,6.51,8.57,4.8,7.68,10.17,0.46,0.54,0.54,50,9607,6048.95,2020-03-10 15:18:19,NULL
88286,3,233.81,233.35,233.98,404.58,404.73,405.12,22,33.5,41.8,2313,4128,5159,4.46,6.51,8.17,5.02,7.71,9.66,0.46,0.54,0.54,50,9607,6049.14,2020-03-10 15:19:09,NULL
88287,3,233.61,233.31,233.9,404.37,404.62,404.88,21.8,33.5,41.7,2283,4123,5154,4.43,6.52,8.14,4.97,7.71,9.63,0.46,0.54,0.54,50,9607,6049.33,2020-03-10 15:20:16,NULL
88288,3,233.79,233.32,234.07,404.53,404.77,405.18,22.9,33.3,41.8,2429,4113,5180,4.65,6.48,8.17,5.24,7.67,9.67,0.46,0.54,0.54,50,9607,6049.53,2020-03-10 15:21:23,NULL
88289,3,233.79,233.33,234.1,404.54,404.81,405.21,22.7,33.9,41.7,2393,4164,5154,4.62,6.6,8.15,5.2,7.8,9.64,0.46,0.53,0.54,50,9607,6049.73,2020-03-10 15:22:13,NULL
88290,3,233.77,233.44,234.1,404.61,404.9,405.19,20.6,33.1,36.2,2182,4093,4913,4.17,6.46,6.77,4.7,7.66,8.36,0.46,0.54,0.59,50,9607,6049.92,2020-03-10 15:23:03,NULL
88291,3,233.84,233.62,234.21,404.83,405.15,405.34,20.3,33.1,29.2,2142,4093,3641,4.1,6.47,5.67,4.63,7.65,6.73,0.46,0.54,0.54,50,9608,6050.08,2020-03-10 15:23:53,NULL
88292,3,233.65,233.49,234.17,404.56,405.01,405.14,20.5,33.5,29.1,2157,4128,3626,4.13,6.55,5.66,4.66,7.73,6.72,0.46,0.53,0.54,50,9608,6050.25,2020-03-10 15:24:59,NULL
88293,3,233.76,234.08,234.4,405.16,405.71,405.44,21,33.4,29.2,2363,4138,3641,4.15,6.54,5.66,4.78,7.73,6.72,0.5,0.54,0.54,50,9608,6050.42,2020-03-10 15:25:50,NULL
88294,3,233.74,234,234.26,405.07,405.52,405.3,21.2,33.7,36.4,2489,4164,4938,4.16,6.58,6.8,4.84,7.78,8.4,0.51,0.54,0.59,50,9608,6050.61,2020-03-10 15:26:39,NULL
88295,3,234.16,234.43,234.8,405.81,406.36,406.13,21.2,33.7,36.4,2469,4174,4953,4.13,6.57,6.81,4.83,7.74,8.42,0.51,0.54,0.59,50,9608,6050.8,2020-03-10 15:27:29,NULL
88296,3,234.32,234.61,234.96,406.1,406.66,406.4,23,33.2,36.3,2685,4128,4948,4.54,6.5,6.81,5.27,7.69,8.42,0.51,0.54,0.59,50,9608,6051,2020-03-10 15:28:36,NULL
88297,3,234.19,234.58,234.77,405.96,406.47,406.13,23.5,33.4,38,2906,4138,5129,4.57,6.52,7.16,5.41,7.72,8.8,0.54,0.54,0.58,50,9609,6051.2,2020-03-10 15:29:43,NULL
88298,3,234.14,234.42,234.74,405.78,406.31,406.06,23.6,33.4,39.5,2906,4149,5391,4.57,6.55,7.42,5.42,7.73,9.17,0.54,0.54,0.59,50,9609,6051.41,2020-03-10 15:30:50,NULL
88299,3,234.16,234.47,235,405.85,406.58,406.31,22.5,33.3,38,2901,4118,5210,4.26,6.51,7.12,5.15,7.7,8.82,0.56,0.54,0.59,50,9609,6051.61,2020-03-10 15:31:40,NULL
88300,3,234.02,234.56,234.66,405.8,406.35,405.89,24.7,34.2,40.2,3153,4159,5486,4.75,6.58,7.57,5.71,7.78,9.34,0.56,0.54,0.59,50,9609,6051.82,2020-03-10 15:32:47,NULL
88301,3,233.66,234.08,234.24,405.08,405.58,405.21,23,33.2,33.1,3108,4103,4194,4.25,6.49,6.43,5.27,7.68,7.66,0.59,0.53,0.55,50,9610,6052.01,2020-03-10 15:33:54,NULL
88302,3,233.48,233.59,233.98,404.5,404.93,404.84,22.8,34.5,30,3108,4264,4707,4.2,6.74,5.46,5.22,7.97,7.2,0.6,0.54,0.65,49.86,9610,6052.21,2020-03-10 15:35:00,NULL
88303,3,233.48,233.77,233.96,404.65,405.07,404.81,22.6,37.1,16.3,3077,4752,1946,4.15,7.17,3.08,5.16,8.59,3.64,0.6,0.55,0.54,50,9610,6052.37,2020-03-10 15:35:51,NULL
88304,3,233.4,233.79,234.28,404.6,405.35,405.02,26.5,34.6,23.2,3500,4239,3273,4.98,6.78,4.16,6.08,8,5.29,0.58,0.53,0.62,50,9610,6052.55,2020-03-10 15:36:57,NULL
88305,3,233.91,234.04,234.41,405.26,405.7,405.58,26.1,35.4,25.5,3369,4480,3545,4.98,6.86,4.66,6.03,8.25,5.84,0.56,0.55,0.61,50,9610,6052.74,2020-03-10 15:37:48,NULL
88306,3,233.83,233.82,234.31,404.99,405.41,405.42,23.5,37.2,23.1,3067,4687,3263,4.45,7.22,4.16,5.4,8.6,5.28,0.57,0.55,0.62,50,9610,6052.92,2020-03-10 15:38:54,NULL
88307,3,233.88,233.79,234.44,405.02,405.5,405.58,22.8,37.2,23.1,2836,4677,3268,4.4,7.22,4.16,5.23,8.6,5.29,0.54,0.54,0.62,50,9611,6053.1,2020-03-10 15:39:44,NULL
88308,3,233.87,233.66,234.16,404.89,405.14,405.32,23.1,27.6,23.3,2861,3565,3279,4.46,5.24,4.2,5.3,6.34,5.33,0.54,0.56,0.62,50,9611,6053.26,2020-03-10 15:40:34,NULL
88309,3,233.53,233.46,234.22,404.43,405.03,405.08,21.7,23.9,22.9,2695,2921,3113,4.15,4.61,4.21,4.94,5.45,5.23,0.55,0.54,0.6,50,9611,6053.41,2020-03-10 15:41:24,NULL
88310,3,233.92,233.79,234.22,405.04,405.31,405.42,21.2,24,22.6,2655,2937,3097,4.07,4.63,4.15,4.86,5.48,5.17,0.55,0.54,0.6,50,9611,6053.55,2020-03-10 15:42:31,NULL
88311,3,233.83,233.44,233.95,404.66,404.77,405.11,23.4,24,15.6,2906,2901,1714,4.53,4.62,3.01,5.37,5.45,3.46,0.54,0.53,0.5,50,9611,6053.68,2020-03-10 15:43:38,NULL
88312,3,233.7,233.9,233.98,404.96,405.2,405.02,24.5,23.7,15.5,3273,2730,1714,4.59,4.65,2.99,5.64,5.39,3.44,0.58,0.51,0.5,50,9611,6053.81,2020-03-10 15:44:45,NULL
88313,3,233.77,233.95,234.2,405.06,405.43,405.27,24,23.6,15.4,3057,2720,1699,4.6,4.66,2.99,5.52,5.39,3.43,0.56,0.5,0.5,50,9611,6053.93,2020-03-10 15:45:52,NULL
88314,3,234.49,234.16,234.29,405.86,405.69,405.97,23.8,23.6,22.4,3042,2735,3062,4.56,4.65,4.1,5.48,5.39,5.11,0.56,0.51,0.6,50,9612,6054.08,2020-03-10 15:46:42,NULL
88315,3,234.45,234.47,234.5,406.1,406.13,406.12,22.2,23.5,22.6,2871,2730,3067,4.23,4.63,4.14,5.1,5.37,5.14,0.56,0.51,0.6,50,9612,6054.22,2020-03-10 15:47:32,NULL
88316,3,234.57,234.39,234.47,406.13,406.04,406.19,21.1,33.7,22.7,2479,4048,3057,4.14,6.66,4.16,4.83,7.8,5.15,0.52,0.52,0.59,50,9612,6054.38,2020-03-10 15:48:22,NULL
88317,3,234.67,234.34,234.43,406.18,405.97,406.25,22.6,33.3,22.5,2645,4018,3047,4.46,6.58,4.16,5.18,7.7,5.15,0.51,0.52,0.59,50,9612,6054.54,2020-03-10 15:49:29,NULL
88318,3,234.87,234.4,234.47,406.4,406.05,406.46,21,33.3,22.7,2474,4033,3052,4.15,6.57,4.17,4.83,7.7,5.16,0.51,0.52,0.59,50,9612,6054.7,2020-03-10 15:50:19,NULL
88319,3,234.9,234.44,234.58,406.46,406.18,406.58,21.2,35.7,22.7,2499,4320,2931,4.19,7.04,4.25,4.87,8.26,5.16,0.51,0.52,0.52,50,9612,6054.86,2020-03-10 15:51:09,NULL
88320,3,234.59,234.49,234.68,406.23,406.31,406.4,20.6,40.1,24.9,2293,5114,3364,4.12,7.83,4.62,4.71,8.94,5.72,0.49,0.55,0.59,50,9612,6055.04,2020-03-10 15:51:59,NULL
88321,3,234.83,234.75,234.47,406.67,406.35,406.42,20.4,33.2,18,2268,4063,2072,4.1,6.53,3.49,4.68,7.68,4.05,0.48,0.53,0.51,50,9613,6055.18,2020-03-10 15:53:05,NULL
88322,3,234.73,235.07,234.48,406.86,406.65,406.35,20.6,33.2,19.6,2293,4083,2283,4.11,6.55,3.82,4.72,7.71,4.45,0.49,0.53,0.51,50,9613,6055.32,2020-03-10 15:54:12,NULL
88323,3,234.77,235.32,234.41,407.11,406.8,406.31,22.5,33.3,18,2519,4118,2112,4.51,6.55,3.46,5.16,7.72,4.06,0.49,0.53,0.52,50,9613,6055.47,2020-03-10 15:55:19,NULL
88324,3,234.71,235.14,234.29,406.9,406.54,406.17,22.6,33.2,25.6,2539,4128,3500,4.53,6.52,4.74,5.18,7.71,5.88,0.49,0.54,0.6,50,9613,6055.64,2020-03-10 15:56:12,NULL
88325,3,234.69,234.92,234.43,406.69,406.47,406.27,20.4,33.3,24.9,2298,4138,3465,4.06,6.51,4.57,4.67,7.73,5.73,0.49,0.54,0.6,50,9613,6055.81,2020-03-10 15:56:59,NULL
88326,3,234.72,234.99,234.55,406.77,406.63,406.4,20.5,33.1,25,2303,4123,3475,4.09,6.5,4.57,4.69,7.69,5.73,0.49,0.54,0.61,50,9613,6055.98,2020-03-10 15:57:49,NULL
88327,3,235.15,235.34,235.12,407.46,407.43,407.26,20.8,33.2,27.3,2434,4133,3847,4.11,6.52,5,4.78,7.71,6.31,0.51,0.54,0.61,50,9614,6056.15,2020-03-10 15:58:56,NULL
88328,3,235.42,235.71,235.25,408,407.86,407.6,21.6,33.1,27.3,2670,4133,3837,4.2,6.53,5,4.97,7.72,6.3,0.54,0.54,0.61,50,9614,6056.33,2020-03-10 15:59:46,NULL
88329,3,235.32,235.81,235.45,408.01,408.12,407.7,21.3,33.4,27.2,2514,4184,3847,4.21,6.55,5.01,4.9,7.78,6.3,0.51,0.54,0.61,50,9614,6056.51,2020-03-10 16:00:36,NULL
88330,3,235.51,235.96,235.69,408.3,408.46,408.07,21.3,33.7,29.3,2509,4214,4123,4.22,6.63,5.41,4.9,7.85,6.8,0.51,0.54,0.61,50.11,9614,6056.69,2020-03-10 16:01:28,NULL
88331,3,235.46,235.93,235.81,408.24,408.54,408.13,22.7,34,29.3,2625,4279,4144,4.54,6.65,5.42,5.25,7.9,6.82,0.5,0.54,0.61,50,9614,6056.87,2020-03-10 16:02:16,NULL
88332,3,235.4,235.84,235.78,408.11,408.44,408.05,16.8,34.7,20.2,1926,4370,2569,3.3,6.79,3.83,3.8,8.08,4.61,0.51,0.54,0.56,50,9614,6057.02,2020-03-10 16:03:06,NULL
88333,3,235.23,235.9,235.76,408.01,408.48,407.89,17.6,37,19.8,1885,4883,2549,3.56,7.17,3.76,4.02,8.67,4.61,0.47,0.55,0.56,50,9614,6057.18,2020-03-10 16:03:56,NULL
88334,3,235.36,235.93,235.77,408.15,408.51,408.01,17.7,34.6,20,1895,4380,2595,3.58,6.77,3.8,4.05,8.06,4.59,0.47,0.54,0.56,50,9615,6057.33,2020-03-10 16:04:46,NULL
88335,3,235.09,235.69,235.56,407.7,408.11,407.59,22.1,35.7,20,2408,4496,2600,4.51,7,3.8,5.1,8.32,4.6,0.47,0.54,0.57,50,9615,6057.49,2020-03-10 16:05:53,NULL
88336,3,235.4,235.59,235.69,407.89,408.14,407.98,19.8,35.8,27.3,2016,4541,4048,4.1,7.02,4.87,4.56,8.36,6.32,0.44,0.54,0.64,50,9615,6057.67,2020-03-10 16:06:42,NULL
88337,3,235.05,235.84,235.36,407.81,408.07,407.39,15.1,35.7,27.2,1493,4561,4048,3.06,6.96,4.84,3.4,8.31,6.31,0.44,0.55,0.64,50,9615,6057.84,2020-03-10 16:07:49,NULL
88338,3,235.32,235.93,235.54,408.12,408.31,407.77,15.1,35.7,29.4,1498,4571,4325,3.1,6.97,5.28,3.43,8.33,6.82,0.44,0.55,0.63,50,9615,6058.01,2020-03-10 16:08:56,NULL
88339,3,234.92,235.88,235.62,407.72,408.33,407.5,15.1,35.7,29.3,1493,4566,4330,3.09,6.98,5.26,3.42,8.34,6.81,0.44,0.55,0.64,50,9615,6058.18,2020-03-10 16:09:46,NULL
88340,3,235.25,235.94,235.75,408.07,408.5,407.9,13.6,35.8,29.3,1317,4571,4355,2.76,6.99,5.27,3.05,8.35,6.83,0.43,0.55,0.64,50,9615,6058.35,2020-03-10 16:10:36,NULL
88341,3,235.17,236.07,235.78,408.11,408.63,407.86,14.6,35.7,31.6,1709,4556,4616,2.82,6.97,5.74,3.29,8.32,7.36,0.52,0.55,0.63,50,9616,6058.53,2020-03-10 16:11:26,NULL
88342,3,235.16,236.02,235.84,408.06,408.65,407.9,14.6,38,31.7,1714,4833,4631,2.84,7.45,5.75,3.31,8.88,7.39,0.52,0.55,0.63,50,9616,6058.72,2020-03-10 16:12:36,NULL
88343,3,235.38,236.32,236.19,408.5,409.2,408.39,14.5,35.6,22.3,1704,4536,3042,2.82,6.98,4.14,3.28,8.32,5.13,0.52,0.55,0.59,50,9616,6058.87,2020-03-10 16:13:42,NULL
88344,3,235.56,236.53,236.27,408.84,409.45,408.62,14.1,35.1,22.4,1528,4636,3072,2.8,6.78,4.16,3.18,8.21,5.16,0.48,0.56,0.6,50,9616,6059.02,2020-03-10 16:14:32,NULL
88345,3,235.55,236.33,235.96,408.66,409.01,408.34,14.4,35.1,22.2,1709,4626,3057,2.77,6.76,4.11,3.24,8.19,5.12,0.53,0.56,0.6,50,9616,6059.18,2020-03-10 16:15:22,NULL
88346,3,235.64,236.31,236.17,408.72,409.18,408.6,14.8,35.1,29.1,1574,4636,4370,2.92,6.76,5.18,3.31,8.19,6.77,0.48,0.57,0.64,50,9616,6059.36,2020-03-10 16:16:29,NULL
88347,3,235.79,236.29,236.09,408.83,409.09,408.66,14.7,34.6,30.8,1574,4475,4571,2.91,6.73,5.55,3.3,8.08,7.18,0.48,0.55,0.64,50,9617,6059.54,2020-03-10 16:17:39,NULL
88348,3,235.92,236.26,236.1,408.93,409.08,408.79,14.8,34.8,30.9,1594,4496,4601,2.94,6.75,5.55,3.33,8.11,7.2,0.48,0.56,0.64,50,9617,6059.72,2020-03-10 16:18:26,NULL
88349,3,235.81,236.24,236.08,408.8,409.04,408.66,15.2,34.6,29.4,1790,4480,4410,2.89,6.72,5.22,3.39,8.08,6.83,0.53,0.56,0.64,50,9617,6059.9,2020-03-10 16:19:32,NULL
88350,3,235.83,236.46,236.15,409.01,409.29,408.74,15.3,34.7,29.3,1785,4475,4395,2.91,6.75,5.24,3.4,8.09,6.84,0.52,0.55,0.64,50,9617,6060.08,2020-03-10 16:20:22,NULL
88351,3,235.9,236.83,236.24,409.4,409.7,408.89,14.8,34.3,29.2,1584,4299,4390,2.9,6.77,5.22,3.29,8.02,6.81,0.48,0.54,0.64,50,9617,6060.25,2020-03-10 16:21:12,NULL
88352,3,235.96,236.94,236.29,409.54,409.83,408.98,16.7,34,29.3,1810,4274,4400,3.33,6.75,5.22,3.78,7.99,6.82,0.48,0.54,0.64,50,9617,6060.42,2020-03-10 16:22:02,NULL
88353,3,236.09,236.9,236.45,409.62,409.93,409.23,15.8,30.8,22.4,1453,3575,3082,3.25,6.23,4.14,3.55,7.17,5.16,0.41,0.5,0.6,50,9618,6060.56,2020-03-10 16:23:12,NULL
88354,3,236.47,236.98,236.48,410.02,410.02,409.58,13.9,30.7,22.3,1242,3560,3077,2.82,6.23,4.1,3.07,7.18,5.12,0.4,0.5,0.6,50,9618,6060.69,2020-03-10 16:24:19,NULL
88355,3,235.91,236.79,236.04,409.37,409.48,408.72,13.8,30.6,22.3,1237,3575,3082,2.81,6.18,4.11,3.06,7.14,5.12,0.4,0.5,0.6,50,9618,6060.82,2020-03-10 16:25:25,NULL
88356,3,236.25,237.01,236.26,409.86,409.87,409.21,14.8,30.6,29.3,1669,3595,4430,2.9,6.18,5.18,3.33,7.14,6.81,0.5,0.5,0.65,50,9618,6060.98,2020-03-10 16:26:32,NULL
88357,3,236.33,237.04,236.31,409.95,409.94,409.32,15.7,30.6,29.3,2031,3595,4440,2.92,6.18,5.2,3.54,7.15,6.83,0.57,0.5,0.65,50,9618,6061.15,2020-03-10 16:27:42,NULL
88358,3,236.36,237.07,236.32,410,409.97,409.36,18,30.6,29.8,2303,3600,4631,3.41,6.17,5.17,4.11,7.15,6.95,0.56,0.5,0.67,50,9618,6061.33,2020-03-10 16:28:29,NULL
88359,3,236.13,236.97,236.35,409.72,409.91,409.19,17.9,33,29.8,2293,3882,4631,3.39,6.67,5.18,4.09,7.71,6.95,0.56,0.5,0.67,50,9619,6061.51,2020-03-10 16:29:36,NULL
88360,3,236.52,237.34,236.47,410.37,410.33,409.62,15.5,30.6,31.8,1981,3600,4868,2.88,6.2,5.62,3.49,7.16,7.43,0.57,0.5,0.66,50,9619,6061.68,2020-03-10 16:30:43,NULL
88361,3,236.57,237.22,236.53,410.32,410.28,409.71,16.9,30.8,29.4,2152,3615,4596,3.19,6.23,5.13,3.84,7.2,6.88,0.56,0.5,0.67,50,9619,6061.85,2020-03-10 16:31:50,NULL
88362,3,236.62,237.25,236.61,410.38,410.37,409.82,17.5,30.4,22.5,2338,3555,3263,3.24,6.14,4.07,4,7.09,5.21,0.59,0.5,0.63,50,9619,6062,2020-03-10 16:32:57,NULL
88363,3,237.01,237.53,237.05,410.96,411,410.55,17.5,30.3,22.5,2343,3555,3268,3.24,6.15,4.07,4,7.1,5.22,0.59,0.5,0.63,50,9619,6062.15,2020-03-10 16:34:05,NULL
88364,3,236.65,237.92,237.27,410.99,411.53,410.43,19,30.5,22.9,2509,3575,3334,3.56,6.18,4.15,4.36,7.14,5.32,0.58,0.5,0.63,50,9620,6062.31,2020-03-10 16:34:53,NULL
88365,3,236.61,237.93,237.34,410.97,411.6,410.45,18.9,30.5,24.6,2504,3590,3439,3.56,6.19,4.57,4.35,7.16,5.71,0.57,0.5,0.6,50,9620,6062.47,2020-03-10 16:35:43,NULL
88366,3,236.86,237.72,237.1,410.99,411.2,410.46,17.4,30.5,32.6,2328,3605,5215,3.24,6.17,5.57,3.98,7.15,7.63,0.58,0.5,0.68,50,9620,6062.66,2020-03-10 16:36:33,NULL
88367,3,236.79,237.63,237.03,410.86,411.07,410.34,15.3,30.4,33,1941,3605,5164,2.88,6.16,5.74,3.46,7.13,7.72,0.56,0.5,0.67,50,9620,6062.84,2020-03-10 16:37:40,NULL
88368,3,236.73,237.6,237.42,410.78,411.38,410.63,17.6,30.6,32.7,2212,3620,4958,3.36,6.2,5.88,4.02,7.17,7.68,0.55,0.5,0.64,50,9620,6063.02,2020-03-10 16:38:33,NULL
88369,3,236.88,237.78,237.52,411.06,411.62,410.85,17.7,30.5,32.7,2122,3615,4953,3.19,6.17,5.84,3.83,7.15,7.65,0.56,0.5,0.65,50,9620,6063.2,2020-03-10 16:39:20,NULL
88370,3,236.71,237.66,237.69,410.81,411.67,410.85,15.3,30.6,32.6,1946,3631,4953,2.86,6.2,5.84,3.46,7.18,7.65,0.56,0.5,0.65,50,9620,6063.38,2020-03-10 16:40:10,NULL
88371,3,236.55,237.57,237.61,410.6,411.52,410.64,17.3,30.6,31.9,2177,3636,4812,3.31,6.17,5.76,3.96,7.16,7.5,0.55,0.51,0.64,50,9621,6063.56,2020-03-10 16:41:17,NULL
88372,3,236.24,237.4,237.49,410.18,411.26,410.26,14.8,30.6,32,1921,3651,4812,2.74,6.17,5.76,3.34,7.17,7.5,0.57,0.51,0.64,49.88,9621,6063.73,2020-03-10 16:42:29,NULL
88373,3,236.11,237.1,237.34,409.81,410.87,410.01,16.7,33.2,23.3,2132,4144,3243,3.17,6.56,4.35,3.82,7.75,5.42,0.56,0.53,0.6,49.89,9621,6063.89,2020-03-10 16:43:17,NULL
88374,3,236.38,237.24,237.43,410.17,411.07,410.33,17.2,33,23.2,2343,3907,3228,3.19,6.67,4.33,3.95,7.73,5.4,0.59,0.5,0.6,49.9,9621,6064.05,2020-03-10 16:44:04,NULL
88375,3,236.54,237.4,237.57,410.45,411.34,410.6,17.3,30.6,25.4,2348,3626,3500,3.22,6.17,4.79,3.98,7.16,5.93,0.59,0.51,0.59,49.9,9621,6064.21,2020-03-10 16:44:54,NULL
88376,3,236.48,237.45,237.53,410.43,411.34,410.5,15.6,31.7,25.3,2137,3761,3470,2.84,6.41,4.76,3.54,7.42,5.89,0.6,0.51,0.59,50,9621,6064.37,2020-03-10 16:45:44,NULL
88377,3,236.5,237.51,237.58,410.51,411.44,410.57,14.8,31.7,31.6,1931,3766,4898,2.76,6.4,5.61,3.37,7.42,7.45,0.57,0.51,0.66,50,9622,6064.55,2020-03-10 16:46:50,NULL
88378,3,236.47,237.46,237.46,410.44,411.29,410.44,14.6,31.6,31.6,1911,3761,4878,2.71,6.39,5.61,3.32,7.41,7.42,0.58,0.51,0.66,49.89,9622,6064.73,2020-03-10 16:47:40,NULL
88379,3,236.82,237.55,237.41,410.82,411.33,410.7,14,31.6,31.5,1730,3776,4878,2.72,6.38,5.57,3.21,7.4,7.4,0.54,0.51,0.66,49.89,9622,6064.9,2020-03-10 16:48:33,NULL
88380,3,236.78,237.58,237.44,410.81,411.38,410.69,13.8,31.5,31.6,1699,3761,4893,2.65,6.34,5.58,3.16,7.36,7.42,0.54,0.51,0.66,49.88,9622,6065.07,2020-03-10 16:49:21,NULL
88381,3,236.87,237.58,237.52,410.88,411.44,410.83,13.8,31.9,31.3,1699,3993,4863,2.65,6.33,5.54,3.14,7.48,7.37,0.54,0.54,0.66,49.89,9622,6065.25,2020-03-10 16:50:27,NULL
88382,3,236.8,237.6,237.44,410.84,411.4,410.71,13.8,31.9,31.5,1704,3998,4878,2.67,6.33,5.56,3.16,7.48,7.39,0.54,0.53,0.66,49.89,9622,6065.43,2020-03-10 16:51:17,NULL
88383,3,236.73,237.53,237.59,410.72,411.47,410.77,13.9,31.7,31.2,1709,3973,4883,2.66,6.26,5.5,3.16,7.4,7.35,0.54,0.54,0.66,49.87,9622,6065.61,2020-03-10 16:52:07,NULL
88384,3,236.88,237.63,237.44,410.94,411.43,410.78,13.9,31.5,24.4,1709,3862,3525,2.67,6.33,4.48,3.16,7.4,5.69,0.54,0.52,0.62,49.86,9623,6065.76,2020-03-10 16:52:57,NULL
88385,3,237.11,237.85,237.72,411.33,411.85,411.21,13.8,31.7,24.2,1709,3892,3520,2.64,6.36,4.45,3.15,7.45,5.67,0.54,0.52,0.62,49.89,9623,6065.91,2020-03-10 16:54:06,NULL
88386,3,237.29,238.04,237.89,411.65,412.18,411.52,13.8,34.4,24.3,1704,4435,3530,2.66,6.79,4.45,3.15,8.11,5.67,0.54,0.55,0.62,50,9623,6066.07,2020-03-10 16:54:55,NULL
88387,3,237.94,238.3,238.41,412.44,412.85,412.54,14.2,30.1,31.4,1901,3696,4908,2.67,6.05,5.55,3.27,7.08,7.4,0.58,0.52,0.66,50,9623,6066.25,2020-03-10 16:56:01,NULL
88388,3,238.06,238.38,238.5,412.61,412.98,412.71,13.9,29.7,30.8,1865,3495,4858,2.62,6.06,5.42,3.21,7,7.28,0.58,0.5,0.67,50,9623,6066.42,2020-03-10 16:56:51,NULL
88389,3,237.94,238.6,238.41,412.69,413.1,412.54,14.4,29.5,31.2,2072,3500,4908,2.6,6.02,5.51,3.32,6.96,7.37,0.62,0.5,0.66,50,9623,6066.59,2020-03-10 16:57:43,NULL
88390,3,238,238.54,238.54,412.69,413.16,412.69,16.1,35.4,31.1,2137,4782,4918,3.07,6.86,5.47,3.74,8.36,7.35,0.57,0.57,0.67,50,9624,6066.79,2020-03-10 16:58:50,NULL
88391,3,238.07,238.64,238.4,412.84,413.13,412.63,16.1,31.1,31.2,2137,3973,4807,3.07,6.17,5.59,3.74,7.33,7.37,0.57,0.54,0.65,50,9624,6066.97,2020-03-10 16:59:40,NULL
88392,3,237.83,238.42,238.4,412.45,412.94,412.43,15,30.9,31.5,1855,3957,4822,2.95,6.14,5.67,3.48,7.29,7.44,0.53,0.54,0.65,50,9624,6067.15,2020-03-10 17:00:30,NULL
88393,3,237.35,238.09,238.16,411.74,412.44,411.8,14.6,31,29.1,1664,3983,4586,2.94,6.13,5.13,3.37,7.31,6.88,0.49,0.55,0.67,49.82,9624,6067.32,2020-03-10 17:01:20,NULL
88394,3,237.27,238.32,238.25,411.87,412.72,411.81,15.3,33.4,29.5,1895,4284,4591,2.99,6.64,5.22,3.54,7.94,6.95,0.54,0.54,0.66,49.82,9624,6067.5,2020-03-10 17:02:27,NULL
88395,3,237.49,238.63,238.29,412.34,413.03,412.04,15.1,31,22.6,1865,3967,3193,2.97,6.16,4.22,3.5,7.32,5.29,0.53,0.54,0.6,49.88,9624,6067.65,2020-03-10 17:03:17,NULL
88396,3,237.84,238.94,238.56,412.91,413.53,412.58,15.1,31,19.3,1855,3952,2424,2.98,6.18,3.75,3.51,7.33,4.46,0.53,0.54,0.54,50,9625,6067.79,2020-03-10 17:04:07,NULL
88397,3,237.8,239.3,238.94,413.18,414.17,412.87,14.7,31.1,20.9,1679,3962,2615,2.97,6.22,4.12,3.4,7.36,4.87,0.49,0.54,0.54,50,9625,6067.93,2020-03-10 17:04:57,NULL
88398,3,234.63,236.13,235.8,407.69,408.7,407.4,12.5,28.5,27.2,1191,3279,3756,2.57,5.78,5.11,2.83,6.65,6.33,0.42,0.49,0.59,50,9625,6068.07,2020-03-10 17:06:03,NULL
88399,3,234.82,236.27,236.06,407.98,409.05,407.79,16.8,28.2,25.4,1679,3238,3565,3.49,5.72,4.73,3.87,6.57,5.92,0.43,0.49,0.6,50.1,9625,6068.21,2020-03-10 17:07:10,NULL
88400,3,234.72,236.34,235.92,407.94,408.99,407.58,14.6,28.2,18.8,1428,3243,2248,3.02,5.75,3.69,3.33,6.6,4.32,0.43,0.49,0.52,50,9625,6068.33,2020-03-10 17:08:17,NULL
88401,3,235.05,236.55,236.12,408.42,409.34,408.04,13.2,28,18.8,1277,3218,2258,2.87,5.71,3.69,3.17,6.55,4.32,0.43,0.49,0.52,50,9625,6068.44,2020-03-10 17:09:24,NULL
88402,3,234.68,236.14,235.83,407.74,408.73,407.47,12.7,27.7,18.8,1232,3188,2263,2.58,5.64,3.69,2.86,6.47,4.32,0.43,0.49,0.52,50,9625,6068.55,2020-03-10 17:10:14,NULL
88403,3,234.66,236.07,236.05,407.67,408.87,407.65,12.3,27.8,18.8,1076,3208,2273,2.55,5.64,3.69,2.77,6.48,4.33,0.38,0.5,0.52,50,9625,6068.66,2020-03-10 17:11:04,NULL
88404,3,234.69,236.09,236.01,407.71,408.85,407.64,11.5,27.4,20,1508,3163,2529,2.12,5.57,3.86,2.6,6.39,4.61,0.58,0.49,0.55,50,9626,6068.78,2020-03-10 17:11:54,NULL
88405,3,234.98,236.28,236.33,408.12,409.29,408.17,11.6,29.7,19.9,1518,3429,2514,2.14,6.07,3.83,2.62,6.96,4.58,0.58,0.49,0.55,50,9626,6068.9,2020-03-10 17:13:01,NULL
88406,3,234.97,236.31,236.31,408.14,409.29,408.14,11.5,29.8,19.9,1518,3449,2529,2.14,6.07,3.84,2.62,6.98,4.59,0.58,0.49,0.55,50,9626,6069.02,2020-03-10 17:13:51,NULL
88407,3,235.21,236.65,236.54,408.63,409.79,408.54,11.4,30,19.9,1508,3716,2534,2.11,5.99,3.85,2.59,7.04,4.6,0.58,0.53,0.55,50,9626,6069.15,2020-03-10 17:14:41,NULL
88408,3,235.54,236.68,236.35,408.95,409.65,408.67,11.5,27.6,19.4,1513,3188,2479,2.13,5.62,3.72,2.61,6.46,4.46,0.58,0.5,0.56,50,9626,6069.27,2020-03-10 17:15:31,NULL
88409,3,235.41,236.48,236.23,408.67,409.38,408.45,14.3,27.4,19.3,1996,3178,2469,2.62,5.6,3.7,3.29,6.43,4.45,0.61,0.49,0.56,50,9626,6069.4,2020-03-10 17:16:37,NULL
88410,3,235.5,236.54,236.36,408.8,409.54,408.64,12.1,29.9,19.4,1735,3470,2489,2.13,6.11,3.73,2.74,7.02,4.48,0.63,0.49,0.56,50,9626,6069.53,2020-03-10 17:17:27,NULL
88411,3,235.18,236.34,236.12,408.35,409.17,408.16,12.2,30.1,19.7,1755,3505,2534,2.14,6.12,3.78,2.75,7.05,4.55,0.63,0.5,0.56,49.85,9626,6069.66,2020-03-10 17:18:17,NULL
88412,3,235.19,236.28,235.93,408.31,408.95,408,13.5,27.6,22,2147,3228,2806,2.21,5.61,4.25,3.08,6.47,5.08,0.7,0.5,0.55,49.82,9626,6069.8,2020-03-10 17:19:07,NULL
88413,3,235.1,236.59,235.98,408.5,409.26,407.97,14,29.9,21.6,2298,3691,2605,2.24,5.95,4.26,3.2,7,4.99,0.72,0.53,0.52,49.87,9627,6069.94,2020-03-10 17:20:14,NULL
88414,3,235.26,236.76,236.22,408.79,409.61,408.31,13.9,29.8,19.2,2288,3681,2328,2.22,5.94,3.76,3.18,6.98,4.42,0.72,0.53,0.53,50,9627,6070.08,2020-03-10 17:21:04,NULL
88415,3,235.23,236.89,236.42,408.87,409.89,408.46,14,29.8,19.1,2288,3671,2313,2.26,5.97,3.76,3.21,7.01,4.42,0.71,0.52,0.52,50,9627,6070.22,2020-03-10 17:21:54,NULL
88416,3,235.43,237.07,236.91,409.2,410.48,409.06,15.2,29.8,19.3,2564,3666,2313,2.3,5.96,3.79,3.36,7,4.43,0.73,0.52,0.52,50,9627,6070.36,2020-03-10 17:22:44,NULL
88417,3,235.65,237.3,237.16,409.59,410.89,409.47,14.6,30.1,19.1,2454,3716,2303,2.26,6.03,3.76,3.33,7.06,4.39,0.73,0.52,0.52,50,9627,6070.5,2020-03-10 17:23:51,NULL
88418,3,235.56,237.26,236.88,409.47,410.62,409.15,14.6,29.9,19.1,2459,3716,2313,2.28,5.98,3.74,3.32,7.03,4.39,0.74,0.53,0.53,50,9627,6070.64,2020-03-10 17:24:41,NULL
88419,3,235.66,237.36,236.97,409.65,410.78,409.31,14.4,29.7,19.1,2444,3711,2313,2.24,5.94,3.74,3.31,7,4.39,0.74,0.53,0.53,50,9627,6070.78,2020-03-10 17:25:31,NULL
88420,3,235.75,237.48,236.99,409.83,410.9,409.4,16.7,30.3,19.1,2831,3932,2318,2.63,5.97,3.76,3.86,7.15,4.41,0.74,0.55,0.53,50,9627,6070.93,2020-03-10 17:26:21,NULL
88421,3,235.63,237.41,236.98,409.66,410.83,409.29,11.2,31.3,19.1,1956,4033,2323,1.68,6.17,3.74,2.57,7.37,4.4,0.76,0.55,0.53,50,9628,6071.07,2020-03-10 17:27:27,NULL
88422,3,235.63,237.42,237.01,409.67,410.86,409.32,10.1,31.2,20.5,1694,4038,2413,1.57,6.15,4.09,2.3,7.35,4.74,0.74,0.55,0.51,50,9628,6071.21,2020-03-10 17:28:34,NULL
88423,3,235.54,237.4,237.04,409.58,410.88,409.27,10.8,31.2,20.5,1895,4038,2424,1.59,6.16,4.07,2.47,7.35,4.73,0.77,0.55,0.51,50,9628,6071.35,2020-03-10 17:29:24,NULL
88424,3,235.61,237.51,237.25,409.73,411.15,409.51,10.7,34.5,16.6,1895,4692,1936,1.58,6.74,3.31,2.47,8.01,3.83,0.77,0.57,0.51,50,9628,6071.49,2020-03-10 17:30:31,NULL
88425,3,235.49,237.39,237.33,409.52,411.12,409.48,12.9,31.2,18.9,2152,4043,2207,2.07,6.13,3.77,2.98,7.35,4.37,0.72,0.55,0.5,50,9628,6071.63,2020-03-10 17:31:21,NULL
88426,3,235.62,237.33,237.43,409.59,411.15,409.67,10.3,31.2,18.8,1644,4063,2212,1.71,6.12,3.78,2.34,7.35,4.38,0.7,0.55,0.5,49.89,9628,6071.76,2020-03-10 17:32:27,NULL
88427,3,235.52,237.33,237.44,409.5,411.17,409.59,9.6,30.7,16.6,1559,3852,1946,1.54,6.12,3.29,2.19,7.23,3.82,0.71,0.53,0.51,50,9628,6071.88,2020-03-10 17:33:34,NULL
88428,3,235.34,237.45,237.4,409.46,411.23,409.41,8,29.7,16.6,1388,3736,1946,1.18,5.92,3.31,1.82,7,3.83,0.77,0.53,0.51,50,9629,6072,2020-03-10 17:34:41,NULL
88429,3,235.25,237.56,237.35,409.47,411.29,409.29,8.9,29.8,16.6,1599,3766,1936,1.22,5.94,3.29,2.01,7.03,3.82,0.8,0.54,0.51,49.9,9629,6072.12,2020-03-10 17:35:31,NULL
88430,3,235.61,237.79,237.65,409.98,411.74,409.85,11.1,29.8,16.6,1870,3746,1941,1.74,5.93,3.31,2.55,7.01,3.83,0.73,0.53,0.51,50,9629,6072.25,2020-03-10 17:36:38,NULL
88431,3,235.75,237.97,237.79,410.25,412.02,410.1,9,29.6,16.5,1624,3736,1936,1.24,5.9,3.29,2.04,6.98,3.81,0.8,0.54,0.51,50,9629,6072.37,2020-03-10 17:37:28,NULL
88432,3,235.8,238.16,238.09,410.46,412.44,410.41,8.8,31.7,16.6,1242,3947,1941,1.51,6.14,3.3,2.05,8.06,3.83,0.64,0.56,0.51,50,9629,6072.49,2020-03-10 17:38:18,NULL
88433,3,235.66,238.17,238.12,410.35,412.48,410.3,9.3,29.6,16.6,1146,3731,1936,1.75,5.91,3.3,2.09,6.99,3.82,0.55,0.53,0.51,50,9629,6072.6,2020-03-10 17:39:08,NULL
88434,3,235.89,238.28,238.12,410.65,412.57,410.5,8.5,29.7,16.5,754,3741,1936,1.75,5.94,3.29,1.9,7.02,3.82,0.4,0.53,0.51,50,9629,6072.71,2020-03-10 17:40:14,NULL
88435,3,235.86,238.09,238.03,410.45,412.33,410.4,8.6,29.9,23.1,754,3761,3263,1.75,5.98,4.34,1.9,7.05,5.43,0.4,0.53,0.6,50,9629,6072.84,2020-03-10 17:41:04,NULL
88436,3,235.87,238.17,238.1,410.53,412.46,410.47,8.5,29.5,22.7,754,3716,3243,1.73,5.9,4.25,1.88,6.97,5.34,0.4,0.53,0.61,50,9629,6072.97,2020-03-10 17:41:54,NULL
88437,3,235.99,238.25,238.24,410.7,412.65,410.69,8.6,29.6,22.9,764,3736,3253,1.75,5.9,4.27,1.91,6.99,5.37,0.4,0.54,0.61,50,9630,6073.1,2020-03-10 17:42:45,NULL
88438,3,236,238.32,238.26,410.78,412.73,410.72,8.8,29.6,23,769,3751,3273,1.82,5.91,4.32,1.96,7,5.41,0.39,0.54,0.6,50,9630,6073.23,2020-03-10 17:43:34,NULL
88439,3,236.06,238.31,238.2,410.82,412.67,410.72,8.4,29.4,23.1,754,3731,3268,1.73,5.88,4.34,1.88,6.96,5.43,0.4,0.54,0.6,50,9630,6073.36,2020-03-10 17:44:24,NULL
88440,3,235.97,238.15,238.15,410.6,412.49,410.6,8.4,29.5,23.2,754,3731,3268,1.72,5.88,4.35,1.88,6.96,5.44,0.4,0.54,0.6,50,9630,6073.49,2020-03-10 17:45:14,NULL
88441,3,236.5,238.55,238.17,411.41,412.85,411.08,8,29.5,23.3,734,3741,3284,1.67,5.89,4.38,1.82,6.97,5.48,0.4,0.54,0.6,50,9630,6073.62,2020-03-10 17:46:04,NULL
88442,3,236.88,238.84,238.56,411.99,413.44,411.75,9.9,29.7,23.3,945,3761,3294,2.09,5.94,4.4,2.29,7.03,5.49,0.42,0.54,0.6,50,9630,6073.75,2020-03-10 17:47:11,NULL
88443,3,236.66,238.84,238.54,411.79,413.42,411.53,12.2,29.5,23.4,1206,3741,3294,2.57,5.92,4.42,2.84,7,5.5,0.43,0.53,0.6,50,9630,6073.89,2020-03-10 17:48:01,NULL
88444,3,236.76,238.69,238.46,411.75,413.22,411.55,10.3,29.2,23.6,990,3626,3314,2.16,5.89,4.45,2.37,6.92,5.54,0.42,0.52,0.6,50,9630,6074.02,2020-03-10 17:48:51,NULL
88445,3,236.98,238.83,238.68,412.06,413.54,411.93,8,29.3,23.6,734,3636,3334,1.67,5.91,4.46,1.82,6.93,5.56,0.41,0.52,0.6,50,9630,6074.15,2020-03-10 17:49:41,NULL
88446,3,237.06,238.97,238.6,412.25,413.58,411.93,8.1,31.6,21.2,754,3927,2962,1.68,6.39,4.01,1.84,7.5,4.98,0.41,0.52,0.59,50,9631,6074.28,2020-03-10 17:50:48,NULL
88447,3,237.07,239.04,238.68,412.32,413.71,412.01,8,31.6,21.2,754,3947,2977,1.66,6.38,4.01,1.82,7.49,5,0.41,0.53,0.6,50,9631,6074.41,2020-03-10 17:51:38,NULL
88448,3,237.14,238.99,238.75,412.34,413.73,412.13,8.7,29.3,23,970,3686,3193,1.74,5.87,4.37,1.99,6.92,5.41,0.49,0.53,0.59,50,9631,6074.54,2020-03-10 17:52:29,NULL
88449,3,237.56,239.31,238.9,412.98,414.14,412.62,9.1,29.4,25.3,1171,3711,3470,1.74,5.9,4.86,2.09,6.97,5.97,0.56,0.53,0.58,50,9631,6074.68,2020-03-10 17:53:18,NULL
88450,3,237.9,239.83,239.34,413.73,414.98,413.31,9.6,29.3,23.6,1372,3711,3279,1.75,5.9,4.53,2.22,6.96,5.58,0.62,0.53,0.59,50,9631,6074.82,2020-03-10 17:54:24,NULL
88451,3,234.61,236.45,236.09,407.94,409.23,407.64,9.5,29.1,21.1,1282,3510,2821,1.73,5.87,4.03,2.15,6.84,4.91,0.6,0.51,0.57,50,9631,6074.95,2020-03-10 17:55:14,NULL
88452,3,235.04,236.79,236.35,408.62,409.75,408.24,10.2,29.2,21.1,1227,3515,2821,1.96,5.89,4.03,2.3,6.85,4.92,0.53,0.51,0.57,50,9631,6075.08,2020-03-10 17:56:04,NULL
88453,3,235.17,236.84,236.24,408.78,409.7,408.25,10.4,29.2,21.7,1267,3525,3027,2.02,5.89,4.04,2.38,6.86,5.04,0.53,0.51,0.6,50,9631,6075.21,2020-03-10 17:56:54,NULL
88454,3,232.83,234.69,234.21,404.88,406.08,404.46,10.4,31.5,21.4,1217,3656,2886,2.01,6.38,4.02,2.34,7.34,4.94,0.52,0.5,0.58,50,9632,6075.34,2020-03-10 17:58:01,NULL
88455,3,232.79,234.48,233.97,404.67,405.69,404.23,10.3,33.6,21.5,1222,3897,2896,2,6.78,4.03,2.33,7.82,4.95,0.52,0.5,0.58,50,9632,6075.47,2020-03-10 17:59:08,NULL
88456,3,232.75,234.38,233.78,404.55,405.44,404.02,14.1,30.7,21.5,1709,3555,2891,2.73,6.18,4.02,3.22,7.13,4.95,0.53,0.5,0.58,50,9632,6075.61,2020-03-10 17:59:58,NULL
88457,3,233.29,234.85,234.12,405.43,406.15,404.79,12.4,30.6,21.4,1533,3585,2901,2.38,6.17,4.02,2.83,7.13,4.95,0.55,0.5,0.59,50,9632,6075.74,2020-03-10 18:01:04,NULL
88458,3,233.04,234.71,234.19,405.08,406.07,404.62,14.1,32.7,19,1719,3973,2489,2.73,6.58,3.6,3.22,7.68,4.38,0.53,0.52,0.57,50,9632,6075.88,2020-03-10 18:02:11,NULL
88459,3,233.17,234.66,234.3,405.15,406.13,404.84,12.1,31.1,20.7,1367,3716,2786,2.39,6.22,3.9,2.76,7.23,4.79,0.5,0.51,0.58,50,9632,6076.01,2020-03-10 18:03:01,NULL
88460,3,232.97,234.59,234.09,404.92,405.89,404.49,14.5,31.2,20.8,1624,3726,2796,2.88,6.23,3.92,3.3,7.25,4.81,0.49,0.51,0.58,50,9632,6076.15,2020-03-10 18:04:08,NULL
88461,3,233.11,234.62,233.81,405.07,405.67,404.36,16.7,31.1,23.1,1880,3731,3062,3.36,6.22,4.38,3.85,7.25,5.34,0.49,0.52,0.57,50,9632,6076.29,2020-03-10 18:04:58,NULL
88462,3,232.83,234.45,233.65,404.68,405.39,403.98,15,30.6,21.1,1815,3661,2740,2.91,6.11,4.09,3.42,7.11,4.73,0.53,0.51,0.56,50,9633,6076.43,2020-03-10 18:05:48,NULL
88463,3,232.83,234.5,233.72,404.72,405.48,404.04,12.7,30.6,20.5,1569,3671,2645,2.43,6.11,3.9,2.89,7.12,4.71,0.54,0.52,0.56,50,9633,6076.56,2020-03-10 18:06:38,NULL
88464,3,232.9,234.56,233.73,404.84,405.56,404.12,15.1,32,18.6,1931,3842,2333,2.86,6.39,3.6,3.44,7.45,4.28,0.56,0.52,0.55,50,9633,6076.7,2020-03-10 18:07:44,NULL
88465,3,233.2,234.73,233.99,405.24,405.93,404.6,14.5,31.7,18.6,1730,3802,2323,2.84,6.36,3.6,3.32,7.4,4.28,0.52,0.51,0.54,50,9633,6076.83,2020-03-10 18:08:35,NULL
88466,3,233.32,234.73,234.08,405.34,406,404.78,14.5,31.4,18.6,1724,3605,2313,2.85,6.37,3.6,3.33,7.31,4.27,0.52,0.49,0.54,50,9633,6076.96,2020-03-10 18:09:24,NULL
88467,3,233.34,234.92,234.25,405.52,406.31,404.94,12.7,31.3,18.6,1528,3600,2308,2.45,6.36,3.61,2.89,7.3,4.28,0.53,0.49,0.54,50,9633,6077.08,2020-03-10 18:10:14,NULL
88468,3,233.02,234.75,234,405.11,405.96,404.46,13.8,32.3,18.6,1880,3771,2323,2.53,6.5,3.59,3.18,7.51,4.27,0.61,0.5,0.54,50,9633,6077.21,2020-03-10 18:11:21,NULL
88469,3,233.08,234.79,233.97,405.19,405.96,404.48,14.3,32.1,18.6,2122,3756,2328,2.5,6.49,3.6,3.27,7.49,4.28,0.65,0.5,0.54,50,9633,6077.35,2020-03-10 18:12:28,NULL
88470,3,233.29,234.92,234.09,405.48,406.17,404.76,14.3,29.9,18.6,2122,3515,2333,2.5,6.01,3.6,3.27,6.96,4.28,0.65,0.5,0.55,50,9634,6077.48,2020-03-10 18:13:35,NULL
88471,3,233.05,234.87,234.03,405.23,406.07,404.5,13.5,29.3,18.8,1901,3379,2343,2.43,5.92,3.63,3.08,6.81,4.31,0.62,0.5,0.54,50,9634,6077.61,2020-03-10 18:14:25,NULL
88472,3,232.84,234.71,233.79,404.91,405.73,404.11,13.5,29.2,18.7,1906,3384,2338,2.42,5.91,3.62,3.08,6.81,4.3,0.62,0.5,0.54,50,9634,6077.74,2020-03-10 18:15:15,NULL
88473,3,233.11,234.82,233.91,405.24,405.93,404.44,13.4,29,20.4,1880,3334,2519,2.43,5.87,3.97,3.08,6.76,4.7,0.61,0.49,0.54,50,9634,6077.87,2020-03-10 18:16:05,NULL
88474,3,233.14,234.81,233.89,405.25,405.9,404.46,13.4,29.1,18.8,1885,3339,2333,2.44,5.92,3.64,3.08,6.79,4.32,0.61,0.49,0.54,50,9634,6078,2020-03-10 18:17:12,NULL
88475,3,233.19,235,233.97,405.47,406.14,404.57,13,29,19.7,1735,3329,2398,2.42,5.88,3.87,2.97,6.76,4.55,0.58,0.49,0.53,50,9634,6078.12,2020-03-10 18:18:02,NULL
88476,3,232.93,234.77,233.81,405.05,405.8,404.21,12.7,29.1,18.4,1564,3324,2268,2.44,5.9,3.57,2.89,6.77,4.22,0.54,0.49,0.54,50,9634,6078.24,2020-03-10 18:18:52,NULL
88477,3,232.84,234.56,233.73,404.79,405.55,404.06,11.9,28.2,18.3,1367,3188,2258,2.35,5.74,3.56,2.71,6.56,4.21,0.5,0.48,0.54,50,9634,6078.35,2020-03-10 18:19:42,NULL
88478,3,233.38,234.82,233.79,405.47,405.83,404.57,11.3,28.2,18.3,1367,3193,2273,2.2,5.75,3.54,2.59,6.57,4.2,0.53,0.49,0.54,50,9635,6078.46,2020-03-10 18:20:48,NULL
88479,3,233.61,235.11,234.1,405.93,406.35,405.05,11.3,28.2,18.3,1372,3193,2273,2.19,5.76,3.56,2.57,6.58,4.21,0.53,0.48,0.54,50,9635,6078.57,2020-03-10 18:21:38,NULL
88480,3,233.84,235.34,234.27,406.32,406.69,405.39,11.3,28.1,18.2,1372,3198,2273,2.19,5.74,3.56,2.58,6.57,4.21,0.53,0.49,0.54,50,9635,6078.68,2020-03-10 18:22:28,NULL
88481,3,233.67,235.31,234.28,406.15,406.68,405.25,14,28.1,18.2,1810,3178,2278,2.66,5.73,3.54,3.21,6.55,4.21,0.56,0.48,0.54,50,9635,6078.8,2020-03-10 18:23:18,NULL
88482,3,233.9,235.34,234.29,406.38,406.72,405.47,15.6,30.4,16.6,1986,3434,2041,3.02,6.23,3.25,3.6,7.11,3.83,0.55,0.48,0.53,50,9635,6078.92,2020-03-10 18:24:25,NULL
88483,3,233.91,235.33,234.29,406.37,406.7,405.47,13.3,30.4,18.9,1735,3449,2308,2.53,6.23,3.73,3.06,7.12,4.37,0.57,0.48,0.53,50,9635,6079.04,2020-03-10 18:25:15,NULL
88484,3,233.86,235.37,234.33,406.37,406.77,405.46,13.8,28.1,18,1916,3168,2132,2.53,5.74,3.58,3.17,6.56,4.16,0.6,0.48,0.51,50,9635,6079.16,2020-03-10 18:26:05,NULL
88485,3,233.83,235.29,234.38,406.27,406.75,405.48,13.8,28.1,15.2,1916,3173,1679,2.54,5.75,2.94,3.17,6.57,3.38,0.6,0.48,0.49,50,9635,6079.27,2020-03-10 18:26:55,NULL
88486,3,233.81,235.38,234.38,406.34,406.83,405.47,15.8,28.2,14.9,2142,3183,1709,2.96,5.75,2.95,3.65,6.57,3.41,0.59,0.48,0.5,50,9635,6079.39,2020-03-10 18:28:01,NULL
88487,3,233.83,235.15,234.19,406.15,406.46,405.32,14.2,28.1,14.9,1966,3183,1714,2.62,5.75,2.95,3.27,6.56,3.41,0.6,0.48,0.5,50,9635,6079.5,2020-03-10 18:28:52,NULL
88488,3,233.95,235.47,234.47,406.53,406.99,405.67,13,28,14.9,1956,3173,1704,2.27,5.74,2.96,2.99,6.55,3.4,0.65,0.48,0.5,50,9636,6079.61,2020-03-10 18:29:42,NULL
88489,3,233.77,235.34,234.35,406.26,406.77,405.4,14.7,28.2,14.8,2142,3188,1704,2.62,5.75,2.95,3.38,6.57,3.4,0.63,0.48,0.5,50,9636,6079.73,2020-03-10 18:30:32,NULL
88490,3,233.92,235.46,234.5,406.49,407,405.67,13,28.1,14.4,1961,3188,1488,2.27,5.73,2.94,3,6.56,3.29,0.65,0.49,0.45,50,9636,6079.84,2020-03-10 18:31:38,NULL
88491,3,233.89,235.36,234.48,406.38,406.89,405.62,13.1,28.1,15.9,1961,3188,1936,2.28,5.73,3.11,3,6.55,3.66,0.65,0.49,0.53,50,9636,6079.96,2020-03-10 18:32:28,NULL
88492,3,233.97,235.27,234.38,406.38,406.72,405.6,12.9,28,18.2,1795,3183,2212,2.34,5.73,3.58,2.94,6.55,4.2,0.61,0.49,0.53,50,9636,6080.08,2020-03-10 18:33:18,NULL
88493,3,233.76,235.28,234.34,406.2,406.7,405.38,15,28.1,15.9,2041,3183,1961,2.77,5.74,3.1,3.43,6.56,3.67,0.59,0.48,0.54,50,9636,6080.2,2020-03-10 18:34:08,NULL
88494,3,233.86,235.14,234.62,406.17,406.83,405.71,12.7,28.1,16.1,1775,3178,1981,2.29,5.74,3.14,2.9,6.56,3.7,0.62,0.48,0.53,50,9636,6080.32,2020-03-10 18:35:15,NULL
88495,3,234.11,235.45,234.96,406.65,407.38,406.22,12.2,28.2,16.1,1594,3198,1981,2.3,5.76,3.15,2.79,6.59,3.72,0.57,0.48,0.53,50,9636,6080.43,2020-03-10 18:36:22,NULL
88496,3,234.22,235.64,234.99,406.92,407.58,406.35,11.7,25.1,16.1,1403,2519,1981,2.28,5.28,3.14,2.67,5.84,3.71,0.52,0.43,0.53,50.1,9636,6080.53,2020-03-10 18:37:29,NULL
88497,3,234.38,235.71,235.03,407.11,407.68,406.52,11.8,25,18.1,1413,2514,2368,2.29,5.27,3.48,2.68,5.83,4.2,0.53,0.43,0.56,50,9637,6080.63,2020-03-10 18:38:19,NULL
88498,3,234.06,235.31,234.69,406.49,407.03,405.96,13.3,25.4,18.1,1438,2715,2368,2.64,5.26,3.48,3.12,5.93,4.2,0.48,0.46,0.56,50,9637,6080.74,2020-03-10 18:39:09,NULL
88499,3,233.89,235.34,234.58,406.36,406.96,405.71,13.6,25.4,16.4,1498,2715,2182,2.75,5.26,3.1,3.12,5.91,3.79,0.48,0.46,0.57,50,9637,6080.85,2020-03-10 18:39:59,NULL
88500,3,233.64,235.27,234.56,406.09,406.88,405.48,11.2,25.4,16.4,1227,2715,2172,2.24,5.27,3.11,2.54,5.92,3.79,0.48,0.46,0.57,50,9637,6080.95,2020-03-10 18:41:05,NULL
88501,3,233.14,234.93,234.47,405.36,406.52,404.96,11.5,27.9,18.6,1247,3248,2459,2.28,5.64,3.55,2.6,6.5,4.32,0.48,0.5,0.57,50,9637,6081.07,2020-03-10 18:41:55,NULL
88502,3,233.28,235.1,234.57,405.64,406.75,405.17,15.8,27.7,18.8,1755,2982,2479,3.18,5.74,3.58,3.63,6.46,4.34,0.48,0.46,0.57,50,9637,6081.19,2020-03-10 18:42:45,NULL
88503,3,233.23,235.03,234.41,405.53,406.55,404.99,15.8,27.7,18.7,1755,2972,2474,3.17,5.75,3.54,3.62,6.46,4.32,0.48,0.46,0.57,50,9637,6081.31,2020-03-10 18:43:35,NULL
88504,3,233.08,234.9,234.25,405.29,406.3,404.71,16.2,25.4,18.7,1805,2700,2484,3.26,5.27,3.54,3.72,5.92,4.32,0.48,0.46,0.58,50,9637,6081.43,2020-03-10 18:44:42,NULL
88505,3,232.91,234.85,234.31,405.09,406.31,404.63,16.4,26.2,19,1835,2645,2529,3.29,5.5,3.59,3.76,6.09,4.38,0.49,0.43,0.58,50,9637,6081.55,2020-03-10 18:45:32,NULL
88506,3,233.41,235.15,234.57,405.79,406.79,405.29,16.7,26.2,19,1860,2650,2539,3.36,5.51,3.58,3.86,6.1,4.39,0.49,0.43,0.58,50,9638,6081.67,2020-03-10 18:46:39,NULL
88507,3,233.06,234.68,234.13,405.07,406,404.6,18.2,26.2,19,2026,2635,2529,3.69,5.5,3.58,4.2,6.09,4.38,0.48,0.43,0.58,50,9638,6081.79,2020-03-10 18:47:45,NULL
88508,3,232.99,234.68,234.22,405.01,406.08,404.62,14.5,26.2,18.5,1533,2645,2363,2.95,5.5,3.58,3.32,6.09,4.28,0.46,0.44,0.55,50,9638,6081.9,2020-03-10 18:48:35,NULL
88509,3,233.42,234.88,234.23,405.56,406.26,405,14.2,25.7,18.5,1599,2590,2353,2.84,5.4,3.56,3.25,5.98,4.27,0.51,0.43,0.55,50,9638,6082.01,2020-03-10 18:49:42,NULL
88510,3,233.43,234.81,234.24,405.51,406.21,405.01,14,23.6,18.4,1765,2288,2338,2.66,5,3.54,3.19,5.5,4.24,0.55,0.42,0.55,50,9638,6082.12,2020-03-10 18:50:32,NULL
88511,3,233.65,235.03,234.44,405.89,406.57,405.38,15.5,23.6,18.4,1941,2288,2348,3,5,3.55,3.57,5.5,4.25,0.54,0.42,0.55,50,9638,6082.23,2020-03-10 18:51:39,NULL
88512,3,233.84,235.38,234.52,406.36,406.95,405.61,15.7,22.3,18.4,2087,2142,2348,2.97,4.75,3.54,3.6,5.2,4.25,0.58,0.41,0.55,50,9638,6082.34,2020-03-10 18:52:29,NULL
88513,3,234.13,235.49,234.65,406.7,407.15,405.97,15.8,15.5,18.4,2102,1362,2353,3,3.31,3.54,3.66,3.58,4.25,0.57,0.38,0.55,50,9638,6082.44,2020-03-10 18:53:19,NULL
88514,3,233.93,235.33,234.54,406.39,406.92,405.71,16.2,12.9,18.5,2253,1548,2363,2.99,2.37,3.56,3.73,2.75,4.27,0.6,0.51,0.55,50,9638,6082.54,2020-03-10 18:54:09,NULL
88515,3,234.03,235.34,234.5,406.48,406.89,405.75,16.1,12.7,18.4,2237,1302,2358,2.98,2.57,3.56,3.72,2.88,4.26,0.6,0.45,0.55,50,9638,6082.64,2020-03-10 18:55:15,NULL
88516,3,233.93,235.27,234.45,406.34,406.78,405.63,14.1,12.6,20.7,1885,1302,2625,2.64,2.55,4.02,3.24,2.86,4.8,0.58,0.45,0.55,50,9639,6082.74,2020-03-10 18:56:06,NULL
88517,3,233.85,235.17,234.52,406.18,406.76,405.62,13.9,10.3,20.7,1865,1036,2630,2.62,2.06,4,3.21,2.3,4.78,0.58,0.45,0.55,50,9639,6082.83,2020-03-10 18:57:13,NULL
88518,3,233.84,235.2,234.45,406.21,406.73,405.55,14.2,15.1,22.9,1901,1835,2901,2.67,2.92,4.47,3.27,3.44,5.33,0.58,0.53,0.54,50,9639,6082.94,2020-03-10 18:58:02,NULL
88519,3,233.71,235.18,234.32,406.07,406.6,405.33,22.5,12.5,18.4,3012,1312,2388,4.27,2.5,3.52,5.22,2.82,4.25,0.58,0.46,0.56,50,9639,6083.05,2020-03-10 18:59:08,NULL
88520,3,233.77,235.12,234.33,406.07,406.55,405.38,18.7,12.5,18.4,2610,1322,2383,3.46,2.5,3.53,4.34,2.83,4.25,0.6,0.47,0.56,49.9,9639,6083.16,2020-03-10 18:59:58,NULL
88521,3,233.71,235.11,234.28,406.01,406.5,405.29,18.7,12.4,18.5,2600,1337,2388,3.45,2.47,3.53,4.32,2.8,4.26,0.6,0.48,0.56,50,9639,6083.27,2020-03-10 19:01:05,NULL
88522,3,233.89,235.18,234.43,406.23,406.69,405.57,19.4,12.4,20,2811,1342,2574,3.5,2.46,3.87,4.49,2.8,4.64,0.63,0.48,0.56,50,9639,6083.38,2020-03-10 19:02:12,NULL
88523,3,233.88,235.11,234.32,406.16,406.54,405.47,21.5,12.1,18.4,3042,1186,2388,3.94,2.46,3.52,4.97,2.73,4.24,0.61,0.44,0.56,50,9639,6083.49,2020-03-10 19:03:19,NULL
88524,3,233.58,234.79,234.12,405.62,406.09,405.04,18.8,12.1,18.4,2660,1186,2373,3.44,2.45,3.52,4.35,2.72,4.24,0.61,0.44,0.56,49.89,9639,6083.59,2020-03-10 19:05:17,NULL
88525,3,233.69,234.83,234.22,405.75,406.21,405.22,17.9,12.1,18.3,2434,1191,2373,3.35,2.45,3.51,4.11,2.72,4.23,0.58,0.44,0.56,49.89,9640,6083.69,2020-03-10 19:06:24,NULL
88526,3,233.66,234.84,234.16,405.73,406.17,405.14,20.2,12.1,18.4,2685,1191,2383,3.82,2.46,3.51,4.66,2.73,4.23,0.58,0.44,0.56,49.88,9640,6083.79,2020-03-10 19:07:14,NULL
88527,3,233.9,235.11,234.3,406.17,406.52,405.47,20.3,12.1,18.3,2690,1191,2373,3.86,2.45,3.5,4.7,2.73,4.23,0.57,0.44,0.56,50,9640,6083.89,2020-03-10 19:08:04,NULL
88528,3,234.29,235.26,234.34,406.65,406.69,405.85,21.1,12.1,18.4,2916,1186,2378,3.92,2.45,3.52,4.88,2.72,4.24,0.6,0.44,0.56,50,9640,6084,2020-03-10 19:08:54,NULL
88529,3,234.14,235.21,234.36,406.46,406.65,405.73,19.4,12.1,18.4,2720,1181,2368,3.58,2.46,3.52,4.5,2.73,4.24,0.61,0.43,0.56,50,9640,6084.1,2020-03-10 19:10:00,NULL
88530,3,234.3,235.32,234.59,406.7,406.95,406.07,19.4,12.1,18.3,2715,1186,2363,3.58,2.46,3.52,4.49,2.73,4.24,0.6,0.44,0.56,50,9640,6084.2,2020-03-10 19:10:50,NULL
88531,3,234.17,235.14,234.45,406.43,406.67,405.83,19.3,12.1,18.3,2690,1181,2363,3.56,2.46,3.52,4.46,2.72,4.23,0.6,0.43,0.56,50,9640,6084.3,2020-03-10 19:12:12,NULL
88532,3,234.29,235.22,234.64,406.61,406.91,406.11,18.7,12.1,18.4,2504,1181,2358,3.53,2.47,3.54,4.32,2.73,4.24,0.58,0.43,0.56,50,9640,6084.4,2020-03-10 19:12:30,NULL
88533,3,234.43,235.25,234.66,406.75,406.95,406.24,18.5,12.1,18.4,2479,1186,2358,3.5,2.46,3.53,4.28,2.73,4.24,0.58,0.44,0.56,50,9640,6084.5,2020-03-10 19:13:37,NULL
88534,3,234.43,235.21,234.85,406.71,407.08,406.41,17.8,12.1,18.4,2258,1186,2373,3.46,2.45,3.54,4.12,2.73,4.26,0.55,0.44,0.56,50,9640,6084.6,2020-03-10 19:14:27,NULL
88535,3,233.84,235.06,234.72,406.08,406.85,405.79,19.9,12.4,18.9,2484,1377,2564,3.87,2.43,3.53,4.59,2.79,4.36,0.54,0.49,0.59,50,9641,6084.71,2020-03-10 19:15:17,NULL
88536,3,234.06,235.14,234.69,406.34,406.89,405.95,20,12.4,18.8,2509,1367,2564,3.91,2.44,3.52,4.64,2.79,4.35,0.54,0.49,0.59,50,9641,6084.82,2020-03-10 19:16:07,NULL
88537,3,233.88,235.11,234.63,406.15,406.8,405.73,17.9,12.5,18.6,2278,1388,2549,3.44,2.45,3.48,4.12,2.81,4.3,0.55,0.49,0.59,50,9641,6084.92,2020-03-10 19:17:14,NULL
88538,3,234.08,235.21,234.73,406.42,406.98,406,17.7,12.4,21.1,2258,1388,2926,3.42,2.45,3.93,4.09,2.81,4.89,0.55,0.5,0.6,50,9641,6085.03,2020-03-10 19:18:04,NULL
88539,3,234.31,235.33,234.76,406.72,407.11,406.23,18.8,12.4,21,2248,1377,2906,3.74,2.45,3.92,4.37,2.81,4.88,0.52,0.49,0.6,50,9641,6085.14,2020-03-10 19:19:10,NULL
88540,3,234.05,235.33,234.98,406.5,407.3,406.19,18.4,12.4,23.3,2072,1388,3183,3.73,2.45,4.41,4.26,2.81,5.43,0.48,0.49,0.59,50,9641,6085.25,2020-03-10 19:20:00,NULL
88541,3,234.01,235.4,235.09,406.53,407.46,406.25,19,12.5,23.3,2273,1393,3193,3.76,2.46,4.41,4.39,2.82,5.44,0.52,0.49,0.59,50,9641,6085.36,2020-03-10 19:21:07,NULL
88542,3,233.88,235.36,235.03,406.37,407.37,406.09,18.9,14.3,23.4,2273,1453,3188,3.77,2.94,4.42,4.39,3.27,5.45,0.52,0.44,0.58,50,9641,6085.48,2020-03-10 19:21:57,NULL
88543,3,233.75,235.18,234.87,406.1,407.07,405.84,19,14.3,21,2283,1443,2926,3.75,2.93,3.92,4.38,3.26,4.89,0.52,0.44,0.6,50,9641,6085.59,2020-03-10 19:22:47,NULL
88544,3,233.97,235.23,235.04,406.34,407.27,406.17,17.4,14.3,21,2107,1458,2937,3.42,2.94,3.92,4.01,3.27,4.89,0.52,0.44,0.6,50,9641,6085.7,2020-03-10 19:23:37,NULL
88545,3,233.79,235.26,234.83,406.21,407.11,405.84,17.3,13.2,21,2097,1327,2937,3.39,2.7,3.9,3.98,3,4.88,0.53,0.44,0.6,50,9642,6085.81,2020-03-10 19:24:44,NULL
88546,3,233.58,234.97,234.58,405.78,406.65,405.44,17.4,13.1,22.2,2122,1317,2937,3.42,2.68,4.24,4.02,2.99,5.15,0.53,0.44,0.57,49.9,9642,6085.92,2020-03-10 19:25:33,NULL
88547,3,233.63,235.08,234.75,405.92,406.88,405.63,19.4,13.1,20.5,2338,1317,2750,3.83,2.68,3.88,4.47,2.98,4.75,0.52,0.44,0.58,50,9642,6086.03,2020-03-10 19:26:40,NULL
88548,3,234.01,235.27,234.81,406.41,407.1,406.01,20.8,13.1,23.1,2766,1317,3218,3.95,2.68,4.3,4.81,2.99,5.37,0.57,0.44,0.6,50,9642,6086.15,2020-03-10 19:27:47,NULL
88549,3,233.77,235.05,234.43,406,406.58,405.47,22.3,19.1,26.6,2937,2358,3580,4.25,3.76,5.05,5.16,4.43,6.18,0.57,0.53,0.58,50,9642,6086.3,2020-03-10 19:28:37,NULL
88550,3,233.81,235.11,234.63,406.1,406.81,405.68,22.6,19,26.9,2967,2348,3636,4.32,3.73,5.1,5.23,4.4,6.26,0.56,0.53,0.58,50,9642,6086.45,2020-03-10 19:29:27,NULL
88551,3,233.59,234.94,234.51,405.75,406.55,405.38,20.6,19.2,22.7,2720,2569,2690,3.93,3.64,4.55,4.77,4.45,5.28,0.57,0.58,0.51,50,9642,6086.58,2020-03-10 19:30:17,NULL
88552,3,233.88,235.17,234.62,406.21,406.85,405.73,18.5,15.7,22.9,2484,1941,2710,3.47,3.06,4.56,4.26,3.62,5.3,0.58,0.54,0.51,50,9642,6086.7,2020-03-10 19:31:24,NULL
88553,3,234,235.36,234.84,406.48,407.21,406.02,17.6,15.8,20.7,2253,1941,2464,3.39,3.08,4.13,4.07,3.64,4.8,0.55,0.53,0.51,50,9642,6086.81,2020-03-10 19:32:14,NULL
88554,3,234.09,235.32,234.84,406.52,407.17,406.11,17.6,16,27.3,2227,1971,3696,3.43,3.09,5.17,4.09,3.65,6.35,0.55,0.54,0.58,50,9643,6086.94,2020-03-10 19:33:20,NULL
88555,3,234.01,235.26,234.81,406.4,407.09,406.01,19.7,16,27.4,2328,1961,3711,3.93,3.12,5.2,4.56,3.68,6.39,0.51,0.53,0.58,50,9643,6087.07,2020-03-10 19:34:10,NULL
88556,3,233.96,235.3,234.86,406.39,407.17,406,17.4,15.9,27.4,2061,1946,3711,3.45,3.1,5.22,4.01,3.66,6.4,0.51,0.53,0.58,50,9643,6087.2,2020-03-10 19:35:00,NULL
88557,3,233.96,235.27,234.73,406.36,407.03,405.9,17.5,16,27.5,2082,1961,3716,3.46,3.14,5.22,4.03,3.7,6.4,0.52,0.53,0.58,50,9643,6087.33,2020-03-10 19:35:50,NULL
88558,3,234.17,235.08,234.51,406.38,406.68,405.88,17.5,16.1,27.5,2092,1961,3731,3.46,3.15,5.22,4.04,3.7,6.41,0.52,0.53,0.58,50,9643,6087.46,2020-03-10 19:36:57,NULL
88559,3,234.38,235.25,234.76,406.71,407.05,406.29,17.8,16.1,27.5,2258,1991,3756,3.46,3.15,5.21,4.12,3.72,6.42,0.55,0.54,0.58,50,9643,6087.59,2020-03-10 19:37:47,NULL
88560,3,234.41,235.25,234.64,406.74,406.94,406.21,18.4,13.4,27.5,2454,1448,3751,3.5,2.71,5.21,4.26,3.07,6.41,0.57,0.47,0.58,50,9643,6087.72,2020-03-10 19:38:54,NULL
88561,3,234.06,235.18,234.78,406.38,407,406.03,18.5,9.8,27.5,2454,704,3761,3.5,2.07,5.21,4.26,2.18,6.42,0.57,0.32,0.58,50,9643,6087.84,2020-03-10 19:40:00,NULL
88562,3,234.03,235.25,234.78,406.4,407.06,406,18.4,9.8,27.5,2439,704,3771,3.49,2.07,5.2,4.25,2.18,6.42,0.57,0.32,0.59,50,9644,6087.96,2020-03-10 19:40:50,NULL
88563,3,233.86,235.25,234.91,406.27,407.17,405.97,18.8,9.9,27.8,2635,719,3802,3.46,2.09,5.24,4.35,2.2,6.47,0.61,0.33,0.59,50,9644,6088.08,2020-03-10 19:41:57,NULL
88564,3,233.78,235.03,234.81,406,406.89,405.81,18.6,13.8,36.9,2489,1513,4787,3.51,2.78,7.15,4.3,3.16,8.6,0.58,0.48,0.56,50,9644,6088.23,2020-03-10 19:42:47,NULL
88565,3,234.11,235.13,234.78,406.38,406.95,406.07,18.8,9.8,34.8,2519,688,4651,3.54,2.07,6.62,4.34,2.18,8.09,0.58,0.32,0.57,50,9644,6088.36,2020-03-10 19:43:54,NULL
88566,3,233.97,234.99,234.72,406.13,406.78,405.89,18.8,9.8,35.7,2529,688,4737,3.56,2.07,6.82,4.37,2.17,8.3,0.58,0.32,0.57,50,9644,6088.49,2020-03-10 19:44:44,NULL
88567,3,234.06,235.15,234.79,406.34,406.98,406.03,18.6,10,36.5,2489,699,4802,3.52,2.1,7.04,4.3,2.21,8.52,0.58,0.32,0.56,50,9644,6088.62,2020-03-10 19:45:34,NULL
88568,3,234.25,235.36,235.04,406.69,407.37,406.41,20.6,10,37.3,2715,704,4888,3.93,2.1,7.2,4.77,2.21,8.7,0.57,0.32,0.56,50,9644,6088.76,2020-03-10 19:46:26,NULL
88569,3,234.49,235.48,235.18,407.01,407.6,406.75,22.3,10,38,2911,704,4963,4.28,2.11,7.36,5.17,2.21,8.87,0.56,0.32,0.56,50,9644,6088.9,2020-03-10 19:47:14,NULL
88570,3,234.67,235.73,235.32,407.38,407.94,407.02,22.9,10,40.8,3087,704,5290,4.34,2.1,7.95,5.32,2.21,9.54,0.58,0.32,0.56,50,9645,6089.05,2020-03-10 19:48:04,NULL
88571,3,234.6,235.6,235.26,407.2,407.77,406.91,21,9.9,42.7,2876,699,5476,3.93,2.1,8.37,4.86,2.2,10,0.59,0.32,0.55,50,9645,6089.2,2020-03-10 19:48:54,NULL
88572,3,234.61,235.7,235.22,407.3,407.83,406.89,21.7,9.9,32.6,3092,688,3842,3.97,2.09,6.56,5.03,2.2,7.6,0.61,0.31,0.5,50,9645,6089.33,2020-03-10 19:49:44,NULL
88573,3,234.76,235.78,235.35,407.51,408.01,407.13,21,9.9,30.4,2911,694,3480,3.93,2.1,6.18,4.89,2.2,7.09,0.6,0.31,0.49,50,9645,6089.45,2020-03-10 19:50:50,NULL
88574,3,234.68,235.52,234.99,407.21,407.47,406.75,21.1,10.1,30.5,2796,895,3500,4.02,2.06,6.19,4.89,2.27,7.11,0.57,0.39,0.49,50,9645,6089.57,2020-03-10 19:51:40,NULL
88575,3,234.95,235.62,235.23,407.53,407.76,407.19,20.3,10.2,39.5,2584,905,5114,3.96,2.08,7.68,4.73,2.27,9.22,0.55,0.4,0.56,50,9645,6089.71,2020-03-10 19:52:47,NULL
88576,3,234.72,235.25,235.02,407,407.26,406.81,17.9,10.2,39.7,2313,900,5144,3.46,2.07,7.72,4.15,2.25,9.28,0.56,0.4,0.55,50,9645,6089.85,2020-03-10 19:53:37,NULL
88577,3,234.44,235.09,234.9,406.62,407.02,406.46,17.7,10.2,39.9,2278,905,5169,3.41,2.1,7.76,4.1,2.28,9.32,0.56,0.4,0.55,50,9645,6089.99,2020-03-10 19:54:43,NULL
88578,3,234.38,235.25,234.88,406.71,407.15,406.39,18,10.2,40.5,2318,900,5366,3.46,2.1,7.78,4.15,2.25,9.43,0.56,0.4,0.57,50,9646,6090.13,2020-03-10 19:55:33,NULL
88579,3,234.35,235.19,234.89,406.64,407.1,406.37,16.3,10.1,33.7,2318,870,4128,2.98,2.08,6.69,3.77,2.25,7.86,0.61,0.39,0.53,50,9646,6090.25,2020-03-10 19:56:23,NULL
88580,3,234.34,235.26,234.94,406.69,407.2,406.41,16.6,10.1,33.6,2353,865,4118,3.02,2.06,6.67,3.82,2.23,7.83,0.61,0.39,0.52,50,9646,6090.37,2020-03-10 19:57:13,NULL
88581,3,234.06,234.97,234.51,406.19,406.58,405.79,18,12.1,33.5,2504,1191,4098,3.32,2.46,6.65,4.15,2.73,7.8,0.6,0.44,0.52,49.9,9646,6090.5,2020-03-10 19:58:20,NULL
88582,3,234.45,235.19,234.87,406.71,407.08,406.44,18.3,7.6,40.9,2549,367,5411,3.38,1.61,7.88,4.23,1.64,9.56,0.6,0.22,0.57,50,9646,6090.64,2020-03-10 19:59:10,NULL
88583,3,234.6,235.21,235.11,406.87,407.31,406.77,18.5,7.6,40.5,2444,362,5371,3.54,1.59,7.79,4.29,1.62,9.45,0.57,0.22,0.57,50,9646,6090.78,2020-03-10 20:00:17,NULL
88584,3,234.62,235.36,235.24,407.02,407.55,406.91,19.3,7.7,40.5,2685,372,5381,3.58,1.6,7.79,4.46,1.65,9.46,0.6,0.22,0.57,50,9646,6090.92,2020-03-10 20:01:07,NULL
88585,3,234.19,235.17,234.93,406.47,407.11,406.26,16.1,12,40.5,2177,1533,5340,3.01,3.14,7.8,3.71,3.48,9.45,0.59,0.44,0.56,50,9646,6091.07,2020-03-10 20:02:13,NULL
88586,3,234.42,235.28,234.97,406.77,407.25,406.5,16.5,10.8,43,2237,764,5642,3.09,2.32,8.31,3.81,2.44,10.04,0.59,0.31,0.56,50,9647,6091.21,2020-03-10 20:03:03,NULL
88587,3,234.36,235.18,234.82,406.64,407.04,406.33,16.2,8.7,28.2,2197,482,3404,3.03,1.85,5.62,3.73,1.92,6.57,0.59,0.26,0.52,50,9647,6091.31,2020-03-10 20:04:10,NULL
88588,3,234.34,235.08,234.8,406.53,406.93,406.29,15.9,8.7,28.2,2152,487,3394,2.98,1.85,5.61,3.67,1.91,6.55,0.59,0.26,0.52,50,9647,6091.41,2020-03-10 20:05:00,NULL
88589,3,234.14,234.77,234.56,406.09,406.46,405.91,18.9,8.9,28.2,2630,643,3409,3.49,1.85,5.6,4.37,1.95,6.55,0.6,0.33,0.52,49.9,9647,6091.52,2020-03-10 20:06:05,NULL
88590,3,234.03,234.69,234.44,405.92,406.28,405.7,21.2,11.1,28.2,3012,910,3414,3.89,2.35,5.6,4.91,2.51,6.55,0.61,0.36,0.52,49.88,9647,6091.64,2020-03-10 20:06:40,NULL
88591,3,233.95,234.91,234.54,406.05,406.56,405.73,18.9,8.9,28.1,2750,648,3419,3.41,1.84,5.6,4.38,1.94,6.55,0.63,0.33,0.52,49.89,9647,6091.75,2020-03-10 20:07:46,NULL
88592,3,234.04,235.01,234.48,406.21,406.59,405.75,19.8,8.9,28.2,2977,653,3414,3.49,1.86,5.6,4.59,1.96,6.55,0.65,0.35,0.52,49.9,9647,6091.87,2020-03-10 20:08:36,NULL
88593,3,234.12,235.14,234.72,406.39,406.91,406.03,17.2,7.9,28.2,2544,523,3414,3.07,1.63,5.61,3.98,1.71,6.55,0.64,0.3,0.52,50,9647,6091.98,2020-03-10 20:09:43,NULL
88594,3,234.09,235,234.66,406.24,406.74,405.95,17.2,7.8,28.2,2544,518,3419,3.06,1.62,5.61,3.98,1.67,6.57,0.64,0.3,0.52,50,9647,6092.09,2020-03-10 20:10:33,NULL
88595,3,234.57,235.12,234.6,406.77,406.79,406.32,15.8,7.8,29.8,2127,523,3615,2.96,1.6,5.93,3.64,1.68,6.94,0.58,0.31,0.52,49.9,9648,6092.19,2020-03-10 20:11:40,NULL
88596,3,234.64,235.1,234.59,406.8,406.76,406.36,15.7,7.8,29.9,2117,523,3615,2.96,1.61,5.94,3.64,1.69,6.95,0.58,0.31,0.52,50,9648,6092.29,2020-03-10 20:12:30,NULL
88597,3,234.44,235,234.43,406.55,406.54,406.06,17.5,7.8,28.2,2323,523,3419,3.32,1.59,5.59,4.05,1.7,6.54,0.57,0.31,0.52,49.9,9648,6092.39,2020-03-10 20:13:20,NULL
88598,3,234.41,234.88,234.4,406.42,406.41,405.99,17.4,10.4,28.1,2308,1096,3409,3.31,2.08,5.58,4.01,2.29,6.53,0.57,0.47,0.52,49.88,9648,6092.5,2020-03-10 20:14:10,NULL
88599,3,234.28,234.82,234.37,406.25,406.33,405.86,18.1,7.8,28.1,2489,518,3399,3.36,1.59,5.57,4.18,1.67,6.52,0.6,0.31,0.52,49.9,9648,6092.61,2020-03-10 20:15:16,NULL
88600,3,234.77,235.37,234.8,407.15,407.18,406.66,18,7.9,26.2,2489,528,3108,3.37,1.61,5.23,4.18,1.69,6.08,0.6,0.31,0.51,50,9648,6092.71,2020-03-10 20:16:06,NULL
88601,3,234.97,235.36,234.89,407.32,407.24,406.91,18.1,7.8,28.4,2494,512,3359,3.38,1.61,5.71,4.19,1.68,6.62,0.59,0.31,0.51,50,9648,6092.82,2020-03-10 20:17:13,NULL
88602,3,234.63,235.14,234.57,406.84,406.78,406.34,17.1,7.5,28.3,2514,497,3344,3.07,1.54,5.7,3.96,1.6,6.6,0.63,0.31,0.5,50,9648,6092.93,2020-03-10 20:18:03,NULL
88603,3,234.69,235.32,234.66,407.04,407.02,406.47,17.5,7.6,26.1,2680,502,3097,3.06,1.56,5.23,4.06,1.64,6.07,0.66,0.31,0.51,50,9648,6093.03,2020-03-10 20:19:09,NULL
88604,3,234.51,235.08,234.45,406.68,406.63,406.13,17.4,7.5,26.1,2665,502,3097,3.03,1.54,5.22,4.03,1.61,6.07,0.66,0.31,0.51,50,9648,6093.13,2020-03-10 20:20:00,NULL
88605,3,234.56,235.17,234.59,406.8,406.82,406.29,17.5,7.5,26.1,2680,502,3087,3.06,1.53,5.22,4.06,1.6,6.07,0.66,0.31,0.51,50,9648,6093.23,2020-03-10 20:20:50,NULL
88606,3,234.84,235.38,234.8,407.22,407.19,406.72,17.1,7.5,26.1,2640,502,3097,2.97,1.52,5.22,3.96,1.6,6.07,0.67,0.31,0.51,50,9649,6093.33,2020-03-10 20:21:39,NULL
88607,3,234.91,235.22,234.72,407.14,406.98,406.71,17.6,7.6,26.1,2705,507,3097,3.05,1.54,5.21,4.07,1.62,6.06,0.66,0.32,0.51,50,9649,6093.44,2020-03-10 20:22:47,NULL
88608,3,234.73,235.25,234.63,407.01,406.93,406.48,17.7,7.6,19.6,2735,507,1865,3.07,1.56,4.14,4.11,1.63,4.54,0.67,0.31,0.41,50,9649,6093.53,2020-03-10 20:23:36,NULL
88609,3,234.83,235.34,234.73,407.18,407.09,406.65,17.5,7.6,19.6,2705,507,1870,3.03,1.56,4.15,4.05,1.63,4.54,0.67,0.31,0.41,49.9,9649,6093.61,2020-03-10 20:24:26,NULL
88610,3,234.87,235.45,234.83,407.31,407.27,406.77,18.1,7.5,19.6,2886,507,1865,3.06,1.54,4.14,4.2,1.61,4.54,0.69,0.32,0.41,50,9649,6093.7,2020-03-10 20:25:16,NULL
88611,3,234.91,235.5,234.84,407.38,407.33,406.82,18,7.5,19.7,2881,507,1870,3.04,1.54,4.16,4.18,1.61,4.56,0.69,0.32,0.41,50,9649,6093.79,2020-03-10 20:26:23,NULL
88612,3,234.76,235.37,234.97,407.15,407.33,406.8,18.3,7.6,26,2921,507,3118,3.08,1.55,5.2,4.24,1.62,6.05,0.69,0.31,0.52,50,9649,6093.9,2020-03-10 20:27:13,NULL
88613,3,234.77,235.31,234.78,407.1,407.11,406.64,21.7,7.8,26.1,3188,704,3113,3.92,1.52,5.21,5.04,1.67,6.06,0.63,0.42,0.51,50,9649,6094.02,2020-03-10 20:28:03,NULL
88614,3,234.85,235.39,234.65,407.24,407.07,406.6,19.9,7.7,26,2982,694,3097,3.54,1.53,5.2,4.64,1.68,6.05,0.64,0.42,0.51,50,9649,6094.13,2020-03-10 20:28:53,NULL
88615,3,234.91,235.55,234.83,407.43,407.36,406.8,19.5,7.9,26.1,2811,709,3108,3.55,1.56,5.21,4.52,1.71,6.06,0.62,0.42,0.51,50,9649,6094.24,2020-03-10 20:29:59,NULL
88616,3,235.25,235.77,234.88,407.91,407.59,407.14,17.3,7.8,26.1,2564,699,3108,3.12,1.56,5.22,4.04,1.71,6.07,0.64,0.41,0.51,50,9650,6094.35,2020-03-10 20:30:50,NULL
88617,3,235.21,235.85,234.94,407.95,407.71,407.16,16.4,7.8,26.5,2197,694,3289,3.1,1.55,5.21,3.8,1.69,6.16,0.58,0.41,0.53,50,9650,6094.45,2020-03-10 20:31:40,NULL
88618,3,235.04,235.71,234.88,407.68,407.54,406.97,16.4,7.9,26.6,2187,709,3294,3.1,1.55,5.23,3.79,1.69,6.17,0.58,0.41,0.53,50,9650,6094.55,2020-03-10 20:32:29,NULL
88619,3,235.16,235.7,234.77,407.77,407.44,406.97,16.4,7.8,33.9,2192,709,4541,3.11,1.54,6.47,3.81,1.69,7.9,0.58,0.42,0.57,50,9650,6094.67,2020-03-10 20:33:36,NULL
88620,3,235.38,235.57,234.88,407.86,407.41,407.26,21.2,7.6,36.6,2740,512,4782,4.1,1.55,7.04,4.93,1.63,8.5,0.56,0.31,0.56,50,9650,6094.8,2020-03-10 20:34:26,NULL
88621,3,234.93,235.75,235.23,407.62,407.88,407.17,16.6,7.5,37.3,2212,507,4858,3.14,1.54,7.21,3.84,1.62,8.69,0.58,0.32,0.56,50,9650,6094.93,2020-03-10 20:36:24,NULL
88622,3,235,235.66,235.07,407.6,407.67,407.1,17.7,7.6,39.6,2308,512,5124,3.4,1.56,7.7,4.11,1.63,9.24,0.56,0.31,0.56,50,9650,6095.06,2020-03-10 20:37:31,NULL
88623,3,235.02,235.7,235.06,407.65,407.69,407.1,16.3,9.8,37.5,2172,779,4883,3.09,2.06,7.26,3.77,2.2,8.74,0.58,0.36,0.56,50,9650,6095.19,2020-03-10 20:38:23,NULL
88624,3,235,235.7,235.04,407.64,407.67,407.07,15.8,9.7,38.5,1991,769,4325,3.06,2.03,7.86,3.66,2.16,8.97,0.55,0.35,0.48,50,9651,6095.31,2020-03-10 20:39:11,NULL
88625,3,235.07,236.01,235.23,407.97,408.11,407.3,15.6,8.5,38.1,1966,633,4154,3.04,1.77,7.87,3.61,1.86,8.87,0.54,0.34,0.47,50,9651,6095.42,2020-03-10 20:40:01,NULL
88626,3,234.99,236.17,235.54,408.04,408.52,407.49,17.3,8.5,38.3,2152,628,4179,3.38,1.75,7.9,4,1.87,8.93,0.54,0.34,0.47,50,9651,6095.54,2020-03-10 20:41:07,NULL
88627,3,235.09,236.12,235.47,408.08,408.41,407.52,17.5,8.4,38.1,2187,618,4164,3.41,1.74,7.86,4.05,1.84,8.89,0.54,0.34,0.47,50,9651,6095.66,2020-03-10 20:41:57,NULL
88628,3,234.98,236.02,235.15,407.9,408.04,407.14,17.4,8.5,26.6,2192,623,2439,3.4,1.77,5.7,4.05,1.87,6.2,0.54,0.34,0.39,50,9651,6095.75,2020-03-10 20:42:47,NULL
88629,3,235.39,236.14,235.1,408.36,408.11,407.46,17.5,8.5,26.6,2333,628,2449,3.33,1.76,5.7,4.06,1.86,6.2,0.57,0.34,0.39,50,9651,6095.84,2020-03-10 20:43:37,NULL
88630,3,235.23,235.99,234.96,408.08,407.86,407.2,18.3,8.4,20.7,2554,623,1201,3.4,1.74,4.64,4.24,1.84,4.79,0.6,0.34,0.25,50,9651,6095.91,2020-03-10 20:44:44,NULL
88631,3,235.33,236.05,235.07,408.23,408,407.38,16.9,8.5,20.8,2373,623,1206,3.14,1.75,4.66,3.93,1.86,4.81,0.6,0.33,0.25,50,9651,6095.98,2020-03-10 20:45:34,NULL
88632,3,235.16,236.09,234.93,408.12,407.91,407.11,16.7,7.4,20.7,2373,497,1206,3.06,1.53,4.64,3.87,1.6,4.79,0.61,0.31,0.25,50,9651,6096.05,2020-03-10 20:46:41,NULL
88633,3,235.26,236.13,235.06,408.24,408.06,407.31,16.7,9.6,26.8,2373,764,2454,3.06,2,5.71,3.86,2.13,6.22,0.61,0.36,0.4,50,9651,6096.14,2020-03-10 20:47:48,NULL
88634,3,235.38,236.16,235.21,408.36,408.22,407.54,16.8,9.5,26.7,2403,769,2469,3.09,1.99,5.71,3.91,2.13,6.22,0.62,0.36,0.4,50,9651,6096.23,2020-03-10 20:48:38,NULL
88635,3,235.6,236.29,235.24,408.67,408.36,407.75,18.3,7.3,29,2444,492,2735,3.5,1.5,6.18,4.26,1.58,6.76,0.57,0.32,0.41,50,9652,6096.32,2020-03-10 20:49:44,NULL
88636,3,235.57,236.25,235.24,408.61,408.32,407.74,18.1,7.4,29.1,2419,497,2735,3.46,1.51,6.19,4.22,1.59,6.76,0.57,0.31,0.4,50,9652,6096.41,2020-03-10 20:50:34,NULL
88637,3,235.66,236.24,235.23,408.68,408.31,407.81,16.2,7.4,26.7,2207,497,2469,3.06,1.51,5.71,3.76,1.58,6.21,0.58,0.31,0.4,50,9652,6096.5,2020-03-10 20:51:41,NULL
88638,3,235.81,236.28,235.34,408.84,408.44,408.03,16.2,7.4,26.7,2202,497,2469,3.07,1.5,5.71,3.78,1.57,6.22,0.59,0.32,0.4,50,9652,6096.59,2020-03-10 20:52:31,NULL
88639,3,235.89,236.18,235.34,408.82,408.35,408.1,17.7,7.4,26.8,2328,502,2469,3.39,1.5,5.71,4.11,1.58,6.22,0.57,0.31,0.4,50,9652,6096.68,2020-03-10 20:53:37,NULL
88640,3,236.08,236.6,235.55,409.36,408.9,408.45,16.8,7.4,26.7,2398,497,2469,3.09,1.52,5.72,3.9,1.59,6.23,0.62,0.31,0.4,50,9652,6096.77,2020-03-10 20:54:27,NULL
88641,3,235.84,236.57,235.48,409.12,408.81,408.17,16.6,7.4,27.2,2373,502,2554,3.06,1.53,5.8,3.87,1.6,6.34,0.62,0.31,0.4,50,9652,6096.86,2020-03-10 20:55:17,NULL
88642,3,236.06,236.75,235.68,409.47,409.14,408.54,17.9,7.3,27.2,2750,487,2544,3.13,1.5,5.81,4.16,1.57,6.34,0.66,0.31,0.4,50,9652,6096.96,2020-03-10 20:56:07,NULL
88643,3,236.11,236.68,235.76,409.45,409.15,408.65,17.9,7.4,27.2,2755,492,2549,3.13,1.51,5.8,4.16,1.58,6.33,0.66,0.31,0.4,50,9652,6097.06,2020-03-10 20:57:14,NULL
88644,3,236.29,236.89,235.88,409.79,409.43,408.91,19.1,9.7,28.8,2901,1041,2740,3.38,1.93,6.16,4.45,2.19,6.73,0.65,0.47,0.41,50,9652,6097.17,2020-03-10 20:58:04,NULL
88645,3,236.47,237.25,236.12,410.25,409.95,409.28,19.1,7.4,28.8,2916,497,2755,3.39,1.53,6.16,4.46,1.6,6.74,0.65,0.31,0.41,50,9652,6097.27,2020-03-10 20:58:54,NULL
88646,3,236.33,237.18,236,410.07,409.79,409.05,17.7,7.4,27.2,2740,497,2549,3.08,1.51,5.81,4.12,1.59,6.34,0.67,0.31,0.4,50,9652,6097.37,2020-03-10 20:59:44,NULL
88647,3,236.24,237.1,235.96,409.92,409.68,408.93,17.5,7.4,27.2,2715,502,2574,3.05,1.53,5.81,4.08,1.6,6.36,0.66,0.31,0.4,50,9653,6097.47,2020-03-10 21:00:51,NULL
88648,3,236.49,237.22,236.19,410.24,409.99,409.35,17.8,7.3,27.2,2705,497,2564,3.17,1.5,5.83,4.16,1.58,6.37,0.65,0.32,0.4,50,9653,6097.57,2020-03-10 21:01:41,NULL
88649,3,236.05,237.35,236.04,409.97,409.97,408.84,17.8,7.4,27.2,2750,502,2579,3.1,1.5,5.81,4.15,1.57,6.36,0.66,0.31,0.41,50,9653,6097.67,2020-03-10 21:02:47,NULL
88650,3,236.09,237.43,236.14,410.08,410.12,408.96,18,7.4,27.3,2781,502,2574,3.14,1.53,5.83,4.19,1.6,6.37,0.66,0.31,0.4,50,9653,6097.77,2020-03-10 21:03:38,NULL
88651,3,236.01,237.48,236.34,410.06,410.34,409.06,19.2,7.6,21.1,2640,699,1292,3.6,1.51,4.76,4.46,1.66,4.93,0.59,0.42,0.26,50,9653,6097.85,2020-03-10 21:04:44,NULL
88652,3,236.59,237.56,236.45,410.63,410.5,409.67,19,7.6,21.2,2494,694,1282,3.71,1.53,4.77,4.46,1.68,4.94,0.56,0.41,0.26,50.14,9653,6097.92,2020-03-10 21:05:51,NULL
88653,3,236.06,237.18,236.03,409.83,409.81,408.84,21.2,7.6,21.2,2776,688,1282,4.1,1.51,4.77,4.95,1.65,4.93,0.56,0.41,0.26,50,9653,6098,2020-03-10 21:06:57,NULL
88654,3,236.38,237.42,236.29,410.32,410.24,409.34,16.3,7.6,27.1,2202,694,2554,3.08,1.5,5.82,3.78,1.65,6.35,0.58,0.42,0.4,50.11,9653,6098.09,2020-03-10 21:08:04,NULL
88655,3,236.27,237.25,236.23,410.07,410.05,409.2,18.1,7.6,29.5,2408,688,2826,3.46,1.49,6.31,4.2,1.64,6.91,0.57,0.42,0.41,50,9653,6098.19,2020-03-10 21:09:11,NULL
88656,3,236.24,237.13,236.13,409.95,409.86,409.08,20.2,10.1,38.8,2620,1247,4335,3.94,1.91,8,4.74,2.28,9.09,0.55,0.55,0.48,50,9653,6098.33,2020-03-10 21:10:01,NULL
88657,3,235.93,236.84,235.88,409.43,409.38,408.59,19.9,7.7,37.2,2620,704,4138,3.84,1.52,7.64,4.64,1.67,8.69,0.56,0.42,0.48,50,9654,6098.45,2020-03-10 21:10:51,NULL
88658,3,235.97,236.78,235.8,409.41,409.26,408.56,20.6,7.4,37.4,2826,512,4174,3.89,1.5,7.69,4.8,1.58,8.74,0.59,0.32,0.48,50,9654,6098.58,2020-03-10 21:11:41,NULL
88659,3,235.93,236.87,235.8,409.45,409.34,408.52,18.5,7.3,38,2600,507,4385,3.44,1.49,7.71,4.31,1.57,8.87,0.6,0.32,0.5,50,9654,6098.7,2020-03-10 21:12:48,NULL
88660,3,235.96,236.95,235.88,409.55,409.48,408.62,16.8,9.5,38.1,2398,779,4395,3.08,2,7.74,3.9,2.14,8.9,0.62,0.36,0.49,50,9654,6098.83,2020-03-10 21:13:38,NULL
88661,3,236.12,237.26,236.13,409.96,409.97,408.98,16.5,7.4,38.3,2353,512,4410,3.04,1.52,7.8,3.84,1.6,8.96,0.61,0.32,0.49,50,9654,6098.95,2020-03-10 21:14:44,NULL
88662,3,236.37,237.12,236.19,410.05,409.89,409.24,16.7,7.3,38.3,2388,507,4415,3.07,1.49,7.8,3.89,1.57,8.97,0.61,0.32,0.49,50,9654,6099.07,2020-03-10 21:15:34,NULL
88663,3,236.1,236.98,236.09,409.7,409.69,408.93,16.5,7.3,38.3,2358,507,4405,3.05,1.48,7.79,3.85,1.56,8.95,0.61,0.33,0.49,50,9654,6099.19,2020-03-10 21:16:24,NULL
88664,3,236.25,237.12,236.19,409.95,409.9,409.14,17.2,7.4,38.2,2584,518,4420,3.08,1.51,7.79,4.01,1.57,8.94,0.64,0.32,0.49,50,9654,6099.32,2020-03-10 21:17:14,NULL
88665,3,236.34,237.37,236.3,410.24,410.2,409.31,18.3,8.4,39.7,2801,648,4611,3.23,1.76,8.09,4.28,1.88,9.32,0.66,0.35,0.5,50,9654,6099.45,2020-03-10 21:18:21,NULL
88666,3,236.19,237.53,236.33,410.25,410.38,409.22,18,8.4,27.1,2806,638,2705,3.14,1.75,5.72,4.21,1.85,6.32,0.67,0.34,0.43,50,9655,6099.55,2020-03-10 21:19:11,NULL
88667,3,236.53,237.79,236.51,410.78,410.76,409.67,17.9,8.4,26.9,2791,638,2600,3.12,1.74,5.73,4.18,1.84,6.29,0.67,0.34,0.4,50,9655,6099.65,2020-03-10 21:20:01,NULL
88668,3,236.41,237.49,236.21,410.41,410.23,409.3,18.6,8.4,26.8,3017,643,2529,3.15,1.73,5.71,4.36,1.84,6.24,0.69,0.34,0.4,50,9655,6099.75,2020-03-10 21:20:51,NULL
88669,3,236.28,237.32,236.1,410.15,409.99,409.1,17.7,10.7,30.6,2781,1176,2962,3.07,2.16,6.53,4.13,2.45,7.17,0.67,0.48,0.41,50,9655,6099.87,2020-03-10 21:21:58,NULL
88670,3,236.57,237.39,236.27,410.47,410.2,409.5,17.7,8.3,29,2791,643,2796,3.07,1.72,6.18,4.15,1.84,6.77,0.67,0.35,0.41,50,9655,6099.97,2020-03-10 21:23:05,NULL
88671,3,236.18,237.45,236.39,410.17,410.35,409.25,17.8,8.4,20.7,2786,638,1242,3.06,1.75,4.66,4.14,1.86,4.82,0.67,0.34,0.26,50,9655,6100.05,2020-03-10 21:23:55,NULL
88672,3,236.52,237.67,236.49,410.66,410.63,409.64,17.9,7.3,20.7,2811,502,1232,3.09,1.48,4.67,4.15,1.57,4.83,0.67,0.32,0.26,50,9655,6100.13,2020-03-10 21:24:45,NULL
88673,3,236.81,237.66,236.48,410.9,410.62,409.88,16.7,7.4,20.7,2434,507,1237,3.03,1.52,4.68,3.88,1.6,4.83,0.63,0.32,0.26,50,9655,6100.2,2020-03-10 21:25:35,NULL
88674,3,236.82,237.71,236.62,410.96,410.79,410.01,16.6,7.3,27.2,2253,502,2549,3.17,1.51,5.84,3.88,1.58,6.37,0.58,0.32,0.4,50,9655,6100.29,2020-03-10 21:26:41,NULL
88675,3,237.15,238.06,236.94,411.55,411.37,410.58,16.3,7.4,27.4,2253,507,2605,3.07,1.53,5.87,3.81,1.6,6.42,0.59,0.32,0.41,50,9655,6100.38,2020-03-10 21:27:31,NULL
88676,3,236.87,238.29,237.12,411.5,411.71,410.49,18.6,7.4,27.6,2665,512,2509,3.45,1.52,5.97,4.36,1.59,6.47,0.61,0.32,0.39,50,9655,6100.47,2020-03-10 21:28:38,NULL
88677,3,237.15,238.71,237.52,412.1,412.42,411.07,18.4,7.3,27.4,2504,512,2595,3.52,1.49,5.9,4.3,1.58,6.44,0.58,0.32,0.4,50,9656,6100.56,2020-03-10 21:29:45,NULL
88678,3,237.25,238.6,237.37,412.1,412.2,411.04,18.8,7.2,26.8,2529,507,2564,3.62,1.49,5.74,4.41,1.57,6.28,0.57,0.32,0.41,50,9656,6100.65,2020-03-10 21:30:52,NULL
88679,3,237.11,238.53,237.3,411.92,412.08,410.85,16.5,9.5,27.4,2303,784,2675,3.08,1.99,5.85,3.84,2.13,6.43,0.6,0.37,0.42,50,9656,6100.75,2020-03-10 21:31:42,NULL
88680,3,237,238.41,237.29,411.72,411.97,410.74,16.4,9.5,27.2,2288,784,2660,3.07,1.99,5.83,3.83,2.13,6.41,0.6,0.37,0.42,50,9656,6100.85,2020-03-10 21:32:48,NULL
88681,3,237.29,238.6,237.4,412.13,412.23,411.1,16.4,7.3,27.3,2288,512,2665,3.09,1.91,5.84,3.84,2.11,6.41,0.6,0.42,0.42,50,9656,6100.94,2020-03-10 21:33:55,NULL
88682,3,237.59,238.68,237.38,412.46,412.28,411.34,16.6,7.4,27.2,2323,518,2665,3.12,1.52,5.81,3.88,1.6,6.39,0.6,0.32,0.42,50,9656,6101.03,2020-03-10 21:34:45,NULL
88683,3,237.67,238.65,237.47,412.5,412.33,411.49,21.1,7.3,27.3,2967,512,2665,3.99,1.52,5.82,4.97,1.59,6.4,0.6,0.32,0.42,50,9656,6101.13,2020-03-10 21:35:52,NULL
88684,3,237.85,238.9,237.78,412.88,412.81,411.91,21.7,7.3,21.5,3133,512,2283,4.03,1.5,4.51,5.1,1.58,5.04,0.61,0.32,0.45,50,9656,6101.23,2020-03-10 21:36:59,NULL
88685,3,237.95,239.07,237.76,413.11,412.94,411.98,21.4,7.2,19.2,3102,502,1901,4,1.49,4.07,5.05,1.57,4.49,0.62,0.32,0.42,50,9656,6101.32,2020-03-10 21:37:49,NULL
88686,3,237.92,239.24,237.7,413.23,413.04,411.9,18.2,7.3,19.1,2600,507,1885,3.42,1.51,4.04,4.29,1.59,4.46,0.61,0.32,0.42,50,9656,6101.4,2020-03-10 21:38:55,NULL
88687,3,237.96,239.26,237.8,413.29,413.15,412.02,16.1,7.4,19.1,2222,518,1890,3.05,1.53,4.04,3.77,1.61,4.46,0.59,0.32,0.42,50,9656,6101.48,2020-03-10 21:39:45,NULL
88688,3,237.85,239.25,237.94,413.18,413.25,412.04,18.2,7.5,13.3,2479,719,583,3.5,1.49,3.03,4.29,1.65,3.08,0.58,0.44,0.19,50,9657,6101.54,2020-03-10 21:40:52,NULL
88689,3,237.9,239.11,238.02,413.11,413.21,412.16,16.1,7.9,13.2,2248,719,578,3.04,1.59,3.02,3.78,1.74,3.07,0.6,0.42,0.19,50,9657,6101.6,2020-03-10 21:41:42,NULL
88690,3,237.94,239.04,237.75,413.08,412.92,411.96,16.4,8,13.3,2258,724,583,3.1,1.59,3.03,3.83,1.75,3.07,0.59,0.42,0.19,50,9657,6101.66,2020-03-10 21:42:48,NULL
88691,3,237.99,238.98,237.78,413.07,412.89,412.03,17.1,7.9,21.5,2298,724,2182,3.28,1.6,4.55,4,1.75,5.04,0.57,0.41,0.43,50,9657,6101.75,2020-03-10 21:43:38,NULL
88692,3,237.97,239,237.77,413.07,412.9,412.01,16.6,8,20.8,2293,734,2117,3.13,1.6,4.4,3.88,1.75,4.88,0.59,0.42,0.43,50,9657,6101.84,2020-03-10 21:44:45,NULL
88693,3,237.95,239.07,237.78,413.11,412.97,412,17.1,7.9,20.8,2479,719,2107,3.16,1.59,4.41,4,1.75,4.88,0.62,0.42,0.43,50,9657,6101.93,2020-03-10 21:45:35,NULL
88694,3,238.05,239.16,237.89,413.27,413.14,412.17,16.9,7.9,19.1,2479,714,1901,3.11,1.59,4.06,3.97,1.74,4.47,0.62,0.41,0.42,50,9657,6102.01,2020-03-10 21:46:41,NULL
88695,3,238.04,239.32,237.91,413.41,413.3,412.18,17.1,7.5,19.1,2499,367,1906,3.13,1.6,4.06,4,1.65,4.47,0.63,0.22,0.43,50,9657,6102.09,2020-03-10 21:47:31,NULL
88696,3,238.26,239.55,238.21,413.8,413.76,412.64,17,9.7,19.2,2449,638,1911,3.07,2.12,4.07,3.92,2.2,4.49,0.62,0.29,0.43,50,9657,6102.17,2020-03-10 21:48:22,NULL
88697,3,238.16,239.45,238.05,413.62,413.53,412.41,18.8,7.5,19.2,2695,357,1906,3.52,1.59,4.07,4.42,1.62,4.49,0.61,0.22,0.42,50,9657,6102.25,2020-03-10 21:49:12,NULL
88698,3,238.08,239.2,237.87,413.33,413.15,412.18,18.9,7.5,19.1,2705,357,1901,3.52,1.62,4.06,4.43,1.63,4.48,0.61,0.21,0.42,50,9657,6102.33,2020-03-10 21:50:18,NULL
88699,3,237.98,239.16,237.86,413.21,413.11,412.09,18.8,7.4,19.2,2700,347,1916,3.5,1.57,4.07,4.42,1.61,4.5,0.61,0.22,0.43,50,9657,6102.41,2020-03-10 21:51:08,NULL
88700,3,238.05,239.09,237.84,413.22,413.03,412.13,18.6,7.5,19.1,2796,357,1916,3.36,1.61,4.04,4.37,1.64,4.47,0.64,0.22,0.43,50,9657,6102.49,2020-03-10 21:52:15,NULL
88701,3,238.27,239.22,237.93,413.52,413.22,412.4,17.2,7.4,19.1,2670,357,1921,3.05,1.57,4.04,4.05,1.61,4.47,0.66,0.22,0.43,50,9658,6102.57,2020-03-10 21:53:05,NULL
88702,3,238.15,239.02,237.75,413.24,412.9,412.14,17.9,7.4,21.7,2866,357,2368,3.08,1.57,4.55,4.21,1.61,5.12,0.68,0.22,0.46,50,9658,6102.66,2020-03-10 21:53:55,NULL
88703,3,238.27,239.09,237.83,413.41,413.03,412.31,18.2,7.4,19.4,2906,357,2117,3.14,1.57,4.03,4.27,1.6,4.55,0.68,0.22,0.47,50,9658,6102.75,2020-03-10 21:54:45,NULL
88704,3,238.57,239.3,238.13,413.84,413.47,412.83,18.1,8.5,19.4,2891,487,2117,3.12,1.86,4.03,4.25,1.91,4.54,0.68,0.26,0.47,50,9658,6102.84,2020-03-10 21:56:55,NULL
88705,3,238.55,239.54,238.26,414.04,413.79,412.93,19.5,8.5,13.3,3022,487,784,3.46,1.86,3,4.59,1.92,3.1,0.66,0.26,0.25,50,9658,6102.91,2020-03-10 21:56:56,NULL
88706,3,238.5,239.57,238.22,414.02,413.77,412.86,17.5,8.5,13.4,2700,487,784,3.11,1.83,3.01,4.12,1.89,3.1,0.66,0.26,0.25,50,9658,6102.98,2020-03-10 21:57:48,NULL
88707,3,238.85,239.79,238.4,414.51,414.13,413.31,18.5,8.4,13.4,3072,477,784,3.13,1.84,3.01,4.38,1.89,3.1,0.7,0.26,0.25,50,9658,6103.05,2020-03-10 21:58:38,NULL
88708,3,238.66,239.79,238.39,414.35,414.11,413.14,19.6,8.5,19.9,3067,492,2142,3.47,1.84,4.15,4.63,1.9,4.67,0.66,0.26,0.46,50,9658,6103.15,2020-03-10 21:59:44,NULL
88709,3,238.84,239.94,238.53,414.64,414.37,413.41,17.4,8.5,19.5,2665,492,2132,3.12,1.85,4.05,4.09,1.91,4.57,0.65,0.26,0.47,50,9658,6103.24,2020-03-10 22:00:35,NULL
88710,3,238.74,239.96,238.41,414.57,414.29,413.22,18.3,9.7,19,2660,915,1931,3.41,2.02,4.03,4.33,2.2,4.46,0.62,0.41,0.43,50,9658,6103.33,2020-03-10 22:01:41,NULL
88711,3,238.72,239.79,238.41,414.41,414.13,413.21,18.9,7.5,19.1,2876,367,1941,3.41,1.6,4.03,4.46,1.64,4.47,0.64,0.22,0.43,50,9658,6103.42,2020-03-10 22:02:48,NULL
88712,3,238.83,239.81,238.41,414.51,414.16,413.3,17.4,7.5,19.1,2690,362,1931,3.09,1.6,4.04,4.09,1.63,4.47,0.66,0.22,0.43,50,9658,6103.5,2020-03-10 22:03:38,NULL
88713,3,238.59,239.62,238.26,414.14,413.85,412.96,16.9,7.6,18.4,2499,367,1840,3.1,1.61,3.89,3.98,1.65,4.3,0.63,0.22,0.43,50,9659,6103.58,2020-03-10 22:04:28,NULL
88714,3,238.71,239.52,238.25,414.16,413.76,413.06,18.6,7.7,18.4,2675,382,1850,3.46,1.64,3.89,4.37,1.68,4.3,0.61,0.23,0.43,50,9659,6103.66,2020-03-10 22:05:18,NULL
88715,3,238.8,239.63,238.27,414.33,413.88,413.15,19.2,7.5,18.4,2766,362,1855,3.59,1.6,3.89,4.53,1.64,4.3,0.61,0.22,0.43,50,9659,6103.74,2020-03-10 22:06:25,NULL
88716,3,239.03,240.17,238.56,415,414.59,413.61,19.2,7.5,18.4,2766,357,1850,3.6,1.61,3.9,4.54,1.64,4.32,0.61,0.22,0.43,50,9659,6103.82,2020-03-10 22:07:15,NULL
88717,3,239.16,240.12,238.75,415.06,414.71,413.88,16.8,7.5,20.1,2484,362,2041,3.09,1.6,4.27,3.96,1.63,4.73,0.63,0.22,0.43,50,9659,6103.9,2020-03-10 22:08:05,NULL
88718,3,238.92,240.02,238.75,414.77,414.62,413.67,16.7,8.6,20.1,2464,507,2041,3.07,1.86,4.27,3.93,1.93,4.73,0.63,0.26,0.43,50,9659,6103.98,2020-03-10 22:08:55,NULL
88719,3,239.1,239.95,238.63,414.86,414.46,413.72,19,8.6,18.4,2745,497,1855,3.55,1.87,3.9,4.48,1.93,4.32,0.61,0.26,0.43,50,9659,6104.06,2020-03-10 22:10:01,NULL
88720,3,238.83,239.75,238.44,414.46,414.12,413.32,21.1,8.6,18.4,2987,497,1865,4.01,1.86,3.9,4.98,1.92,4.32,0.6,0.26,0.43,50,9659,6104.15,2020-03-10 22:10:51,NULL
88721,3,238.82,239.74,238.41,414.44,414.09,413.29,22.5,8.7,18.4,2886,518,1870,4.47,1.88,3.89,5.32,1.94,4.3,0.54,0.27,0.44,50,9659,6104.24,2020-03-10 22:11:41,NULL
88722,3,238.63,239.59,238.32,414.15,413.88,413.05,18,8.6,18.4,2373,512,1860,3.51,1.86,3.88,4.23,1.92,4.3,0.56,0.27,0.43,50,9659,6104.32,2020-03-10 22:12:31,NULL
88723,3,238.73,239.72,238.32,414.35,414,413.14,16.9,8.7,11.8,2343,507,331,3.22,1.88,2.72,3.98,1.95,2.73,0.59,0.26,0.12,50,9659,6104.37,2020-03-10 22:13:38,NULL
88724,3,238.74,239.86,238.35,414.48,414.15,413.17,16.5,8.7,11.8,2343,507,336,3.09,1.89,2.71,3.88,1.93,2.73,0.6,0.26,0.12,50,9659,6104.42,2020-03-10 22:14:28,NULL
88725,3,238.65,239.84,238.51,414.38,414.26,413.23,16.3,11,11.8,2308,789,331,3.06,2.41,2.7,3.83,2.53,2.72,0.6,0.31,0.12,50,9659,6104.48,2020-03-10 22:15:18,NULL
88726,3,238.9,239.91,238.58,414.66,414.38,413.51,17,11,17.5,2529,784,1684,3.11,2.4,3.75,4,2.52,4.1,0.63,0.31,0.41,50,9659,6104.56,2020-03-10 22:16:08,NULL
88727,3,238.88,239.82,238.54,414.57,414.27,413.46,16.2,8.9,17.6,2313,719,1679,3.04,1.88,3.77,3.82,2.01,4.12,0.6,0.36,0.41,50,9659,6104.64,2020-03-10 22:17:14,NULL
88728,3,238.88,239.78,238.52,414.53,414.22,413.44,18.2,8.9,17.5,2655,714,1679,3.35,1.88,3.75,4.24,2.01,4.1,0.62,0.35,0.41,50,9660,6104.72,2020-03-10 22:18:05,NULL
88729,3,239.02,239.87,238.53,414.73,414.31,413.57,16.7,8.8,19.9,2484,704,1961,3.05,1.87,4.26,3.93,2,4.68,0.63,0.36,0.42,50,9660,6104.81,2020-03-10 22:18:55,NULL
88730,3,238.93,239.85,238.51,414.63,414.27,413.47,16.7,9,17.5,2484,719,1679,3.05,1.9,3.75,3.93,2.02,4.1,0.63,0.36,0.41,50,9660,6104.89,2020-03-10 22:19:45,NULL
88731,3,238.78,239.66,238.2,414.34,413.84,413.08,17,9,17.5,2509,719,1679,3.12,1.89,3.74,4,2.02,4.09,0.63,0.36,0.41,50,9660,6104.97,2020-03-10 22:20:51,NULL
88732,3,239.02,240.17,238.95,414.99,414.93,413.93,17.1,13.6,17.6,2539,1528,1679,3.14,2.59,3.76,4.03,2.88,4.11,0.63,0.44,0.41,50,9660,6105.07,2020-03-10 22:21:41,NULL
88733,3,239.21,240.35,239.03,415.32,415.16,414.17,18.4,8.9,17.6,2650,719,1679,3.44,1.87,3.77,4.35,2,4.12,0.61,0.36,0.41,50,9660,6105.15,2020-03-10 22:22:31,NULL
88734,3,239.21,240.39,238.93,415.35,415.11,414.08,17.2,8.9,19.9,2534,719,1946,3.15,1.87,4.25,4.04,2,4.67,0.63,0.36,0.42,50,9660,6105.24,2020-03-10 22:23:21,NULL
88735,3,239.31,240.19,239.01,415.26,415,414.23,17.2,8.6,19.9,2549,502,1961,3.14,1.86,4.25,4.04,1.93,4.67,0.63,0.26,0.42,50,9660,6105.32,2020-03-10 22:24:28,NULL
88736,3,239.14,240.01,238.93,414.96,414.78,414.02,17.2,8.7,17.5,2559,518,1699,3.15,1.89,3.75,4.05,1.96,4.1,0.63,0.26,0.41,50,9660,6105.4,2020-03-10 22:25:18,NULL
88737,3,239.02,239.92,238.85,414.77,414.63,413.85,16.6,8.7,17.5,2358,518,1699,3.11,1.89,3.74,3.9,1.95,4.1,0.6,0.26,0.41,50,9660,6105.48,2020-03-10 22:26:08,NULL
88738,3,239.07,239.96,238.74,414.85,414.56,413.8,18.3,8.6,17.5,2529,507,1704,3.48,1.86,3.74,4.29,1.93,4.1,0.59,0.26,0.42,50,9660,6105.56,2020-03-10 22:26:58,NULL
88739,3,239.16,240.14,238.83,415.08,414.8,413.95,17.1,8.6,11.8,2559,512,341,3.11,1.86,2.71,4.03,1.95,2.73,0.64,0.26,0.12,50,9660,6105.62,2020-03-10 22:28:04,NULL
88740,3,239.19,240.36,238.98,415.3,415.13,414.11,18.2,8.6,11.8,2549,518,336,3.44,1.86,2.7,4.28,1.93,2.72,0.6,0.27,0.12,50,9660,6105.68,2020-03-10 22:28:54,NULL
88741,3,239.03,240.3,238.87,415.11,414.97,413.87,18.3,8.7,11.9,2559,507,352,3.48,1.87,2.73,4.32,1.93,2.75,0.59,0.26,0.13,49.89,9660,6105.74,2020-03-10 22:30:01,NULL
88742,3,239.73,240.86,239.62,416.2,416.11,415.13,19.2,9.7,17.7,2801,618,1724,3.58,2.15,3.77,4.54,2.23,4.14,0.62,0.27,0.42,50,9661,6105.83,2020-03-10 22:33:51,NULL
88743,3,236.6,237.6,236.33,410.68,410.44,409.57,17.4,9.7,17.6,2509,583,1594,3.18,2.1,3.77,4.04,2.18,4.08,0.62,0.27,0.39,50,9661,6105.91,2020-03-10 22:33:54,NULL
88744,3,236.3,237.48,236.11,410.31,410.14,409.12,17.4,9.8,17.6,2529,583,1599,3.19,2.13,3.76,4.06,2.21,4.08,0.62,0.26,0.39,50,9661,6105.99,2020-03-10 22:34:44,NULL
88745,3,235.94,237.34,235.98,409.87,409.91,408.69,16.4,9.7,18,2283,588,1805,3.07,2.11,3.77,3.82,2.2,4.17,0.6,0.26,0.43,50,9661,6106.07,2020-03-10 22:35:34,NULL
88746,3,235.9,236.99,235.77,409.53,409.42,408.48,16.9,9.8,17.9,2469,588,1795,3.07,2.13,3.74,3.93,2.2,4.14,0.63,0.27,0.43,50,9661,6106.15,2020-03-10 22:36:24,NULL
88747,3,236.12,237.12,235.99,409.84,409.73,408.85,19.1,9.7,17.9,2735,1081,1805,3.54,2.66,3.75,4.47,2.88,4.15,0.61,0.38,0.44,50,9661,6106.24,2020-03-10 22:37:31,NULL
88748,3,236.04,237.14,236.14,409.78,409.87,408.91,17,9.7,17.9,2479,583,1805,3.08,2.11,3.75,3.96,2.19,4.16,0.63,0.27,0.43,50,9661,6106.32,2020-03-10 22:38:21,NULL
88749,3,236.2,237.38,236.33,410.13,410.25,409.23,17,8.6,17.9,2474,447,1795,3.09,1.86,3.76,3.95,1.88,4.16,0.62,0.23,0.43,50,9661,6106.4,2020-03-10 22:39:11,NULL
88750,3,236.26,237.4,236.17,410.2,410.12,409.13,17.1,8.5,17.9,2489,432,1795,3.11,1.82,3.74,3.99,1.87,4.14,0.63,0.23,0.43,50,9661,6106.48,2020-03-10 22:40:01,NULL
88751,3,236.07,237.31,236.05,409.96,409.94,408.87,17.5,8.6,17.9,2650,437,1795,3.1,1.86,3.75,4.08,1.9,4.15,0.65,0.23,0.43,50,9661,6106.56,2020-03-10 22:41:07,NULL
88752,3,235.72,236.99,235.76,409.38,409.42,408.32,17,8.4,17.9,2459,432,1790,3.1,1.82,3.74,3.95,1.86,4.14,0.62,0.23,0.43,50,9661,6106.64,2020-03-10 22:41:58,NULL
88753,3,235.8,237.05,235.69,409.5,409.41,408.32,17.1,8.6,17.9,2484,442,1795,3.12,1.85,3.73,3.98,1.9,4.14,0.62,0.23,0.43,49.88,9662,6106.72,2020-03-10 22:42:48,NULL
88754,3,235.65,236.84,235.54,409.18,409.09,408.06,19.4,8.6,11.9,2740,437,321,3.59,1.89,2.69,4.51,1.94,2.7,0.61,0.24,0.12,49.85,9662,6106.78,2020-03-10 22:43:37,NULL
88755,3,235.41,236.77,235.53,408.92,409.02,407.84,24.6,10,11.9,3444,613,326,4.45,2.17,2.69,5.62,2.25,2.71,0.61,0.27,0.12,49.86,9662,6106.85,2020-03-10 22:44:44,NULL
88756,3,235.45,236.65,235.51,408.85,408.91,407.87,20.5,12.4,11.9,3113,1176,316,3.62,2.58,2.69,4.76,2.83,2.7,0.65,0.41,0.12,49.88,9662,6106.93,2020-03-10 22:45:34,NULL
88757,3,235.47,236.72,235.36,408.93,408.83,407.75,20.3,10.2,17.5,3072,784,1594,3.6,2.18,3.73,4.73,2.31,4.05,0.65,0.34,0.39,49.88,9662,6107.02,2020-03-10 22:46:41,NULL
88758,3,235.35,236.62,235.21,408.74,408.62,407.51,18.2,10.1,17.6,2841,779,1594,3.14,2.15,3.74,4.22,2.28,4.06,0.67,0.34,0.39,49.87,9662,6107.11,2020-03-10 22:47:31,NULL
88759,3,235.37,236.63,235.3,408.76,408.7,407.61,18.5,10.2,17.6,3002,784,1589,3.1,2.17,3.75,4.31,2.3,4.06,0.7,0.34,0.39,50,9662,6107.2,2020-03-10 22:48:37,NULL
88760,3,235.4,236.5,235.27,408.68,408.56,407.61,18.5,10.4,17.6,2997,814,1584,3.11,2.21,3.75,4.32,2.35,4.06,0.7,0.35,0.39,50,9662,6107.29,2020-03-10 22:49:27,NULL
88761,3,235.33,236.43,235.28,408.55,408.51,407.57,19.4,10.3,17.6,3213,804,1584,3.18,2.17,3.75,4.52,2.31,4.06,0.71,0.35,0.39,50,9662,6107.38,2020-03-10 22:50:17,NULL
88762,3,235.29,236.44,235.36,408.53,408.59,407.6,19.4,10.3,17.6,3208,809,1584,3.17,2.2,3.75,4.51,2.34,4.06,0.71,0.34,0.39,49.9,9662,6107.47,2020-03-10 22:51:07,NULL
88763,3,235.55,236.65,235.5,408.94,408.89,407.93,19.4,10.3,19.9,3228,814,1860,3.19,2.19,4.22,4.54,2.33,4.61,0.71,0.35,0.4,49.88,9662,6107.57,2020-03-10 22:52:14,NULL
88764,3,235.36,236.54,235.18,408.68,408.52,407.5,20.9,10.4,19.9,3273,824,1860,3.61,2.2,4.21,4.87,2.34,4.6,0.67,0.35,0.4,49.86,9662,6107.67,2020-03-10 22:53:04,NULL
88765,3,235.42,236.53,235.26,408.72,408.58,407.62,20.1,10.6,19,3077,1015,1730,3.52,2.17,3.99,4.67,2.39,4.34,0.66,0.43,0.4,49.86,9662,6107.77,2020-03-10 22:54:11,NULL
88766,3,235.54,236.66,235.36,408.94,408.79,407.82,21.7,10.6,19.2,3253,1010,1785,3.87,2.19,4.08,5.05,2.4,4.45,0.64,0.42,0.4,49.87,9663,6107.87,2020-03-10 22:55:01,NULL
88767,3,235.9,236.91,235.88,409.46,409.45,408.58,20.1,12.8,17.6,3062,1282,1589,3.54,2.66,3.75,4.67,2.95,4.07,0.66,0.44,0.39,50,9663,6107.97,2020-03-10 22:56:07,NULL
88768,3,236.04,237.03,235.94,409.69,409.61,408.75,19.5,10.6,17.6,2846,1010,1599,3.52,2.17,3.76,4.53,2.39,4.08,0.63,0.42,0.39,50,9663,6108.06,2020-03-10 22:56:57,NULL
88769,3,235.94,237.11,235.87,409.67,409.62,408.6,18.9,10.9,11.9,2665,1056,306,3.5,2.24,2.69,4.39,2.47,2.7,0.61,0.43,0.12,50,9663,6108.13,2020-03-10 22:58:04,NULL
88770,3,235.86,237.34,235.94,409.81,409.87,408.59,18.6,10.8,14,2635,1051,568,3.78,2.22,3.18,4.6,2.45,3.23,0.57,0.43,0.18,50,9663,6108.2,2020-03-10 22:59:11,NULL
88771,3,235.71,237.19,235.95,409.54,409.75,408.47,19.9,11.5,14,2640,1131,573,3.8,2.36,3.17,4.62,2.62,3.22,0.57,0.43,0.18,50,9663,6108.27,2020-03-10 23:00:01,NULL
88772,3,235.98,237.18,236.03,409.76,409.81,408.77,16.8,9,17.9,2308,678,1619,3.14,1.9,3.82,3.89,2.01,4.15,0.59,0.34,0.39,50,9663,6108.35,2020-03-10 23:01:07,NULL
88773,3,236.17,237.06,236.03,409.83,409.71,408.94,16.7,9.1,17.5,2308,683,1599,3.13,1.91,3.73,3.88,2.02,4.05,0.59,0.34,0.39,50,9663,6108.43,2020-03-10 23:01:57,NULL
88774,3,236.04,236.95,235.92,409.62,409.52,408.73,16.4,9.1,17.1,2147,683,1533,3.15,1.9,3.66,3.81,2.01,3.96,0.56,0.34,0.39,50,9663,6108.5,2020-03-10 23:03:04,NULL
88775,3,235.96,236.95,235.87,409.55,409.47,408.61,16.4,9.1,17.1,2147,673,1533,3.15,1.89,3.66,3.81,2,3.96,0.56,0.34,0.39,50,9663,6108.57,2020-03-10 23:03:54,NULL
88776,3,235.87,236.66,235.81,409.22,409.18,408.49,16.3,9,17.1,2137,678,1543,3.14,1.9,3.66,3.8,2.01,3.96,0.57,0.34,0.39,50,9663,6108.64,2020-03-10 23:05:00,NULL
88777,3,235.92,236.93,235.97,409.5,409.55,408.67,12.3,9,17.1,1594,678,1538,2.35,1.88,3.67,2.84,2,3.97,0.56,0.34,0.39,50,9663,6108.7,2020-03-10 23:05:50,NULL
88778,3,235.94,236.84,235.87,409.44,409.37,408.6,12.3,6.9,17.2,1594,331,1548,2.35,1.45,3.67,2.84,1.48,3.98,0.56,0.22,0.39,49.89,9663,6108.76,2020-03-10 23:06:57,NULL
88779,3,235.93,236.69,235.8,409.31,409.19,408.53,13,6.9,17.1,1810,331,1548,2.41,1.45,3.66,3.01,1.48,3.97,0.6,0.22,0.39,49.88,9664,6108.82,2020-03-10 23:07:47,NULL
88780,3,236.59,237.26,236.34,410.37,410.15,409.57,15.2,7,17.2,2066,336,1559,2.9,1.46,3.67,3.55,1.49,3.99,0.58,0.22,0.39,50,9664,6108.89,2020-03-10 23:08:54,NULL
88781,3,236.31,237.03,236.08,409.92,409.72,409.11,15.2,8,17.2,2056,467,1548,2.89,1.69,3.69,3.48,1.75,4,0.58,0.27,0.39,50,9664,6108.96,2020-03-10 23:09:44,NULL
88782,3,236.23,236.97,236.21,409.8,409.79,409.15,5.9,8,17.2,769,467,1538,1.05,1.7,3.68,1.3,1.75,3.98,0.59,0.27,0.39,50,9664,6109.01,2020-03-10 23:10:50,NULL
88783,3,236.08,237.1,236.25,409.78,409.93,409.05,5.7,8,17.1,759,467,1528,1,1.7,3.68,1.25,1.75,3.98,0.6,0.27,0.39,50,9664,6109.06,2020-03-10 23:11:40,NULL
88784,3,236.72,237.49,236.46,410.68,410.46,409.79,6.6,7.9,9.7,819,462,95,1.23,1.69,2.21,1.47,1.75,2.21,0.56,0.26,0.04,50,9664,6109.08,2020-03-10 23:12:47,NULL
88785,3,236.55,237.36,236.43,410.41,410.31,409.61,6.1,8,9.7,955,462,90,0.99,1.69,2.21,1.37,1.75,2.2,0.7,0.26,0.04,50,9664,6109.11,2020-03-10 23:13:37,NULL
88786,3,236.43,237.18,236.28,410.16,410.02,409.38,8.4,8.3,9.7,1352,487,90,1.39,1.75,2.21,1.94,1.8,2.21,0.7,0.27,0.04,50,9664,6109.14,2020-03-10 23:14:43,NULL
88787,3,236.42,236.93,236.11,409.93,409.67,409.22,9,8.1,15,1548,482,1196,1.4,1.71,3.23,2.08,1.77,3.44,0.74,0.27,0.35,50,9664,6109.19,2020-03-10 23:15:33,NULL
88788,3,236.41,236.85,236.15,409.86,409.63,409.24,9.1,7.1,15,1559,347,1201,1.42,1.48,3.24,2.1,1.51,3.45,0.74,0.23,0.35,50,9664,6109.24,2020-03-10 23:16:23,NULL
88789,3,236.55,237.04,236.21,410.13,409.84,409.42,8.9,7.2,15,1498,352,1201,1.37,1.5,3.24,2.04,1.54,3.46,0.74,0.23,0.35,50,9664,6109.29,2020-03-10 23:17:13,NULL
88790,3,236.2,237.19,236.11,409.97,409.89,409.03,9.4,7.2,16.9,1579,352,1584,1.49,1.49,3.58,2.17,1.53,3.91,0.73,0.23,0.4,50,9664,6109.35,2020-03-10 23:18:20,NULL
88791,3,236.43,237.41,236.3,410.36,410.24,409.39,8.8,7.1,15.3,1388,341,1393,1.49,1.49,3.24,2.04,1.53,3.52,0.68,0.23,0.4,50,9664,6109.4,2020-03-10 23:19:10,NULL
88792,3,236.48,237.44,236.47,410.42,410.41,409.58,9.4,7.1,15.3,1574,341,1393,1.5,1.48,3.25,2.17,1.52,3.54,0.72,0.22,0.39,50,9664,6109.46,2020-03-10 23:20:17,NULL
88793,3,236.39,237.33,236.3,410.26,410.18,409.36,10.3,7.2,15.3,1649,347,1393,1.73,1.5,3.25,2.4,1.52,3.53,0.69,0.23,0.39,50,9664,6109.52,2020-03-10 23:21:07,NULL
88794,3,236.37,237.13,236.23,410.07,409.94,409.28,8.8,7.1,15.3,1478,352,1398,1.36,1.49,3.24,2.01,1.52,3.52,0.74,0.23,0.4,50,9664,6109.57,2020-03-10 23:22:13,NULL
88795,3,236.42,237.25,236.29,410.21,410.1,409.38,8.8,7.1,15.3,1483,347,1403,1.36,1.49,3.25,2,1.52,3.53,0.74,0.23,0.4,50,9664,6109.62,2020-03-10 23:23:03,NULL
88796,3,236.65,237.26,236.37,410.42,410.18,409.65,8.2,7.2,15.3,1287,347,1393,1.35,1.49,3.25,1.86,1.53,3.53,0.69,0.23,0.39,50,9664,6109.67,2020-03-10 23:24:10,NULL
88797,3,236.75,237.58,236.49,410.79,410.56,409.84,9,7.2,17.6,1493,347,1664,1.4,1.48,3.75,2.05,1.51,4.1,0.73,0.23,0.41,50,9664,6109.73,2020-03-10 23:25:00,NULL
88798,3,236.78,237.68,236.54,410.89,410.68,409.91,9,7.1,11.8,1508,341,181,1.39,1.49,2.69,2.04,1.53,2.69,0.73,0.22,0.06,50,9664,6109.76,2020-03-10 23:26:06,NULL
88799,3,236.74,237.63,236.58,410.82,410.68,409.9,6.7,7.1,9.7,1131,341,90,1.01,1.5,2.21,1.51,1.52,2.2,0.74,0.22,0.04,50,9664,6109.79,2020-03-10 23:26:56,NULL
88800,3,236.65,237.54,236.55,410.66,410.58,409.8,6,7.1,9.7,915,341,90,0.96,1.49,2.21,1.33,1.52,2.21,0.69,0.22,0.04,50,9664,6109.81,2020-03-10 23:28:03,NULL
88801,3,236.68,237.48,236.58,410.63,410.55,409.86,6.3,7.2,9.7,950,347,90,1.02,1.49,2.21,1.39,1.52,2.2,0.68,0.23,0.04,50,9664,6109.83,2020-03-10 23:28:53,NULL
88802,3,236.54,237.27,236.56,410.33,410.35,409.72,8.2,9.3,14.9,1136,618,1196,1.48,1.99,3.24,1.86,2.08,3.44,0.61,0.3,0.35,50,9664,6109.88,2020-03-10 23:30:00,NULL
88803,3,236.49,237.47,236.49,410.46,410.45,409.61,6.4,9.5,14.9,960,819,1191,1.03,1.99,3.22,1.4,2.14,3.43,0.68,0.38,0.35,50,9664,6109.93,2020-03-10 23:30:50,NULL
88804,3,236.68,237.54,236.51,410.68,410.54,409.8,6.9,7.3,14.9,1136,548,1191,1.06,1.48,3.23,1.54,1.58,3.43,0.74,0.35,0.35,50,9665,6109.98,2020-03-10 23:31:56,NULL
88805,3,236.69,237.52,236.45,410.68,410.47,409.75,6.9,7.4,17.2,1136,548,1458,1.05,1.51,3.72,1.54,1.6,3.98,0.73,0.34,0.37,50,9665,6110.03,2020-03-10 23:32:46,NULL
88806,3,237.04,237.77,236.8,411.2,410.99,410.35,6.9,7.3,17.1,1141,543,1458,1.06,1.48,3.72,1.55,1.57,3.99,0.74,0.35,0.36,50,9665,6110.08,2020-03-10 23:33:36,NULL
88807,3,237.29,237.88,237.01,411.51,411.27,410.75,8.3,7.5,14.9,1277,558,1196,1.38,1.51,3.24,1.9,1.61,3.45,0.68,0.35,0.34,50,9665,6110.13,2020-03-10 23:34:26,NULL
88808,3,237.71,238.32,237.51,412.26,412.09,411.56,8.7,7.4,14.9,1362,553,1201,1.47,1.5,3.25,2,1.62,3.46,0.68,0.35,0.35,50,9665,6110.18,2020-03-10 23:35:33,NULL
88809,3,237.5,238.16,237.35,411.94,411.81,411.24,8.7,7.3,15,1362,553,1206,1.46,1.48,3.25,2,1.58,3.46,0.68,0.35,0.35,50,9665,6110.23,2020-03-10 23:36:23,NULL
88810,3,237.23,238.21,237.36,411.75,411.86,411.01,8.7,7.3,15,1362,362,1206,1.46,1.52,3.25,1.99,1.55,3.46,0.68,0.23,0.35,50,9665,6110.28,2020-03-10 23:37:29,NULL
88811,3,237.37,238.11,237.23,411.78,411.66,411.01,7.1,7.2,15,1131,357,1201,1.13,1.5,3.25,1.59,1.54,3.46,0.71,0.23,0.35,50,9665,6110.32,2020-03-10 23:38:19,NULL
88812,3,237.16,237.92,237,411.44,411.29,410.64,8.8,7.2,14.9,1383,357,1217,1.5,1.51,3.23,2.04,1.54,3.44,0.68,0.23,0.35,50,9665,6110.37,2020-03-10 23:39:26,NULL
88813,3,237.04,237.89,237.06,411.31,411.32,410.59,6.7,7.2,14.9,1126,362,1212,1.01,1.5,3.24,1.51,1.54,3.45,0.74,0.24,0.35,50,9665,6110.41,2020-03-10 23:40:16,NULL
88814,3,237.02,237.89,237.16,411.29,411.4,410.65,6.7,9.3,11.1,1126,885,100,1.01,1.89,2.55,1.51,2.1,2.55,0.75,0.42,0.04,50,9665,6110.45,2020-03-10 23:41:23,NULL
88815,3,237.38,238.18,237.37,411.85,411.84,411.14,7.5,7.2,9.6,1342,357,95,1.07,1.5,2.2,1.71,1.53,2.19,0.78,0.23,0.04,50,9665,6110.48,2020-03-10 23:42:12,NULL
88816,3,237.43,238.25,237.34,411.95,411.88,411.16,7.6,9.3,10.2,1352,633,20,1.09,2.01,2.33,1.73,2.1,2.32,0.78,0.3,0.01,50,9665,6110.51,2020-03-10 23:43:03,NULL
88817,3,237.56,238.51,237.46,412.29,412.2,411.38,8.2,9.4,15.9,1543,633,1317,1.09,2,3.44,1.88,2.09,3.68,0.82,0.3,0.36,50,9665,6110.57,2020-03-10 23:43:53,NULL
88818,3,237.78,238.68,237.62,412.63,412.49,411.71,8.3,7.3,15.6,1579,367,1302,1.07,1.52,3.38,1.91,1.56,3.62,0.83,0.24,0.36,50,9665,6110.62,2020-03-10 23:44:59,NULL
88819,3,237.74,238.69,237.58,412.6,412.47,411.64,7.5,8.2,14.9,1372,497,1232,1.02,1.75,3.23,1.7,1.8,3.46,0.8,0.27,0.36,50,9665,6110.67,2020-03-10 23:45:49,NULL
88820,3,237.97,238.76,237.73,412.87,412.66,411.97,7.6,8.3,14.9,1362,502,1237,1.09,1.77,3.24,1.74,1.83,3.46,0.78,0.28,0.36,50,9665,6110.72,2020-03-10 23:46:39,NULL
88821,3,238.01,238.78,237.84,412.91,412.76,412.09,7.5,8.2,14.9,1377,502,1237,1.01,1.72,3.24,1.7,1.79,3.46,0.81,0.28,0.36,50,9665,6110.77,2020-03-10 23:47:29,NULL
88822,3,237.99,238.63,237.75,412.77,412.56,412,8.2,8.2,15,1584,492,1242,1.04,1.72,3.24,1.88,1.79,3.46,0.84,0.28,0.36,50,9665,6110.83,2020-03-10 23:48:36,NULL
88823,3,238.23,238.87,237.9,413.18,412.9,412.34,10.2,8.3,15,1830,502,1242,1.53,1.75,3.24,2.39,1.8,3.47,0.77,0.27,0.36,50,9665,6110.89,2020-03-10 23:49:26,NULL
88824,3,238.06,238.81,237.84,412.99,412.79,412.14,10.2,8.3,15,1835,492,1237,1.53,1.76,3.24,2.38,1.82,3.47,0.77,0.27,0.36,50,9665,6110.95,2020-03-10 23:50:16,NULL
88825,3,238.06,238.81,237.75,412.98,412.71,412.07,10,8.2,15,1911,492,1237,1.33,1.74,3.24,2.32,1.8,3.46,0.82,0.27,0.36,50,9665,6111.01,2020-03-10 23:51:06,NULL
88826,3,237.81,238.82,237.65,412.77,412.63,411.76,8.1,7.2,15,1569,362,1237,1.04,1.49,3.24,1.88,1.53,3.47,0.84,0.24,0.36,50,9666,6111.06,2020-03-10 23:52:12,NULL
88827,3,238.07,238.72,237.78,412.91,412.66,412.09,8.2,7.2,14.9,1569,357,1232,1.05,1.51,3.23,1.88,1.55,3.46,0.84,0.23,0.36,50,9666,6111.11,2020-03-10 23:53:02,NULL
88828,3,238.12,238.83,237.84,413.04,412.8,412.19,7.4,7.1,15,1347,352,1242,1.02,1.5,3.25,1.68,1.53,3.47,0.8,0.23,0.36,50,9666,6111.16,2020-03-10 23:54:09,NULL
88829,3,238.17,238.83,237.89,413.09,412.85,412.28,7.5,7.1,15,1332,352,1222,1.09,1.49,3.28,1.71,1.52,3.49,0.78,0.23,0.35,50,9666,6111.21,2020-03-10 23:54:59,NULL
88830,3,238.35,239.18,238.12,413.55,413.35,412.63,11.3,7.2,9.8,1825,352,100,1.93,1.52,2.25,2.65,1.54,2.24,0.69,0.22,0.05,50,9666,6111.25,2020-03-10 23:56:06,NULL
88831,3,238.39,239.18,238.19,413.59,413.42,412.73,8,6.1,11.8,1166,211,170,1.43,1.24,2.73,1.84,1.26,2.73,0.63,0.17,0.06,50,9666,6111.28,2020-03-10 23:56:56,NULL
88832,3,238.27,239.34,238.23,413.62,413.59,412.66,7.5,6.3,11.8,970,231,170,1.42,1.27,2.73,1.72,1.28,2.73,0.57,0.18,0.06,50,9666,6111.3,2020-03-10 23:57:46,NULL
88833,3,238.23,239.24,238.27,413.5,413.53,412.66,5.6,6.3,9.8,749,226,105,1,1.26,2.25,1.24,1.28,2.24,0.6,0.17,0.05,50,9666,6111.32,2020-03-10 23:58:36,NULL
88834,3,238.24,239.05,238.16,413.35,413.27,412.57,9,6.1,15.1,1106,216,1237,1.74,1.25,3.27,2.05,1.26,3.5,0.54,0.17,0.35,50,9666,6111.36,2020-03-10 23:59:42,NULL
88835,3,238.34,239.17,238.41,413.54,413.6,412.88,6.6,6.1,15.4,985,216,1438,1.09,1.24,3.28,1.46,1.25,3.58,0.67,0.17,0.4,50,9666,6111.4,2020-03-11 00:00:32,NULL
88836,3,238.2,239.06,238.27,413.32,413.38,412.63,6.5,8.3,15.3,985,764,1438,1.09,1.68,3.27,1.46,1.84,3.56,0.67,0.42,0.4,50,9666,6111.45,2020-03-11 00:01:23,NULL
88837,3,238.16,239.08,237.98,413.3,413.15,412.35,6.6,6.1,15.4,990,221,1448,1.09,1.24,3.26,1.47,1.25,3.56,0.68,0.17,0.41,50,9666,6111.49,2020-03-11 00:02:12,NULL
88838,3,238.36,239.16,238.12,413.55,413.34,412.64,6.7,6.1,15.4,995,221,1448,1.11,1.24,3.28,1.49,1.25,3.58,0.67,0.18,0.4,50,9666,6111.53,2020-03-11 00:03:19,NULL
88839,3,238.2,239.19,238.08,413.43,413.33,412.47,7.5,6.1,17.1,940,216,1639,1.37,1.25,3.63,1.65,1.26,3.98,0.56,0.17,0.41,50,9666,6111.58,2020-03-11 00:04:09,NULL
88840,3,238.34,239.14,238.22,413.51,413.4,412.71,5.9,8.2,17.7,784,482,1699,1.04,1.75,3.77,1.29,1.81,4.13,0.6,0.27,0.41,50,9666,6111.63,2020-03-11 00:04:59,NULL
88841,3,238.23,239.04,238.26,413.33,413.35,412.65,5.9,8.1,15.4,779,487,1443,1.03,1.74,3.28,1.29,1.8,3.58,0.6,0.27,0.4,50,9666,6111.68,2020-03-11 00:05:49,NULL
88842,3,238.15,238.88,238.14,413.12,413.12,412.48,5.9,6.3,15.4,789,236,1443,1.05,1.27,3.28,1.31,1.29,3.58,0.61,0.18,0.4,49.9,9666,6111.72,2020-03-11 00:06:56,NULL
88843,3,238.28,239.07,238.15,413.4,413.28,412.6,6,6.3,15,784,427,1247,1.06,1.24,3.26,1.31,1.3,3.49,0.6,0.33,0.36,49.9,9666,6111.76,2020-03-11 00:07:46,NULL
88844,3,238.32,239.18,238.16,413.53,413.39,412.64,8.1,6.3,15,1046,432,1242,1.52,1.24,3.26,1.84,1.31,3.48,0.57,0.33,0.36,50,9666,6111.81,2020-03-11 00:08:36,NULL
88845,3,238.25,239.15,238.2,413.44,413.4,412.62,5.7,8.6,15,764,975,1237,1.01,1.66,3.27,1.26,1.92,3.5,0.61,0.51,0.35,50,9666,6111.86,2020-03-11 00:09:26,NULL
88846,3,238.65,239.51,238.59,414.1,414.04,413.3,5.7,6.3,9.8,769,427,90,1.01,1.25,2.26,1.27,1.31,2.26,0.61,0.32,0.04,50,9666,6111.88,2020-03-11 00:10:32,NULL
88847,3,238.81,239.64,238.83,414.35,414.37,413.64,5.6,6.4,9.8,749,427,95,1.01,1.27,2.27,1.25,1.33,2.27,0.6,0.32,0.04,50,9666,6111.9,2020-03-11 00:11:22,NULL
88848,3,238.84,239.67,238.82,414.41,414.39,413.67,6.4,6.3,9.8,794,427,100,1.19,1.25,2.25,1.44,1.31,2.24,0.56,0.32,0.04,50,9666,6111.92,2020-03-11 00:12:29,NULL
88849,3,238.95,239.58,238.7,414.41,414.2,413.65,6.3,6.4,13.5,970,427,1196,1.04,1.25,2.97,1.42,1.32,3.19,0.69,0.33,0.38,50,9666,6111.96,2020-03-11 00:13:19,NULL
88850,3,238.99,239.88,238.97,414.72,414.7,413.93,6.2,6.1,15.1,955,216,1252,1.01,1.24,3.29,1.38,1.25,3.52,0.69,0.17,0.36,50,9666,6112,2020-03-11 00:14:25,NULL
88851,3,239.26,240.23,239.29,415.25,415.28,414.44,6.2,6.1,15,970,226,1262,1,1.25,3.28,1.38,1.26,3.5,0.69,0.18,0.36,50,9666,6112.04,2020-03-11 00:15:15,NULL
88852,3,239.14,239.97,238.99,414.92,414.79,414.07,8.1,6.2,15,1191,231,1272,1.43,1.25,3.27,1.86,1.27,3.5,0.64,0.18,0.36,50,9666,6112.08,2020-03-11 00:16:22,NULL
88853,3,238.86,239.56,238.71,414.33,414.19,413.59,9.6,6.2,15,1352,236,1272,1.77,1.26,3.27,2.23,1.27,3.5,0.61,0.19,0.36,49.9,9666,6112.13,2020-03-11 00:17:12,NULL
88854,3,238.8,239.5,238.61,414.21,414.05,413.44,8.3,6.1,15.1,1302,226,1277,1.37,1.23,3.27,1.89,1.25,3.52,0.69,0.18,0.36,49.89,9666,6112.18,2020-03-11 00:18:19,NULL
88855,3,238.71,239.5,238.69,414.14,414.13,413.45,9,6.2,15.1,1518,231,1272,1.42,1.24,3.27,2.08,1.25,3.5,0.73,0.18,0.36,49.89,9667,6112.23,2020-03-11 00:19:09,NULL
88856,3,239.02,239.79,238.79,414.66,414.46,413.79,11.2,6.1,15.1,1785,221,1277,1.92,1.24,3.27,2.62,1.26,3.5,0.68,0.18,0.36,50,9667,6112.28,2020-03-11 00:19:59,NULL
88857,3,238.81,239.74,238.9,414.43,414.52,413.71,11.3,6.1,15,1785,221,1272,1.93,1.23,3.27,2.62,1.25,3.5,0.68,0.18,0.36,50,9667,6112.33,2020-03-11 00:20:49,NULL
88858,3,239.36,240.17,239.22,415.28,415.17,414.46,8.3,7,15,1574,352,1267,1.1,1.48,3.28,1.92,1.52,3.51,0.82,0.24,0.36,50,9667,6112.38,2020-03-11 00:21:55,NULL
88859,3,239.75,240.43,239.54,415.85,415.66,415.08,8.1,7,15.1,1564,347,1267,1.05,1.48,3.29,1.88,1.52,3.52,0.83,0.23,0.36,50,9667,6112.43,2020-03-11 00:22:45,NULL
88860,3,239.74,240.35,239.54,415.77,415.6,415.06,8.2,7.1,9.8,1564,352,95,1.08,1.49,2.26,1.89,1.52,2.26,0.82,0.23,0.04,50,9667,6112.46,2020-03-11 00:23:52,NULL
88861,3,236.31,236.88,236.06,409.8,409.58,409.08,8,7.1,9.8,1493,336,105,1.05,1.46,2.23,1.82,1.51,2.22,0.82,0.22,0.05,50,9667,6112.49,2020-03-11 00:24:42,NULL
88862,3,236.11,236.78,235.94,409.53,409.39,408.81,8,11.5,9.7,1488,1136,105,1.05,2.35,2.22,1.82,2.6,2.21,0.82,0.44,0.05,50,9667,6112.54,2020-03-11 00:25:32,NULL
88863,3,235.9,236.7,235.76,409.28,409.16,408.47,7.4,9.2,11.2,1307,603,85,1.05,1.95,2.56,1.67,2.04,2.56,0.78,0.3,0.04,50,9667,6112.57,2020-03-11 00:26:22,NULL
88864,3,235.6,236.59,235.63,408.93,408.95,408.1,7.3,7,16.7,1292,331,1357,1.04,1.45,3.61,1.65,1.49,3.85,0.78,0.23,0.35,50,9667,6112.62,2020-03-11 00:27:28,NULL
88865,3,235.3,236.39,235.35,408.5,408.54,407.59,8.4,6.1,15,1508,211,1156,1.2,1.22,3.25,1.92,1.23,3.45,0.78,0.17,0.34,50,9667,6112.67,2020-03-11 00:28:18,NULL
88866,3,235.52,236.26,235.45,408.57,408.51,407.87,7.9,6.1,15,1478,211,1161,1.03,1.21,3.26,1.8,1.23,3.46,0.82,0.17,0.34,50,9667,6112.72,2020-03-11 00:29:08,NULL
88867,3,235.44,236.16,235.26,408.41,408.26,407.63,9.2,6.2,17.3,1644,211,1428,1.32,1.23,3.73,2.11,1.24,3.99,0.78,0.17,0.36,50,9667,6112.77,2020-03-11 00:29:58,NULL
88868,3,235.31,236.08,235.12,408.24,408.07,407.41,9.2,6.1,15.1,1518,206,1151,1.45,1.22,3.27,2.1,1.23,3.46,0.72,0.16,0.33,50,9667,6112.82,2020-03-11 00:31:05,NULL
88869,3,235.1,236,234.94,407.99,407.85,407.07,6.5,6.1,15,1096,211,1136,0.96,1.21,3.26,1.46,1.22,3.44,0.76,0.17,0.33,50,9667,6112.86,2020-03-11 00:31:55,NULL
88870,3,235.02,235.86,234.83,407.79,407.62,406.89,6.5,6.1,15,1096,206,1136,0.96,1.23,3.25,1.45,1.24,3.44,0.75,0.17,0.33,50,9667,6112.9,2020-03-11 00:33:02,NULL
88871,3,235,235.84,234.81,407.76,407.59,406.87,6.5,6,15,1086,201,1141,0.96,1.21,3.25,1.45,1.22,3.44,0.75,0.17,0.33,50,9667,6112.94,2020-03-11 00:33:52,NULL
88872,3,235.15,235.6,234.8,407.69,407.38,406.99,6,6,15,910,45,1141,0.97,1.21,3.24,1.33,1.2,3.43,0.69,0.04,0.33,50,9667,6112.97,2020-03-11 00:34:58,NULL
88873,3,234.99,235.48,234.57,407.44,407.07,406.65,5.4,6,9.7,724,45,100,0.93,1.2,2.2,1.17,1.19,2.2,0.62,0.04,0.05,50,9667,6112.98,2020-03-11 00:35:48,NULL
88874,3,234.73,235.25,234.34,407.01,406.68,406.23,10.7,6,11.7,1302,45,155,2.08,1.21,2.67,2.45,1.2,2.67,0.53,0.04,0.06,49.9,9667,6113.01,2020-03-11 00:36:55,NULL
88875,3,234.97,235.55,234.68,407.48,407.23,406.73,7.2,6.1,11.7,930,55,155,1.34,1.23,2.68,1.62,1.22,2.68,0.58,0.04,0.06,50,9667,6113.03,2020-03-11 00:37:45,NULL
88876,3,234.96,235.74,234.8,407.64,407.5,406.83,7.8,8,9.7,1136,311,105,1.38,1.7,2.2,1.78,1.72,2.2,0.64,0.18,0.05,50,9667,6113.06,2020-03-11 00:38:35,NULL
88877,3,235.15,235.84,234.93,407.89,407.7,407.11,6.5,8,15,960,311,1126,1.07,1.7,3.24,1.43,1.72,3.43,0.67,0.18,0.33,50,9667,6113.1,2020-03-11 00:39:25,NULL
88878,3,235.35,236.09,235.16,408.28,408.12,407.48,6.5,5.9,15,960,40,1131,1.08,1.2,3.26,1.44,1.19,3.45,0.67,0.03,0.33,50,9667,6113.14,2020-03-11 00:40:32,NULL
88879,3,234.83,235.46,234.61,407.28,407.08,406.55,8.8,6,15,1357,50,1141,1.44,1.21,3.25,1.97,1.2,3.43,0.69,0.04,0.33,50,9667,6113.18,2020-03-11 00:41:22,NULL
88880,3,234.79,235.31,234.5,407.12,406.86,406.41,6.4,5.9,15,970,45,1141,1.01,1.21,3.24,1.4,1.2,3.43,0.69,0.04,0.33,49.9,9667,6113.22,2020-03-11 00:42:12,NULL
88881,3,234.77,235.29,234.45,407.09,406.81,406.36,7,6,15.4,1156,45,1337,1.03,1.2,3.26,1.54,1.19,3.52,0.75,0.04,0.38,49.89,9667,6113.26,2020-03-11 00:43:02,NULL
88882,3,234.92,235.54,234.65,407.44,407.19,406.66,7,6.1,15.3,1156,246,1337,1.02,1.21,3.25,1.54,1.23,3.51,0.75,0.2,0.38,49.89,9667,6113.31,2020-03-11 00:44:08,NULL
88883,3,235.11,235.75,234.83,407.78,407.53,406.98,7,6.1,15.4,1146,241,1342,1.05,1.19,3.26,1.55,1.21,3.52,0.74,0.2,0.38,50,9667,6113.36,2020-03-11 00:44:58,NULL
88884,3,234.89,235.7,234.81,407.55,407.48,406.77,8.5,6.1,15.3,1322,241,1342,1.38,1.21,3.26,1.9,1.23,3.52,0.69,0.2,0.38,49.89,9668,6113.41,2020-03-11 00:46:05,NULL
88885,3,234.97,235.44,234.69,407.39,407.14,406.74,8.5,6,15.3,1317,241,1337,1.37,1.2,3.25,1.9,1.22,3.51,0.69,0.2,0.38,49.9,9668,6113.46,2020-03-11 00:46:55,NULL
88886,3,234.84,235.56,234.66,407.38,407.22,406.59,8.5,6.1,15.3,1317,241,1337,1.37,1.2,3.25,1.9,1.23,3.51,0.69,0.2,0.38,50,9668,6113.51,2020-03-11 00:48:02,NULL
88887,3,235.07,235.72,234.86,407.72,407.54,406.97,8.6,6,15.3,1327,231,1332,1.39,1.2,3.25,1.92,1.22,3.51,0.69,0.19,0.38,50,9668,6113.56,2020-03-11 00:48:52,NULL
88888,3,234.88,235.75,234.71,407.58,407.43,406.68,7.7,6.1,11.2,1086,241,276,1.32,1.23,2.55,1.71,1.25,2.56,0.64,0.2,0.11,50,9668,6113.59,2020-03-11 00:49:58,NULL
88889,3,234.75,235.79,234.84,407.5,407.57,406.68,7.7,6,9.7,1091,45,105,1.32,1.2,2.2,1.71,1.2,2.19,0.64,0.04,0.05,49.9,9668,6113.61,2020-03-11 00:50:48,NULL
88890,3,235.01,235.9,234.91,407.82,407.73,406.96,8.2,5.9,9.7,1181,40,95,1.46,1.2,2.2,1.86,1.19,2.2,0.63,0.03,0.04,50,9668,6113.63,2020-03-11 00:51:55,NULL
88891,3,235.15,235.87,234.91,407.92,407.71,407.08,8.2,5.9,9.7,1181,35,95,1.46,1.19,2.2,1.87,1.18,2.2,0.63,0.03,0.04,50,9668,6113.65,2020-03-11 00:52:45,NULL
88892,3,235.25,235.99,235.12,408.11,407.99,407.36,6,8,15,925,588,1161,0.97,1.62,3.24,1.34,1.72,3.43,0.69,0.34,0.34,50,9668,6113.69,2020-03-11 00:53:35,NULL
88893,3,235.56,236.16,235.28,408.52,408.28,407.76,6.1,5.9,15,925,40,1156,0.97,1.2,3.25,1.34,1.19,3.45,0.69,0.03,0.34,50,9668,6113.73,2020-03-11 00:54:25,NULL
88894,3,235.59,236.18,235.3,408.57,408.32,407.8,6.1,5.9,15,920,35,1161,1,1.19,3.25,1.35,1.18,3.44,0.68,0.03,0.34,50,9668,6113.77,2020-03-11 00:55:31,NULL
88895,3,235.37,236.12,235.16,408.32,408.14,407.49,6.1,5.9,15,925,40,1151,1,1.2,3.25,1.36,1.2,3.44,0.68,0.03,0.33,50,9668,6113.81,2020-03-11 00:56:21,NULL
88896,3,235.36,236.22,235.19,408.4,408.25,407.51,8.5,6.8,15,1327,165,1151,1.43,1.44,3.25,1.95,1.44,3.44,0.68,0.11,0.33,50,9668,6113.85,2020-03-11 00:57:28,NULL
88897,3,235.15,236.21,235.26,408.21,408.31,407.38,8.6,6.8,15,1327,165,1146,1.45,1.43,3.26,1.96,1.44,3.45,0.68,0.12,0.33,50,9668,6113.89,2020-03-11 00:58:18,NULL
88898,3,235.27,236.11,235.18,408.23,408.14,407.42,8.7,6.8,15.1,1332,165,1156,1.47,1.43,3.26,1.98,1.44,3.46,0.67,0.12,0.34,50,9668,6113.93,2020-03-11 00:59:08,NULL
88899,3,235.39,236.21,235.38,408.42,408.41,407.7,8.3,6.8,15,1292,170,1161,1.38,1.44,3.25,1.9,1.44,3.45,0.69,0.12,0.34,50,9668,6113.97,2020-03-11 00:59:58,NULL
88900,3,235.34,236.15,235.18,408.32,408.19,407.49,8.1,6.8,15,1282,165,1161,1.33,1.43,3.24,1.84,1.44,3.45,0.7,0.12,0.34,50,9668,6114.01,2020-03-11 01:01:14,NULL
88901,3,235.39,236.29,235.26,408.48,408.37,407.59,6.6,6.8,15,1106,165,1156,1,1.43,3.25,1.48,1.43,3.44,0.75,0.12,0.34,50,9668,6114.05,2020-03-11 01:01:55,NULL
88902,3,235.46,236.32,235.3,408.57,408.44,407.69,6.7,6.8,17.3,1106,165,1428,1,1.42,3.73,1.49,1.43,3.99,0.75,0.12,0.36,50,9668,6114.09,2020-03-11 01:03:01,NULL
88903,3,235.32,236.19,235.2,408.34,408.23,407.48,7.9,6.8,9.7,1262,165,95,1.29,1.43,2.2,1.8,1.43,2.19,0.75,0.11,0.04,49.88,9668,6114.12,2020-03-11 01:03:51,NULL
88904,3,235.4,236.22,235.22,408.44,408.28,407.57,7.2,5.8,9.7,1287,40,95,1.01,1.19,2.2,1.63,1.18,2.2,0.79,0.03,0.04,49.9,9668,6114.14,2020-03-11 01:04:58,NULL
88905,3,235.41,236.21,235.19,408.44,408.25,407.56,9.4,7.1,9.7,1554,407,95,1.49,1.48,2.2,2.14,1.2,2.2,0.72,0.05,0.04,49.89,9668,6114.17,2020-03-11 01:05:48,NULL
88906,3,235.38,236.13,235.19,408.34,408.18,407.53,10,7.8,15,1740,301,1176,1.5,1.68,3.23,2.29,1.71,3.43,0.76,0.18,0.34,49.89,9668,6114.22,2020-03-11 01:06:55,NULL
88907,3,235.33,236.29,235.13,408.44,408.26,407.44,8.7,7.9,15,1564,306,1171,1.25,1.69,3.24,2,1.71,3.44,0.78,0.18,0.34,50,9668,6114.27,2020-03-11 01:07:45,NULL
88908,3,235.69,236.35,235.34,408.8,408.5,407.92,9.3,5.9,17.2,1548,50,1443,1.48,1.21,3.72,2.14,1.21,3.98,0.72,0.04,0.36,50,9668,6114.32,2020-03-11 01:08:51,NULL
88909,3,235.64,236.46,235.49,408.85,408.72,408.02,9.3,5.9,17.2,1554,45,1443,1.46,1.2,3.72,2.13,1.2,3.98,0.73,0.04,0.36,49.89,9668,6114.37,2020-03-11 01:09:41,NULL
88910,3,235.48,236.34,235.36,408.61,408.5,407.76,6.6,5.9,15,1111,45,1171,0.96,1.2,3.24,1.47,1.19,3.44,0.76,0.03,0.34,49.9,9668,6114.41,2020-03-11 01:10:31,NULL
88911,3,235.8,236.36,235.58,408.91,408.71,408.23,6.5,5.9,15,1111,45,1181,0.96,1.2,3.24,1.47,1.19,3.45,0.76,0.04,0.34,50,9668,6114.45,2020-03-11 01:11:21,NULL
88912,3,235.74,236.29,235.44,408.79,408.53,408.05,6.5,5.8,16.7,1111,35,1367,0.96,1.19,3.6,1.46,1.19,3.85,0.76,0.04,0.36,49.89,9668,6114.49,2020-03-11 01:12:28,NULL
88913,3,235.58,236.24,235.28,408.61,408.34,407.77,6.5,5.9,16.7,1096,40,1367,0.94,1.2,3.6,1.44,1.19,3.84,0.76,0.03,0.36,49.88,9669,6114.53,2020-03-11 01:13:18,NULL
88914,3,235.65,236.52,235.52,408.92,408.8,408.05,6.9,7.8,15,1131,306,1176,1.02,1.69,3.24,1.53,1.71,3.44,0.74,0.18,0.34,49.88,9669,6114.57,2020-03-11 01:14:24,NULL
88915,3,235.63,236.54,235.5,408.91,408.8,408.01,6.8,5.9,15,1131,45,1176,1.01,1.2,3.24,1.51,1.19,3.44,0.74,0.03,0.34,49.88,9669,6114.61,2020-03-11 01:15:14,NULL
88916,3,235.69,236.6,235.47,409.01,408.83,408.04,10.3,5.9,9.7,1513,45,95,1.78,1.21,2.2,2.33,1.2,2.2,0.65,0.04,0.04,49.88,9669,6114.64,2020-03-11 01:16:21,NULL
88917,3,235.8,236.5,235.68,409.02,408.92,408.31,9.3,5.9,9.8,1548,40,85,1.47,1.2,2.21,2.13,1.2,2.21,0.73,0.03,0.04,50,9669,6114.67,2020-03-11 01:18:01,NULL
88918,3,235.64,236.56,235.78,408.94,409.05,408.25,7,5.9,9.7,1161,35,95,1.06,1.19,2.21,1.56,1.18,2.2,0.74,0.03,0.04,50,9669,6114.69,2020-03-11 01:18:51,NULL
88919,3,235.89,236.71,235.72,409.28,409.13,408.42,7.1,6,15.2,1171,50,1191,1.08,1.2,3.28,1.58,1.2,3.48,0.74,0.04,0.34,50,9669,6114.73,2020-03-11 01:19:41,NULL
88920,3,235.82,236.76,235.8,409.26,409.25,408.43,8.7,5.9,15,1327,231,1186,1.42,1.18,3.26,1.95,1.2,3.46,0.68,0.19,0.34,50,9669,6114.78,2020-03-11 01:20:32,NULL
88921,3,235.81,236.57,235.64,409.1,408.95,408.29,6.3,5.9,15,955,231,1176,1,1.19,3.24,1.38,1.2,3.44,0.69,0.19,0.34,50,9669,6114.82,2020-03-11 01:21:38,NULL
88922,3,235.72,236.51,235.6,408.97,408.87,408.18,6.3,5.9,15,955,231,1171,1,1.19,3.25,1.38,1.21,3.44,0.69,0.19,0.34,50,9669,6114.86,2020-03-11 01:22:28,NULL
88923,3,235.46,236.2,235.28,408.47,408.31,407.68,8.6,6,15,1227,241,1181,1.51,1.19,3.24,1.94,1.21,3.44,0.63,0.2,0.34,49.85,9669,6114.9,2020-03-11 01:23:34,NULL
88924,3,235.59,236.16,235.48,408.55,408.46,407.96,6.9,6,15.1,990,246,1186,1.18,1.21,3.26,1.53,1.23,3.46,0.65,0.2,0.34,49.88,9669,6114.94,2020-03-11 01:24:24,NULL
88925,3,235.68,236.3,235.54,408.75,408.62,408.08,5.6,6,15,749,241,1176,0.97,1.19,3.25,1.22,1.21,3.45,0.61,0.2,0.34,49.88,9669,6114.98,2020-03-11 01:25:31,NULL
88926,3,235.74,236.42,235.57,408.9,408.75,408.17,6.1,6,15.3,925,236,1372,1,1.21,3.23,1.36,1.22,3.51,0.68,0.19,0.39,49.89,9669,6115.02,2020-03-11 01:26:21,NULL
88927,3,235.87,236.67,235.73,409.23,409.11,408.41,6.1,5.8,15.3,925,40,1367,0.98,1.19,3.24,1.34,1.18,3.52,0.69,0.03,0.39,50,9669,6115.06,2020-03-11 01:27:27,NULL
88928,3,235.59,236.4,235.5,408.76,408.68,407.97,6.1,5.9,15.3,920,40,1362,0.99,1.19,3.24,1.35,1.18,3.52,0.68,0.03,0.39,49.9,9669,6115.1,2020-03-11 01:28:17,NULL
88929,3,235.37,236.1,235.41,408.31,408.34,407.7,6.1,5.9,15.3,915,40,1367,0.98,1.19,3.26,1.34,1.18,3.52,0.68,0.03,0.39,49.89,9669,6115.14,2020-03-11 01:29:24,NULL
88930,3,235.68,236.42,235.65,408.85,408.83,408.19,7.6,5.9,15.3,1101,40,1367,1.32,1.19,3.24,1.72,1.18,3.52,0.64,0.03,0.39,50,9669,6115.18,2020-03-11 01:30:14,NULL
88931,3,235.7,236.51,235.61,408.94,408.87,408.16,6.1,5.8,9.7,930,40,100,0.99,1.19,2.2,1.36,1.2,2.2,0.69,0.04,0.05,49.9,9669,6115.2,2020-03-11 01:31:21,NULL
88932,3,235.71,236.47,235.58,408.93,408.81,408.15,6.1,5.8,9.7,930,35,95,1,1.19,2.22,1.35,1.18,2.21,0.69,0.03,0.04,50,9669,6115.22,2020-03-11 01:32:11,NULL
88933,3,235.73,236.74,235.65,409.17,409.1,408.23,7.8,6.6,9.7,1096,150,95,1.24,1.4,2.21,1.62,1.4,2.2,0.65,0.11,0.04,50,9669,6115.24,2020-03-11 01:33:17,NULL
88934,3,236,236.94,235.86,409.58,409.46,408.64,6.1,6.5,15.1,925,150,1176,0.99,1.36,3.27,1.35,1.36,3.47,0.69,0.11,0.34,50,9669,6115.28,2020-03-11 01:34:07,NULL
88935,3,236.39,237.26,236.24,410.19,410.07,409.31,6.6,6.4,17.3,1121,145,1438,0.98,1.36,3.74,1.49,1.36,4,0.75,0.11,0.36,50,9669,6115.33,2020-03-11 01:35:14,NULL
88936,3,236.5,237.24,236.29,410.27,410.08,409.45,8.4,6.4,16.7,1332,150,1362,1.4,1.36,3.62,1.93,1.36,3.86,0.69,0.11,0.35,50,9669,6115.38,2020-03-11 01:36:04,NULL
88937,3,236.22,237.06,235.92,409.87,409.61,408.88,8.5,6.7,16.7,1327,321,1367,1.41,1.39,3.61,1.93,1.41,3.85,0.68,0.23,0.36,50,9669,6115.43,2020-03-11 01:36:54,NULL
88938,3,236.05,236.81,235.81,409.51,409.31,408.65,9.5,10.4,15,1594,1071,1181,1.55,2.16,3.25,2.11,2.03,3.46,0.73,0.44,0.34,50,9669,6115.49,2020-03-11 01:37:44,NULL
88939,3,236.13,236.67,235.96,409.46,409.31,408.84,10.3,6.6,15,1800,311,1181,1.55,1.37,3.25,2.37,1.4,3.46,0.76,0.22,0.34,50,9669,6115.54,2020-03-11 01:38:50,NULL
88940,3,236.17,236.7,235.98,409.52,409.35,408.89,10.3,5.6,15,1805,186,1186,1.55,1.13,3.25,2.37,1.14,3.46,0.76,0.16,0.34,50,9669,6115.59,2020-03-11 01:39:40,NULL
88941,3,236.27,236.92,236.01,409.79,409.57,409.01,10.3,5.6,17.3,1810,186,1448,1.55,1.13,3.73,2.39,1.13,4,0.76,0.16,0.36,50,9670,6115.65,2020-03-11 01:40:30,NULL
88942,3,236.21,237.02,235.99,409.83,409.64,408.94,7.4,5.6,16.4,1332,186,1272,1.03,1.13,3.58,1.68,1.13,3.8,0.79,0.16,0.34,50,9670,6115.7,2020-03-11 01:41:20,NULL
88943,3,235.99,236.8,235.75,409.45,409.25,408.55,9.5,5.6,14.2,1694,186,1005,1.36,1.12,3.09,2.16,1.13,3.25,0.78,0.16,0.31,50,9670,6115.75,2020-03-11 01:42:27,NULL
88944,3,236.03,236.76,235.86,409.45,409.3,408.67,8.9,5.6,14.2,1488,186,1010,1.35,1.13,3.09,2.01,1.14,3.25,0.74,0.17,0.31,50,9670,6115.79,2020-03-11 01:43:17,NULL
88945,3,235.71,236.74,235.82,409.15,409.25,408.35,9.3,5.6,9.2,1669,176,276,1.31,1.12,2.06,2.12,1.13,2.07,0.79,0.16,0.13,49.9,9670,6115.83,2020-03-11 01:44:24,NULL
88946,3,235.85,236.73,235.79,409.26,409.21,408.45,9.4,5.7,9.2,1689,191,271,1.32,1.15,2.07,2.14,1.16,2.08,0.79,0.16,0.13,49.89,9670,6115.87,2020-03-11 01:45:14,NULL
88947,3,236.01,237.1,236.04,409.73,409.75,408.81,8.7,5.6,9.2,1478,186,271,1.29,1.13,2.07,1.96,1.14,2.09,0.75,0.16,0.13,50,9670,6115.9,2020-03-11 01:46:20,NULL
88948,3,235.87,236.93,235.9,409.46,409.48,408.56,7.1,5.5,12.8,1307,186,955,0.94,1.12,2.82,1.61,1.13,2.97,0.81,0.16,0.32,49.86,9670,6115.94,2020-03-11 01:47:10,NULL
88949,3,235.59,236.75,235.8,409.06,409.24,408.24,6.9,5.5,14.2,1156,186,1010,1,1.11,3.1,1.53,1.12,3.26,0.76,0.17,0.31,49.86,9670,6115.98,2020-03-11 01:48:17,NULL
88950,3,235.53,236.54,235.64,408.83,408.93,408.05,6.9,9.8,14.2,1156,719,1005,1,2.1,3.09,1.53,2.21,3.24,0.76,0.32,0.31,49.83,9670,6116.03,2020-03-11 01:49:07,NULL
88951,3,235.48,236.36,235.58,408.62,408.71,407.94,6.4,7.6,14.2,970,452,1005,1,1.61,3.09,1.39,1.67,3.24,0.7,0.27,0.31,49.83,9670,6116.07,2020-03-11 01:50:13,NULL
88952,3,235.55,236.48,235.74,408.79,408.95,408.15,6.3,5.6,14.2,955,181,1005,1,1.12,3.09,1.38,1.13,3.24,0.7,0.16,0.31,49.86,9670,6116.11,2020-03-11 01:51:03,NULL
88953,3,235.65,236.59,235.81,408.97,409.11,408.3,6.9,5.6,14.2,1141,186,995,1.02,1.13,3.1,1.52,1.14,3.25,0.75,0.16,0.31,50,9670,6116.15,2020-03-11 01:51:53,NULL
88954,3,235.62,236.75,235.84,409.08,409.27,408.29,6.9,5.6,14.2,1136,186,995,1.02,1.13,3.11,1.53,1.14,3.26,0.74,0.16,0.31,50,9670,6116.19,2020-03-11 01:52:43,NULL
88955,3,235.89,237.01,236.12,409.54,409.74,408.77,6.9,5.5,14.2,1131,176,990,1.04,1.12,3.12,1.53,1.13,3.27,0.74,0.16,0.3,50,9670,6116.23,2020-03-11 01:53:50,NULL
88956,3,236.08,237.11,236.19,409.8,409.9,409,6.5,5.6,14.3,950,181,990,1.06,1.13,3.13,1.42,1.14,3.28,0.67,0.16,0.3,50,9670,6116.27,2020-03-11 01:54:40,NULL
88957,3,236.17,237.27,236.33,410.01,410.15,409.2,6.3,5.5,14.2,945,176,990,1.02,1.12,3.12,1.39,1.13,3.27,0.68,0.16,0.3,50,9670,6116.31,2020-03-11 01:55:30,NULL
88958,3,236.3,237.18,236.28,410.04,410.02,409.26,10.4,5.6,14.4,1428,181,1015,1.92,1.13,3.13,2.39,1.14,3.29,0.6,0.16,0.31,50,9670,6116.35,2020-03-11 01:56:20,NULL
88959,3,236.29,237.13,236.33,410,410.03,409.31,11.2,5.7,14.2,1649,377,1005,1.99,1.11,3.12,2.56,1.17,3.27,0.64,0.33,0.31,50,9670,6116.4,2020-03-11 01:57:27,NULL
88960,3,236.19,237.1,236.4,409.88,410.07,409.27,6.9,5.7,14.2,1141,377,1005,1.04,1.12,3.11,1.54,1.17,3.27,0.74,0.32,0.31,50,9670,6116.44,2020-03-11 01:58:17,NULL
88961,3,236.15,237.14,236.29,409.88,410,409.14,7.7,5.8,10.6,1191,382,80,1.26,1.15,2.42,1.75,1.19,2.41,0.69,0.32,0.04,50,9670,6116.47,2020-03-11 01:59:07,NULL
88962,3,236.06,237.1,236.19,409.77,409.88,408.98,8.4,5.7,10.6,1322,372,80,1.39,1.12,2.42,1.91,1.18,2.41,0.69,0.32,0.03,50,9670,6116.5,2020-03-11 01:59:57,NULL
88963,3,236.18,237.19,236.2,409.94,409.96,409.09,6.7,5.7,9.2,950,372,271,0.99,1.12,2.07,1.37,1.18,2.08,0.68,0.32,0.13,50,9670,6116.53,2020-03-11 02:01:03,NULL
88964,3,236.32,237.19,236.34,410.07,410.09,409.34,6.1,5.7,14.3,930,377,1020,0.98,1.12,3.13,1.35,1.18,3.28,0.69,0.32,0.31,50,9670,6116.57,2020-03-11 02:01:53,NULL
88965,3,236.28,237.02,236.16,409.89,409.79,409.14,6.1,5.8,14.2,935,382,1015,0.98,1.13,3.11,1.35,1.19,3.27,0.69,0.32,0.31,50,9670,6116.61,2020-03-11 02:02:43,NULL
88966,3,236.1,236.88,235.94,409.61,409.47,408.8,7.7,5.5,14.2,1091,181,1010,1.34,1.11,3.1,1.72,1.12,3.25,0.63,0.16,0.31,50,9670,6116.65,2020-03-11 02:03:33,NULL
88967,3,236.4,237.07,236.28,410.03,409.93,409.35,6.6,5.5,14.2,1106,176,1015,1,1.11,3.11,1.49,1.13,3.27,0.75,0.16,0.31,50,9670,6116.69,2020-03-11 02:04:40,NULL
88968,3,236.41,237.37,236.43,410.3,410.32,409.48,6.1,5.5,14.3,930,181,1020,0.98,1.11,3.12,1.35,1.13,3.28,0.69,0.16,0.31,50,9670,6116.73,2020-03-11 02:05:30,NULL
88969,3,236.38,237.35,236.45,410.27,410.32,409.48,6.1,5.5,14.2,930,176,1010,0.98,1.12,3.13,1.35,1.13,3.28,0.69,0.16,0.31,50,9670,6116.77,2020-03-11 02:06:37,NULL
88970,3,236.38,237.31,236.44,410.23,410.28,409.47,6.2,6.5,16.5,920,311,1277,1.04,1.36,3.6,1.39,1.39,3.81,0.66,0.22,0.34,50,9670,6116.81,2020-03-11 02:07:27,NULL
88971,3,236.53,237.26,236.5,410.31,410.28,409.65,8.2,6.6,14.5,1191,316,1206,1.46,1.38,3.11,1.88,1.41,3.33,0.64,0.22,0.36,50,9670,6116.86,2020-03-11 02:08:34,NULL
88972,3,236.53,237.24,236.52,410.29,410.29,409.67,8.2,6.5,14.4,1191,311,1201,1.47,1.36,3.11,1.88,1.39,3.32,0.65,0.23,0.36,50,9670,6116.91,2020-03-11 02:09:23,NULL
88973,3,236.54,237.45,236.55,410.48,410.5,409.71,6.1,6.5,9.1,935,306,80,0.98,1.36,2.07,1.35,1.39,2.07,0.69,0.22,0.04,50,9670,6116.93,2020-03-11 02:10:30,NULL
88974,3,236.53,237.73,236.64,410.72,410.81,409.78,7.7,6.6,9.1,1287,311,80,1.22,1.37,2.06,1.51,1.41,2.06,0.75,0.22,0.04,50,9670,6116.96,2020-03-11 02:11:20,NULL
88975,3,236.49,237.6,236.5,410.58,410.58,409.62,8,6.6,9.1,1257,311,80,1.32,1.37,2.07,1.82,1.4,2.06,0.69,0.22,0.04,50,9670,6116.99,2020-03-11 02:12:10,NULL
88976,3,236.46,237.46,236.44,410.43,410.41,409.54,6.7,6.5,9.2,1131,306,65,1,1.36,2.08,1.51,1.39,2.07,0.75,0.22,0.03,50,9670,6117.02,2020-03-11 02:13:00,NULL
88977,3,236.62,237.51,236.56,410.6,410.55,409.78,8.8,5.6,14.4,1388,186,1212,1.47,1.13,3.08,2.02,1.14,3.3,0.69,0.16,0.37,50,9671,6117.07,2020-03-11 02:14:06,NULL
88978,3,236.87,237.69,236.81,410.98,410.93,410.22,8.8,5.6,14.4,1398,181,1217,1.48,1.13,3.08,2.03,1.14,3.3,0.69,0.16,0.37,50,9671,6117.12,2020-03-11 02:14:56,NULL
88979,3,236.73,237.56,236.64,410.75,410.67,409.95,9.9,5.5,16.3,1735,181,1292,1.47,1.11,3.56,2.28,1.13,3.78,0.76,0.16,0.34,50,9671,6117.17,2020-03-11 02:16:03,NULL
88980,3,236.57,237.61,236.51,410.65,410.6,409.69,9.8,5.6,16.3,1745,186,1287,1.45,1.12,3.54,2.26,1.13,3.77,0.77,0.16,0.34,50,9671,6117.22,2020-03-11 02:16:53,NULL
88981,3,236.62,237.5,236.63,410.6,410.61,409.85,8.2,5.6,14.1,1533,181,1015,1.07,1.12,3.07,1.86,1.13,3.23,0.82,0.16,0.31,50,9671,6117.27,2020-03-11 02:18:00,NULL
88982,3,236.47,237.51,236.75,410.49,410.73,409.82,8,5.6,14.1,1518,186,1015,1.01,1.12,3.08,1.82,1.13,3.23,0.83,0.16,0.31,50,9671,6117.32,2020-03-11 02:18:50,NULL
88983,3,236.44,237.48,236.61,410.43,410.57,409.67,7.3,5.6,14.1,1322,196,1010,0.98,1.14,3.07,1.64,1.16,3.22,0.81,0.16,0.31,50,9671,6117.36,2020-03-11 02:19:40,NULL
88984,3,236.78,237.54,236.7,410.78,410.7,410.05,7.5,5.6,14.1,1307,191,1010,1.07,1.13,3.08,1.68,1.14,3.23,0.78,0.17,0.31,50,9671,6117.4,2020-03-11 02:20:30,NULL
88985,3,236.41,237.26,236.32,410.21,410.13,409.4,9.1,8.3,9,1513,809,271,1.39,1.55,2.03,2.05,1.72,2.04,0.74,0.43,0.13,50,9671,6117.44,2020-03-11 02:21:36,NULL
88986,3,236.33,237.09,236.27,410,409.94,409.28,9,5.6,10.4,1503,191,75,1.37,1.13,2.38,2.03,1.14,2.38,0.74,0.17,0.03,50,9671,6117.47,2020-03-11 02:22:26,NULL
88987,3,236.13,237.2,236.11,409.92,409.9,408.97,9,5.6,9,1503,186,266,1.37,1.12,2.02,2.03,1.13,2.03,0.74,0.16,0.13,49.89,9671,6117.5,2020-03-11 02:23:16,NULL
88988,3,236.13,237.18,236.2,409.9,409.96,409.05,8.5,5.6,14.3,1317,186,1041,1.37,1.12,3.12,1.9,1.13,3.28,0.7,0.16,0.32,49.89,9671,6117.54,2020-03-11 02:24:37,NULL
88989,3,236.72,237.75,236.75,410.9,410.93,410.04,8.6,5.5,14.1,1337,176,1020,1.39,1.11,3.07,1.93,1.12,3.23,0.7,0.16,0.32,50,9671,6117.58,2020-03-11 02:25:13,NULL
88990,3,237.09,237.97,237.12,411.42,411.44,410.67,8.7,7.5,14.1,1342,442,1020,1.4,1.61,3.07,1.94,1.66,3.23,0.69,0.27,0.32,50,9671,6117.63,2020-03-11 02:26:03,NULL
88991,3,236.99,237.9,236.94,411.27,411.23,410.44,8.7,7.6,14.1,1337,447,1020,1.41,1.61,3.07,1.94,1.66,3.23,0.69,0.27,0.32,50,9671,6117.68,2020-03-11 02:26:53,NULL
88992,3,236.91,237.72,236.71,411.04,410.87,410.17,8.6,5.5,14.1,1337,176,1015,1.4,1.11,3.07,1.93,1.12,3.23,0.69,0.16,0.32,50,9671,6117.72,2020-03-11 02:27:43,NULL
88993,3,236.96,237.76,236.83,411.13,411.01,410.32,8.6,5.5,14.1,1232,176,1020,1.52,1.11,3.07,1.95,1.11,3.23,0.63,0.16,0.32,50,9671,6117.76,2020-03-11 02:28:50,NULL
88994,3,236.85,237.93,236.94,411.18,411.25,410.31,10,5.5,14.1,1403,181,1036,1.86,1.11,3.09,2.32,1.11,3.25,0.6,0.16,0.32,50,9671,6117.8,2020-03-11 02:29:40,NULL
88995,3,236.86,237.93,236.91,411.18,411.22,410.3,6.4,5.5,14.1,975,176,1030,1.03,1.11,3.07,1.4,1.12,3.24,0.69,0.16,0.32,50,9671,6117.84,2020-03-11 02:30:46,NULL
88996,3,236.93,238.06,237.03,411.36,411.44,410.47,6.2,7.5,9.1,950,442,271,1,1.6,2.05,1.38,1.66,2.06,0.69,0.27,0.13,50,9671,6117.87,2020-03-11 02:31:36,NULL
88997,3,237.12,238.07,236.98,411.53,411.41,410.58,6.2,5.4,9.1,950,176,271,1,1.11,2.04,1.38,1.12,2.05,0.69,0.16,0.13,50,9671,6117.89,2020-03-11 02:32:43,NULL
88998,3,237.13,238.06,237.06,411.53,411.46,410.66,6.2,8.1,9.1,955,930,271,1,1.55,2.04,1.38,1.79,2.05,0.69,0.52,0.13,50,9671,6117.93,2020-03-11 02:33:33,NULL
88999,3,237.36,238.14,237.21,411.8,411.66,410.99,7.9,5.7,14.5,1161,382,1061,1.4,1.12,3.18,1.82,1.17,3.35,0.64,0.33,0.32,50,9671,6117.97,2020-03-11 02:34:39,NULL
89000,3,237.13,238.27,237.18,411.71,411.75,410.76,8.6,5.7,14.1,1388,382,1036,1.41,1.13,3.06,1.96,1.19,3.23,0.7,0.33,0.32,50,9671,6118.02,2020-03-11 02:35:29,NULL
89001,3,236.97,238.05,237.12,411.38,411.51,410.57,9.5,5.7,14,1574,382,1041,1.52,1.13,3.06,2.19,1.19,3.23,0.72,0.33,0.32,50,9671,6118.07,2020-03-11 02:36:19,NULL
89002,3,236.87,237.8,236.92,411.07,411.12,410.32,9.7,5.7,14.1,1629,382,1036,1.55,1.12,3.07,2.25,1.17,3.23,0.72,0.33,0.32,50,9671,6118.12,2020-03-11 02:37:09,NULL
89003,3,236.46,237.51,236.73,410.47,410.7,409.79,7.6,5.7,14,1367,382,1036,1.07,1.12,3.06,1.73,1.18,3.23,0.79,0.32,0.32,50,9671,6118.17,2020-03-11 02:38:16,NULL
89004,3,237.01,237.81,237.07,411.2,411.25,410.56,8.3,5.7,16.3,1559,382,1312,1.1,1.12,3.54,1.91,1.18,3.78,0.82,0.32,0.35,50,9671,6118.22,2020-03-11 02:39:06,NULL
89005,3,236.92,237.7,237,411.04,411.1,410.42,7.6,5.7,16.3,1362,387,1307,1.08,1.12,3.54,1.73,1.17,3.77,0.79,0.32,0.35,50,9671,6118.27,2020-03-11 02:39:56,NULL
89006,3,236.95,237.63,236.93,411,410.98,410.39,8.8,6.5,14.1,1488,316,1041,1.35,1.37,3.07,2.01,1.4,3.23,0.74,0.23,0.32,50,9672,6118.32,2020-03-11 02:40:46,NULL
89007,3,237.03,238.01,237.01,411.4,411.38,410.53,8.1,7.6,9.1,1543,447,266,1.05,1.62,2.04,1.86,1.67,2.06,0.83,0.27,0.13,50,9672,6118.36,2020-03-11 02:41:53,NULL
89008,3,237.1,238.16,237.21,411.58,411.68,410.76,8.1,7.6,9.1,1548,447,271,1.05,1.62,2.04,1.86,1.68,2.05,0.83,0.26,0.13,50,9672,6118.4,2020-03-11 02:42:43,NULL
89009,3,237.21,238.31,237.34,411.81,411.93,410.97,8.1,7.6,9.1,1543,447,271,1.05,1.61,2.04,1.86,1.67,2.06,0.83,0.26,0.13,50,9672,6118.44,2020-03-11 02:43:33,NULL
89010,3,237.27,238.1,237.29,411.68,411.7,410.98,7.4,7.6,9.1,1332,447,271,1.04,1.62,2.05,1.68,1.67,2.06,0.79,0.27,0.13,50,9672,6118.47,2020-03-11 02:44:23,NULL
89011,3,237.5,238.21,237.34,411.98,411.84,411.23,7.3,11.8,15.7,1317,1237,1227,1.01,2.44,3.42,1.65,2.73,3.63,0.8,0.45,0.34,50,9672,6118.53,2020-03-11 02:45:29,NULL
89012,3,237.41,238.16,237.23,411.85,411.7,411.05,7.3,7.6,16.2,1317,447,1292,1.01,1.62,3.54,1.66,1.67,3.76,0.79,0.27,0.34,50,9672,6118.58,2020-03-11 02:46:36,NULL
89013,3,237.35,238.31,237.31,411.94,411.9,411.07,7.4,7.6,16.2,1327,447,1287,1.02,1.61,3.54,1.67,1.67,3.77,0.79,0.27,0.34,50,9672,6118.63,2020-03-11 02:47:26,NULL
89014,3,237.27,238.2,237.22,411.77,411.73,410.92,7.4,6.5,14,1322,316,1030,1.04,1.37,3.07,1.67,1.4,3.23,0.79,0.23,0.32,50,9672,6118.67,2020-03-11 02:48:33,NULL
89015,3,236.99,237.97,236.95,411.33,411.3,410.44,11.1,6.6,14,1750,316,1036,1.86,1.39,3.06,2.55,1.42,3.22,0.69,0.23,0.32,50,9672,6118.72,2020-03-11 02:49:23,NULL
89016,3,236.97,237.84,236.88,411.2,411.12,410.36,7.9,5.5,14.1,1508,181,1036,1.01,1.12,3.06,1.81,1.13,3.23,0.83,0.16,0.32,50,9672,6118.77,2020-03-11 02:50:29,NULL
89017,3,237.22,238.07,237.07,411.62,411.49,410.75,8,5.5,14.3,1513,181,1232,1.02,1.12,3.05,1.82,1.13,3.28,0.83,0.16,0.38,50,9672,6118.82,2020-03-11 02:51:19,NULL
89018,3,237.25,238.12,237.1,411.68,411.55,410.79,7.2,5.5,8.9,1322,181,70,0.95,1.12,2.03,1.62,1.14,2.03,0.81,0.16,0.04,50,9672,6118.85,2020-03-11 02:52:09,NULL
89019,3,237.22,238.2,236.98,411.72,411.51,410.67,6.7,5.5,8.9,1151,176,75,0.97,1.13,2.03,1.5,1.12,2.03,0.77,0.15,0.04,50,9672,6118.87,2020-03-11 02:52:59,NULL
89020,3,237.23,238.06,236.93,411.62,411.35,410.63,9.4,5.5,9,1332,176,70,1.7,1.12,2.04,2.15,1.13,2.03,0.62,0.16,0.04,50,9672,6118.9,2020-03-11 02:54:06,NULL
89021,3,237.58,238.44,237.38,412.25,412.07,411.33,9.3,5.5,14.3,1322,176,1232,1.69,1.11,3.05,2.14,1.12,3.28,0.62,0.16,0.38,50,9672,6118.95,2020-03-11 02:54:56,NULL
89022,3,237.67,238.59,237.59,412.44,412.38,411.59,8.3,5.5,14.3,1322,181,1232,1.34,1.11,3.07,1.88,1.12,3.3,0.71,0.16,0.37,50,9672,6119,2020-03-11 02:55:46,NULL
89023,3,237.79,238.56,237.71,412.53,412.47,411.8,8.2,5.5,14.3,1317,176,1242,1.34,1.12,3.07,1.87,1.12,3.31,0.7,0.16,0.38,50,9672,6119.05,2020-03-11 02:56:36,NULL
89024,3,237.68,238.41,237.56,412.3,412.19,411.57,8.6,5.5,14.3,1352,176,1237,1.42,1.11,3.07,1.96,1.12,3.3,0.69,0.16,0.37,50,9672,6119.1,2020-03-11 02:57:43,NULL
89025,3,237.58,238.27,237.58,412.09,412.09,411.5,8.1,5.5,14.1,1156,176,1036,1.4,1.11,3.07,1.81,1.11,3.23,0.64,0.16,0.32,50,9672,6119.14,2020-03-11 02:58:33,NULL
89026,3,237.42,238.54,237.55,412.19,412.31,411.34,8.9,7.6,14,1126,457,1036,1.69,1.63,3.06,2.02,1.69,3.23,0.56,0.27,0.32,50,9672,6119.18,2020-03-11 02:59:23,NULL
89027,3,237.74,238.76,237.69,412.66,412.62,411.73,7.9,7.6,14.1,1151,442,1030,1.34,1.62,3.08,1.76,1.67,3.24,0.65,0.26,0.32,50,9672,6119.22,2020-03-11 03:00:44,NULL
89028,3,237.62,238.63,237.72,412.44,412.53,411.65,6.4,5.5,14.1,995,181,1030,1.01,1.12,3.08,1.41,1.13,3.26,0.7,0.16,0.32,50,9672,6119.26,2020-03-11 03:01:19,NULL
89029,3,237.82,238.82,237.83,412.78,412.79,411.93,6.3,5.5,9.1,985,181,276,1,1.13,2.05,1.4,1.13,2.06,0.7,0.16,0.13,50,9672,6119.28,2020-03-11 03:02:09,NULL
89030,3,238.05,238.91,237.85,413.06,412.89,412.15,8.6,5.5,9.1,1262,170,276,1.51,1.11,2.05,1.97,1.12,2.06,0.64,0.15,0.13,50,9672,6119.31,2020-03-11 03:02:59,NULL
89031,3,237.86,238.66,237.74,412.68,412.57,411.88,6.3,5.5,9.1,980,176,276,1.01,1.11,2.05,1.4,1.12,2.06,0.7,0.16,0.13,50,9672,6119.33,2020-03-11 03:03:49,NULL
89032,3,237.83,238.72,237.75,412.7,412.63,411.86,6.5,5.5,13.9,995,176,1036,1.04,1.11,3.05,1.43,1.12,3.21,0.7,0.16,0.32,50,9672,6119.37,2020-03-11 03:04:56,NULL
89033,3,237.87,238.84,237.87,412.85,412.85,412,5.8,5.5,14,794,181,1056,1,1.12,3.07,1.28,1.12,3.24,0.62,0.16,0.32,50,9672,6119.4,2020-03-11 03:05:46,NULL
89034,3,237.77,238.67,237.67,412.61,412.52,411.75,5.8,5.5,14,794,181,1051,1,1.12,3.05,1.28,1.12,3.22,0.63,0.16,0.33,50,9672,6119.43,2020-03-11 03:06:36,NULL
89035,3,238.2,239.12,238.22,413.37,413.39,412.59,5.6,5.5,15.7,774,176,1242,0.97,1.11,3.42,1.24,1.12,3.64,0.63,0.16,0.34,50,9672,6119.47,2020-03-11 03:07:26,NULL
89036,3,238.22,238.95,238.16,413.24,413.18,412.56,7.4,5.5,14,839,181,1056,1.46,1.12,3.06,1.68,1.12,3.23,0.5,0.16,0.33,50,9672,6119.5,2020-03-11 03:08:33,NULL
89037,3,238.32,238.98,238.29,413.35,413.32,412.75,6.2,5.5,14,648,186,1046,1.21,1.12,3.07,1.36,1.13,3.24,0.48,0.16,0.32,50,9672,6119.53,2020-03-11 03:09:23,NULL
89038,3,238.41,239.26,238.47,413.68,413.73,413,7,5.6,16.3,799,382,1322,1.39,1.11,3.56,1.6,1.17,3.8,0.5,0.33,0.35,50,9672,6119.57,2020-03-11 03:10:29,NULL
89039,3,238.61,239.57,238.57,414.12,414.09,413.25,8,5.6,16.3,1176,387,1322,1.43,1.12,3.57,1.84,1.18,3.8,0.64,0.33,0.35,50,9672,6119.62,2020-03-11 03:11:19,NULL
89040,3,238.15,239.26,238.27,413.45,413.56,412.59,7.9,5.6,9.1,1166,382,276,1.41,1.11,2.05,1.84,1.17,2.06,0.64,0.33,0.13,50,9672,6119.65,2020-03-11 03:12:26,NULL
89041,3,238.33,239.41,238.49,413.74,413.87,412.94,7,10.2,9.1,1171,1201,276,1.09,2.03,2.05,1.6,2.35,2.06,0.73,0.51,0.13,50,9672,6119.69,2020-03-11 03:13:16,NULL
89042,3,238.72,239.37,238.58,414.04,413.92,413.35,6.9,7.8,12.5,1176,658,1036,1.07,1.62,2.74,1.58,1.75,2.92,0.74,0.38,0.35,50,9672,6119.74,2020-03-11 03:14:22,NULL
89043,3,238.6,239.25,238.45,413.83,413.7,413.14,6.9,6.7,13.9,1176,518,1066,1.05,1.36,3.04,1.57,1.45,3.22,0.75,0.36,0.33,50,9672,6119.79,2020-03-11 03:15:12,NULL
89044,3,238.48,239.22,238.39,413.7,413.62,412.98,6.9,6.7,14,1171,518,1066,1.06,1.36,3.07,1.57,1.45,3.24,0.75,0.36,0.33,50,9673,6119.84,2020-03-11 03:16:19,NULL
89045,3,238.73,239.59,238.71,414.23,414.22,413.47,6.2,6.5,14,960,321,1066,1,1.37,3.07,1.38,1.79,3.24,0.7,0.33,0.33,50,9673,6119.88,2020-03-11 03:17:09,NULL
89046,3,238.68,239.61,238.61,414.21,414.15,413.35,6.1,6.6,16.3,960,326,1332,1,1.39,3.56,1.38,1.42,3.8,0.7,0.23,0.35,50,9673,6119.92,2020-03-11 03:18:15,NULL
89047,3,238.66,239.58,238.63,414.17,414.14,413.35,6.1,6.4,16.3,950,316,1332,1,1.36,3.56,1.38,1.39,3.8,0.7,0.23,0.35,50,9673,6119.96,2020-03-11 03:19:05,NULL
89048,3,238.71,239.32,238.65,413.99,413.94,413.4,6.1,6.5,14.1,960,316,1076,0.99,1.36,3.08,1.37,1.39,3.25,0.7,0.23,0.33,50,9673,6120,2020-03-11 03:20:12,NULL
89049,3,238.86,239.57,238.87,414.34,414.34,413.73,8.3,6.3,14.1,1222,150,1071,1.49,1.36,3.08,1.92,1.36,3.25,0.64,0.11,0.33,50,9673,6120.04,2020-03-11 03:21:02,NULL
89050,3,238.56,239.41,238.53,413.93,413.91,413.18,8.5,5.4,9,1212,25,271,1.54,1.12,2.05,1.96,1.12,2.06,0.62,0.02,0.13,50,9673,6120.07,2020-03-11 03:21:52,NULL
89051,3,238.46,239.25,238.36,413.71,413.62,412.93,6.1,5.4,9.1,960,20,266,0.99,1.11,2.05,1.37,1.11,2.06,0.7,0.02,0.13,50,9673,6120.09,2020-03-11 03:22:42,NULL
89052,3,238.81,239.77,238.74,414.46,414.4,413.57,5.6,5.4,9.1,759,20,271,0.99,1.12,2.05,1.25,1.11,2.06,0.61,0.02,0.13,50,9673,6120.11,2020-03-11 03:23:48,NULL
89053,3,238.98,239.92,238.93,414.75,414.69,413.88,5.6,5.4,14.2,764,20,1071,1,1.12,3.1,1.25,1.12,3.28,0.61,0.01,0.33,50,9673,6120.14,2020-03-11 03:24:38,NULL
89054,3,238.98,239.97,238.81,414.78,414.63,413.78,6.2,5.4,14,955,20,1071,1.02,1.12,3.07,1.39,1.11,3.26,0.69,0.01,0.33,50,9673,6120.17,2020-03-11 03:25:45,NULL
89055,3,239.13,239.96,239.06,414.9,414.84,414.12,5.7,5.4,14,769,20,1071,1,1.13,3.07,1.26,1.12,3.25,0.61,0.02,0.33,50,9673,6120.2,2020-03-11 03:26:35,NULL
89056,3,238.92,239.7,238.86,414.49,414.45,413.77,5.6,5.4,14,769,15,1076,0.98,1.11,3.07,1.24,1.1,3.25,0.62,0.01,0.33,50,9673,6120.23,2020-03-11 03:27:57,NULL
89057,3,238.54,239.53,238.74,414.02,414.19,413.34,5.6,5.4,14.1,769,20,1081,0.96,1.11,3.07,1.23,1.11,3.25,0.62,0.01,0.33,50,9673,6120.26,2020-03-11 03:28:31,NULL
89058,3,238.89,239.95,239,414.69,414.78,413.87,7,5.4,14.1,945,20,1081,1.3,1.12,3.08,1.6,1.11,3.26,0.59,0.02,0.33,50,9673,6120.29,2020-03-11 03:29:38,NULL
89059,3,239.09,240.1,239.13,414.99,415.02,414.15,5.9,5.4,15.8,764,15,1272,1.08,1.13,3.44,1.32,1.12,3.66,0.57,0.02,0.35,50,9673,6120.32,2020-03-11 03:30:28,NULL
89060,3,238.94,240.02,238.87,414.79,414.73,413.79,7.4,5.4,15.7,980,15,1272,1.38,1.12,3.44,1.68,1.12,3.67,0.58,0.01,0.35,50,9673,6120.36,2020-03-11 03:31:18,NULL
89061,3,238.95,239.69,238.89,414.51,414.46,413.82,10.1,5.4,14.1,1448,15,1081,1.86,1.12,3.08,2.36,1.11,3.26,0.61,0.01,0.33,50,9673,6120.4,2020-03-11 03:32:08,NULL
89062,3,239.08,239.77,238.97,414.7,414.6,414,9.4,5.4,9.1,1634,20,266,1.46,1.12,2.05,2.18,1.11,2.07,0.75,0.02,0.13,50,9673,6120.43,2020-03-11 03:33:15,NULL
89063,3,238.95,239.69,238.93,414.52,414.5,413.86,7.5,5.4,8.9,1403,10,65,1.02,1.12,2.04,1.73,1.11,2.04,0.81,0.01,0.03,50,9673,6120.45,2020-03-11 03:34:05,NULL
89064,3,235.97,237.04,236.09,409.64,409.74,408.81,9,7.5,9,1498,281,80,1.39,1.62,2.02,2.03,1.63,2.02,0.74,0.17,0.04,50,9673,6120.48,2020-03-11 03:35:11,NULL
89065,3,236.01,237.07,236.11,409.7,409.79,408.87,8.9,5.5,14.2,1493,15,1191,1.37,1.12,3.04,2.02,1.11,3.26,0.74,0.01,0.36,50,9673,6120.52,2020-03-11 03:36:01,NULL
89066,3,235.79,236.83,235.8,409.3,409.31,408.41,12.8,7.4,14.3,1885,548,1196,1.98,1.51,3.06,2.42,1.61,3.28,0.71,0.34,0.36,50,9673,6120.58,2020-03-11 03:37:08,NULL
89067,3,235.95,236.76,235.87,409.38,409.31,408.6,9,5.5,14.3,1508,10,1191,1.38,1.11,3.06,2.04,1.1,3.28,0.74,0.01,0.36,50,9673,6120.63,2020-03-11 03:37:58,NULL
89068,3,235.89,236.58,235.88,409.18,409.16,408.56,10.2,5.4,14.3,1403,10,1191,1.85,1.1,3.07,2.31,1.1,3.28,0.6,0.01,0.36,50,9673,6120.67,2020-03-11 03:39:04,NULL
89069,3,235.95,236.63,235.91,409.27,409.23,408.64,8.6,5.5,14.3,1337,15,1191,1.38,1.11,3.06,1.92,1.1,3.28,0.7,0.02,0.36,50,9673,6120.71,2020-03-11 03:39:54,NULL
89070,3,235.5,236.44,235.49,408.71,408.7,407.88,8.5,7.4,16.3,1317,548,1272,1.38,1.51,3.54,1.9,1.6,3.75,0.69,0.34,0.34,50,9673,6120.76,2020-03-11 03:41:01,NULL
89071,3,235.49,236.42,235.48,408.69,408.68,407.88,8.5,5.5,16.3,1322,15,1262,1.38,1.1,3.54,1.91,1.09,3.75,0.69,0.01,0.34,50,9673,6120.8,2020-03-11 03:41:51,NULL
89072,3,235.41,236.4,235.43,408.6,408.62,407.76,9.1,5.5,14.1,1498,10,1005,1.39,1.1,3.06,2.04,1.1,3.21,0.74,0.01,0.31,50,9673,6120.84,2020-03-11 03:42:57,NULL
89073,3,235.45,236.5,235.42,408.73,408.7,407.79,8.5,5.4,9.1,1297,10,261,1.38,1.1,2.02,1.89,1.1,2.03,0.69,0.01,0.13,50,9673,6120.87,2020-03-11 03:43:47,NULL
89074,3,235.48,236.47,235.58,408.72,408.81,407.95,6.9,5.4,9,1126,15,266,1.03,1.1,2.02,1.52,1.09,2.03,0.74,0.01,0.13,50,9673,6120.89,2020-03-11 03:44:37,NULL
89075,3,235.51,236.57,235.7,408.83,408.99,408.08,7.1,5.4,9,1151,10,271,1.06,1.1,2.02,1.56,1.09,2.03,0.74,0.01,0.13,50,9673,6120.91,2020-03-11 03:45:27,NULL
89076,3,235.71,236.52,235.54,408.96,408.82,408.12,6.9,5.4,13.7,1136,10,980,1.03,1.1,3,1.52,1.09,3.15,0.74,0.01,0.31,50,9673,6120.95,2020-03-11 03:46:34,NULL
89077,3,235.66,236.58,235.52,408.97,408.85,408.05,6.8,5.5,14,1136,216,1000,1.02,1.09,3.04,1.51,1.11,3.2,0.74,0.19,0.31,50,9673,6120.99,2020-03-11 03:47:24,NULL
89078,3,235.62,236.46,235.43,408.83,408.67,407.94,8.5,5.5,14,1292,211,995,1.39,1.11,3.06,1.9,1.12,3.21,0.68,0.19,0.31,50,9673,6121.03,2020-03-11 03:48:14,NULL
89079,3,235.63,236.57,235.53,408.94,408.85,408.04,6.8,6.5,14,1136,336,995,1.02,1.34,3.06,1.52,1.37,3.21,0.75,0.24,0.31,50,9674,6121.07,2020-03-11 03:49:04,NULL
89080,3,235.67,236.46,235.61,408.88,408.83,408.14,6.8,6.5,14,1121,341,990,1.01,1.35,3.06,1.53,1.38,3.2,0.74,0.24,0.31,50,9674,6121.11,2020-03-11 03:50:11,NULL
89081,3,235.78,236.54,235.69,409.04,408.96,408.3,6.8,6.5,14.1,1116,336,985,1.01,1.35,3.06,1.5,1.38,3.21,0.74,0.24,0.31,50,9674,6121.15,2020-03-11 03:51:01,NULL
89082,3,235.81,236.53,235.67,409.06,408.94,408.32,8.6,6.5,16.3,1327,336,1257,1.44,1.35,3.54,1.96,1.38,3.76,0.68,0.24,0.34,50,9674,6121.2,2020-03-11 03:51:51,NULL
89083,3,236.01,236.74,236,409.42,409.4,408.77,8.5,6.5,14.1,1342,336,995,1.42,1.35,3.07,1.95,1.39,3.22,0.69,0.24,0.31,50,9674,6121.24,2020-03-11 03:52:41,NULL
89084,3,235.94,237,235.99,409.58,409.62,408.7,6.9,6.4,10.3,1141,140,100,1.06,1.35,2.35,1.55,1.35,2.35,0.74,0.1,0.04,50,9674,6121.26,2020-03-11 03:53:47,NULL
89085,3,235.73,236.73,235.66,409.16,409.1,408.23,9.2,6.4,10.3,1413,140,95,1.55,1.35,2.35,2.09,1.35,2.35,0.68,0.1,0.04,50,9674,6121.29,2020-03-11 03:54:37,NULL
89086,3,235.77,236.78,235.7,409.24,409.18,408.31,9.1,7.4,9,1403,276,281,1.53,1.6,2.01,2.07,1.62,2.03,0.68,0.17,0.14,50,9674,6121.32,2020-03-11 03:55:27,NULL
89087,3,235.88,236.74,235.83,409.3,409.26,408.51,7.1,7.4,9,1126,276,291,1.14,1.6,2.01,1.59,1.61,2.01,0.7,0.17,0.14,50,9674,6121.35,2020-03-11 03:56:17,NULL
89088,3,236,236.84,235.97,409.49,409.47,408.74,6.1,5.5,14,925,15,990,0.98,1.11,3.04,1.35,1.1,3.2,0.69,0.01,0.31,50,9674,6121.38,2020-03-11 03:57:24,NULL
89089,3,236.09,236.87,235.99,409.6,409.51,408.84,6.1,5.4,14.1,920,20,995,0.98,1.11,3.07,1.35,1.11,3.22,0.69,0.01,0.31,50,9674,6121.41,2020-03-11 03:58:14,NULL
89090,3,236.14,237.12,236.21,409.86,409.92,409.07,7.6,5.4,14,1101,15,995,1.33,1.1,3.06,1.71,1.1,3.21,0.64,0.01,0.31,50,9674,6121.45,2020-03-11 03:59:04,NULL
89091,3,235.68,236.91,236.21,409.28,409.74,408.67,7.5,5.4,14,1101,15,995,1.32,1.1,3.06,1.71,1.1,3.21,0.64,0.01,0.31,50,9674,6121.49,2020-03-11 03:59:54,NULL
89092,3,235.77,236.74,235.85,409.2,409.27,408.44,6.1,7.4,14,935,543,1000,1,1.52,3.06,1.36,1.6,3.21,0.69,0.34,0.31,50,9674,6121.53,2020-03-11 04:01:01,NULL
89093,3,235.76,236.61,235.72,409.08,409.05,408.32,6.1,5.4,14.1,925,15,995,0.98,1.1,3.06,1.34,1.1,3.21,0.69,0.01,0.31,50,9674,6121.56,2020-03-11 04:01:51,NULL
89094,3,235.8,236.61,235.69,409.12,409.02,408.32,6.1,5.4,14.1,925,15,990,0.99,1.1,3.06,1.35,1.1,3.21,0.69,0.02,0.31,50,9674,6121.59,2020-03-11 04:02:41,NULL
89095,3,235.88,236.74,235.69,409.3,409.13,408.39,8.2,5.5,14.1,1186,15,990,1.47,1.1,3.07,1.88,1.09,3.22,0.63,0.01,0.31,50,9674,6121.63,2020-03-11 04:03:31,NULL
89096,3,235.83,236.68,235.79,409.2,409.17,408.43,6.1,5.4,9,915,10,266,1,1.1,2.03,1.35,1.1,2.04,0.68,0.01,0.13,50,9674,6121.65,2020-03-11 04:04:37,NULL
89097,3,235.55,236.64,235.65,408.93,409.01,408.07,6.1,5.4,9.1,930,15,266,0.98,1.1,2.02,1.34,1.09,2.03,0.69,0.01,0.13,50,9674,6121.67,2020-03-11 04:05:27,NULL
89098,3,235.55,236.62,235.61,408.92,408.96,408.03,6,5.4,9.1,920,15,271,0.97,1.1,2.02,1.33,1.09,2.04,0.69,0.01,0.13,50,9674,6121.69,2020-03-11 04:06:17,NULL
89099,3,235.59,236.73,235.68,409.04,409.12,408.13,5.9,5.4,9.1,920,10,271,0.94,1.1,2.47,1.3,1.1,2.67,0.7,0.01,0.18,50,9674,6121.71,2020-03-11 04:07:07,NULL
89100,3,235.65,236.34,235.65,408.76,408.76,408.16,5.9,5.5,14.1,915,20,990,0.94,1.11,3.06,1.3,1.11,3.21,0.7,0.02,0.31,50,9674,6121.74,2020-03-11 04:08:14,NULL
89101,3,235.75,236.32,235.66,408.82,408.75,408.25,8.6,5.5,14,1191,20,995,1.54,1.1,3.05,1.95,1.1,3.2,0.61,0.02,0.31,50,9674,6121.78,2020-03-11 04:09:04,NULL
89102,3,235.63,236.27,235.52,408.68,408.58,408.03,9.7,5.4,13.9,1322,10,965,1.76,1.1,3.02,2.2,1.09,3.17,0.6,0.01,0.31,50,9674,6121.82,2020-03-11 04:10:11,NULL
89103,3,235.39,236.5,235.52,408.67,408.78,407.81,10.2,7.5,13.9,1498,286,960,1.75,1.62,3.02,2.3,1.64,3.17,0.65,0.18,0.3,50,9674,6121.87,2020-03-11 04:11:01,NULL
89104,3,235.41,236.33,235.32,408.53,408.46,407.66,8.4,7.4,13.9,1287,276,965,1.35,1.59,3.02,1.86,1.61,3.16,0.69,0.17,0.3,50,9674,6121.91,2020-03-11 04:12:07,NULL
89105,3,235.42,236.35,235.33,408.57,408.49,407.68,9.8,5.4,16.1,1684,15,1237,1.43,1.1,3.5,2.19,1.09,3.7,0.77,0.01,0.33,50,9674,6121.96,2020-03-11 04:12:57,NULL
89106,3,235.66,236.44,235.5,408.85,408.71,408.04,10.4,5.4,13.9,1870,10,965,1.45,1.1,3.03,2.36,1.09,3.17,0.79,0.01,0.3,50,9674,6122.01,2020-03-11 04:14:04,NULL
89107,3,235.58,236.4,235.3,408.74,408.5,407.79,11,5.4,9,2066,15,291,1.43,1.1,2,2.51,1.09,2.01,0.82,0.01,0.14,50,9674,6122.05,2020-03-11 04:14:54,NULL
89108,3,235.54,236.36,235.21,408.68,408.39,407.68,11,5.4,8.9,2066,15,291,1.44,1.09,1.99,2.51,1.09,2.01,0.82,0.01,0.14,50,9674,6122.09,2020-03-11 04:16:00,NULL
89109,3,235.37,236.29,235.25,408.47,408.37,407.57,10.2,5.4,10.3,1845,15,100,1.39,1.1,2.34,2.3,1.09,2.34,0.8,0.01,0.04,50,9674,6122.12,2020-03-11 04:16:50,NULL
89110,3,235.41,236.27,235.26,408.48,408.35,407.61,10.2,5.5,15.6,1860,20,1347,1.38,1.1,3.33,2.31,1.1,3.59,0.8,0.02,0.38,50,9674,6122.17,2020-03-11 04:17:57,NULL
89111,3,235.42,236.29,235.26,408.51,408.38,407.62,10.1,5.4,14.1,1855,15,1156,1.37,1.09,3.01,2.28,1.09,3.22,0.81,0.01,0.36,50,9674,6122.22,2020-03-11 04:18:47,NULL
89112,3,235.06,236.08,235.05,408.02,408.01,407.13,10,5.4,14.1,1830,15,1156,1.35,1.09,3,2.27,1.09,3.21,0.8,0.02,0.36,50,9674,6122.27,2020-03-11 04:19:53,NULL
89113,3,235.16,236.02,235.15,408.05,408.04,407.29,7.9,7.4,14.1,1483,543,1141,0.98,1.51,3,1.78,1.6,3.21,0.83,0.34,0.36,50,9674,6122.32,2020-03-11 04:20:43,NULL
89114,3,235.3,236.21,235.37,408.34,408.4,407.61,6.6,6.4,14.1,1106,145,1146,0.98,1.35,3.02,1.47,1.35,3.22,0.75,0.11,0.35,50,9675,6122.36,2020-03-11 04:21:50,NULL
89115,3,235.16,236.05,235.21,408.08,408.12,407.35,6.1,6.4,14.1,920,145,1146,0.98,1.34,3.01,1.34,1.34,3.22,0.69,0.11,0.36,50,9675,6122.4,2020-03-11 04:22:40,NULL
89116,3,235.4,236.37,235.34,408.56,408.51,407.67,6.1,6.4,16.3,925,150,1408,0.99,1.34,3.49,1.35,1.35,3.76,0.69,0.11,0.37,50,9675,6122.44,2020-03-11 04:23:30,NULL
89117,3,235.45,236.48,235.34,408.7,408.61,407.72,6.1,6.7,10.9,920,507,30,0.98,1.36,2.48,1.35,1.44,2.47,0.69,0.35,0.01,50,9675,6122.46,2020-03-11 04:24:20,NULL
89118,3,235.21,236.41,235.14,408.44,408.38,407.34,6,6.7,9,910,507,291,0.98,1.35,2,1.33,1.44,2.01,0.69,0.35,0.15,50,9675,6122.49,2020-03-11 04:25:26,NULL
89119,3,235.26,236.24,235.13,408.33,408.22,407.37,5.5,6.7,9,744,502,296,0.96,1.36,1.99,1.2,1.44,2.01,0.62,0.35,0.15,50,9675,6122.52,2020-03-11 04:26:16,NULL
89120,3,235.26,236.14,235.31,408.25,408.29,407.53,5.6,6.8,14,749,512,975,0.96,1.37,3.05,1.22,1.46,3.19,0.62,0.35,0.3,50,9675,6122.56,2020-03-11 04:27:23,NULL
89121,3,235.32,236.25,235.45,408.39,408.5,407.7,11,5.7,13.9,1347,377,965,2.15,1.12,3.02,2.53,1.18,3.16,0.53,0.32,0.3,50,9675,6122.6,2020-03-11 04:28:13,NULL
89122,3,235.15,236.18,235.19,408.19,408.22,407.33,11.2,5.7,13.8,1403,377,960,2.19,1.12,3.01,2.59,1.18,3.15,0.54,0.32,0.3,50,9675,6122.65,2020-03-11 04:29:19,NULL
89123,3,235.13,236.05,235.05,408.06,407.98,407.19,8,5.8,13.8,1176,382,960,1.37,1.13,3.01,1.8,1.19,3.15,0.66,0.32,0.3,50,9675,6122.69,2020-03-11 04:30:09,NULL
89124,3,234.8,235.75,234.89,407.5,407.58,406.76,6.9,5.6,13.8,1161,186,955,1.02,1.11,3,1.55,1.12,3.15,0.75,0.17,0.3,49.88,9675,6122.73,2020-03-11 04:32:19,NULL
89125,3,235.26,235.96,235.1,408.09,407.95,407.35,8.2,5.6,13.9,1292,186,960,1.33,1.11,3.01,1.85,1.12,3.16,0.7,0.16,0.3,50,9675,6122.77,2020-03-11 04:32:23,NULL
89126,3,235.02,235.69,234.84,407.64,407.48,406.9,7,5.5,13.9,1166,186,960,1.04,1.11,3.01,1.55,1.12,3.15,0.75,0.17,0.3,49.88,9675,6122.81,2020-03-11 04:33:13,NULL
89127,3,235.14,235.86,234.95,407.9,407.74,407.11,9.1,5.5,9,1418,176,296,1.52,1.11,1.99,2.08,1.12,2.01,0.68,0.16,0.15,50,9675,6122.84,2020-03-11 04:34:03,NULL
89128,3,234.92,235.84,234.95,407.69,407.71,406.92,8.3,5.6,9,1212,186,286,1.46,1.12,2.01,1.9,1.13,2.02,0.64,0.16,0.14,50,9675,6122.87,2020-03-11 04:34:53,NULL
89129,3,234.79,235.76,234.69,407.5,407.42,406.58,6.2,5.5,9,955,181,286,0.99,1.11,1.99,1.37,1.12,2.01,0.7,0.16,0.14,50,9675,6122.89,2020-03-11 04:36:00,NULL
89130,3,234.63,235.65,234.51,407.28,407.17,406.29,6.2,5.5,8.9,945,176,296,0.98,1.11,1.98,1.35,1.12,2,0.7,0.16,0.15,50,9675,6122.91,2020-03-11 04:36:50,NULL
89131,3,234.47,235.22,234.49,406.76,406.78,406.13,5.5,5.5,13.8,739,181,945,0.96,1.1,2.99,1.2,1.11,3.13,0.62,0.16,0.3,49.89,9675,6122.94,2020-03-11 04:37:56,NULL
89132,3,234.17,235.1,234.04,406.4,406.29,405.49,6.1,7.6,13.8,915,437,940,0.98,1.59,3,1.34,1.64,3.13,0.69,0.27,0.3,49.87,9675,6122.98,2020-03-11 04:38:46,NULL
89133,3,234.23,235.06,234.12,406.41,406.31,405.6,8.2,8.7,15.4,1166,578,1131,1.44,1.85,3.34,1.85,1.94,3.52,0.63,0.3,0.32,49.88,9675,6123.03,2020-03-11 04:39:53,NULL
89134,3,234.13,234.95,233.99,406.24,406.12,405.41,9.1,6.6,13.8,1342,311,940,1.57,1.35,3,2.06,1.38,3.13,0.65,0.22,0.3,49.88,9675,6123.07,2020-03-11 04:40:43,NULL
89135,3,234.13,235.21,234.02,406.47,406.37,405.44,8.1,6.6,13.8,1257,316,935,1.32,1.36,3,1.81,1.39,3.13,0.69,0.23,0.3,49.9,9675,6123.11,2020-03-11 04:41:49,NULL
89136,3,233.96,234.99,233.89,406.12,406.06,405.17,8.1,6.6,13.8,1242,316,935,1.31,1.36,3,1.8,1.39,3.14,0.69,0.23,0.3,49.88,9675,6123.15,2020-03-11 04:42:39,NULL
89137,3,234.18,235.03,234.13,406.35,406.31,405.57,8.1,6.6,16.1,1247,316,1201,1.31,1.36,3.48,1.8,1.38,3.68,0.69,0.22,0.33,50,9675,6123.2,2020-03-11 04:43:46,NULL
89138,3,234.21,234.9,233.97,406.26,406.05,405.45,8.1,8.8,10.8,1247,829,25,1.31,1.63,2.46,1.8,1.76,2.45,0.69,0.38,0.01,50,9675,6123.24,2020-03-11 04:44:36,NULL
89139,3,233.86,234.66,233.84,405.75,405.73,405.04,8.1,6.6,8.9,1242,306,286,1.31,1.36,1.98,1.8,1.38,2,0.69,0.22,0.14,49.9,9675,6123.27,2020-03-11 04:45:42,NULL
89140,3,234.22,234.89,234.13,406.26,406.18,405.6,8.2,6.6,8.9,1262,311,286,1.33,1.36,1.99,1.82,1.39,2,0.69,0.22,0.14,49.9,9675,6123.3,2020-03-11 04:46:32,NULL
89141,3,234.34,235.04,234.12,406.5,406.3,405.69,8.1,6.6,13.8,1247,311,945,1.32,1.36,3,1.81,1.39,3.14,0.69,0.22,0.3,50,9675,6123.34,2020-03-11 04:47:23,NULL
89142,3,234.02,234.94,234,406.13,406.12,405.32,8.2,6.6,13.9,1247,311,940,1.32,1.35,3.01,1.81,1.38,3.15,0.69,0.22,0.3,49.89,9675,6123.38,2020-03-11 04:48:13,NULL
89143,3,234,234.87,234,406.06,406.06,405.3,9.8,8.7,13.8,1463,578,935,1.68,1.85,3,2.22,1.93,3.13,0.66,0.3,0.3,49.9,9675,6123.43,2020-03-11 04:49:19,NULL
89144,3,234.16,234.87,234.04,406.19,406.08,405.47,9.9,8.7,13.8,1468,573,940,1.7,1.84,3.01,2.23,1.92,3.15,0.66,0.3,0.3,50,9675,6123.48,2020-03-11 04:50:09,NULL
89145,3,234.06,234.73,233.91,405.99,405.86,405.28,7.3,6.9,13.8,1287,367,935,1,1.4,3,1.62,1.44,3.14,0.79,0.25,0.3,50,9675,6123.52,2020-03-11 04:50:59,NULL
89146,3,234.33,234.96,234.15,406.42,406.26,405.71,7.2,6.9,13.8,1282,362,925,1,1.41,3.01,1.61,1.47,3.14,0.79,0.26,0.29,50,9675,6123.56,2020-03-11 04:51:49,NULL
89147,3,234.36,235.05,234.17,406.52,406.36,405.76,7.2,6.9,13.9,1287,362,920,0.99,1.41,3.02,1.62,1.45,3.15,0.8,0.25,0.29,50,9675,6123.6,2020-03-11 04:52:56,NULL
89148,3,234.47,235.28,234.32,406.82,406.69,405.99,7.3,6.9,16.1,1292,372,1181,1,1.42,3.5,1.63,1.46,3.68,0.79,0.25,0.32,50,9675,6123.65,2020-03-11 04:53:46,NULL
89149,3,234.39,235.22,234.24,406.69,406.56,405.84,7.6,7.9,10.8,1201,492,40,1.22,1.65,2.46,1.71,1.72,2.46,0.7,0.29,0.02,50,9675,6123.68,2020-03-11 04:54:52,NULL
89150,3,234.26,235.21,234.23,406.57,406.55,405.73,5.8,7.9,8.9,905,487,296,0.92,1.64,1.99,1.28,1.71,2,0.7,0.28,0.15,50,9675,6123.71,2020-03-11 04:55:42,NULL
89151,3,233.67,234.4,233.61,405.37,405.31,404.68,5.9,7.9,9,905,482,286,0.92,1.64,1.98,1.28,1.7,2,0.71,0.28,0.14,50,9675,6123.74,2020-03-11 04:56:49,NULL
89152,3,233.57,234.31,233.63,405.2,405.25,404.61,6.4,7.9,13.7,1086,492,920,0.92,1.64,2.97,1.42,1.71,3.1,0.77,0.29,0.3,49.9,9676,6123.78,2020-03-11 04:57:39,NULL
89153,3,233.59,234.34,233.71,405.24,405.35,404.69,7.5,7.9,13.8,1091,487,920,1.28,1.64,3,1.67,1.7,3.13,0.65,0.29,0.29,50,9676,6123.82,2020-03-11 04:58:29,NULL
89154,3,233.61,234.4,233.62,405.31,405.32,404.64,7.3,7.9,13.8,1196,487,920,1.17,1.64,3,1.46,1.7,3.13,0.75,0.29,0.29,50,9676,6123.86,2020-03-11 04:59:19,NULL
89155,3,233.54,234.34,233.55,405.19,405.2,404.51,6.6,8.2,14.1,1086,683,1111,0.96,1.64,3,1.45,1.77,3.19,0.75,0.38,0.35,49.88,9676,6123.91,2020-03-11 05:00:26,NULL
89156,3,233.62,234.34,233.51,405.27,405.17,404.54,6.6,7.1,14,1096,553,1106,0.96,1.4,3,1.45,1.5,3.19,0.75,0.37,0.35,49.89,9676,6123.96,2020-03-11 05:01:16,NULL
89157,3,233.4,233.94,233.32,404.73,404.66,404.19,6.6,7.1,14.1,1086,553,1101,0.96,1.4,3,1.44,1.5,3.19,0.75,0.37,0.34,49.88,9676,6124.01,2020-03-11 05:02:06,NULL
89158,3,233.51,234.01,233.31,404.88,404.71,404.28,9.2,7.1,15.7,1357,548,1292,1.55,1.4,3.34,2.06,1.5,3.58,0.66,0.37,0.36,49.9,9676,6124.06,2020-03-11 05:02:56,NULL
89159,3,233.22,233.81,233.09,404.46,404.35,403.84,9.1,7.1,8.9,1372,543,100,1.52,1.4,1.98,2.04,1.49,1.97,0.67,0.36,0.05,49.86,9676,6124.09,2020-03-11 05:04:02,NULL
89160,3,233.39,233.86,233.02,404.65,404.33,403.92,6.4,7.1,8.8,930,553,100,1.02,1.4,1.97,1.38,1.5,1.97,0.67,0.37,0.05,49.87,9676,6124.12,2020-03-11 05:04:52,NULL
89161,3,232.97,233.76,232.84,404.2,404.09,403.4,6.4,7.2,8.9,930,558,100,1.02,1.41,1.97,1.37,1.5,1.97,0.67,0.37,0.05,49.86,9676,6124.15,2020-03-11 05:05:42,NULL
89162,3,233.5,234.2,233.29,405.04,404.86,404.25,6.4,7.1,8.9,930,548,105,1.02,1.4,1.98,1.37,1.5,1.98,0.67,0.36,0.05,50,9676,6124.18,2020-03-11 05:06:32,NULL
89163,3,233.2,233.58,232.79,404.24,403.89,403.55,7.8,6.9,13.7,1066,362,900,1.35,1.4,2.97,1.7,1.43,3.1,0.62,0.25,0.29,49.89,9676,6124.22,2020-03-11 05:07:39,NULL
89164,3,233.25,233.45,232.82,404.18,403.81,403.63,12,6.9,13.9,1548,357,905,2.23,1.39,3,2.7,1.43,3.13,0.57,0.25,0.29,50,9676,6124.27,2020-03-11 05:08:29,NULL
89165,3,232.96,233.34,232.69,403.83,403.6,403.27,9.8,6.9,13.8,1307,357,905,1.74,1.4,3,2.15,1.44,3.12,0.59,0.25,0.29,50,9676,6124.31,2020-03-11 05:09:19,NULL
89166,3,232.82,233.28,232.57,403.66,403.44,403.04,12.3,6.9,13.8,1704,362,900,2.21,1.4,2.99,2.79,1.44,3.12,0.61,0.25,0.29,49.9,9676,6124.36,2020-03-11 05:10:09,NULL
89167,3,235.9,236.59,235.81,409.19,409.11,408.52,9.1,7,13.8,1508,382,985,1.41,1.43,3.01,2.06,1.48,3.16,0.73,0.26,0.31,49.89,9676,6124.41,2020-03-11 05:11:16,NULL
89168,3,236.18,236.94,236.08,409.73,409.64,408.98,9.2,9.4,13.8,1513,940,980,1.41,1.86,3.01,2.07,2.08,3.17,0.73,0.45,0.31,50,9676,6124.47,2020-03-11 05:12:06,NULL
89169,3,235.99,236.76,235.86,409.42,409.3,408.63,9,6.9,13.8,1488,372,975,1.39,1.42,3.02,2.03,1.46,3.16,0.74,0.26,0.31,50,9676,6124.52,2020-03-11 05:13:12,NULL
89170,3,235.87,236.53,235.69,409.11,408.95,408.38,8.1,6.9,8.9,1277,367,291,1.31,1.42,2,1.82,1.46,2.01,0.7,0.25,0.14,49.88,9676,6124.55,2020-03-11 05:14:02,NULL
89171,3,235.95,236.48,235.73,409.13,408.95,408.48,8.2,6.9,8.9,1282,367,291,1.32,1.41,2,1.84,1.45,2.01,0.7,0.25,0.14,49.88,9676,6124.58,2020-03-11 05:15:09,NULL
89172,3,236.07,236.58,235.71,409.33,409.02,408.57,6.6,6.9,8.9,1116,367,291,0.96,1.41,1.99,1.47,1.45,2.01,0.76,0.25,0.15,49.89,9676,6124.61,2020-03-11 05:15:59,NULL
89173,3,235.63,236.28,235.41,408.69,408.49,407.93,6.5,6.9,16.5,1106,367,1262,0.96,1.41,3.58,1.46,1.46,3.8,0.76,0.25,0.33,49.87,9676,6124.66,2020-03-11 05:17:05,NULL
89174,3,235.82,236.4,235.52,408.95,408.69,408.19,6.5,6.9,13.8,1111,367,970,0.96,1.42,3.01,1.46,1.46,3.15,0.76,0.26,0.31,49.89,9676,6124.7,2020-03-11 05:17:55,NULL
89175,3,235.53,236.18,235.49,408.51,408.48,407.91,6,6.9,13.8,910,367,970,0.96,1.41,3.01,1.32,1.45,3.15,0.68,0.25,0.31,49.87,9676,6124.74,2020-03-11 05:19:02,NULL
89176,3,235.14,235.82,235.14,407.86,407.86,407.27,6,6.9,13.8,905,367,965,0.96,1.41,3.01,1.32,1.45,3.16,0.69,0.26,0.31,49.85,9676,6124.78,2020-03-11 05:19:52,NULL
89177,3,235.35,235.63,235.12,407.88,407.69,407.44,5.9,9,13.8,905,628,955,0.97,1.9,3.01,1.32,1.99,3.15,0.68,0.32,0.3,50,9676,6124.82,2020-03-11 05:20:58,NULL
89178,3,235.36,235.78,235.16,408.02,407.85,407.48,6,6.9,13.8,900,367,945,0.98,1.41,3.02,1.32,1.45,3.16,0.68,0.25,0.3,50,9676,6124.86,2020-03-11 05:21:48,NULL
89179,3,235.49,235.85,235.22,408.19,407.96,407.64,5.4,6.9,13.9,704,357,930,0.96,1.41,3.03,1.2,1.45,3.17,0.59,0.25,0.29,50,9676,6124.89,2020-03-11 05:22:38,NULL
89180,3,235.55,236.2,235.34,408.55,408.37,407.8,5.5,6.8,13.9,704,352,930,0.97,1.41,3.03,1.19,1.44,3.16,0.59,0.24,0.29,50,9676,6124.92,2020-03-11 05:23:28,NULL
89181,3,235.48,236.16,235.26,408.45,408.26,407.68,5.5,6.9,10.9,704,357,40,0.97,1.41,2.49,1.2,1.45,2.48,0.59,0.25,0.02,50.1,9676,6124.94,2020-03-11 05:24:35,NULL
89182,3,235.47,236.06,235.25,408.36,408.16,407.65,5.6,6.9,12.3,719,357,150,0.99,1.41,2.83,1.22,1.45,2.82,0.59,0.25,0.05,50,9676,6124.96,2020-03-11 05:25:25,NULL
89183,3,235.37,235.75,235.03,408,407.7,407.38,6.1,8,10.4,925,492,105,1,1.66,2.36,1.35,1.72,2.35,0.68,0.29,0.04,50,9676,6124.99,2020-03-11 05:26:15,NULL
89184,3,235.48,235.93,235.21,408.25,408.01,407.63,6.1,7.9,14.3,925,492,960,1,1.66,3.13,1.35,1.71,3.26,0.68,0.28,0.29,50,9676,6125.03,2020-03-11 05:27:05,NULL
89185,3,235.22,235.78,235.02,407.89,407.72,407.24,9.4,7.9,13.9,1312,497,935,1.72,1.66,3.02,2.16,1.72,3.16,0.61,0.28,0.3,50,9676,6125.08,2020-03-11 05:28:12,NULL
89186,3,235.51,236.3,235.36,408.6,408.47,407.78,7.9,10.1,13.8,1131,754,925,1.39,2.14,3.02,1.78,2.27,3.16,0.63,0.33,0.29,50.1,9677,6125.13,2020-03-11 05:29:02,NULL
89187,3,235.26,236.1,235.17,408.21,408.14,407.41,7.4,10.1,13.8,1312,769,915,1.04,2.16,3.03,1.66,2.29,3.16,0.79,0.34,0.29,50,9677,6125.18,2020-03-11 05:30:08,NULL
89188,3,235.46,236.18,235.24,408.45,408.26,407.64,7.4,7.9,13.8,1312,487,925,1.05,1.65,3.03,1.67,1.72,3.16,0.79,0.28,0.29,50,9677,6125.23,2020-03-11 05:30:58,NULL
89189,3,235.54,235.99,235.16,408.36,408.02,407.64,7.4,7.9,13.9,1317,487,920,1.06,1.65,3.03,1.68,1.71,3.16,0.78,0.28,0.29,50,9677,6125.28,2020-03-11 05:32:05,NULL
89190,3,235.48,235.88,235.03,408.2,407.81,407.47,7.5,6.9,13.9,1322,362,920,1.07,1.41,3.03,1.69,1.45,3.16,0.78,0.25,0.29,50,9677,6125.32,2020-03-11 05:32:55,NULL
89191,3,235.41,236.04,235.2,408.29,408.1,407.56,6.5,6.9,13.9,1096,357,920,0.96,1.42,3.03,1.45,1.45,3.16,0.75,0.25,0.29,50.1,9677,6125.36,2020-03-11 05:33:45,NULL
89192,3,235.28,235.97,235.21,408.11,408.06,407.45,6.4,6.9,9,1096,352,306,0.96,1.41,2,1.45,1.45,2.01,0.76,0.24,0.15,50,9677,6125.39,2020-03-11 05:34:36,NULL
89193,3,235.13,235.99,235.09,408,407.96,407.22,5.8,9.2,9,880,900,311,0.93,1.84,2,1.28,2.04,2.01,0.67,0.44,0.15,50,9677,6125.42,2020-03-11 05:35:41,NULL
89194,3,235,235.67,234.82,407.61,407.46,406.88,5.3,6.9,8.9,694,362,301,0.94,1.42,1.99,1.16,1.46,2.01,0.59,0.24,0.15,50,9677,6125.44,2020-03-11 05:36:31,NULL
89195,3,234.96,235.52,234.58,407.44,407.12,406.63,7.9,7.2,13.8,985,578,930,1.49,1.42,3,1.78,1.53,3.13,0.56,0.38,0.3,50,9677,6125.48,2020-03-11 05:37:21,NULL
89196,3,234.87,235.32,234.51,407.19,406.88,406.49,7.8,7.1,13.9,975,553,930,1.48,1.41,3.02,1.76,1.51,3.15,0.55,0.37,0.3,50,9677,6125.52,2020-03-11 05:38:12,NULL
89197,3,234.83,235.36,234.71,407.2,407.09,406.64,5.7,7.2,13.8,729,558,925,1,1.42,3.02,1.23,1.52,3.15,0.59,0.37,0.29,50,9677,6125.56,2020-03-11 05:39:18,NULL
89198,3,234.63,235.14,234.31,406.83,406.56,406.11,8.4,9.2,13.8,1171,809,920,1.49,1.86,3.01,1.9,2.03,3.15,0.62,0.4,0.29,50,9677,6125.61,2020-03-11 05:40:08,NULL
89199,3,234.52,235.17,234.3,406.76,406.57,406.01,5.7,9.2,13.8,729,799,915,0.98,1.87,3.02,1.22,2.02,3.15,0.59,0.4,0.29,50,9677,6125.65,2020-03-11 05:41:15,NULL
89200,3,234.3,234.96,234.11,406.39,406.22,405.65,8.3,9.2,13.9,1176,814,920,1.47,1.86,3.02,1.88,2.03,3.15,0.62,0.4,0.29,50,9677,6125.7,2020-03-11 05:42:05,NULL
89201,3,234.03,234.72,233.96,405.95,405.89,405.3,6.2,9.3,13.9,920,829,920,0.99,1.86,3.02,1.34,2.03,3.15,0.68,0.4,0.29,50,9677,6125.74,2020-03-11 05:43:11,NULL
89202,3,234.16,234.88,234.15,406.19,406.19,405.56,6.2,9,8.8,915,648,115,1,1.88,1.97,1.35,1.98,1.97,0.68,0.33,0.06,50,9677,6125.77,2020-03-11 05:44:01,NULL
89203,3,234.21,234.74,234.05,406.12,405.98,405.52,6.2,8.9,8.8,915,628,115,1,1.85,1.98,1.35,1.95,1.97,0.68,0.32,0.06,50,9677,6125.8,2020-03-11 05:45:08,NULL
89204,3,234.62,235.04,234.31,406.74,406.47,406.11,6.2,9,8.9,910,653,120,1,1.88,1.99,1.34,1.98,1.98,0.68,0.33,0.06,50.11,9677,6125.83,2020-03-11 05:45:58,NULL
89205,3,234.14,234.8,233.84,406.12,405.86,405.29,8.4,8.9,14.3,1282,638,1091,1.4,1.85,3.07,1.9,1.95,3.26,0.68,0.33,0.34,50.1,9677,6125.88,2020-03-11 05:47:04,NULL
89206,3,233.95,234.73,233.6,405.89,405.59,404.91,8.3,8.9,15.7,1267,638,1257,1.39,1.84,3.36,1.88,1.95,3.58,0.68,0.33,0.35,50.11,9677,6125.93,2020-03-11 05:47:54,NULL
89207,3,233.76,234.62,233.6,405.63,405.49,404.75,8.3,9,15.7,1267,663,1267,1.39,1.86,3.36,1.88,1.96,3.58,0.68,0.34,0.35,50,9677,6125.98,2020-03-11 05:48:44,NULL
89208,3,233.76,234.55,233.64,405.56,405.46,404.78,6.7,8.9,16.3,1076,648,1337,1.03,1.84,3.49,1.48,1.95,3.73,0.72,0.33,0.36,50,9677,6126.03,2020-03-11 05:49:34,NULL
89209,3,233.84,234.41,233.69,405.52,405.38,404.89,7.3,8.8,14.1,1262,628,1071,1.07,1.84,3.02,1.65,1.94,3.2,0.77,0.33,0.34,50,9677,6126.08,2020-03-11 05:50:41,NULL
89210,3,233.65,234.21,233.34,405.17,404.9,404.42,7.3,11.1,13.9,1267,1156,885,1.07,2.21,3.02,1.65,2.49,3.14,0.77,0.46,0.28,50,9677,6126.14,2020-03-11 05:51:31,NULL
89211,3,233.34,233.9,232.92,404.64,404.28,403.79,6.8,8.7,13.9,1086,618,890,1.07,1.82,3.02,1.52,1.91,3.14,0.72,0.32,0.28,50,9677,6126.18,2020-03-11 05:52:38,NULL
89212,3,232.88,233.78,232.71,404.14,403.99,403.21,6,8.7,13.9,885,613,890,1,1.81,3.01,1.33,1.91,3.13,0.67,0.32,0.28,50,9677,6126.22,2020-03-11 05:53:28,NULL
89213,3,233.14,234.16,233.03,404.7,404.6,403.71,5.9,8.7,8.9,865,608,306,0.98,1.81,1.97,1.31,1.9,1.99,0.66,0.32,0.15,50,9677,6126.25,2020-03-11 05:54:34,NULL
89214,3,233.09,234.11,233.13,404.6,404.64,403.75,5.9,8.7,9,870,613,301,0.98,1.82,1.98,1.31,1.91,1.99,0.67,0.32,0.15,50,9677,6126.28,2020-03-11 05:55:24,NULL
89215,3,233.62,234.47,233.55,405.38,405.32,404.58,5.9,8.7,9,870,608,306,0.98,1.82,1.98,1.3,1.91,1.99,0.66,0.32,0.16,50.11,9677,6126.31,2020-03-11 05:56:31,NULL
89216,3,233.56,234.35,233.55,405.22,405.21,404.53,5.9,8.7,13.8,865,613,870,0.98,1.82,3,1.31,1.91,3.12,0.66,0.32,0.28,50.11,9677,6126.35,2020-03-11 05:57:21,NULL
89217,3,233.76,234.43,233.43,405.46,405.18,404.6,7.4,8.6,16.1,1046,608,1131,1.31,1.8,3.5,1.67,1.89,3.68,0.62,0.32,0.31,50.12,9677,6126.4,2020-03-11 05:58:27,NULL
89218,3,233.36,234.38,233.32,405.07,405.04,404.16,7.5,8.6,16,1056,608,1126,1.33,1.8,3.49,1.69,1.9,3.66,0.62,0.32,0.31,50.11,9677,6126.45,2020-03-11 05:59:17,NULL
89219,3,233.44,234.33,233.47,405.1,405.12,404.36,5.9,8.6,13.9,865,603,870,0.97,1.8,3.03,1.3,1.9,3.15,0.67,0.32,0.28,50.15,9678,6126.49,2020-03-11 06:00:24,NULL
89220,3,233.35,234.03,233.2,404.76,404.63,404.05,5.9,8.6,13.9,859,598,859,0.97,1.8,3.03,1.29,1.9,3.14,0.67,0.32,0.28,50.14,9678,6126.53,2020-03-11 06:01:14,NULL
89221,3,233.38,234,232.95,404.76,404.4,403.85,5.9,10.8,13.9,859,865,854,0.97,2.29,3.03,1.29,2.44,3.14,0.66,0.35,0.27,50.14,9678,6126.57,2020-03-11 06:02:20,NULL
89222,3,233.64,234.33,233.29,405.28,404.97,404.37,5.9,10.9,13.9,859,865,854,0.97,2.29,3.03,1.3,2.44,3.15,0.67,0.35,0.27,50.2,9678,6126.61,2020-03-11 06:03:10,NULL
89223,3,233.65,234.44,233.13,405.38,404.92,404.24,5.9,8.4,9,859,442,316,0.98,1.81,1.98,1.3,1.86,2,0.66,0.24,0.16,50.2,9678,6126.64,2020-03-11 06:04:00,NULL
89224,3,233.57,234.38,233.29,405.26,405.01,404.31,5.9,7.4,9,854,311,316,0.97,1.58,1.98,1.29,1.61,2,0.66,0.2,0.16,50.18,9678,6126.66,2020-03-11 06:04:50,NULL
89225,3,233.62,234.37,233.01,405.29,404.77,404.11,5.9,7.4,9,859,316,316,0.98,1.58,1.98,1.3,1.6,2,0.66,0.2,0.16,50.13,9678,6126.68,2020-03-11 06:05:57,NULL
89226,3,233.59,234.44,233,405.32,404.81,404.07,8,7.4,12.8,1212,316,804,1.29,1.57,2.79,1.76,1.6,2.9,0.69,0.2,0.28,50.14,9678,6126.72,2020-03-11 06:06:47,NULL
89227,3,233.52,234.24,232.91,405.09,404.56,403.94,8.4,7.4,13.8,1282,316,865,1.4,1.57,3.01,1.88,1.6,3.13,0.68,0.2,0.28,50.12,9678,6126.76,2020-03-11 06:07:37,NULL
89228,3,233.19,233.67,232.5,404.31,403.72,403.3,8.4,7.4,13.8,1282,316,865,1.4,1.57,3.01,1.9,1.59,3.12,0.68,0.2,0.28,50,9678,6126.8,2020-03-11 06:08:27,NULL
89229,3,232.98,233.75,232.39,404.2,403.69,403.02,10.1,7.4,13.8,1709,316,870,1.53,1.57,3.01,2.29,1.59,3.12,0.75,0.2,0.28,50,9678,6126.85,2020-03-11 06:09:34,NULL
89230,3,232.73,233.57,232.31,403.82,403.46,402.73,10.1,9.5,15.4,1709,583,1066,1.53,2.05,3.34,2.29,2.12,3.5,0.75,0.28,0.3,50,9678,6126.91,2020-03-11 06:10:24,NULL
89231,3,232.43,233.36,232,403.38,403.01,402.21,10.1,7.4,15.4,1709,326,1071,1.54,1.57,3.33,2.3,1.59,3.5,0.75,0.2,0.31,49.89,9678,6126.96,2020-03-11 06:11:30,NULL
89232,3,235.68,236.69,235.29,409.09,408.75,407.87,10.2,7.5,13.8,1780,352,965,1.55,1.59,3.01,2.36,1.62,3.15,0.76,0.22,0.31,50,9678,6127.01,2020-03-11 06:12:20,NULL
89233,3,235.59,236.57,235.2,408.89,408.56,407.71,6.7,7.4,13.8,1121,347,960,1,1.59,3.01,1.5,1.62,3.16,0.75,0.21,0.3,49.89,9678,6127.05,2020-03-11 06:13:10,NULL
89234,3,235.32,236.35,235.07,408.48,408.27,407.37,8.9,7.6,8.9,1377,548,301,1.49,1.57,1.99,2.02,1.66,2,0.68,0.33,0.15,49.88,9678,6127.09,2020-03-11 06:14:00,NULL
89235,3,235.69,236.58,235.11,408.99,408.49,407.72,8.9,7.6,8.9,1377,543,306,1.49,1.58,1.99,2.02,1.66,2.01,0.68,0.33,0.15,50,9678,6127.13,2020-03-11 06:15:07,NULL
89236,3,235.61,236.55,235.16,408.9,408.51,407.71,6.7,7.6,8.9,1121,543,301,1,1.58,1.99,1.5,1.67,2.01,0.74,0.33,0.15,50,9678,6127.16,2020-03-11 06:16:14,NULL
89237,3,235.74,236.69,235.35,409.13,408.79,407.97,6.2,7.6,13.9,935,543,960,0.98,1.58,3.02,1.36,1.67,3.17,0.69,0.32,0.3,50,9678,6127.2,2020-03-11 06:17:04,NULL
89238,3,235.65,236.53,235.23,408.91,408.55,407.79,5.9,7.6,13.8,925,543,960,0.96,1.57,3.01,1.32,1.66,3.16,0.7,0.33,0.3,50,9678,6127.24,2020-03-11 06:17:54,NULL
89239,3,235.38,236.31,235.09,408.49,408.24,407.44,5.9,7.6,13.8,915,538,955,0.95,1.58,3.01,1.31,1.66,3.15,0.7,0.32,0.3,50,9678,6127.28,2020-03-11 06:18:44,NULL
89240,3,235.41,236.4,235.15,408.6,408.37,407.51,5.9,7.7,13.8,915,543,950,0.96,1.59,3.02,1.32,1.67,3.15,0.7,0.32,0.3,50,9678,6127.32,2020-03-11 06:19:51,NULL
89241,3,235.33,236.18,234.84,408.34,407.91,407.18,5.9,7.5,13.8,910,347,940,0.96,1.59,3,1.32,1.62,3.14,0.7,0.21,0.3,50,9678,6127.36,2020-03-11 06:20:40,NULL
89242,3,235.38,236.2,234.85,408.4,407.94,407.23,6,7.4,16.1,920,347,1212,0.96,1.58,3.49,1.33,1.61,3.69,0.69,0.22,0.33,50,9678,6127.4,2020-03-11 06:21:30,NULL
89243,3,235.44,236.13,234.89,408.39,407.92,407.32,5.4,7.7,16.1,724,357,1206,0.95,1.65,3.5,1.19,1.68,3.7,0.61,0.21,0.32,50,9678,6127.44,2020-03-11 06:22:20,NULL
89244,3,235.18,236.12,234.75,408.16,407.79,406.96,5.4,7.7,13.8,719,347,925,0.95,1.64,3.02,1.19,1.67,3.15,0.61,0.21,0.3,50,9678,6127.47,2020-03-11 06:23:27,NULL
89245,3,235.24,236.24,234.72,408.31,407.86,406.99,6,7.7,6.7,935,347,271,0.96,1.65,1.44,1.34,1.67,1.46,0.7,0.2,0.19,50,9678,6127.5,2020-03-11 06:24:17,NULL
89246,3,235.38,236.41,235.01,408.59,408.26,407.37,6,7.7,6.6,940,347,271,0.97,1.66,1.43,1.35,1.69,1.45,0.7,0.21,0.19,50,9678,6127.53,2020-03-11 06:25:07,NULL
89247,3,235.47,236.44,235.11,408.68,408.37,407.53,6,7.7,6.6,935,347,271,0.97,1.65,1.43,1.34,1.69,1.45,0.7,0.2,0.19,50,9678,6127.56,2020-03-11 06:25:57,NULL
89248,3,235.69,236.44,235.21,408.88,408.46,407.81,8.4,7.7,12.6,1352,357,1523,1.38,1.65,2.46,1.93,1.68,2.89,0.7,0.21,0.53,50,9678,6127.61,2020-03-11 06:27:04,NULL
89249,3,235.87,236.69,235.36,409.24,408.8,408.09,8.4,7.8,13.1,1352,367,1735,1.38,1.64,2.47,1.93,1.68,3.01,0.7,0.22,0.57,50,9678,6127.67,2020-03-11 06:27:54,NULL
89250,3,235.68,236.57,235.3,408.99,408.65,407.88,10.7,7.7,13,1730,357,1724,1.77,1.65,2.44,2.47,1.68,2.98,0.7,0.21,0.58,50,9678,6127.73,2020-03-11 06:28:44,NULL
89251,3,235.6,236.61,235.26,408.95,408.65,407.77,8.9,7.7,12.6,1518,357,1533,1.37,1.65,2.45,2.04,1.68,2.89,0.74,0.21,0.53,50,9678,6127.79,2020-03-11 06:29:34,NULL
89252,3,235.91,236.83,235.56,409.4,409.1,408.31,7.4,8.9,12.6,1347,502,1528,1.04,1.94,2.45,1.69,1.99,2.89,0.8,0.25,0.53,50,9679,6127.85,2020-03-11 06:30:41,NULL
89253,3,235.62,236.61,235.3,408.97,408.69,407.83,7.4,8.9,12.7,1342,507,1533,1.04,1.93,2.48,1.69,1.99,2.91,0.79,0.26,0.53,50,9679,6127.91,2020-03-11 06:31:30,NULL
89254,3,235.64,236.43,235.17,408.82,408.42,407.73,6.6,8.9,12.6,1136,502,1528,0.98,1.92,2.46,1.49,1.98,2.89,0.76,0.25,0.53,50,9679,6127.96,2020-03-11 06:32:20,NULL
89255,3,235.6,236.37,235.2,408.74,408.4,407.72,6.6,8.8,14.6,1106,492,1916,0.98,1.9,2.79,1.47,1.95,3.37,0.75,0.25,0.57,50,9679,6128.02,2020-03-11 06:33:10,NULL
89256,3,235.76,236.53,235.37,409.02,408.68,408.01,6.5,8.6,10.6,1086,477,915,1,1.87,2.26,1.47,1.93,2.43,0.74,0.25,0.38,50,9679,6128.06,2020-03-11 06:34:17,NULL
89257,3,235.75,236.85,235.44,409.28,409.02,408.06,6.5,8.7,6.8,1076,477,467,1,1.88,1.43,1.48,1.94,1.5,0.74,0.25,0.31,50,9679,6128.09,2020-03-11 06:35:07,NULL
89258,3,235.53,236.7,235.25,408.96,408.72,407.71,6.5,8.7,6.8,1086,482,462,0.99,1.88,1.44,1.46,1.94,1.5,0.74,0.25,0.31,50,9679,6128.12,2020-03-11 06:35:57,NULL
89259,3,236.1,237.2,235.72,409.89,409.56,408.61,6.5,7.6,13.1,1086,347,1724,0.99,1.63,2.49,1.47,1.66,3.04,0.74,0.21,0.57,50,9679,6128.17,2020-03-11 06:37:11,NULL
89260,3,236.16,237,235.65,409.77,409.33,408.6,6.3,7.6,13,653,347,1719,1.25,1.63,2.46,1.41,1.66,3,0.47,0.21,0.57,50,9679,6128.22,2020-03-11 06:37:54,NULL
89261,3,236.37,237.12,235.94,410.05,409.68,409.03,6.7,9.8,13,694,885,1724,1.32,2.04,2.45,1.48,2.21,2.99,0.47,0.4,0.58,50,9679,6128.28,2020-03-11 06:38:44,NULL
89262,3,236.64,237.37,236.18,410.5,410.11,409.47,7.1,7.5,13.1,880,347,1599,1.34,1.62,2.58,1.59,1.65,3.03,0.55,0.21,0.53,50,9679,6128.33,2020-03-11 06:39:34,NULL
89263,3,236.48,237.4,236.1,410.4,410.06,409.27,7.1,9.7,13.2,885,618,1599,1.33,2.14,2.6,1.59,2.22,3.04,0.55,0.28,0.52,50,9679,6128.38,2020-03-11 06:40:24,NULL
89264,3,236.43,237.56,236.12,410.49,410.21,409.24,9.4,9.8,13.2,1141,623,1599,1.82,2.14,2.6,2.14,2.22,3.04,0.53,0.28,0.53,50,9679,6128.44,2020-03-11 06:41:30,NULL
89265,3,236.67,237.64,236.34,410.76,410.47,409.64,7.1,7.6,13.2,880,352,1604,1.33,1.64,2.6,1.59,1.67,3.05,0.55,0.21,0.53,50.11,9679,6128.49,2020-03-11 06:42:20,NULL
89266,3,236.78,237.84,236.43,411.04,410.73,409.81,7.1,7.6,13.2,885,352,1604,1.33,1.65,2.6,1.58,1.68,3.05,0.55,0.21,0.53,50.11,9679,6128.54,2020-03-11 06:43:27,NULL
89267,3,236.83,237.94,236.31,411.16,410.72,409.75,9.9,7.6,7.2,1352,352,341,1.82,1.65,1.58,2.26,1.68,1.61,0.6,0.21,0.21,50.13,9679,6128.57,2020-03-11 06:44:17,NULL
89268,3,236.82,237.84,236.24,411.07,410.57,409.68,7.6,7.7,7.2,1076,357,341,1.33,1.66,1.57,1.7,1.69,1.61,0.63,0.21,0.21,50.12,9679,6128.6,2020-03-11 06:45:07,NULL
89269,3,236.95,237.93,236.39,411.26,410.77,409.93,7.6,7.7,8.6,1076,357,573,1.34,1.65,1.86,1.71,1.68,1.94,0.63,0.21,0.3,50.14,9679,6128.63,2020-03-11 06:45:57,NULL
89270,3,236.76,237.79,236.28,410.98,410.56,409.67,9,9.8,14.6,1116,618,1825,1.72,2.14,2.88,2.05,2.22,3.4,0.55,0.28,0.54,50,9679,6128.69,2020-03-11 06:47:04,NULL
89271,3,236.7,237.75,236.13,410.88,410.39,409.48,9.6,7.6,14.8,1312,352,1850,1.76,1.64,2.89,2.19,1.67,3.43,0.6,0.21,0.54,50,9679,6128.75,2020-03-11 06:47:54,NULL
89272,3,236.42,237.57,235.96,410.49,410.09,409.09,9.8,7.6,14.7,1342,347,1845,1.84,1.64,2.88,2.27,1.67,3.41,0.59,0.21,0.54,50,9679,6128.81,2020-03-11 06:49:00,NULL
89273,3,236.08,237.39,235.7,410.03,409.71,408.57,7.1,7.6,12.9,895,347,1574,1.34,1.63,2.66,1.61,1.67,1.99,0.56,0.21,0.31,50,9679,6128.86,2020-03-11 06:49:50,NULL
89274,3,236.61,237.66,235.91,410.73,410.12,409.22,7.1,7.8,8.5,900,548,563,1.34,1.63,1.86,1.61,1.72,1.93,0.56,0.32,0.29,50,9680,6128.89,2020-03-11 06:50:57,NULL
89275,3,236.72,237.85,236.08,410.99,410.44,409.46,6.2,7.6,8.5,502,518,568,1.28,1.61,1.85,1.37,1.68,1.93,0.37,0.31,0.29,50,9680,6128.92,2020-03-11 06:51:47,NULL
89276,3,236.47,237.64,235.84,410.6,410.05,409.03,6.2,7.6,8.5,502,512,568,1.27,1.6,1.84,1.37,1.68,1.93,0.36,0.3,0.3,50,9680,6128.95,2020-03-11 06:52:53,NULL
89277,3,236.31,237.63,235.74,410.45,409.95,408.81,5.9,7.7,10.8,321,518,834,1.26,1.59,2.33,1.3,1.67,2.47,0.25,0.31,0.34,50,9680,6128.98,2020-03-11 06:53:43,NULL
89278,3,236.32,237.56,235.85,410.4,409.99,408.92,5.9,9.2,9.3,316,844,583,1.26,1.91,2.05,1.3,2.09,2.12,0.25,0.41,0.28,50,9680,6129.01,2020-03-11 06:54:50,NULL
89279,3,236.21,237.51,235.84,410.25,409.93,408.8,10.4,9.3,7.1,1428,824,316,1.89,1.94,1.56,2.36,2.1,1.59,0.6,0.39,0.2,50,9680,6129.05,2020-03-11 06:55:40,NULL
89280,3,238.96,239.93,238.35,414.73,414.21,413.36,10.9,9.2,8.7,1543,865,533,1.97,1.92,1.94,2.5,2.1,2.01,0.62,0.41,0.27,50,9680,6129.1,2020-03-11 06:56:30,NULL
89281,3,239.29,240.36,238.68,415.39,414.86,413.94,11.1,9,9.5,1569,683,709,2.01,1.93,2.08,2.55,2.04,2.19,0.62,0.34,0.32,50,9680,6129.15,2020-03-11 06:57:20,NULL
89282,3,239.37,240.24,238.68,415.35,414.75,414,11.2,8.9,7.9,1569,678,502,2.06,1.92,1.73,2.58,2.03,1.8,0.61,0.33,0.28,50,9680,6129.2,2020-03-11 06:58:26,NULL
89283,3,239.41,240.59,238.81,415.7,415.17,414.15,12.9,9.3,7.9,1765,719,507,2.44,1.98,1.72,3.01,2.1,1.79,0.59,0.34,0.28,50,9680,6129.25,2020-03-11 06:59:17,NULL
89284,3,239.16,240.23,238.47,415.17,414.57,413.64,13,9.3,7.9,1760,719,512,2.47,1.96,1.72,3.03,2.08,1.79,0.58,0.34,0.29,50,9680,6129.3,2020-03-11 07:00:06,NULL
89285,3,238.98,240.06,238.46,414.87,414.41,413.47,11.5,9.2,10.1,1574,724,779,2.13,1.96,2.21,2.64,2.08,2.34,0.59,0.35,0.33,50,9680,6129.35,2020-03-11 07:00:56,NULL
89286,3,239.03,240.13,238.65,414.97,414.64,413.69,11.5,10.3,10.1,1579,865,784,2.14,2.21,2.21,2.65,2.36,2.34,0.6,0.37,0.34,50,9680,6129.4,2020-03-11 07:01:46,NULL
89287,3,238.92,239.89,238.44,414.66,414.25,413.41,6,10.3,7.9,382,870,518,1.28,2.2,1.71,1.33,2.36,1.78,0.29,0.37,0.29,50,9680,6129.43,2020-03-11 07:02:37,NULL
89288,3,238.66,239.66,238.1,414.24,413.75,412.88,5.9,10,7.9,382,865,523,1.27,2.11,1.71,1.32,2.27,1.78,0.29,0.38,0.29,50,9680,6129.46,2020-03-11 07:03:43,NULL
89289,3,238.54,239.56,238.18,414.05,413.74,412.85,5.9,10,7.8,377,859,518,1.28,2.11,1.68,1.32,2.27,1.75,0.28,0.38,0.3,50,9680,6129.49,2020-03-11 07:04:33,NULL
89290,3,238.21,239.4,237.67,413.62,413.15,412.12,13.5,10,7.8,1800,859,523,2.57,2.12,1.68,3.13,2.26,1.76,0.58,0.38,0.3,50,9680,6129.54,2020-03-11 07:05:40,NULL
89291,3,237.86,239.11,237.42,413.06,412.68,411.6,13.4,11.2,7.6,1800,1111,512,2.54,2.29,1.65,3.11,2.54,1.72,0.58,0.44,0.3,49.89,9680,6129.6,2020-03-11 07:06:30,NULL
89292,3,237.79,238.71,237.09,412.67,412.06,411.26,12.2,10.3,7.6,1775,1025,512,2.18,2.11,1.64,2.81,2.34,1.72,0.63,0.44,0.3,49.85,9680,6129.66,2020-03-11 07:07:36,NULL
89293,3,237.64,238.4,236.9,412.27,411.62,410.96,12.3,8.7,7.6,1770,653,512,2.22,1.81,1.64,2.84,1.92,1.72,0.63,0.34,0.3,49.86,9680,6129.71,2020-03-11 07:08:26,NULL
89294,3,237.5,238.47,236.77,412.21,411.57,410.73,14.9,8.5,7.6,2202,643,512,2.67,1.8,1.65,3.46,1.91,1.72,0.64,0.34,0.3,50,9680,6129.77,2020-03-11 07:09:16,NULL
89295,3,237.42,238.02,236.74,411.74,411.15,410.63,12.7,11,7.7,1936,1196,507,2.19,2.22,1.66,2.92,2.52,1.73,0.66,0.47,0.29,50,9680,6129.83,2020-03-11 07:10:06,NULL
89296,3,237.95,238.59,236.99,412.69,411.86,411.31,12.5,8.7,9.2,1890,648,694,2.18,1.83,2.01,2.88,1.94,2.12,0.66,0.33,0.33,50,9680,6129.88,2020-03-11 07:11:13,NULL
89297,3,238.01,238.69,237.08,412.84,412.04,411.45,12.5,8.6,9.2,1880,628,694,2.18,1.82,2.01,2.87,1.92,2.12,0.66,0.33,0.32,50.11,9680,6129.93,2020-03-11 07:12:03,NULL
89298,3,237.91,238.59,236.98,412.66,411.86,411.27,6.8,7.5,9.2,905,487,683,1.25,1.55,2.02,1.54,1.62,2.12,0.59,0.3,0.32,50.13,9680,6129.96,2020-03-11 07:13:10,NULL
89299,3,238.14,238.67,237.14,412.92,412.06,411.6,6.8,9.9,9.3,915,1056,678,1.25,2.01,2.02,1.54,2.27,2.12,0.59,0.47,0.32,50.16,9680,6130,2020-03-11 07:13:59,NULL
89300,3,237.97,238.48,237.06,412.61,411.82,411.38,6.9,7.5,7.9,920,497,518,1.27,1.57,1.71,1.56,1.64,1.78,0.59,0.3,0.29,50.12,9681,6130.03,2020-03-11 07:15:06,NULL
89301,3,237.96,238.3,236.83,412.45,411.47,411.18,13.2,7.5,7.9,2087,492,523,2.24,1.55,1.7,3.05,1.62,1.77,0.68,0.31,0.3,50,9681,6130.08,2020-03-11 07:15:56,NULL
89302,3,237.68,238.08,236.65,412.02,411.13,410.79,15.4,7.5,8.1,2343,492,714,2.71,1.56,1.68,3.58,1.63,1.82,0.65,0.31,0.39,50,9681,6130.14,2020-03-11 07:16:46,NULL
89303,3,237.78,238.21,236.61,412.22,411.21,410.84,15.3,7.6,8.1,2338,512,719,2.68,1.56,1.69,3.56,1.64,1.84,0.66,0.31,0.39,50,9681,6130.2,2020-03-11 07:17:36,NULL
89304,3,237.5,237.96,236.38,411.75,410.79,410.38,12.6,7.5,8.2,1890,497,714,2.19,1.56,1.69,2.89,1.63,1.83,0.66,0.31,0.39,50,9681,6130.25,2020-03-11 07:18:42,NULL
89305,3,237.43,237.97,236.24,411.71,410.68,410.21,12.1,7.5,8.1,1709,502,709,2.21,1.56,1.69,2.79,1.63,1.82,0.61,0.31,0.39,50,9681,6130.3,2020-03-11 07:19:32,NULL
89306,3,237.44,237.64,236,411.42,410.18,410.01,12.1,7.5,8.1,1684,497,709,2.22,1.56,1.69,2.78,1.63,1.82,0.6,0.3,0.39,50,9681,6130.35,2020-03-11 07:20:39,NULL
89307,3,237.19,237.38,235.79,410.99,409.77,409.61,12.9,7.5,8.2,1901,497,709,2.29,1.56,1.69,2.97,1.63,1.84,0.64,0.3,0.39,50,9681,6130.4,2020-03-11 07:21:29,NULL
89308,3,237.36,237.53,236.14,411.26,410.21,410.06,6.9,9.7,8.1,779,769,699,1.34,2.06,1.7,1.54,2.19,1.84,0.5,0.35,0.38,50,9681,6130.44,2020-03-11 07:22:36,NULL
89309,3,237.21,237.53,236,411.14,410.08,409.81,9.2,7.5,7.9,1025,487,502,1.84,1.55,1.69,2.1,1.62,1.76,0.49,0.3,0.29,50,9681,6130.47,2020-03-11 07:23:26,NULL
89310,3,237.18,237.53,236.08,411.11,410.16,409.85,11,9.8,7.9,1242,769,502,2.24,2.09,1.7,2.55,2.22,1.76,0.49,0.35,0.28,50.12,9681,6130.51,2020-03-11 07:24:16,NULL
89311,3,237.43,237.89,236.4,411.64,410.75,410.35,8.8,9.7,7.9,980,764,502,1.77,2.08,1.71,2.02,2.21,1.77,0.49,0.35,0.28,50.17,9681,6130.55,2020-03-11 07:25:06,NULL
89312,3,237.22,237.57,236.15,411.19,410.25,409.95,13.1,7.5,10.1,1895,477,774,2.33,1.55,2.18,2.99,1.62,2.31,0.63,0.3,0.33,50.17,9681,6130.6,2020-03-11 07:26:12,NULL
89313,3,237.15,237.47,236,411.03,410.04,409.76,13.7,7.5,8.9,2087,477,648,2.37,1.55,1.93,3.15,1.62,2.03,0.66,0.3,0.32,50.17,9681,6130.65,2020-03-11 07:27:02,NULL
89314,3,236.95,237.23,235.71,410.64,409.58,409.33,13.2,7.7,6.7,1890,678,377,2.38,1.55,1.43,3.03,1.68,1.48,0.62,0.4,0.26,50.16,9681,6130.7,2020-03-11 07:27:52,NULL
89315,3,236.97,237.24,235.73,410.68,409.6,409.38,13.2,7.7,6.8,1890,673,382,2.38,1.54,1.43,3.04,1.7,1.48,0.62,0.4,0.26,50.15,9681,6130.75,2020-03-11 07:28:45,NULL
89316,3,236.93,237.14,235.59,410.55,409.4,409.22,13.2,7.8,6.8,1895,683,377,2.38,1.55,1.43,3.04,1.7,1.48,0.62,0.4,0.26,50.14,9681,6130.8,2020-03-11 07:29:32,NULL
89317,3,236.79,237.04,235.66,410.35,409.37,409.16,14.1,7.7,6.8,1865,673,377,2.67,1.55,1.44,3.25,1.68,1.48,0.57,0.4,0.25,50.12,9681,6130.85,2020-03-11 07:30:22,NULL
89318,3,236.7,236.94,235.51,410.18,409.15,408.94,11.8,11.8,6.8,1458,1161,377,2.27,2.44,1.44,2.69,2.69,1.48,0.54,0.43,0.25,50.11,9681,6130.9,2020-03-11 07:31:12,NULL
89319,3,236.5,236.93,235.31,410,408.98,408.6,11.7,11.7,8.3,1453,1151,568,2.27,2.42,1.78,2.68,2.67,1.86,0.54,0.43,0.3,50,9681,6130.95,2020-03-11 07:32:02,NULL
89320,3,236.13,236.63,235.12,409.43,408.55,408.11,5.9,7.7,8.9,321,678,638,1.28,1.55,1.92,1.31,1.69,2.01,0.24,0.4,0.32,50,9681,6130.98,2020-03-11 07:33:09,NULL
89321,3,236.18,236.69,235.06,409.51,408.54,408.1,6,7.7,6.7,336,673,372,1.3,1.54,1.43,1.33,1.68,1.47,0.25,0.4,0.25,50,9681,6131,2020-03-11 07:33:59,NULL
89322,3,235.97,236.25,234.75,408.95,407.89,407.66,11.3,7.5,6.8,1433,482,377,2.2,1.54,1.43,2.62,1.6,1.47,0.55,0.3,0.26,50,9681,6131.04,2020-03-11 07:35:05,NULL
89323,3,235.96,236.26,234.52,408.96,407.71,407.45,11.7,7.4,6.6,1458,472,352,2.25,1.53,1.4,2.67,1.6,1.44,0.55,0.3,0.25,50,9681,6131.08,2020-03-11 07:35:55,NULL
89324,3,235.66,235.79,234.27,408.29,407.08,406.97,11.7,7.6,6.6,1463,487,367,2.25,1.55,1.41,2.67,1.62,1.45,0.55,0.3,0.25,50,9682,6131.12,2020-03-11 07:37:02,NULL
89325,3,235.97,236.19,234.47,408.9,407.6,407.41,11.8,7.7,6.6,1458,492,352,2.27,1.57,1.4,2.7,1.63,1.44,0.54,0.3,0.24,50,9682,6131.16,2020-03-11 07:37:52,NULL
89326,3,235.91,236.32,234.7,408.96,407.92,407.56,8,7.6,6.7,558,492,377,1.75,1.56,1.43,1.83,1.63,1.47,0.3,0.3,0.26,50,9682,6131.18,2020-03-11 07:38:59,NULL
89327,3,235.78,236.34,234.64,408.87,407.88,407.4,8.3,7.7,6.7,734,497,377,1.75,1.58,1.43,1.9,1.65,1.47,0.39,0.3,0.25,50,9682,6131.21,2020-03-11 07:39:49,NULL
89328,3,235.91,236.44,234.7,409.06,408.01,407.55,6.1,7.7,6.7,482,492,372,1.28,1.57,1.43,1.36,1.64,1.47,0.35,0.3,0.25,50,9682,6131.23,2020-03-11 07:40:55,NULL
89329,3,235.96,236.49,234.74,409.15,408.1,407.64,7.9,7.6,6.7,694,482,372,1.67,1.56,1.43,1.81,1.63,1.47,0.39,0.3,0.25,50,9682,6131.26,2020-03-11 07:41:45,NULL
89330,3,236.26,236.65,235.13,409.55,408.57,408.24,8,8.3,6.7,688,643,372,1.68,1.7,1.43,1.81,1.82,1.47,0.38,0.36,0.25,50.11,9682,6131.29,2020-03-11 07:42:35,NULL
89331,3,236.29,236.68,235.03,409.6,408.51,408.17,8,8.4,6.7,699,638,372,1.68,1.71,1.43,1.82,1.82,1.47,0.38,0.35,0.25,50.12,9682,6131.32,2020-03-11 07:43:25,NULL
89332,3,236.25,236.65,235,409.55,408.46,408.12,6.8,8.3,6.7,502,638,372,1.3,1.7,1.43,2.38,1.82,1.48,0.5,0.35,0.26,50.11,9682,6131.35,2020-03-11 07:44:32,NULL
89333,3,236.29,236.7,235.06,409.61,408.55,408.19,6.6,9.5,6.7,683,779,372,1.32,1.97,1.43,1.48,2.11,1.47,0.46,0.37,0.25,50.11,9682,6131.38,2020-03-11 07:45:22,NULL
89334,3,236.09,236.69,234.93,409.43,408.43,407.91,6.3,9.5,6.8,502,784,377,1.32,1.96,1.45,1.41,2.1,1.49,0.37,0.37,0.25,50.12,9682,6131.41,2020-03-11 07:46:28,NULL
89335,3,236.12,236.72,234.77,409.49,408.32,407.8,8.5,9.4,6.8,774,784,377,1.8,1.95,1.44,1.96,2.1,1.48,0.4,0.37,0.26,50.11,9682,6131.44,2020-03-11 07:47:35,NULL
89336,3,235.77,236.44,234.58,408.95,407.92,407.33,8,9.4,6.8,563,779,382,1.74,1.95,1.45,1.82,2.09,1.49,0.31,0.38,0.26,50,9682,6131.47,2020-03-11 07:48:25,NULL
89337,3,235.7,236.22,234.61,408.7,407.75,407.3,5.9,9.4,6.8,311,779,377,1.26,1.94,1.44,1.29,2.08,1.48,0.24,0.38,0.26,50,9682,6131.49,2020-03-11 07:49:32,NULL
89338,3,235.53,236.06,234.46,408.41,407.49,407.02,5.8,9.4,6.8,301,789,382,1.24,1.94,1.44,1.27,2.09,1.48,0.24,0.38,0.26,50,9682,6131.51,2020-03-11 07:50:22,NULL
89339,3,235.14,235.6,234.12,407.68,406.79,406.39,5.9,9.4,8.4,326,784,573,1.27,1.92,1.78,1.31,2.08,1.87,0.25,0.38,0.31,50,9682,6131.54,2020-03-11 07:51:28,NULL
89340,3,235.27,235.84,234.21,407.99,407.07,406.58,5.9,8.3,6.8,311,653,377,1.27,1.69,1.43,1.3,1.8,1.47,0.24,0.36,0.26,50,9682,6131.56,2020-03-11 07:52:18,NULL
89341,3,235.11,235.6,234.01,407.65,406.69,406.27,5.9,8.3,7.3,316,648,427,1.26,1.68,1.5,1.3,1.8,1.56,0.24,0.36,0.27,50,9682,6131.58,2020-03-11 07:53:09,NULL
89342,3,235.28,235.66,234.22,407.85,406.93,406.6,5.9,8.3,7.2,311,643,417,1.26,1.67,1.49,1.3,1.8,1.54,0.25,0.37,0.27,50,9682,6131.6,2020-03-11 07:54:15,NULL
89343,3,235.18,235.63,234.23,407.73,406.91,406.52,5.9,12.8,7.2,311,1538,407,1.26,2.48,1.49,1.29,2.91,1.54,0.24,0.53,0.27,50,9682,6131.64,2020-03-11 07:55:05,NULL
89344,3,235.04,235.48,234.01,407.49,406.59,406.21,5.8,12.9,7.2,311,1554,407,1.25,2.51,1.49,1.29,2.95,1.53,0.24,0.53,0.26,50,9682,6131.68,2020-03-11 07:55:56,NULL
89345,3,235.16,235.63,234.14,407.72,406.84,406.43,8,13,7.3,568,1543,417,1.74,2.54,1.51,1.82,2.98,1.55,0.31,0.52,0.27,50,9682,6131.72,2020-03-11 07:57:03,NULL
89346,3,234.99,235.23,233.9,407.22,406.28,406.07,8,13.2,7.1,563,1554,402,1.73,2.58,1.47,1.82,3.01,1.52,0.31,0.52,0.26,50,9682,6131.76,2020-03-11 07:57:52,NULL
89347,3,234.8,235.1,233.74,406.95,406.03,405.77,6,13.2,9.7,497,1559,870,1.24,2.6,1.99,1.33,3.03,2.17,0.37,0.52,0.4,50,9682,6131.81,2020-03-11 07:58:59,NULL
89348,3,234.72,235.38,233.77,407.12,406.3,405.73,6.3,10.9,7.6,678,1292,603,1.24,2.12,1.51,1.41,2.47,1.62,0.48,0.52,0.37,50.12,9682,6131.85,2020-03-11 07:59:49,NULL
89349,3,234.62,235.13,233.93,406.81,406.21,405.77,7.9,11,7.9,854,1292,633,1.58,2.13,1.57,1.79,2.49,1.69,0.48,0.52,0.38,50.11,9682,6131.9,2020-03-11 08:00:39,NULL
89350,3,234.79,235.17,233.88,407,406.21,405.88,6.4,11.2,7.9,673,1317,628,1.25,2.16,1.56,1.42,2.51,1.68,0.48,0.52,0.38,50,9682,6131.94,2020-03-11 08:01:29,NULL
89351,3,234.48,234.62,233.7,406.25,405.58,405.45,6.8,11.1,8,854,1307,638,1.26,2.13,1.57,1.51,2.49,1.69,0.56,0.52,0.38,50,9682,6131.99,2020-03-11 08:02:36,NULL
89352,3,233.94,233.92,233.03,405.18,404.39,404.41,8.9,12.7,7.9,1081,1564,628,1.72,2.42,1.57,2.02,2.88,1.68,0.53,0.55,0.37,50,9682,6132.04,2020-03-11 08:03:26,NULL
89353,3,233.56,233.28,232.38,404.29,403.28,403.51,9.5,13.3,10.2,1131,1770,890,1.81,2.46,2.05,2.13,3.02,2.23,0.53,0.59,0.4,50,9682,6132.1,2020-03-11 08:04:32,NULL
89354,3,233.22,233.14,232.09,403.88,402.9,402.97,9.5,13.2,9.9,1131,1765,704,1.81,2.42,2.03,2.13,2.99,2.14,0.53,0.59,0.33,49.9,9683,6132.16,2020-03-11 08:05:39,NULL
89355,3,233.44,233.69,232.45,404.55,403.69,403.48,9.4,13.5,8,990,1815,477,1.86,2.47,1.59,2.11,3.06,1.66,0.47,0.59,0.29,49.87,9683,6132.21,2020-03-11 08:06:46,NULL
89356,3,233.32,233.53,232.44,404.31,403.54,403.36,9.4,13.5,8,975,1810,477,1.88,2.47,1.6,2.08,3.05,1.66,0.46,0.59,0.29,49.87,9683,6132.26,2020-03-11 08:07:36,NULL
89357,3,233.34,233.49,232.23,404.28,403.33,403.19,7.2,13.2,8,714,1785,467,1.4,2.43,1.6,1.56,3.01,1.66,0.45,0.59,0.28,50,9683,6132.31,2020-03-11 08:08:43,NULL
89358,3,233.24,233.18,232.12,403.93,402.96,403.01,7.4,13.3,8.1,875,1785,482,1.39,2.43,1.6,1.63,3.01,1.67,0.54,0.59,0.29,50,9683,6132.36,2020-03-11 08:09:50,NULL
89359,3,233.01,233.02,231.99,403.6,402.71,402.71,7.4,13.3,9.5,875,1790,653,1.37,2.42,1.93,1.62,3.01,2.04,0.54,0.6,0.32,50,9683,6132.42,2020-03-11 08:10:40,NULL
89360,3,233.05,233.12,231.91,403.71,402.73,402.66,8.1,12.8,9.6,1081,1594,663,1.44,2.43,1.94,1.8,2.9,2.04,0.6,0.55,0.32,50,9683,6132.48,2020-03-11 08:11:32,NULL
89361,3,233,233.05,231.78,403.61,402.56,402.51,8.1,12.9,7.9,1076,1579,452,1.45,2.45,1.58,1.8,2.91,1.64,0.6,0.54,0.28,50,9683,6132.53,2020-03-11 08:12:38,NULL
89362,3,233,233,231.81,403.57,402.54,402.53,8.2,12.9,8,1071,1574,462,1.46,2.45,1.59,1.8,2.91,1.65,0.59,0.54,0.28,50,9683,6132.58,2020-03-11 08:13:28,NULL
89363,3,232.32,232.57,231.59,402.61,401.98,401.76,7.5,9.9,8,859,925,462,1.4,1.95,1.59,1.63,2.15,1.65,0.53,0.43,0.28,50,9683,6132.62,2020-03-11 08:14:35,NULL
89364,3,232.31,232.47,231.2,402.51,401.55,401.41,7.4,9.9,8,859,935,467,1.38,1.97,1.59,1.62,2.17,1.65,0.53,0.43,0.28,50,9683,6132.66,2020-03-11 08:15:25,NULL
89365,3,235.11,235.41,234.47,407.49,406.93,406.67,7.5,10,8.1,920,1000,487,1.39,1.98,1.62,1.66,2.22,1.69,0.55,0.45,0.29,50,9683,6132.7,2020-03-11 08:16:32,NULL
89366,3,235.5,235.56,234.56,407.95,407.13,407.08,7.5,10.4,8.1,900,1030,492,1.39,2.04,1.62,1.65,2.28,1.68,0.55,0.45,0.29,50,9683,6132.74,2020-03-11 08:17:38,NULL
89367,3,235.75,235.83,234.82,408.4,407.59,407.52,7.5,10.4,8.1,900,1036,492,1.41,2.06,1.64,1.66,2.3,1.7,0.54,0.45,0.29,50.11,9683,6132.78,2020-03-11 08:18:28,NULL
89368,3,235.75,235.93,235,408.48,407.83,407.68,9.8,15.2,12.8,1166,2212,1765,1.91,2.67,2.25,2.23,3.46,2.86,0.53,0.64,0.62,50.17,9683,6132.87,2020-03-11 08:19:35,NULL
89369,3,235.82,235.88,235.04,408.51,407.83,407.77,10.1,15.7,12.5,1222,2258,1735,1.93,2.8,2.2,2.28,3.59,2.8,0.54,0.63,0.62,50.15,9683,6132.96,2020-03-11 08:20:25,NULL
89370,3,235.93,236.05,234.92,408.74,407.87,407.77,13.2,15.9,12.9,1443,2273,1765,2.68,2.86,2.29,3.03,3.65,2.89,0.47,0.62,0.61,50.1,9683,6133.05,2020-03-11 08:21:32,NULL
89371,3,235.83,236.1,234.8,408.7,407.81,407.58,13.1,16.2,13.3,1433,2303,1810,2.63,2.94,2.37,2.99,3.74,2.98,0.48,0.62,0.61,50,9684,6133.14,2020-03-11 08:22:38,NULL
89372,3,235.73,235.99,234.72,408.52,407.65,407.42,7.7,16.7,13.4,814,2368,1815,1.46,3.02,2.38,1.66,3.83,2.99,0.49,0.62,0.61,50,9684,6133.22,2020-03-11 08:23:28,NULL
89373,3,235.78,236.08,234.68,408.64,407.69,407.43,8.2,17.7,13.5,1010,2489,1820,1.49,3.23,2.41,1.8,4.08,3.02,0.56,0.61,0.6,50,9684,6133.31,2020-03-11 08:24:35,NULL
89374,3,236.04,236.23,235.02,409,408.12,407.94,8.5,17.9,13.6,1041,2509,1830,1.53,3.29,2.45,1.83,4.13,3.06,0.56,0.61,0.6,50,9684,6133.4,2020-03-11 08:25:25,NULL
89375,3,236.23,236.23,235.03,409.17,408.12,408.12,8.3,14.5,14,1015,1533,1860,1.54,2.91,2.51,1.84,3.28,3.12,0.55,0.47,0.59,50,9684,6133.47,2020-03-11 08:26:15,NULL
89376,3,235.91,236.17,235.03,408.83,408.07,407.84,8.3,14.3,8.5,1010,1513,563,1.52,2.89,1.68,1.82,3.25,1.76,0.55,0.46,0.32,50,9684,6133.52,2020-03-11 08:27:05,NULL
89377,3,235.76,235.86,234.75,408.44,407.56,407.48,9.2,14.4,10.9,965,1513,844,1.81,2.91,2.19,2.04,3.27,2.34,0.47,0.46,0.36,50,9684,6133.58,2020-03-11 08:28:12,NULL
89378,3,234.96,235.28,234.33,407.23,406.69,406.42,9,20.3,11,940,2760,859,1.77,3.77,2.21,1.93,4.67,2.36,0.4,0.59,0.36,50,9684,6133.66,2020-03-11 08:29:02,NULL
89379,3,234.99,235.27,234.31,407.26,406.67,406.43,10.9,20.5,16,1020,2781,2077,2.26,3.82,2.91,2.47,4.72,3.57,0.41,0.59,0.58,50,9684,6133.76,2020-03-11 08:30:08,NULL
89380,3,235.54,235.57,234.45,407.99,407.04,407.02,9.3,17.4,15.8,829,2393,2046,1.91,3.15,2.9,2.08,3.95,3.54,0.4,0.61,0.58,50,9684,6133.85,2020-03-11 08:30:58,NULL
89381,3,235.71,235.65,234.71,408.21,407.35,407.4,7.1,20.7,14.4,563,2796,1865,1.44,3.8,2.61,1.55,4.69,3.21,0.37,0.59,0.58,50,9684,6133.94,2020-03-11 08:32:05,NULL
89382,3,235.57,235.54,234.66,408,407.21,407.23,7.2,19,16.7,573,2579,2212,1.45,3.5,3.05,1.55,4.34,3.77,0.36,0.59,0.59,50,9684,6134.03,2020-03-11 08:32:55,NULL
89383,3,235.24,235.4,234.36,407.58,406.82,406.68,9.5,22.1,16.6,839,3248,2197,1.95,3.94,3.06,2.14,5.1,3.77,0.4,0.64,0.58,50,9684,6134.13,2020-03-11 08:34:01,NULL
89384,3,235.13,235.17,234.11,407.29,406.41,406.37,9.4,22.4,24.3,839,3289,3615,1.95,3.97,4.24,2.11,5.15,5.57,0.4,0.64,0.65,50,9685,6134.26,2020-03-11 08:34:51,NULL
89385,3,234.93,234.62,233.64,406.64,405.52,405.8,8.9,17.1,24.6,759,2177,3620,1.81,3.23,4.29,1.96,3.89,5.61,0.39,0.56,0.65,50,9685,6134.37,2020-03-11 08:35:41,NULL
89386,3,234.74,234.69,233.57,406.54,405.52,405.57,8.9,17.4,18.9,940,2197,2434,1.76,3.26,3.52,1.99,3.93,4.27,0.47,0.56,0.57,50,9685,6134.46,2020-03-11 08:36:31,NULL
89387,3,234.64,234.46,233.49,406.25,405.25,405.41,9.2,17.5,19,940,2202,2434,1.81,3.29,3.56,2.04,3.95,4.31,0.46,0.56,0.56,50,9685,6134.55,2020-03-11 08:37:38,NULL
89388,3,234.85,234.75,233.62,406.68,405.61,405.7,9,23.7,19,935,3429,2429,1.77,4.27,3.58,2,5.47,4.32,0.47,0.63,0.56,50,9685,6134.66,2020-03-11 08:38:28,NULL
89389,3,234.69,234.82,233.67,406.61,405.73,405.61,11.2,24,24,1322,3465,3636,2.18,4.3,4.1,2.54,5.51,5.48,0.52,0.63,0.66,50,9685,6134.8,2020-03-11 08:39:35,NULL
89390,3,234.63,234.99,234.06,406.7,406.2,405.89,13,23.6,23.9,1513,3409,3605,2.56,4.25,4.1,2.97,5.46,5.45,0.51,0.62,0.66,50,9685,6134.94,2020-03-11 08:40:41,NULL
89391,3,234.68,235,233.94,406.75,406.11,405.84,13,24.6,24,1518,3656,3615,2.55,4.33,4.14,2.96,5.66,5.47,0.51,0.65,0.66,50,9685,6135.09,2020-03-11 08:41:31,NULL
89392,3,234.69,234.76,233.72,406.56,405.72,405.66,9.7,28.7,24.5,1136,3741,3626,1.86,5.46,4.21,2.18,6.61,5.55,0.52,0.57,0.65,50,9685,6135.23,2020-03-11 08:42:38,NULL
89393,3,234.56,234.62,233.66,406.32,405.54,405.49,9.8,28.6,24.4,1146,3741,3626,1.86,5.45,4.24,2.18,6.6,5.57,0.52,0.57,0.65,50,9686,6135.37,2020-03-11 08:43:31,NULL
89394,3,234.52,234.63,233.68,406.29,405.56,405.47,9.5,28.7,24.4,1121,3766,3641,1.82,5.44,4.24,2.13,6.61,5.58,0.52,0.57,0.65,50,9686,6135.51,2020-03-11 08:44:18,NULL
89395,3,234.27,234.35,233.45,405.83,405.12,405.05,9.5,29,24.6,1116,3781,3631,1.82,5.51,4.26,2.13,6.67,5.6,0.53,0.57,0.65,50,9686,6135.65,2020-03-11 08:45:08,NULL
89396,3,234.41,234.34,233.32,405.95,405,405.06,9.4,21.5,24.4,945,2429,3620,1.86,4.27,4.24,2.08,4.9,5.57,0.45,0.5,0.65,50,9686,6135.77,2020-03-11 08:46:15,NULL
89397,3,234.2,234.15,233.01,405.6,404.57,404.62,10.2,21.6,17.8,1166,2413,2197,1.91,4.32,3.34,2.23,4.95,4,0.53,0.49,0.55,50,9686,6135.87,2020-03-11 08:47:05,NULL
89398,3,234.56,234.51,233.4,406.23,405.22,405.27,10.3,21.3,17.8,1171,2248,2192,1.95,4.32,3.34,2.27,4.86,3.99,0.52,0.46,0.55,50,9686,6135.96,2020-03-11 08:48:11,NULL
89399,3,234.39,234.39,233.46,405.98,405.17,405.17,10.4,27.8,19.3,1186,3480,2373,1.94,5.36,3.68,2.27,6.38,4.37,0.52,0.55,0.54,50,9686,6136.08,2020-03-11 08:49:01,NULL
89400,3,234.27,234.18,233.28,405.69,404.83,404.9,12.8,28.1,25.7,1453,3550,3600,2.78,5.4,4.61,3.36,6.46,5.84,0.56,0.55,0.62,50,9686,6136.22,2020-03-11 08:50:08,NULL
89401,3,234.19,234.01,233,405.48,404.44,404.6,16.5,24.9,24,2157,2911,3409,3.08,4.9,4.26,3.76,5.69,5.45,0.57,0.51,0.63,50,9687,6136.36,2020-03-11 08:51:00,NULL
89402,3,234.17,234.09,233.06,405.52,404.56,404.63,15.6,25.6,24.5,1916,2997,3449,2.95,5.02,4.36,3.51,5.84,5.55,0.55,0.51,0.62,50,9687,6136.5,2020-03-11 08:51:48,NULL
89403,3,234.08,234.23,233.01,405.57,404.64,404.51,14.8,25.4,24.3,1805,2957,3429,2.75,5.02,4.33,3.29,5.81,5.52,0.55,0.51,0.62,50,9687,6136.64,2020-03-11 08:52:38,NULL
89404,3,233.83,234.29,232.97,405.4,404.65,404.26,12.9,24.8,24.2,1574,2891,3409,2.39,4.88,4.32,2.86,5.66,5.5,0.55,0.51,0.62,50,9687,6136.77,2020-03-11 08:53:28,NULL
89405,3,233.74,234.28,232.95,405.32,404.63,404.17,12.8,24.7,24.4,1569,2911,3424,2.38,4.86,4.34,2.84,5.66,5.52,0.55,0.51,0.62,50,9687,6136.9,2020-03-11 08:54:18,NULL
89406,3,233.51,233.97,232.72,404.85,404.17,403.77,13,19,24.3,1569,1714,3399,2.42,3.92,4.35,2.88,4.27,5.54,0.55,0.4,0.62,50,9687,6137.01,2020-03-11 08:55:24,NULL
89407,3,233.47,233.89,232.69,404.75,404.07,403.71,13.2,18.7,24.2,1589,1684,3404,2.48,3.86,4.34,2.94,4.2,5.51,0.54,0.4,0.62,50,9687,6137.12,2020-03-11 08:56:15,NULL
89408,3,233.66,234.09,232.75,405.08,404.29,403.93,12.8,18.7,17.9,1423,1694,2197,2.47,3.86,3.37,2.85,4.21,4.02,0.5,0.4,0.54,50,9687,6137.21,2020-03-11 08:57:04,NULL
89409,3,233.65,234.17,232.72,405.14,404.33,403.88,14.7,18.7,17.7,1644,1664,2177,2.87,3.87,3.34,3.31,4.21,3.98,0.5,0.4,0.55,50,9687,6137.3,2020-03-11 08:57:54,NULL
89410,3,233.34,234.19,232.9,404.9,404.52,403.78,18.4,27.2,18.2,2122,3143,2237,3.6,5.41,3.41,4.17,6.25,4.08,0.51,0.5,0.55,50,9688,6137.43,2020-03-11 08:59:01,NULL
89411,3,233.19,233.81,232.58,404.44,403.9,403.37,19.1,27.3,26.9,2338,3158,3726,3.65,5.42,4.86,4.33,6.27,6.12,0.54,0.5,0.61,50,9688,6137.58,2020-03-11 08:59:51,NULL
89412,3,233.29,233.62,232.63,404.35,403.79,403.49,21,26.8,29.1,2554,3087,3978,4.07,5.33,5.31,4.8,5.82,6.64,0.53,0.5,0.6,50,9688,6137.74,2020-03-11 09:00:58,NULL
89413,3,232.77,233.33,232.21,403.65,403.17,402.68,17.6,27.2,28.9,2152,3133,3957,3.33,5.38,5.28,3.96,6.22,6.6,0.54,0.5,0.6,50,9688,6137.89,2020-03-11 09:01:48,NULL
89414,3,233.08,233.58,232.46,404.14,403.61,403.17,17.6,24.9,24.6,2162,2886,3475,3.34,4.89,4.38,3.98,5.68,5.59,0.54,0.51,0.62,50,9688,6138.03,2020-03-11 09:02:54,NULL
89415,3,233.27,233.56,232.82,404.29,403.9,403.64,17.7,27.7,26.8,2157,3223,3691,3.7,5.55,4.85,4.27,6.42,6.09,0.5,0.5,0.61,50,9688,6138.18,2020-03-11 09:04:01,NULL
89416,3,233.33,233.6,232.39,404.37,403.56,403.32,17.2,26.2,32,1946,3007,4777,3.36,5.18,5.53,3.89,5.98,7.3,0.5,0.5,0.66,50,9688,6138.34,2020-03-11 09:04:51,NULL
89417,3,233.49,233.7,232.71,404.59,403.92,403.73,19.5,19.6,32.4,2207,1755,4807,3.86,4.07,5.62,4.44,4.43,7.39,0.5,0.4,0.65,50,9689,6138.49,2020-03-11 09:05:42,NULL
89418,3,233.24,233.47,232.5,404.18,403.55,403.34,19.4,19.5,26,2202,1730,3600,3.83,4.06,4.7,4.41,4.41,5.91,0.5,0.39,0.61,50,9689,6138.62,2020-03-11 09:06:31,NULL
89419,3,233.13,233.42,232.34,404.04,403.36,403.11,16.6,19.5,24.1,1765,1735,3364,3.31,4.04,4.29,3.75,4.4,5.44,0.47,0.39,0.62,50,9689,6138.73,2020-03-11 09:07:38,NULL
89420,3,233.16,233.54,232.24,404.18,403.38,403.06,16.7,26.1,24.1,1785,2987,3354,3.35,5.19,4.3,3.79,5.98,5.45,0.47,0.5,0.62,50,9689,6138.87,2020-03-11 09:08:28,NULL
89421,3,233.36,233.59,232.63,404.39,403.76,403.56,17.1,25.6,32.4,1951,2967,4767,3.34,5.06,5.63,3.86,5.86,7.37,0.5,0.5,0.65,50,9689,6139.03,2020-03-11 09:09:19,NULL
89422,3,233.37,233.66,232.7,404.46,403.87,403.63,17.1,25.7,32.4,1956,2957,4757,3.33,5.07,5.66,3.85,5.86,7.39,0.5,0.5,0.64,50,9689,6139.19,2020-03-11 09:10:08,NULL
89423,3,233.1,233.44,232.37,404.04,403.41,403.12,17,26.3,30.9,1941,2992,4541,3.32,5.22,5.36,3.84,6.01,7.02,0.5,0.5,0.65,50,9689,6139.35,2020-03-11 09:10:58,NULL
89424,3,233.05,233.38,232.71,403.94,403.64,403.36,16.9,29.7,30.9,1941,3299,4566,3.31,5.75,5.37,3.84,6.62,7.04,0.5,0.5,0.65,50,9689,6139.51,2020-03-11 09:11:51,NULL
89425,3,233.07,233.83,232.33,404.35,403.71,403.05,17,25.4,30.8,1951,2891,4566,3.32,5.04,5.31,3.85,5.81,7,0.51,0.5,0.65,50,9690,6139.67,2020-03-11 09:12:38,NULL
89426,3,233.12,233.66,232.47,404.24,403.68,403.21,17,25.2,31.5,1956,2881,4772,3.31,5,5.38,3.84,5.76,7.18,0.51,0.5,0.66,50,9690,6139.83,2020-03-11 09:13:30,NULL
89427,3,232.93,233.16,232.14,403.64,402.96,402.76,17.4,25.4,31.3,2127,2891,4732,3.32,5.05,5.36,3.94,5.81,7.14,0.54,0.5,0.66,50,9690,6139.99,2020-03-11 09:14:20,NULL
89428,3,232.95,233.02,232.03,403.54,402.75,402.68,17.5,20.5,31.7,2132,1780,4752,3.37,4.18,5.44,3.99,4.54,7.22,0.54,0.39,0.66,50,9690,6140.13,2020-03-11 09:15:27,NULL
89429,3,232.73,232.96,231.74,403.3,402.44,402.25,17.5,22.6,24.9,2132,2313,3525,3.35,4.64,4.42,3.97,5.18,5.65,0.54,0.45,0.62,50,9690,6140.26,2020-03-11 09:16:17,NULL
89430,3,232.85,233.31,231.87,403.7,402.85,402.46,19.9,19.5,25,2509,1840,3530,3.76,4.05,4.4,4.51,4.46,5.64,0.56,0.42,0.63,50,9690,6140.39,2020-03-11 09:17:24,NULL
89431,3,232.92,233.27,231.68,403.74,402.66,402.36,22,19.7,24.8,2755,1840,3324,4.25,4.02,4.53,5.06,4.42,5.61,0.54,0.42,0.59,50.11,9690,6140.52,2020-03-11 09:18:14,NULL
89432,3,232.84,233.2,231.58,403.6,402.51,402.2,22.8,25.8,25.1,2997,3027,3344,4.26,5.05,4.59,5.2,5.89,5.66,0.58,0.52,0.59,50,9690,6140.68,2020-03-11 09:19:04,NULL
89433,3,232.78,232.68,231.45,403.1,401.95,402.04,18.6,26.1,31.7,2529,3067,4531,3.4,5.08,5.61,4.23,5.93,7.21,0.6,0.52,0.63,50,9691,6140.85,2020-03-11 09:19:54,NULL
89434,3,232.74,232.52,231.43,402.92,401.79,401.98,18.9,25.6,31.1,2539,3017,4345,3.46,4.99,5.57,4.29,5.82,7.06,0.59,0.52,0.62,50,9691,6141.02,2020-03-11 09:21:00,NULL
89435,3,232.71,232.52,231.4,402.89,401.76,401.92,18.6,25.6,31,2388,3012,4340,3.46,4.97,5.55,4.2,5.82,7.04,0.57,0.52,0.62,50,9691,6141.18,2020-03-11 09:21:50,NULL
89436,3,232.51,232.37,231.23,402.6,401.49,401.61,18.5,25.7,31.1,2368,3027,4340,3.44,5.01,5.57,4.17,5.85,7.05,0.57,0.52,0.62,50,9691,6141.34,2020-03-11 09:22:40,NULL
89437,3,232.54,232.36,231.36,402.61,401.59,401.75,19.5,26,30.8,2182,2901,4320,3.78,5.13,5.53,4.43,6.07,7.01,0.5,0.49,0.62,50,9691,6141.5,2020-03-11 09:23:32,NULL
89438,3,232.76,232.64,231.52,403.05,401.98,402.08,18,25.9,31,2172,2896,4325,3.43,5.32,5.6,4.06,6.1,7.06,0.54,0.49,0.61,50,9691,6141.66,2020-03-11 09:24:20,NULL
89439,3,232.38,232.48,231.5,402.58,401.81,401.73,18,25.8,31.1,2157,2876,4325,3.43,5.11,5.62,4.05,5.91,7.08,0.53,0.49,0.61,50,9691,6141.82,2020-03-11 09:25:10,NULL
89440,3,232.37,232.24,231.19,402.37,401.34,401.46,18,19.2,31.3,2162,1634,4320,3.46,3.98,5.61,4.07,4.29,7.07,0.53,0.38,0.61,50,9692,6141.96,2020-03-11 09:26:01,NULL
89441,3,232.42,232.16,231.04,402.34,401.14,401.37,19.6,19,26.8,2348,1619,3379,3.77,3.94,5.04,4.43,4.25,6.07,0.53,0.38,0.56,50,9692,6142.08,2020-03-11 09:26:50,NULL
89442,3,232.38,232.06,230.99,402.21,401.01,401.29,17.5,19.2,26.9,1951,1624,3389,3.41,3.96,5.06,3.95,4.29,6.1,0.5,0.38,0.56,50,9692,6142.2,2020-03-11 09:27:57,NULL
89443,3,231.96,232.28,230.8,402.04,401.04,400.76,19.7,25.2,26.8,2192,2791,3354,3.88,4.98,5.04,4.45,5.71,6.05,0.49,0.49,0.55,50,9692,6142.34,2020-03-11 09:28:47,NULL
89444,3,235.46,235.53,234.26,407.89,406.85,406.79,19.6,25.3,35.2,2313,2997,5059,3.87,5,6.36,4.51,5.83,8.12,0.51,0.52,0.62,50,9692,6142.51,2020-03-11 09:29:54,NULL
89445,3,235.43,235.54,234.26,407.87,406.86,406.76,17.4,26.4,33.1,2056,3113,4787,3.4,5.24,5.93,3.97,6.08,7.62,0.52,0.51,0.63,50,9692,6142.68,2020-03-11 09:30:45,NULL
89446,3,235.47,235.36,234.22,407.75,406.67,406.76,17.4,25.6,31.3,2051,3007,4581,3.4,5.06,5.54,4,5.89,7.18,0.52,0.51,0.64,50,9692,6142.84,2020-03-11 09:31:53,NULL
89447,3,235.53,235.37,234.32,407.81,406.76,406.9,17.2,29.8,31.4,1890,3515,4596,3.44,5.96,5.59,3.92,6.92,7.23,0.48,0.51,0.64,50,9693,6143.01,2020-03-11 09:32:41,NULL
89448,3,235.49,235.6,234.68,407.97,407.27,407.18,17,29.9,31.4,1865,3515,4591,3.39,5.97,5.61,3.87,6.92,7.24,0.48,0.51,0.63,50,9693,6143.18,2020-03-11 09:33:31,NULL
89449,3,235.44,235.26,234.6,407.64,406.91,407.07,17.2,25.4,31.4,1750,2977,4576,3.48,5.03,5.59,3.89,5.84,7.22,0.45,0.51,0.63,50,9693,6143.34,2020-03-11 09:34:21,NULL
89450,3,235.99,235.69,235.01,408.49,407.64,407.9,16.8,19.1,31.5,1463,1709,4596,3.55,3.98,5.63,3.83,4.33,7.27,0.38,0.39,0.63,50.13,9693,6143.47,2020-03-11 09:35:28,NULL
89451,3,235.75,235.46,234.74,408.09,407.21,407.46,16.8,18.8,24.7,1453,1674,3314,3.53,3.94,4.59,3.81,4.27,5.66,0.38,0.39,0.59,50.1,9693,6143.58,2020-03-11 09:36:35,NULL
89452,3,235.75,235.59,234.78,408.19,407.35,407.49,18.6,22.1,24.9,1679,2388,3334,3.92,4.46,4.64,4.25,5.06,5.71,0.4,0.47,0.58,50.11,9693,6143.7,2020-03-11 09:37:25,NULL
89453,3,235.65,235.6,234.8,408.12,407.37,407.42,21,28.8,24.7,1966,3666,3319,4.43,5.58,4.58,4.84,6.67,5.65,0.41,0.55,0.59,50,9693,6143.85,2020-03-11 09:38:16,NULL
89454,3,236.02,235.56,234.88,408.4,407.41,407.81,22,28.8,24.2,2363,3661,3268,4.5,5.56,4.5,5.07,6.65,5.55,0.47,0.55,0.59,50.11,9693,6144,2020-03-11 09:39:05,NULL
89455,3,236.01,235.47,234.93,408.32,407.38,407.85,19.5,28.9,31.1,2072,3686,4546,3.97,5.56,5.58,4.47,6.66,7.19,0.46,0.55,0.63,50.11,9694,6144.17,2020-03-11 09:39:55,NULL
89456,3,235.81,235.22,234.7,407.92,406.96,407.48,20,28.9,31.1,2263,3681,4526,4.02,5.59,5.54,4.61,6.68,7.15,0.49,0.55,0.63,50,9694,6144.34,2020-03-11 09:40:45,NULL
89457,3,235.51,235.34,234.55,407.77,406.94,407.08,18.2,28.9,31.1,2046,3696,4546,3.62,5.58,5.58,4.15,6.68,7.2,0.49,0.55,0.63,50,9694,6144.51,2020-03-11 09:41:53,NULL
89458,3,235.51,235.49,234.74,407.89,407.23,407.24,18.2,28.8,31.2,2051,3696,4536,3.63,5.56,5.57,4.17,6.66,7.18,0.49,0.55,0.63,50,9694,6144.68,2020-03-11 09:43:02,NULL
89459,3,235.52,235.25,234.84,407.7,407.11,407.34,18,29.8,31.6,1885,3802,4591,3.63,5.73,5.64,4.08,6.88,7.27,0.46,0.55,0.63,50,9694,6144.85,2020-03-11 09:43:50,NULL
89460,3,235.48,235.13,234.65,407.56,406.84,407.14,17.9,30.1,31.2,1890,3952,4571,3.6,5.74,5.59,4.06,6.96,7.23,0.46,0.57,0.63,50,9694,6145.02,2020-03-11 09:44:40,NULL
89461,3,235.76,235.2,234.8,407.86,407.03,407.52,18.1,23.5,31.4,1895,2685,4581,3.65,4.69,5.6,4.09,5.4,7.22,0.46,0.5,0.64,50,9695,6145.17,2020-03-11 09:45:50,NULL
89462,3,235.66,235.28,234.74,407.84,407.05,407.38,18.1,23.4,24.4,1901,2670,3299,3.67,4.68,4.54,4.13,5.38,5.61,0.46,0.5,0.59,50,9695,6145.3,2020-03-11 09:46:37,NULL
89463,3,235.68,235.04,234.59,407.66,406.71,407.26,17.8,23.4,24.4,1870,2665,3279,3.62,4.69,4.55,4.07,5.39,5.6,0.46,0.49,0.59,50,9695,6145.43,2020-03-11 09:47:27,NULL
89464,3,235.57,234.84,234.57,407.39,406.52,407.16,18.2,30.7,24.6,1901,3967,3304,3.67,5.9,4.59,4.13,7.11,5.66,0.46,0.56,0.58,50,9695,6145.58,2020-03-11 09:48:17,NULL
89465,3,235.68,234.77,234.5,407.42,406.41,407.19,18.5,30.4,31.4,2092,3978,4571,3.67,5.81,5.61,4.22,7.03,7.23,0.5,0.56,0.63,50,9695,6145.76,2020-03-11 09:49:24,NULL
89466,3,235.28,234.83,234.17,407.13,406.17,406.55,20.8,29.6,33.2,2358,3872,4928,4.15,5.62,5.87,4.77,6.81,7.66,0.5,0.57,0.64,50,9695,6145.95,2020-03-11 09:50:14,NULL
89467,3,235.11,234.58,233.91,406.76,405.73,406.19,22.3,29.1,35.5,2383,3832,5250,4.54,5.52,6.3,5.12,6.71,8.19,0.47,0.57,0.64,50,9695,6146.14,2020-03-11 09:51:21,NULL
89468,3,235.08,234.72,233.91,406.86,405.85,406.16,20,29.3,34,2112,3842,5074,4.06,5.57,6,4.57,6.76,7.86,0.46,0.57,0.65,50,9696,6146.32,2020-03-11 09:52:11,NULL
89469,3,235.09,234.66,233.92,406.81,405.8,406.18,20.5,29.1,34.1,2308,3807,5084,4.07,5.55,6.02,4.67,6.71,7.87,0.49,0.57,0.65,50,9696,6146.51,2020-03-11 09:53:01,NULL
89470,3,235.09,234.64,233.93,406.8,405.79,406.18,20.4,29.3,34.2,2298,3812,5084,4.08,5.59,6.02,4.64,6.76,7.87,0.49,0.56,0.64,50,9696,6146.7,2020-03-11 09:53:51,NULL
89471,3,234.7,234,233.62,405.91,404.97,405.57,18.7,29.7,34,2092,3978,5054,3.69,5.58,6.01,4.23,6.84,7.84,0.49,0.58,0.64,50,9696,6146.89,2020-03-11 09:54:58,NULL
89472,3,234.82,233.95,233.6,405.97,404.91,405.67,18.9,22.9,34.2,2092,2710,5084,3.76,4.46,6.06,4.3,5.21,7.91,0.49,0.52,0.64,50,9696,6147.05,2020-03-11 09:55:49,NULL
89473,3,234.4,233.81,233.22,405.47,404.46,404.97,21.9,23,29,2424,2705,3882,4.38,4.49,5.45,5,5.23,6.68,0.49,0.52,0.58,50,9696,6147.2,2020-03-11 09:56:55,NULL
89474,3,234.53,233.74,233.16,405.53,404.35,405.03,22.7,22.9,31.4,2544,2705,4169,4.53,4.46,5.9,5.18,5.21,7.22,0.49,0.52,0.58,50,9697,6147.36,2020-03-11 09:57:45,NULL
89475,3,234.62,234.02,233.25,405.85,404.66,405.19,25.1,29.6,29,2700,3952,3897,5.13,5.56,5.42,5.79,6.81,6.67,0.47,0.58,0.58,50,9697,6147.54,2020-03-11 09:58:35,NULL
89476,3,234.53,233.86,233.25,405.64,404.54,405.12,23.5,29.6,34,2494,3942,4918,4.77,5.53,6.09,5.38,6.78,7.83,0.46,0.58,0.63,50,9697,6147.73,2020-03-11 09:59:25,NULL
89477,3,234.66,234.19,233.56,406.03,405.08,405.49,24.2,29,34,2579,3751,4903,4.93,5.54,6.14,5.56,6.69,7.85,0.46,0.56,0.62,50,9697,6147.92,2020-03-11 10:02:12,NULL
89478,3,234.81,234.33,233.64,406.29,405.28,405.69,25.1,29.1,33.6,2816,3746,4858,5.05,5.56,6.06,5.78,6.71,7.76,0.49,0.56,0.63,50,9698,6148.11,2020-03-11 10:03:03,NULL
89479,3,234.61,234.19,233.58,405.99,405.1,405.47,25.3,29.5,26.9,2841,3781,3676,5.07,5.65,4.92,5.81,6.79,6.14,0.49,0.56,0.6,50,9698,6148.28,2020-03-11 10:04:10,NULL
89480,3,234.65,234.05,233.33,405.91,404.76,405.28,26.9,29.2,26.5,3032,3756,3656,5.4,5.61,4.89,6.18,6.74,6.1,0.49,0.56,0.6,50,9698,6148.45,2020-03-11 10:05:00,NULL
89481,3,234.7,234.11,233.31,406,404.8,405.31,27.1,22.4,27,3057,2499,3681,5.45,4.47,4.95,6.24,5.12,6.16,0.49,0.49,0.6,50,9698,6148.6,2020-03-11 10:05:50,NULL
89482,3,234.87,234.2,233.24,406.22,404.81,405.39,26.3,24.8,20,2851,2760,2413,5.36,4.99,3.87,6.07,5.7,4.56,0.47,0.48,0.53,50,9698,6148.73,2020-03-11 10:06:40,NULL
89483,3,234.66,233.97,233.17,405.84,404.56,405.16,25.3,22.3,20.1,2876,2474,2419,5.07,4.46,3.88,5.83,5.11,4.57,0.49,0.48,0.53,50,9698,6148.86,2020-03-11 10:07:47,NULL
89484,3,234.08,233.55,232.72,404.98,403.81,404.26,26,29.2,20.1,3097,3731,2408,5.11,5.58,3.87,5.97,6.71,4.55,0.52,0.56,0.53,50,9698,6149.01,2020-03-11 10:08:37,NULL
89485,3,234.24,233.51,232.75,405.08,403.79,404.42,26.1,29.9,26.8,3108,3802,3671,5.14,5.7,4.9,6,6.84,6.11,0.52,0.56,0.6,50,9699,6149.19,2020-03-11 10:09:27,NULL
89486,3,234.17,233.66,232.85,405.15,404.01,404.45,27.8,29.6,26.8,3284,3771,3676,5.5,5.68,4.92,6.4,6.81,6.14,0.51,0.55,0.6,50,9699,6149.37,2020-03-11 10:10:17,NULL
89487,3,234.22,233.6,232.61,405.14,403.75,404.29,30.2,29.7,28.3,3565,3771,3847,5.98,5.7,5.25,6.96,6.82,6.5,0.51,0.55,0.59,50,9699,6149.56,2020-03-11 10:11:23,NULL
89488,3,233.99,233.47,232.45,404.83,403.5,403.95,30.3,29.4,28.6,3570,3746,3852,5.99,5.63,5.29,6.97,6.76,6.53,0.51,0.55,0.59,50,9699,6149.75,2020-03-11 10:12:13,NULL
89489,3,233.75,233.44,232.48,404.6,403.5,403.77,26.2,29.1,26.8,3102,3721,3656,5.13,5.56,4.91,5.99,6.68,6.12,0.52,0.56,0.6,50,9699,6149.92,2020-03-11 10:13:03,NULL
89490,3,233.72,233.83,232.61,404.91,403.95,403.85,25.7,31.8,26.8,2937,4023,3651,5.12,6.18,4.95,5.9,7.38,6.15,0.5,0.55,0.59,50,9699,6150.1,2020-03-11 10:14:10,NULL
89491,3,233.96,233.94,232.29,405.21,403.77,403.79,25.8,25.1,25.9,2926,2776,3470,5.15,5.05,4.79,5.92,5.75,5.91,0.49,0.48,0.58,50,9700,6150.25,2020-03-11 10:15:17,NULL
89492,3,234.12,234,232.33,405.4,403.85,403.96,27.4,22.7,18.9,2931,2474,2393,5.56,4.55,3.57,6.41,5.17,4.29,0.5,0.48,0.56,50,9700,6150.38,2020-03-11 10:16:26,NULL
89493,3,234.01,233.8,232.27,405.13,403.63,403.81,25.9,22.8,18.9,2942,2474,2383,5.16,4.58,3.56,5.94,5.2,4.27,0.5,0.48,0.56,50,9700,6150.51,2020-03-11 10:17:14,NULL
89494,3,234.27,233.78,232.43,405.33,403.75,404.17,25.9,29.7,18.9,2962,3731,2393,5.16,5.71,3.56,5.93,6.82,4.29,0.5,0.55,0.56,50,9700,6150.66,2020-03-11 10:18:21,NULL
89495,3,233.93,233.66,232.12,404.94,403.37,403.61,26.7,29.4,27.4,3168,3701,3817,5.26,5.62,4.96,6.13,6.73,6.26,0.52,0.55,0.61,50.11,9700,6150.84,2020-03-11 10:19:28,NULL
89496,3,234.04,233.56,232.19,404.96,403.35,403.77,28.8,29.4,28.1,3399,3691,4028,5.7,5.64,4.97,6.63,6.73,6.4,0.51,0.55,0.63,50.1,9700,6151.03,2020-03-11 10:20:37,NULL
89497,3,234.22,233.73,232.27,405.25,403.57,403.99,25.4,29.4,30.1,2735,3726,4249,5.13,5.63,5.45,5.8,6.74,6.91,0.47,0.55,0.62,50.1,9701,6151.21,2020-03-11 10:21:44,NULL
89498,3,233.97,233.56,232.16,404.89,403.32,403.68,25.8,30.3,28.8,2816,3852,4118,5.21,5.81,5.14,5.92,6.97,6.58,0.48,0.55,0.63,50,9701,6151.39,2020-03-11 10:22:34,NULL
89499,3,233.79,233.35,232.07,404.56,403.07,403.45,25.6,30.6,26.3,2811,3882,3847,5.17,5.87,4.63,5.88,7.04,6.01,0.48,0.55,0.64,50,9701,6151.57,2020-03-11 10:23:24,NULL
89500,3,233.83,233.26,232.13,404.51,403.04,403.53,25.7,30.5,26.3,2831,3877,3857,5.17,5.85,4.61,5.9,7.02,6.01,0.48,0.55,0.64,50,9701,6151.75,2020-03-11 10:24:14,NULL
89501,3,233.91,233.02,231.94,404.38,402.67,403.44,25.3,23.7,26.3,2625,2635,3857,5.18,4.72,4.6,5.81,5.4,5.99,0.45,0.49,0.64,50,9701,6151.9,2020-03-11 10:25:22,NULL
89502,3,233.87,233.03,231.92,404.34,402.66,403.39,25.5,24.4,19.4,2630,2811,2595,5.21,4.8,3.55,5.83,5.56,4.4,0.45,0.51,0.59,50,9701,6152.03,2020-03-11 10:26:11,NULL
89503,3,234.24,232.89,232.15,404.55,402.74,403.91,25.3,24.4,19.5,2600,2796,2595,5.19,4.79,3.55,5.8,5.54,4.39,0.45,0.5,0.59,50,9702,6152.16,2020-03-11 10:27:01,NULL
89504,3,233.95,232.71,231.96,404.14,402.42,403.49,28,24.4,19.1,3037,2781,2408,5.69,4.84,3.56,6.45,5.58,4.3,0.47,0.5,0.56,50,9702,6152.3,2020-03-11 10:27:51,NULL
89505,3,234.02,232.76,232.09,404.24,402.57,403.66,25.6,30,27.8,2776,3897,3902,5.18,5.68,5.03,5.88,6.87,6.39,0.47,0.57,0.61,50,9702,6152.48,2020-03-11 10:28:57,NULL
89506,3,234.23,232.79,232.17,404.45,402.66,403.92,27.5,30.3,25.9,2987,3887,3646,5.61,5.74,4.65,6.35,6.92,5.9,0.47,0.56,0.62,50,9702,6152.66,2020-03-11 10:30:07,NULL
89507,3,234.09,232.67,232.05,404.23,402.46,403.7,27.1,30.4,26.2,2911,3902,3671,5.52,5.76,4.7,6.23,6.95,5.94,0.47,0.56,0.62,50,9702,6152.83,2020-03-11 10:30:54,NULL
89508,3,234,232.66,231.99,404.14,402.39,403.56,27.1,30.4,26.1,3027,3907,3671,5.45,5.77,4.67,6.23,6.96,5.93,0.49,0.56,0.62,50,9702,6153.01,2020-03-11 10:32:01,NULL
89509,3,234.01,232.83,232.34,404.3,402.85,403.87,26.3,30.2,26.2,3108,3917,3701,5.17,5.71,4.72,6.03,6.92,5.98,0.52,0.56,0.62,50,9703,6153.19,2020-03-11 10:32:51,NULL
89510,3,234.05,232.83,232.38,404.32,402.88,403.94,25.8,32.2,26.1,3042,4103,3671,5.1,6.12,4.69,5.93,7.37,5.95,0.51,0.56,0.62,50,9703,6153.37,2020-03-11 10:34:05,NULL
89511,3,234.18,232.85,232.51,404.46,403.02,404.17,25.8,30.2,26,3032,3902,3671,5.09,5.75,4.69,5.92,6.94,5.95,0.51,0.56,0.62,50,9703,6153.55,2020-03-11 10:34:52,NULL
89512,3,234.03,232.66,232.37,404.17,402.73,403.92,26.8,25,26,3273,2836,3666,5.22,4.92,4.67,6.16,5.68,5.94,0.53,0.5,0.62,50,9703,6153.71,2020-03-11 10:35:37,NULL
89513,3,233.75,232.97,232.57,404.19,403.17,403.85,26.8,24.4,19.1,3268,2791,2413,5.2,4.82,3.58,6.13,5.56,4.31,0.53,0.5,0.56,50,9703,6153.85,2020-03-11 10:36:27,NULL
89514,3,233.87,232.8,232.34,404.15,402.82,403.75,26.7,24.2,19,3268,2615,2403,5.19,4.83,3.56,6.14,5.49,4.28,0.53,0.48,0.56,50,9703,6153.99,2020-03-11 10:37:18,NULL
89515,3,233.61,232.99,232.32,404.08,402.97,403.5,26.3,29.5,19.2,3208,3641,2419,5.11,5.69,3.58,6.03,6.75,4.32,0.53,0.54,0.56,50,9703,6154.14,2020-03-11 10:38:08,NULL
89516,3,233.49,233.01,232.27,404,402.95,403.36,26.1,28.3,26,3082,3530,3671,5.13,5.42,4.65,5.98,6.46,5.92,0.52,0.55,0.62,50,9704,6154.31,2020-03-11 10:39:14,NULL
89517,3,233.36,233,232.28,403.88,402.94,403.26,19.8,30.7,27.4,2263,3797,3832,3.85,5.94,4.98,4.46,7.05,6.28,0.51,0.54,0.61,50,9704,6154.47,2020-03-11 10:40:24,NULL
89518,3,233.54,233.06,232.7,404.09,403.36,403.77,19.3,30.5,25.9,2092,3761,3656,3.84,5.89,4.68,4.37,6.99,5.93,0.48,0.54,0.62,50,9704,6154.63,2020-03-11 10:41:11,NULL
89519,3,233.85,233.07,232.51,404.37,403.2,403.88,19.3,28,25.9,2097,3495,3656,3.83,5.38,4.67,4.37,6.41,5.92,0.48,0.55,0.62,50,9704,6154.78,2020-03-11 10:42:01,NULL
89520,3,233.9,233.19,232.62,404.51,403.39,404.01,19.2,28.4,25.7,2087,3535,3641,3.82,5.46,4.59,4.35,6.5,5.85,0.48,0.54,0.62,50,9704,6154.93,2020-03-11 10:42:51,NULL
89521,3,233.72,232.99,232.55,404.18,403.17,403.8,19.3,30.7,26.1,2092,4008,3661,3.83,5.8,4.68,4.36,7.04,5.94,0.48,0.57,0.62,50,9704,6155.09,2020-03-11 10:43:58,NULL
89522,3,233.71,232.88,232.45,404.08,402.99,403.7,19.2,21.5,25.9,2082,2288,3661,3.83,4.32,4.64,4.35,4.88,5.91,0.48,0.47,0.62,50,9704,6155.22,2020-03-11 10:45:05,NULL
89523,3,233.59,233.24,232.44,404.29,403.28,403.59,21.2,21.4,19.2,2313,2273,2408,4.32,4.29,3.62,4.99,4.85,4.34,0.5,0.47,0.55,50,9705,6155.34,2020-03-11 10:45:57,NULL
89524,3,233.69,233.2,232.41,404.34,403.23,403.66,20.9,21.7,19.2,2288,2323,2408,4.21,4.37,3.6,4.79,4.94,4.33,0.48,0.47,0.56,50,9705,6155.46,2020-03-11 10:46:45,NULL
89525,3,233.68,233.15,232.43,404.29,403.21,403.66,18.8,21.7,19.1,2041,2313,2403,3.75,4.36,3.58,4.26,4.92,4.31,0.48,0.47,0.56,50,9705,6155.57,2020-03-11 10:47:34,NULL
89526,3,233.6,233.15,232.34,404.22,403.13,403.51,20.6,28.2,19.2,2248,3520,2408,4.13,5.43,3.6,4.7,6.47,4.32,0.48,0.55,0.56,50,9705,6155.71,2020-03-11 10:48:41,NULL
89527,3,233.84,233.29,232.57,404.54,403.44,403.92,21.7,28.2,26.3,2650,3520,3686,4.21,5.41,4.71,4.97,6.45,5.98,0.53,0.55,0.62,50,9705,6155.87,2020-03-11 10:49:31,NULL
89528,3,233.62,233.02,232.52,404.12,403.17,403.69,21.3,28.3,26.5,2479,3535,3701,4.21,5.44,4.75,4.88,6.49,6.01,0.5,0.55,0.62,50,9705,6156.03,2020-03-11 10:50:21,NULL
89529,3,233.61,233.15,232.5,404.22,403.26,403.66,23.2,28.4,26.5,2544,3545,3706,4.68,5.45,4.77,5.32,6.49,6.03,0.48,0.55,0.61,50,9705,6156.19,2020-03-11 10:51:16,NULL
89530,3,233.74,233.23,232.46,404.41,403.31,403.74,21.2,28.3,28.7,2328,3550,3962,4.26,5.43,5.21,4.85,6.49,6.54,0.48,0.55,0.6,50,9705,6156.35,2020-03-11 10:52:01,NULL
89531,3,233.72,233.13,232.46,404.3,403.21,403.72,21.4,28.1,28.9,2343,3535,3988,4.29,5.36,5.25,4.89,6.42,6.59,0.48,0.55,0.6,50,9706,6156.51,2020-03-11 10:52:51,NULL
89532,3,233.45,233.1,232.54,404.04,403.25,403.56,20.7,28,26.7,2142,3535,3721,4.21,5.36,4.78,4.72,6.42,6.05,0.45,0.55,0.61,50,9706,6156.67,2020-03-11 10:53:41,NULL
89533,3,233.35,233.08,232.45,403.94,403.17,403.4,18.5,27.7,26.8,1880,3505,3741,3.75,5.29,4.81,4.18,6.34,6.08,0.45,0.55,0.61,50,9706,6156.82,2020-03-11 10:54:31,NULL
89534,3,233.58,233.06,232.51,404.12,403.19,403.64,18.5,23.6,26.6,1885,2549,3721,3.74,4.72,4.79,4.18,5.36,6.06,0.45,0.48,0.61,50,9706,6156.96,2020-03-11 10:55:38,NULL
89535,3,233.41,233.05,232.48,403.97,403.16,403.48,18.6,23.6,19.5,1895,2549,2449,3.77,4.73,3.64,4.21,5.36,4.38,0.45,0.48,0.56,50,9706,6157.07,2020-03-11 10:56:31,NULL
89536,3,233.58,233.11,232.71,404.17,403.41,403.82,18.5,23.6,19.2,1875,2554,2424,3.75,4.75,3.6,4.17,5.38,4.34,0.45,0.48,0.56,50,9706,6157.18,2020-03-11 10:57:18,NULL
89537,3,233.54,233.16,232.68,404.17,403.43,403.75,19.6,28.5,19.7,2031,3550,2610,3.99,5.46,3.62,4.47,6.51,4.46,0.45,0.55,0.58,50,9706,6157.32,2020-03-11 10:58:09,NULL
89538,3,233.78,233.17,232.79,404.39,403.53,404.06,18.2,28.1,28.4,1860,3540,4073,3.7,5.39,5.08,4.13,6.44,6.51,0.45,0.55,0.62,50,9706,6157.48,2020-03-11 10:59:16,NULL
89539,3,233.97,233.57,233.1,404.9,404.14,404.49,18.2,28.1,30.6,1860,3540,4320,3.71,5.39,5.56,4.14,6.44,7.03,0.45,0.55,0.61,50,9707,6157.64,2020-03-11 11:00:06,NULL
89540,3,233.63,233.2,232.86,404.29,403.62,403.99,17.8,29.1,29.2,1659,3656,4149,3.67,5.59,5.26,4.02,6.67,6.7,0.41,0.55,0.62,50,9707,6157.8,2020-03-11 11:00:56,NULL
89541,3,233.46,232.92,232.76,403.9,403.29,403.76,17.7,29.4,27,1669,3671,3887,3.66,5.63,4.76,4.02,6.72,6.14,0.42,0.55,0.63,50,9707,6157.95,2020-03-11 11:01:47,NULL
89542,3,233.57,233.05,232.74,404.1,403.39,403.84,17.6,29.3,20,1674,3676,2690,3.65,5.64,3.66,4.01,6.74,4.54,0.42,0.55,0.59,50,9707,6158.08,2020-03-11 11:02:36,NULL
89543,3,233.58,233.13,232.77,404.19,403.49,403.87,19,29.1,19.9,2127,3676,2690,3.77,5.58,3.63,4.32,6.68,4.51,0.49,0.55,0.6,50,9707,6158.22,2020-03-11 11:03:26,NULL
89544,3,233.55,233.09,232.82,404.12,403.49,403.89,19,29.2,19.7,2127,3681,2519,3.77,5.58,3.69,4.32,6.67,4.46,0.49,0.55,0.56,50,9707,6158.36,2020-03-11 11:04:16,NULL
89545,3,233.45,233.31,232.78,404.23,403.65,403.77,19.2,24,19.4,2132,2640,2499,3.78,4.75,3.6,4.33,5.4,4.38,0.49,0.48,0.57,50,9707,6158.48,2020-03-11 11:05:06,NULL
89546,3,233.38,233.34,232.89,404.19,403.77,403.8,18.9,22.5,13,1946,2464,1237,3.79,4.49,2.54,4.24,5.12,2.82,0.46,0.48,0.44,50,9707,6158.57,2020-03-11 11:06:13,NULL
89547,3,233.51,233.49,232.94,404.44,403.94,403.96,18.4,22.5,13.1,1755,2464,1247,3.77,4.5,2.54,4.14,5.13,2.84,0.42,0.48,0.44,50,9708,6158.66,2020-03-11 11:07:18,NULL
89548,3,233.41,233.47,233.04,404.33,404.01,403.96,20.8,30.9,12.8,2569,3988,1217,4.64,5.75,2.52,5.29,7,2.79,0.48,0.57,0.44,50,9708,6158.79,2020-03-11 11:07:53,NULL
89549,3,233.51,233.42,233.05,404.37,403.97,404.06,20.1,28.3,12.8,2253,3585,1222,3.99,5.4,2.53,4.58,6.47,2.81,0.49,0.55,0.44,50,9708,6158.91,2020-03-11 11:08:43,NULL
89550,3,233.55,233.3,232.94,404.3,403.77,403.99,20.4,28,19.7,2273,3575,2544,4.05,5.33,3.67,4.64,6.41,4.46,0.49,0.56,0.57,50,9708,6159.05,2020-03-11 11:09:49,NULL
89551,3,233.31,233.18,232.84,403.99,403.59,403.7,18.3,28.5,19.6,2046,3620,2534,3.6,5.42,3.63,4.14,6.51,4.42,0.49,0.56,0.57,50,9708,6159.19,2020-03-11 11:10:41,NULL
89552,3,233.04,233.1,232.78,403.68,403.46,403.41,18.4,30.6,19.5,2056,4098,2524,3.62,5.71,3.61,4.18,7.02,4.41,0.5,0.58,0.57,49.88,9708,6159.33,2020-03-11 11:11:46,NULL
89553,3,233.1,233,232.62,403.65,403.24,403.32,23.2,27.7,19.7,2740,3389,2529,4.35,5.34,3.66,4.58,6.33,4.43,0.53,0.54,0.57,49.9,9708,6159.47,2020-03-11 11:12:36,NULL
89554,3,233.16,232.98,232.71,403.68,403.3,403.45,19,29.9,19.7,2258,3651,2534,3.66,5.8,3.67,4.29,6.85,4.45,0.53,0.53,0.57,49.89,9708,6159.61,2020-03-11 11:13:43,NULL
89555,3,233.26,233.05,232.46,403.84,403.15,403.33,19.5,30.1,19.9,2444,3671,2544,3.69,5.86,3.69,4.42,6.9,4.48,0.55,0.53,0.57,49.88,9709,6159.75,2020-03-11 11:14:33,NULL
89556,3,233.35,232.98,232.56,403.86,403.17,403.5,19.6,21.1,19.9,2434,2162,2554,3.71,4.27,3.68,4.42,4.78,4.47,0.55,0.45,0.57,50,9709,6159.87,2020-03-11 11:15:23,NULL
89557,3,233.11,233.05,232.49,403.71,403.17,403.22,19.5,21,13.1,2413,2142,1227,3.68,4.26,2.55,4.4,4.76,2.83,0.55,0.45,0.43,50,9709,6159.97,2020-03-11 11:16:13,NULL
89558,3,232.96,233.14,232.54,403.65,403.29,403.13,19.4,20.9,12.7,2403,2142,1116,3.68,4.24,2.47,4.38,4.75,2.7,0.55,0.45,0.42,50,9709,6160.06,2020-03-11 11:17:19,NULL
89559,3,233.13,233.25,232.59,403.9,403.43,403.33,19.3,27.8,12.6,2403,3399,1111,3.65,5.38,2.46,4.36,6.36,2.69,0.55,0.53,0.41,50,9709,6160.18,2020-03-11 11:18:09,NULL
89560,3,232.89,233.11,232.65,403.57,403.36,403.17,22.7,27.8,20.7,2645,3409,2584,4.46,5.38,3.88,5.17,6.36,4.66,0.51,0.54,0.56,50,9709,6160.32,2020-03-11 11:19:16,NULL
89561,3,232.93,233.21,232.57,403.69,403.37,403.13,22.9,27.6,19.1,2655,3384,2393,4.5,5.34,3.56,5.21,6.41,4.28,0.51,0.54,0.56,50,9709,6160.46,2020-03-11 11:20:06,NULL
89562,3,233.35,233.43,232.88,404.24,403.84,403.77,21,27.9,21.5,2313,3429,2665,4.19,5.41,4.07,4.78,6.4,4.86,0.48,0.54,0.55,50,9709,6160.6,2020-03-11 11:21:14,NULL
89563,3,233.46,233.52,233,404.41,404.02,403.96,21.5,28.2,21.4,2338,3470,2655,4.32,5.46,4.06,4.91,6.47,4.85,0.48,0.54,0.55,50,9709,6160.74,2020-03-11 11:22:05,NULL
89564,3,233.56,233.66,233.1,404.63,404.23,404.14,21,27.6,19.2,2273,3369,2403,4.2,5.34,3.6,4.77,6.32,4.32,0.48,0.53,0.56,50,9710,6160.87,2020-03-11 11:22:52,NULL
89565,3,233.51,233.28,233.01,404.25,403.82,404.02,20.3,30,19.2,2056,3872,2398,4.11,5.71,3.58,4.59,6.89,4.3,0.45,0.56,0.56,50,9710,6161.01,2020-03-11 11:23:43,NULL
89566,3,233.31,233.07,232.77,403.9,403.43,403.64,22.4,20.7,19.1,2293,2112,2403,4.56,4.2,3.56,5.1,4.7,4.28,0.45,0.45,0.56,50,9710,6161.12,2020-03-11 11:24:49,NULL
89567,3,233.45,233.18,232.78,404.12,403.53,403.77,21.3,20.8,19,2167,2127,2393,4.2,4.22,3.52,4.69,4.72,4.26,0.45,0.45,0.56,49.9,9710,6161.23,2020-03-11 11:25:39,NULL
89568,3,233.23,233.21,232.54,403.95,403.36,403.37,18.6,20.7,12.6,1750,2112,1111,3.82,4.21,2.45,4.2,4.7,2.69,0.42,0.45,0.41,49.89,9710,6161.31,2020-03-11 11:26:30,NULL
89569,3,233.34,233.3,232.67,404.12,403.54,403.58,20.5,20.7,12.7,1961,2112,1121,4.23,4.2,2.46,4.66,4.7,2.69,0.42,0.45,0.42,49.89,9710,6161.4,2020-03-11 11:27:19,NULL
89570,3,233.56,233.37,232.95,404.37,403.85,404.02,20,27.4,12.6,1775,3369,1116,4.17,5.3,2.46,4.53,6.28,2.69,0.39,0.54,0.42,49.89,9710,6161.5,2020-03-11 11:28:26,NULL
89571,3,233.59,233.49,233.23,404.5,404.19,404.28,20.5,27.4,19.2,1986,3384,2424,4.22,5.29,3.58,4.66,6.28,4.32,0.43,0.54,0.56,49.9,9710,6161.63,2020-03-11 11:29:37,NULL
89572,3,233.84,233.65,233.31,404.86,404.41,404.57,18.8,27.3,21.5,1785,3384,2695,3.87,5.28,4.05,4.25,6.26,4.86,0.42,0.54,0.56,50,9710,6161.76,2020-03-11 11:30:24,NULL
89573,3,235.06,235.26,234.96,407.31,407.23,407.05,20.1,27.4,21.5,1971,3465,2740,4.13,5.31,4.07,4.57,6.34,4.9,0.43,0.55,0.56,50,9711,6161.9,2020-03-11 11:31:17,NULL
89574,3,235.15,235.38,235.11,407.49,407.45,407.26,21.1,27.7,19.4,2207,3480,2489,4.28,5.37,3.61,4.82,6.39,4.38,0.46,0.55,0.57,50,9711,6162.04,2020-03-11 11:32:24,NULL
89575,3,235.56,235.51,235.27,407.95,407.7,407.75,19.3,27.5,19.7,2011,3475,2670,3.9,5.34,3.6,4.38,6.37,4.48,0.46,0.55,0.6,50,9711,6162.18,2020-03-11 11:33:14,NULL
89576,3,235.65,235.59,235.28,408.11,407.79,407.84,19.8,27.4,19.5,2212,3460,2650,3.96,5.32,3.54,4.53,6.34,4.42,0.49,0.55,0.6,50,9711,6162.32,2020-03-11 11:34:20,NULL
89577,3,235.65,235.6,235.31,408.12,407.82,407.87,19.7,20.8,17.4,2207,2177,2268,3.96,4.24,3.15,4.53,4.76,3.87,0.49,0.46,0.59,50,9711,6162.43,2020-03-11 11:35:13,NULL
89578,3,235.27,235.65,235.26,407.83,407.82,407.49,19,20.8,16.9,1986,2177,2207,3.86,4.23,3.09,4.34,4.75,3.79,0.46,0.46,0.58,50,9711,6162.54,2020-03-11 11:36:20,NULL
89579,3,235.02,235.16,234.84,407.19,407.03,406.91,19.4,23.1,17.1,2031,2464,2227,3.9,4.72,3.12,4.39,5.33,3.81,0.46,0.46,0.58,49.88,9711,6162.65,2020-03-11 11:37:29,NULL
89580,3,234.91,235.22,235.05,407.14,407.26,407,19.2,29.8,17.2,2021,3756,2222,3.85,5.8,3.11,4.34,6.91,3.82,0.46,0.54,0.58,49.88,9711,6162.78,2020-03-11 11:38:17,NULL
89581,3,235.07,235.24,235.01,407.3,407.25,407.11,19.1,27.6,25.6,2011,3505,3751,3.85,5.32,4.53,4.34,6.37,5.88,0.46,0.55,0.64,49.88,9712,6162.93,2020-03-11 11:39:23,NULL
89582,3,235.17,235.4,235.09,407.53,407.45,407.26,19.1,29.1,23.4,2026,3686,3359,3.87,5.64,4.18,4.36,6.73,5.36,0.47,0.55,0.63,49.87,9712,6163.08,2020-03-11 11:40:30,NULL
89583,3,235.47,235.72,235.4,408.06,408,407.79,21.1,29.4,23.8,2253,3882,3394,4.27,5.61,4.23,4.82,6.82,5.42,0.47,0.57,0.63,49.88,9712,6163.24,2020-03-11 11:41:20,NULL
89584,3,235.35,235.78,235.57,408.01,408.2,407.82,21,28.9,23.8,2237,3832,3409,4.25,5.51,4.25,4.8,6.71,5.45,0.47,0.57,0.63,49.9,9712,6163.4,2020-03-11 11:42:10,NULL
89585,3,235.82,235.91,235.91,408.53,408.6,408.53,21,29.1,23.7,2242,3852,3409,4.26,5.55,4.24,4.81,6.75,5.44,0.47,0.57,0.63,50,9712,6163.56,2020-03-11 11:43:00,NULL
89586,3,236.19,235.95,235.94,408.88,408.67,408.87,19.4,30.5,23.8,2197,3973,3404,3.87,5.79,4.25,4.45,7.02,5.44,0.49,0.57,0.63,50,9712,6163.72,2020-03-11 11:44:09,NULL
89587,3,236.27,236,235.89,409,408.67,408.9,20.9,24.8,23.9,2378,2846,3419,4.18,4.97,4.26,4.81,5.72,5.46,0.5,0.5,0.63,50,9712,6163.86,2020-03-11 11:44:57,NULL
89588,3,236.11,236.4,236.07,409.2,409.17,408.92,21,22.3,16.7,2388,2549,2066,4.21,4.47,3.14,4.84,5.15,3.75,0.49,0.5,0.55,50,9713,6163.98,2020-03-11 11:46:03,NULL
89589,3,235.92,236.07,235.85,408.76,408.69,408.56,21.6,17.9,16.9,3012,1704,2082,3.98,3.69,3.15,4.98,4.05,3.77,0.6,0.42,0.55,50,9713,6164.09,2020-03-11 11:47:10,NULL
89590,3,235.95,236.25,236,408.94,408.98,408.72,21.5,24.2,18.9,3017,2841,2333,3.94,4.81,3.6,4.96,5.58,4.28,0.61,0.51,0.55,50,9713,6164.23,2020-03-11 11:48:00,NULL
89591,3,236.32,236.49,236.16,409.46,409.32,409.18,21.5,24,25.6,3027,2846,3570,3.96,4.76,4.71,4.97,5.54,5.89,0.61,0.51,0.6,50,9713,6164.39,2020-03-11 11:48:52,NULL
89592,3,236.52,236.6,236.37,409.74,409.61,409.54,24.2,24.3,23.5,3339,2876,3319,4.53,4.83,4.24,5.62,5.62,5.38,0.59,0.51,0.62,50,9713,6164.55,2020-03-11 11:50:02,NULL
89593,3,236.97,237.21,236.98,410.65,410.66,410.45,22.9,24,23.1,2906,2846,3279,4.44,4.79,4.19,5.3,5.57,5.36,0.55,0.51,0.62,50,9713,6164.7,2020-03-11 11:50:49,NULL
89594,3,237.39,237.64,237.4,411.39,411.39,411.18,23.2,24.3,23.3,3097,2871,3304,4.44,4.85,4.25,5.41,5.63,5.38,0.57,0.51,0.61,50.12,9713,6164.85,2020-03-11 11:51:55,NULL
89595,3,237.7,236.96,237.06,411.07,410.51,411.15,30.2,24.2,23.2,3917,2846,3304,5.92,4.83,4.21,7.1,5.6,5.34,0.55,0.51,0.62,50,9714,6165.02,2020-03-11 11:53:03,NULL
89596,3,238.04,237.12,237.31,411.5,410.87,411.66,25.8,24.6,23.4,3429,2906,3334,4.99,4.92,4.23,6.04,5.71,5.39,0.57,0.51,0.62,50,9714,6165.18,2020-03-11 11:54:09,NULL
89597,3,238,237.08,237.12,411.43,410.67,411.47,23.5,17.6,23.2,3168,1554,3329,4.49,3.72,4.18,5.49,4.03,5.34,0.58,0.39,0.62,50,9714,6165.31,2020-03-11 11:54:59,NULL
89598,3,237.53,237.08,237.14,411.02,410.68,411.07,23.4,17.6,16.1,3153,1538,1946,4.43,3.71,3.07,5.44,4.01,3.63,0.58,0.38,0.54,49.88,9714,6165.42,2020-03-11 11:56:09,NULL
89599,3,237.73,237.28,237.31,411.37,411.01,411.4,23.4,17.6,16.1,3148,1543,1951,4.44,3.71,3.05,5.46,4.02,3.62,0.58,0.38,0.54,50,9714,6165.53,2020-03-11 11:56:56,NULL
89600,3,237.89,237.76,237.62,411.93,411.69,411.81,23.6,24.8,16.1,2992,2982,1956,4.65,4.95,3.08,5.52,5.76,3.64,0.54,0.52,0.54,50,9714,6165.66,2020-03-11 11:58:02,NULL
89601,3,238.3,238.01,238.24,412.49,412.44,412.69,23.6,28.2,25,2997,3721,3575,4.66,5.46,4.59,5.53,6.6,5.81,0.54,0.56,0.62,50,9714,6165.83,2020-03-11 11:59:09,NULL
89602,3,238.53,238.16,238.34,412.82,412.66,412.98,23,28.4,23.4,2987,3721,3384,4.49,5.5,4.24,5.38,6.64,5.42,0.55,0.56,0.62,50,9715,6166,2020-03-11 12:00:16,NULL
89603,3,238.44,238.38,238.04,412.94,412.6,412.65,27.7,24.9,23.4,3872,3022,3394,5.11,4.97,4.22,6.41,5.81,5.41,0.62,0.52,0.63,50,9715,6166.17,2020-03-11 12:01:26,NULL
89604,3,238.72,238.26,238.16,413.07,412.59,412.99,26.4,25,23.4,3822,3037,3404,4.91,4.97,4.21,6.22,5.82,5.41,0.62,0.52,0.63,50,9715,6166.34,2020-03-11 12:02:13,NULL
89605,3,238.87,238.62,238.33,413.52,413.05,413.27,25.4,30.4,25.6,3646,4254,3661,4.75,5.73,4.68,5.98,7.13,5.94,0.61,0.6,0.62,50,9715,6166.53,2020-03-11 12:03:20,NULL
89606,3,235.54,235.3,234.96,407.76,407.25,407.46,29.7,28,23.3,4093,3525,3213,5.55,5.42,4.25,6.89,6.46,5.32,0.6,0.55,0.6,50,9715,6166.71,2020-03-11 12:04:27,NULL
89607,3,235.59,235.31,235.01,407.81,407.31,407.56,31.3,21.4,23.1,4355,2253,3203,5.85,4.36,4.16,7.29,4.9,5.25,0.6,0.46,0.61,50,9715,6166.87,2020-03-11 12:05:17,NULL
89608,3,235.87,235.61,235.07,408.32,407.62,407.85,31.6,21.4,16,4405,2248,1865,5.92,4.37,3.06,7.38,4.9,3.57,0.6,0.46,0.52,50,9716,6167.01,2020-03-11 12:06:07,NULL
89609,3,235.97,235.68,235.16,408.46,407.75,408.01,30.6,21.5,16,4294,2248,1870,5.7,4.38,3.05,7.13,4.92,3.57,0.6,0.46,0.52,50,9716,6167.15,2020-03-11 12:06:57,NULL
89610,3,235.66,235.4,234.96,407.95,407.34,407.57,32.5,25,15.9,4506,3017,1855,6.1,4.92,3.03,7.58,5.76,3.54,0.59,0.52,0.52,50,9716,6167.31,2020-03-11 12:08:03,NULL
89611,3,235.5,235.15,234.8,407.6,406.99,407.29,31.9,25.1,23.1,4485,3022,3218,5.92,4.92,4.18,7.41,5.75,5.26,0.6,0.52,0.61,50,9716,6167.49,2020-03-11 12:08:53,NULL
89612,3,235.52,235.12,234.88,407.58,407.03,407.38,28.2,25,23.5,4058,3032,3404,5.09,4.9,4.15,6.51,5.76,5.37,0.62,0.53,0.63,49.9,9716,6167.66,2020-03-11 12:09:43,NULL
89613,3,235.29,235.02,234.71,407.3,406.8,407.03,28.2,28.5,23.3,4063,3711,3384,5.1,5.44,4.11,6.52,6.58,5.32,0.62,0.56,0.64,49.89,9716,6167.85,2020-03-11 12:10:33,NULL
89614,3,235.7,235.26,234.96,407.87,407.23,407.61,34.5,28.3,23.5,5265,3696,3414,6.07,5.4,4.17,8.03,6.54,5.39,0.66,0.57,0.64,50,9717,6168.06,2020-03-11 12:11:40,NULL
89615,3,235.41,235.13,234.73,407.5,406.92,407.16,34.7,28.5,23.8,5250,3701,3535,6.09,5.45,4.17,8.03,6.59,5.46,0.65,0.56,0.65,50,9717,6168.27,2020-03-11 12:12:30,NULL
89616,3,235.28,235.01,234.71,407.28,406.79,407.02,33.6,25,24,4853,3007,3530,6.09,4.91,4.21,7.78,5.75,5.5,0.62,0.52,0.64,50,9717,6168.46,2020-03-11 12:13:20,NULL
89617,3,235.6,235.11,234.86,407.65,407.01,407.43,32.2,25.2,23.9,4727,3017,3525,5.81,4.94,4.19,7.49,5.78,5.47,0.63,0.52,0.64,50,9717,6168.65,2020-03-11 12:14:10,NULL
89618,3,235.68,235.24,234.68,407.83,406.97,407.35,32.4,25.5,24,4727,2771,3515,5.87,5.2,4.22,7.53,5.88,5.49,0.63,0.47,0.64,50,9717,6168.83,2020-03-11 12:15:17,NULL
89619,3,235.57,235.26,234.64,407.75,406.94,407.22,31.9,26.1,16.5,4541,2911,1991,5.85,5.29,3.09,7.4,6.03,3.68,0.62,0.48,0.54,50,9717,6168.99,2020-03-11 12:16:07,NULL
89620,3,235.72,235.42,234.85,408.02,407.26,407.53,31.9,23.7,16.1,4536,2630,1971,6.12,4.79,3.02,7.76,5.46,3.6,0.62,0.48,0.55,50,9718,6169.14,2020-03-11 12:16:57,NULL
89621,3,235.24,235.17,234.63,407.38,406.86,406.91,26.3,30.9,16,3610,4098,1941,4.89,5.91,3.04,6.08,7.19,3.6,0.59,0.57,0.54,50,9718,6169.3,2020-03-11 12:17:47,NULL
89622,3,235.26,234.87,234.46,407.15,406.45,406.79,26.2,26.6,24.8,3585,3329,3480,4.86,5.15,4.5,6.03,6.13,5.68,0.59,0.54,0.61,50,9718,6169.47,2020-03-11 12:18:53,NULL
89623,3,235.41,234.98,234.5,407.37,406.58,406.95,24.7,26.6,27,3032,3329,3736,4.83,5.15,4.97,5.69,6.13,6.21,0.53,0.54,0.6,50,9718,6169.64,2020-03-11 12:19:43,NULL
89624,3,235.52,235.06,234.56,407.53,406.7,407.1,24.6,26.9,25.1,3027,3349,3525,4.82,5.21,4.57,5.69,6.18,5.76,0.54,0.54,0.61,50,9718,6169.81,2020-03-11 12:20:33,NULL
89625,3,235.44,235.03,234.59,407.44,406.71,407.06,30.5,29.4,23,4118,3937,3273,5.76,5.58,4.1,7.07,6.83,5.24,0.58,0.58,0.62,50,9718,6170,2020-03-11 12:21:23,NULL
89626,3,235.25,234.69,234.38,406.98,406.22,406.71,32.9,29.8,25.3,4370,3947,3615,6.25,5.64,4.56,7.62,6.88,5.81,0.57,0.57,0.62,50,9718,6170.2,2020-03-11 12:22:30,NULL
89627,3,235,234.7,234.31,406.77,406.17,406.43,35.5,29.9,25.4,4802,3978,3626,6.7,5.66,4.59,8.24,6.91,5.85,0.58,0.57,0.62,50,9719,6170.41,2020-03-11 12:23:20,NULL
89628,3,235.21,234.58,234.32,406.85,406.08,406.62,39.4,29.7,25.5,5215,3797,3641,7.53,5.71,4.59,9.15,6.85,5.85,0.57,0.55,0.62,50,9719,6170.62,2020-03-11 12:24:10,NULL
89629,3,235.57,234.56,234.41,407.14,406.13,407.01,33,19.5,25.5,4506,1825,3651,6.22,4.04,4.59,7.67,4.43,5.86,0.59,0.41,0.62,50,9719,6170.79,2020-03-11 12:25:00,NULL
89630,3,235.52,234.53,234.35,407.08,406.06,406.91,33.4,18.2,18.3,4551,1664,2333,6.28,3.77,3.44,7.75,4.11,4.15,0.59,0.4,0.56,50,9719,6170.93,2020-03-11 12:26:07,NULL
89631,3,235.25,234.32,234.09,406.66,405.65,406.46,31.2,18.1,18.2,4174,1659,2333,5.9,3.75,3.42,7.23,4.1,4.14,0.58,0.4,0.56,50,9719,6171.07,2020-03-11 12:26:57,NULL
89632,3,235.17,234.55,234.48,406.79,406.19,406.73,26.9,28.3,18.3,3289,3631,2328,5.29,5.42,3.44,6.22,6.52,4.15,0.53,0.56,0.56,50,9719,6171.22,2020-03-11 12:27:47,NULL
89633,3,235.24,234.6,234.4,406.9,406.17,406.72,26.7,27.8,25.9,3253,3585,3681,5.26,5.31,4.66,6.18,6.4,5.93,0.53,0.56,0.62,50,9720,6171.4,2020-03-11 12:28:37,NULL
89634,3,235.26,234.57,234.21,406.89,405.97,406.58,24.5,28.2,25.3,3017,3631,3646,4.79,5.39,4.55,5.65,6.5,5.82,0.53,0.56,0.63,50,9720,6171.57,2020-03-11 12:29:44,NULL
89635,3,234.92,234.39,234,406.43,405.64,406.1,24.5,24.5,24.9,3017,2926,3605,4.79,4.81,4.43,5.65,5.62,5.71,0.53,0.52,0.63,50,9720,6171.73,2020-03-11 12:30:34,NULL
89636,3,234.24,234.14,233.71,405.63,405.17,405.26,30.3,25,25.3,3902,2957,3615,5.8,4.92,4.54,7,5.74,5.8,0.56,0.52,0.62,50,9720,6171.9,2020-03-11 12:31:42,NULL
89637,3,234.14,234.12,233.61,405.52,405.07,405.08,31.1,24.9,25.2,4138,2937,3605,5.87,4.9,4.54,7.18,5.71,5.79,0.58,0.52,0.62,50,9720,6172.08,2020-03-11 12:32:31,NULL
89638,3,234.08,234.23,233.65,405.56,405.2,405.07,31.2,27.9,24.9,4154,3570,3575,5.88,5.34,4.47,7.2,6.42,5.72,0.58,0.56,0.63,50,9720,6172.27,2020-03-11 12:33:21,NULL
89639,3,233.98,234.12,233.58,405.39,405.04,404.92,31,21.3,24.6,4108,2308,3550,5.86,4.25,4.4,7.15,4.84,5.65,0.57,0.48,0.63,50,9721,6172.44,2020-03-11 12:34:28,NULL
89640,3,233.93,234.02,233.48,405.25,404.87,404.79,31.1,21.4,27.3,4068,2303,3822,5.9,4.29,4.97,7.15,4.86,6.26,0.57,0.47,0.61,50,9721,6172.61,2020-03-11 12:35:18,NULL
89641,3,234.01,234.21,233.5,405.49,405.04,404.87,31.3,21.3,20.2,4118,2303,2529,5.92,4.3,3.88,7.22,4.87,4.63,0.57,0.47,0.55,50,9721,6172.76,2020-03-11 12:36:08,NULL
89642,3,233.96,234.13,233.53,405.38,405,404.86,32.4,19.4,17.9,4470,1770,2253,5.97,4.03,3.4,7.46,4.39,4.07,0.6,0.4,0.55,50,9721,6172.9,2020-03-11 12:36:58,NULL
89643,3,233.51,233.83,233.43,404.73,404.66,404.38,26.4,26,17.8,3555,3017,2232,4.93,5.11,3.39,6.08,5.93,4.05,0.58,0.51,0.55,50,9721,6173.05,2020-03-11 12:38:04,NULL
89644,3,233.92,234.03,233.57,405.26,404.96,404.86,27.9,25.9,25,3716,3017,3535,5.26,5.11,4.54,6.44,5.93,5.75,0.58,0.51,0.62,50,9721,6173.22,2020-03-11 12:38:54,NULL
89645,3,233.63,233.78,233.26,404.79,404.47,404.34,27.9,29.4,26.5,3711,3696,3706,5.24,5.67,4.85,6.42,6.78,6.1,0.58,0.55,0.61,50,9721,6173.41,2020-03-11 12:39:44,NULL
89646,3,233.44,233.49,233.1,404.37,404.08,404.04,28,29.5,26.6,3711,3686,3691,5.43,5.69,4.85,6.72,6.78,6.09,0.59,0.54,0.61,50,9722,6173.59,2020-03-11 12:40:34,NULL
89647,3,233.75,233.8,233.26,404.91,404.49,404.45,35,29.3,24.9,4878,3651,3510,6.43,5.65,4.54,8.07,6.73,5.72,0.6,0.54,0.61,50,9722,6173.79,2020-03-11 12:41:41,NULL
89648,3,233.82,233.98,233.38,405.12,404.75,404.6,34.1,31.8,25,4656,3947,3510,6.34,6.18,4.54,7.87,7.33,5.73,0.59,0.54,0.61,50.1,9722,6173.99,2020-03-11 12:42:31,NULL
89649,3,233.77,233.87,233.36,404.99,404.63,404.55,33.7,28.1,25,4591,3268,3520,6.27,5.57,4.54,7.78,6.45,5.73,0.59,0.5,0.61,50,9722,6174.18,2020-03-11 12:43:21,NULL
89650,3,233.75,233.8,233.28,404.91,404.5,404.46,31.9,28,32.4,4380,3273,4742,5.88,5.54,5.7,7.33,6.43,7.41,0.6,0.51,0.64,50,9722,6174.39,2020-03-11 12:44:13,NULL
89651,3,233.63,233.65,233.15,404.68,404.26,404.24,32.1,21.3,31.9,4380,2001,4858,5.93,4.41,5.51,7.37,4.82,7.35,0.6,0.41,0.66,50,9722,6174.58,2020-03-11 12:45:01,NULL
89652,3,233.25,233.55,232.81,404.26,403.88,403.62,32.2,23.9,27.2,4385,2444,3837,5.95,4.91,4.92,7.38,5.48,6.23,0.59,0.45,0.62,50,9723,6174.76,2020-03-11 12:45:51,NULL
89653,3,233.1,233.37,232.7,403.98,403.63,403.4,32.2,27,27.2,4390,3077,3822,5.95,5.39,4.93,7.39,6.2,6.23,0.6,0.5,0.61,50,9723,6174.95,2020-03-11 12:46:41,NULL
89654,3,232.69,232.97,232.34,403.28,402.97,402.74,31.8,33.7,25.1,4229,4269,3575,5.93,6.48,4.49,7.28,7.76,5.73,0.58,0.55,0.62,50,9723,6175.15,2020-03-11 12:47:31,NULL
89655,3,232.76,232.79,232.23,403.18,402.72,402.69,26.6,32.5,32.7,3560,4169,4863,4.95,6.21,5.7,6.09,7.44,7.46,0.58,0.56,0.65,50,9723,6175.36,2020-03-11 12:48:38,NULL
89656,3,232.22,232.4,231.74,402.38,401.96,401.81,26,28.9,32.5,3344,3490,4833,4.91,5.63,5.65,5.94,6.62,7.43,0.56,0.53,0.65,50,9723,6175.55,2020-03-11 12:49:28,NULL
89657,3,232.3,232.39,231.78,402.43,401.98,401.9,26,24.9,32.5,3344,3022,4833,4.94,4.78,5.64,5.95,5.65,7.43,0.56,0.54,0.65,50,9723,6175.74,2020-03-11 12:50:18,NULL
89658,3,232.3,232.52,231.88,402.55,402.19,402,33.5,28.9,32.4,4395,3701,4812,6.31,5.48,5.67,7.68,6.61,7.43,0.57,0.56,0.65,50,9724,6175.96,2020-03-11 12:51:08,NULL
89659,3,232.65,232.71,232.13,403.02,402.57,402.51,34.4,26.2,32.2,4511,3163,4636,6.51,5.07,5.71,7.92,5.98,7.36,0.57,0.53,0.63,50,9724,6176.17,2020-03-11 12:52:14,NULL
89660,3,232.83,232.86,232.19,403.29,402.74,402.71,31.9,29.3,32.2,4214,3797,4641,5.99,5.54,5.73,7.32,6.71,7.37,0.58,0.57,0.63,50.1,9724,6176.38,2020-03-11 12:53:04,NULL
89661,3,232.68,232.7,232.12,403.03,402.55,402.53,31.9,29.7,32,4189,3817,4601,5.99,5.64,5.72,7.3,6.8,7.35,0.57,0.56,0.63,50.13,9724,6176.59,2020-03-11 12:53:54,NULL
89662,3,232.82,233.25,232.34,403.63,403.22,402.84,31.6,22.8,32.1,4154,2615,4631,5.93,4.5,5.7,7.24,5.2,7.34,0.57,0.5,0.63,50,9724,6176.78,2020-03-11 12:54:45,NULL
89663,3,233.05,233.43,232.82,403.98,403.78,403.45,34.6,22.8,24.9,4651,2469,3404,6.46,4.55,4.55,7.95,5.18,5.67,0.58,0.48,0.6,50.12,9725,6176.96,2020-03-11 12:55:34,NULL
89664,3,232.97,233.23,232.68,403.74,403.49,403.26,37,19.6,25,4943,1820,3414,6.95,4.02,4.59,8.52,4.41,5.71,0.58,0.41,0.6,50.1,9725,6177.13,2020-03-11 12:56:27,NULL
89665,3,232.93,233.08,232.35,403.57,403.07,402.94,34.9,19.5,27.8,4717,1810,4048,6.51,4,4.91,8.04,4.39,6.36,0.59,0.42,0.64,50,9725,6177.31,2020-03-11 12:57:14,NULL
89666,3,232.83,232.95,232.41,403.38,403.02,402.92,29,32,27.7,3832,4159,4033,5.44,5.99,4.94,6.65,6.96,6.39,0.58,0.51,0.64,50,9725,6177.51,2020-03-11 12:58:05,NULL
89667,3,232.23,232.51,231.91,402.48,402.2,401.96,28.8,38,35.3,3802,4883,5255,5.39,7.24,6.1,6.6,8.73,8.04,0.58,0.56,0.65,50,9725,6177.74,2020-03-11 12:59:11,NULL
89668,3,231.89,232.15,231.65,401.87,401.65,401.44,26,37,36.7,3364,4551,5431,4.9,7.17,6.43,5.95,8.49,8.41,0.57,0.54,0.65,50,9725,6177.96,2020-03-11 13:00:01,NULL
89669,3,231.41,231.63,231.31,401.01,400.92,400.73,32.8,36.8,37.1,4445,4511,5461,6,7.11,6.51,7.46,8.41,8.49,0.6,0.54,0.64,50,9726,6178.2,2020-03-11 13:01:08,NULL
89670,3,231.21,231.43,231.04,400.65,400.51,400.32,29.7,37.6,35.6,4018,4586,5265,5.43,7.29,6.19,6.75,8.6,8.12,0.6,0.53,0.65,49.9,9726,6178.43,2020-03-11 13:02:14,NULL
89671,3,234.54,234.69,234.24,406.36,406.11,405.98,30.4,33.8,35.9,4405,4103,5582,5.49,6.68,6.16,7.03,7.84,8.31,0.63,0.52,0.67,49.89,9726,6178.66,2020-03-11 13:03:21,NULL
89672,3,234.34,234.9,234.12,406.38,406.19,405.7,26.6,34,36.1,3947,4123,5582,4.64,6.73,6.21,6.09,7.89,8.35,0.65,0.52,0.67,50,9726,6178.89,2020-03-11 13:04:11,NULL
89673,3,234.46,234.77,234.01,406.36,405.98,405.7,26.6,27.3,31,3927,2821,4531,4.69,5.65,5.56,6.11,6.31,7.16,0.64,0.45,0.63,50,9727,6179.08,2020-03-11 13:05:18,NULL
89674,3,234.43,234.8,233.99,406.36,405.98,405.66,26.5,30.5,31.1,3912,3485,4521,4.68,6.17,5.59,6.08,7.08,7.19,0.64,0.49,0.63,50,9727,6179.28,2020-03-11 13:06:08,NULL
89675,3,234.33,234.8,233.92,406.28,405.93,405.52,26.3,29.5,28.7,3862,3329,4204,4.65,5.96,5.1,6.04,6.82,6.61,0.64,0.49,0.64,50,9727,6179.47,2020-03-11 13:06:58,NULL
89676,3,234.34,234.98,234.09,406.45,406.23,405.68,19.8,36.4,28.7,2760,4601,4194,3.58,7.08,5.13,4.52,8.43,6.62,0.61,0.55,0.63,50.1,9727,6179.66,2020-03-11 13:07:50,NULL
89677,3,234.06,234.67,233.89,405.93,405.78,405.26,19,36.8,36.3,2534,4646,5486,3.5,7.16,6.35,4.32,8.53,8.38,0.59,0.55,0.65,50,9727,6179.87,2020-03-11 13:08:38,NULL
89678,3,234,234.69,233.74,405.9,405.67,405.07,18.9,36.7,36.2,2529,4651,5481,3.48,7.13,6.31,4.3,8.51,8.33,0.59,0.55,0.66,50,9727,6180.08,2020-03-11 13:09:28,NULL
89679,3,234.04,234.76,233.78,406,405.77,405.15,18.5,33.4,38.5,2358,4018,5768,3.48,6.6,6.78,4.2,7.72,8.9,0.56,0.52,0.65,50,9728,6180.28,2020-03-11 13:10:18,NULL
89680,3,233.62,234.46,233.52,405.38,405.29,404.56,25.2,36.2,38.4,3505,4541,5753,4.57,7.04,6.74,5.74,8.37,8.86,0.61,0.54,0.65,50,9728,6180.51,2020-03-11 13:11:08,NULL
89681,3,233.96,234.53,233.35,405.73,405.2,404.7,25.2,33.4,36.3,3505,4003,5511,4.58,6.61,6.29,5.76,7.72,8.36,0.61,0.52,0.66,50,9728,6180.73,2020-03-11 13:12:15,NULL
89682,3,233.8,234.42,233.25,405.49,405.01,404.47,28.4,36.8,36.4,4123,4662,5506,5.07,7.16,6.32,6.53,8.54,8.37,0.63,0.55,0.66,50,9728,6180.97,2020-03-11 13:13:22,NULL
89683,3,233.85,234.46,233.38,405.57,405.17,404.63,28.3,36.7,37,4103,4641,5692,5.06,7.12,6.35,6.51,8.49,8.52,0.63,0.55,0.67,50,9728,6181.21,2020-03-11 13:14:12,NULL
89684,3,233.77,234.33,233.15,405.38,404.84,404.36,28.6,29.8,29.3,4103,3359,4380,5.08,6.02,5.11,6.53,6.89,6.73,0.63,0.49,0.65,50,9729,6181.41,2020-03-11 13:15:18,NULL
89685,3,233.43,233.96,232.87,404.77,404.29,403.82,25.9,30.4,29.5,3676,3409,4380,4.66,6.11,5.17,5.93,7,6.77,0.62,0.49,0.65,50,9729,6181.6,2020-03-11 13:16:08,NULL
89686,3,233.4,234,232.77,404.77,404.23,403.71,26.6,35.1,29.3,3902,4194,4355,4.69,6.94,5.14,6.09,8.1,6.73,0.64,0.52,0.65,50,9729,6181.81,2020-03-11 13:17:15,NULL
89687,3,233.26,233.96,232.8,404.63,404.23,403.62,22.4,35.8,29.3,3022,4229,4345,4.03,7.12,5.15,5.34,8.29,6.73,0.59,0.51,0.64,50,9729,6182,2020-03-11 13:18:05,NULL
89688,3,233.42,233.93,232.93,404.74,404.31,403.87,22.7,36.2,37,2836,4521,5647,4.37,7.03,6.36,5.21,8.35,8.5,0.55,0.54,0.66,50,9729,6182.22,2020-03-11 13:19:12,NULL
89689,3,233.15,233.71,232.72,404.31,403.94,403.45,19,36.7,37.1,2393,4616,5627,3.56,7.1,6.37,4.27,8.48,8.49,0.56,0.55,0.66,50,9730,6182.43,2020-03-11 13:20:18,NULL
89690,3,233.34,233.78,232.85,404.54,404.12,403.74,25.7,36.8,38.6,3505,4621,5828,4.69,7.15,6.73,5.85,8.51,8.9,0.6,0.56,0.66,50,9730,6182.66,2020-03-11 13:21:08,NULL
89691,3,233.28,233.73,232.63,404.44,403.88,403.49,26.1,37.2,36.2,3585,4797,5421,4.65,7.14,6.32,5.8,8.58,8.32,0.6,0.56,0.65,50,9730,6182.89,2020-03-11 13:22:15,NULL
89692,3,233.3,233.85,232.82,404.56,404.14,403.67,27.4,39.7,36.4,3671,5069,5416,5.02,7.68,6.35,6.22,9.2,8.34,0.59,0.55,0.65,50,9730,6183.13,2020-03-11 13:23:05,NULL
89693,3,233.32,233.83,232.9,404.57,404.2,403.76,27.2,35.5,36.1,3691,4586,5421,5.05,7.01,6.3,6.25,8.37,8.3,0.59,0.55,0.65,50,9731,6183.36,2020-03-11 13:24:15,NULL
89694,3,233.1,233.71,232.74,404.26,403.95,403.43,25.6,27.2,36.2,3475,2901,5416,4.69,5.53,6.3,5.84,6.24,8.31,0.6,0.46,0.65,50,9731,6183.56,2020-03-11 13:25:02,NULL
89695,3,233.06,233.46,232.84,404.02,403.83,403.48,24.6,27.2,22.3,2841,2886,2997,4.81,5.55,4.08,5.58,6.26,5.05,0.51,0.46,0.59,50,9731,6183.71,2020-03-11 13:26:08,NULL
89696,3,233.09,233.25,232.85,403.85,403.65,403.51,24.5,27.2,22.1,2836,2886,2972,4.81,5.54,4.07,5.58,6.25,5.03,0.51,0.46,0.59,50,9731,6183.85,2020-03-11 13:27:00,NULL
89697,3,233.18,233.28,233.05,403.96,403.85,403.76,18.8,35,22.3,1946,4144,2987,3.77,6.67,4.11,4.22,8.74,5.07,0.46,0.57,0.59,50,9731,6184,2020-03-11 13:27:49,NULL
89698,3,233.1,233.25,233.1,403.87,403.87,403.74,19.3,36.7,29.7,2127,4586,4274,3.82,7.12,5.29,4.37,8.46,6.8,0.49,0.54,0.63,50,9731,6184.18,2020-03-11 13:28:55,NULL
89699,3,233.33,233.18,233.23,404,403.92,404.05,21.5,37,29.7,2388,4601,4274,4.28,7.18,5.31,4.9,8.52,6.81,0.49,0.54,0.63,50,9732,6184.37,2020-03-11 13:29:45,NULL
89700,3,233.29,233.15,233.13,403.95,403.81,403.93,27.4,37,29.5,3289,4586,4249,5.33,7.2,5.28,6.26,8.53,6.77,0.52,0.54,0.63,50,9732,6184.57,2020-03-11 13:30:35,NULL
89701,3,233.4,233.17,233.2,404.06,403.89,404.09,25,37.2,29.7,3017,4596,4279,4.84,7.23,5.33,5.7,8.56,6.84,0.53,0.54,0.63,50,9732,6184.77,2020-03-11 13:31:25,NULL
89702,3,233.27,232.97,233,403.77,403.54,403.8,26.8,37.2,30.2,3228,4606,4309,5.21,7.23,5.4,6.12,8.57,6.9,0.53,0.54,0.63,50,9732,6184.97,2020-03-11 13:32:35,NULL
89703,3,233.06,232.81,233.03,403.45,403.42,403.64,27,33.8,29.9,3228,3942,4289,5.26,6.69,5.34,6.17,7.76,6.84,0.52,0.51,0.63,50,9732,6185.16,2020-03-11 13:33:41,NULL
89704,3,233.36,232.71,232.81,403.63,403.15,403.71,24.9,29.3,32.3,3012,2957,4581,4.85,6.01,5.82,5.7,6.7,7.4,0.53,0.44,0.62,50,9733,6185.34,2020-03-11 13:34:31,NULL
89705,3,233.1,232.72,232.74,403.41,403.1,403.43,28.8,31.5,25.3,3832,3560,3324,5.39,6.32,4.71,6.61,7.26,5.76,0.58,0.49,0.58,50,9733,6185.52,2020-03-11 13:35:38,NULL
89706,3,233.03,232.6,232.61,403.25,402.88,403.26,26.6,32.4,23.2,3565,3600,3072,4.91,6.53,4.27,6.07,7.45,5.25,0.59,0.48,0.58,50,9733,6185.69,2020-03-11 13:36:28,NULL
89707,3,232.87,233.02,232.73,403.47,403.35,403.22,19.9,39.4,22.8,2474,4757,3032,3.79,7.74,4.22,4.53,9.06,5.2,0.55,0.52,0.58,50,9733,6185.86,2020-03-11 13:37:35,NULL
89708,3,232.98,233.04,232.89,403.59,403.51,403.45,20,38.8,32.8,2484,4722,4621,3.81,7.61,5.93,4.54,8.95,7.51,0.55,0.53,0.62,50,9733,6186.06,2020-03-11 13:38:25,NULL
89709,3,232.92,232.98,232.67,403.48,403.26,403.21,19.6,41.7,29.9,2439,5235,4269,3.74,8.09,5.35,4.46,9.63,6.84,0.55,0.54,0.62,50,9733,6186.26,2020-03-11 13:39:31,NULL
89710,3,233.06,233.1,232.74,403.71,403.43,403.39,28.3,38.4,30.2,3746,4616,4304,5.26,7.57,5.43,6.46,8.86,6.92,0.58,0.52,0.62,50,9734,6186.47,2020-03-11 13:40:38,NULL
89711,3,233.04,233.07,232.83,403.67,403.48,403.46,28.1,38.3,37.3,3736,4621,5521,5.22,7.52,6.56,6.42,8.82,8.58,0.58,0.52,0.64,50,9734,6186.7,2020-03-11 13:41:31,NULL
89712,3,233.45,233.47,233.16,404.36,404.11,404.1,26.7,34.7,38.7,3585,3947,5682,4.94,6.95,6.87,6.11,7.99,8.89,0.59,0.5,0.64,50,9734,6186.92,2020-03-11 13:42:37,NULL
89713,3,233.31,233.37,232.91,404.16,403.81,403.76,26.8,34.5,37.1,3610,3932,5516,4.97,6.92,6.52,6.13,7.94,8.53,0.59,0.5,0.65,50,9734,6187.14,2020-03-11 13:43:44,NULL
89714,3,233.22,233.17,232.8,403.9,403.54,403.59,27,27.9,37.2,3615,2690,5521,5.02,5.8,6.54,6.18,6.39,8.55,0.58,0.42,0.65,50,9734,6187.34,2020-03-11 13:44:34,NULL
89715,3,233.03,233.1,232.65,403.68,403.35,403.29,26.1,31,29.9,3394,3324,4249,4.9,6.31,5.35,5.96,7.13,6.83,0.57,0.47,0.62,50,9735,6187.52,2020-03-11 13:45:41,NULL
89716,3,233,232.86,232.25,403.45,402.8,402.92,26.4,31.1,30,3424,3349,4284,4.93,6.32,5.34,6,7.14,6.84,0.57,0.47,0.63,50,9735,6187.7,2020-03-11 13:46:31,NULL
89717,3,233.11,233.03,232.79,403.69,403.41,403.48,19.6,37,29.9,2308,4511,4289,3.79,7.24,5.36,4.42,8.52,6.86,0.52,0.53,0.62,50,9735,6187.89,2020-03-11 13:47:37,NULL
89718,3,233.17,233.01,232.78,403.73,403.38,403.52,19.2,37.2,37.4,2122,4536,5567,3.78,7.28,6.56,4.33,8.57,8.6,0.49,0.53,0.65,50,9735,6188.09,2020-03-11 13:48:27,NULL
89719,3,233.36,233.05,232.65,403.92,403.31,403.58,19.2,36.8,38,2117,4501,5763,3.79,7.2,6.56,4.33,8.49,8.73,0.49,0.53,0.66,50,9735,6188.3,2020-03-11 13:49:34,NULL
89720,3,233.37,233.52,232.87,404.34,403.91,403.78,30.3,36.9,37.8,3580,4485,5723,5.96,7.24,6.55,6.96,8.51,8.7,0.52,0.53,0.66,50,9736,6188.53,2020-03-11 13:50:24,NULL
89721,3,233.34,233.57,232.96,404.36,404.03,403.82,27.1,38.3,38.1,3258,4621,5743,5.29,7.56,6.58,6.21,8.86,8.73,0.52,0.52,0.66,50,9736,6188.76,2020-03-11 13:51:33,NULL
89722,3,233.2,233.57,232.83,404.23,403.91,403.59,27,35.9,31.1,3233,4083,4566,5.26,7.21,5.45,6.18,8.28,7.11,0.52,0.49,0.64,50,9736,6188.96,2020-03-11 13:52:45,NULL
89723,3,233.63,233.8,233.09,404.81,404.34,404.19,25.4,29.9,31.1,3203,3213,4591,4.84,6.08,5.42,5.8,6.86,7.1,0.55,0.47,0.65,50,9736,6189.14,2020-03-11 13:54:20,NULL
89724,3,233.52,233.37,233.01,404.34,403.89,404.02,25.4,30.1,31,3208,3238,4546,4.84,6.12,5.5,5.8,6.91,7.13,0.55,0.47,0.64,50,9737,6189.32,2020-03-11 13:55:10,NULL
89725,3,233.31,233.33,232.92,404.12,403.78,403.76,25.4,30.1,33,3193,3238,4722,4.83,6.13,5.89,5.79,6.93,7.54,0.55,0.47,0.63,50,9737,6189.51,2020-03-11 13:56:23,NULL
89726,3,233.3,233.22,232.94,404.02,403.71,403.78,19.2,39.7,40.6,2278,4978,5874,3.69,7.7,7.25,4.33,9.16,9.33,0.53,0.54,0.63,50,9737,6189.73,2020-03-11 13:58:13,NULL
89727,3,233.39,233.21,233.04,404.09,403.79,403.94,19.8,34,39.8,2474,4043,5803,3.77,6.71,7.05,4.5,7.83,9.14,0.55,0.52,0.64,50,9737,6189.94,2020-03-11 13:59:20,NULL
89728,3,233.55,232.88,233.2,403.94,403.63,404.22,19.6,34.1,39.8,2303,4048,5823,3.8,6.73,7.08,4.45,7.83,9.16,0.52,0.52,0.64,50,9738,6190.14,2020-03-11 14:00:10,NULL
89729,3,233.45,232.78,233.15,403.77,403.51,404.09,25.8,34.2,37.4,3253,4038,5552,4.92,6.74,6.56,5.89,7.85,8.59,0.55,0.51,0.65,50,9738,6190.35,2020-03-11 14:01:00,NULL
89730,3,233.62,232.82,233.38,403.95,403.74,404.43,25.8,38.7,37.3,3243,4782,5537,4.9,7.81,6.55,5.87,9.26,8.57,0.55,0.54,0.64,50,9738,6190.58,2020-03-11 14:01:50,NULL
89731,3,233.47,232.79,233.03,403.79,403.41,404,27.5,37.5,39.5,3299,4672,5577,5.34,7.26,7.15,6.27,8.63,9.07,0.53,0.54,0.61,50,9738,6190.81,2020-03-11 14:02:57,NULL
89732,3,233.62,232.92,233.13,404.04,403.61,404.22,27.8,38.6,40.5,3339,4742,5698,5.42,7.42,7.34,6.36,8.8,9.29,0.52,0.54,0.61,50,9738,6191.04,2020-03-11 14:03:47,NULL
89733,3,233.69,233.06,233.19,404.22,403.78,404.33,25.8,30.9,37.8,3238,3344,5406,4.91,6.31,6.8,5.85,7.13,8.68,0.55,0.47,0.62,50,9739,6191.24,2020-03-11 14:04:55,NULL
89734,3,233.75,233.13,233.09,404.34,403.76,404.3,25.2,30.1,30.6,3027,3203,4123,4.88,6.13,5.64,5.74,6.92,6.98,0.53,0.46,0.59,50,9739,6191.41,2020-03-11 14:05:44,NULL
89735,3,233.79,233.12,233.09,404.35,403.75,404.33,27.7,33.1,32.8,3344,3550,4395,5.43,6.75,6.09,6.06,7.63,7.51,0.53,0.47,0.58,50,9739,6191.6,2020-03-11 14:06:33,NULL
89736,3,233.62,233.01,233.05,404.12,403.62,404.15,20.2,33.9,32.8,2102,3852,4380,4.06,6.75,6.08,4.56,7.75,7.49,0.46,0.49,0.58,50,9739,6191.77,2020-03-11 14:07:23,NULL
89737,3,233.14,232.32,232.61,403.1,402.64,403.35,20,33.7,38,2077,3837,5582,4.03,6.72,6.69,4.53,7.73,8.71,0.46,0.5,0.64,50,9739,6191.96,2020-03-11 14:08:13,NULL
89738,3,233.1,232.79,232.7,403.48,403.13,403.39,22.9,33.5,37.5,2398,3822,5562,4.63,6.69,6.56,5.21,7.7,8.59,0.46,0.5,0.65,50,9739,6192.16,2020-03-11 14:09:20,NULL
89739,3,232.92,232.68,232.69,403.22,403.02,403.23,28.2,33.7,37.7,3480,3852,5592,5.41,6.71,6.61,6.42,7.73,8.65,0.53,0.5,0.65,50,9740,6192.38,2020-03-11 14:10:10,NULL
89740,3,233,232.78,232.74,403.38,403.15,403.35,27.1,37,37.8,3279,4511,5607,5.24,7.23,6.63,6.17,8.52,8.68,0.53,0.53,0.65,50,9740,6192.6,2020-03-11 14:11:02,NULL
89741,3,232.89,232.81,232.68,403.3,403.12,403.2,25.3,36.7,30.9,3082,4480,4415,4.87,7.18,5.48,5.75,8.46,7.03,0.54,0.53,0.63,50,9740,6192.8,2020-03-11 14:12:12,NULL
89742,3,232.91,232.75,232.67,403.27,403.06,403.2,25.3,36.8,30.6,3067,4465,4385,4.85,7.21,5.44,5.73,8.47,6.98,0.54,0.53,0.63,50,9740,6193,2020-03-11 14:12:59,NULL
89743,3,232.65,232.52,232.08,402.85,402.35,402.47,25.7,30.1,30.6,3223,3233,4385,4.85,6.12,5.44,5.84,6.91,6.99,0.55,0.47,0.63,49.89,9740,6193.18,2020-03-11 14:14:06,NULL
89744,3,233,232.83,232.27,403.42,402.79,402.93,25.5,32.7,23.8,3223,3510,3299,4.82,6.62,4.25,5.8,7.49,5.38,0.56,0.47,0.61,50,9741,6193.35,2020-03-11 14:15:12,NULL
89745,3,233.02,232.79,232.18,403.4,402.67,402.87,26.2,30.1,23.8,3424,3228,3299,5.08,6.09,4.25,6.19,6.89,5.38,0.57,0.47,0.61,49.89,9741,6193.52,2020-03-11 14:16:21,NULL
89746,3,233.06,232.51,232.21,403.19,402.45,402.93,21.6,34.3,23.7,2398,3882,3279,4.26,6.86,4.24,4.88,7.88,5.36,0.49,0.49,0.61,49.88,9741,6193.68,2020-03-11 14:17:09,NULL
89747,3,233.13,232.56,232.32,403.29,402.59,403.09,19.1,33.7,32.2,2127,3852,4712,3.75,6.69,5.51,4.3,7.71,7.18,0.49,0.5,0.64,49.88,9741,6193.86,2020-03-11 14:18:16,NULL
89748,3,233.15,232.74,232.41,403.47,402.83,403.19,18.4,34.3,30.9,1901,3887,4541,3.69,6.83,5.41,4.14,7.86,7.06,0.46,0.5,0.64,50,9741,6194.03,2020-03-11 14:19:26,NULL
89749,3,233.19,232.81,232.45,403.57,402.92,403.26,25.7,37.7,30.9,3087,4551,4536,4.97,7.4,5.41,5.85,8.69,7.05,0.53,0.52,0.64,50,9741,6194.23,2020-03-11 14:20:16,NULL
89750,3,233.18,232.84,232.48,403.59,402.98,403.27,25,39.2,31.2,3012,4687,4546,4.81,7.71,5.49,5.67,9.02,7.13,0.53,0.52,0.64,50,9742,6194.43,2020-03-11 14:21:23,NULL
89751,3,233.28,232.69,232.4,403.54,402.77,403.29,25.5,38.9,31.1,3203,4672,4536,4.85,7.66,5.48,5.79,8.94,7.11,0.55,0.52,0.64,50,9742,6194.64,2020-03-11 14:22:13,NULL
89752,3,233.46,232.71,232.43,403.72,402.82,403.48,25.4,39.1,30.3,3173,4656,4320,4.84,7.69,5.41,5.78,8.99,6.92,0.55,0.52,0.62,50,9742,6194.84,2020-03-11 14:23:03,NULL
89753,3,233.29,232.73,232.5,403.59,402.91,403.39,25.5,38.9,30.3,3188,4646,4330,4.87,7.68,5.42,5.79,8.98,6.93,0.55,0.52,0.62,50,9742,6195.04,2020-03-11 14:23:53,NULL
89754,3,233.48,232.71,232.6,403.73,402.97,403.63,25.6,31.9,32,3183,3404,4531,4.85,6.5,5.75,5.8,7.33,7.32,0.55,0.46,0.62,50,9742,6195.23,2020-03-11 14:24:43,NULL
89755,3,233.49,232.62,232.47,403.66,402.78,403.53,25.6,28.8,27.2,3198,2735,3339,4.9,5.97,5.21,5.85,6.56,6.18,0.55,0.42,0.54,50,9743,6195.38,2020-03-11 14:25:49,NULL
89756,3,233.36,232.5,232.37,403.45,402.58,403.33,27.4,28.7,27.3,3399,2745,3364,5.28,5.97,5.24,6.27,6.57,6.22,0.54,0.42,0.54,50,9743,6195.54,2020-03-11 14:26:40,NULL
89757,3,233.36,232.65,232.44,403.58,402.78,403.39,21.2,38.2,27.6,2469,4294,3354,4.13,7.66,5.31,4.8,8.78,6.28,0.51,0.49,0.54,50,9743,6195.71,2020-03-11 14:27:31,NULL
89758,3,233.56,232.33,232.56,403.48,402.61,403.67,21.2,37,28,2479,4138,3455,4.14,7.39,5.37,4.81,8.46,6.38,0.51,0.49,0.54,50,9743,6195.88,2020-03-11 14:28:23,NULL
89759,3,233.53,232.4,232.51,403.51,402.63,403.6,19.4,37.8,29.9,2273,4521,3691,3.76,7.42,5.76,4.38,8.68,6.83,0.52,0.52,0.54,50,9743,6196.05,2020-03-11 14:29:16,NULL
89760,3,233.35,232.23,232.4,403.2,402.38,403.35,19.1,40.1,30.2,2242,4807,3721,3.69,7.88,5.81,4.32,9.23,6.89,0.52,0.52,0.54,50,9743,6196.23,2020-03-11 14:30:02,NULL
89761,3,233.34,232.13,232.25,403.1,402.16,403.21,25.8,37.7,28,3379,4521,3480,4.83,7.37,5.36,5.89,8.64,6.38,0.57,0.52,0.55,50,9743,6196.42,2020-03-11 14:30:49,NULL
89762,3,233.28,232.11,232.33,403.04,402.21,403.23,25.7,40.3,30.4,3374,5044,4375,4.81,7.74,5.36,5.86,9.24,6.92,0.57,0.55,0.63,50,9744,6196.63,2020-03-11 14:31:43,NULL
89763,3,233.23,232.15,232.44,403.03,402.34,403.28,25.6,37.6,30.4,3364,4516,4390,4.79,7.35,5.37,5.85,8.62,6.93,0.57,0.52,0.63,50,9744,6196.83,2020-03-11 14:32:30,NULL
89764,3,233.29,232.33,232.46,403.24,402.52,403.35,27.9,37.8,30.2,3998,4536,4380,4.97,7.41,5.33,6.38,8.69,6.89,0.63,0.52,0.64,50,9744,6197.05,2020-03-11 14:33:21,NULL
89765,3,233.39,231.99,232.21,403.03,402.01,403.23,27.8,31.2,36.9,3983,3304,4918,4.95,6.29,6.92,6.35,7.1,8.49,0.63,0.47,0.58,50,9744,6197.25,2020-03-11 14:34:10,NULL
89766,3,233.57,232.27,232.41,403.43,402.43,403.55,29.4,27.9,29.6,4138,2801,3615,5.32,5.72,5.69,6.72,6.36,6.74,0.62,0.44,0.54,50,9744,6197.43,2020-03-11 14:35:03,NULL
89767,3,233.68,232.22,232.48,403.48,402.44,403.71,30.3,28.1,30,4390,2796,3661,5.42,5.72,5.76,6.97,6.37,6.82,0.63,0.44,0.54,50,9744,6197.61,2020-03-11 14:36:09,NULL
89768,3,233.73,232.44,232.61,403.71,402.74,403.86,26.8,34.9,28,3766,4058,3429,4.86,6.91,5.37,6.14,8.01,6.36,0.61,0.51,0.54,50,9745,6197.8,2020-03-11 14:37:00,NULL
89769,3,233.6,232.39,232.6,403.56,402.69,403.75,20.1,34.8,30.2,2645,4053,3676,3.73,6.87,5.85,4.57,7.98,6.91,0.58,0.51,0.53,50,9745,6197.97,2020-03-11 14:37:50,NULL
89770,3,233.49,232.55,232.56,403.6,402.8,403.61,20.1,37.9,35.3,2635,4687,4692,3.73,7.35,6.59,4.57,8.71,8.08,0.58,0.54,0.58,50,9745,6198.17,2020-03-11 14:39:00,NULL
89771,3,233.37,232.64,232.46,403.57,402.78,403.42,20.2,41.1,35.6,2655,5401,4717,3.74,7.77,6.62,4.58,9.46,8.14,0.58,0.57,0.58,50,9745,6198.38,2020-03-11 14:39:46,NULL
89772,3,233.47,232.8,232.36,403.8,402.84,403.42,27,38.6,35.1,3781,4883,4677,4.88,7.4,6.53,6.17,8.85,8.03,0.61,0.55,0.58,50,9745,6198.6,2020-03-11 14:40:36,NULL
89773,3,233.5,232.4,232.37,403.48,402.5,403.45,26.9,38.4,35.4,3771,4722,4712,4.87,7.45,6.6,6.16,8.82,8.1,0.61,0.54,0.58,50,9746,6198.82,2020-03-11 14:41:27,NULL
89774,3,233.57,232.42,232.35,403.56,402.5,403.5,29,38.3,34.9,3882,4722,4697,5.4,7.43,6.5,6.66,8.8,8.01,0.58,0.54,0.59,50,9746,6199.04,2020-03-11 14:42:33,NULL
89775,3,233.58,232.41,232.41,403.56,402.55,403.56,27.9,38.3,35.6,3520,4727,4913,5.34,7.43,6.53,6.39,8.8,8.16,0.55,0.54,0.6,50,9746,6199.26,2020-03-11 14:43:26,NULL
89776,3,233.4,232.26,232.31,403.27,402.33,403.31,28.7,31.5,35.6,3449,3490,4918,5.58,6.3,6.5,6.52,7.17,8.15,0.53,0.48,0.6,49.87,9746,6199.46,2020-03-11 14:44:22,NULL
89777,3,233.42,232.23,232.31,403.27,402.31,403.33,25.4,31.3,28.2,3067,3460,3615,4.88,6.29,5.31,5.76,7.18,6.42,0.53,0.48,0.56,49.88,9746,6199.63,2020-03-11 14:45:03,NULL
89778,3,233.55,232.42,232.51,403.54,402.64,403.62,24.8,28,28.1,2856,2861,3620,4.85,5.69,5.31,5.63,6.33,6.42,0.51,0.44,0.56,50,9746,6199.79,2020-03-11 14:46:14,NULL
89779,3,233.42,232.41,232.53,403.42,402.65,403.53,22.4,35,28.1,2212,4058,3610,4.6,6.92,5.32,5.1,8.01,6.42,0.43,0.51,0.56,49.9,9747,6199.95,2020-03-11 14:47:03,NULL
89780,3,233.47,232.5,232.67,403.54,402.84,403.69,22.2,37.3,28.1,2202,4581,3605,4.57,7.24,5.32,5.05,8.54,6.42,0.43,0.54,0.56,50,9747,6200.12,2020-03-11 14:47:50,NULL
89781,3,233.64,232.5,232.76,403.69,402.93,403.92,20.2,34.6,35.4,1951,4063,4883,4.17,6.81,6.49,4.6,7.92,8.12,0.43,0.51,0.6,50,9747,6200.3,2020-03-11 14:48:40,NULL
89782,3,233.6,232.49,232.77,403.65,402.92,403.89,18.2,39.3,36,1724,4943,4948,3.72,7.57,6.61,4.09,9.04,8.24,0.42,0.55,0.6,50,9747,6200.49,2020-03-11 14:49:47,NULL
89783,3,233.62,232.5,232.62,403.67,402.81,403.78,27.5,39.4,35.9,3294,4943,4943,5.3,7.57,6.55,6.23,9.04,8.2,0.53,0.55,0.6,50,9747,6200.71,2020-03-11 14:50:36,NULL
89784,3,233.76,232.48,232.64,403.78,402.8,403.92,25.5,39.3,35.2,3102,4953,4732,4.93,7.58,6.53,5.82,9.05,8.06,0.53,0.55,0.59,50,9748,6200.92,2020-03-11 14:51:46,NULL
89785,3,233.75,232.46,232.68,403.75,402.82,403.94,25.4,39.3,35.1,3082,4938,4717,4.9,7.57,6.5,5.79,9.03,8.03,0.53,0.55,0.59,50,9748,6201.13,2020-03-11 14:52:40,NULL
89786,3,233.93,232.53,232.77,403.96,402.96,404.17,25.2,39.3,36.5,3062,4938,4888,4.89,7.53,6.8,5.76,9,8.37,0.53,0.55,0.58,50,9748,6201.34,2020-03-11 14:53:46,NULL
89787,3,233.57,232.34,232.64,403.49,402.68,403.75,26,32.4,36.8,2982,3671,4863,5.14,6.44,6.9,5.93,7.41,8.44,0.5,0.5,0.58,50,9749,6201.53,2020-03-11 14:56:35,NULL
89788,3,233.79,232.43,232.61,403.76,402.74,403.91,19.4,39.4,36.9,1860,4953,4848,4.01,7.57,6.92,4.42,9.04,8.45,0.42,0.55,0.57,50,9749,6201.72,2020-03-11 14:57:25,NULL
89789,3,234.14,232.27,232.87,403.92,402.82,404.44,19.5,39.4,41.5,1885,4958,5843,4.05,7.57,7.56,4.46,9.05,9.55,0.42,0.55,0.61,50,9749,6201.93,2020-03-11 14:58:33,NULL
89790,3,234.24,232.38,232.98,404.1,403.01,404.62,18.1,39.6,41.9,1714,4988,5879,3.72,7.59,7.66,4.09,9.08,9.65,0.42,0.55,0.61,50,9749,6202.14,2020-03-11 14:59:40,NULL
89791,3,234.13,232.41,232.99,404.03,403.05,404.54,24.5,40.4,42.1,2831,5169,5894,4.83,7.96,7.67,5.59,9.48,9.66,0.5,0.55,0.61,50,9749,6202.37,2020-03-11 15:00:30,NULL
89792,3,233.79,232.14,232.8,403.5,402.65,404.08,24.3,41.5,41.9,2801,5180,5848,4.78,8.01,7.65,5.55,9.55,9.64,0.51,0.54,0.61,50,9750,6202.6,2020-03-11 15:01:45,NULL
89793,3,234.19,232.53,233.18,404.2,403.32,404.76,25.9,42.8,42.4,3007,5361,5919,5.12,8.29,7.74,5.93,9.87,9.74,0.51,0.54,0.61,50,9750,6202.84,2020-03-11 15:02:14,NULL
89794,3,234.43,232.8,233.42,404.63,403.76,405.16,26.3,42.9,42.1,3188,5366,5904,5.15,8.31,7.7,6.05,9.88,9.7,0.53,0.54,0.61,50,9750,6203.08,2020-03-11 15:03:03,NULL
89795,3,234.44,232.75,233.12,404.6,403.45,404.92,25.4,34.5,42.1,3183,3872,5899,4.85,6.86,7.7,5.79,7.87,9.7,0.55,0.49,0.61,50,9750,6203.3,2020-03-11 15:04:09,NULL
89796,3,234.16,232.83,233.01,404.42,403.43,404.58,25.2,32.5,34.8,3173,3434,4626,4.83,6.65,6.49,5.77,7.48,7.97,0.55,0.46,0.58,50,9750,6203.49,2020-03-11 15:05:04,NULL
89797,3,233.93,232.62,232.92,404.04,403.17,404.31,27.7,30.3,34.8,3429,3168,4621,5.36,6.18,6.51,6.36,6.95,7.98,0.54,0.46,0.58,50,9751,6203.68,2020-03-11 15:06:17,NULL
89798,3,233.9,232.77,233.01,404.15,403.38,404.36,22.6,40.5,34.8,2514,5084,4626,4.53,7.8,6.5,5.17,9.3,7.97,0.49,0.55,0.58,50,9751,6203.88,2020-03-11 15:07:01,NULL
89799,3,234.25,232.95,233.22,404.61,403.71,404.83,20.8,40,41.6,2293,5079,5858,4.16,7.7,7.57,4.74,9.22,9.56,0.48,0.55,0.61,50,9751,6204.1,2020-03-11 15:08:07,NULL
89800,3,233.48,232.73,232.63,403.75,403.02,403.66,26.7,40.2,44.2,3590,5084,6140,4.93,7.76,8.09,6.09,9.27,10.15,0.59,0.55,0.6,50,9751,6204.35,2020-03-11 15:10:14,NULL
89801,3,233.65,232.78,232.72,403.94,403.13,403.89,26.4,36.3,44.2,3550,4506,6160,4.88,7.01,8.09,6.03,8.33,10.16,0.59,0.54,0.61,50,9752,6204.59,2020-03-11 15:11:04,NULL
89802,3,233.66,232.72,232.65,403.9,403.02,403.83,26.3,36.2,41.6,3545,4491,5853,4.87,6.99,7.57,6.01,8.3,9.56,0.59,0.54,0.61,50,9752,6204.82,2020-03-11 15:11:54,NULL
89803,3,233.97,232.71,232.94,404.16,403.26,404.36,26.5,36.3,41.5,3575,4501,5838,4.94,7.01,7.55,6.09,8.32,9.55,0.59,0.54,0.61,50,9752,6205.05,2020-03-11 15:12:44,NULL
89804,3,233.86,232.67,232.92,404.03,403.21,404.24,28,32.6,44.7,3600,3867,6200,5.32,6.4,8.22,6.42,7.47,10.29,0.56,0.52,0.6,50,9752,6205.28,2020-03-11 15:13:51,NULL
89805,3,233.92,232.66,232.77,404.07,403.07,404.17,28,33.4,38,3595,3952,4988,5.36,6.71,7.16,6.45,7.83,8.72,0.56,0.51,0.57,50,9753,6205.49,2020-03-11 15:14:58,NULL
89806,3,233.59,232.64,232.81,403.76,403.09,403.92,25.3,32.7,37.9,3153,3867,4983,4.85,6.43,7.17,5.78,7.5,8.73,0.55,0.52,0.57,50,9753,6205.69,2020-03-11 15:15:48,NULL
89807,3,233.57,232.54,232.72,403.66,402.92,403.82,27.7,32.6,38,3404,3847,4988,5.36,6.42,7.17,6.34,7.48,8.73,0.54,0.51,0.57,50,9753,6205.89,2020-03-11 15:16:38,NULL
89808,3,233.53,232.46,232.78,403.56,402.9,403.84,21.4,39.5,45,2474,5119,6507,4.19,7.5,7.97,4.86,9.08,10.05,0.51,0.56,0.61,50,9753,6206.12,2020-03-11 15:17:45,NULL
89809,3,233.47,232.36,232.72,403.43,402.77,403.74,21.5,39.4,45.2,2625,5114,6231,4.14,7.49,8.35,4.9,9.07,10.41,0.54,0.56,0.6,50,9753,6206.35,2020-03-11 15:18:52,NULL
89810,3,233.4,232.07,232.51,403.11,402.33,403.48,29.2,35.8,43,3832,4415,5974,5.5,6.92,7.88,6.68,8.2,9.88,0.57,0.54,0.6,50,9754,6206.59,2020-03-11 15:19:59,NULL
89811,3,233.27,232,232.37,402.94,402.16,403.26,28.8,35.6,43.4,3962,4259,6165,5.29,6.96,7.84,6.6,8.15,9.97,0.6,0.52,0.62,50,9754,6206.83,2020-03-11 15:20:49,NULL
89812,3,233.35,232.09,232.37,403.08,402.23,403.33,28.8,35.5,43.4,3962,4254,6150,5.3,6.95,7.83,6.61,8.14,9.94,0.6,0.52,0.62,50,9754,6207.07,2020-03-11 15:21:39,NULL
89813,3,233.06,232.55,232.51,403.23,402.75,403.19,27.4,38.5,43.3,3912,4858,6115,4.89,7.38,7.85,6.26,8.84,9.94,0.63,0.55,0.62,50,9754,6207.32,2020-03-11 15:22:46,NULL
89814,3,233.13,232.53,232.51,403.28,402.74,403.26,26.9,38.5,43.3,3736,4858,6100,4.88,7.43,7.84,6.14,8.87,9.93,0.61,0.55,0.61,50,9755,6207.56,2020-03-11 15:23:37,NULL
89815,3,233.26,232.62,232.41,403.47,402.73,403.28,26.5,34.6,43.3,3580,4189,6125,4.91,6.78,7.86,6.08,7.97,9.95,0.59,0.53,0.62,50,9755,6207.79,2020-03-11 15:24:27,NULL
89816,3,233.27,232.85,232.62,403.67,403.11,403.47,25.6,32.2,36,3354,3671,4863,4.81,6.43,6.67,5.86,7.4,8.25,0.57,0.5,0.59,50,9755,6207.99,2020-03-11 15:25:38,NULL
89817,3,232.99,232.6,232.55,403.21,402.83,403.17,25.4,38,34.8,3173,4536,4727,4.82,7.14,6.42,5.76,8.7,7.97,0.55,0.57,0.59,50,9755,6208.2,2020-03-11 15:26:44,NULL
89818,3,233.24,232.77,232.73,403.57,403.13,403.54,18.6,38.7,34.1,2051,4868,4506,3.69,7.45,6.39,4.22,8.9,7.82,0.49,0.55,0.58,50,9755,6208.39,2020-03-11 15:27:34,NULL
89819,3,233.5,232.92,232.93,403.93,403.43,403.94,18.7,39.2,41.4,2066,4943,5768,3.71,7.56,7.56,4.24,9.03,9.51,0.49,0.55,0.61,50,9756,6208.6,2020-03-11 15:28:55,NULL
89820,3,233.45,232.91,232.9,403.88,403.4,403.86,20.3,36.1,41.4,2227,4299,5748,4.06,7.07,7.55,4.62,8.27,9.48,0.48,0.52,0.61,50,9756,6208.8,2020-03-11 15:29:14,NULL
89821,3,233.65,233.18,233.04,404.28,403.76,404.16,27.9,35.4,41.4,3470,4239,5793,5.4,6.97,7.56,6.14,8.17,9.52,0.54,0.52,0.61,50.1,9756,6209.03,2020-03-11 15:30:21,NULL
89822,3,233.78,233.26,233.06,404.46,403.84,404.29,30.1,35.2,41.4,3847,4234,5818,5.77,6.92,7.55,6.92,8.14,9.54,0.56,0.52,0.61,50,9756,6209.26,2020-03-11 15:31:28,NULL
89823,3,233.48,232.99,232.72,403.98,403.32,403.75,29.8,41.3,41.4,3827,5401,5813,5.68,7.84,7.52,6.85,9.52,9.51,0.56,0.57,0.61,50,9756,6209.51,2020-03-11 15:32:35,NULL
89824,3,233.46,232.6,232.72,403.61,402.98,403.72,29.9,38.5,43,3842,4868,5999,5.69,7.4,7.84,6.86,8.85,9.87,0.56,0.55,0.61,50,9757,6209.76,2020-03-11 15:33:28,NULL
89825,3,233.54,232.62,232.76,403.7,403.03,403.83,29.3,32,42.9,3631,3661,6024,5.67,6.36,7.84,6.73,7.33,9.89,0.54,0.5,0.61,50,9757,6209.98,2020-03-11 15:34:33,NULL
89826,3,233.77,232.83,232.59,404.09,403.07,403.88,29.4,32.1,35.7,3656,3651,4752,5.66,6.39,6.67,6.74,7.36,8.18,0.54,0.5,0.58,50,9757,6210.18,2020-03-11 15:35:40,NULL
89827,3,233.71,232.74,232.95,403.96,403.3,404.14,29.4,32,35.5,3646,3656,4757,5.69,6.38,6.63,6.75,7.34,8.16,0.54,0.5,0.58,50,9757,6210.38,2020-03-11 15:36:30,NULL
89828,3,233.43,232.77,233.15,403.74,403.5,404.07,21.6,40.8,35.5,2388,5164,4757,4.3,7.86,6.66,4.91,9.39,8.18,0.48,0.55,0.58,50,9758,6210.59,2020-03-11 15:37:37,NULL
89829,3,233.45,232.78,233.16,403.76,403.51,404.1,25.6,37.6,42.8,2831,4536,6019,5.14,7.37,7.78,5.87,8.65,9.81,0.48,0.52,0.61,50,9758,6210.81,2020-03-11 15:38:44,NULL
89830,3,233.33,232.82,232.87,403.7,403.3,403.74,31.4,37.7,42.4,3998,4541,6004,6,7.4,7.71,7.21,8.68,9.77,0.56,0.52,0.62,50,9758,6211.05,2020-03-11 15:39:51,NULL
89831,3,233.29,232.88,232.92,403.72,403.4,403.75,28.5,40.2,42.6,3706,5059,6014,5.38,7.77,7.73,6.53,9.27,9.79,0.57,0.55,0.62,49.9,9758,6211.3,2020-03-11 15:40:41,NULL
89832,3,233.29,232.96,232.86,403.79,403.41,403.7,28.5,38.5,43.7,3706,4928,5994,5.41,7.37,8.08,6.55,8.87,10.06,0.57,0.56,0.6,50,9758,6211.54,2020-03-11 15:41:33,NULL
89833,3,233.28,233.31,232.93,404.08,403.78,403.75,28.6,39.6,45.8,3706,5064,6236,5.39,7.61,8.5,6.53,9.14,10.54,0.57,0.55,0.59,50,9759,6211.79,2020-03-11 15:42:21,NULL
89834,3,233.4,233.49,233.15,404.34,404.12,404.05,27.7,39.6,45.6,3475,5069,6417,5.32,7.63,8.34,6.34,9.16,10.51,0.55,0.55,0.61,50,9759,6212.04,2020-03-11 15:43:31,NULL
89835,3,233.83,233.57,233.08,404.78,404.13,404.35,29.6,33.2,46,3545,3822,6457,5.82,6.62,8.64,6.81,7.64,10.79,0.52,0.5,0.58,50,9759,6212.27,2020-03-11 15:44:37,NULL
89836,3,233.9,233.86,233.35,405.08,404.61,404.64,27.4,33.1,34.7,3299,3802,4707,5.35,6.62,6.45,6.27,7.63,7.98,0.52,0.5,0.59,50,9759,6212.47,2020-03-11 15:45:27,NULL
89837,3,234.03,233.77,233.37,405.13,404.56,404.78,29.7,33.1,34.7,3550,3797,4732,5.84,6.64,6.45,6.83,7.65,8.01,0.52,0.5,0.59,50,9760,6212.67,2020-03-11 15:46:17,NULL
89838,3,233.81,233.47,233.09,404.67,404.05,404.35,23.1,40.1,34.8,2444,5235,4732,4.7,7.65,6.45,5.29,9.26,8,0.46,0.56,0.59,50,9760,6212.88,2020-03-11 15:47:07,NULL
89839,3,233.47,233.67,233.27,404.56,404.38,404.21,21.1,40.1,42.1,2202,5260,6009,4.27,7.63,7.63,4.9,9.25,9.72,0.46,0.57,0.62,50,9760,6213.1,2020-03-11 15:48:14,NULL
89840,3,233.53,233.68,233.33,404.62,404.44,404.31,20.7,39,41.8,2001,5124,5974,4.27,7.41,7.57,4.71,9.01,9.63,0.42,0.57,0.62,50,9760,6213.32,2020-03-11 15:49:04,NULL
89841,3,233.23,233.16,232.85,403.91,403.57,403.64,27.5,35.5,35.1,3158,4410,4797,5.45,6.89,6.48,6.3,8.17,8.06,0.5,0.54,0.6,50,9760,6213.53,2020-03-11 15:50:02,NULL
89842,3,233.41,233.48,233.03,404.35,404.01,403.95,27.6,35.4,34.9,3118,4390,4792,5.34,6.87,6.46,6.17,8.15,8.04,0.5,0.54,0.6,50,9761,6213.73,2020-03-11 15:50:44,NULL
89843,3,233.52,233.56,232.98,404.5,404.04,404,26.7,35.5,35.3,3097,4400,4812,5.29,6.89,6.54,6.12,8.2,8.11,0.5,0.54,0.59,50,9761,6213.94,2020-03-11 15:51:51,NULL
89844,3,233.72,233.75,233.21,404.84,404.4,404.38,24.9,41.5,42.1,3022,5612,5979,4.79,7.8,7.64,5.66,9.61,9.7,0.53,0.58,0.62,50,9761,6214.18,2020-03-11 15:53:00,NULL
89845,3,233.73,233.8,233.09,404.89,404.34,404.28,25,31.6,43.5,3012,3646,6160,4.84,6.33,7.93,5.68,7.3,10.04,0.53,0.5,0.61,50,9761,6214.39,2020-03-11 15:53:47,NULL
89846,3,233.68,233.87,233.25,404.91,404.53,404.37,27.6,31.8,34.8,3414,3636,4717,5.3,6.37,6.48,6.3,7.33,8.02,0.54,0.5,0.59,50,9761,6214.59,2020-03-11 15:54:54,NULL
89847,3,234.06,234.31,233.37,405.62,405.02,404.81,27.7,31.9,34.8,3455,3661,4727,5.34,6.41,6.46,6.36,7.38,8,0.54,0.5,0.59,50,9762,6214.79,2020-03-11 15:55:44,NULL
89848,3,234.13,234.54,233.53,405.89,405.36,405.01,22.5,38.3,35.2,2474,4883,4893,4.51,7.41,6.47,5.11,8.88,8.1,0.48,0.55,0.6,50,9762,6214.99,2020-03-11 15:56:51,NULL
89849,3,233.88,234.47,233.69,405.6,405.44,404.93,20.6,38,42.4,2242,4762,6160,4.1,7.42,7.61,4.67,8.81,9.79,0.48,0.54,0.63,50,9762,6215.21,2020-03-11 15:57:58,NULL
89850,3,233.82,234.33,233.33,405.43,405,404.56,19.1,38,42.4,2082,4777,6145,3.78,7.41,7.6,4.32,8.81,9.77,0.48,0.54,0.63,50,9762,6215.43,2020-03-11 15:58:48,NULL
89851,3,234.02,234.41,233.34,405.68,405.09,404.75,26.9,34.8,42.4,3324,4108,6170,5.1,6.95,7.59,6.08,8.06,9.78,0.54,0.51,0.63,50,9762,6215.66,2020-03-11 15:59:55,NULL
89852,3,234.25,234.81,233.63,406.22,405.68,405.2,26.9,37.2,42.5,3505,4636,6185,5.06,7.3,7.6,6.15,8.64,9.8,0.57,0.54,0.63,50,9763,6215.9,2020-03-11 16:01:05,NULL
89853,3,234.39,234.69,233.88,406.23,405.79,405.53,26.2,35.1,42.5,3419,4154,6200,4.93,7,7.64,5.99,8.12,9.84,0.57,0.51,0.63,50,9763,6216.13,2020-03-11 16:01:52,NULL
89854,2,234.21,234.5,233.73,405.91,405.5,405.25,14.2,10.4,13.8,1684,1186,1362,2.84,2.08,2.88,3.3,2.39,3.18,0.51,0.5,0.43,50.11,0,1287.46,2020-03-11 16:02:42,NULL
89855,3,234.46,234.77,233.92,406.36,405.9,405.63,26,37.9,42.2,3409,4752,6160,4.89,7.38,7.55,5.96,8.78,9.74,0.57,0.54,0.63,50.12,9763,6216.37,2020-03-11 16:02:44,NULL
89856,2,234.17,234.7,233.69,406.06,405.64,405.18,14.3,10.2,13.4,1699,1176,1292,2.87,2.05,2.81,3.33,2.35,3.08,0.51,0.5,0.42,50.1,0,1287.53,2020-03-11 16:03:18,NULL
89857,3,234.32,234.64,233.86,406.13,405.73,405.45,25.3,31.2,35.8,3198,3490,5034,4.81,6.32,6.53,5.77,7.21,8.24,0.55,0.48,0.61,50,9763,6216.57,2020-03-11 16:03:49,NULL
89858,2,233.84,234.26,233.51,405.39,405.1,404.74,13.6,10.8,15.3,1619,1257,1493,2.75,2.15,3.23,3.19,2.48,3.55,0.51,0.5,0.42,50,0,1287.6,2020-03-11 16:04:08,NULL
89859,3,233.86,234.13,233.35,405.3,404.85,404.62,25.7,31.3,28.6,3263,3490,3756,4.92,6.34,5.39,5.9,7.23,6.56,0.55,0.48,0.57,50,9764,6216.75,2020-03-11 16:04:39,NULL
89860,2,233.62,234,233.27,404.97,404.67,404.33,13.6,10.9,15.4,1624,1227,1508,2.71,2.19,3.24,3.16,2.5,3.57,0.51,0.49,0.42,50,0,1287.67,2020-03-11 16:05:15,NULL
89861,3,233.73,234.21,233.35,405.25,404.92,404.5,25.1,31.2,28.5,3183,3490,3756,5.07,6.33,5.38,6.07,7.22,6.56,0.55,0.48,0.57,50,9764,6216.92,2020-03-11 16:05:46,NULL
89862,2,233.39,233.89,233.2,404.67,404.51,404.08,13.8,11.5,15.1,1639,1287,1473,2.76,2.33,3.16,3.21,2.66,3.48,0.51,0.48,0.42,50,0,1287.74,2020-03-11 16:06:22,NULL
89863,3,233.58,233.71,233.41,404.69,404.54,404.42,21.3,38.2,35.3,2353,4762,4928,4.23,7.43,6.45,4.83,8.83,8.11,0.49,0.54,0.61,50,9764,6217.12,2020-03-11 16:06:53,NULL
89864,2,233.43,233.45,233.16,404.33,404.09,404.08,13.9,11,16.7,1644,1267,1724,2.75,2.19,3.46,3.2,2.53,3.86,0.51,0.5,0.45,50,0,1287.82,2020-03-11 16:07:29,NULL
89865,3,233.6,233.54,233.31,404.56,404.3,404.36,19.1,37.8,42.3,2258,4752,6039,3.69,7.33,7.66,4.32,8.73,9.73,0.52,0.54,0.62,50,9764,6217.34,2020-03-11 16:07:43,NULL
89866,2,233.53,233.59,233.34,404.53,404.37,404.32,13.8,11.3,16.6,1639,1267,1724,2.77,2.28,3.44,3.21,2.61,3.85,0.51,0.49,0.45,50,0,1287.9,2020-03-11 16:08:37,NULL
89867,3,233.75,233.96,233.77,405.05,405.07,404.89,18.8,40.8,44,2217,5024,6241,3.64,7.84,8.05,4.26,9.31,10.18,0.52,0.54,0.61,50,9764,6217.56,2020-03-11 16:08:50,NULL
89868,2,233.7,233.77,233.58,404.85,404.74,404.68,13.9,11.4,16.6,1639,1277,1719,2.77,2.29,3.43,3.22,2.62,3.87,0.51,0.49,0.45,50,0,1287.98,2020-03-11 16:09:25,NULL
89869,3,234.13,234.06,233.86,405.47,405.23,405.29,25.8,38,43.8,3379,4752,6221,4.87,7.41,7.99,5.92,8.8,10.12,0.57,0.54,0.62,50,9765,6217.8,2020-03-11 16:09:40,NULL
89870,2,234.02,233.99,233.62,405.3,404.96,404.98,14,10.5,16.5,1649,1186,1719,2.81,2.1,3.39,3.22,2.41,3.79,0.51,0.5,0.45,50,0,1288.06,2020-03-11 16:10:15,NULL
89871,3,234.22,234.14,233.75,405.61,405.21,405.28,29,38.1,43.9,3636,4752,6236,5.59,7.43,8.03,6.66,8.81,10.16,0.55,0.54,0.61,50,9765,6218.04,2020-03-11 16:10:30,NULL
89872,3,234.34,234.13,233.78,405.71,405.22,405.4,30.8,38,43.8,3837,4737,6221,5.97,7.4,7.99,7.1,8.78,10.12,0.54,0.54,0.62,50,9765,6218.29,2020-03-11 16:11:22,NULL
89873,2,234.11,233.86,233.52,405.27,404.76,404.98,14,10.1,16.7,1654,1101,1760,2.8,2.07,3.44,3.25,2.34,3.86,0.51,0.47,0.46,50,0,1288.14,2020-03-11 16:11:24,NULL
89874,3,234.27,234.13,233.65,405.64,405.1,405.23,28.4,38,41.6,3590,4737,5969,5.49,7.43,7.54,6.55,8.81,9.61,0.55,0.54,0.62,50,9765,6218.53,2020-03-11 16:12:10,NULL
89875,2,234.04,233.88,233.41,405.24,404.69,404.83,13.9,10.1,16.3,1639,1096,1714,2.78,2.07,3.36,3.22,2.33,3.77,0.51,0.47,0.45,50,0,1288.21,2020-03-11 16:12:15,NULL
89876,3,234.17,234.07,233.68,405.51,405.08,405.16,29,37.9,41.4,3646,4727,5944,5.61,7.41,7.52,6.69,8.78,9.57,0.55,0.54,0.62,50,9765,6218.77,2020-03-11 16:13:00,NULL
89877,2,233.88,234.01,233.54,405.21,404.92,404.8,14.1,11.3,16.3,1669,1272,1709,2.82,2.27,3.34,3.27,2.6,3.75,0.51,0.49,0.46,50,0,1288.29,2020-03-11 16:13:22,NULL
89878,3,234.38,234.18,233.76,405.79,405.24,405.42,20.4,28.1,43.2,2464,2836,6150,3.94,5.81,7.88,4.64,6.48,10,0.53,0.44,0.62,50,9766,6218.96,2020-03-11 16:13:50,NULL
89879,2,234.31,234.05,233.68,405.61,405.06,405.29,13.9,10.1,16.8,1639,1081,1755,2.8,2.05,3.46,3.24,2.31,3.88,0.5,0.47,0.45,50,0,1288.36,2020-03-11 16:14:29,NULL
89880,3,234.44,234.28,233.81,405.93,405.38,405.52,22.4,32.8,38.1,2660,3379,5139,4.31,6.8,7.19,5.06,7.59,8.84,0.53,0.44,0.58,50,9766,6219.15,2020-03-11 16:14:40,NULL
89881,2,234.14,233.76,233.36,405.22,404.54,404.87,14.1,10.2,17,1664,1096,1780,2.85,2.07,3.5,3.3,2.34,3.92,0.5,0.47,0.46,50,0,1288.44,2020-03-11 16:15:35,NULL
89882,3,234.4,234.02,233.68,405.65,405.03,405.36,20.8,30.5,36.6,2509,3108,4953,4.02,6.31,6.85,4.73,7.03,8.45,0.53,0.44,0.58,50,9766,6219.33,2020-03-11 16:15:47,NULL
89883,2,234.26,234,233.57,405.52,404.93,405.15,14,10.2,16.8,1649,1096,1770,2.81,2.08,3.46,3.25,2.34,3.88,0.51,0.47,0.46,50,0,1288.52,2020-03-11 16:16:25,NULL
89884,3,234.21,233.97,233.68,405.46,405,405.21,14.9,38,34.3,1589,4762,4677,2.93,7.38,6.39,3.32,8.78,7.91,0.48,0.54,0.59,50,9766,6219.51,2020-03-11 16:16:53,NULL
89885,2,234.04,234.34,233.64,405.63,405.28,405.02,14.3,10.1,15.2,1654,1081,1518,2.83,2.06,3.17,3.27,2.32,3.52,0.5,0.47,0.43,50,0,1288.59,2020-03-11 16:17:15,NULL
89886,3,234.09,234.2,233.55,405.54,405.08,404.99,14.1,38.8,41.5,1352,4908,5939,2.85,7.76,7.54,3.15,9.24,9.59,0.43,0.54,0.62,50,9766,6219.71,2020-03-11 16:18:00,NULL
89887,2,234.01,234.1,233.49,405.4,404.94,404.86,13.9,9.9,15.1,1669,1066,1508,2.78,2.02,3.15,3.24,2.28,3.5,0.52,0.47,0.43,50,0,1288.66,2020-03-11 16:18:22,NULL
89888,3,233.96,234.04,233.38,405.29,404.8,404.73,15.9,37.5,41.3,1538,4727,5909,3.23,7.28,7.49,3.58,8.67,9.54,0.43,0.55,0.62,50,9766,6219.91,2020-03-11 16:18:50,NULL
89889,2,233.97,234.24,233.45,405.48,405.03,404.8,14.5,10.2,15,1709,1066,1453,2.89,2.1,3.12,3.35,2.35,3.44,0.51,0.45,0.42,50,0,1288.73,2020-03-11 16:19:30,NULL
89890,3,234.31,234.52,233.73,406.02,405.52,405.33,23.3,37.6,41.4,2745,4737,5944,4.56,7.33,7.51,5.33,8.72,9.57,0.52,0.54,0.62,50,9767,6220.13,2020-03-11 16:19:40,NULL
89891,3,234.15,234.39,233.55,405.76,405.25,405.03,20.1,37.8,41.4,2419,4742,5894,3.87,7.39,7.51,4.56,8.78,9.54,0.53,0.54,0.62,50,9767,6220.35,2020-03-11 16:20:33,NULL
89892,2,233.94,234.12,233.27,405.35,404.77,404.61,14.4,9.8,15,1704,1020,1463,2.88,2.01,3.15,3.34,2.25,3.47,0.51,0.45,0.42,50,0,1288.8,2020-03-11 16:20:36,NULL
89893,2,233.82,233.97,233.16,405.11,404.54,404.41,14,9.8,15,1709,1041,1478,2.78,2.01,3.14,3.25,2.26,3.47,0.53,0.46,0.43,50,0,1288.87,2020-03-11 16:21:30,NULL
89894,3,234.04,234.26,233.39,405.56,404.99,404.8,21.9,38.3,41.3,2635,4948,5939,4.1,7.39,7.45,4.83,8.89,9.52,0.53,0.56,0.62,50,9767,6220.58,2020-03-11 16:21:44,NULL
89895,2,233.75,233.87,233.33,404.97,404.61,404.5,12.6,9.8,15.4,1513,1041,1503,2.51,2,3.2,2.93,2.25,3.54,0.52,0.46,0.42,50,0,1288.94,2020-03-11 16:22:16,NULL
89896,3,233.88,233.97,233.43,405.18,404.78,404.7,20.1,39.2,34.6,2429,5049,4787,3.87,7.57,6.42,4.57,9.09,8,0.53,0.56,0.6,50,9767,6220.78,2020-03-11 16:22:30,NULL
89897,2,233.62,233.56,233.14,404.59,404.17,404.22,12.6,9.7,15.7,1513,1030,1533,2.5,1.98,3.29,2.92,2.23,3.62,0.52,0.46,0.42,50,0,1289.01,2020-03-11 16:23:06,NULL
89898,3,234.02,233.85,233.12,405.19,404.41,404.56,20.1,32.9,34.6,2429,3827,4777,3.85,6.56,6.39,4.55,7.59,7.97,0.53,0.5,0.6,50,9767,6220.96,2020-03-11 16:23:37,NULL
89899,2,233.85,233.74,232.94,404.94,404.16,404.25,12.7,8.1,15.4,1528,900,1508,2.51,1.62,3.22,2.94,1.86,3.55,0.52,0.48,0.42,50,0,1289.08,2020-03-11 16:24:13,NULL
89900,3,234.12,234.22,233.3,405.6,404.89,404.8,20.2,32.7,27.5,2439,3797,3515,3.88,6.54,5.28,4.58,7.56,6.34,0.53,0.5,0.55,50,9768,6221.12,2020-03-11 16:24:44,NULL
89901,2,233.97,234.1,233.16,405.36,404.66,404.55,13,8.5,15.1,1564,945,1493,2.6,1.72,3.16,3.03,1.96,3.48,0.52,0.48,0.43,50,0,1289.15,2020-03-11 16:25:19,NULL
89902,3,234.16,234.2,233.28,405.6,404.85,404.81,22.1,32.9,27.4,2776,3822,3510,4.31,6.57,5.25,5.17,7.6,6.32,0.55,0.5,0.56,50,9768,6221.29,2020-03-11 16:25:34,NULL
89903,2,234.07,234.03,233.11,405.39,404.55,404.59,13.1,8.2,15.3,1564,915,1508,2.62,1.64,3.2,3.05,1.88,3.53,0.52,0.49,0.43,50,0,1289.22,2020-03-11 16:26:09,NULL
89904,3,234.29,234.27,233.6,405.79,405.19,405.21,14.1,36.3,34,1493,4440,4692,2.8,7.12,6.32,3.17,8.38,7.87,0.47,0.53,0.6,50,9768,6221.47,2020-03-11 16:26:40,NULL
89905,2,234.29,234.37,233.57,405.87,405.25,405.17,12.8,8.1,14.9,1508,905,1498,2.61,1.62,3.09,3.02,1.86,3.43,0.5,0.49,0.44,50,0,1289.29,2020-03-11 16:26:59,NULL
89906,3,234.25,234.32,233.72,405.8,405.34,405.27,14.7,36.1,40.9,1684,4445,5939,2.83,7.08,7.38,3.27,8.36,9.49,0.52,0.53,0.63,50,9768,6221.67,2020-03-11 16:27:30,NULL
89907,2,234.27,234.23,233.59,405.73,405.15,405.18,12.8,8.5,15,1508,945,1518,2.57,1.72,3.13,2.98,1.96,3.48,0.5,0.48,0.44,50,0,1289.36,2020-03-11 16:27:49,NULL
89908,3,234.42,234.36,233.78,405.97,405.42,405.47,17.7,35.9,41.2,2162,4299,5979,3.39,7.12,7.42,4.02,8.31,9.52,0.54,0.52,0.63,50,9768,6221.88,2020-03-11 16:28:20,NULL
89909,2,234.08,234.11,233.56,405.47,405.02,405,12.2,8.8,14.9,1463,1015,1493,2.45,1.75,3.11,2.86,2.02,3.44,0.51,0.5,0.43,50,0,1289.43,2020-03-11 16:28:56,NULL
89910,3,234.46,234.4,233.88,406.04,405.55,405.6,18.4,39,42.9,2253,4948,6180,3.52,7.58,7.76,4.24,9.04,9.91,0.54,0.55,0.62,50,9768,6222.1,2020-03-11 16:29:10,NULL
89911,3,234.53,234.5,233.89,406.19,405.64,405.67,23.5,37.9,41.1,3248,4822,6004,4.32,7.35,7.38,5.4,8.79,9.51,0.6,0.55,0.63,50,9769,6222.33,2020-03-11 16:30:17,NULL
89912,3,234.49,234.45,233.76,406.11,405.48,405.52,22.3,37.7,41.1,3077,4792,5959,4.01,7.35,7.41,5.05,8.77,9.51,0.61,0.55,0.63,50,9769,6222.56,2020-03-11 16:31:29,NULL
89913,2,234.43,234.39,233.72,406.01,405.39,405.43,12.6,8.5,15.1,1498,995,1518,2.53,1.7,3.14,2.94,1.97,3.48,0.51,0.51,0.44,50,0,1289.5,2020-03-11 16:31:43,NULL
89914,2,234.35,234.52,233.82,406.05,405.59,405.45,11.9,8.7,14.7,1433,1071,1483,2.38,1.71,3.07,2.77,2.02,3.4,0.52,0.53,0.44,50,0,1289.57,2020-03-11 16:32:35,NULL
89915,3,234.42,234.61,233.92,406.19,405.76,405.59,21,37.3,34.4,2816,4722,4782,3.86,7.26,6.37,4.77,8.65,7.96,0.59,0.55,0.6,50,9769,6222.77,2020-03-11 16:32:44,NULL
89916,3,234.62,234.6,234.04,406.35,405.85,405.87,21,37.2,34.6,2821,4707,4817,3.88,7.27,6.39,4.8,8.65,8,0.59,0.54,0.6,50,9769,6222.98,2020-03-11 16:33:34,NULL
89917,3,234.66,234.6,233.84,406.39,405.68,405.74,20.9,30.5,37.1,2806,3439,5220,3.88,6.18,6.8,4.78,7.07,8.57,0.59,0.49,0.61,50,9770,6223.17,2020-03-11 16:34:15,NULL
89918,2,234.73,234.65,234.26,406.49,406.09,406.15,10.5,8.2,15.4,1116,1015,1538,2.17,1.61,3.22,2.43,1.9,3.56,0.46,0.53,0.43,50,0,1289.63,2020-03-11 16:35:04,NULL
89919,3,234.95,234.79,234.44,406.8,406.36,406.5,21,30.6,30,2816,3460,3962,3.87,6.21,5.7,4.78,7.1,6.94,0.59,0.49,0.57,50,9770,6223.34,2020-03-11 16:35:05,NULL
89920,2,234.92,234.74,234.43,406.74,406.31,406.46,10,8.2,15.2,1071,1015,1523,2.07,1.61,3.18,2.33,1.91,3.52,0.46,0.53,0.43,50,0,1289.69,2020-03-11 16:35:53,NULL
89921,3,235.03,234.9,234.59,406.97,406.6,406.71,22.5,27.3,30.4,2977,2766,4013,4.23,5.67,5.79,5.17,6.3,7.04,0.58,0.44,0.57,50,9770,6223.5,2020-03-11 16:35:55,NULL
89922,2,234.54,234.4,234.38,406.12,405.98,406.1,10.1,8.8,15.5,1091,1061,1569,2.09,1.74,3.25,2.35,2.03,3.54,0.46,0.52,0.44,50,0,1289.75,2020-03-11 16:37:02,NULL
89923,3,234.73,234.51,234.52,406.37,406.19,406.38,17.1,33.3,37,1946,4008,5200,3.34,6.61,6.86,3.86,7.73,8.6,0.51,0.52,0.6,50,9770,6223.69,2020-03-11 16:37:02,NULL
89924,2,234.9,234.75,234.6,406.73,406.47,406.6,9.8,8.3,14.5,1061,1015,1438,2.02,1.62,3.04,2.28,1.91,3.38,0.46,0.53,0.43,50,0,1289.81,2020-03-11 16:37:54,NULL
89925,3,234.89,234.74,234.57,406.71,406.44,406.57,14.4,33.6,42.1,1674,4073,6226,2.78,6.68,7.5,3.24,7.82,9.75,0.52,0.52,0.64,50,9770,6223.89,2020-03-11 16:38:09,NULL
89926,2,234.67,234.65,234.47,406.44,406.27,406.29,10.1,8.3,14.3,1081,1025,1438,2.04,1.63,3.01,2.3,1.92,3.33,0.47,0.53,0.43,50,0,1289.87,2020-03-11 16:38:48,NULL
89927,3,234.91,234.83,234.69,406.81,406.62,406.69,14,36.8,41.8,1493,4737,6241,2.75,7.13,7.45,3.11,8.54,9.72,0.48,0.55,0.64,50,9771,6224.1,2020-03-11 16:39:16,NULL
89928,2,234.75,234.71,234.44,406.57,406.3,406.33,9.9,8.2,14.7,1076,1020,1468,2.03,1.6,3.09,2.29,1.9,3.41,0.47,0.54,0.43,50,0,1289.93,2020-03-11 16:39:55,NULL
89929,3,234.84,234.84,234.57,406.75,406.52,406.53,20.5,36.9,35.2,2665,4732,5054,3.84,7.14,6.4,4.67,8.55,8.15,0.57,0.55,0.62,50,9771,6224.31,2020-03-11 16:40:06,NULL
89930,2,234.65,234.77,234.5,406.53,406.4,406.3,9.8,8.6,14.4,1071,1061,1433,2.02,1.7,3.03,2.28,2.01,3.31,0.47,0.53,0.43,50,0,1289.99,2020-03-11 16:40:45,NULL
89931,3,234.76,234.74,234.56,406.59,406.42,406.44,20.2,36.8,35,2645,4727,5034,3.78,7.15,6.39,4.61,8.56,8.13,0.57,0.55,0.62,50,9771,6224.52,2020-03-11 16:40:56,NULL
89932,2,234.52,234.88,234.43,406.51,406.44,406.12,11.1,9.7,14.6,1262,1196,1443,2.26,1.92,3.06,2.58,2.25,3.38,0.49,0.53,0.43,50,0,1290.06,2020-03-11 16:41:35,NULL
89933,3,235.22,235.42,234.91,407.59,407.32,407.15,20.9,37,34.7,2861,4913,4888,3.83,7.16,6.4,4.77,8.68,8.05,0.6,0.57,0.61,50,9771,6224.73,2020-03-11 16:41:47,NULL
89934,2,235.24,235.3,234.79,407.5,407.11,407.06,11.1,8.5,15.1,1267,1005,1488,2.27,1.69,3.19,2.6,1.97,3.52,0.49,0.51,0.42,50,0,1290.12,2020-03-11 16:42:29,NULL
89935,3,235.39,235.39,234.85,407.71,407.24,407.24,24,34.7,34.6,3047,4420,4868,4.61,6.8,6.38,5.52,8.11,8.02,0.55,0.55,0.61,50,9771,6224.94,2020-03-11 16:42:39,NULL
89936,2,235.62,235.73,235.18,408.21,407.83,407.73,10.3,8.3,14.5,1121,1041,1448,2.12,1.63,3.05,2.39,1.93,3.37,0.47,0.54,0.43,50,0,1290.18,2020-03-11 16:44:27,NULL
89937,2,235.5,235.62,235.39,408,407.9,407.8,9.4,9.4,14.3,1041,1146,1413,1.92,1.86,3.01,2.18,2.18,3.32,0.48,0.53,0.42,50,0,1290.24,2020-03-11 16:45:33,NULL
89938,2,235.4,235.63,235.4,407.92,407.92,407.72,9.7,9,14.5,1111,1121,1453,2,1.78,3.06,2.28,2.1,3.38,0.49,0.53,0.43,50,0,1290.3,2020-03-11 16:46:40,NULL
89939,2,235.51,235.6,235.28,407.99,407.8,407.72,10,8.4,14.6,1126,1071,1443,2.05,1.64,3.08,2.33,1.96,3.4,0.48,0.55,0.43,50,0,1290.36,2020-03-11 16:47:30,NULL
89940,2,235.2,235.83,235.15,407.92,407.88,407.33,10.1,8.5,12.7,1141,1111,1212,2.06,1.65,2.7,2.35,1.98,2.95,0.48,0.56,0.41,50,0,1290.42,2020-03-11 16:48:23,NULL
89941,2,234.93,235.77,235.4,407.64,408.04,407.32,9.6,10.6,12.9,1106,1332,1237,1.94,2.08,2.75,2.23,2.46,3.02,0.5,0.54,0.41,50,0,1290.48,2020-03-11 16:49:10,NULL
89942,2,235.49,235.97,235.34,408.29,408.17,407.75,9.6,8.5,12.8,1111,1101,1227,1.95,1.67,2.69,2.24,2,2.95,0.5,0.55,0.41,50,0,1290.54,2020-03-11 16:50:16,NULL
89943,2,235.47,236.01,235.37,408.32,408.23,407.76,10.2,8.5,12.9,1141,1091,1232,2.09,1.64,2.75,2.38,1.97,3.01,0.48,0.55,0.41,50,0,1290.6,2020-03-11 16:51:23,NULL
89944,2,235.87,236.39,235.65,408.99,408.8,408.35,10.2,8.5,12.8,1136,1096,1227,2.09,1.66,2.74,2.37,1.99,3,0.48,0.55,0.41,50,0,1290.66,2020-03-11 16:52:15,NULL
89945,2,235.91,236.38,235.72,409.02,408.86,408.45,9.8,8.5,12.7,1106,1091,1217,2,1.65,2.71,2.28,1.98,2.97,0.49,0.55,0.41,50,0,1290.72,2020-03-11 16:53:21,NULL
89946,2,236.15,236.51,235.78,409.34,409.02,408.71,10.5,8.5,13.8,1171,1101,1317,2.16,1.66,2.95,2.44,2,3.22,0.48,0.55,0.41,50,0,1290.78,2020-03-11 16:54:28,NULL
89947,2,236.13,236.49,235.84,409.3,409.04,408.73,9.7,8.4,13.5,1111,1096,1287,1.99,1.64,2.9,2.28,1.96,3.16,0.49,0.56,0.4,50,0,1290.84,2020-03-11 16:55:18,NULL
89948,2,236.17,236.86,236.12,409.66,409.61,409.01,9.7,8.9,12.7,1106,1136,1222,1.98,1.75,2.73,2.26,2.09,2.98,0.49,0.55,0.41,50,0,1290.9,2020-03-11 16:56:08,NULL
89949,2,236.24,236.64,236.24,409.52,409.53,409.18,9.7,9.3,14.3,1111,1171,1398,1.99,1.82,3.05,2.27,2.16,3.35,0.49,0.54,0.42,50,0,1290.96,2020-03-11 16:56:58,NULL
89950,2,236.44,236.66,236.38,409.72,409.67,409.47,9.8,9.1,14.9,1121,1201,1453,2.02,1.76,3.17,2.3,2.12,3.48,0.49,0.56,0.42,50,0,1291.02,2020-03-11 16:58:05,NULL
89951,2,236.44,236.6,236.31,409.66,409.56,409.41,9.7,8.9,14.8,1106,1171,1443,2,1.73,3.16,2.26,2.09,3.48,0.49,0.56,0.42,50,0,1291.08,2020-03-11 16:58:55,NULL
89952,2,236.64,236.83,236.45,410.03,409.87,409.71,9.8,9.1,14.4,1116,1191,1408,2.01,1.76,3.08,2.29,2.12,3.34,0.49,0.56,0.42,50,0,1291.14,2020-03-11 16:59:45,NULL
89953,2,236.92,237,236.65,410.42,410.19,410.12,9.9,8.9,15,1126,1141,1458,2.04,1.74,3.18,2.33,2.08,3.5,0.48,0.55,0.42,50.1,0,1291.2,2020-03-11 17:00:52,NULL
89954,2,236.91,237.1,236.64,410.5,410.27,410.1,10.4,9.4,14.8,1156,1186,1488,2.15,1.85,3.15,2.43,2.19,3.47,0.48,0.54,0.43,50.11,0,1291.26,2020-03-11 17:01:58,NULL
89955,2,237.04,237.21,236.87,410.71,410.56,410.42,10.4,9.8,14.7,1166,1086,1463,2.15,2.03,3.13,2.44,2.29,3.46,0.48,0.47,0.42,50.11,0,1291.32,2020-03-11 17:03:05,NULL
89956,2,237.26,237.12,237.06,410.82,410.64,410.77,10,9.3,15,1131,1046,1569,2.04,1.91,3.14,2.33,2.17,3.48,0.49,0.48,0.45,50,0,1291.38,2020-03-11 17:04:13,NULL
89957,2,237.25,237.15,236.95,410.84,410.58,410.66,10,9.3,16,1136,1116,1629,2.06,1.88,3.39,2.35,2.18,3.76,0.49,0.51,0.43,50,0,1291.44,2020-03-11 17:05:18,NULL
89958,2,237.35,237.22,236.9,410.99,410.6,410.71,10.5,9.1,16.1,1176,1086,1639,2.19,1.84,3.46,2.48,2.13,3.82,0.48,0.51,0.43,50,0,1291.51,2020-03-11 17:06:09,NULL
89959,2,237.34,237.39,237.12,411.13,410.93,410.89,10.5,9.2,16.2,1181,1091,1579,2.18,1.85,3.46,2.47,2.14,3.83,0.48,0.51,0.42,50,0,1291.57,2020-03-11 17:06:59,NULL
89960,2,237.28,237.22,237.2,410.93,410.87,410.91,9.7,9.5,16,1076,1121,1579,2,1.94,3.43,2.27,2.24,3.77,0.48,0.5,0.42,50,0,1291.63,2020-03-11 17:07:50,NULL
89961,2,237.33,237.3,237.34,411.05,411.06,411.08,9.6,9.7,16.1,1081,1136,1559,1.99,1.98,3.46,2.26,2.28,3.8,0.48,0.5,0.41,50.1,0,1291.69,2020-03-11 17:08:38,NULL
89962,3,237.74,237.68,237.63,411.72,411.63,411.68,13.4,36.7,15.7,1493,4893,2072,2.67,7.14,3.02,3.05,8.65,3.65,0.49,0.57,0.57,50.11,9776,6225.08,2020-03-11 17:09:17,NULL
89963,2,237.58,237.65,237.56,411.56,411.54,411.48,9.7,9.7,16.1,1086,1191,1579,2,1.96,3.47,2.27,2.29,3.81,0.48,0.52,0.42,50.12,0,1291.75,2020-03-11 17:09:28,NULL
89964,3,237.86,237.75,237.67,411.88,411.73,411.82,19.8,37.9,15.8,2710,5119,2248,3.69,7.31,2.93,4.57,8.92,3.69,0.59,0.57,0.61,50,9776,6225.25,2020-03-11 17:10:05,NULL
89965,2,237.78,237.59,237.52,411.69,411.46,411.62,9.7,9.3,16.4,1091,1106,1614,2,1.88,3.52,2.27,2.17,3.87,0.48,0.51,0.42,50.11,0,1291.81,2020-03-11 17:10:18,NULL
89966,3,238.26,238,237.83,412.46,412.08,412.31,21.3,28.9,16,2745,3575,2273,4.12,5.8,3,4.95,6.81,3.76,0.56,0.52,0.6,50.12,9776,6225.39,2020-03-11 17:10:56,NULL
89967,2,238.03,237.83,237.61,412.11,411.75,411.92,10,9.1,16,1156,1051,1554,2.06,1.86,3.45,2.35,2.13,3.78,0.49,0.49,0.41,50.14,0,1291.87,2020-03-11 17:11:10,NULL
89968,3,238.43,238.26,238.12,412.82,412.56,412.7,21.4,29.3,16.2,2786,3610,2318,4.13,5.89,3.01,4.98,6.91,3.79,0.56,0.52,0.61,50.14,9776,6225.54,2020-03-11 17:11:45,NULL
89969,2,238.19,238.17,237.92,412.55,412.31,412.33,10,9.6,15.8,1166,1096,1503,2.07,1.97,3.42,2.37,2.25,3.76,0.49,0.49,0.4,50.13,0,1291.93,2020-03-11 17:12:15,NULL
89970,3,238.62,238.53,238.31,413.23,412.95,413.03,19.2,29.2,16.2,2534,3620,2323,3.68,5.86,3.01,4.46,6.88,3.8,0.57,0.53,0.61,50.15,9776,6225.68,2020-03-11 17:12:37,NULL
89971,2,238.7,238.41,238.22,413.19,412.77,413.02,9.9,9.1,16.3,1151,1056,1559,2.04,1.86,3.51,2.34,2.14,3.84,0.49,0.49,0.41,50.16,0,1291.99,2020-03-11 17:13:22,NULL
89972,3,238.93,238.47,238.52,413.44,413.09,413.48,18.9,25.3,16.3,2509,2937,2333,3.62,5.21,3.04,4.39,5.97,3.83,0.57,0.49,0.61,50.15,9776,6225.81,2020-03-11 17:13:44,NULL
89973,2,238.41,238.65,238.28,413.15,413.04,412.82,10,10.2,15.8,1161,1337,1533,2.04,1.98,3.41,2.34,2.38,3.73,0.5,0.55,0.41,50.14,0,1292.06,2020-03-11 17:14:29,NULL
89974,3,238.74,238.86,238.5,413.61,413.41,413.31,19,25.5,9.6,2529,2957,940,3.62,5.26,1.98,4.41,6.03,2.19,0.57,0.49,0.43,50.14,9776,6225.92,2020-03-11 17:14:51,NULL
89975,2,238.72,238.88,238.5,413.61,413.42,413.29,10.1,9.6,15.8,1176,1252,1508,2.08,1.9,3.42,2.38,2.27,3.74,0.49,0.55,0.4,50.16,0,1292.13,2020-03-11 17:15:19,NULL
89976,3,238.87,238.94,238.6,413.8,413.56,413.5,22.7,25.3,11,2942,2921,1126,4.46,5.22,2.31,5.34,5.97,2.57,0.55,0.49,0.44,50.15,9777,6226.04,2020-03-11 17:15:41,NULL
89977,2,238.87,239.04,238.62,413.88,413.66,413.52,10.7,9.6,16,1196,1257,1538,2.24,1.88,3.44,2.53,2.26,3.76,0.47,0.56,0.41,50.15,0,1292.2,2020-03-11 17:16:09,NULL
89978,3,235.38,235.55,235.49,407.84,407.93,407.79,12.3,32,9.4,1041,4043,880,2.54,6.28,1.95,2.74,7.47,2.14,0.38,0.54,0.41,50.14,9777,6226.14,2020-03-11 17:16:48,NULL
89979,2,235.3,235.57,235.43,407.78,407.89,407.66,10.8,10.9,16,1171,1302,1493,2.24,2.2,3.44,2.52,2.55,3.75,0.46,0.51,0.4,50.14,0,1292.27,2020-03-11 17:16:59,NULL
89980,3,235.44,235.71,235.64,408.02,408.2,407.97,13.8,31.6,13.9,1227,4038,1765,2.89,6.2,2.67,3.14,7.39,3.19,0.39,0.55,0.55,50.12,9777,6226.26,2020-03-11 17:17:38,NULL
89981,2,235.38,235.7,235.65,407.96,408.2,407.92,10.2,11,16,1106,1312,1508,2.09,2.21,3.46,2.37,2.56,3.78,0.47,0.51,0.4,50.13,0,1292.34,2020-03-11 17:18:05,NULL
89982,3,235.54,235.95,235.75,408.32,408.51,408.15,13.5,32.2,14.2,1845,4103,1790,2.45,6.32,2.75,3.06,7.53,3.27,0.6,0.55,0.55,50.12,9777,6226.39,2020-03-11 17:18:32,NULL
89983,2,235.48,235.73,235.58,408.08,408.17,407.95,10.2,11,15.8,1111,1317,1433,2.1,2.2,3.4,2.37,2.56,3.67,0.47,0.52,0.39,50.1,0,1292.4,2020-03-11 17:18:55,NULL
89984,3,235.75,236,235.77,408.56,408.57,408.36,20.1,28.5,16.4,3012,3409,2056,3.52,5.71,3.19,4.67,6.65,3.8,0.65,0.51,0.54,50.1,9777,6226.53,2020-03-11 17:19:18,NULL
89985,2,235.44,235.92,235.51,408.21,408.27,407.85,10.7,11,15.3,1166,1322,1347,2.22,2.22,3.3,2.5,2.57,3.56,0.47,0.51,0.38,50,0,1292.46,2020-03-11 17:19:45,NULL
89986,3,235.65,236.09,235.68,408.53,408.56,408.18,20.4,28.7,14.3,3047,3434,1810,3.58,5.76,2.73,4.69,6.7,3.28,0.65,0.51,0.55,50,9777,6226.67,2020-03-11 17:20:24,NULL
89987,2,235.63,236.04,235.68,408.48,408.52,408.17,10.6,10.9,15.5,1151,1327,1383,2.19,2.19,3.36,2.47,2.55,3.63,0.46,0.52,0.38,50,0,1292.52,2020-03-11 17:20:36,NULL
89988,3,235.69,236.12,235.9,408.6,408.78,408.41,20.2,31,14.4,3042,3716,1825,3.53,6.24,2.77,4.66,7.26,3.31,0.65,0.51,0.55,50,9777,6226.81,2020-03-11 17:21:14,NULL
89989,2,235.41,235.79,235.55,408.07,408.19,407.86,10.2,11.5,15.5,1131,1403,1383,2.08,2.28,3.37,2.36,2.67,3.65,0.48,0.53,0.38,50,0,1292.59,2020-03-11 17:21:42,NULL
89990,3,235.5,235.94,235.74,408.28,408.49,408.1,20.2,32,14.2,3047,4113,1815,3.54,6.2,2.73,4.67,7.43,3.27,0.65,0.55,0.56,50,9777,6226.96,2020-03-11 17:22:21,NULL
89991,2,235.43,235.86,235.59,408.15,408.29,407.92,10,11.1,15.3,1106,1377,1367,2.09,2.19,3.34,2.36,2.58,3.61,0.47,0.53,0.38,50,0,1292.65,2020-03-11 17:22:49,NULL
89992,3,235.76,235.98,235.83,408.54,408.6,408.41,20.9,31.7,14.1,3113,4098,1805,3.67,6.17,2.7,4.81,7.41,3.24,0.65,0.55,0.56,50,9778,6227.11,2020-03-11 17:23:11,NULL
89993,2,235.57,235.74,235.55,408.16,408.15,408,10,11,15.9,1111,1367,1418,2.06,2.18,3.46,2.33,2.57,3.73,0.48,0.53,0.38,50,0,1292.71,2020-03-11 17:23:56,NULL
89994,3,235.5,235.71,235.66,408.08,408.22,408.04,18.8,25,7.9,3007,2816,472,3.12,5.14,1.67,4.33,5.85,1.74,0.7,0.48,0.27,50,9778,6227.21,2020-03-11 17:24:17,NULL
89995,2,235.28,235.67,235.69,407.86,408.21,407.87,10.1,12.7,15.9,1116,1483,1418,2.05,2.57,3.44,2.34,2.97,3.72,0.48,0.5,0.38,50,0,1292.78,2020-03-11 17:24:46,NULL
89996,3,235.21,235.66,235.63,407.78,408.15,407.76,18.4,25.1,7.9,2967,2821,472,3.02,5.14,1.68,4.22,5.85,1.74,0.7,0.48,0.27,50,9778,6227.31,2020-03-11 17:25:07,NULL
89997,2,235.27,235.75,235.49,407.92,408.11,407.69,10.4,12,15.2,1146,1423,1357,2.13,2.42,3.27,2.36,2.79,3.54,0.48,0.51,0.38,50,0,1292.85,2020-03-11 17:25:35,NULL
89998,3,235.55,235.78,235.64,408.19,408.26,408.07,12.3,19.8,7.9,1996,2484,472,2.02,3.89,1.67,2.83,4.61,1.74,0.71,0.62,0.27,50,9778,6227.39,2020-03-11 17:26:14,NULL
89999,2,235.42,235.8,235.64,408.09,408.28,407.95,10.4,11.4,15.8,1141,1377,1413,2.13,2.29,3.41,2.37,2.67,3.69,0.48,0.52,0.38,50,0,1292.92,2020-03-11 17:26:25,NULL
90000,3,235.72,235.99,235.86,408.51,408.63,408.39,11.5,23.3,7.9,1775,3087,472,1.94,4.47,1.68,2.62,5.44,1.74,0.68,0.57,0.27,50,9778,6227.48,2020-03-11 17:27:04,NULL
90001,2,235.62,235.87,235.74,408.32,408.42,408.21,10.1,11,15.4,1121,1332,1383,2.08,2.2,3.34,2.36,2.56,3.61,0.47,0.52,0.38,50,0,1292.98,2020-03-11 17:27:32,NULL
90002,3,235.77,235.98,235.89,408.55,408.65,408.47,12.7,25.6,14,1901,3369,1800,2.21,4.94,2.67,2.91,5.97,3.22,0.65,0.56,0.56,50,9778,6227.6,2020-03-11 17:28:16,NULL
90003,2,235.7,235.85,235.82,408.38,408.48,408.35,10.3,11.1,15.7,1141,1347,1408,2.12,2.22,3.39,2.34,2.59,3.65,0.48,0.52,0.38,50,0,1293.04,2020-03-11 17:28:39,NULL
90004,3,236.03,236.16,235.94,408.92,408.85,408.73,19.4,16.5,14.2,3173,1780,1820,3.19,3.37,2.72,4.49,3.82,3.26,0.71,0.47,0.56,50,9778,6227.71,2020-03-11 17:29:23,NULL
90005,2,235.78,235.89,235.71,408.48,408.42,408.31,9.9,11,15.6,1111,1322,1398,2.03,2.19,3.38,2.31,2.55,3.65,0.48,0.52,0.38,50,0,1293.1,2020-03-11 17:29:46,NULL
90006,3,235.98,236.08,235.94,408.82,408.78,408.7,18.7,22.1,16.2,3133,2967,2066,2.99,4.22,3.14,4.33,5.16,3.76,0.72,0.57,0.55,50,9778,6227.85,2020-03-11 17:30:29,NULL
90007,2,235.76,235.82,235.65,408.4,408.31,408.25,10.1,10.9,15.6,1116,1302,1388,2.07,2.18,3.38,2.35,2.53,3.67,0.48,0.51,0.38,50,0,1293.16,2020-03-11 17:30:52,NULL
90008,3,235.72,235.82,235.62,408.37,408.28,408.19,19.4,18.7,16.4,3304,2268,2072,3.04,3.7,3.18,4.49,4.34,3.79,0.74,0.52,0.55,50,9778,6227.98,2020-03-11 17:31:36,NULL
90009,2,235.53,235.71,235.43,408.1,408.02,407.86,10.5,10.9,15.5,1151,1302,1367,2.2,2.18,3.33,2.49,2.53,3.6,0.47,0.51,0.38,50,0,1293.22,2020-03-11 17:31:43,NULL
90010,3,235.89,235.97,235.81,408.64,408.58,408.5,21,18.7,14.1,3465,2268,1810,3.4,3.71,2.7,4.83,4.34,3.25,0.72,0.52,0.56,50,9779,6228.11,2020-03-11 17:32:26,NULL
90011,2,235.53,235.84,235.72,408.22,408.38,408.12,10.6,12,15.8,1171,1453,1423,2.18,2.41,3.42,2.47,2.81,3.7,0.48,0.52,0.38,50,0,1293.29,2020-03-11 17:32:32,NULL
90012,2,235.58,235.99,235.53,408.39,408.35,407.99,10.9,11.4,15,1191,1357,1287,2.13,2.31,3.28,2.44,2.67,3.52,0.49,0.51,0.37,50,0,1293.35,2020-03-11 17:33:22,NULL
90013,3,235.48,235.89,235.53,408.22,408.26,407.9,19.4,18.7,14.1,3294,2273,1805,3.03,3.71,2.71,4.46,4.35,3.25,0.74,0.52,0.56,50,9779,6228.23,2020-03-11 17:33:33,NULL
90014,3,235.72,236.3,235.7,408.79,408.77,408.27,19.5,18.9,7.8,3309,2293,472,3.04,3.74,1.67,4.49,4.38,1.72,0.74,0.54,0.27,50,9779,6228.33,2020-03-11 17:34:23,NULL
90015,2,235.56,236.2,235.52,408.56,408.52,407.97,10.7,11,14.2,1191,1352,1191,2.12,2.19,3.09,2.43,2.56,3.33,0.49,0.53,0.36,50,0,1293.41,2020-03-11 17:34:29,NULL
90016,2,235.62,236.09,235.71,408.52,408.59,408.19,10,11.7,14.8,1151,1408,1262,2.03,2.35,3.23,2.33,2.74,3.46,0.5,0.52,0.36,50,0,1293.47,2020-03-11 17:35:19,NULL
90017,3,235.69,236.11,235.78,408.59,408.67,408.3,19.4,15.8,7.9,3294,1629,482,3.05,3.26,1.67,4.48,3.64,1.73,0.74,0.45,0.28,50,9779,6228.42,2020-03-11 17:35:29,NULL
90018,2,235.75,235.84,235.35,408.41,408.06,407.98,10.2,9.8,14.9,1212,1071,1302,2.05,2.02,3.23,2.37,2.28,3.48,0.51,0.47,0.37,50,0,1293.53,2020-03-11 17:36:09,NULL
90019,3,235.85,235.97,235.5,408.62,408.31,408.2,13.4,16.4,8.3,2353,1880,905,1.99,3.29,1.59,3.08,3.78,1.83,0.76,0.5,0.5,50,9779,6228.51,2020-03-11 17:36:19,NULL
90020,2,235.74,235.88,235.4,408.44,408.14,408.01,10.1,9.8,14.4,1206,1025,1262,2.04,2.06,3.11,2.36,2.29,3.35,0.51,0.45,0.38,50,0,1293.59,2020-03-11 17:36:59,NULL
90021,3,236.03,236.02,235.68,408.81,408.5,408.51,13.3,16.3,17.1,2343,1865,2248,1.97,3.27,3.26,3.05,3.76,3.95,0.77,0.5,0.57,50,9779,6228.62,2020-03-11 17:37:26,NULL
90022,2,235.83,235.88,235.58,408.52,408.3,408.26,10.4,9.9,14.7,1222,1066,1287,2.1,2.05,3.19,2.42,2.31,3.43,0.51,0.46,0.38,50,0,1293.65,2020-03-11 17:38:06,NULL
90023,3,235.98,236.13,235.69,408.86,408.6,408.47,13.5,19.6,15.2,2373,2559,1961,2,3.76,2.92,3.1,4.54,3.51,0.77,0.56,0.56,50,9779,6228.73,2020-03-11 17:38:16,NULL
90024,2,235.86,236.13,235.78,408.76,408.69,408.46,10.2,10.5,14.4,1206,1146,1257,2.07,2.19,3.12,2.39,2.46,3.36,0.51,0.46,0.37,50,0,1293.71,2020-03-11 17:38:56,NULL
90025,3,235.98,236.2,235.85,408.93,408.81,408.62,13.4,19.5,15.3,2358,2549,1956,2,3.74,2.95,3.09,4.53,3.54,0.76,0.56,0.55,50,9779,6228.84,2020-03-11 17:39:06,NULL
90026,2,235.91,236.19,235.6,408.85,408.58,408.33,10.8,10.4,14.6,1257,1101,1292,2.21,2.18,3.15,2.54,2.44,3.4,0.5,0.45,0.38,50,0,1293.77,2020-03-11 17:39:46,NULL
90027,3,236.16,236.37,235.87,409.22,408.97,408.79,20.8,19.5,15.2,3580,2549,1946,3.24,3.76,2.92,4.83,4.53,3.5,0.74,0.56,0.56,50,9779,6228.97,2020-03-11 17:39:56,NULL
90028,2,236.26,236.41,235.81,409.34,408.95,408.83,10.8,9.9,14.4,1272,1051,1267,2.26,2.07,3.15,2.59,2.32,3.39,0.49,0.45,0.37,50,0,1293.83,2020-03-11 17:40:36,NULL
90029,3,236.56,236.65,236.15,409.81,409.46,409.38,21.1,19.5,15.1,3515,2524,1931,3.41,3.76,2.92,4.89,4.53,3.5,0.72,0.56,0.55,50,9780,6229.1,2020-03-11 17:41:03,NULL
90030,2,236.39,236.5,235.97,409.53,409.17,409.08,10.1,9.9,14.5,1166,1056,1252,2.07,2.08,3.15,2.37,2.33,3.42,0.48,0.46,0.37,50,0,1293.89,2020-03-11 17:41:42,NULL
90031,3,236.64,236.78,236.19,409.99,409.6,409.48,23.2,18,15.7,3776,2273,2132,3.88,3.59,2.94,5.41,3.79,3.63,0.7,0.5,0.59,50,9780,6229.24,2020-03-11 17:42:10,NULL
90032,2,236.53,236.61,236.03,409.75,409.32,409.24,10.5,10,14.6,1201,1061,1267,2.16,2.09,3.18,2.47,2.34,3.42,0.49,0.45,0.37,50,0,1293.95,2020-03-11 17:42:32,NULL
90033,3,236.8,237.16,236.46,410.46,410.17,409.85,21.1,16,15.9,3550,1674,2147,3.42,3.29,2.99,4.93,3.69,3.68,0.72,0.46,0.58,50,9780,6229.36,2020-03-11 17:43:00,NULL
90034,2,236.38,236.83,236.05,409.81,409.53,409.13,10.9,10.3,13.2,1232,1081,1171,2.25,2.16,2.86,2.56,2.41,3.09,0.48,0.45,0.38,50,0,1294.01,2020-03-11 17:43:22,NULL
90035,3,236.52,236.83,235.98,409.93,409.46,409.19,20.1,15.9,15.6,3394,1669,2127,3.24,3.28,2.94,4.69,3.68,3.62,0.72,0.45,0.59,50,9780,6229.48,2020-03-11 17:44:06,NULL
90036,2,236.25,236.65,235.72,409.55,409.08,408.74,11.5,9.7,13.2,1327,970,1166,2.4,2.06,2.84,2.74,2.27,3.07,0.48,0.43,0.38,50,0,1294.07,2020-03-11 17:44:12,NULL
90037,3,236.38,236.6,236.09,409.62,409.37,409.18,6.6,17.3,9.3,1096,1840,789,1.02,3.55,1.94,1.49,3.99,2.09,0.73,0.46,0.38,50,9780,6229.54,2020-03-11 17:44:56,NULL
90038,2,236.21,236.64,236.07,409.5,409.37,409,10.8,10.3,13.5,1252,1061,1196,2.2,2.16,2.93,2.52,2.4,3.16,0.5,0.44,0.38,50,0,1294.13,2020-03-11 17:45:20,NULL
90039,3,236.38,236.66,236.07,409.66,409.39,409.16,6.6,20.1,9.3,1091,2459,789,1.02,3.96,1.94,1.49,4.65,2.09,0.74,0.52,0.38,50,9780,6229.61,2020-03-11 17:45:46,NULL
90040,2,236.17,236.72,236.04,409.53,409.42,408.95,11.6,10.8,13.9,1322,1126,1217,2.38,2.26,3.01,2.72,2.52,3.23,0.49,0.45,0.38,50,0,1294.19,2020-03-11 17:46:27,NULL
90041,3,236.34,236.71,236.04,409.67,409.41,409.09,10,20,9.3,1513,2449,789,1.77,3.97,1.94,2.32,4.67,2.1,0.65,0.53,0.38,50,9780,6229.69,2020-03-11 17:46:36,NULL
90042,2,236.65,236.8,236.17,410.02,409.61,409.48,10.9,9.7,13.7,1257,970,1201,2.22,2.05,2.99,2.54,2.26,3.22,0.49,0.43,0.37,50,0,1294.25,2020-03-11 17:47:34,NULL
90043,3,236.77,236.91,236.34,410.21,409.85,409.73,6.6,13.4,15.9,1096,1669,2147,0.98,2.58,2.99,1.47,3.07,3.68,0.75,0.54,0.58,50,9780,6229.77,2020-03-11 17:47:43,NULL
90044,3,236.81,236.99,236.38,410.32,409.95,409.79,7.3,13.4,15.9,1191,1654,2142,1.19,2.56,3.01,1.46,3.06,3.69,0.75,0.54,0.58,50,9780,6229.85,2020-03-11 17:48:33,NULL
90045,2,236.69,236.87,236.2,410.12,409.69,409.53,10.7,9.2,13.3,1242,930,1141,2.18,1.94,2.9,2.5,2.15,3.11,0.5,0.43,0.37,50,0,1294.31,2020-03-11 17:48:40,NULL
90046,2,236.81,236.85,236.18,410.2,409.65,409.62,10.9,9.1,13.4,1262,849,1181,2.23,1.96,2.92,2.56,2.13,3.15,0.49,0.4,0.38,50.1,0,1294.36,2020-03-11 17:49:35,NULL
90047,3,237.16,237.07,236.5,410.69,410.12,410.19,6.6,10.4,15.9,1096,980,2147,0.99,2.09,2.99,1.47,2.3,3.68,0.74,0.43,0.58,50.11,9780,6229.92,2020-03-11 17:49:39,NULL
90048,2,236.93,236.95,236.3,410.39,409.84,409.82,11,9,13.5,1272,819,1171,2.24,1.95,2.92,2.57,2.11,3.15,0.49,0.39,0.37,50,0,1294.41,2020-03-11 17:50:20,NULL
90049,3,237.02,237.09,236.47,410.6,410.12,410.05,6.4,12.9,15.9,1081,1528,2147,0.96,2.5,3.01,1.44,2.93,3.69,0.75,0.52,0.58,50,9780,6230,2020-03-11 17:50:29,NULL
90050,2,236.88,237.07,236.39,410.45,410.03,409.86,10.8,9.6,13.3,1257,920,1136,2.19,2.05,2.91,2.52,2.24,3.12,0.5,0.41,0.36,50,0,1294.47,2020-03-11 17:51:10,NULL
90051,3,237.06,237.1,236.38,410.64,410.05,410.01,6.6,9.5,15.5,1096,880,1966,0.98,1.88,3,1.47,2.04,3.58,0.75,0.42,0.55,50,9781,6230.07,2020-03-11 17:51:36,NULL
90052,2,236.72,236.89,236.13,410.16,409.65,409.5,10.8,9,13,1262,829,1091,2.2,1.95,2.84,2.53,2.11,3.03,0.49,0.39,0.36,50,0,1294.52,2020-03-11 17:52:17,NULL
90053,3,236.95,237.14,236.39,410.57,410.09,409.93,7.3,16,17.8,1141,1981,2232,1.17,3.11,3.49,1.63,3.81,4.16,0.7,0.53,0.54,50,9781,6230.16,2020-03-11 17:52:26,NULL
90054,2,236.74,236.68,236.14,410,409.48,409.53,10.8,9,14,1272,829,1242,2.2,1.94,3.04,2.53,2.1,3.27,0.5,0.4,0.38,50,0,1294.58,2020-03-11 17:53:24,NULL
90055,3,236.72,236.69,236.15,409.99,409.49,409.52,6,14.4,15.5,905,1795,1966,0.98,2.79,3.01,1.33,3.31,3.59,0.68,0.54,0.55,50,9781,6230.24,2020-03-11 17:53:32,NULL
90056,2,236.33,236.64,235.9,409.6,409.23,408.96,10.8,9.4,13,1262,870,1141,2.18,2.03,2.87,2.51,2.2,3.09,0.5,0.39,0.38,50,0,1294.63,2020-03-11 17:54:14,NULL
90057,3,236.56,236.86,236.16,410,409.65,409.38,6,13.8,9,910,1805,613,0.98,2.6,1.94,1.33,3.16,2.02,0.68,0.57,0.3,50,9781,6230.3,2020-03-11 17:54:22,NULL
90058,2,236.41,236.7,235.99,409.72,409.36,409.11,11.1,9.5,13.2,1297,875,1171,2.26,2.05,2.87,2.53,2.23,3.12,0.5,0.39,0.38,50,0,1294.69,2020-03-11 17:55:04,NULL
90059,3,236.66,236.96,236.05,410.17,409.64,409.38,5.9,13.9,9.5,895,1810,699,0.96,2.6,2.02,1.31,3.17,2.13,0.68,0.57,0.32,50,9781,6230.36,2020-03-11 17:55:29,NULL
90060,2,236.63,236.96,235.98,410.15,409.58,409.29,11.1,9,12.9,1292,829,1091,2.26,1.94,2.83,2.6,2.1,3.03,0.5,0.39,0.36,50,0,1294.74,2020-03-11 17:55:54,NULL
90061,3,236.94,237.18,236.29,410.6,410.03,409.83,6.1,13.8,9.5,895,1825,699,0.99,2.6,2.03,1.33,3.17,2.15,0.67,0.58,0.33,50,9781,6230.42,2020-03-11 17:56:19,NULL
90062,2,236.81,237.09,236.17,410.41,409.85,409.61,11,9,13,1287,829,1091,2.2,1.94,2.84,2.54,2.11,3.04,0.5,0.39,0.36,50,0,1294.79,2020-03-11 17:57:00,NULL
90063,3,237.24,237.33,236.55,410.99,410.39,410.32,6.6,10.8,16.2,1096,1151,2087,0.98,2.11,3.13,1.47,2.42,3.76,0.74,0.48,0.56,50,9781,6230.49,2020-03-11 17:57:25,NULL
90064,2,237.03,237.15,236.37,410.65,410.08,409.98,10.7,8.9,13,1262,819,1096,2.18,1.92,2.85,2.51,2.09,3.06,0.5,0.39,0.36,50,0,1294.84,2020-03-11 17:57:50,NULL
90065,3,237.25,237.35,236.52,411.01,410.38,410.29,7.1,11,15.9,1267,1171,2061,1,2.14,3.06,1.6,2.43,3.68,0.79,0.48,0.56,50,9781,6230.56,2020-03-11 17:58:15,NULL
90066,2,237.22,237.36,236.61,411,410.47,410.36,10.8,9,13,1262,824,1101,2.2,1.94,2.85,2.53,2.1,3.05,0.5,0.39,0.36,50,0,1294.89,2020-03-11 17:58:40,NULL
90067,3,237.45,237.52,236.8,411.33,410.77,410.71,9.1,10.7,17.5,1518,1146,2268,1.47,2.09,3.4,2.11,2.38,4.08,0.72,0.48,0.56,50,9781,6230.64,2020-03-11 17:59:07,NULL
90068,2,237.5,237.6,236.87,411.45,410.9,410.81,10.9,9,13.2,1277,854,1121,2.22,1.94,2.87,2.55,2.11,3.07,0.5,0.4,0.36,50,0,1294.94,2020-03-11 17:59:30,NULL
90069,3,237.58,237.78,237.03,411.67,411.19,411.02,8.8,10.8,15.8,1076,1151,2072,1.72,2.1,3.04,2.03,2.39,3.67,0.53,0.48,0.56,50,9781,6230.71,2020-03-11 17:59:56,NULL
90070,2,237.27,237.57,236.77,411.22,410.79,410.53,10.8,9.2,13.2,1272,859,1116,2.2,1.99,2.9,2.53,2.16,3.1,0.5,0.4,0.36,50,0,1294.99,2020-03-11 18:00:37,NULL
90071,3,237.54,237.82,236.99,411.67,411.19,410.95,8.9,15.1,9.6,1212,2001,683,1.63,2.84,2.05,2.03,3.47,2.15,0.63,0.58,0.32,50,9781,6230.77,2020-03-11 18:01:02,NULL
90072,2,237.61,237.93,237.13,411.83,411.41,411.14,11,9.7,13.1,1347,905,1101,2.26,2.09,2.88,2.63,2.27,3.08,0.51,0.4,0.36,50,0,1295.05,2020-03-11 18:01:44,NULL
90073,3,237.65,238.03,237.27,411.95,411.62,411.3,9.6,15,9.6,1302,2237,688,1.77,3.27,2.04,2.19,3.96,2.15,0.59,0.56,0.32,50,9781,6230.84,2020-03-11 18:01:52,NULL
90074,2,237.35,237.83,236.93,411.51,411.15,410.74,11.5,9.9,13.1,1372,915,1106,2.33,2.21,2.88,2.69,2.4,3.08,0.51,0.4,0.36,50,0,1295.11,2020-03-11 18:02:34,NULL
90075,3,237.52,238.08,237.25,411.88,411.65,411.16,9.5,16,9.6,1282,2097,694,1.75,3.12,2.05,2.17,3.8,2.15,0.6,0.57,0.32,50,9781,6230.91,2020-03-11 18:02:59,NULL
90076,2,237.33,238,237.07,411.65,411.42,410.84,11.6,10.2,12.7,1393,990,1076,2.37,2.2,2.8,2.75,2.41,2.99,0.5,0.41,0.36,50,0,1295.17,2020-03-11 18:03:24,NULL
90077,3,237.62,238.15,237.41,412.03,411.84,411.39,9.6,16.4,11.7,1307,2142,955,1.78,3.09,2.51,2.21,3.65,2.68,0.59,0.57,0.36,50,9781,6230.98,2020-03-11 18:03:49,NULL
90078,2,237.71,237.96,237.27,411.94,411.56,411.34,10.7,9.7,13.4,1312,950,1146,2.16,2.08,2.95,2.48,2.28,3.17,0.52,0.42,0.36,50,0,1295.23,2020-03-11 18:04:14,NULL
90079,3,237.84,238.02,237.33,412.11,411.67,411.51,7.2,10.6,11.7,870,1141,955,1.33,2.07,2.51,1.58,2.36,2.68,0.55,0.48,0.36,50,9781,6231.03,2020-03-11 18:04:39,NULL
90080,2,237.74,237.92,237.23,411.93,411.5,411.34,10.6,9.5,13.5,1302,905,1151,2.12,2.05,2.98,2.48,2.24,3.2,0.52,0.4,0.36,50,0,1295.29,2020-03-11 18:05:20,NULL
90081,3,237.81,237.95,237.3,412.02,411.58,411.45,6.5,10.5,9.4,658,1126,683,1.27,2.05,2.03,1.42,2.33,2.13,0.46,0.48,0.32,50,9781,6231.07,2020-03-11 18:05:29,NULL
90082,2,237.53,237.86,237.24,411.7,411.45,411.16,10.7,9.8,13.3,1267,935,1166,2.13,2.11,2.94,2.47,2.3,3.16,0.51,0.41,0.37,50,0,1295.35,2020-03-11 18:06:10,NULL
90083,3,237.72,238.05,237.43,412.03,411.77,411.5,6.6,10.4,9.4,678,1126,688,1.28,2.04,2.02,1.44,2.32,2.13,0.47,0.48,0.32,50,9782,6231.11,2020-03-11 18:06:35,NULL
90084,2,237.55,237.87,237.19,411.72,411.42,411.14,10.4,9.7,13.2,1247,930,1121,2.14,2.1,2.88,2.47,2.29,3.08,0.5,0.41,0.36,50,0,1295.4,2020-03-11 18:07:00,NULL
90085,3,237.76,238.13,237.45,412.13,411.87,411.55,6.6,13.5,9.4,673,1820,688,1.28,2.5,2.05,1.44,3.09,2.15,0.47,0.59,0.32,50,9782,6231.16,2020-03-11 18:07:25,NULL
90086,2,237.72,238.03,237.37,412,411.7,411.43,10.5,9.2,13,1252,890,1121,2.12,1.99,2.85,2.46,2.17,3.05,0.51,0.41,0.37,50,0,1295.45,2020-03-11 18:07:50,NULL
90087,3,237.94,238.31,237.55,412.44,412.11,411.79,6.6,13.5,9.4,668,1825,688,1.28,2.51,2.02,1.44,3.1,2.13,0.47,0.59,0.32,50,9782,6231.21,2020-03-11 18:08:15,NULL
90088,2,237.64,238.09,237.35,411.99,411.74,411.35,10.6,9.3,12.7,1252,920,1081,2.13,1.98,2.82,2.46,2.18,3.01,0.51,0.42,0.36,50,0,1295.5,2020-03-11 18:08:57,NULL
90089,3,237.86,238.21,237.48,412.28,411.96,411.66,7.2,13.6,9.4,699,1830,683,1.44,2.52,2.03,1.59,3.11,2.13,0.44,0.59,0.32,50,9782,6231.26,2020-03-11 18:09:05,NULL
90090,2,237.81,238.26,237.39,412.29,411.93,411.54,11.3,9.6,13.1,1322,950,1086,2.31,2.06,2.88,2.65,2.26,3.08,0.5,0.42,0.35,50,0,1295.56,2020-03-11 18:10:07,NULL
90091,3,237.93,238.34,237.5,412.46,412.09,411.73,8.9,13.6,9.4,960,1830,683,1.78,2.54,2.02,2.02,3.13,2.12,0.48,0.58,0.32,50,9782,6231.32,2020-03-11 18:10:15,NULL
90092,2,237.69,238.33,237.5,412.25,412.08,411.53,11.5,10.2,12.7,1337,1025,1096,2.33,2.2,2.79,2.67,2.42,2.99,0.5,0.42,0.37,50,0,1295.62,2020-03-11 18:10:54,NULL
90093,3,237.93,238.43,237.77,412.54,412.39,411.97,6.6,13.2,9.4,699,1604,683,1.29,2.54,2.02,1.46,3,2.13,0.47,0.54,0.32,50,9782,6231.37,2020-03-11 18:11:22,NULL
90094,2,237.94,238.47,237.88,412.58,412.54,412.07,10.6,10.9,12.9,1262,1086,1136,2.15,2.35,2.81,2.48,2.57,3.02,0.51,0.42,0.37,50,0,1295.68,2020-03-11 18:11:44,NULL
90095,3,238.04,238.55,237.96,412.73,412.67,412.23,6.5,13.2,9.4,683,1614,683,1.28,2.56,2.02,1.45,3.02,2.13,0.47,0.54,0.32,50,9782,6231.42,2020-03-11 18:12:11,NULL
90096,2,237.92,238.53,237.7,412.61,412.43,411.9,11.3,10.4,12.6,1317,1015,1096,2.31,2.24,2.77,2.66,2.45,2.97,0.5,0.41,0.37,50,0,1295.74,2020-03-11 18:12:51,NULL
90097,3,238.11,238.68,237.76,412.91,412.61,412.12,6.6,11.6,9.4,673,1398,683,1.29,2.12,2.01,1.45,2.5,2.12,0.46,0.54,0.32,50,9782,6231.47,2020-03-11 18:13:01,NULL
90098,2,237.76,238.35,237.41,412.32,412.01,411.5,11.1,9.8,12.7,1302,955,1101,2.28,2.09,2.78,2.62,2.29,2.98,0.5,0.42,0.37,50,0,1295.8,2020-03-11 18:13:41,NULL
90099,3,237.97,238.49,237.6,412.62,412.31,411.85,8,11.1,9.4,854,1332,688,1.62,2.07,2.01,1.83,2.45,2.12,0.47,0.54,0.33,50,9782,6231.52,2020-03-11 18:13:52,NULL
90100,2,237.55,238.28,237.22,412.08,411.8,411.16,11.7,9.9,12.1,1352,995,1036,2.39,2.11,2.65,2.75,2.33,2.84,0.49,0.42,0.36,50,0,1295.86,2020-03-11 18:14:31,NULL
90101,3,237.88,238.37,237.26,412.44,411.91,411.48,6.4,11.3,9.4,678,1322,688,1.25,2.16,2.02,1.42,2.53,2.13,0.48,0.52,0.32,50,9782,6231.56,2020-03-11 18:14:58,NULL
90102,2,237.76,238.21,236.97,412.2,411.52,411.13,11.7,8.2,12.2,1352,719,1051,2.41,1.79,2.66,2.76,1.93,2.85,0.49,0.37,0.37,50,0,1295.91,2020-03-11 18:15:21,NULL
90103,3,237.95,238.29,237.23,412.43,411.81,411.52,6.4,12.2,10.1,678,1448,754,1.27,2.39,2.15,1.43,2.57,2.28,0.47,0.52,0.33,50,9782,6231.61,2020-03-11 18:15:48,NULL
90104,2,237.97,238.26,237.16,412.42,411.72,411.47,11.5,8.4,12.3,1342,709,1046,2.36,1.83,2.69,2.71,1.96,2.88,0.5,0.36,0.36,50,0,1295.96,2020-03-11 18:16:28,NULL
90105,3,238.03,238.29,237.21,412.5,411.79,411.56,6.4,13,12.2,668,1508,1041,1.27,2.5,2.6,1.42,2.97,2.8,0.47,0.52,0.37,50,9782,6231.66,2020-03-11 18:16:38,NULL
90106,2,237.73,237.96,236.93,411.96,411.26,411.06,11,8.4,12.3,1297,709,1051,2.25,1.84,2.69,2.59,1.96,2.88,0.5,0.36,0.36,50,0,1296.01,2020-03-11 18:17:21,NULL
90107,3,238.02,238.25,237.25,412.47,411.8,411.6,7.4,11.3,12.2,739,1317,1066,1.49,2.16,2.6,1.66,2.52,2.8,0.45,0.52,0.38,50,9782,6231.71,2020-03-11 18:17:28,NULL
90108,2,237.56,237.86,236.84,411.72,411.11,410.84,11,8.5,12.2,1287,759,1041,2.24,1.85,2.67,2.57,2,2.84,0.5,0.38,0.36,50,0,1296.06,2020-03-11 18:18:09,NULL
90109,3,237.79,238.07,237.08,412.11,411.49,411.25,6.9,11.3,12.2,849,1317,1081,1.29,2.15,2.57,1.54,2.51,2.79,0.56,0.52,0.39,50,9782,6231.76,2020-03-11 18:18:35,NULL
90110,2,237.4,238.3,236.97,411.97,411.6,410.82,10.9,9.1,10,1277,809,875,2.23,1.98,2.18,2.56,2.14,2.39,0.5,0.38,0.37,50,0,1296.11,2020-03-11 18:18:59,NULL
90111,3,237.72,238.17,237.07,412.13,411.56,411.18,7.5,10.9,12.2,1061,1116,1091,1.34,2.16,2.57,1.7,2.42,2.79,0.62,0.46,0.39,50,9782,6231.81,2020-03-11 18:19:25,NULL
90112,2,237.71,238.25,237.11,412.19,411.68,411.21,10.8,9,11.6,1277,799,1000,2.21,1.97,2.54,2.54,2.12,2.72,0.5,0.38,0.37,50,0,1296.16,2020-03-11 18:20:06,NULL
90113,3,238.03,238.46,237.32,412.65,412.04,411.66,9.2,11,14.2,1106,1126,1503,1.82,2.17,2.93,2.12,2.44,3.28,0.52,0.46,0.46,50,9782,6231.87,2020-03-11 18:20:15,NULL
90114,2,238.06,238.46,237.28,412.68,412,411.65,10.9,8.3,11.7,1282,688,1010,2.21,1.83,2.57,2.55,1.95,2.75,0.5,0.35,0.37,50,0,1296.21,2020-03-11 18:20:56,NULL
90115,3,238.16,238.61,237.38,412.89,412.22,411.83,9.3,10.9,12.1,1106,1126,1166,1.83,2.18,2.52,2.14,2.44,2.77,0.52,0.46,0.42,50,9782,6231.93,2020-03-11 18:21:05,NULL
90116,2,238.07,238.53,237.26,412.75,412.05,411.65,10.9,8.3,11.6,1282,658,965,2.21,1.82,2.56,2.56,1.93,2.73,0.5,0.34,0.36,50,0,1296.26,2020-03-11 18:21:48,NULL
90117,3,238.3,238.82,237.51,413.2,412.51,412.06,8.2,11,10.4,854,1131,965,1.68,2.18,2.17,1.88,2.45,2.37,0.46,0.46,0.41,50,9782,6231.98,2020-03-11 18:22:12,NULL
90118,2,238.11,238.59,237.4,412.83,412.21,411.8,10.8,8.7,11.2,1277,648,925,2.21,1.94,2.46,2.54,2.04,2.63,0.5,0.32,0.35,50,0,1296.31,2020-03-11 18:22:40,NULL
90119,3,238.41,238.86,237.73,413.33,412.74,412.36,8.2,10.9,10.3,854,1126,965,1.68,2.17,2.16,1.88,2.44,2.36,0.46,0.46,0.41,50,9782,6232.03,2020-03-11 18:23:02,NULL
90120,2,238.25,238.78,237.59,413.11,412.55,412.09,10.9,8.8,11.1,1312,709,925,2.2,1.96,2.44,2.56,2.08,2.6,0.51,0.34,0.36,50,0,1296.36,2020-03-11 18:23:47,NULL
90121,3,238.34,238.85,237.66,413.25,412.67,412.23,8.3,10.9,10.4,865,1126,965,1.69,2.17,2.16,1.89,2.43,2.36,0.46,0.46,0.41,50,9782,6232.08,2020-03-11 18:23:52,NULL
90122,2,238.33,238.71,237.73,413.13,412.61,412.28,9.6,8.2,10.9,1121,623,915,1.98,1.82,2.41,2.27,1.93,2.57,0.49,0.32,0.36,50,0,1296.4,2020-03-11 18:24:39,NULL
90123,3,238.58,238.95,237.95,413.56,413.01,412.69,6.3,11,10.3,628,1136,970,1.25,2.17,2.16,1.4,2.46,2.37,0.45,0.47,0.41,50,9782,6232.13,2020-03-11 18:24:59,NULL
90124,2,237.99,238.84,237.56,412.95,412.58,411.84,9.6,7.7,9,1121,628,754,1.97,1.71,1.98,2.26,1.82,2.11,0.5,0.35,0.36,50,0,1296.44,2020-03-11 18:25:48,NULL
90125,3,238.08,238.93,237.63,413.1,412.71,411.98,7.2,11.1,12.6,1141,1151,1237,1.94,2.19,2.63,2.01,2.46,2.91,0.53,0.47,0.43,50,9783,6232.19,2020-03-11 18:25:51,NULL
90126,3,238.45,238.67,237.74,413.19,412.58,412.39,6.7,14.1,12.6,829,1388,1237,1.24,2.92,2.63,1.49,3.22,2.91,0.56,0.43,0.43,50,9783,6232.25,2020-03-11 18:26:39,NULL
90127,2,238.27,238.55,237.59,412.93,412.35,412.11,9.7,8,11.6,1166,648,940,1.97,1.78,2.56,2.29,1.89,2.73,0.51,0.35,0.34,50,0,1296.49,2020-03-11 18:26:46,NULL
90128,3,238.56,238.67,237.78,413.3,412.62,412.52,6.7,14.2,10,829,1388,764,1.25,2.94,2.15,1.5,3.24,2.27,0.55,0.43,0.34,50,9783,6232.3,2020-03-11 18:27:29,NULL
90129,2,238.21,238.33,237.43,412.69,412.02,411.91,9.8,7.7,12.1,1176,623,990,1.99,1.7,2.68,2.31,1.81,2.86,0.51,0.35,0.35,50,0,1296.54,2020-03-11 18:27:58,NULL
90130,3,238.3,238.47,237.5,412.9,412.2,412.06,6.7,12.2,10,829,1131,764,1.25,2.5,2.14,1.5,2.74,2.27,0.56,0.42,0.34,50,9783,6232.35,2020-03-11 18:28:19,NULL
90131,2,238.25,238.52,237.56,412.89,412.29,412.06,9.8,7.7,12,1166,618,970,1.98,1.71,2.65,2.29,1.82,2.82,0.51,0.34,0.34,50,0,1296.59,2020-03-11 18:28:45,NULL
90132,3,238.08,239.31,237.75,413.43,413.14,412.08,7.4,18.6,10,1257,1946,754,1.13,3.91,2.14,1.68,4.36,2.26,0.74,0.45,0.33,50,9783,6232.42,2020-03-11 18:29:26,NULL
90133,2,238.08,239.39,237.78,413.5,413.24,412.11,9.8,7.8,7.6,1171,653,648,1.99,1.73,1.67,2.3,1.84,1.79,0.51,0.35,0.36,50,0,1296.63,2020-03-11 18:29:38,NULL
90134,3,238.43,239.76,238.08,414.13,413.83,412.68,7.3,18.5,10,1247,1936,754,1.13,3.9,2.14,1.67,4.34,2.27,0.74,0.45,0.33,50,9783,6232.49,2020-03-11 18:30:35,NULL
90135,2,238.19,239.56,237.88,413.75,413.47,412.29,9.7,7.2,6.8,1161,543,608,1.96,1.6,1.47,2.28,1.69,1.59,0.51,0.32,0.38,50,0,1296.67,2020-03-11 18:30:53,NULL
90136,3,238.55,239.89,238.21,414.34,414.05,412.89,7.4,20.2,10,1247,2263,754,1.13,4.19,2.16,1.68,4.76,2.28,0.74,0.48,0.33,50,9783,6232.56,2020-03-11 18:31:23,NULL
90137,2,238.34,239.74,238.08,414.03,413.81,412.59,9.6,7.4,6.9,1126,638,608,1.97,1.61,1.48,2.27,1.74,1.59,0.49,0.37,0.38,50,0,1296.71,2020-03-11 18:31:43,NULL
90138,3,238.61,240.07,238.53,414.55,414.48,413.21,7.3,20.3,9.9,1267,2283,754,1.1,4.2,2.14,1.67,4.77,2.26,0.76,0.48,0.33,50.11,9783,6232.63,2020-03-11 18:32:29,NULL
90139,2,238.38,239.82,238.34,414.14,414.1,412.86,9.6,7.8,6.9,1116,678,613,1.96,1.73,1.5,2.25,1.85,1.6,0.5,0.37,0.38,50,0,1296.75,2020-03-11 18:32:29,NULL
90140,2,238.03,239.49,237.81,413.54,413.36,412.08,10.2,7.8,6.9,1176,678,618,2.1,1.72,1.49,2.4,1.85,1.61,0.49,0.37,0.38,50,0,1296.79,2020-03-11 18:33:15,NULL
90141,3,238.3,239.61,237.9,413.88,413.54,412.4,7.5,19.2,9.9,1287,2172,754,1.13,3.94,2.13,1.71,4.5,2.26,0.75,0.48,0.33,50,9783,6232.7,2020-03-11 18:33:36,NULL
90142,2,238.08,239.41,237.71,413.52,413.2,412.04,10.2,7.3,6.9,1171,598,613,2.1,1.62,1.48,2.4,1.72,1.59,0.49,0.35,0.38,50,0,1296.83,2020-03-11 18:34:06,NULL
90143,3,238.38,239.69,238.03,414.02,413.71,412.58,9.4,19.2,12.2,1528,2187,1030,1.56,3.94,2.64,2.18,4.51,2.83,0.7,0.48,0.36,50,9783,6232.78,2020-03-11 18:34:43,NULL
90144,2,238.22,239.58,237.97,413.79,413.57,412.38,9.7,7.8,6.9,1136,603,618,1.99,1.74,1.48,2.28,1.84,1.6,0.5,0.33,0.39,50,0,1296.87,2020-03-11 18:35:15,NULL
90145,3,238.28,239.53,237.92,413.79,413.48,412.39,10.3,19.3,10,1755,2202,764,1.65,3.97,2.15,2.4,4.53,2.27,0.73,0.49,0.34,50,9783,6232.86,2020-03-11 18:35:36,NULL
90146,2,238.52,239.56,237.87,414.03,413.46,412.56,9.7,6.2,7,1126,437,628,1.98,1.39,1.5,2.27,1.45,1.62,0.5,0.3,0.39,50,0,1296.91,2020-03-11 18:36:05,NULL
90147,3,238.62,239.71,237.98,414.25,413.69,412.75,8.1,19.2,9.9,1488,2192,754,1.13,3.93,2.17,1.86,4.51,2.29,0.8,0.49,0.34,50,9783,6232.93,2020-03-11 18:36:23,NULL
90148,3,238.58,239.79,238.06,414.28,413.83,412.78,8.1,19.3,10,1478,2202,759,1.14,3.95,2.14,1.86,4.51,2.26,0.8,0.49,0.33,50,9783,6233,2020-03-11 18:37:16,NULL
90149,3,238.68,239.78,237.9,414.36,413.68,412.72,8.2,19.2,9.9,1478,2192,749,1.16,3.94,2.14,1.87,4.5,2.26,0.79,0.49,0.33,50,9783,6233.07,2020-03-11 18:38:03,NULL
90150,2,238.51,239.68,237.82,414.12,413.52,412.52,10,6.1,6.8,1156,392,578,2.06,1.38,1.47,2.36,1.43,1.57,0.49,0.27,0.36,50,0,1296.95,2020-03-11 18:38:38,NULL
90151,3,238.49,239.79,238.11,414.2,413.88,412.74,6.2,21.7,10,875,2740,754,1.07,4.34,2.14,1.38,5.13,2.26,0.64,0.53,0.33,50,9783,6233.14,2020-03-11 18:38:53,NULL
90152,2,238.32,239.66,238.12,413.94,413.77,412.61,9.6,8,6.7,1126,558,568,1.96,1.8,1.45,2.26,1.88,1.56,0.5,0.3,0.36,50,0,1296.99,2020-03-11 18:39:28,NULL
90153,3,238.57,239.86,238.28,414.33,414.08,412.96,7.8,19.3,10,930,2202,754,1.54,3.95,2.14,1.8,4.52,2.27,0.52,0.49,0.33,50,9783,6233.2,2020-03-11 18:39:59,NULL
90154,2,238.6,239.5,238.16,414.05,413.67,412.89,9.7,7.9,8.7,1131,548,683,1.99,1.78,1.93,2.28,1.86,2.04,0.5,0.29,0.33,50,0,1297.03,2020-03-11 18:40:35,NULL
90155,3,238.76,239.71,238.34,414.36,414,413.18,7.9,19.4,9.9,1156,2217,754,1.41,3.97,2.14,1.82,4.54,2.26,0.64,0.49,0.33,50,9784,6233.27,2020-03-11 18:40:49,NULL
90156,2,238.26,239.6,237.97,413.84,413.59,412.43,9.7,7.7,6.8,1131,538,568,1.98,1.75,1.47,2.27,1.82,1.57,0.5,0.3,0.36,50,0,1297.07,2020-03-11 18:41:41,NULL
90157,3,238.6,239.86,238.21,414.36,414.02,412.93,7.3,19.3,11.6,1081,2217,950,1.27,3.95,2.49,1.66,4.52,2.66,0.65,0.49,0.36,50,9784,6233.34,2020-03-11 18:41:56,NULL
90158,3,238.67,239.84,238.2,414.4,414,412.98,9.4,19.3,11.6,1307,2207,950,1.45,3.95,2.49,1.86,4.52,2.66,0.62,0.49,0.36,50,9784,6233.41,2020-03-11 18:42:46,NULL
90159,2,238.57,239.73,238.11,414.22,413.82,412.81,9.7,6.9,7,1131,462,588,1.99,1.56,1.52,2.28,1.62,1.63,0.5,0.29,0.36,50,0,1297.11,2020-03-11 18:42:48,NULL
90160,3,238.74,239.96,238.18,414.56,414.08,413.02,7.9,19.3,9.9,1146,2217,754,1.41,3.95,2.14,1.81,4.52,2.26,0.64,0.49,0.33,50,9784,6233.48,2020-03-11 18:43:53,NULL
90161,2,238.5,239.75,237.98,414.18,413.73,412.64,10.2,6.8,6.8,1171,452,568,2.11,1.55,1.49,2.41,1.61,1.59,0.49,0.28,0.36,50,0,1297.15,2020-03-11 18:43:56,NULL
90162,3,238.65,239.79,238.28,414.35,414.02,413.03,7.4,19.5,9.9,955,2227,749,1.38,3.99,2.13,1.67,4.57,2.25,0.57,0.49,0.33,50,9784,6233.55,2020-03-11 18:44:43,NULL
90163,2,238.5,239.67,238.14,414.11,413.8,412.78,9.7,7.5,7.6,1136,533,648,1.99,1.68,1.67,2.29,1.76,1.79,0.5,0.3,0.36,50,0,1297.19,2020-03-11 18:44:45,NULL
90164,2,238.68,239.53,238.09,414.14,413.63,412.89,9.7,6.9,8.3,1126,452,739,1.99,1.61,1.81,2.28,1.67,1.95,0.49,0.28,0.38,50,0,1297.23,2020-03-11 18:45:35,NULL
90165,3,238.66,239.77,238.18,414.34,413.92,412.96,5.6,19.4,9.9,734,2217,754,0.97,3.97,2.13,1.21,4.54,2.26,0.61,0.49,0.33,50,9784,6233.61,2020-03-11 18:45:49,NULL
90166,2,238.28,239.47,237.82,413.75,413.34,412.31,10.2,7.3,7.5,1171,518,668,2.1,1.65,1.61,2.4,1.73,1.74,0.49,0.3,0.39,50,0,1297.27,2020-03-11 18:46:25,NULL
90167,3,238.22,239.57,238.03,413.78,413.62,412.44,6.4,19.3,9.9,774,2217,754,1.16,3.96,2.14,1.41,4.54,2.26,0.56,0.49,0.33,50,9784,6233.67,2020-03-11 18:46:39,NULL
90168,2,238.29,239.69,237.93,413.95,413.64,412.42,10.2,7.5,6.7,1176,553,608,2.11,1.68,1.45,2.41,1.76,1.55,0.49,0.31,0.39,50,0,1297.31,2020-03-11 18:47:15,NULL
90169,3,238.5,239.84,238.23,414.25,414.02,412.86,5.6,19.7,9.9,739,2222,754,0.97,4.06,2.13,1.21,4.62,2.26,0.61,0.48,0.33,50,9784,6233.73,2020-03-11 18:47:30,NULL
90170,3,238.28,239.64,238.01,413.89,413.66,412.48,5.7,19.4,9.9,739,2217,754,0.98,3.97,2.13,1.23,4.55,2.25,0.6,0.49,0.34,50,9784,6233.79,2020-03-11 18:48:19,NULL
90171,2,238.12,239.52,237.85,413.65,413.41,412.2,9.8,7.5,6.7,1136,553,613,2.01,1.68,1.45,2.3,1.76,1.57,0.49,0.31,0.39,50,0,1297.35,2020-03-11 18:48:22,NULL
90172,2,238.18,239.42,237.83,413.62,413.31,412.24,9.8,7.1,6.9,1126,477,623,2.01,1.59,1.48,2.29,1.66,1.6,0.49,0.29,0.39,50,0,1297.39,2020-03-11 18:49:12,NULL
90173,3,238.39,239.66,238.12,414,413.77,412.67,5.3,19.4,9.9,533,2227,749,0.98,3.98,2.13,1.12,4.56,2.25,0.48,0.49,0.33,50,9784,6233.85,2020-03-11 18:49:26,NULL
90174,2,238.1,239.41,237.87,413.54,413.34,412.2,9.8,7.4,7.3,1131,568,658,2.01,1.66,1.57,2.3,1.75,1.69,0.49,0.33,0.39,50,0,1297.43,2020-03-11 18:50:02,NULL
90175,3,238.38,239.65,238.11,413.99,413.75,412.65,5.4,19.7,9.9,538,2419,754,1,3.95,2.13,1.14,4.62,2.26,0.49,0.52,0.34,50,9784,6233.91,2020-03-11 18:50:16,NULL
90176,2,238.4,239.6,238.09,413.96,413.69,412.64,9.8,7.4,7.3,1136,533,658,2.02,1.65,1.58,2.31,1.73,1.71,0.49,0.31,0.38,50,0,1297.47,2020-03-11 18:50:52,NULL
90177,3,238.52,239.81,238.25,414.25,414.01,412.89,7,19.5,9.9,694,2393,754,1.32,3.92,2.14,1.16,4.58,2.26,0.48,0.52,0.33,50,9784,6233.97,2020-03-11 18:51:07,NULL
90178,2,238.09,239.78,238.26,413.85,413.99,412.54,8.8,7.9,5.6,955,553,507,1.82,1.78,1.19,2.05,1.86,1.29,0.47,0.3,0.39,50,0,1297.5,2020-03-11 18:51:44,NULL
90179,3,238.27,239.91,238.39,414.12,414.22,412.8,5.3,19.6,10.1,533,2403,759,1,3.95,2.17,1.13,4.62,2.29,0.47,0.52,0.33,50,9784,6234.03,2020-03-11 18:52:00,NULL
90180,2,238.23,239.88,238.28,414.05,414.1,412.67,8.8,7.8,5.6,990,548,507,1.8,1.77,1.19,2.05,1.85,1.29,0.48,0.29,0.39,50,0,1297.53,2020-03-11 18:52:32,NULL
90181,3,238.38,240,238.41,414.29,414.32,412.92,5.1,19.7,10.1,512,2408,759,0.97,3.97,2.17,1.09,4.64,2.29,0.48,0.52,0.33,50,9784,6234.09,2020-03-11 18:52:46,NULL
90182,2,238.44,239.62,238.23,414.01,413.83,412.8,8.9,7.3,7.2,1005,502,643,1.82,1.65,1.56,2.07,1.72,1.69,0.48,0.29,0.38,50,0,1297.57,2020-03-11 18:53:22,NULL
90183,3,238.62,239.83,238.41,414.35,414.17,413.12,5.7,19.7,10.6,729,2408,779,1.01,3.97,2.29,1.24,4.63,2.41,0.58,0.52,0.32,50,9784,6234.16,2020-03-11 18:53:36,NULL
90184,2,238.43,239.5,238.33,413.89,413.81,412.88,8.8,7.9,8,1000,588,759,1.82,1.77,1.71,2.07,1.86,1.86,0.48,0.32,0.41,50,0,1297.61,2020-03-11 18:54:12,NULL
90185,3,238.52,239.57,238.48,414.04,414.01,413.1,7.9,21.8,10.5,990,2635,764,1.53,4.41,2.28,1.82,5.15,2.41,0.54,0.51,0.32,50,9784,6234.23,2020-03-11 18:54:26,NULL
90186,3,238.1,239.52,238.43,413.63,413.91,412.69,8.4,21.9,10.4,1186,2660,769,1.53,4.43,2.25,1.93,5.16,2.37,0.62,0.52,0.32,50,9784,6234.31,2020-03-11 18:55:16,NULL
90187,2,237.94,239.36,238.27,413.36,413.64,412.41,8.9,9.1,8.1,1005,910,769,1.82,1.95,1.74,2.08,2.05,1.89,0.48,0.42,0.41,50,0,1297.65,2020-03-11 18:55:18,NULL
90188,2,238.05,239.54,238.49,413.6,413.98,412.69,8.9,9.4,8.1,990,975,729,1.82,1.98,1.74,2.06,2.2,1.88,0.48,0.44,0.39,50,0,1297.69,2020-03-11 18:56:08,NULL
90189,3,238.2,239.59,238.53,413.78,414.06,412.86,5.5,19.6,10.3,704,2388,764,0.97,3.95,2.22,1.2,4.61,2.34,0.59,0.52,0.33,50,9785,6234.37,2020-03-11 18:56:23,NULL
90190,2,238.19,239.07,237.99,413.31,413.15,412.39,8.5,7.4,9.3,945,739,839,1.75,1.57,2.01,1.99,1.73,2.18,0.48,0.43,0.39,50,0,1297.73,2020-03-11 18:56:58,NULL
90191,3,238.17,239.37,238.4,413.56,413.76,412.72,5.4,19.1,10.4,704,2167,779,0.95,3.91,2.25,1.18,4.47,2.38,0.6,0.49,0.33,50,9785,6234.43,2020-03-11 18:57:13,NULL
90192,2,238.05,239.1,237.93,413.23,413.12,412.2,9.8,8.4,9.7,1227,970,885,1.96,1.73,2.11,2.3,1.98,2.29,0.53,0.49,0.39,50,0,1297.78,2020-03-11 18:57:48,NULL
90193,3,238.03,239.1,237.88,413.21,413.08,412.15,5.5,19.1,13,709,2172,1252,0.97,3.92,2.73,1.2,4.47,3,0.59,0.49,0.42,50,9785,6234.5,2020-03-11 18:58:19,NULL
90194,2,238.05,239.21,237.91,413.32,413.2,412.2,9.9,8.4,9.4,1227,970,859,1.98,1.74,2.04,2.33,1.98,2.21,0.53,0.49,0.39,50,0,1297.83,2020-03-11 18:58:55,NULL
90195,3,238.12,239.38,238.11,413.53,413.52,412.43,6.2,21.9,12.9,739,2745,1247,1.16,4.37,2.74,1.38,5.14,3.01,0.54,0.53,0.42,50,9785,6234.58,2020-03-11 18:59:09,NULL
90196,2,238.13,239.3,237.99,413.46,413.34,412.33,9.9,8.5,9.5,1227,960,870,1.99,1.76,2.07,2.33,2.01,2.24,0.53,0.48,0.39,50,0,1297.88,2020-03-11 18:59:45,NULL
90197,3,238,239.36,238.14,413.4,413.53,412.35,5.4,21.5,10.7,704,2464,980,0.96,4.43,2.24,1.18,5.06,2.43,0.6,0.49,0.4,50,9785,6234.65,2020-03-11 19:00:16,NULL
90198,2,237.94,239.21,237.96,413.22,413.23,412.14,10.1,9.2,9.6,1242,1111,875,2.02,1.86,2.07,2.36,2.16,2.24,0.53,0.51,0.39,50,0,1297.93,2020-03-11 19:00:35,NULL
90199,3,238.11,239.29,238.07,413.44,413.4,412.38,6,19.2,10.7,900,2197,990,0.98,3.94,2.25,1.33,4.5,2.45,0.68,0.49,0.4,50,9785,6234.72,2020-03-11 19:01:06,NULL
90200,2,237.98,239.17,237.96,413.23,413.21,412.18,10.1,9.2,9.9,1242,1111,895,2.03,1.86,2.11,2.37,2.16,2.28,0.52,0.51,0.39,50,0,1297.98,2020-03-11 19:01:25,NULL
90201,3,238.19,239.24,238.1,413.47,413.39,412.48,6,12.6,10.7,895,1377,990,1,2.5,2.24,1.34,2.85,2.44,0.67,0.48,0.41,50,9785,6234.77,2020-03-11 19:02:13,NULL
90202,2,237.97,239.11,237.95,413.16,413.15,412.15,9.3,9.3,9.7,1166,1111,885,1.85,1.88,2.09,2.18,2.18,2.27,0.54,0.51,0.39,50,0,1298.03,2020-03-11 19:02:32,NULL
90203,3,238.24,239.41,238.1,413.66,413.53,412.52,7.8,12.7,10.7,1096,1377,995,1.41,2.52,2.25,1.78,2.87,2.45,0.62,0.48,0.4,50,9785,6234.83,2020-03-11 19:03:03,NULL
90204,2,238.05,239.21,237.9,413.32,413.18,412.18,10.4,9.2,9.9,1252,1106,900,2.09,1.88,2.14,2.43,2.17,2.32,0.51,0.51,0.39,50,0,1298.08,2020-03-11 19:03:22,NULL
90205,3,238.12,239.27,237.84,413.43,413.19,412.19,7.8,12.6,14.6,1111,1372,1438,1.4,2.5,3.09,1.78,2.85,3.4,0.62,0.48,0.42,50,9785,6234.9,2020-03-11 19:03:53,NULL
90206,2,238.06,239.18,237.68,413.31,412.97,412,11.1,8.9,10.1,1312,1076,930,2.27,1.81,2.23,2.62,2.1,2.41,0.5,0.51,0.38,50,0,1298.14,2020-03-11 19:04:12,NULL
90207,3,238.11,239.37,237.82,413.51,413.26,412.17,8.6,12.7,14.3,1337,1372,1242,1.45,2.52,3.07,1.97,2.87,3.31,0.68,0.48,0.38,50,9785,6234.97,2020-03-11 19:04:43,NULL
90208,2,237.98,239.12,237.72,413.18,412.96,411.97,10.1,8.9,9.7,1227,1071,885,2.05,1.8,2.11,2.37,2.1,2.29,0.52,0.51,0.39,50,0,1298.19,2020-03-11 19:05:02,NULL
90209,3,238.22,239.57,238.31,413.78,413.86,412.69,8,12.7,12.5,1503,1393,1106,1.04,2.53,2.66,1.82,2.88,2.88,0.83,0.48,0.38,50,9785,6235.04,2020-03-11 19:05:50,NULL
90210,2,238.06,239.45,238.16,413.53,413.62,412.41,10.1,10.3,9.5,1227,1277,870,2.04,2.08,2.07,2.38,2.43,2.24,0.52,0.52,0.39,50,0,1298.25,2020-03-11 19:06:08,NULL
90211,3,238.1,239.58,238.29,413.68,413.85,412.57,8.1,13.9,12.6,1508,1533,1111,1.05,2.79,2.67,1.84,3.17,2.89,0.82,0.48,0.38,50,9785,6235.11,2020-03-11 19:06:56,NULL
90212,2,237.91,239.41,238.11,413.37,413.55,412.25,10.3,10.7,9.4,1237,1312,854,2.09,2.17,2.03,2.42,2.53,2.2,0.51,0.52,0.39,50,0,1298.31,2020-03-11 19:06:58,NULL
90213,3,238.16,239.67,238.57,413.82,414.17,412.87,9.5,13.8,12.6,1654,1528,1126,1.4,2.79,2.68,2.16,3.17,2.9,0.76,0.48,0.39,50,9785,6235.18,2020-03-11 19:07:46,NULL
90214,2,238.09,239.58,238.46,413.68,413.99,412.7,10.2,11.5,9.6,1227,1372,880,2.07,2.36,2.08,2.4,2.73,2.25,0.51,0.5,0.39,50,0,1298.37,2020-03-11 19:07:48,NULL
90215,2,238.04,239.52,238.37,413.58,413.86,412.58,10.2,11,9.7,1227,1327,885,2.07,2.24,2.11,2.41,2.6,2.29,0.51,0.51,0.39,50,0,1298.43,2020-03-11 19:08:38,NULL
90216,3,238.26,239.77,238.56,413.99,414.25,412.94,9.5,13.6,10.4,1564,1503,784,1.55,2.75,2.26,2.19,3.14,2.38,0.71,0.48,0.33,50,9785,6235.24,2020-03-11 19:08:53,NULL
90217,3,238.21,239.73,238.47,413.91,414.13,412.82,11.1,13.8,10.5,1745,1513,789,1.91,2.8,2.27,2.58,3.17,2.39,0.68,0.48,0.33,50,9785,6235.31,2020-03-11 19:09:43,NULL
90218,2,238.09,239.68,238.4,413.76,414.02,412.65,10.3,10.6,9.2,1232,1287,839,2.08,2.16,2.01,2.41,2.51,2.17,0.51,0.51,0.39,50,0,1298.49,2020-03-11 19:09:45,NULL
90219,3,237.93,239.45,238.17,413.43,413.63,412.32,9.6,13.8,10.5,1694,1513,789,1.44,2.78,2.27,2.22,3.16,2.4,0.76,0.48,0.33,50,9785,6235.38,2020-03-11 19:10:33,NULL
90220,2,238.29,239.52,238.09,413.8,413.62,412.56,10.3,8.9,9.4,1237,1015,865,2.08,1.84,2.04,2.42,2.1,2.21,0.51,0.49,0.39,50,0,1298.54,2020-03-11 19:10:52,NULL
90221,3,238.25,239.34,237.97,413.6,413.36,412.41,8.3,13.7,10.4,1518,1508,784,1.13,2.75,2.25,1.88,3.13,2.37,0.8,0.48,0.33,50,9786,6235.44,2020-03-11 19:11:23,NULL
90222,2,238.28,239.34,237.93,413.63,413.33,412.41,10,8.5,9.6,1217,990,885,2.02,1.75,2.07,2.35,2.01,2.24,0.52,0.49,0.39,50,0,1298.59,2020-03-11 19:11:58,NULL
90223,3,238.43,239.67,238.09,414.05,413.75,412.68,10.4,13.8,10.4,1795,1518,789,1.63,2.77,2.24,2.42,3.15,2.37,0.74,0.48,0.33,50,9786,6235.51,2020-03-11 19:12:29,NULL
90224,2,238.32,239.49,237.99,413.8,413.5,412.49,10.5,8.6,9.4,1257,985,859,2.14,1.77,2.04,2.48,2.02,2.21,0.51,0.49,0.39,50,0,1298.64,2020-03-11 19:13:05,NULL
90225,3,238.35,239.57,238.15,413.9,413.72,412.66,7.5,12.8,10.4,1317,1388,779,1.08,2.53,2.22,1.7,2.89,2.35,0.78,0.48,0.33,50,9786,6235.57,2020-03-11 19:13:19,NULL
90226,3,238.32,239.47,238.34,413.78,413.8,412.81,6.1,12.8,10.4,885,1393,784,1,2.54,2.24,1.34,2.89,2.37,0.67,0.48,0.33,50,9786,6235.62,2020-03-11 19:14:12,NULL
90227,2,238.15,239.34,238.22,413.51,413.58,412.55,9.2,9.3,9.3,1141,1106,849,1.83,1.91,2.02,2.15,2.2,2.18,0.53,0.5,0.39,50,0,1298.69,2020-03-11 19:14:12,NULL
90228,2,238.27,239.5,238.3,413.76,413.79,412.72,9.2,8.9,9.3,1141,1096,854,1.84,1.8,2.03,2.16,2.1,2.2,0.53,0.52,0.39,50,0,1298.74,2020-03-11 19:15:02,NULL
90229,3,238.41,239.57,238.43,413.94,413.96,412.95,6.1,12.8,10.4,890,1398,779,1.01,2.55,2.25,1.34,2.91,2.37,0.66,0.48,0.33,50,9786,6235.67,2020-03-11 19:15:18,NULL
90230,2,238.34,239.52,238.32,413.84,413.82,412.81,9.2,9,9.5,1141,1106,870,1.84,1.81,2.07,2.17,2.12,2.24,0.53,0.52,0.39,50,0,1298.79,2020-03-11 19:15:52,NULL
90231,3,238.69,239.48,238.18,414.11,413.67,412.98,7.7,12.6,10.5,1025,1362,789,1.29,2.52,2.27,1.64,2.86,2.39,0.62,0.48,0.33,50,9786,6235.72,2020-03-11 19:16:08,NULL
90232,2,238.47,239.17,238.1,413.65,413.33,412.72,9.2,7.6,10,1141,844,1020,1.84,1.57,2.13,2.17,1.78,2.41,0.53,0.47,0.43,50,0,1298.84,2020-03-11 19:16:42,NULL
90233,3,238.6,239.34,238.3,413.91,413.65,413.01,6.5,12.6,10.4,1081,1372,784,0.96,2.51,2.24,1.45,2.84,2.37,0.74,0.48,0.33,50,9786,6235.77,2020-03-11 19:16:58,NULL
90234,3,238.68,239.36,238.2,413.99,413.58,412.99,6.6,12.7,10.4,1091,1383,784,0.98,2.52,2.23,1.46,2.87,2.35,0.74,0.48,0.33,50,9786,6235.82,2020-03-11 19:17:48,NULL
90235,2,238.52,239.19,238.03,413.71,413.29,412.7,9.2,7.1,10.1,1141,839,1030,1.84,1.44,2.14,2.16,1.66,2.37,0.53,0.5,0.44,50,0,1298.89,2020-03-11 19:17:49,NULL
90236,2,238.67,239.07,237.83,413.73,413.01,412.66,9.4,6.1,10,1196,563,1025,1.86,1.31,2.11,2.21,1.42,2.34,0.54,0.4,0.44,50,0,1298.94,2020-03-11 19:18:39,NULL
90237,3,238.78,239.16,237.97,413.91,413.2,412.87,6.9,12.8,10.4,1126,1388,789,1.06,2.54,2.21,1.54,2.9,2.33,0.72,0.48,0.33,50,9786,6235.88,2020-03-11 19:18:55,NULL
90238,2,238.54,239.01,237.91,413.57,413.03,412.62,9.4,6.7,10.4,1196,673,1061,1.87,1.42,2.2,2.21,1.57,2.44,0.54,0.43,0.44,50,0,1298.99,2020-03-11 19:19:29,NULL
90239,3,238.91,238.99,238.03,413.87,413.1,413.04,6.4,12.8,10.3,920,1383,774,1.06,2.55,2.23,1.41,2.9,2.35,0.66,0.48,0.33,50,9786,6235.93,2020-03-11 19:19:45,NULL
90240,2,238.63,238.91,237.9,413.57,412.93,412.69,9.4,6.5,10.6,1191,603,1131,1.86,1.4,2.24,2.21,1.52,2.46,0.54,0.4,0.45,50,0,1299.04,2020-03-11 19:20:19,NULL
90241,3,238.82,238.93,237.99,413.74,413.02,412.93,6.3,12.9,10.7,930,1393,784,1.04,2.56,2.32,1.39,2.89,2.44,0.67,0.48,0.32,50,9786,6235.98,2020-03-11 19:20:51,NULL
90242,2,238.62,238.7,237.68,413.37,412.56,412.49,9.5,6,10.9,1196,492,1156,1.88,1.31,2.3,2.23,1.39,2.57,0.54,0.36,0.45,50,0,1299.09,2020-03-11 19:21:26,NULL
90243,3,238.88,238.97,237.86,413.83,412.94,412.87,7,12.9,11.2,1151,1398,834,1.06,2.55,2.42,1.56,2.9,2.55,0.74,0.48,0.33,50,9786,6236.04,2020-03-11 19:21:41,NULL
90244,2,238.74,238.92,237.73,413.66,412.79,412.64,10,5.9,10.5,1237,452,1116,2,1.3,2.2,2.35,1.37,2.47,0.53,0.33,0.45,50,0,1299.14,2020-03-11 19:22:15,NULL
90245,3,238.98,239.11,237.96,414.04,413.16,413.04,7,12.7,11.2,1141,1383,824,1.07,2.53,2.42,1.55,2.87,2.55,0.73,0.48,0.32,50,9786,6236.1,2020-03-11 19:22:31,NULL
90246,2,238.8,239.01,237.78,413.79,412.91,412.73,10,5.9,10.4,1237,447,1111,2,1.3,2.2,2.35,1.37,2.46,0.53,0.33,0.45,50,0,1299.19,2020-03-11 19:23:05,NULL
90247,3,238.87,239.48,238.06,414.26,413.56,413.03,8.1,12.8,11.4,1151,1388,844,1.45,2.54,2.46,1.84,2.89,2.6,0.62,0.48,0.33,50,9786,6236.16,2020-03-11 19:23:21,NULL
90248,2,238.66,239.34,238,413.95,413.38,412.8,9.3,6.4,8.6,1136,482,920,1.86,1.41,1.8,2.18,1.48,2.02,0.52,0.32,0.46,50,0,1299.23,2020-03-11 19:23:55,NULL
90249,3,238.82,239.53,238.15,414.26,413.68,413.06,10.2,12.7,11.3,1488,1372,834,1.8,2.51,2.45,2.34,2.86,2.58,0.64,0.48,0.32,50,9786,6236.22,2020-03-11 19:24:28,NULL
90250,2,238.83,239.39,238.01,414.14,413.44,412.95,9.2,5.9,8.8,1131,447,940,1.86,1.29,1.84,2.17,1.37,2.03,0.52,0.32,0.46,50,0,1299.27,2020-03-11 19:25:02,NULL
90251,3,238.89,239.65,238.14,414.43,413.78,413.12,6.8,12.7,11.4,1121,1383,839,1.03,2.53,2.46,1.52,2.88,2.6,0.74,0.48,0.32,50,9786,6236.28,2020-03-11 19:25:18,NULL
90252,2,238.74,239.64,238.16,414.29,413.79,413,9.3,6.4,7.7,1141,492,784,1.88,1.42,1.63,2.2,1.5,1.8,0.52,0.33,0.44,50,0,1299.31,2020-03-11 19:25:52,NULL
90253,3,238.9,239.62,238.31,414.41,413.9,413.28,6.9,12.8,13,1131,1398,1041,1.04,2.55,2.82,1.53,2.9,3,0.74,0.48,0.35,50,9786,6236.34,2020-03-11 19:26:25,NULL
90254,2,238.39,239.15,237.83,413.56,413.08,412.41,9.4,6.5,8.3,1146,497,880,1.88,1.43,1.74,2.2,1.51,1.94,0.52,0.33,0.45,50,0,1299.35,2020-03-11 19:26:42,NULL
90255,3,238.75,239.34,238.03,414.04,413.42,412.91,6.8,15.4,11.3,1131,1956,844,1.03,2.96,2.45,1.52,3.54,2.58,0.74,0.55,0.33,50,9786,6236.41,2020-03-11 19:27:16,NULL
90256,2,238.47,239.07,237.85,413.57,413.03,412.51,9.4,6.6,8.8,1156,482,935,1.9,1.47,1.86,2.22,1.55,2.08,0.52,0.31,0.45,50,0,1299.39,2020-03-11 19:27:49,NULL
90257,3,238.75,239.28,238.26,413.99,413.56,413.1,8.1,13.1,11.3,1362,1599,854,1.25,2.51,2.44,1.85,2.98,2.58,0.74,0.54,0.33,50,9787,6236.47,2020-03-11 19:28:22,NULL
90258,2,238.59,239.1,238.32,413.69,413.46,413.02,7.6,7,9.1,875,523,950,1.53,1.56,1.93,1.75,1.64,2.14,0.5,0.32,0.45,50,0,1299.43,2020-03-11 19:28:45,NULL
90259,3,238.89,239.38,238.48,414.2,413.83,413.41,7.5,13.2,11.2,1332,1614,854,1.05,2.53,2.44,1.69,3,2.58,0.79,0.54,0.33,50,9787,6236.53,2020-03-11 19:29:13,NULL
90260,2,238.26,239.13,237.88,413.44,413.11,412.36,7.4,6,8.7,859,492,920,1.5,1.31,1.82,1.72,1.4,2.04,0.5,0.35,0.45,50,0,1299.47,2020-03-11 19:29:31,NULL
90261,3,238.69,239.34,238.26,413.98,413.61,413.05,9.6,13.5,11.3,1589,1770,849,1.55,2.53,2.44,2.21,3.08,2.58,0.72,0.57,0.33,50,9787,6236.6,2020-03-11 19:30:09,NULL
90262,2,238.55,239.31,238.09,413.84,413.44,412.79,7.7,6,8,900,487,829,1.57,1.31,1.71,1.81,1.4,1.9,0.5,0.35,0.44,50,0,1299.51,2020-03-11 19:30:43,NULL
90263,3,238.78,239.47,238.35,414.17,413.8,413.2,7.4,16.2,13.5,1322,2323,1116,1.05,2.94,2.94,1.7,3.74,3.14,0.79,0.62,0.36,50,9787,6236.68,2020-03-11 19:31:17,NULL
90264,2,238.6,239.27,238.12,413.85,413.44,412.86,7.8,6,8.3,905,492,854,1.58,1.32,1.74,1.82,1.4,1.93,0.5,0.35,0.44,50,0,1299.55,2020-03-11 19:31:30,NULL
90265,3,239.16,239.88,238.75,414.86,414.51,413.89,6.7,13.7,11.3,1106,1795,849,1.04,2.55,2.46,1.51,3.11,2.6,0.73,0.58,0.33,50,9787,6236.74,2020-03-11 19:32:23,NULL
90266,2,238.91,239.57,238.53,414.37,414.04,413.47,7.4,6,8,875,492,819,1.49,1.31,1.69,1.72,1.4,1.88,0.51,0.35,0.44,50,0,1299.59,2020-03-11 19:32:37,NULL
90267,3,239.09,239.82,238.7,414.75,414.41,413.78,6.6,15.9,11.3,1106,2066,844,0.98,3.06,2.45,1.48,3.69,2.58,0.75,0.56,0.33,50,9787,6236.81,2020-03-11 19:33:13,NULL
90268,2,239.07,239.75,238.64,414.67,414.29,413.71,7.5,6,7.9,880,492,814,1.51,1.3,1.67,1.75,1.38,1.85,0.5,0.35,0.44,50,0,1299.63,2020-03-11 19:33:27,NULL
90269,3,239.37,239.95,239,415.11,414.79,414.28,6.6,13.7,11.3,1116,1795,849,0.99,2.55,2.45,1.49,3.11,2.59,0.75,0.58,0.33,50,9787,6236.87,2020-03-11 19:34:03,NULL
90270,2,239.38,239.94,239,415.1,414.77,414.3,6.6,5.4,7.8,704,407,804,1.39,1.19,1.66,1.55,1.26,1.84,0.45,0.32,0.44,50,0,1299.66,2020-03-11 19:34:17,NULL
90271,3,236.22,236.7,235.77,409.56,409.17,408.75,6.5,12.8,11.2,1051,1463,789,0.99,2.49,2.43,1.44,2.88,2.55,0.73,0.51,0.31,50,9787,6236.93,2020-03-11 19:34:53,NULL
90272,2,236.01,236.66,235.67,409.34,409.04,408.48,6.6,5.4,7.6,663,377,754,1.38,1.18,1.61,1.53,1.24,1.77,0.43,0.3,0.42,50,0,1299.69,2020-03-11 19:35:07,NULL
90273,3,236.39,236.84,236.03,409.83,409.52,409.13,6.6,12.9,11.3,1066,1478,804,1,2.51,2.45,1.46,2.91,2.57,0.73,0.51,0.31,50,9787,6236.99,2020-03-11 19:36:00,NULL
90274,2,236.24,236.71,235.85,409.58,409.25,408.84,6.1,5.3,7.9,613,347,774,1.25,1.18,1.66,1.39,1.22,1.83,0.44,0.29,0.42,50,0,1299.72,2020-03-11 19:36:13,NULL
90275,3,236.34,236.8,235.97,409.75,409.43,409.04,7.9,12.9,13.8,1201,1473,1252,1.33,2.51,2.92,1.76,2.92,3.16,0.68,0.51,0.39,50,9787,6237.06,2020-03-11 19:36:50,NULL
90276,2,236.24,236.67,235.87,409.55,409.23,408.85,6,5.3,8,613,347,784,1.24,1.18,1.7,1.38,1.22,1.87,0.44,0.28,0.42,50,0,1299.75,2020-03-11 19:37:03,NULL
90277,2,236.18,236.67,235.83,409.5,409.19,408.77,6,5.3,8,613,352,799,1.24,1.17,1.73,1.38,1.22,1.9,0.44,0.29,0.42,50,0,1299.78,2020-03-11 19:37:53,NULL
90278,3,236.41,236.82,236.01,409.83,409.49,409.13,6,15.2,11.5,875,1745,990,1,2.99,2.43,1.33,3.46,2.62,0.66,0.5,0.38,50,9787,6237.12,2020-03-11 19:37:57,NULL
90279,2,236.09,236.57,235.66,409.34,408.96,408.55,6.6,5.2,8,658,336,779,1.36,1.23,1.69,1.51,1.28,1.86,0.44,0.29,0.42,50,0,1299.81,2020-03-11 19:38:43,NULL
90280,3,236.19,236.7,235.83,409.53,409.22,408.78,7.5,15.1,11.5,1051,1735,980,1.35,2.99,2.43,1.71,3.46,2.61,0.62,0.5,0.38,50,9787,6237.18,2020-03-11 19:38:47,NULL
90281,2,235.87,236.21,235.53,408.83,408.54,408.25,6,5.9,8.4,608,362,819,1.24,1.31,1.8,1.37,1.35,1.97,0.44,0.27,0.42,50,0,1299.84,2020-03-11 19:39:50,NULL
90282,3,236.07,236.47,235.77,409.23,408.97,408.62,5.9,12.8,11.5,854,1458,985,0.98,2.49,2.44,1.3,2.88,2.63,0.66,0.51,0.38,50,9787,6237.23,2020-03-11 19:39:53,NULL
90283,2,236.14,236.46,235.68,409.29,408.89,408.61,6,5.1,8.4,618,291,814,1.25,1.13,1.78,1.39,1.16,1.96,0.45,0.25,0.42,50,0,1299.87,2020-03-11 19:40:40,NULL
90284,3,236.29,236.62,235.83,409.55,409.15,408.87,5.7,12.8,11.5,688,1458,990,1.04,2.49,2.43,1.24,2.89,2.62,0.56,0.5,0.38,50,9787,6237.28,2020-03-11 19:40:43,NULL
90285,2,236.04,236.56,235.63,409.29,408.93,408.49,6,5.1,7.8,613,296,764,1.24,1.13,1.63,1.37,1.17,1.8,0.44,0.25,0.42,50,0,1299.9,2020-03-11 19:41:30,NULL
90286,3,236.32,236.75,235.88,409.69,409.31,408.94,7.4,12.8,11.5,915,1453,990,1.4,2.49,2.43,1.66,2.88,2.62,0.55,0.5,0.38,50,9787,6237.34,2020-03-11 19:41:33,NULL
90287,2,236.4,236.88,235.89,409.87,409.43,409.02,6,5.1,7.7,613,286,724,1.25,1.13,1.64,1.39,1.16,1.78,0.44,0.25,0.4,50,0,1299.93,2020-03-11 19:42:20,NULL
90288,3,236.43,236.87,235.91,409.88,409.43,409.05,12.3,12.7,11.5,1619,1448,990,2.36,2.47,2.43,2.86,2.86,2.62,0.56,0.5,0.38,50,9787,6237.41,2020-03-11 19:42:23,NULL
90289,2,235.65,236.47,235.66,408.87,408.87,408.17,6,6.5,7.6,613,543,714,1.22,1.4,1.63,1.36,1.5,1.77,0.45,0.36,0.4,50,0,1299.96,2020-03-11 19:43:27,NULL
90290,3,235.76,236.55,235.7,409.03,408.98,408.3,9.9,14.2,11.3,1332,1619,804,1.84,2.79,2.43,2.27,3.22,2.56,0.59,0.5,0.31,50,9787,6237.47,2020-03-11 19:43:30,NULL
90291,2,235.52,236.46,235.63,408.75,408.84,408.03,6,7.2,7.2,658,633,673,1.22,1.54,1.53,1.38,1.67,1.67,0.48,0.38,0.4,50,0,1299.99,2020-03-11 19:44:17,NULL
90292,3,235.63,236.57,235.76,408.94,409.06,408.24,5.9,14.2,10.3,885,1639,729,0.93,2.79,2.22,1.28,3.22,2.33,0.69,0.51,0.31,50,9788,6237.52,2020-03-11 19:44:20,NULL
90293,2,235.42,236.26,235.56,408.49,408.6,407.88,6,7.2,7.6,658,623,709,1.22,1.54,1.62,1.38,1.66,1.76,0.48,0.38,0.4,50,0,1300.02,2020-03-11 19:45:07,NULL
90294,3,235.64,236.5,235.69,408.88,408.93,408.18,7.2,14.4,11.1,1010,1654,789,1.24,2.81,2.4,1.59,3.26,2.52,0.63,0.51,0.31,50,9788,6237.58,2020-03-11 19:45:10,NULL
90295,2,235.45,236.29,235.44,408.54,408.54,407.81,5.9,6.6,7.6,653,578,704,1.2,1.43,1.61,1.36,1.53,1.75,0.48,0.38,0.4,50,0,1300.05,2020-03-11 19:45:57,NULL
90296,3,235.6,236.46,235.6,408.82,408.82,408.08,5.9,14.3,11.1,885,1639,784,0.94,2.81,2.4,1.29,3.24,2.52,0.69,0.5,0.31,50,9788,6237.64,2020-03-11 19:46:00,NULL
90297,2,235.57,236.37,235.6,408.71,408.74,408.04,4.9,6.7,7.6,563,588,704,0.98,1.44,1.62,1.12,1.55,1.73,0.5,0.38,0.4,50,0,1300.08,2020-03-11 19:47:03,NULL
90298,3,236,236.56,235.8,409.25,409.08,408.59,6.6,13.7,11.3,1096,1418,804,1,2.78,2.44,1.47,3.12,2.56,0.74,0.46,0.31,50,9788,6237.7,2020-03-11 19:47:07,NULL
90299,2,235.67,236.28,235.54,408.72,408.61,408.08,4.8,5.7,7.4,548,487,688,0.94,1.22,1.58,1.09,1.31,1.72,0.5,0.37,0.4,50,0,1300.11,2020-03-11 19:47:53,NULL
90300,3,235.82,236.41,235.69,408.96,408.86,408.34,6.6,13.9,15.2,1091,1433,1257,1,2.81,3.27,1.47,3.14,3.5,0.74,0.46,0.36,50,9788,6237.76,2020-03-11 19:47:57,NULL
90301,2,236.26,236.63,235.75,409.53,409.09,408.77,4.8,4.2,7.2,548,216,673,0.95,0.91,1.53,1.09,0.94,1.67,0.5,0.23,0.4,50,0,1300.13,2020-03-11 19:48:43,NULL
90302,3,236.43,236.76,235.87,409.8,409.31,409.03,6.6,13.7,13.5,1071,1418,1066,1.02,2.79,2.93,1.47,3.12,3.11,0.73,0.46,0.34,50,9788,6237.82,2020-03-11 19:49:03,NULL
90303,2,236.34,236.72,235.88,409.69,409.29,408.96,4.9,4.1,7.3,512,221,683,0.99,0.91,1.57,1.11,0.93,1.7,0.46,0.24,0.4,50,0,1300.15,2020-03-11 19:49:33,NULL
90304,3,236.51,236.83,236.04,409.92,409.51,409.24,5.3,13.8,13.5,694,1418,1066,0.9,2.8,2.93,1.14,3.13,3.11,0.61,0.45,0.34,50,9788,6237.87,2020-03-11 19:49:53,NULL
90305,2,236.15,236.52,235.74,409.35,408.99,408.67,4.9,4.6,7.6,512,236,704,0.99,1.02,1.6,1.1,1.05,1.74,0.46,0.23,0.4,50,0,1300.17,2020-03-11 19:50:40,NULL
90306,3,236.38,236.74,235.93,409.74,409.34,409.04,5.2,13.7,13.5,678,1418,1066,0.89,2.78,2.93,1.12,3.12,3.11,0.61,0.46,0.34,50,9788,6237.92,2020-03-11 19:51:00,NULL
90307,2,236.22,236.48,235.7,409.37,408.93,408.69,4.9,4.3,7.8,512,206,729,0.99,0.94,1.66,1.11,0.96,1.81,0.46,0.22,0.4,50,0,1300.19,2020-03-11 19:51:47,NULL
90308,3,236.47,236.69,235.92,409.77,409.3,409.11,5.2,13.8,13.5,683,1423,1066,0.89,2.78,2.93,1.12,3.11,3.11,0.61,0.45,0.34,50,9788,6237.97,2020-03-11 19:51:50,NULL
90309,2,236.11,236.56,235.68,409.35,408.98,408.58,4.9,4.3,7.4,507,266,699,0.98,0.95,1.59,1.11,0.98,1.73,0.46,0.27,0.4,50,0,1300.21,2020-03-11 19:52:53,NULL
90310,3,236.11,236.58,235.7,409.36,409.01,408.6,5.8,13.7,11.3,865,1413,799,0.92,2.78,2.44,1.26,3.11,2.56,0.69,0.45,0.31,50,9788,6238.02,2020-03-11 19:52:57,NULL
90311,3,236.3,236.81,235.68,409.73,409.19,408.75,6.8,12.6,11.2,1086,1277,789,1.02,2.54,2.42,1.48,2.84,2.54,0.73,0.45,0.31,50,9788,6238.07,2020-03-11 19:53:47,NULL
90312,2,236.15,236.69,235.5,409.5,408.94,408.47,4.9,3.2,6.3,512,150,628,0.98,0.68,1.32,1.1,0.69,1.46,0.47,0.22,0.43,50,0,1300.23,2020-03-11 19:54:00,NULL
90313,3,236.4,236.85,235.56,409.84,409.12,408.73,6.6,11.2,11.2,1081,1111,794,0.99,2.25,2.42,1.47,2.5,2.54,0.74,0.45,0.31,50,9788,6238.12,2020-03-11 19:54:53,NULL
90314,2,236.26,236.66,235.42,409.56,408.83,408.49,4.9,2.4,6.4,512,80,648,0.99,0.48,1.35,1.11,0.48,1.49,0.46,0.17,0.43,50,0,1300.25,2020-03-11 19:55:07,NULL
90315,3,236.44,236.86,235.59,409.89,409.15,408.78,6.6,11.2,11.2,1081,1116,799,0.98,2.24,2.41,1.46,2.5,2.53,0.74,0.45,0.31,50,9788,6238.17,2020-03-11 19:55:43,NULL
90316,2,236.56,236.98,235.72,410.1,409.37,409,4.9,2.4,6.4,518,80,643,0.98,0.49,1.34,1.11,0.49,1.48,0.46,0.16,0.44,50,0,1300.27,2020-03-11 19:55:57,NULL
90317,2,236.69,237.05,235.72,410.27,409.43,409.12,5.4,2.4,6.7,563,80,668,1.12,0.49,1.41,1.25,0.49,1.56,0.45,0.16,0.43,50,0,1300.29,2020-03-11 19:56:47,NULL
90318,3,236.8,237.1,235.82,410.41,409.57,409.3,7.3,11.2,11.2,1277,1116,794,1.03,2.24,2.42,1.63,2.5,2.54,0.78,0.45,0.31,50,9788,6238.22,2020-03-11 19:56:50,NULL
90319,2,236.84,237.12,235.88,410.46,409.63,409.39,5.4,2.4,7.3,553,80,714,1.12,0.49,1.54,1.24,0.49,1.69,0.44,0.16,0.42,50,0,1300.31,2020-03-11 19:57:37,NULL
90320,3,236.93,237.18,235.95,410.59,409.75,409.52,8.5,11.3,11.2,1393,1121,794,1.33,2.26,2.42,1.93,2.52,2.54,0.73,0.44,0.31,50,9788,6238.28,2020-03-11 19:57:40,NULL
90321,2,236.51,237.11,235.88,410.17,409.62,409.11,5.3,3.3,6.7,548,196,663,1.08,0.7,1.4,1.2,0.73,1.54,0.46,0.28,0.43,50,0,1300.33,2020-03-11 19:58:44,NULL
90322,3,236.7,237.23,236.07,410.43,409.89,409.43,7.2,16.9,13.1,1262,2408,221,1,3.08,2.99,1.6,3.91,2.99,0.78,0.62,0.07,50,9788,6238.34,2020-03-11 19:58:47,NULL
90323,2,236.32,236.99,235.69,409.9,409.36,408.78,5.3,3,6.3,543,196,633,1.07,0.62,1.33,1.2,0.65,1.47,0.45,0.3,0.43,50,0,1300.35,2020-03-11 19:59:34,NULL
90324,3,236.47,237.11,235.72,410.13,409.48,408.93,7.3,17,13.1,1262,2403,221,1.01,3.11,3,1.61,3.93,3,0.78,0.61,0.07,50,9788,6238.4,2020-03-11 19:59:37,NULL
90325,2,236.43,236.98,235.68,409.98,409.33,408.86,4.9,2.5,6.4,518,155,643,0.99,0.49,1.35,1.11,0.51,1.49,0.47,0.3,0.43,50,0,1300.37,2020-03-11 20:00:24,NULL
90326,3,236.54,237.04,235.78,410.14,409.47,409.04,8.6,17.2,13.1,1674,2434,226,1,3.15,2.99,1.95,3.98,3,0.86,0.61,0.08,50,9788,6238.47,2020-03-11 20:00:27,NULL
90327,2,236.4,237.03,235.69,410.01,409.39,408.85,4.9,2.6,6.6,518,201,653,0.99,0.51,1.37,1.11,0.54,1.51,0.47,0.37,0.43,50,0,1300.39,2020-03-11 20:01:14,NULL
90328,3,236.5,237.14,235.79,410.19,409.57,409.02,10.3,17.2,13.1,1901,2434,226,1.43,3.16,3,2.37,3.98,3,0.8,0.61,0.08,50,9788,6238.55,2020-03-11 20:01:17,NULL
90329,2,236.12,236.84,235.4,409.59,408.97,408.34,4.9,2.7,6.5,518,241,653,0.98,0.51,1.36,1.11,0.56,1.5,0.47,0.43,0.43,50,0,1300.41,2020-03-11 20:02:20,NULL
90330,3,236.32,237.03,235.66,409.93,409.37,408.75,12.3,17.4,13.2,2142,2439,422,1.9,3.2,2.98,2.86,4.01,3.01,0.75,0.61,0.14,50,9789,6238.63,2020-03-11 20:02:23,NULL
90331,3,236.29,236.97,235.68,409.85,409.32,408.74,12.4,20.2,13.1,2147,2982,422,1.9,3.63,2.98,2.86,4.69,3,0.75,0.64,0.14,50,9789,6238.72,2020-03-11 20:03:13,NULL
90332,2,236.09,236.69,235.31,409.44,408.77,408.25,5.5,2.6,6.9,563,201,688,1.12,0.5,1.45,1.25,0.53,1.6,0.45,0.38,0.43,50,0,1300.43,2020-03-11 20:03:27,NULL
90333,3,236.25,236.77,235.5,409.64,408.99,408.54,8.4,17.2,15.3,1644,2429,683,0.98,3.16,3.46,1.91,3.98,3.52,0.86,0.61,0.19,50,9789,6238.8,2020-03-11 20:04:03,NULL
90334,2,235.99,236.59,235.2,409.27,408.59,408.06,5.4,2.6,6.5,558,196,618,1.11,0.5,1.39,1.24,0.53,1.51,0.45,0.37,0.41,50,0,1300.45,2020-03-11 20:04:34,NULL
90335,3,236.19,236.79,235.46,409.62,408.98,408.46,9.4,18,15.3,1875,2640,688,1.07,3.21,3.46,2.14,4.15,3.52,0.87,0.64,0.2,50,9789,6238.89,2020-03-11 20:04:53,NULL
90336,2,236.22,236.65,235.42,409.51,408.82,408.45,4.9,2.5,6.5,518,125,643,0.99,0.49,1.35,1.11,0.5,1.5,0.47,0.25,0.43,50,0,1300.47,2020-03-11 20:05:24,NULL
90337,3,236.37,236.88,235.49,409.84,409.09,408.65,9.7,13.9,13.8,1785,1634,658,1.33,2.75,3.08,2.22,3.2,3.17,0.8,0.51,0.19,50,9789,6238.96,2020-03-11 20:06:00,NULL
90338,2,236.41,236.88,235.5,409.88,409.1,408.69,5.5,2.4,6.4,563,80,643,1.12,0.48,1.34,1.25,0.49,1.49,0.45,0.16,0.43,50,0,1300.49,2020-03-11 20:06:14,NULL
90339,3,236.29,236.76,235.36,409.68,408.87,408.46,8,11.7,13.9,1463,1347,578,1.36,2.24,3.14,2,2.62,3.18,0.73,0.52,0.18,50,9789,6239.02,2020-03-11 20:06:50,NULL
90340,2,236.21,236.89,235.37,409.72,408.99,408.4,5.4,2.4,5.9,563,80,518,1.11,0.49,1.28,1.24,0.49,1.38,0.45,0.16,0.38,50,0,1300.51,2020-03-11 20:07:04,NULL
90341,3,236.04,236.77,235.34,409.46,408.86,408.23,8.8,19.1,13.9,1473,2263,578,1.37,3,3.14,2,4.14,3.19,0.73,0.69,0.18,50,9789,6239.09,2020-03-11 20:07:57,NULL
90342,2,236.12,236.95,235.5,409.69,409.15,408.43,4.9,2.7,5.6,512,60,507,0.98,0.56,1.24,1.11,0.55,1.33,0.46,0.11,0.38,50,0,1300.53,2020-03-11 20:08:10,NULL
90343,3,236.31,236.96,235.55,409.86,409.2,408.64,6.5,18,13.8,1086,2630,573,0.97,3.23,3.13,1.45,4.16,3.17,0.75,0.63,0.18,50,9789,6239.16,2020-03-11 20:08:47,NULL
90344,2,236.32,236.92,235.54,409.83,409.16,408.64,4.9,2.3,6.4,512,30,568,0.99,0.47,1.39,1.11,0.47,1.5,0.46,0.06,0.38,50,0,1300.55,2020-03-11 20:09:17,NULL
90345,3,236.44,236.88,235.5,409.91,409.1,408.71,5.9,18.1,13.8,875,2630,568,0.96,3.25,3.12,1.29,4.18,3.16,0.68,0.63,0.18,50,9789,6239.23,2020-03-11 20:09:53,NULL
90346,2,236.35,236.89,235.45,409.83,409.06,408.58,5,2.3,6.1,563,10,538,1,0.46,1.32,1.14,0.46,1.42,0.49,0.02,0.38,50,0,1300.57,2020-03-11 20:10:24,NULL
90347,3,236.49,237.01,235.65,410.06,409.34,408.88,5.8,17.8,15.4,870,2625,769,0.94,3.19,3.47,1.28,4.12,3.55,0.67,0.64,0.22,50,9789,6239.3,2020-03-11 20:10:43,NULL
90348,2,236.04,236.65,235.5,409.36,408.89,408.37,5,3.6,6.5,563,170,573,0.99,0.77,1.41,1.13,0.78,1.52,0.5,0.22,0.38,50,0,1300.59,2020-03-11 20:11:14,NULL
90349,3,236.49,236.96,235.75,410.02,409.38,408.97,5.9,17.9,15.4,880,2625,769,0.96,3.22,3.48,1.29,4.15,3.56,0.68,0.63,0.22,50,9789,6239.37,2020-03-11 20:11:50,NULL
90350,2,236.25,236.79,235.56,409.67,409.06,408.61,5,3.1,6.5,563,65,573,1,0.67,1.39,1.14,0.66,1.5,0.49,0.1,0.38,50,0,1300.61,2020-03-11 20:12:04,NULL
90351,3,236.49,236.91,235.56,409.97,409.17,408.8,8,17.4,13.8,1131,2413,568,1.44,3.21,3.12,1.82,4.01,3.17,0.62,0.6,0.18,50,9789,6239.44,2020-03-11 20:12:40,NULL
90352,2,236.42,236.86,235.51,409.87,409.08,408.7,5,2.3,6.3,558,15,548,1,0.47,1.34,1.14,0.47,1.44,0.49,0.02,0.38,50,0,1300.63,2020-03-11 20:12:54,NULL
90353,3,236.4,236.86,235.44,409.86,409.03,408.63,6.8,17.3,13.7,945,2424,387,1.18,3.22,3.12,1.5,4.02,3.14,0.63,0.6,0.12,50,9789,6239.5,2020-03-11 20:13:47,NULL
90354,2,236.26,236.72,235.33,409.62,408.81,408.41,5,2.3,6.4,558,10,538,1,0.47,1.43,1.14,0.46,1.52,0.49,0.02,0.35,50,0,1300.65,2020-03-11 20:14:00,NULL
90355,3,236.35,236.94,235.47,409.88,409.13,408.61,5.9,17.4,13.7,880,2424,387,0.95,3.23,3.12,1.29,4.06,3.13,0.67,0.6,0.12,50,9789,6239.56,2020-03-11 20:14:37,NULL
90356,2,236.12,236.71,235.27,409.48,408.74,408.24,4.9,2.4,6.2,512,15,507,0.99,0.49,1.35,1.11,0.48,1.41,0.46,0.04,0.35,50,0,1300.67,2020-03-11 20:14:51,NULL
90357,2,236.23,236.78,235.29,409.64,408.83,408.35,4.9,2.4,6,518,15,487,0.99,0.48,1.29,1.11,0.48,1.38,0.46,0.04,0.36,50,0,1300.69,2020-03-11 20:15:41,NULL
90358,3,236.39,236.95,235.5,409.93,409.16,408.68,5.4,11.2,13.7,688,1136,382,0.93,2.22,3.11,1.15,2.48,3.13,0.6,0.46,0.12,50,9789,6239.6,2020-03-11 20:15:43,NULL
90359,2,236.38,236.74,235.38,409.73,408.87,408.55,4.9,2.3,6.7,507,20,558,1,0.47,1.47,1.11,0.47,1.57,0.46,0.04,0.36,50,0,1300.71,2020-03-11 20:16:30,NULL
90360,3,236.78,237.14,235.77,410.42,409.55,409.24,8,11.1,13.7,1136,1131,387,1.43,2.22,3.11,1.82,2.49,3.13,0.62,0.46,0.12,50,9790,6239.64,2020-03-11 20:16:33,NULL
90361,2,236.67,237.12,235.8,410.31,409.56,409.17,4.9,2.3,6.1,512,15,507,0.99,0.47,1.33,1.11,0.47,1.42,0.46,0.03,0.36,50,0,1300.73,2020-03-11 20:17:37,NULL
90362,3,236.78,237.19,235.87,410.47,409.68,409.33,6,11.3,15.8,880,1141,643,0.98,2.24,3.59,1.31,2.51,3.64,0.67,0.45,0.18,50,9790,6239.68,2020-03-11 20:17:40,NULL
90363,2,236.5,237.03,235.84,410.09,409.52,409.06,4.9,3.1,6.2,507,90,507,0.99,0.67,1.35,1.11,0.68,1.44,0.46,0.13,0.35,50,0,1300.75,2020-03-11 20:18:27,NULL
90364,3,236.63,237.27,235.99,410.41,409.86,409.31,6,17.6,15.8,900,2434,638,0.96,3.26,3.6,1.32,4.06,3.65,0.68,0.6,0.18,50,9790,6239.75,2020-03-11 20:18:30,NULL
90365,2,236.48,237.1,235.81,410.14,409.56,409.02,4.9,3.1,6,507,90,487,0.99,0.67,1.31,1.11,0.67,1.39,0.46,0.13,0.35,50,0,1300.77,2020-03-11 20:19:17,NULL
90366,3,236.34,237.26,236.06,410.15,409.9,409.11,6.1,17.3,13.7,895,2413,382,0.98,3.2,3.12,1.32,4,3.14,0.68,0.6,0.12,50,9790,6239.81,2020-03-11 20:19:37,NULL
90367,2,235.83,237.14,236.06,409.6,409.8,408.66,4.9,6,6.3,518,638,518,0.98,1.24,1.36,1.1,1.39,1.44,0.47,0.46,0.35,50,0,1300.8,2020-03-11 20:20:07,NULL
90368,3,235.83,237.16,236.04,409.62,409.8,408.64,7.8,19.5,13,1111,2685,306,1.38,3.67,2.96,1.76,4.56,2.97,0.63,0.59,0.1,50,9790,6239.88,2020-03-11 20:20:26,NULL
90369,2,235.59,236.82,235.83,409.12,409.32,408.26,4.9,6.1,6.4,523,633,518,0.98,1.24,1.4,1.1,1.39,1.49,0.48,0.46,0.35,50,0,1300.83,2020-03-11 20:21:14,NULL
90370,3,235.6,236.81,235.81,409.12,409.3,408.25,7.8,19.6,13,1116,2695,316,1.37,3.69,2.97,1.76,4.55,2.98,0.64,0.59,0.11,50,9790,6239.95,2020-03-11 20:21:16,NULL
90371,2,235.53,236.7,235.61,408.96,409.03,408.02,4.9,5.5,6.2,523,588,533,0.97,1.12,1.41,1.1,1.26,1.5,0.47,0.47,0.36,49.9,0,1300.86,2020-03-11 20:22:04,NULL
90372,3,235.7,236.74,235.72,409.14,409.16,408.26,8.6,17.6,13,1166,2449,321,1.57,3.25,2.96,1.95,4.07,2.97,0.6,0.6,0.11,49.89,9790,6240.02,2020-03-11 20:22:06,NULL
90373,2,235.56,236.59,235.54,408.89,408.87,407.99,4.9,5.5,6.7,523,588,548,0.98,1.12,1.45,1.11,1.26,1.54,0.47,0.47,0.36,49.88,0,1300.89,2020-03-11 20:22:54,NULL
90374,3,235.68,236.77,235.76,409.16,409.22,408.28,6.5,17.5,13,1086,2444,326,0.96,3.23,2.97,1.44,4.05,2.98,0.75,0.6,0.11,49.87,9790,6240.08,2020-03-11 20:23:13,NULL
90375,2,235.5,236.77,235.66,409,409.14,408.04,4.9,5.8,6,523,638,492,0.98,1.16,1.31,1.11,1.32,1.39,0.48,0.48,0.35,49.88,0,1300.92,2020-03-11 20:23:44,NULL
90376,3,235.65,236.87,235.8,409.21,409.34,408.29,7.4,17.7,13,1302,2459,321,1.04,3.28,2.97,1.66,4.09,2.98,0.79,0.6,0.11,49.88,9790,6240.15,2020-03-11 20:24:03,NULL
90377,2,235.48,236.87,235.76,409.06,409.3,408.1,5.2,6.3,6.2,553,683,502,1.06,1.28,1.33,1.19,1.45,1.42,0.46,0.48,0.35,49.88,0,1300.95,2020-03-11 20:24:51,NULL
90378,3,235.6,236.84,235.79,409.14,409.31,408.23,6.5,11.2,13,1081,1146,321,0.96,2.22,2.97,1.45,2.48,2.98,0.75,0.46,0.11,49.88,9790,6240.19,2020-03-11 20:24:53,NULL
90379,2,235.69,236.97,235.79,409.34,409.42,408.31,5.2,5.8,6.1,558,638,502,1.07,1.17,1.33,1.2,1.33,1.41,0.47,0.48,0.36,49.9,0,1300.98,2020-03-11 20:25:41,NULL
90380,3,235.91,237.18,236.01,409.71,409.8,408.69,6.6,11.2,13,1091,1151,326,0.98,2.21,2.98,1.46,2.49,2.99,0.75,0.46,0.11,50,9790,6240.23,2020-03-11 20:25:43,NULL
90381,2,235.99,236.94,235.69,409.57,409.31,408.48,4.9,4.2,6.1,523,372,507,0.98,0.87,1.34,1.11,0.94,1.43,0.47,0.4,0.36,50,0,1301,2020-03-11 20:26:31,NULL
90382,3,236.22,237.19,235.95,409.98,409.75,408.9,6.6,12.3,13,1091,1277,326,0.96,2.46,2.98,1.45,2.77,2.99,0.75,0.46,0.11,50,9790,6240.27,2020-03-11 20:26:50,NULL
90383,2,235.93,236.98,235.77,409.55,409.41,408.5,4.9,4.7,6.1,518,452,507,0.98,0.96,1.33,1.11,1.06,1.39,0.47,0.43,0.36,50,0,1301.02,2020-03-11 20:27:21,NULL
90384,3,236.03,237.03,235.81,409.68,409.5,408.62,5.8,12.3,13,885,1282,316,0.9,2.45,2.96,1.26,2.76,2.97,0.7,0.46,0.11,50,9790,6240.31,2020-03-11 20:27:40,NULL
90385,2,235.98,236.86,235.73,409.5,409.27,408.51,4.9,4.3,6.7,523,377,588,0.99,0.88,1.43,1.12,0.95,1.54,0.47,0.4,0.38,49.9,0,1301.04,2020-03-11 20:28:27,NULL
90386,3,236.15,237.07,235.9,409.82,409.6,408.81,5.8,18.7,13,890,2595,316,0.9,3.5,2.97,1.26,4.34,2.98,0.7,0.6,0.11,49.9,9790,6240.37,2020-03-11 20:28:30,NULL
90387,2,235.87,236.82,235.63,409.37,409.16,408.33,4.9,4.3,6.5,523,402,573,0.98,0.88,1.4,1.11,0.96,1.51,0.47,0.42,0.38,50,0,1301.06,2020-03-11 20:29:17,NULL
90388,3,236.1,237.04,235.87,409.75,409.54,408.74,6.3,18.5,13,920,2574,316,1,3.43,2.96,1.36,4.28,2.97,0.68,0.6,0.11,49.9,9790,6240.43,2020-03-11 20:29:20,NULL
90389,2,235.71,236.81,235.77,409.21,409.26,408.32,4.9,5.3,6.6,523,548,573,0.98,1.07,1.41,1.11,1.2,1.51,0.47,0.46,0.38,49.89,0,1301.09,2020-03-11 20:30:07,NULL
90390,3,236.13,237.1,235.98,409.83,409.7,408.86,7.1,18.7,13,975,2590,316,1.19,3.48,2.96,1.53,4.34,2.97,0.63,0.6,0.11,50,9790,6240.49,2020-03-11 20:30:26,NULL
90391,2,235.94,237.08,235.89,409.65,409.61,408.62,5.4,4.7,6.3,568,442,553,1.11,0.97,1.35,1.24,1.06,1.45,0.46,0.42,0.38,50,0,1301.12,2020-03-11 20:30:57,NULL
90392,3,236.12,237.14,235.9,409.85,409.66,408.78,6.8,18.4,13,1101,2569,316,1,3.43,2.96,1.48,4.28,2.97,0.74,0.6,0.11,50,9790,6240.56,2020-03-11 20:31:17,NULL
90393,2,236.08,237.07,235.84,409.76,409.55,408.7,5.4,4.4,6.5,568,447,568,1.12,0.88,1.39,1.24,0.98,1.51,0.45,0.46,0.38,50,0,1301.15,2020-03-11 20:32:04,NULL
90394,3,236.41,237.06,235.81,410.04,409.52,408.96,6.8,18.8,13,1106,2590,311,1.01,3.5,2.95,1.49,4.34,2.96,0.74,0.6,0.1,50,9790,6240.63,2020-03-11 20:32:23,NULL
90395,2,236.46,237.15,235.92,410.16,409.69,409.1,4.9,3.3,6.4,523,186,563,0.99,0.7,1.37,1.12,0.72,1.48,0.47,0.26,0.38,50,0,1301.17,2020-03-11 20:33:11,NULL
90396,3,236.53,237.17,235.97,410.24,409.76,409.2,6.8,17.6,14.5,1106,2459,502,1.01,3.26,3.31,1.5,4.08,3.35,0.74,0.6,0.15,50,9791,6240.7,2020-03-11 20:33:13,NULL
90397,2,236.25,237.01,235.57,409.85,409.26,408.6,5.5,2.9,6,563,110,528,1.12,0.56,1.28,1.25,0.56,1.38,0.45,0.13,0.39,50,0,1301.19,2020-03-11 20:34:17,NULL
90398,3,236.47,237.16,235.65,410.18,409.47,408.87,8.9,17.6,14.5,1347,2449,507,1.5,3.27,3.31,2.02,4.08,3.34,0.67,0.6,0.15,50,9791,6240.77,2020-03-11 20:34:20,NULL
90399,2,236.88,237.23,235.83,410.58,409.68,409.38,5.5,2.4,6.9,568,25,618,1.12,0.48,1.5,1.25,0.48,1.62,0.45,0.05,0.38,50,0,1301.21,2020-03-11 20:35:07,NULL
90400,3,236.98,237.33,235.91,410.77,409.84,409.54,8.8,11.1,13,1342,1141,316,1.48,2.21,2.97,2,2.48,2.98,0.67,0.46,0.11,50,9791,6240.82,2020-03-11 20:35:10,NULL
90401,2,236.69,237.04,235.67,410.26,409.38,409.08,5,2.4,6.7,573,0,588,1,0.47,1.45,1.15,0.47,1.56,0.5,0,0.38,50,0,1301.23,2020-03-11 20:35:57,NULL
90402,3,236.83,237.2,235.82,410.52,409.65,409.33,7.5,11.1,13,1061,1141,311,1.31,2.19,2.96,1.68,2.46,2.97,0.63,0.46,0.1,50,9791,6240.86,2020-03-11 20:36:00,NULL
90403,2,236.48,236.99,235.49,410.04,409.19,408.74,5,2.4,6,568,0,533,1,0.47,1.28,1.14,0.46,1.38,0.5,0,0.38,49.9,0,1301.25,2020-03-11 20:36:47,NULL
90404,3,236.53,237.04,235.56,410.12,409.28,408.84,7.6,11.1,13,1076,1146,311,1.31,2.21,2.96,1.68,2.48,2.97,0.64,0.46,0.1,49.89,9791,6240.9,2020-03-11 20:36:50,NULL
90405,2,236.48,237.07,235.71,410.11,409.45,408.93,5,2.7,5.9,568,35,533,0.99,0.56,1.27,1.14,0.56,1.36,0.5,0.05,0.38,50,0,1301.27,2020-03-11 20:37:54,NULL
90406,3,236.66,237.24,235.88,410.41,409.74,409.23,6.1,20.4,13,900,2771,306,0.98,3.86,2.98,1.32,4.75,2.98,0.68,0.58,0.1,50,9791,6240.97,2020-03-11 20:37:56,NULL
90407,2,236.25,237.14,235.82,409.97,409.6,408.82,5,3.5,6,563,291,492,0.99,0.73,1.29,1.14,0.78,1.38,0.5,0.37,0.36,50,0,1301.29,2020-03-11 20:38:44,NULL
90408,3,236.42,237.33,235.94,410.27,409.86,409.08,6.8,17.6,15.1,930,2454,563,1.17,3.26,3.46,1.49,4.07,3.5,0.62,0.6,0.16,50,9791,6241.04,2020-03-11 20:38:47,NULL
90409,2,236.34,237.31,235.95,410.19,409.86,409.02,5,3.7,5.5,563,362,452,0.99,0.73,1.2,1.14,0.81,1.28,0.5,0.45,0.35,50,0,1301.31,2020-03-11 20:39:34,NULL
90410,3,236.58,237.39,236.03,410.47,409.99,409.29,6.4,17.5,15.2,1056,2439,563,0.98,3.24,3.46,1.43,4.05,3.5,0.74,0.6,0.16,50,9791,6241.11,2020-03-11 20:39:54,NULL
90411,2,236.65,237.54,236.14,410.66,410.22,409.45,5,3.1,5.7,573,261,472,1,0.62,1.21,1.14,0.66,1.3,0.5,0.39,0.36,50,0,1301.33,2020-03-11 20:40:24,NULL
90412,3,236.82,237.71,236.32,410.95,410.52,409.75,6.4,17.4,13,1056,2429,291,0.98,3.22,2.98,1.43,4.05,2.99,0.74,0.6,0.1,50,9791,6241.17,2020-03-11 20:40:44,NULL
90413,2,236.9,237.75,236.4,411.05,410.62,409.88,4.9,3.1,5.8,518,261,472,0.99,0.62,1.26,1.11,0.67,1.34,0.47,0.39,0.35,50,0,1301.35,2020-03-11 20:41:31,NULL
90414,3,237.03,237.91,236.51,411.31,410.86,410.1,7,17.4,13.1,1252,2444,487,0.96,3.24,2.98,1.57,4.05,3.01,0.8,0.6,0.16,50,9791,6241.24,2020-03-11 20:41:34,NULL
90415,3,236.74,237.61,236.28,410.8,410.4,409.65,8.8,17.5,13.1,1478,2454,492,1.38,3.24,2.98,2.02,4.06,3.02,0.73,0.6,0.16,50,9791,6241.31,2020-03-11 20:42:24,NULL
90416,2,236.51,237.45,236.11,410.46,410.12,409.3,4.9,3.6,5.8,518,306,472,0.98,0.73,1.25,1.11,0.79,1.34,0.47,0.39,0.36,50,0,1301.37,2020-03-11 20:42:37,NULL
90417,2,236.72,237.61,236.18,410.78,410.32,409.54,4.9,3.1,5.9,523,261,482,0.99,0.62,1.25,1.11,0.66,1.33,0.47,0.39,0.36,50,0,1301.39,2020-03-11 20:43:44,NULL
90418,3,236.72,237.68,236.31,410.85,410.49,409.66,10.8,18,13.1,1724,2650,492,1.84,3.24,2.98,2.51,4.16,3.01,0.68,0.63,0.16,50,9791,6241.39,2020-03-11 20:43:45,NULL
90419,3,236.75,237.63,236.28,410.83,410.42,409.65,7.8,18.1,15.3,1468,2660,749,1,3.25,3.46,1.77,4.19,3.54,0.83,0.64,0.21,50,9791,6241.47,2020-03-11 20:44:20,NULL
90420,2,236.47,237.27,235.89,410.27,409.77,409.07,4.9,3.5,5.9,518,321,482,0.98,0.7,1.28,1.11,0.77,1.37,0.47,0.42,0.35,50,0,1301.41,2020-03-11 20:44:51,NULL
90421,3,236.87,237.73,236.38,411.01,410.59,409.85,7.8,10.9,15.3,1458,1297,749,1,2.12,3.46,1.77,2.48,3.54,0.82,0.52,0.21,50,9791,6241.53,2020-03-11 20:45:27,NULL
90422,2,236.81,237.68,236.23,410.92,410.42,409.66,4.9,3.2,5.7,518,336,467,0.99,0.63,1.24,1.11,0.71,1.32,0.47,0.47,0.36,50,0,1301.43,2020-03-11 20:45:58,NULL
90423,3,236.87,237.71,236.32,411,410.52,409.79,7.8,11,13.1,1468,1297,492,1.02,2.14,2.98,1.78,2.5,3.01,0.82,0.52,0.16,50,9791,6241.58,2020-03-11 20:46:17,NULL
90424,2,236.57,237.41,236.08,410.48,410.06,409.33,4.9,3.3,6,518,336,492,0.98,0.63,1.3,1.11,0.71,1.39,0.47,0.48,0.36,50,0,1301.45,2020-03-11 20:47:04,NULL
90425,3,236.72,237.56,236.31,410.74,410.39,409.66,8.6,11.1,13.1,1413,1302,492,1.36,2.16,2.99,1.96,2.51,3.02,0.72,0.52,0.16,50,9791,6241.63,2020-03-11 20:47:24,NULL
90426,2,236.47,237.4,236.18,410.38,410.13,409.33,4.9,3.6,6.1,518,362,507,0.98,0.72,1.34,1.11,0.8,1.42,0.47,0.45,0.36,50,0,1301.47,2020-03-11 20:47:54,NULL
90427,3,236.7,237.6,236.32,410.75,410.43,409.65,6.3,17.8,13.1,1041,2630,497,0.95,3.21,2.98,1.4,4.14,3.02,0.74,0.64,0.16,50,9791,6241.7,2020-03-11 20:48:14,NULL
90428,2,236.68,237.74,236.32,410.85,410.55,409.62,4.9,3.2,5.6,518,331,457,0.98,0.63,1.21,1.11,0.71,1.29,0.47,0.47,0.36,50,0,1301.49,2020-03-11 20:48:44,NULL
90429,3,236.93,237.85,236.58,411.18,410.87,410.07,6.4,17.5,13,1051,2610,301,0.96,3.15,2.98,1.42,4.09,2.99,0.74,0.64,0.1,50,9792,6241.77,2020-03-11 20:49:20,NULL
90430,2,236.93,237.78,236.48,411.11,410.72,409.99,4.9,3.2,6.3,518,336,523,0.98,0.63,1.38,1.11,0.71,1.46,0.47,0.47,0.36,50,0,1301.51,2020-03-11 20:49:34,NULL
90431,3,237.03,237.96,236.6,411.36,410.98,410.18,7,15,13,1252,2021,301,0.95,2.82,2.98,1.57,3.5,2.99,0.8,0.57,0.1,50,9792,6241.83,2020-03-11 20:50:10,NULL
90432,2,237.07,237.93,236.55,411.37,410.91,410.17,4.9,3.2,6.3,523,306,523,0.99,0.62,1.37,1.11,0.69,1.46,0.47,0.44,0.35,50,0,1301.53,2020-03-11 20:50:41,NULL
90433,3,237.2,238.22,236.76,411.73,411.35,410.46,9.7,15,13,1548,2122,296,1.64,2.76,2.98,2.25,3.48,2.99,0.69,0.61,0.1,50,9792,6241.9,2020-03-11 20:51:17,NULL
90434,2,236.91,238.02,236.57,411.3,411.01,410.05,4.9,3.7,5.7,523,347,462,0.98,0.74,1.23,1.11,0.81,1.31,0.47,0.43,0.35,50,0,1301.55,2020-03-11 20:51:31,NULL
90435,3,237.06,238,236.66,411.42,411.07,410.26,7.6,14.9,13,1443,2117,301,0.96,2.75,2.99,1.74,3.46,2.99,0.83,0.61,0.1,50,9792,6241.96,2020-03-11 20:52:07,NULL
90436,2,237.08,238.04,236.63,411.46,411.07,410.24,5.2,3.7,6.2,553,347,507,1.07,0.74,1.34,1.2,0.81,1.43,0.46,0.43,0.36,50,0,1301.57,2020-03-11 20:52:21,NULL
90437,2,237.19,238.04,236.65,411.56,411.1,410.36,5.3,3.2,6.2,553,301,548,1.08,0.62,1.35,1.21,0.69,1.45,0.46,0.44,0.38,50,0,1301.59,2020-03-11 20:53:11,NULL
90438,3,237.3,238.16,236.78,411.75,411.3,410.56,6.9,15,13,1257,2122,301,0.94,2.77,2.99,1.56,3.48,2.99,0.8,0.61,0.1,50,9792,6242.02,2020-03-11 20:53:14,NULL
90439,3,237.41,238.36,236.99,412.02,411.66,410.84,6.9,14.9,13,1247,2112,301,0.93,2.75,3,1.55,3.46,3,0.8,0.61,0.1,50,9792,6242.08,2020-03-11 20:54:04,NULL
90440,2,237.01,238.02,236.7,411.39,411.12,410.25,4.9,3.7,5.8,523,352,518,0.98,0.74,1.27,1.11,0.82,1.36,0.47,0.43,0.38,50,0,1301.61,2020-03-11 20:54:18,NULL
90441,2,237.02,237.91,236.67,411.3,411,410.23,4.9,4.1,5.9,523,382,523,0.98,0.83,1.28,1.11,0.91,1.38,0.47,0.42,0.38,50,0,1301.63,2020-03-11 20:55:08,NULL
90442,3,237.19,238.09,236.89,411.6,411.34,410.56,7,8.4,13.1,1252,789,316,0.96,1.68,3,1.57,1.86,3.01,0.8,0.42,0.1,50,9792,6242.12,2020-03-11 20:55:10,NULL
90443,2,237.43,238.24,237.06,411.94,411.62,410.92,4.5,3.6,6,487,341,528,0.9,0.71,1.3,1.01,0.78,1.4,0.48,0.44,0.38,50,0,1301.65,2020-03-11 20:55:58,NULL
90444,3,237.56,238.43,237.2,412.22,411.91,411.16,7.1,8.3,13,1302,789,306,0.94,1.67,2.99,1.6,1.86,3,0.81,0.43,0.1,50,9792,6242.16,2020-03-11 20:56:00,NULL
90445,2,237.54,237.99,236.73,411.82,411.13,410.73,4.4,2.3,5.9,482,80,523,0.89,0.47,1.27,1.01,0.47,1.37,0.48,0.17,0.38,50,0,1301.67,2020-03-11 20:56:48,NULL
90446,3,237.41,238.1,237.01,411.8,411.45,410.85,7,8.4,14.5,1297,794,507,0.93,1.69,3.34,1.59,1.86,3.37,0.81,0.43,0.15,50,9792,6242.2,2020-03-11 20:57:07,NULL
90447,2,237.06,238,236.94,411.41,411.31,410.49,4.5,4.1,5.9,487,341,518,0.89,0.86,1.26,1.01,0.92,1.35,0.48,0.38,0.38,50,0,1301.69,2020-03-11 20:57:54,NULL
90448,3,237.14,238.06,236.99,411.54,411.41,410.61,7,14.8,13,1302,2127,311,0.94,2.71,2.98,1.6,3.44,2.99,0.81,0.62,0.1,50,9792,6242.26,2020-03-11 20:57:57,NULL
90449,2,237,237.97,236.98,411.33,411.32,410.47,4.5,4.7,5.9,487,392,528,0.88,0.99,1.27,1.01,1.06,1.37,0.48,0.36,0.38,50,0,1301.71,2020-03-11 20:58:44,NULL
90450,3,237.17,238.2,237.1,411.69,411.63,410.74,7.1,15,13,1307,2142,316,0.95,2.75,2.99,1.61,3.48,3,0.81,0.62,0.1,50,9792,6242.32,2020-03-11 20:59:04,NULL
90451,2,236.84,238.23,237.05,411.42,411.6,410.4,5,5.6,5.6,538,658,497,1.01,1.12,1.21,1.14,1.3,1.3,0.47,0.51,0.38,50,0,1301.74,2020-03-11 20:59:34,NULL
90452,3,237.03,238.35,237.1,411.69,411.75,410.61,8.4,15,13,1443,2147,311,1.25,2.75,2.98,1.91,3.48,2.99,0.76,0.62,0.1,50,9792,6242.39,2020-03-11 20:59:54,NULL
90453,2,236.88,238.16,236.94,411.4,411.45,410.34,5,5,5.6,543,608,497,1.01,0.96,1.21,1.15,1.13,1.3,0.47,0.54,0.38,50,0,1301.77,2020-03-11 21:00:24,NULL
90454,3,237.11,238.28,237.24,411.7,411.81,410.8,6.9,14.8,13,1292,2127,311,0.9,2.72,2.99,1.56,3.45,3,0.82,0.62,0.1,50,9792,6242.45,2020-03-11 21:01:00,NULL
90455,2,237,238.31,237.35,411.63,411.94,410.81,4.5,5.2,5.8,487,663,512,0.89,0.99,1.25,1.01,1.19,1.35,0.48,0.56,0.38,50,0,1301.8,2020-03-11 21:01:31,NULL
90456,3,237.23,238.48,237.45,411.98,412.17,411.09,6.9,14.9,13,1282,2137,306,0.9,2.75,2.99,1.55,3.47,3,0.82,0.61,0.1,50,9792,6242.51,2020-03-11 21:01:50,NULL
90457,2,237.44,238.49,237.48,412.16,412.2,411.29,4.6,4.9,6.1,533,568,538,0.9,0.98,1.32,1.05,1.13,1.42,0.51,0.5,0.38,50,0,1301.83,2020-03-11 21:02:21,NULL
90458,3,237.57,238.6,237.59,412.38,412.39,411.49,7.7,14.8,13,1488,2122,301,0.94,2.73,2.99,1.75,3.45,3,0.85,0.62,0.1,50,9792,6242.58,2020-03-11 21:02:40,NULL
90459,2,237.57,238.71,237.64,412.47,412.53,411.54,4.6,4.9,6.1,538,568,507,0.89,0.98,1.24,1.04,1.13,1.34,0.52,0.5,0.38,50.11,0,1301.86,2020-03-11 21:03:11,NULL
90460,3,237.79,238.89,237.89,412.82,412.91,411.95,7,17.2,13,1282,2403,301,0.96,3.24,3.01,1.6,4.02,3.01,0.8,0.6,0.1,50.12,9792,6242.65,2020-03-11 21:03:30,NULL
90461,2,238.11,238.89,237.72,413.1,412.76,412.09,4.4,3.2,6.1,533,296,543,0.86,0.64,1.31,1,0.7,1.4,0.52,0.41,0.38,50.13,0,1301.88,2020-03-11 21:04:01,NULL
90462,3,238.31,239.06,237.89,413.41,413.05,412.4,9.3,17.3,13,1307,2408,306,1.72,3.27,3.01,2.16,4.06,3.02,0.6,0.59,0.1,50.12,9792,6242.72,2020-03-11 21:04:37,NULL
90463,2,238.06,238.72,237.45,412.91,412.37,411.8,5,3.2,6.3,578,296,553,1,0.64,1.37,1.14,0.7,1.47,0.5,0.42,0.38,50.11,0,1301.9,2020-03-11 21:05:08,NULL
90464,3,238.53,238.86,237.5,413.43,412.53,412.25,9.5,8.4,13.1,1332,789,311,1.76,1.68,3,2.21,1.86,3.01,0.6,0.42,0.1,50.1,9792,6242.76,2020-03-11 21:05:27,NULL
90465,2,238.32,238.77,237.52,413.18,412.48,412.09,5.1,2.8,6.2,583,40,553,1.01,0.6,1.34,1.17,0.59,1.44,0.5,0.07,0.38,50.12,0,1301.92,2020-03-11 21:05:58,NULL
90466,3,238.36,238.93,237.72,413.34,412.78,412.3,7.2,9.3,13,925,769,306,1.34,1.95,3,1.62,2.09,3.01,0.57,0.37,0.1,50.12,9793,6242.79,2020-03-11 21:06:17,NULL
90467,2,238.29,238.88,237.72,413.24,412.75,412.23,5.1,3.5,6,578,100,543,1.02,0.78,1.31,1.17,0.79,1.42,0.5,0.13,0.38,50.11,0,1301.94,2020-03-11 21:06:48,NULL
90468,3,238.43,238.98,237.84,413.45,412.94,412.46,5.4,9.3,13,704,769,301,0.93,1.94,3,1.16,2.08,3.01,0.61,0.37,0.1,50.12,9793,6242.82,2020-03-11 21:07:07,NULL
90469,2,238.08,238.75,237.61,412.95,412.54,411.96,4.9,3.6,5.8,528,201,523,1,0.74,1.26,1.13,0.76,1.36,0.47,0.26,0.38,50.11,0,1301.96,2020-03-11 21:07:38,NULL
90470,3,238.43,238.88,237.57,413.36,412.61,412.22,9.2,15.6,13,1121,2097,296,1.78,2.97,2.99,2.1,3.63,3,0.53,0.58,0.1,50.1,9793,6242.88,2020-03-11 21:08:14,NULL
90471,2,238.3,238.74,237.54,413.12,412.47,412.09,4.3,2.3,6.2,482,30,563,0.86,0.46,1.36,0.98,0.46,1.41,0.49,0.05,0.38,50,0,1301.98,2020-03-11 21:08:44,NULL
90472,3,238.4,238.72,237.64,413.2,412.54,412.26,5.4,15.7,13,709,2112,306,0.93,3.01,3,1.17,3.68,3.01,0.61,0.58,0.1,50,9793,6242.93,2020-03-11 21:09:04,NULL
90473,2,238.34,238.75,237.66,413.17,412.58,412.23,4.3,2.7,6.5,477,60,583,0.85,0.55,1.4,0.97,0.55,1.51,0.49,0.11,0.38,50,0,1302,2020-03-11 21:09:34,NULL
90474,3,238.42,238.83,237.75,413.31,412.73,412.38,5.4,15.7,13,704,2122,306,0.94,2.99,3.02,1.16,3.66,3.03,0.61,0.58,0.11,50,9793,6242.98,2020-03-11 21:09:54,NULL
90475,2,238.12,238.52,237.37,412.78,412.13,411.79,4.3,2.6,6.5,477,55,583,0.85,0.54,1.41,0.98,0.54,1.55,0.49,0.1,0.38,50,0,1302.02,2020-03-11 21:10:24,NULL
90476,3,238.45,238.98,237.81,413.46,412.91,412.45,5.4,18.5,13,714,2685,306,0.93,3.42,3,1.17,4.34,3.01,0.61,0.62,0.1,50,9793,6243.04,2020-03-11 21:10:44,NULL
90477,2,238.16,238.65,237.44,412.93,412.31,411.88,4.3,2.3,5.9,482,25,538,0.85,0.45,1.28,0.98,0.45,1.37,0.5,0.06,0.39,50,0,1302.04,2020-03-11 21:11:14,NULL
90478,3,238.26,238.74,237.55,413.1,412.48,412.06,5.5,17.9,17.3,709,2388,849,0.95,3.46,3.97,1.18,4.2,4.05,0.6,0.57,0.21,50,9793,6243.11,2020-03-11 21:11:50,NULL
90479,2,238.1,238.75,237.56,412.96,412.49,411.93,4.3,3.1,5.8,482,130,528,0.85,0.66,1.26,0.97,0.66,1.37,0.5,0.19,0.39,50,0,1302.06,2020-03-11 21:12:22,NULL
90480,3,238.11,238.68,237.47,412.9,412.36,411.86,5.9,14.5,15.1,895,1976,578,0.95,2.73,3.48,1.31,3.37,3.52,0.69,0.59,0.16,50,9793,6243.17,2020-03-11 21:12:40,NULL
90481,2,238.14,238.8,237.39,413.04,412.39,411.82,4.3,2.2,5.3,482,20,407,0.85,0.43,1.17,0.98,0.43,1.24,0.5,0.05,0.33,50,0,1302.08,2020-03-11 21:13:28,NULL
90482,3,238.19,238.82,237.43,413.1,412.44,411.9,8,14.4,13,1156,1976,321,1.43,2.69,2.99,1.83,3.34,3,0.63,0.59,0.11,50,9793,6243.23,2020-03-11 21:13:47,NULL
90483,2,238.54,239.19,238.17,413.73,413.41,412.84,2.7,2.2,5.5,160,15,422,0.54,0.44,1.2,0.56,0.44,1.27,0.29,0.03,0.33,50,0,1302.09,2020-03-11 21:14:34,NULL
90484,3,238.6,239.2,238.18,413.79,413.43,412.91,6,14.6,13,910,1991,316,0.96,2.75,2.99,1.32,3.39,3.01,0.69,0.59,0.1,50,9793,6243.28,2020-03-11 21:14:37,NULL
90485,2,238.42,238.98,237.97,413.44,413.05,412.57,2.7,2.2,5.3,160,10,417,0.54,0.44,1.19,0.56,0.44,1.26,0.28,0.02,0.33,50,0,1302.1,2020-03-11 21:15:24,NULL
90486,3,238.84,239.32,238.35,414.1,413.67,413.25,5.7,8.1,13,875,628,316,0.92,1.67,3.01,1.26,1.77,3.02,0.69,0.35,0.1,50,9793,6243.31,2020-03-11 21:15:44,NULL
90487,2,238.83,239.27,238.19,414.04,413.49,413.11,2.7,2.2,5.3,155,5,402,0.54,0.45,1.17,0.55,0.44,1.24,0.29,0.02,0.33,50.12,0,1302.11,2020-03-11 21:16:14,NULL
90488,3,239,239.49,238.42,414.38,413.88,413.45,7.2,8.2,13,1020,633,316,1.27,1.69,3.01,1.62,1.8,3.02,0.63,0.35,0.1,50.12,9793,6243.34,2020-03-11 21:16:33,NULL
90489,2,238.63,239.17,238.16,413.78,413.38,412.91,2.7,2.5,5.5,155,40,417,0.54,0.53,1.2,0.55,0.53,1.27,0.28,0.09,0.33,50.13,0,1302.12,2020-03-11 21:17:04,NULL
90490,3,239.02,239.56,238.55,414.46,414.06,413.59,5.7,8.1,13,880,628,306,0.94,1.68,3.01,1.28,1.8,3.02,0.69,0.35,0.1,50.14,9793,6243.37,2020-03-11 21:17:24,NULL
90491,2,238.57,239.35,238.37,413.89,413.72,413.05,2.7,2.9,5.2,160,75,382,0.53,0.62,1.16,0.55,0.62,1.2,0.28,0.12,0.32,50.13,0,1302.13,2020-03-11 21:18:11,NULL
90492,3,238.72,239.47,238.5,414.12,413.93,413.28,5.7,15.4,13.1,875,2107,306,0.93,2.93,3.01,1.28,3.6,3.02,0.69,0.58,0.1,50.13,9793,6243.42,2020-03-11 21:18:14,NULL
90493,2,238.46,239.29,238.19,413.74,413.51,412.79,2.7,2.5,4.9,155,40,341,0.54,0.52,1.11,0.55,0.52,1.15,0.28,0.08,0.3,50.11,0,1302.14,2020-03-11 21:19:01,NULL
90494,3,238.69,239.4,238.34,414.03,413.73,413.12,5.7,15.7,14.7,885,2132,709,0.93,3.01,3.36,1.28,3.69,3.43,0.69,0.58,0.21,50.11,9793,6243.48,2020-03-11 21:19:20,NULL
90495,2,238.29,239.07,237.86,413.4,413.04,412.36,3,2.2,5,191,5,341,0.62,0.43,1.11,0.64,0.43,1.15,0.3,0.01,0.3,50.11,0,1302.15,2020-03-11 21:19:51,NULL
90496,3,238.54,239.28,238.14,413.8,413.45,412.82,6.5,15.6,14.7,1081,2122,709,1,2.96,3.36,1.47,3.64,3.42,0.74,0.58,0.21,50,9793,6243.55,2020-03-11 21:20:10,NULL
90497,2,238.5,239.32,238.21,413.8,413.55,412.85,3,2.6,4.9,191,25,341,0.62,0.55,1.06,0.64,0.55,1.1,0.3,0.05,0.3,50.1,0,1302.16,2020-03-11 21:20:41,NULL
90498,3,238.73,239.48,238.33,414.14,413.8,413.15,7.7,16.3,13.1,1488,2343,507,0.98,3.01,3,1.77,3.81,3.04,0.84,0.62,0.17,50,9793,6243.62,2020-03-11 21:21:17,NULL
90499,2,238.38,239.16,238.08,413.56,413.31,412.62,2.7,2.6,4.8,160,25,331,0.53,0.55,1.05,0.55,0.55,1.09,0.29,0.05,0.3,50,0,1302.17,2020-03-11 21:21:48,NULL
90500,3,238.67,239.26,238.15,413.9,413.45,412.94,7.7,16.1,13.1,1483,2333,518,0.96,2.96,3.01,1.76,3.77,3.04,0.84,0.62,0.17,50,9793,6243.69,2020-03-11 21:22:07,NULL
90501,2,238.58,239.17,238.1,413.74,413.33,412.81,2.7,2.1,5.5,160,20,397,0.53,0.43,1.22,0.55,0.42,1.28,0.29,0.05,0.31,50,0,1302.18,2020-03-11 21:22:38,NULL
90502,3,238.57,239.06,238.08,413.64,413.21,412.79,6.8,16.2,13.1,1277,2348,528,0.91,2.98,3,1.56,3.79,3.04,0.82,0.62,0.17,50,9793,6243.76,2020-03-11 21:23:13,NULL
90503,2,238.59,239,238.04,413.61,413.13,412.77,2.7,2.1,6,165,20,437,0.54,0.43,1.33,0.56,0.42,1.4,0.3,0.05,0.31,50,0,1302.19,2020-03-11 21:23:28,NULL
90504,3,238.64,239.27,238.29,413.88,413.58,413.03,6.9,16.1,13.1,1292,2353,523,0.92,2.97,3,1.57,3.79,3.04,0.81,0.62,0.17,50,9793,6243.83,2020-03-11 21:24:03,NULL
90505,2,238.55,239.2,238.18,413.74,413.42,412.86,2.7,2.6,5.3,160,25,372,0.54,0.55,1.19,0.56,0.55,1.24,0.29,0.04,0.3,50,0,1302.2,2020-03-11 21:24:18,NULL
90506,3,238.52,239.17,238.12,413.69,413.35,412.78,6.8,9.6,13.1,1277,985,528,0.91,1.93,3,1.56,2.17,3.04,0.81,0.46,0.17,50,9794,6243.88,2020-03-11 21:25:10,NULL
90507,2,238.58,239.17,238.02,413.74,413.26,412.74,2.7,2.1,5,155,15,347,0.53,0.43,1.11,0.55,0.43,1.16,0.28,0.04,0.3,50,0,1302.21,2020-03-11 21:25:24,NULL
90508,3,238.67,239.31,238.26,413.94,413.59,413.03,10.8,9.6,13,1760,980,326,1.82,1.95,3,2.53,2.18,3.01,0.7,0.45,0.11,50,9794,6243.93,2020-03-11 21:26:00,NULL
90509,2,238.39,239.11,238.08,413.52,413.26,412.63,2.6,2.9,5.3,155,120,372,0.53,0.62,1.18,0.55,0.63,1.23,0.29,0.19,0.3,50,0,1302.22,2020-03-11 21:26:14,NULL
90510,2,238.58,239.15,237.97,413.73,413.2,412.7,3.2,2.1,5.3,206,20,372,0.67,0.42,1.18,0.69,0.42,1.24,0.3,0.05,0.3,50,0,1302.23,2020-03-11 21:27:04,NULL
90511,3,238.76,239.34,238.17,414.04,413.53,413.03,9.2,9.5,13,1689,970,321,1.36,1.93,3,2.17,2.16,3.01,0.78,0.45,0.11,50,9794,6243.98,2020-03-11 21:27:07,NULL
90512,2,238.54,239.17,237.93,413.71,413.18,412.64,3.3,2.1,5.2,256,20,367,0.67,0.43,1.16,0.71,0.43,1.21,0.36,0.05,0.3,50,0,1302.24,2020-03-11 21:27:54,NULL
90513,3,238.73,239.36,238.11,414.04,413.5,412.96,7.5,15.7,12.6,1458,2147,276,0.94,2.98,2.9,1.73,3.67,2.91,0.85,0.58,0.1,50,9794,6244.04,2020-03-11 21:27:57,NULL
90514,2,238.62,239.24,238.09,413.84,413.38,412.85,2.8,2.2,5.3,206,20,377,0.54,0.44,1.19,0.57,0.43,1.23,0.36,0.04,0.3,50,0,1302.25,2020-03-11 21:29:01,NULL
90515,3,238.75,239.35,238.19,414.05,413.56,413.04,8.3,14.5,12.6,1408,2011,286,1.29,2.72,2.9,1.91,3.38,2.91,0.74,0.6,0.1,50,9794,6244.1,2020-03-11 21:29:03,NULL
90516,2,238.42,239.12,237.91,413.56,413.12,412.52,2.7,2.2,4.9,211,50,336,0.54,0.44,1.09,0.58,0.44,1.13,0.36,0.11,0.3,50,0,1302.26,2020-03-11 21:29:51,NULL
90517,3,238.53,239.36,238.27,413.87,413.64,412.93,6.9,14.5,12.6,1262,2016,291,0.93,2.72,2.9,1.56,3.38,2.91,0.81,0.6,0.1,50,9794,6244.16,2020-03-11 21:29:53,NULL
90518,2,238.84,239.41,238.32,414.17,413.72,413.23,2.7,2.2,5.5,211,95,392,0.55,0.45,1.23,0.58,0.46,1.27,0.36,0.22,0.3,50,0,1302.27,2020-03-11 21:30:41,NULL
90519,3,238.85,239.55,238.56,414.31,414.05,413.45,6.9,14.4,12.1,1267,2011,251,0.94,2.7,2.79,1.56,3.35,2.8,0.8,0.6,0.09,50,9794,6244.22,2020-03-11 21:31:00,NULL
90520,2,238.92,239.49,238.45,414.31,413.91,413.41,2.7,2.2,5.7,211,95,412,0.55,0.44,1.25,0.58,0.44,1.31,0.36,0.16,0.31,50,0,1302.28,2020-03-11 21:31:31,NULL
90521,3,239.19,239.72,238.69,414.75,414.32,413.86,7.5,14.5,12.1,1463,2006,246,0.94,2.73,2.79,1.73,3.38,2.79,0.85,0.59,0.09,50,9794,6244.28,2020-03-11 21:31:50,NULL
90522,2,239.09,239.88,238.78,414.81,414.53,413.85,2.7,2.7,5.1,160,140,357,0.53,0.58,1.11,0.55,0.58,1.16,0.29,0.24,0.3,50.12,0,1302.29,2020-03-11 21:32:38,NULL
90523,3,239.1,239.85,238.79,414.79,414.52,413.87,8.3,14.5,12.1,1639,1996,241,1.4,2.73,2.8,2.15,3.37,2.81,0.76,0.59,0.09,50.1,9794,6244.34,2020-03-11 21:32:57,NULL
90524,2,238.69,239.47,238.26,414.1,413.73,413.04,2.7,2.2,4.8,160,95,331,0.53,0.45,1.08,0.55,0.46,1.13,0.28,0.21,0.3,50.1,0,1302.3,2020-03-11 21:33:44,NULL
90525,3,238.86,239.62,238.43,414.38,414.01,413.35,8.3,14.5,12,1438,1991,241,1.28,2.74,2.77,1.92,3.39,2.78,0.75,0.59,0.09,50.1,9794,6244.4,2020-03-11 21:33:47,NULL
90526,2,238.66,239.29,238.11,413.92,413.44,412.89,2.7,2.2,4.9,155,50,336,0.53,0.44,1.1,0.55,0.44,1.15,0.28,0.11,0.29,50,0,1302.31,2020-03-11 21:34:51,NULL
90527,3,238.82,239.41,238.25,414.16,413.66,413.15,6.9,8,12,1252,628,241,0.96,1.66,2.77,1.57,1.77,2.77,0.8,0.35,0.09,50,9794,6244.44,2020-03-11 21:34:53,NULL
90528,2,238.2,239.3,238.32,413.53,413.63,412.68,2.6,4.6,5,160,457,347,0.53,0.95,1.13,0.55,1.05,1.18,0.29,0.44,0.3,50.12,0,1302.33,2020-03-11 21:35:41,NULL
90529,3,238.44,239.5,238.52,413.91,413.98,413.06,6.7,8.2,12,1242,638,241,0.9,1.69,2.77,1.53,1.8,2.78,0.81,0.35,0.09,50.12,9794,6244.48,2020-03-11 21:35:43,NULL
90530,2,238.2,239.32,238.19,413.54,413.53,412.56,3.2,4.3,4.9,206,357,331,0.66,0.92,1.09,0.69,0.98,1.13,0.3,0.36,0.29,50.1,0,1302.34,2020-03-11 21:36:31,NULL
90531,3,238.76,239.47,238.22,414.17,413.69,413.08,6.7,8,12,1232,623,241,0.92,1.66,2.77,1.53,1.78,2.77,0.8,0.36,0.09,50.1,9794,6244.51,2020-03-11 21:36:50,NULL
90532,2,238.6,239.37,238.07,413.93,413.47,412.81,3.2,2.5,4.9,206,90,341,0.67,0.52,1.09,0.7,0.52,1.14,0.3,0.16,0.3,50,0,1302.35,2020-03-11 21:37:21,NULL
90533,3,238.66,239.51,238.19,414.1,413.7,412.96,7.5,14.8,12,1453,2016,246,0.96,2.82,2.77,1.74,3.46,2.78,0.84,0.58,0.09,50,9794,6244.57,2020-03-11 21:37:40,NULL
90534,2,238.7,239.32,238.21,413.98,413.56,413.02,2.7,2.2,5.3,155,55,417,0.54,0.44,1.17,0.55,0.44,1.23,0.28,0.14,0.34,50,0,1302.36,2020-03-11 21:38:28,NULL
90535,3,238.85,239.44,238.35,414.21,413.77,413.27,7.6,14.5,12,1463,1996,246,0.96,2.73,2.77,1.75,3.38,2.78,0.84,0.59,0.09,50,9794,6244.63,2020-03-11 21:38:30,NULL
90536,2,238.79,239.39,238.3,414.12,413.69,413.17,2.7,2.2,5.1,155,55,397,0.53,0.43,1.13,0.55,0.43,1.21,0.29,0.13,0.34,50,0,1302.37,2020-03-11 21:39:18,NULL
90537,3,238.9,239.46,238.41,414.27,413.85,413.37,7.6,11.8,12,1458,1413,251,0.96,2.3,2.78,1.75,2.7,2.78,0.84,0.52,0.09,50,9794,6244.68,2020-03-11 21:39:20,NULL
90538,2,238.62,239.33,238.22,413.92,413.57,412.95,2.7,2.2,5,160,55,392,0.53,0.43,1.11,0.55,0.43,1.17,0.29,0.13,0.34,50,0,1302.38,2020-03-11 21:40:08,NULL
90539,3,238.75,239.51,238.47,414.19,413.95,413.29,8.1,11.8,12,1161,1418,261,1.45,2.31,2.77,1.85,2.7,2.77,0.63,0.52,0.09,50,9794,6244.73,2020-03-11 21:40:27,NULL
90540,2,238.81,239.58,238.4,414.29,413.94,413.27,3.2,2,5.3,206,201,452,0.66,0.35,1.16,0.69,0.4,1.24,0.3,0.5,0.36,50,0,1302.39,2020-03-11 21:40:58,NULL
90541,3,238.99,239.83,238.62,414.67,414.35,413.62,8.4,11.8,12,1156,1423,256,1.56,2.31,2.77,1.94,2.7,2.77,0.6,0.53,0.09,50,9794,6244.78,2020-03-11 21:41:17,NULL
90542,2,238.65,239.49,238.46,414.07,413.92,413.19,3.2,2.8,5.5,206,276,472,0.66,0.56,1.2,0.69,0.62,1.29,0.3,0.45,0.37,50,0,1302.41,2020-03-11 21:42:05,NULL
90543,3,238.79,239.62,238.62,414.32,414.16,413.45,5.9,14.1,14.2,895,1699,523,0.94,2.81,3.26,1.3,3.28,3.3,0.69,0.52,0.16,50,9794,6244.83,2020-03-11 21:42:07,NULL
90544,2,238.61,239.51,238.59,414.07,414.05,413.26,2.6,3.3,5.2,155,286,452,0.51,0.67,1.15,0.53,0.73,1.2,0.29,0.39,0.37,50,0,1302.42,2020-03-11 21:42:55,NULL
90545,3,238.72,239.63,238.7,414.27,414.25,413.46,8,13.8,15.7,1156,1679,729,1.44,2.73,3.62,1.84,3.2,3.69,0.63,0.52,0.2,50,9795,6244.89,2020-03-11 21:42:56,NULL
90546,2,238.43,239.23,238.3,413.67,413.56,412.86,2.6,2.9,5.3,150,251,462,0.51,0.58,1.17,0.53,0.62,1.25,0.28,0.4,0.37,50,0,1302.43,2020-03-11 21:43:44,NULL
90547,3,238.53,239.36,238.4,413.86,413.75,413.03,5.4,11.7,14.1,699,1428,538,0.94,2.26,3.26,1.17,2.66,3.3,0.6,0.53,0.16,50,9795,6244.93,2020-03-11 21:44:03,NULL
90548,2,238.43,239.08,238.09,413.54,413.25,412.69,2.5,2.4,5.8,155,211,497,0.51,0.46,1.27,0.53,0.5,1.36,0.29,0.42,0.37,50,0,1302.44,2020-03-11 21:44:35,NULL
90549,3,238.78,239.28,238.32,414.01,413.61,413.18,7.3,7,14.1,930,186,538,1.38,1.49,3.27,1.65,1.49,3.31,0.56,0.12,0.16,50,9795,6244.96,2020-03-11 21:44:53,NULL
90550,2,238.74,239.32,238.34,414.01,413.67,413.15,2.6,2.2,5.5,150,181,467,0.5,0.43,1.2,0.52,0.46,1.28,0.29,0.4,0.36,50,0,1302.45,2020-03-11 21:45:41,NULL
90551,3,238.89,239.45,238.48,414.26,413.9,413.42,8.8,7,12,1066,186,261,1.73,1.5,2.77,2.04,1.48,2.77,0.53,0.12,0.1,50,9795,6244.99,2020-03-11 21:45:43,NULL
90552,2,238.55,239.17,238.12,413.72,413.35,412.81,2.5,1.9,5.3,145,145,447,0.5,0.34,1.15,0.52,0.36,1.23,0.28,0.4,0.36,50,0,1302.46,2020-03-11 21:46:31,NULL
90553,3,238.73,239.34,238.32,414.01,413.67,413.14,7.3,9.7,12,930,487,261,1.39,2.03,2.77,1.66,2.08,2.77,0.56,0.23,0.09,50,9795,6245.02,2020-03-11 21:46:33,NULL
90554,2,238.63,239.25,238.19,413.86,413.48,412.95,2.8,1.9,5.3,181,145,452,0.59,0.34,1.17,0.61,0.37,1.25,0.3,0.4,0.36,50,0,1302.47,2020-03-11 21:47:21,NULL
90555,3,238.75,239.5,238.43,414.18,413.9,413.25,5.5,15.4,12,704,1850,261,0.96,3.1,2.76,1.18,3.6,2.77,0.6,0.51,0.1,50,9795,6245.07,2020-03-11 21:47:40,NULL
90556,2,238.46,239.28,238.1,413.73,413.42,412.71,2.8,2,5.2,176,186,402,0.58,0.35,1.14,0.61,0.39,1.21,0.3,0.49,0.33,50,0,1302.48,2020-03-11 21:48:11,NULL
90557,3,238.81,239.59,238.44,414.31,413.99,413.31,5.4,12.8,12,704,1559,261,0.95,2.53,2.76,1.18,2.96,2.77,0.6,0.53,0.1,50,9795,6245.11,2020-03-11 21:48:30,NULL
90558,2,238.66,239.53,238.39,414.13,413.89,413.14,2.5,2,5,145,186,392,0.5,0.34,1.13,0.52,0.38,1.19,0.28,0.49,0.33,50,0,1302.49,2020-03-11 21:49:18,NULL
90559,3,238.84,239.7,238.58,414.43,414.2,413.46,5.5,12.8,12,704,1554,261,0.98,2.53,2.78,1.2,2.97,2.78,0.59,0.52,0.09,50,9795,6245.15,2020-03-11 21:49:20,NULL
90560,2,238.76,239.65,238.5,414.32,414.1,413.32,2.5,2,4.9,145,186,336,0.5,0.34,1.08,0.51,0.38,1.16,0.29,0.49,0.3,50,0,1302.5,2020-03-11 21:50:08,NULL
90561,3,238.92,239.78,238.65,414.57,414.33,413.59,8.8,12.8,12,1121,1554,256,1.27,2.54,2.77,1.69,2.98,2.77,0.66,0.52,0.09,50,9795,6245.2,2020-03-11 21:50:10,NULL
90562,2,238.67,239.54,238.35,414.14,413.87,413.11,2.5,2.1,4.9,145,196,341,0.5,0.36,1.11,0.52,0.4,1.15,0.28,0.49,0.3,50,0,1302.51,2020-03-11 21:50:58,NULL
90563,3,238.97,239.74,238.6,414.57,414.25,413.58,5.7,11.8,12,880,1423,256,0.94,2.31,2.77,1.29,2.7,2.77,0.68,0.53,0.09,50,9795,6245.24,2020-03-11 21:51:16,NULL
90564,2,238.72,239.61,238.46,414.24,414.02,413.25,2.5,2.4,5,150,206,347,0.5,0.46,1.12,0.52,0.5,1.16,0.29,0.41,0.3,50,0,1302.52,2020-03-11 21:51:48,NULL
90565,3,238.69,239.63,238.48,414.24,414.06,413.25,6.1,11.7,12,885,1423,266,0.93,2.28,2.76,1.28,2.68,2.77,0.69,0.53,0.1,50,9795,6245.28,2020-03-11 21:52:06,NULL
90566,2,238.61,239.58,238.38,414.13,413.93,413.08,2.5,2.5,4.9,145,256,347,0.5,0.46,1.08,0.51,0.52,1.13,0.28,0.49,0.3,50,0,1302.53,2020-03-11 21:52:55,NULL
90567,3,238.76,239.67,238.51,414.33,414.12,413.33,6.4,11.7,12,1111,1418,261,0.95,2.28,2.76,1.46,2.69,2.77,0.76,0.53,0.1,50,9795,6245.33,2020-03-11 21:52:56,NULL
90568,3,238.83,239.57,238.44,414.31,413.97,413.32,6.7,11.7,11.9,1101,1418,266,1.05,2.29,2.75,1.52,2.67,2.77,0.73,0.53,0.1,50,9795,6245.38,2020-03-11 21:53:47,NULL
90569,2,238.49,239.28,238.07,413.76,413.4,412.71,2.6,2,5.5,201,211,392,0.52,0.35,1.21,0.55,0.4,1.27,0.36,0.52,0.31,50,0,1302.54,2020-03-11 21:54:01,NULL
90570,3,238.87,239.67,238.4,414.43,414.02,413.33,7.2,6,12,1322,55,266,1,1.24,2.76,1.65,1.23,2.77,0.8,0.05,0.1,50,9795,6245.41,2020-03-11 21:54:53,NULL
90571,2,238.8,239.55,238.32,414.26,413.85,413.2,2.6,2,5.1,201,211,362,0.52,0.35,1.14,0.55,0.41,1.19,0.37,0.52,0.3,50,0,1302.55,2020-03-11 21:55:08,NULL
90572,3,239.02,239.86,238.62,414.73,414.38,413.65,7.2,6,12,1317,50,261,1,1.25,2.77,1.66,1.24,2.78,0.8,0.04,0.09,50,9795,6245.44,2020-03-11 21:55:43,NULL
90573,2,238.86,239.77,238.44,414.51,414.15,413.36,3.2,2.4,5,251,246,347,0.64,0.44,1.1,0.69,0.5,1.14,0.36,0.5,0.3,50,0,1302.56,2020-03-11 21:56:15,NULL
90574,3,238.99,239.79,238.51,414.63,414.23,413.53,7.2,5.9,12,1322,55,271,1,1.23,2.76,1.66,1.23,2.77,0.8,0.04,0.1,50,9795,6245.47,2020-03-11 21:56:50,NULL
90575,2,238.78,239.56,238.35,414.25,413.88,413.2,2.6,2,4.9,201,211,341,0.52,0.35,1.09,0.55,0.4,1.14,0.36,0.52,0.3,50,0,1302.57,2020-03-11 21:57:21,NULL
90576,3,238.96,239.85,238.75,414.66,414.48,413.7,6.5,12.3,12,1116,1468,266,0.97,2.41,2.77,1.46,2.82,2.77,0.75,0.52,0.1,50,9795,6245.52,2020-03-11 21:57:40,NULL
90577,2,238.72,239.68,238.55,414.3,414.15,413.32,2.6,2.5,5,150,256,347,0.51,0.47,1.11,0.53,0.53,1.16,0.29,0.49,0.3,50,0,1302.58,2020-03-11 21:58:28,NULL
90578,3,238.81,239.76,238.64,414.45,414.3,413.48,6.4,12.1,10.6,1111,1634,211,0.95,2.28,2.45,1.46,2.8,2.46,0.76,0.58,0.09,50,9795,6245.57,2020-03-11 21:58:46,NULL
90579,2,238.88,239.78,238.62,414.53,414.31,413.53,2.6,2.1,5.1,155,211,362,0.51,0.35,1.14,0.53,0.4,1.19,0.29,0.52,0.3,50,0,1302.59,2020-03-11 21:59:35,NULL
90580,3,239.02,239.93,238.76,414.78,414.56,413.76,6.4,12.2,10.7,1091,1634,216,0.94,2.31,2.46,1.44,2.83,2.46,0.76,0.58,0.09,50,9795,6245.62,2020-03-11 21:59:36,NULL
90581,2,239.12,239.89,238.8,414.84,414.56,413.89,2.6,2,5.5,150,196,397,0.51,0.36,1.24,0.53,0.4,1.3,0.29,0.49,0.31,50,0,1302.6,2020-03-11 22:00:25,NULL
90582,3,239.29,240.02,238.94,415.1,414.79,414.16,8,12.2,10.7,1186,1639,216,1.43,2.31,2.46,1.85,2.82,2.47,0.64,0.58,0.09,50,9795,6245.67,2020-03-11 22:00:43,NULL
90583,2,239.12,239.89,238.86,414.83,414.61,413.94,2.6,2.3,5.5,150,211,392,0.51,0.42,1.23,0.53,0.46,1.29,0.29,0.4,0.3,50,0,1302.61,2020-03-11 22:01:15,NULL
90584,3,239.4,240.09,239.08,415.25,414.98,414.37,7.4,12.1,10.7,965,1629,216,1.41,2.29,2.46,1.7,2.81,2.48,0.57,0.58,0.08,50,9795,6245.72,2020-03-11 22:01:33,NULL
90585,2,239.3,240.13,239.06,415.2,414.99,414.28,2.6,2.2,5.1,150,181,362,0.52,0.42,1.14,0.53,0.45,1.2,0.28,0.38,0.3,50,0,1302.62,2020-03-11 22:02:05,NULL
90586,3,239.54,240.35,239.23,415.6,415.33,414.63,6.7,12.2,10.7,880,1639,221,1.26,2.3,2.47,1.53,2.82,2.47,0.58,0.58,0.09,50,9795,6245.77,2020-03-11 22:02:40,NULL
90587,2,239.26,240.08,238.95,415.12,414.85,414.14,2.6,1.9,5.2,150,150,372,0.51,0.34,1.15,0.53,0.37,1.21,0.29,0.4,0.3,50,0,1302.63,2020-03-11 22:03:12,NULL
90588,3,239.33,240.19,239.01,415.28,415,414.25,6.7,12.2,10.7,895,1639,226,1.24,2.29,2.47,1.52,2.81,2.48,0.59,0.58,0.09,50,9795,6245.82,2020-03-11 22:03:30,NULL
90589,2,239.19,240.08,238.89,415.06,414.8,414.02,2.5,1.9,4.7,150,145,326,0.51,0.34,1.04,0.53,0.36,1.11,0.29,0.4,0.3,50,0,1302.64,2020-03-11 22:04:02,NULL
90590,3,239.27,240.03,238.84,415.08,414.71,414.06,5.1,6,10.7,709,251,20,0.9,1.23,2.46,1.14,1.25,2.45,0.62,0.2,0.01,50,9795,6245.84,2020-03-11 22:04:36,NULL
90591,2,239.32,240.04,238.9,415.14,414.78,414.15,2.6,2.2,5.1,155,186,367,0.51,0.42,1.14,0.53,0.46,1.19,0.3,0.41,0.31,50,0,1302.65,2020-03-11 22:04:52,NULL
90592,3,239.48,240.21,239.06,415.42,415.06,414.43,5.1,5.9,10.7,704,45,20,0.9,1.24,2.47,1.14,1.23,2.46,0.62,0.04,0.01,50,9795,6245.85,2020-03-11 22:05:26,NULL
90593,2,239.46,240.27,239.18,415.46,415.21,414.51,2.6,2.6,5.1,155,216,367,0.51,0.51,1.15,0.53,0.55,1.2,0.29,0.39,0.3,50,0,1302.66,2020-03-11 22:05:42,NULL
90594,3,236.13,236.86,235.72,409.62,409.26,408.64,8.5,7.8,12.1,1025,563,196,1.66,1.63,2.78,1.94,1.72,2.78,0.53,0.33,0.07,50,9795,6245.88,2020-03-11 22:06:33,NULL
90595,2,235.98,236.81,235.71,409.45,409.21,408.49,2.5,2.6,5,145,186,347,0.51,0.53,1.1,0.52,0.56,1.15,0.28,0.33,0.3,50,0,1302.67,2020-03-11 22:06:48,NULL
90596,3,236.2,236.93,235.85,409.75,409.44,408.81,7.1,5.9,10.7,900,45,5,1.33,1.22,2.43,1.6,1.21,2.43,0.56,0.03,0,50,9795,6245.9,2020-03-11 22:07:23,NULL
90597,2,235.92,236.76,235.66,409.35,409.13,408.4,2.6,2.3,5,145,155,341,0.51,0.45,1.1,0.52,0.47,1.15,0.28,0.33,0.3,50,0,1302.68,2020-03-11 22:07:55,NULL
90598,3,236.03,236.91,235.87,409.58,409.44,408.68,5.2,12,10.7,678,1503,5,0.92,2.27,2.43,1.13,2.71,2.43,0.6,0.55,0,50,9795,6245.94,2020-03-11 22:08:29,NULL
90599,2,235.88,236.59,235.49,409.17,408.84,408.22,2.9,1.8,5.3,170,110,372,0.58,0.32,1.17,0.6,0.34,1.21,0.29,0.31,0.3,50,0,1302.69,2020-03-11 22:09:02,NULL
90600,3,236.01,236.79,235.61,409.46,409.12,408.44,5.3,12.1,10.7,673,1513,5,0.92,2.29,2.44,1.14,2.74,2.43,0.6,0.55,0,50,9796,6245.98,2020-03-11 22:09:19,NULL
90601,2,235.77,236.54,235.51,409.03,408.81,408.14,3.1,1.9,5.1,191,110,357,0.63,0.33,1.14,0.66,0.35,1.19,0.29,0.32,0.3,50,0,1302.7,2020-03-11 22:09:52,NULL
90602,3,235.98,236.73,235.61,409.38,409.06,408.42,5.4,14.7,10.7,683,2051,5,0.94,2.68,2.43,1.16,3.37,2.42,0.59,0.61,0,50,9796,6246.03,2020-03-11 22:10:26,NULL
90603,2,235.84,236.5,235.45,409.05,408.72,408.14,2.5,1.8,5.3,140,110,362,0.51,0.33,1.15,0.52,0.34,1.2,0.28,0.32,0.3,50,0,1302.71,2020-03-11 22:10:42,NULL
90604,3,236.09,236.74,235.63,409.48,409.08,408.52,5.1,11.9,10.7,673,1508,5,0.88,2.27,2.43,1.1,2.71,2.42,0.61,0.56,0,50,9796,6246.07,2020-03-11 22:11:16,NULL
90605,2,235.9,236.64,235.51,409.23,408.9,408.25,2.6,1.8,5,145,110,341,0.51,0.33,1.09,0.52,0.35,1.14,0.28,0.32,0.3,50,0,1302.72,2020-03-11 22:11:32,NULL
90606,3,236.06,236.64,235.58,409.37,408.96,408.45,5.8,11.7,10.7,875,1488,5,0.93,2.22,2.42,1.27,2.66,2.42,0.69,0.56,0,50,9796,6246.11,2020-03-11 22:12:06,NULL
90607,2,235.81,236.37,235.3,408.92,408.48,407.99,2.6,1.8,5.8,140,110,457,0.51,0.33,1.27,0.52,0.34,1.35,0.27,0.33,0.34,50,0,1302.73,2020-03-11 22:12:38,NULL
90608,3,235.84,236.47,235.38,409.03,408.63,408.08,5.8,11.8,10.7,875,1488,10,0.94,2.23,2.43,1.28,2.68,2.43,0.68,0.56,0,50,9796,6246.15,2020-03-11 22:12:56,NULL
90609,2,235.79,236.37,235.34,408.9,408.52,408.01,2.5,1.8,5.6,140,110,442,0.51,0.33,1.23,0.52,0.34,1.3,0.27,0.32,0.34,50,0,1302.74,2020-03-11 22:13:29,NULL
90610,3,235.74,236.47,235.4,408.94,408.65,408.01,8.6,11.7,12.7,1312,1478,261,1.46,2.2,2.92,1.97,2.64,2.93,0.67,0.56,0.09,50,9796,6246.2,2020-03-11 22:14:03,NULL
90611,2,235.74,236.5,235.41,408.97,408.69,408.03,2.4,1.9,5,140,155,387,0.49,0.33,1.09,0.51,0.36,1.15,0.28,0.42,0.34,50,0,1302.75,2020-03-11 22:14:18,NULL
90612,3,235.52,236.29,235.32,408.59,408.42,407.75,11,6.1,12.7,1559,211,261,1.99,1.24,2.91,2.52,1.25,2.92,0.62,0.17,0.09,50,9796,6246.23,2020-03-11 22:14:53,NULL
90613,2,235.56,236.5,235.48,408.81,408.74,407.93,2.8,3.2,5,176,276,387,0.57,0.65,1.08,0.59,0.7,1.15,0.3,0.39,0.34,50,0,1302.76,2020-03-11 22:15:08,NULL
90614,3,235.72,236.58,235.62,409.02,408.93,408.19,6.2,8.1,12.7,1030,472,261,0.91,1.73,2.92,1.37,1.78,2.92,0.75,0.26,0.09,50,9796,6246.26,2020-03-11 22:15:59,NULL
90615,2,235.66,236.6,235.64,408.99,408.97,408.16,3.3,3.6,5,221,341,392,0.7,0.75,1.1,0.73,0.82,1.16,0.3,0.42,0.34,50,0,1302.78,2020-03-11 22:16:15,NULL
90616,3,235.97,236.68,235.74,409.32,409.13,408.51,6.1,6.1,12.7,1030,211,266,0.9,1.22,2.93,1.37,1.23,2.94,0.75,0.16,0.09,50,9796,6246.29,2020-03-11 22:16:49,NULL
90617,2,235.85,236.65,235.56,409.2,408.95,408.26,2.9,2.3,5,186,216,382,0.61,0.43,1.08,0.64,0.48,1.14,0.29,0.45,0.34,50,0,1302.79,2020-03-11 22:17:05,NULL
90618,3,235.96,236.73,235.71,409.36,409.14,408.48,6.1,11.9,10.7,1036,1498,0,0.9,2.25,2.43,1.37,2.72,2.42,0.76,0.56,0,50,9796,6246.33,2020-03-11 22:17:39,NULL
90619,2,235.84,236.66,235.7,409.2,409.07,408.37,2.4,2.4,5.1,140,246,387,0.49,0.44,1.11,0.5,0.5,1.17,0.28,0.48,0.33,50,0,1302.8,2020-03-11 22:17:55,NULL
90620,3,236.27,237.01,235.99,409.88,409.63,408.99,6.7,12,10.7,1217,1503,10,0.92,2.29,2.43,1.52,2.73,2.43,0.8,0.55,0,50,9796,6246.38,2020-03-11 22:18:29,NULL
90621,2,235.98,236.73,235.7,409.38,409.14,408.49,2.4,1.9,5,135,140,377,0.49,0.33,1.09,0.5,0.36,1.15,0.28,0.41,0.33,50,0,1302.81,2020-03-11 22:18:45,NULL
90622,3,236.39,237.07,235.95,410.03,409.65,409.06,7.7,12,10.7,1438,1498,5,1,2.29,2.45,1.74,2.73,2.45,0.82,0.55,0,50,9796,6246.43,2020-03-11 22:19:36,NULL
90623,2,236.08,236.78,235.7,409.51,409.18,408.58,2.5,1.9,5.3,191,140,407,0.5,0.33,1.16,0.53,0.36,1.22,0.35,0.4,0.33,50,0,1302.82,2020-03-11 22:19:52,NULL
90624,3,236.27,237.01,235.93,409.87,409.57,408.93,7,11.7,10.7,1232,1483,5,0.98,2.22,2.44,1.57,2.66,2.43,0.78,0.56,0,50,9796,6246.48,2020-03-11 22:20:26,NULL
90625,2,236.08,236.83,235.76,409.56,409.28,408.63,2.5,2.4,5.3,186,231,407,0.49,0.45,1.16,0.52,0.5,1.23,0.36,0.46,0.33,50,0,1302.83,2020-03-11 22:20:42,NULL
90626,2,235.98,236.74,235.69,409.39,409.14,408.48,2.5,2.4,5.1,191,206,392,0.5,0.46,1.12,0.53,0.49,1.2,0.36,0.41,0.33,50,0,1302.84,2020-03-11 22:21:32,NULL
90627,3,236.15,236.88,235.85,409.65,409.4,408.76,7,11.7,10.7,1237,1478,5,0.98,2.2,2.44,1.57,2.64,2.43,0.79,0.56,0,50,9796,6246.53,2020-03-11 22:21:33,NULL
90628,2,235.97,236.76,235.63,409.4,409.1,408.42,2.5,1.8,5,191,155,382,0.5,0.32,1.08,0.52,0.35,1.14,0.36,0.43,0.33,50,0,1302.85,2020-03-11 22:22:22,NULL
90629,3,236.24,237.01,235.89,409.85,409.54,408.88,7,14.4,10.8,1237,2031,0,0.98,2.62,2.45,1.57,3.3,2.44,0.79,0.61,0,50,9796,6246.58,2020-03-11 22:22:23,NULL
90630,2,235.63,236.48,235.53,408.86,408.77,408.04,2.5,3.4,6.1,191,452,437,0.49,0.61,1.34,0.52,0.76,1.41,0.36,0.6,0.31,50,0,1302.87,2020-03-11 22:23:28,NULL
90631,3,235.78,236.6,235.67,409.1,409,408.29,8.2,12.8,10.7,1347,1609,5,1.26,2.45,2.44,1.84,2.92,2.43,0.73,0.55,0,50,9796,6246.63,2020-03-11 22:23:29,NULL
90632,2,235.62,236.61,235.62,408.97,408.96,408.1,2.4,3.2,5.8,145,452,397,0.49,0.58,1.25,0.5,0.73,1.31,0.28,0.62,0.3,50,0,1302.89,2020-03-11 22:24:18,NULL
90633,3,235.79,236.78,235.78,409.26,409.26,408.39,7,13.1,10.7,1232,1629,5,0.97,2.52,2.43,1.56,3,2.42,0.79,0.54,0,50,9796,6246.68,2020-03-11 22:24:19,NULL
90634,2,235.55,236.66,235.51,408.95,408.91,407.94,2.4,2.9,4.9,140,447,331,0.49,0.47,1.07,0.5,0.64,1.12,0.27,0.7,0.3,50,0,1302.91,2020-03-11 22:25:08,NULL
90635,3,235.75,236.94,235.67,409.36,409.29,408.25,7,7.1,10.7,1217,341,5,0.97,1.49,2.43,1.56,1.52,2.42,0.79,0.22,0,50,9796,6246.71,2020-03-11 22:25:26,NULL
90636,2,235.57,236.74,235.5,409.03,408.98,407.96,3,3.1,5.1,186,497,352,0.61,0.47,1.13,0.64,0.68,1.18,0.29,0.73,0.3,50,0,1302.93,2020-03-11 22:25:58,NULL
90637,3,235.78,237.01,235.76,409.45,409.43,408.36,7,8.9,10.6,1227,588,5,0.96,1.92,2.43,1.56,2,2.42,0.79,0.29,0,50,9796,6246.74,2020-03-11 22:26:16,NULL
90638,2,235.53,236.79,235.66,409.05,409.15,408.06,2.4,3.4,4.9,135,528,336,0.48,0.55,1.08,0.5,0.75,1.13,0.28,0.7,0.3,50,0,1302.95,2020-03-11 22:27:05,NULL
90639,3,235.54,236.77,235.69,409.03,409.16,408.1,8.2,8.9,10.7,1262,1911,0,1.37,2.6,2.44,1.86,3.26,2.43,0.68,0.59,0,50,9796,6246.79,2020-03-11 22:27:22,NULL
90640,2,235.39,236.63,235.55,408.78,408.93,407.85,2.4,3.4,4.9,140,523,362,0.49,0.55,1.06,0.5,0.75,1.12,0.28,0.69,0.33,50,0,1302.97,2020-03-11 22:27:55,NULL
90641,3,235.65,236.85,235.78,409.2,409.31,408.27,8.2,12.4,10.7,1267,1579,0,1.35,2.37,2.43,1.84,2.85,2.42,0.69,0.56,0,50,9796,6246.84,2020-03-11 22:28:12,NULL
90642,2,235.46,236.6,235.54,408.82,408.89,407.9,2.4,3.1,5,140,492,377,0.48,0.47,1.1,0.5,0.68,1.15,0.28,0.73,0.33,50,0,1302.99,2020-03-11 22:28:45,NULL
90643,3,235.49,236.61,235.55,408.85,408.9,407.93,6.1,12.5,12.2,1030,1589,196,0.92,2.37,2.79,1.38,2.85,2.8,0.75,0.56,0.07,50,9796,6246.89,2020-03-11 22:29:02,NULL
90644,2,235.42,236.6,235.52,408.78,408.87,407.84,2.4,3.4,5.1,135,528,387,0.48,0.56,1.13,0.5,0.77,1.19,0.28,0.69,0.33,50,0,1303.01,2020-03-11 22:29:35,NULL
90645,3,235.33,236.49,235.44,408.61,408.7,407.7,6.2,11.3,11.5,1025,1443,120,0.91,2.12,2.63,1.37,2.56,2.62,0.75,0.56,0.05,50,9796,6246.93,2020-03-11 22:29:52,NULL
90646,2,235.36,236.68,235.63,408.8,409.04,407.89,2.4,3.7,5,140,603,377,0.49,0.57,1.09,0.5,0.83,1.15,0.28,0.73,0.33,50,0,1303.03,2020-03-11 22:30:42,NULL
90647,3,235.72,236.79,235.78,409.21,409.26,408.34,7,11.3,10.1,1247,1443,75,0.97,2.13,2.29,1.57,2.56,2.28,0.79,0.56,0.03,50,9796,6246.98,2020-03-11 22:31:00,NULL
90648,2,235.62,236.9,235.87,409.21,409.44,408.32,2.4,3.6,5,140,568,377,0.48,0.6,1.1,0.5,0.82,1.16,0.28,0.69,0.32,50,0,1303.05,2020-03-11 22:31:48,NULL
90649,3,235.76,237.02,235.97,409.44,409.63,408.53,7.2,11.4,10,1227,1453,80,1.07,2.16,2.28,1.62,2.6,2.28,0.76,0.56,0.04,50,9796,6247.03,2020-03-11 22:31:49,NULL
90650,3,235.75,236.93,236.01,409.35,409.57,408.55,6.4,11.5,10.1,1056,1463,80,0.96,2.19,2.29,1.42,2.63,2.28,0.74,0.56,0.04,50,9796,6247.07,2020-03-11 22:32:39,NULL
90651,2,235.69,236.91,235.88,409.29,409.45,408.39,2.4,3.5,5,140,533,377,0.49,0.6,1.09,0.5,0.79,1.15,0.28,0.67,0.33,50,0,1303.07,2020-03-11 22:32:55,NULL
90652,3,236.07,237.25,236.15,409.91,409.98,408.96,7.8,11.3,10.1,1227,1448,80,1.31,2.13,2.29,1.78,2.57,2.28,0.69,0.56,0.04,50,9796,6247.12,2020-03-11 22:33:29,NULL
90653,2,235.7,236.84,235.82,409.23,409.34,408.35,2.4,3.4,5.1,140,512,387,0.48,0.56,1.12,0.5,0.75,1.18,0.28,0.69,0.33,50,0,1303.09,2020-03-11 22:34:02,NULL
90654,3,236.08,237.12,236.11,409.8,409.83,408.93,5.6,5.8,10.1,839,372,80,0.91,1.16,2.29,1.24,1.21,2.28,0.68,0.31,0.04,50,9796,6247.14,2020-03-11 22:34:36,NULL
90655,2,236.04,237.05,236.01,409.71,409.69,408.81,2.4,3.1,5.2,145,487,392,0.48,0.49,1.13,0.5,0.69,1.19,0.29,0.71,0.33,50,0,1303.11,2020-03-11 22:35:09,NULL
90656,3,236.05,237.18,236.09,409.83,409.86,408.88,5.6,5.9,10.1,844,377,75,0.9,1.17,2.29,1.23,1.22,2.28,0.68,0.31,0.03,50,9796,6247.16,2020-03-11 22:35:26,NULL
90657,2,235.91,237.07,235.96,409.62,409.66,408.66,2.2,3.1,4.8,120,487,331,0.43,0.48,1.07,0.44,0.68,1.12,0.27,0.72,0.3,50,0,1303.13,2020-03-11 22:35:59,NULL
90658,3,235.93,237.17,236.08,409.72,409.85,408.78,8.7,5.9,10.1,1156,372,75,1.61,1.17,2.29,2,1.22,2.28,0.58,0.31,0.03,50,9796,6247.19,2020-03-11 22:36:16,NULL
90659,2,235.97,237.12,235.99,409.71,409.73,408.73,2.2,3.1,4.7,140,462,321,0.41,0.49,1.03,0.43,0.67,1.05,0.34,0.69,0.3,50,0,1303.15,2020-03-11 22:36:49,NULL
90660,3,236.13,237.27,236.14,409.98,409.99,409,9.4,5.9,10.1,1257,367,85,1.75,1.16,2.29,2.15,1.21,2.3,0.59,0.31,0.03,50,9796,6247.22,2020-03-11 22:37:06,NULL
90661,2,236.05,237.25,236.03,409.89,409.87,408.83,2.2,2.8,4.7,140,432,321,0.41,0.42,1.02,0.43,0.6,1.07,0.33,0.72,0.3,50,0,1303.16,2020-03-11 22:37:39,NULL
90662,3,236.54,237.62,236.47,410.63,410.57,409.64,7.2,11.8,10.1,1005,1654,85,1.25,2.13,2.3,1.6,2.68,2.29,0.63,0.61,0.04,50.11,9796,6247.27,2020-03-11 22:38:12,NULL
90663,2,236.17,237.18,236.12,409.94,409.9,409.02,2.2,2.8,5.2,140,432,362,0.41,0.42,1.15,0.43,0.59,1.2,0.33,0.73,0.3,50,0,1303.18,2020-03-11 22:38:45,NULL
90664,3,236.2,237.23,236.17,410,409.98,409.08,7.2,12,10,1000,1669,115,1.25,2.2,2.28,1.6,2.75,2.28,0.63,0.6,0.05,50,9796,6247.32,2020-03-11 22:39:02,NULL
90665,2,235.87,236.92,235.83,409.44,409.41,408.5,2.2,2.9,5.2,140,467,362,0.41,0.42,1.14,0.43,0.62,1.19,0.33,0.75,0.3,50,0,1303.2,2020-03-11 22:39:35,NULL
90666,3,235.96,237.16,235.88,409.73,409.66,408.62,7.2,11.8,10,1005,1649,115,1.25,2.12,2.28,1.6,2.68,2.28,0.63,0.61,0.05,50,9796,6247.37,2020-03-11 22:40:09,NULL
90667,2,235.81,237,235.73,409.46,409.39,408.36,2.7,2.7,5,186,427,347,0.54,0.41,1.09,0.57,0.59,1.14,0.34,0.73,0.3,50,0,1303.22,2020-03-11 22:40:25,NULL
90668,3,235.9,237.1,235.78,409.63,409.53,408.49,5.1,11.8,10.1,668,1649,120,0.88,2.13,2.3,1.1,2.69,2.3,0.61,0.61,0.05,50,9796,6247.41,2020-03-11 22:40:59,NULL
90669,2,235.79,237,235.63,409.45,409.31,408.27,3,2.7,4.9,221,427,341,0.62,0.42,1.09,0.66,0.59,1.14,0.34,0.73,0.3,50,0,1303.24,2020-03-11 22:41:15,NULL
90670,3,236.11,237.18,235.93,409.88,409.72,408.8,5.1,11.3,12.1,658,1458,372,0.89,2.14,2.78,1.1,2.58,2.79,0.6,0.57,0.13,50,9796,6247.45,2020-03-11 22:42:06,NULL
90671,2,236.22,237.12,235.88,409.93,409.63,408.84,2.5,2,4.9,176,196,341,0.5,0.36,1.11,0.52,0.42,1.16,0.34,0.48,0.3,50,0,1303.25,2020-03-11 22:42:22,NULL
90672,3,236.53,237.28,236.15,410.33,410,409.35,7.7,11.3,12.2,1126,1458,372,1.37,2.12,2.78,1.76,2.57,2.8,0.64,0.57,0.13,50,9796,6247.5,2020-03-11 22:42:56,NULL
90673,2,236.27,237.05,235.91,409.91,409.6,408.93,2.1,2.1,5,145,206,352,0.41,0.38,1.11,0.43,0.42,1.18,0.34,0.48,0.3,50,0,1303.26,2020-03-11 22:43:12,NULL
90674,3,236.55,237.36,236.22,410.41,410.13,409.43,5.6,11.3,10.1,859,1458,115,0.88,2.12,2.29,1.23,2.57,2.29,0.7,0.57,0.05,50,9796,6247.54,2020-03-11 22:43:46,NULL
90675,2,236.4,237.22,236.03,410.16,409.85,409.14,2.1,1.6,4.9,140,155,336,0.41,0.25,1.07,0.43,0.29,1.12,0.33,0.54,0.3,50,0,1303.27,2020-03-11 22:44:02,NULL
90676,3,236.84,237.48,236.35,410.78,410.35,409.8,6.3,5.7,10.1,900,170,115,1.07,1.15,2.3,1.4,1.16,2.29,0.64,0.15,0.05,50,9796,6247.56,2020-03-11 22:44:36,NULL
90677,2,236.65,237.27,236.09,410.43,409.94,409.4,2.2,1.5,5,191,110,336,0.42,0.24,1.08,0.46,0.26,1.13,0.41,0.43,0.3,50,0,1303.28,2020-03-11 22:44:52,NULL
90678,3,236.53,237.53,236.37,410.54,410.41,409.54,5.6,5.7,10.1,865,176,75,0.9,1.17,2.3,1.24,1.17,2.29,0.7,0.15,0.03,50,9796,6247.58,2020-03-11 22:45:42,NULL
90679,2,236.15,237.33,236.2,410.05,410.09,409.06,2.2,3.4,4.8,196,523,331,0.41,0.56,1.06,0.45,0.76,1.1,0.43,0.68,0.3,50,0,1303.3,2020-03-11 22:45:59,NULL
90680,3,236.97,237.95,236.9,411.29,411.23,410.38,5.6,5.8,12,859,186,50,0.9,1.18,2.78,1.23,1.19,2.77,0.7,0.15,0.02,50,9796,6247.6,2020-03-11 22:46:32,NULL
90681,2,236.82,237.81,236.76,411.04,410.99,410.14,2.2,3.1,4.9,196,457,341,0.41,0.54,1.08,0.45,0.7,1.13,0.43,0.66,0.3,50,0,1303.32,2020-03-11 22:46:49,NULL
90682,2,236.74,237.75,236.77,410.92,410.95,410.07,1.8,3.1,5,120,452,392,0.33,0.53,1.11,0.35,0.69,1.17,0.35,0.66,0.34,50.12,0,1303.34,2020-03-11 22:47:39,NULL
90683,3,236.84,237.82,236.88,411.07,411.1,410.25,7.4,11.5,12.1,1086,1478,45,1.3,2.19,2.79,1.69,2.63,2.78,0.64,0.56,0.02,50.11,9796,6247.64,2020-03-11 22:47:39,NULL
90684,2,236.56,237.49,236.47,410.54,410.46,409.65,1.8,2.6,5.1,120,372,392,0.33,0.41,1.11,0.35,0.55,1.17,0.34,0.68,0.34,50,0,1303.35,2020-03-11 22:48:29,NULL
90685,3,236.72,237.64,236.62,410.8,410.72,409.92,7.5,11.3,10.1,1081,1458,221,1.33,2.13,2.29,1.71,2.57,2.29,0.63,0.57,0.1,50,9796,6247.69,2020-03-11 22:48:29,NULL
90686,3,236.78,237.78,236.69,410.98,410.9,410.04,10.9,13.8,10.1,1765,1750,216,1.84,2.68,2.29,2.54,3.19,2.3,0.69,0.55,0.09,50,9796,6247.75,2020-03-11 22:49:19,NULL
90687,2,236.54,237.53,236.41,410.55,410.44,409.59,1.8,2.6,5,120,372,382,0.33,0.41,1.09,0.35,0.54,1.15,0.35,0.68,0.33,50,0,1303.36,2020-03-11 22:49:35,NULL
90688,3,236.87,237.87,236.83,411.14,411.1,410.23,9.6,13.7,10.1,1730,1745,221,1.41,2.65,2.29,2.22,3.17,2.29,0.78,0.55,0.1,50,9796,6247.81,2020-03-11 22:50:09,NULL
90689,2,236.74,237.8,236.75,410.96,410.97,410.06,1.8,2.5,4.9,70,372,382,0.33,0.41,1.08,0.33,0.55,1.15,0.21,0.68,0.34,50,0,1303.37,2020-03-11 22:50:25,NULL
90690,2,237.18,238.05,237.05,411.56,411.45,410.69,1.7,2.3,4.8,70,176,377,0.33,0.48,1.04,0.33,0.52,1.1,0.23,0.38,0.34,50,0,1303.38,2020-03-11 22:51:15,NULL
90691,3,237.26,238.14,237.19,411.71,411.65,410.88,7.7,11.4,10.1,1488,1478,211,0.94,2.14,2.3,1.75,2.6,2.3,0.85,0.57,0.09,50,9796,6247.86,2020-03-11 22:51:16,NULL
90692,2,237.27,237.97,237.03,411.56,411.36,410.76,2.3,2.4,5.5,115,165,427,0.46,0.48,1.21,0.47,0.5,1.29,0.26,0.34,0.34,50,0,1303.39,2020-03-11 22:52:05,NULL
90693,3,237.41,238.07,237.16,411.78,411.57,410.99,7.7,11.5,11.5,1483,1483,25,0.94,2.16,2.65,1.76,2.62,2.64,0.85,0.57,0.01,50,9796,6247.91,2020-03-11 22:52:06,NULL
90694,3,237.68,238.33,237.15,412.24,411.78,411.22,8.3,11.6,11.5,1533,1493,30,1.13,2.2,2.65,1.92,2.65,2.64,0.8,0.56,0.01,50.11,9796,6247.96,2020-03-11 22:52:56,NULL
90695,2,237.39,238.17,237.05,411.85,411.56,410.88,2.8,2.1,5.4,170,145,422,0.58,0.42,1.18,0.6,0.44,1.25,0.28,0.33,0.34,50.11,0,1303.4,2020-03-11 22:53:12,NULL
90696,3,237.56,238.22,237.31,412.03,411.81,411.24,7.2,11.4,10.1,1307,1478,216,0.97,2.15,2.29,1.62,2.6,2.3,0.8,0.57,0.09,50.1,9796,6248.01,2020-03-11 22:53:46,NULL
90697,2,237.36,238.05,237.24,411.71,411.61,411.01,1.7,2.4,5.4,35,140,427,0.32,0.49,1.2,0.32,0.5,1.28,0.1,0.28,0.34,50.11,0,1303.41,2020-03-11 22:54:02,NULL
90698,2,237.72,238.2,237.31,412.16,411.8,411.39,1.7,1.8,5.5,35,75,432,0.32,0.33,1.21,0.32,0.33,1.28,0.11,0.23,0.34,50.11,0,1303.42,2020-03-11 22:54:52,NULL
90699,3,237.83,238.31,237.41,412.35,411.99,411.57,7.2,5.6,10.3,1307,176,191,0.97,1.16,2.35,1.62,1.16,2.35,0.8,0.15,0.08,50.11,9796,6248.04,2020-03-11 22:54:52,NULL
90700,2,237.58,238.27,237.22,412.1,411.79,411.19,1.7,1.5,4.8,30,90,382,0.33,0.24,1.05,0.33,0.25,1.12,0.09,0.36,0.34,50,0,1303.43,2020-03-11 22:55:42,NULL
90701,3,237.73,238.41,237.37,412.35,412.04,411.44,7.2,5.7,10.3,1302,176,191,0.98,1.17,2.36,1.62,1.18,2.36,0.81,0.16,0.08,50,9796,6248.07,2020-03-11 22:55:42,NULL
90702,3,237.7,238.29,237.4,412.22,411.96,411.45,6.6,5.7,10.3,1111,176,181,0.96,1.16,2.36,1.46,1.17,2.36,0.76,0.15,0.08,50,9796,6248.09,2020-03-11 22:56:32,NULL
90703,2,237.65,238.32,237.31,412.21,411.91,411.33,1.7,1.8,5.1,30,120,402,0.33,0.33,1.11,0.32,0.35,1.18,0.09,0.35,0.34,50,0,1303.44,2020-03-11 22:56:49,NULL
90704,3,237.55,238.28,237.36,412.08,411.91,411.28,8.8,11.8,10.3,1468,1528,191,1.36,2.26,2.35,2,2.72,2.35,0.74,0.56,0.08,50,9796,6248.14,2020-03-11 22:57:22,NULL
90705,2,237.42,238.12,237.23,411.82,411.66,411.05,1.7,1.9,5.1,30,135,402,0.33,0.37,1.12,0.32,0.38,1.19,0.09,0.36,0.34,50,0,1303.45,2020-03-11 22:57:39,NULL
90706,2,237.63,238.37,237.44,412.23,412.06,411.42,1.7,1.9,4.8,30,130,377,0.33,0.36,1.05,0.32,0.38,1.11,0.1,0.34,0.34,50,0,1303.46,2020-03-11 22:58:29,NULL
90707,3,237.76,238.5,237.57,412.46,412.29,411.65,6.4,11.5,10.3,1086,1508,191,0.94,2.17,2.36,1.43,2.64,2.36,0.76,0.57,0.08,50,9796,6248.19,2020-03-11 22:58:29,NULL
90708,2,237.92,238.6,237.56,412.68,412.37,411.77,1.7,1.5,4.7,30,85,326,0.32,0.24,1.05,0.32,0.26,1.09,0.09,0.35,0.3,50,0,1303.47,2020-03-11 22:59:19,NULL
90709,3,238.08,238.74,237.73,412.94,412.64,412.06,6.4,11.5,10.3,1081,1508,191,0.94,2.17,2.36,1.43,2.63,2.36,0.76,0.57,0.08,50,9796,6248.24,2020-03-11 22:59:19,NULL
90710,2,237.88,238.56,237.54,412.61,412.31,411.72,1.7,1.5,4.8,30,85,336,0.33,0.25,1.05,0.32,0.38,1.1,0.09,0.43,0.3,50,0,1303.48,2020-03-11 23:00:25,NULL
90711,3,238.03,238.66,237.65,412.83,412.5,411.95,7.2,11.5,10.3,1257,1508,186,1.02,2.17,2.36,1.61,2.64,2.36,0.78,0.57,0.08,50,9796,6248.29,2020-03-11 23:00:26,NULL
90712,2,238.15,238.69,237.69,412.95,412.56,412.09,1.7,1.5,5.3,30,75,377,0.32,0.25,1.18,0.32,0.26,1.23,0.09,0.3,0.3,50,0,1303.49,2020-03-11 23:01:15,NULL
90713,3,238.27,238.84,237.84,413.19,412.81,412.32,7.1,12.8,10.3,1267,1654,181,0.97,2.45,2.36,1.59,2.95,2.36,0.8,0.56,0.08,50,9796,6248.34,2020-03-11 23:01:16,NULL
90714,2,237.96,238.46,237.5,412.58,412.19,411.75,1.7,1.5,5.2,30,25,372,0.33,0.24,1.16,0.33,0.24,1.22,0.09,0.11,0.31,50,0,1303.5,2020-03-11 23:02:05,NULL
90715,3,237.96,238.42,237.52,412.56,412.18,411.78,6.5,15.3,10.3,1076,2187,186,0.96,2.54,2.35,1.43,3.1,2.35,0.75,0.58,0.08,50,9796,6248.4,2020-03-11 23:02:23,NULL
90716,2,237.67,238.1,237.2,412.03,411.63,411.25,1.7,1.5,5.5,35,30,402,0.33,0.24,1.22,0.33,0.24,1.28,0.09,0.13,0.31,50,0,1303.51,2020-03-11 23:02:55,NULL
90717,3,237.78,238.4,237.44,412.38,412.09,411.56,7.9,12.8,10.3,1252,1654,181,1.31,2.43,2.35,1.8,2.94,2.35,0.69,0.56,0.08,50,9796,6248.45,2020-03-11 23:03:12,NULL
90718,2,237.41,238.03,237.09,411.74,411.47,410.93,1.7,1.5,5,35,25,352,0.32,0.24,1.07,0.32,0.24,1.12,0.11,0.11,0.3,50,0,1303.52,2020-03-11 23:04:02,NULL
90719,3,237.59,238.14,237.16,412,411.62,411.15,6.3,6.6,10.3,1066,311,176,0.95,1.4,2.35,1.42,1.42,2.35,0.75,0.22,0.08,50,9796,6248.48,2020-03-11 23:04:19,NULL
90720,2,237.48,238.09,237.13,411.86,411.55,411.02,1.7,1.7,4.9,30,90,341,0.32,0.3,1.08,0.32,0.31,1.13,0.09,0.13,0.31,50,0,1303.53,2020-03-11 23:04:52,NULL
90721,3,237.82,238.36,237.4,412.38,412.02,411.55,7.6,6.6,10.3,1181,311,176,1.28,1.4,2.35,1.74,1.43,2.35,0.68,0.22,0.08,50,9796,6248.51,2020-03-11 23:05:09,NULL
90722,2,237.41,238,236.94,411.71,411.31,410.79,1.7,0,4.8,30,25,336,0.33,0.23,1.07,0.32,0.23,1.11,0.09,0.11,0.3,50,0,1303.54,2020-03-11 23:05:42,NULL
90723,3,237.69,238.23,237.22,412.16,411.75,411.28,6.2,6.6,10.3,1051,311,181,0.94,1.4,2.35,1.4,1.43,2.35,0.75,0.22,0.08,50,9796,6248.54,2020-03-11 23:05:59,NULL
90724,2,237.37,238,237.03,411.68,411.38,410.83,1.7,1.8,4.7,35,70,341,0.33,0.35,1.07,0.32,0.35,1.12,0.11,0.2,0.31,50,0,1303.55,2020-03-11 23:06:32,NULL
90725,3,237.54,238.15,237.16,411.96,411.63,411.1,5.6,6.6,10.3,854,311,181,0.92,1.39,2.34,1.25,1.42,2.35,0.69,0.22,0.08,50,9796,6248.56,2020-03-11 23:06:49,NULL
90726,2,237.21,237.9,236.91,411.46,411.2,410.6,2,0,4.8,60,0,336,0.41,0.24,1.06,0.41,0.24,1.11,0.15,0,0.3,50,0,1303.56,2020-03-11 23:07:39,NULL
90727,3,237.36,237.93,236.9,411.62,411.21,410.72,5.6,11.5,10.3,870,1498,181,0.9,2.15,2.35,1.25,2.61,2.35,0.69,0.57,0.08,50,9796,6248.6,2020-03-11 23:07:56,NULL
90728,2,237.43,238.05,237.06,411.78,411.46,410.93,1.8,0,4.7,45,5,336,0.35,0.23,1.05,0.35,0.22,1.1,0.11,0.02,0.3,50,0,1303.57,2020-03-11 23:08:45,NULL
90729,3,237.5,238.15,237.16,411.93,411.63,411.07,8.2,13.9,10.2,1292,1780,206,1.39,2.69,2.33,1.88,3.22,2.33,0.68,0.55,0.09,50,9796,6248.65,2020-03-11 23:08:46,NULL
90730,3,237.8,238.34,237.39,412.35,412,411.52,8.2,13.9,10.2,1302,1785,201,1.39,2.69,2.33,1.9,3.23,2.33,0.68,0.55,0.08,50,9796,6248.7,2020-03-11 23:09:36,NULL
90731,2,237.83,238.36,237.42,412.39,412.04,411.57,1.7,0,4.8,30,5,336,0.33,0.22,1.08,0.32,0.22,1.13,0.09,0.02,0.3,50,0,1303.58,2020-03-11 23:09:52,NULL
90732,3,237.99,238.52,237.53,412.67,412.27,411.81,8.3,13.3,10.4,1302,1735,196,1.39,2.24,2.36,1.9,2.7,2.37,0.68,0.56,0.08,50,9796,6248.75,2020-03-11 23:10:26,NULL
90733,2,237.63,238.13,237.13,412.02,411.58,411.16,1.8,0,4.9,80,5,347,0.33,0.22,1.1,0.34,0.22,1.12,0.24,0.02,0.3,50,0,1303.59,2020-03-11 23:10:42,NULL
90734,2,237.31,237.85,236.83,411.5,411.08,410.62,1.8,0,4.9,80,5,341,0.33,0.22,1.09,0.34,0.22,1.14,0.24,0.02,0.3,50,0,1303.6,2020-03-11 23:11:32,NULL
90735,3,237.43,237.95,236.96,411.69,411.29,410.84,8.7,11.8,10.3,1357,1699,176,1.47,2.11,2.35,1.98,2.71,2.35,0.68,0.63,0.08,50,9796,6248.8,2020-03-11 23:11:32,NULL
90736,2,237.43,238.04,236.94,411.77,411.34,410.81,1.8,0,4.8,80,5,341,0.33,0.23,1.08,0.34,0.22,1.12,0.24,0.02,0.3,50,0,1303.61,2020-03-11 23:12:22,NULL
90737,3,237.55,238.13,237.05,411.94,411.51,411.01,10.1,11.9,10.3,1403,1704,30,1.89,2.15,2.37,2.35,2.73,2.35,0.6,0.62,0.02,50,9796,6248.85,2020-03-11 23:12:22,NULL
90738,2,237.33,237.89,236.9,411.56,411.18,410.69,1.8,0,4.9,80,40,382,0.33,0.23,1.08,0.34,0.23,1.14,0.24,0.18,0.34,49.9,0,1303.62,2020-03-11 23:13:29,NULL
90739,3,237.42,237.97,237,411.7,411.34,410.86,9.2,12,12.4,1257,1709,231,1.72,2.16,2.86,2.13,2.75,2.86,0.59,0.62,0.08,49.89,9796,6248.9,2020-03-11 23:13:29,NULL
90740,3,237.5,238.03,237.09,411.82,411.47,411.01,5.2,6.1,12.4,704,472,231,0.9,1.22,2.86,1.14,1.21,2.86,0.62,0.32,0.08,50,9796,6248.92,2020-03-11 23:14:19,NULL
90741,2,237.33,237.74,236.93,411.42,411.07,410.72,1.8,1.7,5.3,80,75,417,0.33,0.31,1.16,0.34,0.32,1.23,0.24,0.24,0.34,50,0,1303.63,2020-03-11 23:14:35,NULL
90742,3,237.57,237.96,237.16,411.82,411.46,411.12,5.2,5.8,11.8,694,382,160,0.9,1.16,2.73,1.13,1.21,2.73,0.61,0.32,0.06,50,9796,6248.94,2020-03-11 23:15:26,NULL
90743,2,237.35,237.82,236.97,411.51,411.18,410.77,1.7,1.5,5.2,30,70,407,0.32,0.24,1.15,0.32,0.25,1.21,0.09,0.29,0.34,50,0,1303.64,2020-03-11 23:15:42,NULL
90744,3,237.08,237.68,236.75,411.15,410.86,410.35,5.1,5.9,11.8,673,382,160,0.89,1.17,2.71,1.12,1.22,2.71,0.61,0.31,0.06,50,9796,6248.96,2020-03-11 23:16:16,NULL
90745,2,237.1,237.64,236.73,411.14,410.81,410.35,2.2,1.8,5.1,80,105,397,0.46,0.33,1.12,0.45,0.34,1.19,0.18,0.31,0.34,50,0,1303.65,2020-03-11 23:16:49,NULL
90746,3,237.26,238,237.11,411.59,411.45,410.82,5.6,12.3,10.3,694,1724,40,1.01,2.24,2.36,1.22,2.8,2.35,0.57,0.61,0.02,50,9796,6249,2020-03-11 23:17:22,NULL
90747,2,237.24,238.03,237.26,411.59,411.61,410.92,1.7,2.7,4.7,30,186,367,0.32,0.56,1.03,0.31,0.59,1.1,0.1,0.32,0.34,50,0,1303.66,2020-03-11 23:17:56,NULL
90748,3,237.31,238.13,237.35,411.75,411.79,411.07,5.2,14.1,10.3,694,2041,40,0.9,2.56,2.37,1.14,3.27,2.36,0.61,0.62,0.02,50,9796,6249.05,2020-03-11 23:18:12,NULL
90749,2,236.97,237.93,237.06,411.28,411.36,410.52,2.2,3.1,4.6,80,281,357,0.45,0.63,1.01,0.46,0.69,1.07,0.18,0.41,0.34,50,0,1303.67,2020-03-11 23:18:46,NULL
90750,3,237.34,238.09,237.16,411.73,411.58,410.94,5.7,11.3,12.5,880,1493,427,0.9,2.12,2.86,1.26,2.59,2.89,0.7,0.58,0.15,50,9796,6249.1,2020-03-11 23:19:19,NULL
90751,2,237.09,237.91,236.94,411.36,411.23,410.53,2.2,2.2,4.7,80,140,367,0.45,0.44,1.03,0.45,0.46,1.09,0.18,0.31,0.34,50,0,1303.68,2020-03-11 23:19:36,NULL
90752,3,237.35,238.07,237.23,411.73,411.62,410.99,5.7,11.6,12.4,885,1518,427,0.92,2.19,2.84,1.27,2.66,2.87,0.7,0.57,0.15,50,9797,6249.15,2020-03-11 23:20:09,NULL
90753,2,237.13,237.91,237.03,411.39,411.31,410.63,1.7,2,4.6,30,160,347,0.32,0.37,1,0.32,0.4,1.09,0.11,0.4,0.33,50,0,1303.69,2020-03-11 23:20:26,NULL
90754,3,237.36,237.96,237.09,411.63,411.4,410.88,5.7,11.6,10.3,890,1513,170,0.9,2.18,2.36,1.26,2.65,2.36,0.7,0.57,0.07,50,9797,6249.19,2020-03-11 23:20:59,NULL
90755,2,237.09,237.83,236.79,411.29,411.03,410.39,1.7,1.5,4.5,30,75,321,0.33,0.24,1.02,0.33,0.25,1.07,0.09,0.3,0.3,50,0,1303.7,2020-03-11 23:21:32,NULL
90756,3,237.21,237.91,236.87,411.46,411.17,410.56,7.7,11.4,10.3,1317,1493,160,1.14,2.13,2.35,1.75,2.6,2.35,0.76,0.58,0.07,50,9797,6249.24,2020-03-11 23:21:49,NULL
90757,2,237.09,237.59,236.69,411.09,410.74,410.3,1.7,1.5,5.1,35,45,402,0.33,0.24,1.11,0.33,0.24,1.18,0.11,0.19,0.34,50,0,1303.71,2020-03-11 23:22:39,NULL
90758,3,237.3,237.9,236.98,411.53,411.25,410.73,9,13.7,10.3,1528,1770,155,1.41,2.62,2.35,2.07,3.16,2.35,0.74,0.56,0.07,50,9797,6249.3,2020-03-11 23:22:56,NULL
90759,3,237.19,237.89,237.01,411.44,411.27,410.67,8.9,14,10.3,1513,1780,155,1.4,2.71,2.36,2.06,3.24,2.36,0.74,0.55,0.07,50,9797,6249.36,2020-03-11 23:23:46,NULL
90760,2,237.05,237.73,236.85,411.17,411,410.4,1.7,1.9,5,30,90,392,0.32,0.35,1.1,0.32,0.36,1.16,0.11,0.24,0.33,50,0,1303.72,2020-03-11 23:23:46,NULL
90761,3,237.42,237.86,237.07,411.6,411.3,410.91,6.7,5.7,10.3,1242,181,150,0.88,1.16,2.36,1.51,1.17,2.36,0.82,0.16,0.06,50,9797,6249.39,2020-03-11 23:24:36,NULL
90762,2,237.26,237.71,236.9,411.34,411.03,410.64,1.7,1.8,5.4,30,45,417,0.32,0.35,1.16,0.32,0.35,1.23,0.1,0.13,0.34,50,0,1303.73,2020-03-11 23:24:36,NULL
90763,3,237.47,237.9,237.03,411.68,411.3,410.92,7.7,5.7,10.3,1332,181,155,1.13,1.15,2.36,1.75,1.16,2.36,0.76,0.16,0.07,50,9797,6249.42,2020-03-11 23:25:26,NULL
90764,2,237.3,237.74,236.88,411.4,411.03,410.65,1.7,0,5.2,30,45,412,0.32,0.23,1.14,0.32,0.23,1.21,0.09,0.2,0.34,50,0,1303.74,2020-03-11 23:25:26,NULL
90765,2,237.36,237.9,236.97,411.59,411.24,410.78,1.8,0,4.9,30,40,387,0.33,0.24,1.09,0.32,0.24,1.15,0.09,0.17,0.34,50,0,1303.75,2020-03-11 23:26:16,NULL
90766,3,237.59,238.09,237.14,411.95,411.56,411.13,8.7,5.7,10.3,1594,181,40,1.21,1.15,2.36,2,1.16,2.35,0.8,0.15,0.02,50,9797,6249.45,2020-03-11 23:26:32,NULL
90767,3,237.24,237.89,236.89,411.47,411.17,410.61,8.8,11.7,10.3,1594,1513,40,1.21,2.21,2.35,2,2.67,2.35,0.8,0.57,0.02,50,9797,6249.5,2020-03-11 23:27:22,NULL
90768,2,237.11,237.78,236.75,411.26,410.96,410.38,2.2,1.5,4.8,75,45,377,0.44,0.25,1.05,0.45,0.25,1.1,0.18,0.18,0.34,50,0,1303.76,2020-03-11 23:27:22,NULL
90769,3,237.19,237.94,237.02,411.47,411.32,410.68,9,11.6,10.3,1614,1508,40,1.27,2.18,2.36,2.04,2.64,2.35,0.79,0.57,0.02,50,9797,6249.55,2020-03-11 23:28:12,NULL
90770,2,237.08,237.74,236.77,411.21,410.94,410.37,1.8,1.5,4.8,30,45,382,0.32,0.25,1.04,0.32,0.25,1.1,0.09,0.18,0.34,50,0,1303.77,2020-03-11 23:28:29,NULL
90771,3,237.09,237.69,236.81,411.18,410.93,410.41,10.5,11.7,10.3,1679,1508,40,1.74,2.2,2.36,2.41,2.66,2.35,0.7,0.57,0.02,50,9797,6249.6,2020-03-11 23:29:02,NULL
90772,2,236.95,237.67,236.63,411.03,410.76,410.13,1.8,1.6,4.7,30,90,362,0.33,0.26,1.01,0.32,0.27,1.07,0.09,0.34,0.34,50,0,1303.78,2020-03-11 23:29:36,NULL
90773,3,237.22,237.88,236.9,411.45,411.18,410.6,10.5,13.9,10.4,1684,1996,40,1.74,2.59,2.37,2.41,3.26,2.36,0.7,0.61,0.02,50,9797,6249.66,2020-03-11 23:30:09,NULL
90774,2,236.97,237.65,236.67,411.04,410.77,410.19,1.8,1.6,4.9,75,90,387,0.33,0.26,1.07,0.33,0.27,1.14,0.23,0.34,0.34,50,0,1303.79,2020-03-11 23:30:26,NULL
90775,3,237.26,237.92,236.92,411.52,411.22,410.65,8.4,11.6,10.3,1362,1498,45,1.33,2.2,2.36,1.84,2.66,2.35,0.7,0.56,0.02,50,9797,6249.71,2020-03-11 23:30:59,NULL
90776,2,236.94,237.56,236.63,410.94,410.67,410.13,1.8,1.5,5,75,75,382,0.33,0.25,1.09,0.34,0.26,1.15,0.22,0.29,0.34,50,0,1303.8,2020-03-11 23:31:16,NULL
90777,3,236.96,237.68,236.73,411.05,410.85,410.23,7.4,11.6,10.3,1086,1503,45,1.28,2.19,2.35,1.67,2.65,2.35,0.65,0.57,0.02,50,9797,6249.75,2020-03-11 23:32:06,NULL
90778,2,236.82,237.56,236.6,410.82,410.64,410,1.8,1.9,4.8,75,115,377,0.33,0.37,1.05,0.33,0.38,1.12,0.23,0.3,0.34,50,0,1303.81,2020-03-11 23:32:06,NULL
90779,3,236.71,237.39,236.63,410.59,410.52,409.93,5.9,11.7,10.5,905,1513,45,0.93,2.2,2.39,1.29,2.67,2.38,0.7,0.57,0.02,49.89,9797,6249.79,2020-03-11 23:32:56,NULL
90780,2,236.74,237.22,236.36,410.46,410.13,409.72,1.8,1.5,5.7,75,80,447,0.33,0.26,1.24,0.34,0.26,1.34,0.22,0.3,0.34,49.89,0,1303.82,2020-03-11 23:33:13,NULL
90781,3,236.66,237.25,236.3,410.41,410.1,409.59,5.4,14.4,10.5,704,2051,45,0.92,2.62,2.38,1.16,3.32,2.38,0.61,0.62,0.02,49.88,9797,6249.84,2020-03-11 23:34:02,NULL
90782,2,236.47,237.09,236.12,410.11,409.81,409.27,2.1,1.6,5.6,100,80,402,0.42,0.26,1.22,0.43,0.27,1.28,0.26,0.28,0.31,49.88,0,1303.83,2020-03-11 23:34:03,NULL
90783,3,236.82,237.45,236.3,410.73,410.28,409.73,5.4,5.7,10.5,699,186,45,0.92,1.16,2.39,1.15,1.16,2.38,0.61,0.16,0.02,50,9797,6249.86,2020-03-11 23:34:55,NULL
90784,2,236.7,237.35,236.18,410.54,410.09,409.53,2.1,1.5,5.1,105,75,352,0.42,0.25,1.14,0.43,0.26,1.2,0.25,0.27,0.3,50,0,1303.84,2020-03-11 23:34:56,NULL
90785,2,236.55,237.23,236.3,410.31,410.09,409.5,1.8,2.2,5,75,140,347,0.33,0.42,1.11,0.33,0.44,1.16,0.23,0.32,0.3,50,0,1303.85,2020-03-11 23:35:43,NULL
90786,3,236.7,237.37,236.4,410.56,410.3,409.72,5.4,5.7,10.5,709,186,45,0.92,1.16,2.39,1.15,1.17,2.38,0.61,0.16,0.02,50,9797,6249.88,2020-03-11 23:35:59,NULL
90787,3,236.76,237.27,236.24,410.52,410.07,409.63,5.4,6.1,10.5,694,216,40,0.92,1.25,2.39,1.15,1.26,2.38,0.61,0.17,0.02,50,9797,6249.9,2020-03-11 23:36:49,NULL
90788,2,236.62,237.16,236.12,410.3,409.87,409.4,1.8,1.5,5,120,45,352,0.34,0.25,1.11,0.35,0.25,1.18,0.36,0.19,0.31,50,0,1303.86,2020-03-11 23:36:49,NULL
90789,2,236.73,237.56,236.52,410.75,410.57,409.85,1.8,1.9,4.8,120,145,331,0.34,0.35,1.05,0.36,0.38,1.1,0.34,0.39,0.3,50,0,1303.87,2020-03-11 23:37:39,NULL
90790,3,236.93,237.62,236.53,410.97,410.62,410.03,5.4,11.9,10.5,704,1523,186,0.92,2.25,2.39,1.15,2.71,2.39,0.61,0.56,0.08,50,9797,6249.94,2020-03-11 23:37:56,NULL
90791,2,236.87,237.53,236.43,410.85,410.47,409.89,1.8,1.5,4.9,120,45,326,0.34,0.24,1.04,0.35,0.24,1.09,0.34,0.19,0.3,50,0,1303.88,2020-03-11 23:38:29,NULL
90792,3,237.04,237.72,236.66,411.15,410.83,410.24,5.1,12.1,11.6,673,1538,25,0.89,2.31,2.68,1.11,2.77,2.67,0.61,0.56,0.01,50,9797,6249.98,2020-03-11 23:38:46,NULL
90793,2,236.91,237.58,236.53,410.92,410.59,410.01,1.8,1.5,4.9,120,45,341,0.34,0.25,1.08,0.35,0.25,1.13,0.34,0.18,0.3,50,0,1303.89,2020-03-11 23:39:19,NULL
90794,3,236.99,237.68,236.7,411.08,410.83,410.23,5.6,13.1,11.7,678,1649,25,1.01,2.51,2.69,1.21,3,2.71,0.56,0.55,0,50,9797,6250.02,2020-03-11 23:39:36,NULL
90795,3,236.81,237.54,236.65,410.8,410.66,410.03,5.1,13.1,10.4,673,1649,196,0.9,2.53,2.38,1.12,3.02,2.38,0.61,0.55,0.08,50,9797,6250.06,2020-03-11 23:40:26,NULL
90796,2,236.66,237.4,236.46,410.54,410.38,409.73,1.8,2,5.1,120,135,362,0.34,0.38,1.13,0.35,0.4,1.18,0.34,0.34,0.31,50,0,1303.9,2020-03-11 23:40:26,NULL
90797,3,236.95,237.67,236.72,411.03,410.83,410.21,5.1,13,10.4,678,1644,191,0.9,2.5,2.38,1.12,2.99,2.38,0.61,0.55,0.08,50,9797,6250.1,2020-03-11 23:41:32,NULL
90798,2,236.86,237.59,236.66,410.88,410.71,410.08,1.8,1.9,5.1,75,125,367,0.33,0.34,1.13,0.34,0.36,1.18,0.22,0.33,0.3,50,0,1303.91,2020-03-11 23:41:33,NULL
90799,3,236.71,237.55,236.55,410.71,410.58,409.85,6.6,13.2,10.4,930,1664,191,1.42,2.55,2.37,1.82,3.04,2.37,0.63,0.55,0.08,50,9797,6250.15,2020-03-11 23:42:22,NULL
90800,2,236.65,237.5,236.49,410.63,410.49,409.75,1.8,1.9,4.7,75,165,326,0.33,0.35,1.05,0.33,0.38,1.09,0.23,0.43,0.3,50,0,1303.92,2020-03-11 23:42:39,NULL
90801,3,236.77,237.59,236.49,410.81,410.57,409.86,9.2,13.1,10.4,1247,1664,186,1.69,2.53,2.37,2.1,3.02,2.37,0.6,0.55,0.08,50,9797,6250.2,2020-03-11 23:43:12,NULL
90802,2,236.47,237.39,236.33,410.37,410.25,409.45,1.8,1.9,4.7,75,165,326,0.33,0.34,1.05,0.33,0.38,1.09,0.23,0.43,0.3,50,0,1303.93,2020-03-11 23:43:46,NULL
90803,3,236.69,237.62,236.6,410.76,410.68,409.88,5.8,12.8,10.4,885,1513,181,0.94,2.51,2.37,1.28,2.93,2.37,0.69,0.51,0.08,50,9797,6250.24,2020-03-11 23:44:02,NULL
90804,2,236.57,237.56,236.45,410.61,410.5,409.65,1.7,1.9,4.2,70,165,236,0.33,0.35,0.95,0.33,0.38,0.98,0.21,0.43,0.25,50,0,1303.94,2020-03-11 23:44:53,NULL
90805,3,236.85,237.79,236.62,411.05,410.85,410.03,7.9,6.9,10.4,1131,186,176,1.41,1.49,2.37,1.81,1.49,2.37,0.63,0.12,0.08,50,9797,6250.26,2020-03-11 23:45:09,NULL
90806,3,237.04,237.98,236.78,411.38,411.16,410.35,8,6.9,10.4,1146,186,176,1.43,1.49,2.38,1.83,1.5,2.39,0.63,0.13,0.07,50,9797,6250.29,2020-03-11 23:45:59,NULL
90807,2,236.96,237.89,236.69,411.23,411,410.19,1.8,1.6,4.2,75,120,241,0.33,0.27,0.94,0.33,0.29,0.96,0.23,0.42,0.25,50,0,1303.95,2020-03-11 23:46:00,NULL
90808,3,236.9,237.93,236.72,411.21,411.06,410.17,7.4,11.2,12.5,1307,1362,90,1.03,2.22,2.88,1.66,2.6,2.88,0.79,0.52,0.03,50,9797,6250.34,2020-03-11 23:47:06,NULL
90809,2,236.82,237.84,236.64,411.07,410.91,410.04,2.2,2,4.3,120,160,246,0.46,0.38,0.96,0.47,0.41,0.99,0.26,0.4,0.25,50,0,1303.96,2020-03-11 23:47:06,NULL
90810,3,237.3,238.16,237.16,411.76,411.63,410.89,8.7,15.8,12.4,1694,2137,75,1.05,3.04,2.88,1.99,3.71,2.87,0.85,0.57,0.03,50,9797,6250.41,2020-03-11 23:47:56,NULL
90811,2,237.04,237.91,236.85,411.32,411.16,410.4,1.8,2,4.7,70,165,321,0.33,0.38,1.04,0.33,0.41,1.09,0.23,0.4,0.3,50,0,1303.97,2020-03-11 23:48:13,NULL
90812,3,237.43,238.24,237.18,411.94,411.72,411.02,8.6,11.9,10.4,1684,1564,191,1.04,2.23,2.38,1.98,2.72,2.38,0.85,0.57,0.08,50,9797,6250.47,2020-03-11 23:49:02,NULL
90813,2,237.33,238.29,237.06,411.9,411.67,410.84,2.3,2,4.7,120,160,321,0.46,0.39,1.03,0.47,0.41,1.08,0.26,0.4,0.3,50,0,1303.98,2020-03-11 23:49:20,NULL
90814,3,237.53,238.45,237.27,412.21,411.99,411.19,7.8,12,10.4,1478,1574,186,0.98,2.27,2.38,1.77,2.75,2.39,0.84,0.57,0.08,50,9797,6250.52,2020-03-11 23:49:52,NULL
90815,2,237.19,238.14,236.91,411.65,411.41,410.59,2.2,1.8,4.7,120,145,326,0.46,0.27,1.05,0.47,0.29,1.1,0.26,0.41,0.3,50,0,1303.99,2020-03-11 23:50:26,NULL
90816,3,237.4,238.24,237.08,411.92,411.64,410.92,9.5,14.4,10.4,1694,1855,181,1.38,2.78,2.38,2.18,3.34,2.38,0.78,0.56,0.08,50,9797,6250.58,2020-03-11 23:50:59,NULL
90817,2,237.18,238.17,237.05,411.66,411.55,410.7,1.8,2.1,4.7,70,226,326,0.33,0.37,1.05,0.33,0.43,1.09,0.21,0.53,0.3,50,0,1304,2020-03-11 23:51:33,NULL
90818,3,237.55,238.33,237.21,412.13,411.83,411.16,11.1,14.5,12.4,1865,1865,85,1.75,2.8,2.87,2.56,3.35,2.87,0.73,0.56,0.03,50,9797,6250.64,2020-03-11 23:51:49,NULL
90819,2,237.39,238.34,237.2,412,411.83,411.01,1.8,2,4.8,75,135,326,0.33,0.38,1.05,0.33,0.4,1.1,0.23,0.35,0.3,50,0,1304.01,2020-03-11 23:52:23,NULL
90820,3,237.59,238.43,237.35,412.25,412.04,411.31,9.4,11.9,12.4,1679,1574,85,1.38,2.24,2.87,2.17,2.73,2.87,0.77,0.57,0.03,50,9797,6250.7,2020-03-11 23:52:56,NULL
90821,2,237.86,238.72,237.65,412.73,412.55,411.8,1.7,2,4.7,75,135,326,0.33,0.37,1.05,0.33,0.39,1.09,0.21,0.34,0.3,50,0,1304.02,2020-03-11 23:53:13,NULL
90822,3,237.94,238.64,237.56,412.73,412.39,411.79,7.6,12,10.4,1453,1574,186,0.96,2.26,2.39,1.75,2.77,2.39,0.84,0.57,0.08,50,9797,6250.75,2020-03-11 23:53:46,NULL
90823,2,237.99,238.57,237.55,412.71,412.33,411.82,1.8,1.5,5.2,75,95,372,0.34,0.25,1.17,0.34,0.27,1.22,0.22,0.36,0.3,50.1,0,1304.03,2020-03-11 23:54:03,NULL
90824,3,238.01,238.59,237.68,412.74,412.46,411.96,7.7,6,10.4,1468,246,181,0.98,1.23,2.39,1.76,1.25,2.39,0.83,0.2,0.08,50,9797,6250.78,2020-03-11 23:54:52,NULL
90825,2,237.84,238.51,237.6,412.53,412.32,411.74,1.7,2.7,5.7,75,241,412,0.33,0.55,1.27,0.34,0.6,1.31,0.22,0.41,0.31,50.1,0,1304.04,2020-03-11 23:55:10,NULL
90826,3,237.8,238.55,237.68,412.53,412.42,411.78,7,6,10.4,1232,60,186,1,1.25,2.39,1.58,1.24,2.39,0.78,0.04,0.08,50,9797,6250.8,2020-03-11 23:55:42,NULL
90827,2,237.54,238.44,237.29,412.21,411.99,411.22,1.8,2,4.7,75,211,321,0.33,0.36,1.03,0.33,0.41,1.08,0.23,0.51,0.3,50,0,1304.05,2020-03-11 23:56:00,NULL
90828,3,237.65,238.34,237.19,412.21,411.81,411.22,9,5.9,10.4,1508,55,176,1.42,1.23,2.38,2.07,1.22,2.38,0.73,0.04,0.07,50,9797,6250.83,2020-03-11 23:56:49,NULL
90829,2,237.49,238.24,237.07,411.99,411.63,410.98,1.8,1.6,4.8,75,125,331,0.33,0.26,1.06,0.33,0.28,1.11,0.23,0.45,0.3,50,0,1304.06,2020-03-11 23:56:50,NULL
90830,3,237.64,238.39,237.34,412.25,411.99,411.34,9,11.7,10.4,1518,1398,176,1.42,2.28,2.38,2.07,2.66,2.38,0.73,0.52,0.07,50,9797,6250.88,2020-03-11 23:57:39,NULL
90831,2,237.54,238.3,237.23,412.09,411.82,411.17,1.8,1.6,5,75,125,392,0.33,0.26,1.09,0.33,0.29,1.16,0.23,0.44,0.34,50,0,1304.07,2020-03-11 23:57:40,NULL
90832,3,237.81,238.67,237.44,412.64,412.32,411.58,6.8,11.5,10.4,1257,1388,176,0.94,2.24,2.38,1.57,2.63,2.38,0.8,0.53,0.07,50,9797,6250.93,2020-03-11 23:58:45,NULL
90833,2,237.65,238.5,237.3,412.36,412.05,411.32,2.2,1.6,4.9,120,130,377,0.45,0.26,1.06,0.47,0.29,1.15,0.26,0.45,0.34,50,0,1304.08,2020-03-11 23:58:47,NULL
90834,3,237.68,238.43,237.27,412.32,411.96,411.31,8.2,14,10.4,1413,1664,186,1.24,2.78,2.38,1.87,3.23,2.38,0.76,0.52,0.08,50,9797,6250.98,2020-03-11 23:59:35,NULL
90835,2,237.52,238.29,237.12,412.06,411.72,411.05,2.2,1.6,4.9,120,130,417,0.46,0.26,1.07,0.47,0.29,1.14,0.26,0.46,0.37,50,0,1304.09,2020-03-11 23:59:36,NULL
90836,2,237.4,238.29,237.15,411.96,411.74,410.97,1.8,1.6,4.4,75,130,331,0.33,0.27,0.96,0.33,0.29,1.01,0.23,0.45,0.33,50,0,1304.1,2020-03-12 00:00:27,NULL
90837,3,237.49,238.47,237.26,412.19,411.99,411.14,8.2,11.8,10.4,1428,1398,181,1.25,2.31,2.38,1.89,2.7,2.38,0.76,0.52,0.08,50,9797,6251.03,2020-03-12 00:00:42,NULL
90838,2,237.51,238.53,237.34,412.26,412.11,411.23,2.1,1.7,4.3,105,196,321,0.41,0.28,0.94,0.42,0.33,0.96,0.24,0.59,0.33,50,0,1304.11,2020-03-12 00:01:17,NULL
90839,3,237.65,238.7,237.43,412.53,412.34,411.43,6.1,11.7,10.4,1061,1398,25,0.87,2.29,2.38,1.37,2.67,2.37,0.78,0.52,0.01,50,9797,6251.07,2020-03-12 00:01:32,NULL
90840,3,237.78,238.78,237.58,412.72,412.54,411.68,6.1,11.6,12,1061,1393,352,0.86,2.3,2.75,1.36,2.68,2.77,0.78,0.52,0.13,50,9797,6251.12,2020-03-12 00:02:22,NULL
90841,2,237.6,238.63,237.43,412.43,412.28,411.39,1.8,1.7,4.2,125,191,316,0.34,0.27,0.92,0.35,0.33,0.98,0.34,0.58,0.32,50,0,1304.12,2020-03-12 00:02:23,NULL
90842,3,237.91,238.71,237.67,412.76,412.56,411.86,6.5,11.7,10.5,1101,1388,160,0.95,2.28,2.41,1.45,2.66,2.41,0.76,0.52,0.07,50,9797,6251.16,2020-03-12 00:03:12,NULL
90843,2,237.8,238.61,237.56,412.58,412.38,411.68,1.8,1.8,5,125,196,427,0.34,0.28,1.09,0.35,0.34,1.16,0.34,0.59,0.37,50,0,1304.13,2020-03-12 00:03:13,NULL
90844,2,237.73,238.51,237.38,412.44,412.13,411.46,1.8,1.7,5,120,196,432,0.34,0.27,1.09,0.36,0.33,1.16,0.34,0.6,0.37,50,0,1304.14,2020-03-12 00:04:03,NULL
90845,3,237.87,238.61,237.49,412.64,412.32,411.68,7.4,5.9,10.5,1292,55,165,1.05,1.22,2.4,1.66,1.21,2.4,0.78,0.05,0.07,50,9797,6251.19,2020-03-12 00:04:19,NULL
90846,2,237.61,238.31,237.25,412.16,411.85,411.24,1.8,1.8,5,120,196,427,0.34,0.28,1.08,0.35,0.34,1.16,0.34,0.58,0.37,50,0,1304.15,2020-03-12 00:04:53,NULL
90847,3,237.8,238.49,237.39,412.48,412.12,411.52,7.2,5.9,10.5,1297,50,165,1,1.22,2.4,1.64,1.21,2.4,0.79,0.05,0.07,50,9797,6251.22,2020-03-12 00:05:09,NULL
90848,3,237.81,238.55,237.56,412.55,412.32,411.68,8,7.8,10.5,1523,583,170,1.02,1.62,2.4,1.83,1.7,2.4,0.83,0.34,0.07,50,9797,6251.26,2020-03-12 00:05:59,NULL
90849,2,237.67,238.47,237.43,412.35,412.13,411.45,1.8,2.1,5,125,231,432,0.33,0.36,1.09,0.35,0.43,1.16,0.35,0.54,0.37,50,0,1304.16,2020-03-12 00:06:00,NULL
90850,3,237.62,238.67,237.65,412.48,412.5,411.6,6.7,5.9,10.5,1116,55,170,1.01,1.22,2.4,1.5,1.22,2.4,0.74,0.04,0.07,50,9797,6251.28,2020-03-12 00:06:49,NULL
90851,2,237.48,238.54,237.53,412.24,412.28,411.37,1.8,3.1,4.9,130,472,422,0.33,0.52,1.05,0.35,0.7,1.12,0.36,0.68,0.37,50,0,1304.18,2020-03-12 00:06:50,NULL
90852,2,237.52,238.69,237.6,412.42,412.48,411.47,1.7,2.6,4.7,75,397,367,0.33,0.41,1.04,0.33,0.56,1.1,0.23,0.7,0.34,50,0,1304.19,2020-03-12 00:07:40,NULL
90853,3,237.7,238.8,237.74,412.66,412.69,411.74,6,11.6,10.5,910,1408,35,0.96,2.25,2.4,1.31,2.65,2.39,0.69,0.53,0.02,50,9797,6251.32,2020-03-12 00:07:55,NULL
90854,2,237.67,238.88,237.7,412.7,412.73,411.68,1.8,2.6,4.6,75,397,316,0.33,0.41,1.02,0.33,0.57,1.09,0.23,0.7,0.3,50,0,1304.2,2020-03-12 00:08:30,NULL
90855,3,237.59,238.76,237.64,412.53,412.57,411.56,7.1,11.6,10.5,1010,1408,30,1.22,2.27,2.4,1.58,2.66,2.39,0.64,0.53,0.01,50,9797,6251.36,2020-03-12 00:08:45,NULL
90856,3,237.38,238.58,237.59,412.19,412.37,411.33,6,11.6,10.5,910,1403,25,0.95,2.24,2.41,1.31,2.64,2.4,0.69,0.53,0.01,49.89,9797,6251.4,2020-03-12 00:09:35,NULL
90857,2,237.28,238.48,237.49,412.02,412.2,411.16,1.8,3.2,4.8,75,427,331,0.33,0.59,1.06,0.33,0.72,1.1,0.22,0.59,0.3,50,0,1304.21,2020-03-12 00:09:37,NULL
90858,3,237.45,238.6,237.59,412.27,412.39,411.4,6,11.6,10.5,905,1398,30,0.96,2.24,2.4,1.31,2.63,2.4,0.69,0.53,0.01,50,9797,6251.44,2020-03-12 00:10:25,NULL
90859,2,237.34,238.49,237.48,412.08,412.21,411.2,1.7,2.9,4.7,75,397,321,0.32,0.51,1.04,0.33,0.64,1.08,0.23,0.62,0.3,50,0,1304.22,2020-03-12 00:10:27,NULL
90860,2,237.33,238.43,237.44,412.02,412.12,411.16,1.7,2.9,4.8,75,392,331,0.32,0.51,1.06,0.33,0.64,1.11,0.23,0.62,0.3,50,0,1304.23,2020-03-12 00:11:17,NULL
90861,3,237.54,238.66,237.64,412.39,412.48,411.51,7.8,11.6,10.5,1121,1398,30,1.37,2.26,2.41,1.76,2.65,2.42,0.64,0.53,0.01,50,9797,6251.48,2020-03-12 00:11:32,NULL
90862,2,237.59,238.73,237.7,412.51,412.6,411.61,1.7,2.9,4.6,75,392,321,0.32,0.51,1.03,0.33,0.64,1.1,0.23,0.61,0.3,50,0,1304.24,2020-03-12 00:12:06,NULL
90863,3,237.79,238.74,237.78,412.69,412.68,411.86,7.8,11.5,10.4,1126,1393,30,1.37,2.25,2.39,1.77,2.64,2.39,0.64,0.53,0.01,50,9797,6251.52,2020-03-12 00:12:22,NULL
90864,3,237.84,238.84,237.81,412.81,412.79,411.92,6.5,11.7,10.4,799,1408,30,1.23,2.29,2.4,1.46,2.68,2.39,0.55,0.52,0.01,50,9797,6251.56,2020-03-12 00:13:12,NULL
90865,2,237.67,238.68,237.66,412.53,412.52,411.64,1.8,2.4,5,75,352,357,0.33,0.39,1.12,0.34,0.52,1.17,0.22,0.67,0.31,50,0,1304.25,2020-03-12 00:13:13,NULL
90866,3,237.86,238.84,237.82,412.83,412.8,411.95,5.2,5.9,10.4,683,50,30,0.92,1.24,2.4,1.14,1.23,2.4,0.6,0.04,0.01,50,9797,6251.57,2020-03-12 00:14:02,NULL
90867,2,237.73,238.7,237.68,412.6,412.56,411.72,1.7,2.5,4.9,80,347,347,0.33,0.4,1.1,0.33,0.52,1.11,0.23,0.66,0.3,50,0,1304.26,2020-03-12 00:14:03,NULL
90868,2,237.52,238.7,237.7,412.42,412.57,411.56,2.2,3.7,5.2,125,528,372,0.46,0.68,1.16,0.47,0.86,1.22,0.27,0.63,0.31,50,0,1304.28,2020-03-12 00:14:53,NULL
90869,3,237.79,238.77,237.74,412.71,412.67,411.82,7.3,5.8,10.4,930,45,30,1.4,1.21,2.4,1.68,1.2,2.39,0.55,0.04,0.01,50,9797,6251.59,2020-03-12 00:15:09,NULL
90870,2,237.69,238.76,237.75,412.62,412.68,411.75,2.2,3.3,5.2,125,512,367,0.45,0.71,1.16,0.46,0.87,1.21,0.27,0.59,0.3,50,0,1304.3,2020-03-12 00:15:43,NULL
90871,3,237.64,238.86,237.84,412.67,412.83,411.78,7.4,5.7,10.5,925,40,35,1.4,1.19,2.4,1.67,1.18,2.4,0.55,0.03,0.02,50,9797,6251.61,2020-03-12 00:15:59,NULL
90872,3,237.96,238.99,237.97,413.05,413.06,412.17,5.2,5.9,10.5,658,55,45,0.93,1.22,2.41,1.13,1.21,2.4,0.58,0.04,0.02,50,9797,6251.62,2020-03-12 00:16:49,NULL
90873,2,237.81,238.87,237.84,412.82,412.84,411.92,1.7,2.5,4.8,70,377,341,0.33,0.41,1.08,0.33,0.55,1.13,0.22,0.69,0.3,50,0,1304.31,2020-03-12 00:16:50,NULL
90874,3,238.01,239.04,238.03,413.13,413.15,412.26,5.6,12.7,10.6,865,1528,35,0.92,2.52,2.44,1.26,2.94,2.44,0.69,0.52,0.01,50,9797,6251.66,2020-03-12 00:17:39,NULL
90875,2,237.76,238.87,237.79,412.77,412.8,411.84,1.7,2.6,4.9,75,372,341,0.32,0.41,1.08,0.33,0.55,1.13,0.21,0.68,0.3,50,0,1304.32,2020-03-12 00:17:57,NULL
90876,3,237.94,239.06,238.03,413.1,413.18,412.21,5.6,12.7,10.6,859,1528,35,0.92,2.52,2.44,1.25,2.94,2.43,0.69,0.52,0.01,50,9797,6251.7,2020-03-12 00:18:45,NULL
90877,2,237.4,238.57,237.46,412.2,412.25,411.24,1.7,2.5,4.8,75,372,331,0.33,0.4,1.06,0.33,0.54,1.12,0.21,0.68,0.3,50,0,1304.33,2020-03-12 00:19:03,NULL
90878,3,237.59,238.52,237.62,412.32,412.34,411.54,5.6,12.8,12.7,865,1528,241,0.92,2.53,2.94,1.25,2.96,2.95,0.68,0.52,0.08,50,9797,6251.74,2020-03-12 00:19:35,NULL
90879,2,237.16,238.22,237.3,411.69,411.81,410.89,1.7,3,5.4,80,417,387,0.33,0.52,1.18,0.33,0.66,1.24,0.24,0.63,0.31,50,0,1304.34,2020-03-12 00:19:53,NULL
90880,3,237.22,238.24,237.35,411.75,411.87,410.98,7.8,12.8,12.6,1121,1523,241,1.4,2.51,2.91,1.79,2.93,2.92,0.63,0.52,0.08,50,9797,6251.79,2020-03-12 00:20:25,NULL
90881,2,236.98,238.1,237.15,411.44,411.58,410.61,1.7,3,5.1,75,417,367,0.32,0.52,1.14,0.33,0.66,1.19,0.23,0.63,0.31,50,0,1304.35,2020-03-12 00:20:43,NULL
90882,3,237.14,238.26,237.23,411.71,411.79,410.81,5.9,12.9,10.6,849,1538,20,1,2.52,2.42,1.3,2.95,2.42,0.65,0.52,0.01,50,9797,6251.83,2020-03-12 00:21:15,NULL
90883,2,236.9,238.05,236.97,411.31,411.37,410.38,1.7,2.5,4.6,75,372,321,0.32,0.41,1.01,0.33,0.54,1.06,0.23,0.68,0.3,50,0,1304.36,2020-03-12 00:21:33,NULL
90884,3,237.14,238.23,237.23,411.68,411.76,410.82,6.4,12.7,10.6,1071,1518,15,0.96,2.5,2.42,1.44,2.92,2.42,0.74,0.52,0.01,50,9797,6251.87,2020-03-12 00:22:22,NULL
90885,2,236.95,237.99,236.98,411.31,411.34,410.43,1.7,2.4,4.7,75,341,331,0.33,0.4,1.02,0.33,0.52,1.08,0.23,0.66,0.3,50,0,1304.37,2020-03-12 00:22:40,NULL
90886,3,237.28,238.38,237.32,411.93,411.97,411.01,6.4,12.5,12.6,1076,1518,251,0.97,2.44,2.91,1.44,2.87,2.92,0.74,0.53,0.08,50,9797,6251.92,2020-03-12 00:23:12,NULL
90887,2,237.48,238.24,237.11,411.98,411.66,411.01,1.8,1.5,4.6,80,65,316,0.33,0.24,1.01,0.33,0.24,1.05,0.23,0.27,0.3,50,0,1304.38,2020-03-12 00:23:30,NULL
90888,3,237.51,238.17,237.05,411.96,411.55,410.98,6.4,5.9,10.6,1066,55,15,0.97,1.21,2.42,1.44,1.21,2.41,0.74,0.05,0.01,50,9797,6251.94,2020-03-12 00:24:02,NULL
90889,2,237.37,238.06,237.06,411.74,411.47,410.87,1.7,1.9,4.7,75,110,326,0.33,0.36,1.04,0.33,0.37,1.09,0.23,0.3,0.3,50,0,1304.39,2020-03-12 00:24:20,NULL
90890,3,237.31,238.08,236.99,411.7,411.42,410.75,5.7,5.9,10.6,870,55,155,0.92,1.23,2.4,1.26,1.24,2.4,0.69,0.05,0.07,49.89,9797,6251.96,2020-03-12 00:24:52,NULL
90891,2,237.01,237.78,236.68,411.18,410.89,410.22,2.3,1.9,4.7,125,110,331,0.45,0.36,1.06,0.47,0.37,1.11,0.27,0.3,0.3,49.89,0,1304.4,2020-03-12 00:25:10,NULL
90892,3,237.53,238.24,237.09,412.03,411.65,411.04,7.3,6,11.7,1020,256,5,1.28,1.23,2.7,1.63,1.25,2.7,0.63,0.21,0,50,9797,6251.98,2020-03-12 00:25:59,NULL
90893,2,237.4,238.06,236.98,411.76,411.4,410.82,1.7,1.6,5.2,75,155,367,0.33,0.25,1.14,0.33,0.29,1.2,0.23,0.53,0.31,50,0,1304.41,2020-03-12 00:26:17,NULL
90894,3,237.12,238.26,237.19,411.69,411.75,410.76,5.6,5.9,10.6,854,251,165,0.9,1.21,2.39,1.25,1.23,2.39,0.69,0.21,0.07,49.89,9797,6252,2020-03-12 00:26:49,NULL
90895,2,236.97,238.15,237.07,411.47,411.55,410.53,1.7,2.8,4.7,75,437,331,0.33,0.44,1.05,0.33,0.61,1.11,0.23,0.7,0.3,49.89,0,1304.42,2020-03-12 00:27:08,NULL
90896,3,237.03,238.34,237.18,411.69,411.81,410.68,5.7,12.1,10.5,865,1604,160,0.92,2.25,2.4,1.26,2.76,2.4,0.69,0.58,0.07,49.88,9797,6252.04,2020-03-12 00:27:39,NULL
90897,2,237,238.33,237.22,411.65,411.84,410.68,2.1,3.2,4.8,105,563,347,0.41,0.44,1.05,0.42,0.7,1.1,0.26,0.79,0.31,49.89,0,1304.44,2020-03-12 00:27:57,NULL
90898,3,237.12,238.34,237.24,411.76,411.87,410.81,7.2,12,10.5,1051,1599,160,1.26,2.22,2.4,1.64,2.73,2.4,0.64,0.59,0.07,49.89,9797,6252.09,2020-03-12 00:28:29,NULL
90899,2,236.79,238.1,236.99,411.27,411.44,410.31,1.8,3.1,4.8,125,553,341,0.33,0.43,1.05,0.35,0.7,1.09,0.36,0.79,0.31,49.89,0,1304.46,2020-03-12 00:28:47,NULL
90900,3,236.89,238.18,237.18,411.42,411.67,410.55,7.8,12,10.6,1121,1604,155,1.4,2.26,2.41,1.79,2.77,2.41,0.63,0.58,0.06,49.87,9797,6252.14,2020-03-12 00:29:36,NULL
90901,2,236.76,238.04,237.05,411.2,411.44,410.33,1.8,3.3,5,125,543,362,0.33,0.51,1.09,0.35,0.74,1.15,0.36,0.74,0.32,49.86,0,1304.48,2020-03-12 00:29:53,NULL
90902,3,237.07,238.33,237.2,411.71,411.82,410.73,9.2,11.8,10.5,1151,1579,155,1.8,2.2,2.4,2.13,2.68,2.4,0.54,0.59,0.06,49.86,9797,6252.19,2020-03-12 00:30:42,NULL
90903,2,236.96,238.2,237.07,411.5,411.6,410.53,1.8,3,4.8,125,512,347,0.33,0.42,1.06,0.35,0.66,1.11,0.36,0.78,0.31,49.87,0,1304.5,2020-03-12 00:30:43,NULL
90904,3,237.04,238.18,237.13,411.55,411.63,410.64,7,11.8,10.5,895,1589,155,1.31,2.2,2.4,1.58,2.71,2.4,0.56,0.59,0.06,49.84,9797,6252.23,2020-03-12 00:31:32,NULL
90905,2,236.91,238.03,236.99,411.31,411.38,410.4,1.8,2.9,5.1,125,497,377,0.33,0.42,1.12,0.35,0.65,1.18,0.36,0.77,0.32,49.84,0,1304.52,2020-03-12 00:31:34,NULL
90906,2,237.05,238.1,237.06,411.49,411.5,410.59,1.8,2.8,5.3,125,457,392,0.33,0.41,1.18,0.35,0.61,1.24,0.36,0.75,0.32,49.87,0,1304.54,2020-03-12 00:32:23,NULL
90907,3,236.99,237.97,237.2,411.33,411.51,410.66,5.2,14,10.5,678,1850,155,0.91,2.68,2.4,1.13,3.25,2.4,0.6,0.57,0.06,49.85,9797,6252.27,2020-03-12 00:32:39,NULL
90908,3,237.37,238.33,237.37,411.97,411.96,411.14,5,16,10.6,658,1926,165,0.87,3.18,2.41,1.09,3.72,2.41,0.61,0.52,0.07,49.89,9797,6252.32,2020-03-12 00:33:29,NULL
90909,2,237.33,238.24,237.3,411.85,411.83,411.05,1.7,2.1,4.9,75,221,402,0.33,0.37,1.07,0.33,0.43,1.14,0.23,0.53,0.35,49.89,0,1304.55,2020-03-12 00:33:30,NULL
90910,3,237.57,238.33,237.29,412.14,411.9,411.24,5.5,7.7,10.6,668,311,160,0.99,1.67,2.41,1.19,1.69,2.41,0.56,0.18,0.07,50,9797,6252.34,2020-03-12 00:34:19,NULL
90911,2,237.45,238.23,237.16,411.95,411.7,411.03,1.8,1.6,4.8,75,176,397,0.33,0.25,1.05,0.33,0.3,1.12,0.21,0.59,0.35,50,0,1304.56,2020-03-12 00:34:20,NULL
90912,3,237.59,238.33,237.32,412.16,411.93,411.28,5.6,5.6,10.6,849,40,165,0.9,1.15,2.42,1.23,1.15,2.41,0.69,0.04,0.07,50,9797,6252.36,2020-03-12 00:35:09,NULL
90913,2,237.47,238.24,237.19,411.98,411.74,411.07,2.2,1.9,4.9,120,211,397,0.46,0.33,1.06,0.47,0.39,1.13,0.26,0.55,0.35,50,0,1304.57,2020-03-12 00:35:10,NULL
90914,2,237.84,238.69,237.64,412.68,412.51,411.77,2.2,2.3,4.9,120,241,397,0.46,0.42,1.06,0.47,0.48,1.13,0.26,0.5,0.35,50,0,1304.58,2020-03-12 00:36:00,NULL
90915,3,238.05,238.88,237.8,413.04,412.82,412.1,5.5,5.6,10.6,844,30,165,0.89,1.16,2.43,1.23,1.16,2.43,0.68,0.03,0.07,50,9797,6252.38,2020-03-12 00:36:16,NULL
90916,3,238.05,238.82,237.89,412.98,412.84,412.18,6,11.3,10.6,885,1377,176,0.99,2.18,2.42,1.32,2.57,2.43,0.67,0.53,0.07,50,9797,6252.42,2020-03-12 00:37:06,NULL
90917,2,237.87,238.72,237.75,412.73,412.63,411.9,1.8,1.9,4.6,75,186,372,0.33,0.35,1,0.33,0.39,1.07,0.23,0.49,0.35,50,0,1304.59,2020-03-12 00:37:07,NULL
90918,2,237.91,238.73,237.7,412.78,412.6,411.89,1.7,1.6,4.7,75,155,377,0.33,0.26,1.01,0.33,0.3,1.08,0.23,0.52,0.35,50,0,1304.6,2020-03-12 00:37:57,NULL
90919,3,237.97,238.86,237.75,412.95,412.76,411.99,6,11.3,10.6,880,1372,170,1.45,2.2,2.42,1.95,2.58,2.42,0.67,0.53,0.07,50,9797,6252.46,2020-03-12 00:38:12,NULL
90920,2,237.84,238.73,237.59,412.72,412.5,411.73,1.7,1.6,4.7,75,155,367,0.33,0.25,1,0.33,0.29,1.07,0.23,0.53,0.35,50,0,1304.61,2020-03-12 00:38:47,NULL
90921,3,237.96,238.79,237.7,412.88,412.65,411.94,8.7,11.4,10.6,1448,1377,165,1.38,2.21,2.42,2,2.6,2.42,0.78,0.53,0.07,50,9797,6252.51,2020-03-12 00:39:02,NULL
90922,2,237.81,238.55,237.49,412.54,412.26,411.62,1.8,1.6,4.9,75,155,387,0.33,0.25,1.05,0.33,0.29,1.11,0.23,0.53,0.35,50,0,1304.62,2020-03-12 00:39:37,NULL
90923,3,237.98,238.79,237.72,412.89,412.67,411.96,8,11.4,10.6,1498,1377,165,1.04,2.22,2.43,1.82,2.6,2.43,0.82,0.53,0.07,50,9797,6252.56,2020-03-12 00:39:52,NULL
90924,3,238,238.88,237.85,413,412.86,412.1,8,11.3,10.6,1493,1377,165,1.04,2.19,2.43,1.82,2.58,2.43,0.82,0.53,0.07,50,9797,6252.61,2020-03-12 00:40:42,NULL
90925,2,237.91,238.8,237.77,412.84,412.73,411.95,1.7,2,4.6,75,201,367,0.33,0.37,1,0.33,0.42,1.06,0.23,0.48,0.35,50,0,1304.63,2020-03-12 00:40:43,NULL
90926,2,238.26,239.09,238.09,413.4,413.26,412.53,1.8,2,4.8,75,201,392,0.33,0.37,1.04,0.34,0.42,1.11,0.22,0.48,0.34,50,0,1304.64,2020-03-12 00:41:33,NULL
90927,3,238.47,239.28,238.26,413.74,413.56,412.86,7.9,11.4,10.6,1488,1393,176,1.03,2.22,2.43,1.81,2.61,2.43,0.82,0.53,0.07,50,9797,6252.66,2020-03-12 00:41:49,NULL
90928,2,238.4,239.19,238.13,413.61,413.37,412.69,1.8,1.6,4.8,75,155,387,0.33,0.25,1.05,0.33,0.29,1.11,0.23,0.53,0.35,50,0,1304.65,2020-03-12 00:42:23,NULL
90929,3,238.48,239.28,238.32,413.76,413.61,412.92,7.2,11.4,10.6,1277,1388,176,0.99,2.21,2.43,1.61,2.6,2.43,0.79,0.53,0.07,50,9797,6252.71,2020-03-12 00:42:39,NULL
90930,2,238.28,239.16,238.08,413.47,413.3,412.53,1.8,2,4.8,75,196,392,0.33,0.37,1.05,0.34,0.42,1.11,0.22,0.47,0.35,50,0,1304.66,2020-03-12 00:43:13,NULL
90931,3,238.33,239.24,238.15,413.59,413.43,412.64,7.1,11.4,10.5,1272,1393,25,0.98,2.24,2.41,1.6,2.63,2.4,0.8,0.53,0.01,50,9797,6252.75,2020-03-12 00:43:46,NULL
90932,2,238.23,239.01,237.77,413.3,412.9,412.23,2.2,1.6,4.8,125,155,347,0.46,0.25,1.06,0.47,0.29,1.11,0.27,0.53,0.31,50,0,1304.67,2020-03-12 00:44:20,NULL
90933,3,238.31,239.1,237.87,413.45,413.07,412.38,7.9,5.6,10.5,1503,40,30,1.01,1.16,2.41,1.8,1.17,2.4,0.83,0.04,0.01,50,9797,6252.78,2020-03-12 00:44:36,NULL
90934,2,238.05,238.8,237.66,412.96,412.63,411.98,1.7,1.6,4.8,75,150,382,0.33,0.25,1.08,0.33,0.29,1.14,0.23,0.53,0.34,50,0,1304.68,2020-03-12 00:45:27,NULL
90935,3,238.18,238.9,237.84,413.17,412.87,412.25,8.7,5.7,10.5,1383,35,35,1.46,1.17,2.41,2,1.17,2.41,0.69,0.03,0.02,50,9797,6252.8,2020-03-12 00:45:42,NULL
90936,3,238.08,238.9,237.82,413.08,412.86,412.15,7.3,5.8,10.5,1332,211,30,0.97,1.2,2.41,1.64,1.21,2.4,0.81,0.18,0.02,50,9797,6252.83,2020-03-12 00:46:32,NULL
90937,2,237.96,238.76,237.69,412.85,412.61,411.92,1.7,1.7,4.7,35,186,377,0.33,0.26,1.02,0.32,0.31,1.09,0.11,0.6,0.35,50,0,1304.69,2020-03-12 00:46:33,NULL
90938,2,237.69,238.62,237.66,412.49,412.47,411.66,1.7,2.1,4.6,35,231,372,0.32,0.38,1,0.32,0.44,1.04,0.11,0.52,0.35,50,0,1304.7,2020-03-12 00:47:23,NULL
90939,3,237.77,238.68,237.78,412.62,412.62,411.84,7.7,11.7,10.5,1498,1554,35,0.93,2.17,2.41,1.77,2.66,2.4,0.85,0.58,0.01,50,9797,6252.88,2020-03-12 00:47:39,NULL
90940,2,237.62,238.57,237.64,412.4,412.42,411.59,1.7,2.2,4.6,35,276,377,0.32,0.38,1.01,0.32,0.47,1.08,0.11,0.59,0.35,50,0,1304.71,2020-03-12 00:48:13,NULL
90941,3,237.65,238.63,237.67,412.47,412.49,411.64,7,11.7,12.1,1317,1559,236,0.92,2.2,2.78,1.6,2.68,2.78,0.82,0.58,0.08,50,9797,6252.93,2020-03-12 00:48:29,NULL
90942,2,237.55,238.42,237.43,412.2,412.1,411.34,1.7,1.9,4.8,30,276,382,0.32,0.27,1.04,0.32,0.38,1.11,0.11,0.74,0.35,49.9,0,1304.72,2020-03-12 00:49:03,NULL
90943,3,237.61,238.5,237.52,412.32,412.24,411.48,7,11.8,12.2,1312,1554,382,0.92,2.19,2.8,1.59,2.68,2.82,0.82,0.58,0.14,49.9,9798,6252.98,2020-03-12 00:49:19,NULL
90944,3,237.73,238.54,237.59,412.46,412.34,411.64,7.1,11.7,10.7,1317,1548,186,0.92,2.18,2.44,1.6,2.66,2.44,0.82,0.58,0.08,49.89,9798,6253.03,2020-03-12 00:50:09,NULL
90945,2,237.6,238.37,237.44,412.2,412.06,411.4,1.7,2,5.2,35,276,412,0.32,0.28,1.13,0.32,0.39,1.2,0.1,0.71,0.34,49.89,0,1304.73,2020-03-12 00:50:10,NULL
90946,2,237.49,238.37,237.32,412.1,411.95,411.2,1.7,1.9,5,30,281,402,0.32,0.27,1.11,0.32,0.39,1.17,0.09,0.71,0.34,49.89,0,1304.74,2020-03-12 00:51:00,NULL
90947,3,237.87,238.74,237.83,412.75,412.72,411.96,9,11.7,12.8,1528,1559,447,1.4,2.2,2.94,2.07,2.66,2.96,0.74,0.58,0.15,49.9,9798,6253.09,2020-03-12 00:51:15,NULL
90948,2,237.56,238.54,237.55,412.31,412.3,411.46,1.7,2.3,4.8,35,276,382,0.32,0.39,1.04,0.32,0.47,1.11,0.11,0.6,0.35,50,0,1304.75,2020-03-12 00:51:50,NULL
90949,3,237.78,238.64,237.69,412.59,412.51,411.76,8.8,11.8,12.7,1533,1554,251,1.33,2.22,2.94,2.03,2.7,2.94,0.76,0.57,0.08,50,9798,6253.15,2020-03-12 00:52:05,NULL
90950,2,237.84,238.7,237.65,412.69,412.53,411.79,1.7,2.7,4.9,40,341,387,0.32,0.47,1.06,0.32,0.57,1.13,0.13,0.6,0.34,50,0,1304.76,2020-03-12 00:52:40,NULL
90951,3,237.55,238.49,237.42,412.26,412.15,411.34,7.1,11.8,10.6,1322,1559,15,0.94,2.21,2.43,1.62,2.7,2.42,0.82,0.57,0.01,49.87,9798,6253.2,2020-03-12 00:53:12,NULL
90952,2,237.76,238.48,237.5,412.44,412.21,411.59,2.1,2,5.3,115,236,387,0.42,0.35,1.16,0.43,0.41,1.22,0.26,0.57,0.32,49.9,0,1304.77,2020-03-12 00:53:47,NULL
90953,3,237.8,238.6,237.57,412.57,412.38,411.68,5.7,5.8,10.7,890,201,15,0.89,1.18,2.44,1.25,1.19,2.44,0.71,0.17,0.01,50,9798,6253.22,2020-03-12 00:54:02,NULL
90954,2,237.76,238.5,237.44,412.46,412.18,411.54,2.1,1.7,5.4,115,201,402,0.42,0.26,1.19,0.43,0.33,1.25,0.27,0.63,0.32,50,0,1304.78,2020-03-12 00:54:37,NULL
90955,3,238.01,238.78,237.74,412.92,412.68,412.01,8,6.7,12.7,1171,331,261,1.4,1.43,2.94,1.82,1.46,2.95,0.64,0.23,0.09,49.89,9798,6253.25,2020-03-12 00:55:09,NULL
90956,2,237.87,238.67,237.62,412.69,412.47,411.78,1.8,1.7,4.9,85,201,357,0.33,0.27,1.08,0.34,0.33,1.13,0.24,0.63,0.31,49.9,0,1304.79,2020-03-12 00:55:27,NULL
90957,3,238.34,239.05,238.05,413.44,413.19,412.57,8.9,6.8,12.7,1262,336,251,1.67,1.42,2.93,1.65,1.46,2.93,0.64,0.23,0.08,50,9798,6253.28,2020-03-12 00:55:59,NULL
90958,2,238.1,238.85,237.85,413.06,412.84,412.19,1.7,2,5.1,85,236,377,0.33,0.35,1.13,0.34,0.42,1.2,0.25,0.57,0.32,50,0,1304.8,2020-03-12 00:56:17,NULL
90959,3,238.18,239.19,238.13,413.41,413.38,412.49,7.9,13.1,10.6,1297,1714,20,1.29,2.51,2.44,1.82,3.03,2.43,0.71,0.57,0.01,50,9798,6253.33,2020-03-12 00:57:05,NULL
90960,2,237.83,238.91,237.88,412.87,412.91,411.98,1.7,2.6,4.6,80,291,326,0.33,0.45,1.01,0.34,0.53,1.06,0.24,0.58,0.31,50,0,1304.81,2020-03-12 00:57:24,NULL
90961,3,238.1,238.91,237.8,413.1,412.84,412.14,7.9,12.9,10.6,1287,1694,25,1.3,2.45,2.42,1.82,2.97,2.42,0.7,0.57,0.01,50,9798,6253.38,2020-03-12 00:57:55,NULL
90962,2,238.24,239.13,237.91,413.41,413.12,412.35,2.3,1.6,4.6,130,155,336,0.46,0.25,1.02,0.47,0.29,1.08,0.28,0.53,0.31,50,0,1304.82,2020-03-12 00:58:13,NULL
90963,3,238.2,239.05,237.91,413.31,413.06,412.32,6.5,12.8,10.6,1111,1689,25,0.95,2.45,2.42,1.45,2.97,2.41,0.76,0.57,0.01,50,9798,6253.43,2020-03-12 00:59:02,NULL
90964,2,238.05,238.96,237.82,413.1,412.9,412.12,2.2,1.8,5,80,206,377,0.45,0.27,1.1,0.46,0.33,1.15,0.18,0.62,0.32,50,0,1304.83,2020-03-12 00:59:03,NULL
90965,3,238,238.83,237.96,412.95,412.92,412.19,5.4,12.8,10.6,699,1689,25,0.94,2.44,2.42,1.17,2.96,2.41,0.6,0.57,0.01,50,9798,6253.47,2020-03-12 00:59:52,NULL
90966,2,237.87,238.71,237.81,412.73,412.68,411.95,1.7,2.2,5,35,251,367,0.33,0.39,1.11,0.32,0.46,1.19,0.11,0.54,0.32,50,0,1304.84,2020-03-12 00:59:53,NULL
90967,3,237.86,238.78,237.8,412.79,412.73,411.94,5.1,11.8,10.6,704,1564,15,0.88,2.21,2.43,1.13,2.7,2.42,0.62,0.58,0.01,49.89,9798,6253.51,2020-03-12 01:00:59,NULL
90968,2,237.64,238.62,237.63,412.45,412.44,411.6,1.7,2.2,4.6,35,276,336,0.32,0.36,1,0.32,0.44,1.05,0.1,0.6,0.32,49.89,0,1304.85,2020-03-12 01:01:00,NULL
90969,3,237.99,238.79,237.79,412.91,412.74,412.04,5.2,11.6,10.5,704,1554,20,0.89,2.17,2.42,1.13,2.66,2.41,0.62,0.58,0.01,49.89,9798,6253.55,2020-03-12 01:01:48,NULL
90970,2,237.74,238.74,237.79,412.64,412.68,411.82,1.7,2.3,4.5,35,301,316,0.32,0.39,0.98,0.32,0.48,1.03,0.11,0.62,0.31,50,0,1304.86,2020-03-12 01:02:07,NULL
90971,3,238,238.83,237.83,412.94,412.8,412.07,5.2,12.1,10.6,704,1755,15,0.89,2.18,2.42,1.13,2.79,2.41,0.62,0.63,0.01,50,9798,6253.59,2020-03-12 01:02:55,NULL
90972,2,237.77,238.7,237.63,412.63,412.51,411.71,1.7,1.7,4.4,35,191,316,0.32,0.27,0.98,0.32,0.32,1.02,0.11,0.59,0.31,50,0,1304.87,2020-03-12 01:03:14,NULL
90973,3,238.08,238.89,237.86,413.06,412.87,412.17,5.7,5.9,10.5,885,407,20,0.92,1.16,2.42,1.27,1.23,2.41,0.7,0.33,0.01,50,9798,6253.61,2020-03-12 01:03:45,NULL
90974,2,237.94,238.79,237.69,412.86,412.64,411.9,1.7,1.7,4.5,30,186,321,0.32,0.27,0.99,0.32,0.32,1.04,0.09,0.58,0.31,50,0,1304.88,2020-03-12 01:04:04,NULL
90975,3,238.09,238.87,237.79,413.06,412.81,412.13,7,5.9,10.5,1010,402,20,1.21,1.17,2.42,1.57,1.23,2.41,0.64,0.33,0.01,50,9798,6253.63,2020-03-12 01:04:35,NULL
90976,2,238.11,238.95,237.84,413.15,412.91,412.19,1.8,1.7,4.4,35,150,311,0.32,0.26,0.96,0.31,0.3,1,0.11,0.51,0.31,50,0,1304.89,2020-03-12 01:04:54,NULL
90977,3,237.94,238.81,237.83,412.88,412.79,412.03,9.5,8.3,10.5,1307,940,25,1.74,1.58,2.41,2.17,1.84,2.4,0.6,0.51,0.01,50,9798,6253.67,2020-03-12 01:05:25,NULL
90978,2,238,238.81,237.82,412.93,412.77,412.07,1.7,2.1,4.7,35,196,336,0.32,0.38,1.03,0.32,0.43,1.08,0.11,0.46,0.31,49.9,0,1304.9,2020-03-12 01:05:44,NULL
90979,3,238.2,238.98,237.98,413.25,413.06,412.38,7.2,5.9,10.6,1041,402,20,1.25,1.16,2.43,1.62,1.23,2.42,0.64,0.33,0.01,50,9798,6253.69,2020-03-12 01:06:32,NULL
90980,2,237.76,238.72,237.74,412.65,412.63,411.8,1.7,2.2,4.8,35,261,347,0.32,0.38,1.05,0.32,0.45,1.1,0.11,0.58,0.31,50,0,1304.91,2020-03-12 01:06:50,NULL
90981,3,238.24,239.06,238.02,413.35,413.16,412.45,7.3,12.3,10.6,1046,1770,20,1.23,2.21,2.41,1.61,2.83,2.4,0.65,0.63,0.01,50,9798,6253.74,2020-03-12 01:07:22,NULL
90982,2,238.25,239.07,238.03,413.37,413.18,412.47,1.8,1.6,4.7,30,125,336,0.32,0.26,1.03,0.32,0.28,1.1,0.11,0.43,0.31,50,0,1304.92,2020-03-12 01:07:57,NULL
90983,3,238.52,239.13,238.22,413.66,413.4,412.87,7.2,12.1,10.6,1051,1755,20,1.23,2.16,2.42,1.61,2.78,2.41,0.65,0.63,0.01,50,9798,6253.79,2020-03-12 01:08:28,NULL
90984,2,238.17,238.85,237.92,413.12,412.9,412.31,1.8,1.6,5.2,35,125,417,0.32,0.26,1.13,0.32,0.28,1.2,0.11,0.45,0.35,50,0,1304.93,2020-03-12 01:08:47,NULL
90985,3,238.24,239.03,238.03,413.32,413.15,412.46,5.6,14.5,10.6,885,2031,15,0.88,2.69,2.42,1.24,3.36,2.41,0.71,0.6,0.01,50,9798,6253.84,2020-03-12 01:09:18,NULL
90986,2,238.02,238.83,237.83,412.97,412.8,412.1,1.7,1.7,4.9,35,165,407,0.32,0.26,1.09,0.32,0.3,1.16,0.11,0.55,0.35,50,0,1304.94,2020-03-12 01:09:37,NULL
90987,3,238.2,239.11,237.97,413.36,413.16,412.38,5.9,11.7,10.3,905,1559,45,0.94,2.2,2.36,1.3,2.69,2.35,0.7,0.58,0.02,50,9798,6253.88,2020-03-12 01:10:25,NULL
90988,2,238.1,239.01,237.85,413.19,412.98,412.19,2.2,1.7,4.6,80,165,372,0.45,0.26,1,0.45,0.3,1.06,0.18,0.55,0.35,50,0,1304.95,2020-03-12 01:10:27,NULL
90989,3,238.3,239.29,238.02,413.6,413.36,412.5,7.7,11.8,10.3,1126,1564,50,1.36,2.21,2.36,1.76,2.7,2.35,0.64,0.58,0.02,50,9798,6253.93,2020-03-12 01:11:15,NULL
90990,2,237.92,239.08,237.95,413.1,413.12,412.12,2.2,2.7,4.4,85,321,357,0.45,0.49,0.95,0.45,0.58,1.01,0.18,0.55,0.35,50,0,1304.96,2020-03-12 01:11:34,NULL
90991,3,238.5,239.4,238.42,413.87,413.8,413.02,7.8,11.7,10.3,1146,1559,191,1.37,2.19,2.35,1.78,2.68,2.36,0.64,0.58,0.08,50,9798,6253.98,2020-03-12 01:12:22,NULL
90992,2,238.33,239.23,238.17,413.58,413.44,412.66,1.7,1.7,4.4,30,165,367,0.32,0.26,0.96,0.32,0.31,1.02,0.09,0.54,0.36,50,0,1304.97,2020-03-12 01:12:40,NULL
90993,3,238.62,239.44,238.44,414.01,413.85,413.15,7.7,11.7,11.7,1126,1554,5,1.36,2.19,2.71,1.75,2.68,2.7,0.64,0.58,0,50,9798,6254.02,2020-03-12 01:13:12,NULL
90994,2,238.5,239.35,238.32,413.84,413.68,412.94,1.7,1.6,4.6,35,120,372,0.32,0.26,1.01,0.32,0.28,1.08,0.11,0.43,0.35,50,0,1304.98,2020-03-12 01:13:30,NULL
90995,3,238.63,239.43,238.43,414.01,413.85,413.15,6.7,5.7,10.3,1116,191,191,1.01,1.16,2.35,1.5,1.17,2.35,0.75,0.17,0.08,50,9798,6254.04,2020-03-12 01:14:18,NULL
90996,2,238.51,239.32,238.33,413.81,413.65,412.96,1.7,2,4.6,35,165,372,0.32,0.38,1,0.32,0.41,1.07,0.11,0.41,0.35,50,0,1304.99,2020-03-12 01:14:20,NULL
90997,3,238.4,239.19,238.23,413.6,413.45,412.77,6.7,7.8,10.3,1116,472,191,1,1.67,2.35,1.49,1.73,2.35,0.75,0.27,0.08,50,9798,6254.07,2020-03-12 01:15:08,NULL
90998,2,238.23,239.06,238.09,413.34,413.22,412.51,1.7,2,4.5,35,165,362,0.32,0.38,0.98,0.32,0.41,1.04,0.11,0.4,0.35,50,0,1305,2020-03-12 01:15:10,NULL
90999,3,238.32,239.12,238.13,413.48,413.31,412.62,6.7,7.8,10.3,1116,467,186,1,1.66,2.36,1.49,1.72,2.36,0.75,0.27,0.08,50,9798,6254.1,2020-03-12 01:15:58,NULL
91000,2,237.87,238.87,238.01,412.87,412.99,412.12,1.7,3,4.7,35,341,382,0.32,0.58,1.03,0.32,0.67,1.1,0.11,0.51,0.35,50,0,1305.01,2020-03-12 01:16:17,NULL
91001,3,238.14,239.09,238.19,413.29,413.34,412.51,8.6,13.4,10.2,1408,1775,181,1.27,2.63,2.31,2.21,2.79,2.31,0.71,0.57,0.08,50,9798,6254.16,2020-03-12 01:16:48,NULL
91002,2,238.06,239.03,238,413.17,413.12,412.29,1.8,2.3,4.6,35,216,377,0.32,0.44,1.01,0.32,0.48,1.08,0.11,0.45,0.35,50,0,1305.02,2020-03-12 01:17:07,NULL
91003,3,238.37,239.15,238.14,413.54,413.35,412.67,9.2,11.8,10.2,1569,1559,186,1.42,2.21,2.33,2.11,2.7,2.33,0.74,0.58,0.08,50,9798,6254.22,2020-03-12 01:17:55,NULL
91004,2,238.36,239.14,238.12,413.53,413.31,412.64,1.7,1.6,4.8,35,150,387,0.33,0.27,1.05,0.32,0.3,1.12,0.11,0.5,0.35,50,0,1305.03,2020-03-12 01:17:57,NULL
91005,3,238.96,239.63,238.68,414.47,414.23,413.65,7.1,11.8,10.3,1302,1564,201,0.94,2.21,2.37,1.6,2.7,2.37,0.81,0.58,0.08,50,9798,6254.27,2020-03-12 01:18:45,NULL
91006,2,238.8,239.49,238.53,414.22,413.98,413.38,1.7,1.6,4.9,35,150,392,0.33,0.26,1.06,0.32,0.3,1.13,0.11,0.5,0.35,50,0,1305.04,2020-03-12 01:18:47,NULL
91007,3,238.83,239.54,238.47,414.28,413.98,413.35,7.1,11.7,10.3,1297,1554,201,0.94,2.2,2.37,1.6,2.68,2.37,0.81,0.58,0.08,50,9798,6254.32,2020-03-12 01:19:51,NULL
91008,2,238.77,239.51,238.44,414.2,413.91,413.27,1.8,1.6,4.8,85,150,347,0.33,0.26,1.06,0.34,0.29,1.11,0.25,0.52,0.31,50,0,1305.05,2020-03-12 01:19:54,NULL
91009,3,238.77,239.51,238.41,414.2,413.89,413.26,7,11.7,10.3,1302,1559,196,0.92,2.21,2.36,1.59,2.7,2.36,0.82,0.58,0.08,50,9798,6254.37,2020-03-12 01:20:41,NULL
91010,2,238.62,239.41,238.29,413.99,413.7,413.02,2.1,1.6,4.7,115,150,341,0.42,0.25,1.04,0.43,0.29,1.09,0.27,0.5,0.31,50,0,1305.06,2020-03-12 01:20:44,NULL
91011,2,238.49,239.3,238.09,413.77,413.43,412.73,2.1,1.6,4.6,120,145,336,0.42,0.26,1.02,0.43,0.29,1.07,0.28,0.5,0.32,50,0,1305.07,2020-03-12 01:21:34,NULL
91012,3,238.66,239.46,238.28,414.06,413.73,413.05,7.6,11.7,10.4,1468,1564,191,0.94,2.2,2.36,1.74,2.7,2.37,0.85,0.58,0.08,50,9798,6254.42,2020-03-12 01:21:48,NULL
91013,2,238.37,239.18,238.08,413.57,413.32,412.62,1.8,2,4.7,130,170,341,0.34,0.37,1.05,0.36,0.4,1.1,0.35,0.4,0.32,50,0,1305.08,2020-03-12 01:22:24,NULL
91014,3,238.59,239.38,238.31,413.93,413.69,413.01,7.6,11.8,10.4,1468,1569,191,0.93,2.21,2.36,1.74,2.7,2.36,0.85,0.58,0.08,50,9798,6254.47,2020-03-12 01:22:38,NULL
91015,3,238.73,239.56,238.53,414.21,414.04,413.32,7.6,11.7,10.4,1483,1569,191,0.94,2.2,2.37,1.75,2.69,2.37,0.84,0.58,0.08,50,9798,6254.52,2020-03-12 01:23:28,NULL
91016,2,238.58,239.43,238.38,413.97,413.79,413.06,1.8,2.4,4.6,125,160,336,0.34,0.48,1.01,0.36,0.5,1.06,0.37,0.32,0.31,50,0,1305.09,2020-03-12 01:23:30,NULL
91017,3,238.97,239.61,238.5,414.47,414.06,413.51,6.9,5.7,10.4,1267,201,191,0.94,1.16,2.37,1.57,1.18,2.37,0.81,0.17,0.08,50,9798,6254.55,2020-03-12 01:24:18,NULL
91018,2,238.76,239.43,238.34,414.12,413.76,413.18,1.8,1.5,4.6,80,70,336,0.33,0.24,1.03,0.34,0.25,1.08,0.24,0.29,0.32,50,0,1305.1,2020-03-12 01:24:20,NULL
91019,2,238.88,239.48,238.43,414.27,413.89,413.36,1.8,0,5,80,70,377,0.33,0.24,1.11,0.34,0.24,1.17,0.24,0.29,0.32,50,0,1305.11,2020-03-12 01:25:10,NULL
91020,3,239.32,239.83,238.81,414.95,414.51,414.07,10.8,5.7,10.3,1865,196,196,1.72,1.16,2.36,2.54,1.17,2.36,0.74,0.17,0.08,50,9798,6254.59,2020-03-12 01:25:25,NULL
91021,2,239.03,239.74,238.67,414.62,414.32,413.7,1.7,1.8,4.5,80,145,311,0.33,0.33,0.97,0.34,0.36,1.01,0.24,0.41,0.31,50,0,1305.12,2020-03-12 01:26:00,NULL
91022,3,239.16,239.83,238.78,414.82,414.48,413.91,11.1,5.7,14.4,1916,196,347,1.78,1.16,3.35,2.61,1.18,3.36,0.73,0.17,0.1,50,9798,6254.63,2020-03-12 01:26:15,NULL
91023,2,238.87,239.74,238.67,414.48,414.31,413.55,1.8,1.8,4.5,80,145,321,0.33,0.33,0.99,0.34,0.36,1.04,0.24,0.41,0.31,50,0,1305.13,2020-03-12 01:27:07,NULL
91024,3,238.91,239.72,238.69,414.51,414.32,413.61,7.6,11.7,12.3,1478,1574,70,0.94,2.21,2.86,1.74,2.7,2.85,0.84,0.58,0.02,50,9798,6254.68,2020-03-12 01:27:21,NULL
91025,2,238.8,239.61,238.5,414.31,414.06,413.35,1.8,1.6,4.8,80,160,347,0.33,0.26,1.1,0.34,0.3,1.16,0.22,0.55,0.31,50,0,1305.14,2020-03-12 01:27:57,NULL
91026,3,238.95,239.73,238.62,414.55,414.27,413.59,7.5,11.7,10.3,1468,1564,201,0.94,2.2,2.35,1.74,2.7,2.35,0.85,0.58,0.08,50,9798,6254.73,2020-03-12 01:28:11,NULL
91027,2,238.96,239.74,238.68,414.57,414.32,413.65,1.8,1.6,4.9,80,165,357,0.33,0.26,1.09,0.34,0.3,1.17,0.24,0.56,0.31,50,0,1305.15,2020-03-12 01:28:47,NULL
91028,3,239.06,239.91,238.78,414.8,414.56,413.82,7.1,11.8,10.3,1277,1569,206,1.02,2.21,2.35,1.63,2.69,2.36,0.78,0.58,0.09,50,9798,6254.78,2020-03-12 01:29:18,NULL
91029,2,238.88,239.73,238.57,414.49,414.22,413.49,1.8,1.6,4.6,75,165,331,0.33,0.26,1.02,0.34,0.3,1.08,0.22,0.56,0.31,50,0,1305.16,2020-03-12 01:29:37,NULL
91030,3,239.02,239.84,238.76,414.71,414.48,413.77,6.9,11.8,10.3,1277,1574,206,0.93,2.22,2.36,1.57,2.71,2.36,0.81,0.58,0.08,50,9798,6254.83,2020-03-12 01:30:08,NULL
91031,2,238.66,239.41,238.4,414.02,413.8,413.15,1.8,1.6,4.8,80,165,392,0.33,0.25,1.06,0.33,0.3,1.11,0.24,0.56,0.34,50,0,1305.17,2020-03-12 01:30:44,NULL
91032,3,238.76,239.58,238.53,414.25,414.06,413.35,6.9,11.9,10.3,1282,1589,191,0.92,2.22,2.36,1.57,2.73,2.36,0.81,0.58,0.08,50,9798,6254.88,2020-03-12 01:30:58,NULL
91033,3,238.72,239.6,238.57,414.24,414.11,413.35,8.7,12.9,10.3,1503,1709,201,1.35,2.46,2.35,2,2.99,2.35,0.75,0.57,0.09,50,9798,6254.94,2020-03-12 01:31:48,NULL
91034,2,238.57,239.42,238.39,413.95,413.8,413.06,1.7,1.7,4.7,75,196,377,0.33,0.27,1.02,0.34,0.33,1.09,0.22,0.6,0.35,50,0,1305.18,2020-03-12 01:31:50,NULL
91035,3,238.82,239.69,238.69,414.4,414.29,413.53,8.7,12.8,10.2,1503,1704,10,1.35,2.45,2.36,2.01,2.99,2.35,0.74,0.57,0,50,9798,6254.99,2020-03-12 01:32:54,NULL
91036,2,238.61,239.54,238.47,414.09,413.97,413.17,1.7,1.7,4.6,80,196,372,0.33,0.26,1,0.33,0.32,1.07,0.24,0.62,0.35,50,0,1305.19,2020-03-12 01:32:57,NULL
91037,3,238.49,239.41,238.28,413.88,413.7,412.9,10.7,6.7,10.2,1835,331,10,1.7,1.41,2.34,2.5,1.44,2.33,0.73,0.23,0,49.9,9798,6255.03,2020-03-12 01:33:44,NULL
91038,2,238.38,239.31,238.19,413.69,413.53,412.72,2.2,2.1,4.6,125,241,372,0.46,0.38,1.02,0.47,0.45,1.09,0.27,0.53,0.35,49.9,0,1305.2,2020-03-12 01:33:47,NULL
91039,3,238.37,239.16,238.08,413.55,413.31,412.62,7.1,6.6,10.2,1307,326,15,0.96,1.4,2.33,1.62,1.43,2.32,0.81,0.23,0.01,49.88,9798,6255.06,2020-03-12 01:34:34,NULL
91040,2,238.38,239.19,238.08,413.58,413.33,412.62,2.2,1.7,5.1,125,201,417,0.46,0.27,1.11,0.47,0.33,1.19,0.27,0.61,0.35,49.89,0,1305.21,2020-03-12 01:34:38,NULL
91041,3,235.7,236.5,235.5,408.94,408.76,408.07,6.5,6.7,11.7,1081,316,201,0.96,1.38,2.67,1.44,1.41,2.67,0.75,0.22,0.07,49.89,9798,6255.09,2020-03-12 01:35:24,NULL
91042,2,235.58,236.36,235.38,408.71,408.54,407.86,1.7,2.1,5.2,75,221,412,0.32,0.35,1.12,0.33,0.41,1.19,0.23,0.55,0.35,49.89,0,1305.22,2020-03-12 01:35:27,NULL
91043,3,235.82,236.55,235.61,409.08,408.9,408.27,6.4,6.7,10.3,1076,321,145,0.95,1.39,2.33,1.43,1.42,2.33,0.75,0.22,0.06,50,9798,6255.12,2020-03-12 01:36:31,NULL
91044,2,235.68,236.43,235.46,408.86,408.67,408.02,1.8,1.7,5,75,191,402,0.33,0.26,1.09,0.33,0.32,1.16,0.23,0.6,0.35,50,0,1305.23,2020-03-12 01:36:34,NULL
91045,3,235.72,236.56,235.65,409,408.94,408.21,8.6,13.9,10.3,1337,1755,140,1.44,2.67,2.34,1.96,3.19,2.34,0.68,0.55,0.06,50,9798,6255.17,2020-03-12 01:37:21,NULL
91046,2,235.56,236.45,235.4,408.77,408.63,407.86,2.2,2,5,120,221,402,0.45,0.34,1.08,0.46,0.4,1.15,0.26,0.56,0.35,50,0,1305.24,2020-03-12 01:37:24,NULL
91047,3,235.6,236.53,235.53,408.88,408.82,408.01,7.3,12.5,10.2,925,1604,125,1.36,2.36,2.32,1.64,2.86,2.31,0.56,0.56,0.05,50,9798,6255.21,2020-03-12 01:38:11,NULL
91048,2,235.31,236.28,235.24,408.4,408.35,407.51,2.2,2.1,4.6,120,206,357,0.45,0.38,0.99,0.47,0.43,1.06,0.26,0.49,0.34,50,0,1305.25,2020-03-12 01:38:14,NULL
91049,3,235.41,236.38,235.53,408.58,408.69,407.85,5.2,12.6,10.2,678,1609,65,0.89,2.39,2.32,1.11,2.88,2.32,0.61,0.56,0.03,50,9798,6255.25,2020-03-12 01:39:01,NULL
91050,2,235.31,236.34,235.48,408.46,408.61,407.72,1.7,2.5,4.5,75,246,316,0.33,0.49,0.98,0.33,0.54,1.02,0.23,0.45,0.31,50,0,1305.26,2020-03-12 01:39:04,NULL
91051,3,235.59,236.61,235.63,408.93,408.97,408.08,5.1,13,10.2,673,1800,70,0.9,2.37,2.31,1.12,2.97,2.31,0.6,0.61,0.03,50,9798,6255.29,2020-03-12 01:40:08,NULL
91052,2,235.54,236.52,235.58,408.81,408.85,408,1.7,2.4,4.6,70,236,326,0.33,0.45,1,0.33,0.51,1.05,0.23,0.46,0.31,50,0,1305.27,2020-03-12 01:40:11,NULL
91053,3,235.64,236.55,235.54,408.93,408.84,408.06,5.1,13.2,10.3,678,1815,60,0.89,2.4,2.33,1.11,3.01,2.33,0.61,0.6,0.03,50,9798,6255.33,2020-03-12 01:40:58,NULL
91054,2,235.62,236.56,235.54,408.92,408.86,408.04,1.8,2,4.7,75,196,336,0.33,0.34,1.02,0.33,0.39,1.08,0.23,0.5,0.31,50,0,1305.28,2020-03-12 01:41:00,NULL
91055,2,235.52,236.42,235.34,408.71,408.56,407.78,1.7,1.7,4.7,70,160,336,0.32,0.26,1.02,0.33,0.3,1.07,0.23,0.53,0.32,49.9,0,1305.29,2020-03-12 01:41:50,NULL
91056,3,235.77,236.66,235.59,409.13,408.98,408.21,5.7,13.2,10.2,694,1815,65,1.04,2.41,2.31,1.24,3.01,2.31,0.56,0.6,0.03,50,9798,6255.37,2020-03-12 01:42:04,NULL
91057,2,235.89,236.71,235.67,409.29,409.09,408.38,1.7,1.7,4.6,75,160,321,0.32,0.26,1.01,0.33,0.3,1.06,0.22,0.54,0.31,50,0,1305.3,2020-03-12 01:42:40,NULL
91058,3,236.05,236.89,235.83,409.58,409.38,408.66,5.7,13.4,10.2,900,1830,70,0.9,2.47,2.32,1.27,3.07,2.31,0.71,0.6,0.03,50,9798,6255.42,2020-03-12 01:42:55,NULL
91059,2,235.87,236.71,235.54,409.26,408.98,408.25,2.2,1.6,4.5,120,155,321,0.45,0.26,1,0.46,0.3,1.03,0.25,0.53,0.31,50,0,1305.31,2020-03-12 01:43:47,NULL
91060,3,236.12,236.91,235.78,409.65,409.37,408.68,5.7,7,10.2,895,523,65,0.9,1.41,2.32,1.27,1.51,2.32,0.7,0.35,0.03,50,9798,6255.44,2020-03-12 01:44:01,NULL
91061,2,235.84,236.75,235.66,409.28,409.12,408.34,2.2,2.1,4.4,120,221,352,0.45,0.36,0.96,0.46,0.42,1.02,0.26,0.54,0.35,50,0,1305.32,2020-03-12 01:44:37,NULL
91062,3,236.12,236.83,235.83,409.58,409.33,408.72,5.7,9.2,10.2,885,794,70,0.9,1.92,2.32,1.26,2.07,2.31,0.71,0.38,0.03,50,9798,6255.47,2020-03-12 01:44:51,NULL
91063,2,235.99,236.73,235.68,409.38,409.12,408.48,1.8,1.6,4.6,120,115,372,0.33,0.25,1,0.35,0.27,1.06,0.34,0.44,0.35,50,0,1305.33,2020-03-12 01:45:27,NULL
91064,3,236.12,236.83,235.78,409.58,409.29,408.67,5.7,9.2,10.2,895,794,75,0.9,1.91,2.31,1.27,2.06,2.3,0.71,0.38,0.03,50,9798,6255.5,2020-03-12 01:45:41,NULL
91065,2,236.1,236.81,235.71,409.55,409.21,408.6,1.8,1.6,4.8,120,120,387,0.34,0.25,1.04,0.35,0.27,1.11,0.35,0.43,0.35,50,0,1305.34,2020-03-12 01:46:17,NULL
91066,3,236.26,236.94,235.84,409.8,409.44,408.85,7.3,7.1,10.2,1171,533,70,1.19,1.44,2.32,1.66,1.53,2.32,0.71,0.35,0.03,50,9798,6255.53,2020-03-12 01:46:31,NULL
91067,3,236.28,237.08,235.94,409.94,409.65,408.96,7.9,12.9,10.2,1237,1634,70,1.26,2.46,2.33,1.76,2.95,2.32,0.7,0.55,0.03,50,9798,6255.58,2020-03-12 01:47:38,NULL
91068,2,236.2,237.08,235.86,409.88,409.58,408.82,2.2,1.6,4.5,150,145,362,0.42,0.26,0.98,0.44,0.29,1.04,0.34,0.5,0.35,50,0,1305.35,2020-03-12 01:48:15,NULL
91069,3,236.45,237.26,236.1,410.24,409.94,409.24,7.9,11.7,10.2,1237,1493,75,1.25,2.21,2.32,1.76,2.66,2.32,0.71,0.56,0.03,50,9798,6255.63,2020-03-12 01:48:28,NULL
91070,3,236.25,237.27,236.25,410.08,410.08,409.2,10,11.7,10.3,1493,1498,70,1.74,2.21,2.34,2.29,2.66,2.33,0.65,0.56,0.03,50,9798,6255.68,2020-03-12 01:49:18,NULL
91071,2,236.2,237.2,236.21,409.98,409.98,409.12,1.9,2.6,4.6,120,296,362,0.33,0.49,0.98,0.35,0.56,1.04,0.34,0.52,0.35,50,0,1305.36,2020-03-12 01:49:22,NULL
91072,3,236.38,237.22,236.15,410.15,409.95,409.23,8,11.7,10.2,1252,1498,75,1.28,2.22,2.32,1.78,2.67,2.31,0.7,0.56,0.03,50,9798,6255.73,2020-03-12 01:50:08,NULL
91073,2,236.19,237.06,236,409.85,409.68,408.93,1.8,1.6,4.6,75,145,372,0.33,0.26,1,0.33,0.29,1.06,0.23,0.5,0.35,50,0,1305.37,2020-03-12 01:50:12,NULL
91074,2,235.98,237.15,236.22,409.74,409.95,408.93,1.8,3.1,4.4,75,447,347,0.32,0.53,0.96,0.32,0.69,1.01,0.23,0.65,0.34,50,0,1305.38,2020-03-12 01:51:02,NULL
91075,3,236.23,237.44,236.46,410.21,410.42,409.37,8.5,12.1,10.2,1428,1528,70,1.29,2.29,2.32,1.92,2.75,2.31,0.74,0.56,0.03,50,9798,6255.78,2020-03-12 01:51:14,NULL
91076,2,235.95,237.2,236.21,409.76,409.99,408.9,1.8,3.1,4.4,75,447,341,0.32,0.52,0.94,0.32,0.68,1,0.23,0.66,0.34,50,0,1305.39,2020-03-12 01:51:52,NULL
91077,3,236.15,237.33,236.41,410.05,410.26,409.25,9.6,12,10.2,1423,1513,75,1.66,2.27,2.32,2.18,2.72,2.31,0.65,0.56,0.03,50,9798,6255.83,2020-03-12 01:52:04,NULL
91078,2,236.07,237.25,236.3,409.91,410.1,409.08,1.8,2.9,4.7,75,432,372,0.32,0.47,1.02,0.33,0.63,1.08,0.22,0.68,0.34,50,0,1305.4,2020-03-12 01:52:58,NULL
91079,3,236.29,237.41,236.41,410.23,410.34,409.37,8.7,11.9,10.2,1458,1513,75,1.36,2.26,2.32,1.99,2.73,2.31,0.73,0.56,0.04,50,9798,6255.88,2020-03-12 01:53:11,NULL
91080,3,236.42,237.46,236.42,410.39,410.39,409.49,8.7,6,10.2,1463,206,75,1.38,1.22,2.32,2.01,1.23,2.31,0.73,0.17,0.03,50,9798,6255.91,2020-03-12 01:54:01,NULL
91081,2,236.18,237.37,236.45,410.11,410.34,409.31,1.7,3.7,4.8,75,553,382,0.32,0.52,1.03,0.33,0.74,1.1,0.23,0.72,0.34,50,0,1305.42,2020-03-12 01:54:05,NULL
91082,2,236.41,237.35,236.39,410.29,410.27,409.46,1.7,2.8,5.1,75,407,407,0.32,0.48,1.11,0.33,0.62,1.18,0.23,0.66,0.35,50,0,1305.43,2020-03-12 01:54:55,NULL
91083,3,236.57,237.48,236.54,410.54,410.51,409.72,8.5,6,10.2,1428,216,80,1.32,1.24,2.31,1.94,1.25,2.31,0.74,0.18,0.04,50,9798,6255.94,2020-03-12 01:55:07,NULL
91084,2,236.49,237.41,236.45,410.41,410.37,409.58,1.7,2.6,5,75,417,367,0.33,0.4,1.11,0.33,0.57,1.14,0.23,0.74,0.31,50,0,1305.44,2020-03-12 01:55:45,NULL
91085,3,236.34,237.42,236.37,410.3,410.31,409.38,7.7,6,10.2,1443,211,75,1.01,1.23,2.32,1.76,1.24,2.31,0.82,0.18,0.03,50,9798,6255.97,2020-03-12 01:55:57,NULL
91086,2,236.26,237.38,236.34,410.18,410.25,409.29,1.7,2.6,4.5,75,422,321,0.32,0.39,1.01,0.33,0.57,1.06,0.23,0.74,0.3,50,0,1305.45,2020-03-12 01:56:35,NULL
91087,3,236.19,237.32,236.33,410.07,410.19,409.21,6.8,14.6,10.2,1237,2056,75,0.91,2.66,2.32,1.53,3.36,2.32,0.81,0.61,0.03,50,9798,6256.03,2020-03-12 01:57:04,NULL
91088,2,235.82,237.05,236.17,409.52,409.82,408.75,1.7,3.3,4.5,75,452,316,0.32,0.59,0.98,0.33,0.74,1.02,0.23,0.61,0.31,50,0,1305.46,2020-03-12 01:57:42,NULL
91089,3,236.1,237.29,236.4,409.96,410.23,409.2,8.9,14.3,12.2,1498,1790,191,1.39,2.75,2.81,2.04,3.28,2.81,0.74,0.55,0.07,50,9798,6256.09,2020-03-12 01:57:54,NULL
91090,2,235.96,237.1,236.17,409.68,409.87,408.87,1.7,3,4.4,75,422,316,0.33,0.51,0.98,0.33,0.65,1.03,0.23,0.65,0.31,50,0,1305.47,2020-03-12 01:58:32,NULL
91091,3,236.23,237.27,236.27,410.06,410.1,409.19,8.2,14.2,13.6,1307,1800,251,1.34,2.74,3.14,1.86,3.27,3.14,0.7,0.55,0.08,50,9798,6256.15,2020-03-12 01:59:01,NULL
91092,2,236.38,237.44,236.45,410.35,410.41,409.49,1.8,2.5,4.6,75,377,331,0.33,0.39,1.02,0.33,0.54,1.07,0.23,0.7,0.31,50,0,1305.48,2020-03-12 01:59:22,NULL
91093,3,236.54,237.68,236.67,410.69,410.8,409.81,6.1,12,10.1,1046,1533,216,0.87,2.28,2.31,1.35,2.74,2.31,0.77,0.56,0.09,50,9798,6256.2,2020-03-12 01:59:51,NULL
91094,2,236.29,237.35,236.34,410.18,410.23,409.3,1.7,2.5,4.5,75,377,321,0.32,0.39,0.99,0.33,0.54,1.04,0.23,0.69,0.31,50,0,1305.49,2020-03-12 02:00:12,NULL
91095,3,236.32,237.43,236.43,410.29,410.38,409.42,7.6,12,10.2,1201,1523,211,1.22,2.26,2.3,1.71,2.72,2.31,0.7,0.56,0.09,50,9798,6256.25,2020-03-12 02:00:41,NULL
91096,2,236.05,237.08,236.11,409.74,409.8,408.9,1.7,2.4,4.4,75,331,316,0.32,0.39,0.96,0.33,0.51,1.01,0.23,0.65,0.31,50,0,1305.5,2020-03-12 02:01:18,NULL
91097,3,236.18,237.22,236.25,409.98,410.04,409.13,6.1,12,12.1,1046,1533,55,0.86,2.28,2.79,1.35,2.74,2.78,0.78,0.56,0.02,50,9798,6256.29,2020-03-12 02:01:31,NULL
91098,2,235.91,237.04,236.03,409.58,409.69,408.7,1.7,2.5,4.4,75,367,311,0.32,0.4,0.96,0.32,0.53,1,0.23,0.68,0.31,50,0,1305.51,2020-03-12 02:02:25,NULL
91099,3,235.79,237,236.02,409.44,409.64,408.6,5.5,12,12.1,844,1528,60,0.86,2.27,2.78,1.2,2.73,2.78,0.7,0.56,0.02,49.89,9798,6256.33,2020-03-12 02:02:37,NULL
91100,3,235.68,236.84,235.93,409.22,409.43,408.43,6,11.7,10.1,895,1508,201,0.94,2.18,2.3,1.29,2.64,2.3,0.69,0.57,0.09,49.85,9798,6256.37,2020-03-12 02:03:27,NULL
91101,2,235.54,236.74,235.86,409.01,409.29,408.25,1.7,3.4,4.4,70,502,316,0.32,0.59,0.98,0.32,0.76,1.03,0.23,0.66,0.31,49.85,0,1305.52,2020-03-12 02:03:32,NULL
91102,3,235.94,236.99,235.93,409.56,409.56,408.65,5.9,6,10.1,875,216,206,0.95,1.24,2.29,1.28,1.25,2.29,0.68,0.18,0.09,49.85,9798,6256.39,2020-03-12 02:04:17,NULL
91103,2,235.82,236.91,235.84,409.39,409.41,408.46,2.2,2.8,4.7,120,397,336,0.45,0.47,1.02,0.46,0.61,1.07,0.26,0.64,0.32,49.85,0,1305.53,2020-03-12 02:04:22,NULL
91104,3,236.11,237.11,236.04,409.83,409.77,408.9,5.9,6,10.1,880,211,206,0.92,1.22,2.3,1.27,1.23,2.3,0.69,0.17,0.09,49.89,9798,6256.41,2020-03-12 02:05:07,NULL
91105,2,235.97,237.03,235.91,409.63,409.57,408.66,2.2,2.5,4.8,120,362,341,0.45,0.39,1.05,0.47,0.53,1.1,0.26,0.69,0.31,49.89,0,1305.54,2020-03-12 02:05:12,NULL
91106,2,235.86,236.98,235.96,409.49,409.57,408.6,1.7,2.9,4.4,75,407,316,0.32,0.51,0.96,0.33,0.64,1.01,0.23,0.63,0.3,49.88,0,1305.55,2020-03-12 02:06:02,NULL
91107,3,235.95,237.02,236.05,409.6,409.69,408.76,5.9,6,10.1,880,211,206,0.92,1.21,2.29,1.27,1.22,2.3,0.69,0.17,0.09,49.87,9798,6256.43,2020-03-12 02:06:14,NULL
91108,3,235.83,236.99,236.01,409.47,409.63,408.62,5.9,11.9,10.1,875,1523,206,0.92,2.23,2.3,1.27,2.71,2.3,0.69,0.56,0.09,49.88,9798,6256.47,2020-03-12 02:07:04,NULL
91109,2,235.72,236.88,235.94,409.29,409.47,408.47,1.7,2.9,4.5,75,407,321,0.33,0.51,0.99,0.33,0.64,1.04,0.23,0.63,0.31,49.88,0,1305.56,2020-03-12 02:07:09,NULL
91110,3,235.9,236.99,236.01,409.53,409.62,408.68,6.5,12.8,10.1,1086,1644,201,0.94,2.42,2.3,1.42,2.96,2.3,0.76,0.56,0.09,49.85,9798,6256.52,2020-03-12 02:07:54,NULL
91111,2,235.81,237,236.03,409.47,409.65,408.62,1.7,3,4.5,75,442,316,0.32,0.49,0.99,0.33,0.66,1.04,0.23,0.67,0.31,49.85,0,1305.57,2020-03-12 02:08:15,NULL
91112,3,236.4,237.16,236.19,410.12,409.94,409.28,7.4,12.8,10.1,1262,1649,201,1.07,2.42,2.3,1.65,2.93,2.3,0.76,0.56,0.09,49.85,9798,6256.57,2020-03-12 02:08:44,NULL
91113,2,235.91,236.79,235.9,409.37,409.37,408.6,1.8,2.3,4.4,80,150,311,0.33,0.46,0.97,0.33,0.48,1.01,0.23,0.3,0.31,49.84,0,1305.58,2020-03-12 02:09:22,NULL
91114,3,236.08,236.95,235.93,409.65,409.53,408.77,9.1,13.2,10.1,1513,1669,201,1.44,2.52,2.3,2.09,3.02,2.3,0.73,0.55,0.09,49.85,9798,6256.63,2020-03-12 02:09:51,NULL
91115,2,235.83,236.7,235.57,409.23,409,408.25,2.3,1.8,4.6,125,105,326,0.46,0.34,1,0.47,0.35,1.01,0.26,0.3,0.31,49.85,0,1305.59,2020-03-12 02:10:29,NULL
91116,3,236.05,236.85,235.64,409.54,409.19,408.49,7.1,13.1,10.1,1257,1664,206,0.96,2.51,2.29,1.58,3.01,2.29,0.8,0.55,0.09,49.85,9798,6256.68,2020-03-12 02:10:41,NULL
91117,3,236,236.82,235.6,409.48,409.13,408.42,9.5,12.7,10.1,1669,1634,201,1.41,2.41,2.29,2.18,2.91,2.29,0.77,0.56,0.09,49.84,9798,6256.74,2020-03-12 02:11:31,NULL
91118,2,235.96,236.73,235.53,409.36,408.99,408.32,1.8,0,4.5,120,60,326,0.33,0.23,1,0.35,0.23,1.05,0.36,0.26,0.31,49.85,0,1305.6,2020-03-12 02:11:36,NULL
91119,3,236.02,237.1,235.99,409.73,409.7,408.77,9.6,12.9,10.1,1684,1649,206,1.43,2.46,2.3,2.2,2.96,2.3,0.76,0.56,0.09,49.88,9798,6256.8,2020-03-12 02:12:21,NULL
91120,2,235.71,236.79,235.66,409.2,409.15,408.22,1.8,2.4,4.6,120,326,326,0.33,0.4,1.01,0.35,0.51,1.05,0.36,0.64,0.31,49.87,0,1305.61,2020-03-12 02:12:26,NULL
91121,2,235.74,236.92,235.68,409.33,409.28,408.25,1.9,2.4,4.2,125,331,301,0.33,0.39,0.92,0.35,0.51,0.96,0.36,0.65,0.31,49.87,0,1305.62,2020-03-12 02:13:24,NULL
91122,3,235.94,236.98,235.76,409.56,409.41,408.5,8.8,7.2,10.1,1473,412,201,1.37,1.44,2.29,2.01,1.48,2.3,0.73,0.24,0.09,49.87,9798,6256.83,2020-03-12 02:13:27,NULL
91123,2,235.63,236.73,235.55,409.07,409,408.05,1.9,2.4,4.3,150,331,306,0.4,0.39,0.94,0.43,0.51,0.98,0.35,0.65,0.31,49.87,0,1305.63,2020-03-12 02:14:06,NULL
91124,3,235.81,236.88,235.71,409.36,409.27,408.35,7,6,10.1,1257,221,201,0.96,1.22,2.29,1.58,1.24,2.3,0.79,0.18,0.09,49.88,9798,6256.86,2020-03-12 02:14:17,NULL
91125,3,235.93,236.95,235.89,409.53,409.49,408.61,6.2,6,10.1,1046,216,206,0.92,1.22,2.3,1.38,1.23,2.3,0.76,0.17,0.09,50,9798,6256.88,2020-03-12 02:15:07,NULL
91126,2,235.82,236.85,235.79,409.35,409.32,408.43,2.1,2.9,4.8,155,412,352,0.42,0.48,1.06,0.44,0.62,1.11,0.36,0.66,0.32,50,0,1305.65,2020-03-12 02:15:12,NULL
91127,3,236.14,237.07,236.15,409.82,409.82,409.02,6.2,6,10.1,1046,216,201,0.9,1.22,2.3,1.38,1.23,2.3,0.76,0.17,0.09,50,9798,6256.9,2020-03-12 02:15:57,NULL
91128,2,235.89,236.75,235.84,409.32,409.28,408.53,1.8,2.5,5.3,75,377,397,0.32,0.39,1.18,0.33,0.54,1.24,0.23,0.7,0.32,49.9,0,1305.66,2020-03-12 02:16:02,NULL
91129,2,235.61,236.73,235.82,409.06,409.24,408.27,1.7,2.8,4.9,75,412,392,0.32,0.48,1.09,0.33,0.62,1.16,0.23,0.65,0.35,49.88,0,1305.67,2020-03-12 02:16:52,NULL
91130,3,235.81,236.92,236.07,409.39,409.63,408.66,6.4,12.4,10.1,1030,1730,201,1,2.24,2.3,1.45,2.81,2.3,0.72,0.61,0.09,49.88,9798,6256.95,2020-03-12 02:17:04,NULL
91131,2,235.58,236.95,235.99,409.22,409.58,408.39,2.2,4.3,5.1,120,673,397,0.45,0.73,1.1,0.46,0.99,1.17,0.26,0.68,0.34,49.89,0,1305.69,2020-03-12 02:17:42,NULL
91132,3,235.89,237.23,236.2,409.74,410.01,408.85,6.3,12.1,10.1,1061,1709,206,0.92,2.18,2.3,1.4,2.76,2.3,0.76,0.62,0.09,50,9798,6257,2020-03-12 02:17:54,NULL
91133,2,235.9,236.99,235.8,409.53,409.44,408.51,2.2,2,4.4,120,251,347,0.45,0.34,0.96,0.46,0.42,1.02,0.26,0.59,0.34,49.89,0,1305.7,2020-03-12 02:18:49,NULL
91134,3,236.24,237.21,236,410.02,409.81,408.97,6.2,12.4,10.1,1051,1724,201,0.9,2.24,2.29,1.37,2.82,2.3,0.76,0.61,0.09,50,9798,6257.05,2020-03-12 02:19:01,NULL
91135,2,235.97,236.85,235.76,409.48,409.29,408.53,1.8,1.7,4.6,75,176,367,0.33,0.27,1,0.33,0.32,1.06,0.23,0.56,0.34,49.87,0,1305.71,2020-03-12 02:19:39,NULL
91136,3,236.32,237.19,236.11,410.07,409.89,409.14,8.3,12.5,10.1,1307,1730,206,1.38,2.27,2.29,1.9,2.85,2.3,0.69,0.61,0.09,50,9798,6257.1,2020-03-12 02:19:51,NULL
91137,2,236.16,236.95,235.94,409.72,409.53,408.84,1.7,1.7,4.9,75,181,422,0.33,0.26,1.05,0.33,0.31,1.13,0.23,0.59,0.38,50,0,1305.72,2020-03-12 02:20:29,NULL
91138,3,236.21,237.06,236.03,409.86,409.71,408.98,6.2,12.5,10,1051,1735,5,0.9,2.28,2.28,1.38,2.86,2.27,0.76,0.61,0,49.89,9798,6257.15,2020-03-12 02:20:41,NULL
91139,2,236.08,236.92,235.88,409.63,409.45,408.73,1.8,1.7,4.6,75,176,407,0.33,0.25,0.99,0.33,0.31,1.07,0.23,0.57,0.38,50,0,1305.73,2020-03-12 02:21:19,NULL
91140,3,236.28,237.11,236.1,409.97,409.81,409.09,7.5,12.5,11.5,1176,1730,191,1.22,2.26,2.63,1.69,2.84,2.63,0.7,0.61,0.07,49.9,9798,6257.2,2020-03-12 02:21:31,NULL
91141,2,236.41,237.37,236.53,410.31,410.41,409.58,1.8,2.7,5.1,75,336,442,0.32,0.5,1.09,0.33,0.59,1.19,0.23,0.57,0.38,50,0,1305.74,2020-03-12 02:22:26,NULL
91142,3,236.53,237.27,236.45,410.32,410.25,409.61,5.6,14.8,10.1,875,2006,10,0.88,2.77,2.3,1.23,3.42,2.29,0.7,0.59,0,50,9798,6257.25,2020-03-12 02:22:37,NULL
91143,3,236.67,237.37,236.44,410.52,410.32,409.72,7.1,8.3,10.2,1046,678,135,1.23,1.71,2.32,1.6,1.84,2.32,0.65,0.37,0.06,50,9798,6257.28,2020-03-12 02:23:27,NULL
91144,2,236.51,237.25,236.33,410.29,410.13,409.5,1.8,2.1,5.1,80,201,447,0.32,0.38,1.1,0.33,0.43,1.19,0.23,0.47,0.38,50,0,1305.75,2020-03-12 02:23:32,NULL
91145,3,236.66,237.48,236.43,410.62,410.41,409.71,5.6,6,10.2,859,211,135,0.88,1.22,2.32,1.23,1.23,2.32,0.7,0.17,0.06,50,9798,6257.3,2020-03-12 02:24:34,NULL
91146,2,236.45,237.28,236.23,410.25,410.06,409.35,1.8,1.7,4.6,75,196,372,0.33,0.27,1,0.33,0.33,1.06,0.23,0.59,0.35,50,0,1305.76,2020-03-12 02:24:39,NULL
91147,3,236.71,237.41,236.47,410.6,410.39,409.78,5.9,5.9,10.2,859,50,135,0.99,1.21,2.32,1.31,1.21,2.31,0.66,0.05,0.06,50,9798,6257.32,2020-03-12 02:25:24,NULL
91148,2,236.6,237.38,236.39,410.48,410.3,409.62,1.8,1.8,4.9,75,201,402,0.33,0.27,1.08,0.33,0.33,1.15,0.23,0.61,0.35,50,0,1305.77,2020-03-12 02:25:29,NULL
91149,3,236.99,237.75,236.73,411.13,410.91,410.25,5.6,5.9,10.2,865,45,130,0.9,1.21,2.32,1.24,1.2,2.32,0.7,0.04,0.06,50,9799,6257.34,2020-03-12 02:26:14,NULL
91150,2,236.72,237.55,236.53,410.73,410.56,409.84,1.7,1.8,4.9,70,246,397,0.32,0.27,1.07,0.33,0.36,1.14,0.23,0.68,0.35,50,0,1305.78,2020-03-12 02:26:19,NULL
91151,3,236.8,237.83,236.8,411.04,411.04,410.14,5.6,11.6,10.2,865,1367,65,0.88,2.27,2.32,1.23,2.65,2.32,0.7,0.52,0.03,50,9799,6257.38,2020-03-12 02:27:04,NULL
91152,2,236.53,237.67,236.65,410.67,410.78,409.79,1.7,2.8,4.6,75,382,372,0.33,0.46,0.99,0.33,0.6,1.05,0.23,0.64,0.35,50,0,1305.79,2020-03-12 02:27:09,NULL
91153,3,236.49,237.57,236.52,410.54,410.57,409.63,5.1,11.6,10.2,683,1377,55,0.88,2.27,2.32,1.11,2.64,2.32,0.61,0.52,0.03,50,9799,6257.42,2020-03-12 02:28:10,NULL
91154,2,236.38,237.48,236.42,410.38,410.41,409.46,1.7,2.3,4.4,75,326,357,0.33,0.37,0.96,0.33,0.49,1.04,0.21,0.67,0.35,50,0,1305.8,2020-03-12 02:28:16,NULL
91155,3,236.63,237.7,236.57,410.79,410.74,409.81,7.3,11.6,10.2,945,1372,65,1.37,2.26,2.32,1.66,2.63,2.32,0.56,0.52,0.03,50,9799,6257.46,2020-03-12 02:29:00,NULL
91156,2,236.46,237.56,236.43,410.52,410.49,409.53,1.7,2,4.3,70,296,347,0.33,0.28,0.93,0.33,0.4,1,0.23,0.73,0.34,50,0,1305.81,2020-03-12 02:29:22,NULL
91157,3,236.83,237.85,236.79,411.09,411.05,410.17,8.6,11.4,12.2,1166,1357,196,1.6,2.22,2.81,1.97,2.6,2.82,0.59,0.52,0.07,50,9799,6257.51,2020-03-12 02:29:50,NULL
91158,2,236.93,237.91,236.86,411.22,411.16,410.31,1.7,2,4.5,30,291,357,0.32,0.28,0.98,0.32,0.4,1.06,0.1,0.73,0.35,50,0,1305.82,2020-03-12 02:30:29,NULL
91159,3,237.06,238.06,237,411.47,411.41,410.55,6.4,11.6,12.2,1061,1367,191,0.96,2.28,2.83,1.43,2.65,2.83,0.75,0.52,0.07,50,9799,6257.55,2020-03-12 02:30:40,NULL
91160,2,237.04,238.07,236.97,411.46,411.4,410.5,1.7,1.9,4.4,30,246,311,0.32,0.28,0.98,0.32,0.37,1.02,0.09,0.67,0.31,50,0,1305.83,2020-03-12 02:31:19,NULL
91161,3,237.07,238.28,237.23,411.67,411.81,410.76,8.2,11.5,10.2,1287,1362,70,1.38,2.26,2.32,1.88,2.63,2.32,0.69,0.52,0.03,50,9799,6257.6,2020-03-12 02:31:47,NULL
91162,2,237.17,238.16,237.06,411.65,411.55,410.69,1.7,1.9,4.6,30,246,326,0.32,0.28,1,0.32,0.37,1.05,0.1,0.67,0.31,50,0,1305.84,2020-03-12 02:32:09,NULL
91163,3,237.23,238.2,237.1,411.73,411.62,410.78,8.2,14.5,10.2,1287,1946,70,1.38,2.73,2.33,1.88,3.34,2.32,0.69,0.58,0.03,50,9799,6257.66,2020-03-12 02:32:37,NULL
91164,2,237.1,238.01,236.96,411.46,411.34,410.55,1.7,1.9,4.6,35,236,321,0.32,0.28,1.02,0.32,0.36,1.07,0.09,0.66,0.31,50,0,1305.85,2020-03-12 02:32:59,NULL
91165,3,237.24,238.16,236.95,411.7,411.46,410.66,8.9,5.9,10.2,1493,50,65,1.39,1.21,2.32,2.03,1.2,2.31,0.73,0.04,0.03,50,9799,6257.69,2020-03-12 02:33:27,NULL
91166,2,236.98,237.99,236.87,411.34,411.24,410.37,2.2,2.2,4.4,80,271,311,0.45,0.37,0.96,0.45,0.45,1,0.18,0.6,0.31,50,0,1305.86,2020-03-12 02:34:06,NULL
91167,3,237.03,238.03,236.92,411.41,411.32,410.45,7.6,5.9,10.2,1201,50,55,1.21,1.21,2.32,1.7,1.21,2.31,0.71,0.04,0.02,50,9799,6257.71,2020-03-12 02:34:17,NULL
91168,2,236.61,237.53,236.6,410.62,410.61,409.81,1.7,2.3,4.4,30,276,316,0.32,0.39,0.98,0.32,0.48,1.02,0.11,0.58,0.31,49.89,0,1305.87,2020-03-12 02:34:56,NULL
91169,3,236.81,237.74,236.76,410.97,410.93,410.12,6.1,5.9,10.1,1056,55,55,0.86,1.21,2.32,1.36,1.21,2.31,0.78,0.05,0.02,49.88,9799,6257.73,2020-03-12 02:35:24,NULL
91170,2,236.71,237.72,236.71,410.87,410.87,410,1.7,2.6,4.4,85,311,311,0.33,0.48,0.96,0.33,0.57,1.01,0.26,0.54,0.31,49.9,0,1305.88,2020-03-12 02:35:46,NULL
91171,3,236.82,237.76,236.78,410.99,410.96,410.15,6.1,5.9,10.2,1056,55,55,0.85,1.21,2.32,1.35,1.2,2.31,0.78,0.05,0.02,49.9,9799,6257.75,2020-03-12 02:36:14,NULL
91172,2,236.48,237.64,236.64,410.6,410.74,409.73,1.8,2.7,4.5,85,372,321,0.32,0.46,0.98,0.33,0.59,1.03,0.26,0.62,0.31,49.9,0,1305.89,2020-03-12 02:36:36,NULL
91173,3,236.91,237.9,236.81,411.2,411.11,410.25,6.1,11.3,12.2,1061,1372,206,0.88,2.19,2.81,1.37,2.58,2.81,0.78,0.53,0.07,50,9799,6257.79,2020-03-12 02:37:20,NULL
91174,2,236.79,237.79,236.69,411,410.92,410.04,1.8,2,4.4,85,281,326,0.33,0.28,0.98,0.34,0.39,1.04,0.25,0.72,0.32,49.9,0,1305.9,2020-03-12 02:37:42,NULL
91175,3,237.04,238.08,236.98,411.47,411.41,410.51,6.6,11.2,10.2,1081,1362,60,0.99,2.17,2.32,1.46,2.55,2.32,0.74,0.53,0.03,50,9799,6257.83,2020-03-12 02:38:10,NULL
91176,2,236.74,237.72,236.65,410.9,410.82,409.97,1.8,1.9,4.2,80,251,296,0.32,0.28,0.92,0.34,0.37,0.98,0.24,0.68,0.31,49.88,0,1305.91,2020-03-12 02:38:33,NULL
91177,3,236.82,237.81,236.81,411.05,411.03,410.18,6.4,11.6,10.2,1091,1388,55,0.92,2.26,2.32,1.43,2.64,2.32,0.76,0.52,0.03,49.89,9799,6257.87,2020-03-12 02:39:17,NULL
91178,2,236.75,237.73,236.75,410.91,410.91,410.06,1.7,2.3,4.2,80,291,301,0.32,0.39,0.93,0.33,0.48,0.97,0.25,0.61,0.31,49.88,0,1305.92,2020-03-12 02:39:22,NULL
91179,3,236.81,237.74,236.82,410.96,410.98,410.18,5.5,13.8,10.1,709,1649,60,0.94,2.71,2.31,1.18,3.17,2.31,0.6,0.52,0.03,49.88,9799,6257.91,2020-03-12 02:40:07,NULL
91180,2,236.76,237.74,236.74,410.93,410.92,410.06,1.8,2.3,4.6,80,296,331,0.33,0.39,1,0.33,0.48,1.05,0.24,0.62,0.32,49.88,0,1305.93,2020-03-12 02:40:13,NULL
91181,3,236.71,237.85,236.79,410.99,411.06,410.07,6,13.7,10.1,920,1649,55,0.95,2.71,2.31,1.32,3.17,2.31,0.7,0.52,0.02,49.86,9799,6257.95,2020-03-12 02:41:13,NULL
91182,2,236.59,237.73,236.65,410.77,410.82,409.83,2,2.4,4.3,65,357,306,0.41,0.38,0.95,0.41,0.52,1,0.16,0.69,0.31,49.86,0,1305.94,2020-03-12 02:41:19,NULL
91183,3,236.9,237.74,236.82,411.05,410.99,410.25,6.1,11.5,10.2,925,1383,60,0.96,2.22,2.32,1.33,2.61,2.31,0.7,0.53,0.02,49.84,9799,6257.99,2020-03-12 02:42:03,NULL
91184,2,236.77,237.61,236.71,410.83,410.78,410.05,1.7,2.1,4.8,35,206,347,0.32,0.37,1.06,0.32,0.42,1.11,0.11,0.49,0.31,49.84,0,1305.95,2020-03-12 02:42:09,NULL
91185,3,236.95,237.79,236.87,411.14,411.07,410.34,6,11.5,10.1,920,1388,196,0.95,2.22,2.3,1.32,2.61,2.3,0.7,0.53,0.08,49.82,9799,6258.03,2020-03-12 02:42:53,NULL
91186,2,236.78,237.6,236.7,410.82,410.75,410.04,1.7,2.1,4.8,35,201,347,0.32,0.38,1.06,0.32,0.42,1.12,0.11,0.48,0.32,49.82,0,1305.96,2020-03-12 02:42:59,NULL
91187,3,236.71,237.67,236.55,410.83,410.69,409.86,8.2,6.9,11.5,1171,191,5,1.44,1.47,2.65,1.85,1.48,2.64,0.63,0.13,0,49.79,9799,6258.05,2020-03-12 02:43:43,NULL
91188,2,236.61,237.43,236.37,410.53,410.32,409.61,2.2,1.9,4.7,80,191,341,0.45,0.34,1.04,0.45,0.38,1.09,0.18,0.5,0.32,49.8,0,1305.97,2020-03-12 02:43:49,NULL
91189,3,236.74,237.58,236.44,410.77,410.52,409.79,8.1,6.9,11.5,1171,186,0,1.44,1.45,2.65,1.86,1.46,2.64,0.64,0.13,0,49.79,9799,6258.07,2020-03-12 02:44:50,NULL
91190,2,236.63,237.47,236.32,410.58,410.32,409.58,2.2,1.7,4.5,85,160,326,0.45,0.26,1,0.45,0.3,1.03,0.18,0.53,0.32,49.8,0,1305.98,2020-03-12 02:44:56,NULL
91191,3,236.73,237.52,236.48,410.7,410.49,409.81,6.6,6.9,10.1,1106,186,196,0.96,1.45,2.3,1.46,1.46,2.3,0.76,0.13,0.08,49.83,9799,6258.09,2020-03-12 02:45:40,NULL
91192,2,236.54,237.29,236.28,410.35,410.12,409.48,1.7,1.7,4.7,30,160,336,0.32,0.26,1.01,0.32,0.3,1.07,0.1,0.53,0.32,49.83,0,1305.99,2020-03-12 02:45:46,NULL
91193,2,236.65,237.52,236.43,410.64,410.45,409.7,1.7,1.6,4.5,35,155,326,0.32,0.26,1,0.32,0.29,1.01,0.11,0.53,0.31,49.87,0,1306,2020-03-12 02:46:36,NULL
91194,3,236.93,237.78,236.8,411.11,411,410.26,7.5,12.4,10.1,1297,1503,201,1.07,2.42,2.3,1.68,2.84,2.31,0.77,0.53,0.09,49.9,9799,6258.14,2020-03-12 02:46:47,NULL
91195,2,236.97,237.93,236.9,411.27,411.22,410.38,1.7,1.7,4.3,35,186,301,0.32,0.27,0.94,0.32,0.33,0.98,0.11,0.58,0.31,50,0,1306.01,2020-03-12 02:47:26,NULL
91196,3,237.1,238.05,237.02,411.49,411.42,410.59,7,12.4,10.2,1282,1488,206,0.94,2.42,2.32,1.58,2.85,2.31,0.81,0.52,0.09,50,9799,6258.19,2020-03-12 02:47:37,NULL
91197,3,237.27,238.27,237.15,411.83,411.72,410.86,7,15,10.1,1272,2036,226,0.94,2.82,2.3,1.57,3.48,2.31,0.8,0.58,0.09,50,9799,6258.25,2020-03-12 02:48:27,NULL
91198,2,237.12,238.06,236.96,411.52,411.38,410.57,1.7,1.7,4.4,35,186,316,0.32,0.27,0.96,0.32,0.32,1.01,0.09,0.59,0.31,50,0,1306.02,2020-03-12 02:48:32,NULL
91199,3,237.11,238.1,236.99,411.55,411.44,410.58,7.1,12.3,10.1,1272,1473,236,1,2.4,2.28,1.61,2.81,2.29,0.79,0.52,0.1,50,9799,6258.3,2020-03-12 02:49:17,NULL
91200,2,237.02,238.02,236.87,411.4,411.26,410.4,1.7,1.7,4.2,30,186,301,0.32,0.27,0.93,0.32,0.32,0.98,0.09,0.59,0.31,50,0,1306.03,2020-03-12 02:49:22,NULL
91201,2,237,238.02,236.9,411.38,411.29,410.41,1.7,1.7,4.2,30,181,291,0.32,0.26,0.92,0.32,0.31,0.96,0.1,0.58,0.3,50,0,1306.04,2020-03-12 02:50:12,NULL
91202,3,237.09,238.13,236.99,411.55,411.47,410.56,9.1,12.3,10.1,1518,1468,236,1.46,2.4,2.29,2.1,2.81,2.29,0.72,0.52,0.1,50,9799,6258.35,2020-03-12 02:50:23,NULL
91203,2,236.97,237.94,236.89,411.29,411.22,410.37,1.7,2,4.5,35,216,326,0.32,0.34,1,0.32,0.4,1.04,0.11,0.54,0.31,50,0,1306.05,2020-03-12 02:51:03,NULL
91204,3,237.09,237.99,236.99,411.43,411.34,410.56,10.1,11.4,10.2,1604,1352,211,1.7,2.22,2.31,2.33,2.59,2.31,0.69,0.52,0.09,50,9799,6258.4,2020-03-12 02:51:13,NULL
91205,2,237.19,238.09,237.11,411.6,411.53,410.75,1.7,2.1,5,30,231,367,0.33,0.38,1.1,0.32,0.43,1.15,0.09,0.52,0.31,50,0,1306.06,2020-03-12 02:52:09,NULL
91206,3,237.17,238.09,237.14,411.59,411.56,410.76,10.3,11.3,10.1,1644,1342,206,1.72,2.19,2.31,2.38,2.56,2.31,0.69,0.52,0.09,50,9799,6258.45,2020-03-12 02:52:20,NULL
91207,3,237.21,238.26,237.12,411.76,411.69,410.78,7.4,11.2,10.1,1066,1347,206,1.32,2.17,2.31,1.69,2.55,2.31,0.63,0.53,0.09,50,9799,6258.49,2020-03-12 02:53:10,NULL
91208,2,236.85,237.97,236.91,411.21,411.25,410.29,2.2,2.5,4.4,80,256,311,0.45,0.47,0.97,0.45,0.53,1.01,0.18,0.49,0.31,50,0,1306.07,2020-03-12 02:53:16,NULL
91209,3,236.98,237.86,236.92,411.22,411.17,410.41,5.6,6,10.1,859,251,196,0.9,1.22,2.3,1.24,1.23,2.31,0.69,0.2,0.09,50,9799,6258.51,2020-03-12 02:54:16,NULL
91210,2,236.94,237.82,236.96,411.16,411.17,410.41,1.7,2.4,5,35,231,362,0.32,0.46,1.1,0.32,0.51,1.15,0.11,0.46,0.32,50,0,1306.08,2020-03-12 02:54:23,NULL
91211,3,237.03,237.9,236.86,411.3,411.15,410.4,5.9,5.9,10.1,844,246,196,1,1.2,2.31,1.31,1.22,2.31,0.65,0.2,0.08,50,9799,6258.53,2020-03-12 02:55:07,NULL
91212,2,236.97,237.9,236.82,411.25,411.12,410.31,1.7,1.6,4.4,30,150,311,0.32,0.25,0.96,0.32,0.29,1,0.1,0.52,0.31,50,0,1306.09,2020-03-12 02:55:13,NULL
91213,3,237.19,237.92,236.96,411.46,411.26,410.63,6.2,5.9,10.1,1030,241,196,0.93,1.2,2.31,1.38,1.22,2.31,0.74,0.2,0.08,50,9799,6258.55,2020-03-12 02:55:57,NULL
91214,2,237.03,237.81,236.82,411.22,411.04,410.37,1.7,1.6,5.1,35,155,417,0.33,0.25,1.12,0.32,0.29,1.19,0.11,0.52,0.35,50,0,1306.1,2020-03-12 02:56:03,NULL
91215,3,237.11,237.88,236.99,411.35,411.25,410.58,6.2,13.9,10.1,1036,1815,206,0.93,2.64,2.3,1.4,3.19,2.31,0.75,0.57,0.09,50,9799,6258.6,2020-03-12 02:56:47,NULL
91216,2,237.01,237.82,236.92,411.21,411.14,410.44,1.7,1.6,5,30,155,407,0.33,0.25,1.11,0.33,0.29,1.16,0.11,0.53,0.35,50,0,1306.11,2020-03-12 02:56:53,NULL
91217,3,237.54,238.44,237.5,412.21,412.17,411.39,5.7,11.7,10.1,849,1564,206,0.93,2.18,2.31,1.25,2.68,2.31,0.68,0.58,0.09,50,9799,6258.64,2020-03-12 02:57:53,NULL
91218,2,237.47,238.35,237.42,412.07,412.03,411.26,1.7,1.7,4.6,30,191,377,0.32,0.26,1,0.32,0.31,1.07,0.09,0.61,0.35,50,0,1306.12,2020-03-12 02:57:59,NULL
91219,3,237.53,238.36,237.43,412.13,412.05,411.33,5.7,11.9,10.1,854,1574,196,0.92,2.22,2.31,1.26,2.71,2.31,0.68,0.58,0.08,50,9799,6258.68,2020-03-12 02:58:43,NULL
91220,2,237.4,238.27,237.33,411.94,411.88,411.12,1.7,1.7,4.6,35,191,367,0.32,0.26,0.99,0.32,0.31,1.06,0.09,0.61,0.35,50,0,1306.13,2020-03-12 02:59:06,NULL
91221,3,237.47,238.47,237.49,412.17,412.19,411.33,7.2,12,10.1,1005,1584,201,1.28,2.26,2.31,1.62,2.76,2.32,0.62,0.58,0.09,50,9799,6258.73,2020-03-12 02:59:50,NULL
91222,2,237.3,238.47,237.49,412.03,412.2,411.18,1.7,2.7,4.4,30,377,352,0.32,0.46,0.95,0.32,0.59,1,0.1,0.64,0.35,50,0,1306.14,2020-03-12 03:00:13,NULL
91223,3,237.64,238.53,237.51,412.38,412.27,411.5,5.7,11.4,10.3,849,1372,186,0.94,2.22,2.33,1.26,2.6,2.34,0.68,0.53,0.08,50,9799,6258.77,2020-03-12 03:00:41,NULL
91224,2,237.46,238.31,237.31,412.02,411.9,411.16,1.7,1.7,4.7,30,196,382,0.32,0.26,1.02,0.32,0.32,1.09,0.11,0.62,0.35,50,0,1306.15,2020-03-12 03:01:03,NULL
91225,3,237.45,238.19,237.25,411.92,411.74,411.11,5.7,11.4,12.2,854,1377,90,0.94,2.22,2.83,1.27,2.61,2.82,0.68,0.53,0.03,50,9799,6258.81,2020-03-12 03:01:47,NULL
91226,2,237.43,238.22,237.27,411.92,411.78,411.1,1.8,1.7,4.7,80,196,422,0.33,0.26,1.02,0.34,0.32,1.1,0.25,0.62,0.38,50,0,1306.16,2020-03-12 03:01:56,NULL
91227,3,237.62,238.5,237.4,412.34,412.15,411.38,7.9,11.6,12.2,1126,1388,90,1.44,2.25,2.82,1.82,2.63,2.82,0.62,0.53,0.03,50,9799,6258.85,2020-03-12 03:02:37,NULL
91228,2,237.45,238.41,237.27,412.1,411.94,411.12,2.3,1.8,4.5,130,226,397,0.45,0.27,0.96,0.47,0.35,1.04,0.28,0.65,0.38,50,0,1306.17,2020-03-12 03:02:43,NULL
91229,3,237.59,238.35,237.28,412.18,411.91,411.25,5.9,5.9,10.3,849,50,176,1.01,1.2,2.33,1.32,1.19,2.33,0.64,0.04,0.08,50,9799,6258.87,2020-03-12 03:03:44,NULL
91230,2,237.56,238.26,237.23,412.07,411.79,411.18,2.2,1.7,4.8,130,176,422,0.46,0.26,1.05,0.47,0.31,1.13,0.28,0.56,0.38,50,0,1306.18,2020-03-12 03:03:49,NULL
91231,3,237.85,238.48,237.59,412.52,412.29,411.75,5.8,5.8,10.3,859,45,181,0.96,1.2,2.34,1.27,1.2,2.34,0.68,0.04,0.08,50,9799,6258.89,2020-03-12 03:04:34,NULL
91232,2,237.61,238.29,237.35,412.15,411.92,411.33,1.8,1.7,4.8,85,181,422,0.33,0.27,1.03,0.34,0.32,1.11,0.24,0.57,0.38,50,0,1306.19,2020-03-12 03:04:39,NULL
91233,2,237.48,238.21,237.32,411.95,411.82,411.19,1.8,1.7,4.8,80,181,422,0.33,0.27,1.04,0.34,0.32,1.11,0.24,0.56,0.38,50,0,1306.2,2020-03-12 03:05:29,NULL
91234,3,237.77,238.41,237.51,412.39,412.17,411.61,5.8,5.9,10.2,865,50,181,0.95,1.21,2.33,1.28,1.2,2.33,0.68,0.04,0.08,50,9799,6258.91,2020-03-12 03:05:40,NULL
91235,2,237.32,238.16,237.12,411.78,411.6,410.88,2.1,1.7,4.6,115,181,407,0.41,0.27,1,0.42,0.32,1.07,0.27,0.57,0.38,50,0,1306.21,2020-03-12 03:06:20,NULL
91236,3,237.55,238.36,237.34,412.15,411.97,411.27,5.8,11.7,11.7,870,1408,10,0.96,2.28,2.68,1.29,2.68,2.67,0.68,0.52,0,50,9799,6258.95,2020-03-12 03:06:30,NULL
91237,2,238.02,238.9,237.79,413.03,412.83,412.06,2,1.7,4.4,65,181,352,0.41,0.27,0.97,0.41,0.32,1.03,0.16,0.57,0.34,50,0,1306.22,2020-03-12 03:07:26,NULL
91238,3,238.24,239.11,238.02,413.4,413.21,412.45,6.4,11.5,11.7,1071,1388,10,0.98,2.23,2.69,1.45,2.62,2.69,0.74,0.53,0,50,9799,6258.99,2020-03-12 03:07:37,NULL
91239,3,238.16,238.96,238.01,413.2,413.07,412.38,6.7,11.3,10.3,1106,1377,150,1.05,2.2,2.35,1.52,2.58,2.62,0.74,0.53,0.11,50,9799,6259.03,2020-03-12 03:08:27,NULL
91240,2,238.12,238.93,237.93,413.14,412.97,412.27,1.8,1.9,4.4,75,181,352,0.33,0.35,0.97,0.34,0.38,1.02,0.22,0.47,0.35,50,0,1306.23,2020-03-12 03:08:33,NULL
91241,2,237.84,238.71,237.83,412.71,412.7,411.95,1.7,2.8,4.4,75,256,347,0.33,0.54,0.96,0.33,0.59,1.02,0.23,0.43,0.34,50,0,1306.24,2020-03-12 03:09:23,NULL
91242,3,237.83,238.87,238.01,412.84,412.99,412.09,5.9,11.3,12.4,885,1377,417,0.96,2.17,2.84,1.31,2.57,2.87,0.68,0.54,0.15,50,9799,6259.07,2020-03-12 03:09:34,NULL
91243,2,237.58,238.56,237.63,412.35,412.39,411.54,1.7,2.5,4.4,75,241,316,0.33,0.49,0.96,0.33,0.54,1.01,0.23,0.44,0.31,50,0,1306.25,2020-03-12 03:10:13,NULL
91244,3,237.62,238.59,237.65,412.42,412.44,411.6,5.9,11.5,10.3,890,1398,155,0.96,2.24,2.34,1.3,2.62,2.35,0.68,0.53,0.07,50,9799,6259.11,2020-03-12 03:10:24,NULL
91245,2,237.59,238.46,237.38,412.27,412.1,411.33,1.7,1.6,4.2,80,150,296,0.33,0.26,0.92,0.33,0.29,0.96,0.24,0.52,0.31,50,0,1306.26,2020-03-12 03:11:03,NULL
91246,3,237.8,238.77,237.67,412.72,412.61,411.77,6.4,11.3,10.4,1086,1388,160,0.93,2.17,2.37,1.43,2.57,2.37,0.76,0.54,0.07,50,9799,6259.15,2020-03-12 03:11:30,NULL
91247,2,237.68,238.47,237.43,412.36,412.14,411.45,1.8,1.6,4.4,80,115,316,0.33,0.25,0.96,0.34,0.27,1.02,0.22,0.42,0.31,50,0,1306.27,2020-03-12 03:12:09,NULL
91248,3,237.81,238.61,237.56,412.59,412.38,411.68,8.5,11.4,10.3,1302,1393,155,1.47,2.22,2.35,1.97,2.62,2.35,0.67,0.53,0.07,50,9799,6259.2,2020-03-12 03:12:20,NULL
91249,3,237.59,238.51,237.47,412.31,412.21,411.41,8.1,11.6,10.3,1292,1398,160,1.33,2.25,2.35,1.86,2.65,2.35,0.7,0.53,0.07,49.89,9799,6259.25,2020-03-12 03:13:10,NULL
91250,2,237.55,238.42,237.37,412.2,412.04,411.29,1.8,2,4.3,75,191,311,0.33,0.35,0.95,0.33,0.4,0.98,0.24,0.48,0.31,50,0,1306.28,2020-03-12 03:13:16,NULL
91251,3,237.59,238.57,237.62,412.37,412.39,411.55,8.1,5.8,10.3,1297,50,155,1.33,1.19,2.35,1.85,1.18,2.35,0.7,0.04,0.07,49.89,9799,6259.28,2020-03-12 03:14:00,NULL
91252,2,237.4,238.46,237.6,412.11,412.28,411.36,1.7,3.5,4.4,80,387,311,0.32,0.69,0.96,0.33,0.79,1.01,0.23,0.5,0.31,50,0,1306.29,2020-03-12 03:14:23,NULL
91253,3,237.58,238.49,237.53,412.28,412.24,411.46,6.9,5.8,10.3,1272,50,40,0.92,1.2,2.35,1.57,1.19,2.34,0.81,0.04,0.02,49.9,9799,6259.3,2020-03-12 03:15:07,NULL
91254,2,237.49,238.38,237.43,412.12,412.06,411.29,1.8,2.5,4.3,75,246,301,0.33,0.49,0.96,0.33,0.55,1,0.23,0.46,0.31,49.9,0,1306.3,2020-03-12 03:15:13,NULL
91255,3,237.83,238.56,237.5,412.57,412.28,411.65,6.9,5.5,10.3,1272,45,40,0.92,1.14,2.35,1.57,1.14,2.34,0.81,0.04,0.02,49.89,9799,6259.32,2020-03-12 03:15:57,NULL
91256,2,237.58,238.42,237.33,412.22,412.01,411.28,1.7,1.6,4.3,75,160,301,0.33,0.26,0.94,0.33,0.3,0.98,0.23,0.54,0.31,49.88,0,1306.31,2020-03-12 03:16:03,NULL
91257,3,237.56,238.42,237.36,412.21,412.03,411.29,8,10.6,10.3,1377,1342,40,1.2,2.01,2.34,1.82,2.41,2.34,0.76,0.56,0.02,49.86,9799,6259.37,2020-03-12 03:16:47,NULL
91258,2,237.4,238.26,237.19,411.93,411.75,411.01,1.8,1.6,4.4,80,155,321,0.33,0.25,0.98,0.33,0.29,1.02,0.24,0.53,0.31,49.86,0,1306.32,2020-03-12 03:16:53,NULL
91259,3,237.4,238.2,237.19,411.88,411.7,411,6.3,10.7,10.3,1071,1347,40,0.91,2.03,2.34,1.4,2.43,2.34,0.76,0.55,0.02,49.85,9799,6259.41,2020-03-12 03:17:37,NULL
91260,2,237.3,238.22,237.19,411.82,411.72,410.92,1.7,1.7,4.3,75,186,311,0.33,0.27,0.96,0.33,0.32,1,0.23,0.58,0.31,49.87,0,1306.33,2020-03-12 03:18:00,NULL
91261,3,237.32,238.25,237.06,411.86,411.63,410.83,8.4,12.5,10.3,1332,1543,45,1.39,2.43,2.34,1.93,2.88,2.33,0.69,0.54,0.02,49.88,9799,6259.46,2020-03-12 03:18:43,NULL
91262,2,237.21,238.35,237.23,411.85,411.86,410.88,2.2,2.3,4.4,120,291,311,0.46,0.37,0.97,0.47,0.47,1.02,0.27,0.62,0.31,50,0,1306.34,2020-03-12 03:19:06,NULL
91263,3,237.56,238.53,237.33,412.31,412.11,411.27,10.7,13.7,10.3,1609,1684,45,1.9,2.7,2.34,2.49,3.18,2.34,0.65,0.53,0.02,50,9799,6259.52,2020-03-12 03:19:33,NULL
91264,2,237.52,238.41,237.39,412.17,412.05,411.28,1.8,1.7,4.8,75,191,347,0.33,0.26,1.06,0.34,0.32,1.11,0.24,0.59,0.31,50,0,1306.35,2020-03-12 03:19:56,NULL
91265,3,237.45,238.34,237.4,412.05,412.01,411.23,6.3,13.8,10.3,1081,1689,45,0.91,2.71,2.35,1.41,3.19,2.34,0.76,0.53,0.02,50,9799,6259.57,2020-03-12 03:20:23,NULL
91266,2,237.28,238.2,237.25,411.78,411.75,410.96,1.8,2.5,4.7,75,261,341,0.33,0.47,1.01,0.33,0.53,1.06,0.23,0.49,0.31,50,0,1306.36,2020-03-12 03:20:46,NULL
91267,3,237.56,238.34,237.34,412.14,411.95,411.27,9,13.4,10.3,1383,1664,45,1.55,2.63,2.35,2.07,3.11,2.34,0.67,0.54,0.02,50,9799,6259.62,2020-03-12 03:21:13,NULL
91268,2,237.39,238.34,237.34,411.99,411.95,411.12,1.7,2,4.3,80,191,306,0.32,0.38,0.95,0.33,0.42,1,0.24,0.46,0.31,50,0,1306.37,2020-03-12 03:21:36,NULL
91269,3,237.53,238.44,237.38,412.2,412.07,411.28,5.7,16,10.3,890,1956,55,0.9,3.19,2.34,1.26,3.74,2.34,0.71,0.52,0.02,50,9799,6259.67,2020-03-12 03:22:20,NULL
91270,2,237.68,238.57,237.56,412.44,412.34,411.57,1.8,1.6,4.3,75,145,306,0.33,0.26,0.94,0.33,0.29,0.98,0.23,0.5,0.31,50,0,1306.38,2020-03-12 03:22:43,NULL
91271,3,237.96,238.87,237.81,412.95,412.82,412.02,5.8,12,10.3,905,1227,55,0.91,2.2,2.35,1.27,2.28,2.35,0.71,0.28,0.02,50,9799,6259.71,2020-03-12 03:23:10,NULL
91272,2,237.74,238.57,237.49,412.5,412.28,411.56,1.7,1.6,4.2,75,120,296,0.33,0.25,0.92,0.33,0.27,0.96,0.23,0.44,0.31,50,0,1306.39,2020-03-12 03:23:33,NULL
91273,3,237.91,238.81,237.68,412.85,412.65,411.88,6.4,10,10.3,1106,890,55,0.92,2.1,2.35,1.43,2.27,2.34,0.77,0.39,0.02,50,9799,6259.74,2020-03-12 03:24:00,NULL
91274,2,237.8,238.66,237.56,412.63,412.42,411.68,1.7,1.7,4.2,75,165,301,0.33,0.26,0.94,0.33,0.3,0.98,0.23,0.53,0.31,50,0,1306.4,2020-03-12 03:24:23,NULL
91275,3,237.77,238.52,237.4,412.48,412.16,411.51,7.3,7.7,10.3,1312,341,45,0.98,1.68,2.35,1.64,1.71,2.34,0.8,0.2,0.02,50,9799,6259.77,2020-03-12 03:24:50,NULL
91276,2,237.67,238.36,237.28,412.26,411.92,411.32,1.8,1.6,4.7,75,120,336,0.33,0.25,1.04,0.33,0.27,1.1,0.23,0.44,0.31,50,0,1306.41,2020-03-12 03:25:13,NULL
91277,3,238.13,238.84,237.76,413.07,412.75,412.14,8.7,7.7,10.3,1483,336,45,1.33,1.67,2.35,1.99,1.7,2.35,0.75,0.2,0.02,50,9799,6259.8,2020-03-12 03:25:57,NULL
91278,2,237.79,238.72,237.46,412.67,412.39,411.57,2.3,1.6,4.2,120,115,301,0.46,0.25,0.94,0.47,0.28,0.98,0.26,0.44,0.31,50,0,1306.42,2020-03-12 03:26:20,NULL
91279,3,237.79,238.65,237.39,412.61,412.26,411.52,8.7,12.6,10.2,1468,1548,40,1.32,2.45,2.31,1.97,2.9,2.31,0.74,0.54,0.02,50,9799,6259.85,2020-03-12 03:26:47,NULL
91280,2,237.72,238.63,237.38,412.54,412.24,411.45,2.3,1.6,4.4,120,120,311,0.45,0.26,0.96,0.47,0.28,1.01,0.26,0.44,0.31,50,0,1306.43,2020-03-12 03:27:26,NULL
91281,3,237.77,238.66,237.47,412.6,412.33,411.57,7.4,13,10.2,1071,1719,45,1.27,2.47,2.32,1.65,3.01,2.31,0.65,0.57,0.02,50,9799,6259.9,2020-03-12 03:27:37,NULL
91282,3,237.68,238.57,237.43,412.44,412.23,411.45,7.4,12.7,10.2,1076,1699,35,1.27,2.38,2.32,1.65,2.92,2.31,0.65,0.58,0.02,50,9799,6259.95,2020-03-12 03:28:27,NULL
91283,2,237.38,238.4,237.3,412.04,411.96,411.08,1.8,2.2,4.3,125,271,311,0.33,0.37,0.96,0.35,0.46,1.01,0.36,0.59,0.31,50,0,1306.44,2020-03-12 03:28:33,NULL
91284,2,237.53,238.4,237.29,412.17,411.96,411.2,1.9,1.7,4.3,125,165,306,0.33,0.26,0.97,0.35,0.3,1.01,0.36,0.55,0.31,50,0,1306.45,2020-03-12 03:29:23,NULL
91285,3,237.59,238.41,237.36,412.24,412.04,411.32,7.4,12.9,11.6,1076,1709,15,1.27,2.42,2.66,1.66,2.97,2.65,0.65,0.58,0.01,50,9799,6260,2020-03-12 03:29:33,NULL
91286,2,237.68,238.35,237.3,412.26,411.93,411.34,1.8,1.6,4.7,125,120,341,0.34,0.25,1.04,0.35,0.28,1.09,0.36,0.44,0.32,50,0,1306.46,2020-03-12 03:30:13,NULL
91287,3,237.8,238.5,237.47,412.49,412.21,411.6,5.8,12.9,10.1,915,1709,186,0.92,2.43,2.3,1.3,2.97,2.3,0.7,0.57,0.08,50,9799,6260.05,2020-03-12 03:30:23,NULL
91288,2,237.5,238.05,237.15,411.84,411.53,411.06,1.8,1.6,4.9,125,125,397,0.33,0.25,1.06,0.35,0.28,1.13,0.36,0.46,0.35,50,0,1306.47,2020-03-12 03:31:03,NULL
91289,3,237.69,238.36,237.32,412.27,411.95,411.38,5.9,15.9,10.2,920,2202,181,0.92,2.97,2.3,1.3,3.7,2.3,0.71,0.6,0.08,50,9799,6260.11,2020-03-12 03:31:13,NULL
91290,3,237.56,238.53,237.42,412.31,412.18,411.34,7.6,14.1,10.1,1131,2001,186,1.33,2.6,2.3,1.75,3.27,2.3,0.65,0.61,0.08,50,9799,6260.17,2020-03-12 03:32:03,NULL
91291,2,237.35,238.38,237.27,411.99,411.92,411.03,2.3,2.4,4.5,176,201,362,0.46,0.46,0.98,0.49,0.5,1.04,0.36,0.4,0.35,50,0,1306.48,2020-03-12 03:32:10,NULL
91292,2,237.38,238.31,237.13,411.96,411.75,410.93,2.2,1.7,4.4,120,150,347,0.45,0.27,0.93,0.47,0.3,0.99,0.26,0.5,0.35,50,0,1306.49,2020-03-12 03:33:00,NULL
91293,3,237.8,238.61,237.48,412.58,412.3,411.6,7.1,5.7,10.1,930,402,181,1.32,1.11,2.3,1.62,1.18,2.3,0.58,0.34,0.08,50,9799,6260.2,2020-03-12 03:33:10,NULL
91294,2,237.48,238.41,237.37,412.13,412.03,411.23,1.7,1.9,4.2,80,181,336,0.32,0.35,0.93,0.33,0.38,0.99,0.23,0.48,0.36,50,0,1306.5,2020-03-12 03:33:50,NULL
91295,3,237.78,238.64,237.63,412.59,412.47,411.72,8.3,5.7,10.1,1051,402,181,1.62,1.12,2.3,1.93,1.18,2.3,0.55,0.34,0.08,50,9799,6260.23,2020-03-12 03:34:00,NULL
91296,2,237.71,238.51,237.53,412.42,412.26,411.57,1.8,1.9,4.4,75,181,357,0.32,0.34,0.96,0.33,0.38,1.02,0.23,0.48,0.35,50,0,1306.51,2020-03-12 03:34:40,NULL
91297,3,238.01,238.85,237.87,412.98,412.85,412.12,5.3,5.7,12.1,709,392,80,0.92,1.11,2.79,1.16,1.17,2.79,0.62,0.34,0.03,50,9799,6260.25,2020-03-12 03:34:50,NULL
91298,3,238.17,239.17,238.16,413.39,413.38,412.51,7.5,6,12.1,975,407,80,1.41,1.18,2.8,1.71,1.23,2.8,0.57,0.33,0.03,50.11,9799,6260.27,2020-03-12 03:35:40,NULL
91299,2,238.06,239.07,238.03,413.21,413.18,412.31,2.1,2.6,4.8,110,417,392,0.42,0.41,1.06,0.42,0.58,1.13,0.25,0.72,0.35,50.11,0,1306.53,2020-03-12 03:35:46,NULL
91300,2,237.93,239.23,238.06,413.23,413.34,412.22,2.1,2.6,4.2,105,412,291,0.41,0.4,0.94,0.42,0.57,0.98,0.25,0.73,0.3,50,0,1306.54,2020-03-12 03:36:36,NULL
91301,3,237.96,239.37,238.09,413.38,413.5,412.28,5.4,12.2,10.1,714,1750,196,0.94,2.21,2.3,1.17,2.81,2.31,0.61,0.62,0.08,50,9799,6260.31,2020-03-12 03:36:47,NULL
91302,2,237.63,239.11,238,412.86,413.18,411.9,1.7,3.1,3.7,75,497,251,0.32,0.49,0.83,0.33,0.69,0.86,0.23,0.72,0.29,50,0,1306.55,2020-03-12 03:37:26,NULL
91303,3,237.74,239.2,238.09,413.04,413.35,412.08,5.2,11.8,10.1,709,1548,191,0.88,2.21,2.3,1.13,2.69,2.3,0.63,0.57,0.08,50,9799,6260.35,2020-03-12 03:37:37,NULL
91304,2,237.7,239.15,238.08,412.96,413.3,412.04,1.8,3.1,3.8,75,497,251,0.33,0.49,0.83,0.33,0.69,0.86,0.23,0.72,0.29,50,0,1306.56,2020-03-12 03:38:16,NULL
91305,3,237.88,239.24,238.19,413.2,413.47,412.29,5.8,11.8,12.1,930,1564,75,0.9,2.21,2.8,1.29,2.7,2.79,0.72,0.58,0.03,50,9799,6260.39,2020-03-12 03:38:43,NULL
91306,2,237.68,238.94,238.01,412.77,413.05,411.96,1.7,3.1,4.2,75,482,331,0.32,0.51,0.9,0.33,0.69,0.97,0.24,0.7,0.35,50,0,1306.57,2020-03-12 03:39:23,NULL
91307,3,237.89,239,238.18,413,413.25,412.28,5.8,14.5,12.1,940,2097,80,0.89,2.61,2.8,1.29,3.34,2.79,0.73,0.63,0.03,50,9799,6260.44,2020-03-12 03:39:50,NULL
91308,2,237.81,238.93,237.95,412.87,412.99,412.02,1.8,2.7,4.6,75,437,372,0.33,0.39,1.01,0.33,0.58,1.08,0.23,0.75,0.35,50,0,1306.58,2020-03-12 03:40:13,NULL
91309,3,238.23,239.33,238.37,413.58,413.7,412.75,5.8,11.8,10.1,935,1569,181,0.9,2.21,2.3,1.29,2.7,2.3,0.73,0.58,0.08,50,9799,6260.48,2020-03-12 03:40:40,NULL
91310,2,237.99,239.17,238.22,413.23,413.43,412.41,1.7,3,4.4,75,467,352,0.32,0.47,0.96,0.33,0.66,1.01,0.23,0.7,0.35,50,0,1306.59,2020-03-12 03:41:03,NULL
91311,3,238.06,239.23,238.22,413.35,413.49,412.47,7.3,11.7,10.1,1337,1554,191,0.97,2.2,2.3,1.65,2.69,2.31,0.81,0.58,0.08,50,9799,6260.53,2020-03-12 03:41:47,NULL
91312,2,238.02,239.17,238.16,413.25,413.38,412.38,1.7,2.6,4.5,75,437,367,0.33,0.39,1,0.33,0.58,1.07,0.23,0.75,0.35,50,0,1306.6,2020-03-12 03:41:53,NULL
91313,3,237.96,239.32,238.25,413.33,413.59,412.41,7.2,11.8,10.1,1327,1564,191,0.97,2.21,2.31,1.64,2.7,2.31,0.81,0.58,0.08,50,9799,6260.58,2020-03-12 03:42:37,NULL
91314,2,238.07,239.28,238.19,413.4,413.5,412.45,1.7,2.7,4.3,75,437,296,0.33,0.39,0.94,0.33,0.58,0.98,0.23,0.75,0.3,50,0,1306.61,2020-03-12 03:43:00,NULL
91315,3,238.09,239.34,238.34,413.46,413.68,412.6,7.9,8,10.1,1508,764,186,1,1.6,2.3,1.8,1.77,2.3,0.84,0.43,0.08,50,9799,6260.62,2020-03-12 03:43:43,NULL
91316,2,238.03,239.28,238.23,413.37,413.54,412.46,1.7,3.2,4.3,75,533,306,0.33,0.51,0.94,0.33,0.73,0.99,0.23,0.73,0.31,50,0,1306.63,2020-03-12 03:43:50,NULL
91317,3,238.19,239.42,238.38,413.62,413.79,412.72,7.7,5.9,10.1,1493,221,186,0.96,1.19,2.3,1.77,1.2,2.3,0.84,0.18,0.08,50,9799,6260.65,2020-03-12 03:44:33,NULL
91318,2,238.06,239.33,238.3,413.43,413.64,412.54,1.7,3.3,4.2,75,533,296,0.32,0.52,0.94,0.33,0.73,0.98,0.23,0.73,0.31,50,0,1306.65,2020-03-12 03:44:40,NULL
91319,3,238.26,239.44,238.34,413.7,413.77,412.75,7.7,5.9,10.1,1493,226,186,0.94,1.2,2.31,1.76,1.21,2.31,0.85,0.19,0.08,50,9799,6260.68,2020-03-12 03:45:23,NULL
91320,2,238.12,239.3,238.21,413.46,413.54,412.52,1.7,2.8,4.4,75,482,311,0.32,0.4,0.96,0.33,0.62,1.01,0.23,0.77,0.31,50,0,1306.66,2020-03-12 03:45:30,NULL
91321,3,238.04,239.36,238.35,413.44,413.71,412.56,7.7,12.3,10.2,1478,1604,181,0.98,2.33,2.31,1.78,2.83,2.31,0.83,0.57,0.08,50,9799,6260.73,2020-03-12 03:46:13,NULL
91322,2,237.81,239.06,238.11,412.98,413.24,412.16,1.7,3.3,4.5,75,533,347,0.33,0.52,0.96,0.33,0.74,1.02,0.25,0.72,0.34,50,0,1306.68,2020-03-12 03:46:37,NULL
91323,3,237.95,239.35,238.38,413.36,413.72,412.51,6.9,11.9,10.1,1272,1579,186,0.92,2.23,2.3,1.56,2.73,2.3,0.81,0.58,0.08,50,9799,6260.78,2020-03-12 03:47:20,NULL
91324,2,237.67,238.86,237.86,412.69,412.86,411.82,1.7,2.8,4.6,75,467,367,0.32,0.41,1,0.33,0.61,1.07,0.23,0.77,0.35,50,0,1306.7,2020-03-12 03:47:43,NULL
91325,3,237.88,239.09,238.06,413.07,413.22,412.18,6.9,11.9,10.1,1272,1579,181,0.91,2.22,2.3,1.56,2.71,2.3,0.82,0.58,0.08,50,9799,6260.83,2020-03-12 03:48:10,NULL
91326,2,237.84,239.04,237.96,412.99,413.1,412.05,1.7,2.8,4.4,80,472,357,0.32,0.4,0.96,0.33,0.61,1.02,0.25,0.78,0.35,50,0,1306.72,2020-03-12 03:48:50,NULL
91327,3,237.98,239.24,238.13,413.29,413.42,412.32,8.9,11.9,10.1,1523,1579,181,1.4,2.24,2.31,2.08,2.73,2.31,0.74,0.58,0.08,50,9799,6260.88,2020-03-12 03:49:00,NULL
91328,2,237.84,239.1,237.94,413.04,413.12,412.04,1.7,2.8,4.2,75,472,331,0.32,0.4,0.9,0.33,0.61,0.96,0.23,0.78,0.35,50,0,1306.73,2020-03-12 03:49:40,NULL
91329,3,237.87,239.12,237.95,413.08,413.15,412.07,11,11.9,10.1,1906,1574,181,1.74,2.22,2.3,2.57,2.71,2.3,0.74,0.58,0.08,50,9799,6260.94,2020-03-12 03:49:50,NULL
91330,2,237.68,238.91,237.86,412.74,412.9,411.83,1.7,3.2,4.4,80,518,352,0.33,0.52,0.98,0.33,0.72,1.03,0.24,0.72,0.35,50,0,1306.75,2020-03-12 03:50:30,NULL
91331,3,237.6,238.9,237.93,412.66,412.95,411.82,9.1,11.9,10.1,1639,1574,176,1.26,2.22,2.29,2.07,2.71,2.29,0.79,0.58,0.08,50,9799,6261,2020-03-12 03:50:57,NULL
91332,2,237.39,238.75,237.71,412.35,412.62,411.45,1.7,3.6,4.2,80,548,331,0.32,0.61,0.92,0.33,0.81,0.96,0.25,0.67,0.34,50,0,1306.77,2020-03-12 03:51:20,NULL
91333,3,237.73,239,237.91,412.87,413.02,411.92,7.5,11.9,10.1,1468,1574,176,0.9,2.22,2.3,1.72,2.71,2.3,0.85,0.58,0.08,50,9799,6261.05,2020-03-12 03:51:47,NULL
91334,2,237.6,238.62,237.5,412.42,412.33,411.45,1.7,2.1,4.2,75,231,336,0.33,0.36,0.93,0.33,0.42,0.98,0.23,0.55,0.34,50,0,1306.78,2020-03-12 03:52:27,NULL
91335,3,237.72,238.71,237.66,412.6,412.54,411.69,11.3,11.9,11.5,1936,1569,20,1.81,2.22,2.65,2.65,2.72,2.64,0.73,0.58,0.01,50,9799,6261.11,2020-03-12 03:52:53,NULL
91336,2,237.69,238.65,237.38,412.52,412.25,411.42,2.3,2.1,4.3,181,231,341,0.47,0.36,0.94,0.5,0.42,1.01,0.36,0.55,0.34,50,0,1306.79,2020-03-12 03:53:17,NULL
91337,3,237.88,238.73,237.44,412.75,412.37,411.64,10.7,6,10.1,1755,231,176,1.79,1.21,2.29,2.5,1.22,2.29,0.7,0.19,0.07,50,9799,6261.15,2020-03-12 03:53:43,NULL
91338,2,237.89,238.8,237.52,412.83,412.51,411.72,2.3,1.6,4.2,176,206,336,0.46,0.24,0.92,0.49,0.31,0.98,0.36,0.66,0.34,50,0,1306.8,2020-03-12 03:54:07,NULL
91339,3,238.12,238.94,237.74,413.15,412.81,412.11,7.1,6.9,10.2,1277,352,25,0.98,1.43,2.32,1.61,1.47,2.31,0.79,0.24,0.01,50,9799,6261.18,2020-03-12 03:54:50,NULL
91340,2,237.77,238.66,237.45,412.6,412.32,411.55,1.8,1.5,4.2,125,155,296,0.33,0.23,0.92,0.35,0.27,0.96,0.36,0.57,0.31,50,0,1306.81,2020-03-12 03:54:57,NULL
91341,3,237.87,238.97,237.87,412.96,412.95,412,6.3,6.9,10.2,1076,357,30,0.9,1.43,2.32,1.4,1.46,2.31,0.77,0.24,0.01,50,9799,6261.2,2020-03-12 03:55:40,NULL
91342,2,237.5,238.59,237.51,412.31,412.32,411.37,1.8,2.7,4.8,125,437,352,0.34,0.41,1.06,0.35,0.59,1.11,0.37,0.74,0.31,50,0,1306.83,2020-03-12 03:56:03,NULL
91343,3,237.78,238.91,237.81,412.82,412.85,411.87,6.2,12.8,10.1,1081,1684,160,0.9,2.41,2.31,1.4,2.93,2.31,0.77,0.57,0.07,50,9799,6261.25,2020-03-12 03:56:30,NULL
91344,2,237.47,238.71,237.73,412.38,412.61,411.53,1.8,3.3,4.7,130,543,347,0.33,0.51,1.05,0.35,0.74,1.1,0.36,0.74,0.32,50,0,1306.85,2020-03-12 03:56:53,NULL
91345,3,237.75,238.97,237.87,412.85,412.96,411.9,5.2,12.7,10.2,704,1674,165,0.87,2.4,2.31,1.12,2.92,2.31,0.63,0.57,0.07,50,9799,6261.29,2020-03-12 03:57:20,NULL
91346,2,237.52,238.79,237.65,412.5,412.61,411.51,1.8,2.7,4.2,125,432,291,0.33,0.4,0.92,0.35,0.58,0.96,0.36,0.74,0.31,50,0,1306.86,2020-03-12 03:57:43,NULL
91347,3,237.74,239.05,237.96,412.92,413.1,411.97,5.1,12.8,10.1,704,1684,165,0.88,2.42,2.31,1.12,2.95,2.31,0.63,0.57,0.07,50,9799,6261.33,2020-03-12 03:58:27,NULL
91348,2,237.62,238.87,237.81,412.65,412.82,411.73,1.7,2.7,4.3,75,432,296,0.32,0.4,0.94,0.33,0.58,0.98,0.22,0.74,0.3,50,0,1306.87,2020-03-12 03:58:33,NULL
91349,3,237.88,239.01,238.02,413,413.12,412.14,6.6,12.8,10.2,960,1684,160,1.12,2.43,2.32,1.47,2.95,2.32,0.65,0.57,0.07,50,9799,6261.38,2020-03-12 03:59:16,NULL
91350,2,237.86,239.01,238,412.98,413.1,412.1,1.8,2.8,4.6,75,417,326,0.33,0.47,1.01,0.33,0.63,1.06,0.23,0.66,0.31,50,0,1306.88,2020-03-12 03:59:40,NULL
91351,3,237.96,239.04,238.05,413.1,413.17,412.24,7.4,12.9,10.2,1076,1689,160,1.28,2.43,2.31,1.67,2.96,2.31,0.64,0.57,0.07,50,9800,6261.43,2020-03-12 04:00:23,NULL
91352,2,237.71,238.81,237.78,412.68,412.74,411.78,1.8,2.5,4.5,75,387,331,0.33,0.39,0.96,0.33,0.55,1.01,0.23,0.71,0.31,50,0,1306.89,2020-03-12 04:00:30,NULL
91353,3,237.69,238.87,237.72,412.72,412.74,411.72,7.4,11.8,10.2,1071,1559,165,1.27,2.21,2.32,1.66,2.7,2.31,0.65,0.58,0.07,50,9800,6261.48,2020-03-12 04:01:13,NULL
91354,2,237.43,238.64,237.49,412.29,412.34,411.29,2.3,2.7,4.4,125,377,306,0.45,0.47,0.96,0.47,0.6,1.01,0.27,0.64,0.31,50,0,1306.9,2020-03-12 04:01:20,NULL
91355,3,237.67,238.91,237.85,412.74,412.89,411.81,7.4,11.8,10.2,1071,1564,165,1.27,2.21,2.31,1.66,2.7,2.31,0.64,0.58,0.07,50,9800,6261.53,2020-03-12 04:02:03,NULL
91356,2,237.74,238.75,237.64,412.65,412.57,411.69,1.9,1.7,4.3,45,95,306,0.36,0.31,0.94,0.36,0.32,0.98,0.13,0.3,0.31,50,0,1306.91,2020-03-12 04:02:10,NULL
91357,3,237.84,238.8,237.49,412.79,412.48,411.65,6.7,11.8,10.2,859,1554,35,1.21,2.21,2.31,1.48,2.69,2.3,0.58,0.58,0.02,50,9800,6261.57,2020-03-12 04:02:53,NULL
91358,2,237.69,238.59,237.27,412.47,412.11,411.33,2.3,1.5,4.1,90,95,291,0.48,0.23,0.91,0.48,0.24,0.95,0.19,0.37,0.3,50,0,1306.92,2020-03-12 04:03:17,NULL
91359,3,237.9,238.74,237.37,412.78,412.32,411.59,6.7,5.9,10.2,859,221,35,1.22,1.2,2.31,1.49,1.21,2.3,0.58,0.18,0.02,50,9800,6261.59,2020-03-12 04:04:00,NULL
91360,2,237.72,238.66,237.27,412.56,412.17,411.35,2.7,0,4.1,120,95,291,0.56,0.23,0.9,0.57,0.24,0.95,0.21,0.4,0.31,50,0,1306.93,2020-03-12 04:04:07,NULL
91361,3,238.08,238.95,237.74,413.12,412.83,412.07,9.4,8,10.2,1322,492,35,1.71,1.69,2.32,2.16,1.76,2.31,0.61,0.28,0.02,50,9800,6261.62,2020-03-12 04:04:50,NULL
91362,2,238.02,238.88,237.66,413,412.69,411.95,2.2,1.5,4.4,75,135,311,0.44,0.23,0.99,0.44,0.26,1.04,0.17,0.52,0.31,50,0,1306.94,2020-03-12 04:04:57,NULL
91363,2,237.78,238.97,237.86,412.88,412.94,411.92,1.9,2.8,4.2,45,462,291,0.35,0.42,0.92,0.35,0.62,0.96,0.13,0.75,0.3,50,0,1306.95,2020-03-12 04:05:47,NULL
91364,3,237.87,239.04,237.92,413.01,413.06,412.05,9.5,8,12.2,1317,492,226,1.72,1.69,2.81,1.82,1.76,2.81,0.64,0.28,0.08,50,9800,6261.65,2020-03-12 04:05:56,NULL
91365,3,237.68,239.09,237.91,412.9,413.1,411.87,5.7,14,12.2,905,1830,226,0.88,2.69,2.81,1.26,3.25,2.82,0.72,0.56,0.08,50,9800,6261.7,2020-03-12 04:06:46,NULL
91366,2,237.42,238.89,237.69,412.5,412.73,411.46,1.8,2.7,3.7,45,462,246,0.35,0.4,0.8,0.35,0.6,0.83,0.13,0.77,0.3,50,0,1306.96,2020-03-12 04:06:53,NULL
91367,3,237.16,238.63,237.54,412.05,412.38,411.1,6.1,12.4,10.1,940,1770,35,0.96,2.21,2.31,1.34,2.83,2.3,0.7,0.62,0.02,50,9800,6261.75,2020-03-12 04:07:53,NULL
91368,2,237.14,238.6,237.52,412.01,412.33,411.06,1.8,3.2,3.8,45,507,256,0.35,0.51,0.83,0.35,0.71,0.86,0.13,0.7,0.3,50,0,1306.97,2020-03-12 04:08:00,NULL
91369,3,237.24,238.64,237.56,412.12,412.4,411.19,6.1,12.3,10.1,940,1765,35,0.96,2.22,2.31,1.34,2.83,2.3,0.7,0.62,0.02,50,9800,6261.8,2020-03-12 04:08:43,NULL
91370,2,237.28,238.43,237.47,411.98,412.14,411.15,1.8,3,4.8,45,427,382,0.35,0.51,1.04,0.35,0.66,1.11,0.13,0.65,0.34,50,0,1306.98,2020-03-12 04:09:07,NULL
91371,3,237.54,238.32,237.27,412.11,411.87,411.2,8.3,12.2,10.1,1282,1750,30,1.35,2.18,2.3,1.86,2.79,2.3,0.69,0.63,0.01,50,9800,6261.85,2020-03-12 04:09:49,NULL
91372,2,237.37,238.29,237.16,411.93,411.75,410.95,1.8,1.5,4.2,45,115,341,0.35,0.24,0.92,0.35,0.26,0.98,0.13,0.46,0.35,50,0,1306.99,2020-03-12 04:09:57,NULL
91373,3,237.57,238.5,237.44,412.3,412.18,411.38,8.4,12.2,10.1,1337,1755,35,1.38,2.18,2.31,1.92,2.8,2.3,0.7,0.63,0.02,50,9800,6261.9,2020-03-12 04:10:39,NULL
91374,2,237.32,238.26,237.14,411.86,411.71,410.89,1.8,1.8,4.2,40,150,341,0.35,0.33,0.91,0.35,0.35,0.96,0.11,0.43,0.35,50,0,1307,2020-03-12 04:10:47,NULL
91375,3,237.53,238.46,237.35,412.22,412.06,411.26,8.4,12.2,10.1,1332,1750,30,1.38,2.17,2.31,1.92,2.79,2.3,0.7,0.63,0.01,50,9800,6261.95,2020-03-12 04:11:29,NULL
91376,2,237.46,238.37,237.19,412.07,411.84,411.05,1.8,1.5,4.3,45,115,352,0.35,0.24,0.92,0.35,0.26,0.98,0.13,0.44,0.35,50,0,1307.01,2020-03-12 04:11:37,NULL
91377,3,237.54,238.24,237.17,412.04,411.72,411.12,8.4,12.2,12.2,1322,1750,231,1.38,2.19,2.8,1.91,2.81,2.8,0.7,0.62,0.08,50,9800,6262.01,2020-03-12 04:12:19,NULL
91378,2,237.5,238.25,237.19,412.01,411.73,411.09,1.8,0,4.7,45,70,387,0.35,0.23,1.04,0.35,0.24,1.1,0.13,0.3,0.35,50,0,1307.02,2020-03-12 04:12:43,NULL
91379,3,237.62,238.38,237.3,412.22,411.95,411.29,6.7,6,12.1,1096,417,95,0.99,1.19,2.78,1.47,1.26,2.78,0.74,0.33,0.03,50,9800,6262.04,2020-03-12 04:13:28,NULL
91380,2,237.61,238.45,237.41,412.28,412.11,411.38,1.8,1.5,4.1,40,105,326,0.36,0.23,0.9,0.35,0.25,0.96,0.13,0.44,0.35,50,0,1307.03,2020-03-12 04:13:34,NULL
91381,3,237.79,238.55,237.45,412.53,412.23,411.57,6.6,6,10.1,1106,422,181,0.98,1.19,2.3,1.47,1.25,2.3,0.75,0.34,0.08,50,9800,6262.07,2020-03-12 04:14:16,NULL
91382,2,237.53,238.37,237.25,412.14,411.89,411.17,1.8,1.5,4.2,45,110,336,0.35,0.24,0.92,0.35,0.26,0.97,0.13,0.43,0.35,50,0,1307.04,2020-03-12 04:14:23,NULL
91383,2,237.44,238.29,237.14,412,411.74,411,2,1.5,4.3,45,105,336,0.36,0.24,0.94,0.35,0.26,0.99,0.13,0.41,0.34,50,0,1307.05,2020-03-12 04:15:13,NULL
91384,3,237.6,238.35,237.21,412.18,411.84,411.19,6.6,5.8,11.5,1106,221,20,0.96,1.18,2.65,1.46,1.2,2.64,0.76,0.19,0.01,50,9800,6262.09,2020-03-12 04:15:23,NULL
91385,3,237.68,238.5,237.41,412.39,412.15,411.43,6.6,11.8,11.5,1111,1564,20,0.96,2.21,2.65,1.46,2.7,2.64,0.76,0.58,0.01,50,9800,6262.13,2020-03-12 04:16:13,NULL
91386,2,237.48,238.31,237.19,412.04,411.8,411.08,1.8,1.5,4.3,45,110,336,0.35,0.24,0.92,0.35,0.26,0.97,0.14,0.43,0.35,50,0,1307.06,2020-03-12 04:16:20,NULL
91387,2,237.51,238.41,237.19,412.17,411.88,411.1,1.8,1.5,4.2,45,110,296,0.35,0.24,0.92,0.35,0.26,0.98,0.13,0.42,0.31,50,0,1307.07,2020-03-12 04:17:10,NULL
91388,3,237.53,238.48,237.34,412.24,412.07,411.25,7.4,12.1,10.1,1317,1579,176,1.02,2.27,2.29,1.66,2.77,2.29,0.8,0.57,0.08,50,9800,6262.18,2020-03-12 04:17:19,NULL
91389,2,237.14,238.3,237.01,411.74,411.63,410.63,1.8,2,3.6,45,186,201,0.35,0.37,0.8,0.35,0.41,0.82,0.13,0.45,0.24,50,0,1307.08,2020-03-12 04:18:00,NULL
91390,3,237.5,238.65,237.39,412.36,412.27,411.27,10.1,12.2,10,1619,1589,186,1.67,2.3,2.27,2.32,2.8,2.28,0.7,0.57,0.08,50,9800,6262.24,2020-03-12 04:18:09,NULL
91391,2,237.12,238.16,236.87,411.61,411.4,410.49,1.8,1.6,3.8,45,140,221,0.35,0.24,0.85,0.35,0.28,0.88,0.13,0.51,0.25,50,0,1307.09,2020-03-12 04:18:50,NULL
91392,3,237.41,238.4,237.06,412.06,411.76,410.9,10.8,11.9,10,1740,1564,186,1.82,2.23,2.27,2.51,2.71,2.27,0.69,0.58,0.08,50,9800,6262.3,2020-03-12 04:19:16,NULL
91393,2,237.38,238.4,237.11,412.03,411.8,410.92,1.9,1.6,3.6,95,140,201,0.36,0.25,0.79,0.37,0.28,0.81,0.26,0.5,0.25,50,0,1307.1,2020-03-12 04:19:57,NULL
91394,3,237.38,238.44,237.1,412.07,411.83,410.91,6.4,11.8,10,1086,1564,186,0.94,2.22,2.27,1.43,2.7,2.27,0.76,0.58,0.08,49.9,9800,6262.35,2020-03-12 04:20:06,NULL
91395,2,237.22,238.08,236.94,411.62,411.37,410.63,1.9,1.5,4.3,95,140,311,0.36,0.24,0.95,0.37,0.28,1,0.26,0.51,0.31,49.89,0,1307.11,2020-03-12 04:21:03,NULL
91396,3,237.42,238.28,237.11,411.97,411.7,410.96,6.4,12,10,1091,1574,186,0.94,2.24,2.27,1.43,2.73,2.27,0.76,0.58,0.08,49.89,9800,6262.4,2020-03-12 04:21:12,NULL
91397,3,237.45,238.39,237.31,412.09,411.96,411.15,6.7,12,10,1086,1569,191,1.04,2.25,2.27,1.49,2.73,2.27,0.73,0.57,0.08,50,9800,6262.45,2020-03-12 04:22:02,NULL
91398,2,237.34,238.34,237.21,411.95,411.84,410.98,1.9,2.3,4.3,95,221,306,0.36,0.45,0.95,0.37,0.49,1.02,0.26,0.44,0.3,50,0,1307.12,2020-03-12 04:22:10,NULL
91399,3,237.68,238.61,237.49,412.49,412.32,411.51,6.4,11.9,10.1,1086,1559,186,0.94,2.24,2.3,1.42,2.73,2.3,0.76,0.57,0.08,50,9800,6262.5,2020-03-12 04:22:52,NULL
91400,2,237.51,238.45,237.38,412.19,412.08,411.26,1.8,2.6,4.3,80,271,296,0.33,0.49,0.94,0.33,0.56,0.98,0.24,0.5,0.3,50,0,1307.13,2020-03-12 04:23:00,NULL
91401,3,237.81,238.72,237.67,412.69,412.56,411.78,5.8,6.1,10,900,231,196,0.92,1.24,2.29,1.28,1.26,2.29,0.7,0.18,0.09,50,9800,6262.52,2020-03-12 04:23:42,NULL
91402,2,237.75,238.7,237.63,412.62,412.52,411.69,1.8,2.5,4.3,80,246,301,0.33,0.48,0.94,0.34,0.53,0.98,0.25,0.45,0.31,50,0,1307.14,2020-03-12 04:23:50,NULL
91403,2,237.85,238.65,237.75,412.66,412.57,411.89,1.7,2.7,4.8,35,261,347,0.32,0.53,1.06,0.32,0.58,1.11,0.11,0.45,0.31,50.12,0,1307.15,2020-03-12 04:24:40,NULL
91404,3,237.88,238.62,237.65,412.66,412.46,411.82,5.8,6,10,890,226,196,0.92,1.22,2.29,1.28,1.23,2.29,0.7,0.18,0.09,50.11,9800,6262.54,2020-03-12 04:24:49,NULL
91405,3,238.04,238.82,237.72,412.97,412.69,412.01,5.8,6,10.1,890,221,196,0.92,1.22,2.3,1.28,1.23,2.3,0.7,0.18,0.08,50.13,9800,6262.56,2020-03-12 04:25:39,NULL
91406,2,237.84,238.67,237.52,412.68,412.39,411.68,1.7,1.6,4.2,35,150,301,0.32,0.24,0.92,0.32,0.28,0.97,0.11,0.55,0.31,50.13,0,1307.16,2020-03-12 04:25:47,NULL
91407,3,238.04,238.95,237.81,413.09,412.89,412.1,7.1,11.9,10,1030,1554,201,1.23,2.26,2.28,1.6,2.75,2.29,0.64,0.57,0.09,50.12,9800,6262.61,2020-03-12 04:26:29,NULL
91408,2,237.89,238.81,237.65,412.83,412.62,411.82,1.8,1.6,4.3,30,150,306,0.32,0.24,0.96,0.32,0.28,1,0.1,0.55,0.3,50.13,0,1307.17,2020-03-12 04:26:37,NULL
91409,3,237.9,238.82,237.65,412.85,412.64,411.84,8,12,10,1166,1548,201,1.41,2.25,2.28,1.82,2.73,2.28,0.64,0.57,0.09,50.12,9800,6262.66,2020-03-12 04:27:19,NULL
91410,2,237.69,238.62,237.43,412.5,412.27,411.46,1.7,1.6,4.4,30,160,316,0.32,0.25,0.96,0.32,0.29,1,0.11,0.56,0.3,50.11,0,1307.18,2020-03-12 04:27:27,NULL
91411,2,237.65,238.7,237.37,412.54,412.29,411.38,2.2,1.7,4.2,80,211,291,0.46,0.26,0.93,0.45,0.32,0.99,0.18,0.64,0.3,50.1,0,1307.19,2020-03-12 04:28:18,NULL
91412,3,237.77,238.86,237.38,412.78,412.44,411.5,5.8,11.9,10,895,1543,201,0.91,2.25,2.28,1.28,2.72,2.29,0.71,0.57,0.09,50.1,9800,6262.7,2020-03-12 04:28:26,NULL
91413,3,237.73,238.74,237.29,412.64,412.26,411.38,5.8,11.9,10,905,1548,201,0.92,2.24,2.28,1.28,2.72,2.28,0.71,0.57,0.09,50,9800,6262.74,2020-03-12 04:29:16,NULL
91414,2,237.54,238.62,237.06,412.37,411.95,411.02,3.2,1.6,4.1,206,160,286,0.68,0.25,0.9,0.7,0.29,0.94,0.29,0.57,0.31,50,0,1307.2,2020-03-12 04:29:24,NULL
91415,2,237.37,238.34,237.09,411.98,411.74,410.9,2.1,1.9,4.3,110,196,301,0.41,0.33,0.94,0.42,0.38,0.98,0.26,0.51,0.31,50,0,1307.21,2020-03-12 04:30:13,NULL
91416,3,237.62,238.58,237.32,412.41,412.15,411.32,6.4,13.1,10,1081,1684,201,0.96,2.49,2.28,1.44,3,2.28,0.75,0.56,0.09,50,9800,6262.79,2020-03-12 04:30:22,NULL
91417,2,237.42,238.41,237.22,412.08,411.91,411.05,1.8,1.9,4.2,75,196,296,0.33,0.33,0.92,0.34,0.38,0.96,0.22,0.51,0.31,50,0,1307.22,2020-03-12 04:31:04,NULL
91418,3,237.68,238.65,237.47,412.51,412.32,411.49,8.2,13.1,10,1302,1689,201,1.35,2.5,2.28,1.87,3.02,2.28,0.7,0.56,0.09,50,9800,6262.84,2020-03-12 04:31:12,NULL
91419,2,237.47,238.49,237.22,412.19,411.98,411.1,1.8,1.5,3.7,75,120,241,0.33,0.24,0.81,0.34,0.26,0.84,0.23,0.45,0.29,50,0,1307.23,2020-03-12 04:31:53,NULL
91420,3,237.54,238.58,237.29,412.33,412.11,411.22,8.2,13.3,10,1307,1704,201,1.35,2.54,2.28,1.87,3.05,2.28,0.7,0.56,0.09,50,9800,6262.89,2020-03-12 04:32:19,NULL
91421,2,237.58,238.51,237.24,412.31,412.01,411.2,1.8,1.6,3.8,80,150,251,0.33,0.25,0.83,0.34,0.29,0.84,0.22,0.53,0.29,50,0,1307.24,2020-03-12 04:33:00,NULL
91422,3,237.57,238.56,237.3,412.34,412.1,411.25,8.2,7.1,10,1307,362,191,1.35,1.49,2.28,1.87,1.53,2.29,0.7,0.24,0.09,50,9800,6262.92,2020-03-12 04:33:09,NULL
91423,2,237.35,238.38,237.11,411.99,411.78,410.89,1.8,1.7,3.7,75,186,246,0.33,0.25,0.81,0.33,0.31,0.85,0.22,0.59,0.29,50,0,1307.25,2020-03-12 04:33:50,NULL
91424,3,237.54,238.55,237.29,412.31,412.1,411.22,5.8,7,10,890,357,196,0.94,1.46,2.27,1.28,1.5,2.28,0.69,0.24,0.09,50,9800,6262.94,2020-03-12 04:33:59,NULL
91425,2,237.23,238.38,237.13,411.89,411.81,410.81,1.8,2.2,3.6,75,291,241,0.33,0.37,0.8,0.33,0.46,0.83,0.23,0.63,0.29,50,0,1307.26,2020-03-12 04:34:40,NULL
91426,3,237.46,238.41,237.18,412.11,411.87,411.05,6.8,10.4,10,1106,794,191,1.07,1.97,2.27,1.53,2.34,2.28,0.72,0.44,0.08,50,9800,6262.97,2020-03-12 04:34:49,NULL
91427,2,237.13,238.01,236.84,411.48,411.23,410.47,1.8,1.7,4.3,80,191,341,0.33,0.25,0.93,0.34,0.31,0.98,0.22,0.6,0.34,50,0,1307.27,2020-03-12 04:35:30,NULL
91428,3,237.33,238.24,236.98,411.86,411.55,410.76,7.3,12.8,10,1327,1674,196,1,2.43,2.27,1.66,2.94,2.27,0.8,0.56,0.09,50,9800,6263.02,2020-03-12 04:35:55,NULL
91429,2,237.16,238.1,236.87,411.58,411.33,410.52,1.8,1.7,4.7,80,186,372,0.33,0.25,1.02,0.34,0.31,1.08,0.24,0.61,0.34,50,0,1307.28,2020-03-12 04:36:37,NULL
91430,3,237.18,238.19,236.93,411.69,411.47,410.59,7.3,12.1,10,1322,1564,201,1,2.29,2.27,1.65,2.77,2.27,0.8,0.56,0.09,50,9800,6263.07,2020-03-12 04:36:45,NULL
91431,3,237.24,238.22,237.03,411.76,411.58,410.72,7.3,12,10,1322,1554,196,1,2.25,2.27,1.65,2.73,2.27,0.8,0.57,0.09,50,9800,6263.12,2020-03-12 04:37:35,NULL
91432,2,237.09,238.1,236.92,411.53,411.38,410.51,2.3,2.1,4.7,125,226,372,0.46,0.37,1.03,0.47,0.43,1.09,0.27,0.53,0.34,50,0,1307.29,2020-03-12 04:37:44,NULL
91433,3,237.33,238.32,237.17,411.92,411.78,410.93,6.4,11.9,12.1,1101,1554,211,0.91,2.24,2.78,1.42,2.72,2.78,0.77,0.57,0.08,50,9800,6263.17,2020-03-12 04:38:25,NULL
91434,2,237.42,238.4,237.26,412.08,411.93,411.09,1.8,1.7,4.4,75,191,341,0.33,0.25,0.96,0.33,0.31,1,0.23,0.61,0.34,50,0,1307.3,2020-03-12 04:38:50,NULL
91435,3,237.69,238.48,237.34,412.38,412.07,411.38,10.5,12,13.7,1674,1554,407,1.77,2.27,3.15,2.43,2.75,3.17,0.69,0.57,0.13,50.11,9800,6263.23,2020-03-12 04:39:32,NULL
91436,2,237.54,238.45,237.25,412.22,411.97,411.18,1.8,1.6,4.4,75,155,347,0.33,0.25,0.96,0.34,0.29,1.01,0.22,0.54,0.34,50.11,0,1307.31,2020-03-12 04:39:40,NULL
91437,3,237.66,238.65,237.4,412.49,412.27,411.41,9.1,11.9,10.1,1538,1543,55,1.43,2.23,2.31,2.09,2.7,2.3,0.74,0.57,0.02,50.12,9800,6263.28,2020-03-12 04:40:22,NULL
91438,2,237.33,238.26,237.01,411.88,411.6,410.8,1.8,1.6,4.5,75,155,321,0.34,0.25,1,0.34,0.29,1.04,0.24,0.54,0.31,50.11,0,1307.32,2020-03-12 04:40:30,NULL
91439,3,237.53,238.5,237.26,412.26,412.02,411.18,7,11.8,10.1,1272,1523,55,0.94,2.2,2.29,1.57,2.69,2.29,0.81,0.57,0.02,50.1,9800,6263.33,2020-03-12 04:41:12,NULL
91440,2,237.48,238.48,237.21,412.19,411.96,411.09,1.8,1.6,4.3,75,155,306,0.34,0.25,0.96,0.34,0.29,1,0.22,0.54,0.31,50.12,0,1307.33,2020-03-12 04:41:20,NULL
91441,3,237.66,238.69,237.5,412.53,412.39,411.5,7,12,10.1,1267,1543,55,0.94,2.27,2.3,1.57,2.75,2.29,0.8,0.56,0.02,50.14,9800,6263.38,2020-03-12 04:42:02,NULL
91442,2,237.27,238.32,237.12,411.87,411.74,410.84,1.7,2,4.4,80,201,352,0.33,0.37,0.96,0.33,0.41,1.02,0.22,0.49,0.34,50.1,0,1307.34,2020-03-12 04:42:27,NULL
91443,3,237.7,238.54,237.35,412.44,412.14,411.41,7,6.1,10.1,1277,221,55,0.94,1.23,2.31,1.58,1.25,2.3,0.81,0.18,0.02,50.11,9800,6263.41,2020-03-12 04:43:09,NULL
91444,2,237.5,238.38,237.28,412.12,411.93,411.17,1.8,1.9,4.5,75,191,357,0.33,0.33,0.98,0.34,0.37,1.02,0.22,0.5,0.35,50.12,0,1307.35,2020-03-12 04:43:34,NULL
91445,3,237.52,238.55,237.35,412.29,412.14,411.25,8.5,8.4,10.1,1438,512,60,1.3,1.77,2.3,1.93,1.84,2.29,0.75,0.28,0.03,50.12,9800,6263.44,2020-03-12 04:43:59,NULL
91446,2,237.56,238.44,237.29,412.23,412,411.23,1.8,1.6,4.4,80,155,352,0.33,0.24,0.96,0.34,0.28,1.02,0.22,0.55,0.34,50.11,0,1307.36,2020-03-12 04:44:40,NULL
91447,3,237.53,238.36,237.25,412.13,411.89,411.17,6.2,8.5,12.1,1056,709,206,0.9,1.75,2.78,1.38,1.88,2.78,0.76,0.37,0.07,50.1,9800,6263.47,2020-03-12 04:44:49,NULL
91448,3,237.67,238.54,237.33,412.42,412.12,411.36,6.9,6.2,12.1,1262,432,397,0.9,1.22,2.77,1.54,1.28,2.8,0.82,0.34,0.14,50.1,9800,6263.5,2020-03-12 04:45:39,NULL
91449,2,237.47,238.35,237.16,412.07,411.8,411.04,1.8,1.6,4.3,125,155,347,0.34,0.24,0.94,0.36,0.29,1,0.35,0.54,0.35,50.11,0,1307.37,2020-03-12 04:45:47,NULL
91450,3,237.6,238.52,237.39,412.33,412.15,411.35,6.2,15.2,10,1086,2298,135,0.88,2.66,2.28,1.39,3.52,2.28,0.78,0.65,0.06,50,9800,6263.56,2020-03-12 04:46:45,NULL
91451,2,237.43,238.34,237.16,412.02,411.79,411,1.8,1.6,4.3,125,160,357,0.34,0.25,0.96,0.36,0.29,1.01,0.35,0.54,0.35,50,0,1307.38,2020-03-12 04:46:54,NULL
91452,3,237.67,238.45,237.4,412.33,412.1,411.43,7.8,14.7,10,1272,2016,135,1.24,2.75,2.29,1.77,3.4,2.28,0.72,0.6,0.06,50,9800,6263.62,2020-03-12 04:47:35,NULL
91453,2,237.47,238.5,237.27,412.2,412.03,411.14,1.8,1.9,4.2,125,186,291,0.34,0.33,0.93,0.35,0.38,0.97,0.36,0.49,0.3,50,0,1307.39,2020-03-12 04:48:01,NULL
91454,3,237.41,238.55,237.35,412.2,412.14,411.15,6.2,14.6,10,1086,2021,130,0.88,2.73,2.28,1.4,3.4,2.28,0.78,0.6,0.06,50,9800,6263.67,2020-03-12 04:48:42,NULL
91455,2,237.4,238.4,237.16,412.05,411.84,410.98,1.8,1.7,4.3,120,191,301,0.33,0.26,0.94,0.35,0.31,0.98,0.34,0.59,0.3,50,0,1307.4,2020-03-12 04:49:07,NULL
91456,3,237.46,238.56,237.35,412.25,412.15,411.19,6.3,12.4,10,1081,1745,135,0.88,2.23,2.29,1.4,2.83,2.29,0.78,0.62,0.06,50,9800,6263.72,2020-03-12 04:49:32,NULL
91457,2,237.29,238.42,237.29,411.98,411.97,411,1.8,2.5,4.4,125,311,311,0.34,0.46,0.97,0.35,0.55,1.01,0.36,0.57,0.31,50,0,1307.41,2020-03-12 04:49:57,NULL
91458,3,237.36,238.52,237.42,412.12,412.18,411.17,8.4,12.4,10,1347,1745,135,1.37,2.26,2.29,1.92,2.83,2.28,0.7,0.62,0.06,50,9800,6263.77,2020-03-12 04:50:22,NULL
91459,2,237.17,238.43,237.32,411.88,412.01,410.92,1.8,2.9,4.1,80,341,321,0.33,0.55,0.9,0.33,0.64,0.96,0.24,0.53,0.34,50,0,1307.42,2020-03-12 04:50:47,NULL
91460,3,237.42,238.46,237.35,412.13,412.06,411.16,8.4,12.5,10,1347,1755,140,1.38,2.26,2.29,1.92,2.86,2.28,0.7,0.61,0.06,50,9800,6263.82,2020-03-12 04:51:12,NULL
91461,2,237.53,238.53,237.38,412.28,412.15,411.28,1.8,1.8,4.3,75,231,347,0.33,0.26,0.94,0.33,0.34,1,0.23,0.68,0.35,50,0,1307.43,2020-03-12 04:51:37,NULL
91462,3,237.64,238.72,237.47,412.55,412.39,411.46,9.3,12,10,1428,1554,65,1.6,2.26,2.29,2.15,2.73,2.28,0.67,0.57,0.03,50,9800,6263.87,2020-03-12 04:52:19,NULL
91463,2,237.38,238.47,237.28,412.1,412.01,411.06,1.8,1.9,4.4,75,276,311,0.33,0.26,0.96,0.33,0.37,1,0.23,0.74,0.3,50,0,1307.44,2020-03-12 04:52:44,NULL
91464,3,237.47,238.54,237.27,412.24,412.06,411.14,7.4,6.2,10,1101,231,60,1.29,1.26,2.29,1.69,1.27,2.29,0.65,0.18,0.03,50,9800,6263.89,2020-03-12 04:53:09,NULL
91465,2,237.42,238.44,237.2,412.11,411.92,411.03,1.8,1.7,4.3,75,231,306,0.33,0.25,0.96,0.34,0.34,1,0.22,0.69,0.31,50,0,1307.45,2020-03-12 04:53:34,NULL
91466,3,237.24,238.11,236.94,411.66,411.4,410.65,8.2,6.1,10,1302,231,45,1.34,1.24,2.28,1.87,1.26,2.28,0.7,0.18,0.02,50,9800,6263.92,2020-03-12 04:54:15,NULL
91467,2,237.06,238.03,236.88,411.44,411.29,410.45,1.8,2.1,4.7,80,256,347,0.33,0.37,1.04,0.33,0.44,1.09,0.23,0.56,0.32,50,0,1307.46,2020-03-12 04:54:24,NULL
91468,3,236.91,237.86,236.7,411.16,410.97,410.15,6.4,6.2,10,1091,241,45,0.93,1.25,2.28,1.43,1.26,2.28,0.77,0.19,0.02,49.9,9800,6263.94,2020-03-12 04:55:05,NULL
91469,2,236.77,237.7,236.48,410.9,410.65,409.85,2.3,2.1,4.9,125,241,362,0.45,0.37,1.09,0.47,0.43,1.14,0.28,0.56,0.32,49.9,0,1307.47,2020-03-12 04:55:14,NULL
91470,3,236.81,237.99,236.59,411.19,411,409.98,6.5,12.4,10,1106,1594,50,0.94,2.36,2.28,1.45,2.84,2.27,0.76,0.56,0.02,49.9,9800,6263.99,2020-03-12 04:55:55,NULL
91471,2,236.83,237.87,236.58,411.1,410.88,409.98,2.3,1.7,4.6,125,201,331,0.46,0.37,1.02,0.47,0.46,1.07,0.27,0.62,0.31,50,0,1307.48,2020-03-12 04:56:21,NULL
91472,3,236.76,237.91,236.67,411.08,411,410,7.4,12,10,1051,1559,50,1.28,2.25,2.28,1.65,2.73,2.28,0.64,0.57,0.02,50,9800,6264.03,2020-03-12 04:56:45,NULL
91473,2,237.06,238.14,236.95,411.54,411.44,410.5,2.1,2.3,4.6,110,291,331,0.41,0.38,1.02,0.43,0.47,1.08,0.26,0.62,0.31,50,0,1307.49,2020-03-12 04:57:27,NULL
91474,3,236.94,238.1,236.85,411.39,411.31,410.31,5.2,12,10,704,1559,50,0.87,2.25,2.28,1.12,2.73,2.28,0.63,0.57,0.02,50,9800,6264.07,2020-03-12 04:57:52,NULL
91475,2,236.66,237.7,236.55,410.8,410.71,409.81,1.8,2.1,4.3,80,246,306,0.33,0.37,0.96,0.33,0.44,1,0.24,0.56,0.31,49.9,0,1307.5,2020-03-12 04:58:34,NULL
91476,3,236.78,237.84,236.69,411.03,410.95,410.03,5.2,12,10,699,1554,186,0.88,2.25,2.27,1.12,2.74,2.28,0.63,0.57,0.08,49.9,9800,6264.11,2020-03-12 04:58:42,NULL
91477,2,236.55,237.66,236.5,410.68,410.64,409.67,1.8,2.1,4.3,75,241,306,0.33,0.38,0.96,0.33,0.45,1,0.23,0.55,0.31,50,0,1307.51,2020-03-12 04:59:24,NULL
91478,3,236.67,237.71,236.45,410.82,410.63,409.74,5.1,12,10,699,1548,196,0.87,2.25,2.26,1.11,2.73,2.27,0.63,0.57,0.09,49.88,9800,6264.15,2020-03-12 04:59:48,NULL
91479,2,236.5,237.54,236.31,410.53,410.36,409.46,1.8,1.7,4.3,80,201,301,0.33,0.25,0.94,0.33,0.32,0.98,0.24,0.62,0.31,49.9,0,1307.52,2020-03-12 05:00:14,NULL
91480,3,236.73,237.75,236.55,410.91,410.75,409.87,5.3,11.9,10,678,1543,196,0.93,2.24,2.26,1.15,2.71,2.27,0.59,0.57,0.09,50,9800,6264.19,2020-03-12 05:00:38,NULL
91481,2,236.5,237.6,236.29,410.59,410.41,409.46,1.8,1.7,4.2,75,201,291,0.33,0.25,0.9,0.33,0.32,0.94,0.23,0.62,0.31,50,0,1307.53,2020-03-12 05:01:04,NULL
91482,3,236.75,237.84,236.56,411.01,410.85,409.9,7.8,12,10,1141,1548,201,1.38,2.26,2.27,1.78,2.73,2.28,0.64,0.57,0.09,50,9800,6264.24,2020-03-12 05:01:45,NULL
91483,2,236.52,237.58,236.28,410.58,410.37,409.45,1.8,1.7,4.1,75,201,291,0.33,0.26,0.9,0.33,0.32,0.94,0.23,0.62,0.31,50,0,1307.54,2020-03-12 05:02:11,NULL
91484,3,236.71,237.77,236.57,410.92,410.8,409.88,5.7,12,11.5,875,1548,10,0.88,2.25,2.63,1.24,2.73,2.62,0.7,0.57,0,50,9800,6264.28,2020-03-12 05:02:35,NULL
91485,2,236.67,237.62,236.42,410.75,410.53,409.7,1.8,2,4.1,75,196,286,0.32,0.33,0.9,0.33,0.38,0.94,0.23,0.51,0.3,50,0,1307.55,2020-03-12 05:03:01,NULL
91486,3,236.75,237.85,236.44,411.02,410.75,409.79,5.7,6.1,11.5,870,226,0,0.88,1.23,2.64,1.23,1.25,2.64,0.7,0.18,0,50,9800,6264.3,2020-03-12 05:03:42,NULL
91487,2,236.62,237.63,236.3,410.72,410.44,409.56,1.8,1.7,3.8,75,186,216,0.33,0.26,0.84,0.33,0.32,0.83,0.23,0.59,0.25,50,0,1307.56,2020-03-12 05:03:51,NULL
91488,3,236.69,237.74,236.42,410.87,410.64,409.73,5.7,7,10,880,352,201,0.9,1.46,2.27,1.25,1.5,2.27,0.7,0.24,0.09,50,9800,6264.32,2020-03-12 05:04:32,NULL
91489,2,236.41,237.5,236.15,410.42,410.2,409.25,1.8,1.7,3.7,75,181,206,0.32,0.26,0.81,0.33,0.31,0.83,0.23,0.58,0.24,50,0,1307.57,2020-03-12 05:04:41,NULL
91490,3,236.19,237.38,235.99,410.12,409.94,408.91,7.8,7.1,10,1232,357,196,1.24,1.47,2.26,1.74,1.5,2.27,0.71,0.24,0.09,50,9800,6264.35,2020-03-12 05:05:38,NULL
91491,2,235.92,237.19,235.79,409.73,409.62,408.51,2.3,2.1,3.7,120,231,201,0.45,0.37,0.8,0.46,0.43,0.82,0.26,0.54,0.25,50,0,1307.58,2020-03-12 05:05:47,NULL
91492,3,235.98,237.19,235.95,409.78,409.75,408.7,7.2,12.7,10,1020,1508,201,1.22,2.47,2.26,1.59,2.89,2.26,0.65,0.52,0.09,50,9800,6264.4,2020-03-12 05:06:28,NULL
91493,2,235.97,236.97,235.79,409.58,409.43,408.56,1.8,1.7,4.1,75,186,286,0.33,0.26,0.9,0.33,0.31,0.94,0.23,0.58,0.3,50,0,1307.59,2020-03-12 05:06:54,NULL
91494,3,235.85,237.04,235.84,409.54,409.53,408.5,7.6,12.8,10,1051,1503,196,1.3,2.5,2.26,1.67,2.91,2.26,0.63,0.52,0.09,50,9800,6264.45,2020-03-12 05:07:35,NULL
91495,2,235.85,236.93,235.5,409.44,409.14,408.2,2.3,1.7,4.2,120,181,291,0.45,0.25,0.92,0.46,0.31,0.96,0.26,0.61,0.31,50,0,1307.6,2020-03-12 05:08:01,NULL
91496,3,235.97,237.01,235.67,409.61,409.35,408.45,7.6,12.7,10,1051,1493,201,1.3,2.48,2.26,1.66,2.9,2.26,0.63,0.52,0.09,50,9800,6264.5,2020-03-12 05:08:25,NULL
91497,2,235.88,236.94,235.55,409.47,409.19,408.27,2.3,1.7,4.2,120,181,291,0.45,0.26,0.92,0.46,0.31,0.96,0.26,0.58,0.3,50,0,1307.61,2020-03-12 05:09:08,NULL
91498,3,236.13,237.19,235.77,409.91,409.59,408.68,7.6,12.7,10,1041,1498,201,1.3,2.48,2.26,1.66,2.89,2.27,0.63,0.52,0.09,50,9800,6264.55,2020-03-12 05:09:15,NULL
91499,3,235.85,236.87,235.61,409.39,409.18,408.3,7.6,12.7,10,1051,1488,201,1.3,2.48,2.26,1.67,2.89,2.26,0.63,0.52,0.09,50,9800,6264.6,2020-03-12 05:10:05,NULL
91500,2,235.64,236.71,235.45,409.06,408.9,407.97,1.8,1.9,4.2,75,181,291,0.33,0.33,0.93,0.33,0.38,0.97,0.23,0.48,0.3,50,0,1307.62,2020-03-12 05:10:14,NULL
91501,3,235.84,236.77,235.59,409.29,409.08,408.27,9.8,11.9,12,1312,1347,60,1.8,2.27,2.75,2.22,2.63,2.74,0.59,0.51,0.02,50,9800,6264.65,2020-03-12 05:11:12,NULL
91502,2,235.63,236.65,235.43,409,408.83,407.95,1.8,2,4.3,75,231,296,0.33,0.33,0.93,0.33,0.4,0.98,0.23,0.57,0.31,50,0,1307.63,2020-03-12 05:11:21,NULL
91503,3,235.98,236.91,235.72,409.53,409.31,408.5,7.2,11.7,12,854,1352,60,1.31,2.27,2.75,1.56,2.63,2.75,0.55,0.51,0.02,50,9800,6264.69,2020-03-12 05:12:02,NULL
91504,2,235.76,236.76,235.57,409.21,409.05,408.18,1.9,2.2,4.4,120,306,311,0.33,0.36,0.97,0.35,0.46,1.01,0.35,0.66,0.31,50,0,1307.64,2020-03-12 05:12:11,NULL
91505,2,235.97,236.77,235.5,409.4,409,408.3,1.8,1.7,4.2,120,196,291,0.34,0.25,0.95,0.35,0.31,1,0.34,0.63,0.3,50,0,1307.65,2020-03-12 05:13:01,NULL
91506,3,236.24,237.05,235.75,409.88,409.45,408.75,8,6,10.1,1106,60,201,1.43,1.21,2.27,1.8,1.21,2.29,0.62,0.05,0.09,50,9800,6264.71,2020-03-12 05:13:08,NULL
91507,2,236.21,236.99,235.73,409.8,409.38,408.71,1.8,1.7,4.6,120,201,321,0.34,0.25,1,0.35,0.32,1.05,0.35,0.64,0.3,50,0,1307.66,2020-03-12 05:13:51,NULL
91508,3,236.47,237.31,235.97,410.31,409.87,409.15,8.5,6,10,1292,60,206,1.44,1.23,2.27,1.93,1.21,2.29,0.67,0.05,0.09,50.1,9800,6264.74,2020-03-12 05:13:58,NULL
91509,3,236.09,237,235.62,409.71,409.3,408.51,8.5,6,10,1297,60,206,1.43,1.22,2.27,1.93,1.22,2.27,0.67,0.05,0.09,50,9800,6264.77,2020-03-12 05:14:48,NULL
91510,2,235.88,236.77,235.41,409.33,408.92,408.15,1.8,1.9,4.2,120,181,296,0.33,0.33,0.92,0.35,0.37,0.96,0.34,0.49,0.3,50,0,1307.67,2020-03-12 05:14:58,NULL
91511,3,235.96,236.77,235.5,409.39,408.99,408.29,8.2,6,10.1,1252,60,206,1.37,1.22,2.27,1.86,1.21,2.27,0.68,0.05,0.09,50,9800,6264.8,2020-03-12 05:15:38,NULL
91512,2,235.8,236.67,235.43,409.17,408.85,408.09,1.8,1.9,4.5,120,181,316,0.34,0.32,1,0.35,0.37,1.04,0.34,0.49,0.31,50,0,1307.68,2020-03-12 05:15:48,NULL
91513,2,235.87,236.72,235.46,409.28,408.92,408.19,1.8,1.6,4.7,120,150,372,0.33,0.25,1.02,0.35,0.29,1.09,0.33,0.53,0.34,50,0,1307.69,2020-03-12 05:16:38,NULL
91514,3,236.11,236.89,235.67,409.63,409.25,408.57,6.3,11.5,12,865,1332,55,1.07,2.24,2.75,1.37,2.6,2.74,0.63,0.51,0.02,50,9800,6264.84,2020-03-12 05:16:45,NULL
91515,2,235.82,236.66,235.42,409.17,408.83,408.11,1.8,1.6,4.4,70,150,387,0.33,0.24,0.93,0.33,0.28,1,0.23,0.54,0.38,50,0,1307.7,2020-03-12 05:17:28,NULL
91516,3,235.95,236.76,235.58,409.38,409.06,408.36,6.3,11.6,12,1030,1347,60,0.96,2.25,2.75,1.41,2.62,2.75,0.73,0.51,0.02,50,9800,6264.88,2020-03-12 05:17:35,NULL
91517,3,235.32,236.22,235.09,408.37,408.17,407.39,6.3,11.5,10,1030,1342,206,0.96,2.24,2.26,1.4,2.6,2.26,0.74,0.51,0.09,50,9800,6264.92,2020-03-12 05:18:25,NULL
91518,2,235.13,236.04,234.89,408.05,407.84,407.05,1.8,2,4.3,75,196,372,0.33,0.37,0.94,0.33,0.41,1,0.23,0.48,0.38,50,0,1307.71,2020-03-12 05:18:34,NULL
91519,3,235.25,236.21,235.05,408.3,408.12,407.3,6.4,11.5,10,1036,1347,201,0.96,2.23,2.25,1.41,2.6,2.26,0.74,0.52,0.09,50,9800,6264.96,2020-03-12 05:19:15,NULL
91520,2,235.04,235.98,234.75,407.91,407.66,406.85,1.8,1.7,4.2,75,181,372,0.33,0.25,0.9,0.33,0.31,0.97,0.23,0.59,0.38,50,0,1307.72,2020-03-12 05:19:41,NULL
91521,3,235.27,236.07,234.88,408.2,407.86,407.16,8,13.7,10,1106,1594,201,1.42,2.69,2.26,1.8,3.12,2.26,0.62,0.51,0.09,50,9800,6265.01,2020-03-12 05:20:21,NULL
91522,2,234.88,235.94,234.6,407.75,407.5,406.58,1.8,1.6,3.8,70,135,286,0.33,0.25,0.81,0.33,0.27,0.86,0.21,0.48,0.33,50,0,1307.73,2020-03-12 05:20:48,NULL
91523,3,235.22,236.27,234.87,408.32,408.02,407.11,7.2,13.7,10,995,1599,201,1.28,2.72,2.26,1.62,3.15,2.26,0.62,0.51,0.09,50,9800,6265.06,2020-03-12 05:21:11,NULL
91524,2,235.04,236.18,234.78,408.09,407.86,406.88,2.2,2.2,3.9,115,226,296,0.45,0.38,0.84,0.46,0.44,0.89,0.25,0.52,0.33,50,0,1307.74,2020-03-12 05:21:55,NULL
91525,3,235.02,236.32,235,408.19,408.17,407.05,5.8,12.2,10,849,1543,206,0.94,2.28,2.25,1.27,2.75,2.26,0.68,0.56,0.09,50,9800,6265.1,2020-03-12 05:22:18,NULL
91526,2,235.01,236.23,234.9,408.11,408.01,406.95,2.2,2.9,3.8,115,296,291,0.45,0.56,0.83,0.46,0.63,0.88,0.25,0.47,0.33,50,0,1307.75,2020-03-12 05:22:45,NULL
91527,3,235.29,236.34,235,408.45,408.19,407.28,5.8,6,10,849,251,201,0.94,1.2,2.27,1.26,1.22,2.27,0.67,0.21,0.09,50,9800,6265.12,2020-03-12 05:23:08,NULL
91528,2,235.22,235.9,234.75,408,407.6,407.01,1.8,1.6,5.3,70,176,457,0.33,0.25,1.15,0.33,0.3,1.24,0.21,0.58,0.37,50,0,1307.76,2020-03-12 05:23:35,NULL
91529,3,235.28,235.95,234.92,408.1,407.79,407.21,5.8,6.2,10,844,266,201,0.94,1.24,2.25,1.26,1.26,2.26,0.67,0.21,0.09,50,9800,6265.14,2020-03-12 05:24:15,NULL
91530,2,235.21,235.87,234.81,407.97,407.62,407.05,1.8,1.6,5.4,75,176,462,0.32,0.25,1.16,0.33,0.3,1.24,0.23,0.59,0.37,50,0,1307.77,2020-03-12 05:24:25,NULL
91531,3,235.03,235.85,234.6,407.8,407.42,406.71,6,6.1,10.1,834,256,55,1.01,1.21,2.27,1.31,1.23,2.27,0.64,0.21,0.03,50,9800,6265.16,2020-03-12 05:25:05,NULL
91532,2,234.78,235.64,234.39,407.4,407.06,406.31,1.8,1.6,4.5,70,150,352,0.32,0.24,0.96,0.33,0.28,1.02,0.22,0.54,0.34,50,0,1307.78,2020-03-12 05:25:31,NULL
91533,3,234.81,235.79,234.49,407.55,407.27,406.43,5.8,12,10.1,849,1523,60,0.94,2.24,2.27,1.26,2.7,2.26,0.68,0.56,0.03,50,9800,6265.2,2020-03-12 05:25:55,NULL
91534,2,234.56,235.63,234.36,407.19,407.02,406.09,2.1,2.2,4.3,100,291,341,0.41,0.35,0.93,0.42,0.45,1,0.24,0.64,0.34,50,0,1307.79,2020-03-12 05:26:21,NULL
91535,3,234.7,235.62,234.35,407.31,407,406.21,5.8,11.9,11.5,859,1523,135,0.94,2.23,2.62,1.26,2.69,2.62,0.68,0.56,0.05,50,9801,6265.24,2020-03-12 05:26:45,NULL
91536,2,234.66,235.56,234.25,407.22,406.87,406.09,2.1,1.6,4.4,100,140,311,0.41,0.25,0.98,0.42,0.28,1.01,0.24,0.51,0.31,50,0,1307.8,2020-03-12 05:27:11,NULL
91537,3,234.54,235.81,234.54,407.33,407.33,406.23,5.8,14,10.1,849,1820,65,0.93,2.65,2.27,1.26,3.21,2.26,0.68,0.57,0.03,50,9801,6265.29,2020-03-12 05:27:51,NULL
91538,2,234.2,235.5,234.21,406.77,406.78,405.66,1.8,2.5,4.3,70,392,286,0.33,0.38,0.92,0.33,0.54,0.96,0.22,0.72,0.31,50,0,1307.81,2020-03-12 05:28:01,NULL
91539,3,234.23,235.59,234.28,406.88,406.92,405.74,5.8,14,10,854,1770,65,0.94,2.69,2.26,1.27,3.21,2.26,0.68,0.55,0.03,50,9801,6265.33,2020-03-12 05:28:41,NULL
91540,2,234.41,235.75,234.47,407.17,407.22,406.06,1.7,3,4.3,70,472,296,0.32,0.47,0.94,0.32,0.66,0.98,0.22,0.72,0.3,50,0,1307.82,2020-03-12 05:29:08,NULL
91541,3,234.86,236.06,234.86,407.83,407.82,406.79,7.1,9.9,10.1,980,543,70,1.24,2.14,2.27,1.58,2.2,2.27,0.62,0.25,0.03,50,9801,6265.36,2020-03-12 05:29:32,NULL
91542,2,234.88,236.13,234.92,407.91,407.94,406.86,1.8,3,4.8,70,467,347,0.33,0.47,1.07,0.33,0.66,1.12,0.22,0.71,0.31,50,0,1307.83,2020-03-12 05:29:58,NULL
91543,3,235.03,236.28,235.04,408.16,408.17,407.09,5.8,9.9,10.1,844,558,70,0.94,2.15,2.28,1.26,2.21,2.27,0.67,0.25,0.03,50,9801,6265.38,2020-03-12 05:30:21,NULL
91544,2,234.74,235.94,234.81,407.62,407.68,406.64,1.7,3.1,5,70,482,347,0.32,0.5,1.08,0.33,0.69,1.13,0.22,0.7,0.31,50,0,1307.84,2020-03-12 05:30:48,NULL
91545,3,234.75,235.92,234.78,407.62,407.64,406.63,5.9,7.8,10.1,870,296,70,0.96,1.64,2.27,1.29,1.66,2.27,0.67,0.18,0.03,50,9801,6265.4,2020-03-12 05:31:28,NULL
91546,2,234.67,235.94,234.73,407.56,407.61,406.51,1.7,3.1,4.4,70,487,306,0.32,0.5,0.95,0.32,0.69,0.99,0.22,0.7,0.3,50,0,1307.85,2020-03-12 05:31:38,NULL
91547,3,234.71,235.88,234.62,407.54,407.47,406.45,6,7.8,10.1,880,306,65,0.98,1.65,2.27,1.32,1.67,2.27,0.67,0.18,0.03,50,9801,6265.42,2020-03-12 05:32:18,NULL
91548,2,234.51,235.79,234.57,407.29,407.35,406.23,1.8,3.1,4.4,75,487,306,0.32,0.5,0.96,0.33,0.69,1,0.22,0.7,0.3,50,0,1307.86,2020-03-12 05:32:45,NULL
91549,3,234.52,235.75,234.56,407.27,407.3,406.24,6,7.8,10,880,316,60,0.98,1.64,2.27,1.32,1.66,2.26,0.67,0.19,0.03,50,9801,6265.44,2020-03-12 05:33:08,NULL
91550,2,234.07,235.5,234.36,406.66,406.91,405.67,1.8,4,4.4,75,598,311,0.32,0.7,0.97,0.32,0.92,1.01,0.23,0.65,0.31,50,0,1307.88,2020-03-12 05:33:35,NULL
91551,3,233.99,235.51,234.35,406.6,406.91,405.6,10,9.9,11.6,1453,844,457,1.75,2.04,2.7,2.27,2.2,2.73,0.64,0.38,0.17,50,9801,6265.49,2020-03-12 05:33:58,NULL
91552,2,233.97,235.47,234.23,406.55,406.77,405.47,1.8,3.7,4.4,70,583,306,0.32,0.59,0.96,0.32,0.82,1,0.22,0.71,0.31,50,0,1307.9,2020-03-12 05:34:25,NULL
91553,3,234.15,235.49,234.19,406.73,406.76,405.6,11,7.8,10,1317,316,130,2.14,1.63,2.25,2.51,1.66,2.24,0.52,0.19,0.06,50,9801,6265.52,2020-03-12 05:35:05,NULL
91554,2,234.01,235.36,234.03,406.49,406.5,405.34,1.8,2.9,4.8,70,507,341,0.32,0.4,1.05,0.32,0.64,1.1,0.22,0.8,0.31,50,0,1307.92,2020-03-12 05:35:15,NULL
91555,3,234.04,235.45,234.18,406.58,406.71,405.49,9.1,7.8,10,1111,326,125,1.74,1.63,2.26,2.06,1.66,2.26,0.54,0.19,0.06,50,9801,6265.55,2020-03-12 05:35:55,NULL
91556,2,233.93,235.4,233.95,406.45,406.47,405.19,1.8,2.9,4,70,507,236,0.32,0.4,0.9,0.32,0.64,0.92,0.22,0.8,0.26,50,0,1307.93,2020-03-12 05:36:21,NULL
91557,3,234.15,235.67,234.19,406.88,406.91,405.6,7.5,7.4,10,1025,296,125,1.29,1.56,2.25,1.64,1.58,2.25,0.63,0.19,0.06,50,9801,6265.57,2020-03-12 05:37:01,NULL
91558,2,233.87,235.36,233.87,406.36,406.36,405.07,1.8,2.6,3.6,70,427,196,0.32,0.39,0.79,0.32,0.57,0.81,0.22,0.75,0.24,50,0,1307.94,2020-03-12 05:37:11,NULL
91559,3,234.06,235.41,234.05,406.58,406.57,405.4,5.7,9.6,10.1,854,829,130,0.9,1.97,2.27,1.24,2.13,2.27,0.69,0.39,0.06,50,9801,6265.6,2020-03-12 05:37:51,NULL
91560,2,233.99,235.36,233.96,406.47,406.44,405.26,1.7,2.6,3.8,70,427,206,0.32,0.39,0.79,0.32,0.57,0.82,0.22,0.75,0.24,50,0,1307.95,2020-03-12 05:38:01,NULL
91561,2,234.01,235.4,234.03,406.53,406.54,405.34,1.7,2.6,3.8,70,422,216,0.32,0.39,0.81,0.33,0.57,0.83,0.22,0.75,0.24,50,0,1307.96,2020-03-12 05:38:51,NULL
91562,3,234.18,235.56,234.17,406.81,406.8,405.61,6.3,8.5,10.1,1046,427,125,0.94,1.78,2.28,1.4,1.82,2.28,0.75,0.23,0.06,50,9801,6265.63,2020-03-12 05:38:58,NULL
91563,3,234.22,235.46,234.15,406.76,406.7,405.62,6.3,8.4,10.1,1046,427,130,0.94,1.78,2.27,1.4,1.83,2.27,0.75,0.24,0.06,50,9801,6265.66,2020-03-12 05:39:48,NULL
91564,2,234.16,235.39,234.12,406.65,406.61,405.54,1.8,3,4.4,120,457,301,0.33,0.46,0.94,0.34,0.65,0.98,0.34,0.7,0.3,50,0,1307.97,2020-03-12 05:39:58,NULL
91565,3,234.18,235.43,234.15,406.69,406.67,405.58,6.4,8.5,10.1,1051,427,130,0.94,1.81,2.28,1.4,1.85,2.28,0.75,0.23,0.06,50,9801,6265.69,2020-03-12 05:40:38,NULL
91566,2,233.97,235.11,233.86,406.24,406.14,405.16,1.8,2.4,4.3,115,357,296,0.33,0.38,0.94,0.35,0.51,0.98,0.34,0.71,0.3,50,0,1307.98,2020-03-12 05:41:05,NULL
91567,3,234.28,235.4,234.02,406.76,406.53,405.56,7.9,8.4,10.1,1196,422,60,1.29,1.8,2.28,1.75,1.84,2.27,0.68,0.23,0.03,50,9801,6265.72,2020-03-12 05:41:28,NULL
91568,2,233.83,235.08,233.64,406.09,405.93,404.85,2.3,2.8,4.4,165,392,301,0.45,0.46,0.95,0.48,0.6,1,0.35,0.66,0.3,50,0,1307.99,2020-03-12 05:42:11,NULL
91569,3,233.65,234.89,233.45,405.77,405.6,404.52,7.8,8.4,10.1,1081,412,65,1.38,1.78,2.27,1.75,1.82,2.27,0.62,0.23,0.03,50,9801,6265.75,2020-03-12 05:42:35,NULL
91570,2,233.54,234.82,233.18,405.62,405.31,404.2,2.8,2.4,4.4,206,357,301,0.58,0.37,0.96,0.61,0.51,1,0.34,0.7,0.3,50,0,1308,2020-03-12 05:43:01,NULL
91571,3,233.75,235,233.46,405.95,405.7,404.62,9.8,8.3,10.2,1443,417,60,1.72,1.77,2.27,2.24,1.82,2.27,0.64,0.23,0.03,50,9801,6265.78,2020-03-12 05:43:25,NULL
91572,2,233.63,234.89,233.35,405.75,405.51,404.42,2.3,2.4,4.4,160,362,301,0.45,0.38,0.95,0.48,0.52,0.99,0.34,0.7,0.3,50,0,1308.01,2020-03-12 05:43:51,NULL
91573,3,233.78,235,233.67,405.97,405.88,404.82,8.2,8.3,12.1,1383,417,206,1.23,1.76,2.75,1.84,1.8,2.75,0.75,0.23,0.08,50,9801,6265.81,2020-03-12 05:44:31,NULL
91574,2,233.66,234.86,233.56,405.75,405.66,404.62,1.8,2.4,4.4,70,357,306,0.32,0.37,0.97,0.33,0.51,1.01,0.22,0.7,0.3,50,0,1308.02,2020-03-12 05:44:41,NULL
91575,3,233.78,235.02,233.75,405.99,405.96,404.89,6.9,7.3,12.1,1191,291,105,0.95,1.54,2.74,1.52,1.56,2.74,0.78,0.19,0.04,50,9801,6265.84,2020-03-12 05:45:21,NULL
91576,2,233.76,235,233.64,405.96,405.85,404.78,1.8,2.4,4.4,70,357,311,0.32,0.37,0.96,0.32,0.51,1.01,0.22,0.7,0.31,50,0,1308.03,2020-03-12 05:45:48,NULL
91577,3,234.18,235.13,233.68,406.43,406,405.18,6.7,7.4,10.2,1206,286,165,0.9,1.54,2.28,1.49,1.56,2.28,0.8,0.18,0.07,50,9801,6265.87,2020-03-12 05:46:28,NULL
91578,2,233.96,234.91,233.5,406.05,405.66,404.83,1.8,1.5,4.4,70,145,311,0.33,0.23,0.96,0.33,0.27,1,0.22,0.55,0.3,50,0,1308.04,2020-03-12 05:46:38,NULL
91579,3,233.92,234.89,233.48,406,405.62,404.78,6.8,7.3,10.2,1201,281,155,0.9,1.54,2.27,1.5,1.56,2.27,0.8,0.18,0.07,50,9801,6265.9,2020-03-12 05:47:18,NULL
91580,2,233.86,234.86,233.45,405.92,405.57,404.7,1.8,1.5,4.3,70,145,291,0.33,0.23,0.92,0.33,0.27,0.96,0.22,0.55,0.3,50,0,1308.05,2020-03-12 05:47:28,NULL
91581,2,233.91,234.87,233.41,405.98,405.55,404.71,1.8,1.5,4.3,70,145,301,0.32,0.23,0.94,0.33,0.27,0.98,0.22,0.55,0.31,50,0,1308.06,2020-03-12 05:48:18,NULL
91582,3,234.05,234.99,233.56,406.19,405.77,404.96,6.7,7.3,10.1,1196,281,155,0.9,1.54,2.26,1.5,1.56,2.26,0.8,0.18,0.07,50,9801,6265.93,2020-03-12 05:48:25,NULL
91583,3,233.72,234.72,233.39,405.68,405.39,404.53,7.6,7.3,11.5,1398,281,35,0.96,1.54,2.61,1.69,1.57,2.6,0.83,0.18,0.01,50,9801,6265.96,2020-03-12 05:49:14,NULL
91584,2,233.57,234.62,233.22,405.46,405.17,404.26,1.8,1.9,4.3,70,206,296,0.32,0.33,0.93,0.33,0.38,0.97,0.22,0.54,0.31,50,0,1308.07,2020-03-12 05:49:25,NULL
91585,3,233.26,234.7,233.42,405.27,405.4,404.15,8.2,7.3,11.6,1347,286,35,1.26,1.54,2.62,1.84,1.56,2.6,0.73,0.18,0.01,50,9801,6265.99,2020-03-12 05:50:04,NULL
91586,2,233.23,234.47,233.07,405.04,404.9,403.83,2.3,2.7,4.4,120,427,311,0.45,0.41,0.96,0.46,0.58,1.01,0.26,0.73,0.31,50,0,1308.08,2020-03-12 05:50:15,NULL
91587,3,233.39,234.74,233.26,405.41,405.3,404.13,6.9,7.3,12.1,1212,286,100,0.96,1.54,2.73,1.54,1.56,2.73,0.79,0.18,0.04,50,9801,6266.02,2020-03-12 05:50:54,NULL
91588,2,233.2,234.58,233.17,405.11,405.09,403.89,2.2,2.8,4.3,115,467,301,0.44,0.41,0.94,0.45,0.61,0.98,0.26,0.76,0.31,50,0,1308.09,2020-03-12 05:51:05,NULL
91589,2,233.47,234.97,233.5,405.68,405.71,404.4,1.8,2.8,3.8,70,467,246,0.32,0.4,0.82,0.33,0.61,0.85,0.22,0.76,0.29,50,0,1308.1,2020-03-12 05:51:55,NULL
91590,3,233.67,235.15,233.64,406.01,405.99,404.7,9,7.3,10.2,1468,286,301,1.43,1.55,2.26,2.04,1.57,2.27,0.71,0.18,0.13,50,9801,6266.05,2020-03-12 05:52:01,NULL
91591,3,233.61,235.08,233.79,405.9,406.06,404.79,8.2,8.4,10.1,1262,417,301,1.36,1.8,2.26,1.86,1.84,2.27,0.68,0.23,0.13,50,9801,6266.08,2020-03-12 05:52:51,NULL
91592,2,233.53,235,233.73,405.75,405.93,404.66,1.7,3.7,4.3,70,548,291,0.32,0.63,0.94,0.32,0.83,0.98,0.22,0.66,0.3,50,0,1308.12,2020-03-12 05:53:01,NULL
91593,2,233.57,235.17,233.75,405.94,406.1,404.72,1.7,3.6,3.9,65,507,256,0.32,0.62,0.82,0.32,0.8,0.86,0.22,0.64,0.29,50,0,1308.13,2020-03-12 05:53:51,NULL
91594,3,233.84,235.37,233.95,406.35,406.45,405.12,6.1,8.4,10.2,794,412,311,1.11,1.79,2.26,1.33,1.83,2.27,0.55,0.22,0.14,50,9801,6266.11,2020-03-12 05:53:58,NULL
91595,2,233.52,234.98,233.72,405.73,405.91,404.64,1.8,3.7,4.7,70,568,367,0.32,0.61,1.01,0.32,0.83,1.08,0.2,0.68,0.34,50,0,1308.15,2020-03-12 05:54:41,NULL
91596,3,233.73,235.12,233.91,406.04,406.2,404.99,9.5,8.4,10.6,1171,407,211,1.79,1.8,2.38,2.12,1.84,2.39,0.55,0.22,0.09,50,9801,6266.14,2020-03-12 05:54:48,NULL
91597,2,233.61,235.03,233.69,405.85,405.93,404.69,2.1,3.1,4.6,100,482,357,0.41,0.5,0.99,0.41,0.69,1.05,0.24,0.7,0.34,50,0,1308.17,2020-03-12 05:55:31,NULL
91598,3,233.69,235.14,233.75,406.03,406.08,404.82,9.2,10.5,11.3,1081,668,90,1.77,2.26,2.55,2.02,2.35,2.55,0.49,0.29,0.04,50,9801,6266.17,2020-03-12 05:55:38,NULL
91599,3,234.08,235.07,233.66,406.29,405.93,405.07,9.1,10.5,11.8,985,668,40,1.78,2.26,2.69,2.03,2.35,2.68,0.49,0.28,0.02,50,9801,6266.2,2020-03-12 05:56:28,NULL
91600,2,233.93,234.95,233.55,406.06,405.73,404.85,1.8,1.5,4.2,70,100,331,0.33,0.22,0.9,0.33,0.24,0.96,0.22,0.43,0.35,50,0,1308.18,2020-03-12 05:56:38,NULL
91601,2,234.11,235.15,233.79,406.39,406.11,405.21,1.8,1.7,4.3,65,130,341,0.32,0.3,0.93,0.33,0.33,0.98,0.2,0.42,0.34,50,0,1308.19,2020-03-12 05:57:28,NULL
91602,3,234.13,235.19,233.86,406.44,406.2,405.29,7.2,10.7,11.8,764,945,35,1.38,2.21,2.7,1.57,2.4,2.69,0.49,0.39,0.01,50,9801,6266.23,2020-03-12 05:57:35,NULL
91603,2,234.05,235.25,233.79,406.43,406.21,405.17,1.8,1.8,3.7,65,130,241,0.32,0.31,0.81,0.33,0.34,0.84,0.22,0.39,0.29,50.11,0,1308.2,2020-03-12 05:58:18,NULL
91604,3,234.11,235.28,233.79,406.5,406.22,405.21,7.2,8.4,11.9,769,407,35,1.38,1.8,2.69,1.57,1.84,2.68,0.49,0.22,0.01,50.1,9801,6266.25,2020-03-12 05:58:24,NULL
91605,2,234.03,234.98,233.62,406.18,405.82,405,1.8,1.5,4.3,65,100,296,0.33,0.23,0.94,0.33,0.25,0.98,0.2,0.4,0.3,50.12,0,1308.21,2020-03-12 05:59:08,NULL
91606,3,234.24,235.15,233.76,406.5,406.08,405.3,7.3,8.4,11.9,769,402,20,1.38,1.8,2.69,1.58,1.84,2.68,0.49,0.22,0.01,50.12,9801,6266.27,2020-03-12 05:59:14,NULL
91607,3,234.02,235.24,233.92,406.39,406.3,405.25,7.2,8.5,11.8,774,593,25,1.38,1.79,2.69,1.58,1.88,2.68,0.49,0.32,0.01,50.12,9801,6266.29,2020-03-12 06:00:04,NULL
91608,2,233.86,235.19,233.82,406.21,406.17,405.02,1.8,2.4,3.9,70,306,256,0.32,0.4,0.85,0.33,0.5,0.88,0.2,0.62,0.29,50.13,0,1308.22,2020-03-12 06:00:15,NULL
91609,3,234.17,235.28,233.97,406.56,406.39,405.43,5.6,8.6,11.8,603,593,20,1.04,1.8,2.69,1.2,1.88,2.68,0.5,0.32,0.01,50.15,9801,6266.31,2020-03-12 06:01:11,NULL
91610,2,234.22,235.35,234.11,406.66,406.56,405.58,1.8,2.7,4.5,65,336,347,0.32,0.47,0.96,0.32,0.57,1.01,0.2,0.59,0.34,50.17,0,1308.23,2020-03-12 06:01:22,NULL
91611,3,233.94,235.21,233.96,406.29,406.31,405.21,5.6,8.6,11.8,608,598,10,1.04,1.8,2.68,1.2,1.88,2.67,0.5,0.32,0.01,50.13,9801,6266.33,2020-03-12 06:02:01,NULL
91612,2,233.79,234.96,233.68,405.94,405.85,404.84,1.8,2.6,4.3,70,281,291,0.32,0.48,0.94,0.32,0.55,0.98,0.22,0.5,0.3,50.13,0,1308.24,2020-03-12 06:02:28,NULL
91613,3,233.76,234.96,233.69,405.93,405.87,404.83,5.7,8.6,11.8,593,593,15,1.09,1.8,2.68,1.24,1.9,2.67,0.48,0.31,0.01,50.13,9801,6266.35,2020-03-12 06:03:08,NULL
91614,2,233.74,234.83,233.51,405.79,405.6,404.65,1.8,2.1,4.4,65,211,336,0.33,0.37,0.96,0.33,0.42,1.02,0.2,0.51,0.33,50.14,0,1308.25,2020-03-12 06:03:18,NULL
91615,3,233.72,234.74,233.48,405.69,405.49,404.61,5.5,7.5,11.8,603,457,15,1.03,1.54,2.67,1.19,1.6,2.66,0.51,0.28,0,50.11,9801,6266.37,2020-03-12 06:03:58,NULL
91616,2,233.63,234.66,233.41,405.55,405.37,404.47,1.8,2.4,4.6,65,236,352,0.32,0.45,0.98,0.32,0.5,1.04,0.2,0.48,0.34,50.11,0,1308.26,2020-03-12 06:04:08,NULL
91617,2,233.41,234.56,233.34,405.27,405.22,404.21,1.8,3,4.5,70,316,347,0.32,0.57,0.98,0.32,0.65,1.02,0.22,0.48,0.34,50.11,0,1308.27,2020-03-12 06:04:58,NULL
91618,3,233.67,234.77,233.54,405.69,405.57,404.62,6,7.4,11.8,779,457,10,1.07,1.54,2.67,1.31,1.6,2.67,0.59,0.28,0,50.1,9801,6266.39,2020-03-12 06:05:04,NULL
91619,3,233.95,234.73,233.35,405.88,405.37,404.69,6.1,7.4,11.8,784,457,10,1.07,1.54,2.67,1.33,1.6,2.66,0.6,0.28,0,50,9801,6266.41,2020-03-12 06:05:54,NULL
91620,2,233.74,234.51,233.19,405.52,405.04,404.37,1.8,1.8,4.4,110,45,341,0.33,0.34,0.95,0.35,0.34,0.96,0.33,0.13,0.33,50,0,1308.28,2020-03-12 06:06:05,NULL
91621,3,234.06,234.94,233.43,406.17,405.62,404.85,7.3,7.3,13,1171,266,196,1.13,1.54,2.96,1.62,1.55,2.96,0.73,0.17,0.06,50,9801,6266.44,2020-03-12 06:06:44,NULL
91622,2,233.65,234.6,233.01,405.51,404.96,404.14,1.8,0,3.7,110,0,241,0.33,0.22,0.8,0.34,0.22,0.83,0.32,0,0.29,50,0,1308.29,2020-03-12 06:07:12,NULL
91623,3,233.56,234.52,232.87,405.36,404.77,403.94,9.1,7.3,13.1,1337,261,186,1.53,1.53,2.96,2.03,1.55,2.96,0.66,0.17,0.06,50,9801,6266.47,2020-03-12 06:07:34,NULL
91624,2,233.49,234.51,233.01,405.3,404.89,404.01,1.8,1.9,4.1,110,70,271,0.33,0.38,0.88,0.34,0.38,0.92,0.32,0.18,0.29,50,0,1308.3,2020-03-12 06:08:18,NULL
91625,3,233.62,234.56,233.11,405.46,405.01,404.21,7.7,7.4,13,1206,422,196,1.2,1.54,2.96,1.7,1.59,2.96,0.71,0.26,0.07,50,9801,6266.5,2020-03-12 06:08:41,NULL
91626,2,233.65,234.46,233.11,405.39,404.93,404.23,1.8,1.9,4.6,110,70,347,0.33,0.38,0.99,0.35,0.38,1.05,0.32,0.19,0.33,50,0,1308.31,2020-03-12 06:09:08,NULL
91627,3,233.82,234.47,233.09,405.55,404.92,404.36,7.7,9.7,13,1201,945,201,1.2,1.95,2.96,1.69,2.16,2.96,0.71,0.44,0.07,50,9801,6266.54,2020-03-12 06:09:31,NULL
91628,2,233.72,234.41,232.99,405.42,404.79,404.19,1.8,0,4.9,115,0,382,0.34,0.18,1.06,0.35,0.18,1.12,0.33,0,0.34,50,0,1308.32,2020-03-12 06:09:58,NULL
91629,3,233.87,234.65,233.19,405.75,405.16,404.49,9.1,7.4,13,1252,422,206,1.61,1.55,2.96,2.04,1.6,2.97,0.61,0.26,0.07,50,9801,6266.57,2020-03-12 06:10:21,NULL
91630,2,233.7,234.3,232.99,405.3,404.68,404.17,1.8,0,5.3,65,30,412,0.33,0.18,1.13,0.33,0.17,1.2,0.2,0.18,0.34,50,0,1308.33,2020-03-12 06:10:48,NULL
91631,3,233.81,234.43,233.12,405.51,404.92,404.37,9.1,9.6,13,1252,688,206,1.63,2.04,2.96,2.05,2.14,2.96,0.61,0.32,0.07,50,9801,6266.61,2020-03-12 06:11:11,NULL
91632,2,233.81,234.51,233.12,405.57,404.98,404.37,1.9,0,4.9,65,30,347,0.33,0.17,1.07,0.33,0.17,1.12,0.2,0.18,0.31,50,0,1308.34,2020-03-12 06:11:55,NULL
91633,3,233.94,234.76,233.31,405.91,405.36,404.65,7,10.7,13,1000,819,201,1.15,2.27,2.96,1.52,2.41,2.96,0.66,0.34,0.07,50.1,9801,6266.64,2020-03-12 06:12:18,NULL
91634,2,233.75,234.54,233.1,405.55,404.99,404.3,1.8,0,4.4,65,30,301,0.33,0.16,0.95,0.33,0.16,1,0.2,0.18,0.3,50,0,1308.35,2020-03-12 06:12:45,NULL
91635,3,233.97,234.67,233.25,405.86,405.24,404.63,8.4,8.5,14.5,1166,553,392,1.48,1.8,3.3,1.88,1.87,3.32,0.62,0.3,0.12,50,9801,6266.68,2020-03-12 06:13:07,NULL
91636,2,233.79,234.54,233.16,405.59,405.05,404.4,1.8,0,4.6,65,35,326,0.33,0.17,0.99,0.33,0.17,1.04,0.2,0.18,0.3,50.12,0,1308.36,2020-03-12 06:13:35,NULL
91637,3,233.83,234.6,233.18,405.67,405.1,404.44,7,8.5,14.5,995,548,397,1.15,1.78,3.29,1.51,1.86,3.31,0.66,0.3,0.12,50.11,9801,6266.71,2020-03-12 06:13:57,NULL
91638,2,233.76,234.58,233.12,405.6,405.04,404.33,1.8,0,4.5,65,30,311,0.33,0.17,0.97,0.33,0.17,1.01,0.2,0.18,0.31,50.11,0,1308.37,2020-03-12 06:14:25,NULL
91639,3,233.76,234.6,233.17,405.61,405.1,404.37,6.9,10,11.8,990,844,25,1.14,2.08,2.66,1.5,2.24,2.66,0.66,0.38,0.01,50,9801,6266.74,2020-03-12 06:14:48,NULL
91640,2,233.6,234.47,232.96,405.36,404.81,404.05,1.8,0,4.3,65,30,306,0.33,0.17,0.96,0.33,0.17,1,0.2,0.18,0.31,50.11,0,1308.38,2020-03-12 06:15:32,NULL
91641,3,233.92,235,233.29,406.09,405.55,404.61,12.3,10.1,11.8,1599,839,110,2.33,2.09,2.69,2.82,2.24,2.68,0.57,0.37,0.04,50.11,9801,6266.78,2020-03-12 06:15:54,NULL
91642,2,233.72,234.85,233.08,405.79,405.24,404.26,2.2,0,3.6,110,15,196,0.44,0.19,0.79,0.45,0.18,0.81,0.24,0.08,0.24,50,0,1308.39,2020-03-12 06:16:22,NULL
91643,3,233.78,234.89,233.13,405.88,405.32,404.36,12.7,10.1,11.9,1639,849,120,2.37,2.08,2.69,2.88,2.24,2.69,0.57,0.38,0.04,50,9801,6266.82,2020-03-12 06:16:44,NULL
91644,2,233.73,234.85,233.12,405.81,405.27,404.3,2.3,0,3.8,110,55,211,0.45,0.19,0.83,0.46,0.2,0.85,0.24,0.28,0.25,50,0,1308.4,2020-03-12 06:17:12,NULL
91645,3,233.8,234.94,233.19,405.94,405.41,404.42,10.1,10.1,11.8,1237,854,110,1.84,2.09,2.68,2.21,2.24,2.68,0.54,0.38,0.04,50.1,9801,6266.86,2020-03-12 06:17:34,NULL
91646,2,233.8,234.92,233.23,405.92,405.43,404.46,1.9,0,3.7,65,55,211,0.33,0.19,0.82,0.33,0.2,0.84,0.2,0.28,0.25,50.12,0,1308.41,2020-03-12 06:18:02,NULL
91647,3,233.73,234.95,233.25,405.89,405.47,404.42,7.8,10.1,11.9,960,870,110,1.43,2.1,2.69,1.72,2.26,2.68,0.56,0.38,0.04,50,9801,6266.89,2020-03-12 06:18:24,NULL
91648,2,236.39,237.3,235.65,410.23,409.59,408.8,2.8,0,4.3,170,60,311,0.59,0.19,0.96,0.6,0.2,0.97,0.27,0.31,0.31,50,0,1308.42,2020-03-12 06:19:08,NULL
91649,3,236.59,237.4,235.81,410.48,409.81,409.11,6.2,9,13.9,839,789,417,1.1,1.84,3.2,1.38,2,3.22,0.62,0.4,0.13,50,9801,6266.92,2020-03-12 06:19:31,NULL
91650,2,236.34,237.27,235.73,410.15,409.63,408.83,2.3,0,4.1,120,90,296,0.45,0.2,0.91,0.47,0.22,0.96,0.26,0.42,0.31,50,0,1308.43,2020-03-12 06:19:58,NULL
91651,3,236.62,237.58,236.08,410.67,410.2,409.37,6.3,9,13.9,859,799,427,1.09,1.85,3.2,1.38,2.01,3.23,0.62,0.4,0.13,50,9801,6266.95,2020-03-12 06:20:21,NULL
91652,2,236.26,237.27,235.93,410.09,409.8,408.93,1.8,2,4.2,70,196,306,0.32,0.37,0.94,0.33,0.42,0.98,0.22,0.47,0.31,50,0,1308.44,2020-03-12 06:20:48,NULL
91653,3,236.59,237.57,236.18,410.63,410.28,409.42,6.7,9,11.8,1051,809,155,1.08,1.84,2.71,1.5,2.01,2.71,0.7,0.4,0.06,50,9801,6266.98,2020-03-12 06:21:27,NULL
91654,2,236.56,237.47,236.12,410.52,410.14,409.35,1.8,1.6,4.2,75,120,301,0.32,0.28,0.92,0.33,0.3,0.96,0.23,0.4,0.31,50,0,1308.45,2020-03-12 06:21:38,NULL
91655,3,236.7,237.66,236.2,410.81,410.38,409.54,6.7,9,11.8,1051,809,155,1.09,1.85,2.72,1.5,2.01,2.72,0.7,0.4,0.06,50,9801,6267.01,2020-03-12 06:22:17,NULL
91656,2,236.65,237.47,236.03,410.6,410.06,409.35,2.1,0,4.8,105,85,347,0.41,0.2,1.04,0.42,0.22,1.09,0.25,0.4,0.32,50,0,1308.46,2020-03-12 06:22:45,NULL
91657,3,236.81,237.72,236.37,410.95,410.57,409.79,10.2,8.9,11.8,1433,804,352,1.88,1.82,2.7,2.36,1.99,2.72,0.61,0.4,0.13,50,9801,6267.05,2020-03-12 06:23:24,NULL
91658,2,236.68,237.55,236.17,410.7,410.26,409.5,2.1,1.7,4.6,105,130,331,0.41,0.32,1.05,0.42,0.34,1.11,0.24,0.38,0.31,50,0,1308.47,2020-03-12 06:23:35,NULL
91659,3,236.73,237.83,236.36,410.98,410.66,409.71,7.5,9,11.9,1252,809,347,1.14,1.86,2.71,1.69,2.01,2.73,0.74,0.4,0.13,50,9801,6267.09,2020-03-12 06:24:14,NULL
91660,2,236.72,237.77,236.26,410.92,410.53,409.62,1.8,0,3.7,75,85,206,0.33,0.2,0.8,0.33,0.21,0.82,0.23,0.4,0.25,50,0,1308.48,2020-03-12 06:24:25,NULL
91661,2,236.38,237.46,236.06,410.36,410.08,409.14,1.8,1.7,3.7,70,125,211,0.32,0.32,0.82,0.33,0.34,0.84,0.22,0.37,0.25,50,0,1308.49,2020-03-12 06:25:15,NULL
91662,3,236.54,237.59,236.17,410.6,410.29,409.38,7.5,7.4,11.9,1262,457,352,1.14,1.56,2.7,1.7,1.62,2.72,0.74,0.28,0.13,50,9801,6267.12,2020-03-12 06:25:21,NULL
91663,3,236.68,237.64,236.15,410.77,410.31,409.48,6.9,9.1,11.9,1071,769,341,1.14,1.88,2.71,1.56,2.02,2.73,0.69,0.38,0.12,50,9801,6267.16,2020-03-12 06:26:11,NULL
91664,2,236.64,237.59,236.16,410.7,410.29,409.46,1.8,0,3.7,70,10,211,0.33,0.19,0.81,0.33,0.19,0.84,0.23,0.08,0.25,50,0,1308.49,2020-03-12 06:26:22,NULL
91665,3,236.64,237.4,236.14,410.53,410.1,409.44,6.5,9,12,643,769,341,1.29,1.87,3.07,1.43,2.01,3.11,0.45,0.38,0.17,50,9802,6267.19,2020-03-12 06:27:17,NULL
91666,2,236.65,237.33,236.11,410.48,410.01,409.42,1.8,1.5,4.8,75,45,387,0.33,0.27,1.04,0.33,0.27,1.11,0.23,0.17,0.35,50,0,1308.5,2020-03-12 06:27:28,NULL
91667,3,236.79,237.4,236.35,410.66,410.29,409.75,5.9,9.4,18.1,452,814,1911,1.22,1.92,3.74,1.29,2.08,4.2,0.35,0.39,0.46,50,9802,6267.24,2020-03-12 06:28:07,NULL
91668,2,236.75,237.39,236.28,410.61,410.2,409.65,1.8,0,4.8,75,45,387,0.33,0.26,1.07,0.33,0.26,1.13,0.23,0.18,0.35,50,0,1308.51,2020-03-12 06:28:18,NULL
91669,2,236.59,237.38,236.29,410.47,410.21,409.52,1.8,1.9,4.4,75,85,352,0.33,0.38,0.96,0.33,0.39,1.01,0.23,0.22,0.35,50,0,1308.52,2020-03-12 06:29:08,NULL
91670,3,236.63,237.43,236.31,410.55,410.26,409.58,5.9,11.7,16.1,457,1342,1649,1.21,2.31,3.35,1.29,2.66,3.73,0.36,0.5,0.44,50,9802,6267.3,2020-03-12 06:29:14,NULL
91671,2,236.39,237.18,236.16,410.13,409.93,409.24,1.8,2.1,4.4,75,150,352,0.33,0.43,0.96,0.33,0.45,1.01,0.23,0.34,0.35,50,0,1308.53,2020-03-12 06:29:58,NULL
91672,3,236.49,237.28,236.28,410.3,410.12,409.43,5.9,9.3,16,447,814,1468,1.21,1.9,3.4,1.29,2.06,3.7,0.36,0.4,0.4,50,9802,6267.35,2020-03-12 06:30:04,NULL
91673,2,236.45,237.32,236.28,410.3,410.15,409.4,1.8,2.1,4.3,75,170,347,0.33,0.42,0.94,0.33,0.44,1,0.23,0.38,0.34,50,0,1308.54,2020-03-12 06:31:05,NULL
91674,3,236.6,237.43,236.41,410.52,410.36,409.63,6.2,11.5,16.2,70,1091,1468,1.36,2.39,3.46,1.36,2.62,3.75,0.05,0.42,0.39,50,9802,6267.39,2020-03-12 06:31:10,NULL
91675,3,236.91,237.67,236.5,410.99,410.64,409.98,6.4,11.6,16.4,271,1106,1468,1.38,2.41,3.5,1.4,2.64,3.8,0.19,0.42,0.39,50,9802,6267.44,2020-03-12 06:32:00,NULL
91676,2,236.77,237.55,236.38,410.77,410.43,409.76,1.8,1.7,4.6,120,130,367,0.34,0.3,1,0.35,0.33,1.05,0.33,0.4,0.35,50,0,1308.55,2020-03-12 06:32:12,NULL
91677,3,237.19,237.93,236.65,411.47,411,410.36,6.4,11.8,16.6,271,1377,1473,1.37,2.32,3.55,1.4,2.69,3.84,0.2,0.51,0.38,50,9802,6267.49,2020-03-12 06:33:07,NULL
91678,2,236.85,237.66,236.33,410.94,410.49,409.79,2.2,1.7,4.5,261,135,362,0.37,0.3,0.98,0.45,0.33,1.04,0.58,0.42,0.34,50,0,1308.56,2020-03-12 06:33:19,NULL
91679,3,236.94,237.81,236.45,411.14,410.73,409.96,6.4,9.3,16.6,276,824,1473,1.38,1.9,3.56,1.4,2.06,3.85,0.2,0.4,0.38,50,9802,6267.53,2020-03-12 06:33:57,NULL
91680,2,236.81,237.59,236.28,410.84,410.38,409.7,2.2,1.6,4.6,261,135,372,0.37,0.3,0.97,0.45,0.33,1.02,0.58,0.42,0.35,50,0,1308.57,2020-03-12 06:34:25,NULL
91681,3,236.87,237.35,236.28,410.68,410.17,409.75,6.4,9.8,12,281,1036,165,1.38,1.93,2.75,1.4,2.19,2.75,0.2,0.47,0.06,50,9802,6267.55,2020-03-12 06:35:03,NULL
91682,2,236.78,237.1,236.05,410.39,409.76,409.48,2.2,1.7,7.1,266,170,593,0.38,0.31,1.56,0.46,0.35,1.66,0.6,0.49,0.36,50,0,1308.59,2020-03-12 06:35:15,NULL
91683,3,236.76,237.11,236.03,410.38,409.75,409.45,9.5,9.7,13.5,618,1030,367,2.08,1.92,3.09,2.17,2.17,3.11,0.29,0.48,0.12,50,9802,6267.58,2020-03-12 06:35:53,NULL
91684,2,236.59,237.13,235.92,410.25,409.67,409.2,2.2,1.7,6.3,266,170,477,0.37,0.31,1.38,0.45,0.35,1.46,0.59,0.49,0.33,50,0,1308.61,2020-03-12 06:36:06,NULL
91685,3,236.63,237.29,236.07,410.43,409.94,409.38,8.2,9.8,13.5,497,1036,362,1.78,1.92,3.1,1.84,2.18,3.11,0.26,0.48,0.12,50,9802,6267.61,2020-03-12 06:36:44,NULL
91686,2,236.45,237.14,235.92,410.14,409.69,409.08,2.1,1.8,5.7,216,211,427,0.37,0.31,1.29,0.42,0.37,1.36,0.51,0.57,0.32,50,0,1308.62,2020-03-12 06:36:55,NULL
91687,3,236.57,237.38,236.16,410.45,410.09,409.4,8,9.8,11.9,482,1030,165,1.75,1.92,2.74,1.81,2.17,2.74,0.27,0.48,0.06,50,9802,6267.64,2020-03-12 06:37:34,NULL
91688,2,236.27,237.4,236.05,410.21,410.02,409.04,2.1,2.3,3.9,211,256,236,0.36,0.43,0.89,0.41,0.5,0.92,0.51,0.52,0.26,50,0,1308.63,2020-03-12 06:38:02,NULL
91689,3,236.41,237.53,236.09,410.44,410.17,409.2,6.2,9.7,16.8,271,1036,1483,1.33,1.9,3.58,1.35,2.16,3.87,0.2,0.48,0.38,50,9802,6267.69,2020-03-12 06:38:40,NULL
91690,2,236.28,237.42,235.94,410.23,409.94,408.95,2.1,1.8,3.7,211,216,206,0.36,0.31,0.82,0.41,0.37,0.85,0.51,0.58,0.25,50,0,1308.64,2020-03-12 06:38:52,NULL
91691,3,236.34,237.15,235.87,410.05,409.64,408.94,6.3,9.7,16.8,271,1036,1478,1.34,1.89,3.6,1.36,2.15,3.9,0.2,0.48,0.38,50,9802,6267.74,2020-03-12 06:39:30,NULL
91692,2,236.28,237.22,235.89,410.06,409.73,408.91,2.1,1.8,4.3,216,211,311,0.36,0.31,0.95,0.42,0.37,1,0.5,0.58,0.31,50,0,1308.65,2020-03-12 06:39:42,NULL
91693,3,236.9,237.49,236.12,410.83,410.16,409.64,6.2,9.6,16.9,261,1030,1478,1.34,1.88,3.63,1.36,2.14,3.92,0.2,0.48,0.38,50,9802,6267.79,2020-03-12 06:40:20,NULL
91694,2,236.88,237.42,236.11,410.76,410.09,409.63,2.9,1.8,6.1,377,206,467,0.52,0.31,1.35,0.64,0.37,1.43,0.59,0.56,0.33,50,0,1308.67,2020-03-12 06:40:32,NULL
91695,3,237.06,237.58,236.28,411.05,410.38,409.93,7.4,9.6,16.9,226,1020,1473,1.66,1.88,3.65,1.67,2.14,3.92,0.14,0.48,0.38,50.1,9802,6267.84,2020-03-12 06:41:10,NULL
91696,2,236.92,237.51,236.2,410.87,410.24,409.73,2.9,2.1,6,382,211,462,0.54,0.39,1.34,0.65,0.44,1.41,0.58,0.48,0.33,50.12,0,1308.69,2020-03-12 06:41:39,NULL
91697,3,236.79,237.69,236.32,410.91,410.5,409.72,7.8,9.2,17,437,814,1468,1.68,1.88,3.67,1.73,2.05,3.95,0.24,0.4,0.37,50.12,9802,6267.89,2020-03-12 06:42:17,NULL
91698,2,236.76,237.69,236.12,410.89,410.33,409.53,2.9,1.7,4.7,382,176,336,0.53,0.3,1.01,0.65,0.35,1.07,0.58,0.51,0.32,50.12,0,1308.7,2020-03-12 06:42:29,NULL
91699,3,237.03,238.01,236.41,411.4,410.86,410.01,6.3,9.3,17.1,251,829,1473,1.37,1.88,3.68,1.39,2.06,3.96,0.18,0.4,0.37,50.12,9802,6267.93,2020-03-12 06:43:07,NULL
91700,2,236.93,237.96,236.27,411.26,410.69,409.81,3,1.7,4,377,181,236,0.54,0.31,0.9,0.65,0.35,0.92,0.58,0.52,0.26,50.13,0,1308.71,2020-03-12 06:43:19,NULL
91701,2,236.94,237.68,236.17,411.03,410.36,409.72,3,1.9,5.4,377,160,341,0.54,0.37,1.17,0.66,0.4,1.21,0.58,0.42,0.28,50,0,1308.72,2020-03-12 06:44:09,NULL
91702,3,237.08,237.84,236.32,411.3,410.63,409.97,10.1,9.3,16.8,819,829,1342,2.16,1.88,3.67,2.31,2.06,3.9,0.36,0.4,0.34,50.1,9802,6267.98,2020-03-12 06:44:13,NULL
91703,3,236.92,237.56,236.06,410.91,410.16,409.61,8.2,11.7,11.9,487,1352,10,1.82,2.29,2.73,1.88,2.65,2.72,0.26,0.51,0.01,50,9802,6268.01,2020-03-12 06:45:03,NULL
91704,2,236.91,237.54,235.99,410.89,410.09,409.55,3,1.5,5.7,377,90,382,0.55,0.27,1.27,0.66,0.28,1.32,0.57,0.33,0.29,50,0,1308.73,2020-03-12 06:45:15,NULL
91705,2,236.9,237.82,236.27,411.12,410.58,409.78,3.5,2.3,5.3,432,160,331,0.68,0.48,1.13,0.8,0.5,1.17,0.55,0.32,0.28,50.12,0,1308.75,2020-03-12 06:46:05,NULL
91706,3,237.01,237.8,236.32,411.19,410.6,409.91,6.1,10.3,11.9,231,945,10,1.32,2.13,2.73,1.34,2.33,2.73,0.17,0.41,0,50.12,9802,6268.03,2020-03-12 06:46:10,NULL
91707,2,236.59,237.94,236.02,410.95,410.46,409.29,5,2.8,4.4,553,266,306,1,0.59,0.98,1.15,0.64,1.02,0.49,0.42,0.3,50.13,0,1308.77,2020-03-12 06:46:55,NULL
91708,3,236.8,238.03,236.18,411.21,410.68,409.61,6.1,10.4,11.9,236,960,10,1.32,2.13,2.73,1.34,2.33,2.73,0.18,0.41,0,50.12,9802,6268.05,2020-03-12 06:47:00,NULL
91709,2,237.09,237.72,236.01,411.19,410.26,409.71,4.3,1.5,6.1,492,90,452,0.84,0.27,1.35,0.97,0.28,1.42,0.51,0.32,0.32,50.13,0,1308.79,2020-03-12 06:47:45,NULL
91710,3,237.28,237.8,236.21,411.43,410.5,410.05,6.7,10.4,16.6,608,950,1317,1.36,2.14,3.63,1.48,2.34,3.85,0.41,0.41,0.34,50.13,9802,6268.1,2020-03-12 06:47:50,NULL
91711,3,237.18,237.58,236.21,411.16,410.32,409.97,6.6,10.4,16.9,603,955,1327,1.35,2.13,3.67,1.47,2.33,3.9,0.41,0.41,0.34,50.12,9802,6268.15,2020-03-12 06:48:40,NULL
91712,2,237.12,237.49,236.26,411.03,410.28,409.96,3,1.5,6.6,382,120,533,0.56,0.28,1.44,0.73,0.3,1.51,0.56,0.42,0.35,50.14,0,1308.81,2020-03-12 06:48:52,NULL
91713,2,236.95,237.81,236.29,411.15,410.58,409.83,3,1.7,5.2,387,206,412,0.55,0.29,1.13,0.67,0.35,1.2,0.57,0.59,0.35,50.13,0,1308.83,2020-03-12 06:49:42,NULL
91714,3,237.13,237.85,236.4,411.35,410.71,410.09,8.9,10.3,16.9,865,955,1337,1.84,2.13,3.68,2.03,2.33,3.91,0.43,0.41,0.34,50.13,9802,6268.2,2020-03-12 06:49:47,NULL
91715,2,236.96,237.75,236.26,411.11,410.5,409.82,3.5,1.8,5.6,432,236,412,0.7,0.3,1.25,0.82,0.38,1.31,0.53,0.62,0.32,50.13,0,1308.85,2020-03-12 06:50:32,NULL
91716,3,237.26,238.08,236.57,411.65,411.06,410.34,6.8,10.4,16.8,648,955,1332,1.41,2.13,3.68,1.55,2.33,3.91,0.42,0.41,0.34,50.13,9802,6268.25,2020-03-12 06:50:37,NULL
91717,2,237.11,237.76,236.31,411.25,410.56,409.99,3.9,1.8,6.3,462,241,462,0.77,0.3,1.39,0.9,0.38,1.46,0.51,0.63,0.32,50.14,0,1308.87,2020-03-12 06:51:22,NULL
91718,3,237.06,238.03,236.54,411.43,410.99,410.14,7.1,10.3,15.8,784,950,1212,1.39,2.13,3.44,1.6,2.32,3.64,0.5,0.41,0.33,50.14,9803,6268.3,2020-03-12 06:51:43,NULL
91719,2,236.82,237.86,236.32,411.08,410.65,409.75,3.7,2.6,5,427,311,352,0.66,0.5,1.1,0.78,0.58,1.15,0.55,0.53,0.31,50.14,0,1308.89,2020-03-12 06:52:29,NULL
91720,3,236.94,237.97,236.41,411.28,410.82,409.93,8.3,9.9,15.8,905,744,1212,1.65,2.08,3.44,1.88,2.21,3.65,0.48,0.34,0.33,50.14,9803,6268.35,2020-03-12 06:52:33,NULL
91721,2,236.89,237.66,236.39,410.97,410.54,409.87,3.2,2.6,6.1,387,306,447,0.59,0.5,1.34,0.7,0.58,1.41,0.54,0.53,0.32,50.13,0,1308.91,2020-03-12 06:53:19,NULL
91722,3,236.92,237.47,236.34,410.84,410.34,409.86,7.5,11.4,18.3,819,950,1508,1.45,2.4,3.98,1.66,2.58,4.25,0.49,0.37,0.36,50.11,9803,6268.4,2020-03-12 06:53:40,NULL
91723,2,237.03,237.56,236.28,411.01,410.36,409.91,3.5,1.8,6.6,417,236,533,0.67,0.3,1.44,0.79,0.38,1.53,0.53,0.63,0.35,50.13,0,1308.93,2020-03-12 06:54:09,NULL
91724,3,237.1,237.58,236.33,411.08,410.42,410,9.3,9.1,18.3,885,678,1513,1.93,1.91,3.97,2.11,2.02,4.24,0.42,0.33,0.36,50.12,9803,6268.45,2020-03-12 06:54:30,NULL
91725,2,236.63,237.54,236.04,410.65,410.14,409.35,3.7,2.3,5.8,437,276,462,0.79,0.42,1.32,0.92,0.5,1.4,0.5,0.56,0.35,50.11,0,1308.95,2020-03-12 06:54:59,NULL
91726,3,236.87,237.72,236.24,411,410.47,409.73,9.3,9.1,11,880,678,90,1.92,1.91,2.51,2.11,2.02,2.5,0.42,0.34,0.04,50.11,9803,6268.48,2020-03-12 06:55:20,NULL
91727,2,236.93,237.62,236.25,410.97,410.38,409.78,3.5,2.1,6.1,392,191,487,0.61,0.41,1.33,0.72,0.44,1.41,0.55,0.43,0.34,50.15,0,1308.97,2020-03-12 06:56:05,NULL
91728,3,237.13,237.86,236.48,411.35,410.79,410.15,6.9,9.6,11,432,734,90,1.44,1.97,2.51,1.5,2.1,2.5,0.29,0.35,0.04,50.15,9803,6268.5,2020-03-12 06:56:10,NULL
91729,2,237.01,237.72,236.28,411.12,410.49,409.88,3.3,1.5,6.2,402,115,447,0.68,0.28,1.33,0.8,0.3,1.39,0.54,0.39,0.32,50.17,0,1308.99,2020-03-12 06:56:55,NULL
91730,3,237.2,237.83,236.34,411.39,410.64,410.09,8.8,9.6,11,653,724,90,1.89,1.98,2.51,1.99,2.11,2.5,0.32,0.34,0.04,50.16,9803,6268.52,2020-03-12 06:57:16,NULL
91731,2,237.04,237.62,236.19,411.06,410.33,409.82,3.4,1.5,6,447,115,442,0.61,0.28,1.31,0.75,0.3,1.38,0.58,0.41,0.32,50.16,0,1309.01,2020-03-12 06:57:45,NULL
91732,3,237.23,237.73,236.32,411.33,410.54,410.11,8.8,9.6,16.1,648,739,1242,1.89,1.98,3.52,1.98,2.11,3.72,0.33,0.35,0.33,50.15,9803,6268.56,2020-03-12 06:58:06,NULL
91733,2,236.99,237.43,236.06,410.87,410.06,409.68,3.4,1.5,6.2,462,115,462,0.64,0.28,1.35,0.79,0.29,1.43,0.59,0.4,0.32,50.14,0,1309.03,2020-03-12 06:58:35,NULL
91734,3,237.11,237.65,236.34,411.15,410.49,410.02,7.9,10.4,17.7,839,829,1433,1.56,2.14,3.86,1.77,2.31,4.11,0.48,0.36,0.35,50.14,9803,6268.61,2020-03-12 06:59:13,NULL
91735,2,236.93,237.45,236.16,410.82,410.15,409.71,3.1,2,6.1,402,160,452,0.59,0.39,1.34,0.76,0.41,1.4,0.56,0.38,0.32,50.15,0,1309.05,2020-03-12 06:59:42,NULL
91736,3,237.05,237.49,236.21,410.96,410.23,409.85,7.7,9.5,16.1,829,734,1237,1.52,1.96,3.51,1.73,2.08,3.72,0.48,0.35,0.33,50.14,9803,6268.66,2020-03-12 07:00:03,NULL
91737,2,236.8,237.16,235.9,410.47,409.68,409.37,3.1,1.5,6.8,402,115,613,0.59,0.28,1.45,0.71,0.3,1.57,0.57,0.39,0.39,50.13,0,1309.07,2020-03-12 07:00:32,NULL
91738,3,236.59,237.11,235.87,410.24,409.61,409.17,9.5,9.4,16.1,1000,729,1227,1.86,1.94,3.48,2.11,2.07,3.69,0.48,0.36,0.33,50.11,9803,6268.71,2020-03-12 07:01:10,NULL
91739,2,236.65,237,235.82,410.19,409.47,409.17,3.2,1.8,6.7,427,145,578,0.65,0.36,1.38,0.77,0.39,1.49,0.55,0.38,0.39,50.1,0,1309.09,2020-03-12 07:01:22,NULL
91740,2,236.25,236.45,235.39,409.37,408.62,408.45,3.2,2,7.4,402,191,663,0.58,0.37,1.56,0.7,0.41,1.68,0.57,0.46,0.38,50,0,1309.11,2020-03-12 07:02:12,NULL
91741,3,236.45,236.67,235.63,409.73,409.03,408.83,7.8,9.5,18.4,834,744,1513,1.53,1.95,3.98,1.74,2.08,4.25,0.48,0.36,0.36,50,9803,6268.76,2020-03-12 07:02:16,NULL
91742,3,236.46,236.64,235.67,409.71,409.03,408.88,6.9,8,18.4,447,487,1508,1.45,1.64,3.99,1.51,1.7,4.26,0.29,0.29,0.36,50,9803,6268.8,2020-03-12 07:03:07,NULL
91743,2,236.25,236.43,235.53,409.36,408.73,408.57,3.3,2.2,7.4,377,186,688,0.58,0.45,1.56,0.67,0.48,1.7,0.53,0.38,0.4,50,0,1309.13,2020-03-12 07:03:19,NULL
91744,3,235.96,236.26,235.08,408.95,408.19,407.93,6.6,8,17.7,432,487,1554,1.41,1.62,3.79,1.47,1.69,4.08,0.29,0.29,0.38,50,9803,6268.84,2020-03-12 07:03:57,NULL
91745,2,235.66,235.93,234.74,408.4,407.61,407.37,4,1.8,6.9,528,145,688,0.8,0.35,1.46,0.97,0.38,1.62,0.56,0.39,0.43,50,0,1309.15,2020-03-12 07:04:09,NULL
91746,3,235.62,235.94,234.72,408.39,407.61,407.33,6.5,7.9,12.2,246,477,246,1.4,1.61,2.78,1.42,1.67,2.79,0.17,0.28,0.09,49.88,9803,6268.86,2020-03-12 07:04:46,NULL
91747,2,235.51,235.88,234.58,408.23,407.43,407.11,4,1.8,7.1,533,145,704,0.76,0.35,1.46,0.92,0.38,1.64,0.58,0.4,0.43,49.88,0,1309.17,2020-03-12 07:04:59,NULL
91748,3,235.26,235.86,234.47,408,407.32,406.8,6.3,10,12.2,65,744,256,1.38,2.1,2.77,1.38,2.22,2.78,0.05,0.34,0.09,49.87,9803,6268.88,2020-03-12 07:05:53,NULL
91749,2,235.12,235.59,234.21,407.64,406.86,406.45,4.3,1.5,6.9,543,115,688,0.79,0.26,1.43,0.96,0.28,1.57,0.57,0.42,0.44,49.88,0,1309.19,2020-03-12 07:06:06,NULL
91750,3,235.31,235.84,234.5,408.03,407.32,406.87,6.3,9.4,12.2,65,699,261,1.39,2,2.77,1.38,2.11,2.78,0.05,0.29,0.09,49.86,9803,6268.9,2020-03-12 07:06:43,NULL
91751,2,235.26,235.7,234.44,407.87,407.15,406.77,4.1,1.9,7,533,155,694,0.77,0.38,1.43,0.94,0.4,1.58,0.57,0.39,0.44,49.86,0,1309.21,2020-03-12 07:07:12,NULL
91752,3,235.36,235.72,234.48,407.97,407.2,406.89,6.3,7.9,12.3,60,482,412,1.37,1.61,2.79,1.37,1.67,2.81,0.04,0.29,0.15,49.86,9803,6268.92,2020-03-12 07:07:33,NULL
91753,2,235.35,235.67,234.47,407.92,407.15,406.88,4.2,1.9,7.1,533,150,719,0.77,0.38,1.42,0.94,0.4,1.64,0.56,0.39,0.45,49.88,0,1309.23,2020-03-12 07:08:02,NULL
91754,3,235.24,235.65,234.49,407.8,407.15,406.79,6.2,7.9,16.1,45,482,1367,1.38,1.62,3.44,1.37,1.68,3.7,0.03,0.29,0.37,49.88,9803,6268.95,2020-03-12 07:08:23,NULL
91755,2,234.95,235.31,234.17,407.26,406.58,406.27,4.3,2.3,7.2,553,186,719,0.83,0.46,1.44,0.99,0.49,1.6,0.56,0.38,0.45,49.85,0,1309.25,2020-03-12 07:08:52,NULL
91756,3,234.86,235.48,234.17,407.32,406.73,406.19,9.2,8,16.3,377,477,1367,2.05,1.62,3.48,2.08,1.69,3.73,0.18,0.28,0.37,49.88,9803,6268.99,2020-03-12 07:09:30,NULL
91757,2,234.75,235.27,234.02,407.05,406.41,405.97,4.4,2.3,6.5,553,181,633,0.84,0.47,1.35,1,0.5,1.49,0.56,0.37,0.43,49.88,0,1309.27,2020-03-12 07:09:42,NULL
91758,3,235.08,235.54,234.31,407.57,406.91,406.5,6.2,7.9,16.8,55,477,1569,1.37,1.61,3.52,1.37,1.68,3.85,0.04,0.28,0.41,50,9803,6269.03,2020-03-12 07:10:20,NULL
91759,2,234.92,235.34,234.08,407.26,406.52,406.17,4.2,1.5,6.5,553,110,638,0.84,0.26,1.34,1,0.28,1.48,0.55,0.4,0.43,50,0,1309.29,2020-03-12 07:10:49,NULL
91760,3,234.95,235.39,234.12,407.33,406.61,406.23,6.2,7.9,16.6,50,477,1554,1.37,1.61,3.48,1.37,1.68,3.81,0.04,0.28,0.41,49.88,9803,6269.06,2020-03-12 07:11:10,NULL
91761,2,234.96,235.45,233.85,407.38,406.43,406,5.7,0,6.1,809,75,618,0.98,0.26,1.29,1.29,0.26,1.39,0.63,0.29,0.44,50,0,1309.32,2020-03-12 07:11:56,NULL
91762,3,234.95,235.41,233.82,407.35,406.37,405.96,6.3,8.1,16.6,55,663,1533,1.38,1.61,3.48,1.37,1.74,3.8,0.03,0.38,0.4,50,9803,6269.1,2020-03-12 07:12:00,NULL
91763,2,234.7,234.98,233.53,406.76,405.74,405.5,5.6,1.7,7.1,814,105,729,1,0.33,1.46,1.29,0.35,1.65,0.63,0.3,0.44,50,0,1309.35,2020-03-12 07:12:46,NULL
91764,3,234.83,235.13,233.64,407,405.97,405.7,6.3,8.2,16.4,40,663,1513,1.39,1.62,3.44,1.38,1.75,3.75,0.03,0.38,0.4,50,9803,6269.14,2020-03-12 07:13:07,NULL
91765,2,234.81,235.14,233.56,406.98,405.91,405.62,6.3,1.7,7.4,875,105,709,1.18,0.34,1.5,1.43,0.35,1.77,0.6,0.3,0.42,50,0,1309.38,2020-03-12 07:13:36,NULL
91766,3,234.96,235.19,233.71,407.17,406.08,405.88,6.4,7.8,16.7,231,648,1513,1.38,1.53,3.5,1.4,1.66,3.82,0.16,0.39,0.4,50,9803,6269.18,2020-03-12 07:13:56,NULL
91767,2,234.91,235.15,233.62,407.08,405.97,405.76,6.2,1.7,7.7,859,110,739,1.14,0.33,1.6,1.43,0.35,1.78,0.6,0.3,0.42,50,0,1309.41,2020-03-12 07:14:26,NULL
91768,3,234.98,235.25,233.65,407.23,406.08,405.85,6.4,7.8,11,221,633,231,1.38,1.52,2.49,1.39,1.65,2.49,0.16,0.38,0.09,50,9803,6269.2,2020-03-12 07:14:46,NULL
91769,2,234.93,235.47,233.88,407.38,406.47,405.99,5.6,2.2,7.2,814,206,704,1.02,0.44,1.51,1.3,0.48,1.66,0.62,0.43,0.42,50.13,0,1309.44,2020-03-12 07:15:32,NULL
91770,3,235.09,235.49,233.89,407.53,406.49,406.15,6.4,7.8,10.9,216,638,226,1.39,1.54,2.47,1.4,1.66,2.47,0.16,0.38,0.09,50.13,9803,6269.22,2020-03-12 07:15:36,NULL
91771,2,235.06,235.44,233.73,407.46,406.32,405.99,5.9,0,7.3,814,80,704,1.04,0.25,1.51,1.31,0.26,1.66,0.62,0.31,0.42,50.14,0,1309.47,2020-03-12 07:16:23,NULL
91772,3,235.04,235.36,233.75,407.38,406.26,405.98,6.4,7.8,10.9,211,633,221,1.39,1.54,2.46,1.41,1.66,2.46,0.16,0.38,0.09,50.13,9803,6269.24,2020-03-12 07:16:43,NULL
91773,2,234.88,235.17,233.49,407.07,405.87,405.62,5.9,0,7.6,844,75,724,1.08,0.26,1.58,1.36,0.26,1.74,0.62,0.29,0.42,50.14,0,1309.5,2020-03-12 07:17:12,NULL
91774,3,234.87,235.32,233.46,407.2,405.98,405.59,11.8,7.8,12.5,839,633,412,2.6,1.54,2.81,2.72,1.66,2.83,0.31,0.38,0.15,50.14,9803,6269.27,2020-03-12 07:17:33,NULL
91775,2,234.72,235.02,233.27,406.81,405.55,405.3,5.9,0,7.2,849,80,694,1.09,0.26,1.49,1.37,0.27,1.63,0.62,0.28,0.42,50.12,0,1309.53,2020-03-12 07:18:03,NULL
91776,3,235.08,235.38,233.63,407.43,406.18,405.92,14.6,8.6,17.9,1317,573,1503,3.12,1.77,3.83,3.38,1.86,4.11,0.39,0.31,0.37,50.15,9803,6269.33,2020-03-12 07:18:40,NULL
91777,2,234.7,235.07,233.31,406.83,405.63,405.31,5.9,1.5,7.3,844,115,704,1.09,0.26,1.51,1.37,0.29,1.66,0.62,0.4,0.42,50.11,0,1309.56,2020-03-12 07:19:09,NULL
91778,3,235.1,235.53,233.74,407.58,406.4,406.02,10.8,8.6,17.9,890,573,1503,2.32,1.76,3.84,2.48,1.85,4.11,0.36,0.31,0.37,50.16,9803,6269.38,2020-03-12 07:19:30,NULL
91779,2,234.94,235.33,233.57,407.26,406.08,405.74,6,1.5,7.1,849,115,704,1.09,0.26,1.51,1.38,0.28,1.66,0.62,0.41,0.42,50.16,0,1309.59,2020-03-12 07:19:59,NULL
91780,3,235.13,235.53,233.71,407.61,406.38,406.03,7.1,8.7,17.6,598,583,1478,1.47,1.77,3.76,1.58,1.86,4.03,0.38,0.31,0.37,50.14,9804,6269.42,2020-03-12 07:20:36,NULL
91781,2,234.85,235.26,233.54,407.13,406,405.64,6.3,2.1,7.2,885,196,699,1.17,0.39,1.51,1.46,0.43,1.66,0.6,0.45,0.42,50.17,0,1309.62,2020-03-12 07:20:49,NULL
91782,3,235.16,235.56,233.86,407.65,406.53,406.18,7.1,8.6,17.9,593,578,1488,1.47,1.78,3.83,1.58,1.86,4.11,0.38,0.31,0.36,50.18,9804,6269.46,2020-03-12 07:21:26,NULL
91783,2,234.87,235.33,233.59,407.2,406.09,405.69,6.3,2,7,880,191,658,1.17,0.39,1.41,1.46,0.43,1.55,0.6,0.44,0.42,50.18,0,1309.65,2020-03-12 07:21:39,NULL
91784,3,235,235.32,233.72,407.31,406.2,405.92,11,8.6,16.3,1010,578,1302,2.31,1.78,3.5,2.52,1.86,3.73,0.4,0.31,0.35,50.17,9804,6269.51,2020-03-12 07:22:16,NULL
91785,2,234.94,235.28,233.63,407.22,406.09,405.79,5.9,1.9,7.3,854,176,704,1.09,0.36,1.52,1.38,0.4,1.65,0.62,0.44,0.43,50.18,0,1309.68,2020-03-12 07:22:46,NULL
91786,3,235.05,235.34,233.72,407.37,406.22,405.97,8.8,8.7,16.3,638,583,1302,1.89,1.79,3.5,1.99,1.88,3.73,0.32,0.31,0.35,50.18,9804,6269.55,2020-03-12 07:23:06,NULL
91787,2,234.63,235.16,233.39,406.85,405.78,405.31,6.1,1.9,6.8,895,176,658,1.1,0.36,1.39,1.41,0.4,1.53,0.63,0.44,0.43,50.16,0,1309.71,2020-03-12 07:23:36,NULL
91788,3,234.4,235.26,233.55,406.74,406,405.26,9,8.5,16.4,658,573,1307,1.94,1.75,3.5,2.05,1.84,3.74,0.32,0.31,0.35,50.16,9804,6269.59,2020-03-12 07:24:13,NULL
91789,2,234.19,235.15,233.37,406.46,405.75,404.92,6.6,3.5,6.8,945,462,673,1.22,0.64,1.44,1.53,0.78,1.56,0.61,0.59,0.43,50.16,0,1309.74,2020-03-12 07:24:26,NULL
91790,3,234.2,235.19,233.4,406.5,405.81,404.95,9,10.8,11.1,663,789,50,1.91,2.04,2.49,2.02,2.15,2.49,0.33,0.33,0.02,50.13,9804,6269.62,2020-03-12 07:25:03,NULL
91791,2,233.82,234.98,233.1,405.99,405.37,404.37,6.6,3.9,6.8,945,618,663,1.22,0.61,1.42,1.53,0.88,1.52,0.62,0.71,0.43,50.11,0,1309.78,2020-03-12 07:25:16,NULL
91792,3,234.49,235.55,233.51,407.07,406.22,405.3,7.4,7.6,13.1,261,447,316,1.62,1.54,2.96,1.63,1.59,2.97,0.17,0.28,0.11,50.11,9804,6269.64,2020-03-12 07:26:09,NULL
91793,2,234.4,235.5,233.44,406.94,406.11,405.16,7.6,4,6.9,1191,673,668,1.31,0.62,1.42,1.77,0.91,1.56,0.67,0.74,0.43,50.11,0,1309.82,2020-03-12 07:26:23,NULL
91794,3,234.43,235.59,233.57,407.05,406.31,405.3,6.6,7.6,13.1,221,452,316,1.43,1.53,2.97,1.44,1.59,2.98,0.16,0.28,0.11,50.11,9804,6269.66,2020-03-12 07:26:59,NULL
91795,2,234.35,235.55,233.62,406.94,406.31,405.27,7.7,4.9,6.6,1196,729,653,1.34,0.86,1.37,1.79,1.13,1.55,0.67,0.64,0.43,50.12,0,1309.86,2020-03-12 07:27:12,NULL
91796,3,234.55,235.7,233.75,407.25,406.56,405.56,6.6,7.5,16.9,221,447,1352,1.43,1.53,3.58,1.44,1.59,3.82,0.16,0.28,0.35,50.11,9804,6269.69,2020-03-12 07:27:49,NULL
91797,2,234.42,235.55,233.65,407.01,406.34,405.36,7.6,4.7,6.7,1146,734,658,1.35,0.78,1.36,1.76,1.07,1.5,0.65,0.69,0.43,50.1,0,1309.9,2020-03-12 07:28:02,NULL
91798,3,234.44,235.64,233.7,407.1,406.46,405.42,6.6,7.9,16.5,231,502,1342,1.43,1.63,3.52,1.44,1.7,3.76,0.16,0.3,0.36,50,9804,6269.72,2020-03-12 07:28:39,NULL
91799,2,234.22,235.44,233.45,406.75,406.08,405.02,7.7,4.6,6.6,1151,724,653,1.35,0.76,1.38,1.77,1.05,1.57,0.65,0.69,0.43,50,0,1309.94,2020-03-12 07:28:53,NULL
91800,3,233.81,235.32,233.22,406.28,405.77,404.47,6.9,7.5,16.3,432,452,1337,1.43,1.53,3.44,1.49,1.59,3.69,0.29,0.29,0.36,50,9804,6269.76,2020-03-12 07:29:46,NULL
91801,2,233.83,235.17,232.95,406.16,405.4,404.24,8.2,4.3,6,1201,699,558,1.48,0.69,1.24,1.9,0.98,1.35,0.63,0.71,0.41,50,0,1309.98,2020-03-12 07:29:59,NULL
91802,3,234.02,235.36,233.15,406.5,405.74,404.58,8.9,8.9,16.3,809,653,1342,1.8,1.83,3.46,1.97,1.94,3.71,0.41,0.34,0.36,50,9804,6269.81,2020-03-12 07:30:36,NULL
91803,2,233.84,235.05,232.92,406.07,405.27,404.23,8.2,4.3,6.6,1201,694,618,1.48,0.7,1.38,1.9,0.98,1.51,0.63,0.71,0.41,50,0,1310.02,2020-03-12 07:31:06,NULL
91804,2,233.98,235.04,233.05,406.18,405.38,404.46,8.1,4.5,7.2,1217,699,699,1.43,0.74,1.53,1.88,1.01,1.69,0.65,0.69,0.42,50,0,1310.06,2020-03-12 07:32:13,NULL
91805,3,234.17,235.18,233.24,406.47,405.67,404.79,6.9,8.9,16.4,462,658,1332,1.42,1.82,3.5,1.49,1.93,3.73,0.31,0.34,0.36,50,9804,6269.85,2020-03-12 07:32:34,NULL
91806,2,233.9,235.06,233,406.13,405.36,404.35,8.2,4.4,6.9,1212,694,688,1.44,0.72,1.42,1.88,1,1.56,0.64,0.69,0.43,50,0,1310.1,2020-03-12 07:33:03,NULL
91807,3,234,235.07,233.1,406.22,405.44,404.51,6.9,11.1,16.4,447,930,1312,1.43,2.31,3.5,1.5,2.48,3.74,0.3,0.37,0.35,50,9804,6269.89,2020-03-12 07:33:41,NULL
91808,2,233.77,234.96,232.93,405.93,405.21,404.18,8.1,4.5,6.6,1212,694,658,1.44,0.75,1.36,1.88,1.02,1.51,0.64,0.68,0.44,50,0,1310.14,2020-03-12 07:33:53,NULL
91809,3,233.72,234.82,232.96,405.77,405.11,404.16,7.7,11.1,18.3,507,940,1533,1.63,2.31,3.89,1.7,2.49,4.17,0.3,0.38,0.37,50,9804,6269.94,2020-03-12 07:34:31,NULL
91810,2,233.5,234.63,232.64,405.41,404.67,403.69,8.2,4.5,7.3,1212,699,764,1.44,0.76,1.52,1.88,1.02,1.7,0.65,0.68,0.45,50,0,1310.18,2020-03-12 07:34:43,NULL
91811,3,233.33,234.54,232.73,405.19,404.67,403.62,6.7,9.4,12.8,432,724,291,1.4,1.91,2.89,1.46,2,2.9,0.3,0.35,0.1,50,9804,6269.96,2020-03-12 07:35:37,NULL
91812,2,233.13,234.4,232.57,404.89,404.41,403.31,8.2,6.1,7.3,1217,875,754,1.44,1.1,1.51,1.88,1.4,1.68,0.65,0.63,0.45,50,0,1310.23,2020-03-12 07:35:49,NULL
91813,3,233.62,234.72,232.69,405.6,404.79,403.84,6.7,8.9,12.9,427,668,291,1.4,1.8,2.9,1.46,1.92,2.91,0.29,0.35,0.1,50,9804,6269.98,2020-03-12 07:36:27,NULL
91814,2,233.52,234.72,232.6,405.51,404.72,403.68,8.3,4.8,7,1257,739,724,1.46,0.81,1.44,1.92,1.1,1.6,0.65,0.67,0.45,50,0,1310.28,2020-03-12 07:36:39,NULL
91815,3,233.6,234.86,232.75,405.7,404.96,403.87,8.2,9,12.9,603,673,291,1.74,1.81,2.91,1.83,1.93,2.92,0.33,0.35,0.1,50,9804,6270.01,2020-03-12 07:37:18,NULL
91816,2,233.45,234.7,232.64,405.44,404.73,403.65,8.3,5,6.8,1252,754,704,1.45,0.87,1.39,1.92,1.15,1.55,0.65,0.66,0.45,50,0,1310.33,2020-03-12 07:37:29,NULL
91817,3,233.63,234.69,232.77,405.58,404.83,403.92,9.1,8.9,16.5,829,663,1312,1.88,1.81,3.5,2.05,1.92,3.74,0.4,0.35,0.35,50,9804,6270.06,2020-03-12 07:38:07,NULL
91818,2,233.2,234.47,232.73,405.01,404.61,403.5,8.3,6.6,7.3,1252,915,774,1.46,1.2,1.48,1.92,1.51,1.67,0.65,0.61,0.46,50,0,1310.38,2020-03-12 07:38:19,NULL
91819,3,233.52,234.76,233.07,405.54,405.15,404.08,8.7,8.9,20.2,618,668,1745,1.86,1.8,4.28,1.96,1.92,4.62,0.32,0.35,0.38,50.13,9804,6270.11,2020-03-12 07:39:14,NULL
91820,2,233.29,234.52,232.85,405.14,404.76,403.69,8.3,6.9,7.1,1247,930,769,1.46,1.27,1.45,1.92,1.57,1.66,0.65,0.59,0.47,50.12,0,1310.43,2020-03-12 07:39:26,NULL
91821,3,233.7,235.19,233.29,406.07,405.71,404.43,6.9,8.9,20.3,402,673,1750,1.46,1.81,4.32,1.51,1.93,4.65,0.27,0.35,0.38,50.16,9804,6270.16,2020-03-12 07:40:04,NULL
91822,2,233.41,235.02,233.04,405.68,405.36,403.96,8.3,6.5,6.1,1247,905,573,1.45,1.23,1.27,1.91,1.52,1.38,0.65,0.59,0.42,50.16,0,1310.48,2020-03-12 07:40:16,NULL
91823,3,233.82,235.24,233.18,406.22,405.66,404.43,6.9,8.9,16.5,407,668,1302,1.47,1.82,3.52,1.52,1.93,3.75,0.26,0.34,0.35,50.2,9804,6270.2,2020-03-12 07:40:54,NULL
91824,2,233.7,235.09,233.05,405.99,405.43,404.22,8.3,5.4,6.1,1252,774,568,1.46,0.96,1.31,1.91,1.23,1.44,0.65,0.63,0.42,50.2,0,1310.52,2020-03-12 07:41:06,NULL
91825,3,233.6,235.04,232.96,405.86,405.3,404.05,6.4,11.2,16.5,196,945,1287,1.4,2.32,3.52,1.41,2.5,3.74,0.14,0.38,0.34,50.21,9804,6270.24,2020-03-12 07:41:44,NULL
91826,2,233.48,234.91,232.66,405.64,404.93,403.69,9.8,5.4,6.6,1372,774,593,1.81,0.97,1.35,2.27,1.23,1.47,0.6,0.62,0.4,50.21,0,1310.57,2020-03-12 07:41:56,NULL
91827,3,233.29,234.83,232.45,405.4,404.68,403.34,7.3,11.6,16.4,65,975,1282,1.6,2.37,3.5,1.59,2.55,3.73,0.05,0.38,0.34,50.14,9804,6270.28,2020-03-12 07:42:51,NULL
91828,2,233.15,234.71,232.29,405.18,404.44,403.08,10.3,5.5,6.2,1418,759,558,1.92,1.01,1.3,2.38,1.26,1.4,0.6,0.6,0.4,50.14,0,1310.62,2020-03-12 07:43:03,NULL
91829,3,233.57,234.76,232.35,405.59,404.54,403.51,6.5,9.4,16.6,201,714,1292,1.41,1.88,3.55,1.42,2.01,3.77,0.14,0.36,0.34,50.1,9804,6270.32,2020-03-12 07:43:41,NULL
91830,2,233.42,234.61,232.12,405.33,404.21,403.17,10.3,4,6.1,1428,487,558,1.92,0.76,1.28,2.39,0.9,1.39,0.6,0.55,0.4,50,0,1310.66,2020-03-12 07:43:53,NULL
91831,3,233.54,234.53,232.19,405.36,404.2,403.34,6.4,9.3,16.5,201,558,1292,1.4,1.87,3.52,1.41,1.95,3.75,0.14,0.29,0.34,50,9804,6270.35,2020-03-12 07:44:31,NULL
91832,2,233.49,234.63,232.19,405.41,404.28,403.29,9.7,3.6,6.3,1377,457,568,1.8,0.69,1.3,2.26,0.82,1.42,0.61,0.56,0.4,50,0,1310.7,2020-03-12 07:44:45,NULL
91833,3,233.37,234.48,232.07,405.17,404.04,403.08,6.5,12.7,11.1,211,1322,90,1.4,2.51,2.49,1.41,2.83,2.48,0.15,0.47,0.04,50,9804,6270.38,2020-03-12 07:45:21,NULL
91834,2,233.14,234.31,231.88,404.82,403.73,402.71,9.7,3.5,6.3,1377,452,578,1.79,0.66,1.32,2.25,0.79,1.44,0.61,0.57,0.4,50,0,1310.74,2020-03-12 07:45:33,NULL
91835,3,232.89,233.63,231.77,404.02,403.05,402.4,6.5,12.4,11.3,216,1302,50,1.4,2.45,2.49,1.41,2.77,2.49,0.15,0.47,0.02,50,9804,6270.41,2020-03-12 07:46:27,NULL
91836,2,232.9,233.68,231.75,404.06,403.07,402.39,9.8,3.8,7.9,1372,573,890,1.79,0.64,1.58,2.25,0.85,1.82,0.61,0.67,0.49,50,0,1310.79,2020-03-12 07:46:39,NULL
91837,3,232.94,233.7,231.78,404.11,403.12,402.45,8.2,12.7,11.3,377,1322,55,1.75,2.49,2.49,1.79,2.82,2.49,0.2,0.47,0.02,50,9804,6270.44,2020-03-12 07:47:17,NULL
91838,2,232.83,233.52,231.67,403.87,402.86,402.27,9.1,3.8,8.3,1383,573,915,1.84,0.62,1.67,2.3,0.84,1.9,0.6,0.68,0.48,50,0,1310.84,2020-03-12 07:47:46,NULL
91839,3,233,233.74,231.95,404.2,403.29,402.65,6.4,15.2,16.5,206,1850,1196,1.39,2.91,3.54,1.4,3.44,3.74,0.15,0.54,0.32,50,9804,6270.49,2020-03-12 07:48:07,NULL
91840,2,232.73,233.63,231.69,403.88,402.98,402.2,9.2,4.4,8,1342,653,859,1.61,0.75,1.62,2.04,1,1.83,0.65,0.66,0.47,50,0,1310.89,2020-03-12 07:48:53,NULL
91841,3,232.93,233.83,231.92,404.23,403.35,402.56,6.7,13.2,16.6,377,1528,1196,1.42,2.54,3.54,1.46,2.95,3.73,0.26,0.51,0.32,50,9805,6270.54,2020-03-12 07:48:58,NULL
91842,2,233.02,233.93,231.93,404.39,403.45,402.66,9,4.2,7.8,1312,663,794,1.55,0.69,1.59,2.03,0.96,1.81,0.63,0.7,0.45,50,0,1310.94,2020-03-12 07:50:00,NULL
91843,3,233.15,234.01,232.12,404.57,403.68,402.94,6.6,13.2,16.8,362,1523,1201,1.41,2.54,3.58,1.45,2.95,3.78,0.26,0.51,0.32,50,9805,6270.59,2020-03-12 07:50:04,NULL
91844,3,233.25,234.01,232.1,404.66,403.66,403,6.7,13.2,16.8,357,1513,1201,1.43,2.55,3.59,1.47,2.96,3.78,0.24,0.51,0.32,50,9805,6270.64,2020-03-12 07:50:54,NULL
91845,2,232.88,233.63,231.87,404.01,403.13,402.48,8.7,4.3,8.5,1297,658,849,1.51,0.71,1.75,1.99,0.96,1.94,0.62,0.68,0.44,50,0,1310.99,2020-03-12 07:51:06,NULL
91846,3,232.98,234.01,231.98,404.43,403.56,402.67,6.4,13.2,16.8,191,1508,1201,1.4,2.55,3.6,1.4,2.96,3.79,0.14,0.51,0.32,50,9805,6270.69,2020-03-12 07:51:44,NULL
91847,2,232.9,233.87,231.95,404.23,403.41,402.57,8.6,4.3,7.8,1287,663,809,1.5,0.71,1.59,1.97,0.96,1.78,0.65,0.69,0.46,50.1,0,1311.04,2020-03-12 07:52:13,NULL
91848,3,233.06,233.81,232.09,404.32,403.48,402.83,6.4,13.6,16.7,186,1538,1191,1.39,2.62,3.56,1.4,3.03,3.75,0.14,0.5,0.32,50,9805,6270.74,2020-03-12 07:52:34,NULL
91849,2,232.9,233.44,231.82,403.86,402.93,402.46,8.7,4.3,9.2,1307,663,975,1.6,0.7,1.88,2.07,0.96,2.11,0.64,0.69,0.46,50,0,1311.09,2020-03-12 07:53:03,NULL
91850,3,233.08,233.54,231.86,404.11,403.05,402.65,6.4,12.2,16.8,196,1393,1201,1.39,2.34,3.58,1.4,2.69,3.77,0.14,0.51,0.32,50,9805,6270.79,2020-03-12 07:53:41,NULL
91851,2,233.28,233.53,231.82,404.27,403.01,402.8,8.9,3,9.3,1302,397,990,1.51,0.53,1.83,1.96,0.64,2.06,0.64,0.59,0.47,50,0,1311.13,2020-03-12 07:53:53,NULL
91852,3,233.03,233.51,231.93,404.04,403.09,402.67,8.5,12.2,16.6,447,1383,1186,1.86,2.34,3.57,1.91,2.7,3.75,0.24,0.51,0.32,50,9805,6270.84,2020-03-12 07:54:31,NULL
91853,2,232.82,233.4,231.68,403.76,402.78,402.27,9.3,4.3,8.9,1332,487,945,1.51,0.84,1.79,1.96,0.96,2.02,0.64,0.5,0.47,50,0,1311.18,2020-03-12 07:54:43,NULL
91854,3,233.13,233.62,232.06,404.22,403.29,402.86,11.6,11.8,13.5,754,1191,216,2.22,2.34,3.02,2.29,2.62,3.02,0.26,0.46,0.07,50,9805,6270.88,2020-03-12 07:55:21,NULL
91855,2,232.53,233.2,231.65,403.33,402.57,401.98,9.5,5.8,9,1332,603,955,1.72,1.18,1.85,1.99,1.32,2.08,0.64,0.46,0.46,50,0,1311.23,2020-03-12 07:55:50,NULL
91856,3,232.68,233.39,231.7,403.63,402.78,402.16,8.6,11.8,13.5,291,1196,211,1.91,2.34,3.03,1.92,2.62,3.03,0.15,0.46,0.07,50,9805,6270.91,2020-03-12 07:56:11,NULL
91857,2,232.5,233.24,231.56,403.34,402.53,401.88,9.4,5,9.1,1312,663,955,1.66,0.94,1.86,2.05,1.14,2.1,0.63,0.58,0.46,50,0,1311.28,2020-03-12 07:56:56,NULL
91858,3,232.86,233.61,231.78,403.97,403.04,402.39,9.2,13.5,11.5,507,1473,145,2,2.66,2.53,2.06,3.04,2.53,0.25,0.48,0.06,50,9805,6270.95,2020-03-12 07:57:17,NULL
91859,2,232.47,233.2,231.24,403.29,402.22,401.59,10,4,8.3,1383,553,854,1.65,0.7,1.7,2.1,0.89,1.91,0.62,0.62,0.45,50,0,1311.33,2020-03-12 07:58:03,NULL
91860,3,232.57,233.21,231.37,403.38,402.34,401.79,7.2,10.7,17.4,256,849,1413,1.53,2.17,3.62,1.55,2.32,4.2,0.17,0.36,0.37,50,9805,6270.99,2020-03-12 07:58:07,NULL
91861,2,232.3,233.02,231.28,402.98,402.1,401.47,9.1,4.7,8.3,1383,583,859,1.86,0.88,1.7,2.32,1.06,1.9,0.6,0.55,0.45,50,0,1311.38,2020-03-12 07:58:53,NULL
91862,3,232.38,233.03,231.38,403.06,402.2,401.63,9,13.4,18.3,452,1181,1548,1.95,2.76,3.84,1.99,2.49,4.13,0.23,0.38,0.37,50,9805,6271.04,2020-03-12 07:59:14,NULL
91863,2,234.54,235.07,233.43,406.69,405.73,405.27,8.5,4.6,8.3,1337,568,880,1.64,0.88,1.69,2.11,1.05,1.9,0.63,0.54,0.46,50,0,1311.43,2020-03-12 07:59:43,NULL
91864,3,234.66,235.15,233.26,406.87,405.66,405.24,8.9,10.8,16.8,492,915,1443,1.94,2.17,3.54,1.99,2.35,3.81,0.24,0.39,0.38,50,9805,6271.09,2020-03-12 08:00:04,NULL
91865,2,234.86,235.25,233.35,407.13,405.82,405.48,9.2,4.1,8.6,1433,523,905,1.62,0.76,1.76,2.16,0.92,1.98,0.66,0.57,0.46,50,0,1311.48,2020-03-12 08:00:33,NULL
91866,3,235.09,235.32,233.61,407.39,406.11,405.91,6.8,10.7,16.8,50,905,1423,1.48,2.17,3.54,1.48,2.35,3.82,0.04,0.38,0.37,50,9805,6271.13,2020-03-12 08:01:11,NULL
91867,2,235.11,235.09,233.28,407.21,405.62,405.64,9.7,3,9,1478,271,975,1.75,0.6,1.82,2.15,0.66,2.05,0.66,0.41,0.47,50,0,1311.53,2020-03-12 08:01:40,NULL
91868,3,235.14,235.03,233.3,407.18,405.58,405.68,6.8,10.7,16.9,70,920,1438,1.49,2.17,3.56,1.48,2.34,3.83,0.04,0.39,0.37,50,9805,6271.17,2020-03-12 08:02:01,NULL
91869,2,234.55,234.68,232.86,406.36,404.9,404.79,10,3,9.1,1498,271,985,1.82,0.61,1.86,2.35,0.66,2.1,0.66,0.41,0.47,50,0,1311.58,2020-03-12 08:02:47,NULL
91870,3,234.44,234.58,232.91,406.18,404.85,404.73,6.9,17.7,16.8,75,1795,1428,1.52,3.66,3.52,1.52,4.07,3.8,0.06,0.44,0.38,50,9805,6271.22,2020-03-12 08:03:07,NULL
91871,2,234.38,234.45,232.67,406.02,404.54,404.48,10.2,3,9.2,1518,276,985,1.84,0.61,1.86,2.38,0.66,2.1,0.66,0.42,0.47,50,0,1311.63,2020-03-12 08:03:53,NULL
91872,3,234.52,234.47,232.9,406.16,404.75,404.8,8.6,20.6,19,251,2368,1770,1.88,4.14,3.96,1.9,4.76,4.33,0.13,0.5,0.41,50,9805,6271.29,2020-03-12 08:03:57,NULL
91873,2,234.53,234.52,232.72,406.2,404.64,404.65,10.1,2.7,9.4,1503,241,1000,1.84,0.53,1.91,2.37,0.58,2.19,0.66,0.42,0.46,50,0,1311.68,2020-03-12 08:05:00,NULL
91874,3,234.71,234.72,232.87,406.54,404.94,404.94,8.2,18.2,13.6,80,1825,316,1.84,3.76,3.05,1.83,4.18,3.06,0.05,0.44,0.1,50,9805,6271.33,2020-03-12 08:05:04,NULL
91875,2,234.29,234.31,232.54,405.82,404.31,404.3,9.9,2.7,8.9,1468,241,960,1.73,0.53,1.8,2.37,0.58,2.04,0.64,0.41,0.47,50,0,1311.72,2020-03-12 08:05:50,NULL
91876,3,234.45,234.41,232.74,406.05,404.57,404.6,7.1,18.2,13.5,90,1830,326,1.53,3.76,3.03,1.53,4.18,3.05,0.06,0.44,0.11,50,9805,6271.37,2020-03-12 08:05:54,NULL
91877,2,234.29,234.25,232.49,405.77,404.21,404.24,10.1,2.7,9.5,1488,266,1010,2.02,0.54,1.95,2.56,0.6,2.19,0.62,0.45,0.46,50,0,1311.77,2020-03-12 08:06:40,NULL
91878,3,234.54,234.51,232.62,406.21,404.54,404.57,7.1,15.4,13.4,90,1196,326,1.53,3.3,3.01,1.53,3.5,3.02,0.06,0.34,0.11,50,9805,6271.4,2020-03-12 08:07:00,NULL
91879,2,234.29,234.18,232.36,405.71,404.04,404.14,10.5,2.8,9.6,1483,306,1015,1.8,0.54,1.96,2.33,0.61,2.2,0.64,0.5,0.46,50,0,1311.82,2020-03-12 08:07:30,NULL
91880,3,234.44,234.23,232.64,405.88,404.33,404.5,8.5,17.3,19.2,65,1403,1730,1.86,3.7,4.01,1.85,3.95,4.37,0.04,0.36,0.4,50,9805,6271.45,2020-03-12 08:08:07,NULL
91881,2,234.09,233.99,232.36,405.36,403.87,403.96,9.6,3.3,9.2,1453,341,975,1.72,0.63,1.88,2.26,0.71,2.12,0.64,0.48,0.46,50,0,1311.87,2020-03-12 08:08:37,NULL
91882,3,234.2,234.09,232.48,405.55,404.06,404.16,6.9,16.3,19.2,105,1352,1735,1.49,3.47,4.03,1.49,3.72,4.38,0.07,0.36,0.4,50,9805,6271.5,2020-03-12 08:08:57,NULL
91883,2,234.03,234.05,232.47,405.37,404.02,404.01,9.6,3.8,9.3,1433,387,990,1.7,0.75,1.9,2.22,0.84,2.14,0.64,0.46,0.46,50,0,1311.92,2020-03-12 08:09:27,NULL
91884,3,234.17,234.21,232.72,405.63,404.38,404.34,7,16.4,19.4,85,1357,1780,1.52,3.49,4.05,1.51,3.76,4.42,0.06,0.36,0.4,50,9805,6271.55,2020-03-12 08:10:04,NULL
91885,2,233.82,234.03,232.66,405.17,404.16,403.99,10.1,5.8,9.4,1493,588,985,1.86,1.18,1.92,2.38,1.31,2.14,0.64,0.45,0.46,50,0,1311.97,2020-03-12 08:10:17,NULL
91886,3,233.89,234.64,232.78,405.76,404.8,404.15,7,16.5,19.4,80,1372,1775,1.51,3.52,4.05,1.52,3.78,4.42,0.05,0.36,0.4,50,9805,6271.6,2020-03-12 08:10:54,NULL
91887,2,233.72,234.6,232.57,405.58,404.58,403.82,11.1,5.4,7.4,1564,543,678,2.06,1.11,1.53,2.58,1.23,1.72,0.63,0.45,0.4,50,0,1312.02,2020-03-12 08:11:07,NULL
91888,3,233.94,234.51,232.38,405.69,404.35,403.85,7.7,19.8,21.6,115,2187,2016,1.69,3.99,4.52,1.68,4.55,4.94,0.07,0.48,0.41,50,9805,6271.67,2020-03-12 08:12:00,NULL
91889,2,233.79,234.4,232.32,405.46,404.19,403.66,10.2,3.7,7.4,1478,357,683,1.84,0.75,1.55,2.36,0.82,1.69,0.63,0.43,0.4,50,0,1312.06,2020-03-12 08:12:13,NULL
91890,3,233.87,234.34,232.43,405.48,404.24,403.83,7.2,20.6,21.7,271,2278,2026,1.53,4.18,4.53,1.55,4.76,4.95,0.17,0.48,0.41,50.1,9806,6271.75,2020-03-12 08:12:50,NULL
91891,2,233.84,234.23,232.37,405.36,404.09,403.75,9.5,3.7,8.1,1408,352,774,1.7,0.74,1.68,2.2,0.82,1.84,0.64,0.43,0.42,50.1,0,1312.1,2020-03-12 08:13:20,NULL
91892,3,233.73,234.02,232.28,405.09,403.83,403.58,7.2,21.9,19.4,437,2449,1765,1.5,4.16,4.06,1.55,4.73,4.42,0.28,0.48,0.4,50,9806,6271.83,2020-03-12 08:13:57,NULL
91893,2,233.61,233.87,232.12,404.85,403.56,403.33,9.7,3.8,8.8,1453,362,875,1.71,0.71,1.83,2.24,0.79,2.02,0.65,0.44,0.43,50,0,1312.14,2020-03-12 08:14:27,NULL
91894,3,233.87,234.04,232.23,405.23,403.8,403.66,7.7,22.7,14.1,482,2499,548,1.56,4.59,3.1,1.62,5.22,3.15,0.3,0.48,0.17,50,9806,6271.89,2020-03-12 08:14:47,NULL
91895,2,233.16,233.84,231.94,404.43,403.38,402.8,10.5,4.9,8.8,1528,588,890,1.9,0.92,1.78,2.43,1.09,1.98,0.63,0.54,0.44,50,0,1312.19,2020-03-12 08:15:33,NULL
91896,3,233.19,233.89,231.99,404.5,403.46,402.85,8.6,20.9,14.1,865,2278,573,1.64,4.2,3.09,1.84,4.77,3.13,0.47,0.48,0.18,50,9806,6271.95,2020-03-12 08:15:53,NULL
91897,2,232.67,233.41,231.66,403.64,402.76,402.12,10.2,5.6,8.7,1493,678,875,1.82,1.07,1.76,2.35,1.26,1.97,0.64,0.54,0.44,50,0,1312.24,2020-03-12 08:16:40,NULL
91898,3,232.74,233.45,231.7,403.73,402.83,402.22,8.5,23.1,14.1,870,2549,568,1.61,4.65,3.06,1.83,5.3,3.11,0.48,0.48,0.18,50,9806,6272.02,2020-03-12 08:17:00,NULL
91899,2,232.64,233.01,231.43,403.26,402.22,401.9,10.2,5.1,9.5,1498,638,1041,1.82,0.94,1.89,2.35,1.14,2.15,0.64,0.56,0.48,50,0,1312.29,2020-03-12 08:17:30,NULL
91900,3,232.98,233.25,231.67,403.77,402.63,402.4,14.1,23.2,23.4,1785,2554,2253,2.62,4.65,4.65,3.17,5.29,5.11,0.56,0.48,0.42,50,9806,6272.13,2020-03-12 08:17:50,NULL
91901,2,232.89,233.25,231.62,403.69,402.59,402.28,10.2,5.3,10,1503,729,1086,1.82,0.96,2,2.36,1.21,2.27,0.64,0.6,0.48,50,0,1312.35,2020-03-12 08:18:21,NULL
91902,3,233.09,233.44,231.67,404.02,402.79,402.49,14.3,21.5,20.2,1644,2338,1860,2.75,4.28,4.15,3.2,4.88,4.55,0.51,0.48,0.41,50,9806,6272.23,2020-03-12 08:18:57,NULL
91903,2,232.67,233.29,231.24,403.54,402.3,401.76,11.8,5.9,9.1,1845,769,970,2.03,1.09,1.83,2.73,1.33,2.07,0.68,0.58,0.47,50,0,1312.41,2020-03-12 08:19:28,NULL
91904,3,232.77,233.31,231.38,403.64,402.44,401.97,14.5,20.9,20.1,1659,2127,1830,2.78,4.25,4.13,3.24,4.75,4.52,0.51,0.45,0.41,50,9806,6272.32,2020-03-12 08:19:47,NULL
91905,2,232.74,233.43,231.34,403.72,402.5,401.91,11.9,5.7,8.8,1840,749,940,2.03,1.07,1.76,2.73,1.3,1.99,0.67,0.58,0.47,50,0,1312.47,2020-03-12 08:20:17,NULL
91906,3,232.69,233.24,231.33,403.51,402.33,401.86,12.5,20.9,20.1,1277,2132,1820,2.44,4.25,4.15,2.75,4.75,4.52,0.46,0.45,0.4,50,9806,6272.41,2020-03-12 08:20:54,NULL
91907,2,232.56,233.22,231.25,403.38,402.24,401.67,11.8,6.3,9.1,1840,794,960,2.03,1.19,1.82,2.73,1.42,2.05,0.67,0.56,0.47,50,0,1312.53,2020-03-12 08:21:07,NULL
91908,2,232.27,232.83,231.03,402.79,401.72,401.23,11.9,6.6,9.5,1840,819,1036,2.05,1.27,1.92,2.75,1.5,2.17,0.67,0.55,0.48,50,0,1312.59,2020-03-12 08:21:57,NULL
91909,3,232.4,232.92,231.13,402.98,401.88,401.42,12.8,21.3,20.2,1282,2167,1825,2.51,4.3,4.13,2.82,4.82,4.51,0.46,0.45,0.4,50,9806,6272.5,2020-03-12 08:22:00,NULL
91910,3,232.4,232.89,231.17,402.95,401.89,401.46,12.8,21.2,20.4,1292,2167,1845,2.51,4.27,4.19,2.82,4.79,4.58,0.46,0.45,0.4,50,9806,6272.59,2020-03-12 08:22:50,NULL
91911,2,232.33,232.83,231.19,402.84,401.85,401.42,12,7.1,10,1855,865,1091,2.06,1.36,1.96,2.77,1.6,2.23,0.67,0.54,0.49,50,0,1312.65,2020-03-12 08:23:09,NULL
91912,3,232.45,233.04,231.07,403.12,401.93,401.42,15.4,21.3,20.3,1342,2177,1845,3.16,4.3,4.14,3.43,4.82,4.52,0.39,0.45,0.4,50,9806,6272.68,2020-03-12 08:23:57,NULL
91913,2,232.31,232.88,230.93,402.87,401.67,401.18,12,5.7,9.1,1855,714,995,2.07,1.08,1.82,2.77,1.29,2.07,0.67,0.56,0.48,50,0,1312.71,2020-03-12 08:24:15,NULL
91914,3,232.31,232.79,230.87,402.79,401.54,401.12,16.2,21,26.1,1639,2152,3047,3.24,4.25,5.06,3.63,4.76,5.9,0.45,0.45,0.52,50,9807,6272.79,2020-03-12 08:24:47,NULL
91915,2,232.27,232.65,230.79,402.63,401.35,401.02,12,5.7,9.7,1845,709,1046,2.06,1.08,1.93,2.75,1.29,2.18,0.67,0.55,0.47,50,0,1312.77,2020-03-12 08:25:06,NULL
91916,3,232.44,232.66,230.93,402.79,401.48,401.29,14.5,18.3,26.8,1458,1559,3067,2.9,3.79,5.22,3.24,4.09,6.07,0.45,0.38,0.51,50,9807,6272.89,2020-03-12 08:25:53,NULL
91917,2,232.3,232.62,230.79,402.64,401.33,401.05,12,5.6,9.5,1850,673,1020,2.05,1.07,1.9,2.75,1.26,2.15,0.67,0.53,0.47,50,0,1312.83,2020-03-12 08:26:13,NULL
91918,3,232.45,232.9,231.12,403.01,401.85,401.46,15.4,19.5,25,1559,1689,2826,3.08,4.05,4.87,3.44,4.38,5.64,0.45,0.38,0.5,50,9807,6272.99,2020-03-12 08:26:43,NULL
91919,2,232.36,232.8,230.98,402.84,401.65,401.27,12,6,9.3,1840,683,1000,2.06,1.19,1.87,2.75,1.36,2.12,0.67,0.5,0.47,50,0,1312.89,2020-03-12 08:27:19,NULL
91920,3,232.4,233.03,231.19,403.07,402.03,401.48,16.2,19.4,32.2,1780,1694,4068,3.14,4.04,6.09,3.6,4.37,7.32,0.49,0.39,0.56,50,9807,6273.12,2020-03-12 08:27:50,NULL
91921,2,232.18,232.89,230.97,402.76,401.71,401.09,11.5,6.5,8,1810,729,804,1.95,1.29,1.63,2.65,1.48,1.84,0.68,0.5,0.44,50,0,1312.95,2020-03-12 08:28:26,NULL
91922,3,232.23,232.77,230.85,402.71,401.51,401.04,17.1,19.5,32.4,1885,1714,4083,3.44,4.04,6.12,3.74,4.37,7.35,0.48,0.39,0.56,50,9807,6273.25,2020-03-12 08:28:40,NULL
91923,3,232.19,232.73,230.62,402.63,401.27,400.81,16,19.4,32.4,1775,1694,4088,3.15,4.03,6.1,3.62,4.37,7.34,0.5,0.39,0.56,50,9807,6273.38,2020-03-12 08:29:30,NULL
91924,2,231.92,232.52,230.37,402.21,400.87,400.35,12.1,5.5,8.5,1845,638,819,2.08,1.06,1.76,2.78,1.24,1.94,0.66,0.52,0.42,50,0,1313.01,2020-03-12 08:29:33,NULL
91925,3,232.03,232.52,230.49,402.31,400.98,400.55,13.7,19.5,32.6,1508,1704,4093,2.66,4.03,6.16,3.06,4.37,7.39,0.5,0.39,0.55,50,9807,6273.5,2020-03-12 08:30:20,NULL
91926,2,235.26,235.73,233.71,407.89,406.55,406.14,12.3,5.6,8.9,1951,683,875,2.1,1.08,1.84,2.86,1.27,2,0.68,0.54,0.43,50,0,1313.07,2020-03-12 08:30:23,NULL
91927,2,235.01,235.85,233.76,407.78,406.7,405.97,12.2,6.2,8.1,1946,784,819,2.08,1.18,1.7,2.84,1.41,1.83,0.68,0.56,0.44,50,0,1313.13,2020-03-12 08:31:13,NULL
91928,3,235.06,235.75,233.59,407.73,406.45,405.86,13.9,22.8,33.2,1614,2504,4400,2.68,4.6,6.22,3.13,5.49,7.61,0.52,0.48,0.58,50,9807,6273.64,2020-03-12 08:31:27,NULL
91929,2,234.83,235.76,233.58,407.54,406.46,405.65,12,6.1,7.5,1926,729,714,2.05,1.2,1.55,2.81,1.39,1.68,0.69,0.52,0.42,50,0,1313.19,2020-03-12 08:32:03,NULL
91930,3,235.09,236.06,233.84,408.03,406.95,406.11,14.6,22.2,33.6,1825,2449,4410,2.74,4.51,6.3,3.29,5.12,7.68,0.55,0.48,0.57,50,9807,6273.78,2020-03-12 08:32:17,NULL
91931,2,234.94,235.85,233.75,407.71,406.69,405.9,11.5,6.4,7.7,1870,759,739,1.93,1.28,1.62,2.68,1.48,1.78,0.7,0.51,0.42,50,0,1313.25,2020-03-12 08:32:53,NULL
91932,3,235.12,236.04,233.93,408.04,407,406.2,16.1,22.4,33.4,1956,2459,4385,3.08,4.32,6.3,3.65,4.81,7.67,0.54,0.44,0.57,50,9808,6273.93,2020-03-12 08:33:07,NULL
91933,2,235.14,235.63,233.8,407.7,406.54,406.12,11.5,6.5,8.8,1870,759,925,1.93,1.28,1.76,2.68,1.48,1.99,0.7,0.51,0.47,50,0,1313.31,2020-03-12 08:33:43,NULL
91934,3,235.31,235.91,234.02,408.08,406.97,406.44,18.1,18.3,33.5,2202,1634,4370,3.52,3.82,6.32,4.14,4.14,7.67,0.53,0.4,0.57,50,9808,6274.07,2020-03-12 08:33:59,NULL
91935,2,234.92,235.69,233.74,407.57,406.55,405.88,11.5,6.6,8.2,1860,769,885,1.93,1.31,1.68,2.67,1.51,1.9,0.7,0.51,0.47,50,0,1313.37,2020-03-12 08:34:33,NULL
91936,3,234.92,235.88,233.93,407.72,406.86,406.03,18.3,18.1,26.7,2222,1614,3092,3.56,3.81,5.3,4.19,4.13,6.13,0.53,0.39,0.5,50,9808,6274.19,2020-03-12 08:34:47,NULL
91937,2,234.49,235.08,233.62,406.66,405.91,405.39,11.5,8,9.8,1860,915,1066,1.92,1.61,1.92,2.67,1.85,2.19,0.7,0.5,0.49,50,0,1313.43,2020-03-12 08:35:23,NULL
91938,3,234.62,235.27,233.74,406.93,406.18,405.61,14.1,18.1,26.8,1594,1609,3057,2.75,3.79,5.34,3.17,4.11,6.15,0.5,0.39,0.5,50,9808,6274.29,2020-03-12 08:35:37,NULL
91939,3,234.57,234.92,233.68,406.59,405.82,405.51,14.1,18.4,29.1,1498,1639,3329,2.79,3.83,5.81,3.17,4.15,6.69,0.47,0.39,0.5,50,9808,6274.4,2020-03-12 08:36:27,NULL
91940,2,234.48,234.81,233.17,406.42,405.29,405,11.5,8.1,10.5,1860,930,1222,1.93,1.62,2.07,2.68,1.86,2.4,0.69,0.5,0.51,50,0,1313.5,2020-03-12 08:36:29,NULL
91941,2,234.38,234.62,232.85,406.16,404.83,404.63,11.6,7.2,10.4,1860,834,1212,1.95,1.42,2.06,2.69,1.64,2.38,0.69,0.5,0.51,50,0,1313.57,2020-03-12 08:37:19,NULL
91942,3,234.67,234.74,233.3,406.52,405.34,405.27,13.6,18.3,36.3,1277,1629,4742,2.79,3.8,6.84,3.07,4.13,8.31,0.42,0.4,0.57,50,9808,6274.53,2020-03-12 08:37:34,NULL
91943,2,234.72,234.73,233.3,406.55,405.32,405.32,11.6,6.6,10.8,1865,784,1252,1.94,1.3,2.17,2.69,1.51,2.5,0.69,0.52,0.5,50,0,1313.64,2020-03-12 08:38:09,NULL
91944,3,234.93,234.89,233.5,406.87,405.63,405.67,21.2,21.2,35.7,3118,2273,4702,3.73,4.28,6.75,4.85,4.84,8.22,0.64,0.47,0.57,50,9808,6274.7,2020-03-12 08:38:41,NULL
91945,2,234.7,234.92,233.39,406.7,405.56,405.37,12.1,7.1,10.8,1911,829,1242,2.08,1.42,2.14,2.83,1.64,2.51,0.68,0.5,0.5,50.1,0,1313.71,2020-03-12 08:38:59,NULL
91946,3,234.69,234.96,233.29,406.74,405.52,405.29,21.2,21.4,34,3118,2278,4475,3.73,4.32,6.4,4.86,4.88,7.8,0.64,0.47,0.57,50.1,9809,6274.86,2020-03-12 08:39:48,NULL
91947,2,234.67,234.91,233.23,406.67,405.43,405.22,12.4,6.6,10.5,1941,779,1171,2.15,1.3,2.11,2.89,1.51,2.42,0.67,0.52,0.49,50.11,0,1313.77,2020-03-12 08:40:06,NULL
91948,3,234.52,234.89,232.9,406.52,405.12,404.8,20.9,21.2,34.3,2856,2263,4491,3.82,4.3,6.45,4.77,4.85,7.85,0.6,0.46,0.57,50,9809,6275.02,2020-03-12 08:40:55,NULL
91949,2,234.44,235.02,232.9,406.57,405.24,404.73,14.4,7.3,9.6,2127,844,1106,2.58,1.47,1.94,3.34,1.69,2.23,0.64,0.5,0.5,50.12,0,1313.84,2020-03-12 08:41:13,NULL
91950,3,234.43,234.96,232.62,406.5,404.94,404.48,20.8,18.3,35,2861,1604,4611,3.82,3.82,6.56,4.77,4.13,8.02,0.6,0.39,0.57,50,9809,6275.17,2020-03-12 08:42:02,NULL
91951,2,234.19,234.79,232.48,406.15,404.67,404.15,15.6,7,10.1,2288,829,1126,2.82,1.39,2.01,3.63,1.61,2.3,0.63,0.51,0.49,50,0,1313.91,2020-03-12 08:42:20,NULL
91952,3,234.46,234.68,232.65,406.28,404.71,404.52,20.8,23.9,34.9,2866,2524,4591,3.8,4.86,6.57,4.76,5.46,8.01,0.6,0.46,0.57,50.1,9809,6275.34,2020-03-12 08:42:52,NULL
91953,2,234.51,234.38,232.61,406.07,404.43,404.54,15,7.1,12.6,2248,849,1383,2.67,1.4,2.57,3.48,1.63,2.92,0.64,0.52,0.47,50,0,1313.98,2020-03-12 08:43:26,NULL
91954,3,234.39,234.7,232.64,406.24,404.72,404.46,21.5,19.6,35,3062,1730,4606,3.85,4.04,6.56,4.91,4.58,8.02,0.62,0.4,0.57,50,9809,6275.5,2020-03-12 08:43:58,NULL
91955,2,234.35,234.76,232.52,406.26,404.67,404.32,15,6.8,10.7,2258,819,1121,2.68,1.34,2.21,3.5,1.56,2.48,0.64,0.53,0.45,50,0,1314.05,2020-03-12 08:44:16,NULL
91956,3,234.46,234.88,232.64,406.45,404.88,404.52,21.6,19.9,27.9,3077,1926,3188,3.85,4.08,5.51,5.17,4.52,6.36,0.62,0.43,0.5,50,9809,6275.64,2020-03-12 08:44:48,NULL
91957,2,234.5,234.98,232.85,406.58,405.16,404.74,15.1,7.5,10.8,2268,925,1131,2.68,1.45,2.23,3.5,1.71,2.49,0.65,0.54,0.45,50,0,1314.12,2020-03-12 08:45:06,NULL
91958,3,234.79,235.05,232.84,406.89,405.21,404.98,21.2,18.9,28.6,3037,1830,3575,3.81,3.88,5.48,4.86,4.28,6.53,0.62,0.43,0.55,50.1,9809,6275.78,2020-03-12 08:45:55,NULL
91959,2,234.58,234.82,232.66,406.51,404.84,404.64,15.1,6.8,11.3,2232,784,1161,2.71,1.35,2.31,3.51,1.55,2.58,0.64,0.5,0.45,50.1,0,1314.19,2020-03-12 08:45:57,NULL
91960,3,234.68,235.04,232.81,406.79,405.17,404.86,21.2,22.1,29.1,3042,2620,3329,3.79,4.34,5.77,4.86,5.03,6.65,0.63,0.52,0.5,50.11,9810,6275.93,2020-03-12 08:47:02,NULL
91961,2,234.57,234.86,232.7,406.54,404.92,404.67,15.2,7.3,11.4,2258,885,1171,2.73,1.42,2.33,3.54,1.67,2.6,0.64,0.53,0.45,50.11,0,1314.26,2020-03-12 08:47:03,NULL
91962,3,234.65,234.84,233.18,406.59,405.31,405.15,21.3,22.9,36.3,3042,2715,4616,3.82,4.5,6.96,4.88,5.25,8.35,0.62,0.52,0.55,50.12,9810,6276.1,2020-03-12 08:47:52,NULL
91963,2,234.52,234.68,233.03,406.34,405.05,404.91,13.5,7.6,11.8,1976,915,1237,2.46,1.51,2.42,3.15,1.76,2.71,0.63,0.52,0.46,50.13,0,1314.33,2020-03-12 08:47:53,NULL
91964,3,234.52,234.91,233.35,406.54,405.53,405.19,22.1,23.1,36.5,3253,2735,4626,3.91,4.54,7,5.09,5.28,8.39,0.64,0.52,0.55,50.12,9810,6276.28,2020-03-12 08:48:42,NULL
91965,2,234.4,234.79,233.22,406.32,405.31,404.97,13.5,8.7,11.4,1976,1036,1186,2.46,1.72,2.33,3.14,2.01,2.58,0.63,0.52,0.46,50.12,0,1314.4,2020-03-12 08:48:43,NULL
91966,2,234.22,234.67,233.03,406.07,405.04,404.64,13.4,8.1,11.4,1926,990,1191,2.45,1.6,2.35,3.11,1.88,2.63,0.62,0.53,0.45,50.12,0,1314.47,2020-03-12 08:49:33,NULL
91967,3,234.28,234.81,233.21,406.25,405.32,404.86,23.7,22.2,36.5,3409,2620,4611,4.25,4.34,7,5.45,5.05,8.37,0.63,0.52,0.55,50.13,9810,6276.46,2020-03-12 08:49:49,NULL
91968,2,234.42,234.86,233.12,406.41,405.28,404.9,13.5,8.1,11.3,1946,1000,1171,2.47,1.6,2.31,3.14,1.88,2.58,0.62,0.53,0.45,50.13,0,1314.54,2020-03-12 08:50:23,NULL
91969,3,234.62,234.95,233.2,406.65,405.43,405.14,23.7,22.5,36.6,3444,2358,4626,4.23,4.55,7.03,5.45,5.12,8.41,0.63,0.46,0.55,50.12,9810,6276.63,2020-03-12 08:50:56,NULL
91970,2,234.76,234.78,233.25,406.63,405.32,405.3,13.8,8,12.8,2001,1030,1403,2.52,1.55,2.6,3.21,1.86,2.95,0.62,0.56,0.48,50.15,0,1314.61,2020-03-12 08:51:16,NULL
91971,3,234.41,234.81,233.39,406.36,405.48,405.13,21.4,19.7,36.5,3022,1870,4596,3.84,4.06,7.01,4.89,4.47,8.38,0.62,0.42,0.55,50.16,9810,6276.79,2020-03-12 08:52:03,NULL
91972,2,234.26,234.67,233.25,406.11,405.23,404.88,13.7,9.6,12.6,1986,1327,1372,2.5,1.79,2.53,3.19,2.22,2.87,0.62,0.6,0.48,50.17,0,1314.69,2020-03-12 08:52:03,NULL
91973,3,234.4,234.51,233.47,406.08,405.29,405.18,22,22,36.2,3233,2127,4561,3.87,4.56,6.97,5.03,5.02,8.33,0.64,0.42,0.55,50.18,9811,6276.96,2020-03-12 08:53:10,NULL
91974,2,234.24,234.38,233.31,405.84,405.04,404.91,13.6,10,13.6,1966,1342,1584,2.49,1.89,2.69,3.18,2.31,3.15,0.62,0.58,0.51,50.18,0,1314.77,2020-03-12 08:53:10,NULL
91975,3,234.51,234.07,233.61,405.8,405.02,405.4,24,26.3,36.2,3545,2559,4581,4.22,5.31,6.97,5.52,5.89,8.34,0.64,0.44,0.55,50.16,9811,6277.14,2020-03-12 08:54:00,NULL
91976,2,234.37,233.94,233.47,405.57,404.79,405.16,12.5,10.3,15.8,1880,1337,1885,2.24,1.97,3.13,2.92,2.37,3.66,0.64,0.57,0.52,50.16,0,1314.86,2020-03-12 08:54:00,NULL
91977,3,234.02,233.91,232.98,405.24,404.34,404.43,22.5,23.3,29.6,3389,2398,3349,3.85,5.03,5.91,5.13,5.57,6.78,0.66,0.43,0.49,50,9811,6277.29,2020-03-12 08:54:50,NULL
91978,2,233.9,233.8,232.87,405.04,404.14,404.23,14,10.5,14.8,2142,1287,1760,2.44,2.06,2.95,3.25,2.42,3.43,0.66,0.53,0.51,50,0,1314.95,2020-03-12 08:54:50,NULL
91979,3,233.84,233.99,233.18,405.15,404.58,404.45,21.9,23.4,29.6,3218,2378,3364,3.83,4.5,5.89,4.99,5.21,6.78,0.64,0.51,0.5,50,9811,6277.44,2020-03-12 08:55:40,NULL
91980,2,233.69,233.88,233.06,404.93,404.38,404.22,13.4,11.9,14.9,2026,1554,1755,2.37,2.27,2.94,3.11,2.74,3.38,0.65,0.57,0.52,50,0,1315.04,2020-03-12 08:55:40,NULL
91981,3,233.87,234.04,233.05,405.22,404.52,404.36,22.6,23.9,29.6,3424,2675,3374,3.86,4.79,5.89,5.15,5.48,6.78,0.66,0.49,0.5,50,9811,6277.6,2020-03-12 08:56:30,NULL
91982,2,233.7,233.92,232.99,404.97,404.36,404.17,14.1,11.6,14.9,2072,1523,1775,2.53,2.22,2.97,3.27,2.67,3.47,0.63,0.57,0.51,50,0,1315.13,2020-03-12 08:56:47,NULL
91983,3,233.79,233.71,233,404.87,404.18,404.25,22.6,24,36.7,3419,2675,4732,3.88,4.79,6.97,5.16,5.48,8.42,0.66,0.49,0.56,50,9811,6277.78,2020-03-12 08:57:23,NULL
91984,2,233.63,233.52,232.84,404.56,403.88,403.98,14.1,11.3,15.5,2046,1478,1850,2.55,2.16,3.09,3.27,2.62,3.6,0.63,0.56,0.52,50,0,1315.22,2020-03-12 08:57:37,NULL
91985,3,233.72,233.51,232.88,404.63,403.9,404.08,28,23.9,40,4023,2675,5064,5.05,4.77,7.7,6.46,5.47,9.21,0.62,0.49,0.55,50,9811,6277.98,2020-03-12 08:58:10,NULL
91986,2,233.34,233.52,232.63,404.31,403.7,403.54,14,11.5,14.5,2041,1483,1644,2.53,2.2,2.93,3.24,2.64,3.35,0.63,0.56,0.49,50,0,1315.31,2020-03-12 08:58:27,NULL
91987,3,233.37,233.61,232.85,404.42,403.97,403.76,24,22.8,38.6,3449,2549,4878,4.27,4.53,7.42,5.49,5.2,8.86,0.63,0.49,0.55,50,9812,6278.16,2020-03-12 08:59:00,NULL
91988,2,233.14,233.31,232.75,403.95,403.62,403.47,13.1,11.5,15.1,1745,1528,1714,2.5,2.2,3.04,3.05,2.56,3.42,0.57,0.57,0.5,50,0,1315.39,2020-03-12 08:59:17,NULL
91989,3,233.39,233.56,232.77,404.39,403.86,403.71,22.1,20.9,36.4,3233,2006,4601,3.88,4.25,6.96,5.04,4.7,8.34,0.64,0.43,0.55,50,9812,6278.32,2020-03-12 09:00:09,NULL
91990,2,233.27,233.49,232.71,404.23,403.74,403.55,14.2,11.7,14.9,1825,1493,1689,2.75,2.25,2.98,3.3,2.69,3.42,0.55,0.56,0.49,50,0,1315.47,2020-03-12 09:00:23,NULL
91991,3,233.48,233.7,232.87,404.59,404.06,403.87,22,20.9,36.3,3208,2001,4576,3.86,4.28,6.96,5,4.7,8.36,0.64,0.42,0.55,50,9812,6278.48,2020-03-12 09:00:56,NULL
91992,2,233.28,233.46,232.66,404.2,403.67,403.51,13.7,11.2,14.9,1775,1443,1679,2.64,2.14,2.98,3.18,2.6,3.42,0.56,0.56,0.49,50,0,1315.55,2020-03-12 09:01:13,NULL
91993,3,233.45,233.65,232.78,404.52,403.94,403.76,22.2,19.7,36.1,3218,1865,4556,3.89,4.06,6.93,5.04,4.47,8.29,0.64,0.42,0.55,50,9812,6278.64,2020-03-12 09:01:46,NULL
91994,2,233.29,233.57,232.71,404.31,403.81,403.57,13.8,11,14.6,1785,1433,1669,2.66,2.12,2.96,3.2,2.56,3.39,0.56,0.56,0.49,50,0,1315.63,2020-03-12 09:02:03,NULL
91995,3,233.49,233.82,232.65,404.7,403.98,403.69,26.1,21,36.1,3646,1991,4541,4.73,4.31,6.93,5.96,4.74,8.28,0.61,0.42,0.55,50.11,9812,6278.81,2020-03-12 09:02:37,NULL
91996,2,233.28,233.71,232.52,404.42,403.76,403.4,15.4,11.7,14.7,2082,1513,1654,2.93,2.23,2.91,3.58,2.69,3.34,0.58,0.56,0.49,50.12,0,1315.72,2020-03-12 09:03:11,NULL
91997,3,233.35,233.6,233.07,404.39,404.14,403.93,26.1,20.9,36.2,3515,1991,4556,4.84,4.3,6.98,5.97,4.71,8.34,0.59,0.42,0.55,50.12,9812,6278.98,2020-03-12 09:03:26,NULL
91998,2,233.41,233.34,232.83,404.22,403.71,403.78,13.3,11.1,15.6,1735,1403,1835,2.55,2.11,3.06,3.08,2.53,3.56,0.56,0.56,0.52,50.11,0,1315.8,2020-03-12 09:04:01,NULL
91999,3,233.67,233.46,232.82,404.54,403.8,403.99,21.5,24,31.8,3007,2655,3575,3.84,4.8,6.37,4.87,5.49,7.3,0.62,0.48,0.49,50,9813,6279.13,2020-03-12 09:04:33,NULL
92000,2,233.59,233.13,232.62,404.2,403.35,403.75,13.3,10.1,16.7,1730,1282,1931,2.55,1.93,3.33,3.08,2.31,3.82,0.56,0.56,0.5,50,0,1315.88,2020-03-12 09:04:51,NULL
92001,3,233.71,233.46,232.9,404.57,403.87,404.09,21.6,22.9,31.4,3017,2514,3525,3.87,4.57,6.28,4.9,5.2,7.09,0.62,0.48,0.49,50.1,9813,6279.28,2020-03-12 09:05:40,NULL
92002,2,233.49,233.25,232.61,404.21,403.45,403.66,13.3,10.3,15.9,1735,1302,1850,2.56,1.99,3.15,3.09,2.36,3.67,0.56,0.55,0.5,50,0,1315.96,2020-03-12 09:05:58,NULL
92003,3,233.55,233.19,232.63,404.21,403.42,403.73,23.6,22.2,31.1,3349,2429,3490,4.27,4.43,6.21,5.43,5.05,7.12,0.62,0.48,0.49,50,9813,6279.43,2020-03-12 09:06:47,NULL
92004,2,233.37,233.03,232.5,403.91,403.16,403.45,13.4,10.6,16.4,1785,1347,1931,2.56,2.02,3.26,3.12,2.39,3.78,0.57,0.56,0.51,50,0,1316.04,2020-03-12 09:06:48,NULL
92005,2,233.59,233.06,232.5,404.14,403.18,403.65,13.4,9.8,16.6,1780,1297,1951,2.56,1.9,3.32,3.11,2.29,3.85,0.57,0.57,0.51,50,0,1316.12,2020-03-12 09:07:37,NULL
92006,3,233.62,233.11,232.56,404.2,403.28,403.73,22.3,20.2,36.4,3213,1885,4601,3.92,4.13,6.96,5.06,4.53,8.34,0.64,0.42,0.55,50,9813,6279.59,2020-03-12 09:07:54,NULL
92007,2,233.35,232.95,232.23,403.82,402.85,403.2,14,10,16.5,1825,1342,1921,2.69,1.9,3.24,3.25,2.32,3.76,0.56,0.58,0.51,50,0,1316.2,2020-03-12 09:08:45,NULL
92008,3,233.41,232.97,232.27,403.89,402.9,403.29,22.2,20,34.9,3178,1875,4410,3.93,4.08,6.63,5.07,4.49,7.96,0.63,0.42,0.55,50,9813,6279.75,2020-03-12 09:09:01,NULL
92009,2,233.38,232.83,232.31,403.75,402.82,403.29,14,10.6,17.1,1830,1377,1981,2.7,2,3.4,3.25,2.44,3.93,0.56,0.57,0.5,50,0,1316.29,2020-03-12 09:09:35,NULL
92010,3,233.4,232.92,232.24,403.85,402.84,403.26,21.4,19,34.9,2997,1755,4430,3.85,3.88,6.65,4.87,4.25,7.95,0.62,0.41,0.56,50,9813,6279.9,2020-03-12 09:09:51,NULL
92011,3,233.37,232.58,231.9,403.52,402.25,402.93,21.5,19.2,37.4,3002,1780,5024,3.87,3.92,6.92,4.88,4.3,8.55,0.61,0.41,0.59,50,9814,6280.06,2020-03-12 09:10:41,NULL
92012,2,233.22,232.43,231.75,403.27,401.99,402.68,15.5,10,17.9,2102,1322,2112,2.92,1.86,3.56,3.59,2.32,4.12,0.59,0.58,0.51,50,0,1316.38,2020-03-12 09:10:42,NULL
92013,3,233.36,232.56,232.12,403.49,402.42,403.12,23,20.1,37.5,3163,1875,5049,4.19,4.09,6.96,5.25,4.5,8.59,0.6,0.42,0.59,50,9814,6280.23,2020-03-12 09:11:31,NULL
92014,2,233.35,232.53,232.16,403.46,402.43,403.14,13.6,9.7,17.6,1750,1232,2077,2.62,1.84,3.46,3.15,2.24,4.03,0.56,0.55,0.52,50,0,1316.46,2020-03-12 09:11:52,NULL
92015,3,233.37,232.43,232.24,403.4,402.41,403.23,23.8,21.4,38.1,3364,2408,5099,4.25,4.21,7.1,5.42,4.85,8.73,0.62,0.5,0.58,50,9814,6280.41,2020-03-12 09:12:38,NULL
92016,2,233.29,232.32,232.11,403.23,402.21,403.05,13.3,9.7,18.1,1735,1217,2127,2.56,1.85,3.56,3.08,2.21,4.13,0.56,0.55,0.51,50,0,1316.54,2020-03-12 09:12:39,NULL
92017,3,233.64,232.55,232.31,403.73,402.58,403.52,27.1,22.2,38.2,3726,2444,5114,4.8,4.38,7.11,6.07,5.01,8.75,0.62,0.49,0.58,50,9814,6280.6,2020-03-12 09:13:28,NULL
92018,2,233.44,232.37,232.13,403.4,402.27,403.19,13.3,9.3,18.4,1735,1176,2152,2.56,1.75,3.66,3.09,2.1,4.24,0.56,0.56,0.51,50,0,1316.62,2020-03-12 09:13:32,NULL
92019,2,233.35,232.55,232.15,403.48,402.44,403.14,13.4,9.2,17.6,1745,1186,2087,2.58,1.75,3.46,3.11,2.09,4.05,0.56,0.56,0.52,50,0,1316.7,2020-03-12 09:14:19,NULL
92020,3,233.36,232.56,232.18,403.5,402.47,403.17,23.6,22.2,31.4,3379,2459,3907,4.19,4.39,6.03,5.36,5.03,7.18,0.63,0.49,0.54,50,9814,6280.76,2020-03-12 09:14:35,NULL
92021,2,233.3,232.41,232.12,403.31,402.3,403.07,12.7,9.3,17.8,1679,1181,2097,2.42,1.72,3.5,2.94,2.08,4.08,0.57,0.56,0.52,50,0,1316.78,2020-03-12 09:15:09,NULL
92022,3,233.38,232.57,232.21,403.53,402.51,403.21,24.7,22.4,31.4,3626,2449,3902,4.33,4.42,6.04,5.64,5.05,7.19,0.64,0.48,0.54,50,9814,6280.93,2020-03-12 09:15:26,NULL
92023,3,233.45,232.84,232.48,403.82,402.98,403.51,26.5,22.3,31.6,3832,2454,3922,4.71,4.41,6.05,6.04,5.03,7.2,0.63,0.49,0.54,50,9814,6281.1,2020-03-12 09:16:15,NULL
92024,2,233.3,232.72,232.35,403.59,402.76,403.26,12.5,9.7,16.8,1664,1206,1986,2.38,1.82,3.35,2.9,2.18,3.9,0.57,0.55,0.51,50,0,1316.86,2020-03-12 09:16:16,NULL
92025,3,233.74,233.33,232.72,404.5,403.62,403.97,26.3,19.3,31.6,3771,1800,4063,4.68,3.93,6.01,6,4.32,7.25,0.63,0.42,0.56,50,9815,6281.26,2020-03-12 09:17:05,NULL
92026,2,233.58,233.22,232.6,404.27,403.42,403.73,12.7,9.6,15.7,1714,1201,1815,2.4,1.87,3.13,2.94,2.23,3.62,0.58,0.55,0.5,50.1,0,1316.94,2020-03-12 09:17:05,NULL
92027,3,234.23,233.67,232.91,405.21,404.07,404.56,27.9,21.7,38.5,3993,2328,5300,5.03,4.34,7.07,6.42,4.91,8.83,0.62,0.47,0.6,50.16,9815,6281.45,2020-03-12 09:17:55,NULL
92028,2,234.1,233.54,232.76,404.99,403.83,404.31,14.1,9.9,16.4,2021,1247,1875,2.6,1.89,3.27,3.29,2.26,3.75,0.61,0.55,0.5,50.16,0,1317.03,2020-03-12 09:17:56,NULL
92029,3,234.06,233.63,233.01,405.03,404.12,404.49,25.9,19.2,38.5,3751,1805,5275,4.37,3.92,7.08,5.67,4.32,8.83,0.64,0.42,0.6,50.17,9815,6281.63,2020-03-12 09:19:02,NULL
92030,2,233.92,233.52,232.87,404.81,403.9,404.25,12.7,9.7,15.3,1719,1212,1730,2.39,1.87,3.08,2.94,2.22,3.52,0.58,0.55,0.49,50.17,0,1317.11,2020-03-12 09:19:02,NULL
92031,3,233.63,233.54,232.64,404.58,403.72,403.8,24.7,19.6,38.5,3600,2001,5280,4.34,3.92,7.07,5.63,4.41,8.81,0.64,0.46,0.6,50.1,9815,6281.81,2020-03-12 09:20:09,NULL
92032,2,233.5,233.4,232.52,404.35,403.5,403.58,12.8,10,14.5,1730,1247,1554,2.42,1.94,2.94,2.97,2.3,3.32,0.58,0.54,0.47,50.11,0,1317.19,2020-03-12 09:20:09,NULL
92033,3,233.37,233.38,232.4,404.21,403.38,403.37,24.7,19.6,38.1,3560,1991,5134,4.35,3.94,7.07,5.62,4.41,8.73,0.63,0.45,0.59,50,9815,6281.99,2020-03-12 09:20:59,NULL
92034,2,233.23,233.23,232.27,403.97,403.13,403.13,12.8,9.7,14,1719,1212,1528,2.42,1.86,2.87,2.97,2.21,3.24,0.58,0.55,0.47,50,0,1317.26,2020-03-12 09:21:16,NULL
92035,3,232.64,233.23,232.21,403.45,403.07,402.57,23.2,25,38.2,3439,3148,5124,3.99,4.77,7.08,5.26,5.71,8.73,0.65,0.55,0.59,50,9815,6282.19,2020-03-12 09:21:49,NULL
92036,2,232.67,233.21,232.24,403.46,403.09,402.62,13.9,12,14.2,1890,1649,1569,2.61,2.23,2.86,3.22,2.77,3.25,0.59,0.6,0.48,50,0,1317.35,2020-03-12 09:22:23,NULL
92037,3,232.63,233.16,232.18,403.38,403,402.53,23.2,22.5,38,3424,2630,5119,3.98,4.37,7.04,5.25,5.09,8.7,0.65,0.52,0.59,50,9816,6282.38,2020-03-12 09:22:39,NULL
92038,2,232.55,233.11,232.03,403.27,402.83,402.34,13.8,11.5,13.6,1880,1599,1518,2.58,2.12,2.74,3.19,2.66,3.13,0.59,0.6,0.49,50,0,1317.43,2020-03-12 09:23:13,NULL
92039,3,232.56,233.2,231.86,403.36,402.75,402.19,23.9,22.6,38.1,3651,2650,5144,4.04,4.39,7.04,5.44,5.12,8.71,0.67,0.52,0.59,50,9816,6282.57,2020-03-12 09:23:46,NULL
92040,2,232.4,233,231.6,403.05,402.36,401.84,15.5,11.7,13.7,2207,1614,1523,2.83,2.12,2.73,3.58,2.66,3.13,0.62,0.61,0.49,50,0,1317.52,2020-03-12 09:24:03,NULL
92041,3,232.35,233.21,232.14,403.18,403,402.26,23.7,22.5,31.4,3580,2625,3917,4,4.38,6,5.38,5.1,7.16,0.67,0.52,0.55,50,9816,6282.74,2020-03-12 09:24:36,NULL
92042,2,232.29,233.23,232.06,403.15,402.96,402.14,14,12.5,13.2,1901,1659,1443,2.62,2.36,2.65,3.23,2.89,3.02,0.59,0.57,0.48,50,0,1317.6,2020-03-12 09:24:53,NULL
92043,3,232.38,233.32,232.14,403.31,403.1,402.29,28.6,22.5,32.6,4093,2620,3922,4.97,4.4,6.34,6.43,5.11,7.45,0.63,0.51,0.53,50,9816,6282.92,2020-03-12 09:25:26,NULL
92044,2,232.42,233.19,232.05,403.23,402.91,402.24,14,12.1,13.2,1901,1624,1438,2.62,2.27,2.64,3.23,2.79,3.01,0.59,0.58,0.48,50,0,1317.68,2020-03-12 09:25:59,NULL
92045,3,232.65,233.42,232.23,403.63,403.26,402.6,23,19.5,32.7,3299,1991,3932,4.02,3.89,6.34,5.19,4.37,7.46,0.63,0.46,0.53,50,9816,6283.07,2020-03-12 09:26:16,NULL
92046,2,232.78,233.55,232.34,403.85,403.47,402.81,14.5,12.4,14,1956,1709,1498,2.75,2.24,2.8,3.36,2.81,3.16,0.58,0.61,0.47,50,0,1317.77,2020-03-12 09:27:07,NULL
92047,3,233.03,233.62,232.47,404.14,403.65,403.14,22.1,19.3,31.5,3102,1820,3867,3.95,3.92,6.09,5.02,4.32,7.21,0.62,0.42,0.54,50,9816,6283.22,2020-03-12 09:27:22,NULL
92048,2,232.99,233.61,232.09,404.09,403.31,402.77,16,11.6,13.8,2263,1599,1543,2.94,2.15,2.76,3.71,2.64,3.17,0.61,0.6,0.49,50,0,1317.86,2020-03-12 09:27:56,NULL
92049,3,233,233.19,232.28,403.73,403.11,402.94,22.2,19,31,3097,1795,3807,3.96,3.88,5.96,5.02,4.27,7.07,0.62,0.42,0.54,50,9817,6283.36,2020-03-12 09:28:29,NULL
92050,2,232.94,233.19,232.18,403.68,403.02,402.81,14.7,11.6,14.8,1996,1594,1724,2.77,2.15,2.97,3.41,2.67,3.43,0.59,0.6,0.5,50,0,1317.95,2020-03-12 09:28:46,NULL
92051,3,233.07,232.89,232.26,403.53,402.83,402.98,22.2,19.1,30.9,3097,1800,3807,3.97,3.88,5.96,5.03,4.27,7.07,0.62,0.42,0.54,50,9817,6283.51,2020-03-12 09:29:19,NULL
92052,2,233.01,232.71,232.27,403.32,402.68,402.94,14.1,11.7,16.6,1921,1604,1961,2.65,2.16,3.25,3.27,2.68,3.79,0.59,0.6,0.52,50,0,1318.04,2020-03-12 09:29:36,NULL
92053,3,233.36,232.89,232.59,403.78,403.11,403.52,24.9,21.4,40.1,3535,2072,5280,4.46,4.37,7.58,5.67,4.82,9.23,0.62,0.43,0.57,50,9817,6283.69,2020-03-12 09:30:26,NULL
92054,2,233.23,232.81,232.49,403.6,402.96,403.32,14.1,11.6,17.2,1916,1589,2016,2.65,2.12,3.39,3.27,2.64,3.95,0.59,0.6,0.51,50,0,1318.13,2020-03-12 09:30:26,NULL
92055,3,233.32,233.11,232.67,403.94,403.37,403.55,23.2,22.2,38,3455,2454,5009,4,4.38,7.12,5.28,5.02,8.7,0.65,0.49,0.58,50,9817,6283.87,2020-03-12 09:31:16,NULL
92056,2,233.24,232.9,232.48,403.69,403.03,403.32,14,11.6,17.1,1911,1594,2011,2.63,2.13,3.38,3.25,2.69,3.93,0.59,0.6,0.51,50,0,1318.22,2020-03-12 09:31:33,NULL
92057,3,233.38,233.32,232.79,404.17,403.66,403.72,24.8,22.3,40.3,3525,2479,5305,4.45,4.39,7.6,5.67,5.05,9.27,0.62,0.49,0.57,50,9817,6284.06,2020-03-12 09:32:06,NULL
92058,2,233.2,233.17,232.63,403.88,403.39,403.42,14.6,12.1,16.4,1961,1639,1956,2.76,2.27,3.27,3.38,2.8,3.82,0.58,0.59,0.52,50,0,1318.31,2020-03-12 09:32:23,NULL
92059,3,233.44,233.28,232.47,404.2,403.35,403.5,24.8,22.1,40.4,3530,2459,5285,4.43,4.38,7.59,5.66,5.01,9.24,0.62,0.49,0.57,50,9817,6284.25,2020-03-12 09:32:56,NULL
92060,2,233.34,233.37,232.45,404.18,403.41,403.39,16.2,12.2,16.4,2313,1674,1921,2.99,2.24,3.25,3.77,2.8,3.77,0.61,0.6,0.51,50,0,1318.41,2020-03-12 09:33:13,NULL
92061,3,233.53,233.44,232.48,404.41,403.5,403.58,23.6,22.1,38.2,3339,2464,5049,4.23,4.38,7.15,5.41,5.02,8.75,0.62,0.49,0.58,50,9818,6284.43,2020-03-12 09:34:02,NULL
92062,2,233.34,233.32,232.38,404.13,403.3,403.32,15.9,11.6,16.2,2293,1634,1906,2.9,2.12,3.19,3.7,2.67,3.71,0.62,0.61,0.51,50,0,1318.51,2020-03-12 09:34:20,NULL
92063,3,233.16,233.29,232.4,403.96,403.31,403.19,22.4,21.3,31.3,3248,2066,3807,3.93,4.37,6.07,5.09,4.83,7.16,0.64,0.43,0.53,50,9818,6284.58,2020-03-12 09:35:09,NULL
92064,2,233.02,233.16,232.26,403.73,403.06,402.94,15.9,12.6,16.2,2288,1714,1895,2.9,2.36,3.18,3.69,2.91,3.69,0.62,0.59,0.51,50,0,1318.61,2020-03-12 09:35:10,NULL
92065,2,233.21,233.35,232.32,404.06,403.29,403.16,16.4,12.2,16.2,2333,1669,1911,3.02,2.23,3.2,3.82,2.79,3.73,0.61,0.6,0.51,50,0,1318.71,2020-03-12 09:36:00,NULL
92066,3,233.42,233.39,232.11,404.27,403.14,403.16,21.9,21.3,31.6,3072,2072,3842,3.94,4.38,6.12,5,4.84,7.23,0.62,0.43,0.53,50,9818,6284.73,2020-03-12 09:36:16,NULL
92067,2,233.33,233.21,231.95,404.04,402.84,402.94,17.7,12,16.5,2660,1634,1936,3.15,2.24,3.27,4.11,2.77,3.8,0.65,0.59,0.51,50,0,1318.81,2020-03-12 09:36:50,NULL
92068,3,233.48,233.31,232.11,404.25,403.06,403.21,22.1,20.4,31.8,3087,1951,3852,3.97,4.16,6.13,5.02,4.59,7.24,0.62,0.42,0.53,50,9818,6284.88,2020-03-12 09:37:06,NULL
92069,3,233.41,233.49,232.11,404.35,403.22,403.15,24.4,20.3,38.3,3334,1946,5069,4.47,4.15,7.16,5.56,4.58,8.77,0.6,0.43,0.58,50,9818,6285.05,2020-03-12 09:37:56,NULL
92070,2,233.27,233.34,231.97,404.1,402.97,402.91,17.2,11.7,15.7,2574,1629,1775,3.05,2.16,3.15,3.99,2.7,3.61,0.65,0.6,0.49,50,0,1318.91,2020-03-12 09:37:57,NULL
92071,3,233.36,233.55,232.06,404.36,403.23,403.07,26.3,20,39.9,3545,1906,5330,4.84,4.1,7.44,5.99,4.52,9.16,0.59,0.42,0.58,50,9818,6285.23,2020-03-12 09:38:46,NULL
92072,2,233.24,233.44,231.94,404.16,403.03,402.86,17.2,11.8,15.2,2569,1624,1699,3.05,2.13,3.06,3.98,2.67,3.5,0.64,0.6,0.49,50,0,1319.01,2020-03-12 09:38:49,NULL
92073,3,233.23,233.54,232.14,404.23,403.29,403.02,24,23,40.1,3299,2569,5356,4.33,4.59,7.48,5.44,5.25,9.19,0.61,0.49,0.58,50,9819,6285.42,2020-03-12 09:39:53,NULL
92074,2,233.1,233.41,232.03,404.01,403.08,402.81,16.7,11.9,14.7,2534,1644,1664,2.94,2.2,2.96,3.88,2.76,3.4,0.66,0.6,0.49,50,0,1319.11,2020-03-12 09:39:57,NULL
92075,3,233.29,233.51,232.16,404.26,403.29,403.1,22.9,23,40.1,3429,2559,5330,3.93,4.58,7.48,5.21,5.25,9.18,0.66,0.49,0.58,50,9819,6285.61,2020-03-12 09:41:00,NULL
92076,2,233.17,233.35,232.07,404.02,403.07,402.92,17,12.2,15.3,2524,1659,1699,3.04,2.27,3.09,3.94,2.81,3.56,0.64,0.59,0.48,50,0,1319.21,2020-03-12 09:41:04,NULL
92077,3,233.66,232.97,232.04,404.12,402.71,403.31,23.2,23.1,40.2,3460,2549,5340,3.99,4.59,7.52,5.29,5.25,9.21,0.65,0.49,0.58,50,9819,6285.8,2020-03-12 09:41:50,NULL
92078,2,233.53,232.89,231.92,403.94,402.54,403.09,17,10.5,17.2,2524,1367,1996,3.04,1.97,3.37,3.95,2.38,3.91,0.64,0.57,0.51,50,0,1319.31,2020-03-12 09:41:54,NULL
92079,2,233.09,233.14,231.76,403.77,402.62,402.57,17,11.1,14.8,2519,1403,1709,3.03,2.15,2.98,3.94,2.56,3.43,0.64,0.55,0.5,50,0,1319.4,2020-03-12 09:42:43,NULL
92080,3,233.44,233.34,232.01,404.24,403,403.09,24,23,40,3646,2554,5330,4.06,4.58,7.44,5.46,5.24,9.15,0.67,0.49,0.58,50,9819,6285.99,2020-03-12 09:42:56,NULL
92081,2,233.34,233.24,231.76,404.07,402.7,402.78,17,10.7,15,2529,1332,1699,3.04,2.04,2.97,3.95,2.43,3.42,0.64,0.55,0.5,50,0,1319.49,2020-03-12 09:43:33,NULL
92082,3,233.49,233.33,231.89,404.28,402.89,403.03,23.9,19,42,3641,1785,5547,4.04,3.88,7.87,5.43,4.29,9.6,0.67,0.42,0.58,50,9819,6286.17,2020-03-12 09:44:03,NULL
92083,2,233.04,233.28,231.77,403.85,402.75,402.54,17.1,12.7,14.8,2539,1699,1689,3.05,2.37,2.94,3.97,2.73,3.39,0.64,0.59,0.5,50,0,1319.59,2020-03-12 09:44:40,NULL
92084,3,233.2,233.41,231.91,404.1,402.98,402.8,24,19,35.2,3631,1770,4325,4.07,3.88,6.79,5.45,4.26,8.05,0.67,0.42,0.54,50,9819,6286.33,2020-03-12 09:44:53,NULL
92085,2,233.03,233.33,231.78,403.88,402.79,402.54,17.1,11.5,14.9,2529,1584,1699,3.05,2.15,2.97,3.96,2.67,3.42,0.64,0.6,0.5,50,0,1319.69,2020-03-12 09:45:30,NULL
92086,3,233.2,233.06,231.77,403.8,402.56,402.68,30.5,19.1,35.3,4807,1780,4335,5.05,3.9,6.76,6.98,4.28,8.02,0.69,0.42,0.54,50,9820,6286.51,2020-03-12 09:46:00,NULL
92087,2,232.81,233.01,231.76,403.41,402.5,402.33,17,12.9,16.3,2529,1840,1895,3.03,2.37,3.2,3.94,3,3.72,0.64,0.61,0.51,50,0,1319.79,2020-03-12 09:46:20,NULL
92088,3,232.73,233.12,231.91,403.43,402.73,402.39,29.7,19.2,34.2,4591,1790,4304,4.75,3.92,6.52,6.51,4.3,7.81,0.68,0.42,0.55,50,9820,6286.69,2020-03-12 09:46:51,NULL
92089,2,232.64,232.96,231.78,403.22,402.48,402.2,17.1,13.4,15.8,2529,1870,1825,3.03,2.47,3.12,3.95,3.09,3.62,0.64,0.6,0.5,50,0,1319.89,2020-03-12 09:47:10,NULL
92090,3,232.75,233.06,231.92,403.4,402.68,402.42,28.3,19,40.7,4289,1785,5511,4.79,3.89,7.5,6.42,4.27,9.3,0.67,0.42,0.59,50,9820,6286.88,2020-03-12 09:47:40,NULL
92091,2,232.57,232.96,231.77,403.16,402.46,402.13,17.2,13.7,15.6,2549,1916,1810,3.05,2.5,3.07,3.97,3.15,3.58,0.64,0.61,0.51,50,0,1319.99,2020-03-12 09:48:17,NULL
92092,3,232.85,233.19,231.94,403.6,402.81,402.51,28.3,19,40.5,4304,1790,5496,4.79,3.9,7.49,6.44,4.28,9.29,0.67,0.42,0.59,50,9820,6287.07,2020-03-12 09:48:30,NULL
92093,2,232.68,233.07,231.76,403.35,402.55,402.22,17.2,13.1,15.6,2549,1835,1810,3.06,2.4,3.08,3.98,3.04,3.54,0.64,0.61,0.51,50,0,1320.09,2020-03-12 09:49:24,NULL
92094,3,232.82,233.12,231.91,403.51,402.73,402.47,28.4,22,40.5,4309,2434,5496,4.85,4.36,7.49,6.48,4.98,9.29,0.66,0.49,0.59,50,9820,6287.27,2020-03-12 09:49:37,NULL
92095,2,232.72,233.08,231.91,403.39,402.69,402.38,17.5,14.3,16.5,2584,1991,1880,3.13,2.65,3.27,4.05,3.27,3.71,0.64,0.6,0.5,50,0,1320.2,2020-03-12 09:50:30,NULL
92096,3,232.81,233.09,231.97,403.47,402.75,402.51,30.3,22.1,41,4521,2439,5672,5.25,4.38,7.47,6.92,5.01,9.37,0.65,0.49,0.6,50,9821,6287.48,2020-03-12 09:50:44,NULL
92097,2,232.78,232.88,231.7,403.28,402.34,402.25,17.4,12.9,16.1,2569,1664,1860,3.12,2.44,3.24,4.03,2.95,3.74,0.64,0.56,0.5,50,0,1320.3,2020-03-12 09:51:20,NULL
92098,3,232.88,232.97,231.8,403.44,402.5,402.43,30.4,22.1,41.1,4516,2434,5677,5.33,4.39,7.52,6.97,5.01,9.42,0.65,0.48,0.6,50,9821,6287.69,2020-03-12 09:51:51,NULL
92099,2,232.92,233.07,231.89,403.56,402.67,402.53,17.4,12.8,16.1,2574,1664,1865,3.12,2.45,3.21,4.04,2.96,3.71,0.64,0.56,0.5,50,0,1320.4,2020-03-12 09:52:10,NULL
92100,3,233.31,232.97,232.05,403.81,402.71,403.01,32.7,22.3,40.9,4797,2444,5672,5.83,4.42,7.48,7.55,5.05,9.38,0.64,0.48,0.6,50,9821,6287.91,2020-03-12 09:52:40,NULL
92101,2,233.16,232.81,231.97,403.54,402.51,402.81,17.8,12.7,17.9,2595,1664,2107,3.2,2.39,3.47,4.11,2.9,4.04,0.63,0.57,0.52,50,0,1320.51,2020-03-12 09:53:00,NULL
92102,3,233.27,232.88,231.99,403.7,402.59,402.93,24.8,19.6,41,3389,1986,5642,4.56,3.93,7.51,5.68,4.41,9.39,0.6,0.45,0.6,50,9821,6288.09,2020-03-12 09:53:30,NULL
92103,2,232.82,232.81,232.03,403.24,402.56,402.57,17.7,14.3,17.8,2579,1911,2092,3.18,2.69,3.5,4.1,3.2,4.11,0.63,0.58,0.51,50,0,1320.62,2020-03-12 09:54:07,NULL
92104,3,233.14,232.98,232.22,403.67,402.88,403.02,23.2,19.6,34.3,3183,1986,4445,4.2,3.94,6.5,5.26,4.41,7.87,0.61,0.45,0.56,50,9821,6288.25,2020-03-12 09:54:20,NULL
92105,2,232.9,232.87,232.31,403.37,402.86,402.88,16.7,13.8,17.9,2283,1890,2107,3.13,2.56,3.51,3.86,3.14,4.08,0.59,0.6,0.51,50,0,1320.72,2020-03-12 09:55:14,NULL
92106,3,233.15,232.91,232.38,403.62,402.96,403.16,21.9,19.3,37.4,2796,1976,4807,4.09,3.88,7.15,4.95,4.35,8.61,0.57,0.45,0.56,50,9821,6288.41,2020-03-12 09:55:27,NULL
92107,2,232.92,233.02,232.12,403.52,402.82,402.73,17.4,13.3,17,2348,1785,1936,3.27,2.46,3.37,4.02,3.04,3.88,0.58,0.59,0.5,50,0,1320.82,2020-03-12 09:56:20,NULL
92108,3,232.94,232.81,232.02,403.35,402.56,402.66,27.7,19.3,34.5,3842,1966,4470,5.02,3.88,6.48,6.32,4.35,7.88,0.61,0.45,0.57,50,9822,6288.58,2020-03-12 09:56:34,NULL
92109,2,232.97,232.7,231.69,403.29,402.18,402.41,17.4,12,17.1,2348,1594,1961,3.27,2.27,3.41,4.02,2.77,3.93,0.58,0.58,0.5,50,0,1320.92,2020-03-12 09:57:10,NULL
92110,3,232.98,232.95,231.98,403.5,402.64,402.67,22.5,22.3,40.6,3052,2675,5501,4.09,4.3,7.51,5.09,5.05,9.31,0.6,0.53,0.59,50,9822,6288.77,2020-03-12 09:57:41,NULL
92111,2,232.74,232.77,231.89,403.14,402.41,402.39,16.8,12.6,16.3,2293,1639,1885,3.13,2.39,3.25,3.88,2.9,3.75,0.59,0.57,0.5,50,0,1321.02,2020-03-12 09:58:00,NULL
92112,3,233.21,232.95,231.59,403.71,402.3,402.53,23.2,22.7,40.9,3263,2700,5521,4.15,4.39,7.51,5.28,5.14,9.32,0.62,0.52,0.59,50,9822,6288.96,2020-03-12 09:58:49,NULL
92113,2,233.09,232.77,231.42,403.45,402,402.28,16.9,9.5,15.4,2348,1161,1750,3.15,1.82,3.06,3.93,2.15,3.52,0.6,0.54,0.5,50,0,1321.11,2020-03-12 09:58:52,NULL
92114,3,233.15,232.88,231.49,403.59,402.15,402.39,25.3,21.9,40.5,3600,2348,5506,4.55,4.38,7.45,5.82,4.97,9.26,0.62,0.47,0.59,49.89,9822,6289.15,2020-03-12 09:59:38,NULL
92115,2,233.12,232.72,231.4,403.43,401.94,402.29,17,9.5,15.7,2358,1171,1760,3.16,1.83,3.08,3.93,2.17,3.54,0.6,0.54,0.5,49.89,0,1321.2,2020-03-12 09:59:40,NULL
92116,3,233.37,233.06,231.72,403.94,402.51,402.78,23.8,21.9,40.5,3449,2348,5511,4.18,4.38,7.47,5.42,4.96,9.28,0.64,0.47,0.59,50,9822,6289.34,2020-03-12 10:00:28,NULL
92117,2,233.17,232.95,231.54,403.67,402.26,402.45,17,9.4,15.2,2358,1161,1730,3.16,1.82,3,3.94,2.19,3.48,0.6,0.54,0.5,50,0,1321.29,2020-03-12 10:00:30,NULL
92118,3,233.53,233.03,231.82,404.05,402.58,403,26.1,22.1,33.9,3701,2343,4345,4.68,4.42,6.43,5.96,4.99,7.75,0.62,0.47,0.56,50,9823,6289.51,2020-03-12 10:01:18,NULL
92119,2,233.38,232.91,231.68,403.82,402.35,402.75,16.9,9.4,16.3,2343,1151,1855,3.15,1.8,3.23,3.92,2.16,3.73,0.6,0.54,0.5,50,0,1321.38,2020-03-12 10:01:20,NULL
92120,2,233.71,233.22,231.76,404.37,402.68,403.11,18,9.1,16,2439,1101,1830,3.39,1.75,3.16,4.17,2.07,3.65,0.58,0.53,0.5,50,0,1321.47,2020-03-12 10:02:10,NULL
92121,3,233.85,233.26,231.83,404.54,402.79,403.3,22.9,19,36.1,3188,1689,4586,4.15,3.92,6.88,5.22,4.27,8.26,0.62,0.4,0.55,50,9823,6289.67,2020-03-12 10:02:24,NULL
92122,2,233.74,232.98,231.82,404.19,402.52,403.18,18.2,9.1,17,2479,1076,2001,3.43,1.78,3.33,4.23,2.08,3.88,0.59,0.52,0.51,50,0,1321.56,2020-03-12 10:03:17,NULL
92123,3,234.03,233.12,231.96,404.56,402.77,403.56,16.9,19.2,40.3,2142,1699,5039,3.16,3.93,7.76,3.81,4.28,9.25,0.56,0.4,0.55,50,9823,6289.82,2020-03-12 10:03:33,NULL
92124,2,234.01,233.08,231.97,404.51,402.75,403.55,17.2,8.2,17.4,2363,1000,2036,3.25,1.58,3.44,4.02,1.87,3.99,0.59,0.54,0.51,50,0,1321.65,2020-03-12 10:04:07,NULL
92125,3,234.19,233.2,232.13,404.78,402.99,403.85,17.1,19.1,38.1,2147,1694,4742,3.18,3.93,7.36,3.83,4.28,8.75,0.56,0.4,0.54,50,9823,6289.96,2020-03-12 10:04:21,NULL
92126,2,233.87,232.9,231.75,404.23,402.4,403.24,17.1,7.8,17.1,2343,935,2011,3.21,1.5,3.35,3.97,1.73,3.91,0.59,0.54,0.52,50,0,1321.74,2020-03-12 10:04:58,NULL
92127,3,234.16,233.04,231.96,404.61,402.71,403.68,19.3,19,33.8,2408,1679,4259,3.67,3.93,6.46,4.38,4.26,7.73,0.55,0.39,0.55,50,9823,6290.1,2020-03-12 10:05:29,NULL
92128,2,234,232.88,231.78,404.33,402.41,403.38,16.9,7.8,17.5,2338,930,2046,3.03,1.48,3.46,3.73,1.74,4.02,0.58,0.54,0.51,50,0,1321.83,2020-03-12 10:05:47,NULL
92129,3,234.21,232.97,232.3,404.59,402.93,404.01,25.3,22.4,33.8,3500,2077,4289,4.63,4.64,6.45,5.8,5.07,7.74,0.6,0.41,0.55,50,9823,6290.26,2020-03-12 10:06:36,NULL
92130,2,233.96,232.9,232.14,404.31,402.74,403.66,15.1,7.7,17.2,2016,935,1996,2.89,1.48,3.4,3.52,1.75,3.94,0.57,0.54,0.51,50,0,1321.91,2020-03-12 10:06:54,NULL
92131,3,234.12,233.13,232.52,404.65,403.26,404.13,23.7,26.4,40.8,3449,2866,5542,4.18,5.42,7.56,5.41,6.16,9.37,0.64,0.48,0.59,50,9824,6290.46,2020-03-12 10:07:43,NULL
92132,2,233.94,233.04,232.4,404.42,403.09,403.86,14.1,8.4,16.1,1855,1030,1906,2.68,1.61,3.18,3.26,1.91,3.71,0.57,0.54,0.51,50,0,1321.99,2020-03-12 10:08:00,NULL
92133,3,233.9,233.16,232.5,404.48,403.28,403.92,25.9,25.8,41.2,3691,3032,5587,4.65,5.07,7.63,5.93,5.9,9.45,0.62,0.51,0.59,50,9824,6290.67,2020-03-12 10:08:33,NULL
92134,2,233.74,232.98,232.41,404.19,403.04,403.7,14,10,16.4,1850,1383,1890,2.66,1.85,3.25,3.24,2.3,3.76,0.57,0.6,0.5,50,0,1322.08,2020-03-12 10:09:08,NULL
92135,3,233.47,233.09,232.71,404.05,403.39,403.72,28.3,23.4,40.8,3716,2514,5557,4.72,4.69,7.56,6,5.32,9.38,0.62,0.47,0.59,50,9824,6290.87,2020-03-12 10:09:23,NULL
92136,2,233.5,233.35,232.6,404.31,403.52,403.65,14,10.2,15.1,1845,1292,1719,2.67,1.95,3.03,3.24,2.33,3.48,0.57,0.56,0.49,50,0,1322.16,2020-03-12 10:09:58,NULL
92137,3,233.37,233.41,232.82,404.25,403.77,403.74,25.6,23.4,42.1,3636,2514,5692,4.59,4.69,7.84,5.85,5.32,9.69,0.62,0.47,0.59,50,9824,6291.07,2020-03-12 10:10:14,NULL
92138,2,233.2,233.34,232.72,404.03,403.62,403.5,14.1,12.1,14.9,1850,1478,1704,2.69,2.35,3,3.26,2.78,3.44,0.57,0.53,0.5,50,0,1322.24,2020-03-12 10:10:48,NULL
92139,3,233.4,233.46,232.91,404.31,403.89,403.83,23.7,20.5,41,3409,1865,5547,4.19,4.22,7.63,5.39,4.61,9.43,0.63,0.41,0.59,50,9824,6291.25,2020-03-12 10:11:03,NULL
92140,2,233.3,233.46,232.96,404.23,403.93,403.79,13.7,12.5,15,1790,1508,1709,2.63,2.48,3.03,3.17,2.91,3.48,0.56,0.52,0.49,50,0,1322.32,2020-03-12 10:11:57,NULL
92141,3,233.72,233.68,233.02,404.78,404.17,404.21,24.7,20.5,31.8,3781,1855,4018,4.22,4.23,6.08,5.66,4.62,7.27,0.67,0.4,0.55,50,9824,6291.41,2020-03-12 10:12:10,NULL
92142,2,233.31,233.53,232.52,404.3,403.62,403.42,14.2,10.2,14,1815,1277,1533,2.75,1.95,2.84,3.29,2.32,3.22,0.55,0.55,0.48,50,0,1322.4,2020-03-12 10:12:44,NULL
92143,3,233.38,233.73,232.39,404.54,403.68,403.38,21.7,22.7,31.8,2957,2112,3983,3.99,4.71,6.08,4.96,5.16,7.26,0.6,0.41,0.55,50,9825,6291.56,2020-03-12 10:13:17,NULL
92144,2,233.23,233.58,232.16,404.28,403.35,403.04,15.8,10.2,13.7,2142,1307,1508,2.98,1.94,2.77,3.67,2.33,3.15,0.58,0.56,0.48,50,0,1322.48,2020-03-12 10:13:35,NULL
92145,3,233.51,233.77,232.77,404.68,404.04,403.81,21.8,22.7,24.9,2962,2107,2735,4.02,4.72,5,4.99,5.16,5.69,0.59,0.41,0.48,50,9825,6291.69,2020-03-12 10:14:24,NULL
92146,2,233.41,233.65,232.66,404.49,403.84,403.63,13.6,10.1,14.3,1770,1287,1554,2.61,1.94,2.91,3.15,2.32,3.3,0.56,0.55,0.47,50,0,1322.56,2020-03-12 10:14:26,NULL
92147,3,233.14,233.45,232.56,404.08,403.58,403.31,17.9,21.2,25,2524,1956,2740,3.19,4.26,4.98,4.06,4.65,5.67,0.62,0.4,0.48,50,9825,6291.81,2020-03-12 10:15:14,NULL
92148,2,233.09,233.39,232.41,403.99,403.39,403.13,13.5,10.4,14.2,1770,1342,1554,2.6,1.99,2.87,3.13,2.36,3.23,0.56,0.56,0.48,50,0,1322.64,2020-03-12 10:15:15,NULL
92149,3,233.07,233.4,232.34,403.97,403.34,403.06,23.7,23.3,25,3424,2474,2745,4.16,4.7,4.98,5.38,5.3,5.68,0.64,0.47,0.48,50,9825,6291.95,2020-03-12 10:16:04,NULL
92150,2,233,233.21,232.27,403.75,403.12,402.94,13.6,10.2,14.6,1775,1307,1599,2.6,1.88,2.95,3.14,2.28,3.35,0.57,0.57,0.48,50,0,1322.72,2020-03-12 10:16:21,NULL
92151,3,233.22,233.38,232.5,404.09,403.47,403.33,23.5,23.3,25,3409,2479,2750,4.14,4.69,4.99,5.37,5.31,5.7,0.64,0.47,0.48,50,9825,6292.09,2020-03-12 10:17:11,NULL
92152,2,233.16,233.29,232.3,403.96,403.21,403.1,13.6,10.2,15.4,1775,1357,1533,2.6,1.92,3.19,3.14,2.34,3.54,0.56,0.58,0.43,50,0,1322.8,2020-03-12 10:17:11,NULL
92153,3,233.35,233.3,232.39,404.13,403.3,403.34,24.4,23.5,25,3444,2489,2745,4.39,4.7,4.98,5.58,5.3,5.69,0.62,0.47,0.48,50,9825,6292.23,2020-03-12 10:18:01,NULL
92154,2,233.21,233.18,232.28,403.91,403.1,403.12,13.6,10.1,15.7,1765,1347,1624,2.6,1.89,3.22,3.14,2.31,3.6,0.56,0.58,0.45,50,0,1322.88,2020-03-12 10:18:01,NULL
92155,3,233.16,232.87,232.42,403.6,402.95,403.2,24.9,23.4,25.1,3495,2474,2766,4.47,4.69,5,5.67,5.29,5.71,0.62,0.47,0.48,50,9825,6292.38,2020-03-12 10:18:51,NULL
92156,2,233.06,232.76,232.29,403.41,402.75,403.01,13.6,10.7,17.3,1780,1453,1916,2.6,2.01,3.46,3.15,2.47,3.95,0.56,0.59,0.48,50,0,1322.97,2020-03-12 10:18:51,NULL
92157,3,233.2,232.59,232.29,403.38,402.6,403.13,24.7,23.5,25.1,3485,2489,2760,4.44,4.71,4.99,5.64,5.32,5.7,0.62,0.47,0.48,50,9826,6292.53,2020-03-12 10:19:41,NULL
92158,2,233.08,232.48,232.18,403.19,402.4,402.92,13.4,11,18.3,1770,1428,2011,2.56,2.08,3.71,3.11,2.52,4.22,0.57,0.57,0.48,50,0,1323.06,2020-03-12 10:19:41,NULL
92159,3,233.05,232.58,231.82,403.25,402.18,402.59,24.9,23.3,27.6,3490,2469,3072,4.45,4.68,5.47,5.65,5.29,6.27,0.62,0.47,0.49,50,9826,6292.68,2020-03-12 10:20:47,NULL
92160,2,233.03,232.39,231.97,403.06,402.14,402.7,14.3,11.6,18.3,2001,1473,2011,2.64,2.2,3.7,3.31,2.64,4.21,0.6,0.56,0.48,50,0,1323.15,2020-03-12 10:20:48,NULL
92161,2,233.36,232.17,231.74,403.16,401.76,402.79,14.8,9.3,19.1,2026,1166,2112,2.78,1.79,3.85,3.44,2.16,4.37,0.59,0.55,0.48,50,0,1323.24,2020-03-12 10:21:38,NULL
92162,3,233.52,232.33,231.85,403.44,402,403.02,24.9,23.5,27.4,3490,2469,3067,4.47,4.7,5.45,5.67,5.29,6.24,0.62,0.46,0.49,50,9826,6292.83,2020-03-12 10:21:39,NULL
92163,2,233.55,232.21,232.16,403.36,402.16,403.32,13.3,9,19.4,1719,1146,2177,2.56,1.71,3.91,3.08,2.05,4.47,0.56,0.55,0.49,50,0,1323.32,2020-03-12 10:22:28,NULL
92164,3,233.67,232.34,232.41,403.57,402.49,403.64,17.9,23.3,28.9,2192,2454,3273,3.39,4.68,5.77,4.03,5.28,6.62,0.54,0.46,0.49,50,9826,6292.96,2020-03-12 10:22:45,NULL
92165,2,233.14,231.94,231.97,402.76,401.75,402.79,13.2,9.5,19.6,1704,1176,2177,2.55,1.82,3.94,3.06,2.17,4.5,0.56,0.54,0.48,50,0,1323.4,2020-03-12 10:23:18,NULL
92166,3,233.28,232.13,232.17,403.06,402.09,403.1,17.9,23.3,29,2172,2444,3253,3.4,4.68,5.78,4.03,5.27,6.63,0.54,0.46,0.49,50,9826,6293.09,2020-03-12 10:23:35,NULL
92167,2,233.22,232.06,232,402.94,401.88,402.89,13.3,9.7,19.5,1745,1247,2157,2.55,1.84,3.92,3.09,2.22,4.47,0.56,0.56,0.48,50,0,1323.49,2020-03-12 10:24:24,NULL
92168,3,233.3,232.13,232.12,403.07,402.05,403.06,20.5,22.2,27.4,2590,2298,3067,3.9,4.45,5.44,4.68,5,6.24,0.56,0.46,0.49,50,9826,6293.22,2020-03-12 10:24:41,NULL
92169,3,233.59,232.4,231.98,403.56,402.17,403.19,21.1,22.3,27.3,2791,2313,3062,3.9,4.47,5.43,4.79,5.03,6.24,0.58,0.46,0.49,50,9826,6293.36,2020-03-12 10:25:31,NULL
92170,2,233.39,232.26,231.86,403.27,401.94,402.93,15,10,19.4,2061,1252,2157,2.8,1.84,3.91,3.47,2.22,4.46,0.59,0.56,0.48,50,0,1323.58,2020-03-12 10:25:34,NULL
92171,2,233.5,232.19,232.06,403.3,402.05,403.18,13.3,9.2,19.8,1735,1206,2182,2.55,1.72,4,3.08,2.09,4.57,0.56,0.57,0.48,50,0,1323.67,2020-03-12 10:26:21,NULL
92172,3,233.61,232.35,232.12,403.53,402.24,403.33,26.8,22.3,27.3,3802,2293,3057,4.83,4.46,5.42,6.14,5.01,6.22,0.62,0.46,0.49,50,9827,6293.51,2020-03-12 10:26:38,NULL
92173,2,233.06,232.19,232,402.92,402,402.75,14.5,11,19.8,1840,1453,2182,2.81,2.04,4.01,3.35,2.5,4.56,0.55,0.58,0.48,50,0,1323.76,2020-03-12 10:27:11,NULL
92174,3,232.9,232.1,231.88,402.7,401.82,402.51,24.3,22.4,30,3389,2318,3510,4.37,4.49,5.89,5.52,5.03,6.85,0.61,0.46,0.51,50,9827,6293.66,2020-03-12 10:27:45,NULL
92175,2,232.68,231.82,231.72,402.27,401.44,402.18,14.5,11.2,19.6,1845,1448,2167,2.81,2.13,3.96,3.36,2.57,4.51,0.55,0.56,0.48,50,0,1323.85,2020-03-12 10:28:01,NULL
92176,3,233.01,231.82,232.05,402.56,401.73,402.76,24.6,22.4,35,3419,2323,4611,4.42,4.47,6.59,5.59,5.03,8.04,0.61,0.46,0.57,50,9827,6293.83,2020-03-12 10:28:35,NULL
92177,2,232.74,231.63,231.82,402.16,401.36,402.32,13.3,11.1,19.8,1709,1413,2197,2.56,2.12,3.99,3.07,2.53,4.55,0.56,0.56,0.48,50,0,1323.94,2020-03-12 10:28:51,NULL
92178,3,232.84,231.71,231.55,402.31,401.19,402.17,24.4,22.4,35.5,3409,2328,4641,4.37,4.47,6.65,5.53,5.03,8.11,0.62,0.46,0.57,50,9827,6294,2020-03-12 10:29:25,NULL
92179,2,232.63,231.79,231.39,402.19,401.12,401.85,14.7,10.6,18.8,2016,1347,2077,2.76,2.01,3.76,3.41,2.41,4.28,0.59,0.56,0.48,50,0,1324.03,2020-03-12 10:29:59,NULL
92180,3,232.88,232.06,231.72,402.64,401.64,402.36,24.2,22.8,33.5,3384,2524,4395,4.33,4.47,6.25,5.5,5.13,7.63,0.62,0.49,0.58,50,9827,6294.17,2020-03-12 10:30:15,NULL
92181,2,232.98,232.04,231.76,402.72,401.67,402.48,14.9,10.9,19.1,2026,1372,2107,2.8,2.13,3.85,3.45,2.53,4.38,0.59,0.55,0.48,50,0,1324.12,2020-03-12 10:30:51,NULL
92182,3,232.96,232.16,231.73,402.81,401.74,402.43,24.1,22.7,33.5,3379,2519,4390,4.31,4.47,6.28,5.47,5.13,7.66,0.62,0.49,0.57,50,9827,6294.34,2020-03-12 10:31:22,NULL
92183,2,232.59,232.01,231.4,402.35,401.32,401.82,15.4,11.4,18,2072,1398,1921,2.92,2.18,3.66,3.57,2.58,4.12,0.58,0.54,0.47,50,0,1324.21,2020-03-12 10:31:38,NULL
92184,2,232.62,232.13,231.38,402.48,401.41,401.83,16,11,18.2,2112,1413,1941,3.04,2.11,3.71,3.7,2.53,4.18,0.57,0.56,0.46,50,0,1324.3,2020-03-12 10:32:28,NULL
92185,3,232.78,232.26,231.51,402.73,401.63,402.09,27.1,22.7,33.6,3852,2514,4395,4.84,4.5,6.32,6.17,5.15,7.69,0.62,0.49,0.57,50,9827,6294.52,2020-03-12 10:32:28,NULL
92186,2,232.75,231.91,231.51,402.41,401.34,402.06,15.2,10.5,19.6,2051,1372,2097,2.87,1.99,3.98,3.52,2.44,4.53,0.58,0.57,0.47,50,0,1324.39,2020-03-12 10:33:35,NULL
92187,3,232.9,231.99,231.61,402.61,401.49,402.28,18,22.8,21,2328,2504,2061,3.3,4.5,4.3,4.03,5.14,4.76,0.58,0.49,0.42,50,9828,6294.63,2020-03-12 10:33:35,NULL
92188,3,232.83,231.83,231.68,402.4,401.4,402.27,18,22.7,21.2,2328,2484,1961,3.3,4.48,4.36,4.05,5.12,4.77,0.58,0.49,0.41,50,9828,6294.74,2020-03-12 10:34:25,NULL
92189,2,232.63,231.72,231.5,402.13,401.16,401.95,14.9,11,19.9,2016,1408,2127,2.79,2.09,4.05,3.44,2.53,4.56,0.59,0.56,0.47,50,0,1324.48,2020-03-12 10:34:42,NULL
92190,3,232.82,231.9,231.66,402.46,401.46,402.25,17.9,22.8,20.7,2323,2494,1760,3.29,4.51,4.34,4.02,5.14,4.67,0.58,0.48,0.38,50,9828,6294.85,2020-03-12 10:35:15,NULL
92191,2,232.5,232.3,231.45,402.53,401.62,401.79,14.8,10.6,17.2,2021,1372,1795,2.75,2,3.51,3.41,2.42,3.94,0.59,0.57,0.46,50,0,1324.57,2020-03-12 10:35:48,NULL
92192,3,232.53,232.29,231.49,402.55,401.64,401.85,24.3,22.4,24.9,3394,2318,2700,4.34,4.49,4.96,5.51,5.04,5.64,0.62,0.46,0.48,50,9828,6294.99,2020-03-12 10:36:22,NULL
92193,2,232.37,232.27,231.4,402.39,401.55,401.63,14.7,11.1,16.9,2006,1413,1775,2.76,2.11,3.45,3.41,2.53,3.87,0.59,0.56,0.46,50,0,1324.66,2020-03-12 10:36:38,NULL
92194,3,232.78,232.38,231.36,402.84,401.61,401.95,24,22.3,25,3364,2308,2700,4.31,4.47,4.97,5.46,5.03,5.64,0.62,0.46,0.48,50,9828,6295.13,2020-03-12 10:37:12,NULL
92195,2,232.57,232.36,231.31,402.64,401.55,401.73,15.7,11.5,17,2298,1408,1770,2.83,2.22,3.46,3.64,2.62,3.88,0.63,0.54,0.46,50,0,1324.75,2020-03-12 10:37:28,NULL
92196,3,232.86,232.53,231.45,403.04,401.82,402.11,24,22.3,24.9,3364,2318,2690,4.3,4.49,4.98,5.45,5.04,5.65,0.62,0.46,0.48,50,9828,6295.27,2020-03-12 10:38:02,NULL
92197,2,232.63,232.29,231.17,402.62,401.36,401.66,15.8,10.7,17,2288,1342,1775,2.84,2.06,3.48,3.64,2.44,3.88,0.63,0.55,0.46,50,0,1324.84,2020-03-12 10:38:18,NULL
92198,3,232.89,232.18,231.3,402.77,401.39,402,26.9,22.3,24.9,3807,2308,2690,4.83,4.48,4.97,6.14,5.04,5.66,0.62,0.46,0.48,50,9828,6295.42,2020-03-12 10:38:52,NULL
92199,2,232.79,232.01,231.2,402.53,401.16,401.83,15.7,10.5,18.4,2293,1267,1981,2.84,2.04,3.72,3.64,2.48,4.2,0.63,0.53,0.47,50,0,1324.93,2020-03-12 10:39:25,NULL
92200,3,233.29,232.21,231.28,403.13,401.39,402.33,27.1,22.4,25,3837,2308,2690,4.88,4.48,5,6.21,5.03,5.67,0.62,0.46,0.47,50,9829,6295.57,2020-03-12 10:39:59,NULL
92201,2,233.16,232.15,231.22,402.97,401.29,402.17,15.9,9,18.2,2313,1061,1961,2.89,1.73,3.67,3.7,2.02,4.16,0.63,0.52,0.47,50,0,1325.02,2020-03-12 10:40:15,NULL
92202,2,232.97,232.05,231.18,402.72,401.17,401.96,15.9,9.7,18.2,2303,1126,1976,2.88,1.94,3.7,3.68,2.24,4.19,0.62,0.5,0.47,50,0,1325.11,2020-03-12 10:41:05,NULL
92203,3,233.11,232.11,231.28,402.89,401.31,402.17,26.3,22.5,25.1,3756,2328,2690,4.71,4.51,5,6.01,5.07,5.67,0.62,0.46,0.48,50,9829,6295.72,2020-03-12 10:41:09,NULL
92204,2,233.09,232.17,231.23,402.94,401.32,402.12,15.9,9.4,18.3,2308,1091,1971,2.9,1.84,3.71,3.7,2.15,4.21,0.62,0.51,0.47,50,0,1325.2,2020-03-12 10:41:55,NULL
92205,3,233.34,232.2,231.34,403.17,401.44,402.43,25.8,22.3,26.7,3575,2308,2886,4.71,4.47,5.34,5.91,5.03,6.07,0.6,0.46,0.48,50,9829,6295.87,2020-03-12 10:42:14,NULL
92206,2,233.04,231.9,230.99,402.65,400.87,401.86,15.8,8.8,18.6,2298,1041,2001,2.87,1.71,3.77,3.67,2.04,4.28,0.63,0.52,0.47,50,0,1325.29,2020-03-12 10:43:01,NULL
92207,3,233.15,232.05,231.16,402.87,401.15,402.1,19.7,22.4,26.8,2499,2318,2886,3.68,4.49,5.35,4.44,5.04,6.08,0.57,0.46,0.47,50,9829,6296,2020-03-12 10:43:04,NULL
92208,3,232.82,231.59,231.06,402.2,400.67,401.74,19.7,24.7,25.4,2524,2574,2720,3.65,4.96,5.08,4.45,5.61,5.72,0.57,0.46,0.47,50,9829,6296.13,2020-03-12 10:43:54,NULL
92209,2,232.77,231.58,230.93,402.14,400.55,401.58,15.9,9.4,19,2303,1086,2061,2.86,1.82,3.83,3.67,2.12,4.35,0.63,0.51,0.47,50,0,1325.38,2020-03-12 10:44:08,NULL
92210,3,232.97,231.81,231.17,402.51,400.95,401.96,20.6,24.6,25.1,2871,2569,2680,3.69,4.96,5.01,4.67,5.58,5.68,0.62,0.46,0.47,50,9829,6296.27,2020-03-12 10:44:44,NULL
92211,2,232.85,231.58,230.92,402.21,400.54,401.64,16,9.2,19,2308,1046,2061,2.89,1.8,3.81,3.69,2.12,4.33,0.63,0.5,0.47,50,0,1325.47,2020-03-12 10:45:15,NULL
92212,3,232.95,231.74,230.92,402.43,400.67,401.72,27.2,24.7,25.3,3947,2584,2695,4.77,4.96,5.04,6.19,5.59,5.7,0.64,0.46,0.47,50,9829,6296.42,2020-03-12 10:45:51,NULL
92213,2,232.76,231.59,230.73,402.14,400.38,401.4,16,9.2,18.8,2343,1051,2026,2.89,1.81,3.78,3.71,2.09,4.28,0.63,0.5,0.47,50,0,1325.56,2020-03-12 10:46:05,NULL
92214,2,232.89,231.51,230.69,402.19,400.28,401.48,16.7,9.2,20,2398,1051,2172,3.03,1.8,4.03,3.86,2.08,4.58,0.62,0.5,0.48,50,0,1325.65,2020-03-12 10:46:55,NULL
92215,3,233.1,231.68,230.93,402.51,400.62,401.86,27.9,24.7,25.1,4154,2559,2695,4.83,4.98,5.01,6.37,5.6,5.69,0.65,0.46,0.47,50,9829,6296.58,2020-03-12 10:47:00,NULL
92216,2,232.98,231.45,230.67,402.21,400.2,401.53,16.8,9.1,20.4,2408,1056,2232,3.05,1.82,4.15,3.88,2.1,4.71,0.62,0.5,0.47,50,0,1325.74,2020-03-12 10:47:45,NULL
92217,3,232.95,231.75,230.8,402.44,400.58,401.61,25.7,22.4,25.1,3907,2308,2695,4.38,4.48,5.01,5.86,5.04,5.68,0.66,0.46,0.47,50,9830,6296.73,2020-03-12 10:48:06,NULL
92218,2,233,231.88,230.81,402.59,400.7,401.67,16.2,8.8,18.7,2393,1046,1981,2.91,1.72,3.78,3.77,2.01,4.26,0.64,0.52,0.46,50,0,1325.83,2020-03-12 10:48:51,NULL
92219,3,233.09,231.98,230.87,402.76,400.84,401.8,26.4,22.3,25.2,4098,2298,2690,4.42,4.46,5.01,6.02,5.01,5.68,0.68,0.46,0.47,50,9830,6296.88,2020-03-12 10:49:13,NULL
92220,2,232.94,231.87,230.71,402.53,400.61,401.53,16.3,8.8,18.4,2408,1046,1956,2.92,1.7,3.74,3.78,1.99,4.21,0.64,0.52,0.46,50,0,1325.92,2020-03-12 10:49:41,NULL
92221,3,233.27,232.1,231.03,403.02,401.08,402.1,26.5,22.4,25.1,4108,2323,2695,4.46,4.5,5.01,6.06,5.05,5.68,0.68,0.46,0.47,50,9830,6297.03,2020-03-12 10:50:03,NULL
92222,2,233.01,232.05,230.91,402.75,400.93,401.77,16.3,8.9,18,2403,1086,1921,2.93,1.72,3.66,3.78,2.04,4.11,0.64,0.54,0.47,50,0,1326.01,2020-03-12 10:50:32,NULL
92223,3,233.14,232.19,231.04,402.99,401.17,401.99,25.8,22.3,25.1,3917,2303,2680,4.43,4.47,5.01,5.92,5.03,5.67,0.66,0.46,0.47,50,9830,6297.18,2020-03-12 10:50:54,NULL
92224,2,233,232.18,231.06,402.85,401.17,401.89,16.3,9.1,17.9,2403,1101,1916,2.91,1.75,3.63,3.76,2.02,4.09,0.64,0.54,0.47,50,0,1326.1,2020-03-12 10:51:21,NULL
92225,3,233.11,232.11,231.08,402.89,401.13,402,24.4,22.4,25.1,3535,2298,2690,4.32,4.47,5.01,5.57,5.02,5.68,0.63,0.46,0.47,50,9830,6297.32,2020-03-12 10:52:00,NULL
92226,2,233.14,232.1,231.12,402.91,401.16,402.07,16.3,9,18.5,2413,1126,1966,2.92,1.7,3.77,3.79,2.04,4.25,0.64,0.55,0.46,50,0,1326.19,2020-03-12 10:52:28,NULL
92227,3,233.16,232.05,231.07,402.88,401.08,402.04,18.4,22.6,25.2,2489,2353,2685,3.31,4.53,5.02,4.13,5.1,5.69,0.6,0.46,0.47,50,9830,6297.45,2020-03-12 10:53:08,NULL
92228,2,232.87,231.95,230.91,402.55,400.85,401.65,17,9.7,18.3,2464,1166,1996,3.06,1.82,3.68,3.92,2.16,4.18,0.63,0.54,0.48,50,0,1326.28,2020-03-12 10:53:35,NULL
92229,3,232.97,232.1,231.1,402.76,401.14,401.9,18.2,22.5,25,2474,2338,2675,3.26,4.51,5,4.09,5.07,5.67,0.6,0.46,0.47,50,9831,6297.57,2020-03-12 10:53:58,NULL
92230,2,232.81,231.88,230.91,402.43,400.79,401.6,16.6,9.6,18.8,2373,1171,2031,3.03,1.82,3.79,3.85,2.16,4.3,0.62,0.54,0.47,50,0,1326.37,2020-03-12 10:54:42,NULL
92231,3,233.01,232.05,231.12,402.75,401.11,401.95,18.1,22.4,25.2,2459,2318,2690,3.25,4.49,5.02,4.08,5.05,5.69,0.6,0.46,0.47,50,9831,6297.69,2020-03-12 10:54:48,NULL
92232,3,232.84,232.18,231.2,402.72,401.3,401.87,23.3,22.4,25.1,3218,2323,2690,4.24,4.5,5.02,5.32,5.06,5.69,0.6,0.46,0.47,50,9831,6297.83,2020-03-12 10:55:38,NULL
92233,2,232.79,232.17,231.04,402.67,401.16,401.69,15.9,9.4,17.1,2308,1136,1845,2.87,1.8,3.45,3.68,2.12,3.91,0.63,0.54,0.47,50,0,1326.46,2020-03-12 10:55:49,NULL
92234,3,232.69,232.19,231.12,402.6,401.24,401.68,22.9,25.6,25,3213,2710,2680,4.11,5.13,5,5.21,5.8,5.67,0.62,0.47,0.47,50,9831,6297.97,2020-03-12 10:56:28,NULL
92235,2,232.68,232.08,230.83,402.49,400.89,401.41,16.5,9,17.1,2363,1116,1855,3,1.72,3.44,3.82,2.05,3.91,0.62,0.55,0.48,50,0,1326.55,2020-03-12 10:56:55,NULL
92236,3,232.92,232.23,231.27,402.83,401.4,402,22.9,25.6,27.1,3203,2705,2921,4.09,5.14,5.44,5.2,5.81,6.17,0.62,0.47,0.47,50,9831,6298.12,2020-03-12 10:57:35,NULL
92237,2,232.82,232.19,231.41,402.7,401.48,402.03,15.1,9.6,17.5,2036,1156,1890,2.86,1.86,3.54,3.51,2.19,4.01,0.58,0.53,0.47,50,0,1326.63,2020-03-12 10:58:02,NULL
92238,3,233.22,232.44,231.7,403.28,401.96,402.63,24.5,25.5,27.3,3535,2710,2937,4.33,5.11,5.48,5.58,5.8,6.22,0.63,0.47,0.47,50,9831,6298.27,2020-03-12 10:58:42,NULL
92239,2,232.99,232.19,231.49,402.85,401.56,402.25,15.1,9.6,18.2,2026,1161,1921,2.85,1.86,3.72,3.5,2.16,4.19,0.58,0.53,0.46,50,0,1326.72,2020-03-12 10:58:52,NULL
92240,3,232.97,232.38,231.84,403.01,402.03,402.54,24,25.7,25.2,3369,2745,2700,4.31,5.15,5.05,5.47,5.83,5.73,0.62,0.47,0.47,50,9831,6298.42,2020-03-12 10:59:32,NULL
92241,2,232.72,232.28,231.69,402.7,401.81,402.19,15,11.5,18.2,2016,1423,1921,2.83,2.2,3.79,3.47,2.62,4.26,0.58,0.54,0.46,50,0,1326.81,2020-03-12 10:59:44,NULL
92242,3,233.1,232.48,232,403.2,402.25,402.79,26,25.7,25,3575,2750,2690,4.75,5.14,5.02,5.94,5.83,5.69,0.6,0.47,0.47,50,9831,6298.57,2020-03-12 11:00:22,NULL
92243,2,232.97,232.44,231.86,403.06,402.1,402.56,15,11.4,18.7,2026,1388,1971,2.83,2.13,3.81,3.48,2.54,4.28,0.58,0.55,0.46,50,0,1326.9,2020-03-12 11:00:51,NULL
92244,3,233.19,232.46,231.88,403.26,402.13,402.76,28.3,25.5,25.2,3857,2725,2700,5.21,5.11,5.03,6.48,5.78,5.7,0.6,0.47,0.47,50,9832,6298.72,2020-03-12 11:01:29,NULL
92245,2,233.12,232.46,231.83,403.2,402.09,402.65,15,10.7,18.6,2031,1317,1966,2.85,2.08,3.81,3.49,2.46,4.28,0.58,0.54,0.46,50,0,1326.99,2020-03-12 11:01:41,NULL
92246,3,233.23,232.65,231.86,403.46,402.28,402.78,28.1,25.6,26.6,3847,2750,2881,5.17,5.12,5.33,6.44,5.81,6.05,0.6,0.47,0.48,50,9832,6298.88,2020-03-12 11:02:22,NULL
92247,2,233.06,232.6,231.83,403.27,402.2,402.61,15.5,11.1,17.9,2102,1347,1916,2.93,2.16,3.65,3.6,2.54,4.12,0.58,0.53,0.46,50,0,1327.08,2020-03-12 11:02:31,NULL
92248,2,232.97,232.36,231.64,402.99,401.83,402.37,15.6,10.8,18.2,2112,1297,1966,2.94,2.11,3.72,3.62,2.45,4.21,0.58,0.53,0.47,50,0,1327.17,2020-03-12 11:03:21,NULL
92249,3,233.2,232.43,231.82,403.25,402.05,402.72,18.4,24.9,31,2519,2806,3897,3.31,4.87,5.89,4.15,5.62,7.05,0.61,0.5,0.55,50,9832,6299.03,2020-03-12 11:03:29,NULL
92250,2,232.88,231.75,231.47,402.38,401.16,402.14,15.8,10.9,20,2127,1307,2222,2.98,2.13,4.02,3.65,2.47,4.6,0.58,0.53,0.49,50,0,1327.26,2020-03-12 11:04:32,NULL
92251,3,233.15,231.94,231.71,402.78,401.54,402.58,18.5,24.7,24.3,2549,2791,2735,3.31,4.86,4.79,4.17,5.6,5.51,0.61,0.5,0.5,50,9832,6299.16,2020-03-12 11:04:37,NULL
92252,2,233.07,231.89,231.71,402.67,401.49,402.51,15.4,10.9,20.4,2097,1317,2258,2.89,2.12,4.1,3.56,2.49,4.68,0.59,0.53,0.48,50,0,1327.35,2020-03-12 11:05:18,NULL
92253,3,233.08,231.96,231.68,402.74,401.53,402.49,24.7,25.1,24.6,3615,2811,2760,4.38,4.9,4.83,5.68,5.65,5.56,0.64,0.5,0.5,50,9832,6299.31,2020-03-12 11:05:25,NULL
92254,2,233.08,231.96,231.71,402.74,401.56,402.52,14.9,10.7,20.1,2021,1322,2232,2.79,2.05,4.04,3.44,2.43,4.62,0.59,0.54,0.48,50,0,1327.44,2020-03-12 11:06:08,NULL
92255,3,233.07,231.93,231.79,402.7,401.59,402.58,24.8,25,27.6,3600,2816,3233,4.35,4.9,5.37,5.64,5.65,6.26,0.64,0.5,0.52,50,9832,6299.47,2020-03-12 11:06:32,NULL
92256,2,233.16,232.03,231.72,402.87,401.62,402.61,15.4,10.6,20.3,2061,1312,2253,2.92,2.05,4.1,3.58,2.44,4.67,0.58,0.54,0.48,50,0,1327.53,2020-03-12 11:06:58,NULL
92257,3,233.26,232.07,231.81,402.99,401.73,402.76,25.2,25.5,32,3786,3017,4144,4.34,4.9,6.01,5.75,5.75,7.29,0.66,0.52,0.57,50,9833,6299.65,2020-03-12 11:07:39,NULL
92258,2,233.14,231.91,231.64,402.74,401.44,402.51,15.5,10.4,20.3,2072,1302,2283,2.94,2,4.08,3.58,2.38,4.67,0.58,0.55,0.49,50,0,1327.62,2020-03-12 11:07:48,NULL
92259,3,233.21,232,231.79,402.88,401.66,402.7,25.5,26.2,31.9,3802,3173,4133,4.38,5.02,5.99,5.81,5.94,7.28,0.66,0.53,0.57,50,9833,6299.84,2020-03-12 11:08:46,NULL
92260,2,233.03,231.87,231.62,402.62,401.39,402.4,15.5,10.6,20.3,2072,1312,2293,2.93,2.02,4.08,3.58,2.4,4.67,0.58,0.55,0.49,50,0,1327.71,2020-03-12 11:08:55,NULL
92261,2,232.79,232.04,231.46,402.56,401.41,402.05,15.4,10.4,18.5,2061,1292,2041,2.91,1.99,3.73,3.56,2.4,4.24,0.58,0.54,0.48,50,0,1327.8,2020-03-12 11:09:45,NULL
92262,3,232.82,232.03,231.45,402.57,401.38,402.07,26.8,26.4,32.1,3952,3173,4144,4.68,5.08,6.01,6.12,5.99,7.3,0.65,0.53,0.57,50,9833,6300.03,2020-03-12 11:09:53,NULL
92263,2,233.02,232.09,231.47,402.8,401.45,402.26,15.5,9.7,19.2,2077,1181,2107,2.95,1.86,3.89,3.6,2.2,4.42,0.58,0.54,0.48,50,0,1327.89,2020-03-12 11:10:35,NULL
92264,3,233.26,232.4,231.71,403.27,401.93,402.67,27.2,28.9,25.7,4038,3701,2942,4.76,5.45,5.02,6.25,6.58,5.82,0.65,0.56,0.5,50,9833,6300.21,2020-03-12 11:11:03,NULL
92265,2,232.95,232.12,231.36,402.77,401.39,402.11,15.6,9.6,18.7,2082,1146,2031,2.95,1.88,3.77,3.6,2.2,4.27,0.58,0.52,0.47,50,0,1327.98,2020-03-12 11:11:25,NULL
92266,3,233.19,232.44,231.69,403.25,401.95,402.6,27.5,26.2,25.6,4053,3178,2921,4.81,5.04,5,6.29,5.95,5.79,0.64,0.53,0.5,50,9833,6300.38,2020-03-12 11:11:50,NULL
92267,2,233.04,232.47,231.42,403.14,401.74,402.23,15.5,9.2,17.4,2082,1146,1840,2.94,1.75,3.54,3.6,2.09,3.98,0.58,0.55,0.46,49.9,0,1328.06,2020-03-12 11:12:31,NULL
92268,3,233.23,232.56,231.57,403.38,401.95,402.53,19.7,26.2,25.6,2937,3183,2926,3.36,5.04,5.02,4.46,5.96,5.8,0.66,0.53,0.5,49.89,9833,6300.53,2020-03-12 11:12:56,NULL
92269,2,232.93,232.37,231.32,402.96,401.57,402.05,15.4,9.1,17.4,2072,1141,1835,2.91,1.75,3.54,3.56,2.08,3.96,0.58,0.55,0.46,49.87,0,1328.14,2020-03-12 11:13:23,NULL
92270,3,233.03,232.3,231.79,402.99,401.91,402.54,18.9,25.7,32,2710,2997,4003,3.29,5,6.08,4.26,5.83,7.28,0.64,0.52,0.55,49.86,9834,6300.69,2020-03-12 11:13:46,NULL
92271,2,232.93,232.15,231.59,402.77,401.6,402.29,13.7,9.2,18.1,1785,1151,1901,2.63,1.75,3.71,3.18,2.07,4.16,0.56,0.55,0.46,49.88,0,1328.22,2020-03-12 11:14:29,NULL
92272,3,233,232.44,231.85,403.08,402.09,402.57,19.7,28.3,31.4,2921,3505,3952,3.36,5.39,5.98,4.45,6.42,7.16,0.66,0.55,0.55,49.89,9834,6300.86,2020-03-12 11:14:53,NULL
92273,2,233,232.4,231.74,403.04,401.95,402.47,13.6,9.7,17.5,1775,1201,1835,2.62,1.88,3.56,3.16,2.23,4,0.56,0.54,0.46,50,0,1328.3,2020-03-12 11:15:36,NULL
92274,3,233.11,232.48,231.84,403.21,402.11,402.66,26.2,25.9,31.2,4003,3017,3937,4.45,5.04,5.93,5.97,5.88,7.11,0.67,0.51,0.55,50,9834,6301.04,2020-03-12 11:15:43,NULL
92275,3,232.95,232.31,231.66,402.93,401.81,402.37,25.3,28.2,31.3,3791,3289,3937,4.36,5.51,5.92,5.78,6.44,7.1,0.66,0.51,0.55,49.89,9834,6301.22,2020-03-12 11:16:33,NULL
92276,2,232.94,232.25,231.73,402.87,401.82,402.42,13.7,9.6,17.5,1780,1166,1855,2.62,1.86,3.58,3.16,2.19,4.03,0.56,0.53,0.46,50,0,1328.38,2020-03-12 11:16:42,NULL
92277,3,233.31,232.62,231.73,403.51,402.14,402.74,24.6,28.2,31.7,3585,3279,3952,4.32,5.53,6.03,5.61,6.42,7.21,0.64,0.51,0.55,50,9834,6301.4,2020-03-12 11:17:23,NULL
92278,2,233.11,232.5,231.66,403.23,401.98,402.51,15.3,9.6,17.2,2087,1181,1820,2.86,1.9,3.51,3.54,2.23,3.95,0.59,0.53,0.46,50,0,1328.46,2020-03-12 11:17:32,NULL
92279,2,233.27,232.83,231.66,403.65,402.26,402.64,16,9.3,17,2147,1166,1770,3.03,1.78,3.48,3.71,2.12,3.9,0.58,0.55,0.45,50,0,1328.54,2020-03-12 11:18:22,NULL
92280,3,233.4,232.95,231.8,403.87,402.48,402.88,25.1,26.1,31.8,3781,3032,3978,4.31,5.09,6.04,5.72,5.92,7.23,0.66,0.51,0.55,50,9834,6301.58,2020-03-12 11:18:32,NULL
92281,2,233.44,232.96,231.8,403.92,402.5,402.9,16.2,9.1,17.1,2177,1151,1735,3.08,1.75,3.52,3.77,2.09,3.91,0.58,0.55,0.44,50,0,1328.62,2020-03-12 11:19:12,NULL
92282,3,233.57,232.96,232.18,404.03,402.82,403.35,24.3,26,31.6,3560,3012,3962,4.26,5.08,6.03,5.55,5.9,7.22,0.64,0.51,0.55,50,9835,6301.76,2020-03-12 11:19:39,NULL
92283,2,233.2,232.73,231.96,403.51,402.44,402.84,15.4,10.7,17.7,2066,1377,1875,2.92,1.98,3.62,3.57,2.37,4.07,0.58,0.56,0.46,50,0,1328.71,2020-03-12 11:20:19,NULL
92284,3,233.24,232.91,231.95,403.69,402.58,402.87,26.6,28.1,25.1,3807,3248,2720,4.75,5.55,5,6.1,6.43,5.69,0.63,0.5,0.48,50,9835,6301.92,2020-03-12 11:20:29,NULL
92285,2,233.06,232.48,231.76,403.17,402.04,402.55,16.1,11,19.9,2132,1513,2112,3.06,2.03,4.04,3.73,2.52,4.55,0.57,0.6,0.46,50,0,1328.81,2020-03-12 11:21:09,NULL
92286,3,233.01,232.69,231.94,403.31,402.37,402.66,28.4,28.1,26.9,4028,3289,2931,5.14,5.52,5.37,6.53,6.42,6.11,0.62,0.51,0.48,50,9835,6302.09,2020-03-12 11:21:36,NULL
92287,2,232.91,232.49,231.78,403.05,402.07,402.43,16,11.6,19.6,2127,1589,2077,3.05,2.15,3.99,3.72,2.67,4.5,0.57,0.6,0.46,50,0,1328.91,2020-03-12 11:21:59,NULL
92288,3,233.04,232.52,231.92,403.19,402.22,402.67,20.2,25.7,26.9,2856,2972,2931,3.6,5.02,5.38,4.6,5.82,6.12,0.62,0.51,0.48,50,9835,6302.24,2020-03-12 11:22:26,NULL
92289,2,233.1,232.61,232.03,403.32,402.39,402.81,15.5,11.4,19.4,2092,1584,2082,2.94,2.11,3.97,3.6,2.63,4.47,0.58,0.6,0.46,50,0,1329.01,2020-03-12 11:22:49,NULL
92290,3,233.18,232.76,232.1,403.52,402.58,402.95,20.7,25.6,31.8,2911,2972,3962,3.71,4.99,6.08,4.71,5.8,7.26,0.62,0.51,0.55,50,9835,6302.4,2020-03-12 11:23:33,NULL
92291,2,233.2,232.71,232.1,403.49,402.54,402.96,15.3,11,19.1,2077,1543,2046,2.9,2,3.91,3.56,2.52,4.41,0.58,0.61,0.46,50,0,1329.1,2020-03-12 11:23:56,NULL
92292,3,233.22,232.86,232.24,403.64,402.79,403.1,18.8,25.8,33.8,2690,3012,4209,3.29,5.02,6.48,4.25,5.84,7.72,0.63,0.51,0.55,50,9835,6302.57,2020-03-12 11:24:40,NULL
92293,2,233.27,232.94,232.14,403.75,402.77,403.06,15.9,11,18.3,2117,1564,1971,3.02,1.99,3.74,3.68,2.52,4.22,0.58,0.62,0.47,50,0,1329.19,2020-03-12 11:25:04,NULL
92294,3,233.66,233.25,232.46,404.35,403.31,403.67,25.1,26.1,33.8,3636,3032,4224,4.45,5.11,6.51,5.72,5.94,7.75,0.63,0.51,0.55,50,9836,6302.75,2020-03-12 11:25:30,NULL
92295,2,233.61,233.07,232.38,404.15,403.09,403.55,15.9,11.2,19.1,2127,1574,2036,3.04,2,3.9,3.7,2.53,4.4,0.57,0.62,0.46,50,0,1329.29,2020-03-12 11:25:52,NULL
92296,3,233.6,233.05,232.45,404.12,403.13,403.61,26.1,31.4,31.3,3791,4043,3942,4.68,6.01,5.98,6.01,7.24,7.16,0.63,0.56,0.55,50,9836,6302.95,2020-03-12 11:26:36,NULL
92297,2,233.41,233.02,232.34,403.94,403.01,403.36,15.4,11.2,19,2087,1614,2041,2.9,2.01,3.89,3.57,2.57,4.38,0.58,0.63,0.47,50,0,1329.39,2020-03-12 11:26:44,NULL
92298,2,233.66,233.1,232.46,404.23,403.19,403.68,15.1,11,19.4,2051,1554,2041,2.87,1.97,3.99,3.52,2.5,4.47,0.58,0.62,0.46,50,0,1329.48,2020-03-12 11:28:22,NULL
92299,3,233.77,233.09,232.48,404.32,403.2,403.79,23.4,28.3,31.4,3213,3455,3937,4.26,5.46,5.99,5.33,6.46,7.17,0.6,0.54,0.55,50,9836,6303.13,2020-03-12 11:28:34,NULL
92300,3,233.3,232.99,232.7,403.82,403.31,403.57,24.2,33.1,33.3,3439,4033,4138,4.32,6.46,6.31,5.52,7.63,7.85,0.62,0.53,0.55,50,9836,6303.32,2020-03-12 11:29:24,NULL
92301,2,233.2,232.87,232.48,403.63,403,403.29,15.6,13.2,20.1,2107,1885,2117,2.95,2.39,4.13,3.62,3.04,4.64,0.58,0.62,0.46,50,0,1329.58,2020-03-12 11:29:29,NULL
92302,3,233.54,233.2,232.67,404.21,403.46,403.74,23.5,33.6,31.1,3359,4103,3942,4.17,6.57,5.94,5.35,7.74,7.13,0.63,0.53,0.55,50,9836,6303.51,2020-03-12 11:30:14,NULL
92303,2,233.19,233.42,232.66,404.09,403.64,403.44,15.7,13.5,18.4,2152,1926,1890,2.95,2.49,3.82,3.65,3.15,4.26,0.59,0.61,0.44,50,0,1329.68,2020-03-12 11:30:36,NULL
92304,3,233.31,234,232.87,404.71,404.32,403.72,27.1,33.7,24.7,3847,4113,2705,4.78,6.61,4.93,6.13,7.79,5.62,0.63,0.53,0.48,50,9837,6303.69,2020-03-12 11:31:06,NULL
92305,2,233.47,233.63,232.43,404.51,403.62,403.48,16.2,12.3,17.8,2439,1659,1790,2.86,2.32,3.68,3.76,2.82,4.12,0.65,0.59,0.44,50,0,1329.78,2020-03-12 11:40:55,NULL
92306,3,233.24,233.83,232.61,404.49,403.95,403.43,28.5,35.6,18.4,4249,4370,1513,4.99,6.98,3.85,6.54,8.23,4.13,0.65,0.53,0.36,50,9838,6303.86,2020-03-12 11:41:22,NULL
92307,2,233.16,233.59,232.42,404.22,403.58,403.21,16.1,13.2,17,2398,1875,1724,2.86,2.37,3.52,3.73,3.01,3.92,0.64,0.62,0.44,50,0,1329.88,2020-03-12 11:41:44,NULL
92308,2,233.83,233.83,232.73,405.01,404.05,404.05,16.7,12,18.1,2494,1674,1916,2.98,2.25,3.72,3.88,2.77,4.18,0.64,0.6,0.46,50,0,1329.98,2020-03-12 11:42:36,NULL
92309,2,233.68,233.97,232.65,404.99,404.11,403.85,16.7,12.6,17.3,2504,1714,1775,2.98,2.36,3.58,3.88,2.92,3.99,0.64,0.59,0.44,50,0,1330.08,2020-03-12 11:42:46,NULL
92310,3,234.22,233.97,232.77,405.46,404.21,404.43,22.8,34.9,18.4,3037,4279,1559,4.25,6.81,3.84,5.21,8.04,4.14,0.58,0.53,0.38,50,9839,6304.01,2020-03-12 11:43:21,NULL
92311,2,234.01,233.93,232.79,405.24,404.19,404.27,16.3,11.5,17.8,2459,1614,1875,2.9,2.1,3.66,3.8,2.62,4.1,0.65,0.61,0.46,50,0,1330.18,2020-03-12 11:43:40,NULL
92312,3,234.31,234.2,233.08,405.74,404.68,404.77,20.6,36.7,18.5,2786,4646,1564,3.77,7.13,3.86,4.67,8.49,4.16,0.59,0.55,0.38,50,9839,6304.16,2020-03-12 11:44:28,NULL
92313,2,234.07,233.98,232.86,405.35,404.3,404.38,16.2,11.1,17.9,2444,1594,1880,2.89,2.06,3.66,3.79,2.61,4.1,0.65,0.62,0.46,50,0,1330.28,2020-03-12 11:44:31,NULL
92314,2,233.95,234.03,232.79,405.29,404.29,404.21,16.1,11.5,17.9,2398,1649,1865,2.88,2.12,3.66,3.74,2.69,4.1,0.64,0.62,0.46,50,0,1330.38,2020-03-12 11:45:20,NULL
92315,3,233.97,233.99,232.8,405.26,404.25,404.23,27,37,18.5,3907,4667,1569,4.84,7.18,3.85,6.22,8.55,4.15,0.63,0.55,0.38,50,9839,6304.33,2020-03-12 11:45:34,NULL
92316,2,233.6,234.03,232.69,404.98,404.19,403.81,16.1,12.2,16.5,2413,1709,1689,2.87,2.23,3.39,3.74,2.81,3.83,0.64,0.61,0.45,50,0,1330.48,2020-03-12 11:46:11,NULL
92317,3,233.61,234.04,232.83,405,404.32,403.95,26.1,39,18.5,3681,5129,1569,4.7,7.45,3.85,5.97,9.04,4.15,0.62,0.57,0.38,50,9839,6304.5,2020-03-12 11:46:24,NULL
92318,2,233.56,233.51,232.47,404.49,403.56,403.59,16.5,12.1,18.2,2509,1699,1946,2.89,2.22,3.73,3.82,2.79,4.21,0.66,0.61,0.46,50,0,1330.58,2020-03-12 11:47:00,NULL
92319,3,233.74,233.65,232.63,404.76,403.81,403.89,26.2,36.5,26.2,3686,4626,2977,4.75,7.05,5.35,6,8.43,6.18,0.61,0.55,0.5,50,9839,6304.69,2020-03-12 11:47:17,NULL
92320,2,233.67,233.72,232.51,404.77,403.76,403.72,16.4,11.7,17.6,2499,1669,1860,2.87,2.09,3.6,3.8,2.67,4.04,0.66,0.62,0.46,50,0,1330.68,2020-03-12 11:47:50,NULL
92321,3,233.79,233.94,232.73,405.07,404.15,404.03,26.4,36.4,27.1,3706,4626,3108,4.76,7.04,5.34,6.02,8.42,6.17,0.62,0.55,0.5,50,9840,6304.88,2020-03-12 11:48:08,NULL
92322,2,233.81,233.96,232.68,405.1,404.12,403.99,16.5,11.6,17.5,2519,1679,1860,2.9,2.1,3.58,3.84,2.68,4.03,0.65,0.63,0.46,50,0,1330.78,2020-03-12 11:48:40,NULL
92323,3,234.25,234.25,233.1,405.73,404.74,404.73,25.5,36.7,27.2,3681,4667,3128,4.55,7.08,5.35,5.85,8.46,6.2,0.63,0.55,0.5,50,9840,6305.07,2020-03-12 11:49:14,NULL
92324,2,234.11,234.17,233,405.54,404.58,404.53,16.4,11.5,17.5,2509,1664,1865,2.89,2.1,3.59,3.82,2.66,4.01,0.66,0.62,0.46,50,0,1330.88,2020-03-12 11:49:47,NULL
92325,3,234.45,234.34,233.17,405.99,404.88,404.97,25.6,38.6,27.1,3691,4747,3113,4.57,7.59,5.36,5.87,8.95,6.2,0.63,0.53,0.5,50,9840,6305.26,2020-03-12 11:50:06,NULL
92326,2,234.61,234.08,232.92,405.9,404.44,404.9,16.5,9.9,18.2,2514,1372,1956,2.92,1.82,3.76,3.86,2.27,4.23,0.65,0.6,0.46,50,0,1330.98,2020-03-12 11:50:37,NULL
92327,3,234.83,234.62,233.19,406.56,405.13,405.31,26.5,38.5,24.5,3746,4737,2675,4.81,7.59,4.91,6.08,8.94,5.59,0.61,0.53,0.48,50,9840,6305.45,2020-03-12 11:50:54,NULL
92328,2,234.81,234.68,233.18,406.58,405.18,405.29,16.5,10,17.2,2509,1372,1780,2.92,1.86,3.56,3.85,2.31,3.98,0.65,0.6,0.45,50,0,1331.07,2020-03-12 11:51:29,NULL
92329,3,234.86,234.72,233.27,406.67,405.3,405.42,26.5,36.2,18.5,3736,4450,1388,4.85,7.14,3.91,6.12,8.41,4.15,0.61,0.53,0.34,50,9840,6305.61,2020-03-12 11:51:45,NULL
92330,2,234.63,234.58,233,406.35,404.94,404.99,17.1,10,18.5,2579,1383,1991,3.05,1.84,3.72,3.99,2.3,4.21,0.65,0.6,0.47,50,0,1331.17,2020-03-12 11:52:17,NULL
92331,3,234.6,234.17,232.87,405.96,404.46,404.84,20.7,36.4,18.4,2806,4470,1393,3.81,7.14,3.9,4.73,8.42,4.14,0.6,0.53,0.34,50,9840,6305.75,2020-03-12 11:52:51,NULL
92332,2,234.7,234.33,232.96,406.19,404.68,405,17.1,10.1,18.4,2574,1383,1966,3.06,1.86,3.77,3.99,2.31,4.25,0.64,0.6,0.46,50,0,1331.27,2020-03-12 11:53:24,NULL
92333,3,234.6,234.56,233.3,406.31,405.17,405.21,21.4,36.5,18.6,3017,4516,1413,3.86,7.16,3.92,4.89,8.46,4.17,0.62,0.53,0.34,50,9840,6305.9,2020-03-12 11:53:41,NULL
92334,2,234.73,234.53,233.38,406.4,405.23,405.4,16.6,11.2,18.8,2529,1639,1991,2.92,2.04,3.9,3.86,2.62,4.38,0.66,0.63,0.46,50,0,1331.37,2020-03-12 11:54:14,NULL
92335,3,234.86,234.84,233.53,406.77,405.62,405.63,21.6,36.4,18.6,3037,4496,1418,3.9,7.16,3.94,4.94,8.45,4.18,0.62,0.53,0.34,50,9841,6306.05,2020-03-12 11:54:32,NULL
92336,2,234.79,234.9,233.54,406.76,405.68,405.59,16.3,11.1,17.6,2484,1644,1875,2.88,2.02,3.64,3.8,2.6,4.09,0.65,0.63,0.46,50,0,1331.47,2020-03-12 11:55:04,NULL
92337,3,234.97,235.16,233.74,407.14,406.08,405.91,30.4,36.8,18.5,4440,4531,1408,5.47,7.25,3.9,7.03,8.54,4.14,0.63,0.53,0.34,50,9841,6306.22,2020-03-12 11:55:21,NULL
92338,2,234.79,235.04,233.76,406.89,405.99,405.78,15.8,11.1,17.4,2217,1624,1840,2.95,2,3.6,3.69,2.57,4.04,0.6,0.63,0.46,50,0,1331.56,2020-03-12 11:55:54,NULL
92339,3,235.27,235.22,234.11,407.46,406.45,406.49,29.2,37.3,24.8,4204,4611,2730,5.31,7.35,4.99,6.77,8.67,5.68,0.62,0.53,0.48,50,9841,6306.41,2020-03-12 11:56:28,NULL
92340,2,235.26,235.13,234.13,407.37,406.39,406.51,16,11.4,18.7,2242,1629,1926,3,2.08,3.84,3.74,2.63,4.29,0.6,0.62,0.45,50,0,1331.66,2020-03-12 11:57:00,NULL
92341,3,235.3,235.15,234.27,407.42,406.52,406.65,26.9,37.3,24.7,3947,4616,2720,4.81,7.36,4.95,6.22,8.68,5.65,0.64,0.53,0.48,50,9841,6306.6,2020-03-12 11:57:19,NULL
92342,2,235.85,235.17,233.97,407.92,406.29,406.87,15.8,8.4,18.2,2227,1091,1901,2.97,1.56,3.76,3.7,1.9,4.2,0.6,0.57,0.45,50,0,1331.75,2020-03-12 11:58:08,NULL
92343,3,236.06,235.44,234.2,408.33,406.72,407.26,29,35,24.8,4194,4350,2735,5.28,6.88,4.98,6.74,8.14,5.66,0.62,0.53,0.48,50,9841,6306.79,2020-03-12 11:58:09,NULL
92344,2,235.85,235.59,234.53,408.28,407.13,407.36,15.9,10.5,18.1,2242,1388,1901,2.98,2,3.75,3.72,2.43,4.2,0.6,0.57,0.45,50,0,1331.84,2020-03-12 11:58:57,NULL
92345,3,236.06,235.79,234.72,408.63,407.47,407.7,28.2,35.1,25,4239,4390,2866,5.01,6.91,4.96,6.56,8.18,5.72,0.65,0.54,0.5,50.1,9841,6306.98,2020-03-12 11:58:58,NULL
92346,2,236.15,235.84,234.92,408.76,407.69,407.96,15.5,10.8,18.3,2222,1433,1946,2.9,2.08,3.77,3.65,2.53,4.23,0.61,0.57,0.46,50.12,0,1331.93,2020-03-12 11:59:47,NULL
92347,3,236.43,236.16,235.08,409.28,408.11,408.34,28.1,35.4,25.2,4254,4425,2886,4.98,6.97,5.01,6.56,8.24,5.78,0.65,0.54,0.5,50.13,9842,6307.17,2020-03-12 12:00:04,NULL
92348,2,236.27,236.27,235.36,409.23,408.44,408.44,15.5,12.3,18.3,2232,1694,1931,2.89,2.35,3.81,3.65,2.89,4.27,0.61,0.59,0.45,50.14,0,1332.03,2020-03-12 12:00:38,NULL
92349,3,236.78,236.82,235.79,410.15,409.29,409.26,29.4,39.2,24.9,4531,4903,2886,5.12,7.79,4.97,6.83,9.2,5.74,0.66,0.53,0.5,50.17,9842,6307.38,2020-03-12 12:01:12,NULL
92350,2,236.7,236.68,235.68,409.96,409.08,409.1,15.5,11.7,17.9,2237,1634,1895,2.89,2.16,3.72,3.65,2.7,4.17,0.61,0.6,0.46,50.16,0,1332.13,2020-03-12 12:01:27,NULL
92351,3,237.06,236.72,236.06,410.31,409.44,409.74,20.6,41.7,24.8,3118,5225,2871,3.58,8.28,4.98,4.74,9.79,5.74,0.66,0.53,0.5,50.17,9842,6307.57,2020-03-12 12:02:18,NULL
92352,2,237.31,236.74,236.27,410.55,409.64,410.13,15.5,11.8,19.9,2258,1659,2217,2.9,2.18,4.12,3.67,2.71,4.68,0.62,0.61,0.48,50.17,0,1332.23,2020-03-12 12:02:35,NULL
92353,3,237.16,236.75,236.25,410.41,409.62,409.98,19,41,20,2735,5084,1745,3.42,8.16,4.24,4.38,9.62,4.58,0.62,0.53,0.38,50.15,9842,6307.73,2020-03-12 12:03:09,NULL
92354,2,237.09,236.56,236.07,410.19,409.31,409.77,15.5,12.1,20.2,2242,1669,2248,2.87,2.29,4.18,3.64,2.83,4.74,0.62,0.6,0.47,50.14,0,1332.33,2020-03-12 12:03:24,NULL
92355,2,237.07,236.55,236.06,410.16,409.29,409.75,15.5,12.4,20.3,2253,1684,2263,2.89,2.31,4.19,3.66,2.85,4.76,0.62,0.59,0.47,50.12,0,1332.43,2020-03-12 12:04:14,NULL
92356,3,237.06,236.6,236.22,410.2,409.47,409.88,19.3,36.8,18.3,2931,4611,1564,3.36,7.3,3.89,4.46,8.62,4.19,0.66,0.54,0.37,50.11,9842,6307.88,2020-03-12 12:04:16,NULL
92357,2,237.07,236.53,236.06,410.14,409.27,409.75,15.5,12.1,20.4,2248,1709,2263,2.88,2.27,4.22,3.64,2.84,4.78,0.62,0.6,0.47,50,0,1332.53,2020-03-12 12:05:04,NULL
92358,3,237.17,236.55,236.07,410.25,409.3,409.84,25.5,37,18.4,3932,4626,1564,4.43,7.31,3.9,5.93,8.64,4.2,0.66,0.54,0.37,50,9843,6308.05,2020-03-12 12:05:23,NULL
92359,2,237.12,237.03,236.02,410.62,409.67,409.75,15.7,11.7,18.5,2313,1669,1991,2.9,2.17,3.85,3.71,2.77,4.34,0.62,0.61,0.46,50,0,1332.63,2020-03-12 12:06:12,NULL
92360,3,237.03,236.91,235.91,410.44,409.48,409.59,26.9,34.7,18.2,4103,4375,1564,4.73,6.86,3.89,6.27,8.13,4.18,0.66,0.54,0.38,50,9843,6308.22,2020-03-12 12:06:30,NULL
92361,2,237.1,236.75,235.87,410.37,409.3,409.6,16.3,11.7,19.3,2368,1674,2066,3.03,2.16,4.02,3.84,2.73,4.51,0.62,0.61,0.46,50,0,1332.73,2020-03-12 12:07:19,NULL
92362,3,237.18,236.93,235.96,410.59,409.53,409.75,25.5,34.5,24.7,3957,4395,2942,4.42,6.79,4.89,5.92,8.08,5.71,0.67,0.54,0.52,50,9843,6308.41,2020-03-12 12:07:37,NULL
92363,2,237.06,236.86,235.93,410.42,409.45,409.62,16.2,11.8,18.7,2368,1679,2026,3.02,2.17,3.89,3.83,2.74,4.38,0.62,0.62,0.46,50,0,1332.83,2020-03-12 12:08:08,NULL
92364,3,236.93,237.01,236.13,410.44,409.75,409.68,24.6,33,24.6,3978,4174,2952,4.1,6.48,4.89,5.7,7.72,5.72,0.7,0.54,0.52,50,9843,6308.6,2020-03-12 12:08:44,NULL
92365,2,236.92,236.94,235.99,410.37,409.57,409.55,15.7,12.5,17.7,2318,1765,1931,2.87,2.37,3.67,3.69,2.95,4.14,0.63,0.6,0.47,50,0,1332.93,2020-03-12 12:08:58,NULL
92366,3,236.86,236.9,235.83,410.29,409.4,409.36,27,33.1,24.8,4435,4174,2952,4.46,6.52,4.91,6.29,7.73,5.72,0.71,0.54,0.52,50,9843,6308.79,2020-03-12 12:09:34,NULL
92367,2,236.78,236.7,235.59,410.04,409.02,409.08,15.7,11.6,17.6,2313,1619,1926,2.88,2.18,3.66,3.69,2.71,4.13,0.63,0.6,0.47,50,0,1333.03,2020-03-12 12:09:50,NULL
92368,3,237.22,237.02,235.94,410.71,409.6,409.77,26.5,32.9,27.1,4455,4154,3218,4.29,6.48,5.41,6.17,7.69,6.27,0.72,0.54,0.51,50,9843,6308.99,2020-03-12 12:10:24,NULL
92369,2,237.38,236.94,235.78,410.77,409.39,409.77,15.5,9.5,17.6,2263,1322,1926,2.87,1.77,3.66,3.65,2.2,4.12,0.62,0.6,0.47,50,0,1333.12,2020-03-12 12:10:56,NULL
92370,3,237.32,237.01,236.01,410.79,409.65,409.92,26.8,32.9,27,4491,4154,3223,4.36,6.48,5.05,6.25,7.68,5.89,0.72,0.54,0.52,50,9844,6309.19,2020-03-12 12:11:31,NULL
92371,2,237.22,236.97,235.8,410.66,409.43,409.65,16.1,10.2,17.8,2323,1418,1946,3.01,1.9,3.68,3.8,2.38,4.15,0.61,0.6,0.47,50,0,1333.21,2020-03-12 12:12:03,NULL
92372,3,237.21,237.04,235.93,410.71,409.6,409.76,16.9,32.6,24.6,2806,4128,2937,2.69,6.43,4.88,3.88,7.63,5.69,0.72,0.54,0.52,50,9844,6309.35,2020-03-12 12:12:38,NULL
92373,2,237.27,236.93,235.81,410.67,409.4,409.7,16.1,9.8,17.9,2318,1423,1956,3.01,1.8,3.71,3.79,2.28,4.19,0.61,0.62,0.47,50,0,1333.3,2020-03-12 12:13:10,NULL
92374,3,237.5,237.26,236.18,411.15,410.01,410.21,16.2,32.8,25.2,2584,4144,3133,2.67,6.48,4.92,3.72,7.68,5.83,0.7,0.54,0.54,50,9844,6309.51,2020-03-12 12:13:45,NULL
92375,2,237.51,237.31,236.15,411.2,410.02,410.19,15.5,9.8,17.6,2273,1383,1926,2.89,1.8,3.66,3.67,2.25,4.13,0.62,0.61,0.47,50,0,1333.39,2020-03-12 12:14:17,NULL
92376,3,237.27,237.15,236,410.86,409.76,409.86,15.8,32.6,18.4,2398,4103,1765,2.71,6.44,3.82,3.62,7.62,4.22,0.67,0.54,0.42,50,9844,6309.65,2020-03-12 12:14:52,NULL
92377,2,237.13,236.96,235.76,410.57,409.39,409.54,15.5,10.1,17.8,2268,1443,1941,2.87,1.85,3.69,3.65,2.34,4.16,0.62,0.62,0.47,50,0,1333.48,2020-03-12 12:15:23,NULL
92378,3,237.23,237.01,235.85,410.7,409.51,409.7,22.6,32.6,18.5,3741,4093,1780,3.69,6.43,3.85,5.25,7.62,4.24,0.71,0.54,0.42,50,9844,6309.81,2020-03-12 12:15:42,NULL
92379,2,237.13,236.97,235.75,410.59,409.39,409.53,15.5,10.2,17.7,2278,1463,1936,2.87,1.86,3.66,3.66,2.36,4.13,0.62,0.62,0.47,50,0,1333.57,2020-03-12 12:16:30,NULL
92380,3,237.28,237.11,235.91,410.83,409.65,409.79,24.4,32.6,20.6,3957,4103,2036,4.09,6.42,4.3,5.68,7.62,4.75,0.7,0.54,0.43,50,9845,6309.98,2020-03-12 12:16:32,NULL
92381,2,237.08,236.45,235.61,410.09,408.81,409.36,15.5,10.3,19.4,2308,1468,2242,2.85,1.88,3.94,3.66,2.36,4.53,0.63,0.62,0.5,50,0,1333.67,2020-03-12 12:17:20,NULL
92382,3,237.3,236.64,235.8,410.45,409.14,409.72,24.4,33.8,18.2,3978,4249,1619,4.08,6.66,3.85,5.69,7.89,4.17,0.7,0.54,0.39,50,9845,6310.14,2020-03-12 12:17:21,NULL
92383,2,237.13,236.44,235.61,410.12,408.8,409.4,15.6,9.9,19.5,2323,1398,2253,2.86,1.82,3.97,3.68,2.29,4.57,0.63,0.61,0.49,50,0,1333.77,2020-03-12 12:18:10,NULL
92384,3,237.19,236.45,235.79,410.19,408.97,409.61,24.4,33.7,22.3,3962,4234,2715,4.07,6.64,4.34,5.68,7.87,5.11,0.7,0.54,0.53,50,9845,6310.32,2020-03-12 12:18:28,NULL
92385,2,237.24,236.37,235.71,410.16,408.83,409.58,15.6,10.3,19.4,2308,1377,2237,2.86,1.93,3.97,3.67,2.37,4.56,0.63,0.58,0.49,50,0,1333.87,2020-03-12 12:19:00,NULL
92386,3,237.26,236.45,235.8,410.25,408.98,409.69,22.6,35.9,22.5,3741,4491,2720,3.67,7.12,4.42,5.24,8.41,5.19,0.72,0.53,0.52,50,9845,6310.5,2020-03-12 12:19:18,NULL
92387,2,237,236.61,235.57,410.16,408.92,409.26,16.1,10.2,17.9,2343,1352,2001,2.98,1.92,3.71,3.78,2.34,4.2,0.62,0.57,0.48,50,0,1333.96,2020-03-12 12:20:07,NULL
92388,3,237.16,236.62,235.57,410.31,408.92,409.4,22.7,36.5,22.5,3731,4677,2690,3.69,7.17,4.41,5.24,8.56,5.16,0.71,0.55,0.52,50,9845,6310.68,2020-03-12 12:20:25,NULL
92389,2,237.25,236.71,235.58,410.46,409.01,409.48,16.1,9.3,18.2,2353,1282,2026,3,1.79,3.75,3.81,2.2,4.26,0.62,0.59,0.48,50,0,1334.05,2020-03-12 12:20:57,NULL
92390,3,237.51,236.9,235.91,410.85,409.46,409.99,22.7,38.9,22.5,3751,5174,2680,3.73,7.54,4.42,5.29,9.14,5.16,0.71,0.57,0.52,50,9845,6310.87,2020-03-12 12:21:32,NULL
92391,2,237.34,236.79,235.86,410.61,409.33,409.81,15.6,9.3,18.8,2303,1277,2077,2.88,1.76,3.88,3.68,2.17,4.39,0.63,0.59,0.47,50,0,1334.14,2020-03-12 12:22:04,NULL
92392,3,237.42,237.31,236,411.12,409.89,409.99,16,42.7,22.6,2549,5421,2690,2.64,8.49,4.46,3.67,10.07,5.21,0.7,0.54,0.52,50,9846,6311.05,2020-03-12 12:22:22,NULL
92393,2,237.5,237.42,236.12,411.29,410.09,410.17,15.5,9.3,16.7,2298,1277,1780,2.86,1.8,3.48,3.67,2.21,3.9,0.63,0.59,0.46,50.12,0,1334.23,2020-03-12 12:22:54,NULL
92394,3,237.5,237.46,236.13,411.32,410.14,410.18,16,38.9,24.1,2549,4968,2871,2.66,7.69,4.81,3.68,9.15,5.59,0.69,0.54,0.51,50.1,9846,6311.22,2020-03-12 12:23:12,NULL
92395,2,237.36,237.31,235.87,411.08,409.79,409.82,15.8,9.5,16.2,2318,1287,1730,2.93,1.8,3.39,3.73,2.21,3.8,0.62,0.58,0.46,50.11,0,1334.32,2020-03-12 12:23:44,NULL
92396,3,237.68,237.58,236.15,411.59,410.26,410.35,15.6,32.8,24.2,2499,4259,2861,2.58,6.4,4.77,3.59,7.68,5.56,0.7,0.55,0.51,50.11,9846,6311.38,2020-03-12 12:24:02,NULL
92397,2,237.72,237.39,235.82,411.45,409.81,410.09,15.8,7.8,16.2,2318,1000,1730,2.94,1.48,3.37,3.74,1.78,3.78,0.62,0.56,0.46,50.1,0,1334.4,2020-03-12 12:24:34,NULL
92398,3,237.83,237.44,235.88,411.59,409.91,410.25,23.9,32.8,22.5,3967,4254,2675,3.92,6.42,4.42,5.63,7.69,5.15,0.71,0.55,0.52,50,9846,6311.56,2020-03-12 12:25:08,NULL
92399,2,237.83,237.46,235.85,411.61,409.89,410.21,15.4,7.6,16.8,2242,965,1760,2.86,1.5,3.44,3.63,1.77,4.27,0.62,0.55,0.5,50.1,0,1334.48,2020-03-12 12:25:41,NULL
92400,3,237.96,237.29,235.98,411.58,409.86,410.45,23.3,32.7,15.6,3937,4229,1126,3.74,6.42,3.37,5.42,7.68,3.54,0.73,0.55,0.32,50.1,9846,6311.71,2020-03-12 12:25:58,NULL
92401,2,237.77,237.11,235.87,411.25,409.61,410.19,15.3,8.2,17.6,2248,1005,1986,2.85,1.6,3.63,3.62,1.89,4.13,0.62,0.53,0.48,50,0,1334.57,2020-03-12 12:26:31,NULL
92402,3,237.98,237,235.84,411.35,409.49,410.35,23.3,32.4,15.7,3937,4028,1131,3.75,6.42,3.37,5.43,7.57,3.54,0.72,0.53,0.32,50,9846,6311.86,2020-03-12 12:27:05,NULL
92403,2,237.41,236.9,235.68,410.77,409.27,409.72,15.3,8.9,17.8,2237,1212,1986,2.83,1.66,3.67,3.6,2.05,4.17,0.62,0.59,0.48,50,0,1334.66,2020-03-12 12:27:21,NULL
92404,3,237.6,237.05,235.93,411.05,409.61,410.08,23.4,32.5,17.7,3932,4043,1438,3.76,6.44,3.78,5.43,7.6,4.06,0.72,0.53,0.36,50,9846,6312.02,2020-03-12 12:27:55,NULL
92405,2,237.43,236.85,235.77,410.73,409.3,409.8,15.3,9.1,18.4,2237,1237,1996,2.84,1.74,3.81,3.61,2.13,4.29,0.62,0.58,0.46,50,0,1334.75,2020-03-12 12:28:19,NULL
92406,3,237.44,236.54,235.96,410.48,409.2,409.97,22,32.4,28,3535,4048,3636,3.67,6.38,5.4,5.1,7.55,6.5,0.69,0.54,0.56,50,9847,6312.21,2020-03-12 12:29:02,NULL
92407,2,237.21,236.33,235.75,410.1,408.84,409.6,15.3,10.1,19.5,2248,1398,2217,2.83,1.9,4,3.61,2.35,4.59,0.62,0.59,0.49,50,0,1334.85,2020-03-12 12:29:17,NULL
92408,3,237.12,236.33,235.57,410.01,408.68,409.36,24.7,32.3,28.8,3978,4023,3686,4.16,6.36,5.56,5.75,7.52,6.67,0.69,0.54,0.55,50,9847,6312.4,2020-03-12 12:29:52,NULL
92409,2,237.1,236.45,235.77,410.11,408.95,409.52,15.8,10.5,19.3,2293,1433,2192,2.95,1.99,3.95,3.73,2.44,4.52,0.62,0.59,0.49,50,0,1334.95,2020-03-12 12:30:24,NULL
92410,3,236.61,236,235.16,409.29,408.04,408.57,27,32.3,29.7,4239,4023,3761,4.67,6.37,5.78,6.29,7.53,6.91,0.67,0.54,0.55,50,9847,6312.6,2020-03-12 12:30:58,NULL
92411,2,236.47,235.7,235.04,408.9,407.67,408.33,16,10.5,19.1,2323,1428,2177,2.95,2,3.9,3.75,2.43,4.46,0.62,0.58,0.49,50,0,1335.05,2020-03-12 12:31:31,NULL
92412,3,236.6,235.81,235.18,409.12,407.88,408.57,22.7,32.4,37.2,3726,4063,5154,3.69,6.35,6.96,5.24,7.53,8.65,0.71,0.54,0.6,50,9847,6312.82,2020-03-12 12:31:49,NULL
92413,2,236.71,235.84,235.34,409.23,408.05,408.81,15.4,10.2,19.3,2273,1398,2192,2.82,1.92,3.94,3.62,2.33,4.51,0.63,0.59,0.49,50,0,1335.15,2020-03-12 12:32:21,NULL
92414,3,236.78,235.83,235.43,409.3,408.12,408.95,16,33.7,37.7,2544,4249,5174,2.64,6.61,7.08,3.67,7.86,8.78,0.7,0.54,0.59,50,9847,6313.02,2020-03-12 12:32:58,NULL
92415,2,236.64,235.8,235.34,409.15,408.02,408.75,15.4,10.4,19.2,2283,1413,2192,2.84,1.97,3.92,3.64,2.42,4.49,0.63,0.58,0.49,50,0,1335.25,2020-03-12 12:33:11,NULL
92416,3,236.69,235.65,235.28,409.06,407.83,408.74,16,33.3,38,2529,4063,5185,2.64,6.6,7.15,3.66,7.74,8.83,0.69,0.52,0.59,50,9848,6313.22,2020-03-12 12:33:46,NULL
92417,2,236.51,235.56,235.1,408.83,407.6,408.43,15.4,10.3,19.3,2273,1377,2192,2.82,1.97,3.94,3.62,2.4,4.51,0.63,0.57,0.49,50,0,1335.35,2020-03-12 12:34:01,NULL
92418,3,236.9,235.95,235.46,409.5,408.25,409.08,17.5,33.3,38.6,2720,4068,5240,3,6.63,7.28,4.04,7.78,8.97,0.67,0.52,0.58,50,9848,6313.42,2020-03-12 12:34:36,NULL
92419,2,236.58,235.79,235.26,409.08,407.94,408.62,15.2,11.2,19.1,2248,1453,2122,2.8,2.16,3.94,3.58,2.6,4.46,0.63,0.56,0.48,50,0,1335.45,2020-03-12 12:35:07,NULL
92420,3,236.78,236.08,235.47,409.51,408.38,408.99,26,35.5,32.7,4093,4304,4048,4.44,7.12,6.44,6.03,8.31,7.58,0.68,0.52,0.53,50,9848,6313.63,2020-03-12 12:35:26,NULL
92421,2,236.59,235.78,235.18,409.08,407.86,408.56,15.3,10.5,19.3,2253,1388,2152,2.81,2.05,3.98,3.6,2.48,4.53,0.63,0.57,0.48,50,0,1335.55,2020-03-12 12:35:58,NULL
92422,3,236.73,235.85,235.22,409.27,407.96,408.72,25.2,35.6,32.9,4138,4315,4023,4.16,7.12,6.49,5.86,8.32,7.63,0.71,0.52,0.53,50,9848,6313.84,2020-03-12 12:36:32,NULL
92423,2,236.39,236.36,235.04,409.41,408.24,408.27,15.2,9.9,16.2,2242,1342,1669,2.79,1.89,3.4,3.58,2.34,3.78,0.63,0.58,0.44,50,0,1335.64,2020-03-12 12:36:47,NULL
92424,3,236.39,236.4,235.17,409.45,408.39,408.38,24.4,35.5,33.1,3922,4325,4038,4.06,7.09,6.54,5.65,8.29,7.68,0.7,0.52,0.53,50,9848,6314.04,2020-03-12 12:37:22,NULL
92425,2,236.17,236.19,235.01,409.07,408.07,408.05,15.2,10.6,16.3,2242,1403,1679,2.78,2.04,3.41,3.57,2.45,3.8,0.63,0.57,0.44,50,0,1335.73,2020-03-12 12:37:38,NULL
92426,3,236.36,236.32,235.14,409.35,408.29,408.33,22.5,35.7,33.1,3721,4360,4048,3.64,7.12,6.55,5.21,8.34,7.69,0.72,0.52,0.53,50,9849,6314.24,2020-03-12 12:38:13,NULL
92427,2,236.22,236.11,234.59,409.05,407.64,407.73,16.1,10.1,16.2,2549,1362,1669,2.81,1.92,3.38,3.79,2.34,3.77,0.67,0.58,0.44,50,0,1335.82,2020-03-12 12:38:44,NULL
92428,3,236.2,236.26,234.8,409.15,407.95,407.9,23,35.8,33.8,3897,4375,4123,3.63,7.15,6.67,5.32,8.37,7.84,0.73,0.52,0.53,50,9849,6314.45,2020-03-12 12:39:19,NULL
92429,2,236.12,236.01,234.57,408.88,407.54,407.63,16.6,10.6,16.6,2595,1398,1699,2.92,2.02,3.48,3.9,2.45,3.87,0.67,0.57,0.44,50,0,1335.91,2020-03-12 12:39:34,NULL
92430,2,236.33,236.07,234.72,409.11,407.72,407.94,16.7,10.7,17.2,2610,1413,1760,2.95,2.05,3.62,3.93,2.48,4.02,0.66,0.57,0.44,50,0,1336.01,2020-03-12 12:40:24,NULL
92431,3,236.48,236.22,234.83,409.37,407.95,408.17,25,33.5,33.5,4144,4098,4093,4.11,6.67,6.62,5.83,7.82,7.78,0.71,0.52,0.53,50,9849,6314.66,2020-03-12 12:40:26,NULL
92432,3,236.68,236.61,234.86,409.88,408.31,408.36,25.2,33.6,33.7,4149,4103,4098,4.14,6.71,6.66,5.85,7.85,7.84,0.71,0.52,0.52,50,9849,6314.87,2020-03-12 12:41:18,NULL
92433,2,236.52,236.67,234.85,409.79,408.35,408.22,16.8,10.3,15.7,2610,1383,1538,2.97,1.97,3.34,3.94,2.4,3.68,0.66,0.58,0.42,50,0,1336.1,2020-03-12 12:41:31,NULL
92434,3,236.52,236.74,234.96,409.85,408.5,408.32,18.2,33.5,35.6,2695,4093,4395,2.98,6.68,7.01,4.61,7.84,8.27,0.67,0.52,0.53,50.1,9849,6315.06,2020-03-12 12:42:06,NULL
92435,2,236.31,236.51,234.77,409.47,408.14,407.97,16.8,10.5,15.5,2600,1428,1523,2.98,2.01,3.27,3.95,2.46,3.61,0.66,0.58,0.42,50.11,0,1336.19,2020-03-12 12:42:38,NULL
92436,3,236.33,236.48,234.76,409.47,408.11,407.98,16.3,33.4,44.4,2549,4078,5944,2.7,6.67,8.48,3.71,7.82,10.36,0.69,0.52,0.57,50.12,9849,6315.27,2020-03-12 12:42:56,NULL
92437,2,236.16,236.4,234.61,409.25,407.9,407.7,17.3,10.5,15.4,2635,1448,1513,3.11,2.02,3.27,4.07,2.48,3.6,0.65,0.58,0.42,50.13,0,1336.28,2020-03-12 12:43:45,NULL
92438,3,236.28,236.5,234.71,409.44,408.08,407.89,16.3,33.6,44.3,2554,4108,5924,2.7,6.71,8.48,3.71,7.86,10.34,0.69,0.52,0.57,50.14,9850,6315.48,2020-03-12 12:43:46,NULL
92439,3,236.1,235.96,234.62,408.82,407.53,407.65,16.4,33.6,43.8,2549,4073,5843,2.72,6.68,8.36,3.73,7.82,10.19,0.68,0.52,0.57,50.12,9850,6315.69,2020-03-12 12:44:36,NULL
92440,2,235.81,235.8,234.38,408.43,407.19,407.2,17.3,10.7,16.4,2625,1448,1704,3.1,2.03,3.43,4.06,2.49,3.82,0.65,0.58,0.45,50.12,0,1336.38,2020-03-12 12:44:51,NULL
92441,3,236.13,235.97,234.44,408.85,407.38,407.53,21.4,33.5,42.2,3610,4053,5652,3.37,6.68,7.99,4.93,7.82,9.79,0.73,0.52,0.58,50.13,9850,6315.91,2020-03-12 12:45:43,NULL
92442,2,235.94,235.96,234.32,408.67,407.27,407.25,17.3,10.1,16.2,2635,1367,1679,3.11,1.93,3.37,4.07,2.36,3.77,0.65,0.58,0.45,50.12,0,1336.47,2020-03-12 12:45:58,NULL
92443,3,236.04,236,234.36,408.8,407.35,407.38,21.4,33.6,35.6,3600,4063,4400,3.38,6.7,7.01,4.93,7.84,8.28,0.73,0.52,0.53,50.11,9850,6316.11,2020-03-12 12:46:33,NULL
92444,2,235.97,235.9,234.24,408.65,407.15,407.21,17.3,10.4,16.5,2630,1393,1709,3.11,2.01,3.46,4.07,2.44,3.85,0.65,0.57,0.44,50.11,0,1336.57,2020-03-12 12:47:05,NULL
92445,3,236.04,235.98,234.28,408.78,407.26,407.31,22.6,33.9,36,3636,4078,4450,3.76,6.78,7.07,5.23,7.91,8.35,0.7,0.52,0.53,50,9850,6316.31,2020-03-12 12:47:39,NULL
92446,2,235.87,235.93,234.12,408.59,407.07,407.02,17.6,10.3,16,2640,1377,1659,3.17,1.97,3.34,4.12,2.43,3.72,0.64,0.57,0.45,50.1,0,1336.66,2020-03-12 12:48:12,NULL
92447,3,235.94,236.12,234.31,408.82,407.41,407.25,22.6,33.8,25.9,3636,4053,2891,3.76,6.77,5.26,5.22,7.88,6,0.7,0.51,0.48,50.11,9851,6316.49,2020-03-12 12:48:30,NULL
92448,2,235.52,235.76,234.03,408.14,406.85,406.65,16.9,10.7,15.8,2574,1418,1639,3.01,2.06,3.28,3.96,2.49,3.67,0.65,0.57,0.45,50,0,1336.75,2020-03-12 12:49:18,NULL
92449,3,235.67,235.89,234.18,408.38,407.09,406.9,22.7,33.8,26,3646,4053,2901,3.81,6.76,5.28,5.26,7.88,6.01,0.69,0.52,0.48,50,9851,6316.67,2020-03-12 12:49:19,NULL
92450,3,234.94,235.76,234.46,407.64,407.22,406.51,22.7,33.9,23.6,3620,4048,2630,3.76,6.78,4.77,5.21,7.89,5.44,0.69,0.51,0.48,50,9851,6316.84,2020-03-12 12:50:09,NULL
92451,2,234.78,235.6,234.31,407.37,406.95,406.24,17,14.7,16.3,2590,2006,1674,3.02,2.78,3.39,3.97,3.41,3.78,0.65,0.58,0.44,50,0,1336.85,2020-03-12 12:50:25,NULL
92452,2,234.62,235.46,234.01,407.1,406.57,405.85,17.4,14.3,16.3,2615,1996,1674,3.11,2.68,3.38,4.06,3.33,3.77,0.64,0.6,0.44,50,0,1336.95,2020-03-12 12:51:15,NULL
92453,3,234.76,235.55,234.12,407.3,406.75,406.06,20.3,33.7,23.5,3208,4028,2615,3.36,6.74,4.75,4.64,7.84,5.42,0.69,0.51,0.48,50,9851,6317,2020-03-12 12:51:16,NULL
92454,2,234.6,235.04,233.96,406.72,406.16,405.78,17.3,14.2,17.8,2620,2016,1976,3.09,2.61,3.69,4.05,3.25,4.19,0.65,0.61,0.48,50,0,1337.06,2020-03-12 12:52:05,NULL
92455,3,234.74,235.05,234.05,406.85,406.26,405.98,13.8,33.7,23.6,2077,4028,2625,2.34,6.73,4.77,3.12,7.84,5.44,0.67,0.51,0.48,50,9851,6317.15,2020-03-12 12:52:06,NULL
92456,2,234.33,234.81,233.9,406.28,405.91,405.5,16.8,14.5,17.5,2574,2041,1946,2.96,2.66,3.58,3.92,3.35,4.06,0.66,0.61,0.48,50,0,1337.17,2020-03-12 12:52:58,NULL
92457,3,234.34,234.75,233.89,406.24,405.85,405.5,14.8,33.7,30.2,2303,4068,3952,2.41,6.69,5.75,3.33,7.83,6.97,0.69,0.52,0.57,49.88,9851,6317.32,2020-03-12 12:53:13,NULL
92458,2,234.29,234.58,233.75,406.06,405.58,405.33,16.9,14.6,17.6,2600,2066,1966,2.96,2.7,3.58,3.94,3.4,4.08,0.66,0.61,0.48,49.85,0,1337.28,2020-03-12 12:53:45,NULL
92459,3,234.37,234.68,233.74,406.21,405.66,405.39,14.7,24.8,30.6,2293,2821,4154,2.39,4.94,5.7,3.3,5.69,7.04,0.69,0.5,0.59,49.84,9852,6317.47,2020-03-12 12:54:20,NULL
92460,2,234.33,234.6,233.68,406.11,405.54,405.31,16.9,14.2,17.7,2595,1991,1971,2.95,2.62,3.6,3.92,3.28,4.1,0.66,0.6,0.48,49.84,0,1337.39,2020-03-12 12:54:35,NULL
92461,3,234.49,234.81,233.86,406.42,405.88,405.6,21.2,24.9,30.5,3444,2821,4174,3.43,4.94,5.71,4.86,5.68,7.07,0.71,0.5,0.59,49.84,9852,6317.64,2020-03-12 12:55:10,NULL
92462,2,234.35,234.53,233.63,406.06,405.44,405.28,17,14.3,18.2,2605,2006,2016,2.97,2.65,3.7,3.95,3.32,4.21,0.66,0.6,0.48,49.87,0,1337.5,2020-03-12 12:55:25,NULL
92463,3,234.73,234.73,233.86,406.56,405.81,405.81,21.1,27,30.5,3414,3042,4118,3.42,5.41,5.75,4.83,6.2,7.08,0.71,0.49,0.58,50,9852,6317.82,2020-03-12 12:56:03,NULL
92464,2,234.59,234.77,234.01,406.48,405.98,405.82,16.6,14.4,18.7,2373,1996,2051,3.07,2.7,3.83,3.88,3.35,4.34,0.61,0.6,0.47,50,0,1337.61,2020-03-12 12:56:32,NULL
92465,3,234.63,235.09,234.3,406.79,406.51,406.11,20.8,27,30.7,3369,3032,4108,3.4,5.43,5.8,4.79,6.22,7.11,0.7,0.49,0.58,50,9852,6318,2020-03-12 12:56:50,NULL
92466,2,234.69,235.17,234.01,406.91,406.32,405.9,16.1,13.2,16.5,2308,1845,1724,2.94,2.46,3.42,3.74,3.07,3.83,0.62,0.6,0.45,50.12,0,1337.71,2020-03-12 12:57:42,NULL
92467,3,234.65,235.41,234.25,407.08,406.74,406.08,21.4,26.1,30.5,3530,3067,4068,3.41,5.18,5.78,4.9,6.01,7.06,0.72,0.51,0.58,50.13,9852,6318.18,2020-03-12 12:57:56,NULL
92468,2,234.61,235.18,233.99,406.85,406.31,405.82,16.1,13.2,16.2,2308,1845,1704,2.96,2.47,3.37,3.75,3.08,3.77,0.62,0.6,0.45,50.13,0,1337.81,2020-03-12 12:58:30,NULL
92469,3,234.91,235.38,234.28,407.29,406.74,406.33,21.4,26.2,30.7,3545,3072,4073,3.39,5.2,5.82,4.9,6.03,7.1,0.72,0.51,0.57,50.14,9852,6318.36,2020-03-12 12:58:46,NULL
92470,3,234.94,235.5,234.33,407.41,406.88,406.4,21.3,26.3,30.6,3540,3087,4073,3.38,5.21,5.81,4.89,6.05,7.1,0.72,0.51,0.57,50.14,9853,6318.54,2020-03-12 12:59:36,NULL
92471,2,234.76,235.35,234.17,407.13,406.62,406.11,16.1,13.4,16.3,2308,1885,1709,2.96,2.5,3.38,3.75,3.13,3.78,0.62,0.6,0.45,50.14,0,1337.91,2020-03-12 12:59:36,NULL
92472,3,235.04,235.73,234.04,407.7,406.83,406.24,21.4,28.9,24.1,3560,3626,2796,3.4,5.63,4.79,4.92,6.69,5.54,0.72,0.54,0.5,50.12,9853,6318.71,2020-03-12 13:00:27,NULL
92473,2,234.9,235.6,233.9,407.46,406.6,405.99,16.1,11.5,14.6,2313,1604,1453,2.96,2.15,3.07,3.76,2.67,3.39,0.62,0.6,0.43,50.12,0,1338,2020-03-12 13:00:27,NULL
92474,2,234.9,235.42,233.49,407.31,406.09,405.64,16.8,10.6,14.8,2358,1408,1468,3.12,2.01,3.11,3.91,2.43,3.39,0.6,0.58,0.43,50,0,1338.09,2020-03-12 13:01:16,NULL
92475,3,234.99,235.46,233.53,407.42,406.15,405.75,23.6,26.4,24.6,3817,3082,2891,3.9,5.25,4.87,5.45,6.08,5.65,0.7,0.51,0.51,50,9853,6318.87,2020-03-12 13:01:33,NULL
92476,3,235.13,235.36,233.76,407.46,406.27,406.07,17.1,26.3,24.6,2690,3072,2886,2.85,5.22,4.88,3.94,6.06,5.66,0.68,0.51,0.51,50.11,9853,6319.01,2020-03-12 13:02:23,NULL
92477,2,235.02,235.27,233.61,407.28,406.06,405.84,16.5,10.3,15.8,2303,1383,1644,3.1,1.95,3.27,3.86,2.39,3.66,0.6,0.58,0.45,50.11,0,1338.18,2020-03-12 13:02:24,NULL
92478,3,234.66,234.87,233.64,406.62,405.74,405.56,16.3,26.4,24.6,2821,3077,2896,2.4,5.23,4.86,3.7,6.07,5.65,0.76,0.51,0.51,50,9853,6319.16,2020-03-12 13:03:13,NULL
92479,2,234.51,234.66,233.45,406.31,405.4,405.27,15.9,11.5,17,2253,1564,1785,2.97,2.2,3.52,3.73,2.7,3.93,0.61,0.59,0.45,50,0,1338.27,2020-03-12 13:03:13,NULL
92480,2,233.83,234.25,233.12,405.37,404.76,404.39,15.4,12.5,16.6,2212,1765,1755,2.83,2.31,3.42,3.58,2.91,3.84,0.62,0.61,0.46,50,0,1338.37,2020-03-12 13:04:05,NULL
92481,3,233.87,234.25,233.19,405.4,404.82,404.49,24.1,28.2,24.6,3932,3419,2926,3.96,5.58,4.85,5.57,6.54,5.66,0.71,0.52,0.52,49.89,9853,6319.33,2020-03-12 13:04:20,NULL
92482,2,233.95,233.95,232.76,405.22,404.19,404.19,15.5,11.1,17,2248,1538,1795,2.82,2.04,3.52,3.6,2.55,3.94,0.62,0.6,0.46,49.88,0,1338.46,2020-03-12 13:04:53,NULL
92483,3,234.12,233.96,232.83,405.37,404.26,404.39,27.6,27.2,24,4626,3017,2745,4.39,5.44,4.78,6.38,6.21,5.51,0.72,0.48,0.5,49.88,9853,6319.5,2020-03-12 13:05:27,NULL
92484,2,233.96,233.8,232.68,405.09,403.99,404.12,15.5,11.1,17.7,2242,1538,1845,2.82,2.04,3.67,3.6,2.58,4.08,0.62,0.6,0.45,50,0,1338.55,2020-03-12 13:06:00,NULL
92485,3,233.96,233.77,232.68,405.06,403.95,404.12,27.6,27.1,25.6,4606,3002,2916,4.42,5.45,5.12,6.38,6.22,5.89,0.72,0.48,0.5,50,9854,6319.68,2020-03-12 13:06:18,NULL
92486,2,233.99,233.63,232.72,404.97,403.87,404.18,15.5,11.2,18.3,2232,1533,1875,2.83,2.08,3.78,3.6,2.6,4.22,0.62,0.59,0.44,50,0,1338.64,2020-03-12 13:07:07,NULL
92487,3,233.89,233.85,232.96,405.07,404.27,404.31,25.6,27,24.1,4345,2972,2720,3.98,5.44,4.81,5.88,6.2,5.51,0.74,0.48,0.49,50,9854,6319.85,2020-03-12 13:07:24,NULL
92488,2,234,233.85,233.02,405.17,404.32,404.45,15.4,12.2,18.2,2217,1614,1860,2.83,2.31,3.78,3.59,2.81,4.2,0.62,0.57,0.44,50,0,1338.73,2020-03-12 13:07:57,NULL
92489,3,234.06,233.75,233.04,405.13,404.25,404.52,22.8,24.9,30.4,3882,2700,3912,3.5,5,5.8,5.22,5.68,6.99,0.74,0.48,0.56,50.11,9854,6320.02,2020-03-12 13:08:31,NULL
92490,2,233.87,233.59,232.88,404.83,403.97,404.21,15.6,12.3,18.3,2268,1639,1865,2.99,2.32,3.8,3.75,2.84,4.23,0.6,0.58,0.44,50.12,0,1338.83,2020-03-12 13:08:47,NULL
92491,2,233.91,233.44,232.5,404.74,403.51,403.92,15.7,10.9,18.6,2222,1528,1921,2.88,2,3.85,3.64,2.47,4.31,0.61,0.61,0.45,50.1,0,1338.92,2020-03-12 13:09:37,NULL
92492,3,234.07,233.56,232.65,404.98,403.75,404.19,22.7,24.7,30.4,3867,2670,3902,3.49,4.95,5.79,5.2,5.62,6.97,0.74,0.47,0.56,50.1,9854,6320.19,2020-03-12 13:09:37,NULL
92493,2,233.73,233.32,232.36,404.47,403.29,403.64,15.6,10.7,18.4,2222,1508,1895,2.88,1.96,3.8,3.64,2.46,4.23,0.61,0.61,0.45,50,0,1339.01,2020-03-12 13:10:44,NULL
92494,3,233.85,233.53,232.49,404.76,403.58,403.86,22.2,24.6,30.3,3686,2665,3887,3.48,4.95,5.77,5.07,5.62,6.96,0.73,0.47,0.56,50,9854,6320.36,2020-03-12 13:10:45,NULL
92495,2,233.74,233.45,232.51,404.6,403.54,403.79,15.7,11.2,18.2,2232,1554,1875,2.89,2.06,3.77,3.65,2.57,4.2,0.61,0.6,0.45,50.11,0,1339.1,2020-03-12 13:11:34,NULL
92496,3,233.85,233.53,232.61,404.76,403.69,403.97,23.7,24.7,30.3,3766,2655,3882,3.95,4.95,5.78,5.46,5.61,6.96,0.69,0.47,0.56,50.11,9855,6320.53,2020-03-12 13:11:34,NULL
92497,2,233.58,233.26,232.24,404.29,403.13,403.41,16.3,10.5,18.1,2278,1438,1865,3.02,1.99,3.73,3.77,2.45,4.16,0.6,0.59,0.45,50,0,1339.19,2020-03-12 13:12:24,NULL
92498,3,233.77,233.38,232.39,404.57,403.37,403.71,16.6,26.8,30.4,2464,3133,3892,2.85,4.99,5.83,3.77,5.67,7,0.66,0.48,0.56,50,9855,6320.69,2020-03-12 13:12:25,NULL
92499,2,234.03,233.11,232.54,404.56,403.26,404.06,16.3,10.7,20,2278,1438,2137,3.03,1.96,4.11,3.78,2.42,4.63,0.6,0.59,0.46,50.12,0,1339.29,2020-03-12 13:13:14,NULL
92500,3,234.19,233.28,232.66,404.84,403.52,404.31,15,24.9,30.6,2403,2685,3907,2.38,5,5.85,3.38,5.67,7.03,0.71,0.47,0.56,50.12,9855,6320.84,2020-03-12 13:13:17,NULL
92501,3,234.47,233.45,232.99,405.24,403.95,404.83,15,25,30.8,2408,2695,3932,2.4,5.02,5.9,3.4,5.69,7.09,0.71,0.47,0.56,50.14,9855,6320.99,2020-03-12 13:14:05,NULL
92502,3,233.67,233.43,232.94,404.52,403.89,404.1,22.2,24.9,30.9,3540,2675,3947,3.6,4.99,5.91,5.05,5.66,7.11,0.7,0.47,0.56,50.16,9855,6321.16,2020-03-12 13:14:55,NULL
92503,2,233.53,233.28,232.95,404.26,403.77,403.98,16.6,14.9,19.9,2268,1926,2102,3.12,2.85,4.1,3.84,3.44,4.61,0.59,0.56,0.46,50.16,0,1339.39,2020-03-12 13:15:12,NULL
92504,3,233.65,233.35,232.96,404.43,403.84,404.09,21.2,24.8,29.2,3460,2670,3268,3.38,4.97,5.87,4.84,5.64,6.71,0.72,0.47,0.49,50.14,9855,6321.32,2020-03-12 13:15:45,NULL
92505,2,233.77,233.19,232.78,404.4,403.54,404.04,16.6,13.5,20.1,2268,1785,2122,3.11,2.57,4.14,3.84,3.13,4.65,0.59,0.57,0.46,50.14,0,1339.49,2020-03-12 13:16:02,NULL
92506,2,233.22,233.38,232.71,404.08,403.64,403.5,16.7,15,18.4,2278,1936,1880,3.12,2.9,3.82,3.86,3.46,4.28,0.59,0.56,0.44,50.11,0,1339.59,2020-03-12 13:16:52,NULL
92507,3,233.37,233.5,232.84,404.32,403.86,403.75,20.8,24.7,29.3,3304,2670,3273,3.38,4.95,5.88,4.73,5.62,6.73,0.7,0.48,0.49,50.11,9855,6321.47,2020-03-12 13:16:52,NULL
92508,2,233.1,233.32,232.39,403.93,403.31,403.13,17.2,14.1,18.7,2333,1966,1885,3.24,2.62,3.89,3.99,3.27,4.32,0.58,0.6,0.44,50,0,1339.69,2020-03-12 13:17:42,NULL
92509,3,233.24,233.45,232.53,404.16,403.55,403.36,20.8,24.8,25,3324,2680,2776,3.36,4.98,4.96,4.72,5.65,5.68,0.7,0.48,0.49,50,9855,6321.62,2020-03-12 13:17:42,NULL
92510,3,232.84,233.16,232.22,403.56,403.02,402.75,21.5,31.9,24.9,3525,3510,2771,3.42,6.47,4.94,4.91,7.35,5.66,0.72,0.48,0.49,50,9856,6321.78,2020-03-12 13:18:32,NULL
92511,2,232.64,232.95,232.05,403.21,402.7,402.43,17.1,14,18.4,2323,1976,1840,3.21,2.56,3.77,3.96,3.23,4.19,0.59,0.61,0.44,50,0,1339.79,2020-03-12 13:18:49,NULL
92512,2,232.4,232.84,232.13,402.91,402.68,402.29,17,15.5,18.7,2303,2142,1890,3.16,2.9,3.88,3.91,3.6,4.31,0.59,0.6,0.44,50,0,1339.9,2020-03-12 13:19:55,NULL
92513,3,232.71,233.04,232.25,403.35,402.95,402.66,26.1,31.8,33.8,4269,3520,4154,4.16,6.45,6.55,5.95,7.34,7.75,0.72,0.48,0.54,50,9856,6321.98,2020-03-12 13:20:30,NULL
92514,2,232.22,232.74,232.14,402.67,402.6,402.15,17.6,16.7,18.5,2358,2207,1870,3.3,3.17,3.84,4.05,3.86,4.27,0.58,0.57,0.44,50,0,1340.01,2020-03-12 13:21:05,NULL
92515,3,232.6,233,232.25,403.22,402.92,402.57,19.3,30.9,35.5,2378,3379,4405,3.67,6.25,6.85,4.37,7.1,8.14,0.55,0.48,0.54,50,9856,6322.15,2020-03-12 13:21:38,NULL
92516,2,232.44,233.06,231.98,403.13,402.74,402.2,18.2,14.4,17.5,2373,1991,1694,3.48,2.67,3.67,4.2,3.33,4.03,0.56,0.6,0.42,50,0,1340.11,2020-03-12 13:22:12,NULL
92517,3,232.43,233.17,231.97,403.22,402.82,402.19,14.2,30.9,36,1066,3374,4440,2.99,6.27,6.95,3.16,7.11,8.24,0.34,0.47,0.54,50,9856,6322.3,2020-03-12 13:22:44,NULL
92518,2,232.34,233.04,232.28,403.03,402.98,402.38,17.6,15.9,17.5,2353,2122,1684,3.31,3,3.67,4.06,3.67,4.03,0.58,0.58,0.42,50,0,1340.21,2020-03-12 13:23:19,NULL
92519,3,232.38,233.06,232.4,403.08,403.09,402.51,12.5,30.9,43.1,870,3379,5708,2.59,6.25,8.1,2.72,7.1,9.91,0.31,0.48,0.58,50,9856,6322.47,2020-03-12 13:23:34,NULL
92520,3,232.65,232.92,232.17,403.19,402.78,402.55,12.6,32.7,42.6,875,3575,5511,2.63,6.63,8.08,2.77,7.53,9.78,0.32,0.47,0.56,50,9857,6322.64,2020-03-12 13:24:24,NULL
92521,2,232.55,232.84,232.03,403.04,402.59,402.34,17,14,18.2,2303,1946,1740,3.2,2.6,3.83,3.94,3.24,4.19,0.59,0.6,0.42,50,0,1340.31,2020-03-12 13:24:26,NULL
92522,3,232.71,232.94,232.16,403.26,402.78,402.59,18.6,31.5,42.5,1986,3424,5537,3.71,6.37,8.06,4.2,7.23,9.77,0.47,0.47,0.57,50,9857,6322.82,2020-03-12 13:25:14,NULL
92523,2,232.53,232.75,231.96,402.95,402.45,402.26,17,14.2,18.3,2303,1956,1740,3.18,2.61,3.83,3.93,3.26,4.2,0.59,0.6,0.41,50,0,1340.41,2020-03-12 13:25:16,NULL
92524,2,232.27,232.72,231.91,402.69,402.38,402,17,14.8,17.4,2313,2036,1704,3.17,2.74,3.62,3.92,3.41,3.99,0.59,0.6,0.43,50,0,1340.51,2020-03-12 13:26:06,NULL
92525,3,232.55,232.89,232.05,403.08,402.65,402.36,18.8,31.4,42.8,1996,3444,5557,3.73,6.36,8.09,4.22,7.22,9.81,0.47,0.48,0.57,50,9857,6323,2020-03-12 13:26:20,NULL
92526,2,232.28,232.67,231.88,402.66,402.31,401.98,17,14.3,17.5,2308,1936,1724,3.19,2.66,3.63,3.93,3.29,4.02,0.59,0.59,0.43,50,0,1340.61,2020-03-12 13:26:55,NULL
92527,3,232.31,232.68,231.98,402.69,402.41,402.09,21.1,31.4,45.1,2263,3434,5899,4.23,6.33,8.53,4.79,7.2,10.36,0.47,0.48,0.57,50,9857,6323.19,2020-03-12 13:27:30,NULL
92528,2,232.26,232.66,231.93,402.63,402.35,402,16.9,14.6,17.6,2253,1966,1724,3.17,2.75,3.67,3.93,3.39,4.05,0.58,0.58,0.43,50,0,1340.71,2020-03-12 13:27:45,NULL
92529,3,232.62,232.84,232.34,403.1,402.85,402.67,24.3,31.4,44.9,2861,3419,5863,4.89,6.35,8.5,5.66,7.2,10.32,0.49,0.47,0.57,50,9857,6323.39,2020-03-12 13:28:17,NULL
92530,2,232.56,232.31,232.19,402.59,402.27,402.48,16.9,14.7,20.3,2273,2006,2142,3.23,2.77,4.15,3.95,3.41,4.67,0.58,0.59,0.46,50,0,1340.82,2020-03-12 13:28:52,NULL
92531,3,232.57,232.49,232.22,402.75,402.45,402.52,19.2,31.5,34.7,2162,3399,4345,3.75,6.36,6.68,4.32,7.21,7.96,0.5,0.47,0.55,50,9857,6323.56,2020-03-12 13:29:24,NULL
92532,2,232.28,232.23,231.97,402.28,402,402.05,16.9,15,20.2,2258,2021,2142,3.18,2.79,4.13,3.89,3.44,4.65,0.58,0.59,0.46,50,0,1340.93,2020-03-12 13:29:59,NULL
92533,3,232.27,232.33,231.91,402.36,402.04,402,19.5,33.5,26.5,2197,3636,2942,3.81,6.77,5.28,4.39,7.68,6.04,0.5,0.47,0.49,50,9858,6323.71,2020-03-12 13:30:14,NULL
92534,2,232.08,232.18,231.93,402.06,401.93,401.85,16.8,14.9,20,2258,2082,2137,3.15,2.73,4.1,3.87,3.43,4.62,0.58,0.61,0.46,50,0,1341.04,2020-03-12 13:30:49,NULL
92535,3,232.17,232.13,231.78,402.1,401.76,401.8,19.4,34.4,26.5,2187,3681,2952,3.78,6.84,5.26,4.37,7.76,6.03,0.5,0.47,0.49,49.89,9858,6323.86,2020-03-12 13:31:04,NULL
92536,2,231.97,231.98,231.55,401.79,401.42,401.42,17,14.2,20,2273,1981,2132,3.19,2.63,4.04,3.87,3.29,4.56,0.58,0.61,0.46,49.89,0,1341.15,2020-03-12 13:31:39,NULL
92537,3,232.04,232.08,231.75,401.94,401.69,401.65,13.7,31.4,26.5,1302,3399,2962,2.75,6.32,5.28,3.04,7.17,6.04,0.43,0.48,0.49,50,9858,6323.99,2020-03-12 13:32:11,NULL
92538,2,231.83,232.24,231.54,401.9,401.65,401.29,16.9,14.6,18.5,2263,2026,1901,3.17,2.73,3.81,3.89,3.39,4.25,0.58,0.6,0.45,49.89,0,1341.25,2020-03-12 13:32:46,NULL
92539,3,232.03,232.43,231.79,402.24,402.03,401.68,15.4,31.4,26.5,1493,3389,2957,3.1,6.32,5.27,3.43,7.17,6.04,0.43,0.47,0.49,50,9858,6324.12,2020-03-12 13:33:01,NULL
92540,2,231.75,232.27,231.49,401.85,401.62,401.18,16.7,14.5,18,2242,2006,1855,3.13,2.68,3.7,3.84,3.35,4.14,0.58,0.6,0.45,49.88,0,1341.35,2020-03-12 13:33:38,NULL
92541,3,232,232.41,231.75,402.19,401.97,401.62,14.5,32.1,26.5,1523,3651,2967,2.85,6.51,5.26,3.23,7.49,6.03,0.47,0.5,0.49,49.89,9858,6324.26,2020-03-12 13:33:51,NULL
92542,2,231.66,232.3,231.54,401.8,401.69,401.14,17.2,15.6,18.5,2293,2137,1895,3.24,2.93,3.82,3.97,3.62,4.26,0.58,0.59,0.44,50,0,1341.46,2020-03-12 13:34:45,NULL
92543,3,231.74,232.43,231.6,401.99,401.87,401.27,20.7,32.4,26.5,2605,3696,2962,3.88,6.51,5.26,4.67,7.51,6.03,0.56,0.49,0.49,50,9858,6324.41,2020-03-12 13:34:58,NULL
92544,3,232.06,232.34,231.54,402.18,401.73,401.49,20.6,34.8,26.4,2595,4254,2952,3.86,6.72,5.24,4.65,7.95,6.01,0.56,0.54,0.49,50,9858,6324.57,2020-03-12 13:35:49,NULL
92545,2,232.05,232.34,231.49,402.17,401.69,401.44,17.3,13.7,18.6,2293,1795,1901,3.27,2.64,3.83,3.99,3.19,4.27,0.57,0.56,0.44,50,0,1341.56,2020-03-12 13:35:52,NULL
92546,3,232.1,232.45,231.79,402.31,402.05,401.75,20.7,32.1,33.1,2620,3751,4214,3.89,6.34,6.29,4.68,7.36,7.57,0.56,0.51,0.56,50,9859,6324.75,2020-03-12 13:36:38,NULL
92547,2,231.92,232.19,231.52,401.93,401.58,401.35,16.7,14.5,18.4,2242,1850,1845,3.14,2.78,3.81,3.85,3.33,4.23,0.58,0.56,0.44,50,0,1341.66,2020-03-12 13:36:59,NULL
92548,3,232.32,232.44,231.67,402.49,401.93,401.82,20.2,32,32.9,2434,3741,4214,3.87,6.3,6.26,4.54,7.32,7.53,0.53,0.51,0.56,49.88,9859,6324.92,2020-03-12 13:37:28,NULL
92549,2,232.41,232.35,231.57,402.49,401.77,401.82,16.7,13.1,18.6,2253,1730,1860,3.14,2.46,3.84,3.86,3.01,4.25,0.58,0.58,0.44,50,0,1341.76,2020-03-12 13:38:05,NULL
92550,3,232.28,232.39,231.68,402.41,401.9,401.8,20.1,33.6,33.1,2424,3927,4209,3.87,6.65,6.3,4.56,7.72,7.57,0.53,0.51,0.56,50,9859,6325.1,2020-03-12 13:38:35,NULL
92551,2,231.83,232.28,231.59,401.93,401.72,401.33,16.7,14.9,18.5,2242,2001,1855,3.13,2.78,3.83,3.88,3.43,4.24,0.58,0.58,0.44,50,0,1341.86,2020-03-12 13:38:55,NULL
92552,3,232.13,232.48,231.74,402.37,402.03,401.73,20.3,35.7,33.1,2434,4144,4204,3.89,7.08,6.31,4.58,8.19,7.57,0.53,0.5,0.56,50,9859,6325.28,2020-03-12 13:39:42,NULL
92553,2,231.96,232.36,231.58,402.11,401.78,401.43,17.3,14.8,18.5,2288,1976,1865,3.24,2.77,3.83,3.97,3.39,4.25,0.58,0.58,0.44,50,0,1341.96,2020-03-12 13:39:45,NULL
92554,3,232.46,232.46,231.88,402.63,402.13,402.12,23.7,35.2,33,2690,3932,4189,4.7,7.1,6.31,5.42,8.11,7.57,0.5,0.49,0.55,50,9859,6325.46,2020-03-12 13:40:49,NULL
92555,2,232.32,232.36,231.63,402.42,401.83,401.8,16,13,18.5,2172,1800,1850,2.98,2.38,3.82,3.68,2.98,4.24,0.59,0.61,0.44,50,0,1342.06,2020-03-12 13:40:54,NULL
92556,3,232.63,232.25,231.81,402.6,401.89,402.22,15.2,32.7,33.3,1191,3671,4224,3.2,6.55,6.32,3.4,7.5,7.6,0.35,0.49,0.56,50,9859,6325.61,2020-03-12 13:41:56,NULL
92557,2,232.42,232.1,231.64,402.28,401.6,401.88,16.6,13,20.1,2232,1941,2072,3.11,2.44,4.13,3.83,3.12,4.62,0.58,0.62,0.45,50,0,1342.16,2020-03-12 13:42:01,NULL
92558,2,232.29,231.94,231.59,402.03,401.43,401.73,17.1,13.4,20.4,2268,1870,2097,3.23,2.45,4.21,3.94,3.08,4.7,0.57,0.61,0.45,50,0,1342.26,2020-03-12 13:42:51,NULL
92559,3,232.42,231.91,231.65,402.13,401.46,401.9,13.3,26.4,33.8,960,2937,4294,2.79,5.21,6.41,2.94,5.97,7.7,0.32,0.49,0.56,50,9860,6325.75,2020-03-12 13:43:03,NULL
92560,2,232.31,231.85,231.89,401.97,401.61,402,17,15.1,21.9,2253,2031,2313,3.21,2.82,4.48,3.92,3.48,5.04,0.58,0.59,0.46,50,0,1342.37,2020-03-12 13:43:59,NULL
92561,3,232.57,232.09,232.14,402.4,402.03,402.45,13.3,25,27.2,930,2750,3067,2.75,4.93,5.41,2.9,5.64,6.21,0.32,0.49,0.49,50,9860,6325.86,2020-03-12 13:44:13,NULL
92562,2,232.24,231.8,231.88,401.88,401.56,401.94,17,15,22,2248,2011,2323,3.22,2.81,4.52,3.92,3.45,5.07,0.57,0.58,0.46,50,0,1342.48,2020-03-12 13:44:48,NULL
92563,3,232.5,232.05,232.04,402.32,401.91,402.31,19.3,24.9,29.4,2021,2740,3309,3.88,4.93,5.85,4.37,5.63,6.72,0.46,0.49,0.49,50,9860,6325.99,2020-03-12 13:45:01,NULL
92564,2,232.47,232.09,231.98,402.32,401.9,402.23,17,15.1,21.5,2248,2041,2283,3.22,2.83,4.41,3.92,3.48,4.96,0.57,0.59,0.46,50,0,1342.59,2020-03-12 13:45:38,NULL
92565,3,232.54,232.13,231.81,402.42,401.79,402.14,21.6,25.8,29.3,2288,2861,3309,4.34,5.14,5.84,4.91,5.63,6.7,0.47,0.49,0.49,50,9860,6326.13,2020-03-12 13:46:09,NULL
92566,2,232.24,231.88,231.63,401.94,401.41,401.73,16.5,14.5,20.4,2212,1850,2107,3.11,2.77,4.2,3.81,3.33,4.69,0.58,0.56,0.45,50,0,1342.69,2020-03-12 13:46:46,NULL
92567,3,232.57,232.2,231.81,402.5,401.84,402.17,19.3,24.8,27.2,2142,2750,3072,4.04,4.89,5.38,4.57,5.61,6.18,0.47,0.49,0.5,50,9860,6326.26,2020-03-12 13:47:17,NULL
92568,2,232.28,232.07,231.59,402.14,401.54,401.73,16.4,14.1,20,2197,1850,2056,3.1,2.69,4.1,3.83,3.27,4.58,0.58,0.57,0.45,50,0,1342.79,2020-03-12 13:47:36,NULL
92569,3,232.39,232.57,231.75,402.66,402.11,401.95,18.7,24.7,29.4,1845,2760,3319,3.81,4.89,5.84,4.22,5.61,6.71,0.43,0.49,0.5,50,9860,6326.39,2020-03-12 13:48:24,NULL
92570,2,232.22,232.4,231.6,402.37,401.83,401.68,17.3,14.4,18.6,2313,1890,1845,3.26,2.76,3.87,4,3.34,4.28,0.58,0.57,0.43,50,0,1342.89,2020-03-12 13:48:26,NULL
92571,3,231.96,232.56,231.96,402.29,402.29,401.76,19.2,24.7,29.3,2011,2755,3309,3.82,4.91,5.83,4.31,5.63,6.7,0.47,0.49,0.49,50,9860,6326.52,2020-03-12 13:49:14,NULL
92572,2,231.98,232.28,231.71,402.06,401.83,401.57,16.7,15.7,18.7,2263,2112,1840,3.12,2.93,3.88,3.85,3.61,4.29,0.59,0.58,0.43,50,0,1342.99,2020-03-12 13:49:33,NULL
92573,3,232.29,232.62,232.01,402.62,402.38,402.1,19.7,25,35.3,2192,2791,4470,3.87,4.95,6.75,4.45,5.68,8.09,0.49,0.49,0.55,50,9861,6326.68,2020-03-12 13:50:04,NULL
92574,2,232.25,232.56,231.94,402.53,402.27,402,16.7,15.6,18.6,2258,2112,1830,3.12,2.91,3.86,3.84,3.65,4.27,0.59,0.58,0.43,50,0,1343.09,2020-03-12 13:50:24,NULL
92575,3,232.27,232.72,232.28,402.69,402.71,402.31,20.1,24.8,33.6,2368,2766,4274,3.88,4.92,6.42,4.55,5.65,7.71,0.52,0.49,0.55,50,9861,6326.84,2020-03-12 13:51:12,NULL
92576,2,232.17,232.64,232.17,402.53,402.54,402.13,16.3,16.7,18.6,2227,2248,1835,3.04,3.16,3.88,3.77,3.88,4.28,0.59,0.58,0.43,50,0,1343.2,2020-03-12 13:51:17,NULL
92577,2,232.15,232.52,232.21,402.42,402.47,402.15,16.5,17.1,19.1,2253,2268,1885,3.08,3.22,3.98,3.81,3.94,4.42,0.59,0.57,0.43,50,0,1343.31,2020-03-12 13:52:03,NULL
92578,3,232.18,232.57,232.33,402.48,402.61,402.27,14.1,26.9,33.6,1317,3002,4289,2.86,5.29,6.43,3.14,6.08,7.72,0.42,0.49,0.56,50,9861,6326.98,2020-03-12 13:52:19,NULL
92579,3,232.37,232.09,231.82,402.23,401.76,402,14.2,25.4,33.8,1337,2866,4325,2.88,5.01,6.42,3.17,5.73,7.73,0.42,0.5,0.56,49.9,9861,6327.12,2020-03-12 13:53:26,NULL
92580,2,231.99,231.83,231.59,401.68,401.33,401.47,16.4,15,19.4,2258,1986,2036,3.04,2.84,3.98,3.78,3.46,4.46,0.6,0.57,0.46,49.85,0,1343.41,2020-03-12 13:54:02,NULL
92581,3,232.28,231.95,231.67,402.03,401.5,401.79,13.7,25.1,33.8,1242,2836,4309,2.78,4.92,6.4,3.04,5.67,7.71,0.42,0.5,0.56,49.87,9861,6327.26,2020-03-12 13:54:16,NULL
92582,2,232.13,231.79,231.47,401.77,401.19,401.49,16.4,14.6,20,2248,1906,2077,3.05,2.75,4.11,3.79,3.34,4.6,0.6,0.57,0.45,49.89,0,1343.51,2020-03-12 13:54:51,NULL
92583,3,232.22,231.85,231.61,401.89,401.36,401.69,19.7,24.8,33.7,2217,2786,4315,3.86,4.88,6.4,4.45,5.62,7.71,0.5,0.5,0.56,49.87,9861,6327.42,2020-03-12 13:55:05,NULL
92584,2,232.12,231.8,231.51,401.76,401.24,401.51,16.5,14.4,19.8,2258,1875,2082,3.06,2.73,4.05,3.8,3.31,4.58,0.59,0.57,0.46,49.88,0,1343.61,2020-03-12 13:55:41,NULL
92585,3,232.25,231.93,231.72,401.99,401.53,401.81,21.4,25.8,33.7,2268,2911,4320,4.28,5.11,6.38,4.88,5.99,7.7,0.47,0.5,0.56,49.87,9861,6327.58,2020-03-12 13:55:55,NULL
92586,2,231.94,231.73,231.47,401.55,401.14,401.33,16.4,15.1,20,2248,1941,2097,3.05,2.89,4.07,3.83,3.46,4.57,0.59,0.56,0.46,49.86,0,1343.71,2020-03-12 13:56:31,NULL
92587,3,232.21,231.85,231.72,401.89,401.46,401.77,19.6,25.2,27,2212,2816,3082,3.84,4.95,5.34,4.42,5.69,6.16,0.5,0.5,0.5,49.86,9862,6327.72,2020-03-12 13:56:45,NULL
92588,2,231.96,231.74,231.43,401.57,401.12,401.3,16.9,15.4,19.9,2288,1956,2082,3.17,2.95,4.07,3.91,3.54,4.57,0.59,0.55,0.46,49.88,0,1343.82,2020-03-12 13:57:38,NULL
92589,3,231.96,231.76,231.43,401.6,401.14,401.31,23.7,25.3,35.8,2665,2821,4410,4.71,4.97,6.92,5.4,5.71,8.21,0.49,0.49,0.54,49.87,9862,6327.88,2020-03-12 13:57:52,NULL
92590,2,231.65,232,231.49,401.53,401.39,401.09,17.1,15.8,18.1,2308,2046,1951,3.19,3.01,3.68,3.93,3.63,4.16,0.59,0.56,0.47,49.87,0,1343.93,2020-03-12 13:58:30,NULL
92591,3,232.08,232.31,231.84,402.18,401.97,401.77,22,25.2,37.4,2595,2836,4601,4.25,4.97,7.24,4.98,5.72,8.57,0.52,0.5,0.54,49.89,9862,6328.05,2020-03-12 13:58:59,NULL
92592,2,232.18,231.96,231.8,401.96,401.62,401.82,16.5,14.8,19.6,2258,1916,2182,3.09,2.81,3.94,3.82,3.39,4.5,0.59,0.56,0.48,49.9,0,1344.04,2020-03-12 13:59:37,NULL
92593,3,232.32,232.08,231.95,402.19,401.86,402.07,20.3,25.2,37.7,2554,2816,4636,3.83,4.91,7.3,4.6,5.66,8.64,0.56,0.64,0.54,49.89,9862,6328.22,2020-03-12 14:00:06,NULL
92594,2,232.22,232.02,231.88,402.04,401.75,401.92,16.4,14.8,19.7,2248,1946,2182,3.06,2.79,3.97,3.8,3.39,4.53,0.59,0.57,0.48,49.9,0,1344.15,2020-03-12 14:00:27,NULL
92595,3,232.23,231.98,231.89,402.02,401.73,401.94,20.4,30.4,37.8,2569,3998,4646,3.85,5.65,7.35,4.62,6.92,8.69,0.56,0.58,0.54,49.9,9862,6328.41,2020-03-12 14:01:16,NULL
92596,2,231.98,231.82,231.7,401.66,401.42,401.56,16.5,15,19.7,2222,1981,2207,3.04,2.8,3.96,3.76,3.42,4.54,0.59,0.58,0.49,49.9,0,1344.26,2020-03-12 14:01:17,NULL
92597,3,232.17,232.21,232.09,402.16,402.1,402.06,15.8,30.7,44.9,1654,4043,5914,3.15,5.73,8.47,3.55,7,10.32,0.47,0.58,0.57,50,9862,6328.6,2020-03-12 14:02:03,NULL
92598,2,232.02,232.04,231.94,401.89,401.82,401.8,16.2,14.9,18.5,2207,1956,2127,3.01,2.76,3.71,3.73,3.38,4.22,0.59,0.58,0.5,50,0,1344.36,2020-03-12 14:02:07,NULL
92599,3,232.25,232.58,232.56,402.55,402.82,402.53,14.3,30.8,44.6,1473,4028,5853,2.83,5.77,8.44,3.18,7.04,10.26,0.46,0.57,0.57,50,9863,6328.79,2020-03-12 14:03:10,NULL
92600,2,232.33,232.5,232.42,402.55,402.63,402.48,15.9,15.2,18.3,2157,2066,2072,2.99,2.84,3.69,3.68,3.51,4.22,0.59,0.59,0.49,50,0,1344.46,2020-03-12 14:03:13,NULL
92601,3,232.72,232.67,232.6,403.04,402.94,402.98,13.9,30.7,45,1307,4018,6034,2.82,5.78,8.43,3.1,7.04,10.38,0.42,0.57,0.58,50,9863,6328.98,2020-03-12 14:04:00,NULL
92602,2,232.46,232.91,232.5,403.02,403.06,402.67,15.9,14.8,16.8,2147,1996,1835,2.99,2.79,3.4,3.67,3.42,3.86,0.58,0.58,0.48,50,0,1344.56,2020-03-12 14:04:20,NULL
92603,3,232.69,233.01,232.6,403.31,403.23,402.95,20,30.9,45.8,2383,4038,6125,3.85,5.83,8.6,4.52,7.09,10.55,0.53,0.57,0.58,50,9863,6329.19,2020-03-12 14:04:50,NULL
92604,2,232.5,232.94,232.56,403.08,403.13,402.75,15.9,14.8,16.6,2147,1981,1825,2.99,2.78,3.37,3.68,3.41,3.83,0.58,0.58,0.48,50,0,1344.66,2020-03-12 14:05:27,NULL
92605,3,232.44,232.99,232.63,403.08,403.24,402.77,19.9,33.3,45.4,2378,4294,6070,3.83,6.33,8.53,4.51,7.63,10.46,0.53,0.56,0.58,50,9863,6329.4,2020-03-12 14:05:40,NULL
92606,2,231.87,232.6,232.36,402.24,402.67,402.03,16,16.8,16.5,2147,2147,1815,3,3.21,3.35,3.69,3.86,3.81,0.58,0.56,0.48,50,0,1344.76,2020-03-12 14:06:17,NULL
92607,3,232.08,232.82,232.56,402.62,403.04,402.39,20,31.6,45.2,2393,4103,6050,3.85,5.96,8.48,4.52,7.23,10.41,0.53,0.57,0.58,50,9863,6329.61,2020-03-12 14:06:46,NULL
92608,2,232.01,232.65,232.31,402.4,402.66,402.11,16,16.3,16.6,2157,2077,1825,3.01,3.15,3.36,3.7,3.77,3.82,0.58,0.55,0.48,50,0,1344.86,2020-03-12 14:07:07,NULL
92609,3,232.22,232.55,232.03,402.5,402.33,402.05,20.7,25.6,33.5,2590,2972,4375,3.9,4.97,6.34,4.68,5.72,7.7,0.55,0.5,0.57,50,9864,6329.78,2020-03-12 14:07:37,NULL
92610,2,231.84,232.26,231.62,401.92,401.73,401.37,16.1,14.6,16.6,2192,1895,1825,3.02,2.79,3.34,3.72,3.36,3.81,0.59,0.56,0.48,50,0,1344.96,2020-03-12 14:08:14,NULL
92611,3,231.9,232.61,231.78,402.27,402.18,401.56,20.8,25.2,33.2,2600,2846,4350,3.91,5.03,6.23,4.69,5.79,7.59,0.56,0.5,0.57,50,9864,6329.94,2020-03-12 14:08:26,NULL
92612,2,231.68,232.45,231.71,401.94,401.97,401.3,16,15.4,15.8,2187,1966,1679,2.97,2.96,3.22,3.69,3.51,3.6,0.59,0.56,0.46,50,0,1345.06,2020-03-12 14:09:04,NULL
92613,3,231.65,232.75,232.12,402.17,402.58,401.63,20,25.1,26.8,2242,2836,3143,3.9,4.96,5.25,4.49,5.71,6.12,0.5,0.5,0.51,50,9864,6330.08,2020-03-12 14:09:33,NULL
92614,2,231.34,232.57,231.81,401.76,402.16,401.1,16.7,17.2,15.7,2242,2237,1664,3.12,3.3,3.18,3.84,3.99,3.58,0.59,0.56,0.46,50,0,1345.16,2020-03-12 14:09:54,NULL
92615,3,231.23,232.63,231.71,401.72,402.13,400.92,21.4,31.4,26.8,2278,4194,3128,4.22,5.85,5.25,4.78,7.2,6.11,0.47,0.58,0.51,49.89,9864,6330.24,2020-03-12 14:10:44,NULL
92616,2,231.11,232.57,231.66,401.55,402.04,400.77,17.2,17.1,15.4,2288,2258,1589,3.28,3.26,3.15,4,3.97,3.52,0.57,0.57,0.45,49.89,0,1345.26,2020-03-12 14:11:01,NULL
92617,3,231.37,232.71,232.11,401.9,402.55,401.39,13.2,34.5,27,935,4777,3153,2.75,6.34,5.29,2.9,7.93,6.15,0.32,0.6,0.51,49.9,9864,6330.39,2020-03-12 14:11:30,NULL
92618,2,231.26,232.43,231.97,401.56,402.18,401.17,16.1,17.1,15.6,2192,2248,1619,2.98,3.22,3.21,3.7,3.93,3.56,0.6,0.57,0.45,50,0,1345.36,2020-03-12 14:11:53,NULL
92619,3,231.39,232.69,232.05,401.9,402.48,401.35,13.4,31.7,28.5,950,4214,3319,2.8,5.91,5.61,2.95,7.26,6.51,0.32,0.58,0.51,50,9864,6330.53,2020-03-12 14:12:20,NULL
92620,2,231.43,232.57,231.82,401.83,402.17,401.19,17.2,16.5,15.8,2278,2187,1629,3.23,3.14,3.22,3.92,3.83,3.6,0.58,0.58,0.45,50,0,1345.46,2020-03-12 14:12:41,NULL
92621,3,231.42,232.67,231.85,401.91,402.28,401.2,13.3,32.1,33,945,4244,4179,2.79,5.98,6.3,2.94,7.33,7.55,0.32,0.58,0.55,50,9864,6330.69,2020-03-12 14:13:13,NULL
92622,2,231.46,232.63,231.94,401.91,402.33,401.31,16.5,16.7,15.5,2253,2212,1609,3.03,3.16,3.17,3.78,3.85,3.55,0.6,0.58,0.45,50,0,1345.56,2020-03-12 14:13:31,NULL
92623,3,231.68,232.44,232.06,401.93,402.26,401.6,13.2,32.3,35.4,930,4259,4445,2.76,6.03,6.8,2.91,7.38,8.12,0.32,0.58,0.55,50,9865,6330.85,2020-03-12 14:14:00,NULL
92624,2,231.49,232.18,231.93,401.55,401.92,401.33,16.1,16.6,17.2,2232,2217,1855,2.97,3.15,3.67,3.72,3.85,4.22,0.6,0.58,0.5,50,0,1345.67,2020-03-12 14:14:21,NULL
92625,3,231.71,232.1,232.09,401.67,401.99,401.66,21.9,32.3,35.3,2444,4244,4450,4.3,6.04,6.78,4.94,7.38,8.1,0.5,0.57,0.55,50,9865,6331.04,2020-03-12 14:15:08,NULL
92626,2,231.61,232,231.98,401.5,401.82,401.48,16,17,18.2,2217,2242,2036,2.99,3.21,3.69,3.73,3.92,4.21,0.6,0.57,0.48,50,0,1345.78,2020-03-12 14:15:11,NULL
92627,3,231.73,231.77,232.05,401.4,401.67,401.64,21.9,34.6,35.4,2434,4506,4445,4.29,6.51,6.8,4.93,7.92,8.12,0.49,0.57,0.55,50,9865,6331.23,2020-03-12 14:15:57,NULL
92628,2,231.6,231.71,231.93,401.24,401.52,401.43,16.7,17.2,19.9,2268,2263,2278,3.1,3.26,3.98,3.84,3.99,4.58,0.59,0.57,0.5,50,0,1345.89,2020-03-12 14:16:02,NULL
92629,3,231.72,231.69,232.01,401.32,401.58,401.6,19.2,33.9,33.1,2006,4284,4174,3.8,6.45,6.36,4.29,7.73,7.6,0.47,0.55,0.55,50,9865,6331.4,2020-03-12 14:16:51,NULL
92630,2,231.45,231.57,231.91,400.99,401.39,401.28,16.4,18,20.4,2242,2424,2313,3.05,3.37,4.12,3.78,4.15,4.73,0.59,0.58,0.49,50,0,1346.01,2020-03-12 14:16:51,NULL
92631,3,231.77,231.62,231.96,401.3,401.47,401.6,21.2,27.8,35.3,2227,3138,4450,4.23,5.52,6.76,4.77,6,8.1,0.47,0.5,0.55,50,9865,6331.56,2020-03-12 14:17:37,NULL
92632,2,231.62,231.46,231.7,401.04,401.1,401.25,16.6,17.2,20.4,2263,2308,2323,3.08,3.21,4.1,3.82,3.95,4.71,0.59,0.58,0.49,50,0,1346.12,2020-03-12 14:17:58,NULL
92633,3,231.83,231.84,232.12,401.55,401.8,401.79,23,26.2,35.4,2313,2947,4460,4.69,5.17,6.8,5.22,5.95,8.13,0.44,0.5,0.55,50,9865,6331.72,2020-03-12 14:18:44,NULL
92634,2,231.72,231.7,232.03,401.33,401.6,401.61,16,17.3,20.1,2192,2323,2293,2.97,3.23,4.02,3.69,3.98,4.62,0.6,0.58,0.5,50,0,1346.23,2020-03-12 14:18:48,NULL
92635,3,231.87,231.86,232.12,401.6,401.82,401.83,23,29.6,26.4,2318,3299,2962,4.68,5.68,5.25,5.21,6.56,6.02,0.44,0.5,0.49,50,9866,6331.86,2020-03-12 14:19:34,NULL
92636,2,231.82,231.71,232.05,401.43,401.62,401.73,16,17,20.8,2182,2288,2353,2.97,3.16,4.15,3.68,3.9,4.77,0.59,0.59,0.49,50,0,1346.34,2020-03-12 14:19:38,NULL
92637,3,231.94,231.81,232.28,401.62,401.91,402.03,18.9,34.3,27,1870,4325,3052,3.83,6.54,5.36,4.25,7.84,6.17,0.44,0.55,0.5,50,9866,6332.01,2020-03-12 14:20:24,NULL
92638,2,231.67,231.94,232.12,401.49,401.88,401.65,16.1,17.2,19.7,2192,2308,2127,2.99,3.21,3.92,3.7,3.95,4.45,0.59,0.58,0.48,50,0,1346.45,2020-03-12 14:20:45,NULL
92639,3,231.89,231.98,231.79,401.72,401.63,401.56,18.9,34.4,27,1870,4330,3037,3.82,6.55,5.35,4.25,7.84,6.15,0.44,0.55,0.49,50,9866,6332.16,2020-03-12 14:21:14,NULL
92640,2,231.69,232.11,231.88,401.66,401.83,401.46,16.1,15.6,18.5,2197,2117,2041,3.01,2.93,3.72,3.72,3.6,4.24,0.59,0.59,0.48,50,0,1346.56,2020-03-12 14:21:35,NULL
92641,3,231.84,232.53,231.98,402.15,402.27,401.68,13.1,33.9,26.8,774,4299,3017,2.78,6.48,5.34,2.88,7.78,6.13,0.27,0.55,0.49,50,9866,6332.29,2020-03-12 14:22:21,NULL
92642,2,231.66,232.28,231.82,401.78,401.93,401.38,16.2,15.5,17.3,2192,2026,1850,3.02,2.96,3.52,3.73,3.58,3.97,0.59,0.57,0.47,50,0,1346.66,2020-03-12 14:22:25,NULL
92643,2,231.61,232.22,231.78,401.69,401.83,401.31,16,15.7,17.1,2177,1986,1840,3,3,3.5,3.71,3.6,3.95,0.59,0.55,0.47,50,0,1346.76,2020-03-12 14:23:16,NULL
92644,3,231.74,232.35,231.94,401.92,402.09,401.56,13,33.9,27,764,4289,3042,2.75,6.46,5.36,2.85,7.75,6.16,0.27,0.55,0.49,50,9866,6332.42,2020-03-12 14:23:29,NULL
92645,3,232.01,232.63,232.01,402.39,402.39,401.85,15.7,32.9,33.8,1222,4189,4294,3.3,6.29,6.44,3.53,7.56,7.73,0.35,0.56,0.55,50,9866,6332.58,2020-03-12 14:24:17,NULL
92646,2,231.86,232.54,231.9,402.19,402.22,401.63,16.1,15,16.3,2187,1926,1719,3.01,2.91,3.31,3.71,3.49,3.73,0.59,0.56,0.46,50,0,1346.86,2020-03-12 14:24:23,NULL
92647,2,231.73,232.31,231.66,401.87,401.82,401.31,16.2,14.9,16.3,2182,1885,1724,3.03,2.86,3.32,3.73,3.42,3.71,0.59,0.55,0.46,50,0,1346.96,2020-03-12 14:25:13,NULL
92648,3,231.87,232.47,231.82,402.13,402.08,401.56,21.9,33,33.7,2328,4179,4274,4.37,6.32,6.43,4.94,7.57,7.71,0.47,0.55,0.55,50,9866,6332.76,2020-03-12 14:25:24,NULL
92649,2,231.6,232.43,231.8,401.86,402.03,401.32,16,15.5,16,2157,1991,1689,2.98,2.98,3.26,3.67,3.58,3.67,0.59,0.56,0.46,50,0,1347.06,2020-03-12 14:26:04,NULL
92650,3,232.03,232.5,231.91,402.3,402.19,401.78,20.4,33.1,33.5,2424,4189,4244,3.89,6.3,6.4,4.58,7.54,7.67,0.53,0.55,0.55,50,9867,6332.94,2020-03-12 14:26:32,NULL
92651,2,231.99,232.39,231.86,402.16,402.05,401.71,16.2,14.7,17.1,2187,1870,1815,3.02,2.82,3.48,3.73,3.38,3.92,0.59,0.55,0.46,50,0,1347.16,2020-03-12 14:26:53,NULL
92652,3,232.26,232.54,231.97,402.53,402.28,402.03,20.5,26.4,33.4,2424,2952,4234,3.94,5.24,6.42,4.62,6.01,7.68,0.52,0.49,0.55,50,9867,6333.1,2020-03-12 14:27:21,NULL
92653,2,231.99,232.33,231.74,402.11,401.89,401.6,16,14.9,17,2172,1875,1805,2.99,2.83,3.46,3.7,3.39,3.9,0.59,0.55,0.46,50,0,1347.26,2020-03-12 14:28:00,NULL
92654,3,232.06,232.35,231.78,402.19,401.95,401.69,20.4,26.5,33.4,2429,2967,4224,3.89,5.25,6.37,4.58,6.02,7.64,0.53,0.49,0.55,50,9867,6333.26,2020-03-12 14:28:27,NULL
92655,2,231.96,232.34,231.68,402.1,401.85,401.52,16.1,14.6,16.9,2182,1875,1810,3.01,2.81,3.43,3.72,3.37,3.88,0.59,0.56,0.47,50,0,1347.36,2020-03-12 14:28:50,NULL
92656,3,232.05,232.49,231.83,402.3,402.11,401.73,20.4,26.3,33.4,2439,2952,4239,3.91,5.21,6.37,4.61,5.98,7.64,0.53,0.49,0.56,50,9867,6333.42,2020-03-12 14:29:17,NULL
92657,2,231.84,232.34,231.55,401.99,401.74,401.31,16.6,14.6,16.6,2222,1855,1780,3.11,2.77,3.36,3.82,3.33,3.8,0.58,0.56,0.47,50,0,1347.46,2020-03-12 14:29:40,NULL
92658,3,231.95,232.55,231.76,402.26,402.11,401.59,22,33.4,35.5,2625,4219,4460,4.23,6.4,6.81,4.97,7.66,8.14,0.53,0.55,0.55,50,9867,6333.61,2020-03-12 14:30:10,NULL
92659,2,231.76,232.14,231.75,401.75,401.74,401.41,16.6,15.4,18.3,2222,1971,2026,3.1,2.89,3.67,3.81,3.5,4.19,0.58,0.56,0.48,50,0,1347.56,2020-03-12 14:30:47,NULL
92660,3,232.06,232.13,231.78,402,401.75,401.7,21.8,32,26.9,2615,4053,3027,4.2,6.09,5.33,4.94,7.32,6.12,0.53,0.55,0.49,50,9867,6333.77,2020-03-12 14:30:58,NULL
92661,2,231.97,232.17,231.87,401.96,401.88,401.7,16.1,14.9,18.6,2182,1921,2056,2.99,2.8,3.76,3.7,3.39,4.28,0.59,0.57,0.48,50,0,1347.66,2020-03-12 14:31:53,NULL
92662,3,232.17,232.3,232.04,402.24,402.13,402.02,13.8,31.5,19.7,1171,4013,1770,2.82,5.99,4.09,3.05,7.21,4.45,0.38,0.56,0.4,50,9867,6333.89,2020-03-12 14:32:04,NULL
92663,3,232.23,232.36,232.18,402.35,402.31,402.19,16.3,32.9,19.8,1589,4128,1775,3.28,6.65,4.11,3.64,7.95,4.47,0.44,0.55,0.4,50,9868,6334.01,2020-03-12 14:32:54,NULL
92664,2,232.08,232.24,232.06,402.11,402.1,401.95,15.9,15.3,18.7,2177,1971,2092,2.97,2.89,3.77,3.68,3.49,4.3,0.59,0.56,0.48,50,0,1347.76,2020-03-12 14:33:00,NULL
92665,3,232.23,232.3,232.2,402.3,402.27,402.21,16.6,31.7,19.9,1745,4003,1780,3.29,6.05,4.1,3.72,7.26,4.46,0.47,0.55,0.4,50,9868,6334.14,2020-03-12 14:33:44,NULL
92666,2,232.11,232.2,232.09,402.1,402.08,402.01,15.9,15.3,19,2167,1976,2107,2.97,2.93,3.81,3.67,3.51,4.36,0.59,0.56,0.48,50,0,1347.86,2020-03-12 14:33:50,NULL
92667,3,232.3,232.32,232.17,402.38,402.26,402.24,23.2,32.8,27.9,2866,4123,3208,4.44,6.24,5.53,5.28,7.47,6.39,0.54,0.55,0.5,50,9868,6334.31,2020-03-12 14:34:34,NULL
92668,2,232.24,232.22,232.14,402.24,402.14,402.17,16,15.2,18.9,2167,1926,2112,2.99,2.91,3.83,3.69,3.48,4.37,0.59,0.55,0.48,50,0,1347.96,2020-03-12 14:34:41,NULL
92669,2,231.91,231.97,232,401.73,401.81,401.75,16,15.4,19.1,2167,1931,2147,3,2.99,3.83,3.7,3.55,4.38,0.59,0.54,0.49,50,0,1348.06,2020-03-12 14:35:30,NULL
92670,3,232.3,232.25,232.2,402.32,402.23,402.27,20.9,31.8,26.3,2610,4018,3012,3.94,6.06,5.19,4.72,7.27,5.99,0.55,0.55,0.5,50,9868,6334.47,2020-03-12 14:35:41,NULL
92671,3,232.36,232.27,232.12,402.38,402.17,402.25,20.8,32,26.4,2610,4018,3012,3.94,6.11,5.22,4.72,7.3,6.02,0.55,0.55,0.5,50,9868,6334.63,2020-03-12 14:36:31,NULL
92672,2,232.13,232.16,231.83,402.08,401.82,401.8,17.3,14.7,19,2273,1885,2137,3.25,2.83,3.81,3.97,3.4,4.37,0.57,0.56,0.49,50,0,1348.16,2020-03-12 14:36:37,NULL
92673,3,232.39,232.2,232.01,402.35,402.02,402.19,20.7,25.5,26.6,2579,2831,3037,3.93,5.04,5.24,4.69,5.77,6.05,0.55,0.49,0.5,50,9868,6334.77,2020-03-12 14:37:21,NULL
92674,2,232.17,231.99,231.92,401.97,401.76,401.92,16.2,14.9,19.2,2187,1901,2157,3.05,2.84,3.85,3.75,3.39,4.45,0.58,0.56,0.49,50,0,1348.26,2020-03-12 14:37:44,NULL
92675,3,232.11,232.01,231.85,401.94,401.71,401.8,20.3,27.6,26.6,2413,3082,3047,3.9,5.48,5.22,4.58,6.28,6.04,0.53,0.49,0.5,50,9868,6334.91,2020-03-12 14:38:11,NULL
92676,2,232,231.72,231.62,401.59,401.26,401.5,16.8,14.6,19.5,2283,1855,2187,3.15,2.81,3.9,3.88,3.34,4.51,0.59,0.55,0.49,50,0,1348.37,2020-03-12 14:38:50,NULL
92677,3,232.24,232.07,231.93,402.1,401.84,401.98,20.3,27.6,26.6,2373,3082,3047,3.89,5.47,5.24,4.56,6.27,6.05,0.52,0.5,0.5,50,9869,6335.05,2020-03-12 14:39:17,NULL
92678,2,231.93,232.09,231.94,401.85,401.86,401.73,16.8,15.9,19,2268,2021,2142,3.13,3.06,3.81,3.86,3.67,4.37,0.59,0.56,0.49,50,0,1348.48,2020-03-12 14:39:57,NULL
92679,3,232.17,232.11,232.05,402.08,401.98,402.03,20.3,32.1,26.5,2363,4038,3027,3.91,6.12,5.22,4.56,7.33,6.03,0.52,0.55,0.5,50,9869,6335.21,2020-03-12 14:40:08,NULL
92680,2,232.25,232.12,232.08,402.16,402.01,402.12,16.1,14.9,19.5,2222,1890,2187,3,2.88,3.93,3.73,3.43,4.5,0.6,0.55,0.49,50,0,1348.58,2020-03-12 14:40:47,NULL
92681,3,232.37,232.12,232.14,402.26,402.06,402.27,19.8,31.3,26.5,2192,3973,3032,3.9,5.96,5.24,4.47,7.16,6.04,0.49,0.56,0.5,50,9869,6335.36,2020-03-12 14:40:57,NULL
92682,2,232.38,232.27,232.25,402.4,402.28,402.38,16.5,15.2,19.6,2248,1901,2192,3.09,2.94,3.95,3.82,3.48,4.53,0.59,0.54,0.48,50,0,1348.69,2020-03-12 14:41:39,NULL
92683,3,232.5,232.43,232.36,402.64,402.52,402.58,13.8,31.7,19.9,1101,4003,1765,2.83,6.06,4.14,3.02,7.26,4.5,0.36,0.55,0.39,50,9869,6335.47,2020-03-12 14:41:47,NULL
92684,2,232.33,232.48,232.29,402.54,402.51,402.37,17.1,15.5,19.1,2303,1936,2157,3.22,3.01,3.85,3.95,3.58,4.41,0.58,0.54,0.49,50,0,1348.8,2020-03-12 14:42:46,NULL
92685,3,232.44,232.46,232.33,402.62,402.52,402.5,13.8,31.6,20.2,1101,3988,1946,2.83,6.03,4.14,3.03,7.23,4.57,0.36,0.55,0.43,50,9869,6335.59,2020-03-12 14:42:55,NULL
92686,2,232.4,232.33,232.1,402.47,402.21,402.27,17.6,15.2,19.4,2363,1911,2157,3.28,2.96,3.93,4.04,3.52,4.48,0.58,0.54,0.48,50,0,1348.91,2020-03-12 14:43:36,NULL
92687,3,232.57,232.5,232.28,402.76,402.5,402.57,13.7,31.6,20.1,1096,3983,1936,2.83,6.04,4.13,3.03,7.23,4.55,0.36,0.55,0.43,50,9869,6335.71,2020-03-12 14:43:44,NULL
92688,2,232.43,232.2,232.03,402.38,402.03,402.23,16.7,14.6,19.5,2263,1850,2167,3.14,2.81,3.94,3.87,3.36,4.49,0.58,0.55,0.48,50,0,1349.01,2020-03-12 14:44:26,NULL
92689,3,232.49,232.27,232.17,402.5,402.21,402.41,19.9,31.3,28.9,2202,3957,3439,3.92,5.97,5.66,4.47,7.16,6.62,0.49,0.55,0.52,50,9869,6335.87,2020-03-12 14:44:37,NULL
92690,3,232.41,232.42,232.31,402.56,402.47,402.47,20,31.3,29,2207,3962,3455,3.93,5.97,5.69,4.5,7.16,6.65,0.49,0.55,0.52,50,9869,6336.03,2020-03-12 14:45:24,NULL
92691,2,232.19,232.21,232.03,402.18,402.04,402.02,16.6,15.3,18.8,2242,1911,2066,3.1,2.96,3.8,3.82,3.52,4.33,0.59,0.54,0.48,50,0,1349.11,2020-03-12 14:45:33,NULL
92692,2,232.31,232.36,232.11,402.42,402.25,402.2,16.6,15,18.7,2248,1895,2061,3.1,2.91,3.79,3.83,3.47,4.31,0.59,0.55,0.48,50,0,1349.21,2020-03-12 14:46:23,NULL
92693,3,232.39,232.44,232.22,402.55,402.4,402.36,19.7,31.9,26.9,2197,4154,3208,3.87,5.99,5.24,4.44,7.28,6.14,0.49,0.57,0.52,50,9870,6336.19,2020-03-12 14:46:31,NULL
92694,2,232.2,232.16,231.97,402.14,401.94,401.98,16.8,15.3,19.1,2273,1931,2102,3.15,2.91,3.86,3.88,3.48,4.39,0.58,0.55,0.48,50,0,1349.32,2020-03-12 14:47:13,NULL
92695,3,232.38,232.29,232.04,402.41,402.11,402.19,21.7,27.8,26.8,2403,3444,3198,4.3,5.32,5.22,4.92,6.33,6.12,0.49,0.53,0.52,50,9870,6336.34,2020-03-12 14:47:21,NULL
92696,2,232.04,232.11,231.78,401.97,401.74,401.68,16.6,14.8,18.6,2253,1911,2061,3.11,2.85,3.76,3.83,3.42,4.28,0.59,0.56,0.48,50,0,1349.42,2020-03-12 14:48:03,NULL
92697,3,232.3,232.24,231.97,402.31,402.02,402.07,21.7,25.4,26.9,2403,2957,3213,4.27,4.96,5.26,4.89,5.77,6.16,0.49,0.51,0.52,50,9870,6336.48,2020-03-12 14:48:11,NULL
92698,3,232.42,232.3,232,402.45,402.1,402.2,22.2,25.3,29.1,2600,2957,3480,4.34,4.97,5.71,5.06,5.79,6.69,0.52,0.51,0.52,50,9870,6336.63,2020-03-12 14:49:01,NULL
92699,2,232.15,232.1,231.79,402.05,401.74,401.78,16.8,14.8,19.4,2268,1921,2157,3.15,2.83,3.92,3.88,3.41,4.47,0.58,0.56,0.48,50,0,1349.53,2020-03-12 14:49:10,NULL
92700,3,232.41,232.34,232.13,402.49,402.25,402.3,25.1,32,28.7,2871,4179,3294,4.83,6.02,5.71,5.62,7.32,6.59,0.51,0.57,0.5,50,9870,6336.8,2020-03-12 14:50:07,NULL
92701,2,232.22,232.19,232.06,402.19,402.06,402.08,16.8,15.2,19.4,2268,1956,2147,3.14,2.91,3.92,3.87,3.5,4.46,0.59,0.56,0.48,50,0,1349.64,2020-03-12 14:50:16,NULL
92702,3,232.31,232.4,232.19,402.45,402.35,402.27,20,32.1,26.3,2222,4189,3012,3.93,6.04,5.21,4.51,7.35,6.01,0.49,0.57,0.5,50,9870,6336.96,2020-03-12 14:50:58,NULL
92703,2,232.19,232.27,232.04,402.23,402.1,402.04,16.8,14.7,19.1,2268,1911,2132,3.15,2.78,3.85,3.87,3.36,4.39,0.59,0.57,0.48,50,0,1349.75,2020-03-12 14:51:26,NULL
92704,3,232.34,232.51,232.25,402.57,402.5,402.35,13.4,31.8,19.8,935,4159,1760,2.8,5.99,4.12,2.94,7.29,4.48,0.32,0.57,0.39,50,9870,6337.07,2020-03-12 14:51:47,NULL
92705,2,232.38,232.39,232.17,402.51,402.32,402.32,16.5,14.6,19,2212,1875,2122,3.11,2.81,3.85,3.81,3.38,4.38,0.58,0.56,0.48,50,0,1349.85,2020-03-12 14:52:33,NULL
92706,3,232.5,232.47,232.35,402.68,402.55,402.58,13.6,31.8,19.8,940,4149,1760,2.84,5.98,4.13,2.99,7.26,4.48,0.32,0.57,0.39,50,9870,6337.18,2020-03-12 14:52:37,NULL
92707,2,232.46,232.43,232.33,402.6,402.49,402.52,16.8,15.3,19.6,2227,1936,2167,3.15,2.94,3.96,3.86,3.51,4.51,0.58,0.55,0.48,50,0,1349.96,2020-03-12 14:53:23,NULL
92708,3,232.68,232.53,232.46,402.88,402.69,402.82,13.5,31.3,19.8,930,3947,1760,2.84,5.98,4.14,2.98,7.17,4.5,0.31,0.55,0.39,50,9871,6337.29,2020-03-12 14:53:44,NULL
92709,2,232.53,232.28,232.27,402.54,402.31,402.53,16.5,15,20,2217,1890,2207,3.12,2.91,4.06,3.83,3.46,4.62,0.58,0.55,0.48,50,0,1350.07,2020-03-12 14:54:13,NULL
92710,3,232.76,232.51,232.35,402.93,402.58,402.8,22,31.3,26.3,2293,3952,3002,4.43,5.99,5.21,4.98,7.18,6,0.46,0.55,0.5,50,9871,6337.44,2020-03-12 14:54:34,NULL
92711,2,232.38,232.31,232.06,402.43,402.16,402.22,16.6,14.6,19.4,2217,1865,2152,3.13,2.8,3.91,3.83,3.35,4.46,0.58,0.55,0.48,50,0,1350.17,2020-03-12 14:55:03,NULL
92712,3,232.45,232.39,232.18,402.56,402.33,402.38,19.9,31.3,26.3,2207,3967,3002,3.91,5.97,5.2,4.51,7.18,6,0.49,0.55,0.5,50,9871,6337.59,2020-03-12 14:55:24,NULL
92713,2,232.23,232.13,232.02,402.15,401.96,402.05,16.6,15.1,19.5,2227,1880,2172,3.13,2.89,3.95,3.84,3.44,4.51,0.58,0.55,0.48,50,0,1350.27,2020-03-12 14:56:10,NULL
92714,3,232.32,232.25,232.03,402.32,402.07,402.14,20.2,31.3,25.6,2378,3967,2841,3.9,5.98,5.11,4.56,7.17,5.84,0.52,0.55,0.49,50,9871,6337.74,2020-03-12 14:56:31,NULL
92715,2,232.23,232.1,231.9,402.12,401.83,401.95,16.5,15.2,19.7,2217,1936,2177,3.11,2.89,3.97,3.82,3.47,4.53,0.58,0.56,0.48,50,0,1350.38,2020-03-12 14:57:17,NULL
92716,3,232.36,232.27,232.03,402.38,402.09,402.17,20.4,26.1,24.1,2383,2901,2665,3.94,5.2,4.77,4.6,5.95,5.45,0.52,0.49,0.49,50,9871,6337.87,2020-03-12 14:57:38,NULL
92717,2,232.32,232.25,232.04,402.34,402.09,402.15,16.5,15.1,19.5,2207,1961,2147,3.11,2.87,3.93,3.81,3.48,4.47,0.58,0.56,0.48,50,0,1350.49,2020-03-12 14:58:23,NULL
92718,3,232.28,232.32,232.19,402.36,402.28,402.25,21.8,28.5,24,2529,3168,2655,4.26,5.68,4.78,4.95,6.5,5.46,0.51,0.49,0.49,50,9871,6338.01,2020-03-12 14:58:45,NULL
92719,2,232.3,232.33,232.15,402.39,402.25,402.23,16.5,15.5,19.3,2212,2001,2137,3.12,2.96,3.89,3.82,3.56,4.43,0.58,0.56,0.48,50,0,1350.6,2020-03-12 14:59:17,NULL
92720,3,232.51,232.46,232.24,402.67,402.44,402.49,21.9,29.2,27.4,2544,3273,3263,4.28,5.84,5.34,4.97,6.69,6.26,0.51,0.49,0.52,50,9871,6338.16,2020-03-12 14:59:36,NULL
92721,2,232.24,232.08,231.9,402.11,401.82,401.96,16.6,14.8,19.3,2217,1936,2132,3.14,2.79,3.87,3.84,3.39,4.41,0.58,0.57,0.48,50,0,1350.7,2020-03-12 15:00:03,NULL
92722,3,232.33,232.32,232.14,402.4,402.24,402.25,20.3,32.6,40.7,2368,4154,4556,3.94,6.21,8.18,4.58,7.46,9.35,0.52,0.56,0.49,50,9872,6338.34,2020-03-12 15:00:25,NULL
92723,2,232.09,232.05,231.88,401.96,401.78,401.81,16.4,15.2,19.1,2192,2001,2122,3.08,2.88,3.84,3.78,3.5,4.38,0.58,0.57,0.48,50,0,1350.81,2020-03-12 15:00:53,NULL
92724,3,232.19,232.29,231.96,402.25,402.05,401.96,14,32.7,34.8,1257,4138,3369,2.84,6.24,7.22,3.1,7.48,7.96,0.4,0.55,0.42,50,9872,6338.49,2020-03-12 15:01:15,NULL
92725,2,231.97,232.02,231.63,401.83,401.54,401.49,17.4,14.6,19,2283,1951,2117,3.31,2.75,3.84,4.02,3.36,4.38,0.57,0.58,0.48,50,0,1350.92,2020-03-12 15:02:01,NULL
92726,3,232.08,231.71,231.73,401.65,401.35,401.67,14.1,32.7,35.5,1272,4128,3455,2.86,6.23,7.33,3.12,7.47,8.1,0.41,0.55,0.43,50,9872,6338.64,2020-03-12 15:02:22,NULL
92727,2,232.11,231.81,231.8,401.77,401.5,401.75,16.7,14.6,20.2,2212,1941,2313,3.15,2.73,4.02,3.85,3.36,4.63,0.57,0.58,0.5,50,0,1351.03,2020-03-12 15:02:50,NULL
92728,3,232.19,231.82,231.95,401.84,401.63,401.96,14.6,35.4,35.5,1478,4656,3470,2.88,6.62,7.35,3.23,8.09,8.12,0.46,0.58,0.43,50,9872,6338.8,2020-03-12 15:03:12,NULL
92729,2,232.21,231.77,231.96,401.81,401.6,401.98,16.2,15.3,20.3,2182,2011,2328,3.04,2.88,4.05,3.74,3.51,4.67,0.58,0.57,0.5,50,0,1351.14,2020-03-12 15:03:40,NULL
92730,3,232.24,231.71,232,401.79,401.59,402.04,14.5,31.7,36.2,1463,4023,3540,2.86,6.01,7.49,3.21,7.23,8.27,0.46,0.56,0.43,50,9872,6338.95,2020-03-12 15:04:02,NULL
92731,2,232.18,231.63,231.63,401.68,401.2,401.67,16.6,14.8,20.6,2242,1951,2358,3.12,2.77,4.11,3.84,3.38,4.73,0.58,0.58,0.5,50,0,1351.25,2020-03-12 15:04:47,NULL
92732,3,232.29,231.77,231.81,401.89,401.47,401.92,22.7,31.7,36.1,2771,4013,3545,4.36,6.02,7.48,5.15,7.23,8.27,0.54,0.56,0.43,50,9872,6339.12,2020-03-12 15:04:53,NULL
92733,3,232.35,231.75,231.84,401.92,401.48,402,23.4,31.5,42.6,2972,4013,4772,4.41,5.98,8.53,5.33,7.19,9.78,0.56,0.56,0.49,50,9872,6339.32,2020-03-12 15:05:42,NULL
92734,2,232.27,231.71,231.69,401.82,401.32,401.8,16.7,14.7,20.4,2253,1916,2333,3.13,2.78,4.05,3.85,3.37,4.67,0.58,0.57,0.5,50,0,1351.36,2020-03-12 15:05:54,NULL
92735,3,232.23,231.66,231.75,401.74,401.32,401.82,23.4,31.9,43,2972,4043,4843,4.39,6.02,8.59,5.3,7.25,9.86,0.56,0.56,0.49,50,9873,6339.52,2020-03-12 15:06:32,NULL
92736,2,232.23,231.59,231.63,401.68,401.16,401.72,16.3,15.1,20.2,2222,1951,2323,3.04,2.86,4.03,3.76,3.44,4.67,0.59,0.57,0.5,50,0,1351.47,2020-03-12 15:07:01,NULL
92737,3,232.12,231.52,231.71,401.53,401.17,401.69,22.8,25.2,43.3,2776,2836,4873,4.4,4.93,8.65,5.2,5.69,9.93,0.54,0.5,0.49,50,9873,6339.69,2020-03-12 15:07:22,NULL
92738,2,231.99,231.85,231.62,401.7,401.37,401.5,16.4,15.2,18.8,2237,1971,2107,3.06,2.92,3.79,3.79,3.52,4.34,0.59,0.56,0.49,50,0,1351.58,2020-03-12 15:07:51,NULL
92739,3,232.09,232.35,231.82,402.22,401.99,401.76,22.9,25.2,43.4,2791,2846,4908,4.38,4.95,8.66,5.2,5.7,9.96,0.54,0.5,0.49,50,9873,6339.87,2020-03-12 15:08:12,NULL
92740,2,232.06,232.08,231.8,401.96,401.73,401.71,16.3,15.2,17.8,2232,1976,1961,3.04,2.89,3.58,3.77,3.5,4.08,0.59,0.56,0.48,50,0,1351.68,2020-03-12 15:08:41,NULL
92741,3,232.36,232.52,231.88,402.6,402.18,402.04,20.7,25.2,43.6,2419,2851,4918,3.98,4.96,8.71,4.66,5.72,10,0.52,0.5,0.49,50,9873,6340.04,2020-03-12 15:09:18,NULL
92742,2,232.37,232.59,231.89,402.67,402.25,402.06,17.3,14.6,17.4,2363,1911,1921,3.24,2.77,3.5,4,3.36,3.98,0.59,0.57,0.48,50,0,1351.78,2020-03-12 15:09:31,NULL
92743,3,232.31,232.72,231.89,402.73,402.36,402.01,19.9,33.7,43.5,2192,4299,4863,3.93,6.43,8.71,4.5,7.73,9.97,0.49,0.56,0.49,50,9873,6340.23,2020-03-12 15:10:25,NULL
92744,2,232.11,232.46,231.61,402.33,401.89,401.59,17.8,14.3,17.3,2383,1855,1906,3.35,2.73,3.48,4.1,3.3,3.97,0.58,0.56,0.48,50,0,1351.88,2020-03-12 15:10:37,NULL
92745,2,232.09,232.73,231.65,402.55,402.17,401.61,18.1,14,15.9,2413,1795,1719,3.42,2.68,3.2,4.18,3.22,3.63,0.58,0.56,0.47,50,0,1351.98,2020-03-12 15:11:29,NULL
92746,3,232.34,232.9,231.83,402.91,402.47,401.98,13.6,33.7,43.2,950,4320,4807,2.84,6.43,8.64,2.99,7.74,9.89,0.32,0.56,0.49,50,9873,6340.4,2020-03-12 15:11:32,NULL
92747,3,231.92,232.65,231.57,402.32,402.03,401.4,13.6,31.4,39.1,945,4033,3897,2.84,5.95,8.08,2.99,7.19,8.96,0.32,0.56,0.44,50,9874,6340.55,2020-03-12 15:12:22,NULL
92748,2,231.71,232.53,231.47,402.04,401.83,401.12,18.1,14.8,16,2383,1926,1730,3.42,2.84,3.21,4.17,3.43,3.65,0.57,0.56,0.47,50,0,1352.08,2020-03-12 15:12:36,NULL
92749,2,232.19,232.89,231.84,402.77,402.47,401.86,17.7,14.3,15.8,2358,1830,1714,3.35,2.74,3.19,4.09,3.29,3.62,0.58,0.56,0.48,50,0,1352.18,2020-03-12 15:13:26,NULL
92750,3,232.34,232.97,231.99,402.97,402.66,402.12,13.6,31.7,36.6,945,4073,3605,2.85,6.04,7.59,2.97,7.29,8.4,0.32,0.56,0.43,50,9874,6340.69,2020-03-12 15:13:29,NULL
92751,2,232,232.74,231.67,402.48,402.19,401.55,17.2,14.2,15.6,2318,1825,1704,3.23,2.75,3.14,3.96,3.3,3.56,0.58,0.56,0.48,50,0,1352.28,2020-03-12 15:14:16,NULL
92752,3,232.23,232.97,231.88,402.88,402.58,401.94,19.9,31.7,36.8,2061,4068,3636,3.96,6.02,7.62,4.46,7.27,8.43,0.46,0.56,0.43,50,9874,6340.85,2020-03-12 15:14:36,NULL
92753,2,232.14,232.8,231.79,402.65,402.34,401.77,17.2,14.3,15.8,2318,1845,1719,3.23,2.75,3.19,3.98,3.3,3.62,0.58,0.56,0.48,50,0,1352.38,2020-03-12 15:15:06,NULL
92754,3,232.16,232.89,231.86,402.74,402.48,401.85,19.5,31.6,36.9,2036,4063,3656,3.89,6.02,7.62,4.38,7.25,8.44,0.46,0.56,0.43,50,9874,6341.01,2020-03-12 15:15:26,NULL
92755,2,231.96,232.21,231.51,401.98,401.6,401.38,18,14.9,17.6,2388,1916,2006,3.36,2.87,3.54,4.11,3.45,4.06,0.58,0.56,0.49,50,0,1352.49,2020-03-12 15:16:13,NULL
92756,3,232.11,232.34,231.71,402.23,401.88,401.69,19.4,31.4,44.1,2021,4043,4933,3.89,5.96,8.83,4.38,7.2,10.11,0.46,0.56,0.49,50,9874,6341.19,2020-03-12 15:16:16,NULL
92757,3,232.1,232.48,231.97,402.33,402.22,401.89,19.6,24.8,31.7,2026,2670,3188,3.89,4.95,6.5,4.38,5.62,7.23,0.46,0.48,0.44,50,9874,6341.32,2020-03-12 15:17:06,NULL
92758,2,231.7,232.21,231.68,401.75,401.73,401.29,17.8,16.8,18.6,2373,2288,2097,3.35,3.13,3.75,4.1,3.87,4.29,0.58,0.59,0.49,50,0,1352.6,2020-03-12 15:17:20,NULL
92759,2,231.77,232.06,231.74,401.69,401.67,401.41,17.3,16.6,18.6,2333,2207,2097,3.22,3.12,3.73,3.97,3.84,4.23,0.59,0.58,0.49,49.89,0,1352.71,2020-03-12 15:18:10,NULL
92760,3,231.84,232.16,231.86,401.84,401.85,401.57,19.4,24.8,33.4,2026,2670,3379,3.88,4.93,6.83,4.37,5.61,7.62,0.46,0.48,0.44,49.89,9874,6341.45,2020-03-12 15:18:12,NULL
92761,2,231.5,232.07,231.61,401.47,401.56,401.07,17.3,16.6,18,2333,2212,2036,3.23,3.13,3.6,3.98,3.83,4.13,0.59,0.58,0.49,49.89,0,1352.82,2020-03-12 15:19:00,NULL
92762,3,231.75,232.25,231.76,401.84,401.85,401.42,19.1,24.9,33.3,1865,2680,3369,3.87,4.96,6.82,4.29,5.64,7.6,0.44,0.48,0.44,49.89,9875,6341.58,2020-03-12 15:19:02,NULL
92763,2,231.42,232.24,231.62,401.54,401.72,401,18.4,16.9,17.6,2419,2268,1966,3.48,3.21,3.52,4.23,3.93,4.03,0.57,0.58,0.49,50,0,1352.93,2020-03-12 15:19:50,NULL
92764,3,231.68,232.41,231.69,401.91,401.92,401.29,19,31.5,32,1880,3917,3354,3.85,6.08,6.49,4.28,7.24,7.3,0.44,0.54,0.46,50,9875,6341.73,2020-03-12 15:19:52,NULL
92765,2,231.42,232.19,231.6,401.5,401.66,400.99,17.3,16.5,17.5,2338,2217,1961,3.24,3.1,3.5,3.98,3.8,3.99,0.59,0.58,0.49,49.9,0,1353.04,2020-03-12 15:20:40,NULL
92766,3,231.61,232.36,231.81,401.81,401.99,401.34,21.3,31.4,32.2,2122,3912,3374,4.33,6.02,6.52,4.81,7.17,7.34,0.44,0.55,0.46,49.9,9875,6341.89,2020-03-12 15:20:42,NULL
92767,2,231.9,232.43,231.84,402.12,402.07,401.61,17.2,15.4,17.4,2323,2127,1961,3.2,2.85,3.5,3.95,3.54,4.01,0.59,0.6,0.49,50,0,1353.15,2020-03-12 15:21:47,NULL
92768,3,232.02,232.46,231.95,402.25,402.19,401.81,17.3,31.6,36.5,1252,3932,3942,3.67,6.05,7.42,3.88,7.21,8.4,0.32,0.55,0.47,50,9875,6342.04,2020-03-12 15:21:49,NULL
92769,2,231.78,232.25,231.61,401.87,401.72,401.31,18.3,15.5,17.9,2419,2097,2006,3.46,2.91,3.6,4.21,3.58,4.12,0.57,0.58,0.49,49.89,0,1353.26,2020-03-12 15:22:36,NULL
92770,3,231.95,232.43,231.78,402.16,402.02,401.61,15.4,31.8,36.7,1186,4113,3942,3.24,6,7.41,3.45,7.27,8.37,0.34,0.56,0.47,49.89,9875,6342.19,2020-03-12 15:22:39,NULL
92771,2,231.5,232.38,231.65,401.73,401.86,401.1,17.1,16.2,16.8,2313,2167,1815,3.18,3.06,3.4,3.93,3.75,3.85,0.59,0.58,0.47,49.88,0,1353.36,2020-03-12 15:23:26,NULL
92772,3,231.61,232.46,231.73,401.9,402,401.26,17.7,31.9,27.6,1448,4088,2408,3.72,6.02,5.81,3.99,7.27,6.28,0.36,0.56,0.38,49.87,9875,6342.32,2020-03-12 15:23:29,NULL
92773,2,231.36,232.28,231.53,401.52,401.67,400.87,16.9,16.2,16.6,2308,2157,1780,3.15,3.02,3.37,3.9,3.71,3.81,0.59,0.58,0.47,49.86,0,1353.46,2020-03-12 15:24:17,NULL
92774,3,231.59,232.47,231.7,401.89,401.98,401.23,22.8,31.7,27.5,2554,4073,2413,4.47,6,5.79,5.15,7.25,6.27,0.5,0.56,0.38,49.86,9875,6342.47,2020-03-12 15:24:19,NULL
92775,2,231.72,232.58,231.71,402.1,402.09,401.35,17.2,15.4,16.3,2328,2097,1750,3.19,2.89,3.31,3.94,3.56,3.74,0.59,0.59,0.47,49.89,0,1353.56,2020-03-12 15:25:24,NULL
92776,3,231.91,232.69,231.84,402.36,402.3,401.63,21.1,32.1,27.8,2655,4113,2559,3.97,6.11,5.79,4.77,7.36,6.33,0.56,0.56,0.4,49.89,9876,6342.63,2020-03-12 15:25:26,NULL
92777,2,231.69,232.37,231.55,401.88,401.76,401.17,17.6,15.6,17.1,2368,2097,1810,3.3,2.93,3.47,4.06,3.6,3.91,0.58,0.58,0.46,49.9,0,1353.66,2020-03-12 15:26:13,NULL
92778,3,231.87,232.59,231.75,402.23,402.13,401.5,20.3,32.2,34.2,2439,4128,3817,3.92,6.12,6.84,4.62,7.37,7.83,0.53,0.56,0.49,50,9876,6342.8,2020-03-12 15:26:33,NULL
92779,2,231.87,232.53,231.83,402.19,402.15,401.57,17.1,15.8,16.9,2323,2107,1805,3.2,2.95,3.46,3.95,3.62,3.89,0.59,0.58,0.46,50,0,1353.76,2020-03-12 15:27:03,NULL
92780,3,231.88,232.46,231.78,402.14,402.05,401.54,20.3,25.3,34.1,2419,2861,3651,3.89,4.99,6.88,4.57,5.76,7.8,0.53,0.5,0.47,50,9876,6342.95,2020-03-12 15:27:23,NULL
92781,2,231.86,232.53,231.76,402.17,402.09,401.51,17.2,15.6,16.6,2328,2072,1770,3.22,2.98,3.38,3.97,3.62,3.81,0.59,0.57,0.46,50,0,1353.86,2020-03-12 15:27:53,NULL
92782,3,232.11,232.92,232.04,402.73,402.67,401.96,22.3,25.4,34,2776,2886,3656,4.26,4.99,6.87,5.08,5.76,7.78,0.55,0.5,0.47,50,9876,6343.11,2020-03-12 15:28:29,NULL
92783,2,232.17,232.88,231.96,402.74,402.56,401.94,17.2,15.2,16.3,2328,2016,1745,3.21,2.87,3.32,3.96,3.5,3.75,0.59,0.57,0.47,50,0,1353.96,2020-03-12 15:29:00,NULL
92784,3,232.22,232.58,231.98,402.53,402.32,402.01,20.6,25.1,34,2584,2705,3656,3.9,4.99,6.87,4.68,5.67,7.78,0.55,0.48,0.47,50,9876,6343.26,2020-03-12 15:29:20,NULL
92785,2,232.36,232.68,232.19,402.74,402.59,402.31,17.2,15.4,18.1,2373,2072,2082,3.22,2.88,3.63,3.97,3.54,4.18,0.6,0.59,0.5,50,0,1354.07,2020-03-12 15:29:50,NULL
92786,3,232.13,233.05,232.39,402.85,403.08,402.28,20.7,31.3,36.3,2590,3912,3937,3.92,6,7.35,4.69,7.16,8.33,0.55,0.55,0.47,50,9876,6343.43,2020-03-12 15:30:28,NULL
92787,2,231.84,232.9,232.12,402.47,402.72,401.8,17.5,17.3,16.7,2393,2388,1845,3.27,3.22,3.37,4.05,4.01,3.84,0.59,0.6,0.48,50,0,1354.18,2020-03-12 15:30:40,NULL
92788,3,232.04,233.11,232.4,402.83,403.14,402.21,14.7,31.4,36,1513,3937,3907,2.89,6.03,7.31,3.25,7.2,8.28,0.46,0.55,0.47,50,9877,6343.59,2020-03-12 15:31:16,NULL
92789,2,231.9,232.93,232.26,402.55,402.87,401.98,17.7,17.5,17,2413,2398,1865,3.32,3.26,3.44,4.1,4.04,3.91,0.59,0.59,0.48,50,0,1354.29,2020-03-12 15:31:47,NULL
92790,3,232.1,233.15,232.54,402.92,403.3,402.39,14.7,31.2,34.6,1508,3912,3721,2.88,6.01,6.99,3.24,7.17,7.91,0.47,0.55,0.47,50,9877,6343.74,2020-03-12 15:32:22,NULL
92791,2,231.91,233.02,232.4,402.65,403.06,402.11,17.1,17.4,17,2353,2398,1870,3.18,3.25,3.43,3.95,4.04,3.91,0.6,0.59,0.48,50,0,1354.4,2020-03-12 15:32:38,NULL
92792,3,231.92,232.9,232.43,402.54,402.99,402.14,14.6,31,27.9,1493,3862,2464,2.89,5.98,5.88,3.24,7.13,6.36,0.46,0.54,0.39,50,9877,6343.87,2020-03-12 15:33:29,NULL
92793,2,231.74,232.73,232.12,402.24,402.57,401.71,17.1,17.6,17.1,2383,2373,1870,3.14,3.32,3.47,3.94,4.07,3.93,0.6,0.58,0.48,50,0,1354.51,2020-03-12 15:33:49,NULL
92794,3,231.9,232.84,232.18,402.48,402.72,401.91,20.9,31.2,27.9,2610,3887,2484,3.94,5.99,5.87,4.72,7.14,6.37,0.55,0.54,0.39,50,9877,6344.02,2020-03-12 15:34:19,NULL
92795,2,231.64,232.7,232.02,402.13,402.46,401.54,17.3,17.8,17.2,2408,2398,1885,3.18,3.35,3.48,3.98,4.11,3.95,0.61,0.58,0.48,50,0,1354.62,2020-03-12 15:34:34,NULL
92796,3,231.75,232.7,232.16,402.22,402.58,401.75,20.8,33.9,25.5,2595,4405,2097,3.92,6.41,5.43,4.7,7.77,5.81,0.55,0.57,0.36,50,9877,6344.17,2020-03-12 15:35:09,NULL
92797,2,231.62,232.7,232.03,402.11,402.46,401.53,17,17.7,16.9,2353,2393,1855,3.15,3.34,3.41,3.93,4.1,3.88,0.6,0.58,0.48,50,0,1354.73,2020-03-12 15:35:24,NULL
92798,3,231.77,232.76,232.2,402.3,402.67,401.81,20.8,31.5,25.6,2584,3907,2107,3.91,6.08,5.44,4.69,7.23,5.82,0.55,0.54,0.36,50,9877,6344.31,2020-03-12 15:36:00,NULL
92799,2,231.78,232.75,232.11,402.3,402.58,401.74,17,17.6,17.4,2358,2419,1895,3.15,3.29,3.5,3.95,4.02,3.97,0.6,0.59,0.48,50,0,1354.84,2020-03-12 15:36:17,NULL
92800,3,232.1,233,232.38,402.79,403.03,402.25,20.3,26,31.9,2398,2811,3359,3.92,5.21,6.48,4.59,5.91,7.3,0.52,0.48,0.46,50,9877,6344.45,2020-03-12 15:37:06,NULL
92801,3,231.88,232.97,232.19,402.57,402.84,401.9,20,28.2,31.8,2237,3077,3354,3.91,5.68,6.45,4.51,6.44,7.26,0.5,0.48,0.46,50,9877,6344.59,2020-03-12 15:37:56,NULL
92802,2,231.54,232.76,232.04,402.1,402.53,401.48,17.7,18.1,16.8,2413,2434,1855,3.33,3.4,3.4,4.11,4.18,3.87,0.59,0.58,0.48,50,0,1354.95,2020-03-12 15:38:14,NULL
92803,3,231.67,232.84,232.22,402.27,402.76,401.74,21.8,28.2,32,2434,3052,3354,4.29,5.67,6.51,4.93,6.43,7.32,0.49,0.48,0.46,50,9878,6344.74,2020-03-12 15:38:47,NULL
92804,2,231.76,232.54,231.95,402.09,402.25,401.58,17.1,16.9,17.2,2353,2217,1885,3.2,3.24,3.5,3.98,3.93,3.97,0.59,0.57,0.48,50,0,1355.06,2020-03-12 15:39:22,NULL
92805,3,231.92,232.61,232.02,402.3,402.39,401.78,22.2,26.1,32,2630,2816,3354,4.3,5.21,6.5,5.03,5.92,7.31,0.52,0.47,0.46,50,9878,6344.89,2020-03-12 15:39:36,NULL
92806,2,231.87,232.77,232.03,402.39,402.54,401.75,18,17.1,17.5,2434,2237,1906,3.39,3.25,3.55,4.17,3.95,4.03,0.58,0.57,0.48,50,0,1355.17,2020-03-12 15:40:28,NULL
92807,3,232.06,232.87,232.13,402.64,402.7,402,22.2,32.5,32,2630,4023,3349,4.29,6.26,6.5,5.03,7.43,7.3,0.52,0.54,0.46,50,9878,6345.06,2020-03-12 15:40:43,NULL
92808,3,232.13,232.89,232.36,402.72,402.92,402.26,14.2,32.6,34.1,1312,4053,3575,2.87,6.28,6.95,3.15,7.47,7.81,0.42,0.54,0.46,50,9878,6345.21,2020-03-12 15:41:33,NULL
92809,2,232.03,232.81,232.19,402.56,402.7,402.02,17.7,16.7,17.3,2403,2177,1890,3.27,3.23,3.48,4.04,3.9,3.96,0.59,0.56,0.48,50,0,1355.28,2020-03-12 15:41:34,NULL
92810,3,232.09,232.96,232.55,402.75,403.14,402.39,14.3,34.8,34.3,1327,4320,3605,2.89,6.73,6.97,3.18,8,7.84,0.42,0.54,0.46,50,9878,6345.36,2020-03-12 15:42:23,NULL
92811,2,231.84,232.76,232.33,402.35,402.78,401.98,16.8,17.6,17.3,2293,2368,1885,3.13,3.3,3.52,3.88,4.03,3.99,0.59,0.59,0.47,50,0,1355.39,2020-03-12 15:42:24,NULL
92812,3,232.15,232.57,232.53,402.46,402.79,402.42,14.3,33.6,32,1327,4164,3339,2.91,6.49,6.53,3.19,7.7,7.33,0.42,0.54,0.46,50,9878,6345.51,2020-03-12 15:43:13,NULL
92813,2,231.97,232.43,232.35,402.18,402.5,402.11,17,17.7,19.4,2318,2388,2152,3.17,3.36,3.92,3.92,4.13,4.46,0.59,0.58,0.48,50,0,1355.5,2020-03-12 15:43:15,NULL
92814,2,231.9,232.37,232.26,402.07,402.38,401.97,17.1,18.1,19.8,2318,2424,2217,3.2,3.4,4,3.94,4.17,4.57,0.59,0.58,0.49,50,0,1355.62,2020-03-12 15:44:04,NULL
92815,3,232.21,232.63,232.55,402.57,402.86,402.5,20,32.1,25.4,2232,3927,2072,3.93,6.15,5.41,4.51,7.28,5.79,0.49,0.54,0.36,50,9878,6345.65,2020-03-12 15:44:22,NULL
92816,2,232.07,232.48,232.27,402.32,402.49,402.14,17,17.1,19.7,2308,2333,2207,3.17,3.18,3.95,3.91,3.94,4.5,0.59,0.59,0.49,50,0,1355.73,2020-03-12 15:45:11,NULL
92817,2,232.12,232.54,232.44,402.41,402.68,402.31,16.8,17.7,19.1,2293,2263,2157,3.14,3.42,3.83,3.92,4.14,4.42,0.59,0.55,0.49,50,0,1355.84,2020-03-12 15:46:18,NULL
92818,2,232.51,232.74,232.27,402.91,402.71,402.51,16.8,15.7,18,2293,2016,1976,3.14,3.02,3.66,3.88,3.62,4.13,0.59,0.56,0.48,50,0,1355.94,2020-03-12 15:47:25,NULL
92819,2,232.32,232.58,232.15,402.61,402.47,402.24,16.8,16.4,18,2293,2092,1971,3.14,3.17,3.65,3.88,3.8,4.14,0.59,0.55,0.48,50,0,1356.05,2020-03-12 15:48:15,NULL
92820,2,232.4,232.63,232.13,402.73,402.49,402.29,17,15.6,17.9,2313,2011,1976,3.19,2.99,3.62,3.93,3.63,4.14,0.59,0.56,0.48,50,0,1356.15,2020-03-12 15:49:07,NULL
92821,2,232.31,232.65,232.19,402.67,402.56,402.26,17,15.8,18,2303,2041,1976,3.17,3.05,3.65,3.88,3.67,4.15,0.59,0.56,0.48,50,0,1356.26,2020-03-12 15:49:55,NULL
92822,2,232.2,232.68,232.24,402.6,402.63,402.21,17,16.3,17.9,2303,2112,1971,3.16,3.14,3.61,3.9,3.78,4.11,0.59,0.55,0.48,50,0,1356.37,2020-03-12 15:50:45,NULL
92823,2,231.95,232.65,232.14,402.36,402.52,401.91,17.7,17,17.7,2353,2182,1956,3.33,3.27,3.58,4.06,3.93,4.08,0.58,0.56,0.48,50,0,1356.48,2020-03-12 15:51:35,NULL
92824,2,231.89,232.94,231.88,402.56,402.55,401.64,18.8,16.2,15.9,2449,2082,1709,3.56,3.09,3.23,4.32,3.72,3.65,0.57,0.56,0.47,50,0,1356.58,2020-03-12 15:52:25,NULL
92825,2,232.11,233.04,232.19,402.83,402.9,402.1,17.3,15.9,15.9,2348,2066,1709,3.25,3.06,3.22,4,3.69,3.65,0.59,0.56,0.47,50,0,1356.68,2020-03-12 15:53:15,NULL
92826,2,232.31,232.93,232.28,402.91,402.88,402.35,17,16,16.9,2338,2046,1855,3.17,3.09,3.41,3.93,3.7,3.88,0.6,0.55,0.48,50,0,1356.78,2020-03-12 15:54:22,NULL
92827,2,232.35,232.97,232.38,402.98,403,402.47,17.2,16.3,17.2,2373,2061,1870,3.19,3.15,3.5,3.97,3.75,3.96,0.6,0.55,0.47,50,0,1356.89,2020-03-12 15:55:14,NULL
92828,2,232.36,232.94,232.36,402.96,402.96,402.46,17.2,15.9,17.5,2383,2021,1890,3.19,3.08,3.54,3.98,3.68,4.01,0.6,0.55,0.47,50,0,1356.99,2020-03-12 15:56:05,NULL
92829,2,232.33,232.96,232.34,402.96,402.97,402.42,17.6,16.3,17.6,2424,2056,1936,3.28,3.17,3.54,4.07,3.77,4.04,0.6,0.55,0.48,50,0,1357.1,2020-03-12 15:57:12,NULL
92830,2,232.16,232.99,232.34,402.83,402.98,402.27,17.8,17.2,17.2,2424,2132,1906,3.31,3.37,3.48,4.1,3.99,3.96,0.59,0.54,0.48,50,0,1357.21,2020-03-12 15:58:02,NULL
92831,2,232.31,233.09,232.46,403.05,403.19,402.5,17.5,17.2,17.1,2408,2127,1895,3.21,3.34,3.42,4.01,3.96,3.91,0.6,0.54,0.48,50,0,1357.32,2020-03-12 15:58:52,NULL
92832,2,232.69,233.29,232.79,403.55,403.63,403.11,17.1,16.8,17.6,2398,2102,1951,3.18,3.25,3.56,3.98,3.87,4.05,0.6,0.54,0.48,50,0,1357.43,2020-03-12 15:59:59,NULL
92833,2,232.73,233.33,232.75,403.61,403.63,403.11,17.4,16.8,17.4,2388,2112,1926,3.25,3.27,3.52,4.03,3.89,4.01,0.59,0.54,0.48,50,0,1357.54,2020-03-12 16:00:49,NULL
92834,2,232.77,233.38,232.88,403.69,403.79,403.26,17.5,16.8,17.5,2383,2122,1936,3.29,3.28,3.53,4.06,3.89,4.05,0.59,0.55,0.48,50,0,1357.65,2020-03-12 16:01:39,NULL
92835,2,232.82,232.62,232.69,403.08,402.96,403.14,17.6,16.8,20.4,2393,2066,2278,3.3,3.27,4.11,4.07,3.88,4.67,0.59,0.54,0.49,50,0,1357.76,2020-03-12 16:02:49,NULL
92836,2,232.75,232.75,232.79,403.13,403.17,403.17,17,16.9,20,2343,2132,2248,3.18,3.32,4.02,3.95,3.94,4.6,0.59,0.54,0.49,50,0,1357.87,2020-03-12 16:03:36,NULL
92837,2,232.8,232.46,232.78,402.93,402.91,403.2,17.1,17.5,21.5,2353,2082,2484,3.19,3.45,4.3,3.96,4.03,4.97,0.59,0.52,0.5,50,0,1357.99,2020-03-12 16:04:26,NULL
92838,2,232.75,232.26,232.61,402.72,402.6,403.02,17.3,17.1,21.7,2368,2016,2509,3.22,3.43,4.33,3.99,3.98,5,0.59,0.51,0.5,50,0,1358.1,2020-03-12 16:05:16,NULL
92839,2,232.98,232.48,232.84,403.1,402.98,403.4,17.2,17.2,21.7,2353,2021,2494,3.21,3.42,4.34,3.98,3.97,5,0.59,0.51,0.5,50,0,1358.21,2020-03-12 16:06:06,NULL
92840,2,233.11,232.57,232.96,403.29,403.16,403.63,17.2,17.5,22,2358,2061,2514,3.22,3.5,4.42,3.99,4.06,5.09,0.59,0.51,0.5,50,0,1358.33,2020-03-12 16:06:56,NULL
92841,2,232.83,233.07,232.85,403.48,403.5,403.29,17.2,17.7,19.1,2358,2077,2051,3.22,3.54,3.9,3.99,4.1,4.41,0.59,0.51,0.47,50,0,1358.44,2020-03-12 16:07:46,NULL
92842,2,232.85,233.01,232.81,403.44,403.41,403.27,17.6,17.6,19.6,2393,2066,2092,3.31,3.52,4,4.08,4.07,4.51,0.59,0.51,0.46,50,0,1358.55,2020-03-12 16:08:37,NULL
92843,2,232.82,233,232.86,403.41,403.44,403.3,17.6,17.3,19.7,2398,2051,2112,3.31,3.43,4.04,4.08,4.02,4.54,0.59,0.51,0.46,50,0,1358.66,2020-03-12 16:09:42,NULL
92844,2,233.01,233.03,232.89,403.61,403.5,403.49,17.3,17,19.7,2373,2026,2112,3.24,3.36,4.02,4.01,3.92,4.54,0.59,0.52,0.46,50,0,1358.77,2020-03-12 16:10:33,NULL
92845,2,233,233.07,233,403.63,403.63,403.57,17.3,16.9,19.6,2373,2031,2102,3.23,3.36,4.01,4.01,3.92,4.52,0.59,0.52,0.46,50,0,1358.88,2020-03-12 16:11:22,NULL
92846,2,232.78,233.25,232.88,403.59,403.67,403.26,17.3,17,18.3,2358,2031,1895,3.22,3.39,3.78,3.99,3.95,4.23,0.59,0.52,0.45,50,0,1358.98,2020-03-12 16:12:12,NULL
92847,2,232.77,233.55,232.91,403.84,403.97,403.3,17.9,17.3,17.8,2424,2056,1865,3.39,3.44,3.63,4.17,4,4.07,0.58,0.51,0.46,50,0,1359.09,2020-03-12 16:13:19,NULL
92848,2,232.75,233.5,232.87,403.79,403.89,403.24,17.4,17.5,17.5,2388,2061,1845,3.25,3.5,3.61,4.02,4.05,4.05,0.59,0.51,0.46,50,0,1359.19,2020-03-12 16:14:09,NULL
92849,2,232.79,233.53,232.86,403.84,403.9,403.27,17.3,17,17.6,2388,2031,1855,3.22,3.39,3.63,4.01,3.94,4.07,0.6,0.52,0.46,50,0,1359.29,2020-03-12 16:14:59,NULL
92850,2,232.88,233.39,232.94,403.8,403.86,403.42,17.3,17.2,18.3,2388,2036,2006,3.22,3.39,3.73,4.01,3.96,4.22,0.6,0.52,0.48,50,0,1359.4,2020-03-12 16:15:49,NULL
92851,2,233.09,233.4,233.13,403.99,404.03,403.76,17.3,17.2,18.3,2383,2087,2036,3.22,3.41,3.71,4,4,4.23,0.6,0.52,0.48,50,0,1359.51,2020-03-12 16:16:56,NULL
92852,2,232.72,233.37,233.12,403.64,403.99,403.43,17.4,18.7,18.4,2403,2333,2051,3.25,3.66,3.75,4.04,4.34,4.27,0.6,0.54,0.48,50,0,1359.62,2020-03-12 16:17:46,NULL
92853,2,232.45,233.18,232.97,403.25,403.7,403.07,17.3,19.3,18.4,2393,2419,2041,3.25,3.74,3.72,4.03,4.46,4.24,0.6,0.54,0.48,49.89,0,1359.73,2020-03-12 16:18:36,NULL
92854,2,232.49,233.21,232.81,403.3,403.58,402.95,18,18.9,18.6,2439,2348,2051,3.37,3.7,3.76,4.15,4.38,4.28,0.59,0.54,0.48,49.9,0,1359.84,2020-03-12 16:19:43,NULL
92855,2,232.55,233.19,232.98,403.34,403.71,403.16,17.5,18.8,18.4,2434,2328,2041,3.24,3.67,3.72,4.05,4.34,4.24,0.6,0.54,0.48,49.88,0,1359.95,2020-03-12 16:20:49,NULL
92856,2,232.54,233.22,233.01,403.37,403.77,403.18,17.4,19.2,18.2,2429,2313,2021,3.22,3.79,3.7,4.03,4.43,4.21,0.6,0.52,0.48,49.88,0,1360.06,2020-03-12 16:21:56,NULL
92857,2,232.65,233.31,233.09,403.53,403.92,403.34,17.4,19.2,18.1,2434,2313,2011,3.21,3.81,3.68,4.03,4.45,4.19,0.6,0.52,0.48,49.89,0,1360.17,2020-03-12 16:23:03,NULL
92858,2,232.56,233.49,233.12,403.61,404.1,403.3,16.3,18.5,16.9,2248,2248,1820,3.02,3.66,3.45,3.76,4.26,3.89,0.6,0.52,0.47,49.88,0,1360.28,2020-03-12 16:24:10,NULL
92859,2,232.56,233.44,233.09,403.57,404.03,403.27,16.1,18.6,16.7,2232,2253,1800,2.99,3.67,3.41,3.73,4.26,3.89,0.6,0.52,0.46,49.9,0,1360.38,2020-03-12 16:25:16,NULL
92860,2,232.58,233.33,233.24,403.49,404.06,403.41,15.4,18.5,16.7,2152,2237,1805,2.84,3.65,3.42,3.56,4.26,3.88,0.6,0.52,0.47,50,0,1360.48,2020-03-12 16:26:23,NULL
92861,2,232.74,233.68,233.38,403.93,404.49,403.68,15.6,18.4,15.8,2172,2237,1654,2.84,3.63,3.28,3.56,4.25,3.68,0.61,0.52,0.45,50,0,1360.58,2020-03-12 16:27:30,NULL
92862,2,232.63,233.63,233.4,403.8,404.46,403.6,15.4,18.9,16.1,2167,2293,1679,2.86,3.73,3.32,3.58,4.38,3.72,0.6,0.52,0.45,50,0,1360.68,2020-03-12 16:28:37,NULL
92863,2,232.76,233.91,233.57,404.14,404.85,403.85,15.9,19.4,16,2202,2348,1674,2.95,3.86,3.3,3.68,4.52,3.69,0.6,0.52,0.45,50,0,1360.78,2020-03-12 16:29:43,NULL
92864,2,232.8,233.85,233.61,404.12,404.83,403.92,15.9,19.4,16.3,2202,2338,1735,2.95,3.85,3.34,3.68,4.5,3.76,0.6,0.52,0.46,50,0,1360.88,2020-03-12 16:30:33,NULL
92865,2,233.06,233.88,233.64,404.38,404.88,404.17,15.8,18.6,16.6,2197,2237,1760,2.94,3.69,3.42,3.66,4.32,3.84,0.6,0.52,0.46,50,0,1360.98,2020-03-12 16:31:24,NULL
92866,2,233.47,233.34,233.98,404.27,404.71,404.82,15.5,18.8,20.3,2167,2308,2253,2.88,3.73,4.1,3.6,4.39,4.68,0.6,0.53,0.48,50,0,1361.09,2020-03-12 16:32:33,NULL
92867,2,233.52,233.4,233.97,404.37,404.76,404.86,15.5,18.7,20.6,2172,2258,2288,2.88,3.72,4.19,3.6,4.34,4.77,0.6,0.52,0.48,50,0,1361.2,2020-03-12 16:33:20,NULL
92868,2,233.69,233.77,234.04,404.83,405.13,405.07,15.6,18.1,20,2177,2167,2242,2.89,3.6,4.09,3.62,4.19,4.65,0.6,0.52,0.48,50,0,1361.31,2020-03-12 16:34:11,NULL
92869,2,233.63,233.7,233.84,404.72,404.9,404.84,15.5,17.8,19.6,2172,2117,2172,2.86,3.54,4.02,3.58,4.12,4.56,0.61,0.51,0.48,50,0,1361.42,2020-03-12 16:35:00,NULL
92870,2,233.46,233.87,233.86,404.72,405.06,404.71,15.5,18.3,18.8,2167,2162,2072,2.86,3.67,3.84,3.58,4.29,4.36,0.6,0.51,0.47,50,0,1361.53,2020-03-12 16:35:50,NULL
92871,2,233.51,233.76,234,404.67,405.09,404.88,15.5,19.1,18.9,2182,2232,2077,2.89,3.84,3.86,3.6,4.46,4.39,0.6,0.5,0.47,50,0,1361.64,2020-03-12 16:36:57,NULL
92872,2,233.6,233.6,233.92,404.61,404.88,404.89,15.8,18.6,19.7,2207,2197,2187,2.95,3.72,4.03,3.68,4.32,4.57,0.6,0.51,0.48,50,0,1361.75,2020-03-12 16:38:04,NULL
92873,2,233.88,234.35,234.26,405.5,405.83,405.42,15.8,18.1,17.8,2177,2177,1966,2.96,3.6,3.66,3.67,4.21,4.14,0.59,0.52,0.48,50,0,1361.86,2020-03-12 16:38:54,NULL
92874,2,233.7,234.7,234.42,405.64,406.27,405.4,15.4,18.2,16.3,2152,2177,1745,2.87,3.64,3.38,3.58,4.23,3.78,0.6,0.52,0.46,50,0,1361.96,2020-03-12 16:39:44,NULL
92875,2,233.78,234.71,234.31,405.73,406.19,405.38,15.5,18,16,2152,2167,1714,2.88,3.59,3.31,3.62,4.17,3.73,0.6,0.52,0.46,50,0,1362.06,2020-03-12 16:40:34,NULL
92876,2,233.61,234.63,234.33,405.51,406.14,405.25,15.4,18.5,15.9,2147,2237,1664,2.86,3.69,3.31,3.58,4.32,3.7,0.6,0.52,0.45,50,0,1362.16,2020-03-12 16:41:43,NULL
92877,2,233.5,235,234.51,405.73,406.61,405.3,15.5,19,14.5,2152,2278,1554,2.92,3.78,3.01,3.63,4.41,3.38,0.6,0.51,0.46,50,0,1362.26,2020-03-12 16:42:31,NULL
92878,2,233.74,234.97,234.29,405.92,406.39,405.33,15.6,17.2,14.6,2152,2077,1574,2.9,3.44,3,3.61,3.99,3.37,0.6,0.52,0.47,50,0,1362.36,2020-03-12 16:43:21,NULL
92879,2,233.88,235.26,234.41,406.29,406.75,405.56,15.5,17.3,14.2,2162,2082,1533,2.9,3.45,2.93,3.61,3.99,3.31,0.6,0.52,0.46,50,0,1362.46,2020-03-12 16:44:11,NULL
92880,2,233.72,234.89,234.2,405.83,406.24,405.23,15.5,17.1,15.1,2157,2066,1649,2.87,3.45,3.1,3.58,4.02,3.51,0.6,0.51,0.47,50,0,1362.56,2020-03-12 16:45:01,NULL
92881,2,233.68,234.9,234.17,405.81,406.23,405.18,16.1,17,15,2202,2026,1639,3.01,3.43,3.08,3.73,3.98,3.48,0.59,0.51,0.47,50,0,1362.66,2020-03-12 16:46:07,NULL
92882,2,234.02,234.93,234.27,406.12,406.33,405.55,15.5,16.7,15.6,2192,2021,1659,2.88,3.34,3.24,3.61,3.9,3.63,0.61,0.52,0.46,50,0,1362.76,2020-03-12 16:47:14,NULL
92883,2,234.13,235.07,234.38,406.34,406.56,405.74,15.6,16.8,15.7,2202,2056,1669,2.89,3.33,3.25,3.63,3.91,3.65,0.61,0.53,0.46,50,0,1362.86,2020-03-12 16:48:04,NULL
92884,2,234.19,235.14,234.72,406.46,406.92,406.09,14.3,16.9,15.9,1946,2102,1785,2.69,3.34,3.23,3.31,3.97,3.69,0.59,0.53,0.48,50,0,1362.96,2020-03-12 16:48:54,NULL
92885,2,234.31,235.27,234.96,406.66,407.23,406.39,13.7,16.8,15.5,1901,2097,1750,2.57,3.32,3.17,3.19,3.92,3.62,0.6,0.54,0.48,50,0,1363.06,2020-03-12 16:49:44,NULL
92886,2,234.24,235.15,235.13,406.51,407.27,406.48,13.7,17.2,15.5,1906,2127,1745,2.58,3.43,3.16,3.21,4.04,3.61,0.59,0.53,0.48,50,0,1363.16,2020-03-12 16:50:51,NULL
92887,2,234.15,235.11,235.11,406.39,407.23,406.39,13.6,17.4,15.5,1860,2142,1745,2.57,3.46,3.2,3.16,4.05,3.65,0.59,0.53,0.48,50,0,1363.26,2020-03-12 16:51:57,NULL
92888,2,234.48,235.79,235.25,407.27,407.93,406.8,14.6,16.8,14.1,1946,2066,1569,2.79,3.36,2.9,3.39,3.94,3.3,0.57,0.53,0.48,50,0,1363.35,2020-03-12 16:53:04,NULL
92889,2,234.74,236.06,235.67,407.73,408.54,407.39,14.4,17.9,14.2,1941,2167,1584,2.75,3.59,2.93,3.36,4.19,3.33,0.58,0.52,0.48,50,0,1363.44,2020-03-12 16:53:54,NULL
92890,2,235.05,236.37,235.99,408.26,409.08,407.94,13.7,17.5,14.1,1885,2162,1574,2.6,3.5,2.89,3.15,4.14,3.26,0.59,0.52,0.48,50,0,1363.53,2020-03-12 16:54:46,NULL
92891,2,235.14,236.3,235.9,408.28,408.93,407.93,13.5,16.5,14.1,1875,2041,1579,2.56,3.3,2.89,3.17,3.87,3.29,0.59,0.53,0.48,50,0,1363.62,2020-03-12 16:55:34,NULL
92892,2,234.98,236.47,235.82,408.29,409.02,407.73,13.6,17,13,1880,2112,1372,2.54,3.33,2.69,3.16,3.94,3.01,0.6,0.54,0.46,50,0,1363.71,2020-03-12 16:56:41,NULL
92893,2,234.62,236.24,235.45,407.78,408.49,407.1,13.6,16.7,12.9,1890,2122,1367,2.56,3.34,2.67,3.17,3.96,3,0.6,0.54,0.46,50,0,1363.8,2020-03-12 16:57:31,NULL
92894,2,234.49,236.07,235.42,407.52,408.33,406.96,13.6,17.3,13,1895,2167,1377,2.54,3.45,2.7,3.17,4.07,3.02,0.6,0.53,0.46,49.87,0,1363.89,2020-03-12 16:58:27,NULL
92895,2,234.75,236.39,235.69,408.02,408.83,407.41,13.5,17.2,12.9,1880,2157,1372,2.53,3.41,2.69,3.15,4.03,3.01,0.6,0.53,0.46,49.9,0,1363.98,2020-03-12 16:59:12,NULL
92896,2,234.97,236.71,235.75,408.48,409.16,407.65,13.6,16.5,12.5,1890,2046,1302,2.54,3.29,2.62,3.17,3.87,2.95,0.6,0.53,0.45,49.9,0,1364.07,2020-03-12 17:00:01,NULL
92897,2,235.03,236.61,235.94,408.46,409.24,407.87,13.4,16.7,12.8,1880,2077,1332,2.5,3.34,2.68,3.13,3.93,3,0.6,0.53,0.44,50,0,1364.16,2020-03-12 17:00:51,NULL
92898,2,235.47,236.49,236.89,408.72,409.95,409.07,11.2,18.1,15.1,1458,2187,1634,2.16,3.64,3.16,2.6,4.24,3.55,0.56,0.52,0.46,50,0,1364.25,2020-03-12 17:05:47,NULL
92899,2,235.5,236.64,236.58,408.88,409.82,408.84,12.7,16.9,14.9,1589,2082,1604,2.51,3.4,3.1,2.97,3.99,3.49,0.53,0.52,0.46,50,0,1364.34,2020-03-12 17:05:51,NULL
92900,2,235.22,237.03,236.68,408.98,410.24,408.67,11.7,17.7,12.8,1538,2298,1317,2.26,3.46,2.7,2.73,4.15,3,0.56,0.55,0.44,50,0,1364.43,2020-03-12 17:06:58,NULL
92901,2,235.36,237.24,236.79,409.28,410.52,408.89,11.4,17.6,12.5,1508,2303,1287,2.18,3.45,2.67,2.64,4.14,2.97,0.57,0.56,0.44,50,0,1364.51,2020-03-12 17:08:04,NULL
92902,2,235.54,237.29,236.94,409.49,410.69,409.18,11.4,17.5,13,1513,2298,1332,2.18,3.43,2.75,2.65,4.16,3.05,0.57,0.56,0.44,50,0,1364.6,2020-03-12 17:08:54,NULL
92903,2,235.72,237.63,237.25,409.93,411.26,409.61,11.3,17.6,12.5,1508,2308,1287,2.17,3.45,2.64,2.64,4.15,2.94,0.57,0.56,0.44,50,0,1364.69,2020-03-12 17:09:44,NULL
92904,2,235.71,237.66,237.16,409.95,411.21,409.51,11.3,17.6,12.4,1508,2328,1277,2.17,3.46,2.62,2.63,4.16,2.91,0.57,0.56,0.44,50,0,1364.78,2020-03-12 17:10:34,NULL
92905,2,235.69,237.72,237.57,409.98,411.61,409.85,10.3,18.1,12.4,1342,2403,1282,2,3.6,2.62,2.4,4.34,2.92,0.56,0.56,0.44,50,0,1364.86,2020-03-12 17:11:41,NULL
92906,2,235.87,237.94,237.68,410.34,411.9,410.11,11,18,12.3,1443,2363,1277,2.14,3.53,2.62,2.57,4.23,2.91,0.56,0.56,0.44,50,0,1364.94,2020-03-12 17:12:31,NULL
92907,2,236.14,237.99,237.84,410.6,412.07,410.47,10.9,17.6,12.5,1433,2323,1287,2.12,3.45,2.65,2.55,4.15,2.99,0.56,0.56,0.44,50.12,0,1365.02,2020-03-12 17:13:21,NULL
92908,2,236.18,238.14,237.94,410.77,412.3,410.6,10.5,17.8,12.2,1398,2363,1272,2.01,3.51,2.58,2.44,4.23,2.88,0.57,0.56,0.44,50.11,0,1365.1,2020-03-12 17:14:28,NULL
92909,2,236.25,238.15,238.03,410.84,412.38,410.74,10.6,17.9,12.3,1408,2363,1277,2.03,3.5,2.62,2.46,4.22,2.9,0.57,0.56,0.44,50.13,0,1365.18,2020-03-12 17:15:35,NULL
92910,2,236.42,238.26,238.05,411.08,412.5,410.9,10.5,17.6,12.3,1403,2358,1282,2.03,3.39,2.62,2.46,4.12,2.91,0.57,0.57,0.44,50.12,0,1365.26,2020-03-12 17:16:42,NULL
92911,2,236.41,238.28,237.97,411.09,412.44,410.82,10.9,17.3,12.4,1398,2338,1287,2.14,3.37,2.64,2.55,4.1,2.94,0.55,0.57,0.44,50.11,0,1365.34,2020-03-12 17:17:32,NULL
92912,2,236.26,238.22,238.01,410.91,412.42,410.72,10.9,17.7,12.4,1408,2368,1277,2.16,3.47,2.66,2.54,4.19,2.96,0.55,0.56,0.44,50.11,0,1365.42,2020-03-12 17:18:22,NULL
92913,2,236.42,238.5,238.12,411.29,412.77,410.96,10.8,17.9,11.8,1398,2393,1166,2.12,3.5,2.53,2.53,4.2,2.79,0.55,0.57,0.42,50.11,0,1365.5,2020-03-12 17:19:12,NULL
92914,2,236.44,238.62,238.17,411.42,412.91,411.02,10.8,17.5,11.7,1388,2358,1121,2.08,3.42,2.53,2.49,4.15,2.77,0.56,0.57,0.4,50,0,1365.58,2020-03-12 17:20:18,NULL
92915,2,236.31,238.36,238.19,411.07,412.7,410.93,10.9,17.8,11.8,1408,2388,1161,2.14,3.47,2.54,2.55,4.24,2.8,0.55,0.57,0.42,50,0,1365.66,2020-03-12 17:21:25,NULL
92916,2,236.81,238.55,238.58,411.67,413.21,411.7,10.3,17.6,12.6,1357,2378,1297,1.99,3.39,2.67,2.4,4.13,2.97,0.56,0.57,0.44,50.11,0,1365.74,2020-03-12 17:22:32,NULL
92917,2,236.85,238.65,238.44,411.8,413.17,411.62,10.3,17.9,12.3,1367,2413,1287,2.01,3.48,2.62,2.42,4.22,2.91,0.56,0.57,0.44,50,0,1365.82,2020-03-12 17:23:38,NULL
92918,2,236.77,238.56,238.51,411.66,413.16,411.61,10.4,18.4,12.6,1372,2469,1312,2.01,3.6,2.68,2.42,4.38,3,0.56,0.56,0.44,50,0,1365.91,2020-03-12 17:24:45,NULL
92919,2,236.75,238.71,238.3,411.76,413.11,411.41,10.3,17.6,11.7,1377,2408,1252,2,3.42,2.47,2.44,4.14,2.79,0.57,0.58,0.45,50,0,1365.99,2020-03-12 17:25:35,NULL
92920,2,236.66,238.83,238.3,411.79,413.2,411.32,10.4,17.6,10.8,1383,2398,1136,2,3.4,2.26,2.45,4.12,2.52,0.57,0.58,0.45,50,0,1366.07,2020-03-12 17:26:27,NULL
92921,2,236.68,238.51,238.36,411.53,412.98,411.4,10.8,17.9,12.4,1453,2419,1403,2.08,3.48,2.57,2.53,4.23,2.93,0.57,0.57,0.48,50,0,1366.16,2020-03-12 17:27:15,NULL
92922,2,237.01,238.89,238.6,412.15,413.52,411.89,10.8,17.5,12.2,1453,2393,1357,2.09,3.38,2.55,2.54,4.14,2.89,0.57,0.58,0.47,50,0,1366.25,2020-03-12 17:28:22,NULL
92923,2,237.25,238.72,238.37,412.2,413.17,411.9,11.3,16.4,12.8,1493,2127,1372,2.2,3.25,2.68,2.64,3.86,3.01,0.56,0.55,0.46,50,0,1366.33,2020-03-12 17:29:12,NULL
92924,2,237.41,238.85,238.49,412.45,413.39,412.14,11.2,16.2,12.6,1488,2112,1372,2.18,3.2,2.63,2.63,3.86,2.99,0.57,0.55,0.46,50,0,1366.41,2020-03-12 17:30:02,NULL
92925,2,237.44,238.9,238.61,412.52,413.54,412.27,11.2,16.2,12.7,1488,2117,1438,2.18,3.2,2.62,2.63,3.83,2.98,0.56,0.55,0.48,50,0,1366.49,2020-03-12 17:30:52,NULL
92926,2,236.94,239.16,238.67,412.32,413.81,411.89,11.2,18.4,10.9,1493,2444,1111,2.17,3.61,2.33,2.62,4.35,2.58,0.57,0.56,0.43,50,0,1366.57,2020-03-12 17:31:59,NULL
92927,2,236.97,239.41,238.75,412.56,414.1,411.98,10.8,18.1,9.9,1458,2449,950,2.07,3.53,2.14,2.53,4.29,2.33,0.58,0.57,0.41,50,0,1366.65,2020-03-12 17:32:49,NULL
92928,2,236.94,239.41,238.7,412.53,414.06,411.92,10.8,17.9,9.8,1463,2449,945,2.09,3.49,2.11,2.55,4.25,2.31,0.58,0.57,0.41,50,0,1366.73,2020-03-12 17:33:39,NULL
92929,2,237.07,239.61,238.85,412.82,414.36,412.17,10.8,17.9,9.5,1463,2454,925,2.1,3.48,2.03,2.55,4.24,2.22,0.57,0.57,0.41,50,0,1366.81,2020-03-12 17:34:28,NULL
92930,2,237.43,239.41,238.72,412.95,414.07,412.36,10.8,16.5,10.2,1468,2162,1020,2.08,3.27,2.19,2.54,3.92,2.41,0.58,0.55,0.42,50,0,1366.89,2020-03-12 17:35:35,NULL
92931,2,234.19,235.91,235.43,407.12,408.19,406.71,10.8,16.2,11.1,1403,2021,1081,2.07,3.21,2.35,2.49,3.79,2.59,0.56,0.53,0.42,50,0,1366.97,2020-03-12 17:36:25,NULL
92932,2,234.46,236.1,235.6,407.52,408.5,407.09,10.8,16,11.4,1398,2001,1106,2.09,3.15,2.42,2.51,3.73,2.66,0.56,0.54,0.42,50,0,1367.05,2020-03-12 17:37:15,NULL
92933,2,234.23,236.09,235.46,407.31,408.37,406.76,10.9,16.1,10.6,1448,2006,1000,2.06,3.16,2.26,2.5,3.74,2.47,0.57,0.54,0.4,50,0,1367.12,2020-03-12 17:38:22,NULL
92934,2,234.19,236.13,235.43,407.31,408.38,406.7,11.4,16.4,10.8,1483,2072,1020,2.18,3.27,2.29,2.63,3.87,2.51,0.56,0.54,0.41,50,0,1367.2,2020-03-12 17:39:12,NULL
92935,2,234.13,236.01,235.26,407.15,408.13,406.51,11.3,16.3,10.8,1493,2041,1010,2.21,3.24,2.27,2.66,3.83,2.48,0.56,0.53,0.41,50,0,1367.28,2020-03-12 17:40:02,NULL
92936,2,234.12,235.76,235.36,406.92,408,406.58,10.9,16.3,11.7,1448,2021,1131,2.07,3.25,2.49,2.52,3.82,2.73,0.57,0.53,0.41,50,0,1367.36,2020-03-12 17:40:52,NULL
92937,2,234,235.72,235.26,406.79,407.88,406.39,10.8,16.4,11.6,1438,2036,1121,2.05,3.27,2.49,2.52,3.81,2.73,0.57,0.53,0.41,50,0,1367.44,2020-03-12 17:41:59,NULL
92938,2,233.88,235.99,235.24,406.92,408.09,406.27,10.7,16.2,9.9,1393,2011,905,2.05,3.24,2.08,2.47,3.82,2.26,0.56,0.53,0.4,50,0,1367.51,2020-03-12 17:42:49,NULL
92939,2,234.31,236.2,235.2,407.47,408.24,406.6,10.7,14.7,9.7,1393,1805,895,2.06,2.97,2.04,2.47,3.48,2.22,0.56,0.52,0.4,50,0,1367.58,2020-03-12 17:43:39,NULL
92940,2,234.21,236.28,235.14,407.45,408.26,406.46,10.6,14.9,8.9,1383,1820,729,2.04,2.98,1.93,2.46,3.48,2.06,0.56,0.52,0.36,50,0,1367.65,2020-03-12 17:44:29,NULL
92941,2,234.15,236.14,235,407.28,408.02,406.3,10.7,14.5,9.2,1388,1785,764,2.06,2.88,2,2.47,3.38,2.14,0.56,0.53,0.36,50,0,1367.72,2020-03-12 17:45:36,NULL
92942,2,234.22,236.29,235.25,407.48,408.37,406.57,10.6,14.7,9,1377,1825,739,2.05,2.89,1.94,2.46,3.41,2.07,0.56,0.54,0.36,50,0,1367.79,2020-03-12 17:46:26,NULL
92943,2,234.42,236.27,235.28,407.63,408.37,406.77,11.3,14.6,10.1,1433,1850,880,2.19,2.89,2.19,2.61,3.43,2.35,0.55,0.54,0.37,50,0,1367.86,2020-03-12 17:47:16,NULL
92944,2,234.57,236.32,235.28,407.8,408.42,406.9,11.2,13.8,9.9,1453,1740,854,2.25,2.74,2.13,2.67,3.24,2.29,0.54,0.54,0.37,50,0,1367.93,2020-03-12 17:48:06,NULL
92945,2,234.71,236.69,235.47,408.24,408.9,407.18,10.9,13.8,9,1403,1745,719,2.1,2.73,1.96,2.52,3.23,2.03,0.56,0.54,0.35,50,0,1367.99,2020-03-12 17:49:12,NULL
92946,2,234.45,236.55,235.28,407.89,408.62,406.8,10.4,13.9,8.6,1377,1760,643,2,2.76,1.88,2.42,3.24,1.98,0.57,0.54,0.32,50,0,1368.05,2020-03-12 17:50:02,NULL
92947,2,234.25,236.09,235.28,407.33,408.22,406.63,10.5,15,10,1383,1860,890,2.01,2.98,2.14,2.43,3.5,2.32,0.57,0.53,0.38,50,0,1368.12,2020-03-12 17:50:52,NULL
92948,2,234.8,236.02,235.51,407.75,408.36,407.31,9.4,13.3,10.6,1212,1564,1030,1.82,2.68,2.3,2.14,3.1,2.52,0.54,0.5,0.41,50,0,1368.18,2020-03-12 17:51:42,NULL
92949,2,235.19,236.14,235.96,408.18,408.86,408.03,7.9,12.3,11.2,900,1438,1101,1.6,2.49,2.37,1.83,2.87,2.62,0.49,0.5,0.42,50,0,1368.24,2020-03-12 17:52:49,NULL
92950,2,235.11,236.18,235.85,408.14,408.79,407.87,7.9,12.4,11,905,1433,1081,1.61,2.5,2.3,1.84,2.88,2.53,0.49,0.5,0.43,50,0,1368.3,2020-03-12 17:53:39,NULL
92951,2,235.22,236.83,235.78,408.81,409.3,407.9,8.5,11.4,8.6,955,1287,688,1.73,2.36,1.86,1.97,2.68,1.98,0.48,0.48,0.35,50,0,1368.35,2020-03-12 17:54:29,NULL
92952,2,235.28,236.76,235.73,408.8,409.19,407.91,8.5,11.1,8.7,950,1227,694,1.73,2.29,1.88,1.97,2.6,1.98,0.48,0.47,0.35,50,0,1368.4,2020-03-12 17:55:19,NULL
92953,2,235.49,237.01,236.01,409.2,409.64,408.32,7.9,11.1,8.3,900,1161,623,1.6,2.33,1.82,1.84,2.6,1.93,0.49,0.45,0.32,50,0,1368.44,2020-03-12 17:56:26,NULL
92954,2,235.71,237.09,236.27,409.45,409.94,408.75,6.7,10.7,8.2,719,1146,618,1.38,2.21,1.81,1.55,2.48,1.91,0.46,0.46,0.32,50,0,1368.48,2020-03-12 17:57:32,NULL
92955,2,235.95,237.49,236.75,410.01,410.7,409.37,6.8,11.6,8.3,719,1237,613,1.41,2.43,1.82,1.58,2.73,1.92,0.46,0.45,0.32,50,0,1368.52,2020-03-12 17:58:39,NULL
92956,2,236.17,237.28,236.71,410.02,410.49,409.53,5.9,10.8,9.1,633,1171,724,1.2,2.26,1.99,1.35,2.54,2.11,0.47,0.46,0.34,50,0,1368.56,2020-03-12 17:59:46,NULL
92957,2,236.48,237.44,237.01,410.43,410.89,410.06,5.3,9.8,9.1,568,1061,769,1.07,2.04,1.98,1.21,2.33,2.13,0.47,0.46,0.36,50,0,1368.6,2020-03-12 18:00:52,NULL
92958,2,236.55,237.45,237.01,410.49,410.89,410.11,4.9,9.3,8.7,538,1020,754,0.98,1.91,1.92,1.11,2.16,2.06,0.48,0.47,0.37,50,0,1368.64,2020-03-12 18:01:59,NULL
92959,2,236.48,237.59,237.02,410.56,411.03,410.06,5,9.4,8.1,543,995,643,1.01,1.93,1.76,1.14,2.16,1.87,0.47,0.46,0.34,50,0,1368.68,2020-03-12 18:02:49,NULL
92960,2,236.64,237.58,236.94,410.69,410.95,410.14,5.2,9.2,8.5,588,965,678,1.02,1.94,1.87,1.17,2.23,2.02,0.5,0.44,0.34,50,0,1368.72,2020-03-12 18:03:39,NULL
92961,2,236.49,237.46,236.9,410.45,410.8,409.96,5.1,9.7,9.2,593,1061,739,1.01,2.01,2.02,1.17,2.26,2.14,0.51,0.47,0.34,50,0,1368.76,2020-03-12 18:04:30,NULL
92962,2,236.5,237.28,236.75,410.3,410.52,409.84,5.1,8.9,9.1,593,945,799,1.01,1.85,1.96,1.17,2.07,2.11,0.5,0.46,0.38,50,0,1368.8,2020-03-12 18:05:19,NULL
92963,2,236.46,237.23,236.57,410.23,410.32,409.65,5.7,8.7,9.1,638,930,799,1.15,1.82,1.95,1.31,2.03,2.09,0.49,0.45,0.38,50,0,1368.84,2020-03-12 18:06:09,NULL
92964,2,236.6,237.31,236.73,410.42,410.53,409.92,5.2,8.8,9.2,598,930,809,1.02,1.82,1.98,1.18,2.02,2.16,0.51,0.46,0.38,50,0,1368.88,2020-03-12 18:06:59,NULL
92965,2,236.34,237.14,236.56,410.04,410.24,409.54,5.2,9.2,9.1,598,1000,814,1.01,1.91,1.98,1.18,2.15,2.15,0.51,0.46,0.38,50,0,1368.92,2020-03-12 18:07:49,NULL
92966,2,236.42,237.41,236.69,410.35,410.58,409.73,5.1,8.9,8.3,578,975,694,1.01,1.84,1.8,1.16,2.08,1.93,0.5,0.47,0.36,50,0,1368.96,2020-03-12 18:08:56,NULL
92967,2,234.31,235.53,234.78,406.89,407.3,406.24,5.5,8.8,8.3,588,920,673,1.09,1.84,1.8,1.23,2.05,1.92,0.48,0.45,0.35,50,0,1369,2020-03-12 18:10:03,NULL
92968,2,234.42,235.24,234.75,406.73,407.02,406.31,5.5,8.9,9.5,588,965,794,1.1,1.83,2.05,1.24,2.06,2.19,0.48,0.47,0.36,50,0,1369.04,2020-03-12 18:11:09,NULL
92969,2,234.3,235.14,234.72,406.55,406.91,406.19,5.5,9.2,10,588,990,839,1.09,1.91,2.16,1.23,2.14,2.31,0.48,0.46,0.36,50,0,1369.08,2020-03-12 18:11:59,NULL
92970,2,234.48,234.86,234.69,406.46,406.64,406.31,5.5,8.8,11.1,593,955,1030,1.09,1.8,2.37,1.23,2.04,2.58,0.48,0.47,0.4,50,0,1369.12,2020-03-12 18:12:49,NULL
92971,2,234.19,234.9,234.81,406.25,406.78,406.17,5.5,10,11,593,1131,1020,1.08,2.04,2.34,1.23,2.33,2.54,0.48,0.49,0.4,50,0,1369.17,2020-03-12 18:13:39,NULL
92972,2,234.33,234.9,234.65,406.36,406.64,406.15,5.5,8.8,10.4,588,940,930,1.09,1.81,2.22,1.23,2.04,2.4,0.48,0.46,0.39,50,0,1369.21,2020-03-12 18:14:46,NULL
92973,2,234.41,235.06,234.71,406.58,406.83,406.27,6,9.3,10.3,638,980,915,1.21,1.92,2.18,1.36,2.15,2.36,0.47,0.46,0.39,50,0,1369.25,2020-03-12 18:15:53,NULL
92974,2,234.77,235.86,235.2,407.58,407.95,407.01,5.5,9,8.6,593,980,653,1.09,1.84,1.86,1.23,2.1,1.98,0.48,0.47,0.33,50.16,0,1369.29,2020-03-12 18:16:59,NULL
92975,2,234.87,235.76,235.28,407.58,407.94,407.16,5.8,9.1,9.4,623,985,764,1.17,1.86,2.03,1.32,2.09,2.19,0.47,0.47,0.35,50.15,0,1369.33,2020-03-12 18:18:06,NULL
92976,2,234.91,235.65,234.93,407.52,407.53,406.89,7.4,9,10.3,930,990,870,1.45,1.84,2.2,1.72,2.1,2.37,0.54,0.48,0.37,50.16,0,1369.38,2020-03-12 18:18:56,NULL
92977,2,234.61,235.66,235.09,407.27,407.68,406.76,7.1,10.6,10.1,895,1282,859,1.36,2.12,2.17,1.63,2.47,2.31,0.55,0.52,0.37,50.14,0,1369.43,2020-03-12 18:19:46,NULL
92978,2,234.5,235.52,234.85,407.05,407.36,406.47,7.5,10.9,10.5,930,1297,905,1.46,2.14,2.24,1.73,2.49,2.41,0.54,0.51,0.37,50.14,0,1369.48,2020-03-12 18:20:36,NULL
92979,2,234.65,236.03,235.14,407.63,408.05,406.85,7.5,10.8,9.2,935,1297,759,1.46,2.16,1.99,1.72,2.51,2.13,0.54,0.52,0.36,50.14,0,1369.53,2020-03-12 18:21:43,NULL
92980,2,234.75,235.96,235.15,407.64,408,406.94,7.5,10.6,9.6,935,1247,789,1.46,2.14,2.06,1.73,2.47,2.2,0.54,0.5,0.36,50.13,0,1369.58,2020-03-12 18:22:33,NULL
92981,2,234.51,235.82,235.09,407.31,407.81,406.68,7.1,10.7,9,905,1252,749,1.37,2.15,1.95,1.64,2.48,2.08,0.55,0.5,0.36,50,0,1369.63,2020-03-12 18:23:23,NULL
92982,2,234.66,235.64,235.1,407.29,407.67,406.82,7.2,10.8,10.1,910,1272,880,1.38,2.19,2.16,1.64,2.52,2.32,0.55,0.5,0.38,50,0,1369.68,2020-03-12 18:24:13,NULL
92983,2,234.66,235.76,235.19,407.4,407.85,406.9,7.2,11.1,9.9,910,1307,870,1.39,2.27,2.11,1.65,2.62,2.28,0.55,0.5,0.38,50,0,1369.73,2020-03-12 18:25:20,NULL
92984,2,234.4,235.57,235.22,407.01,407.71,406.7,7.2,12.4,10.1,915,1418,890,1.38,2.55,2.17,1.65,2.91,2.34,0.55,0.49,0.38,50,0,1369.78,2020-03-12 18:26:10,NULL
92985,2,234.58,235.69,235.14,407.27,407.76,406.79,7.2,11.4,9.7,920,1327,865,1.38,2.31,2.09,1.65,2.66,2.25,0.56,0.5,0.38,50,0,1369.83,2020-03-12 18:27:00,NULL
92986,2,234.52,235.79,234.91,407.3,407.64,406.54,7.8,11,9.5,955,1282,744,1.51,2.2,2.06,1.78,2.54,2.19,0.54,0.5,0.34,50,0,1369.88,2020-03-12 18:28:07,NULL
92987,2,234.53,235.91,235.15,407.41,407.95,406.75,7.7,11.7,9.4,960,1362,734,1.5,2.38,2.11,1.77,2.74,2.23,0.54,0.5,0.34,50,0,1369.93,2020-03-12 18:28:57,NULL
92988,2,234.67,236.01,235.37,407.62,408.23,407.07,7.4,12,9.5,965,1408,739,1.42,2.46,2.06,1.71,2.84,2.18,0.56,0.5,0.34,50,0,1369.98,2020-03-12 18:29:47,NULL
92989,2,235.01,236.19,235.54,408.07,408.53,407.51,7.5,11.5,9.9,965,1312,814,1.44,2.24,2.14,1.74,2.59,2.29,0.56,0.51,0.36,50.1,0,1370.03,2020-03-12 18:30:37,NULL
92990,2,234.72,235.83,235.29,407.51,408,407.04,7.5,11.6,9.9,960,1312,865,1.44,2.36,2.12,1.72,2.66,2.29,0.56,0.49,0.38,50.11,0,1370.08,2020-03-12 18:31:43,NULL
92991,2,234.24,235.4,234.93,406.71,407.31,406.31,7.5,12.1,10.3,955,1347,900,1.43,2.47,2.22,1.72,2.79,2.38,0.56,0.48,0.38,50,0,1370.13,2020-03-12 18:32:33,NULL
92992,2,234.16,235.46,234.75,406.7,407.21,406.09,8,11.9,9.8,1000,1322,814,1.56,2.41,2.11,1.84,2.7,2.26,0.54,0.48,0.36,50,0,1370.18,2020-03-12 18:33:23,NULL
92993,2,234.14,235.42,234.59,406.65,407.05,405.93,8.1,11.2,9.3,1005,1267,769,1.56,2.27,2.01,1.85,2.61,2.15,0.54,0.49,0.36,50,0,1370.23,2020-03-12 18:34:13,NULL
92994,2,233.9,235.04,234.54,406.11,406.67,405.68,7.2,11.2,9.9,895,1292,900,1.38,2.28,2.13,1.64,2.61,2.17,0.55,0.49,0.38,50,0,1370.28,2020-03-12 18:35:20,NULL
92995,2,233.97,234.67,234.49,405.86,406.31,405.7,7.2,11.1,11.5,905,1317,1156,1.39,2.22,2.41,1.65,2.54,2.63,0.55,0.51,0.44,50,0,1370.34,2020-03-12 18:36:10,NULL
92996,2,233.75,234.62,234.37,405.62,406.16,405.4,7.2,11.5,11.5,905,1398,1151,1.38,2.27,2.39,1.64,2.66,2.65,0.55,0.53,0.44,50,0,1370.4,2020-03-12 18:37:00,NULL
92997,2,233.96,234.79,234.45,405.95,406.38,405.65,7.2,11,11.3,910,1312,1111,1.38,2.21,2.37,1.65,2.56,2.62,0.55,0.51,0.42,50,0,1370.46,2020-03-12 18:37:50,NULL
92998,2,234.18,234.91,234.66,406.25,406.66,406.03,7.2,11,11.3,905,1267,1116,1.39,2.22,2.38,1.65,2.55,2.62,0.55,0.5,0.42,50,0,1370.51,2020-03-12 18:38:57,NULL
92999,2,234.01,235.01,234.5,406.19,406.61,405.74,7.2,10.9,10.1,900,1257,930,1.38,2.2,2.14,1.64,2.53,2.33,0.55,0.49,0.4,50,0,1370.56,2020-03-12 18:39:47,NULL
93000,2,234.04,235.34,234.63,406.5,407.01,405.88,7.2,10.9,9.3,905,1262,829,1.38,2.2,1.98,1.64,2.56,2.13,0.55,0.49,0.39,50,0,1370.61,2020-03-12 18:40:37,NULL
93001,2,233.97,235.36,234.69,406.45,407.07,405.87,7.2,11.4,9.3,900,1347,819,1.37,2.27,2.01,1.64,2.63,2.17,0.55,0.51,0.38,50,0,1370.66,2020-03-12 18:41:27,NULL
93002,2,233.91,234.85,234.35,405.96,406.33,405.53,7.2,10.8,10.5,900,1222,930,1.38,2.19,2.25,1.64,2.48,2.35,0.55,0.49,0.38,50,0,1370.71,2020-03-12 18:42:33,NULL
93003,2,234.17,234.66,234.07,406.02,405.94,405.51,7.4,8.9,10.6,900,900,980,1.44,1.86,2.26,1.69,2.07,2.45,0.53,0.44,0.4,50,0,1370.76,2020-03-12 18:43:40,NULL
93004,2,234.1,234.58,234.06,405.89,405.85,405.44,7.3,8.9,11,895,915,1005,1.43,1.85,2.34,1.69,2.06,2.54,0.53,0.44,0.4,50,0,1370.81,2020-03-12 18:44:47,NULL
93005,2,234.14,234.65,234.11,405.98,405.95,405.52,8.3,9.4,11.4,975,965,1036,1.64,1.97,2.43,1.91,2.19,2.64,0.51,0.44,0.39,50,0,1370.86,2020-03-12 18:45:54,NULL
93006,2,233.86,234.41,233.85,405.54,405.53,405.05,8.3,9.6,11.2,970,965,985,1.65,1.97,2.4,1.91,2.18,2.6,0.51,0.44,0.38,50,0,1370.91,2020-03-12 18:46:43,NULL
93007,2,233.63,234.39,233.68,405.32,405.36,404.7,7.9,9.2,10.5,965,965,890,1.54,1.88,2.27,1.82,2.1,2.43,0.53,0.46,0.37,50,0,1370.96,2020-03-12 18:47:33,NULL
93008,2,233.58,234.32,233.56,405.21,405.19,404.55,7.9,8.9,10.3,960,910,885,1.53,1.85,2.21,1.8,2.06,2.38,0.53,0.44,0.37,50,0,1371.01,2020-03-12 18:48:23,NULL
93009,2,233.87,234.45,233.77,405.57,405.49,404.98,7.9,8.8,10.8,965,900,985,1.54,1.83,2.27,1.82,2.04,2.47,0.53,0.44,0.4,50,0,1371.06,2020-03-12 18:49:30,NULL
93010,2,233.91,234.29,233.74,405.48,405.33,405,7.4,8.8,11,935,885,1066,1.43,1.82,2.35,1.7,2.03,2.57,0.55,0.44,0.42,50,0,1371.11,2020-03-12 18:50:37,NULL
93011,2,233.69,233.89,233.5,404.94,404.78,404.6,7.4,8.6,11.4,935,809,1091,1.43,1.8,2.4,1.7,1.97,2.62,0.55,0.41,0.42,50,0,1371.16,2020-03-12 18:51:44,NULL
93012,2,233.92,234.04,233.6,405.26,404.98,404.88,7.4,8.2,11.5,935,779,1101,1.43,1.72,2.42,1.7,1.88,2.65,0.55,0.41,0.42,50,0,1371.21,2020-03-12 18:52:34,NULL
93013,2,233.77,234.03,233.54,405.12,404.93,404.7,7.4,8.5,11,935,779,1020,1.43,1.82,2.32,1.7,1.98,2.53,0.55,0.4,0.4,50,0,1371.26,2020-03-12 18:53:24,NULL
93014,2,233.77,233.94,233.48,405.05,404.8,404.65,7.4,8.2,11.3,935,749,1081,1.43,1.74,2.37,1.7,1.88,2.58,0.55,0.4,0.42,50,0,1371.31,2020-03-12 18:54:14,NULL
93015,2,233.32,233.74,233.5,404.49,404.64,404.28,7.6,10.2,12,980,1176,1206,1.43,2.03,2.49,1.73,2.34,2.77,0.57,0.5,0.44,50,0,1371.37,2020-03-12 18:55:20,NULL
93016,2,233.48,233.59,233.57,404.5,404.58,404.48,7.6,10.2,12.6,985,1181,1297,1.43,2.02,2.65,1.74,2.31,2.95,0.57,0.51,0.44,50,0,1371.43,2020-03-12 18:56:27,NULL
93017,2,233.5,233.66,233.7,404.57,404.75,404.61,7.6,11,12.7,990,1262,1282,1.43,2.21,2.66,1.74,2.52,2.94,0.57,0.5,0.43,50,0,1371.49,2020-03-12 18:57:34,NULL
93018,2,233.4,233.6,233.61,404.43,404.62,404.44,7.6,10.7,12.5,985,1257,1257,1.43,2.1,2.63,1.73,2.49,2.91,0.57,0.51,0.43,50,0,1371.55,2020-03-12 18:58:24,NULL
93019,2,233.37,233.63,233.52,404.44,404.57,404.34,7.6,10.7,12.3,975,1257,1237,1.46,2.11,2.55,1.77,2.45,2.83,0.57,0.51,0.44,49.9,0,1371.61,2020-03-12 18:59:14,NULL
93020,2,233.25,233.73,233.43,404.42,404.57,404.16,8.8,10.9,12,1131,1297,1212,1.68,2.17,2.49,2.02,2.52,2.77,0.56,0.52,0.44,50,0,1371.67,2020-03-12 19:00:04,NULL
93021,2,233.38,233.33,233.75,404.18,404.5,404.55,7.8,11.4,14.2,985,1438,1574,1.48,2.2,2.88,1.78,2.62,3.28,0.55,0.55,0.48,49.9,0,1371.74,2020-03-12 19:01:10,NULL
93022,2,233.16,233.44,233.68,404.08,404.54,404.3,7.7,11.6,12.8,985,1403,1463,1.48,2.27,2.6,1.77,2.67,2.97,0.56,0.52,0.49,50,0,1371.8,2020-03-12 19:02:17,NULL
93023,2,233.34,233.08,233.73,403.93,404.27,404.5,7.8,11.7,15,990,1408,1745,1.49,2.3,3.02,1.78,2.69,3.48,0.56,0.52,0.5,50,0,1371.87,2020-03-12 19:03:24,NULL
93024,2,232.84,233.44,233.68,403.81,404.54,404.02,8.3,13.2,12.9,1036,1609,1458,1.6,2.58,2.6,1.9,3.04,2.98,0.55,0.53,0.49,50,0,1371.94,2020-03-12 19:04:31,NULL
93025,2,233.12,233.7,234.13,404.27,405.14,404.65,7.8,13.9,13,995,1664,1473,1.48,2.71,2.64,1.78,3.18,3.02,0.56,0.52,0.49,50,0,1372.01,2020-03-12 19:05:37,NULL
93026,2,233.16,233.73,233.76,404.34,404.86,404.36,7.7,11.8,11.8,995,1463,1347,1.48,2.28,2.4,1.78,2.7,2.75,0.56,0.54,0.49,50,0,1372.07,2020-03-12 19:06:44,NULL
93027,2,232.98,233.67,233.7,404.13,404.75,404.16,7.8,12.3,11.7,995,1503,1327,1.49,2.41,2.37,1.78,2.81,2.72,0.56,0.53,0.49,50,0,1372.13,2020-03-12 19:07:34,NULL
93028,2,233.03,233.74,233.75,404.23,404.86,404.25,7.8,12.2,11.8,995,1503,1327,1.48,2.4,2.37,1.79,2.79,2.74,0.56,0.53,0.49,50,0,1372.19,2020-03-12 19:08:24,NULL
93029,2,233.13,233.69,233.7,404.28,404.77,404.29,7.8,11.7,11.9,995,1453,1322,1.48,2.31,2.36,1.78,2.73,2.7,0.56,0.54,0.49,50,0,1372.25,2020-03-12 19:09:14,NULL
93030,2,233.12,233.62,233.72,404.21,404.73,404.3,8.3,12.2,12.6,1025,1498,1433,1.6,2.39,2.54,1.9,2.82,2.91,0.54,0.53,0.49,50,0,1372.32,2020-03-12 19:10:21,NULL
93031,2,233.23,233.6,233.7,404.29,404.69,404.38,8.3,11.8,12.6,1025,1428,1468,1.6,2.3,2.53,1.9,2.7,2.92,0.54,0.53,0.5,50,0,1372.39,2020-03-12 19:11:27,NULL
93032,2,233.18,233.64,233.77,404.27,404.79,404.39,7.9,12,12.4,990,1463,1393,1.5,2.39,2.48,1.8,2.8,2.84,0.55,0.52,0.49,50,0,1372.45,2020-03-12 19:12:34,NULL
93033,2,233.08,233.69,233.75,404.23,404.81,404.29,7.9,12.3,12.1,990,1518,1372,1.5,2.39,2.44,1.8,2.83,2.8,0.55,0.54,0.49,50,0,1372.51,2020-03-12 19:13:24,NULL
93034,2,233.44,233.96,233.98,404.78,405.24,404.8,7.9,11.6,11.9,990,1413,1352,1.5,2.28,2.39,1.8,2.71,2.75,0.55,0.53,0.49,50,0,1372.57,2020-03-12 19:14:14,NULL
93035,2,233.68,234.21,234.15,405.2,405.61,405.15,8.3,11.6,11.8,1025,1413,1352,1.6,2.3,2.42,1.9,2.7,2.78,0.54,0.53,0.49,50,0,1372.63,2020-03-12 19:15:04,NULL
93036,2,233.44,233.81,233.92,404.65,405.07,404.74,8.3,11.8,12.8,1025,1443,1463,1.6,2.31,2.66,1.9,2.7,3.05,0.54,0.53,0.49,50,0,1372.7,2020-03-12 19:16:11,NULL
93037,2,233.67,233.89,234.06,404.91,405.26,405.06,7.9,11.3,12.7,995,1357,1463,1.5,2.24,2.57,1.8,2.6,2.96,0.55,0.52,0.5,50,0,1372.76,2020-03-12 19:17:18,NULL
93038,2,233.16,233.75,233.9,404.36,405,404.49,7.9,12.5,12.7,995,1503,1458,1.51,2.41,2.53,1.8,2.83,2.92,0.55,0.53,0.5,50,0,1372.83,2020-03-12 19:18:08,NULL
93039,2,233.51,233.88,233.93,404.78,405.14,404.82,7.8,11.1,12.2,995,1247,1383,1.5,2.27,2.47,1.8,2.58,2.83,0.56,0.48,0.49,50,0,1372.89,2020-03-12 19:18:58,NULL
93040,2,233.72,234.09,233.92,405.13,405.31,404.98,8.4,10.7,12.3,1036,1217,1367,1.62,2.18,2.51,1.92,2.47,2.88,0.54,0.49,0.48,50,0,1372.95,2020-03-12 19:19:48,NULL
93041,2,233.47,233.81,233.68,404.67,404.85,404.56,8,10.4,12.2,1041,1232,1357,1.52,2.07,2.48,1.84,2.4,2.83,0.57,0.52,0.48,50,0,1373.01,2020-03-12 19:20:54,NULL
93042,2,233.12,233.76,233.67,404.33,404.81,404.25,8,11.9,12.4,1046,1518,1372,1.51,2.29,2.53,1.83,2.78,2.87,0.57,0.55,0.48,50,0,1373.08,2020-03-12 19:21:44,NULL
93043,2,232.97,233.69,233.7,404.14,404.77,404.15,8,12.5,12.5,1046,1624,1377,1.51,2.39,2.54,1.84,2.9,2.9,0.57,0.56,0.48,50,0,1373.15,2020-03-12 19:22:34,NULL
93044,2,232.86,233.45,233.38,403.84,404.29,403.78,8,11.5,12.6,1041,1488,1388,1.51,2.2,2.56,1.82,2.65,2.91,0.57,0.56,0.48,49.89,0,1373.22,2020-03-12 19:23:24,NULL
93045,2,232.89,233.78,233.36,404.15,404.55,403.79,8.5,11.4,11.2,1086,1448,1237,1.63,2.2,2.28,1.96,2.62,2.59,0.56,0.55,0.48,49.9,0,1373.28,2020-03-12 19:24:31,NULL
93046,2,232.79,233.51,233.25,403.83,404.22,403.61,8,11.3,11.3,1036,1403,1242,1.5,2.17,2.31,1.82,2.58,2.62,0.57,0.54,0.47,49.88,0,1373.34,2020-03-12 19:25:38,NULL
93047,2,232.98,233.48,233.25,403.97,404.2,403.77,7.9,10.3,11.3,990,1222,1242,1.51,2.04,2.29,1.8,2.37,2.6,0.55,0.51,0.48,49.88,0,1373.4,2020-03-12 19:26:44,NULL
93048,2,232.87,233.4,233.3,403.8,404.17,403.71,7.9,11.1,12,990,1347,1332,1.5,2.2,2.42,1.79,2.57,2.76,0.55,0.52,0.48,49.89,0,1373.46,2020-03-12 19:27:34,NULL
93049,2,233.13,233.18,233.6,403.83,404.25,404.2,6.9,11.2,13.5,834,1322,1574,1.33,2.21,2.72,1.57,2.54,3.14,0.53,0.52,0.5,50,0,1373.52,2020-03-12 19:28:24,NULL
93050,2,233.34,233.35,233.83,404.16,404.58,404.57,6.9,11.1,13.4,839,1322,1574,1.33,2.19,2.7,1.57,2.56,3.12,0.54,0.52,0.5,50,0,1373.58,2020-03-12 19:29:19,NULL
93051,2,233.41,233.26,233.69,404.15,404.39,404.52,6.9,10.5,13.6,839,1267,1584,1.34,2.06,2.73,1.57,2.45,3.17,0.53,0.52,0.5,50,0,1373.64,2020-03-12 19:30:21,NULL
93052,2,233.33,233.28,233.56,404.1,404.29,404.34,6.9,10.5,13.4,834,1267,1528,1.33,2.08,2.7,1.56,2.44,3.1,0.53,0.53,0.49,50,0,1373.7,2020-03-12 19:31:11,NULL
93053,2,233.16,233.58,233.59,404.21,404.58,404.22,6.9,10.8,11.7,829,1307,1277,1.33,2.12,2.39,1.56,2.48,2.71,0.53,0.53,0.47,50,0,1373.76,2020-03-12 19:32:02,NULL
93054,2,233.27,233.62,233.59,404.34,404.61,404.31,6.9,10.3,12,829,1267,1297,1.32,2.01,2.45,1.55,2.38,2.77,0.54,0.54,0.47,50,0,1373.82,2020-03-12 19:32:51,NULL
93055,2,233.22,233.48,233.61,404.17,404.51,404.28,6.9,10.4,12.3,834,1267,1393,1.32,2.01,2.48,1.56,2.37,2.84,0.54,0.53,0.49,50,0,1373.88,2020-03-12 19:33:58,NULL
93056,2,233.22,233.52,233.57,404.21,404.51,404.25,6.9,10.4,12.4,834,1277,1383,1.33,2.03,2.51,1.56,2.36,2.85,0.54,0.54,0.48,50,0,1373.94,2020-03-12 19:34:48,NULL
93057,2,233.1,233.55,233.44,404.13,404.42,404.04,7.3,10.5,12.2,865,1262,1367,1.41,2.05,2.48,1.65,2.38,2.81,0.52,0.53,0.48,50,0,1374,2020-03-12 19:35:39,NULL
93058,2,233.17,233.55,233.59,404.19,404.55,404.23,7.3,10.8,12.6,865,1302,1413,1.42,2.15,2.56,1.65,2.5,2.93,0.52,0.52,0.48,50,0,1374.06,2020-03-12 19:36:28,NULL
93059,2,233.3,233.79,233.81,404.52,404.96,404.53,6.8,10.9,11.6,829,1277,1282,1.32,2.16,2.36,1.56,2.51,2.68,0.53,0.51,0.48,50,0,1374.12,2020-03-12 19:37:34,NULL
93060,2,233.2,233.8,233.74,404.43,404.9,404.38,6.9,10.9,11.5,829,1277,1272,1.32,2.17,2.33,1.55,2.51,2.65,0.53,0.51,0.48,50,0,1374.18,2020-03-12 19:38:24,NULL
93061,2,233.25,233.91,233.73,404.57,404.99,404.42,7.4,10.7,11.4,875,1257,1267,1.44,2.13,2.32,1.68,2.47,2.64,0.52,0.5,0.48,50,0,1374.24,2020-03-12 19:39:14,NULL
93062,2,233.45,233.96,233.84,404.79,405.13,404.69,7.4,10.7,11.9,875,1262,1342,1.45,2.14,2.42,1.69,2.47,2.75,0.52,0.51,0.49,50,0,1374.3,2020-03-12 19:40:04,NULL
93063,2,233.54,234.01,233.94,404.91,405.25,404.85,6.9,10.2,11.8,829,1222,1332,1.33,2.02,2.38,1.56,2.35,2.72,0.53,0.52,0.49,50,0,1374.36,2020-03-12 19:41:11,NULL
93064,2,233.57,234.12,233.99,405.02,405.39,404.91,6.9,10.4,11.7,834,1227,1297,1.33,2.02,2.37,1.56,2.36,2.69,0.53,0.52,0.48,50,0,1374.42,2020-03-12 19:42:01,NULL
93065,2,233.31,234.07,233.75,404.77,405.15,404.49,7.2,10.1,10.9,865,1217,1196,1.41,2.01,2.23,1.64,2.34,2.53,0.53,0.52,0.47,50,0,1374.47,2020-03-12 19:42:51,NULL
93066,2,233.86,234.58,234.28,405.67,406.04,405.42,7.2,10.4,11.2,865,1272,1217,1.4,2.05,2.3,1.64,2.41,2.6,0.53,0.53,0.47,50,0,1374.53,2020-03-12 19:43:41,NULL
93067,2,233.93,234.71,234.42,405.86,406.28,405.61,6.8,10.4,10.9,829,1272,1191,1.32,2.05,2.23,1.56,2.38,2.53,0.54,0.53,0.47,50,0,1374.58,2020-03-12 19:44:48,NULL
93068,2,233.69,234.68,234.75,405.62,406.53,405.68,6.8,12.5,11.7,839,1634,1302,1.32,2.41,2.4,1.56,2.94,2.73,0.54,0.56,0.48,50,0,1374.64,2020-03-12 19:45:38,NULL
93069,2,233.48,234.39,234.49,405.19,406.06,405.27,6.9,12.4,11.7,834,1579,1287,1.32,2.44,2.37,1.55,2.9,2.69,0.54,0.54,0.48,50,0,1374.7,2020-03-12 19:46:28,NULL
93070,2,233.41,234.29,234.39,405.04,405.89,405.13,7,12.6,11.9,880,1599,1347,1.33,2.43,2.42,1.59,2.9,2.77,0.55,0.55,0.49,50,0,1374.76,2020-03-12 19:47:18,NULL
93071,2,233.42,234.22,234.3,404.98,405.75,405.06,7,12.1,11.8,890,1533,1352,1.33,2.35,2.4,1.59,2.81,2.75,0.56,0.55,0.49,50,0,1374.82,2020-03-12 19:48:25,NULL
93072,2,233.39,234.46,234.36,405.17,406.01,405.08,7.5,12.5,11.1,930,1594,1247,1.45,2.43,2.26,1.72,2.9,2.57,0.54,0.55,0.48,50,0,1374.88,2020-03-12 19:49:31,NULL
93073,2,233.44,234.53,234.63,405.27,406.3,405.36,7,13.2,11,885,1624,1237,1.32,2.6,2.24,1.59,3.07,2.56,0.56,0.53,0.48,50,0,1374.94,2020-03-12 19:50:38,NULL
93074,2,233.61,234.45,234.59,405.36,406.2,405.47,7,12.5,11.7,885,1548,1332,1.33,2.41,2.38,1.59,2.87,2.73,0.56,0.54,0.49,50,0,1375,2020-03-12 19:51:45,NULL
93075,2,233.67,234.55,234.57,405.49,406.27,405.5,7.4,12,11.7,890,1523,1337,1.45,2.35,2.38,1.69,2.8,2.73,0.52,0.55,0.49,50,0,1375.06,2020-03-12 19:52:35,NULL
93076,2,233.59,234.3,234.41,405.2,405.92,405.31,7.1,12.1,12.2,870,1503,1377,1.4,2.36,2.47,1.64,2.8,2.83,0.54,0.54,0.49,50,0,1375.12,2020-03-12 19:53:25,NULL
93077,2,233.64,234,234.58,404.99,405.8,405.49,6.9,12.9,13.9,844,1604,1644,1.32,2.52,2.8,1.56,3,3.22,0.54,0.54,0.51,50,0,1375.19,2020-03-12 19:54:15,NULL
93078,2,233.59,234.09,234.55,405.02,405.86,405.42,6.9,12.8,12.9,839,1538,1518,1.32,2.52,2.57,1.56,2.95,2.98,0.54,0.52,0.5,50,0,1375.25,2020-03-12 19:55:21,NULL
93079,2,233.53,234,234.5,404.89,405.73,405.32,6.9,12.9,13.1,839,1579,1528,1.32,2.58,2.64,1.56,3.02,3.05,0.54,0.52,0.5,50,0,1375.32,2020-03-12 19:56:11,NULL
93080,2,233.28,233.89,234.43,404.59,405.58,405.05,6.8,13.6,12.9,839,1619,1483,1.32,2.68,2.62,1.56,3.13,3.01,0.54,0.52,0.49,50,0,1375.39,2020-03-12 19:57:01,NULL
93081,2,233.34,234.19,234.51,404.89,405.9,405.17,6.9,13.5,12.3,839,1614,1357,1.32,2.68,2.52,1.56,3.13,2.86,0.54,0.52,0.47,50,0,1375.45,2020-03-12 19:57:51,NULL
93082,2,233,233.95,234.18,404.39,405.41,404.59,6.9,13.6,11.9,844,1629,1322,1.32,2.7,2.41,1.56,3.17,2.76,0.54,0.52,0.48,50,0,1375.51,2020-03-12 19:58:58,NULL
93083,2,232.96,233.92,234.08,404.33,405.3,404.47,7.2,13.5,12,880,1629,1337,1.4,2.67,2.45,1.65,3.13,2.77,0.53,0.52,0.48,49.89,0,1375.57,2020-03-12 20:00:05,NULL
93084,2,233.25,234.14,234.25,404.77,405.64,404.87,7.3,13.1,12.3,875,1589,1327,1.41,2.58,2.54,1.65,3.03,2.87,0.53,0.52,0.46,50,0,1375.63,2020-03-12 20:01:11,NULL
93085,2,233.19,234.21,234.33,404.77,405.76,404.88,6.9,13.4,11.7,839,1604,1277,1.32,2.65,2.41,1.56,3.06,2.7,0.54,0.52,0.47,50,0,1375.69,2020-03-12 20:02:01,NULL
93086,2,233.13,234.22,234.27,404.75,405.73,404.79,6.9,13.5,11.2,844,1644,1232,1.32,2.66,2.29,1.56,3.1,2.58,0.54,0.53,0.48,50,0,1375.75,2020-03-12 20:02:51,NULL
93087,2,233.38,233.84,233.85,404.62,405.03,404.63,6.9,11.5,12.1,839,1352,1342,1.32,2.28,2.46,1.56,2.65,2.8,0.54,0.51,0.48,49.9,0,1375.81,2020-03-12 20:03:41,NULL
93088,2,233.26,233.82,233.94,404.5,405.09,404.61,6.9,11.5,11.8,839,1352,1322,1.32,2.28,2.39,1.56,2.64,2.73,0.54,0.51,0.48,49.89,0,1375.87,2020-03-12 20:04:48,NULL
93089,2,233.36,233.78,233.81,404.56,404.95,404.58,6.9,11.2,12.2,839,1312,1352,1.32,2.23,2.49,1.56,2.58,2.83,0.54,0.51,0.48,50,0,1375.93,2020-03-12 20:05:38,NULL
93090,2,233.31,233.81,233.81,404.53,404.96,404.53,7.2,11.1,11.8,870,1307,1322,1.41,2.21,2.41,1.65,2.56,2.75,0.53,0.51,0.48,49.89,0,1375.99,2020-03-12 20:06:28,NULL
93091,2,233.21,234,233.91,404.61,405.22,404.53,7.2,11.8,11,870,1393,1217,1.41,2.34,2.24,1.64,2.71,2.55,0.53,0.51,0.48,50,0,1376.05,2020-03-12 20:07:18,NULL
93092,2,233.15,233.91,233.85,404.48,405.09,404.43,7.2,11.3,11,870,1352,1217,1.4,2.22,2.24,1.64,2.59,2.55,0.53,0.52,0.48,49.9,0,1376.11,2020-03-12 20:08:25,NULL
93093,2,233.11,233.97,233.94,404.5,405.22,404.48,7.2,11.5,10.9,865,1352,1212,1.39,2.3,2.22,1.64,2.66,2.52,0.53,0.51,0.48,49.9,0,1376.17,2020-03-12 20:09:15,NULL
93094,2,233.2,233.79,233.97,404.43,405.09,404.58,7.2,11.5,11.8,870,1347,1317,1.41,2.3,2.4,1.65,2.65,2.73,0.53,0.51,0.48,50,0,1376.23,2020-03-12 20:10:05,NULL
93095,2,233.64,233.97,233.99,404.96,405.27,404.99,6.9,10.2,11.5,834,1086,1272,1.33,2.08,2.34,1.56,2.34,2.66,0.53,0.46,0.48,50,0,1376.28,2020-03-12 20:10:55,NULL
93096,2,233.71,233.99,234.07,405.04,405.36,405.11,6.9,10.2,11.5,829,1081,1267,1.32,2.09,2.34,1.56,2.32,2.65,0.53,0.46,0.48,50,0,1376.33,2020-03-12 20:12:01,NULL
93097,2,233.69,233.94,233.96,404.98,405.22,405,6.9,9.7,12,829,1181,1312,1.32,1.9,2.43,1.55,2.24,2.76,0.53,0.53,0.47,50,0,1376.39,2020-03-12 20:12:51,NULL
93098,2,233.82,234.4,234.15,405.49,405.77,405.27,7,9.9,11.1,880,1252,1212,1.33,1.92,2.31,1.58,2.29,2.6,0.56,0.55,0.46,50,0,1376.45,2020-03-12 20:13:41,NULL
93099,2,233.8,234.34,233.97,405.42,405.57,405.11,7.5,9.5,10.8,925,1091,1176,1.45,1.88,2.22,1.72,2.17,2.5,0.54,0.5,0.47,50,0,1376.5,2020-03-12 20:14:31,NULL
93100,2,233.79,234.34,233.99,405.42,405.59,405.12,7.6,9.5,10.7,925,1086,1171,1.45,1.88,2.21,1.71,2.17,2.49,0.54,0.5,0.47,50,0,1376.55,2020-03-12 20:15:38,NULL
93101,2,233.89,234.03,233.78,405.23,405.13,405.02,7,8.3,11.5,875,995,1277,1.33,1.64,2.35,1.58,1.91,2.67,0.55,0.52,0.48,50,0,1376.6,2020-03-12 20:16:45,NULL
93102,2,233.65,234,233.65,404.99,404.99,404.69,7,8.4,11.4,880,1041,1267,1.33,1.65,2.32,1.59,1.95,2.64,0.56,0.54,0.48,50,0,1376.65,2020-03-12 20:17:35,NULL
93103,2,233.39,233.91,233.63,404.69,404.9,404.45,6.9,9.3,11.3,834,1186,1262,1.32,1.78,2.29,1.56,2.14,2.62,0.54,0.56,0.48,49.89,0,1376.7,2020-03-12 20:18:25,NULL
93104,2,233.75,234.21,233.75,405.26,405.26,404.87,6.8,8.6,10.7,834,1076,1171,1.32,1.68,2.18,1.55,2,2.47,0.54,0.55,0.48,50,0,1376.75,2020-03-12 20:19:15,NULL
93105,2,233.44,233.5,233.53,404.38,404.45,404.4,6.8,8.8,12.4,834,1121,1453,1.32,1.67,2.47,1.55,2.01,2.89,0.54,0.56,0.5,49.88,0,1376.81,2020-03-12 20:20:21,NULL
93106,2,233.63,233.62,233.65,404.65,404.67,404.67,6.9,8.6,12.6,839,1111,1473,1.32,1.64,2.53,1.55,2.01,2.87,0.54,0.56,0.51,49.89,0,1376.87,2020-03-12 20:21:28,NULL
93107,2,233.67,233.56,233.77,404.63,404.72,404.81,6.9,9.1,13.1,839,1171,1548,1.32,1.78,2.6,1.56,2.13,3.02,0.54,0.55,0.51,49.87,0,1376.93,2020-03-12 20:22:18,NULL
93108,2,233.58,233.97,233.67,404.91,404.99,404.65,7.4,8.7,11.8,880,1116,1367,1.44,1.66,2.37,1.68,1.99,2.73,0.52,0.56,0.5,49.89,0,1376.99,2020-03-12 20:23:08,NULL
93109,2,233.49,233.77,233.53,404.67,404.69,404.45,7.4,8.6,11.9,880,1106,1372,1.45,1.65,2.4,1.69,1.98,2.76,0.52,0.56,0.5,49.88,0,1377.05,2020-03-12 20:23:58,NULL
93110,2,233.75,234.09,233.79,405.16,405.19,404.9,6.8,8.5,11.2,834,1041,1282,1.32,1.65,2.26,1.55,2.01,2.59,0.54,0.56,0.49,50,0,1377.1,2020-03-12 20:25:05,NULL
93111,2,233.68,234.03,233.81,405.05,405.16,404.86,6.8,8.6,11.1,839,1066,1272,1.31,1.67,2.25,1.55,1.98,2.55,0.54,0.54,0.5,50,0,1377.15,2020-03-12 20:26:12,NULL
93112,2,233.69,234.08,233.86,405.1,405.24,404.91,6.8,8.6,11.3,834,1066,1287,1.32,1.68,2.27,1.56,1.99,2.61,0.54,0.54,0.49,50,0,1377.2,2020-03-12 20:27:18,NULL
93113,2,233.7,234.02,233.92,405.06,405.25,404.97,6.9,9.1,11.8,839,1111,1332,1.33,1.78,2.39,1.56,2.1,2.73,0.54,0.53,0.49,50,0,1377.25,2020-03-12 20:28:08,NULL
93114,2,233.46,233.94,233.87,404.78,405.13,404.71,6.9,9.7,11.7,834,1196,1327,1.33,1.91,2.37,1.56,2.21,2.73,0.54,0.54,0.49,50,0,1377.31,2020-03-12 20:28:58,NULL
93115,2,233.56,233.98,233.76,404.9,405.07,404.71,6.9,9,11.6,834,1136,1317,1.32,1.78,2.34,1.56,2.11,2.68,0.54,0.55,0.49,50,0,1377.36,2020-03-12 20:29:48,NULL
93116,2,233.64,233.72,233.66,404.75,404.76,404.69,6.9,9.2,12.8,834,1171,1428,1.33,1.82,2.62,1.56,2.16,2.98,0.53,0.54,0.48,50,0,1377.42,2020-03-12 20:30:55,NULL
93117,2,234.01,234.31,234,405.57,405.57,405.31,6.9,8.7,12,834,1116,1312,1.32,1.7,2.46,1.55,2.03,2.79,0.53,0.55,0.47,50,0,1377.47,2020-03-12 20:32:02,NULL
93118,2,234.09,234.59,234.25,405.89,406.03,405.6,6.9,8.8,10.9,829,1106,1181,1.33,1.74,2.24,1.56,2.07,2.53,0.53,0.54,0.47,50,0,1377.52,2020-03-12 20:33:08,NULL
93119,2,234.04,234.65,234.35,405.9,406.17,405.64,6.9,9.2,10.9,824,1166,1176,1.33,1.8,2.23,1.56,2.13,2.51,0.53,0.55,0.47,50,0,1377.57,2020-03-12 20:33:58,NULL
93120,2,234.11,234.42,234.37,405.76,405.99,405.72,6.9,9.4,12.1,834,1171,1327,1.32,1.8,2.49,1.56,2.14,2.83,0.53,0.55,0.47,50,0,1377.63,2020-03-12 20:34:48,NULL
93121,2,234.09,234.49,234.31,405.8,405.99,405.65,7.3,9.3,12,870,1181,1317,1.42,1.81,2.45,1.66,2.13,2.83,0.52,0.55,0.47,50,0,1377.69,2020-03-12 20:35:38,NULL
93122,2,233.83,234.43,234.09,405.53,405.75,405.24,7.6,9.7,11.4,895,1212,1272,1.5,1.9,2.33,1.74,2.25,2.65,0.52,0.54,0.48,50,0,1377.75,2020-03-12 20:36:45,NULL
93123,2,233.69,234.34,233.92,405.33,405.53,404.96,6.9,9,11,829,1151,1196,1.32,1.74,2.25,1.56,2.06,2.55,0.54,0.56,0.47,50,0,1377.8,2020-03-12 20:37:35,NULL
93124,2,233.81,234.43,234,405.51,405.67,405.14,6.9,8.7,10.7,834,1101,1166,1.33,1.73,2.18,1.56,2.05,2.46,0.53,0.54,0.47,50,0,1377.85,2020-03-12 20:38:25,NULL
93125,2,233.99,234.53,234.14,405.75,405.88,405.41,7,8.8,10.8,880,1116,1186,1.33,1.73,2.23,1.59,2.06,2.52,0.56,0.55,0.47,50,0,1377.9,2020-03-12 20:39:15,NULL
93126,2,234.12,234.41,234.14,405.76,405.78,405.53,7,8.6,11.5,885,1081,1287,1.34,1.69,2.36,1.6,2.01,2.69,0.55,0.54,0.48,50,0,1377.95,2020-03-12 20:40:22,NULL
93127,2,234.1,234.42,234.01,405.75,405.67,405.4,7.6,8.6,11.5,935,1076,1277,1.46,1.68,2.34,1.72,1.99,2.66,0.54,0.54,0.48,50,0,1378,2020-03-12 20:41:12,NULL
93128,2,233.86,234.16,233.79,405.31,405.25,404.99,7.6,8.7,11.5,930,1081,1277,1.46,1.69,2.34,1.72,2,2.65,0.54,0.54,0.48,50,0,1378.05,2020-03-12 20:42:02,NULL
93129,2,234.04,234.34,234.04,405.63,405.63,405.37,7,8.7,11.6,885,1086,1292,1.33,1.7,2.37,1.6,1.98,2.67,0.55,0.54,0.48,50,0,1378.1,2020-03-12 20:42:52,NULL
93130,2,233.96,234.53,234.1,405.73,405.85,405.36,6.9,8.7,10.6,839,1081,1171,1.32,1.68,2.16,1.56,1.99,2.44,0.54,0.54,0.48,50,0,1378.15,2020-03-12 20:43:58,NULL
93131,2,234.2,234.68,234.4,406.06,406.23,405.81,6.9,8.8,10.6,839,1086,1171,1.32,1.68,2.2,1.56,1.99,2.49,0.54,0.54,0.47,50,0,1378.2,2020-03-12 20:45:05,NULL
93132,2,234.05,234.19,234.42,405.5,405.83,405.71,6.9,10.1,13.2,839,1372,1543,1.32,1.88,2.68,1.56,2.3,3.06,0.54,0.59,0.5,50,0,1378.26,2020-03-12 20:46:12,NULL
93133,2,233.96,234.16,234.44,405.4,405.82,405.65,6.9,10.4,13,839,1413,1523,1.32,1.95,2.63,1.56,2.4,3.04,0.54,0.59,0.5,50,0,1378.32,2020-03-12 20:47:02,NULL
93134,2,234.24,234.42,234.7,405.87,406.27,406.12,6.9,10.3,13,839,1408,1523,1.33,1.95,2.62,1.57,2.4,3.03,0.54,0.59,0.5,50,0,1378.38,2020-03-12 20:47:52,NULL
93135,2,234.09,234.4,234.49,405.72,406.07,405.8,7.2,10.5,12.9,880,1418,1478,1.4,1.98,2.6,1.65,2.43,2.99,0.53,0.58,0.49,50,0,1378.44,2020-03-12 20:48:42,NULL
93136,2,234.06,235.03,234.53,406.24,406.64,405.81,7.2,10.1,10.3,875,1403,1121,1.4,1.87,2.13,1.64,2.33,2.4,0.53,0.6,0.47,50,0,1378.5,2020-03-12 20:49:49,NULL
93137,2,233.98,234.92,234.54,406.07,406.56,405.74,6.7,10.1,10.5,829,1438,1131,1.28,1.86,2.16,1.52,2.36,2.43,0.55,0.61,0.47,50,0,1378.56,2020-03-12 20:50:39,NULL
93138,2,234.01,234.97,234.62,406.15,406.68,405.84,6.7,10.2,10.5,829,1448,1136,1.28,1.88,2.15,1.52,2.36,2.45,0.55,0.61,0.47,50,0,1378.62,2020-03-12 20:51:29,NULL
93139,2,233.91,235.02,234.69,406.11,406.78,405.82,6.4,10.8,10.2,794,1493,1076,1.24,2,2.11,1.47,2.49,2.36,0.54,0.6,0.46,50,0,1378.68,2020-03-12 20:52:19,NULL
93140,2,233.85,235.1,234.74,406.12,406.89,405.81,6.5,11.2,9.9,794,1538,1051,1.24,2.09,2.05,1.46,2.58,2.3,0.54,0.59,0.46,50,0,1378.74,2020-03-12 20:53:25,NULL
93141,2,234.02,235.21,234.76,406.36,407,405.97,6.5,10.7,10.3,794,1498,1081,1.24,2.01,2.12,1.47,2.5,2.38,0.54,0.6,0.46,50,0,1378.8,2020-03-12 20:54:22,NULL
93142,2,234.08,235.37,234.62,406.56,407.02,405.9,7,10.1,9.6,844,1418,990,1.36,1.86,1.99,1.59,2.34,2.22,0.53,0.61,0.45,50,0,1378.85,2020-03-12 20:55:05,NULL
93143,2,234.04,235.26,234.52,406.43,406.85,405.79,7,9.8,9.8,844,1332,1005,1.36,1.84,2.03,1.59,2.27,2.26,0.53,0.59,0.44,50,0,1378.9,2020-03-12 20:55:55,NULL
93144,2,233.9,235.23,234.54,406.27,406.83,405.68,6.4,10.2,9.2,799,1357,960,1.23,1.91,1.91,1.46,2.34,2.13,0.55,0.58,0.45,50,0,1378.95,2020-03-12 20:57:02,NULL
93145,2,233.94,235.16,234.65,406.25,406.87,405.81,6.4,10.4,9.5,799,1377,1030,1.23,1.96,1.98,1.46,2.39,2.22,0.55,0.58,0.46,50,0,1379,2020-03-12 20:57:52,NULL
93146,2,234.23,235.42,234.92,406.73,407.33,406.29,6.4,10.4,9.8,809,1393,1025,1.22,1.96,2.05,1.46,2.4,2.29,0.56,0.58,0.45,50,0,1379.05,2020-03-12 20:58:42,NULL
93147,2,234.37,235.42,234.87,406.85,407.28,406.38,6.4,9.8,9.9,804,1337,1025,1.22,1.83,2.06,1.45,2.28,2.29,0.56,0.59,0.45,50,0,1379.1,2020-03-12 20:59:32,NULL
93148,2,234.41,235.45,234.69,406.91,407.15,406.25,6.8,8.9,9.2,844,1106,970,1.32,1.74,1.92,1.56,2.06,2.15,0.54,0.54,0.45,50,0,1379.15,2020-03-12 21:00:39,NULL
93149,2,234.79,235.92,235.07,407.64,407.88,406.9,6.4,8.5,8.3,764,1000,814,1.24,1.69,1.74,1.45,1.96,1.91,0.53,0.51,0.43,50,0,1379.19,2020-03-12 21:01:29,NULL
93150,2,235.25,236.16,235.42,408.25,408.4,407.62,5.9,8,8.7,734,930,849,1.14,1.62,1.84,1.35,1.86,2.02,0.54,0.5,0.42,50.12,0,1379.23,2020-03-12 21:02:19,NULL
93151,2,235.28,236.26,235.37,408.37,408.45,407.6,5.9,7.4,8.3,734,880,814,1.14,1.52,1.75,1.35,1.76,1.92,0.55,0.51,0.42,50,0,1379.27,2020-03-12 21:03:09,NULL
93152,2,234.82,235.88,235.22,407.64,407.99,407.07,5.9,8.6,9,734,1141,915,1.14,1.65,1.88,1.35,2,2.08,0.55,0.57,0.44,50,0,1379.32,2020-03-12 21:04:15,NULL
93153,2,234.54,235.8,235.19,407.32,407.88,406.79,6.4,9.8,9.2,814,1317,930,1.23,1.88,1.91,1.47,2.29,2.12,0.56,0.57,0.44,50,0,1379.37,2020-03-12 21:05:05,NULL
93154,2,234.94,236.14,235.5,407.97,408.45,407.41,6.4,9.7,9,819,1257,950,1.23,1.86,1.86,1.47,2.24,2.09,0.56,0.56,0.46,50,0,1379.42,2020-03-12 21:05:55,NULL
93155,2,234.81,236.04,235.46,407.77,408.33,407.27,6.1,9.5,9,789,1277,955,1.14,1.81,1.87,1.38,2.21,2.1,0.57,0.57,0.46,50,0,1379.47,2020-03-12 21:06:45,NULL
93156,2,234.63,236.15,235.48,407.7,408.44,407.12,6.1,10.3,8.9,789,1483,859,1.14,1.88,1.87,1.38,2.39,2.06,0.57,0.62,0.42,50,0,1379.52,2020-03-12 21:07:52,NULL
93157,2,234.75,236.28,235.67,407.92,408.71,407.39,6.1,10.8,8.9,794,1513,865,1.13,1.98,1.88,1.37,2.48,2.06,0.58,0.61,0.42,50,0,1379.57,2020-03-12 21:08:42,NULL
93158,2,234.69,236.61,235.66,408.16,409,407.33,6.5,10.6,7.5,794,1483,673,1.25,1.99,1.59,1.48,2.49,1.72,0.54,0.6,0.4,50,0,1379.62,2020-03-12 21:09:32,NULL
93159,2,234.92,236.34,235.46,408.12,408.59,407.36,5.9,9.1,7.7,744,1151,694,1.13,1.78,1.67,1.35,2.12,1.81,0.55,0.54,0.39,50,0,1379.66,2020-03-12 21:10:22,NULL
93160,2,234.96,236.28,235.48,408.11,408.55,407.42,5.9,9.3,8,739,1161,719,1.13,1.82,1.7,1.34,2.15,1.84,0.55,0.54,0.39,50,0,1379.7,2020-03-12 21:11:29,NULL
93161,2,234.93,236.3,235.49,408.1,408.58,407.39,5.9,9.2,7.7,739,1166,699,1.13,1.84,1.65,1.35,2.18,1.8,0.55,0.54,0.39,50,0,1379.74,2020-03-12 21:12:19,NULL
93162,2,234.66,236.19,235.21,407.77,408.25,406.92,5.9,10.9,9.5,739,1423,935,1.13,2.01,1.87,1.34,2.46,2.09,0.55,0.59,0.43,50,0,1379.79,2020-03-12 21:13:09,NULL
93163,2,234.84,236.24,235.69,407.97,408.71,407.49,5.9,10.6,9,744,1428,859,1.13,1.99,1.92,1.34,2.43,2.1,0.55,0.58,0.41,50,0,1379.84,2020-03-12 21:13:59,NULL
93164,2,234.49,236.03,235.41,407.48,408.28,406.94,5.9,10.5,8.5,739,1418,814,1.13,2,1.8,1.34,2.41,1.98,0.55,0.58,0.41,50,0,1379.89,2020-03-12 21:15:05,NULL
93165,2,234.59,235.86,235.42,407.42,408.14,407.03,5.9,10.4,9.3,744,1413,915,1.12,1.97,1.95,1.34,2.42,2.15,0.55,0.58,0.43,50,0,1379.94,2020-03-12 21:16:12,NULL
93166,2,234.47,236.18,235.38,407.6,408.38,406.9,5.9,10.3,7.7,739,1403,663,1.12,1.96,1.65,1.33,2.4,1.78,0.55,0.58,0.37,50,0,1379.99,2020-03-12 21:17:02,NULL
93167,2,234.64,236.1,235.24,407.68,408.19,406.93,5.9,9.3,7.8,744,1201,663,1.12,1.77,1.64,1.34,2.13,1.75,0.56,0.56,0.38,50,0,1380.03,2020-03-12 21:17:52,NULL
93168,2,234.59,236.14,235.17,407.66,408.16,406.82,5.9,9.5,7.7,749,1212,663,1.12,1.85,1.64,1.34,2.21,1.77,0.56,0.55,0.37,50,0,1380.07,2020-03-12 21:18:42,NULL
93169,2,234.73,236.46,235.34,408.06,408.59,407.09,5.9,9.4,6.9,744,1212,568,1.11,1.86,1.51,1.33,2.21,1.61,0.56,0.55,0.35,50,0,1380.11,2020-03-12 21:19:49,NULL
93170,2,234.82,236.15,235.03,407.87,408.05,406.9,5.9,7.8,6.9,739,930,558,1.12,1.57,1.49,1.34,1.82,1.59,0.55,0.51,0.35,50,0,1380.15,2020-03-12 21:20:55,NULL
93171,2,234.97,236.42,235.21,408.23,408.44,407.18,6.4,8,6.9,784,975,558,1.25,1.59,1.49,1.47,1.86,1.59,0.53,0.52,0.35,50,0,1380.19,2020-03-12 21:21:45,NULL
93172,2,235.01,236.16,235.07,408.04,408.1,407.1,6.4,7.9,7.7,789,980,668,1.25,1.56,1.65,1.47,1.84,1.78,0.54,0.53,0.38,50,0,1380.23,2020-03-12 21:22:35,NULL
93173,2,235.04,236.14,235.09,408.06,408.09,407.14,5.9,7.2,7.7,739,940,668,1.12,1.41,1.66,1.34,1.7,1.79,0.56,0.56,0.37,50,0,1380.27,2020-03-12 21:23:25,NULL
93174,2,234.99,236.2,235.19,408.06,408.24,407.19,5.9,8.2,7.7,739,1036,668,1.12,1.59,1.66,1.34,1.9,1.78,0.55,0.55,0.38,50,0,1380.31,2020-03-12 21:24:32,NULL
93175,2,235.04,236.65,235.29,408.49,408.71,407.31,6.8,8.2,7,814,1036,568,1.34,1.6,1.51,1.56,1.9,1.61,0.52,0.55,0.35,50,0,1380.35,2020-03-12 21:25:22,NULL
93176,2,235.26,236.84,235.38,408.85,408.95,407.58,6.9,7.7,6.9,824,975,563,1.36,1.51,1.52,1.58,1.8,1.62,0.52,0.55,0.35,50,0,1380.39,2020-03-12 21:26:12,NULL
93177,2,235.44,236.65,235.23,408.84,408.66,407.61,6,6.4,7.1,744,779,558,1.15,1.25,1.53,1.36,1.44,1.62,0.55,0.53,0.34,50,0,1380.42,2020-03-12 21:27:02,NULL
93178,2,235.72,236.81,235.46,409.23,409,408.06,6,5.9,7.3,749,734,558,1.16,1.18,1.6,1.37,1.39,1.69,0.55,0.53,0.33,50,0,1380.45,2020-03-12 21:28:09,NULL
93179,2,235.87,237.03,235.54,409.54,409.25,408.25,5.9,5.9,6.8,739,739,462,1.12,1.16,1.51,1.34,1.36,1.58,0.55,0.54,0.29,50,0,1380.48,2020-03-12 21:28:59,NULL
93180,2,235.95,237.03,235.98,409.61,409.64,408.71,4.2,6.1,7.1,437,759,487,0.82,1.19,1.57,0.93,1.41,1.63,0.47,0.54,0.3,50,0,1380.51,2020-03-12 21:29:49,NULL
93181,2,236.08,236.92,235.76,409.63,409.36,408.63,4.3,4.8,6.7,487,482,452,0.83,0.98,1.52,0.96,1.08,1.58,0.5,0.44,0.3,50,0,1380.53,2020-03-12 21:30:39,NULL
93182,2,235.9,237.14,235.68,409.66,409.47,408.39,4.7,5.1,5.6,512,523,306,0.92,1.05,1.24,1.05,1.17,1.27,0.49,0.45,0.24,50,0,1380.55,2020-03-12 21:31:45,NULL
93183,2,236.14,237.31,235.9,410.02,409.81,408.8,4.7,5,5.9,512,507,372,0.92,1.05,1.33,1.05,1.17,1.38,0.49,0.44,0.28,50,0,1380.57,2020-03-12 21:32:35,NULL
93184,2,236.06,237.2,235.75,409.85,409.59,408.6,4.3,4.6,5.6,482,482,357,0.83,0.94,1.25,0.96,1.02,1.3,0.5,0.46,0.28,50,0,1380.59,2020-03-12 21:33:25,NULL
93185,2,236.02,236.94,235.59,409.59,409.22,408.42,4.3,4.6,6.2,482,482,442,0.83,0.93,1.35,0.96,1.05,1.41,0.5,0.46,0.31,50,0,1380.61,2020-03-12 21:34:15,NULL
93186,2,235.91,236.94,235.78,409.5,409.39,408.5,4.4,5,6.3,482,512,452,0.83,1.02,1.37,0.96,1.17,1.46,0.5,0.45,0.31,50,0,1380.63,2020-03-12 21:35:22,NULL
93187,2,236.02,237.08,235.99,409.72,409.69,408.77,4.3,5.3,6.6,437,603,477,0.82,1.07,1.45,0.93,1.22,1.52,0.47,0.5,0.32,50,0,1380.66,2020-03-12 21:36:12,NULL
93188,2,236.09,237.38,236.03,410.04,409.99,408.87,4.2,4.7,5.4,437,548,336,0.82,0.92,1.21,0.93,1.07,1.25,0.47,0.51,0.27,50,0,1380.68,2020-03-12 21:37:02,NULL
93189,2,236.09,237.41,235.94,410.06,409.93,408.79,4.8,4.8,5.6,482,558,352,0.96,0.92,1.24,1.06,1.06,1.29,0.46,0.51,0.27,50,0,1380.7,2020-03-12 21:37:52,NULL
93190,2,236.43,237.72,236.39,410.62,410.59,409.48,4.2,5,5.7,437,643,362,0.82,0.96,1.27,0.93,1.15,1.31,0.47,0.56,0.28,50,0,1380.72,2020-03-12 21:38:59,NULL
93191,2,236.37,237.7,236.29,410.56,410.49,409.34,4.2,4.8,5.5,432,588,341,0.82,0.92,1.21,0.93,1.1,1.26,0.46,0.54,0.27,50,0,1380.74,2020-03-12 21:39:49,NULL
93192,2,236.77,237.39,236.53,410.63,410.43,409.89,4.3,4.9,7.7,437,603,704,0.83,0.92,1.63,0.94,1.09,1.77,0.47,0.54,0.39,50,0,1380.77,2020-03-12 21:40:39,NULL
93193,2,237.01,237.53,236.65,410.97,410.65,410.21,4.3,4.8,7.8,437,583,709,0.83,0.92,1.66,0.94,1.14,1.82,0.46,0.52,0.39,50.11,0,1380.8,2020-03-12 21:41:30,NULL
93194,2,236.88,237.35,236.59,410.7,410.45,410.04,4.2,5.1,7.8,437,593,714,0.83,1,1.67,0.93,1.16,1.81,0.47,0.51,0.39,50,0,1380.83,2020-03-12 21:42:19,NULL
93195,2,236.83,237.66,236.84,410.92,410.93,410.21,4.2,5.5,7,397,638,568,0.82,1.12,1.53,0.91,1.29,1.63,0.44,0.5,0.35,50.11,0,1380.86,2020-03-12 21:43:09,NULL
93196,2,236.71,237.93,236.56,411.05,410.91,409.86,4.2,4.7,5.5,392,558,301,0.82,0.96,1.22,0.9,1.12,1.25,0.43,0.52,0.24,50,0,1380.88,2020-03-12 21:43:59,NULL
93197,2,236.66,237.88,236.58,410.96,410.89,409.83,4.2,4.9,5.4,397,603,296,0.82,0.96,1.2,0.91,1.12,1.25,0.44,0.54,0.24,50,0,1380.9,2020-03-12 21:44:49,NULL
93198,2,236.68,237.96,236.66,411.05,411.04,409.93,4.2,5.1,5.4,397,598,301,0.82,1,1.21,0.91,1.2,1.23,0.44,0.51,0.24,50,0,1380.92,2020-03-12 21:45:55,NULL
93199,2,236.78,237.78,236.7,410.99,410.92,410.05,4.2,5.3,6.6,397,668,442,0.82,1.03,1.46,0.91,1.25,1.53,0.44,0.54,0.29,50,0,1380.95,2020-03-12 21:46:45,NULL
93200,2,236.77,237.68,236.57,410.88,410.71,409.92,4.2,4.8,6.6,397,573,442,0.82,0.94,1.46,0.91,1.1,1.53,0.43,0.52,0.29,50,0,1380.97,2020-03-12 21:47:35,NULL
93201,2,236.8,237.74,236.61,410.96,410.8,409.98,4.2,4.7,6.6,402,563,442,0.83,0.93,1.46,0.92,1.09,1.52,0.43,0.52,0.29,50,0,1380.99,2020-03-12 21:48:25,NULL
93202,2,236.66,237.81,236.5,410.9,410.77,409.77,4.1,4.7,5.9,397,568,347,0.82,0.92,1.32,0.91,1.08,1.36,0.44,0.53,0.26,50,0,1381.01,2020-03-12 21:49:32,NULL
93203,2,236.69,237.82,236.6,410.94,410.86,409.88,4.5,5.2,6.2,432,603,402,0.91,1.01,1.37,1,1.17,1.44,0.43,0.51,0.28,50,0,1381.03,2020-03-12 21:50:39,NULL
93204,2,236.76,238,236.73,411.15,411.12,410.05,4.2,4.8,5.6,402,603,352,0.82,0.93,1.25,0.91,1.1,1.29,0.44,0.54,0.28,50,0,1381.05,2020-03-12 21:51:45,NULL
93205,2,236.66,237.75,236.6,410.85,410.81,409.85,4.2,4.9,6.1,397,618,447,0.82,0.96,1.35,0.91,1.1,1.41,0.44,0.55,0.31,50,0,1381.07,2020-03-12 21:52:35,NULL
93206,2,236.67,237.85,236.6,410.94,410.88,409.86,4.2,4.9,6.2,402,603,447,0.82,0.92,1.36,0.92,1.1,1.43,0.44,0.54,0.31,50,0,1381.09,2020-03-12 21:53:25,NULL
93207,2,236.92,238.14,236.83,411.41,411.33,410.28,4.7,4.9,6.6,447,598,452,0.95,0.92,1.38,1.05,1.1,1.45,0.43,0.55,0.31,50,0,1381.11,2020-03-12 21:54:15,NULL
93208,2,237.05,238.82,237.19,412.11,412.24,410.7,4.7,5,4.3,447,613,241,0.94,0.96,0.94,1.04,1.14,0.97,0.43,0.54,0.25,50,0,1381.13,2020-03-12 21:55:22,NULL
93209,2,237.14,238.86,237.34,412.23,412.4,410.91,4.1,5.4,4.5,402,688,251,0.82,1.05,0.98,0.9,1.25,1.01,0.44,0.55,0.25,50.1,0,1381.15,2020-03-12 21:56:12,NULL
93210,2,236.96,238.66,237.13,411.9,412.05,410.57,4.2,5.4,4.4,447,668,256,0.82,1.05,0.98,0.94,1.23,1.01,0.48,0.53,0.25,50,0,1381.17,2020-03-12 21:57:02,NULL
93211,2,237.18,238.69,236.78,412.12,411.78,410.47,4.8,3.4,4.3,497,447,236,0.96,0.61,0.96,1.08,0.78,0.98,0.46,0.58,0.25,50,0,1381.19,2020-03-12 21:57:52,NULL
93212,2,237.2,238.62,236.96,412.07,411.86,410.63,4.8,4.1,5,497,543,306,0.96,0.75,1.1,1.08,0.91,1.14,0.46,0.59,0.27,50,0,1381.21,2020-03-12 21:58:59,NULL
93213,2,237.31,238.56,237.02,412.11,411.87,410.78,4.3,3.6,5.4,447,492,341,0.83,0.65,1.2,0.94,0.82,1.24,0.48,0.62,0.28,50,0,1381.23,2020-03-12 22:00:06,NULL
93214,2,237.33,238.96,237.23,412.49,412.39,410.98,4.6,4,4.9,482,538,251,0.92,0.73,1.08,1.03,0.9,1.11,0.47,0.59,0.23,50.11,0,1381.25,2020-03-12 22:01:12,NULL
93215,2,237.5,239.11,237.38,412.76,412.65,411.26,4.2,4,4.5,402,538,221,0.82,0.73,1,0.91,0.87,1.01,0.44,0.6,0.21,50.12,0,1381.27,2020-03-12 22:02:19,NULL
93216,2,237.65,239.19,237.31,412.96,412.66,411.33,4.7,3.3,4.3,452,402,206,0.96,0.63,0.96,1.05,0.75,0.98,0.43,0.55,0.21,50.1,0,1381.29,2020-03-12 22:03:26,NULL
93217,2,237.75,239.06,237.35,412.93,412.59,411.45,4.7,3.3,4.9,452,407,296,0.95,0.6,1.08,1.05,0.72,1.12,0.43,0.57,0.27,50,0,1381.31,2020-03-12 22:04:32,NULL
93218,2,237.64,238.79,237.63,412.6,412.59,411.6,4.2,4.8,6.1,407,588,568,0.83,0.85,1.29,0.92,0.96,1.42,0.44,0.58,0.4,50,0,1381.34,2020-03-12 22:05:39,NULL
93219,2,237.61,238.63,237.61,412.44,412.44,411.55,4.2,5.1,6.7,412,663,603,0.83,0.98,1.45,0.92,1.18,1.57,0.45,0.56,0.38,50,0,1381.37,2020-03-12 22:06:46,NULL
93220,2,237.81,238.87,237.64,412.82,412.67,411.75,4.2,4.2,6,412,588,538,0.83,0.78,1.29,0.92,0.97,1.39,0.45,0.61,0.39,50,0,1381.4,2020-03-12 22:07:36,NULL
93221,2,237.72,238.76,237.4,412.64,412.37,411.46,4.2,3.5,5.9,407,477,528,0.82,0.65,1.26,0.92,0.81,1.36,0.44,0.6,0.39,50,0,1381.42,2020-03-12 22:08:26,NULL
93222,2,237.85,239.29,237.61,413.22,413.01,411.76,4.2,3.6,4.4,412,487,256,0.82,0.62,0.99,0.92,0.78,1.02,0.45,0.62,0.26,50,0,1381.44,2020-03-12 22:09:16,NULL
93223,2,237.93,239.2,237.65,413.21,412.97,411.86,4.2,3.5,5,412,492,352,0.82,0.65,1.09,0.92,0.81,1.14,0.45,0.6,0.31,50,0,1381.46,2020-03-12 22:10:23,NULL
93224,2,238.06,239.36,237.83,413.46,413.26,412.14,4.2,3.5,4.9,412,482,347,0.83,0.62,1.08,0.92,0.78,1.13,0.44,0.62,0.31,50,0,1381.48,2020-03-12 22:11:13,NULL
93225,2,238.07,239.35,237.82,413.45,413.24,412.13,4.2,3.5,4.9,412,462,347,0.83,0.64,1.09,0.92,0.76,1.13,0.45,0.59,0.31,50,0,1381.5,2020-03-12 22:12:03,NULL
93226,2,238.01,239.34,237.78,413.4,413.2,412.05,4.2,3.6,4.8,412,457,341,0.83,0.63,1.07,0.92,0.77,1.12,0.45,0.58,0.31,50,0,1381.52,2020-03-12 22:12:53,NULL
93227,2,238,239.41,237.84,413.44,413.31,412.08,4.2,3.5,4.4,412,457,261,0.83,0.62,0.94,0.92,0.76,0.97,0.45,0.59,0.25,50,0,1381.54,2020-03-12 22:13:59,NULL
93228,2,238.09,239.59,237.88,413.69,413.5,412.2,4.6,3.9,4.2,442,482,241,0.92,0.71,0.92,1.01,0.88,0.94,0.44,0.57,0.25,50,0,1381.56,2020-03-12 22:15:06,NULL
93229,2,238.56,239.79,238.28,414.26,414.02,412.95,4.6,3.8,4.9,442,487,357,0.92,0.7,1.11,1.02,0.85,1.16,0.44,0.57,0.31,50,0,1381.58,2020-03-12 22:16:13,NULL
93230,2,238.62,239.74,238.46,414.27,414.13,413.17,2.9,3.6,4.9,201,467,347,0.58,0.64,1.08,0.61,0.76,1.13,0.33,0.6,0.31,50,0,1381.6,2020-03-12 22:17:03,NULL
93231,2,238.72,239.87,238.6,414.47,414.37,413.37,2.9,3.5,4.9,201,452,306,0.58,0.61,1.11,0.61,0.76,1.14,0.33,0.59,0.27,50,0,1381.62,2020-03-12 22:17:53,NULL
93232,2,238.84,239.89,238.71,414.6,414.48,413.57,2.9,3.5,5.2,201,462,331,0.58,0.62,1.17,0.61,0.77,1.21,0.33,0.6,0.27,50,0,1381.64,2020-03-12 22:18:43,NULL
93233,2,238.64,239.95,238.64,414.47,414.47,413.33,2.9,4,4.6,206,502,236,0.58,0.74,1.04,0.61,0.89,1.06,0.33,0.57,0.22,50,0,1381.66,2020-03-12 22:19:49,NULL
93234,2,238.51,239.87,238.44,414.29,414.23,413.05,3,3.6,4.4,241,502,221,0.59,0.62,1,0.63,0.8,1.02,0.38,0.63,0.22,50,0,1381.68,2020-03-12 22:20:39,NULL
93235,2,238.65,240.07,238.57,414.59,414.51,413.28,3,3.7,4.3,246,507,206,0.59,0.63,0.96,0.63,0.8,0.98,0.39,0.63,0.21,50,0,1381.7,2020-03-12 22:21:29,NULL
93236,2,238.73,239.97,238.59,414.57,414.45,413.38,3,3.7,4.9,246,533,306,0.59,0.63,1.1,0.63,0.86,1.14,0.39,0.64,0.27,50,0,1381.72,2020-03-12 22:22:19,NULL
93237,2,238.84,240.11,238.7,414.78,414.66,413.56,3.1,3.9,4.8,296,608,296,0.59,0.71,1.07,0.66,0.94,1.1,0.45,0.65,0.27,50,0,1381.74,2020-03-12 22:23:26,NULL
93238,2,238.64,239.98,238.62,414.5,414.49,413.32,3.1,4.2,4.7,301,583,296,0.59,0.75,1.05,0.66,0.94,1.09,0.46,0.63,0.27,50,0,1381.76,2020-03-12 22:24:33,NULL
93239,2,238.88,240.02,238.67,414.75,414.56,413.57,3.1,3.7,5,296,533,271,0.59,0.62,1.14,0.66,0.85,1.17,0.45,0.64,0.24,50,0,1381.78,2020-03-12 22:25:40,NULL
93240,2,238.95,240.05,238.72,414.82,414.63,413.67,3.1,3.8,5.3,296,538,296,0.59,0.64,1.19,0.66,0.83,1.22,0.45,0.64,0.24,50,0,1381.8,2020-03-12 22:26:30,NULL
93241,2,238.75,240.11,238.58,414.7,414.56,413.38,3.1,3.7,4.2,296,533,201,0.59,0.62,0.9,0.65,0.85,0.91,0.45,0.64,0.2,50,0,1381.82,2020-03-12 22:27:20,NULL
93242,2,238.91,240.28,238.91,414.99,414.99,413.8,3,4.4,4.6,251,588,281,0.58,0.83,1.02,0.63,1.01,1.07,0.4,0.58,0.27,50,0,1381.84,2020-03-12 22:28:10,NULL
93243,2,239.11,240.25,238.77,415.14,414.84,413.86,4.1,3.7,5.3,341,447,341,0.85,0.7,1.16,0.92,0.82,1.21,0.37,0.54,0.28,50,0,1381.86,2020-03-12 22:29:16,NULL
93244,2,239,240.32,238.45,415.11,414.63,413.49,5.7,3.8,5,553,457,311,1.19,0.71,1.11,1.31,0.85,1.15,0.42,0.54,0.27,50,0,1381.88,2020-03-12 22:30:06,NULL
93245,2,239.27,240.15,238.65,415.2,414.65,413.89,5.2,3.3,6.1,512,412,568,1.07,0.6,1.31,1.18,0.72,1.42,0.43,0.57,0.4,50,0,1381.9,2020-03-12 22:30:56,NULL
93246,2,239.22,240.15,238.63,415.15,414.64,413.84,4.8,3.4,5.6,492,417,482,0.97,0.61,1.22,1.09,0.73,1.3,0.45,0.57,0.37,50,0,1381.92,2020-03-12 22:31:46,NULL
93247,2,239.07,240.09,238.93,414.96,414.84,413.96,3,3.8,5.4,251,518,462,0.59,0.69,1.17,0.63,0.86,1.28,0.4,0.61,0.37,50,0,1381.94,2020-03-12 22:32:53,NULL
93248,2,239.25,240.25,239.1,415.26,415.12,414.26,3,3.8,5.2,246,467,452,0.58,0.73,1.14,0.63,0.86,1.22,0.39,0.54,0.37,50,0,1381.96,2020-03-12 22:33:43,NULL
93249,2,239.11,240.28,238.87,415.16,414.96,413.94,2.8,3.2,4.6,236,417,286,0.54,0.6,1.02,0.59,0.73,1.06,0.4,0.57,0.27,50,0,1381.98,2020-03-12 22:34:33,NULL
93250,2,239.05,240.23,238.83,415.07,414.88,413.86,2.8,3.2,4.6,236,417,281,0.54,0.59,1.02,0.59,0.71,1.06,0.4,0.57,0.27,50,0,1382,2020-03-12 22:35:23,NULL
93251,2,238.98,240.17,238.89,414.95,414.88,413.85,2.8,3.8,4.6,256,472,316,0.53,0.73,1,0.58,0.87,1.05,0.44,0.54,0.3,50,0,1382.02,2020-03-12 22:36:30,NULL
93252,2,239.35,240.48,239.04,415.54,415.28,414.3,2.8,2.7,4.2,256,326,241,0.53,0.48,0.96,0.58,0.58,0.99,0.44,0.56,0.25,50,0,1382.03,2020-03-12 22:37:20,NULL
93253,2,239.49,240.41,239.1,415.61,415.27,414.47,2.5,2.4,4.6,196,251,276,0.47,0.45,1.03,0.5,0.51,1.07,0.39,0.5,0.26,50,0,1382.04,2020-03-12 22:38:10,NULL
93254,2,239.45,240.38,239,415.54,415.16,414.35,2.9,2.4,4.5,271,241,271,0.54,0.43,1,0.61,0.5,1.04,0.44,0.49,0.26,50,0,1382.05,2020-03-12 22:39:00,NULL
93255,2,239.34,240.24,239.09,415.32,415.11,414.33,2.4,2.7,4.6,196,271,331,0.46,0.5,1.04,0.49,0.56,1.09,0.4,0.48,0.31,50,0,1382.06,2020-03-12 22:40:06,NULL
93256,2,239.17,240.18,238.9,415.13,414.89,414.02,2.8,3.1,4.7,231,316,331,0.55,0.64,1.02,0.59,0.72,1.07,0.38,0.46,0.3,50,0,1382.07,2020-03-12 22:40:56,NULL
93257,2,239.43,240.27,238.99,415.43,415.05,414.32,2.8,2.3,4.8,231,241,382,0.56,0.42,1.06,0.6,0.48,1.12,0.39,0.51,0.34,50,0,1382.08,2020-03-12 22:41:46,NULL
93258,2,239.42,240.29,239.21,415.44,415.26,414.51,2.5,3.3,4.8,196,331,377,0.46,0.65,1.05,0.5,0.73,1.12,0.39,0.46,0.34,50,0,1382.1,2020-03-12 22:42:37,NULL
93259,2,239.29,240.34,239.03,415.37,415.15,414.25,2.5,2.8,4.2,196,301,241,0.46,0.53,0.92,0.5,0.6,0.96,0.39,0.5,0.26,50.11,0,1382.11,2020-03-12 22:43:44,NULL
93260,2,239.07,240.1,238.77,414.98,414.71,413.82,2.4,2.5,4.1,196,271,236,0.46,0.45,0.92,0.49,0.52,0.94,0.4,0.52,0.25,50,0,1382.12,2020-03-12 22:44:33,NULL
93261,2,239.23,240.35,238.98,415.33,415.12,414.14,2.5,2.6,4.1,191,352,241,0.46,0.46,0.92,0.5,0.58,0.94,0.39,0.63,0.26,50,0,1382.13,2020-03-12 22:45:23,NULL
93262,2,239.12,240.07,238.83,414.99,414.74,413.91,2.5,2.6,4.7,196,367,331,0.46,0.45,1.04,0.49,0.54,1.1,0.39,0.65,0.31,50,0,1382.14,2020-03-12 22:46:13,NULL
93263,2,239.46,240.32,239.09,415.5,415.18,414.43,2.5,2.4,4.8,196,306,347,0.46,0.42,1.07,0.49,0.55,1.11,0.4,0.58,0.31,50.11,0,1382.15,2020-03-12 22:47:20,NULL
93264,2,239.39,240.22,238.93,415.36,414.96,414.23,2.5,2.4,4.6,196,301,326,0.46,0.41,1.02,0.5,0.53,1.06,0.39,0.58,0.31,50.11,0,1382.16,2020-03-12 22:48:10,NULL
93265,2,239.43,240.43,239,415.57,415.19,414.33,2.5,2.4,4.1,246,301,236,0.47,0.46,0.92,0.52,0.55,0.94,0.47,0.59,0.25,50.12,0,1382.17,2020-03-12 22:49:00,NULL
93266,2,239.2,240.49,239.13,415.42,415.36,414.25,2.6,3.6,4.1,246,593,241,0.47,0.61,0.92,0.52,0.85,0.96,0.47,0.7,0.25,50.13,0,1382.19,2020-03-12 22:49:50,NULL
93267,2,239.32,240.64,239.33,415.65,415.66,414.52,2.5,3.8,4.1,241,623,241,0.46,0.58,0.92,0.52,0.84,0.94,0.47,0.74,0.26,50.15,0,1382.21,2020-03-12 22:50:56,NULL
93268,2,235.8,237.24,235.89,409.66,409.74,408.5,2.5,3.9,4,226,603,186,0.46,0.64,0.9,0.51,0.9,0.94,0.46,0.68,0.21,50.14,0,1382.23,2020-03-12 22:51:46,NULL
93269,2,235.79,237.05,235.83,409.49,409.52,408.43,2.5,4.1,4.7,231,643,291,0.46,0.65,1.06,0.51,0.92,1.09,0.46,0.71,0.27,50,0,1382.25,2020-03-12 22:52:36,NULL
93270,2,235.89,237.17,235.85,409.68,409.64,408.54,2.5,3.6,4.5,231,578,281,0.46,0.59,1.03,0.51,0.82,1.07,0.45,0.7,0.26,50.1,0,1382.27,2020-03-12 22:53:26,NULL
93271,2,235.82,237.1,235.83,409.56,409.57,408.46,2.4,3.7,4.6,186,608,286,0.45,0.57,1.03,0.49,0.82,1.07,0.38,0.74,0.26,50,0,1382.29,2020-03-12 22:54:34,NULL
93272,2,235.63,237.11,235.68,409.4,409.45,408.17,2.5,3.8,4.3,181,613,211,0.46,0.57,0.96,0.49,0.83,0.98,0.37,0.74,0.21,50,0,1382.31,2020-03-12 22:55:23,NULL
93273,2,235.59,237.07,235.64,409.33,409.38,408.1,2.4,3.7,4.1,186,613,191,0.45,0.56,0.92,0.49,0.86,0.94,0.38,0.72,0.21,50,0,1382.33,2020-03-12 22:56:13,NULL
93274,2,235.6,237.07,235.59,409.34,409.33,408.06,2.8,3.7,4.3,216,613,206,0.54,0.57,0.96,0.57,0.83,0.98,0.37,0.74,0.21,50,0,1382.35,2020-03-12 22:57:03,NULL
93275,2,235.79,236.91,235.68,409.37,409.27,408.3,3.2,3.8,5.6,266,618,367,0.65,0.59,1.23,0.7,0.85,1.28,0.37,0.73,0.28,50,0,1382.37,2020-03-12 22:58:10,NULL
93276,2,235.94,237.02,235.99,409.6,409.64,408.7,2.3,3.9,5.2,186,583,331,0.44,0.67,1.16,0.47,0.88,1.2,0.39,0.66,0.28,50,0,1382.39,2020-03-12 22:59:16,NULL
93277,2,235.75,236.6,235.6,409.07,408.94,408.2,2.8,3.9,6.1,226,553,507,0.56,0.67,1.34,0.61,0.88,1.43,0.38,0.63,0.36,50,0,1382.41,2020-03-12 23:01:14,NULL
93278,2,235.62,236.63,235.62,408.98,408.98,408.11,3.1,4.4,5.6,246,598,462,0.61,0.79,1.22,0.74,0.94,1.27,0.37,0.62,0.36,50,0,1382.43,2020-03-12 23:02:21,NULL
93279,2,235.59,237.03,235.66,409.3,409.37,408.12,2.8,3.8,4.2,226,543,206,0.56,0.65,0.94,0.6,0.84,0.96,0.38,0.64,0.22,50,0,1382.45,2020-03-12 23:03:11,NULL
93280,2,235.82,236.78,235.67,409.28,409.15,408.32,2.3,3.3,5.1,181,462,326,0.44,0.54,1.16,0.47,0.7,1.2,0.38,0.66,0.27,50,0,1382.47,2020-03-12 23:04:01,NULL
93281,2,235.76,236.74,235.76,409.2,409.2,408.34,2.3,4.2,5.5,186,558,357,0.44,0.77,1.19,0.47,0.92,1.24,0.39,0.59,0.28,50,0,1382.49,2020-03-12 23:04:51,NULL
93282,2,235.79,237,235.87,409.45,409.51,408.47,2.3,4.2,4.7,181,583,291,0.43,0.75,1.05,0.47,0.94,1.09,0.39,0.61,0.27,50,0,1382.51,2020-03-12 23:05:41,NULL
93283,2,235.82,237.02,235.72,409.49,409.41,408.37,2.7,3.5,4.7,211,523,291,0.53,0.55,1.04,0.57,0.74,1.08,0.38,0.68,0.27,50,0,1382.53,2020-03-12 23:06:48,NULL
93284,2,236.03,237.05,235.68,409.7,409.4,408.52,2.3,2.3,4,181,251,191,0.44,0.42,0.9,0.47,0.48,0.92,0.38,0.52,0.21,50,0,1382.54,2020-03-12 23:07:54,NULL
93285,2,235.85,236.93,235.64,409.44,409.25,408.32,2.3,2.9,4.1,181,326,201,0.44,0.54,0.92,0.47,0.63,0.94,0.38,0.52,0.22,50,0,1382.55,2020-03-12 23:08:44,NULL
93286,2,235.76,236.82,235.53,409.26,409.07,408.15,2.3,2.9,4.1,181,286,201,0.44,0.55,0.93,0.47,0.61,0.95,0.38,0.47,0.22,50,0,1382.56,2020-03-12 23:09:34,NULL
93287,2,235.94,237.21,235.93,409.76,409.75,408.65,2.3,3.5,4.3,181,497,211,0.43,0.59,0.94,0.47,0.75,0.96,0.38,0.65,0.22,50,0,1382.57,2020-03-12 23:10:24,NULL
93288,2,235.86,236.96,235.78,409.48,409.41,408.46,2.3,3.4,4.7,186,502,296,0.44,0.58,1.05,0.47,0.76,1.09,0.39,0.66,0.27,50,0,1382.59,2020-03-12 23:11:31,NULL
93289,2,235.73,236.91,235.72,409.32,409.31,408.29,2.3,3.3,4.6,181,492,286,0.44,0.55,1.02,0.47,0.76,1.06,0.39,0.66,0.27,50,0,1382.61,2020-03-12 23:12:21,NULL
93290,2,235.54,236.8,235.66,409.06,409.16,408.07,2.3,3.9,4.5,186,548,276,0.44,0.69,1,0.47,0.88,1.03,0.4,0.63,0.27,50,0,1382.63,2020-03-12 23:13:11,NULL
93291,2,235.65,236.81,235.57,409.16,409.09,408.09,2.3,3.4,4.5,186,467,281,0.44,0.56,1,0.47,0.73,1.03,0.4,0.64,0.27,50,0,1382.65,2020-03-12 23:14:01,NULL
93292,2,235.76,237.04,235.76,409.45,409.45,408.35,2.3,3.5,4.1,186,452,201,0.44,0.63,0.92,0.47,0.77,0.94,0.4,0.6,0.21,50,0,1382.66,2020-03-12 23:15:08,NULL
93293,2,235.91,237.26,235.95,409.78,409.81,408.65,2.3,3.5,3.9,186,462,181,0.44,0.65,0.88,0.47,0.79,0.89,0.39,0.58,0.2,50,0,1382.67,2020-03-12 23:15:58,NULL
93294,2,235.67,236.91,235.56,409.27,409.17,408.09,2.4,3.1,4,231,422,261,0.44,0.54,0.95,0.5,0.68,0.98,0.46,0.62,0.27,50,0,1382.69,2020-03-12 23:16:48,NULL
93295,2,236.22,237.02,235.69,409.83,409.38,408.68,2.4,2.1,4.5,231,160,276,0.44,0.4,1,0.5,0.41,1.04,0.46,0.37,0.27,50,0,1382.7,2020-03-12 23:17:38,NULL
93296,2,236.24,236.95,235.77,409.79,409.39,408.77,2.4,2.1,4.8,231,150,331,0.45,0.41,1.02,0.5,0.43,1.07,0.46,0.38,0.31,50,0,1382.71,2020-03-12 23:18:44,NULL
93297,2,235.93,236.64,235.46,409.26,408.86,408.23,2.4,2.1,4.8,231,150,341,0.45,0.39,1.04,0.5,0.4,1.1,0.46,0.38,0.31,50,0,1382.72,2020-03-12 23:19:34,NULL
93298,2,235.64,236.64,235.56,409,408.93,408.07,2.4,3.3,4.7,231,427,377,0.45,0.59,1.02,0.5,0.72,1.09,0.46,0.59,0.35,50,0,1382.74,2020-03-12 23:20:24,NULL
93299,2,235.52,236.55,235.6,408.82,408.89,408,2.3,3.7,4.9,186,467,377,0.44,0.67,1.05,0.47,0.81,1.11,0.4,0.58,0.34,50,0,1382.76,2020-03-12 23:21:14,NULL
93300,2,235.57,236.79,235.67,409.08,409.16,408.11,2.3,3.6,4.1,181,457,276,0.44,0.63,0.9,0.47,0.77,0.94,0.4,0.6,0.29,50,0,1382.78,2020-03-12 23:22:21,NULL
93301,2,235.99,237.15,235.93,409.75,409.7,408.7,2.3,3.2,4.2,181,422,291,0.44,0.54,0.94,0.47,0.68,0.98,0.38,0.62,0.3,50,0,1382.79,2020-03-12 23:23:28,NULL
93302,2,235.91,237.19,235.96,409.71,409.75,408.64,2.3,3.4,4.1,181,492,281,0.44,0.57,0.9,0.47,0.75,0.96,0.39,0.66,0.3,50,0,1382.81,2020-03-12 23:24:35,NULL
93303,2,235.84,237.01,235.76,409.5,409.43,408.42,3.2,3.6,4.9,261,538,382,0.65,0.59,1.04,0.7,0.8,1.1,0.37,0.69,0.34,50,0,1382.83,2020-03-12 23:25:41,NULL
93304,2,235.83,236.72,235.49,409.23,408.94,408.17,2.7,2.4,4.6,216,276,321,0.53,0.42,1.01,0.56,0.5,1.06,0.38,0.56,0.3,50,0,1382.84,2020-03-12 23:26:48,NULL
93305,2,235.95,236.86,235.68,409.46,409.23,408.44,2.3,2.5,4.6,181,321,286,0.44,0.43,1.01,0.47,0.54,1.05,0.38,0.61,0.27,50,0,1382.85,2020-03-12 23:27:55,NULL
93306,2,235.84,236.98,235.59,409.47,409.26,408.27,2.3,2.5,4,181,311,191,0.44,0.42,0.9,0.47,0.52,0.92,0.38,0.61,0.21,50,0,1382.86,2020-03-12 23:28:45,NULL
93307,2,236,237.06,235.77,409.68,409.48,408.56,2.3,2.8,4.4,186,331,231,0.44,0.52,0.99,0.47,0.61,1.03,0.38,0.55,0.23,50,0,1382.87,2020-03-12 23:29:35,NULL
93308,2,235.76,236.95,235.66,409.37,409.29,408.25,2.3,3.2,4.2,181,331,206,0.44,0.62,0.93,0.47,0.7,0.94,0.38,0.48,0.22,50,0,1382.88,2020-03-12 23:30:25,NULL
93309,2,235.81,236.85,235.44,409.33,409.02,408.12,2.7,2.2,4,211,206,196,0.52,0.41,0.9,0.56,0.45,0.92,0.38,0.46,0.21,50,0,1382.89,2020-03-12 23:31:31,NULL
93310,2,235.96,236.8,235.59,409.42,409.11,408.37,2.7,2.4,4.6,216,216,286,0.53,0.44,1.02,0.57,0.48,1.06,0.38,0.45,0.27,50,0,1382.9,2020-03-12 23:32:21,NULL
93311,2,236,236.49,235.72,409.18,408.94,408.51,2.4,2.7,5.9,191,251,538,0.44,0.53,1.26,0.47,0.59,1.37,0.39,0.44,0.39,50,0,1382.92,2020-03-12 23:33:11,NULL
93312,2,236.06,236.52,235.68,409.27,408.94,408.54,2.9,2.9,6.3,231,266,563,0.56,0.56,1.35,0.6,0.57,1.42,0.38,0.44,0.39,50,0,1382.94,2020-03-12 23:34:01,NULL
93313,2,236.19,236.58,235.68,409.43,408.99,408.65,2.9,2.3,6.6,231,251,598,0.57,0.43,1.4,0.61,0.49,1.52,0.38,0.53,0.39,50,0,1382.96,2020-03-12 23:35:08,NULL
93314,2,236.14,237.1,235.76,409.84,409.51,408.67,2.9,2.4,4.9,231,261,266,0.57,0.43,1.09,0.61,0.47,1.12,0.38,0.53,0.24,50,0,1382.97,2020-03-12 23:35:58,NULL
93315,2,236.03,237.15,235.74,409.79,409.54,408.57,2.9,2.5,4.3,231,261,221,0.57,0.44,0.96,0.61,0.51,0.98,0.38,0.52,0.22,50,0,1382.98,2020-03-12 23:36:48,NULL
93316,2,235.85,237.12,235.81,409.61,409.58,408.48,2.3,3.2,3.7,186,331,165,0.43,0.62,0.84,0.47,0.69,0.85,0.4,0.47,0.2,50,0,1382.99,2020-03-12 23:37:38,NULL
93317,2,236.21,237.19,235.96,409.97,409.76,408.91,2.3,2.7,4.5,181,281,276,0.44,0.53,1.04,0.47,0.6,1.07,0.39,0.5,0.27,50,0,1383,2020-03-12 23:38:45,NULL
93318,2,236.25,237.19,235.94,410.01,409.74,408.93,2.4,2.4,4.5,186,281,281,0.44,0.42,1,0.47,0.5,1.04,0.39,0.57,0.27,50,0,1383.01,2020-03-12 23:39:51,NULL
93319,2,236.09,237.07,235.93,409.77,409.63,408.78,2.3,3.1,4.5,186,341,281,0.44,0.53,1.02,0.47,0.62,1.06,0.39,0.52,0.28,50,0,1383.02,2020-03-12 23:40:41,NULL
93320,2,236.12,237.18,236.08,409.89,409.86,408.93,2.3,3.3,4.5,186,357,281,0.44,0.63,1,0.47,0.75,1.04,0.39,0.49,0.27,50,0,1383.03,2020-03-12 23:41:31,NULL
93321,2,236.27,237.29,236.09,410.11,409.96,409.07,2.4,2.8,4.5,186,276,241,0.45,0.52,1.02,0.48,0.58,1.04,0.39,0.47,0.23,50,0,1383.04,2020-03-12 23:42:21,NULL
93322,2,236.26,237.41,235.99,410.21,409.97,408.98,2.4,2.4,4.1,231,241,196,0.44,0.42,0.9,0.5,0.51,0.93,0.46,0.5,0.21,50,0,1383.05,2020-03-12 23:43:28,NULL
93323,2,236.68,237.79,236.44,410.9,410.69,409.73,2.4,2.9,4,236,291,186,0.45,0.54,0.9,0.5,0.61,0.91,0.46,0.47,0.2,50,0,1383.06,2020-03-12 23:44:35,NULL
93324,2,236.53,237.5,236.35,410.52,410.36,409.52,2.4,2.9,4.6,191,261,281,0.44,0.54,1.02,0.48,0.63,1.06,0.4,0.43,0.27,50,0,1383.07,2020-03-12 23:45:42,NULL
93325,2,233.82,234.83,233.59,405.86,405.66,404.79,2.4,2.6,4.5,181,206,276,0.44,0.42,0.99,0.47,0.46,1.02,0.39,0.45,0.27,50,0,1383.08,2020-03-12 23:46:48,NULL
93326,2,234.03,234.95,233.8,406.15,405.95,405.15,2.3,2.5,4.6,135,201,286,0.43,0.42,1.01,0.45,0.46,1.06,0.3,0.44,0.27,50,0,1383.09,2020-03-12 23:47:38,NULL
93327,2,233.75,234.8,233.47,405.77,405.54,404.63,2.3,2.3,4.1,130,206,201,0.43,0.42,0.92,0.44,0.46,0.94,0.29,0.44,0.22,50,0,1383.1,2020-03-12 23:48:28,NULL
93328,2,233.89,234.9,233.57,405.98,405.7,404.84,2.3,2.4,3.9,135,165,181,0.43,0.44,0.85,0.45,0.43,0.85,0.29,0.36,0.21,50,0,1383.11,2020-03-12 23:49:18,NULL
93329,2,233.83,234.8,233.52,405.85,405.58,404.74,2.3,2.4,4.1,135,211,201,0.43,0.43,0.91,0.45,0.47,0.92,0.29,0.44,0.21,50,0,1383.12,2020-03-12 23:50:25,NULL
93330,2,233.63,234.68,233.38,405.57,405.35,404.44,2.3,2.4,4,130,251,231,0.43,0.42,0.88,0.45,0.48,0.9,0.29,0.51,0.26,50,0,1383.13,2020-03-12 23:51:15,NULL
93331,2,233.96,234.83,233.64,405.98,405.7,404.95,2.8,2.4,4.9,176,246,341,0.56,0.42,1.06,0.58,0.51,1.09,0.31,0.52,0.31,50,0,1383.14,2020-03-12 23:52:05,NULL
93332,2,234.01,234.93,233.75,406.12,405.89,405.1,2.8,2.5,4.6,181,256,316,0.56,0.45,0.99,0.58,0.51,1.05,0.31,0.52,0.31,50,0,1383.15,2020-03-12 23:52:55,NULL
93333,2,233.89,234.69,233.68,405.81,405.62,404.93,2.3,2.6,4.6,135,236,326,0.43,0.5,1,0.45,0.54,1.09,0.3,0.43,0.31,50,0,1383.16,2020-03-12 23:54:02,NULL
93334,2,233.91,234.79,233.71,405.91,405.74,404.98,2.6,2.8,4.6,165,271,321,0.51,0.52,1.02,0.53,0.58,1.07,0.31,0.47,0.31,50,0,1383.17,2020-03-12 23:54:52,NULL
93335,2,234.21,235.22,233.92,406.54,406.29,405.41,2.6,2.5,4.2,160,276,251,0.52,0.42,0.94,0.54,0.54,0.96,0.3,0.54,0.26,50,0,1383.18,2020-03-12 23:55:42,NULL
93336,2,234.26,235.22,233.91,406.59,406.28,405.45,2.3,2.5,4.6,130,281,276,0.43,0.42,1.01,0.45,0.5,1.05,0.3,0.55,0.27,50,0,1383.19,2020-03-12 23:56:32,NULL
93337,2,234.09,235.22,233.89,406.44,406.26,405.29,2.6,2.5,4.3,165,276,251,0.52,0.43,0.94,0.54,0.5,0.97,0.31,0.55,0.26,50,0,1383.2,2020-03-12 23:57:38,NULL
93338,2,234.04,234.94,233.93,406.15,406.05,405.27,2.6,3.1,5.2,165,331,372,0.52,0.57,1.13,0.54,0.66,1.19,0.31,0.51,0.32,50,0,1383.21,2020-03-12 23:58:28,NULL
93339,2,234.18,234.99,234.04,406.31,406.19,405.5,2.3,3.1,5.3,135,326,382,0.43,0.56,1.16,0.45,0.64,1.21,0.3,0.5,0.32,50,0,1383.22,2020-03-12 23:59:18,NULL
93340,2,234.08,235,233.91,406.24,406.09,405.29,2.3,2.8,4.8,135,301,341,0.43,0.5,1.05,0.45,0.58,1.1,0.3,0.52,0.31,50,0,1383.23,2020-03-13 00:00:08,NULL
93341,2,234.04,235.05,233.95,406.25,406.17,405.29,2.3,2.9,4.6,130,266,281,0.43,0.57,1.01,0.45,0.62,1.04,0.3,0.41,0.27,50,0,1383.24,2020-03-13 00:01:15,NULL
93342,2,234.28,235.44,234.22,406.79,406.73,405.73,2.3,3.1,4.1,130,286,191,0.43,0.62,0.9,0.44,0.68,0.92,0.3,0.42,0.21,50,0,1383.25,2020-03-13 00:02:05,NULL
93343,2,234.34,235.43,234.09,406.83,406.61,405.67,2.3,2.4,4,130,211,191,0.43,0.43,0.9,0.45,0.47,0.91,0.29,0.44,0.21,50,0,1383.26,2020-03-13 00:02:55,NULL
93344,2,234.36,235.43,234.11,406.85,406.63,405.71,2.3,2.3,4,130,201,191,0.43,0.41,0.9,0.45,0.45,0.91,0.29,0.45,0.21,50,0,1383.27,2020-03-13 00:03:45,NULL
93345,2,234.44,235.36,234.28,406.86,406.72,405.93,2.3,2.8,4.7,135,246,336,0.43,0.52,1.05,0.45,0.57,1.1,0.3,0.43,0.31,50,0,1383.28,2020-03-13 00:04:52,NULL
93346,2,234.41,235.38,234.32,406.85,406.78,405.93,2.3,2.9,4.7,135,296,336,0.43,0.53,1.05,0.45,0.59,1.1,0.3,0.48,0.31,50,0,1383.29,2020-03-13 00:05:42,NULL
93347,2,234.37,235.35,234.28,406.79,406.71,405.86,2.3,2.9,4.6,135,286,316,0.43,0.54,1.01,0.45,0.61,1.06,0.3,0.47,0.3,50,0,1383.3,2020-03-13 00:06:32,NULL
93348,2,234.63,235.11,234.32,406.81,406.54,406.13,2.3,2.4,6,135,241,573,0.43,0.43,1.29,0.45,0.49,1.4,0.3,0.5,0.41,50,0,1383.32,2020-03-13 00:07:22,NULL
93349,2,234.22,234.89,233.98,406.26,406.05,405.47,2.3,2.4,5.6,135,246,492,0.44,0.41,1.18,0.45,0.46,1.28,0.31,0.52,0.38,50,0,1383.33,2020-03-13 00:08:28,NULL
93350,2,234.28,234.98,233.95,406.38,406.11,405.5,2.9,2.4,5.6,226,256,492,0.56,0.44,1.2,0.6,0.47,1.27,0.38,0.52,0.38,50,0,1383.35,2020-03-13 00:09:18,NULL
93351,2,234.15,234.98,233.87,406.28,406.04,405.32,3.4,3.2,6,276,372,528,0.69,0.53,1.29,0.74,0.64,1.39,0.37,0.58,0.38,50,0,1383.37,2020-03-13 00:10:08,NULL
93352,2,234.76,235.54,234.42,407.29,407,406.32,2.4,2.4,5.2,186,266,377,0.44,0.45,1.13,0.47,0.52,1.19,0.39,0.54,0.31,50,0,1383.38,2020-03-13 00:10:58,NULL
93353,2,234.74,235.65,234.47,407.37,407.14,406.35,2.3,2.4,4.6,186,271,321,0.44,0.42,1.01,0.47,0.52,1.06,0.39,0.54,0.3,50,0,1383.39,2020-03-13 00:12:05,NULL
93354,2,234.63,235.53,234.38,407.17,406.96,406.18,2.4,2.5,4.9,181,316,311,0.44,0.43,1.09,0.47,0.52,1.11,0.38,0.6,0.28,50,0,1383.4,2020-03-13 00:12:55,NULL
93355,2,234.58,235.58,234.46,407.17,407.06,406.2,2.4,2.6,4.6,186,326,286,0.44,0.46,1.02,0.47,0.52,1.07,0.38,0.61,0.27,50,0,1383.41,2020-03-13 00:13:45,NULL
93356,2,234.48,235.81,234.62,407.28,407.4,406.25,2.3,3.2,4,135,392,191,0.43,0.55,0.88,0.45,0.71,0.88,0.3,0.58,0.21,50,0,1383.42,2020-03-13 00:14:35,NULL
93357,2,234.72,235.81,234.69,407.49,407.47,406.52,2.3,3.1,4.9,135,392,271,0.43,0.55,1.1,0.45,0.67,1.13,0.3,0.58,0.24,50,0,1383.43,2020-03-13 00:15:42,NULL
93358,2,234.75,235.82,234.6,407.52,407.39,406.46,2.3,2.5,4.6,135,281,241,0.43,0.42,1.02,0.45,0.5,1.05,0.3,0.56,0.23,50,0,1383.44,2020-03-13 00:16:32,NULL
93359,2,234.7,235.9,234.64,407.55,407.5,406.46,2.3,2.9,4,135,326,196,0.43,0.53,0.9,0.45,0.62,0.92,0.3,0.52,0.21,50,0,1383.45,2020-03-13 00:17:22,NULL
93360,2,234.5,235.61,234.48,407.12,407.11,406.14,2.8,3.2,4.6,186,362,281,0.56,0.64,1.01,0.58,0.73,1.05,0.32,0.5,0.27,50,0,1383.46,2020-03-13 00:18:12,NULL
93361,2,234.79,235.75,234.61,407.5,407.34,406.52,2.3,2.4,4.4,140,246,271,0.43,0.42,0.98,0.45,0.49,1.02,0.31,0.5,0.27,50,0,1383.47,2020-03-13 00:19:18,NULL
93362,2,234.78,235.75,234.67,407.49,407.4,406.56,2.3,2.7,4.6,140,276,286,0.43,0.5,1.01,0.45,0.56,1.05,0.32,0.49,0.28,50,0,1383.48,2020-03-13 00:20:25,NULL
93363,2,234.57,235.66,234.4,407.23,407.08,406.14,2.6,2.3,4.2,170,201,201,0.52,0.41,0.92,0.54,0.45,0.94,0.32,0.44,0.22,50,0,1383.49,2020-03-13 00:21:32,NULL
93364,2,234.7,235.81,234.41,407.47,407.22,406.26,2.7,2.4,3.9,211,201,191,0.53,0.41,0.89,0.56,0.45,0.9,0.38,0.44,0.21,50,0,1383.5,2020-03-13 00:22:55,NULL
93365,2,234.48,235.48,234.21,407,406.77,405.9,2.7,2.6,4.5,211,286,276,0.53,0.52,1,0.56,0.59,1.04,0.38,0.49,0.27,50,0,1383.51,2020-03-13 00:24:38,NULL
93366,2,234.47,235.4,234.31,406.92,406.79,405.97,2.3,2.8,4.5,181,301,316,0.44,0.5,0.98,0.47,0.58,1.04,0.39,0.52,0.31,50,0,1383.52,2020-03-13 00:25:28,NULL
93367,2,234.47,235.41,234.29,406.93,406.78,405.96,2.3,2.5,4.7,176,311,336,0.44,0.42,1.02,0.47,0.52,1.08,0.39,0.6,0.31,49.9,0,1383.53,2020-03-13 00:26:18,NULL
93368,2,234.4,235.35,234.18,406.82,406.62,405.8,2.3,2.5,4.6,176,316,326,0.44,0.43,1,0.47,0.53,1.06,0.38,0.6,0.31,49.88,0,1383.54,2020-03-13 00:27:08,NULL
93369,2,234.47,235.47,234.28,406.99,406.82,405.95,2.4,2.6,4.5,181,326,276,0.44,0.44,0.99,0.47,0.55,1.02,0.38,0.6,0.27,49.9,0,1383.55,2020-03-13 00:28:15,NULL
93370,2,234.44,235.4,234.19,406.89,406.68,405.85,2.3,2.5,4.6,181,311,281,0.44,0.43,1,0.47,0.52,1.04,0.39,0.6,0.27,49.89,0,1383.56,2020-03-13 00:29:05,NULL
93371,2,234.24,235.39,234.07,406.71,406.56,405.57,2.3,2.5,4,176,316,231,0.44,0.41,0.88,0.47,0.51,0.92,0.39,0.6,0.25,49.87,0,1383.57,2020-03-13 00:29:55,NULL
93372,2,234.4,235.4,234.19,406.86,406.68,405.82,2.3,2.6,4.6,181,316,321,0.44,0.43,0.99,0.47,0.53,1.04,0.39,0.59,0.31,50,0,1383.58,2020-03-13 00:30:45,NULL
93373,2,234.54,235.44,234.3,407.01,406.81,406.03,2.3,2.6,4.8,181,296,347,0.44,0.44,1.06,0.47,0.53,1.11,0.39,0.57,0.31,50,0,1383.59,2020-03-13 00:31:55,NULL
93374,2,234.97,235.81,234.64,407.7,407.42,406.69,2.3,2.3,4.7,176,206,336,0.44,0.42,1.04,0.47,0.47,1.09,0.38,0.44,0.31,50,0,1383.6,2020-03-13 00:33:01,NULL
93375,2,234.88,235.77,234.61,407.6,407.37,406.6,2.3,2.2,4.5,181,196,321,0.44,0.4,1,0.46,0.48,0.92,0.38,0.44,0.26,50,0,1383.61,2020-03-13 00:34:08,NULL
93376,2,234.6,235.7,234.5,407.29,407.2,406.26,2.4,3.2,4.3,226,321,261,0.45,0.63,0.96,0.5,0.71,0.98,0.46,0.46,0.26,50,0,1383.62,2020-03-13 00:34:58,NULL
93377,2,234.84,236.03,234.8,407.79,407.75,406.72,2.4,3.4,4.2,226,341,206,0.44,0.67,0.94,0.49,0.75,0.95,0.46,0.46,0.22,50,0,1383.63,2020-03-13 00:35:48,NULL
93378,2,234.89,236.12,234.78,407.9,407.81,406.75,2.4,2.9,3.9,226,296,186,0.44,0.55,0.88,0.49,0.62,0.89,0.46,0.48,0.21,50,0,1383.64,2020-03-13 00:36:38,NULL
93379,2,235.01,235.91,234.68,407.83,407.55,406.76,2.4,2.3,4.6,226,251,281,0.44,0.43,1.01,0.49,0.49,1.05,0.46,0.52,0.27,50,0,1383.65,2020-03-13 00:37:45,NULL
93380,2,234.73,235.71,234.52,407.41,407.22,406.38,2.4,2.9,4.7,226,241,291,0.45,0.52,1.04,0.5,0.56,1.08,0.46,0.43,0.27,50,0,1383.66,2020-03-13 00:38:35,NULL
93381,2,234.59,235.56,234.45,407.16,407.04,406.2,2.4,3.2,4.7,226,271,291,0.45,0.61,1.04,0.5,0.66,1.07,0.47,0.41,0.28,50,0,1383.67,2020-03-13 00:39:25,NULL
93382,2,234.71,235.59,234.43,407.29,407.05,406.29,2.3,2.3,4.6,181,206,286,0.44,0.44,1.02,0.47,0.48,1.06,0.39,0.43,0.27,50,0,1383.68,2020-03-13 00:40:15,NULL
93383,2,234.52,235.45,234.3,407.01,406.82,406.01,2.3,2.4,4.5,181,306,296,0.43,0.44,1,0.46,0.53,1.04,0.39,0.57,0.29,50,0,1383.69,2020-03-13 00:41:21,NULL
93384,2,234.53,235.34,234.37,406.92,406.78,406.08,2.3,2.8,5.3,181,326,442,0.44,0.49,1.14,0.47,0.59,1.22,0.38,0.56,0.37,50,0,1383.71,2020-03-13 00:42:11,NULL
93385,2,234.42,235.44,234.39,406.92,406.89,406,2.9,3.5,4.9,231,442,417,0.56,0.59,1.04,0.6,0.72,1.12,0.38,0.58,0.37,49.9,0,1383.73,2020-03-13 00:43:01,NULL
93386,2,234.38,235.19,234.14,406.66,406.45,405.75,2.4,2.4,4.9,186,306,422,0.44,0.45,1.06,0.47,0.54,1.13,0.39,0.57,0.37,50,0,1383.75,2020-03-13 00:43:51,NULL
93387,2,234.43,235.31,234.31,406.8,406.7,405.94,3.4,3.9,6.3,271,598,573,0.68,0.6,1.33,0.73,0.84,1.44,0.37,0.71,0.39,50,0,1383.77,2020-03-13 00:44:59,NULL
93388,2,234.66,235.93,234.65,407.54,407.54,406.44,3.4,3.7,4.8,276,593,316,0.69,0.56,1.06,0.73,0.81,1.1,0.37,0.72,0.29,50,0,1383.79,2020-03-13 00:45:48,NULL
93389,2,234.7,236.04,234.86,407.68,407.81,406.65,2.3,3.7,4.5,181,593,286,0.44,0.56,0.98,0.47,0.81,1.02,0.39,0.73,0.28,50,0,1383.81,2020-03-13 00:46:38,NULL
93390,2,234.72,236.02,234.95,407.68,407.87,406.74,2.3,4,4.8,181,603,316,0.43,0.65,1.06,0.47,0.88,1.1,0.39,0.67,0.29,50,0,1383.83,2020-03-13 00:47:28,NULL
93391,2,234.53,235.92,234.72,407.43,407.58,406.38,2.7,4,4.4,211,618,286,0.52,0.7,1,0.56,0.92,1.02,0.38,0.68,0.28,50,0,1383.85,2020-03-13 00:48:35,NULL
93392,2,234.33,235.95,234.68,407.27,407.58,406.18,2.7,4.5,3.8,216,653,231,0.52,0.78,0.85,0.56,1.01,0.88,0.39,0.64,0.27,50,0,1383.87,2020-03-13 00:49:25,NULL
93393,2,234.58,236.07,234.66,407.59,407.66,406.37,3,3.6,4,241,563,236,0.6,0.56,0.86,0.65,0.78,0.9,0.37,0.71,0.27,50,0,1383.89,2020-03-13 00:50:15,NULL
93394,2,234.65,236.05,234.72,407.64,407.7,406.48,2.7,3.6,4,211,573,231,0.51,0.58,0.86,0.55,0.81,0.88,0.38,0.71,0.26,50,0,1383.91,2020-03-13 00:51:05,NULL
93395,2,234.71,236.02,234.99,407.67,407.91,406.78,2.3,4.3,4.7,181,678,336,0.43,0.69,1.01,0.47,0.96,1.07,0.39,0.7,0.32,50,0,1383.93,2020-03-13 00:52:11,NULL
93396,2,235.12,236.18,235.12,408.16,408.16,407.24,2.3,3.6,5.2,186,563,392,0.43,0.56,1.15,0.47,0.79,1.2,0.39,0.7,0.32,50,0,1383.95,2020-03-13 00:53:18,NULL
93397,2,235.07,236.11,235.12,408.05,408.09,407.19,2.3,3.6,5.5,181,568,412,0.43,0.55,1.19,0.47,0.78,1.25,0.39,0.72,0.33,50,0,1383.97,2020-03-13 00:54:25,NULL
93398,2,234.99,236.12,235.07,407.99,408.06,407.08,2.3,3.6,5,186,563,367,0.44,0.55,1.1,0.47,0.81,1.15,0.39,0.7,0.32,50,0,1383.99,2020-03-13 00:55:15,NULL
93399,2,234.92,236.36,235.07,408.14,408.27,407.02,2.3,3.5,3.9,181,558,231,0.43,0.55,0.86,0.46,0.78,0.89,0.39,0.7,0.26,50,0,1384.01,2020-03-13 00:56:05,NULL
93400,2,234.37,236.29,235.04,407.6,408.19,406.52,2.3,5.7,4,181,875,196,0.43,0.77,0.87,0.46,1.17,0.89,0.39,0.77,0.23,50,0,1384.03,2020-03-13 00:56:55,NULL
93401,2,234.47,236.17,234.82,407.58,407.88,406.42,2.3,4.5,3.9,181,759,196,0.43,0.69,0.86,0.46,1.03,0.88,0.39,0.75,0.22,50,0,1384.05,2020-03-13 00:58:02,NULL
93402,2,234.49,235.82,234.75,407.3,407.52,406.37,2.3,4.4,5,181,754,326,0.43,0.69,1.09,0.46,1.02,1.14,0.4,0.74,0.29,50,0,1384.07,2020-03-13 00:58:52,NULL
93403,2,234.24,235.69,234.5,406.97,407.2,405.94,2.3,4.1,4.6,176,719,352,0.43,0.57,1.02,0.46,0.92,1.08,0.39,0.79,0.33,50,0,1384.09,2020-03-13 00:59:41,NULL
93404,2,234.32,235.84,234.62,407.18,407.44,406.12,2.3,4.2,4.5,181,734,331,0.43,0.58,0.98,0.47,0.92,1.03,0.39,0.79,0.32,50,0,1384.11,2020-03-13 01:00:31,NULL
93405,2,234.53,235.93,234.56,407.43,407.45,406.24,2.4,3.4,3.8,221,528,221,0.44,0.54,0.83,0.49,0.75,0.84,0.46,0.71,0.26,50,0,1384.13,2020-03-13 01:01:38,NULL
93406,2,234.69,235.91,234.45,407.55,407.34,406.28,2.4,2.7,3.8,226,392,226,0.44,0.41,0.82,0.49,0.56,0.85,0.46,0.68,0.26,50,0,1384.14,2020-03-13 01:02:28,NULL
93407,2,234.79,235.89,234.5,407.62,407.38,406.42,2.4,2.5,3.9,226,352,241,0.44,0.41,0.86,0.49,0.53,0.9,0.47,0.67,0.27,50,0,1384.15,2020-03-13 01:03:18,NULL
93408,2,234.75,235.9,234.54,407.6,407.42,406.42,2.4,2.6,3.8,231,357,231,0.44,0.42,0.84,0.5,0.55,0.86,0.46,0.66,0.27,50,0,1384.16,2020-03-13 01:04:08,NULL
93409,2,234.36,235.73,234.63,407.11,407.35,406.16,2.4,4.2,4.5,231,668,326,0.44,0.72,0.98,0.49,0.98,1.03,0.47,0.68,0.32,50,0,1384.18,2020-03-13 01:05:15,NULL
93410,2,234.54,235.88,234.85,407.4,407.66,406.5,2.3,4.6,4.6,186,709,336,0.43,0.78,1,0.46,1.04,1.05,0.39,0.67,0.32,50,0,1384.2,2020-03-13 01:06:22,NULL
93411,2,234.42,235.79,234.62,407.22,407.38,406.2,2.3,4.1,4.6,186,653,336,0.43,0.67,1,0.47,0.93,1.05,0.4,0.7,0.32,50,0,1384.22,2020-03-13 01:07:28,NULL
93412,2,234.61,236.06,234.88,407.62,407.85,406.58,2.3,4,3.9,181,613,236,0.43,0.68,0.85,0.47,0.9,0.9,0.4,0.68,0.27,50,0,1384.24,2020-03-13 01:08:18,NULL
93413,2,234.72,236.2,235.02,407.83,408.09,406.8,2.3,4,4,181,583,241,0.43,0.69,0.87,0.46,0.88,0.92,0.39,0.66,0.27,50,0,1384.26,2020-03-13 01:09:08,NULL
93414,2,234.83,236.24,235.03,407.96,408.13,406.92,2.3,3.8,3.9,181,558,236,0.43,0.63,0.85,0.46,0.87,0.86,0.39,0.66,0.27,50,0,1384.28,2020-03-13 01:09:58,NULL
93415,2,234.82,236.2,235.07,407.91,408.13,406.93,2.3,4.2,4.2,181,603,261,0.43,0.75,0.92,0.47,0.96,0.96,0.39,0.63,0.27,50,0,1384.3,2020-03-13 01:11:05,NULL
93416,2,235.01,236.15,234.83,408.04,407.89,406.89,2.8,3,4.3,231,352,271,0.56,0.52,0.94,0.6,0.62,0.97,0.38,0.55,0.28,50,0,1384.31,2020-03-13 01:11:55,NULL
93417,2,234.98,235.87,234.71,407.77,407.54,406.77,2.3,2.4,4.7,181,296,306,0.44,0.43,1.02,0.47,0.53,1.06,0.39,0.58,0.28,50,0,1384.32,2020-03-13 01:12:45,NULL
93418,2,234.82,235.74,234.56,407.52,407.29,406.49,2.3,2.4,4.7,181,296,311,0.43,0.4,1.04,0.47,0.52,1.08,0.39,0.59,0.29,50,0,1384.33,2020-03-13 01:13:35,NULL
93419,2,234.37,235.96,234.5,407.31,407.43,406.06,3.2,3.8,3.8,261,603,186,0.65,0.62,0.84,0.69,0.86,0.85,0.38,0.69,0.22,50,0,1384.35,2020-03-13 01:14:42,NULL
93420,2,234.43,236.13,234.54,407.52,407.61,406.14,3.2,3.8,3.6,261,598,186,0.65,0.58,0.82,0.69,0.82,0.84,0.38,0.73,0.22,50,0,1384.37,2020-03-13 01:15:48,NULL
93421,2,234.32,235.98,234.65,407.29,407.58,406.14,2.3,4.1,3.8,181,638,181,0.43,0.66,0.86,0.46,0.92,0.88,0.39,0.7,0.21,50,0,1384.39,2020-03-13 01:16:55,NULL
93422,2,234.39,235.87,234.66,407.26,407.49,406.21,2.3,4,4.4,181,628,281,0.43,0.65,0.96,0.47,0.94,0.99,0.39,0.69,0.28,50,0,1384.41,2020-03-13 01:17:45,NULL
93423,2,234.59,236.03,234.77,407.57,407.73,406.48,2.7,3.6,4.4,211,573,281,0.52,0.57,0.96,0.55,0.79,0.98,0.38,0.72,0.28,50,0,1384.43,2020-03-13 01:18:35,NULL
93424,2,234.67,235.77,234.86,407.42,407.58,406.63,2.7,3.9,5.9,216,623,543,0.52,0.6,1.24,0.56,0.83,1.36,0.39,0.73,0.4,50,0,1384.45,2020-03-13 01:19:25,NULL
93425,2,234.83,235.99,234.89,407.74,407.79,406.79,2.8,4,5.4,226,663,457,0.56,0.6,1.16,0.6,0.89,1.24,0.38,0.75,0.37,50,0,1384.47,2020-03-13 01:20:32,NULL
93426,2,234.76,236.02,234.88,407.71,407.81,406.72,2.8,4,5.2,226,658,442,0.56,0.59,1.13,0.6,0.88,1.19,0.38,0.75,0.37,50,0,1384.49,2020-03-13 01:21:22,NULL
93427,2,234.94,236.16,234.81,407.99,407.87,406.81,2.3,2.5,3.8,181,347,186,0.44,0.41,0.84,0.47,0.55,0.84,0.39,0.64,0.22,50,0,1384.5,2020-03-13 01:22:12,NULL
93428,2,234.8,236.06,234.72,407.77,407.71,406.62,2.3,3,4.2,181,392,221,0.43,0.53,0.92,0.47,0.65,0.98,0.39,0.6,0.24,50,0,1384.51,2020-03-13 01:23:02,NULL
93429,2,234.83,235.93,234.69,407.69,407.57,406.62,2.3,2.9,4.2,181,357,271,0.43,0.54,0.94,0.47,0.65,0.97,0.39,0.55,0.28,50,0,1384.52,2020-03-13 01:24:08,NULL
93430,2,234.43,235.95,234.87,407.36,407.74,406.42,2.2,4.9,4.3,140,724,276,0.43,0.84,0.96,0.44,1.11,1,0.32,0.66,0.28,50,0,1384.54,2020-03-13 01:24:58,NULL
93431,2,234.5,235.82,234.69,407.31,407.47,406.33,2.3,3.6,4.4,140,563,281,0.43,0.56,0.96,0.45,0.79,1,0.32,0.71,0.28,50,0,1384.56,2020-03-13 01:25:48,NULL
93432,2,234.59,235.94,234.76,407.49,407.64,406.46,2.3,3.4,4.2,140,518,226,0.43,0.56,0.94,0.45,0.76,0.96,0.32,0.68,0.24,50,0,1384.57,2020-03-13 01:26:38,NULL
93433,2,234.71,236.07,234.86,407.71,407.84,406.66,2.3,3.7,4.3,186,558,231,0.43,0.57,0.94,0.47,0.79,0.96,0.41,0.69,0.24,50,0,1384.59,2020-03-13 01:27:45,NULL
93434,2,234.82,236.24,234.95,407.95,408.06,406.83,2.3,3.8,4.2,186,598,221,0.44,0.59,0.93,0.47,0.83,0.95,0.39,0.72,0.23,50,0,1384.61,2020-03-13 01:28:52,NULL
93435,2,234.92,236.24,234.97,408.03,408.07,406.94,2.3,3.7,4.5,191,593,286,0.43,0.57,0.98,0.47,0.82,1.01,0.4,0.72,0.28,50,0,1384.63,2020-03-13 01:29:59,NULL
93436,2,235.06,236.18,234.93,408.1,407.99,407.02,2.3,2.9,4.4,186,377,281,0.44,0.5,0.96,0.47,0.62,1,0.4,0.59,0.28,50,0,1384.64,2020-03-13 01:30:49,NULL
93437,2,235.44,236.44,235.21,408.65,408.46,407.59,2.3,2.6,4.8,191,347,316,0.44,0.42,1.06,0.47,0.56,1.09,0.4,0.62,0.29,50,0,1384.65,2020-03-13 01:31:39,NULL
93438,2,235.49,236.7,235.33,408.93,408.79,407.75,2.3,2.6,3.9,135,336,201,0.43,0.42,0.88,0.45,0.54,0.89,0.3,0.63,0.22,50,0,1384.66,2020-03-13 01:32:29,NULL
93439,2,235.21,236.47,235.16,408.48,408.44,407.35,2.3,2.8,3.7,140,316,186,0.43,0.52,0.83,0.45,0.57,0.83,0.32,0.54,0.21,50,0,1384.67,2020-03-13 01:33:35,NULL
93440,2,235.13,236.32,235.05,408.28,408.22,407.19,2.3,2.7,3.7,140,271,216,0.43,0.55,0.82,0.45,0.61,0.84,0.32,0.47,0.26,50,0,1384.68,2020-03-13 01:34:42,NULL
93441,2,235.14,236.08,234.98,408.09,407.95,407.13,2.3,2.7,4.8,145,271,387,0.43,0.51,1.02,0.45,0.57,1.1,0.32,0.47,0.35,50,0,1384.69,2020-03-13 01:35:49,NULL
93442,2,235.3,236.2,235.09,408.33,408.15,407.37,2.3,2.6,4.6,140,261,377,0.43,0.52,0.98,0.45,0.58,1.05,0.32,0.47,0.36,50,0,1384.7,2020-03-13 01:36:39,NULL
93443,2,235.41,236.36,235.26,408.56,408.43,407.61,2.3,2.6,4.5,140,261,367,0.43,0.48,0.98,0.45,0.58,1.04,0.31,0.47,0.35,50,0,1384.71,2020-03-13 01:37:29,NULL
93444,2,235.31,236.22,235.16,408.36,408.23,407.44,2.3,2.8,4.5,140,281,372,0.43,0.54,0.98,0.45,0.6,1.05,0.32,0.47,0.35,50,0,1384.72,2020-03-13 01:38:19,NULL
93445,2,235.62,236.63,235.28,408.98,408.69,407.81,2.8,2.3,3.9,191,231,271,0.56,0.4,0.84,0.58,0.46,0.88,0.33,0.5,0.31,50,0,1384.73,2020-03-13 01:39:25,NULL
93446,2,235.38,236.5,235.27,408.66,408.57,407.59,2.8,2.9,3.8,186,276,266,0.56,0.52,0.82,0.59,0.59,0.86,0.32,0.47,0.31,50,0,1384.74,2020-03-13 01:40:15,NULL
93447,2,235.28,236.37,235.2,408.45,408.39,407.45,2.6,2.8,4,170,276,281,0.52,0.52,0.87,0.54,0.61,0.91,0.32,0.47,0.31,50,0,1384.75,2020-03-13 01:41:08,NULL
93448,2,235.36,236.26,235.12,408.44,408.22,407.45,2.6,2.4,4.5,176,276,367,0.52,0.41,0.97,0.55,0.49,1.02,0.32,0.56,0.35,50,0,1384.76,2020-03-13 01:41:55,NULL
93449,2,235.16,236.15,235.05,408.16,408.07,407.21,2.3,2.6,4.3,140,311,316,0.43,0.43,0.95,0.45,0.52,1,0.32,0.6,0.32,50,0,1384.77,2020-03-13 01:43:02,NULL
93450,2,235.19,236.14,235.04,408.18,408.05,407.23,2.3,2.5,4.4,140,301,321,0.43,0.41,0.95,0.45,0.53,1.01,0.32,0.58,0.32,50,0,1384.78,2020-03-13 01:43:52,NULL
93451,2,235.16,236.26,235.05,408.27,408.17,407.22,2.3,2.4,3.7,135,306,221,0.43,0.41,0.82,0.45,0.51,0.85,0.3,0.6,0.26,50,0,1384.79,2020-03-13 01:44:42,NULL
93452,2,235.2,236.43,235.05,408.44,408.31,407.25,2.3,2.4,3.6,140,316,170,0.43,0.44,0.79,0.45,0.54,0.8,0.32,0.59,0.21,50,0,1384.8,2020-03-13 01:45:32,NULL
93453,2,235.16,236.43,235.05,408.41,408.31,407.21,2.6,2.5,3.5,170,276,165,0.52,0.41,0.78,0.54,0.48,0.8,0.32,0.54,0.21,50,0,1384.81,2020-03-13 01:46:39,NULL
93454,2,235.09,236.16,234.89,408.11,407.94,407.01,3.1,2.8,4.2,221,311,266,0.64,0.54,0.92,0.68,0.62,0.96,0.33,0.5,0.28,50,0,1384.82,2020-03-13 01:47:45,NULL
93455,2,235.19,236.31,235.06,408.32,408.22,407.25,2.8,2.8,4.2,191,306,266,0.56,0.52,0.92,0.58,0.6,0.96,0.33,0.51,0.28,50,0,1384.83,2020-03-13 01:48:35,NULL
93456,2,235.56,236.47,235.32,408.8,408.58,407.79,2.3,2.4,4.6,140,246,296,0.43,0.43,1.02,0.45,0.46,1.08,0.31,0.5,0.29,50,0,1384.84,2020-03-13 01:49:25,NULL
93457,2,235.59,236.49,235.34,408.84,408.62,407.84,2.3,2.3,4.7,145,226,311,0.43,0.4,1.04,0.45,0.45,1.08,0.32,0.5,0.28,50,0,1384.85,2020-03-13 01:50:15,NULL
93458,2,235.37,236.47,235.22,408.62,408.5,407.55,2.3,2.4,3.8,140,241,196,0.43,0.43,0.85,0.45,0.45,0.86,0.31,0.5,0.22,50,0,1384.86,2020-03-13 01:51:22,NULL
93459,2,235.62,236.73,235.44,409.07,408.91,407.95,2.3,2.3,3.6,140,231,176,0.63,0.43,0.8,0.69,0.49,0.82,0.42,0.5,0.22,50,0,1384.87,2020-03-13 01:52:29,NULL
93460,2,235.78,236.87,235.56,409.33,409.14,408.19,2.3,2.3,3.7,186,231,176,0.44,0.4,0.82,0.47,0.46,0.83,0.39,0.5,0.21,50,0,1384.88,2020-03-13 01:53:19,NULL
93461,2,235.75,236.62,235.52,409.09,408.89,408.13,2.3,2.7,4.5,191,271,291,0.44,0.51,1,0.47,0.57,1.03,0.4,0.47,0.28,50,0,1384.89,2020-03-13 01:54:09,NULL
93462,2,233.06,234.06,232.81,404.53,404.32,403.45,2.8,2.6,4.4,221,251,286,0.56,0.51,0.97,0.6,0.57,1,0.37,0.46,0.28,50,0,1384.9,2020-03-13 01:55:16,NULL
93463,2,232.57,233.75,232.51,403.85,403.8,402.78,2.8,3.6,4.7,221,331,301,0.56,0.68,1.02,0.59,0.77,1.1,0.37,0.44,0.29,50,0,1384.91,2020-03-13 01:56:23,NULL
93464,2,232.69,233.63,232.37,403.84,403.57,402.75,2.3,2.4,4.7,176,221,261,0.43,0.4,1.02,0.46,0.45,1.06,0.38,0.49,0.25,50,0,1384.92,2020-03-13 01:57:29,NULL
93465,2,232.72,233.82,232.5,404.04,403.84,402.89,2.3,2.4,4.3,135,261,231,0.43,0.44,0.96,0.44,0.5,0.98,0.31,0.52,0.24,50,0,1384.93,2020-03-13 01:58:19,NULL
93466,2,232.68,233.6,232.69,403.81,403.81,403.02,2.3,3.1,5,135,352,412,0.43,0.56,1.06,0.44,0.66,1.13,0.31,0.53,0.36,50,0,1384.94,2020-03-13 01:59:09,NULL
93467,2,232.78,233.44,232.59,403.75,403.59,403.02,2.3,2.5,5.6,135,291,497,0.43,0.41,1.18,0.45,0.5,1.27,0.3,0.57,0.39,50,0,1384.96,2020-03-13 01:59:59,NULL
93468,2,232.81,233.35,232.57,403.7,403.5,403.03,2.3,2.4,6.2,130,291,548,0.44,0.41,1.32,0.45,0.5,1.42,0.29,0.59,0.38,50,0,1384.98,2020-03-13 02:01:06,NULL
93469,2,232.64,233.67,232.51,403.83,403.72,402.82,2.3,2.5,4.4,135,291,276,0.43,0.42,0.96,0.45,0.5,0.98,0.29,0.59,0.28,50,0,1384.99,2020-03-13 02:01:56,NULL
93470,2,232.53,233.62,232.47,403.7,403.65,402.7,2.3,2.7,4.3,130,347,266,0.43,0.45,0.94,0.45,0.53,0.97,0.29,0.62,0.28,50,0,1385,2020-03-13 02:02:46,NULL
93471,2,232.28,233.64,232.36,403.5,403.57,402.4,2.3,3.2,3.7,130,417,181,0.43,0.56,0.83,0.44,0.7,0.84,0.31,0.61,0.22,50,0,1385.01,2020-03-13 02:03:36,NULL
93472,2,232.32,233.66,232.37,403.55,403.59,402.43,2.3,3.4,4.2,176,447,226,0.43,0.57,0.93,0.46,0.72,0.95,0.38,0.63,0.24,50,0,1385.02,2020-03-13 02:04:43,NULL
93473,2,232.66,233.9,232.49,404.05,403.91,402.83,2.3,2.8,4.2,176,397,221,0.43,0.43,0.93,0.46,0.6,0.94,0.37,0.68,0.23,50,0,1385.03,2020-03-13 02:05:33,NULL
93474,2,232.89,234.02,232.76,404.36,404.25,403.26,2.4,2.8,4.4,176,397,281,0.43,0.43,0.97,0.46,0.58,1,0.37,0.69,0.28,50,0,1385.04,2020-03-13 02:06:23,NULL
93475,2,233.07,234.27,232.99,404.73,404.66,403.62,2.7,2.8,4.4,206,392,281,0.52,0.44,0.96,0.55,0.58,1,0.37,0.67,0.28,50,0,1385.05,2020-03-13 02:07:13,NULL
93476,2,232.68,233.91,232.6,404.09,404.01,402.94,2.7,2.9,4.3,211,407,271,0.52,0.43,0.94,0.55,0.58,0.98,0.37,0.68,0.28,50,0,1385.06,2020-03-13 02:08:19,NULL
93477,2,232.38,233.78,232.4,403.71,403.73,402.51,2.9,3.2,4.1,226,407,211,0.56,0.57,0.9,0.59,0.66,0.93,0.37,0.59,0.23,50,0,1385.07,2020-03-13 02:09:26,NULL
93478,2,232.57,233.85,232.58,403.94,403.94,402.83,2.4,3.2,4.2,176,397,261,0.43,0.56,0.92,0.46,0.68,0.96,0.38,0.6,0.26,50,0,1385.08,2020-03-13 02:10:33,NULL
93479,2,232.6,233.83,232.47,403.94,403.83,402.76,2.4,2.5,4,170,311,241,0.44,0.42,0.86,0.47,0.52,0.89,0.37,0.6,0.28,50,0,1385.09,2020-03-13 02:11:23,NULL
93480,2,232.48,233.59,232.42,403.63,403.58,402.62,2.4,3,4.5,170,352,326,0.44,0.53,0.98,0.47,0.63,1.02,0.37,0.55,0.32,50,0,1385.1,2020-03-13 02:12:13,NULL
93481,2,232.59,233.69,232.52,403.81,403.75,402.8,2.4,3.2,4.4,176,372,321,0.43,0.58,0.96,0.46,0.68,1,0.38,0.56,0.32,50,0,1385.11,2020-03-13 02:13:03,NULL
93482,2,232.49,233.57,232.38,403.61,403.53,402.59,2.4,2.7,4.5,176,347,326,0.43,0.45,0.97,0.46,0.55,1.02,0.38,0.62,0.32,50,0,1385.12,2020-03-13 02:14:09,NULL
93483,2,235.82,236.89,235.71,409.38,409.28,408.36,2.7,3.1,4.6,216,407,341,0.52,0.55,1.01,0.56,0.68,1.07,0.38,0.6,0.32,50,0,1385.14,2020-03-13 02:15:16,NULL
93484,2,235.8,237.13,235.67,409.57,409.46,408.3,2.7,2.9,3.8,216,372,231,0.52,0.46,0.83,0.56,0.84,0.88,0.39,0.62,0.26,50,0,1385.15,2020-03-13 02:16:23,NULL
93485,2,235.79,237.14,235.73,409.57,409.52,408.34,2.3,2.7,3.7,186,367,226,0.43,0.46,0.82,0.47,0.58,0.85,0.4,0.65,0.26,50,0,1385.16,2020-03-13 02:17:30,NULL
93486,2,236.03,237.3,236.05,409.91,409.94,408.83,2.4,3.3,4.2,236,422,311,0.45,0.6,0.91,0.5,0.76,0.96,0.48,0.58,0.32,50,0,1385.18,2020-03-13 02:18:36,NULL
93487,2,236.09,237.22,236.03,409.9,409.85,408.86,2.4,2.9,4.5,236,367,336,0.44,0.51,0.98,0.5,0.62,1.03,0.47,0.59,0.32,50,0,1385.2,2020-03-13 02:19:26,NULL
93488,2,236.01,237.15,235.84,409.77,409.62,408.63,2.4,2.7,4.3,236,336,276,0.44,0.44,0.95,0.5,0.55,0.98,0.48,0.61,0.28,50,0,1385.21,2020-03-13 02:20:16,NULL
93489,2,235.99,237.26,235.94,409.85,409.81,408.7,3,3.1,4.3,286,432,321,0.57,0.53,0.96,0.63,0.67,1.01,0.44,0.63,0.32,50,0,1385.23,2020-03-13 02:21:06,NULL
93490,2,236.09,237.32,235.85,409.98,409.78,408.71,2.9,2.6,3.9,281,341,231,0.57,0.43,0.85,0.63,0.55,0.88,0.44,0.62,0.26,50,0,1385.24,2020-03-13 02:22:13,NULL
93491,2,236.04,237.37,236,409.99,409.95,408.8,2.5,3,3.8,236,372,216,0.44,0.54,0.82,0.49,0.66,0.86,0.48,0.57,0.26,50,0,1385.25,2020-03-13 02:23:03,NULL
93492,2,236.1,237.45,236.12,410.11,410.12,408.95,2.3,3.1,3.8,191,417,226,0.43,0.56,0.84,0.47,0.68,0.85,0.39,0.61,0.26,50,0,1385.26,2020-03-13 02:23:53,NULL
93493,2,236.03,237.31,235.88,409.92,409.79,408.69,2.3,2.7,3.7,186,367,221,0.44,0.44,0.82,0.47,0.58,0.84,0.39,0.65,0.26,50,0,1385.27,2020-03-13 02:24:43,NULL
93494,2,236.14,237.4,236.12,410.09,410.08,408.99,2.3,3.2,4.4,191,472,316,0.44,0.53,0.96,0.47,0.71,1,0.4,0.67,0.32,50,0,1385.29,2020-03-13 02:25:50,NULL
93495,2,236.62,237.79,236.59,410.85,410.83,409.81,2.3,3.1,4.1,186,427,301,0.44,0.58,0.92,0.47,0.72,0.96,0.4,0.59,0.31,50,0,1385.31,2020-03-13 02:26:40,NULL
93496,2,236.44,237.38,236.34,410.34,410.26,409.44,2.3,3.1,5.3,191,412,402,0.44,0.54,1.17,0.47,0.7,1.24,0.4,0.6,0.33,50,0,1385.33,2020-03-13 02:27:30,NULL
93497,2,236.54,237.71,236.41,410.71,410.6,409.58,2.3,2.8,4.5,191,382,251,0.44,0.45,1,0.47,0.59,1.03,0.4,0.66,0.24,50,0,1385.34,2020-03-13 02:28:20,NULL
93498,2,236.36,237.78,236.37,410.61,410.62,409.39,2.3,2.7,3.7,186,397,186,0.44,0.43,0.84,0.47,0.62,0.86,0.4,0.67,0.22,50,0,1385.35,2020-03-13 02:29:26,NULL
93499,2,236.3,238,236.55,410.75,410.97,409.5,2.8,4,3.6,231,497,176,0.56,0.57,0.81,0.61,0.76,0.83,0.38,0.66,0.21,50,0,1385.37,2020-03-13 02:30:33,NULL
93500,2,236.35,237.65,236.26,410.49,410.42,409.29,2.4,2.7,4.1,186,397,261,0.43,0.46,0.9,0.47,0.61,0.94,0.4,0.67,0.27,50,0,1385.38,2020-03-13 02:31:40,NULL
93501,2,236.47,237.6,236.43,410.56,410.52,409.54,2.4,3,4.7,191,392,311,0.44,0.54,1.04,0.47,0.66,1.08,0.4,0.59,0.29,50,0,1385.39,2020-03-13 02:32:47,NULL
93502,2,236.5,237.78,236.32,410.74,410.58,409.48,2.7,2.7,4,216,362,206,0.53,0.45,0.9,0.56,0.57,0.92,0.39,0.64,0.22,50,0,1385.4,2020-03-13 02:33:53,NULL
93503,2,236.41,237.94,236.34,410.8,410.74,409.41,3.2,2.9,3.4,266,392,150,0.65,0.51,0.75,0.7,0.63,0.76,0.38,0.62,0.2,50,0,1385.41,2020-03-13 02:34:43,NULL
93504,2,236.77,238.2,236.68,411.33,411.26,410.02,2.9,2.9,3.5,236,357,160,0.57,0.5,0.77,0.61,0.61,0.79,0.38,0.57,0.21,50,0,1385.42,2020-03-13 02:35:33,NULL
93505,2,236.83,238.16,236.69,411.35,411.23,410.08,2.4,2.5,3.5,191,316,160,0.43,0.41,0.77,0.47,0.54,0.78,0.4,0.6,0.2,50,0,1385.43,2020-03-13 02:36:23,NULL
93506,2,236.48,237.73,236.38,410.68,410.59,409.51,2.4,2.6,4.1,191,326,256,0.44,0.42,0.89,0.47,0.52,0.92,0.4,0.6,0.28,50,0,1385.44,2020-03-13 02:37:30,NULL
93507,2,236.83,237.56,236.58,410.84,410.62,409.99,2.3,2.6,5.6,191,326,528,0.44,0.44,1.19,0.47,0.55,1.29,0.39,0.61,0.41,50,0,1385.46,2020-03-13 02:38:20,NULL
93508,2,236.76,237.49,236.49,410.71,410.48,409.85,2.4,2.5,5.8,191,316,543,0.44,0.41,1.23,0.48,0.52,1.34,0.4,0.61,0.41,50,0,1385.48,2020-03-13 02:39:11,NULL
93509,2,236.78,237.59,236.65,410.81,410.7,410,2.3,3,5.5,191,367,518,0.44,0.54,1.17,0.47,0.66,1.28,0.4,0.56,0.4,50,0,1385.5,2020-03-13 02:40:00,NULL
93510,2,236.79,237.69,236.62,410.91,410.76,409.98,2.4,2.6,5.1,191,321,437,0.44,0.44,1.1,0.48,0.54,1.18,0.4,0.59,0.37,50,0,1385.52,2020-03-13 02:41:07,NULL
93511,2,236.36,237.73,236.38,410.58,410.59,409.4,2.4,2.9,3.9,186,357,196,0.43,0.5,0.88,0.47,0.6,0.9,0.4,0.57,0.22,50,0,1385.53,2020-03-13 02:41:57,NULL
93512,2,236.23,237.59,236.25,410.34,410.36,409.18,2.3,3.2,3.9,191,377,206,0.44,0.58,0.88,0.47,0.68,0.9,0.4,0.55,0.23,50,0,1385.54,2020-03-13 02:42:47,NULL
93513,2,236.29,237.56,236.23,410.37,410.31,409.21,2.7,3.3,4.2,221,397,261,0.52,0.61,0.92,0.56,0.72,0.96,0.4,0.53,0.28,50,0,1385.55,2020-03-13 02:43:37,NULL
93514,2,236.38,237.65,236.34,410.52,410.48,409.39,2.4,3.2,4,241,402,246,0.45,0.58,0.88,0.5,0.7,0.91,0.48,0.58,0.27,50,0,1385.56,2020-03-13 02:44:43,NULL
93515,2,236.48,237.61,236.34,410.58,410.45,409.47,2.4,2.6,4.2,236,341,306,0.44,0.42,0.92,0.5,0.54,0.96,0.48,0.64,0.32,50,0,1385.57,2020-03-13 02:45:33,NULL
93516,2,236.7,237.94,236.55,411.05,410.92,409.85,2.4,2.7,3.9,236,357,236,0.45,0.45,0.87,0.5,0.55,0.9,0.47,0.63,0.27,50,0,1385.58,2020-03-13 02:46:23,NULL
93517,2,236.63,237.86,236.47,410.92,410.78,409.72,2.4,2.6,3.9,236,341,236,0.45,0.42,0.86,0.5,0.54,0.9,0.48,0.62,0.27,50,0,1385.59,2020-03-13 02:47:13,NULL
93518,2,236.24,237.77,236.38,410.5,410.63,409.3,2.4,3.6,3.6,241,573,211,0.44,0.59,0.8,0.5,0.8,0.8,0.48,0.7,0.26,50,0,1385.61,2020-03-13 02:48:20,NULL
93519,2,236.47,237.82,236.59,410.74,410.86,409.68,2.3,3.6,4.2,191,583,301,0.44,0.59,0.9,0.47,0.82,0.95,0.39,0.71,0.32,50,0,1385.63,2020-03-13 02:49:27,NULL
93520,2,236.58,238.03,236.75,411.02,411.17,409.91,2.3,3.6,4.1,186,583,301,0.44,0.54,0.9,0.47,0.79,0.94,0.39,0.73,0.32,50,0,1385.65,2020-03-13 02:50:33,NULL
93521,2,236.73,238.15,236.88,411.26,411.38,410.15,2.3,3.7,4.3,191,588,311,0.44,0.57,0.94,0.47,0.81,1.01,0.39,0.73,0.32,50,0,1385.67,2020-03-13 02:51:23,NULL
93522,2,236.65,238.37,236.92,411.38,411.61,410.12,2.3,3.7,3.5,191,628,201,0.44,0.56,0.77,0.47,0.83,0.79,0.4,0.75,0.26,50,0,1385.69,2020-03-13 02:52:13,NULL
93523,2,236.62,238.32,236.85,411.31,411.51,410.04,2.3,3.9,3.7,186,638,216,0.43,0.56,0.81,0.47,0.83,0.83,0.4,0.75,0.26,50,0,1385.71,2020-03-13 02:53:03,NULL
93524,2,236.68,238.39,236.91,411.42,411.62,410.14,2.9,4,3.6,236,618,206,0.57,0.65,0.78,0.61,0.9,0.8,0.39,0.69,0.26,50,0,1385.73,2020-03-13 02:54:10,NULL
93525,2,236.87,238.24,237.06,411.45,411.62,410.43,2.4,3.9,4.7,191,618,311,0.44,0.64,1.05,0.48,0.88,1.09,0.4,0.7,0.29,50,0,1385.75,2020-03-13 02:55:17,NULL
93526,2,237.09,238.4,237.21,411.79,411.89,410.75,2.3,3.7,4.6,191,588,301,0.44,0.57,1.01,0.47,0.81,1.06,0.4,0.73,0.29,50,0,1385.77,2020-03-13 02:56:24,NULL
93527,2,236.91,238.41,237.19,411.64,411.88,410.59,2.4,4,4.1,160,628,261,0.46,0.67,0.92,0.48,0.92,0.95,0.33,0.69,0.28,50.1,0,1385.79,2020-03-13 02:57:30,NULL
93528,2,236.8,238.66,237.26,411.76,412.16,410.54,2.4,4.7,3.5,160,739,160,0.46,0.79,0.78,0.48,1.08,0.79,0.32,0.69,0.2,50,0,1385.81,2020-03-13 02:58:37,NULL
93529,2,236.75,238.63,237.19,411.69,412.07,410.44,2.4,4.5,3.4,155,673,155,0.46,0.79,0.77,0.48,1.03,0.78,0.32,0.65,0.2,50,0,1385.83,2020-03-13 02:59:44,NULL
93530,2,237.06,238.83,237.27,412.13,412.31,410.78,2.8,3.7,3.5,191,623,160,0.55,0.58,0.79,0.58,0.83,0.81,0.33,0.74,0.2,50.11,0,1385.85,2020-03-13 03:00:50,NULL
93531,2,236.98,238.64,237.12,411.9,412.02,410.59,3.3,3.8,4.1,241,618,256,0.68,0.57,0.91,0.72,0.84,0.94,0.34,0.74,0.27,50.11,0,1385.87,2020-03-13 03:01:40,NULL
93532,2,237.12,238.66,237.25,412.04,412.15,410.82,2.9,3.7,4.2,211,613,266,0.59,0.56,0.93,0.62,0.82,0.96,0.34,0.74,0.28,50,0,1385.89,2020-03-13 03:02:31,NULL
93533,2,237.12,238.61,237.31,412,412.16,410.87,2.4,3.7,4.1,155,653,266,0.47,0.64,0.94,0.49,0.9,0.98,0.33,0.7,0.28,50,0,1385.91,2020-03-13 03:03:38,NULL
93534,2,236.88,238.71,237.34,411.88,412.27,410.69,2.4,4.5,3.4,160,699,150,0.46,0.75,0.76,0.48,1.02,0.77,0.33,0.68,0.2,50,0,1385.93,2020-03-13 03:04:28,NULL
93535,2,236.84,238.54,237.1,411.69,411.91,410.45,2.9,4.1,3.8,206,663,191,0.59,0.64,0.85,0.62,0.9,0.86,0.33,0.72,0.22,50,0,1385.95,2020-03-13 03:05:18,NULL
93536,2,237.28,238.52,237.05,412.06,411.86,410.78,2.9,2.4,3.8,206,316,231,0.59,0.4,0.85,0.63,0.5,0.88,0.33,0.63,0.26,50,0,1385.96,2020-03-13 03:06:08,NULL
93537,2,237.11,238.3,237.05,411.72,411.67,410.63,2.4,2.8,3.8,160,316,261,0.46,0.51,0.82,0.49,0.6,0.85,0.34,0.54,0.31,50,0,1385.97,2020-03-13 03:07:14,NULL
93538,2,237.29,238.48,237.15,412.03,411.9,410.88,2.4,2.8,4,165,311,286,0.47,0.51,0.88,0.49,0.59,0.92,0.34,0.52,0.31,50,0,1385.98,2020-03-13 03:08:04,NULL
93539,2,237.09,238.15,236.88,411.57,411.39,410.47,2.4,2.5,4.5,160,326,336,0.47,0.4,0.98,0.49,0.5,1.04,0.33,0.63,0.32,50,0,1385.99,2020-03-13 03:08:54,NULL
93540,2,236.75,238.16,236.97,411.29,411.47,410.25,2.4,3.7,4.4,160,593,321,0.46,0.58,0.96,0.49,0.84,1.01,0.33,0.71,0.32,50,0,1386.01,2020-03-13 03:09:44,NULL
93541,2,236.68,238.43,236.85,411.45,411.6,410.08,2.8,3.6,3.3,236,593,181,0.56,0.58,0.74,0.6,0.83,0.76,0.4,0.73,0.24,50,0,1386.03,2020-03-13 03:10:51,NULL
93542,2,236.44,238.13,236.66,410.99,411.18,409.71,2.4,3.7,3.6,206,608,211,0.46,0.58,0.79,0.5,0.8,0.8,0.41,0.74,0.25,50,0,1386.05,2020-03-13 03:11:41,NULL
93543,2,236.47,238.21,236.7,411.08,411.29,409.78,2.5,3.8,3.4,206,638,196,0.46,0.55,0.76,0.5,0.84,0.78,0.41,0.75,0.26,50,0,1386.07,2020-03-13 03:12:31,NULL
93544,2,236.23,237.88,236.53,410.59,410.85,409.42,2.5,4.2,3.9,211,678,286,0.47,0.67,0.85,0.51,0.95,0.9,0.42,0.71,0.32,49.88,0,1386.09,2020-03-13 03:13:21,NULL
93545,2,236.38,238.06,236.79,410.88,411.24,409.78,2.5,5,3.9,211,754,241,0.47,0.84,0.87,0.51,1.13,0.9,0.42,0.67,0.27,49.89,0,1386.11,2020-03-13 03:14:28,NULL
93546,2,236.32,237.97,236.64,410.75,411.02,409.59,2.5,4.3,3.9,211,719,241,0.47,0.69,0.86,0.51,0.98,0.88,0.41,0.73,0.27,49.88,0,1386.13,2020-03-13 03:15:18,NULL
93547,2,236.65,237.99,236.61,411.05,411.02,409.86,2.4,2.8,4.1,160,407,266,0.46,0.41,0.9,0.49,0.56,0.93,0.33,0.7,0.28,49.89,0,1386.14,2020-03-13 03:16:08,NULL
93548,2,236.34,237.97,236.48,410.77,410.89,409.48,2.4,3.1,3.4,155,447,155,0.46,0.51,0.76,0.48,0.7,0.76,0.32,0.65,0.2,49.89,0,1386.15,2020-03-13 03:16:58,NULL
93549,2,236.6,238,236.55,411.02,410.98,409.76,2.3,2.5,3.8,145,347,196,0.44,0.41,0.86,0.45,0.54,0.88,0.32,0.64,0.22,50,0,1386.16,2020-03-13 03:18:04,NULL
93550,2,236.32,238.12,236.57,410.88,411.1,409.54,2.3,3.7,3.3,150,578,145,0.43,0.59,0.73,0.45,0.85,0.74,0.32,0.69,0.2,50,0,1386.17,2020-03-13 03:19:11,NULL
93551,2,236.71,237.87,236.93,411,411.19,410.19,2.3,3.6,5.4,155,583,558,0.43,0.55,1.14,0.45,0.79,1.27,0.33,0.73,0.44,50,0,1386.19,2020-03-13 03:20:18,NULL
93552,2,236.69,237.71,236.77,410.85,410.92,410.03,2.3,4.2,5.6,150,633,573,0.43,0.67,1.18,0.45,0.92,1.3,0.33,0.69,0.44,50,0,1386.21,2020-03-13 03:21:24,NULL
93553,2,236.5,237.73,236.71,410.69,410.88,409.81,2.3,3.5,4.9,150,553,462,0.43,0.55,1.01,0.45,0.77,1.11,0.32,0.71,0.42,50,0,1386.23,2020-03-13 03:22:14,NULL
93554,2,236.41,238.04,236.69,410.89,411.12,409.71,2.3,3.5,3.5,145,563,206,0.43,0.57,0.78,0.45,0.77,0.77,0.33,0.71,0.25,50,0,1386.25,2020-03-13 03:23:04,NULL
93555,2,236.51,238.11,236.75,411.03,411.24,409.85,2.4,3.6,3.7,196,608,221,0.45,0.56,0.82,0.48,0.82,0.84,0.4,0.73,0.26,50,0,1386.27,2020-03-13 03:23:54,NULL
93556,2,236.83,238.16,236.61,411.35,411.16,410.01,2.9,2.5,4.1,236,336,256,0.58,0.42,0.9,0.62,0.53,0.94,0.38,0.64,0.27,50,0,1386.28,2020-03-13 03:25:01,NULL
93557,2,236.9,238.01,236.7,411.29,411.11,410.15,2.4,2.5,4.5,191,347,326,0.44,0.44,0.96,0.48,0.55,1.01,0.4,0.63,0.32,50,0,1386.29,2020-03-13 03:25:51,NULL
93558,2,236.98,238.08,236.79,411.41,411.25,410.29,2.4,2.5,4.5,191,331,331,0.44,0.41,0.98,0.48,0.52,1.03,0.41,0.64,0.32,50,0,1386.3,2020-03-13 03:26:41,NULL
93559,2,236.86,238.15,236.87,411.37,411.38,410.26,2.4,3,4,191,377,296,0.45,0.53,0.88,0.48,0.64,0.92,0.4,0.59,0.32,50,0,1386.31,2020-03-13 03:27:31,NULL
93560,2,236.95,238.39,236.78,411.66,411.51,410.26,2.7,2.5,3.5,221,331,206,0.53,0.42,0.77,0.57,0.55,0.79,0.39,0.62,0.26,50,0,1386.32,2020-03-13 03:28:38,NULL
93561,2,237.03,238.46,236.97,411.79,411.74,410.5,2.7,2.5,3.5,226,336,201,0.53,0.43,0.77,0.58,0.54,0.79,0.39,0.63,0.25,50,0,1386.33,2020-03-13 03:29:28,NULL
93562,2,237.16,238.68,237.11,412.09,412.04,410.73,2.9,2.9,3.4,236,387,155,0.57,0.56,0.76,0.61,0.67,0.77,0.38,0.57,0.2,50,0,1386.34,2020-03-13 03:30:18,NULL
93563,2,237.04,238.67,237.19,411.98,412.11,410.7,2.9,3.6,3.3,241,462,150,0.57,0.66,0.72,0.61,0.79,0.73,0.38,0.57,0.19,50,0,1386.35,2020-03-13 03:31:08,NULL
93564,2,237.27,238.64,237.3,412.15,412.18,410.99,2.4,3.2,4,191,452,251,0.44,0.57,0.88,0.48,0.73,0.92,0.4,0.64,0.28,50,0,1386.36,2020-03-13 03:32:17,NULL
93565,2,237.4,238.73,237.35,412.34,412.3,411.14,2.4,3,4.1,191,437,261,0.45,0.51,0.92,0.48,0.69,0.94,0.4,0.66,0.28,50,0,1386.37,2020-03-13 03:33:04,NULL
93566,2,237.22,238.64,237.28,412.11,412.16,410.93,2.4,3.4,3.9,196,472,246,0.44,0.63,0.87,0.48,0.79,0.9,0.41,0.63,0.27,50,0,1386.39,2020-03-13 03:33:55,NULL
93567,2,237.13,238.68,237.21,412.06,412.14,410.79,2.4,3.2,3.3,191,457,150,0.44,0.54,0.74,0.47,0.7,0.75,0.4,0.65,0.2,50,0,1386.4,2020-03-13 03:35:02,NULL
93568,2,236.95,238.52,236.98,411.76,411.79,410.43,2.4,2.9,3.4,191,462,160,0.44,0.45,0.76,0.48,0.64,0.77,0.4,0.72,0.21,50,0,1386.41,2020-03-13 03:35:51,NULL
93569,2,237.25,238.83,237.23,412.29,412.28,410.91,2.5,2.7,3.3,196,422,145,0.45,0.42,0.74,0.48,0.63,0.75,0.39,0.7,0.19,50,0,1386.42,2020-03-13 03:36:41,NULL
93570,2,237.27,238.71,237.17,412.21,412.12,410.88,2.8,2.8,3.9,271,422,246,0.53,0.43,0.88,0.59,0.6,0.9,0.46,0.7,0.27,50,0,1386.44,2020-03-13 03:37:31,NULL
93571,2,237.31,238.52,237.06,412.08,411.87,410.81,2.4,2.7,4.1,241,377,266,0.45,0.42,0.92,0.5,0.59,0.94,0.48,0.67,0.27,50,0,1386.45,2020-03-13 03:38:38,NULL
93572,2,237.01,238.22,236.85,411.56,411.42,410.38,2.4,2.8,4,241,331,251,0.45,0.52,0.9,0.51,0.61,0.93,0.48,0.54,0.28,50,0,1386.46,2020-03-13 03:39:28,NULL
93573,2,236.85,238.31,236.75,411.5,411.41,410.15,2.4,2.9,3.2,241,336,145,0.45,0.54,0.72,0.5,0.63,0.74,0.47,0.53,0.2,50,0,1386.47,2020-03-13 03:40:18,NULL
93574,2,236.78,238.16,236.58,411.31,411.14,409.94,3,2.4,3.4,286,286,155,0.58,0.41,0.75,0.64,0.5,0.76,0.45,0.58,0.2,50,0,1386.48,2020-03-13 03:41:08,NULL
93575,2,236.88,238.36,236.7,411.57,411.42,410.13,2.9,2.6,3.3,281,341,150,0.58,0.43,0.74,0.62,0.52,0.73,0.41,0.64,0.19,50,0,1386.49,2020-03-13 03:42:15,NULL
93576,2,236.8,238.14,236.69,411.3,411.21,410.06,2.3,3,3.4,191,377,155,0.44,0.53,0.75,0.48,0.67,0.78,0.4,0.58,0.2,50,0,1386.5,2020-03-13 03:43:05,NULL
93577,2,236.72,237.93,236.66,411.06,411,409.95,2.4,3.1,4.3,191,387,281,0.44,0.53,0.96,0.47,0.64,0.99,0.4,0.58,0.28,50,0,1386.51,2020-03-13 03:43:55,NULL
93578,2,236.99,237.97,236.72,411.33,411.1,410.25,2.4,2.5,4.9,196,326,331,0.44,0.41,1.09,0.48,0.55,1.14,0.4,0.62,0.29,50,0,1386.52,2020-03-13 03:44:45,NULL
93579,2,236.82,237.93,236.61,411.15,410.96,410,2.3,2.6,4.1,191,341,251,0.44,0.41,0.89,0.47,0.52,0.92,0.4,0.63,0.27,50,0,1386.53,2020-03-13 03:45:51,NULL
93580,2,236.7,238.16,236.7,411.24,411.24,409.98,2.3,3.2,3.4,191,412,160,0.44,0.56,0.77,0.47,0.69,0.78,0.4,0.61,0.21,50,0,1386.54,2020-03-13 03:46:41,NULL
93581,2,236.8,238.25,236.75,411.41,411.37,410.11,2.4,2.9,3.3,191,357,145,0.44,0.52,0.73,0.47,0.63,0.74,0.4,0.57,0.2,50,0,1386.55,2020-03-13 03:47:31,NULL
93582,2,236.97,238.28,236.76,411.58,411.39,410.26,2.4,2.5,3.4,191,326,150,0.44,0.43,0.75,0.48,0.53,0.76,0.4,0.61,0.2,50,0,1386.56,2020-03-13 03:48:21,NULL
93583,2,236.92,238.07,236.69,411.35,411.15,410.15,2.4,2.5,4.1,191,311,266,0.44,0.42,0.92,0.48,0.52,0.96,0.4,0.6,0.28,50,0,1386.57,2020-03-13 03:49:28,NULL
93584,2,236.72,237.92,236.6,411.05,410.94,409.9,2.4,2.8,4.1,191,336,266,0.44,0.48,0.92,0.48,0.58,0.96,0.4,0.58,0.28,49.9,0,1386.58,2020-03-13 03:50:18,NULL
93585,2,236.85,238.08,236.75,411.3,411.21,410.15,2.3,2.7,3.9,196,331,251,0.44,0.48,0.87,0.47,0.61,0.9,0.39,0.57,0.28,50,0,1386.59,2020-03-13 03:51:08,NULL
93586,2,236.91,238.05,236.71,411.33,411.16,410.17,2.3,2.3,4.2,196,276,306,0.44,0.4,0.91,0.47,0.48,0.96,0.42,0.56,0.32,50,0,1386.6,2020-03-13 03:51:58,NULL
93587,2,236.83,237.88,236.61,411.11,410.92,410,2.4,2.9,4.6,191,326,301,0.44,0.53,1.03,0.48,0.58,1.07,0.41,0.54,0.28,50,0,1386.61,2020-03-13 03:53:05,NULL
93588,2,236.74,237.85,236.61,411.01,410.9,409.94,2.3,2.7,4.4,196,311,286,0.44,0.48,1,0.48,0.57,1.03,0.41,0.53,0.28,50,0,1386.62,2020-03-13 03:53:55,NULL
93589,2,236.62,237.9,236.48,410.94,410.82,409.72,2.3,2.4,3.6,191,271,211,0.44,0.4,0.8,0.47,0.48,0.82,0.4,0.57,0.26,49.9,0,1386.63,2020-03-13 03:54:45,NULL
93590,2,236.72,237.89,236.54,411.03,410.87,409.86,2.7,2.4,4.1,226,276,336,0.53,0.4,0.89,0.57,0.48,0.94,0.39,0.56,0.36,50,0,1386.64,2020-03-13 03:55:35,NULL
93591,2,236.77,237.87,236.54,411.05,410.85,409.9,2.7,2.3,4.2,226,276,347,0.53,0.4,0.9,0.57,0.48,0.96,0.4,0.57,0.36,49.89,0,1386.65,2020-03-13 03:56:25,NULL
93592,2,236.64,237.87,236.47,410.94,410.79,409.73,2.9,2.6,4.1,241,326,341,0.57,0.44,0.89,0.61,0.54,0.95,0.39,0.62,0.36,49.88,0,1386.67,2020-03-13 03:57:15,NULL
93593,2,236.67,238.01,236.47,411.08,410.9,409.75,3.4,2.8,4,286,352,331,0.7,0.49,0.88,0.75,0.6,0.94,0.38,0.59,0.36,49.89,0,1386.69,2020-03-13 03:58:05,NULL
93594,2,236.58,238.03,236.51,411.03,410.97,409.71,2.8,2.9,3.6,241,367,251,0.56,0.51,0.78,0.61,0.63,0.81,0.4,0.58,0.3,49.9,0,1386.7,2020-03-13 03:58:55,NULL
93595,2,236.53,237.96,236.47,410.93,410.88,409.64,2.4,2.5,3.6,191,321,216,0.44,0.41,0.8,0.47,0.51,0.8,0.4,0.62,0.26,49.89,0,1386.71,2020-03-13 04:00:02,NULL
93596,2,236.77,238.12,236.77,411.27,411.27,410.1,2.4,2.8,3.6,191,321,216,0.44,0.52,0.8,0.47,0.6,0.82,0.4,0.53,0.26,50,0,1386.72,2020-03-13 04:01:08,NULL
93597,2,236.92,237.91,237.01,411.21,411.29,410.44,2.4,3.5,5.5,196,412,563,0.44,0.68,1.14,0.48,0.79,1.27,0.41,0.52,0.44,50,0,1386.74,2020-03-13 04:02:15,NULL
93598,2,237.12,238.01,237.12,411.47,411.47,410.7,2.4,3.2,5.7,196,417,588,0.44,0.53,1.2,0.48,0.63,1.34,0.41,0.57,0.44,50,0,1386.76,2020-03-13 04:03:05,NULL
93599,2,237.16,237.93,236.95,411.43,411.26,410.59,2.5,2.6,5.6,241,326,568,0.45,0.44,1.16,0.51,0.54,1.29,0.48,0.62,0.44,50,0,1386.78,2020-03-13 04:03:55,NULL
93600,2,237.15,238.1,236.93,411.59,411.39,410.56,2.4,2.4,4.7,241,321,452,0.45,0.41,1,0.5,0.52,1.09,0.48,0.61,0.42,50,0,1386.8,2020-03-13 04:04:45,NULL
93601,2,236.92,238.4,236.77,411.63,411.51,410.23,2.8,2.4,3.3,271,316,145,0.53,0.41,0.74,0.59,0.52,0.75,0.46,0.61,0.2,50,0,1386.81,2020-03-13 04:05:52,NULL
93602,2,237.07,238.54,236.89,411.89,411.73,410.46,2.8,2.4,3.4,271,321,160,0.54,0.43,0.77,0.6,0.53,0.78,0.46,0.6,0.2,50,0,1386.82,2020-03-13 04:06:42,NULL
93603,2,236.91,238.27,236.89,411.51,411.5,410.32,2.4,3,3.9,241,402,246,0.45,0.51,0.84,0.5,0.63,0.88,0.48,0.61,0.27,50,0,1386.83,2020-03-13 04:07:32,NULL
93604,2,237.06,238.27,236.88,411.65,411.5,410.44,2.4,2.5,4,241,296,246,0.44,0.43,0.87,0.5,0.52,0.9,0.48,0.58,0.28,50,0,1386.84,2020-03-13 04:08:22,NULL
93605,2,237.19,238.33,237,411.81,411.65,410.66,2.4,2.2,4.1,191,236,261,0.44,0.39,0.92,0.48,0.48,0.95,0.41,0.52,0.28,50,0,1386.85,2020-03-13 04:09:28,NULL
93606,2,236.8,238.26,236.82,411.42,411.44,410.17,2.4,2.9,3.3,191,296,140,0.44,0.55,0.73,0.47,0.62,0.73,0.39,0.49,0.19,50,0,1386.86,2020-03-13 04:10:18,NULL
93607,2,236.99,238.44,236.99,411.74,411.73,410.48,2.4,2.8,3.3,191,296,145,0.43,0.54,0.72,0.47,0.61,0.73,0.4,0.49,0.2,50,0,1386.87,2020-03-13 04:11:10,NULL
93608,2,236.84,238.26,236.76,411.45,411.38,410.15,2.4,2.8,3.4,196,296,150,0.44,0.51,0.75,0.47,0.58,0.76,0.4,0.48,0.2,50,0,1386.88,2020-03-13 04:11:58,NULL
93609,2,236.7,238.16,236.76,411.24,411.29,410.02,2.4,3.4,3.5,191,362,160,0.44,0.71,0.78,0.48,0.79,0.79,0.4,0.46,0.2,50,0,1386.89,2020-03-13 04:13:05,NULL
93610,2,236.82,237.98,236.63,411.19,411.03,410.02,2.4,2.6,4.1,191,271,261,0.44,0.5,0.9,0.48,0.57,0.93,0.41,0.5,0.28,50,0,1386.9,2020-03-13 04:13:55,NULL
93611,2,236.87,237.94,236.59,411.19,410.95,410.02,2.4,2.4,4,191,251,246,0.44,0.43,0.88,0.48,0.46,0.92,0.41,0.53,0.28,50,0,1386.91,2020-03-13 04:14:45,NULL
93612,2,236.77,237.99,236.7,411.16,411.09,410.03,2.4,2.8,3.8,196,331,241,0.44,0.52,0.86,0.48,0.61,0.88,0.41,0.54,0.27,50,0,1386.92,2020-03-13 04:15:35,NULL
93613,2,236.68,238.07,236.51,411.15,411.01,409.8,2.8,2.4,3.4,236,291,155,0.56,0.43,0.75,0.6,0.51,0.76,0.39,0.57,0.2,50,0,1386.93,2020-03-13 04:16:42,NULL
93614,2,236.49,237.86,236.37,410.79,410.69,409.51,2.3,2.4,3.3,191,311,150,0.44,0.44,0.76,0.48,0.54,0.77,0.4,0.6,0.2,50,0,1386.94,2020-03-13 04:17:32,NULL
93615,2,236.45,237.81,236.35,410.72,410.63,409.45,2.4,2.5,3.5,191,316,160,0.44,0.42,0.77,0.47,0.51,0.78,0.4,0.62,0.2,49.9,0,1386.95,2020-03-13 04:18:22,NULL
93616,2,236.21,237.66,236.1,410.39,410.3,409.04,2.3,2.6,3.4,191,321,155,0.44,0.44,0.75,0.47,0.54,0.76,0.4,0.6,0.2,49.87,0,1386.96,2020-03-13 04:19:12,NULL
93617,2,236.34,237.41,236.26,410.29,410.22,409.29,2.4,3,4.9,191,402,331,0.44,0.52,1.1,0.48,0.69,1.18,0.41,0.6,0.3,49.88,0,1386.98,2020-03-13 04:20:18,NULL
93618,2,236.3,237.52,236.24,410.34,410.29,409.23,2.3,3,4.7,191,407,311,0.43,0.54,1.04,0.47,0.67,1.08,0.41,0.62,0.29,49.89,0,1387,2020-03-13 04:21:08,NULL
93619,2,236.19,237.42,236.13,410.16,410.11,409.04,2.3,3,4.3,191,397,276,0.44,0.51,0.94,0.47,0.64,0.98,0.4,0.62,0.28,49.88,0,1387.01,2020-03-13 04:21:58,NULL
93620,2,236.3,237.64,236.22,410.45,410.37,409.21,2.3,2.8,3.8,191,362,196,0.44,0.49,0.86,0.47,0.6,0.88,0.4,0.6,0.22,49.9,0,1387.02,2020-03-13 04:22:48,NULL
93621,2,236.25,237.58,236.03,410.35,410.15,409.01,2.7,2.4,3.6,221,291,170,0.52,0.43,0.8,0.57,0.52,0.81,0.39,0.56,0.21,50,0,1387.03,2020-03-13 04:23:55,NULL
93622,2,236.22,237.62,236.04,410.35,410.2,408.99,2.7,2.4,3.4,221,281,150,0.52,0.4,0.74,0.56,0.49,0.76,0.39,0.58,0.2,50,0,1387.04,2020-03-13 04:25:02,NULL
93623,2,236.29,237.55,236.07,410.36,410.17,409.08,2.9,2.5,3.9,236,291,246,0.57,0.43,0.86,0.61,0.49,0.89,0.39,0.58,0.28,50,0,1387.05,2020-03-13 04:25:52,NULL
93624,2,236.42,237.67,236.24,410.58,410.42,409.34,2.3,2.3,4,186,281,251,0.44,0.4,0.88,0.47,0.49,0.9,0.4,0.57,0.28,50,0,1387.06,2020-03-13 04:26:42,NULL
93625,2,236.31,237.57,236.15,410.39,410.25,409.16,2.4,2.5,3.8,191,281,241,0.44,0.41,0.85,0.47,0.49,0.88,0.4,0.58,0.27,50,0,1387.07,2020-03-13 04:27:32,NULL
93626,2,236.05,237.52,236,410.13,410.08,408.81,2.4,2.5,3.4,191,286,160,0.44,0.42,0.76,0.47,0.51,0.78,0.4,0.56,0.2,50,0,1387.08,2020-03-13 04:28:38,NULL
93627,2,236.05,237.51,236.01,410.12,410.09,408.81,2.4,2.5,3.5,186,281,155,0.44,0.4,0.77,0.47,0.49,0.78,0.39,0.58,0.2,50,0,1387.09,2020-03-13 04:29:28,NULL
93628,2,235.93,237.45,235.97,409.96,410,408.69,2.5,3,3.3,236,336,145,0.44,0.54,0.73,0.5,0.61,0.74,0.48,0.53,0.2,50,0,1387.1,2020-03-13 04:30:18,NULL
93629,2,236.25,237.6,236.12,410.37,410.26,409.09,3,2.9,3.9,281,367,241,0.57,0.52,0.86,0.63,0.63,0.9,0.45,0.57,0.27,50,0,1387.11,2020-03-13 04:31:08,NULL
93630,2,236.39,237.53,236.23,410.43,410.29,409.31,2.4,2.7,4.2,236,372,306,0.45,0.45,0.9,0.49,0.55,0.95,0.48,0.65,0.32,50,0,1387.13,2020-03-13 04:32:15,NULL
93631,2,236.36,237.61,236.3,410.47,410.42,409.34,2.5,3,4.2,236,427,306,0.44,0.53,0.9,0.5,0.68,0.94,0.48,0.64,0.32,50,0,1387.15,2020-03-13 04:33:22,NULL
93632,2,236.36,237.71,236.4,410.56,410.59,409.42,2.5,3.1,4,236,472,296,0.45,0.52,0.88,0.5,0.69,0.92,0.48,0.68,0.32,50,0,1387.17,2020-03-13 04:34:12,NULL
93633,2,236.34,237.82,236.33,410.63,410.62,409.34,2.7,2.8,3.6,216,437,201,0.52,0.46,0.76,0.56,0.63,0.78,0.39,0.72,0.25,50,0,1387.18,2020-03-13 04:35:02,NULL
93634,2,236.31,237.84,236.37,410.63,410.67,409.35,2.7,3.2,3.6,221,482,216,0.52,0.54,0.8,0.56,0.69,0.82,0.39,0.68,0.26,50,0,1387.2,2020-03-13 04:35:52,NULL
93635,2,236.4,237.78,236.39,410.65,410.64,409.45,2.3,2.8,3.6,186,402,251,0.44,0.48,0.77,0.48,0.63,0.81,0.4,0.66,0.31,50,0,1387.21,2020-03-13 04:36:58,NULL
93636,2,236.35,237.6,236.35,410.46,410.45,409.38,2.3,2.7,4,191,372,331,0.44,0.45,0.88,0.47,0.58,0.93,0.4,0.64,0.36,50,0,1387.22,2020-03-13 04:38:05,NULL
93637,2,236.12,237.73,236.57,410.37,410.76,409.37,2.3,4.3,4,191,653,326,0.44,0.74,0.85,0.47,0.98,0.91,0.4,0.67,0.36,50,0,1387.24,2020-03-13 04:39:12,NULL
93638,2,236.14,237.65,236.42,410.31,410.55,409.25,2.3,3.5,3.9,191,543,316,0.43,0.6,0.77,0.47,0.81,0.8,0.4,0.68,0.31,50,0,1387.26,2020-03-13 04:40:19,NULL
93639,2,235.99,237.55,236.28,410.1,410.35,409,2.3,3.6,3.7,186,553,246,0.44,0.59,0.78,0.47,0.8,0.81,0.4,0.69,0.3,50,0,1387.28,2020-03-13 04:41:09,NULL
93640,2,235.96,237.59,236.24,410.11,410.35,408.94,2.3,3.6,3.8,191,608,216,0.44,0.6,0.82,0.47,0.85,0.85,0.4,0.72,0.25,50,0,1387.3,2020-03-13 04:41:59,NULL
93641,2,235.99,237.56,236.24,410.11,410.33,408.97,2.3,3.7,3.8,186,593,226,0.43,0.58,0.84,0.47,0.83,0.87,0.39,0.73,0.26,50,0,1387.32,2020-03-13 04:42:49,NULL
93642,2,235.62,237.29,236.1,409.55,409.97,408.52,2.4,4.3,3.9,186,678,276,0.43,0.7,0.85,0.47,1,0.9,0.41,0.68,0.31,50,0,1387.34,2020-03-13 04:43:55,NULL
93643,2,235.5,237.31,236.11,409.47,410,408.43,2.4,4.7,3.8,186,719,236,0.43,0.81,0.84,0.47,1.08,0.87,0.41,0.66,0.27,50,0,1387.36,2020-03-13 04:44:45,NULL
93644,2,235.66,237.41,236.26,409.69,410.21,408.7,2.4,5.1,3.9,191,764,246,0.43,0.92,0.86,0.47,1.19,0.9,0.41,0.64,0.28,50,0,1387.38,2020-03-13 04:45:35,NULL
93645,2,235.61,237.38,235.99,409.62,409.95,408.42,2.4,4.4,3.5,186,663,155,0.43,0.79,0.77,0.47,1.03,0.78,0.4,0.65,0.2,50,0,1387.4,2020-03-13 04:46:25,NULL
93646,2,235.68,237.07,235.86,409.41,409.57,408.37,2.3,3.8,4.6,186,623,402,0.43,0.6,0.98,0.47,0.85,1.05,0.4,0.73,0.38,50,0,1387.42,2020-03-13 04:47:32,NULL
93647,2,235.69,237.08,235.87,409.43,409.58,408.38,2.4,3.8,4.5,186,623,402,0.44,0.59,0.99,0.47,0.85,1.07,0.4,0.73,0.38,50,0,1387.44,2020-03-13 04:48:39,NULL
93648,2,235.78,236.79,235.69,409.25,409.18,408.3,2.4,3.8,5.7,186,618,538,0.44,0.58,1.22,0.47,0.84,1.32,0.4,0.73,0.4,50,0,1387.46,2020-03-13 04:49:45,NULL
93649,2,235.79,236.77,235.84,409.25,409.29,408.44,2.3,3.9,5.8,191,633,543,0.43,0.62,1.23,0.47,0.88,1.34,0.39,0.73,0.32,50,0,1387.48,2020-03-13 04:50:35,NULL
93650,2,235.59,237.16,235.58,409.42,409.41,408.05,3.4,3.8,4,281,613,246,0.69,0.59,0.88,0.74,0.84,0.91,0.37,0.73,0.28,50,0,1387.5,2020-03-13 04:51:25,NULL
93651,2,235.7,237.26,235.69,409.6,409.6,408.24,3.8,3.8,4.1,311,618,256,0.78,0.58,0.9,0.83,0.84,0.93,0.37,0.73,0.27,50,0,1387.52,2020-03-13 04:52:15,NULL
93652,2,235.45,237.24,235.77,409.37,409.64,408.09,2.7,4.5,3.4,216,663,155,0.52,0.8,0.76,0.56,1.04,0.77,0.39,0.65,0.2,50,0,1387.54,2020-03-13 04:53:22,NULL
93653,2,235.49,237.2,235.74,409.36,409.57,408.1,2.3,4.1,3.4,186,633,150,0.44,0.69,0.75,0.47,0.94,0.76,0.39,0.68,0.2,50,0,1387.56,2020-03-13 04:54:12,NULL
93654,2,235.44,237.1,235.56,409.23,409.34,407.9,2.3,3.7,3.5,181,588,160,0.44,0.57,0.78,0.47,0.81,0.79,0.39,0.72,0.2,50,0,1387.58,2020-03-13 04:55:02,NULL
93655,2,235.85,237.11,235.58,409.59,409.36,408.27,2.4,2.4,4,186,311,256,0.44,0.4,0.9,0.47,0.5,0.93,0.39,0.62,0.28,50,0,1387.59,2020-03-13 04:55:52,NULL
93656,2,235.62,236.84,235.39,409.16,408.96,407.9,2.5,2.4,4,231,311,251,0.45,0.4,0.88,0.5,0.5,0.92,0.46,0.62,0.28,50,0,1387.6,2020-03-13 04:56:59,NULL
93657,2,235.49,236.7,235.35,408.94,408.81,407.76,2.5,2.8,4.3,236,336,281,0.45,0.48,0.96,0.5,0.58,1,0.48,0.57,0.28,50,0,1387.61,2020-03-13 04:58:05,NULL
93658,2,235.08,236.71,235.32,408.59,408.79,407.38,2.4,4.2,3.9,231,658,201,0.44,0.69,0.88,0.49,0.93,0.9,0.47,0.7,0.22,50,0,1387.63,2020-03-13 04:59:12,NULL
93659,2,235.18,236.81,235.35,408.76,408.91,407.49,2.4,3.7,3.3,231,628,145,0.44,0.59,0.73,0.5,0.85,0.75,0.47,0.74,0.2,50,0,1387.65,2020-03-13 05:00:02,NULL
93660,2,235.11,236.81,235.25,408.7,408.82,407.34,2.4,3.7,3.6,231,623,176,0.44,0.56,0.81,0.49,0.83,0.82,0.47,0.75,0.21,50,0,1387.67,2020-03-13 05:00:52,NULL
93661,2,234.91,236.65,235.26,408.38,408.69,407.18,2.3,4.3,3.7,186,673,181,0.43,0.7,0.82,0.47,0.95,0.83,0.4,0.7,0.22,50,0,1387.69,2020-03-13 05:01:42,NULL
93662,2,234.89,236.49,235.14,408.23,408.45,407.06,2.7,4.2,4.1,216,663,256,0.52,0.8,0.9,0.56,1.1,0.92,0.39,0.69,0.27,49.89,0,1387.71,2020-03-13 05:02:49,NULL
93663,2,234.93,236.72,235.14,408.46,408.64,407.1,3.2,4.1,3.8,261,704,236,0.64,0.6,0.85,0.69,0.9,0.88,0.38,0.77,0.27,50,0,1387.73,2020-03-13 05:03:39,NULL
93664,2,234.95,236.66,235.18,408.43,408.62,407.14,2.8,4.1,4,231,699,251,0.56,0.59,0.89,0.6,0.92,0.92,0.38,0.77,0.27,49.9,0,1387.75,2020-03-13 05:04:29,NULL
93665,2,234.95,236.84,235.29,408.58,408.88,407.24,2.3,4.1,3.3,186,739,145,0.43,0.57,0.72,0.46,0.93,0.73,0.4,0.8,0.2,50,0,1387.77,2020-03-13 05:05:19,NULL
93666,2,234.96,236.66,235.07,408.44,408.53,407.06,2.3,3.1,3.3,181,518,145,0.43,0.46,0.73,0.47,0.66,0.74,0.38,0.76,0.2,50,0,1387.78,2020-03-13 05:06:25,NULL
93667,2,234.97,236.49,234.96,408.29,408.29,406.96,2.4,2.9,3.8,181,437,241,0.44,0.44,0.86,0.47,0.61,0.89,0.39,0.71,0.27,50,0,1387.79,2020-03-13 05:07:32,NULL
93668,2,234.81,236.29,235,407.99,408.15,406.87,2.4,3.9,4.7,186,678,341,0.43,0.57,1.01,0.47,0.88,1.07,0.4,0.76,0.33,50,0,1387.81,2020-03-13 05:08:39,NULL
93669,2,234.59,236.23,234.96,407.74,408.06,406.64,2.4,4.3,4.1,186,683,306,0.43,0.65,0.9,0.47,0.94,0.96,0.4,0.73,0.32,50,0,1387.83,2020-03-13 05:09:46,NULL
93670,2,234.5,236.19,234.8,407.62,407.89,406.42,2.3,3.8,3.5,181,613,206,0.43,0.59,0.77,0.47,0.84,0.79,0.39,0.74,0.26,50,0,1387.85,2020-03-13 05:10:52,NULL
93671,2,234.54,236.17,234.79,407.65,407.86,406.45,2.3,3.7,3.6,181,608,211,0.43,0.58,0.79,0.46,0.83,0.81,0.39,0.73,0.26,50,0,1387.87,2020-03-13 05:11:59,NULL
93672,2,234.75,236.52,235.11,408.13,408.45,406.91,2.3,4,3.4,181,633,196,0.44,0.64,0.74,0.47,0.9,0.76,0.38,0.7,0.25,50,0,1387.89,2020-03-13 05:13:06,NULL
93673,2,234.79,236.47,235.14,408.12,408.43,406.97,2.3,4.1,4.1,181,638,291,0.43,0.68,0.88,0.47,0.92,0.92,0.39,0.69,0.32,50.1,0,1387.91,2020-03-13 05:14:13,NULL
93674,2,234.61,236.25,234.96,407.78,408.08,406.66,2.4,4.2,4.1,181,648,296,0.43,0.71,0.9,0.46,0.96,0.94,0.39,0.68,0.32,50,0,1387.93,2020-03-13 05:15:03,NULL
93675,2,234.74,236.07,234.72,407.74,407.72,406.57,2.3,2.9,4.1,176,377,291,0.43,0.51,0.88,0.47,0.63,0.93,0.38,0.6,0.31,50,0,1387.94,2020-03-13 05:15:53,NULL
93676,2,234.82,236.12,234.71,407.85,407.75,406.63,2.3,2.5,4,181,336,291,0.44,0.4,0.89,0.47,0.52,0.93,0.38,0.64,0.31,50,0,1387.95,2020-03-13 05:16:43,NULL
93677,2,234.65,236.2,234.66,407.76,407.77,406.43,2.3,2.6,3.4,176,347,160,0.44,0.43,0.75,0.47,0.52,0.76,0.38,0.65,0.2,50.11,0,1387.96,2020-03-13 05:17:49,NULL
93678,2,234.59,236.18,234.67,407.7,407.77,406.39,2.9,3.3,3.8,226,437,191,0.56,0.58,0.84,0.6,0.72,0.86,0.38,0.61,0.22,50.13,0,1387.97,2020-03-13 05:18:56,NULL
93679,2,234.65,236.06,234.61,407.65,407.61,406.39,2.7,3,4.1,211,387,251,0.53,0.55,0.9,0.56,0.67,0.93,0.38,0.58,0.27,50.13,0,1387.98,2020-03-13 05:20:03,NULL
93680,2,234.61,235.84,234.46,407.42,407.3,406.23,2.7,3,4.5,211,412,291,0.53,0.5,0.99,0.56,0.64,1.02,0.38,0.63,0.28,50.14,0,1388,2020-03-13 05:20:53,NULL
93681,2,234.4,235.69,234.31,407.11,407.03,405.92,2.7,3.1,4.4,211,412,321,0.52,0.51,0.97,0.56,0.65,1.02,0.38,0.64,0.32,50,0,1388.02,2020-03-13 05:21:43,NULL
93682,2,234.12,235.38,234.06,406.6,406.55,405.46,2.3,3.2,4.2,176,432,296,0.43,0.56,0.9,0.46,0.7,0.95,0.38,0.63,0.31,50,0,1388.04,2020-03-13 05:22:33,NULL
93683,2,233.92,235.34,233.67,406.39,406.18,404.95,2.9,2.6,3.4,266,392,196,0.56,0.46,0.76,0.62,0.6,0.78,0.43,0.66,0.25,50,0,1388.05,2020-03-13 05:23:39,NULL
93684,2,233.69,235.14,233.58,406.02,405.92,404.67,2.9,3,3.5,266,387,201,0.56,0.53,0.77,0.61,0.68,0.78,0.43,0.59,0.25,50,0,1388.06,2020-03-13 05:24:47,NULL
93685,2,233.61,234.79,233.4,405.65,405.47,404.45,2.4,2.7,4,221,392,286,0.44,0.41,0.88,0.49,0.56,0.92,0.45,0.7,0.31,50,0,1388.07,2020-03-13 05:25:53,NULL
93686,2,233.5,234.73,233.36,405.5,405.38,404.31,2.4,2.7,4.1,221,397,286,0.44,0.42,0.87,0.49,0.57,0.91,0.45,0.69,0.32,50,0,1388.09,2020-03-13 05:26:43,NULL
93687,2,233.57,234.73,233.35,405.56,405.37,404.37,2.4,2.7,4.2,221,372,301,0.44,0.44,0.92,0.49,0.57,0.96,0.46,0.67,0.31,50,0,1388.1,2020-03-13 05:27:33,NULL
93688,2,233.47,234.62,233.33,405.38,405.26,404.26,2.3,2.6,4.1,176,352,291,0.43,0.42,0.88,0.46,0.57,0.94,0.39,0.65,0.31,50,0,1388.11,2020-03-13 05:28:23,NULL
93689,2,233.2,234.58,233.06,405.11,404.99,403.8,2.3,2.5,3.4,170,311,160,0.43,0.42,0.75,0.46,0.52,0.75,0.38,0.61,0.2,50,0,1388.12,2020-03-13 05:29:30,NULL
93690,2,233.38,234.67,233.11,405.34,405.11,403.99,2.3,2.3,3.4,170,266,160,0.43,0.4,0.75,0.46,0.48,0.77,0.37,0.56,0.2,50,0,1388.13,2020-03-13 05:30:20,NULL
93691,2,233.38,234.61,233.12,405.29,405.07,404,2.3,2.4,3.7,176,271,176,0.43,0.4,0.8,0.46,0.48,0.81,0.38,0.56,0.21,50,0,1388.14,2020-03-13 05:31:10,NULL
93692,2,233.29,234.47,233.1,405.09,404.93,403.91,2.7,2.8,4.1,206,311,251,0.52,0.48,0.9,0.55,0.56,0.92,0.37,0.53,0.28,50,0,1388.15,2020-03-13 05:32:00,NULL
93693,2,233.29,234.56,233.25,405.17,405.14,404.04,2.7,3.6,4,201,382,246,0.52,0.7,0.88,0.55,0.77,0.88,0.36,0.48,0.27,50,0,1388.16,2020-03-13 05:33:06,NULL
93694,2,233.56,234.2,233.27,405.09,404.84,404.29,2.4,2.9,6,176,336,543,0.44,0.56,1.28,0.47,0.65,1.38,0.38,0.54,0.39,50,0,1388.18,2020-03-13 05:33:56,NULL
93695,2,233.61,234.41,233.18,405.31,404.94,404.25,2.8,2.4,5.4,216,291,447,0.56,0.42,1.15,0.6,0.51,1.23,0.37,0.58,0.36,50,0,1388.2,2020-03-13 05:34:46,NULL
93696,2,233.09,234.08,232.76,404.58,404.3,403.44,2.9,2.4,4.7,221,291,397,0.56,0.41,1.02,0.6,0.49,1.1,0.37,0.59,0.36,50,0,1388.22,2020-03-13 05:35:36,NULL
93697,2,232.94,234.02,232.74,404.4,404.22,403.29,2.3,2.6,4.7,170,347,392,0.44,0.41,1,0.47,0.52,1.08,0.38,0.64,0.36,50,0,1388.24,2020-03-13 05:36:43,NULL
93698,2,232.61,234.05,232.49,404.14,404.04,402.79,2.3,2.7,3.5,170,331,160,0.43,0.41,0.76,0.45,0.52,0.77,0.38,0.64,0.21,50,0,1388.25,2020-03-13 05:37:33,NULL
93699,2,232.73,233.95,232.5,404.15,403.95,402.9,2.3,2.7,4.2,170,347,261,0.43,0.44,0.91,0.46,0.56,0.94,0.37,0.62,0.28,50,0,1388.26,2020-03-13 05:38:23,NULL
93700,2,232.69,233.95,232.56,404.12,404.01,402.92,2.3,2.6,4.2,170,336,261,0.43,0.42,0.91,0.46,0.54,0.94,0.37,0.63,0.28,50,0,1388.27,2020-03-13 05:39:13,NULL
93701,2,232.78,234.03,232.55,404.26,404.07,402.99,2.4,2.4,4,170,301,251,0.43,0.4,0.89,0.46,0.5,0.92,0.37,0.61,0.27,50,0,1388.28,2020-03-13 05:40:20,NULL
93702,2,232.69,233.99,232.5,404.16,403.99,402.87,2.3,2.5,3.7,170,306,176,0.43,0.4,0.79,0.46,0.5,0.81,0.37,0.59,0.22,50,0,1388.29,2020-03-13 05:41:10,NULL
93703,2,232.74,234,232.53,404.21,404.03,402.94,2.3,2.3,3.8,130,266,186,0.43,0.4,0.82,0.44,0.47,0.84,0.3,0.55,0.22,50,0,1388.3,2020-03-13 05:42:00,NULL
93704,2,232.93,234.19,232.75,404.54,404.38,403.29,2.3,2.5,3.8,130,276,221,0.43,0.43,0.82,0.45,0.48,0.86,0.29,0.56,0.27,50,0,1388.31,2020-03-13 05:42:50,NULL
93705,2,233.09,234.21,232.93,404.69,404.56,403.59,2.3,2.8,4.7,130,301,341,0.43,0.51,1.01,0.44,0.58,1.07,0.3,0.52,0.32,50,0,1388.32,2020-03-13 05:43:56,NULL
93706,2,232.99,234.15,232.98,404.55,404.54,403.54,2.3,3.2,4.9,130,392,367,0.43,0.58,1.06,0.45,0.7,1.11,0.29,0.55,0.32,50,0,1388.33,2020-03-13 05:44:46,NULL
93707,2,233.01,234.17,232.81,404.59,404.42,403.41,2.3,2.3,4.3,130,256,311,0.43,0.4,0.92,0.44,0.47,0.97,0.3,0.54,0.32,50,0,1388.34,2020-03-13 05:45:36,NULL
93708,2,233.02,234.27,232.87,404.68,404.56,403.47,2.8,2.4,4.3,176,271,306,0.56,0.43,0.92,0.58,0.5,0.94,0.3,0.54,0.32,50.11,0,1388.35,2020-03-13 05:46:26,NULL
93709,2,232.81,234.32,232.87,404.55,404.59,403.29,2.3,3,3.6,125,316,196,0.43,0.55,0.77,0.44,0.63,0.79,0.28,0.5,0.25,50.13,0,1388.36,2020-03-13 05:47:33,NULL
93710,2,232.65,234.1,232.57,404.21,404.15,402.89,2.6,3,3.9,155,357,241,0.52,0.55,0.86,0.54,0.65,0.9,0.29,0.56,0.27,50.1,0,1388.37,2020-03-13 05:48:40,NULL
93711,2,232.5,233.89,232.44,403.9,403.85,402.64,2.3,3,4,176,387,276,0.43,0.56,0.85,0.46,0.68,0.89,0.38,0.57,0.31,50,0,1388.38,2020-03-13 05:49:46,NULL
93712,2,232.62,233.93,232.45,404.04,403.9,402.76,2.3,2.5,4.3,170,331,296,0.43,0.44,0.89,0.46,0.55,0.94,0.38,0.62,0.32,50,0,1388.39,2020-03-13 05:50:53,NULL
93713,2,232.49,233.88,232.41,403.88,403.81,402.62,2.3,2.5,4,170,331,286,0.44,0.41,0.85,0.46,0.54,0.9,0.38,0.62,0.32,50,0,1388.4,2020-03-13 05:52:00,NULL
93714,2,232.24,233.81,232.21,403.61,403.59,402.22,2.3,2.8,3.4,170,326,150,0.43,0.5,0.73,0.46,0.58,0.74,0.38,0.55,0.2,50,0,1388.41,2020-03-13 05:52:50,NULL
93715,2,232.04,233.7,232.17,403.35,403.45,402.02,2.4,3.4,3.4,176,377,150,0.43,0.6,0.74,0.46,0.7,0.75,0.37,0.52,0.2,50,0,1388.42,2020-03-13 05:53:40,NULL
93716,2,232.23,233.89,232.26,403.67,403.7,402.26,2.4,2.8,3.3,135,326,140,0.46,0.54,0.72,0.48,0.64,0.73,0.28,0.54,0.19,50,0,1388.43,2020-03-13 05:54:30,NULL
93717,2,232.26,233.88,232.33,403.69,403.75,402.35,2.5,3.1,3.4,140,296,155,0.48,0.6,0.75,0.49,0.66,0.76,0.29,0.45,0.2,50,0,1388.44,2020-03-13 05:55:36,NULL
93718,2,235.65,237.13,235.56,409.44,409.36,408.08,3.1,2.9,4.1,256,296,261,0.62,0.56,0.91,0.67,0.59,0.93,0.38,0.48,0.28,50,0,1388.45,2020-03-13 05:56:26,NULL
93719,2,235.79,237.18,235.53,409.6,409.38,408.18,3.1,2.2,4,256,236,251,0.62,0.39,0.89,0.66,0.45,0.92,0.38,0.5,0.28,50,0,1388.46,2020-03-13 05:57:17,NULL
93720,2,235.78,237.18,235.52,409.6,409.37,408.16,3.1,2.2,4,251,236,251,0.62,0.42,0.88,0.66,0.47,0.91,0.38,0.52,0.28,50,0,1388.47,2020-03-13 05:58:07,NULL
93721,2,236.26,237.83,235.93,410.57,410.29,408.93,3.6,2.2,3.6,296,231,170,0.74,0.39,0.79,0.79,0.45,0.81,0.37,0.5,0.21,50,0,1388.48,2020-03-13 05:59:13,NULL
93722,2,236.28,237.78,235.99,410.55,410.29,408.99,3.1,2.3,3.3,251,236,150,0.62,0.42,0.74,0.66,0.48,0.76,0.38,0.5,0.2,50.11,0,1388.49,2020-03-13 06:00:03,NULL
93723,2,236.27,237.75,235.9,410.51,410.19,408.91,3.4,2.2,3.6,276,231,165,0.7,0.41,0.8,0.75,0.46,0.81,0.37,0.51,0.21,50,0,1388.5,2020-03-13 06:00:53,NULL
93724,2,236.15,237.56,235.73,410.24,409.89,408.66,3.4,2.1,3.8,281,236,226,0.7,0.37,0.83,0.75,0.41,0.86,0.37,0.54,0.27,50,0,1388.51,2020-03-13 06:01:43,NULL
93725,2,235.73,237.03,235.34,409.42,409.08,407.95,3.1,2,3.8,251,226,236,0.62,0.37,0.84,0.66,0.44,0.88,0.37,0.55,0.27,50,0,1388.52,2020-03-13 06:02:50,NULL
93726,2,235.56,236.86,235.19,409.12,408.81,407.68,3.1,2.1,4,251,276,256,0.62,0.36,0.88,0.66,0.45,0.9,0.37,0.61,0.27,50,0,1388.53,2020-03-13 06:03:40,NULL
93727,2,235.57,236.89,235.46,409.16,409.07,407.92,2.6,2.9,4.2,201,362,271,0.49,0.52,0.94,0.52,0.63,0.97,0.38,0.58,0.28,50,0,1388.54,2020-03-13 06:04:30,NULL
93728,2,235.37,236.89,235.3,408.99,408.93,407.62,2.6,2.7,3.5,201,352,160,0.49,0.5,0.77,0.53,0.61,0.78,0.38,0.58,0.21,50,0,1388.55,2020-03-13 06:05:20,NULL
93729,2,235.27,236.86,235.05,408.88,408.69,407.31,3.1,2.2,3.5,246,301,206,0.62,0.37,0.77,0.66,0.47,0.8,0.37,0.64,0.26,50,0,1388.56,2020-03-13 06:06:26,NULL
93730,2,235.14,236.74,235,408.65,408.53,407.15,3.1,2.7,3.5,246,382,196,0.62,0.48,0.75,0.66,0.61,0.77,0.37,0.63,0.26,50,0,1388.57,2020-03-13 06:07:16,NULL
93731,2,235.1,236.48,234.98,408.41,408.3,407.11,2.6,2.6,4.3,201,316,306,0.49,0.47,0.93,0.52,0.56,0.98,0.38,0.56,0.32,50,0,1388.58,2020-03-13 06:08:06,NULL
93732,2,235.4,236.52,235.04,408.69,408.38,407.41,2.6,2.3,4.6,201,286,336,0.49,0.4,1,0.52,0.45,1.08,0.38,0.6,0.32,50,0,1388.59,2020-03-13 06:08:57,NULL
93733,2,235.41,236.56,235.07,408.74,408.44,407.45,2.6,2.2,4.6,196,271,336,0.49,0.37,1,0.53,0.48,1.05,0.38,0.59,0.32,50,0,1388.6,2020-03-13 06:10:03,NULL
93734,2,235.25,236.73,235.04,408.75,408.57,407.28,2.6,2.5,3.6,206,347,211,0.5,0.38,0.75,0.53,0.49,0.77,0.37,0.66,0.26,50,0,1388.61,2020-03-13 06:11:10,NULL
93735,2,235.26,236.75,235.01,408.77,408.55,407.26,2.6,2.4,3.7,196,341,216,0.49,0.4,0.8,0.52,0.52,0.83,0.38,0.66,0.26,50,0,1388.62,2020-03-13 06:12:17,NULL
93736,2,234.83,236.38,234.67,408.08,407.94,406.6,2.6,2.5,3.6,196,316,211,0.48,0.45,0.79,0.52,0.56,0.84,0.38,0.57,0.26,50,0,1388.63,2020-03-13 06:13:23,NULL
93737,2,235,236.31,234.69,408.17,407.9,406.77,2.6,2.2,4,196,241,256,0.49,0.36,0.89,0.52,0.43,0.92,0.38,0.56,0.28,50,0,1388.64,2020-03-13 06:14:30,NULL
93738,2,235,236.36,234.5,408.21,407.78,406.6,3.6,2.2,4.3,321,241,276,0.72,0.38,0.95,0.78,0.44,0.98,0.42,0.56,0.28,50,0,1388.65,2020-03-13 06:15:37,NULL
93739,2,234.95,236.43,234.55,408.22,407.88,406.6,3,2.1,3.9,276,236,216,0.58,0.36,0.92,0.64,0.43,0.94,0.42,0.55,0.23,50,0,1388.66,2020-03-13 06:16:44,NULL
93740,2,234.71,236.11,234.32,407.74,407.4,406.19,2.7,2.2,4,241,246,206,0.5,0.38,0.88,0.55,0.45,0.9,0.44,0.55,0.23,50,0,1388.67,2020-03-13 06:17:50,NULL
93741,2,235.15,236.43,234.68,408.4,408,406.89,2.7,2.3,4.5,241,221,291,0.5,0.46,0.98,0.55,0.52,1.02,0.44,0.46,0.28,50,0,1388.68,2020-03-13 06:18:57,NULL
93742,2,235.12,236.4,234.8,408.34,408.07,406.96,2.8,3,4.5,281,326,331,0.51,0.52,1.01,0.57,0.58,1.07,0.49,0.48,0.32,50,0,1388.7,2020-03-13 06:19:47,NULL
93743,2,235,236.23,234.58,408.1,407.74,406.67,2.7,2.6,4.3,231,281,316,0.51,0.51,0.94,0.55,0.54,0.98,0.42,0.49,0.32,50,0,1388.71,2020-03-13 06:20:37,NULL
93744,2,234.98,236.22,234.49,408.07,407.64,406.57,2.7,2.2,4.3,236,236,311,0.5,0.39,0.92,0.55,0.45,0.98,0.41,0.54,0.32,50,0,1388.72,2020-03-13 06:21:27,NULL
93745,2,234.86,236.11,234.5,407.87,407.56,406.47,2.6,2.7,4.2,236,281,311,0.49,0.5,0.92,0.54,0.57,0.96,0.44,0.5,0.32,50,0,1388.73,2020-03-13 06:22:34,NULL
93746,2,234.74,236.3,234.54,407.94,407.75,406.41,2.7,2.6,3.6,231,301,216,0.5,0.48,0.8,0.55,0.57,0.82,0.42,0.53,0.26,50,0,1388.74,2020-03-13 06:23:24,NULL
93747,2,234.82,235.91,234.32,407.67,407.23,406.29,3.2,2.6,5,382,306,472,0.6,0.48,1.07,0.7,0.57,1.16,0.54,0.54,0.41,50,0,1388.76,2020-03-13 06:24:14,NULL
93748,2,235.14,236.19,234.53,408.19,407.66,406.75,3.2,2.3,4.8,382,276,447,0.59,0.4,1,0.7,0.48,1.1,0.55,0.57,0.41,50.11,0,1388.78,2020-03-13 06:25:04,NULL
93749,2,235.11,236.14,234.44,408.11,407.53,406.64,3.2,1.9,4.9,382,186,457,0.6,0.35,1.03,0.7,0.39,1.13,0.54,0.47,0.4,50.12,0,1388.8,2020-03-13 06:26:10,NULL
93750,2,235,235.86,234.26,407.78,407.13,406.4,3.5,2,5.5,407,186,538,0.67,0.35,1.14,0.78,0.39,1.25,0.52,0.47,0.43,50,0,1388.82,2020-03-13 06:27:17,NULL
93751,2,234.95,236.31,234.34,408.13,407.6,406.42,3.6,2.2,4,412,246,246,0.68,0.39,0.88,0.79,0.46,0.9,0.52,0.54,0.28,50.11,0,1388.84,2020-03-13 06:28:27,NULL
93752,2,235.02,236.32,234.47,408.2,407.72,406.59,3.2,2.2,3.9,382,241,246,0.59,0.38,0.85,0.7,0.43,0.88,0.54,0.54,0.27,50.11,0,1388.85,2020-03-13 06:29:34,NULL
93753,2,234.77,236.31,234.34,407.97,407.6,406.26,3.2,2.4,3.3,377,266,160,0.59,0.45,0.75,0.7,0.51,0.76,0.55,0.51,0.2,50,0,1388.86,2020-03-13 06:30:40,NULL
93754,2,234.71,236.34,234.47,407.94,407.73,406.32,3.2,3.1,3.5,377,477,170,0.59,0.5,0.79,0.7,0.69,0.8,0.54,0.68,0.21,50,0,1388.88,2020-03-13 06:31:30,NULL
93755,2,234.5,236.22,234.27,407.65,407.46,405.96,3.2,3.2,3.3,377,487,145,0.59,0.52,0.73,0.7,0.7,0.74,0.54,0.7,0.21,50,0,1388.9,2020-03-13 06:32:20,NULL
93756,2,234.53,236.26,234.56,407.72,407.74,406.25,3.1,4.2,4.1,331,613,261,0.58,0.73,0.9,0.66,0.95,0.94,0.5,0.65,0.28,50,0,1388.92,2020-03-13 06:33:10,NULL
93757,2,234.55,236.25,234.42,407.73,407.62,406.14,3.6,3.7,4.3,382,578,271,0.71,0.64,0.94,0.8,0.86,0.98,0.48,0.67,0.28,50,0,1388.94,2020-03-13 06:34:17,NULL
93758,2,234.68,236.23,234.39,407.82,407.57,406.23,3,2.5,4.1,276,382,261,0.59,0.37,0.9,0.64,0.53,0.94,0.42,0.72,0.28,50,0,1388.96,2020-03-13 06:35:08,NULL
93759,2,234.45,236.32,234.56,407.71,407.79,406.17,2.5,3.2,3.3,231,452,155,0.46,0.5,0.75,0.51,0.67,0.76,0.46,0.67,0.2,50,0,1388.97,2020-03-13 06:35:57,NULL
93760,2,234.48,236.12,234.43,407.55,407.51,406.09,2.5,3.1,3.8,236,452,186,0.46,0.52,0.82,0.51,0.68,0.84,0.45,0.67,0.22,50,0,1388.98,2020-03-13 06:36:47,NULL
93761,2,234.71,236.15,234.41,407.78,407.52,406.27,2.5,2.3,3.9,236,331,196,0.47,0.37,0.85,0.52,0.49,0.87,0.46,0.66,0.22,50,0,1388.99,2020-03-13 06:37:54,NULL
93762,2,234.78,236.25,234.51,407.93,407.69,406.42,3,2.4,4.3,281,372,276,0.58,0.37,0.96,0.64,0.52,0.99,0.44,0.71,0.28,50,0,1389.01,2020-03-13 06:39:01,NULL
93763,2,234.25,235.94,234.25,407.2,407.2,405.73,3,3.2,3.9,281,487,251,0.58,0.48,0.86,0.64,0.67,0.9,0.44,0.71,0.28,50,0,1389.03,2020-03-13 06:40:07,NULL
93764,2,234.33,235.98,234.26,407.3,407.24,405.81,2.4,3,4,231,462,261,0.45,0.49,0.87,0.51,0.57,0.9,0.46,0.74,0.28,50,0,1389.05,2020-03-13 06:40:57,NULL
93765,2,234.37,235.96,234.23,407.32,407.19,405.82,2.6,2.8,3.8,281,412,246,0.46,0.48,0.85,0.53,0.64,0.88,0.53,0.67,0.28,50,0,1389.07,2020-03-13 06:41:47,NULL
93766,2,234.32,236.08,234.06,407.38,407.15,405.63,2.9,2.5,3.2,321,382,155,0.56,0.38,0.71,0.64,0.54,0.72,0.5,0.71,0.22,50,0,1389.08,2020-03-13 06:42:37,NULL
93767,2,234.15,235.91,234.03,407.08,406.98,405.45,2.4,2.5,3.2,271,387,155,0.43,0.38,0.7,0.51,0.54,0.72,0.54,0.72,0.22,50,0,1389.09,2020-03-13 06:43:44,NULL
93768,2,234.1,235.8,234.01,406.95,406.86,405.39,2.8,3,3.7,306,437,206,0.53,0.5,0.83,0.6,0.66,0.85,0.51,0.68,0.25,50,0,1389.11,2020-03-13 06:44:51,NULL
93769,2,234.29,235.6,233.99,406.94,406.68,405.55,2.4,2.3,4.4,276,341,306,0.44,0.36,0.97,0.52,0.51,1.02,0.54,0.68,0.3,50,0,1389.13,2020-03-13 06:45:57,NULL
93770,2,234.36,235.8,234.12,407.17,406.96,405.71,2.3,2.3,3.8,231,347,256,0.44,0.38,0.84,0.49,0.51,0.88,0.47,0.68,0.29,50,0,1389.14,2020-03-13 06:46:47,NULL
93771,2,234.41,235.6,233.91,407.04,406.61,405.57,2.3,1.6,3.8,236,115,256,0.44,0.29,0.84,0.49,0.31,0.88,0.48,0.38,0.29,50,0,1389.15,2020-03-13 06:47:37,NULL
93772,2,234.3,235.83,233.9,407.14,406.8,405.48,2.6,1.8,3.2,251,115,160,0.51,0.3,0.72,0.56,0.31,0.73,0.45,0.37,0.22,50,0,1389.16,2020-03-13 06:48:27,NULL
93773,2,234.36,235.71,233.88,407.1,406.68,405.51,2.6,1.7,3.8,246,120,206,0.52,0.31,0.83,0.57,0.32,0.87,0.43,0.38,0.24,50,0,1389.17,2020-03-13 06:49:34,NULL
93774,2,234.09,235.73,234.04,406.88,406.83,405.41,2.6,3.6,3.7,251,357,196,0.52,0.49,0.81,0.57,0.61,0.83,0.44,0.59,0.24,50,0,1389.18,2020-03-13 06:50:41,NULL
93775,2,237.12,238.47,236.92,411.87,411.7,410.52,2.7,2.9,4.4,271,437,341,0.55,0.49,0.96,0.6,0.67,1.04,0.45,0.66,0.33,50,0,1389.2,2020-03-13 06:51:48,NULL
93776,2,237.42,238.81,237.12,412.42,412.17,410.97,2.8,2.6,4,276,407,306,0.55,0.4,0.88,0.61,0.57,0.92,0.45,0.73,0.34,50,0,1389.22,2020-03-13 06:52:38,NULL
93777,2,237.44,238.83,237.27,412.46,412.32,411.11,2.9,3.2,4.3,281,467,382,0.57,0.57,0.94,0.63,0.73,1.01,0.44,0.64,0.38,50,0,1389.24,2020-03-13 06:53:28,NULL
93778,2,237.3,238.81,237.12,412.32,412.17,410.85,2.9,3,3.8,281,447,286,0.57,0.49,0.83,0.63,0.64,0.88,0.45,0.67,0.33,50.11,0,1389.26,2020-03-13 06:54:18,NULL
93779,2,237.4,238.99,237.11,412.57,412.31,410.94,3.2,2.6,3.4,311,402,251,0.65,0.4,0.73,0.71,0.56,0.77,0.44,0.72,0.32,50.11,0,1389.28,2020-03-13 06:55:24,NULL
93780,2,237.15,238.81,236.99,412.19,412.06,410.62,3.2,3,3.3,311,482,241,0.64,0.49,0.71,0.71,0.66,0.76,0.44,0.72,0.32,50,0,1389.3,2020-03-13 06:56:14,NULL
93781,2,237.18,238.8,237.14,412.2,412.17,410.76,2.8,3.5,3.5,281,507,256,0.56,0.62,0.75,0.62,0.77,0.81,0.46,0.64,0.32,50,0,1389.32,2020-03-13 06:57:04,NULL
93782,2,237.5,238.79,237,412.48,412.05,410.93,2.8,1.8,3.3,276,176,241,0.55,0.32,0.74,0.62,0.36,0.77,0.45,0.47,0.32,50,0,1389.33,2020-03-13 06:57:54,NULL
93783,2,237.17,238.52,236.65,411.96,411.51,410.34,2.8,0,3.4,281,135,246,0.56,0.23,0.73,0.62,0.26,0.76,0.46,0.52,0.32,50,0,1389.34,2020-03-13 06:59:01,NULL
93784,2,237.3,238.59,236.72,412.13,411.63,410.51,2.8,0,3.2,276,40,196,0.56,0.19,0.7,0.62,0.19,0.72,0.46,0.23,0.27,50,0,1389.35,2020-03-13 07:00:08,NULL
93785,2,236.9,238.51,236.69,411.72,411.53,410.13,2.8,2.2,3.2,276,321,196,0.55,0.37,0.7,0.61,0.46,0.72,0.45,0.67,0.27,50,0,1389.36,2020-03-13 07:01:14,NULL
93786,2,236.66,238.28,236.47,411.31,411.15,409.75,2.8,2.4,3.3,281,367,211,0.56,0.36,0.73,0.62,0.51,0.76,0.45,0.71,0.28,50,0,1389.37,2020-03-13 07:02:04,NULL
93787,2,236.85,238.42,236.59,411.59,411.37,410.01,2.8,2.3,3.2,276,357,196,0.55,0.35,0.69,0.61,0.5,0.72,0.45,0.72,0.27,50,0,1389.38,2020-03-13 07:02:54,NULL
93788,2,236.8,238.41,236.41,411.54,411.21,409.81,3.7,2.4,3.3,452,362,165,0.72,0.36,0.78,0.85,0.5,0.8,0.53,0.71,0.23,50,0,1389.4,2020-03-13 07:03:44,NULL
93789,2,236.28,237.98,235.98,410.72,410.46,408.98,3.8,2.6,3.1,452,382,150,0.73,0.43,0.69,0.86,0.57,0.73,0.53,0.67,0.22,50,0,1389.42,2020-03-13 07:04:51,NULL
93790,2,236.19,237.9,235.9,410.57,410.32,408.85,3.8,2.3,3.4,457,357,176,0.74,0.34,0.75,0.87,0.48,0.77,0.53,0.72,0.22,50,0,1389.44,2020-03-13 07:05:41,NULL
93791,2,236.13,237.84,235.68,410.47,410.08,408.6,4.4,2.4,3.2,502,357,155,0.88,0.36,0.72,1,0.5,0.72,0.5,0.71,0.22,50,0,1389.46,2020-03-13 07:06:31,NULL
93792,2,236.2,237.68,235.42,410.39,409.72,408.44,5,1.5,3.5,548,125,186,1.01,0.2,0.76,1.15,0.22,0.78,0.48,0.48,0.23,50,0,1389.47,2020-03-13 07:07:21,NULL
93793,2,235.9,237.29,235.15,409.79,409.14,407.94,3.9,1.8,3.6,507,155,186,0.75,0.34,0.78,0.9,0.37,0.8,0.56,0.42,0.23,49.88,0,1389.48,2020-03-13 07:08:28,NULL
93794,2,235.62,237.1,235.01,409.39,408.85,407.58,4.5,2.1,3.7,553,221,201,0.88,0.41,0.81,1.04,0.46,0.83,0.53,0.49,0.24,50,0,1389.5,2020-03-13 07:09:34,NULL
93795,2,235.36,236.94,234.67,409.02,408.43,407.06,5.1,1.8,3.3,598,150,165,1.01,0.29,0.73,1.17,0.32,0.74,0.51,0.45,0.22,50,0,1389.52,2020-03-13 07:10:41,NULL
93796,2,235.19,236.62,234.45,408.6,407.96,406.72,4,0,3.3,497,115,165,0.76,0.22,0.73,0.9,0.25,0.74,0.55,0.47,0.23,49.88,0,1389.53,2020-03-13 07:11:48,NULL
93797,2,235,236.4,234.24,408.25,407.59,406.38,4.4,1.6,3.5,533,115,181,0.85,0.28,0.78,1,0.3,0.79,0.53,0.38,0.23,49.87,0,1389.54,2020-03-13 07:12:55,NULL
93798,2,234.68,235.85,233.81,407.49,406.75,405.73,4.3,0,4,487,80,226,0.85,0.2,0.87,0.98,0.22,0.9,0.5,0.37,0.25,49.88,0,1389.55,2020-03-13 07:14:01,NULL
93799,2,234.29,235.52,233.5,406.87,406.19,405.12,3.9,0,3.8,447,80,206,0.76,0.2,0.82,0.88,0.2,0.84,0.51,0.23,0.24,49.88,0,1389.56,2020-03-13 07:15:08,NULL
93800,2,234.33,235.55,233.45,406.92,406.16,405.11,4,0,3.7,492,50,211,0.77,0.22,0.84,0.92,0.22,0.86,0.54,0.23,0.25,50,0,1389.57,2020-03-13 07:15:58,NULL
93801,2,234.34,235.59,233.45,406.97,406.2,405.11,4,0,3.7,492,40,201,0.77,0.2,0.83,0.92,0.2,0.85,0.54,0.2,0.24,50,0,1389.58,2020-03-13 07:16:48,NULL
93802,2,234.26,235.58,233.48,406.89,406.21,405.07,4,0,3.4,492,55,176,0.77,0.2,0.75,0.9,0.2,0.77,0.54,0.2,0.23,50,0,1389.59,2020-03-13 07:17:38,NULL
93803,2,233.93,234.84,233,405.96,405.16,404.37,4,0,4.7,487,95,412,0.77,0.23,0.98,0.91,0.24,1.06,0.54,0.38,0.39,50,0,1389.61,2020-03-13 07:18:45,NULL
93804,2,233.84,234.7,232.91,405.77,404.97,404.22,3.9,0,5.1,447,80,452,0.77,0.19,1.08,0.89,0.25,1.17,0.5,0.38,0.39,50,0,1389.63,2020-03-13 07:19:35,NULL
93805,2,233.72,234.58,232.84,405.56,404.8,404.06,3.9,0,5.1,447,80,442,0.77,0.23,1.08,0.89,0.24,1.16,0.5,0.38,0.38,50,0,1389.65,2020-03-13 07:20:25,NULL
93806,2,233.47,234.78,232.72,405.52,404.87,403.73,3.9,0,3.6,452,80,191,0.77,0.21,0.79,0.89,0.22,0.81,0.51,0.37,0.24,50,0,1389.66,2020-03-13 07:21:15,NULL
93807,2,232.98,234.47,232.34,404.82,404.27,402.98,4.3,1.7,3.5,472,115,181,0.85,0.32,0.74,0.97,0.33,0.76,0.49,0.34,0.23,50,0,1389.67,2020-03-13 07:22:21,NULL
93808,2,232.92,234.53,232.27,404.82,404.26,402.87,4.2,1.5,3.1,467,110,150,0.83,0.23,0.68,0.95,0.25,0.69,0.49,0.45,0.22,50,0,1389.68,2020-03-13 07:23:11,NULL
93809,2,232.74,234.14,232.02,404.33,403.71,402.5,3.8,0,3.4,432,110,176,0.74,0.24,0.74,0.85,0.27,0.76,0.51,0.47,0.23,50,0,1389.69,2020-03-13 07:24:02,NULL
93810,2,232.29,233.77,231.78,403.62,403.18,401.9,3.7,1.7,3.4,387,145,170,0.73,0.35,0.72,0.82,0.38,0.74,0.47,0.43,0.23,50,0,1389.7,2020-03-13 07:24:51,NULL
93811,2,235.28,236.66,234.75,408.71,408.25,407.06,3.7,2.1,3.9,412,186,261,0.74,0.41,0.85,0.84,0.47,0.87,0.5,0.42,0.29,49.89,0,1389.71,2020-03-13 07:25:58,NULL
93812,2,235.58,236.94,235.03,409.21,408.74,407.56,3.7,2.1,3.7,412,186,241,0.73,0.4,0.8,0.84,0.44,0.83,0.49,0.43,0.29,50,0,1389.72,2020-03-13 07:26:48,NULL
93813,2,235.92,237.25,235.28,409.77,409.22,408.07,3.7,2.1,4.1,407,186,276,0.74,0.4,0.9,0.84,0.44,0.94,0.48,0.42,0.3,50,0,1389.73,2020-03-13 07:27:38,NULL
93814,2,236.29,237.46,235.51,410.28,409.61,408.6,3.7,0,4,402,100,316,0.75,0.2,0.88,0.84,0.22,0.94,0.48,0.4,0.34,50,0,1389.74,2020-03-13 07:28:28,NULL
93815,2,236,237.39,235.32,409.97,409.38,408.18,3.7,0,3.3,407,95,201,0.74,0.24,0.71,0.84,0.25,0.74,0.48,0.38,0.27,50,0,1389.75,2020-03-13 07:29:35,NULL
93816,2,236.11,237.49,235.5,410.15,409.62,408.42,3.6,1.7,3.3,402,130,201,0.74,0.34,0.71,0.84,0.37,0.73,0.48,0.38,0.27,50,0,1389.76,2020-03-13 07:30:25,NULL
93817,2,238.4,239.56,237.67,413.92,413.29,412.29,3.7,1.9,3.6,422,150,236,0.74,0.36,0.8,0.85,0.35,0.84,0.5,0.39,0.29,50.11,0,1389.77,2020-03-13 07:31:15,NULL
93818,2,238.42,239.15,237.53,413.59,412.82,412.19,3.7,1.7,5,422,130,437,0.74,0.32,1.09,0.85,0.34,1.17,0.49,0.39,0.38,50,0,1389.79,2020-03-13 07:32:05,NULL
93819,2,238.2,239.01,237.31,413.28,412.51,411.81,3.7,0,4.7,422,100,402,0.74,0.23,1,0.85,0.29,1.08,0.49,0.4,0.37,50,0,1389.81,2020-03-13 07:33:11,NULL
93820,2,238.4,239.34,237.53,413.74,412.99,412.17,4.3,1.7,4.7,472,135,407,0.88,0.32,1.01,1,0.34,1.09,0.47,0.38,0.37,50,0,1389.83,2020-03-13 07:34:01,NULL
93821,2,238.41,239.39,237.32,413.79,412.85,412,4.4,0,4.2,523,50,321,0.88,0.22,0.91,1.01,0.2,0.96,0.51,0.25,0.34,50,0,1389.84,2020-03-13 07:34:51,NULL
93822,2,238.02,238.95,236.99,413.07,412.18,411.36,3.8,0,4.2,467,60,326,0.75,0.2,0.93,0.88,0.2,0.98,0.53,0.26,0.33,50,0,1389.85,2020-03-13 07:35:41,NULL
93823,2,237.64,238.75,236.69,412.57,411.75,410.78,3.8,0,3.9,482,100,301,0.75,0.21,0.83,0.89,0.23,0.88,0.54,0.42,0.34,50,0,1389.86,2020-03-13 07:36:50,NULL
93824,2,237.3,238.59,236.49,412.13,411.43,410.31,5.4,3.1,4.8,799,477,457,0.96,0.53,1,1.25,0.74,1.09,0.64,0.67,0.42,50,0,1389.89,2020-03-13 07:37:56,NULL
93825,2,237.03,238.32,236.27,411.66,411.01,409.89,5.4,3.3,4.6,799,477,402,0.99,0.55,0.98,1.27,0.73,1.06,0.63,0.66,0.38,50,0,1389.92,2020-03-13 07:39:03,NULL
93826,2,236.67,238.17,236.09,411.23,410.73,409.43,5.3,3.7,4.5,749,588,392,1,0.59,0.96,1.24,0.83,1.04,0.6,0.71,0.38,50,0,1389.95,2020-03-13 07:40:10,NULL
93827,2,236.36,238.21,235.93,411,410.62,409.01,6.2,4.6,4.3,819,784,336,1.21,0.69,0.94,1.46,1.07,0.99,0.56,0.74,0.34,50,0,1389.98,2020-03-13 07:41:17,NULL
93828,2,236.75,238.37,235.94,411.46,410.77,409.36,6.9,3.4,4.1,870,533,311,1.35,0.52,0.88,1.6,0.74,0.93,0.54,0.72,0.34,50,0,1390.01,2020-03-13 07:42:23,NULL
93829,2,236.75,238.31,236.29,411.42,411.01,409.67,5.9,4.5,4.7,784,648,372,1.14,0.8,1.03,1.38,1.03,1.09,0.57,0.64,0.34,50,0,1390.04,2020-03-13 07:43:30,NULL
93830,2,236.76,238.23,236.48,411.35,411.11,409.83,5.4,5,5.2,734,714,417,1.01,0.94,1.15,1.25,1.18,1.22,0.59,0.61,0.34,50,0,1390.07,2020-03-13 07:44:37,NULL
93831,2,236.88,238.04,236.28,411.29,410.77,409.76,5.4,4,5.8,734,588,477,1.02,0.75,1.28,1.26,0.95,1.36,0.58,0.62,0.35,50,0,1390.1,2020-03-13 07:45:27,NULL
93832,2,236.94,237.98,236.25,411.29,410.7,409.8,5.5,4,6,734,533,487,1.03,0.75,1.33,1.26,0.92,1.42,0.58,0.58,0.35,50,0,1390.13,2020-03-13 07:46:17,NULL
93833,2,236.86,238.01,236.25,411.25,410.72,409.73,5.4,4.1,5.5,734,507,407,1.03,0.79,1.21,1.26,0.94,1.25,0.58,0.55,0.32,50,0,1390.16,2020-03-13 07:47:07,NULL
93834,2,236.66,237.99,235.94,411.06,410.43,409.28,6.9,4.4,5,1046,533,362,1.22,0.9,1.12,1.6,1.04,1.17,0.65,0.52,0.32,50,0,1390.19,2020-03-13 07:48:14,NULL
93835,2,236.56,237.84,235.9,410.85,410.27,409.16,7,5,5.5,1056,628,417,1.25,0.97,1.21,1.63,1.15,1.28,0.65,0.55,0.33,50,0,1390.23,2020-03-13 07:49:20,NULL
93836,2,236.62,237.7,235.76,410.77,410.03,409.1,7.4,4.6,6.3,1086,538,523,1.34,0.88,1.37,1.72,1.02,1.47,0.63,0.52,0.36,50,0,1390.27,2020-03-13 07:50:10,NULL
93837,2,236.65,237.59,235.59,410.71,409.79,408.97,7.4,4.1,6.5,1086,497,538,1.36,0.8,1.42,1.74,0.96,1.5,0.63,0.53,0.36,50,0,1390.31,2020-03-13 07:51:00,NULL
93838,2,236.38,237.37,235.45,410.28,409.47,408.62,7.1,4.4,6.4,1051,558,533,1.28,0.84,1.4,1.65,1,1.5,0.64,0.56,0.36,50,0,1390.35,2020-03-13 07:51:52,NULL
93839,2,236.2,237.17,235.32,409.95,409.19,408.34,7.1,4.5,6.3,1051,578,528,1.28,0.85,1.38,1.65,1.02,1.49,0.63,0.56,0.36,50,0,1390.39,2020-03-13 07:52:58,NULL
93840,2,235.94,236.85,235.15,409.45,408.76,407.97,7.1,5.5,6.9,1046,724,578,1.3,1.05,1.51,1.66,1.27,1.62,0.63,0.57,0.36,50,0,1390.43,2020-03-13 07:53:49,NULL
93841,2,235.78,236.97,234.98,409.42,408.72,407.69,7.2,5,6.2,1051,633,482,1.29,1,1.37,1.66,1.18,1.45,0.63,0.54,0.33,50,0,1390.47,2020-03-13 07:54:38,NULL
93842,2,238.32,239.42,237.39,413.73,412.93,411.97,7.2,4.6,6.1,1096,618,482,1.29,0.83,1.34,1.69,1.02,1.42,0.65,0.59,0.34,50,0,1390.51,2020-03-13 07:55:28,NULL
93843,2,238.38,239.46,237.45,413.82,413.01,412.08,7.2,5.1,6.1,1091,628,487,1.3,1,1.35,1.69,1.18,1.43,0.65,0.53,0.34,50,0,1390.55,2020-03-13 07:56:35,NULL
93844,2,238.51,239.11,237.58,413.63,412.82,412.3,7.2,5,7.8,1091,618,809,1.3,1.01,1.63,1.69,1.18,1.82,0.65,0.53,0.45,50,0,1390.59,2020-03-13 07:57:27,NULL
93845,2,238.43,239.05,237.48,413.51,412.69,412.15,7.4,5.1,8,1146,683,839,1.32,1,1.72,1.75,1.21,1.92,0.66,0.56,0.44,50,0,1390.63,2020-03-13 07:58:34,NULL
93846,2,238.4,238.96,237.24,413.41,412.4,411.91,7.8,4.4,7.6,1206,538,789,1.4,0.85,1.61,1.84,1,1.8,0.66,0.54,0.44,50,0,1390.67,2020-03-13 07:59:41,NULL
93847,2,238.33,238.77,237.21,413.18,412.21,411.83,8.1,4.5,8.2,1262,512,935,1.43,0.88,1.67,1.9,1.01,1.91,0.66,0.5,0.49,50,0,1390.72,2020-03-13 08:00:48,NULL
93848,2,238.36,238.5,236.65,412.97,411.49,411.37,8.7,2.9,8,1342,155,910,1.55,0.62,1.63,2.05,0.6,1.86,0.66,0.23,0.49,50,0,1390.76,2020-03-13 08:01:55,NULL
93849,2,238.31,238.53,236.69,412.95,411.55,411.36,8.7,3,8.1,1347,201,920,1.55,0.62,1.66,2.05,0.65,1.9,0.66,0.3,0.49,50,0,1390.8,2020-03-13 08:02:44,NULL
93850,2,238.11,238.46,236.5,412.72,411.33,411.02,8.2,2.9,7.3,1302,186,744,1.43,0.6,1.52,1.93,0.62,1.69,0.68,0.3,0.44,50,0,1390.84,2020-03-13 08:03:34,NULL
93851,2,237.76,237.98,236.18,412,410.63,410.45,8.2,3,7.9,1297,196,844,1.43,0.62,1.65,1.93,0.61,1.83,0.67,0.3,0.46,50,0,1390.88,2020-03-13 08:04:41,NULL
93852,2,237.53,237.78,235.93,411.63,410.24,410.03,8,2.8,7.6,1247,186,819,1.43,0.62,1.6,1.88,0.65,1.8,0.66,0.3,0.46,50,0,1390.92,2020-03-13 08:05:48,NULL
93853,2,237.57,237.99,236.06,411.84,410.54,410.17,8.1,3.2,6.7,1242,110,694,1.42,0.69,1.4,1.88,0.7,1.56,0.66,0.16,0.44,50,0,1390.95,2020-03-13 08:06:55,NULL
93854,2,237.59,237.86,236.06,411.75,410.43,410.19,8,3.3,7.1,1252,130,729,1.42,0.72,1.49,1.89,0.69,1.66,0.66,0.17,0.44,50,0,1390.99,2020-03-13 08:08:02,NULL
93855,2,237.47,237.81,236.21,411.6,410.51,410.22,8.1,4.1,7.4,1252,221,749,1.43,0.91,1.55,1.9,0.93,1.71,0.66,0.24,0.44,50,0,1391.03,2020-03-13 08:09:08,NULL
93856,2,237.64,237.61,236.14,411.57,410.28,410.31,8.3,3.7,8.5,1237,191,885,1.51,0.81,1.78,1.95,0.83,1.99,0.64,0.23,0.44,50,0,1391.07,2020-03-13 08:09:58,NULL
93857,2,237.47,237.53,235.99,411.36,410.07,410.03,8.3,3,8.4,1237,135,875,1.51,0.68,1.75,1.95,0.69,1.96,0.63,0.2,0.45,50,0,1391.11,2020-03-13 08:10:48,NULL
93858,2,237.46,237.75,236.11,411.54,410.37,410.13,7.9,3.2,7.6,1206,186,814,1.42,0.69,1.57,1.86,0.68,1.76,0.65,0.25,0.46,50,0,1391.15,2020-03-13 08:11:38,NULL
93859,2,237.6,237.95,236.16,411.84,410.59,410.29,8,2.8,7.4,1212,155,754,1.45,0.61,1.56,1.88,0.63,1.72,0.64,0.25,0.44,50,0,1391.19,2020-03-13 08:12:45,NULL
93860,2,237.41,237.82,235.9,411.56,410.25,409.89,9.6,3.5,7.9,1352,201,834,1.8,0.73,1.63,2.25,0.76,1.82,0.6,0.28,0.46,49.9,0,1391.23,2020-03-13 08:13:52,NULL
93861,2,237.45,237.77,235.98,411.56,410.29,410.01,8.5,3.5,7.7,1257,181,819,1.55,0.75,1.59,2,0.73,1.79,0.63,0.23,0.46,49.86,0,1391.27,2020-03-13 08:14:59,NULL
93862,2,237.41,237.57,236.1,411.35,410.21,410.07,8,3.6,8.1,1217,181,905,1.42,0.75,1.67,1.86,0.77,1.9,0.65,0.23,0.48,49.84,0,1391.31,2020-03-13 08:15:49,NULL
93863,2,237.41,237.59,236.05,411.36,410.19,410.03,7.9,3.4,8.1,1212,165,905,1.42,0.71,1.66,1.86,0.73,1.89,0.65,0.23,0.48,49.84,0,1391.35,2020-03-13 08:16:39,NULL
93864,2,237.46,237.49,236.02,411.31,410.07,410.05,8,3.5,8.1,1212,135,905,1.43,0.72,1.67,1.87,0.72,1.9,0.65,0.17,0.48,49.84,0,1391.39,2020-03-13 08:17:29,NULL
93865,2,237.42,237.47,235.81,411.26,409.87,409.83,8,2.9,7.7,1212,85,834,1.43,0.59,1.59,1.86,0.6,1.8,0.65,0.14,0.46,49.83,0,1391.43,2020-03-13 08:18:35,NULL
93866,2,237.58,237.68,235.97,411.58,410.19,410.1,8.3,2.8,8,1242,80,819,1.51,0.6,1.68,1.95,0.59,1.87,0.64,0.13,0.44,49.89,0,1391.47,2020-03-13 08:19:42,NULL
93867,2,237.39,237.72,235.98,411.46,410.24,409.95,8.3,3.3,7.9,1237,115,844,1.51,0.71,1.65,1.95,0.74,1.85,0.64,0.18,0.46,50,0,1391.51,2020-03-13 08:20:49,NULL
93868,2,237.56,237.96,236.28,411.81,410.7,410.36,8,3.3,7.4,1201,115,799,1.43,0.71,1.52,1.86,0.72,1.71,0.64,0.16,0.47,50,0,1391.55,2020-03-13 08:21:39,NULL
93869,2,237.68,237.81,236.18,411.79,410.49,410.37,7.9,2.8,8.1,1201,80,890,1.43,0.61,1.65,1.87,0.61,1.87,0.64,0.13,0.48,50,0,1391.59,2020-03-13 08:22:29,NULL
93870,2,237.72,237.7,236.14,411.73,410.36,410.38,8,2.7,8.6,1206,65,945,1.44,0.58,1.75,1.87,0.6,1.98,0.64,0.13,0.47,50,0,1391.63,2020-03-13 08:23:19,NULL
93871,2,237.7,237.61,236.23,411.63,410.36,410.44,8,2.9,8.9,1201,95,1071,1.43,0.58,1.77,1.86,0.59,2.06,0.64,0.16,0.52,50,0,1391.67,2020-03-13 08:24:28,NULL
93872,2,237.38,237.44,236.01,411.21,410.02,409.97,7.9,3.3,8.5,1196,145,975,1.44,0.73,1.67,1.86,0.75,1.93,0.64,0.21,0.5,50,0,1391.71,2020-03-13 08:25:15,NULL
93873,2,237.31,237.6,236.16,411.28,410.28,410.03,8,3.8,8.6,1201,407,995,1.43,0.74,1.75,1.86,0.86,1.98,0.64,0.48,0.5,50,0,1391.75,2020-03-13 08:26:05,NULL
93874,2,237.22,237.58,236.1,411.19,410.22,409.91,8.2,3.9,8.5,1252,427,985,1.45,0.76,1.71,1.91,0.87,1.97,0.66,0.49,0.5,50,0,1391.79,2020-03-13 08:26:55,NULL
93875,2,237.14,237.33,235.83,410.9,409.77,409.61,8.7,4.1,9.1,1297,442,1071,1.56,0.83,1.81,2.03,0.94,2.1,0.64,0.48,0.51,50,0,1391.84,2020-03-13 08:28:02,NULL
93876,2,236.99,237.13,235.77,410.59,409.54,409.42,8.2,4.2,9.6,1252,447,1081,1.45,0.81,1.96,1.91,0.92,2.24,0.66,0.47,0.49,50,0,1391.89,2020-03-13 08:28:52,NULL
93877,2,237.22,236.99,235.77,410.67,409.42,409.62,8.2,3.8,10.5,1247,352,1191,1.46,0.75,2.14,1.91,0.83,2.45,0.65,0.42,0.49,50,0,1391.94,2020-03-13 08:29:42,NULL
93878,2,236.86,236.65,235.47,410.07,408.87,409.05,8.1,3.6,10.4,1247,341,1181,1.45,0.72,2.13,1.91,0.82,2.42,0.66,0.43,0.49,50,0,1391.99,2020-03-13 08:30:49,NULL
93879,2,236.69,236.54,235.33,409.83,408.65,408.78,8,3.7,10.4,1196,341,1171,1.44,0.71,2.15,1.87,0.78,2.45,0.64,0.43,0.48,50,0,1392.04,2020-03-13 08:31:56,NULL
93880,2,236.69,236.52,235.46,409.81,408.74,408.89,8,4.3,10.4,1201,397,1136,1.44,0.9,2.15,1.87,0.99,2.43,0.64,0.41,0.47,50,0,1392.09,2020-03-13 08:33:03,NULL
93881,2,236.27,236.17,235.08,409.14,408.11,408.2,8.1,4,10.6,1196,377,1141,1.45,0.82,2.19,1.88,0.9,2.46,0.64,0.42,0.46,49.9,0,1392.14,2020-03-13 08:34:09,NULL
93882,2,235.99,236.09,234.73,408.83,407.74,407.65,8.1,3.7,9.7,1191,347,1056,1.45,0.72,1.99,1.87,0.79,2.25,0.64,0.42,0.47,50,0,1392.18,2020-03-13 08:35:16,NULL
93883,2,236.1,235.84,234.69,408.71,407.49,407.72,8,3.6,10.6,1191,326,1176,1.44,0.71,2.18,1.87,0.8,2.45,0.64,0.42,0.48,49.9,0,1392.22,2020-03-13 08:36:06,NULL
93884,2,236.27,236.09,234.87,409.08,407.86,408.02,8,3.6,10.4,1191,331,1161,1.45,0.71,2.12,1.87,0.78,2.41,0.64,0.42,0.48,50,0,1392.26,2020-03-13 08:36:56,NULL
93885,2,236.04,235.91,234.86,408.72,407.7,407.81,8,4.7,10.3,1196,432,1141,1.45,0.98,2.09,1.87,1.07,2.38,0.64,0.41,0.48,49.9,0,1392.31,2020-03-13 08:37:46,NULL
93886,2,236.06,236,234.88,408.82,407.8,407.85,8.4,5.3,10.4,1232,528,1156,1.54,1.08,2.13,1.97,1.19,2.42,0.62,0.44,0.48,50,0,1392.36,2020-03-13 08:38:36,NULL
93887,2,236.28,235.59,234.78,408.65,407.36,407.96,8.5,4,12.2,1232,397,1428,1.57,0.8,2.45,1.99,0.9,2.83,0.62,0.44,0.5,49.9,0,1392.41,2020-03-13 08:39:26,NULL
93888,2,236.25,235.83,234.94,408.83,407.7,408.06,8.5,4.2,11.6,1227,407,1377,1.57,0.82,2.2,1.99,0.91,2.55,0.62,0.44,0.5,50,0,1392.46,2020-03-13 08:40:16,NULL
93889,2,236.14,235.78,234.86,408.69,407.59,407.9,8.1,4,11,1191,397,1292,1.46,0.84,2.21,1.88,0.92,2.55,0.63,0.44,0.5,50,0,1392.51,2020-03-13 08:41:06,NULL
93890,2,235.97,235.66,234.76,408.44,407.4,407.66,8.1,4.4,11.4,1196,497,1322,1.48,0.86,2.3,1.9,0.99,2.65,0.63,0.5,0.5,50,0,1392.56,2020-03-13 08:42:13,NULL
93891,2,235.57,235.85,234.7,408.26,407.51,407.26,8,5.2,9.9,1186,683,1106,1.45,0.99,2.02,1.87,1.2,2.3,0.63,0.57,0.48,50,0,1392.61,2020-03-13 08:43:03,NULL
93892,2,236.06,235.72,234.55,408.57,407.27,407.56,8,3,10.4,1186,276,1191,1.46,0.62,2.13,1.88,0.67,2.43,0.63,0.41,0.49,50,0,1392.65,2020-03-13 08:43:53,NULL
93893,2,235.88,235.59,234.41,408.3,407.02,407.28,8,3,10.4,1181,271,1181,1.45,0.6,2.1,1.87,0.65,2.41,0.63,0.41,0.49,50,0,1392.69,2020-03-13 08:44:43,NULL
93894,2,235.87,235.75,234.5,408.43,407.24,407.35,8.9,3.5,10.4,1262,286,1181,1.66,0.73,2.11,2.08,0.78,2.41,0.61,0.37,0.49,50,0,1392.74,2020-03-13 08:45:49,NULL
93895,2,235.98,236.05,235.02,408.79,407.96,407.9,8.1,4.7,10.5,1186,543,1151,1.46,0.92,2.18,1.88,1.07,2.46,0.63,0.52,0.47,50,0,1392.79,2020-03-13 08:46:57,NULL
93896,2,235.99,236.06,234.62,408.8,407.62,407.56,9.9,4.5,10.5,1443,538,1151,1.8,0.86,2.17,2.3,1,2.4,0.62,0.53,0.47,50,0,1392.84,2020-03-13 08:47:46,NULL
93897,2,235.91,235.89,234.51,408.58,407.38,407.39,10.6,5.2,10.9,1538,573,1176,1.97,1.04,2.24,2.49,1.19,2.53,0.62,0.49,0.47,50,0,1392.89,2020-03-13 08:48:36,NULL
93898,2,235.74,235.75,234.42,408.33,407.18,407.17,10.3,4.8,10.7,1503,568,1191,1.88,0.93,2.16,2.4,1.09,2.46,0.63,0.52,0.48,50,0,1392.94,2020-03-13 08:49:27,NULL
93899,2,235.58,235.5,234.29,407.97,406.85,406.92,9.9,4.8,11,1463,568,1212,1.8,0.92,2.24,2.32,1.08,2.54,0.63,0.53,0.48,50,0,1392.99,2020-03-13 08:50:33,NULL
93900,2,235.4,235.56,234.23,407.87,406.85,406.71,10,5,10.5,1468,578,1171,1.81,0.94,2.12,2.33,1.09,2.42,0.63,0.52,0.48,50,0,1393.04,2020-03-13 08:51:23,NULL
93901,2,235.29,235.51,234.06,407.73,406.66,406.47,10.6,4.8,10.7,1523,578,1181,1.96,0.96,2.15,2.47,1.12,2.45,0.62,0.52,0.48,50,0,1393.09,2020-03-13 08:52:14,NULL
93902,2,235.44,235.6,233.98,407.93,406.67,406.53,10.6,4,9.8,1518,331,1071,1.97,0.87,2.01,2.48,0.94,2.27,0.61,0.37,0.48,50,0,1393.14,2020-03-13 08:53:03,NULL
93903,2,235.45,235.47,233.86,407.82,406.45,406.43,10,3.6,9.8,1473,256,1046,1.83,0.75,2.02,2.34,0.79,2.27,0.63,0.32,0.46,50,0,1393.19,2020-03-13 08:54:10,NULL
93904,2,235.55,235.49,233.91,407.94,406.51,406.57,10,3.7,10.3,1468,291,1071,1.82,0.76,2.09,2.34,0.8,2.34,0.63,0.36,0.46,50,0,1393.24,2020-03-13 08:55:00,NULL
93905,2,235.55,235.36,233.95,407.82,406.43,406.6,10.2,4.3,10.9,1528,331,1181,1.84,0.89,2.25,2.39,0.94,2.53,0.64,0.35,0.47,50,0,1393.29,2020-03-13 08:55:50,NULL
93906,2,234.94,235.09,233.56,407.06,405.87,405.74,10.1,4.9,10.5,1478,543,1131,1.84,0.94,2.12,2.35,1.12,2.39,0.63,0.5,0.47,50,0,1393.34,2020-03-13 08:56:57,NULL
93907,2,234.86,235.04,233.66,406.95,405.91,405.75,10.2,5.4,10.5,1488,593,1136,1.84,1.06,2.18,2.36,1.24,2.46,0.63,0.49,0.47,50,0,1393.39,2020-03-13 08:57:47,NULL
93908,2,234.66,234.91,233.58,406.66,405.72,405.51,10.1,5.8,10.4,1483,638,1131,1.84,1.16,2.15,2.36,1.31,2.42,0.63,0.48,0.47,50,0,1393.44,2020-03-13 08:58:37,NULL
93909,2,235.12,235.11,233.88,407.23,406.15,406.16,9.9,5.5,11.4,1443,638,1181,1.82,1.08,2.35,2.32,1.22,2.66,0.62,0.52,0.45,50,0,1393.49,2020-03-13 08:59:44,NULL
93910,2,235.19,234.88,233.91,407.09,405.98,406.25,9.6,5.2,11.8,1377,482,1227,1.75,1.1,2.47,2.22,1.19,2.75,0.62,0.4,0.45,49.9,0,1393.54,2020-03-13 09:00:51,NULL
93911,2,235.23,235.25,233.87,407.45,406.26,406.25,9.6,4.1,10.3,1377,336,1126,1.75,0.9,2.09,2.23,0.96,2.37,0.62,0.37,0.47,50,0,1393.59,2020-03-13 09:01:57,NULL
93912,2,235.25,235.17,233.8,407.39,406.13,406.2,9.6,3.8,10.6,1393,311,1156,1.77,0.78,2.12,2.25,0.84,2.4,0.62,0.37,0.47,50,0,1393.64,2020-03-13 09:02:48,NULL
93913,2,235.3,235.21,233.84,407.48,406.21,406.29,9.7,3.9,10.5,1383,321,1141,1.77,0.79,2.13,2.24,0.84,2.41,0.62,0.36,0.47,50,0,1393.69,2020-03-13 09:03:37,NULL
93914,2,235.32,234.9,233.8,407.22,405.91,406.27,9.7,3.9,11.8,1388,306,1287,1.78,0.82,2.4,2.25,0.88,2.71,0.62,0.37,0.47,50,0,1393.74,2020-03-13 09:04:28,NULL
93915,2,235.6,235.02,233.92,407.57,406.11,406.62,9.7,3.9,12.3,1383,276,1327,1.78,0.8,2.5,2.25,0.84,2.83,0.62,0.32,0.47,50,0,1393.79,2020-03-13 09:05:34,NULL
93916,2,235.65,234.55,233.69,407.2,405.51,406.46,9.6,3.7,13.8,1383,261,1458,1.78,0.77,2.85,2.25,0.81,3.2,0.61,0.32,0.46,50,0,1393.84,2020-03-13 09:06:24,NULL
93917,2,235.61,234.58,233.61,407.19,405.46,406.36,9.6,3.7,13,1377,256,1403,1.77,0.77,2.71,2.24,0.81,3.05,0.61,0.32,0.46,50,0,1393.89,2020-03-13 09:07:14,NULL
93918,2,235.1,234.81,233.81,406.95,405.83,406.09,10.1,5.9,11.9,1418,593,1247,1.86,1.19,2.45,2.34,1.32,2.74,0.61,0.45,0.45,50,0,1393.94,2020-03-13 09:08:21,NULL
93919,2,234.74,234.66,233.73,406.52,405.64,405.71,10.1,6.9,11.6,1423,678,1227,1.87,1.43,2.39,2.35,1.58,2.68,0.61,0.43,0.46,50,0,1394,2020-03-13 09:09:11,NULL
93920,2,234.81,234.83,233.96,406.72,405.98,405.96,9.6,6.7,11.5,1377,683,1212,1.76,1.39,2.38,2.23,1.54,2.67,0.62,0.44,0.45,50,0,1394.05,2020-03-13 09:10:01,NULL
93921,2,235.04,234.64,233.82,406.76,405.7,406.05,9.7,5.7,13,1388,593,1372,1.78,1.15,2.66,2.25,1.29,2.99,0.62,0.46,0.46,50,0,1394.11,2020-03-13 09:10:51,NULL
93922,2,235.24,234.62,233.9,406.91,405.75,406.29,10,6.1,14.2,1408,613,1453,1.86,1.23,2.97,2.32,1.37,3.3,0.6,0.45,0.44,50,0,1394.17,2020-03-13 09:11:58,NULL
93923,2,235.05,234.79,234,406.89,405.98,406.21,9.6,6.3,12.6,1372,613,1307,1.76,1.31,2.6,2.23,1.44,2.91,0.62,0.42,0.45,50,0,1394.22,2020-03-13 09:13:05,NULL
93924,2,235.06,234.64,233.75,406.77,405.63,406,10.1,5.7,13.1,1423,588,1347,1.88,1.14,2.71,2.36,1.28,3.03,0.6,0.46,0.44,50,0,1394.28,2020-03-13 09:14:11,NULL
93925,2,234.85,234.59,233.66,406.55,405.52,405.75,10.1,6,12.7,1413,678,1317,1.88,1.17,2.63,2.35,1.35,2.94,0.6,0.5,0.45,50,0,1394.34,2020-03-13 09:15:02,NULL
93926,2,234.74,234.47,233.56,406.35,405.33,405.56,10.7,6.5,13.4,1463,704,1337,2.01,1.31,2.8,2.48,1.48,3.1,0.59,0.48,0.43,50,0,1394.4,2020-03-13 09:15:51,NULL
93927,2,234.68,234.02,233.28,405.9,404.69,405.26,10.7,6.5,14.8,1463,699,1453,2.02,1.3,3.09,2.48,1.47,3.4,0.59,0.48,0.42,50,0,1394.46,2020-03-13 09:16:41,NULL
93928,2,234.82,234.53,233.11,406.47,404.99,405.25,10.7,4.5,11.6,1468,397,1181,2.02,0.92,2.39,2.5,0.99,2.66,0.59,0.4,0.44,50,0,1394.51,2020-03-13 09:17:48,NULL
93929,2,235.16,233.85,233.31,406.18,404.57,405.71,10,4.3,15,1408,357,1654,1.86,0.9,3.02,2.33,0.96,3.43,0.6,0.36,0.48,50,0,1394.57,2020-03-13 09:18:38,NULL
93930,2,235.19,233.86,233.36,406.21,404.62,405.78,9.9,4.3,15,1403,352,1639,1.84,0.9,3.01,2.32,0.96,3.42,0.61,0.37,0.48,50,0,1394.63,2020-03-13 09:19:28,NULL
93931,2,235.29,233.87,233.42,406.3,404.68,405.91,10.6,4.4,16.1,1468,341,1760,2,0.92,3.29,2.46,0.98,3.73,0.59,0.35,0.47,50,0,1394.69,2020-03-13 09:20:35,NULL
93932,2,234.95,234.27,233.16,406.36,404.81,405.4,11.1,4.4,13.1,1508,336,1372,2.11,0.92,2.73,2.6,0.98,3.06,0.58,0.34,0.46,50,0,1394.74,2020-03-13 09:21:25,NULL
93933,2,234.81,234.22,233.06,406.19,404.67,405.18,11.2,4.8,12.7,1543,377,1342,2.11,1.01,2.6,2.61,1.08,2.92,0.59,0.34,0.46,50,0,1394.79,2020-03-13 09:22:16,NULL
93934,2,234.73,234.54,233.23,406.39,405.1,405.26,10.7,4.8,11.1,1503,372,1176,1.99,1.01,2.28,2.48,1.08,2.56,0.6,0.35,0.46,50,0,1394.84,2020-03-13 09:23:05,NULL
93935,2,234.82,234.07,233.18,406.07,404.65,405.3,10.2,4.8,13.4,1468,372,1372,1.88,1.01,2.78,2.38,1.08,3.1,0.62,0.34,0.44,50,0,1394.89,2020-03-13 09:24:12,NULL
93936,2,234.94,234.43,233.31,406.48,405.07,405.52,10.2,4.5,12.3,1468,347,1267,1.88,0.94,2.5,2.38,1,2.8,0.62,0.34,0.45,50,0,1394.94,2020-03-13 09:25:02,NULL
93937,2,234.77,234.13,233.24,406.08,404.76,405.31,10.1,5.1,12.6,1448,422,1372,1.84,1.07,2.58,2.33,1.14,2.91,0.62,0.37,0.47,50,0,1394.99,2020-03-13 09:25:54,NULL
93938,2,234.93,233.57,232.96,405.74,404.02,405.2,10.1,4,15.1,1448,326,1579,1.85,0.82,3.11,2.34,0.88,3.48,0.62,0.37,0.45,50,0,1395.05,2020-03-13 09:27:00,NULL
93939,2,235.19,234.11,233.32,406.42,404.8,405.74,9.9,4.1,14.1,1403,336,1503,1.83,0.84,2.91,2.31,0.9,3.26,0.61,0.37,0.46,50,0,1395.1,2020-03-13 09:27:50,NULL
93940,2,235.02,234.18,233.22,406.34,404.78,405.51,9.9,4.1,12.8,1403,326,1342,1.84,0.83,2.6,2.31,0.88,2.92,0.61,0.37,0.46,50,0,1395.15,2020-03-13 09:28:40,NULL
93941,2,235.06,234.3,233.47,406.48,405.1,405.76,9.9,4.8,13.1,1403,387,1337,1.84,0.99,2.7,2.31,1.06,3.05,0.61,0.36,0.44,50,0,1395.2,2020-03-13 09:29:48,NULL
93942,2,234.87,234.3,233.39,406.31,405.03,405.52,9.9,4.7,12.8,1398,387,1312,1.83,0.98,2.63,2.3,1.04,2.96,0.61,0.37,0.45,50,0,1395.25,2020-03-13 09:30:38,NULL
93943,2,234.78,234.31,233.22,406.24,404.88,405.3,9.9,4,11.9,1403,301,1242,1.83,0.82,2.4,2.3,0.88,2.69,0.61,0.34,0.46,50,0,1395.3,2020-03-13 09:31:28,NULL
93944,2,234.91,234.21,233.24,406.27,404.82,405.44,10,4,12.9,1408,301,1403,1.85,0.81,2.67,2.32,0.86,3.02,0.61,0.35,0.47,50,0,1395.35,2020-03-13 09:32:18,NULL
93945,2,235.01,233.98,233.34,406.16,404.71,405.61,9.9,4.6,14.2,1403,357,1543,1.84,0.97,2.9,2.31,1.02,3.33,0.61,0.34,0.47,50,0,1395.41,2020-03-13 09:33:24,NULL
93946,2,235.15,234.16,233.36,406.43,404.88,405.74,9.9,4.6,13.4,1408,316,1478,1.84,0.96,2.72,2.32,1,3.09,0.61,0.32,0.48,50,0,1395.46,2020-03-13 09:34:14,NULL
93947,2,235.16,234.09,233.42,406.38,404.87,405.8,10,4.8,14,1413,331,1528,1.85,1,2.86,2.33,1.06,3.24,0.61,0.31,0.47,50,0,1395.51,2020-03-13 09:35:04,NULL
93948,2,235.46,234.32,233.6,406.84,405.23,406.21,10.1,4.4,14,1458,301,1533,1.86,0.92,2.88,2.36,0.97,3.26,0.62,0.31,0.47,50,0,1395.56,2020-03-13 09:36:11,NULL
93949,2,235.24,234.25,233.42,406.59,405.01,405.87,10.1,4.5,14.2,1453,362,1538,1.86,0.93,2.91,2.35,1,3.28,0.62,0.36,0.47,50,0,1395.62,2020-03-13 09:37:01,NULL
93950,2,235.46,234.09,233.3,406.64,404.77,405.96,10.6,3.9,15.2,1493,261,1614,1.96,0.81,3.11,2.46,0.84,3.5,0.61,0.31,0.46,50,0,1395.68,2020-03-13 09:37:51,NULL
93951,2,235.23,234.38,233.36,406.69,405.07,405.81,10.6,4.4,13.7,1498,301,1453,1.96,0.93,2.8,2.46,0.97,3.15,0.61,0.31,0.46,50,0,1395.73,2020-03-13 09:38:44,NULL
93952,2,235.33,234.42,233.66,406.81,405.37,406.16,10.2,5.3,13.8,1493,377,1458,1.85,1.13,2.85,2.37,1.19,3.19,0.63,0.32,0.46,50,0,1395.79,2020-03-13 09:39:51,NULL
93953,2,235.24,234.3,233.43,406.63,405.06,405.88,10.6,4.5,13.9,1523,331,1473,1.94,0.94,2.86,2.46,0.99,3.21,0.62,0.34,0.46,50,0,1395.85,2020-03-13 09:40:41,NULL
93954,2,234.97,234.19,233.22,406.3,404.79,405.47,10.7,4.6,13.8,1533,432,1453,1.97,0.93,2.8,2.49,1.02,3.15,0.62,0.42,0.46,50,0,1395.91,2020-03-13 09:41:31,NULL
93955,2,234.88,233.87,233.38,405.95,404.65,405.53,9.9,5.6,14.6,1463,507,1554,1.77,1.15,2.97,2.3,1.25,3.34,0.64,0.41,0.46,50,0,1395.97,2020-03-13 09:42:21,NULL
93956,2,234.81,233.76,233.27,405.8,404.46,405.37,9.8,5.4,14.7,1418,417,1569,1.78,1.13,3.02,2.27,1.2,3.44,0.62,0.35,0.46,50,0,1396.03,2020-03-13 09:44:21,NULL
93957,2,235.14,233.63,233.06,405.96,404.16,405.47,10.3,3.9,15.7,1463,251,1639,1.92,0.82,3.21,2.41,0.85,3.6,0.61,0.3,0.46,50,0,1396.09,2020-03-13 09:45:27,NULL
93958,2,235.07,233.63,232.99,405.91,404.11,405.35,10.3,3.9,15.2,1423,221,1594,1.82,0.8,3.12,2.3,0.83,3.5,0.62,0.26,0.46,50,0,1396.14,2020-03-13 09:46:34,NULL
93959,2,234.98,233.51,233.04,405.73,404.05,405.32,9.8,3.8,15,1408,216,1674,1.8,0.8,3,2.28,0.82,3.43,0.62,0.26,0.49,50,0,1396.19,2020-03-13 09:47:24,NULL
93960,2,234.88,233.47,232.96,405.6,403.94,405.16,9.8,3.8,14.6,1408,221,1644,1.8,0.81,2.94,2.28,0.83,3.36,0.62,0.26,0.49,50,0,1396.24,2020-03-13 09:48:14,NULL
93961,2,234.51,233.48,232.99,405.29,403.97,404.87,10.3,5.3,14.9,1448,518,1664,1.92,1.07,3.02,2.4,1.22,3.46,0.6,0.43,0.48,50,0,1396.3,2020-03-13 09:49:04,NULL
93962,2,234.52,233.19,232.99,405.05,403.72,404.87,10.5,5.6,16.1,1498,533,1830,1.93,1.16,3.21,2.44,1.27,3.69,0.61,0.42,0.49,50,0,1396.36,2020-03-13 09:50:11,NULL
93963,2,234.62,233.24,232.83,405.18,403.63,404.83,11.2,5.2,16,1619,452,1815,2.05,1.07,3.21,2.62,1.16,3.68,0.62,0.39,0.49,50,0,1396.42,2020-03-13 09:51:03,NULL
93964,2,234.83,233.54,233.13,405.62,404.15,405.27,11.2,5.3,15.7,1624,452,1795,2.06,1.09,3.17,2.62,1.18,3.64,0.62,0.38,0.49,50,0,1396.48,2020-03-13 09:51:51,NULL
93965,2,234.49,233.37,233,405.19,403.89,404.86,11.2,5.7,15.9,1619,487,1790,2.05,1.2,3.2,2.6,1.29,3.66,0.62,0.38,0.49,50,0,1396.54,2020-03-13 09:52:41,NULL
93966,2,234.67,233.28,232.71,405.26,403.56,404.77,11.7,4.3,16.2,1669,417,1840,2.16,0.84,3.22,2.73,0.94,3.7,0.61,0.45,0.5,50,0,1396.61,2020-03-13 09:53:48,NULL
93967,2,234.52,233.31,232.71,405.15,403.58,404.63,12.1,5.5,16,1674,523,1820,2.29,1.12,3.21,2.84,1.24,3.65,0.59,0.42,0.5,50,0,1396.68,2020-03-13 09:54:38,NULL
93968,2,234.44,232.89,232.5,404.71,403.04,404.38,12.2,5.1,17.4,1694,492,2051,2.29,1.04,3.48,2.85,1.15,4.05,0.6,0.43,0.51,50,0,1396.75,2020-03-13 09:55:31,NULL
93969,2,234.37,232.68,232.54,404.47,402.89,404.36,11.6,5.8,18.1,1644,568,2097,2.16,1.18,3.58,2.71,1.31,4.15,0.61,0.44,0.5,50,0,1396.82,2020-03-13 09:56:18,NULL
93970,2,234.2,232.59,232.36,404.25,402.66,404.06,11.8,5.4,17.5,1654,533,2026,2.18,1.09,3.48,2.73,1.21,4.02,0.61,0.44,0.5,50,0,1396.89,2020-03-13 09:57:25,NULL
93971,2,234.31,232.84,232.52,404.56,403.01,404.28,11.7,5.8,17.1,1654,568,1951,2.18,1.16,3.41,2.73,1.29,3.93,0.6,0.43,0.5,50,0,1396.96,2020-03-13 09:58:15,NULL
93972,2,234.11,233.19,232.45,404.69,403.26,404.05,11.6,5.6,15.1,1639,563,1684,2.15,1.15,3.04,2.7,1.08,3.5,0.61,0.45,0.48,50,0,1397.02,2020-03-13 09:59:05,NULL
93973,2,234.24,233.16,232.34,404.78,403.14,404.07,11.6,4.5,15.3,1639,452,1694,2.14,0.9,3.08,2.69,1,3.5,0.61,0.45,0.48,50,0,1397.08,2020-03-13 10:00:12,NULL
93974,2,234.35,233.01,232.47,404.75,403.12,404.27,11.1,5.1,15.9,1604,502,1780,2.05,1.02,3.19,2.6,1.14,3.65,0.62,0.44,0.49,50,0,1397.14,2020-03-13 10:01:18,NULL
93975,2,234.03,232.55,232.17,404.07,402.46,403.75,11.2,4.7,16.7,1599,477,1845,2.05,0.92,3.38,2.59,1.04,3.84,0.62,0.46,0.48,50,0,1397.21,2020-03-13 10:02:09,NULL
93976,2,233.96,232.53,232.11,403.99,402.39,403.63,11.2,4.7,16.5,1594,477,1825,2.05,0.93,3.34,2.6,1.04,3.81,0.61,0.46,0.48,50,0,1397.27,2020-03-13 10:03:00,NULL
93977,2,234.11,232.78,232.28,404.34,402.76,403.91,11.3,4.7,16.4,1609,472,1780,2.07,0.92,3.31,2.62,1.04,3.76,0.62,0.46,0.47,50,0,1397.33,2020-03-13 10:03:48,NULL
93978,2,234.15,232.93,232.34,404.5,402.94,403.99,11.2,4.7,15.6,1599,477,1724,2.06,0.92,3.17,2.6,1.04,3.6,0.62,0.46,0.48,50,0,1397.39,2020-03-13 10:04:55,NULL
93979,2,233.89,232.62,232.08,404.01,402.44,403.54,11.2,4.7,15.9,1604,477,1730,2.07,0.93,3.2,2.61,1.04,3.64,0.62,0.46,0.48,50,0,1397.45,2020-03-13 10:06:02,NULL
93980,2,233.98,232.5,232.12,403.98,402.37,403.65,11.1,4.8,16.2,1589,477,1760,2.05,0.92,3.29,2.58,1.03,3.73,0.62,0.46,0.47,50,0,1397.51,2020-03-13 10:06:52,NULL
93981,2,234.22,232.88,232.27,404.51,402.83,403.99,11.6,4.8,16.1,1629,518,1750,2.16,0.92,3.3,2.7,1.05,3.74,0.6,0.49,0.47,50,0,1397.57,2020-03-13 10:07:42,NULL
93982,2,234.03,232.99,232.4,404.45,403.04,403.94,11.5,6.3,15.8,1614,699,1724,2.14,1.25,3.21,2.67,1.43,3.64,0.6,0.49,0.47,50,0,1397.64,2020-03-13 10:08:49,NULL
93983,2,233.93,232.84,232.33,404.24,402.85,403.79,11.5,6.3,16.1,1619,648,1745,2.13,1.27,3.26,2.67,1.42,3.7,0.6,0.45,0.47,50,0,1397.71,2020-03-13 10:09:39,NULL
93984,2,234.36,233.28,232.56,404.99,403.43,404.37,11.5,5.3,15.7,1629,563,1689,2.15,1.05,3.2,2.69,1.18,3.62,0.61,0.48,0.47,50,0,1397.77,2020-03-13 10:10:30,NULL
93985,2,233.94,232.81,232.09,404.21,402.61,403.6,11.2,4.8,15.8,1599,523,1644,2.06,0.94,3.24,2.6,1.07,3.63,0.61,0.49,0.45,50,0,1397.83,2020-03-13 10:11:19,NULL
93986,2,233.81,232.82,232.1,404.12,402.63,403.49,11.4,5.2,15.6,1604,578,1629,2.09,1.02,3.18,2.63,1.17,3.57,0.61,0.5,0.46,50,0,1397.89,2020-03-13 10:12:26,NULL
93987,2,233.56,232.54,231.96,403.65,402.26,403.15,11.3,5.8,16.1,1604,673,1699,2.08,1.11,3.27,2.62,1.29,3.69,0.61,0.52,0.46,50,0,1397.96,2020-03-13 10:13:16,NULL
93988,2,233.75,232.56,232.07,403.84,402.38,403.41,11.3,5.7,16.8,1599,648,1765,2.07,1.11,3.43,2.62,1.28,3.86,0.61,0.51,0.46,50,0,1398.03,2020-03-13 10:14:23,NULL
93989,2,233.56,232.56,231.98,403.67,402.31,403.17,12,6.1,16.3,1694,688,1719,2.2,1.21,3.32,2.77,1.36,3.75,0.62,0.5,0.46,50,0,1398.1,2020-03-13 10:15:30,NULL
93990,2,233.33,232.15,231.65,403.12,401.66,402.69,11.4,5.7,16.5,1649,709,1740,2.08,1.07,3.36,2.65,1.28,3.79,0.62,0.55,0.46,49.9,0,1398.17,2020-03-13 10:16:37,NULL
93991,2,233.33,232.29,231.45,403.24,401.61,402.51,12,5.1,16,1699,638,1664,2.21,0.94,3.27,2.79,1.14,3.67,0.61,0.56,0.45,50,0,1398.24,2020-03-13 10:17:26,NULL
93992,2,233.53,232.28,231.57,403.4,401.7,402.79,11.9,5.1,16.8,1689,638,1750,2.2,0.94,3.46,2.77,1.14,3.88,0.61,0.56,0.45,50,0,1398.31,2020-03-13 10:18:16,NULL
93993,2,233.54,232.28,231.6,403.41,401.73,402.82,11.4,5.1,16.6,1644,638,1719,2.07,0.95,3.39,2.64,1.14,3.81,0.62,0.56,0.45,50,0,1398.38,2020-03-13 10:19:08,NULL
93994,2,233.24,231.92,231.39,402.84,401.24,402.38,11.3,5.1,16.8,1629,633,1724,2.07,0.95,3.44,2.62,1.14,3.85,0.62,0.56,0.45,50,0,1398.45,2020-03-13 10:20:13,NULL
93995,2,233.29,231.81,231.47,402.78,401.21,402.5,11.2,5.1,17.9,1594,633,1855,2.07,0.94,3.65,2.61,1.13,4.14,0.61,0.56,0.45,50,0,1398.52,2020-03-13 10:21:03,NULL
93996,2,233.11,231.63,231.52,402.48,401.1,402.38,11.3,6.2,18.4,1599,794,1901,2.07,1.14,3.78,2.61,1.39,4.23,0.61,0.57,0.45,50,0,1398.59,2020-03-13 10:21:53,NULL
93997,2,233.49,231.98,231.73,403.12,401.59,402.9,11.3,5.9,18.5,1599,789,1926,2.08,1.07,3.82,2.62,1.33,4.28,0.61,0.6,0.45,50,0,1398.66,2020-03-13 10:23:00,NULL
93998,2,232.97,231.71,231.75,402.42,401.36,402.46,11.3,8.1,19.1,1639,1121,1961,2.06,1.46,3.92,2.63,1.84,4.38,0.62,0.61,0.45,50,0,1398.74,2020-03-13 10:24:07,NULL
93999,2,232.94,231.89,231.71,402.56,401.49,402.4,12,8,18,1684,1076,1835,2.19,1.46,3.7,2.76,1.81,4.12,0.61,0.59,0.44,50,0,1398.82,2020-03-13 10:25:15,NULL
94000,2,232.73,231.89,231.63,402.37,401.42,402.14,12,8.5,17.9,1664,1116,1830,2.22,1.57,3.65,2.77,1.93,4.08,0.6,0.58,0.45,50,0,1398.9,2020-03-13 10:26:22,NULL
94001,2,232.96,231.81,231.7,402.51,401.41,402.41,11.2,8,18.3,1594,1081,1880,2.05,1.46,3.78,2.59,1.81,4.21,0.62,0.59,0.45,50,0,1398.98,2020-03-13 10:27:14,NULL
94002,2,232.67,231.55,231.53,402.03,401.04,402.02,11.8,8.8,18.5,1639,1166,1961,2.18,1.62,3.79,2.73,1.99,4.29,0.6,0.59,0.46,50,0,1399.06,2020-03-13 10:28:02,NULL
94003,2,232.37,231.11,231.58,401.38,400.69,401.79,11.4,9.9,20.3,1604,1362,2227,2.08,1.78,4.16,2.62,2.24,4.72,0.61,0.61,0.47,50,0,1399.15,2020-03-13 10:30:15,NULL
94004,2,232.27,231.04,231.54,401.24,400.61,401.67,11.4,10.3,20.6,1609,1372,2227,2.09,1.89,4.16,2.63,2.33,4.71,0.61,0.59,0.47,49.88,0,1399.24,2020-03-13 10:31:02,NULL
94005,2,232.34,230.95,231.51,401.22,400.5,401.7,11.5,9.9,20.8,1614,1337,2248,2.09,1.82,4.19,2.64,2.25,4.76,0.61,0.6,0.47,49.89,0,1399.33,2020-03-13 10:31:54,NULL
94006,2,232.4,231.06,231.68,401.37,400.74,401.91,11.2,10.2,20.8,1559,1362,2253,2.06,1.88,4.19,2.57,2.32,4.75,0.6,0.59,0.47,49.88,0,1399.42,2020-03-13 10:32:44,NULL
94007,2,232.41,231.25,231.18,401.54,400.47,401.48,11.3,7.8,18.9,1564,1056,1961,2.1,1.42,3.85,2.62,1.76,4.32,0.6,0.6,0.45,50,0,1399.5,2020-03-13 10:33:53,NULL
94008,2,232.5,231.5,231.06,401.84,400.6,401.46,12.9,7.7,18.6,1704,1051,1936,2.45,1.41,3.8,2.98,1.75,4.26,0.57,0.6,0.46,49.89,0,1399.58,2020-03-13 10:34:48,NULL
94009,2,232.14,231.59,231.01,401.6,400.63,401.1,13.1,8.8,17.4,1684,1186,1830,2.51,1.62,3.54,3.02,2.01,3.98,0.56,0.59,0.46,50,0,1399.66,2020-03-13 10:36:03,NULL
94011,3,220.85,220.72,221.98,382.4,383.39,383.5,5.5,4.5,9.4,563,20,834,1,0.82,1.86,1.14,0.81,2.03,0.49,0.02,0.41,50.91,10635,6345.67,2020-03-26 20:30:17,NULL
94012,3,220.85,220.72,221.87,382.41,383.29,383.4,5.4,4.4,9.5,558,10,829,0.99,0.81,1.86,1.13,0.81,2.04,0.49,0.01,0.41,50.91,10635,6345.69,2020-03-26 20:31:23,NULL
94013,3,220.76,220.72,221.85,382.34,383.28,383.32,7.5,4.4,9.5,789,10,824,1.41,0.81,1.87,1.61,0.81,2.04,0.49,0.01,0.4,50.9,10635,6345.72,2020-03-26 20:32:13,NULL
94014,3,220.59,220.9,221.24,382.34,382.9,382.64,5.4,4.4,9.3,528,15,688,1,0.81,1.87,1.13,0.81,1.99,0.47,0.02,0.35,50.92,10635,6345.74,2020-03-26 20:33:20,NULL
94015,3,220.52,220.96,221.2,382.34,382.93,382.54,3.8,4.4,9.2,447,15,688,0.6,0.82,1.86,0.74,0.81,1.98,0.6,0.02,0.35,50.92,10635,6345.76,2020-03-26 20:34:10,NULL
94016,3,220.54,220.86,221.47,382.26,383.07,382.79,3.7,4.5,9.3,447,5,110,0.59,0.83,2,0.74,0.82,2,0.6,0.01,0.06,50.9,10635,6345.77,2020-03-26 20:35:16,NULL
94017,3,220.65,220.92,221.6,382.42,383.24,383,3.8,4.5,10.3,452,5,90,0.61,0.82,2.23,0.75,0.82,2.23,0.6,0.01,0.04,50.9,10635,6345.78,2020-03-26 20:36:06,NULL
94018,3,220.65,220.91,221.53,382.4,383.16,382.94,5.2,4.4,9,608,10,276,0.9,0.82,1.92,1.08,0.81,1.93,0.56,0.01,0.15,50.92,10635,6345.79,2020-03-26 20:36:56,NULL
94019,3,220.62,220.99,221.42,382.44,383.14,382.81,4.8,6.5,9,457,357,281,0.87,1.27,1.92,0.98,1.31,1.94,0.47,0.27,0.14,50.93,10635,6345.81,2020-03-26 20:37:46,NULL
94020,3,220.2,221.01,221.11,382.1,382.89,382.18,3.4,6.5,9,296,372,286,0.56,1.27,1.92,0.63,1.32,1.93,0.47,0.28,0.15,50.93,10635,6345.83,2020-03-26 20:38:53,NULL
94021,3,220.31,220.92,221.04,382.12,382.75,382.22,5.4,4.6,9.1,518,135,281,0.99,0.84,1.93,1.11,0.85,1.95,0.47,0.15,0.14,50.91,10635,6345.85,2020-03-26 20:39:43,NULL
94022,3,220.43,220.92,221.06,382.22,382.77,382.34,5.3,4.6,9.2,518,125,432,0.98,0.84,1.93,1.1,0.84,1.97,0.47,0.15,0.22,50.9,10635,6345.87,2020-03-26 20:40:33,NULL
94023,3,220.48,220.98,221.16,382.31,382.91,382.47,3.4,4.6,9.2,296,130,432,0.57,0.84,1.93,0.64,0.85,1.97,0.46,0.15,0.22,50.93,10635,6345.88,2020-03-26 20:41:23,NULL
94024,3,220.71,221,221.39,382.53,383.12,382.87,3.5,4.6,9.2,306,130,427,0.58,0.84,1.93,0.65,0.84,1.97,0.46,0.16,0.21,50.95,10635,6345.89,2020-03-26 20:42:30,NULL
94025,3,220.73,220.93,221.38,382.49,383.06,382.88,3.5,4.6,9.2,306,130,427,0.57,0.83,1.93,0.64,0.84,1.97,0.48,0.16,0.22,50.92,10635,6345.9,2020-03-26 20:43:20,NULL
94026,3,220.75,220.9,221.42,382.48,383.06,382.92,3.9,6.5,9.1,477,362,432,0.62,1.28,1.92,0.77,1.32,1.96,0.61,0.27,0.22,50.92,10635,6345.92,2020-03-26 20:44:10,NULL
94027,3,220.76,220.88,221.68,382.47,383.27,383.16,3.6,6.4,10.8,457,352,201,0.58,1.27,2.34,0.74,1.31,2.35,0.62,0.27,0.09,50.93,10635,6345.94,2020-03-26 20:45:00,NULL
94028,3,220.84,220.85,221.67,382.51,383.23,383.22,5.3,4.6,10.9,543,125,196,0.99,0.84,2.36,1.12,0.85,2.36,0.48,0.15,0.08,50.93,10635,6345.95,2020-03-26 20:46:06,NULL
94029,3,220.59,220.95,221.58,382.38,383.24,382.92,5.2,4.5,9.2,538,125,422,0.95,0.83,1.94,1.08,0.83,1.98,0.48,0.15,0.21,50.92,10635,6345.97,2020-03-26 20:46:56,NULL
94030,3,220.56,220.99,221.37,382.4,383.1,382.73,2.9,4.6,9.2,276,130,422,0.5,0.83,1.94,0.57,0.84,1.98,0.49,0.16,0.21,50.94,10635,6345.98,2020-03-26 20:48:03,NULL
94031,3,220.64,220.98,221.44,382.45,383.14,382.85,2.9,4.6,9.2,276,130,427,0.5,0.83,1.93,0.56,0.84,1.97,0.49,0.16,0.22,50.92,10635,6345.99,2020-03-26 20:48:53,NULL
94032,3,220.61,220.97,221.41,382.42,383.11,382.8,2.9,4.5,9.2,276,125,432,0.5,0.83,1.93,0.56,0.84,1.97,0.49,0.15,0.22,50.94,10635,6346,2020-03-26 20:49:59,NULL
94033,3,220.64,220.94,221.46,382.42,383.14,382.88,4.6,4.5,10.8,462,125,196,0.85,0.84,2.35,0.97,0.83,2.35,0.48,0.14,0.09,50.94,10635,6346.01,2020-03-26 20:50:49,NULL
94034,3,220.37,221.07,221.5,382.3,383.27,382.67,4.6,4.5,10.9,467,125,201,0.86,0.84,2.35,0.98,0.84,2.36,0.47,0.15,0.08,50.92,10635,6346.02,2020-03-26 20:51:56,NULL
94035,3,220.47,221.08,221.42,382.4,383.22,382.69,4.6,4.5,9.2,462,130,422,0.86,0.83,1.94,0.97,0.84,1.98,0.48,0.16,0.21,50.93,10635,6346.04,2020-03-26 20:52:46,NULL
94036,3,220.42,221.15,221.48,382.41,383.32,382.7,2.7,4.6,9.2,125,130,432,0.49,0.84,1.93,0.5,0.84,1.97,0.25,0.16,0.22,50.94,10635,6346.05,2020-03-26 20:53:36,NULL
94037,3,220.33,221.17,221.38,382.35,383.26,382.53,2.7,5.5,9.2,125,236,432,0.48,1.05,1.92,0.49,1.07,1.97,0.26,0.22,0.22,50.92,10635,6346.06,2020-03-26 20:54:26,NULL
94038,3,220.45,221.02,221.83,382.32,383.52,383.03,2.7,5.4,9.1,125,231,432,0.49,1.05,1.93,0.5,1.07,1.97,0.25,0.22,0.22,50.92,10635,6346.07,2020-03-26 20:55:33,NULL
94039,3,220.36,221.03,222.05,382.25,383.72,383.14,2.6,5.4,9.1,25,236,432,0.48,1.05,1.93,0.47,1.07,1.97,0.05,0.22,0.22,50.93,10635,6346.08,2020-03-26 20:56:23,NULL
94040,3,220.53,221.01,222.08,382.38,383.73,383.31,2.6,5.4,10.3,30,231,256,0.48,1.05,2.24,0.47,1.07,2.25,0.06,0.22,0.11,50.93,10635,6346.09,2020-03-26 20:57:13,NULL
94041,3,220.42,221.07,221.83,382.34,383.56,382.99,2.2,5.4,10.4,80,231,251,0.37,1.04,2.25,0.37,1.06,2.25,0.22,0.22,0.11,50.93,10635,6346.1,2020-03-26 20:58:03,NULL
94042,3,220.32,221.07,221.69,382.26,383.44,382.8,2.8,5.4,9.1,256,236,437,0.46,1.04,1.92,0.52,1.06,1.96,0.5,0.22,0.22,50.93,10635,6346.12,2020-03-26 20:59:09,NULL
94043,3,220.23,221.07,221.69,382.17,383.44,382.71,3.2,5.3,9.1,397,231,437,0.48,1.04,1.92,0.62,1.06,1.96,0.64,0.22,0.22,50.92,10635,6346.14,2020-03-26 20:59:59,NULL
94044,3,220.22,221.09,221.85,382.19,383.6,382.85,3.2,5.4,9.2,402,231,422,0.49,1.04,1.94,0.63,1.06,1.98,0.64,0.22,0.21,50.92,10635,6346.16,2020-03-26 21:01:06,NULL
94045,3,220.46,220.95,221.86,382.27,383.49,383.06,3,4.4,9.2,387,115,427,0.44,0.82,1.94,0.58,0.83,1.98,0.67,0.14,0.22,50.92,10635,6346.18,2020-03-26 21:01:56,NULL
94046,3,220.4,221.16,221.46,382.4,383.32,382.66,3,4.5,9.2,387,120,427,0.44,0.82,1.93,0.58,0.82,1.97,0.67,0.15,0.22,50.93,10635,6346.2,2020-03-26 21:03:02,NULL
94047,3,220.44,221.15,221.44,382.43,383.3,382.68,2.9,4.5,9.2,372,120,427,0.41,0.82,1.93,0.55,0.83,1.97,0.68,0.15,0.22,50.95,10635,6346.22,2020-03-26 21:03:52,NULL
94048,3,220.69,221.01,221.32,382.52,383.06,382.79,4.2,4.5,9.1,533,120,427,0.71,0.82,1.93,0.88,0.82,1.97,0.61,0.15,0.22,50.95,10635,6346.24,2020-03-26 21:04:59,NULL
94049,3,220.55,221.03,221.42,382.41,383.17,382.75,6.3,4.4,9.2,759,120,437,1.13,0.82,1.93,1.36,0.82,1.97,0.56,0.14,0.22,50.93,10635,6346.26,2020-03-26 21:05:49,NULL
94050,3,220.77,220.96,221.45,382.55,383.14,382.98,5.5,4.4,9.2,533,120,306,1.24,0.82,1.95,1.41,0.82,1.97,0.48,0.15,0.16,50.91,10635,6346.28,2020-03-26 21:06:55,NULL
94051,3,220.8,221,221.53,382.61,383.24,383.07,4.5,4.4,9.1,452,115,306,0.83,0.81,1.95,0.94,0.82,1.97,0.48,0.14,0.16,50.9,10635,6346.29,2020-03-26 21:07:45,NULL
94052,3,220.46,221.15,221.47,382.45,383.32,382.73,2.5,4.4,9.2,226,120,306,0.41,0.81,1.96,0.46,0.82,1.97,0.49,0.15,0.15,50.93,10635,6346.3,2020-03-26 21:08:35,NULL
94053,3,220.5,221.15,221.39,382.48,383.25,382.69,2.6,4.4,9.2,251,120,306,0.4,0.81,1.95,0.47,0.82,1.97,0.54,0.14,0.16,50.93,10635,6346.31,2020-03-26 21:09:25,NULL
94054,3,220.19,221.12,221.23,382.19,383.09,382.29,4.2,4.4,9.2,432,115,306,0.75,0.81,1.95,0.86,0.82,1.97,0.5,0.14,0.16,50.92,10635,6346.32,2020-03-26 21:10:32,NULL
94055,3,219.91,221.12,221.16,381.94,383.03,381.98,4.2,4.3,9.2,432,125,306,0.75,0.81,1.95,0.86,0.82,1.97,0.5,0.15,0.16,50.92,10635,6346.33,2020-03-26 21:11:22,NULL
94056,3,220.11,221.11,221.19,382.11,383.04,382.18,4.2,4.3,9.2,427,120,301,0.75,0.81,1.96,0.86,0.81,1.97,0.5,0.15,0.15,50.93,10635,6346.34,2020-03-26 21:12:12,NULL
94057,3,220.43,221.11,221.33,382.38,383.17,382.57,4.2,4.4,9.2,437,115,311,0.74,0.81,1.95,0.86,0.81,1.97,0.51,0.14,0.16,50.93,10635,6346.35,2020-03-26 21:13:02,NULL
94058,3,220.43,221.16,221.31,382.43,383.19,382.56,3,4.4,9.2,397,115,306,0.43,0.81,1.96,0.58,0.82,1.98,0.69,0.14,0.15,50.93,10635,6346.36,2020-03-26 21:14:09,NULL
94059,3,220.83,220.99,221.41,382.63,383.13,382.99,3,4.4,9.1,397,115,306,0.43,0.81,1.95,0.58,0.81,1.97,0.69,0.14,0.16,50.94,10635,6346.37,2020-03-26 21:14:59,NULL
94060,3,220.91,220.94,221.59,382.65,383.24,383.21,3.7,4.4,9.2,578,110,311,0.48,0.81,1.95,0.75,0.81,1.97,0.77,0.14,0.16,50.92,10635,6346.39,2020-03-26 21:15:49,NULL
94061,3,220.86,220.94,221.59,382.6,383.24,383.17,3.7,4.4,10.9,578,110,75,0.49,0.81,2.38,0.75,0.81,2.37,0.77,0.14,0.03,50.92,10635,6346.4,2020-03-26 21:16:39,NULL
94062,3,220.72,220.99,221.6,382.53,383.3,383.06,5.2,6.3,10.9,638,341,75,0.89,1.24,2.37,1.09,1.29,2.37,0.58,0.27,0.03,50.94,10635,6346.42,2020-03-26 21:17:45,NULL
94063,3,220.29,221.1,221.5,382.26,383.3,382.6,4.5,8.3,9.1,447,573,160,0.82,1.67,1.96,0.92,1.76,1.96,0.48,0.32,0.08,50.92,10635,6346.44,2020-03-26 21:18:35,NULL
94064,3,220.4,221.17,221.53,382.41,383.39,382.72,2.5,6.3,10.4,221,341,5,0.39,1.25,2.25,0.45,1.29,2.24,0.49,0.27,0,50.94,10635,6346.45,2020-03-26 21:19:25,NULL
94065,3,220.34,221.22,221.65,382.4,383.54,382.77,2.5,4.4,10.4,221,115,5,0.39,0.81,2.25,0.44,0.81,2.24,0.5,0.14,0,50.94,10635,6346.46,2020-03-26 21:20:15,NULL
94066,3,220.49,221.06,221.6,382.39,383.35,382.85,2.5,4.4,9.1,216,110,155,0.4,0.81,1.97,0.45,0.81,1.97,0.48,0.14,0.08,50.9,10635,6346.47,2020-03-26 21:21:22,NULL
94067,3,220.43,221.08,221.73,382.36,383.48,382.92,2.9,4.3,9,372,115,165,0.42,0.8,1.95,0.55,0.81,1.95,0.67,0.14,0.08,50.91,10635,6346.48,2020-03-26 21:22:12,NULL
94068,3,220.41,221.1,221.67,382.35,383.44,382.85,2.8,4.3,9,362,110,165,0.41,0.81,1.95,0.54,0.81,1.95,0.68,0.14,0.08,50.91,10635,6346.49,2020-03-26 21:23:19,NULL
94069,3,220.5,221.14,221.61,382.47,383.43,382.88,2.8,4.4,9.1,367,115,160,0.4,0.8,1.95,0.54,0.81,1.95,0.68,0.14,0.08,50.93,10635,6346.5,2020-03-26 21:24:09,NULL
94070,3,220.99,220.91,222.21,382.69,383.75,383.82,2.8,4.4,9.1,367,110,160,0.4,0.81,1.97,0.54,0.81,1.97,0.68,0.14,0.08,50.92,10635,6346.51,2020-03-26 21:25:15,NULL
94071,3,220.86,220.96,221.97,382.63,383.59,383.5,3.7,4.4,9.1,543,110,311,0.48,0.81,1.95,0.72,0.81,1.97,0.75,0.14,0.16,50.9,10635,6346.53,2020-03-26 21:26:05,NULL
94072,3,220.91,220.91,221.98,382.62,383.55,383.55,3.6,4.3,9.1,538,110,306,0.47,0.8,1.95,0.71,0.81,1.97,0.76,0.14,0.16,50.91,10635,6346.55,2020-03-26 21:26:55,NULL
94073,3,220.95,220.89,222.06,382.65,383.61,383.66,3.7,4.3,9.1,548,110,306,0.48,0.8,1.95,0.72,0.8,1.97,0.76,0.14,0.16,50.91,10635,6346.57,2020-03-26 21:27:45,NULL
94074,3,220.58,221.03,222.04,382.45,383.71,383.32,3.7,4.4,10.9,553,110,75,0.48,0.8,2.37,0.73,0.81,2.36,0.76,0.14,0.03,50.94,10635,6346.58,2020-03-26 21:28:52,NULL
94075,3,220.38,221.07,222.01,382.3,383.72,383.12,3.7,4.4,10.9,548,110,70,0.47,0.8,2.37,0.72,0.81,2.36,0.73,0.14,0.06,50.91,10635,6346.59,2020-03-26 21:29:42,NULL
94076,3,220.72,220.95,221.92,382.5,383.54,383.33,4.5,4.4,9.1,734,110,306,0.54,0.81,1.94,0.9,0.81,1.97,0.81,0.13,0.16,50.93,10635,6346.61,2020-03-26 21:30:48,NULL
94077,3,220.74,220.94,221.95,382.5,383.55,383.38,4.4,4.4,9.2,729,110,306,0.53,0.8,1.95,0.9,0.81,1.97,0.81,0.14,0.16,50.92,10635,6346.63,2020-03-26 21:31:38,NULL
94078,3,220.61,220.88,221.72,382.35,383.3,383.07,5.3,5.2,9.1,734,216,311,0.83,1.01,1.94,1.1,1.03,1.96,0.67,0.21,0.16,50.83,10635,6346.65,2020-03-26 21:32:45,NULL
94079,3,220.54,220.83,221.68,382.23,383.22,382.97,6.3,5.1,9.1,744,90,306,1.12,1,1.95,1.34,1,1.97,0.56,0.09,0.16,50.9,10635,6346.67,2020-03-26 21:33:35,NULL
94080,3,220.27,221.07,221.38,382.21,383.17,382.48,4.8,5.1,9.1,583,90,311,0.81,1,1.95,1,1,1.97,0.59,0.09,0.16,51.07,10635,6346.69,2020-03-26 21:34:41,NULL
94081,3,220.7,221.11,221.5,382.62,383.32,382.96,4.2,7.1,9.1,417,543,311,0.76,1.36,1.94,0.86,1.46,1.97,0.49,0.37,0.16,50.93,10635,6346.71,2020-03-26 21:35:31,NULL
94082,3,220.82,221,221.66,382.63,383.35,383.2,4.5,5.2,9.1,457,70,311,0.82,1.01,1.95,0.93,1,1.97,0.49,0.06,0.16,50.91,10635,6346.72,2020-03-26 21:36:38,NULL
94083,3,220.56,221.04,221.63,382.44,383.37,382.95,2.8,5.2,9.1,271,75,311,0.48,1.01,1.95,0.45,1,1.97,0.5,0.07,0.16,50.92,10635,6346.73,2020-03-26 21:37:28,NULL
94084,3,220.28,221.16,221.58,382.3,383.42,382.66,2.5,5.1,9.1,231,65,311,0.4,1.01,1.95,0.45,1.01,1.97,0.5,0.07,0.16,50.92,10635,6346.74,2020-03-26 21:38:34,NULL
94085,3,220.46,221.18,221.51,382.47,383.37,382.76,2.5,4.3,9.2,221,40,311,0.4,0.79,1.95,0.45,0.79,1.97,0.49,0.05,0.16,50.94,10635,6346.75,2020-03-26 21:39:24,NULL
94086,3,220.46,221.14,221.4,382.44,383.25,382.67,4.5,4.3,9.2,447,35,306,0.81,0.8,1.95,0.92,0.79,1.97,0.48,0.04,0.16,50.93,10635,6346.76,2020-03-26 21:40:14,NULL
94087,3,220.51,221.15,221.59,382.49,383.42,382.87,4.5,4.3,10.4,452,40,145,0.82,0.8,2.24,0.94,0.79,2.24,0.49,0.05,0.06,50.94,10635,6346.77,2020-03-26 21:41:04,NULL
94088,3,220.23,221.19,221.66,382.28,383.52,382.69,2.5,4.2,10.4,221,40,140,0.39,0.8,2.24,0.45,0.79,2.24,0.49,0.05,0.06,50.91,10635,6346.78,2020-03-26 21:42:11,NULL
94089,3,220.16,221.21,221.46,382.24,383.36,382.46,2.5,4.2,9.1,221,35,316,0.39,0.79,1.94,0.44,0.79,1.96,0.5,0.05,0.16,50.92,10635,6346.79,2020-03-26 21:43:01,NULL
94090,3,220.3,221.24,221.53,382.38,383.44,382.63,2.4,4.2,9.1,221,35,311,0.39,0.79,1.94,0.44,0.79,1.96,0.5,0.04,0.16,50.9,10635,6346.8,2020-03-26 21:44:08,NULL
94091,3,220.61,221.07,221.46,382.51,383.24,382.84,3.2,4.3,9.1,417,35,311,0.48,0.79,1.94,0.63,0.78,1.96,0.66,0.04,0.16,50.92,10635,6346.81,2020-03-26 21:44:58,NULL
94092,3,220.62,221.13,221.54,382.57,383.36,382.92,3.1,4.3,9.1,407,40,311,0.45,0.79,1.95,0.6,0.79,1.97,0.68,0.05,0.16,50.94,10635,6346.82,2020-03-26 21:46:04,NULL
94093,3,220.72,221.11,221.78,382.63,383.55,383.22,3.1,4.3,9.2,407,45,311,0.45,0.79,1.96,0.6,0.79,1.98,0.68,0.06,0.16,50.95,10635,6346.83,2020-03-26 21:46:54,NULL
94094,3,220.33,221.19,221.51,382.37,383.39,382.65,3.6,4.3,9.1,553,45,316,0.45,0.79,1.94,0.71,0.79,1.96,0.78,0.05,0.16,50.92,10635,6346.85,2020-03-26 21:48:01,NULL
94095,3,220.09,221.28,221.77,382.24,383.69,382.66,2.8,4.2,10.9,372,40,80,0.39,0.79,2.36,0.54,0.79,2.36,0.69,0.05,0.03,50.92,10635,6346.86,2020-03-26 21:48:51,NULL
94096,3,220.4,221.17,221.52,382.41,383.38,382.71,5.3,4.3,10.9,744,35,80,0.84,0.79,2.36,1.12,0.79,2.36,0.67,0.05,0.03,50.91,10635,6346.87,2020-03-26 21:49:41,NULL
94097,3,220.59,221.07,221.4,382.49,383.19,382.77,5.3,4.3,9.1,749,45,316,0.83,0.79,1.94,1.12,0.79,1.96,0.67,0.06,0.16,50.92,10635,6346.89,2020-03-26 21:50:31,NULL
94098,3,220.24,221.19,221.29,382.28,383.19,382.37,3.3,6,9.1,523,417,316,0.41,1.14,1.94,0.66,1.21,1.96,0.79,0.34,0.16,50.91,10635,6346.91,2020-03-26 21:51:37,NULL
94099,3,234.35,237.47,234.44,408.61,408.69,405.99,4.1,4.1,9.3,397,5,799,0.81,0.81,1.96,0.59,0.81,2.11,0.43,0.01,0.38,50,10635,6346.93,2020-03-26 21:57:24,NULL
94100,3,234.5,237.44,234.46,408.71,408.68,406.13,2.4,6.1,9.3,196,256,794,0.42,1.31,1.99,0.46,1.33,2.13,0.42,0.19,0.37,50,10635,6346.95,2020-03-26 21:58:14,NULL
94101,3,234.54,237.48,234.62,408.78,408.85,406.31,2.7,6.2,9.3,331,543,799,0.43,1.25,1.97,0.54,1.36,2.12,0.61,0.4,0.38,50,10635,6346.98,2020-03-26 21:59:20,NULL
94102,3,234.45,237.19,234.39,408.45,408.4,406.03,3.5,4.1,10.9,543,0,528,0.51,0.82,2.46,0.74,0.81,2.51,0.74,0.01,0.21,50,10635,6347,2020-03-26 22:00:10,NULL
94103,3,234.5,237.22,234.36,408.52,408.4,406.04,5.4,4.1,11,870,10,518,0.84,0.82,2.47,1.21,0.81,2.52,0.72,0.01,0.2,50,10635,6347.02,2020-03-26 22:01:17,NULL
94104,3,234.63,237.33,234.52,408.73,408.63,406.3,3.3,4.1,7.8,507,5,20,0.49,0.82,1.77,0.7,0.81,1.76,0.72,0.01,0.01,50,10635,6347.03,2020-03-26 22:02:07,NULL
94105,3,234.95,237.3,234.41,408.99,408.52,406.48,3.4,4.2,9,507,5,261,0.5,0.82,2.04,0.71,0.81,2.05,0.72,0.01,0.13,50,10635,6347.04,2020-03-26 22:02:57,NULL
94106,3,234.96,237.31,234.4,409,408.51,406.48,6,4.1,10.4,940,10,115,1.01,0.82,2.39,1.38,0.81,2.39,0.68,0.01,0.05,50,10635,6347.06,2020-03-26 22:03:47,NULL
94107,3,234.75,237.22,234.23,408.74,408.29,406.15,4,4.1,9,688,5,45,0.52,0.82,2.06,0.86,0.81,2.05,0.8,0.01,0.02,50,10635,6347.07,2020-03-26 22:04:53,NULL
94108,3,234.4,237.21,234.17,408.43,408.23,405.8,3.7,4.1,9,673,10,45,0.46,0.81,2.06,0.81,0.81,2.05,0.83,0.01,0.02,50,10635,6347.08,2020-03-26 22:05:43,NULL
94109,3,234.78,237.51,234.57,409.02,408.84,406.47,3.7,4.1,8.9,668,5,40,0.45,0.82,2.04,0.81,0.81,2.03,0.83,0.01,0.02,50,10635,6347.09,2020-03-26 22:06:50,NULL
94110,3,234.78,237.48,234.56,408.99,408.8,406.46,3.8,4.1,8.9,673,5,35,0.46,0.82,2.04,0.81,0.81,2.03,0.83,0.01,0.02,50,10635,6347.1,2020-03-26 22:07:40,NULL
94111,3,234.7,237.38,234.56,408.84,408.72,406.4,4.7,4.1,9,900,10,35,0.49,0.82,2.05,1.02,0.81,2.05,0.88,0.01,0.02,50,10635,6347.12,2020-03-26 22:08:30,NULL
94112,3,234.58,237.31,234.51,408.67,408.61,406.24,4.7,5,9,915,120,40,0.5,1.06,2.05,1.04,1.06,2.04,0.88,0.11,0.02,50,10635,6347.14,2020-03-26 22:09:20,NULL
94113,3,234.8,237.52,234.69,409.04,408.95,406.59,4.7,5.1,9,910,120,35,0.49,1.06,2.05,1.03,1.06,2.04,0.89,0.11,0.02,50,10635,6347.16,2020-03-26 22:10:26,NULL
94114,3,234.73,237.49,234.67,408.95,408.91,406.51,4.5,5,9,900,120,40,0.48,1.06,2.05,1.01,1.06,2.04,0.89,0.12,0.02,50,10635,6347.18,2020-03-26 22:11:16,NULL
94115,3,235.26,237.65,234.81,409.55,409.16,407.09,3.9,5,9,709,120,160,0.47,1.06,2.05,0.84,1.06,2.05,0.84,0.12,0.08,50,10635,6347.2,2020-03-26 22:12:06,NULL
94116,3,235.16,237.5,234.64,409.34,408.89,406.86,3.6,5,9,683,120,160,0.43,1.06,2.05,0.8,1.06,2.05,0.86,0.11,0.08,50,10635,6347.22,2020-03-26 22:12:56,NULL
94117,3,235.06,237.36,234.59,409.13,408.72,406.73,5.7,5.1,9,930,120,160,0.92,1.06,2.04,1.3,1.07,2.04,0.71,0.11,0.08,50,10635,6347.24,2020-03-26 22:14:03,NULL
94118,3,235.04,237.37,234.61,409.12,408.75,406.73,5.7,7.3,9,930,673,160,0.9,1.48,2.04,1.3,1.62,2.04,0.72,0.41,0.08,50,10635,6347.27,2020-03-26 22:14:53,NULL
94119,3,235.3,237.52,234.82,409.47,409.06,407.13,5.3,4.2,9,890,5,160,0.84,0.82,2.05,1.22,0.81,2.05,0.73,0.01,0.08,50,10635,6347.29,2020-03-26 22:15:43,NULL
94120,3,235.1,237.47,234.81,409.26,409.01,406.95,4.6,4.1,9,673,10,160,0.81,0.81,2.05,1.05,0.8,2.05,0.64,0.01,0.08,50,10635,6347.3,2020-03-26 22:16:33,NULL
94121,3,235.02,237.34,234.5,409.08,408.63,406.62,4.8,4.1,8.9,704,5,160,0.84,0.81,2.04,1.1,0.8,2.03,0.64,0.01,0.08,50,10635,6347.31,2020-03-26 22:17:40,NULL
94122,3,234.75,237.16,234.44,408.69,408.42,406.33,3.1,4.1,9.1,497,5,150,0.44,0.81,2.05,0.66,0.8,2.05,0.76,0.01,0.07,50,10635,6347.32,2020-03-26 22:18:30,NULL
94123,3,234.81,237.14,234.43,408.72,408.4,406.37,3.8,4.1,9,678,5,155,0.48,0.82,2.04,0.82,0.81,2.04,0.82,0.01,0.08,50,10635,6347.33,2020-03-26 22:19:36,NULL
94124,3,234.84,237.15,234.43,408.75,408.4,406.39,3.7,4.1,11,678,5,115,0.46,0.81,2.53,0.82,0.81,2.53,0.83,0.01,0.05,50,10635,6347.34,2020-03-26 22:20:26,NULL
94125,3,235.01,237.2,234.53,408.95,408.53,406.64,2.9,4.2,11,467,5,115,0.41,0.8,2.53,0.62,0.8,2.53,0.76,0.01,0.05,50,10635,6347.35,2020-03-26 22:21:16,NULL
94126,3,235.04,237.26,234.61,409.03,408.65,406.73,5,4.1,9,724,5,155,0.88,0.82,2.05,1.14,0.81,2.04,0.64,0.01,0.07,50,10635,6347.36,2020-03-26 22:22:06,NULL
94127,3,234.67,237.14,234.36,408.6,408.33,406.19,4.5,4.1,9,523,5,155,0.88,0.81,2.05,1.02,0.8,2.05,0.52,0.01,0.08,50,10635,6347.37,2020-03-26 22:23:13,NULL
94128,3,234.82,237.3,234.52,408.87,408.6,406.46,2.4,4.2,9,276,5,155,0.4,0.81,2.05,0.48,0.81,2.04,0.57,0.01,0.07,50,10635,6347.38,2020-03-26 22:24:03,NULL
94129,3,234.79,237.22,234.41,408.77,408.44,406.33,2.1,4.2,10.4,90,5,30,0.4,0.82,2.39,0.4,0.81,2.38,0.23,0.01,0.01,50,10635,6347.38,2020-03-26 22:25:09,NULL
94130,3,234.92,237.49,234.66,409.12,408.9,406.67,2.1,4.1,10.4,95,0,40,0.4,0.81,2.4,0.4,0.81,2.39,0.24,0,0.02,50,10635,6347.38,2020-03-26 22:25:59,NULL
94131,3,234.94,237.47,234.73,409.11,408.93,406.74,2.1,4.2,9,90,5,160,0.39,0.82,2.05,0.39,0.82,2.05,0.23,0.01,0.08,50,10635,6347.38,2020-03-26 22:27:06,NULL
94132,3,234.88,237.29,234.49,408.92,408.57,406.49,2.1,4.2,9,90,5,160,0.4,0.82,2.04,0.4,0.81,2.04,0.21,0.01,0.08,50,10635,6347.38,2020-03-26 22:27:56,NULL
94133,3,234.74,237.15,234.46,408.67,408.43,406.33,3.5,4.1,9,261,5,155,0.73,0.81,2.04,0.77,0.8,2.04,0.33,0.01,0.08,50,10635,6347.39,2020-03-26 22:29:03,NULL
94134,3,234.73,237.16,234.39,408.67,408.37,406.27,3.5,4.1,9,256,5,155,0.73,0.81,2.05,0.77,0.8,2.05,0.34,0.01,0.08,50,10635,6347.4,2020-03-26 22:29:53,NULL
94135,3,234.92,237.27,234.52,408.92,408.58,406.55,2.1,4.1,9,90,5,165,0.39,0.81,2.04,0.4,0.81,2.05,0.23,0.01,0.08,50,10635,6347.4,2020-03-26 22:30:59,NULL
94136,3,234.87,237.19,234.47,408.82,408.47,406.46,2.1,6.1,9,95,256,160,0.39,1.31,2.05,0.39,1.32,2.05,0.23,0.19,0.08,50,10635,6347.41,2020-03-26 22:31:49,NULL
94137,3,234.92,237.29,234.53,408.95,408.62,406.56,2.6,6.1,9,291,256,160,0.45,1.31,2.05,0.53,1.33,2.05,0.55,0.19,0.08,50,10635,6347.42,2020-03-26 22:32:56,NULL
94138,3,234.93,237.12,234.42,408.81,408.37,406.47,2.6,4.1,9,296,5,155,0.45,0.81,2.04,0.53,0.8,2.04,0.56,0.01,0.08,50,10635,6347.43,2020-03-26 22:33:46,NULL
94139,3,234.69,237.17,234.51,408.65,408.49,406.34,3.9,4.2,9.1,165,155,150,0.86,0.83,2.07,0.87,0.84,2.06,0.19,0.19,0.07,50,10635,6347.44,2020-03-26 22:34:52,NULL
94140,3,234.8,237.11,234.46,408.69,408.39,406.39,2,4.3,11,80,160,100,0.37,0.83,2.52,0.37,0.83,2.52,0.22,0.19,0.04,49.9,10635,6347.45,2020-03-26 22:35:42,NULL
94141,3,234.96,237.25,234.64,408.94,408.67,406.69,3.6,4.2,9,120,155,160,0.78,0.82,2.05,0.78,0.83,2.05,0.16,0.19,0.08,50,10635,6347.46,2020-03-26 22:36:49,NULL
94142,3,235.11,237.32,234.68,409.14,408.77,406.85,3.6,4.2,9,125,155,165,0.77,0.83,2.05,0.78,0.83,2.05,0.16,0.19,0.08,50,10635,6347.47,2020-03-26 22:37:39,NULL
94143,3,234.89,237.33,234.62,408.96,408.72,406.6,3.6,6.3,9,125,427,160,0.78,1.32,2.05,0.78,1.39,2.05,0.16,0.31,0.08,50,10635,6347.48,2020-03-26 22:38:29,NULL
94144,3,235.05,237.38,234.53,409.13,408.69,406.66,2.3,6.3,9,110,422,160,0.43,1.32,2.05,0.43,1.38,2.05,0.26,0.3,0.08,50,10635,6347.49,2020-03-26 22:39:19,NULL
94145,3,235.04,237.35,234.59,409.1,408.71,406.71,2.2,4.7,9,100,191,160,0.4,0.89,2.05,0.41,0.9,2.05,0.24,0.21,0.08,50,10635,6347.5,2020-03-26 22:40:25,NULL
94146,3,235.17,237.52,234.73,409.36,408.98,406.95,2.1,4.7,9,100,196,296,0.4,0.9,2.04,0.41,0.91,2.05,0.25,0.21,0.14,50,10635,6347.51,2020-03-26 22:41:15,NULL
94147,3,235.12,237.39,234.61,409.21,408.77,406.8,2.2,4.7,9,105,196,301,0.41,0.9,2.02,0.42,0.92,2.04,0.25,0.21,0.15,50,10635,6347.52,2020-03-26 22:42:05,NULL
94148,3,235.14,237.49,234.79,409.31,409.01,406.97,2.5,5.7,9,296,331,306,0.41,1.16,2.03,0.5,1.2,2.05,0.6,0.28,0.15,50,10635,6347.54,2020-03-26 22:42:55,NULL
94149,3,235.52,237.95,235.25,410.04,409.8,407.69,2.5,5.7,9,296,331,311,0.41,1.16,2.04,0.5,1.2,2.05,0.6,0.28,0.15,50,10635,6347.56,2020-03-26 22:44:02,NULL
94150,3,235.57,237.85,235.09,410,409.58,407.6,5,5.7,9,739,326,311,0.89,1.15,2.04,1.15,1.19,2.05,0.64,0.27,0.15,50,10635,6347.58,2020-03-26 22:44:52,NULL
94151,3,235.34,237.63,234.97,409.61,409.29,407.3,5.1,5.7,9,734,321,311,0.9,1.15,2.04,1.15,1.19,2.05,0.64,0.27,0.15,50,10635,6347.6,2020-03-26 22:45:42,NULL
94152,3,235.47,237.78,235.15,409.85,409.57,407.57,3.7,6.7,9,694,457,316,0.46,1.39,2.03,0.83,1.46,2.05,0.84,0.31,0.15,50,10635,6347.62,2020-03-26 22:46:32,NULL
94153,3,235.44,237.72,234.98,409.77,409.38,407.4,4.4,6.7,9,875,452,316,0.5,1.39,2.03,1,1.45,2.05,0.87,0.31,0.16,50,10635,6347.65,2020-03-26 22:47:39,NULL
94154,3,235.57,237.71,235.03,409.87,409.41,407.55,4.4,6.6,10.4,875,452,115,0.5,1.38,2.4,1,1.45,2.39,0.87,0.31,0.05,50,10635,6347.67,2020-03-26 22:48:29,NULL
94155,3,235.6,237.77,235.11,409.95,409.53,407.65,4.4,6.7,9,870,452,311,0.5,1.38,2.05,1,1.45,2.06,0.87,0.31,0.15,50,10635,6347.7,2020-03-26 22:49:19,NULL
94156,3,235.52,237.84,235.1,409.94,409.58,407.56,4.4,6.7,9,870,457,306,0.5,1.38,2.04,1,1.45,2.06,0.87,0.32,0.15,50,10635,6347.73,2020-03-26 22:50:09,NULL
94157,3,235.55,238,235.32,410.11,409.91,407.78,3,6.7,9,467,452,306,0.44,1.38,2.05,0.64,1.45,2.06,0.73,0.32,0.15,50,10635,6347.75,2020-03-26 22:51:15,NULL
94158,3,235.71,238.06,235.38,410.3,410.01,407.98,2.5,6.7,9,276,452,311,0.43,1.38,2.05,0.51,1.45,2.07,0.55,0.31,0.15,50,10635,6347.77,2020-03-26 22:52:05,NULL
94159,3,235.58,238.12,235.49,410.23,410.16,407.96,5.7,5.7,11,709,326,155,0.94,1.15,2.53,1.07,1.19,2.53,0.49,0.27,0.06,50,10635,6347.79,2020-03-26 22:53:12,NULL
94160,3,235.73,238.01,235.28,410.27,409.88,407.9,4.7,4.6,8.9,528,186,110,0.93,0.89,2.04,1.06,0.9,2.03,0.5,0.21,0.05,50,10635,6347.8,2020-03-26 22:54:02,NULL
94161,3,236.09,238.38,235.7,410.91,410.57,408.58,3.1,4.6,9,472,186,105,0.48,0.89,2.05,0.66,0.9,2.05,0.71,0.21,0.05,50,10635,6347.81,2020-03-26 22:55:08,NULL
94162,3,233.16,235.61,232.94,405.97,405.77,403.65,3.1,4.7,9,452,181,115,0.47,0.88,2.03,0.64,0.9,2.03,0.7,0.2,0.06,50,10635,6347.82,2020-03-26 22:55:58,NULL
94163,3,233.08,235.59,232.95,405.88,405.76,403.59,3,4.6,9,452,186,110,0.46,0.88,2.03,0.64,0.9,2.03,0.71,0.21,0.05,50,10635,6347.83,2020-03-26 22:56:48,NULL
94164,3,233.22,235.61,232.88,406.02,405.73,403.65,6.3,4.7,9,829,181,115,1.19,0.89,2.03,1.44,0.9,2.03,0.57,0.2,0.06,50,10635,6347.85,2020-03-26 22:57:38,NULL
94165,3,233.53,235.77,233.01,406.43,405.98,404.04,6.3,4.6,9,829,186,105,1.18,0.88,2.03,1.44,0.89,2.03,0.58,0.21,0.05,50,10635,6347.87,2020-03-26 22:58:45,NULL
94166,3,233.3,235.54,232.72,406.04,405.53,403.59,3,4.6,9,452,186,110,0.45,0.88,2.03,0.63,0.9,2.03,0.71,0.21,0.05,50,10635,6347.88,2020-03-26 22:59:35,NULL
94167,3,233.55,235.78,232.95,406.45,405.93,404,3,4.7,9,452,186,301,0.44,0.88,2.03,0.63,0.9,2.04,0.72,0.21,0.15,50,10635,6347.9,2020-03-26 23:00:41,NULL
94168,3,233.37,235.64,232.97,406.18,405.83,403.86,3,4.7,9,452,186,301,0.45,0.89,2.02,0.63,0.9,2.04,0.72,0.21,0.15,50,10635,6347.92,2020-03-26 23:01:31,NULL
94169,3,233.32,235.68,233.07,406.17,405.95,403.91,3.8,4.6,9,658,186,296,0.52,0.88,2.02,0.83,0.9,2.04,0.79,0.21,0.15,50,10635,6347.94,2020-03-26 23:02:21,NULL
94170,3,233.79,235.83,233.17,406.7,406.17,404.4,3.8,4.6,9,658,181,296,0.5,0.88,2.02,0.82,0.89,2.04,0.8,0.2,0.15,50,10635,6347.96,2020-03-26 23:03:11,NULL
94171,3,233.68,235.77,233.16,406.56,406.11,404.29,5.8,4.6,9,900,186,301,0.98,0.88,2.02,1.32,0.9,2.03,0.68,0.21,0.15,50,10635,6347.98,2020-03-26 23:04:18,NULL
94172,3,233.55,235.76,233.12,406.44,406.06,404.15,3.8,6.8,9.1,658,714,286,0.5,1.29,2.04,0.82,1.47,2.05,0.8,0.49,0.14,50,10635,6348.01,2020-03-26 23:05:08,NULL
94173,3,233.51,235.73,233.12,406.38,406.04,404.12,3.8,4.6,9,658,181,296,0.5,0.88,2.03,0.82,0.89,2.04,0.8,0.2,0.15,50,10635,6348.03,2020-03-26 23:05:58,NULL
94174,3,233.52,235.67,233.11,406.34,405.98,404.11,3.9,4.6,9,699,181,301,0.49,0.88,2.01,0.85,0.9,2.03,0.82,0.2,0.15,50,10635,6348.05,2020-03-26 23:06:48,NULL
94175,3,233.61,235.82,233.19,406.55,406.18,404.26,3.2,4.6,9,507,186,296,0.44,0.88,2.03,0.67,0.9,2.04,0.76,0.21,0.14,50,10635,6348.07,2020-03-26 23:07:55,NULL
94176,3,233.56,235.85,233.18,406.52,406.19,404.21,3.1,4.6,9,507,186,296,0.42,0.88,2.02,0.65,0.89,2.03,0.77,0.21,0.15,50,10635,6348.09,2020-03-26 23:08:45,NULL
94177,3,233.44,235.71,233.02,406.3,405.93,403.97,3.1,4.6,9,502,186,296,0.42,0.88,2.02,0.65,0.89,2.03,0.78,0.21,0.15,50,10635,6348.11,2020-03-26 23:09:35,NULL
94178,3,233.5,235.79,233.18,406.42,406.15,404.16,3.1,6.6,12.3,497,442,155,0.43,1.36,2.83,0.65,1.42,2.83,0.76,0.31,0.06,50,10635,6348.13,2020-03-26 23:10:25,NULL
94179,3,233.59,236.03,233.37,406.71,406.51,404.4,3.1,4.6,12.4,502,186,160,0.43,0.88,2.84,0.66,0.89,2.84,0.77,0.21,0.06,50,10635,6348.14,2020-03-26 23:11:31,NULL
94180,3,233.58,235.83,233.15,406.52,406.15,404.2,3.1,4.6,9,497,186,296,0.43,0.87,2.02,0.65,0.88,2.04,0.76,0.21,0.15,50,10635,6348.16,2020-03-26 23:12:21,NULL
94181,3,233.5,235.77,232.99,406.41,405.97,404,3.1,4.6,9,497,186,296,0.43,0.87,2.02,0.65,0.88,2.03,0.77,0.21,0.15,50,10635,6348.18,2020-03-26 23:13:28,NULL
94182,3,233.56,235.83,233.13,406.5,406.14,404.17,3.1,4.6,9,497,186,296,0.43,0.86,2.02,0.65,0.88,2.03,0.76,0.21,0.15,50,10635,6348.2,2020-03-26 23:14:18,NULL
94183,3,233.71,236,233.33,406.78,406.46,404.48,2.5,4.6,9,296,186,296,0.4,0.87,2.02,0.49,0.88,2.03,0.6,0.21,0.14,50,10635,6348.21,2020-03-26 23:15:08,NULL
94184,3,233.57,235.87,233.18,406.55,406.21,404.22,2.5,4.6,9,291,186,296,0.4,0.87,2.02,0.49,0.88,2.03,0.59,0.2,0.15,50,10635,6348.22,2020-03-26 23:15:58,NULL
94185,3,233.68,236.07,233.33,406.82,406.52,404.44,4.2,4.6,9,497,191,301,0.8,0.88,2.02,0.94,0.9,2.03,0.53,0.21,0.15,50,10635,6348.24,2020-03-26 23:17:04,NULL
94186,3,233.47,235.81,233.13,406.42,406.12,404.1,6.4,4.6,9,744,181,296,1.28,0.88,2.02,1.47,0.89,2.04,0.5,0.21,0.15,50,10635,6348.26,2020-03-26 23:17:55,NULL
94187,3,233.6,235.86,233.17,406.56,406.19,404.23,6.4,6.6,9,744,447,301,1.27,1.36,2.01,1.47,1.43,2.03,0.51,0.31,0.15,50,10635,6348.28,2020-03-26 23:18:44,NULL
94188,3,233.6,235.73,233.12,406.45,406.03,404.19,3.2,6.6,9,502,442,296,0.48,1.36,2.02,0.69,1.43,2.03,0.73,0.31,0.15,50,10635,6348.3,2020-03-26 23:19:35,NULL
94189,3,233.66,235.97,233.41,406.71,406.5,404.49,2.7,4.6,9,311,186,296,0.45,0.88,2.02,0.54,0.9,2.04,0.56,0.22,0.15,50,10635,6348.31,2020-03-26 23:20:41,NULL
94190,3,233.46,235.77,233.06,406.37,406.02,404.02,3.2,4.6,9,487,191,296,0.48,0.88,2.01,0.68,0.89,2.03,0.72,0.21,0.15,50,10635,6348.33,2020-03-26 23:21:31,NULL
94191,3,232.67,235.04,232.28,405.05,404.71,402.65,5.3,4.6,9,729,186,301,0.94,0.87,2.01,1.19,0.88,2.03,0.61,0.21,0.15,50,10635,6348.35,2020-03-26 23:22:21,NULL
94192,3,231.86,234.22,231.49,403.64,403.32,401.27,4.6,5.6,9,523,306,165,0.88,1.11,2.03,1.02,1.14,2.03,0.51,0.27,0.08,50,10635,6348.37,2020-03-26 23:23:11,NULL
94193,3,230.76,233.21,230.41,401.81,401.5,399.38,2.9,5.6,9,452,301,165,0.4,1.1,2.02,0.6,1.14,2.02,0.75,0.27,0.08,50,10635,6348.39,2020-03-26 23:24:18,NULL
94194,3,230.78,233.17,230.36,401.8,401.44,399.36,2.9,5.6,11,452,306,85,0.41,1.1,2.48,0.6,1.14,2.48,0.74,0.27,0.04,50,10635,6348.4,2020-03-26 23:25:08,NULL
94195,3,230.49,233.1,230.35,401.48,401.37,399.1,4.3,5.6,10.9,613,306,85,0.73,1.1,2.48,0.95,1.14,2.47,0.65,0.27,0.04,50,10635,6348.42,2020-03-26 23:25:58,NULL
94196,3,230.32,232.86,230.01,401.12,400.85,398.65,2.9,5.6,9,447,306,176,0.41,1.1,2.01,0.6,1.14,2.01,0.75,0.27,0.09,50,10635,6348.44,2020-03-26 23:26:48,NULL
94197,3,230.04,232.74,230.02,400.78,400.77,398.43,2.9,5.6,9,442,306,186,0.42,1.1,2.01,0.6,1.14,2.01,0.73,0.27,0.09,50,10635,6348.46,2020-03-26 23:27:54,NULL
94198,3,230.24,232.86,230.13,401.06,400.96,398.69,2.4,5.6,9,281,301,181,0.39,1.1,2.01,0.48,1.14,2.02,0.59,0.26,0.09,50,10635,6348.47,2020-03-26 23:28:44,NULL
94199,3,230.18,232.77,229.99,400.93,400.76,398.52,2.9,4.6,9,457,181,181,0.4,0.87,2.01,0.6,0.88,2.01,0.76,0.21,0.09,50,10635,6348.48,2020-03-26 23:29:34,NULL
94200,3,230.19,232.73,230,400.9,400.73,398.54,2.4,4.6,9,281,181,176,0.39,0.86,2.01,0.47,0.88,2.02,0.58,0.21,0.09,50,10635,6348.49,2020-03-26 23:30:24,NULL
94201,3,230.37,232.84,230.08,401.15,400.9,398.75,2.4,4.6,9,281,181,186,0.39,0.86,2.01,0.48,0.88,2.01,0.59,0.21,0.09,50,10635,6348.5,2020-03-26 23:31:31,NULL
94202,3,230.43,232.92,230.15,401.27,401.03,398.87,2.4,4.6,9,286,181,181,0.39,0.86,2.01,0.48,0.88,2.01,0.59,0.21,0.09,50,10635,6348.51,2020-03-26 23:32:22,NULL
94203,3,230.44,232.88,230.11,401.25,400.96,398.85,4.5,4.6,9,518,176,186,0.85,0.86,2.01,1,0.88,2.02,0.52,0.2,0.09,50,10635,6348.52,2020-03-26 23:33:11,NULL
94204,3,230.29,232.8,229.96,401.05,400.76,398.58,5.5,4.6,10.4,759,181,5,0.99,0.87,2.35,1.24,0.88,2.34,0.61,0.21,0,50,10635,6348.54,2020-03-26 23:34:01,NULL
94205,3,230.3,232.87,230,401.12,400.86,398.64,3.1,4.6,9,477,176,181,0.46,0.86,2.01,0.66,0.88,2.01,0.73,0.2,0.09,50,10635,6348.55,2020-03-26 23:34:51,NULL
94206,3,230.38,232.88,230.11,401.2,400.97,398.8,3.2,4.6,8.9,477,181,181,0.46,0.86,2,0.66,0.88,2,0.72,0.21,0.09,50,10635,6348.56,2020-03-26 23:35:41,NULL
94207,3,230.53,232.99,230.33,401.43,401.25,399.12,3.1,4.6,9.1,472,181,176,0.46,0.87,2.03,0.66,0.88,2.03,0.72,0.21,0.09,50,10635,6348.57,2020-03-26 23:36:48,NULL
94208,3,230.47,232.85,230.14,401.25,400.96,398.89,4.9,4.6,9.1,673,181,176,0.85,0.86,2.03,1.08,0.88,2.03,0.62,0.21,0.09,50,10635,6348.59,2020-03-26 23:37:38,NULL
94209,3,230.37,232.74,230.05,401.06,400.79,398.73,4.9,4.6,9,678,181,5,0.85,0.86,2.02,1.08,0.88,2,0.63,0.2,0,50,10635,6348.6,2020-03-26 23:38:44,NULL
94210,3,230.47,232.88,230.23,401.27,401.07,398.98,4.2,4.6,9.1,477,176,15,0.78,0.86,2.03,0.92,0.88,2.03,0.52,0.2,0,50,10635,6348.61,2020-03-26 23:39:34,NULL
94211,3,230.3,232.73,230.06,401,400.79,398.68,2.5,4.6,9,266,186,10,0.42,0.87,2.01,0.49,0.88,2.01,0.54,0.21,0,50,10635,6348.62,2020-03-26 23:40:41,NULL
94212,3,230.3,232.66,230.11,400.93,400.77,398.73,2.5,4.6,9,266,181,5,0.42,0.87,2.02,0.49,0.88,2.02,0.55,0.2,0,50,10635,6348.63,2020-03-26 23:41:31,NULL
94213,3,230.26,232.66,230.16,400.91,400.82,398.74,2.5,4.6,9,266,181,10,0.41,0.86,2.03,0.49,0.87,2.02,0.55,0.21,0,50,10635,6348.64,2020-03-26 23:42:37,NULL
94214,3,230.21,232.57,230.09,400.78,400.68,398.63,3,4.6,9,432,176,5,0.44,0.86,2.02,0.62,0.87,2.01,0.7,0.2,0,50,10635,6348.65,2020-03-26 23:43:27,NULL
94215,3,230.41,232.69,230.2,401.06,400.88,398.9,3,4.9,9,437,206,5,0.45,0.91,2.02,0.62,0.93,2.01,0.71,0.22,0,50,10635,6348.66,2020-03-26 23:44:34,NULL
94216,3,230.32,232.62,230.15,400.92,400.77,398.78,3,6.9,9,437,462,170,0.44,1.39,2.02,0.62,1.46,2.02,0.71,0.31,0.08,50,10635,6348.68,2020-03-26 23:45:24,NULL
94217,3,230.53,232.99,230.28,401.42,401.2,399.07,3,6.9,9,437,462,170,0.45,1.39,2.02,0.62,1.46,2.03,0.7,0.32,0.08,50,10635,6348.7,2020-03-26 23:46:30,NULL
94218,3,230.75,233,230.37,401.61,401.29,399.34,3,4.9,11,437,206,80,0.44,0.92,2.48,0.62,0.94,2.48,0.71,0.22,0.03,50,10635,6348.71,2020-03-26 23:47:20,NULL
94219,3,230.68,232.92,230.41,401.49,401.26,399.32,3,4.9,11,437,211,80,0.44,0.92,2.48,0.62,0.94,2.48,0.71,0.23,0.03,50,10635,6348.72,2020-03-26 23:48:10,NULL
94220,3,230.77,233.1,230.64,401.73,401.61,399.59,3,4.9,9,432,211,165,0.44,0.92,2.03,0.61,0.94,2.03,0.7,0.23,0.08,50,10635,6348.73,2020-03-26 23:49:00,NULL
94221,3,230.56,233.09,230.61,401.54,401.58,399.38,2.5,4.9,9,261,206,170,0.43,0.92,2.03,0.5,0.93,2.03,0.52,0.22,0.08,50,10635,6348.74,2020-03-26 23:50:07,NULL
94222,3,230.75,233.17,230.65,401.77,401.68,399.58,2.5,4.9,9,256,206,176,0.43,0.91,2.02,0.49,0.92,2.03,0.53,0.22,0.09,50,10635,6348.75,2020-03-26 23:50:57,NULL
94223,3,230.9,233.38,230.76,402.07,401.96,399.81,3.1,4.9,9,452,201,181,0.49,0.91,2.02,0.87,0.93,2.02,0.64,0.22,0.09,50,10635,6348.76,2020-03-26 23:52:03,NULL
94224,3,230.97,233.3,230.78,402.08,401.91,399.89,5.3,4.6,9,699,181,170,0.95,0.86,2.03,1.17,0.88,2.03,0.59,0.21,0.09,50,10635,6348.78,2020-03-26 23:52:53,NULL
94225,3,231.01,233.28,230.62,402.09,401.76,399.79,3.2,4.7,9.1,452,181,170,0.49,0.88,2.04,0.66,0.88,2.04,0.69,0.2,0.09,50,10635,6348.79,2020-03-26 23:54:00,NULL
94226,3,230.96,233.22,230.55,401.99,401.64,399.68,6.2,4.7,9,668,181,176,1.22,0.87,2.02,1.38,0.88,2.02,0.48,0.2,0.09,50,10635,6348.81,2020-03-26 23:54:50,NULL
94227,3,230.97,233.24,230.66,402.01,401.75,399.78,4.6,4.7,9,502,186,176,0.9,0.86,2.02,1.02,0.88,2.02,0.49,0.21,0.09,50,10635,6348.82,2020-03-26 23:55:56,NULL
94228,3,231.17,233.3,230.68,402.25,401.82,399.97,2.2,4.7,10.5,90,181,20,0.41,0.87,2.37,0.41,0.88,2.36,0.22,0.2,0.01,50,10635,6348.82,2020-03-26 23:56:46,NULL
94229,3,231.18,233.43,230.7,402.37,401.95,400,3.9,4.7,11,291,186,85,0.79,0.88,2.5,0.84,0.88,2.49,0.34,0.21,0.03,50,10635,6348.83,2020-03-26 23:57:53,NULL
94230,3,231.28,233.55,230.9,402.56,402.23,400.26,3.6,6.6,11,125,437,90,0.77,1.34,2.5,0.78,1.41,2.5,0.16,0.31,0.03,50,10635,6348.84,2020-03-26 23:58:43,NULL
94231,3,231.29,233.58,230.9,402.59,402.25,400.26,3.6,7.5,9.1,125,412,176,0.77,1.58,2.04,0.78,1.62,2.04,0.16,0.25,0.09,50,10635,6348.85,2020-03-26 23:59:33,NULL
94232,3,231.49,233.75,231.06,402.91,402.54,400.58,2.1,5.5,9.1,75,155,170,0.38,1.1,2.04,0.39,1.11,2.04,0.2,0.14,0.08,50,10635,6348.86,2020-03-27 00:00:23,NULL
94233,3,231.33,233.62,231.08,402.66,402.44,400.46,4,5.4,9.1,165,150,170,0.85,1.1,2.04,0.86,1.11,2.04,0.19,0.14,0.08,50,10635,6348.87,2020-03-27 00:01:29,NULL
94234,3,231.62,233.77,231.24,403.05,402.72,400.85,2.1,5.5,9.1,75,155,165,0.38,1.1,2.04,0.38,1.11,2.04,0.2,0.14,0.08,50,10635,6348.88,2020-03-27 00:02:19,NULL
94235,3,231.33,233.59,231.01,402.64,402.36,400.4,2.1,7.5,9.1,100,668,170,0.38,1.49,2.04,0.39,1.63,2.04,0.26,0.41,0.08,50,10635,6348.9,2020-03-27 00:03:09,NULL
94236,3,231.47,233.74,231.17,402.88,402.63,400.65,2.6,5.5,9.1,306,155,165,0.42,1.11,2.05,0.52,1.11,2.05,0.59,0.14,0.08,50,10635,6348.91,2020-03-27 00:03:59,NULL
94237,3,231.52,233.76,231.17,402.94,402.64,400.69,2.5,5.4,9.1,306,155,170,0.41,1.1,2.03,0.5,1.1,2.03,0.61,0.14,0.08,50,10635,6348.92,2020-03-27 00:05:06,NULL
94238,3,231.42,233.55,230.86,402.68,402.19,400.34,2.5,4.5,9.1,306,30,160,0.41,0.85,2.03,0.51,0.85,2.03,0.61,0.04,0.08,50,10635,6348.93,2020-03-27 00:05:56,NULL
94239,3,231.46,233.55,230.95,402.71,402.27,400.46,3.8,6.5,9,688,558,170,0.48,1.27,2.02,0.83,1.38,2.02,0.82,0.4,0.08,50,10635,6348.95,2020-03-27 00:07:03,NULL
94240,3,231.54,233.46,230.98,402.7,402.22,400.56,3.9,4.6,9,683,30,165,0.48,0.86,2.03,0.83,0.85,2.03,0.81,0.04,0.08,50,10635,6348.96,2020-03-27 00:07:53,NULL
94241,3,231.51,233.45,230.99,402.67,402.22,400.54,3.3,4.6,9.1,502,35,165,0.48,0.86,2.04,0.69,0.85,2.04,0.72,0.04,0.08,50,10635,6348.97,2020-03-27 00:08:59,NULL
94242,3,231.44,233.32,230.83,402.5,401.96,400.34,3.3,4.6,9.1,502,30,160,0.49,0.86,2.03,0.69,0.86,2.03,0.72,0.04,0.08,50,10635,6348.98,2020-03-27 00:09:49,NULL
94243,3,231.56,233.38,230.98,402.65,402.15,400.57,3,4.6,9.1,442,30,160,0.46,0.86,2.04,0.63,0.85,2.04,0.7,0.04,0.08,50,10635,6348.99,2020-03-27 00:10:56,NULL
94244,3,231.6,233.4,231.01,402.7,402.19,400.63,3.1,4.5,9.1,487,30,165,0.45,0.86,2.03,0.66,0.85,2.03,0.74,0.04,0.08,50,10635,6349,2020-03-27 00:11:46,NULL
94245,3,231.44,233.26,230.99,402.44,402.05,400.47,3,4.6,9.2,457,35,281,0.44,0.86,2.05,0.63,0.85,2.06,0.73,0.04,0.14,50,10635,6349.01,2020-03-27 00:12:52,NULL
94246,3,231.43,233.31,230.97,402.48,402.09,400.45,3,4.5,9.1,452,30,291,0.44,0.86,2.02,0.63,0.85,2.04,0.73,0.04,0.14,50,10635,6349.02,2020-03-27 00:13:42,NULL
94247,3,231.62,233.45,231.09,402.76,402.3,400.72,3,4.6,9.1,457,35,296,0.44,0.86,2.02,0.62,0.85,2.04,0.73,0.04,0.14,50,10635,6349.03,2020-03-27 00:14:32,NULL
94248,3,231.37,233.28,230.94,402.4,402.03,400.38,3,4.6,9.1,452,35,296,0.44,0.86,2.02,0.62,0.85,2.04,0.73,0.04,0.15,50,10635,6349.04,2020-03-27 00:15:22,NULL
94249,3,231.41,233.31,230.97,402.46,402.08,400.44,3.6,4.6,9.1,638,30,296,0.43,0.86,2.02,0.76,0.85,2.04,0.84,0.04,0.15,50,10635,6349.06,2020-03-27 00:16:29,NULL
94250,3,231.56,233.4,231.11,402.67,402.28,400.69,3.6,4.6,9.1,638,30,296,0.43,0.86,2.02,0.77,0.85,2.04,0.83,0.04,0.15,50,10635,6349.08,2020-03-27 00:17:19,NULL
94251,3,231.79,233.63,231.26,403.06,402.61,401.01,5.2,4.6,9.1,839,35,296,0.82,0.86,2.03,1.17,0.85,2.04,0.72,0.04,0.14,50,10635,6349.1,2020-03-27 00:18:25,NULL
94252,3,231.78,233.68,231.28,403.1,402.67,401.03,4.7,4.5,10.4,663,30,110,0.81,0.86,2.35,1.05,0.85,2.35,0.64,0.04,0.05,50,10635,6349.11,2020-03-27 00:19:15,NULL
94253,3,231.57,233.47,231.09,402.74,402.32,400.68,3,4.5,11.1,457,30,10,0.42,0.85,2.53,0.62,0.85,2.53,0.74,0.04,0.01,50,10635,6349.12,2020-03-27 00:20:22,NULL
94254,3,231.57,233.59,231.13,402.84,402.47,400.71,3,4.6,11,457,30,35,0.43,0.86,2.5,0.62,0.85,2.48,0.74,0.04,0.01,50,10635,6349.13,2020-03-27 00:21:12,NULL
94255,3,231.55,233.49,231,402.74,402.26,400.58,4.4,4.5,9,623,30,296,0.75,0.85,2.01,0.97,0.85,2.03,0.64,0.04,0.15,50,10635,6349.15,2020-03-27 00:22:02,NULL
94256,3,231.72,233.62,231.11,403,402.47,400.83,5.2,4.5,9,829,30,110,0.8,0.86,2.01,1.15,0.85,2.01,0.72,0.04,0.06,50,10635,6349.17,2020-03-27 00:22:52,NULL
94257,3,231.87,233.74,231.24,403.24,402.69,401.06,3.2,4.5,9.1,477,35,110,0.47,0.85,2.05,0.66,0.85,2.05,0.72,0.04,0.05,50,10635,6349.18,2020-03-27 00:23:58,NULL
94258,3,231.6,233.52,231.12,402.81,402.39,400.73,3.2,6.5,9.2,477,286,100,0.47,1.34,2.08,0.66,1.37,2.08,0.72,0.21,0.05,50,10635,6349.19,2020-03-27 00:24:48,NULL
94259,3,231.69,233.57,231.2,402.93,402.51,400.88,2.5,6.4,9.1,276,281,115,0.41,1.33,2.06,0.49,1.36,2.06,0.57,0.21,0.06,50,10635,6349.2,2020-03-27 00:25:38,NULL
94260,3,231.76,233.42,231.15,402.86,402.33,400.9,4.2,6.5,9.2,347,548,115,0.86,1.26,2.06,0.92,1.37,2.06,0.38,0.4,0.05,50,10635,6349.22,2020-03-27 00:26:28,NULL
94261,3,231.88,233.55,231.23,403.07,402.51,401.06,4.2,4,9.2,347,10,110,0.85,0.78,2.07,0.92,0.78,2.07,0.38,0.01,0.05,50,10635,6349.23,2020-03-27 00:27:35,NULL
94262,3,231.81,233.75,231.32,403.19,402.77,401.08,4.2,4.2,9.2,347,5,110,0.85,0.8,2.07,0.91,0.79,2.06,0.38,0.01,0.05,50,10635,6349.24,2020-03-27 00:28:25,NULL
94263,3,231.95,233.88,231.51,403.42,403.05,401.37,2.2,4.1,9.2,115,5,115,0.38,0.8,2.07,0.39,0.79,2.06,0.27,0.01,0.06,50,10635,6349.24,2020-03-27 00:29:15,NULL
94264,3,231.82,233.77,231.44,403.22,402.89,401.2,2.1,4.1,9.2,105,5,296,0.38,0.8,2.06,0.39,0.77,2.07,0.29,0.01,0.15,50,10635,6349.25,2020-03-27 00:30:05,NULL
94265,3,231.86,233.64,231.39,403.14,402.73,401.19,2.1,4.4,11.2,105,25,30,0.38,0.85,2.55,0.38,0.85,2.54,0.28,0.02,0.01,50,10635,6349.25,2020-03-27 00:31:12,NULL
94266,3,231.87,233.68,231.33,403.17,402.71,401.14,6.7,4.1,11.2,885,0,35,1.31,0.8,2.53,1.58,0.8,2.52,0.56,0,0.01,50,10635,6349.27,2020-03-27 00:32:02,NULL
94267,3,231.83,233.69,231.32,403.15,402.71,401.1,4.6,4.1,9.3,518,5,281,0.88,0.8,2.09,1.01,0.79,2.1,0.52,0.01,0.14,50,10635,6349.28,2020-03-27 00:32:52,NULL
94268,3,231.81,233.63,231.31,403.09,402.65,401.07,2.5,4.3,9.2,281,20,291,0.41,0.84,2.06,0.49,0.83,2.07,0.58,0.02,0.14,50,10635,6349.29,2020-03-27 00:33:42,NULL
94269,3,231.92,233.75,231.42,403.28,402.85,401.26,2.5,5,9.2,281,120,296,0.4,1.04,2.06,0.49,1.04,2.07,0.58,0.12,0.15,50,10635,6349.3,2020-03-27 00:34:48,NULL
94270,3,231.66,233.65,231.39,402.97,402.73,401.01,2.5,5.1,9.2,281,125,296,0.4,1.05,2.06,0.48,1.05,2.07,0.58,0.12,0.14,50,10635,6349.31,2020-03-27 00:35:38,NULL
94271,3,231.76,233.73,231.45,403.13,402.86,401.15,3,5,9.3,462,120,296,0.42,1.04,2.07,0.61,1.04,2.09,0.75,0.12,0.14,50,10635,6349.32,2020-03-27 00:36:28,NULL
94272,3,231.92,233.79,231.41,403.32,402.87,401.25,4.7,5,9.3,663,115,296,0.81,1.04,2.07,1.04,1.04,2.08,0.63,0.11,0.14,50,10635,6349.34,2020-03-27 00:37:18,NULL
94273,3,231.89,233.8,231.39,403.31,402.87,401.21,5.5,7.1,9.3,875,382,291,0.9,1.53,2.07,1.25,1.57,2.09,0.7,0.24,0.14,50,10635,6349.37,2020-03-27 00:38:25,NULL
94274,3,231.96,233.89,231.42,403.44,402.97,401.29,5.4,7.1,9.3,859,377,296,0.86,1.51,2.07,1.21,1.55,2.08,0.71,0.24,0.14,50,10635,6349.4,2020-03-27 00:39:15,NULL
94275,3,231.77,233.72,231.45,403.13,402.85,401.17,4.3,5,9.3,824,120,286,0.49,1.03,2.09,0.96,1.04,2.1,0.87,0.12,0.14,50,10635,6349.42,2020-03-27 00:40:22,NULL
94276,3,231.82,233.7,231.41,403.16,402.8,401.18,4.3,5.1,9.3,824,125,296,0.49,1.05,2.07,0.96,1.05,2.09,0.86,0.12,0.14,50,10635,6349.44,2020-03-27 00:41:12,NULL
94277,3,231.82,233.68,231.25,403.13,402.64,401.03,5,4.2,10.6,1010,0,105,0.48,0.8,2.4,1.12,0.8,2.4,0.9,0,0.04,50,10635,6349.46,2020-03-27 00:42:18,NULL
94278,3,231.63,233.5,231.04,402.81,402.3,400.68,5,4.2,10.6,1005,5,105,0.49,0.81,2.4,1.12,0.8,2.39,0.9,0.01,0.04,50,10635,6349.48,2020-03-27 00:43:08,NULL
94279,3,231.65,233.44,231.09,402.77,402.3,400.75,4.1,4.2,9.3,799,0,291,0.43,0.81,2.06,0.9,0.8,2.08,0.88,0,0.14,50,10635,6349.5,2020-03-27 00:44:15,NULL
94280,3,231.46,233.32,230.97,402.52,402.09,400.48,4.1,4.1,9.3,804,5,291,0.43,0.79,2.07,0.9,0.78,2.09,0.89,0.01,0.14,50,10635,6349.52,2020-03-27 00:45:05,NULL
94281,3,231.47,233.41,231.05,402.6,402.24,400.56,2.9,4.1,9.3,462,0,291,0.39,0.8,2.06,0.6,0.79,2.08,0.77,0,0.14,50,10635,6349.53,2020-03-27 00:46:11,NULL
94282,3,231.56,233.53,231.18,402.77,402.45,400.75,2.9,4.1,9.3,467,0,291,0.39,0.8,2.07,0.6,0.79,2.09,0.78,0,0.14,50,10635,6349.54,2020-03-27 00:47:01,NULL
94283,3,231.54,233.57,231.22,402.8,402.52,400.76,2.9,4.1,9.2,462,0,291,0.39,0.79,2.06,0.6,0.78,2.08,0.78,0,0.14,50,10635,6349.55,2020-03-27 00:47:51,NULL
94284,3,231.48,233.52,231.11,402.7,402.38,400.62,2.1,4.4,9.3,110,30,296,0.37,0.86,2.06,0.38,0.85,2.07,0.29,0.03,0.14,50,10635,6349.56,2020-03-27 00:48:41,NULL
94285,3,231.49,233.35,231.03,402.56,402.16,400.55,2.1,6.1,9.3,105,502,296,0.37,1.19,2.06,0.38,1.28,2.08,0.28,0.39,0.14,50,10635,6349.58,2020-03-27 00:49:48,NULL
94286,3,231.4,233.17,230.99,402.34,401.97,400.44,3.5,4.2,9.3,281,0,296,0.7,0.8,2.06,0.74,0.79,2.08,0.37,0,0.14,50,10635,6349.59,2020-03-27 00:50:38,NULL
94287,3,231.4,233.24,231.03,402.39,402.07,400.48,3.5,4.2,9.3,271,0,291,0.7,0.8,2.06,0.74,0.79,2.08,0.36,0,0.14,50,10635,6349.6,2020-03-27 00:51:28,NULL
94288,3,231.5,233.33,231.04,402.56,402.17,400.57,2.1,4.2,9.3,105,0,296,0.37,0.8,2.06,0.38,0.79,2.07,0.28,0,0.14,50,10635,6349.61,2020-03-27 00:52:18,NULL
94289,3,231.5,233.43,231.12,402.65,402.32,400.65,2.1,4.1,9.2,105,0,160,0.38,0.8,2.07,0.38,0.79,2.07,0.28,0,0.08,50,10635,6349.61,2020-03-27 00:53:24,NULL
94290,3,231.49,233.53,231.12,402.72,402.39,400.63,2.1,4.2,9.3,105,0,155,0.37,0.8,2.08,0.38,0.79,2.08,0.27,0,0.08,50,10635,6349.61,2020-03-27 00:54:14,NULL
94291,3,231.76,233.78,231.43,403.17,402.88,401.13,2.1,4.2,9.3,105,0,160,0.37,0.8,2.09,0.38,0.8,2.09,0.28,0,0.08,50,10635,6349.61,2020-03-27 00:55:04,NULL
94292,3,231.84,233.81,231.58,403.27,403.04,401.34,2.7,4.1,9.3,316,5,160,0.46,0.79,2.09,0.55,0.79,2.09,0.57,0.01,0.08,50,10635,6349.62,2020-03-27 00:55:54,NULL
94293,3,232.09,233.89,231.59,403.56,403.12,401.56,2.3,4.2,9.2,120,0,165,0.43,0.81,2.08,0.44,0.8,2.08,0.28,0.01,0.08,50,10635,6349.62,2020-03-27 00:57:01,NULL
94294,3,231.92,233.72,231.35,403.26,402.76,401.2,4,4.2,11.2,321,0,90,0.83,0.8,2.55,0.88,0.79,2.55,0.36,0,0.04,50,10635,6349.63,2020-03-27 00:57:51,NULL
94295,3,231.93,233.76,231.4,403.31,402.84,401.25,4.4,4.2,11.3,497,5,100,0.85,0.81,2.55,0.98,0.81,2.55,0.5,0.01,0.04,50,10635,6349.64,2020-03-27 00:58:41,NULL
94296,3,231.92,233.79,231.41,403.31,402.88,401.25,6,4.2,9.3,543,0,160,1.26,0.81,2.09,1.37,0.8,2.09,0.4,0,0.08,50,10635,6349.65,2020-03-27 00:59:31,NULL
94297,3,232,233.81,231.46,403.4,402.94,401.37,4.2,4.3,9.3,336,155,160,0.86,0.83,2.09,0.92,0.83,2.09,0.37,0.19,0.08,50,10635,6349.66,2020-03-27 01:00:38,NULL
94298,3,232.1,233.97,231.61,403.63,403.2,401.58,6.4,6.4,9.3,578,668,155,1.33,1.22,2.09,1.45,1.38,2.09,0.4,0.48,0.08,50,10635,6349.68,2020-03-27 01:01:28,NULL
94299,3,232.02,233.81,231.46,403.42,402.94,401.38,4.6,4.2,9.3,543,155,155,0.88,0.81,2.1,1.02,0.82,2.09,0.53,0.19,0.08,50,10635,6349.69,2020-03-27 01:02:18,NULL
94300,3,232.04,233.68,231.45,403.32,402.82,401.39,2.5,4.3,9.3,296,155,160,0.41,0.82,2.09,0.5,0.82,2.09,0.59,0.19,0.08,50,10635,6349.7,2020-03-27 01:03:08,NULL
94301,3,231.93,233.83,231.56,403.37,403.05,401.4,2.5,6.3,11.2,296,412,95,0.42,1.3,2.55,0.5,1.36,2.55,0.59,0.3,0.04,50,10635,6349.71,2020-03-27 01:04:14,NULL
94302,3,232,233.81,231.5,403.41,402.98,401.41,3,4.3,12.8,477,155,286,0.42,0.82,2.9,0.63,0.82,2.91,0.77,0.19,0.1,50,10635,6349.73,2020-03-27 01:05:04,NULL
94303,3,232,233.86,231.54,403.44,403.04,401.43,3,4.3,9.3,477,155,155,0.42,0.82,2.08,0.63,0.83,2.08,0.76,0.19,0.08,50,10636,6349.74,2020-03-27 01:05:54,NULL
94304,3,232.07,233.9,231.57,403.54,403.11,401.52,3.6,4.3,9.2,663,160,160,0.43,0.82,2.08,0.78,0.83,2.08,0.85,0.19,0.08,50,10636,6349.76,2020-03-27 01:06:44,NULL
94305,3,232.13,233.81,231.54,403.51,403,401.55,3.6,4.3,9.3,658,150,30,0.43,0.81,2.09,0.78,0.82,2.08,0.85,0.19,0.01,50,10636,6349.77,2020-03-27 01:07:51,NULL
94306,3,231.59,233.65,231.45,402.9,402.79,401,3.6,4.3,9.2,653,155,30,0.43,0.81,2.07,0.78,0.82,2.06,0.84,0.19,0.02,50,10636,6349.78,2020-03-27 01:08:41,NULL
94307,3,231.75,233.7,231.52,403.1,402.9,401.21,3.6,4.3,9.2,653,155,20,0.43,0.81,2.08,0.78,0.82,2.07,0.84,0.19,0.01,50,10636,6349.79,2020-03-27 01:09:31,NULL
94308,3,231.71,233.73,231.44,403.08,402.85,401.1,2.9,4.3,9.2,452,160,20,0.41,0.83,2.07,0.61,0.84,2.06,0.74,0.19,0.01,50,10636,6349.8,2020-03-27 01:10:21,NULL
94309,3,231.74,233.87,231.43,403.24,402.97,401.12,3.7,5.2,9.2,648,276,20,0.47,1.05,2.08,0.8,1.08,2.07,0.81,0.26,0.01,50,10636,6349.82,2020-03-27 01:11:28,NULL
94310,3,231.71,233.88,231.43,403.21,402.97,401.09,3.7,5.2,9.2,653,281,20,0.47,1.05,2.08,0.8,1.08,2.07,0.82,0.26,0.01,50,10636,6349.84,2020-03-27 01:12:18,NULL
94311,3,231.57,233.68,231.46,402.91,402.82,400.99,2.7,5.2,9.2,301,276,30,0.44,1.05,2.08,0.53,1.08,2.08,0.57,0.26,0.01,50,10636,6349.85,2020-03-27 01:13:24,NULL
94312,3,231.64,233.78,231.56,403.06,402.99,401.14,2.7,5.4,9.2,306,296,25,0.44,1.1,2.08,0.53,1.13,2.07,0.57,0.26,0.01,50,10636,6349.86,2020-03-27 01:14:14,NULL
94313,3,231.66,233.78,231.5,403.08,402.94,401.11,2.6,5.2,9.2,296,281,155,0.44,1.06,2.08,0.53,1.09,2.08,0.57,0.26,0.08,50,10636,6349.87,2020-03-27 01:15:21,NULL
94314,3,231.69,233.88,231.69,403.19,403.2,401.29,2.1,5.2,9.2,100,281,155,0.39,1.06,2.08,0.39,1.1,2.08,0.26,0.26,0.08,50,10636,6349.88,2020-03-27 01:16:11,NULL
94315,3,231.66,233.84,231.6,403.13,403.08,401.19,2.1,7.4,9.2,100,784,165,0.38,1.44,2.07,0.39,1.63,2.07,0.26,0.48,0.08,50,10636,6349.9,2020-03-27 01:17:01,NULL
94316,3,231.69,233.81,231.58,403.14,403.04,401.2,2.1,4.2,9.2,95,155,165,0.38,0.81,2.08,0.38,0.82,2.08,0.25,0.19,0.08,50,10636,6349.91,2020-03-27 01:17:51,NULL
94317,3,231.69,233.85,231.57,403.17,403.06,401.19,5.1,6.3,9.3,296,412,160,1.1,1.3,2.08,1.13,1.36,2.08,0.26,0.3,0.08,50,10636,6349.92,2020-03-27 01:18:57,NULL
94318,3,231.82,233.85,231.62,403.28,403.11,401.35,3.6,6.3,9.2,120,417,165,0.77,1.31,2.07,0.77,1.37,2.07,0.16,0.3,0.08,50,10636,6349.93,2020-03-27 01:19:47,NULL
94319,3,231.65,233.9,231.46,403.17,403.01,401.06,3.6,4.2,9.2,125,155,160,0.76,0.81,2.07,0.77,0.82,2.07,0.16,0.19,0.08,50,10636,6349.94,2020-03-27 01:20:37,NULL
94320,3,231.58,233.79,231.38,403.02,402.85,400.93,3.8,4.3,9.2,301,155,155,0.76,0.82,2.08,0.82,0.83,2.07,0.37,0.19,0.08,50,10636,6349.95,2020-03-27 01:21:27,NULL
94321,3,231.75,233.9,231.59,403.26,403.13,401.26,2.5,4.2,9.2,271,150,160,0.4,0.81,2.08,0.48,0.82,2.08,0.56,0.18,0.08,50,10636,6349.96,2020-03-27 01:22:34,NULL
94322,3,231.67,233.67,231.52,402.99,402.86,401.13,2.5,4.3,9.3,276,155,155,0.4,0.82,2.09,0.48,0.82,2.08,0.57,0.19,0.08,50,10636,6349.97,2020-03-27 01:23:24,NULL
94323,3,232.19,234.01,231.8,403.75,403.4,401.83,2.5,4.3,9.2,276,155,155,0.41,0.81,2.08,0.48,0.82,2.08,0.57,0.19,0.08,50,10636,6349.98,2020-03-27 01:24:31,NULL
94324,3,232.26,234.05,231.81,403.83,403.45,401.89,2.5,4.3,9.2,271,150,155,0.4,0.81,2.08,0.48,0.83,2.09,0.56,0.19,0.08,50,10636,6349.99,2020-03-27 01:25:21,NULL
94325,3,231.91,233.76,231.56,403.29,402.98,401.38,2.5,4.3,9.2,271,155,165,0.41,0.82,2.07,0.49,0.82,2.07,0.56,0.19,0.08,50,10636,6350,2020-03-27 01:26:11,NULL
94326,3,231.78,233.88,231.72,403.27,403.22,401.4,3,4.3,10.7,447,155,25,0.44,0.8,2.42,0.62,0.81,2.41,0.72,0.19,0.01,50,10636,6350.01,2020-03-27 01:27:01,NULL
94327,3,232.11,234.1,231.81,403.75,403.49,401.77,3.8,4.3,9.2,648,150,165,0.5,0.82,2.08,0.81,0.83,2.08,0.8,0.18,0.08,50,10636,6350.03,2020-03-27 01:28:07,NULL
94328,3,232.01,234.12,231.69,403.68,403.41,401.58,3.8,4.2,9.2,648,150,160,0.5,0.82,2.08,0.81,0.82,2.08,0.8,0.18,0.08,50,10636,6350.05,2020-03-27 01:28:57,NULL
94329,3,231.77,233.9,231.45,403.28,403,401.16,8,4.2,9.2,1136,145,160,1.43,0.81,2.07,1.82,0.81,2.07,0.62,0.18,0.08,50,10636,6350.07,2020-03-27 01:29:47,NULL
94330,3,231.88,233.88,231.59,403.36,403.11,401.37,5.1,4.3,9.2,688,155,160,0.91,0.81,2.08,1.14,0.82,2.08,0.61,0.19,0.08,50,10636,6350.09,2020-03-27 01:30:37,NULL
94331,3,232,234.01,231.7,403.58,403.31,401.58,3,4.2,11.2,447,150,90,0.44,0.81,2.55,0.62,0.82,2.54,0.72,0.18,0.04,50,10636,6350.1,2020-03-27 01:31:44,NULL
94332,3,232.03,234.12,231.82,403.7,403.52,401.7,3,6.4,11.2,447,663,95,0.43,1.21,2.55,0.61,1.38,2.55,0.73,0.48,0.04,50,10636,6350.12,2020-03-27 01:32:34,NULL
94333,3,232.24,234.27,231.98,404.01,403.78,402.02,3,4.3,9.2,447,155,160,0.43,0.82,2.09,0.62,0.83,2.11,0.73,0.19,0.07,50,10636,6350.13,2020-03-27 01:33:24,NULL
94334,3,232.6,234.43,232,404.47,403.94,402.36,5,4.3,9.3,694,155,155,0.9,0.81,2.09,1.13,0.82,2.08,0.62,0.18,0.08,50,10636,6350.15,2020-03-27 01:34:14,NULL
94335,3,232.5,234.36,231.93,404.31,403.81,402.21,4.6,4.3,9.3,523,155,155,0.87,0.81,2.1,1.01,0.82,2.1,0.52,0.19,0.07,50,10636,6350.16,2020-03-27 01:35:20,NULL
94336,3,232.59,234.43,232.07,404.45,404,402.41,3.2,4.3,10.3,482,150,60,0.43,0.82,2.55,0.63,0.83,2.54,0.74,0.19,0.04,50,10636,6350.17,2020-03-27 01:36:10,NULL
94337,3,232.45,234.29,231.88,404.21,403.71,402.12,2.9,4.2,11.2,457,150,105,0.41,0.81,2.56,0.61,0.82,2.56,0.75,0.18,0.04,50,10636,6350.18,2020-03-27 01:37:00,NULL
94338,3,232.45,234.3,231.91,404.22,403.75,402.15,2.9,4.3,9.3,457,155,150,0.41,0.81,2.09,0.61,0.82,2.09,0.75,0.19,0.08,50,10636,6350.19,2020-03-27 01:37:50,NULL
94339,3,232.57,234.34,232.01,404.36,403.86,402.34,2.9,4.3,9.3,457,155,150,0.41,0.82,2.1,0.61,0.83,2.1,0.75,0.19,0.07,50,10636,6350.2,2020-03-27 01:38:57,NULL
94340,3,232.54,234.31,231.99,404.31,403.83,402.3,4.7,6.2,9.2,663,412,155,0.8,1.29,2.07,1.04,1.35,2.07,0.64,0.3,0.08,50,10636,6350.22,2020-03-27 01:39:47,NULL
94341,3,232.64,234.35,232.1,404.43,403.96,402.47,4.2,6.3,9.2,497,412,155,0.78,1.3,2.07,0.92,1.36,2.08,0.54,0.3,0.08,50,10636,6350.24,2020-03-27 01:40:37,NULL
94342,3,232.72,234.4,232.1,404.54,404.01,402.55,4.9,4.3,9.2,694,155,150,0.84,0.81,2.08,1.09,0.82,2.09,0.64,0.19,0.07,50,10636,6350.26,2020-03-27 01:41:29,NULL
94343,3,232.59,234.37,232,404.4,403.89,402.35,3.2,4.2,9.2,492,155,155,0.45,0.82,2.07,0.66,0.83,2.07,0.74,0.19,0.08,50,10636,6350.27,2020-03-27 01:42:17,NULL
94344,3,232.31,234.25,232.01,404.05,403.79,402.11,3.1,4.2,9.2,487,150,150,0.45,0.81,2.07,0.66,0.81,2.07,0.74,0.18,0.07,50,10636,6350.28,2020-03-27 01:43:07,NULL
94345,3,232.24,234.36,232.11,404.09,403.98,402.14,3.1,4.3,9.2,487,160,150,0.45,0.84,2.08,0.66,0.85,2.08,0.74,0.19,0.07,50,10636,6350.29,2020-03-27 01:43:57,NULL
94346,3,232.26,234.4,232.03,404.14,403.94,402.08,3.1,4.2,9.2,482,145,150,0.45,0.8,2.08,0.65,0.81,2.08,0.74,0.18,0.07,50,10636,6350.3,2020-03-27 01:44:47,NULL
94347,3,232.15,234.24,231.83,403.9,403.63,401.81,2.5,4.4,9.2,291,150,286,0.39,0.81,2.06,0.48,0.82,2.08,0.61,0.19,0.14,50,10636,6350.31,2020-03-27 01:45:54,NULL
94348,3,232.15,234.29,231.93,403.95,403.76,401.9,3.9,4.3,9.3,457,155,286,0.71,0.81,2.07,0.84,0.82,2.08,0.55,0.19,0.14,50,10636,6350.32,2020-03-27 01:46:44,NULL
94349,3,232.26,234.41,232.11,404.15,404.02,402.15,3.9,5.2,9.2,457,276,286,0.71,1.04,2.07,0.84,1.07,2.08,0.55,0.26,0.14,50,10636,6350.34,2020-03-27 01:47:34,NULL
94350,3,232.3,234.37,232.1,404.14,403.97,402.18,2.1,5.1,9.2,110,276,286,0.37,1.03,2.06,0.38,1.07,2.07,0.3,0.26,0.14,50,10636,6350.35,2020-03-27 01:48:24,NULL
94351,3,231.98,234.26,231.97,403.78,403.77,401.79,2.1,5.2,10.6,110,276,95,0.37,1.04,2.41,0.38,1.07,2.41,0.29,0.26,0.04,50,10636,6350.36,2020-03-27 01:49:30,NULL
94352,3,232.47,234.47,232.18,404.39,404.14,402.4,2.1,5.1,10.6,110,276,95,0.37,1.04,2.41,0.38,1.07,2.4,0.29,0.26,0.04,50,10636,6350.37,2020-03-27 01:50:20,NULL
94353,3,232.59,234.51,232.2,404.52,404.18,402.52,2.1,5.3,9.2,105,291,286,0.39,1.06,2.06,0.4,1.1,2.08,0.28,0.27,0.14,50,10636,6350.38,2020-03-27 01:51:27,NULL
94354,3,232.48,234.34,232.26,404.28,404.08,402.47,2.2,5.5,9.2,110,301,286,0.39,1.07,2.07,0.4,1.11,2.08,0.29,0.28,0.14,50,10636,6350.39,2020-03-27 01:52:17,NULL
94355,3,232.37,234.17,231.91,404.03,403.64,402.08,2.2,5.4,9.1,110,301,95,0.39,1.07,2.06,0.4,1.11,2.06,0.28,0.27,0.05,50,10636,6350.4,2020-03-27 01:53:23,NULL
94356,3,232.65,234.5,232.25,404.57,404.22,402.62,2.1,4.5,9.1,110,176,100,0.39,0.83,2.06,0.4,0.84,2.06,0.28,0.21,0.05,50,10636,6350.41,2020-03-27 01:54:13,NULL
94357,3,232.57,234.36,232.1,404.37,403.96,402.41,2.5,4.4,9.2,281,170,100,0.41,0.82,2.07,0.5,0.83,2.07,0.57,0.2,0.05,50,10636,6350.42,2020-03-27 01:55:03,NULL
94358,3,232.78,234.59,232.37,404.75,404.4,402.83,2.9,4.5,9.2,467,181,100,0.41,0.84,2.08,0.61,0.85,2.07,0.76,0.3,0.05,50,10636,6350.43,2020-03-27 01:55:53,NULL
94359,3,232.88,234.69,232.49,404.93,404.59,403.02,3,4.5,9.2,467,176,100,0.41,0.84,2.07,0.62,0.85,2.07,0.76,0.21,0.05,50,10636,6350.44,2020-03-27 01:57:00,NULL
94360,3,232.77,234.58,232.38,404.74,404.4,402.83,5.8,4.5,9.2,915,176,100,0.94,0.83,2.08,1.31,0.85,2.07,0.7,0.2,0.05,50,10636,6350.46,2020-03-27 01:57:50,NULL
94361,3,232.87,234.54,232.38,404.79,404.37,402.92,3.8,4.6,9.2,668,181,100,0.47,0.84,2.07,0.81,0.85,2.07,0.83,0.21,0.05,50,10636,6350.48,2020-03-27 01:58:40,NULL
94362,3,232.73,234.42,232.26,404.56,404.16,402.7,3.8,6.5,9.2,668,437,105,0.47,1.33,2.08,0.82,1.39,2.08,0.82,0.32,0.05,50,10636,6350.5,2020-03-27 01:59:30,NULL
94363,3,232.67,234.51,232.19,404.59,404.17,402.58,6.8,6.4,9.2,1267,432,281,0.88,1.31,2.07,1.54,1.38,2.09,0.82,0.31,0.14,50,10636,6350.53,2020-03-27 02:00:37,NULL
94364,3,232.57,234.62,232.22,404.6,404.29,402.52,5.9,4.5,9.2,1066,176,286,0.82,0.83,2.06,1.34,0.84,2.08,0.8,0.21,0.14,50,10636,6350.56,2020-03-27 02:01:27,NULL
94365,3,232.48,234.49,232.12,404.41,404.1,402.36,6.3,4.6,9.2,1106,181,286,0.91,0.84,2.06,1.43,0.85,2.07,0.78,0.21,0.14,50,10636,6350.59,2020-03-27 02:02:33,NULL
94366,3,232.74,234.64,232.38,404.76,404.45,402.81,5.7,4.5,9.3,920,176,276,0.9,0.83,2.07,1.28,0.84,2.09,0.72,0.21,0.14,50,10636,6350.61,2020-03-27 02:03:23,NULL
94367,3,232.73,234.56,232.29,404.69,404.31,402.72,3.7,4.5,9.2,673,176,286,0.44,0.83,2.07,0.8,0.84,2.08,0.84,0.21,0.14,50,10636,6350.63,2020-03-27 02:04:30,NULL
94368,3,232.61,234.5,232.16,404.53,404.14,402.5,3.7,4.6,9.2,673,186,286,0.43,0.85,2.06,0.79,0.86,2.07,0.85,0.22,0.14,50,10636,6350.65,2020-03-27 02:05:20,NULL
94369,3,232.24,234.49,232.29,404.2,404.25,402.3,3.1,4.6,9.2,497,181,286,0.42,0.84,2.07,0.65,0.86,2.08,0.77,0.22,0.14,50,10636,6350.67,2020-03-27 02:06:10,NULL
94370,3,232.26,234.44,232.16,404.17,404.09,402.2,3.1,4.5,11.1,492,176,20,0.43,0.83,2.53,0.65,0.85,2.52,0.76,0.21,0.01,50,10636,6350.68,2020-03-27 02:07:00,NULL
94371,3,232.32,234.56,232.24,404.33,404.26,402.32,5.1,4.6,9.5,739,181,216,0.89,0.85,2.07,1.15,0.86,2.09,0.64,0.21,0.14,50,10636,6350.7,2020-03-27 02:08:06,NULL
94372,3,232.21,234.65,232.22,404.31,404.32,402.2,4.5,4.6,9.3,533,181,281,0.86,0.85,2.07,1,0.86,2.09,0.53,0.21,0.14,50,10636,6350.72,2020-03-27 02:08:56,NULL
94373,3,232.48,234.78,232.4,404.66,404.59,402.6,2.5,4.5,11.1,291,181,25,0.4,0.84,2.54,0.49,0.85,2.53,0.6,0.21,0.01,50,10636,6350.73,2020-03-27 02:10:03,NULL
94374,3,232.63,234.93,232.57,404.92,404.87,402.88,2.5,4.5,11.2,291,181,25,0.4,0.84,2.55,0.49,0.85,2.55,0.6,0.21,0.01,50,10636,6350.74,2020-03-27 02:10:53,NULL
94375,3,232.48,234.6,232.38,404.5,404.42,402.58,2.5,4.5,10.6,276,181,95,0.42,0.84,2.41,0.5,0.85,2.41,0.56,0.22,0.04,50,10636,6350.75,2020-03-27 02:12:00,NULL
94376,3,232.63,234.53,232.21,404.57,404.2,402.56,3.3,4.5,10.6,296,176,95,0.45,0.83,2.41,0.53,0.84,2.41,0.63,0.21,0.04,50,10636,6350.76,2020-03-27 02:12:50,NULL
94377,3,232.62,234.46,232.16,404.51,404.11,402.51,3.2,4.3,9.2,477,165,281,0.48,0.8,2.07,0.66,0.82,2.08,0.72,0.21,0.14,50,10636,6350.78,2020-03-27 02:13:40,NULL
94378,3,232.75,234.58,232.23,404.72,404.27,402.69,4.6,4.4,9.3,648,170,286,0.8,0.83,2.08,1.02,0.85,2.08,0.63,0.21,0.14,50,10636,6350.8,2020-03-27 02:14:30,NULL
94379,3,232.6,234.52,232.26,404.54,404.25,402.58,3.2,6.3,9.2,477,663,291,0.47,1.2,2.08,0.67,1.37,2.09,0.71,0.48,0.14,50,10636,6350.82,2020-03-27 02:15:36,NULL
94380,3,232.79,234.73,232.52,404.88,404.65,402.96,2.5,6.4,9.3,276,427,291,0.41,1.33,2.07,0.49,1.4,2.09,0.57,0.31,0.14,50,10636,6350.84,2020-03-27 02:16:26,NULL
94381,3,233.05,234.62,232.5,405.01,404.54,403.17,2.5,4.2,9.3,276,145,286,0.41,0.8,2.07,0.49,0.8,2.09,0.56,0.18,0.14,50,10636,6350.85,2020-03-27 02:17:33,NULL
94382,3,232.99,234.6,232.5,404.94,404.52,403.13,2.5,4.1,9.3,276,145,286,0.4,0.8,2.08,0.48,0.81,2.09,0.57,0.18,0.14,50,10636,6350.86,2020-03-27 02:18:23,NULL
94383,3,232.82,234.73,232.36,404.91,404.51,402.86,4.3,6.4,9.3,472,673,286,0.81,1.2,2.08,0.94,1.37,2.1,0.5,0.49,0.14,50,10636,6350.88,2020-03-27 02:19:29,NULL
94384,3,233.02,234.88,232.51,405.22,404.77,403.16,4.2,4.1,9.3,477,145,291,0.81,0.79,2.08,0.94,0.8,2.09,0.51,0.18,0.14,50,10636,6350.9,2020-03-27 02:20:19,NULL
94385,3,233.17,235.19,232.75,405.62,405.25,403.5,2.5,4.1,9.2,261,145,291,0.43,0.79,2.07,0.49,0.8,2.09,0.53,0.18,0.14,50,10636,6350.91,2020-03-27 02:21:09,NULL
94386,3,232.87,234.9,232.55,405.1,404.83,403.06,2.5,5.1,9.3,261,266,291,0.42,1.03,2.08,0.49,1.06,2.09,0.54,0.25,0.14,50,10636,6350.92,2020-03-27 02:21:59,NULL
94387,3,232.87,234.97,232.57,405.17,404.9,403.08,2.5,5.1,9.2,266,271,296,0.41,1.04,2.07,0.49,1.07,2.09,0.55,0.25,0.14,50,10636,6350.93,2020-03-27 02:23:06,NULL
94388,3,233.05,234.99,232.61,405.34,404.95,403.28,2.5,5,9.2,261,115,291,0.41,1.03,2.07,0.48,1.03,2.09,0.54,0.12,0.14,50,10636,6350.94,2020-03-27 02:23:56,NULL
94389,3,232.95,234.74,232.52,405.03,404.66,403.11,2.5,5,9.3,266,115,296,0.41,1.04,2.08,0.48,1.04,2.09,0.55,0.11,0.14,50,10636,6350.95,2020-03-27 02:24:46,NULL
94390,3,233.11,234.88,232.7,405.3,404.94,403.4,2.1,4.9,9.3,90,110,150,0.39,1.02,2.09,0.39,1.02,2.09,0.24,0.11,0.07,50,10636,6350.96,2020-03-27 02:25:36,NULL
94391,3,233.01,234.99,232.89,405.3,405.2,403.48,2.1,5,9.3,75,115,150,0.37,1.03,2.11,0.37,1.04,2.1,0.2,0.11,0.07,50,10636,6350.97,2020-03-27 02:26:42,NULL
94392,3,233.13,234.97,232.79,405.39,405.09,403.5,3.9,4.9,9.3,165,115,150,0.85,1.03,2.1,0.86,1.03,2.1,0.19,0.11,0.07,50,10636,6350.98,2020-03-27 02:27:32,NULL
94393,3,233.39,235.12,232.88,405.74,405.3,403.8,3.9,5,9.3,170,115,150,0.85,1.04,2.1,0.86,1.04,2.11,0.19,0.11,0.07,50,10636,6350.99,2020-03-27 02:28:22,NULL
94394,3,233.29,234.9,232.71,405.46,404.96,403.56,2.3,4.1,9.3,120,10,150,0.43,0.79,2.1,0.44,0.78,2.1,0.28,0.01,0.07,50,10636,6350.99,2020-03-27 02:29:12,NULL
94395,3,233.03,234.85,232.55,405.2,404.78,403.21,2.3,4.1,9.3,120,10,150,0.43,0.79,2.1,0.44,0.78,2.09,0.27,0.01,0.07,50,10636,6350.99,2020-03-27 02:30:19,NULL
94396,3,233.18,235.12,232.78,405.56,405.21,403.53,2.3,6,9.3,115,512,150,0.44,1.2,2.1,0.45,1.29,2.1,0.27,0.39,0.07,50,10636,6351,2020-03-27 02:31:09,NULL
94397,3,232.98,234.92,232.58,405.21,404.87,403.18,2.3,4.1,9.3,125,10,145,0.43,0.78,2.1,0.44,0.78,2.1,0.28,0.01,0.07,50,10636,6351,2020-03-27 02:31:59,NULL
94398,3,233.14,234.85,232.61,405.3,404.84,403.36,4.4,4.1,9.1,377,10,145,0.91,0.79,2.06,0.98,0.79,2.05,0.38,0.01,0.07,50,10636,6351.01,2020-03-27 02:32:49,NULL
94399,3,233.14,234.86,232.64,405.3,404.87,403.38,2.1,4.1,9.1,75,10,155,0.37,0.79,2.05,0.37,0.79,2.05,0.2,0.01,0.08,50,10636,6351.01,2020-03-27 02:33:56,NULL
94400,3,233.06,234.76,232.49,405.14,404.65,403.18,2.1,4.1,10.5,75,5,35,0.37,0.79,2.39,0.37,0.78,2.39,0.2,0.01,0.02,50,10636,6351.01,2020-03-27 02:34:46,NULL
94401,3,233.23,235,232.7,405.5,405.05,403.51,2.1,4.1,9.1,75,10,150,0.36,0.79,2.06,0.37,0.78,2.06,0.2,0.01,0.07,50,10636,6351.01,2020-03-27 02:35:52,NULL
94402,3,233.2,234.91,232.71,405.4,404.97,403.5,2.1,4.1,9.1,70,10,155,0.37,0.79,2.06,0.37,0.78,2.06,0.19,0.01,0.08,50,10636,6351.01,2020-03-27 02:36:42,NULL
94403,3,233.48,235.18,232.9,405.87,405.37,403.9,2.1,4.1,9.1,100,5,160,0.38,0.79,2.06,0.39,0.78,2.06,0.26,0.01,0.08,50,10636,6351.01,2020-03-27 02:37:49,NULL
94404,3,233.45,235.13,232.96,405.8,405.38,403.92,2.5,4.1,9,276,5,35,0.4,0.79,2.05,0.48,0.78,2.05,0.57,0.01,0.02,50,10636,6351.02,2020-03-27 02:38:39,NULL
94405,3,233.43,235.28,232.89,405.92,405.45,403.85,2.9,4.1,9,462,5,25,0.4,0.79,2.05,0.6,0.78,2.04,0.77,0.01,0.01,50,10636,6351.03,2020-03-27 02:39:45,NULL
94406,3,233.42,235.09,232.84,405.74,405.24,403.79,4.6,6,9,668,246,25,0.79,1.28,2.05,1.04,1.3,2.04,0.65,0.19,0.01,50,10636,6351.05,2020-03-27 02:40:35,NULL
94407,3,233.32,235.02,232.79,405.6,405.14,403.67,6.8,6,9,910,246,25,1.27,1.27,2.04,1.56,1.29,2.04,0.58,0.19,0.01,50,10636,6351.07,2020-03-27 02:41:42,NULL
94408,3,233.31,235.08,232.78,405.64,405.19,403.65,6.5,4,11.1,875,10,281,1.21,0.78,2.52,1.49,0.77,2.53,0.59,0.01,0.11,50,10636,6351.09,2020-03-27 02:42:32,NULL
94409,3,233.44,235.17,232.91,405.83,405.37,403.87,4.9,4.1,11.1,824,10,281,0.76,0.79,2.52,1.11,0.79,2.53,0.74,0.01,0.11,50,10636,6351.11,2020-03-27 02:43:22,NULL
94410,3,233.4,235.08,232.82,405.72,405.22,403.76,3.6,4.1,11.1,653,5,286,0.43,0.79,2.52,0.78,0.78,2.53,0.84,0.01,0.11,50,10636,6351.13,2020-03-27 02:44:12,NULL
94411,3,233.19,235.07,232.79,405.52,405.18,403.55,4.5,4.1,9.1,865,5,25,0.51,0.79,2.06,1,0.78,2.05,0.86,0.01,0.01,50,10636,6351.14,2020-03-27 02:45:18,NULL
94412,3,233.27,235.09,232.76,405.61,405.18,403.6,3.8,4.1,9.1,668,5,155,0.49,0.8,2.07,0.82,0.79,2.07,0.82,0.01,0.08,50,10636,6351.15,2020-03-27 02:46:08,NULL
94413,3,233.26,235.15,232.75,405.65,405.21,403.57,4.4,4.3,9,854,5,165,0.48,0.83,2.04,0.98,0.82,2.04,0.88,0.01,0.08,50,10636,6351.17,2020-03-27 02:46:58,NULL
94414,3,233.4,235.26,232.9,405.87,405.44,403.82,4.4,4.3,9.1,859,10,160,0.48,0.82,2.05,0.98,0.81,2.05,0.88,0.01,0.08,50,10636,6351.19,2020-03-27 02:47:48,NULL
94415,3,233.74,235.44,233.17,406.32,405.83,404.35,3.8,4.4,9.1,673,10,165,0.47,0.83,2.05,0.82,0.82,2.06,0.82,0.01,0.08,50,10636,6351.2,2020-03-27 02:48:55,NULL
94416,3,233.73,235.41,233.2,406.29,405.83,404.38,3.8,4.3,9.1,673,10,165,0.47,0.83,2.05,0.82,0.82,2.05,0.82,0.01,0.08,50,10636,6351.21,2020-03-27 02:49:45,NULL
94417,3,233.5,235.51,233.1,406.17,405.83,404.08,2.5,4.3,9.1,296,15,170,0.39,0.82,2.05,0.49,0.82,2.05,0.62,0.01,0.08,50,10636,6351.22,2020-03-27 02:50:52,NULL
94418,3,233.47,235.46,233.12,406.11,405.8,404.08,2.5,4.3,9.1,296,10,170,0.39,0.83,2.05,0.49,0.82,2.05,0.61,0.01,0.08,50,10636,6351.23,2020-03-27 02:51:42,NULL
94419,3,233.45,235.42,232.93,406.05,405.6,403.9,2.5,5.3,9.1,296,140,170,0.39,1.08,2.05,0.48,1.09,2.05,0.62,0.13,0.08,50,10636,6351.24,2020-03-27 02:52:48,NULL
94420,3,233.65,235.63,233.13,406.41,405.95,404.24,2.5,5.3,9.1,296,145,165,0.39,1.09,2.07,0.48,1.1,2.07,0.62,0.13,0.08,50,10636,6351.25,2020-03-27 02:53:38,NULL
94421,3,233.68,235.38,233.21,406.22,405.82,404.34,2.2,5.3,9,115,145,181,0.39,1.09,2.03,0.4,1.09,2.03,0.28,0.13,0.09,50,10636,6351.26,2020-03-27 02:54:28,NULL
94422,3,233.55,235.38,233.15,406.11,405.76,404.18,2.1,7.3,9,110,407,176,0.38,1.58,2.03,0.39,1.62,2.03,0.29,0.25,0.09,50,10636,6351.27,2020-03-27 02:55:18,NULL
94423,3,233.61,235.44,233.28,406.21,405.93,404.34,4.2,6.3,9,357,271,170,0.86,1.34,2.05,0.92,1.36,2.05,0.39,0.2,0.08,50,10636,6351.28,2020-03-27 02:56:25,NULL
94424,3,233.76,235.45,233.46,406.35,406.09,404.63,2.1,6.3,10.4,110,276,15,0.38,1.33,2.38,0.39,1.35,2.37,0.3,0.2,0.01,50,10636,6351.29,2020-03-27 02:57:15,NULL
94425,3,233.72,235.61,233.5,406.45,406.26,404.62,2.1,8.3,10.4,110,789,15,0.38,1.4,2.39,0.39,1.44,2.38,0.29,0.25,0.01,50,10636,6351.31,2020-03-27 02:58:21,NULL
94426,3,233.72,235.51,233.3,406.36,406,404.45,2.6,6.3,9,321,271,170,0.4,1.33,2.04,0.51,1.35,2.04,0.63,0.2,0.08,50,10636,6351.32,2020-03-27 02:59:11,NULL
94427,3,233.72,235.36,233.2,406.23,405.79,404.36,2.5,6.3,9.1,321,271,160,0.4,1.33,2.05,0.5,1.35,2.04,0.64,0.2,0.08,50,10636,6351.33,2020-03-27 03:00:18,NULL
94428,3,233.56,235.41,233.25,406.14,405.87,404.26,3.1,6.4,9,492,286,170,0.43,1.35,2.04,0.65,1.37,2.04,0.76,0.21,0.08,50,10636,6351.35,2020-03-27 03:01:08,NULL
94429,3,233.75,235.46,233.21,406.35,405.89,404.4,4.8,6.3,9,704,281,176,0.82,1.34,2.03,1.08,1.37,2.04,0.65,0.2,0.08,50,10636,6351.37,2020-03-27 03:02:14,NULL
94430,3,233.9,235.62,233.36,406.62,406.15,404.66,5.6,4.2,9,905,15,170,0.89,0.82,2.04,1.26,0.81,2.03,0.72,0.02,0.08,50,10636,6351.39,2020-03-27 03:03:04,NULL
94431,3,233.82,235.53,233.3,406.47,406.02,404.54,6.5,4.2,9,1121,10,165,0.98,0.82,2.04,1.49,0.81,2.04,0.75,0.01,0.08,50,10636,6351.41,2020-03-27 03:04:11,NULL
94432,3,233.57,235.53,233.38,406.26,406.09,404.39,6.5,4.2,9,1121,10,170,0.98,0.81,2.03,1.48,0.81,2.03,0.76,0.01,0.08,50,10636,6351.43,2020-03-27 03:05:01,NULL
94433,3,233.41,235.5,233.16,406.09,405.87,404.06,4.5,4.2,9,870,10,165,0.5,0.81,2.03,1,0.8,2.03,0.86,0.02,0.08,50,10636,6351.45,2020-03-27 03:06:07,NULL
94434,3,233.28,235.45,233.02,405.93,405.7,403.82,3.7,4.2,8.9,663,10,165,0.45,0.81,2.02,0.8,0.8,2.03,0.83,0.01,0.08,50,10636,6351.46,2020-03-27 03:06:57,NULL
94435,3,233.2,235.49,233.11,405.89,405.82,403.83,3.5,4.2,8.9,638,15,165,0.43,0.82,2.02,0.76,0.81,2.02,0.84,0.02,0.08,50,10636,6351.47,2020-03-27 03:08:04,NULL
94436,3,233.07,235.22,232.88,405.56,405.39,403.53,3.5,4.2,9,638,15,160,0.43,0.81,2.03,0.76,0.8,2.02,0.84,0.02,0.08,50,10636,6351.48,2020-03-27 03:08:54,NULL
94437,3,233.23,235.37,233,405.82,405.62,403.76,2.9,4.3,9,467,15,301,0.41,0.81,2.02,0.61,0.81,2.03,0.75,0.01,0.15,50,10636,6351.49,2020-03-27 03:09:44,NULL
94438,3,233.29,235.47,233.13,405.96,405.82,403.93,4.4,4.2,9,638,15,301,0.74,0.81,2.02,0.97,0.81,2.03,0.66,0.02,0.15,50,10636,6351.51,2020-03-27 03:10:34,NULL
94439,3,233.04,235.33,232.99,405.62,405.58,403.6,2.9,4.3,9,462,15,301,0.41,0.81,2.02,0.61,0.81,2.04,0.76,0.02,0.15,50,10636,6351.52,2020-03-27 03:11:40,NULL
94440,3,233.21,235.44,233.13,405.86,405.8,403.86,2.9,4.3,9,462,15,306,0.4,0.82,2.02,0.61,0.81,2.04,0.76,0.02,0.15,50,10636,6351.53,2020-03-27 03:12:30,NULL
94441,3,233.28,235.48,233.22,405.96,405.91,404,3,4.2,9,467,15,306,0.41,0.81,2.02,0.62,0.81,2.03,0.76,0.02,0.15,50,10636,6351.54,2020-03-27 03:13:20,NULL
94442,3,233.22,235.47,233.28,405.9,405.95,404,2.9,4.2,9,462,15,306,0.41,0.82,2.02,0.61,0.81,2.03,0.75,0.02,0.15,50,10636,6351.55,2020-03-27 03:14:10,NULL
94443,3,233.27,235.5,233.27,405.97,405.97,404.04,4.5,4.2,9,538,10,306,0.85,0.81,2.02,1,0.8,2.04,0.54,0.01,0.15,50,10636,6351.56,2020-03-27 03:15:17,NULL
94444,3,233.2,235.4,233.1,405.82,405.74,403.83,4.5,4.2,10.9,543,10,40,0.85,0.81,2.49,1,0.8,2.48,0.54,0.01,0.02,50,10636,6351.57,2020-03-27 03:16:07,NULL
94445,3,233.22,235.39,233.16,405.82,405.77,403.89,2.4,4.3,10.9,291,15,45,0.38,0.81,2.49,0.47,0.8,2.48,0.62,0.02,0.02,50,10636,6351.58,2020-03-27 03:17:13,NULL
94446,3,233.37,235.37,233.24,405.94,405.83,404.1,3.1,4.2,9,492,10,306,0.45,0.81,2.01,0.66,0.8,2.03,0.75,0.01,0.15,50,10636,6351.59,2020-03-27 03:18:03,NULL
94447,3,233.51,235.37,233.3,406.06,405.88,404.27,3.1,4.2,10.9,502,15,45,0.43,0.81,2.5,0.65,0.8,2.49,0.77,0.02,0.02,50,10636,6351.6,2020-03-27 03:19:10,NULL
94448,3,233.63,235.44,233.11,406.23,405.78,404.21,3.1,4.2,12.3,497,15,145,0.43,0.81,2.68,0.65,0.8,2.68,0.76,0.02,0.02,50,10636,6351.61,2020-03-27 03:20:00,NULL
94449,3,233.53,235.42,233.12,406.12,405.77,404.14,3.1,4.2,10.4,764,10,110,0.75,0.82,2.37,1.07,0.81,2.36,0.72,0.01,0.05,50,10636,6351.62,2020-03-27 03:20:50,NULL
94450,3,233.28,235.3,233.16,405.8,405.69,403.95,3.7,7,9,673,533,301,0.45,1.31,2.01,0.81,1.33,2.03,0.83,0.21,0.15,50,10636,6351.65,2020-03-27 03:21:40,NULL
94451,3,233.33,235.42,233.04,405.95,405.7,403.89,2.9,4.2,9,467,15,306,0.39,0.81,2.01,0.6,0.8,2.02,0.78,0.02,0.15,50,10636,6351.66,2020-03-27 03:22:47,NULL
94452,3,233.25,235.11,232.97,405.62,405.37,403.76,4.6,4.3,9.2,673,15,100,0.79,0.81,2.02,1.04,0.8,2.02,0.65,0.02,0.05,50,10636,6351.67,2020-03-27 03:23:53,NULL
94453,3,233.5,235.32,233.06,406.01,405.63,404.06,6.4,4.4,8.8,734,170,115,1.26,0.82,2,1.45,0.84,2,0.51,0.2,0.06,50,10636,6351.69,2020-03-27 03:24:43,NULL
94454,3,233.4,235.26,233.03,405.87,405.55,403.94,6.4,6.7,8.8,739,709,115,1.26,1.26,2,1.45,1.44,2,0.51,0.49,0.06,50,10636,6351.72,2020-03-27 03:25:33,NULL
94455,3,233.46,235.24,233.05,405.9,405.55,404.01,2.4,4.6,8.8,281,191,115,0.38,0.85,2,0.48,0.88,1.99,0.59,0.22,0.06,50,10636,6351.73,2020-03-27 03:26:23,NULL
94456,3,233.44,235.35,233.02,405.99,405.62,403.96,2.1,4.6,8.9,110,191,120,0.37,0.85,2.01,0.38,0.88,2,0.29,0.22,0.06,50,10636,6351.74,2020-03-27 03:27:30,NULL
94457,3,233.49,235.38,233.06,406.05,405.67,404.04,2.1,4.4,8.9,110,176,120,0.37,0.82,2.01,0.38,0.84,2.01,0.28,0.2,0.06,50,10636,6351.75,2020-03-27 03:28:20,NULL
94458,3,233.49,235.62,233.31,406.26,406.1,404.26,2.1,6.5,8.9,105,683,125,0.36,1.23,2.01,0.37,1.4,2.01,0.28,0.49,0.06,50,10636,6351.77,2020-03-27 03:29:27,NULL
94459,3,233.54,235.66,233.38,406.34,406.2,404.36,2,5.3,8.9,75,301,120,0.36,1.06,2.01,0.36,1.1,2.01,0.22,0.27,0.06,50,10636,6351.78,2020-03-27 03:30:17,NULL
94460,3,233.51,235.56,233.21,406.23,405.97,404.19,2.1,5.3,9,75,296,311,0.37,1.07,2.01,0.37,1.1,2.03,0.22,0.27,0.16,50,10636,6351.79,2020-03-27 03:31:23,NULL
94461,3,233.6,235.5,233.25,406.25,405.95,404.31,2,5.3,9,80,296,311,0.37,1.07,2.01,0.37,1.1,2.03,0.22,0.27,0.15,50,10636,6351.8,2020-03-27 03:32:13,NULL
94462,3,233.7,235.56,233.37,406.39,406.11,404.49,2.4,5.3,9,130,296,306,0.44,1.07,2.02,0.45,1.1,2.03,0.29,0.27,0.15,50,10636,6351.81,2020-03-27 03:33:20,NULL
94463,3,233.76,235.55,233.32,406.43,406.05,404.5,2.3,5.3,9,120,296,301,0.42,1.07,2.02,0.43,1.1,2.03,0.28,0.27,0.15,50,10636,6351.82,2020-03-27 03:34:27,NULL
94464,3,233.64,235.34,233.19,406.14,405.75,404.28,2.3,7.4,9,120,558,306,0.42,1.54,2.02,0.43,1.64,2.03,0.28,0.34,0.15,50,10636,6351.84,2020-03-27 03:35:17,NULL
94465,3,233.61,235.29,233.17,406.08,405.7,404.25,2.3,7.4,8.9,125,563,306,0.43,1.54,2.01,0.44,1.64,2.03,0.29,0.34,0.15,50,10636,6351.86,2020-03-27 03:36:07,NULL
94466,3,233.45,235.29,233.15,405.94,405.68,404.09,3.9,4.3,9,165,176,306,0.84,0.82,2.01,0.85,0.83,2.03,0.19,0.2,0.15,50,10636,6351.87,2020-03-27 03:36:57,NULL
94467,3,233.57,235.3,233.29,406.06,405.81,404.32,3.5,4.4,9,276,170,301,0.71,0.82,2.01,0.76,0.83,2.03,0.36,0.2,0.15,50,10636,6351.88,2020-03-27 03:38:03,NULL
94468,3,233.79,235.48,233.31,406.4,405.98,404.53,2.4,4.3,9,291,170,306,0.38,0.82,2.01,0.47,0.83,2.03,0.62,0.2,0.15,50,10636,6351.89,2020-03-27 03:38:53,NULL
94469,3,233.7,235.42,233.23,406.27,405.86,404.38,2.9,4.4,9,467,170,306,0.4,0.82,2.01,0.61,0.83,2.03,0.77,0.21,0.15,50,10636,6351.91,2020-03-27 03:40:00,NULL
94470,3,233.65,235.46,233.26,406.26,405.93,404.35,2.9,4.4,8.9,462,170,311,0.4,0.83,2,0.61,0.84,2.02,0.76,0.2,0.16,50,10636,6351.93,2020-03-27 03:40:50,NULL
94471,3,233.52,235.51,233.21,406.2,405.92,404.2,2.9,4.1,8.9,462,150,321,0.4,0.77,1.99,0.61,0.78,2.01,0.76,0.19,0.16,50,10636,6351.95,2020-03-27 03:41:56,NULL
94472,3,233.69,235.72,233.29,406.53,406.18,404.42,4.6,4,10.2,673,145,125,0.8,0.78,2.33,1.04,0.78,2.33,0.65,0.19,0.06,50,10636,6351.97,2020-03-27 03:42:46,NULL
94473,3,233.73,235.8,233.37,406.62,406.32,404.52,4.7,4,8.9,668,150,316,0.8,0.77,1.99,1.04,0.78,2.01,0.64,0.19,0.16,50,10636,6351.99,2020-03-27 03:43:53,NULL
94474,3,233.84,235.74,233.51,406.67,406.39,404.73,4.6,4,8.9,668,150,321,0.8,0.77,1.99,1.04,0.78,2.01,0.64,0.19,0.16,50,10636,6352.01,2020-03-27 03:44:43,NULL
94475,3,233.8,235.66,233.4,406.57,406.22,404.61,2.4,4,8.9,286,145,316,0.38,0.77,1.99,0.47,0.78,2.01,0.61,0.19,0.16,50,10636,6352.02,2020-03-27 03:45:49,NULL
94476,3,233.64,235.5,233.25,406.29,405.95,404.34,2.1,4,8.9,100,150,316,0.37,0.77,1.99,0.38,0.78,2.01,0.26,0.19,0.16,50,10636,6352.03,2020-03-27 03:46:39,NULL
94477,3,233.37,235.07,232.91,405.68,405.28,403.8,3.2,4,8.9,387,145,311,0.46,0.77,1.99,0.56,0.77,2.01,0.57,0.19,0.02,50,10636,6352.04,2020-03-27 03:47:29,NULL
94478,3,233.62,235.29,233.12,406.09,405.66,404.21,2.6,4,10.8,306,150,95,0.44,0.77,2.48,0.53,0.78,2.47,0.58,0.19,0.04,50,10636,6352.05,2020-03-27 03:48:19,NULL
94479,3,233.61,235.34,233.1,406.13,405.69,404.19,4.7,4,10.9,553,145,90,0.91,0.77,2.48,1.06,0.78,2.48,0.52,0.19,0.04,50,10636,6352.06,2020-03-27 03:49:26,NULL
94480,3,233.54,235.49,233.25,406.2,405.94,404.25,4.4,4,8.9,372,145,170,0.9,0.77,2.01,0.97,0.78,2.01,0.38,0.19,0.08,50,10636,6352.07,2020-03-27 03:50:16,NULL
94481,3,233.53,235.61,233.32,406.29,406.11,404.3,2.7,4,8.9,301,150,176,0.46,0.77,2.01,0.54,0.78,2.01,0.56,0.19,0.09,50,10636,6352.08,2020-03-27 03:51:22,NULL
94482,3,233.71,235.65,233.28,406.48,406.1,404.43,2.7,4,8.9,301,145,170,0.46,0.77,2.02,0.54,0.78,2.02,0.56,0.19,0.08,50,10636,6352.09,2020-03-27 03:52:12,NULL
94483,3,233.73,235.63,233.43,406.48,406.22,404.57,2.2,4,8.9,95,145,176,0.39,0.77,2.01,0.4,0.78,2.02,0.24,0.19,0.08,50,10636,6352.1,2020-03-27 03:53:19,NULL
94484,3,233.85,235.65,233.45,406.6,406.26,404.69,4.2,4,8.9,341,140,181,0.87,0.77,2.02,0.93,0.78,2.02,0.37,0.19,0.09,50,10636,6352.11,2020-03-27 03:54:09,NULL
94485,3,233.79,235.6,233.41,406.5,406.18,404.61,2.2,4,8.9,95,145,181,0.39,0.77,2.01,0.39,0.78,2.01,0.24,0.18,0.09,50,10636,6352.12,2020-03-27 03:54:59,NULL
94486,3,233.86,235.66,233.41,406.62,406.23,404.67,2.1,4,10.8,90,145,80,0.4,0.77,2.49,0.4,0.78,2.48,0.24,0.19,0.03,50,10636,6352.13,2020-03-27 03:55:49,NULL
94487,3,233.9,235.56,233.4,406.57,406.13,404.7,3.2,4,8.9,377,145,181,0.43,0.77,2.02,0.51,0.78,2.02,0.55,0.19,0.09,50,10636,6352.14,2020-03-27 03:56:55,NULL
94488,3,233.78,235.5,233.39,406.41,406.07,404.58,3.6,4,8.9,668,145,181,0.43,0.77,2.01,0.79,0.78,2.01,0.85,0.19,0.09,50,10636,6352.16,2020-03-27 03:57:45,NULL
94489,3,233.65,235.44,233.23,406.24,405.88,404.32,3.6,4,8.9,663,145,181,0.43,0.77,2.01,0.79,0.78,2.01,0.84,0.19,0.09,50,10636,6352.18,2020-03-27 03:58:36,NULL
94490,3,233.71,235.5,233.19,406.35,405.9,404.35,3.6,6.1,8.9,663,407,181,0.44,1.26,2.01,0.79,1.32,2.01,0.84,0.31,0.08,50,10636,6352.2,2020-03-27 03:59:25,NULL
94491,3,233.33,235.33,233.16,405.87,405.73,403.99,3.6,8.4,8.9,663,945,176,0.44,1.66,2.02,0.79,1.91,2.01,0.84,0.49,0.09,50,10636,6352.23,2020-03-27 04:00:32,NULL
94492,3,233.49,235.51,233.15,406.16,405.87,404.12,4.3,4,8.9,849,150,181,0.45,0.77,2,0.96,0.78,2.01,0.88,0.19,0.09,50,10636,6352.25,2020-03-27 04:01:22,NULL
94493,3,233.84,235.73,233.3,406.67,406.19,404.56,4.4,4,8.9,854,150,181,0.46,0.77,2.01,0.96,0.78,2.02,0.88,0.19,0.09,50,10636,6352.27,2020-03-27 04:02:12,NULL
94494,3,233.54,235.44,232.92,406.15,405.61,403.96,4.3,4,8.9,849,145,186,0.46,0.77,2,0.96,0.77,2.01,0.88,0.19,0.09,50,10636,6352.29,2020-03-27 04:03:02,NULL
94495,3,233.61,235.54,233.08,406.3,405.84,404.17,5.4,5,8.9,870,276,181,0.85,1.01,2.01,1.21,1.04,2.01,0.72,0.26,0.09,50,10636,6352.31,2020-03-27 04:04:09,NULL
94496,3,233.57,235.41,233.16,406.15,405.8,404.2,6.6,5,10.3,900,276,15,1.21,1,2.36,1.5,1.04,2.35,0.6,0.26,0.01,50,10636,6352.33,2020-03-27 04:04:59,NULL
94497,3,233.78,235.55,233.27,406.45,406.01,404.47,4.1,5,8.9,487,271,181,0.77,1,2.01,0.91,1.04,2.01,0.54,0.27,0.09,50,10636,6352.35,2020-03-27 04:05:49,NULL
94498,3,233.71,235.34,233.07,406.21,405.66,404.25,4.8,5,8.9,563,276,181,0.92,1,2.01,1.08,1.04,2.01,0.52,0.26,0.09,50,10636,6352.37,2020-03-27 04:06:39,NULL
94499,3,233.32,235.07,232.93,405.63,405.3,403.78,4.8,5,8.9,563,271,176,0.92,1,2.01,1.07,1.04,2.01,0.53,0.27,0.09,50,10636,6352.39,2020-03-27 04:07:45,NULL
94500,3,233.17,234.91,232.81,405.37,405.06,403.55,2.5,5,8.9,296,276,176,0.4,1,2.01,0.49,1.04,2.01,0.6,0.26,0.09,50,10636,6352.4,2020-03-27 04:08:35,NULL
94501,3,232.97,234.79,232.67,405.09,404.83,403.26,2.4,5,8.9,291,271,176,0.38,1,2,0.48,1.04,2.01,0.62,0.27,0.09,50,10636,6352.41,2020-03-27 04:09:42,NULL
94502,3,233.14,235.09,232.76,405.5,405.17,403.48,2.4,4,8.8,291,150,5,0.38,0.77,2,0.48,0.77,1.99,0.61,0.2,0,50,10636,6352.42,2020-03-27 04:10:49,NULL
94503,3,233.17,235.12,232.77,405.55,405.2,403.51,2.4,4,8.8,291,145,5,0.39,0.77,2,0.48,0.78,1.99,0.6,0.19,0,50,10636,6352.43,2020-03-27 04:11:39,NULL
94504,3,233.34,235.3,232.91,405.85,405.48,403.78,2.4,6.1,8.8,291,417,5,0.38,1.27,2,0.47,1.33,2,0.61,0.31,0,50,10636,6352.44,2020-03-27 04:12:45,NULL
94505,3,233.26,235.12,232.91,405.63,405.33,403.72,2.4,6.1,8.8,291,412,5,0.38,1.27,2,0.47,1.32,2,0.62,0.32,0,50,10636,6352.45,2020-03-27 04:13:35,NULL
94506,3,233.44,235.18,233.05,405.84,405.5,403.99,2.4,4.1,8.8,291,155,5,0.38,0.78,2,0.48,0.79,1.99,0.61,0.2,0,50,10636,6352.46,2020-03-27 04:14:42,NULL
94507,3,233.46,235.13,232.89,405.81,405.32,403.87,2.4,4.1,8.8,291,150,5,0.38,0.78,2,0.47,0.79,2,0.61,0.2,0,50,10636,6352.47,2020-03-27 04:15:32,NULL
94508,3,233.36,235.09,232.82,405.69,405.22,403.72,3,4.1,8.8,467,155,10,0.41,0.78,2,0.62,0.79,2,0.76,0.2,0,50,10636,6352.48,2020-03-27 04:16:38,NULL
94509,3,233.35,235.06,232.8,405.65,405.19,403.7,2.9,4.1,8.8,467,155,5,0.4,0.78,2,0.61,0.78,2,0.76,0.2,0,50,10636,6352.49,2020-03-27 04:17:28,NULL
94510,3,233.27,235.17,232.88,405.68,405.34,403.69,2.9,4.1,8.9,467,155,176,0.4,0.78,2,0.61,0.79,2,0.77,0.2,0.09,50,10636,6352.5,2020-03-27 04:18:34,NULL
94511,3,233.26,235.04,232.76,405.57,405.13,403.58,3.8,4.1,8.9,678,155,176,0.48,0.78,2,0.82,0.78,2,0.83,0.2,0.09,50,10636,6352.52,2020-03-27 04:19:24,NULL
94512,3,233.04,234.87,232.6,405.23,404.85,403.26,3.1,4.1,8.9,477,155,181,0.45,0.78,2,0.65,0.79,2,0.74,0.19,0.09,50,10636,6352.53,2020-03-27 04:20:31,NULL
94513,3,233.07,235.22,232.74,405.55,405.27,403.41,3.1,4.1,10.8,482,155,80,0.45,0.78,2.47,0.65,0.79,2.47,0.74,0.2,0.03,50,10636,6352.54,2020-03-27 04:21:21,NULL
94514,3,233,235.29,232.78,405.55,405.36,403.38,3.1,4.1,10.8,482,155,75,0.45,0.78,2.47,0.66,0.78,2.47,0.73,0.2,0.03,50,10636,6352.55,2020-03-27 04:22:27,NULL
94515,3,233.07,235.44,232.98,405.75,405.67,403.61,3.1,4.1,8.9,482,150,186,0.45,0.78,2,0.65,0.79,2,0.73,0.2,0.09,50,10636,6352.56,2020-03-27 04:23:17,NULL
94516,3,232.98,235.24,232.72,405.49,405.26,403.31,6.7,4.1,8.9,774,155,186,1.33,0.77,2,1.53,0.79,2,0.5,0.19,0.09,50,10636,6352.58,2020-03-27 04:24:07,NULL
94517,3,232.84,235.09,232.59,405.24,405.03,403.07,4.2,4.1,8.9,487,155,186,0.78,0.78,2,0.92,0.79,2,0.53,0.2,0.09,50,10636,6352.59,2020-03-27 04:24:57,NULL
94518,3,232.98,235.06,232.54,405.34,404.96,403.15,4.2,4.1,8.9,487,155,186,0.78,0.78,2,0.92,0.79,2,0.53,0.2,0.09,50,10636,6352.6,2020-03-27 04:26:04,NULL
94519,3,232.69,234.82,232.39,404.88,404.62,402.77,2.4,4.1,10.3,276,155,0,0.38,0.78,2.34,0.47,0.79,2.33,0.6,0.2,0,50,10636,6352.61,2020-03-27 04:27:14,NULL
94520,3,232.52,234.81,232.25,404.72,404.48,402.5,2.5,4.2,10.2,281,155,5,0.39,0.78,2.33,0.48,0.79,2.33,0.59,0.2,0,50,10636,6352.62,2020-03-27 04:28:04,NULL
94521,3,232.69,234.93,232.38,404.97,404.71,402.76,2.4,4.1,10.8,276,150,70,0.39,0.77,2.46,0.47,0.78,2.46,0.6,0.2,0.03,50,10636,6352.63,2020-03-27 04:29:11,NULL
94522,3,232.68,234.98,232.48,405,404.83,402.84,2.4,4.1,10.8,281,155,75,0.39,0.78,2.46,0.47,0.78,2.46,0.58,0.19,0.03,50,10636,6352.64,2020-03-27 04:30:01,NULL
94523,3,232.72,235.04,232.52,405.09,404.92,402.91,3,4.2,8.8,467,155,191,0.41,0.78,1.99,0.62,0.79,2,0.75,0.2,0.1,50,10636,6352.65,2020-03-27 04:31:07,NULL
94524,3,232.69,235.01,232.49,405.05,404.87,402.86,2.4,4.2,8.8,296,155,186,0.37,0.78,1.99,0.47,0.79,1.99,0.63,0.2,0.09,50,10636,6352.66,2020-03-27 04:31:57,NULL
94525,3,232.71,234.96,232.37,405.01,404.71,402.76,3.8,4.2,8.8,462,155,186,0.7,0.78,1.99,0.83,0.79,1.99,0.55,0.2,0.09,50,10636,6352.67,2020-03-27 04:33:04,NULL
94526,3,232.52,234.79,232.17,404.7,404.4,402.43,2.4,4.2,8.8,296,155,186,0.37,0.78,1.99,0.47,0.79,1.99,0.63,0.2,0.09,50,10636,6352.68,2020-03-27 04:33:53,NULL
94527,3,232.42,234.63,232.07,404.48,404.18,402.27,2.4,4.1,8.8,291,155,251,0.37,0.78,1.98,0.47,0.79,1.99,0.62,0.2,0.16,50,10636,6352.69,2020-03-27 04:35:00,NULL
94528,3,232.45,234.64,232.05,404.52,404.17,402.27,3.1,4.1,8.9,497,155,316,0.44,0.78,1.98,0.66,0.79,2,0.76,0.2,0.16,50,10636,6352.71,2020-03-27 04:35:50,NULL
94529,3,232.55,234.72,232.14,404.67,404.31,402.43,3.7,4.1,8.9,678,155,316,0.43,0.78,1.99,0.8,0.79,2.01,0.85,0.2,0.16,50,10636,6352.73,2020-03-27 04:36:40,NULL
94530,3,232.32,234.64,231.92,404.41,404.06,402.04,3.7,5.1,8.9,678,281,321,0.43,1.01,1.98,0.8,1.04,2,0.85,0.27,0.16,50,10636,6352.75,2020-03-27 04:37:30,NULL
94531,3,232.28,234.67,231.99,404.39,404.14,402.07,2.9,5.1,8.9,477,281,321,0.38,1.01,1.98,0.6,1.05,2,0.78,0.27,0.16,50,10636,6352.77,2020-03-27 04:38:37,NULL
94532,3,232.3,234.72,232.08,404.45,404.26,402.16,2.9,5.1,8.9,472,276,316,0.39,1.01,1.98,0.6,1.05,2,0.78,0.27,0.16,50,10636,6352.79,2020-03-27 04:39:27,NULL
94533,3,232.19,234.58,231.93,404.24,404,401.94,2.9,7.2,8.9,472,543,321,0.39,1.49,1.98,0.6,1.58,2,0.78,0.34,0.16,50,10636,6352.81,2020-03-27 04:40:17,NULL
94534,3,232.33,234.61,231.98,404.38,404.08,402.1,5.6,7.2,8.9,895,543,316,0.88,1.5,1.98,1.25,1.59,2,0.72,0.34,0.16,50,10636,6352.84,2020-03-27 04:41:07,NULL
94535,3,232.43,234.76,232.11,404.6,404.32,402.31,3.5,5.1,8.9,648,286,316,0.41,1.01,1.98,0.76,1.05,2,0.85,0.27,0.16,50,10636,6352.86,2020-03-27 04:42:13,NULL
94536,3,232.4,234.74,232.1,404.55,404.3,402.26,2.9,7.4,8.9,457,809,321,0.4,1.41,1.98,0.61,1.62,2,0.76,0.5,0.16,50,10636,6352.89,2020-03-27 04:43:03,NULL
94537,3,232.38,234.66,232.02,404.47,404.16,402.18,2.9,4.1,8.9,457,155,321,0.41,0.78,1.98,0.61,0.79,2,0.75,0.2,0.16,50,10636,6352.91,2020-03-27 04:43:53,NULL
94538,3,232.32,234.62,231.97,404.38,404.08,402.09,5.3,4.1,8.9,839,155,321,0.83,0.78,1.98,1.18,0.79,2,0.71,0.19,0.16,50,10636,6352.93,2020-03-27 04:44:43,NULL
94539,3,232.19,234.45,231.82,404.12,403.8,401.84,5.2,4.1,8.9,834,150,321,0.81,0.78,1.99,1.16,0.79,2,0.72,0.19,0.16,50,10636,6352.95,2020-03-27 04:45:50,NULL
94540,3,232.28,234.59,231.85,404.33,403.95,401.95,4.7,4.1,8.9,648,150,321,0.81,0.78,1.98,1.04,0.79,2,0.62,0.19,0.16,50,10636,6352.97,2020-03-27 04:46:40,NULL
94541,3,232.34,234.61,231.86,404.39,403.98,402.01,2.9,4.2,8.9,442,155,321,0.42,0.79,1.98,0.61,0.78,2,0.73,0.19,0.16,50,10636,6352.99,2020-03-27 04:47:30,NULL
94542,3,232.28,234.56,231.88,404.3,403.95,401.98,2.9,4.1,8.9,442,155,326,0.42,0.78,1.98,0.6,0.79,2,0.73,0.2,0.16,50,10636,6353.01,2020-03-27 04:48:20,NULL
94543,3,232.28,234.44,231.8,404.18,403.77,401.9,2.9,4.1,10.2,442,0,140,0.42,0.77,2.32,0.6,0.76,2.32,0.73,0,0.06,50,10636,6353.02,2020-03-27 04:49:27,NULL
94544,3,232.3,234.57,231.93,404.32,404,402.03,3.7,6,10.3,648,251,140,0.49,1.26,2.32,0.81,1.28,2.32,0.8,0.2,0.06,50,10636,6353.04,2020-03-27 04:50:17,NULL
94545,3,232.14,234.28,231.63,403.93,403.5,401.64,2.6,6,8.9,286,256,321,0.45,1.25,1.97,0.53,1.27,1.99,0.54,0.2,0.16,50,10636,6353.05,2020-03-27 04:51:23,NULL
94546,3,232.35,234.44,231.77,404.25,403.75,401.94,4.7,4.1,8.9,533,5,326,0.92,0.77,1.98,1.06,0.76,2,0.51,0,0.16,50,10636,6353.06,2020-03-27 04:52:13,NULL
94547,3,231.93,234.32,231.6,403.78,403.5,401.43,2.2,4.1,8.9,90,5,321,0.38,0.77,1.97,0.39,0.77,1.99,0.25,0.01,0.16,50,10636,6353.07,2020-03-27 04:53:20,NULL
94548,3,232.02,234.15,231.62,403.72,403.37,401.52,2,4,10.8,75,5,60,0.36,0.76,2.44,0.36,0.75,2.44,0.21,0.01,0.03,50,10636,6353.07,2020-03-27 04:54:10,NULL
94549,3,232.05,234.25,231.67,403.83,403.5,401.59,4.2,4,10.8,372,10,65,0.85,0.76,2.45,0.92,0.75,2.25,0.4,0.01,0.08,50,10636,6353.08,2020-03-27 04:55:16,NULL
94550,3,232.02,234.31,231.48,403.86,403.39,401.41,4.2,4,8.9,372,5,321,0.84,0.76,1.98,0.92,0.75,2,0.4,0.01,0.16,50,10636,6353.09,2020-03-27 04:56:06,NULL
94551,3,231.92,234.15,231.39,403.63,403.17,401.24,2.2,4,6.7,125,5,437,0.39,0.76,1.42,0.4,0.76,1.48,0.3,0.01,0.3,50,10636,6353.1,2020-03-27 04:57:13,NULL
94552,3,231.88,234.14,231.4,403.59,403.17,401.21,2.2,4,6.7,120,5,437,0.39,0.76,1.42,0.4,0.76,1.48,0.32,0.01,0.3,50,10636,6353.11,2020-03-27 04:58:03,NULL
94553,3,231.79,234.02,231.31,403.4,403,401.06,2.2,4,6.7,125,5,437,0.39,0.76,1.42,0.4,0.75,1.48,0.31,0.01,0.3,50,10636,6353.12,2020-03-27 04:58:53,NULL
94554,3,231.82,234.09,231.29,403.49,403.03,401.07,3.6,4,6.7,296,5,442,0.71,0.76,1.42,0.77,0.75,1.48,0.39,0.01,0.3,50,10636,6353.13,2020-03-27 04:59:43,NULL
94555,3,231.42,233.8,231.08,402.89,402.6,400.54,3.6,4,6.7,291,5,437,0.71,0.76,1.42,0.76,0.75,1.48,0.38,0.01,0.3,50,10636,6353.14,2020-03-27 05:00:49,NULL
94556,3,231.55,233.92,231.26,403.11,402.87,400.81,2.2,4,8.8,125,5,658,0.39,0.76,1.82,0.4,0.75,1.94,0.31,0.01,0.34,50,10636,6353.15,2020-03-27 05:01:39,NULL
94557,3,231.35,233.8,231.19,402.84,402.69,400.57,2.6,5,8.9,296,306,688,0.41,1,1.89,0.5,1.05,2.01,0.59,0.29,0.34,50,10636,6353.17,2020-03-27 05:02:29,NULL
94558,3,231.41,233.76,231.07,402.86,402.56,400.52,2.1,4,6.7,90,5,442,0.38,0.76,1.42,0.38,0.75,1.48,0.24,0.01,0.3,50,10636,6353.18,2020-03-27 05:03:19,NULL
94559,3,231.28,233.67,230.9,402.65,402.33,400.26,2.1,4,6.6,90,5,256,0.38,0.76,1.42,0.39,0.75,1.44,0.23,0.01,0.18,50,10636,6353.19,2020-03-27 05:04:26,NULL
94560,3,231.12,233.5,230.75,402.37,402.06,399.99,2.1,4,6.6,90,5,251,0.38,0.76,1.42,0.39,0.75,1.43,0.23,0.01,0.18,50,10636,6353.2,2020-03-27 05:05:16,NULL
94561,3,231.06,233.39,230.61,402.22,401.83,399.81,4.4,4,6.6,492,5,256,0.84,0.76,1.42,0.96,0.75,1.43,0.51,0.01,0.18,50,10636,6353.21,2020-03-27 05:06:06,NULL
94562,3,230.99,233.34,230.56,402.12,401.75,399.71,4.4,4,6.6,492,5,251,0.84,0.76,1.42,0.96,0.75,1.44,0.5,0.01,0.18,50,10636,6353.22,2020-03-27 05:06:56,NULL
94563,3,230.96,233.23,230.49,402,401.6,399.62,4.4,4,6.6,492,5,256,0.83,0.76,1.41,0.96,0.75,1.43,0.5,0.01,0.18,50,10636,6353.23,2020-03-27 05:08:03,NULL
94564,3,230.86,233.16,230.48,401.85,401.52,399.53,2.3,4,6.5,120,5,251,0.42,0.76,1.41,0.44,0.75,1.43,0.28,0.01,0.18,50,10636,6353.24,2020-03-27 05:08:53,NULL
94565,3,230.73,233.1,230.32,401.69,401.34,399.28,2.7,4,6.6,301,5,256,0.45,0.76,1.42,0.53,0.75,1.43,0.57,0.01,0.18,50,10636,6353.25,2020-03-27 05:09:43,NULL
94566,3,230.7,233.11,230.32,401.67,401.34,399.25,2.6,4.9,6.6,296,115,246,0.43,1,1.42,0.52,1,1.43,0.57,0.12,0.18,50,10636,6353.26,2020-03-27 05:10:33,NULL
94567,3,230.59,233.05,230.2,401.53,401.19,399.06,4.1,4.9,6.6,341,115,251,0.84,1,1.42,0.9,1,1.43,0.38,0.12,0.18,50,10636,6353.27,2020-03-27 05:11:39,NULL
94568,3,230.4,232.89,229.98,401.23,400.86,398.71,4.1,4.8,8.1,341,115,432,0.84,0.99,1.75,0.9,0.99,1.8,0.38,0.12,0.24,50,10636,6353.28,2020-03-27 05:12:29,NULL
94569,3,230.43,232.79,229.99,401.16,400.78,398.73,2.1,4.9,8.3,100,115,573,0.37,0.98,1.77,0.38,1,1.86,0.26,0.12,0.31,50,10636,6353.29,2020-03-27 05:13:19,NULL
94570,3,230.5,232.84,230.13,401.26,400.95,398.92,2.1,6.9,6.8,100,618,387,0.37,1.38,1.44,0.37,1.5,1.49,0.26,0.41,0.26,50,10636,6353.31,2020-03-27 05:14:09,NULL
94571,3,230.34,232.67,229.92,400.98,400.62,398.59,2.1,4.8,6.8,100,115,387,0.37,0.98,1.44,0.38,0.98,1.48,0.27,0.12,0.26,50,10636,6353.32,2020-03-27 05:15:16,NULL
94572,3,230.24,232.65,229.91,400.88,400.59,398.5,2.4,4.8,6.8,276,115,387,0.37,0.99,1.44,0.46,0.99,1.48,0.6,0.12,0.26,50,10636,6353.33,2020-03-27 05:16:06,NULL
94573,3,230.24,232.61,229.78,400.84,400.45,398.39,2.4,4,6.8,271,5,387,0.38,0.76,1.44,0.46,0.75,1.48,0.6,0.01,0.26,50,10636,6353.34,2020-03-27 05:17:12,NULL
94574,3,230.18,232.63,229.74,400.81,400.43,398.3,3.5,5.9,6.8,638,502,382,0.4,1.16,1.44,0.75,1.25,1.48,0.85,0.4,0.26,50,10636,6353.37,2020-03-27 05:18:02,NULL
94575,3,230.32,232.75,229.93,401.04,400.7,398.59,3.5,5.9,6.8,638,246,382,0.41,1.24,1.44,0.75,1.25,1.48,0.85,0.2,0.26,50,10636,6353.39,2020-03-27 05:19:09,NULL
94576,3,230.48,232.9,229.93,401.3,400.83,398.73,3.5,5.9,6.7,638,246,377,0.41,1.24,1.43,0.75,1.26,1.48,0.85,0.2,0.26,50,10636,6353.41,2020-03-27 05:19:59,NULL
94577,3,230.5,232.88,230.09,401.3,400.94,398.87,4.2,4,6.7,804,10,377,0.44,0.76,1.43,0.91,0.75,1.48,0.88,0.01,0.26,50,10636,6353.43,2020-03-27 05:21:05,NULL
94578,3,230.08,232.72,229.97,400.8,400.7,398.41,5.5,5.9,6.7,870,502,377,0.88,1.16,1.43,1.23,1.26,1.48,0.71,0.4,0.26,50,10636,6353.46,2020-03-27 05:21:55,NULL
94579,3,230.24,232.77,229.88,400.98,400.67,398.47,3.8,4,6.7,653,5,382,0.49,0.76,1.44,0.81,0.75,1.48,0.81,0.01,0.26,50,10636,6353.48,2020-03-27 05:22:45,NULL
94580,3,230.47,232.96,229.93,401.34,400.88,398.72,3.7,4,6.7,648,10,382,0.46,0.76,1.44,0.79,0.75,1.48,0.82,0.01,0.26,50,10636,6353.5,2020-03-27 05:23:35,NULL
94581,3,230.13,232.58,229.63,400.72,400.28,398.17,3.7,4,6.7,643,10,377,0.46,0.76,1.43,0.79,0.75,1.47,0.82,0.01,0.25,50,10636,6353.52,2020-03-27 05:24:42,NULL
94582,3,230.1,232.61,229.63,400.72,400.31,398.14,3.7,4,6.7,643,5,377,0.47,0.76,1.44,0.79,0.75,1.48,0.81,0.01,0.26,50,10636,6353.54,2020-03-27 05:25:32,NULL
94583,3,230.18,232.64,229.63,400.81,400.34,398.2,2.9,4,8.9,447,10,633,0.41,0.76,1.9,0.6,0.75,1.99,0.74,0.01,0.32,50,10636,6353.56,2020-03-27 05:26:39,NULL
94584,3,230.23,232.73,229.66,400.94,400.45,398.28,5.7,4,8.9,633,10,633,1.11,0.76,1.89,1.27,0.75,1.99,0.5,0.01,0.32,50,10636,6353.58,2020-03-27 05:27:29,NULL
94585,3,230.19,232.64,229.66,400.83,400.37,398.24,4.2,6.2,6.7,467,266,377,0.78,1.3,1.43,0.9,1.32,1.47,0.52,0.2,0.26,50,10636,6353.6,2020-03-27 05:28:35,NULL
94586,3,230.05,232.63,229.67,400.7,400.37,398.13,6.3,6.2,6.7,709,266,372,1.24,1.31,1.43,1.42,1.33,1.47,0.5,0.2,0.25,50,10636,6353.62,2020-03-27 05:29:25,NULL
94587,3,229.98,232.53,229.59,400.55,400.22,398,5,4.3,6.7,673,10,372,0.88,0.83,1.43,1.1,0.82,1.47,0.61,0.02,0.25,50,10636,6353.64,2020-03-27 05:30:15,NULL
94588,3,232.82,235.38,232.4,405.48,405.11,402.89,2.9,4.3,6.8,452,10,397,0.42,0.83,1.45,0.61,0.83,1.5,0.74,0.02,0.27,50,10636,6353.65,2020-03-27 05:31:05,NULL
94589,3,232.49,235.2,232.3,405.04,404.87,402.56,2.9,4.3,6.7,447,15,397,0.42,0.84,1.45,0.61,0.83,1.49,0.74,0.02,0.27,50,10636,6353.66,2020-03-27 05:32:12,NULL
94590,3,232.8,235.25,232.38,405.35,404.98,402.85,2.5,4.4,6.7,281,30,397,0.41,0.88,1.44,0.49,0.87,1.49,0.57,0.03,0.27,50,10636,6353.67,2020-03-27 05:33:02,NULL
94591,3,232.79,235.14,232.15,405.24,404.69,402.65,2.5,4.3,8.9,276,15,653,0.4,0.83,1.92,0.48,0.82,2.02,0.58,0.01,0.33,50,10636,6353.69,2020-03-27 05:34:08,NULL
94592,3,232.79,235.29,232.25,405.37,404.91,402.74,2.5,4.3,10.6,276,10,849,0.4,0.84,2.26,0.48,0.83,2.41,0.57,0.01,0.35,50,10636,6353.71,2020-03-27 05:34:58,NULL
94593,3,232.58,235.18,232.08,405.1,404.67,402.41,2.4,4.3,6.8,276,15,397,0.4,0.83,1.44,0.48,0.83,1.49,0.58,0.02,0.27,50,10636,6353.72,2020-03-27 05:36:05,NULL
94594,3,232.64,235.18,232.13,405.14,404.7,402.5,2.5,4.3,6.7,276,15,397,0.4,0.84,1.45,0.48,0.83,1.49,0.58,0.02,0.27,50,10636,6353.73,2020-03-27 05:36:55,NULL
94595,3,232.4,235,231.91,404.78,404.36,402.1,2.4,4.3,6.7,276,10,392,0.4,0.84,1.44,0.48,0.83,1.49,0.58,0.01,0.26,50,10636,6353.74,2020-03-27 05:37:45,NULL
94596,3,232.12,234.86,231.95,404.41,404.27,401.89,3.1,4.3,6.7,472,15,397,0.45,0.84,1.44,0.65,0.83,1.49,0.73,0.02,0.27,50,10636,6353.75,2020-03-27 05:38:35,NULL
94597,3,232.37,235.06,232.17,404.8,404.63,402.3,5.2,4.3,6.7,719,10,397,0.93,0.83,1.44,1.17,0.82,1.49,0.62,0.01,0.27,50,10636,6353.77,2020-03-27 05:39:41,NULL
94598,3,232.37,234.92,231.88,404.68,404.26,402.05,5.2,4.3,6.7,724,15,397,0.92,0.83,1.44,1.17,0.83,1.49,0.62,0.02,0.27,50,10636,6353.79,2020-03-27 05:40:31,NULL
94599,3,232.27,234.88,231.84,404.56,404.2,401.94,2.9,6.2,6.7,457,528,397,0.4,1.24,1.44,0.6,1.34,1.49,0.76,0.4,0.26,50,10636,6353.81,2020-03-27 05:41:21,NULL
94600,3,232.39,234.93,231.93,404.71,404.32,402.11,2.9,4.2,6.7,457,10,397,0.4,0.83,1.44,0.6,0.82,1.49,0.76,0.01,0.27,50,10636,6353.82,2020-03-27 05:42:11,NULL
94601,3,232.31,234.84,231.79,404.57,404.12,401.92,2.9,5.2,6.9,452,145,583,0.4,1.09,1.43,0.6,1.09,1.54,0.76,0.13,0.38,50,10636,6353.84,2020-03-27 05:43:18,NULL
94602,3,232.04,234.68,231.66,404.19,403.86,401.58,2.4,5.3,6.9,281,150,578,0.38,1.09,1.44,0.47,1.1,1.54,0.61,0.14,0.38,50,10636,6353.86,2020-03-27 05:44:08,NULL
94603,3,231.82,234.52,231.39,403.86,403.49,401.15,2.4,5.2,7,286,145,583,0.37,1.08,1.44,0.47,1.09,1.54,0.6,0.13,0.38,50,10636,6353.88,2020-03-27 05:44:58,NULL
94604,3,231.71,234.33,231.33,403.6,403.28,401,2.9,5.2,7,457,145,578,0.41,1.08,1.43,0.61,1.08,1.54,0.75,0.14,0.38,50,10636,6353.9,2020-03-27 05:45:48,NULL
94605,3,231.9,234.33,231.44,403.77,403.37,401.27,2.9,5.3,7,452,145,578,0.4,1.09,1.44,0.6,1.09,1.54,0.76,0.13,0.38,50,10636,6353.92,2020-03-27 05:46:55,NULL
94606,3,231.99,234.47,231.51,403.96,403.56,401.4,4.6,5.2,7,658,145,578,0.79,1.09,1.44,1.02,1.09,1.54,0.64,0.14,0.37,50,10636,6353.94,2020-03-27 05:47:45,NULL
94607,3,231.86,234.41,231.49,403.8,403.48,401.27,4.6,5.2,7,653,145,578,0.79,1.08,1.44,1.02,1.09,1.54,0.64,0.13,0.37,50,10636,6353.96,2020-03-27 05:48:35,NULL
94608,3,231.88,234.4,231.42,403.81,403.41,401.23,4.6,5.3,7,653,145,578,0.79,1.09,1.44,1.02,1.09,1.55,0.64,0.14,0.37,50,10636,6353.98,2020-03-27 05:49:25,NULL
94609,3,231.99,234.47,231.61,403.96,403.64,401.48,3.7,4.5,6.7,653,176,397,0.47,0.86,1.44,0.79,0.88,1.48,0.82,0.2,0.26,50,10636,6354,2020-03-27 05:50:31,NULL
94610,3,231.9,234.46,231.43,403.88,403.48,401.26,5.7,4.5,6.7,895,181,392,0.92,0.88,1.44,1.28,0.88,1.48,0.7,0.2,0.26,50,10636,6354.02,2020-03-27 05:51:21,NULL
94611,3,231.9,234.46,231.46,403.88,403.5,401.28,6.4,4.5,6.7,1096,176,392,0.94,0.86,1.45,1.44,0.88,1.49,0.76,0.2,0.26,50,10636,6354.05,2020-03-27 05:52:11,NULL
94612,3,231.99,234.53,231.42,404.02,403.53,401.33,3,4.7,6.8,477,271,392,0.4,0.86,1.46,0.62,0.88,1.51,0.77,0.2,0.26,50,10636,6354.07,2020-03-27 05:53:01,NULL
94613,3,231.78,234.44,231.37,403.76,403.4,401.1,3,4.4,6.7,477,176,392,0.41,0.85,1.44,0.62,0.87,1.49,0.77,0.2,0.26,50,10636,6354.09,2020-03-27 05:54:08,NULL
94614,3,231.84,234.51,231.46,403.87,403.54,401.22,4.4,4.4,6.7,643,176,392,0.73,0.86,1.44,0.97,0.88,1.49,0.66,0.2,0.26,50,10636,6354.11,2020-03-27 05:54:58,NULL
94615,3,231.51,234.18,231.05,403.3,402.9,400.59,4.9,4.5,6.7,819,176,392,0.74,0.86,1.45,1.1,0.88,1.49,0.75,0.2,0.26,50,10636,6354.13,2020-03-27 05:55:48,NULL
94616,3,231.74,234.43,231.3,403.72,403.34,401.01,3.6,4.4,6.7,653,170,387,0.41,0.85,1.44,0.77,0.86,1.49,0.85,0.2,0.26,50,10636,6354.15,2020-03-27 05:56:38,NULL
94617,3,231.44,234.1,230.99,403.17,402.79,400.48,3.6,6.4,10.3,653,432,704,0.42,1.33,2.23,0.77,1.39,2.33,0.85,0.31,0.3,50,10637,6354.18,2020-03-27 05:57:45,NULL
94618,3,231.33,234.05,231.04,403.04,402.79,400.43,3.6,6.5,9.7,653,437,653,0.42,1.34,2.15,0.77,1.41,1.97,0.85,0.31,0.26,50,10637,6354.21,2020-03-27 05:58:35,NULL
94619,3,231.5,234.23,231.2,403.34,403.07,400.71,3.6,4.5,6.5,648,176,251,0.42,0.87,1.43,0.77,0.88,1.45,0.84,0.2,0.17,50,10637,6354.23,2020-03-27 05:59:41,NULL
94620,3,231.55,234.21,231.16,403.36,403.03,400.72,2.9,4.4,6.5,447,176,256,0.4,0.86,1.42,0.59,0.88,1.44,0.75,0.2,0.17,50,10637,6354.24,2020-03-27 06:00:31,NULL
94621,3,231.6,234.18,231.17,403.38,403,400.77,4.1,4.5,6.5,336,176,251,0.83,0.86,1.43,0.9,0.88,1.44,0.37,0.2,0.17,50,10637,6354.25,2020-03-27 06:01:38,NULL
94622,3,231.51,234.11,231.15,403.24,402.93,400.68,3.9,4.4,6.5,155,170,251,0.83,0.85,1.42,0.84,0.87,1.44,0.19,0.2,0.17,50,10637,6354.26,2020-03-27 06:02:28,NULL
94623,3,231.16,233.75,230.86,402.62,402.36,400.12,2,4.4,6.5,80,170,251,0.36,0.86,1.42,0.36,0.88,1.44,0.21,0.2,0.17,50,10637,6354.27,2020-03-27 06:03:34,NULL
94624,3,230.97,233.65,230.72,402.37,402.16,399.84,2,6.4,6.5,80,427,246,0.37,1.33,1.42,0.37,1.39,1.44,0.2,0.31,0.17,50,10637,6354.28,2020-03-27 06:04:24,NULL
94625,3,231.3,233.86,230.84,402.84,402.45,400.22,2.3,4.4,6.5,120,170,246,0.42,0.86,1.42,0.43,0.87,1.44,0.28,0.2,0.17,50,10637,6354.29,2020-03-27 06:05:31,NULL
94626,3,231.29,233.88,230.85,402.85,402.47,400.23,2.3,4.5,6.5,115,170,246,0.43,0.86,1.42,0.44,0.88,1.44,0.28,0.2,0.17,50,10637,6354.3,2020-03-27 06:06:21,NULL
94627,3,230.97,233.64,230.55,402.36,402,399.69,2.7,4.4,6.5,301,170,246,0.45,0.85,1.42,0.54,0.86,1.43,0.56,0.2,0.17,50,10637,6354.31,2020-03-27 06:07:27,NULL
94628,3,231.1,233.6,230.64,402.44,402.05,399.88,4.4,4.4,6.5,502,170,246,0.83,0.85,1.42,0.96,0.87,1.43,0.52,0.2,0.17,50,10637,6354.33,2020-03-27 06:08:17,NULL
94629,3,230.79,233.33,230.33,401.94,401.54,399.34,4.4,4.4,6.6,497,165,251,0.83,0.85,1.44,0.96,0.86,1.45,0.52,0.19,0.17,50,10637,6354.35,2020-03-27 06:09:07,NULL
94630,3,230.89,233.33,230.43,402.03,401.63,399.51,4.4,4.6,6.6,497,216,251,0.82,0.88,1.44,0.96,0.9,1.46,0.52,0.23,0.17,50,10637,6354.37,2020-03-27 06:09:57,NULL
94631,3,230.76,233.33,230.34,401.92,401.55,399.33,4.7,4.5,6.6,538,206,246,0.9,0.88,1.44,1.05,0.89,1.46,0.43,0.23,0.17,50,10637,6354.39,2020-03-27 06:11:04,NULL
94632,3,230.88,233.24,230.36,401.94,401.48,399.44,2.4,4.5,8.8,276,201,502,0.39,0.88,1.91,0.47,0.89,1.97,0.59,0.23,0.26,50,10637,6354.41,2020-03-27 06:11:54,NULL
94633,3,230.73,233.34,230.36,401.9,401.58,399.32,2.4,4.5,8.7,271,206,507,0.38,0.87,1.91,0.47,0.88,1.97,0.59,0.23,0.26,50,10637,6354.43,2020-03-27 06:13:00,NULL
94634,3,230.48,233.08,230.14,401.46,401.16,398.9,2.4,4.5,6.6,271,206,251,0.39,0.86,1.44,0.47,0.88,1.46,0.59,0.23,0.17,50,10637,6354.44,2020-03-27 06:13:50,NULL
94635,3,230.51,233.04,230.04,401.45,401.05,398.85,2.9,4.5,6.6,442,206,246,0.42,0.88,1.44,0.6,0.9,1.45,0.73,0.23,0.17,50,10637,6354.45,2020-03-27 06:14:40,NULL
94636,3,230.43,233.04,230.11,401.38,401.1,398.84,2.4,5.5,6.6,261,326,246,0.4,1.1,1.44,0.47,1.14,1.45,0.55,0.29,0.17,50,10637,6354.46,2020-03-27 06:15:30,NULL
94637,3,230.43,232.96,230.01,401.3,400.95,398.75,2.4,5.6,6.6,261,341,246,0.4,1.14,1.44,0.47,1.18,1.45,0.56,0.29,0.17,50,10637,6354.47,2020-03-27 06:16:37,NULL
94638,3,230.21,232.75,229.81,400.94,400.59,398.39,2.4,5.5,6.6,261,326,246,0.4,1.11,1.44,0.47,1.15,1.45,0.55,0.28,0.17,50,10637,6354.48,2020-03-27 06:17:27,NULL
94639,3,230.32,232.97,229.87,401.22,400.83,398.53,4.5,5.4,6.6,497,321,246,0.86,1.1,1.43,0.99,1.14,1.45,0.5,0.28,0.17,50,10637,6354.5,2020-03-27 06:18:17,NULL
94640,3,230.16,232.8,229.63,400.93,400.48,398.19,4.5,5.4,6.6,492,326,246,0.85,1.1,1.43,0.98,1.14,1.45,0.5,0.29,0.17,50,10637,6354.52,2020-03-27 06:19:07,NULL
94641,3,230.25,232.84,229.75,401.05,400.61,398.37,2.9,5.5,8.2,432,326,427,0.43,1.1,1.77,0.6,1.15,1.82,0.71,0.29,0.24,50,10637,6354.54,2020-03-27 06:20:14,NULL
94642,3,230.25,232.75,229.8,400.98,400.58,398.42,2.9,7.4,6.6,432,568,241,0.43,1.53,1.44,0.6,1.62,1.45,0.72,0.35,0.17,50,10637,6354.56,2020-03-27 06:21:04,NULL
94643,3,230.12,232.82,229.83,400.92,400.67,398.33,3.9,7.5,6.6,427,543,241,0.73,1.55,1.44,0.84,1.64,1.45,0.51,0.33,0.17,50,10637,6354.58,2020-03-27 06:21:54,NULL
94644,3,230.05,232.64,229.68,400.7,400.38,398.13,3.9,6.4,6.6,427,427,246,0.73,1.32,1.44,0.84,1.38,1.45,0.52,0.31,0.17,50,10637,6354.6,2020-03-27 06:22:44,NULL
94645,3,230.18,232.62,229.62,400.79,400.31,398.2,2.6,6.4,6.6,281,437,241,0.45,1.31,1.44,0.53,1.38,1.45,0.53,0.32,0.17,50,10637,6354.62,2020-03-27 06:23:50,NULL
94646,3,230.01,232.56,229.63,400.6,400.27,398.05,2.6,6.4,6.6,281,447,241,0.46,1.31,1.44,0.53,1.38,1.45,0.53,0.32,0.17,50,10637,6354.64,2020-03-27 06:24:40,NULL
94647,3,229.92,232.42,229.59,400.39,400.11,397.94,2.6,6.4,6.6,281,447,241,0.46,1.31,1.43,0.53,1.38,1.45,0.53,0.32,0.17,50,10637,6354.66,2020-03-27 06:25:30,NULL
94648,3,232.73,235.34,232.32,405.36,405.01,402.74,2.1,6.4,6.6,85,477,266,0.39,1.32,1.45,0.39,1.4,1.47,0.22,0.34,0.18,50,10637,6354.67,2020-03-27 06:26:20,NULL
94649,3,232.69,235.08,232.21,405.1,404.69,402.61,3.8,6.4,6.6,286,482,266,0.79,1.32,1.46,0.83,1.4,1.47,0.35,0.34,0.18,50,10637,6354.69,2020-03-27 06:27:27,NULL
94650,3,232.71,235.15,232.29,405.17,404.81,402.7,3.8,6.4,6.6,286,482,266,0.79,1.31,1.45,0.83,1.39,1.47,0.35,0.35,0.18,50,10637,6354.71,2020-03-27 06:28:17,NULL
94651,3,232.47,235.23,232.27,405.04,404.87,402.47,3.8,6.4,6.6,286,482,261,0.79,1.31,1.45,0.83,1.39,1.47,0.34,0.35,0.18,50,10637,6354.73,2020-03-27 06:29:07,NULL
94652,3,232.25,235.03,232.03,404.67,404.48,402.07,3.8,6.3,9,286,477,709,0.78,1.3,1.92,0.83,1.38,2.05,0.34,0.35,0.35,50,10637,6354.75,2020-03-27 06:29:57,NULL
94653,3,231.96,234.72,231.62,404.16,403.87,401.48,2.1,6.3,9,80,482,709,0.39,1.3,1.92,0.39,1.38,2.04,0.21,0.35,0.35,50,10637,6354.77,2020-03-27 06:31:03,NULL
94654,3,231.92,234.74,231.64,404.13,403.9,401.45,2.1,8.7,6.8,85,1005,442,0.39,1.69,1.45,0.39,1.97,1.51,0.22,0.51,0.29,50,10637,6354.8,2020-03-27 06:31:54,NULL
94655,3,231.74,234.45,231.35,403.74,403.4,401.05,2.1,6.3,6.8,85,477,447,0.39,1.3,1.44,0.39,1.38,1.5,0.22,0.35,0.3,50,10637,6354.82,2020-03-27 06:32:44,NULL
94656,3,231.57,234.37,231.28,403.52,403.26,400.83,2.5,6.4,6.8,276,477,442,0.43,1.3,1.45,0.5,1.38,1.51,0.55,0.34,0.29,50,10637,6354.84,2020-03-27 06:33:34,NULL
94657,3,231.28,234.06,230.97,403,402.73,400.32,2.4,6.4,5.6,271,477,321,0.41,1.3,1.19,0.48,1.38,1.22,0.56,0.34,0.27,50,10637,6354.86,2020-03-27 06:34:40,NULL
94658,3,231.1,233.92,230.87,402.72,402.51,400.08,5.1,6.4,5.9,699,477,467,0.9,1.3,1.23,1.13,1.38,1.31,0.62,0.34,0.36,50,10637,6354.89,2020-03-27 06:35:30,NULL
94659,3,231.07,233.95,230.88,402.72,402.55,400.06,3,6.4,5.9,472,477,467,0.45,1.3,1.22,0.6,1.38,1.3,0.75,0.34,0.36,50,10637,6354.91,2020-03-27 06:36:20,NULL
94660,3,231.04,233.84,230.75,402.6,402.35,399.92,2.9,6.3,7.8,447,472,533,0.41,1.3,1.68,0.6,1.38,1.76,0.76,0.34,0.3,50,10637,6354.93,2020-03-27 06:37:10,NULL
94661,3,230.42,233.25,230.12,401.55,401.29,398.84,2.9,6.3,7.8,447,467,528,0.4,1.3,1.68,0.59,1.37,1.76,0.75,0.34,0.3,50,10637,6354.95,2020-03-27 06:38:17,NULL
94662,3,230.91,233.78,230.72,402.44,402.27,399.78,5.7,10.7,7.8,890,990,528,0.93,2.24,1.67,1.28,2.44,1.75,0.69,0.4,0.3,50,10637,6354.99,2020-03-27 06:39:24,NULL
94663,3,231.41,234.26,231.12,403.29,403.04,400.57,5.7,8.5,5.7,895,734,281,0.93,1.77,1.22,1.29,1.91,1.24,0.7,0.38,0.23,50,10637,6355.02,2020-03-27 06:40:14,NULL
94664,3,231.16,234.02,230.99,402.86,402.71,400.24,3.6,6.3,5.7,643,472,281,0.46,1.3,1.22,0.79,1.38,1.24,0.82,0.34,0.23,50,10637,6355.04,2020-03-27 06:41:20,NULL
94665,3,231.5,234.36,231.39,403.45,403.35,400.88,3.6,6.3,7.2,653,472,467,0.47,1.3,1.56,0.8,1.38,1.62,0.81,0.34,0.29,50,10637,6355.07,2020-03-27 06:42:10,NULL
94666,3,231.82,234.65,231.65,403.98,403.83,401.38,2.9,6.3,7.2,447,472,472,0.4,1.3,1.56,0.6,1.38,1.62,0.75,0.34,0.29,50,10637,6355.09,2020-03-27 06:43:17,NULL
94667,3,231.78,234.65,231.6,403.94,403.79,401.3,2.9,6.3,5.7,447,472,281,0.41,1.3,1.22,0.6,1.37,1.24,0.75,0.34,0.23,50,10637,6355.11,2020-03-27 06:44:23,NULL
94668,3,231.45,234.44,231.53,403.48,403.55,400.96,2.9,6.3,5.7,447,472,281,0.41,1.29,1.22,0.6,1.38,1.24,0.75,0.34,0.23,50,10637,6355.13,2020-03-27 06:45:13,NULL
94669,3,231.67,234.55,231.6,403.77,403.7,401.21,4.9,6.3,5.7,688,467,281,0.87,1.29,1.21,1.1,1.37,1.24,0.63,0.34,0.23,50,10637,6355.15,2020-03-27 06:46:04,NULL
94670,3,231.46,234.2,231.26,403.28,403.11,400.73,4.9,6.3,5.7,688,467,281,0.87,1.29,1.21,1.1,1.37,1.24,0.63,0.34,0.23,50,10637,6355.17,2020-03-27 06:46:53,NULL
94671,3,231.64,234.44,231.46,403.64,403.48,401.05,4.6,7.3,5.6,653,593,276,0.8,1.53,1.21,1.02,1.63,1.23,0.63,0.37,0.22,50,10637,6355.2,2020-03-27 06:48:00,NULL
94672,3,231.62,234.37,231.32,403.56,403.31,400.92,6.1,7.4,5.6,814,593,271,1.13,1.53,1.21,1.38,1.63,1.24,0.59,0.36,0.22,50,10637,6355.23,2020-03-27 06:49:07,NULL
94673,3,231.51,234.49,231.42,403.57,403.49,400.91,5.6,7.3,5.6,648,593,276,1.1,1.52,1.2,1.27,1.63,1.23,0.51,0.36,0.22,50,10637,6355.26,2020-03-27 06:49:57,NULL
94674,3,231.37,234.27,231.23,403.25,403.13,400.62,3,7.3,5.6,482,593,271,0.4,1.52,1.21,0.62,1.63,1.23,0.77,0.36,0.22,50,10638,6355.28,2020-03-27 06:51:04,NULL
94675,3,231.31,234.31,231.39,403.24,403.31,400.71,3,7.4,5.6,482,598,271,0.4,1.53,1.21,0.62,1.63,1.23,0.78,0.36,0.22,50,10638,6355.3,2020-03-27 06:51:54,NULL
94676,3,231.43,234.25,231.24,403.29,403.13,400.68,2.9,7.4,5.6,477,588,266,0.4,1.53,1.21,0.62,1.63,1.23,0.77,0.36,0.22,50,10638,6355.32,2020-03-27 06:53:00,NULL
94677,3,231.32,234.18,231.07,403.14,402.92,400.44,2.4,8.5,5.6,301,729,271,0.39,1.77,1.22,0.49,1.91,1.24,0.62,0.38,0.22,50,10638,6355.34,2020-03-27 06:54:07,NULL
94678,3,231.43,234.1,231.11,403.16,402.89,400.57,3.2,7.4,5.6,507,593,266,0.47,1.54,1.21,0.69,1.65,1.23,0.74,0.36,0.22,50,10638,6355.36,2020-03-27 06:54:57,NULL
94679,3,231.43,234.04,231.13,403.12,402.85,400.59,3.2,7.4,5.6,502,593,266,0.45,1.53,1.21,0.67,1.64,1.23,0.74,0.36,0.22,50,10638,6355.38,2020-03-27 06:56:03,NULL
94680,3,231.19,233.76,230.92,402.66,402.43,400.2,3.7,7.4,5.6,678,593,266,0.46,1.54,1.21,0.81,1.65,1.23,0.83,0.36,0.22,50,10638,6355.41,2020-03-27 06:57:10,NULL
94681,3,231.02,233.6,230.76,402.38,402.15,399.91,3.7,7.4,5.6,678,583,266,0.46,1.53,1.2,0.81,1.64,1.23,0.83,0.36,0.22,50,10638,6355.44,2020-03-27 06:58:00,NULL
94682,3,230.93,233.48,230.64,402.19,401.94,399.73,3,7.4,5.6,477,588,266,0.43,1.53,1.2,0.64,1.63,1.22,0.75,0.36,0.22,50,10638,6355.46,2020-03-27 06:58:50,NULL
94683,3,230.9,233.57,230.67,402.25,402.05,399.73,3,7.4,5.6,472,583,266,0.44,1.53,1.21,0.64,1.63,1.23,0.74,0.36,0.22,50,10638,6355.48,2020-03-27 06:59:40,NULL
94684,3,230.63,233.28,230.41,401.76,401.57,399.28,2.3,7.4,5.6,276,588,266,0.38,1.54,1.2,0.46,1.65,1.23,0.6,0.36,0.22,50,10638,6355.5,2020-03-27 07:00:47,NULL
94685,3,230.54,233.23,230.37,401.64,401.49,399.16,2.3,7.4,5.6,276,583,266,0.37,1.53,1.2,0.46,1.63,1.23,0.6,0.36,0.22,50,10638,6355.52,2020-03-27 07:01:54,NULL
94686,3,230.48,233.15,230.33,401.52,401.39,399.07,2.3,7.4,7.8,276,583,523,0.38,1.53,1.66,0.46,1.63,1.74,0.59,0.36,0.3,50,10638,6355.54,2020-03-27 07:02:44,NULL
94687,3,230.16,232.89,230,401.01,400.88,398.51,2.8,7.4,7.8,442,578,518,0.41,1.52,1.67,0.6,1.62,1.75,0.74,0.36,0.3,50,10638,6355.57,2020-03-27 07:03:50,NULL
94688,3,230.27,233.13,230.18,401.32,401.25,398.76,2.8,7.4,5.6,442,588,266,0.4,1.52,1.2,0.59,1.63,1.22,0.75,0.36,0.22,50,10638,6355.59,2020-03-27 07:04:40,NULL
94689,3,230.22,233.06,230.27,401.22,401.26,398.8,2.3,6.3,7.1,266,452,447,0.39,1.29,1.54,0.46,1.36,1.6,0.56,0.33,0.28,50,10638,6355.61,2020-03-27 07:05:30,NULL
94690,3,230.08,232.9,230.08,400.95,400.95,398.51,4.4,6.3,7.7,502,452,518,0.84,1.29,1.66,0.98,1.36,1.74,0.51,0.33,0.3,50,10638,6355.63,2020-03-27 07:06:20,NULL
94691,3,229.69,232.51,229.73,400.28,400.31,397.87,4.1,6.2,7.7,457,437,518,0.77,1.27,1.66,0.9,1.34,1.73,0.51,0.33,0.3,50,10638,6355.65,2020-03-27 07:07:27,NULL
94692,3,229.47,232.39,229.59,399.99,400.09,397.56,4.1,6.2,5.6,462,442,261,0.77,1.28,1.2,0.9,1.34,1.22,0.52,0.33,0.22,50,10638,6355.67,2020-03-27 07:08:17,NULL
94693,3,229.43,232.23,229.31,399.81,399.7,397.28,3.3,6.3,5.6,382,442,261,0.63,1.28,1.19,0.47,1.34,1.22,0.56,0.32,0.22,50,10638,6355.69,2020-03-27 07:09:07,NULL
94694,3,229.63,232.48,229.47,400.21,400.06,397.59,4.9,6.2,5.6,668,432,261,0.88,1.27,1.19,1.1,1.33,1.21,0.6,0.32,0.22,50,10638,6355.71,2020-03-27 07:09:57,NULL
94695,3,232.39,235.15,232.23,404.9,404.76,402.37,5,8.5,5.6,688,970,276,0.9,1.67,1.21,1.12,1.93,1.24,0.61,0.5,0.22,50,10638,6355.74,2020-03-27 07:11:03,NULL
94696,3,232.15,234.92,231.97,404.5,404.34,401.94,2.4,6.2,5.6,271,457,276,0.4,1.29,1.21,0.47,1.36,1.23,0.57,0.34,0.22,50,10638,6355.76,2020-03-27 07:11:53,NULL
94697,3,231.84,234.72,231.76,404.05,403.99,401.49,3.1,6,5.6,472,301,276,0.46,1.28,1.21,0.65,1.31,1.23,0.72,0.23,0.22,50,10638,6355.78,2020-03-27 07:12:43,NULL
94698,3,232.02,234.71,231.76,404.2,403.98,401.64,3.7,6,5.6,653,306,276,0.48,1.28,1.21,0.8,1.31,1.23,0.81,0.23,0.22,50,10638,6355.8,2020-03-27 07:13:33,NULL
94699,3,231.86,234.68,231.59,404.04,403.81,401.36,5.7,8.2,5.8,890,563,457,0.94,1.75,1.2,1.29,1.84,1.28,0.69,0.31,0.36,50,10638,6355.83,2020-03-27 07:14:40,NULL
94700,3,231.65,234.42,231.34,403.62,403.36,400.95,6.2,8.2,5.8,1071,563,457,0.94,1.75,1.2,1.41,1.83,1.28,0.76,0.31,0.36,50,10638,6355.86,2020-03-27 07:15:30,NULL
94701,3,231.54,234.3,231.21,403.43,403.15,400.75,3.4,6.1,5.8,628,301,457,0.4,1.29,1.2,0.74,1.32,1.28,0.85,0.23,0.36,50,10638,6355.88,2020-03-27 07:16:20,NULL
94702,3,231.55,234.35,231.29,403.48,403.26,400.83,4.8,8.2,5.8,794,563,457,0.73,1.76,1.2,1.07,1.84,1.28,0.74,0.31,0.36,50,10638,6355.91,2020-03-27 07:17:10,NULL
94703,3,231.5,234.21,231.2,403.32,403.05,400.71,2.8,8.1,5.8,447,558,452,0.4,1.74,1.2,0.6,1.82,1.28,0.75,0.31,0.35,50,10638,6355.93,2020-03-27 07:18:17,NULL
94704,3,231.29,234.18,231.22,403.11,403.05,400.55,2.8,8.1,5.8,442,558,457,0.4,1.74,1.21,0.59,1.82,1.28,0.74,0.31,0.36,50,10638,6355.95,2020-03-27 07:19:07,NULL
94705,3,232.94,235.67,232.73,405.83,405.65,403.28,2.8,7,5.8,442,437,467,0.41,1.5,1.21,0.6,1.55,1.29,0.75,0.28,0.36,50,10638,6355.97,2020-03-27 07:19:57,NULL
94706,3,242.51,244.33,241.36,421.62,420.63,419.05,2.9,7.1,5.7,492,518,392,0.41,1.57,1.25,0.64,1.65,1.3,0.78,0.31,0.3,50,10638,6355.99,2020-03-27 07:20:47,NULL
94707,3,235.35,237.35,234.4,409.37,408.55,406.82,2.3,6.9,5.4,261,442,130,0.4,1.51,1.22,0.48,1.57,1.22,0.55,0.28,0.11,50,10638,6356,2020-03-27 07:21:53,NULL
94708,3,235.81,237.58,234.58,409.96,408.9,407.36,2.3,7.2,5.5,256,543,130,0.4,1.52,1.22,0.47,1.58,1.22,0.55,0.28,0.11,50,10638,6356.02,2020-03-27 07:22:43,NULL
94709,3,236.2,237.88,234.81,410.57,409.37,407.91,2,7,5.5,85,452,130,0.39,1.52,1.22,0.39,1.58,1.22,0.22,0.29,0.11,50,10638,6356.03,2020-03-27 07:23:33,NULL
94710,3,236.05,237.78,234.6,410.36,409.1,407.6,2.4,6.9,5.5,266,452,135,0.42,1.52,1.22,0.49,1.58,1.22,0.54,0.28,0.11,50,10638,6356.04,2020-03-27 07:24:23,NULL
94711,3,236.02,237.71,234.58,410.26,409.02,407.55,2,6.9,5.5,75,447,130,0.39,1.51,1.22,0.4,1.57,1.22,0.19,0.28,0.11,50,10638,6356.05,2020-03-27 07:25:30,NULL
94712,3,235.88,237.78,234.59,410.2,409.08,407.44,2,7,5.5,75,447,130,0.39,1.52,1.22,0.4,1.59,1.22,0.19,0.28,0.11,50,10638,6356.06,2020-03-27 07:26:20,NULL
94713,3,235.81,237.58,234.4,409.97,408.75,407.21,2,5.9,5.5,75,316,130,0.39,1.3,1.22,0.39,1.33,1.22,0.2,0.24,0.11,50,10638,6356.07,2020-03-27 07:27:10,NULL
94714,3,235.94,237.69,234.66,410.18,409.07,407.55,3.7,5.9,7,286,316,326,0.8,1.28,1.57,0.84,1.31,1.59,0.34,0.24,0.2,50,10638,6356.09,2020-03-27 07:28:00,NULL
94715,3,235.73,237.35,234.28,409.69,408.44,407.04,4.4,6,5.5,492,326,135,0.87,1.29,1.22,1,1.33,1.22,0.5,0.25,0.11,50,10638,6356.11,2020-03-27 07:29:07,NULL
94716,3,235.66,237.31,234.28,409.61,408.41,406.98,2.5,9.9,5.5,286,804,130,0.46,2.16,1.21,0.53,2.31,1.22,0.53,0.35,0.11,50,10638,6356.13,2020-03-27 07:29:57,NULL
94717,3,235.4,237.1,234.1,409.2,408.07,406.6,2.5,9.9,5.4,286,804,130,0.46,2.16,1.21,0.54,2.3,1.21,0.53,0.35,0.11,50,10638,6356.15,2020-03-27 07:31:03,NULL
94718,3,235.28,236.98,233.93,408.99,407.83,406.35,2.5,6.1,5.4,281,331,135,0.46,1.32,1.21,0.53,1.35,1.21,0.53,0.24,0.11,50,10638,6356.16,2020-03-27 07:31:53,NULL
94719,3,235.19,236.79,233.74,408.75,407.49,406.1,2.5,5.9,7,281,316,321,0.46,1.28,1.56,0.53,1.31,1.58,0.53,0.24,0.2,50,10638,6356.18,2020-03-27 07:33:00,NULL
94720,3,235.06,236.71,233.78,408.56,407.45,406.02,2,6,9.2,75,321,588,0.39,1.29,2.04,0.39,1.32,2.11,0.19,0.24,0.28,50,10638,6356.2,2020-03-27 07:33:50,NULL
94721,3,234.81,236.56,233.51,408.22,407.1,405.58,2,6,9.2,75,321,583,0.39,1.28,2.04,0.39,1.31,2.11,0.2,0.24,0.27,50,10638,6356.22,2020-03-27 07:34:40,NULL
94722,3,234.9,236.65,233.6,408.38,407.25,405.73,2,5.9,9.3,80,316,588,0.39,1.28,2.05,0.39,1.32,2.12,0.2,0.24,0.28,50,10638,6356.24,2020-03-27 07:35:30,NULL
94723,3,234.87,236.63,233.61,408.33,407.24,405.72,2,5.9,7.7,75,311,402,0.39,1.29,1.71,0.39,1.32,1.75,0.19,0.24,0.23,50,10638,6356.25,2020-03-27 07:36:36,NULL
94724,3,234.94,236.69,233.65,408.45,407.33,405.81,2,5.9,5.5,75,311,140,0.39,1.28,1.24,0.39,1.32,1.24,0.2,0.24,0.11,50,10638,6356.26,2020-03-27 07:37:26,NULL
94725,3,234.93,236.7,233.66,408.45,407.34,405.81,4.1,6,5.5,321,311,135,0.87,1.3,1.22,0.92,1.33,1.22,0.35,0.24,0.11,50,10638,6356.27,2020-03-27 07:38:33,NULL
94726,3,234.52,236.28,233.38,407.72,406.74,405.21,2,6,5.4,75,316,130,0.39,1.31,1.21,0.39,1.34,1.21,0.19,0.24,0.11,50,10638,6356.28,2020-03-27 07:39:23,NULL
94727,3,234.65,236.37,233.53,407.92,406.95,405.45,2,6.1,5.5,95,326,130,0.38,1.3,1.21,0.39,1.33,1.22,0.25,0.24,0.11,50,10639,6356.29,2020-03-27 07:40:29,NULL
94728,3,234.59,236.21,233.2,407.73,406.52,405.11,4.1,6,5.5,170,316,130,0.9,1.29,1.21,0.92,1.32,1.21,0.19,0.24,0.11,50,10639,6356.3,2020-03-27 07:41:19,NULL
94729,3,234.58,236.25,233.13,407.75,406.49,405.05,4.2,5.9,5.5,176,316,130,0.91,1.29,1.21,0.92,1.32,1.21,0.19,0.24,0.11,50,10639,6356.31,2020-03-27 07:42:09,NULL
94730,3,234.51,236.15,233.05,407.6,406.34,404.92,4.3,5.9,5.5,176,306,125,0.95,1.28,1.21,0.96,1.3,1.21,0.19,0.24,0.11,50,10639,6356.32,2020-03-27 07:42:59,NULL
94731,3,234.47,236.08,233.01,407.51,406.24,404.85,3.7,5.9,5.5,100,301,130,0.8,1.29,1.21,0.8,1.32,1.21,0.12,0.24,0.11,50,10639,6356.33,2020-03-27 07:44:06,NULL
94732,3,234.39,236.07,232.94,407.43,406.18,404.72,4,5.9,5.4,291,306,130,0.83,1.27,1.21,0.87,1.3,1.21,0.33,0.24,0.11,50,10639,6356.34,2020-03-27 07:44:56,NULL
94733,3,234.25,235.85,232.85,407.12,405.92,404.52,2.7,5.9,5.4,120,321,130,0.51,1.29,1.21,0.52,1.31,1.21,0.24,0.24,0.11,50,10639,6356.35,2020-03-27 07:46:02,NULL
94734,3,234.3,235.99,232.88,407.28,406.06,404.59,3.1,5.9,5.4,316,306,130,0.55,1.27,1.21,0.64,1.3,1.21,0.5,0.23,0.11,50,10639,6356.36,2020-03-27 07:46:52,NULL
94735,3,234.49,236.07,233.05,407.52,406.27,404.9,3.2,5.9,5.4,321,306,130,0.57,1.28,1.21,0.65,1.31,1.21,0.5,0.24,0.11,50,10639,6356.37,2020-03-27 07:47:42,NULL
94736,3,234.63,236.12,233.22,407.68,406.47,405.17,4.2,5.9,5.4,724,311,135,0.58,1.28,1.21,0.92,1.3,1.21,0.79,0.24,0.11,50,10639,6356.39,2020-03-27 07:48:32,NULL
94737,3,235.05,236.75,233.69,408.59,407.41,405.94,5.8,8.1,5.5,925,583,130,0.94,1.77,1.22,1.31,1.86,1.21,0.71,0.31,0.11,50,10639,6356.42,2020-03-27 07:49:39,NULL
94738,3,236.37,238.06,235.03,410.87,409.71,408.24,5.8,10.4,5.5,940,865,135,0.94,2.27,1.22,1.32,2.42,1.22,0.71,0.36,0.11,50,10639,6356.45,2020-03-27 07:50:29,NULL
94739,3,234.33,236.09,233.1,407.4,406.33,404.81,4.1,10.3,5.5,709,844,130,0.53,2.25,1.21,0.88,2.39,1.21,0.8,0.35,0.11,50,10639,6356.48,2020-03-27 07:51:35,NULL
94740,3,234.35,236.14,233.16,407.46,406.43,404.88,4.1,6.9,5.5,709,437,130,0.53,1.51,1.21,0.88,1.57,1.21,0.8,0.28,0.11,50,10639,6356.5,2020-03-27 07:52:25,NULL
94741,3,234.72,236.51,233.45,408.1,407,405.44,4.7,6.9,7,890,437,316,0.56,1.52,1.56,1.05,1.57,1.58,0.85,0.28,0.2,50,10639,6356.53,2020-03-27 07:53:15,NULL
94742,3,234.91,236.71,233.62,408.43,407.32,405.76,4.7,6.9,7,880,437,321,0.55,1.52,1.56,1.04,1.57,1.59,0.85,0.28,0.2,50,10639,6356.56,2020-03-27 07:54:05,NULL
94743,3,234.86,236.72,233.65,408.4,407.35,405.74,5.4,6.9,5.5,1071,437,125,0.57,1.51,1.22,1.21,1.57,1.22,0.88,0.28,0.11,50,10639,6356.59,2020-03-27 07:55:12,NULL
94744,3,234.78,236.56,233.55,408.19,407.12,405.59,4.9,6.9,5.5,980,432,125,0.54,1.51,1.21,1.02,1.57,1.22,0.86,0.28,0.11,50,10639,6356.62,2020-03-27 07:56:02,NULL
94745,3,234.75,236.49,233.44,408.11,406.98,405.47,3.2,6.9,5.5,477,437,125,0.5,1.52,1.21,0.68,1.57,1.21,0.69,0.28,0.1,50,10639,6356.64,2020-03-27 07:56:52,NULL
94746,3,234.84,236.54,233.57,408.24,407.13,405.66,3.1,6.9,5.4,467,432,125,0.48,1.52,1.21,0.67,1.57,1.21,0.69,0.28,0.1,50,10639,6356.66,2020-03-27 07:57:42,NULL
94747,3,234.83,236.46,233.51,408.15,407.01,405.6,3.1,6,5.8,467,321,462,0.48,1.31,1.22,0.66,1.35,1.3,0.7,0.24,0.36,50,10639,6356.68,2020-03-27 07:58:49,NULL
94748,3,234.39,236.11,233.18,407.46,406.42,404.93,3.2,5.9,5.8,467,306,457,0.5,1.28,1.23,0.68,1.31,1.3,0.69,0.23,0.35,50,10639,6356.7,2020-03-27 07:59:39,NULL
94749,3,234.16,235.74,232.96,406.95,405.9,404.54,3.2,6,6,467,326,482,0.49,1.3,1.26,0.67,1.33,1.34,0.71,0.25,0.36,50,10639,6356.72,2020-03-27 08:00:29,NULL
94750,3,234.13,235.75,232.91,406.93,405.87,404.47,3.9,6,6,673,336,482,0.55,1.3,1.26,0.86,1.34,1.34,0.78,0.25,0.36,50,10639,6356.74,2020-03-27 08:01:19,NULL
94751,3,234.04,235.79,232.96,406.88,405.95,404.43,3.4,6.1,6,487,352,477,0.54,1.32,1.26,0.72,1.36,1.34,0.67,0.26,0.36,50,10639,6356.76,2020-03-27 08:02:25,NULL
94752,3,234.04,235.59,232.84,406.71,405.68,404.34,3.4,6,6.1,482,326,487,0.54,1.3,1.27,0.72,1.34,1.36,0.67,0.25,0.36,50,10639,6356.78,2020-03-27 08:03:15,NULL
94753,3,234.13,235.48,232.69,406.69,405.45,404.28,3.4,6,6,487,321,477,0.54,1.3,1.27,0.72,1.33,1.35,0.68,0.24,0.35,50,10639,6356.8,2020-03-27 08:04:05,NULL
94754,3,233.66,235.06,232.32,405.92,404.76,403.55,4,6,6,593,326,472,0.66,1.29,1.27,0.9,1.32,1.35,0.68,0.24,0.35,50,10639,6356.82,2020-03-27 08:04:55,NULL
94755,3,233.59,234.91,232.21,405.74,404.54,403.4,2.7,6,8,281,316,543,0.48,1.29,1.74,0.55,1.32,1.82,0.51,0.24,0.3,50,10639,6356.84,2020-03-27 08:06:02,NULL
94756,3,233.61,234.89,232.14,405.74,404.46,403.35,2.7,6,8,276,316,548,0.47,1.28,1.72,0.54,1.32,1.8,0.51,0.24,0.3,50,10639,6356.86,2020-03-27 08:06:52,NULL
94757,3,233.6,234.95,232.16,405.78,404.54,403.37,2.7,6,5.9,281,326,316,0.47,1.3,1.29,0.54,1.33,1.32,0.52,0.25,0.24,50,10639,6356.88,2020-03-27 08:07:42,NULL
94758,3,233.34,234.68,231.96,405.31,404.12,402.97,4.4,6,8.1,482,316,573,0.86,1.29,1.76,0.98,1.32,1.84,0.49,0.24,0.31,50,10639,6356.9,2020-03-27 08:08:32,NULL
94759,3,233.16,234.51,231.71,405.02,403.76,402.59,6.7,6,8.1,729,316,568,1.34,1.29,1.75,1.52,1.32,1.84,0.48,0.24,0.31,50,10639,6356.93,2020-03-27 08:09:39,NULL
94760,3,233.41,234.84,231.98,405.51,404.28,403.04,6.7,6,5.9,739,316,316,1.35,1.29,1.29,1.53,1.32,1.32,0.48,0.24,0.24,50,10639,6356.95,2020-03-27 08:10:29,NULL
94761,3,232.95,234.49,231.65,404.81,403.69,402.36,3.2,6.9,5.9,452,397,311,0.49,1.46,1.29,0.66,1.5,1.32,0.68,0.27,0.24,50,10639,6356.97,2020-03-27 08:11:19,NULL
94762,3,232.74,234.34,231.57,404.51,403.49,402.11,4.6,6,7.5,618,316,492,0.81,1.28,1.63,1.01,1.31,1.69,0.6,0.24,0.29,50,10639,6356.99,2020-03-27 08:12:09,NULL
94763,3,233.07,234.56,231.75,404.98,403.84,402.55,4.8,9.2,6,523,1051,316,0.94,1.8,1.3,1.07,2.07,1.33,0.49,0.51,0.24,50,10639,6357.02,2020-03-27 08:13:15,NULL
94764,3,233.78,235.39,232.53,406.31,405.23,403.83,2.7,7,6,281,588,316,0.47,1.54,1.3,0.54,1.64,1.33,0.51,0.36,0.24,50,10639,6357.04,2020-03-27 08:14:05,NULL
94765,3,233.93,235.43,232.49,406.48,405.24,403.93,5.3,7.1,6,714,548,321,0.96,1.49,1.3,1.19,1.58,1.33,0.6,0.35,0.24,50,10639,6357.07,2020-03-27 08:14:55,NULL
94766,3,233.9,235.39,232.5,406.42,405.2,403.92,5.3,6.4,6,714,482,316,0.96,1.35,1.3,1.19,1.42,1.33,0.6,0.34,0.24,50,10639,6357.1,2020-03-27 08:15:45,NULL
94767,3,233.58,235.14,232.34,405.93,404.86,403.5,3.9,6.6,6,658,507,316,0.53,1.39,1.3,0.84,1.47,1.33,0.78,0.34,0.24,50,10639,6357.12,2020-03-27 08:16:52,NULL
94768,3,233.49,234.9,232.16,405.63,404.49,403.26,3.3,6.5,6,492,502,316,0.52,1.37,1.3,0.71,1.45,1.33,0.7,0.35,0.24,50,10639,6357.14,2020-03-27 08:17:42,NULL
94769,3,233.3,234.91,232.16,405.48,404.49,403.1,3.3,6.5,6,482,502,311,0.52,1.38,1.3,0.7,1.47,1.33,0.69,0.35,0.24,50,10639,6357.16,2020-03-27 08:18:32,NULL
94770,3,233.16,234.92,232.03,405.37,404.39,402.86,3.4,6.7,6,125,533,311,0.72,1.41,1.3,0.73,1.5,1.33,0.17,0.35,0.24,50,10639,6357.18,2020-03-27 08:19:22,NULL
94771,3,232.89,234.71,231.93,404.95,404.12,402.55,3.5,6.8,6.2,125,523,321,0.73,1.42,1.34,0.73,1.49,1.36,0.17,0.34,0.24,50,10639,6357.2,2020-03-27 08:20:29,NULL
94772,3,232.84,234.74,232.05,404.94,404.26,402.61,3.5,6.8,6.2,120,538,321,0.74,1.42,1.34,0.73,1.52,1.37,0.16,0.36,0.24,50,10639,6357.22,2020-03-27 08:21:19,NULL
94773,3,232.72,234.43,231.7,404.56,403.68,402.19,3.4,9,6.2,120,799,321,0.73,1.9,1.33,0.73,2.06,1.36,0.17,0.39,0.24,50,10639,6357.24,2020-03-27 08:22:25,NULL
94774,3,232.76,234.55,231.76,404.7,403.85,402.29,3.4,9.1,6.1,125,804,316,0.72,1.93,1.33,0.73,2.08,1.36,0.17,0.39,0.23,50,10639,6357.26,2020-03-27 08:23:15,NULL
94775,3,232.5,234.33,231.52,404.28,403.44,401.85,3.6,7.9,6.2,125,658,316,0.76,1.65,1.33,0.77,1.77,1.36,0.16,0.37,0.23,50,10639,6357.28,2020-03-27 08:24:22,NULL
94776,3,232.37,234.2,231.33,404.06,403.16,401.57,3.7,8.1,6.3,115,668,347,0.77,1.68,1.36,0.77,1.8,1.4,0.15,0.37,0.25,50,10639,6357.3,2020-03-27 08:25:12,NULL
94777,3,232.22,234.06,231.29,403.82,403.01,401.42,3.7,8.3,6.5,120,694,372,0.77,1.72,1.39,0.77,1.84,1.43,0.16,0.38,0.26,50,10639,6357.32,2020-03-27 08:26:18,NULL
94778,3,232.22,234.11,231.34,403.86,403.1,401.46,3.8,8.1,6.6,301,663,377,0.76,1.68,1.4,0.81,1.8,1.45,0.37,0.37,0.26,50,10639,6357.34,2020-03-27 08:27:08,NULL
94779,3,232.2,234.11,231.46,403.84,403.2,401.55,3.8,10.3,6.6,296,930,377,0.76,2.17,1.4,0.81,2.35,1.44,0.37,0.39,0.26,50,10639,6357.37,2020-03-27 08:28:15,NULL
94780,3,232.35,234.21,231.47,404.06,403.3,401.68,8.8,10.6,6.6,774,1005,377,1.86,2.21,1.4,2.01,2.42,1.45,0.38,0.42,0.26,50,10639,6357.41,2020-03-27 08:29:05,NULL
94781,3,231.96,233.9,230.93,403.45,402.56,400.88,8.7,11.2,6.6,754,1046,377,1.81,2.3,1.39,1.96,2.56,1.44,0.38,0.41,0.26,50,10639,6357.45,2020-03-27 08:29:55,NULL
94782,3,231.77,233.72,230.79,403.13,402.28,400.59,8.8,7.5,6.6,759,618,382,1.84,1.53,1.4,1.99,1.64,1.44,0.38,0.38,0.26,50,10639,6357.48,2020-03-27 08:30:45,NULL
94783,3,231.66,233.53,230.65,402.87,402,400.37,10.3,7.3,7.7,1051,618,487,2.1,1.48,1.65,2.35,1.6,1.71,0.45,0.39,0.28,50,10639,6357.52,2020-03-27 08:31:51,NULL
94784,3,231.74,233.69,230.76,403.08,402.24,400.54,12.2,7.3,6.1,1247,608,301,2.49,1.5,1.31,2.78,1.62,1.34,0.45,0.38,0.23,50,10639,6357.56,2020-03-27 08:32:41,NULL
94785,3,231.69,233.61,230.69,402.97,402.1,400.44,12.5,7.8,6.1,1272,633,301,2.55,1.56,1.31,2.85,1.68,1.34,0.45,0.38,0.23,50,10639,6357.6,2020-03-27 08:33:48,NULL
94786,3,231.48,233.45,230.69,402.64,401.95,400.25,11.6,7.6,8.3,1312,623,553,2.31,1.52,1.78,2.63,1.64,1.86,0.49,0.38,0.3,50,10640,6357.64,2020-03-27 08:34:55,NULL
94787,3,231.14,232.98,230.14,401.94,401.08,399.48,11.6,7.5,6.2,1307,603,301,2.3,1.51,1.31,2.63,1.61,1.34,0.49,0.37,0.23,50,10640,6357.68,2020-03-27 08:36:02,NULL
94788,3,231.41,233,230.04,402.19,401.01,399.62,11.1,7.3,6.5,1111,568,336,2.27,1.47,1.36,2.52,1.58,1.4,0.44,0.36,0.24,50,10640,6357.71,2020-03-27 08:37:08,NULL
94789,3,230.95,232.62,229.69,401.46,400.38,398.93,11.1,7.3,6.4,1111,558,316,2.28,1.46,1.34,2.53,1.55,1.37,0.44,0.36,0.23,50,10640,6357.74,2020-03-27 08:38:15,NULL
94790,3,231.39,233,230.1,402.17,401.06,399.66,11.2,7.3,6.4,1121,563,321,2.29,1.46,1.35,2.54,1.56,1.38,0.44,0.36,0.23,50,10640,6357.77,2020-03-27 08:39:05,NULL
94791,3,231.04,232.7,229.95,401.62,400.67,399.24,13.7,7.5,6.4,1538,578,321,2.74,1.5,1.35,3.14,1.6,1.38,0.49,0.36,0.24,50,10640,6357.81,2020-03-27 08:40:12,NULL
94792,3,231.22,232.91,229.91,401.95,400.81,399.35,13.9,7.2,8.8,1554,558,764,2.78,1.46,1.81,3.17,1.56,1.96,0.49,0.36,0.39,50,10640,6357.86,2020-03-27 08:41:02,NULL
94793,3,231.11,232.85,229.9,401.8,400.76,399.25,11,7.2,8.8,950,563,764,2.31,1.46,1.8,2.49,1.56,1.96,0.38,0.36,0.39,50,10640,6357.9,2020-03-27 08:41:52,NULL
94794,3,230.72,232.58,229.94,401.23,400.55,398.94,11,7.2,6.6,950,558,502,2.32,1.46,1.34,2.5,1.56,1.43,0.38,0.36,0.35,50,10640,6357.93,2020-03-27 08:42:42,NULL
94795,3,230.8,232.5,229.75,401.23,400.32,398.86,13.1,7.4,6.7,1181,568,507,2.75,1.48,1.35,2.99,1.57,1.43,0.4,0.36,0.35,50,10640,6357.97,2020-03-27 08:43:48,NULL
94796,3,231.04,232.71,229.88,401.62,400.61,399.17,11.3,8.4,6.6,1116,694,502,2.3,1.67,1.34,2.55,1.8,1.43,0.44,0.38,0.35,50,10640,6358.01,2020-03-27 08:44:55,NULL
94797,3,231,232.72,229.84,401.6,400.59,399.1,11.4,7.8,6.6,1131,613,502,2.34,1.55,1.35,2.59,1.66,1.43,0.44,0.37,0.35,50,10640,6358.05,2020-03-27 08:45:45,NULL
94798,3,231.12,232.72,229.8,401.7,400.56,399.17,11.9,7.8,6.4,1337,623,367,2.37,1.55,1.33,2.71,1.66,1.37,0.49,0.38,0.27,50,10640,6358.09,2020-03-27 08:46:52,NULL
94799,3,231.2,232.7,229.96,401.74,400.67,399.37,11.9,10,6.4,1332,880,362,2.36,2.03,1.33,2.7,2.2,1.38,0.49,0.4,0.26,50,10640,6358.13,2020-03-27 08:47:42,NULL
94800,3,230.92,232.46,229.54,401.3,400.11,398.77,16.7,10.7,6.4,1845,950,191,3.35,2.16,1.36,3.84,2.53,1.38,0.48,0.41,0.14,50,10640,6358.18,2020-03-27 08:48:48,NULL
94801,3,231.24,232.74,229.74,401.82,400.53,399.22,15,10,7.9,1775,875,372,2.92,2.02,1.7,3.41,2.2,1.74,0.52,0.4,0.21,50,10640,6358.23,2020-03-27 08:49:55,NULL
94802,3,230.99,232.42,229.48,401.32,400.02,398.77,15,7.8,7.9,1770,613,372,2.93,1.54,1.69,3.42,1.65,1.72,0.52,0.37,0.22,50,10640,6358.28,2020-03-27 08:50:45,NULL
94803,3,231.15,232.5,229.59,401.53,400.19,399.01,13,7.8,7.9,1559,608,372,2.52,1.54,1.69,2.96,1.65,1.73,0.53,0.37,0.21,50,10640,6358.32,2020-03-27 08:51:52,NULL
94804,3,230.99,232.43,229.49,401.33,400.04,398.79,9.7,7.9,6.7,1071,628,216,1.91,1.56,1.41,2.18,1.68,1.42,0.49,0.37,0.16,50,10640,6358.35,2020-03-27 08:52:42,NULL
94805,3,230.82,232.33,229.39,401.1,399.87,398.56,9.8,8,6.6,1071,638,201,1.92,1.59,1.39,2.2,1.72,1.39,0.49,0.37,0.14,50,10640,6358.38,2020-03-27 08:53:48,NULL
94806,3,230.6,232.09,229.16,400.7,399.46,398.17,9.9,8.1,6.4,1081,638,186,1.94,1.6,1.36,2.21,1.72,1.36,0.49,0.37,0.14,50,10640,6358.41,2020-03-27 08:54:38,NULL
94807,3,230.74,232.24,229.34,400.95,399.74,398.44,9.4,9,6.4,885,759,186,1.92,1.83,1.36,2.11,1.98,1.37,0.42,0.38,0.14,50,10640,6358.44,2020-03-27 08:55:28,NULL
94808,3,230.71,232.24,229.27,400.92,399.68,398.35,9.5,8.8,6.4,885,734,186,1.92,1.78,1.36,2.11,1.92,1.37,0.42,0.38,0.14,50,10640,6358.47,2020-03-27 08:56:18,NULL
94809,3,230.89,232.35,229.53,401.18,400,398.73,9.1,8.8,6.4,709,739,186,1.9,1.78,1.36,2.02,1.92,1.37,0.35,0.38,0.13,50,10640,6358.5,2020-03-27 08:57:25,NULL
94810,3,230.88,232.4,229.5,401.21,400.02,398.7,9,8.8,6.5,699,739,201,1.88,1.77,1.38,2,1.92,1.39,0.35,0.39,0.14,50,10640,6358.53,2020-03-27 08:58:15,NULL
94811,3,230.69,232.21,229.34,400.88,399.71,398.39,10.6,8.7,6.5,870,729,196,2.22,1.76,1.38,2.37,1.91,1.38,0.36,0.38,0.14,50,10640,6358.56,2020-03-27 08:59:21,NULL
94812,3,230.63,232.21,229.36,400.83,399.73,398.37,9.1,13.9,6.3,709,1845,181,1.9,2.56,1.35,2.02,3.15,1.36,0.35,0.58,0.13,50,10640,6358.61,2020-03-27 09:00:11,NULL
94813,3,230.85,232.47,229.5,401.25,400.08,398.68,9.1,13.2,6.4,704,1800,181,1.91,2.36,1.36,2.03,2.97,1.37,0.35,0.61,0.13,50,10641,6358.65,2020-03-27 09:01:01,NULL
94814,3,230.88,232.59,229.69,401.37,400.34,398.86,9.2,17.4,6.3,714,1996,176,1.91,3.44,1.35,2.04,3.97,1.36,0.35,0.5,0.13,50,10641,6358.7,2020-03-27 09:01:51,NULL
94815,3,230.79,232.4,229.67,401.13,400.17,398.76,8.9,17.1,8.5,548,1926,437,1.89,3.35,1.84,1.96,3.86,1.88,0.28,0.5,0.23,50,10641,6358.75,2020-03-27 09:02:58,NULL
94816,3,230.57,232.18,229.46,400.75,399.8,398.39,9,20.2,8.5,558,2408,437,1.91,3.88,1.83,1.98,4.46,1.88,0.28,0.5,0.23,50,10641,6358.81,2020-03-27 09:03:48,NULL
94817,3,230.66,232.33,229.4,400.96,399.87,398.42,9.5,19.9,6.3,764,2248,181,1.99,3.97,1.36,2.12,4.56,1.36,0.36,0.49,0.13,50,10641,6358.86,2020-03-27 09:04:54,NULL
94818,3,230.74,232.29,229.38,400.99,399.82,398.48,9.4,17.9,6.3,754,1996,181,1.96,3.56,1.36,2.09,4.08,1.37,0.36,0.49,0.13,50,10641,6358.91,2020-03-27 09:05:44,NULL
94819,3,230.41,231.96,229.2,400.42,399.38,398.03,9.4,18.1,6.3,749,2001,176,1.96,3.6,1.36,2.09,4.11,1.37,0.36,0.49,0.13,50,10641,6358.96,2020-03-27 09:06:51,NULL
94820,3,230.53,232.03,229.25,400.59,399.48,398.18,9.3,14.8,6.3,739,1388,176,1.95,3.09,1.36,2.07,3.38,1.37,0.36,0.41,0.13,50,10641,6359,2020-03-27 09:07:41,NULL
94821,3,230.44,231.8,229.12,400.31,399.18,397.99,8.9,12.7,6.4,548,905,181,1.89,2.73,1.36,1.97,2.87,1.36,0.28,0.31,0.14,50,10641,6359.03,2020-03-27 09:08:31,NULL
94822,3,230.35,231.71,229.05,400.16,399.03,397.86,10.7,12.8,7.9,749,895,362,2.29,2.75,1.69,2.4,2.88,1.72,0.31,0.31,0.21,50,10641,6359.06,2020-03-27 09:09:21,NULL
94823,3,230.4,231.98,229.25,400.43,399.43,398.06,12.9,18.6,7.8,995,2041,357,2.75,3.72,1.69,2.92,4.25,1.73,0.34,0.48,0.21,50,10641,6359.12,2020-03-27 09:10:28,NULL
94824,3,230.71,232.28,229.41,400.96,399.84,398.47,8.7,20.9,6.5,533,2559,191,1.86,4.06,1.39,1.93,4.79,1.39,0.28,0.53,0.14,50,10641,6359.17,2020-03-27 09:11:35,NULL
94825,3,230.07,231.97,229.28,400.14,399.45,397.81,9.3,18.4,8.6,719,2031,442,1.93,3.7,1.84,2.05,4.22,1.89,0.35,0.48,0.23,50,10641,6359.22,2020-03-27 09:12:24,NULL
94826,3,229.72,231.78,229.19,399.67,399.21,397.43,9.2,20.8,8.6,714,2298,442,1.91,4.17,1.84,2.03,4.76,1.88,0.35,0.48,0.24,50,10641,6359.28,2020-03-27 09:13:31,NULL
94827,3,229.76,231.74,228.99,399.67,399,397.29,9.3,22,6.5,719,2424,191,1.93,4.42,1.39,2.05,5.03,1.39,0.36,0.48,0.14,50,10641,6359.34,2020-03-27 09:14:21,NULL
94828,3,232.62,234.46,231.62,404.5,403.63,402.04,10,24.6,6.6,1131,3077,382,1.95,4.8,1.38,2.23,5.69,1.43,0.5,0.54,0.27,50,10641,6359.42,2020-03-27 09:15:27,NULL
94829,3,232.58,234.39,231.64,404.41,403.6,402.03,12.2,22.1,6.6,1367,2554,382,2.4,4.45,1.39,2.76,5.12,1.43,0.5,0.5,0.27,50,10641,6359.49,2020-03-27 09:16:18,NULL
94830,3,232.68,234.38,231.6,404.49,403.55,402.08,12.1,14,6.8,1362,1091,402,2.4,3.05,1.41,2.75,3.23,1.46,0.49,0.34,0.27,50,10641,6359.54,2020-03-27 09:17:24,NULL
94831,3,232.5,234.31,231.41,404.27,403.33,401.76,12.2,14,6.7,1367,1091,387,2.42,3.02,1.4,2.78,3.21,1.44,0.49,0.34,0.27,50,10641,6359.59,2020-03-27 09:18:14,NULL
94832,3,232.37,234.24,231.34,404.09,403.21,401.59,13,16.6,6.6,1574,1669,382,2.5,3.48,1.39,2.95,3.85,1.44,0.53,0.43,0.27,50,10641,6359.65,2020-03-27 09:19:21,NULL
94833,3,232.43,234.28,231.43,404.18,403.32,401.71,10.8,20.5,6.9,1347,2343,412,2.03,4.13,1.44,2.44,4.74,1.49,0.56,0.5,0.28,50,10641,6359.72,2020-03-27 09:20:10,NULL
94834,3,232.15,234.03,231.18,403.73,402.88,401.25,10.2,19.8,7.2,1146,2283,553,1.99,3.96,1.46,2.29,4.59,1.57,0.5,0.5,0.36,50,10642,6359.79,2020-03-27 09:21:17,NULL
94835,3,231.68,233.53,230.74,402.89,402.07,400.47,9.7,19.8,7.2,955,2263,558,1.95,3.93,1.47,2.16,4.53,1.57,0.44,0.5,0.36,50,10642,6359.85,2020-03-27 09:22:07,NULL
94836,3,231.97,233.86,230.99,403.42,402.58,400.94,9.9,18.8,7,970,2157,362,2,3.75,1.46,2.21,4.32,1.49,0.44,0.5,0.24,50,10642,6359.91,2020-03-27 09:22:57,NULL
94837,3,231.9,233.91,231.13,403.41,402.74,401,9.9,18.6,7,975,2147,367,1.99,3.72,1.45,2.21,4.3,1.5,0.44,0.5,0.24,50,10642,6359.97,2020-03-27 09:23:47,NULL
94838,3,231.89,233.88,231.11,403.37,402.69,400.97,9.7,18.7,7,965,2152,372,1.97,3.73,1.47,2.19,4.3,1.5,0.44,0.5,0.24,50,10642,6360.03,2020-03-27 09:24:54,NULL
94839,3,231.8,233.96,231.16,403.36,402.81,400.94,11.1,18.9,6.9,1116,2167,347,2.25,3.79,1.82,2.51,4.37,1.9,0.44,0.5,0.29,50,10642,6360.09,2020-03-27 09:25:44,NULL
94840,3,232.11,233.93,231.02,403.6,402.66,401.08,10.9,18.9,7,1116,2172,357,2.21,3.77,1.45,2.47,4.34,1.48,0.45,0.5,0.24,50,10642,6360.15,2020-03-27 09:26:34,NULL
94841,3,232.32,234.07,231.18,403.9,402.92,401.4,9.1,13,6.8,769,1005,352,1.9,2.79,1.42,2.04,2.96,1.46,0.38,0.34,0.24,50,10642,6360.19,2020-03-27 09:27:24,NULL
94842,3,232.46,234.22,231.29,404.16,403.15,401.61,11.1,13.3,8.5,990,1041,558,2.32,2.85,1.8,2.52,3.03,1.88,0.39,0.34,0.3,50,10642,6360.23,2020-03-27 09:28:30,NULL
94843,3,232.49,234.24,231.27,404.21,403.15,401.63,11.1,13.3,8.6,985,1036,558,2.31,2.85,1.8,2.51,3.03,1.88,0.4,0.34,0.3,50,10642,6360.27,2020-03-27 09:29:20,NULL
94844,3,232.01,234.04,231.12,403.62,402.84,401.09,11,19.7,7.8,985,2273,397,2.29,3.94,1.65,2.49,4.55,1.69,0.4,0.5,0.23,50,10642,6360.33,2020-03-27 09:30:10,NULL
94845,3,232.25,234.12,231.21,403.89,403,401.37,9.5,19,7.7,799,2207,387,1.97,3.82,1.64,2.11,4.42,1.67,0.38,0.5,0.23,50,10642,6360.39,2020-03-27 09:31:00,NULL
94846,3,232.39,234.21,231.12,404.09,402.99,401.41,11.2,19,5.7,1206,2197,130,2.02,3.79,1.16,2.24,4.38,1.16,0.44,0.5,0.11,50,10642,6360.45,2020-03-27 09:32:07,NULL
94847,3,232.37,234.13,231.13,404,402.93,401.4,9.8,19.3,5.7,970,2222,130,1.96,3.87,1.17,2.18,4.46,1.17,0.44,0.5,0.11,50,10642,6360.51,2020-03-27 09:32:57,NULL
94848,3,232.56,234.19,231.2,404.21,403.04,401.62,10,19.1,5.9,980,2172,145,1.98,3.82,1.2,2.19,4.38,1.22,0.44,0.5,0.12,50,10642,6360.56,2020-03-27 09:33:47,NULL
94849,3,232.74,234.37,231.37,404.53,403.35,401.93,10.5,19.2,6,1186,2187,150,2.04,3.84,1.21,2.35,4.42,1.22,0.5,0.49,0.12,50,10642,6360.62,2020-03-27 09:34:37,NULL
94850,3,232.57,234.16,231.25,404.2,403.06,401.68,10.6,19,5.9,1186,2167,150,2.06,3.81,1.21,2.37,4.38,1.22,0.5,0.49,0.12,50,10642,6360.68,2020-03-27 09:35:44,NULL
94851,3,232.16,233.8,230.86,403.53,402.41,400.99,10.3,19,5.9,1156,2152,150,2,3.81,1.2,2.3,4.38,1.21,0.5,0.49,0.12,50,10642,6360.74,2020-03-27 09:36:34,NULL
94852,3,232.09,233.72,230.81,403.4,402.29,400.88,10.2,12.7,6,1151,804,150,1.98,2.8,1.21,2.29,2.91,1.21,0.5,0.28,0.12,50,10642,6360.78,2020-03-27 09:37:24,NULL
94853,3,232.06,233.7,230.69,403.36,402.18,400.76,12.4,12.7,5.9,1398,804,140,2.45,2.79,1.19,2.82,2.9,1.19,0.5,0.28,0.12,50,10642,6360.82,2020-03-27 09:38:14,NULL
94854,3,231.94,233.7,230.71,403.25,402.19,400.66,10.6,15,5.9,1312,1081,140,2,3.28,1.19,2.38,3.46,1.2,0.55,0.32,0.12,50,10643,6360.86,2020-03-27 09:39:20,NULL
94855,3,232.07,233.49,230.75,403.19,402.05,400.82,10,18.9,6,965,2006,150,2,3.84,1.2,2.22,4.33,1.2,0.43,0.46,0.12,50,10643,6360.91,2020-03-27 09:40:10,NULL
94856,3,231.84,233.25,230.52,402.78,401.63,400.41,10.1,18.7,5.9,965,1976,140,2.05,3.81,1.19,2.25,4.28,1.19,0.43,0.46,0.12,50,10643,6360.96,2020-03-27 09:41:17,NULL
94857,3,231.61,233.27,230.47,402.6,401.61,400.17,10,19,6,950,2001,150,2.02,3.87,1.21,2.23,4.36,1.21,0.43,0.46,0.12,50,10643,6361.01,2020-03-27 09:42:07,NULL
94858,3,231.19,233.04,230.19,402.04,401.18,399.57,10.2,18.9,6.1,970,1991,160,2.04,3.85,1.22,2.25,4.34,1.23,0.43,0.46,0.13,50,10643,6361.06,2020-03-27 09:43:13,NULL
94859,3,231.36,233.18,230.38,402.3,401.45,399.87,10.1,18.7,7.9,955,1981,397,2.04,3.81,1.65,2.24,4.3,1.69,0.43,0.46,0.24,50,10643,6361.12,2020-03-27 09:44:03,NULL
94860,3,231.14,233.01,230.35,401.97,401.29,399.67,10.6,18.8,7.9,1146,1981,402,2.06,3.85,1.66,2.35,4.32,1.7,0.49,0.46,0.23,50,10643,6361.18,2020-03-27 09:44:53,NULL
94861,3,230.84,232.88,230.13,401.6,400.98,399.21,12.7,19,6,1538,1996,150,2.42,3.88,1.21,2.86,4.36,1.21,0.54,0.46,0.12,50,10643,6361.24,2020-03-27 09:45:43,NULL
94862,3,230.9,232.94,230.1,401.7,401.01,399.23,12.8,23.6,5.9,1548,2755,145,2.43,4.69,1.19,2.88,5.43,1.19,0.54,0.51,0.12,50,10643,6361.31,2020-03-27 09:46:50,NULL
94863,3,231.02,232.9,230.07,401.76,400.94,399.31,12.7,14.9,7.3,1523,1046,331,2.43,3.23,1.52,2.86,3.39,1.55,0.53,0.31,0.21,50,10643,6361.36,2020-03-27 09:47:57,NULL
94864,3,231.06,232.74,229.88,401.66,400.64,399.18,12.7,12.7,7.3,1518,774,326,2.42,2.78,1.52,2.86,2.88,1.55,0.53,0.27,0.21,50,10643,6361.4,2020-03-27 09:48:47,NULL
94865,3,231.04,232.81,230,401.71,400.81,399.27,13,12.7,5.9,1554,774,150,2.49,2.78,1.19,2.93,2.87,1.2,0.53,0.27,0.13,50,10643,6361.44,2020-03-27 09:49:53,NULL
94866,3,231.12,233.01,230.2,401.95,401.15,399.51,16,21.3,5.9,2026,2489,140,3.02,4.2,1.2,3.63,4.88,1.2,0.56,0.51,0.13,50,10643,6361.52,2020-03-27 09:50:43,NULL
94867,3,230.94,232.62,229.85,401.45,400.52,399.06,11.5,18.7,5.9,1518,1956,150,2.09,3.8,1.19,2.58,4.27,1.19,0.59,0.46,0.13,50,10643,6361.58,2020-03-27 09:51:50,NULL
94868,3,231.25,232.86,229.97,401.93,400.82,399.42,11.6,19.7,6,1523,2072,145,2.11,4.02,1.19,2.6,4.52,1.19,0.58,0.46,0.13,50,10643,6361.64,2020-03-27 09:52:40,NULL
94869,3,231.26,232.9,230.04,401.97,400.92,399.5,12.5,19.9,6,1503,2097,321,2.4,4.06,1.18,2.83,4.57,1.22,0.53,0.46,0.27,50,10643,6361.71,2020-03-27 09:53:46,NULL
94870,3,231.12,232.64,229.87,401.63,400.55,399.23,11,19.8,6,1332,2072,326,2.07,4.05,1.19,2.45,4.54,1.22,0.54,0.46,0.26,50,10643,6361.77,2020-03-27 09:54:53,NULL
94871,3,231.45,233.01,230.22,402.23,401.17,399.81,10.3,20.3,6,1136,2122,321,2.02,4.14,1.18,2.31,4.65,1.22,0.49,0.46,0.26,50,10643,6361.83,2020-03-27 09:55:43,NULL
94872,3,231,232.69,229.92,401.56,400.63,399.17,9.8,20.1,6,940,2132,321,1.99,4.08,1.19,2.2,4.6,1.23,0.43,0.46,0.26,50,10643,6361.89,2020-03-27 09:56:50,NULL
94873,3,231.05,232.68,229.9,401.6,400.6,399.19,9.8,14,5.9,945,965,196,1.97,3.03,1.18,2.18,3.17,1.19,0.43,0.3,0.16,50,10644,6361.93,2020-03-27 09:57:40,NULL
94874,3,231.2,232.68,229.87,401.74,400.58,399.3,10,14,7.9,955,960,442,2,3.03,1.63,2.21,3.18,1.68,0.43,0.3,0.26,50,10644,6361.97,2020-03-27 09:58:46,NULL
94875,3,231.08,232.65,229.78,401.61,400.48,399.12,9.8,12.9,5.9,920,829,191,1.97,2.8,1.18,2.16,2.92,1.19,0.43,0.28,0.16,50,10644,6362,2020-03-27 09:59:36,NULL
94876,3,230.88,232.55,229.66,401.35,400.29,398.84,9.5,18.8,5.9,754,1986,196,1.97,3.81,1.18,2.1,4.29,1.19,0.36,0.46,0.16,50,10644,6362.05,2020-03-27 10:00:26,NULL
94877,3,230.85,232.85,230,401.58,400.84,399.11,9.5,18.8,5.9,749,1996,15,1.97,3.81,1.18,2.1,4.3,1.17,0.36,0.46,0.01,50,10644,6362.1,2020-03-27 10:01:16,NULL
94878,3,230.6,232.78,230.02,401.3,400.8,398.9,9.5,21.7,5.8,759,2559,10,1.97,4.27,1.16,2.1,4.97,1.16,0.36,0.52,0.01,50,10644,6362.16,2020-03-27 10:02:23,NULL
94879,3,230.66,232.64,229.97,401.23,400.63,398.91,9.5,19,5.9,749,2021,15,1.97,3.86,1.18,2.1,4.35,1.17,0.36,0.46,0.01,50,10644,6362.21,2020-03-27 10:03:13,NULL
94880,3,230.83,232.47,229.96,401.23,400.48,399.06,11.3,19,5.9,955,2016,20,2.36,3.87,1.19,2.54,4.34,1.18,0.38,0.46,0.02,50,10644,6362.26,2020-03-27 10:04:19,NULL
94881,3,230.62,232.22,229.71,400.83,400.04,398.65,11.3,19,5.9,960,2006,20,2.35,3.85,1.18,2.52,4.34,1.17,0.38,0.46,0.01,50,10644,6362.31,2020-03-27 10:05:09,NULL
94882,3,230.57,232.15,229.74,400.73,400,398.64,10.2,22.1,5.9,960,2610,15,2.05,4.26,1.18,2.26,4.96,1.17,0.42,0.51,0.01,50,10644,6362.37,2020-03-27 10:06:16,NULL
94883,3,230.65,232.07,229.56,400.73,399.79,398.55,9.8,13.4,7.3,769,935,206,2.04,2.88,1.53,2.17,3.02,1.54,0.35,0.31,0.13,50,10644,6362.4,2020-03-27 10:07:06,NULL
94884,3,230.37,231.53,229.03,400.02,398.86,397.86,11.9,12.9,7.2,1005,829,196,2.49,2.8,1.51,2.68,2.91,1.51,0.38,0.29,0.13,50,10644,6362.43,2020-03-27 10:07:56,NULL
94885,3,230.39,231.52,229.1,400.02,398.91,397.93,9.9,12.9,5.8,774,819,15,2.06,2.8,1.16,2.19,2.91,1.15,0.35,0.28,0.01,50,10644,6362.46,2020-03-27 10:08:46,NULL
94886,3,230.03,231.26,228.92,399.49,398.53,397.46,9.8,19.1,5.9,764,2142,20,2.03,3.73,1.17,2.16,4.36,1.17,0.35,0.47,0.02,50,10644,6362.51,2020-03-27 10:09:53,NULL
94887,3,229.9,231.24,228.78,399.35,398.39,397.23,9.7,20.6,5.8,764,2157,15,2.02,4.15,1.17,2.15,4.67,1.16,0.36,0.46,0.01,50,10644,6362.56,2020-03-27 10:10:59,NULL
94888,3,229.86,231.38,229.2,399.45,398.88,397.56,9.4,19.2,5.9,578,2021,20,1.98,3.89,1.18,2.06,4.38,1.17,0.28,0.46,0.02,50,10644,6362.6,2020-03-27 10:12:06,NULL
94889,3,229.75,231.21,229.01,399.2,398.56,397.29,9.5,19.4,5.8,583,2036,15,2.01,3.92,1.16,2.09,4.42,1.16,0.28,0.46,0.01,50,10644,6362.64,2020-03-27 10:12:56,NULL
94890,3,229.7,231.23,228.93,399.18,398.51,397.19,9.4,19.2,5.8,573,2016,10,1.99,3.89,1.16,2.07,4.38,1.15,0.28,0.46,0.01,50,10644,6362.68,2020-03-27 10:13:46,NULL
94891,3,229.62,231.17,228.84,399.06,398.38,397.03,9.5,19.4,5.8,744,2016,10,1.98,3.93,1.2,2.11,4.4,1.19,0.35,0.46,0.02,50,10644,6362.73,2020-03-27 10:14:36,NULL
94892,3,229.53,231.06,228.57,398.88,398.05,396.73,11.4,19.4,5.7,945,2026,0,2.38,3.93,1.15,2.55,4.42,1.15,0.37,0.46,0,50,10644,6362.78,2020-03-27 10:15:43,NULL
94893,3,232.35,234,231.58,403.87,403.21,401.77,11.4,19.4,5.7,985,2122,0,2.4,3.95,1.16,2.6,4.48,1.15,0.38,0.47,0,50,10644,6362.83,2020-03-27 10:16:33,NULL
94894,3,232.2,233.56,231.18,403.36,402.48,401.3,11.4,15.3,7.6,975,1156,256,2.37,3.32,1.62,2.56,3.51,1.64,0.38,0.33,0.16,50,10644,6362.87,2020-03-27 10:17:39,NULL
94895,3,232.41,233.68,231.13,403.65,402.54,401.43,11.4,12.7,5.7,975,859,5,2.39,2.78,1.16,2.57,2.9,1.15,0.38,0.29,0,50,10644,6362.9,2020-03-27 10:18:49,NULL
94896,3,232.64,233.67,231.35,403.83,402.72,401.82,9.6,12.6,5.7,779,844,5,2,2.77,1.17,2.14,2.89,1.16,0.36,0.29,0,50,10644,6362.93,2020-03-27 10:19:39,NULL
94897,3,232.26,233.55,231.13,403.4,402.43,401.31,10.1,21.2,5.8,980,2333,5,2.05,4.32,1.17,2.26,4.9,1.16,0.43,0.48,0.16,50,10645,6362.99,2020-03-27 10:20:29,NULL
94898,3,232.28,233.47,230.99,403.35,402.23,401.21,11.7,21.2,5.7,1156,2328,5,2.4,4.29,1.17,2.66,4.92,1.15,0.44,0.48,0,50,10645,6363.05,2020-03-27 10:21:19,NULL
94899,3,232.31,233.67,230.97,403.55,402.39,401.2,12.4,18.7,5.4,1242,2046,20,2.53,3.8,1.11,2.82,4.31,1.11,0.44,0.48,0.02,50,10645,6363.11,2020-03-27 10:22:26,NULL
94900,3,231.85,233.18,230.64,402.72,401.68,400.52,10.1,20.9,5.5,980,2444,10,2.05,4.11,1.12,2.27,4.74,1.12,0.44,0.5,0.01,50,10645,6363.17,2020-03-27 10:23:16,NULL
94901,3,231.91,233.13,230.66,402.74,401.65,400.6,11.7,20.4,5.5,1020,2328,15,2.44,4.12,1.12,2.64,4.74,1.11,0.39,0.5,0.01,50,10645,6363.23,2020-03-27 10:24:06,NULL
94902,3,231.92,233.16,230.65,402.77,401.67,400.6,11.8,21.7,5.4,1036,2474,20,2.47,4.36,1.11,2.67,5,1.11,0.39,0.5,0.02,50,10645,6363.29,2020-03-27 10:24:56,NULL
94903,3,232.3,233.47,231.04,403.37,402.28,401.26,9.9,21.8,7.4,975,2519,236,2.01,4.37,1.58,2.22,5.03,1.59,0.44,0.5,0.15,50,10645,6363.35,2020-03-27 10:26:03,NULL
94904,3,232.2,233.36,231.02,403.19,402.17,401.16,9.8,15.4,8.9,794,1317,427,2.02,3.3,1.93,2.16,3.54,1.97,0.37,0.37,0.22,50,10645,6363.39,2020-03-27 10:26:53,NULL
94905,3,232.14,233.18,230.96,402.98,401.96,401.06,9.6,14.2,8.9,784,1151,427,1.99,3.04,1.93,2.12,3.26,1.97,0.37,0.36,0.22,50,10645,6363.43,2020-03-27 10:27:43,NULL
94906,3,232.26,233.34,230.92,403.21,402.06,401.12,9.5,14.2,5.5,769,1151,10,1.98,3.05,1.13,2.12,3.25,1.12,0.36,0.36,0.01,50,10645,6363.46,2020-03-27 10:28:33,NULL
94907,3,231.91,233.39,231.01,402.96,402.18,400.9,10,16.5,5.8,950,1679,10,2.02,3.41,1.19,2.22,3.8,1.19,0.43,0.44,0.01,50,10645,6363.5,2020-03-27 10:29:39,NULL
94908,3,231.7,233.25,230.82,402.65,401.9,400.56,10,20.6,5.8,955,2373,0,2.03,4.12,1.18,2.24,4.75,1.17,0.43,0.5,0,50,10645,6363.56,2020-03-27 10:30:46,NULL
94909,3,231.75,233.25,230.88,402.7,401.95,400.64,10,20.8,5.9,950,2393,10,2.03,4.16,1.19,2.23,4.8,1.19,0.43,0.5,0.01,50,10645,6363.62,2020-03-27 10:31:36,NULL
94910,3,231.85,233.39,230.99,402.91,402.16,400.83,10,20.4,5.7,960,2323,5,2.04,4.08,1.18,2.25,4.7,1.17,0.42,0.5,0,50,10645,6363.67,2020-03-27 10:32:26,NULL
94911,3,231.97,233.42,231.06,403.04,402.25,400.99,10.4,20.4,5.8,1141,2328,5,2.05,4.09,1.18,2.34,4.7,1.18,0.49,0.5,0,50,10645,6363.73,2020-03-27 10:33:16,NULL
94912,3,232.01,233.48,231.11,403.12,402.35,401.08,12.8,18.7,5.7,1403,2011,186,2.53,3.81,1.17,2.89,4.3,1.18,0.48,0.47,0.16,50,10645,6363.79,2020-03-27 10:34:23,NULL
94913,3,232.03,233.58,231.09,403.23,402.42,401.07,11.3,18.8,5.9,1362,2077,196,2.48,3.87,1.2,2.83,4.39,1.21,0.48,0.47,0.16,50,10645,6363.85,2020-03-27 10:35:30,NULL
94914,3,232.21,233.59,231.13,403.39,402.46,401.27,12.5,19,5.8,1362,2031,191,2.49,3.88,1.19,2.84,4.38,1.2,0.48,0.46,0.16,50,10645,6363.91,2020-03-27 10:36:20,NULL
94915,3,232.12,233.39,231.09,403.14,402.25,401.15,12.5,12.7,5.8,1357,814,186,2.49,2.78,1.18,2.85,2.89,1.2,0.48,0.28,0.16,50,10645,6363.95,2020-03-27 10:37:10,NULL
94916,3,232.15,233.31,230.88,403.1,402,401,13.1,12.9,5.8,1554,970,191,2.53,2.78,1.19,2.97,2.93,1.2,0.52,0.33,0.16,50,10645,6364,2020-03-27 10:38:00,NULL
94917,3,231.87,233.25,230.77,402.8,401.85,400.66,11.1,12.8,5.9,1342,945,191,2.12,2.77,1.2,2.5,2.92,1.21,0.54,0.33,0.16,50,10645,6364.04,2020-03-27 10:39:06,NULL
94918,3,231.74,233,230.54,402.47,401.44,400.35,10.2,20.4,6,970,2308,316,2.06,4.09,1.2,2.27,4.69,1.24,0.43,0.49,0.26,50,10645,6364.1,2020-03-27 10:39:56,NULL
94919,3,231.91,233.09,230.67,402.71,401.64,400.61,10.1,20.2,6,955,2288,321,2.03,4.05,1.21,2.24,4.65,1.24,0.42,0.49,0.26,50,10645,6364.16,2020-03-27 10:40:46,NULL
94920,3,231.48,233.1,230.69,402.34,401.66,400.25,9.9,20.2,5.9,940,2283,140,2.01,4.05,1.21,2.21,4.64,1.21,0.42,0.49,0.12,50,10645,6364.22,2020-03-27 10:41:36,NULL
94921,3,231.8,233.25,230.89,402.75,401.95,400.7,10,19,5.8,985,2142,140,2.01,3.8,1.2,2.24,4.36,1.2,0.44,0.49,0.12,50,10645,6364.27,2020-03-27 10:42:43,NULL
94922,3,231.83,233.41,230.93,402.91,402.13,400.76,10.1,19.2,5.8,995,2167,135,2.03,3.84,1.19,2.26,4.41,1.19,0.44,0.49,0.11,50,10645,6364.32,2020-03-27 10:43:33,NULL
94923,3,231.89,233.37,230.89,402.93,402.06,400.78,10.5,19.1,5.8,1171,2167,130,2.05,3.82,1.19,2.35,4.4,1.2,0.5,0.49,0.11,50,10646,6364.38,2020-03-27 10:44:23,NULL
94924,3,231.85,233.27,230.96,402.8,402.04,400.8,10.4,19.2,5.8,1166,2167,140,2.04,3.86,1.21,2.35,4.42,1.21,0.5,0.49,0.12,50,10646,6364.44,2020-03-27 10:45:13,NULL
94925,3,231.89,233.29,230.96,402.85,402.05,400.84,10.3,19.2,7.4,1161,2172,331,2.01,3.85,1.56,2.31,4.42,1.59,0.5,0.49,0.21,50,10646,6364.5,2020-03-27 10:46:20,NULL
94926,3,231.71,233.02,230.81,402.47,401.69,400.56,10.2,12.8,7.4,1146,965,331,2.01,2.78,1.55,2.31,2.93,1.58,0.5,0.33,0.21,50,10646,6364.54,2020-03-27 10:47:10,NULL
94927,3,231.93,233.24,230.87,402.85,401.93,400.8,10.1,12.6,5.8,1136,940,140,1.98,2.74,1.2,2.27,2.9,1.2,0.5,0.33,0.12,50,10646,6364.58,2020-03-27 10:48:00,NULL
94928,3,232.16,233.54,230.93,403.32,402.25,401.05,10.2,12.5,5.9,1146,930,145,2,2.72,1.21,2.31,2.87,1.2,0.5,0.32,0.12,50,10646,6364.62,2020-03-27 10:48:50,NULL
94929,3,231.95,233.49,230.81,403.09,402.1,400.77,13.7,18.8,5.9,1528,2142,140,2.72,3.79,1.2,3.11,4.35,1.21,0.49,0.49,0.12,50,10646,6364.68,2020-03-27 10:49:56,NULL
94930,3,232.12,233.58,231.03,403.31,402.37,401.1,11.6,18.8,7.9,1156,2137,392,2.37,3.78,1.67,2.63,4.34,1.71,0.44,0.49,0.23,50,10646,6364.74,2020-03-27 10:50:46,NULL
94931,3,232.02,233.5,230.94,403.15,402.22,400.93,12.3,18.7,8,1362,2117,407,2.44,3.75,1.69,2.79,4.3,1.73,0.49,0.49,0.24,50,10646,6364.8,2020-03-27 10:51:36,NULL
94932,3,232.02,233.57,230.95,403.22,402.29,400.95,10.3,18.7,5.8,1146,2122,135,2.03,3.75,1.2,2.33,4.3,1.2,0.49,0.49,0.11,50,10646,6364.86,2020-03-27 10:52:26,NULL
94933,3,232.19,233.82,231.06,403.58,402.6,401.19,12.5,18.4,7.9,1393,2077,387,2.48,3.71,1.67,2.85,4.23,1.71,0.49,0.49,0.23,50,10646,6364.92,2020-03-27 10:53:33,NULL
94934,3,232.01,233.69,230.92,403.32,402.37,400.91,10.3,22.3,7.9,1146,2544,392,2.02,4.51,1.67,2.31,5.14,1.7,0.5,0.49,0.23,50,10646,6364.99,2020-03-27 10:54:23,NULL
94935,3,232.23,233.86,231.24,403.64,402.79,401.37,10.3,24.6,5.8,1156,2821,135,2.02,4.97,1.21,2.32,5.71,1.21,0.5,0.49,0.11,50,10646,6365.06,2020-03-27 10:55:13,NULL
94936,3,232.45,234.02,231.39,403.97,403.06,401.69,9.7,22.1,5.9,950,2554,140,1.96,4.46,1.21,2.17,5.13,1.21,0.44,0.5,0.11,50,10646,6365.12,2020-03-27 10:56:03,NULL
94937,3,232.56,234.07,231.44,404.12,403.15,401.84,9.4,15.9,6,774,1589,150,1.96,3.32,1.22,2.1,3.68,1.22,0.37,0.43,0.12,50,10646,6365.16,2020-03-27 10:57:10,NULL
94938,3,232.38,233.94,231.28,403.84,402.89,401.54,11.1,13.6,5.9,990,1091,135,2.34,2.96,1.21,2.53,3.15,1.21,0.39,0.34,0.12,50,10646,6365.2,2020-03-27 10:58:00,NULL
94939,3,232.7,234.13,231.58,404.29,403.32,402.07,11.5,13.8,5.8,1020,1121,130,2.41,2.98,1.2,2.62,3.18,1.2,0.39,0.35,0.11,50,10646,6365.24,2020-03-27 10:58:50,NULL
94940,3,232.69,234.14,231.64,404.28,403.38,402.12,9.3,14.8,5.8,774,1086,130,1.95,2.95,1.2,2.09,4.68,1.2,0.37,0.58,0.1,50,10646,6365.27,2020-03-27 10:59:40,NULL
94941,3,232.88,234.19,231.81,404.49,403.57,402.43,9.3,19.9,5.8,784,2313,125,1.95,4,1.21,2.09,4.61,1.22,0.38,0.5,0.11,50,10646,6365.32,2020-03-27 11:00:46,NULL
94942,3,232.88,234.42,231.88,404.69,403.82,402.5,9.3,20.1,5.8,779,2328,125,1.95,4.02,1.19,2.09,4.64,1.19,0.37,0.5,0.1,50,10646,6365.37,2020-03-27 11:01:36,NULL
94943,3,232.42,234.1,231.64,404.02,403.34,401.89,9.3,19.9,5.8,774,2308,130,1.95,4.01,1.19,2.09,4.62,1.2,0.37,0.5,0.11,50,10646,6365.42,2020-03-27 11:02:26,NULL
94944,3,232.57,234.25,231.88,404.28,403.69,402.23,11.5,20,5.8,1020,2313,130,2.4,4.03,1.2,2.61,4.64,1.2,0.39,0.5,0.11,50,10647,6365.48,2020-03-27 11:03:16,NULL
94945,3,232.72,234.4,232.03,404.54,403.94,402.48,9.3,19.9,5.8,779,2313,130,1.95,3.99,1.2,2.09,4.61,1.2,0.37,0.5,0.1,50,10647,6365.53,2020-03-27 11:04:23,NULL
94946,3,232.91,234.34,231.88,404.66,403.77,402.53,9.4,20.1,5.9,784,2328,135,1.95,4.06,1.21,2.1,4.68,1.21,0.37,0.5,0.11,50,10647,6365.58,2020-03-27 11:05:13,NULL
94947,3,232.82,234.35,231.8,404.58,403.7,402.37,9.2,18.8,7.2,769,2182,316,1.93,3.77,1.53,2.08,4.37,1.56,0.37,0.5,0.2,50,10647,6365.63,2020-03-27 11:06:03,NULL
94948,3,232.79,234.43,232.02,404.63,403.96,402.54,8.8,12.5,7.3,744,965,321,1.86,2.73,1.55,1.99,2.89,1.58,0.37,0.33,0.2,50,10647,6365.66,2020-03-27 11:06:53,NULL
94949,3,232.74,234.38,231.95,404.54,403.85,402.43,9.9,12.3,5.8,980,940,130,2.01,2.69,1.19,2.23,2.84,1.19,0.44,0.33,0.11,50,10647,6365.69,2020-03-27 11:08:00,NULL
94950,3,232.96,234.61,232.1,404.93,404.19,402.76,11.9,14.7,5.8,1201,1463,135,2.42,3.08,1.2,2.7,3.4,1.2,0.44,0.43,0.11,50,10647,6365.74,2020-03-27 11:08:50,NULL
94951,3,233.26,234.75,232.3,405.31,404.48,403.19,11.7,18,5.9,1186,2066,135,2.39,3.6,1.21,2.66,4.15,1.21,0.44,0.5,0.11,50,10647,6365.8,2020-03-27 11:09:40,NULL
94952,3,233.33,234.8,232.26,405.41,404.49,403.21,11.2,18.6,5.7,1000,2132,181,2.35,3.73,1.19,2.54,4.26,1.19,0.39,0.5,0.15,50,10647,6365.86,2020-03-27 11:10:30,NULL
94953,3,233.27,234.82,232.2,405.38,404.45,403.11,11.7,18.5,5.9,1036,2107,191,2.6,3.72,1.2,2.97,4.26,1.21,0.48,0.49,0.16,50,10647,6365.92,2020-03-27 11:11:36,NULL
94954,3,233.38,234.73,232.29,405.39,404.45,403.27,9.7,18.5,5.8,975,2127,181,1.96,3.73,1.18,2.18,4.29,1.2,0.45,0.5,0.15,50,10647,6365.97,2020-03-27 11:12:26,NULL
94955,3,233.35,234.77,232.28,405.4,404.48,403.24,9.7,18.6,5.8,970,2117,181,1.96,3.75,1.2,2.18,4.3,1.21,0.45,0.49,0.15,50,10647,6366.02,2020-03-27 11:13:16,NULL
94956,3,233.31,234.83,232.29,405.43,404.54,403.23,10,18.3,5.9,1146,2092,186,1.96,3.7,1.21,2.27,4.24,1.21,0.5,0.49,0.15,50,10647,6366.08,2020-03-27 11:14:06,NULL
94957,3,233.57,235.12,232.53,405.89,405,403.66,10,18.2,5.8,1151,2097,186,1.95,3.67,1.2,2.26,4.22,1.21,0.51,0.5,0.16,50,10647,6366.14,2020-03-27 11:15:13,NULL
94958,3,233.5,235.22,232.73,405.92,405.26,403.76,10.1,18.2,5.7,1151,2092,181,1.97,3.68,1.19,2.28,4.22,1.2,0.5,0.5,0.15,50,10647,6366.2,2020-03-27 11:16:03,NULL
94959,3,233.59,235.09,232.59,405.89,405.03,403.73,10,12.1,5.8,1146,875,181,1.95,2.65,1.19,2.25,2.79,1.2,0.51,0.32,0.15,50,10647,6366.24,2020-03-27 11:16:53,NULL
94960,3,233.54,234.87,232.34,405.65,404.62,403.46,11.5,11,5.8,1317,749,186,2.26,2.41,1.19,2.62,2.52,1.2,0.5,0.3,0.16,49.9,10647,6366.28,2020-03-27 11:17:43,NULL
94961,3,233.81,235.11,232.61,406.1,405.06,403.93,10.1,10.9,5.8,1146,734,5,1.98,2.39,1.21,2.28,2.5,1.2,0.5,0.29,0,50,10647,6366.31,2020-03-27 11:18:50,NULL
94962,3,233.85,235.31,232.75,406.3,405.35,404.09,10.5,17.4,5.8,1342,2006,0,1.98,3.5,1.19,2.38,4.07,1.19,0.56,0.5,0,50,10647,6366.37,2020-03-27 11:19:40,NULL
94963,3,233.77,235.43,232.81,406.34,405.51,404.08,10.5,17.2,5.8,1337,2006,0,1.97,3.46,1.2,2.38,3.99,1.19,0.56,0.5,0,50,10647,6366.43,2020-03-27 11:20:46,NULL
94964,3,234.1,235.47,232.85,406.67,405.58,404.39,11.3,17.4,5.8,1559,2016,5,2.07,3.48,1.2,2.58,4,1.19,0.6,0.5,0,50,10647,6366.49,2020-03-27 11:21:36,NULL
94965,3,234.21,235.63,233.03,406.89,405.88,404.64,11.3,17,7.7,1554,1991,261,2.05,3.4,1.69,2.57,3.93,1.7,0.6,0.5,0.15,50,10647,6366.55,2020-03-27 11:22:43,NULL
94966,3,234.42,235.93,233.16,407.33,406.25,404.94,11.3,17.1,9.9,1559,2006,518,2.06,3.43,2.16,2.57,3.98,2.24,0.6,0.5,0.24,50,10648,6366.62,2020-03-27 11:23:33,NULL
94967,3,234.63,236.31,233.49,407.85,406.86,405.4,13.6,19.8,6.1,1820,2554,20,2.55,3.85,1.24,3.13,4.61,1.23,0.58,0.55,0.01,50,10648,6366.69,2020-03-27 11:24:23,NULL
94968,3,234.91,236.47,233.8,408.23,407.27,405.92,13.2,17,6,1790,2001,5,2.49,3.42,1.23,3.06,3.96,1.22,0.59,0.5,0,50,10648,6366.75,2020-03-27 11:25:13,NULL
94969,3,235.38,236.96,234.26,409.06,408.09,406.72,10.5,17.6,7.3,1352,2082,191,2,3.56,1.58,2.4,4,1.59,0.56,0.5,0.12,50,10648,6366.81,2020-03-27 11:26:19,NULL
94970,3,235.92,237.31,234.65,409.83,408.73,407.53,9.8,10.8,7.4,1146,739,196,1.93,2.4,1.59,2.24,2.5,1.61,0.51,0.3,0.12,50,10648,6366.84,2020-03-27 11:27:09,NULL
94971,3,233.7,235.02,232.49,405.92,404.88,403.74,11.4,14.2,5.8,1141,1332,5,2.35,3.02,1.21,2.61,3.29,1.19,0.44,0.4,0,50,10648,6366.88,2020-03-27 11:28:16,NULL
94972,3,233.96,235.31,232.88,406.4,405.47,404.3,13.4,11.8,5.9,1342,799,0,2.76,2.62,1.22,3.07,2.73,1.21,0.44,0.29,0,50.1,10648,6366.92,2020-03-27 11:29:06,NULL
94973,3,234.32,235.72,233.21,407.06,406.1,404.89,15.5,19.5,5.9,1604,2207,0,3.21,3.97,1.22,3.58,4.54,1.21,0.45,0.49,0,50,10648,6366.98,2020-03-27 11:30:12,NULL
94974,3,234.89,236.3,233.66,408.06,407,405.78,12,19.4,5.8,1222,2222,10,2.47,3.96,1.21,2.75,4.54,1.2,0.44,0.49,0.01,50,10648,6367.04,2020-03-27 11:31:02,NULL
94975,3,234.98,236.41,233.86,408.24,407.27,406.03,11.7,19.4,5.8,1056,2474,10,2.45,3.8,1.21,2.66,4.53,1.21,0.39,0.55,0.01,50,10648,6367.1,2020-03-27 11:32:09,NULL
94976,3,234.96,236.33,233.68,408.15,407.04,405.85,14.3,17.1,5.8,1347,1961,5,3.02,3.46,1.2,3.3,3.97,1.19,0.41,0.5,0,50,10648,6367.16,2020-03-27 11:32:59,NULL
94977,3,235.1,236.52,233.91,408.44,407.4,406.18,12,16.8,5.9,1096,1956,5,2.54,3.41,1.21,2.76,3.92,1.2,0.4,0.5,0,50,10648,6367.21,2020-03-27 11:33:49,NULL
94978,3,235.2,236.67,234.15,408.65,407.75,406.47,12,16.9,5.7,1106,1976,15,2.54,3.41,1.19,2.77,3.94,1.19,0.4,0.5,0.01,50,10648,6367.26,2020-03-27 11:34:39,NULL
94979,3,235.34,236.7,234.06,408.8,407.69,406.51,11.7,16.9,5.9,920,1986,5,2.54,3.39,1.23,2.69,3.93,1.23,0.34,0.5,0,49.88,10648,6367.31,2020-03-27 11:35:46,NULL
94980,3,235.74,236.99,234.36,409.39,408.21,407.12,11.9,10.7,5.7,925,704,15,2.56,2.37,1.19,2.72,2.47,1.19,0.34,0.28,0.01,50,10648,6367.34,2020-03-27 11:36:36,NULL
94981,3,235.59,236.93,234.43,409.21,408.21,407.05,13.3,14.1,5.7,1096,1106,10,2.88,3.1,1.2,3.08,3.28,1.19,0.36,0.34,0.02,49.9,10648,6367.38,2020-03-27 11:37:42,NULL
94982,3,235.66,237,234.45,409.33,408.29,407.13,13.4,10.7,5.7,1096,699,15,2.89,2.37,1.2,3.08,2.47,1.19,0.36,0.28,0.01,50,10648,6367.41,2020-03-27 11:38:32,NULL
94983,3,235.69,236.97,234.4,409.34,408.22,407.1,12.2,10.7,5.8,1121,704,15,2.58,2.38,1.2,2.82,2.47,1.2,0.4,0.28,0.01,50,10648,6367.44,2020-03-27 11:39:22,NULL
94984,3,235.87,237.19,234.75,409.68,408.71,407.57,12.8,17.1,5.8,1357,2011,15,2.62,3.43,1.21,2.94,3.97,1.2,0.46,0.5,0.01,50,10648,6367.5,2020-03-27 11:40:12,NULL
94985,3,233.37,234.65,232.12,405.32,404.23,403.12,12.7,17.1,5.9,1302,1931,10,2.6,3.44,1.2,2.9,3.93,1.19,0.45,0.49,0.01,50,10648,6367.55,2020-03-27 11:41:19,NULL
94986,3,233.24,234.54,232.09,405.11,404.12,402.99,12,16.8,5.9,1096,1906,0,2.51,3.39,1.21,2.73,3.89,1.21,0.4,0.49,0,49.89,10648,6367.6,2020-03-27 11:42:09,NULL
94987,3,233.43,234.66,232.18,405.38,404.3,403.23,12.2,17.1,5.8,1121,1941,5,2.55,3.46,1.2,2.78,3.95,1.2,0.4,0.49,0,49.88,10648,6367.65,2020-03-27 11:42:59,NULL
94988,3,233.48,234.9,232.5,405.63,404.78,403.55,12.4,19.3,5.7,1297,2444,20,2.49,3.76,1.19,2.81,4.47,1.18,0.46,0.55,0.02,49.87,10648,6367.71,2020-03-27 11:43:49,NULL
94989,3,233.84,234.93,232.68,405.97,404.97,404.01,11,16.8,5.7,1151,1926,30,2.22,3.4,1.18,2.49,3.91,1.17,0.46,0.49,0.03,49.88,10648,6367.76,2020-03-27 11:44:55,NULL
94990,3,233.27,234.53,232.18,405.12,404.18,403.08,11.2,17.8,6.5,1141,2026,110,2.26,3.6,1.45,2.53,4.13,1.45,0.45,0.49,0.08,49.9,10648,6367.81,2020-03-27 11:45:45,NULL
94991,3,233.38,234.58,232.03,405.27,404.1,403.06,12.9,11.5,7.2,1322,784,165,2.62,2.56,1.53,2.92,2.67,1.54,0.45,0.3,0.11,50,10648,6367.85,2020-03-27 11:46:35,NULL
94992,3,233.47,234.74,232.28,405.48,404.45,403.35,14.7,10.5,7.1,1528,653,165,3.01,2.33,1.53,3.36,2.41,1.53,0.45,0.27,0.11,50,10648,6367.89,2020-03-27 11:47:25,NULL
94993,3,233.56,234.84,232.27,405.64,404.53,403.42,14.3,10.5,5.5,1337,648,40,3,2.33,1.15,3.28,2.41,1.14,0.41,0.27,0.04,50,10648,6367.92,2020-03-27 11:48:32,NULL
94994,3,233.95,234.81,232.5,405.96,404.71,403.96,14.2,10.4,5.6,1327,643,40,2.98,2.31,1.17,3.26,2.4,1.16,0.41,0.27,0.04,50,10648,6367.95,2020-03-27 11:49:22,NULL
94995,3,233.55,234.7,232.37,405.51,404.5,403.5,13.4,16.9,5.6,1513,1946,40,2.66,3.4,1.17,3.06,3.92,1.16,0.5,0.5,0.04,50,10648,6368.01,2020-03-27 11:50:29,NULL
94996,3,233.84,234.87,232.48,405.92,404.74,403.85,13.2,16.9,5.8,1503,1946,10,2.62,3.4,1.19,3.02,3.91,1.18,0.5,0.5,0.01,50,10648,6368.07,2020-03-27 11:51:19,NULL
94997,3,233.97,235.1,232.7,406.23,405.13,404.15,13.6,16.8,7.7,1513,1936,236,2.72,3.37,1.66,3.11,3.89,1.67,0.49,0.5,0.14,50,10648,6368.13,2020-03-27 11:52:25,NULL
94998,3,234.12,235.39,232.98,406.61,405.62,404.52,15.6,18.3,6,1599,2097,311,3.08,3.7,1.22,3.44,4.25,1.25,0.45,0.49,0.25,50,10648,6368.2,2020-03-27 11:53:15,NULL
94999,3,234.04,235.33,233,406.49,405.59,404.47,13,17.2,6,1312,1976,306,2.66,3.49,1.22,2.96,4,1.25,0.44,0.49,0.25,50,10648,6368.26,2020-03-27 11:54:05,NULL
95000,3,231.97,233.38,230.97,403,402.14,400.91,15.1,17,5.8,1523,1885,301,3.09,3.43,1.19,3.44,3.91,1.22,0.44,0.48,0.25,50,10648,6368.32,2020-03-27 11:54:55,NULL
95001,3,231.91,233.14,230.68,402.74,401.68,400.61,12.5,17.1,8,1101,1911,558,2.6,3.43,1.66,2.82,3.93,1.75,0.39,0.48,0.32,50,10648,6368.38,2020-03-27 11:56:02,NULL
95002,3,231.84,232.94,230.57,402.51,401.42,400.47,12.1,11.7,7.9,910,814,553,2.58,2.57,1.65,2.73,2.69,1.74,0.33,0.3,0.32,50,10648,6368.42,2020-03-27 11:56:52,NULL
95003,3,231.55,232.88,230.44,402.21,401.25,400.1,12,10.7,5.9,900,688,301,2.54,2.35,1.19,2.69,2.44,1.22,0.33,0.28,0.25,50,10648,6368.45,2020-03-27 11:57:42,NULL
95004,3,231.87,233.09,230.64,402.67,401.6,400.54,12.2,10.6,5.9,920,683,301,2.62,2.34,1.2,2.77,2.43,1.23,0.33,0.28,0.25,50,10648,6368.48,2020-03-27 11:58:32,NULL
95005,3,231.98,233.34,230.95,402.98,402.09,400.9,12.1,19.8,5.8,915,2439,296,2.59,3.84,1.18,2.74,4.55,1.21,0.33,0.54,0.24,50,10648,6368.54,2020-03-27 11:59:38,NULL
95006,3,232.3,233.65,231.28,403.52,402.64,401.47,12.3,17,5.6,930,1911,105,2.63,3.42,1.17,2.78,3.91,1.17,0.34,0.49,0.09,50,10648,6368.59,2020-03-27 12:00:28,NULL
95007,3,232.22,233.65,231.1,403.46,402.49,401.24,14.5,17,5.6,1181,1906,105,3.09,3.42,1.17,3.3,3.92,1.17,0.36,0.48,0.09,50,10648,6368.64,2020-03-27 12:01:35,NULL
95008,3,232.15,233.62,231.11,403.37,402.47,401.2,14.3,19.3,5.7,1166,2172,110,3.06,3.9,1.18,3.27,4.46,1.18,0.36,0.49,0.09,50,10648,6368.7,2020-03-27 12:02:25,NULL
95009,3,232.18,233.49,231.09,403.28,402.34,401.2,12.1,20.3,5.6,920,2283,110,2.59,4.1,1.18,2.75,4.69,1.17,0.34,0.49,0.09,50,10648,6368.76,2020-03-27 12:03:15,NULL
95010,3,232.44,233.72,231.32,403.71,402.74,401.63,12.1,19.4,5.6,910,2177,105,2.6,3.92,1.17,2.75,4.48,1.17,0.33,0.49,0.09,50,10649,6368.81,2020-03-27 12:04:05,NULL
95011,3,232.63,233.86,231.48,403.99,403,401.93,11.5,19.3,5.6,814,2177,100,2.36,3.92,1.17,2.49,4.47,1.17,0.33,0.49,0.09,50,10649,6368.86,2020-03-27 12:05:12,NULL
95012,3,232.51,233.78,231.32,403.81,402.78,401.68,15.7,19.2,5.7,1599,2162,105,3.23,3.87,1.18,3.6,4.42,1.18,0.44,0.49,0.09,50,10649,6368.92,2020-03-27 12:06:18,NULL
95013,3,232.08,233.55,231.07,403.25,402.38,401.1,14.1,11.6,7,1423,824,286,2.89,2.34,1.51,3.21,2.44,1.53,0.44,0.28,0.19,49.89,10649,6368.96,2020-03-27 12:07:08,NULL
95014,3,232.22,233.72,231.25,403.52,402.67,401.38,11.9,12.9,5.5,1171,955,100,2.42,2.81,1.15,2.68,2.97,1.15,0.44,0.32,0.09,50,10649,6369,2020-03-27 12:07:58,NULL
95015,3,232.25,233.67,231.1,403.5,402.5,401.27,13.7,10.8,5.5,1357,548,100,2.81,2.35,1.16,3.11,2.41,1.16,0.44,0.23,0.09,50,10649,6369.03,2020-03-27 12:08:48,NULL
95016,3,232.34,233.74,231.23,403.64,402.68,401.47,13.6,18,5.5,1357,1895,100,2.79,3.69,1.16,3.09,4.14,1.16,0.44,0.46,0.09,50,10649,6369.09,2020-03-27 12:09:55,NULL
95017,3,232.46,233.9,231.34,403.88,402.92,401.66,13.5,16.7,5.6,1342,1755,95,2.77,3.42,1.16,3.07,3.84,1.16,0.44,0.46,0.08,50,10649,6369.14,2020-03-27 12:10:45,NULL
95018,3,232.28,233.92,231.42,403.73,402.99,401.57,13.5,16.6,5.5,1342,1740,95,2.77,3.41,1.16,3.07,3.83,1.15,0.44,0.46,0.08,50,10649,6369.19,2020-03-27 12:11:35,NULL
95019,3,232.51,233.81,231.4,403.84,402.88,401.75,11.6,16.6,5.5,1136,1745,90,2.36,3.41,1.15,2.61,3.82,1.15,0.43,0.45,0.08,50,10649,6369.24,2020-03-27 12:12:42,NULL
95020,3,232.52,233.88,231.46,403.91,403,401.82,12.3,16.8,5.5,1488,1755,90,2.36,3.46,1.15,2.79,3.88,1.15,0.53,0.45,0.08,50,10649,6369.3,2020-03-27 12:13:32,NULL
95021,3,232.73,234,231.55,404.2,403.18,402.08,12.3,16.6,5.5,1493,1740,95,2.37,3.41,1.16,2.8,3.83,1.16,0.53,0.46,0.08,50,10649,6369.36,2020-03-27 12:14:22,NULL
95022,3,232.22,233.7,231.15,403.5,402.57,401.29,12.4,18.1,5.6,1498,1921,100,2.37,3.72,1.17,2.81,4.18,1.17,0.54,0.5,0.09,50,10649,6369.42,2020-03-27 12:15:12,NULL
95023,3,231.97,233.86,231.4,403.42,402.93,401.28,12.5,16.7,5.5,1508,1770,95,2.4,3.43,1.16,2.83,3.85,1.16,0.53,0.46,0.08,50,10649,6369.48,2020-03-27 12:16:19,NULL
95024,3,232.11,233.69,231.19,403.39,402.6,401.23,12.4,10.6,5.6,1498,548,105,2.37,2.37,1.16,2.8,2.43,1.16,0.54,0.22,0.09,50,10649,6369.52,2020-03-27 12:17:26,NULL
95025,3,232.54,234.12,231.72,404.14,403.43,402.06,10.8,10.6,5.5,1322,548,100,2.04,2.37,1.16,2.42,2.43,1.16,0.55,0.23,0.08,50,10649,6369.55,2020-03-27 12:18:16,NULL
95026,3,232.5,233.97,231.57,403.98,403.18,401.9,11.4,19.8,5.6,1518,2177,100,2.08,4.13,1.17,2.57,4.68,1.17,0.59,0.47,0.08,50,10649,6369.61,2020-03-27 12:19:22,NULL
95027,3,232.71,234.29,231.87,404.43,403.71,402.34,11.4,20.8,7.4,1528,2242,211,2.08,4.28,1.62,2.58,4.83,1.62,0.59,0.47,0.13,50,10649,6369.68,2020-03-27 12:20:29,NULL
95028,3,232.66,234.27,231.89,404.38,403.71,402.31,11,16.6,7.4,1337,1760,221,2.08,3.42,1.62,2.47,3.84,1.63,0.54,0.46,0.14,50,10649,6369.74,2020-03-27 12:21:19,NULL
95029,3,232.52,234.16,231.79,404.16,403.53,402.11,9.9,16.8,5.5,980,1765,40,1.97,3.44,1.15,2.19,3.87,1.14,0.44,0.46,0.04,50,10649,6369.79,2020-03-27 12:22:09,NULL
95030,3,232.58,234.18,231.83,404.22,403.57,402.18,11.5,17.8,5.4,1156,1885,45,2.33,3.67,1.14,2.6,4.12,1.14,0.45,0.46,0.04,50,10649,6369.84,2020-03-27 12:22:59,NULL
95031,3,232.63,234.29,231.94,404.36,403.77,402.32,9.9,16.6,5.5,980,1724,35,1.99,3.43,1.16,2.21,3.83,1.15,0.44,0.45,0.03,50,10649,6369.89,2020-03-27 12:24:06,NULL
95032,3,232.29,233.94,231.58,403.77,403.15,401.72,14.1,16.8,5.4,1453,1740,40,2.87,3.46,1.13,3.21,3.88,1.13,0.45,0.45,0.04,50,10649,6369.94,2020-03-27 12:24:56,NULL
95033,3,232.3,234.04,231.78,403.86,403.41,401.9,13.8,17,5.5,1277,1755,35,2.87,3.51,1.15,3.13,3.92,1.14,0.41,0.45,0.03,50,10649,6369.99,2020-03-27 12:25:46,NULL
95034,3,232.42,233.92,231.62,403.87,403.17,401.87,11.4,10.5,5.4,1005,507,40,2.37,2.35,1.14,2.56,2.4,1.14,0.39,0.21,0.04,50,10649,6370.02,2020-03-27 12:26:36,NULL
95035,3,232.2,233.74,231.48,403.52,402.89,401.56,11.4,10.4,6.9,1005,497,145,2.37,2.33,1.49,2.57,2.38,1.49,0.39,0.21,0.1,50,10649,6370.05,2020-03-27 12:27:42,NULL
95036,3,232.04,233.68,231.27,403.32,402.66,401.24,9.6,10.3,5.2,804,492,55,1.98,2.32,1.11,2.13,2.37,1.11,0.38,0.21,0.05,50,10649,6370.07,2020-03-27 12:28:32,NULL
95037,3,231.99,233.69,231.28,403.29,402.68,401.2,10,16.9,7.3,995,1750,201,1.99,3.46,1.59,2.22,3.88,1.59,0.45,0.45,0.13,49.89,10649,6370.12,2020-03-27 12:29:22,NULL
95038,3,231.74,233.42,231.16,402.84,402.33,400.88,12.1,17,7.2,1232,1765,196,2.43,3.51,1.58,2.72,3.92,1.58,0.45,0.45,0.13,49.89,10649,6370.17,2020-03-27 12:30:12,NULL
95039,3,231.97,233.48,231.26,403.1,402.48,401.17,10.5,17.9,5.3,1181,1865,50,2.03,3.67,1.12,2.34,4.11,1.12,0.5,0.45,0.04,49.89,10649,6370.22,2020-03-27 12:31:19,NULL
95040,3,231.99,233.68,231.39,403.28,402.77,401.3,10.5,16.8,5.2,1181,1740,55,2.03,3.46,1.11,2.33,3.87,1.1,0.5,0.45,0.06,50,10649,6370.27,2020-03-27 12:32:09,NULL
95041,3,231.6,233.47,231.05,402.76,402.28,400.67,10.5,16.6,5.3,1176,1709,50,2.03,3.42,1.12,2.34,3.82,1.12,0.5,0.45,0.04,50,10649,6370.32,2020-03-27 12:33:16,NULL
95042,3,231.61,233.43,231.04,402.73,402.24,400.66,10.1,16.8,5.3,985,1730,50,2.01,3.48,1.12,2.24,3.88,1.12,0.44,0.45,0.04,50,10649,6370.37,2020-03-27 12:34:06,NULL
95043,3,232.18,233.91,231.54,403.64,403.09,401.59,9.9,16.8,5.3,975,1719,60,1.99,3.47,1.12,2.2,3.87,1.12,0.44,0.44,0.05,50,10649,6370.42,2020-03-27 12:35:12,NULL
95044,3,231.89,233.69,231.25,403.2,402.65,401.09,9.7,16.9,5.3,799,1724,60,2,3.5,1.11,2.16,3.89,1.11,0.37,0.44,0.05,50,10649,6370.46,2020-03-27 12:36:02,NULL
95045,3,232.18,233.73,231.21,403.49,402.65,401.31,9.6,10.4,5.3,789,487,50,1.97,2.34,1.11,2.12,2.38,1.11,0.37,0.2,0.04,50,10649,6370.48,2020-03-27 12:37:09,NULL
95046,3,232.04,233.54,231.09,403.21,402.38,401.08,9.9,10.5,5.3,985,492,125,1.99,2.36,1.11,2.21,2.44,1.11,0.45,0.22,0.11,50,10649,6370.51,2020-03-27 12:37:59,NULL
95047,3,231.75,233.61,230.77,403.01,402.16,400.55,10,10.4,5.3,985,482,130,1.99,2.35,1.12,2.22,2.39,1.12,0.44,0.2,0.12,50,10650,6370.54,2020-03-27 12:39:05,NULL
95048,3,231.43,233.71,230.97,402.82,402.42,400.45,12.1,16.9,5.2,1237,1735,120,2.44,3.5,1.1,2.73,3.9,1.12,0.45,0.45,0.12,50,10650,6370.59,2020-03-27 12:39:55,NULL
95049,3,231.45,233.76,230.97,402.88,402.47,400.47,12.2,20.2,5.2,1232,2107,120,2.45,4.17,1.09,2.74,4.67,1.09,0.45,0.45,0.11,50,10650,6370.65,2020-03-27 12:40:45,NULL
95050,3,231.45,233.69,230.91,402.83,402.36,400.41,9.9,20.3,5.2,990,2127,120,1.99,4.2,1.1,2.22,4.71,1.1,0.45,0.45,0.11,50,10650,6370.7,2020-03-27 12:41:35,NULL
95051,3,231.14,233.36,230.51,402.27,401.72,399.8,11.1,19.4,5.2,1352,2248,120,2.07,3.87,1.11,2.46,4.47,1.11,0.55,0.5,0.1,50,10650,6370.76,2020-03-27 12:42:42,NULL
95052,3,231.09,233.27,230.45,402.15,401.6,399.7,10.2,16.6,4.9,1287,1689,75,1.92,3.44,1.05,2.3,3.83,1.05,0.56,0.44,0.07,50.1,10650,6370.81,2020-03-27 12:43:32,NULL
95053,3,230.96,233.34,230.47,402.1,401.67,399.61,10.2,16.7,4.9,1282,1699,70,1.92,3.46,1.04,2.3,3.85,1.04,0.56,0.44,0.07,50.1,10650,6370.86,2020-03-27 12:44:22,NULL
95054,3,231.11,233.13,230.16,402.04,401.22,399.47,9.6,16.4,4.9,1086,1664,110,1.89,3.43,1.03,2.18,3.82,1.03,0.5,0.44,0.11,50,10650,6370.91,2020-03-27 12:45:12,NULL
95055,3,231.24,233.22,230.22,402.24,401.35,399.64,10.9,12.4,5,1086,734,105,2.22,2.78,1.05,2.47,2.87,1.05,0.44,0.26,0.1,50,10650,6370.94,2020-03-27 12:46:18,NULL
95056,3,230.86,232.72,229.79,401.47,400.54,398.93,11,10.3,4.9,1091,512,110,2.22,2.31,1.04,2.47,2.36,1.04,0.44,0.22,0.11,50,10650,6370.97,2020-03-27 12:47:08,NULL
95057,3,230.31,232.31,229.41,400.65,399.87,398.13,10.9,10.3,4.9,1076,507,105,2.22,2.3,1.03,2.46,2.35,1.03,0.44,0.22,0.1,50,10650,6371,2020-03-27 12:47:58,NULL
95058,3,230.02,232.02,229.03,400.14,399.28,397.55,9.1,10.3,6.3,875,518,80,1.84,2.3,1.37,2.03,2.35,1.37,0.43,0.22,0.06,50,10650,6371.02,2020-03-27 12:48:48,NULL
95059,3,229.51,231.42,228.5,399.18,398.3,396.65,10.6,17.8,6.8,1046,1825,140,2.16,3.65,1.49,2.39,4.07,1.49,0.44,0.45,0.1,50,10650,6371.07,2020-03-27 12:49:55,NULL
95060,3,229.26,231.36,228.45,398.91,398.21,396.39,10.6,16.8,6.3,1046,1709,105,2.15,3.44,1.41,2.39,3.85,1.05,0.44,0.45,0.08,50,10650,6371.12,2020-03-27 12:50:45,NULL
95061,3,231.96,234.1,231.15,403.62,402.92,401.06,9.1,16.5,4.9,915,1760,105,1.84,3.38,1.04,2.06,3.81,1.04,0.44,0.46,0.1,50,10650,6371.17,2020-03-27 12:51:35,NULL
95062,3,231.86,233.94,230.97,403.39,402.63,400.82,9.1,16.7,4.9,915,1770,105,1.84,3.42,1.04,2.04,3.85,1.03,0.45,0.46,0.1,50,10650,6371.22,2020-03-27 12:52:25,NULL
95063,3,231.94,234.05,231.12,403.56,402.85,401.02,9,17.8,4.9,905,1906,100,1.8,3.65,1.04,2.01,4.11,1.03,0.45,0.46,0.1,50,10650,6371.27,2020-03-27 12:53:32,NULL
95064,3,232.25,234.41,231.36,404.14,403.37,401.5,9.7,20.4,4.9,1121,2449,105,1.9,4.05,1.04,2.19,4.73,1.04,0.51,0.52,0.1,50,10650,6371.33,2020-03-27 12:54:22,NULL
95065,3,231.89,233.79,230.91,403.29,402.44,400.8,9.3,16.5,4.9,935,1750,100,1.87,3.37,1.03,2.09,3.8,1.02,0.45,0.46,0.1,50,10650,6371.38,2020-03-27 12:55:12,NULL
95066,3,231.64,233.57,230.68,402.89,402.05,400.38,9.2,16.5,4.9,930,1745,100,1.88,3.37,1.03,2.09,3.79,1.03,0.45,0.46,0.1,50,10650,6371.43,2020-03-27 12:56:02,NULL
95067,3,231.36,233.26,230.37,402.37,401.52,399.87,11,10.3,4.9,975,538,100,2.3,2.31,1.03,2.49,2.36,1.03,0.39,0.23,0.1,50,10650,6371.46,2020-03-27 12:57:08,NULL
95068,3,230.82,232.68,229.86,401.4,400.57,398.96,11.4,10.4,4.9,1146,533,95,2.33,2.3,1.04,2.6,2.36,1.03,0.44,0.23,0.09,50,10650,6371.49,2020-03-27 12:57:58,NULL
95069,3,230.68,232.63,229.75,401.23,400.44,398.74,9.2,10.3,5,895,528,45,1.86,2.29,1.06,2.05,2.35,1.06,0.44,0.23,0.04,50,10650,6371.51,2020-03-27 12:58:48,NULL
95070,3,230.24,232.25,229.42,400.53,399.82,398.07,9.2,16.5,5.5,895,1719,85,1.86,3.36,1.14,2.06,3.77,1.14,0.43,0.46,0.08,49.89,10650,6371.55,2020-03-27 12:59:38,NULL
95071,3,229.58,231.56,228.7,399.36,398.6,396.88,11.4,16.5,5.5,1121,1699,85,2.32,3.36,1.13,2.57,3.77,1.11,0.44,0.45,0.06,49.86,10650,6371.6,2020-03-27 13:00:45,NULL
95072,3,228.64,230.76,227.91,397.86,397.23,395.39,9.2,16.5,5.3,880,1684,75,1.86,3.35,1.1,2.05,3.74,1.1,0.43,0.45,0.07,49.83,10650,6371.64,2020-03-27 13:01:35,NULL
95073,3,231.19,233.42,230.58,402.36,401.84,399.91,9.2,16.5,7.3,915,1760,326,1.88,3.37,1.58,2.08,3.8,1.6,0.44,0.46,0.2,49.86,10650,6371.69,2020-03-27 13:02:25,NULL
95074,3,230.87,233.18,230.43,401.87,401.5,399.49,9.1,16.5,7.3,895,1740,326,1.85,3.36,1.57,2.05,3.78,1.6,0.44,0.46,0.2,49.9,10650,6371.74,2020-03-27 13:03:15,NULL
95075,3,231.06,233.28,230.41,402.13,401.57,399.65,9.2,16.7,5.3,895,1750,65,1.87,3.42,1.1,2.07,3.84,1.1,0.43,0.46,0.06,50,10650,6371.79,2020-03-27 13:04:22,NULL
95076,3,231.17,233.36,230.34,402.3,401.58,399.68,9.9,16.8,5.6,1096,1745,100,1.95,3.45,1.17,2.22,3.86,1.15,0.49,0.45,0.08,50,10650,6371.84,2020-03-27 13:05:12,NULL
95077,3,231,233.21,230.23,402.02,401.36,399.44,11.8,10.4,5.6,1292,538,100,2.34,2.32,1.15,2.67,2.38,1.15,0.48,0.23,0.09,50,10650,6371.87,2020-03-27 13:06:18,NULL
95078,3,230.5,232.74,229.77,401.18,400.55,398.61,11.7,10.8,5.5,1282,578,95,2.33,2.38,1.14,2.65,2.44,1.14,0.48,0.24,0.09,50,10650,6371.9,2020-03-27 13:07:08,NULL
95079,3,232.09,234.14,231.16,403.77,402.97,401.19,11.4,10.8,5.5,1287,583,90,2.27,2.38,1.15,2.59,2.44,1.15,0.5,0.24,0.08,50,10650,6371.93,2020-03-27 13:08:15,NULL
95080,3,232.3,233.8,231.1,403.65,402.61,401.32,9.6,11,6.9,1086,739,271,1.88,2.39,1.48,2.16,2.49,1.49,0.5,0.3,0.18,50,10650,6371.96,2020-03-27 13:09:05,NULL
95081,3,232,233.37,230.76,403.02,401.95,400.76,9.5,17.2,6.1,1081,1941,191,1.87,3.44,1.32,2.15,3.95,1.33,0.5,0.49,0.14,50,10650,6372.01,2020-03-27 13:10:11,NULL
95082,3,231.78,233.2,230.66,402.69,401.72,400.49,9.5,17.4,5.6,1081,1956,95,1.87,3.48,1.15,2.16,3.99,1.15,0.5,0.49,0.08,50,10651,6372.06,2020-03-27 13:11:01,NULL
95083,3,231.79,233.04,230.52,402.56,401.46,400.38,9.7,17.2,5.4,1101,1931,85,1.9,3.43,1.11,2.19,3.93,1.11,0.5,0.49,0.08,50,10651,6372.11,2020-03-27 13:12:08,NULL
95084,3,231.52,232.87,230.36,402.17,401.17,400,12,17.6,5.4,1342,1961,85,2.37,3.52,1.11,2.72,4.03,1.11,0.49,0.49,0.07,50,10651,6372.17,2020-03-27 13:12:58,NULL
95085,3,231.34,232.82,230.17,401.98,400.97,399.68,11.6,17.3,5.4,1171,1931,85,2.38,3.46,1.11,2.64,3.96,1.11,0.44,0.49,0.08,50,10651,6372.22,2020-03-27 13:13:48,NULL
95086,3,231.12,232.69,230.11,401.67,400.8,399.43,9.3,17.2,5.4,915,1921,85,1.88,3.44,1.12,2.09,3.94,1.11,0.44,0.49,0.08,50,10651,6372.27,2020-03-27 13:14:38,NULL
95087,3,231.16,232.73,230.12,401.74,400.84,399.48,9,17.7,7.4,739,1971,341,1.88,3.54,1.58,2.01,4.05,1.61,0.37,0.49,0.21,50,10651,6372.32,2020-03-27 13:15:44,NULL
95088,3,231.17,232.64,230.01,401.67,400.67,399.4,9,11,7.3,734,739,326,1.89,2.39,1.56,2.02,2.49,1.59,0.36,0.3,0.2,49.9,10651,6372.35,2020-03-27 13:16:34,NULL
95089,3,231.24,232.65,230.07,401.74,400.72,399.5,4.5,11,7.3,125,704,331,0.98,2.39,1.56,0.98,2.48,1.59,0.13,0.28,0.2,50,10651,6372.37,2020-03-27 13:17:24,NULL
95090,3,231.04,232.58,229.92,401.51,400.54,399.2,5.8,13.2,5.1,135,955,55,1.28,2.85,1.06,1.28,3,1.05,0.11,0.32,0.05,50,10651,6372.39,2020-03-27 13:18:14,NULL
95091,3,231.37,232.87,230.47,402.04,401.27,399.97,4.4,19.5,5.1,45,2167,50,0.94,3.94,1.07,0.94,4.49,1.06,0.05,0.48,0.05,50,10651,6372.43,2020-03-27 13:19:21,NULL
95092,3,231.21,232.88,230.35,401.91,401.17,399.73,4.3,17.2,5.1,241,1895,50,0.89,3.46,1.07,0.92,3.94,1.06,0.26,0.48,0.05,50,10651,6372.47,2020-03-27 13:20:11,NULL
95093,3,231.41,232.94,230.37,402.14,401.24,399.91,4.1,19.7,5.1,251,2172,50,0.84,3.97,1.07,0.88,4.52,1.06,0.29,0.48,0.05,50,10651,6372.51,2020-03-27 13:21:18,NULL
95094,3,231.35,232.9,230.42,402.06,401.25,399.91,4.1,19.8,5.1,256,2177,45,0.84,3.99,1.06,0.88,4.54,1.05,0.29,0.48,0.05,50,10651,6372.55,2020-03-27 13:22:08,NULL
95095,3,231.32,232.73,230.19,401.88,400.91,399.68,4.1,17.4,5.2,256,1916,231,0.85,3.5,1.07,0.89,3.99,1.08,0.29,0.48,0.22,50,10651,6372.59,2020-03-27 13:22:57,NULL
95096,3,231.34,232.81,230.29,401.97,401.06,399.79,4.1,17.4,5.2,251,1906,231,0.84,3.51,1.06,0.88,3.99,1.08,0.29,0.48,0.21,50,10651,6372.63,2020-03-27 13:23:48,NULL
95097,3,231.6,233.01,230.48,402.36,401.39,400.17,4.5,17.7,4.9,422,1941,206,0.86,3.56,1.01,0.95,4.05,1.03,0.44,0.48,0.2,50,10651,6372.67,2020-03-27 13:24:54,NULL
95098,3,231.4,232.83,230.33,402.03,401.11,399.87,5.6,18.3,4.9,226,2011,206,1.25,3.7,1.01,1.27,4.21,1.03,0.18,0.48,0.2,50,10651,6372.71,2020-03-27 13:25:44,NULL
95099,3,231.16,232.91,230.12,401.9,401,399.49,5.6,12,4.9,231,819,206,1.23,2.62,1.01,1.25,2.73,1.03,0.18,0.3,0.2,50,10651,6372.73,2020-03-27 13:26:51,NULL
95100,3,231.14,232.87,230.04,401.84,400.89,399.4,5.6,11.9,4.9,231,804,206,1.22,2.6,1.01,1.24,2.71,1.02,0.19,0.3,0.2,50,10651,6372.75,2020-03-27 13:27:41,NULL
95101,3,230.93,232.85,230.05,401.65,400.89,399.22,7.8,11.9,4.9,55,809,201,1.78,2.6,1.01,1.77,2.71,1.03,0.03,0.3,0.2,50,10651,6372.77,2020-03-27 13:28:47,NULL
95102,3,230.99,232.98,230.19,401.81,401.12,399.39,5.9,18.2,6.2,186,2001,251,1.32,3.67,1.34,1.32,4.17,1.36,0.14,0.48,0.18,50,10651,6372.81,2020-03-27 13:29:37,NULL
95103,3,231.16,233.24,230.3,402.19,401.44,399.63,4.4,18.1,5,432,2006,70,0.83,3.67,1.07,0.93,4.17,1,0.46,0.48,0.11,50,10651,6372.85,2020-03-27 13:30:44,NULL
95104,3,230.98,233.03,230.04,401.85,401.04,399.26,4.3,18.2,4.8,231,2001,110,0.91,3.66,1,0.94,4.17,1,0.24,0.48,0.11,50,10651,6372.89,2020-03-27 13:31:34,NULL
95105,3,230.89,232.8,230.03,401.57,400.83,399.17,4.4,17.1,4.8,226,1870,110,0.91,3.45,1,0.93,3.92,1,0.24,0.48,0.11,50,10651,6372.93,2020-03-27 13:32:24,NULL
95106,3,230.95,232.81,230.08,401.63,400.88,399.27,4.4,17.2,4.8,231,1880,110,0.9,3.48,1,0.93,3.94,1,0.25,0.48,0.11,50,10651,6372.97,2020-03-27 13:33:14,NULL
95107,3,231.02,232.95,230.15,401.81,401.06,399.39,4.4,17.1,4.8,432,1880,110,0.83,3.46,1,0.93,3.93,1,0.46,0.48,0.11,50,10651,6373.01,2020-03-27 13:34:21,NULL
95108,3,230.92,232.85,230.09,401.63,400.92,399.24,4.1,16.9,4.8,231,1850,115,0.86,3.4,1,0.88,3.87,1,0.26,0.48,0.11,50,10651,6373.05,2020-03-27 13:35:10,NULL
95109,3,230.87,232.86,230.12,401.61,400.95,399.23,4.1,16.7,6.7,236,1835,140,0.83,3.38,1.47,0.86,3.84,1.47,0.28,0.48,0.1,50,10651,6373.09,2020-03-27 13:36:01,NULL
95110,3,230.54,232.62,229.84,401.11,400.51,398.7,3.5,10.5,4.8,125,648,105,0.72,2.31,1,0.72,2.4,1,0.17,0.27,0.11,50,10651,6373.1,2020-03-27 13:37:07,NULL
95111,3,230.7,232.63,229.89,401.26,400.56,398.89,3.8,10.5,4.8,311,653,100,0.74,2.31,1.01,0.8,2.39,1,0.39,0.27,0.1,50,10651,6373.12,2020-03-27 13:37:57,NULL
95112,3,230.59,232.59,229.72,401.13,400.38,398.64,3.8,16.7,4.8,311,1835,110,0.74,3.37,1,0.8,3.88,1,0.39,0.48,0.11,50,10651,6373.16,2020-03-27 13:39:04,NULL
95113,3,230.76,232.72,229.96,401.39,400.69,398.99,3.9,16.9,4.8,311,1855,110,0.75,3.42,1,0.8,3.89,1,0.39,0.48,0.11,50,10651,6373.2,2020-03-27 13:39:55,NULL
95114,3,231.04,232.87,229.99,401.75,400.84,399.26,3.9,16.8,4.8,316,1850,110,0.77,3.39,1,0.82,3.86,1,0.39,0.48,0.11,50,10651,6373.24,2020-03-27 13:40:44,NULL
95115,3,231.08,232.99,230.09,401.89,401.04,399.39,4.3,17.2,4.8,497,1901,110,0.78,3.42,1,0.92,4.1,1,0.54,0.48,0.11,50,10651,6373.28,2020-03-27 13:41:34,NULL
95116,3,231.12,232.98,230.18,401.93,401.12,399.5,4.2,17,4.8,492,1865,110,0.76,3.42,1,0.9,3.89,1,0.55,0.48,0.11,50,10651,6373.32,2020-03-27 13:42:24,NULL
95117,3,230.92,232.94,229.94,401.71,400.87,399.12,4.9,18.1,4.8,694,1991,110,0.83,3.67,1,1.08,4.16,1,0.64,0.48,0.11,50,10651,6373.37,2020-03-27 13:43:14,NULL
95118,3,230.99,232.97,230.18,401.8,401.1,399.39,4.3,18,6.7,487,1996,140,0.79,3.63,1.47,0.92,4.14,1.47,0.53,0.48,0.1,50,10651,6373.41,2020-03-27 13:44:21,NULL
95119,3,230.77,232.84,230.17,401.5,400.98,399.18,4.4,16.9,6.7,497,1865,140,0.8,3.4,1.47,0.94,3.87,1.47,0.53,0.48,0.1,50,10651,6373.45,2020-03-27 13:45:11,NULL
95120,3,231.05,232.96,230.2,401.85,401.11,399.45,4.2,10.6,4.8,477,668,105,0.75,2.31,1,0.89,2.4,1,0.54,0.28,0.11,50,10651,6373.47,2020-03-27 13:46:01,NULL
95121,3,230.84,232.75,229.9,401.48,400.67,399.02,7.5,10.6,4.8,849,658,105,1.47,2.31,1,1.68,2.4,1,0.5,0.28,0.11,50,10651,6373.5,2020-03-27 13:46:51,NULL
95122,3,230.69,232.56,229.72,401.19,400.35,398.72,8.6,10.6,4.8,1091,663,105,1.61,2.32,1,1.95,2.41,1,0.56,0.28,0.11,50,10651,6373.53,2020-03-27 13:47:57,NULL
95123,3,230.92,232.6,229.89,401.42,400.53,399.07,5.9,10.5,4.8,678,658,105,1.14,2.31,1,1.32,2.39,1,0.52,0.27,0.11,50,10651,6373.55,2020-03-27 13:48:47,NULL
95124,3,230.99,232.79,230.13,401.64,400.9,399.34,6,16.9,4.8,683,1865,110,1.14,3.4,1,1.32,3.87,1,0.52,0.48,0.11,50,10651,6373.59,2020-03-27 13:49:37,NULL
95125,3,230.93,232.87,230.19,401.67,401.02,399.34,4.2,16.9,6.2,482,1870,75,0.75,3.39,1.34,0.88,3.87,1.34,0.55,0.48,0.05,50,10651,6373.63,2020-03-27 13:50:27,NULL
95126,3,231.04,232.73,230.07,401.64,400.8,399.34,4.2,16.8,4.8,477,1860,110,0.75,3.39,1,0.89,3.86,1,0.54,0.48,0.11,50,10651,6373.67,2020-03-27 13:51:34,NULL
95127,3,237.63,238.5,237.27,412.34,412.03,411.27,3.9,16.8,4.8,341,2066,110,0.75,3.35,1.02,0.82,3.93,1.02,0.42,0.53,0.1,50,10651,6373.71,2020-03-27 13:52:24,NULL
95128,3,237.6,238.59,237.31,412.39,412.13,411.28,4,17,4.9,341,2077,105,0.76,3.39,1.04,0.83,3.97,1.03,0.41,0.52,0.1,50,10651,6373.75,2020-03-27 13:53:14,NULL
95129,3,237.71,238.46,237.36,412.37,412.07,411.42,3.7,17,4.8,155,2082,110,0.74,3.41,1.02,0.75,3.99,1.02,0.2,0.52,0.11,50,10651,6373.79,2020-03-27 13:54:04,NULL
95130,3,237.67,238.53,237.41,412.4,412.18,411.43,3.7,17.3,4.8,150,2152,105,0.74,3.47,1.03,0.75,4.01,1.03,0.2,0.52,0.11,50,10651,6373.83,2020-03-27 13:55:11,NULL
95131,3,237.84,238.37,237.38,412.41,412,411.55,3.6,10.5,4.8,140,739,105,0.73,2.32,1.02,0.74,2.43,1.02,0.19,0.3,0.1,50,10651,6373.85,2020-03-27 13:56:01,NULL
95132,3,237.78,238.32,237.43,412.31,412,411.54,4,11.2,4.8,357,759,100,0.78,2.33,1.04,0.85,2.45,1.03,0.42,0.31,0.1,50,10651,6373.87,2020-03-27 13:56:51,NULL
95133,3,237.78,238.36,237.45,412.35,412.06,411.56,4.1,13.9,4.8,357,1136,105,0.78,3.07,1.03,0.86,3.26,1.03,0.41,0.35,0.1,50,10651,6373.9,2020-03-27 13:57:41,NULL
95134,3,238.02,238.53,237.59,412.7,412.34,411.89,6.2,11.6,4.9,613,854,105,1.27,2.56,1.04,1.4,2.7,1.04,0.44,0.32,0.1,50,10651,6373.93,2020-03-27 13:58:47,NULL
95135,3,238.12,238.63,237.75,412.88,412.56,412.11,5.8,18.1,4.8,412,2207,105,1.25,3.65,1.04,1.31,4.25,1.03,0.31,0.52,0.1,50,10651,6373.98,2020-03-27 13:59:39,NULL
95136,3,238.07,238.5,237.64,412.72,412.35,411.98,5.7,17.1,4.8,407,2066,100,1.23,3.42,1.04,1.29,3.99,1.03,0.32,0.52,0.1,50,10651,6374.02,2020-03-27 14:00:45,NULL
95137,3,238.18,238.59,237.77,412.9,412.55,412.19,3.3,17,4.8,155,2066,100,0.69,3.39,1.04,0.7,3.97,1.04,0.23,0.52,0.1,50,10651,6374.06,2020-03-27 14:01:52,NULL
95138,3,238.07,238.47,237.7,412.69,412.37,412.02,3.4,19.4,4.6,155,2348,125,0.7,3.9,1,0.71,4.55,1,0.22,0.52,0.13,50,10651,6374.1,2020-03-27 14:02:42,NULL
95139,3,237.95,238.35,237.55,412.49,412.14,411.8,3.3,19.3,4.6,155,2348,125,0.69,3.87,0.99,0.7,4.53,0.99,0.22,0.52,0.13,50,10651,6374.14,2020-03-27 14:03:32,NULL
95140,3,237.86,238.23,237.34,412.31,411.85,411.53,3.4,16.9,4.6,160,2066,120,0.7,3.36,1,0.71,3.94,1,0.22,0.52,0.12,50,10651,6374.18,2020-03-27 14:04:22,NULL
95141,3,237.8,238.29,237.53,412.31,412.07,411.65,3.7,16.9,4.6,341,2077,125,0.72,3.37,0.99,0.79,3.95,0.99,0.43,0.52,0.13,50,10651,6374.22,2020-03-27 14:05:29,NULL
95142,3,237.75,238.14,237.41,412.13,411.84,411.5,3.6,10.4,6.5,336,734,140,0.7,2.31,1.49,0.77,2.41,1.49,0.44,0.3,0.1,50,10651,6374.24,2020-03-27 14:06:19,NULL
95143,3,237.88,238.25,237.43,412.34,411.94,411.63,5.4,10.6,6.6,553,754,140,1.12,2.34,1.49,1.24,2.45,1.48,0.44,0.31,0.1,50,10651,6374.26,2020-03-27 14:07:25,NULL
95144,3,237.78,238.14,237.22,412.16,411.67,411.36,5.5,10.7,4.5,558,769,75,1.13,2.36,0.97,1.26,2.47,0.97,0.44,0.31,0.08,50,10651,6374.28,2020-03-27 14:08:15,NULL
95145,3,237.82,238.31,237.47,412.34,412.03,411.61,5.4,17,4.5,548,2102,75,1.12,3.38,0.98,1.24,3.97,0.98,0.44,0.53,0.08,50,10651,6374.33,2020-03-27 14:09:22,NULL
95146,3,237.91,238.38,237.46,412.48,412.09,411.68,5.1,17.2,6.6,352,2117,331,1.12,3.43,1.48,1.16,4.03,1.51,0.3,0.53,0.22,50,10651,6374.38,2020-03-27 14:10:12,NULL
95147,3,237.94,238.45,237.64,412.57,412.31,411.87,3.6,17,6,326,2107,266,0.71,3.38,1.34,0.77,3.98,1.36,0.42,0.53,0.2,50,10651,6374.42,2020-03-27 14:11:02,NULL
95148,3,237.91,238.41,237.71,412.51,412.33,411.9,3.6,17.2,7,326,2122,568,0.7,3.42,1.58,0.76,4.02,1.43,0.43,0.53,0.3,50,10651,6374.47,2020-03-27 14:11:52,NULL
95149,3,237.81,238.44,237.6,412.45,412.26,411.71,4.2,17.5,4.7,533,2137,221,0.74,3.48,1.02,0.91,4.08,1.04,0.58,0.52,0.21,50,10651,6374.52,2020-03-27 14:12:59,NULL
95150,3,236.23,236.87,235.71,409.71,409.26,408.7,4.2,17.5,4.7,523,2087,216,0.76,3.5,1.01,0.92,4.07,1.02,0.57,0.51,0.21,50,10651,6374.57,2020-03-27 14:13:49,NULL
95151,3,236.04,236.7,235.49,409.4,408.93,408.36,4.3,17.5,4.7,734,2077,216,0.63,3.5,1.01,0.96,4.07,1.02,0.76,0.51,0.21,50,10651,6374.62,2020-03-27 14:14:39,NULL
95152,3,235.82,236.72,235.62,409.23,409.06,408.27,6.1,17.5,4.7,930,2087,25,1.01,3.52,1.01,1.37,4.08,1,0.68,0.51,0.02,50,10651,6374.67,2020-03-27 14:15:29,NULL
95153,3,235.53,236.32,235.21,408.63,408.36,407.67,4.5,10.8,4.7,744,754,20,0.66,2.36,1,0.99,2.47,1,0.75,0.3,0.02,50,10651,6374.7,2020-03-27 14:16:35,NULL
95154,3,235.62,236.41,235.25,408.79,408.47,407.78,4.5,10.8,4.7,739,754,20,0.65,2.35,1,0.98,2.46,1,0.75,0.3,0.02,50,10651,6374.73,2020-03-27 14:17:25,NULL
95155,3,235.43,236.33,235.15,408.56,408.31,407.54,4.4,10.7,4.7,734,749,20,0.63,2.35,1,0.96,2.46,1,0.76,0.3,0.02,50,10652,6374.76,2020-03-27 14:18:32,NULL
95156,3,235.59,236.3,235.3,408.66,408.42,407.8,3.7,17.4,4.7,528,2056,25,0.58,3.48,1,0.77,4.04,1,0.68,0.51,0.02,50,10652,6374.8,2020-03-27 14:19:22,NULL
95157,3,235.37,236.33,235.26,408.51,408.41,407.58,3.7,17.5,4.6,528,2066,20,0.57,3.5,1,0.77,4.06,1,0.68,0.51,0.02,50,10652,6374.84,2020-03-27 14:20:28,NULL
95158,3,235.52,236.54,235.43,408.81,408.74,407.85,5.4,17.5,4.6,608,2056,20,1.05,3.5,1,1.21,4.05,1,0.5,0.51,0.02,50,10652,6374.88,2020-03-27 14:21:18,NULL
95159,3,235.56,236.57,235.38,408.88,408.72,407.84,5.4,17.4,4.6,608,2051,20,1.05,3.5,1,1.21,4.06,0.99,0.5,0.51,0.02,50,10652,6374.92,2020-03-27 14:22:08,NULL
95160,3,235.46,236.52,235.29,408.75,408.59,407.68,3.5,17.4,4.7,362,2066,20,0.6,3.49,1,0.69,4.05,1,0.52,0.51,0.02,50,10652,6374.96,2020-03-27 14:22:58,NULL
95161,3,235.3,236.43,235.16,408.53,408.42,407.43,3.1,17.4,4.6,176,2056,20,0.58,3.48,1,0.61,4.03,1,0.3,0.51,0.02,50,10652,6375,2020-03-27 14:24:05,NULL
95162,3,235.22,236.25,235.1,408.3,408.2,407.3,3.5,17.3,4.6,372,2046,20,0.59,3.46,1,0.69,4.02,0.99,0.54,0.51,0.02,50,10652,6375.04,2020-03-27 14:24:55,NULL
95163,3,235.2,236.19,235.02,408.24,408.08,407.23,3.5,17.3,4.7,367,2056,20,0.59,3.46,1,0.69,4.02,1,0.53,0.51,0.02,50,10652,6375.08,2020-03-27 14:25:45,NULL
95164,3,235.34,236.28,235.08,408.44,408.21,407.4,3.5,10.7,4.6,367,744,20,0.58,2.35,1,0.68,2.46,0.99,0.54,0.3,0.02,50,10652,6375.1,2020-03-27 14:26:35,NULL
95165,3,235.47,236.36,235.19,408.62,408.37,407.6,5.5,10.7,4.6,623,744,20,1.07,2.34,1,1.23,2.45,1,0.5,0.3,0.02,50,10652,6375.12,2020-03-27 14:27:42,NULL
95166,3,235.72,236.52,235.4,408.96,408.69,408,5.2,10.7,4.6,583,744,20,1,2.34,1,1.16,2.45,1,0.5,0.3,0.02,50,10652,6375.14,2020-03-27 14:28:32,NULL
95167,3,235.6,236.38,235.36,408.75,408.54,407.87,5.2,16.9,4.6,583,2021,20,1,3.36,1,1.15,3.92,0.99,0.51,0.52,0.02,50,10652,6375.18,2020-03-27 14:29:22,NULL
95168,3,235.6,236.47,235.38,408.82,408.63,407.88,5.3,17,4.6,588,2016,20,1.01,3.4,1,1.17,3.95,0.99,0.5,0.51,0.02,50,10652,6375.22,2020-03-27 14:30:12,NULL
95169,3,235.58,236.49,235.39,408.83,408.67,407.87,3.2,18.3,4.6,176,2167,15,0.57,3.66,1,0.59,4.24,0.99,0.3,0.51,0.02,50,10652,6375.26,2020-03-27 14:31:18,NULL
95170,3,235.45,236.45,235.31,408.68,408.56,407.69,3.6,18.2,6.1,377,2152,206,0.63,3.67,1.35,0.73,4.24,1.36,0.51,0.51,0.15,50,10652,6375.31,2020-03-27 14:32:08,NULL
95171,3,235.49,236.46,235.37,408.72,408.62,407.78,6.9,18.2,6.1,1036,2157,206,1.18,3.66,1.35,1.56,4.24,1.36,0.66,0.51,0.15,50,10652,6375.37,2020-03-27 14:33:15,NULL
95172,3,235.49,236.41,235.32,408.68,408.53,407.74,4.7,18.1,4.6,779,2152,20,0.67,3.63,1,1.03,4.21,0.99,0.76,0.51,0.02,50,10652,6375.42,2020-03-27 14:34:05,NULL
95173,3,235.62,236.73,235.53,409.07,408.99,408.03,4,18.4,4.6,568,2177,20,0.61,3.69,1,0.83,4.28,1,0.68,0.51,0.02,50,10652,6375.47,2020-03-27 14:35:11,NULL
95174,3,235.71,236.74,235.54,409.16,409.01,408.12,3.9,11.9,4.6,558,885,15,0.6,2.6,1,0.82,2.73,0.99,0.69,0.32,0.02,50,10652,6375.49,2020-03-27 14:36:01,NULL
95175,3,236.03,236.72,235.35,409.41,408.83,408.23,4,11.8,6.6,568,880,276,0.61,2.58,1.48,0.83,2.72,1.5,0.68,0.32,0.18,50,10652,6375.52,2020-03-27 14:36:51,NULL
95176,3,236.01,236.69,235.3,409.37,408.75,408.17,4.5,12.9,6.7,744,1015,281,0.64,2.82,1.49,0.98,2.99,1.51,0.76,0.34,0.18,50,10652,6375.55,2020-03-27 14:37:41,NULL
95177,3,236.02,236.74,235.47,409.42,408.94,408.32,4.5,16.4,4.6,749,2026,20,0.63,3.29,1,0.97,3.86,1,0.77,0.52,0.02,50,10652,6375.6,2020-03-27 14:38:48,NULL
95178,3,235.86,236.7,235.44,409.25,408.88,408.16,4.5,17,4.6,749,2036,20,0.64,3.38,1,0.98,3.94,0.99,0.76,0.52,0.02,50,10652,6375.65,2020-03-27 14:39:38,NULL
95179,3,236,236.84,235.47,409.48,409.03,408.31,5,16.9,6.7,925,2036,281,0.63,3.36,1.48,1.12,3.93,1.5,0.83,0.52,0.18,50,10652,6375.7,2020-03-27 14:40:28,NULL
95180,3,235.83,236.68,235.45,409.2,408.88,408.13,5.1,16.9,6.7,930,2041,281,0.63,3.37,1.49,1.13,3.93,1.51,0.83,0.52,0.19,50,10652,6375.75,2020-03-27 14:41:18,NULL
95181,3,235.84,236.65,235.32,409.19,408.74,408.03,4.4,16.8,4.6,719,2001,20,0.61,3.33,1,0.94,3.88,0.99,0.76,0.52,0.02,50,10652,6375.8,2020-03-27 14:42:25,NULL
95182,3,235.85,236.59,235.31,409.14,408.68,408.03,4.3,16.6,4.6,714,1991,20,0.61,3.29,1,0.94,3.85,0.98,0.76,0.52,0.02,50,10653,6375.85,2020-03-27 14:43:15,NULL
95183,3,235.94,236.67,235.36,409.3,408.79,408.15,4.8,16.7,4.6,518,2011,20,0.92,3.33,1,1.06,3.88,0.99,0.49,0.52,0.02,50,10653,6375.89,2020-03-27 14:44:21,NULL
95184,3,235.84,236.6,235.4,409.14,408.76,408.1,3.4,16.9,4.6,336,2031,15,0.59,3.34,1,0.67,3.91,0.99,0.5,0.52,0.02,50,10653,6375.93,2020-03-27 14:45:11,NULL
95185,3,236.09,236.75,235.53,409.5,409.01,408.44,3.3,12.6,4.6,336,844,20,0.59,2.82,1,0.67,2.93,0.99,0.5,0.29,0.02,50,10653,6375.95,2020-03-27 14:46:18,NULL
95186,3,236,236.71,235.47,409.39,408.92,408.31,3.4,12.6,4.6,341,839,15,0.6,2.81,1,0.67,2.93,1,0.51,0.29,0.02,50,10653,6375.97,2020-03-27 14:47:08,NULL
95187,3,236.17,236.76,235.4,409.57,408.9,408.39,4,10.5,4.6,548,588,20,0.66,2.34,1,0.85,2.4,0.99,0.64,0.24,0.02,50,10653,6375.99,2020-03-27 14:48:14,NULL
95188,3,236.12,236.63,235.37,409.42,408.76,408.32,4.1,16.9,4.7,553,1906,20,0.67,3.43,1,0.86,3.92,1,0.64,0.48,0.02,50,10653,6376.03,2020-03-27 14:49:04,NULL
95189,3,236.06,236.65,235.31,409.38,408.73,408.22,3.9,16.6,4.6,523,1880,20,0.66,3.37,1,0.83,3.85,1,0.63,0.49,0.02,50,10653,6376.07,2020-03-27 14:50:11,NULL
95190,3,236.23,236.76,235.54,409.62,409.03,408.57,3,16.6,4.8,160,1880,226,0.56,3.37,1.03,0.58,3.85,1.05,0.28,0.49,0.22,50,10653,6376.11,2020-03-27 14:51:01,NULL
95191,3,236.21,236.86,235.66,409.69,409.21,408.65,4.7,16.6,4.7,372,1875,211,0.97,3.38,1,1.02,3.88,1.01,0.36,0.48,0.21,50,10653,6376.15,2020-03-27 14:52:07,NULL
95192,3,236.08,236.81,235.49,409.53,409.02,408.39,4.4,16.6,4.5,186,1870,70,0.96,3.37,0.98,0.98,3.85,0.97,0.19,0.49,0.07,50,10653,6376.19,2020-03-27 14:52:57,NULL
95193,3,236.13,236.87,235.5,409.63,409.09,408.45,4.4,16.6,6,181,1880,261,0.96,3.36,1.33,0.98,3.85,1.35,0.18,0.49,0.19,50,10653,6376.23,2020-03-27 14:53:47,NULL
95194,3,236.06,236.82,235.53,409.52,409.06,408.41,2.9,16.6,6,145,1885,261,0.56,3.36,1.34,0.58,3.85,1.35,0.25,0.49,0.19,50,10653,6376.27,2020-03-27 14:54:37,NULL
95195,3,236.23,236.97,235.66,409.81,409.31,408.67,5.4,10.6,4.5,603,603,70,1.08,2.36,0.98,1.23,2.43,0.98,0.49,0.25,0.07,50,10653,6376.29,2020-03-27 14:55:44,NULL
95196,3,236.43,237.16,235.91,410.15,409.7,409.06,3.2,14.6,4.6,336,1086,65,0.55,3.23,0.99,0.64,3.4,0.98,0.52,0.32,0.07,50,10653,6376.31,2020-03-27 14:56:34,NULL
95197,3,236.33,237.1,235.77,410,409.52,408.85,5.3,10.6,4.6,598,603,75,1.06,2.36,0.98,1.21,2.43,0.98,0.5,0.25,0.08,50,10653,6376.33,2020-03-27 14:57:40,NULL
95198,3,236.34,237.06,235.71,409.97,409.43,408.81,5.4,10.6,4.6,593,598,70,1.07,2.36,0.98,1.21,2.43,0.98,0.49,0.25,0.07,50,10653,6376.35,2020-03-27 14:58:30,NULL
95199,3,236.37,237.17,235.81,410.09,409.61,408.92,3.2,17.1,4.6,341,1931,125,0.57,3.48,0.98,0.65,3.97,0.98,0.51,0.48,0.13,50,10653,6376.39,2020-03-27 14:59:37,NULL
95200,3,236.55,237.3,236.01,410.36,409.89,409.24,2.8,17,4.6,155,1926,125,0.55,3.46,0.98,0.56,3.95,0.98,0.28,0.49,0.13,50,10653,6376.43,2020-03-27 15:00:27,NULL
95201,3,235.01,235.66,234.43,407.61,407.11,406.54,2.8,16.8,4.6,150,1845,125,0.54,3.42,0.98,0.55,3.89,0.98,0.27,0.48,0.13,50,10653,6376.47,2020-03-27 15:01:34,NULL
95202,3,235.03,235.66,234.54,407.63,407.21,406.66,3.3,17.2,4.5,357,1870,125,0.6,3.52,0.97,0.69,3.98,0.97,0.51,0.47,0.13,50,10653,6376.51,2020-03-27 15:02:24,NULL
95203,3,235.1,235.69,234.62,407.72,407.3,406.79,3.7,17.2,4.5,548,1880,125,0.59,3.5,0.97,0.8,3.97,0.98,0.69,0.47,0.13,50,10653,6376.55,2020-03-27 15:03:30,NULL
95204,3,234.93,235.54,234.68,407.44,407.22,406.69,3.3,17,6.5,357,1855,130,0.59,3.45,1.45,0.69,3.92,1.45,0.53,0.47,0.09,50,10653,6376.59,2020-03-27 15:04:20,NULL
95205,3,236.89,237.15,236.51,410.53,410.2,409.98,4.9,16.9,6.5,412,1911,130,1.03,3.43,1.46,1.1,3.93,1.46,0.37,0.49,0.09,50,10653,6376.63,2020-03-27 15:05:27,NULL
95206,3,236.84,237.03,236.24,410.38,409.86,409.69,4.8,10.6,4.5,402,603,125,1.01,2.37,0.98,1.09,2.44,0.98,0.37,0.24,0.13,50,10653,6376.65,2020-03-27 15:06:17,NULL
95207,3,236.81,236.96,236.25,410.3,409.81,409.68,2.6,11.7,4.5,140,744,125,0.5,2.62,0.97,0.52,2.72,0.98,0.26,0.27,0.13,50,10653,6376.67,2020-03-27 15:07:23,NULL
95208,3,236.84,237.1,236.37,410.44,410.03,409.81,2.5,12.9,4.5,135,875,130,0.5,2.87,0.96,0.51,2.99,0.97,0.26,0.29,0.14,50,10653,6376.69,2020-03-27 15:08:13,NULL
95209,3,236.65,237.06,236.38,410.24,410,409.65,2.5,19.5,4.5,55,2232,130,0.49,3.98,0.97,0.49,4.56,0.97,0.11,0.49,0.13,50,10653,6376.73,2020-03-27 15:09:20,NULL
95210,3,236.71,237.02,236.36,410.26,409.96,409.68,4.8,19.2,4.5,512,2197,130,0.9,3.91,0.96,1.02,4.48,0.96,0.5,0.49,0.14,50,10653,6376.78,2020-03-27 15:10:10,NULL
95211,3,236.82,237.24,236.4,410.55,410.19,409.82,2.9,19.4,4.5,316,2222,135,0.53,3.97,0.96,0.61,4.55,0.96,0.52,0.49,0.14,50,10653,6376.82,2020-03-27 15:11:00,NULL
95212,3,236.72,237.13,236.34,410.37,410.03,409.68,4.7,21.7,4.5,528,2474,135,0.92,4.43,0.96,1.06,5.06,0.96,0.5,0.49,0.14,50,10653,6376.87,2020-03-27 15:11:50,NULL
95213,3,236.63,237.16,236.35,410.32,410.08,409.62,6.2,21.6,4.4,709,2464,130,1.27,4.42,0.96,1.44,5.05,0.96,0.49,0.49,0.14,50,10653,6376.93,2020-03-27 15:12:56,NULL
95214,3,236.63,237.21,236.44,410.36,410.19,409.7,7.5,21.7,6.4,1116,2489,125,1.34,4.45,1.45,1.74,5.09,1.44,0.64,0.49,0.09,50,10653,6376.99,2020-03-27 15:13:46,NULL
95215,3,236.84,237.14,236.37,410.48,410.06,409.81,4.2,18.2,4.4,724,2077,130,0.59,3.71,0.95,0.93,4.25,0.96,0.78,0.49,0.14,50,10653,6377.04,2020-03-27 15:14:53,NULL
95216,3,236.88,237.08,236.33,410.46,409.99,409.81,4.2,11.8,5.8,724,754,55,0.6,2.63,1.31,0.94,2.73,1.3,0.77,0.27,0.04,50,10653,6377.07,2020-03-27 15:15:43,NULL
95217,3,236.64,237.06,236.29,410.24,409.94,409.57,3.4,11.7,5.8,512,749,55,0.53,2.62,1.31,0.73,2.72,1.3,0.7,0.28,0.05,50,10653,6377.09,2020-03-27 15:16:49,NULL
95218,3,236.58,236.96,236.27,410.09,409.82,409.49,3.4,13.9,4.4,512,1000,130,0.54,3.09,0.95,0.74,3.25,0.96,0.69,0.31,0.14,50,10653,6377.12,2020-03-27 15:17:39,NULL
95219,3,236.39,236.92,236.22,409.9,409.75,409.29,3.6,15.1,4.4,523,1383,130,0.56,3.23,0.95,0.76,3.5,0.95,0.69,0.4,0.14,50,10653,6377.15,2020-03-27 15:18:29,NULL
95220,3,236.36,236.81,236.07,409.77,409.53,409.13,3.6,17.1,4.4,528,1966,135,0.58,3.46,0.94,0.77,3.97,0.95,0.68,0.49,0.14,49.89,10653,6377.19,2020-03-27 15:19:19,NULL
95221,3,236.61,236.9,236.2,410.08,409.72,409.47,3.6,16.9,4.4,523,1931,135,0.56,3.44,0.94,0.76,3.94,0.95,0.69,0.49,0.14,50,10653,6377.23,2020-03-27 15:20:26,NULL
95222,3,236.55,236.84,236.15,409.97,409.62,409.37,3.6,16.9,4.4,523,1931,135,0.55,3.42,0.95,0.75,3.92,0.95,0.69,0.49,0.14,49.9,10653,6377.27,2020-03-27 15:21:16,NULL
95223,3,236.43,236.97,236.13,409.98,409.72,409.25,3.6,19.5,4.4,397,2479,135,0.67,3.82,0.94,0.77,4.55,0.94,0.51,0.55,0.14,50,10653,6377.32,2020-03-27 15:22:23,NULL
95224,3,236.49,236.97,236.12,410.03,409.7,409.29,3.6,17,4.4,397,1946,135,0.66,3.46,0.94,0.77,3.97,0.95,0.52,0.49,0.14,50,10653,6377.36,2020-03-27 15:23:13,NULL
95225,3,236.45,236.89,236.17,409.92,409.68,409.3,3.7,17.1,4.4,397,1936,135,0.67,3.48,0.94,0.77,3.98,0.94,0.51,0.49,0.14,50,10653,6377.4,2020-03-27 15:25:11,NULL
95226,3,236.62,237.01,236.12,410.18,409.74,409.41,3.7,13.1,4.4,397,1156,130,0.67,2.81,0.94,0.77,3.03,0.94,0.52,0.38,0.14,50,10653,6377.43,2020-03-27 15:26:17,NULL
95227,3,236.75,237.19,236.12,410.44,409.9,409.51,7,10.7,4.4,1051,618,130,1.24,2.4,0.94,1.62,2.47,0.94,0.65,0.25,0.14,50,10653,6377.46,2020-03-27 15:27:07,NULL
95228,3,237.01,237.3,236.38,410.76,410.21,409.96,7,10.8,4.4,1046,613,135,1.24,2.4,0.94,1.61,2.47,0.94,0.65,0.25,0.14,50,10653,6377.49,2020-03-27 15:28:14,NULL
95229,3,237.16,237.54,236.59,411.11,410.61,410.29,6.6,17.3,4.4,880,1956,140,1.24,3.53,0.94,1.51,4.03,0.95,0.58,0.49,0.15,50,10653,6377.54,2020-03-27 15:29:04,NULL
95230,3,237.18,237.65,236.72,411.21,410.81,410.41,5.9,16.9,4.4,658,1926,140,1.17,3.46,0.94,1.34,3.95,0.94,0.49,0.49,0.14,50,10653,6377.59,2020-03-27 15:29:54,NULL
95231,3,237.11,237.62,236.67,411.13,410.75,410.31,4.3,17.1,4.4,628,1946,140,0.69,3.46,0.94,0.92,3.97,0.94,0.67,0.49,0.14,50,10653,6377.64,2020-03-27 15:30:44,NULL
95232,3,237.1,237.5,236.61,411.02,410.59,410.25,4.2,17.2,6.3,623,1966,120,0.69,3.5,1.42,0.92,4,1.42,0.67,0.49,0.08,50,10653,6377.69,2020-03-27 15:31:50,NULL
95233,3,237.17,237.54,236.7,411.11,410.71,410.39,4.3,17,4.3,623,1941,135,0.71,3.45,0.94,0.94,3.96,0.94,0.67,0.49,0.14,50,10653,6377.73,2020-03-27 15:32:40,NULL
95234,3,237.15,237.58,236.73,411.12,410.76,410.39,4.1,17.4,4.3,613,1971,140,0.69,3.56,0.94,0.92,4.06,0.94,0.67,0.49,0.15,50,10653,6377.78,2020-03-27 15:33:30,NULL
95235,3,237.09,237.41,236.52,410.94,410.44,410.16,5.8,17.1,4.3,819,1941,140,1.08,3.48,0.93,1.34,4,0.94,0.61,0.49,0.15,50,10653,6377.83,2020-03-27 15:34:20,NULL
95236,3,237.22,237.49,236.61,411.11,410.58,410.36,5.8,17,4.4,819,1941,201,1.07,3.47,0.95,1.34,3.97,0.96,0.61,0.49,0.21,50,10653,6377.88,2020-03-27 15:35:27,NULL
95237,3,237.21,237.44,236.58,411.06,410.51,410.31,8.1,10.7,4.4,1081,618,206,1.56,2.4,0.96,1.89,2.47,0.97,0.57,0.25,0.21,50,10653,6377.91,2020-03-27 15:36:17,NULL
95238,3,237.26,237.45,236.68,411.11,410.61,410.44,6.2,10.7,6,865,613,397,1.15,2.4,1.31,1.43,2.47,1.36,0.6,0.25,0.29,50,10653,6377.94,2020-03-27 15:37:24,NULL
95239,3,237.21,237.5,236.75,411.12,410.72,410.46,4.7,10.7,4.4,809,613,201,0.72,2.4,0.96,1.08,2.47,0.98,0.75,0.25,0.21,50,10653,6377.97,2020-03-27 15:38:14,NULL
95240,3,237.18,237.62,236.78,411.19,410.84,410.46,4,17.1,4.4,593,1961,201,0.68,3.48,0.96,0.9,3.99,0.97,0.66,0.49,0.21,50,10653,6378.02,2020-03-27 15:39:04,NULL
95241,3,237.09,237.54,236.62,411.04,410.64,410.25,3.4,17.2,4.4,382,1966,196,0.62,3.5,0.96,0.73,4,0.96,0.58,0.49,0.21,50,10654,6378.06,2020-03-27 15:39:54,NULL
95242,3,237.22,237.66,236.76,411.26,410.86,410.48,3.4,17.3,4.4,387,1966,196,0.63,3.51,0.95,0.74,4.01,0.96,0.52,0.49,0.2,50,10654,6378.1,2020-03-27 15:41:00,NULL
95243,3,237.47,237.87,237.03,411.66,411.27,410.93,3.7,17.1,4.4,578,1956,5,0.6,3.48,0.96,0.83,3.99,0.95,0.7,0.49,0,50,10654,6378.14,2020-03-27 15:42:07,NULL
95244,3,237.44,237.93,237.08,411.69,411.37,410.94,5.2,17,4.3,754,1941,5,0.94,3.44,0.95,1.2,3.95,0.94,0.63,0.49,0,50,10654,6378.19,2020-03-27 15:42:57,NULL
95245,3,237.45,237.79,237.04,411.57,411.22,410.92,3.7,17.2,4.3,578,1966,0,0.6,3.52,0.95,0.82,4.03,0.94,0.7,0.49,0,50,10654,6378.23,2020-03-27 15:44:04,NULL
95246,3,237.23,237.65,236.82,411.26,410.9,410.54,3.7,17.3,4.3,573,1966,5,0.6,3.53,0.95,0.82,4.04,0.94,0.7,0.49,0,50,10654,6378.27,2020-03-27 15:44:54,NULL
95247,3,237.16,237.51,236.68,411.08,410.66,410.36,3.7,11.9,4.3,573,759,5,0.6,2.65,0.95,0.82,2.75,0.94,0.7,0.28,0,50,10654,6378.29,2020-03-27 15:45:44,NULL
95248,3,237.27,237.72,236.76,411.35,410.91,410.52,3.2,12,6.4,512,920,261,0.48,2.64,1.43,0.7,2.79,1.45,0.73,0.33,0.18,50,10654,6378.32,2020-03-27 15:46:34,NULL
95249,3,237.26,237.64,236.71,411.28,410.8,410.47,3.2,14.4,6.4,512,1206,266,0.48,3.15,1.43,0.7,3.37,1.45,0.73,0.36,0.18,50,10654,6378.35,2020-03-27 15:47:40,NULL
95250,3,237.33,237.68,236.93,411.37,411.03,410.72,2.7,20.4,4.3,316,2504,0,0.47,4.14,0.94,0.56,4.84,0.94,0.56,0.52,0,50,10654,6378.4,2020-03-27 15:48:30,NULL
95251,3,237.18,237.67,236.9,411.23,410.99,410.56,2.7,18.4,4.3,311,2253,0,0.47,3.67,0.94,0.56,4.29,0.93,0.57,0.52,0,50,10654,6378.44,2020-03-27 15:49:20,NULL
95252,3,237.31,237.77,236.99,411.43,411.16,410.75,4,18.5,4.3,729,2268,0,0.54,3.7,0.94,0.9,4.34,0.94,0.81,0.52,0,50,10654,6378.49,2020-03-27 15:50:10,NULL
95253,3,237.41,237.8,236.95,411.54,411.14,410.8,3.4,18.3,4.3,548,2242,0,0.51,3.65,0.94,0.74,4.27,0.93,0.74,0.52,0,50,10654,6378.54,2020-03-27 15:51:17,NULL
95254,3,237.54,237.86,236.99,411.71,411.24,410.95,4.2,17.1,4.3,764,2107,5,0.57,3.39,0.94,0.95,3.99,0.94,0.8,0.53,0,50,10654,6378.59,2020-03-27 15:52:07,NULL
95255,3,237.59,237.84,236.96,411.73,411.19,410.97,3.3,17.3,4.3,538,2117,5,0.48,3.44,0.94,0.72,4.04,0.94,0.75,0.52,0,50,10654,6378.63,2020-03-27 15:52:57,NULL
95256,3,237.68,238.08,237.14,412.02,411.55,411.2,3.3,20.1,4.3,538,2685,0,0.49,3.88,0.94,0.72,4.7,0.93,0.75,0.57,0,50,10654,6378.68,2020-03-27 15:53:47,NULL
95257,3,237.69,238.14,237.15,412.08,411.61,411.22,3.3,19.7,4.3,543,2403,5,0.5,3.97,0.94,0.73,4.63,0.93,0.74,0.52,0,50,10654,6378.73,2020-03-27 15:54:54,NULL
95258,3,237.66,238.14,237.33,412.05,411.77,411.35,3.3,13.1,4.3,538,1041,0,0.5,2.88,0.94,0.73,3.06,0.93,0.74,0.34,0,50,10654,6378.76,2020-03-27 15:55:44,NULL
95259,3,237.86,238.17,237.35,412.25,411.81,411.55,3.4,10.8,4.3,538,759,5,0.51,2.38,0.94,0.73,2.49,0.92,0.73,0.3,0,50,10654,6378.78,2020-03-27 15:56:50,NULL
95260,3,238.08,238.35,237.49,412.6,412.09,411.86,7.4,13.3,4.3,1015,1327,10,1.41,2.81,0.94,1.74,3.1,0.93,0.59,0.43,0.01,50,10654,6378.82,2020-03-27 15:57:40,NULL
95261,3,237.93,238.4,237.41,412.51,412.07,411.65,4.7,17.5,6.3,558,2142,588,0.92,3.48,1.3,1.07,4.07,1.42,0.52,0.52,0.41,50,10654,6378.87,2020-03-27 15:58:47,NULL
95262,3,237.92,238.51,237.63,412.6,412.35,411.84,4.6,17.2,7.5,553,2132,296,0.9,3.44,1.7,1.05,4.04,1.72,0.53,0.53,0.17,50,10654,6378.92,2020-03-27 15:59:53,NULL
95263,3,238.25,238.69,237.8,413.04,412.65,412.27,2.8,17.1,7.5,336,2122,281,0.48,3.4,1.7,0.59,4.01,1.72,0.58,0.53,0.16,50,10654,6378.97,2020-03-27 16:00:43,NULL
95264,3,237.92,238.82,237.82,412.87,412.78,412,4.1,11.7,5.4,734,1730,20,0.57,2.09,1.22,0.92,2.71,1.21,0.79,0.64,0.02,50,10654,6379.01,2020-03-27 16:01:33,NULL
95265,3,237.83,238.7,237.78,412.69,412.65,411.89,4.6,5.4,5.4,784,357,20,0.68,1.07,1.21,1.04,1.12,1.2,0.76,0.32,0.02,50,10654,6379.03,2020-03-27 16:02:23,NULL
95266,3,237.88,238.81,237.77,412.83,412.74,411.93,6.4,5.1,6.6,875,331,241,1.2,1.02,1.51,1.48,1.07,1.52,0.59,0.31,0.16,50,10654,6379.05,2020-03-27 16:03:30,NULL
95267,3,237.8,238.62,237.71,412.59,412.52,411.81,4.4,4.2,6.7,633,231,236,0.74,0.83,1.53,0.97,0.86,1.54,0.65,0.27,0.15,50,10654,6379.07,2020-03-27 16:04:20,NULL
95268,3,237.85,238.67,237.7,412.68,412.55,411.85,4.2,4.2,6.8,618,231,251,0.71,0.83,1.52,0.94,0.86,1.54,0.65,0.27,0.16,50,10654,6379.09,2020-03-27 16:05:10,NULL
95269,3,237.68,238.6,237.61,412.47,412.42,411.61,4.3,4.2,6.7,628,226,266,0.74,0.83,1.52,0.97,0.85,1.54,0.65,0.26,0.17,50,10654,6379.11,2020-03-27 16:06:00,NULL
95270,3,237.92,238.74,237.79,412.8,412.69,411.98,4.2,4.2,6.7,613,231,261,0.72,0.83,1.51,0.94,0.86,1.53,0.65,0.27,0.17,50,10654,6379.13,2020-03-27 16:07:07,NULL
95271,3,238.03,238.74,237.84,412.89,412.73,412.12,4.3,4.2,6.7,628,236,266,0.73,0.84,1.52,0.96,0.86,1.54,0.65,0.26,0.17,50,10654,6379.15,2020-03-27 16:07:57,NULL
95272,3,238.14,238.84,237.87,413.08,412.85,412.24,4.3,4.3,6.7,623,246,271,0.73,0.86,1.52,0.96,0.89,1.53,0.65,0.28,0.18,50,10654,6379.17,2020-03-27 16:09:03,NULL
95273,3,238.07,238.78,237.8,412.96,412.73,412.11,6.5,4.3,6.7,890,241,271,1.22,0.85,1.52,1.5,0.88,1.54,0.59,0.27,0.18,50,10654,6379.19,2020-03-27 16:09:53,NULL
95274,3,238.07,238.83,237.81,413.01,412.79,412.13,6.5,4.3,6.7,890,246,271,1.23,0.86,1.52,1.51,0.89,1.54,0.59,0.28,0.18,50,10654,6379.21,2020-03-27 16:11:00,NULL
95275,3,238.27,239.05,238.07,413.38,413.2,412.52,4.3,4.2,6.7,628,241,276,0.74,0.86,1.52,0.97,0.88,1.54,0.65,0.27,0.18,50,10655,6379.23,2020-03-27 16:11:50,NULL
95276,3,238.18,238.95,237.94,413.21,413,412.33,5.7,4.3,6.7,794,246,276,1.07,0.86,1.52,1.32,0.9,1.54,0.6,0.28,0.18,50,10655,6379.25,2020-03-27 16:12:40,NULL
95277,3,238.27,239.05,238.13,413.37,413.25,412.57,5.1,6.6,6.9,844,779,477,0.8,1.27,1.51,1.16,1.49,1.58,0.73,0.52,0.3,50,10655,6379.28,2020-03-27 16:13:30,NULL
95278,3,238.4,239.16,238.25,413.58,413.45,412.79,5,4.5,6.9,834,432,477,0.77,0.87,1.51,1.14,0.97,1.58,0.74,0.45,0.3,50,10655,6379.31,2020-03-27 16:14:36,NULL
95279,3,238.38,239.24,238.24,413.63,413.51,412.77,5,4.5,6.9,839,432,477,0.77,0.87,1.52,1.14,0.96,1.58,0.74,0.45,0.3,50,10655,6379.34,2020-03-27 16:15:26,NULL
95280,3,238.62,239.44,238.44,414.02,413.86,413.15,4.9,4.4,6.9,809,412,482,0.75,0.85,1.52,1.1,0.94,1.59,0.74,0.44,0.3,50,10655,6379.37,2020-03-27 16:16:33,NULL
95281,3,238.66,239.56,238.52,414.15,414.02,413.25,4.9,7,6.9,809,955,477,0.76,1.28,1.52,1.11,1.59,1.59,0.74,0.6,0.3,50,10655,6379.41,2020-03-27 16:17:23,NULL
95282,3,238.56,239.44,238.38,413.96,413.8,413.04,3.9,4.4,6.9,704,412,472,0.51,0.85,1.52,0.87,0.94,1.59,0.82,0.44,0.3,50,10655,6379.44,2020-03-27 16:18:13,NULL
95283,3,238.62,239.66,238.69,414.21,414.27,413.36,4,4.4,6.9,709,407,472,0.55,0.85,1.52,0.9,0.94,1.59,0.79,0.43,0.29,50,10655,6379.47,2020-03-27 16:19:03,NULL
95284,3,238.67,239.53,238.43,414.13,413.92,413.17,5.4,4.4,8.6,980,402,668,0.77,0.85,1.88,1.25,0.94,2,0.79,0.43,0.34,50,10655,6379.5,2020-03-27 16:20:10,NULL
95285,3,238.78,239.52,238.53,414.22,414,413.36,7.2,4.4,8.6,1191,402,673,1.18,0.85,1.88,1.66,0.94,1.99,0.71,0.43,0.34,50,10655,6379.54,2020-03-27 16:21:00,NULL
95286,3,239.09,239.6,238.56,414.56,414.1,413.66,7,5.5,9,1161,533,548,1.14,1.1,2.03,1.62,1.22,2.09,0.72,0.44,0.26,50,10655,6379.58,2020-03-27 16:22:06,NULL
95287,3,239.08,239.47,238.49,414.44,413.92,413.58,7,5.5,9,1161,538,553,1.14,1.1,2.03,1.62,1.22,2.09,0.72,0.44,0.26,50,10655,6379.62,2020-03-27 16:22:56,NULL
95288,3,239.12,239.53,238.52,414.53,414,413.65,5.2,5.5,6.7,940,543,276,0.72,1.11,1.52,1.18,1.23,1.54,0.8,0.44,0.18,50,10655,6379.65,2020-03-27 16:24:03,NULL
95289,3,239.04,239.58,238.55,414.49,414.07,413.6,9.7,5.5,6.7,1629,538,276,1.21,1.1,1.52,1.88,1.22,1.54,0.82,0.44,0.18,50,10655,6379.69,2020-03-27 16:24:53,NULL
95290,3,239.06,239.61,238.61,414.54,414.15,413.67,5.4,5.5,6.6,950,538,246,0.77,1.1,1.5,1.22,1.22,1.52,0.78,0.44,0.17,50,10655,6379.72,2020-03-27 16:25:59,NULL
95291,3,239.11,239.71,238.66,414.67,414.28,413.76,7,5.5,6.6,1212,543,251,1.1,1.1,1.5,1.63,1.22,1.52,0.74,0.44,0.17,50,10655,6379.75,2020-03-27 16:26:49,NULL
95292,3,239.16,239.7,238.72,414.7,414.32,413.85,4.9,5.4,6.6,774,533,246,0.79,1.08,1.5,1.1,1.2,1.52,0.7,0.44,0.16,50,10655,6379.78,2020-03-27 16:27:39,NULL
95293,3,239.02,239.71,238.76,414.6,414.37,413.77,4.8,4.3,6.6,764,402,246,0.78,0.83,1.5,1.09,0.92,1.52,0.7,0.44,0.16,50,10655,6379.8,2020-03-27 16:28:29,NULL
95294,3,239.24,239.83,238.94,414.89,414.63,414.11,4.1,4.4,6.6,744,407,246,0.55,0.83,1.5,0.92,0.92,1.52,0.81,0.44,0.16,50,10655,6379.82,2020-03-27 16:29:36,NULL
95295,3,239.44,239.92,239.01,415.13,414.77,414.35,3.3,4.4,8.8,397,402,512,0.6,0.84,2,0.72,0.92,2.06,0.55,0.44,0.25,50,10655,6379.84,2020-03-27 16:30:26,NULL
95296,3,239.41,240.03,239.16,415.2,414.99,414.45,3.9,4.3,8.8,462,402,512,0.74,0.84,2,0.86,0.92,1.66,0.54,0.44,0.19,50,10655,6379.86,2020-03-27 16:31:16,NULL
95297,3,239.41,240.13,239.1,415.29,415.03,414.4,3.9,4.4,6.6,472,407,246,0.75,0.84,1.51,0.88,0.92,1.52,0.54,0.44,0.16,50,10655,6379.88,2020-03-27 16:32:06,NULL
95298,3,239.69,240.27,239.35,415.66,415.37,414.86,3.1,4.3,6.8,367,407,397,0.53,0.83,1.52,0.64,0.93,1.57,0.57,0.44,0.25,50,10655,6379.9,2020-03-27 16:33:12,NULL
95299,3,239.7,240.29,239.44,415.69,415.46,414.95,3,6.6,6.8,367,673,397,0.5,1.35,1.53,0.62,1.5,1.58,0.59,0.45,0.25,50,10655,6379.92,2020-03-27 16:34:02,NULL
95300,3,239.62,240.36,239.38,415.67,415.46,414.82,4.8,4.4,6.8,417,402,397,1,0.85,1.53,1.08,0.94,1.57,0.39,0.43,0.25,50,10655,6379.94,2020-03-27 16:35:09,NULL
95301,3,236.26,236.94,235.98,409.8,409.56,408.97,4.7,4.5,6.8,402,402,362,0.98,0.86,1.51,1.06,0.94,1.54,0.38,0.43,0.24,50,10655,6379.96,2020-03-27 16:35:59,NULL
95302,3,236.4,237,235.98,409.97,409.61,409.1,2.9,4.5,6.8,176,402,362,0.56,0.85,1.51,0.58,0.93,1.54,0.3,0.43,0.24,50,10655,6379.98,2020-03-27 16:37:05,NULL
95303,3,236.51,236.99,235.95,410.06,409.58,409.17,2.8,4.5,6.8,170,402,367,0.54,0.85,1.5,0.56,0.94,1.54,0.3,0.43,0.24,50,10655,6380,2020-03-27 16:37:55,NULL
95304,3,236.72,237.21,236.18,410.43,409.96,409.54,2.9,4.4,6.8,176,397,362,0.56,0.84,1.51,0.59,0.92,1.55,0.31,0.42,0.24,50,10655,6380.02,2020-03-27 16:38:45,NULL
95305,3,236.73,237.05,236.19,410.3,409.83,409.56,2.9,4.5,6.8,170,412,367,0.55,0.85,1.51,0.57,0.94,1.55,0.3,0.44,0.23,50,10655,6380.04,2020-03-27 16:39:35,NULL
95306,3,236.69,236.99,236.18,410.22,409.77,409.51,4.5,7,8.4,226,940,558,0.98,1.27,1.86,1,1.57,1.94,0.22,0.6,0.29,50,10655,6380.07,2020-03-27 16:40:42,NULL
95307,3,236.65,236.98,236.15,410.18,409.75,409.46,4.5,4.4,8.4,221,397,563,0.99,0.84,1.86,1,0.93,1.95,0.22,0.43,0.29,50,10655,6380.09,2020-03-27 16:41:32,NULL
95308,3,236.48,236.97,236.17,410.02,409.75,409.32,3.8,4.5,6.7,145,407,357,0.83,0.86,1.5,0.83,0.94,1.53,0.17,0.42,0.23,50,10655,6380.11,2020-03-27 16:42:22,NULL
95309,3,236.59,236.91,236.1,410.06,409.64,409.37,4.4,4.5,6.7,362,397,357,0.93,0.85,1.5,0.99,0.93,1.54,0.36,0.42,0.23,50,10655,6380.13,2020-03-27 16:43:12,NULL
95310,3,236.73,236.88,236.07,410.16,409.58,409.45,4.4,4.4,6.7,352,397,362,0.91,0.85,1.5,0.97,0.92,1.53,0.36,0.42,0.24,50,10655,6380.15,2020-03-27 16:44:19,NULL
95311,3,236.82,236.96,236.22,410.3,409.78,409.66,4.8,4.4,6.7,553,382,362,0.92,0.83,1.5,1.07,0.92,1.53,0.52,0.42,0.24,50,10655,6380.17,2020-03-27 16:45:09,NULL
95312,3,236.79,237.15,236.35,410.44,410.06,409.75,3.7,4.4,6.7,553,397,362,0.57,0.85,1.5,0.79,0.92,1.54,0.7,0.42,0.23,50,10655,6380.19,2020-03-27 16:45:59,NULL
95313,3,236.84,237.16,236.29,410.49,410.02,409.74,3.6,4.4,6.7,543,387,357,0.56,0.84,1.5,0.77,0.92,1.54,0.7,0.42,0.23,50,10655,6380.21,2020-03-27 16:46:49,NULL
95314,3,236.97,237.29,236.42,410.72,410.25,409.97,2.9,4.6,6.7,336,422,357,0.5,0.87,1.5,0.6,0.96,1.54,0.56,0.44,0.24,50,10655,6380.23,2020-03-27 16:47:55,NULL
95315,3,236.93,237.22,236.33,410.63,410.11,409.85,3.4,4.4,6.7,523,397,362,0.52,0.84,1.5,0.73,0.92,1.53,0.72,0.43,0.23,50,10655,6380.25,2020-03-27 16:48:45,NULL
95316,3,237.26,237.57,236.6,411.21,410.64,410.37,3.4,4.5,6.7,523,407,357,0.52,0.86,1.5,0.73,0.94,1.54,0.72,0.43,0.23,50,10655,6380.27,2020-03-27 16:49:35,NULL
95317,3,237.18,237.45,236.53,411.04,410.48,410.24,3.4,4.4,6.7,528,392,362,0.51,0.84,1.5,0.73,0.92,1.54,0.72,0.42,0.24,50,10655,6380.29,2020-03-27 16:50:25,NULL
95318,3,237.28,237.65,236.63,411.29,410.74,410.41,3.4,4.5,6.8,528,397,362,0.52,0.85,1.51,0.73,0.94,1.55,0.72,0.42,0.23,50,10655,6380.31,2020-03-27 16:51:32,NULL
95319,3,237.15,237.56,236.61,411.11,410.65,410.29,3.4,7.1,6.7,523,965,357,0.51,1.28,1.49,0.73,1.6,1.52,0.72,0.6,0.23,50,10655,6380.34,2020-03-27 16:52:22,NULL
95320,3,237.19,237.59,236.61,411.17,410.68,410.32,3.5,4.5,6.9,528,407,553,0.52,0.86,1.49,0.74,0.94,1.59,0.71,0.43,0.35,50,10655,6380.36,2020-03-27 16:53:12,NULL
95321,3,237.26,237.71,236.81,411.34,410.94,410.56,2.7,4.5,6.8,306,417,553,0.47,0.86,1.48,0.56,0.96,1.57,0.55,0.44,0.35,50,10656,6380.38,2020-03-27 16:54:02,NULL
95322,3,237.59,237.9,237.05,411.78,411.31,411.05,2.7,4.5,6.9,306,412,548,0.47,0.86,1.49,0.57,0.96,1.58,0.55,0.44,0.35,50,10656,6380.4,2020-03-27 16:55:09,NULL
95323,3,237.61,237.94,236.93,411.84,411.25,410.96,2.3,4.5,9.2,125,417,824,0.45,0.86,1.98,0.47,0.96,2.14,0.27,0.44,0.39,50,10656,6380.42,2020-03-27 16:55:59,NULL
95324,3,237.77,238.05,237.07,412.07,411.47,411.22,4.9,4.6,6.9,588,427,553,0.96,0.88,1.49,1.13,0.96,1.58,0.53,0.44,0.35,50,10656,6380.45,2020-03-27 16:57:05,NULL
95325,3,237.85,238.12,237.2,412.2,411.64,411.4,5.4,5.6,6.9,789,553,548,0.96,1.11,1.49,1.24,1.23,1.58,0.64,0.45,0.35,50,10656,6380.48,2020-03-27 16:57:55,NULL
95326,3,237.79,238.19,237.28,412.21,411.77,411.42,4,5.5,6.9,739,528,553,0.53,1.1,1.49,0.9,1.21,1.58,0.82,0.44,0.35,50,10656,6380.51,2020-03-27 16:59:02,NULL
95327,3,238.17,238.59,237.71,412.89,412.49,412.13,4,5.5,6.9,744,528,558,0.53,1.1,1.5,0.9,1.21,1.59,0.82,0.44,0.35,50,10656,6380.54,2020-03-27 16:59:52,NULL
95328,3,238.11,238.74,237.91,412.96,412.79,412.24,4,5.5,6.6,744,538,357,0.53,1.1,1.49,0.91,1.22,1.52,0.82,0.44,0.23,50,10656,6380.57,2020-03-27 17:00:58,NULL
95329,3,238.37,238.91,238,413.34,413.01,412.55,3.2,5.5,6.6,533,543,357,0.47,1.1,1.49,0.71,1.22,1.53,0.75,0.44,0.23,50,10656,6380.59,2020-03-27 17:01:48,NULL
95330,3,238.73,239.14,238.21,413.85,413.4,413.04,3.2,5.5,10.5,538,533,824,0.47,1.1,2.34,0.71,1.21,2.47,0.75,0.44,0.33,50,10656,6380.62,2020-03-27 17:02:38,NULL
95331,3,238.8,239.24,238.26,414,413.53,413.15,2.7,5.5,10.5,341,538,824,0.46,1.1,2.34,0.57,1.22,2.48,0.6,0.44,0.33,50,10656,6380.65,2020-03-27 17:03:28,NULL
95332,3,238.94,239.25,238.32,414.13,413.59,413.32,4.1,4.4,6.6,357,402,362,0.88,0.85,1.49,0.94,0.94,1.53,0.38,0.43,0.24,50,10656,6380.67,2020-03-27 17:04:35,NULL
95333,3,238.88,239.29,238.3,414.11,413.61,413.25,4.1,4.4,6.7,357,392,367,0.88,0.84,1.49,0.94,0.92,1.53,0.39,0.43,0.24,50,10656,6380.69,2020-03-27 17:05:25,NULL
95334,3,239.16,239.55,238.52,414.57,414.02,413.68,4.6,4.3,6.7,548,377,362,0.9,0.83,1.5,1.05,0.9,1.53,0.52,0.42,0.24,50.11,10656,6380.71,2020-03-27 17:06:31,NULL
95335,3,238.92,239.32,238.36,414.17,413.68,413.33,3.3,4.5,6.6,512,407,362,0.51,0.86,1.49,0.72,0.95,1.53,0.71,0.43,0.24,50.1,10656,6380.73,2020-03-27 17:07:21,NULL
95336,3,238.95,239.37,238.46,414.24,413.81,413.45,4,6.9,6.7,724,935,362,0.56,1.26,1.5,0.91,1.57,1.53,0.8,0.6,0.24,50.1,10656,6380.76,2020-03-27 17:08:11,NULL
95337,3,239.12,239.39,238.55,414.4,413.9,413.67,4,4.4,6.6,724,392,367,0.56,0.84,1.49,0.91,0.92,1.53,0.8,0.42,0.24,50.11,10656,6380.78,2020-03-27 17:09:01,NULL
95338,3,238.81,239.3,238.43,414.05,413.72,413.3,5.4,4.4,6.6,769,402,367,0.99,0.85,1.49,1.25,0.94,1.53,0.61,0.43,0.24,50,10656,6380.81,2020-03-27 17:10:08,NULL
95339,3,238.71,239.35,238.53,414.01,413.85,413.3,7,4.4,6.6,955,402,367,1.34,0.85,1.49,1.64,0.94,1.53,0.58,0.42,0.24,50,10656,6380.84,2020-03-27 17:10:58,NULL
95340,3,238.97,239.39,238.53,414.27,413.89,413.53,4.7,4.5,6.7,683,407,372,0.84,0.86,1.49,1.08,0.94,1.53,0.64,0.43,0.24,50,10656,6380.86,2020-03-27 17:11:48,NULL
95341,3,238.89,239.37,238.51,414.18,413.86,413.44,3.2,6.6,6.6,507,668,367,0.5,1.35,1.49,0.7,1.5,1.53,0.72,0.44,0.24,50,10656,6380.89,2020-03-27 17:12:38,NULL
95342,3,238.97,239.37,238.44,414.25,413.8,413.46,3.2,4.4,6.4,507,397,326,0.49,0.85,1.44,0.7,0.92,1.47,0.72,0.42,0.22,50,10656,6380.91,2020-03-27 17:13:45,NULL
95343,3,238.99,239.43,238.48,414.32,413.88,413.5,5.2,4.4,6.4,764,402,331,0.95,0.85,1.44,1.21,0.94,1.47,0.63,0.43,0.23,50,10656,6380.93,2020-03-27 17:14:51,NULL
95344,3,239.19,239.61,238.71,414.65,414.23,413.87,3,4.4,6.4,497,402,331,0.45,0.85,1.44,0.66,0.94,1.48,0.75,0.43,0.22,50,10656,6380.95,2020-03-27 17:15:41,NULL
95345,3,239.16,239.53,238.65,414.56,414.12,413.8,3,4.4,6.4,497,402,331,0.45,0.86,1.44,0.66,0.94,1.47,0.74,0.43,0.22,50,10656,6380.97,2020-03-27 17:16:48,NULL
95346,3,239.07,239.54,238.6,414.49,414.08,413.67,3.1,4.3,6.4,512,382,331,0.44,0.84,1.44,0.67,0.92,1.47,0.76,0.42,0.22,50,10656,6380.99,2020-03-27 17:17:38,NULL
95347,3,239.11,239.55,238.67,414.54,414.15,413.77,3.1,4.4,6.4,512,407,321,0.44,0.86,1.44,0.67,0.94,1.47,0.76,0.43,0.22,50,10656,6381.01,2020-03-27 17:18:28,NULL
95348,3,239.18,239.59,238.75,414.63,414.26,413.9,3.1,4.4,6.4,507,407,326,0.44,0.85,1.44,0.66,0.94,1.47,0.76,0.43,0.22,50,10656,6381.03,2020-03-27 17:19:18,NULL
95349,3,239.23,239.65,238.83,414.72,414.38,414.01,2.5,4.4,6.4,331,402,326,0.42,0.85,1.45,0.53,0.94,1.48,0.62,0.43,0.22,50,10656,6381.05,2020-03-27 17:20:25,NULL
95350,3,239.3,239.64,238.84,414.78,414.38,414.09,3.3,4.4,6.4,548,397,326,0.49,0.84,1.44,0.73,0.92,1.47,0.75,0.43,0.22,50,10656,6381.07,2020-03-27 17:21:15,NULL
95351,3,239.14,239.4,238.63,414.43,413.99,413.76,3.2,4.5,6.4,543,417,326,0.48,0.86,1.44,0.71,0.96,1.47,0.76,0.44,0.22,50,10656,6381.09,2020-03-27 17:22:05,NULL
95352,3,239.21,239.67,238.77,414.72,414.34,413.94,4,4.4,6.4,774,397,331,0.49,0.85,1.44,0.92,0.93,1.47,0.85,0.43,0.22,50,10656,6381.12,2020-03-27 17:22:55,NULL
95353,3,239.16,239.53,238.69,414.56,414.14,413.83,3.2,4.2,6.4,558,236,331,0.43,0.85,1.45,0.7,0.86,1.48,0.8,0.26,0.22,50,10656,6381.14,2020-03-27 17:24:01,NULL
95354,3,239.22,239.56,238.74,414.64,414.22,413.93,3.2,4.2,8,558,236,528,0.44,0.84,1.8,0.7,0.88,1.87,0.79,0.28,0.28,50,10656,6381.16,2020-03-27 17:24:51,NULL
95355,3,239.03,239.24,238.48,414.2,413.72,413.54,3.2,4.3,8,553,261,528,0.44,0.85,1.8,0.7,0.88,1.86,0.79,0.29,0.28,50,10656,6381.18,2020-03-27 17:25:58,NULL
95356,3,238.85,239.19,238.41,413.99,413.61,413.32,3.2,4.2,6.4,558,236,331,0.44,0.84,1.44,0.7,0.87,1.47,0.79,0.27,0.23,49.87,10656,6381.2,2020-03-27 17:26:48,NULL
95357,3,238.94,239.32,238.43,414.19,413.75,413.41,7.2,4.2,6.4,1036,246,336,1.35,0.85,1.44,1.69,0.88,1.47,0.61,0.28,0.23,49.85,10656,6381.23,2020-03-27 17:27:54,NULL
95358,3,239.03,239.45,238.6,414.37,414,413.63,5.6,4.1,8.7,965,231,608,0.88,0.84,1.94,1.31,0.86,2.02,0.74,0.27,0.3,49.87,10656,6381.26,2020-03-27 17:28:44,NULL
95359,3,239.12,239.68,238.69,414.66,414.28,413.79,5.6,4.2,6.4,960,246,331,0.86,0.85,1.44,1.29,0.88,1.47,0.75,0.28,0.23,50,10656,6381.29,2020-03-27 17:29:34,NULL
95360,3,239.1,239.63,238.77,414.59,414.31,413.84,4.7,4.2,6.4,955,256,331,0.52,0.85,1.44,1.08,0.88,1.47,0.88,0.28,0.22,50,10656,6381.32,2020-03-27 17:30:24,NULL
95361,3,239,239.59,238.72,414.47,414.23,413.71,3.3,6.7,6.4,533,799,336,0.48,1.29,1.45,0.71,1.51,1.48,0.75,0.53,0.23,50,10656,6381.35,2020-03-27 17:31:31,NULL
95362,3,239.01,239.61,238.79,414.5,414.31,413.78,2.5,4.2,8.5,321,241,462,0.43,0.85,1.92,0.53,0.88,1.97,0.6,0.27,0.24,50,10656,6381.37,2020-03-27 17:32:21,NULL
95363,3,239.29,239.83,238.91,414.93,414.6,414.13,2.5,4.2,6.3,316,241,196,0.43,0.85,1.43,0.53,0.88,1.44,0.59,0.28,0.14,50,10656,6381.38,2020-03-27 17:33:27,NULL
95364,3,238.92,239.42,238.57,414.26,413.96,413.52,2.5,5.3,6.3,316,372,191,0.43,1.1,1.42,0.53,1.16,1.43,0.6,0.32,0.13,50,10656,6381.39,2020-03-27 17:34:17,NULL
95365,3,238.85,239.4,238.5,414.18,413.87,413.4,3.1,7.7,6.4,518,930,397,0.43,1.53,1.42,0.67,1.78,1.47,0.78,0.52,0.27,50,10656,6381.42,2020-03-27 17:35:24,NULL
95366,3,238.96,239.5,238.52,414.36,413.98,413.51,3.1,5.2,6.4,518,357,397,0.43,1.09,1.42,0.67,1.14,1.47,0.77,0.31,0.27,50,10656,6381.44,2020-03-27 17:36:14,NULL
95367,3,238.96,239.49,238.51,414.35,413.96,413.5,3.1,5.2,6.4,523,372,397,0.43,1.1,1.42,0.67,1.15,1.47,0.78,0.32,0.27,50,10657,6381.46,2020-03-27 17:37:20,NULL
95368,3,238.71,239.43,238.47,414.08,413.88,413.25,3,5.2,6.4,523,367,397,0.43,1.09,1.42,0.67,1.14,1.47,0.78,0.32,0.27,50,10657,6381.48,2020-03-27 17:38:10,NULL
95369,3,238.98,239.51,238.64,414.38,414.09,413.63,3.1,9.3,6.4,523,920,397,0.43,1.7,1.43,0.67,1.94,1.48,0.78,0.52,0.27,50,10657,6381.51,2020-03-27 17:39:17,NULL
95370,3,238.95,239.47,238.62,414.32,414.03,413.59,4.5,5.2,6.4,699,367,402,0.77,1.09,1.42,1.04,1.14,1.47,0.67,0.32,0.27,50,10657,6381.53,2020-03-27 17:40:07,NULL
95371,3,238.87,239.57,238.61,414.34,414.12,413.51,3.7,4.1,6.4,729,226,397,0.43,0.83,1.43,0.84,0.86,1.48,0.87,0.27,0.27,50,10657,6381.55,2020-03-27 17:41:13,NULL
95372,3,238.98,239.68,238.73,414.54,414.32,413.71,3.1,4.2,6.4,523,221,392,0.43,0.84,1.43,0.67,0.86,1.48,0.78,0.26,0.26,50,10657,6381.57,2020-03-27 17:42:03,NULL
95373,3,238.92,239.78,238.8,414.56,414.46,413.71,3.9,6.7,6.3,744,799,186,0.5,1.29,1.43,0.9,1.5,1.44,0.83,0.53,0.13,50,10657,6381.6,2020-03-27 17:43:10,NULL
95374,3,238.87,239.66,238.69,414.42,414.26,413.58,3.9,4.2,6.3,739,251,186,0.48,0.86,1.43,0.88,0.88,1.44,0.84,0.28,0.13,50,10657,6381.62,2020-03-27 17:44:00,NULL
95375,3,238.71,239.4,238.52,414.06,413.88,413.29,5.4,4.3,6.3,814,251,191,0.96,0.86,1.42,1.25,0.88,1.43,0.65,0.28,0.13,50,10657,6381.64,2020-03-27 17:45:06,NULL
95376,3,238.58,239.31,238.59,413.86,413.88,413.25,5.4,4.3,6.3,809,251,196,0.96,0.86,1.42,1.25,0.89,1.44,0.65,0.29,0.13,50,10657,6381.66,2020-03-27 17:45:56,NULL
95377,3,238.7,239.36,238.72,414.01,414.03,413.46,3.1,6.7,6.3,533,814,196,0.42,1.28,1.43,0.67,1.5,1.44,0.79,0.53,0.14,50,10657,6381.69,2020-03-27 17:47:03,NULL
95378,3,238.81,239.35,238.59,414.1,413.91,413.44,5.2,6.4,7.9,794,523,382,0.92,1.36,1.78,1.21,1.45,1.82,0.66,0.36,0.21,50,10657,6381.72,2020-03-27 17:47:53,NULL
95379,3,238.71,239.35,238.55,414,413.87,413.32,2.5,4.3,6.3,331,251,191,0.41,0.86,1.43,0.52,0.89,1.44,0.62,0.28,0.13,50,10657,6381.73,2020-03-27 17:48:59,NULL
95380,3,238.64,239.35,238.58,413.96,413.9,413.29,4.3,4.3,6.3,548,256,191,0.83,0.86,1.43,0.99,0.9,1.44,0.55,0.29,0.13,49.89,10657,6381.75,2020-03-27 17:49:49,NULL
95381,3,238.66,239.28,238.47,413.91,413.74,413.2,4.3,4.3,6.3,548,261,196,0.83,0.86,1.43,0.98,0.89,1.44,0.56,0.29,0.14,49.86,10657,6381.77,2020-03-27 17:50:39,NULL
95382,3,238.73,239.4,238.57,414.08,413.94,413.36,4.3,4.1,6.3,548,206,191,0.83,0.82,1.42,0.98,0.83,1.44,0.56,0.24,0.13,49.87,10657,6381.79,2020-03-27 17:51:29,NULL
95383,3,238.63,239.43,238.57,414.01,413.96,413.27,2.5,4.1,6.3,331,216,191,0.42,0.82,1.43,0.53,0.84,1.43,0.63,0.25,0.13,49.85,10657,6381.8,2020-03-27 17:52:36,NULL
95384,3,238.63,239.41,238.6,413.99,413.96,413.29,2.5,4.1,6.3,331,201,191,0.41,0.82,1.43,0.52,0.83,1.44,0.64,0.24,0.13,49.85,10657,6381.81,2020-03-27 17:53:26,NULL
95385,3,238.62,239.46,238.64,414.03,414.05,413.32,2.5,4.1,6.4,326,201,191,0.42,0.81,1.44,0.53,0.83,1.45,0.63,0.23,0.13,49.87,10657,6381.82,2020-03-27 17:54:33,NULL
95386,3,238.7,239.63,238.7,414.24,414.25,413.44,2.5,4.1,6.3,331,201,191,0.41,0.82,1.43,0.52,0.83,1.44,0.64,0.24,0.14,50,10657,6381.83,2020-03-27 17:55:23,NULL
95387,3,238.91,239.65,238.81,414.44,414.36,413.72,3.1,4.1,6.3,518,206,186,0.44,0.82,1.44,0.67,0.84,1.45,0.77,0.25,0.13,50,10657,6381.85,2020-03-27 17:56:13,NULL
95388,3,239.11,239.9,239.01,414.83,414.75,414.06,5.8,4,6.3,965,181,191,0.96,0.8,1.44,1.35,0.81,1.45,0.71,0.22,0.13,50,10657,6381.87,2020-03-27 17:57:03,NULL
95389,3,239.62,240.18,239.37,415.52,415.3,414.81,3.7,4,6.3,699,186,186,0.46,0.81,1.44,0.83,0.83,1.45,0.84,0.23,0.13,50,10657,6381.89,2020-03-27 17:58:09,NULL
95390,3,236.5,237.11,236.28,410.16,409.97,409.43,3.6,4.1,6.3,668,191,155,0.46,0.81,1.42,0.81,0.83,1.43,0.83,0.23,0.11,50.13,10657,6381.91,2020-03-27 17:58:59,NULL
95391,3,236.45,237.15,236.36,410.15,410.07,409.46,3.8,4.1,6.3,694,181,160,0.51,0.81,1.43,0.85,0.82,1.43,0.81,0.22,0.11,50.13,10657,6381.93,2020-03-27 18:00:06,NULL
95392,3,236.59,237.42,236.55,410.5,410.47,409.76,3.8,4.1,6.3,694,186,160,0.52,0.82,1.42,0.86,0.83,1.43,0.81,0.22,0.11,50.14,10657,6381.95,2020-03-27 18:00:56,NULL
95393,3,236.98,237.26,236.33,410.7,410.13,409.9,3.8,4.1,10.7,694,201,694,0.51,0.82,2.39,0.86,0.84,2.48,0.81,0.24,0.28,50.14,10657,6381.98,2020-03-27 18:01:46,NULL
95394,3,236.88,237.1,236.29,410.48,409.96,409.77,3.2,6.5,10.7,512,744,694,0.49,1.25,2.39,0.71,1.44,2.49,0.72,0.52,0.28,50.12,10657,6382.01,2020-03-27 18:02:36,NULL
95395,3,236.91,237.06,236.35,410.48,409.98,409.86,3.2,4.1,6.3,512,181,160,0.49,0.81,1.43,0.71,0.82,1.43,0.72,0.22,0.11,50.12,10657,6382.02,2020-03-27 18:03:42,NULL
95396,3,237,237.18,236.43,410.65,410.15,410,3.2,4.1,6.4,512,181,165,0.49,0.81,1.44,0.7,0.82,1.44,0.73,0.22,0.12,50.11,10657,6382.03,2020-03-27 18:04:32,NULL
95397,3,236.85,237.19,236.32,410.52,410.07,409.77,2.5,4.1,6.3,306,196,165,0.43,0.82,1.43,0.52,0.83,1.43,0.58,0.23,0.11,50,10657,6382.04,2020-03-27 18:05:39,NULL
95398,3,236.7,237.04,236.15,410.27,409.8,409.5,2.5,6.2,6.3,306,683,155,0.43,1.2,1.42,0.52,1.37,1.42,0.59,0.5,0.11,50,10657,6382.06,2020-03-27 18:06:29,NULL
95399,3,236.96,237.24,236.3,410.67,410.09,409.85,2.5,3.9,6.3,301,155,160,0.43,0.78,1.43,0.52,0.82,1.43,0.59,0.22,0.11,50,10657,6382.07,2020-03-27 18:07:35,NULL
95400,3,236.68,237.03,236.08,410.24,409.72,409.43,2.5,4.1,6.3,301,186,160,0.43,0.81,1.42,0.52,0.82,1.43,0.58,0.24,0.11,50,10657,6382.08,2020-03-27 18:08:25,NULL
95401,3,236.9,237.2,236.21,410.59,409.99,409.73,2.5,4.9,6.3,306,281,160,0.43,1.02,1.42,0.52,1.06,1.43,0.59,0.27,0.11,50,10657,6382.09,2020-03-27 18:09:32,NULL
95402,3,236.89,237.28,236.37,410.65,410.2,409.86,3.6,7.3,7.9,311,819,352,0.75,1.44,1.78,0.8,1.65,1.81,0.38,0.5,0.19,50,10657,6382.11,2020-03-27 18:10:22,NULL
95403,3,237.07,237.33,236.35,410.83,410.21,409.99,3.9,4.9,6.5,341,276,306,0.82,1.02,1.45,0.88,1.05,1.47,0.39,0.27,0.21,50,10657,6382.13,2020-03-27 18:11:28,NULL
95404,3,237.15,237.36,236.4,410.94,410.3,410.11,4.4,5,6.5,528,291,306,0.85,1.04,1.45,1,1.07,1.47,0.53,0.27,0.21,50.1,10657,6382.15,2020-03-27 18:12:18,NULL
95405,3,237.03,237.4,236.4,410.86,410.32,410,4.9,5,6.5,724,286,306,0.85,1.03,1.45,1.11,1.06,1.47,0.65,0.28,0.21,50,10657,6382.17,2020-03-27 18:13:25,NULL
95406,3,237.03,237.35,236.46,410.82,410.33,410.05,2.5,5,6.5,306,306,306,0.42,1.04,1.45,0.52,1.95,1.48,0.59,0.47,0.21,50,10657,6382.19,2020-03-27 18:14:15,NULL
95407,3,236.96,237.34,236.33,410.76,410.21,409.88,3.8,4.8,6.5,704,125,306,0.49,1.01,1.45,0.85,1.01,1.47,0.82,0.12,0.21,50,10657,6382.21,2020-03-27 18:15:05,NULL
95408,3,237.02,237.34,236.37,410.81,410.25,409.97,5.9,4.7,6.5,965,120,306,0.98,1,1.44,1.37,1,1.47,0.7,0.12,0.21,50,10657,6382.23,2020-03-27 18:15:55,NULL
95409,3,237.04,237.28,236.35,410.77,410.17,409.96,5.2,3.9,6.5,754,5,306,0.92,0.76,1.44,1.19,0.75,1.47,0.63,0.01,0.21,50,10657,6382.25,2020-03-27 18:17:02,NULL
95410,3,237.03,237.23,236.33,410.73,410.12,409.94,3.8,3.8,6.5,719,5,306,0.46,0.77,1.45,0.85,0.76,1.47,0.85,0,0.21,50,10657,6382.27,2020-03-27 18:17:52,NULL
95411,3,237.08,237.31,236.35,410.83,410.2,410,5.8,3.9,6.5,970,0,316,0.94,0.77,1.45,1.34,0.76,1.48,0.72,0,0.21,50,10657,6382.29,2020-03-27 18:18:42,NULL
95412,3,237.16,237.36,236.43,410.95,410.31,410.14,5.8,3.8,6.7,970,5,507,0.94,0.77,1.44,1.34,0.76,1.52,0.72,0.01,0.33,50,10657,6382.31,2020-03-27 18:19:31,NULL
95413,3,237.07,237.31,236.42,410.83,410.26,410.06,3.2,3.9,6.7,518,5,502,0.46,0.77,1.44,0.68,0.76,1.52,0.75,0,0.33,50,10657,6382.33,2020-03-27 18:20:38,NULL
95414,3,236.86,237.25,236.39,410.59,410.18,409.85,3.1,3.8,6.7,518,5,507,0.45,0.76,1.44,0.68,0.76,1.52,0.76,0.01,0.33,50,10657,6382.35,2020-03-27 18:21:28,NULL
95415,3,236.81,237.12,236.4,410.43,410.07,409.81,3.2,3.8,6.7,518,0,497,0.46,0.76,1.45,0.69,0.76,1.53,0.75,0,0.33,50,10657,6382.37,2020-03-27 18:22:35,NULL
95416,3,236.79,237.13,236.44,410.43,410.12,409.83,3.2,3.9,6.7,518,0,502,0.46,0.77,1.44,0.68,0.76,1.52,0.76,0,0.33,50,10657,6382.39,2020-03-27 18:23:25,NULL
95417,3,237,237.39,236.58,410.83,410.47,410.13,3.2,4,6.7,518,160,502,0.46,0.78,1.45,0.68,0.79,1.53,0.76,0.21,0.33,50,10657,6382.41,2020-03-27 18:24:15,NULL
95418,3,237.07,237.44,236.61,410.93,410.54,410.22,3.2,4,6.7,512,165,502,0.46,0.79,1.45,0.69,0.8,1.53,0.74,0.2,0.33,50.1,10657,6382.43,2020-03-27 18:25:05,NULL
95419,3,236.9,237.26,236.48,410.64,410.27,409.96,2.5,6.1,6.7,301,432,497,0.43,1.28,1.44,0.52,1.35,1.52,0.58,0.32,0.33,50,10657,6382.45,2020-03-27 18:26:11,NULL
95420,3,237.02,237.32,236.57,410.79,410.41,410.14,2.5,4,6.5,296,160,306,0.43,0.78,1.44,0.52,0.79,1.47,0.57,0.2,0.21,50,10657,6382.46,2020-03-27 18:27:01,NULL
95421,3,236.93,237.22,236.45,410.63,410.21,409.96,4,3.9,6.5,191,145,306,0.89,0.77,1.44,0.9,0.77,1.47,0.21,0.19,0.21,50,10657,6382.47,2020-03-27 18:28:08,NULL
95422,3,237.16,237.38,236.62,410.97,410.49,410.31,4.5,3.9,6.5,397,150,301,0.96,0.77,1.44,1.03,0.78,1.47,0.39,0.19,0.21,50.1,10657,6382.48,2020-03-27 18:28:58,NULL
95423,3,237.02,237.38,236.61,410.84,410.48,410.18,2.4,4,6.5,140,176,306,0.46,0.79,1.44,0.48,0.81,1.47,0.3,0.22,0.21,50,10657,6382.49,2020-03-27 18:30:04,NULL
95424,3,237.23,237.5,236.76,411.12,410.72,410.49,2.4,3.9,8.7,140,160,573,0.47,0.78,1.93,0.48,0.79,2.01,0.28,0.2,0.29,50,10657,6382.5,2020-03-27 18:30:54,NULL
95425,3,237.29,237.56,236.77,411.23,410.79,410.55,2.1,3.9,8.7,70,160,568,0.41,0.78,1.93,0.4,0.79,2.01,0.18,0.21,0.28,50,10657,6382.51,2020-03-27 18:31:44,NULL
95426,3,237.19,237.4,236.67,411,410.56,410.37,2.1,3.9,8,70,150,502,0.41,0.77,1.8,0.41,0.78,1.86,0.17,0.19,0.27,50,10657,6382.52,2020-03-27 18:32:34,NULL
95427,3,237.09,237.42,236.53,410.94,410.45,410.17,2.1,6.3,8,70,719,497,0.41,1.23,1.8,0.4,1.39,1.86,0.16,0.51,0.27,50,10657,6382.54,2020-03-27 18:33:41,NULL
95428,3,237.14,237.61,236.76,411.15,410.81,410.41,3.7,3.9,6.4,140,150,311,0.82,0.77,1.44,0.83,0.78,1.47,0.17,0.19,0.21,50,10657,6382.55,2020-03-27 18:34:31,NULL
95429,3,237.11,237.63,236.8,411.13,410.87,410.42,3.9,3.9,6.5,347,155,311,0.82,0.77,1.44,0.88,0.78,1.47,0.39,0.2,0.21,50,10657,6382.56,2020-03-27 18:35:21,NULL
95430,3,237.16,237.64,236.6,411.18,410.7,410.29,3.9,3.9,6.4,341,155,306,0.81,0.77,1.44,0.88,0.78,1.47,0.39,0.19,0.21,50,10657,6382.57,2020-03-27 18:36:11,NULL
95431,3,237.26,237.66,236.66,411.3,410.78,410.43,2.1,3.9,8.7,125,160,578,0.41,0.78,1.93,0.42,0.79,2.01,0.31,0.2,0.29,50,10657,6382.58,2020-03-27 18:37:18,NULL
95432,3,237.36,237.66,236.65,411.38,410.77,410.51,2.2,3.9,6.4,125,165,311,0.41,0.78,1.44,0.43,0.79,1.47,0.29,0.21,0.21,50,10657,6382.59,2020-03-27 18:38:25,NULL
95433,3,237.38,237.64,236.63,411.38,410.73,410.51,4.1,3.9,6.4,497,160,306,0.79,0.78,1.44,0.92,0.79,1.47,0.53,0.2,0.21,50,10657,6382.61,2020-03-27 18:39:15,NULL
95434,3,237.24,237.55,236.56,411.18,410.59,410.32,4,3.9,6.4,487,155,311,0.78,0.77,1.44,0.91,0.78,1.46,0.54,0.2,0.21,50,10657,6382.63,2020-03-27 18:40:05,NULL
95435,3,237.21,237.5,236.65,411.11,410.62,410.37,2.5,3.9,6.4,306,150,311,0.43,0.77,1.44,0.52,0.78,1.47,0.59,0.19,0.21,50,10657,6382.64,2020-03-27 18:40:55,NULL
95436,3,237.45,237.66,236.79,411.46,410.89,410.71,2.5,3.9,6.4,306,160,306,0.43,0.78,1.44,0.52,0.79,1.47,0.59,0.2,0.21,50,10657,6382.65,2020-03-27 18:42:01,NULL
95437,3,237.42,237.57,236.77,411.35,410.79,410.66,2.5,4,6.4,306,165,306,0.44,0.78,1.44,0.53,0.8,1.47,0.58,0.21,0.21,50,10658,6382.66,2020-03-27 18:42:51,NULL
95438,3,237.3,237.56,236.73,411.24,410.75,410.52,2.5,3.7,6.4,301,140,311,0.44,0.75,1.44,0.53,0.75,1.47,0.58,0.18,0.21,50,10658,6382.67,2020-03-27 18:43:41,NULL
95439,3,237.32,237.65,236.78,411.33,410.87,410.58,3.1,3.7,5.1,497,135,70,0.45,0.75,1.14,0.67,0.75,1.14,0.74,0.18,0.06,50,10658,6382.68,2020-03-27 18:44:31,NULL
95440,3,237.22,237.49,236.65,411.1,410.61,410.38,3.9,4.7,5.1,709,261,70,0.51,0.99,1.15,0.87,1.02,1.14,0.82,0.26,0.06,50,10658,6382.7,2020-03-27 18:45:38,NULL
95441,3,237.39,237.65,236.79,411.39,410.87,410.65,4.5,4.7,5.1,890,266,75,0.53,1,1.14,1.04,1.02,1.14,0.86,0.26,0.07,50,10658,6382.72,2020-03-27 18:46:28,NULL
95442,3,237.56,237.93,236.83,411.78,411.15,410.83,4.5,4.7,5.1,895,261,75,0.53,1,1.14,1.04,1.02,1.14,0.86,0.26,0.06,50,10658,6382.74,2020-03-27 18:47:34,NULL
95443,3,237.45,237.85,236.79,411.62,411.04,410.7,4.5,4.7,5.1,895,266,75,0.53,0.99,1.14,1.04,1.02,1.14,0.86,0.26,0.07,50,10658,6382.76,2020-03-27 18:48:41,NULL
95444,3,237.49,237.87,236.89,411.67,411.15,410.83,5.8,4.7,5.1,940,266,70,0.96,1,1.14,1.34,1.02,1.14,0.7,0.26,0.06,50,10658,6382.78,2020-03-27 18:49:31,NULL
95445,3,237.36,237.79,236.84,411.49,411.04,410.67,3.7,4.7,5.1,683,266,70,0.47,0.99,1.14,0.82,1.02,1.14,0.83,0.26,0.06,50,10658,6382.8,2020-03-27 18:50:21,NULL
95446,3,237.54,237.79,236.91,411.64,411.1,410.88,3.7,4.7,5.1,678,266,70,0.47,0.96,1.14,0.82,0.98,1.13,0.83,0.27,0.06,50,10658,6382.82,2020-03-27 18:51:11,NULL
95447,3,237.54,237.68,236.85,411.56,410.96,410.84,6.3,3.7,5.1,1131,130,70,0.95,0.74,1.14,1.46,0.75,1.14,0.77,0.18,0.06,50,10658,6382.84,2020-03-27 18:52:18,NULL
95448,3,237.62,237.84,237.06,411.76,411.28,411.08,6.3,6.2,5,1136,688,70,0.94,1.18,1.14,1.47,1.36,1.14,0.77,0.51,0.06,50,10658,6382.87,2020-03-27 18:53:08,NULL
95449,3,237.66,237.88,236.99,411.83,411.25,411.06,4.3,3.7,5.1,875,140,70,0.45,0.75,1.14,0.98,0.76,1.14,0.89,0.18,0.07,50,10658,6382.89,2020-03-27 18:53:58,NULL
95450,3,237.59,237.81,236.95,411.71,411.15,410.96,4.4,3.7,6.5,880,135,125,0.47,0.74,1.48,0.99,0.75,1.48,0.89,0.18,0.08,50,10658,6382.91,2020-03-27 18:54:48,NULL
95451,3,237.53,237.79,237.01,411.63,411.18,410.96,4.3,3.7,6.5,875,140,125,0.46,0.75,1.49,0.98,0.75,1.48,0.88,0.18,0.08,50,10658,6382.93,2020-03-27 18:55:54,NULL
95452,3,237.7,237.94,237.06,411.92,411.36,411.15,7.6,3.7,5,1166,140,65,1.36,0.74,1.13,1.78,0.75,1.13,0.66,0.18,0.06,50,10658,6382.95,2020-03-27 18:56:45,NULL
95453,3,237.52,237.78,236.91,411.62,411.09,410.86,7.1,3.7,5,965,135,70,1.35,0.74,1.13,1.66,0.75,1.12,0.58,0.18,0.06,50,10658,6382.97,2020-03-27 18:57:34,NULL
95454,3,237.5,237.64,236.9,411.48,410.96,410.84,4.8,3.7,5,704,135,65,0.86,0.74,1.12,1.11,0.75,1.12,0.64,0.18,0.06,50,10658,6382.99,2020-03-27 18:58:24,NULL
95455,3,237.49,237.85,237.08,411.65,411.3,410.99,3,3.7,7,492,130,196,0.45,0.74,1.61,0.66,0.75,1.62,0.74,0.17,0.12,50,10658,6383,2020-03-27 18:59:31,NULL
95456,3,237.29,237.69,236.99,411.34,411.08,410.74,3.2,3.7,7,518,135,196,0.48,0.74,1.61,0.7,0.75,1.62,0.74,0.18,0.12,50,10658,6383.01,2020-03-27 19:00:21,NULL
95457,3,237.46,237.73,237,411.53,411.12,410.9,3.2,5.8,5,518,407,65,0.48,1.25,1.12,0.7,1.31,1.12,0.74,0.31,0.06,50,10658,6383.03,2020-03-27 19:01:28,NULL
95458,3,237.52,237.78,236.98,411.62,411.15,410.93,2.7,5.8,5,387,402,70,0.45,1.25,1.13,0.59,1.3,1.12,0.59,0.31,0.06,50,10658,6383.04,2020-03-27 19:02:18,NULL
95459,3,237.78,238.03,237.16,412.06,411.52,411.31,2.5,3.7,5,311,135,130,0.43,0.74,1.12,0.53,0.75,1.12,0.59,0.18,0.12,50,10658,6383.05,2020-03-27 19:03:24,NULL
95460,3,237.79,237.96,237.09,412.01,411.41,411.26,2.2,3.7,5,130,135,130,0.41,0.75,1.13,0.42,0.75,1.13,0.32,0.18,0.12,50,10658,6383.06,2020-03-27 19:04:14,NULL
95461,3,237.59,237.88,237.09,411.77,411.34,411.09,2.2,4.8,5,130,432,125,0.41,0.98,1.12,0.43,1.07,1.13,0.31,0.19,0.12,50,10658,6383.07,2020-03-27 19:05:04,NULL
95462,3,237.61,237.89,237.11,411.79,411.36,411.12,2.2,3.7,5,125,130,130,0.41,0.74,1.13,0.43,0.75,1.13,0.31,0.17,0.12,50,10658,6383.08,2020-03-27 19:05:54,NULL
95463,3,237.73,237.97,237.06,411.97,411.38,411.18,2.2,3.7,5,130,130,130,0.41,0.74,1.13,0.42,0.75,1.13,0.31,0.17,0.12,50,10658,6383.09,2020-03-27 19:07:01,NULL
95464,3,237.78,237.99,237.13,412.02,411.47,411.28,2.2,3.7,5,130,135,135,0.41,0.74,1.13,0.42,0.75,1.13,0.31,0.18,0.12,50,10658,6383.1,2020-03-27 19:07:51,NULL
95465,3,237.69,237.98,237.11,411.94,411.44,411.18,3.6,5.9,5,311,658,130,0.75,1.16,1.13,0.81,1.32,1.13,0.38,0.5,0.12,50,10658,6383.12,2020-03-27 19:08:57,NULL
95466,3,237.75,238.01,237.18,412.02,411.53,411.31,2.2,3.7,7.2,130,135,397,0.41,0.74,1.62,0.42,0.75,1.66,0.31,0.17,0.24,50,10658,6383.13,2020-03-27 19:09:47,NULL
95467,3,237.77,238.18,237.18,412.18,411.67,411.32,2.1,3.7,7.1,125,130,201,0.41,0.73,1.62,0.42,0.74,1.62,0.3,0.18,0.12,50,10658,6383.14,2020-03-27 19:10:54,NULL
95468,3,237.78,238.16,237.21,412.18,411.69,411.35,2.1,3.7,5,130,130,65,0.41,0.74,1.12,0.42,0.75,1.12,0.3,0.17,0.06,50,10658,6383.15,2020-03-27 19:11:44,NULL
95469,3,237.77,238.1,237.17,412.11,411.59,411.31,2.5,3.7,5,316,130,65,0.43,0.74,1.13,0.53,0.75,1.12,0.6,0.18,0.06,50,10658,6383.16,2020-03-27 19:12:34,NULL
95470,3,237.75,238.13,237.2,412.13,411.65,411.32,3.2,3.7,5,548,135,65,0.43,0.74,1.13,0.69,0.74,1.13,0.79,0.18,0.06,50,10658,6383.17,2020-03-27 19:13:24,NULL
95471,3,237.56,237.98,237.09,411.83,411.43,411.06,4,3.7,5,754,130,65,0.49,0.74,1.13,0.9,0.74,1.12,0.84,0.18,0.06,50,10658,6383.19,2020-03-27 19:14:30,NULL
95472,3,237.76,238.05,237.14,412.07,411.53,411.28,4,3.7,5,754,130,65,0.49,0.74,1.13,0.9,0.74,1.12,0.84,0.18,0.06,50,10658,6383.21,2020-03-27 19:15:20,NULL
95473,3,237.67,238.05,237.11,411.98,411.5,411.17,4,3.7,5,754,130,65,0.49,0.74,1.13,0.89,0.74,1.12,0.85,0.18,0.06,50,10658,6383.23,2020-03-27 19:16:10,NULL
95474,3,237.61,238.02,237.14,411.91,411.5,411.14,3.8,3.7,5,724,135,65,0.46,0.74,1.13,0.85,0.74,1.12,0.85,0.18,0.06,50,10658,6383.25,2020-03-27 19:17:00,NULL
95475,3,237.53,237.94,236.98,411.77,411.29,410.94,3.8,3.7,6.5,719,135,120,0.46,0.74,1.48,0.85,0.74,1.48,0.85,0.18,0.08,50,10658,6383.27,2020-03-27 19:18:07,NULL
95476,3,237.54,237.98,237.01,411.81,411.35,410.98,3.8,3.7,5,719,135,70,0.45,0.74,1.13,0.85,0.75,1.12,0.85,0.18,0.06,50,10658,6383.29,2020-03-27 19:18:57,NULL
95477,3,237.29,237.96,237.03,411.58,411.35,410.78,7.7,4.7,5,1201,261,65,1.36,0.98,1.13,1.81,1.01,1.13,0.66,0.25,0.06,50,10658,6383.32,2020-03-27 19:20:03,NULL
95478,3,237.42,238.03,237.09,411.75,411.46,410.93,5.5,4.7,5,935,261,60,0.86,0.98,1.13,1.27,1.01,1.12,0.74,0.26,0.06,50,10658,6383.34,2020-03-27 19:20:53,NULL
95479,3,237.5,238,237.09,411.79,411.44,411.01,4.8,4.7,5,719,266,70,0.85,0.98,1.13,1.11,1.01,1.12,0.65,0.26,0.06,50,10658,6383.36,2020-03-27 19:22:00,NULL
95480,3,237.39,237.98,237.06,411.69,411.4,410.89,3,5.8,5,502,402,65,0.43,1.24,1.13,0.66,1.29,1.13,0.76,0.31,0.06,50,10658,6383.38,2020-03-27 19:22:50,NULL
95481,3,237.42,237.96,237.16,411.69,411.46,411,3,5.8,5,507,397,65,0.43,1.24,1.12,0.66,1.29,1.12,0.77,0.31,0.05,50,10658,6383.4,2020-03-27 19:23:56,NULL
95482,3,237.41,238.01,237.17,411.73,411.52,411,3,5.8,5,502,402,65,0.43,1.24,1.13,0.66,1.3,1.12,0.76,0.31,0.06,50,10658,6383.42,2020-03-27 19:24:46,NULL
95483,3,237.43,238.06,237.22,411.78,411.6,411.05,2.5,5.8,5,306,402,65,0.43,1.24,1.13,0.52,1.3,1.12,0.6,0.31,0.06,50,10658,6383.43,2020-03-27 19:25:36,NULL
95484,3,237.56,238.16,237.3,411.99,411.75,411.24,4.7,4.7,5,568,271,65,0.92,1,1.13,1.08,1.03,1.13,0.53,0.26,0.06,50,10658,6383.45,2020-03-27 19:26:26,NULL
95485,3,237.74,238.29,237.47,412.25,412.02,411.55,5.4,4.7,5,779,271,65,0.97,1,1.12,1.24,1.02,1.12,0.63,0.26,0.06,50,10658,6383.47,2020-03-27 19:27:33,NULL
95486,3,237.5,238.07,237.31,411.86,411.69,411.2,3.2,7.1,5,518,804,65,0.48,1.41,1.13,0.7,1.61,1.12,0.74,0.5,0.06,50,10658,6383.49,2020-03-27 19:28:23,NULL
95487,3,237.53,238.06,237.47,411.87,411.82,411.36,3,4.7,7,507,266,196,0.43,1,1.62,0.66,1.02,1.62,0.76,0.26,0.12,50,10658,6383.51,2020-03-27 19:29:30,NULL
95488,3,237.52,237.95,237.29,411.77,411.57,411.2,3,4.7,7,507,271,201,0.43,1,1.61,0.66,1.02,1.62,0.77,0.26,0.12,50,10658,6383.53,2020-03-27 19:30:20,NULL
95489,3,237.69,237.94,237.36,411.91,411.62,411.41,3.7,4.7,5,714,271,65,0.43,0.99,1.13,0.82,1.03,1.12,0.87,0.26,0.06,50,10658,6383.55,2020-03-27 19:31:10,NULL
95490,3,237.55,237.97,237.32,411.81,411.62,411.25,3.7,4.7,5,714,271,65,0.42,1,1.13,0.82,1.02,1.12,0.87,0.26,0.05,50,10658,6383.57,2020-03-27 19:31:59,NULL
95491,3,237.55,238.13,237.38,411.95,411.81,411.3,3.7,3.7,5,714,135,65,0.43,0.74,1.12,0.82,0.74,1.12,0.87,0.18,0.06,50,10658,6383.59,2020-03-27 19:33:06,NULL
95492,3,237.4,238.05,237.27,411.75,411.64,411.08,3,3.7,5.1,528,135,80,0.41,0.73,1.15,0.66,0.75,1.14,0.8,0.18,0.07,50,10658,6383.6,2020-03-27 19:33:56,NULL
95493,3,237.44,238.08,237.27,411.81,411.66,411.11,3,3.7,5.1,523,135,80,0.41,0.74,1.15,0.66,0.74,1.14,0.79,0.18,0.07,50,10658,6383.61,2020-03-27 19:34:46,NULL
95494,3,237.59,238.21,237.48,412.05,411.95,411.42,2.5,3.7,5.1,326,130,80,0.41,0.74,1.15,0.52,0.75,1.15,0.62,0.17,0.07,50,10658,6383.62,2020-03-27 19:35:36,NULL
95495,3,237.72,238.34,237.47,412.28,412.06,411.53,3.1,3.7,5.1,512,130,80,0.44,0.74,1.15,0.67,0.74,1.15,0.77,0.18,0.07,50,10658,6383.63,2020-03-27 19:36:43,NULL
95496,3,237.66,238.33,237.46,412.22,412.05,411.47,3.1,3.7,5.1,507,130,80,0.44,0.74,1.15,0.67,0.74,1.15,0.76,0.18,0.07,50,10658,6383.64,2020-03-27 19:37:33,NULL
95497,3,237.57,238.25,237.41,412.07,411.93,411.34,4.5,5.8,5.1,688,402,80,0.78,1.24,1.15,1.04,1.3,1.15,0.67,0.31,0.07,50,10658,6383.66,2020-03-27 19:38:23,NULL
95498,3,237.6,238.23,237.37,412.08,411.88,411.34,4,5.8,5.1,412,402,75,0.63,1.24,1.15,0.74,1.3,1.15,0.58,0.31,0.07,50,10658,6383.67,2020-03-27 19:39:13,NULL
95499,3,237.49,238.15,237.32,411.92,411.77,411.2,2.5,3.7,6.6,306,130,271,0.44,0.74,1.5,0.53,0.75,1.52,0.58,0.18,0.18,50,10658,6383.68,2020-03-27 19:40:19,NULL
95500,3,237.58,238.1,237.35,411.95,411.75,411.3,2.5,3.7,5.1,311,130,80,0.43,0.73,1.15,0.53,0.74,1.14,0.59,0.18,0.07,50,10658,6383.69,2020-03-27 19:41:09,NULL
95501,3,238.12,238.39,237.44,412.67,412.08,411.85,5.6,3.7,5.1,930,130,75,0.91,0.74,1.15,1.29,0.75,1.15,0.72,0.17,0.07,50,10658,6383.71,2020-03-27 19:41:59,NULL
95502,3,238.11,238.38,237.42,412.65,412.06,411.82,5.6,3.7,5.1,930,130,75,0.9,0.74,1.15,1.29,0.74,1.14,0.72,0.18,0.07,50,10658,6383.73,2020-03-27 19:42:49,NULL
95503,3,238.13,238.32,237.51,412.62,412.08,411.92,3.9,5.9,7.2,729,668,341,0.53,1.16,1.65,0.9,1.33,1.68,0.82,0.5,0.2,50,10658,6383.76,2020-03-27 19:43:56,NULL
95504,3,238.02,238.25,237.42,412.46,411.94,411.74,3.8,3.7,5.1,714,130,80,0.49,0.74,1.15,0.86,0.74,1.15,0.82,0.18,0.07,50,10658,6383.78,2020-03-27 19:44:46,NULL
95505,3,238.13,238.36,237.53,412.65,412.13,411.93,3,3.7,5.1,497,130,75,0.44,0.73,1.14,0.66,0.74,1.14,0.76,0.18,0.07,50,10658,6383.79,2020-03-27 19:45:36,NULL
95506,3,238.04,238.28,237.51,412.51,412.04,411.84,3,3.7,5.1,497,135,75,0.43,0.74,1.15,0.65,0.75,1.14,0.76,0.18,0.07,50,10658,6383.8,2020-03-27 19:46:26,NULL
95507,3,238.08,238.3,237.52,412.56,412.07,411.88,3.6,3.7,5.1,683,130,75,0.45,0.74,1.15,0.81,0.75,1.15,0.84,0.17,0.07,50,10658,6383.81,2020-03-27 19:47:33,NULL
95508,3,238.13,238.37,237.57,412.66,412.18,411.96,3.6,3.7,5.2,683,130,271,0.45,0.74,1.15,0.81,0.74,1.17,0.84,0.18,0.23,50,10658,6383.83,2020-03-27 19:48:23,NULL
95509,3,238.12,238.32,237.55,412.61,412.12,411.94,3,3.7,5.2,477,130,271,0.46,0.74,1.15,0.65,0.74,1.17,0.73,0.18,0.23,50,10658,6383.84,2020-03-27 19:49:13,NULL
95510,3,238.05,238.36,237.56,412.58,412.17,411.89,2.5,3.7,5.2,301,130,271,0.44,0.74,1.15,0.53,0.75,1.17,0.57,0.17,0.23,50,10658,6383.85,2020-03-27 19:50:03,NULL
95511,3,238.19,238.57,237.7,412.89,412.47,412.13,2.5,3.7,5.2,301,130,271,0.43,0.73,1.15,0.52,0.74,1.17,0.58,0.18,0.23,50,10658,6383.86,2020-03-27 19:51:09,NULL
95512,3,238.1,238.47,237.6,412.72,412.29,411.97,4.7,3.7,5.2,568,130,276,0.93,0.74,1.15,1.09,0.74,1.17,0.52,0.18,0.24,50,10658,6383.88,2020-03-27 19:51:59,NULL
95513,3,237.88,238.38,237.65,412.45,412.25,411.82,4.3,3.7,5.2,382,130,276,0.91,0.74,1.15,0.98,0.74,1.18,0.39,0.18,0.24,50,10658,6383.89,2020-03-27 19:52:49,NULL
95514,3,237.85,238.3,237.53,412.35,412.07,411.69,2.1,3.7,5.2,115,130,271,0.41,0.74,1.15,0.42,0.75,1.18,0.28,0.18,0.23,50,10658,6383.9,2020-03-27 19:53:39,NULL
95515,3,238.16,238.49,237.67,412.79,412.37,412.08,4,4.7,5.2,191,261,271,0.9,0.98,1.15,0.92,1.01,1.17,0.21,0.26,0.23,50,10658,6383.91,2020-03-27 19:54:46,NULL
95516,3,238.06,238.33,237.6,412.56,412.16,411.93,2.1,8.6,5.2,65,1030,271,0.4,1.77,1.15,0.41,1.66,1.18,0.17,0.5,0.23,50,10658,6383.93,2020-03-27 19:55:36,NULL
95517,3,238.05,238.33,237.63,412.55,412.2,411.95,2.1,4.7,5.1,65,261,75,0.41,0.98,1.14,0.41,1.01,1.14,0.16,0.26,0.07,50,10658,6383.94,2020-03-27 19:56:26,NULL
95518,3,237.84,238.17,237.31,412.24,411.77,411.49,2.1,4.7,5.1,70,261,75,0.41,0.98,1.14,0.41,1.01,1.14,0.17,0.26,0.07,50,10658,6383.95,2020-03-27 19:57:16,NULL
95519,3,237.64,237.97,237.25,411.89,411.56,411.27,2.4,4.7,5.1,150,271,75,0.48,0.98,1.14,0.5,1.01,1.14,0.3,0.27,0.07,50,10658,6383.96,2020-03-27 19:58:23,NULL
95520,3,237.69,238.01,237.26,411.97,411.6,411.32,2.4,4.7,5.1,140,276,80,0.47,0.98,1.14,0.48,1.02,1.14,0.28,0.27,0.07,50,10658,6383.97,2020-03-27 19:59:13,NULL
95521,3,237.88,238.11,237.34,412.22,411.75,411.56,2.4,4.7,5.1,140,276,75,0.47,0.98,1.15,0.48,1.02,1.14,0.3,0.27,0.07,50,10658,6383.98,2020-03-27 20:00:03,NULL
95522,3,238.07,238.26,237.47,412.51,412,411.83,4.5,4.7,5.1,402,271,80,0.96,0.99,1.14,1.04,1.02,1.14,0.39,0.27,0.07,50,10658,6383.99,2020-03-27 20:00:53,NULL
95523,3,237.89,238.16,237.52,412.28,411.95,411.71,4.5,3.7,8.8,397,145,538,0.96,0.74,1.99,1.03,0.75,2.06,0.38,0.19,0.26,50,10658,6384.01,2020-03-27 20:01:59,NULL
95524,3,237.95,238.11,237.45,412.28,411.85,411.71,2.4,3.7,8.8,135,145,533,0.47,0.75,1.99,0.48,0.75,2.06,0.28,0.19,0.26,50,10658,6384.02,2020-03-27 20:02:49,NULL
95525,3,237.81,238.11,237.33,412.15,411.74,411.48,2.2,3.7,5.1,110,140,75,0.43,0.74,1.14,0.44,0.75,1.14,0.26,0.19,0.07,50,10658,6384.03,2020-03-27 20:03:56,NULL
95526,3,237.9,238.21,237.47,412.32,411.95,411.68,4,3.7,5.1,331,145,80,0.84,0.75,1.14,0.9,0.76,1.14,0.37,0.19,0.07,50,10658,6384.04,2020-03-27 20:04:46,NULL
95527,3,237.87,238.06,237.33,412.16,411.7,411.53,4,3.7,5.1,326,145,75,0.84,0.75,1.15,0.9,0.75,1.14,0.36,0.19,0.07,50,10658,6384.05,2020-03-27 20:05:52,NULL
95528,3,237.89,238.06,237.32,412.18,411.69,411.54,3.9,3.7,5.1,326,145,75,0.83,0.74,1.14,0.89,0.75,1.14,0.37,0.19,0.07,50,10658,6384.06,2020-03-27 20:06:42,NULL
95529,3,237.73,238.09,237.31,412.07,411.71,411.4,4,3.7,5.1,487,140,75,0.76,0.74,1.14,0.9,0.75,1.14,0.54,0.19,0.07,50,10658,6384.07,2020-03-27 20:07:32,NULL
95530,3,237.79,238.05,237.3,412.09,411.67,411.44,4,3.7,5.1,487,145,80,0.77,0.74,1.14,0.75,0.75,1.14,0.55,0.19,0.07,50,10658,6384.08,2020-03-27 20:08:22,NULL
95531,3,237.91,238.02,237.27,412.16,411.61,411.51,3.2,3.7,5.1,538,145,80,0.45,0.75,1.14,0.69,0.76,1.14,0.78,0.19,0.07,50,10658,6384.09,2020-03-27 20:09:29,NULL
95532,3,237.66,237.85,237.04,411.81,411.27,411.1,3.2,3.7,5.1,533,140,75,0.45,0.75,1.14,0.69,0.75,1.14,0.78,0.19,0.07,50,10658,6384.1,2020-03-27 20:10:19,NULL
95533,3,236.44,236.95,236.12,409.97,409.69,409.25,3.8,3.7,5.1,714,140,70,0.46,0.75,1.14,0.84,0.75,1.13,0.84,0.19,0.06,50,10658,6384.12,2020-03-27 20:11:09,NULL
95534,3,236.15,236.6,235.85,409.42,409.16,408.77,3.8,3.7,5.1,704,140,70,0.46,0.75,1.14,0.83,0.75,1.13,0.85,0.18,0.06,50,10658,6384.14,2020-03-27 20:11:59,NULL
95535,3,235.95,236.39,235.52,409.06,408.68,408.3,3.7,3.7,5.1,699,135,70,0.46,0.74,1.15,0.83,0.75,1.14,0.84,0.18,0.06,50,10658,6384.16,2020-03-27 20:13:06,NULL
95536,3,235.8,236.27,235.43,408.83,408.51,408.1,3.1,3.7,5.1,507,135,65,0.46,0.74,1.13,0.68,0.75,1.13,0.75,0.17,0.06,50,10658,6384.17,2020-03-27 20:13:56,NULL
95537,3,235.49,236.07,235.2,408.38,408.13,407.63,3.1,5.8,7,507,397,191,0.46,1.24,1.6,0.68,1.3,1.6,0.75,0.31,0.12,50,10658,6384.19,2020-03-27 20:14:46,NULL
95538,3,235.21,235.84,234.94,407.93,407.7,407.16,3.1,5.9,7,507,397,191,0.46,1.24,1.6,0.68,1.29,1.61,0.75,0.31,0.12,50,10658,6384.21,2020-03-27 20:15:36,NULL
95539,3,235.19,235.75,234.95,407.84,407.64,407.15,3.1,3.7,5,512,135,65,0.46,0.74,1.11,0.68,0.75,1.11,0.75,0.18,0.06,50,10658,6384.22,2020-03-27 20:16:42,NULL
95540,3,235.31,235.83,235.03,408.02,407.78,407.33,3.2,3.7,5,497,135,70,0.48,0.74,1.11,0.69,0.75,1.11,0.72,0.18,0.06,50,10658,6384.23,2020-03-27 20:17:32,NULL
95541,3,235.41,235.97,235.13,408.23,407.99,407.5,2.7,3.7,5,321,135,65,0.47,0.74,1.12,0.56,0.75,1.11,0.58,0.18,0.06,50,10658,6384.24,2020-03-27 20:18:22,NULL
95542,3,235.33,235.75,234.98,407.97,407.67,407.3,2.7,3.7,5,321,135,65,0.47,0.75,1.12,0.57,0.75,1.11,0.57,0.18,0.06,50,10658,6384.25,2020-03-27 20:19:12,NULL
95543,3,235.12,235.79,234.97,407.82,407.69,407.11,2.6,3.7,5,311,135,65,0.44,0.75,1.12,0.53,0.75,1.11,0.59,0.18,0.06,50,10658,6384.26,2020-03-27 20:20:19,NULL
95544,3,235.28,235.84,234.94,408,407.71,407.23,2.6,3.7,5,316,135,65,0.43,0.75,1.11,0.53,0.75,1.11,0.6,0.18,0.06,50,10658,6384.27,2020-03-27 20:21:09,NULL
95545,3,235.49,235.97,235.1,408.3,407.96,407.55,4.8,3.7,5,568,135,70,0.92,0.74,1.11,1.08,0.75,1.11,0.53,0.18,0.06,50,10658,6384.28,2020-03-27 20:22:15,NULL
95546,3,235.32,235.83,234.92,408.03,407.69,407.25,4.7,3.8,5,568,135,65,0.92,0.74,1.12,1.08,0.75,1.11,0.53,0.18,0.06,50,10658,6384.29,2020-03-27 20:23:05,NULL
95547,3,235.38,235.81,234.93,408.07,407.67,407.3,2.2,3.7,5,125,135,65,0.42,0.74,1.12,0.44,0.75,1.11,0.3,0.18,0.06,50,10658,6384.3,2020-03-27 20:23:55,NULL
95548,3,235.22,235.77,234.81,407.89,407.53,407.06,2.2,3.7,6.4,125,135,120,0.42,0.74,1.46,0.43,0.75,1.46,0.29,0.18,0.08,50,10658,6384.31,2020-03-27 20:24:45,NULL
95549,3,235.28,235.72,234.82,407.9,407.5,407.12,4.7,3.7,6.4,558,135,120,0.93,0.74,1.46,1.08,0.75,1.46,0.52,0.18,0.08,50,10658,6384.32,2020-03-27 20:25:52,NULL
95550,3,235.21,235.79,234.85,407.9,407.59,407.08,3.1,3.7,5,497,135,65,0.44,0.74,1.11,0.66,0.75,1.11,0.76,0.18,0.06,50,10658,6384.33,2020-03-27 20:26:42,NULL
95551,3,235.4,235.8,234.99,408.07,407.72,407.38,4.9,3.7,5,714,135,65,0.85,0.74,1.12,1.11,0.75,1.11,0.64,0.18,0.06,50,10658,6384.35,2020-03-27 20:27:32,NULL
95552,3,235.42,235.74,234.87,408.04,407.56,407.28,4.8,3.7,5,714,135,65,0.84,0.74,1.11,1.1,0.75,1.11,0.65,0.18,0.06,50,10658,6384.37,2020-03-27 20:28:22,NULL
95553,3,235.38,235.73,234.93,408,407.61,407.31,4.8,4.7,5,714,261,65,0.84,0.99,1.12,1.1,1.02,1.11,0.65,0.26,0.06,50,10658,6384.39,2020-03-27 20:29:29,NULL
95554,3,235.44,235.94,234.96,408.23,407.82,407.38,3.9,4.7,5,704,261,65,0.5,0.98,1.11,0.86,1.01,1.11,0.82,0.26,0.06,50,10658,6384.41,2020-03-27 20:30:19,NULL
95555,3,235.69,236.06,235.11,408.55,408.04,407.73,4.5,4.7,7,885,266,196,0.52,0.98,1.58,1.02,1.01,1.59,0.87,0.26,0.12,50,10658,6384.43,2020-03-27 20:31:25,NULL
95556,3,235.51,235.97,235.05,408.31,407.92,407.52,3.7,4.7,5,678,266,55,0.46,0.99,1.11,0.81,1.02,1.11,0.83,0.26,0.05,50,10658,6384.45,2020-03-27 20:32:15,NULL
95557,3,235.51,235.93,235.09,408.28,407.91,407.55,3.7,4.7,5,673,261,60,0.46,0.98,1.11,0.81,1.01,1.11,0.83,0.26,0.06,50,10658,6384.47,2020-03-27 20:33:05,NULL
95558,3,235.46,235.93,235.07,408.23,407.89,407.49,3.7,4.7,5,678,261,60,0.46,0.98,1.11,0.81,1.01,1.11,0.83,0.26,0.06,50,10658,6384.49,2020-03-27 20:33:55,NULL
95559,3,235.38,235.8,234.96,408.05,407.69,407.32,5.1,4.7,5,734,261,60,0.92,0.99,1.11,1.18,1.01,1.11,0.62,0.26,0.06,50,10658,6384.51,2020-03-27 20:35:02,NULL
95560,3,235.64,236.03,235.13,408.48,408.04,407.7,5.1,3.7,5,734,135,135,0.93,0.75,1.11,1.18,0.75,1.11,0.62,0.18,0.12,50,10658,6384.53,2020-03-27 20:35:52,NULL
95561,3,235.56,236.05,235.21,408.43,408.12,407.7,4.5,3.7,5,653,135,130,0.78,0.75,1.11,1.01,0.75,1.11,0.64,0.18,0.12,50,10658,6384.55,2020-03-27 20:36:58,NULL
95562,3,235.28,235.77,235.07,407.94,407.75,407.33,4.5,3.7,5,653,130,130,0.78,0.74,1.11,1.01,0.75,1.11,0.64,0.17,0.12,50,10658,6384.57,2020-03-27 20:37:48,NULL
95563,3,235.25,235.86,235.08,407.99,407.85,407.32,3,3.7,5,477,130,130,0.45,0.74,1.11,0.65,0.75,1.11,0.74,0.18,0.12,50,10658,6384.58,2020-03-27 20:38:55,NULL
95564,3,235.25,235.88,235.06,408.01,407.85,407.3,2.5,3.7,5,301,135,130,0.43,0.75,1.11,0.52,0.75,1.12,0.58,0.18,0.12,50,10658,6384.59,2020-03-27 20:39:45,NULL
95565,3,235.53,236.08,235.16,408.43,408.11,407.62,3,3.7,5,492,130,125,0.44,0.75,1.11,0.66,0.75,1.11,0.75,0.18,0.11,50,10659,6384.6,2020-03-27 20:40:35,NULL
95566,3,235.55,236.09,235.16,408.45,408.11,407.65,3,3.6,5,487,30,125,0.43,0.73,1.11,0.65,0.72,1.11,0.75,0.04,0.11,50,10659,6384.61,2020-03-27 20:41:25,NULL
95567,3,235.6,236.1,235.21,408.51,408.16,407.73,3,3.6,5,487,25,120,0.44,0.73,1.11,0.65,0.72,1.11,0.75,0.04,0.11,50,10659,6384.62,2020-03-27 20:42:31,NULL
95568,3,235.39,236.01,235.13,408.25,408.02,407.48,3,3.6,5,487,25,75,0.43,0.73,1.11,0.65,0.72,1.11,0.75,0.04,0.07,50,10659,6384.63,2020-03-27 20:43:22,NULL
95569,3,235.7,236.14,235.24,408.63,408.22,407.85,3,3.6,5,487,30,70,0.43,0.73,1.12,0.65,0.72,1.11,0.75,0.04,0.06,50,10659,6384.64,2020-03-27 20:44:12,NULL
95570,3,235.94,236.3,235.48,408.98,408.57,408.26,3,3.6,5,492,30,70,0.43,0.73,1.12,0.64,0.72,1.12,0.76,0.04,0.06,50,10659,6384.65,2020-03-27 20:45:01,NULL
95571,3,235.68,236.13,235.28,408.59,408.25,407.86,3.6,3.6,5,683,35,70,0.43,0.73,1.12,0.8,0.72,1.11,0.85,0.04,0.06,50,10659,6384.66,2020-03-27 20:46:08,NULL
95572,3,235.65,236.23,235.37,408.66,408.41,407.91,4.5,3.6,7,890,30,191,0.49,0.73,1.6,1.01,0.72,1.6,0.88,0.04,0.12,50,10659,6384.68,2020-03-27 20:46:58,NULL
95573,3,235.79,236.25,235.36,408.8,408.42,408.03,3.8,3.6,6.5,709,30,120,0.47,0.73,1.47,0.85,0.72,1.47,0.84,0.04,0.08,50,10659,6384.69,2020-03-27 20:48:05,NULL
95574,3,235.56,236.09,235.23,408.46,408.17,407.72,3.8,3.6,6.4,714,30,120,0.48,0.73,1.46,0.85,0.72,1.46,0.84,0.04,0.08,50,10659,6384.7,2020-03-27 20:48:55,NULL
95575,3,235.73,236.33,235.35,408.82,408.49,407.97,3.8,3.6,5,714,30,70,0.47,0.73,1.11,0.85,0.72,1.11,0.84,0.04,0.06,50,10659,6384.71,2020-03-27 20:49:45,NULL
95576,3,235.64,236.25,235.22,408.67,408.3,407.78,3,3.6,5,507,30,70,0.42,0.73,1.12,0.65,0.72,1.11,0.78,0.04,0.06,50,10659,6384.72,2020-03-27 20:50:35,NULL
95577,3,235.72,236.37,235.4,408.84,408.57,408,4.3,5.6,5,528,231,70,0.82,1.22,1.12,0.97,1.24,1.11,0.54,0.18,0.06,50,10659,6384.73,2020-03-27 20:51:41,NULL
95578,3,235.67,236.37,235.46,408.8,408.61,408.01,6.6,3.6,5.1,779,35,65,1.31,0.73,1.14,1.51,0.72,1.14,0.52,0.04,0.06,50,10659,6384.74,2020-03-27 20:52:31,NULL
95579,3,235.9,236.47,235.5,409.08,408.73,408.25,6.2,3.6,5.1,598,30,75,1.3,0.73,1.15,1.43,0.72,1.15,0.42,0.04,0.07,50,10659,6384.75,2020-03-27 20:53:38,NULL
95580,3,235.98,236.54,235.52,409.21,408.82,408.33,2.2,3.6,5.1,125,30,75,0.41,0.73,1.15,0.42,0.72,1.14,0.3,0.05,0.06,50,10659,6384.75,2020-03-27 20:54:28,NULL
95581,3,236.07,236.61,235.75,409.35,409.07,408.6,2.2,3.6,5.1,125,35,75,0.41,0.73,1.15,0.42,0.72,1.14,0.3,0.05,0.06,50,10659,6384.75,2020-03-27 20:55:18,NULL
95582,3,236.13,236.6,235.72,409.39,409.04,408.63,2.2,3.6,5.1,125,35,70,0.41,0.73,1.15,0.42,0.72,1.14,0.29,0.04,0.06,50,10659,6384.75,2020-03-27 20:56:08,NULL
95583,3,236.26,236.6,235.67,409.51,409,408.7,2.1,3.6,5.1,125,30,70,0.4,0.73,1.15,0.42,0.73,1.14,0.3,0.04,0.06,50,10659,6384.75,2020-03-27 20:57:14,NULL
95584,3,236.21,236.63,235.74,409.49,409.09,408.72,2.1,3.6,5.1,120,35,70,0.41,0.73,1.15,0.42,0.73,1.14,0.3,0.04,0.06,50,10659,6384.75,2020-03-27 20:58:05,NULL
95585,3,235.99,236.67,235.73,409.34,409.12,408.53,2.2,3.7,5.1,125,135,65,0.41,0.75,1.15,0.42,0.75,1.15,0.3,0.18,0.06,50,10659,6384.76,2020-03-27 20:59:11,NULL
95586,3,235.91,236.55,235.77,409.16,409.04,408.49,2.2,3.7,5.1,120,130,65,0.41,0.75,1.15,0.42,0.75,1.14,0.3,0.18,0.06,50,10659,6384.77,2020-03-27 21:00:01,NULL
95587,3,235.86,236.61,235.84,409.17,409.15,408.5,2.5,3.7,5.1,306,130,65,0.43,0.74,1.15,0.52,0.75,1.14,0.58,0.17,0.06,50,10659,6384.78,2020-03-27 21:01:08,NULL
95588,3,235.89,236.65,235.91,409.24,409.25,408.59,2.5,3.7,5.1,301,130,65,0.42,0.75,1.15,0.51,0.75,1.14,0.59,0.17,0.06,50,10659,6384.79,2020-03-27 21:01:58,NULL
95589,3,235.93,236.63,235.87,409.25,409.2,408.59,2.5,4.7,7.2,301,256,326,0.42,1,1.62,0.51,1.02,1.65,0.58,0.25,0.2,50,10659,6384.8,2020-03-27 21:03:04,NULL
95590,3,235.83,236.54,235.67,409.08,408.95,408.33,3.2,4.7,7.2,507,261,326,0.48,0.99,1.62,0.7,1.02,1.65,0.73,0.26,0.2,50,10659,6384.82,2020-03-27 21:03:54,NULL
95591,3,235.76,236.48,235.63,408.97,408.86,408.24,3.2,4.7,5.1,512,256,70,0.49,0.99,1.14,0.7,1.01,1.14,0.73,0.25,0.06,50,10659,6384.83,2020-03-27 21:05:01,NULL
95592,3,235.8,236.5,235.71,409.02,408.95,408.33,3.9,4.7,5.1,729,256,70,0.5,0.99,1.14,0.88,1.01,1.13,0.83,0.25,0.06,50,10659,6384.85,2020-03-27 21:05:51,NULL
95593,3,235.82,236.52,235.77,409.06,409.02,408.41,7.5,4.7,5.1,1166,256,70,1.32,0.98,1.14,1.75,1.01,1.14,0.67,0.26,0.06,50,10659,6384.87,2020-03-27 21:06:41,NULL
95594,3,235.85,236.56,235.89,409.12,409.15,408.54,5.3,4.7,5.1,915,256,65,0.85,0.98,1.14,1.25,1.01,1.13,0.82,0.26,0.06,50,10659,6384.89,2020-03-27 21:07:31,NULL
95595,3,235.76,236.55,235.79,409.02,409.05,408.37,4,4.7,5.1,729,261,70,0.51,0.98,1.14,0.88,1.01,1.14,0.83,0.25,0.06,50,10659,6384.91,2020-03-27 21:08:37,NULL
95596,3,235.91,236.71,235.86,409.3,409.25,408.56,3.1,5.2,5.1,518,246,65,0.45,0.86,1.14,0.68,0.9,1.14,0.76,0.5,0.06,50,10659,6384.92,2020-03-27 21:09:27,NULL
95597,3,235.8,236.7,235.75,409.2,409.15,408.38,3.8,3.7,5,709,130,65,0.45,0.74,1.13,0.83,0.75,1.13,0.84,0.17,0.06,50,10659,6384.94,2020-03-27 21:10:34,NULL
95598,3,235.8,236.7,235.84,409.2,409.23,408.45,3.8,3.7,6.6,704,135,256,0.46,0.74,1.49,0.83,0.74,1.5,0.84,0.18,0.17,50,10659,6384.96,2020-03-27 21:11:24,NULL
95599,3,235.91,236.75,235.89,409.34,409.32,408.59,3.8,3.7,5.1,704,130,65,0.45,0.75,1.14,0.83,0.75,1.13,0.85,0.17,0.06,50,10659,6384.97,2020-03-27 21:12:30,NULL
95600,3,236.02,236.75,235.79,409.43,409.23,408.6,5.5,7.4,5.1,925,623,70,0.86,1.3,1.14,1.26,1.51,1.14,0.73,0.5,0.06,50,10659,6385,2020-03-27 21:13:20,NULL
95601,3,236.15,236.88,235.94,409.66,409.47,408.84,4.8,3.7,5.1,704,130,70,0.83,0.74,1.14,1.09,0.75,1.14,0.65,0.17,0.06,50,10659,6385.02,2020-03-27 21:14:10,NULL
95602,3,236.18,236.95,235.99,409.74,409.57,408.91,4.8,3.7,5.1,709,130,70,0.83,0.74,1.14,1.09,0.75,1.13,0.65,0.17,0.06,50,10659,6385.04,2020-03-27 21:15:00,NULL
95603,3,236.2,236.96,236.06,409.77,409.64,408.99,3,3.7,5.1,492,130,70,0.44,0.74,1.14,0.65,0.75,1.14,0.75,0.17,0.06,50,10659,6385.05,2020-03-27 21:16:07,NULL
95604,3,236.02,236.8,235.84,409.47,409.32,408.64,3.8,3.7,5.1,704,130,70,0.5,0.74,1.14,0.85,0.74,1.14,0.82,0.18,0.06,50,10659,6385.07,2020-03-27 21:16:57,NULL
95605,3,236.13,236.92,235.96,409.67,409.52,408.84,3.8,3.7,5.1,704,130,70,0.49,0.74,1.14,0.85,0.74,1.13,0.82,0.17,0.07,50,10659,6385.09,2020-03-27 21:17:47,NULL
95606,3,236.35,236.88,235.98,409.83,409.5,409.05,3,3.7,5.1,492,125,70,0.44,0.74,1.14,0.66,0.74,1.13,0.75,0.17,0.06,50,10659,6385.1,2020-03-27 21:18:37,NULL
95607,3,236.52,236.92,236,410.01,409.57,409.22,2.5,3.7,7.2,296,135,336,0.44,0.73,1.62,0.52,0.74,1.65,0.57,0.17,0.2,50,10659,6385.11,2020-03-27 21:19:43,NULL
95608,3,236.61,237.03,236.13,410.18,409.76,409.4,2.5,3.7,5.2,296,130,271,0.44,0.74,1.13,0.52,0.74,1.16,0.57,0.18,0.24,50,10659,6385.12,2020-03-27 21:20:33,NULL
95609,3,236.48,236.91,235.92,409.97,409.48,409.11,2.5,3.7,5.1,296,130,266,0.44,0.74,1.13,0.52,0.75,1.16,0.58,0.17,0.23,50,10659,6385.13,2020-03-27 21:21:23,NULL
95610,3,236.23,237.09,236.18,409.9,409.86,409.11,4.7,3.7,5.2,558,130,261,0.9,0.74,1.13,1.06,0.75,1.16,0.53,0.17,0.23,50,10659,6385.15,2020-03-27 21:22:13,NULL
95611,3,236.28,237.09,236.17,409.95,409.85,409.15,6.6,3.7,5.2,804,130,271,0.82,0.74,1.14,1.13,0.75,1.16,0.69,0.17,0.23,50,10659,6385.17,2020-03-27 21:23:21,NULL
95612,3,236.13,237.02,236.26,409.77,409.88,409.11,5.1,3.7,5.2,754,125,266,0.92,0.74,1.14,1.18,0.74,1.16,0.64,0.17,0.23,50,10659,6385.19,2020-03-27 21:24:10,NULL
95613,3,236.18,236.92,236.08,409.71,409.63,408.99,5.1,3.7,5.2,754,130,261,0.92,0.74,1.14,1.18,0.75,1.16,0.64,0.17,0.22,50,10659,6385.21,2020-03-27 21:25:00,NULL
95614,3,236.27,236.81,236.04,409.69,409.5,409.03,3,3.7,5.2,502,130,261,0.44,0.74,1.14,0.66,0.74,1.17,0.76,0.18,0.22,50,10659,6385.22,2020-03-27 21:25:50,NULL
95615,3,236.21,236.88,236.1,409.71,409.62,409.03,3,5.8,5.2,497,392,261,0.43,1.24,1.14,0.65,1.29,1.17,0.76,0.3,0.22,50,10659,6385.24,2020-03-27 21:26:57,NULL
95616,3,236.52,237,236.13,410.08,409.75,409.33,3,3.7,5.1,497,130,70,0.44,0.74,1.14,0.65,0.75,1.13,0.76,0.17,0.06,50,10659,6385.25,2020-03-27 21:27:47,NULL
95617,3,236.74,237.15,236.31,410.4,410.03,409.68,3.7,3.7,5.1,678,125,70,0.46,0.74,1.14,0.81,0.75,1.14,0.83,0.17,0.06,50,10659,6385.26,2020-03-27 21:28:37,NULL
95618,3,236.74,237.17,236.31,410.42,410.05,409.68,3,3.7,5.1,502,130,70,0.44,0.74,1.13,0.66,0.74,1.13,0.76,0.18,0.06,50,10659,6385.27,2020-03-27 21:29:27,NULL
95619,3,236.82,237.22,236.44,410.53,410.2,409.86,2.2,3.7,5.1,105,125,70,0.43,0.74,1.14,0.43,0.74,1.14,0.24,0.17,0.06,50,10659,6385.28,2020-03-27 21:30:33,NULL
95620,3,236.74,237.19,236.35,410.43,410.1,409.7,2.2,3.7,5.1,105,125,70,0.42,0.74,1.14,0.43,0.75,1.14,0.24,0.17,0.06,50,10659,6385.28,2020-03-27 21:31:23,NULL
95621,3,236.75,237.18,236.35,410.43,410.09,409.72,2.2,3.7,7.2,105,130,326,0.43,0.74,1.62,0.43,0.74,1.65,0.26,0.18,0.2,50,10659,6385.29,2020-03-27 21:32:13,NULL
95622,3,237.02,237.39,236.64,410.85,410.52,410.2,2.2,5.9,7.2,110,648,331,0.42,1.15,1.63,0.43,1.32,1.65,0.24,0.38,0.2,50,10659,6385.31,2020-03-27 21:33:03,NULL
95623,3,236.92,237.33,236.56,410.71,410.4,410.04,2.7,3.7,6.6,316,125,261,0.48,0.74,1.5,0.57,0.75,1.51,0.56,0.17,0.17,50,10659,6385.32,2020-03-27 21:34:10,NULL
95624,3,236.97,237.43,236.59,410.84,410.51,410.11,4.2,3.7,6.6,492,130,266,0.83,0.74,1.49,0.96,0.74,1.51,0.52,0.18,0.18,50,10659,6385.33,2020-03-27 21:35:00,NULL
95625,3,236.91,237.16,236.46,410.55,410.16,409.94,4.2,3.7,5.1,492,130,70,0.83,0.74,1.14,0.96,0.75,1.14,0.51,0.17,0.06,50,10659,6385.34,2020-03-27 21:35:50,NULL
95626,3,236.82,237.19,236.44,410.51,410.17,409.86,4,4.7,5.1,321,256,70,0.83,0.98,1.14,0.89,1.01,1.13,0.36,0.25,0.06,50,10659,6385.35,2020-03-27 21:36:40,NULL
95627,3,236.96,237.53,236.58,410.92,410.59,410.1,4,4.7,5.1,321,256,70,0.84,0.98,1.14,0.9,1.01,1.14,0.36,0.25,0.06,50,10659,6385.36,2020-03-27 21:37:47,NULL
95628,3,236.83,237.54,236.62,410.81,410.64,410.02,4,4.7,5.1,321,256,70,0.83,0.98,1.14,0.88,1.01,1.14,0.36,0.25,0.06,50,10659,6385.37,2020-03-27 21:38:37,NULL
95629,3,236.94,237.51,236.69,410.88,410.67,410.17,2.5,4.7,5.1,296,256,70,0.44,0.98,1.14,0.52,1.01,1.14,0.57,0.25,0.06,50,10659,6385.38,2020-03-27 21:39:27,NULL
95630,3,237.2,237.72,236.85,411.29,410.98,410.54,2.5,4.7,5.1,301,256,70,0.43,0.98,1.14,0.52,1.01,1.13,0.58,0.25,0.06,50,10659,6385.39,2020-03-27 21:40:17,NULL
95631,3,237.21,237.68,236.88,411.26,410.98,410.57,4.7,4.7,5.1,558,261,70,0.92,0.98,1.14,1.07,1.01,1.14,0.52,0.26,0.06,50,10659,6385.4,2020-03-27 21:41:23,NULL
95632,3,237.02,237.53,236.81,410.97,410.79,410.34,2.5,4.7,5,291,251,70,0.43,0.98,1.13,0.51,1.01,1.12,0.57,0.25,0.06,50,10659,6385.41,2020-03-27 21:42:13,NULL
95633,3,237.21,237.69,236.85,411.27,410.96,410.55,2.5,3.7,5,296,130,65,0.43,0.74,1.13,0.52,0.74,1.12,0.57,0.18,0.06,50,10659,6385.42,2020-03-27 21:43:03,NULL
95634,3,237.24,237.79,236.92,411.38,411.11,410.63,2.5,3.7,5,296,125,70,0.43,0.74,1.13,0.52,0.75,1.12,0.57,0.17,0.06,50,10659,6385.43,2020-03-27 21:43:53,NULL
95635,3,237.28,237.91,237.08,411.53,411.36,410.81,2.5,3.7,5,296,130,70,0.43,0.74,1.13,0.52,0.74,1.12,0.56,0.17,0.06,50,10659,6385.44,2020-03-27 21:45:00,NULL
95636,3,237.26,237.89,237.07,411.5,411.33,410.79,2.5,3.7,5,296,130,70,0.44,0.74,1.13,0.52,0.74,1.12,0.57,0.18,0.06,50,10659,6385.45,2020-03-27 21:45:50,NULL
95637,3,237.4,237.91,237.01,411.63,411.29,410.85,2.5,3.7,5,296,125,70,0.43,0.74,1.12,0.52,0.74,1.12,0.57,0.17,0.06,50,10659,6385.46,2020-03-27 21:46:40,NULL
95638,3,237.18,237.83,237.08,411.37,411.29,410.72,2.2,3.7,5,115,130,70,0.41,0.74,1.12,0.42,0.75,1.12,0.27,0.18,0.06,50,10659,6385.47,2020-03-27 21:47:30,NULL
95639,3,237.37,237.94,237.08,411.62,411.38,410.88,2.2,5.9,5,120,653,70,0.41,1.15,1.12,0.43,1.09,1.12,0.28,0.41,0.06,50,10659,6385.48,2020-03-27 21:48:37,NULL
95640,3,237.36,237.88,236.94,411.57,411.21,410.75,2.2,3.7,5,115,130,65,0.41,0.74,1.12,0.43,0.74,1.12,0.27,0.18,0.06,50,10659,6385.49,2020-03-27 21:49:27,NULL
95641,3,237.25,237.75,236.84,411.36,411,410.57,3.3,3.7,5,533,130,65,0.5,0.74,1.13,0.72,0.74,1.12,0.74,0.18,0.06,50,10659,6385.5,2020-03-27 21:50:17,NULL
95642,3,237.21,237.8,236.82,411.37,411.03,410.52,5.2,3.7,5,724,130,70,0.98,0.74,1.13,1.15,0.74,1.12,0.53,0.18,0.06,50,10659,6385.52,2020-03-27 21:51:07,NULL
95643,3,237.08,237.81,236.96,411.26,411.16,410.53,2.8,3.7,5,336,125,70,0.49,0.74,1.13,0.59,0.74,1.13,0.57,0.17,0.06,50,10659,6385.53,2020-03-27 21:52:13,NULL
95644,3,237.34,237.84,236.89,411.52,411.13,410.69,2.8,3.7,7,341,130,196,0.49,0.74,1.62,0.59,0.74,1.62,0.58,0.18,0.12,50,10659,6385.54,2020-03-27 21:53:03,NULL
95645,3,237.5,238.05,237.06,411.84,411.45,410.98,2.2,3.7,7.1,130,130,196,0.43,0.74,1.62,0.44,0.74,1.62,0.3,0.18,0.12,50,10659,6385.55,2020-03-27 21:53:53,NULL
95646,3,237.39,238.08,237.05,411.77,411.48,410.87,2.2,3.7,5,130,130,65,0.42,0.74,1.13,0.44,0.74,1.12,0.3,0.18,0.06,50,10659,6385.56,2020-03-27 21:54:43,NULL
95647,3,237.4,237.85,236.88,411.58,411.12,410.74,4.3,3.7,5,392,130,65,0.92,0.74,1.12,1,0.74,1.12,0.39,0.18,0.06,50,10659,6385.57,2020-03-27 21:55:50,NULL
95648,3,237.26,237.82,236.96,411.43,411.17,410.68,4.3,3.7,5,387,130,65,0.92,0.74,1.13,0.99,0.74,1.12,0.39,0.18,0.06,50,10659,6385.58,2020-03-27 21:56:40,NULL
95649,3,237.19,237.7,236.84,411.27,410.96,410.52,2.2,3.7,6.5,130,130,130,0.41,0.74,1.49,0.43,0.74,1.49,0.3,0.18,0.09,50,10659,6385.59,2020-03-27 21:57:30,NULL
95650,3,237.23,237.82,236.78,411.4,411.01,410.5,4,3.7,6.5,347,130,120,0.82,0.74,1.48,0.89,0.74,1.48,0.39,0.18,0.08,50,10659,6385.6,2020-03-27 21:58:20,NULL
95651,3,237.18,237.86,237,411.39,411.24,410.65,4,3.7,5.1,347,130,65,0.83,0.73,1.15,0.9,0.73,1.15,0.39,0.18,0.05,50,10659,6385.61,2020-03-27 21:59:27,NULL
95652,3,237.02,237.79,236.94,411.2,411.12,410.46,2.2,5.9,5,130,663,70,0.42,1.15,1.13,0.43,1.32,1.12,0.31,0.5,0.06,50,10659,6385.62,2020-03-27 22:00:17,NULL
95653,3,237.28,237.87,236.91,411.49,411.17,410.66,3.2,3.7,7,518,130,196,0.49,0.73,1.61,0.71,0.74,1.62,0.73,0.18,0.12,50,10659,6385.63,2020-03-27 22:01:23,NULL
95654,3,237.1,237.68,236.74,411.17,410.86,410.36,4.6,3.7,5,945,130,65,0.49,0.74,1.12,1.06,0.74,1.12,0.89,0.18,0.06,50,10659,6385.65,2020-03-27 22:02:13,NULL
95655,3,237.33,237.71,236.85,411.39,410.98,410.65,5.2,3.7,5.1,910,130,60,0.78,0.73,1.14,1.2,0.74,1.13,0.76,0.18,0.05,50,10659,6385.67,2020-03-27 22:03:20,NULL
95656,3,237.28,237.71,236.83,411.35,410.96,410.59,5.2,5.9,5,910,653,65,0.79,1.15,1.12,1.2,1.32,1.12,0.76,0.5,0.06,50,10659,6385.7,2020-03-27 22:04:10,NULL
95657,3,237.11,237.6,236.73,411.11,410.79,410.35,3.8,5.7,5,729,397,65,0.45,1.23,1.12,0.85,1.29,1.13,0.86,0.31,0.06,49.9,10659,6385.72,2020-03-27 22:05:00,NULL
95658,3,237.05,237.45,236.8,410.93,410.71,410.36,4.5,5.7,5,910,392,130,0.48,1.23,1.12,1.02,1.29,1.12,0.89,0.3,0.12,50,10659,6385.74,2020-03-27 22:05:50,NULL
95659,3,237.09,237.26,236.59,410.79,410.36,410.21,4.5,3.7,5,905,130,130,0.48,0.73,1.12,1.02,0.74,1.12,0.89,0.18,0.12,50,10659,6385.76,2020-03-27 22:06:56,NULL
95660,3,237.24,237.46,236.74,411.1,410.67,410.48,4.5,3.7,5,905,130,130,0.48,0.73,1.12,1.02,0.74,1.12,0.89,0.18,0.12,50,10659,6385.78,2020-03-27 22:07:46,NULL
95661,3,237.16,237.57,236.75,411.13,410.78,410.42,4.6,3.7,5,910,135,130,0.5,0.74,1.13,1.04,0.74,1.13,0.88,0.18,0.12,50,10659,6385.8,2020-03-27 22:08:36,NULL
95662,3,237.25,237.62,236.87,411.25,410.92,410.6,4.5,4.7,5,900,256,130,0.48,0.98,1.12,1.01,1,1.12,0.88,0.25,0.11,50,10659,6385.82,2020-03-27 22:09:26,NULL
95663,3,237.09,237.58,236.82,411.08,410.85,410.42,3.7,4.7,5,683,261,130,0.45,0.98,1.13,0.82,1.01,1.13,0.83,0.26,0.12,50,10659,6385.84,2020-03-27 22:10:33,NULL
95664,3,237.14,237.57,236.85,411.12,410.87,410.49,3,4.7,5,497,261,130,0.43,0.98,1.13,0.66,1,1.13,0.76,0.26,0.11,50,10659,6385.85,2020-03-27 22:11:23,NULL
95665,3,237,237.52,236.74,410.95,410.72,410.27,5.2,4.6,5,759,256,130,0.92,0.98,1.12,1.19,1,1.12,0.64,0.26,0.12,50,10659,6385.87,2020-03-27 22:12:13,NULL
95666,3,237.11,237.64,236.74,411.15,410.83,410.37,5.2,4.7,5,759,261,65,0.92,0.98,1.12,1.19,1.01,1.11,0.64,0.26,0.06,50,10659,6385.89,2020-03-27 22:13:03,NULL
95667,3,237.07,237.65,236.84,411.12,410.92,410.42,3,4.7,5,497,261,70,0.44,0.98,1.13,0.66,1,1.12,0.76,0.26,0.06,50,10659,6385.9,2020-03-27 22:14:10,NULL
95668,3,237.07,237.66,236.9,411.13,410.98,410.47,3,4.6,5,497,256,70,0.44,0.98,1.12,0.66,1.01,1.12,0.76,0.25,0.06,50,10659,6385.91,2020-03-27 22:15:00,NULL
95669,3,237.14,237.7,236.81,411.22,410.93,410.45,3,3.7,5,497,135,70,0.43,0.74,1.12,0.66,0.74,1.12,0.76,0.18,0.06,50,10659,6385.92,2020-03-27 22:15:50,NULL
95670,3,237.15,237.67,236.77,411.21,410.88,410.43,3.8,3.6,5,709,130,65,0.49,0.73,1.12,0.85,0.74,1.12,0.83,0.17,0.06,50,10659,6385.94,2020-03-27 22:16:40,NULL
95671,3,236.92,237.47,236.62,410.83,410.57,410.1,4.6,3.7,5,915,130,65,0.5,0.73,1.12,1.04,0.73,1.12,0.88,0.18,0.06,50,10659,6385.96,2020-03-27 22:17:46,NULL
95672,3,236.94,237.54,236.7,410.91,410.7,410.18,4.5,3.6,5,910,130,65,0.48,0.73,1.12,1.02,0.74,1.12,0.89,0.18,0.06,50,10659,6385.98,2020-03-27 22:18:36,NULL
95673,3,237.02,237.55,236.66,410.99,410.68,410.22,3.9,3.6,5,729,125,65,0.47,0.73,1.12,0.86,0.74,1.12,0.84,0.17,0.06,50,10659,6386,2020-03-27 22:19:26,NULL
95674,3,237.14,237.72,236.82,411.25,410.96,410.46,7.8,3.6,5,1206,130,65,1.37,0.73,1.12,1.82,0.74,1.12,0.66,0.18,0.06,50,10659,6386.02,2020-03-27 22:20:16,NULL
95675,3,237.15,237.68,236.78,411.21,410.89,410.43,5,3.6,6.5,754,130,120,0.88,0.73,1.48,1.15,0.74,1.48,0.66,0.18,0.08,50,10659,6386.04,2020-03-27 22:21:23,NULL
95676,3,237.19,237.64,236.79,411.21,410.87,410.48,5,3.6,5.1,754,130,75,0.88,0.73,1.15,1.16,0.74,1.14,0.65,0.17,0.07,50,10659,6386.06,2020-03-27 22:22:13,NULL
95677,3,237.16,237.61,236.79,411.16,410.84,410.45,2.5,3.6,5.1,326,125,80,0.41,0.74,1.15,0.52,0.74,1.15,0.64,0.18,0.07,50,10659,6386.07,2020-03-27 22:23:19,NULL
95678,3,237.03,237.64,236.95,411.08,411.01,410.48,3.1,3.6,5.1,507,130,80,0.43,0.73,1.15,0.66,0.74,1.15,0.76,0.18,0.07,50,10659,6386.08,2020-03-27 22:24:09,NULL
95679,3,237.26,237.64,236.89,411.28,410.95,410.63,3.1,3.7,7.2,507,130,341,0.43,0.73,1.64,0.66,0.74,1.67,0.76,0.17,0.2,50,10659,6386.1,2020-03-27 22:24:59,NULL
95680,3,237.4,237.72,236.94,411.46,411.06,410.79,3,3.6,7.2,507,125,341,0.43,0.74,1.64,0.66,0.74,1.67,0.77,0.17,0.2,50,10659,6386.12,2020-03-27 22:25:49,NULL
95681,3,237.38,237.77,236.98,411.49,411.14,410.81,4.7,3.6,5.1,568,130,75,0.92,0.73,1.15,1.07,0.74,1.15,0.53,0.17,0.07,50,10659,6386.13,2020-03-27 22:26:56,NULL
95682,3,237.24,237.77,236.9,411.37,411.07,410.62,4.7,3.6,5.1,573,130,75,0.92,0.74,1.14,1.08,0.74,1.15,0.53,0.17,0.07,50,10659,6386.14,2020-03-27 22:27:46,NULL
95683,3,237.14,237.75,236.98,411.27,411.13,410.6,2.5,3.7,5.1,306,130,75,0.43,0.73,1.15,0.52,0.74,1.14,0.59,0.18,0.07,50,10659,6386.15,2020-03-27 22:28:52,NULL
95684,3,237.38,237.9,237.05,411.61,411.32,410.87,2.5,3.7,5.1,311,130,75,0.42,0.74,1.15,0.52,0.74,1.14,0.59,0.18,0.07,50,10659,6386.16,2020-03-27 22:29:42,NULL
95685,3,237.41,237.96,237,411.68,411.33,410.86,2.1,3.7,5.1,125,130,75,0.41,0.73,1.15,0.42,0.74,1.14,0.3,0.18,0.07,50,10659,6386.17,2020-03-27 22:30:49,NULL
95686,3,237.48,238.04,237.1,411.81,411.49,411,2.1,3.6,5.1,125,25,75,0.41,0.73,1.15,0.42,0.73,1.14,0.3,0.04,0.07,50,10659,6386.17,2020-03-27 22:31:39,NULL
95687,3,237.5,237.94,237.15,411.75,411.44,411.06,3.6,3.6,5.1,311,35,75,0.75,0.73,1.14,0.81,0.73,1.14,0.38,0.05,0.07,50,10659,6386.18,2020-03-27 22:32:29,NULL
95688,3,237.35,237.9,237.16,411.58,411.42,410.94,2.2,3.6,7.2,130,30,341,0.4,0.73,1.63,0.42,0.72,1.66,0.31,0.04,0.2,50,10659,6386.19,2020-03-27 22:33:19,NULL
95689,3,237.51,238.03,237.25,411.82,411.6,411.15,2.2,3.6,7.2,130,30,336,0.41,0.73,1.63,0.42,0.73,1.67,0.31,0.04,0.2,50,10659,6386.2,2020-03-27 22:34:26,NULL
95690,3,237.57,238.19,237.46,412.02,411.92,411.39,2.2,3.6,5.1,130,35,80,0.4,0.73,1.15,0.42,0.73,1.14,0.31,0.04,0.07,50,10659,6386.2,2020-03-27 22:35:16,NULL
95691,3,237.58,238.22,237.47,412.05,411.96,411.41,2.2,3.6,5.1,125,30,75,0.4,0.73,1.15,0.42,0.73,1.14,0.3,0.04,0.07,50,10659,6386.2,2020-03-27 22:36:06,NULL
95692,3,237.67,238.24,237.38,412.14,411.89,411.4,2.2,3.6,5.1,125,35,75,0.4,0.73,1.15,0.42,0.72,1.14,0.3,0.05,0.07,50,10659,6386.2,2020-03-27 22:36:56,NULL
95693,3,237.48,238.22,237.46,411.97,411.95,411.31,2.2,3.6,5.1,125,35,70,0.41,0.74,1.15,0.42,0.73,1.15,0.3,0.04,0.06,50,10659,6386.2,2020-03-27 22:38:02,NULL
95694,3,237.83,238.07,237.42,412.14,411.79,411.58,2.5,3.6,5.1,316,30,75,0.41,0.73,1.15,0.51,0.73,1.15,0.63,0.04,0.07,50,10659,6386.21,2020-03-27 22:38:52,NULL
95695,3,237.79,238.12,237.37,412.15,411.79,411.5,5,3.6,5.1,744,35,75,0.88,0.73,1.15,1.14,0.73,1.14,0.65,0.05,0.07,50,10659,6386.22,2020-03-27 22:39:42,NULL
95696,3,237.69,238.18,237.35,412.11,411.82,411.39,5.5,5.6,5.1,940,231,75,0.88,1.24,1.14,1.28,1.26,1.14,0.74,0.18,0.07,50,10660,6386.24,2020-03-27 22:40:32,NULL
95697,3,237.79,238.22,237.42,412.24,411.92,411.55,4,3.6,5.1,734,35,75,0.47,0.73,1.15,0.86,0.73,1.15,0.84,0.05,0.07,50,10660,6386.25,2020-03-27 22:41:39,NULL
95698,3,237.74,238.16,237.36,412.14,411.82,411.44,4.5,4.5,5.1,910,95,70,0.49,0.98,1.15,1.03,0.98,1.14,0.88,0.1,0.06,50,10660,6386.27,2020-03-27 22:42:29,NULL
95699,3,237.62,238.34,237.58,412.19,412.16,411.54,3.7,4.5,6.6,699,95,266,0.43,0.98,1.5,0.81,0.98,1.52,0.86,0.1,0.18,50,10660,6386.29,2020-03-27 22:43:35,NULL
95700,3,237.68,238.35,237.71,412.26,412.28,411.7,3.7,4.5,6.6,709,95,271,0.43,0.98,1.5,0.81,0.98,1.52,0.86,0.1,0.18,50,10660,6386.31,2020-03-27 22:44:25,NULL
95701,3,237.58,238.27,237.59,412.1,412.11,411.51,5.7,4.5,5.1,955,100,75,0.92,0.98,1.15,1.32,0.98,1.14,0.72,0.1,0.07,50,10660,6386.33,2020-03-27 22:45:32,NULL
95702,3,237.51,238.3,237.42,412.07,411.99,411.3,4.1,4.5,5,653,95,75,0.44,0.98,1.14,0.67,0.98,1.14,0.76,0.1,0.07,50,10660,6386.34,2020-03-27 22:46:22,NULL
95703,3,237.64,238.38,237.63,412.25,412.24,411.59,2.5,4.5,5.1,301,100,75,0.43,0.98,1.15,0.52,0.98,1.14,0.58,0.09,0.07,50,10660,6386.35,2020-03-27 22:47:28,NULL
95704,3,237.65,238.43,237.61,412.3,412.26,411.59,2.5,3.6,5.1,301,30,75,0.43,0.73,1.14,0.52,0.73,1.14,0.58,0.04,0.07,50,10660,6386.36,2020-03-27 22:48:18,NULL
95705,3,237.87,238.66,237.85,412.68,412.67,411.98,4.7,3.6,5,563,30,75,0.92,0.73,1.14,1.08,0.72,1.14,0.52,0.04,0.07,50,10660,6386.37,2020-03-27 22:49:25,NULL
95706,3,237.77,238.47,237.82,412.44,412.48,411.87,4.7,3.6,5.2,563,35,276,0.92,0.73,1.15,1.08,0.72,1.17,0.52,0.05,0.24,50,10660,6386.38,2020-03-27 22:50:15,NULL
95707,3,237.66,238.24,237.62,412.14,412.11,411.61,2.2,3.6,5.1,110,30,276,0.43,0.73,1.14,0.43,0.72,1.17,0.26,0.04,0.24,49.89,10660,6386.39,2020-03-27 22:51:21,NULL
95708,3,237.67,238.35,237.69,412.24,412.26,411.67,2.2,3.6,5.2,105,30,276,0.42,0.73,1.14,0.43,0.72,1.17,0.24,0.04,0.24,49.89,10660,6386.4,2020-03-27 22:52:11,NULL
95709,3,237.66,238.46,237.74,412.33,412.39,411.71,2.2,3.6,5.2,110,35,276,0.43,0.73,1.15,0.43,0.73,1.17,0.26,0.04,0.24,49.9,10660,6386.41,2020-03-27 22:53:01,NULL
95710,3,237.74,238.5,237.84,412.44,412.52,411.86,2.2,3.6,5.2,110,30,276,0.43,0.73,1.15,0.43,0.73,1.18,0.24,0.04,0.24,50,10660,6386.42,2020-03-27 22:53:51,NULL
95711,3,237.99,238.74,238.03,412.86,412.89,412.24,2.2,3.6,5.2,110,30,271,0.42,0.73,1.15,0.43,0.73,1.17,0.26,0.04,0.24,50,10660,6386.43,2020-03-27 22:54:58,NULL
95712,3,237.95,238.75,237.99,412.84,412.87,412.18,2.6,3.6,5.2,291,30,276,0.45,0.74,1.14,0.53,0.73,1.17,0.56,0.04,0.24,50,10660,6386.44,2020-03-27 22:55:48,NULL
95713,3,237.96,238.8,238.1,412.89,413.01,412.28,2.6,3.6,5.2,291,30,276,0.45,0.73,1.15,0.53,0.73,1.17,0.55,0.04,0.24,50,10660,6386.45,2020-03-27 22:56:38,NULL
95714,3,237.99,238.97,238.19,413.06,413.24,412.38,2.6,3.6,7,291,30,301,0.45,0.73,1.56,0.53,0.72,1.66,0.55,0.04,0.21,50,10660,6386.46,2020-03-27 22:57:45,NULL
95715,3,237.98,238.94,238.2,413.02,413.22,412.38,3.4,5.6,7.2,548,502,341,0.5,1.15,1.64,0.74,1.25,1.67,0.74,0.4,0.2,50,10660,6386.48,2020-03-27 22:58:35,NULL
95716,3,237.86,238.95,238.2,412.93,413.23,412.28,7.4,3.6,5.1,1030,30,80,1.41,0.73,1.14,1.74,0.73,1.14,0.59,0.04,0.07,50,10660,6386.5,2020-03-27 22:59:42,NULL
95717,3,237.99,239.03,238.22,413.11,413.31,412.41,9.1,3.6,5,1217,30,80,1.75,0.74,1.15,2.13,0.73,1.14,0.57,0.04,0.07,50,10660,6386.52,2020-03-27 23:00:32,NULL
95718,3,238.17,239,238.22,413.24,413.29,412.57,4.9,3.6,5.1,729,30,75,0.85,0.74,1.15,1.12,0.73,1.15,0.65,0.05,0.07,50,10660,6386.53,2020-03-27 23:01:38,NULL
95719,3,238.13,238.93,238.21,413.15,413.22,412.52,2.7,5.6,5.1,331,492,75,0.45,1.15,1.15,0.56,1.25,1.15,0.6,0.4,0.07,50,10660,6386.54,2020-03-27 23:02:28,NULL
95720,3,238.25,239.05,238.28,413.35,413.38,412.69,2.7,3.6,7.2,331,40,341,0.45,0.74,1.64,0.56,0.73,1.67,0.6,0.04,0.2,50,10660,6386.55,2020-03-27 23:03:18,NULL
95721,3,238.53,238.99,238.21,413.54,413.27,412.87,2.7,3.6,7.2,331,30,341,0.46,0.74,1.64,0.55,0.73,1.67,0.6,0.05,0.2,50,10660,6386.56,2020-03-27 23:04:08,NULL
95722,3,238.46,238.96,238.15,413.46,413.19,412.75,2.7,3.6,5.1,331,30,75,0.46,0.73,1.15,0.56,0.72,1.15,0.6,0.04,0.07,50,10660,6386.57,2020-03-27 23:05:15,NULL
95723,3,238.57,239.03,238.2,413.62,413.29,412.9,2.7,3.6,5.1,326,25,80,0.46,0.74,1.15,0.56,0.73,1.14,0.59,0.04,0.07,50,10660,6386.58,2020-03-27 23:06:05,NULL
95724,3,238.48,238.97,238.16,413.48,413.21,412.78,2.2,3.6,6.5,105,30,125,0.42,0.73,1.49,0.43,0.73,1.49,0.24,0.04,0.09,50,10660,6386.58,2020-03-27 23:06:55,NULL
95725,3,238.17,239,238.37,413.24,413.42,412.7,2.6,3.6,6.5,306,30,130,0.43,0.73,1.49,0.53,0.73,1.49,0.57,0.04,0.09,50,10660,6386.59,2020-03-27 23:07:45,NULL
95726,3,238.17,239.09,238.37,413.32,413.49,412.69,2.5,3.6,5,301,30,65,0.43,0.73,1.13,0.52,0.73,1.13,0.58,0.04,0.06,50,10660,6386.6,2020-03-27 23:08:51,NULL
95727,3,238.24,239.11,238.32,413.4,413.47,412.71,2.2,3.6,5,120,30,60,0.42,0.73,1.13,0.43,0.73,1.13,0.28,0.04,0.06,50,10660,6386.6,2020-03-27 23:09:41,NULL
95728,3,238.26,239.13,238.35,413.43,413.51,412.76,2.2,3.6,5,125,30,65,0.41,0.73,1.13,0.42,0.73,1.13,0.3,0.03,0.06,50,10660,6386.6,2020-03-27 23:10:31,NULL
95729,3,238.73,239.13,238.4,413.83,413.55,413.2,2.5,3.6,5,301,35,65,0.43,0.73,1.13,0.52,0.72,1.13,0.58,0.05,0.06,50,10660,6386.61,2020-03-27 23:11:21,NULL
95730,3,238.73,239.09,238.38,413.8,413.5,413.18,2.5,3.6,5,301,30,70,0.43,0.73,1.14,0.52,0.72,1.13,0.58,0.04,0.06,50,10660,6386.62,2020-03-27 23:12:28,NULL
95731,3,238.57,239.08,238.32,413.66,413.44,413,3,3.6,5,502,30,65,0.43,0.73,1.14,0.66,0.73,1.13,0.76,0.04,0.06,50,10660,6386.63,2020-03-27 23:13:18,NULL
95732,3,238.3,238.75,237.92,413.14,412.81,412.42,3,3.6,5,507,30,65,0.43,0.73,1.13,0.66,0.72,1.13,0.77,0.04,0.05,50,10660,6386.64,2020-03-27 23:14:08,NULL
95733,3,238.1,238.6,237.76,412.84,412.54,412.11,3.1,4.5,5,507,100,65,0.43,0.98,1.13,0.66,0.98,1.13,0.76,0.1,0.06,50,10660,6386.65,2020-03-27 23:14:58,NULL
95734,3,238.1,238.49,237.71,412.73,412.4,412.06,3.9,4.5,5,729,95,65,0.51,0.98,1.13,0.88,0.98,1.12,0.82,0.1,0.06,50,10660,6386.66,2020-03-27 23:16:05,NULL
95735,3,238.09,238.52,237.94,412.75,412.63,412.25,3.2,4.5,5,538,95,65,0.48,0.98,1.13,0.71,0.98,1.13,0.75,0.1,0.06,50,10660,6386.67,2020-03-27 23:16:55,NULL
95736,3,238.13,238.59,238,412.85,412.74,412.34,3.9,4.5,5,744,100,65,0.49,0.98,1.13,0.88,0.98,1.13,0.84,0.1,0.06,50,10660,6386.69,2020-03-27 23:17:45,NULL
95737,3,238.34,238.62,237.99,413.06,412.76,412.51,6.6,4.5,5,1201,95,65,0.98,0.98,1.14,1.55,0.98,1.13,0.78,0.1,0.06,50,10660,6386.71,2020-03-27 23:18:35,NULL
95738,3,238.09,238.67,238,412.89,412.81,412.31,6.6,6.6,5,1201,372,60,0.98,1.48,1.13,1.54,1.52,1.12,0.78,0.24,0.05,50,10660,6386.74,2020-03-27 23:19:41,NULL
95739,3,238.1,238.78,237.97,412.99,412.87,412.29,7.9,6.7,5,1232,367,60,1.39,1.49,1.13,1.86,1.52,1.13,0.66,0.24,0.06,50,10660,6386.77,2020-03-27 23:20:31,NULL
95740,3,238.19,238.8,237.89,413.08,412.83,412.29,4.4,3.6,5,553,30,65,0.84,0.73,1.13,1,0.73,1.13,0.55,0.04,0.06,50,10660,6386.78,2020-03-27 23:21:21,NULL
95741,3,238.18,238.78,237.96,413.06,412.87,412.35,4.4,3.6,5,553,25,65,0.84,0.73,1.13,1,0.72,1.12,0.55,0.04,0.06,50,10660,6386.79,2020-03-27 23:22:11,NULL
95742,3,238.23,238.79,237.97,413.11,412.88,412.4,2.6,3.6,5,331,25,65,0.43,0.73,1.13,0.54,0.72,1.13,0.62,0.04,0.06,50,10660,6386.8,2020-03-27 23:23:18,NULL
95743,3,238.32,238.82,237.98,413.22,412.92,412.49,2.2,3.6,5,135,25,65,0.41,0.74,1.13,0.43,0.73,1.12,0.32,0.03,0.06,50,10660,6386.8,2020-03-27 23:24:08,NULL
95744,3,238.09,238.68,237.86,412.9,412.69,412.19,2.2,3.6,5,130,150,60,0.42,0.73,1.13,0.43,0.74,1.12,0.3,0.2,0.06,50,10660,6386.81,2020-03-27 23:24:58,NULL
95745,3,238.11,238.72,237.9,412.95,412.76,412.23,2.2,3.6,5,135,150,65,0.41,0.73,1.13,0.43,0.74,1.12,0.31,0.2,0.06,50,10660,6386.82,2020-03-27 23:25:48,NULL
95746,3,238.23,238.82,238.02,413.13,412.95,412.44,2.2,3.6,5,135,145,65,0.42,0.74,1.13,0.43,0.75,1.12,0.31,0.2,0.06,50,10660,6386.83,2020-03-27 23:26:55,NULL
95747,3,238.33,238.9,238.09,413.29,413.09,412.59,2.2,3.6,5,135,150,60,0.41,0.74,1.13,0.43,0.74,1.12,0.32,0.2,0.05,50,10660,6386.84,2020-03-27 23:27:45,NULL
95748,3,238.51,239.09,238.24,413.61,413.38,412.87,2.5,3.6,5,316,150,65,0.43,0.74,1.13,0.53,0.75,1.13,0.59,0.2,0.06,50,10660,6386.85,2020-03-27 23:28:35,NULL
95749,3,238.33,238.94,238.1,413.32,413.12,412.6,4,6,5,497,683,65,0.77,1.17,1.13,0.92,1.35,1.12,0.54,0.51,0.05,50,10660,6386.87,2020-03-27 23:29:25,NULL
95750,3,238.49,238.95,238.14,413.47,413.17,412.77,2.5,3.6,8.6,321,150,402,0.43,0.74,1.99,0.53,0.74,2.01,0.6,0.2,0.2,50,10660,6386.88,2020-03-27 23:30:31,NULL
95751,3,238.5,239.01,238.17,413.54,413.25,412.81,4.7,3.6,7,583,145,206,0.92,0.74,1.62,1.09,0.75,1.63,0.54,0.19,0.13,50,10660,6386.9,2020-03-27 23:31:21,NULL
95752,3,238.51,239.04,238.21,413.57,413.31,412.85,4.7,3.9,5,583,321,60,0.93,0.75,1.13,1.09,0.81,1.12,0.54,0.39,0.05,50,10660,6386.92,2020-03-27 23:32:11,NULL
95753,3,238.52,238.92,238.15,413.48,413.16,412.81,2.5,3.9,5,316,321,60,0.43,0.75,1.13,0.53,0.81,1.12,0.6,0.39,0.05,50,10660,6386.93,2020-03-27 23:33:01,NULL
95754,3,238.69,239.06,238.33,413.74,413.43,413.11,2.5,3.9,7,321,316,206,0.43,0.76,1.62,0.53,0.81,1.63,0.61,0.39,0.13,50,10660,6386.94,2020-03-27 23:34:08,NULL
95755,3,238.68,239.17,238.38,413.83,413.57,413.14,2.5,5,5,316,457,140,0.43,1.02,1.13,0.53,1.11,1.13,0.6,0.41,0.12,50,10660,6386.96,2020-03-27 23:34:58,NULL
95756,3,238.61,239.06,238.29,413.68,413.4,413.01,3.2,5,5,528,452,135,0.48,1.01,1.13,0.71,1.11,1.13,0.74,0.41,0.12,50,10660,6386.98,2020-03-27 23:36:05,NULL
95757,3,238.72,239.21,238.48,413.9,413.69,413.27,3.2,5,5,523,452,135,0.48,1.02,1.13,0.71,1.11,1.13,0.74,0.41,0.12,50,10660,6387,2020-03-27 23:36:54,NULL
95758,3,238.87,239.31,238.55,414.11,413.84,413.45,3.9,5,5,724,447,135,0.49,1.02,1.13,0.88,1.11,1.14,0.83,0.41,0.12,50,10660,6387.02,2020-03-27 23:38:01,NULL
95759,3,238.77,239.27,238.47,413.99,413.73,413.3,3.1,5,5,512,452,140,0.43,1.02,1.14,0.67,1.11,1.14,0.77,0.41,0.12,50,10660,6387.04,2020-03-27 23:38:51,NULL
95760,3,238.54,238.99,238.23,413.55,413.28,412.89,3,5,5,512,452,140,0.43,1.01,1.13,0.66,1.11,1.13,0.77,0.41,0.12,49.89,10660,6387.06,2020-03-27 23:39:41,NULL
95761,3,238.55,239.08,238.32,413.64,413.44,412.98,2.5,5,5,326,452,140,0.42,1.02,1.13,0.52,1.11,1.14,0.62,0.41,0.12,50,10660,6387.08,2020-03-27 23:40:31,NULL
95762,3,238.6,239.05,238.22,413.65,413.33,412.94,4.3,5,5,548,452,140,0.83,1.01,1.13,0.98,1.11,1.13,0.56,0.41,0.12,50,10660,6387.1,2020-03-27 23:41:38,NULL
95763,3,238.69,239.21,238.28,413.87,413.51,413.07,4.3,5,5,548,452,60,0.83,1.02,1.13,0.98,1.11,1.13,0.56,0.41,0.05,50,10660,6387.12,2020-03-27 23:42:28,NULL
95764,3,238.68,239.12,238.32,413.79,413.48,413.1,4.3,5,5,548,452,60,0.83,1.01,1.13,0.98,1.11,1.13,0.55,0.41,0.05,50,10660,6387.14,2020-03-27 23:43:34,NULL
95765,3,238.66,239.01,238.36,413.68,413.42,413.12,2.5,5,5,326,452,60,0.41,1.01,1.13,0.52,1.11,1.13,0.64,0.41,0.05,50,10660,6387.15,2020-03-27 23:44:24,NULL
95766,3,238.69,239.06,238.35,413.74,413.44,413.13,3.9,3.9,5,729,311,60,0.49,0.75,1.14,0.87,0.81,1.13,0.83,0.38,0.05,50,10660,6387.17,2020-03-27 23:45:31,NULL
95767,3,238.64,239.16,238.53,413.78,413.69,413.24,3.9,4.3,5,729,352,65,0.49,0.82,1.13,0.88,0.88,1.13,0.83,0.41,0.05,50,10660,6387.19,2020-03-27 23:46:21,NULL
95768,3,238.48,239.05,238.51,413.55,413.58,413.09,3.1,4.9,5.1,512,442,85,0.44,1,1.16,0.67,1.09,1.15,0.77,0.41,0.07,50,10660,6387.21,2020-03-27 23:47:11,NULL
95769,3,238.61,239.16,238.57,413.77,413.73,413.25,3.1,4.9,5.1,518,447,90,0.43,1,1.15,0.67,1.09,1.15,0.77,0.41,0.07,50,10660,6387.23,2020-03-27 23:48:01,NULL
95770,3,238.92,239.37,238.72,414.21,414.05,413.65,5.2,4.9,5.1,774,447,90,0.93,1,1.16,1.21,1.09,1.16,0.64,0.41,0.08,50,10660,6387.25,2020-03-27 23:49:07,NULL
95771,3,238.99,239.43,238.78,414.32,414.14,413.76,2.6,4.9,5.2,321,447,90,0.43,1.01,1.17,0.53,1.09,1.16,0.59,0.41,0.08,50,10660,6387.26,2020-03-27 23:49:57,NULL
95772,3,238.91,239.46,238.77,414.28,414.16,413.68,2.5,4.9,5.2,316,442,90,0.43,1,1.17,0.53,1.09,1.17,0.6,0.41,0.07,50,10660,6387.27,2020-03-27 23:50:47,NULL
95773,3,239,239.4,238.7,414.3,414.04,413.69,2.5,4.9,5.1,316,442,90,0.43,1,1.17,0.53,1.09,1.16,0.6,0.41,0.08,50,10660,6387.28,2020-03-27 23:51:37,NULL
95774,3,239.03,239.47,238.74,414.4,414.14,413.77,3.1,4.9,6.7,497,442,281,0.45,1,1.53,0.67,1.09,1.55,0.75,0.41,0.18,50,10660,6387.3,2020-03-27 23:52:44,NULL
95775,3,238.71,239.21,238.45,413.89,413.66,413.24,5.2,3.9,6.7,764,311,291,0.94,0.76,1.53,1.2,0.81,1.55,0.64,0.38,0.19,50,10660,6387.32,2020-03-27 23:53:34,NULL
95776,3,238.74,239.24,238.48,413.94,413.71,413.28,5.2,3.9,5.1,759,311,90,0.94,0.76,1.16,1.2,0.81,1.16,0.64,0.38,0.08,50,10660,6387.34,2020-03-27 23:54:24,NULL
95777,3,238.83,239.33,238.49,414.1,413.8,413.37,3.8,6.1,5.1,734,583,85,0.46,1.26,1.15,0.86,1.38,1.15,0.85,0.42,0.08,50,10660,6387.36,2020-03-27 23:55:14,NULL
95778,3,239,239.53,238.81,414.42,414.25,413.79,4.5,8.6,5.1,935,1126,80,0.46,1.67,1.16,1.04,2.02,1.16,0.9,0.56,0.07,50,10660,6387.4,2020-03-27 23:56:21,NULL
95779,3,239.18,239.42,238.75,414.48,414.1,413.9,4.5,3.9,5.1,930,311,85,0.46,0.75,1.15,1.04,0.81,1.15,0.9,0.38,0.07,50,10660,6387.42,2020-03-27 23:57:11,NULL
95780,3,239.36,239.64,238.86,414.82,414.39,414.15,5.9,3.9,5.1,1111,306,85,0.8,0.76,1.15,1.37,0.81,1.15,0.81,0.38,0.07,50,10660,6387.45,2020-03-27 23:58:01,NULL
95781,3,239.15,239.57,238.75,414.59,414.24,413.87,3.8,3.9,5.1,749,306,85,0.45,0.76,1.15,0.86,0.81,1.15,0.86,0.38,0.07,50,10660,6387.47,2020-03-27 23:58:51,NULL
95782,3,239.19,239.75,238.95,414.78,414.57,414.09,3.8,3.9,5.1,744,311,80,0.45,0.75,1.16,0.86,0.81,1.15,0.86,0.38,0.07,50,10660,6387.49,2020-03-27 23:59:57,NULL
95783,3,239.34,239.73,238.93,414.89,414.53,414.19,3.8,3.9,5.1,749,306,80,0.45,0.76,1.15,0.86,0.81,1.16,0.86,0.38,0.07,50,10660,6387.51,2020-03-28 00:00:47,NULL
95784,3,239.42,239.86,238.99,415.07,414.69,414.32,6.7,3.9,5.1,1227,311,80,1,0.75,1.15,1.58,0.81,1.15,0.78,0.38,0.07,50,10660,6387.54,2020-03-28 00:01:37,NULL
95785,3,239.52,239.99,239.07,415.26,414.88,414.47,6.1,3.9,5.1,1025,311,80,1,0.75,1.16,1.43,0.81,1.15,0.72,0.38,0.07,50,10660,6387.56,2020-03-28 00:02:27,NULL
95786,3,239.23,239.72,238.87,414.78,414.47,414.05,3.3,3.9,7.2,533,311,352,0.49,0.75,1.64,0.72,0.81,1.67,0.74,0.38,0.21,50,10660,6387.58,2020-03-28 00:03:34,NULL
95787,3,239.07,239.74,238.89,414.66,414.5,413.93,3.2,3.9,9.4,533,316,618,0.48,0.76,2.14,0.71,0.82,2.22,0.75,0.39,0.28,50,10660,6387.6,2020-03-28 00:04:24,NULL
95788,3,239.07,239.61,238.75,414.56,414.27,413.8,5,3.9,7.2,749,311,347,0.9,0.75,1.64,1.17,0.81,1.66,0.64,0.38,0.21,50,10660,6387.62,2020-03-28 00:05:14,NULL
95789,3,238.14,238.53,237.79,412.8,412.5,412.16,5,3.8,5,739,301,70,0.9,0.74,1.14,1.14,0.8,1.12,0.64,0.36,0.05,50,10660,6387.64,2020-03-28 00:06:04,NULL
95790,3,236.45,237.04,236.13,410.06,409.78,409.27,3.1,3.9,5.1,502,301,70,0.45,0.75,1.14,0.67,0.8,1.13,0.75,0.38,0.06,50,10660,6387.65,2020-03-28 00:07:11,NULL
95791,3,236.63,237.22,236.26,410.37,410.05,409.54,3,6.3,5.1,497,824,70,0.43,1.16,1.14,0.65,1.42,1.13,0.77,0.58,0.06,50,10660,6387.67,2020-03-28 00:08:01,NULL
95792,3,236.55,237.19,236.28,410.27,410.04,409.49,3,3.9,5,492,301,70,0.43,0.75,1.13,0.65,0.8,1.13,0.76,0.38,0.06,50,10660,6387.68,2020-03-28 00:09:07,NULL
95793,3,236.8,237.2,236.33,410.5,410.09,409.74,3.6,3.9,5.1,694,301,75,0.42,0.75,1.14,0.8,0.8,1.14,0.86,0.37,0.07,50,10660,6387.7,2020-03-28 00:09:57,NULL
95794,3,236.45,236.95,236.08,409.97,409.65,409.22,3.6,3.9,5.1,694,301,75,0.43,0.75,1.14,0.81,0.8,1.13,0.86,0.38,0.07,50,10660,6387.72,2020-03-28 00:11:04,NULL
95795,3,236.49,236.98,236.11,410.04,409.71,409.29,3.7,4.7,5.1,694,140,70,0.42,0.74,1.13,0.81,0.75,1.13,0.86,0.19,0.06,50,10660,6387.74,2020-03-28 00:11:54,NULL
95796,3,236.6,236.99,236.23,410.15,409.82,409.49,2.5,3.7,5.1,316,135,70,0.42,0.73,1.14,0.52,0.74,1.13,0.61,0.18,0.06,50,10660,6387.75,2020-03-28 00:13:00,NULL
95797,3,236.54,237.05,236.23,410.14,409.87,409.43,2.5,3.7,5.1,316,130,75,0.42,0.73,1.14,0.52,0.74,1.13,0.61,0.18,0.07,50,10660,6387.76,2020-03-28 00:13:50,NULL
95798,3,236.54,237.02,236.31,410.12,409.92,409.5,2.5,3.7,5.1,316,130,75,0.42,0.73,1.13,0.52,0.74,1.13,0.61,0.18,0.07,50,10660,6387.77,2020-03-28 00:14:56,NULL
95799,3,236.57,237.03,236.36,410.15,409.97,409.57,2.5,3.7,6.6,316,135,266,0.42,0.73,1.49,0.52,0.74,1.51,0.61,0.18,0.18,50,10660,6387.78,2020-03-28 00:15:46,NULL
95800,3,236.6,237.21,236.5,410.33,410.24,409.72,2.5,3.7,6.6,311,130,266,0.42,0.73,1.49,0.52,0.74,1.51,0.61,0.18,0.18,50,10660,6387.79,2020-03-28 00:16:53,NULL
95801,3,236.63,237.26,236.54,410.41,410.32,409.78,2.2,3.7,5.1,120,135,70,0.42,0.73,1.14,0.43,0.74,1.14,0.28,0.18,0.06,50,10660,6387.8,2020-03-28 00:17:43,NULL
95802,3,236.59,237.2,236.51,410.32,410.25,409.72,4.3,4.7,5.1,377,261,75,0.9,0.98,1.14,0.97,1,1.13,0.39,0.26,0.07,50,10660,6387.81,2020-03-28 00:18:33,NULL
95803,3,236.68,237.22,236.6,410.41,410.34,409.88,4.1,4.6,5.2,191,256,271,0.9,0.98,1.14,0.91,1,1.16,0.21,0.26,0.23,50,10660,6387.82,2020-03-28 00:19:23,NULL
95804,3,236.6,237.12,236.46,410.26,410.14,409.68,2.1,4.6,5.2,65,261,271,0.41,0.98,1.14,0.4,1,1.16,0.16,0.26,0.23,50,10660,6387.83,2020-03-28 00:20:30,NULL
95805,3,236.6,237.21,236.54,410.33,410.28,409.75,2.1,4.7,5.1,65,261,271,0.4,0.98,1.13,0.4,1,1.16,0.16,0.26,0.23,50,10660,6387.84,2020-03-28 00:21:27,NULL
95806,3,236.59,237.22,236.47,410.34,410.24,409.69,2.4,4.7,5.2,150,261,271,0.47,0.98,1.13,0.49,1,1.16,0.3,0.26,0.24,50,10660,6387.85,2020-03-28 00:22:26,NULL
95807,3,236.69,237.25,236.54,410.44,410.32,409.83,2.4,4.6,5.2,140,261,271,0.46,0.97,1.14,0.47,1,1.17,0.3,0.26,0.23,50,10660,6387.86,2020-03-28 00:23:16,NULL
95808,3,236.59,237.17,236.48,410.29,410.19,409.69,2.4,4.6,5.2,140,261,266,0.47,0.97,1.14,0.48,1,1.17,0.3,0.26,0.23,50,10660,6387.87,2020-03-28 00:24:23,NULL
95809,3,236.25,237.01,236.35,409.85,409.94,409.28,4.2,3.7,5.3,352,135,266,0.88,0.73,1.17,0.94,0.74,1.19,0.38,0.18,0.22,50,10660,6387.88,2020-03-28 00:25:13,NULL
95810,3,236.44,237.16,236.4,410.14,410.12,409.49,5.6,3.6,5.3,507,135,266,1.18,0.73,1.17,1.28,0.74,1.2,0.4,0.18,0.22,50,10660,6387.9,2020-03-28 00:26:19,NULL
95811,3,236.52,237.21,236.38,410.26,410.14,409.55,7.8,3.7,5.2,769,135,70,1.65,0.74,1.17,1.82,0.74,1.16,0.42,0.18,0.06,50,10660,6387.92,2020-03-28 00:27:09,NULL
95812,3,236.36,237.29,236.48,410.2,410.3,409.49,4.3,3.7,5.3,367,135,85,0.91,0.73,1.19,0.98,0.74,1.19,0.38,0.18,0.07,50,10660,6387.93,2020-03-28 00:27:59,NULL
95813,3,236.32,237.28,236.39,410.15,410.21,409.38,2.2,3.7,5.2,110,130,70,0.42,0.73,1.18,0.43,0.74,1.17,0.26,0.18,0.06,50,10660,6387.94,2020-03-28 00:28:49,NULL
95814,3,236.31,237.2,236.38,410.07,410.13,409.36,2.2,3.6,5.2,110,135,70,0.43,0.73,1.17,0.43,0.74,1.17,0.26,0.18,0.06,50,10660,6387.95,2020-03-28 00:29:56,NULL
95815,3,236.23,237.13,236.35,409.94,410.05,409.27,2.2,3.6,5.2,110,135,70,0.42,0.73,1.17,0.44,0.74,1.16,0.25,0.18,0.06,50,10660,6387.96,2020-03-28 00:30:46,NULL
95816,3,236.09,237.14,236.45,409.83,410.15,409.24,2.2,3.7,5.2,110,130,65,0.42,0.73,1.17,0.42,0.74,1.16,0.26,0.18,0.06,50,10660,6387.97,2020-03-28 00:31:52,NULL
95817,3,236.44,237.31,236.59,410.28,410.41,409.66,2.2,3.7,5.2,110,135,75,0.42,0.73,1.17,0.43,0.74,1.17,0.26,0.18,0.06,50,10660,6387.98,2020-03-28 00:32:42,NULL
95818,3,236.41,237.31,236.52,410.25,410.35,409.57,4.7,5.7,5.2,568,397,70,0.9,1.23,1.17,1.07,1.29,1.17,0.53,0.31,0.06,50,10661,6388,2020-03-28 00:33:49,NULL
95819,3,236.34,237.24,236.45,410.13,410.23,409.45,5,3.7,5.2,638,135,70,0.81,0.73,1.17,1.14,0.74,1.16,0.7,0.18,0.06,50,10661,6388.01,2020-03-28 00:34:39,NULL
95820,3,236.33,237.24,236.52,410.12,410.29,409.5,3.1,3.7,5.2,487,130,70,0.45,0.73,1.18,0.66,0.74,1.17,0.74,0.18,0.06,50,10661,6388.02,2020-03-28 00:35:29,NULL
95821,3,236.31,237,236.31,409.9,409.9,409.31,3.1,3.7,7.3,487,135,331,0.45,0.73,1.65,0.66,0.73,1.68,0.74,0.18,0.2,50,10661,6388.04,2020-03-28 00:36:19,NULL
95822,3,236.46,237.28,236.56,410.27,410.35,409.64,3.7,3.7,5.2,678,135,70,0.47,0.73,1.17,0.82,0.74,1.17,0.83,0.18,0.06,50,10661,6388.05,2020-03-28 00:37:25,NULL
95823,3,236.5,237.41,236.61,410.41,410.51,409.72,3.7,3.7,7.3,678,130,326,0.46,0.74,1.65,0.81,0.74,1.68,0.83,0.18,0.2,50,10661,6388.07,2020-03-28 00:38:15,NULL
95824,3,236.56,237.43,236.62,410.49,410.54,409.79,3.7,3.7,8.9,673,135,523,0.46,0.73,2.01,0.81,0.74,2.07,0.83,0.18,0.25,50,10661,6388.09,2020-03-28 00:39:05,NULL
95825,3,236.54,237.42,236.65,410.46,410.56,409.79,3,3.7,6.7,482,135,261,0.45,0.73,1.52,0.65,0.74,1.54,0.73,0.18,0.17,50,10661,6388.1,2020-03-28 00:39:55,NULL
95826,3,236.55,237.57,236.83,410.6,410.84,409.97,3.8,3.6,5.2,688,130,65,0.5,0.73,1.17,0.85,0.74,1.17,0.81,0.18,0.06,50,10661,6388.11,2020-03-28 00:41:02,NULL
95827,3,236.52,237.43,236.65,410.45,410.56,409.77,3.8,3.7,5.1,688,130,75,0.51,0.73,1.15,0.85,0.73,1.16,0.81,0.18,0.06,50,10661,6388.12,2020-03-28 00:41:52,NULL
95828,3,236.48,237.32,236.61,410.32,410.43,409.7,3.8,5.9,5.1,688,668,70,0.51,1.15,1.16,0.85,1.32,1.15,0.81,0.5,0.06,50,10661,6388.14,2020-03-28 00:42:42,NULL
95829,3,236.64,237.36,236.69,410.5,410.54,409.91,3.9,3.7,5.1,709,125,75,0.51,0.73,1.16,0.87,0.74,1.16,0.82,0.18,0.06,50,10661,6388.16,2020-03-28 00:43:32,NULL
95830,3,236.64,237.53,236.77,410.64,410.75,409.98,3.9,3.6,5.1,714,130,70,0.51,0.73,1.16,0.88,0.73,1.15,0.82,0.18,0.06,50,10661,6388.18,2020-03-28 00:44:39,NULL
95831,3,236.8,237.65,236.92,410.89,410.99,410.26,3.1,3.7,5.1,502,130,75,0.45,0.74,1.16,0.67,0.74,1.16,0.74,0.18,0.06,50,10661,6388.19,2020-03-28 00:45:29,NULL
95832,3,236.65,237.53,236.8,410.65,410.78,410.02,7.1,5.9,5.1,980,673,75,1.34,1.16,1.16,1.65,1.33,1.16,0.59,0.5,0.06,50,10661,6388.22,2020-03-28 00:46:35,NULL
95833,3,236.72,237.57,236.86,410.75,410.87,410.13,7.1,3.6,5.1,975,130,70,1.34,0.73,1.15,1.65,0.73,1.15,0.59,0.18,0.06,50,10661,6388.24,2020-03-28 00:47:25,NULL
95834,3,236.6,237.48,236.92,410.56,410.84,410.08,4.4,3.7,5.1,538,130,75,0.83,0.73,1.16,0.98,0.73,1.15,0.55,0.18,0.07,50,10661,6388.25,2020-03-28 00:48:32,NULL
95835,3,236.65,237.63,236.85,410.74,410.92,410.06,2.2,4.6,5.1,130,261,75,0.42,0.98,1.16,0.43,1.01,1.16,0.3,0.26,0.06,50,10661,6388.26,2020-03-28 00:49:21,NULL
95836,3,236.86,237.62,237.04,410.9,411.06,410.4,2.2,7,5.1,130,794,70,0.42,1.39,1.16,0.43,1.59,1.15,0.3,0.5,0.07,50,10661,6388.28,2020-03-28 00:50:28,NULL
95837,3,236.73,237.43,236.86,410.63,410.75,410.15,2.7,4.6,5.1,352,261,75,0.43,0.98,1.16,0.55,1,1.15,0.64,0.26,0.07,50,10661,6388.29,2020-03-28 00:51:18,NULL
95838,3,236.95,237.47,236.75,410.86,410.68,410.23,2.7,4.6,5.1,352,261,70,0.43,0.98,1.15,0.55,1,1.15,0.64,0.26,0.06,50,10661,6388.3,2020-03-28 00:52:08,NULL
95839,3,237.16,237.66,236.95,411.21,411.02,410.59,2.7,4.6,5.1,352,256,70,0.43,0.98,1.16,0.55,1,1.15,0.64,0.26,0.07,50,10661,6388.31,2020-03-28 00:52:58,NULL
95840,3,237.18,237.69,237.04,411.25,411.13,410.69,2.7,4.6,5.1,352,261,70,0.44,0.98,1.16,0.56,1,1.16,0.63,0.26,0.06,50,10661,6388.32,2020-03-28 00:54:05,NULL
95841,3,236.96,237.55,236.94,410.94,410.93,410.41,4.1,4.6,5.1,528,261,70,0.78,0.97,1.16,0.94,1,1.15,0.57,0.26,0.06,50,10661,6388.33,2020-03-28 00:54:55,NULL
95842,3,237.04,237.56,236.89,411.01,410.89,410.44,4.2,3.7,5.1,533,150,70,0.78,0.73,1.15,0.94,0.74,1.15,0.57,0.18,0.06,50,10661,6388.34,2020-03-28 00:55:45,NULL
95843,3,237.22,237.67,237.02,411.27,411.09,410.71,3.3,3.7,5.1,538,135,70,0.46,0.73,1.16,0.7,0.74,1.16,0.76,0.18,0.06,50,10661,6388.35,2020-03-28 00:56:35,NULL
95844,3,237.29,237.7,236.98,411.35,411.09,410.73,3.2,3.7,5.1,528,130,70,0.46,0.73,1.16,0.69,0.74,1.15,0.76,0.18,0.06,50,10661,6388.36,2020-03-28 00:57:41,NULL
95845,3,237.29,237.85,237.05,411.48,411.28,410.79,3.2,3.7,5.1,533,130,70,0.46,0.73,1.16,0.69,0.74,1.15,0.77,0.18,0.07,50,10661,6388.37,2020-03-28 00:58:31,NULL
95846,3,237.16,237.87,237.16,411.39,411.39,410.78,2.6,3.7,5.1,311,130,70,0.43,0.73,1.16,0.52,0.74,1.16,0.59,0.18,0.06,50,10661,6388.38,2020-03-28 00:59:21,NULL
95847,3,237.38,237.79,237.09,411.51,411.26,410.9,3.2,3.6,5.1,518,130,70,0.48,0.73,1.16,0.7,0.74,1.16,0.74,0.18,0.06,50,10661,6388.39,2020-03-28 01:00:11,NULL
95848,3,237.01,237.49,236.81,410.93,410.76,410.34,5.4,3.7,5.1,779,135,75,0.96,0.73,1.15,1.24,0.74,1.15,0.63,0.18,0.06,50,10661,6388.41,2020-03-28 01:01:18,NULL
95849,3,237.07,237.53,236.9,411.02,410.87,410.46,5.4,5.9,6.6,779,673,115,0.97,1.15,1.51,1.24,1.33,1.51,0.63,0.5,0.08,50,10661,6388.44,2020-03-28 01:02:08,NULL
95850,3,237,237.47,236.69,410.91,410.63,410.23,2.7,3.6,6.6,341,135,125,0.47,0.73,1.51,0.57,0.74,1.51,0.6,0.18,0.08,50,10661,6388.45,2020-03-28 01:02:58,NULL
95851,3,236.82,237.42,236.66,410.7,410.56,410.05,4.3,3.7,5.1,392,130,70,0.9,0.73,1.16,0.98,0.73,1.16,0.4,0.18,0.06,50,10661,6388.46,2020-03-28 01:03:48,NULL
95852,3,237.04,237.43,236.77,410.9,410.67,410.34,2.2,3.6,5.1,130,25,130,0.41,0.73,1.15,0.42,0.73,1.15,0.31,0.04,0.11,50,10661,6388.46,2020-03-28 01:04:55,NULL
95853,3,237.04,237.44,236.74,410.91,410.65,410.3,2.2,3.6,5.1,130,25,125,0.4,0.73,1.15,0.42,0.72,1.15,0.31,0.04,0.11,50,10661,6388.46,2020-03-28 01:05:45,NULL
95854,3,237.06,237.46,236.73,410.95,410.66,410.31,4.3,3.6,7.3,548,25,382,0.81,0.73,1.64,0.98,0.72,1.68,0.56,0.04,0.23,50,10661,6388.48,2020-03-28 01:06:51,NULL
95855,3,237.03,237.49,236.72,410.95,410.68,410.28,4.8,3.6,7.3,739,25,387,0.82,0.73,1.64,1.1,0.72,1.68,0.67,0.04,0.23,50,10661,6388.5,2020-03-28 01:07:58,NULL
95856,3,236.95,237.46,236.69,410.85,410.62,410.19,3.1,3.6,7.3,528,20,392,0.41,0.73,1.64,0.66,0.72,1.68,0.79,0.04,0.23,50,10661,6388.52,2020-03-28 01:08:48,NULL
95857,3,236.83,237.44,236.71,410.74,410.63,410.1,3.1,7.9,5.2,528,769,125,0.42,1.64,1.16,0.66,1.8,1.16,0.8,0.43,0.11,50,10661,6388.54,2020-03-28 01:09:54,NULL
95858,3,236.9,237.45,236.69,410.8,410.62,410.14,3.1,5.6,5.2,523,241,130,0.42,1.23,1.16,0.66,1.25,1.16,0.79,0.19,0.11,50,10661,6388.55,2020-03-28 01:11:01,NULL
95859,3,236.95,237.5,236.73,410.88,410.7,410.22,3.1,3.6,5.1,523,25,65,0.42,0.72,1.15,0.66,0.72,1.15,0.79,0.04,0.06,50,10661,6388.56,2020-03-28 01:12:08,NULL
95860,3,236.86,237.59,236.81,410.88,410.83,410.21,3.7,3.6,5.1,724,25,65,0.41,0.73,1.15,0.82,0.72,1.15,0.87,0.04,0.06,50,10661,6388.57,2020-03-28 01:12:58,NULL
95861,3,237.01,237.46,236.71,410.9,410.63,410.25,5.5,3.6,5.1,1010,25,70,0.86,0.73,1.15,1.33,0.72,1.15,0.76,0.04,0.06,50,10661,6388.59,2020-03-28 01:14:05,NULL
95862,3,236.97,237.4,236.74,410.82,410.62,410.25,3.7,3.6,5.1,704,25,70,0.43,0.72,1.16,0.81,0.72,1.15,0.86,0.04,0.06,50,10661,6388.6,2020-03-28 01:14:55,NULL
95863,3,236.9,237.37,236.6,410.72,410.47,410.06,3.7,3.6,5.1,704,25,65,0.43,0.72,1.16,0.81,0.72,1.15,0.86,0.03,0.06,50,10661,6388.61,2020-03-28 01:15:45,NULL
95864,3,236.9,237.44,236.72,410.79,410.64,410.17,5.7,3.6,5.1,960,20,65,0.92,0.73,1.15,1.32,0.72,1.15,0.73,0.03,0.06,50,10661,6388.63,2020-03-28 01:16:35,NULL
95865,3,237.01,237.6,236.78,411.02,410.82,410.31,6.5,5.6,5.1,1171,507,65,0.97,1.15,1.16,1.52,1.25,1.15,0.77,0.4,0.06,50,10661,6388.66,2020-03-28 01:17:41,NULL
95866,3,237.06,237.55,236.81,411.02,410.8,410.37,4.5,3.6,5.1,915,25,65,0.48,0.72,1.16,1.03,0.71,1.15,0.89,0.04,0.06,50,10661,6388.68,2020-03-28 01:18:31,NULL
95867,3,237.1,237.63,236.87,411.13,410.93,410.47,3.2,3.6,5.1,523,25,70,0.49,0.73,1.15,0.71,0.72,1.15,0.74,0.04,0.06,50,10661,6388.69,2020-03-28 01:19:38,NULL
95868,3,237.08,237.53,236.83,411.03,410.81,410.42,3.2,4.5,5.1,523,100,70,0.49,0.98,1.16,0.71,0.98,1.15,0.74,0.1,0.06,50,10661,6388.7,2020-03-28 01:20:28,NULL
95869,3,237.17,237.6,236.95,411.17,410.97,410.6,3.2,6.7,5.1,523,638,70,0.48,1.39,1.16,0.71,1.52,1.15,0.74,0.42,0.06,50,10661,6388.72,2020-03-28 01:21:34,NULL
95870,3,237.24,237.68,237.07,411.29,411.15,410.77,3.2,4.5,5.2,523,100,80,0.48,0.97,1.18,0.7,0.97,1.17,0.74,0.11,0.06,50,10661,6388.73,2020-03-28 01:22:24,NULL
95871,3,237.27,237.7,237.09,411.33,411.18,410.8,3.6,4.5,5.2,311,100,75,0.74,0.98,1.18,0.8,0.98,1.18,0.39,0.1,0.06,50,10661,6388.74,2020-03-28 01:23:31,NULL
95872,3,237.26,237.76,236.98,411.38,411.13,410.7,2.6,4.5,5.2,311,100,70,0.43,0.98,1.18,0.53,0.98,1.18,0.6,0.1,0.06,50,10661,6388.75,2020-03-28 01:24:37,NULL
95873,3,237.11,237.68,237.02,411.18,411.1,410.61,2.6,6.7,6.8,316,633,266,0.43,1.39,1.53,0.53,1.52,1.55,0.59,0.42,0.18,50,10661,6388.77,2020-03-28 01:25:27,NULL
95874,3,237.25,237.75,237.18,411.37,411.3,410.87,2.6,4.5,5.2,311,100,75,0.43,0.98,1.18,0.53,0.98,1.18,0.59,0.1,0.07,50,10661,6388.78,2020-03-28 01:26:34,NULL
95875,3,237.36,237.83,237.16,411.52,411.35,410.94,2.6,3.6,5.2,311,25,75,0.43,0.73,1.19,0.53,0.72,1.18,0.59,0.04,0.06,50,10661,6388.79,2020-03-28 01:27:24,NULL
95876,3,237.31,237.84,237.19,411.5,411.39,410.94,2.6,3.6,5.2,316,25,75,0.43,0.73,1.18,0.52,0.72,1.18,0.61,0.04,0.06,50,10661,6388.8,2020-03-28 01:28:30,NULL
95877,3,237.32,237.88,237.22,411.53,411.44,410.96,4.4,5.8,5.2,528,523,75,0.84,1.16,1.18,0.99,1.27,1.18,0.53,0.41,0.06,50,10661,6388.82,2020-03-28 01:29:20,NULL
95878,3,237.49,238,237.17,411.78,411.5,411.06,4.4,3.6,5.2,528,25,75,0.84,0.74,1.18,0.98,0.73,1.18,0.54,0.03,0.07,50,10661,6388.83,2020-03-28 01:30:10,NULL
95879,3,237.54,238.1,237.27,411.92,411.68,411.19,4.4,3.6,5.2,533,25,75,0.84,0.73,1.18,0.99,0.72,1.18,0.54,0.04,0.06,50,10661,6388.84,2020-03-28 01:31:00,NULL
95880,3,237.31,237.99,237.22,411.62,411.54,410.96,3.3,3.6,5.2,523,25,75,0.49,0.73,1.18,0.71,0.72,1.18,0.73,0.04,0.06,50,10661,6388.85,2020-03-28 01:32:07,NULL
95881,3,237.15,237.84,236.98,411.35,411.2,410.6,5.4,3.6,5.2,779,25,75,0.97,0.73,1.18,1.24,0.72,1.17,0.63,0.04,0.06,50,10661,6388.86,2020-03-28 01:32:57,NULL
95882,3,237.24,237.9,237.07,411.48,411.34,410.77,5.4,3.6,5.2,779,25,70,0.98,0.73,1.17,1.24,0.72,1.17,0.63,0.04,0.06,50,10661,6388.87,2020-03-28 01:33:47,NULL
95883,3,237.29,237.91,237.15,411.53,411.41,410.87,5.4,3.6,5.2,593,30,75,0.75,0.73,1.18,0.95,0.72,1.17,0.68,0.03,0.06,50,10661,6388.88,2020-03-28 01:34:37,NULL
95884,3,237.39,237.97,237.15,411.68,411.46,410.97,2.6,3.6,7.3,291,30,336,0.44,0.72,1.66,0.52,0.72,1.69,0.56,0.04,0.2,50,10661,6388.89,2020-03-28 01:35:44,NULL
95885,3,237.37,238.01,237.21,411.69,411.55,411,4.7,3.6,7.3,553,25,336,0.94,0.73,1.66,1.08,0.72,1.69,0.51,0.04,0.2,50,10661,6388.91,2020-03-28 01:36:34,NULL
95886,3,237.39,238.02,237.27,411.72,411.61,411.06,5.2,3.6,5.2,744,25,75,0.94,0.73,1.18,1.2,0.72,1.18,0.62,0.04,0.06,50,10661,6388.92,2020-03-28 01:37:24,NULL
95887,3,237.47,238.01,237.23,411.77,411.57,411.1,3,3.6,5.2,482,25,70,0.45,0.73,1.17,0.65,0.72,1.17,0.74,0.04,0.06,50,10661,6388.93,2020-03-28 01:38:14,NULL
95888,3,237.36,237.92,237.15,411.61,411.42,410.94,2.5,3.6,5.2,301,25,75,0.43,0.73,1.19,0.52,0.73,1.18,0.58,0.04,0.06,50,10661,6388.94,2020-03-28 01:39:20,NULL
95889,3,237.45,237.98,237.26,411.73,411.57,411.12,2.6,3.6,5.2,301,25,75,0.43,0.73,1.18,0.52,0.72,1.17,0.58,0.04,0.06,50,10661,6388.95,2020-03-28 01:40:10,NULL
95890,3,237.53,237.9,237.29,411.73,411.53,411.2,2.6,5.6,5.2,306,507,75,0.43,1.15,1.17,0.52,1.25,1.17,0.58,0.41,0.06,50,10661,6388.96,2020-03-28 01:41:00,NULL
95891,3,237.6,238,237.4,411.88,411.71,411.36,2.2,3.6,7.3,120,25,341,0.41,0.73,1.67,0.42,0.72,1.7,0.29,0.04,0.2,50,10661,6388.97,2020-03-28 01:41:50,NULL
95892,3,237.65,238.16,237.46,412.07,411.9,411.46,2.2,3.6,7.3,125,25,336,0.41,0.73,1.66,0.42,0.73,1.7,0.29,0.03,0.2,50,10661,6388.98,2020-03-28 01:42:57,NULL
95893,3,237.67,238.22,237.5,412.13,411.99,411.5,2.2,3.6,5.2,120,25,70,0.41,0.73,1.17,0.42,0.73,1.17,0.29,0.04,0.06,50,10661,6388.98,2020-03-28 01:43:47,NULL
95894,3,237.66,238.33,237.56,412.21,412.13,411.55,4.3,5.6,5.2,387,502,70,0.9,1.15,1.18,0.98,1.25,1.18,0.39,0.4,0.06,50,10661,6389,2020-03-28 01:44:54,NULL
95895,3,237.79,238.31,237.64,412.32,412.19,411.74,2.2,3.6,5.2,125,25,70,0.42,0.73,1.18,0.43,0.72,1.17,0.28,0.04,0.06,50,10661,6389,2020-03-28 01:45:44,NULL
95896,3,237.51,238.19,237.53,411.96,411.98,411.4,2.7,3.6,5.2,347,25,70,0.44,0.73,1.18,0.56,0.73,1.18,0.62,0.03,0.06,50,10661,6389.01,2020-03-28 01:46:50,NULL
95897,3,237.45,238.22,237.53,411.95,412.01,411.34,2.7,3.6,6.7,347,30,266,0.43,0.72,1.53,0.55,0.72,1.55,0.64,0.04,0.17,50,10661,6389.02,2020-03-28 01:47:40,NULL
95898,3,237.59,238.23,237.52,412.08,412.01,411.46,2.7,5.6,5.3,347,497,85,0.43,1.15,1.21,0.54,1.25,1.21,0.64,0.4,0.07,50,10661,6389.04,2020-03-28 01:48:47,NULL
95899,3,237.56,238.24,237.55,412.06,412.05,411.46,2.8,3.6,5.3,362,25,271,0.48,0.73,1.17,0.59,0.72,1.2,0.6,0.04,0.23,50,10661,6389.05,2020-03-28 01:49:37,NULL
95900,3,237.58,238.18,237.46,412.02,411.92,411.4,3.4,5.6,5.3,563,236,271,0.48,1.24,1.17,0.73,1.25,1.19,0.77,0.19,0.23,50,10661,6389.07,2020-03-28 01:50:43,NULL
95901,3,237.73,238.37,237.63,412.32,412.23,411.68,6.7,6.7,5.3,965,372,271,1.23,1.48,1.18,1.56,1.52,1.2,0.62,0.24,0.23,50,10661,6389.1,2020-03-28 01:51:33,NULL
95902,3,237.14,237.79,237.01,411.3,411.18,410.62,7.3,4.5,5.3,1136,105,271,1.27,0.98,1.17,1.7,0.98,1.2,0.67,0.11,0.23,50,10661,6389.13,2020-03-28 01:52:23,NULL
95903,3,236.94,237.53,236.83,410.91,410.81,410.3,5,4.5,5.3,744,105,271,0.86,0.97,1.18,1.13,0.97,1.2,0.66,0.11,0.23,50,10661,6389.15,2020-03-28 01:53:13,NULL
95904,3,236.83,237.47,236.92,410.75,410.83,410.28,3.2,4.5,5.3,528,105,266,0.46,0.98,1.17,0.69,0.98,1.2,0.76,0.1,0.22,50,10661,6389.16,2020-03-28 01:54:20,NULL
95905,3,236.88,237.62,237,410.93,411.03,410.39,2.5,4.5,5.3,306,100,266,0.42,0.97,1.18,0.52,0.97,1.2,0.59,0.1,0.22,50,10661,6389.17,2020-03-28 01:55:10,NULL
95906,3,236.99,237.6,236.83,411,410.87,410.34,2.6,4.5,5.3,306,105,266,0.43,0.98,1.18,0.52,0.97,1.2,0.6,0.1,0.22,50,10661,6389.18,2020-03-28 01:56:00,NULL
95907,3,237.12,237.59,236.92,411.1,410.93,410.53,2.2,4.5,5.2,115,100,70,0.42,0.97,1.17,0.43,0.98,1.17,0.26,0.11,0.06,50,10661,6389.18,2020-03-28 01:56:50,NULL
95908,3,237.27,237.74,236.95,411.37,411.09,410.68,2.2,3.6,5.2,110,25,70,0.42,0.73,1.17,0.43,0.72,1.17,0.26,0.04,0.06,50,10661,6389.18,2020-03-28 01:57:56,NULL
95909,3,237.13,237.83,237.02,411.33,411.24,410.63,2.1,3.6,5.2,65,25,70,0.4,0.73,1.17,0.4,0.73,1.16,0.16,0.03,0.06,50,10661,6389.18,2020-03-28 01:58:46,NULL
95910,3,237.34,237.84,237.08,411.52,411.29,410.85,2.1,3.6,5.2,65,25,75,0.41,0.73,1.18,0.41,0.72,1.18,0.16,0.04,0.06,50,10661,6389.18,2020-03-28 01:59:36,NULL
95911,3,237.29,237.87,237.1,411.5,411.33,410.83,2.1,5.6,5.2,65,497,70,0.41,1.15,1.17,0.4,1.13,1.17,0.16,0.35,0.06,50,10661,6389.19,2020-03-28 02:00:26,NULL
95912,3,237.33,237.84,237.09,411.5,411.3,410.86,2.1,3.6,5.2,70,20,70,0.4,0.73,1.17,0.4,0.72,1.17,0.18,0.04,0.06,50,10661,6389.19,2020-03-28 02:01:33,NULL
95913,3,237.24,237.74,237.02,411.35,411.16,410.72,2.1,3.6,5.2,65,25,70,0.4,0.72,1.17,0.4,0.72,1.17,0.16,0.04,0.06,50,10661,6389.19,2020-03-28 02:02:23,NULL
95914,3,237.29,237.83,237.05,411.46,411.26,410.79,2.2,3.6,5.2,130,25,70,0.41,0.73,1.18,0.42,0.72,1.17,0.31,0.03,0.06,50,10661,6389.19,2020-03-28 02:03:13,NULL
95915,3,237.38,237.87,237.13,411.58,411.37,410.93,2.2,3.6,5.2,135,25,70,0.4,0.72,1.17,0.42,0.72,1.17,0.32,0.04,0.06,50,10661,6389.19,2020-03-28 02:04:03,NULL
95916,3,237.31,237.95,237.26,411.59,411.55,411,2.2,3.6,5.2,135,25,70,0.41,0.73,1.18,0.42,0.72,1.17,0.31,0.04,0.06,50,10661,6389.19,2020-03-28 02:05:10,NULL
95917,3,237.5,238.06,237.26,411.84,411.64,411.15,2.2,3.7,5.2,130,140,75,0.41,0.74,1.18,0.42,0.75,1.17,0.31,0.19,0.06,50,10661,6389.2,2020-03-28 02:06:00,NULL
95918,3,237.2,238.06,237.29,411.59,411.67,410.93,3.2,3.7,5.2,528,140,75,0.44,0.74,1.18,0.69,0.75,1.17,0.77,0.19,0.06,50,10661,6389.21,2020-03-28 02:06:50,NULL
95919,3,237.1,237.93,237.18,411.39,411.45,410.74,3.1,3.7,7.3,528,140,336,0.44,0.74,1.66,0.78,0.75,1.69,0.74,0.19,0.2,50,10661,6389.23,2020-03-28 02:07:40,NULL
95920,3,237.26,238.08,237.33,411.66,411.72,411.01,8.2,3.7,7.3,1252,140,331,1.46,0.75,1.65,1.92,0.75,1.68,0.65,0.19,0.2,50,10661,6389.26,2020-03-28 02:08:46,NULL
95921,3,237.29,238.15,237.36,411.74,411.81,411.06,6.7,3.7,5.2,1181,140,75,1.01,0.74,1.17,1.55,0.75,1.17,0.77,0.19,0.06,50,10661,6389.28,2020-03-28 02:09:36,NULL
95922,3,237.2,238.03,237.22,411.56,411.57,410.86,4.6,3.7,6.7,920,140,266,0.5,0.75,1.52,1.04,0.75,1.54,0.88,0.19,0.17,50,10661,6389.3,2020-03-28 02:10:26,NULL
95923,3,237.21,238.08,237.41,411.61,411.79,411.03,3.9,3.7,6.7,714,140,261,0.49,0.74,1.53,0.86,0.75,1.54,0.83,0.18,0.17,50,10661,6389.32,2020-03-28 02:11:16,NULL
95924,3,237.28,238.21,237.47,411.79,411.95,411.15,3.1,3.7,5.2,507,135,70,0.44,0.74,1.18,0.67,0.75,1.17,0.76,0.19,0.06,50,10661,6389.33,2020-03-28 02:12:23,NULL
95925,3,237.29,238.09,237.32,411.69,411.71,411.02,4.9,3.7,7.3,724,140,336,0.85,0.75,1.66,1.11,0.75,1.69,0.65,0.19,0.2,50,10661,6389.35,2020-03-28 02:13:13,NULL
95926,3,237.38,238.21,237.44,411.87,411.92,411.2,7.1,3.7,7.3,990,140,341,1.34,0.74,1.67,1.66,0.75,1.7,0.6,0.19,0.2,50,10661,6389.37,2020-03-28 02:14:03,NULL
95927,3,237.36,238.24,237.6,411.88,412.09,411.33,7.6,3.7,5.2,1166,140,75,1.36,0.74,1.18,1.78,0.75,1.17,0.65,0.18,0.06,50,10661,6389.39,2020-03-28 02:14:53,NULL
95928,3,237.34,238.26,237.53,411.88,412.04,411.24,3.7,6.5,5.2,688,759,70,0.46,1.29,1.18,0.82,1.49,1.17,0.84,0.51,0.06,50,10661,6389.42,2020-03-28 02:16:00,NULL
95929,3,237.38,238.25,237.52,411.92,412.04,411.28,3.7,3.7,5.2,688,140,70,0.46,0.74,1.18,0.82,0.75,1.17,0.84,0.19,0.06,50,10661,6389.43,2020-03-28 02:16:50,NULL
95930,3,237.39,238.35,237.66,412,412.24,411.41,3.7,3.7,5.1,688,140,70,0.46,0.74,1.16,0.82,0.75,1.16,0.84,0.19,0.06,50,10661,6389.44,2020-03-28 02:17:40,NULL
95931,3,237.35,238.26,237.62,411.89,412.12,411.33,3.7,3.7,5.1,688,135,70,0.45,0.74,1.16,0.82,0.75,1.16,0.84,0.18,0.06,50,10661,6389.45,2020-03-28 02:18:30,NULL
95932,3,237.38,238.23,237.53,411.89,412.02,411.28,3.1,3.7,5,497,140,60,0.45,0.74,1.13,0.67,0.74,1.12,0.74,0.19,0.06,50,10661,6389.46,2020-03-28 02:19:36,NULL
95933,3,237.48,238.29,237.63,412.03,412.16,411.46,3.1,3.7,5,497,140,60,0.44,0.74,1.12,0.66,0.75,1.12,0.75,0.19,0.05,50,10661,6389.47,2020-03-28 02:20:26,NULL
95934,3,237.41,238.17,237.47,411.86,411.91,411.26,4.5,3.7,5,673,140,60,0.79,0.74,1.13,1.04,0.75,1.13,0.65,0.18,0.05,50,10661,6389.48,2020-03-28 02:21:33,NULL
95935,3,237.46,238.14,237.42,411.88,411.85,411.26,3.1,4.7,5,497,271,60,0.45,0.98,1.12,0.66,1.01,1.12,0.75,0.27,0.05,50,10661,6389.49,2020-03-28 02:22:23,NULL
95936,3,237.49,238.1,237.41,411.87,411.81,411.28,3.1,4.7,5,497,266,60,0.45,0.98,1.13,0.66,1.01,1.12,0.75,0.26,0.05,50,10661,6389.5,2020-03-28 02:23:13,NULL
95937,3,237.56,238.15,237.49,411.98,411.92,411.41,2.9,4.7,5,472,271,60,0.41,0.98,1.12,0.62,1.01,1.12,0.76,0.26,0.05,50,10661,6389.51,2020-03-28 02:24:03,NULL
95938,3,237.39,238.1,237.38,411.78,411.77,411.16,2.9,4.7,5,477,271,60,0.42,0.98,1.13,0.63,1.01,1.12,0.76,0.27,0.05,50,10661,6389.52,2020-03-28 02:25:09,NULL
95939,3,237.22,237.98,237.35,411.53,411.65,410.99,3.1,4.7,5,502,266,60,0.45,0.98,1.13,0.67,1.01,1.12,0.75,0.26,0.05,50,10661,6389.53,2020-03-28 02:25:59,NULL
95940,3,237.39,238.14,237.48,411.82,411.9,411.25,3.1,4.7,5,502,266,60,0.45,0.98,1.12,0.67,1.01,1.12,0.75,0.26,0.05,50,10661,6389.54,2020-03-28 02:27:06,NULL
95941,3,237.41,238.18,237.35,411.87,411.82,411.15,3.1,4.7,5,502,266,55,0.45,0.98,1.12,0.67,1.01,1.12,0.75,0.27,0.05,50,10661,6389.55,2020-03-28 02:27:56,NULL
95942,3,237.69,238.16,237.32,412.1,411.78,411.37,3.1,3.7,5,528,140,55,0.44,0.74,1.13,0.68,0.75,1.12,0.78,0.19,0.05,50,10661,6389.56,2020-03-28 02:28:46,NULL
95943,3,237.78,238.23,237.38,412.23,411.89,411.5,3.1,3.7,5,523,140,60,0.43,0.74,1.13,0.67,0.75,1.13,0.78,0.19,0.05,50,10661,6389.57,2020-03-28 02:29:36,NULL
95944,3,237.75,238.18,237.4,412.17,411.86,411.49,2.4,5.8,5,316,407,60,0.37,1.24,1.13,0.49,1.3,1.12,0.65,0.31,0.05,50,10661,6389.58,2020-03-28 02:30:43,NULL
95945,3,237.51,238.03,237.25,411.82,411.6,411.15,2.4,8.3,5,316,955,60,0.38,1.65,1.13,0.49,1.91,1.12,0.65,0.5,0.05,50,10661,6389.6,2020-03-28 02:31:33,NULL
95946,3,237.63,238.08,237.33,411.98,411.72,411.32,2.4,3.7,5,311,135,60,0.38,0.73,1.13,0.49,0.74,1.12,0.64,0.19,0.05,50,10661,6389.61,2020-03-28 02:32:39,NULL
95947,3,237.7,238.15,237.34,412.1,411.79,411.4,2.4,3.7,5,316,140,65,0.38,0.74,1.13,0.49,0.75,1.12,0.65,0.19,0.05,50,10661,6389.62,2020-03-28 02:33:29,NULL
95948,3,237.59,238.14,237.35,411.99,411.79,411.3,2.4,3.7,6.5,311,140,326,0.38,0.74,1.47,0.49,0.74,1.5,0.64,0.19,0.22,50,10661,6389.63,2020-03-28 02:34:36,NULL
95949,3,237.66,238.2,237.52,412.11,411.99,411.52,3.8,6,5,331,678,135,0.79,1.15,1.12,0.85,1.33,1.12,0.39,0.5,0.12,50,10661,6389.65,2020-03-28 02:35:26,NULL
95950,3,237.84,238.28,237.59,412.33,412.12,411.73,3.8,3.7,5,331,135,135,0.79,0.74,1.13,0.85,0.74,1.13,0.39,0.18,0.12,50,10661,6389.66,2020-03-28 02:36:16,NULL
95951,3,237.84,238.41,237.67,412.45,412.3,411.81,4.3,3.7,5,533,135,135,0.81,0.74,1.13,0.96,0.74,1.13,0.55,0.18,0.12,50,10661,6389.67,2020-03-28 02:37:06,NULL
95952,3,237.96,238.42,237.64,412.56,412.28,411.88,2.4,3.7,5,301,140,135,0.38,0.74,1.13,0.48,0.74,1.13,0.62,0.19,0.12,50,10661,6389.68,2020-03-28 02:38:12,NULL
95953,3,237.92,238.4,237.63,412.5,412.25,411.83,3,3.6,5,502,135,130,0.41,0.73,1.13,0.63,0.74,1.13,0.78,0.18,0.12,50,10661,6389.69,2020-03-28 02:39:02,NULL
95954,3,237.74,238.32,237.54,412.28,412.11,411.6,3,3.7,5,497,135,135,0.41,0.74,1.13,0.64,0.74,1.14,0.78,0.18,0.12,50,10661,6389.7,2020-03-28 02:39:52,NULL
95955,3,237.84,238.4,237.6,412.43,412.23,411.74,5.1,3.7,5,754,135,130,0.9,0.74,1.13,1.17,0.74,1.14,0.65,0.18,0.12,50,10661,6389.72,2020-03-28 02:40:42,NULL
95956,3,237.78,238.44,237.68,412.42,412.33,411.76,3,3.7,5,497,135,65,0.41,0.74,1.13,0.65,0.74,1.12,0.78,0.18,0.05,50,10661,6389.73,2020-03-28 02:41:49,NULL
95957,3,237.88,238.5,237.67,412.55,412.37,411.84,5,3.7,7,749,135,201,0.88,0.74,1.62,1.16,0.74,1.62,0.65,0.18,0.12,50,10661,6389.75,2020-03-28 02:42:39,NULL
95958,3,237.8,238.46,237.47,412.44,412.17,411.6,7.9,3.7,7,1232,135,201,1.39,0.73,1.61,1.85,0.74,1.62,0.67,0.18,0.12,50,10661,6389.78,2020-03-28 02:43:29,NULL
95959,3,238.12,238.63,237.8,412.88,412.61,412.16,5.8,3.7,5,985,135,60,0.92,0.73,1.13,1.34,0.74,1.12,0.74,0.18,0.05,50,10661,6389.8,2020-03-28 02:44:19,NULL
95960,3,238.15,238.67,237.87,412.94,412.69,412.25,3.1,3.7,5,533,135,65,0.4,0.74,1.14,0.66,0.75,1.13,0.81,0.18,0.06,50,10661,6389.81,2020-03-28 02:45:25,NULL
95961,3,238.13,238.5,237.77,412.77,412.46,412.14,3.9,3.7,7.1,749,135,201,0.48,0.74,1.62,0.88,0.74,1.63,0.85,0.18,0.13,50,10661,6389.83,2020-03-28 02:46:16,NULL
95962,3,238.21,238.62,237.86,412.95,412.65,412.29,3.9,3.7,7.1,744,150,201,0.45,0.75,1.63,0.86,0.75,1.63,0.86,0.2,0.12,50,10661,6389.85,2020-03-28 02:47:06,NULL
95963,3,238.17,238.69,237.83,412.97,412.68,412.23,3.9,3.7,5,739,135,65,0.45,0.74,1.13,0.86,0.74,1.13,0.86,0.18,0.06,50,10661,6389.87,2020-03-28 02:47:56,NULL
95964,3,237.99,238.6,237.83,412.74,412.6,412.07,3.2,3.7,5,543,135,65,0.46,0.74,1.13,0.71,0.74,1.12,0.77,0.19,0.06,50,10661,6389.88,2020-03-28 02:49:02,NULL
95965,3,237.89,238.5,237.65,412.57,412.36,411.83,4.7,3.7,5,724,135,65,0.8,0.73,1.13,1.08,0.74,1.12,0.68,0.18,0.05,50,10661,6389.9,2020-03-28 02:49:52,NULL
95966,3,237.84,238.52,237.69,412.54,412.41,411.82,2.6,3.7,5,341,140,65,0.42,0.73,1.13,0.54,0.74,1.12,0.64,0.18,0.06,50,10661,6389.91,2020-03-28 02:50:59,NULL
95967,3,237.81,238.49,237.66,412.49,412.36,411.77,2.1,3.7,5,110,135,65,0.38,0.73,1.12,0.39,0.74,1.12,0.29,0.18,0.06,50,10661,6389.92,2020-03-28 02:51:49,NULL
95968,3,237.84,238.59,237.82,412.59,412.58,411.94,2.1,4.7,5,115,266,60,0.37,0.98,1.13,0.38,1.01,1.14,0.3,0.26,0.05,50,10661,6389.93,2020-03-28 02:52:55,NULL
95969,3,238,238.64,237.85,412.78,412.65,412.1,2.1,4.7,5,115,266,60,0.38,0.98,1.13,0.39,1.01,1.13,0.3,0.26,0.05,50,10661,6389.94,2020-03-28 02:53:45,NULL
95970,3,238.08,238.69,237.89,412.89,412.74,412.2,2.1,4.7,5,110,266,60,0.38,0.98,1.13,0.39,1.01,1.13,0.29,0.26,0.06,50,10661,6389.95,2020-03-28 02:54:35,NULL
95971,3,238.2,238.78,237.92,413.07,412.83,412.33,2.1,4.7,5,115,271,65,0.38,0.98,1.13,0.39,1.01,1.13,0.3,0.27,0.06,50,10661,6389.96,2020-03-28 02:55:25,NULL
95972,3,238.17,238.71,237.87,412.99,412.73,412.27,2.1,4.6,5,95,266,60,0.4,0.98,1.14,0.41,1.01,1.13,0.24,0.26,0.05,50,10661,6389.97,2020-03-28 02:56:32,NULL
95973,3,238.19,238.76,237.92,413.05,412.82,412.32,3.8,4.7,6.5,311,266,130,0.81,0.98,1.49,0.86,1.01,1.49,0.37,0.26,0.08,50,10661,6389.98,2020-03-28 02:57:22,NULL
95974,3,238.14,238.73,237.96,412.98,412.83,412.31,3.8,4.7,6,311,266,90,0.8,0.98,1.15,0.85,1.01,1.14,0.36,0.26,0.05,50,10661,6389.99,2020-03-28 02:58:12,NULL
95975,3,238.2,238.75,238.02,413.05,412.89,412.42,4.2,3.7,5.1,512,135,80,0.8,0.73,1.15,0.94,0.74,1.15,0.54,0.18,0.07,50,10661,6390,2020-03-28 02:59:02,NULL
95976,3,238.16,238.76,238.01,413.02,412.89,412.38,2.4,3.7,5.1,296,135,85,0.39,0.73,1.16,0.48,0.74,1.15,0.62,0.18,0.07,50,10661,6390.01,2020-03-28 03:00:08,NULL
95977,3,238.28,238.72,238.05,413.09,412.89,412.51,2.4,3.7,5.1,296,135,85,0.4,0.74,1.16,0.49,0.75,1.16,0.61,0.18,0.07,50,10661,6390.02,2020-03-28 03:00:58,NULL
95978,3,238.37,238.89,238.19,413.31,413.16,412.71,2.4,3.7,5.1,296,135,85,0.4,0.74,1.16,0.49,0.74,1.15,0.6,0.18,0.07,50,10661,6390.03,2020-03-28 03:01:48,NULL
95979,3,238.25,238.78,238.08,413.12,412.98,412.52,2.5,3.7,5.1,306,140,85,0.41,0.74,1.15,0.51,0.75,1.15,0.6,0.19,0.07,50,10661,6390.04,2020-03-28 03:02:38,NULL
95980,3,238.15,238.73,238.06,412.99,412.91,412.4,2.1,3.7,5.1,110,140,85,0.38,0.73,1.15,0.39,0.74,1.15,0.28,0.19,0.08,50,10661,6390.05,2020-03-28 03:03:45,NULL
95981,3,238.28,238.8,238.11,413.16,413.02,412.56,2.4,3.7,5.1,296,135,85,0.4,0.73,1.17,0.49,0.74,1.16,0.6,0.18,0.07,50,10661,6390.06,2020-03-28 03:04:35,NULL
95982,3,238.29,238.78,238.11,413.15,413,412.58,3.1,3.7,5.1,507,135,80,0.47,0.73,1.15,0.68,0.74,1.15,0.74,0.19,0.07,50,10661,6390.07,2020-03-28 03:05:25,NULL
95983,3,238.25,238.7,237.95,413.05,412.79,412.4,3.1,3.7,5.1,512,140,85,0.47,0.73,1.15,0.69,0.74,1.15,0.74,0.19,0.07,50,10661,6390.08,2020-03-28 03:06:15,NULL
95984,3,238.2,238.8,237.99,413.09,412.91,412.39,3.7,3.7,5.1,704,140,80,0.45,0.73,1.15,0.83,0.74,1.15,0.85,0.19,0.07,50,10661,6390.1,2020-03-28 03:07:22,NULL
95985,3,238.16,238.76,238,413.03,412.89,412.37,3.7,5.8,5.1,699,407,80,0.46,1.24,1.15,0.83,1.3,1.15,0.85,0.31,0.07,50,10661,6390.12,2020-03-28 03:08:12,NULL
95986,3,238.24,238.86,238.01,413.18,412.99,412.44,2.9,3.7,5.1,487,140,80,0.4,0.74,1.15,0.64,0.74,1.15,0.77,0.19,0.07,50,10661,6390.13,2020-03-28 03:09:18,NULL
95987,3,238.19,238.8,237.97,413.08,412.89,412.37,2.9,6,5.1,492,688,80,0.4,1.16,1.15,0.63,1.34,1.15,0.78,0.52,0.07,50,10661,6390.15,2020-03-28 03:10:08,NULL
95988,3,238.38,239,238.15,413.43,413.23,412.69,3,3.6,5.1,492,135,80,0.41,0.74,1.16,0.64,0.75,1.15,0.77,0.18,0.07,50,10661,6390.16,2020-03-28 03:11:15,NULL
95989,3,238.3,238.81,238.08,413.19,413,412.56,3,3.6,5.1,497,135,80,0.42,0.73,1.15,0.65,0.74,1.15,0.77,0.19,0.07,50,10661,6390.17,2020-03-28 03:12:05,NULL
95990,3,238.38,238.87,238.13,413.31,413.09,412.67,5,3.6,5.1,573,140,85,0.91,0.73,1.15,1.07,0.74,1.15,0.54,0.19,0.07,50,10661,6390.18,2020-03-28 03:12:55,NULL
95991,3,238.4,238.93,238.1,413.38,413.13,412.66,4.7,3.7,5.1,558,135,80,0.91,0.74,1.15,1.07,0.74,1.15,0.52,0.18,0.07,50,10661,6390.19,2020-03-28 03:13:45,NULL
95992,3,238.11,238.66,237.89,412.89,412.7,412.23,3,3.6,5.1,482,140,80,0.44,0.73,1.15,0.65,0.74,1.15,0.74,0.19,0.07,50,10661,6390.2,2020-03-28 03:14:51,NULL
95993,3,238.3,238.78,237.98,413.16,412.88,412.47,2.9,3.7,5.1,467,135,80,0.42,0.74,1.15,0.62,0.74,1.14,0.75,0.18,0.07,50,10661,6390.21,2020-03-28 03:15:41,NULL
95994,3,238.32,238.85,237.94,413.24,412.92,412.45,3,3.7,5.1,477,140,80,0.43,0.74,1.14,0.63,0.74,1.15,0.75,0.18,0.07,50,10661,6390.22,2020-03-28 03:16:31,NULL
95995,3,238.4,238.84,237.98,413.3,412.94,412.56,5.1,3.7,5.1,739,140,80,0.92,0.73,1.15,1.17,0.74,1.15,0.63,0.19,0.07,50,10661,6390.24,2020-03-28 03:17:21,NULL
95996,3,238.44,238.87,238.28,413.37,413.22,412.85,6.1,3.6,9.5,729,135,618,1.23,0.73,2.13,1.44,0.74,2.22,0.51,0.19,0.28,50,10662,6390.26,2020-03-28 03:18:28,NULL
95997,3,238.54,239.01,238.31,413.57,413.37,412.96,3.9,3.7,7.6,316,135,573,0.81,0.73,1.69,0.87,0.74,1.78,0.36,0.18,0.32,50,10662,6390.28,2020-03-28 03:19:18,NULL
95998,3,238.51,239,238.25,413.54,413.31,412.88,3.9,3.7,6.8,321,135,477,0.82,0.73,1.5,0.87,0.74,1.57,0.36,0.18,0.3,50,10662,6390.3,2020-03-28 03:20:25,NULL
95999,3,238.37,238.94,238.13,413.36,413.15,412.66,3.9,3.6,5.2,321,135,281,0.82,0.74,1.14,0.88,0.74,1.17,0.37,0.18,0.24,50,10662,6390.31,2020-03-28 03:21:15,NULL
96000,3,238.22,238.78,237.96,413.1,412.87,412.38,2.6,3.6,5.2,311,140,281,0.46,0.73,1.15,0.55,0.74,1.18,0.57,0.19,0.24,50,10662,6390.32,2020-03-28 03:22:04,NULL
96001,3,238.22,238.78,237.95,413.09,412.86,412.38,2.7,4.6,5.2,311,266,281,0.46,0.98,1.15,0.55,1.01,1.17,0.56,0.27,0.24,50,10662,6390.33,2020-03-28 03:22:55,NULL
96002,3,238.28,239,238.14,413.33,413.21,412.6,2.6,4.9,5.2,306,452,281,0.45,0.98,1.15,0.54,1.08,1.17,0.57,0.42,0.24,50,10662,6390.35,2020-03-28 03:24:01,NULL
96003,3,238.35,238.98,238.12,413.38,413.18,412.64,2.6,4.9,5.2,306,447,276,0.45,0.98,1.15,0.54,1.07,1.18,0.57,0.42,0.24,50,10662,6390.37,2020-03-28 03:24:51,NULL
96004,3,238.15,238.91,238.06,413.15,413.07,412.41,2.6,4.9,5.2,301,452,276,0.45,0.98,1.14,0.54,1.08,1.17,0.56,0.42,0.24,50,10662,6390.39,2020-03-28 03:25:58,NULL
96005,3,238.46,239.06,238.19,413.54,413.31,412.79,2.6,4.9,5.1,306,447,80,0.45,0.98,1.15,0.54,1.08,1.14,0.56,0.42,0.07,50,10662,6390.4,2020-03-28 03:26:48,NULL
96006,3,238.36,238.97,238.2,413.38,413.24,412.71,2.4,4.9,5.1,301,442,80,0.41,0.98,1.15,0.5,1.08,1.14,0.61,0.41,0.07,50,10662,6390.41,2020-03-28 03:27:38,NULL
96007,3,238.32,238.92,238.15,413.3,413.15,412.64,2.5,4.9,5.1,301,447,80,0.41,0.98,1.15,0.5,1.08,1.14,0.59,0.42,0.07,50,10662,6390.42,2020-03-28 03:28:28,NULL
96008,3,238.32,238.97,238.29,413.35,413.32,412.75,2.5,6.3,5.1,301,844,75,0.41,1.16,1.14,0.5,1.43,1.14,0.59,0.6,0.07,50,10662,6390.44,2020-03-28 03:29:34,NULL
96009,3,238.35,238.96,238.26,413.36,413.29,412.75,2.5,3.9,5.1,296,311,80,0.41,0.74,1.15,0.5,0.8,1.14,0.59,0.39,0.07,50,10662,6390.45,2020-03-28 03:30:24,NULL
96010,3,238.39,239.02,238.27,413.45,413.35,412.8,2.4,3.9,5.1,301,316,80,0.41,0.74,1.15,0.5,0.8,1.14,0.6,0.4,0.07,50,10662,6390.46,2020-03-28 03:31:31,NULL
96011,3,238.51,239.04,238.36,413.58,413.45,412.99,2.4,3.9,5.1,296,316,80,0.4,0.74,1.15,0.49,0.8,1.14,0.6,0.4,0.07,50,10662,6390.47,2020-03-28 03:32:21,NULL
96012,3,238.55,239.09,238.35,413.65,413.47,413,2.4,6.3,5.1,301,849,80,0.41,1.16,1.15,0.5,1.43,1.15,0.6,0.6,0.07,50,10662,6390.49,2020-03-28 03:33:27,NULL
96013,3,238.47,238.99,238.23,413.49,413.28,412.83,2.1,3.9,5.1,115,316,80,0.39,0.74,1.15,0.4,0.8,1.14,0.29,0.4,0.07,50,10662,6390.5,2020-03-28 03:34:17,NULL
96014,3,238.39,239.14,238.48,413.55,413.63,412.98,2.1,3.9,5.1,110,316,80,0.38,0.74,1.15,0.39,0.8,1.14,0.3,0.39,0.07,50,10662,6390.51,2020-03-28 03:35:07,NULL
96015,3,238.55,239.1,238.39,413.66,413.52,413.04,2.1,3.7,5.1,115,145,80,0.38,0.74,1.15,0.4,0.75,1.15,0.29,0.2,0.07,50,10662,6390.52,2020-03-28 03:35:57,NULL
96016,3,238.56,239.12,238.39,413.68,413.54,413.06,2.5,3.7,5.1,321,150,80,0.41,0.74,1.14,0.51,0.75,1.14,0.63,0.2,0.07,50,10662,6390.53,2020-03-28 03:37:04,NULL
96017,3,238.55,239.1,238.36,413.66,413.5,413.02,2.5,3.7,5.1,321,145,80,0.4,0.74,1.15,0.51,0.75,1.14,0.64,0.2,0.07,50,10662,6390.54,2020-03-28 03:37:54,NULL
96018,3,238.61,239.16,238.41,413.76,413.59,413.11,4.2,3.7,5.1,528,150,80,0.8,0.74,1.14,0.96,0.75,1.14,0.55,0.2,0.07,50,10662,6390.55,2020-03-28 03:39:00,NULL
96019,3,238.49,239.11,238.34,413.62,413.48,412.95,4.2,3.7,5.1,528,150,80,0.8,0.74,1.14,0.95,0.75,1.14,0.55,0.2,0.07,50,10662,6390.56,2020-03-28 03:39:50,NULL
96020,3,238.65,239.19,238.31,413.82,413.53,413.06,5.6,3.7,5.1,975,145,80,0.88,0.74,1.15,1.31,0.75,1.14,0.74,0.19,0.07,50,10662,6390.58,2020-03-28 03:40:57,NULL
96021,3,238.58,239.15,238.27,413.72,413.45,412.96,5.9,3.7,5.1,1005,145,80,0.94,0.74,1.15,1.37,0.75,1.14,0.73,0.2,0.07,50,10662,6390.6,2020-03-28 03:41:47,NULL
96022,3,238.56,239.07,238.32,413.64,413.43,412.99,3.9,3.7,6.6,749,145,271,0.45,0.74,1.5,0.87,0.75,1.52,0.86,0.2,0.18,50,10662,6390.62,2020-03-28 03:42:37,NULL
96023,3,238.71,239.18,238.43,413.86,413.62,413.21,3.9,3.7,6.6,749,145,276,0.46,0.75,1.51,0.87,0.76,1.52,0.86,0.19,0.18,50,10662,6390.64,2020-03-28 03:43:27,NULL
96024,3,238.58,239.07,238.31,413.65,413.43,413,3.8,5.8,5.1,739,417,80,0.42,1.25,1.14,0.84,1.31,1.14,0.88,0.32,0.07,50,10662,6390.66,2020-03-28 03:44:34,NULL
96025,3,238.41,239.19,238.42,413.61,413.62,412.95,5.7,3.7,5.1,995,145,80,0.9,0.74,1.14,1.34,0.75,1.14,0.75,0.2,0.07,50,10662,6390.68,2020-03-28 03:45:24,NULL
96026,3,238.33,239.24,238.49,413.58,413.72,412.94,5.1,3.7,5.1,915,150,80,0.74,0.74,1.15,1.18,0.75,1.14,0.78,0.2,0.07,50,10662,6390.7,2020-03-28 03:46:30,NULL
96027,3,238.27,239.06,238.38,413.38,413.47,412.78,5.8,4.7,5.1,1101,286,80,0.78,1,1.15,1.35,1.04,1.15,0.82,0.28,0.07,50,10662,6390.72,2020-03-28 03:47:20,NULL
96028,3,238.3,238.97,238.37,413.33,413.39,412.81,3.6,4.8,5.1,694,286,80,0.4,1.01,1.14,0.8,1.04,1.14,0.87,0.28,0.07,50,10662,6390.74,2020-03-28 03:48:26,NULL
96029,3,238.23,238.89,238.31,413.2,413.27,412.69,2.9,4.8,7.2,497,286,347,0.39,1.01,1.64,0.63,1.05,1.67,0.79,0.27,0.21,50,10662,6390.76,2020-03-28 03:49:16,NULL
96030,3,238.46,239.16,238.39,413.63,413.57,412.96,3,4.8,5.1,507,286,80,0.41,1.01,1.15,0.63,1.04,1.15,0.79,0.27,0.07,50,10662,6390.77,2020-03-28 03:50:07,NULL
96031,3,238.36,239.16,238.33,413.55,413.52,412.83,2.4,4.7,5.1,296,281,85,0.4,1,1.15,0.49,1.04,1.15,0.61,0.28,0.07,50,10662,6390.78,2020-03-28 03:50:56,NULL
96032,3,238.45,239.18,238.34,413.64,413.55,412.92,2.4,5.8,7.1,301,417,206,0.4,1.26,1.63,0.49,1.32,1.63,0.61,0.32,0.13,50,10662,6390.8,2020-03-28 03:52:03,NULL
96033,3,238.43,239.26,238.32,413.69,413.6,412.88,4.5,5.8,7.1,558,422,201,0.88,1.26,1.63,1.04,1.32,1.64,0.54,0.32,0.13,50,10662,6390.82,2020-03-28 03:52:53,NULL
96034,3,238.35,239.24,238.32,413.6,413.58,412.81,4.6,5.8,5.1,558,417,55,0.88,1.26,1.16,1.04,1.32,1.15,0.54,0.32,0.05,50,10662,6390.84,2020-03-28 03:53:43,NULL
96035,3,238.37,239.17,238.38,413.56,413.57,412.88,3.6,5.8,5.1,688,417,55,0.43,1.25,1.15,0.8,1.31,1.15,0.86,0.32,0.05,50,10662,6390.86,2020-03-28 03:54:33,NULL
96036,3,238.22,239.14,238.35,413.4,413.51,412.72,3.6,5.8,5.1,688,417,55,0.41,1.25,1.15,0.79,1.31,1.15,0.87,0.32,0.05,50,10662,6390.88,2020-03-28 03:55:40,NULL
96037,3,238.29,239.16,238.37,413.49,413.55,412.8,3.6,8.4,5.1,694,980,50,0.41,1.69,1.15,0.8,1.94,1.15,0.86,0.5,0.04,50,10662,6390.91,2020-03-28 03:56:30,NULL
96038,3,238.41,239.22,238.43,413.64,413.65,412.95,3.6,5.8,5.1,694,417,50,0.43,1.25,1.15,0.81,1.32,1.14,0.86,0.32,0.05,50,10662,6390.93,2020-03-28 03:57:20,NULL
96039,3,238.45,239.27,238.44,413.72,413.71,413,3.6,4.7,5.1,683,276,55,0.42,0.99,1.16,0.79,1.02,1.15,0.86,0.27,0.04,50,10662,6390.95,2020-03-28 03:58:10,NULL
96040,3,238.66,239.41,238.57,414.02,413.94,413.29,3.6,3.7,5.1,688,150,55,0.42,0.75,1.15,0.8,0.75,1.14,0.86,0.2,0.05,50,10662,6390.96,2020-03-28 03:59:16,NULL
96041,3,238.47,239.22,238.36,413.7,413.6,412.95,6.1,3.7,5,1111,145,60,0.88,0.75,1.13,1.41,0.76,1.13,0.79,0.19,0.05,50,10662,6390.98,2020-03-28 04:00:06,NULL
96042,3,238.48,239.33,238.46,413.79,413.78,413.05,6.1,3.7,5,1116,145,60,0.88,0.75,1.13,1.41,0.75,1.12,0.79,0.19,0.05,50,10662,6391,2020-03-28 04:00:56,NULL
96043,3,238.3,239.23,238.42,413.55,413.66,412.86,6.1,3.7,5,1111,145,60,0.88,0.74,1.13,1.41,0.75,1.12,0.79,0.19,0.05,50,10662,6391.02,2020-03-28 04:01:46,NULL
96044,3,238.23,239.17,238.37,413.44,413.56,412.75,3.7,3.7,5,688,145,60,0.47,0.75,1.12,0.83,0.75,1.12,0.82,0.2,0.05,50,10662,6391.03,2020-03-28 04:02:53,NULL
96045,3,238.38,239.29,238.41,413.68,413.7,412.92,3.7,3.7,5,688,145,60,0.47,0.74,1.13,0.83,0.76,1.12,0.83,0.19,0.05,50,10662,6391.04,2020-03-28 04:03:43,NULL
96046,3,238.37,239.23,238.39,413.61,413.63,412.88,2.9,3.7,5,482,145,135,0.41,0.75,1.12,0.62,0.76,1.12,0.77,0.2,0.13,50,10662,6391.05,2020-03-28 04:04:50,NULL
96047,3,238.31,239.12,238.35,413.46,413.5,412.81,2.9,3.7,6.5,477,150,331,0.41,0.75,1.48,0.63,0.75,1.51,0.76,0.2,0.22,50,10662,6391.07,2020-03-28 04:05:40,NULL
96048,3,238.68,239.09,238.36,413.75,413.48,413.13,2.9,3.7,6.6,477,150,331,0.41,0.74,1.48,0.63,0.75,1.51,0.77,0.19,0.22,50,10662,6391.09,2020-03-28 04:06:46,NULL
96049,3,238.41,238.99,238.28,413.44,413.33,412.83,2.9,3.7,5,492,150,140,0.39,0.75,1.13,0.63,0.76,1.13,0.78,0.2,0.12,50,10662,6391.1,2020-03-28 04:07:36,NULL
96050,3,238.39,239.07,238.26,413.5,413.39,412.8,2.9,3.7,5,492,150,135,0.4,0.75,1.13,0.63,0.75,1.13,0.78,0.2,0.13,50,10662,6391.11,2020-03-28 04:08:26,NULL
96051,3,238.32,239.06,238.19,413.43,413.31,412.67,2.4,3.7,5,306,145,140,0.38,0.74,1.13,0.48,0.76,1.13,0.65,0.19,0.12,50,10662,6391.12,2020-03-28 04:09:16,NULL
96052,3,238.43,239.18,238.26,413.62,413.47,412.83,4.5,3.7,5,568,145,135,0.88,0.75,1.13,1.04,0.75,1.13,0.55,0.19,0.12,50,10662,6391.13,2020-03-28 04:10:23,NULL
96053,3,238.59,239.15,238.34,413.73,413.52,413.03,4.5,3.6,5,573,20,140,0.87,0.73,1.13,1.04,0.72,1.13,0.55,0.04,0.12,50,10662,6391.14,2020-03-28 04:11:13,NULL
96054,3,238.58,239.13,238.42,413.7,413.56,413.09,2.4,5.6,5,311,512,55,0.38,1.15,1.13,0.49,1.26,1.12,0.64,0.41,0.05,50,10662,6391.15,2020-03-28 04:12:03,NULL
96055,3,238.55,239.07,238.38,413.63,413.48,413.03,2.4,3.6,5,311,20,55,0.38,0.73,1.13,0.49,0.72,1.12,0.64,0.03,0.05,50,10662,6391.16,2020-03-28 04:12:53,NULL
96056,3,238.59,239.16,238.35,413.74,413.53,413.04,2.4,3.6,5,306,20,55,0.38,0.73,1.13,0.49,0.72,1.12,0.63,0.03,0.05,50,10662,6391.17,2020-03-28 04:13:59,NULL
96057,3,238.49,239.12,238.22,413.62,413.4,412.84,2.4,3.6,5,306,25,55,0.38,0.73,1.12,0.48,0.73,1.12,0.64,0.03,0.05,50,10662,6391.18,2020-03-28 04:14:49,NULL
96058,3,238.53,239.06,238.26,413.61,413.37,412.92,3.9,3.6,5,497,25,55,0.74,0.73,1.12,0.88,0.73,1.12,0.57,0.03,0.05,50,10662,6391.19,2020-03-28 04:15:39,NULL
96059,3,238.57,239.11,238.3,413.68,413.44,412.98,2.4,3.6,5,311,20,55,0.38,0.73,1.12,0.48,0.72,1.12,0.65,0.04,0.05,50,10662,6391.2,2020-03-28 04:16:29,NULL
96060,3,238.64,239.19,238.31,413.81,413.52,413.05,2.4,3.6,5,306,25,55,0.38,0.73,1.13,0.48,0.72,1.12,0.64,0.03,0.05,50,10662,6391.21,2020-03-28 04:17:36,NULL
96061,3,238.48,239.07,238.32,413.57,413.44,412.92,4.2,3.6,5,372,25,55,0.88,0.72,1.13,0.94,0.72,1.12,0.39,0.04,0.05,50,10662,6391.22,2020-03-28 04:18:26,NULL
96062,3,238.5,238.94,238.16,413.48,413.18,412.8,2,3.6,5,85,25,55,0.37,0.73,1.13,0.37,0.72,1.12,0.23,0.04,0.05,50,10662,6391.22,2020-03-28 04:19:16,NULL
96063,3,238.41,238.89,238.17,413.35,413.14,412.73,3.6,3.6,5,130,20,55,0.78,0.73,1.13,0.8,0.72,1.12,0.16,0.03,0.05,50,10662,6391.22,2020-03-28 04:20:06,NULL
96064,3,238.39,238.89,238.07,413.34,413.06,412.63,4,3.6,5,336,25,55,0.84,0.73,1.12,0.9,0.72,1.12,0.37,0.04,0.05,50,10662,6391.23,2020-03-28 04:21:13,NULL
96065,3,238.42,238.94,238.12,413.4,413.14,412.69,2.3,4.5,5,125,105,55,0.44,0.98,1.12,0.45,0.98,1.12,0.28,0.11,0.05,50,10662,6391.23,2020-03-28 04:22:03,NULL
96066,3,238.56,239.07,238.23,413.63,413.35,412.91,3.1,6.7,5,512,377,55,0.46,1.48,1.12,0.68,1.52,1.11,0.76,0.25,0.05,50,10662,6391.25,2020-03-28 04:22:53,NULL
96067,3,238.4,238.89,238.12,413.34,413.1,412.68,3.1,9,7,507,910,211,0.45,1.89,1.62,0.67,2.09,1.62,0.75,0.44,0.13,50,10662,6391.28,2020-03-28 04:23:43,NULL
96068,3,238.38,238.84,238.05,413.29,412.99,412.6,2.5,4.5,9.2,306,105,482,0.41,0.98,2.11,0.5,0.98,2.16,0.61,0.11,0.22,50,10662,6391.29,2020-03-28 04:24:49,NULL
96069,3,238.26,238.78,237.97,413.13,412.88,412.43,2.4,4.5,7,291,105,211,0.39,0.98,1.61,0.48,0.98,1.62,0.6,0.11,0.13,50,10662,6391.3,2020-03-28 04:25:39,NULL
96070,3,238.39,238.89,238.09,413.33,413.07,412.64,2.4,4.5,5,296,105,55,0.4,0.98,1.12,0.49,0.98,1.12,0.61,0.11,0.05,50,10662,6391.31,2020-03-28 04:26:46,NULL
96071,3,238.54,238.97,238.11,413.54,413.16,412.79,4.6,6.7,5,553,638,50,0.9,1.4,1.12,1.05,1.53,1.12,0.53,0.41,0.04,50,10662,6391.33,2020-03-28 04:27:36,NULL
96072,3,238.57,239.01,238.14,413.59,413.22,412.84,2.4,3.6,6.5,296,20,140,0.39,0.73,1.48,0.49,0.72,1.48,0.61,0.04,0.1,50,10662,6391.34,2020-03-28 04:28:42,NULL
96073,3,238.56,238.91,238.2,413.5,413.19,412.88,2.1,3.6,6.4,95,20,135,0.39,0.73,1.48,0.4,0.72,1.48,0.23,0.04,0.1,50,10662,6391.34,2020-03-28 04:29:32,NULL
96074,3,238.53,238.94,238.23,413.5,413.25,412.88,2.1,3.6,5,90,20,50,0.39,0.74,1.12,0.4,0.73,1.12,0.23,0.03,0.04,50,10662,6391.34,2020-03-28 04:30:22,NULL
96075,3,238.41,238.98,238.18,413.44,413.23,412.74,2.1,3.6,5,95,20,55,0.4,0.73,1.13,0.4,0.72,1.12,0.24,0.03,0.05,50,10662,6391.34,2020-03-28 04:31:12,NULL
96076,3,238.43,238.97,238.22,413.44,413.26,412.79,2.1,3.6,5,95,20,55,0.39,0.73,1.13,0.4,0.72,1.12,0.24,0.03,0.04,50,10662,6391.34,2020-03-28 04:32:19,NULL
96077,3,238.32,238.91,238.23,413.3,413.22,412.71,2.1,3.6,5.1,90,25,90,0.39,0.73,1.15,0.4,0.72,1.15,0.23,0.03,0.08,50,10662,6391.34,2020-03-28 04:33:09,NULL
96078,3,238.41,238.87,238.14,413.33,413.1,412.7,2.1,3.6,5.1,95,20,95,0.39,0.74,1.15,0.4,0.73,1.15,0.22,0.03,0.08,50,10662,6391.34,2020-03-28 04:34:15,NULL
96079,3,238.23,238.72,237.97,413.05,412.83,412.41,2.1,3.6,5.1,90,15,90,0.39,0.73,1.15,0.39,0.72,1.15,0.24,0.03,0.08,50,10662,6391.34,2020-03-28 04:35:05,NULL
96080,3,238.32,238.71,237.99,413.12,412.84,412.5,2.1,3.6,5.1,95,20,90,0.39,0.73,1.15,0.4,0.72,1.15,0.23,0.03,0.08,50,10662,6391.34,2020-03-28 04:36:12,NULL
96081,3,238.37,238.76,237.97,413.2,412.86,412.51,2.4,3.7,5.1,291,145,90,0.42,0.75,1.15,0.5,0.76,1.14,0.58,0.19,0.08,50,10662,6391.35,2020-03-28 04:37:02,NULL
96082,3,238.41,238.77,238.07,413.25,412.96,412.64,4.6,3.7,5.1,593,140,90,0.88,0.75,1.15,1.06,0.75,1.14,0.56,0.19,0.08,50,10662,6391.36,2020-03-28 04:38:08,NULL
96083,3,238.38,238.79,238.01,413.24,412.92,412.57,4.3,3.7,5.1,558,145,95,0.82,0.75,1.14,1,0.76,1.14,0.56,0.19,0.08,50,10662,6391.37,2020-03-28 04:38:58,NULL
96084,3,238.27,238.68,237.9,413.04,412.73,412.37,5,3.7,5.1,759,145,95,0.88,0.75,1.14,1.15,0.75,1.14,0.66,0.2,0.08,50,10662,6391.39,2020-03-28 04:40:05,NULL
96085,3,238.27,238.68,237.91,413.05,412.73,412.38,5,3.7,5.1,754,145,90,0.88,0.74,1.15,1.15,0.75,1.14,0.66,0.19,0.08,50,10662,6391.41,2020-03-28 04:40:55,NULL
96086,3,238.18,238.61,237.91,412.91,412.68,412.31,3.2,3.7,5.1,543,145,90,0.46,0.74,1.14,0.71,0.75,1.14,0.77,0.19,0.08,50,10662,6391.42,2020-03-28 04:42:01,NULL
96087,3,238.29,238.71,237.99,413.1,412.83,412.47,3.2,3.7,5.1,543,145,90,0.46,0.74,1.14,0.7,0.75,1.14,0.77,0.19,0.08,50,10662,6391.43,2020-03-28 04:42:51,NULL
96088,3,238.17,238.69,237.97,412.97,412.8,412.34,5.4,3.7,5,920,145,90,0.83,0.74,1.14,1.23,0.75,1.14,0.74,0.2,0.08,50,10662,6391.45,2020-03-28 04:43:41,NULL
96089,3,238.1,238.54,237.83,412.79,412.55,412.17,5.3,3.7,5,910,150,90,0.83,0.74,1.14,1.24,0.75,1.14,0.74,0.19,0.08,50,10662,6391.47,2020-03-28 04:44:31,NULL
96090,3,238.15,238.62,237.89,412.9,412.67,412.27,2.4,3.7,5,286,140,90,0.4,0.74,1.14,0.49,0.75,1.14,0.58,0.2,0.08,50,10662,6391.48,2020-03-28 04:45:38,NULL
96091,3,238.22,238.63,237.84,412.97,412.64,412.28,2.4,3.7,5,291,145,90,0.41,0.74,1.14,0.49,0.74,1.13,0.59,0.2,0.08,50,10662,6391.49,2020-03-28 04:46:28,NULL
96092,3,238.13,238.67,237.9,412.92,412.72,412.25,2.4,3.7,5.1,286,145,90,0.41,0.75,1.14,0.49,0.75,1.14,0.58,0.19,0.08,50,10662,6391.5,2020-03-28 04:47:35,NULL
96093,3,237.98,238.53,237.71,412.67,412.44,411.96,4.6,3.7,5.1,548,140,90,0.9,0.74,1.14,1.05,0.75,1.14,0.53,0.2,0.08,50,10662,6391.51,2020-03-28 04:48:25,NULL
96094,3,238.16,238.53,237.74,412.82,412.45,412.13,4.7,3.7,5,563,140,90,0.92,0.74,1.14,1.07,0.75,1.14,0.53,0.19,0.08,50,10662,6391.52,2020-03-28 04:49:31,NULL
96095,3,238.06,238.47,237.63,412.69,412.31,411.96,2.5,3.7,5,301,145,90,0.42,0.74,1.14,0.51,0.74,1.13,0.59,0.19,0.08,50,10662,6391.53,2020-03-28 04:50:21,NULL
96096,3,238.12,238.61,237.68,412.86,412.48,412.05,3,4.7,5,482,276,90,0.44,0.98,1.14,0.64,1.01,1.13,0.75,0.27,0.08,50,10662,6391.54,2020-03-28 04:51:11,NULL
96097,3,238.08,238.53,237.72,412.75,412.44,412.05,3.6,4.7,6.6,683,276,281,0.43,0.98,1.5,0.8,1.01,1.52,0.86,0.27,0.18,50,10662,6391.56,2020-03-28 04:52:01,NULL
96098,3,238.03,238.5,237.79,412.69,412.48,412.07,3.6,4.7,5.1,683,271,286,0.42,0.99,1.13,0.8,1.02,1.16,0.86,0.27,0.25,50,10662,6391.58,2020-03-28 04:53:08,NULL
96099,3,237.88,238.36,237.64,412.44,412.23,411.8,3.6,4.7,5.1,678,271,286,0.42,0.98,1.13,0.8,1.01,1.16,0.85,0.27,0.25,50,10662,6391.6,2020-03-28 04:53:58,NULL
96100,3,237.94,238.43,237.74,412.55,412.38,411.94,3.6,4.7,5.1,683,276,286,0.42,0.98,1.13,0.8,1.02,1.16,0.85,0.27,0.25,50,10662,6391.62,2020-03-28 04:54:48,NULL
96101,3,237.88,238.33,237.58,412.41,412.15,411.76,3.6,4.7,5.1,678,281,286,0.42,1,1.14,0.79,1.02,1.17,0.85,0.27,0.25,50,10662,6391.64,2020-03-28 04:55:38,NULL
96102,3,237.98,238.39,237.62,412.55,412.24,411.88,5.4,4.7,7.4,905,271,553,0.84,0.98,1.63,1.24,1.01,1.71,0.73,0.27,0.32,50,10662,6391.67,2020-03-28 04:56:44,NULL
96103,3,238,238.34,237.62,412.53,412.19,411.9,4.8,3.7,7.4,734,150,553,0.83,0.74,1.62,1.11,0.75,1.71,0.66,0.2,0.32,50,10663,6391.69,2020-03-28 04:57:34,NULL
96104,3,237.84,238.35,237.57,412.39,412.16,411.72,4.2,3.7,5.2,538,150,286,0.8,0.74,1.14,0.96,0.75,1.17,0.56,0.2,0.25,50,10663,6391.71,2020-03-28 04:58:41,NULL
96105,3,237.8,238.28,237.56,412.3,412.08,411.67,2.6,3.7,5,321,145,85,0.43,0.74,1.13,0.54,0.74,1.13,0.61,0.2,0.08,50,10663,6391.72,2020-03-28 04:59:31,NULL
96106,3,237.63,238.24,237.53,412.12,412.03,411.51,4.8,5.8,5,588,412,90,0.92,1.24,1.13,1.09,1.3,1.13,0.54,0.32,0.08,50,10663,6391.74,2020-03-28 05:00:37,NULL
96107,3,237.73,238.29,237.54,412.25,412.08,411.6,3.1,5.8,7.2,528,412,352,0.44,1.23,1.63,0.68,1.29,1.66,0.78,0.32,0.21,50,10663,6391.76,2020-03-28 05:01:27,NULL
96108,3,237.87,238.38,237.6,412.45,412.21,411.77,2.4,3.7,7.2,316,145,352,0.38,0.73,1.62,0.49,0.74,1.65,0.64,0.2,0.21,50,10663,6391.77,2020-03-28 05:02:17,NULL
96109,3,237.85,238.41,237.62,412.45,412.26,411.77,2.4,3.7,5,316,145,85,0.37,0.74,1.13,0.48,0.74,1.13,0.65,0.2,0.08,50,10663,6391.78,2020-03-28 05:03:07,NULL
96110,3,237.92,238.34,237.69,412.45,412.25,411.89,2.5,3.7,5,321,140,85,0.4,0.74,1.14,0.5,0.74,1.13,0.64,0.2,0.08,50,10663,6391.79,2020-03-28 05:04:14,NULL
96111,3,237.73,238.18,237.49,412.15,411.94,411.55,2.4,3.7,5,311,140,80,0.38,0.74,1.14,0.49,0.74,1.13,0.64,0.18,0.07,50,10663,6391.8,2020-03-28 05:05:04,NULL
96112,3,237.58,238.03,237.36,411.89,411.7,411.31,2.4,3.7,5,311,140,80,0.38,0.73,1.14,0.49,0.74,1.14,0.64,0.29,0.07,50,10663,6391.81,2020-03-28 05:06:10,NULL
96113,3,237.62,237.98,237.39,411.88,411.68,411.37,7.4,3.7,5.1,960,140,80,0.44,0.74,1.13,0.7,0.74,1.13,0.78,0.19,0.07,50,10663,6391.83,2020-03-28 05:07:00,NULL
96114,3,237.47,237.94,237.37,411.72,411.63,411.22,2.4,3.7,5,306,140,85,0.38,0.74,1.13,0.48,0.75,1.13,0.64,0.19,0.08,50,10663,6391.84,2020-03-28 05:08:07,NULL
96115,3,237.41,238.02,237.35,411.74,411.68,411.15,2.4,3.7,5,306,140,85,0.38,0.73,1.13,0.48,0.74,1.13,0.64,0.19,0.08,50,10663,6391.85,2020-03-28 05:08:57,NULL
96116,3,237.53,238.09,237.33,411.9,411.73,411.24,2.4,3.7,5,306,145,85,0.38,0.74,1.13,0.48,0.74,1.13,0.64,0.19,0.08,50,10663,6391.86,2020-03-28 05:09:47,NULL
96117,3,237.65,238.19,237.36,412.09,411.84,411.37,5.1,3.7,5,754,135,85,0.9,0.74,1.14,1.17,0.74,1.14,0.65,0.18,0.08,50,10663,6391.88,2020-03-28 05:10:37,NULL
96118,3,237.65,237.97,237.3,411.89,411.59,411.32,2.9,3.7,5,487,140,85,0.4,0.73,1.14,0.62,0.74,1.14,0.78,0.19,0.08,50,10663,6391.89,2020-03-28 05:11:44,NULL
96119,3,237.64,238.16,237.41,412.05,411.85,411.4,4.3,3.7,5,663,135,85,0.74,0.73,1.14,0.98,0.74,1.13,0.67,0.18,0.08,50,10663,6391.9,2020-03-28 05:12:34,NULL
96120,3,237.6,238.21,237.37,412.06,411.86,411.34,2.9,3.7,5.1,482,140,80,0.4,0.74,1.14,0.62,0.74,1.13,0.78,0.19,0.07,50,10663,6391.91,2020-03-28 05:13:24,NULL
96121,3,237.4,238,237.12,411.7,411.47,410.95,2.9,3.7,5,487,140,85,0.4,0.73,1.13,0.62,0.74,1.13,0.78,0.19,0.08,50,10663,6391.92,2020-03-28 05:14:14,NULL
96122,3,237.5,237.99,237.25,411.79,411.57,411.14,2.9,3.7,6.6,487,135,276,0.4,0.74,1.48,0.62,0.74,1.5,0.77,0.18,0.18,50,10663,6391.93,2020-03-28 05:15:20,NULL
96123,3,237.39,237.91,237.15,411.62,411.41,410.96,3.8,3.7,5,709,135,85,0.47,0.73,1.13,0.84,0.74,1.13,0.84,0.18,0.08,50,10663,6391.95,2020-03-28 05:16:10,NULL
96124,3,237.29,237.81,237.09,411.45,411.28,410.82,3.1,3.7,5.1,512,140,80,0.44,0.74,1.14,0.67,0.75,1.14,0.77,0.19,0.07,50,10663,6391.96,2020-03-28 05:17:00,NULL
96125,3,237.18,237.68,236.99,411.24,411.07,410.64,3.1,3.7,5,512,140,80,0.44,0.73,1.13,0.67,0.74,1.13,0.77,0.19,0.07,50,10663,6391.97,2020-03-28 05:17:50,NULL
96126,3,237.26,237.77,237.09,411.39,411.25,410.8,3.1,3.7,5,512,140,80,0.43,0.73,1.13,0.66,0.74,1.13,0.76,0.18,0.07,50,10663,6391.98,2020-03-28 05:18:57,NULL
96127,3,237.24,237.69,237.09,411.3,411.17,410.78,6.7,4.7,5,799,266,80,1.34,0.98,1.14,1.55,1.01,1.13,0.52,0.27,0.08,50,10663,6392,2020-03-28 05:19:47,NULL
96128,3,237.35,237.86,237.1,411.55,411.33,410.89,6.7,4.7,5,799,261,80,1.33,0.98,1.14,1.55,1.01,1.13,0.52,0.26,0.07,50,10663,6392.02,2020-03-28 05:20:37,NULL
96129,3,237.42,237.89,237.13,411.64,411.38,410.97,3.8,4.7,5,326,266,80,0.78,0.98,1.14,0.84,1,1.13,0.39,0.26,0.07,50,10663,6392.03,2020-03-28 05:21:27,NULL
96130,3,237.09,237.86,237.13,411.31,411.35,410.68,2.1,4.7,5,120,271,80,0.38,0.98,1.13,0.4,1.01,1.13,0.3,0.26,0.07,50,10663,6392.04,2020-03-28 05:22:33,NULL
96131,3,237.03,237.77,237.07,411.19,411.23,410.58,2,4.7,5,110,266,80,0.37,0.98,1.13,0.38,1,1.13,0.29,0.26,0.07,50,10663,6392.05,2020-03-28 05:23:23,NULL
96132,3,236.83,237.66,237.02,410.92,411.08,410.37,2,4.7,5,110,266,65,0.37,0.98,1.12,0.38,1.01,1.11,0.29,0.26,0.05,50,10663,6392.06,2020-03-28 05:24:14,NULL
96133,3,236.98,237.81,237.05,411.18,411.24,410.52,2.1,4.7,5,115,261,60,0.37,0.98,1.12,0.38,1,1.12,0.3,0.26,0.06,50,10663,6392.07,2020-03-28 05:25:04,NULL
96134,3,236.9,237.94,237.07,411.22,411.37,410.46,2,3.7,5,105,135,60,0.37,0.74,1.12,0.39,0.74,1.11,0.29,0.18,0.05,50,10663,6392.07,2020-03-28 05:26:10,NULL
96135,3,236.85,237.89,236.98,411.14,411.25,410.35,2,3.7,5,110,135,60,0.37,0.73,1.11,0.38,0.74,1.11,0.29,0.2,0.05,50,10663,6392.08,2020-03-28 05:27:00,NULL
96136,3,237,238.01,237.12,411.38,411.48,410.6,2.4,3.7,5,296,135,60,0.4,0.73,1.12,0.49,0.74,1.11,0.61,0.18,0.05,50,10663,6392.09,2020-03-28 05:28:07,NULL
96137,3,236.89,237.81,237,411.11,411.19,410.4,2.4,3.7,5,291,140,55,0.39,0.73,1.12,0.48,0.74,1.12,0.6,0.18,0.05,50,10663,6392.1,2020-03-28 05:28:57,NULL
96138,3,236.76,237.67,236.88,410.87,410.97,410.19,2.4,3.7,7,291,135,206,0.39,0.73,1.6,0.48,0.74,1.61,0.6,0.18,0.13,50,10663,6392.11,2020-03-28 05:29:47,NULL
96139,3,236.88,237.79,237.05,411.07,411.22,410.43,2.4,3.7,5,286,140,60,0.39,0.73,1.12,0.48,0.74,1.11,0.6,0.18,0.05,50,10663,6392.12,2020-03-28 05:30:37,NULL
96140,3,236.77,237.7,236.95,410.9,411.06,410.25,2.4,3.7,5,286,135,60,0.39,0.73,1.12,0.48,0.74,1.11,0.6,0.18,0.05,50,10663,6392.13,2020-03-28 05:31:43,NULL
96141,3,236.95,237.76,237,411.11,411.16,410.45,2.4,3.7,5,286,140,60,0.39,0.73,1.12,0.48,0.74,1.11,0.59,0.19,0.05,50,10663,6392.14,2020-03-28 05:32:33,NULL
96142,3,236.93,237.75,236.97,411.09,411.12,410.41,5,3.7,7,729,135,206,0.9,0.74,1.61,1.16,0.74,1.61,0.63,0.18,0.13,50,10663,6392.16,2020-03-28 05:33:40,NULL
96143,3,237.02,237.82,237.04,411.22,411.25,410.55,5,3.7,7,734,135,196,0.9,0.73,1.61,1.16,0.74,1.61,0.64,0.18,0.12,50,10663,6392.18,2020-03-28 05:34:30,NULL
96144,3,236.84,237.75,236.82,411,410.99,410.2,4.5,3.7,5,905,135,70,0.48,0.73,1.12,1.02,0.73,1.12,0.89,0.18,0.06,50,10663,6392.2,2020-03-28 05:35:36,NULL
96145,3,236.67,237.55,236.75,410.69,410.76,410,4.5,3.7,5,900,130,65,0.49,0.73,1.11,1.02,0.74,1.11,0.89,0.18,0.06,50,10663,6392.22,2020-03-28 05:36:26,NULL
96146,3,236.56,237.52,236.71,410.57,410.7,409.87,5.2,8.2,5,1101,940,65,0.5,1.64,1.12,1.21,1.88,1.11,0.91,0.5,0.06,50,10663,6392.26,2020-03-28 05:37:16,NULL
96147,3,236.53,237.43,236.72,410.45,410.62,409.84,7.1,5.8,6.5,1347,402,321,0.98,1.23,1.47,1.65,1.29,1.49,0.82,0.31,0.22,50,10663,6392.29,2020-03-28 05:38:06,NULL
96148,3,236.59,237.48,236.72,410.56,410.67,409.9,5.7,3.7,5,935,140,130,0.92,0.73,1.11,1.31,0.74,1.12,0.72,0.19,0.12,50,10663,6392.31,2020-03-28 05:39:13,NULL
96149,3,236.75,237.56,236.75,410.76,410.77,410.06,4.3,3.6,5,880,135,125,0.44,0.73,1.12,0.98,0.74,1.12,0.89,0.18,0.11,50,10663,6392.33,2020-03-28 05:40:03,NULL
96150,3,236.86,237.66,236.78,410.95,410.88,410.19,6.9,3.6,5,1096,130,130,1.17,0.73,1.12,1.6,0.74,1.12,0.69,0.18,0.12,50,10663,6392.35,2020-03-28 05:40:53,NULL
96151,3,236.89,237.62,236.84,410.94,410.9,410.26,5.4,3.7,5,925,140,125,0.83,0.73,1.12,1.23,0.73,1.12,0.74,0.18,0.12,50,10663,6392.37,2020-03-28 05:41:43,NULL
96152,3,236.7,237.56,236.84,410.73,410.84,410.1,5.4,3.7,5,910,135,130,0.83,0.73,1.12,1.23,0.74,1.12,0.74,0.18,0.12,50,10663,6392.39,2020-03-28 05:42:50,NULL
96153,3,237.01,237.4,236.74,410.86,410.62,410.28,3,3.6,5,477,135,130,0.4,0.73,1.12,0.62,0.73,1.12,0.77,0.18,0.12,50,10663,6392.4,2020-03-28 05:43:40,NULL
96154,3,237.14,237.42,236.76,410.98,410.65,410.41,2.9,3.7,5,477,135,130,0.4,0.73,1.12,0.62,0.74,1.12,0.77,0.18,0.12,50,10663,6392.41,2020-03-28 05:44:30,NULL
96155,3,237.08,237.53,236.76,411.02,410.75,410.36,2.9,3.6,5,477,130,60,0.4,0.72,1.12,0.62,0.73,1.12,0.77,0.18,0.06,50,10663,6392.42,2020-03-28 05:45:20,NULL
96156,3,236.73,237.62,236.82,410.8,410.88,410.1,2.4,3.6,5,276,130,70,0.4,0.73,1.12,0.48,0.74,1.11,0.58,0.18,0.06,50,10663,6392.43,2020-03-28 05:46:26,NULL
96157,3,236.68,237.63,236.83,410.76,410.89,410.07,2.1,3.7,5,105,135,65,0.38,0.73,1.11,0.39,0.74,1.11,0.26,0.18,0.06,50,10663,6392.44,2020-03-28 05:47:16,NULL
96158,3,236.55,237.66,236.92,410.68,411,410.04,3.4,3.7,5,859,130,65,1.15,0.73,1.12,1.43,0.74,1.12,0.6,0.18,0.06,50,10663,6392.46,2020-03-28 05:48:06,NULL
96159,3,236.53,237.66,236.89,410.65,410.97,409.99,2.4,7,5,301,804,60,0.38,1.39,1.11,0.48,1.6,1.11,0.64,0.5,0.06,50,10663,6392.48,2020-03-28 05:48:56,NULL
96160,3,236.76,237.71,236.94,410.91,411.06,410.24,2,4.7,5,110,261,65,0.38,0.98,1.11,0.39,1.01,1.11,0.29,0.26,0.06,50,10663,6392.49,2020-03-28 05:50:03,NULL
96161,3,236.97,237.8,237.1,411.16,411.28,410.56,2,4.6,5,110,261,65,0.38,0.98,1.12,0.39,1,1.12,0.27,0.26,0.05,50,10663,6392.5,2020-03-28 05:50:53,NULL
96162,3,237,237.85,237.02,411.23,411.25,410.51,4.2,4.6,5,362,256,60,0.88,0.98,1.12,0.94,1,1.12,0.39,0.26,0.05,50,10663,6392.51,2020-03-28 05:51:43,NULL
96163,3,237.27,237.78,236.94,411.4,411.12,410.67,4.2,4.7,5,362,256,65,0.88,0.98,1.12,0.94,1,1.11,0.38,0.26,0.06,50,10663,6392.52,2020-03-28 05:52:33,NULL
96164,3,237.36,237.72,236.97,411.43,411.09,410.78,3.1,4.6,5,497,256,65,0.45,0.98,1.12,0.66,1,1.12,0.75,0.26,0.06,50,10663,6392.53,2020-03-28 05:53:40,NULL
96165,3,237.38,237.86,237.06,411.57,411.29,410.87,3.1,4.6,5,497,256,65,0.46,0.98,1.13,0.67,1,1.12,0.74,0.26,0.06,50.1,10663,6392.54,2020-03-28 05:54:30,NULL
96166,3,237.32,237.85,236.99,411.51,411.22,410.76,3.2,3.6,5,507,130,60,0.46,0.73,1.12,0.68,0.74,1.12,0.74,0.18,0.05,50,10663,6392.55,2020-03-28 05:55:20,NULL
96167,3,237.2,237.74,236.92,411.31,411.07,410.6,3.1,3.7,5,487,130,65,0.47,0.74,1.12,0.67,0.74,1.12,0.58,0.18,0.06,50,10663,6392.56,2020-03-28 05:56:10,NULL
96168,3,237.11,237.81,236.96,411.29,411.16,410.55,2.6,3.6,5,296,130,60,0.46,0.73,1.12,0.54,0.74,1.12,0.56,0.17,0.06,50,10663,6392.57,2020-03-28 05:57:16,NULL
96169,3,237.32,237.94,237.05,411.6,411.35,410.82,2.6,3.7,5,296,130,60,0.45,0.74,1.13,0.54,0.74,1.12,0.56,0.18,0.05,50.1,10663,6392.58,2020-03-28 05:58:06,NULL
96170,3,237.38,237.98,237.06,411.67,411.4,410.88,2.1,3.7,5,90,130,60,0.39,0.73,1.12,0.4,0.74,1.12,0.23,0.18,0.05,50.1,10663,6392.58,2020-03-28 05:58:56,NULL
96171,3,237.38,238.03,237.19,411.72,411.55,410.99,2.1,3.6,5,90,130,65,0.4,0.73,1.12,0.4,0.74,1.12,0.22,0.17,0.06,50.12,10663,6392.58,2020-03-28 05:59:46,NULL
96172,3,237.38,238.05,237.05,411.74,411.44,410.87,2.2,3.7,6.4,100,135,125,0.41,0.73,1.48,0.41,0.74,1.48,0.24,0.18,0.08,50.11,10663,6392.59,2020-03-28 06:00:53,NULL
96173,3,237.38,237.95,237.05,411.65,411.36,410.87,2.1,3.6,8.6,85,130,397,0.39,0.73,1.97,0.4,0.74,2,0.22,0.18,0.2,50,10663,6392.6,2020-03-28 06:01:43,NULL
96174,3,237.29,238.02,236.95,411.63,411.34,410.7,2.1,3.6,7,85,130,201,0.4,0.73,1.6,0.4,0.74,1.62,0.23,0.18,0.12,50.11,10663,6392.61,2020-03-28 06:02:33,NULL
96175,3,237.29,238.05,236.93,411.66,411.35,410.69,3.8,3.6,5,306,125,65,0.81,0.73,1.12,0.86,0.74,1.12,0.36,0.17,0.06,50.11,10663,6392.62,2020-03-28 06:03:23,NULL
96176,3,237.15,237.97,236.87,411.47,411.23,410.51,3.8,5.6,5,301,502,65,0.8,1.15,1.12,0.85,1.25,1.12,0.36,0.4,0.06,50.1,10663,6392.63,2020-03-28 06:04:30,NULL
96177,3,237.15,237.83,236.84,411.34,411.07,410.48,3.8,3.6,5.1,306,30,80,0.8,0.73,1.14,0.85,0.72,1.14,0.36,0.04,0.07,50,10663,6392.64,2020-03-28 06:05:20,NULL
96178,3,237.21,237.84,236.88,411.41,411.12,410.57,2.1,3.6,5.1,85,30,80,0.39,0.73,1.14,0.39,0.73,1.14,0.22,0.04,0.07,50,10663,6392.64,2020-03-28 06:06:10,NULL
96179,3,237.26,237.84,236.89,411.44,411.12,410.62,2.6,5.5,7.2,306,236,341,0.46,1.2,1.63,0.55,1.22,1.66,0.56,0.2,0.21,50,10663,6392.65,2020-03-28 06:07:00,NULL
96180,3,237.37,237.93,237,411.62,411.3,410.82,2.6,5.5,7.2,306,246,347,0.44,1.2,1.63,0.53,1.22,1.66,0.57,0.2,0.21,50,10663,6392.66,2020-03-28 06:08:06,NULL
96181,3,237.18,237.81,236.75,411.35,410.98,410.44,8,5.5,5.1,804,256,80,1.7,1.19,1.14,1.88,1.21,1.14,0.43,0.21,0.07,50,10663,6392.68,2020-03-28 06:08:56,NULL
96182,3,237.21,237.66,236.61,411.25,410.73,410.34,5.7,5.5,5,543,261,80,1.21,1.19,1.14,1.32,1.21,1.14,0.41,0.22,0.07,50,10663,6392.69,2020-03-28 06:09:46,NULL
96183,3,237.18,237.69,236.75,411.25,410.88,410.43,2.4,5.4,5.1,301,266,80,0.4,1.19,1.14,0.5,1.21,1.14,0.61,0.22,0.07,50,10663,6392.7,2020-03-28 06:10:36,NULL
96184,3,237.22,237.88,236.82,411.45,411.11,410.53,2.4,5.4,5.1,306,271,80,0.4,1.18,1.14,0.5,1.21,1.14,0.62,0.23,0.07,50,10663,6392.71,2020-03-28 06:11:43,NULL
96185,3,237.07,237.75,236.73,411.21,410.91,410.32,2.4,5.4,5.1,296,281,80,0.4,1.18,1.14,0.49,1.21,1.14,0.6,0.23,0.07,50,10663,6392.72,2020-03-28 06:12:33,NULL
96186,3,237.28,237.99,236.9,411.6,411.27,410.65,2.4,7.7,5,301,553,75,0.4,1.68,1.14,0.49,1.76,1.13,0.61,0.31,0.07,50,10663,6392.74,2020-03-28 06:13:23,NULL
96187,3,237.34,237.89,236.97,411.56,411.24,410.77,2.4,5.4,5,301,281,80,0.4,1.18,1.14,0.49,1.21,1.14,0.61,0.23,0.07,50,10663,6392.75,2020-03-28 06:14:13,NULL
96188,3,237.25,237.78,236.88,411.39,411.07,410.61,2.4,5.4,5,301,286,80,0.39,1.19,1.14,0.49,1.22,1.14,0.62,0.24,0.07,50,10663,6392.76,2020-03-28 06:15:19,NULL
96189,3,237.13,237.67,236.79,411.19,410.89,410.42,2.5,7.8,5,311,829,80,0.41,1.59,1.14,0.5,1.79,1.14,0.62,0.46,0.07,50,10663,6392.78,2020-03-28 06:16:09,NULL
96190,3,237.09,237.68,236.76,411.16,410.87,410.36,2.4,6.5,5,301,417,80,0.39,1.42,1.14,0.49,1.48,1.14,0.62,0.28,0.07,50,10663,6392.79,2020-03-28 06:16:59,NULL
96191,3,237.25,237.62,236.79,411.25,410.86,410.53,2.9,6.5,5,502,422,80,0.39,1.42,1.14,0.63,1.47,1.14,0.79,0.28,0.07,50,10663,6392.81,2020-03-28 06:17:50,NULL
96192,3,237.25,237.69,236.97,411.31,411.07,410.69,2.9,6.5,5,497,417,80,0.39,1.42,1.14,0.63,1.47,1.14,0.8,0.28,0.07,50,10663,6392.83,2020-03-28 06:18:56,NULL
96193,3,237.19,237.39,236.76,411,410.63,410.46,2.4,6.5,5,311,417,80,0.38,1.42,1.13,0.49,1.48,1.13,0.63,0.28,0.07,50,10663,6392.84,2020-03-28 06:19:46,NULL
96194,3,237.04,237.3,236.67,410.79,410.46,410.24,3,6.5,5,492,417,80,0.42,1.42,1.13,0.64,1.47,1.13,0.77,0.28,0.07,50,10663,6392.86,2020-03-28 06:20:36,NULL
96195,3,236.89,237.45,236.71,410.79,410.63,410.14,2.9,6.5,5,487,412,80,0.4,1.42,1.13,0.63,1.47,1.13,0.78,0.28,0.07,50,10663,6392.88,2020-03-28 06:21:26,NULL
96196,3,236.88,237.51,236.83,410.83,410.79,410.24,2.9,6.5,5,482,417,80,0.4,1.42,1.13,0.63,1.47,1.13,0.78,0.28,0.07,50,10663,6392.9,2020-03-28 06:22:33,NULL
96197,3,237.23,237.79,236.94,411.39,411.13,410.64,5.6,6.5,6.7,935,417,477,0.92,1.42,1.48,1.3,1.48,1.55,0.72,0.28,0.31,50,10663,6392.93,2020-03-28 06:23:23,NULL
96198,3,237.09,237.61,236.78,411.1,410.83,410.39,5.8,5.4,6.7,940,286,472,0.96,1.18,1.47,1.34,1.21,1.54,0.7,0.24,0.31,50,10663,6392.96,2020-03-28 06:24:13,NULL
96199,3,237.19,237.66,236.85,411.22,410.93,410.52,3.7,5.4,5.1,678,281,281,0.48,1.18,1.13,0.82,1.21,1.16,0.82,0.23,0.24,50,10663,6392.98,2020-03-28 06:25:03,NULL
96200,3,237.42,237.87,237.05,411.61,411.29,410.9,5.5,5.5,5.1,895,281,276,0.89,1.18,1.13,1.26,1.21,1.16,0.71,0.23,0.24,50,10663,6393,2020-03-28 06:26:09,NULL
96201,3,237.33,237.84,236.91,411.5,411.15,410.7,5.4,5.5,5.1,895,281,281,0.88,1.18,1.13,1.27,1.21,1.16,0.71,0.23,0.24,50,10663,6393.02,2020-03-28 06:26:59,NULL
96202,3,237.15,237.62,236.7,411.16,410.77,410.36,4.7,5.5,5.1,688,281,276,0.83,1.19,1.13,1.07,1.21,1.16,0.65,0.24,0.24,50,10663,6393.04,2020-03-28 06:27:49,NULL
96203,3,237.13,237.61,236.74,411.14,410.8,410.38,3,5.4,5.1,472,286,276,0.42,1.18,1.13,0.63,1.21,1.16,0.75,0.24,0.24,50,10663,6393.06,2020-03-28 06:28:39,NULL
96204,3,237.06,237.68,236.74,411.13,410.86,410.32,2.9,5.5,5.1,462,286,276,0.42,1.18,1.14,0.62,1.21,1.16,0.75,0.23,0.23,50,10663,6393.08,2020-03-28 06:29:46,NULL
96205,3,237.14,237.72,236.79,411.24,410.94,410.43,2.9,5.4,5,472,281,80,0.41,1.18,1.13,0.62,1.2,1.13,0.76,0.23,0.07,50,10663,6393.09,2020-03-28 06:30:36,NULL
96206,3,237.13,237.66,236.72,411.19,410.83,410.37,2.9,7.7,5,467,814,80,0.42,1.59,1.13,0.62,1.78,1.13,0.76,0.46,0.07,50,10664,6393.11,2020-03-28 06:31:43,NULL
96207,3,237.01,237.5,236.55,410.94,410.54,410.12,3.6,5.4,7.1,688,286,347,0.42,1.18,1.61,0.8,1.21,1.64,0.85,0.23,0.21,50,10664,6393.13,2020-03-28 06:32:33,NULL
96208,3,237.01,237.59,236.66,411.02,410.71,410.21,3.6,5.4,7.2,688,281,341,0.43,1.18,1.62,0.81,1.21,1.65,0.85,0.23,0.21,50,10664,6393.15,2020-03-28 06:33:39,NULL
96209,3,236.98,237.54,236.72,410.95,410.72,410.24,3.7,5.4,7.1,699,281,347,0.44,1.18,1.62,0.82,1.21,1.65,0.85,0.23,0.21,50,10664,6393.17,2020-03-28 06:34:29,NULL
96210,3,237.01,237.43,236.64,410.88,410.56,410.19,3.6,5.4,7.2,683,281,347,0.43,1.18,1.62,0.81,1.21,1.65,0.85,0.23,0.21,50,10664,6393.19,2020-03-28 06:35:19,NULL
96211,3,236.9,237.29,236.55,410.66,410.36,410.02,3.6,5.4,5,683,281,80,0.43,1.18,1.13,0.8,1.21,1.13,0.85,0.23,0.07,50,10664,6393.21,2020-03-28 06:36:09,NULL
96212,3,236.88,237.43,236.51,410.76,410.44,409.97,4.4,5.4,5,678,281,75,0.75,1.18,1.14,1.01,1.21,1.13,0.67,0.23,0.07,50,10664,6393.23,2020-03-28 06:37:16,NULL
96213,3,236.79,237.35,236.37,410.62,410.26,409.77,7.2,5.4,5,1136,281,80,1.25,1.18,1.13,1.68,1.2,1.13,0.67,0.23,0.07,50,10664,6393.25,2020-03-28 06:38:06,NULL
96214,3,236.98,237.48,236.6,410.9,410.57,410.14,3,5.5,5,518,281,80,0.4,1.19,1.13,0.65,1.21,1.13,0.79,0.23,0.07,50,10664,6393.26,2020-03-28 06:38:56,NULL
96215,3,236.85,237.61,236.58,410.89,410.66,410,3,5.6,3.8,518,336,55,0.41,1.22,0.83,0.65,1.26,0.83,0.79,0.27,0.07,50,10664,6393.28,2020-03-28 06:39:46,NULL
96216,3,236.7,237.49,236.55,410.66,410.53,409.85,2.4,5.6,3.8,296,331,55,0.38,1.21,0.83,0.48,1.26,0.83,0.62,0.26,0.06,49.89,10664,6393.29,2020-03-28 06:40:52,NULL
96217,3,236.67,237.38,236.37,410.54,410.28,409.66,2.4,5.6,3.8,306,336,60,0.39,1.22,0.83,0.49,1.26,0.83,0.62,0.26,0.07,49.88,10664,6393.3,2020-03-28 06:41:59,NULL
96218,3,236.75,237.29,236.32,410.53,410.16,409.69,3.1,5.6,3.8,507,331,55,0.44,1.22,0.83,0.66,1.26,0.83,0.76,0.26,0.07,49.87,10664,6393.31,2020-03-28 06:42:49,NULL
96219,3,236.81,237.39,236.5,410.67,410.4,409.9,5.2,5.6,3.8,764,331,55,0.92,1.22,0.83,1.19,1.25,0.83,0.64,0.26,0.07,49.9,10664,6393.33,2020-03-28 06:43:56,NULL
96220,3,236.74,237.28,236.38,410.51,410.19,409.73,3.7,5.7,3.8,709,341,60,0.43,1.22,0.83,0.82,1.26,0.83,0.86,0.26,0.07,49.89,10664,6393.35,2020-03-28 06:44:46,NULL
96221,3,236.68,237.23,236.36,410.41,410.14,409.67,2.9,6.7,3.8,497,462,55,0.38,1.46,0.83,0.62,1.52,0.83,0.8,0.3,0.07,50,10664,6393.37,2020-03-28 06:45:36,NULL
96222,3,236.73,237.26,236.42,410.49,410.22,409.76,4.6,6.7,6.6,709,457,367,0.78,1.46,1.48,1.05,1.52,1.52,0.68,0.3,0.24,50,10664,6393.4,2020-03-28 06:46:26,NULL
96223,3,236.56,237.11,236.35,410.21,410.03,409.55,4.6,6.7,6.6,709,457,357,0.79,1.45,1.49,1.06,1.52,1.53,0.67,0.3,0.23,50,10664,6393.43,2020-03-28 06:47:32,NULL
96224,3,236.71,237.19,236.32,410.4,410.07,409.65,2.9,6.7,3.8,497,457,55,0.38,1.46,0.83,0.62,1.52,0.83,0.8,0.3,0.07,50,10664,6393.45,2020-03-28 06:48:22,NULL
96225,3,236.73,237.2,236.42,410.43,410.17,409.76,2.9,6.7,3.8,497,457,55,0.38,1.47,0.84,0.62,1.53,0.83,0.8,0.3,0.07,50,10664,6393.47,2020-03-28 06:49:12,NULL
96226,3,236.9,237.13,236.43,410.53,410.12,409.92,2.3,9,3.8,306,724,60,0.38,1.96,0.84,0.48,2.08,0.83,0.64,0.35,0.07,50,10664,6393.49,2020-03-28 06:50:02,NULL
96227,3,236.66,237.06,236.3,410.25,409.94,409.6,2.3,6.7,3.8,301,452,55,0.38,1.46,0.83,0.48,1.52,0.83,0.62,0.3,0.07,50,10664,6393.5,2020-03-28 06:51:09,NULL
96228,3,236.56,237.09,236.34,410.19,410,409.54,2.4,6.7,3.8,301,452,55,0.38,1.46,0.83,0.48,1.53,0.83,0.62,0.3,0.07,50,10664,6393.51,2020-03-28 06:51:59,NULL
96229,3,236.64,237.15,236.33,410.31,410.05,409.6,2.4,5.6,3.7,286,316,201,0.39,1.22,0.79,0.48,1.26,0.81,0.6,0.25,0.25,50,10664,6393.52,2020-03-28 06:52:49,NULL
96230,3,236.7,237.22,236.34,410.42,410.11,409.66,2.3,5.6,3.7,281,321,201,0.39,1.22,0.79,0.48,1.26,0.81,0.6,0.26,0.25,50,10664,6393.53,2020-03-28 06:53:39,NULL
96231,3,236.77,237.2,236.34,410.46,410.1,409.72,2.4,5.6,3.7,286,326,201,0.39,1.23,0.79,0.48,1.27,0.81,0.6,0.26,0.25,50,10664,6393.54,2020-03-28 06:54:46,NULL
96232,3,236.79,237.23,236.38,410.51,410.16,409.78,4.5,5.6,3.7,543,321,201,0.88,1.22,0.79,1.02,1.26,0.81,0.53,0.26,0.25,50,10664,6393.56,2020-03-28 06:55:36,NULL
96233,3,236.93,237.25,236.39,410.65,410.18,409.9,5,5.6,3.7,739,321,201,0.88,1.22,0.79,1.14,1.25,0.81,0.65,0.26,0.25,50,10664,6393.58,2020-03-28 06:56:26,NULL
96234,3,236.82,237.17,236.44,410.48,410.15,409.85,2.9,5.6,3.7,487,321,201,0.41,1.22,0.8,0.63,1.26,0.81,0.78,0.26,0.25,50,10664,6393.6,2020-03-28 06:57:16,NULL
96235,3,236.78,236.9,236.21,410.21,409.72,409.61,2.3,5.6,3.7,281,321,201,0.39,1.22,0.79,0.48,1.25,0.81,0.6,0.26,0.25,50,10664,6393.61,2020-03-28 06:58:22,NULL
96236,3,236.65,236.86,236.14,410.07,409.64,409.45,3.1,5.6,3.7,502,321,201,0.47,1.22,0.79,0.68,1.25,0.81,0.73,0.26,0.25,50,10664,6393.63,2020-03-28 06:59:12,NULL
96237,3,236.74,236.94,236.27,410.22,409.81,409.64,3,5.6,3.7,492,326,201,0.45,1.22,0.79,0.66,1.26,0.81,0.74,0.26,0.24,50,10664,6393.65,2020-03-28 07:00:02,NULL
96238,3,236.75,236.96,236.22,410.24,409.79,409.61,3,5.6,3.7,487,321,201,0.45,1.22,0.79,0.66,1.26,0.81,0.74,0.26,0.24,50,10664,6393.67,2020-03-28 07:00:52,NULL
96239,3,236.84,237.04,236.12,410.4,409.77,409.6,3,5.6,3.7,487,321,201,0.45,1.22,0.79,0.66,1.26,0.81,0.74,0.26,0.25,50,10664,6393.69,2020-03-28 07:01:59,NULL
96240,3,236.86,236.93,236.22,410.31,409.76,409.7,2,5.6,3.7,90,321,201,0.39,1.22,0.79,0.4,1.25,0.81,0.22,0.26,0.24,50,10664,6393.7,2020-03-28 07:02:49,NULL
96241,3,236.73,236.84,236.12,410.12,409.59,409.5,2,5.6,3.7,85,321,201,0.39,1.22,0.79,0.39,1.25,0.81,0.22,0.26,0.25,50,10664,6393.71,2020-03-28 07:03:39,NULL
96242,3,236.62,236.75,236.08,409.95,409.49,409.37,2,5.6,5.6,90,321,60,0.37,1.22,1.28,0.38,1.25,1.27,0.24,0.26,0.04,50,10664,6393.72,2020-03-28 07:04:29,NULL
96243,3,236.18,236.46,235.61,409.32,408.83,408.58,3.2,5.9,3.7,90,487,201,0.71,1.23,0.79,0.71,1.32,0.8,0.13,0.37,0.25,49.89,10664,6393.73,2020-03-28 07:05:36,NULL
96244,3,236.08,236.45,235.59,409.22,408.8,408.48,3.9,5.9,6.1,165,487,432,0.86,1.23,1.38,0.87,1.32,1.45,0.19,0.37,0.03,49.87,10664,6393.75,2020-03-28 07:06:26,NULL
96245,3,236.32,236.61,235.88,409.57,409.19,408.94,5.7,5.9,5.7,377,482,251,1.27,1.23,1.27,1.32,1.32,1.29,0.28,0.37,0.2,50,10664,6393.77,2020-03-28 07:07:32,NULL
96246,3,235.8,236.48,235.84,409,409.04,408.45,3.8,5.9,5.7,311,482,256,0.8,1.23,1.27,0.85,1.32,1.29,0.37,0.37,0.2,50,10664,6393.79,2020-03-28 07:08:22,NULL
96247,3,235.66,236.33,235.69,408.75,408.78,408.2,2,5.9,5.1,95,487,181,0.38,1.23,1.14,0.38,1.32,1.15,0.25,0.37,0.16,50,10664,6393.8,2020-03-28 07:09:29,NULL
96248,3,235.62,236.28,235.66,408.67,408.71,408.13,2,5.9,5.1,95,482,181,0.38,1.23,1.14,0.38,1.31,1.15,0.25,0.37,0.16,50,10664,6393.81,2020-03-28 07:10:19,NULL
96249,3,235.64,236.24,235.52,408.66,408.56,408.04,2.1,5.9,3.6,105,482,10,0.39,1.23,0.79,0.4,1.31,0.78,0.27,0.37,0.01,50,10664,6393.82,2020-03-28 07:11:09,NULL
96250,3,235.65,236.19,235.54,408.62,408.53,408.07,2,5.9,3.6,95,477,10,0.37,1.23,0.79,0.38,1.31,0.78,0.25,0.36,0.01,50,10664,6393.83,2020-03-28 07:11:59,NULL
96251,3,235.68,236.18,235.57,408.64,408.55,408.11,2.4,5.9,3.6,276,477,10,0.41,1.23,0.79,0.48,1.31,0.79,0.56,0.36,0.01,50,10664,6393.84,2020-03-28 07:13:05,NULL
96252,3,235.62,236.13,235.44,408.55,408.39,407.95,2.4,6.5,3.7,271,538,196,0.41,1.34,0.79,0.48,1.44,0.8,0.56,0.37,0.24,50,10664,6393.86,2020-03-28 07:13:55,NULL
96253,3,235.66,236.25,235.46,408.69,408.51,408,2.4,7,3.7,271,598,201,0.41,1.47,0.79,0.48,1.58,0.81,0.56,0.38,0.25,50,10664,6393.88,2020-03-28 07:14:45,NULL
96254,3,235.71,236.35,235.48,408.82,408.62,408.07,2.4,6.9,3.7,276,598,206,0.41,1.47,0.79,0.48,1.58,0.81,0.56,0.38,0.26,50,10664,6393.9,2020-03-28 07:15:35,NULL
96255,3,235.98,236.6,235.78,409.27,409.09,408.55,3.7,7,3.7,663,603,201,0.49,1.47,0.79,0.82,1.59,0.81,0.81,0.38,0.25,50,10664,6393.92,2020-03-28 07:16:42,NULL
96256,3,235.94,236.54,235.76,409.18,409.03,408.51,5.7,6.9,3.7,915,603,206,0.96,1.47,0.79,1.32,1.58,0.81,0.7,0.38,0.25,50,10664,6393.95,2020-03-28 07:17:32,NULL
96257,3,236.23,236.59,235.88,409.47,409.17,408.86,3.6,6.9,3.7,653,598,206,0.47,1.47,0.79,0.8,1.58,0.81,0.81,0.38,0.25,50,10664,6393.97,2020-03-28 07:18:38,NULL
96258,3,236.11,236.61,235.84,409.38,409.15,408.72,3.6,7,3.7,653,603,201,0.48,1.47,0.79,0.8,1.59,0.81,0.81,0.38,0.25,50,10664,6393.99,2020-03-28 07:19:28,NULL
96259,3,236.08,236.45,235.73,409.22,408.92,408.6,2.4,7,3.7,261,603,201,0.42,1.47,0.79,0.48,1.58,0.81,0.54,0.38,0.25,50,10664,6394.01,2020-03-28 07:20:18,NULL
96260,3,235.89,236.5,235.67,409.1,408.91,408.38,2.4,5.9,3.7,261,472,206,0.42,1.23,0.79,0.48,1.31,0.81,0.53,0.36,0.26,50,10664,6394.03,2020-03-28 07:21:08,NULL
96261,3,235.84,236.45,235.62,409.01,408.82,408.3,2.4,5.8,3.7,261,472,206,0.41,1.23,0.79,0.48,1.32,0.81,0.54,0.36,0.25,50,10664,6394.05,2020-03-28 07:22:15,NULL
96262,3,235.83,236.49,235.64,409.04,408.88,408.31,2.1,5.9,3.7,80,472,201,0.39,1.23,0.79,0.39,1.31,0.81,0.2,0.36,0.25,50,10664,6394.06,2020-03-28 07:23:05,NULL
96263,3,235.62,236.34,235.55,408.73,408.66,408.05,2.1,5.9,3.7,80,472,201,0.4,1.23,0.79,0.4,1.31,0.81,0.2,0.36,0.25,50,10664,6394.07,2020-03-28 07:23:55,NULL
96264,3,235.58,236.38,235.57,408.72,408.71,408.02,2.1,5.9,3.7,80,472,201,0.39,1.23,0.79,0.39,1.31,0.81,0.22,0.36,0.25,50,10664,6394.08,2020-03-28 07:24:45,NULL
96265,3,235.43,236.28,235.41,408.51,408.5,407.76,4.2,10.6,3.7,341,1267,201,0.88,2.11,0.79,0.94,2.45,0.81,0.36,0.52,0.24,50,10664,6394.11,2020-03-28 07:25:52,NULL
96266,3,235.2,235.99,235.14,408.06,408.01,407.33,3.9,5.8,3.7,160,472,201,0.86,1.22,0.79,0.87,1.3,0.81,0.18,0.36,0.25,50,10664,6394.12,2020-03-28 07:26:59,NULL
96267,3,234.9,235.94,235.1,407.75,407.93,407.03,2,5.8,3.7,90,467,201,0.37,1.22,0.78,0.37,1.3,0.8,0.24,0.36,0.25,50,10664,6394.13,2020-03-28 07:27:49,NULL
96268,3,235.2,236.15,235.3,408.2,408.28,407.46,4.4,5.8,3.7,140,467,201,1.34,1.23,0.79,1.48,1.31,0.81,0.44,0.36,0.25,50,10664,6394.14,2020-03-28 07:28:39,NULL
96269,3,235.12,236.01,235.04,408,407.94,407.17,5.8,5.9,3.7,749,467,201,1.15,1.23,0.79,1.37,1.31,0.8,0.55,0.36,0.25,50,10664,6394.16,2020-03-28 07:29:29,NULL
96270,3,235.49,235.98,235.02,408.31,407.9,407.48,4.3,5.8,3.7,533,467,201,0.82,1.22,0.79,0.98,1.3,0.8,0.55,0.36,0.25,50,10664,6394.18,2020-03-28 07:30:35,NULL
96271,3,235.34,235.84,234.9,408.06,407.68,407.24,2.5,5.8,3.7,311,467,201,0.42,1.22,0.79,0.52,1.31,0.8,0.62,0.35,0.25,50,10664,6394.2,2020-03-28 07:31:25,NULL
96272,3,235.37,235.86,234.92,408.09,407.7,407.28,2.5,5.8,3.7,316,462,201,0.41,1.23,0.79,0.52,1.3,0.81,0.61,0.36,0.25,50,10664,6394.22,2020-03-28 07:32:15,NULL
96273,3,235.33,235.77,234.93,407.99,407.64,407.26,2.5,5.8,5.1,316,462,15,0.41,1.23,1.15,0.52,1.3,1.14,0.61,0.36,0.01,50,10664,6394.23,2020-03-28 07:33:05,NULL
96274,3,234.96,235.56,234.81,407.48,407.35,406.83,5.3,5.8,7.3,880,462,392,0.84,1.22,1.65,1.21,1.3,1.69,0.73,0.36,0.23,50,10664,6394.26,2020-03-28 07:34:12,NULL
96275,3,234.89,235.57,234.7,407.43,407.27,406.67,6.4,5.8,7.3,1141,462,392,0.96,1.22,1.64,1.49,1.3,1.68,0.77,0.36,0.23,50,10664,6394.29,2020-03-28 07:35:02,NULL
96276,3,234.8,235.57,234.69,407.35,407.25,406.59,4.5,5.8,3.7,885,462,60,0.49,1.22,0.81,1.01,1.3,0.81,0.88,0.35,0.07,50,10664,6394.31,2020-03-28 07:36:08,NULL
96277,3,234.84,235.56,234.81,407.38,407.35,406.73,3.7,5.8,3.7,673,457,55,0.46,1.23,0.81,0.81,1.3,0.81,0.83,0.35,0.07,50,10664,6394.33,2020-03-28 07:36:58,NULL
96278,3,234.9,235.51,234.72,407.39,407.23,406.7,3.7,5.8,3.7,673,457,60,0.46,1.22,0.81,0.81,1.3,0.81,0.83,0.35,0.08,50,10664,6394.35,2020-03-28 07:37:48,NULL
96279,3,235.15,235.56,234.64,407.64,407.2,406.85,4.4,5.8,3.7,870,462,60,0.48,1.23,0.81,0.98,1.3,0.81,0.88,0.35,0.07,50,10664,6394.37,2020-03-28 07:38:38,NULL
96280,3,235,235.5,234.47,407.46,407.01,406.57,3.5,5.8,3.7,653,462,60,0.41,1.22,0.81,0.77,1.3,0.81,0.85,0.36,0.08,50,10664,6394.39,2020-03-28 07:39:45,NULL
96281,3,234.76,235.29,234.28,407.07,406.66,406.2,4.1,5.8,5.7,844,462,196,0.4,1.22,1.29,0.93,1.3,1.3,0.9,0.36,0.15,50,10664,6394.42,2020-03-28 07:40:35,NULL
96282,3,234.74,235.21,234.49,406.98,406.76,406.36,2.9,5.8,5.1,477,457,125,0.39,1.22,1.16,0.61,1.3,1.17,0.79,0.35,0.11,50,10664,6394.44,2020-03-28 07:41:42,NULL
96283,3,234.72,235.25,234.48,407.01,406.8,406.35,2.9,6.9,5.1,477,583,125,0.39,1.46,1.16,0.61,1.57,1.17,0.78,0.37,0.11,50,10664,6394.46,2020-03-28 07:42:32,NULL
96284,3,234.74,235.25,234.47,407.02,406.79,406.35,2.9,6.9,5.2,477,588,125,0.39,1.46,1.16,0.61,1.57,1.16,0.78,0.37,0.11,50,10664,6394.48,2020-03-28 07:43:22,NULL
96285,3,234.6,235.05,234.3,406.73,406.47,406.08,2.9,6.9,3.7,477,588,60,0.39,1.46,0.81,0.61,1.57,0.8,0.78,0.38,0.08,50,10664,6394.5,2020-03-28 07:44:12,NULL
96286,3,234.5,235.04,234.27,406.63,406.43,405.96,2.9,9.7,3.7,477,1282,60,0.39,1.86,0.81,0.61,2.25,0.8,0.78,0.57,0.08,50,10664,6394.53,2020-03-28 07:45:18,NULL
96287,3,234.55,234.96,234.14,406.61,406.26,405.9,2.9,7.2,3.7,477,754,60,0.38,1.46,0.8,0.61,1.63,0.8,0.78,0.46,0.07,50,10664,6394.55,2020-03-28 07:46:25,NULL
96288,3,234.45,234.93,234.29,406.49,406.36,405.94,2.8,7.2,3.7,472,749,65,0.38,1.46,0.81,0.6,1.63,0.8,0.78,0.46,0.08,50,10664,6394.57,2020-03-28 07:47:15,NULL
96289,3,234.28,234.84,234.1,406.27,406.11,405.63,2.9,7.2,3.7,477,749,65,0.39,1.46,0.8,0.61,1.63,0.8,0.78,0.46,0.08,50,10664,6394.59,2020-03-28 07:48:22,NULL
96290,3,234.38,234.87,234.03,406.38,406.08,405.65,4.1,9.7,3.8,497,1267,130,0.79,1.85,0.82,0.92,2.24,0.83,0.54,0.57,0.15,50,10664,6394.62,2020-03-28 07:49:12,NULL
96291,3,234.45,234.87,234.07,406.44,406.11,405.75,4.1,6.1,3.7,492,618,125,0.78,1.22,0.8,0.92,1.37,0.81,0.54,0.45,0.16,50,10664,6394.64,2020-03-28 07:50:18,NULL
96292,3,234.31,234.55,233.83,406.05,405.63,405.42,4.1,6.1,3.7,352,618,125,0.85,1.23,0.81,0.92,1.37,0.81,0.39,0.45,0.15,50,10664,6394.66,2020-03-28 07:51:25,NULL
96293,3,234.29,234.65,233.88,406.12,405.77,405.45,2,6.1,3.7,100,613,120,0.37,1.23,0.8,0.38,1.36,0.81,0.27,0.45,0.16,50,10664,6394.67,2020-03-28 07:52:15,NULL
96294,3,234.27,234.74,233.89,406.17,405.84,405.43,2.3,6.1,3.7,271,613,120,0.39,1.22,0.81,0.47,1.36,0.81,0.58,0.45,0.14,50,10664,6394.69,2020-03-28 07:53:21,NULL
96295,3,234.18,234.53,233.69,405.91,405.5,405.19,2.3,6.1,3.7,276,613,120,0.39,1.22,0.81,0.47,1.36,0.81,0.58,0.45,0.15,50,10664,6394.71,2020-03-28 07:54:11,NULL
96296,3,233.95,234.51,233.63,405.7,405.42,404.94,3,6.1,3.7,477,613,120,0.44,1.23,0.81,0.65,1.36,0.81,0.74,0.45,0.15,50,10664,6394.73,2020-03-28 07:55:18,NULL
96297,3,234.06,234.54,233.6,405.82,405.42,405.01,3,7.3,3.7,477,749,120,0.45,1.48,0.8,0.65,1.65,0.81,0.74,0.45,0.14,50,10664,6394.75,2020-03-28 07:56:08,NULL
96298,3,234.23,234.58,233.67,406,405.51,405.21,3,9.8,3.7,477,1262,65,0.45,1.86,0.8,0.65,2.25,0.8,0.73,0.56,0.08,50,10664,6394.78,2020-03-28 07:56:58,NULL
96299,3,234.12,234.53,233.59,405.86,405.4,405.05,3,7.3,3.7,477,744,65,0.45,1.47,0.8,0.65,1.64,0.8,0.73,0.45,0.08,50,10664,6394.8,2020-03-28 07:57:48,NULL
96300,3,233.88,234.18,233.32,405.35,404.86,404.61,3,7.3,3.7,477,744,65,0.45,1.47,0.8,0.65,1.64,0.8,0.73,0.45,0.08,50,10664,6394.82,2020-03-28 07:58:55,NULL
96301,3,233.68,234.1,233.3,405.1,404.77,404.41,4.5,7.3,3.7,533,744,65,0.87,1.47,0.8,1.01,1.64,0.8,0.52,0.45,0.08,50,10664,6394.84,2020-03-28 07:59:45,NULL
96302,3,233.69,233.97,233.13,405.01,404.53,404.28,2.4,7.3,3.7,281,744,60,0.4,1.47,0.8,0.49,1.64,0.8,0.58,0.45,0.08,50,10664,6394.86,2020-03-28 08:00:35,NULL
96303,3,233.63,233.98,233.13,404.96,404.53,404.23,2.3,7.2,3.7,276,744,60,0.39,1.47,0.8,0.47,1.64,0.8,0.58,0.45,0.08,50,10664,6394.88,2020-03-28 08:01:25,NULL
96304,3,233.54,233.86,233.09,404.78,404.38,404.11,4.4,9.5,5.1,628,1000,120,0.75,1.95,1.15,0.98,2.19,1.15,0.64,0.46,0.1,50,10664,6394.91,2020-03-28 08:02:31,NULL
96305,3,233.41,233.75,232.94,404.57,404.17,403.87,5,7.2,3.7,699,739,60,0.89,1.47,0.8,1.13,1.64,0.8,0.62,0.45,0.08,50,10664,6394.93,2020-03-28 08:03:21,NULL
96306,3,233.25,233.56,232.78,404.27,403.85,403.59,2.9,7.2,3.7,447,739,60,0.42,1.47,0.8,0.61,1.64,0.79,0.74,0.45,0.08,50,10664,6394.95,2020-03-28 08:04:11,NULL
96307,3,233.29,233.61,232.79,404.35,403.92,403.64,2.9,7.2,3.7,447,734,60,0.42,1.47,0.8,0.6,1.64,0.79,0.74,0.45,0.08,50,10664,6394.97,2020-03-28 08:05:01,NULL
96308,3,233.17,233.54,232.79,404.18,403.85,403.53,2.8,7.2,3.7,442,734,65,0.41,1.47,0.8,0.6,1.64,0.79,0.74,0.45,0.08,50,10664,6394.99,2020-03-28 08:06:08,NULL
96309,3,233.21,233.5,232.75,404.18,403.78,403.53,2.8,6.1,5.7,442,603,186,0.41,1.23,1.28,0.6,1.36,1.28,0.73,0.44,0.15,50,10664,6395.01,2020-03-28 08:06:58,NULL
96310,3,233.05,233.24,232.58,403.82,403.41,403.25,2.4,6.1,5.7,271,603,191,0.4,1.22,1.27,0.47,1.35,1.28,0.57,0.44,0.15,50,10664,6395.03,2020-03-28 08:07:48,NULL
96311,3,233,233.14,232.44,403.69,403.2,403.08,4.1,8.6,3.7,477,1106,60,0.79,1.46,0.8,0.92,1.72,0.79,0.52,0.53,0.08,50,10664,6395.06,2020-03-28 08:08:38,NULL
96312,3,236.27,236.62,235.76,409.54,409.1,408.79,4.6,6.1,3.7,688,638,60,0.8,1.23,0.8,1.06,1.39,0.8,0.65,0.46,0.08,50,10664,6395.08,2020-03-28 08:09:44,NULL
96313,3,236.17,236.59,235.69,409.42,409,408.64,4.6,6.1,3.7,678,638,60,0.81,1.23,0.8,1.05,1.38,0.8,0.65,0.46,0.08,50,10664,6395.1,2020-03-28 08:10:34,NULL
96314,3,236.08,236.55,235.74,409.31,409.01,408.61,2.8,7.2,3.7,472,769,60,0.4,1.47,0.81,0.61,1.65,0.8,0.77,0.47,0.08,50,10664,6395.12,2020-03-28 08:11:25,NULL
96315,3,235.96,236.35,235.56,409.03,408.69,408.35,2.9,7.2,5.7,477,769,196,0.41,1.47,1.29,0.62,1.65,1.3,0.76,0.46,0.15,50,10664,6395.14,2020-03-28 08:12:14,NULL
96316,3,235.91,236.5,235.53,409.12,408.79,408.27,3.5,7.2,5.7,663,769,196,0.39,1.47,1.29,0.77,1.65,1.3,0.86,0.46,0.15,50,10664,6395.17,2020-03-28 08:13:21,NULL
96317,3,235.73,236.37,235.48,408.85,408.63,408.08,4.3,7.2,3.7,870,764,65,0.45,1.47,0.81,0.98,1.65,0.8,0.89,0.46,0.08,50,10664,6395.2,2020-03-28 08:14:11,NULL
96318,3,235.65,236.38,235.48,408.8,408.65,408.01,4.3,7.2,3.7,870,764,60,0.45,1.47,0.8,0.98,1.65,0.8,0.89,0.46,0.08,50,10664,6395.23,2020-03-28 08:15:01,NULL
96319,3,235.47,236.27,235.34,408.54,408.43,407.73,3.7,7.2,3.7,694,769,60,0.43,1.47,0.8,0.81,1.65,0.8,0.85,0.46,0.08,50,10664,6395.26,2020-03-28 08:15:51,NULL
96320,3,235.15,235.87,234.98,407.91,407.76,407.14,3.5,7.2,3.7,271,759,60,0.73,1.47,0.8,0.78,1.65,0.8,0.35,0.46,0.08,50,10664,6395.28,2020-03-28 08:16:58,NULL
96321,3,234.92,235.67,234.83,407.54,407.47,406.82,3.1,6.1,3.7,65,623,65,0.67,1.23,0.8,0.67,1.38,0.8,0.1,0.45,0.08,50,10664,6395.29,2020-03-28 08:17:48,NULL
96322,3,234.93,235.59,234.67,407.48,407.26,406.69,3.1,6.1,3.7,70,623,65,0.67,1.23,0.8,0.67,1.37,0.8,0.1,0.45,0.08,50,10664,6395.3,2020-03-28 08:18:38,NULL
96323,3,234.97,235.57,234.71,407.5,407.28,406.76,3.1,6.1,3.7,125,623,65,0.67,1.23,0.8,0.67,1.37,0.8,0.19,0.45,0.08,50,10664,6395.31,2020-03-28 08:19:28,NULL
96324,3,234.82,235.28,234.52,407.12,406.86,406.46,3.3,6.1,3.7,60,623,65,0.7,1.23,0.8,0.7,1.37,0.8,0.09,0.45,0.08,50,10664,6395.32,2020-03-28 08:20:34,NULL
96325,3,234.73,235.13,234.44,406.91,406.66,406.31,3.2,6.1,5.1,135,618,125,0.67,1.23,1.15,0.68,1.37,1.15,0.2,0.45,0.11,50,10664,6395.33,2020-03-28 08:21:24,NULL
96326,3,234.67,235.1,234.24,406.83,406.45,406.09,3.2,6.1,5.1,130,618,125,0.68,1.23,1.15,0.68,1.37,1.15,0.19,0.45,0.11,50,10664,6395.34,2020-03-28 08:22:14,NULL
96327,3,234.73,235.19,234.29,406.96,406.58,406.19,5.1,6.1,3.7,115,618,201,1.16,1.23,0.78,1.16,1.37,0.8,0.1,0.45,0.25,50,10664,6395.36,2020-03-28 08:23:04,NULL
96328,3,234.73,235.21,234.25,406.98,406.56,406.14,5.1,8.6,3.7,120,1141,201,1.16,1.63,0.79,1.16,1.95,0.8,0.1,0.57,0.25,50,10664,6395.38,2020-03-28 08:24:11,NULL
96329,3,234.65,235.07,234.13,406.79,406.34,405.97,3.4,6.3,3.7,321,643,196,0.67,1.26,0.78,0.74,1.41,0.8,0.44,0.46,0.25,50,10664,6395.4,2020-03-28 08:25:01,NULL
96330,3,234.68,235.08,234.2,406.82,406.41,406.06,3.2,6.3,3.7,110,638,201,0.69,1.26,0.79,0.69,1.41,0.81,0.16,0.45,0.25,50,10664,6395.42,2020-03-28 08:25:51,NULL
96331,3,234.63,235.08,234.24,406.78,406.44,406.05,3.2,6.5,3.7,110,678,201,0.69,1.29,0.78,0.7,1.46,0.8,0.16,0.46,0.25,50,10664,6395.44,2020-03-28 08:26:41,NULL
96332,3,234.69,235.09,234.22,406.85,406.43,406.08,3.3,6.3,3.7,115,633,201,0.7,1.28,0.78,0.7,1.43,0.8,0.16,0.45,0.25,50,10664,6395.46,2020-03-28 08:27:48,NULL
96333,3,234.57,235.07,234.13,406.72,406.34,405.91,5,6.3,3.7,105,633,201,1.13,1.27,0.79,1.12,1.41,0.8,0.09,0.45,0.26,50,10664,6395.48,2020-03-28 08:28:38,NULL
96334,3,234.32,234.87,233.89,406.33,405.95,405.48,8.7,6.4,3.7,538,648,201,1.94,1.29,0.79,2.01,1.43,0.8,0.27,0.45,0.25,50,10664,6395.5,2020-03-28 08:29:44,NULL
96335,3,234.39,234.94,233.96,406.45,406.08,405.6,8.6,6.3,3.7,533,638,201,1.94,1.27,0.78,2,1.41,0.8,0.27,0.45,0.25,50,10664,6395.52,2020-03-28 08:30:34,NULL
96336,3,234.26,234.66,233.8,406.1,405.69,405.35,3.6,4.2,3.7,95,347,201,0.76,0.8,0.78,0.76,0.87,0.8,0.12,0.4,0.25,50,10664,6395.53,2020-03-28 08:31:41,NULL
96337,3,234.27,234.7,233.79,406.13,405.72,405.35,5.7,3.9,3.7,347,25,196,1.25,0.79,0.78,1.29,0.79,0.8,0.26,0.03,0.24,50,10664,6395.54,2020-03-28 08:32:31,NULL
96338,3,234.19,234.67,233.75,406.04,405.66,405.25,3.6,3.9,3.6,95,30,15,0.78,0.8,0.78,0.77,0.79,0.77,0.12,0.04,0.02,50,10664,6395.54,2020-03-28 08:33:21,NULL
96339,3,233.97,234.4,233.57,405.63,405.27,404.9,3.5,3.9,3.6,115,25,15,0.75,0.79,0.78,0.75,0.78,0.78,0.15,0.03,0.02,50,10664,6395.54,2020-03-28 08:34:11,NULL
96340,3,233.92,234.34,233.59,405.52,405.24,404.87,3.4,3.9,3.6,321,30,15,0.68,0.8,0.79,0.74,0.79,0.78,0.43,0.04,0.02,50,10664,6395.55,2020-03-28 08:35:17,NULL
96341,3,233.74,234.24,233.5,405.28,405.07,404.63,3.5,3.9,3.6,316,30,15,0.69,0.8,0.78,0.75,0.79,0.77,0.42,0.04,0.02,50,10664,6395.56,2020-03-28 08:36:07,NULL
96342,3,233.89,234.19,233.46,405.37,405,404.74,3.2,3.9,3.6,130,25,15,0.69,0.79,0.78,0.69,0.78,0.78,0.19,0.03,0.02,50,10664,6395.56,2020-03-28 08:36:57,NULL
96343,3,234.02,234.26,233.49,405.54,405.08,404.87,3.2,3.9,3.6,135,30,15,0.68,0.8,0.79,0.68,0.79,0.78,0.2,0.04,0.02,50,10664,6395.56,2020-03-28 08:37:47,NULL
96344,3,233.74,234.1,233.15,405.16,404.65,404.34,3.2,3.9,5.7,130,30,236,0.67,0.79,1.26,0.68,0.78,1.28,0.19,0.04,0.18,50,10664,6395.57,2020-03-28 08:38:54,NULL
96345,3,233.73,234.17,233.34,405.21,404.87,404.49,3.2,7.1,5.7,50,678,236,0.69,1.44,1.26,0.68,1.58,1.28,0.07,0.43,0.18,50,10664,6395.59,2020-03-28 08:39:44,NULL
96346,3,233.8,234.18,233.29,405.28,404.84,404.52,3.2,4.9,3.7,115,155,201,0.68,1.04,0.78,0.68,1.04,0.8,0.17,0.15,0.25,50,10664,6395.6,2020-03-28 08:40:34,NULL
96347,3,233.72,234.11,233.25,405.15,404.74,404.41,3.2,4.8,5,115,150,15,0.68,1.03,1.13,0.68,1.04,1.13,0.17,0.15,0.01,50,10664,6395.6,2020-03-28 08:41:24,NULL
96348,3,233.7,234.16,233.32,405.18,404.85,404.45,3.2,7,3.7,120,412,196,0.67,1.51,0.78,0.67,1.56,0.8,0.18,0.26,0.25,50,10664,6395.61,2020-03-28 08:42:31,NULL
96349,3,233.44,234.04,233.14,404.84,404.59,404.07,3.1,7,3.7,120,412,201,0.66,1.51,0.78,0.67,1.56,0.8,0.18,0.26,0.25,49.89,10664,6395.62,2020-03-28 08:43:21,NULL
96350,3,233.55,234.14,233.14,405.03,404.67,404.17,3.2,4.8,5.6,125,150,55,0.67,1.03,1.27,0.67,1.04,1.26,0.19,0.15,0.04,50,10664,6395.63,2020-03-28 08:44:27,NULL
96351,3,233.45,234.04,233.23,404.86,404.67,404.16,3.4,4.8,5.6,311,150,55,0.66,1.02,1.26,0.73,1.03,1.25,0.43,0.15,0.04,50,10664,6395.64,2020-03-28 08:45:17,NULL
96352,3,233.3,233.84,233.06,404.55,404.34,403.88,3.4,3.9,3.7,311,30,196,0.66,0.79,0.79,0.73,0.78,0.8,0.43,0.04,0.24,50,10664,6395.65,2020-03-28 08:46:24,NULL
96353,3,233.09,233.66,232.88,404.21,404.04,403.54,3.4,3.9,3.7,316,25,196,0.67,0.79,0.78,0.73,0.78,0.8,0.43,0.03,0.24,50,10664,6395.66,2020-03-28 08:47:14,NULL
96354,3,233.28,233.88,233,404.57,404.33,403.81,3.4,3.9,3.7,311,30,201,0.66,0.79,0.78,0.73,0.79,0.8,0.43,0.04,0.24,50,10664,6395.67,2020-03-28 08:48:04,NULL
96355,3,233.34,233.98,233.02,404.72,404.44,403.88,3.4,3.9,3.7,110,25,196,0.72,0.79,0.78,0.72,0.79,0.8,0.16,0.03,0.25,50,10664,6395.68,2020-03-28 08:48:54,NULL
96356,3,233.3,233.72,232.99,404.45,404.17,403.81,3.4,3.9,3.7,110,25,201,0.73,0.79,0.78,0.73,0.78,0.8,0.15,0.03,0.25,50,10664,6395.69,2020-03-28 08:50:00,NULL
96357,3,233.17,233.58,232.86,404.21,403.95,403.59,3.4,3.9,3.7,110,25,196,0.73,0.79,0.78,0.73,0.78,0.8,0.15,0.03,0.24,50,10664,6395.7,2020-03-28 08:50:50,NULL
96358,3,233.18,233.72,232.83,404.34,404.04,403.57,5.2,3.9,3.7,281,30,196,1.14,0.79,0.78,1.17,0.78,0.8,0.24,0.03,0.25,50,10664,6395.71,2020-03-28 08:51:40,NULL
96359,3,233.06,233.63,232.77,404.16,403.92,403.42,5.2,3.9,3.7,276,25,196,1.15,0.8,0.78,1.17,0.79,0.8,0.24,0.03,0.24,50,10664,6395.72,2020-03-28 08:52:30,NULL
96360,3,233.19,233.73,232.83,404.36,404.05,403.59,3.4,3.9,3.7,70,25,196,0.75,0.79,0.78,0.74,0.79,0.8,0.1,0.04,0.24,50,10664,6395.72,2020-03-28 08:53:37,NULL
96361,3,233.05,233.64,232.75,404.17,403.91,403.4,3.3,3.9,3.7,40,25,201,0.7,0.79,0.78,0.7,0.79,0.8,0.06,0.03,0.25,50,10664,6395.72,2020-03-28 08:54:27,NULL
96362,3,233.18,233.66,232.84,404.3,404,403.59,3.6,6,3.7,251,543,201,0.75,1.2,0.78,0.77,1.31,0.8,0.31,0.41,0.25,50,10664,6395.74,2020-03-28 08:55:17,NULL
96363,3,232.89,233.63,232.84,404.02,403.97,403.34,3.5,3.9,3.7,226,25,196,0.72,0.78,0.78,0.75,0.78,0.8,0.29,0.03,0.25,50,10664,6395.75,2020-03-28 08:56:07,NULL
96364,3,232.88,233.83,233.06,404.19,404.34,403.52,3.5,3.9,3.7,226,20,201,0.74,0.79,0.78,0.77,0.79,0.8,0.29,0.02,0.25,50,10664,6395.76,2020-03-28 08:57:14,NULL
96365,3,232.88,233.77,232.95,404.13,404.19,403.42,4.8,3.9,3.7,206,25,201,1.05,0.79,0.78,1.07,0.78,0.8,0.19,0.03,0.24,50,10664,6395.77,2020-03-28 08:58:04,NULL
96366,3,232.84,233.68,232.85,404.01,404.03,403.3,5.4,6,3.7,286,548,201,1.19,1.2,0.78,1.22,1.31,0.8,0.24,0.42,0.25,50,10664,6395.79,2020-03-28 08:59:10,NULL
96367,3,232.7,233.63,232.83,403.86,403.96,403.16,7.6,3.9,3.7,538,30,201,1.66,0.8,0.78,1.74,0.79,0.8,0.31,0.04,0.25,50,10664,6395.8,2020-03-28 09:00:00,NULL
96368,3,232.35,233.22,232.43,403.19,403.26,402.51,3.3,3.9,5,35,35,15,0.7,0.8,1.13,0.7,0.79,1.12,0.05,0.04,0.01,50,10664,6395.8,2020-03-28 09:01:07,NULL
96369,3,236.01,236.78,235.95,409.44,409.39,408.73,3.3,3.9,5,55,30,15,0.72,0.8,1.15,0.72,0.79,1.14,0.06,0.04,0.01,50,10664,6395.8,2020-03-28 09:01:57,NULL
96370,3,235.99,236.9,236.02,409.53,409.56,408.77,5.4,3.9,3.7,296,30,201,1.2,0.79,0.79,1.23,0.78,0.81,0.24,0.04,0.25,50,10664,6395.81,2020-03-28 09:02:47,NULL
96371,3,235.97,236.86,236.09,409.48,409.58,408.82,5.4,3.9,3.7,296,25,60,1.2,0.8,0.81,1.23,0.79,0.81,0.24,0.03,0.08,50,10664,6395.82,2020-03-28 09:03:37,NULL
96372,3,235.83,236.65,235.93,409.18,409.26,408.56,2.8,3.9,3.7,452,30,60,0.42,0.8,0.82,0.61,0.8,0.81,0.74,0.04,0.07,50,10664,6395.83,2020-03-28 09:04:43,NULL
96373,3,235.91,236.65,235.94,409.24,409.27,408.63,2.4,3.8,3.7,281,20,55,0.4,0.79,0.82,0.48,0.78,0.81,0.59,0.03,0.07,50,10664,6395.84,2020-03-28 09:05:33,NULL
96374,3,236.33,237.19,236.38,410.07,410.12,409.38,2.3,3.6,3.7,281,5,60,0.4,0.73,0.82,0.48,0.73,0.82,0.58,0.03,0.07,50,10664,6395.85,2020-03-28 09:06:23,NULL
96375,3,236.62,237.39,236.6,410.51,410.49,409.82,2.3,4.5,3.7,281,105,65,0.4,0.99,0.82,0.48,0.98,0.82,0.58,0.1,0.07,50.11,10664,6395.86,2020-03-28 09:07:13,NULL
96376,3,236.6,237.33,236.49,410.44,410.35,409.71,2.3,4.4,3.7,276,95,60,0.4,0.97,0.82,0.48,0.97,0.82,0.57,0.1,0.08,50,10664,6395.87,2020-03-28 09:08:20,NULL
96377,3,236.57,237.38,236.48,410.45,410.38,409.68,2.9,4.4,4,477,95,10,0.43,0.96,0.88,0.64,0.96,0.87,0.75,0.1,0.02,50,10664,6395.88,2020-03-28 09:09:10,NULL
96378,3,236.36,237.09,236.25,410.02,409.93,409.3,3.6,4.4,4,673,95,5,0.45,0.96,0.88,0.81,0.96,0.87,0.83,0.1,0.01,50,10664,6395.89,2020-03-28 09:10:00,NULL
96379,3,236.13,236.9,236.19,409.66,409.7,409.04,3,6.7,5.9,497,643,251,0.44,1.39,1.37,0.66,1.52,1.38,0.76,0.42,0.18,50,10664,6395.91,2020-03-28 09:10:50,NULL
96380,3,236.04,236.92,236.19,409.6,409.72,408.96,4.8,4.4,6,709,95,256,0.85,0.97,1.37,1.1,0.96,1.39,0.64,0.1,0.18,50,10664,6395.93,2020-03-28 09:11:57,NULL
96381,3,236.13,237.01,236.22,409.75,409.83,409.07,4.1,4.4,4,502,100,10,0.79,0.96,0.88,0.94,0.97,0.88,0.54,0.1,0.01,50,10664,6395.94,2020-03-28 09:12:47,NULL
96382,3,236.05,237,236.36,409.67,409.94,409.12,4.1,3.5,4,502,20,5,0.79,0.73,0.88,0.94,0.72,0.87,0.54,0.04,0.01,50,10664,6395.95,2020-03-28 09:13:37,NULL
96383,3,236.22,236.97,236.19,409.79,409.77,409.12,4.1,3.5,4,502,30,5,0.79,0.72,0.88,0.93,0.72,0.87,0.54,0.04,0.01,50,10664,6395.96,2020-03-28 09:14:27,NULL
96384,3,236.32,237.01,236.15,409.92,409.77,409.17,2.3,3.5,4.2,291,25,191,0.38,0.73,0.9,0.48,0.72,0.92,0.6,0.04,0.21,50,10664,6395.97,2020-03-28 09:15:33,NULL
96385,3,236.43,237.15,236.33,410.13,410.04,409.42,2.3,3.5,6.2,291,30,447,0.38,0.72,1.36,0.47,0.71,1.43,0.62,0.04,0.31,50,10664,6395.98,2020-03-28 09:16:23,NULL
96386,3,236.59,237.22,236.38,410.33,410.15,409.6,2.3,3.5,6.2,291,25,447,0.39,0.72,1.36,0.47,0.72,1.43,0.61,0.04,0.32,50,10664,6395.99,2020-03-28 09:17:13,NULL
96387,3,236.58,237.17,236.31,410.28,410.05,409.54,2.3,3.5,4.1,286,30,186,0.39,0.72,0.88,0.48,0.72,0.9,0.61,0.04,0.21,50,10664,6396,2020-03-28 09:18:03,NULL
96388,3,236.61,236.98,236.15,410.14,409.74,409.42,2.3,3.5,4.1,286,30,181,0.39,0.72,0.88,0.47,0.71,0.9,0.62,0.04,0.2,50,10664,6396.01,2020-03-28 09:19:10,NULL
96389,3,236.56,237.08,236.22,410.19,409.89,409.44,2.3,3.5,4.1,291,25,186,0.38,0.72,0.88,0.47,0.72,0.9,0.6,0.04,0.21,50,10664,6396.02,2020-03-28 09:20:00,NULL
96390,3,236.59,236.85,236.05,410,409.54,409.31,2.3,3.5,4.1,291,25,186,0.38,0.72,0.88,0.47,0.72,0.9,0.62,0.04,0.21,50,10664,6396.03,2020-03-28 09:20:50,NULL
96391,3,236.59,236.87,236.08,410.03,409.59,409.35,2,3.5,5.6,95,25,377,0.37,0.72,1.24,0.38,0.72,1.29,0.26,0.04,0.3,50,10664,6396.04,2020-03-28 09:21:40,NULL
96392,3,236.42,236.94,236.14,409.94,409.7,409.25,2.4,5.5,4,321,236,5,0.39,1.22,0.88,0.5,1.24,0.87,0.64,0.19,0.01,50,10664,6396.05,2020-03-28 09:22:47,NULL
96393,3,236.54,236.98,236.07,410.08,409.67,409.3,3,3.5,4,507,30,5,0.43,0.72,0.88,0.66,0.71,0.88,0.77,0.04,0.01,50,10664,6396.06,2020-03-28 09:23:37,NULL
96394,3,236.45,237.03,236.11,410.05,409.75,409.25,3,3.5,4,497,25,5,0.41,0.72,0.88,0.64,0.72,0.88,0.77,0.04,0.01,50,10664,6396.07,2020-03-28 09:24:43,NULL
96395,3,236.55,237.05,236.14,410.15,409.79,409.36,4.4,3.5,4,668,30,10,0.75,0.73,0.88,1,0.72,0.88,0.67,0.04,0.01,50,10664,6396.08,2020-03-28 09:25:33,NULL
96396,3,236.57,237.08,236.2,410.2,409.88,409.44,3.7,3.5,4,704,30,5,0.47,0.72,0.88,0.84,0.71,0.88,0.84,0.04,0.01,50,10664,6396.09,2020-03-28 09:26:40,NULL
96397,3,236.71,237.19,236.27,410.41,410.03,409.61,3.8,3.5,4,704,30,10,0.47,0.72,0.88,0.84,0.72,0.88,0.83,0.04,0.01,50,10664,6396.1,2020-03-28 09:27:30,NULL
96398,3,236.54,237,236.06,410.09,409.68,409.28,5.9,3.5,4,965,30,5,0.96,0.72,0.88,1.36,0.71,0.87,0.71,0.04,0.01,50,10664,6396.12,2020-03-28 09:28:20,NULL
96399,3,236.58,237.03,236.1,410.16,409.75,409.36,5.9,3.5,4,975,30,5,0.98,0.72,0.88,1.37,0.71,0.88,0.71,0.04,0.01,50,10664,6396.14,2020-03-28 09:29:10,NULL
96400,3,236.56,237.02,236.22,410.14,409.84,409.44,2.8,5.5,4,472,487,10,0.39,1.14,0.88,0.61,1.23,0.88,0.78,0.4,0.01,50,10664,6396.16,2020-03-28 09:30:16,NULL
96401,3,236.64,237.04,236.23,410.22,409.87,409.51,2.9,3.5,4,487,30,10,0.41,0.73,0.88,0.63,0.72,0.88,0.78,0.04,0.01,50,10664,6396.17,2020-03-28 09:31:06,NULL
96402,3,236.59,237.03,236.32,410.16,409.93,409.55,2.8,3.5,4,477,30,5,0.4,0.73,0.88,0.61,0.72,0.88,0.77,0.04,0.01,50,10664,6396.18,2020-03-28 09:31:56,NULL
96403,3,236.56,236.89,236.14,410.02,409.66,409.37,6.8,3.5,5.5,945,30,181,1.29,0.72,1.23,1.6,0.72,1.24,0.59,0.04,0.15,50,10664,6396.2,2020-03-28 09:32:46,NULL
96404,3,236.59,237,236.29,410.14,409.88,409.53,5.2,3.6,5.5,895,135,181,0.81,0.74,1.24,1.19,0.75,1.25,0.75,0.18,0.14,50,10664,6396.22,2020-03-28 09:33:53,NULL
96405,3,236.69,237.13,236.4,410.35,410.1,409.71,7.3,4.6,5.5,1141,261,181,1.29,0.98,1.23,1.71,1.01,1.24,0.67,0.26,0.15,50,10664,6396.25,2020-03-28 09:34:43,NULL
96406,3,236.57,236.98,236.15,410.11,409.74,409.38,2.9,4.6,4,482,261,10,0.41,0.98,0.88,0.63,1.01,0.88,0.77,0.26,0.01,50,10664,6396.26,2020-03-28 09:35:49,NULL
96407,3,236.67,237.1,236.29,410.3,409.96,409.6,2.9,4.6,4,482,261,5,0.41,0.98,0.88,0.63,1,0.87,0.77,0.26,0.01,50,10664,6396.27,2020-03-28 09:36:39,NULL
96408,3,236.57,237.02,236.23,410.14,409.85,409.46,2.9,4.6,4,482,261,5,0.41,0.98,0.88,0.63,1.01,0.88,0.77,0.26,0.01,50,10664,6396.28,2020-03-28 09:37:46,NULL
96409,3,236.29,236.91,236.14,409.8,409.67,409.14,3.8,4.6,4,714,256,5,0.48,0.98,0.88,0.85,1.01,0.88,0.85,0.26,0.01,50,10664,6396.3,2020-03-28 09:38:36,NULL
96410,3,236.32,236.96,236.23,409.87,409.79,409.24,3.5,4.6,4,663,256,10,0.41,0.98,0.88,0.77,1,0.88,0.86,0.26,0.01,50,10664,6396.32,2020-03-28 09:39:42,NULL
96411,3,236.52,237.06,236.31,410.13,409.95,409.49,2.8,4.6,4,482,256,10,0.39,0.98,0.88,0.61,1.01,0.87,0.8,0.26,0.01,50,10664,6396.33,2020-03-28 09:40:32,NULL
96412,3,236.52,237.16,236.44,410.22,410.15,409.59,2.9,3.6,4,477,130,10,0.41,0.73,0.88,0.62,0.74,0.88,0.76,0.18,0.01,50,10664,6396.34,2020-03-28 09:41:39,NULL
96413,3,236.48,237.11,236.31,410.14,409.99,409.44,2.9,3.6,4,477,135,10,0.42,0.74,0.88,0.63,0.74,0.87,0.76,0.18,0.01,50,10664,6396.35,2020-03-28 09:42:29,NULL
96414,3,236.4,236.99,236.16,409.96,409.75,409.24,2.8,3.6,4,472,135,5,0.42,0.74,0.88,0.63,0.74,0.87,0.76,0.18,0.01,50,10664,6396.36,2020-03-28 09:43:19,NULL
96415,3,236.3,236.8,235.94,409.72,409.41,408.97,3.7,3.6,6,683,135,251,0.47,0.74,1.36,0.82,0.74,1.38,0.83,0.18,0.18,50,10664,6396.38,2020-03-28 09:44:09,NULL
96416,3,236.21,236.77,235.78,409.61,409.24,408.75,3.7,3.6,4,683,130,5,0.46,0.73,0.88,0.82,0.74,0.87,0.83,0.18,0.01,50,10664,6396.39,2020-03-28 09:45:16,NULL
96417,3,236.26,236.78,235.74,409.66,409.22,408.76,3.6,3.6,4,678,135,5,0.46,0.73,0.88,0.81,0.74,0.86,0.83,0.18,0.01,50,10664,6396.4,2020-03-28 09:46:06,NULL
96418,3,236.41,236.93,235.98,409.93,409.55,409.11,3.7,3.6,4,678,135,10,0.47,0.73,0.88,0.82,0.74,0.87,0.83,0.18,0.01,50,10664,6396.41,2020-03-28 09:47:12,NULL
96419,3,236.46,236.99,236,410.02,409.62,409.16,3.7,3.6,4,678,130,5,0.46,0.74,0.88,0.82,0.74,0.87,0.83,0.18,0.01,50,10664,6396.42,2020-03-28 09:48:02,NULL
96420,3,236.33,237.03,236.09,409.94,409.74,409.12,3.6,3.6,6,673,130,256,0.46,0.73,1.36,0.81,0.74,1.38,0.83,0.18,0.18,50,10664,6396.44,2020-03-28 09:49:09,NULL
96421,3,236.34,237,236.09,409.92,409.7,409.13,2.9,3.6,6,477,135,256,0.42,0.73,1.37,0.63,0.74,1.38,0.76,0.18,0.18,50,10664,6396.45,2020-03-28 09:49:59,NULL
96422,3,236.47,236.97,236.17,410.02,409.76,409.32,2.3,3.6,4,271,130,10,0.39,0.73,0.88,0.48,0.74,0.87,0.58,0.18,0.01,50,10664,6396.46,2020-03-28 09:51:05,NULL
96423,3,236.37,236.82,235.97,409.79,409.44,409.05,2.3,3.6,4,276,130,10,0.39,0.74,0.88,0.48,0.74,0.87,0.58,0.18,0.01,50,10664,6396.47,2020-03-28 09:51:55,NULL
96424,3,236.49,236.92,236.08,409.99,409.63,409.26,2.9,3.6,5.5,462,130,181,0.43,0.73,1.23,0.63,0.74,1.24,0.74,0.18,0.15,50,10664,6396.48,2020-03-28 09:53:02,NULL
96425,3,236.49,237.06,236.09,410.11,409.77,409.27,6.2,3.6,4,849,130,10,1.16,0.73,0.88,1.43,0.74,0.87,0.59,0.18,0.01,50,10664,6396.5,2020-03-28 09:53:52,NULL
96426,3,236.55,237.09,236.15,410.19,409.84,409.37,3.8,3.6,4,291,130,150,0.8,0.74,0.86,0.85,0.74,0.87,0.35,0.18,0.17,50,10664,6396.51,2020-03-28 09:54:58,NULL
96427,3,236.41,237.01,236.05,409.99,409.68,409.16,3.7,3.6,4,296,135,145,0.8,0.73,0.86,0.84,0.74,0.87,0.35,0.18,0.17,50,10664,6396.52,2020-03-28 09:55:48,NULL
96428,3,236.52,237.07,236.09,410.14,409.77,409.29,2,3.6,4,85,130,150,0.4,0.73,0.86,0.4,0.74,0.87,0.2,0.18,0.17,50,10664,6396.53,2020-03-28 09:56:38,NULL
96429,3,236.42,237.06,236.05,410.05,409.72,409.17,2,5.8,4,80,648,145,0.39,1.14,0.86,0.39,1.28,0.86,0.2,0.49,0.17,50,10664,6396.54,2020-03-28 09:57:28,NULL
96430,3,236.45,236.81,236,409.86,409.47,409.16,2,3.5,3.9,80,125,45,0.39,0.73,0.86,0.39,0.74,0.85,0.2,0.17,0.05,50,10664,6396.54,2020-03-28 09:58:35,NULL
96431,3,236.39,236.94,236.11,409.92,409.68,409.2,2,3.6,3.9,80,130,50,0.39,0.73,0.86,0.39,0.73,0.85,0.2,0.17,0.05,50,10664,6396.54,2020-03-28 09:59:25,NULL
96432,3,236.46,237.04,236.1,410.06,409.75,409.25,2,5.7,3.9,80,392,50,0.4,1.23,0.86,0.4,1.28,0.86,0.2,0.31,0.06,50,10664,6396.55,2020-03-28 10:00:31,NULL
96433,3,236.46,237.07,236.07,410.09,409.75,409.22,4.2,5.7,3.9,341,402,50,0.9,1.23,0.86,0.94,1.28,0.85,0.36,0.31,0.06,50,10664,6396.56,2020-03-28 10:01:21,NULL
96434,3,236.22,236.88,236,409.72,409.53,408.96,2,3.5,3.9,80,135,50,0.39,0.72,0.86,0.4,0.73,0.86,0.2,0.18,0.06,50,10664,6396.56,2020-03-28 10:02:11,NULL
96435,3,236.28,236.94,235.94,409.82,409.52,408.95,4.7,4.6,3.9,543,261,50,0.94,0.98,0.87,1.08,1,0.86,0.5,0.26,0.06,50,10664,6396.57,2020-03-28 10:03:01,NULL
96436,3,236.46,236.9,236,409.94,409.54,409.15,2.5,4.6,3.9,286,261,50,0.46,0.98,0.86,0.53,1,0.86,0.54,0.26,0.06,50,10664,6396.58,2020-03-28 10:04:08,NULL
96437,3,236.47,236.8,235.99,409.86,409.45,409.16,2.5,4.6,4,291,261,145,0.45,0.98,0.86,0.53,1,0.86,0.54,0.26,0.17,50,10664,6396.59,2020-03-28 10:04:58,NULL
96438,3,236.33,236.88,236.06,409.81,409.58,409.1,2,4.6,4,80,256,145,0.39,0.97,0.86,0.39,1,0.87,0.22,0.26,0.16,50,10664,6396.6,2020-03-28 10:06:05,NULL
96439,3,236.3,236.84,236.04,409.76,409.53,409.07,4.2,4.6,4,347,256,145,0.88,0.98,0.86,0.94,1,0.86,0.36,0.26,0.17,50,10664,6396.61,2020-03-28 10:06:55,NULL
96440,3,236.19,236.77,235.92,409.6,409.36,408.86,4.4,4.6,4,523,261,140,0.87,0.98,0.86,1.01,1,0.86,0.52,0.26,0.17,50,10664,6396.63,2020-03-28 10:08:01,NULL
96441,3,236.17,236.68,235.76,409.5,409.14,408.7,2.9,4.5,4,472,256,145,0.42,0.97,0.86,0.62,1,0.86,0.76,0.26,0.17,50,10664,6396.64,2020-03-28 10:08:51,NULL
96442,3,236.11,236.57,235.73,409.35,409.03,408.62,2.3,3.6,4,286,130,145,0.38,0.73,0.86,0.47,0.73,0.86,0.61,0.18,0.17,50,10664,6396.65,2020-03-28 10:09:58,NULL
96443,3,236.25,236.71,235.85,409.6,409.25,408.85,2.3,3.5,4,286,130,150,0.38,0.73,0.86,0.47,0.74,0.86,0.61,0.18,0.17,50,10664,6396.66,2020-03-28 10:10:47,NULL
96444,3,236.51,237.02,236.17,410.09,409.8,409.36,2.3,3.6,5.3,286,130,40,0.39,0.73,1.22,0.47,0.73,1.21,0.6,0.18,0.03,50,10664,6396.67,2020-03-28 10:11:54,NULL
96445,3,236.42,236.84,235.96,409.86,409.45,409.09,2.3,3.6,7.4,281,130,301,0.39,0.73,1.69,0.47,0.74,1.71,0.6,0.18,0.18,50,10664,6396.68,2020-03-28 10:12:44,NULL
96446,3,236.16,236.62,235.71,409.44,409.05,408.66,2,3.6,5.9,90,130,110,0.38,0.73,1.35,0.38,0.74,1.35,0.24,0.18,0.08,50,10664,6396.69,2020-03-28 10:13:50,NULL
96447,3,236.21,236.6,235.74,409.47,409.06,408.72,3.7,3.6,4,306,130,145,0.79,0.73,0.86,0.84,0.73,0.87,0.36,0.18,0.17,50,10664,6396.7,2020-03-28 10:14:40,NULL
96448,3,235.94,236.5,235.49,409.14,408.75,408.27,3.7,3.5,4,306,125,145,0.78,0.73,0.86,0.83,0.73,0.86,0.36,0.18,0.17,50,10664,6396.71,2020-03-28 10:15:47,NULL
96449,3,235.91,236.57,235.53,409.18,408.85,408.28,3.7,3.6,4,306,130,150,0.78,0.72,0.85,0.84,0.73,0.86,0.37,0.18,0.17,50,10664,6396.72,2020-03-28 10:16:37,NULL
96450,3,236.02,236.62,235.66,409.32,409.01,408.49,2,3.6,4,95,130,150,0.38,0.73,0.86,0.38,0.73,0.86,0.24,0.18,0.17,50,10664,6396.73,2020-03-28 10:17:27,NULL
96451,3,236.13,236.66,235.76,409.44,409.13,408.67,2,3.6,4,90,130,150,0.38,0.73,0.86,0.38,0.74,0.86,0.24,0.18,0.17,50,10664,6396.74,2020-03-28 10:18:17,NULL
96452,3,235.94,236.54,235.61,409.18,408.89,408.37,2,3.6,4,90,130,145,0.38,0.73,0.86,0.38,0.73,0.86,0.25,0.18,0.17,50,10664,6396.75,2020-03-28 10:19:24,NULL
96453,3,236.01,236.54,235.6,409.24,408.89,408.43,3.2,3.6,3.9,523,130,155,0.46,0.73,0.85,0.69,0.74,0.86,0.76,0.18,0.18,50,10664,6396.76,2020-03-28 10:20:14,NULL
96454,3,235.8,236.36,235.46,408.91,408.61,408.12,2.6,3.6,5.8,326,135,100,0.44,0.73,1.33,0.55,0.73,1.33,0.6,0.18,0.08,50,10664,6396.77,2020-03-28 10:21:20,NULL
96455,3,235.88,236.44,235.58,409.04,408.77,408.3,3.2,3.6,3.9,512,130,155,0.48,0.73,0.84,0.69,0.73,0.85,0.74,0.18,0.18,50,10664,6396.78,2020-03-28 10:22:10,NULL
96456,3,235.82,236.51,235.57,409.05,408.84,408.24,4.6,3.5,3.9,678,130,155,0.81,0.73,0.85,1.05,0.73,0.85,0.65,0.18,0.18,50,10664,6396.8,2020-03-28 10:23:17,NULL
96457,3,235.77,236.32,235.48,408.84,408.59,408.11,2.4,3.5,3.9,296,130,155,0.41,0.73,0.84,0.5,0.73,0.85,0.59,0.17,0.18,50,10664,6396.81,2020-03-28 10:24:07,NULL
96458,3,235.92,236.55,235.59,409.17,408.88,408.34,2.4,3.6,3.9,296,130,155,0.41,0.73,0.84,0.5,0.74,0.85,0.59,0.18,0.18,50,10664,6396.82,2020-03-28 10:25:13,NULL
96459,3,235.73,236.44,235.46,408.91,408.67,408.06,3,3.5,3.9,492,125,155,0.44,0.73,0.84,0.66,0.73,0.85,0.75,0.18,0.18,50,10664,6396.83,2020-03-28 10:26:03,NULL
96460,3,235.67,236.36,235.36,408.79,408.52,407.92,3,3.5,3.9,492,125,160,0.44,0.73,0.84,0.66,0.74,0.85,0.74,0.18,0.18,50,10664,6396.84,2020-03-28 10:26:53,NULL
96461,3,235.56,236.33,235.31,408.67,408.45,407.79,3,3.5,3.9,492,130,155,0.44,0.73,0.84,0.66,0.73,0.85,0.75,0.18,0.18,50,10664,6396.85,2020-03-28 10:27:43,NULL
96462,3,235.63,236.32,235.39,408.73,408.52,407.92,2,3.5,3.9,100,130,155,0.39,0.73,0.84,0.4,0.73,0.85,0.25,0.18,0.18,50,10664,6396.86,2020-03-28 10:28:50,NULL
96463,3,235.73,236.49,235.46,408.95,408.71,408.06,4.8,3.5,3.9,558,125,155,0.9,0.73,0.84,1.06,0.73,0.85,0.53,0.17,0.18,50,10664,6396.87,2020-03-28 10:29:40,NULL
96464,3,235.77,236.55,235.48,409.05,408.79,408.12,4.5,4.6,3.9,553,256,155,0.89,0.97,0.84,1.05,1,0.85,0.53,0.26,0.18,50,10664,6396.89,2020-03-28 10:30:30,NULL
96465,3,235.44,236.26,235.12,408.5,408.22,407.51,5,4.5,3.9,734,256,155,0.9,0.96,0.84,1.15,1,0.85,0.64,0.26,0.18,50,10664,6396.91,2020-03-28 10:31:20,NULL
96466,3,235.56,236.28,235.23,408.62,408.34,407.71,3,4.5,5.3,482,256,35,0.43,0.96,1.2,0.64,1,1.19,0.75,0.26,0.02,50,10664,6396.92,2020-03-28 10:32:26,NULL
96467,3,235.76,236.36,235.42,408.87,408.57,408.05,2.9,4.6,3.9,477,251,155,0.41,0.97,0.84,0.62,0.99,0.85,0.75,0.26,0.18,50,10664,6396.93,2020-03-28 10:33:16,NULL
96468,3,235.85,236.31,235.5,408.9,408.6,408.19,2.9,4.5,3.9,472,251,155,0.41,0.96,0.84,0.63,1,0.85,0.76,0.25,0.18,50,10664,6396.94,2020-03-28 10:34:06,NULL
96469,3,235.75,236.3,235.53,408.81,408.62,408.14,2.9,4.6,3.9,472,256,15,0.42,0.96,0.87,0.62,0.98,0.86,0.76,0.26,0.01,50,10664,6396.95,2020-03-28 10:34:56,NULL
96470,3,235.84,236.48,235.55,409.04,408.79,408.24,4.6,4.5,4,688,251,15,0.82,0.96,0.88,1.07,0.99,0.87,0.65,0.25,0.02,50,10664,6396.97,2020-03-28 10:36:03,NULL
96471,3,235.88,236.55,235.52,409.14,408.83,408.24,5.4,4.6,3.9,890,256,15,0.87,0.97,0.87,1.24,1,0.86,0.72,0.26,0.02,50,10664,6396.99,2020-03-28 10:36:53,NULL
96472,3,235.83,236.47,235.53,409.02,408.76,408.21,3.7,5.7,3.9,673,392,15,0.48,1.22,0.87,0.82,1.28,0.86,0.82,0.31,0.02,50,10664,6397.01,2020-03-28 10:37:59,NULL
96473,3,235.72,236.32,235.37,408.81,408.5,407.98,3.6,3.5,3.9,673,125,15,0.46,0.73,0.87,0.81,0.73,0.86,0.83,0.17,0.01,50,10664,6397.02,2020-03-28 10:38:49,NULL
96474,3,235.56,236.22,235.25,408.57,408.3,407.73,3.5,4.7,3.9,643,890,15,0.42,1.55,0.87,0.77,1.78,0.86,0.84,0.5,0.02,50,10664,6397.05,2020-03-28 10:39:56,NULL
96475,3,235.5,236.1,235.14,408.42,408.11,407.58,3.5,3.5,4,643,125,181,0.43,0.72,0.86,0.77,0.73,0.88,0.84,0.18,0.21,50,10664,6397.07,2020-03-28 10:40:46,NULL
96476,3,235.47,236.3,235.41,408.56,408.51,407.79,5.5,3.5,4,895,130,176,0.9,0.72,0.87,1.27,0.73,0.88,0.71,0.17,0.21,50,10664,6397.09,2020-03-28 10:41:52,NULL
96477,3,235.72,236.53,235.63,408.98,408.9,408.2,5.5,3.6,3.9,895,125,176,0.9,0.73,0.85,1.26,0.73,0.86,0.7,0.17,0.2,50,10664,6397.11,2020-03-28 10:42:42,NULL
96478,3,235.63,236.53,235.64,408.9,408.91,408.13,3.4,6.6,3.9,638,779,170,0.42,1.34,0.85,0.76,1.34,0.87,0.84,0.5,0.2,50,10665,6397.14,2020-03-28 10:43:49,NULL
96479,3,235.34,236.31,235.48,408.47,408.58,407.74,2.9,3.6,3.9,472,130,170,0.41,0.72,0.86,0.62,0.73,0.87,0.76,0.17,0.2,50,10665,6397.15,2020-03-28 10:44:56,NULL
96480,3,235.49,236.36,235.42,408.63,408.57,407.82,4,3.5,6.1,673,130,427,0.66,0.72,1.34,0.94,0.73,1.4,0.72,0.18,0.31,50,10665,6397.17,2020-03-28 10:45:46,NULL
96481,3,235.33,236.07,235.3,408.25,408.22,407.58,2.8,3.6,6.1,482,130,432,0.38,0.73,1.34,0.61,0.73,1.4,0.79,0.18,0.31,50,10665,6397.19,2020-03-28 10:46:52,NULL
96482,3,235.12,236.09,235.06,408.08,408.03,407.19,2.8,3.6,3.8,477,130,20,0.38,0.72,0.85,0.6,0.73,0.84,0.79,0.18,0.02,50,10665,6397.2,2020-03-28 10:47:42,NULL
96483,3,234.97,235.95,235.02,407.83,407.87,407.03,2.8,3.5,3.8,477,125,15,0.38,0.72,0.84,0.61,0.73,0.83,0.78,0.17,0.02,50,10665,6397.21,2020-03-28 10:48:32,NULL
96484,3,235.09,236.03,235.09,408,408,407.19,2.8,3.5,3.9,482,130,15,0.38,0.72,0.85,0.61,0.73,0.84,0.79,0.18,0.02,50,10665,6397.22,2020-03-28 10:49:22,NULL
96485,3,235.21,236.21,235.24,408.27,408.29,407.42,2.3,3.5,3.8,296,130,15,0.38,0.73,0.85,0.48,0.73,0.84,0.61,0.18,0.02,50,10665,6397.23,2020-03-28 10:50:29,NULL
96486,3,235.18,236.16,235.21,408.19,408.23,407.37,3.8,3.5,5.3,467,130,170,0.71,0.72,1.2,0.85,0.73,1.21,0.55,0.18,0.14,49.9,10665,6397.24,2020-03-28 10:51:19,NULL
96487,3,235.17,236.16,235.19,408.18,408.2,407.35,3.8,3.5,5.3,472,130,170,0.71,0.73,1.2,0.78,0.73,1.21,0.43,0.17,0.14,50,10665,6397.25,2020-03-28 10:52:09,NULL
96488,3,235.17,235.98,235.18,408.03,408.04,407.34,2.5,3.5,5.9,306,130,241,0.43,0.72,1.34,0.52,0.73,1.35,0.59,0.18,0.18,50,10665,6397.26,2020-03-28 10:52:59,NULL
96489,3,235.33,236.29,235.44,408.44,408.53,407.69,2.5,4.6,5.9,306,261,241,0.43,0.98,1.33,0.52,1.01,1.35,0.59,0.26,0.18,50,10665,6397.27,2020-03-28 10:54:06,NULL
96490,3,235.28,236.22,235.37,408.33,408.41,407.6,2.5,4.6,3.8,306,261,20,0.44,0.98,0.85,0.53,1,0.84,0.59,0.26,0.02,50,10665,6397.28,2020-03-28 10:54:56,NULL
96491,3,235.44,236.43,235.49,408.65,408.7,407.84,2.5,4.6,3.8,306,266,15,0.43,0.98,0.85,0.52,1.01,0.84,0.59,0.26,0.02,50,10665,6397.29,2020-03-28 10:56:02,NULL
96492,3,235.36,236.39,235.42,408.55,408.6,407.71,3.1,4.6,3.8,492,266,15,0.46,0.98,0.85,0.67,1.01,0.84,0.73,0.26,0.02,50,10665,6397.3,2020-03-28 10:56:52,NULL
96493,3,235.2,236.35,235.34,408.37,408.5,407.5,4.5,4.6,3.8,533,261,15,0.88,0.98,0.85,1.01,1.01,0.84,0.52,0.26,0.02,50,10665,6397.31,2020-03-28 10:57:58,NULL
96494,3,235.09,236.16,235.25,408.12,408.25,407.33,6.4,5.7,3.8,749,392,20,1.28,1.22,0.85,1.47,1.28,0.84,0.51,0.31,0.02,50,10665,6397.33,2020-03-28 10:58:48,NULL
96495,3,234.92,235.99,235.12,407.81,407.99,407.06,6.4,5.7,3.8,749,392,15,1.28,1.23,0.85,1.48,1.28,0.84,0.51,0.31,0.02,50,10665,6397.35,2020-03-28 10:59:38,NULL
96496,3,235.09,236.28,234.13,408.21,407.39,406.36,6.4,5.7,4.4,759,392,40,1.29,1.22,1,1.49,1.27,0.98,0.5,0.31,0.05,50,10665,6397.37,2020-03-28 11:00:28,NULL
96497,3,235.01,236,235.16,407.91,408.03,407.18,2.3,5.7,4.5,276,392,50,0.39,1.22,1,0.47,1.28,1,0.58,0.31,0.06,50,10665,6397.38,2020-03-28 11:01:35,NULL
96498,3,235.25,236.04,234.8,408.15,407.76,407.07,2.3,5.7,4.4,276,392,45,0.39,1.22,0.99,0.47,1.28,0.98,0.58,0.31,0.05,50,10665,6397.39,2020-03-28 11:02:25,NULL
96499,3,235.49,236.12,235.12,408.42,408.11,407.56,2.3,5.7,4.4,276,392,55,0.39,1.22,0.99,0.48,1.27,0.98,0.58,0.31,0.05,50,10665,6397.4,2020-03-28 11:03:32,NULL
96500,3,235.38,235.95,235.18,408.18,408,407.52,2.3,5.6,4.4,281,387,55,0.39,1.22,0.99,0.47,1.27,0.98,0.6,0.3,0.06,50,10665,6397.41,2020-03-28 11:04:22,NULL
96501,3,235.41,236.03,235.07,408.27,407.99,407.44,2.3,4.7,4.4,276,115,55,0.41,0.98,0.98,0.49,0.98,0.98,0.58,0.12,0.06,49.89,10665,6397.42,2020-03-28 11:05:28,NULL
96502,3,235.47,236.07,235.17,408.37,408.11,407.58,2.4,4.5,4.4,281,105,55,0.41,0.98,0.99,0.49,0.98,0.98,0.57,0.1,0.06,50,10665,6397.43,2020-03-28 11:06:18,NULL
96503,3,235.26,235.92,234.98,408.06,407.81,407.24,2.3,6.3,4.4,276,623,60,0.39,1.28,0.99,0.47,1.42,0.98,0.58,0.44,0.06,49.89,10665,6397.45,2020-03-28 11:07:08,NULL
96504,3,235.32,235.94,234.97,408.13,407.82,407.28,2.8,4.1,4.4,462,90,55,0.4,0.88,0.98,0.6,0.88,0.98,0.77,0.1,0.06,50,10665,6397.46,2020-03-28 11:07:58,NULL
96505,3,235.42,236.03,235.04,408.29,407.95,407.43,2.8,4.1,4.4,462,95,55,0.4,0.88,0.99,0.61,0.88,0.98,0.76,0.11,0.06,49.89,10665,6397.47,2020-03-28 11:09:05,NULL
96506,3,235.41,236.04,235.06,408.28,407.98,407.44,2.8,4,4.4,467,95,60,0.4,0.88,0.98,0.6,0.88,0.98,0.77,0.11,0.06,49.89,10665,6397.48,2020-03-28 11:09:55,NULL
96507,3,235.29,235.87,235.02,408.04,407.8,407.3,3.7,6.3,4.4,683,618,60,0.47,1.28,0.99,0.82,1.42,0.98,0.83,0.44,0.06,49.9,10665,6397.5,2020-03-28 11:11:01,NULL
96508,3,235.26,235.86,235.05,408,407.82,407.3,3.6,4,5.9,673,95,246,0.45,0.87,1.34,0.8,0.87,1.36,0.84,0.11,0.18,50,10665,6397.52,2020-03-28 11:11:51,NULL
96509,3,235.3,235.92,234.99,408.09,407.82,407.29,3.6,4.1,4.4,673,95,55,0.46,0.88,0.99,0.8,0.87,0.98,0.83,0.11,0.06,50,10665,6397.53,2020-03-28 11:12:58,NULL
96510,3,235.36,235.9,235.08,408.12,407.88,407.42,2.4,4.1,3.8,296,95,20,0.39,0.87,0.85,0.48,0.87,0.84,0.62,0.11,0.02,50,10665,6397.54,2020-03-28 11:14:05,NULL
96511,3,235.38,235.98,235.12,408.21,407.98,407.46,2.4,6.3,5.9,291,618,241,0.4,1.28,1.33,0.49,1.42,1.35,0.6,0.43,0.18,50,10665,6397.56,2020-03-28 11:14:55,NULL
96512,3,235.43,236,235.05,408.28,407.94,407.44,2.4,4.1,5.9,296,95,241,0.4,0.88,1.33,0.49,0.88,1.35,0.61,0.11,0.18,50,10665,6397.57,2020-03-28 11:16:01,NULL
96513,3,235.46,236.12,235.09,408.39,408.07,407.5,4.5,6.1,3.9,553,336,20,0.88,1.34,0.85,1.02,1.37,0.84,0.54,0.25,0.02,49.9,10665,6397.59,2020-03-28 11:16:51,NULL
96514,3,235.52,236.22,235.11,408.53,408.19,407.58,4.4,6.2,3.8,538,357,20,0.86,1.37,0.84,1.01,1.41,0.84,0.53,0.26,0.02,50,10665,6397.61,2020-03-28 11:17:41,NULL
96515,3,235.39,236.12,235.07,408.34,408.06,407.44,3,4.1,3.9,518,95,15,0.41,0.88,0.85,0.65,0.88,0.84,0.79,0.11,0.02,50,10665,6397.62,2020-03-28 11:18:31,NULL
96516,3,235.49,236.16,235.19,408.46,408.2,407.62,4.7,4.1,3.8,719,95,15,0.8,0.88,0.85,1.07,0.88,0.84,0.67,0.11,0.02,50,10665,6397.63,2020-03-28 11:19:38,NULL
96517,3,235.44,236.19,235.23,408.44,408.26,407.61,6.3,4.1,3.8,890,95,20,1.16,0.88,0.84,1.46,0.88,0.84,0.61,0.11,0.02,50,10665,6397.65,2020-03-28 11:20:28,NULL
96518,3,235.55,236.19,235.32,408.53,408.34,407.79,6.3,4.1,3.8,890,95,20,1.16,0.88,0.85,1.46,0.88,0.84,0.61,0.11,0.02,50,10665,6397.67,2020-03-28 11:21:18,NULL
96519,3,235.61,236.13,235.21,408.54,408.19,407.74,3,4.1,3.9,497,95,170,0.43,0.88,0.84,0.65,0.88,0.86,0.76,0.11,0.2,50,10665,6397.68,2020-03-28 11:22:08,NULL
96520,3,235.69,236.16,235.24,408.63,408.24,407.84,3,4.1,3.9,502,95,176,0.44,0.88,0.85,0.66,0.87,0.86,0.76,0.11,0.2,50,10665,6397.69,2020-03-28 11:23:15,NULL
96521,3,235.76,236.18,235.29,408.71,408.3,407.94,3.7,4.1,3.9,699,90,176,0.45,0.88,0.85,0.82,0.88,0.86,0.85,0.1,0.2,50,10665,6397.71,2020-03-28 11:24:05,NULL
96522,3,235.65,236.21,235.25,408.64,408.3,407.82,3.6,4.1,3.9,694,90,170,0.43,0.88,0.85,0.81,0.88,0.86,0.86,0.1,0.2,50,10665,6397.73,2020-03-28 11:24:55,NULL
96523,3,235.7,236.24,235.26,408.71,408.33,407.86,7,4.1,6.1,1317,90,432,0.94,0.88,1.33,1.62,0.88,1.4,0.81,0.1,0.31,50,10665,6397.76,2020-03-28 11:25:45,NULL
96524,3,235.64,236.25,235.34,408.67,408.41,407.88,5.1,4.1,3.9,1066,90,176,0.48,0.88,0.85,1.16,0.88,0.86,0.91,0.1,0.2,50,10665,6397.78,2020-03-28 11:26:51,NULL
96525,3,235.97,236.52,235.53,409.19,408.81,408.34,5,5.1,3.9,1051,221,170,0.47,1.12,0.85,1.15,1.14,0.86,0.92,0.19,0.2,50,10665,6397.8,2020-03-28 11:27:41,NULL
96526,3,235.87,236.33,235.4,408.94,408.53,408.13,5,5.1,3.8,1051,221,20,0.47,1.12,0.85,1.15,1.13,0.84,0.92,0.2,0.02,50,10665,6397.82,2020-03-28 11:28:31,NULL
96527,3,236,236.47,235.52,409.17,408.76,408.35,5,5.1,3.8,1051,221,160,0.48,1.12,0.83,1.15,1.14,0.84,0.91,0.2,0.19,50,10665,6397.84,2020-03-28 11:29:21,NULL
96528,3,236.07,236.71,235.72,409.44,409.13,408.59,2.8,5.1,3.8,452,226,160,0.42,1.12,0.83,0.61,1.13,0.84,0.74,0.2,0.19,50,10665,6397.85,2020-03-28 11:30:28,NULL
96529,3,236.25,236.86,235.8,409.73,409.34,408.81,2.8,5.1,3.8,452,221,160,0.42,1.12,0.83,0.61,1.14,0.84,0.74,0.2,0.19,50,10665,6397.86,2020-03-28 11:31:18,NULL
96530,3,236.31,236.88,235.81,409.8,409.36,408.87,2.8,5.1,5.2,452,221,30,0.42,1.13,1.19,0.61,1.14,1.18,0.74,0.2,0.03,50,10665,6397.87,2020-03-28 11:32:08,NULL
96531,3,236.23,236.82,235.83,409.68,409.33,408.82,2.3,5.1,5.2,276,221,30,0.4,1.13,1.19,0.48,1.14,1.18,0.58,0.2,0.03,50,10665,6397.88,2020-03-28 11:32:58,NULL
96532,3,236.37,236.88,235.88,409.84,409.41,408.97,4.2,4.1,3.8,341,95,160,0.9,0.88,0.83,0.95,0.88,0.84,0.36,0.11,0.19,50,10665,6397.89,2020-03-28 11:34:05,NULL
96533,3,236.27,236.87,235.95,409.75,409.48,408.95,1.9,4.1,3.8,95,100,160,0.37,0.88,0.83,0.38,0.88,0.84,0.25,0.11,0.18,50,10665,6397.9,2020-03-28 11:34:55,NULL
96534,3,236.36,236.8,235.93,409.77,409.4,409.02,1.9,4.1,3.9,95,90,160,0.38,0.88,0.83,0.38,0.88,0.84,0.24,0.1,0.19,50,10665,6397.91,2020-03-28 11:36:01,NULL
96535,3,236.23,236.7,235.88,409.56,409.26,408.85,6.6,4.1,3.8,140,95,155,0.44,0.88,0.83,0.46,0.88,0.84,0.31,0.11,0.19,50,10665,6397.92,2020-03-28 11:36:51,NULL
96536,3,236.36,236.75,235.96,409.73,409.37,409.04,2,4.1,3.9,90,95,155,0.38,0.88,0.84,0.38,0.88,0.86,0.24,0.11,0.18,50,10665,6397.93,2020-03-28 11:37:58,NULL
96537,3,236.21,236.64,235.78,409.5,409.13,408.75,2,4.1,3.8,90,95,155,0.38,0.88,0.84,0.38,0.88,0.85,0.24,0.11,0.18,50,10665,6397.94,2020-03-28 11:38:48,NULL
96538,3,236.14,236.57,235.68,409.38,408.98,408.61,1.9,4.1,3.9,90,95,160,0.38,0.88,0.83,0.38,0.88,0.84,0.24,0.11,0.19,50,10665,6397.95,2020-03-28 11:39:38,NULL
96539,3,236.16,236.56,235.83,409.39,409.11,408.75,3.7,4.1,3.8,301,95,155,0.79,0.88,0.83,0.84,0.88,0.84,0.36,0.11,0.18,50,10665,6397.96,2020-03-28 11:40:28,NULL
96540,3,236.44,236.74,235.9,409.78,409.31,409.05,3.7,4.1,3.8,306,95,160,0.78,0.88,0.83,0.83,0.88,0.84,0.36,0.1,0.19,50,10665,6397.97,2020-03-28 11:41:34,NULL
96541,3,236.36,236.75,235.91,409.72,409.33,408.99,3.5,4.1,3.8,286,95,155,0.75,0.88,0.83,0.8,0.88,0.84,0.26,0.11,0.19,50,10665,6397.98,2020-03-28 11:42:24,NULL
96542,3,236.31,236.69,235.8,409.63,409.19,408.85,2.5,4.1,3.9,296,95,160,0.44,0.88,0.83,0.52,0.88,0.84,0.57,0.11,0.19,50,10665,6397.99,2020-03-28 11:43:14,NULL
96543,3,236.22,236.48,235.67,409.38,408.89,408.67,3.1,4.1,3.8,482,95,160,0.47,0.88,0.83,0.67,0.88,0.84,0.72,0.11,0.19,50,10665,6398,2020-03-28 11:44:04,NULL
96544,3,236.41,236.78,235.96,409.8,409.4,409.09,3,4.1,5.8,477,95,100,0.46,0.88,1.32,0.66,0.88,1.31,0.73,0.11,0.08,50,10665,6398.01,2020-03-28 11:45:11,NULL
96545,3,236.51,236.94,236.16,410.02,409.71,409.34,2.5,4.1,3.8,352,95,160,0.42,0.88,0.83,0.54,0.88,0.84,0.65,0.11,0.19,50,10665,6398.02,2020-03-28 11:46:01,NULL
96546,3,236.55,237.08,236.08,410.18,409.77,409.31,2.3,4.1,3.8,266,95,155,0.4,0.88,0.83,0.47,0.88,0.84,0.56,0.11,0.18,50,10665,6398.03,2020-03-28 11:46:51,NULL
96547,3,236.62,237.15,236.01,410.29,409.77,409.31,2.3,4.1,3.8,271,90,160,0.4,0.88,0.83,0.47,0.88,0.84,0.57,0.1,0.19,50,10665,6398.04,2020-03-28 11:47:41,NULL
96548,3,236.91,237.27,236.29,410.65,410.11,409.8,2.3,4.1,3.8,271,95,155,0.4,0.88,0.83,0.48,0.88,0.84,0.56,0.11,0.18,50,10665,6398.05,2020-03-28 11:48:48,NULL
96549,3,237.05,237.5,236.54,410.97,410.53,410.14,3.4,4.1,3.9,256,95,160,0.73,0.88,0.83,0.77,0.88,0.84,0.33,0.11,0.19,50,10665,6398.06,2020-03-28 11:49:38,NULL
96550,3,236.89,237.62,236.59,410.94,410.68,410.05,2,4.1,3.8,80,95,160,0.39,0.88,0.83,0.4,0.88,0.84,0.2,0.11,0.19,50,10665,6398.07,2020-03-28 11:50:27,NULL
96551,3,237.04,237.57,236.56,411.03,410.61,410.14,2,3.9,3.9,85,45,165,0.39,0.85,0.83,0.39,0.84,0.84,0.2,0.05,0.2,50,10665,6398.07,2020-03-28 11:51:18,NULL
96552,3,236.94,237.38,236.43,410.77,410.33,409.94,4.1,3.9,5.2,336,45,30,0.88,0.84,1.19,0.94,0.84,1.19,0.36,0.06,0.02,50,10665,6398.08,2020-03-28 11:52:24,NULL
96553,3,236.99,237.51,236.54,410.92,410.54,410.09,4.1,3.9,5.2,336,50,35,0.88,0.85,1.19,0.94,0.84,1.19,0.36,0.06,0.03,50,10665,6398.09,2020-03-28 11:53:14,NULL
96554,3,237,237.54,236.57,410.97,410.59,410.12,4.1,3.9,3.9,336,50,155,0.88,0.85,0.84,0.94,0.85,0.85,0.36,0.06,0.19,50,10665,6398.1,2020-03-28 11:54:04,NULL
96555,3,237.05,237.55,236.57,411.02,410.61,410.17,4.2,3.9,3.8,347,50,160,0.9,0.85,0.83,0.96,0.85,0.84,0.36,0.06,0.19,50,10665,6398.11,2020-03-28 11:54:54,NULL
96556,3,237.17,237.87,236.82,411.39,411.09,410.48,2,7.1,3.8,80,447,155,0.39,1.59,0.84,0.4,1.65,0.84,0.2,0.27,0.19,50,10665,6398.12,2020-03-28 11:56:01,NULL
96557,3,237.06,237.78,236.81,411.22,411.01,410.39,2,4.9,3.8,80,176,160,0.39,1.1,0.83,0.39,1.11,0.84,0.2,0.16,0.19,50,10665,6398.13,2020-03-28 11:56:51,NULL
96558,3,237.21,238.01,237.1,411.55,411.46,410.76,2,4.9,3.8,80,176,160,0.39,1.1,0.84,0.39,1.1,0.85,0.2,0.16,0.2,50,10665,6398.14,2020-03-28 11:57:41,NULL
96559,3,237.22,238.09,237.05,411.63,411.48,410.74,2,4.9,5.8,75,176,100,0.39,1.1,1.33,0.4,1.1,1.33,0.19,0.16,0.08,50,10665,6398.15,2020-03-28 11:58:31,NULL
96560,3,237.28,237.93,236.88,411.55,411.2,410.64,2.2,4.9,5.8,110,176,100,0.43,1.1,1.33,0.44,1.11,1.33,0.25,0.16,0.08,50,10665,6398.16,2020-03-28 11:59:38,NULL
96561,3,237.38,238.11,237.05,411.79,411.5,410.87,2.6,4.9,3.8,311,176,160,0.46,1.1,0.84,0.55,1.11,0.84,0.57,0.16,0.19,50,10665,6398.17,2020-03-28 12:00:28,NULL
96562,3,237.62,238.28,237.15,412.14,411.73,411.16,2.6,4.9,3.9,321,176,165,0.48,1.1,0.84,0.57,1.11,0.85,0.57,0.16,0.2,50,10665,6398.18,2020-03-28 12:01:34,NULL
96563,3,237.63,238.28,237.22,412.15,411.79,411.23,4.9,4.9,3.7,729,176,35,0.87,1.1,0.83,1.13,1.1,0.82,0.65,0.16,0.04,50,10665,6398.2,2020-03-28 12:02:24,NULL
96564,3,237.65,238.25,237.2,412.13,411.75,411.23,4.9,3.9,3.7,729,45,30,0.86,0.86,0.83,1.13,0.85,0.82,0.65,0.05,0.04,50,10665,6398.21,2020-03-28 12:03:14,NULL
96565,3,237.65,238.34,237.32,412.21,411.93,411.33,4.9,3.9,3.7,724,45,35,0.86,0.85,0.83,1.13,0.85,0.82,0.64,0.05,0.04,50,10665,6398.22,2020-03-28 12:04:04,NULL
96566,3,237.61,238.53,237.36,412.35,412.13,411.33,5.2,6.5,3.8,774,754,35,0.94,1.28,0.84,1.21,1.48,0.83,0.64,0.51,0.04,50,10665,6398.25,2020-03-28 12:05:11,NULL
96567,3,237.57,238.43,237.31,412.23,412,411.26,4.5,4.1,3.8,563,216,35,0.89,0.87,0.84,1.05,0.89,0.83,0.54,0.24,0.05,50,10665,6398.26,2020-03-28 12:06:01,NULL
96568,3,237.33,238.27,237.21,411.88,411.77,410.96,2.9,4.1,3.8,497,216,40,0.4,0.86,0.84,0.63,0.89,0.83,0.79,0.24,0.05,50,10665,6398.27,2020-03-28 12:07:07,NULL
96569,3,237.31,238.25,237.13,411.85,411.69,410.88,2.9,4.1,3.8,497,216,40,0.39,0.86,0.84,0.63,0.88,0.83,0.79,0.24,0.05,50,10665,6398.28,2020-03-28 12:07:57,NULL
96570,3,237.12,238.21,237.18,411.64,411.69,410.75,2.3,6.5,3.8,296,744,65,0.39,1.28,0.93,0.49,1.48,0.94,0.61,0.5,0.07,50,10665,6398.3,2020-03-28 12:09:04,NULL
96571,3,237.42,238.16,237.14,411.86,411.62,410.99,2.9,4.1,3.9,477,216,15,0.41,0.86,0.86,0.63,0.88,0.85,0.76,0.24,0.02,50,10665,6398.31,2020-03-28 12:09:54,NULL
96572,3,237.63,238.23,237.29,412.11,411.81,411.29,3.5,4.1,3.9,663,211,15,0.44,0.86,0.86,0.79,0.88,0.85,0.84,0.24,0.02,50,10665,6398.32,2020-03-28 12:11:00,NULL
96573,3,237.49,238.23,237.16,411.99,411.7,411.06,3.5,4.1,3.9,663,216,15,0.43,0.86,0.86,0.78,0.88,0.86,0.84,0.24,0.02,50,10665,6398.33,2020-03-28 12:11:50,NULL
96574,3,237.67,238.41,237.38,412.29,412.04,411.4,3.5,4.1,5.4,658,216,176,0.43,0.87,1.22,0.78,0.89,1.23,0.85,0.24,0.14,50,10665,6398.35,2020-03-28 12:12:40,NULL
96575,3,237.63,238.35,237.28,412.21,411.91,411.29,3.5,4.3,5.4,658,392,176,0.43,0.88,1.22,0.78,0.96,1.23,0.84,0.42,0.14,50,10665,6398.37,2020-03-28 12:13:30,NULL
96576,3,237.64,238.36,237.36,412.23,411.99,411.37,3.5,4.3,3.9,658,392,15,0.43,0.87,0.86,0.78,0.95,0.85,0.84,0.42,0.02,50,10665,6398.39,2020-03-28 12:14:37,NULL
96577,3,237.55,238.22,237.24,412.03,411.76,411.18,3.5,4.3,5.9,658,392,241,0.43,0.86,1.35,0.78,0.94,1.37,0.84,0.42,0.18,50,10665,6398.41,2020-03-28 12:15:27,NULL
96578,3,237.52,238.25,237.22,412.04,411.78,411.14,4.3,4.3,5.9,885,387,241,0.43,0.87,1.35,0.98,0.94,1.36,0.9,0.41,0.18,50,10665,6398.44,2020-03-28 12:16:17,NULL
96579,3,237.42,238.32,237.19,412,411.81,411.03,4.3,4.3,3.8,885,392,20,0.44,0.87,0.85,0.98,0.94,0.84,0.9,0.42,0.02,50,10665,6398.46,2020-03-28 12:17:07,NULL
96580,3,237.48,238.34,237.4,412.07,412,411.25,5.6,4.3,3.8,1056,392,15,0.78,0.86,0.85,1.31,0.94,0.85,0.8,0.42,0.02,50,10665,6398.48,2020-03-28 12:18:14,NULL
96581,3,237.7,238.47,237.41,412.37,412.12,411.45,3.6,4.3,3.9,688,392,15,0.44,0.87,0.85,0.81,0.94,0.85,0.85,0.42,0.02,50,10665,6398.5,2020-03-28 12:19:04,NULL
96582,3,237.7,238.45,237.37,412.36,412.08,411.42,4.5,4.3,3.9,905,387,20,0.5,0.86,0.86,1.02,0.94,0.85,0.88,0.41,0.02,50,10665,6398.52,2020-03-28 12:20:10,NULL
96583,3,237.63,238.41,237.34,412.26,412.02,411.33,4.4,4.3,3.8,895,387,15,0.49,0.87,0.86,1.01,0.95,0.85,0.88,0.41,0.02,50,10665,6398.54,2020-03-28 12:21:00,NULL
96584,3,237.72,238.5,237.45,412.42,412.19,411.51,4.3,4.3,3.8,885,387,25,0.43,0.88,0.85,0.98,0.94,0.85,0.91,0.41,0.02,50,10665,6398.56,2020-03-28 12:22:07,NULL
96585,3,237.61,238.53,237.44,412.35,412.2,411.4,5.9,4.3,3.8,1101,387,15,0.84,0.87,0.85,1.38,0.94,0.84,0.8,0.41,0.02,50,10665,6398.59,2020-03-28 12:22:57,NULL
96586,3,237.85,238.63,237.6,412.64,412.42,411.75,5.3,4.3,3.8,925,387,20,0.83,0.88,0.85,1.24,0.95,0.85,0.74,0.41,0.02,50,10665,6398.61,2020-03-28 12:23:47,NULL
96587,3,237.91,238.48,237.51,412.56,412.22,411.72,6.9,8,3.9,965,1056,20,1.3,1.53,0.86,1.61,1.86,0.85,0.6,0.57,0.02,50,10665,6398.64,2020-03-28 12:24:48,NULL
96588,3,237.71,238.44,237.48,412.36,412.16,411.52,2.9,5.4,3.9,487,523,20,0.4,1.12,0.86,0.62,1.23,0.85,0.78,0.43,0.02,50,10665,6398.66,2020-03-28 12:25:54,NULL
96589,3,237.5,238.41,237.34,412.15,412.01,411.22,2.9,5.4,3.8,487,523,20,0.4,1.12,0.85,0.63,1.23,0.85,0.78,0.43,0.02,50,10665,6398.68,2020-03-28 12:26:44,NULL
96590,3,237.32,238.32,237.26,411.92,411.86,411,4.8,5.4,3.8,699,518,20,0.8,1.12,0.85,1.06,1.22,0.84,0.66,0.42,0.02,50,10665,6398.7,2020-03-28 12:27:34,NULL
96591,3,237.39,238.31,237.26,411.97,411.86,411.06,5,8,3.8,749,1066,20,0.9,1.53,0.85,1.17,1.86,0.84,0.65,0.57,0.02,50,10665,6398.73,2020-03-28 12:28:24,NULL
96592,3,237.17,238.27,237.31,411.74,411.86,410.92,2.9,5.4,3.8,482,518,20,0.4,1.11,0.85,0.62,1.22,0.85,0.77,0.43,0.02,50,10665,6398.75,2020-03-28 12:29:31,NULL
96593,3,237.41,238.37,237.41,412.04,412.04,411.2,2.3,5.4,3.8,281,512,25,0.39,1.12,0.85,0.48,1.22,0.85,0.59,0.42,0.03,50,10665,6398.76,2020-03-28 12:30:21,NULL
96594,3,237.44,238.42,237.41,412.11,412.08,411.23,2.3,5.4,3.9,281,518,20,0.4,1.11,0.86,0.48,1.22,0.85,0.58,0.43,0.02,50,10665,6398.77,2020-03-28 12:31:11,NULL
96595,3,237.69,238.6,237.62,412.48,412.42,411.63,2.3,4.3,5.9,281,387,246,0.39,0.88,1.35,0.48,0.95,1.37,0.59,0.41,0.18,50,10665,6398.79,2020-03-28 12:32:01,NULL
96596,3,237.62,238.54,237.56,412.36,412.31,411.52,2.3,6.6,5.9,281,653,241,0.39,1.37,1.35,0.48,1.51,1.37,0.59,0.43,0.18,50,10665,6398.81,2020-03-28 12:33:08,NULL
96597,3,237.55,238.43,237.52,412.21,412.18,411.42,2.4,6.5,5.3,291,648,170,0.41,1.37,1.22,0.5,1.51,1.22,0.59,0.43,0.14,50,10665,6398.83,2020-03-28 12:33:58,NULL
96598,3,237.28,238.26,237.17,411.82,411.73,410.88,8.3,4.3,3.8,1468,382,20,1.24,0.88,0.85,1.92,0.94,0.84,0.76,0.41,0.03,50,10665,6398.86,2020-03-28 12:35:04,NULL
96599,3,237.19,238.19,237.06,411.69,411.58,410.71,9.3,4.3,3.8,1679,382,20,1.35,0.87,0.85,2.15,0.94,0.84,0.78,0.4,0.02,50,10665,6398.89,2020-03-28 12:35:54,NULL
96600,3,237.22,238.31,237.29,411.81,411.88,410.93,10.2,3.2,3.8,1890,246,20,1.45,0.62,0.85,2.38,0.66,0.84,0.79,0.37,0.02,50,10665,6398.93,2020-03-28 12:37:01,NULL
96601,3,237.25,238.4,237.35,411.92,412.01,411.01,10.3,3.2,3.8,1885,246,20,1.49,0.61,0.85,2.4,0.66,0.84,0.78,0.37,0.03,50,10665,6398.97,2020-03-28 12:37:51,NULL
96602,3,237.21,238.3,237.09,411.8,411.69,410.75,12.7,3.2,3.8,2162,246,20,2.03,0.61,0.85,2.96,0.65,0.84,0.73,0.37,0.02,50,10665,6399.01,2020-03-28 12:38:57,NULL
96603,3,237.32,238.4,237.18,411.99,411.87,410.93,12.8,3.2,3.8,2167,246,20,2.06,0.61,0.85,2.99,0.65,0.84,0.73,0.38,0.02,50,10665,6399.05,2020-03-28 12:39:47,NULL
96604,3,237.31,238.3,237.2,411.89,411.8,410.94,11.3,3.2,3.8,2112,246,20,1.59,0.61,0.85,2.64,0.65,0.84,0.8,0.38,0.02,50,10665,6399.09,2020-03-28 12:40:54,NULL
96605,3,237.42,238.34,237.33,412.02,411.95,411.15,4.1,3.2,3.8,724,241,20,0.62,0.61,0.85,0.94,0.65,0.85,0.77,0.37,0.03,50,10665,6399.11,2020-03-28 12:41:44,NULL
96606,3,237.38,238.22,237.3,411.89,411.82,411.09,4.1,3.2,3.8,729,241,25,0.63,0.61,0.85,0.96,0.65,0.85,0.76,0.37,0.03,50,10665,6399.13,2020-03-28 12:42:50,NULL
96607,3,237.36,238.23,237.28,411.87,411.81,411.05,6,3.2,4.1,940,246,211,1.04,0.61,0.91,1.4,0.65,0.92,0.68,0.38,0.21,50,10665,6399.15,2020-03-28 12:43:40,NULL
96608,3,237.43,238.31,237.27,412.01,411.87,411.11,12.1,3.2,6.1,2097,241,437,1.93,0.61,1.34,2.84,0.65,1.4,0.74,0.38,0.31,50,10665,6399.2,2020-03-28 12:44:30,NULL
96609,3,237.39,238.32,237.25,411.98,411.86,411.06,12.3,3.2,6.1,2107,241,427,1.96,0.61,1.34,2.87,0.65,1.4,0.74,0.37,0.3,50,10665,6399.25,2020-03-28 12:45:20,NULL
96610,3,237.37,238.36,237.13,412,411.79,410.93,11.3,3.2,3.9,1966,241,176,1.6,0.61,0.85,2.53,0.65,0.86,0.74,0.37,0.2,50,10665,6399.29,2020-03-28 12:46:27,NULL
96611,3,237.22,238.13,237.06,411.67,411.53,410.74,12.2,3.2,3.9,2072,241,176,1.96,0.61,0.86,2.85,0.65,0.87,0.73,0.37,0.2,50,10665,6399.33,2020-03-28 12:47:17,NULL
96612,3,237.36,238.22,237.17,411.86,411.7,410.95,10,3.2,3.9,1699,241,176,1.58,0.61,0.85,2.32,0.65,0.87,0.73,0.37,0.2,50,10665,6399.37,2020-03-28 12:48:07,NULL
96613,3,237.26,238.22,237.06,411.78,411.6,410.77,8.8,3.2,3.9,1483,241,176,1.37,0.61,0.85,2.02,0.65,0.86,0.74,0.37,0.2,50,10665,6399.4,2020-03-28 12:48:57,NULL
96614,3,237.51,238.17,236.97,411.95,411.48,410.91,8.8,3.2,3.9,1478,241,170,1.38,0.61,0.85,2.02,0.65,0.87,0.73,0.37,0.2,50,10665,6399.43,2020-03-28 12:50:04,NULL
96615,3,237.45,238.15,237.04,411.89,411.53,410.92,8.8,3.2,3.8,1478,241,20,1.39,0.61,0.85,2.02,0.65,0.84,0.73,0.36,0.02,50,10665,6399.46,2020-03-28 12:50:54,NULL
96616,3,237.52,238.31,237.23,412.08,411.83,411.15,2.4,5.7,3.8,311,774,25,0.42,1.02,0.85,0.51,1.28,0.85,0.6,0.6,0.03,50,10665,6399.48,2020-03-28 12:51:44,NULL
96617,3,237.65,238.3,237.28,412.18,411.87,411.3,4.6,3.2,3.8,568,241,25,0.9,0.61,0.85,1.06,0.65,0.84,0.54,0.37,0.03,50,10665,6399.49,2020-03-28 12:52:34,NULL
96618,3,237.58,238.05,237.12,411.91,411.51,411.1,4.6,4.3,3.8,568,372,20,0.9,0.86,0.85,1.06,0.93,0.84,0.54,0.4,0.02,50,10665,6399.51,2020-03-28 12:53:40,NULL
96619,3,237.43,238.08,236.95,411.81,411.39,410.82,8.9,4.2,3.8,1493,367,25,1.42,0.86,0.85,2.05,0.93,0.85,0.73,0.4,0.02,50,10665,6399.54,2020-03-28 12:54:30,NULL
96620,3,237.26,238.06,236.99,411.64,411.41,410.71,8.8,4.3,5.3,1483,372,170,1.39,0.85,1.21,2.03,0.93,1.22,0.73,0.4,0.14,50,10666,6399.57,2020-03-28 12:55:20,NULL
96621,3,237.34,238.11,236.97,411.76,411.43,410.77,8.9,4.2,3.8,1493,367,25,1.41,0.85,0.85,2.05,0.93,0.84,0.73,0.4,0.02,50,10666,6399.6,2020-03-28 12:56:10,NULL
96622,3,237.24,238.01,236.95,411.58,411.33,410.67,8.8,4.3,3.9,1478,372,20,1.4,0.86,0.85,2.04,0.93,0.85,0.73,0.4,0.02,50,10666,6399.63,2020-03-28 12:57:17,NULL
96623,3,237.09,237.97,236.91,411.42,411.26,410.49,8.8,4.2,3.8,1483,372,20,1.4,0.85,0.85,2.04,0.92,0.84,0.73,0.4,0.02,50,10666,6399.66,2020-03-28 12:58:07,NULL
96624,3,237.06,237.86,236.81,411.29,411.07,410.38,8.3,4.2,3.8,1302,372,20,1.38,0.85,0.85,1.9,0.92,0.84,0.69,0.4,0.02,50,10666,6399.69,2020-03-28 12:59:13,NULL
96625,3,236.85,237.75,236.76,411.02,410.94,410.16,8.9,3.2,3.8,1483,241,20,1.42,0.61,0.85,2.05,0.65,0.84,0.72,0.37,0.02,50,10666,6399.72,2020-03-28 13:00:03,NULL
96626,3,237.06,237.63,236.58,411.1,410.69,410.19,8.9,3.2,3.8,1488,241,20,1.42,0.61,0.85,2.05,0.65,0.84,0.72,0.36,0.02,50,10666,6399.75,2020-03-28 13:00:53,NULL
96627,3,237.03,237.45,236.58,410.91,410.52,410.16,2.5,3.2,3.8,321,241,20,0.43,0.61,0.85,0.54,0.65,0.84,0.6,0.37,0.02,50,10666,6399.76,2020-03-28 13:01:43,NULL
96628,3,236.96,237.57,236.55,410.95,410.6,410.07,4.6,3,3.8,573,75,20,0.9,0.59,0.85,1.06,0.6,0.84,0.54,0.12,0.02,50,10666,6399.77,2020-03-28 13:02:50,NULL
96629,3,236.98,237.69,236.64,411.07,410.78,410.16,4.6,3,3.9,573,75,20,0.9,0.6,0.85,1.06,0.59,0.84,0.54,0.13,0.02,50,10666,6399.78,2020-03-28 13:03:40,NULL
96630,3,236.87,237.61,236.48,410.91,410.58,409.94,10.7,3,3.8,1689,75,20,1.82,0.59,0.84,2.47,0.59,0.84,0.68,0.12,0.02,50,10666,6399.81,2020-03-28 13:04:47,NULL
96631,3,236.78,237.54,236.36,410.77,410.41,409.75,11.4,3,5.9,1885,75,241,1.86,0.6,1.34,2.65,0.6,1.36,0.71,0.13,0.18,50,10666,6399.85,2020-03-28 13:05:37,NULL
96632,3,236.8,237.58,236.35,410.83,410.43,409.76,9.6,3,3.9,1679,70,20,1.46,0.6,0.84,2.21,0.59,1.05,0.76,0.13,0.29,50,10666,6399.88,2020-03-28 13:06:43,NULL
96633,3,236.76,237.56,236.35,410.77,410.42,409.72,9.6,3,4.1,1674,75,387,1.45,0.59,0.81,2.21,0.59,0.9,0.76,0.13,0.43,50,10666,6399.92,2020-03-28 13:07:33,NULL
96634,3,236.66,237.49,236.33,410.62,410.34,409.62,9.7,3,4.9,1679,75,140,1.48,0.6,1.11,2.23,0.6,1.11,0.75,0.13,0.13,50,10666,6399.95,2020-03-28 13:08:40,NULL
96635,3,236.8,237.61,236.4,410.85,410.5,409.8,9.6,3,4.9,1669,75,125,1.45,0.6,1.11,2.21,0.59,1.11,0.76,0.13,0.11,50,10666,6399.98,2020-03-28 13:09:30,NULL
96636,3,236.77,237.51,236.33,410.74,410.36,409.72,11,3,4.9,1724,75,120,1.89,0.59,1.11,2.55,0.59,1.11,0.68,0.12,0.11,50,10666,6400.01,2020-03-28 13:10:36,NULL
96637,3,236.55,237.22,236.22,410.3,410.02,409.43,2.4,3,4.9,296,75,115,0.42,0.6,1.11,0.51,0.59,1.11,0.58,0.13,0.11,50,10666,6400.02,2020-03-28 13:11:26,NULL
96638,3,236.66,237.37,236.34,410.53,410.25,409.64,2.4,3.1,4.9,301,75,120,0.42,0.6,1.11,0.51,0.6,1.11,0.59,0.13,0.11,50,10666,6400.03,2020-03-28 13:12:16,NULL
96639,3,236.62,237.27,236.27,410.4,410.1,409.54,3.2,3,4.8,533,75,20,0.46,0.6,1.09,0.7,0.59,1.08,0.76,0.13,0.02,50,10666,6400.04,2020-03-28 13:13:06,NULL
96640,3,236.46,237.16,236.13,410.17,409.88,409.27,10.1,5.1,6.9,1730,336,246,1.56,1.09,1.58,2.32,1.14,1.59,0.74,0.3,0.15,50,10666,6400.08,2020-03-28 13:14:13,NULL
96641,3,236.49,237.13,236.13,410.17,409.86,409.31,9.5,3,6.9,1674,75,246,1.42,0.59,1.58,2.19,0.59,1.59,0.76,0.13,0.15,50,10666,6400.11,2020-03-28 13:15:20,NULL
96642,3,236.58,237.32,236.34,410.41,410.2,409.56,11,3,4.8,1855,75,20,1.76,0.59,1.1,2.55,0.59,1.09,0.73,0.13,0.02,50,10666,6400.14,2020-03-28 13:16:10,NULL
96643,3,236.78,237.4,236.36,410.65,410.29,409.75,9.5,3,6.3,1674,75,170,1.44,0.59,1.45,2.21,0.59,1.46,0.76,0.12,0.12,50,10666,6400.17,2020-03-28 13:17:00,NULL
96644,3,236.79,237.41,236.33,410.67,410.27,409.73,9.5,3.1,4.8,1684,75,25,1.41,0.6,1.1,2.19,0.59,1.09,0.77,0.13,0.02,50,10666,6400.2,2020-03-28 13:17:50,NULL
96645,3,236.66,237.27,236.2,410.43,410.04,409.51,10.1,5.3,4.8,1880,608,20,1.4,1.02,1.09,2.34,1.18,1.08,0.8,0.52,0.02,50,10666,6400.24,2020-03-28 13:18:56,NULL
96646,3,236.6,237.28,236.02,410.39,409.89,409.3,10.1,3,4.8,1870,75,30,1.41,0.59,1.1,2.34,0.59,1.09,0.8,0.13,0.03,50,10666,6400.27,2020-03-28 13:19:46,NULL
96647,3,236.78,237.32,236.26,410.58,410.13,409.67,10.1,3,3.8,1860,70,160,1.41,0.59,0.83,2.33,0.58,0.84,0.8,0.12,0.19,50,10666,6400.3,2020-03-28 13:20:53,NULL
96648,3,236.42,237.16,236.19,410.13,409.94,409.29,3,4,3.8,497,201,160,0.41,0.83,0.83,0.65,0.85,0.84,0.78,0.24,0.19,50,10666,6400.31,2020-03-28 13:21:43,NULL
96649,3,236.49,237.3,236.26,410.31,410.12,409.41,3,6.3,3.8,507,739,160,0.42,1.25,0.83,0.65,1.44,0.84,0.77,0.51,0.19,50,10666,6400.33,2020-03-28 13:22:49,NULL
96650,3,236.53,237.31,236.31,410.36,410.18,409.49,3,4,3.9,502,201,160,0.42,0.84,0.84,0.65,0.85,0.84,0.78,0.24,0.19,50,10666,6400.34,2020-03-28 13:23:39,NULL
96651,3,236.55,237.4,236.25,410.46,410.2,409.46,13.2,4,3.9,1815,196,160,2.53,0.83,0.83,3.11,0.85,0.84,0.58,0.23,0.19,50,10666,6400.38,2020-03-28 13:24:30,NULL
96652,3,236.6,237.5,236.36,410.58,410.37,409.6,10.8,4,3.8,1533,196,35,2,0.83,0.83,2.51,0.85,0.82,0.61,0.24,0.04,50,10666,6400.41,2020-03-28 13:25:36,NULL
96653,3,236.55,237.39,236.32,410.44,410.25,409.52,11.1,4,3.8,1554,201,35,2.07,0.83,0.83,2.58,0.85,0.82,0.6,0.24,0.04,50,10666,6400.44,2020-03-28 13:26:26,NULL
96654,3,236.5,237.29,236.25,410.31,410.1,409.41,9.1,4,3.8,1327,201,35,1.64,0.82,0.83,2.1,0.84,0.82,0.63,0.24,0.04,50,10666,6400.47,2020-03-28 13:27:33,NULL
96655,3,236.58,237.32,236.34,410.41,410.2,409.56,9.1,3,3.8,1327,75,35,1.64,0.59,0.83,2.11,0.59,0.82,0.63,0.13,0.04,50,10666,6400.49,2020-03-28 13:28:23,NULL
96656,3,236.57,237.41,236.48,410.48,410.4,409.67,9.1,3,3.8,1327,75,35,1.65,0.59,0.83,2.11,0.59,0.82,0.63,0.13,0.04,50,10666,6400.51,2020-03-28 13:29:13,NULL
96657,3,236.4,237.19,236.37,410.14,410.12,409.43,3.1,3,3.8,150,70,35,0.66,0.59,0.83,0.67,0.59,0.83,0.23,0.13,0.04,50,10666,6400.51,2020-03-28 13:30:03,NULL
96658,3,236.31,237.11,236.21,410,409.91,409.22,2.8,3,3.8,55,75,35,0.6,0.59,0.83,0.6,0.59,0.83,0.09,0.13,0.04,50,10666,6400.51,2020-03-28 13:31:10,NULL
96659,3,236.61,237.31,236.35,410.43,410.21,409.59,2.8,3,3.8,55,75,10,0.6,0.59,0.83,0.6,0.59,0.84,0.09,0.12,0.18,50,10666,6400.51,2020-03-28 13:32:00,NULL
96660,3,236.58,237.29,236.31,410.39,410.15,409.53,2.8,3,3.9,55,70,160,0.6,0.59,0.83,0.6,0.59,0.84,0.09,0.12,0.19,50,10666,6400.51,2020-03-28 13:33:06,NULL
96661,3,236.54,237.36,236.32,410.41,410.22,409.51,2.8,3,3.8,60,70,160,0.6,0.59,0.84,0.6,0.59,0.84,0.09,0.12,0.19,50,10666,6400.51,2020-03-28 13:33:56,NULL
96662,3,236.54,237.35,236.25,410.4,410.14,409.44,2.9,3,3.8,130,70,160,0.61,0.59,0.83,0.62,0.58,0.84,0.21,0.13,0.19,50,10666,6400.52,2020-03-28 13:34:46,NULL
96663,3,236.51,237.22,236.25,410.26,410.04,409.43,2.9,3,3.8,130,75,160,0.61,0.59,0.83,0.61,0.59,0.84,0.21,0.12,0.19,50,10666,6400.53,2020-03-28 13:35:36,NULL
96664,3,236.48,237.28,236.24,410.29,410.08,409.38,5.9,3,3.8,769,75,160,1.14,0.59,0.83,1.37,0.58,0.84,0.56,0.12,0.19,50,10666,6400.55,2020-03-28 13:36:43,NULL
96665,3,236.84,237.59,236.47,410.87,410.55,409.9,5.9,3,3.8,774,75,155,1.13,0.59,0.83,1.36,0.59,0.84,0.56,0.13,0.19,50,10666,6400.57,2020-03-28 13:37:33,NULL
96666,3,236.86,237.32,236.43,410.65,410.28,409.88,3.7,3,7.3,512,75,301,0.64,0.59,1.68,0.82,0.59,1.7,0.63,0.13,0.18,50,10666,6400.58,2020-03-28 13:38:23,NULL
96667,3,237.07,237.45,236.58,410.94,410.52,410.19,3.7,3,5.8,512,75,100,0.65,0.59,1.33,0.82,0.59,1.32,0.63,0.13,0.08,50,10666,6400.59,2020-03-28 13:39:13,NULL
96668,3,236.76,237.33,236.51,410.57,410.36,409.86,3.7,3,3.8,523,75,155,0.66,0.59,0.83,0.83,0.59,0.84,0.63,0.13,0.18,50,10666,6400.6,2020-03-28 13:40:19,NULL
96669,3,236.74,237.47,236.54,410.68,410.5,409.87,5.9,3,3.8,774,75,155,1.13,0.59,0.83,1.37,0.59,0.84,0.57,0.13,0.18,50,10666,6400.62,2020-03-28 13:41:09,NULL
96670,3,236.99,237.61,236.67,411.01,410.74,410.2,5.9,3,3.8,774,85,160,1.13,0.59,0.83,1.36,0.59,0.84,0.57,0.14,0.19,50,10666,6400.64,2020-03-28 13:42:16,NULL
96671,3,236.99,237.64,236.7,411.05,410.79,410.23,3.6,3,3.8,512,85,160,0.64,0.58,0.83,0.81,0.58,0.84,0.63,0.15,0.19,50,10666,6400.65,2020-03-28 13:43:06,NULL
96672,3,236.99,237.65,236.67,411.05,410.77,410.2,5.5,3,3.8,734,85,160,1.06,0.58,0.84,1.28,0.58,0.84,0.57,0.14,0.19,50,10666,6400.67,2020-03-28 13:44:12,NULL
96673,3,236.87,237.52,236.61,410.83,410.61,410.05,7.8,3,3.8,1121,85,160,1.46,0.59,0.83,1.84,0.59,0.84,0.61,0.15,0.19,50,10666,6400.69,2020-03-28 13:45:02,NULL
96674,3,236.92,237.53,236.63,410.89,410.63,410.11,3.8,3,5.8,543,80,105,0.66,0.59,1.33,0.85,0.59,1.32,0.63,0.14,0.08,50,10666,6400.7,2020-03-28 13:46:09,NULL
96675,3,236.94,237.51,236.64,410.89,410.63,410.13,3.4,3,5.8,352,85,100,0.67,0.59,1.33,0.75,0.59,1.32,0.47,0.14,0.08,50,10666,6400.71,2020-03-28 13:46:59,NULL
96676,3,236.93,237.56,236.72,410.92,410.74,410.19,3.4,3,5.6,352,85,236,0.67,0.58,1.27,0.75,0.58,1.28,0.47,0.15,0.18,50,10666,6400.72,2020-03-28 13:48:05,NULL
96677,3,237.02,237.63,236.73,411.06,410.81,410.28,2.9,3,5.7,140,85,221,0.61,0.59,1.29,0.62,0.59,1.3,0.23,0.14,0.17,50,10666,6400.73,2020-03-28 13:48:55,NULL
96678,3,237.12,237.8,236.88,411.29,411.08,410.5,3.2,4.9,5.7,321,176,236,0.63,1.09,1.29,0.7,1.1,1.3,0.46,0.16,0.18,50,10666,6400.74,2020-03-28 13:49:45,NULL
96679,3,237.12,237.76,236.88,411.25,411.05,410.49,3.2,6,5.7,321,306,246,0.63,1.34,1.29,0.7,1.36,1.3,0.46,0.22,0.19,50,10666,6400.75,2020-03-28 13:50:35,NULL
96680,3,237.23,237.85,236.95,411.43,411.19,410.65,3.2,3.9,5.7,321,40,256,0.63,0.83,1.27,0.7,0.82,1.29,0.46,0.05,0.2,50,10666,6400.76,2020-03-28 13:51:42,NULL
96681,3,237.12,237.86,236.82,411.34,411.08,410.44,3.2,3.9,5.7,321,40,256,0.63,0.84,1.28,0.7,0.83,1.3,0.45,0.05,0.2,50,10666,6400.77,2020-03-28 13:52:32,NULL
96682,3,237.16,237.98,236.96,411.48,411.31,410.6,5.4,3.9,5.7,583,40,261,1.12,0.83,1.28,1.25,0.83,1.3,0.47,0.04,0.2,50,10666,6400.78,2020-03-28 13:53:22,NULL
96683,3,237.1,237.85,236.92,411.31,411.17,410.51,5.4,3.9,5.9,583,40,417,1.12,0.83,1.3,1.26,0.82,1.36,0.46,0.05,0.31,50,10666,6400.8,2020-03-28 13:54:12,NULL
96684,3,237.31,237.99,237.02,411.62,411.37,410.78,3.2,3.9,6,321,40,422,0.63,0.83,1.3,0.7,0.82,1.36,0.46,0.05,0.31,50,10666,6400.81,2020-03-28 13:55:19,NULL
96685,3,237.3,238,237.03,411.62,411.39,410.78,3.2,3.9,3.9,316,45,15,0.63,0.83,0.86,0.71,0.83,0.85,0.45,0.05,0.02,50,10666,6400.82,2020-03-28 13:56:09,NULL
96686,3,237.34,238.02,236.96,411.67,411.35,410.76,3.6,3,3.9,523,85,15,0.63,0.59,0.86,0.82,0.59,0.85,0.63,0.15,0.02,50,10666,6400.83,2020-03-28 13:56:59,NULL
96687,3,237.27,237.9,236.9,411.51,411.19,410.64,4.2,3,3.9,699,85,15,0.65,0.59,0.86,0.95,0.59,0.85,0.74,0.14,0.02,50,10666,6400.84,2020-03-28 13:57:49,NULL
96688,3,237.17,237.8,236.9,411.34,411.1,410.56,4.2,3,3.9,699,85,15,0.64,0.58,0.86,0.94,0.58,0.85,0.74,0.14,0.02,50,10666,6400.85,2020-03-28 13:58:55,NULL
96689,3,237.07,237.73,236.9,411.19,411.04,410.47,4.2,3,5.4,699,85,176,0.64,0.59,1.22,0.94,0.59,1.22,0.74,0.14,0.14,50,10666,6400.87,2020-03-28 13:59:45,NULL
96690,3,237.28,237.96,236.97,411.57,411.3,410.71,4.2,3,3.9,699,85,15,0.65,0.58,0.86,0.94,0.58,0.85,0.74,0.15,0.02,50,10666,6400.88,2020-03-28 14:00:52,NULL
96691,3,237.45,238.06,237.08,411.8,411.48,410.95,4.1,3,3.9,694,90,20,0.65,0.59,0.86,0.94,0.59,0.85,0.73,0.15,0.02,50,10666,6400.89,2020-03-28 14:01:42,NULL
96692,3,237.38,237.95,236.94,411.64,411.27,410.77,6.2,3,3.9,930,85,15,1.11,0.59,0.86,1.45,0.59,0.85,0.64,0.15,0.02,50,10666,6400.91,2020-03-28 14:02:48,NULL
96693,3,237.33,237.96,237.04,411.62,411.37,410.82,5.2,3,3.9,563,85,15,1.08,0.59,0.85,1.21,0.59,0.84,0.47,0.14,0.02,50,10666,6400.92,2020-03-28 14:03:38,NULL
96694,3,237.18,237.83,236.87,411.37,411.1,410.54,3.8,3,3.9,543,85,15,0.66,0.58,0.85,0.85,0.58,0.85,0.64,0.15,0.02,50,10666,6400.93,2020-03-28 14:04:45,NULL
96695,3,237.03,237.63,236.71,411.07,410.79,410.27,3.9,3,3.9,553,85,15,0.68,0.59,0.86,0.87,0.59,0.85,0.64,0.14,0.02,50,10666,6400.94,2020-03-28 14:05:35,NULL
96696,3,236.96,237.66,236.81,411.03,410.9,410.29,3.8,3,3.9,538,85,186,0.66,0.58,0.85,0.85,0.58,0.86,0.64,0.15,0.22,50,10666,6400.95,2020-03-28 14:06:41,NULL
96697,3,236.93,237.63,236.68,410.98,410.76,410.15,3.8,3,3.9,543,90,181,0.67,0.59,0.84,0.85,0.59,0.86,0.64,0.14,0.21,50,10666,6400.96,2020-03-28 14:07:31,NULL
96698,3,237.16,237.8,236.92,411.33,411.12,410.57,3.1,3,3.9,331,80,181,0.6,0.59,0.85,0.68,0.59,0.86,0.47,0.14,0.21,50,10666,6400.97,2020-03-28 14:08:38,NULL
96699,3,237.06,237.96,237.08,411.38,411.4,410.62,3.1,3,3.9,326,85,176,0.61,0.59,0.85,0.68,0.59,0.86,0.48,0.14,0.2,50,10666,6400.98,2020-03-28 14:09:28,NULL
96700,3,237.15,237.99,237.11,411.48,411.45,410.72,3.7,3,3.9,553,85,181,0.62,0.58,0.85,0.82,0.58,0.86,0.67,0.15,0.2,50,10666,6400.99,2020-03-28 14:10:18,NULL
96701,3,237.08,237.86,237.04,411.31,411.28,410.6,3.7,3,3.9,563,90,181,0.63,0.59,0.86,0.83,0.59,0.87,0.67,0.15,0.2,50,10666,6401,2020-03-28 14:11:08,NULL
96702,3,237.02,237.97,236.99,411.35,411.33,410.5,8.2,3,6.1,1076,85,447,1.6,0.59,1.34,1.93,0.59,1.41,0.56,0.14,0.32,50,10666,6401.03,2020-03-28 14:12:15,NULL
96703,3,237.06,237.88,237.02,411.31,411.28,410.57,3.7,3,3.9,548,85,181,0.63,0.59,0.86,0.83,0.59,0.88,0.66,0.15,0.2,50,10666,6401.04,2020-03-28 14:13:05,NULL
96704,3,237.03,238.01,237.08,411.39,411.44,410.59,6.4,3,3.8,1116,85,20,0.99,0.59,0.85,1.48,0.59,0.85,0.75,0.14,0.02,50,10666,6401.06,2020-03-28 14:14:11,NULL
96705,3,237.01,237.83,237.15,411.22,411.35,410.63,4.9,3,3.8,935,85,15,0.64,0.59,0.85,1.13,0.58,0.85,0.83,0.15,0.02,50,10666,6401.08,2020-03-28 14:15:01,NULL
96706,3,236.99,237.93,237.06,411.29,411.36,410.53,4.9,3,3.8,925,85,20,0.64,0.59,0.85,1.13,0.59,0.84,0.82,0.14,0.02,50,10666,6401.1,2020-03-28 14:16:07,NULL
96707,3,237.01,237.94,237.07,411.32,411.37,410.57,4.3,3,3.8,739,85,20,0.64,0.59,0.85,0.98,0.59,0.84,0.76,0.14,0.02,50,10666,6401.11,2020-03-28 14:16:57,NULL
96708,3,237.09,237.95,237.06,411.4,411.38,410.63,4.3,3.9,3.8,739,40,20,0.64,0.83,0.85,0.97,0.83,0.84,0.76,0.05,0.02,50,10666,6401.12,2020-03-28 14:18:04,NULL
96709,3,237.05,238.06,237.16,411.45,411.55,410.67,3.6,3.9,3.8,523,35,20,0.63,0.83,0.85,0.82,0.83,0.84,0.64,0.04,0.02,50,10666,6401.13,2020-03-28 14:18:54,NULL
96710,3,237.05,238.01,237.15,411.42,411.5,410.67,3.6,3.8,5.9,518,35,241,0.62,0.83,1.34,0.8,0.83,1.36,0.64,0.04,0.18,50,10666,6401.14,2020-03-28 14:20:00,NULL
96711,3,237.15,238.07,237.17,411.55,411.56,410.77,3.6,3.9,5.3,518,40,170,0.62,0.83,1.21,0.8,0.83,1.22,0.64,0.05,0.14,50,10666,6401.15,2020-03-28 14:20:50,NULL
96712,3,237.18,238.1,237.18,411.61,411.61,410.81,6.2,3.8,5.3,940,40,170,1.1,0.83,1.22,1.44,0.83,1.22,0.66,0.04,0.14,50,10666,6401.17,2020-03-28 14:21:40,NULL
96713,3,237.06,237.94,237.07,411.37,411.38,410.61,5.6,3.8,3.8,739,40,20,1.09,0.83,0.85,1.31,0.83,0.84,0.56,0.05,0.02,50,10666,6401.18,2020-03-28 14:22:30,NULL
96714,3,237.03,237.95,237.01,411.35,411.33,410.54,6,3.9,3.8,789,40,15,1.16,0.83,0.85,1.4,0.83,0.84,0.57,0.05,0.02,50,10666,6401.19,2020-03-28 14:23:37,NULL
96715,3,237.13,238.05,237.09,411.52,411.48,410.69,3.8,3,3.8,533,85,15,0.67,0.58,0.85,0.85,0.58,0.84,0.62,0.15,0.02,50,10666,6401.2,2020-03-28 14:24:27,NULL
96716,3,237.1,238.12,236.98,411.56,411.45,410.57,3.1,3,3.8,321,85,20,0.62,0.59,0.85,0.69,0.59,0.84,0.46,0.14,0.02,50,10666,6401.21,2020-03-28 14:25:17,NULL
96717,3,237.19,237.98,237.12,411.5,411.45,410.76,3.1,3,3.8,321,85,20,0.61,0.59,0.85,0.69,0.59,0.85,0.47,0.15,0.02,50,10666,6401.22,2020-03-28 14:26:07,NULL
96718,3,237.09,238.15,237.17,411.57,411.65,410.72,3.1,4.9,3.8,321,176,25,0.62,1.09,0.85,0.69,1.1,0.84,0.46,0.16,0.02,50,10666,6401.23,2020-03-28 14:27:14,NULL
96719,3,237.09,238.15,237.2,411.56,411.66,410.74,3.1,3,3.8,316,85,20,0.62,0.59,0.85,0.69,0.59,0.84,0.46,0.14,0.02,50,10666,6401.24,2020-03-28 14:28:04,NULL
96720,3,236.99,238.11,237.14,411.45,411.58,410.61,2.8,3,3.8,135,90,20,0.61,0.59,0.85,0.61,0.59,0.84,0.22,0.15,0.02,50,10666,6401.24,2020-03-28 14:28:54,NULL
96721,3,237.41,238.23,237.22,411.92,411.76,411.05,2.8,3,3.8,135,90,20,0.6,0.59,0.85,0.61,0.59,0.84,0.23,0.14,0.02,50,10666,6401.24,2020-03-28 14:29:44,NULL
96722,3,237.28,238.22,237.3,411.8,411.81,410.99,2.8,3,3.8,140,85,20,0.6,0.59,0.85,0.61,0.59,0.84,0.22,0.15,0.02,50,10666,6401.24,2020-03-28 14:30:50,NULL
96723,3,237.27,238.07,237.07,411.65,411.49,410.79,2.8,3,3.8,140,85,15,0.6,0.59,0.85,0.61,0.59,0.84,0.22,0.14,0.02,50,10666,6401.24,2020-03-28 14:31:40,NULL
96724,3,237.36,238.2,237.28,411.85,411.77,411.05,2.8,3,3.8,140,85,20,0.6,0.59,0.85,0.61,0.59,0.84,0.22,0.14,0.02,50,10666,6401.24,2020-03-28 14:32:31,NULL
96725,3,237.32,238.26,237.37,411.87,411.91,411.1,3.1,3,3.8,336,85,20,0.62,0.59,0.85,0.69,0.59,0.84,0.48,0.14,0.02,50,10666,6401.25,2020-03-28 14:33:20,NULL
96726,3,237.45,238.23,237.31,411.95,411.83,411.15,3.6,3,3.8,528,90,20,0.6,0.59,0.85,0.8,0.59,0.84,0.66,0.15,0.02,50,10666,6401.26,2020-03-28 14:34:27,NULL
96727,3,237.7,238.35,237.41,412.27,412.02,411.46,3.5,3,3.8,528,85,20,0.6,0.59,0.85,0.79,0.59,0.84,0.66,0.14,0.02,50,10666,6401.27,2020-03-28 14:35:17,NULL
96728,3,237.67,238.27,237.24,412.18,411.8,411.28,3.6,3,3.8,528,85,20,0.61,0.59,0.85,0.8,0.59,0.84,0.66,0.14,0.02,50,10666,6401.28,2020-03-28 14:36:24,NULL
96729,3,237.62,238.12,237.16,412,411.6,411.17,3.6,3,3.8,528,85,20,0.61,0.59,0.85,0.8,0.58,0.84,0.66,0.15,0.02,50,10666,6401.29,2020-03-28 14:37:14,NULL
96730,3,237.54,238.1,237.11,411.91,411.54,411.06,3.6,3,3.8,533,85,20,0.61,0.59,0.85,0.8,0.59,0.84,0.66,0.15,0.02,50,10666,6401.3,2020-03-28 14:38:04,NULL
96731,3,237.65,238.22,237.2,412.12,411.73,411.24,5,3,3.8,925,90,20,0.69,0.59,0.85,1.15,0.59,0.84,0.8,0.14,0.02,50,10666,6401.32,2020-03-28 14:38:54,NULL
96732,3,237.55,238.13,237.08,411.95,411.54,411.04,5.7,3,3.8,1111,85,20,0.72,0.59,0.85,1.32,0.59,0.84,0.84,0.14,0.02,50,10666,6401.34,2020-03-28 14:40:00,NULL
96733,3,237.46,238.14,237.14,411.88,411.61,411.02,6.8,3,3.8,1136,80,20,1.13,0.59,0.85,1.6,0.59,0.84,0.71,0.14,0.02,50,10666,6401.36,2020-03-28 14:40:50,NULL
96734,3,237.68,238.19,237.18,412.11,411.68,411.23,6,3,3.8,920,85,20,1.07,0.58,0.85,1.4,0.58,0.84,0.65,0.15,0.02,50,10666,6401.38,2020-03-28 14:41:57,NULL
96735,3,237.75,238.3,237.37,412.27,411.94,411.47,6,3,5.3,910,80,170,1.06,0.6,1.21,1.39,0.6,1.22,0.65,0.13,0.14,50,10666,6401.4,2020-03-28 14:42:47,NULL
96736,3,237.48,237.97,237.18,411.75,411.49,411.07,5.7,3,7.5,875,80,442,1,0.6,1.7,1.32,0.6,1.75,0.66,0.13,0.25,50,10666,6401.42,2020-03-28 14:43:37,NULL
96737,3,237.5,238.11,237.16,411.89,411.59,411.06,6.4,3,5.9,960,80,246,1.14,0.6,1.34,1.49,0.6,1.36,0.64,0.12,0.18,50,10666,6401.44,2020-03-28 14:44:27,NULL
96738,3,237.6,238.23,237.34,412.08,411.86,411.32,3.6,4,3.8,518,206,20,0.62,0.84,0.85,0.8,0.86,0.84,0.63,0.24,0.02,50,10666,6401.45,2020-03-28 14:45:33,NULL
96739,3,237.44,238.2,237.3,411.92,411.79,411.14,5.4,4,3.9,578,211,20,1.11,0.85,0.85,1.25,0.86,0.85,0.46,0.24,0.02,50,10666,6401.46,2020-03-28 14:46:23,NULL
96740,3,237.4,238.26,237.49,411.93,412.02,411.27,5.4,4,3.8,578,206,15,1.11,0.85,0.85,1.25,0.87,0.85,0.46,0.24,0.02,50,10666,6401.47,2020-03-28 14:47:13,NULL
96741,3,237.67,238.39,237.47,412.28,412.11,411.49,3.2,4,3.8,321,206,20,0.62,0.84,0.85,0.7,0.86,0.84,0.46,0.24,0.02,50,10666,6401.48,2020-03-28 14:48:03,NULL
96742,3,237.5,238.19,237.37,411.96,411.85,411.25,2.9,4,3.9,115,206,176,0.62,0.84,0.84,0.63,0.86,0.86,0.18,0.24,0.21,50,10666,6401.49,2020-03-28 14:49:10,NULL
96743,3,237.59,238.28,237.4,412.12,411.95,411.36,2.9,4,3.9,120,206,176,0.62,0.84,0.85,0.63,0.86,0.86,0.19,0.24,0.2,50,10666,6401.5,2020-03-28 14:50:00,NULL
96744,3,237.69,238.28,237.4,412.2,411.95,411.45,5.1,4,3.8,377,206,40,1.12,0.85,0.84,1.18,0.86,0.83,0.32,0.23,0.05,50,10666,6401.51,2020-03-28 14:51:07,NULL
96745,3,237.66,238.29,237.52,412.19,412.06,411.52,5.1,3,5.9,377,75,291,1.11,0.6,1.33,1.17,0.6,1.36,0.32,0.13,0.22,50,10666,6401.52,2020-03-28 14:51:57,NULL
96746,3,237.83,238.34,237.56,412.37,412.14,411.7,2.8,3,5.9,60,75,296,0.6,0.61,1.33,0.6,0.6,1.36,0.1,0.12,0.22,50,10666,6401.53,2020-03-28 14:53:03,NULL
96747,3,237.66,238.27,237.54,412.17,412.06,411.53,2.8,3,3.8,60,80,40,0.6,0.6,0.84,0.6,0.6,0.83,0.1,0.13,0.04,50,10666,6401.53,2020-03-28 14:53:53,NULL
96748,3,237.74,238.22,237.49,412.2,411.98,411.56,2.8,3,3.8,60,80,35,0.6,0.6,0.84,0.6,0.6,0.84,0.1,0.13,0.04,50,10666,6401.53,2020-03-28 14:54:43,NULL
96749,3,237.99,238.36,237.63,412.53,412.22,411.89,3,3,3.9,150,75,160,0.66,0.6,0.84,0.67,0.6,0.85,0.23,0.13,0.18,50,10666,6401.54,2020-03-28 14:55:33,NULL
96750,3,237.84,238.53,237.65,412.54,412.38,411.78,3.4,3,3.8,341,75,160,0.68,0.6,0.83,0.75,0.6,0.84,0.45,0.13,0.19,50,10666,6401.55,2020-03-28 14:56:40,NULL
96751,3,237.86,238.49,237.49,412.53,412.21,411.66,3.3,3,3.9,331,75,160,0.67,0.6,0.84,0.74,0.6,0.85,0.45,0.13,0.19,50,10666,6401.56,2020-03-28 14:57:30,NULL
96752,3,238.09,238.63,237.78,412.85,412.58,412.11,2.9,3,3.8,115,80,160,0.62,0.6,0.83,0.63,0.59,0.84,0.19,0.14,0.19,50,10666,6401.57,2020-03-28 14:58:36,NULL
96753,3,238.09,238.47,237.65,412.71,412.33,412,2.9,3,3.9,115,75,155,0.62,0.6,0.84,0.62,0.6,0.85,0.19,0.13,0.18,50,10666,6401.58,2020-03-28 14:59:26,NULL
96754,3,238.2,238.54,237.8,412.87,412.52,412.23,2.9,3,3.8,125,75,160,0.64,0.6,0.82,0.65,0.6,0.83,0.2,0.13,0.19,50,10666,6401.59,2020-03-28 15:00:33,NULL
96755,3,238.1,238.59,237.79,412.83,412.56,412.13,2.9,3,3.8,120,75,160,0.62,0.6,0.83,0.63,0.6,0.84,0.19,0.13,0.19,50,10666,6401.6,2020-03-28 15:01:23,NULL
96756,3,238.03,238.53,237.7,412.71,412.42,411.99,4.7,3,3.8,336,75,160,1.05,0.6,0.84,1.09,0.6,0.85,0.31,0.12,0.2,50,10666,6401.61,2020-03-28 15:02:13,NULL
96757,3,237.97,238.55,237.73,412.67,412.47,411.97,5,3,3.8,533,75,160,1.04,0.6,0.83,1.17,0.59,0.84,0.46,0.13,0.19,50,10666,6401.62,2020-03-28 15:03:03,NULL
96758,3,238.18,238.74,237.77,413.02,412.67,412.18,5.1,3,3.8,538,75,160,1.05,0.6,0.83,1.17,0.6,0.84,0.46,0.13,0.19,50,10666,6401.63,2020-03-28 15:04:09,NULL
96759,3,238.2,238.79,237.87,413.09,412.8,412.29,3.1,3,3.8,311,75,165,0.63,0.59,0.83,0.69,0.59,0.84,0.45,0.13,0.2,50,10666,6401.64,2020-03-28 15:04:59,NULL
96760,3,238.09,238.67,237.83,412.89,412.66,412.16,3.8,3,5.2,523,80,30,0.69,0.6,1.2,0.86,0.6,1.19,0.61,0.13,0.02,50,10666,6401.65,2020-03-28 15:05:49,NULL
96761,3,238.16,238.6,237.69,412.89,412.49,412.1,3.8,5.1,5.2,523,341,30,0.68,1.11,1.2,0.85,1.15,1.19,0.62,0.3,0.02,50,10666,6401.66,2020-03-28 15:06:39,NULL
96762,3,238.21,238.68,237.76,413,412.61,412.2,3.7,3,3.8,543,70,165,0.64,0.6,0.83,0.83,0.59,0.84,0.65,0.12,0.2,50,10666,6401.67,2020-03-28 15:07:46,NULL
96763,3,238.03,238.61,237.65,412.78,412.45,411.95,3.7,3,3.8,538,75,160,0.64,0.6,0.83,0.83,0.59,0.84,0.64,0.13,0.19,50,10666,6401.68,2020-03-28 15:08:36,NULL
96764,3,237.87,238.4,237.47,412.47,412.12,411.66,3.7,3,3.8,538,75,155,0.64,0.6,0.83,0.83,0.59,0.84,0.64,0.13,0.19,50,10666,6401.69,2020-03-28 15:09:26,NULL
96765,3,237.81,238.8,237.61,412.75,412.59,411.72,3.7,3,3.8,533,75,160,0.64,0.6,0.84,0.83,0.59,0.85,0.64,0.13,0.19,50,10666,6401.7,2020-03-28 15:10:16,NULL
96766,3,237.82,238.93,237.63,412.88,412.72,411.76,4.3,3,3.8,734,75,160,0.64,0.6,0.84,0.97,0.6,0.85,0.76,0.13,0.19,50,10666,6401.72,2020-03-28 15:11:23,NULL
96767,3,237.86,238.97,237.66,412.95,412.77,411.81,6.4,3,3.8,1116,70,160,1,0.6,0.83,1.49,0.6,0.84,0.75,0.12,0.19,50,10666,6401.74,2020-03-28 15:12:13,NULL
96768,3,237.89,238.99,237.72,412.99,412.85,411.89,4.9,4,3.8,935,206,160,0.65,0.84,0.83,1.13,0.86,0.84,0.83,0.24,0.19,50,10666,6401.76,2020-03-28 15:13:03,NULL
96769,3,237.95,239.06,237.84,413.1,413.01,412.05,4.9,5.1,3.8,935,341,160,0.64,1.11,0.83,1.13,1.15,0.84,0.83,0.3,0.19,50,10666,6401.78,2020-03-28 15:13:53,NULL
96770,3,238.16,239.11,237.91,413.33,413.11,412.29,4.3,5.1,3.8,754,341,165,0.64,1.1,0.84,0.98,1.15,0.85,0.77,0.3,0.19,50,10666,6401.8,2020-03-28 15:14:59,NULL
96771,3,238.15,239.03,237.89,413.25,413.03,412.26,3.1,5.1,3.8,336,341,160,0.61,1.11,0.84,0.69,1.15,0.85,0.49,0.3,0.19,50,10666,6401.81,2020-03-28 15:15:49,NULL
96772,3,238.34,239.27,238.09,413.62,413.4,412.6,3.1,5.1,5.8,336,347,100,0.61,1.11,1.34,0.69,1.15,1.33,0.49,0.3,0.08,50,10666,6401.82,2020-03-28 15:16:39,NULL
96773,3,238.13,239.19,238.12,413.37,413.36,412.44,3.1,5.1,3.8,336,347,160,0.61,1.1,0.84,0.69,1.15,0.85,0.49,0.3,0.2,50,10666,6401.83,2020-03-28 15:17:29,NULL
96774,3,238.06,239.17,238.06,413.3,413.29,412.33,5.1,5.1,3.8,397,347,165,1.11,1.11,0.84,1.18,1.15,0.85,0.34,0.3,0.2,50,10666,6401.85,2020-03-28 15:18:36,NULL
96775,3,238.17,239.18,237.95,413.4,413.2,412.33,5.1,4,3.8,407,211,160,1.13,0.86,0.84,1.19,0.88,0.84,0.34,0.24,0.18,50,10666,6401.86,2020-03-28 15:19:26,NULL
96776,3,238.09,239.13,238,413.28,413.21,412.3,3.5,4,3.8,367,211,160,0.7,0.86,0.84,0.79,0.88,0.84,0.46,0.24,0.19,50,10666,6401.87,2020-03-28 15:20:32,NULL
96777,3,237.72,238.88,237.79,412.75,412.8,411.8,5.7,4,3.8,623,211,160,1.19,0.85,0.83,1.33,0.88,0.84,0.47,0.24,0.19,50,10666,6401.89,2020-03-28 15:21:22,NULL
96778,3,237.86,238.93,237.74,412.91,412.81,411.88,5.7,4,3.8,613,211,160,1.17,0.85,0.83,1.32,0.88,0.84,0.47,0.24,0.19,50,10666,6401.91,2020-03-28 15:22:29,NULL
96779,3,237.94,238.84,237.74,412.9,412.73,411.95,3.4,3.3,5.7,352,135,105,0.68,0.6,1.33,0.76,0.6,1.32,0.46,0.13,0.08,50,10666,6401.92,2020-03-28 15:23:19,NULL
96780,3,238.02,239.13,238.02,413.22,413.22,412.26,2.9,3,5.8,150,80,100,0.63,0.59,1.33,0.64,0.59,1.33,0.23,0.14,0.08,50,10666,6401.93,2020-03-28 15:24:25,NULL
96781,3,238.1,239.13,237.91,413.29,413.12,412.23,4.7,3,3.8,362,75,160,1.03,0.59,0.83,1.09,0.59,0.84,0.33,0.13,0.19,50,10666,6401.94,2020-03-28 15:25:15,NULL
96782,3,238.12,239.12,237.87,413.3,413.08,412.22,5.1,3,3.8,548,75,160,1.06,0.6,0.83,1.18,0.6,0.84,0.46,0.13,0.19,50,10666,6401.95,2020-03-28 15:26:22,NULL
96783,3,238.15,239.05,237.86,413.26,413.01,412.23,5.1,3,5.2,548,75,30,1.05,0.6,1.2,1.18,0.6,1.19,0.46,0.13,0.02,50,10666,6401.96,2020-03-28 15:27:12,NULL
96784,3,238.02,238.9,237.75,413.03,412.79,412.03,3.3,3,5.2,336,75,30,0.65,0.6,1.2,0.72,0.6,1.19,0.46,0.13,0.02,50,10666,6401.97,2020-03-28 15:28:18,NULL
96785,3,237.79,238.94,237.78,412.85,412.85,411.85,3.7,3,3.8,518,75,160,0.67,0.59,0.83,0.84,0.59,0.84,0.62,0.13,0.19,50,10666,6401.98,2020-03-28 15:29:08,NULL
96786,3,237.95,238.95,237.73,413.01,412.82,411.96,3.6,3,3.8,507,75,50,0.65,0.59,0.86,0.82,0.59,0.85,0.62,0.13,0.06,50,10666,6401.99,2020-03-28 15:29:58,NULL
96787,3,238.18,239.05,237.94,413.29,413.08,412.33,3.6,3,3.7,507,75,40,0.65,0.59,0.83,0.82,0.59,0.82,0.62,0.13,0.05,50,10666,6402,2020-03-28 15:30:48,NULL
96788,3,238.4,239.22,238.01,413.63,413.3,412.59,4.2,3,3.9,704,75,186,0.66,0.59,0.86,0.96,0.59,0.88,0.73,0.13,0.21,50,10666,6402.02,2020-03-28 15:31:55,NULL
96789,3,238.32,239.42,237.98,413.73,413.44,412.49,4.2,3,3.9,704,75,181,0.65,0.6,0.86,0.95,0.59,0.87,0.74,0.13,0.21,50,10666,6402.04,2020-03-28 15:32:45,NULL
96790,3,238.34,239.36,238.16,413.7,413.55,412.67,4.2,3,3.9,699,75,181,0.65,0.59,0.86,0.95,0.59,0.88,0.74,0.13,0.21,50,10666,6402.06,2020-03-28 15:33:35,NULL
96791,3,238.23,239.26,238.1,413.52,413.41,412.52,4.2,3,3.9,699,75,186,0.65,0.59,0.86,0.95,0.59,0.88,0.73,0.13,0.21,50,10666,6402.08,2020-03-28 15:34:25,NULL
96792,3,238.27,239.36,238.26,413.64,413.63,412.68,4.2,3,4,699,75,181,0.65,0.59,0.87,0.95,0.59,0.88,0.74,0.13,0.2,50,10666,6402.1,2020-03-28 15:35:32,NULL
96793,3,238.17,239.21,237.98,413.42,413.25,412.36,4.9,3,4,910,80,181,0.69,0.59,0.86,1.14,0.59,0.88,0.8,0.13,0.21,50,10666,6402.12,2020-03-28 15:36:22,NULL
96794,3,238.28,239.27,238.04,413.57,413.36,412.5,5,3,3.6,915,75,60,0.7,0.59,0.8,1.15,0.59,0.8,0.8,0.13,0.08,50,10666,6402.14,2020-03-28 15:37:12,NULL
96795,3,238.19,239.11,237.96,413.35,413.15,412.35,5,3,3.6,910,75,60,0.7,0.59,0.8,1.15,0.59,0.8,0.79,0.13,0.08,50,10666,6402.16,2020-03-28 15:38:02,NULL
96796,3,238.07,238.95,237.85,413.11,412.92,412.16,5,3,3.6,910,75,60,0.7,0.59,0.8,1.15,0.59,0.8,0.79,0.13,0.08,50,10666,6402.18,2020-03-28 15:39:08,NULL
96797,3,237.98,238.99,237.78,413.07,412.89,412.02,5,3,3.6,910,75,60,0.71,0.59,0.8,1.15,0.59,0.8,0.8,0.13,0.08,50,10666,6402.2,2020-03-28 15:39:58,NULL
96798,3,237.94,238.99,237.77,413.04,412.89,411.98,5,4,3.6,910,206,60,0.7,0.84,0.8,1.15,0.86,0.8,0.79,0.24,0.08,50,10666,6402.22,2020-03-28 15:40:48,NULL
96799,3,237.9,239,237.83,413.01,412.95,411.99,5.7,4,3.6,880,206,60,0.98,0.84,0.8,1.32,0.86,0.8,0.67,0.24,0.08,50,10666,6402.24,2020-03-28 15:41:38,NULL
96800,3,238.09,238.87,237.81,413.06,412.81,412.14,3.6,4,3.6,518,201,60,0.63,0.84,0.8,0.81,0.86,0.8,0.64,0.24,0.08,50,10666,6402.25,2020-03-28 15:42:45,NULL
96801,3,238.22,238.94,237.93,413.24,412.98,412.36,3.6,4.2,3.6,518,382,60,0.63,0.84,0.8,0.81,0.92,0.79,0.64,0.42,0.08,50,10666,6402.27,2020-03-28 15:43:35,NULL
96802,3,238.33,239,237.99,413.38,413.08,412.5,3.6,4.2,3.6,518,382,60,0.63,0.84,0.8,0.81,0.92,0.8,0.64,0.42,0.08,50,10666,6402.29,2020-03-28 15:44:25,NULL
96803,3,238.43,239.06,238.1,413.52,413.23,412.69,5.1,4.2,3.6,553,382,65,1.06,0.85,0.8,1.19,0.92,0.8,0.47,0.41,0.08,50,10666,6402.31,2020-03-28 15:45:15,NULL
96804,3,238.35,238.94,237.92,413.34,412.97,412.46,10.7,6.4,3.6,1609,653,60,1.94,1.35,0.8,2.51,1.49,0.8,0.64,0.44,0.08,50,10666,6402.35,2020-03-28 15:46:22,NULL
96805,3,238.45,238.96,237.99,413.44,413.05,412.6,10.7,3.5,3.6,1609,331,60,1.92,0.68,0.8,2.5,0.66,0.8,0.64,0.4,0.08,50,10666,6402.38,2020-03-28 15:47:12,NULL
96806,3,238.31,238.99,237.99,413.35,413.08,412.49,9.5,3.2,3.6,1584,251,60,1.56,0.61,0.8,2.22,0.65,0.79,0.72,0.39,0.08,50,10666,6402.41,2020-03-28 15:48:18,NULL
96807,3,238.26,239.04,238.1,413.36,413.21,412.54,9.6,3.2,5.1,1594,256,130,1.58,0.6,1.16,2.23,0.65,1.16,0.71,0.39,0.11,50,10666,6402.44,2020-03-28 15:49:08,NULL
96808,3,238.38,239.11,238.18,413.52,413.35,412.71,8.8,3.2,7.3,1554,251,402,1.32,0.6,1.66,2.04,0.65,1.7,0.76,0.39,0.24,50,10667,6402.48,2020-03-28 15:49:58,NULL
96809,3,238.53,239.19,238.16,413.71,413.4,412.82,8.8,3.2,5.6,1554,251,206,1.31,0.6,1.29,2.03,0.65,1.3,0.77,0.39,0.16,50,10667,6402.51,2020-03-28 15:50:48,NULL
96810,3,238.36,239.12,238.09,413.52,413.28,412.62,13.9,3.2,3.6,2102,251,60,2.52,0.61,0.8,3.28,0.65,0.79,0.64,0.38,0.08,50,10667,6402.55,2020-03-28 15:51:55,NULL
96811,3,238.33,239.13,238.09,413.49,413.29,412.59,8.8,3.2,3.6,1543,251,60,1.33,0.61,0.8,2.04,0.65,0.79,0.76,0.38,0.08,50,10667,6402.58,2020-03-28 15:52:45,NULL
96812,3,238.32,239.12,238.18,413.48,413.35,412.66,3.1,3.2,3.6,357,251,65,0.6,0.61,0.8,0.69,0.65,0.79,0.51,0.39,0.08,50,10667,6402.59,2020-03-28 15:53:51,NULL
96813,3,238.32,239.15,238.22,413.5,413.42,412.7,2.4,3.2,3.6,336,251,65,0.4,0.6,0.79,0.51,0.65,0.79,0.66,0.39,0.08,50,10667,6402.6,2020-03-28 15:54:41,NULL
96814,3,238.28,239.09,238.18,413.42,413.32,412.62,3.1,3.2,3.6,357,251,60,0.6,0.6,0.8,0.71,0.65,0.8,0.51,0.38,0.08,50,10667,6402.61,2020-03-28 15:55:31,NULL
96815,3,238.13,239.19,238.3,413.38,413.52,412.6,9,3.2,3.7,1393,251,135,1.58,0.6,1.18,2.1,0.65,1.18,0.67,0.38,0.15,50,10667,6402.64,2020-03-28 15:56:21,NULL
96816,3,238.45,239.4,238.4,413.83,413.78,412.96,9.1,3.2,5.7,1403,251,201,1.6,0.6,1.3,2.12,0.64,1.31,0.66,0.39,0.15,50,10667,6402.67,2020-03-28 15:57:28,NULL
96817,3,238.53,239.55,238.42,414.02,413.94,413.05,11.9,5.8,3.6,1855,809,65,2.11,1.05,0.8,2.8,1.32,0.8,0.66,0.62,0.08,50,10667,6402.72,2020-03-28 15:58:18,NULL
96818,3,238.55,239.54,238.5,414.04,414,413.14,11.8,3.2,3.6,1825,246,65,2.08,0.61,0.8,2.77,0.65,0.8,0.66,0.38,0.08,50,10667,6402.76,2020-03-28 15:59:08,NULL
96819,3,238.59,239.46,238.55,414,413.97,413.22,9.5,3.2,3.6,1564,251,60,1.59,0.61,0.8,2.23,0.66,0.79,0.7,0.38,0.08,50,10667,6402.79,2020-03-28 15:59:58,NULL
96820,3,238.46,239.4,238.39,413.84,413.78,412.96,9.7,3.2,3.6,1574,246,65,1.62,0.61,0.8,2.25,0.65,0.79,0.7,0.38,0.08,50,10667,6402.82,2020-03-28 16:01:05,NULL
96821,3,238.72,239.65,238.62,414.28,414.19,413.39,9.5,3.2,3.6,1730,251,65,1.39,0.61,0.8,2.21,0.65,0.79,0.78,0.38,0.08,50,10667,6402.85,2020-03-28 16:01:55,NULL
96822,3,238.5,239.5,238.48,413.95,413.94,413.07,9.5,3.2,3.6,1730,251,65,1.39,0.61,0.8,2.22,0.65,0.79,0.78,0.38,0.08,50,10667,6402.88,2020-03-28 16:02:45,NULL
96823,3,238.5,239.51,238.53,413.96,413.99,413.11,3,3.2,3.6,518,246,65,0.41,0.61,0.8,0.65,0.65,0.8,0.79,0.38,0.08,50,10667,6402.89,2020-03-28 16:03:35,NULL
96824,3,238.61,239.65,238.66,414.18,414.22,413.32,3.8,3.2,3.6,744,246,65,0.43,0.61,0.8,0.85,0.65,0.8,0.87,0.38,0.08,50,10667,6402.91,2020-03-28 16:04:41,NULL
96825,3,238.52,239.51,238.46,413.99,413.93,413.08,5.5,3.2,3.6,960,246,60,0.84,0.61,0.8,1.27,0.65,0.79,0.76,0.38,0.08,50,10667,6402.93,2020-03-28 16:05:31,NULL
96826,3,238.57,239.63,238.53,414.14,414.1,413.18,13.6,3.2,3.6,2605,246,65,1.88,0.62,0.8,3.21,0.65,0.8,0.81,0.38,0.08,50,10667,6402.98,2020-03-28 16:06:21,NULL
96827,3,238.29,239.44,238.39,413.73,413.81,412.82,11.9,3.2,3.6,2373,251,60,1.46,0.61,0.79,2.79,0.65,0.79,0.85,0.38,0.08,50,10667,6403.02,2020-03-28 16:07:11,NULL
96828,3,238.28,239.37,238.29,413.65,413.67,412.72,11.9,3.2,3.6,2373,251,60,1.46,0.61,0.79,2.79,0.65,0.79,0.85,0.38,0.08,50,10667,6403.06,2020-03-28 16:08:18,NULL
96829,3,238.44,239.54,238.38,413.94,413.88,412.94,11.9,4.2,3.6,2373,377,65,1.46,0.85,0.79,2.78,0.93,0.79,0.85,0.41,0.08,50,10667,6403.11,2020-03-28 16:09:28,NULL
96830,3,238.4,239.57,238.47,413.94,414,412.99,11.1,4.2,3.6,2162,382,60,1.42,0.85,0.8,2.58,0.92,0.8,0.84,0.41,0.08,50,10667,6403.15,2020-03-28 16:10:18,NULL
96831,3,238.36,239.57,238.43,413.89,413.96,412.91,12.5,4.2,5.1,2343,377,135,1.76,0.85,1.16,2.93,0.92,1.16,0.8,0.41,0.11,49.9,10667,6403.2,2020-03-28 16:11:08,NULL
96832,3,238.6,239.61,238.5,414.15,414.06,413.19,11.1,4.2,5.2,2167,382,331,1.43,0.85,1.15,2.6,0.93,1.19,0.84,0.41,0.28,50,10667,6403.25,2020-03-28 16:11:58,NULL
96833,3,238.67,239.68,238.68,414.26,414.27,413.4,3.6,4.2,3.6,719,382,140,0.42,0.85,0.8,0.83,0.93,0.8,0.87,0.41,0.18,50,10667,6403.27,2020-03-28 16:13:05,NULL
96834,3,238.79,239.68,238.76,414.36,414.34,413.57,3.6,4.2,3.6,719,382,140,0.42,0.85,0.8,0.83,0.93,0.8,0.87,0.41,0.18,50,10667,6403.29,2020-03-28 16:13:55,NULL
96835,3,239.04,239.65,238.59,414.56,414.17,413.64,2.4,4.2,3.6,321,382,135,0.41,0.85,0.8,0.51,0.93,0.8,0.62,0.41,0.17,50,10667,6403.3,2020-03-28 16:15:01,NULL
96836,3,238.81,239.6,238.54,414.32,414.08,413.4,9.3,3.2,3.6,1428,246,140,1.64,0.6,0.8,2.17,0.65,0.8,0.66,0.38,0.18,50,10667,6403.33,2020-03-28 16:15:51,NULL
96837,3,238.95,239.64,238.57,414.47,414.15,413.55,8.4,3.2,3.6,1362,246,140,1.38,0.61,0.8,1.94,0.65,0.81,0.7,0.39,0.17,50,10667,6403.36,2020-03-28 16:16:41,NULL
96838,3,238.87,239.55,238.49,414.32,414,413.4,8.4,3.2,3.6,1362,246,140,1.39,0.61,0.8,1.94,0.65,0.81,0.7,0.38,0.17,50,10667,6403.39,2020-03-28 16:17:31,NULL
96839,3,238.99,239.65,238.57,414.51,414.15,413.58,10.1,3.1,3.6,1624,246,65,1.73,0.6,0.8,2.35,0.65,0.79,0.69,0.38,0.08,50,10667,6403.42,2020-03-28 16:18:38,NULL
96840,3,238.95,239.56,238.56,414.39,414.06,413.53,10.1,3.2,3.6,1619,246,60,1.74,0.61,0.8,2.36,0.65,0.79,0.68,0.38,0.08,50,10667,6403.45,2020-03-28 16:19:28,NULL
96841,3,238.95,239.69,238.53,414.51,414.15,413.51,10.1,3.2,3.6,1619,246,60,1.73,0.61,0.79,2.36,0.65,0.79,0.68,0.38,0.08,50,10667,6403.48,2020-03-28 16:20:18,NULL
96842,3,239.03,239.63,238.51,414.54,414.09,413.57,10.1,3.2,3.6,1619,251,60,1.71,0.61,0.79,2.35,0.65,0.79,0.69,0.38,0.08,49.88,10667,6403.51,2020-03-28 16:21:08,NULL
96843,3,238.87,239.51,238.44,414.28,413.91,413.36,10.1,3.2,3.6,1624,251,65,1.72,0.61,0.8,2.36,0.65,0.8,0.69,0.38,0.08,49.9,10667,6403.54,2020-03-28 16:22:14,NULL
96844,3,238.9,239.66,238.56,414.45,414.15,413.49,5.9,5,3.6,643,347,65,1.21,1.1,0.8,1.37,1.15,0.79,0.47,0.3,0.08,49.9,10667,6403.56,2020-03-28 16:23:04,NULL
96845,3,238.83,239.44,238.44,414.19,413.86,413.33,5.5,4.9,5.6,603,181,201,1.13,1.1,1.3,1.28,1.1,1.31,0.47,0.16,0.15,49.9,10667,6403.58,2020-03-28 16:23:54,NULL
96846,3,238.98,239.59,238.56,414.45,414.08,413.56,7.9,2.9,3.8,885,85,60,1.64,0.59,0.8,1.86,0.59,0.79,0.47,0.14,0.08,50,10667,6403.6,2020-03-28 16:24:44,NULL
96847,3,238.89,239.6,238.45,414.39,414,413.38,15.6,2.9,3.6,2363,85,60,2.83,0.59,0.8,3.65,0.59,0.8,0.65,0.15,0.08,49.89,10667,6403.64,2020-03-28 16:25:51,NULL
96848,3,238.95,239.69,238.54,414.51,414.16,413.52,10.8,3,3.6,1835,85,60,1.75,0.59,0.79,2.53,0.59,0.79,0.72,0.14,0.08,49.88,10667,6403.67,2020-03-28 16:26:41,NULL
96849,3,238.89,239.66,238.59,414.43,414.18,413.51,11.6,3,3.6,2046,85,60,1.78,0.59,0.79,2.71,0.59,0.79,0.76,0.14,0.08,49.88,10667,6403.71,2020-03-28 16:27:31,NULL
96850,3,238.9,239.74,238.66,414.51,414.3,413.57,12.1,3,3.6,2227,90,60,1.78,0.59,0.79,2.85,0.59,0.79,0.78,0.15,0.08,49.87,10667,6403.75,2020-03-28 16:28:21,NULL
96851,3,239.02,239.75,238.66,414.63,414.31,413.68,12.1,2.9,5.6,2212,90,201,1.75,0.59,1.29,2.82,0.59,1.3,0.79,0.15,0.15,49.88,10667,6403.79,2020-03-28 16:29:28,NULL
96852,3,239,239.65,238.53,414.52,414.12,413.55,11.3,2.9,5.7,2001,90,201,1.72,0.59,1.3,2.64,0.59,1.31,0.76,0.15,0.16,49.88,10667,6403.83,2020-03-28 16:30:18,NULL
96853,3,238.96,239.72,238.56,414.55,414.21,413.54,11.8,3,3.6,2187,85,65,1.7,0.59,0.8,2.77,0.59,0.79,0.79,0.14,0.08,49.88,10667,6403.87,2020-03-28 16:31:08,NULL
96854,3,238.87,239.51,238.43,414.29,413.91,413.35,11.8,3,3.6,2187,90,65,1.71,0.59,0.8,2.78,0.59,0.79,0.79,0.15,0.08,49.88,10667,6403.91,2020-03-28 16:31:58,NULL
96855,3,239.03,239.78,238.72,414.66,414.4,413.75,6.7,3,5.1,1030,90,130,1.19,0.59,1.16,1.57,0.59,1.16,0.66,0.15,0.11,50,10667,6403.93,2020-03-28 16:33:04,NULL
96856,3,239.27,240.08,238.94,415.13,414.84,414.14,4,2.9,5.1,568,85,130,0.69,0.59,1.17,0.89,0.59,1.17,0.64,0.14,0.11,50,10667,6403.94,2020-03-28 16:33:54,NULL
96857,3,239.19,240.03,238.88,415.02,414.75,414.02,3.5,2.9,3.6,357,85,65,0.69,0.59,0.8,0.77,0.59,0.8,0.46,0.14,0.08,50,10667,6403.95,2020-03-28 16:34:44,NULL
96858,3,239.22,240.09,238.98,415.1,414.89,414.13,3.5,3,3.6,357,85,60,0.69,0.59,0.79,0.77,0.59,0.79,0.46,0.14,0.08,50,10667,6403.96,2020-03-28 16:35:34,NULL
96859,3,239.22,240.19,238.92,415.19,414.93,414.09,9.9,3,3.6,1594,85,60,1.68,0.59,0.79,2.31,0.59,0.79,0.69,0.14,0.08,50,10667,6403.99,2020-03-28 16:36:41,NULL
96860,3,239.21,240.19,238.94,415.17,414.93,414.08,9.9,3.8,3.6,1594,40,65,1.68,0.84,0.79,2.31,0.84,0.8,0.69,0.05,0.08,50,10667,6404.02,2020-03-28 16:37:31,NULL
96861,3,239.41,240.34,239.16,415.48,415.26,414.46,10,3.8,3.6,1594,40,65,1.7,0.84,0.8,2.32,0.83,0.8,0.69,0.05,0.08,50,10667,6404.05,2020-03-28 16:38:21,NULL
96862,3,239.49,240.43,239.21,415.62,415.38,414.57,9.9,3.8,3.6,1589,40,60,1.7,0.84,0.8,2.32,0.83,0.8,0.69,0.05,0.08,50,10667,6404.08,2020-03-28 16:39:11,NULL
96863,3,239.5,240.5,239.28,415.69,415.5,414.63,11.6,3.8,3.6,1790,40,65,2.06,0.84,0.81,2.71,0.83,0.8,0.66,0.05,0.08,50,10667,6404.11,2020-03-28 16:40:18,NULL
96864,3,239.51,240.47,239.29,415.67,415.48,414.65,10,3.9,3.6,1599,40,65,1.7,0.84,0.8,2.33,0.83,0.79,0.69,0.05,0.08,50,10667,6404.14,2020-03-28 16:41:08,NULL
96865,3,239.54,240.41,239.2,415.64,415.36,414.6,10,3.8,3.6,1604,35,65,1.69,0.84,0.81,2.33,0.83,0.8,0.69,0.05,0.08,50,10667,6404.17,2020-03-28 16:41:58,NULL
96866,3,239.57,240.3,239.27,415.58,415.32,414.69,3.5,3.8,3.6,362,40,65,0.7,0.84,0.8,0.78,0.83,0.79,0.46,0.05,0.08,50,10667,6404.18,2020-03-28 16:42:48,NULL
96867,3,239.52,240.31,239.27,415.55,415.33,414.64,5.1,3,3.6,392,85,65,1.12,0.59,0.8,1.18,0.59,0.79,0.33,0.14,0.08,50,10667,6404.19,2020-03-28 16:43:54,NULL
96868,3,239.45,240.4,239.25,415.57,415.4,414.57,5.1,3,3.6,392,85,65,1.12,0.59,0.79,1.18,0.59,0.79,0.34,0.14,0.08,50,10667,6404.2,2020-03-28 16:44:44,NULL
96869,3,239.57,240.45,239.25,415.71,415.44,414.67,9.8,3,3.6,1689,85,65,1.51,0.59,0.8,2.19,0.59,0.8,0.73,0.14,0.08,50,10667,6404.23,2020-03-28 16:45:34,NULL
96870,3,239.6,240.44,239.3,415.73,415.47,414.74,10,3,3.6,1609,85,65,1.71,0.6,0.8,2.34,0.6,0.79,0.69,0.14,0.09,50,10667,6404.26,2020-03-28 16:46:24,NULL
96871,3,239.53,240.41,239.17,415.64,415.33,414.56,10,3,3.6,1609,85,65,1.7,0.59,0.8,2.33,0.59,0.8,0.69,0.14,0.08,50,10667,6404.29,2020-03-28 16:47:31,NULL
96872,3,239.41,240.35,239.2,415.49,415.31,414.49,9.3,3,3.6,1403,85,60,1.65,0.6,0.79,2.16,0.6,0.79,0.65,0.14,0.08,50,10667,6404.32,2020-03-28 16:48:21,NULL
96873,3,239.49,240.31,239.17,415.51,415.24,414.53,9.3,3,3.6,1403,80,60,1.65,0.6,0.8,2.16,0.59,0.8,0.65,0.14,0.08,50,10667,6404.35,2020-03-28 16:49:11,NULL
96874,3,239.5,240.36,239.14,415.57,415.26,414.52,9.3,3,3.6,1403,85,65,1.65,0.6,0.8,2.16,0.59,0.8,0.65,0.14,0.08,50,10667,6404.38,2020-03-28 16:50:01,NULL
96875,3,239.6,240.49,239.37,415.77,415.57,414.81,11.5,3,3.6,1664,85,60,2.15,0.59,0.8,2.71,0.6,0.8,0.61,0.14,0.08,50,10667,6404.41,2020-03-28 16:51:08,NULL
96876,3,239.63,240.44,239.36,415.75,415.52,414.82,11.4,3,3.6,1493,85,60,2.14,0.59,0.8,2.6,0.59,0.79,0.57,0.14,0.08,50,10667,6404.44,2020-03-28 16:51:58,NULL
96877,3,239.73,240.48,239.6,415.88,415.77,415.12,3,3,4.2,30,85,593,0.66,0.6,0.72,0.65,0.6,0.93,0.04,0.14,0.64,50,10667,6404.45,2020-03-28 16:52:48,NULL
96878,3,239.72,240.51,239.52,415.89,415.72,415.03,3,3,4.3,30,85,553,0.65,0.59,0.8,0.65,0.59,0.96,0.05,0.14,0.57,50,10667,6404.46,2020-03-28 16:53:38,NULL
96879,3,239.58,240.4,239.52,415.67,415.62,414.92,3,3,4.8,30,85,296,0.66,0.59,1.06,0.65,0.59,1.1,0.05,0.14,0.27,50,10667,6404.47,2020-03-28 16:54:44,NULL
96880,3,239.41,240.26,239.32,415.41,415.33,414.6,8.9,3,6.4,1222,80,487,1.68,0.59,1.42,2.07,0.59,1.5,0.58,0.14,0.33,50,10667,6404.5,2020-03-28 16:55:34,NULL
96881,3,239.6,240.39,239.38,415.69,415.49,414.81,11,3,8.7,1478,85,759,2.12,0.6,1.93,2.58,0.6,2.07,0.57,0.13,0.37,50,10667,6404.54,2020-03-28 16:56:41,NULL
96882,3,239.46,240.38,239.39,415.56,415.5,414.7,11,3,7.1,1483,85,563,2.12,0.6,1.57,2.58,0.6,1.66,0.57,0.14,0.34,50,10667,6404.58,2020-03-28 16:57:31,NULL
96883,3,239.74,240.62,239.49,416,415.79,415.03,8.7,3,4.8,1217,85,286,1.62,0.6,1.07,2.02,0.6,1.1,0.6,0.14,0.26,50,10667,6404.61,2020-03-28 16:58:37,NULL
96884,3,239.86,240.74,239.57,416.21,415.97,415.2,8.7,3,4.7,1212,90,80,1.62,0.6,1.1,2.03,0.6,1.1,0.6,0.14,0.08,50,10667,6404.63,2020-03-28 16:59:27,NULL
96885,3,239.85,240.7,239.55,416.17,415.91,415.17,9.2,3,4.7,1408,85,75,1.62,0.6,1.07,2.14,0.6,1.07,0.66,0.14,0.07,50,10667,6404.66,2020-03-28 17:00:34,NULL
96886,3,239.9,240.85,239.71,416.34,416.18,415.36,9.9,3,4.7,1639,85,75,1.65,0.6,1.07,2.32,0.6,1.07,0.71,0.14,0.07,50,10667,6404.69,2020-03-28 17:01:24,NULL
96887,3,239.86,240.78,239.74,416.25,416.15,415.35,10.5,3,6.8,1845,85,341,1.64,0.6,1.57,2.46,0.59,1.6,0.75,0.14,0.21,50,10667,6404.73,2020-03-28 17:02:14,NULL
96888,3,240.08,240.86,239.73,416.5,416.2,415.52,4.8,4.9,6.7,824,186,201,0.73,1.11,1.56,1.1,1.12,1.57,0.75,0.17,0.13,50,10667,6404.75,2020-03-28 17:03:04,NULL
96889,3,239.99,240.95,239.75,416.51,416.3,415.47,6.6,3,4.6,1046,85,65,1.16,0.6,1.06,1.55,0.6,1.06,0.67,0.14,0.06,50,10667,6404.77,2020-03-28 17:04:10,NULL
96890,3,240.06,240.75,239.7,416.39,416.08,415.48,7.9,3.9,4.6,1443,45,60,1.2,0.85,1.06,1.87,0.84,1.05,0.77,0.05,0.06,50,10667,6404.8,2020-03-28 17:05:00,NULL
96891,3,240.07,240.82,239.55,416.46,416.01,415.36,15.4,3.9,4.6,2926,40,60,2.21,0.85,1.06,3.67,0.84,1.05,0.8,0.05,0.06,50,10667,6404.85,2020-03-28 17:06:07,NULL
96892,3,239.94,240.9,239.61,416.42,416.13,415.31,15.4,3.9,4.6,2921,40,60,2.21,0.85,1.06,3.65,0.84,1.05,0.8,0.05,0.06,50,10667,6404.9,2020-03-28 17:06:57,NULL
96893,3,240.03,240.91,239.57,416.51,416.11,415.35,13.2,3.9,4.6,2630,45,60,1.68,0.85,1.05,3.12,0.84,1.05,0.84,0.05,0.06,50,10667,6404.95,2020-03-28 17:08:03,NULL
96894,3,240.12,241.01,239.75,416.67,416.35,415.58,13.3,3.9,4.7,2650,45,65,1.7,0.85,1.06,3.15,0.85,1.06,0.84,0.05,0.07,50,10667,6405,2020-03-28 17:09:10,NULL
96895,3,240.02,240.9,239.56,416.49,416.09,415.33,13.9,3.9,4.6,2595,45,65,2.04,0.85,1.06,3.29,0.84,1.06,0.79,0.05,0.06,50,10667,6405.05,2020-03-28 17:10:00,NULL
96896,3,239.95,240.89,239.68,416.42,416.18,415.37,11.7,3.9,4.7,2202,50,70,1.66,0.84,1.06,2.75,0.84,1.06,0.8,0.05,0.06,50,10667,6405.09,2020-03-28 17:10:50,NULL
96897,3,239.79,240.89,239.58,416.28,416.1,415.14,11,3,4.7,1991,85,70,1.67,0.6,1.06,2.6,0.59,1.06,0.77,0.14,0.07,50,10667,6405.13,2020-03-28 17:11:40,NULL
96898,3,239.86,240.9,239.72,416.35,416.23,415.33,3.9,3,4.7,553,80,65,0.7,0.59,1.06,0.89,0.59,1.06,0.62,0.14,0.06,50,10667,6405.14,2020-03-28 17:12:47,NULL
96899,3,240.2,241.09,239.8,416.81,416.46,415.69,4,3,4.7,553,85,70,0.71,0.6,1.06,0.9,0.59,1.06,0.62,0.14,0.07,50,10667,6405.15,2020-03-28 17:13:37,NULL
96900,3,240.13,241.07,239.68,416.73,416.34,415.52,3.9,3,4.7,548,80,70,0.71,0.59,1.07,0.9,0.59,1.06,0.62,0.14,0.07,50,10667,6405.16,2020-03-28 17:14:43,NULL
96901,3,240.01,240.85,239.53,416.44,416.03,415.3,10.6,3,4.7,1664,85,65,1.86,0.59,1.07,2.49,0.6,1.06,0.67,0.14,0.06,50,10667,6405.19,2020-03-28 17:15:33,NULL
96902,3,239.97,240.78,239.48,416.34,415.91,415.21,9.8,3,4.7,1619,80,65,1.62,0.6,1.06,2.29,0.59,1.06,0.71,0.14,0.06,50,10667,6405.22,2020-03-28 17:16:23,NULL
96903,3,239.8,240.62,239.3,416.06,415.62,414.91,9.7,3,4.7,1609,80,65,1.62,0.59,1.06,2.28,0.59,1.06,0.7,0.14,0.06,50,10667,6405.25,2020-03-28 17:17:13,NULL
96904,3,239.86,240.67,239.4,416.15,415.75,415.05,9.7,3,6.2,1614,85,130,1.61,0.6,1.43,2.28,0.6,1.43,0.71,0.14,0.09,50,10667,6405.28,2020-03-28 17:18:20,NULL
96905,3,239.82,240.74,239.53,416.18,415.93,415.13,9.8,3,6.1,1619,80,135,1.61,0.59,1.43,2.28,0.59,1.43,0.71,0.14,0.1,50,10667,6405.31,2020-03-28 17:19:10,NULL
96906,3,239.97,240.84,239.54,416.4,416.02,415.27,9.2,3,4.7,1554,80,65,1.48,0.6,1.06,2.14,0.6,1.06,0.72,0.13,0.06,50,10667,6405.34,2020-03-28 17:20:00,NULL
96907,3,240.05,240.97,239.65,416.57,416.23,415.44,11.4,3,4.7,1820,85,65,1.98,0.6,1.07,2.68,0.6,1.06,0.68,0.14,0.06,50,10667,6405.37,2020-03-28 17:20:50,NULL
96908,3,240.19,240.96,239.74,416.69,416.3,415.63,9.2,3,4.7,1548,85,70,1.47,0.6,1.07,2.13,0.6,1.06,0.73,0.14,0.07,50,10667,6405.4,2020-03-28 17:21:57,NULL
96909,3,240.39,241.17,240.02,417.05,416.72,416.05,4.4,3,4.7,352,80,65,0.95,0.59,1.07,1,0.59,1.07,0.35,0.14,0.07,50,10667,6405.41,2020-03-28 17:22:47,NULL
96910,3,240.47,241.15,240.04,417.09,416.72,416.13,4.9,3,4.7,563,85,70,1,0.6,1.07,1.14,0.6,1.06,0.49,0.14,0.07,50,10667,6405.42,2020-03-28 17:23:37,NULL
96911,3,240.35,241.19,239.91,417.02,416.64,415.91,4.9,3,4.7,558,85,75,1,0.6,1.07,1.14,0.6,1.06,0.49,0.14,0.07,50,10667,6405.43,2020-03-28 17:24:27,NULL
96912,3,236.86,237.65,236.38,410.94,410.52,409.83,9.8,3.1,4.7,1498,75,80,1.65,0.61,1.05,2.23,0.6,1.05,0.67,0.12,0.08,50,10667,6405.46,2020-03-28 17:25:33,NULL
96913,3,236.88,237.63,236.39,410.94,410.51,409.86,9.2,3.1,4.7,1463,80,80,1.53,0.61,1.05,2.12,0.6,1.05,0.69,0.13,0.08,50,10667,6405.49,2020-03-28 17:26:23,NULL
96914,3,236.95,237.84,236.61,411.18,410.89,410.12,9.1,3.1,4.6,1448,80,80,1.51,0.61,1.05,2.09,0.61,1.04,0.69,0.12,0.08,50,10667,6405.52,2020-03-28 17:27:13,NULL
96915,3,236.81,237.72,236.5,410.96,410.68,409.9,9,5,4.7,1448,578,80,1.5,1,1.05,2.08,1.15,1.05,0.7,0.5,0.08,50,10667,6405.56,2020-03-28 17:28:03,NULL
96916,3,236.9,237.77,236.48,411.07,410.71,409.96,12.5,3.1,4.6,1966,75,75,2.15,0.61,1.05,2.9,0.61,1.04,0.68,0.13,0.08,50,10667,6405.6,2020-03-28 17:29:10,NULL
96917,3,236.77,237.72,236.52,410.92,410.7,409.88,11.7,3.1,6.7,1890,80,186,1.98,0.61,1.54,2.73,0.61,1.54,0.69,0.13,0.12,50,10667,6405.64,2020-03-28 17:30:00,NULL
96918,3,236.82,237.71,236.5,410.96,410.68,409.91,3.2,3.1,4.6,457,80,80,0.51,0.61,1.04,0.68,0.61,1.04,0.67,0.13,0.08,50,10667,6405.65,2020-03-28 17:30:50,NULL
96919,3,236.67,237.58,236.38,410.71,410.46,409.67,3.2,3.1,4.6,462,80,80,0.52,0.6,1.04,0.69,0.6,1.04,0.67,0.13,0.07,50,10667,6405.66,2020-03-28 17:31:40,NULL
96920,3,236.66,237.49,236.39,410.63,410.39,409.68,3.2,4,4.5,457,211,65,0.5,0.85,1,0.67,0.87,0.99,0.68,0.24,0.07,50,10667,6405.67,2020-03-28 17:32:47,NULL
96921,3,236.63,237.38,236.36,410.51,410.27,409.63,3.2,4,4.7,457,211,120,0.51,0.84,1.05,0.68,0.86,1.05,0.67,0.24,0.12,50,10667,6405.68,2020-03-28 17:33:37,NULL
96922,3,236.31,237.44,236.41,410.28,410.37,409.39,3.2,4,4.6,457,211,120,0.51,0.84,1.04,0.68,0.86,1.04,0.67,0.24,0.11,50,10667,6405.69,2020-03-28 17:34:27,NULL
96923,3,236.33,237.42,236.44,410.28,410.38,409.43,3.2,4,6.8,452,206,372,0.5,0.84,1.53,0.67,0.86,1.57,0.68,0.24,0.24,50,10667,6405.71,2020-03-28 17:35:17,NULL
96924,3,236.52,237.49,236.48,410.5,410.46,409.63,3.2,4,6.8,457,211,377,0.51,0.84,1.53,0.68,0.87,1.57,0.67,0.24,0.24,50,10667,6405.73,2020-03-28 17:36:23,NULL
96925,3,236.48,237.41,236.47,410.4,410.39,409.58,2.7,4,4.6,276,206,115,0.48,0.84,1.04,0.55,0.86,1.05,0.5,0.24,0.11,50,10667,6405.74,2020-03-28 17:37:13,NULL
96926,3,236.45,237.47,236.49,410.43,410.46,409.58,2.7,4,4.6,276,211,120,0.48,0.84,1.05,0.55,0.86,1.05,0.49,0.24,0.12,50,10667,6405.75,2020-03-28 17:38:03,NULL
96927,3,236.41,237.47,236.55,410.4,410.52,409.6,4.5,4,4.7,492,206,120,0.9,0.84,1.05,1.01,0.86,1.05,0.48,0.24,0.12,50,10667,6405.76,2020-03-28 17:38:53,NULL
96928,3,236.38,237.33,236.33,410.25,410.2,409.38,5.9,3.1,4.6,653,80,120,1.2,0.6,1.05,1.35,0.6,1.04,0.48,0.13,0.11,50,10667,6405.77,2020-03-28 17:40:00,NULL
96929,3,236.43,237.33,236.41,410.29,410.26,409.49,4.7,5.1,6.1,512,341,110,0.94,1.1,1.39,1.06,1.15,1.4,0.49,0.3,0.08,50,10667,6405.79,2020-03-28 17:40:50,NULL
96930,3,236.3,237.25,236.26,410.11,410.07,409.25,2.7,3.1,4.6,276,80,75,0.49,0.6,1.04,0.56,0.6,1.04,0.48,0.13,0.07,50,10667,6405.8,2020-03-28 17:41:57,NULL
96931,3,236.27,237.38,236.33,410.2,410.25,409.29,3.1,3,4.6,467,75,80,0.51,0.6,1.04,0.69,0.6,1.04,0.68,0.13,0.07,50,10667,6405.81,2020-03-28 17:42:46,NULL
96932,3,236.2,237.28,236.34,410.04,410.17,409.23,3.2,5.3,4.6,472,608,75,0.51,1.02,1.04,0.69,1.18,1.04,0.68,0.52,0.07,50,10667,6405.83,2020-03-28 17:43:36,NULL
96933,3,236.22,237.4,236.48,410.16,410.39,409.37,3.2,3.1,4.6,477,80,75,0.51,0.6,1.04,0.7,0.6,1.04,0.68,0.13,0.07,50,10667,6405.84,2020-03-28 17:44:26,NULL
96934,3,236.38,237.44,236.28,410.34,410.25,409.34,2.5,3,4.7,261,80,65,0.44,0.6,1.06,0.51,0.6,1.06,0.52,0.13,0.06,50,10667,6405.85,2020-03-28 17:45:33,NULL
96935,3,236.51,237.56,236.47,410.56,410.53,409.62,2.5,3.1,4.7,261,80,60,0.45,0.6,1.07,0.51,0.6,1.07,0.5,0.13,0.06,50,10667,6405.86,2020-03-28 17:46:23,NULL
96936,3,236.69,237.64,236.64,410.79,410.74,409.92,2.5,5.3,4.7,256,608,65,0.45,1.01,1.07,0.51,1.18,1.07,0.5,0.52,0.06,50.13,10667,6405.88,2020-03-28 17:47:30,NULL
96937,3,236.68,237.6,236.56,410.74,410.63,409.84,5.1,3,4.7,694,75,60,0.96,0.6,1.08,1.18,0.6,1.06,0.59,0.13,0.06,50.12,10667,6405.89,2020-03-28 17:48:20,NULL
96938,3,236.52,237.53,236.41,410.54,410.44,409.57,2.5,3,4.7,241,80,60,0.46,0.6,1.07,0.51,0.6,1.07,0.46,0.13,0.06,50,10667,6405.9,2020-03-28 17:49:10,NULL
96939,3,236.61,237.61,236.51,410.69,410.6,409.74,2.5,3,4.7,236,75,65,0.46,0.6,1.07,0.52,0.6,1.07,0.47,0.13,0.06,50,10667,6405.91,2020-03-28 17:50:00,NULL
96940,3,236.51,237.49,236.5,410.49,410.49,409.64,2.5,3.4,4.7,236,256,60,0.47,0.64,1.07,0.52,0.68,1.06,0.46,0.38,0.06,50,10667,6405.92,2020-03-28 17:51:06,NULL
96941,3,236.61,237.53,236.49,410.62,410.52,409.72,2.5,3.2,4.7,241,251,60,0.46,0.61,1.07,0.51,0.65,1.07,0.47,0.38,0.06,50,10667,6405.93,2020-03-28 17:51:56,NULL
96942,3,236.41,237.34,236.31,410.28,410.19,409.39,2.5,3.2,4.7,241,251,65,0.46,0.6,1.07,0.51,0.65,1.06,0.47,0.39,0.06,50,10667,6405.94,2020-03-28 17:52:46,NULL
96943,3,236.43,237.4,236.44,410.36,410.37,409.52,2.5,3.2,4.7,241,251,65,0.46,0.61,1.08,0.52,0.65,1.07,0.47,0.38,0.06,50,10667,6405.95,2020-03-28 17:53:36,NULL
96944,3,236.35,237.3,236.28,410.19,410.13,409.31,2.5,3.2,4.7,241,251,65,0.46,0.61,1.07,0.51,0.65,1.06,0.47,0.38,0.06,50,10667,6405.96,2020-03-28 17:54:43,NULL
96945,3,236.5,237.26,236.17,410.29,410,409.35,2.5,3.2,4.7,241,251,65,0.46,0.61,1.06,0.51,0.65,1.06,0.47,0.38,0.06,50,10667,6405.97,2020-03-28 17:55:33,NULL
96946,3,236.38,237.17,236.1,410.11,409.87,409.18,2.5,3.3,4.7,241,251,65,0.46,0.61,1.06,0.52,0.65,1.05,0.47,0.38,0.07,50,10667,6405.98,2020-03-28 17:56:39,NULL
96947,3,236.64,237.39,236.23,410.52,410.17,409.51,2.5,3.3,4.7,246,251,65,0.46,0.61,1.06,0.52,0.65,1.06,0.47,0.38,0.06,50,10667,6405.99,2020-03-28 17:57:29,NULL
96948,3,236.66,237.32,236.21,410.48,410.09,409.51,4.4,3.2,4.7,859,246,70,0.54,0.61,1.06,1.01,0.65,1.06,0.85,0.38,0.06,50,10667,6406.01,2020-03-28 17:58:19,NULL
96949,3,236.62,237.26,236.14,410.4,409.98,409.43,5,5.7,4.7,1041,784,65,0.5,1.02,1.06,1.15,1.29,1.06,0.91,0.61,0.06,50,10667,6406.04,2020-03-28 17:59:09,NULL
96950,3,236.66,237.32,236.13,410.48,410.02,409.45,5.9,4.3,4.7,1242,382,65,0.56,0.85,1.06,1.36,0.93,1.06,0.92,0.4,0.06,50,10667,6406.07,2020-03-28 18:00:16,NULL
96951,3,236.63,237.33,236.13,410.46,410.03,409.42,7.5,4.3,4.7,1453,377,65,0.98,0.85,1.06,1.75,0.92,1.06,0.83,0.41,0.06,50,10667,6406.1,2020-03-28 18:01:06,NULL
96952,3,236.4,237.13,235.95,410.1,409.71,409.07,7.5,4.3,6.8,1448,382,331,0.98,0.85,1.54,1.74,0.92,1.57,0.83,0.41,0.21,50,10667,6406.14,2020-03-28 18:02:13,NULL
96953,3,236.19,237,235.77,409.8,409.44,408.73,9.6,8.9,8.5,1704,1151,523,1.46,1.68,1.9,2.24,1.61,1.96,0.76,0.59,0.27,50,10667,6406.2,2020-03-28 18:03:03,NULL
96954,3,236.44,237.23,235.99,410.21,409.82,409.13,7.8,4.3,6.2,1493,377,261,1.06,0.85,1.41,1.82,0.92,1.43,0.82,0.41,0.18,50,10667,6406.24,2020-03-28 18:04:09,NULL
96955,3,236.37,237.16,235.89,410.09,409.67,408.99,5.9,4.3,6.8,1237,377,331,0.57,0.85,1.54,1.36,0.92,1.57,0.91,0.41,0.21,50,10667,6406.27,2020-03-28 18:04:59,NULL
96956,3,236.34,237.13,235.89,410.04,409.64,408.96,5,4.3,4.7,1025,377,70,0.52,0.85,1.05,1.14,0.93,1.05,0.9,0.4,0.07,50,10667,6406.29,2020-03-28 18:06:05,NULL
96957,3,236.12,236.92,235.71,409.67,409.31,408.61,3.5,5.8,4.7,613,794,70,0.49,1.04,1.06,0.78,1.3,1.06,0.79,0.61,0.07,49.88,10667,6406.31,2020-03-28 18:06:56,NULL
96958,3,236.23,236.9,235.82,409.75,409.39,408.81,2.9,3.3,4.7,432,251,70,0.47,0.61,1.06,0.64,0.66,1.06,0.68,0.38,0.07,49.9,10667,6406.32,2020-03-28 18:08:02,NULL
96959,3,236.36,237.1,235.88,410.03,409.61,408.96,3,3.3,4.7,437,251,70,0.48,0.62,1.06,0.65,0.66,1.05,0.67,0.38,0.07,50,10667,6406.33,2020-03-28 18:08:52,NULL
96960,3,236.37,237.1,235.85,410.03,409.58,408.95,3.8,3.3,4.7,397,251,70,0.77,0.61,1.06,0.86,0.66,1.05,0.46,0.38,0.06,50,10667,6406.34,2020-03-28 18:09:59,NULL
96961,3,236.4,237.09,235.92,410.06,409.65,409.04,2.3,3.3,4.7,221,246,65,0.43,0.61,1.05,0.48,0.65,1.05,0.46,0.38,0.06,50,10667,6406.35,2020-03-28 18:10:48,NULL
96962,3,236.2,237.04,235.97,409.83,409.63,408.91,2.1,3.3,4.7,135,251,65,0.4,0.61,1.06,0.42,0.65,1.05,0.32,0.37,0.06,50,10667,6406.36,2020-03-28 18:11:55,NULL
96963,3,236.53,237.2,236.09,410.26,409.88,409.3,2.1,3.3,4.7,135,246,70,0.4,0.61,1.06,0.42,0.66,1.05,0.34,0.37,0.07,50,10667,6406.37,2020-03-28 18:12:45,NULL
96964,3,236.59,237.28,236.21,410.38,410.05,409.45,2.1,3.3,4.7,135,251,70,0.4,0.62,1.06,0.42,0.66,1.05,0.34,0.37,0.07,50,10667,6406.38,2020-03-28 18:13:52,NULL
96965,3,236.48,237.18,236,410.2,409.78,409.18,4,3.3,4.8,115,246,266,0.9,0.62,1.05,0.9,0.66,1.08,0.13,0.37,0.25,50,10667,6406.39,2020-03-28 18:14:41,NULL
96966,3,236.28,237.1,236.07,409.96,409.77,409.07,4,3.3,4.8,115,246,261,0.9,0.62,1.06,0.9,0.66,1.08,0.13,0.37,0.24,50,10668,6406.4,2020-03-28 18:15:31,NULL
96967,3,236.26,237.16,236.08,409.99,409.84,409.06,2.1,3.3,4.8,140,251,261,0.4,0.62,1.06,0.42,0.66,1.09,0.32,0.38,0.24,50,10668,6406.41,2020-03-28 18:16:21,NULL
96968,3,236.52,237.29,236.16,410.34,410.03,409.36,2.1,3.3,4.8,135,246,266,0.4,0.61,1.06,0.42,0.65,1.09,0.32,0.38,0.24,50,10668,6406.42,2020-03-28 18:17:28,NULL
96969,3,236.51,237.32,236.12,410.35,410.01,409.31,4,5.4,4.8,115,512,261,0.9,1.11,1.06,0.9,1.22,1.08,0.13,0.42,0.24,50,10668,6406.43,2020-03-28 18:18:18,NULL
96970,3,236.61,237.39,236.16,410.5,410.11,409.44,4,3.3,4.8,125,246,266,0.91,0.61,1.07,0.91,0.65,1.09,0.14,0.38,0.24,50,10668,6406.44,2020-03-28 18:19:08,NULL
96971,3,236.62,237.42,236.19,410.53,410.16,409.46,2.6,3.3,4.8,246,246,261,0.49,0.62,1.06,0.54,0.66,1.08,0.46,0.37,0.24,50,10668,6406.45,2020-03-28 18:19:58,NULL
96972,3,236.65,237.55,236.33,410.67,410.39,409.61,4.8,3.3,4.7,653,246,65,0.9,0.62,1.06,1.11,0.66,1.06,0.59,0.37,0.06,50,10668,6406.47,2020-03-28 18:21:05,NULL
96973,3,236.64,237.44,236.23,410.57,410.21,409.52,4.8,3.3,4.7,653,246,65,0.89,0.61,1.06,1.1,0.65,1.06,0.59,0.37,0.06,50,10668,6406.49,2020-03-28 18:21:55,NULL
96974,3,236.85,237.64,236.44,410.92,410.56,409.88,4.1,3.3,4.7,447,246,65,0.83,0.62,1.07,0.94,0.66,1.06,0.48,0.37,0.06,50,10668,6406.5,2020-03-28 18:22:45,NULL
96975,3,236.74,237.51,236.35,410.71,410.38,409.7,2.3,3.3,4.7,231,246,60,0.43,0.62,1.06,0.48,0.66,1.06,0.48,0.37,0.06,50,10668,6406.51,2020-03-28 18:23:35,NULL
96976,3,236.71,237.65,236.39,410.81,410.54,409.72,2.3,3.3,4.7,231,246,60,0.43,0.62,1.06,0.48,0.66,1.06,0.48,0.37,0.06,50,10668,6406.52,2020-03-28 18:24:41,NULL
96977,3,236.88,237.85,236.53,411.13,410.83,409.99,2.1,3.3,6.2,50,246,251,0.41,0.62,1.42,0.41,0.66,1.43,0.12,0.37,0.18,50,10668,6406.53,2020-03-28 18:25:31,NULL
96978,3,236.86,237.75,236.63,411.02,410.82,410.05,2.1,5.8,6.2,50,789,251,0.41,1.04,1.42,0.41,1.29,1.43,0.12,0.61,0.18,50,10668,6406.55,2020-03-28 18:26:21,NULL
96979,3,236.87,237.74,236.63,411.03,410.82,410.06,2.1,3.3,4.7,140,246,60,0.4,0.62,1.06,0.42,0.66,1.06,0.34,0.37,0.06,50,10668,6406.56,2020-03-28 18:27:11,NULL
96980,3,236.88,237.62,236.49,410.93,410.59,409.95,2.1,4.3,4.7,45,377,65,0.42,0.86,1.06,0.41,0.94,1.06,0.11,0.4,0.06,50,10668,6406.57,2020-03-28 18:28:18,NULL
96981,3,236.71,237.47,236.31,410.64,410.3,409.64,2.1,4,4.7,50,206,65,0.41,0.84,1.06,0.41,0.86,1.06,0.12,0.24,0.06,50,10668,6406.58,2020-03-28 18:29:08,NULL
96982,3,236.64,237.35,236.25,410.49,410.14,409.54,2.1,4,4.7,45,211,65,0.41,0.84,1.06,0.41,0.85,1.05,0.11,0.24,0.06,50,10668,6406.59,2020-03-28 18:29:58,NULL
96983,3,236.86,237.35,236.34,410.68,410.23,409.81,2.1,4,4.7,50,206,70,0.41,0.84,1.06,0.41,0.86,1.06,0.12,0.24,0.07,50,10668,6406.6,2020-03-28 18:30:48,NULL
96984,3,236.96,237.43,236.46,410.83,410.4,410,2.1,4,4.7,45,206,65,0.41,0.84,1.06,0.41,0.86,1.06,0.12,0.24,0.06,50,10668,6406.61,2020-03-28 18:31:55,NULL
96985,3,236.86,237.52,236.5,410.82,410.51,409.94,2.1,4,4.7,55,211,70,0.42,0.84,1.07,0.41,0.86,1.07,0.13,0.24,0.07,50,10668,6406.62,2020-03-28 18:32:45,NULL
96986,3,236.82,237.47,236.47,410.75,410.45,409.89,2.1,4,4.7,45,206,65,0.41,0.84,1.07,0.41,0.86,1.06,0.11,0.24,0.06,50,10668,6406.63,2020-03-28 18:33:35,NULL
96987,3,236.93,237.54,236.43,410.9,410.47,409.94,4.2,3.1,6.8,311,80,326,0.92,0.6,1.55,0.96,0.6,1.58,0.33,0.13,0.21,50,10668,6406.64,2020-03-28 18:34:25,NULL
96988,3,237.02,237.46,236.44,410.91,410.41,410.03,2.5,3,9.1,261,80,598,0.48,0.6,2.03,0.54,0.6,2.11,0.49,0.13,0.28,50,10668,6406.66,2020-03-28 18:35:31,NULL
96989,3,237.09,237.51,236.49,411.01,410.5,410.13,3,3.1,6.8,442,80,326,0.5,0.6,1.55,0.66,0.6,1.58,0.67,0.13,0.21,50,10668,6406.67,2020-03-28 18:36:21,NULL
96990,3,236.91,237.48,236.43,410.83,410.41,409.92,3,3,4.7,432,80,65,0.49,0.6,1.07,0.65,0.59,1.07,0.67,0.14,0.06,50,10668,6406.68,2020-03-28 18:37:11,NULL
96991,3,236.88,237.52,236.52,410.84,410.53,409.97,3,5.3,4.7,432,618,70,0.49,1.01,1.07,0.65,1.18,1.06,0.67,0.52,0.07,50,10668,6406.7,2020-03-28 18:38:01,NULL
96992,3,236.99,237.42,236.56,410.85,410.48,410.11,2.3,3.1,4.7,226,75,65,0.43,0.6,1.07,0.48,0.59,1.06,0.47,0.13,0.06,50,10668,6406.71,2020-03-28 18:39:08,NULL
96993,3,236.93,237.49,236.58,410.86,410.56,410.08,4.4,3.1,4.7,613,75,65,0.8,0.6,1.07,1,0.6,1.06,0.61,0.13,0.06,50,10668,6406.72,2020-03-28 18:39:58,NULL
96994,3,236.99,237.63,236.64,411.04,410.74,410.18,4.3,3,4.7,462,80,65,0.88,0.6,1.07,0.98,0.6,1.06,0.47,0.14,0.06,50,10668,6406.73,2020-03-28 18:40:48,NULL
96995,3,237.13,237.74,236.68,411.25,410.86,410.33,4.2,3,4.7,447,75,65,0.86,0.6,1.07,0.96,0.6,1.07,0.46,0.13,0.06,50,10668,6406.74,2020-03-28 18:41:38,NULL
96996,3,237.14,237.72,236.63,411.24,410.8,410.29,4.2,3,4.7,452,80,65,0.86,0.6,1.06,0.96,0.59,1.06,0.47,0.13,0.06,50,10668,6406.75,2020-03-28 18:42:45,NULL
96997,3,236.92,237.52,236.45,410.87,410.47,409.95,2.4,3.1,4.7,236,80,65,0.44,0.6,1.07,0.49,0.59,1.06,0.47,0.14,0.06,50,10668,6406.76,2020-03-28 18:43:35,NULL
96998,3,236.78,237.51,236.46,410.75,410.47,409.83,3,3.1,4.7,442,80,70,0.5,0.6,1.06,0.66,0.6,1.06,0.68,0.14,0.07,50,10668,6406.77,2020-03-28 18:44:25,NULL
96999,3,236.87,237.41,236.34,410.74,410.28,409.81,3,3.1,4.7,442,80,70,0.49,0.6,1.07,0.66,0.59,1.06,0.67,0.14,0.07,49.89,10668,6406.78,2020-03-28 18:45:15,NULL
97000,3,236.88,237.59,236.51,410.9,410.58,409.97,2.4,3.1,4.7,231,80,70,0.44,0.6,1.06,0.49,0.6,1.06,0.48,0.14,0.06,50,10668,6406.79,2020-03-28 18:46:21,NULL
97001,3,236.96,237.59,236.55,410.97,410.62,410.07,2.4,3,4.7,236,75,65,0.43,0.59,1.07,0.49,0.59,1.06,0.48,0.13,0.06,50,10668,6406.8,2020-03-28 18:47:11,NULL
97002,3,236.73,237.41,236.31,410.62,410.26,409.66,5,3.1,6.2,673,80,256,0.95,0.6,1.42,1.16,0.6,1.43,0.58,0.13,0.18,50,10668,6406.82,2020-03-28 18:48:18,NULL
97003,3,236.57,237.4,236.36,410.46,410.28,409.57,2.9,3.1,6.2,417,80,256,0.46,0.6,1.42,0.62,0.59,1.43,0.68,0.14,0.18,50,10668,6406.83,2020-03-28 18:49:08,NULL
97004,3,236.81,237.44,236.32,410.71,410.29,409.74,5,3.1,4.7,668,80,60,0.94,0.6,1.07,1.16,0.59,1.07,0.58,0.13,0.06,50,10668,6406.84,2020-03-28 18:50:14,NULL
97005,3,236.74,237.36,236.38,410.58,410.27,409.73,2.8,3,4.7,412,75,65,0.45,0.6,1.06,0.61,0.6,1.06,0.67,0.13,0.06,50,10668,6406.85,2020-03-28 18:51:04,NULL
97006,3,236.56,237.27,236.22,410.35,410.05,409.44,2.8,3,4.7,412,80,60,0.45,0.6,1.07,0.61,0.6,1.06,0.68,0.13,0.06,50,10668,6406.86,2020-03-28 18:51:54,NULL
97007,3,236.78,237.41,236.41,410.65,410.33,409.79,2.8,3.1,4.7,412,80,65,0.45,0.6,1.07,0.61,0.59,1.06,0.68,0.13,0.06,50,10668,6406.87,2020-03-28 18:52:44,NULL
97008,3,236.81,237.41,236.42,410.69,410.35,409.83,2.5,3,4.7,241,80,65,0.45,0.6,1.07,0.5,0.6,1.06,0.48,0.13,0.06,50,10668,6406.88,2020-03-28 18:53:51,NULL
97009,3,236.76,237.22,236.28,410.48,410.05,409.66,2.9,5.1,4.7,442,341,60,0.44,1.1,1.07,0.62,1.14,1.07,0.71,0.3,0.06,50,10668,6406.89,2020-03-28 18:54:41,NULL
97010,3,236.75,237.24,236.22,410.48,410.02,409.6,3.5,4,4.6,658,206,115,0.45,0.84,1.04,0.79,0.86,1.04,0.83,0.24,0.12,50,10668,6406.91,2020-03-28 18:55:31,NULL
97011,3,236.7,237.26,236.11,410.46,409.95,409.47,3.5,4,4.6,648,206,115,0.45,0.84,1.05,0.79,0.86,1.05,0.83,0.24,0.11,50,10668,6406.93,2020-03-28 18:56:21,NULL
97012,3,236.61,237.19,236.16,410.32,409.93,409.43,4.2,4,4.7,1071,206,115,0.71,0.84,1.05,1.29,1.21,1.05,0.81,0.38,0.11,50,10668,6406.95,2020-03-28 18:57:28,NULL
97013,3,236.49,237.18,236.03,410.21,409.81,409.21,4.9,4,4.7,1025,206,115,0.46,0.84,1.06,1.12,0.86,1.06,0.92,0.23,0.11,50,10668,6406.97,2020-03-28 18:58:34,NULL
97014,3,236.46,237.04,235.89,410.06,409.56,409.07,4.9,4,5.3,1030,206,176,0.46,0.84,1.19,1.12,0.86,1.2,0.92,0.24,0.15,50,10668,6406.99,2020-03-28 18:59:24,NULL
97015,3,236.51,237.18,236.16,410.23,409.92,409.35,4.9,4,4.7,1030,201,115,0.46,0.84,1.06,1.12,0.85,1.06,0.92,0.24,0.11,50,10668,6407.01,2020-03-28 19:00:31,NULL
97016,3,236.43,237.15,236.12,410.13,409.87,409.24,5.8,4,4.7,1237,206,115,0.51,0.84,1.06,1.33,0.86,1.06,0.92,0.24,0.11,50,10668,6407.04,2020-03-28 19:01:21,NULL
97017,3,236.29,236.96,235.95,409.85,409.55,408.97,5.1,3,4.6,1056,75,75,0.5,0.6,1.05,1.17,0.6,1.05,0.9,0.13,0.07,50,10668,6407.06,2020-03-28 19:02:11,NULL
97018,3,236.18,237,235.88,409.79,409.52,408.82,6.1,3,4.6,1076,80,70,0.9,0.59,1.05,1.4,0.59,1.05,0.77,0.14,0.07,50,10668,6407.08,2020-03-28 19:03:01,NULL
97019,3,236.38,237.15,235.97,410.09,409.74,409.07,4.8,3,4.6,668,80,75,0.88,0.59,1.04,1.1,0.59,1.04,0.6,0.14,0.07,50,10668,6407.09,2020-03-28 19:04:08,NULL
97020,3,236.36,237.1,235.95,410.03,409.67,409.03,3,3,4.7,457,80,75,0.47,0.6,1.05,0.65,0.59,1.05,0.7,0.14,0.07,50,10668,6407.1,2020-03-28 19:04:58,NULL
97021,3,236.45,237.14,235.98,410.14,409.73,409.13,3.6,3,4.6,633,80,75,0.49,0.59,1.04,0.8,0.59,1.04,0.79,0.14,0.07,50,10668,6407.11,2020-03-28 19:06:04,NULL
97022,3,236.28,237.03,235.92,409.9,409.59,408.94,2.8,3,4.6,422,80,75,0.43,0.59,1.05,0.6,0.59,1.05,0.7,0.14,0.07,50,10668,6407.12,2020-03-28 19:06:54,NULL
97023,3,236.37,237.05,235.93,409.99,409.61,409.03,5,3,6.7,688,85,191,0.93,0.59,1.54,1.15,0.59,1.54,0.6,0.14,0.12,50,10668,6407.14,2020-03-28 19:07:44,NULL
97024,3,236.3,237,235.87,409.89,409.51,408.91,5.1,3,4.6,683,80,75,0.92,0.59,1.05,1.15,0.59,1.05,0.6,0.14,0.07,50,10668,6407.15,2020-03-28 19:08:34,NULL
97025,3,236.36,237.07,235.96,410,409.66,409.04,3.8,3,6.7,402,75,186,0.76,0.59,1.54,0.86,0.59,1.54,0.48,0.14,0.12,50,10668,6407.16,2020-03-28 19:09:41,NULL
97026,3,236.34,237,235.95,409.92,409.58,409.01,2.3,3,4.7,231,80,75,0.43,0.59,1.05,0.48,0.59,1.04,0.49,0.14,0.07,50,10668,6407.17,2020-03-28 19:10:31,NULL
97027,3,236.5,237.06,235.96,410.12,409.65,409.16,2.3,3,6.1,231,80,115,0.43,0.59,1.4,0.48,0.59,1.41,0.48,0.14,0.08,50,10668,6407.18,2020-03-28 19:11:37,NULL
97028,3,236.56,237.09,235.98,410.19,409.69,409.23,2.3,3,4.7,231,80,75,0.43,0.59,1.05,0.48,0.59,1.05,0.48,0.14,0.07,50,10668,6407.19,2020-03-28 19:12:27,NULL
97029,3,236.06,236.94,235.86,409.63,409.46,408.69,2.3,4.9,4.6,231,432,75,0.42,0.68,1.04,0.48,0.68,1.04,0.48,0.04,0.07,50,10668,6407.2,2020-03-28 19:13:17,NULL
97030,3,236.2,236.82,235.86,409.65,409.35,408.81,2.3,3,4.7,231,80,75,0.42,0.59,1.05,0.48,0.59,1.05,0.48,0.14,0.07,50,10668,6407.21,2020-03-28 19:14:07,NULL
97031,3,235.84,236.84,235.83,409.35,409.35,408.48,2.3,4,4.7,231,50,75,0.42,0.85,1.05,0.47,0.85,1.05,0.49,0.06,0.07,50,10668,6407.22,2020-03-28 19:15:14,NULL
97032,3,235.94,237.03,236,409.6,409.65,408.71,2.4,4,4.7,236,50,80,0.43,0.85,1.05,0.49,0.84,1.05,0.49,0.06,0.07,50,10668,6407.23,2020-03-28 19:16:04,NULL
97033,3,236.02,237.1,236.06,409.74,409.77,408.84,2.3,4,4.6,231,55,75,0.42,0.85,1.04,0.47,0.84,1.04,0.49,0.06,0.07,50,10668,6407.24,2020-03-28 19:16:54,NULL
97034,3,236.04,237.12,236.08,409.76,409.8,408.87,2.3,4,4.7,236,50,75,0.42,0.85,1.05,0.48,0.84,1.05,0.48,0.06,0.08,50,10668,6407.25,2020-03-28 19:17:44,NULL
97035,3,235.84,237.03,236.01,409.52,409.67,408.64,4.5,4,4.6,487,55,70,0.91,0.85,1.04,1.02,0.84,1.04,0.48,0.06,0.07,50,10668,6407.26,2020-03-28 19:18:51,NULL
97036,3,235.81,237.01,236.01,409.48,409.65,408.62,2.3,4,4.7,231,55,75,0.41,0.85,1.05,0.47,0.84,1.05,0.49,0.06,0.07,50,10668,6407.27,2020-03-28 19:19:41,NULL
97037,3,235.98,237.08,236.05,409.68,409.74,408.78,2.3,4,4.7,231,50,80,0.42,0.85,1.05,0.47,0.84,1.05,0.49,0.06,0.08,50,10668,6407.28,2020-03-28 19:20:47,NULL
97038,3,236.07,237.15,236.1,409.82,409.85,408.92,5.2,4,4.6,699,50,75,0.97,0.85,1.05,1.19,0.84,1.04,0.59,0.06,0.07,50,10668,6407.29,2020-03-28 19:21:37,NULL
97039,3,236.11,237.2,236.08,409.9,409.87,408.93,7.1,4,4.6,915,50,75,1.37,0.86,1.05,1.64,0.85,1.04,0.56,0.06,0.07,50,10668,6407.31,2020-03-28 19:22:44,NULL
97040,3,236.04,237.2,236.11,409.84,409.89,408.89,4.8,5,4.7,648,181,75,0.88,1.1,1.05,1.1,1.11,1.05,0.6,0.16,0.07,50,10668,6407.33,2020-03-28 19:23:34,NULL
97041,3,236.27,237.34,236.33,410.17,410.21,409.28,4.3,5,4.7,472,176,80,0.87,1.1,1.05,0.98,1.1,1.05,0.48,0.16,0.07,50,10668,6407.34,2020-03-28 19:24:24,NULL
97042,3,236.28,237.38,236.29,410.2,410.21,409.26,2.1,4.9,4.7,55,181,75,0.41,1.09,1.06,0.4,1.1,1.05,0.14,0.16,0.07,50,10668,6407.35,2020-03-28 19:25:14,NULL
97043,3,236.15,237.25,236.24,409.98,410.06,409.1,2,3.9,4.6,55,45,80,0.4,0.84,1.05,0.4,0.83,1.04,0.14,0.06,0.08,50,10668,6407.35,2020-03-28 19:26:20,NULL
97044,3,236.26,237.2,236.13,410.02,409.92,409.1,2.3,3.9,4.6,241,45,80,0.41,0.84,1.05,0.47,0.83,1.04,0.51,0.05,0.08,50,10668,6407.36,2020-03-28 19:27:10,NULL
97045,3,236.33,237.31,236.28,410.19,410.14,409.3,2.3,3.9,4.6,246,40,80,0.41,0.84,1.05,0.47,0.83,1.05,0.51,0.05,0.07,50,10668,6407.37,2020-03-28 19:28:00,NULL
97046,3,236.31,237.34,236.32,410.19,410.21,409.31,2.3,6,4.7,241,568,80,0.42,1.25,1.05,0.47,1.37,1.05,0.52,0.42,0.08,50,10668,6407.38,2020-03-28 19:28:50,NULL
97047,3,236.11,237.14,236.09,409.85,409.83,408.94,2.3,3,4.6,241,80,75,0.42,0.59,1.05,0.47,0.59,1.05,0.51,0.14,0.07,50,10668,6407.39,2020-03-28 19:29:57,NULL
97048,3,236.36,237.33,236.28,410.23,410.16,409.33,2.3,3,4.7,241,85,80,0.41,0.59,1.05,0.47,0.59,1.05,0.51,0.14,0.08,50,10668,6407.4,2020-03-28 19:30:47,NULL
97049,3,236.29,237.19,236.22,410.05,409.99,409.21,2.3,4.9,4.7,241,176,75,0.41,1.09,1.05,0.47,1.1,1.05,0.51,0.16,0.07,50,10668,6407.41,2020-03-28 19:31:53,NULL
97050,3,236.07,237.11,236.08,409.79,409.79,408.9,2.3,7.2,4.7,241,704,80,0.41,1.49,1.05,0.47,1.64,1.05,0.51,0.43,0.08,50,10668,6407.43,2020-03-28 19:32:43,NULL
97051,3,236.3,237.3,236.22,410.15,410.08,409.21,2.3,3,6.1,241,85,110,0.41,0.59,1.4,0.47,0.59,1.4,0.51,0.14,0.08,50,10668,6407.44,2020-03-28 19:33:33,NULL
97052,3,236.43,237.44,236.38,410.38,410.35,409.46,2.3,3,6.1,241,85,110,0.41,0.59,1.4,0.47,0.59,1.4,0.51,0.14,0.08,50,10668,6407.45,2020-03-28 19:34:23,NULL
97053,3,236.41,237.34,236.25,410.27,410.14,409.33,2.8,3,4.7,447,85,120,0.43,0.59,1.06,0.61,0.59,1.06,0.73,0.14,0.11,50,10668,6407.46,2020-03-28 19:35:30,NULL
97054,3,236.77,237.34,236.22,410.58,410.11,409.62,2.8,3,4.7,442,85,115,0.43,0.59,1.05,0.62,0.59,1.05,0.72,0.14,0.11,50,10668,6407.47,2020-03-28 19:36:20,NULL
97055,3,236.63,237.3,236.14,410.44,410.01,409.43,4.1,3,4.8,799,80,256,0.46,0.59,1.07,0.92,0.59,1.09,0.87,0.14,0.24,50,10668,6407.49,2020-03-28 19:37:26,NULL
97056,3,236.76,237.39,236.24,410.63,410.17,409.63,4.9,3,7.1,1010,85,523,0.52,0.59,1.56,1.14,0.59,1.64,0.89,0.14,0.32,50,10668,6407.52,2020-03-28 19:38:17,NULL
97057,3,236.38,237.43,236.35,410.33,410.3,409.4,5.6,3,4.9,990,80,256,0.84,0.59,1.09,1.3,0.59,1.11,0.76,0.14,0.24,50,10668,6407.54,2020-03-28 19:39:23,NULL
97058,3,236.56,237.55,236.52,410.59,410.56,409.7,4.2,3,4.9,814,85,261,0.51,0.59,1.09,0.96,0.59,1.11,0.85,0.14,0.23,50,10668,6407.56,2020-03-28 19:40:13,NULL
97059,3,236.62,237.48,236.44,410.58,410.42,409.68,6.3,3,4.9,1076,85,261,1,0.6,1.08,1.46,0.59,1.11,0.74,0.14,0.24,50,10668,6407.58,2020-03-28 19:41:03,NULL
97060,3,236.66,237.49,236.48,410.63,410.47,409.75,5,3,7.1,668,85,512,0.94,0.59,1.57,1.15,0.59,1.65,0.58,0.14,0.31,50,10668,6407.6,2020-03-28 19:41:53,NULL
97061,3,236.44,237.44,236.35,410.38,410.31,409.44,4.6,3,4.7,623,85,65,0.86,0.59,1.08,1.06,0.59,1.07,0.59,0.14,0.06,50,10668,6407.61,2020-03-28 19:43:00,NULL
97062,3,236.46,237.48,236.35,410.44,410.35,409.47,4.6,3,4.8,628,85,60,0.85,0.59,1.08,1.05,0.59,1.07,0.6,0.14,0.06,50,10668,6407.62,2020-03-28 19:43:50,NULL
97063,3,236.65,237.38,236.27,410.52,410.19,409.56,4.2,3,4.7,427,85,65,0.85,0.59,1.07,0.95,0.59,1.07,0.45,0.14,0.06,50,10668,6407.63,2020-03-28 19:44:40,NULL
97064,3,236.81,237.48,236.34,410.75,410.35,409.76,4.5,3,6.2,467,85,341,0.93,0.59,1.39,1.04,0.59,1.42,0.45,0.14,0.24,50,10668,6407.64,2020-03-28 19:45:30,NULL
97065,3,236.87,237.52,236.45,410.83,410.47,409.9,4.5,3,6.3,467,85,341,0.94,0.59,1.4,1.04,0.58,1.44,0.45,0.15,0.24,50,10668,6407.65,2020-03-28 19:46:36,NULL
97066,3,236.84,237.53,236.45,410.81,410.47,409.88,2.4,3,6.4,211,85,362,0.44,0.59,1.42,0.49,0.59,1.46,0.43,0.14,0.25,50,10668,6407.66,2020-03-28 19:47:26,NULL
97067,3,236.79,237.51,236.48,410.76,410.49,409.87,2.4,4.9,6.4,221,437,377,0.46,0.88,1.42,0.49,0.93,1.46,0.43,0.3,0.26,50,10668,6407.68,2020-03-28 19:48:16,NULL
97068,3,236.65,237.35,236.32,410.5,410.21,409.6,2.4,3,6.4,206,85,377,0.45,0.6,1.41,0.49,0.59,1.46,0.42,0.14,0.26,50,10668,6407.69,2020-03-28 19:49:06,NULL
97069,3,236.8,237.31,236.26,410.59,410.12,409.68,2.4,3,6.4,221,85,387,0.45,0.59,1.42,0.49,0.59,1.46,0.44,0.14,0.26,50,10668,6407.7,2020-03-28 19:50:13,NULL
97070,3,236.72,237.34,236.4,410.55,410.27,409.74,2.3,3.9,6.4,236,40,392,0.42,0.84,1.42,0.48,0.83,1.47,0.49,0.05,0.26,50,10668,6407.71,2020-03-28 19:51:05,NULL
97071,3,236.95,237.51,236.46,410.89,410.47,409.98,2.9,3.9,6.4,452,40,392,0.45,0.84,1.42,0.63,0.83,1.46,0.71,0.05,0.27,50,10668,6407.72,2020-03-28 19:51:56,NULL
97072,3,237.01,237.65,236.61,411.06,410.72,410.17,2.9,3.9,6.4,452,40,387,0.44,0.84,1.41,0.63,0.83,1.46,0.72,0.05,0.27,50,10668,6407.73,2020-03-28 19:52:43,NULL
97073,3,236.72,237.54,236.48,410.72,410.51,409.81,2.9,3.9,6.4,452,45,392,0.45,0.84,1.42,0.63,0.83,1.46,0.72,0.05,0.27,50,10668,6407.74,2020-03-28 19:53:51,NULL
97074,3,236.79,237.49,236.44,410.74,410.44,409.83,2.4,3.9,6.4,266,45,392,0.44,0.84,1.41,0.51,0.83,1.46,0.54,0.05,0.27,50,10668,6407.75,2020-03-28 19:54:40,NULL
97075,3,236.71,237.22,236.34,410.44,410.12,409.67,5.3,3.9,6.4,734,40,402,0.97,0.83,1.41,1.21,0.83,1.46,0.61,0.05,0.28,50,10668,6407.77,2020-03-28 19:55:35,NULL
97076,3,236.67,237.29,236.38,410.46,410.21,409.67,5.9,3.9,8,940,45,593,1,0.83,1.76,1.37,0.83,1.85,0.68,0.06,0.32,50,10668,6407.8,2020-03-28 19:56:20,NULL
97077,3,236.82,237.52,236.52,410.79,410.54,409.93,3.7,3,6,673,80,336,0.5,0.59,1.34,0.83,0.59,1.38,0.81,0.14,0.24,50,10668,6407.82,2020-03-28 19:57:28,NULL
97078,3,236.85,237.62,236.61,410.9,410.69,410.03,2.9,3,6,457,85,352,0.45,0.59,1.34,0.63,0.59,1.38,0.72,0.14,0.24,50,10668,6407.83,2020-03-28 19:58:16,NULL
97079,3,237.07,237.72,236.74,411.18,410.9,410.33,2.5,3,6.1,261,80,316,0.44,0.6,1.36,0.51,0.59,1.39,0.52,0.14,0.23,50,10668,6407.84,2020-03-28 19:59:23,NULL
97080,3,237.15,237.75,236.83,411.27,410.99,410.48,2.1,3,6.1,45,90,316,0.41,0.6,1.36,0.41,0.6,1.39,0.11,0.14,0.23,50,10668,6407.85,2020-03-28 20:00:15,NULL
97081,3,237.29,237.93,237,411.55,411.29,410.75,2.1,3,6.1,40,85,316,0.41,0.6,1.36,0.41,0.61,1.39,0.1,0.14,0.23,50,10668,6407.86,2020-03-28 20:01:20,NULL
97082,3,237.1,237.73,236.78,411.22,410.94,410.4,2.1,3.1,6.1,40,85,321,0.41,0.61,1.36,0.41,0.61,1.39,0.1,0.15,0.23,50,10668,6407.87,2020-03-28 20:02:10,NULL
97083,3,237.01,237.65,236.73,411.06,410.82,410.28,3.8,3.1,6.1,256,85,321,0.82,0.61,1.35,0.85,0.61,1.38,0.31,0.14,0.23,50,10668,6407.88,2020-03-28 20:03:16,NULL
97084,3,237.11,237.73,236.74,411.22,410.9,410.37,3.9,3.3,4.7,266,256,70,0.84,0.62,1.07,0.86,0.66,1.07,0.3,0.38,0.07,50,10668,6407.89,2020-03-28 20:04:06,NULL
97085,3,237.17,237.8,236.74,411.33,410.96,410.41,3.8,3.3,4.7,261,251,70,0.82,0.62,1.07,0.86,0.66,1.07,0.3,0.38,0.07,50,10668,6407.9,2020-03-28 20:05:12,NULL
97086,3,236.91,237.58,236.55,410.92,410.61,410.03,2.6,3.3,4.7,256,251,75,0.48,0.62,1.07,0.54,0.67,1.06,0.48,0.38,0.07,50,10668,6407.91,2020-03-28 20:06:02,NULL
97087,3,237.07,237.8,236.66,411.25,410.89,410.26,3,3.3,4.7,442,251,70,0.5,0.62,1.07,0.66,0.66,1.07,0.67,0.38,0.07,50,10668,6407.92,2020-03-28 20:06:52,NULL
97088,3,237,237.81,236.79,411.19,411.01,410.31,3,5.8,4.7,437,799,65,0.49,1.04,1.07,0.65,1.31,1.07,0.67,0.61,0.07,50,10668,6407.94,2020-03-28 20:07:42,NULL
97089,3,236.94,237.59,236.58,410.96,410.65,410.09,3.5,5.4,4.7,211,518,70,0.76,1.11,1.07,0.79,1.22,1.06,0.27,0.42,0.07,50,10668,6407.95,2020-03-28 20:08:49,NULL
97090,3,236.87,237.68,236.52,410.97,410.67,409.96,2.2,5.4,4.7,45,512,65,0.44,1.12,1.07,0.44,1.23,1.06,0.1,0.42,0.06,50,10668,6407.96,2020-03-28 20:09:39,NULL
97091,3,237.15,237.81,236.8,411.32,411.03,410.45,2.1,3.3,6.8,35,251,336,0.43,0.62,1.56,0.42,0.66,1.58,0.08,0.38,0.21,50,10668,6407.97,2020-03-28 20:10:29,NULL
97092,3,237.18,237.73,236.84,411.29,410.99,410.51,2.1,3.3,9.1,35,246,598,0.43,0.62,2.04,0.42,0.66,2.12,0.08,0.37,0.28,50,10668,6407.98,2020-03-28 20:11:19,NULL
97093,3,237,237.68,236.86,411.09,410.96,410.38,2.2,3.3,6.8,40,251,331,0.44,0.62,1.55,0.43,0.66,1.58,0.08,0.38,0.21,50,10668,6407.99,2020-03-28 20:12:25,NULL
97094,3,237.03,237.79,236.84,411.21,411.04,410.38,2.3,3.3,4.7,226,251,70,0.42,0.63,1.07,0.47,0.67,1.07,0.48,0.38,0.06,50,10668,6408,2020-03-28 20:13:15,NULL
97095,3,236.91,237.71,236.74,411.03,410.89,410.2,4.5,3.3,4.7,492,251,70,0.91,0.62,1.06,1.04,0.66,1.06,0.48,0.38,0.07,50,10668,6408.01,2020-03-28 20:14:05,NULL
97096,3,237.04,237.76,236.73,411.19,410.92,410.3,4.2,3.3,4.7,311,251,65,0.9,0.62,1.07,0.95,0.66,1.06,0.33,0.37,0.07,50,10668,6408.02,2020-03-28 20:14:55,NULL
97097,3,237.14,237.84,236.83,411.35,411.07,410.47,4.6,3.3,4.8,512,251,266,0.92,0.62,1.06,1.05,0.66,1.09,0.49,0.38,0.24,50,10668,6408.04,2020-03-28 20:16:02,NULL
97098,3,237.13,237.87,236.99,411.36,411.24,410.6,2.4,3.3,4.8,251,251,266,0.44,0.63,1.06,0.5,0.66,1.09,0.5,0.37,0.24,50,10668,6408.05,2020-03-28 20:16:52,NULL
97099,3,237.12,237.83,236.9,411.32,411.12,410.51,2.4,4.3,4.8,251,377,266,0.43,0.86,1.07,0.5,0.94,1.1,0.5,0.4,0.24,50,10668,6408.06,2020-03-28 20:17:42,NULL
97100,3,237.22,237.95,236.87,411.51,411.2,410.57,2.4,4.3,4.8,251,382,266,0.43,0.86,1.06,0.5,0.94,1.09,0.51,0.4,0.24,50,10668,6408.07,2020-03-28 20:18:32,NULL
97101,3,237.26,237.9,236.91,411.5,411.19,410.64,2.1,4.3,6.4,55,377,462,0.42,0.86,1.42,0.42,0.94,1.49,0.13,0.4,0.31,50,10668,6408.08,2020-03-28 20:19:39,NULL
97102,3,237.14,237.83,236.95,411.34,411.18,410.57,2.1,4.3,5.2,55,377,336,0.42,0.86,1.2,0.42,0.94,1.1,0.13,0.41,0.24,50,10668,6408.09,2020-03-28 20:20:29,NULL
97103,3,237.11,237.76,236.91,411.25,411.08,410.51,2.6,4.3,4.8,271,377,266,0.49,0.86,1.07,0.55,0.94,1.09,0.49,0.4,0.24,50,10668,6408.11,2020-03-28 20:21:35,NULL
97104,3,237.21,237.97,237.05,411.52,411.38,410.72,2.6,4.3,4.7,266,377,70,0.48,0.87,1.07,0.54,0.94,1.06,0.5,0.4,0.07,50,10668,6408.12,2020-03-28 20:22:25,NULL
97105,3,237.21,237.88,236.87,411.45,411.14,410.56,2.6,4.3,4.7,266,372,70,0.48,0.86,1.06,0.54,0.94,1.06,0.49,0.4,0.07,50,10668,6408.13,2020-03-28 20:23:32,NULL
97106,3,237.05,237.67,236.67,411.12,410.8,410.25,4.4,3.3,4.7,477,246,75,0.9,0.62,1.06,1,0.66,1.06,0.48,0.37,0.07,50,10668,6408.14,2020-03-28 20:24:22,NULL
97107,3,237.01,237.67,236.67,411.08,410.79,410.21,4.4,3.3,4.7,477,246,65,0.88,0.62,1.07,1,0.66,1.06,0.48,0.37,0.07,50,10669,6408.15,2020-03-28 20:25:28,NULL
97108,3,237.15,237.81,236.84,411.33,411.06,410.48,5.4,3.3,4.7,854,246,70,0.91,0.62,1.06,1.24,0.66,1.06,0.69,0.37,0.07,50,10669,6408.17,2020-03-28 20:26:18,NULL
97109,3,237.26,237.91,236.95,411.51,411.24,410.68,4.3,3.3,4.7,824,251,70,0.52,0.62,1.07,0.96,0.66,1.07,0.85,0.37,0.07,50,10669,6408.19,2020-03-28 20:27:25,NULL
97110,3,237.4,237.98,237.03,411.7,411.37,410.87,3.4,3.3,4.7,613,246,65,0.46,0.62,1.07,0.76,0.66,1.07,0.8,0.37,0.07,50,10669,6408.21,2020-03-28 20:28:31,NULL
97111,3,237.29,237.87,236.89,411.5,411.15,410.65,5.5,3.3,4.7,870,241,70,0.95,0.62,1.07,1.28,0.66,1.07,0.68,0.36,0.07,50,10669,6408.23,2020-03-28 20:29:22,NULL
97112,3,237.28,237.85,236.85,411.47,411.1,410.61,5.5,3.3,4.7,870,241,70,0.94,0.62,1.06,1.27,0.66,1.06,0.68,0.37,0.07,50,10669,6408.25,2020-03-28 20:30:12,NULL
97113,3,237.15,237.9,236.82,411.41,411.13,410.47,3.4,5.7,4.7,608,779,65,0.46,1.03,1.07,0.76,1.29,1.07,0.8,0.6,0.06,50,10669,6408.27,2020-03-28 20:31:02,NULL
97114,3,237.35,238.05,236.91,411.71,411.33,410.72,3.4,3.2,4.7,608,241,65,0.46,0.62,1.07,0.76,0.66,1.06,0.8,0.37,0.06,50,10669,6408.29,2020-03-28 20:32:08,NULL
97115,3,237.38,238.09,236.94,411.77,411.39,410.78,2.9,3.3,4.7,437,241,70,0.45,0.62,1.07,0.62,0.66,1.06,0.7,0.37,0.07,50,10669,6408.3,2020-03-28 20:32:58,NULL
97116,3,237.49,238.1,237.11,411.87,411.55,411.02,2.8,3.3,4.7,427,246,65,0.44,0.62,1.07,0.61,0.66,1.07,0.7,0.37,0.07,50,10669,6408.31,2020-03-28 20:34:05,NULL
97117,3,237.51,238.08,237.08,411.87,411.5,411,2.8,5.9,4.7,427,804,65,0.44,1.06,1.07,0.61,1.33,1.06,0.71,0.61,0.06,50,10669,6408.33,2020-03-28 20:34:55,NULL
97118,3,237.45,238.02,237.08,411.77,411.45,410.96,2.8,3.3,4.7,427,246,70,0.44,0.62,1.07,0.6,0.66,1.07,0.71,0.37,0.07,50,10669,6408.34,2020-03-28 20:36:01,NULL
97119,3,237.4,238.06,237.01,411.76,411.42,410.85,2.8,3,4.7,422,75,65,0.44,0.6,1.07,0.6,0.6,1.07,0.7,0.12,0.06,50,10669,6408.35,2020-03-28 20:36:51,NULL
97120,3,237.44,238.18,237.14,411.9,411.64,411,4.3,3.1,4.7,608,70,65,0.77,0.6,1.07,0.98,0.6,1.07,0.62,0.12,0.06,50,10669,6408.36,2020-03-28 20:37:41,NULL
97121,3,237.4,238.29,237.29,411.96,411.86,411.1,2.3,3,4.7,231,75,70,0.43,0.6,1.07,0.48,0.6,1.06,0.48,0.13,0.07,50,10669,6408.37,2020-03-28 20:38:31,NULL
97122,3,237.59,238.26,237.21,412.11,411.77,411.19,2.4,3,4.7,231,75,65,0.45,0.6,1.07,0.5,0.6,1.07,0.48,0.12,0.06,50,10669,6408.38,2020-03-28 20:39:38,NULL
97123,3,237.7,238.2,237.22,412.14,411.73,411.3,2.3,3,4.7,236,75,65,0.42,0.6,1.07,0.48,0.6,1.06,0.48,0.13,0.06,50,10669,6408.39,2020-03-28 20:40:28,NULL
97124,3,237.78,238.46,237.32,412.44,412.05,411.45,2.1,3,6.2,55,75,261,0.41,0.6,1.43,0.4,0.6,1.44,0.14,0.13,0.18,50,10669,6408.4,2020-03-28 20:41:34,NULL
97125,3,237.62,238.4,237.22,412.25,411.9,411.23,2.6,3,8.5,276,75,533,0.49,0.6,1.92,0.56,0.6,1.99,0.5,0.12,0.27,50,10669,6408.41,2020-03-28 20:42:24,NULL
97126,3,237.94,238.55,237.45,412.65,412.23,411.7,3,3,6.9,447,75,331,0.5,0.6,1.56,0.66,0.6,1.59,0.67,0.13,0.21,50,10669,6408.42,2020-03-28 20:43:31,NULL
97127,3,237.79,238.56,237.42,412.53,412.21,411.54,5.2,3,4.7,538,75,65,0.66,0.6,1.07,0.84,0.6,1.06,0.59,0.13,0.07,50,10669,6408.43,2020-03-28 20:44:21,NULL
97128,3,237.82,238.47,237.32,412.48,412.05,411.48,4.5,4,4.7,497,201,70,0.92,0.84,1.07,1.04,0.86,1.06,0.48,0.23,0.07,50,10669,6408.44,2020-03-28 20:45:11,NULL
97129,3,237.71,238.36,237.29,412.29,411.93,411.36,6.5,4,6.8,714,201,331,1.34,0.85,1.55,1.51,0.86,1.58,0.47,0.23,0.21,50,10669,6408.46,2020-03-28 20:46:01,NULL
97130,3,237.72,238.45,237.42,412.38,412.11,411.48,4.6,4,4.6,653,206,70,0.84,0.84,1.05,1.06,0.86,1.05,0.62,0.24,0.07,50,10669,6408.48,2020-03-28 20:47:07,NULL
97131,3,237.91,238.53,237.56,412.62,412.31,411.77,4.6,6.2,4.6,658,477,70,0.83,1.34,1.06,1.06,1.42,1.05,0.62,0.34,0.07,50,10669,6408.5,2020-03-28 20:47:57,NULL
97132,3,237.88,238.42,237.47,412.49,412.13,411.66,3.6,4,4.6,668,201,70,0.44,0.84,1.05,0.8,0.86,1.05,0.84,0.23,0.07,50,10669,6408.52,2020-03-28 20:48:47,NULL
97133,3,238.03,238.59,237.53,412.77,412.33,411.85,3.6,4,4.6,663,206,70,0.45,0.84,1.06,0.79,0.86,1.05,0.84,0.24,0.07,50,10669,6408.54,2020-03-28 20:49:37,NULL
97134,3,238,238.5,237.42,412.67,412.16,411.73,4.2,4,4.6,865,206,70,0.44,0.84,1.05,0.96,0.86,1.05,0.9,0.24,0.07,50,10669,6408.56,2020-03-28 20:50:44,NULL
97135,3,237.98,238.47,237.4,412.62,412.11,411.69,4.2,3,4.7,859,75,70,0.44,0.6,1.06,0.96,0.6,1.06,0.9,0.13,0.07,50,10669,6408.58,2020-03-28 20:51:34,NULL
97136,3,237.75,238.33,237.45,412.3,412.03,411.54,4.3,3,4.6,875,75,70,0.47,0.6,1.05,0.98,0.6,1.05,0.88,0.13,0.07,50,10669,6408.6,2020-03-28 20:52:41,NULL
97137,3,237.68,238.39,237.53,412.28,412.16,411.54,4.3,3,4.6,865,75,70,0.46,0.6,1.05,0.98,0.6,1.05,0.89,0.13,0.07,50,10669,6408.62,2020-03-28 20:53:31,NULL
97138,3,237.98,238.5,237.52,412.64,412.24,411.79,4.2,3,4.6,859,75,70,0.46,0.6,1.05,0.97,0.59,1.05,0.89,0.13,0.07,50,10669,6408.64,2020-03-28 20:54:37,NULL
97139,3,238.04,238.55,237.47,412.73,412.24,411.8,4.3,3,4.6,854,75,70,0.47,0.6,1.05,0.97,0.59,1.05,0.88,0.13,0.07,50,10669,6408.66,2020-03-28 20:55:27,NULL
97140,3,238.11,238.7,237.73,412.93,412.6,412.09,4.1,3,4.6,673,75,130,0.46,0.6,1.05,0.8,0.6,1.05,0.84,0.12,0.12,50,10669,6408.67,2020-03-28 20:56:34,NULL
97141,3,238.2,238.73,237.7,413.03,412.6,412.14,2.8,3,4.6,427,75,120,0.43,0.6,1.05,0.6,0.6,1.05,0.71,0.13,0.12,50,10669,6408.68,2020-03-28 20:57:24,NULL
97142,3,238.06,238.81,237.8,412.98,412.75,412.1,2.8,3,4.6,427,75,120,0.43,0.6,1.05,0.6,0.6,1.05,0.71,0.12,0.12,50,10669,6408.69,2020-03-28 20:58:14,NULL
97143,3,238.21,238.81,237.78,413.11,412.74,412.21,3.5,3,4.7,638,75,125,0.48,0.6,1.06,0.79,0.6,1.06,0.8,0.13,0.12,50,10669,6408.7,2020-03-28 20:59:04,NULL
97144,3,238.19,238.85,237.85,413.13,412.83,412.27,3,3,4.6,457,75,120,0.47,0.6,1.05,0.65,0.6,1.06,0.7,0.13,0.11,50,10669,6408.71,2020-03-28 21:00:10,NULL
97145,3,238.26,238.84,237.82,413.18,412.8,412.3,3,3,4.7,467,75,120,0.47,0.6,1.06,0.65,0.6,1.06,0.7,0.13,0.11,50,10669,6408.72,2020-03-28 21:01:00,NULL
97146,3,238.49,239.04,238.06,413.55,413.18,412.7,2.3,3,4.7,246,75,120,0.42,0.6,1.06,0.48,0.6,1.06,0.52,0.12,0.11,50,10669,6408.73,2020-03-28 21:01:50,NULL
97147,3,238.44,239.12,238.15,413.58,413.33,412.74,2.3,3,4.6,246,75,70,0.41,0.6,1.06,0.48,0.6,1.05,0.52,0.13,0.07,50,10669,6408.74,2020-03-28 21:02:40,NULL
97148,3,238.33,239.14,238.13,413.5,413.33,412.63,2.3,3,4.6,246,75,70,0.42,0.6,1.06,0.48,0.6,1.05,0.52,0.12,0.07,50,10669,6408.75,2020-03-28 21:03:47,NULL
97149,3,238.23,239.1,238.1,413.38,413.27,412.52,4.5,3,6.1,502,75,120,0.9,0.6,1.41,1.03,0.6,1.41,0.49,0.12,0.08,50,10669,6408.76,2020-03-28 21:04:37,NULL
97150,3,238.38,239.24,238.24,413.63,413.51,412.76,4.5,3,6.1,507,75,120,0.9,0.6,1.41,1.03,0.6,1.41,0.49,0.12,0.09,50,10669,6408.77,2020-03-28 21:05:27,NULL
97151,3,238.33,239.17,238.22,413.53,413.44,412.7,2.3,3,4.6,246,75,70,0.42,0.6,1.05,0.48,0.6,1.05,0.52,0.12,0.07,50,10669,6408.78,2020-03-28 21:06:17,NULL
97152,3,238.2,239.05,238.14,413.31,413.26,412.52,5.8,3,4.6,658,75,65,1.19,0.6,1.05,1.36,0.6,1.05,0.48,0.12,0.07,50,10669,6408.79,2020-03-28 21:07:24,NULL
97153,3,238.38,239.15,238.18,413.55,413.38,412.71,3.9,3,4.6,281,75,75,0.84,0.6,1.06,0.88,0.6,1.05,0.32,0.13,0.07,50,10669,6408.8,2020-03-28 21:08:13,NULL
97154,3,238.27,239.05,238.07,413.38,413.2,412.52,3.8,3,4.6,271,70,75,0.82,0.6,1.05,0.86,0.6,1.05,0.31,0.12,0.07,50,10669,6408.81,2020-03-28 21:09:20,NULL
97155,3,238.35,238.98,238.08,413.39,413.15,412.61,2.6,3,4.7,271,75,70,0.48,0.6,1.06,0.55,0.59,1.06,0.5,0.13,0.07,50,10669,6408.82,2020-03-28 21:10:10,NULL
97156,3,238.44,239.27,238.22,413.71,413.52,412.8,2.5,3,4.6,261,75,75,0.47,0.6,1.06,0.53,0.6,1.06,0.5,0.13,0.07,50,10669,6408.83,2020-03-28 21:11:16,NULL
97157,3,238.35,239.24,238.2,413.6,413.47,412.7,2.5,3,4.6,261,70,75,0.46,0.6,1.05,0.53,0.6,1.05,0.5,0.12,0.07,50,10669,6408.84,2020-03-28 21:12:06,NULL
97158,3,238.07,239.02,237.96,413.17,413.07,412.26,2.4,4,4.6,236,201,75,0.43,0.85,1.06,0.49,0.86,1.06,0.48,0.23,0.07,50,10669,6408.85,2020-03-28 21:12:56,NULL
97159,3,237.41,238.48,237.56,412.13,412.26,411.33,2.1,6.6,4.6,35,779,75,0.43,1.31,1.05,0.42,1.48,1.05,0.08,0.52,0.08,50,10669,6408.86,2020-03-28 21:13:46,NULL
97160,3,237.31,238.33,237.39,411.92,411.99,411.1,2.1,4,6.7,35,201,191,0.42,0.84,1.55,0.42,0.86,1.55,0.08,0.23,0.12,50,10669,6408.87,2020-03-28 21:14:53,NULL
97161,3,237.14,238.15,237.14,411.61,411.61,410.74,4.2,4,6.7,291,201,191,0.92,0.84,1.54,0.96,0.86,1.55,0.3,0.23,0.12,50,10669,6408.88,2020-03-28 21:15:43,NULL
97162,3,237.05,238.06,237.01,411.45,411.42,410.55,7,4,4.7,744,201,75,1.45,0.84,1.05,1.62,0.86,1.05,0.46,0.23,0.07,50,10669,6408.9,2020-03-28 21:16:50,NULL
97163,3,237.08,238.16,237,411.57,411.5,410.57,2.4,4,4.6,211,201,80,0.45,0.84,1.05,0.49,0.86,1.05,0.44,0.23,0.08,50.1,10669,6408.91,2020-03-28 21:17:40,NULL
97164,3,237.01,238.03,236.82,411.4,411.23,410.34,2.4,4,4.7,211,201,75,0.45,0.84,1.05,0.49,0.86,1.05,0.43,0.23,0.07,50,10669,6408.92,2020-03-28 21:18:46,NULL
97165,3,236.73,237.76,236.65,410.93,410.86,409.96,2.2,3,6.7,35,75,186,0.43,0.6,1.54,0.43,0.6,1.55,0.08,0.12,0.12,50,10669,6408.92,2020-03-28 21:19:36,NULL
97166,3,236.63,237.7,236.6,410.78,410.76,409.83,2.1,3,6.7,35,75,186,0.43,0.6,1.53,0.42,0.6,1.54,0.08,0.13,0.12,50,10669,6408.92,2020-03-28 21:20:26,NULL
97167,3,236.64,237.77,236.65,410.85,410.86,409.88,2.2,3.1,4.6,45,70,75,0.44,0.6,1.05,0.44,0.6,1.05,0.1,0.12,0.07,50,10669,6408.92,2020-03-28 21:21:16,NULL
97168,3,236.66,237.79,236.76,410.88,410.97,409.99,2.1,3,4.6,30,70,80,0.43,0.6,1.05,0.42,0.59,1.05,0.08,0.12,0.07,50,10669,6408.92,2020-03-28 21:22:23,NULL
97169,3,236.48,237.64,236.65,410.6,410.75,409.74,2.1,3,4.6,30,70,75,0.43,0.6,1.05,0.42,0.6,1.05,0.07,0.12,0.07,50,10669,6408.92,2020-03-28 21:23:13,NULL
97170,3,236.66,237.75,236.73,410.85,410.91,409.97,2.1,3,4.6,30,75,75,0.42,0.6,1.05,0.42,0.6,1.05,0.07,0.12,0.07,50,10669,6408.92,2020-03-28 21:24:03,NULL
97171,3,236.68,237.47,236.28,410.63,410.28,409.59,2.4,3,4.6,226,75,80,0.44,0.6,1.05,0.49,0.6,1.05,0.46,0.13,0.08,50,10669,6408.93,2020-03-28 21:24:53,NULL
97172,3,236.84,237.48,236.35,410.77,410.35,409.79,3,3,4.6,437,75,75,0.5,0.6,1.05,0.66,0.6,1.05,0.66,0.13,0.07,50,10669,6408.94,2020-03-28 21:25:59,NULL
97173,3,236.68,237.42,236.49,410.58,410.42,409.78,3,5.1,4.7,422,336,75,0.49,1.09,1.05,0.64,1.14,1.05,0.66,0.3,0.07,50,10669,6408.95,2020-03-28 21:26:49,NULL
97174,3,236.41,237.5,236.52,410.41,410.51,409.57,3.6,3,6.1,623,70,110,0.51,0.6,1.4,0.8,0.6,1.4,0.79,0.12,0.08,50,10669,6408.96,2020-03-28 21:27:56,NULL
97175,3,236.44,237.5,236.44,410.45,410.45,409.53,3.5,3,6.3,623,70,256,0.49,0.6,1.42,0.79,0.6,1.44,0.79,0.12,0.17,50,10669,6408.98,2020-03-28 21:28:46,NULL
97176,3,236.19,237.4,236.38,410.14,410.3,409.26,4.3,3,4.7,809,75,65,0.52,0.6,1.08,0.96,0.59,1.07,0.84,0.13,0.06,50,10669,6409,2020-03-28 21:29:52,NULL
97177,3,236.21,237.36,236.31,410.12,410.2,409.21,5.3,3,4.7,834,75,70,0.9,0.6,1.08,1.22,0.59,1.07,0.68,0.13,0.07,50,10669,6409.02,2020-03-28 21:30:42,NULL
97178,3,236.27,237.39,236.34,410.2,410.26,409.3,4.6,3,4.8,633,70,70,0.84,0.6,1.07,1.05,0.6,1.07,0.6,0.12,0.07,50.1,10669,6409.03,2020-03-28 21:31:32,NULL
97179,3,236.22,237.35,236.25,410.12,410.15,409.17,4.6,3,4.7,628,75,65,0.84,0.6,1.07,1.05,0.59,1.07,0.6,0.12,0.06,50,10669,6409.04,2020-03-28 21:32:22,NULL
97180,3,236.58,237.33,236.22,410.41,410.11,409.45,2.8,3,4.7,412,75,65,0.43,0.6,1.07,0.59,0.59,1.07,0.7,0.13,0.06,50,10669,6409.05,2020-03-28 21:33:29,NULL
97181,3,236.46,237.28,236.24,410.27,410.07,409.37,3.8,3,4.7,377,70,65,0.73,0.59,1.08,0.82,0.59,1.07,0.45,0.12,0.06,50,10669,6409.06,2020-03-28 21:34:19,NULL
97182,3,236.52,237.39,236.29,410.42,410.22,409.46,3.8,3,4.7,397,70,65,0.77,0.6,1.07,0.86,0.59,1.07,0.46,0.12,0.06,50,10669,6409.07,2020-03-28 21:35:25,NULL
97183,3,236.56,237.32,236.24,410.39,410.12,409.45,2.3,3,4.8,221,75,261,0.43,0.6,1.07,0.48,0.59,1.09,0.46,0.13,0.24,50,10669,6409.08,2020-03-28 21:36:15,NULL
97184,3,236.54,237.26,236.21,410.32,410.04,409.41,2.1,3,4.8,35,75,261,0.43,0.6,1.07,0.42,0.6,1.1,0.08,0.13,0.24,50,10669,6409.09,2020-03-28 21:37:22,NULL
97185,3,236.48,237.18,236.15,410.2,409.91,409.3,4.2,3,4.8,291,70,256,0.91,0.6,1.07,0.94,0.59,1.1,0.3,0.12,0.23,50,10669,6409.1,2020-03-28 21:38:12,NULL
97186,3,236.5,237.12,236.13,410.17,409.85,409.31,4.2,3,4.9,291,70,256,0.91,0.6,1.08,0.95,0.6,1.1,0.31,0.12,0.23,50,10669,6409.11,2020-03-28 21:39:02,NULL
97187,3,236.55,237.26,236.21,410.33,410.04,409.42,2.1,3.9,4.9,35,40,256,0.42,0.84,1.08,0.41,0.83,1.1,0.08,0.05,0.23,50,10669,6409.12,2020-03-28 21:39:52,NULL
97188,3,236.69,237.37,236.29,410.55,410.2,409.62,2.1,3.9,4.9,30,40,256,0.42,0.84,1.08,0.42,0.83,1.11,0.07,0.05,0.23,50,10669,6409.13,2020-03-28 21:40:59,NULL
97189,3,236.9,237.52,236.49,410.86,410.5,409.97,2.1,3.9,4.8,30,40,256,0.42,0.84,1.07,0.42,0.83,1.1,0.07,0.05,0.23,50.12,10669,6409.14,2020-03-28 21:41:49,NULL
97190,3,236.75,237.46,236.37,410.67,410.35,409.73,2.1,3.9,4.7,35,40,60,0.42,0.84,1.07,0.41,0.83,1.07,0.08,0.05,0.06,50.1,10669,6409.14,2020-03-28 21:42:39,NULL
97191,3,236.69,237.44,236.37,410.61,410.33,409.69,2.1,3.9,4.7,140,35,60,0.4,0.84,1.07,0.42,0.83,1.07,0.33,0.04,0.06,50,10669,6409.14,2020-03-28 21:43:29,NULL
97192,3,236.61,237.39,236.24,410.5,410.18,409.51,4.5,3.9,4.7,507,40,60,0.92,0.84,1.07,1.04,0.83,1.06,0.49,0.05,0.06,50,10669,6409.15,2020-03-28 21:44:35,NULL
97193,3,236.69,237.31,236.22,410.5,410.08,409.55,5.3,3.9,4.7,724,40,65,0.98,0.83,1.07,1.22,0.83,1.07,0.59,0.05,0.06,50,10669,6409.16,2020-03-28 21:45:25,NULL
97194,3,236.8,237.36,236.3,410.64,410.2,409.72,3.8,3,4.7,678,85,60,0.5,0.59,1.07,0.84,0.59,1.06,0.81,0.14,0.06,50,10669,6409.17,2020-03-28 21:46:15,NULL
97195,3,236.72,237.41,236.35,410.61,410.28,409.69,3.8,3,6.8,673,85,326,0.5,0.6,1.56,0.84,0.6,1.58,0.81,0.14,0.21,50.1,10669,6409.19,2020-03-28 21:47:05,NULL
97196,3,236.76,237.44,236.43,410.67,410.38,409.79,3.7,3,6.8,673,85,326,0.51,0.59,1.56,0.83,0.59,1.58,0.81,0.14,0.21,50.12,10669,6409.21,2020-03-28 21:48:12,NULL
97197,3,236.62,237.31,236.2,410.43,410.07,409.47,3,3,4.7,467,85,60,0.46,0.59,1.07,0.64,0.6,1.07,0.72,0.14,0.06,50.12,10669,6409.22,2020-03-28 21:49:02,NULL
97198,3,236.48,237.06,235.99,410.1,409.67,409.17,5.1,3,4.7,724,80,65,0.94,0.59,1.07,1.18,0.59,1.07,0.61,0.14,0.06,50,10669,6409.23,2020-03-28 21:49:52,NULL
97199,3,236.45,237.07,235.96,410.08,409.65,409.12,5.1,3,4.7,719,85,60,0.94,0.59,1.07,1.18,0.59,1.07,0.61,0.14,0.06,50,10669,6409.24,2020-03-28 21:50:42,NULL
97200,3,236.34,237.14,235.86,410.04,409.63,408.94,4.7,3,6.2,673,85,251,0.85,0.6,1.41,1.09,0.6,1.43,0.62,0.14,0.18,50,10669,6409.26,2020-03-28 21:51:49,NULL
97201,3,236.33,237.17,235.88,410.06,409.67,408.94,4.3,3,4.7,477,85,60,0.85,0.59,1.07,0.97,0.59,1.06,0.49,0.14,0.06,50,10669,6409.27,2020-03-28 21:52:39,NULL
97202,3,236.4,237.22,235.9,410.16,409.73,409.02,4.3,3,4.8,477,90,70,0.85,0.6,1.08,0.97,0.6,1.08,0.5,0.14,0.06,50,10669,6409.28,2020-03-28 21:53:29,NULL
97203,3,236.5,237.23,236.09,410.26,409.9,409.27,3.2,3,6.9,467,85,326,0.51,0.59,1.56,0.68,0.59,1.58,0.67,0.14,0.21,50,10669,6409.29,2020-03-28 21:54:19,NULL
97204,3,236.54,237.24,236.16,410.31,409.98,409.37,3.6,3,4.7,628,85,70,0.5,0.59,1.07,0.8,0.59,1.07,0.79,0.14,0.07,50,10669,6409.3,2020-03-28 21:55:25,NULL
97205,3,236.7,237.28,236.16,410.48,410.02,409.51,2.8,3,4.7,422,85,65,0.44,0.59,1.07,0.6,0.59,1.07,0.7,0.14,0.06,50,10669,6409.31,2020-03-28 21:56:15,NULL
97206,3,236.54,237.18,236.03,410.25,409.81,409.26,2.8,3,4.8,422,85,70,0.44,0.6,1.08,0.6,0.59,1.08,0.69,0.14,0.06,50,10669,6409.32,2020-03-28 21:57:05,NULL
97207,3,236.5,237.13,235.94,410.17,409.69,409.15,2.8,3,4.8,417,85,70,0.44,0.59,1.08,0.6,0.59,1.08,0.69,0.14,0.06,50,10669,6409.33,2020-03-28 21:57:55,NULL
97208,3,236.48,237.12,235.92,410.15,409.66,409.11,2.8,3,4.8,417,85,70,0.44,0.59,1.08,0.6,0.6,1.07,0.7,0.13,0.07,50,10669,6409.34,2020-03-28 21:59:02,NULL
97209,3,236.46,237.12,235.94,410.13,409.69,409.11,2.9,3,4.8,432,85,70,0.45,0.6,1.08,0.62,0.6,1.07,0.7,0.14,0.07,50,10669,6409.35,2020-03-28 22:00:09,NULL
97210,3,236.36,236.98,235.92,409.92,409.55,409.01,2.3,3,4.7,241,85,70,0.42,0.59,1.08,0.48,0.59,1.07,0.52,0.14,0.07,50,10669,6409.36,2020-03-28 22:00:59,NULL
97211,3,236.44,237.08,235.93,410.08,409.64,409.09,2.3,3,4.7,241,85,70,0.41,0.59,1.07,0.47,0.59,1.07,0.51,0.14,0.07,50,10669,6409.37,2020-03-28 22:02:05,NULL
97212,3,236.51,237.23,236.02,410.28,409.85,409.23,3.8,3,4.8,422,85,75,0.76,0.59,1.08,0.85,0.59,1.07,0.49,0.14,0.07,50,10669,6409.38,2020-03-28 22:02:55,NULL
97213,3,236.47,237.21,236.16,410.22,409.95,409.31,3.9,3,4.8,437,80,75,0.78,0.59,1.08,0.88,0.59,1.07,0.49,0.14,0.07,50,10669,6409.39,2020-03-28 22:03:45,NULL
97214,3,236.37,237.1,236.13,410.04,409.83,409.19,2.3,3.1,4.7,241,55,70,0.42,0.62,1.08,0.48,0.61,1.07,0.5,0.09,0.07,50,10669,6409.4,2020-03-28 22:04:35,NULL
97215,3,236.65,237.28,236.18,410.44,410.03,409.48,2.8,3,4.7,437,80,70,0.41,0.59,1.07,0.59,0.59,1.07,0.74,0.14,0.07,50,10669,6409.41,2020-03-28 22:05:42,NULL
97216,3,236.83,237.4,236.31,410.69,410.24,409.75,2.8,4.9,4.8,427,176,75,0.43,1.1,1.08,0.6,1.1,1.08,0.71,0.16,0.07,50,10669,6409.42,2020-03-28 22:06:32,NULL
97217,3,236.81,237.3,236.27,410.6,410.12,409.7,2.8,3.9,4.7,427,45,65,0.44,0.84,1.07,0.61,0.83,1.07,0.7,0.05,0.06,50,10669,6409.43,2020-03-28 22:07:38,NULL
97218,3,236.84,237.39,236.35,410.69,410.26,409.79,2.8,6,4.7,427,563,70,0.44,1.25,1.07,0.61,1.36,1.07,0.7,0.41,0.07,50,10669,6409.45,2020-03-28 22:08:28,NULL
97219,3,236.98,237.48,236.46,410.89,410.44,410.01,2.8,3.9,4.7,427,40,65,0.43,0.83,1.07,0.61,0.83,1.07,0.7,0.05,0.06,50,10669,6409.46,2020-03-28 22:09:35,NULL
97220,3,236.77,237.3,236.29,410.55,410.14,409.68,2.8,3.9,4.7,427,40,70,0.43,0.83,1.07,0.6,0.83,1.07,0.71,0.05,0.07,50,10669,6409.47,2020-03-28 22:10:25,NULL
97221,3,236.77,237.34,236.31,410.59,410.19,409.7,2.8,3.9,4.7,422,40,65,0.44,0.83,1.06,0.61,0.83,1.06,0.7,0.05,0.06,50,10669,6409.48,2020-03-28 22:11:15,NULL
97222,3,236.93,237.45,236.34,410.82,410.32,409.86,4.7,3.9,4.7,633,40,70,0.87,0.83,1.07,1.07,0.82,1.06,0.59,0.06,0.07,50,10669,6409.49,2020-03-28 22:12:05,NULL
97223,3,236.84,237.34,236.23,410.64,410.12,409.69,7.6,3.9,4.7,1096,40,70,1.4,0.83,1.07,1.77,0.83,1.06,0.62,0.05,0.07,50,10669,6409.51,2020-03-28 22:13:11,NULL
97224,3,236.77,237.38,236.19,410.62,410.13,409.59,7.6,3,6.3,1091,85,261,1.39,0.59,1.42,1.77,0.59,1.44,0.62,0.14,0.18,50,10669,6409.53,2020-03-28 22:14:01,NULL
97225,3,236.7,237.4,236.3,410.58,410.24,409.63,3.6,3,6.2,623,80,261,0.5,0.59,1.42,0.79,0.59,1.44,0.78,0.14,0.18,50,10669,6409.55,2020-03-28 22:15:08,NULL
97226,3,236.64,237.4,236.28,410.53,410.22,409.56,5.7,3,4.9,875,80,266,0.99,0.59,1.07,1.32,0.59,1.1,0.67,0.14,0.24,50,10669,6409.57,2020-03-28 22:15:58,NULL
97227,3,236.88,237.58,236.35,410.89,410.44,409.82,5.7,3,4.8,875,80,261,1,0.59,1.06,1.32,0.59,1.09,0.67,0.14,0.24,50,10669,6409.59,2020-03-28 22:16:48,NULL
97228,3,237.02,237.72,236.52,411.14,410.71,410.1,3.6,3,4.8,628,85,261,0.52,0.59,1.06,0.81,0.59,1.09,0.77,0.14,0.24,50,10669,6409.61,2020-03-28 22:17:38,NULL
97229,3,237.16,237.84,236.63,411.36,410.91,410.32,2.3,3,4.8,231,85,261,0.43,0.59,1.07,0.48,0.59,1.09,0.48,0.14,0.24,50,10669,6409.62,2020-03-28 22:18:45,NULL
97230,3,237.04,237.69,236.5,411.12,410.66,410.1,2.3,3,7.1,231,85,528,0.43,0.59,1.55,0.48,0.59,1.63,0.48,0.14,0.32,50,10669,6409.63,2020-03-28 22:19:35,NULL
97231,3,237.09,237.73,236.55,411.2,410.74,410.18,2.1,3,7.1,60,80,528,0.42,0.6,1.55,0.41,0.59,1.64,0.13,0.14,0.32,50,10669,6409.64,2020-03-28 22:20:25,NULL
97232,3,237.02,237.68,236.52,411.1,410.67,410.1,4.2,3,4.8,316,80,261,0.9,0.59,1.07,0.94,0.59,1.09,0.34,0.14,0.24,50,10669,6409.65,2020-03-28 22:21:15,NULL
97233,3,236.91,237.52,236.44,410.87,410.46,409.93,2.1,3,4.8,55,80,266,0.41,0.59,1.07,0.41,0.59,1.09,0.14,0.14,0.24,50,10669,6409.66,2020-03-28 22:22:21,NULL
97234,3,236.94,237.45,236.45,410.83,410.41,409.97,2.1,3,4.7,55,80,70,0.41,0.59,1.07,0.4,0.59,1.07,0.15,0.14,0.07,50,10669,6409.66,2020-03-28 22:23:11,NULL
97235,3,237.16,237.7,236.52,411.24,410.69,410.22,2.3,3,4.7,246,85,70,0.42,0.59,1.06,0.48,0.59,1.06,0.52,0.14,0.07,50,10669,6409.67,2020-03-28 22:24:18,NULL
97236,3,236.9,237.64,236.5,410.96,410.61,409.97,2.3,3,4.7,241,80,70,0.42,0.59,1.06,0.48,0.58,1.06,0.52,0.14,0.07,50,10669,6409.68,2020-03-28 22:25:08,NULL
97237,3,237.05,237.7,236.57,411.15,410.74,410.17,2.3,3,4.7,241,80,65,0.42,0.59,1.06,0.48,0.59,1.06,0.5,0.14,0.06,50,10669,6409.69,2020-03-28 22:26:14,NULL
97238,3,237.01,237.71,236.51,411.12,410.69,410.09,2.4,3,4.7,251,80,70,0.43,0.59,1.06,0.49,0.59,1.06,0.5,0.14,0.07,50,10669,6409.7,2020-03-28 22:27:04,NULL
97239,3,237.21,237.81,236.53,411.38,410.79,410.27,2.3,3,6.8,246,85,326,0.41,0.59,1.55,0.48,0.59,1.58,0.52,0.14,0.21,50,10669,6409.71,2020-03-28 22:28:11,NULL
97240,3,237.26,237.8,236.62,411.41,410.87,410.39,2.8,3,4.7,422,85,70,0.43,0.59,1.06,0.6,0.59,1.06,0.71,0.14,0.06,50,10669,6409.72,2020-03-28 22:29:01,NULL
97241,3,237.25,237.96,236.88,411.54,411.22,410.6,2.8,3,4.7,427,80,65,0.43,0.59,1.07,0.6,0.59,1.06,0.71,0.14,0.06,50,10669,6409.73,2020-03-28 22:29:51,NULL
97242,3,237.31,237.92,236.78,411.56,411.1,410.57,2.8,3,4.7,427,80,70,0.43,0.59,1.07,0.6,0.59,1.07,0.71,0.14,0.07,50,10669,6409.74,2020-03-28 22:30:41,NULL
97243,3,237.31,237.89,236.75,411.53,411.05,410.55,6.9,3,4.7,1030,85,70,1.24,0.59,1.07,1.61,0.59,1.06,0.64,0.14,0.07,50,10669,6409.76,2020-03-28 22:31:47,NULL
97244,3,237.37,237.98,236.84,411.66,411.21,410.68,6.9,3,4.7,1025,85,70,1.24,0.59,1.07,1.6,0.59,1.07,0.64,0.14,0.07,50,10669,6409.78,2020-03-28 22:32:37,NULL
97245,3,237.31,237.96,236.86,411.6,411.21,410.65,5.3,3.1,4.7,849,90,70,0.9,0.61,1.07,1.23,0.61,1.06,0.69,0.15,0.06,50,10669,6409.8,2020-03-28 22:33:27,NULL
97246,3,236.94,237.75,236.88,411.1,411.05,410.34,3.6,3,4.7,633,90,65,0.49,0.6,1.06,0.79,0.6,1.06,0.8,0.15,0.07,50,10669,6409.81,2020-03-28 22:34:17,NULL
97247,3,237.13,237.77,236.83,411.27,411.01,410.46,2.8,4,4.6,427,216,70,0.43,0.84,1.05,0.6,0.86,1.05,0.71,0.25,0.07,50,10669,6409.82,2020-03-28 22:35:24,NULL
97248,3,237.2,237.83,236.88,411.39,411.11,410.56,2.4,4,4.6,241,216,75,0.44,0.84,1.05,0.5,0.86,1.05,0.48,0.24,0.07,50,10669,6409.83,2020-03-28 22:36:14,NULL
97249,3,237.24,237.87,236.94,411.46,411.19,410.65,2.3,4,4.6,231,216,75,0.43,0.84,1.05,0.48,0.86,1.05,0.48,0.25,0.07,50,10669,6409.84,2020-03-28 22:37:04,NULL
97250,3,237.41,238.09,237.17,411.8,411.58,411,2.3,4,6.1,236,216,115,0.42,0.84,1.41,0.48,0.86,1.41,0.48,0.25,0.09,50,10669,6409.85,2020-03-28 22:37:54,NULL
97251,3,237.37,238.13,237.14,411.8,411.59,410.94,2.4,4,4.6,241,216,75,0.44,0.85,1.05,0.49,0.87,1.05,0.49,0.25,0.07,50,10669,6409.86,2020-03-28 22:39:01,NULL
97252,3,237.32,237.98,237.04,411.63,411.38,410.81,2.8,4,4.6,437,221,70,0.43,0.85,1.05,0.61,0.88,1.05,0.71,0.25,0.07,50,10669,6409.87,2020-03-28 22:39:51,NULL
97253,3,237.37,238.07,237.07,411.74,411.48,410.87,2.8,4.3,4.6,432,382,70,0.43,0.86,1.05,0.6,0.94,1.05,0.72,0.41,0.07,50,10669,6409.88,2020-03-28 22:40:41,NULL
97254,3,237.33,237.79,236.86,411.47,411.06,410.66,2.8,3.3,4.6,437,256,70,0.42,0.62,1.05,0.6,0.67,1.05,0.72,0.38,0.07,50,10669,6409.89,2020-03-28 22:41:31,NULL
97255,3,237.53,238.1,237.12,411.91,411.56,411.06,2.8,3.3,4.6,432,256,70,0.43,0.62,1.05,0.6,0.66,1.05,0.72,0.38,0.07,50,10669,6409.9,2020-03-28 22:42:37,NULL
97256,3,237.23,238.08,237.03,411.63,411.45,410.72,2.8,5.4,4.6,432,518,70,0.42,1.12,1.05,0.6,1.23,1.05,0.72,0.42,0.07,50,10669,6409.92,2020-03-28 22:43:27,NULL
97257,3,237.33,237.96,236.92,411.62,411.26,410.71,3.6,5.4,4.7,663,523,75,0.45,1.12,1.05,0.8,1.23,1.05,0.83,0.43,0.07,50,10669,6409.94,2020-03-28 22:44:17,NULL
97258,3,237.26,237.9,236.82,411.5,411.12,410.57,7.3,3.3,4.6,985,256,70,1.4,0.62,1.05,1.71,0.66,1.05,0.58,0.38,0.07,50,10669,6409.96,2020-03-28 22:45:07,NULL
97259,3,237.56,238.15,237.11,411.97,411.59,411.07,5.1,3.3,4.7,724,251,70,0.92,0.62,1.05,1.17,0.66,1.05,0.62,0.38,0.07,50,10669,6409.98,2020-03-28 22:46:14,NULL
97260,3,237.5,238.19,237.14,411.96,411.65,411.05,2.9,3.3,4.6,472,251,70,0.44,0.62,1.05,0.64,0.66,1.05,0.73,0.38,0.07,50,10669,6409.99,2020-03-28 22:47:04,NULL
97261,3,237.64,238.3,237.28,412.18,411.87,411.3,2.9,3.3,4.7,472,251,75,0.44,0.62,1.06,0.64,0.66,1.05,0.74,0.38,0.07,50,10669,6410,2020-03-28 22:47:54,NULL
97262,3,237.81,238.5,237.49,412.49,412.21,411.61,2.4,3.3,4.6,271,251,70,0.44,0.62,1.05,0.51,0.67,1.05,0.54,0.38,0.07,50,10669,6410.01,2020-03-28 22:48:44,NULL
97263,3,237.79,238.44,237.38,412.43,412.07,411.51,2.6,3.3,4.7,281,251,70,0.49,0.62,1.05,0.56,0.66,1.05,0.5,0.38,0.07,50,10669,6410.02,2020-03-28 22:49:51,NULL
97264,3,237.76,238.44,237.38,412.4,412.07,411.48,2.6,3.3,4.7,281,251,75,0.49,0.62,1.06,0.56,0.66,1.05,0.5,0.38,0.07,50,10669,6410.03,2020-03-28 22:50:41,NULL
97265,3,237.8,238.52,237.37,412.5,412.13,411.51,2.6,3.3,6.7,276,251,196,0.49,0.62,1.55,0.56,0.66,1.55,0.5,0.38,0.13,50,10669,6410.04,2020-03-28 22:51:47,NULL
97266,3,237.28,238.38,237.38,411.93,412.02,411.07,2.2,3.3,6.7,135,246,191,0.41,0.62,1.54,0.42,0.66,1.55,0.33,0.38,0.12,50,10669,6410.05,2020-03-28 22:52:37,NULL
97267,3,237.48,238.53,237.42,412.24,412.19,411.27,3.9,3.3,4.7,266,251,75,0.83,0.62,1.05,0.87,0.67,1.05,0.3,0.38,0.07,50,10669,6410.06,2020-03-28 22:53:44,NULL
97268,3,237.51,238.57,237.48,412.3,412.27,411.35,6.1,3.3,4.6,528,246,70,1.32,0.62,1.05,1.41,0.66,1.05,0.37,0.37,0.07,50,10669,6410.07,2020-03-28 22:54:34,NULL
97269,3,237.41,238.61,237.63,412.25,412.43,411.39,6.5,5.7,4.7,704,784,75,1.34,1.04,1.06,1.51,1.3,1.05,0.47,0.6,0.07,50,10669,6410.1,2020-03-28 22:55:24,NULL
97270,3,237.38,238.46,237.48,412.08,412.18,411.24,2.4,3.3,4.7,231,251,125,0.44,0.62,1.05,0.49,0.66,1.06,0.46,0.38,0.12,50,10669,6410.11,2020-03-28 22:56:14,NULL
97271,3,237.48,238.54,237.54,412.24,412.3,411.38,2.8,3.3,4.6,412,251,120,0.46,0.62,1.05,0.61,0.66,1.05,0.67,0.38,0.12,50,10669,6410.12,2020-03-28 22:57:20,NULL
97272,3,237.59,238.58,237.66,412.37,412.43,411.58,2.8,3.3,7.1,407,251,392,0.45,0.62,1.54,0.61,0.67,1.58,0.67,0.38,0.24,50,10669,6410.14,2020-03-28 22:58:10,NULL
97273,3,237.66,238.59,237.63,412.44,412.42,411.61,2.9,5.7,6.8,417,779,382,0.47,1.04,1.55,0.62,1.29,1.59,0.67,0.6,0.24,50,10669,6410.17,2020-03-28 22:59:17,NULL
97274,3,237.75,238.56,237.54,412.5,412.31,411.62,2.9,3.3,4.7,412,251,125,0.47,0.61,1.05,0.62,0.66,1.05,0.67,0.38,0.12,50,10669,6410.18,2020-03-28 23:00:07,NULL
97275,3,237.83,238.65,237.75,412.64,412.57,411.87,4.3,3.3,6.2,583,246,321,0.8,0.62,1.41,0.98,0.66,1.44,0.59,0.37,0.22,50,10669,6410.2,2020-03-28 23:01:13,NULL
97276,3,237.75,238.78,237.81,412.68,412.73,411.84,4.3,4.3,4.7,588,377,120,0.8,0.87,1.06,0.98,0.94,1.06,0.6,0.4,0.11,50.11,10669,6410.22,2020-03-28 23:02:03,NULL
97277,3,237.76,238.84,237.69,412.75,412.69,411.75,2.8,6.9,4.7,407,940,75,0.45,1.3,1.05,0.6,1.6,1.06,0.68,0.59,0.07,50,10669,6410.24,2020-03-28 23:03:10,NULL
97278,3,237.83,238.84,237.84,412.81,412.82,411.94,2.9,4.3,4.6,407,377,75,0.46,0.86,1.06,0.61,0.94,1.05,0.66,0.4,0.07,50,10669,6410.25,2020-03-28 23:04:00,NULL
97279,3,237.89,238.77,237.82,412.8,412.74,411.98,2.8,4.3,4.7,407,382,75,0.45,0.86,1.06,0.6,0.94,1.06,0.68,0.4,0.07,50,10669,6410.26,2020-03-28 23:05:06,NULL
97280,3,237.88,238.76,237.83,412.79,412.75,411.98,2.6,4.3,4.6,241,382,75,0.49,0.86,1.05,0.54,0.94,1.05,0.45,0.4,0.07,50,10669,6410.27,2020-03-28 23:05:56,NULL
97281,3,237.96,238.72,237.84,412.81,412.71,412.05,2.6,4.3,4.6,241,377,70,0.49,0.86,1.05,0.53,0.94,1.05,0.45,0.4,0.07,50,10669,6410.28,2020-03-28 23:06:46,NULL
97282,3,238.03,238.77,237.91,412.93,412.82,412.18,2.6,4.3,4.7,246,377,70,0.48,0.86,1.06,0.53,0.94,1.05,0.45,0.4,0.07,50,10669,6410.29,2020-03-28 23:07:36,NULL
97283,3,238.04,238.95,238.04,413.09,413.09,412.31,2.1,3.3,4.7,35,251,75,0.42,0.62,1.05,0.42,0.66,1.05,0.08,0.38,0.07,50,10669,6410.3,2020-03-28 23:08:43,NULL
97284,3,237.98,238.88,237.96,412.98,412.96,412.18,2.1,3.3,4.7,140,251,65,0.41,0.61,1.06,0.42,0.66,1.05,0.33,0.38,0.07,50,10669,6410.31,2020-03-28 23:09:33,NULL
97285,3,238.01,238.85,237.98,412.98,412.95,412.22,2.1,3.3,4.7,140,251,65,0.4,0.62,1.06,0.42,0.66,1.05,0.33,0.38,0.06,50,10669,6410.32,2020-03-28 23:10:23,NULL
97286,3,238.12,238.87,238.08,413.08,413.05,412.4,2.1,3.3,4.7,140,251,70,0.4,0.62,1.06,0.42,0.66,1.05,0.33,0.38,0.07,50,10669,6410.33,2020-03-28 23:11:13,NULL
97287,3,238.13,238.96,238.14,413.16,413.18,412.46,2.1,3.3,4.7,140,251,65,0.4,0.62,1.06,0.42,0.66,1.06,0.33,0.38,0.07,50,10669,6410.34,2020-03-28 23:12:20,NULL
97288,3,237.97,238.87,237.96,412.95,412.95,412.17,2.2,3.2,4.7,135,256,65,0.41,0.62,1.05,0.42,0.66,1.05,0.32,0.38,0.06,50,10669,6410.35,2020-03-28 23:13:10,NULL
97289,3,238,238.88,237.94,412.99,412.94,412.17,3.9,3,4.6,276,80,65,0.85,0.6,1.05,0.9,0.6,1.05,0.31,0.13,0.06,50,10669,6410.36,2020-03-28 23:14:16,NULL
97290,3,238.24,238.94,238.03,413.24,413.07,412.46,3.9,3,4.7,276,85,65,0.84,0.6,1.06,0.88,0.6,1.05,0.31,0.14,0.06,50,10669,6410.37,2020-03-28 23:15:06,NULL
97291,3,238.43,238.98,238.03,413.45,413.1,412.62,6.1,3,4.7,538,80,70,1.34,0.59,1.06,1.44,0.59,1.06,0.37,0.13,0.07,50,10669,6410.38,2020-03-28 23:16:13,NULL
97292,3,238.38,238.92,237.96,413.35,412.99,412.52,5.3,3,4.8,719,80,75,1,0.6,1.08,1.23,0.6,1.08,0.58,0.13,0.07,50,10669,6410.39,2020-03-28 23:17:03,NULL
97293,3,238.36,238.91,237.92,413.32,412.94,412.47,5.2,3,4.8,709,80,75,0.98,0.6,1.09,1.21,0.59,1.08,0.59,0.14,0.07,50,10669,6410.4,2020-03-28 23:18:09,NULL
97294,3,238.44,238.91,237.95,413.39,412.97,412.56,5.2,3,4.8,714,75,75,0.98,0.6,1.09,1.21,0.6,1.08,0.59,0.13,0.07,50,10669,6410.41,2020-03-28 23:18:59,NULL
97295,3,238.46,239.08,238.19,413.56,413.32,412.79,2.5,3,4.7,251,80,75,0.45,0.6,1.08,0.51,0.6,1.08,0.48,0.13,0.07,50,10669,6410.42,2020-03-28 23:20:06,NULL
97296,3,238.69,239.21,238.16,413.87,413.41,412.96,2.8,3,4.7,442,80,80,0.43,0.6,1.08,0.61,0.6,1.08,0.72,0.13,0.07,50,10669,6410.43,2020-03-28 23:20:56,NULL
97297,3,238.54,239.17,238.19,413.71,413.41,412.86,2.8,3,4.7,442,75,75,0.43,0.6,1.08,0.61,0.6,1.08,0.72,0.13,0.07,50,10669,6410.44,2020-03-28 23:22:02,NULL
97298,3,238.56,239.19,238.22,413.74,413.44,412.9,2.8,3,6.9,437,80,341,0.44,0.6,1.58,0.62,0.6,1.61,0.72,0.13,0.21,50,10669,6410.45,2020-03-28 23:22:52,NULL
97299,3,238.56,239.14,238.22,413.7,413.4,412.9,3.4,5.1,6.9,638,347,341,0.44,1.11,1.58,0.77,1.15,1.61,0.83,0.3,0.21,50,10669,6410.47,2020-03-28 23:23:42,NULL
97300,3,238.56,238.99,238.14,413.57,413.21,412.84,3.4,5.1,6.3,633,347,271,0.44,1.1,1.44,0.76,1.15,1.46,0.83,0.3,0.19,50,10669,6410.49,2020-03-28 23:24:32,NULL
97301,3,238.48,238.98,238.1,413.49,413.16,412.74,3.4,3,4.8,633,80,80,0.44,0.6,1.09,0.77,0.6,1.09,0.82,0.13,0.07,50,10670,6410.5,2020-03-28 23:25:39,NULL
97302,3,238.63,239.15,238.25,413.77,413.44,412.99,3.4,3,4.7,633,80,75,0.44,0.6,1.08,0.77,0.6,1.08,0.82,0.13,0.07,50,10670,6410.51,2020-03-28 23:26:29,NULL
97303,3,238.58,239.1,238.19,413.68,413.34,412.89,2.8,3,4.7,432,80,70,0.44,0.59,1.08,0.61,0.59,1.08,0.71,0.14,0.07,50,10670,6410.52,2020-03-28 23:27:19,NULL
97304,3,238.69,239.18,238.25,413.85,413.46,413.04,5.1,3,4.7,704,80,75,0.94,0.6,1.08,1.18,0.6,1.08,0.6,0.13,0.07,50,10670,6410.53,2020-03-28 23:28:09,NULL
97305,3,238.52,239.2,238.4,413.71,413.61,413.02,2.8,5.1,6.9,432,352,336,0.44,1.11,1.57,0.61,1.16,1.6,0.71,0.3,0.21,50,10670,6410.55,2020-03-28 23:29:15,NULL
97306,3,238.59,239.13,238.2,413.71,413.38,412.9,4.3,5.1,4.7,618,347,70,0.78,1.11,1.08,1,1.15,1.07,0.62,0.3,0.07,50,10670,6410.57,2020-03-28 23:30:05,NULL
97307,3,238.4,239.08,238.08,413.51,413.23,412.65,4.3,5.1,4.7,608,347,70,0.78,1.11,1.08,0.98,1.15,1.07,0.62,0.3,0.07,50,10670,6410.59,2020-03-28 23:30:55,NULL
97308,3,238.35,239.07,238.1,413.46,413.24,412.62,2.8,5.1,4.7,427,347,70,0.43,1.11,1.08,0.6,1.15,1.07,0.71,0.3,0.07,50,10670,6410.6,2020-03-28 23:31:45,NULL
97309,3,238.41,239.13,238.15,413.56,413.33,412.71,3.6,5.1,4.7,643,347,70,0.49,1.11,1.08,0.8,1.15,1.08,0.8,0.3,0.06,50,10670,6410.62,2020-03-28 23:32:52,NULL
97310,3,238.59,239.25,238.09,413.82,413.39,412.82,3.6,5.1,4.7,643,347,70,0.49,1.1,1.08,0.8,1.15,1.07,0.8,0.3,0.07,50,10670,6410.64,2020-03-28 23:33:42,NULL
97311,3,238.41,239.16,238.07,413.59,413.29,412.64,3.6,5.1,4.7,643,347,70,0.49,1.11,1.08,0.8,1.15,1.07,0.8,0.3,0.07,50,10670,6410.66,2020-03-28 23:34:32,NULL
97312,3,238.62,239.25,238.26,413.84,413.53,412.99,3,5.1,4.7,452,347,70,0.49,1.11,1.08,0.66,1.15,1.08,0.69,0.3,0.06,50,10670,6410.67,2020-03-28 23:35:22,NULL
97313,3,238.63,239.21,238.18,413.82,413.43,412.93,5.5,4.1,4.8,885,216,276,0.93,0.86,1.07,1.28,0.88,1.1,0.7,0.25,0.25,50,10670,6410.69,2020-03-28 23:36:29,NULL
97314,3,238.71,239.09,238.14,413.79,413.3,412.97,5.4,4,4.8,870,216,271,0.9,0.85,1.07,1.25,0.88,1.1,0.7,0.25,0.25,50,10670,6410.71,2020-03-28 23:37:19,NULL
97315,3,238.8,239.16,238.24,413.93,413.44,413.13,5.4,4.1,4.8,875,216,271,0.9,0.85,1.07,1.25,0.88,1.1,0.7,0.25,0.25,50,10670,6410.73,2020-03-28 23:38:09,NULL
97316,3,238.57,239.02,237.99,413.61,413.11,412.72,2.9,4.1,4.8,452,216,276,0.44,0.86,1.07,0.62,0.88,1.1,0.73,0.25,0.25,50,10670,6410.75,2020-03-28 23:38:59,NULL
97317,3,238.57,239.04,238.08,413.62,413.19,412.79,2.8,3,4.8,442,80,276,0.43,0.6,1.08,0.61,0.6,1.11,0.73,0.13,0.25,50,10670,6410.76,2020-03-28 23:40:05,NULL
97318,3,238.74,239.07,238.18,413.8,413.31,413.02,2.8,3,4.8,442,80,276,0.43,0.6,1.07,0.61,0.6,1.1,0.72,0.14,0.25,50,10670,6410.77,2020-03-28 23:40:55,NULL
97319,3,238.71,239.07,238.18,413.77,413.31,413,3.6,3,4.8,673,80,271,0.44,0.59,1.08,0.8,0.59,1.11,0.84,0.13,0.24,50,10670,6410.79,2020-03-28 23:42:02,NULL
97320,3,238.7,239.09,238.13,413.78,413.28,412.94,3.6,3,4.7,668,80,70,0.45,0.59,1.07,0.8,0.59,1.07,0.84,0.14,0.07,50,10670,6410.8,2020-03-28 23:42:52,NULL
97321,3,238.59,239.11,238.05,413.7,413.23,412.78,5.7,3,4.7,930,80,75,0.94,0.6,1.07,1.31,0.6,1.07,0.7,0.13,0.07,50,10670,6410.82,2020-03-28 23:43:58,NULL
97322,3,238.73,239.28,238.23,413.97,413.54,413.06,5.1,3,4.7,724,80,75,0.94,0.59,1.07,1.18,0.6,1.07,0.62,0.13,0.07,50,10670,6410.83,2020-03-28 23:44:48,NULL
97323,3,238.7,239.31,238.28,413.96,413.6,413.08,3.6,3,4.7,648,80,75,0.48,0.59,1.07,0.8,0.59,1.07,0.82,0.14,0.07,50,10670,6410.84,2020-03-28 23:45:55,NULL
97324,3,238.75,239.39,238.38,414.08,413.76,413.21,3,3,4.7,472,80,75,0.46,0.59,1.07,0.65,0.59,1.07,0.72,0.14,0.07,50,10670,6410.85,2020-03-28 23:46:45,NULL
97325,3,238.86,239.4,238.43,414.19,413.82,413.35,3,3,6.3,462,80,266,0.45,0.6,1.44,0.64,0.6,1.46,0.72,0.13,0.18,50,10670,6410.86,2020-03-28 23:47:51,NULL
97326,3,238.79,239.48,238.5,414.19,413.94,413.34,3,3,4.7,472,80,75,0.47,0.59,1.08,0.66,0.59,1.08,0.71,0.14,0.07,50,10670,6410.87,2020-03-28 23:48:41,NULL
97327,3,238.69,239.46,238.51,414.09,413.94,413.26,3,3,4.7,462,80,70,0.45,0.6,1.08,0.64,0.59,1.08,0.72,0.14,0.06,50,10670,6410.88,2020-03-28 23:49:48,NULL
97328,3,238.71,239.49,238.54,414.13,413.99,413.31,2.4,3,4.7,241,80,70,0.43,0.6,1.08,0.49,0.6,1.07,0.5,0.13,0.07,50,10670,6410.89,2020-03-28 23:50:38,NULL
97329,3,238.96,239.66,238.66,414.5,414.24,413.63,2.4,3,4.7,236,80,70,0.43,0.6,1.07,0.49,0.6,1.07,0.49,0.14,0.07,50,10670,6410.9,2020-03-28 23:51:44,NULL
97330,3,238.89,239.7,238.74,414.47,414.34,413.64,3.1,3,4.7,452,80,70,0.5,0.6,1.08,0.67,0.6,1.07,0.68,0.13,0.07,50,10670,6410.91,2020-03-28 23:52:34,NULL
97331,3,239.14,239.9,238.86,414.86,414.62,413.96,3.6,3,4.7,648,80,70,0.48,0.6,1.08,0.8,0.6,1.08,0.73,0.13,0.06,50,10670,6410.92,2020-03-28 23:53:41,NULL
97332,3,239.02,239.82,238.75,414.69,414.46,413.76,5.7,3,4.7,905,80,70,0.98,0.6,1.08,1.33,0.6,1.07,0.69,0.13,0.07,50.11,10670,6410.94,2020-03-28 23:54:31,NULL
97333,3,238.86,239.72,238.72,414.46,414.33,413.59,2.8,3,4.7,432,80,70,0.43,0.6,1.08,0.61,0.6,1.08,0.71,0.13,0.06,50.1,10670,6410.95,2020-03-28 23:55:37,NULL
97334,3,238.94,239.66,238.68,414.48,414.25,413.64,2.8,3,6.9,432,80,341,0.43,0.6,1.57,0.61,0.6,1.6,0.72,0.14,0.21,50.12,10670,6410.96,2020-03-28 23:56:27,NULL
97335,3,238.91,239.55,238.6,414.36,414.09,413.54,4.6,4,6.9,648,211,341,0.85,0.84,1.57,1.07,0.86,1.6,0.61,0.24,0.21,50,10670,6410.98,2020-03-28 23:57:17,NULL
97336,3,239.03,239.65,238.72,414.55,414.28,413.75,4.6,4,4.7,653,211,70,0.85,0.84,1.08,1.07,0.86,1.07,0.61,0.24,0.07,50,10670,6411,2020-03-28 23:58:07,NULL
97337,3,239,239.76,238.73,414.62,414.38,413.73,6.5,4,4.7,895,211,70,1.24,0.84,1.08,1.52,0.86,1.07,0.59,0.24,0.07,50,10670,6411.02,2020-03-28 23:59:14,NULL
97338,3,239.12,239.79,238.82,414.75,414.49,413.9,5.6,4,4.7,910,211,70,0.94,0.84,1.08,1.3,0.86,1.07,0.7,0.24,0.07,50,10670,6411.04,2020-03-29 00:00:04,NULL
97339,3,239.08,239.72,238.77,414.65,414.39,413.83,3.4,4,6.9,638,211,341,0.43,0.84,1.57,0.77,0.86,1.6,0.84,0.24,0.21,50,10670,6411.06,2020-03-29 00:00:54,NULL
97340,3,239.02,239.68,238.66,414.57,414.26,413.68,3.5,4,6.8,648,211,336,0.44,0.84,1.57,0.77,0.86,1.6,0.83,0.24,0.21,50,10670,6411.08,2020-03-29 00:01:44,NULL
97341,3,238.9,239.61,238.6,414.41,414.14,413.53,3.4,6.2,4.7,638,482,70,0.43,1.35,1.08,0.77,1.43,1.07,0.83,0.34,0.07,50,10670,6411.1,2020-03-29 00:02:51,NULL
97342,3,238.86,239.66,238.69,414.41,414.27,413.57,3.4,5.1,4.7,638,362,70,0.43,1.11,1.07,0.77,1.16,1.07,0.83,0.31,0.07,50,10670,6411.12,2020-03-29 00:03:41,NULL
97343,3,238.82,239.57,238.71,414.3,414.21,413.56,2.8,3,4.7,437,80,70,0.44,0.6,1.07,0.61,0.6,1.07,0.71,0.14,0.07,50,10670,6411.13,2020-03-29 00:04:47,NULL
97344,3,238.99,239.76,238.63,414.6,414.29,413.62,2.4,3,4.7,241,80,75,0.43,0.6,1.07,0.49,0.6,1.07,0.5,0.13,0.07,50,10670,6411.14,2020-03-29 00:05:37,NULL
97345,3,239.06,239.65,238.7,414.57,414.26,413.75,2.1,3,4.7,60,85,75,0.41,0.6,1.08,0.41,0.6,1.07,0.15,0.14,0.07,50,10670,6411.14,2020-03-29 00:06:44,NULL
97346,3,238.94,239.65,238.65,414.48,414.22,413.61,2.1,3,4.7,55,85,75,0.41,0.6,1.07,0.4,0.6,1.07,0.14,0.14,0.07,50,10670,6411.14,2020-03-29 00:07:34,NULL
97347,3,238.84,239.55,238.66,414.3,414.15,413.53,2.6,3,4.7,276,85,75,0.48,0.6,1.07,0.55,0.6,1.07,0.51,0.13,0.07,50,10670,6411.15,2020-03-29 00:08:24,NULL
97348,3,238.99,239.75,238.8,414.61,414.44,413.78,2.5,5.3,4.7,271,623,70,0.46,1.02,1.07,0.53,1.19,1.07,0.51,0.52,0.07,50,10670,6411.17,2020-03-29 00:09:14,NULL
97349,3,238.84,239.7,238.72,414.43,414.33,413.58,2.5,3,6.3,271,85,266,0.46,0.6,1.44,0.53,0.59,1.46,0.51,0.14,0.18,50,10670,6411.18,2020-03-29 00:10:20,NULL
97350,3,238.92,239.65,238.65,414.45,414.22,413.59,2.5,3,6.3,271,85,271,0.47,0.6,1.43,0.53,0.6,1.45,0.51,0.13,0.19,50,10670,6411.19,2020-03-29 00:11:10,NULL
97351,3,239.05,239.65,238.68,414.57,414.24,413.72,2.2,3,4.7,65,80,75,0.42,0.59,1.08,0.42,0.59,1.07,0.16,0.14,0.07,50,10670,6411.19,2020-03-29 00:12:00,NULL
97352,3,239.11,239.62,238.69,414.6,414.23,413.79,4.2,3,4.7,321,80,75,0.9,0.6,1.08,0.96,0.6,1.07,0.34,0.13,0.07,50,10670,6411.2,2020-03-29 00:12:50,NULL
97353,3,238.97,239.67,238.62,414.51,414.21,413.6,2.1,3,4.7,60,85,75,0.41,0.6,1.07,0.4,0.6,1.07,0.15,0.14,0.07,50,10670,6411.2,2020-03-29 00:13:57,NULL
97354,3,239.08,239.81,238.78,414.73,414.48,413.84,2.1,3,4.7,60,80,75,0.4,0.6,1.07,0.41,0.59,1.07,0.15,0.14,0.07,50,10670,6411.2,2020-03-29 00:14:47,NULL
97355,3,239.02,239.79,238.75,414.66,414.43,413.76,2.1,3,4.8,60,80,271,0.41,0.59,1.07,0.41,0.59,1.1,0.15,0.14,0.25,50,10670,6411.21,2020-03-29 00:15:37,NULL
97356,3,239.12,239.77,238.84,414.73,414.49,413.93,2.1,3,4.8,65,80,271,0.42,0.6,1.07,0.42,0.59,1.1,0.16,0.14,0.25,50,10670,6411.22,2020-03-29 00:16:27,NULL
97357,3,239.1,239.9,238.89,414.83,414.64,413.95,2.2,3,4.8,145,80,271,0.41,0.59,1.07,0.43,0.59,1.1,0.34,0.14,0.25,50,10670,6411.23,2020-03-29 00:17:34,NULL
97358,3,239.07,239.7,238.77,414.63,414.36,413.82,3.9,3,4.8,261,80,276,0.85,0.59,1.07,0.88,0.59,1.1,0.3,0.14,0.25,50,10670,6411.24,2020-03-29 00:18:24,NULL
97359,3,239.12,239.71,238.76,414.68,414.37,413.85,3.9,3,4.8,256,80,276,0.84,0.59,1.08,0.88,0.59,1.1,0.3,0.14,0.25,50,10670,6411.25,2020-03-29 00:19:14,NULL
97360,3,239,239.69,238.63,414.56,414.24,413.65,3.9,3,4.8,256,80,276,0.84,0.6,1.07,0.88,0.59,1.1,0.29,0.14,0.25,50,10670,6411.26,2020-03-29 00:20:04,NULL
97361,3,239.17,239.82,238.78,414.82,414.49,413.92,2.6,3,4.7,251,80,135,0.48,0.59,1.06,0.54,0.59,1.06,0.47,0.14,0.13,50,10670,6411.27,2020-03-29 00:21:10,NULL
97362,3,239.12,239.71,238.7,414.68,414.31,413.8,2.6,3,4.7,246,75,130,0.48,0.59,1.07,0.53,0.59,1.07,0.46,0.13,0.13,50,10670,6411.28,2020-03-29 00:22:00,NULL
97363,3,239.16,239.67,238.7,414.68,414.28,413.84,2.4,3,4.7,231,80,65,0.43,0.59,1.07,0.49,0.59,1.07,0.48,0.14,0.06,50,10670,6411.29,2020-03-29 00:23:07,NULL
97364,3,239.18,239.72,238.75,414.74,414.36,413.89,2.4,3,4.7,231,80,65,0.43,0.59,1.06,0.49,0.59,1.05,0.47,0.14,0.07,50,10670,6411.3,2020-03-29 00:23:57,NULL
97365,3,239.05,239.62,238.64,414.55,414.19,413.69,2.4,3.9,4.7,231,45,60,0.44,0.84,1.08,0.49,0.84,1.08,0.47,0.05,0.06,50,10670,6411.31,2020-03-29 00:25:03,NULL
97366,3,239.23,239.77,238.8,414.83,414.45,413.99,2.4,3.9,4.7,236,50,65,0.43,0.84,1.07,0.48,0.84,1.06,0.49,0.05,0.06,50,10670,6411.32,2020-03-29 00:25:53,NULL
97367,3,239.23,239.85,238.89,414.9,414.6,414.06,2.4,3.9,4.7,236,45,65,0.43,0.84,1.06,0.48,0.84,1.06,0.48,0.05,0.06,50,10670,6411.33,2020-03-29 00:26:43,NULL
97368,3,239.04,239.71,238.83,414.61,414.43,413.85,2.4,3.9,4.9,226,45,65,0.43,0.84,1.11,0.48,0.84,1.11,0.47,0.05,0.06,50,10670,6411.34,2020-03-29 00:27:33,NULL
97369,3,238.88,239.68,238.66,414.44,414.25,413.56,3.9,6.1,4.8,422,593,75,0.79,1.27,1.09,0.89,1.39,1.08,0.48,0.43,0.07,50,10670,6411.36,2020-03-29 00:28:40,NULL
97370,3,238.52,239.07,238.21,413.61,413.34,412.86,4.5,3.9,4.8,497,45,70,0.92,0.84,1.09,1.05,0.83,1.09,0.48,0.05,0.06,49.87,10670,6411.37,2020-03-29 00:29:30,NULL
97371,3,238.68,239.23,238.34,413.88,413.58,413.1,4.5,3.9,6.8,497,45,196,0.92,0.84,1.58,1.04,0.83,1.59,0.48,0.05,0.12,50,10670,6411.38,2020-03-29 00:30:36,NULL
97372,3,238.94,239.45,238.55,414.3,413.96,413.52,2.4,3,6.9,231,80,196,0.43,0.6,1.59,0.49,0.59,1.6,0.47,0.14,0.12,50,10670,6411.39,2020-03-29 00:31:26,NULL
97373,3,238.81,239.78,238.88,414.47,414.54,413.69,4.6,5,4.8,492,467,75,0.94,1.02,1.09,1.05,1.12,1.09,0.47,0.41,0.07,50,10670,6411.41,2020-03-29 00:32:33,NULL
97374,3,238.88,239.76,238.85,414.51,414.49,413.73,5,3,6.3,694,80,115,0.92,0.59,1.46,1.15,0.59,1.46,0.6,0.14,0.08,50,10670,6411.42,2020-03-29 00:33:23,NULL
97375,3,238.74,239.66,238.9,414.31,414.44,413.65,2.8,3,6.3,432,80,115,0.43,0.59,1.46,0.6,0.59,1.46,0.72,0.14,0.08,50,10670,6411.43,2020-03-29 00:34:29,NULL
97376,3,238.71,239.62,238.84,414.25,414.36,413.57,2.9,3,4.8,427,80,75,0.45,0.59,1.09,0.61,0.59,1.09,0.7,0.14,0.07,50,10670,6411.44,2020-03-29 00:35:19,NULL
97377,3,238.63,239.59,238.75,414.15,414.26,413.43,3.5,5,6.8,633,467,191,0.46,1.03,1.59,0.77,1.12,1.59,0.82,0.41,0.12,50,10670,6411.46,2020-03-29 00:36:26,NULL
97378,3,238.49,239.42,238.5,413.88,413.89,413.09,4.3,3,6.9,849,85,191,0.52,0.6,1.59,0.99,0.59,1.59,0.86,0.14,0.12,50,10670,6411.48,2020-03-29 00:37:16,NULL
97379,3,238.43,239.49,238.5,413.89,413.96,413.03,4.3,3,4.8,839,80,75,0.51,0.59,1.09,0.98,0.59,1.09,0.86,0.14,0.07,50,10670,6411.5,2020-03-29 00:38:06,NULL
97380,3,238.45,239.51,238.53,413.92,413.99,413.07,4.3,3,4.8,839,80,80,0.51,0.59,1.09,0.98,0.59,1.09,0.86,0.14,0.07,50,10670,6411.52,2020-03-29 00:38:56,NULL
97381,3,238.66,239.63,238.74,414.21,414.28,413.43,6.4,3,4.8,1206,85,75,0.79,0.59,1.09,1.44,0.59,1.09,0.84,0.14,0.07,50,10670,6411.54,2020-03-29 00:40:03,NULL
97382,3,238.43,239.4,238.55,413.81,413.92,413.07,8.9,3,4.8,1543,80,75,1.43,0.59,1.09,2.1,0.59,1.09,0.74,0.14,0.07,50,10670,6411.57,2020-03-29 00:40:53,NULL
97383,3,238.72,239.45,238.72,414.1,414.11,413.48,5.5,5,4.8,875,181,75,0.94,1.1,1.09,1.28,1.11,1.09,0.68,0.16,0.07,50,10670,6411.59,2020-03-29 00:41:59,NULL
97384,3,238.64,239.28,238.58,413.9,413.84,413.29,3.7,3,4.8,653,80,75,0.53,0.59,1.09,0.84,0.59,1.09,0.79,0.14,0.07,50,10670,6411.6,2020-03-29 00:42:49,NULL
97385,3,238.7,239.44,238.69,414.08,414.07,413.43,2.5,3,4.8,261,80,75,0.45,0.59,1.09,0.52,0.59,1.08,0.5,0.14,0.07,50,10670,6411.61,2020-03-29 00:43:56,NULL
97386,3,238.62,239.38,238.65,413.96,413.98,413.33,2.5,3,4.8,256,80,75,0.46,0.59,1.09,0.52,0.59,1.08,0.5,0.14,0.07,50,10670,6411.62,2020-03-29 00:44:46,NULL
97387,3,238.62,239.37,238.64,413.95,413.97,413.32,2.5,3,4.8,261,80,75,0.45,0.59,1.09,0.52,0.59,1.08,0.51,0.14,0.07,50,10670,6411.63,2020-03-29 00:45:36,NULL
97388,3,238.65,239.41,238.66,414.01,414.01,413.36,2.5,3,4.8,261,80,75,0.46,0.59,1.08,0.52,0.59,1.08,0.5,0.14,0.07,50,10670,6411.64,2020-03-29 00:46:26,NULL
97389,3,238.79,239.44,238.77,414.15,414.14,413.57,2.5,3,4.8,256,80,75,0.46,0.59,1.09,0.52,0.59,1.08,0.5,0.14,0.07,50,10670,6411.65,2020-03-29 00:47:32,NULL
97390,3,238.92,239.64,238.92,414.45,414.44,413.82,2.5,3,4.8,241,80,75,0.45,0.6,1.09,0.51,0.6,1.09,0.48,0.14,0.07,50,10670,6411.66,2020-03-29 00:48:22,NULL
97391,3,238.97,239.86,238.91,414.68,414.63,413.86,2.2,3,4.8,65,80,75,0.43,0.59,1.09,0.43,0.59,1.08,0.14,0.14,0.07,50,10670,6411.66,2020-03-29 00:49:29,NULL
97392,3,238.83,239.7,238.75,414.42,414.35,413.59,2.2,3,4.8,60,85,75,0.43,0.59,1.09,0.43,0.59,1.08,0.14,0.14,0.06,50,10670,6411.66,2020-03-29 00:50:19,NULL
97393,3,238.91,239.78,238.91,414.56,414.55,413.81,2.2,3,4.8,70,80,75,0.45,0.59,1.09,0.44,0.59,1.09,0.16,0.14,0.07,50,10670,6411.66,2020-03-29 00:51:09,NULL
97394,3,238.97,239.86,239.06,414.68,414.76,413.99,2.2,5,4.8,60,447,75,0.42,1.01,1.09,0.42,1.11,1.09,0.14,0.41,0.07,50,10670,6411.67,2020-03-29 00:51:59,NULL
97395,3,239.18,240.01,239.21,414.99,415.02,414.3,2.4,3.9,4.8,251,45,70,0.43,0.84,1.1,0.49,0.84,1.09,0.52,0.05,0.06,50,10670,6411.68,2020-03-29 00:53:05,NULL
97396,3,239.37,239.9,239.07,415.06,414.8,414.33,2.4,3.9,4.8,251,45,70,0.42,0.84,1.09,0.49,0.84,1.09,0.53,0.05,0.06,50,10670,6411.69,2020-03-29 00:53:55,NULL
97397,3,239.29,239.8,239.03,414.91,414.68,414.24,2.4,3.9,4.9,256,45,130,0.42,0.84,1.11,0.49,0.84,1.11,0.53,0.05,0.12,50,10670,6411.7,2020-03-29 00:55:02,NULL
97398,3,239.06,239.67,238.95,414.59,414.49,413.96,2.4,6.1,4.8,256,588,125,0.42,1.26,1.09,0.49,1.38,1.09,0.53,0.42,0.12,50,10670,6411.72,2020-03-29 00:55:52,NULL
97399,3,238.82,239.74,238.92,414.44,414.54,413.74,6.4,3.9,6.4,905,45,321,1.13,0.84,1.45,1.44,0.84,1.48,0.63,0.06,0.22,50,10670,6411.74,2020-03-29 00:56:58,NULL
97400,3,238.63,239.56,238.74,414.13,414.22,413.42,4.4,3.9,6.4,618,45,326,0.78,0.84,1.45,1,0.84,1.48,0.62,0.05,0.22,50,10670,6411.76,2020-03-29 00:57:48,NULL
97401,3,238.79,239.73,238.96,414.41,414.56,413.74,4.7,3,4.8,658,85,130,0.85,0.59,1.09,1.07,0.59,1.1,0.62,0.14,0.12,50,10670,6411.77,2020-03-29 00:58:55,NULL
97402,3,238.84,239.85,239.06,414.56,414.75,413.87,4.7,5,4.8,658,452,125,0.85,1.02,1.09,1.08,1.11,1.1,0.61,0.41,0.12,50,10670,6411.79,2020-03-29 00:59:45,NULL
97403,3,239.18,239.92,239.09,414.92,414.84,414.2,5.4,3,4.8,870,80,125,0.9,0.59,1.1,1.25,0.59,1.1,0.7,0.14,0.12,50,10670,6411.81,2020-03-29 01:00:35,NULL
97404,3,239.34,239.91,239.03,415.05,414.77,414.28,3.6,3,4.8,653,85,130,0.49,0.6,1.1,0.81,0.6,1.1,0.81,0.14,0.12,50,10670,6411.82,2020-03-29 01:01:25,NULL
97405,3,239.3,239.92,238.99,415.01,414.74,414.21,3.6,3,4.8,653,80,70,0.49,0.59,1.11,0.81,0.6,1.11,0.81,0.14,0.06,50,10670,6411.83,2020-03-29 01:02:32,NULL
97406,3,239.24,239.93,239.01,414.98,414.77,414.18,5.7,3,4.9,915,80,75,0.98,0.59,1.12,1.34,0.59,1.11,0.68,0.14,0.06,50,10670,6411.85,2020-03-29 01:03:22,NULL
97407,3,239.27,239.9,238.95,414.98,414.69,414.15,5,3,7.1,699,80,341,0.93,0.6,1.62,1.16,0.6,1.65,0.6,0.13,0.21,50,10670,6411.87,2020-03-29 01:04:12,NULL
97408,3,239.08,239.92,239.09,414.83,414.84,414.11,4.7,3,4.9,518,85,70,0.94,0.59,1.12,1.08,0.59,1.11,0.48,0.14,0.07,50,10670,6411.88,2020-03-29 01:05:02,NULL
97409,3,239.38,240.03,239.2,415.18,415.03,414.46,2.4,3,4.9,241,80,75,0.43,0.6,1.12,0.49,0.59,1.11,0.5,0.14,0.07,50,10670,6411.89,2020-03-29 01:06:08,NULL
97410,3,239.4,240.03,239.17,415.2,415,414.46,2.5,3,4.9,251,80,70,0.44,0.6,1.12,0.5,0.59,1.12,0.51,0.14,0.06,50,10670,6411.9,2020-03-29 01:06:58,NULL
97411,3,239.46,240.12,239.28,415.33,415.17,414.6,2.5,3,4.9,256,80,70,0.44,0.59,1.12,0.5,0.59,1.11,0.5,0.14,0.06,50,10670,6411.91,2020-03-29 01:08:05,NULL
97412,3,239.52,240.12,239.27,415.38,415.17,414.64,2.4,3,4.9,241,80,75,0.42,0.6,1.12,0.49,0.59,1.12,0.5,0.14,0.06,50,10670,6411.92,2020-03-29 01:08:55,NULL
97413,3,239.46,240.17,239.21,415.37,415.16,414.54,4.6,3,4.9,507,80,70,0.92,0.59,1.12,1.05,0.59,1.11,0.48,0.14,0.06,50.11,10670,6411.93,2020-03-29 01:10:01,NULL
97414,3,239.49,240.12,239.27,415.35,415.16,414.62,4.6,3,4.9,507,80,70,0.93,0.6,1.12,1.05,0.6,1.11,0.48,0.13,0.06,50.1,10670,6411.94,2020-03-29 01:10:51,NULL
97415,3,239.51,240.12,239.29,415.37,415.18,414.66,2.4,3,4.9,241,80,70,0.42,0.59,1.12,0.49,0.59,1.11,0.5,0.14,0.06,50,10670,6411.95,2020-03-29 01:11:41,NULL
97416,3,239.46,239.97,239.21,415.19,414.98,414.54,2.4,3,4.9,241,80,70,0.43,0.6,1.11,0.49,0.59,1.11,0.5,0.14,0.06,50,10670,6411.96,2020-03-29 01:12:31,NULL
97417,3,239.59,240.02,239.27,415.36,415.08,414.71,2.9,3,7,452,80,336,0.44,0.59,1.61,0.63,0.59,1.64,0.72,0.14,0.21,50,10670,6411.97,2020-03-29 01:13:38,NULL
97418,3,239.47,240.11,239.39,415.32,415.26,414.7,2.8,3,7,447,80,341,0.42,0.6,1.61,0.61,0.59,1.64,0.73,0.14,0.21,50,10670,6411.98,2020-03-29 01:14:28,NULL
97419,3,239.44,240.05,239.3,415.25,415.13,414.6,2.8,3.1,4.9,447,85,70,0.43,0.61,1.11,0.61,0.61,1.11,0.73,0.14,0.06,50,10670,6411.99,2020-03-29 01:15:34,NULL
97420,3,239.34,239.96,239.11,415.09,414.89,414.35,2.8,3.1,4.9,447,85,70,0.42,0.61,1.11,0.61,0.61,1.11,0.73,0.14,0.07,50,10670,6412,2020-03-29 01:16:24,NULL
97421,3,239.47,240.06,239.18,415.29,415.03,414.53,3.7,3.1,4.8,673,85,70,0.5,0.61,1.11,0.83,0.61,1.11,0.81,0.14,0.06,50,10670,6412.01,2020-03-29 01:17:31,NULL
97422,3,239.57,240.13,239.22,415.43,415.13,414.64,5.4,3.1,4.9,880,90,70,0.9,0.61,1.12,1.25,0.61,1.11,0.7,0.15,0.06,50,10670,6412.03,2020-03-29 01:18:21,NULL
97423,3,239.54,240.16,239.25,415.43,415.18,414.65,4.8,5.2,4.9,699,357,70,0.88,1.12,1.12,1.12,1.17,1.11,0.62,0.3,0.06,50,10670,6412.05,2020-03-29 01:19:27,NULL
97424,3,239.65,240.2,239.38,415.56,415.33,414.85,2.6,6.3,6.4,276,487,266,0.47,1.37,1.47,0.54,1.45,1.49,0.51,0.34,0.18,50,10670,6412.07,2020-03-29 01:20:17,NULL
97425,3,239.57,240.18,239.36,415.47,415.29,414.76,2.1,4.1,6.4,60,221,266,0.41,0.85,1.47,0.4,0.88,1.49,0.15,0.25,0.18,50,10670,6412.08,2020-03-29 01:21:07,NULL
97426,3,239.61,240.28,239.44,415.6,415.45,414.87,2.4,4.1,4.9,266,216,70,0.42,0.85,1.11,0.49,0.88,1.11,0.53,0.25,0.06,50,10670,6412.09,2020-03-29 01:21:57,NULL
97427,3,239.57,240.25,239.45,415.54,415.43,414.85,2.4,6.4,4.8,256,759,70,0.41,1.21,1.11,0.48,1.39,1.11,0.53,0.49,0.06,50,10670,6412.11,2020-03-29 01:23:04,NULL
97428,3,239.55,240.24,239.46,415.51,415.43,414.83,2.4,4.1,4.9,256,221,70,0.41,0.86,1.11,0.48,0.88,1.11,0.53,0.25,0.06,50,10670,6412.12,2020-03-29 01:23:54,NULL
97429,3,239.52,240.21,239.34,415.46,415.3,414.7,2.9,4.1,4.9,447,216,75,0.44,0.86,1.11,0.62,0.88,1.11,0.72,0.25,0.06,50,10670,6412.13,2020-03-29 01:24:44,NULL
97430,3,239.7,240.33,239.36,415.72,415.43,414.88,2.9,4.1,4.9,447,216,70,0.44,0.86,1.11,0.62,0.88,1.11,0.72,0.25,0.06,50,10670,6412.14,2020-03-29 01:25:34,NULL
97431,3,239.84,240.42,239.57,415.92,415.69,415.18,2.9,3.1,4.9,447,85,70,0.44,0.61,1.11,0.62,0.61,1.11,0.72,0.14,0.06,50,10670,6412.15,2020-03-29 01:26:41,NULL
97432,3,239.91,240.45,239.55,416.01,415.69,415.22,4.4,3.1,4.9,628,85,65,0.78,0.61,1.11,1,0.61,1.11,0.63,0.14,0.06,50,10670,6412.16,2020-03-29 01:27:31,NULL
97433,3,239.65,240.15,239.29,415.52,415.21,414.77,2.9,3.1,4.8,442,85,70,0.44,0.61,1.11,0.62,0.61,1.1,0.72,0.14,0.06,50,10670,6412.17,2020-03-29 01:28:37,NULL
97434,3,239.92,240.32,239.45,415.9,415.49,415.15,3.5,3.1,4.8,653,85,70,0.44,0.6,1.11,0.78,0.6,1.1,0.83,0.14,0.06,50,10670,6412.18,2020-03-29 01:29:27,NULL
97435,3,239.74,240.24,239.32,415.67,415.31,414.87,3.5,3.1,4.8,653,85,70,0.43,0.61,1.1,0.77,0.61,1.1,0.84,0.14,0.06,50,10670,6412.19,2020-03-29 01:30:17,NULL
97436,3,239.83,240.13,239.34,415.66,415.23,414.97,3.5,3.1,4.8,653,85,75,0.43,0.6,1.11,0.78,0.61,1.1,0.84,0.14,0.07,50,10670,6412.2,2020-03-29 01:31:07,NULL
97437,3,240.11,240.44,239.65,416.16,415.76,415.48,4.2,3.1,4.8,844,85,75,0.45,0.61,1.11,0.95,0.6,1.1,0.88,0.14,0.07,50,10671,6412.22,2020-03-29 01:32:14,NULL
97438,3,240.09,240.62,239.69,416.3,415.95,415.49,4.2,3.1,4.8,849,80,70,0.46,0.6,1.11,0.96,0.6,1.1,0.88,0.14,0.06,50,10671,6412.24,2020-03-29 01:33:04,NULL
97439,3,239.96,240.45,239.64,416.05,415.77,415.34,3.6,3,4.8,638,85,75,0.45,0.6,1.11,0.77,0.6,1.1,0.82,0.14,0.07,50,10671,6412.25,2020-03-29 01:34:10,NULL
97440,3,239.96,240.48,239.61,416.07,415.77,415.32,4.4,3.1,4.8,865,85,75,0.52,0.61,1.11,1,0.61,1.1,0.86,0.14,0.07,50,10671,6412.27,2020-03-29 01:35:00,NULL
97441,3,239.9,240.37,239.53,415.93,415.61,415.19,4.3,3.1,4.9,849,85,281,0.51,0.6,1.1,0.98,0.6,1.13,0.86,0.14,0.25,50,10671,6412.29,2020-03-29 01:36:07,NULL
97442,3,240.06,240.57,239.75,416.24,415.97,415.52,5.2,3.1,7.2,1081,85,553,0.52,0.61,1.6,1.2,0.61,1.69,0.9,0.14,0.33,50.1,10671,6412.32,2020-03-29 01:37:14,NULL
97443,3,240.03,240.55,239.7,416.19,415.91,415.45,6.5,3.1,7.2,1136,85,558,1.01,0.6,1.6,1.52,0.6,1.69,0.75,0.14,0.33,50,10671,6412.35,2020-03-29 01:38:04,NULL
97444,3,240.09,240.55,239.65,416.25,415.87,415.46,5.9,3.1,4.9,960,85,286,1.01,0.6,1.1,1.39,0.6,1.13,0.7,0.14,0.25,50,10671,6412.37,2020-03-29 01:39:10,NULL
97445,3,239.9,240.52,239.63,416.05,415.82,415.28,7.9,3.1,5,1191,85,286,1.44,0.6,1.11,1.86,0.6,1.14,0.64,0.14,0.26,50,10671,6412.4,2020-03-29 01:40:00,NULL
97446,3,240.01,240.52,239.62,416.15,415.81,415.38,4.8,3.1,5,699,85,286,0.87,0.6,1.11,1.11,0.6,1.14,0.63,0.14,0.25,50,10671,6412.42,2020-03-29 01:40:50,NULL
97447,3,240.02,240.48,239.63,416.12,415.79,415.38,4.8,3,5,699,80,291,0.87,0.6,1.11,1.11,0.6,1.14,0.63,0.14,0.25,50,10671,6412.44,2020-03-29 01:41:40,NULL
97448,3,239.93,240.51,239.77,416.07,415.93,415.44,3,3.1,4.8,477,85,85,0.45,0.6,1.1,0.65,0.6,1.1,0.74,0.14,0.08,50,10671,6412.45,2020-03-29 01:42:47,NULL
97449,3,239.85,240.38,239.73,415.89,415.79,415.32,3,3.1,6.4,472,85,281,0.45,0.6,1.47,0.65,0.6,1.49,0.73,0.14,0.19,50,10671,6412.46,2020-03-29 01:43:37,NULL
97450,3,240.08,240.58,239.72,416.27,415.95,415.52,2.5,3.1,4.8,286,85,85,0.44,0.6,1.1,0.52,0.6,1.1,0.55,0.14,0.08,50,10671,6412.47,2020-03-29 01:44:43,NULL
97451,3,240.13,240.67,239.72,416.38,416.03,415.57,2.1,3.1,4.8,60,85,80,0.4,0.61,1.11,0.4,0.61,1.11,0.15,0.14,0.08,50,10671,6412.47,2020-03-29 01:45:33,NULL
97452,3,240.24,240.73,239.87,416.53,416.21,415.79,2.3,3.1,4.8,130,85,85,0.43,0.6,1.11,0.44,0.6,1.1,0.3,0.14,0.07,50,10671,6412.48,2020-03-29 01:46:40,NULL
97453,3,240.13,240.58,239.75,416.31,415.98,415.59,2.2,3.1,4.8,135,80,80,0.42,0.6,1.1,0.43,0.6,1.1,0.33,0.14,0.08,50,10671,6412.48,2020-03-29 01:47:30,NULL
97454,3,239.94,240.41,239.66,415.99,415.76,415.34,2.2,4,4.8,140,211,85,0.41,0.85,1.1,0.43,0.87,1.1,0.33,0.24,0.08,50,10671,6412.49,2020-03-29 01:48:20,NULL
97455,3,239.9,240.48,239.78,416.02,415.91,415.42,2.2,4,4.8,140,216,85,0.41,0.85,1.11,0.43,0.88,1.1,0.33,0.25,0.08,50,10671,6412.5,2020-03-29 01:49:10,NULL
97456,3,239.97,240.46,239.66,416.06,415.8,415.37,2.2,4,4.8,140,221,80,0.41,0.85,1.1,0.42,0.88,1.1,0.33,0.25,0.07,50,10671,6412.51,2020-03-29 01:50:16,NULL
97457,3,240.05,240.41,239.69,416.09,415.78,415.46,2.1,4,7,60,216,352,0.42,0.85,1.6,0.42,0.88,1.63,0.14,0.25,0.22,50,10671,6412.52,2020-03-29 01:51:06,NULL
97458,3,240.15,240.7,239.84,416.43,416.17,415.69,2.4,4,7,256,216,357,0.41,0.84,1.6,0.49,0.86,1.63,0.54,0.26,0.22,50,10671,6412.53,2020-03-29 01:51:56,NULL
97459,3,240.37,240.87,240,416.76,416.44,416,2.4,4,4.8,256,216,85,0.41,0.85,1.1,0.48,0.88,1.1,0.54,0.25,0.08,50,10671,6412.54,2020-03-29 01:52:46,NULL
97460,3,240.31,240.85,239.97,416.69,416.4,415.93,2.4,4,4.8,256,216,85,0.41,0.85,1.11,0.48,0.91,1.1,0.54,0.27,0.08,50,10671,6412.55,2020-03-29 01:53:53,NULL
97461,3,240.3,240.84,239.84,416.68,416.28,415.82,3,3.1,4.8,467,85,85,0.47,0.6,1.11,0.66,0.6,1.11,0.71,0.14,0.08,50,10671,6412.56,2020-03-29 01:54:43,NULL
97462,3,240.37,240.84,239.9,416.74,416.34,415.93,3,3.1,4.8,472,85,85,0.47,0.6,1.11,0.66,0.6,1.1,0.72,0.14,0.08,50,10671,6412.57,2020-03-29 01:55:33,NULL
97463,3,240.47,240.96,240.03,416.94,416.56,416.13,3.7,5.1,4.8,663,357,85,0.51,1.11,1.11,0.83,1.16,1.11,0.81,0.31,0.07,50,10671,6412.59,2020-03-29 01:56:23,NULL
97464,3,240.64,241.07,240.15,417.18,416.75,416.38,3.9,3.2,4.8,422,266,80,0.79,0.6,1.11,0.89,0.65,1.11,0.48,0.41,0.08,50,10671,6412.6,2020-03-29 01:57:30,NULL
97465,3,240.5,240.96,240.09,416.95,416.6,416.2,2.4,3.2,4.8,236,266,85,0.43,0.61,1.11,0.49,0.66,1.11,0.5,0.4,0.07,50,10671,6412.61,2020-03-29 01:58:20,NULL
97466,3,240.54,241.01,240.15,417.03,416.7,416.29,2.4,3.2,4.8,236,261,80,0.43,0.6,1.1,0.49,0.65,1.1,0.48,0.4,0.07,50,10671,6412.62,2020-03-29 01:59:10,NULL
97467,3,240.34,240.94,239.97,416.8,416.49,415.96,2.4,3.3,4.8,236,266,85,0.43,0.61,1.1,0.49,0.66,1.1,0.48,0.4,0.08,50,10671,6412.63,2020-03-29 02:00:00,NULL
97468,3,240.23,240.78,239.95,416.57,416.32,415.85,2.4,3.3,4.8,241,266,85,0.43,0.61,1.11,0.49,0.66,1.1,0.5,0.4,0.08,50,10671,6412.64,2020-03-29 02:01:06,NULL
97469,3,240.4,240.94,240.07,416.85,416.57,416.1,4.2,3.2,4.8,457,266,90,0.86,0.6,1.1,0.96,0.66,1.1,0.48,0.41,0.08,50,10671,6412.65,2020-03-29 02:01:56,NULL
97470,3,240.42,240.93,240.09,416.86,416.57,416.13,4.2,3.3,4.8,457,266,85,0.85,0.61,1.1,0.96,0.66,1.1,0.48,0.4,0.08,50,10671,6412.66,2020-03-29 02:02:46,NULL
97471,3,240.48,241,240.18,416.97,416.71,416.26,2.1,3.3,4.8,55,266,85,0.42,0.61,1.11,0.41,0.66,1.1,0.13,0.4,0.08,50,10671,6412.67,2020-03-29 02:03:36,NULL
97472,3,240.43,240.91,240.13,416.85,416.59,416.17,2.2,3.3,4.8,140,266,85,0.41,0.61,1.11,0.43,0.66,1.1,0.33,0.4,0.08,50,10671,6412.68,2020-03-29 02:04:43,NULL
97473,3,240.38,240.99,240.19,416.88,416.72,416.19,2.2,5.9,4.8,140,839,85,0.41,1.07,1.11,0.42,1.35,1.1,0.33,0.62,0.08,50,10671,6412.7,2020-03-29 02:05:33,NULL
97474,3,240.44,240.91,240.14,416.86,416.6,416.19,2.2,3.2,4.8,145,261,85,0.41,0.61,1.11,0.42,0.66,1.1,0.33,0.4,0.08,50,10671,6412.71,2020-03-29 02:06:23,NULL
97475,3,240.37,240.88,240.12,416.77,416.56,416.11,2.2,3.2,6.4,140,266,281,0.41,0.61,1.47,0.42,0.66,1.49,0.34,0.4,0.19,50,10671,6412.72,2020-03-29 02:07:13,NULL
97476,3,240.17,241,240.1,416.71,416.65,415.93,2.2,3.2,4.8,140,261,85,0.41,0.61,1.11,0.42,0.66,1.11,0.33,0.4,0.08,50,10671,6412.73,2020-03-29 02:08:20,NULL
97477,3,240.25,241.1,240.18,416.86,416.8,416.06,2.2,3.3,4.8,140,266,55,0.4,0.61,1.09,0.42,0.66,1.08,0.34,0.4,0.06,50,10671,6412.74,2020-03-29 02:09:10,NULL
97478,3,240.12,240.91,240.12,416.59,416.58,415.9,2.2,3.3,6.8,135,266,216,0.4,0.61,1.6,0.42,0.66,1.61,0.33,0.4,0.13,50,10671,6412.75,2020-03-29 02:10:16,NULL
97479,3,240.17,241.08,240.12,416.77,416.73,415.94,6.2,3.2,6.9,387,266,216,1.42,0.61,1.6,1.47,0.66,1.6,0.26,0.4,0.14,50,10671,6412.76,2020-03-29 02:11:06,NULL
97480,3,240.39,241.22,240.2,417.09,416.92,416.2,4.4,3.3,4.8,336,266,55,0.96,0.61,1.09,1.01,0.66,1.09,0.33,0.4,0.05,50,10671,6412.77,2020-03-29 02:12:13,NULL
97481,3,240.04,241.04,240.05,416.63,416.63,415.77,4.4,3.3,4.8,331,266,55,0.96,0.61,1.09,1.01,0.66,1.09,0.33,0.4,0.05,50,10671,6412.78,2020-03-29 02:13:03,NULL
97482,3,240.09,240.91,240.01,416.56,416.49,415.78,4.4,3.3,4.8,331,261,60,0.96,0.61,1.09,1.01,0.66,1.09,0.33,0.4,0.06,50,10671,6412.79,2020-03-29 02:13:53,NULL
97483,3,240.28,240.77,240,416.6,416.36,415.93,3.1,3.3,4.8,447,261,55,0.51,0.61,1.09,0.67,0.66,1.09,0.66,0.4,0.06,50,10671,6412.8,2020-03-29 02:14:43,NULL
97484,3,240.44,241.09,240.41,417.01,416.99,416.43,2.4,4.3,4.8,226,397,145,0.45,0.87,1.09,0.5,0.94,1.09,0.45,0.42,0.14,50,10671,6412.81,2020-03-29 02:15:49,NULL
97485,3,240.54,241.13,240.28,417.14,416.91,416.4,2.4,4.3,4.8,226,397,150,0.45,0.86,1.09,0.5,0.95,1.09,0.46,0.42,0.14,50,10671,6412.82,2020-03-29 02:16:39,NULL
97486,3,240.55,241.17,240.31,417.18,416.97,416.43,2.9,4.3,4.8,437,397,150,0.46,0.86,1.09,0.63,0.94,1.09,0.69,0.42,0.14,50,10671,6412.84,2020-03-29 02:17:29,NULL
97487,3,240.52,241.17,240.37,417.15,417.03,416.46,3,4.3,4.8,437,397,150,0.47,0.86,1.09,0.64,0.94,1.09,0.68,0.42,0.14,50,10671,6412.86,2020-03-29 02:18:19,NULL
97488,3,240.33,241.18,240.34,417,417,416.27,2.9,4.3,4.8,437,397,145,0.47,0.86,1.09,0.64,0.94,1.1,0.68,0.42,0.13,50,10671,6412.88,2020-03-29 02:19:26,NULL
97489,3,240.28,241.13,240.27,416.92,416.91,416.17,2.9,4.3,4.8,437,397,145,0.46,0.86,1.09,0.63,0.94,1.09,0.69,0.42,0.13,50,10671,6412.9,2020-03-29 02:20:16,NULL
97490,3,240.24,241.17,240.3,416.92,416.97,416.16,4.8,6.9,4.8,658,955,145,0.89,1.29,1.09,1.11,1.6,1.09,0.6,0.6,0.13,50,10671,6412.93,2020-03-29 02:21:06,NULL
97491,3,240.11,241.12,240.09,416.75,416.74,415.86,5.3,4.3,4.8,854,392,60,0.89,0.86,1.09,1.23,0.94,1.09,0.7,0.42,0.06,50,10671,6412.95,2020-03-29 02:21:56,NULL
97492,3,240.19,241.19,240.15,416.88,416.85,415.99,5.2,3.3,4.8,854,266,60,0.88,0.61,1.09,1.22,0.66,1.09,0.7,0.4,0.06,50,10671,6412.97,2020-03-29 02:23:03,NULL
97493,3,240.02,241.17,240.27,416.72,416.94,415.94,3.5,3.3,4.8,633,261,60,0.46,0.61,1.09,0.78,0.66,1.09,0.81,0.4,0.06,50,10671,6412.99,2020-03-29 02:23:53,NULL
97494,3,240.12,241.23,240.35,416.86,417.06,416.11,4.3,6,6.8,849,854,211,0.51,1.09,1.59,0.98,1.38,1.6,0.86,0.62,0.13,50,10671,6413.02,2020-03-29 02:24:59,NULL
97495,3,240.28,241.3,240.31,417.06,417.09,416.21,5,3.3,6.9,1061,261,216,0.5,0.61,1.59,1.17,0.66,1.6,0.91,0.39,0.14,50,10671,6413.05,2020-03-29 02:25:49,NULL
97496,3,240.21,241.22,240.24,416.93,416.96,416.08,5.5,3.3,4.8,1025,261,60,0.79,0.62,1.09,1.29,0.66,1.09,0.8,0.39,0.05,50,10671,6413.07,2020-03-29 02:26:39,NULL
97497,3,240.36,241.43,240.44,417.24,417.31,416.39,4.9,3.2,4.8,839,261,60,0.78,0.61,1.09,1.15,0.66,1.09,0.73,0.39,0.06,50,10671,6413.09,2020-03-29 02:27:29,NULL
97498,3,240.16,241.19,240.28,416.86,416.97,416.07,3.6,3.3,4.8,683,261,60,0.43,0.61,1.09,0.8,0.66,1.09,0.85,0.4,0.05,50,10671,6413.11,2020-03-29 02:28:36,NULL
97499,3,240.21,241.22,240.39,416.93,417.09,416.22,3.5,3.3,4.8,678,261,60,0.42,0.61,1.09,0.79,0.66,1.09,0.85,0.39,0.06,50,10671,6413.13,2020-03-29 02:29:26,NULL
97500,3,240.27,241.26,240.43,417.02,417.16,416.3,3.5,3.2,6.3,678,256,135,0.42,0.61,1.46,0.79,0.66,1.46,0.85,0.39,0.09,50,10671,6413.15,2020-03-29 02:30:32,NULL
97501,3,240.3,241.4,240.46,417.16,417.3,416.35,3.5,3.2,6.3,678,256,135,0.42,0.61,1.46,0.79,0.66,1.46,0.86,0.39,0.07,50,10671,6413.17,2020-03-29 02:31:22,NULL
97502,3,240.17,241.22,240.34,416.89,417.04,416.13,3.5,3.3,4.8,678,261,60,0.42,0.61,1.09,0.79,0.66,1.09,0.85,0.39,0.06,50,10671,6413.19,2020-03-29 02:32:29,NULL
97503,3,240.33,241.44,240.51,417.22,417.38,416.42,3.6,5.4,4.8,688,538,60,0.43,1.13,1.09,0.81,1.24,1.09,0.85,0.43,0.06,50,10671,6413.21,2020-03-29 02:33:19,NULL
97504,3,240.25,241.37,240.31,417.1,417.14,416.18,3,3.3,4.9,507,261,45,0.44,0.61,1.12,0.66,0.66,1.11,0.76,0.39,0.04,50,10671,6413.22,2020-03-29 02:34:25,NULL
97505,3,240.37,241.41,240.39,417.23,417.25,416.35,2.5,3.3,4.6,301,261,50,0.44,0.61,1.06,0.51,0.66,1.06,0.58,0.39,0.05,50,10671,6413.23,2020-03-29 02:35:15,NULL
97506,3,240.25,241.43,240.54,417.15,417.39,416.38,2.5,3.3,4.6,296,261,55,0.44,0.61,1.06,0.52,0.66,1.05,0.56,0.39,0.05,50,10671,6413.24,2020-03-29 02:36:22,NULL
97507,3,240.27,241.37,240.47,417.11,417.28,416.33,2.5,3.3,4.7,296,261,50,0.43,0.61,1.06,0.52,0.66,1.06,0.57,0.39,0.05,50,10671,6413.25,2020-03-29 02:37:12,NULL
97508,3,240.34,241.37,240.43,417.18,417.26,416.36,2.5,3.3,4.7,296,266,55,0.43,0.62,1.06,0.52,0.67,1.05,0.56,0.39,0.05,50,10671,6413.26,2020-03-29 02:38:18,NULL
97509,3,240.35,241.31,240.38,417.12,417.15,416.32,3.1,3,4.6,487,85,50,0.46,0.6,1.06,0.66,0.6,1.05,0.74,0.14,0.05,50,10671,6413.27,2020-03-29 02:39:08,NULL
97510,3,240.5,241.43,240.51,417.36,417.37,416.57,3.1,3.1,4.6,492,90,55,0.46,0.6,1.06,0.67,0.6,1.06,0.74,0.15,0.05,50,10671,6413.28,2020-03-29 02:40:15,NULL
97511,3,240.76,241.44,240.48,417.59,417.35,416.77,3.9,3,4.7,704,85,55,0.52,0.6,1.06,0.88,0.59,1.06,0.81,0.14,0.05,50,10671,6413.29,2020-03-29 02:41:05,NULL
97512,3,240.67,241.28,240.35,417.38,417.11,416.58,5.3,3.1,4.6,739,85,55,0.98,0.6,1.06,1.23,0.6,1.05,0.61,0.14,0.05,50,10671,6413.3,2020-03-29 02:41:55,NULL
97513,3,240.6,241.11,240.25,417.17,416.87,416.42,3.1,3.1,4.7,467,85,55,0.48,0.6,1.06,0.67,0.6,1.05,0.71,0.14,0.05,50,10671,6413.31,2020-03-29 02:42:45,NULL
97514,3,240.77,241.46,240.57,417.62,417.45,416.86,5.3,4,6.7,734,211,216,1,0.85,1.56,1.24,0.88,1.57,0.59,0.25,0.14,50,10671,6413.33,2020-03-29 02:43:51,NULL
97515,3,240.97,241.57,240.64,417.89,417.6,417.08,5.3,4,4.7,739,221,55,0.99,0.85,1.06,1.23,0.88,1.06,0.6,0.25,0.05,50,10671,6413.35,2020-03-29 02:44:41,NULL
97516,3,241,241.71,240.78,418.04,417.85,417.23,4.4,4,4.7,497,216,55,0.89,0.85,1.06,1.01,0.88,1.06,0.49,0.25,0.05,50,10671,6413.36,2020-03-29 02:45:31,NULL
97517,3,241.1,241.71,240.74,418.12,417.82,417.29,3.9,4,4.7,291,216,55,0.84,0.85,1.06,0.88,0.87,1.06,0.33,0.25,0.05,50,10671,6413.37,2020-03-29 02:46:21,NULL
97518,3,241.06,241.6,240.78,417.99,417.75,417.29,2.1,4,4.7,65,216,60,0.41,0.85,1.06,0.41,0.87,1.05,0.16,0.25,0.06,50,10671,6413.38,2020-03-29 02:47:28,NULL
97519,3,240.89,241.41,240.66,417.69,417.49,417.03,4.2,6.4,4.7,326,764,55,0.92,1.28,1.06,0.96,1.48,1.06,0.34,0.52,0.05,50,10671,6413.4,2020-03-29 02:48:18,NULL
97520,3,240.83,241.46,240.62,417.67,417.49,416.94,4.3,4,4.6,341,216,60,0.93,0.85,1.06,0.98,0.87,1.06,0.35,0.25,0.05,50,10671,6413.41,2020-03-29 02:49:08,NULL
97521,3,240.81,241.59,240.71,417.77,417.68,417,2.1,4,4.7,60,216,55,0.41,0.85,1.06,0.41,0.88,1.06,0.16,0.25,0.05,50,10671,6413.42,2020-03-29 02:49:58,NULL
97522,3,241.14,241.74,240.88,418.19,417.96,417.45,2.1,3,4.7,65,80,55,0.41,0.6,1.07,0.4,0.6,1.06,0.16,0.13,0.05,50,10671,6413.42,2020-03-29 02:51:05,NULL
97523,3,241.13,241.66,240.79,418.11,417.82,417.36,2.5,3,4.8,271,80,95,0.42,0.59,1.09,0.49,0.59,1.08,0.55,0.14,0.09,50,10671,6413.43,2020-03-29 02:51:55,NULL
97524,3,241.09,241.63,240.74,418.04,417.74,417.27,2.4,3,4.8,261,80,95,0.41,0.6,1.09,0.48,0.59,1.08,0.54,0.13,0.09,50,10671,6413.44,2020-03-29 02:52:45,NULL
97525,3,241.16,241.48,240.67,417.97,417.55,417.27,2.4,3,6.3,261,80,291,0.41,0.6,1.45,0.48,0.6,1.47,0.54,0.14,0.2,50,10671,6413.45,2020-03-29 02:53:35,NULL
97526,3,240.91,241.44,240.6,417.73,417.45,417,2.4,3,6.3,266,80,296,0.41,0.59,1.45,0.48,0.59,1.47,0.54,0.14,0.2,50,10671,6413.46,2020-03-29 02:54:41,NULL
97527,3,240.67,241.36,240.44,417.45,417.25,416.65,4.4,3,4.9,638,75,311,0.79,0.6,1.07,1.01,0.6,1.11,0.63,0.13,0.28,50,10671,6413.48,2020-03-29 02:55:31,NULL
97528,3,240.8,241.45,240.46,417.64,417.35,416.79,4.3,3,4.9,633,80,306,0.78,0.6,1.07,1,0.6,1.11,0.64,0.13,0.28,50,10671,6413.5,2020-03-29 02:56:21,NULL
97529,3,241.07,241.69,240.76,418.08,417.81,417.28,2.9,3,4.9,452,80,306,0.43,0.6,1.08,0.62,0.6,1.12,0.73,0.13,0.27,50,10671,6413.51,2020-03-29 02:57:11,NULL
97530,3,241.04,241.71,240.64,418.07,417.72,417.15,2.9,3,4.9,452,80,301,0.43,0.6,1.08,0.62,0.6,1.12,0.73,0.13,0.27,50,10671,6413.52,2020-03-29 02:58:18,NULL
97531,3,241.1,241.86,240.86,418.25,418.04,417.39,2.9,3,4.9,452,75,301,0.43,0.6,1.08,0.62,0.59,1.12,0.73,0.14,0.27,50,10671,6413.53,2020-03-29 02:59:08,NULL
97532,3,241.04,241.61,240.76,417.98,417.74,417.25,3.6,3,7.1,663,75,568,0.48,0.6,1.58,0.82,0.59,1.68,0.82,0.14,0.34,50,10671,6413.55,2020-03-29 03:00:15,NULL
97533,3,240.94,241.53,240.74,417.83,417.67,417.15,3.6,3,7.1,668,75,568,0.48,0.6,1.58,0.82,0.59,1.67,0.82,0.14,0.34,50,10671,6413.57,2020-03-29 03:01:04,NULL
97534,3,240.98,241.66,240.75,417.97,417.77,417.19,3.7,3,4.7,683,75,95,0.49,0.6,1.08,0.83,0.59,1.08,0.81,0.13,0.09,50,10671,6413.58,2020-03-29 03:02:11,NULL
97535,3,241.01,241.78,240.72,418.12,417.86,417.19,3.5,3,4.7,643,80,100,0.45,0.6,1.08,0.65,0.6,1.08,0.74,0.13,0.09,50,10671,6413.59,2020-03-29 03:03:01,NULL
97536,3,241.1,241.83,240.76,418.22,417.93,417.3,2.9,3,4.7,442,80,90,0.46,0.6,1.08,0.63,0.6,1.07,0.7,0.13,0.09,50,10671,6413.6,2020-03-29 03:04:07,NULL
97537,3,241.01,241.75,240.7,418.08,417.81,417.17,2.9,3,4.7,442,80,95,0.45,0.6,1.08,0.63,0.59,1.08,0.7,0.13,0.09,50,10671,6413.61,2020-03-29 03:04:57,NULL
97538,3,241.11,241.86,240.75,418.26,417.95,417.3,5.3,3,4.7,875,80,95,0.87,0.6,1.08,1.23,0.6,1.08,0.71,0.13,0.09,50,10671,6413.63,2020-03-29 03:05:47,NULL
97539,3,241.23,241.71,240.71,418.23,417.79,417.37,5.2,3.1,4.7,870,80,95,0.86,0.6,1.08,1.23,0.59,1.08,0.71,0.13,0.09,50,10671,6413.65,2020-03-29 03:06:37,NULL
97540,3,241.4,241.81,240.86,418.48,418.01,417.65,5.3,3,4.7,885,80,95,0.88,0.6,1.08,1.25,0.59,1.08,0.71,0.13,0.09,50,10671,6413.67,2020-03-29 03:07:44,NULL
97541,3,241.3,241.75,240.79,418.34,417.9,417.51,4.4,3,4.7,875,75,95,0.51,0.6,1.08,1,0.6,1.07,0.87,0.14,0.09,50,10671,6413.69,2020-03-29 03:08:34,NULL
97542,3,241.25,241.78,240.76,418.32,417.89,417.44,4.3,3,4.7,865,80,100,0.5,0.6,1.08,1,0.6,1.08,0.87,0.13,0.09,50,10671,6413.71,2020-03-29 03:09:24,NULL
97543,3,241.44,241.97,240.95,418.64,418.22,417.76,3.5,3,4.7,648,80,95,0.44,0.6,1.08,0.78,0.6,1.08,0.83,0.13,0.09,50,10671,6413.72,2020-03-29 03:10:14,NULL
97544,3,241.13,241.72,240.75,418.16,417.83,417.32,3.5,5,4.7,648,191,95,0.45,1.11,1.08,0.78,1.12,1.07,0.83,0.17,0.09,50,10671,6413.74,2020-03-29 03:11:21,NULL
97545,3,241.06,241.67,240.56,418.05,417.62,417.09,5,3.9,4.7,704,55,95,0.95,0.85,1.08,1.18,0.84,1.07,0.6,0.06,0.09,50,10671,6413.75,2020-03-29 03:12:11,NULL
97546,3,240.9,241.59,240.55,417.85,417.54,416.95,2.9,3.9,4.7,437,55,95,0.44,0.84,1.07,0.62,0.84,1.07,0.71,0.06,0.09,50,10671,6413.76,2020-03-29 03:13:17,NULL
97547,3,241,241.65,240.71,417.99,417.74,417.17,2.9,3.9,4.7,442,50,95,0.45,0.85,1.08,0.62,0.84,1.08,0.71,0.06,0.09,50,10671,6413.77,2020-03-29 03:14:07,NULL
97548,3,241.39,241.85,240.93,418.5,418.1,417.7,2.4,3.9,4.7,251,50,90,0.44,0.85,1.08,0.5,0.84,1.08,0.5,0.06,0.08,50,10671,6413.78,2020-03-29 03:15:14,NULL
97549,3,241.44,241.87,241.04,418.56,418.21,417.84,4.7,3.9,6.9,538,50,372,0.96,0.85,1.59,1.09,0.85,1.62,0.49,0.06,0.23,50,10671,6413.8,2020-03-29 03:16:04,NULL
97550,3,241.34,241.83,240.96,418.44,418.11,417.69,4.6,3.9,8.6,523,50,573,0.94,0.85,1.95,1.07,0.85,2.02,0.49,0.06,0.28,50,10671,6413.82,2020-03-29 03:16:54,NULL
97551,3,241.26,241.72,240.95,418.27,418,417.6,2.4,3.9,6.3,256,50,296,0.42,0.85,1.44,0.49,0.85,1.47,0.52,0.06,0.2,50,10671,6413.83,2020-03-29 03:17:44,NULL
97552,3,241.14,241.56,240.84,418.03,417.76,417.41,2.2,3,4.7,135,75,95,0.4,0.6,1.07,0.42,0.59,1.07,0.32,0.13,0.09,50,10671,6413.84,2020-03-29 03:18:50,NULL
97553,3,241.23,241.61,240.8,418.15,417.78,417.45,2.2,3,4.7,140,75,95,0.4,0.59,1.08,0.42,0.59,1.07,0.33,0.13,0.09,50,10671,6413.85,2020-03-29 03:19:40,NULL
97554,3,241.11,241.56,240.76,418.01,417.7,417.31,2.2,3,4.7,145,75,95,0.4,0.59,1.08,0.42,0.6,1.07,0.33,0.13,0.09,50,10671,6413.86,2020-03-29 03:20:30,NULL
97555,3,241.02,241.48,240.68,417.86,417.56,417.16,2.1,3,4.7,55,80,95,0.42,0.59,1.08,0.41,0.59,1.07,0.13,0.14,0.09,50,10671,6413.86,2020-03-29 03:21:20,NULL
97556,3,241.12,241.63,240.79,418.08,417.79,417.34,2.4,3,4.7,266,75,95,0.41,0.6,1.07,0.48,0.59,1.07,0.55,0.13,0.09,50,10671,6413.87,2020-03-29 03:22:27,NULL
97557,3,241.24,241.82,241.03,418.34,418.16,417.65,4.5,3,4.7,533,75,95,0.91,0.6,1.08,1.05,0.6,1.08,0.51,0.12,0.09,50,10671,6413.88,2020-03-29 03:23:17,NULL
97558,3,241.35,241.93,241.14,418.53,418.35,417.85,4.6,3,4.7,533,80,95,0.92,0.59,1.08,1.06,0.59,1.08,0.5,0.14,0.09,50,10671,6413.89,2020-03-29 03:24:07,NULL
97559,3,241.44,241.96,241.09,418.64,418.34,417.88,3,3.1,4.7,477,80,95,0.47,0.6,1.08,0.66,0.59,1.07,0.73,0.13,0.09,50,10671,6413.9,2020-03-29 03:24:57,NULL
97560,3,241.27,241.87,240.98,418.42,418.16,417.64,4.6,3,4.7,668,75,95,0.82,0.59,1.08,1.06,0.59,1.08,0.63,0.14,0.09,50,10671,6413.91,2020-03-29 03:26:04,NULL
97561,3,241.27,241.82,240.98,418.37,418.12,417.64,3.1,5.2,4.7,482,497,95,0.48,1.07,1.08,0.67,1.15,1.07,0.71,0.42,0.09,50,10671,6413.93,2020-03-29 03:26:54,NULL
97562,3,241.39,241.89,240.97,418.53,418.17,417.73,3.7,3,4.7,673,80,95,0.5,0.6,1.08,0.83,0.6,1.08,0.81,0.14,0.09,50,10671,6413.94,2020-03-29 03:28:00,NULL
97563,3,241.28,241.93,241.01,418.46,418.24,417.67,5.5,3,4.7,895,80,95,0.92,0.6,1.08,1.28,0.6,1.07,0.7,0.13,0.09,50,10671,6413.96,2020-03-29 03:28:50,NULL
97564,3,241.25,241.96,241.06,418.47,418.31,417.69,4.7,3.1,4.7,678,80,90,0.86,0.6,1.08,1.1,0.6,1.08,0.62,0.14,0.09,50,10671,6413.97,2020-03-29 03:29:40,NULL
97565,3,241.42,242.08,241.11,418.73,418.46,417.89,4.8,3,4.7,709,80,90,0.87,0.59,1.08,1.12,0.59,1.08,0.63,0.14,0.09,50,10671,6413.98,2020-03-29 03:30:30,NULL
97566,3,241.2,241.84,240.95,418.32,418.11,417.56,3,3,4.7,477,80,95,0.45,0.59,1.08,0.65,0.59,1.08,0.73,0.14,0.08,50,10671,6413.99,2020-03-29 03:31:37,NULL
97567,3,241.17,241.88,240.88,418.34,418.08,417.47,3,3,4.7,477,75,95,0.45,0.59,1.08,0.65,0.59,1.08,0.73,0.14,0.08,50,10671,6414,2020-03-29 03:32:27,NULL
97568,3,241.15,241.94,240.88,418.37,418.14,417.45,2.5,3,4.7,276,75,90,0.45,0.6,1.08,0.52,0.6,1.07,0.53,0.13,0.09,50,10671,6414.01,2020-03-29 03:33:33,NULL
97569,3,241.24,241.97,241.07,418.47,418.32,417.69,2.5,3,4.7,271,75,95,0.45,0.59,1.08,0.52,0.59,1.07,0.52,0.13,0.09,50,10671,6414.02,2020-03-29 03:34:23,NULL
97570,3,241.22,241.88,241.07,418.37,418.25,417.68,2.5,3,7.1,271,75,568,0.46,0.6,1.57,0.52,0.59,1.67,0.52,0.13,0.34,50,10671,6414.04,2020-03-29 03:35:13,NULL
97571,3,241.2,241.75,241.03,418.24,418.1,417.62,2.6,3,7.1,281,75,568,0.46,0.6,1.57,0.53,0.59,1.67,0.52,0.13,0.34,50,10671,6414.06,2020-03-29 03:36:03,NULL
97572,3,241.28,241.78,240.94,418.33,418.04,417.61,2.6,3,4.9,281,75,301,0.47,0.59,1.07,0.54,0.59,1.11,0.52,0.13,0.27,50,10671,6414.07,2020-03-29 03:37:10,NULL
97573,3,241.32,241.83,241,418.42,418.14,417.7,2.5,3,4.9,271,80,301,0.46,0.59,1.08,0.53,0.59,1.12,0.52,0.13,0.28,50,10671,6414.08,2020-03-29 03:38:00,NULL
97574,3,241.23,241.73,240.84,418.25,417.92,417.48,2.2,3,4.9,45,75,301,0.43,0.6,1.08,0.42,0.6,1.12,0.11,0.13,0.27,50,10671,6414.09,2020-03-29 03:39:07,NULL
97575,3,241.12,241.77,240.94,418.2,418.05,417.48,2.1,3.9,4.9,40,55,301,0.43,0.85,1.08,0.42,0.85,1.12,0.11,0.06,0.27,50,10671,6414.1,2020-03-29 03:39:57,NULL
97576,3,241.37,241.89,241.04,418.51,418.23,417.78,2.2,3.9,6.3,45,55,296,0.44,0.85,1.44,0.43,0.84,1.46,0.12,0.06,0.2,50,10671,6414.11,2020-03-29 03:41:03,NULL
97577,3,241.39,241.94,241.07,418.57,418.3,417.82,2.2,3.9,6.3,45,55,296,0.43,0.85,1.45,0.43,0.84,1.48,0.11,0.06,0.2,50,10671,6414.12,2020-03-29 03:41:53,NULL
97578,3,241.11,241.87,240.86,418.27,418.06,417.4,3.1,3.9,4.8,477,55,95,0.51,0.85,1.09,0.69,0.84,1.08,0.69,0.06,0.09,50,10671,6414.13,2020-03-29 03:43:00,NULL
97579,3,241.1,241.88,240.85,418.27,418.06,417.38,5.3,3.9,4.9,739,50,105,0.98,0.84,1.1,1.23,0.84,1.09,0.6,0.06,0.1,50,10671,6414.14,2020-03-29 03:43:50,NULL
97580,3,241.21,241.94,240.98,418.42,418.21,417.58,3,5,4.7,467,191,95,0.48,1.12,1.07,0.67,1.13,1.07,0.7,0.17,0.09,50,10671,6414.15,2020-03-29 03:44:40,NULL
97581,3,241.31,241.85,241.02,418.44,418.18,417.71,3.1,5,4.8,467,196,95,0.48,1.12,1.08,0.67,1.13,1.08,0.7,0.17,0.09,50,10671,6414.16,2020-03-29 03:45:30,NULL
97582,3,241.38,241.98,241.02,418.61,418.29,417.78,2.4,4,4.7,251,60,95,0.43,0.86,1.08,0.49,0.86,1.07,0.51,0.07,0.08,50,10671,6414.17,2020-03-29 03:46:36,NULL
97583,3,241.46,242.02,241.09,418.71,418.38,417.9,2.4,4,4.7,251,60,95,0.43,0.86,1.08,0.5,0.86,1.07,0.51,0.07,0.09,50,10671,6414.18,2020-03-29 03:47:26,NULL
97584,3,241.38,242.05,241.17,418.66,418.48,417.9,2.4,4,4.7,251,55,95,0.43,0.86,1.08,0.5,0.86,1.07,0.52,0.07,0.09,50,10671,6414.19,2020-03-29 03:48:16,NULL
97585,3,238.04,238.76,238.06,412.93,412.95,412.32,4.2,4,6.8,301,60,347,0.92,0.85,1.56,0.96,0.85,1.59,0.31,0.07,0.22,50,10671,6414.2,2020-03-29 03:49:06,NULL
97586,3,238.01,238.67,237.99,412.81,412.8,412.22,4.3,6.1,6.8,467,326,347,0.88,1.36,1.56,0.98,1.39,1.59,0.47,0.24,0.22,50,10671,6414.22,2020-03-29 03:50:13,NULL
97587,3,238.11,238.68,237.9,412.9,412.73,412.24,4.7,6.1,4.7,658,321,75,0.87,1.36,1.06,1.09,1.39,1.06,0.6,0.23,0.08,50,10671,6414.24,2020-03-29 03:51:03,NULL
97588,3,238.17,238.7,237.95,412.98,412.79,412.33,2.9,4.1,4.7,432,221,80,0.45,0.86,1.06,0.62,0.88,1.06,0.7,0.26,0.08,50,10671,6414.25,2020-03-29 03:51:53,NULL
97589,3,238.16,238.65,237.92,412.93,412.73,412.3,3.6,4.1,4.7,643,226,85,0.5,0.86,1.06,0.81,0.88,1.06,0.8,0.26,0.08,50,10671,6414.27,2020-03-29 03:52:43,NULL
97590,3,238.12,238.75,238.04,412.98,412.92,412.37,3.1,4.1,4.7,462,226,85,0.48,0.86,1.06,0.66,0.88,1.06,0.7,0.26,0.08,50,10671,6414.28,2020-03-29 03:53:50,NULL
97591,3,238.23,238.69,237.93,413.02,412.77,412.37,2.9,4.1,4.7,437,226,80,0.46,0.87,1.06,0.63,0.89,1.06,0.7,0.25,0.08,50,10671,6414.29,2020-03-29 03:54:39,NULL
97592,3,238.35,238.92,238.06,413.33,413.08,412.59,4.4,3.1,4.7,618,85,80,0.79,0.61,1.07,1,0.61,1.06,0.62,0.15,0.08,50,10671,6414.3,2020-03-29 03:55:46,NULL
97593,3,238.26,238.84,238.04,413.18,412.98,412.49,2.9,3.1,4.7,442,90,85,0.45,0.61,1.07,0.62,0.61,1.06,0.71,0.15,0.08,50,10671,6414.31,2020-03-29 03:56:36,NULL
97594,3,238.21,238.77,237.98,413.07,412.88,412.39,5.1,3.1,4.7,704,85,85,0.94,0.61,1.06,1.17,0.61,1.06,0.6,0.14,0.08,50,10671,6414.32,2020-03-29 03:57:42,NULL
97595,3,238.21,238.9,238.05,413.19,413.05,412.45,5.1,3.1,4.7,704,85,80,0.94,0.6,1.06,1.17,0.6,1.06,0.6,0.15,0.08,50,10671,6414.33,2020-03-29 03:58:33,NULL
97596,3,237.78,238.72,238.02,412.66,412.87,412.05,2.9,3.1,4.7,437,90,80,0.44,0.6,1.07,0.61,0.6,1.06,0.71,0.15,0.08,50,10671,6414.34,2020-03-29 03:59:39,NULL
97597,3,237.73,238.67,237.97,412.57,412.78,411.96,2.9,3.1,4.7,432,85,85,0.44,0.6,1.06,0.61,0.6,1.06,0.7,0.14,0.08,50,10671,6414.35,2020-03-29 04:00:29,NULL
97598,3,238.08,238.88,238.12,413.06,413.09,412.4,2.9,5.5,4.7,437,648,80,0.44,1.05,1.06,0.62,1.22,1.06,0.71,0.53,0.08,50,10671,6414.37,2020-03-29 04:01:36,NULL
97599,3,238.07,238.89,238.12,413.06,413.1,412.39,2.9,3.1,4.7,432,80,85,0.44,0.61,1.07,0.61,0.6,1.07,0.71,0.14,0.08,50,10671,6414.38,2020-03-29 04:02:26,NULL
97600,3,238.12,238.99,238.2,413.19,413.26,412.51,2.4,3.1,4.7,241,85,80,0.44,0.6,1.07,0.49,0.6,1.06,0.49,0.14,0.08,50,10671,6414.39,2020-03-29 04:03:16,NULL
97601,3,238.16,238.97,238.13,413.21,413.18,412.49,2.4,3.1,6.2,241,85,276,0.43,0.6,1.42,0.49,0.6,1.44,0.5,0.14,0.19,50,10671,6414.4,2020-03-29 04:04:06,NULL
97602,3,237.92,238.86,237.93,412.91,412.92,412.1,2.4,3.1,4.7,236,90,85,0.43,0.6,1.06,0.49,0.6,1.06,0.48,0.15,0.08,50,10671,6414.41,2020-03-29 04:05:12,NULL
97603,3,237.92,238.8,237.85,412.85,412.79,412.03,2.4,3.1,4.7,241,90,85,0.43,0.6,1.06,0.48,0.6,1.06,0.5,0.14,0.08,50,10671,6414.42,2020-03-29 04:06:02,NULL
97604,3,237.81,238.74,237.87,412.7,412.75,411.95,2.9,3.1,4.6,427,85,55,0.46,0.6,1.05,0.62,0.6,1.04,0.69,0.13,0.05,50,10671,6414.43,2020-03-29 04:06:52,NULL
97605,3,237.76,238.72,237.95,412.65,412.81,411.98,2.9,3.1,6.7,422,85,211,0.44,0.6,1.54,0.61,0.6,1.54,0.69,0.14,0.14,50,10671,6414.44,2020-03-29 04:07:42,NULL
97606,3,237.78,238.68,237.69,412.63,412.54,411.77,3.1,4.1,6.7,457,216,206,0.5,0.85,1.53,0.67,0.87,1.54,0.68,0.25,0.14,50,10671,6414.45,2020-03-29 04:08:49,NULL
97607,3,237.69,238.56,237.67,412.44,412.42,411.67,3,4.1,4.6,452,216,55,0.48,0.84,1.04,0.65,0.87,1.04,0.69,0.25,0.05,50,10672,6414.46,2020-03-29 04:09:39,NULL
97608,3,237.7,238.55,237.63,412.44,412.38,411.65,4.8,4.1,4.6,668,211,55,0.89,0.84,1.04,1.11,0.87,1.04,0.6,0.25,0.05,50,10672,6414.48,2020-03-29 04:10:29,NULL
97609,3,237.65,238.66,237.63,412.49,412.47,411.6,4.9,4.1,4.6,678,216,50,0.91,0.84,1.04,1.13,0.86,1.03,0.6,0.25,0.05,50,10672,6414.5,2020-03-29 04:11:19,NULL
97610,3,237.8,238.78,237.77,412.73,412.7,411.86,4.6,4.1,4.6,507,216,50,0.93,0.84,1.05,1.06,0.86,1.05,0.49,0.24,0.05,50,10672,6414.51,2020-03-29 04:12:25,NULL
97611,3,237.87,238.92,238,412.91,413.03,412.12,2.5,4.1,4.6,256,216,140,0.44,0.84,1.04,0.48,0.87,1.05,0.5,0.25,0.14,50,10672,6414.52,2020-03-29 04:13:16,NULL
97612,3,237.76,238.62,237.82,412.56,412.61,411.87,2.4,4,4.6,241,216,140,0.42,0.84,1.04,0.48,0.86,1.04,0.5,0.24,0.14,50,10672,6414.53,2020-03-29 04:14:22,NULL
97613,3,237.67,238.49,237.63,412.37,412.33,411.62,2.4,3.1,4.6,241,85,140,0.42,0.6,1.05,0.48,0.6,1.05,0.5,0.14,0.14,50,10672,6414.54,2020-03-29 04:15:12,NULL
97614,3,237.73,238.55,237.72,412.46,412.46,411.75,2.4,3.1,4.6,251,85,140,0.43,0.6,1.05,0.5,0.6,1.05,0.5,0.14,0.13,50,10672,6414.55,2020-03-29 04:16:18,NULL
97615,3,237.75,238.54,237.74,412.49,412.47,411.79,2.4,3.1,4.7,241,85,145,0.42,0.6,1.05,0.48,0.6,1.05,0.5,0.14,0.14,50,10672,6414.56,2020-03-29 04:17:08,NULL
97616,3,237.84,238.62,237.84,412.62,412.62,411.95,2.5,3.1,4.7,251,85,140,0.43,0.6,1.05,0.49,0.6,1.05,0.51,0.14,0.13,50,10672,6414.57,2020-03-29 04:17:58,NULL
97617,3,237.94,238.81,238.08,412.88,413,412.24,2.3,3.1,4.6,261,85,55,0.4,0.6,1.05,0.49,0.6,1.04,0.56,0.14,0.05,50,10672,6414.58,2020-03-29 04:18:48,NULL
97618,3,238.01,238.74,237.87,412.87,412.75,412.12,7.1,3.1,4.6,910,85,55,0.65,0.6,1.04,0.9,0.6,1.04,0.7,0.14,0.05,50,10672,6414.6,2020-03-29 04:19:55,NULL
97619,3,237.96,238.51,237.71,412.63,412.42,411.94,3.6,3.1,4.6,668,85,50,0.42,0.6,1.05,0.78,0.6,1.04,0.85,0.15,0.05,50,10672,6414.61,2020-03-29 04:20:45,NULL
97620,3,237.94,238.52,237.76,412.63,412.46,411.97,3.5,3.1,4.6,653,90,50,0.41,0.59,1.05,0.77,0.59,1.04,0.85,0.15,0.05,50,10672,6414.62,2020-03-29 04:21:35,NULL
97621,3,238.04,238.56,237.62,412.75,412.39,411.94,5.5,3.1,6.7,915,85,216,0.9,0.59,1.54,1.28,0.59,1.55,0.72,0.14,0.14,50,10672,6414.64,2020-03-29 04:22:25,NULL
97622,3,237.75,238.52,237.73,412.47,412.45,411.78,3.5,3.1,4.6,653,85,55,0.42,0.59,1.05,0.77,0.59,1.04,0.85,0.14,0.05,50,10672,6414.65,2020-03-29 04:23:32,NULL
97623,3,237.92,238.78,237.91,412.83,412.82,412.08,4.9,3.1,4.6,834,85,55,0.76,0.59,1.04,1.12,0.59,1.04,0.74,0.14,0.05,50,10672,6414.67,2020-03-29 04:24:22,NULL
97624,3,237.78,238.68,237.78,412.63,412.63,411.85,4.9,3.1,4.6,834,85,55,0.76,0.59,1.05,1.13,0.59,1.04,0.74,0.14,0.05,50,10672,6414.69,2020-03-29 04:25:12,NULL
97625,3,237.76,238.6,237.75,412.54,412.53,411.8,3.5,3.1,4.6,653,85,50,0.42,0.6,1.04,0.77,0.6,1.04,0.85,0.14,0.05,50,10672,6414.7,2020-03-29 04:26:02,NULL
97626,3,237.67,238.48,237.66,412.36,412.36,411.65,3.8,3.1,6.1,694,85,135,0.48,0.6,1.4,0.83,0.6,1.4,0.82,0.14,0.1,50,10672,6414.72,2020-03-29 04:27:09,NULL
97627,3,237.77,238.58,237.76,412.53,412.52,411.82,3.8,3.1,6.1,688,85,140,0.48,0.59,1.4,0.84,0.59,1.4,0.82,0.14,0.1,50,10672,6414.74,2020-03-29 04:27:58,NULL
97628,3,238.09,238.67,237.79,412.88,412.62,412.12,3.8,3.1,4.6,688,85,55,0.48,0.59,1.05,0.84,0.59,1.05,0.82,0.14,0.05,50,10672,6414.75,2020-03-29 04:29:05,NULL
97629,3,238.13,238.76,237.84,413,412.75,412.21,3,5.1,4.6,482,352,55,0.43,1.1,1.05,0.64,1.15,1.04,0.75,0.31,0.05,50,10672,6414.76,2020-03-29 04:29:55,NULL
97630,3,237.97,238.66,237.68,412.77,412.52,411.92,5.3,5.1,4.6,880,352,55,0.86,1.1,1.05,1.23,1.15,1.04,0.71,0.31,0.05,50,10672,6414.78,2020-03-29 04:31:02,NULL
97631,3,238.1,238.77,237.72,412.99,412.65,412.07,7.5,3.1,4.6,1136,85,55,1.35,0.6,1.05,1.76,0.6,1.04,0.65,0.14,0.05,50,10672,6414.8,2020-03-29 04:31:52,NULL
97632,3,237.96,238.81,237.77,412.89,412.72,411.99,5.3,5.3,4.6,875,618,55,0.86,1.01,1.05,1.23,1.18,1.04,0.71,0.52,0.05,50,10672,6414.83,2020-03-29 04:32:42,NULL
97633,3,238.03,238.83,237.78,412.98,412.76,412.06,3,3.1,4.6,462,85,55,0.45,0.59,1.05,0.64,0.6,1.04,0.73,0.14,0.05,50,10672,6414.84,2020-03-29 04:33:32,NULL
97634,3,237.98,238.69,237.78,412.81,412.63,412.03,3,3.1,4.6,467,85,55,0.46,0.6,1.04,0.65,0.6,1.04,0.72,0.14,0.05,50,10672,6414.85,2020-03-29 04:34:38,NULL
97635,3,237.99,238.65,237.76,412.78,412.58,412.01,2.4,3.1,4.6,241,85,55,0.43,0.6,1.04,0.48,0.6,1.04,0.5,0.15,0.05,50,10672,6414.86,2020-03-29 04:35:28,NULL
97636,3,238.05,238.65,237.81,412.83,412.63,412.11,2.4,4.1,4.6,246,216,55,0.43,0.84,1.05,0.49,0.86,1.05,0.5,0.25,0.05,50,10672,6414.87,2020-03-29 04:36:18,NULL
97637,3,238.05,238.59,237.73,412.78,412.51,412.04,2.4,4.1,4.6,241,216,55,0.42,0.84,1.04,0.48,0.86,1.03,0.5,0.24,0.05,50,10672,6414.88,2020-03-29 04:37:08,NULL
97638,3,237.9,238.51,237.69,412.58,412.4,411.87,2.4,4.1,4.6,246,216,50,0.43,0.84,1.04,0.49,0.86,1.04,0.51,0.25,0.05,50,10672,6414.89,2020-03-29 04:38:15,NULL
97639,3,237.73,238.34,237.53,412.29,412.11,411.59,2.4,4,4.6,241,211,55,0.42,0.84,1.04,0.48,0.86,1.04,0.5,0.25,0.05,50,10672,6414.9,2020-03-29 04:39:05,NULL
97640,3,237.75,238.42,237.45,412.38,412.12,411.54,2.4,4,4.6,241,216,55,0.42,0.84,1.04,0.48,0.86,1.04,0.5,0.25,0.05,50,10672,6414.91,2020-03-29 04:39:55,NULL
97641,3,237.71,238.29,237.38,412.23,411.94,411.44,2.4,4.1,4.6,241,216,55,0.42,0.84,1.04,0.48,0.86,1.04,0.5,0.25,0.05,50,10672,6414.92,2020-03-29 04:40:45,NULL
97642,3,237.78,238.29,237.57,412.28,412.1,411.66,4.5,4.1,4.6,502,216,55,0.92,0.84,1.04,1.04,0.86,1.04,0.49,0.25,0.05,50,10672,6414.93,2020-03-29 04:41:52,NULL
97643,3,237.94,238.37,237.64,412.5,412.23,411.87,4.5,3.1,4.6,502,85,55,0.92,0.6,1.04,1.04,0.6,1.04,0.48,0.14,0.05,50,10672,6414.94,2020-03-29 04:42:41,NULL
97644,3,237.85,238.52,237.62,412.55,412.35,411.77,3.6,3.1,4.6,633,85,55,0.5,0.59,1.04,0.8,0.59,1.04,0.79,0.14,0.05,50,10672,6414.95,2020-03-29 04:43:48,NULL
97645,3,237.83,238.56,237.59,412.56,412.36,411.73,3.1,3.1,6.7,457,85,211,0.49,0.59,1.53,0.67,0.59,1.54,0.68,0.14,0.14,50,10672,6414.96,2020-03-29 04:44:38,NULL
97646,3,237.87,238.52,237.48,412.57,412.23,411.66,3.1,3.1,6.7,452,85,211,0.49,0.6,1.54,0.66,0.59,1.54,0.69,0.14,0.14,50,10672,6414.97,2020-03-29 04:45:45,NULL
97647,3,238.08,238.7,237.66,412.91,412.54,412,3.1,3.1,4.7,457,85,45,0.49,0.6,1.07,0.66,0.59,1.06,0.69,0.14,0.04,50,10672,6414.98,2020-03-29 04:46:35,NULL
97648,3,238.12,238.46,237.62,412.73,412.3,412,3.1,3.1,4.7,452,90,55,0.49,0.59,1.05,0.66,0.59,1.05,0.69,0.15,0.05,50,10672,6414.99,2020-03-29 04:47:25,NULL
97649,3,237.96,238.47,237.59,412.6,412.28,411.84,3.1,5.3,4.7,452,613,55,0.49,1.01,1.05,0.66,1.18,1.04,0.68,0.46,0.05,50,10672,6415.01,2020-03-29 04:48:15,NULL
97650,3,237.87,238.38,237.51,412.44,412.13,411.69,2.4,3.1,4.7,241,85,90,0.43,0.59,1.07,0.49,0.59,1.07,0.5,0.14,0.08,50,10672,6415.02,2020-03-29 04:49:21,NULL
97651,3,237.86,238.39,237.54,412.44,412.17,411.7,2.4,3.1,4.9,241,85,286,0.43,0.59,1.08,0.49,0.59,1.11,0.5,0.14,0.26,50,10672,6415.03,2020-03-29 04:50:11,NULL
97652,3,237.83,238.5,237.66,412.51,412.36,411.79,2.9,3.1,6.4,437,85,482,0.43,0.59,1.42,0.61,0.59,1.49,0.72,0.14,0.32,50,10672,6415.05,2020-03-29 04:51:18,NULL
97653,3,237.85,238.51,237.7,412.54,412.41,411.83,4.2,5.3,4.8,452,613,286,0.85,1.01,1.07,0.95,1.18,1.1,0.47,0.53,0.26,50,10672,6415.07,2020-03-29 04:52:08,NULL
97654,3,237.77,238.46,237.71,412.43,412.38,411.78,4.2,3.1,4.8,452,85,286,0.84,0.6,1.07,0.95,0.6,1.1,0.47,0.14,0.26,50,10672,6415.08,2020-03-29 04:53:14,NULL
97655,3,237.99,238.57,237.7,412.72,412.47,411.96,5.8,3.1,4.8,638,85,286,1.2,0.59,1.07,1.34,0.59,1.1,0.47,0.15,0.26,50,10672,6415.1,2020-03-29 04:54:04,NULL
97656,3,238.03,238.59,237.73,412.77,412.51,412.02,5.3,3.1,4.8,719,85,286,1,0.59,1.07,1.23,0.59,1.1,0.59,0.14,0.26,50,10672,6415.12,2020-03-29 04:54:54,NULL
97657,3,237.82,238.35,237.53,412.37,412.12,411.66,5.2,3.1,7.1,704,85,558,0.98,0.59,1.56,1.2,0.59,1.65,0.59,0.14,0.34,50,10672,6415.14,2020-03-29 04:55:44,NULL
97658,3,237.78,238.31,237.4,412.3,411.98,411.52,2.9,3.1,4.7,417,85,90,0.46,0.59,1.07,0.61,0.59,1.06,0.68,0.14,0.08,50,10672,6415.15,2020-03-29 04:56:51,NULL
97659,3,237.86,238.51,237.44,412.55,412.19,411.62,2.8,3.1,4.7,437,85,85,0.42,0.59,1.07,0.6,0.59,1.06,0.72,0.14,0.08,50,10672,6415.16,2020-03-29 04:57:41,NULL
97660,3,237.99,238.57,237.6,412.71,412.38,411.87,2.8,3.1,4.7,432,80,85,0.43,0.59,1.06,0.6,0.59,1.06,0.72,0.14,0.08,50,10672,6415.17,2020-03-29 04:58:47,NULL
97661,3,237.86,238.46,237.44,412.5,412.14,411.63,2.8,3.1,4.7,432,85,85,0.43,0.59,1.07,0.6,0.59,1.07,0.72,0.14,0.08,50,10672,6415.18,2020-03-29 04:59:37,NULL
97662,3,237.81,238.16,237.36,412.2,411.81,411.5,2.8,3.1,4.7,432,85,90,0.43,0.6,1.06,0.6,0.59,1.06,0.72,0.14,0.09,50,10672,6415.19,2020-03-29 05:00:27,NULL
97663,3,237.76,238.08,237.31,412.09,411.7,411.43,2.8,3.1,4.7,432,85,85,0.43,0.59,1.07,0.61,0.59,1.06,0.71,0.14,0.08,50,10672,6415.2,2020-03-29 05:01:17,NULL
97664,3,237.5,238.04,237.21,411.82,411.57,411.11,2.8,3.1,4.7,432,85,85,0.43,0.59,1.07,0.6,0.59,1.06,0.72,0.15,0.08,50,10672,6415.21,2020-03-29 05:02:24,NULL
97665,3,237.61,238.06,237.22,411.94,411.6,411.21,4.5,3.1,4.7,497,85,85,0.92,0.59,1.07,1.04,0.59,1.07,0.48,0.14,0.08,50,10672,6415.22,2020-03-29 05:03:14,NULL
97666,3,237.62,238.1,237.33,411.98,411.73,411.31,4,4.1,4.7,115,211,85,0.65,0.84,1.06,0.65,0.86,1.06,0.02,0.25,0.08,50,10672,6415.23,2020-03-29 05:04:21,NULL
97667,3,237.67,238.12,237.34,412.05,411.76,411.38,2.2,4,4.7,125,216,80,0.41,0.83,1.06,0.42,0.85,1.06,0.3,0.25,0.08,50,10672,6415.24,2020-03-29 05:05:11,NULL
97668,3,237.57,238.06,237.25,411.91,411.62,411.2,2.2,4,4.7,135,216,75,0.4,0.84,1.06,0.42,0.86,1.06,0.32,0.25,0.07,50,10672,6415.25,2020-03-29 05:06:17,NULL
97669,3,237.44,237.83,237.1,411.6,411.31,410.96,2.2,4,4.7,135,216,75,0.4,0.84,1.06,0.42,0.85,1.06,0.32,0.25,0.07,50,10672,6415.26,2020-03-29 05:07:07,NULL
97670,3,237.31,237.79,237.07,411.45,411.24,410.83,2.2,4,4.7,135,211,80,0.4,0.84,1.06,0.42,0.86,1.06,0.32,0.25,0.08,50,10672,6415.27,2020-03-29 05:08:14,NULL
97671,3,237.26,237.86,237.08,411.46,411.3,410.79,2.2,6.2,4.7,135,482,75,0.4,1.34,1.06,0.41,1.41,1.06,0.33,0.34,0.08,50,10672,6415.28,2020-03-29 05:09:04,NULL
97672,3,237.42,238.03,237.18,411.75,411.54,411.02,4,6.2,4.7,120,482,80,0.9,1.34,1.06,0.9,1.42,1.05,0.13,0.34,0.08,50,10672,6415.29,2020-03-29 05:10:10,NULL
97673,3,237.37,237.95,237.1,411.64,411.4,410.9,4,4,4.7,115,211,80,0.9,0.83,1.06,0.9,0.85,1.06,0.13,0.25,0.08,50,10672,6415.3,2020-03-29 05:11:00,NULL
97674,3,237.38,237.93,237.04,411.63,411.34,410.87,2.3,3.1,4.7,75,85,85,0.46,0.59,1.06,0.46,0.59,1.05,0.16,0.14,0.08,50,10672,6415.3,2020-03-29 05:11:50,NULL
97675,3,237.31,237.92,237.07,411.56,411.36,410.83,4.1,3.1,4.7,286,90,80,0.88,0.59,1.06,0.91,0.59,1.06,0.31,0.14,0.08,50,10672,6415.31,2020-03-29 05:12:40,NULL
97676,3,237.24,237.74,236.95,411.34,411.09,410.66,4.1,3.1,6.2,281,85,276,0.88,0.59,1.41,0.92,0.59,1.43,0.31,0.14,0.19,50,10672,6415.32,2020-03-29 05:13:47,NULL
97677,3,237.07,237.65,236.88,411.12,410.96,410.45,4.4,3.1,6.2,482,90,271,0.88,0.59,1.41,1,0.59,1.43,0.49,0.14,0.19,50,10672,6415.33,2020-03-29 05:14:37,NULL
97678,3,236.98,237.56,236.89,410.96,410.88,410.38,2.4,5.3,4.7,246,618,75,0.42,1.01,1.06,0.48,1.18,1.06,0.51,0.52,0.08,50,10672,6415.35,2020-03-29 05:15:27,NULL
97679,3,237.36,237.87,237.12,411.56,411.35,410.91,2.4,3.1,4.7,246,85,80,0.42,0.59,1.06,0.48,0.59,1.05,0.5,0.14,0.08,50,10672,6415.36,2020-03-29 05:16:17,NULL
97680,3,237.41,237.79,237.11,411.54,411.28,410.95,2.4,3.1,4.7,241,85,80,0.42,0.59,1.06,0.48,0.6,1.05,0.5,0.14,0.08,50,10672,6415.37,2020-03-29 05:17:23,NULL
97681,3,237.43,237.93,237.18,411.67,411.46,411.02,2.4,3.1,4.7,241,85,80,0.42,0.59,1.06,0.48,0.59,1.05,0.5,0.14,0.08,50,10672,6415.38,2020-03-29 05:18:13,NULL
97682,3,237.32,237.82,237.1,411.49,411.3,410.86,2.4,3.1,4.7,236,80,80,0.42,0.59,1.06,0.48,0.59,1.06,0.5,0.14,0.08,50,10672,6415.39,2020-03-29 05:19:03,NULL
97683,3,237.28,237.83,237.16,411.46,411.35,410.88,2.4,3.1,4.7,236,85,80,0.42,0.6,1.06,0.48,0.6,1.06,0.49,0.14,0.08,50,10672,6415.4,2020-03-29 05:19:53,NULL
97684,3,237.26,238.08,237.24,411.66,411.64,410.93,2.9,3.1,4.7,437,85,75,0.45,0.59,1.06,0.61,0.59,1.06,0.71,0.14,0.07,50,10672,6415.41,2020-03-29 05:21:00,NULL
97685,3,237.25,238.02,237.11,411.6,411.47,410.81,2.9,3.1,4.7,427,85,75,0.43,0.59,1.06,0.6,0.59,1.05,0.71,0.14,0.07,50,10672,6415.42,2020-03-29 05:21:50,NULL
97686,3,237.19,238,237.06,411.54,411.42,410.72,4.4,3.1,4.7,613,85,80,0.8,0.59,1.06,1.01,0.59,1.06,0.61,0.14,0.08,50,10672,6415.43,2020-03-29 05:22:40,NULL
97687,3,237.01,237.69,236.94,411.1,411.04,410.45,4.4,3.1,6.8,608,85,341,0.79,0.59,1.54,1,0.59,1.57,0.61,0.14,0.22,50,10672,6415.45,2020-03-29 05:23:30,NULL
97688,3,237.08,237.68,236.95,411.15,411.04,410.52,3.6,3.1,6.8,653,85,341,0.47,0.59,1.54,0.8,0.59,1.57,0.82,0.14,0.22,50,10672,6415.47,2020-03-29 05:24:37,NULL
97689,3,237.15,237.73,236.91,411.26,411.06,410.55,3.6,3.1,4.7,653,75,80,0.46,0.59,1.06,0.79,0.59,1.06,0.83,0.13,0.08,50,10672,6415.48,2020-03-29 05:25:27,NULL
97690,3,237.13,237.72,236.95,411.23,411.08,410.56,3.6,3,4.7,653,75,80,0.46,0.59,1.06,0.79,0.59,1.05,0.82,0.13,0.08,50,10672,6415.49,2020-03-29 05:26:17,NULL
97691,3,237.15,237.73,236.98,411.26,411.11,410.61,3.6,5,4.8,653,452,276,0.46,1,1.05,0.8,1.1,1.08,0.82,0.41,0.26,50,10672,6415.51,2020-03-29 05:27:07,NULL
97692,3,237.24,237.71,236.93,411.31,411.05,410.64,3.6,3.1,4.8,648,75,271,0.46,0.59,1.05,0.79,0.59,1.08,0.82,0.13,0.26,50,10672,6415.53,2020-03-29 05:27:57,NULL
97693,3,237.21,237.66,236.84,411.25,410.93,410.55,5.2,3.1,7,734,70,538,0.94,0.59,1.54,1.19,0.59,1.62,0.62,0.12,0.33,50,10672,6415.55,2020-03-29 05:28:47,NULL
97694,3,237.33,237.74,236.97,411.42,411.11,410.76,3,3,4.8,472,75,276,0.45,0.59,1.06,0.64,0.58,1.09,0.73,0.13,0.26,50,10672,6415.56,2020-03-29 05:29:53,NULL
97695,3,237.44,237.83,237.05,411.6,411.26,410.92,3.8,3.1,4.8,678,75,271,0.5,0.59,1.06,0.84,0.59,1.09,0.81,0.13,0.25,50,10672,6415.58,2020-03-29 05:30:43,NULL
97696,3,237.34,237.71,236.96,411.41,411.08,410.76,3.8,3.1,4.8,678,75,271,0.5,0.59,1.06,0.84,0.59,1.09,0.81,0.13,0.25,50,10672,6415.6,2020-03-29 05:31:50,NULL
97697,3,237.21,237.92,237.01,411.48,411.3,410.69,4.4,3,4.7,482,75,80,0.89,0.59,1.06,1,0.58,1.06,0.48,0.13,0.07,50.1,10672,6415.61,2020-03-29 05:32:40,NULL
97698,3,237.1,237.93,236.91,411.39,411.22,410.51,4.9,3.9,4.7,663,50,75,0.91,0.84,1.05,1.12,0.83,1.05,0.6,0.06,0.07,50,10672,6415.62,2020-03-29 05:33:30,NULL
97699,3,237.23,238.06,236.94,411.62,411.36,410.65,7.2,3.9,4.7,930,50,75,1.39,0.83,1.06,1.67,0.83,1.05,0.56,0.06,0.07,50.1,10672,6415.64,2020-03-29 05:34:20,NULL
97700,3,237.28,237.93,236.94,411.54,411.25,410.68,3.6,3.9,4.7,648,50,80,0.49,0.83,1.06,0.81,0.83,1.05,0.8,0.06,0.08,50.11,10672,6415.65,2020-03-29 05:35:26,NULL
97701,3,237.3,237.87,236.98,411.51,411.24,410.74,2.9,3.9,4.7,432,50,75,0.43,0.83,1.05,0.61,0.83,1.06,0.72,0.06,0.08,50.12,10672,6415.66,2020-03-29 05:36:16,NULL
97702,3,237.27,237.77,236.92,411.4,411.1,410.66,2.9,3.9,6.2,437,45,266,0.43,0.83,1.41,0.61,0.83,1.43,0.71,0.06,0.19,50.11,10672,6415.67,2020-03-29 05:37:06,NULL
97703,3,237.28,237.71,236.92,411.35,411.03,410.66,2.9,3.9,6.2,437,45,271,0.43,0.83,1.41,0.61,0.83,1.43,0.71,0.06,0.19,50,10672,6415.68,2020-03-29 05:37:56,NULL
97704,3,237.15,237.56,236.75,411.11,410.77,410.41,2.9,3.9,4.7,437,50,80,0.44,0.83,1.06,0.61,0.82,1.06,0.71,0.06,0.08,50,10672,6415.69,2020-03-29 05:39:03,NULL
97705,3,237.06,237.61,236.71,411.07,410.77,410.3,5,3,4.7,683,75,80,0.92,0.59,1.06,1.15,0.59,1.05,0.6,0.13,0.08,50,10672,6415.7,2020-03-29 05:39:53,NULL
97706,3,237.09,237.57,236.77,411.07,410.79,410.37,2.9,3,4.7,422,80,75,0.45,0.59,1.06,0.61,0.59,1.06,0.69,0.14,0.07,50,10672,6415.71,2020-03-29 05:41:00,NULL
97707,3,237.19,237.75,236.89,411.3,411.04,410.56,2.8,3.1,4.7,417,75,75,0.45,0.59,1.06,0.61,0.59,1.06,0.69,0.13,0.07,50,10672,6415.72,2020-03-29 05:41:50,NULL
97708,3,237.25,237.85,236.93,411.45,411.17,410.66,2.8,3.1,4.7,417,75,75,0.45,0.59,1.06,0.61,0.59,1.06,0.69,0.13,0.07,50,10672,6415.73,2020-03-29 05:42:56,NULL
97709,3,237.26,237.84,236.92,411.45,411.15,410.65,2.8,3,4.7,412,75,75,0.45,0.59,1.06,0.6,0.59,1.05,0.68,0.13,0.07,50.1,10672,6415.74,2020-03-29 05:43:46,NULL
97710,3,237.14,237.91,236.91,411.4,411.2,410.54,2.9,3,4.7,417,75,75,0.45,0.59,1.06,0.61,0.59,1.06,0.69,0.13,0.07,50.11,10672,6415.75,2020-03-29 05:44:53,NULL
97711,3,237.16,237.66,236.93,411.21,411.01,410.57,2.8,3,4.6,412,80,65,0.44,0.59,1.04,0.6,0.58,1.04,0.69,0.13,0.06,50.12,10672,6415.76,2020-03-29 05:45:43,NULL
97712,3,237.16,237.7,236.77,411.24,410.91,410.44,2.8,3,4.6,417,80,60,0.44,0.59,1.04,0.6,0.59,1.03,0.69,0.13,0.06,50.13,10672,6415.77,2020-03-29 05:46:49,NULL
97713,3,237.31,237.81,236.98,411.47,411.18,410.75,2.4,3,4.6,236,80,65,0.42,0.59,1.05,0.48,0.59,1.04,0.5,0.14,0.06,50.13,10672,6415.78,2020-03-29 05:47:39,NULL
97714,3,236.99,237.88,237.04,411.25,411.29,410.53,2.4,4.7,4.6,236,120,65,0.43,0.97,1.04,0.48,1.1,1.04,0.48,0.16,0.06,50.16,10672,6415.79,2020-03-29 05:48:46,NULL
97715,3,236.96,237.89,236.99,411.23,411.26,410.45,2.4,5,4.6,236,181,70,0.42,1.1,1.04,0.48,1.1,1.04,0.48,0.16,0.07,50.16,10672,6415.8,2020-03-29 05:49:36,NULL
97716,3,236.83,237.83,236.97,411.07,411.18,410.32,4.3,3,4.6,593,75,60,0.77,0.59,1.05,0.98,0.59,1.04,0.61,0.14,0.06,50.16,10672,6415.81,2020-03-29 05:50:42,NULL
97717,3,236.99,237.96,237.05,411.32,411.37,410.53,6.2,3,4.6,819,75,65,1.18,0.59,1.05,1.43,0.59,1.04,0.57,0.13,0.06,50.16,10672,6415.83,2020-03-29 05:51:32,NULL
97718,3,236.96,238.1,237.04,411.42,411.49,410.5,4.8,3.1,4.6,668,80,65,0.88,0.59,1.05,1.1,0.59,1.04,0.61,0.14,0.06,50.18,10672,6415.84,2020-03-29 05:52:22,NULL
97719,3,237.04,238.11,237.08,411.49,411.53,410.6,4.8,3,4.6,663,90,65,0.88,0.59,1.04,1.1,0.59,1.04,0.61,0.15,0.06,50.16,10672,6415.85,2020-03-29 05:53:12,NULL
97720,3,237,238.09,237.18,411.44,411.59,410.65,3,3.1,4.6,452,95,70,0.47,0.6,1.05,0.65,0.6,1.04,0.7,0.16,0.07,50.17,10672,6415.86,2020-03-29 05:54:19,NULL
97721,3,236.98,237.88,237.14,411.24,411.37,410.6,3,3.1,4.6,452,90,65,0.46,0.6,1.04,0.65,0.6,1.04,0.7,0.15,0.07,50.14,10672,6415.87,2020-03-29 05:55:09,NULL
97722,3,237.16,237.79,237.07,411.31,411.24,410.69,2.4,3.1,6.7,246,95,196,0.41,0.6,1.53,0.47,0.6,1.54,0.52,0.16,0.13,50.13,10672,6415.88,2020-03-29 05:56:16,NULL
97723,3,237.09,237.92,237.18,411.37,411.45,410.73,2.4,3.1,6.7,246,95,196,0.41,0.6,1.53,0.47,0.6,1.54,0.52,0.15,0.13,50.12,10672,6415.89,2020-03-29 05:57:06,NULL
97724,3,237.01,237.81,237.08,411.21,411.27,410.57,2.4,3.1,4.6,246,90,65,0.41,0.6,1.05,0.47,0.6,1.04,0.52,0.15,0.06,50,10672,6415.9,2020-03-29 05:58:12,NULL
97725,3,237.12,237.93,237.09,411.4,411.38,410.67,2.3,3.1,4.6,241,95,70,0.41,0.6,1.05,0.47,0.6,1.05,0.51,0.15,0.06,50.11,10672,6415.91,2020-03-29 05:59:02,NULL
97726,3,237.17,238,237.16,411.51,411.5,410.78,4.5,3.1,4.6,507,90,65,0.9,0.6,1.05,1.03,0.6,1.05,0.49,0.15,0.06,50.11,10672,6415.92,2020-03-29 06:00:09,NULL
97727,3,237.08,237.9,237.09,411.35,411.36,410.64,4.5,3.1,6.1,507,90,125,0.9,0.6,1.4,1.03,0.6,1.4,0.49,0.15,0.09,50.11,10672,6415.93,2020-03-29 06:00:59,NULL
97728,3,236.99,237.9,237.12,411.26,411.38,410.58,2.4,6.8,6.7,246,814,196,0.41,1.34,1.53,0.47,1.57,1.54,0.52,0.52,0.13,50.12,10672,6415.95,2020-03-29 06:01:49,NULL
97729,3,236.92,237.88,237.07,411.19,411.31,410.49,2.1,4,4.6,60,216,125,0.4,0.85,1.04,0.4,0.87,1.04,0.14,0.25,0.12,50,10672,6415.96,2020-03-29 06:02:39,NULL
97730,3,237,238.17,237.19,411.51,411.67,410.66,2.2,4,4.6,65,216,125,0.42,0.84,1.04,0.42,0.87,1.05,0.16,0.25,0.12,50.11,10672,6415.97,2020-03-29 06:03:45,NULL
97731,3,237.1,238.2,237.21,411.63,411.72,410.77,2.4,4,4.6,241,216,125,0.43,0.84,1.04,0.49,0.87,1.04,0.5,0.25,0.12,50.12,10672,6415.98,2020-03-29 06:04:35,NULL
97732,3,237.12,238.25,237.24,411.68,411.79,410.81,2.4,4,4.6,246,216,120,0.43,0.85,1.05,0.48,0.87,1.05,0.49,0.25,0.12,50.11,10672,6415.99,2020-03-29 06:05:25,NULL
97733,3,237.05,238.28,237.26,411.65,411.83,410.77,2.4,4.1,4.6,236,221,125,0.43,0.85,1.04,0.48,0.88,1.05,0.5,0.25,0.12,50.12,10672,6416,2020-03-29 06:06:15,NULL
97734,3,237.25,238.21,237.32,411.76,411.81,410.99,4.5,4.1,4.6,492,216,125,0.91,0.85,1.05,1.03,0.87,1.05,0.48,0.25,0.12,50.14,10672,6416.01,2020-03-29 06:07:22,NULL
97735,3,237.54,238.25,237.23,412.05,411.78,411.17,6.8,3.1,4.6,754,85,70,1.4,0.6,1.05,1.59,0.6,1.05,0.48,0.14,0.07,50.16,10672,6416.03,2020-03-29 06:08:12,NULL
97736,3,237.59,238.21,237.22,412.06,411.74,411.2,4.2,3.1,4.6,452,90,70,0.84,0.6,1.04,0.94,0.6,1.04,0.47,0.14,0.07,50.16,10672,6416.04,2020-03-29 06:09:02,NULL
97737,3,237.61,238.25,237.19,412.1,411.75,411.19,4.2,3.1,4.6,452,90,70,0.83,0.6,1.04,0.94,0.6,1.04,0.48,0.15,0.07,50.16,10672,6416.05,2020-03-29 06:09:52,NULL
97738,3,237.31,238.23,237.21,411.83,411.75,410.95,5.3,3.1,4.6,854,85,75,0.88,0.61,1.05,1.22,0.61,1.04,0.7,0.14,0.07,50.19,10672,6416.07,2020-03-29 06:10:59,NULL
97739,3,237.32,238.32,237.28,411.92,411.89,411.02,3.6,3.1,4.6,638,85,70,0.48,0.61,1.05,0.79,0.61,1.04,0.8,0.15,0.07,50.19,10672,6416.08,2020-03-29 06:11:49,NULL
97740,3,237.26,238.32,237.31,411.86,411.9,410.99,4.2,3.1,4.6,839,85,70,0.47,0.61,1.05,0.96,0.61,1.05,0.87,0.14,0.07,50.19,10672,6416.1,2020-03-29 06:12:55,NULL
97741,3,237.46,238.39,237.37,412.09,412.02,411.21,3.4,3.1,4.6,628,85,70,0.43,0.61,1.05,0.75,0.6,1.04,0.84,0.14,0.07,50.17,10672,6416.11,2020-03-29 06:13:45,NULL
97742,3,237.27,238.23,237.31,411.8,411.83,411,3.4,3.1,4.6,628,90,70,0.43,0.6,1.04,0.75,0.6,1.04,0.83,0.15,0.07,50.15,10672,6416.12,2020-03-29 06:14:52,NULL
97743,3,237.19,238.08,237.17,411.59,411.58,410.81,3.4,3.1,4.6,628,85,70,0.43,0.6,1.05,0.75,0.6,1.04,0.83,0.14,0.07,50.14,10672,6416.13,2020-03-29 06:15:42,NULL
97744,3,237.23,238.12,237.2,411.66,411.64,410.87,2.8,3.1,4.6,432,85,70,0.43,0.61,1.04,0.61,0.6,1.05,0.71,0.14,0.06,50.13,10672,6416.14,2020-03-29 06:16:32,NULL
97745,3,237.21,237.99,237.08,411.53,411.42,410.75,2.9,3.1,4.6,437,191,70,0.45,0.72,1.04,0.62,0.75,1.04,0.7,0.25,0.07,50.12,10672,6416.15,2020-03-29 06:17:22,NULL
97746,3,237.31,237.87,236.94,411.51,411.19,410.71,2.1,3,4.6,55,85,70,0.41,0.6,1.04,0.41,0.6,1.04,0.12,0.13,0.06,50.12,10672,6416.15,2020-03-29 06:18:28,NULL
97747,3,237.4,237.93,236.99,411.65,411.29,410.84,2.1,3.1,4.6,140,85,65,0.4,0.6,1.05,0.42,0.6,1.04,0.34,0.14,0.06,50.11,10672,6416.15,2020-03-29 06:19:18,NULL
97748,3,237.45,237.91,237.01,411.67,411.29,410.89,3.4,3.1,4.6,35,85,65,0.75,0.6,1.04,0.75,0.6,1.04,0.05,0.14,0.07,50.12,10672,6416.15,2020-03-29 06:20:08,NULL
97749,3,237.44,237.88,236.94,411.64,411.21,410.82,3.5,3.1,4.6,226,80,65,0.76,0.6,1.04,0.78,0.6,1.04,0.3,0.14,0.06,50,10672,6416.16,2020-03-29 06:20:58,NULL
97750,3,237.39,237.78,236.93,411.51,411.11,410.77,2.6,3,4.6,276,80,65,0.47,0.6,1.04,0.52,0.6,1.04,0.52,0.14,0.06,50,10672,6416.17,2020-03-29 06:22:05,NULL
97751,3,237.4,237.85,236.96,411.58,411.19,410.81,2.4,3,4.6,266,85,65,0.43,0.6,1.04,0.5,0.6,1.04,0.54,0.14,0.06,50,10672,6416.18,2020-03-29 06:22:55,NULL
97752,3,237.24,237.73,236.84,411.34,410.99,410.57,3,3,6.1,452,80,125,0.46,0.6,1.4,0.64,0.6,1.4,0.7,0.13,0.09,50,10672,6416.19,2020-03-29 06:23:45,NULL
97753,3,236.95,237.6,236.83,410.97,410.87,410.3,3,3.1,6.1,457,85,120,0.47,0.6,1.4,0.65,0.6,1.39,0.7,0.14,0.09,50,10672,6416.2,2020-03-29 06:24:35,NULL
97754,3,236.92,237.54,236.79,410.89,410.78,410.25,2.9,5.1,4.6,447,347,65,0.46,1.1,1.04,0.63,1.15,1.04,0.71,0.3,0.06,50,10672,6416.21,2020-03-29 06:25:42,NULL
97755,3,236.91,237.56,236.75,410.9,410.76,410.18,2.9,5.4,4.6,447,512,65,0.46,1.12,1.04,0.63,1.22,1.04,0.71,0.42,0.06,50,10672,6416.23,2020-03-29 06:26:32,NULL
97756,3,237.13,237.78,236.85,411.28,411.05,410.48,3.7,3.3,4.7,648,251,75,0.52,0.62,1.07,0.82,0.66,1.06,0.79,0.38,0.07,50,10672,6416.25,2020-03-29 06:27:38,NULL
97757,3,237.21,237.7,236.9,411.28,411.01,410.59,3.7,3.2,4.7,648,246,80,0.53,0.62,1.07,0.83,0.66,1.06,0.78,0.38,0.07,50,10672,6416.27,2020-03-29 06:28:28,NULL
97758,3,237.23,237.78,237,411.37,411.17,410.69,3.7,4.3,4.7,653,372,75,0.51,0.86,1.07,0.82,0.94,1.07,0.79,0.4,0.07,50,10672,6416.29,2020-03-29 06:29:35,NULL
97759,3,237.12,237.59,236.88,411.11,410.91,410.5,3.7,4.3,6.8,648,377,336,0.52,0.86,1.56,0.82,0.94,1.59,0.79,0.4,0.21,50,10672,6416.31,2020-03-29 06:30:25,NULL
97760,3,237.29,237.66,237,411.32,411.07,410.74,4.6,4.3,6.8,618,372,341,0.86,0.86,1.55,1.06,0.94,1.59,0.59,0.4,0.22,50.1,10672,6416.33,2020-03-29 06:31:31,NULL
97761,3,237.3,237.77,237.09,411.42,411.24,410.83,4.6,4.3,4.7,618,372,75,0.86,0.86,1.07,1.06,0.94,1.07,0.59,0.4,0.07,50.11,10672,6416.35,2020-03-29 06:32:21,NULL
97762,3,237.28,237.79,237.03,411.43,411.21,410.77,2.4,4.3,4.7,211,372,75,0.45,0.85,1.07,0.49,0.93,1.07,0.43,0.4,0.07,50.1,10672,6416.36,2020-03-29 06:33:11,NULL
97763,3,237.23,237.82,237.13,411.41,411.32,410.81,4.6,4.3,6.8,472,377,341,0.94,0.86,1.56,1.05,0.94,1.59,0.45,0.4,0.22,50.11,10672,6416.38,2020-03-29 06:34:01,NULL
97764,3,237.31,237.87,237.09,411.51,411.32,410.84,2.4,4.2,3.6,216,372,60,0.45,0.85,0.8,0.48,0.93,0.8,0.44,0.4,0.08,50.13,10672,6416.39,2020-03-29 06:35:08,NULL
97765,3,237.25,237.77,236.99,411.38,411.16,410.7,2.4,4,3.6,211,206,60,0.44,0.84,0.8,0.49,0.86,0.8,0.43,0.24,0.08,50.11,10672,6416.4,2020-03-29 06:35:58,NULL
97766,3,237.25,237.77,237.02,411.38,411.18,410.73,2.4,5.3,3.6,211,608,65,0.44,1.02,0.8,0.48,1.18,0.8,0.44,0.52,0.08,50.11,10672,6416.41,2020-03-29 06:36:48,NULL
97767,3,237.16,237.69,236.94,411.23,411.04,410.58,4,3,3.6,110,75,60,0.9,0.6,0.8,0.9,0.6,0.8,0.12,0.13,0.08,50,10672,6416.41,2020-03-29 06:37:38,NULL
97768,3,237.12,237.59,236.91,411.11,410.93,410.53,2.2,3,3.6,130,75,135,0.42,0.6,0.8,0.43,0.6,0.8,0.3,0.13,0.17,50,10672,6416.42,2020-03-29 06:38:45,NULL
97769,3,237.12,237.83,236.92,411.32,411.14,410.52,2.1,3.1,3.6,140,80,135,0.4,0.6,0.79,0.42,0.6,0.8,0.34,0.12,0.17,50,10672,6416.43,2020-03-29 06:39:35,NULL
97770,3,237.07,237.8,236.92,411.25,411.12,410.48,2.1,5.3,3.6,140,613,130,0.41,1.02,0.8,0.42,1.18,0.8,0.33,0.52,0.16,50,10672,6416.44,2020-03-29 06:40:41,NULL
97771,3,237.09,237.83,236.88,411.3,411.12,410.47,4,3.1,3.6,110,75,130,0.9,0.6,0.81,0.9,0.6,0.81,0.12,0.13,0.17,50,10672,6416.45,2020-03-29 06:41:31,NULL
97772,3,236.91,237.58,236.75,410.92,410.78,410.2,4,3,3.6,110,75,130,0.9,0.6,0.8,0.9,0.6,0.8,0.13,0.13,0.17,50,10672,6416.46,2020-03-29 06:42:38,NULL
97773,3,236.74,237.47,236.56,410.68,410.52,409.89,5.7,3,3.6,583,75,135,0.66,0.6,0.8,0.69,0.6,0.8,0.27,0.13,0.16,50,10672,6416.47,2020-03-29 06:43:28,NULL
97774,3,236.76,237.53,236.57,410.75,410.58,409.92,2.3,5.3,3.6,65,608,60,0.46,1.01,0.8,0.46,1.18,0.79,0.14,0.52,0.08,50,10672,6416.48,2020-03-29 06:44:34,NULL
97775,3,236.85,237.6,236.63,410.88,410.69,410.04,2.3,3,3.6,65,75,60,0.46,0.6,0.8,0.46,0.6,0.79,0.14,0.12,0.08,50,10672,6416.48,2020-03-29 06:45:24,NULL
97776,3,236.85,237.6,236.72,410.88,410.77,410.12,2.3,3,3.6,65,75,60,0.46,0.6,0.79,0.46,0.59,0.79,0.14,0.13,0.08,50,10672,6416.48,2020-03-29 06:46:14,NULL
97777,3,236.9,237.57,236.69,410.9,410.72,410.13,2.3,3,3.6,60,75,65,0.46,0.6,0.79,0.46,0.59,0.79,0.13,0.13,0.08,50,10672,6416.48,2020-03-29 06:47:04,NULL
97778,3,236.88,237.41,236.62,410.75,410.52,410.06,2.6,3,5,266,75,130,0.49,0.6,1.15,0.55,0.6,1.15,0.48,0.13,0.11,50,10672,6416.49,2020-03-29 06:48:11,NULL
97779,3,236.91,237.47,236.71,410.83,410.66,410.17,4,3,3.6,417,75,60,0.8,0.59,0.8,0.9,0.59,0.79,0.46,0.12,0.08,50,10672,6416.5,2020-03-29 06:49:01,NULL
97780,3,236.89,237.55,236.8,410.88,410.8,410.22,2.9,3,3.6,427,75,65,0.45,0.6,0.79,0.61,0.59,0.79,0.7,0.13,0.08,50,10672,6416.51,2020-03-29 06:50:07,NULL
97781,3,236.84,237.49,236.58,410.78,410.56,409.99,3.4,3.1,3.6,618,75,65,0.44,0.6,0.79,0.75,0.6,0.79,0.82,0.13,0.08,50,10672,6416.52,2020-03-29 06:50:57,NULL
97782,3,236.69,237.47,236.64,410.63,410.58,409.92,5.3,3,3.6,849,70,65,0.88,0.6,0.79,1.22,0.59,0.79,0.7,0.13,0.08,50,10672,6416.54,2020-03-29 06:52:04,NULL
97783,3,236.89,237.71,236.74,411.02,410.89,410.18,5.2,3,3.7,834,75,55,0.85,0.6,0.82,1.19,0.59,0.82,0.7,0.13,0.08,50,10672,6416.56,2020-03-29 06:52:54,NULL
97784,3,236.82,237.63,236.56,410.89,410.66,409.96,5.2,3,3.6,834,70,65,0.86,0.6,0.79,1.19,0.6,0.78,0.7,0.13,0.08,50,10672,6416.58,2020-03-29 06:54:00,NULL
97785,3,236.83,237.65,236.65,410.91,410.75,410.05,3.4,3,3.6,618,75,65,0.44,0.6,0.79,0.76,0.6,0.79,0.82,0.13,0.08,50,10672,6416.59,2020-03-29 06:54:50,NULL
97786,3,236.76,237.43,236.49,410.67,410.43,409.85,3.4,3,3.6,618,75,60,0.44,0.6,0.8,0.75,0.59,0.79,0.82,0.13,0.08,50,10672,6416.6,2020-03-29 06:55:57,NULL
97787,3,236.81,237.57,236.79,410.83,410.81,410.15,2.8,3,3.6,422,75,65,0.44,0.6,0.79,0.6,0.6,0.79,0.69,0.13,0.08,50,10672,6416.61,2020-03-29 06:56:47,NULL
97788,3,236.69,237.27,236.58,410.46,410.37,409.87,2.8,4,3.6,422,201,65,0.44,0.84,0.79,0.6,0.86,0.79,0.7,0.24,0.08,50,10672,6416.62,2020-03-29 06:57:37,NULL
97789,3,236.76,237.23,236.49,410.48,410.25,409.85,2.8,4,3.6,417,201,65,0.44,0.84,0.79,0.6,0.85,0.79,0.7,0.24,0.08,50,10672,6416.63,2020-03-29 06:58:27,NULL
97790,3,236.76,237.37,236.54,410.61,410.42,409.89,2.8,4,3.6,417,201,65,0.44,0.84,0.79,0.6,0.86,0.79,0.7,0.23,0.08,50,10672,6416.64,2020-03-29 06:59:34,NULL
97791,3,236.93,237.5,236.68,410.87,410.65,410.15,2.8,4,3.6,417,201,65,0.44,0.84,0.79,0.6,0.86,0.79,0.7,0.23,0.08,50,10672,6416.65,2020-03-29 07:00:24,NULL
97792,3,236.98,237.46,236.58,410.88,410.53,410.11,2.8,4,3.6,422,201,65,0.44,0.84,0.79,0.6,0.86,0.79,0.7,0.23,0.08,50,10672,6416.66,2020-03-29 07:01:14,NULL
97793,3,236.85,237.39,236.62,410.71,410.51,410.04,2.8,4,3.6,422,201,65,0.44,0.84,0.79,0.6,0.86,0.79,0.7,0.23,0.08,50,10672,6416.67,2020-03-29 07:02:04,NULL
97794,3,236.95,237.46,236.64,410.85,410.58,410.15,2.1,4,3.6,50,201,65,0.41,0.84,0.79,0.4,0.86,0.79,0.14,0.23,0.09,50,10672,6416.68,2020-03-29 07:03:10,NULL
97795,3,237.08,237.67,236.74,411.15,410.85,410.34,2.5,5.4,3.6,256,628,70,0.46,1.03,0.79,0.52,1.2,0.79,0.49,0.51,0.09,50,10672,6416.7,2020-03-29 07:04:00,NULL
97796,3,237.01,237.44,236.59,410.89,410.53,410.15,2.6,3,5.6,266,70,191,0.47,0.6,1.29,0.53,0.59,1.29,0.5,0.12,0.15,50,10672,6416.71,2020-03-29 07:05:07,NULL
97797,3,236.89,237.46,236.51,410.8,410.47,409.97,4.8,5.1,5.7,523,336,201,0.96,1.09,1.29,1.09,1.14,1.31,0.48,0.3,0.15,50,10672,6416.73,2020-03-29 07:05:57,NULL
97798,3,236.84,237.39,236.47,410.69,410.37,409.9,4.5,5.1,5.6,507,336,196,0.9,1.1,1.28,1.02,1.14,1.29,0.49,0.3,0.15,50,10672,6416.75,2020-03-29 07:07:03,NULL
97799,3,236.74,237.38,236.37,410.6,410.28,409.72,4.5,5.2,5.6,507,598,196,0.9,1.01,1.28,1.02,1.17,1.29,0.5,0.51,0.15,50,10672,6416.77,2020-03-29 07:07:53,NULL
97800,3,236.79,237.46,236.36,410.71,410.34,409.76,2.4,3,3.6,256,70,65,0.42,0.6,0.79,0.49,0.59,0.79,0.53,0.12,0.08,50,10672,6416.78,2020-03-29 07:09:00,NULL
97801,3,236.61,237.31,236.23,410.43,410.1,409.49,2.3,3,3.6,246,70,65,0.41,0.6,0.79,0.47,0.59,0.79,0.53,0.12,0.08,50,10672,6416.79,2020-03-29 07:09:50,NULL
97802,3,236.43,237.1,236.14,410.08,409.83,409.25,2.3,3,5,251,75,125,0.41,0.59,1.15,0.47,0.59,1.15,0.53,0.13,0.11,50,10672,6416.8,2020-03-29 07:10:56,NULL
97803,3,236.3,237.02,236.04,409.9,409.69,409.06,4.1,4.6,5,462,492,120,0.82,0.92,1.14,0.94,1.05,1.14,0.5,0.16,0.11,50,10672,6416.82,2020-03-29 07:11:46,NULL
97804,3,236.28,236.91,235.98,409.8,409.54,409,4.1,3,3.6,462,70,65,0.81,0.6,0.79,0.94,0.59,0.79,0.5,0.12,0.08,50,10672,6416.83,2020-03-29 07:12:36,NULL
97805,3,236.44,237.06,236.08,410.06,409.75,409.22,4.6,3,3.6,643,70,65,0.84,0.59,0.79,1.06,0.59,0.79,0.61,0.12,0.08,50,10672,6416.84,2020-03-29 07:13:26,NULL
97806,3,236.45,236.99,236.09,410.01,409.7,409.23,3.6,3,3.6,638,70,65,0.49,0.59,0.79,0.8,0.59,0.79,0.8,0.12,0.08,50,10672,6416.85,2020-03-29 07:14:33,NULL
97807,3,236.37,236.8,235.95,409.77,409.42,409.04,3.6,3,3.6,618,70,125,0.5,0.59,0.78,0.79,0.59,0.79,0.78,0.13,0.16,50,10672,6416.86,2020-03-29 07:15:23,NULL
97808,3,236.29,236.76,235.85,409.67,409.3,408.89,5,3,3.6,668,70,125,0.92,0.59,0.79,1.14,0.59,0.79,0.59,0.12,0.16,50,10672,6416.87,2020-03-29 07:16:30,NULL
97809,3,236.41,236.88,235.96,409.89,409.49,409.08,6.5,3,3.6,844,70,125,1.27,0.59,0.79,1.52,0.59,0.79,0.56,0.12,0.16,50,10673,6416.89,2020-03-29 07:17:20,NULL
97810,3,236.36,236.79,235.92,409.76,409.38,409.01,2.8,3,3.6,407,70,125,0.45,0.59,0.79,0.6,0.59,0.8,0.68,0.12,0.16,50,10673,6416.9,2020-03-29 07:18:26,NULL
97811,3,236.34,236.77,235.92,409.72,409.36,408.99,2.8,3,3.6,407,65,125,0.45,0.59,0.79,0.6,0.59,0.8,0.68,0.11,0.16,50,10673,6416.91,2020-03-29 07:19:16,NULL
97812,3,236.18,236.58,235.7,409.42,409.01,408.66,3.5,3,3.6,628,70,125,0.46,0.59,0.79,0.77,0.59,0.8,0.81,0.12,0.16,50,10673,6416.92,2020-03-29 07:20:23,NULL
97813,3,236.09,236.6,235.61,409.36,408.94,408.5,4.1,3,3.6,814,70,70,0.47,0.59,0.79,0.94,0.59,0.79,0.87,0.13,0.08,50,10673,6416.94,2020-03-29 07:21:13,NULL
97814,3,236.12,236.68,235.69,409.45,409.08,408.6,4.1,3,3.6,814,70,65,0.47,0.59,0.79,0.94,0.59,0.79,0.87,0.12,0.08,50,10673,6416.96,2020-03-29 07:22:19,NULL
97815,3,236.1,236.65,235.69,409.41,409.05,408.58,4.1,3,3.6,809,70,65,0.47,0.59,0.79,0.94,0.59,0.79,0.87,0.12,0.08,50,10673,6416.98,2020-03-29 07:23:09,NULL
97816,3,236.34,236.9,235.84,409.84,409.41,408.93,4.1,3,3.6,804,65,206,0.47,0.59,0.77,0.92,0.59,0.79,0.87,0.12,0.26,50,10673,6417,2020-03-29 07:24:16,NULL
97817,3,236.1,236.59,235.78,409.36,409.08,408.65,4.1,3,3.6,804,70,201,0.47,0.6,0.77,0.93,0.59,0.79,0.86,0.12,0.26,50,10673,6417.02,2020-03-29 07:25:06,NULL
97818,3,235.93,236.43,235.56,409.07,408.76,408.33,4.1,4,3.6,809,196,201,0.47,0.83,0.77,0.93,0.85,0.79,0.87,0.23,0.25,50,10673,6417.04,2020-03-29 07:26:12,NULL
97819,3,235.74,236.42,235.47,408.9,408.67,408.07,3.5,4,3.6,633,196,206,0.45,0.83,0.78,0.77,0.85,0.79,0.82,0.23,0.26,50,10673,6417.06,2020-03-29 07:27:02,NULL
97820,3,235.94,236.4,235.6,409.06,408.76,408.37,4.1,4,3.6,824,196,206,0.44,0.83,0.77,0.93,0.85,0.79,0.88,0.23,0.26,50,10673,6417.08,2020-03-29 07:28:09,NULL
97821,3,235.84,236.48,235.59,409.04,408.83,408.27,3.3,4,3.6,608,196,201,0.42,0.83,0.77,0.74,0.85,0.79,0.82,0.23,0.25,50,10673,6417.1,2020-03-29 07:28:59,NULL
97822,3,235.98,236.45,235.6,409.14,408.8,408.4,3.3,4,3.6,608,196,206,0.43,0.83,0.77,0.74,0.85,0.79,0.82,0.23,0.26,50,10673,6417.12,2020-03-29 07:30:05,NULL
97823,3,236.05,236.4,235.55,409.15,408.72,408.42,4.2,4,3.6,814,191,206,0.49,0.83,0.77,0.94,0.85,0.79,0.86,0.22,0.26,50,10673,6417.14,2020-03-29 07:30:55,NULL
97824,3,235.91,236.28,235.46,408.93,408.54,408.22,5.9,3,3.6,1030,70,206,0.9,0.59,0.77,1.37,0.59,0.79,0.76,0.12,0.25,50,10673,6417.16,2020-03-29 07:32:02,NULL
97825,3,236.01,236.34,235.5,409.07,408.63,408.34,5.3,3,3.6,839,70,201,0.88,0.59,0.78,1.22,0.59,0.8,0.69,0.12,0.25,50,10673,6417.18,2020-03-29 07:32:52,NULL
97826,3,235.99,236.21,235.47,408.94,408.49,408.29,3,3,4.9,437,70,15,0.48,0.59,1.13,0.64,0.59,1.12,0.68,0.12,0.01,50,10673,6417.19,2020-03-29 07:33:58,NULL
97827,3,235.82,236.15,235.4,408.74,408.38,408.09,2.5,3,4.9,256,70,20,0.46,0.59,1.13,0.52,0.59,1.12,0.48,0.12,0.01,50,10673,6417.2,2020-03-29 07:34:48,NULL
97828,3,235.87,236.36,235.47,408.96,408.62,408.19,4.1,3,3.6,301,70,206,0.88,0.59,0.77,0.93,0.59,0.79,0.32,0.12,0.26,50,10673,6417.21,2020-03-29 07:35:55,NULL
97829,3,235.66,236.44,235.59,408.85,408.79,408.11,2,3,3.6,50,65,206,0.4,0.59,0.77,0.4,0.59,0.79,0.11,0.12,0.26,50,10673,6417.22,2020-03-29 07:36:45,NULL
97830,3,235.31,236.26,235.41,408.39,408.48,407.65,4.1,3,3.6,306,65,201,0.89,0.59,0.77,0.94,0.59,0.79,0.33,0.12,0.26,50,10673,6417.23,2020-03-29 07:37:51,NULL
97831,3,235.34,236.33,235.48,408.48,408.6,407.74,4.1,3,3.6,306,65,206,0.89,0.59,0.77,0.94,0.59,0.79,0.33,0.11,0.26,50,10673,6417.24,2020-03-29 07:38:41,NULL
97832,3,235.24,236.28,235.27,408.35,408.37,407.47,2,3,3.6,50,65,206,0.4,0.59,0.77,0.4,0.59,0.79,0.11,0.11,0.26,50,10673,6417.25,2020-03-29 07:39:31,NULL
97833,3,235.39,236.37,235.43,408.56,408.59,407.74,2,3,5.5,50,70,50,0.4,0.59,1.26,0.4,0.59,1.26,0.12,0.12,0.04,50,10673,6417.25,2020-03-29 07:40:21,NULL
97834,3,235.28,236.29,235.3,408.39,408.41,407.54,2,3,3.6,45,65,201,0.4,0.59,0.77,0.4,0.59,0.79,0.11,0.11,0.26,50,10673,6417.26,2020-03-29 07:41:28,NULL
97835,3,235.28,236.27,235.3,408.37,408.39,407.53,2,3,5.5,45,65,55,0.4,0.59,1.26,0.4,0.59,1.25,0.11,0.12,0.04,50,10673,6417.26,2020-03-29 07:42:18,NULL
97836,3,235.34,236.02,235.28,408.2,408.15,407.56,2,3,5.5,50,65,55,0.4,0.59,1.26,0.4,0.59,1.25,0.13,0.12,0.04,50,10673,6417.26,2020-03-29 07:43:08,NULL
97837,3,235.37,236.14,235.37,408.34,408.34,407.67,2.1,5.1,3.6,145,326,206,0.4,1.09,0.77,0.42,1.13,0.79,0.34,0.29,0.26,50,10673,6417.27,2020-03-29 07:43:58,NULL
97838,3,235.43,236.16,235.42,408.41,408.4,407.76,2.1,3,3.6,145,70,206,0.4,0.59,0.77,0.42,0.59,0.79,0.35,0.12,0.26,50,10673,6417.28,2020-03-29 07:45:05,NULL
97839,3,235.69,236.34,235.59,408.78,408.7,408.14,3.3,3,3.6,30,65,206,0.74,0.59,0.78,0.74,0.59,0.8,0.04,0.11,0.26,50,10673,6417.29,2020-03-29 07:45:55,NULL
97840,3,235.46,236.24,235.54,408.5,408.57,407.89,3.3,3,3.6,30,70,206,0.74,0.59,0.77,0.73,0.59,0.79,0.04,0.12,0.26,50,10673,6417.3,2020-03-29 07:46:45,NULL
97841,3,235.49,236.09,235.5,408.4,408.41,407.89,2.2,3,3.6,135,65,206,0.41,0.59,0.77,0.43,0.59,0.79,0.32,0.12,0.26,50,10673,6417.31,2020-03-29 07:47:35,NULL
97842,3,235.45,235.96,235.32,408.25,408.14,407.7,2.1,3,3.6,30,65,206,0.42,0.59,0.77,0.41,0.59,0.79,0.07,0.11,0.26,50,10673,6417.32,2020-03-29 07:48:41,NULL
97843,3,235.49,235.97,235.45,408.29,408.25,407.84,2.1,3,3.6,30,65,206,0.42,0.59,0.77,0.42,0.59,0.79,0.07,0.11,0.26,50,10673,6417.33,2020-03-29 07:49:31,NULL
97844,3,235.41,236.1,235.41,408.34,408.34,407.74,4.2,3,3.6,286,65,206,0.9,0.59,0.77,0.94,0.59,0.79,0.3,0.11,0.26,50,10673,6417.34,2020-03-29 07:50:21,NULL
97845,3,235.33,236,235.33,408.19,408.19,407.61,6.4,3,3.5,688,65,10,1.32,0.59,0.76,1.48,0.59,0.75,0.46,0.11,0.01,50,10673,6417.35,2020-03-29 07:51:11,NULL
97846,3,235.52,236.22,235.42,408.54,408.45,407.84,4.8,3,3.5,633,65,15,0.89,0.58,0.77,1.09,0.58,0.76,0.58,0.11,0.02,50,10673,6417.36,2020-03-29 07:52:18,NULL
97847,3,235.33,236.06,235.28,408.23,408.19,407.56,4.8,4,3.5,638,191,15,0.9,0.83,0.77,1.1,0.85,0.76,0.58,0.22,0.02,50,10673,6417.37,2020-03-29 07:53:08,NULL
97848,3,235.31,235.96,235.27,408.13,408.1,407.54,3,3.9,3.5,427,191,15,0.48,0.83,0.77,0.64,0.85,0.76,0.67,0.22,0.02,50,10673,6417.38,2020-03-29 07:53:58,NULL
97849,3,235.3,235.92,235.29,408.09,408.08,407.55,2.5,5.1,3.5,246,326,15,0.47,1.08,0.77,0.53,1.13,0.77,0.48,0.29,0.02,50,10673,6417.39,2020-03-29 07:54:48,NULL
97850,3,235.4,236.1,235.35,408.33,408.29,407.68,2.5,5.1,3.5,246,326,15,0.47,1.09,0.78,0.53,1.13,0.77,0.47,0.29,0.02,50,10673,6417.4,2020-03-29 07:55:55,NULL
97851,3,235.29,236.09,235.37,408.23,408.3,407.6,2.1,5.1,3.6,40,326,206,0.41,1.09,0.77,0.41,1.13,0.79,0.1,0.29,0.26,50,10673,6417.41,2020-03-29 07:56:45,NULL
97852,3,235.06,236.05,235.35,407.99,408.24,407.39,2.1,4.9,4.9,40,170,20,0.41,1.08,1.13,0.4,1.09,1.12,0.1,0.16,0.02,50,10673,6417.41,2020-03-29 07:57:35,NULL
97853,3,235.29,235.9,235.13,408.07,407.92,407.39,2.1,4.9,4.9,40,170,15,0.41,1.09,1.13,0.4,1.1,1.12,0.11,0.16,0.01,50,10673,6417.41,2020-03-29 07:58:25,NULL
97854,3,235.44,235.95,235.18,408.24,408.01,407.57,2.1,4.9,3.6,40,165,206,0.41,1.08,0.77,0.4,1.09,0.79,0.1,0.15,0.26,50,10673,6417.42,2020-03-29 07:59:31,NULL
97855,3,235.38,235.87,235.1,408.11,407.87,407.45,2.1,3.9,3.6,45,45,201,0.42,0.84,0.77,0.41,0.83,0.79,0.1,0.05,0.26,50,10673,6417.42,2020-03-29 08:00:21,NULL
97856,3,234.94,235.83,235.17,407.69,407.89,407.12,2.1,3.9,3.6,40,40,206,0.41,0.84,0.77,0.4,0.84,0.79,0.1,0.05,0.26,50,10673,6417.42,2020-03-29 08:01:11,NULL
97857,3,234.98,235.78,235.07,407.69,407.77,407.08,2.1,3.9,3.6,45,40,206,0.41,0.84,0.77,0.41,0.83,0.79,0.11,0.05,0.26,50,10673,6417.42,2020-03-29 08:02:01,NULL
97858,3,235.26,236.01,235.21,408.13,408.09,407.44,4.2,3.9,3.6,286,40,206,0.92,0.84,0.78,0.95,0.83,0.8,0.3,0.05,0.26,50,10673,6417.43,2020-03-29 08:03:08,NULL
97859,3,235.13,235.82,235.06,407.86,407.79,407.2,4.5,3.9,3.6,477,35,206,0.92,0.84,0.77,1.02,0.83,0.79,0.47,0.05,0.25,50,10673,6417.44,2020-03-29 08:03:58,NULL
97860,3,235.07,235.74,235,407.73,407.66,407.09,2.3,3.9,3.6,226,40,206,0.43,0.84,0.77,0.47,0.84,0.79,0.48,0.05,0.26,50,10673,6417.45,2020-03-29 08:05:04,NULL
97861,3,234.99,235.69,234.94,407.62,407.58,406.98,3.4,3,3.6,598,85,60,0.45,0.59,0.79,0.74,0.59,0.79,0.81,0.14,0.08,50,10673,6417.46,2020-03-29 08:05:54,NULL
97862,3,235.36,235.71,234.94,407.95,407.6,407.29,3.3,3,3.6,593,85,60,0.44,0.59,0.8,0.74,0.59,0.8,0.8,0.15,0.08,50,10673,6417.47,2020-03-29 08:06:44,NULL
97863,3,235.25,235.63,234.95,407.8,407.53,407.21,3.3,3,3.6,593,90,60,0.45,0.58,0.79,0.74,0.58,0.79,0.8,0.16,0.08,50,10673,6417.48,2020-03-29 08:07:34,NULL
97864,3,235.15,235.52,234.75,407.62,407.27,406.95,3.4,3,3.6,593,85,65,0.45,0.59,0.79,0.74,0.59,0.79,0.8,0.14,0.08,50,10673,6417.49,2020-03-29 08:08:41,NULL
97865,3,234.94,235.3,234.5,407.24,406.86,406.55,5.4,3,3.6,839,85,60,0.94,0.59,0.79,1.25,0.58,0.79,0.67,0.16,0.08,50,10673,6417.51,2020-03-29 08:09:31,NULL
97866,3,234.8,235.14,234.4,406.98,406.63,406.33,5.5,3,3.6,839,90,55,0.94,0.58,0.79,1.25,0.58,0.79,0.68,0.15,0.07,50,10673,6417.53,2020-03-29 08:10:38,NULL
97867,3,234.86,235.28,234.56,407.15,406.89,406.53,4.2,3,3.6,794,80,60,0.51,0.58,0.79,0.94,0.58,0.79,0.84,0.15,0.07,50,10673,6417.55,2020-03-29 08:11:28,NULL
97868,3,234.59,235.07,234.33,406.73,406.51,406.09,4.8,3,3.6,618,90,65,0.9,0.58,0.79,1.09,0.59,0.79,0.57,0.15,0.08,50,10673,6417.56,2020-03-29 08:12:18,NULL
97869,3,234.63,235.15,234.45,406.84,406.68,406.24,4.8,3,5.6,618,95,191,0.9,0.59,1.27,1.09,0.58,1.28,0.57,0.16,0.15,50,10673,6417.58,2020-03-29 08:13:08,NULL
97870,3,234.68,235.07,234.26,406.81,406.45,406.11,3.6,3,5.6,603,90,191,0.51,0.58,1.28,0.79,0.59,1.28,0.76,0.16,0.15,50,10673,6417.59,2020-03-29 08:14:14,NULL
97871,3,234.68,235.14,234.26,406.88,406.51,406.12,5.1,3,3.6,774,90,65,0.86,0.58,0.79,1.16,0.58,0.79,0.67,0.15,0.08,50,10673,6417.61,2020-03-29 08:15:04,NULL
97872,3,234.64,235.07,234.19,406.79,406.39,406.02,4.3,3,3.6,573,90,65,0.81,0.58,0.79,0.98,0.58,0.79,0.58,0.16,0.08,50,10673,6417.62,2020-03-29 08:15:54,NULL
97873,3,234.55,234.96,234.11,406.61,406.23,405.87,2.4,3,5.4,226,90,145,0.44,0.59,1.19,0.49,0.59,1.2,0.46,0.15,0.12,50,10673,6417.63,2020-03-29 08:16:44,NULL
97874,3,234.46,234.89,234.04,406.46,406.1,405.73,2.9,3,5.6,437,90,186,0.46,0.59,1.27,0.63,0.59,1.28,0.7,0.15,0.15,50,10673,6417.64,2020-03-29 08:17:51,NULL
97875,3,234.5,234.84,234.03,406.46,406.05,405.76,2.9,3,3.6,437,90,65,0.46,0.59,0.79,0.63,0.59,0.79,0.69,0.16,0.08,50,10673,6417.65,2020-03-29 08:18:41,NULL
97876,3,234.25,234.71,234.06,406.13,405.96,405.56,2.9,3,3.6,437,90,65,0.46,0.58,0.79,0.63,0.59,0.78,0.7,0.15,0.08,50,10673,6417.66,2020-03-29 08:19:31,NULL
97877,3,234.26,234.78,233.97,406.2,405.95,405.5,2.9,3,3.6,437,90,65,0.45,0.58,0.79,0.62,0.72,0.78,0.69,0.03,0.08,50,10673,6417.67,2020-03-29 08:20:21,NULL
97878,3,237.75,238.26,237.56,412.24,412.07,411.63,3.5,9.9,5.1,648,834,120,0.47,1.89,1.16,0.79,2.1,1.16,0.82,0.44,0.1,50,10673,6417.7,2020-03-29 08:21:28,NULL
97879,3,237.72,238.23,237.49,412.18,411.98,411.54,3.5,3.9,3.6,648,35,65,0.46,0.84,0.8,0.79,0.83,0.8,0.82,0.04,0.08,50,10673,6417.71,2020-03-29 08:22:17,NULL
97880,3,237.77,238.25,237.5,412.25,412.01,411.59,3.6,3.9,3.6,653,35,65,0.47,0.84,0.8,0.8,0.83,0.8,0.81,0.04,0.08,50,10673,6417.72,2020-03-29 08:23:07,NULL
97881,3,237.93,238.32,237.59,412.44,412.14,411.81,5.1,3.8,3.6,719,35,70,0.94,0.83,0.8,1.18,0.83,0.8,0.62,0.04,0.08,50,10673,6417.73,2020-03-29 08:23:58,NULL
97882,3,237.69,238.1,237.34,412.05,411.75,411.39,2.9,3.9,3.6,462,35,65,0.45,0.83,0.8,0.64,0.83,0.79,0.72,0.04,0.08,50,10673,6417.74,2020-03-29 08:25:04,NULL
97883,3,237.65,238.06,237.32,411.98,411.69,411.33,2.9,3.8,3.6,457,30,65,0.44,0.83,0.8,0.51,0.83,0.8,0.57,0.04,0.09,50,10673,6417.75,2020-03-29 08:25:54,NULL
97884,3,237.49,237.99,237.16,411.78,411.49,411.06,2.3,3.8,3.6,241,35,65,0.42,0.83,0.8,0.48,0.83,0.79,0.5,0.04,0.08,50,10673,6417.76,2020-03-29 08:26:44,NULL
97885,3,237.6,238.14,237.3,412,411.74,411.28,2.3,3.9,3.6,241,35,130,0.42,0.84,0.79,0.47,0.83,0.8,0.51,0.04,0.16,50,10673,6417.77,2020-03-29 08:27:34,NULL
97886,3,237.52,238.21,237.24,412,411.75,411.15,2.3,3,3.6,241,95,130,0.42,0.59,0.79,0.48,0.59,0.79,0.5,0.16,0.16,50,10673,6417.78,2020-03-29 08:28:41,NULL
97887,3,237.45,238.05,237.04,411.8,411.45,410.93,2.3,3,3.6,241,90,130,0.42,0.59,0.79,0.47,0.59,0.8,0.51,0.15,0.16,50,10673,6417.79,2020-03-29 08:29:31,NULL
97888,3,237.47,237.96,237.11,411.74,411.43,411,2.3,3,3.6,241,90,125,0.41,0.59,0.8,0.47,0.59,0.8,0.51,0.15,0.16,50,10673,6417.8,2020-03-29 08:30:37,NULL
97889,3,237.38,237.97,237.24,411.67,411.55,411.03,4.8,3,3.6,668,90,125,0.88,0.59,0.8,1.1,0.6,0.8,0.6,0.15,0.16,50,10673,6417.81,2020-03-29 08:31:27,NULL
97890,3,237.53,238.02,237.17,411.84,411.53,411.11,4.8,3,3.6,668,90,125,0.89,0.59,0.8,1.11,0.59,0.8,0.61,0.15,0.16,50,10673,6417.82,2020-03-29 08:32:17,NULL
97891,3,237.7,238.02,237.12,411.98,411.48,411.2,4.8,7.3,3.6,668,583,65,0.88,1.09,0.8,1.11,1.19,0.79,0.6,0.42,0.08,50,10673,6417.84,2020-03-29 08:33:07,NULL
97892,3,237.61,238.01,237.18,411.9,411.52,411.18,4.7,3,3.6,523,90,70,0.96,0.59,0.8,1.09,0.59,0.79,0.48,0.16,0.08,50,10673,6417.85,2020-03-29 08:34:14,NULL
97893,3,237.66,238.03,237.18,411.96,411.54,411.21,4.7,3,3.6,518,90,70,0.96,0.59,0.79,1.09,0.59,0.79,0.48,0.15,0.09,50,10673,6417.86,2020-03-29 08:35:04,NULL
97894,3,237.6,237.98,237.15,411.86,411.47,411.14,2.5,3,3.6,256,90,70,0.47,0.59,0.79,0.53,0.59,0.79,0.49,0.15,0.08,50,10673,6417.87,2020-03-29 08:35:54,NULL
97895,3,237.62,238.03,237.25,411.93,411.6,411.25,2.3,3,3.6,236,90,70,0.43,0.59,0.79,0.49,0.59,0.79,0.47,0.15,0.08,50,10673,6417.88,2020-03-29 08:36:44,NULL
97896,3,237.36,237.81,237.1,411.51,411.29,410.89,2.3,3,3.6,231,90,65,0.43,0.59,0.8,0.48,0.59,0.79,0.48,0.15,0.08,50,10673,6417.89,2020-03-29 08:37:51,NULL
97897,3,237.56,237.89,237.14,411.75,411.39,411.1,2.3,3,3.6,231,90,70,0.42,0.59,0.79,0.48,0.59,0.79,0.48,0.15,0.09,50,10673,6417.9,2020-03-29 08:38:41,NULL
97898,3,237.42,237.78,237.04,411.54,411.21,410.9,2.3,3,3.6,231,90,65,0.42,0.59,0.79,0.48,0.59,0.79,0.48,0.15,0.08,50,10673,6417.91,2020-03-29 08:39:31,NULL
97899,3,237.44,237.79,237.09,411.56,411.25,410.95,4.5,3,3.6,492,95,65,0.92,0.59,0.79,1.04,0.59,0.79,0.48,0.15,0.09,50,10673,6417.92,2020-03-29 08:40:21,NULL
97900,3,237.33,237.86,237.02,411.52,411.26,410.8,2.3,2.9,3.6,231,90,65,0.42,0.59,0.79,0.48,0.59,0.79,0.48,0.15,0.08,50,10673,6417.93,2020-03-29 08:41:27,NULL
97901,3,237.36,237.84,237.05,411.53,411.27,410.85,2.3,3,3.6,226,95,65,0.43,0.59,0.79,0.48,0.59,0.79,0.47,0.15,0.08,50,10673,6417.94,2020-03-29 08:42:17,NULL
97902,3,237.3,237.75,236.93,411.41,411.09,410.69,2.1,3,3.6,55,90,65,0.41,0.59,0.79,0.41,0.59,0.79,0.14,0.15,0.08,50,10673,6417.94,2020-03-29 08:43:07,NULL
97903,3,237.16,237.62,236.72,411.17,410.8,410.39,3.8,3,3.6,427,90,70,0.74,0.59,0.79,0.85,0.59,0.79,0.5,0.16,0.08,50,10673,6417.95,2020-03-29 08:43:57,NULL
97904,3,237.29,237.58,236.79,411.25,410.81,410.57,2.3,3,5,251,90,120,0.42,0.59,1.15,0.48,0.59,1.15,0.52,0.15,0.11,50,10673,6417.96,2020-03-29 08:45:04,NULL
97905,3,237.37,237.66,236.83,411.38,410.93,410.67,2.3,3,3.6,246,90,70,0.4,0.59,0.79,0.47,0.59,0.79,0.54,0.15,0.08,50,10673,6417.97,2020-03-29 08:45:54,NULL
97906,3,237.28,237.69,236.88,411.34,410.99,410.64,2.3,3,5.6,246,90,196,0.41,0.59,1.28,0.47,0.59,1.29,0.53,0.15,0.15,50,10673,6417.98,2020-03-29 08:46:44,NULL
97907,3,237.4,237.79,236.93,411.53,411.12,410.78,2.3,3,5.6,241,90,196,0.41,0.59,1.29,0.47,0.6,1.3,0.51,0.15,0.15,50,10673,6417.99,2020-03-29 08:47:34,NULL
97908,3,237.27,237.66,236.82,411.3,410.92,410.57,2.3,5,3.6,246,457,65,0.41,1.02,0.79,0.48,1.12,0.79,0.52,0.41,0.09,50,10673,6418,2020-03-29 08:48:41,NULL
97909,3,237.31,237.54,236.81,411.23,410.8,410.59,2.3,3,3.6,246,90,70,0.42,0.59,0.79,0.48,0.59,0.79,0.5,0.15,0.08,50,10673,6418.01,2020-03-29 08:49:31,NULL
97910,3,237.17,237.42,236.7,411,410.6,410.38,2.5,3.9,3.6,256,35,70,0.46,0.83,0.79,0.52,0.83,0.79,0.49,0.04,0.08,50,10673,6418.02,2020-03-29 08:50:37,NULL
97911,3,236.71,237.32,236.59,410.53,410.42,409.89,3,3.8,3.6,452,40,65,0.47,0.84,0.79,0.64,0.83,0.79,0.7,0.04,0.08,50,10673,6418.03,2020-03-29 08:51:27,NULL
97912,3,237,237.39,236.59,410.83,410.48,410.14,5.3,3.9,5.6,844,35,196,0.9,0.83,1.28,1.23,0.82,1.29,0.69,0.04,0.15,50,10673,6418.05,2020-03-29 08:52:17,NULL
97913,3,236.93,237.34,236.5,410.73,410.36,410,5.3,3.9,5.6,844,35,191,0.9,0.83,1.28,1.23,0.83,1.29,0.69,0.04,0.15,50,10673,6418.07,2020-03-29 08:53:07,NULL
97914,3,236.91,237.29,236.42,410.68,410.25,409.92,3.4,3.9,3.6,603,35,60,0.45,0.83,0.79,0.75,0.82,0.79,0.8,0.04,0.08,50,10673,6418.08,2020-03-29 08:54:14,NULL
97915,3,237.06,237.38,236.47,410.88,410.37,410.1,5.5,3.9,3.6,859,35,65,0.94,0.84,0.79,1.27,0.83,0.78,0.68,0.04,0.08,50,10673,6418.1,2020-03-29 08:55:04,NULL
97916,3,237.1,237.55,236.61,411.06,410.63,410.24,5.5,3.8,3.6,865,35,70,0.94,0.83,0.79,1.27,0.82,0.79,0.68,0.04,0.09,50,10673,6418.12,2020-03-29 08:55:54,NULL
97917,3,237.13,237.52,236.59,411.06,410.59,410.26,3.3,4.9,3.6,598,170,65,0.45,1.09,0.79,0.74,1.1,0.79,0.81,0.16,0.09,50,10673,6418.13,2020-03-29 08:56:44,NULL
97918,3,237.07,237.48,236.58,410.97,410.54,410.19,3.3,4.9,3.6,598,165,65,0.45,1.09,0.79,0.74,1.1,0.79,0.8,0.15,0.09,50,10673,6418.14,2020-03-29 08:57:50,NULL
97919,3,236.96,237.45,236.6,410.86,410.54,410.12,3.3,3,3.6,598,70,65,0.45,0.6,0.79,0.74,0.6,0.79,0.8,0.12,0.08,50,10673,6418.15,2020-03-29 08:58:40,NULL
97920,3,237.06,237.53,236.78,411.01,410.77,410.35,3.4,3,3.6,608,70,70,0.46,0.61,0.79,0.76,0.61,0.79,0.8,0.12,0.08,50,10673,6418.16,2020-03-29 08:59:47,NULL
97921,3,236.86,237.51,236.83,410.81,410.79,410.23,4,3,3.6,799,75,70,0.45,0.6,0.79,0.91,0.6,0.79,0.88,0.12,0.08,50,10673,6418.18,2020-03-29 09:00:37,NULL
97922,3,236.89,237.55,236.76,410.88,410.77,410.2,4,3,3.6,799,75,65,0.45,0.61,0.79,0.91,0.61,0.79,0.88,0.12,0.08,50,10673,6418.2,2020-03-29 09:01:43,NULL
97923,3,236.97,237.4,236.58,410.82,410.48,410.11,4,3,3.6,794,70,70,0.44,0.6,0.79,0.9,0.6,0.79,0.88,0.12,0.09,50,10673,6418.22,2020-03-29 09:02:33,NULL
97924,3,237.03,237.4,236.67,410.87,410.55,410.24,5.4,3,3.5,859,70,15,0.93,0.6,0.77,1.26,0.6,0.76,0.68,0.12,0.02,50,10673,6418.24,2020-03-29 09:03:40,NULL
97925,3,236.71,237.19,236.54,410.41,410.26,409.84,5.5,3,3.5,859,70,10,0.93,0.6,0.77,1.26,0.6,0.76,0.68,0.12,0.02,50,10673,6418.26,2020-03-29 09:04:30,NULL
97926,3,236.81,237.27,236.51,410.56,410.31,409.91,3.3,3,3.5,603,75,10,0.45,0.61,0.77,0.75,0.6,0.77,0.8,0.13,0.01,50,10673,6418.27,2020-03-29 09:05:20,NULL
97927,3,236.74,237.35,236.52,410.57,410.38,409.86,2.8,3,3.5,427,70,15,0.43,0.6,0.77,0.6,0.6,0.77,0.71,0.12,0.01,50,10673,6418.28,2020-03-29 09:06:10,NULL
97928,3,236.94,237.38,236.5,410.77,410.39,410.01,3.6,3,3.5,638,75,15,0.49,0.6,0.78,0.8,0.6,0.76,0.8,0.12,0.02,50,10673,6418.29,2020-03-29 09:07:16,NULL
97929,3,237.07,237.34,236.59,410.85,410.44,410.2,3.5,3,5,633,70,176,0.49,0.6,1.14,0.79,0.6,1.14,0.8,0.12,0.15,50,10673,6418.3,2020-03-29 09:08:06,NULL
97930,3,236.8,237.25,236.5,410.54,410.28,409.89,2.5,3,5,266,70,176,0.47,0.6,1.14,0.53,0.59,1.14,0.49,0.12,0.15,50,10673,6418.31,2020-03-29 09:08:56,NULL
97931,3,236.52,237.13,236.41,410.2,410.1,409.57,2.5,3,3.6,256,70,206,0.46,0.6,0.77,0.52,0.6,0.79,0.49,0.12,0.26,50,10673,6418.32,2020-03-29 09:09:46,NULL
97932,3,236.53,237.06,236.35,410.14,409.98,409.53,2,3,3.6,50,70,206,0.41,0.6,0.77,0.4,0.6,0.79,0.15,0.12,0.26,50,10673,6418.33,2020-03-29 09:10:53,NULL
97933,3,236.7,237.21,236.51,410.42,410.26,409.81,2,3,3.6,50,65,206,0.4,0.6,0.77,0.4,0.6,0.8,0.11,0.12,0.26,50,10673,6418.34,2020-03-29 09:11:43,NULL
97934,3,236.51,237.12,236.25,410.18,409.95,409.43,7.6,3,3.6,699,70,206,1.65,0.6,0.78,1.79,0.6,0.8,0.4,0.12,0.26,50,10673,6418.36,2020-03-29 09:12:33,NULL
97935,3,236.53,237.09,236.25,410.17,409.93,409.44,7.6,3,3.6,709,65,206,1.65,0.59,0.77,1.79,0.59,0.79,0.4,0.12,0.26,50,10673,6418.38,2020-03-29 09:13:24,NULL
97936,3,236.57,236.96,236.21,410.09,409.78,409.44,3.8,3,3.6,261,70,206,0.81,0.6,0.78,0.85,0.6,0.8,0.31,0.12,0.26,50,10673,6418.39,2020-03-29 09:14:13,NULL
97937,3,236.72,237.06,236.41,410.31,410.04,409.74,2.4,3,3.6,271,70,206,0.43,0.6,0.78,0.5,0.59,0.8,0.54,0.12,0.26,50,10673,6418.4,2020-03-29 09:15:03,NULL
97938,3,236.53,237.09,236.27,410.16,409.94,409.45,2.4,5.4,3.6,271,623,206,0.42,1.04,0.78,0.49,1.19,0.79,0.55,0.52,0.26,50,10673,6418.42,2020-03-29 09:15:53,NULL
97939,3,236.55,237.07,236.27,410.17,409.93,409.47,2.4,3,3.6,271,70,206,0.42,0.6,0.77,0.49,0.6,0.79,0.55,0.12,0.26,50,10673,6418.43,2020-03-29 09:16:43,NULL
97940,3,236.6,237.15,236.3,410.28,410.02,409.54,2.5,4,3.6,276,196,211,0.44,0.84,0.78,0.52,0.86,0.8,0.53,0.23,0.26,50,10673,6418.44,2020-03-29 09:17:50,NULL
97941,3,236.54,237.09,236.29,410.18,409.96,409.48,2.1,3.9,3.6,70,196,206,0.42,0.83,0.78,0.42,0.85,0.8,0.17,0.23,0.26,50,10673,6418.45,2020-03-29 09:18:40,NULL
97942,3,236.58,237.1,236.3,410.22,409.98,409.53,2.1,4,3.6,70,196,206,0.43,0.84,0.78,0.43,0.85,0.8,0.16,0.23,0.26,50,10673,6418.46,2020-03-29 09:19:30,NULL
97943,3,236.65,237,236.3,410.19,409.88,409.58,2.1,4,5.5,65,201,55,0.43,0.84,1.26,0.43,0.86,1.26,0.16,0.23,0.04,50,10673,6418.47,2020-03-29 09:20:20,NULL
97944,3,236.48,236.88,236.1,409.94,409.62,409.27,3.5,4,3.6,638,191,206,0.47,0.84,0.78,0.79,0.86,0.8,0.81,0.23,0.26,50,10673,6418.49,2020-03-29 09:21:26,NULL
97945,3,236.42,236.74,235.99,409.77,409.39,409.11,3.5,4,3.6,628,196,206,0.45,0.84,0.78,0.77,0.85,0.8,0.82,0.23,0.26,50,10673,6418.51,2020-03-29 09:22:16,NULL
97946,3,236.58,236.84,236.1,410,409.58,409.35,3.6,3.9,3.6,628,196,206,0.5,0.84,0.77,0.8,0.85,0.79,0.79,0.23,0.26,50,10673,6418.53,2020-03-29 09:23:06,NULL
97947,3,236.5,236.94,236.19,410.01,409.74,409.37,3.5,3,3.6,623,70,206,0.48,0.6,0.77,0.78,0.59,0.79,0.8,0.12,0.25,50,10673,6418.54,2020-03-29 09:23:56,NULL
97948,3,236.56,236.98,236.25,410.1,409.83,409.47,3.5,3,3.6,623,70,211,0.49,0.59,0.78,0.79,0.59,0.8,0.79,0.12,0.26,50,10673,6418.56,2020-03-29 09:25:03,NULL
97949,3,236.51,237.09,236.25,410.14,409.92,409.42,3.5,3,3.6,623,65,211,0.49,0.59,0.78,0.79,0.59,0.8,0.8,0.12,0.26,50,10673,6418.57,2020-03-29 09:25:53,NULL
97950,3,236.52,236.98,236.18,410.06,409.77,409.37,2.8,3,3.6,412,70,206,0.44,0.59,0.77,0.6,0.59,0.79,0.69,0.12,0.26,50,10673,6418.58,2020-03-29 09:26:43,NULL
97951,3,236.19,236.99,236.25,409.79,409.84,409.14,2.3,5.2,3.6,231,598,206,0.41,1.01,0.77,0.42,1.17,0.79,0.26,0.51,0.26,50,10673,6418.6,2020-03-29 09:27:33,NULL
97952,3,236.14,236.96,236.21,409.71,409.77,409.07,2,3,3.6,45,70,206,0.4,0.6,0.77,0.4,0.6,0.79,0.11,0.11,0.26,50,10673,6418.61,2020-03-29 09:28:23,NULL
97953,3,236.12,236.94,236.22,409.69,409.77,409.06,2,3,5.5,35,70,50,0.41,0.6,1.26,0.4,0.59,1.26,0.09,0.12,0.04,50,10673,6418.61,2020-03-29 09:29:13,NULL
97954,3,236.15,236.94,236.22,409.71,409.77,409.08,4.1,3,5.5,291,65,55,0.9,0.59,1.26,0.94,0.59,1.25,0.31,0.11,0.04,50,10673,6418.62,2020-03-29 09:30:19,NULL
97955,3,236.15,237.02,236.3,409.77,409.9,409.15,4.1,3,3.6,296,70,206,0.9,0.59,0.77,0.94,0.59,0.79,0.32,0.12,0.26,50,10673,6418.63,2020-03-29 09:31:09,NULL
97956,3,236.2,237.08,236.37,409.87,410.02,409.25,4.1,3,4.9,296,65,15,0.9,0.59,1.13,0.94,0.59,1.13,0.32,0.11,0.02,50,10673,6418.64,2020-03-29 09:32:16,NULL
97957,3,236.06,236.99,236.23,409.67,409.82,409.01,5.8,3,3.6,321,65,206,1.3,0.59,0.77,1.34,0.59,0.79,0.24,0.11,0.26,50,10673,6418.65,2020-03-29 09:33:06,NULL
97958,3,236.11,236.91,236.19,409.64,409.72,409.02,3.6,3,3.6,65,65,206,0.81,0.59,0.77,0.81,0.59,0.79,0.09,0.11,0.26,50,10673,6418.66,2020-03-29 09:34:12,NULL
97959,3,236.33,237.06,236.39,409.96,410.02,409.38,4.1,5,3.6,276,326,211,0.88,1.1,0.77,0.92,1.14,0.79,0.3,0.29,0.26,50,10673,6418.67,2020-03-29 09:35:02,NULL
97960,3,236.13,236.93,236.12,409.69,409.68,408.98,2.2,3,3.6,55,70,206,0.46,0.59,0.77,0.46,0.59,0.79,0.12,0.11,0.26,50,10673,6418.68,2020-03-29 09:36:09,NULL
97961,3,235.88,236.82,236.04,409.37,409.51,408.7,2.3,3,3.6,65,70,206,0.47,0.6,0.77,0.47,0.59,0.79,0.14,0.12,0.26,50,10673,6418.69,2020-03-29 09:36:59,NULL
97962,3,236.07,236.86,236.27,409.58,409.74,409.06,2.1,3,3.6,40,70,206,0.44,0.59,0.78,0.43,0.59,0.8,0.08,0.11,0.26,50,10673,6418.7,2020-03-29 09:38:05,NULL
97963,3,236.2,236.93,236.25,409.74,409.78,409.15,2.1,3,3.6,30,65,211,0.42,0.59,0.78,0.42,0.59,0.8,0.07,0.11,0.26,50,10673,6418.71,2020-03-29 09:38:55,NULL
97964,3,236.12,236.77,236.25,409.53,409.65,409.08,2.1,3,3.6,30,65,211,0.42,0.59,0.77,0.41,0.59,0.79,0.07,0.11,0.27,50,10673,6418.72,2020-03-29 09:39:45,NULL
97965,3,235.97,236.74,236.14,409.37,409.52,408.86,2.1,3,3.5,30,70,15,0.43,0.59,0.77,0.42,0.59,0.76,0.07,0.12,0.02,50,10673,6418.72,2020-03-29 09:40:35,NULL
97966,3,236.2,236.97,236.14,409.78,409.73,409.06,3.5,3,3.5,206,65,15,0.76,0.59,0.77,0.78,0.59,0.77,0.26,0.11,0.02,50,10673,6418.72,2020-03-29 09:41:42,NULL
97967,3,236.09,236.71,235.99,409.45,409.37,408.83,2.4,3,3.5,211,70,10,0.45,0.59,0.77,0.49,0.59,0.76,0.43,0.11,0.01,50,10673,6418.72,2020-03-29 09:42:32,NULL
97968,3,236.07,236.75,236.03,409.47,409.44,408.85,2.4,3,3.5,211,65,15,0.46,0.59,0.78,0.5,0.59,0.77,0.43,0.11,0.01,50,10673,6418.72,2020-03-29 09:43:39,NULL
97969,3,236.07,236.82,236.06,409.54,409.53,408.88,4.6,3,3.5,467,65,10,0.94,0.59,0.77,1.05,0.59,0.77,0.45,0.11,0.02,50,10673,6418.73,2020-03-29 09:44:29,NULL
97970,3,236.11,236.83,236.12,409.58,409.59,408.97,2.1,4,3.5,35,196,15,0.44,0.84,0.78,0.43,0.85,0.77,0.09,0.23,0.02,50,10673,6418.73,2020-03-29 09:45:35,NULL
97971,3,235.94,236.79,236.11,409.4,409.54,408.81,2.1,3.9,3.6,30,196,65,0.42,0.83,0.8,0.42,0.85,0.8,0.07,0.23,0.08,50,10673,6418.73,2020-03-29 09:46:25,NULL
97972,3,235.97,236.78,236.04,409.42,409.48,408.77,2.1,4,3.6,35,196,60,0.43,0.83,0.8,0.42,0.85,0.8,0.08,0.23,0.08,50,10673,6418.73,2020-03-29 09:47:32,NULL
97973,3,236.17,236.66,235.83,409.48,409.18,408.76,2.1,3.9,3.6,30,196,60,0.43,0.83,0.8,0.42,0.84,0.8,0.07,0.23,0.08,50,10673,6418.73,2020-03-29 09:48:22,NULL
97974,3,236.22,236.86,235.97,409.7,409.48,408.93,2.4,3.9,3.6,231,196,60,0.44,0.83,0.8,0.49,0.85,0.8,0.47,0.23,0.08,50,10673,6418.74,2020-03-29 09:49:12,NULL
97975,3,236.11,236.75,235.87,409.5,409.3,408.74,2.9,3.9,3.6,422,196,60,0.47,0.83,0.8,0.62,0.85,0.79,0.68,0.22,0.08,50,10673,6418.75,2020-03-29 09:50:02,NULL
97976,3,235.72,236.67,235.88,409.1,409.24,408.42,3.6,3.9,3.6,623,191,60,0.51,0.83,0.79,0.8,0.84,0.79,0.78,0.23,0.08,50,10673,6418.76,2020-03-29 09:51:08,NULL
97977,3,235.9,236.66,235.87,409.25,409.22,408.57,3.6,3,3.6,623,70,60,0.51,0.59,0.8,0.8,0.59,0.79,0.78,0.12,0.08,50,10673,6418.77,2020-03-29 09:51:58,NULL
97978,3,236.04,236.69,236.05,409.4,409.41,408.85,3.6,3,3.6,623,65,55,0.51,0.59,0.81,0.8,0.59,0.8,0.78,0.11,0.08,50,10673,6418.78,2020-03-29 09:53:05,NULL
97979,3,235.93,236.78,235.95,409.39,409.4,408.66,3.6,3,5.7,623,70,196,0.5,0.59,1.29,0.8,0.59,1.3,0.79,0.12,0.15,50,10673,6418.79,2020-03-29 09:53:55,NULL
97980,3,235.85,236.84,235.94,409.36,409.43,408.57,3.6,3,5,623,65,125,0.5,0.59,1.15,0.79,0.59,1.16,0.78,0.12,0.11,50,10673,6418.8,2020-03-29 09:55:01,NULL
97981,3,236.22,236.78,235.87,409.63,409.33,408.84,5.9,3,5,1000,65,125,0.93,0.59,1.15,1.36,0.59,1.15,0.74,0.11,0.11,50,10673,6418.82,2020-03-29 09:55:51,NULL
97982,3,236.34,236.9,236.01,409.84,409.55,409.07,5.1,3,3.6,824,70,65,0.84,0.59,0.79,1.17,0.59,0.79,0.7,0.12,0.08,50,10673,6418.84,2020-03-29 09:56:58,NULL
97983,3,236.18,236.84,235.85,409.64,409.36,408.79,5.1,3,3.6,824,65,65,0.85,0.59,0.79,1.18,0.59,0.79,0.7,0.11,0.08,50,10673,6418.86,2020-03-29 09:57:48,NULL
97984,3,236.08,236.82,235.82,409.55,409.31,408.68,3.4,3,3.6,613,65,65,0.44,0.59,0.79,0.75,0.59,0.79,0.82,0.12,0.08,50,10673,6418.87,2020-03-29 09:58:38,NULL
97985,3,236.09,236.91,235.89,409.63,409.46,408.74,4.1,3,3.7,809,65,55,0.44,0.59,0.82,0.92,0.59,0.81,0.88,0.11,0.06,50,10673,6418.89,2020-03-29 09:59:28,NULL
97986,3,236.13,236.86,235.88,409.62,409.4,408.77,6,3,3.6,1066,65,65,0.92,0.59,0.79,1.4,0.59,0.79,0.76,0.11,0.08,50,10673,6418.91,2020-03-29 10:00:34,NULL
97987,3,236.1,236.86,235.97,409.6,409.48,408.82,4,3,3.6,804,65,65,0.43,0.59,0.8,0.91,0.59,0.79,0.88,0.11,0.08,50,10673,6418.93,2020-03-29 10:01:25,NULL
97988,3,235.94,236.97,236.06,409.55,409.66,408.77,4,3,3.6,799,70,70,0.44,0.59,0.79,0.91,0.59,0.79,0.88,0.11,0.08,50,10673,6418.95,2020-03-29 10:02:31,NULL
97989,3,236.04,236.96,236.05,409.63,409.64,408.84,3.4,2.9,3.6,618,65,65,0.44,0.59,0.79,0.75,0.59,0.79,0.82,0.11,0.08,50,10673,6418.96,2020-03-29 10:03:21,NULL
97990,3,236.49,237.24,236.21,410.26,410.02,409.37,2.7,3,3.6,422,65,65,0.43,0.59,0.8,0.59,0.59,0.79,0.7,0.11,0.08,50,10673,6418.97,2020-03-29 10:04:27,NULL
97991,3,236.37,237.05,236.04,409.99,409.7,409.12,2.3,3,3.6,226,65,65,0.43,0.59,0.79,0.48,0.59,0.79,0.47,0.11,0.08,50,10673,6418.98,2020-03-29 10:05:18,NULL
97992,3,236.35,236.95,235.99,409.89,409.58,409.06,4.5,2.9,3.6,477,60,70,0.9,0.59,0.79,1.02,0.59,0.79,0.47,0.11,0.08,50,10673,6418.99,2020-03-29 10:06:08,NULL
97993,3,236.21,236.9,235.89,409.72,409.44,408.85,4.5,2.9,5.6,482,70,191,0.9,0.59,1.28,1.02,0.59,1.29,0.47,0.12,0.15,50,10673,6419,2020-03-29 10:06:58,NULL
97994,3,236.16,236.77,235.91,409.57,409.35,408.82,3,3,5.6,442,65,196,0.5,0.59,1.28,0.66,0.58,1.29,0.67,0.12,0.15,50,10673,6419.01,2020-03-29 10:08:04,NULL
97995,3,236.17,236.91,235.98,409.69,409.53,408.89,2.9,3,3.6,432,65,65,0.48,0.59,0.79,0.64,0.59,0.79,0.67,0.11,0.08,50,10673,6419.02,2020-03-29 10:08:54,NULL
97996,3,236.17,236.82,235.82,409.62,409.32,408.75,3,2.9,3.6,442,70,65,0.5,0.59,0.79,0.66,0.59,0.78,0.67,0.11,0.08,50,10673,6419.03,2020-03-29 10:09:44,NULL
97997,3,236.11,236.9,235.78,409.64,409.36,408.68,4.4,2.9,3.6,613,70,65,0.82,0.58,0.79,1.01,0.58,0.78,0.6,0.12,0.08,50,10673,6419.04,2020-03-29 10:10:34,NULL
97998,3,236.05,236.81,235.66,409.51,409.17,408.51,2.3,3,3.6,231,70,65,0.42,0.59,0.79,0.47,0.59,0.79,0.48,0.11,0.08,50,10673,6419.05,2020-03-29 10:11:41,NULL
97999,3,235.96,236.7,235.77,409.33,409.17,408.53,2.5,6.1,3.6,286,462,65,0.44,1.32,0.79,0.5,1.4,0.78,0.54,0.33,0.08,50,10673,6419.06,2020-03-29 10:12:31,NULL
98000,3,235.84,236.61,235.75,409.15,409.07,408.4,2.4,6.1,3.6,271,462,60,0.42,1.33,0.78,0.5,1.4,0.78,0.55,0.33,0.08,49.89,10673,6419.07,2020-03-29 10:13:21,NULL
98001,3,236.13,236.79,235.81,409.56,409.28,408.71,4.2,6.7,3.6,482,910,70,0.83,1.26,0.79,0.96,1.54,0.78,0.5,0.59,0.08,50,10673,6419.09,2020-03-29 10:14:11,NULL
98002,3,236.31,237.06,235.93,409.95,409.62,408.97,4.2,4.2,3.6,482,367,65,0.83,0.83,0.79,0.96,0.9,0.79,0.5,0.41,0.08,50,10673,6419.11,2020-03-29 10:15:18,NULL
98003,3,236.39,237,235.83,409.96,409.48,408.95,4.2,4.1,3.6,477,367,70,0.83,0.83,0.79,0.96,0.9,0.78,0.5,0.4,0.08,50,10673,6419.13,2020-03-29 10:16:07,NULL
98004,3,236.35,236.89,235.86,409.84,409.41,408.95,6.3,4.2,3.6,945,367,125,1.18,0.83,0.78,1.5,0.91,0.79,0.63,0.4,0.16,50,10673,6419.15,2020-03-29 10:17:14,NULL
98005,3,236.25,236.9,235.88,409.76,409.44,408.87,5.3,6.7,3.6,734,905,125,0.98,1.25,0.79,1.21,1.54,0.79,0.6,0.59,0.15,50,10673,6419.18,2020-03-29 10:18:04,NULL
98006,3,236.19,236.85,235.83,409.67,409.35,408.78,5.3,4.2,3.6,744,367,125,0.99,0.83,0.79,1.23,0.91,0.79,0.6,0.4,0.16,50,10673,6419.2,2020-03-29 10:18:54,NULL
98007,3,236.3,236.86,235.86,409.77,409.39,408.9,2.9,3.1,5.2,452,241,311,0.44,0.6,1.14,0.63,0.64,1.18,0.72,0.38,0.26,50,10673,6419.22,2020-03-29 10:19:44,NULL
98008,3,236.33,237.06,235.96,409.96,409.64,409.01,2.3,3.1,3.6,236,241,125,0.41,0.6,0.79,0.47,0.64,0.79,0.5,0.38,0.16,50,10673,6419.23,2020-03-29 10:20:51,NULL
98009,3,236.47,237.11,236.1,410.13,409.81,409.25,2.3,3.1,3.6,236,241,125,0.41,0.6,0.79,0.47,0.64,0.8,0.5,0.38,0.16,50,10673,6419.24,2020-03-29 10:21:41,NULL
98010,3,236.41,237.06,236.03,410.03,409.71,409.14,2.3,3.1,3.6,236,236,65,0.41,0.6,0.79,0.47,0.64,0.79,0.5,0.37,0.09,50,10673,6419.25,2020-03-29 10:22:47,NULL
98011,3,236.49,237.15,236.12,410.18,409.86,409.29,2.3,3.2,3.6,236,241,65,0.41,0.6,0.79,0.47,0.64,0.79,0.5,0.38,0.08,50,10673,6419.26,2020-03-29 10:23:37,NULL
98012,3,236.22,236.94,235.88,409.77,409.48,408.85,2.7,3.2,3.6,412,241,65,0.43,0.6,0.79,0.59,0.64,0.79,0.7,0.37,0.08,50,10673,6419.27,2020-03-29 10:24:44,NULL
98013,3,236.07,236.78,235.72,409.51,409.2,408.58,2.7,3.2,3.6,412,241,65,0.43,0.6,0.79,0.59,0.64,0.79,0.7,0.37,0.08,50,10673,6419.28,2020-03-29 10:25:34,NULL
98014,3,236.09,236.82,235.77,409.56,409.27,408.64,2.8,3.1,5.6,417,236,196,0.43,0.6,1.28,0.59,0.64,1.29,0.7,0.38,0.15,50,10673,6419.29,2020-03-29 10:26:40,NULL
98015,3,236.06,236.8,235.68,409.51,409.18,408.54,2.8,3.1,3.6,427,241,65,0.45,0.6,0.79,0.61,0.64,0.79,0.7,0.38,0.08,50,10673,6419.3,2020-03-29 10:27:30,NULL
98016,3,235.87,236.7,235.58,409.26,409,408.28,2.7,3.1,3.6,412,236,65,0.43,0.6,0.79,0.59,0.64,0.78,0.7,0.37,0.08,49.88,10673,6419.31,2020-03-29 10:28:20,NULL
98017,3,236.13,236.91,235.82,409.67,409.39,408.72,2.7,3.2,3.6,412,236,65,0.43,0.61,0.79,0.59,0.64,0.79,0.7,0.37,0.08,50,10673,6419.32,2020-03-29 10:29:10,NULL
98018,3,236.01,236.87,235.79,409.53,409.34,408.59,4.9,3.1,3.6,673,241,65,0.91,0.6,0.79,1.13,0.64,0.78,0.59,0.37,0.08,50,10673,6419.34,2020-03-29 10:30:17,NULL
98019,3,235.99,236.76,235.76,409.41,409.22,408.54,4.9,3.2,3.6,673,241,65,0.91,0.6,0.79,1.13,0.64,0.78,0.6,0.37,0.08,50,10673,6419.36,2020-03-29 10:31:07,NULL
98020,3,236.05,236.73,235.67,409.44,409.11,408.52,3.4,3.2,3.6,603,236,65,0.45,0.6,0.78,0.75,0.64,0.78,0.8,0.37,0.08,49.9,10673,6419.38,2020-03-29 10:31:57,NULL
98021,3,236.11,236.77,235.73,409.52,409.2,408.62,3.6,3.2,3.6,628,236,65,0.52,0.6,0.78,0.81,0.64,0.78,0.78,0.37,0.08,50,10673,6419.4,2020-03-29 10:32:47,NULL
98022,3,236.05,236.67,235.68,409.39,409.07,408.53,3.5,3,3.6,618,75,65,0.5,0.6,0.79,0.79,0.6,0.78,0.78,0.13,0.08,49.9,10673,6419.41,2020-03-29 10:33:54,NULL
98023,3,235.87,236.5,235.61,409.08,408.86,408.32,3.5,3,3.6,613,75,65,0.5,0.6,0.79,0.79,0.59,0.79,0.78,0.14,0.09,50,10673,6419.42,2020-03-29 10:34:44,NULL
98024,3,235.97,236.6,235.7,409.25,409.02,408.47,3.6,3,3.6,613,75,65,0.5,0.6,0.79,0.79,0.6,0.78,0.78,0.13,0.08,50,10673,6419.43,2020-03-29 10:35:33,NULL
98025,3,236.01,236.63,235.78,409.32,409.12,408.59,2.8,3,3.6,407,75,65,0.45,0.6,0.79,0.6,0.6,0.79,0.68,0.13,0.08,50,10673,6419.44,2020-03-29 10:36:23,NULL
98026,3,235.93,236.68,235.83,409.29,409.2,408.55,3.3,5.2,3.6,638,598,65,0.51,1.01,0.78,0.82,1.17,0.78,0.7,0.51,0.08,50,10673,6419.46,2020-03-29 10:37:30,NULL
98027,3,236.16,236.68,235.75,409.49,409.13,408.69,5.1,3,3.6,814,75,65,0.84,0.6,0.79,1.17,0.6,0.78,0.7,0.12,0.08,50,10673,6419.48,2020-03-29 10:38:20,NULL
98028,3,236.07,236.68,235.67,409.42,409.07,408.54,5.1,3,3.6,809,75,65,0.85,0.6,0.78,1.17,0.59,0.78,0.7,0.13,0.08,50,10673,6419.5,2020-03-29 10:39:27,NULL
98029,3,236.09,236.63,235.65,409.38,409,408.53,4.8,3,3.8,784,75,150,0.78,0.6,1.2,1.1,0.6,1.2,0.71,0.12,0.13,50,10673,6419.52,2020-03-29 10:40:17,NULL
98030,3,235.68,236.4,235.52,408.84,408.69,408.07,6.2,6.4,5.6,1056,739,191,0.98,1.26,1.27,1.43,1.44,1.28,0.74,0.51,0.15,50,10673,6419.55,2020-03-29 10:41:23,NULL
98031,3,236.05,236.61,235.58,409.33,408.93,408.44,6.2,4,3.6,1061,206,65,0.98,0.84,0.79,1.44,0.86,0.78,0.74,0.24,0.08,50,10673,6419.57,2020-03-29 10:42:13,NULL
98032,3,236.1,236.65,235.69,409.41,409.06,408.58,2.7,4,5,402,201,120,0.44,0.84,1.14,0.59,0.86,1.14,0.68,0.23,0.1,50,10673,6419.58,2020-03-29 10:43:03,NULL
98033,3,235.99,236.62,235.63,409.29,408.98,408.43,2.7,4,3.6,402,206,65,0.44,0.84,0.78,0.59,0.86,0.78,0.68,0.23,0.08,50,10673,6419.59,2020-03-29 10:43:53,NULL
98034,3,236.04,236.61,235.68,409.33,409.01,408.52,2.7,4,3.6,402,201,65,0.44,0.84,0.79,0.59,0.86,0.78,0.68,0.23,0.08,50,10673,6419.6,2020-03-29 10:45:00,NULL
98035,3,235.94,236.65,235.58,409.27,408.96,408.34,2.3,4,3.6,226,201,70,0.42,0.84,0.78,0.47,0.86,0.78,0.48,0.23,0.09,50,10673,6419.61,2020-03-29 10:45:50,NULL
98036,3,235.72,236.49,235.52,408.95,408.77,408.11,2.3,4,3.6,236,206,60,0.43,0.84,0.79,0.49,0.86,0.79,0.47,0.24,0.08,50,10673,6419.62,2020-03-29 10:46:40,NULL
98037,3,235.63,236.4,235.37,408.8,408.57,407.9,2,3,3.6,50,75,65,0.4,0.6,0.79,0.4,0.6,0.78,0.13,0.13,0.08,50,10673,6419.62,2020-03-29 10:47:30,NULL
98038,3,235.63,236.31,235.23,408.71,408.36,407.78,2,3,3.6,50,75,65,0.4,0.6,0.78,0.4,0.59,0.78,0.13,0.13,0.08,49.88,10673,6419.62,2020-03-29 10:48:36,NULL
98039,3,235.66,236.38,235.36,408.8,408.54,407.92,2.3,3,3.6,236,75,65,0.42,0.6,0.78,0.47,0.6,0.78,0.5,0.13,0.08,49.88,10673,6419.63,2020-03-29 10:49:26,NULL
98040,3,235.56,236.31,235.24,408.65,408.38,407.72,4.5,3,3.6,492,75,65,0.9,0.6,0.78,1.01,0.6,0.78,0.48,0.13,0.08,49.87,10673,6419.64,2020-03-29 10:50:17,NULL
98041,3,235.62,236.37,235.43,408.75,408.59,407.93,4.5,5.1,3.6,492,336,70,0.9,1.1,0.78,1.01,1.14,0.78,0.49,0.3,0.09,49.89,10673,6419.65,2020-03-29 10:51:07,NULL
98042,3,235.64,236.4,235.42,408.8,408.61,407.95,2.3,3,3.6,236,75,65,0.41,0.6,0.78,0.47,0.6,0.78,0.5,0.13,0.08,49.87,10673,6419.66,2020-03-29 10:52:13,NULL
98043,3,235.63,236.44,235.42,408.83,408.65,407.94,2.7,5.3,3.6,437,603,125,0.4,1.01,0.78,0.59,1.18,0.78,0.74,0.51,0.16,49.88,10673,6419.68,2020-03-29 10:53:03,NULL
98044,3,235.75,236.31,235.42,408.82,408.53,408.05,2.3,3,3.5,241,75,10,0.41,0.6,0.77,0.47,0.6,0.76,0.5,0.13,0.01,49.89,10673,6419.69,2020-03-29 10:54:10,NULL
98045,3,235.65,236.16,235.31,408.6,408.31,407.86,2.4,3,3.5,246,75,10,0.41,0.6,0.77,0.48,0.6,0.76,0.52,0.13,0.01,49.9,10673,6419.7,2020-03-29 10:55:00,NULL
98046,3,235.69,236.33,235.42,408.78,408.55,408,2.9,3,3.5,442,75,15,0.47,0.6,0.77,0.64,0.6,0.76,0.69,0.13,0.01,50,10673,6419.71,2020-03-29 10:55:50,NULL
98047,3,235.74,236.37,235.43,408.85,408.59,408.05,3,3,3.5,452,75,10,0.48,0.6,0.77,0.66,0.6,0.77,0.68,0.12,0.02,50,10673,6419.72,2020-03-29 10:56:40,NULL
98048,3,235.9,236.48,235.53,409.09,408.77,408.27,2.9,3,3.5,442,75,10,0.47,0.6,0.77,0.64,0.6,0.77,0.69,0.13,0.02,50,10673,6419.73,2020-03-29 10:57:46,NULL
98049,3,235.99,236.54,235.6,409.22,408.88,408.41,2.9,3,5.5,442,75,55,0.52,0.6,1.26,0.69,0.6,1.26,0.68,0.12,0.04,50,10673,6419.74,2020-03-29 10:58:36,NULL
98050,3,236.03,236.64,235.6,409.35,408.97,408.45,4.5,2.9,5.5,487,85,55,0.9,0.58,1.27,1.01,0.59,1.27,0.48,0.14,0.05,50,10673,6419.75,2020-03-29 10:59:26,NULL
98051,3,236.12,236.79,235.68,409.55,409.17,408.58,4.6,3,3.6,633,90,206,0.85,0.59,0.77,1.06,0.59,0.79,0.6,0.15,0.26,50,10673,6419.77,2020-03-29 11:00:16,NULL
98052,3,236.06,236.79,235.78,409.5,409.26,408.63,4.1,3,3.6,432,90,206,0.83,0.59,0.77,0.94,0.59,0.79,0.46,0.15,0.26,50,10673,6419.78,2020-03-29 11:01:23,NULL
98053,3,236,236.66,235.66,409.33,409.04,408.47,3.8,3,3.6,246,90,206,0.83,0.59,0.77,0.86,0.59,0.79,0.29,0.15,0.26,50,10673,6419.79,2020-03-29 11:02:13,NULL
98054,3,236,236.65,235.68,409.33,409.05,408.49,2.1,3,3.6,35,95,201,0.42,0.59,0.77,0.42,0.59,0.79,0.08,0.16,0.25,50,10673,6419.8,2020-03-29 11:03:03,NULL
98055,3,235.92,236.56,235.54,409.19,408.86,408.3,2.1,3,3.6,30,90,206,0.42,0.58,0.77,0.41,0.58,0.79,0.07,0.15,0.26,50,10673,6419.81,2020-03-29 11:03:53,NULL
98056,3,235.97,236.56,235.63,409.22,408.93,408.42,2.1,2.9,3.6,30,85,206,0.42,0.58,0.77,0.41,0.58,0.79,0.08,0.15,0.26,50,10673,6419.82,2020-03-29 11:05:00,NULL
98057,3,235.96,236.68,235.7,409.31,409.08,408.46,2.1,3,3.6,35,85,206,0.42,0.59,0.77,0.41,0.59,0.79,0.07,0.15,0.26,50,10673,6419.83,2020-03-29 11:05:50,NULL
98058,3,235.88,236.48,235.51,409.07,408.76,408.24,2,3,4.9,30,90,20,0.42,0.59,1.13,0.41,0.59,1.12,0.07,0.15,0.02,50,10673,6419.83,2020-03-29 11:06:40,NULL
98059,3,235.68,236.32,235.47,408.76,408.58,408.02,2.1,3,4.9,30,90,15,0.42,0.58,1.13,0.42,0.58,1.12,0.08,0.15,0.01,49.9,10673,6419.83,2020-03-29 11:07:30,NULL
98060,3,235.67,236.35,235.52,408.78,408.65,408.06,3.5,4.9,3.6,206,432,201,0.76,1,0.77,0.78,1.09,0.79,0.26,0.4,0.26,49.89,10673,6419.84,2020-03-29 11:08:36,NULL
98061,3,235.62,236.32,235.41,408.71,408.53,407.92,3.5,3.9,3.6,206,35,206,0.76,0.83,0.77,0.78,0.82,0.79,0.27,0.04,0.25,49.9,10673,6419.85,2020-03-29 11:09:26,NULL
98062,3,235.84,236.37,235.51,408.94,408.66,408.2,2.4,3.8,3.6,251,35,206,0.44,0.83,0.77,0.5,0.82,0.79,0.5,0.04,0.26,50,10673,6419.86,2020-03-29 11:10:33,NULL
98063,3,235.91,236.47,235.56,409.09,408.79,408.31,2.4,3.8,3.6,246,35,201,0.44,0.83,0.77,0.5,0.82,0.79,0.49,0.04,0.26,50,10673,6419.87,2020-03-29 11:11:23,NULL
98064,3,235.84,236.4,235.46,408.97,408.64,408.15,3,3.9,3.6,457,35,206,0.49,0.83,0.77,0.67,0.83,0.79,0.68,0.05,0.26,49.89,10673,6419.88,2020-03-29 11:12:13,NULL
98065,3,235.81,236.48,235.59,409.01,408.83,408.24,3,3.8,3.6,452,40,206,0.5,0.82,0.77,0.67,0.82,0.79,0.68,0.05,0.26,50,10673,6419.89,2020-03-29 11:13:03,NULL
98066,3,235.84,236.38,235.56,408.96,408.71,408.24,3.6,3.8,3.6,648,35,206,0.5,0.82,0.77,0.81,0.82,0.79,0.8,0.04,0.25,50,10673,6419.9,2020-03-29 11:14:09,NULL
98067,3,235.85,236.53,235.63,409.09,408.9,408.32,5.1,3.8,3.6,699,40,201,0.94,0.83,0.77,1.17,0.83,0.79,0.6,0.05,0.26,50,10673,6419.92,2020-03-29 11:14:59,NULL
98068,3,235.92,236.51,235.66,409.13,408.91,408.4,5.1,3,3.6,699,90,201,0.94,0.59,0.77,1.17,0.59,0.79,0.6,0.15,0.25,50,10673,6419.94,2020-03-29 11:15:49,NULL
98069,3,235.88,236.39,235.48,409,408.65,408.21,2.8,3,3.6,437,85,201,0.45,0.59,0.77,0.62,0.59,0.79,0.71,0.14,0.25,50,10673,6419.95,2020-03-29 11:16:39,NULL
98070,3,235.96,236.46,235.52,409.12,408.74,408.31,2.9,3,3.6,437,90,201,0.45,0.59,0.77,0.62,0.59,0.79,0.7,0.15,0.26,50,10673,6419.96,2020-03-29 11:17:46,NULL
98071,3,235.58,236.58,235.59,408.89,408.9,408.04,2.8,3,5.5,417,85,55,0.44,0.58,1.25,0.6,0.58,1.25,0.7,0.15,0.04,50,10673,6419.97,2020-03-29 11:18:36,NULL
98072,3,235.56,236.59,235.63,408.89,408.95,408.06,2.7,3,5.5,412,90,55,0.43,0.59,1.25,0.59,0.59,1.25,0.7,0.14,0.04,50,10673,6419.98,2020-03-29 11:19:43,NULL
98073,3,235.63,236.64,235.66,409,409.02,408.15,2.3,3,3.6,216,85,201,0.43,0.59,0.77,0.47,0.59,0.79,0.46,0.14,0.25,50,10673,6419.99,2020-03-29 11:20:33,NULL
98074,3,235.6,236.72,235.75,409.04,409.18,408.2,5,3,3.6,658,90,206,0.94,0.59,0.77,1.16,0.59,0.79,0.57,0.15,0.26,50,10673,6420.01,2020-03-29 11:21:39,NULL
98075,3,235.65,236.65,235.68,409.02,409.05,408.18,6.4,3,3.6,694,90,201,1.33,0.59,0.77,1.5,0.59,0.79,0.47,0.14,0.26,50,10673,6420.03,2020-03-29 11:22:29,NULL
98076,3,235.83,236.77,235.79,409.29,409.25,408.43,4.2,3,3.6,437,90,206,0.84,0.59,0.77,0.94,0.59,0.79,0.46,0.15,0.26,50,10673,6420.04,2020-03-29 11:23:36,NULL
98077,3,235.55,236.72,235.51,409,408.97,407.96,5.4,3,3.6,844,90,201,0.92,0.59,0.77,1.25,0.59,0.79,0.68,0.15,0.26,50,10673,6420.06,2020-03-29 11:24:26,NULL
98078,3,235.54,236.66,235.74,408.94,409.11,408.14,3.6,3,3.6,623,90,206,0.51,0.59,0.77,0.8,0.59,0.79,0.78,0.15,0.26,50,10673,6420.08,2020-03-29 11:25:32,NULL
98079,3,235.63,236.54,235.69,408.91,408.96,408.17,3.6,3,3.6,623,90,201,0.51,0.59,0.77,0.8,0.59,0.79,0.78,0.15,0.26,50,10673,6420.1,2020-03-29 11:26:22,NULL
98080,3,235.46,236.57,235.7,408.79,409,408.04,2.8,3,3.6,417,85,206,0.45,0.59,0.77,0.61,0.59,0.79,0.69,0.15,0.25,50,10673,6420.11,2020-03-29 11:27:12,NULL
98081,3,235.65,236.78,235.88,409.13,409.33,408.36,2.8,5,3.6,417,452,206,0.45,1.02,0.77,0.61,1.11,0.79,0.69,0.4,0.26,50,10673,6420.13,2020-03-29 11:28:02,NULL
98082,3,235.7,236.72,235.81,409.12,409.22,408.34,2.8,3,3.6,412,90,206,0.45,0.59,0.77,0.61,0.59,0.79,0.69,0.15,0.26,50,10673,6420.14,2020-03-29 11:29:09,NULL
98083,3,235.86,236.91,235.96,409.43,409.51,408.6,5,3,3.5,668,90,10,0.92,0.59,0.77,1.14,0.59,0.76,0.59,0.15,0.01,50,10673,6420.15,2020-03-29 11:29:59,NULL
98084,3,236,236.97,235.99,409.6,409.59,408.75,5,3,7.2,668,90,442,0.93,0.59,1.61,1.14,0.59,1.66,0.59,0.15,0.26,50,10673,6420.17,2020-03-29 11:30:49,NULL
98085,3,235.83,236.76,235.83,409.27,409.27,408.47,2.3,4.9,5.6,226,170,246,0.44,1.09,1.26,0.49,1.09,1.27,0.46,0.16,0.19,50,10673,6420.18,2020-03-29 11:31:39,NULL
98086,3,235.55,236.56,235.6,408.86,408.9,408.03,2.3,3,3.5,226,85,10,0.43,0.59,0.77,0.48,0.59,0.77,0.46,0.14,0.02,50,10673,6420.19,2020-03-29 11:32:45,NULL
98087,3,235.59,236.64,235.67,408.96,409.04,408.12,2.3,3,3.5,221,75,10,0.43,0.6,0.77,0.48,0.6,0.76,0.47,0.12,0.02,50,10673,6420.2,2020-03-29 11:33:35,NULL
98088,3,235.61,236.72,235.68,409.05,409.11,408.15,2.3,3.1,3.5,226,75,15,0.43,0.61,0.78,0.48,0.61,0.77,0.47,0.12,0.02,50,10673,6420.21,2020-03-29 11:34:25,NULL
98089,3,235.69,236.84,235.8,409.22,409.32,408.32,2.3,3,3.5,226,75,10,0.43,0.6,0.77,0.48,0.6,0.77,0.47,0.12,0.02,50,10673,6420.22,2020-03-29 11:35:15,NULL
98090,3,235.63,236.9,235.88,409.23,409.44,408.34,2.3,3,3.6,226,75,206,0.43,0.61,0.78,0.48,0.6,0.8,0.47,0.12,0.26,50,10673,6420.23,2020-03-29 11:36:22,NULL
98091,3,235.62,236.75,235.73,409.08,409.18,408.2,2.3,4,3.6,231,201,60,0.43,0.85,0.79,0.48,0.87,0.79,0.47,0.23,0.08,50,10673,6420.24,2020-03-29 11:37:12,NULL
98092,3,235.82,236.97,235.92,409.45,409.53,408.54,3.8,4,3.6,402,201,60,0.76,0.85,0.8,0.86,0.86,0.79,0.47,0.23,0.08,50,10673,6420.25,2020-03-29 11:38:02,NULL
98093,3,235.72,236.81,235.84,409.22,409.32,408.38,2.3,4,3.6,226,201,60,0.43,0.84,0.8,0.48,0.86,0.79,0.47,0.23,0.08,50,10673,6420.26,2020-03-29 11:38:52,NULL
98094,3,235.84,236.69,235.71,409.22,409.11,408.37,3,4,3.6,442,201,65,0.5,0.84,0.79,0.66,0.86,0.79,0.67,0.23,0.08,50,10673,6420.27,2020-03-29 11:39:59,NULL
98095,3,235.71,236.73,235.74,409.15,409.17,408.29,3,4,3.6,437,201,60,0.49,0.84,0.79,0.65,0.86,0.79,0.67,0.23,0.08,50,10673,6420.28,2020-03-29 11:40:49,NULL
98096,3,236.01,236.86,235.78,409.51,409.32,408.58,3,4,3.6,437,201,65,0.49,0.84,0.8,0.65,0.86,0.79,0.67,0.23,0.08,50,10673,6420.29,2020-03-29 11:41:55,NULL
98097,3,236.12,236.94,235.91,409.68,409.49,408.79,3,4,3.6,442,201,60,0.5,0.84,0.8,0.66,0.86,0.79,0.66,0.23,0.08,50,10673,6420.3,2020-03-29 11:42:45,NULL
98098,3,236.26,237.06,236.12,409.91,409.79,409.09,3,3,3.6,432,70,65,0.49,0.61,0.8,0.65,0.6,0.79,0.67,0.12,0.08,50,10673,6420.31,2020-03-29 11:43:52,NULL
98099,3,236.29,237.14,236.18,410,409.9,409.17,2.3,3,3.6,226,70,65,0.43,0.61,0.79,0.48,0.6,0.79,0.47,0.12,0.08,50,10673,6420.32,2020-03-29 11:44:42,NULL
98100,3,236.5,237.26,236.26,410.29,410.08,409.43,4.1,3,3.6,442,65,65,0.84,0.61,0.8,0.94,0.6,0.79,0.47,0.11,0.08,50,10673,6420.33,2020-03-29 11:45:48,NULL
98101,3,236.25,237.03,236.01,409.87,409.66,408.99,4.1,3,3.6,442,70,65,0.83,0.6,0.8,0.94,0.6,0.79,0.47,0.12,0.08,50,10673,6420.34,2020-03-29 11:46:38,NULL
98102,3,236.31,237.19,236.09,410.06,409.87,409.11,8.8,3,3.6,1101,70,65,1.47,0.6,0.79,1.84,0.6,0.79,0.6,0.12,0.08,50,10673,6420.36,2020-03-29 11:47:45,NULL
98103,3,236.19,237.14,236.09,409.92,409.83,409.01,2.7,3,3.6,412,70,65,0.43,0.6,0.79,0.59,0.6,0.79,0.7,0.12,0.08,50,10673,6420.37,2020-03-29 11:48:35,NULL
98104,3,236.2,237.17,236.15,409.95,409.9,409.06,5.4,3,3.6,865,70,65,0.91,0.61,0.79,1.25,0.6,0.79,0.69,0.12,0.08,50,10673,6420.39,2020-03-29 11:49:42,NULL
98105,3,236.29,237.13,236.04,410,409.78,409.05,5.5,3,3.6,875,70,65,0.91,0.6,0.79,1.26,0.6,0.79,0.69,0.11,0.08,50,10673,6420.41,2020-03-29 11:50:31,NULL
98106,3,236.35,237.21,236.2,410.12,409.99,409.25,3.3,3,3.6,608,75,65,0.43,0.6,0.8,0.75,0.6,0.79,0.82,0.12,0.08,50,10673,6420.42,2020-03-29 11:51:21,NULL
98107,3,236.42,237.28,236.24,410.24,410.08,409.34,4,3,3.6,804,70,65,0.43,0.6,0.79,0.9,0.6,0.79,0.89,0.12,0.08,50,10673,6420.44,2020-03-29 11:52:11,NULL
98108,3,236.23,237.09,236.12,409.91,409.81,409.07,3.4,3,5.6,628,70,191,0.42,0.6,1.28,0.75,0.6,1.29,0.84,0.12,0.15,50,10673,6420.45,2020-03-29 11:53:18,NULL
98109,3,236.06,236.78,235.89,409.5,409.35,408.73,3.4,3,7.2,628,70,387,0.42,0.6,1.62,0.75,0.6,1.66,0.84,0.12,0.23,50,10673,6420.47,2020-03-29 11:54:08,NULL
98110,3,236.16,236.89,235.89,409.68,409.44,408.81,3.4,3,5,628,70,125,0.42,0.6,1.15,0.75,0.6,1.15,0.84,0.12,0.11,50,10673,6420.48,2020-03-29 11:54:58,NULL
98111,3,236.1,236.97,235.93,409.69,409.55,408.79,5.5,3,3.6,885,65,65,0.92,0.6,0.79,1.28,0.6,0.79,0.7,0.11,0.08,50,10673,6420.5,2020-03-29 11:55:48,NULL
98112,3,236.31,237.13,236.07,410.02,409.8,409.09,5.5,3,3.6,880,70,65,0.9,0.6,0.79,1.26,0.6,0.79,0.7,0.12,0.08,50,10673,6420.52,2020-03-29 11:56:55,NULL
98113,3,236.47,237.44,236.19,410.42,410.17,409.33,3.5,3,3.6,638,65,70,0.47,0.6,0.79,0.79,0.6,0.79,0.81,0.12,0.08,50,10673,6420.53,2020-03-29 11:57:45,NULL
98114,3,236.41,237.42,236.12,410.35,410.1,409.22,2.9,3,3.6,442,70,65,0.47,0.6,0.79,0.64,0.59,0.79,0.69,0.12,0.08,50,10673,6420.54,2020-03-29 11:58:35,NULL
98115,3,236.43,237.41,236.1,410.35,410.07,409.22,5.1,3,3.6,699,70,70,0.95,0.6,0.79,1.18,0.6,0.79,0.59,0.12,0.08,50,10673,6420.55,2020-03-29 11:59:25,NULL
98116,3,236.44,237.37,236.08,410.34,410.02,409.21,2,3,3.6,50,70,65,0.4,0.6,0.79,0.4,0.6,0.79,0.13,0.12,0.08,50,10673,6420.55,2020-03-29 12:00:31,NULL
98117,3,236.5,237.39,236.22,410.4,410.15,409.39,2,3,3.6,45,65,70,0.41,0.6,0.79,0.4,0.6,0.79,0.12,0.12,0.09,50,10673,6420.55,2020-03-29 12:01:21,NULL
98118,3,236.47,237.33,236.16,410.32,410.05,409.3,2,3,3.6,50,70,65,0.4,0.6,0.79,0.4,0.6,0.78,0.12,0.12,0.08,50,10673,6420.55,2020-03-29 12:02:28,NULL
98119,3,236.53,237.31,236.15,410.35,410.03,409.35,2,3,5.6,45,70,196,0.4,0.6,1.28,0.4,0.6,1.29,0.11,0.12,0.15,50,10673,6420.56,2020-03-29 12:03:18,NULL
98120,3,236.47,237.23,236.09,410.24,409.91,409.25,2.1,3,5.6,60,70,196,0.41,0.6,1.28,0.41,0.6,1.29,0.12,0.12,0.15,50,10673,6420.57,2020-03-29 12:04:24,NULL
98121,3,236.47,237.17,236.2,410.18,409.95,409.34,2.3,4,3.6,231,196,65,0.44,0.85,0.79,0.5,0.86,0.79,0.47,0.23,0.08,50,10673,6420.58,2020-03-29 12:05:15,NULL
98122,3,236.69,237.33,236.35,410.51,410.22,409.66,2.3,4,3.6,231,196,65,0.43,0.84,0.79,0.48,0.86,0.79,0.48,0.23,0.08,50,10673,6420.59,2020-03-29 12:06:04,NULL
98123,3,236.79,237.46,236.34,410.71,410.32,409.74,5.7,4,3.6,623,196,125,1.18,0.84,0.78,1.32,0.86,0.78,0.47,0.23,0.16,50,10673,6420.61,2020-03-29 12:06:55,NULL
98124,3,236.81,237.47,236.35,410.74,410.34,409.77,4.7,4,3.6,663,196,130,0.85,0.84,0.79,1.08,0.86,0.8,0.62,0.23,0.16,50,10673,6420.63,2020-03-29 12:08:01,NULL
98125,3,236.64,237.43,236.3,410.56,410.26,409.58,4.7,5.1,3.6,663,331,125,0.85,1.1,0.79,1.07,1.15,0.8,0.62,0.29,0.16,50,10673,6420.65,2020-03-29 12:08:51,NULL
98126,3,236.74,237.27,236.22,410.5,410.05,409.6,3.6,5.1,3.6,653,331,125,0.5,1.09,0.8,0.82,1.14,0.8,0.8,0.29,0.15,50,10673,6420.67,2020-03-29 12:09:58,NULL
98127,3,236.64,237.23,236.28,410.39,410.07,409.56,3.7,5.1,3.6,658,331,125,0.5,1.1,0.8,0.82,1.14,0.8,0.8,0.29,0.16,50,10673,6420.69,2020-03-29 12:10:48,NULL
98128,3,236.52,237.2,236.26,410.25,410.03,409.44,3.5,4,3.6,628,201,125,0.47,0.85,0.8,0.78,0.88,0.8,0.81,0.24,0.16,50,10673,6420.71,2020-03-29 12:11:38,NULL
98129,3,236.46,237.16,236.19,410.17,409.93,409.32,3.5,6.2,3.6,628,467,65,0.48,1.35,0.79,0.78,1.43,0.79,0.8,0.33,0.08,50,10673,6420.73,2020-03-29 12:12:28,NULL
98130,3,236.35,237.04,236.03,409.97,409.69,409.1,3.5,4,3.6,628,206,65,0.47,0.85,0.79,0.78,0.88,0.78,0.8,0.24,0.08,50,10673,6420.74,2020-03-29 12:13:34,NULL
98131,3,236.59,237.25,236.21,410.36,410.03,409.46,3.5,4,3.6,623,201,70,0.47,0.85,0.79,0.78,0.87,0.79,0.8,0.23,0.09,50,10673,6420.75,2020-03-29 12:14:24,NULL
98132,3,236.55,237.35,236.33,410.4,410.21,409.52,3.5,4,3.6,618,201,70,0.48,0.86,0.79,0.77,0.88,0.78,0.8,0.23,0.09,50,10673,6420.76,2020-03-29 12:15:14,NULL
98133,3,236.6,237.4,236.35,410.49,410.28,409.59,3.5,4,3.6,618,201,65,0.48,0.85,0.79,0.77,0.88,0.79,0.8,0.23,0.08,50,10673,6420.77,2020-03-29 12:16:04,NULL
98134,3,236.61,237.3,236.21,410.42,410.07,409.48,3.4,4,5,598,201,120,0.46,0.86,1.15,0.75,0.88,1.15,0.79,0.23,0.1,50,10673,6420.79,2020-03-29 12:17:11,NULL
98135,3,236.51,237.25,236.12,410.29,409.95,409.31,3.3,4,5,593,206,120,0.45,0.85,1.15,0.74,0.87,1.15,0.8,0.23,0.1,50,10673,6420.81,2020-03-29 12:18:01,NULL
98136,3,236.37,237.35,236.11,410.25,410.02,409.18,3.3,6.4,3.6,593,739,70,0.45,1.27,0.79,0.74,1.46,0.79,0.8,0.5,0.09,50,10673,6420.83,2020-03-29 12:18:51,NULL
98137,3,236.38,237.3,236.13,410.22,410,409.21,3.3,3,3.6,593,70,65,0.45,0.6,0.79,0.74,0.6,0.79,0.8,0.12,0.08,50,10673,6420.84,2020-03-29 12:19:41,NULL
98138,3,236.35,237.19,236.07,410.1,409.86,409.13,3.3,3,3.6,593,70,60,0.45,0.6,0.79,0.74,0.59,0.79,0.8,0.12,0.08,50,10673,6420.85,2020-03-29 12:20:48,NULL
98139,3,236.29,237.05,235.96,409.92,409.63,408.98,3.3,3,3.6,593,70,65,0.45,0.6,0.79,0.74,0.59,0.78,0.8,0.12,0.08,50,10673,6420.86,2020-03-29 12:21:38,NULL
98140,3,236.29,237.04,235.95,409.92,409.63,408.97,3.3,5.2,3.6,593,598,70,0.45,1.01,0.79,0.74,1.17,0.79,0.8,0.51,0.09,50,10673,6420.88,2020-03-29 12:22:44,NULL
98141,3,236.46,237.18,236.08,410.19,409.86,409.23,3.3,3,3.6,593,70,65,0.45,0.6,0.79,0.74,0.59,0.78,0.8,0.12,0.08,50,10673,6420.89,2020-03-29 12:23:34,NULL
98142,3,236.32,237.05,235.85,409.95,409.55,408.92,5.4,3,3.6,844,65,65,0.93,0.6,0.78,1.25,0.59,0.78,0.68,0.12,0.08,50,10673,6420.91,2020-03-29 12:24:24,NULL
98143,3,236.38,237.12,235.98,410.06,409.71,409.08,4.9,3,3.6,668,70,60,0.91,0.6,0.79,1.13,0.59,0.79,0.59,0.12,0.08,50,10673,6420.92,2020-03-29 12:25:14,NULL
98144,3,236.61,237.11,236.05,410.25,409.77,409.33,5.1,3,3.6,704,70,65,0.95,0.6,0.79,1.18,0.59,0.78,0.6,0.12,0.08,50,10673,6420.93,2020-03-29 12:26:21,NULL
98145,3,236.48,237.15,236.25,410.18,409.98,409.4,2.9,3,3.6,447,65,65,0.47,0.6,0.79,0.64,0.59,0.79,0.7,0.11,0.08,50,10673,6420.94,2020-03-29 12:27:11,NULL
98146,3,236.32,237.02,236.06,409.93,409.7,409.1,4.8,3,3.6,658,70,65,0.88,0.59,0.79,1.09,0.59,0.79,0.6,0.12,0.08,50,10673,6420.95,2020-03-29 12:28:17,NULL
98147,3,236.39,237.06,235.96,410.02,409.65,409.07,4.8,3,3.6,663,70,65,0.87,0.59,0.79,1.09,0.59,0.79,0.61,0.12,0.08,50,10673,6420.96,2020-03-29 12:29:07,NULL
98148,3,236.44,237.11,236.07,410.11,409.79,409.21,2.2,3,3.6,241,70,65,0.4,0.59,0.79,0.46,0.59,0.78,0.52,0.12,0.08,50,10673,6420.97,2020-03-29 12:30:14,NULL
98149,3,236.44,236.95,235.99,409.96,409.57,409.13,2.3,3,5.6,241,65,191,0.41,0.6,1.28,0.47,0.59,1.29,0.52,0.11,0.15,50,10673,6420.98,2020-03-29 12:31:04,NULL
98150,3,236.3,236.85,235.81,409.76,409.34,408.86,4.1,3,5.6,301,65,191,0.9,0.59,1.28,0.94,0.59,1.29,0.32,0.12,0.15,50,10673,6420.99,2020-03-29 12:31:54,NULL
98151,3,236.3,237,235.9,409.88,409.54,408.93,2,3.9,3.6,45,191,65,0.4,0.83,0.79,0.4,0.86,0.79,0.11,0.23,0.09,50,10673,6421,2020-03-29 12:32:44,NULL
98152,3,236.41,237.14,236.04,410.11,409.79,409.16,2,4,3.6,45,196,70,0.41,0.84,0.79,0.4,0.85,0.78,0.11,0.23,0.09,50,10673,6421.01,2020-03-29 12:33:51,NULL
98153,3,236.34,237.08,235.93,409.99,409.64,409,2,3.9,3.6,45,196,65,0.41,0.83,0.79,0.4,0.85,0.79,0.11,0.23,0.08,50,10673,6421.02,2020-03-29 12:34:41,NULL
98154,3,236.37,236.98,236.01,409.93,409.62,409.09,3.4,3.9,3.6,226,196,60,0.74,0.83,0.79,0.77,0.85,0.78,0.29,0.23,0.08,50,10673,6421.03,2020-03-29 12:35:30,NULL
98155,3,236.25,236.9,235.95,409.76,409.5,408.93,2.1,4,5.6,145,201,196,0.4,0.84,1.28,0.42,0.86,1.28,0.34,0.23,0.15,50,10673,6421.04,2020-03-29 12:36:21,NULL
98156,3,236.34,236.96,235.92,409.88,409.52,408.99,3.3,4,5.6,236,196,196,0.72,0.83,1.27,0.76,0.85,1.28,0.31,0.23,0.15,50,10673,6421.05,2020-03-29 12:37:27,NULL
98157,3,236.32,236.93,235.89,409.84,409.48,408.94,2,3.9,3.6,35,196,65,0.42,0.84,0.79,0.42,0.85,0.79,0.08,0.23,0.08,50,10673,6421.05,2020-03-29 12:38:17,NULL
98158,3,236.19,236.96,235.87,409.76,409.48,408.81,2,3,3.6,30,65,65,0.42,0.59,0.79,0.42,0.59,0.79,0.07,0.11,0.08,50,10673,6421.05,2020-03-29 12:39:24,NULL
98159,3,236,236.8,235.87,409.46,409.34,408.66,2.1,3,3.6,30,70,65,0.42,0.6,0.78,0.43,0.59,0.78,0.08,0.11,0.08,50,10673,6421.05,2020-03-29 12:40:14,NULL
98160,3,236.11,236.75,235.81,409.51,409.25,408.69,2.1,3,5,30,70,120,0.42,0.59,1.14,0.42,0.59,1.14,0.07,0.12,0.11,50,10673,6421.05,2020-03-29 12:41:20,NULL
98161,3,235.98,236.74,235.78,409.39,409.22,408.56,2.5,3,3.6,236,65,65,0.47,0.6,0.79,0.52,0.59,0.78,0.45,0.11,0.08,50,10673,6421.06,2020-03-29 12:42:10,NULL
98162,3,236.07,236.77,235.83,409.49,409.28,408.68,2.6,3,3.6,241,70,130,0.49,0.6,0.78,0.54,0.59,0.78,0.44,0.12,0.17,50,10673,6421.07,2020-03-29 12:43:00,NULL
98163,3,236.16,236.82,235.88,409.61,409.37,408.8,2.5,3,3.6,236,65,130,0.48,0.6,0.78,0.53,0.59,0.79,0.45,0.11,0.17,50,10673,6421.08,2020-03-29 12:43:50,NULL
98164,3,236.09,236.8,235.79,409.53,409.27,408.66,2,3,3.6,30,70,130,0.42,0.59,0.79,0.41,0.59,0.79,0.07,0.12,0.17,50,10673,6421.08,2020-03-29 12:44:57,NULL
98165,3,236.02,236.68,235.72,409.37,409.12,408.54,2.2,3,3.6,231,70,130,0.41,0.6,0.79,0.47,0.59,0.79,0.48,0.12,0.16,49.9,10673,6421.09,2020-03-29 12:45:47,NULL
98166,3,235.96,236.56,235.64,409.21,408.94,408.41,2.8,3,3.5,417,70,10,0.44,0.59,0.77,0.6,0.59,0.77,0.69,0.12,0.02,49.89,10673,6421.1,2020-03-29 12:46:37,NULL
98167,3,235.88,236.43,235.61,409.03,408.8,408.32,2.7,3,3.5,417,70,10,0.43,0.59,0.77,0.59,0.59,0.76,0.71,0.12,0.01,49.89,10673,6421.11,2020-03-29 12:47:27,NULL
98168,3,235.93,236.58,235.69,409.2,408.99,408.43,4.5,3,3.5,628,70,10,0.84,0.59,0.78,1.04,0.59,0.76,0.6,0.12,0.01,50,10673,6421.12,2020-03-29 12:48:34,NULL
98169,3,235.79,236.64,235.58,409.13,408.95,408.22,4.5,3,3.6,628,70,201,0.83,0.59,0.77,1.04,0.59,0.79,0.61,0.12,0.25,50,10673,6421.13,2020-03-29 12:49:24,NULL
98170,3,236.13,236.84,235.71,409.6,409.24,408.62,4.5,3,3.6,628,65,206,0.84,0.59,0.77,1.04,0.58,0.79,0.6,0.11,0.26,50,10673,6421.14,2020-03-29 12:50:30,NULL
98171,3,236.25,236.9,235.76,409.76,409.34,408.78,2.9,3,3.6,442,70,206,0.47,0.59,0.77,0.64,0.59,0.79,0.69,0.12,0.26,50,10673,6421.15,2020-03-29 12:51:20,NULL
98172,3,236.09,236.71,235.64,409.45,409.06,408.52,2.9,3,3.6,442,65,201,0.47,0.59,0.77,0.64,0.59,0.79,0.69,0.11,0.26,50,10673,6421.16,2020-03-29 12:52:27,NULL
98173,3,236.1,236.79,235.75,409.54,409.23,408.64,2.3,5,3.6,236,326,211,0.42,1.09,0.78,0.48,1.13,0.8,0.5,0.29,0.27,50,10673,6421.17,2020-03-29 12:53:17,NULL
98174,3,236.27,236.95,235.89,409.82,409.49,408.9,2,3,3.6,40,65,206,0.41,0.59,0.77,0.41,0.59,0.79,0.1,0.11,0.26,50,10673,6421.18,2020-03-29 12:54:23,NULL
98175,3,236.4,237.1,236.03,410.06,409.74,409.13,2,3,3.6,40,65,206,0.41,0.59,0.77,0.41,0.59,0.8,0.1,0.11,0.26,50,10673,6421.19,2020-03-29 12:55:13,NULL
98176,3,236.3,237.03,235.96,409.91,409.62,408.98,2,3,3.6,40,65,206,0.41,0.59,0.77,0.41,0.59,0.79,0.09,0.11,0.26,50,10673,6421.2,2020-03-29 12:56:20,NULL
98177,3,236.19,236.86,235.83,409.67,409.36,408.78,2.1,3,3.6,45,65,206,0.42,0.59,0.77,0.42,0.59,0.79,0.11,0.11,0.26,50,10673,6421.21,2020-03-29 12:57:10,NULL
98178,3,236.09,236.91,235.82,409.63,409.4,408.68,4.1,5.2,3.6,291,583,206,0.89,1,0.77,0.94,1.14,0.79,0.32,0.5,0.26,50,10673,6421.23,2020-03-29 12:58:00,NULL
98179,3,236.32,236.99,235.98,409.9,409.6,409.02,4.1,3,3.6,296,65,206,0.9,0.59,0.78,0.94,0.59,0.8,0.32,0.11,0.26,50,10673,6421.24,2020-03-29 12:58:50,NULL
98180,3,235.99,236.79,235.92,409.43,409.38,408.69,3.9,3,3.6,105,65,206,0.9,0.59,0.77,0.9,0.59,0.79,0.12,0.11,0.26,50,10673,6421.25,2020-03-29 12:59:56,NULL
98181,3,236.02,236.76,235.77,409.44,409.22,408.58,4,3.9,3.6,115,191,206,0.9,0.83,0.77,0.9,0.85,0.79,0.13,0.22,0.26,50,10673,6421.26,2020-03-29 13:00:46,NULL
98182,3,235.83,236.66,235.73,409.19,409.1,408.38,2.4,6.3,3.6,231,734,206,0.45,1.25,0.77,0.5,1.45,0.79,0.46,0.51,0.26,50,10673,6421.28,2020-03-29 13:01:53,NULL
98183,3,235.53,236.65,235.64,408.92,409.02,408.05,2.4,3.9,3.6,226,191,206,0.45,0.83,0.77,0.5,0.84,0.79,0.45,0.23,0.26,50,10673,6421.29,2020-03-29 13:02:43,NULL
98184,3,235.52,236.6,235.6,408.87,408.94,408,4.4,3.9,4.9,583,191,15,0.81,0.83,1.13,0.99,0.85,1.12,0.59,0.23,0.01,50,10673,6421.3,2020-03-29 13:03:33,NULL
98185,3,235.53,236.67,235.65,408.93,409.04,408.05,4.3,3.9,5.5,578,191,50,0.8,0.83,1.26,0.98,0.84,1.25,0.59,0.23,0.04,50,10673,6421.31,2020-03-29 13:04:23,NULL
98186,3,235.62,236.59,235.63,408.94,408.96,408.11,2.8,3.9,5.5,402,191,50,0.47,0.83,1.25,0.61,0.85,1.25,0.66,0.23,0.04,50,10673,6421.32,2020-03-29 13:05:29,NULL
98187,3,235.57,236.55,235.57,408.87,408.86,408.02,4.3,3.9,3.6,834,191,206,0.53,0.83,0.77,0.98,0.85,0.79,0.85,0.22,0.26,50,10673,6421.34,2020-03-29 13:06:19,NULL
98188,3,235.44,236.47,235.43,408.68,408.67,407.78,5,3,3.6,1025,65,206,0.52,0.59,0.77,1.15,0.59,0.79,0.9,0.11,0.26,50,10673,6421.36,2020-03-29 13:07:26,NULL
98189,3,235.57,236.55,235.47,408.87,408.78,407.93,5,3,5.5,1020,65,55,0.53,0.59,1.26,1.15,0.59,1.26,0.89,0.11,0.04,50,10673,6421.38,2020-03-29 13:08:16,NULL
98190,3,235.57,236.63,235.53,408.94,408.9,407.98,4.1,3,3.6,814,70,201,0.47,0.59,0.77,0.94,0.59,0.79,0.87,0.11,0.25,50,10673,6421.4,2020-03-29 13:09:22,NULL
98191,3,235.46,236.6,235.49,408.81,408.84,407.85,5.8,2.9,3.6,1025,65,206,0.88,0.59,0.77,1.34,0.59,0.79,0.76,0.11,0.26,50,10673,6421.42,2020-03-29 13:10:12,NULL
98192,3,235.33,236.38,235.42,408.51,408.58,407.68,5.8,3,3.6,1020,65,201,0.88,0.59,0.77,1.34,0.59,0.79,0.76,0.11,0.26,50,10673,6421.44,2020-03-29 13:11:19,NULL
98193,3,235.36,236.36,235.37,408.53,408.54,407.67,5.8,3,3.6,1025,70,206,0.88,0.59,0.77,1.34,0.59,0.79,0.76,0.11,0.26,50,10673,6421.46,2020-03-29 13:12:09,NULL
98194,3,235.32,236.38,235.47,408.51,408.63,407.71,4.2,3,3.6,809,65,201,0.48,0.59,0.76,0.94,0.59,0.79,0.86,0.11,0.26,49.87,10673,6421.48,2020-03-29 13:13:15,NULL
98195,3,235.37,236.44,235.47,408.6,408.69,407.76,3.5,3,3.6,613,85,201,0.47,0.59,0.77,0.77,0.59,0.79,0.8,0.14,0.26,50,10673,6421.49,2020-03-29 13:14:05,NULL
98196,3,235.41,236.34,235.46,408.55,408.6,407.79,2.3,2.9,3.6,221,90,201,0.43,0.59,0.77,0.48,0.59,0.79,0.46,0.15,0.26,49.88,10673,6421.5,2020-03-29 13:14:55,NULL
98197,3,235.25,236.28,235.39,408.36,408.47,407.59,2,3,3.6,50,85,206,0.41,0.59,0.77,0.4,0.59,0.79,0.12,0.15,0.26,49.88,10673,6421.51,2020-03-29 13:15:45,NULL
98198,3,235.23,236.33,235.31,408.38,408.45,407.5,2.3,3,3.6,231,90,201,0.42,0.59,0.77,0.47,0.59,0.79,0.49,0.15,0.26,50,10673,6421.52,2020-03-29 13:16:52,NULL
98199,3,235.44,236.55,235.5,408.75,408.8,407.84,2.3,3,3.6,231,90,201,0.41,0.59,0.77,0.47,0.59,0.79,0.5,0.15,0.26,50,10673,6421.53,2020-03-29 13:17:42,NULL
98200,3,235.5,236.58,235.51,408.83,408.84,407.91,2.3,3,3.6,231,90,206,0.41,0.59,0.77,0.47,0.59,0.79,0.5,0.15,0.26,50,10673,6421.54,2020-03-29 13:18:48,NULL
98201,3,235.41,236.47,235.43,408.67,408.68,407.76,2.3,3,3.5,231,90,15,0.41,0.59,0.76,0.47,0.59,0.76,0.5,0.15,0.02,50,10673,6421.55,2020-03-29 13:19:38,NULL
98202,3,235.45,236.59,235.57,408.8,408.91,407.92,2.3,3,3.5,231,90,15,0.42,0.59,0.77,0.47,0.59,0.76,0.5,0.15,0.02,50,10673,6421.56,2020-03-29 13:20:28,NULL
98203,3,235.84,237.09,236.06,409.57,409.75,408.67,3,3,3.5,447,95,15,0.49,0.59,0.77,0.66,0.59,0.76,0.68,0.16,0.02,50,10673,6421.57,2020-03-29 13:21:18,NULL
98204,3,236.09,237.17,236.04,409.86,409.81,408.88,2.9,3,3.5,437,90,20,0.47,0.59,0.77,0.64,0.59,0.76,0.69,0.15,0.02,50,10673,6421.58,2020-03-29 13:22:25,NULL
98205,3,235.97,237.07,236.02,409.67,409.71,408.76,3,3,3.5,447,90,15,0.49,0.59,0.78,0.66,0.59,0.77,0.68,0.15,0.02,50,10673,6421.59,2020-03-29 13:23:15,NULL
98206,3,236.42,237,236.04,410,409.66,409.17,3,3,3.5,447,90,10,0.49,0.59,0.77,0.66,0.59,0.77,0.68,0.15,0.02,50,10673,6421.6,2020-03-29 13:24:05,NULL
98207,3,236.58,237.18,236.09,410.3,409.86,409.34,2.3,3,3.6,236,90,206,0.41,0.59,0.77,0.47,0.59,1,0.5,0.15,0.08,50,10673,6421.61,2020-03-29 13:24:55,NULL
98208,3,236.56,237.11,236.11,410.21,409.82,409.35,2.3,3,5,236,90,15,0.41,0.59,1.13,0.47,0.59,1.12,0.5,0.14,0.02,50,10673,6421.62,2020-03-29 13:26:02,NULL
98209,3,220.49,220.97,221.78,382.32,383.43,383.01,3.9,4,5.1,256,130,507,0.72,0.74,0.93,0.75,0.75,1.05,0.34,0.17,0.48,50.93,11063,6421.63,2020-04-16 04:05:43,NULL
98210,3,220.53,220.88,221.78,382.27,383.36,383.05,4.1,4,5.1,392,135,512,0.72,0.74,0.94,0.81,0.75,1.06,0.48,0.18,0.48,50.91,11063,6421.65,2020-04-16 04:06:50,NULL
98211,3,220.43,220.96,221.81,382.26,383.45,383,4.1,4,5.1,397,135,507,0.72,0.75,0.94,0.82,0.75,1.07,0.48,0.18,0.48,50.91,11063,6421.67,2020-04-16 04:07:40,NULL
98212,3,220.6,220.94,221.95,382.39,383.55,383.26,4.2,4,7.8,487,130,115,0.7,0.75,1.68,0.84,0.75,1.67,0.57,0.18,0.07,50.91,11063,6421.68,2020-04-16 04:08:46,NULL
98213,3,220.7,220.96,221.97,382.49,383.59,383.37,3.8,5.7,7.8,336,95,115,0.68,1.18,1.67,0.75,1.18,1.67,0.45,0.08,0.07,50.92,11063,6421.69,2020-04-16 04:09:36,NULL
98214,3,220.49,220.98,221.6,382.32,383.29,382.86,3.8,5.7,5.1,336,95,512,0.7,1.18,0.94,0.77,1.18,1.06,0.44,0.08,0.49,50.94,11063,6421.71,2020-04-16 04:10:43,NULL
98215,3,220.6,220.89,221.78,382.34,383.37,383.12,3.8,4.1,3.9,331,10,110,0.69,0.78,0.76,0.76,0.77,0.76,0.44,0.01,0.14,50.93,11063,6421.72,2020-04-16 04:11:33,NULL
98216,3,220.47,220.97,221.73,382.3,383.39,382.96,3.8,4.1,4.8,331,15,100,0.69,0.78,0.99,0.76,0.77,0.98,0.44,0.02,0.1,50.94,11063,6421.73,2020-04-16 04:12:39,NULL
98217,3,220.56,220.95,221.59,382.36,383.25,382.91,3.8,4.1,4.8,326,15,105,0.69,0.78,0.99,0.76,0.77,0.99,0.43,0.02,0.11,50.93,11063,6421.74,2020-04-16 04:13:29,NULL
98218,3,220.65,220.94,221.63,382.43,383.28,383.03,3.9,4.1,4.8,341,10,115,0.69,0.77,0.99,0.76,0.77,0.99,0.45,0.01,0.12,50.93,11063,6421.75,2020-04-16 04:14:36,NULL
98219,3,220.5,220.98,221.65,382.34,383.33,382.92,3.8,4.1,4.8,331,15,120,0.68,0.77,0.99,0.75,0.77,0.99,0.44,0.02,0.12,50.93,11063,6421.76,2020-04-16 04:15:26,NULL
98220,3,220.86,220.8,221.75,382.48,383.25,383.3,8,4.1,4.8,794,5,120,1.53,0.78,0.99,1.72,0.77,1,0.46,0.01,0.12,50.94,11063,6421.78,2020-04-16 04:16:32,NULL
98221,3,220.8,220.85,221.79,382.49,383.34,383.3,5.9,4,4.8,568,130,115,1.11,0.74,1,1.24,0.75,1,0.46,0.17,0.12,50.94,11063,6421.79,2020-04-16 04:17:22,NULL
98222,3,220.51,220.88,221.95,382.26,383.5,383.19,3.9,3.9,4.8,331,135,120,0.68,0.74,0.99,0.75,0.75,1,0.44,0.18,0.12,50.91,11063,6421.8,2020-04-16 04:18:29,NULL
98223,3,220.46,220.86,221.91,382.2,383.45,383.1,3.7,3.9,4.8,321,135,120,0.66,0.75,1,0.73,0.75,1,0.44,0.18,0.12,50.92,11063,6421.81,2020-04-16 04:19:19,NULL
98224,3,220.56,220.89,221.86,382.31,383.43,383.14,3.7,3.9,4.8,326,140,125,0.66,0.74,1,0.73,0.75,1,0.44,0.17,0.12,50.91,11063,6421.82,2020-04-16 04:20:25,NULL
98225,3,220.71,221.02,222.03,382.55,383.69,383.43,3.7,3.9,4.8,321,135,120,0.67,0.74,0.99,0.73,0.75,1,0.44,0.18,0.12,50.93,11063,6421.83,2020-04-16 04:21:15,NULL
98226,3,220.75,220.84,221.8,382.43,383.34,383.26,4.3,3.9,4.8,512,130,105,0.73,0.74,0.99,0.88,0.74,0.99,0.58,0.18,0.11,50.92,11063,6421.84,2020-04-16 04:22:22,NULL
98227,3,220.74,220.87,221.72,382.44,383.29,383.18,4.3,4,4.8,512,130,105,0.73,0.74,0.98,0.88,0.75,0.98,0.58,0.17,0.11,50.92,11063,6421.85,2020-04-16 04:23:12,NULL
98228,3,220.72,220.88,221.7,382.44,383.29,383.15,4.3,4.8,4.8,507,20,105,0.73,0.96,0.99,0.88,0.95,0.99,0.57,0.02,0.11,50.93,11063,6421.86,2020-04-16 04:24:02,NULL
98229,3,220.6,220.88,221.67,382.32,383.25,383.01,7.2,4.7,4.8,714,20,105,1.37,0.96,0.99,1.54,0.94,0.99,0.47,0.02,0.11,50.93,11063,6421.87,2020-04-16 04:24:52,NULL
98230,3,220.79,220.86,221.67,382.48,383.24,383.18,6,4.8,4.8,704,25,120,1.07,0.96,0.99,1.28,0.94,0.99,0.55,0.03,0.12,50.93,11063,6421.88,2020-04-16 04:25:58,NULL
98231,3,220.64,220.94,221.74,382.43,383.37,383.11,4.9,6.7,4.8,462,206,115,0.9,1.4,0.99,1,1.41,1,0.46,0.15,0.12,50.93,11063,6421.89,2020-04-16 04:26:48,NULL
98232,3,220.52,220.97,221.7,382.34,383.37,382.98,3.1,6.6,4.8,261,201,115,0.53,1.39,1,0.59,1.4,1,0.45,0.14,0.12,50.93,11063,6421.9,2020-04-16 04:27:55,NULL
98233,3,220.58,220.98,221.87,382.4,383.51,383.17,3.1,4.7,4.8,261,25,110,0.54,0.96,1,0.59,0.96,1,0.44,0.03,0.11,50.9,11063,6421.91,2020-04-16 04:28:45,NULL
98234,3,220.56,221.01,222.09,382.42,383.74,383.35,3.1,4.7,4.8,266,30,110,0.54,0.96,1,0.59,0.95,1,0.44,0.03,0.11,50.92,11063,6421.92,2020-04-16 04:29:51,NULL
98235,3,220.7,221.01,222.13,382.53,383.77,383.5,3.1,4,4.8,266,130,110,0.53,0.75,0.99,0.59,0.75,0.99,0.45,0.17,0.11,50.92,11063,6421.93,2020-04-16 04:30:41,NULL
98236,3,220.73,221.04,222.12,382.58,383.78,383.51,3.1,4,4.8,266,130,105,0.53,0.75,0.99,0.59,0.75,0.99,0.45,0.18,0.11,50.93,11063,6421.94,2020-04-16 04:31:31,NULL
98237,3,220.69,221,221.95,382.51,383.61,383.34,3.1,4,8.1,266,130,291,0.53,0.75,1.73,0.59,0.75,1.75,0.45,0.17,0.17,50.93,11063,6421.95,2020-04-16 04:32:21,NULL
98238,3,220.57,221.23,222.23,382.6,384.04,383.47,3.2,4,8.2,281,130,442,0.56,0.74,1.74,0.62,0.74,1.78,0.46,0.17,0.25,50.93,11063,6421.96,2020-04-16 04:33:28,NULL
98239,3,220.53,221.15,222.03,382.51,383.8,383.27,3.3,4,4.8,281,135,45,0.56,0.74,1,0.63,0.75,1,0.46,0.18,0.04,50.94,11063,6421.97,2020-04-16 04:34:18,NULL
98240,3,220.61,221.16,221.94,382.58,383.74,383.25,3.3,4,4.8,286,130,40,0.57,0.74,1,0.63,0.75,1,0.45,0.18,0.04,50.94,11063,6421.98,2020-04-16 04:35:24,NULL
98241,3,220.8,220.88,221.92,382.51,383.48,383.41,3.3,4,4.8,286,135,40,0.57,0.75,1,0.63,0.75,1,0.46,0.18,0.04,50.92,11063,6421.99,2020-04-16 04:36:14,NULL
98242,3,220.37,220.95,221.84,382.2,383.46,382.96,3.3,3.9,4.8,286,130,40,0.57,0.74,1,0.63,0.75,1,0.45,0.17,0.04,50.9,11063,6422,2020-04-16 04:37:21,NULL
98243,3,220.38,220.92,221.88,382.18,383.48,383.01,3.3,3.9,4.8,286,130,40,0.58,0.74,1,0.64,0.75,1,0.45,0.17,0.04,50.9,11063,6422.01,2020-04-16 04:38:11,NULL
98244,3,220.38,220.99,221.74,382.23,383.41,382.88,3.7,3.9,4.8,432,130,40,0.59,0.74,1,0.73,0.75,1,0.59,0.17,0.04,50.93,11063,6422.02,2020-04-16 04:39:17,NULL
98245,3,220.6,221,221.68,382.44,383.37,383.03,4.4,5.6,4.8,618,326,105,0.65,1.1,0.99,0.9,1.15,0.99,0.69,0.28,0.11,50.89,11063,6422.04,2020-04-16 04:40:07,NULL
98246,3,220.43,221.08,222.09,382.36,383.8,383.24,3.9,3.9,4.8,462,130,105,0.64,0.75,0.99,0.79,0.75,1,0.58,0.17,0.11,50.93,11063,6422.05,2020-04-16 04:41:14,NULL
98247,3,220.19,221.13,222.14,382.19,383.88,383.07,3.9,3.9,6.6,462,130,125,0.64,0.75,1.42,0.79,0.75,1.42,0.59,0.17,0.09,50.92,11063,6422.06,2020-04-16 04:42:04,NULL
98248,3,220.33,221.09,222.15,382.28,383.85,383.2,4.3,3.9,6.8,613,130,251,0.65,0.74,1.45,0.89,0.75,1.47,0.69,0.17,0.17,50.93,11063,6422.08,2020-04-16 04:42:54,NULL
98249,3,220.4,221.01,221.74,382.28,383.43,382.9,4.3,3.9,4.9,608,130,20,0.65,0.74,1.02,0.89,0.75,1.01,0.69,0.17,0.02,50.93,11063,6422.09,2020-04-16 04:43:44,NULL
98250,3,220.42,221.03,221.94,382.31,383.63,383.09,3.6,4,4.9,422,135,15,0.58,0.75,1.03,0.72,0.75,1.02,0.59,0.18,0.02,50.92,11063,6422.1,2020-04-16 04:44:51,NULL
98251,3,220.23,221.07,221.74,382.17,383.48,382.75,3.6,3.9,4.9,422,130,20,0.58,0.74,1.02,0.65,0.75,1.01,0.5,0.17,0.02,50.9,11063,6422.11,2020-04-16 04:45:41,NULL
98252,3,220.32,221,221.74,382.19,383.42,382.83,4.9,3.9,4.9,462,135,15,0.92,0.74,1.02,1.02,0.75,1.01,0.45,0.18,0.02,50.93,11063,6422.12,2020-04-16 04:46:31,NULL
98253,3,220.38,220.96,221.7,382.2,383.35,382.85,7,3.9,4.9,694,135,15,1.35,0.74,1.02,1.51,0.75,1.01,0.46,0.18,0.02,50.92,11063,6422.13,2020-04-16 04:47:21,NULL
98254,3,220.47,220.98,221.69,382.31,383.36,382.92,6.7,5.7,4.9,553,90,15,1.33,1.18,1.02,1.44,1.18,1.01,0.38,0.08,0.02,50.94,11063,6422.14,2020-04-16 04:48:27,NULL
98255,3,220.42,221.05,221.6,382.32,383.35,382.8,4.6,5.7,4.9,316,95,15,0.9,1.18,1.02,0.95,1.18,1.01,0.33,0.08,0.02,50.94,11063,6422.15,2020-04-16 04:49:17,NULL
98256,3,220.56,220.94,221.62,382.35,383.27,382.94,4.9,4,4.9,352,135,15,0.97,0.75,1.02,1.02,0.75,1.01,0.34,0.18,0.02,50.94,11063,6422.16,2020-04-16 04:50:07,NULL
98257,3,220.4,220.94,221.54,382.21,383.2,382.73,6.4,4,4.9,512,130,15,1.27,0.74,1.02,1.36,0.75,1.01,0.38,0.18,0.02,50.94,11063,6422.17,2020-04-16 04:50:57,NULL
98258,3,220.21,221.11,221.75,382.19,383.52,382.75,3,5.6,4.9,125,326,20,0.54,1.1,1.02,0.55,1.14,1.02,0.22,0.28,0.02,50.93,11063,6422.18,2020-04-16 04:52:04,NULL
98259,3,235.09,236.15,235.35,408.11,408.33,407.41,2.8,4,4.9,155,55,402,0.53,0.8,1,0.54,0.8,1.08,0.28,0.07,0.37,50,11063,6422.19,2020-04-16 04:58:30,NULL
98260,3,235.09,236.18,235.35,408.13,408.35,407.41,3.2,4,4.9,236,55,402,0.61,0.8,1,0.65,0.79,1.08,0.36,0.08,0.37,50,11063,6422.2,2020-04-16 04:59:20,NULL
98261,3,234.88,235.98,235.16,407.77,408.01,407.06,3.9,4,4.9,548,55,397,0.63,0.8,1,0.83,0.79,1.08,0.66,0.07,0.37,50,11063,6422.22,2020-04-16 05:00:27,NULL
98262,3,234.83,235.91,235.16,407.67,407.95,407.01,3.9,4,4.9,543,55,402,0.64,0.8,1,0.83,0.79,1.08,0.66,0.07,0.37,50,11063,6422.24,2020-04-16 05:01:16,NULL
98263,3,234.81,235.92,235.11,407.66,407.93,406.96,3.9,4.8,4.9,543,15,402,0.64,1,1,0.83,1,1.08,0.66,0.02,0.37,50,11063,6422.26,2020-04-16 05:02:23,NULL
98264,3,235.17,236.19,235.49,408.21,408.49,407.6,3.3,4.8,4,341,15,357,0.58,1.01,0.78,0.67,1,0.85,0.51,0.02,0.42,50,11063,6422.27,2020-04-16 05:03:13,NULL
98265,3,235.11,236.1,235.31,408.08,408.25,407.4,3.3,4.8,6.9,341,15,382,0.59,1.01,1.54,0.68,1,1.58,0.51,0.02,0.24,50,11063,6422.28,2020-04-16 05:04:20,NULL
98266,3,235.13,236.03,235.25,408.04,408.15,407.36,3.3,4.8,6.9,341,20,367,0.59,1.01,1.54,0.67,1,1.57,0.51,0.02,0.23,50,11063,6422.29,2020-04-16 05:05:09,NULL
98267,3,234.84,235.85,235.04,407.63,407.81,406.93,3.1,4.8,4.8,331,15,95,0.56,1.01,1.06,0.64,1,1.06,0.52,0.02,0.09,50,11063,6422.3,2020-04-16 05:06:00,NULL
98268,3,234.78,235.9,235.06,407.62,407.86,406.89,2.8,4.7,4.8,150,15,90,0.54,1,1.06,0.56,1,1.06,0.27,0.02,0.09,50,11063,6422.3,2020-04-16 05:06:50,NULL
98269,3,235.13,235.97,235.04,407.98,407.9,407.18,4.6,5.8,4.8,372,150,90,0.95,1.26,1.06,1.01,1.26,1.05,0.37,0.12,0.09,50,11063,6422.31,2020-04-16 05:07:56,NULL
98270,3,235.18,236.02,234.99,408.07,407.91,407.18,4.6,5.8,4.7,367,150,85,0.95,1.27,1.06,1.01,1.27,1.06,0.36,0.12,0.08,50,11063,6422.32,2020-04-16 05:08:46,NULL
98271,3,235.44,236.18,235.17,408.43,408.2,407.56,4.5,5.8,4.8,367,150,85,0.95,1.27,1.06,1.01,1.27,1.06,0.36,0.12,0.08,50,11063,6422.33,2020-04-16 05:09:36,NULL
98272,3,235.17,236.17,235.43,408.19,408.42,407.56,2.8,3.9,4.8,150,110,85,0.54,0.76,1.06,0.56,0.77,1.06,0.27,0.14,0.08,50,11063,6422.34,2020-04-16 05:10:26,NULL
98273,3,234.96,236.2,235.42,408.04,408.44,407.36,2.8,5.7,4.7,150,417,85,0.54,1.19,1.05,0.55,1.25,1.05,0.27,0.33,0.09,50,11063,6422.35,2020-04-16 05:11:33,NULL
98274,3,235.04,236.16,235.37,408.07,408.35,407.38,2.8,3.9,4.8,150,110,85,0.54,0.77,1.06,0.56,0.77,1.06,0.27,0.15,0.09,50,11063,6422.36,2020-04-16 05:12:23,NULL
98275,3,235.21,236.29,235.42,408.33,408.52,407.58,2.8,3.9,4.7,150,110,90,0.54,0.77,1.06,0.56,0.77,1.06,0.27,0.14,0.09,50,11063,6422.37,2020-04-16 05:13:13,NULL
98276,3,235.13,236.28,235.48,408.26,408.56,407.56,2.8,3.9,4.7,150,110,90,0.54,0.77,1.06,0.55,0.78,1.06,0.27,0.14,0.09,50,11063,6422.38,2020-04-16 05:14:03,NULL
98277,3,234.67,235.81,235.06,407.45,407.79,406.79,2.8,3.9,6.9,150,110,347,0.54,0.77,1.54,0.55,0.77,1.57,0.27,0.14,0.22,50,11063,6422.39,2020-04-16 05:15:09,NULL
98278,3,234.83,235.8,235.06,407.57,407.77,406.94,3.3,3.9,6.9,357,115,347,0.59,0.76,1.53,0.68,0.76,1.57,0.52,0.14,0.22,50,11063,6422.4,2020-04-16 05:15:59,NULL
98279,3,234.49,235.66,234.93,407.16,407.55,406.53,3.3,3.9,4.7,357,110,90,0.6,0.77,1.05,0.69,0.77,1.05,0.51,0.14,0.09,50,11063,6422.41,2020-04-16 05:16:50,NULL
98280,3,234.71,235.59,234.67,407.29,407.25,406.5,7.6,3.9,4.7,995,110,90,1.43,0.77,1.05,1.74,0.77,1.05,0.57,0.14,0.09,50,11063,6422.43,2020-04-16 05:17:39,NULL
98281,3,234.67,235.5,234.64,407.18,407.16,406.44,5.3,3.9,6.4,734,115,467,0.95,0.77,1.39,1.2,0.77,1.46,0.61,0.14,0.32,50,11063,6422.45,2020-04-16 05:18:46,NULL
98282,3,234.61,235.5,234.58,407.12,407.1,406.33,4.4,3.9,6.4,734,110,467,0.64,0.77,1.39,0.96,0.77,1.47,0.76,0.14,0.32,50,11063,6422.47,2020-04-16 05:19:36,NULL
98283,3,234.53,235.64,234.77,407.18,407.39,406.42,4.4,3.9,4.9,729,110,281,0.63,0.77,1.05,0.96,0.77,1.08,0.76,0.14,0.26,50,11063,6422.49,2020-04-16 05:20:26,NULL
98284,3,234.46,235.55,234.66,407.04,407.22,406.27,3.6,3.9,4.9,528,105,281,0.57,0.77,1.05,0.77,0.77,1.08,0.68,0.14,0.26,49.9,11063,6422.51,2020-04-16 05:21:16,NULL
98285,3,234.5,235.57,234.66,407.09,407.24,406.3,4.1,3.9,4.9,714,110,281,0.56,0.77,1.05,0.9,0.77,1.08,0.79,0.14,0.26,50,11063,6422.53,2020-04-16 05:22:38,NULL
98286,3,234.53,235.53,234.68,407.08,407.21,406.34,4.8,3.9,4.9,910,110,281,0.56,0.77,1.06,1.06,0.77,1.09,0.85,0.12,0.26,50,11063,6422.55,2020-04-16 05:23:13,NULL
98287,3,234.53,235.51,234.52,407.06,407.06,406.21,4.9,3.9,4.9,910,110,281,0.57,0.77,1.06,1.07,0.77,1.09,0.85,0.14,0.26,50,11063,6422.57,2020-04-16 05:24:19,NULL
98288,3,234.39,235.47,234.5,406.91,407,406.07,6.8,3.9,4.9,1151,110,276,1.04,0.77,1.06,1.55,0.77,1.09,0.74,0.14,0.26,50,11063,6422.6,2020-04-16 05:25:09,NULL
98289,3,234.74,235.58,234.64,407.31,407.22,406.5,4.8,5.8,4.7,905,145,75,0.57,1.26,1.05,1.07,1.27,1.05,0.85,0.12,0.07,50,11063,6422.62,2020-04-16 05:26:16,NULL
98290,3,234.9,235.65,234.6,407.5,407.25,406.59,4.8,3.9,4.7,905,246,75,0.56,1.19,1.05,1.06,1.24,1.05,0.85,0.2,0.07,50,11063,6422.64,2020-04-16 05:27:06,NULL
98291,3,234.88,235.68,234.7,407.52,407.36,406.67,4.2,3.9,4.7,714,115,75,0.57,0.77,1.05,0.9,0.77,1.05,0.79,0.15,0.07,50,11063,6422.66,2020-04-16 05:27:56,NULL
98292,3,234.73,235.59,234.61,407.31,407.21,406.46,5.4,3.9,4.7,739,110,75,0.96,0.77,1.06,1.21,0.77,1.05,0.61,0.14,0.07,50,11063,6422.68,2020-04-16 05:28:46,NULL
98293,3,234.84,235.67,234.66,407.48,407.32,406.6,5.4,3.9,4.8,739,115,80,0.96,0.77,1.06,1.21,0.77,1.05,0.61,0.15,0.08,50,11063,6422.7,2020-04-16 05:29:52,NULL
98294,3,234.56,235.54,234.53,407.12,407.1,406.24,5.3,3.9,4.7,739,110,75,0.96,0.77,1.05,1.21,0.77,1.05,0.61,0.14,0.07,50,11063,6422.72,2020-04-16 05:30:42,NULL
98295,3,234.52,235.31,234.35,406.88,406.73,406.05,3.1,3.9,4.8,331,115,75,0.55,0.77,1.05,0.64,0.77,1.05,0.52,0.15,0.07,50,11063,6422.73,2020-04-16 05:31:32,NULL
98296,3,234.63,235.42,234.43,407.08,406.91,406.22,3.1,3.9,4.7,336,110,75,0.55,0.76,1.05,0.63,0.77,1.05,0.53,0.14,0.07,50,11063,6422.74,2020-04-16 05:32:22,NULL
98297,3,234.47,235.28,234.32,406.81,406.69,405.99,3.1,3.9,4.7,331,115,75,0.54,0.76,1.05,0.63,0.76,1.05,0.52,0.15,0.08,50,11063,6422.75,2020-04-16 05:33:30,NULL
98298,3,234.61,235.46,234.34,407.1,406.87,406.13,3.8,3.9,4.9,543,115,402,0.62,0.77,1,0.82,0.77,1.07,0.66,0.15,0.38,50,11063,6422.77,2020-04-16 05:34:19,NULL
98299,3,234.46,235.18,234.15,406.72,406.45,405.82,3.7,3.9,4.9,538,115,407,0.6,0.77,0.99,0.8,0.77,1.07,0.67,0.15,0.38,50,11063,6422.79,2020-04-16 05:35:09,NULL
98300,3,234.49,235.21,234.2,406.77,406.52,405.9,3.8,3.9,4.9,538,115,402,0.61,0.77,1,0.81,0.77,1.07,0.66,0.15,0.38,50,11063,6422.81,2020-04-16 05:35:59,NULL
98301,3,234.55,235.25,234.27,406.86,406.62,406,3.7,3.9,6.5,533,115,150,0.61,0.77,1.47,0.8,0.77,1.48,0.66,0.15,0.1,50,11063,6422.82,2020-04-16 05:37:06,NULL
98302,3,234.68,235.33,234.35,407.04,406.75,406.19,3.8,4,6.5,543,55,150,0.61,0.79,1.48,0.81,0.79,1.48,0.66,0.07,0.1,50,11063,6422.83,2020-04-16 05:37:56,NULL
98303,3,234.64,235.33,234.33,407.01,406.74,406.14,3.7,6.4,4.9,538,633,407,0.6,1.22,1,0.8,1.35,1.07,0.67,0.44,0.38,50,11063,6422.86,2020-04-16 05:38:46,NULL
98304,3,234.36,235.05,234.07,406.52,406.27,405.67,3.1,4.9,4.9,326,176,407,0.54,1.04,0.99,0.63,1.05,1.07,0.52,0.17,0.38,50,11063,6422.88,2020-04-16 05:39:36,NULL
98305,3,234.85,235.46,234.52,407.3,407.02,406.49,3.1,4.9,4.9,347,176,407,0.55,1.04,0.99,0.64,1.05,1.07,0.54,0.17,0.38,50,11063,6422.9,2020-04-16 05:40:42,NULL
98306,3,234.81,235.31,234.48,407.13,406.85,406.42,3.1,4.9,4.9,341,176,407,0.53,1.02,1,0.63,1.04,1.07,0.54,0.16,0.38,50,11063,6422.92,2020-04-16 05:41:32,NULL
98307,3,234.38,235.13,234.21,406.61,406.46,405.8,3.1,4.9,6,341,176,221,0.54,1.03,1.34,0.62,1.04,1.35,0.54,0.17,0.16,50,11063,6422.93,2020-04-16 05:42:22,NULL
98308,3,234.29,235.21,234.14,406.6,406.46,405.67,3.1,4.9,6,341,170,221,0.54,1.03,1.34,0.63,1.04,1.36,0.55,0.16,0.16,50,11063,6422.94,2020-04-16 05:43:12,NULL
98309,3,234.54,235.33,234.3,406.92,406.71,406.03,3.1,4.7,3.9,341,10,367,0.54,1,0.74,0.63,1,0.82,0.54,0,0.44,50,11063,6422.95,2020-04-16 05:44:19,NULL
98310,3,234.46,235.31,234.25,406.83,406.65,405.92,3.1,4.7,4.4,336,10,276,0.53,1,0.91,0.63,1,0.95,0.54,0.01,0.29,50,11063,6422.96,2020-04-16 05:45:09,NULL
98311,3,234.36,235.28,234.17,406.72,406.55,405.76,4.5,3.9,4.8,518,115,90,0.87,0.76,1.05,1,0.77,1.05,0.52,0.15,0.09,50,11063,6422.97,2020-04-16 05:46:16,NULL
98312,3,234.31,235.1,234.11,406.52,406.35,405.67,3.1,3.9,6.8,336,115,341,0.53,0.76,1.53,0.62,0.77,1.56,0.55,0.15,0.22,50,11063,6422.98,2020-04-16 05:47:06,NULL
98313,3,234.17,235.03,234.08,406.34,406.26,405.52,3.1,3.9,6.8,336,115,336,0.54,0.76,1.53,0.63,0.77,1.56,0.53,0.15,0.22,50,11063,6422.99,2020-04-16 05:48:12,NULL
98314,3,234.29,235.3,234.38,406.68,406.75,405.88,7.1,3.9,4.7,809,115,85,1.42,0.76,1.05,1.62,0.77,1.05,0.5,0.15,0.08,50,11063,6423.01,2020-04-16 05:49:02,NULL
98315,3,234.33,235.28,234.3,406.69,406.67,405.84,7.1,5.7,4.7,809,135,80,1.42,1.26,1.05,1.63,1.26,1.05,0.5,0.11,0.08,50,11063,6423.03,2020-04-16 05:50:09,NULL
98316,3,234.4,235.28,234.34,406.75,406.7,405.95,3,5.8,4.7,336,140,80,0.54,1.26,1.05,0.63,1.26,1.05,0.54,0.11,0.08,50,11063,6423.04,2020-04-16 05:50:59,NULL
98317,3,234.39,235.21,234.33,406.68,406.63,405.92,3.7,3.9,4.7,543,120,70,0.59,0.76,1.05,0.8,0.77,1.05,0.68,0.16,0.07,50,11063,6423.05,2020-04-16 05:52:05,NULL
98318,3,234.53,235.32,234.38,406.9,406.77,406.08,3.7,3.9,4.7,543,115,75,0.59,0.77,1.05,0.8,0.77,1.05,0.68,0.15,0.07,50,11063,6423.06,2020-04-16 05:52:55,NULL
98319,3,234.12,234.99,233.98,406.25,406.13,405.38,3.7,3.9,4.7,543,120,75,0.59,0.76,1.05,0.79,0.76,1.04,0.68,0.16,0.07,50,11063,6423.07,2020-04-16 05:54:02,NULL
98320,3,234.09,234.96,233.96,406.21,406.1,405.34,3.6,3.9,4.7,518,115,75,0.57,0.76,1.05,0.76,0.77,1.05,0.68,0.15,0.07,50,11063,6423.08,2020-04-16 05:54:52,NULL
98321,3,234.07,234.76,233.7,406.02,405.7,405.1,3.1,3.9,4.7,326,115,75,0.54,0.76,1.05,0.63,0.76,1.05,0.52,0.15,0.07,50,11063,6423.09,2020-04-16 05:55:42,NULL
98322,3,234.3,235.01,233.96,406.44,406.14,405.53,3.1,3.9,4.7,326,115,75,0.54,0.77,1.05,0.63,0.77,1.05,0.52,0.15,0.07,50,11063,6423.1,2020-04-16 05:56:32,NULL
98323,3,234.37,235.17,234.14,406.63,406.44,405.74,3.1,3.9,4.7,331,115,75,0.55,0.77,1.05,0.63,0.77,1.05,0.52,0.16,0.07,50,11063,6423.11,2020-04-16 05:57:38,NULL
98324,3,234.31,235.13,234.08,406.55,406.35,405.63,5.2,4.8,4.7,578,10,75,1.02,1.01,1.05,1.17,1.01,1.04,0.49,0.01,0.07,50,11063,6423.12,2020-04-16 05:58:28,NULL
98325,3,234.39,235.24,234.19,406.71,406.54,405.81,5.2,4.8,4.7,583,10,80,1.02,1.01,1.05,1.17,1,1.05,0.5,0.01,0.07,50,11063,6423.13,2020-04-16 05:59:18,NULL
98326,3,234.31,235.04,234.11,406.46,406.29,405.66,3.1,4.8,4.7,326,15,75,0.55,1.02,1.05,0.63,1.01,1.04,0.52,0.01,0.07,50,11063,6423.14,2020-04-16 06:00:08,NULL
98327,3,233.85,234.7,233.7,405.77,405.65,404.91,3.1,4.8,4.7,326,15,75,0.55,1.01,1.05,0.63,1.01,1.05,0.52,0.02,0.07,50,11063,6423.15,2020-04-16 06:01:15,NULL
98328,3,233.81,234.68,233.66,405.72,405.59,404.84,3,7.3,4.7,341,553,75,0.52,1.44,1.05,0.62,1.53,1.04,0.55,0.36,0.07,50,11063,6423.17,2020-04-16 06:02:05,NULL
98329,3,233.52,234.49,233.51,405.31,405.3,404.46,3,6.8,4.7,336,271,75,0.52,1.5,1.05,0.62,1.52,1.05,0.55,0.18,0.07,50,11063,6423.18,2020-04-16 06:02:55,NULL
98330,3,233.55,234.37,233.38,405.23,405.08,404.38,3,6.8,4.8,336,271,261,0.53,1.5,1.05,0.62,1.52,1.07,0.54,0.18,0.24,50,11063,6423.19,2020-04-16 06:03:45,NULL
98331,3,233.72,234.56,233.56,405.54,405.4,404.68,3.1,4.8,4.6,341,10,130,0.53,1.01,1.02,0.63,1,1.02,0.54,0.02,0.13,50,11063,6423.2,2020-04-16 06:04:51,NULL
98332,3,233.57,234.4,233.47,405.27,405.19,404.47,3,4.8,6.2,336,10,316,0.52,1.01,1.37,0.62,1.01,1.4,0.54,0.01,0.23,50,11063,6423.21,2020-04-16 06:05:41,NULL
98333,3,233.89,234.8,233.93,405.89,405.93,405.14,3,4.8,6.2,341,10,316,0.53,1.02,1.38,0.62,1,1.41,0.55,0.01,0.22,50,11063,6423.22,2020-04-16 06:06:48,NULL
98334,3,233.77,234.76,233.81,405.76,405.79,404.94,3.7,4.8,4.7,538,10,125,0.58,1.01,1.04,0.79,1,1.04,0.68,0.01,0.12,50,11063,6423.23,2020-04-16 06:07:38,NULL
98335,3,233.52,234.35,233.43,405.19,405.11,404.38,3.3,4.8,4.7,357,10,125,0.58,1.01,1.03,0.68,1,1.03,0.53,0.01,0.12,50,11063,6423.24,2020-04-16 06:08:44,NULL
98336,3,233.43,234.33,233.3,405.09,404.98,404.2,3.7,3.9,4.7,538,115,130,0.6,0.77,1.02,0.8,0.77,1.02,0.68,0.15,0.13,50,11063,6423.25,2020-04-16 06:09:34,NULL
98337,3,233.48,234.36,233.38,405.16,405.07,404.31,3.7,3.9,4.7,538,115,125,0.59,0.76,1.04,0.79,0.76,1.04,0.68,0.15,0.12,50,11063,6423.26,2020-04-16 06:10:41,NULL
98338,3,233.6,234.47,233.59,405.36,405.36,404.6,5.5,3.9,6.7,749,120,196,1,0.76,1.5,1.24,0.77,1.51,0.6,0.16,0.13,50,11063,6423.28,2020-04-16 06:11:31,NULL
98339,3,233.37,234.38,233.52,405.08,405.21,404.33,4.8,3.9,6.7,543,115,196,0.94,0.77,1.51,1.08,0.77,1.51,0.5,0.15,0.13,50,11063,6423.29,2020-04-16 06:12:21,NULL
98340,3,233.48,234.38,233.5,405.18,405.19,404.41,6.4,3.9,4.6,724,120,60,1.27,0.77,1.02,1.45,0.77,1.02,0.5,0.16,0.06,50,11063,6423.31,2020-04-16 06:13:11,NULL
98341,3,233.59,234.27,233.39,405.18,405.01,404.42,3.1,3.9,4.6,336,120,60,0.53,0.77,1.02,0.62,0.77,1.02,0.53,0.16,0.06,50,11063,6423.32,2020-04-16 06:14:18,NULL
98342,3,233.3,234.24,233.18,404.9,404.79,403.99,3.5,3.9,4.6,507,120,60,0.56,0.77,1.02,0.75,0.77,1.02,0.68,0.16,0.06,50,11063,6423.33,2020-04-16 06:15:08,NULL
98343,3,233.49,234.34,233.35,405.16,405.03,404.29,3.5,3.9,4.6,502,125,60,0.55,0.77,1.02,0.74,0.77,1.02,0.68,0.16,0.06,50,11063,6423.34,2020-04-16 06:15:58,NULL
98344,3,233.25,234.26,233.15,404.87,404.79,403.91,3.5,3.9,4.6,502,125,60,0.55,0.76,1.03,0.74,0.77,1.02,0.68,0.16,0.06,50,11063,6423.35,2020-04-16 06:16:48,NULL
98345,3,233.5,234.38,233.23,405.19,404.96,404.2,3.5,4.8,4.6,502,20,60,0.55,1,1.02,0.74,1,1.02,0.68,0,0.06,50,11063,6423.36,2020-04-16 06:17:54,NULL
98346,3,233.73,234.43,233.3,405.44,405.07,404.46,3.5,4.8,4.7,507,0,60,0.55,1,1.03,0.74,1,1.02,0.68,0,0.06,50,11063,6423.37,2020-04-16 06:18:44,NULL
98347,3,233.59,234.32,233.27,405.23,404.95,404.32,3.5,4.9,4.7,502,165,60,0.55,1.03,1.03,0.74,1.04,1.02,0.68,0.16,0.06,50,11063,6423.38,2020-04-16 06:19:34,NULL
98348,3,233.6,234.38,233.26,405.28,404.98,404.31,5.7,4.9,4.6,759,165,60,1.03,1.03,1.02,1.28,1.04,1.02,0.59,0.16,0.06,50,11063,6423.4,2020-04-16 06:20:24,NULL
98349,3,233.53,234.19,233.2,405.06,404.77,404.2,6.1,4.9,4.6,940,165,60,1.02,1.03,1.02,1.39,1.04,1.01,0.68,0.16,0.06,50,11063,6423.42,2020-04-16 06:21:31,NULL
98350,3,233.66,234.32,233.34,405.28,405,404.43,3.5,4.9,4.6,512,170,65,0.54,1.03,1.02,0.74,1.04,1.02,0.69,0.16,0.06,50,11063,6423.43,2020-04-16 06:22:21,NULL
98351,3,233.49,234.34,233.33,405.15,405.01,404.28,3.5,4.9,4.6,512,165,60,0.55,1.03,1.02,0.74,1.04,1.02,0.69,0.16,0.06,50,11063,6423.44,2020-04-16 06:23:11,NULL
98352,3,233.55,234.36,233.28,405.22,404.98,404.28,4.4,4,6.6,734,40,196,0.63,0.79,1.5,0.96,0.78,1.51,0.76,0.05,0.13,50,11063,6423.46,2020-04-16 06:24:01,NULL
98353,3,233.68,234.48,233.42,405.44,405.21,404.52,4.3,3.9,6.6,719,120,196,0.6,0.77,1.5,0.94,0.77,1.5,0.77,0.16,0.13,50,11063,6423.48,2020-04-16 06:25:08,NULL
98354,3,233.65,234.6,233.62,405.51,405.49,404.66,4.3,4.4,4.6,719,25,60,0.61,0.92,1.02,0.94,0.9,1.02,0.76,0.03,0.06,50,11063,6423.49,2020-04-16 06:25:58,NULL
98355,3,233.73,234.58,233.58,405.57,405.44,404.7,4.3,4.4,4.6,719,10,60,0.61,0.92,1.03,0.94,0.92,1.02,0.77,0.01,0.06,50,11063,6423.5,2020-04-16 06:26:48,NULL
98356,3,233.51,234.47,233.5,405.29,405.28,404.45,4.3,4.4,4.6,719,20,55,0.61,0.92,1.02,0.94,0.92,1.02,0.76,0.02,0.06,50,11063,6423.51,2020-04-16 06:27:38,NULL
98357,3,233.75,234.66,233.74,405.66,405.65,404.86,3.5,4.4,3.7,518,25,181,0.55,0.92,0.77,0.75,0.91,0.78,0.69,0.03,0.23,50,11063,6423.52,2020-04-16 06:28:44,NULL
98358,3,233.71,234.71,233.63,405.67,405.59,404.73,3.1,6.4,5,326,548,0,0.54,1.32,1.12,0.63,1.42,1.11,0.52,0.38,0,50,11063,6423.53,2020-04-16 06:29:34,NULL
98359,3,233.82,234.76,233.7,405.81,405.69,404.88,3.1,6.4,5,326,291,0,0.54,1.4,1.11,0.63,1.43,1.11,0.52,0.2,0,50,11063,6423.54,2020-04-16 06:30:24,NULL
98360,3,233.97,234.81,233.84,405.98,405.86,405.14,3,6.4,3.6,321,296,181,0.54,1.4,0.77,0.62,1.43,0.78,0.52,0.21,0.23,50,11063,6423.55,2020-04-16 06:31:14,NULL
98361,3,234.16,234.96,233.97,406.26,406.1,405.41,4.5,4.4,3.7,341,35,181,0.95,0.92,0.77,1,0.91,0.78,0.34,0.04,0.23,50,11063,6423.56,2020-04-16 06:32:21,NULL
98362,3,234.08,234.83,233.87,406.09,405.9,405.25,6.7,4.4,3.7,598,35,186,1.42,0.92,0.76,1.54,0.9,0.78,0.39,0.04,0.24,50,11063,6423.57,2020-04-16 06:33:11,NULL
98363,3,233.94,234.62,233.75,405.78,405.62,405.02,6.4,4.4,3.7,427,35,181,1.41,0.92,0.77,1.46,0.91,0.78,0.29,0.04,0.24,50,11063,6423.58,2020-04-16 06:34:01,NULL
98364,3,233.69,234.6,233.66,405.56,405.52,404.74,2.7,4.4,3.6,40,40,181,0.53,0.92,0.76,0.52,0.91,0.78,0.08,0.04,0.23,50,11063,6423.58,2020-04-16 06:34:51,NULL
98365,3,233.68,234.64,233.72,405.58,405.61,404.78,2.7,4.4,3.6,40,35,186,0.52,0.92,0.76,0.52,0.91,0.78,0.08,0.04,0.24,50,11063,6423.58,2020-04-16 06:35:58,NULL
98366,3,233.67,234.65,233.77,405.58,405.66,404.81,2.7,4.4,3.7,40,40,181,0.52,0.92,0.77,0.52,0.91,0.78,0.08,0.04,0.23,50,11063,6423.58,2020-04-16 06:36:48,NULL
98367,3,233.78,234.72,233.77,405.73,405.72,404.91,2.8,4.4,3.6,145,40,186,0.54,0.92,0.77,0.56,0.92,0.78,0.26,0.04,0.24,50,11063,6423.59,2020-04-16 06:37:37,NULL
98368,3,233.85,234.7,233.79,405.77,405.72,404.99,2.7,6.4,3.6,140,291,186,0.54,1.4,0.77,0.55,1.43,0.78,0.26,0.2,0.24,50,11063,6423.6,2020-04-16 06:38:28,NULL
98369,3,233.66,234.5,233.58,405.44,405.37,404.64,2.7,6.4,3.7,140,296,181,0.53,1.4,0.77,0.54,1.42,0.78,0.26,0.21,0.24,50,11063,6423.61,2020-04-16 06:39:34,NULL
98370,3,233.52,234.48,233.58,405.3,405.35,404.52,2.8,4.4,3.6,140,40,186,0.54,0.92,0.77,0.55,0.9,0.78,0.26,0.04,0.23,50,11063,6423.62,2020-04-16 06:40:24,NULL
98371,3,233.57,234.66,233.73,405.5,405.64,404.7,4.2,6.5,3.7,316,568,181,0.86,1.33,0.77,0.92,1.44,0.78,0.35,0.39,0.23,50,11063,6423.64,2020-04-16 06:41:14,NULL
98372,3,233.41,234.61,233.68,405.32,405.55,404.51,5.3,4.4,3.6,719,35,181,0.94,0.92,0.77,1.18,0.92,0.78,0.61,0.04,0.23,50,11063,6423.66,2020-04-16 06:42:04,NULL
98373,3,233.28,234.48,233.55,405.09,405.32,404.29,3.7,4.4,3.7,533,40,181,0.59,0.92,0.77,0.79,0.91,0.78,0.68,0.04,0.24,50,11063,6423.67,2020-04-16 06:43:11,NULL
98374,3,233.09,234.24,233.58,404.73,405.14,404.15,3.7,4.4,5.5,528,35,70,0.59,0.92,1.25,0.79,0.91,1.25,0.67,0.04,0.06,50,11063,6423.68,2020-04-16 06:44:01,NULL
98375,3,232.96,234.14,233.46,404.52,404.96,403.93,3.7,6.6,5.5,528,578,70,0.6,1.33,1.25,0.79,1.45,1.25,0.68,0.4,0.06,50,11063,6423.7,2020-04-16 06:45:07,NULL
98376,3,232.95,234.13,233.24,404.5,404.75,403.73,3.7,4.4,3.7,528,35,181,0.59,0.92,0.76,0.79,0.91,0.78,0.66,0.04,0.23,50,11063,6423.71,2020-04-16 06:45:57,NULL
98377,3,233.57,234.75,233.87,405.57,405.83,404.81,3,4.4,3.7,326,35,186,0.54,0.92,0.77,0.62,0.92,0.78,0.52,0.04,0.24,50,11063,6423.72,2020-04-16 06:47:04,NULL
98378,3,233.63,234.78,233.91,405.66,405.91,404.9,3,4.4,3.6,326,30,186,0.54,0.92,0.77,0.63,0.92,0.78,0.52,0.03,0.24,50,11063,6423.73,2020-04-16 06:47:54,NULL
98379,3,233.26,234.64,233.6,405.21,405.51,404.31,3.1,6.5,3.7,321,568,186,0.57,1.33,0.77,0.65,1.44,0.79,0.5,0.39,0.24,50,11063,6423.75,2020-04-16 06:49:00,NULL
98380,3,233.44,234.72,233.59,405.44,405.57,404.46,5.2,4.4,3.6,568,30,186,1.03,0.92,0.77,1.17,0.92,0.78,0.48,0.03,0.24,50,11063,6423.76,2020-04-16 06:49:50,NULL
98381,3,233.39,234.52,233.54,405.22,405.35,404.37,4.5,4.4,3.7,341,35,186,0.94,0.92,0.77,1,0.92,0.79,0.34,0.03,0.24,50,11063,6423.77,2020-04-16 06:50:57,NULL
98382,3,233.17,234.29,233.32,404.84,404.96,403.99,4.5,4.4,3.5,341,30,5,0.94,0.92,0.76,1,0.92,0.75,0.34,0.03,0,50,11063,6423.78,2020-04-16 06:51:47,NULL
98383,3,233.15,234.21,233.26,404.74,404.84,403.92,4.5,5.1,5,341,55,186,0.94,0.94,1.11,1,0.94,1.12,0.34,0.41,0.17,50,11063,6423.79,2020-04-16 06:52:53,NULL
98384,3,233.26,234.36,233.41,404.97,405.1,404.15,2.8,4.4,5,130,35,181,0.54,0.92,1.12,0.55,0.92,1.13,0.24,0.04,0.16,50,11063,6423.8,2020-04-16 06:53:43,NULL
98385,3,233.14,234.23,233.27,404.76,404.86,403.92,2.8,5.4,3.7,130,160,140,0.55,1.16,0.8,0.56,1.16,0.8,0.23,0.14,0.18,50,11063,6423.81,2020-04-16 06:54:50,NULL
98386,3,233.06,234.14,233.27,404.61,404.79,403.85,2.8,5.4,3.7,130,160,135,0.55,1.16,0.8,0.55,1.17,0.81,0.24,0.14,0.17,50,11063,6423.82,2020-04-16 06:55:40,NULL
98387,3,233.03,234.14,233.25,404.58,404.77,403.8,2.8,5.4,3.7,130,155,140,0.54,1.16,0.8,0.55,1.16,0.8,0.24,0.14,0.18,50,11063,6423.83,2020-04-16 06:56:46,NULL
98388,3,233.02,234.04,233.2,404.49,404.65,403.76,2.6,5.4,3.7,35,155,140,0.52,1.16,0.8,0.52,1.16,0.81,0.08,0.13,0.17,50,11063,6423.84,2020-04-16 06:57:36,NULL
98389,3,232.79,234,233.1,404.25,404.51,403.47,2.6,5.4,3.8,40,155,140,0.52,1.16,0.8,0.52,1.16,0.81,0.08,0.14,0.17,50,11063,6423.85,2020-04-16 06:58:43,NULL
98390,3,233.01,234.2,233.3,404.62,404.86,403.84,2.7,5.4,3.7,40,155,45,0.53,1.16,0.79,0.52,1.16,0.79,0.08,0.13,0.06,50,11063,6423.85,2020-04-16 06:59:33,NULL
98391,3,232.85,233.98,233.03,404.29,404.44,403.46,3,5.6,5.7,155,326,206,0.58,1.19,1.27,0.6,1.22,1.28,0.27,0.26,0.16,50,11063,6423.86,2020-04-16 07:00:39,NULL
98392,3,233.09,234.26,233.3,404.74,404.92,403.9,3,4.6,3.7,160,196,45,0.59,0.95,0.79,0.61,0.96,0.79,0.27,0.2,0.06,50,11063,6423.87,2020-04-16 07:01:29,NULL
98393,3,232.98,234.1,233.12,404.5,404.63,403.66,3,4.6,3.7,160,196,45,0.59,0.94,0.79,0.61,0.96,0.79,0.26,0.2,0.06,50,11063,6423.88,2020-04-16 07:02:36,NULL
98394,3,232.93,234.08,233.12,404.45,404.61,403.61,2.7,4.6,3.7,40,191,45,0.53,0.94,0.79,0.52,0.96,0.79,0.08,0.2,0.06,50,11063,6423.88,2020-04-16 07:03:26,NULL
98395,3,232.61,233.75,232.84,403.88,404.08,403.09,2.7,4.9,3.7,40,246,45,0.53,1,0.79,0.52,1.02,0.78,0.08,0.24,0.06,50,11063,6423.89,2020-04-16 07:04:32,NULL
98396,3,232.38,233.5,232.62,403.47,403.67,402.7,2.7,5,3.7,40,251,45,0.52,1.01,0.79,0.52,1.04,0.78,0.08,0.24,0.06,50,11063,6423.9,2020-04-16 07:05:22,NULL
98397,3,231.99,233.09,232.24,402.77,403,402.04,6.7,4.7,3.7,603,80,45,1.4,0.98,0.78,1.52,0.97,0.78,0.4,0.09,0.06,50,11063,6423.91,2020-04-16 07:06:29,NULL
98398,3,231.97,232.99,232.09,402.67,402.77,401.88,7.2,4.8,3.7,799,85,45,1.41,0.98,0.78,1.61,0.98,0.78,0.49,0.09,0.06,50,11063,6423.93,2020-04-16 07:07:19,NULL
98399,3,235.19,236.02,235.06,408.08,407.97,407.24,4.9,4.8,3.7,558,95,40,0.96,0.99,0.79,1.1,0.99,0.79,0.51,0.1,0.05,50,11063,6423.94,2020-04-16 07:08:25,NULL
98400,3,235.24,236.07,235.23,408.17,408.16,407.44,6.5,4.8,3.7,734,100,40,1.3,1,0.79,1.49,0.98,0.78,0.49,0.1,0.05,50,11063,6423.95,2020-04-16 07:09:15,NULL
98401,3,234.72,235.76,235.03,407.44,407.72,406.81,3.1,6.8,3.7,341,367,45,0.55,1.48,0.79,0.64,1.52,0.78,0.53,0.24,0.06,49.9,11063,6423.96,2020-04-16 07:10:21,NULL
98402,3,234.75,235.9,235.05,407.6,407.86,406.86,3.6,6.8,3.7,518,362,45,0.57,1.48,0.79,0.76,1.52,0.78,0.68,0.24,0.06,49.89,11063,6423.98,2020-04-16 07:11:11,NULL
98403,3,234.68,235.99,235.08,407.62,407.96,406.83,3.6,4.7,3.6,518,100,45,0.56,0.99,0.79,0.76,0.98,0.78,0.68,0.1,0.06,50,11063,6423.99,2020-04-16 07:12:01,NULL
98404,3,234.74,235.8,234.97,407.5,407.7,406.78,3.6,4.7,3.6,512,90,45,0.56,0.98,0.79,0.76,0.98,0.78,0.68,0.09,0.06,49.9,11063,6424,2020-04-16 07:12:52,NULL
98405,3,234.95,235.63,234.78,407.53,407.38,406.8,4.8,4.8,3.7,1232,95,45,1.36,0.99,0.79,1.83,0.98,0.79,0.67,0.1,0.06,50,11063,6424.02,2020-04-16 07:13:58,NULL
98406,3,234.69,235.37,234.44,407.08,406.87,406.27,4.3,4.8,3.7,719,90,45,0.62,0.99,0.79,0.94,0.98,0.79,0.76,0.09,0.06,50,11063,6424.03,2020-04-16 07:14:48,NULL
98407,3,234.7,235.34,234.5,407.07,406.9,406.34,4.3,4.8,3.7,719,95,45,0.62,0.99,0.79,0.94,0.99,0.78,0.76,0.1,0.06,50,11063,6424.04,2020-04-16 07:15:38,NULL
98408,3,234.79,235.53,234.76,407.3,407.28,406.64,4.3,6.9,5.1,714,618,135,0.63,1.4,1.15,0.94,1.52,1.15,0.76,0.41,0.12,50,11063,6424.06,2020-04-16 07:16:28,NULL
98409,3,235.44,236.11,235.24,408.37,408.2,407.62,4.3,6.8,5.7,724,347,211,0.62,1.48,1.28,0.95,1.51,1.29,0.77,0.23,0.17,50,11063,6424.08,2020-04-16 07:17:35,NULL
98410,3,235.13,235.83,234.95,407.87,407.71,407.1,3.7,6.8,3.7,543,352,50,0.6,1.47,0.79,0.8,1.51,0.79,0.67,0.23,0.06,50,11063,6424.1,2020-04-16 07:18:25,NULL
98411,3,235.2,236.03,235.16,408.1,408.06,407.35,2.7,4.7,3.6,150,90,45,0.53,0.98,0.79,0.54,0.98,0.78,0.28,0.09,0.06,50,11063,6424.1,2020-04-16 07:19:15,NULL
98412,3,235.45,236.14,235.2,408.4,408.19,407.6,3,4.8,3.6,347,100,45,0.53,0.99,0.79,0.62,0.99,0.79,0.56,0.1,0.06,50,11063,6424.11,2020-04-16 07:20:05,NULL
98413,3,235.48,236.27,235.41,408.55,408.49,407.81,5.2,4.7,3.6,603,90,45,1.02,0.98,0.79,1.18,0.98,0.79,0.51,0.09,0.06,50,11063,6424.12,2020-04-16 07:21:11,NULL
98414,3,235.34,236.09,235.15,408.26,408.1,407.45,5.7,4.8,3.6,789,100,45,1.03,1,0.79,1.3,0.98,0.79,0.61,0.09,0.06,50,11063,6424.14,2020-04-16 07:22:01,NULL
98415,3,235.52,236.22,235.27,408.55,408.33,407.72,3.5,4.7,3.7,543,85,45,0.53,0.98,0.79,0.75,0.98,0.79,0.72,0.09,0.06,50,11063,6424.15,2020-04-16 07:23:08,NULL
98416,3,235.52,236.22,235.32,408.54,408.37,407.76,3.5,4.7,3.7,538,90,45,0.53,0.98,0.79,0.75,0.98,0.79,0.71,0.09,0.06,50,11063,6424.16,2020-04-16 07:23:58,NULL
98417,3,235.58,236.32,235.37,408.68,408.49,407.85,3.5,4.7,3.7,533,85,50,0.53,0.98,0.79,0.75,0.98,0.79,0.71,0.09,0.06,50,11063,6424.17,2020-04-16 07:25:04,NULL
98418,3,235.44,236.2,235.23,408.45,408.26,407.61,5,4.7,3.7,749,90,50,0.94,0.98,0.8,1.2,0.98,0.79,0.63,0.09,0.06,50,11063,6424.18,2020-04-16 07:25:54,NULL
98419,3,235.31,236.14,235.14,408.29,408.14,407.42,5.3,4.2,3.6,749,50,50,0.94,0.86,0.79,1.2,0.86,0.78,0.63,0.06,0.06,50,11063,6424.19,2020-04-16 07:26:44,NULL
98420,3,235.34,236.09,235.1,408.27,408.06,407.41,5.3,4.2,3.7,749,80,50,0.94,0.83,0.8,1.2,0.82,0.79,0.62,0.1,0.06,50,11063,6424.2,2020-04-16 07:27:34,NULL
98421,3,235.19,235.93,235,408,407.84,407.2,2.7,4.7,3.6,150,70,45,0.53,0.98,0.78,0.54,0.98,0.78,0.28,0.07,0.06,50,11063,6424.2,2020-04-16 07:28:41,NULL
98422,3,235.18,235.88,235.02,407.95,407.81,407.21,2.7,4.8,3.7,150,80,45,0.53,0.99,0.79,0.54,0.99,0.78,0.28,0.08,0.06,50,11063,6424.2,2020-04-16 07:29:31,NULL
98423,3,235.06,235.86,235.05,407.83,407.82,407.13,2.7,4.2,3.6,155,75,50,0.53,0.83,0.79,0.55,0.83,0.78,0.28,0.09,0.06,50,11063,6424.2,2020-04-16 07:30:21,NULL
98424,3,235.09,235.7,234.87,407.72,407.52,406.99,3.1,4.2,3.7,326,75,45,0.55,0.83,0.79,0.63,0.82,0.78,0.52,0.09,0.06,50,11063,6424.21,2020-04-16 07:31:11,NULL
98425,3,235.07,235.66,234.85,407.66,407.48,406.96,3.7,4.3,3.6,533,45,50,0.6,0.87,0.79,0.8,0.86,0.79,0.67,0.05,0.06,50,11063,6424.22,2020-04-16 07:32:18,NULL
98426,3,234.96,235.62,234.78,407.53,407.38,406.8,3.7,5.2,3.7,533,85,50,0.6,1.11,0.79,0.8,1.11,0.79,0.66,0.08,0.06,50,11063,6424.23,2020-04-16 07:33:08,NULL
98427,3,234.97,235.56,234.79,407.48,407.34,406.82,3.7,5.1,5.7,533,70,206,0.61,1.09,1.27,0.8,1.08,1.28,0.66,0.06,0.16,50,11063,6424.24,2020-04-16 07:34:14,NULL
98428,3,234.98,235.69,234.93,407.61,407.57,406.96,3.7,5,5.7,528,45,206,0.61,1.07,1.28,0.8,1.07,1.29,0.66,0.04,0.16,50,11063,6424.25,2020-04-16 07:35:04,NULL
98429,3,234.66,235.3,234.43,407,406.8,406.24,3.5,5,3.7,507,50,45,0.56,1.07,0.79,0.75,1.06,0.78,0.68,0.05,0.06,50,11063,6424.26,2020-04-16 07:36:11,NULL
98430,3,234.6,235.34,234.46,406.98,406.86,406.22,3.5,5.1,3.7,507,55,50,0.55,1.07,0.79,0.75,1.08,0.79,0.68,0.05,0.06,50,11063,6424.27,2020-04-16 07:37:01,NULL
98431,3,234.43,235.15,234.09,406.67,406.37,405.75,5,5.1,3.6,683,60,45,0.89,1.08,0.79,1.12,1.08,0.78,0.61,0.05,0.06,50,11063,6424.28,2020-04-16 07:38:10,NULL
98432,3,234.33,234.98,234.1,406.43,406.23,405.67,3.5,4.2,5.2,507,65,326,0.55,0.83,1.14,0.74,0.83,1.18,0.68,0.08,0.28,50,11063,6424.29,2020-04-16 07:39:17,NULL
98433,3,234.09,234.81,233.97,406.08,405.98,405.36,3.5,4.2,5.2,507,65,326,0.55,0.83,1.13,0.74,0.83,1.18,0.68,0.08,0.28,50,11063,6424.3,2020-04-16 07:40:06,NULL
98434,3,234.05,234.64,233.76,405.89,405.65,405.14,5.6,4.3,5.2,759,100,326,1.02,0.86,1.13,1.27,0.86,1.17,0.6,0.12,0.28,50,11063,6424.32,2020-04-16 07:41:13,NULL
98435,3,234.15,234.72,233.94,406.05,405.87,405.38,3.7,4.3,3.7,538,85,135,0.6,0.85,0.79,0.8,0.85,0.79,0.69,0.11,0.18,50,11063,6424.33,2020-04-16 07:42:20,NULL
98436,3,234.09,234.53,233.81,405.84,405.6,405.22,3.5,4.3,3.7,507,105,135,0.55,0.87,0.79,0.74,0.87,0.79,0.68,0.13,0.18,50,11063,6424.34,2020-04-16 07:43:30,NULL
98437,3,234.08,234.47,233.69,405.78,405.44,405.1,3.5,4.3,3.7,507,105,135,0.56,0.86,0.79,0.75,0.86,0.8,0.68,0.12,0.18,50,11063,6424.35,2020-04-16 07:44:20,NULL
98438,3,233.82,234.32,233.54,405.42,405.17,404.74,5.3,4.4,3.7,719,110,135,0.96,0.88,0.79,1.19,0.87,0.8,0.61,0.12,0.17,50,11063,6424.37,2020-04-16 07:45:26,NULL
98439,3,233.71,234.15,233.45,405.18,404.95,404.57,5.3,4.4,3.7,714,110,45,0.96,0.88,0.79,1.19,0.88,0.78,0.6,0.13,0.06,50,11063,6424.38,2020-04-16 07:46:16,NULL
98440,3,233.68,233.98,233.41,405,404.77,404.51,5.3,4.3,3.6,714,50,45,0.95,0.85,0.78,1.18,0.85,0.78,0.6,0.06,0.06,50,11063,6424.39,2020-04-16 07:47:23,NULL
98441,3,233.72,234.12,233.38,405.17,404.87,404.52,3.7,4.3,3.6,523,50,50,0.6,0.86,0.78,0.79,0.85,0.78,0.66,0.06,0.06,50,11063,6424.4,2020-04-16 07:48:30,NULL
98442,3,233.4,233.96,233.15,404.74,404.53,404.04,3.7,4.3,3.6,523,30,50,0.6,0.87,0.78,0.79,0.86,0.78,0.66,0.04,0.06,50,11063,6424.41,2020-04-16 07:49:20,NULL
98443,3,233.38,233.92,233.18,404.7,404.52,404.05,3.7,4.3,5.7,523,25,206,0.6,0.88,1.26,0.79,0.88,1.27,0.66,0.02,0.16,50,11063,6424.42,2020-04-16 07:50:10,NULL
98444,3,233.23,233.85,233.09,404.5,404.38,403.84,3.7,6.3,5.7,523,241,206,0.6,1.37,1.26,0.79,1.38,1.27,0.66,0.18,0.16,50,11063,6424.44,2020-04-16 07:51:00,NULL
98445,3,233.19,233.8,233.05,404.43,404.3,403.78,2.7,6.3,3.6,145,231,50,0.53,1.36,0.78,0.54,1.37,0.78,0.27,0.17,0.06,50,11063,6424.45,2020-04-16 07:52:06,NULL
98446,3,233.03,233.7,232.91,404.2,404.1,403.51,4.8,4.3,3.6,397,25,45,1,0.87,0.79,1.08,0.86,0.78,0.37,0.03,0.06,50,11063,6424.46,2020-04-16 07:52:56,NULL
98447,3,232.8,233.59,232.81,403.9,403.91,403.22,4.8,6.3,3.6,402,231,50,1,1.35,0.78,1.07,1.37,0.78,0.38,0.17,0.06,50,11063,6424.47,2020-04-16 07:54:03,NULL
98448,3,233.16,233.98,233.09,404.56,404.5,403.79,2.7,4.3,3.6,145,30,50,0.52,0.88,0.78,0.54,0.87,0.78,0.27,0.04,0.06,50,11063,6424.47,2020-04-16 07:54:53,NULL
98449,3,233.24,234,232.99,404.63,404.42,403.76,2.7,4.3,3.6,145,30,50,0.52,0.87,0.78,0.54,0.87,0.78,0.27,0.04,0.06,50.1,11063,6424.47,2020-04-16 07:55:43,NULL
98450,3,233.25,233.96,233.1,404.62,404.49,403.87,2.7,4.3,3.6,145,25,50,0.52,0.88,0.78,0.54,0.87,0.78,0.27,0.04,0.06,50.11,11063,6424.47,2020-04-16 07:56:33,NULL
98451,3,233.22,233.94,233.06,404.57,404.43,403.81,2.7,4.3,3.7,145,25,186,0.53,0.88,0.77,0.54,0.87,0.78,0.28,0.04,0.23,50,11063,6424.48,2020-04-16 07:57:40,NULL
98452,3,233.08,233.72,232.94,404.26,404.14,403.59,2.7,4.3,3.6,145,35,186,0.52,0.87,0.76,0.53,0.86,0.78,0.27,0.04,0.24,50,11063,6424.49,2020-04-16 07:58:30,NULL
98453,3,232.85,233.42,232.72,403.81,403.69,403.19,2.7,4.3,3.7,145,25,181,0.53,0.88,0.77,0.54,0.87,0.78,0.27,0.02,0.24,50,11063,6424.5,2020-04-16 07:59:20,NULL
98454,3,232.67,233.09,232.46,403.36,403.18,402.82,2.7,4.3,5,145,30,0,0.52,0.87,1.11,0.54,0.86,1.11,0.28,0.04,0,50,11063,6424.5,2020-04-16 08:00:10,NULL
98455,3,232.61,233.04,232.4,403.26,403.08,402.71,2.7,4.3,5,145,25,0,0.52,0.86,1.11,0.54,0.86,1.1,0.27,0.03,0,50,11063,6424.5,2020-04-16 08:01:16,NULL
98456,3,232.66,233.22,232.53,403.46,403.35,402.87,3,4.3,3.7,331,40,181,0.52,0.86,0.76,0.61,0.85,0.78,0.54,0.05,0.23,50,11063,6424.51,2020-04-16 08:02:06,NULL
98457,3,232.94,233.44,232.77,403.89,403.74,403.31,3,4.3,3.7,326,60,181,0.52,0.84,0.76,0.61,0.84,0.78,0.53,0.07,0.23,50,11063,6424.52,2020-04-16 08:02:56,NULL
98458,3,232.91,233.42,232.72,403.86,403.7,403.25,3,4.3,3.7,326,40,181,0.53,0.87,0.77,0.61,0.86,0.78,0.54,0.05,0.23,50,11063,6424.53,2020-04-16 08:03:46,NULL
98459,3,232.72,233.24,232.55,403.54,403.39,402.93,6.8,4.2,3.7,895,60,186,1.26,0.85,0.77,1.54,0.84,0.78,0.58,0.07,0.24,50,11063,6424.55,2020-04-16 08:04:53,NULL
98460,3,232.51,232.94,232.3,403.09,402.91,402.54,7.6,4.2,3.8,1106,70,165,1.34,0.83,0.79,1.73,0.83,0.8,0.64,0.08,0.21,50,11063,6424.57,2020-04-16 08:05:43,NULL
98461,3,232.37,232.78,232.17,402.84,402.66,402.3,6,4.2,3.8,920,55,165,0.99,0.84,0.79,1.35,0.84,0.8,0.68,0.07,0.21,50,11063,6424.59,2020-04-16 08:06:33,NULL
98462,3,232.2,232.62,232.01,402.54,402.38,402.02,4.9,5.3,3.8,890,276,165,0.62,1.11,0.79,1.08,1.15,0.8,0.83,0.04,0.21,50,11063,6424.61,2020-04-16 08:07:23,NULL
98463,3,232.07,232.54,232.03,402.36,402.33,401.92,4.2,4.3,3.8,694,45,165,0.61,0.86,0.79,0.92,0.84,0.8,0.76,0.07,0.21,50,11063,6424.63,2020-04-16 08:08:30,NULL
98464,3,235.42,236.03,235.42,408.29,408.29,407.76,4.2,4.3,3.8,719,35,170,0.61,0.87,0.8,0.94,0.86,0.81,0.77,0.04,0.21,50,11063,6424.65,2020-04-16 08:09:20,NULL
98465,3,235.22,235.93,235.27,408.02,408.07,407.46,4.3,5.1,3.8,719,65,170,0.61,1.09,0.8,0.94,1.08,0.81,0.76,0.06,0.21,50,11063,6424.67,2020-04-16 08:10:26,NULL
98466,3,235.24,235.8,235.12,407.94,407.83,407.34,3.5,7.4,5.7,512,628,85,0.55,1.53,1.29,0.75,1.65,1.28,0.69,0.38,0.07,50,11063,6424.69,2020-04-16 08:11:16,NULL
98467,3,235.12,235.66,234.92,407.7,407.53,407.07,3.5,5.2,5.7,518,85,85,0.55,1.1,1.29,0.75,1.1,1.28,0.69,0.08,0.07,50,11063,6424.7,2020-04-16 08:12:23,NULL
98468,3,234.91,235.48,234.71,407.37,407.2,406.7,3.5,5.2,3.8,512,80,165,0.56,1.1,0.8,0.75,1.1,0.81,0.68,0.07,0.2,50,11063,6424.71,2020-04-16 08:13:12,NULL
98469,3,234.98,235.53,234.8,407.47,407.32,406.83,3.5,5.2,3.8,512,75,165,0.56,1.1,0.8,0.75,1.1,0.81,0.68,0.07,0.2,50,11063,6424.72,2020-04-16 08:14:02,NULL
98470,3,234.93,235.39,234.74,407.31,407.15,406.75,3,5.2,3.8,336,80,165,0.53,1.1,0.8,0.62,1.1,0.81,0.54,0.07,0.2,50,11063,6424.73,2020-04-16 08:14:53,NULL
98471,3,234.94,235.36,234.69,407.29,407.07,406.71,5.2,5.2,3.8,593,80,170,1.01,1.1,0.8,1.16,1.1,0.81,0.51,0.07,0.21,50,11063,6424.74,2020-04-16 08:15:59,NULL
98472,3,234.56,235,234.32,406.65,406.44,406.06,2.7,4.8,3.8,150,55,165,0.52,0.85,0.8,0.54,0.85,0.81,0.28,0.06,0.2,50,11063,6424.75,2020-04-16 08:16:49,NULL
98473,3,234.77,235.27,234.6,407.06,406.92,406.48,3.4,4.2,3.8,160,70,170,1.32,0.84,0.8,1.6,0.84,0.81,0.57,0.08,0.21,50,11063,6424.76,2020-04-16 08:17:39,NULL
98474,3,234.46,235.01,234.44,406.57,406.55,406.07,3,4.2,3.8,341,60,165,0.53,0.84,0.8,0.62,0.84,0.81,0.55,0.07,0.2,50,11063,6424.77,2020-04-16 08:18:29,NULL
98475,3,234.1,234.52,234.16,405.84,405.89,405.52,3,4.1,3.8,341,75,165,0.53,0.82,0.8,0.62,0.82,0.81,0.55,0.09,0.2,50,11063,6424.78,2020-04-16 08:19:36,NULL
98476,3,234.51,234.87,234.16,406.5,406.19,405.88,3,4.2,5.1,341,65,15,0.53,0.84,1.15,0.63,0.83,1.14,0.54,0.08,0.01,50,11063,6424.79,2020-04-16 08:20:43,NULL
98477,3,234.28,234.61,234.07,406.07,405.89,405.6,3,4.1,3.8,336,75,170,0.53,0.82,0.8,0.62,0.82,0.81,0.55,0.09,0.21,50,11063,6424.8,2020-04-16 08:21:33,NULL
98478,3,234.47,234.55,234.04,406.18,405.81,405.74,3.8,4.2,3.6,553,70,186,0.6,0.84,0.77,0.81,0.83,0.78,0.68,0.08,0.23,50,11063,6424.81,2020-04-16 08:22:39,NULL
98479,3,234.52,234.79,234.32,406.43,406.26,406.03,3.7,6.3,5.5,543,347,70,0.59,1.34,1.26,0.79,1.37,1.25,0.68,0.25,0.05,50,11063,6424.83,2020-04-16 08:23:46,NULL
98480,3,234.49,234.79,234.25,406.41,406.21,405.94,3.7,6.2,5.6,543,347,261,0.59,1.32,1.26,0.8,1.36,1.28,0.68,0.26,0.2,50,11063,6424.85,2020-04-16 08:24:53,NULL
98481,3,234.36,234.68,234.15,406.19,406.02,405.74,12,6.4,3.9,1750,417,30,2.15,1.33,0.81,2.77,1.4,0.81,0.64,0.3,0.04,50,11063,6424.89,2020-04-16 08:25:43,NULL
98482,3,234.48,234.72,234.17,406.34,406.06,405.86,11.6,6.4,3.9,1574,437,30,2.16,1.35,0.82,2.67,1.41,0.81,0.59,0.31,0.03,50,11063,6424.92,2020-04-16 08:26:34,NULL
98483,3,234.51,234.99,234.22,406.6,406.34,405.93,9.3,6.5,3.9,1302,447,25,1.68,1.36,0.82,2.13,1.42,0.81,0.61,0.31,0.03,50.12,11063,6424.95,2020-04-16 08:27:23,NULL
98484,3,234.38,234.94,234.32,406.44,406.4,405.91,7.6,6.5,3.9,1106,457,25,1.33,1.35,0.82,1.72,1.42,0.81,0.64,0.32,0.03,50,11063,6424.98,2020-04-16 08:28:30,NULL
98485,3,234.31,234.8,234.15,406.26,406.12,405.69,7.7,6.5,3.9,1111,467,25,1.35,1.36,0.82,1.75,1.43,0.81,0.64,0.33,0.03,50,11064,6425.01,2020-04-16 08:29:20,NULL
98486,3,234.24,234.74,234.13,406.14,406.05,405.62,7.8,6.1,3.9,1121,276,25,1.39,1.3,0.82,1.78,1.33,0.81,0.63,0.21,0.03,50,11064,6425.03,2020-04-16 08:30:10,NULL
98487,3,234.11,234.63,233.96,405.94,405.81,405.36,7.9,8.2,3.8,1126,528,25,1.4,1.77,0.82,1.79,1.85,0.81,0.63,0.28,0.03,50,11064,6425.06,2020-04-16 08:31:00,NULL
98488,3,234.09,234.69,233.98,405.98,405.88,405.36,9.5,8.3,3.9,1307,538,25,1.76,1.79,0.82,2.19,1.86,0.81,0.6,0.29,0.03,50.11,11064,6425.09,2020-04-16 08:32:06,NULL
98489,3,233.97,234.8,234.23,405.96,406.19,405.47,3.1,8.4,3.9,362,553,165,0.55,1.82,0.82,0.65,1.9,0.83,0.55,0.29,0.2,50.11,11064,6425.11,2020-04-16 08:32:56,NULL
98490,3,233.92,234.71,234.09,405.84,405.99,405.3,3.6,6.4,4,543,306,150,0.56,1.36,0.83,0.78,1.38,0.84,0.7,0.22,0.18,50.11,11064,6425.13,2020-04-16 08:33:46,NULL
98491,3,233.68,234.7,234.17,405.64,406.05,405.17,3.6,6.4,4,543,296,150,0.56,1.35,0.83,0.77,1.37,0.84,0.7,0.22,0.18,50.1,11064,6425.15,2020-04-16 08:34:53,NULL
98492,3,233.8,234.63,234.05,405.67,405.89,405.17,8.4,6.4,4,1312,296,150,1.42,1.35,0.83,1.93,1.37,0.84,0.68,0.22,0.17,50,11064,6425.18,2020-04-16 08:35:43,NULL
98493,3,233.68,234.53,233.91,405.48,405.68,404.94,8.6,6.5,4,1327,316,150,1.44,1.37,0.84,1.96,1.38,0.85,0.68,0.22,0.17,50,11064,6425.21,2020-04-16 08:36:33,NULL
98494,3,233.57,234.46,233.86,405.33,405.57,404.81,8.6,6.5,4.1,1322,311,145,1.45,1.37,0.84,1.96,1.4,0.84,0.68,0.23,0.17,50,11064,6425.24,2020-04-16 08:37:23,NULL
98495,3,233.53,234.39,233.9,405.23,405.56,404.81,8.7,6.4,4.2,1332,301,120,1.48,1.35,0.87,1.99,1.38,0.87,0.67,0.22,0.14,50,11064,6425.27,2020-04-16 08:38:30,NULL
98496,3,233.66,234.41,233.86,405.36,405.53,404.88,8.7,6.5,4.3,1337,306,100,1.47,1.36,0.9,1.98,1.39,0.89,0.67,0.22,0.11,50,11064,6425.3,2020-04-16 08:39:37,NULL
98497,3,233.77,234.45,233.87,405.49,405.58,404.99,8.7,6.4,5.7,1337,291,80,1.48,1.35,1.24,1.99,1.37,1.24,0.67,0.22,0.06,50,11064,6425.33,2020-04-16 08:40:27,NULL
98498,3,233.83,234.54,233.94,405.62,405.71,405.1,8.7,6.4,5.7,1332,296,80,1.48,1.35,1.24,1.99,1.37,1.24,0.67,0.22,0.06,50,11064,6425.36,2020-04-16 08:41:17,NULL
98499,3,233.76,234.43,233.84,405.46,405.53,404.95,10.1,6.4,4.3,1735,291,100,1.55,1.34,0.9,2.32,1.37,0.9,0.75,0.21,0.11,50,11064,6425.4,2020-04-16 08:42:07,NULL
98500,3,233.75,234.51,233.93,405.52,405.68,405.02,9.5,6.5,4.3,1156,301,100,1.84,1.36,0.9,2.17,1.39,0.9,0.53,0.22,0.11,50,11064,6425.43,2020-04-16 08:43:14,NULL
98501,3,233.53,234.29,233.72,405.14,405.31,404.64,9.7,6.8,4.8,1166,326,60,1.87,1.41,0.96,2.2,1.44,0.96,0.53,0.22,0.06,50,11064,6425.46,2020-04-16 08:44:20,NULL
98502,3,233.28,234.11,233.46,404.77,404.93,404.2,9.8,7.8,4.8,1181,452,55,1.9,1.64,0.96,2.23,1.68,0.96,0.53,0.26,0.06,50,11064,6425.49,2020-04-16 08:45:27,NULL
98503,3,233.18,234.06,233.41,404.64,404.83,404.08,11.3,8,7.2,1206,457,261,2.29,1.7,1.53,2.58,1.75,1.53,0.45,0.26,0.16,50,11064,6425.52,2020-04-16 08:46:17,NULL
98504,3,232.98,233.84,233.25,404.28,404.51,403.76,12.2,8.3,5.2,1186,482,120,2.54,1.73,1.04,2.8,1.78,1.03,0.42,0.27,0.12,50,11064,6425.55,2020-04-16 08:47:24,NULL
98505,3,232.95,233.75,233.18,404.17,404.37,403.68,10,8.3,5.7,784,477,125,2.14,1.72,1.04,2.28,1.78,1.04,0.34,0.27,0.12,50,11064,6425.57,2020-04-16 08:48:31,NULL
98506,3,233.04,233.86,233.23,404.35,404.51,403.8,13.1,8.3,5.2,1252,482,130,2.73,1.74,1.04,3,1.8,1.04,0.42,0.27,0.13,50,11064,6425.6,2020-04-16 08:49:21,NULL
98507,3,233.06,233.83,233.28,404.34,404.53,403.87,15.4,8.5,5.2,1508,714,130,3.2,1.69,1.04,3.54,1.84,1.04,0.43,0.4,0.13,50,11064,6425.64,2020-04-16 08:50:27,NULL
98508,3,233.14,233.86,233.31,404.44,404.58,403.96,13.7,6.4,5.2,1327,201,130,2.86,1.3,1.04,3.15,1.31,1.04,0.42,0.15,0.13,50,11064,6425.67,2020-04-16 08:51:17,NULL
98509,3,233.13,233.88,233.3,404.44,404.58,403.94,11.4,5.4,4.9,910,60,100,2.45,1.04,1,2.6,1.03,0.99,0.35,0.06,0.1,50,11064,6425.69,2020-04-16 08:52:24,NULL
98510,3,232.97,233.72,233.09,404.17,404.28,403.63,11.4,5.5,5,895,65,100,2.44,1.05,1,2.6,1.06,1,0.35,0.07,0.1,50,11064,6425.71,2020-04-16 08:53:14,NULL
98511,3,232.95,233.77,233.12,404.19,404.34,403.63,11.2,7.5,5.1,890,588,120,2.41,1.47,1.02,2.56,1.58,1.02,0.35,0.37,0.12,50,11064,6425.74,2020-04-16 08:54:20,NULL
98512,3,233.08,233.85,233.24,404.37,404.51,403.85,11.4,5.7,5.2,900,75,135,2.45,1.09,1.04,2.6,1.07,1.04,0.35,0.06,0.13,50,11064,6425.76,2020-04-16 08:55:27,NULL
98513,3,233.14,233.67,233.06,404.27,404.2,403.74,13.6,5.5,7.1,1151,65,372,2.92,1.05,1.5,3.13,1.05,1.54,0.37,0.06,0.24,50,11064,6425.79,2020-04-16 08:56:34,NULL
98514,3,232.79,233.42,232.79,403.75,403.75,403.21,13.5,5.6,5.2,1141,80,125,2.89,1.07,1.03,3.1,1.08,1.04,0.37,0.08,0.12,50,11064,6425.81,2020-04-16 08:57:24,NULL
98515,3,232.95,233.42,232.82,403.89,403.78,403.37,13.1,7.4,5.2,1101,573,130,2.81,1.44,1.03,3.01,1.54,1.04,0.37,0.37,0.13,50,11064,6425.84,2020-04-16 08:58:14,NULL
98516,3,233.1,233.59,233.02,404.17,404.1,403.67,13.3,5.5,5.1,1116,70,125,2.85,1.06,1.02,3.06,1.06,1.02,0.36,0.07,0.12,50,11064,6425.86,2020-04-16 08:59:04,NULL
98517,3,233.21,233.8,233.08,404.44,404.33,403.82,13.7,5.6,6.8,1297,60,321,2.88,1.05,1.4,3.16,1.05,1.43,0.41,0.06,0.22,50,11064,6425.89,2020-04-16 09:00:10,NULL
98518,3,233.14,233.76,233.03,404.35,404.25,403.71,12.3,5.5,6.7,1141,80,321,2.57,1.07,1.4,2.81,1.07,1.44,0.41,0.08,0.22,50,11064,6425.92,2020-04-16 09:01:00,NULL
98519,3,233.16,233.9,233.03,404.49,404.38,403.74,12.6,5.6,5.3,1161,75,135,2.6,1.07,1.06,2.85,1.09,1.06,0.41,0.08,0.13,50,11064,6425.94,2020-04-16 09:01:50,NULL
98520,3,232.92,233.83,232.96,404.22,404.25,403.46,13.1,5.4,5.3,1357,65,130,2.64,1.04,1.05,2.97,1.03,1.06,0.46,0.06,0.12,50,11064,6425.97,2020-04-16 09:02:40,NULL
98521,3,233.01,233.66,232.91,404.15,404.06,403.5,13,6.3,5.2,1347,186,135,2.61,1.28,1.05,2.94,1.29,1.06,0.46,0.15,0.12,50,11064,6426,2020-04-16 09:03:47,NULL
98522,3,233.3,233.85,233.22,404.56,404.49,404.01,13,6.2,5.2,1347,170,130,2.61,1.26,1.04,2.93,1.26,1.04,0.46,0.14,0.12,50,11064,6426.03,2020-04-16 09:04:37,NULL
98523,3,233.23,233.84,233.2,404.49,404.47,403.94,12.4,6.3,5.2,1151,181,130,2.56,1.28,1.06,2.81,1.29,1.06,0.41,0.14,0.12,50,11064,6426.05,2020-04-16 09:05:27,NULL
98524,3,233.11,233.94,233.29,404.48,404.64,403.92,9.8,6.5,5.2,859,221,130,2.01,1.32,1.05,2.18,1.34,1.05,0.39,0.16,0.12,50,11064,6426.07,2020-04-16 09:06:17,NULL
98525,3,233.54,234.37,233.7,405.22,405.35,404.64,9.9,6.4,5.2,865,331,125,2.01,1.28,1.05,2.19,1.32,1.06,0.4,0.26,0.12,50,11064,6426.09,2020-04-16 09:07:24,NULL
98526,3,233.59,234.34,233.65,405.24,405.3,404.64,9.7,6.4,5.2,854,336,130,1.99,1.29,1.06,2.16,1.33,1.06,0.39,0.25,0.13,50,11064,6426.11,2020-04-16 09:08:31,NULL
98527,3,233.5,234.26,233.46,405.09,405.05,404.39,9.8,8.5,5.2,854,593,125,2,1.77,1.05,2.17,1.86,1.05,0.39,0.32,0.12,50,11064,6426.14,2020-04-16 09:09:21,NULL
98528,3,233.52,234.18,233.4,405.04,404.94,404.37,9.7,6.4,5.2,854,331,125,1.99,1.27,1.05,2.16,1.31,1.05,0.4,0.25,0.12,50,11064,6426.16,2020-04-16 09:10:27,NULL
98529,3,233.88,234.5,233.7,405.63,405.47,404.93,11.3,6.4,6.6,1036,341,296,2.33,1.29,1.37,2.54,1.33,1.37,0.41,0.26,0.21,50,11064,6426.19,2020-04-16 09:11:17,NULL
98530,3,233.65,234.27,233.59,405.23,405.18,404.64,11.3,6.3,5.4,1030,326,316,2.32,1.27,1.05,2.53,1.31,1.09,0.41,0.25,0.29,50,11064,6426.22,2020-04-16 09:12:24,NULL
98531,3,233.62,234.23,233.59,405.17,405.14,404.61,9.9,7.1,5.4,870,256,316,2.01,1.48,1.05,2.19,1.5,1.09,0.4,0.17,0.29,50,11064,6426.24,2020-04-16 09:13:30,NULL
98532,3,233.88,234.48,233.86,405.61,405.59,405.08,9.8,7.1,5.4,859,256,316,2.01,1.48,1.05,2.17,1.5,1.11,0.39,0.17,0.29,50,11064,6426.26,2020-04-16 09:14:20,NULL
98533,3,234.01,234.63,233.93,405.85,405.78,405.25,9.7,5.3,5.3,854,0,306,1.96,1.01,1.05,2.13,1,1.09,0.4,0,0.29,50,11064,6426.28,2020-04-16 09:15:27,NULL
98534,3,233.92,234.53,233.85,405.68,405.62,405.1,9.7,5.4,5.3,859,5,306,1.98,1.03,1.04,2.15,1.01,1.08,0.4,0,0.28,50,11064,6426.3,2020-04-16 09:16:17,NULL
98535,3,233.71,234.34,233.65,405.34,405.29,404.74,11.6,5.4,5.3,1081,10,306,2.95,1.04,1.04,3.35,1.03,1.08,0.48,0.02,0.29,50,11064,6426.32,2020-04-16 09:17:23,NULL
98536,3,233.94,234.58,233.9,405.75,405.71,405.16,12.2,5.3,5.2,1282,5,306,2.44,1.01,1.04,2.75,1.01,1.08,0.46,0,0.28,50,11064,6426.35,2020-04-16 09:18:13,NULL
98537,3,233.96,234.7,233.82,405.87,405.75,405.11,12.1,5.1,5.2,1277,10,306,2.44,0.99,1.04,2.75,0.98,1.07,0.47,0,0.29,50,11064,6426.38,2020-04-16 09:19:03,NULL
98538,3,233.97,234.69,233.81,405.87,405.72,405.11,10.4,5.1,6.6,1076,10,311,2.06,0.98,1.39,2.32,0.98,1.42,0.46,0.01,0.22,50,11064,6426.4,2020-04-16 09:19:54,NULL
98539,3,234.13,234.74,233.94,406.05,405.89,405.36,10.8,5.2,7.2,1252,0,377,2.08,1.01,1.52,2.42,1.01,1.56,0.52,0,0.24,50,11064,6426.43,2020-04-16 09:21:00,NULL
98540,3,234.07,234.74,233.96,406.01,405.91,405.33,10.7,5.2,7.3,1242,5,387,2.06,1,1.55,2.4,0.99,1.59,0.52,0,0.24,50.11,11064,6426.46,2020-04-16 09:21:50,NULL
98541,3,233.98,234.66,233.95,405.86,405.83,405.24,10.8,5.3,5.2,1257,10,130,2.09,1.04,1.05,2.43,1.03,1.06,0.51,0,0.12,50,11065,6426.48,2020-04-16 09:22:40,NULL
98542,3,233.83,234.44,233.9,405.53,405.59,405.06,9.4,5.3,5.1,824,0,120,1.95,1.02,1.04,2.11,1.02,1.04,0.39,0,0.12,50,11065,6426.5,2020-04-16 09:23:30,NULL
98543,3,233.58,234.41,233.72,405.29,405.42,404.69,11.5,6.3,5.1,1071,140,120,2.39,1.3,1.04,2.62,1.3,1.04,0.41,0.11,0.12,50,11065,6426.52,2020-04-16 09:24:37,NULL
98544,3,233.54,234.15,233.43,405.03,404.93,404.41,11.5,6.3,5.1,1071,135,120,2.39,1.29,1.03,2.62,1.29,1.03,0.41,0.11,0.12,50,11065,6426.54,2020-04-16 09:25:27,NULL
98545,3,233.63,234.25,233.54,405.19,405.11,404.58,9.7,5.4,5.1,854,15,120,2,1.06,1.04,2.16,1.06,1.04,0.4,0.01,0.12,50,11065,6426.56,2020-04-16 09:26:33,NULL
98546,3,233.72,234.3,233.53,405.32,405.16,404.65,9.9,5.4,5.1,870,10,125,2.04,1.05,1.03,2.21,1.05,1.04,0.39,0.01,0.12,50,11065,6426.58,2020-04-16 09:27:23,NULL
98547,3,233.74,234.27,233.56,405.3,405.15,404.69,11.7,5.4,7.1,1086,15,382,2.42,1.05,1.51,2.65,1.05,1.55,0.41,0.01,0.24,50,11065,6426.6,2020-04-16 09:28:30,NULL
98548,3,233.78,234.3,233.57,405.37,405.19,404.74,12.1,5.4,5.1,1121,20,120,2.49,1.05,1.04,2.73,1.04,1.04,0.41,0.01,0.12,50,11065,6426.62,2020-04-16 09:29:20,NULL
98549,3,233.45,233.96,233.29,404.79,404.65,404.21,9.8,5.4,5.1,865,10,125,2.01,1.04,1.04,2.19,1.03,1.04,0.4,0.01,0.12,50,11065,6426.64,2020-04-16 09:30:10,NULL
98550,3,233.21,233.72,233.04,404.37,404.23,403.79,9.9,5.4,5.1,875,15,125,2.08,1.07,1.03,2.27,1.06,1.03,0.4,0.01,0.12,50,11065,6426.66,2020-04-16 09:31:00,NULL
98551,3,233.58,234.12,233.47,405.04,404.94,404.48,11.8,5.3,7.2,1222,5,372,2.36,1.02,1.5,2.65,1.02,1.54,0.46,0,0.24,50,11065,6426.69,2020-04-16 09:32:06,NULL
98552,3,233.27,233.91,233.24,404.59,404.56,404,11.7,5.3,5.1,1217,5,115,2.34,1.03,1.03,2.63,1.02,1.03,0.46,0,0.11,50,11065,6426.71,2020-04-16 09:32:56,NULL
98553,3,233.13,233.82,233.11,404.39,404.37,403.78,10.1,5.4,5.1,1041,10,120,2,1.04,1.02,2.25,1.03,1.02,0.46,0.01,0.12,50,11065,6426.73,2020-04-16 09:34:03,NULL
98554,3,233.03,233.73,232.97,404.23,404.17,403.57,12.7,5.4,5,1468,10,115,2.47,1.04,1.02,2.87,1.03,1.02,0.51,0.01,0.11,50,11065,6426.76,2020-04-16 09:35:10,NULL
98555,3,233.3,233.87,233.07,404.58,404.38,403.89,12.7,5.4,5.1,1458,10,120,2.47,1.05,1.04,2.86,1.05,1.04,0.51,0.01,0.12,50,11065,6426.79,2020-04-16 09:36:00,NULL
98556,3,233.35,234,233.24,404.73,404.63,404.07,12.6,5.5,5,1453,40,100,2.46,1.08,1,2.85,1.07,1,0.51,0.04,0.1,50,11065,6426.82,2020-04-16 09:37:06,NULL
98557,3,233.11,233.76,232.92,404.32,404.16,403.6,10.8,5.4,5.1,1247,15,115,2.07,1.05,1.02,2.41,1.04,1.02,0.52,0.01,0.11,50,11065,6426.84,2020-04-16 09:37:56,NULL
98558,3,233.22,233.68,232.85,404.34,404.02,403.62,10.8,5.4,5.2,1247,15,125,2.06,1.06,1.29,2.41,1.06,1.31,0.52,0.02,0.2,50,11065,6426.86,2020-04-16 09:38:46,NULL
98559,3,233.22,233.76,233.1,404.41,404.31,403.84,10.2,5.5,6.5,1046,15,306,2.01,1.06,1.38,2.26,1.05,1.4,0.46,0.01,0.22,50,11065,6426.88,2020-04-16 09:39:36,NULL
98560,3,233.54,234.07,233.35,404.96,404.8,404.34,10.1,5.4,5.3,1041,5,140,2.01,1.04,1.07,2.26,1.03,1.07,0.46,0.01,0.13,50,11065,6426.9,2020-04-16 09:40:43,NULL
98561,3,233.41,233.78,233.13,404.59,404.35,404.03,10,5.4,5.2,1030,10,130,1.98,1.06,1.04,2.23,1.05,1.05,0.46,0.01,0.12,50,11065,6426.92,2020-04-16 09:41:33,NULL
98562,3,233.23,233.68,233,404.36,404.16,403.77,10.1,5.5,5.2,1046,25,130,2,1.07,1.04,2.25,1.07,1.04,0.46,0.02,0.12,50,11065,6426.94,2020-04-16 09:42:23,NULL
98563,3,233.22,233.78,233.11,404.44,404.34,403.85,10.2,5.3,5.2,1041,10,130,2,1.04,1.04,2.25,1.04,1.05,0.46,0.01,0.12,50,11065,6426.96,2020-04-16 09:43:13,NULL
98564,3,233.42,234.07,233.41,404.86,404.85,404.28,9.8,5.4,5.2,859,10,125,2,1.05,1.05,2.17,1.03,1.05,0.4,0,0.12,50,11065,6426.98,2020-04-16 09:44:20,NULL
98565,3,233.58,234.11,233.35,405.03,404.83,404.37,9.7,7.4,5.2,854,538,125,1.99,1.47,1.05,2.16,1.56,1.05,0.4,0.34,0.12,50,11065,6427.01,2020-04-16 09:45:10,NULL
98566,3,233.45,233.82,233.15,404.67,404.41,404.09,9.9,5.9,5.2,870,10,130,2.01,1.05,1.05,2.19,1.05,1.05,0.4,0.01,0.12,50,11065,6427.03,2020-04-16 09:46:16,NULL
98567,3,233.2,233.75,233.11,404.39,404.32,403.83,10,5.4,5.3,849,10,130,1.97,1.04,1.05,2.14,1.03,1.05,0.4,0.01,0.13,50,11065,6427.05,2020-04-16 09:47:06,NULL
98568,3,233.32,233.86,233.12,404.58,404.41,403.94,9.7,5.4,5.2,844,15,125,1.98,1.04,1.04,2.14,1.03,1.04,0.4,0.01,0.12,50,11065,6427.07,2020-04-16 09:48:13,NULL
98569,3,233.29,233.95,233.27,404.65,404.62,404.06,9.7,9.5,5.1,854,829,15,1.98,1.93,1.03,2.15,2.09,1.02,0.4,0.4,0.02,50,11065,6427.1,2020-04-16 09:49:03,NULL
98570,3,233.2,233.78,233.06,404.41,404.29,403.8,9.8,7.3,5.1,859,281,10,2.01,1.52,1.03,2.18,1.54,1.02,0.4,0.19,0.01,50,11065,6427.12,2020-04-16 09:50:09,NULL
98571,3,232.94,233.51,232.74,403.96,403.78,403.29,11.8,5.6,5,1086,170,20,2.42,1.07,1.02,2.63,1.09,1.01,0.41,0.16,0.02,50,11065,6427.14,2020-04-16 09:50:59,NULL
98572,3,233.14,233.67,232.88,404.27,404.04,403.58,12.3,5.5,5.1,1287,160,15,2.47,1.06,1.03,2.78,1.06,1.02,0.46,0.15,0.01,50,11065,6427.16,2020-04-16 09:52:06,NULL
98573,3,233.06,233.63,232.92,404.16,404.04,403.55,12.3,8.5,5,1287,543,20,2.46,1.76,1.01,2.78,1.86,1,0.46,0.3,0.02,50,11065,6427.19,2020-04-16 09:52:56,NULL
98574,3,232.96,233.57,232.8,404.02,403.88,403.35,10.5,8.5,5,1076,548,25,2.07,1.76,1,2.33,1.84,1,0.46,0.3,0.02,50,11065,6427.22,2020-04-16 09:54:02,NULL
98575,3,233.33,233.84,233.14,404.59,404.42,403.98,10.4,8.5,5,1066,543,20,2.06,1.76,1.02,2.3,1.84,1.01,0.46,0.3,0.02,50,11065,6427.25,2020-04-16 09:54:52,NULL
98576,3,233.45,233.95,233.32,404.78,404.67,404.23,10.3,6.6,5.2,1051,286,10,2.04,1.29,1.05,2.29,1.31,1.04,0.46,0.22,0.01,50,11065,6427.27,2020-04-16 09:55:42,NULL
98577,3,233.27,233.68,233.12,404.39,404.26,403.9,10.3,6.6,5.4,1051,296,5,2.04,1.32,1.07,2.29,1.34,1.06,0.46,0.22,0,50,11065,6427.29,2020-04-16 09:56:32,NULL
98578,3,233.1,233.61,232.9,404.18,404.01,403.56,14.2,6.2,7.2,1362,115,251,2.93,1.25,1.52,3.22,1.25,1.55,0.42,0.1,0.16,50,11065,6427.32,2020-04-16 09:57:39,NULL
98579,3,232.94,233.54,232.82,403.99,403.88,403.36,12.1,6.2,5.2,1116,125,170,2.48,1.26,1.04,2.72,1.26,1.04,0.41,0.1,0.17,50,11065,6427.34,2020-04-16 09:58:29,NULL
98580,3,233.13,233.65,233.03,404.24,404.15,403.71,11.2,6.2,5.3,1020,120,176,2.31,1.26,1.05,2.52,1.26,1.05,0.4,0.09,0.17,50,11065,6427.36,2020-04-16 09:59:19,NULL
98581,3,233.08,233.53,232.98,404.1,404.01,403.62,11,5.4,8.9,1000,35,623,2.28,1.05,1.88,2.48,1.05,1.97,0.4,0.03,0.32,50,11065,6427.39,2020-04-16 10:00:09,NULL
98582,3,233.25,233.65,233.1,404.34,404.21,403.87,10.5,7.4,10.2,1222,311,1317,2.02,1.57,1.82,2.35,1.16,2.24,0.52,0.08,0.59,50,11065,6427.44,2020-04-16 10:01:16,NULL
98583,3,233.13,233.61,232.95,404.21,404.05,403.64,10.6,5.4,10.4,1222,0,1332,2.03,1.02,1.88,2.36,1.02,2.3,0.52,0,0.58,50,11065,6427.48,2020-04-16 10:02:06,NULL
98584,3,233.01,233.6,232.98,404.1,404.07,403.56,10.4,5.4,10.6,1212,0,1347,2,1.02,1.93,2.33,1.01,2.35,0.52,0,0.57,50,11065,6427.52,2020-04-16 10:02:56,NULL
98585,3,233.17,233.51,232.85,404.15,403.88,403.58,10.5,5.3,10.8,1217,0,1357,2.01,1.02,1.98,2.35,1.01,2.38,0.52,0,0.56,50,11065,6427.56,2020-04-16 10:03:46,NULL
98586,3,232.75,233.21,232.49,403.54,403.31,402.91,10.1,7.2,10.8,1186,507,1347,1.94,1.41,2,2.27,1.49,2.41,0.52,0.34,0.56,50,11065,6427.61,2020-04-16 10:04:52,NULL
98587,3,232.84,233.28,232.6,403.67,403.46,403.08,10.1,5.4,11,1181,0,1352,1.94,1.01,2.03,2.27,1,2.43,0.52,0,0.56,50,11065,6427.65,2020-04-16 10:05:42,NULL
98588,3,233.05,233.42,232.81,403.98,403.77,403.44,10.1,5.4,10.5,1036,10,1166,2.02,1.03,2.03,2.26,1.02,2.34,0.46,0.01,0.5,50,11065,6427.69,2020-04-16 10:06:49,NULL
98589,3,232.76,233.38,232.81,403.69,403.74,403.2,10.1,5.4,10.5,1025,5,1161,2,1.02,2.02,2.24,1.01,2.32,0.46,0,0.5,50,11065,6427.73,2020-04-16 10:07:39,NULL
98590,3,232.88,233.32,232.64,403.74,403.54,403.15,12.5,7.3,10.4,1438,538,1141,2.43,1.43,2.01,2.82,1.52,2.31,0.51,0.35,0.5,50,11066,6427.78,2020-04-16 10:08:45,NULL
98591,3,232.98,233.38,232.74,403.88,403.66,403.32,12.6,6.4,10.4,1443,165,1136,2.45,1.3,2.02,2.84,1.3,2.31,0.51,0.12,0.49,50,11066,6427.83,2020-04-16 10:09:35,NULL
98592,3,233.08,233.51,232.9,404.07,403.92,403.55,11,10.5,11.8,1247,362,1287,2.12,2.31,2.34,2.45,2.32,2.64,0.51,0.15,0.48,50,11066,6427.88,2020-04-16 10:10:25,NULL
98593,3,232.92,233.44,232.91,403.88,403.87,403.42,11.3,10.7,10.5,1287,382,1141,2.17,2.34,2.06,2.51,2.38,2.35,0.51,0.16,0.49,50,11066,6427.93,2020-04-16 10:11:15,NULL
98594,3,232.62,233.29,232.72,403.49,403.57,402.99,11.8,11.1,10.5,1473,427,1146,2.17,2.43,2.06,2.62,2.46,2.35,0.56,0.17,0.49,50,11066,6427.98,2020-04-16 10:12:22,NULL
98595,3,232.7,233.15,232.6,403.44,403.35,402.97,10.6,11,10.4,1081,432,1131,2.08,2.43,2.04,2.34,2.46,2.32,0.46,0.18,0.49,50,11066,6428.02,2020-04-16 10:13:29,NULL
98596,3,232.6,233.12,232.47,403.32,403.21,402.76,10.7,11.2,4.9,1076,437,20,2.11,2.46,1,2.36,2.49,0.99,0.46,0.18,0.02,50,11066,6428.05,2020-04-16 10:14:19,NULL
98597,3,232.71,233.19,232.6,403.48,403.38,402.98,10.7,11.2,6.5,1071,447,186,2.1,2.47,1.37,2.35,2.51,1.38,0.46,0.18,0.12,50,11066,6428.08,2020-04-16 10:15:09,NULL
98598,3,232.58,233.1,232.5,403.29,403.22,402.76,10.6,11.4,6.3,1071,457,165,2.08,2.5,1.34,2.34,2.52,1.34,0.46,0.18,0.12,50,11066,6428.11,2020-04-16 10:15:59,NULL
98599,3,232.03,232.61,232.14,402.39,402.49,401.98,10.6,13.5,4.9,1081,719,15,2.08,2.96,0.99,2.33,3.04,0.98,0.46,0.24,0.02,50,11066,6428.14,2020-04-16 10:17:05,NULL
98600,3,232.18,232.67,232.21,402.57,402.6,402.18,10.6,13.5,5,1071,729,15,2.07,2.97,1,2.34,3.05,0.99,0.46,0.24,0.02,50,11066,6428.17,2020-04-16 10:17:56,NULL
98601,3,232.21,232.84,232.23,402.74,402.76,402.22,10.6,11.4,4.9,1066,472,15,2.07,2.51,0.99,2.33,2.55,0.98,0.46,0.18,0.02,50,11066,6428.2,2020-04-16 10:18:45,NULL
98602,3,232.1,232.76,232.21,402.58,402.68,402.1,10.6,11.6,4.9,1066,487,20,2.07,2.55,0.99,2.33,2.59,0.98,0.46,0.19,0.02,50,11066,6428.23,2020-04-16 10:19:35,NULL
98603,3,232.47,233.18,232.63,403.27,403.41,402.8,10.4,11.5,5,895,482,20,2.1,2.54,1,2.27,2.58,0.99,0.39,0.19,0.02,50,11066,6428.25,2020-04-16 10:20:42,NULL
98604,3,232.41,233.26,232.73,403.28,403.56,402.82,10.3,10.4,5,890,347,15,2.09,2.29,1,2.27,2.31,0.98,0.39,0.15,0.02,50,11066,6428.27,2020-04-16 10:21:32,NULL
98605,3,232.06,232.88,232.28,402.66,402.85,402.14,12.2,10.3,4.9,1101,316,20,2.48,2.27,0.99,2.71,2.28,0.98,0.41,0.14,0.02,50,11066,6428.29,2020-04-16 10:22:39,NULL
98606,3,232.03,232.84,232.18,402.59,402.71,402.01,12.2,10.4,4.9,1106,367,20,2.48,2.28,0.98,2.71,2.3,0.98,0.41,0.16,0.03,50,11066,6428.31,2020-04-16 10:23:29,NULL
98607,3,232,232.86,232.22,402.58,402.77,402.03,12.7,10.3,4.9,1302,321,25,2.53,2.27,0.98,2.85,2.28,0.98,0.46,0.14,0.03,50,11066,6428.34,2020-04-16 10:24:35,NULL
98608,3,232.27,233.11,232.47,403.03,403.2,402.48,11,10.3,4.9,1096,321,20,2.17,2.28,1,2.42,2.3,0.99,0.45,0.14,0.02,50,11066,6428.36,2020-04-16 10:25:25,NULL
98609,3,232.21,232.97,232.31,402.86,402.94,402.28,10.9,10.4,4.8,1091,326,30,2.16,2.28,0.98,2.41,2.3,0.97,0.45,0.14,0.03,50,11066,6428.38,2020-04-16 10:26:32,NULL
98610,3,232.43,233.18,232.59,403.23,403.38,402.73,10.9,10.4,4.9,1091,326,20,2.15,2.29,0.99,2.4,2.3,0.98,0.46,0.14,0.03,50,11066,6428.4,2020-04-16 10:27:22,NULL
98611,3,232.1,233.15,232.55,402.92,403.31,402.4,12.5,14.7,4.8,1277,1106,30,2.48,3.15,0.98,2.79,3.33,0.98,0.46,0.33,0.03,50,11066,6428.44,2020-04-16 10:28:12,NULL
98612,3,232.18,233.15,232.6,402.99,403.35,402.51,10.9,12.6,4.8,1101,608,30,2.15,2.79,0.97,2.41,2.85,0.96,0.46,0.21,0.03,50,11066,6428.47,2020-04-16 10:29:02,NULL
98613,3,232.67,233.47,232.84,403.69,403.84,403.14,13,11.4,4.8,1337,457,35,2.59,2.53,0.97,2.91,2.56,0.96,0.46,0.18,0.04,50,11066,6428.5,2020-04-16 10:30:08,NULL
98614,3,232.39,233.25,232.64,403.25,403.47,402.73,12.9,11.4,4.8,1322,452,35,2.58,2.52,0.97,2.9,2.55,0.96,0.46,0.18,0.04,50,11066,6428.53,2020-04-16 10:30:58,NULL
98615,3,232.26,233.16,232.5,403.06,403.28,402.49,12.9,11.4,4.8,1327,462,35,2.55,2.52,0.97,2.87,2.55,0.96,0.46,0.18,0.04,50,11066,6428.56,2020-04-16 10:31:48,NULL
98616,3,232.26,232.94,232.42,402.88,403.01,402.43,10.5,11.4,6.6,1066,467,221,2.05,2.51,1.44,2.31,2.55,1.45,0.46,0.18,0.15,50,11066,6428.59,2020-04-16 10:32:41,NULL
98617,3,232.41,233.07,232.62,403.12,403.3,402.73,10.5,11.6,8.7,1056,472,472,2.07,2.55,1.91,2.31,2.59,1.96,0.46,0.18,0.24,50,11066,6428.62,2020-04-16 10:33:28,NULL
98618,3,232.51,233.26,232.75,403.37,403.58,402.92,10.5,11.4,6.7,1056,462,221,2.07,2.52,1.45,2.32,2.57,1.46,0.46,0.18,0.15,50,11066,6428.65,2020-04-16 10:34:20,NULL
98619,3,232.6,233.26,232.79,403.45,403.61,403.04,10.5,11.7,6.2,1066,623,155,2.08,2.54,1.33,2.33,2.62,1.33,0.46,0.24,0.12,50,11066,6428.68,2020-04-16 10:35:26,NULL
98620,3,232.24,233.19,232.68,403.08,403.46,402.64,10.5,11.6,4.8,1066,628,30,2.08,2.53,0.98,2.33,2.6,0.98,0.46,0.24,0.03,50,11066,6428.71,2020-04-16 10:36:16,NULL
98621,3,232.06,232.9,232.44,402.66,402.99,402.26,10.5,10.6,4.9,1056,507,20,2.07,2.31,1,2.32,2.36,0.98,0.46,0.21,0.02,50,11066,6428.74,2020-04-16 10:37:06,NULL
98622,3,232.45,233.17,232.64,403.24,403.4,402.78,10.6,10.7,5.1,1061,502,120,2.09,2.33,1.01,2.34,2.38,1.01,0.45,0.21,0.12,50,11066,6428.77,2020-04-16 10:37:56,NULL
98623,3,232.47,233.25,232.69,403.33,403.52,402.84,10.6,10.6,5,1061,492,115,2.1,2.32,1.01,2.34,2.36,1.01,0.45,0.21,0.11,50,11066,6428.8,2020-04-16 10:39:02,NULL
98624,3,231.91,232.67,232.17,402.34,402.56,401.9,10.6,12.8,5.2,1066,1015,140,2.08,2.69,1.06,2.33,2.88,1.06,0.46,0.35,0.13,50,11066,6428.84,2020-04-16 10:39:52,NULL
98625,3,232.21,232.67,232.11,402.6,402.51,402.11,11.1,10.6,5,1267,492,115,2.13,2.3,1,2.47,2.35,1,0.51,0.21,0.11,50,11066,6428.87,2020-04-16 10:40:42,NULL
98626,3,232.22,232.7,232,402.63,402.44,402.02,11.5,10.4,5.2,1448,336,125,2.13,2.29,1.03,2.57,2.31,1.03,0.56,0.15,0.12,50,11066,6428.9,2020-04-16 10:41:32,NULL
98627,3,232.24,232.76,232.06,402.69,402.55,402.09,11.2,10.4,5.1,1272,331,125,2.14,2.28,1.02,2.48,2.3,1.02,0.51,0.14,0.13,50,11066,6428.93,2020-04-16 10:42:39,NULL
98628,3,232.42,232.94,232.2,403.01,402.82,402.37,11.3,10.4,5,1277,331,120,2.15,2.29,1.01,2.51,2.3,1.01,0.51,0.14,0.11,50,11066,6428.96,2020-04-16 10:43:29,NULL
98629,3,232.32,233.21,232.5,403.17,403.32,402.55,13,10.4,5.2,1483,331,130,2.54,2.3,1.03,2.94,2.31,1.04,0.5,0.14,0.13,50,11066,6428.99,2020-04-16 10:44:19,NULL
98630,3,232.21,233.18,232.37,403.04,403.18,402.33,13,10.5,5.3,1478,341,135,2.52,2.3,1.05,2.91,2.32,1.06,0.5,0.14,0.14,50,11066,6429.02,2020-04-16 10:45:09,NULL
98631,3,232.1,232.97,232.26,402.76,402.9,402.15,12.3,10.3,5.1,1277,331,296,2.46,2.28,1,2.77,2.29,1.05,0.46,0.14,0.28,50,11066,6429.05,2020-04-16 10:46:16,NULL
98632,3,232.06,232.84,232.24,402.62,402.77,402.1,10.5,10.4,5.3,1071,362,311,2.07,2.29,1.03,2.33,2.32,1.07,0.46,0.16,0.29,50,11066,6429.08,2020-04-16 10:47:06,NULL
98633,3,231.94,232.85,232.33,402.52,402.86,402.07,10.2,10.3,5.2,885,336,301,2.07,2.28,1.01,2.24,2.3,1.05,0.4,0.15,0.29,50,11066,6429.11,2020-04-16 10:48:12,NULL
98634,3,232.55,233.13,232.45,403.29,403.2,402.7,10.1,12.5,5.2,875,598,301,2.05,2.77,1.01,2.22,2.83,1.06,0.4,0.21,0.29,50,11066,6429.14,2020-04-16 10:49:02,NULL
98635,3,232.4,232.95,232.38,403.01,402.99,402.51,10.3,13.7,5.2,885,734,296,2.09,3.03,1.02,2.26,3.11,1.06,0.39,0.24,0.28,50,11066,6429.17,2020-04-16 10:50:09,NULL
98636,3,232.41,233.01,232.22,403.07,402.91,402.38,10.3,11.5,5.2,890,467,291,2.08,2.54,1.02,2.26,2.58,1.06,0.39,0.18,0.28,50,11066,6429.2,2020-04-16 10:50:59,NULL
98637,3,232.37,232.88,232.3,402.92,402.86,402.41,10.3,10.4,5.2,895,336,296,2.1,2.29,1.01,2.28,2.31,1.05,0.4,0.15,0.28,50,11066,6429.23,2020-04-16 10:51:49,NULL
98638,3,232.36,232.88,232.29,402.9,402.84,402.39,10.2,10.5,5.2,890,341,301,2.08,2.29,1.03,2.25,2.31,1.07,0.39,0.15,0.29,50,11066,6429.26,2020-04-16 10:52:39,NULL
98639,3,232.33,232.74,232.21,402.76,402.65,402.3,10.5,10.4,4.9,905,336,110,2.11,2.29,1,2.29,2.31,1,0.4,0.15,0.11,50,11066,6429.28,2020-04-16 10:53:45,NULL
98640,3,232.28,232.61,232.1,402.61,402.45,402.17,10.4,10.3,12.3,900,331,1448,2.1,2.27,2.36,2.28,2.29,2.76,0.4,0.14,0.52,50,11066,6429.32,2020-04-16 10:54:35,NULL
98641,3,232.28,232.77,232.13,402.74,402.62,402.19,10.4,13.6,12.4,900,995,1458,2.1,2.91,2.38,2.28,3.07,2.79,0.4,0.32,0.52,50,11066,6429.38,2020-04-16 10:55:25,NULL
98642,3,232.32,232.84,232.22,402.84,402.75,402.31,11.8,11.4,10.8,1066,457,1262,2.42,2.5,2.04,2.64,2.54,2.39,0.4,0.18,0.53,50,11066,6429.43,2020-04-16 10:56:15,NULL
98643,3,232.12,232.63,232.01,402.49,402.39,401.95,12.1,10.3,10.7,1101,326,1257,2.46,2.26,2.04,2.69,2.28,2.39,0.41,0.14,0.52,50,11067,6429.47,2020-04-16 10:57:22,NULL
98644,3,232.08,232.51,231.9,402.34,402.19,401.81,10.7,10.4,10.8,935,336,1262,2.16,2.28,2.06,2.34,2.3,2.41,0.4,0.14,0.52,50,11067,6429.51,2020-04-16 10:58:29,NULL
98645,3,232.16,232.59,231.95,402.49,402.31,401.93,10.9,10.4,12.2,1106,331,1473,2.15,2.28,2.31,2.4,2.3,2.73,0.46,0.14,0.54,50,11067,6429.56,2020-04-16 10:59:36,NULL
98646,3,232.38,232.69,232.06,402.76,402.49,402.21,13.1,10.3,12.2,1357,326,1453,2.62,2.27,2.34,2.94,2.29,2.75,0.46,0.14,0.53,50,11067,6429.61,2020-04-16 11:00:43,NULL
98647,3,232.34,232.88,232.26,402.89,402.83,402.36,10.8,10.3,12.2,1096,321,1458,2.13,2.27,2.34,2.39,2.28,2.75,0.46,0.14,0.53,50,11067,6429.66,2020-04-16 11:01:50,NULL
98648,3,232.45,232.82,232.15,402.93,402.68,402.36,10.2,12.4,12.2,895,583,1453,2.07,2.75,2.34,2.25,2.8,2.75,0.4,0.21,0.53,50,11067,6429.71,2020-04-16 11:02:57,NULL
98649,3,232.19,232.87,232.25,402.75,402.8,402.21,10.2,12.4,12.2,885,583,1458,2.06,2.74,2.34,2.24,2.8,2.75,0.4,0.21,0.53,50,11067,6429.76,2020-04-16 11:03:46,NULL
98650,3,232.28,232.88,232.24,402.84,402.81,402.29,12.1,10.3,12.2,1106,326,1463,2.46,2.27,2.33,2.69,2.29,2.75,0.41,0.14,0.53,50,11067,6429.81,2020-04-16 11:04:36,NULL
98651,3,232.19,232.73,232.06,402.63,402.52,402.06,15.8,10.3,14,1538,321,1669,3.26,2.26,2.69,3.6,2.28,3.16,0.43,0.14,0.53,50,11067,6429.87,2020-04-16 11:05:26,NULL
98652,3,232.29,232.84,232.19,402.81,402.73,402.25,13.6,10.4,8.3,1287,331,588,2.79,2.29,1.75,3.06,2.3,1.84,0.42,0.14,0.32,50,11067,6429.91,2020-04-16 11:06:33,NULL
98653,3,232.28,232.89,232.19,402.85,402.77,402.25,14.7,10.5,8.3,1528,336,588,2.97,2.3,1.76,3.33,2.32,1.85,0.46,0.14,0.32,50,11067,6429.95,2020-04-16 11:07:23,NULL
98654,3,232.37,232.87,232.26,402.91,402.82,402.38,14.6,10.3,6.2,1523,321,331,2.95,2.28,1.29,3.31,2.3,1.32,0.46,0.14,0.25,50,11067,6429.99,2020-04-16 11:08:13,NULL
98655,3,232.48,232.96,232.32,403.07,402.94,402.53,14.7,10.3,6.2,1523,321,331,2.96,2.27,1.29,3.32,2.28,1.32,0.46,0.14,0.25,50,11067,6430.03,2020-04-16 11:09:03,NULL
98656,3,232.28,232.85,232.16,402.81,402.71,402.21,14.9,10.4,6.3,1704,321,336,2.93,2.27,1.29,3.38,2.28,1.33,0.5,0.14,0.25,50,11067,6430.07,2020-04-16 11:10:10,NULL
98657,3,232.34,232.86,232.17,402.87,402.73,402.28,14.9,10.3,8.3,1699,321,588,2.94,2.27,1.75,3.39,2.29,1.84,0.5,0.14,0.32,50,11067,6430.11,2020-04-16 11:11:00,NULL
98658,3,232.47,232.96,232.3,403.07,402.92,402.5,14.5,10.3,8.4,1523,316,593,2.92,2.26,1.76,3.29,2.28,1.86,0.46,0.14,0.32,50,11067,6430.15,2020-04-16 11:12:06,NULL
98659,3,232.65,233.19,232.51,403.43,403.31,402.84,14.5,10.4,6.3,1523,321,341,2.93,2.28,1.31,3.3,2.3,1.35,0.46,0.14,0.26,50,11067,6430.19,2020-04-16 11:12:56,NULL
98660,3,232.51,233.03,232.37,403.17,403.05,402.59,14.6,10.3,7.8,1523,316,507,2.95,2.26,1.61,3.31,2.28,1.72,0.46,0.14,0.31,50,11067,6430.23,2020-04-16 11:14:03,NULL
98661,3,232.39,232.94,232.22,402.99,402.85,402.37,15.2,10.3,7.8,1730,316,528,2.99,2.26,1.64,3.46,2.27,1.72,0.5,0.14,0.31,50,11067,6430.27,2020-04-16 11:15:10,NULL
98662,3,232.45,232.96,232.28,403.06,402.91,402.47,15.2,10.3,6.2,1730,316,341,3,2.26,1.29,3.46,2.28,1.33,0.5,0.14,0.26,50,11067,6430.31,2020-04-16 11:16:00,NULL
98663,3,232.63,233.21,232.44,403.43,403.26,402.76,15.2,10.3,6.3,1730,316,341,3,2.26,1.3,3.46,2.28,1.34,0.5,0.14,0.26,50,11067,6430.35,2020-04-16 11:17:06,NULL
98664,3,232.44,233.12,232.38,403.19,403.13,402.55,15.2,10.3,6.2,1724,321,336,2.99,2.27,1.29,3.44,2.29,1.33,0.5,0.14,0.25,50,11067,6430.39,2020-04-16 11:17:56,NULL
98665,3,232.4,233.09,232.26,403.13,403.01,402.41,14.5,13.6,6.3,1362,784,336,2.99,2.8,1.31,3.28,2.58,1.35,0.42,0.24,0.25,50,11067,6430.43,2020-04-16 11:19:03,NULL
98666,3,232.44,233.03,232.18,403.11,402.88,402.38,13.9,10.6,6.2,1156,492,341,2.93,2.3,1.29,3.15,2.35,1.33,0.37,0.21,0.25,50,11068,6430.46,2020-04-16 11:19:53,NULL
98667,3,232.47,233.13,232.39,403.22,403.15,402.58,13.6,10.6,6.2,995,487,341,2.91,2.29,1.29,3.07,2.34,1.33,0.32,0.21,0.26,50,11068,6430.49,2020-04-16 11:20:43,NULL
98668,3,232.44,233.09,232.37,403.16,403.09,402.53,14,12.7,6.2,1191,749,336,2.94,2.78,1.3,3.16,2.87,1.33,0.38,0.26,0.25,50,11068,6430.53,2020-04-16 11:21:33,NULL
98669,3,232.49,233.22,232.38,403.31,403.22,402.58,13.8,10.5,6.2,1181,487,336,2.9,2.3,1.29,3.13,2.35,1.33,0.38,0.21,0.26,50,11068,6430.56,2020-04-16 11:22:39,NULL
98670,3,232.42,233.24,232.4,403.27,403.26,402.55,15.3,10.6,6.5,1347,492,362,3.21,2.3,1.35,3.48,2.34,1.39,0.39,0.21,0.26,50,11068,6430.6,2020-04-16 11:23:46,NULL
98671,3,232.23,233.01,232.3,402.91,402.97,402.29,15.9,10.5,6.5,1403,492,352,3.31,2.29,1.34,3.58,2.34,1.38,0.39,0.21,0.26,50,11068,6430.64,2020-04-16 11:24:53,NULL
98672,3,232.51,233.28,232.47,403.39,403.35,402.68,19.5,11.3,6.5,1825,447,357,4.09,2.5,1.35,4.47,2.54,1.39,0.41,0.18,0.26,50,11068,6430.68,2020-04-16 11:25:43,NULL
98673,3,232.54,233.34,232.52,403.47,403.44,402.75,17.5,11.4,6.5,1599,452,357,3.68,2.51,1.34,4.01,2.54,1.38,0.4,0.18,0.26,50,11068,6430.72,2020-04-16 11:26:50,NULL
98674,3,232.51,233.25,232.46,403.36,403.32,402.67,17.6,13.6,6.5,1604,683,352,3.69,2.95,1.34,4.02,3.04,1.38,0.4,0.23,0.26,50,11068,6430.76,2020-04-16 11:27:57,NULL
98675,3,232.64,233.32,232.6,403.53,403.5,402.91,17.5,11.5,6.4,1594,462,352,3.68,2.55,1.33,4,2.58,1.37,0.4,0.18,0.26,50,11068,6430.8,2020-04-16 11:29:04,NULL
98676,3,232.63,233.33,232.61,403.53,403.51,402.9,19,11.6,6.5,1765,467,357,3.99,2.57,1.34,4.35,2.61,1.38,0.41,0.18,0.26,50,11068,6430.84,2020-04-16 11:30:10,NULL
98677,3,232.89,233.65,232.98,404.04,404.12,403.46,20.9,11.5,6.5,1996,467,357,4.4,2.57,1.35,4.83,2.6,1.39,0.41,0.18,0.26,50,11068,6430.89,2020-04-16 11:31:00,NULL
98678,3,233.01,233.69,233.05,404.17,404.2,403.62,20.1,11.6,8.9,1885,467,633,4.23,2.56,1.86,4.63,2.6,1.96,0.41,0.18,0.32,50,11068,6430.94,2020-04-16 11:31:50,NULL
98679,3,233.01,233.67,232.94,404.16,404.09,403.52,18.2,11.6,6.8,1805,462,543,3.76,2.56,1.36,4.17,2.6,1.46,0.43,0.18,0.37,50,11068,6430.99,2020-04-16 11:32:40,NULL
98680,3,232.74,233.43,232.88,403.71,403.84,403.25,18,10.6,6.7,1790,347,543,3.73,2.33,1.34,4.13,2.35,1.44,0.43,0.15,0.38,50,11068,6431.03,2020-04-16 11:33:47,NULL
98681,3,233.07,233.72,233.03,404.25,404.22,403.65,18.1,10.7,8.2,1800,352,719,3.75,2.35,1.67,4.15,2.37,1.81,0.43,0.15,0.4,50,11068,6431.08,2020-04-16 11:34:37,NULL
98682,3,232.8,233.43,232.57,403.76,403.57,403.02,18.1,10.5,8.6,1795,336,784,3.73,2.32,1.74,4.13,2.34,1.9,0.43,0.15,0.41,50,11068,6431.13,2020-04-16 11:35:44,NULL
98683,3,232.9,233.43,232.74,403.85,403.72,403.25,20.3,10.5,7.1,2056,331,598,4.2,2.31,1.39,4.67,2.32,1.51,0.44,0.14,0.4,50,11068,6431.18,2020-04-16 11:36:34,NULL
98684,3,232.89,233.48,232.7,403.89,403.73,403.21,19.8,10.5,6.8,1855,336,452,4.15,2.32,1.37,4.54,2.34,1.44,0.41,0.14,0.32,50,11068,6431.22,2020-04-16 11:37:24,NULL
98685,3,233.18,233.79,233.09,404.41,404.33,403.8,12.8,12.6,6.9,1181,593,462,2.64,2.8,1.38,2.89,2.85,1.45,0.41,0.21,0.32,50,11068,6431.26,2020-04-16 11:38:14,NULL
98686,3,233.36,234.04,233.33,404.78,404.75,404.16,12.7,12.6,9,1166,593,719,2.62,2.8,1.86,2.86,2.86,1.99,0.41,0.21,0.36,50,11068,6431.3,2020-04-16 11:39:20,NULL
98687,3,233.18,233.98,233.18,404.58,404.57,403.88,16,10.4,6.8,1403,326,291,3.39,2.32,1.4,3.66,2.33,1.43,0.38,0.14,0.2,50,11068,6431.33,2020-04-16 11:40:30,NULL
98688,3,233.34,234.04,233.22,404.77,404.67,404.06,17.1,10.5,6.6,1543,352,276,3.64,2.32,1.38,3.94,2.34,1.4,0.39,0.15,0.2,50,11068,6431.37,2020-04-16 11:41:37,NULL
98689,3,233.41,234.12,233.37,404.89,404.86,404.24,17.1,10.5,6.6,1543,352,271,3.63,2.32,1.37,3.94,2.34,1.39,0.39,0.15,0.2,50,11068,6431.41,2020-04-16 11:42:44,NULL
98690,3,233.53,234.12,233.45,405,404.93,404.41,13.5,10.5,12.6,1131,357,1468,2.88,2.35,2.42,3.09,2.37,2.83,0.37,0.16,0.52,50,11069,6431.46,2020-04-16 11:43:51,NULL
98691,3,233.49,234.09,233.42,404.94,404.88,404.35,15.9,10.4,12.7,1388,357,1483,3.35,2.31,2.44,3.62,2.33,2.87,0.38,0.15,0.52,50,11069,6431.51,2020-04-16 11:44:41,NULL
98692,3,233.31,234.02,233.58,404.72,404.95,404.34,15.9,10.5,12.7,1383,357,1483,3.35,2.32,2.44,3.62,2.34,2.85,0.38,0.16,0.52,50,11069,6431.56,2020-04-16 11:45:31,NULL
98693,3,233.43,233.9,233.33,404.72,404.63,404.22,14.3,10.4,12.5,1217,357,1468,3.02,2.31,2.41,3.25,2.33,2.82,0.37,0.15,0.52,50,11069,6431.61,2020-04-16 11:46:21,NULL
98694,3,233.34,233.94,233.27,404.67,404.62,404.09,16,10.4,12.8,1413,357,1493,3.38,2.3,2.44,3.66,2.33,2.86,0.39,0.15,0.52,50,11069,6431.66,2020-04-16 11:47:28,NULL
98695,3,233.47,234.14,233.37,404.96,404.88,404.29,16.1,10.5,14.7,1418,362,1714,3.39,2.31,2.86,3.66,2.34,3.34,0.39,0.16,0.52,50,11069,6431.72,2020-04-16 11:48:18,NULL
98696,3,233.64,234.22,233.55,405.19,405.11,404.6,16,10.5,14.9,1418,362,1745,3.39,2.32,2.92,3.67,2.33,3.41,0.38,0.16,0.51,50,11069,6431.78,2020-04-16 11:49:08,NULL
98697,3,233.6,234.29,233.51,405.2,405.12,404.53,16.1,12.6,15.5,1423,880,1790,3.39,2.7,3,3.67,2.84,3.49,0.39,0.31,0.51,50,11069,6431.85,2020-04-16 11:49:58,NULL
98698,3,233.71,234.33,233.58,405.34,405.22,404.68,14,10.4,12.7,1332,362,1483,2.91,2.31,2.44,3.19,2.33,2.85,0.42,0.16,0.52,50,11069,6431.9,2020-04-16 11:51:04,NULL
98699,3,234.12,234.72,233.99,406.03,405.92,405.4,14.1,10.5,12.5,1347,362,1468,2.93,2.31,2.42,3.22,2.33,2.83,0.42,0.16,0.52,50,11069,6431.95,2020-04-16 11:51:54,NULL
98700,3,234.16,234.88,233.94,406.2,406.01,405.39,14.1,10.5,12.5,1342,362,1468,2.92,2.32,2.42,3.21,2.35,2.83,0.42,0.16,0.52,50,11069,6432,2020-04-16 11:52:44,NULL
98701,3,234.18,235,234.04,406.32,406.2,405.49,10.5,10.5,6.3,925,357,246,2.14,2.32,1.33,2.32,2.35,1.36,0.4,0.15,0.18,50,11069,6432.03,2020-04-16 11:53:34,NULL
98702,3,234.24,235.01,234.2,406.39,406.35,405.68,10.2,12.6,7.8,900,623,437,2.08,2.81,1.68,2.26,2.87,1.74,0.4,0.22,0.25,50,11069,6432.06,2020-04-16 11:54:41,NULL
98703,3,234.24,234.99,234.21,406.37,406.35,405.69,10.6,12.6,7.7,1091,618,523,2.11,2.81,1.66,2.37,2.88,1.74,0.46,0.22,0.3,50,11069,6432.1,2020-04-16 11:55:31,NULL
98704,3,234.2,235.01,234.26,406.35,406.4,405.7,14.2,10.5,6.2,1508,362,336,2.88,2.33,1.32,3.24,2.35,1.35,0.46,0.15,0.25,50,11069,6432.14,2020-04-16 11:56:37,NULL
98705,3,234.39,235.11,234.44,406.6,406.64,406.02,10.5,10.5,6.2,1086,362,341,2.07,2.32,1.32,2.33,2.35,1.35,0.47,0.15,0.25,50,11069,6432.17,2020-04-16 11:57:44,NULL
98706,3,234.55,235.37,234.63,406.96,407.03,406.33,10.4,10.5,6.2,1081,362,341,2.06,2.33,1.33,2.32,2.35,1.37,0.46,0.15,0.25,50,11069,6432.2,2020-04-16 11:58:51,NULL
98707,3,234.55,235.51,234.8,407.08,407.3,406.47,10.4,10.5,6.2,1081,357,341,2.05,2.32,1.33,2.32,2.35,1.36,0.47,0.15,0.25,50,11069,6432.23,2020-04-16 11:59:41,NULL
98708,3,234.58,235.43,234.73,407.04,407.17,406.43,12.7,10.4,6.2,1342,357,341,2.54,2.33,1.32,2.87,2.35,1.35,0.47,0.15,0.25,50,11069,6432.26,2020-04-16 12:00:31,NULL
98709,3,234.36,235.27,234.54,406.71,406.87,406.08,12.6,12.6,6.2,1342,895,336,2.51,2.73,1.32,2.84,2.86,1.36,0.47,0.31,0.25,50,11069,6432.3,2020-04-16 12:01:21,NULL
98710,3,234.48,235.29,234.58,406.83,406.92,406.21,10.8,10.4,6.2,1277,357,341,2.05,2.32,1.32,2.41,2.34,1.35,0.53,0.15,0.25,50,11069,6432.33,2020-04-16 12:02:30,NULL
98711,3,234.89,235.65,234.97,407.5,407.57,406.91,10.8,10.7,6.3,1277,538,347,2.04,2.36,1.34,2.4,2.41,1.38,0.53,0.22,0.24,50,11069,6432.37,2020-04-16 12:03:18,NULL
98712,3,234.66,235.4,234.63,407.09,407.06,406.42,12.7,10.7,6.2,1503,533,347,2.46,2.35,1.33,2.88,2.4,1.36,0.52,0.22,0.25,50,11069,6432.41,2020-04-16 12:04:08,NULL
98713,3,234.86,235.6,234.79,407.43,407.37,406.73,12.6,10.7,6.1,1503,538,336,2.43,2.34,1.31,2.86,2.4,1.35,0.53,0.22,0.25,50,11069,6432.45,2020-04-16 12:04:58,NULL
98714,3,235.02,235.55,234.92,407.53,407.44,406.98,11.6,11.8,6.1,1508,663,331,2.13,2.58,1.31,2.6,2.66,1.35,0.58,0.25,0.25,50,11069,6432.49,2020-04-16 12:06:05,NULL
98715,3,234.68,235.47,234.76,407.16,407.23,406.55,11.4,11.8,6.1,1488,668,336,2.08,2.59,1.31,2.55,2.67,1.35,0.58,0.25,0.25,50,11070,6432.53,2020-04-16 12:06:55,NULL
98716,3,234.68,235.41,234.85,407.11,407.26,406.63,11.9,11.7,6.1,1684,663,336,2.08,2.57,1.31,2.67,2.65,1.35,0.63,0.25,0.25,50,11070,6432.57,2020-04-16 12:07:44,NULL
98717,3,234.78,235.43,234.83,407.21,407.26,406.69,11.1,13.9,6.1,1322,930,336,2.1,3.06,1.31,2.47,3.19,1.34,0.53,0.29,0.25,49.9,11070,6432.61,2020-04-16 12:08:35,NULL
98718,3,234.55,235.62,234.83,407.18,407.42,406.49,10.7,14,6.4,1146,945,528,2.09,3.08,1.32,2.38,3.22,1.42,0.48,0.29,0.37,50,11070,6432.65,2020-04-16 12:09:41,NULL
98719,3,234.67,235.77,235.01,407.42,407.71,406.76,13.1,13.7,6.4,1413,764,528,2.58,3.05,1.31,2.94,3.14,1.41,0.48,0.24,0.38,50,11070,6432.7,2020-04-16 12:10:31,NULL
98720,3,234.73,235.61,235.08,407.33,407.63,406.87,13.8,13.8,6.4,1372,769,533,2.83,3.06,1.32,3.14,3.15,1.41,0.44,0.24,0.38,50,11070,6432.74,2020-04-16 12:11:21,NULL
98721,3,234.72,235.59,235.1,407.3,407.63,406.88,10.1,13.7,8.7,935,764,794,2.03,3.04,1.8,2.23,3.13,1.97,0.42,0.24,0.4,50,11070,6432.78,2020-04-16 12:12:11,NULL
98722,3,234.96,235.81,235.26,407.7,407.96,407.22,10,12.6,6.4,925,633,528,2,2.81,1.31,2.2,2.88,1.41,0.42,0.22,0.38,50,11070,6432.81,2020-04-16 12:13:18,NULL
98723,3,234.79,235.56,235.03,407.33,407.54,406.88,10.1,12.6,6.4,935,633,533,2.03,2.81,1.32,2.23,2.87,1.42,0.42,0.22,0.38,50,11070,6432.85,2020-04-16 12:14:08,NULL
98724,3,234.81,235.47,234.97,407.27,407.41,406.85,10.1,10.4,7.9,940,367,714,2.04,2.32,1.65,2.23,2.34,1.8,0.42,0.16,0.4,49.9,11070,6432.88,2020-04-16 12:14:58,NULL
98725,3,234.8,235.64,235.04,407.41,407.62,406.9,9.8,10.4,6.3,749,367,518,2.03,2.32,1.31,2.16,2.34,1.4,0.34,0.16,0.37,50,11070,6432.91,2020-04-16 12:15:48,NULL
98726,3,234.78,235.62,235.19,407.38,407.73,407.01,9.8,14.3,8.4,744,844,759,2.04,3.18,1.76,2.16,3.29,1.93,0.34,0.26,0.4,50,11070,6432.95,2020-04-16 12:16:54,NULL
98727,3,234.74,235.56,235.11,407.3,407.61,406.9,9.9,10.5,8.1,744,377,583,2.04,2.34,1.76,2.17,2.36,1.85,0.34,0.16,0.31,50,11070,6432.98,2020-04-16 12:17:44,NULL
98728,3,234.8,235.69,235.19,407.45,407.79,407.02,9.9,10.5,6,749,377,321,2.06,2.34,1.29,2.18,2.37,1.32,0.34,0.16,0.24,50,11070,6433,2020-04-16 12:18:51,NULL
98729,3,234.76,235.57,235.19,407.31,407.69,406.98,10,10.5,6,754,377,326,2.07,2.34,1.29,2.2,2.37,1.33,0.34,0.16,0.25,50,11070,6433.02,2020-04-16 12:19:41,NULL
98730,3,234.76,235.56,235.19,407.31,407.68,406.99,10.2,10.5,6,925,367,321,2.06,2.34,1.29,2.25,2.36,1.33,0.41,0.16,0.24,50,11070,6433.05,2020-04-16 12:20:47,NULL
98731,3,234.72,235.48,235.12,407.2,407.55,406.89,10.3,10.5,6,925,377,321,2.07,2.34,1.3,2.26,2.36,1.33,0.41,0.16,0.24,50,11070,6433.08,2020-04-16 12:21:37,NULL
98732,3,234.92,235.86,235.62,407.71,408.31,407.5,10.2,10.6,4.7,920,372,80,2.07,2.35,1,2.24,2.37,1,0.41,0.16,0.09,50,11070,6433.1,2020-04-16 12:22:44,NULL
98733,3,235.09,235.83,235.51,407.83,408.2,407.56,12.1,10.5,4.7,1297,372,80,2.42,2.35,1,2.74,2.37,1,0.47,0.16,0.08,50,11070,6433.13,2020-04-16 12:23:34,NULL
98734,3,235.18,235.81,235.53,407.9,408.2,407.65,12.8,10.6,4.7,1513,377,85,2.48,2.35,1,2.9,2.38,1,0.52,0.16,0.08,50,11070,6433.16,2020-04-16 12:24:24,NULL
98735,3,235.26,235.98,235.7,408.11,408.49,407.86,12.7,10.6,4.7,1503,377,80,2.52,2.36,1,2.94,2.38,0.99,0.52,0.16,0.08,50,11070,6433.19,2020-04-16 12:25:14,NULL
98736,3,235.18,236.02,235.66,408.07,408.49,407.76,10.7,10.6,4.6,1277,377,75,2.04,2.35,0.98,2.4,2.38,0.98,0.53,0.16,0.08,50,11070,6433.22,2020-04-16 12:26:04,NULL
98737,3,234.92,235.82,235.47,407.68,408.15,407.37,11.3,12.6,4.6,1322,633,70,2.14,2.82,0.98,2.51,2.88,0.98,0.53,0.22,0.07,50,11070,6433.25,2020-04-16 12:26:54,NULL
98738,3,235.29,236.18,235.84,408.31,408.78,408.01,11.2,12.6,4.6,1317,633,70,2.12,2.82,0.98,2.49,2.88,0.98,0.53,0.22,0.07,50,11070,6433.28,2020-04-16 12:27:44,NULL
98739,3,235.3,236.21,235.69,408.35,408.68,407.89,11.2,10.4,4.6,1322,362,75,2.13,2.33,1,2.51,2.35,0.99,0.53,0.16,0.08,50,11070,6433.31,2020-04-16 12:28:34,NULL
98740,3,235.07,235.91,235.46,407.88,408.21,407.49,12.2,10.5,4.6,1297,372,75,2.41,2.33,0.98,2.73,2.35,0.98,0.48,0.16,0.08,50,11070,6433.34,2020-04-16 12:29:41,NULL
98741,3,235.01,235.85,235.47,407.78,408.18,407.45,12.2,10.4,4.6,1302,367,80,2.42,2.32,0.99,2.74,2.34,0.98,0.48,0.16,0.08,50,11070,6433.37,2020-04-16 12:30:31,NULL
98742,3,235.28,235.88,235.43,408.03,408.17,407.65,10.6,10.4,4.6,1116,367,75,2.08,2.32,0.98,2.35,2.35,0.98,0.47,0.16,0.08,50,11070,6433.4,2020-04-16 12:31:37,NULL
98743,3,235.28,235.95,235.46,408.1,408.25,407.67,10.8,10.4,4.6,1126,362,75,2.11,2.33,0.99,2.39,2.35,0.98,0.47,0.15,0.08,50,11070,6433.43,2020-04-16 12:32:27,NULL
98744,3,235.23,235.88,235.38,407.99,408.12,407.56,13,10.5,4.6,1383,362,70,2.59,2.32,0.98,2.93,2.35,0.98,0.47,0.15,0.07,50,11070,6433.46,2020-04-16 12:33:34,NULL
98745,3,235.24,235.89,235.37,408.01,408.12,407.56,10.5,10.4,6.1,955,367,271,2.1,2.32,1.35,2.3,2.34,1.37,0.41,0.16,0.2,50,11070,6433.49,2020-04-16 12:34:24,NULL
98746,3,235.43,236.02,235.59,408.29,408.43,407.92,10.3,10.4,4.6,945,367,75,2.07,2.32,0.98,2.27,2.34,0.98,0.42,0.16,0.08,50,11070,6433.51,2020-04-16 12:35:30,NULL
98747,3,235.59,236.14,235.76,408.53,408.68,408.2,10,10.5,4.6,759,367,70,2.07,2.33,0.97,2.21,2.35,0.97,0.34,0.16,0.08,50,11070,6433.53,2020-04-16 12:36:20,NULL
98748,3,235.49,236.11,235.76,408.42,408.65,408.12,10,12.6,4.7,754,633,80,2.07,2.82,1,2.2,2.89,1,0.35,0.22,0.08,50,11070,6433.55,2020-04-16 12:37:10,NULL
98749,3,235.74,236.21,235.95,408.72,408.9,408.49,9.9,12.7,4.6,744,638,75,2.05,2.84,0.99,2.17,2.91,0.99,0.34,0.22,0.08,50,11071,6433.57,2020-04-16 12:38:00,NULL
98750,3,235.62,236.18,235.88,408.59,408.81,408.33,9.9,12.6,4.6,749,638,75,2.05,2.83,0.99,2.17,2.89,0.98,0.34,0.22,0.08,50,11071,6433.59,2020-04-16 12:39:07,NULL
98751,3,235.38,235.92,235.65,408.15,408.39,407.92,9.9,10.5,4.6,754,372,70,2.05,2.33,0.99,2.18,2.35,0.98,0.35,0.16,0.07,50,11071,6433.61,2020-04-16 12:39:57,NULL
98752,3,235.3,235.82,235.49,408.01,408.17,407.72,9.9,10.5,4.6,749,367,70,2.04,2.33,0.98,2.17,2.35,0.98,0.35,0.16,0.07,50,11071,6433.63,2020-04-16 12:40:47,NULL
98753,3,235.22,235.76,235.51,407.87,408.12,407.66,9.9,10.5,4.6,744,367,75,2.05,2.34,0.99,2.17,2.37,0.98,0.34,0.16,0.08,50,11071,6433.65,2020-04-16 12:41:37,NULL
98754,3,235.89,236.31,235.99,408.93,409.02,408.66,12.1,10.7,9.2,1156,382,397,2.46,2.38,2.06,2.71,2.4,2.09,0.43,0.16,0.19,50,11071,6433.68,2020-04-16 12:42:44,NULL
98755,3,236,236.58,236.11,409.26,409.36,408.85,14.9,11.8,9.2,1629,518,412,3,2.62,2.08,3.41,2.67,2.11,0.48,0.19,0.2,50,11071,6433.72,2020-04-16 12:43:34,NULL
98756,3,235.79,236.38,235.8,408.91,408.91,408.4,13,11.7,11.7,1408,518,704,2.59,2.62,2.62,2.94,2.66,2.69,0.48,0.19,0.26,50,11071,6433.76,2020-04-16 12:44:40,NULL
98757,3,235.81,236.36,235.94,408.92,409.02,408.55,10.7,11.7,13.9,1146,518,960,2.09,2.62,3.08,2.38,2.66,3.22,0.48,0.2,0.3,50,11071,6433.8,2020-04-16 12:45:30,NULL
98758,3,235.67,236.21,235.82,408.65,408.79,408.32,10.8,11.7,11.8,1151,518,704,2.12,2.61,2.63,2.4,2.65,2.72,0.48,0.2,0.26,50,11071,6433.84,2020-04-16 12:46:37,NULL
98759,3,235.35,235.96,235.49,408.17,408.29,407.76,10.4,11.7,11.8,1116,518,714,2.04,2.62,2.64,2.31,2.66,2.73,0.48,0.2,0.26,50,11071,6433.88,2020-04-16 12:47:27,NULL
98760,3,235.43,236.02,235.53,408.29,408.37,407.86,11.3,12.1,9.7,1332,699,457,2.14,2.65,2.19,2.51,2.73,2.23,0.53,0.26,0.2,50,11071,6433.92,2020-04-16 12:48:33,NULL
98761,3,235.28,236.01,235.54,408.15,408.38,407.75,10.2,16,9.9,925,1171,648,2.06,3.51,2.19,2.26,3.7,2.27,0.41,0.32,0.28,50,11071,6433.97,2020-04-16 12:49:23,NULL
98762,3,235.46,236.05,235.57,408.34,408.43,407.92,11.7,10.9,9.9,1096,553,653,2.38,2.39,2.18,2.62,2.44,2.27,0.42,0.23,0.29,50,11071,6434.01,2020-04-16 12:50:30,NULL
98763,3,235.62,236.24,235.73,408.64,408.73,408.2,12.2,11,9.9,1302,563,648,2.44,2.42,2.19,2.76,2.48,2.28,0.47,0.23,0.28,50,11071,6434.05,2020-04-16 12:51:20,NULL
98764,3,235.51,236.04,235.53,408.37,408.38,407.92,12.1,10.9,10.3,1292,553,688,2.42,2.4,2.25,2.74,2.46,2.34,0.47,0.22,0.29,50,11071,6434.09,2020-04-16 12:52:26,NULL
98765,3,235.44,236.02,235.43,408.3,408.29,407.79,10,10.9,10.2,1071,553,673,1.98,2.4,2.23,2.25,2.46,2.32,0.48,0.23,0.29,50,11071,6434.13,2020-04-16 12:53:33,NULL
98766,3,235.41,235.94,235.42,408.19,408.21,407.75,10.5,10.9,10.3,1101,548,683,2.05,2.4,2.25,2.32,2.46,2.34,0.47,0.22,0.29,50,11071,6434.17,2020-04-16 12:54:23,NULL
98767,3,235.32,235.76,235.31,407.97,407.96,407.58,10.6,10.7,11.9,1096,377,870,2.07,2.38,2.6,2.34,2.4,2.73,0.47,0.16,0.32,50,11071,6434.21,2020-04-16 12:55:13,NULL
98768,3,235.4,235.95,235.46,408.2,408.25,407.78,10.6,10.7,11.8,1101,377,865,2.07,2.37,2.58,2.34,2.4,2.73,0.47,0.22,0.32,50,11071,6434.25,2020-04-16 12:56:03,NULL
98769,3,235.09,235.8,235.28,407.8,407.97,407.35,10.7,10.7,10.1,1101,377,487,2.09,2.38,2.25,2.36,2.4,2.3,0.47,0.16,0.21,50,11071,6434.28,2020-04-16 12:57:10,NULL
98770,3,235.02,235.68,235.21,407.64,407.81,407.23,10.6,10.9,10.1,1106,402,492,2.09,2.42,2.25,2.35,2.45,2.3,0.47,0.16,0.21,50,11071,6434.31,2020-04-16 12:58:17,NULL
98771,3,234.63,235.25,234.75,406.93,407.03,406.5,10.6,12.9,10.2,1101,653,507,2.07,2.85,2.27,2.33,2.92,2.31,0.47,0.22,0.22,50,11071,6434.35,2020-04-16 12:59:07,NULL
98772,3,234.56,235.15,234.64,406.78,406.85,406.34,10.6,10.7,10.2,1106,387,507,2.07,2.37,2.27,2.34,2.4,2.32,0.47,0.16,0.22,50,11071,6434.38,2020-04-16 13:00:13,NULL
98773,3,234.45,235.06,234.54,406.61,406.68,406.16,12.4,10.7,10.2,1307,382,502,2.47,2.38,2.26,2.79,2.4,2.31,0.47,0.16,0.22,50,11071,6434.42,2020-04-16 13:01:20,NULL
98774,3,234.29,234.91,234.38,406.33,406.42,405.88,12.5,10.8,10.1,1312,387,492,2.48,2.39,2.25,2.81,2.42,2.29,0.47,0.16,0.22,50,11071,6434.46,2020-04-16 13:02:10,NULL
98775,3,234.3,234.85,234.37,406.3,406.35,405.88,12.5,10.8,10.1,1317,387,497,2.48,2.39,2.25,2.81,2.42,2.3,0.47,0.16,0.21,50,11071,6434.5,2020-04-16 13:03:00,NULL
98776,3,234.07,234.65,234.11,405.92,405.96,405.45,12.1,10.7,10.2,1121,382,502,2.45,2.37,2.26,2.7,2.4,2.3,0.42,0.16,0.22,50,11071,6434.53,2020-04-16 13:03:50,NULL
98777,3,233.9,234.35,233.82,405.51,405.44,405.05,17.8,10.8,10.4,1820,392,518,3.44,2.38,2.3,3.94,2.41,2.35,0.48,0.16,0.22,50,11071,6434.58,2020-04-16 13:04:57,NULL
98778,3,234.24,234.86,234.31,406.25,406.31,405.78,12.7,10.8,10.3,1191,377,502,2.6,2.39,2.29,2.87,2.41,2.33,0.42,0.16,0.22,50,11072,6434.61,2020-04-16 13:05:47,NULL
98779,3,233.95,234.51,233.98,405.7,405.73,405.24,12.1,10.9,10.5,1101,387,523,2.42,2.4,2.32,2.65,2.43,2.37,0.42,0.16,0.22,50,11072,6434.64,2020-04-16 13:06:37,NULL
98780,3,233.84,234.43,233.95,405.53,405.62,405.11,10.4,10.7,10.5,935,372,518,2.11,2.37,2.31,2.3,2.39,2.36,0.41,0.16,0.22,50,11072,6434.67,2020-04-16 13:07:27,NULL
98781,3,233.62,234.08,233.68,405.04,405.09,404.69,11.4,10.7,10.3,895,382,507,2.38,2.37,2.28,2.54,2.4,2.33,0.36,0.16,0.22,50,11072,6434.7,2020-04-16 13:08:33,NULL
98782,3,233.79,234.26,233.83,405.34,405.38,404.97,9.9,10.7,10.3,724,372,507,2.03,2.35,2.27,2.15,2.38,2.32,0.34,0.16,0.22,50,11072,6434.73,2020-04-16 13:09:23,NULL
98783,3,233.79,234.2,233.69,405.3,405.21,404.85,9.8,10.8,10.3,719,387,502,2.03,2.37,2.27,2.15,2.4,2.32,0.34,0.16,0.22,50,11072,6434.76,2020-04-16 13:10:13,NULL
98784,3,233.59,234.27,233.69,405.17,405.26,404.67,9.9,13,10.3,724,653,502,2.05,2.87,2.27,2.16,2.94,2.32,0.34,0.22,0.21,50,11072,6434.79,2020-04-16 13:11:03,NULL
98785,3,233.34,233.91,233.47,404.65,404.76,404.27,9.9,12.8,10.3,719,633,502,2.04,2.84,2.27,2.16,2.9,2.33,0.34,0.22,0.22,50,11072,6434.82,2020-04-16 13:12:10,NULL
98786,3,233.28,233.92,233.55,404.61,404.84,404.29,9.9,10.7,10.4,714,377,507,2.03,2.36,2.28,2.15,2.38,2.33,0.33,0.16,0.22,50,11072,6434.85,2020-04-16 13:13:00,NULL
98787,3,233.43,233.96,233.41,404.77,404.76,404.3,9.7,10.7,10.4,533,372,512,2.04,2.36,2.28,2.1,2.38,2.34,0.25,0.16,0.22,50,11072,6434.87,2020-04-16 13:13:50,NULL
98788,3,233.27,233.76,233.21,404.46,404.41,403.99,9.7,10.7,10.3,533,372,492,2.04,2.35,2.27,2.1,2.38,2.31,0.25,0.15,0.22,50,11072,6434.89,2020-04-16 13:14:40,NULL
98789,3,233.15,233.75,233.17,404.34,404.36,403.85,9.7,13,13.4,528,905,980,2.05,2.78,2.92,2.11,2.92,3.07,0.25,0.31,0.32,50,11072,6434.93,2020-04-16 13:15:47,NULL
98790,3,233.02,233.53,233.08,404.04,404.09,403.65,9.8,10.7,15.8,523,367,1252,2.05,2.35,3.39,2.12,2.37,3.62,0.25,0.16,0.35,50,11072,6434.97,2020-04-16 13:16:37,NULL
98791,3,232.95,233.45,233.01,403.92,403.97,403.54,12.3,10.7,16.3,960,367,1322,2.55,2.35,3.52,2.73,2.37,3.75,0.35,0.16,0.35,50,11072,6435.01,2020-04-16 13:17:27,NULL
98792,3,232.99,233.42,233.02,403.93,403.95,403.58,12.1,10.7,14,950,362,1061,2.53,2.35,3.04,2.69,2.37,3.21,0.36,0.15,0.33,50,11072,6435.05,2020-04-16 13:18:17,NULL
98793,3,232.89,233.36,232.88,403.79,403.78,403.37,12.1,11.8,12,1076,497,829,2.45,2.6,2.6,2.67,2.64,2.71,0.4,0.19,0.3,50,11072,6435.09,2020-04-16 13:19:23,NULL
98794,3,233.35,233.86,233.35,404.62,404.61,404.17,10.8,11.9,11.8,1081,507,809,2.12,2.63,2.56,2.37,2.67,2.68,0.46,0.19,0.31,50,11072,6435.13,2020-04-16 13:20:13,NULL
98795,3,233.23,233.71,233.19,404.39,404.35,403.93,12.7,11.8,12.4,1302,502,895,2.52,2.61,2.65,2.84,2.66,2.79,0.46,0.19,0.32,50,11072,6435.17,2020-04-16 13:21:20,NULL
98796,3,233.23,233.68,233.18,404.36,404.31,403.93,12.7,11.8,12,1297,497,859,2.52,2.6,2.6,2.83,2.65,2.73,0.46,0.19,0.31,50,11072,6435.21,2020-04-16 13:22:10,NULL
98797,3,233.23,233.69,233.2,404.36,404.34,403.94,11.2,11.9,12.2,1267,507,880,2.13,2.62,2.63,2.47,2.66,2.78,0.51,0.19,0.32,50,11072,6435.25,2020-04-16 13:23:16,NULL
98798,3,233.05,233.5,233.02,404.05,404.02,403.63,11.2,11.8,12.2,1267,497,880,2.12,2.6,2.63,2.46,2.65,2.77,0.51,0.19,0.32,50,11072,6435.29,2020-04-16 13:24:06,NULL
98799,3,232.75,233.22,232.88,403.54,403.66,403.25,10.5,11.8,12,1061,502,865,2.06,2.6,2.6,2.31,2.64,2.74,0.46,0.19,0.32,50,11072,6435.33,2020-04-16 13:24:58,NULL
98800,3,232.83,233.36,232.98,403.73,403.87,403.4,10.5,10.7,12,1061,372,865,2.07,2.36,2.6,2.32,2.39,2.73,0.46,0.16,0.32,50,11072,6435.37,2020-04-16 13:25:46,NULL
98801,3,232.58,233.24,232.77,403.41,403.57,403,10.6,10.7,12.1,1061,372,870,2.07,2.36,2.61,2.31,2.38,2.75,0.46,0.16,0.32,50,11072,6435.41,2020-04-16 13:26:53,NULL
98802,3,232.75,233.33,232.91,403.63,403.78,403.27,10.3,10.7,12,885,362,859,2.06,2.35,2.6,2.23,2.37,2.73,0.4,0.15,0.31,50,11072,6435.45,2020-04-16 13:27:43,NULL
98803,3,232.68,233.3,232.81,403.55,403.66,403.12,10.2,10.7,12,890,367,854,2.06,2.36,2.6,2.24,2.38,2.73,0.4,0.15,0.31,50,11072,6435.49,2020-04-16 13:28:33,NULL
98804,3,232.85,233.44,232.85,403.82,403.81,403.31,10.3,10.7,12.1,900,372,865,2.07,2.34,2.61,2.25,2.36,2.75,0.4,0.16,0.32,50,11072,6435.53,2020-04-16 13:29:23,NULL
98805,3,232.82,233.3,232.8,403.68,403.65,403.24,9.9,10.7,12.7,704,357,859,2.05,2.34,2.75,2.16,2.37,2.88,0.33,0.15,0.3,50,11072,6435.56,2020-04-16 13:30:30,NULL
98806,3,232.77,233.3,232.76,403.63,403.62,403.16,9.9,10.7,12.7,699,362,865,2.03,2.34,2.75,2.14,2.36,2.88,0.33,0.15,0.3,50,11072,6435.59,2020-04-16 13:31:20,NULL
98807,3,232.93,233.45,232.94,403.89,403.91,403.46,9.6,10.6,12.7,512,362,859,2.02,2.34,2.75,2.07,2.37,2.88,0.25,0.15,0.3,50,11072,6435.62,2020-04-16 13:32:26,NULL
98808,3,232.84,233.25,232.89,403.65,403.69,403.34,9.6,10.9,12.3,518,533,1041,2.03,2.38,2.6,2.08,2.43,2.8,0.25,0.22,0.37,50,11073,6435.65,2020-04-16 13:33:33,NULL
98809,3,232.91,233.34,232.99,403.78,403.85,403.47,9.6,13.1,12.2,518,804,1036,2.03,2.86,2.6,2.08,2.96,2.79,0.25,0.27,0.37,50,11073,6435.69,2020-04-16 13:34:23,NULL
98810,3,232.66,233.19,232.81,403.44,403.57,403.11,9.7,11,12.3,523,538,1046,2.03,2.4,2.6,2.09,2.45,2.81,0.25,0.22,0.37,50,11073,6435.73,2020-04-16 13:35:13,NULL
98811,3,232.75,233.32,232.86,403.63,403.72,403.23,12.5,10.9,12.2,1000,533,1041,2.6,2.37,2.59,2.79,2.43,2.79,0.36,0.22,0.37,50,11073,6435.77,2020-04-16 13:36:03,NULL
98812,3,233.06,233.6,233.17,404.14,404.24,403.77,9.8,10.8,14,704,523,1232,2.05,2.37,2.95,2.17,2.42,3.19,0.32,0.22,0.39,50,11073,6435.81,2020-04-16 13:37:10,NULL
98813,3,233.03,233.61,232.98,404.12,404.08,403.58,9.9,10.9,13.5,709,523,1036,2.06,2.37,2.91,2.18,2.42,3.08,0.33,0.21,0.33,50,11073,6435.85,2020-04-16 13:38:00,NULL
98814,3,232.75,233.29,232.77,403.6,403.62,403.16,9.9,10.6,12,714,352,854,2.07,2.34,2.6,2.18,2.36,2.73,0.33,0.15,0.31,50,11073,6435.88,2020-04-16 13:38:50,NULL
98815,3,232.82,233.28,232.73,403.65,403.57,403.18,10,10.6,12.1,724,362,870,2.07,2.34,2.6,2.19,2.36,2.74,0.33,0.15,0.32,50,11073,6435.91,2020-04-16 13:39:40,NULL
98816,3,232.48,233.07,232.47,403.18,403.17,402.65,10.3,10.6,11.9,895,362,849,2.1,2.34,2.57,2.27,2.36,2.7,0.39,0.15,0.32,50,11073,6435.95,2020-04-16 13:40:46,NULL
98817,3,232.68,233.26,232.69,403.51,403.52,403.02,11.6,10.6,12.1,895,352,859,2.43,2.33,2.6,2.58,2.35,2.73,0.35,0.15,0.31,50,11073,6435.99,2020-04-16 13:41:53,NULL
98818,3,232.6,233.14,232.62,403.35,403.36,402.89,11.7,10.6,12.1,905,357,859,2.44,2.34,2.61,2.6,2.36,2.74,0.35,0.15,0.31,50,11073,6436.03,2020-04-16 13:42:44,NULL
98819,3,232.67,233.21,232.73,403.46,403.51,403.04,11.9,10.8,12.2,1081,387,870,2.43,2.38,2.63,2.66,2.4,2.77,0.41,0.16,0.32,50,11073,6436.07,2020-04-16 13:43:33,NULL
98820,3,232.24,232.8,232.43,402.73,402.9,402.41,10.1,12.6,12.1,875,603,854,2.05,2.78,2.6,2.22,2.84,2.73,0.39,0.21,0.31,50,11073,6436.11,2020-04-16 13:44:23,NULL
98821,3,232.47,232.85,232.53,402.98,403.03,402.7,11.1,14.8,12,1000,854,849,2.27,3.25,2.58,2.47,3.36,2.71,0.4,0.26,0.31,50,11073,6436.16,2020-04-16 13:45:30,NULL
98822,3,232.5,232.96,232.69,403.1,403.27,402.87,9.5,14.8,12,819,875,849,1.94,3.26,2.6,2.1,3.37,2.73,0.39,0.26,0.31,50,11073,6436.2,2020-04-16 13:46:20,NULL
98823,3,232.08,232.74,232.41,402.55,402.83,402.26,9.6,14.9,14.3,678,1136,1106,1.99,3.17,3.08,2.1,3.37,3.27,0.32,0.34,0.34,50,11073,6436.25,2020-04-16 13:47:10,NULL
98824,3,232.44,232.96,232.5,403.05,403.11,402.65,9.9,12.6,14.3,870,623,1116,1.99,2.77,3.07,2.17,2.83,3.25,0.4,0.22,0.34,50,11073,6436.29,2020-04-16 13:48:00,NULL
98825,3,232.43,232.94,232.48,403.02,403.07,402.63,9.9,12.6,12.1,870,628,854,2.01,2.76,2.6,2.18,2.83,2.73,0.4,0.22,0.31,50,11073,6436.33,2020-04-16 13:49:07,NULL
98826,3,232.49,232.94,232.53,403.07,403.11,402.72,9.9,12.6,12.2,859,633,865,1.99,2.76,2.62,2.16,2.83,2.76,0.4,0.22,0.31,50,11073,6436.37,2020-04-16 13:49:57,NULL
98827,3,232.42,232.88,232.45,402.96,402.99,402.58,12.2,15.8,14.3,1131,1061,1111,2.48,3.35,3.06,2.72,3.58,3.25,0.42,0.35,0.34,50,11073,6436.43,2020-04-16 13:51:03,NULL
98828,3,232.42,232.96,232.46,403.02,403.06,402.59,10,12.7,12.1,875,653,859,2,2.78,2.6,2.18,2.85,2.73,0.4,0.23,0.31,50,11073,6436.47,2020-04-16 13:52:10,NULL
98829,3,232.15,232.97,232.49,402.81,403.1,402.38,10.7,12.6,12.1,1091,648,859,2.09,2.78,2.6,2.35,2.85,2.73,0.46,0.23,0.31,50,11073,6436.51,2020-04-16 13:53:00,NULL
98830,3,231.97,232.79,232.46,402.49,402.92,402.21,10.6,13.7,12.2,1076,769,859,2.07,2.99,2.62,2.32,3.08,2.75,0.46,0.25,0.31,50,11073,6436.56,2020-04-16 13:54:06,NULL
98831,3,231.88,232.63,232.36,402.28,402.69,402.05,10.6,13.8,12.1,1071,774,854,2.06,3,2.6,2.31,3.09,2.73,0.46,0.25,0.31,50,11073,6436.6,2020-04-16 13:54:56,NULL
98832,3,232.1,232.86,232.46,402.67,402.98,402.32,10.7,13.7,12.1,1086,774,849,2.09,3.01,2.6,2.35,3.1,2.73,0.46,0.25,0.31,50,11073,6436.65,2020-04-16 13:55:46,NULL
98833,3,232.25,233.01,232.63,402.93,403.26,402.6,10.7,13.8,12,1086,789,844,2.09,3.03,2.59,2.35,3.13,2.71,0.46,0.25,0.31,50,11073,6436.7,2020-04-16 13:56:36,NULL
98834,3,232.26,233.05,232.71,402.97,403.36,402.68,10.6,13.4,12,1081,734,844,2.08,2.95,2.58,2.34,3.03,2.71,0.46,0.24,0.31,50,11073,6436.74,2020-04-16 13:57:43,NULL
98835,3,232.09,232.78,232.42,402.59,402.88,402.28,10.6,13.3,13.6,1076,734,1036,2.07,2.94,2.93,2.32,3.03,3.09,0.46,0.24,0.34,50,11074,6436.79,2020-04-16 13:58:50,NULL
98836,3,232.08,232.92,232.57,402.69,403.12,402.39,10.1,13.4,13.6,870,734,1025,2.03,2.95,2.92,2.21,3.04,3.09,0.4,0.24,0.33,50,11074,6436.83,2020-04-16 13:59:57,NULL
98837,3,231.83,232.72,232.37,402.31,402.77,402,10,12.1,12.1,865,588,854,2.02,2.68,2.6,2.19,2.75,2.73,0.39,0.21,0.31,50,11074,6436.87,2020-04-16 14:01:07,NULL
98838,3,231.78,232.48,232.12,402.06,402.36,401.75,11.9,12.1,12.1,1076,588,849,2.43,2.67,2.6,2.66,2.73,2.73,0.41,0.22,0.31,50,11074,6436.91,2020-04-16 14:01:57,NULL
98839,3,232.12,232.86,232.41,402.68,402.93,402.29,12.2,14.5,12,1257,1126,844,2.43,3.09,2.6,2.73,3.28,2.73,0.46,0.34,0.31,50,11074,6436.96,2020-04-16 14:02:47,NULL
98840,3,232.1,232.85,232.38,402.66,402.9,402.25,12.2,12.1,13.7,1257,583,1030,2.42,2.68,2.94,2.72,2.73,3.11,0.46,0.21,0.33,50,11074,6437.01,2020-04-16 14:03:37,NULL
98841,3,231.46,232.25,231.69,401.59,401.78,401.1,10.6,11.9,12,1206,558,839,2.02,2.63,2.58,2.35,2.68,2.7,0.52,0.21,0.31,50,11074,6437.05,2020-04-16 14:04:44,NULL
98842,3,231.62,232.44,231.73,401.89,401.98,401.28,10.5,11.9,11.7,1604,558,799,1.7,2.62,2.53,2.34,2.67,2.65,0.69,0.21,0.3,50,11074,6437.1,2020-04-16 14:05:34,NULL
98843,3,231.64,232.59,231.83,402.04,402.2,401.38,10,14.1,11.7,1438,819,799,1.69,3.11,2.53,2.21,3.25,2.65,0.65,0.26,0.3,50,11074,6437.15,2020-04-16 14:06:40,NULL
98844,3,231.62,232.38,231.87,401.84,402.05,401.4,10.1,14.1,11.7,1438,809,789,1.71,3.11,2.54,2.23,3.21,2.66,0.64,0.25,0.3,50,11074,6437.2,2020-04-16 14:07:30,NULL
98845,3,234.98,235.77,235.19,407.68,407.87,407.18,12.3,11.9,11.8,1760,598,849,2.18,2.66,2.57,2.8,2.71,2.7,0.63,0.22,0.32,50,11074,6437.25,2020-04-16 14:08:20,NULL
98846,3,234.94,235.74,235.18,407.62,407.83,407.13,10.1,11.9,11.8,1508,608,849,1.69,2.66,2.56,2.26,2.71,2.69,0.67,0.22,0.31,50,11074,6437.3,2020-04-16 14:09:10,NULL
98847,3,234.73,235.53,234.96,407.26,407.46,406.76,10.1,11.9,11.5,1503,603,809,1.7,2.66,2.52,2.27,2.72,2.64,0.66,0.22,0.31,50,11074,6437.35,2020-04-16 14:10:17,NULL
98848,3,234.68,235.74,234.96,407.39,407.64,406.72,9.7,11.9,11.7,1317,603,824,1.73,2.65,2.55,2.17,2.71,2.67,0.61,0.22,0.31,50,11074,6437.4,2020-04-16 14:11:07,NULL
98849,3,234.52,235.56,234.82,407.1,407.36,406.45,11.3,11.8,12,1508,598,870,2.07,2.63,2.59,2.55,2.7,2.73,0.59,0.22,0.32,50,11074,6437.45,2020-04-16 14:11:57,NULL
98850,3,234.36,235.34,234.82,406.77,407.17,406.32,11.4,11.7,12.3,1508,598,1056,2.09,2.59,2.6,2.57,2.65,2.81,0.59,0.22,0.38,50,11074,6437.5,2020-04-16 14:12:47,NULL
98851,3,234.57,235.61,235.16,407.19,407.7,406.8,9.8,11.9,12.2,1327,759,1056,1.74,2.62,2.58,2.18,2.71,2.79,0.6,0.28,0.38,50,11074,6437.55,2020-04-16 14:13:54,NULL
98852,3,234.9,236.04,235.5,407.85,408.36,407.38,9.1,11.9,12.3,1121,759,1061,1.69,2.62,2.6,2.03,2.72,2.79,0.55,0.28,0.38,50,11074,6437.6,2020-04-16 14:14:43,NULL
98853,3,235.01,235.96,235.37,407.87,408.18,407.36,9.7,11.9,12.1,1322,764,1051,1.71,2.62,2.57,2.15,2.72,2.77,0.61,0.28,0.38,50,11074,6437.65,2020-04-16 14:15:33,NULL
98854,3,234.82,235.77,235.26,407.54,407.93,407.1,9.5,11.9,12.2,1307,764,1061,1.67,2.61,2.58,2.11,2.71,2.78,0.62,0.28,0.38,50,11074,6437.7,2020-04-16 14:16:27,NULL
98855,3,234.84,235.71,235.12,407.51,407.75,407,9.5,11.9,14.5,1312,759,1317,1.67,2.6,3.07,2.12,2.71,3.33,0.62,0.28,0.4,50,11074,6437.76,2020-04-16 14:17:13,NULL
98856,3,234.94,235.69,235.17,407.58,407.78,407.13,9.6,11.9,14.4,1312,759,1307,1.67,2.62,3.07,2.12,2.71,3.33,0.62,0.28,0.39,50,11074,6437.82,2020-04-16 14:18:03,NULL
98857,3,234.65,235.71,235.28,407.34,407.89,406.97,10.1,11.9,12,1488,759,1036,1.69,2.62,2.56,2.25,2.72,2.75,0.66,0.28,0.38,50,11075,6437.87,2020-04-16 14:18:54,NULL
98858,3,234.6,235.86,235.38,407.43,408.11,407.01,10,11.9,12.1,1493,764,1041,1.68,2.6,2.56,2.24,2.71,2.76,0.66,0.28,0.38,50,11075,6437.92,2020-04-16 14:19:43,NULL
98859,3,234.64,235.83,235.3,407.44,408.01,406.98,11.9,13.8,13.2,1699,859,1025,2.09,3.07,2.86,2.68,3.18,3.03,0.63,0.27,0.34,50,11075,6437.98,2020-04-16 14:20:50,NULL
98860,3,234.61,235.71,235.19,407.31,407.82,406.86,11.9,11.6,13.2,1699,593,1025,2.09,2.58,2.87,2.68,2.64,3.04,0.63,0.22,0.34,50,11075,6438.04,2020-04-16 14:21:57,NULL
98861,3,234.47,235.48,235.03,406.99,407.48,406.61,11.4,11.6,13.8,1503,593,1091,2.1,2.58,2.99,2.58,2.64,3.17,0.58,0.22,0.34,50,11075,6438.09,2020-04-16 14:23:04,NULL
98862,3,234.69,235.73,235.26,407.39,407.89,406.99,11.8,12.7,11.5,1543,724,824,2.19,2.83,2.5,2.67,2.92,2.63,0.58,0.25,0.31,50,11075,6438.14,2020-04-16 14:24:11,NULL
98863,3,234.77,235.49,234.98,407.25,407.44,406.82,11.8,12.7,11.4,1543,719,814,2.19,2.82,2.5,2.67,2.91,2.62,0.58,0.25,0.31,50,11075,6438.19,2020-04-16 14:25:01,NULL
98864,3,234.63,235.36,234.85,407.02,407.22,406.58,10.3,12.7,11.4,1493,719,824,1.77,2.82,2.49,2.31,2.9,2.62,0.65,0.25,0.31,50,11075,6438.24,2020-04-16 14:26:07,NULL
98865,3,234.98,235.59,235.13,407.52,407.66,407.13,10.3,13.9,11.5,1498,854,829,1.78,3.08,2.51,2.32,3.19,2.63,0.65,0.27,0.32,50,11075,6438.29,2020-04-16 14:27:14,NULL
98866,3,234.98,235.7,235.12,407.62,407.74,407.12,9.8,13.8,11.4,1312,854,814,1.77,3.07,2.5,2.2,3.18,2.62,0.6,0.27,0.31,50,11075,6438.34,2020-04-16 14:28:04,NULL
98867,3,234.78,235.52,234.92,407.3,407.41,406.78,9.8,13.8,11.5,1312,854,824,1.78,3.07,2.49,2.2,3.18,2.62,0.6,0.27,0.32,50,11075,6438.39,2020-04-16 14:29:11,NULL
98868,3,234.82,235.54,235.04,407.34,407.53,406.91,9.4,13.8,11.4,1287,854,819,1.69,3.07,2.49,2.12,3.18,2.62,0.61,0.27,0.31,50,11075,6438.44,2020-04-16 14:30:01,NULL
98869,3,234.79,235.55,235.01,407.33,407.52,406.86,9.4,13.8,11.4,1282,854,819,1.7,3.07,2.49,2.12,3.18,2.62,0.6,0.27,0.31,50,11075,6438.49,2020-04-16 14:30:51,NULL
98870,3,234.93,235.65,235.15,407.54,407.72,407.1,9.1,13.8,11.5,1101,854,819,1.7,3.08,2.5,2.03,3.18,2.62,0.55,0.27,0.31,50,11075,6438.54,2020-04-16 14:31:41,NULL
98871,3,235.07,235.88,235.5,407.86,408.22,407.53,9.2,12.7,11.5,1101,719,819,1.72,2.85,2.51,2.03,2.93,2.63,0.54,0.25,0.31,50,11075,6438.58,2020-04-16 14:32:47,NULL
98872,3,234.62,235.62,235.12,407.24,407.67,406.8,9.1,12.7,11.5,1106,724,819,1.7,2.84,2.5,2.02,2.92,2.63,0.55,0.25,0.31,50,11075,6438.62,2020-04-16 14:33:37,NULL
98873,3,234.76,235.62,234.99,407.37,407.56,406.82,9.1,12.7,11.4,1111,724,814,1.69,2.84,2.48,2.02,2.92,2.61,0.55,0.25,0.31,50,11075,6438.66,2020-04-16 14:34:27,NULL
98874,3,234.71,235.57,234.96,407.27,407.49,406.74,9.2,12.7,11.4,1111,724,814,1.72,2.83,2.48,2.04,2.92,2.61,0.54,0.25,0.31,50,11075,6438.7,2020-04-16 14:35:17,NULL
98875,3,234.94,235.75,235.14,407.63,407.81,407.11,9.2,12.7,11.3,1116,719,804,1.72,2.83,2.47,2.05,2.92,2.6,0.55,0.25,0.31,50,11075,6438.74,2020-04-16 14:36:24,NULL
98876,3,235.03,235.88,235.29,407.83,408.05,407.31,11.3,12.7,11.4,1362,724,819,2.19,2.84,2.5,2.57,2.92,2.62,0.53,0.25,0.32,50,11075,6438.79,2020-04-16 14:37:14,NULL
98877,3,234.82,235.68,234.97,407.47,407.59,406.85,11.3,14.2,11.4,1362,1141,819,2.18,3,2.48,2.57,3.2,2.6,0.53,0.36,0.32,50,11076,6438.85,2020-04-16 14:38:04,NULL
98878,3,234.73,235.53,234.84,407.25,407.35,406.66,10.6,11.6,11.4,1272,593,819,2.03,2.57,2.48,2.39,2.64,2.61,0.53,0.22,0.31,50,11076,6438.89,2020-04-16 14:38:54,NULL
98879,3,234.56,235.36,234.74,406.96,407.12,406.42,8.7,11.6,11.4,1071,593,814,1.62,2.58,2.48,1.93,2.64,2.6,0.55,0.22,0.31,50,11076,6438.93,2020-04-16 14:40:01,NULL
98880,3,234.47,235.27,234.69,406.81,407,406.3,8.7,13.8,11.5,1076,854,819,1.63,3.06,2.49,1.95,3.17,2.62,0.55,0.27,0.31,50,11076,6438.98,2020-04-16 14:40:51,NULL
98881,3,234.49,235.27,234.69,406.82,407,406.32,10.6,13.8,11.1,1287,854,784,2.03,3.06,2.43,2.4,3.17,2.55,0.54,0.27,0.31,50,11076,6439.03,2020-04-16 14:41:41,NULL
98882,3,234.59,235.29,234.68,406.93,407,406.4,10.6,11.6,12.5,1287,593,940,2.04,2.57,2.73,2.4,2.63,2.89,0.54,0.22,0.32,50,11076,6439.08,2020-04-16 14:42:31,NULL
98883,3,234.69,235.32,234.71,407.04,407.06,406.51,12.1,11.6,12.5,1709,588,940,2.16,2.57,2.74,2.75,2.63,2.89,0.62,0.22,0.32,50,11076,6439.13,2020-04-16 14:43:37,NULL
98884,3,234.84,235.42,234.82,407.26,407.24,406.74,10.2,11.6,10.9,1493,588,749,1.75,2.57,2.39,2.29,2.63,2.49,0.65,0.22,0.3,50,11076,6439.18,2020-04-16 14:44:27,NULL
98885,3,234.99,235.39,234.81,407.35,407.2,406.86,9.8,11.6,10.9,1463,593,759,1.68,2.57,2.4,2.22,2.63,2.51,0.66,0.22,0.3,50,11076,6439.23,2020-04-16 14:45:17,NULL
98886,3,234.94,235.43,234.67,407.35,407.12,406.69,9.8,11.6,10.9,1453,593,759,1.67,2.57,2.4,2.21,2.63,2.51,0.66,0.23,0.3,50,11076,6439.28,2020-04-16 14:46:07,NULL
98887,3,234.95,235.61,235.04,407.51,407.59,407.02,9.7,11.6,10.9,1317,588,754,1.73,2.57,2.4,2.17,2.63,2.51,0.61,0.22,0.3,50,11076,6439.32,2020-04-16 14:47:14,NULL
98888,3,234.97,235.61,234.97,407.54,407.53,406.98,10.2,11.6,10.9,1503,588,744,1.72,2.57,2.39,2.29,2.64,2.5,0.66,0.22,0.3,50,11076,6439.37,2020-04-16 14:48:04,NULL
98889,3,235.15,235.74,235.06,407.8,407.73,407.21,9.4,11.6,13.2,1292,588,1010,1.66,2.57,2.88,2.1,2.63,3.05,0.62,0.22,0.33,50,11076,6439.42,2020-04-16 14:49:11,NULL
98890,3,235.19,236,235.14,408.06,408.01,407.31,8.4,11.6,10.8,1217,588,714,1.49,2.6,2.38,1.92,2.66,2.48,0.63,0.22,0.29,50,11076,6439.46,2020-04-16 14:51:57,NULL
98891,3,235.41,236.15,235.37,408.38,408.35,407.71,8.5,11.7,10.8,1222,583,714,1.52,2.61,2.39,1.95,2.66,2.48,0.62,0.22,0.28,50,11076,6439.5,2020-04-16 14:52:47,NULL
98892,3,235.28,236.11,235.34,408.24,408.29,407.57,8.2,11.6,10.6,1036,583,699,1.55,2.6,2.37,1.86,2.67,2.45,0.56,0.22,0.28,50,11076,6439.54,2020-04-16 14:53:54,NULL
98893,3,235.17,236,235.14,408.05,408.02,407.3,8.2,13.9,5.5,1046,859,326,1.55,3.1,1.19,1.86,3.21,1.23,0.56,0.27,0.27,50,11076,6439.58,2020-04-16 14:54:44,NULL
98894,3,235.22,235.94,235.21,408.04,408.02,407.41,8.1,14.2,7.8,1036,1030,588,1.51,3.12,1.67,1.83,3.28,1.77,0.57,0.32,0.33,50,11076,6439.62,2020-04-16 14:55:34,NULL
98895,3,235.27,235.99,235.28,408.12,408.12,407.51,7.7,11.9,7.8,849,764,593,1.52,2.63,1.68,1.74,2.73,1.77,0.49,0.28,0.33,50,11076,6439.66,2020-04-16 14:56:24,NULL
98896,3,235.49,236.25,235.49,408.53,408.53,407.88,10,12,5.9,1111,779,523,2.01,2.66,1.21,2.29,2.77,1.32,0.48,0.28,0.4,50,11076,6439.7,2020-04-16 14:57:31,NULL
98897,3,235.6,236.32,235.59,408.7,408.69,408.07,9.9,11.9,5.8,1111,754,523,2,2.62,1.19,2.28,2.73,1.29,0.49,0.28,0.4,50,11076,6439.74,2020-04-16 14:58:38,NULL
98898,3,235.63,236.39,235.72,408.78,408.86,408.19,8,11.9,5.8,1041,749,523,1.5,2.62,1.19,1.82,2.73,1.3,0.57,0.28,0.4,50,11076,6439.78,2020-04-16 14:59:44,NULL
98899,3,235.57,236.29,235.56,408.64,408.63,408.02,8,11.7,5.8,1046,744,523,1.5,2.59,1.2,1.82,2.69,1.3,0.57,0.28,0.4,50,11077,6439.82,2020-04-16 15:00:34,NULL
98900,3,235.61,236.31,235.56,408.69,408.65,408.05,9.4,15,5.8,1448,1277,518,1.61,3.25,1.2,2.16,3.49,1.3,0.67,0.36,0.4,50,11077,6439.87,2020-04-16 15:01:41,NULL
98901,3,235.64,236.34,235.53,408.75,408.65,408.04,9.9,12.3,5.8,1629,668,523,1.59,2.77,1.2,2.27,2.84,1.3,0.72,0.24,0.4,50,11077,6439.92,2020-04-16 15:02:31,NULL
98902,3,235.69,236.43,235.6,408.87,408.79,408.15,9.9,12.2,5.8,1624,658,523,1.61,2.75,1.2,2.28,2.83,1.3,0.72,0.23,0.4,50,11077,6439.97,2020-04-16 15:03:37,NULL
98903,3,235.49,236.28,235.28,408.56,408.38,407.69,11.8,12.2,5.8,1850,663,523,2.02,2.75,1.2,2.73,2.82,1.3,0.68,0.24,0.4,50,11077,6440.02,2020-04-16 15:04:27,NULL
98904,3,235.52,236.31,235.33,408.62,408.45,407.77,11.8,14.5,7.1,1840,1196,518,2.01,3.15,1.54,2.72,3.37,1.62,0.68,0.36,0.32,50,11077,6440.08,2020-04-16 15:05:34,NULL
98905,3,235.58,236.4,235.5,408.75,408.67,407.96,12.5,12.3,5.6,1815,658,326,2.28,2.77,1.19,2.91,2.84,1.23,0.62,0.23,0.26,50,11077,6440.13,2020-04-16 15:06:24,NULL
98906,3,235.66,236.46,235.7,408.86,408.9,408.21,9.2,12.2,5.6,1423,658,331,1.55,2.75,1.2,2.1,2.83,1.24,0.68,0.24,0.27,50,11077,6440.17,2020-04-16 15:07:14,NULL
98907,3,235.65,236.33,235.59,408.74,408.69,408.1,8.7,12.3,5.6,1232,663,336,1.54,2.75,1.19,1.97,2.83,1.23,0.62,0.24,0.27,50,11077,6440.21,2020-04-16 15:08:04,NULL
98908,3,235.41,236.33,235.5,408.54,408.62,407.83,10.9,11.2,5.6,1493,533,331,2.02,2.51,1.2,2.51,2.56,1.24,0.59,0.21,0.27,50,11077,6440.25,2020-04-16 15:09:11,NULL
98909,3,235.54,236.46,235.63,408.76,408.84,408.05,10.9,11.1,5.6,1493,523,331,2.02,2.51,1.2,2.5,2.56,1.23,0.6,0.21,0.27,50,11077,6440.29,2020-04-16 15:10:01,NULL
98910,3,235.44,236.45,235.78,408.67,408.96,408.09,8.6,11.1,5.6,1232,528,331,1.54,2.5,1.19,1.97,2.55,1.23,0.62,0.21,0.27,50,11077,6440.32,2020-04-16 15:10:51,NULL
98911,3,235.36,236.33,235.7,408.5,408.8,407.96,9.2,11.1,5.5,1423,528,326,1.56,2.51,1.19,2.11,2.55,1.23,0.68,0.21,0.27,50,11077,6440.36,2020-04-16 15:11:41,NULL
98912,3,235.58,236.49,235.7,408.83,408.93,408.14,9.2,11.1,5.5,1423,528,336,1.55,2.51,1.19,2.1,2.56,1.23,0.68,0.21,0.27,50,11077,6440.4,2020-04-16 15:12:47,NULL
98913,3,236.17,237.14,236.1,409.9,409.84,409,9.2,11.1,5.6,1428,538,336,1.54,2.51,1.2,2.1,2.56,1.24,0.68,0.21,0.27,50,11077,6440.44,2020-04-16 15:13:37,NULL
98914,3,236.18,237.17,236.18,409.93,409.93,409.07,9.2,11.1,5.5,1433,538,336,1.55,2.52,1.19,2.1,2.57,1.23,0.68,0.21,0.27,50,11077,6440.48,2020-04-16 15:14:27,NULL
98915,3,236.22,237.24,236.27,410.02,410.07,409.19,9.1,13.4,5.6,1428,809,336,1.53,3.01,1.2,2.09,3.11,1.24,0.68,0.26,0.27,50,11077,6440.52,2020-04-16 15:15:17,NULL
98916,3,236.57,237.36,236.42,410.44,410.3,409.62,9.2,13.4,5.5,1433,814,331,1.55,3.02,1.2,2.1,3.12,1.24,0.68,0.26,0.27,50,11077,6440.56,2020-04-16 15:16:24,NULL
98917,3,236.46,237.13,236.37,410.14,410.06,409.48,9.1,11.1,5.6,1433,543,336,1.54,2.51,1.2,2.1,2.56,1.24,0.68,0.21,0.27,50,11077,6440.6,2020-04-16 15:17:31,NULL
98918,3,236.16,237.02,236.34,409.79,409.94,409.2,3.8,11.1,7.7,543,543,593,0.6,2.51,1.68,0.8,2.56,1.77,0.68,0.21,0.33,50,11077,6440.63,2020-04-16 15:18:38,NULL
98919,3,236.13,236.99,236.22,409.73,409.81,409.07,3.4,11.1,5.5,367,538,326,0.58,2.51,1.19,0.68,2.56,1.23,0.54,0.21,0.27,50,11077,6440.65,2020-04-16 15:19:28,NULL
98920,3,236.34,237.16,236.32,410.06,410.05,409.34,4,11.1,5.5,573,538,331,0.63,2.52,1.2,0.85,2.57,1.23,0.68,0.21,0.27,50,11077,6440.67,2020-04-16 15:20:18,NULL
98921,3,236.27,237.17,236.23,410.01,409.98,409.2,4,11.2,5.5,573,538,331,0.64,2.52,1.2,0.86,2.57,1.24,0.67,0.21,0.27,50,11077,6440.69,2020-04-16 15:21:08,NULL
98922,3,236.15,237.08,236.16,409.83,409.84,409.03,4,11.1,5.5,578,543,331,0.64,2.52,1.19,0.86,2.57,1.23,0.67,0.21,0.27,50,11077,6440.71,2020-04-16 15:22:14,NULL
98923,3,236.35,237.29,236.45,410.19,410.28,409.46,4,11.1,5.5,578,543,336,0.64,2.51,1.2,0.86,2.56,1.24,0.67,0.21,0.27,50,11077,6440.73,2020-04-16 15:23:04,NULL
98924,3,236.38,237.19,236.42,410.12,410.16,409.46,3.6,11.1,5.6,387,533,336,0.63,2.52,1.2,0.73,2.57,1.24,0.52,0.21,0.27,50,11077,6440.75,2020-04-16 15:23:54,NULL
98925,3,236.34,237.13,236.39,410.04,410.08,409.39,3,11.1,5.6,181,538,331,0.58,2.51,1.2,0.6,2.56,1.24,0.29,0.21,0.27,50,11077,6440.77,2020-04-16 15:24:44,NULL
98926,3,236.49,237.35,236.65,410.36,410.5,409.75,4.8,11.2,5.5,392,538,331,0.99,2.52,1.19,1.06,2.57,1.24,0.37,0.21,0.27,50,11077,6440.79,2020-04-16 15:25:51,NULL
98927,3,236.33,237.11,236.41,410.01,410.08,409.41,4.8,11.1,5.5,392,538,336,0.98,2.51,1.19,1.05,2.56,1.23,0.37,0.21,0.27,50,11077,6440.81,2020-04-16 15:26:41,NULL
98928,3,236.38,237.14,236.49,410.08,410.17,409.51,4.8,11.2,7.1,392,538,523,0.98,2.51,1.54,1.05,2.56,1.62,0.37,0.21,0.32,50,11077,6440.83,2020-04-16 15:27:31,NULL
98929,3,236.46,237.15,236.67,410.16,410.34,409.74,3,11.1,9.4,176,543,794,0.57,2.51,2.04,0.59,2.57,2.18,0.3,0.21,0.36,50,11078,6440.86,2020-04-16 15:28:21,NULL
98930,3,236.34,237.14,236.47,410.05,410.16,409.47,3.1,11.1,5.6,176,538,336,0.57,2.52,1.2,0.59,2.57,1.24,0.3,0.21,0.27,50,11078,6440.88,2020-04-16 15:29:28,NULL
98931,3,236.24,237.1,236.36,409.93,410.03,409.28,3.3,11.1,5.6,377,538,331,0.57,2.51,1.2,0.68,2.56,1.24,0.56,0.21,0.27,50,11078,6440.9,2020-04-16 15:30:20,NULL
98932,3,236.19,237.02,236.28,409.81,409.89,409.17,5.4,13.4,4.1,623,809,10,1.06,3.02,0.88,1.22,3.12,0.88,0.51,0.26,0.01,50,11078,6440.92,2020-04-16 15:31:27,NULL
98933,3,236.21,237.06,236.3,409.86,409.94,409.2,5.4,13.4,4.2,623,809,10,1.06,3.01,0.9,1.22,3.11,0.88,0.51,0.26,0.01,50,11078,6440.94,2020-04-16 15:32:17,NULL
98934,3,236.13,236.97,236.18,409.72,409.76,409.04,4,11.1,4.1,422,538,10,0.9,2.51,0.88,1.05,2.56,0.88,0.52,0.21,0.01,50,11078,6440.96,2020-04-16 15:33:07,NULL
98935,3,235.96,236.8,236,409.43,409.46,408.73,5.3,11.2,4.2,729,538,10,0.93,2.52,0.88,1.18,2.57,0.88,0.62,0.21,0.01,50,11078,6440.98,2020-04-16 15:33:57,NULL
98936,3,236.04,236.96,236.15,409.63,409.72,408.92,3.8,11.2,4.1,548,543,10,0.6,2.52,0.88,0.8,2.57,0.88,0.68,0.21,0.01,50,11078,6441,2020-04-16 15:35:03,NULL
98937,3,236.01,236.94,236.13,409.59,409.69,408.89,3.8,11.2,4.2,553,533,15,0.59,2.51,0.89,0.8,2.56,0.88,0.69,0.21,0.02,50,11078,6441.02,2020-04-16 15:35:53,NULL
98938,3,235.9,236.83,236.1,409.39,409.57,408.76,3.4,11.2,4.1,352,538,10,0.59,2.52,0.88,0.68,2.57,0.88,0.52,0.21,0.02,50,11078,6441.04,2020-04-16 15:36:43,NULL
98939,3,236.02,236.93,236.16,409.58,409.71,408.93,4.1,11.2,4.1,568,543,10,0.66,2.51,0.88,0.86,2.56,0.88,0.65,0.21,0.01,50,11078,6441.06,2020-04-16 15:37:33,NULL
98940,3,236.08,237.01,236.18,409.7,409.8,408.99,4,11.5,4.1,563,714,10,0.65,2.54,0.88,0.86,2.64,0.88,0.66,0.27,0.01,50,11078,6441.08,2020-04-16 15:38:40,NULL
98941,3,235.97,236.97,236.15,409.57,409.73,408.87,4,12.6,4.1,563,849,10,0.65,2.78,0.88,0.85,2.91,0.88,0.66,0.29,0.01,50,11078,6441.1,2020-04-16 15:39:30,NULL
98942,3,235.76,236.72,235.81,409.18,409.23,408.39,6.7,12.6,4.2,1010,844,186,1.13,2.78,0.88,1.51,2.9,0.89,0.67,0.29,0.21,50,11078,6441.13,2020-04-16 15:40:37,NULL
98943,3,235.86,236.77,235.93,409.31,409.37,408.58,5.9,12.6,4.2,799,854,181,1.08,2.79,0.88,1.34,2.91,0.89,0.6,0.29,0.2,49.89,11078,6441.16,2020-04-16 15:41:26,NULL
98944,3,237.16,238.41,237.7,411.86,412.32,411.24,3.8,12.5,4.2,553,880,186,0.59,2.8,0.88,0.8,2.93,0.9,0.69,0.3,0.21,50,11078,6441.19,2020-04-16 15:42:33,NULL
98945,3,237.25,238.61,237.82,412.11,412.6,411.43,3.8,12.5,4.2,548,875,186,0.6,2.81,0.9,0.8,2.93,0.9,0.69,0.3,0.21,50,11078,6441.22,2020-04-16 15:43:23,NULL
98946,3,237.24,238.6,237.8,412.08,412.57,411.39,3.8,12.5,4.1,553,880,186,0.6,2.8,0.86,0.81,2.93,0.88,0.68,0.3,0.21,49.89,11078,6441.25,2020-04-16 15:44:30,NULL
98947,3,237.34,238.57,237.85,412.16,412.59,411.53,3.8,12.3,6.2,553,714,437,0.6,2.78,1.36,0.81,2.86,1.42,0.68,0.25,0.31,50,11078,6441.28,2020-04-16 15:45:36,NULL
98948,3,237.34,238.63,237.86,412.2,412.65,411.53,5.6,11.2,6.2,774,578,437,1,2.54,1.36,1.26,2.6,1.42,0.61,0.22,0.31,49.9,11078,6441.31,2020-04-16 15:46:31,NULL
98949,3,237.25,238.72,237.96,412.2,412.82,411.55,5.6,11.1,4.1,769,573,186,1,2.53,0.87,1.26,2.58,0.88,0.61,0.22,0.21,49.89,11078,6441.34,2020-04-16 15:47:37,NULL
98950,3,237.35,238.6,238.04,412.19,412.79,411.7,3.9,13.4,5.4,558,854,170,0.61,3.03,1.21,0.82,3.14,1.22,0.68,0.27,0.14,49.9,11078,6441.37,2020-04-16 15:49:36,NULL
98951,3,237.55,238.83,238.13,412.56,413.06,411.95,3.9,11.2,5.5,558,583,176,0.62,2.53,1.22,0.83,2.6,1.23,0.67,0.22,0.14,49.89,11078,6441.39,2020-04-16 15:50:26,NULL
98952,3,237.71,238.97,238.19,412.81,413.23,412.14,3.8,11.1,4,553,583,15,0.6,2.53,0.86,0.81,2.59,0.85,0.68,0.22,0.02,50,11078,6441.41,2020-04-16 15:51:16,NULL
98953,3,234.44,235.64,234.85,407.1,407.45,406.42,3.4,11.2,4,347,533,20,0.59,2.52,0.85,0.68,2.57,0.84,0.51,0.21,0.02,50,11078,6441.43,2020-04-16 15:52:23,NULL
98954,3,234.55,235.73,234.89,407.27,407.57,406.55,4,11.2,4,553,533,20,0.65,2.52,0.85,0.85,2.57,0.84,0.65,0.21,0.02,50,11078,6441.45,2020-04-16 15:53:13,NULL
98955,3,234.67,235.84,235.03,407.47,407.79,406.77,4,11.2,4,558,528,15,0.65,2.52,0.85,0.85,2.57,0.84,0.65,0.2,0.02,50,11078,6441.47,2020-04-16 15:54:03,NULL
98956,3,234.57,235.74,234.94,407.3,407.62,406.6,4,11.2,4,553,523,20,0.65,2.52,0.85,0.85,2.57,0.85,0.65,0.2,0.02,50,11078,6441.49,2020-04-16 15:54:53,NULL
98957,3,234.58,235.81,234.88,407.37,407.63,406.57,4,11.2,4,553,523,20,0.64,2.53,0.85,0.84,2.57,0.84,0.66,0.2,0.02,50,11078,6441.51,2020-04-16 15:55:59,NULL
98958,3,234.49,235.95,235.12,407.41,407.95,406.69,4.5,11.2,4,749,523,20,0.65,2.53,0.85,0.98,2.58,0.85,0.76,0.2,0.02,50,11078,6441.53,2020-04-16 15:56:50,NULL
98959,3,234.7,235.94,235.08,407.58,407.91,406.84,4.5,11.2,4,749,528,20,0.65,2.52,0.85,0.99,2.57,0.84,0.76,0.2,0.02,50,11078,6441.55,2020-04-16 15:57:39,NULL
98960,3,234.92,236.07,235.19,407.9,408.13,407.13,3.9,11.2,4,543,533,20,0.6,2.53,0.86,0.81,2.58,0.85,0.67,0.21,0.02,50,11078,6441.57,2020-04-16 15:58:29,NULL
98961,3,235.19,236.35,235.52,408.37,408.65,407.64,3.9,11.2,4,543,528,20,0.61,2.53,0.86,0.81,2.58,0.85,0.67,0.2,0.02,50,11078,6441.59,2020-04-16 15:59:36,NULL
98962,3,235.16,236.31,235.52,408.31,408.62,407.62,3.8,11.2,4,543,533,20,0.6,2.53,0.85,0.8,2.57,0.85,0.68,0.21,0.02,50,11078,6441.61,2020-04-16 16:00:26,NULL
98963,3,235.09,236.22,235.49,408.17,408.51,407.54,5.3,11.2,4,714,528,20,0.94,2.53,0.85,1.18,2.58,0.84,0.61,0.2,0.02,50,11078,6441.63,2020-04-16 16:01:16,NULL
98964,3,235.13,236.32,235.57,408.29,408.67,407.64,5.2,11.2,4,714,533,20,0.93,2.53,0.85,1.17,2.58,0.84,0.61,0.2,0.02,50,11078,6441.65,2020-04-16 16:02:06,NULL
98965,3,235.2,236.13,235.39,408.19,408.35,407.54,3.8,11.2,6,543,528,241,0.61,2.53,1.34,0.81,2.57,1.36,0.67,0.2,0.18,50,11078,6441.67,2020-04-16 16:03:13,NULL
98966,3,235.18,236.03,235.43,408.08,408.3,407.56,3.8,11.2,6,543,528,241,0.6,2.53,1.34,0.81,2.58,1.36,0.67,0.2,0.18,50,11078,6441.69,2020-04-16 16:04:03,NULL
98967,3,235.24,236.12,235.51,408.22,408.44,407.68,3.3,11.2,4,341,538,15,0.59,2.54,0.85,0.68,2.59,0.85,0.5,0.21,0.02,50,11078,6441.7,2020-04-16 16:05:09,NULL
98968,3,235.22,236.18,235.45,408.25,408.45,407.61,5.5,11.2,4,603,528,20,1.08,2.53,0.86,1.23,2.58,0.85,0.49,0.2,0.02,50,11078,6441.72,2020-04-16 16:05:59,NULL
98969,3,235.13,236.06,235.33,408.06,408.24,407.44,3.3,11.2,4,347,533,15,0.59,2.53,0.86,0.68,2.58,0.85,0.51,0.21,0.02,50,11078,6441.73,2020-04-16 16:07:06,NULL
98970,3,235.38,236.32,235.56,408.5,408.67,407.85,5.2,11.2,4,563,533,20,1.01,2.53,0.86,1.15,2.58,0.85,0.49,0.21,0.02,50,11078,6441.75,2020-04-16 16:07:56,NULL
98971,3,235.4,236.33,235.56,408.53,408.67,407.86,5.6,13.5,4,749,804,20,1,3.03,0.85,1.25,3.13,0.84,0.6,0.26,0.02,50,11078,6441.78,2020-04-16 16:08:46,NULL
98972,3,235.49,236.41,235.66,408.68,408.82,408.03,5.6,13.5,4,749,804,20,1,3.03,0.85,1.25,3.13,0.84,0.6,0.26,0.02,50,11078,6441.81,2020-04-16 16:09:36,NULL
98973,3,235.53,236.47,235.64,408.77,408.86,408.05,4.6,11.2,4,749,533,20,0.67,2.53,0.86,1,2.58,0.85,0.75,0.21,0.02,50,11078,6441.83,2020-04-16 16:10:42,NULL
98974,3,235.48,236.48,235.63,408.73,408.86,407.99,5.2,11.2,4,940,543,15,0.66,2.53,0.85,1.15,2.58,0.85,0.82,0.21,0.02,50,11078,6441.85,2020-04-16 16:11:32,NULL
98975,3,235.7,236.66,235.79,409.07,409.16,408.32,4.5,11.2,5.4,764,533,165,0.64,2.54,1.21,0.99,2.59,1.22,0.77,0.21,0.14,50,11078,6441.87,2020-04-16 16:12:39,NULL
98976,3,235.57,236.51,235.64,408.84,408.89,408.08,6.6,11.2,5.4,1020,533,165,1.13,2.53,1.21,1.51,2.58,1.22,0.67,0.21,0.14,50,11078,6441.9,2020-04-16 16:13:29,NULL
98977,3,235.59,236.54,235.62,408.87,408.9,408.07,3.8,11.2,6,558,538,236,0.59,2.53,1.34,0.81,2.58,1.35,0.69,0.21,0.18,50,11078,6441.92,2020-04-16 16:14:35,NULL
98978,3,235.13,236.34,235.44,408.31,408.57,407.53,3.8,11.2,6,553,538,236,0.59,2.53,1.34,0.8,2.58,1.35,0.69,0.21,0.18,50,11078,6441.94,2020-04-16 16:15:25,NULL
98979,3,235.43,236.41,235.49,408.62,408.67,407.83,3.9,11.2,4,558,538,20,0.6,2.54,0.85,0.82,2.59,0.85,0.69,0.21,0.02,50,11078,6441.96,2020-04-16 16:16:32,NULL
98980,3,235.63,236.63,235.72,408.99,409.07,408.2,3.8,12.3,4,563,668,20,0.61,2.79,0.85,0.82,2.86,0.85,0.69,0.23,0.02,50,11078,6441.98,2020-04-16 16:17:22,NULL
98981,3,235.52,236.56,235.67,408.83,408.96,408.06,3.4,12.3,4,367,673,20,0.61,2.78,0.85,0.7,2.86,0.85,0.52,0.24,0.02,50,11078,6442,2020-04-16 16:18:12,NULL
98982,3,235.49,236.51,235.62,408.76,408.88,407.99,3.4,12.3,4,357,673,20,0.59,2.78,0.85,0.68,2.86,0.85,0.53,0.24,0.02,50,11078,6442.02,2020-04-16 16:19:02,NULL
98983,3,235.5,236.56,235.85,408.82,409.12,408.2,3,12.3,4,170,673,20,0.58,2.78,0.85,0.6,2.85,0.85,0.29,0.24,0.02,50,11078,6442.03,2020-04-16 16:20:09,NULL
98984,3,235.57,236.5,235.77,408.83,409,408.19,3.1,12.3,4,176,673,170,0.59,2.78,0.85,0.62,2.86,0.86,0.28,0.24,0.2,50,11078,6442.05,2020-04-16 16:20:59,NULL
98985,3,235.94,236.8,235.97,409.41,409.44,408.69,3.1,14.9,4.2,176,1116,176,0.59,3.3,0.88,0.61,3.48,0.89,0.28,0.32,0.2,50,11078,6442.07,2020-04-16 16:22:05,NULL
98986,3,235.98,236.85,235.94,409.48,409.44,408.69,3.1,12.6,4.1,176,844,176,0.59,2.81,0.86,0.61,2.93,0.87,0.29,0.29,0.2,50,11078,6442.09,2020-04-16 16:22:55,NULL
98987,3,235.89,236.79,235.95,409.36,409.41,408.63,3.5,11.5,4.1,362,719,176,0.63,2.57,0.86,0.72,2.67,0.87,0.5,0.27,0.2,50,11078,6442.11,2020-04-16 16:24:02,NULL
98988,3,235.73,236.76,235.97,409.19,409.4,408.5,3.2,11.5,4.1,155,714,170,0.62,2.57,0.86,0.63,2.66,0.87,0.25,0.27,0.2,50,11078,6442.13,2020-04-16 16:24:52,NULL
98989,3,235.83,236.65,235.75,409.18,409.12,408.4,3.1,11.5,4.1,160,719,176,0.61,2.56,0.86,0.62,2.65,0.87,0.26,0.27,0.2,50,11078,6442.15,2020-04-16 16:25:42,NULL
98990,3,236,236.83,235.92,409.48,409.42,408.69,3.6,11.5,4.1,362,714,176,0.66,2.57,0.86,0.74,2.66,0.87,0.48,0.27,0.2,50,11078,6442.17,2020-04-16 16:26:32,NULL
98991,3,236.04,236.87,235.94,409.55,409.46,408.74,3.6,11.3,4.1,357,543,170,0.66,2.54,0.86,0.75,2.94,0.88,0.48,0.27,0.2,50,11078,6442.19,2020-04-16 16:27:38,NULL
98992,3,235.93,236.82,236.03,409.41,409.5,408.73,3.6,11.3,4,362,548,20,0.66,2.54,0.86,0.75,2.6,0.85,0.48,0.21,0.02,50,11078,6442.21,2020-04-16 16:28:29,NULL
98993,3,235.83,236.81,236.01,409.31,409.48,408.62,5.1,11.3,4,543,543,20,1.01,2.55,0.86,1.15,2.6,0.85,0.47,0.21,0.02,50,11078,6442.23,2020-04-16 16:29:24,NULL
98994,3,236.12,236.91,236.16,409.65,409.69,409.01,3.6,11.3,4,362,543,20,0.69,2.55,0.85,0.77,2.6,0.85,0.48,0.21,0.02,50,11078,6442.25,2020-04-16 16:30:08,NULL
98995,3,236.25,237.16,236.18,409.98,409.93,409.14,4.9,11.2,4,377,543,25,1.02,2.55,0.85,1.09,2.6,0.85,0.35,0.21,0.02,50,11078,6442.27,2020-04-16 16:31:16,NULL
98996,3,236.43,237.25,236.39,410.22,410.19,409.47,5,11.2,4,382,548,20,1.05,2.55,0.86,1.1,2.6,0.85,0.34,0.21,0.02,50,11078,6442.29,2020-04-16 16:32:23,NULL
98997,3,236.38,237.19,236.35,410.13,410.1,409.4,3.2,11.2,4,165,553,20,0.62,2.55,0.86,0.64,2.6,0.85,0.26,0.21,0.02,50,11078,6442.3,2020-04-16 16:33:13,NULL
98998,3,236.33,237.2,236.51,410.09,410.25,409.49,3.1,11.3,4,160,553,20,0.61,2.55,0.86,0.63,2.6,0.85,0.26,0.21,0.02,50,11078,6442.31,2020-04-16 16:34:03,NULL
98999,3,236.46,237.2,236.41,410.2,410.16,409.52,3.2,11.2,4,165,548,20,0.62,2.55,0.86,0.64,2.6,0.84,0.26,0.21,0.02,50,11078,6442.32,2020-04-16 16:34:53,NULL
99000,3,236.37,237.1,236.33,410.03,410,409.36,3,11.2,7.6,145,553,437,0.6,2.54,1.7,0.61,2.6,1.75,0.25,0.21,0.25,50,11078,6442.34,2020-04-16 16:35:43,NULL
99001,3,236.36,237.01,236.32,409.95,409.92,409.35,3,11.2,7.6,165,553,437,0.59,2.54,1.69,0.61,2.6,1.75,0.26,0.22,0.25,50,11078,6442.36,2020-04-16 16:36:33,NULL
99002,3,236.56,237.28,236.52,410.36,410.33,409.7,2.9,11.2,4,150,553,20,0.57,2.55,0.86,0.58,2.6,0.86,0.26,0.21,0.02,50,11078,6442.37,2020-04-16 16:37:23,NULL
99003,3,236.42,237.12,236.41,410.09,410.08,409.48,3,11.2,4,155,553,20,0.58,2.54,0.85,0.59,2.6,0.85,0.26,0.21,0.02,50,11078,6442.38,2020-04-16 16:38:13,NULL
99004,3,236.62,237.31,236.52,410.43,410.35,409.75,5,11.3,4,412,553,20,1.05,2.55,0.86,1.13,2.61,0.85,0.36,0.21,0.02,50,11078,6442.4,2020-04-16 16:39:19,NULL
99005,3,236.84,237.55,236.74,410.84,410.75,410.14,5,11.2,4,407,548,20,1.06,2.55,0.86,1.13,2.6,0.85,0.36,0.21,0.02,50,11078,6442.42,2020-04-16 16:40:09,NULL
99006,3,236.68,237.39,236.59,410.56,410.48,409.86,2.9,11.2,4,150,548,20,0.58,2.55,0.86,0.59,2.6,0.85,0.26,0.21,0.02,50,11078,6442.43,2020-04-16 16:40:59,NULL
99007,3,236.52,237.27,236.48,410.31,410.28,409.63,2.9,11.2,4,150,553,20,0.58,2.55,0.86,0.6,2.6,0.85,0.26,0.21,0.02,50,11078,6442.44,2020-04-16 16:41:49,NULL
99008,3,236.81,237.49,236.72,410.75,410.68,410.08,2.9,11.3,4,145,553,20,0.56,2.55,0.86,0.57,2.61,0.85,0.25,0.21,0.02,50,11078,6442.45,2020-04-16 16:42:56,NULL
99009,3,236.9,237.69,236.82,411.01,410.94,410.26,2.9,11.3,4,145,548,15,0.57,2.56,0.86,0.59,2.61,0.85,0.26,0.21,0.02,50,11078,6442.46,2020-04-16 16:43:46,NULL
99010,3,236.75,237.5,236.61,410.71,410.59,409.95,5.6,11.3,6,618,553,236,1.11,2.56,1.35,1.26,2.61,1.36,0.49,0.21,0.17,50,11078,6442.48,2020-04-16 16:44:53,NULL
99011,3,236.63,237.26,236.47,410.4,410.26,409.71,5.6,13.5,6,618,824,236,1.11,3.05,1.35,1.26,3.15,1.36,0.49,0.26,0.17,50,11078,6442.51,2020-04-16 16:45:43,NULL
99012,3,236.41,237.07,236.26,410.04,409.92,409.34,3.4,13.5,4,357,824,20,0.62,3.04,0.86,0.71,3.15,0.85,0.5,0.26,0.02,50,11078,6442.53,2020-04-16 16:46:49,NULL
99013,3,236.31,237.12,236.19,410,409.9,409.19,3.4,11.2,4,357,548,20,0.62,2.54,0.86,0.71,2.6,0.85,0.5,0.21,0.02,50,11078,6442.55,2020-04-16 16:47:39,NULL
99014,3,236.23,237.08,236.2,409.9,409.88,409.14,3.2,11.3,4,170,548,20,0.63,2.55,0.86,0.65,2.6,0.85,0.26,0.21,0.02,50,11078,6442.56,2020-04-16 16:48:46,NULL
99015,3,236.15,237.09,236.09,409.84,409.79,408.96,2.8,11.3,4,40,553,20,0.55,2.56,0.86,0.55,2.62,0.85,0.07,0.21,0.02,50,11078,6442.57,2020-04-16 16:49:36,NULL
99016,3,236.17,237.1,236.1,409.86,409.8,409,3,11.3,4,140,548,15,0.58,2.56,0.85,0.59,2.61,0.85,0.24,0.21,0.02,50,11078,6442.58,2020-04-16 16:50:42,NULL
99017,3,236.29,237.07,236.09,409.94,409.76,409.09,3,11.2,4,145,548,20,0.59,2.54,0.85,0.6,2.6,0.84,0.24,0.21,0.02,50,11078,6442.59,2020-04-16 16:51:32,NULL
99018,3,236.23,237.19,236.42,409.99,410.16,409.33,6,11.2,4,563,548,20,1.02,2.55,0.85,1.16,2.6,0.85,0.48,0.21,0.02,50,11078,6442.61,2020-04-16 16:52:39,NULL
99019,3,236.26,237.24,236.32,410.06,410.12,409.27,5.4,13.5,4,754,829,20,0.98,3.04,0.85,1.23,3.14,0.85,0.61,0.26,0.02,50,11078,6442.64,2020-04-16 16:53:29,NULL
99020,3,236.75,237.6,236.63,410.8,410.69,409.96,5.4,13.5,4,754,824,20,0.98,3.05,0.86,1.23,3.15,0.85,0.61,0.26,0.02,50,11078,6442.67,2020-04-16 16:54:19,NULL
99021,3,236.84,237.62,236.68,410.89,410.76,410.08,3.7,12.4,4,543,694,20,0.6,2.8,0.86,0.8,2.88,0.85,0.68,0.24,0.02,50,11078,6442.69,2020-04-16 16:55:28,NULL
99022,3,236.53,237.38,236.37,410.42,410.29,409.54,5.1,12.3,4,709,694,20,0.92,2.79,0.85,1.16,2.87,0.85,0.61,0.24,0.02,50,11078,6442.71,2020-04-16 16:56:36,NULL
99023,3,236.63,237.53,236.49,410.63,410.51,409.73,3.7,12.3,4,538,683,20,0.58,2.8,0.86,0.79,2.88,0.85,0.68,0.24,0.02,50,11078,6442.73,2020-04-16 16:57:43,NULL
99024,3,236.57,237.42,236.46,410.49,410.39,409.66,3.7,12.3,5.4,533,694,170,0.58,2.8,1.22,0.78,2.87,1.22,0.68,0.24,0.14,50,11078,6442.75,2020-04-16 16:58:33,NULL
99025,3,236.57,237.51,236.63,410.57,410.62,409.81,3.3,12.3,5.4,341,694,170,0.6,2.79,1.21,0.68,2.87,1.22,0.5,0.24,0.14,50,11078,6442.77,2020-04-16 16:59:24,NULL
99026,3,236.75,237.67,236.79,410.86,410.89,410.1,3.7,12.3,4,538,694,20,0.6,2.8,0.86,0.8,2.88,0.85,0.68,0.24,0.02,50,11078,6442.79,2020-04-16 17:00:13,NULL
99027,3,237.12,237.98,237.03,411.45,411.38,410.63,3.7,11.2,4,538,558,15,0.62,2.55,0.86,0.81,2.61,0.85,0.67,0.22,0.02,50,11078,6442.81,2020-04-16 17:01:20,NULL
99028,3,237.25,238.19,237.26,411.75,411.75,410.94,3.3,11.2,4.1,336,563,15,0.6,2.56,0.87,0.68,2.61,0.86,0.5,0.22,0.02,50,11078,6442.83,2020-04-16 17:02:16,NULL
99029,3,237.26,238.25,237.3,411.81,411.84,410.99,3.3,11.2,4.1,341,563,15,0.59,2.55,0.87,0.68,2.61,0.86,0.5,0.22,0.02,50,11078,6442.85,2020-04-16 17:03:00,NULL
99030,3,237.36,238.25,237.27,411.89,411.82,411.04,3.3,11.2,4.1,341,563,181,0.59,2.55,0.87,0.68,2.61,0.88,0.5,0.22,0.21,50,11078,6442.87,2020-04-16 17:03:50,NULL
99031,3,237.44,238.28,237.43,411.98,411.97,411.25,4.4,11.5,4.1,744,734,181,0.65,2.58,0.87,0.98,2.67,0.88,0.76,0.27,0.2,50,11078,6442.9,2020-04-16 17:04:56,NULL
99032,3,237.5,238.32,237.34,412.07,411.93,411.22,4.5,11.5,4.1,749,734,181,0.65,2.58,0.88,0.98,2.67,0.88,0.76,0.27,0.2,50,11078,6442.93,2020-04-16 17:06:03,NULL
99033,3,237.72,238.46,237.46,412.39,412.16,411.52,4.5,11.5,4.1,744,739,176,0.67,2.58,0.87,1,2.67,0.88,0.75,0.28,0.2,50,11078,6442.96,2020-04-16 17:07:10,NULL
99034,3,237.58,238.21,237.37,412.05,411.87,411.31,4.4,11.5,4.1,744,739,176,0.64,2.57,0.86,0.98,2.67,0.88,0.76,0.28,0.2,50,11078,6442.99,2020-04-16 17:08:00,NULL
99035,3,237.57,238.22,237.4,412.04,411.89,411.33,4.4,11.5,6.2,744,744,442,0.65,2.57,1.36,0.98,2.67,1.43,0.76,0.28,0.31,50,11078,6443.02,2020-04-16 17:08:50,NULL
99036,3,237.54,238.22,237.39,412.01,411.89,411.3,3.7,11.5,6.2,533,744,442,0.58,2.57,1.36,0.79,2.67,1.43,0.68,0.28,0.31,50,11078,6443.05,2020-04-16 17:09:40,NULL
99037,3,237.52,238.22,237.37,412,411.88,411.27,3.7,11.2,4.1,538,573,176,0.59,2.55,0.87,0.8,2.6,0.88,0.67,0.22,0.2,50,11078,6443.07,2020-04-16 17:10:47,NULL
99038,3,237.77,238.26,237.52,412.25,412.03,411.61,3.7,11.2,4,533,573,15,0.6,2.55,0.86,0.79,2.6,0.85,0.67,0.22,0.02,50,11078,6443.09,2020-04-16 17:11:37,NULL
99039,3,237.73,238.25,237.46,412.21,411.98,411.53,3.7,11.2,4,533,573,20,0.59,2.54,0.86,0.79,2.6,0.85,0.67,0.22,0.02,50,11078,6443.11,2020-04-16 17:12:27,NULL
99040,3,237.94,238.56,237.67,412.66,412.43,411.9,7.7,11.2,4,1020,573,20,1.49,2.55,0.86,1.8,2.61,0.85,0.57,0.22,0.02,50,11078,6443.14,2020-04-16 17:13:17,NULL
99041,3,237.65,238.34,237.5,412.22,412.09,411.5,5.5,14.1,4,754,1227,15,1.01,2.98,0.86,1.26,3.18,0.85,0.6,0.36,0.02,50,11078,6443.17,2020-04-16 17:14:23,NULL
99042,3,237.85,238.55,237.68,412.58,412.43,411.82,5.5,11.2,4,754,573,20,1,2.55,0.86,1.25,2.62,0.85,0.6,0.22,0.02,50,11078,6443.19,2020-04-16 17:15:13,NULL
99043,3,237.79,238.54,237.58,412.52,412.33,411.69,5.8,11.2,6,799,573,241,1.08,2.55,1.36,1.33,2.61,1.37,0.6,0.22,0.18,50,11078,6443.22,2020-04-16 17:16:20,NULL
99044,3,237.78,238.49,237.64,412.46,412.34,411.73,3.2,11.2,6,341,573,241,0.59,2.54,1.36,0.67,2.6,1.37,0.51,0.22,0.18,50,11078,6443.24,2020-04-16 17:17:27,NULL
99045,3,237.59,238.29,237.43,412.12,411.98,411.38,3.2,13.5,4,347,1126,15,0.58,2.96,0.86,0.67,3.16,0.85,0.52,0.36,0.02,50,11078,6443.26,2020-04-16 17:18:17,NULL
99046,3,237.89,238.55,237.68,412.61,412.43,411.86,3.2,11.2,4,341,578,15,0.58,2.54,0.86,0.66,2.6,0.86,0.52,0.22,0.02,50,11078,6443.28,2020-04-16 17:19:23,NULL
99047,3,237.87,238.47,237.6,412.52,412.29,411.77,3.2,11.2,3.9,347,583,25,0.57,2.54,0.85,0.66,2.6,0.84,0.52,0.22,0.03,50,11078,6443.3,2020-04-16 17:20:13,NULL
99048,3,237.85,238.56,237.65,412.58,412.41,411.8,3.8,11.2,3.9,558,583,25,0.62,2.54,0.85,0.84,2.6,0.85,0.66,0.23,0.03,49.9,11078,6443.32,2020-04-16 17:21:20,NULL
99049,3,237.81,238.49,237.66,412.49,412.35,411.77,3.9,13.5,5.4,558,1131,165,0.63,2.95,1.21,0.84,3.16,1.22,0.66,0.36,0.14,50,11078,6443.35,2020-04-16 17:22:10,NULL
99050,3,237.89,238.46,237.68,412.53,412.35,411.86,3.8,13.5,5.4,558,859,165,0.64,3.04,1.21,0.85,3.15,1.22,0.66,0.27,0.14,50,11078,6443.38,2020-04-16 17:23:00,NULL
99051,3,237.95,238.47,237.75,412.59,412.41,411.97,3.8,13.5,3.9,553,859,25,0.62,3.04,0.85,0.83,3.16,0.84,0.67,0.27,0.03,50,11078,6443.4,2020-04-16 17:23:50,NULL
99052,3,237.76,238.52,237.65,412.47,412.38,411.71,4.7,11.2,4.2,518,578,392,0.94,2.54,0.81,1.06,2.6,0.9,0.49,0.22,0.44,50,11078,6443.42,2020-04-16 17:24:56,NULL
99053,3,237.48,238.69,237.79,412.38,412.65,411.6,3.2,11.2,5,347,578,176,0.58,2.54,1.11,0.67,2.6,1.11,0.52,0.22,0.16,50,11078,6443.44,2020-04-16 17:25:46,NULL
99054,3,237.51,238.69,237.87,412.4,412.71,411.69,3.2,11.2,7,341,573,507,0.58,2.54,1.53,0.67,2.6,1.6,0.52,0.22,0.32,50,11078,6443.46,2020-04-16 17:26:53,NULL
99055,3,237.53,238.64,237.9,412.38,412.69,411.74,3.2,11.2,7,336,568,482,0.57,2.55,1.53,0.66,2.61,1.6,0.52,0.22,0.3,50,11079,6443.48,2020-04-16 17:27:43,NULL
99056,3,237.47,238.56,237.81,412.25,412.55,411.6,3.2,13.5,7,341,849,492,0.58,3.04,1.53,0.67,3.16,1.6,0.52,0.27,0.31,50,11079,6443.51,2020-04-16 17:28:33,NULL
99057,3,237.3,238.46,237.72,412.02,412.38,411.38,3.2,11.2,7,341,578,502,0.57,2.53,1.53,0.66,2.6,1.6,0.52,0.22,0.31,50,11079,6443.53,2020-04-16 17:29:23,NULL
99058,3,237.47,238.55,237.73,412.24,412.47,411.54,3.2,11.2,7,347,583,512,0.57,2.54,1.52,0.66,2.6,1.6,0.52,0.22,0.32,50,11079,6443.55,2020-04-16 17:30:30,NULL
99059,3,237.33,238.41,237.54,412,412.18,411.25,3.2,11.2,7,341,578,512,0.58,2.54,1.52,0.66,2.6,1.6,0.52,0.22,0.32,50,11079,6443.57,2020-04-16 17:31:19,NULL
99060,3,237.48,238.5,237.66,412.21,412.37,411.48,3.7,12.3,7,543,719,523,0.58,2.78,1.52,0.79,2.87,1.6,0.69,0.25,0.33,50,11079,6443.6,2020-04-16 17:32:26,NULL
99061,3,237.42,238.42,237.59,412.09,412.24,411.37,3.7,12.3,7,543,719,523,0.59,2.78,1.51,0.79,2.87,1.6,0.68,0.25,0.33,49.89,11079,6443.63,2020-04-16 17:33:16,NULL
99062,3,237.38,238.5,237.64,412.13,412.35,411.38,6,12.3,7,955,719,533,0.98,2.78,1.52,1.37,2.86,1.6,0.7,0.25,0.33,49.88,11079,6443.67,2020-04-16 17:34:23,NULL
99063,3,237.44,238.41,237.53,412.1,412.18,411.34,6,12.3,7,955,724,533,0.98,2.78,1.51,1.37,2.86,1.6,0.7,0.25,0.33,49.86,11079,6443.71,2020-04-16 17:35:13,NULL
99064,3,237.56,238.55,237.71,412.32,412.45,411.59,6,12.3,6.9,960,719,507,0.98,2.78,1.5,1.37,2.86,1.58,0.7,0.25,0.32,49.9,11079,6443.75,2020-04-16 17:36:19,NULL
99065,3,237.6,238.57,237.71,412.37,412.47,411.63,5,12.2,7,950,719,487,0.63,2.78,1.52,1.14,2.87,1.59,0.84,0.25,0.31,50,11079,6443.79,2020-04-16 17:37:09,NULL
99066,3,237.58,238.48,237.7,412.28,412.38,411.6,5,6.2,7,950,226,512,0.63,1.32,1.51,1.14,1.33,1.59,0.83,0.17,0.32,50,11079,6443.82,2020-04-16 17:38:16,NULL
99067,3,237.75,238.61,237.83,412.54,412.61,411.86,5,6.2,6.9,945,221,512,0.64,1.32,1.51,1.14,1.33,1.59,0.83,0.17,0.32,50,11079,6443.85,2020-04-16 17:39:06,NULL
99068,3,237.74,238.66,237.92,412.58,412.73,411.93,5.1,6.2,7,945,221,518,0.64,1.32,1.51,1.13,1.33,1.59,0.82,0.17,0.32,50,11079,6443.88,2020-04-16 17:39:56,NULL
99069,3,237.94,238.87,238,412.93,412.98,412.18,4.4,6.2,7,749,221,528,0.64,1.32,1.51,0.98,1.34,1.6,0.76,0.16,0.33,50,11079,6443.9,2020-04-16 17:40:46,NULL
99070,3,237.81,238.79,237.96,412.75,412.88,412.03,3.7,6.2,9.2,533,231,799,0.58,1.32,2,0.78,1.34,2.15,0.69,0.17,0.38,50,11079,6443.93,2020-04-16 17:41:52,NULL
99071,3,237.98,238.81,237.92,412.92,412.86,412.14,3.7,6.2,7,538,226,538,0.58,1.32,1.51,0.78,1.33,1.6,0.68,0.17,0.34,50,11079,6443.95,2020-04-16 17:42:42,NULL
99072,3,237.9,238.85,238.11,412.88,413.06,412.23,3.7,6.2,7,538,231,538,0.58,1.32,1.51,0.78,1.33,1.59,0.68,0.17,0.34,50,11079,6443.97,2020-04-16 17:43:32,NULL
99073,3,238.01,238.84,238.09,412.96,413.03,412.31,3.5,6.2,7,528,226,543,0.55,1.32,1.51,0.75,1.33,1.6,0.71,0.17,0.33,50,11079,6443.99,2020-04-16 17:44:22,NULL
99074,3,238.06,239.01,238.26,413.15,413.32,412.5,3.1,8.4,6.4,336,769,281,0.54,1.74,1.44,0.63,1.9,1.47,0.53,0.41,0.19,50,11079,6444.01,2020-04-16 17:45:29,NULL
99075,3,238.08,238.97,238.26,413.14,413.3,412.52,3.1,6.2,8.6,336,226,553,0.54,1.32,1.95,0.63,1.33,2.02,0.53,0.17,0.27,50,11079,6444.03,2020-04-16 17:46:19,NULL
99076,3,238.12,238.78,238.02,413.01,412.92,412.35,5.2,4.4,7,598,80,357,1.04,0.88,1.58,1.19,0.88,1.61,0.5,0.09,0.22,50,11079,6444.05,2020-04-16 17:47:09,NULL
99077,3,238.29,238.84,238.09,413.21,413.04,412.56,7.5,4.4,8.2,870,85,819,1.53,0.88,1.16,1.75,0.88,1.2,0.49,0.09,0.28,50,11079,6444.08,2020-04-16 17:47:59,NULL
99078,3,238.33,239.01,238.08,413.38,413.17,412.58,5.2,4.4,4.9,603,85,296,1.03,0.88,1.08,1.19,0.88,1.11,0.5,0.1,0.27,50,11079,6444.1,2020-04-16 17:49:05,NULL
99079,3,234.85,235.51,234.59,407.34,407.12,406.55,3.1,4.5,4.9,326,75,271,0.54,0.88,1.07,0.62,0.87,1.1,0.52,0.09,0.25,50,11079,6444.11,2020-04-16 17:49:56,NULL
99080,3,234.51,235.53,234.67,407.07,407.2,406.32,3.5,4.5,4.9,512,70,276,0.54,0.88,1.07,0.74,0.87,1.1,0.7,0.09,0.25,50,11079,6444.12,2020-04-16 17:51:02,NULL
99081,3,234.5,235.52,234.64,407.05,407.17,406.28,3.5,4.6,4.9,512,75,276,0.54,0.9,1.07,0.74,0.9,1.1,0.7,0.08,0.25,50,11079,6444.13,2020-04-16 17:51:52,NULL
99082,3,234.51,235.51,234.6,407.05,407.12,406.26,5,4.6,4.9,688,75,276,0.88,0.9,1.07,1.11,0.9,1.1,0.63,0.08,0.25,50,11079,6444.15,2020-04-16 17:52:59,NULL
99083,3,234.68,235.51,234.66,407.2,407.19,406.46,5,4.5,4.9,688,85,276,0.88,0.87,1.07,1.11,0.87,1.1,0.62,0.1,0.26,50,11079,6444.17,2020-04-16 17:53:49,NULL
99084,3,235.11,235.59,234.75,407.64,407.33,406.91,4.8,4.5,5,558,85,281,0.92,0.88,1.08,1.08,0.86,1.11,0.52,0.1,0.26,50,11079,6444.19,2020-04-16 17:54:55,NULL
99085,3,235.25,235.91,235.03,408.03,407.84,407.28,5.6,4.5,4.8,769,85,90,1,0.87,1.07,1.26,0.87,1.07,0.61,0.1,0.08,50,11079,6444.21,2020-04-16 17:55:45,NULL
99086,3,235.44,235.99,235.08,408.27,407.96,407.48,3.7,4.4,4.8,553,90,95,0.58,0.87,1.07,0.79,0.87,1.07,0.7,0.1,0.09,50,11079,6444.22,2020-04-16 17:56:35,NULL
99087,3,235.1,235.87,234.98,407.87,407.76,407.1,3.7,4.4,4.8,558,85,90,0.58,0.88,1.07,0.8,0.87,1.07,0.69,0.1,0.08,50,11079,6444.23,2020-04-16 17:57:25,NULL
99088,3,235.07,235.72,234.8,407.72,407.49,406.92,3.7,4.5,4.8,548,85,95,0.59,0.88,1.07,0.8,0.88,1.07,0.69,0.1,0.09,50,11079,6444.24,2020-04-16 17:58:32,NULL
99089,3,235.19,235.76,234.88,407.85,407.58,407.09,3.3,4.5,4.8,362,85,95,0.58,0.87,1.07,0.68,0.87,1.07,0.53,0.1,0.09,50,11079,6444.25,2020-04-16 17:59:22,NULL
99090,3,235.28,235.74,235.05,407.92,407.72,407.32,3.3,4.4,4.8,362,85,95,0.58,0.88,1.07,0.68,0.87,1.07,0.53,0.1,0.09,50,11079,6444.26,2020-04-16 18:00:12,NULL
99091,3,235.36,235.82,235.17,408.05,407.89,407.49,3.1,6.3,4.8,341,442,95,0.53,1.28,1.07,0.62,1.35,1.07,0.55,0.32,0.09,50,11079,6444.27,2020-04-16 18:01:02,NULL
99092,3,235.53,235.9,235.26,408.27,408.03,407.71,3,4.5,4.8,336,85,90,0.52,0.87,1.07,0.62,0.86,1.07,0.55,0.1,0.09,50,11079,6444.28,2020-04-16 18:02:08,NULL
99093,3,235.65,236.02,235.28,408.48,408.16,407.83,3,6.3,4.8,336,176,95,0.53,1.36,1.08,0.62,1.37,1.07,0.55,0.13,0.09,50,11079,6444.29,2020-04-16 18:02:58,NULL
99094,3,235.76,236.12,235.36,408.67,408.32,408,3,6.3,4.8,341,170,95,0.52,1.37,1.07,0.62,1.37,1.07,0.55,0.12,0.09,50,11079,6444.3,2020-04-16 18:03:48,NULL
99095,3,235.74,236.2,235.44,408.71,408.45,408.05,3,4.5,4.8,331,90,95,0.52,0.88,1.08,0.62,0.87,1.08,0.55,0.1,0.08,50,11079,6444.31,2020-04-16 18:04:38,NULL
99096,3,235.39,235.88,235.16,408.13,407.93,407.51,3,6.3,4.8,336,170,90,0.52,1.36,1.08,0.62,1.37,1.07,0.55,0.12,0.08,50,11079,6444.32,2020-04-16 18:05:45,NULL
99097,3,235.13,235.71,234.99,407.76,407.64,407.14,3,6.3,4.8,336,176,90,0.53,1.36,1.07,0.62,1.36,1.07,0.54,0.13,0.08,50,11079,6444.33,2020-04-16 18:06:35,NULL
99098,3,235.33,235.83,235.05,408.04,407.8,407.37,3,4.5,4.8,331,85,95,0.53,0.87,1.08,0.62,0.86,1.07,0.55,0.1,0.08,50,11079,6444.34,2020-04-16 18:07:25,NULL
99099,3,235.38,235.91,235.06,408.15,407.88,407.42,3,5.3,4.8,336,40,90,0.53,1.11,1.07,0.61,1.11,1.07,0.54,0.04,0.09,50,11079,6444.35,2020-04-16 18:08:15,NULL
99100,3,235.35,235.83,235.03,408.05,407.78,407.36,3,5.3,4.8,331,40,90,0.53,1.11,1.07,0.62,1.11,1.07,0.54,0.04,0.08,50,11079,6444.36,2020-04-16 18:09:22,NULL
99101,3,235.62,236.1,235.28,408.52,408.22,407.81,3,5.4,6.3,331,35,276,0.53,1.12,1.42,0.62,1.11,1.44,0.55,0.03,0.19,50,11079,6444.37,2020-04-16 18:10:12,NULL
99102,3,235.65,236,235.23,408.46,408.1,407.79,3.5,5.3,4.8,512,35,90,0.55,1.12,1.08,0.75,1.11,1.07,0.68,0.03,0.08,50,11079,6444.38,2020-04-16 18:11:02,NULL
99103,3,235.65,235.94,235.2,408.4,408.02,407.76,3.5,5.3,4.8,512,35,90,0.54,1.12,1.08,0.74,1.11,1.07,0.69,0.03,0.08,50,11079,6444.39,2020-04-16 18:11:52,NULL
99104,3,235.92,236.22,235.51,408.88,408.53,408.27,3,5.3,4.8,326,35,90,0.54,1.12,1.08,0.63,1.11,1.08,0.52,0.03,0.09,50.1,11079,6444.4,2020-04-16 18:12:58,NULL
99105,3,235.96,236.28,235.56,408.98,408.62,408.35,3,5.3,4.8,321,35,90,0.54,1.12,1.08,0.62,1.11,1.08,0.52,0.03,0.08,50.11,11079,6444.41,2020-04-16 18:13:48,NULL
99106,3,235.91,236.31,235.49,408.96,408.59,408.25,3.5,4.5,4.8,512,90,90,0.54,0.88,1.08,0.74,0.88,1.08,0.69,0.1,0.08,50.11,11079,6444.42,2020-04-16 18:14:38,NULL
99107,3,236.03,236.4,235.67,409.13,408.82,408.5,6,4.5,6.9,940,90,357,1,0.88,1.56,1.37,0.88,1.59,0.68,0.1,0.22,50.13,11079,6444.44,2020-04-16 18:15:28,NULL
99108,3,236,236.39,235.67,409.11,408.82,408.48,6,6.3,7,935,427,352,1,1.29,1.56,1.37,1.35,1.6,0.68,0.32,0.22,50.13,11079,6444.47,2020-04-16 18:16:35,NULL
99109,3,235.94,236.24,235.52,408.92,408.55,408.3,4.3,4.5,4.8,724,90,90,0.6,0.88,1.08,0.94,0.88,1.08,0.77,0.1,0.08,50.12,11079,6444.49,2020-04-16 18:17:25,NULL
99110,3,235.91,236.24,235.48,408.89,408.52,408.24,6.4,4.5,6.9,980,90,352,1.09,0.88,1.56,1.46,0.88,1.59,0.67,0.11,0.22,50.11,11079,6444.51,2020-04-16 18:18:15,NULL
99111,3,235.83,236.26,235.55,408.84,408.6,408.23,6.4,4.4,6.9,985,90,352,1.09,0.87,1.56,1.46,0.87,1.59,0.68,0.1,0.22,50.1,11079,6444.53,2020-04-16 18:19:05,NULL
99112,3,235.85,236.21,235.48,408.81,408.49,408.18,3.5,4.5,4.8,512,90,90,0.54,0.88,1.08,0.75,0.88,1.08,0.7,0.1,0.09,50,11079,6444.54,2020-04-16 18:20:12,NULL
99113,3,235.72,236.21,235.37,408.7,408.39,407.97,6.7,4.5,4.8,759,90,95,1.36,0.88,1.08,1.55,0.87,1.07,0.49,0.1,0.09,50,11079,6444.56,2020-04-16 18:21:02,NULL
99114,3,236.01,236.49,235.67,409.19,408.9,408.48,6.4,4.5,4.8,588,90,95,1.34,0.88,1.08,1.46,0.88,1.07,0.4,0.1,0.09,50,11079,6444.57,2020-04-16 18:21:52,NULL
99115,3,236.11,236.63,235.79,409.4,409.13,408.68,2.7,4.5,4.8,150,95,95,0.52,0.88,1.08,0.54,0.87,1.07,0.28,0.1,0.08,50,11079,6444.58,2020-04-16 18:22:42,NULL
99116,3,236.13,236.63,235.82,409.42,409.15,408.72,2.7,4.5,4.8,150,90,90,0.52,0.86,1.08,0.53,0.86,1.07,0.28,0.1,0.08,50,11079,6444.59,2020-04-16 18:23:48,NULL
99117,3,236.1,236.54,235.79,409.33,409.05,408.67,2.7,4.5,4.8,150,90,95,0.52,0.88,1.08,0.53,0.87,1.08,0.27,0.1,0.09,50,11079,6444.6,2020-04-16 18:24:38,NULL
99118,3,236.2,236.76,235.97,409.6,409.39,408.91,2.7,4.5,4.8,150,90,95,0.52,0.88,1.08,0.53,0.88,1.08,0.28,0.11,0.09,50,11079,6444.61,2020-04-16 18:25:45,NULL
99119,3,236.08,236.74,235.85,409.48,409.28,408.71,2.7,4.4,4.8,150,90,95,0.52,0.88,1.08,0.54,0.88,1.07,0.27,0.1,0.09,50,11079,6444.62,2020-04-16 18:26:35,NULL
99120,3,236.13,236.61,235.79,409.4,409.11,408.7,2.7,4.4,4.8,150,90,95,0.52,0.88,1.08,0.54,0.88,1.08,0.28,0.1,0.09,50,11079,6444.63,2020-04-16 18:27:41,NULL
99121,3,236.27,236.62,235.86,409.53,409.18,408.87,2.7,4.5,4.8,150,90,95,0.52,0.88,1.08,0.53,0.88,1.08,0.28,0.1,0.08,50,11079,6444.64,2020-04-16 18:28:31,NULL
99122,3,236.19,236.76,236.01,409.59,409.43,408.94,3,4.5,4.8,336,90,90,0.52,0.88,1.07,0.62,0.87,1.07,0.55,0.1,0.08,50,11079,6444.65,2020-04-16 18:29:38,NULL
99123,3,236.32,236.73,235.9,409.67,409.31,408.95,3,4.4,4.8,336,90,95,0.52,0.88,1.08,0.62,0.88,1.08,0.55,0.1,0.09,50,11079,6444.66,2020-04-16 18:30:28,NULL
99124,3,236.11,236.61,235.87,409.38,409.17,408.74,3,4.5,4.8,336,75,95,0.53,0.9,1.08,0.62,0.9,1.08,0.55,0.08,0.09,50,11079,6444.67,2020-04-16 18:31:34,NULL
99125,3,236.16,236.66,235.96,409.48,409.3,408.87,3,4.5,4.9,336,80,286,0.52,0.9,1.08,0.62,0.9,1.11,0.55,0.09,0.26,50,11079,6444.68,2020-04-16 18:32:24,NULL
99126,3,236.2,236.72,235.9,409.56,409.3,408.85,3,4.5,6.5,336,75,472,0.54,0.9,1.42,0.63,0.9,1.49,0.54,0.08,0.32,50,11079,6444.69,2020-04-16 18:33:31,NULL
99127,3,236.12,236.77,236.09,409.53,409.51,408.94,3,4.5,6.5,336,80,477,0.52,0.9,1.43,0.62,0.9,1.5,0.55,0.09,0.32,50,11079,6444.7,2020-04-16 18:34:21,NULL
99128,3,236.39,236.78,236.04,409.78,409.47,409.14,4.3,4.5,5.6,729,80,347,0.61,0.9,1.22,0.95,0.9,1.26,0.77,0.09,0.28,50,11079,6444.72,2020-04-16 18:35:27,NULL
99129,3,236.57,236.8,236.07,409.95,409.51,409.32,4.4,4.5,5.6,744,75,341,0.62,0.9,1.22,0.96,0.9,1.27,0.77,0.08,0.27,50,11079,6444.74,2020-04-16 18:36:17,NULL
99130,3,236.45,236.78,235.97,409.83,409.41,409.12,6.2,4.4,5.6,960,95,347,1.04,0.88,1.23,1.41,0.88,1.27,0.68,0.11,0.27,50,11079,6444.76,2020-04-16 18:37:24,NULL
99131,3,236.48,236.99,236.12,410.04,409.72,409.29,6.2,6.3,5.6,965,170,347,1.06,1.37,1.23,1.42,1.37,1.27,0.68,0.12,0.28,50,11079,6444.78,2020-04-16 18:38:14,NULL
99132,3,236.43,236.9,236.06,409.91,409.59,409.19,4.5,4.4,5.6,749,90,352,0.64,0.88,1.22,0.98,0.88,1.27,0.76,0.1,0.28,50,11079,6444.8,2020-04-16 18:39:20,NULL
99133,3,236.38,236.88,236.01,409.85,409.53,409.1,3.7,4.4,5.4,533,90,160,0.58,0.88,1.22,0.78,0.88,1.22,0.68,0.1,0.13,50,11079,6444.81,2020-04-16 18:40:10,NULL
99134,3,236.4,236.89,236.06,409.88,409.59,409.17,3.2,4.4,5.4,341,90,165,0.57,0.88,1.22,0.66,0.88,1.23,0.53,0.1,0.14,50,11079,6444.82,2020-04-16 18:41:17,NULL
99135,3,236.33,236.73,236.02,409.68,409.42,409.07,3.2,4.5,5.4,347,90,165,0.57,0.88,1.22,0.66,0.87,1.22,0.52,0.1,0.14,50,11079,6444.83,2020-04-16 18:42:07,NULL
99136,3,236.34,236.78,236.12,409.74,409.54,409.16,3.2,5.4,5.4,347,40,165,0.57,1.14,1.22,0.66,1.13,1.23,0.53,0.04,0.13,50,11079,6444.84,2020-04-16 18:43:13,NULL
99137,3,236.39,236.81,236.17,409.81,409.61,409.25,3.2,6.3,5.4,347,170,160,0.57,1.38,1.22,0.66,1.39,1.22,0.52,0.12,0.13,50,11079,6444.85,2020-04-16 18:44:03,NULL
99138,3,236.42,236.87,236.08,409.88,409.59,409.2,3.2,6.3,4.8,341,176,85,0.57,1.38,1.07,0.65,1.38,1.08,0.52,0.12,0.08,50,11079,6444.86,2020-04-16 18:45:10,NULL
99139,3,236.36,236.69,236.02,409.67,409.37,409.09,3.2,6.3,4.8,347,176,85,0.57,1.37,1.08,0.66,1.38,1.08,0.53,0.13,0.08,50,11079,6444.87,2020-04-16 18:46:00,NULL
99140,3,236.31,236.65,236,409.59,409.32,409.03,3.2,8.5,4.8,341,442,85,0.57,1.86,1.08,0.66,1.91,1.08,0.52,0.23,0.08,50,11079,6444.88,2020-04-16 18:47:06,NULL
99141,3,236.24,236.71,235.88,409.59,409.28,408.87,6.9,8.5,4.8,799,442,80,1.39,1.86,1.08,1.59,1.91,1.07,0.5,0.23,0.08,50,11079,6444.9,2020-04-16 18:47:56,NULL
99142,3,236.26,236.65,235.88,409.55,409.22,408.89,6.9,8.5,6.9,799,442,341,1.37,1.87,1.56,1.58,1.92,1.59,0.5,0.23,0.22,50,11079,6444.93,2020-04-16 18:48:46,NULL
99143,3,236.18,236.53,235.88,409.38,409.12,408.81,3.2,6.3,6.9,362,170,347,0.54,1.38,1.56,0.65,1.38,1.59,0.56,0.12,0.22,50,11080,6444.94,2020-04-16 18:49:36,NULL
99144,3,236.17,236.52,235.94,409.37,409.17,408.86,3.2,5.4,4.8,362,45,85,0.55,1.13,1.08,0.65,1.12,1.07,0.55,0.04,0.08,50,11080,6444.95,2020-04-16 18:50:43,NULL
99145,3,236.01,236.53,236.07,409.24,409.29,408.83,3.2,5.4,4.8,362,40,85,0.55,1.13,1.07,0.65,1.12,1.07,0.56,0.04,0.08,50,11080,6444.96,2020-04-16 18:51:33,NULL
99146,3,236.16,236.72,236.16,409.53,409.52,409.04,3.2,5.4,6.9,362,45,347,0.55,1.13,1.56,0.65,1.13,1.59,0.56,0.04,0.22,50,11080,6444.97,2020-04-16 18:52:40,NULL
99147,3,233.57,234.26,233.38,405.15,404.99,404.39,3.1,4.4,4.8,341,95,70,0.56,0.88,1.07,0.65,0.88,1.07,0.54,0.11,0.07,50,11080,6444.98,2020-04-16 18:53:46,NULL
99148,3,233.6,234.26,233.32,405.18,404.94,404.37,6.4,4.4,4.8,980,95,75,1.08,0.88,1.07,1.45,0.88,1.07,0.68,0.11,0.07,50,11080,6445,2020-04-16 18:54:36,NULL
99149,3,233.52,234.28,233.33,405.13,404.97,404.31,4.2,4.4,4.8,724,100,75,0.59,0.88,1.07,0.93,0.87,1.06,0.78,0.11,0.07,50,11080,6445.01,2020-04-16 18:55:43,NULL
99150,3,233.47,234.08,233.19,404.9,404.67,404.14,3.6,4.4,4.8,533,100,75,0.58,0.87,1.07,0.78,0.88,1.06,0.68,0.11,0.07,50,11080,6445.02,2020-04-16 18:56:33,NULL
99151,3,233.51,234.09,233.28,404.95,404.75,404.25,4.2,4.4,6.3,719,95,261,0.61,0.88,1.42,0.94,0.87,1.43,0.77,0.11,0.18,50,11080,6445.04,2020-04-16 18:57:39,NULL
99152,3,233.36,234.01,233.17,404.75,404.59,404.02,4.2,4.4,6.3,719,95,261,0.6,0.87,1.41,0.93,0.87,1.43,0.77,0.11,0.18,50,11080,6445.06,2020-04-16 18:58:29,NULL
99153,3,233.39,234.01,233.06,404.77,404.49,403.95,6,4.4,4.8,925,100,75,1,0.88,1.07,1.36,0.88,1.07,0.68,0.12,0.07,50,11080,6445.08,2020-04-16 18:59:19,NULL
99154,3,233.29,233.88,232.97,404.58,404.31,403.8,4.8,4.4,4.8,533,95,70,0.94,0.88,1.07,1.08,0.88,1.06,0.5,0.11,0.07,50,11080,6445.09,2020-04-16 19:00:09,NULL
99155,3,233.13,233.7,232.79,404.29,403.99,403.5,4.8,4.4,4.8,518,100,70,0.96,0.88,1.07,1.09,0.88,1.07,0.48,0.11,0.07,50,11080,6445.1,2020-04-16 19:01:16,NULL
99156,3,232.87,233.65,232.75,404.02,403.92,403.24,3,4.4,4.8,306,100,70,0.55,0.88,1.07,0.62,0.88,1.07,0.49,0.12,0.07,50,11080,6445.11,2020-04-16 19:02:06,NULL
99157,3,232.78,233.54,232.56,403.84,403.65,403,3,4.4,4.8,306,95,70,0.55,0.87,1.07,0.62,0.87,1.06,0.49,0.11,0.07,50,11080,6445.12,2020-04-16 19:03:13,NULL
99158,3,232.83,233.56,232.56,403.9,403.66,403.03,3,4.4,4.8,306,100,70,0.55,0.88,1.07,0.63,0.87,1.07,0.48,0.12,0.07,50,11080,6445.13,2020-04-16 19:04:03,NULL
99159,3,233.02,233.69,232.62,404.18,403.83,403.25,3,4.4,4.8,306,100,70,0.55,0.88,1.06,0.63,0.88,1.06,0.49,0.12,0.07,50,11080,6445.14,2020-04-16 19:05:09,NULL
99160,3,232.43,233.15,232.26,403.2,403.06,402.44,3,4.4,4.8,306,95,75,0.55,0.88,1.06,0.62,0.87,1.06,0.49,0.11,0.07,50,11080,6445.15,2020-04-16 19:07:13,NULL
99161,3,232.46,233.17,232.12,403.25,402.95,402.34,3,4.4,4.8,301,95,70,0.55,0.87,1.07,0.63,0.87,1.06,0.48,0.11,0.07,50,11080,6445.16,2020-04-16 19:07:56,NULL
99162,3,232.52,233.19,232.19,403.32,403.03,402.45,3,6.1,4.8,311,115,65,0.55,1.27,1.07,0.62,1.27,1.06,0.5,0.09,0.06,50,11080,6445.17,2020-04-16 19:09:02,NULL
99163,3,232.64,233.31,232.44,403.53,403.36,402.77,2.7,6.3,4.8,125,160,65,0.55,1.35,1.07,0.55,1.35,1.06,0.23,0.12,0.06,50,11080,6445.18,2020-04-16 19:09:52,NULL
99164,3,232.81,233.38,232.49,403.73,403.45,402.96,2.7,4.4,4.8,130,90,65,0.54,0.87,1.07,0.55,0.87,1.07,0.24,0.1,0.06,50,11080,6445.18,2020-04-16 19:10:59,NULL
99165,3,232.87,233.41,232.56,403.81,403.55,403.07,2.7,4.4,4.8,130,95,65,0.55,0.88,1.07,0.55,0.88,1.06,0.24,0.11,0.06,50,11080,6445.18,2020-04-16 19:11:49,NULL
99166,3,232.85,233.44,232.57,403.82,403.57,403.07,3.3,4.4,4.8,336,95,65,0.61,0.88,1.08,0.69,0.87,1.07,0.49,0.11,0.06,50,11080,6445.19,2020-04-16 19:12:38,NULL
99167,3,232.71,233.2,232.43,403.48,403.24,402.82,3.2,4.4,4.8,326,95,65,0.6,0.87,1.07,0.68,0.87,1.06,0.48,0.11,0.07,50,11080,6445.2,2020-04-16 19:13:28,NULL
99168,3,235.84,236.78,235.95,409.3,409.39,408.58,3.2,4.4,4.8,331,95,80,0.6,0.88,1.08,0.68,0.88,1.08,0.49,0.11,0.08,50,11080,6445.21,2020-04-16 19:14:35,NULL
99169,3,235.88,236.78,236.02,409.34,409.46,408.67,4.4,4.5,4.8,336,75,75,0.92,0.9,1.08,0.98,0.9,1.08,0.34,0.08,0.08,50,11080,6445.22,2020-04-16 19:15:25,NULL
99170,3,236.2,237.06,236.3,409.85,409.94,409.2,3.9,5,4.8,130,70,80,0.88,0.92,1.09,0.88,0.92,1.08,0.15,0.08,0.07,50,11080,6445.22,2020-04-16 19:16:15,NULL
99171,3,236.32,237.19,236.44,410.07,410.18,409.42,2.6,4.5,4.8,50,75,75,0.53,0.91,1.09,0.52,0.9,1.09,0.1,0.08,0.07,50,11080,6445.22,2020-04-16 19:17:05,NULL
99172,3,236.23,237.06,236.36,409.88,410,409.27,4.6,4.5,4.9,211,75,271,1.02,0.91,1.08,1.04,0.9,1.11,0.2,0.08,0.24,50,11080,6445.23,2020-04-16 19:18:12,NULL
99173,3,236.13,236.94,236.17,409.69,409.72,409.02,4.6,4.4,4.9,211,70,271,1.02,0.9,1.08,1.04,0.9,1.11,0.2,0.08,0.25,50,11080,6445.24,2020-04-16 19:19:02,NULL
99174,3,236.14,237.04,236.27,409.78,409.9,409.12,2.6,5.4,4.9,45,206,271,0.53,1.16,1.09,0.52,1.17,1.11,0.1,0.18,0.24,50,11080,6445.25,2020-04-16 19:19:52,NULL
99175,3,235.9,236.87,236.04,409.43,409.55,408.71,4.2,5.4,4.9,165,201,271,0.94,1.16,1.08,0.94,1.17,1.11,0.18,0.17,0.24,50,11080,6445.26,2020-04-16 19:20:42,NULL
99176,3,235.76,236.74,235.97,409.2,409.38,408.53,4.2,5.2,6.5,160,35,457,0.94,1.12,1.44,0.94,1.11,1.5,0.18,0.03,0.31,50,11080,6445.27,2020-04-16 19:21:48,NULL
99177,3,235.87,236.78,236.05,409.32,409.48,408.69,4.2,5.2,8.8,165,35,729,0.94,1.12,1.92,0.94,1.12,2.05,0.18,0.03,0.36,50,11080,6445.29,2020-04-16 19:22:38,NULL
99178,3,235.87,236.86,236.06,409.4,409.56,408.7,2.6,5.2,9.4,45,30,794,0.53,1.12,2.05,0.53,1.12,2.2,0.09,0.03,0.36,50,11080,6445.3,2020-04-16 19:23:28,NULL
99179,3,235.91,236.98,236.12,409.54,409.72,408.8,2.6,5.2,7.1,45,35,528,0.52,1.12,1.57,0.52,1.12,1.65,0.09,0.03,0.32,50,11080,6445.31,2020-04-16 19:24:18,NULL
99180,3,236.11,237.02,236.3,409.75,409.91,409.12,2.6,5.3,4.8,50,30,80,0.53,1.13,1.08,0.52,1.12,1.08,0.1,0.03,0.07,50,11080,6445.31,2020-04-16 19:25:25,NULL
99181,3,236.03,237.09,236.31,409.73,409.98,409.07,2.7,7.3,4.8,140,583,80,0.53,1.55,1.09,0.54,1.64,1.08,0.26,0.35,0.08,50,11080,6445.32,2020-04-16 19:26:15,NULL
99182,3,235.8,236.8,235.98,409.28,409.44,408.57,3.2,4.4,4.8,352,100,85,0.6,0.88,1.08,0.69,0.88,1.08,0.51,0.11,0.08,50,11080,6445.33,2020-04-16 19:27:05,NULL
99183,3,235.93,236.92,236.14,409.5,409.68,408.83,3.2,4.4,4.8,347,95,85,0.59,0.88,1.08,0.68,0.88,1.08,0.51,0.11,0.08,50,11080,6445.34,2020-04-16 19:27:55,NULL
99184,3,235.65,236.72,235.95,409.09,409.35,408.41,5.9,4.4,4.8,784,90,80,1.1,0.88,1.08,1.35,0.88,1.08,0.58,0.11,0.08,50,11080,6445.36,2020-04-16 19:29:02,NULL
99185,3,235.56,236.74,235.97,409.02,409.38,408.36,5.9,4.4,4.8,784,90,80,1.09,0.88,1.08,1.34,0.88,1.08,0.59,0.1,0.07,50,11080,6445.38,2020-04-16 19:29:52,NULL
99186,3,235.44,236.54,235.75,408.75,409.02,408.07,3.7,6.3,4.8,523,165,85,0.61,1.37,1.08,0.8,1.38,1.08,0.66,0.12,0.08,49.9,11080,6445.39,2020-04-16 19:30:42,NULL
99187,3,235.82,236.91,236.14,409.39,409.67,408.73,3.6,6.3,4.8,523,170,80,0.61,1.38,1.09,0.8,1.38,1.08,0.66,0.12,0.08,50,11080,6445.4,2020-04-16 19:31:32,NULL
99188,3,235.9,236.98,236.09,409.52,409.7,408.75,3,4.4,4.8,316,90,85,0.55,0.88,1.08,0.63,0.88,1.08,0.5,0.11,0.08,50,11080,6445.41,2020-04-16 19:32:38,NULL
99189,3,236.05,236.98,236.24,409.66,409.82,409.02,3,4.4,4.8,321,95,80,0.55,0.88,1.08,0.63,0.88,1.08,0.5,0.1,0.08,50,11080,6445.42,2020-04-16 19:33:28,NULL
99190,3,236.11,236.97,236.21,409.7,409.79,409.04,3,4.4,4.8,316,90,80,0.55,0.88,1.08,1.57,0.88,1.08,0.62,0.11,0.07,50,11080,6445.43,2020-04-16 19:34:18,NULL
99191,3,236.31,237.12,236.38,410,410.06,409.36,4.1,4.4,4.8,709,100,80,0.57,0.88,1.09,0.9,0.88,1.09,0.78,0.11,0.07,50,11080,6445.44,2020-04-16 19:35:08,NULL
99192,3,235.83,236.9,236.29,409.39,409.8,408.87,4.1,4.4,4.8,709,100,85,0.58,0.88,1.09,0.91,0.88,1.08,0.78,0.11,0.07,50,11080,6445.45,2020-04-16 19:36:15,NULL
99193,3,236.04,236.77,236.13,409.46,409.54,408.91,4.1,4.4,4.8,709,95,80,0.57,0.88,1.08,0.9,0.88,1.08,0.78,0.11,0.07,50,11080,6445.46,2020-04-16 19:37:05,NULL
99194,3,236,236.64,235.89,409.31,409.22,408.67,3.5,4.4,4.8,518,95,85,0.57,0.88,1.08,0.76,0.88,1.08,0.68,0.11,0.07,50,11080,6445.47,2020-04-16 19:38:12,NULL
99195,3,236.01,236.64,235.98,409.32,409.3,408.76,3.5,4.4,4.8,523,100,80,0.56,0.88,1.08,0.76,0.88,1.08,0.68,0.11,0.07,50,11080,6445.48,2020-04-16 19:39:02,NULL
99196,3,236.47,237.03,236.29,410.06,409.91,409.43,3.6,4.4,4.8,533,95,80,0.58,0.88,1.09,0.78,0.88,1.09,0.68,0.11,0.07,50,11080,6445.49,2020-04-16 19:40:08,NULL
99197,3,236.2,236.88,236.1,409.7,409.61,409.02,3.2,4.4,4.8,336,100,80,0.58,0.88,1.09,0.67,0.88,1.08,0.5,0.11,0.07,50,11080,6445.5,2020-04-16 19:40:58,NULL
99198,3,235.98,236.65,235.76,409.31,409.12,408.54,3.2,4.4,4.8,336,90,80,0.57,0.88,1.09,0.66,0.88,1.08,0.51,0.11,0.08,50,11080,6445.51,2020-04-16 19:42:05,NULL
99199,3,236.15,236.87,235.93,409.64,409.45,408.83,5,4.4,4.8,558,95,80,0.98,0.88,1.08,1.13,0.88,1.08,0.5,0.11,0.08,50,11080,6445.52,2020-04-16 19:42:55,NULL
99200,3,236.07,236.65,235.9,409.39,409.24,408.74,6.5,6.3,4.8,729,160,80,1.32,1.37,1.09,1.5,1.38,1.09,0.49,0.12,0.07,50,11080,6445.54,2020-04-16 19:44:01,NULL
99201,3,236.11,236.74,235.94,409.5,409.36,408.81,5.1,4.4,4.8,568,95,80,1.01,0.88,1.09,1.16,0.88,1.08,0.49,0.11,0.07,50,11080,6445.55,2020-04-16 19:44:51,NULL
99202,3,235.84,236.5,235.75,409.06,408.97,408.41,3.9,6.2,6.3,573,417,271,0.62,1.06,1.43,0.84,1.07,1.45,0.68,0.11,0.19,50,11080,6445.57,2020-04-16 19:45:41,NULL
99203,3,235.79,236.34,235.56,408.88,408.68,408.2,3.8,4.4,6.3,563,95,266,0.62,0.88,1.43,0.83,0.88,1.45,0.68,0.11,0.18,50,11080,6445.59,2020-04-16 19:46:31,NULL
99204,3,235.87,236.45,235.73,409.04,408.92,408.41,3.8,4.4,4.8,568,95,85,0.62,0.88,1.09,0.83,0.88,1.08,0.68,0.11,0.07,50,11080,6445.6,2020-04-16 19:47:38,NULL
99205,3,236.04,236.65,235.98,409.36,409.31,408.78,3.8,4.4,4.8,568,95,80,0.61,0.88,1.09,0.83,0.88,1.09,0.68,0.11,0.07,50,11080,6445.61,2020-04-16 19:48:28,NULL
99206,3,236.02,236.53,235.89,409.24,409.13,408.69,3.2,4.4,4.8,362,95,80,0.57,0.88,1.08,0.67,0.88,1.08,0.54,0.11,0.07,50,11080,6445.62,2020-04-16 19:49:34,NULL
99207,3,236.02,236.47,235.84,409.18,409.03,408.64,5.2,4.4,4.8,603,90,80,1.03,0.88,1.09,1.19,0.88,1.08,0.5,0.1,0.07,50,11080,6445.63,2020-04-16 19:50:24,NULL
99208,3,235.99,236.59,235.87,409.26,409.17,408.64,5.2,4.4,4.8,603,95,80,1.02,0.88,1.09,1.18,0.88,1.08,0.5,0.11,0.07,50,11080,6445.64,2020-04-16 19:51:31,NULL
99209,3,235.95,236.48,235.82,409.14,409.03,408.57,3,4.4,4.8,347,95,80,0.54,0.88,1.08,0.64,0.88,1.08,0.54,0.11,0.08,50,11080,6445.65,2020-04-16 19:52:21,NULL
99210,3,235.99,236.55,235.92,409.23,409.17,408.69,2.7,6.2,4.8,150,417,80,0.54,1.16,1.08,0.55,1.19,1.08,0.27,0.21,0.07,50,11080,6445.66,2020-04-16 19:53:27,NULL
99211,3,235.95,236.55,235.85,409.2,409.11,408.59,3.1,4.4,4.8,341,100,80,0.55,0.88,1.08,0.65,0.88,1.08,0.53,0.11,0.07,50,11080,6445.67,2020-04-16 19:54:17,NULL
99212,3,236.03,236.66,235.9,409.37,409.25,408.7,3.1,5.3,4.8,347,25,80,0.55,1.13,1.09,0.64,1.12,1.09,0.54,0.02,0.07,50,11080,6445.68,2020-04-16 19:55:07,NULL
99213,3,236.31,236.78,236.08,409.7,409.5,409.1,3,5.3,6.9,341,30,341,0.55,1.13,1.57,0.65,1.13,1.6,0.54,0.03,0.22,50,11080,6445.69,2020-04-16 19:55:57,NULL
99214,3,236.43,236.93,236.16,409.94,409.71,409.27,3,5.2,4.8,341,25,75,0.55,1.13,1.09,0.64,1.12,1.08,0.54,0.02,0.07,50,11080,6445.7,2020-04-16 19:57:04,NULL
99215,3,236.27,236.8,236.01,409.69,409.46,409,3,5.2,4.8,336,30,75,0.54,1.13,1.08,0.63,1.12,1.08,0.53,0.03,0.07,50,11080,6445.71,2020-04-16 19:57:54,NULL
99216,3,236.41,236.84,236.12,409.84,409.59,409.22,3,5.4,6.9,341,201,341,0.55,1.16,1.57,1.37,1.16,1.6,0.6,0.17,0.21,50,11080,6445.72,2020-04-16 19:59:00,NULL
99217,3,236.35,236.79,236.11,409.75,409.55,409.16,3.5,5.4,6.9,523,201,336,0.57,1.15,1.57,0.77,1.16,1.6,0.68,0.17,0.21,50,11080,6445.74,2020-04-16 20:00:00,NULL
99218,3,236.47,236.98,236.26,410.02,409.84,409.4,4.3,5.4,4.8,734,201,80,0.63,1.15,1.09,0.97,1.16,1.09,0.76,0.17,0.07,50,11080,6445.76,2020-04-16 20:00:57,NULL
99219,3,236.52,237.04,236.19,410.12,409.83,409.38,4.3,4.4,4.8,729,70,80,0.63,0.91,1.09,0.96,0.91,1.09,0.76,0.08,0.07,50,11080,6445.77,2020-04-16 20:01:47,NULL
99220,3,236.6,237.02,236.26,410.17,409.87,409.51,4.2,4.4,4.8,729,70,80,0.62,0.91,1.09,0.95,0.9,1.08,0.76,0.08,0.07,50,11080,6445.78,2020-04-16 20:02:37,NULL
99221,3,236.58,237.1,236.22,410.22,409.91,409.46,6.4,4.4,4.9,985,70,276,1.1,0.92,1.08,1.47,0.91,1.11,0.67,0.08,0.25,50,11080,6445.8,2020-04-16 20:03:27,NULL
99222,3,236.23,236.8,236.07,409.65,409.51,409.03,6.4,4.4,4.9,985,75,276,1.1,0.91,1.08,1.47,0.9,1.11,0.67,0.08,0.25,50,11080,6445.82,2020-04-16 20:04:34,NULL
99223,3,236.25,236.75,236.08,409.63,409.49,409.05,3.5,4.4,4.9,518,75,276,0.56,0.91,1.08,0.76,0.9,1.11,0.68,0.07,0.25,50,11080,6445.83,2020-04-16 20:05:24,NULL
99224,3,236.25,236.84,236.11,409.71,409.58,409.08,3,4.4,4.9,326,95,271,0.55,0.88,1.09,0.64,0.88,1.11,0.51,0.11,0.24,50,11080,6445.84,2020-04-16 20:06:14,NULL
99225,3,236.36,236.96,236.17,409.91,409.74,409.23,4.8,4.4,4.9,543,95,271,0.96,0.88,1.09,1.1,0.88,1.11,0.5,0.11,0.24,50,11080,6445.86,2020-04-16 20:07:04,NULL
99226,3,236.31,236.86,236.18,409.78,409.66,409.19,4.8,4.4,4.9,538,100,276,0.96,0.88,1.09,1.1,0.88,1.12,0.49,0.11,0.25,50,11080,6445.88,2020-04-16 20:08:10,NULL
99227,3,236.25,236.76,236.08,409.64,409.49,409.05,4.8,4.4,4.9,538,95,276,0.96,0.88,1.09,1.1,0.88,1.12,0.5,0.11,0.25,50,11080,6445.9,2020-04-16 20:09:00,NULL
99228,3,236.29,236.82,236.12,409.73,409.58,409.11,3,4.4,6.5,326,95,462,0.55,0.88,1.44,0.64,0.88,1.51,0.51,0.11,0.31,50,11080,6445.91,2020-04-16 20:09:50,NULL
99229,3,236.27,236.65,236,409.56,409.32,408.99,3,4.4,6.5,326,100,462,0.55,0.88,1.44,0.63,0.88,1.51,0.52,0.11,0.31,50,11080,6445.92,2020-04-16 20:10:40,NULL
99230,3,236.19,236.74,236.11,409.57,409.5,409.03,4.5,4.4,4.8,502,100,85,0.89,0.88,1.09,1.01,0.88,1.09,0.5,0.11,0.07,50,11080,6445.93,2020-04-16 20:11:47,NULL
99231,3,236.12,236.77,236.13,409.54,409.54,408.98,3,6.2,4.8,326,80,80,0.55,1.09,1.09,0.63,1.77,1.08,0.52,0.36,0.07,50,11080,6445.94,2020-04-16 20:12:37,NULL
99232,3,236.34,236.83,236.12,409.78,409.58,409.16,2.7,6.3,4.8,150,160,80,0.54,1.38,1.08,0.55,1.39,1.08,0.27,0.12,0.07,50,11080,6445.95,2020-04-16 20:13:43,NULL
99233,3,236.24,236.78,236.1,409.64,409.53,409.06,2.7,4.4,4.8,145,100,85,0.53,0.88,1.08,0.55,0.88,1.08,0.28,0.11,0.08,50,11080,6445.96,2020-04-16 20:14:33,NULL
99234,3,236.03,236.72,235.91,409.41,409.31,408.72,2.9,4.3,4.8,347,100,80,0.52,0.88,1.08,0.62,0.88,1.08,0.55,0.11,0.07,50,11080,6445.97,2020-04-16 20:15:40,NULL
99235,3,236.13,236.85,236.02,409.61,409.52,408.89,3,6.3,4.8,341,442,80,0.53,1.31,1.08,0.63,1.37,1.08,0.55,0.32,0.07,50,11080,6445.98,2020-04-16 20:16:30,NULL
99236,3,236.2,236.81,236.07,409.64,409.53,408.99,3.7,6.3,4.8,553,160,80,0.59,1.38,1.09,0.8,1.38,1.09,0.69,0.12,0.07,50,11080,6445.99,2020-04-16 20:17:20,NULL
99237,3,236.24,236.8,236.07,409.67,409.52,409.03,3.6,4.4,4.8,548,100,85,0.58,0.88,1.09,0.8,0.88,1.08,0.69,0.11,0.08,50,11080,6446,2020-04-16 20:18:10,NULL
99238,3,236.38,237.01,236.15,409.97,409.77,409.22,3.7,4.4,4.8,553,100,85,0.59,0.88,1.09,0.8,0.88,1.08,0.69,0.11,0.08,50,11080,6446.01,2020-04-16 20:19:16,NULL
99239,3,236.45,236.98,236.15,410,409.74,409.28,3.7,4.4,4.8,548,100,85,0.59,0.88,1.08,0.8,0.88,1.08,0.69,0.11,0.08,50,11080,6446.02,2020-04-16 20:20:07,NULL
99240,3,236.5,236.99,236.25,410.05,409.84,409.42,3.7,4.4,4.8,548,100,80,0.59,0.88,1.09,0.8,0.88,1.08,0.68,0.11,0.07,50,11080,6446.03,2020-04-16 20:20:57,NULL
99241,3,236.61,237.01,236.34,410.17,409.93,409.58,4.8,4.4,4.8,407,105,85,1.02,0.89,1.09,1.1,0.89,1.09,0.37,0.11,0.08,50,11080,6446.04,2020-04-16 20:21:47,NULL
99242,3,236.5,236.93,236.17,410,409.71,409.35,5.2,4.4,4.8,598,100,80,1.02,0.88,1.09,1.18,0.88,1.08,0.5,0.11,0.08,50,11080,6446.05,2020-04-16 20:22:53,NULL
99243,3,236.42,236.8,236.11,409.82,409.55,409.22,3,4.4,4.8,336,95,85,0.54,0.88,1.08,0.63,0.88,1.08,0.54,0.11,0.08,50,11080,6446.06,2020-04-16 20:24:00,NULL
99244,3,236.51,236.99,236.29,410.06,409.88,409.46,3,4.4,4.8,336,100,85,0.54,0.88,1.09,0.63,0.88,1.08,0.54,0.11,0.08,50,11080,6446.07,2020-04-16 20:24:50,NULL
99245,3,236.5,236.89,236.27,409.97,409.77,409.43,3,4.4,4.8,331,100,85,0.53,0.88,1.08,0.62,0.88,1.08,0.53,0.11,0.08,50,11080,6446.08,2020-04-16 20:25:40,NULL
99246,3,236.57,237.04,236.36,410.17,409.98,409.57,3,4.4,4.8,336,100,80,0.53,0.88,1.09,0.62,0.88,1.08,0.54,0.11,0.07,50,11080,6446.09,2020-04-16 20:26:30,NULL
99247,3,236.81,237.28,236.6,410.57,410.4,409.99,3.5,4.4,4.8,518,95,85,0.56,0.88,1.09,0.75,0.88,1.09,0.69,0.11,0.08,50,11080,6446.1,2020-04-16 20:27:37,NULL
99248,3,236.75,237.14,236.6,410.4,410.27,409.94,3.4,4.4,6.9,518,95,352,0.55,0.88,1.58,0.75,0.88,1.61,0.69,0.11,0.22,50,11080,6446.12,2020-04-16 20:28:27,NULL
99249,3,236.63,237.05,236.48,410.22,410.09,409.73,5.3,4.4,4.8,729,95,85,0.96,0.88,1.09,1.2,0.88,1.08,0.61,0.11,0.08,50,11080,6446.14,2020-04-16 20:29:33,NULL
99250,3,236.82,237.05,236.5,410.38,410.11,409.91,5.2,5.2,4.8,734,25,85,0.96,1.13,1.09,1.2,1.12,1.09,0.61,0.03,0.08,50,11080,6446.15,2020-04-16 20:30:23,NULL
99251,3,236.79,237.32,236.76,410.6,410.57,410.11,5.3,5.3,4.8,734,30,85,0.96,1.13,1.09,1.2,1.12,1.09,0.61,0.03,0.08,50,11080,6446.16,2020-04-16 20:31:13,NULL
99252,3,236.56,237.21,236.55,410.3,410.28,409.73,3.5,7.2,4.8,518,553,80,0.55,1.54,1.09,0.75,1.63,1.09,0.69,0.34,0.07,50,11080,6446.18,2020-04-16 20:32:03,NULL
99253,3,236.59,237.15,236.43,410.27,410.13,409.64,3.4,5.3,8.6,512,30,538,0.55,1.13,1.93,0.75,1.12,1.99,0.68,0.03,0.27,50,11080,6446.2,2020-04-16 20:33:10,NULL
99254,3,236.73,237.18,236.58,410.42,410.29,409.9,4.3,5.3,8.5,739,30,538,0.63,1.13,1.93,0.97,1.12,2,0.76,0.03,0.27,50,11080,6446.22,2020-04-16 20:34:00,NULL
99255,3,236.69,237.19,236.53,410.39,410.25,409.81,3.6,5.2,4.8,533,25,90,0.6,1.13,1.09,0.8,1.12,1.09,0.67,0.02,0.08,50,11080,6446.23,2020-04-16 20:35:06,NULL
99256,3,236.68,237.19,236.51,410.39,410.24,409.8,3.6,7.3,4.8,533,558,85,0.6,1.54,1.09,0.8,1.63,1.08,0.67,0.34,0.08,50,11080,6446.25,2020-04-16 20:35:56,NULL
99257,3,236.81,237.18,236.51,410.49,410.23,409.91,5.8,4.4,4.8,789,100,85,1.09,0.88,1.09,1.34,0.88,1.08,0.59,0.11,0.08,50,11080,6446.27,2020-04-16 20:37:03,NULL
99258,3,236.87,237.28,236.57,410.62,410.37,410.01,3.6,4.4,4.8,533,95,85,0.6,0.89,1.09,0.8,0.89,1.09,0.67,0.1,0.08,50,11080,6446.28,2020-04-16 20:37:53,NULL
99259,3,236.79,237.16,236.48,410.45,410.19,409.86,3.6,4.4,4.8,533,100,85,0.6,0.88,1.09,0.75,0.88,1.09,0.63,0.11,0.08,50,11080,6446.29,2020-04-16 20:38:43,NULL
99260,3,236.61,237.2,236.38,410.33,410.13,409.62,4.5,4.4,4.8,502,95,85,0.89,0.88,1.09,1.01,0.88,1.09,0.5,0.11,0.08,50,11080,6446.3,2020-04-16 20:39:33,NULL
99261,3,236.4,237.07,236.41,410.04,410.04,409.46,3,4.4,4.8,326,95,85,0.54,0.88,1.09,0.63,0.88,1.08,0.52,0.11,0.08,50,11080,6446.31,2020-04-16 20:40:40,NULL
99262,3,236.34,236.97,236.34,409.89,409.9,409.35,3.6,4.4,4.8,543,100,85,0.58,0.88,1.09,0.79,0.88,1.08,0.69,0.11,0.08,50,11080,6446.32,2020-04-16 20:41:29,NULL
99263,3,236.64,237.2,236.59,410.36,410.31,409.82,3.4,4.5,4.8,523,70,85,0.55,0.92,1.09,0.75,0.91,1.08,0.7,0.08,0.08,50,11080,6446.33,2020-04-16 20:42:36,NULL
99264,3,236.75,237.26,236.62,410.5,410.39,409.95,3.4,4.4,4.8,523,70,85,0.54,0.9,1.09,0.75,0.9,1.09,0.7,0.08,0.08,50,11080,6446.34,2020-04-16 20:43:26,NULL
99265,3,236.76,237.29,236.66,410.54,410.45,409.99,3.4,4.5,4.8,523,75,85,0.54,0.9,1.09,0.75,0.9,1.09,0.7,0.08,0.08,50,11080,6446.35,2020-04-16 20:44:32,NULL
99266,3,236.54,237.2,236.47,410.27,410.21,409.64,3.5,4.5,4.8,523,75,85,0.55,0.92,1.08,0.75,0.91,1.08,0.69,0.08,0.08,50,11080,6446.36,2020-04-16 20:45:22,NULL
99267,3,236.09,236.66,235.93,409.41,409.28,408.78,3.5,4.5,4.8,523,75,90,0.55,0.9,1.09,0.75,0.9,1.08,0.69,0.08,0.08,50,11080,6446.37,2020-04-16 20:46:29,NULL
99268,3,235.81,236.46,235.88,408.99,409.06,408.5,3,4.5,4.8,347,75,90,0.53,0.9,1.08,0.63,0.9,1.08,0.55,0.08,0.08,50,11080,6446.38,2020-04-16 20:47:19,NULL
99269,3,235.63,236.34,235.74,408.74,408.83,408.22,3,4.5,4.8,347,75,90,0.52,0.9,1.08,0.62,0.9,1.08,0.55,0.08,0.08,50,11080,6446.39,2020-04-16 20:48:09,NULL
99270,3,235.89,236.46,235.79,409.07,408.98,408.49,3,4.4,4.8,341,95,90,0.53,0.88,1.08,0.63,0.87,1.08,0.55,0.11,0.08,50,11080,6446.4,2020-04-16 20:48:59,NULL
99271,3,236.01,236.53,235.81,409.23,409.07,408.61,4.5,4.4,4.9,362,95,281,0.93,0.88,1.07,1,0.88,1.11,0.37,0.1,0.26,50,11080,6446.41,2020-04-16 20:50:06,NULL
99272,3,236.07,236.58,235.85,409.33,409.13,408.69,4.8,4.4,4.9,553,90,286,0.94,0.88,1.08,1.08,0.88,1.11,0.51,0.1,0.26,50,11080,6446.43,2020-04-16 20:50:56,NULL
99273,3,235.89,236.72,235.66,409.29,409.1,408.38,7.1,6.3,4.9,814,165,286,1.42,1.37,1.08,1.63,1.38,1.11,0.5,0.12,0.25,50,11080,6446.45,2020-04-16 20:52:02,NULL
99274,3,235.84,236.73,235.83,409.26,409.25,408.47,5.8,6.3,4.9,804,165,281,1.07,1.37,1.08,1.34,1.37,1.11,0.6,0.12,0.25,50,11080,6446.47,2020-04-16 20:52:52,NULL
99275,3,235.93,236.69,235.87,409.29,409.25,408.59,3.7,6.3,4.9,543,170,281,0.59,1.37,1.08,0.8,1.38,1.11,0.68,0.12,0.25,50,11080,6446.49,2020-04-16 20:53:42,NULL
99276,3,235.81,236.31,235.66,408.87,408.74,408.3,3.7,4.4,4.9,548,90,286,0.58,0.88,1.09,0.79,0.88,1.12,0.68,0.1,0.26,50,11080,6446.51,2020-04-16 20:54:32,NULL
99277,3,235.35,236.07,235.54,408.26,408.43,407.8,4.2,4.4,4.9,744,90,276,0.58,0.88,1.09,0.94,0.88,1.12,0.79,0.1,0.25,49.9,11080,6446.53,2020-04-16 20:55:39,NULL
99278,3,235.52,236.15,235.62,408.48,408.57,408.02,3.4,4.4,4.9,528,90,281,0.52,0.88,1.08,0.74,0.88,1.11,0.72,0.1,0.25,50,11080,6446.54,2020-04-16 20:56:29,NULL
99279,3,235.41,236.42,235.64,408.62,408.82,407.94,3.5,4.4,6.3,528,90,281,0.53,0.88,1.43,0.74,0.88,1.45,0.71,0.1,0.19,50,11080,6446.55,2020-04-16 20:57:35,NULL
99280,3,235.39,236.44,235.67,408.62,408.85,407.95,3.5,4.4,6.3,533,95,281,0.53,0.88,1.43,0.74,0.88,1.45,0.72,0.1,0.19,49.9,11080,6446.57,2020-04-16 20:58:25,NULL
99281,3,235.62,236.63,235.85,408.98,409.18,408.31,3.5,4.4,4.8,533,90,90,0.53,0.88,1.08,0.75,0.88,1.08,0.71,0.1,0.09,50,11080,6446.58,2020-04-16 20:59:32,NULL
99282,3,235.45,236.4,235.81,408.63,408.95,408.12,3.5,4.4,4.8,533,90,90,0.53,0.88,1.08,0.75,0.88,1.08,0.71,0.1,0.08,50,11080,6446.59,2020-04-16 21:00:22,NULL
99283,3,235.6,236.43,235.89,408.8,409.05,408.32,3.5,4.4,4.8,533,90,95,0.54,0.88,1.08,0.75,0.88,1.08,0.71,0.1,0.09,50,11080,6446.6,2020-04-16 21:01:12,NULL
99284,3,235.52,236.38,235.87,408.67,408.97,408.23,3.5,4.4,6.9,512,90,357,0.55,0.88,1.57,0.75,0.88,1.6,0.68,0.1,0.22,49.9,11080,6446.62,2020-04-16 21:02:02,NULL
99285,3,235.63,236.53,235.85,408.9,409.09,408.31,3,4.4,4.8,326,90,95,0.54,0.87,1.08,0.63,0.87,1.08,0.52,0.1,0.09,50,11080,6446.63,2020-04-16 21:03:08,NULL
99286,3,235.6,236.37,235.78,408.74,408.9,408.23,3,4.3,4.8,326,135,95,0.54,0.84,1.08,0.63,0.85,1.08,0.52,0.16,0.09,50,11080,6446.64,2020-04-16 21:03:58,NULL
99287,3,235.57,236.4,235.74,408.74,408.88,408.17,3,5.1,4.8,326,10,90,0.54,1.09,1.08,0.63,1.08,1.08,0.52,0.01,0.08,50,11080,6446.65,2020-04-16 21:05:05,NULL
99288,3,235.75,236.51,235.86,408.99,409.09,408.43,3,5.1,4.8,326,15,90,0.55,1.09,1.08,0.63,1.08,1.08,0.52,0.01,0.08,50,11080,6446.66,2020-04-16 21:05:55,NULL
99289,3,235.68,236.48,235.95,408.9,409.14,408.45,3,9.3,4.8,326,729,85,0.54,1.56,1.09,0.85,1.65,1.08,0.5,0.34,0.08,50,11080,6446.68,2020-04-16 21:06:45,NULL
99290,3,235.78,236.38,235.81,408.9,408.93,408.4,4.5,5.1,4.8,502,15,90,0.88,1.09,1.08,1.01,1.08,1.08,0.5,0.01,0.08,50,11080,6446.69,2020-04-16 21:07:35,NULL
99291,3,235.68,236.53,235.75,408.94,409,408.27,3.2,5.1,4.8,357,15,90,0.58,1.09,1.08,0.67,1.08,1.08,0.53,0.01,0.08,50,11080,6446.7,2020-04-16 21:08:42,NULL
99292,3,235.79,236.6,235.92,409.11,409.22,408.52,3.2,5.1,6.9,357,15,352,0.58,1.09,1.56,0.67,1.08,1.6,0.53,0.01,0.22,50,11080,6446.71,2020-04-16 21:09:31,NULL
99293,3,235.59,236.44,235.85,408.79,409.02,408.28,3.2,7.1,6.9,357,528,352,0.58,1.5,1.56,0.68,1.59,1.6,0.53,0.33,0.22,50,11080,6446.73,2020-04-16 21:10:38,NULL
99294,3,235.58,236.46,235.85,408.8,409.04,408.28,5.4,4.3,4.8,613,140,90,1.07,0.84,1.08,1.22,0.85,1.08,0.5,0.17,0.08,50,11080,6446.74,2020-04-16 21:11:28,NULL
99295,3,235.72,236.61,235.93,409.05,409.23,408.45,4.8,4.3,4.8,402,140,95,1,0.84,1.08,1.08,0.85,1.08,0.37,0.17,0.09,50,11080,6446.75,2020-04-16 21:12:35,NULL
99296,3,235.7,236.58,235.91,409.01,409.19,408.43,2.7,4.3,4.8,150,140,90,0.53,0.84,1.08,0.54,0.85,1.08,0.27,0.17,0.08,50,11080,6446.76,2020-04-16 21:13:25,NULL
99297,3,235.63,236.56,235.86,408.93,409.13,408.32,4.4,4.3,4.8,362,140,85,0.93,0.84,1.08,0.99,0.85,1.08,0.36,0.17,0.08,50,11080,6446.77,2020-04-16 21:14:15,NULL
99298,3,235.72,236.65,236.01,409.08,409.34,408.53,4.4,4.3,4.8,362,140,90,0.93,0.84,1.08,0.99,0.85,1.08,0.36,0.16,0.08,50,11080,6446.78,2020-04-16 21:15:05,NULL
99299,3,235.9,236.78,236.05,409.35,409.48,408.72,4.4,4.3,4.8,362,140,90,0.94,0.84,1.09,1,0.85,1.08,0.36,0.17,0.08,50,11080,6446.79,2020-04-16 21:16:11,NULL
99300,3,235.85,236.77,236.14,409.3,409.55,408.76,2.7,4.3,4.8,145,140,90,0.52,0.85,1.09,0.53,0.85,1.08,0.28,0.16,0.08,50,11080,6446.8,2020-04-16 21:17:01,NULL
99301,3,235.97,236.85,236.34,409.47,409.79,409.03,2.7,4.3,4.8,150,145,90,0.52,0.85,1.08,0.54,0.85,1.08,0.28,0.17,0.08,50,11080,6446.81,2020-04-16 21:17:51,NULL
99302,3,236.01,236.71,236.11,409.38,409.47,408.86,2.7,4.3,4.8,150,140,85,0.52,0.84,1.09,0.54,0.85,1.08,0.28,0.17,0.08,50,11080,6446.82,2020-04-16 21:18:41,NULL
99303,3,235.82,236.66,235.91,409.18,409.26,408.54,3,4.3,4.8,341,135,90,0.53,0.84,1.08,0.62,0.85,1.08,0.55,0.16,0.08,50,11080,6446.83,2020-04-16 21:19:48,NULL
99304,3,235.97,236.69,236.08,409.33,409.42,408.8,3,4.3,4.8,331,135,90,0.52,0.84,1.08,0.62,0.85,1.08,0.54,0.17,0.08,50,11080,6446.84,2020-04-16 21:20:38,NULL
99305,3,236.06,236.58,235.84,409.32,409.13,408.68,3.5,4.3,4.8,518,145,95,0.55,0.84,1.08,0.75,0.85,1.08,0.69,0.17,0.09,50,11080,6446.85,2020-04-16 21:21:44,NULL
99306,3,236.06,236.57,235.81,409.31,409.09,408.66,3.4,4.3,6.3,512,140,281,0.55,0.85,1.43,0.75,0.85,1.45,0.68,0.16,0.19,50,11080,6446.87,2020-04-16 21:22:34,NULL
99307,3,236.06,236.64,235.92,409.37,409.25,408.75,5.6,6.1,4.8,779,120,90,1.04,1.34,1.08,1.29,1.34,1.08,0.6,0.09,0.08,50,11080,6446.89,2020-04-16 21:23:41,NULL
99308,3,235.82,236.72,236.03,409.23,409.41,408.64,4.2,4.3,4.8,724,135,90,0.6,0.84,1.08,0.94,0.85,1.08,0.77,0.17,0.08,50,11080,6446.91,2020-04-16 21:24:31,NULL
99309,3,235.96,236.83,236.01,409.45,409.5,408.74,4.2,4.3,4.8,729,30,95,0.6,0.87,1.08,0.94,0.86,1.08,0.77,0.04,0.08,50,11080,6446.92,2020-04-16 21:25:37,NULL
99310,3,235.99,236.85,236.07,409.49,409.56,408.81,4.3,4.3,4.8,729,30,95,0.61,0.87,1.08,0.94,0.86,1.08,0.77,0.04,0.09,50,11080,6446.93,2020-04-16 21:26:27,NULL
99311,3,236,236.74,236.03,409.4,409.43,408.79,4.2,4.3,4.8,729,30,95,0.61,0.87,1.08,0.94,0.86,1.08,0.77,0.04,0.08,50,11080,6446.94,2020-04-16 21:27:34,NULL
99312,3,235.93,236.71,235.9,409.32,409.3,408.61,4.2,4.3,4.8,724,30,90,0.6,0.87,1.09,0.94,0.86,1.08,0.77,0.04,0.08,50,11080,6446.95,2020-04-16 21:28:24,NULL
99313,3,236.12,236.54,235.82,409.34,409.07,408.71,3.5,4.4,4.8,518,35,95,0.55,0.87,1.08,0.75,0.86,1.08,0.69,0.04,0.09,50,11080,6446.96,2020-04-16 21:29:30,NULL
99314,3,236.11,236.54,235.95,409.33,409.19,408.81,3,4.3,4.8,321,30,95,0.55,0.86,1.08,0.63,0.86,1.08,0.51,0.04,0.09,50,11080,6446.97,2020-04-16 21:30:20,NULL
99315,3,236.29,236.66,236.07,409.58,409.39,409.07,3.2,4.3,4.8,196,30,90,0.66,0.87,1.09,0.69,0.86,1.08,0.29,0.03,0.08,50,11080,6446.98,2020-04-16 21:31:10,NULL
99316,3,236.47,236.84,236.14,409.9,409.61,409.29,3.2,4.3,4.8,191,140,90,0.66,0.84,1.09,0.68,0.85,1.08,0.28,0.17,0.08,50,11080,6446.99,2020-04-16 21:32:00,NULL
99317,3,236.28,236.73,236.07,409.64,409.46,409.07,3.2,4.3,4.8,196,140,90,0.66,0.84,1.09,0.68,0.85,1.08,0.29,0.17,0.08,50,11080,6447,2020-04-16 21:33:07,NULL
99318,3,236.22,236.75,236.02,409.6,409.43,408.97,4.7,6.2,4.8,372,120,90,1,1.34,1.08,1.06,1.34,1.08,0.35,0.09,0.08,50,11080,6447.01,2020-04-16 21:33:57,NULL
99319,3,236.26,236.78,236.08,409.67,409.51,409.06,3.2,6.1,6.9,191,120,352,0.66,1.34,1.57,0.68,1.35,1.6,0.29,0.09,0.22,50,11080,6447.02,2020-04-16 21:35:03,NULL
99320,3,236.34,236.79,236.09,409.75,409.52,409.13,5.4,4.3,6.9,608,140,352,1.08,0.85,1.57,1.23,0.85,1.6,0.49,0.17,0.22,50,11080,6447.04,2020-04-16 21:35:54,NULL
99321,3,236.47,236.95,236.25,409.99,409.8,409.38,5.3,4.3,4.9,603,145,281,1.07,0.84,1.08,1.22,0.85,1.11,0.5,0.17,0.25,50,11080,6447.06,2020-04-16 21:36:43,NULL
99322,3,236.52,236.97,236.27,410.06,409.84,409.44,3.5,4.3,4.9,387,140,281,0.66,0.84,1.08,0.76,0.85,1.11,0.51,0.16,0.25,50,11080,6447.07,2020-04-16 21:37:33,NULL
99323,3,236.63,237.02,236.33,410.2,409.94,409.6,4,4.3,4.9,588,140,286,0.66,0.84,1.09,0.88,0.85,1.12,0.67,0.17,0.26,50,11080,6447.09,2020-04-16 21:38:40,NULL
99324,3,236.82,237.34,236.61,410.64,410.46,410.01,4,5.2,4.9,588,20,281,0.66,1.1,1.09,0.88,1.09,1.12,0.66,0.01,0.25,50,11080,6447.1,2020-04-16 21:39:30,NULL
99325,3,236.81,237.32,236.63,410.61,410.45,410.01,4,5.1,4.9,588,15,281,0.67,1.09,1.09,0.88,1.08,1.12,0.66,0.01,0.25,50,11080,6447.11,2020-04-16 21:40:37,NULL
99326,3,236.68,237.36,236.65,410.53,410.51,409.91,4.8,5.1,4.9,799,15,286,0.73,1.09,1.09,1.08,1.09,1.12,0.74,0.01,0.25,50,11080,6447.13,2020-04-16 21:41:27,NULL
99327,3,236.78,237.37,236.71,410.63,410.56,410.06,4.2,5.1,4.9,598,15,286,0.72,1.09,1.09,0.94,1.09,1.13,0.64,0.01,0.25,50,11080,6447.14,2020-04-16 21:42:33,NULL
99328,3,236.79,237.46,236.61,410.71,410.56,409.98,4.2,5.1,4.9,603,15,281,0.72,1.09,1.09,0.94,1.08,1.12,0.64,0.01,0.25,50,11080,6447.15,2020-04-16 21:43:23,NULL
99329,3,237.1,237.67,236.8,411.16,410.9,410.41,4.2,5.1,4.8,598,15,90,0.73,1.1,1.09,0.94,1.09,1.09,0.64,0.01,0.08,50,11080,6447.16,2020-04-16 21:44:13,NULL
99330,3,237.15,237.66,236.9,411.2,410.98,410.54,3.6,5.1,4.8,392,20,90,0.68,1.09,1.09,0.78,1.09,1.09,0.5,0.02,0.08,50,11080,6447.17,2020-04-16 21:45:03,NULL
99331,3,237.19,237.78,236.95,411.34,411.12,410.62,5.7,4.3,6.3,648,140,281,1.16,0.85,1.44,1.32,0.85,1.46,0.49,0.16,0.19,50,11080,6447.19,2020-04-16 21:46:10,NULL
99332,3,237.25,237.8,237.04,411.4,411.22,410.74,5.4,4.3,8.6,447,145,548,1.16,0.85,1.93,1.23,0.85,2,0.36,0.17,0.27,50,11080,6447.21,2020-04-16 21:47:00,NULL
99333,3,237.14,237.7,236.98,411.23,411.08,410.6,3.2,4.3,7,191,145,352,0.66,0.85,1.58,0.69,0.85,1.61,0.28,0.16,0.22,50,11080,6447.22,2020-04-16 21:47:50,NULL
99334,3,236.93,237.62,236.87,410.97,410.92,410.32,3,4.3,4.8,10,140,90,0.64,0.84,1.09,0.63,0.85,1.09,0.02,0.16,0.08,50,11080,6447.22,2020-04-16 21:48:40,NULL
99335,3,237.02,237.73,236.91,411.14,411.05,410.43,3,4.3,4.8,15,140,90,0.64,0.84,1.09,0.64,0.85,1.08,0.02,0.16,0.08,50,11080,6447.22,2020-04-16 21:49:46,NULL
99336,3,236.97,237.6,236.85,410.99,410.88,410.34,3,4.3,4.8,10,140,90,0.65,0.84,1.09,0.64,0.85,1.09,0.02,0.16,0.08,50,11080,6447.22,2020-04-16 21:50:36,NULL
99337,3,236.82,237.51,236.73,410.78,410.7,410.11,3.1,4.3,4.8,15,145,90,0.65,0.84,1.09,0.64,0.85,1.09,0.02,0.17,0.08,50,11080,6447.22,2020-04-16 21:51:26,NULL
99338,3,237.06,237.7,236.97,411.15,411.07,410.52,3.1,4.3,4.8,15,140,90,0.65,0.84,1.08,0.64,0.85,1.08,0.02,0.16,0.08,50,11080,6447.22,2020-04-16 21:52:16,NULL
99339,3,236.94,237.68,236.91,411.03,411.01,410.37,3.1,4.3,4.8,10,145,90,0.65,0.85,1.09,0.64,0.85,1.09,0.02,0.16,0.08,50,11080,6447.22,2020-04-16 21:53:23,NULL
99340,3,237.11,237.69,236.92,411.19,411.03,410.52,3,4.3,4.8,15,145,90,0.65,0.85,1.09,0.64,0.85,1.09,0.02,0.17,0.08,50,11080,6447.22,2020-04-16 21:54:13,NULL
99341,3,237.14,237.73,236.94,411.25,411.08,410.57,2.6,6.1,4.8,50,120,90,0.52,1.35,1.09,0.52,1.35,1.09,0.1,0.09,0.08,50,11080,6447.22,2020-04-16 21:55:03,NULL
99342,3,237,237.65,236.88,411.06,410.96,410.39,6.5,6.1,4.8,432,115,85,1.43,1.35,1.08,1.49,1.35,1.08,0.29,0.09,0.08,50,11080,6447.23,2020-04-16 21:55:53,NULL
99343,3,237.12,237.7,236.89,411.21,411.01,410.51,4.7,4.3,4.8,372,140,90,1,0.85,1.09,1.06,0.86,1.09,0.35,0.16,0.08,50,11080,6447.24,2020-04-16 21:57:00,NULL
99344,3,237,237.7,236.83,411.11,410.96,410.35,4.7,4.3,4.8,372,145,90,1,0.85,1.09,1.06,0.86,1.09,0.35,0.16,0.08,50,11080,6447.25,2020-04-16 21:57:50,NULL
99345,3,236.82,237.48,236.78,410.76,410.72,410.15,2.9,4.3,4.8,160,140,90,0.58,0.85,1.09,0.6,0.85,1.08,0.27,0.16,0.08,50,11080,6447.26,2020-04-16 21:58:40,NULL
99346,3,236.76,237.43,236.84,410.66,410.73,410.15,2.9,4.3,4.8,155,145,85,0.59,0.85,1.09,0.6,0.85,1.08,0.26,0.17,0.08,50,11080,6447.27,2020-04-16 21:59:30,NULL
99347,3,237.1,237.69,236.97,411.18,411.07,410.56,2.9,4.3,4.8,155,145,90,0.58,0.85,1.08,0.6,0.85,1.08,0.26,0.16,0.08,50,11080,6447.28,2020-04-16 22:00:36,NULL
99348,3,237.27,237.8,237.11,411.43,411.29,410.83,3.3,4.3,4.8,357,140,90,0.61,0.85,1.09,0.71,0.86,1.08,0.51,0.17,0.09,50,11080,6447.29,2020-04-16 22:01:26,NULL
99349,3,237.2,237.77,237.01,411.34,411.17,410.68,4.3,4.3,4.8,331,140,90,0.9,0.84,1.09,0.96,0.85,1.09,0.35,0.17,0.08,50,11080,6447.3,2020-04-16 22:02:16,NULL
99350,3,237.11,237.69,236.9,411.19,411.01,410.5,2.8,4.3,4.8,150,145,85,0.56,0.85,1.09,0.57,0.86,1.09,0.26,0.17,0.08,50,11080,6447.31,2020-04-16 22:03:06,NULL
99351,3,237.04,237.61,236.82,411.06,410.87,410.38,3.2,4.3,4.8,336,145,90,0.58,0.84,1.09,0.67,0.85,1.09,0.5,0.16,0.08,50,11080,6447.32,2020-04-16 22:04:13,NULL
99352,3,236.92,237.46,236.77,410.82,410.69,410.23,3.2,4.3,4.8,331,135,90,0.58,0.85,1.09,0.66,0.85,1.09,0.5,0.16,0.08,50,11080,6447.33,2020-04-16 22:05:03,NULL
99353,3,236.63,237.25,236.61,410.39,410.37,409.84,3.7,4.3,4.8,538,140,95,0.62,0.84,1.08,0.81,0.85,1.08,0.66,0.17,0.09,50,11080,6447.34,2020-04-16 22:06:10,NULL
99354,3,236.71,237.29,236.6,410.5,410.4,409.89,3.7,4.3,4.8,533,140,90,0.6,0.85,1.08,0.8,0.86,1.08,0.67,0.16,0.08,50,11080,6447.35,2020-04-16 22:07:00,NULL
99355,3,236.81,237.35,236.56,410.63,410.42,409.94,3.6,4.3,7,528,140,357,0.59,0.84,1.58,0.79,0.85,1.61,0.67,0.17,0.22,50,11080,6447.37,2020-04-16 22:08:06,NULL
99356,3,236.92,237.41,236.69,410.78,410.58,410.15,3.6,4.4,4.8,533,30,90,0.59,0.88,1.09,0.79,0.88,1.08,0.68,0.03,0.08,50,11080,6447.38,2020-04-16 22:08:56,NULL
99357,3,237.03,237.48,236.76,410.94,410.71,410.32,3.6,4.3,4.8,528,25,90,0.59,0.87,1.09,0.79,0.86,1.09,0.68,0.03,0.09,50,11080,6447.39,2020-04-16 22:09:46,NULL
99358,3,236.98,237.6,236.82,411,410.86,410.32,3.6,4.3,6.3,528,30,286,0.59,0.88,1.44,0.78,0.87,1.46,0.67,0.04,0.2,50,11080,6447.4,2020-04-16 22:10:36,NULL
99359,3,236.93,237.44,236.72,410.82,410.63,410.19,3.6,4.4,4.8,528,25,90,0.58,0.88,1.08,0.78,0.87,1.09,0.68,0.04,0.09,50,11080,6447.41,2020-04-16 22:11:43,NULL
99360,3,236.93,237.44,236.69,410.82,410.61,410.17,3.6,4.3,4.8,528,30,95,0.58,0.88,1.09,0.78,0.87,1.09,0.68,0.04,0.09,50,11080,6447.42,2020-04-16 22:12:33,NULL
99361,3,236.88,237.45,236.68,410.78,410.61,410.12,3.6,5.3,4.8,528,155,90,0.58,1.12,1.09,0.77,1.12,1.08,0.68,0.14,0.09,50,11080,6447.43,2020-04-16 22:13:23,NULL
99362,3,237.05,237.68,236.88,411.13,410.98,410.44,3.6,5.3,4.8,528,155,90,0.58,1.12,1.08,0.78,1.13,1.08,0.68,0.14,0.08,50,11080,6447.44,2020-04-16 22:14:13,NULL
99363,3,237.02,237.63,236.9,411.06,410.95,410.43,4.3,5.2,4.8,739,10,90,0.62,1.1,1.09,0.96,1.08,1.09,0.77,0.01,0.08,50,11080,6447.45,2020-04-16 22:15:19,NULL
99364,3,237.08,237.65,236.94,411.13,411.01,410.51,5,5.1,4.8,940,15,95,0.62,1.09,1.09,1.12,1.09,1.09,0.84,0.01,0.08,50,11080,6447.47,2020-04-16 22:16:09,NULL
99365,3,237.07,237.58,236.87,411.06,410.88,410.44,4.9,7.2,4.8,935,251,95,0.62,1.59,1.09,1.12,1.61,1.09,0.84,0.16,0.08,50,11080,6447.49,2020-04-16 22:16:59,NULL
99366,3,237.09,237.65,236.87,411.13,410.94,410.46,6.7,7.2,4.8,1151,251,90,1.04,1.59,1.09,1.54,1.61,1.09,0.75,0.16,0.08,50,11080,6447.51,2020-04-16 22:17:49,NULL
99367,3,237.13,237.75,236.91,411.26,411.06,410.53,6.7,5.1,4.8,1151,10,90,1.03,1.09,1.09,1.54,1.09,1.09,0.75,0.01,0.08,50,11080,6447.53,2020-04-16 22:18:56,NULL
99368,3,237.15,237.74,236.94,411.26,411.08,410.57,4.1,4.3,4.8,724,140,90,0.56,0.85,1.09,0.91,0.86,1.09,0.79,0.17,0.08,50,11080,6447.55,2020-04-16 22:19:46,NULL
99369,3,237.12,237.76,237.09,411.26,411.23,410.67,6.2,4.3,4.8,970,140,90,1.05,0.85,1.09,1.43,0.85,1.09,0.68,0.16,0.08,50,11080,6447.57,2020-04-16 22:20:36,NULL
99370,3,237.39,237.86,237.15,411.57,411.37,410.96,6.2,4.3,4.8,975,145,90,1.05,0.85,1.09,1.43,0.85,1.09,0.68,0.17,0.09,50,11080,6447.59,2020-04-16 22:21:26,NULL
99371,3,237.26,237.72,237.08,411.35,411.19,410.79,3.5,4.3,6.9,528,140,357,0.56,0.84,1.57,0.76,0.85,1.61,0.69,0.16,0.22,50,11080,6447.61,2020-04-16 22:22:33,NULL
99372,3,237.44,237.89,237.2,411.65,411.44,411.05,3.5,4.3,4.9,528,140,291,0.56,0.84,1.08,0.76,0.85,1.12,0.69,0.17,0.26,50,11080,6447.63,2020-04-16 22:23:23,NULL
99373,3,237.44,237.92,237.2,411.68,411.47,411.05,3.5,4.3,4.9,523,140,286,0.56,0.85,1.09,0.76,0.85,1.12,0.69,0.17,0.26,50,11080,6447.65,2020-04-16 22:24:29,NULL
99374,3,237.29,237.77,237.15,411.41,411.29,410.88,3.5,4.3,4.9,528,140,286,0.56,0.85,1.09,0.76,0.85,1.12,0.69,0.16,0.26,50,11080,6447.67,2020-04-16 22:25:19,NULL
99375,3,237.29,237.75,237.21,411.4,411.32,410.93,3.5,4.3,4.9,523,140,286,0.56,0.85,1.09,0.76,0.85,1.12,0.69,0.16,0.26,50,11080,6447.69,2020-04-16 22:26:09,NULL
99376,3,237.16,237.8,237.14,411.32,411.31,410.75,5.7,4.3,4.9,784,140,281,1.05,0.84,1.09,1.3,0.85,1.12,0.6,0.17,0.25,50,11080,6447.71,2020-04-16 22:26:59,NULL
99377,3,237.45,238,237.28,411.75,411.61,411.13,5.7,6.1,4.9,789,387,281,1.06,1.27,1.1,1.31,1.32,1.12,0.6,0.29,0.26,50,11080,6447.73,2020-04-16 22:28:06,NULL
99378,3,237.62,238.09,237.43,411.98,411.81,411.41,3.5,6.2,4.9,528,120,286,0.55,1.36,1.1,0.76,1.36,1.13,0.69,0.09,0.25,50,11080,6447.75,2020-04-16 22:28:56,NULL
99379,3,237.43,237.98,237.36,411.71,411.65,411.18,5,6.2,4.9,704,120,286,0.9,1.36,1.09,1.14,1.35,1.13,0.62,0.09,0.25,50,11080,6447.77,2020-04-16 22:30:02,NULL
99380,3,237.66,238.21,237.49,412.11,411.97,411.5,3,4.3,4.8,341,140,90,0.54,0.85,1.09,0.63,0.85,1.09,0.55,0.16,0.08,50,11080,6447.78,2020-04-16 22:30:52,NULL
99381,3,237.86,238.4,237.59,412.45,412.22,411.75,3,4.3,4.8,341,140,85,0.54,0.85,1.09,0.63,0.85,1.09,0.54,0.16,0.08,50,11080,6447.79,2020-04-16 22:31:42,NULL
99382,3,237.72,238.17,237.48,412.13,411.93,411.54,3,4.3,4.8,347,140,85,0.54,0.85,1.1,0.63,0.85,1.1,0.55,0.16,0.08,50,11080,6447.8,2020-04-16 22:32:32,NULL
99383,3,237.93,238.4,237.68,412.51,412.3,411.88,3,4.3,4.8,341,140,85,0.54,0.84,1.09,0.63,0.85,1.09,0.54,0.16,0.08,50,11080,6447.81,2020-04-16 22:33:39,NULL
99384,3,237.74,238.29,237.65,412.26,412.18,411.7,3.7,4.3,6.3,553,145,276,0.59,0.85,1.45,0.8,0.86,1.47,0.69,0.16,0.19,50,11080,6447.83,2020-04-16 22:34:29,NULL
99385,3,238.06,238.53,237.85,412.74,412.56,412.15,3.7,4.3,6.4,553,145,276,0.59,0.85,1.46,0.81,0.86,1.48,0.68,0.17,0.19,50.11,11080,6447.85,2020-04-16 22:35:19,NULL
99386,3,238.1,238.43,237.79,412.68,412.42,412.13,4.3,4.3,4.8,754,140,85,0.59,0.85,1.1,0.95,0.86,1.1,0.79,0.16,0.08,50.1,11080,6447.87,2020-04-16 22:36:09,NULL
99387,3,237.96,238.41,237.7,412.54,412.32,411.93,4.3,4.3,4.8,754,145,85,0.59,0.85,1.09,0.95,0.86,1.09,0.79,0.16,0.08,50.1,11080,6447.89,2020-04-16 22:37:16,NULL
99388,3,237.83,238.45,237.69,412.47,412.35,411.81,4.3,4.3,4.8,754,145,85,0.59,0.85,1.09,0.96,0.86,1.09,0.79,0.17,0.08,50.1,11080,6447.91,2020-04-16 22:38:06,NULL
99389,3,237.76,238.38,237.61,412.35,412.22,411.68,3.5,4.3,7,543,140,352,0.53,0.85,1.59,0.75,0.85,1.62,0.72,0.17,0.22,50,11080,6447.93,2020-04-16 22:38:56,NULL
99390,3,237.77,238.51,237.62,412.47,412.34,411.7,5.3,4.3,7,754,145,352,0.95,0.85,1.59,1.21,0.86,1.62,0.62,0.17,0.22,50.11,11080,6447.95,2020-04-16 22:39:46,NULL
99391,3,237.95,238.53,237.74,412.64,412.46,411.96,5.3,4.3,4.8,759,145,85,0.95,0.85,1.09,1.21,0.86,1.09,0.63,0.17,0.08,50.11,11080,6447.97,2020-04-16 22:40:52,NULL
99392,3,237.96,238.63,237.88,412.73,412.67,412.09,3.5,4.3,4.8,538,145,90,0.53,0.85,1.09,0.75,0.86,1.09,0.71,0.17,0.08,50,11080,6447.98,2020-04-16 22:41:59,NULL
99393,3,238.14,238.74,238,412.99,412.88,412.35,3.5,4.3,4.8,543,145,85,0.54,0.85,1.1,0.76,0.86,1.1,0.72,0.17,0.08,50,11080,6447.99,2020-04-16 22:42:49,NULL
99394,3,238.05,238.87,238.17,413.02,413.12,412.42,3.5,4.3,4.8,543,140,85,0.54,0.85,1.1,0.76,0.86,1.1,0.72,0.16,0.08,50.11,11080,6448,2020-04-16 22:43:39,NULL
99395,3,238.15,238.7,238.03,412.96,412.86,412.38,2.7,4.3,4.8,150,145,85,0.53,0.85,1.1,0.55,0.86,1.1,0.28,0.17,0.08,50,11080,6448.01,2020-04-16 22:44:29,NULL
99396,3,238.2,238.77,238.06,413.06,412.94,412.44,3,4.3,4.8,336,145,85,0.56,0.85,1.1,0.64,0.86,1.1,0.52,0.17,0.08,50,11080,6448.02,2020-04-16 22:45:36,NULL
99397,3,238.12,238.76,238.1,412.99,412.98,412.42,3,5.1,4.8,326,15,90,0.55,1.1,1.1,0.64,1.1,1.1,0.52,0.01,0.08,50,11080,6448.03,2020-04-16 22:46:26,NULL
99398,3,238.2,238.68,238.05,413,412.86,412.45,3,5.1,4.8,331,15,85,0.54,1.1,1.09,0.63,1.1,1.09,0.52,0.01,0.08,50,11081,6448.04,2020-04-16 22:47:32,NULL
99399,3,238,238.73,238.13,412.86,412.98,412.34,3,5.1,4.8,331,15,90,0.55,1.11,1.09,0.63,1.1,1.09,0.52,0.01,0.08,50,11081,6448.05,2020-04-16 22:48:22,NULL
99400,3,238.1,238.75,238.06,412.96,412.93,412.36,3,5.1,4.8,331,15,90,0.55,1.1,1.1,0.63,1.09,1.1,0.52,0.01,0.08,50,11081,6448.06,2020-04-16 22:49:12,NULL
99401,3,238.23,238.81,238.12,413.14,413.04,412.54,3,5.1,4.8,331,20,85,0.54,1.11,1.09,0.63,1.1,1.09,0.52,0.01,0.08,50,11081,6448.07,2020-04-16 22:50:02,NULL
99402,3,237.99,238.8,238.17,412.91,413.07,412.36,3.7,5.2,4.8,543,15,90,0.6,1.1,1.1,0.8,1.1,1.09,0.68,0.01,0.08,50,11081,6448.08,2020-04-16 22:51:09,NULL
99403,3,238.11,239.03,238.27,413.22,413.35,412.56,3.7,5.3,4.8,543,160,90,0.6,1.14,1.1,0.8,1.14,1.1,0.68,0.14,0.08,50,11081,6448.09,2020-04-16 22:51:59,NULL
99404,3,238.09,238.98,238.19,413.15,413.24,412.47,5.8,4.3,4.8,804,25,85,1.1,0.88,1.1,1.35,0.87,1.09,0.6,0.03,0.08,50.11,11081,6448.11,2020-04-16 22:52:49,NULL
99405,3,237.96,238.9,238.21,412.97,413.18,412.37,5.2,4.3,4.8,593,25,85,1.03,0.88,1.1,1.19,0.87,1.09,0.5,0.02,0.08,50.1,11081,6448.12,2020-04-16 22:53:39,NULL
99406,3,238.05,238.99,238.24,413.13,413.3,412.48,3,4.3,4.8,331,25,90,0.55,0.88,1.1,0.63,0.87,1.1,0.52,0.03,0.08,50,11081,6448.13,2020-04-16 22:54:46,NULL
99407,3,238.07,239.01,238.18,413.17,413.26,412.45,3.5,4.3,4.8,528,25,90,0.56,0.88,1.1,0.76,0.88,1.1,0.69,0.03,0.08,50,11081,6448.14,2020-04-16 22:55:36,NULL
99408,3,238.16,238.97,238.26,413.2,413.29,412.59,4,4.3,7,724,25,352,0.54,0.88,1.59,0.9,0.87,1.62,0.8,0.03,0.22,50,11081,6448.16,2020-04-16 22:56:26,NULL
99409,3,238.1,239,238.26,413.19,413.32,412.54,5.5,4.3,7,900,25,357,0.89,0.88,1.59,1.26,0.88,1.62,0.71,0.03,0.22,50,11081,6448.18,2020-04-16 22:57:16,NULL
99410,3,238.21,239.11,238.4,413.37,413.54,412.75,4.1,6.1,6.4,724,120,281,0.55,1.36,1.46,0.91,1.36,1.48,0.8,0.09,0.19,50.11,11081,6448.2,2020-04-16 22:58:22,NULL
99411,3,238.06,239.06,238.32,413.2,413.43,412.56,6.2,7.2,4.8,990,261,90,1.05,1.62,1.1,1.44,1.64,1.09,0.69,0.16,0.08,50,11081,6448.22,2020-04-16 22:59:29,NULL
99412,3,238.05,239.06,238.4,413.19,413.49,412.62,8.1,5.2,4.8,1206,10,95,1.46,1.12,1.1,1.89,1.11,1.09,0.64,0.01,0.08,50,11081,6448.24,2020-04-16 23:00:19,NULL
99413,3,238.39,239.24,238.6,413.64,413.82,413.09,5.8,5.2,4.8,950,10,90,0.96,1.12,1.1,1.34,1.11,1.1,0.7,0.01,0.08,50.13,11081,6448.26,2020-04-16 23:01:26,NULL
99414,3,238.36,239.24,238.71,413.61,413.91,413.15,4.8,5.2,4.8,563,5,95,0.94,1.12,1.1,1.1,1.11,1.09,0.51,0,0.09,50.12,11081,6448.27,2020-04-16 23:02:16,NULL
99415,3,238.3,239.17,238.63,413.5,413.79,413.04,3,7.2,4.8,347,261,90,0.53,1.61,1.1,0.63,1.63,1.1,0.55,0.16,0.08,50,11081,6448.28,2020-04-16 23:03:06,NULL
99416,3,238.29,239.16,238.51,413.48,413.68,412.92,3,7.2,4.8,341,266,95,0.53,1.62,1.09,0.62,1.63,1.09,0.55,0.16,0.09,50,11081,6448.29,2020-04-16 23:03:56,NULL
99417,3,238.14,239.12,238.45,413.32,413.59,412.74,3,5.2,4.8,347,5,95,0.53,1.12,1.09,0.63,1.11,1.09,0.55,0,0.09,50,11081,6448.3,2020-04-16 23:05:02,NULL
99418,3,237.94,238.79,238.18,412.86,413.07,412.33,3.7,5.2,4.8,553,5,100,0.58,1.11,1.09,0.8,1.1,1.09,0.69,0,0.09,50,11081,6448.31,2020-04-16 23:05:52,NULL
99419,3,237.82,238.9,238.33,412.86,413.3,412.37,3.7,7.2,4.8,558,543,95,0.59,1.53,1.1,0.8,1.62,1.09,0.69,0.33,0.09,50,11081,6448.33,2020-04-16 23:06:42,NULL
99420,3,237.91,238.81,238.25,412.84,413.14,412.36,3.7,5.2,4.8,558,0,95,0.58,1.12,1.09,0.8,1.1,1.09,0.69,0,0.09,50,11081,6448.34,2020-04-16 23:07:32,NULL
99421,3,238.03,238.91,238.23,413.04,413.21,412.46,3.7,5.2,4.9,558,5,296,0.59,1.12,1.09,0.8,1.11,1.12,0.69,0,0.26,50,11081,6448.35,2020-04-16 23:08:39,NULL
99422,3,238.16,239.07,238.41,413.3,413.51,412.72,3.7,5.2,4.9,558,5,291,0.59,1.12,1.09,0.8,1.11,1.12,0.69,0,0.26,50,11081,6448.36,2020-04-16 23:09:29,NULL
99423,3,238.06,238.83,238.23,413,413.15,412.48,2.7,4.3,7.2,155,135,558,0.53,0.85,1.59,0.54,0.85,1.68,0.28,0.16,0.34,50,11081,6448.37,2020-04-16 23:11:57,NULL
99424,3,238.11,238.78,238.28,413,413.14,412.56,2.7,4.3,7.2,155,135,563,0.52,0.85,1.58,0.54,0.85,1.67,0.29,0.16,0.34,50,11081,6448.38,2020-04-16 23:12:32,NULL
99425,3,238.26,238.75,238.12,413.11,412.99,412.56,2.7,4.3,4.9,155,135,296,0.53,0.84,1.1,0.54,0.86,1.13,0.29,0.16,0.26,50,11081,6448.39,2020-04-16 23:13:39,NULL
99426,3,238.38,238.99,238.36,413.42,413.4,412.87,2.7,6.1,4.9,155,407,296,0.52,1.27,1.09,0.54,1.33,1.13,0.29,0.31,0.26,50,11081,6448.4,2020-04-16 23:14:29,NULL
99427,3,238.29,238.9,238.16,413.26,413.15,412.62,2.7,4.3,5,150,135,291,0.53,0.85,1.1,0.54,0.85,1.13,0.29,0.16,0.26,50,11081,6448.41,2020-04-16 23:15:35,NULL
99428,3,238.17,238.89,238.11,413.14,413.09,412.46,2.7,4.3,4.8,155,135,95,0.53,0.85,1.09,0.55,0.85,1.09,0.28,0.16,0.09,50,11081,6448.42,2020-04-16 23:16:25,NULL
99429,3,238.19,238.72,238.2,413.01,413.02,412.57,3,4.3,4.8,341,135,95,0.55,0.85,1.1,0.64,0.85,1.09,0.53,0.16,0.09,50,11081,6448.43,2020-04-16 23:17:32,NULL
99430,3,238.15,238.78,238.33,413.03,413.19,412.64,3,6.6,4.8,331,125,95,0.54,1.16,1.09,0.63,1.19,1.09,0.53,0.1,0.09,50,11081,6448.44,2020-04-16 23:18:22,NULL
99431,3,238.42,239.06,238.42,413.5,413.51,412.95,3,5.1,4.8,336,10,100,0.54,1.11,1.1,0.63,1.1,1.09,0.52,0.01,0.09,50,11081,6448.45,2020-04-16 23:19:28,NULL
99432,3,238.45,238.98,238.4,413.47,413.42,412.97,3,5.1,4.8,336,5,95,0.54,1.1,1.09,0.63,1.09,1.09,0.53,0,0.09,50,11081,6448.46,2020-04-16 23:20:18,NULL
99433,3,238.36,238.92,238.25,413.33,413.24,412.75,4.9,5.1,4.8,553,10,95,0.96,1.1,1.09,1.11,1.09,1.09,0.5,0.01,0.09,50,11081,6448.47,2020-04-16 23:21:25,NULL
99434,3,238.02,238.62,237.98,412.78,412.75,412.23,4.8,5.1,6.4,548,10,291,0.96,1.1,1.45,1.1,1.09,1.47,0.5,0.01,0.2,50,11081,6448.48,2020-04-16 23:22:15,NULL
99435,3,238.08,238.66,238.01,412.87,412.81,412.31,6.1,5.1,4.8,965,10,95,1.03,1.09,1.1,1.41,1.09,1.09,0.68,0.01,0.09,50,11081,6448.5,2020-04-16 23:23:21,NULL
99436,3,238.16,238.82,238.15,413.08,413.07,412.49,5.7,5.1,4.8,920,10,95,0.94,1.1,1.1,1.31,1.09,1.09,0.7,0.01,0.09,50,11081,6448.52,2020-04-16 23:24:11,NULL
99437,3,238.34,238.95,238.22,413.34,413.24,412.71,5.7,5.1,4.8,920,10,95,0.94,1.1,1.1,1.31,1.09,1.09,0.7,0.01,0.09,50,11081,6448.54,2020-04-16 23:25:01,NULL
99438,3,238.17,238.83,238.17,413.09,413.09,412.51,6.4,4.3,4.8,1000,135,100,1.09,0.85,1.09,1.47,0.85,1.09,0.68,0.17,0.09,50,11081,6448.56,2020-04-16 23:25:51,NULL
99439,3,238.36,238.97,238.25,413.38,413.29,412.76,3.5,4.3,4.8,528,135,95,0.55,0.85,1.09,0.75,0.85,1.09,0.7,0.16,0.09,50,11081,6448.57,2020-04-16 23:26:58,NULL
99440,3,238.36,239.07,238.34,413.47,413.45,412.84,3.5,4.3,4.8,533,135,95,0.55,0.85,1.09,0.76,0.85,1.09,0.7,0.16,0.09,50,11081,6448.58,2020-04-16 23:27:48,NULL
99441,3,238.35,239.05,238.28,413.44,413.37,412.77,3.5,4.3,4.8,528,140,95,0.55,0.85,1.09,0.76,0.85,1.09,0.7,0.16,0.09,50,11081,6448.59,2020-04-16 23:28:38,NULL
99442,3,238.29,239.01,238.3,413.35,413.36,412.74,5.7,4.3,4.8,794,140,100,1.05,0.85,1.1,1.31,0.85,1.09,0.61,0.16,0.09,50,11081,6448.61,2020-04-16 23:29:28,NULL
99443,3,238.35,239.04,238.16,413.43,413.27,412.67,3.5,4.3,4.8,528,135,95,0.55,0.85,1.1,0.75,0.85,1.09,0.7,0.16,0.09,50,11081,6448.62,2020-04-16 23:30:34,NULL
99444,3,238.39,239.05,238.31,413.47,413.4,412.83,3,4.3,7,347,135,362,0.53,0.85,1.59,0.63,0.85,1.63,0.55,0.16,0.22,50,11081,6448.63,2020-04-16 23:31:24,NULL
99445,3,238.34,238.9,238.21,413.3,413.19,412.7,3,4.3,7,352,140,362,0.53,0.85,1.58,0.63,0.85,1.62,0.56,0.16,0.22,50,11081,6448.64,2020-04-16 23:32:15,NULL
99446,3,238.33,238.92,238.25,413.31,413.24,412.73,3.6,4.3,4.8,563,135,95,0.55,0.85,1.09,0.77,0.85,1.09,0.72,0.16,0.09,50,11081,6448.65,2020-04-16 23:33:04,NULL
99447,3,238.24,238.81,238.12,413.13,413.03,412.54,3.5,4.3,4.8,548,140,95,0.53,0.85,1.09,0.75,0.85,1.09,0.73,0.17,0.09,50,11081,6448.66,2020-04-16 23:34:11,NULL
99448,3,238.19,238.86,238.18,413.14,413.13,412.55,3.5,4.3,4.8,548,30,95,0.53,0.88,1.09,0.75,0.87,1.09,0.73,0.04,0.08,50,11081,6448.67,2020-04-16 23:35:01,NULL
99449,3,238.45,239.09,238.39,413.56,413.51,412.95,4.1,4.3,4.8,749,30,95,0.53,0.88,1.1,0.92,0.87,1.1,0.82,0.04,0.08,50,11081,6448.68,2020-04-16 23:35:51,NULL
99450,3,238.38,238.97,238.3,413.4,413.33,412.82,3.5,4.3,4.8,558,30,90,0.52,0.86,1.1,0.76,0.86,1.09,0.74,0.04,0.08,50,11081,6448.69,2020-04-16 23:36:41,NULL
99451,3,238.41,238.97,238.3,413.42,413.32,412.84,3.5,6.4,4.8,558,573,90,0.53,1.3,1.09,0.76,1.41,1.09,0.73,0.4,0.08,50,11081,6448.71,2020-04-16 23:37:48,NULL
99452,3,238.52,239.05,238.34,413.59,413.43,412.97,4.3,4.3,4.8,764,35,90,0.58,0.88,1.09,0.96,0.87,1.09,0.8,0.04,0.08,50,11081,6448.72,2020-04-16 23:38:38,NULL
99453,3,238.46,239.08,238.46,413.56,413.56,413.02,4.3,6.3,4.8,769,296,90,0.59,1.38,1.1,0.96,1.41,1.09,0.8,0.21,0.08,50,11081,6448.74,2020-04-16 23:39:44,NULL
99454,3,238.47,239.09,238.49,413.57,413.59,413.06,4.3,6.3,4.8,769,301,95,0.59,1.38,1.1,0.96,1.41,1.09,0.8,0.21,0.08,50,11081,6448.76,2020-04-16 23:40:51,NULL
99455,3,238.62,239.13,238.63,413.75,413.76,413.31,3.7,8.3,4.8,568,663,90,0.59,1.78,1.1,0.81,1.86,1.09,0.7,0.34,0.08,50,11081,6448.78,2020-04-16 23:41:41,NULL
99456,3,238.69,239.16,238.66,413.83,413.81,413.4,3.2,6.1,4.8,367,125,85,0.59,1.36,1.1,0.69,1.36,1.09,0.53,0.09,0.08,50,11081,6448.79,2020-04-16 23:42:31,NULL
99457,3,238.74,239.3,238.6,414,413.87,413.39,2.7,4.3,4.8,150,140,90,0.53,0.85,1.1,0.54,0.85,1.1,0.27,0.16,0.08,50,11081,6448.8,2020-04-16 23:43:21,NULL
99458,3,238.77,239.31,238.57,414.03,413.86,413.39,4.5,4.3,7,367,140,357,0.94,0.85,1.59,1.01,0.85,1.62,0.36,0.16,0.22,50,11081,6448.81,2020-04-16 23:44:28,NULL
99459,3,238.66,239.28,238.5,413.91,413.76,413.23,4.9,4.3,6.4,558,140,286,0.96,0.85,1.45,1.11,0.85,1.47,0.5,0.16,0.2,50,11081,6448.83,2020-04-16 23:45:18,NULL
99460,3,238.64,239.28,238.46,413.89,413.74,413.19,4.8,4.3,6.3,553,140,281,0.96,0.85,1.45,1.1,0.85,1.47,0.51,0.16,0.19,50,11081,6448.85,2020-04-16 23:46:08,NULL
99461,3,238.55,239.18,238.36,413.73,413.57,413.02,3,4.3,4.8,336,135,95,0.54,0.85,1.1,0.63,0.85,1.09,0.52,0.16,0.08,50,11081,6448.86,2020-04-16 23:46:58,NULL
99462,3,238.6,239.19,238.4,413.77,413.61,413.09,3,4.3,4.8,336,135,95,0.54,0.85,1.09,0.63,0.85,1.09,0.54,0.16,0.09,50,11081,6448.87,2020-04-16 23:48:04,NULL
99463,3,238.46,239.13,238.4,413.6,413.55,412.97,3,4.3,4.8,336,135,95,0.54,0.85,1.09,0.63,0.85,1.09,0.52,0.16,0.09,50,11081,6448.88,2020-04-16 23:48:54,NULL
99464,3,238.39,239.05,238.34,413.47,413.43,412.86,3,4.3,5,336,135,95,0.54,0.84,1.14,0.63,0.85,1.14,0.53,0.16,0.08,50,11081,6448.89,2020-04-16 23:49:44,NULL
99465,3,238.31,239.01,238.23,413.37,413.31,412.69,3,4.3,5,336,135,95,0.55,0.85,1.14,0.64,0.85,1.14,0.53,0.16,0.08,50,11081,6448.9,2020-04-16 23:50:34,NULL
99466,3,238.74,239.4,238.56,414.08,413.92,413.35,5,5.1,5,709,10,90,0.89,1.1,1.15,1.14,1.09,1.14,0.62,0,0.08,50,11081,6448.91,2020-04-16 23:51:41,NULL
99467,3,238.83,239.44,238.68,414.19,414.06,413.54,5,5.1,5,709,10,95,0.89,1.1,1.14,1.14,1.09,1.14,0.63,0.01,0.08,50,11081,6448.92,2020-04-16 23:52:31,NULL
99468,3,238.7,239.39,238.65,414.04,413.99,413.39,3.5,5.1,5,533,10,100,0.55,1.1,1.15,0.75,1.09,1.14,0.7,0,0.09,50,11081,6448.93,2020-04-16 23:53:21,NULL
99469,3,238.69,239.38,238.59,414.02,413.93,413.33,3.5,5.1,5,533,10,100,0.55,1.1,1.15,0.76,1.09,1.15,0.7,0.01,0.09,50,11081,6448.94,2020-04-16 23:54:11,NULL
99470,3,238.72,239.45,238.68,414.11,414.07,413.44,3.5,5.1,5.1,528,10,296,0.55,1.1,1.14,0.76,1.09,1.17,0.7,0.01,0.25,50,11081,6448.95,2020-04-16 23:55:18,NULL
99471,3,238.73,239.36,238.6,414.04,413.92,413.38,4.3,5.1,5.1,744,10,291,0.6,1.1,1.14,0.96,1.09,1.17,0.78,0.01,0.25,50,11081,6448.97,2020-04-16 23:56:08,NULL
99472,3,238.6,239.22,238.46,413.8,413.68,413.14,4.3,5.1,5.1,739,10,291,0.6,1.1,1.14,0.95,1.09,1.17,0.78,0.01,0.25,50,11081,6448.99,2020-04-16 23:57:14,NULL
99473,3,238.53,239.14,238.39,413.67,413.56,413.02,6.4,4.3,5.1,1005,135,301,1.1,0.85,1.14,1.48,0.86,1.18,0.68,0.16,0.26,50,11081,6449.01,2020-04-16 23:58:21,NULL
99474,3,238.68,239.1,238.49,413.77,413.6,413.24,4.3,4.3,5.1,744,135,301,0.6,0.84,1.15,0.95,0.85,1.18,0.78,0.16,0.25,50,11081,6449.03,2020-04-16 23:59:11,NULL
99475,3,238.6,239.06,238.53,413.67,413.61,413.21,4.3,4.3,5.1,744,135,296,0.61,0.85,1.14,0.96,0.85,1.17,0.78,0.16,0.26,50,11081,6449.05,2020-04-17 00:00:01,NULL
99476,3,238.47,239.11,238.48,413.6,413.6,413.05,3,4.3,5.1,326,135,296,0.55,0.85,1.14,0.63,0.85,1.17,0.52,0.16,0.25,50,11081,6449.06,2020-04-17 00:00:51,NULL
99477,3,238.51,239.13,238.4,413.65,413.55,413.01,5.2,4.3,5,593,135,100,1.05,0.85,1.14,1.2,0.85,1.14,0.5,0.16,0.09,50,11081,6449.07,2020-04-17 00:01:58,NULL
99478,3,238.81,239.4,238.66,414.14,414.01,413.5,3,4.2,5,326,135,95,0.54,0.85,1.14,0.63,0.86,1.14,0.52,0.16,0.08,50,11081,6449.08,2020-04-17 00:03:08,NULL
99479,3,238.71,239.39,238.64,414.05,413.99,413.39,2.7,4.3,5,135,135,95,0.54,0.85,1.14,0.55,0.85,1.14,0.24,0.16,0.09,50,11081,6449.09,2020-04-17 00:03:58,NULL
99480,3,238.65,239.42,238.53,414.02,413.91,413.25,2.7,4.3,5,135,135,95,0.55,0.85,1.14,0.56,0.85,1.14,0.24,0.17,0.08,50,11081,6449.1,2020-04-17 00:04:48,NULL
99481,3,238.84,239.66,238.82,414.39,414.38,413.67,2.7,4.3,5,130,135,95,0.54,0.85,1.14,0.55,0.85,1.14,0.24,0.16,0.08,50,11081,6449.11,2020-04-17 00:05:38,NULL
99482,3,238.88,239.68,238.93,414.44,414.48,413.8,4.5,4.3,5,357,135,100,0.96,0.85,1.14,1.02,0.85,1.14,0.34,0.16,0.09,50,11081,6449.12,2020-04-17 00:06:44,NULL
99483,3,238.95,239.6,238.81,414.44,414.31,413.75,4.5,4.3,7.2,352,140,362,0.97,0.85,1.63,1.02,0.86,1.67,0.34,0.16,0.22,50,11081,6449.13,2020-04-17 00:07:34,NULL
99484,3,239.12,239.67,238.93,414.65,414.48,414,4.5,4.3,7.2,352,135,362,0.96,0.85,1.64,1.02,0.86,1.67,0.35,0.16,0.22,50,11081,6449.14,2020-04-17 00:08:41,NULL
99485,3,239.06,239.57,238.92,414.51,414.38,413.95,2.7,4.3,6.6,130,135,291,0.54,0.85,1.5,0.55,0.85,1.53,0.24,0.16,0.19,50,11081,6449.15,2020-04-17 00:09:31,NULL
99486,3,239.08,239.64,239.01,414.58,414.52,414.04,2.7,4.3,6.6,130,135,291,0.54,0.85,1.5,0.55,0.86,1.52,0.24,0.16,0.19,50,11081,6449.16,2020-04-17 00:10:43,NULL
99487,3,238.9,239.45,238.96,414.26,414.31,413.84,2.7,4.3,5,135,135,100,0.54,0.85,1.15,0.55,0.85,1.14,0.24,0.16,0.09,50,11081,6449.17,2020-04-17 00:11:27,NULL
99488,3,239.02,239.53,238.91,414.44,414.35,413.9,3.3,5.3,5,357,75,95,0.62,0.92,1.14,0.71,1.8,1.14,0.5,0.35,0.08,50,11081,6449.18,2020-04-17 00:12:34,NULL
99489,3,239.23,239.79,239.14,414.85,414.76,414.28,3.2,6.1,5,347,130,100,0.6,1.36,1.15,0.69,1.36,1.14,0.5,0.1,0.09,50,11081,6449.19,2020-04-17 00:13:24,NULL
99490,3,239.2,239.65,239.04,414.7,414.56,414.18,2.9,4.3,5,160,135,100,0.58,0.85,1.14,0.6,0.85,1.14,0.27,0.16,0.09,50,11081,6449.2,2020-04-17 00:14:30,NULL
99491,3,238.96,239.58,239,414.43,414.46,413.92,2.9,4.3,5,160,135,100,0.58,0.84,1.14,0.6,0.85,1.14,0.27,0.16,0.09,50,11081,6449.21,2020-04-17 00:15:20,NULL
99492,3,238.82,239.4,238.84,414.15,414.17,413.67,2.7,4.2,5,155,135,100,0.52,0.84,1.14,0.54,0.85,1.14,0.29,0.16,0.09,50,11081,6449.22,2020-04-17 00:16:10,NULL
99493,3,238.68,239.24,238.59,413.89,413.81,413.32,2.7,4.3,7.2,150,40,372,0.53,0.88,1.63,0.54,0.87,1.67,0.29,0.05,0.22,49.9,11081,6449.23,2020-04-17 00:17:00,NULL
99494,3,238.78,239.37,238.71,414.09,414.03,413.51,2.7,4.3,5,150,35,105,0.53,0.87,1.14,0.54,0.86,1.14,0.28,0.05,0.09,50,11081,6449.23,2020-04-17 00:18:07,NULL
99495,3,238.85,239.47,238.78,414.24,414.18,413.64,4.6,4.3,5,538,35,105,0.89,0.88,1.14,1.03,0.86,1.14,0.52,0.04,0.09,50,11081,6449.24,2020-04-17 00:18:57,NULL
99496,3,238.91,239.5,238.78,414.31,414.2,413.69,3,4.3,5,347,35,100,0.53,0.88,1.14,0.63,0.87,1.14,0.56,0.05,0.09,50,11081,6449.25,2020-04-17 00:20:03,NULL
99497,3,238.84,239.41,238.83,414.18,414.17,413.68,3,4.3,5,347,40,105,0.54,0.88,1.14,0.63,0.88,1.14,0.55,0.05,0.09,49.9,11081,6449.26,2020-04-17 00:20:53,NULL
99498,3,238.9,239.47,238.88,414.28,414.27,413.77,3,4.3,5,352,35,105,0.53,0.88,1.15,0.63,0.87,1.15,0.56,0.04,0.09,50,11081,6449.27,2020-04-17 00:21:43,NULL
99499,3,238.93,239.6,238.87,414.42,414.37,413.79,2.7,4.3,5,150,35,100,0.53,0.88,1.14,0.55,0.87,1.14,0.27,0.04,0.09,50,11081,6449.27,2020-04-17 00:22:33,NULL
99500,3,239.21,239.78,239.03,414.82,414.66,414.17,2.7,5.1,5,145,5,100,0.53,1.1,1.14,0.54,1.09,1.14,0.27,0.01,0.09,50,11081,6449.27,2020-04-17 00:23:40,NULL
99501,3,239.07,239.63,238.9,414.57,414.42,413.93,2.7,7.2,5,145,266,100,0.54,1.61,1.14,0.55,1.62,1.14,0.27,0.16,0.09,50,11081,6449.28,2020-04-17 00:24:30,NULL
99502,3,239.02,239.62,238.76,414.52,414.3,413.77,2.7,7.2,5,150,266,100,0.53,1.61,1.14,0.54,1.62,1.14,0.28,0.16,0.09,50,11081,6449.29,2020-04-17 00:25:20,NULL
99503,3,238.94,239.54,238.78,414.38,414.24,413.71,2.7,5.1,5,145,5,100,0.53,1.1,1.14,0.55,1.09,1.14,0.27,0,0.09,50,11081,6449.29,2020-04-17 00:26:10,NULL
99504,3,238.99,239.58,238.91,414.45,414.39,413.88,4.5,5.4,5,367,20,95,0.96,1.16,1.14,1.01,1.15,1.14,0.36,0.02,0.08,50,11081,6449.3,2020-04-17 00:27:17,NULL
99505,3,239.24,239.68,239.01,414.75,414.56,414.17,4.5,7.3,5,362,548,95,0.96,1.55,1.14,1.01,1.64,1.14,0.36,0.34,0.09,50,11081,6449.32,2020-04-17 00:28:07,NULL
99506,3,239.35,239.91,239.31,415.05,415.02,414.53,5.5,5.3,5,769,10,100,1.03,1.13,1.15,1.28,1.13,1.14,0.6,0.01,0.09,50,11081,6449.33,2020-04-17 00:29:13,NULL
99507,3,239.41,240.04,239.47,415.22,415.27,414.72,3.7,4.4,5,543,120,95,0.61,0.88,1.15,0.81,0.88,1.15,0.67,0.14,0.09,50,11081,6449.34,2020-04-17 00:30:03,NULL
99508,3,239.5,240.14,239.43,415.38,415.32,414.76,5.9,4.4,5,819,125,95,1.1,0.88,1.15,1.36,0.88,1.14,0.6,0.14,0.08,50,11081,6449.36,2020-04-17 00:31:10,NULL
99509,3,239.18,240.12,239.52,415.08,415.38,414.56,5.9,6.2,5,819,417,95,1.1,1.31,1.15,1.36,1.37,1.15,0.6,0.3,0.08,50,11081,6449.38,2020-04-17 00:32:00,NULL
99510,3,239.1,240.04,239.41,414.94,415.21,414.4,3.7,4.4,5,553,125,95,0.6,0.88,1.15,0.81,0.88,1.14,0.68,0.14,0.08,50,11081,6449.39,2020-04-17 00:32:50,NULL
99511,3,238.97,239.91,239.27,414.72,414.98,414.17,3,4.4,6.6,341,120,286,0.55,0.9,1.5,0.64,0.9,1.52,0.53,0.14,0.19,50,11081,6449.4,2020-04-17 00:33:40,NULL
99512,3,238.76,239.73,239.02,414.38,414.61,413.77,5.2,4.4,5,598,125,95,1.05,0.88,1.14,1.2,0.88,1.14,0.5,0.14,0.08,50,11081,6449.41,2020-04-17 00:34:46,NULL
99513,3,238.77,239.72,239.02,414.39,414.6,413.78,2.7,4.4,5,155,120,95,0.53,0.88,1.14,0.55,0.88,1.14,0.28,0.14,0.08,50,11081,6449.42,2020-04-17 00:35:36,NULL
99514,3,238.93,239.83,239.12,414.62,414.79,414.01,3.1,4.4,5,362,120,95,0.55,0.88,1.14,0.65,0.88,1.14,0.55,0.14,0.08,50,11081,6449.43,2020-04-17 00:36:26,NULL
99515,3,238.96,239.91,239.21,414.71,414.93,414.11,3.1,4.4,5,362,120,95,0.55,0.88,1.14,0.65,0.88,1.14,0.55,0.14,0.08,50,11081,6449.44,2020-04-17 00:37:16,NULL
99516,3,238.87,239.8,239.11,414.55,414.75,413.94,3.1,4.4,5,362,120,95,0.55,0.88,1.14,0.65,0.89,1.14,0.55,0.14,0.08,50,11081,6449.45,2020-04-17 00:38:23,NULL
99517,3,239.05,239.92,239.21,414.8,414.94,414.19,2.7,4.4,5,155,120,95,0.54,0.88,1.15,0.56,0.88,1.14,0.29,0.14,0.08,50,11081,6449.46,2020-04-17 00:39:13,NULL
99518,3,239.04,239.91,239.24,414.78,414.96,414.2,2.7,4.4,5.1,155,120,296,0.54,0.88,1.13,0.56,0.88,1.17,0.28,0.14,0.25,50,11081,6449.47,2020-04-17 00:40:19,NULL
99519,3,239.03,239.82,239.11,414.7,414.77,414.08,2.7,4.4,5.1,155,120,301,0.54,0.88,1.14,0.55,0.88,1.17,0.29,0.14,0.26,50,11081,6449.48,2020-04-17 00:41:09,NULL
99520,3,239.03,239.85,239.24,414.73,414.91,414.2,2.7,4.4,7.4,150,120,563,0.53,0.88,1.64,0.55,0.88,1.73,0.28,0.14,0.33,50,11081,6449.49,2020-04-17 00:42:16,NULL
99521,3,238.96,239.93,239.34,414.73,415.06,414.21,2.7,4.4,7.1,155,120,543,0.54,0.88,1.61,0.56,0.88,1.69,0.28,0.14,0.32,50,11081,6449.5,2020-04-17 00:43:26,NULL
99522,3,238.99,239.84,239.18,414.68,414.84,414.1,2.7,4.4,5.1,155,115,306,0.53,0.88,1.14,0.55,0.88,1.17,0.28,0.13,0.26,50,11081,6449.51,2020-04-17 00:44:16,NULL
99523,3,239.18,240.09,239.42,415.06,415.27,414.48,2.7,4.3,5.2,155,115,301,0.53,0.88,1.15,0.55,0.88,1.18,0.28,0.13,0.26,50,11081,6449.52,2020-04-17 00:45:22,NULL
99524,3,239.15,239.96,239.34,414.92,415.09,414.38,4.2,4.4,5.2,336,120,306,0.88,0.88,1.15,0.94,0.88,1.18,0.36,0.14,0.26,50,11081,6449.53,2020-04-17 00:46:12,NULL
99525,3,239.06,239.91,239.3,414.8,415.01,414.27,3,6.6,5.2,352,145,301,0.54,1.18,1.15,0.64,1.22,1.18,0.53,0.35,0.26,50,11081,6449.54,2020-04-17 00:47:19,NULL
99526,3,239,240,239.49,414.82,415.25,414.38,5.5,4.4,5,784,120,100,1,0.88,1.14,1.27,0.88,1.14,0.62,0.14,0.09,50,11081,6449.56,2020-04-17 00:48:09,NULL
99527,3,239.21,240.14,239.61,415.13,415.48,414.67,6.1,4.4,5,975,120,100,1.03,0.88,1.15,1.41,0.88,1.15,0.69,0.14,0.09,50,11081,6449.58,2020-04-17 00:48:59,NULL
99528,3,239.25,240.16,239.5,415.18,415.4,414.62,4.3,4.4,7.2,759,120,372,0.61,0.88,1.64,0.96,0.88,1.68,0.79,0.14,0.22,50,11081,6449.6,2020-04-17 00:49:49,NULL
99529,3,239.16,240.07,239.41,415.03,415.24,414.45,4.3,6.3,7.2,754,150,372,0.61,1.38,1.64,0.97,1.39,1.68,0.78,0.11,0.22,50,11081,6449.62,2020-04-17 00:50:56,NULL
99530,3,239.36,240.3,239.69,415.4,415.68,414.87,4.3,4.4,5.1,759,120,130,0.61,0.88,1.17,0.96,0.88,1.18,0.79,0.14,0.11,50,11081,6449.64,2020-04-17 00:52:02,NULL
99531,3,239.35,240.28,239.71,415.37,415.69,414.88,3.5,4.4,5.1,538,120,130,0.55,0.88,1.17,0.77,0.88,1.17,0.7,0.14,0.11,50,11081,6449.65,2020-04-17 00:52:52,NULL
99532,3,239.66,240.32,239.6,415.68,415.62,415.05,3.5,4.4,5.1,543,120,130,0.55,0.88,1.17,0.77,0.89,1.17,0.71,0.14,0.11,50,11081,6449.66,2020-04-17 00:53:59,NULL
99533,3,239.68,240.21,239.48,415.59,415.42,414.96,3.5,5.3,5.1,543,10,130,0.55,1.14,1.17,0.77,1.13,1.17,0.71,0.01,0.12,50,11081,6449.67,2020-04-17 00:54:49,NULL
99534,3,239.69,240.27,239.54,415.65,415.52,415.02,4.1,5.2,5.1,749,10,135,0.54,1.13,1.17,0.92,1.12,1.17,0.81,0.01,0.11,50,11081,6449.68,2020-04-17 00:55:55,NULL
99535,3,239.6,240.18,239.47,415.49,415.38,414.88,4.1,5.2,5.1,744,10,135,0.55,1.13,1.17,0.92,1.13,1.17,0.81,0.01,0.12,50,11081,6449.69,2020-04-17 00:56:45,NULL
99536,3,239.61,240.12,239.48,415.45,415.34,414.9,4.1,5.2,6.7,749,10,331,0.55,1.13,1.53,0.92,1.13,1.56,0.81,0.01,0.21,50,11081,6449.71,2020-04-17 00:57:52,NULL
99537,3,239.61,240.14,239.48,415.48,415.36,414.9,3.5,5.3,5.1,553,15,130,0.54,1.15,1.17,0.77,1.14,1.17,0.72,0.01,0.11,50,11081,6449.72,2020-04-17 00:58:42,NULL
99538,3,239.59,240.32,239.6,415.61,415.62,414.99,3.5,5.4,5.1,553,186,135,0.55,1.16,1.17,0.77,1.17,1.17,0.71,0.16,0.11,50,11081,6449.73,2020-04-17 00:59:48,NULL
99539,3,239.47,240.22,239.5,415.43,415.45,414.81,3.5,5.4,5.1,548,186,135,0.55,1.15,1.17,0.77,1.17,1.17,0.71,0.16,0.11,49.89,11081,6449.74,2020-04-17 01:00:38,NULL
99540,3,239.58,240.2,239.53,415.5,415.46,414.92,3,4.4,5.1,347,55,135,0.54,0.9,1.17,0.64,0.9,1.17,0.54,0.06,0.12,49.88,11081,6449.75,2020-04-17 01:01:45,NULL
99541,3,239.62,240.27,239.63,415.59,415.6,415.04,3,4.4,5.1,341,55,130,0.54,0.9,1.17,0.63,0.9,1.17,0.54,0.06,0.11,49.89,11081,6449.76,2020-04-17 01:02:35,NULL
99542,3,239.45,240.04,239.43,415.26,415.24,414.73,3,4.4,5.1,341,55,135,0.54,0.9,1.17,0.64,0.9,1.17,0.54,0.06,0.12,49.87,11081,6449.77,2020-04-17 01:03:25,NULL
99543,3,239.52,240.11,239.47,415.38,415.33,414.82,3,4.4,5.1,347,55,130,0.54,0.9,1.17,0.64,0.9,1.17,0.54,0.06,0.11,49.89,11081,6449.78,2020-04-17 01:04:15,NULL
99544,3,239.47,240.08,239.38,415.3,415.22,414.69,3,6.5,5.1,341,326,130,0.54,1.41,1.17,0.63,1.44,1.18,0.54,0.23,0.11,50,11081,6449.79,2020-04-17 01:05:21,NULL
99545,3,239.44,240.04,239.37,415.24,415.18,414.66,7.7,6.3,5.1,905,155,130,1.57,1.39,1.17,1.81,1.39,1.17,0.5,0.1,0.11,50,11081,6449.81,2020-04-17 01:06:11,NULL
99546,3,239.56,240.14,239.44,415.43,415.33,414.83,7.7,4.4,5.1,905,120,130,1.58,0.88,1.17,1.81,0.88,1.17,0.5,0.13,0.11,50,11081,6449.83,2020-04-17 01:07:01,NULL
99547,3,239.47,240.09,239.34,415.31,415.2,414.66,3.2,4.4,5.1,372,120,130,0.58,0.88,1.17,0.69,0.88,1.17,0.54,0.14,0.11,49.88,11081,6449.84,2020-04-17 01:07:52,NULL
99548,3,239.48,240.15,239.41,415.37,415.3,414.73,2.7,4.4,5.1,160,120,130,0.52,0.88,1.17,0.54,0.88,1.17,0.3,0.14,0.11,49.89,11081,6449.85,2020-04-17 01:08:58,NULL
99549,3,239.44,240.1,239.35,415.29,415.22,414.64,4.5,4.3,5.1,382,120,130,0.94,0.88,1.17,1.01,0.88,1.17,0.38,0.14,0.11,49.88,11081,6449.86,2020-04-17 01:09:48,NULL
99550,3,239.52,240.18,239.48,415.43,415.4,414.82,4.5,6.2,5.1,382,417,130,0.95,1.3,1.17,1.01,1.36,1.17,0.38,0.3,0.12,49.89,11081,6449.88,2020-04-17 01:10:38,NULL
99551,3,239.67,240.23,239.53,415.6,415.48,415,4.4,4.3,5.1,377,120,130,0.94,0.88,1.17,1.01,0.88,1.17,0.37,0.14,0.11,50,11081,6449.89,2020-04-17 01:11:28,NULL
99552,3,239.49,240.03,239.38,415.28,415.18,414.71,2.7,4.4,5.1,160,120,130,0.52,0.88,1.17,0.55,0.88,1.17,0.29,0.14,0.11,49.9,11081,6449.9,2020-04-17 01:12:35,NULL
99553,3,239.42,240.02,239.36,415.21,415.15,414.64,2.7,4.4,5.1,155,120,135,0.52,0.88,1.17,0.54,0.88,1.17,0.29,0.14,0.12,49.89,11081,6449.91,2020-04-17 01:13:25,NULL
99554,3,239.5,240.08,239.41,415.33,415.25,414.75,2.7,4.3,5.1,155,120,130,0.53,0.88,1.17,0.54,0.88,1.17,0.29,0.14,0.11,49.9,11081,6449.92,2020-04-17 01:14:15,NULL
99555,3,239.56,240.07,239.39,415.37,415.22,414.78,4.5,4.4,5.1,548,120,130,0.88,0.88,1.17,1.04,0.88,1.17,0.53,0.14,0.11,49.89,11081,6449.93,2020-04-17 01:15:05,NULL
99556,3,239.67,240.18,239.41,415.56,415.34,414.89,3,4.4,5.1,357,120,130,0.53,0.88,1.17,0.64,0.88,1.17,0.56,0.14,0.11,50,11081,6449.94,2020-04-17 01:16:11,NULL
99557,3,239.61,240.07,239.44,415.41,415.27,414.87,3,4.3,5.1,357,120,130,0.53,0.87,1.17,0.63,0.88,1.17,0.56,0.13,0.11,49.89,11081,6449.95,2020-04-17 01:17:01,NULL
99558,3,239.71,240.07,239.5,415.5,415.32,415.01,3,4.4,5.1,357,120,135,0.53,0.88,1.17,0.63,0.88,1.17,0.56,0.14,0.12,50,11081,6449.96,2020-04-17 01:17:51,NULL
99559,3,239.81,240.18,239.56,415.68,415.47,415.14,3,4.4,5.1,357,115,130,0.53,0.89,1.17,0.63,0.9,1.17,0.56,0.13,0.11,50,11081,6449.97,2020-04-17 01:18:41,NULL
99560,3,239.77,240.28,239.56,415.74,415.55,415.11,3.6,4.3,5.1,553,120,130,0.56,0.88,1.17,0.78,0.88,1.17,0.7,0.14,0.11,50,11081,6449.98,2020-04-17 01:19:48,NULL
99561,3,239.76,240.23,239.5,415.69,415.46,415.05,4.3,4.3,7.3,759,120,402,0.6,0.88,1.67,0.96,0.88,1.71,0.79,0.13,0.23,50,11081,6450,2020-04-17 01:20:38,NULL
99562,3,239.81,240.16,239.55,415.67,415.44,415.14,4.3,4.3,6.7,759,120,331,0.61,0.88,1.53,0.96,0.88,1.56,0.79,0.14,0.21,50,11081,6450.02,2020-04-17 01:21:28,NULL
99563,3,239.93,240.39,239.77,415.96,415.83,415.43,4.3,6.1,6.7,759,412,326,0.6,1.22,1.53,0.96,1.26,1.56,0.78,0.24,0.21,50,11081,6450.04,2020-04-17 01:22:18,NULL
99564,3,239.97,240.42,239.85,416.04,415.93,415.54,4.3,4.4,7.3,754,125,402,0.6,0.88,1.67,0.96,0.88,1.71,0.79,0.14,0.24,50,11081,6450.06,2020-04-17 01:23:25,NULL
99565,3,240.06,240.51,239.9,416.18,416.04,415.65,4.3,4.4,5.1,754,125,130,0.61,0.88,1.17,0.96,0.88,1.17,0.78,0.14,0.11,50,11081,6450.08,2020-04-17 01:24:32,NULL
99566,3,240.12,240.61,239.93,416.32,416.16,415.73,3.5,4.4,5.3,543,125,341,0.54,0.88,1.19,0.77,0.88,1.22,0.71,0.14,0.28,50,11081,6450.1,2020-04-17 01:25:22,NULL
99567,3,239.83,240.45,239.77,415.93,415.88,415.35,3.5,9.5,5.3,543,814,336,0.55,2.05,1.16,0.76,2.2,1.21,0.71,0.37,0.28,50,11081,6450.13,2020-04-17 01:26:12,NULL
99568,3,239.93,240.51,239.85,416.07,416,415.5,3,7.3,5.3,341,281,341,0.55,1.63,1.17,0.64,1.65,1.21,0.54,0.17,0.28,50,11081,6450.15,2020-04-17 01:27:02,NULL
99569,3,239.81,240.44,239.78,415.9,415.88,415.33,3.5,5.2,5.3,558,10,336,0.54,1.13,1.17,0.77,1.12,1.21,0.72,0.01,0.28,50,11081,6450.17,2020-04-17 01:28:08,NULL
99570,3,239.79,240.41,239.78,415.86,415.85,415.31,3.5,5.2,5.3,553,5,341,0.54,1.13,1.18,0.77,1.12,1.22,0.72,0.01,0.28,50,11081,6450.18,2020-04-17 01:28:58,NULL
99571,3,239.75,240.32,239.72,415.75,415.73,415.23,3.5,5.3,5.3,558,15,341,0.54,1.14,1.18,0.77,1.13,1.22,0.72,0.01,0.28,50,11081,6450.2,2020-04-17 01:30:05,NULL
99572,3,239.8,240.37,239.67,415.84,415.73,415.23,5.3,5.2,5.3,774,5,341,0.96,1.13,1.17,1.23,1.12,1.21,0.63,0,0.28,50,11081,6450.22,2020-04-17 01:30:55,NULL
99573,3,239.87,240.36,239.69,415.89,415.74,415.31,5.3,5.2,5.3,774,10,341,0.96,1.13,1.17,1.23,1.12,1.22,0.63,0.01,0.28,50,11081,6450.24,2020-04-17 01:31:45,NULL
99574,3,239.91,240.44,239.7,415.99,415.81,415.36,5.3,4.4,5.3,774,120,336,0.96,0.88,1.18,1.23,0.88,1.22,0.63,0.14,0.28,50,11081,6450.26,2020-04-17 01:32:35,NULL
99575,3,239.91,240.5,239.66,416.05,415.84,415.32,3.5,4.4,5.1,553,115,135,0.55,0.89,1.17,0.77,0.89,1.17,0.72,0.13,0.12,50,11081,6450.27,2020-04-17 01:33:41,NULL
99576,3,240.15,240.64,239.96,416.38,416.21,415.79,4.2,4.4,5.1,759,125,135,0.56,0.88,1.17,0.94,0.88,1.17,0.81,0.14,0.12,50,11081,6450.29,2020-04-17 01:34:31,NULL
99577,3,240.14,240.59,239.88,416.33,416.1,415.71,4.1,4.4,5.1,759,125,135,0.55,0.88,1.17,0.93,0.88,1.17,0.82,0.14,0.12,50,11081,6450.31,2020-04-17 01:35:24,NULL
99578,3,240.05,240.52,239.85,416.18,416.01,415.61,3.5,4.3,5.1,548,115,135,0.54,0.88,1.17,0.77,0.88,1.17,0.72,0.14,0.12,50,11081,6450.32,2020-04-17 01:36:11,NULL
99579,3,239.88,240.29,239.67,415.84,415.65,415.31,3.5,4.3,5.1,548,125,135,0.54,0.88,1.17,0.76,0.88,1.18,0.72,0.14,0.11,50,11081,6450.33,2020-04-17 01:37:18,NULL
99580,3,240.23,240.59,240.02,416.4,416.21,415.9,4.3,4.3,5.1,769,125,135,0.6,0.88,1.17,0.97,0.88,1.17,0.79,0.14,0.11,50,11081,6450.35,2020-04-17 01:38:08,NULL
99581,3,240.31,240.84,240.21,416.68,416.59,416.14,6.4,4.4,5.1,1030,125,130,1.11,0.88,1.18,1.51,0.88,1.18,0.69,0.14,0.11,50,11081,6450.37,2020-04-17 01:39:15,NULL
99582,3,240.49,241.01,240.41,416.99,416.92,416.47,4.3,4.4,5.1,769,125,130,0.61,0.88,1.18,0.97,0.88,1.18,0.79,0.14,0.11,50,11081,6450.39,2020-04-17 01:40:05,NULL
99583,3,240.23,240.8,240.11,416.58,416.48,415.99,5.9,4.4,5.1,824,125,135,1.11,0.88,1.17,1.38,0.88,1.18,0.6,0.14,0.12,50,11081,6450.41,2020-04-17 01:41:11,NULL
99584,3,240.05,240.52,239.82,416.18,415.98,415.58,5.9,4.4,5.1,824,125,135,1.1,0.88,1.17,1.37,0.88,1.17,0.6,0.14,0.12,50,11081,6450.43,2020-04-17 01:42:01,NULL
99585,3,240.16,240.67,239.89,416.41,416.18,415.73,3,4.4,5.1,341,120,135,0.54,0.88,1.17,0.64,0.88,1.17,0.54,0.14,0.12,50,11081,6450.44,2020-04-17 01:42:51,NULL
99586,3,239.99,240.56,239.77,416.17,415.98,415.49,5,4.5,4.9,724,60,135,0.9,0.92,1.13,1.15,0.92,1.13,0.63,0.07,0.12,50,11081,6450.46,2020-04-17 01:43:41,NULL
99587,3,239.96,240.52,239.74,416.11,415.92,415.43,3.5,4.4,4.9,538,55,135,0.54,0.9,1.12,0.76,0.9,1.13,0.7,0.06,0.12,50,11081,6450.47,2020-04-17 01:44:48,NULL
99588,3,239.73,240.33,239.59,415.75,415.63,415.11,3.5,6.5,6.6,543,352,321,0.54,1.43,1.52,0.76,1.44,1.55,0.71,0.23,0.21,49.9,11081,6450.49,2020-04-17 01:45:38,NULL
99589,3,239.96,240.54,239.79,416.13,415.98,415.48,3.5,6.5,5.1,543,331,125,0.55,1.41,1.15,0.76,1.45,1.16,0.71,0.23,0.11,50,11081,6450.51,2020-04-17 01:46:44,NULL
99590,3,239.79,240.42,239.67,415.88,415.77,415.23,3.5,4.4,5.1,543,55,130,0.55,0.9,1.15,0.77,0.9,1.16,0.71,0.06,0.11,50,11081,6450.52,2020-04-17 01:47:34,NULL
99591,3,239.84,240.51,239.8,416,415.96,415.38,3.5,4.5,5.1,543,60,130,0.55,0.92,1.16,0.77,0.91,1.16,0.7,0.07,0.11,50,11081,6450.53,2020-04-17 01:48:41,NULL
99592,3,239.87,240.43,239.75,415.95,415.85,415.36,3.5,4.4,5.1,543,55,130,0.55,0.9,1.16,0.77,0.9,1.16,0.71,0.06,0.11,50,11081,6450.54,2020-04-17 01:49:31,NULL
99593,3,239.93,240.46,239.83,416.03,415.94,415.48,5.3,4.4,5.1,769,115,130,0.96,0.88,1.16,1.23,0.88,1.16,0.62,0.14,0.12,49.9,11081,6450.56,2020-04-17 01:50:37,NULL
99594,3,239.92,240.61,239.82,416.15,416.06,415.47,5.3,4.4,5.1,764,120,130,0.96,0.88,1.16,1.23,0.88,1.16,0.62,0.14,0.11,50,11081,6450.58,2020-04-17 01:51:44,NULL
99595,3,239.88,240.49,239.8,416.01,415.94,415.41,3.5,4.3,5.1,543,120,130,0.55,0.88,1.16,0.76,0.88,1.16,0.71,0.14,0.11,50,11081,6450.59,2020-04-17 01:52:34,NULL
99596,3,239.78,240.42,239.72,415.87,415.82,415.26,3.5,4.4,5.1,543,120,130,0.55,0.88,1.16,0.77,0.88,1.16,0.71,0.14,0.11,49.89,11081,6450.6,2020-04-17 01:53:24,NULL
99597,3,239.72,240.45,239.79,415.84,415.91,415.27,3.5,4.4,5.1,543,115,130,0.55,0.88,1.16,0.76,0.88,1.16,0.71,0.13,0.11,50,11081,6450.61,2020-04-17 01:54:14,NULL
99598,3,239.91,240.62,239.98,416.15,416.22,415.59,3,4.4,5.1,341,115,135,0.54,0.88,1.16,0.64,0.88,1.16,0.54,0.13,0.11,50,11081,6450.62,2020-04-17 01:55:21,NULL
99599,3,240.24,240.82,240.15,416.61,416.53,416.03,3.7,4.4,9.5,563,115,673,0.59,0.88,2.16,0.81,0.88,2.26,0.68,0.14,0.3,50,11081,6450.64,2020-04-17 01:56:11,NULL
99600,3,239.98,240.73,240.13,416.31,416.44,415.79,3.7,5.3,7.3,558,15,402,0.6,1.13,1.66,0.82,1.12,1.7,0.68,0.01,0.24,50,11081,6450.66,2020-04-17 01:57:17,NULL
99601,3,240.17,240.83,240.18,416.56,416.57,415.99,3.7,5.3,5.1,563,10,130,0.6,1.14,1.16,0.82,1.13,1.16,0.69,0.01,0.11,50,11081,6450.67,2020-04-17 01:58:07,NULL
99602,3,240.22,240.85,240.12,416.62,416.53,415.98,3,5.2,5.1,347,10,130,0.54,1.13,1.16,0.64,1.12,1.16,0.55,0.01,0.11,50,11081,6450.68,2020-04-17 01:59:14,NULL
99603,3,240.25,240.92,240.22,416.71,416.68,416.11,3,7.3,5.1,347,281,130,0.54,1.64,1.16,0.64,1.66,1.16,0.54,0.17,0.11,50,11081,6450.69,2020-04-17 02:00:04,NULL
99604,3,240.07,240.9,240.18,416.53,416.62,415.9,3,7.3,5.1,347,286,125,0.54,1.64,1.16,0.64,1.66,1.16,0.54,0.17,0.11,50,11081,6450.7,2020-04-17 02:00:54,NULL
99605,3,240.33,240.94,240.25,416.79,416.72,416.2,3,5.3,5.1,341,10,125,0.54,1.14,1.16,0.63,1.12,1.16,0.55,0.01,0.11,50,11081,6450.71,2020-04-17 02:01:44,NULL
99606,3,240.27,240.91,240.19,416.72,416.65,416.09,3,5.2,5.1,347,10,130,0.54,1.14,1.16,0.64,1.13,1.16,0.54,0.01,0.11,50,11081,6450.72,2020-04-17 02:02:51,NULL
99607,3,240.22,240.89,240.17,416.65,416.62,416.03,3,4.4,5.1,347,110,130,0.54,0.9,1.16,0.64,0.9,1.16,0.54,0.13,0.11,50,11081,6450.73,2020-04-17 02:03:41,NULL
99608,3,240.23,240.96,240.27,416.72,416.75,416.12,3,4.3,5.1,347,115,130,0.54,0.88,1.16,0.63,0.88,1.16,0.55,0.14,0.11,50,11081,6450.74,2020-04-17 02:04:47,NULL
99609,3,240.19,240.9,240.19,416.63,416.64,416.02,3,4.4,5.1,341,115,130,0.54,0.88,1.17,0.64,0.88,1.17,0.54,0.14,0.11,50,11081,6450.75,2020-04-17 02:05:37,NULL
99610,3,240.18,240.88,240.13,416.61,416.56,415.96,3.1,4.4,5.1,352,115,125,0.55,0.88,1.16,0.65,0.88,1.16,0.55,0.14,0.11,50,11081,6450.76,2020-04-17 02:06:44,NULL
99611,3,240.18,240.91,240.05,416.63,416.52,415.89,3,4.4,5.1,347,115,130,0.54,0.88,1.16,0.63,0.88,1.16,0.54,0.13,0.11,50,11081,6450.77,2020-04-17 02:07:34,NULL
99612,3,239.86,240.9,240.13,416.35,416.59,415.68,3,4.4,5.1,347,115,130,0.54,0.88,1.16,0.64,0.88,1.16,0.54,0.13,0.11,50,11081,6450.78,2020-04-17 02:08:40,NULL
99613,3,239.88,240.83,240.14,416.31,416.53,415.71,3,4.4,6.6,341,115,326,0.54,0.88,1.52,0.64,0.88,1.55,0.54,0.13,0.21,50,11081,6450.79,2020-04-17 02:09:30,NULL
99614,3,239.87,240.9,240.29,416.35,416.72,415.82,5.2,4.4,6.9,613,115,538,1.05,0.88,1.54,1.21,0.88,1.62,0.51,0.14,0.33,50,11081,6450.81,2020-04-17 02:10:37,NULL
99615,3,239.82,240.71,240.04,416.16,416.34,415.57,5.1,4.4,5.2,734,115,336,0.92,0.88,1.15,1.17,0.88,1.19,0.63,0.13,0.28,49.88,11081,6450.83,2020-04-17 02:11:27,NULL
99616,3,239.89,240.74,240.01,416.23,416.34,415.61,5.3,4.4,5.2,769,120,336,0.97,0.88,1.16,1.23,0.88,1.2,0.62,0.14,0.28,49.89,11081,6450.85,2020-04-17 02:12:33,NULL
99617,3,239.72,240.59,239.84,415.96,416.06,415.31,11.1,4.4,5.2,1478,115,336,1.56,0.88,1.16,2.15,0.88,1.2,0.69,0.13,0.28,49.88,11081,6450.88,2020-04-17 02:13:23,NULL
99618,3,239.8,240.61,239.99,416.04,416.21,415.51,7,4.4,5.2,1232,120,336,1.09,0.88,1.15,1.63,0.88,1.19,0.75,0.13,0.28,49.89,11081,6450.91,2020-04-17 02:14:13,NULL
99619,3,239.9,240.75,240.06,416.25,416.39,415.65,5,4.4,5.2,965,120,336,0.59,0.88,1.16,1.13,0.88,1.2,0.86,0.14,0.28,49.89,11081,6450.93,2020-04-17 02:15:03,NULL
99620,3,239.69,240.85,240.08,416.16,416.5,415.49,5,4.4,5.2,970,110,341,0.6,0.9,1.16,1.13,0.9,1.2,0.86,0.12,0.28,49.89,11081,6450.95,2020-04-17 02:15:53,NULL
99621,3,239.84,241.01,240.25,416.43,416.78,415.77,4.9,6.3,5.2,970,427,336,0.6,1.33,1.16,1.14,1.38,1.2,0.86,0.31,0.28,50,11081,6450.98,2020-04-17 02:16:43,NULL
99622,3,239.91,240.93,240.19,416.42,416.66,415.77,4.2,4.4,5.2,754,110,336,0.55,0.9,1.16,0.92,0.9,1.2,0.82,0.12,0.28,49.89,11081,6451,2020-04-17 02:17:50,NULL
99623,3,239.88,240.92,240.15,416.38,416.61,415.72,4.1,4.4,5.1,754,110,130,0.54,0.9,1.15,0.92,0.9,1.16,0.81,0.12,0.11,49.9,11081,6451.02,2020-04-17 02:18:40,NULL
99624,3,239.79,240.87,240.19,416.26,416.61,415.67,3,4.4,5.1,362,110,135,0.53,0.9,1.16,0.63,0.9,1.16,0.57,0.12,0.12,50,11081,6451.03,2020-04-17 02:19:46,NULL
99625,3,239.78,240.84,240.08,416.23,416.49,415.57,3,6.3,5.1,357,427,130,0.52,1.32,1.16,0.63,1.38,1.16,0.56,0.31,0.11,49.9,11081,6451.05,2020-04-17 02:20:36,NULL
99626,3,239.84,240.63,240.07,416.1,416.3,415.61,3,4.5,5.1,357,110,130,0.53,0.91,1.16,0.63,0.91,1.16,0.56,0.12,0.11,50,11081,6451.06,2020-04-17 02:21:43,NULL
99627,3,239.74,240.72,240.1,416.09,416.4,415.55,3,4.4,5.1,357,110,130,0.53,0.9,1.16,0.63,0.9,1.16,0.57,0.12,0.11,49.9,11081,6451.07,2020-04-17 02:22:33,NULL
99628,3,239.83,240.84,240.19,416.27,416.58,415.71,2.7,4.4,5.1,160,115,130,0.53,0.9,1.16,0.55,0.9,1.16,0.3,0.12,0.11,49.9,11081,6451.08,2020-04-17 02:23:23,NULL
99629,3,239.81,240.82,240.17,416.24,416.55,415.67,2.7,4.4,5.1,155,110,130,0.52,0.9,1.16,0.54,0.9,1.16,0.3,0.12,0.11,50,11081,6451.09,2020-04-17 02:24:13,NULL
99630,3,240.04,241.1,240.28,416.68,416.89,415.97,3,4.5,5.1,372,110,130,0.52,0.9,1.16,0.63,0.9,1.16,0.59,0.12,0.11,50,11081,6451.1,2020-04-17 02:25:19,NULL
99631,3,240.02,241.15,240.41,416.71,417.05,416.06,2.7,4.4,5.1,160,115,130,0.52,0.88,1.16,0.54,0.89,1.17,0.3,0.13,0.11,50,11081,6451.11,2020-04-17 02:26:09,NULL
99632,3,240.12,241.21,240.61,416.84,417.26,416.32,2.7,7.6,5.1,160,467,130,0.52,1.67,1.17,0.54,1.74,1.17,0.3,0.27,0.11,50,11081,6451.12,2020-04-17 02:26:59,NULL
99633,3,240.05,241.11,240.53,416.7,417.12,416.2,2.7,7.6,5.1,160,467,125,0.53,1.67,1.16,0.55,1.73,1.16,0.29,0.27,0.11,50,11081,6451.13,2020-04-17 02:27:49,NULL
99634,3,240.11,241.28,240.66,416.89,417.37,416.35,2.7,5.4,7.3,160,191,402,0.53,1.16,1.67,0.55,1.18,1.71,0.28,0.16,0.24,50,11081,6451.14,2020-04-17 02:28:56,NULL
99635,3,240.63,241.62,240.92,417.64,417.89,417.04,2.7,5.4,7.3,155,186,397,0.53,1.16,1.67,0.55,1.17,1.71,0.29,0.16,0.24,50,11081,6451.15,2020-04-17 02:29:46,NULL
99636,3,240.87,241.59,240.84,417.82,417.8,417.17,4.5,5.4,5.1,382,186,125,0.96,1.16,1.16,1.02,1.18,1.16,0.38,0.16,0.11,50,11081,6451.16,2020-04-17 02:30:53,NULL
99637,3,240.87,241.56,240.82,417.8,417.75,417.16,5.1,5.5,5.1,598,196,130,1.01,1.18,1.16,1.18,1.19,1.16,0.51,0.16,0.11,50,11081,6451.18,2020-04-17 02:31:42,NULL
99638,3,240.86,241.58,240.81,417.81,417.76,417.14,3.2,5.4,7.3,372,186,402,0.59,1.16,1.67,0.7,1.17,1.71,0.54,0.16,0.24,50,11081,6451.2,2020-04-17 02:32:32,NULL
99639,3,240.52,241.25,240.51,417.23,417.21,416.58,2.9,4.4,6.7,165,115,326,0.58,0.88,1.53,0.6,0.88,1.56,0.28,0.13,0.21,50,11082,6451.21,2020-04-17 02:33:22,NULL
99640,3,240.47,241.22,240.48,417.15,417.17,416.51,2.9,6.3,6.7,165,155,326,0.59,1.4,1.53,0.61,1.4,1.56,0.27,0.11,0.21,50,11082,6451.22,2020-04-17 02:34:29,NULL
99641,3,240.59,241.26,240.55,417.29,417.26,416.68,2.9,6.2,5.1,165,135,125,0.58,1.37,1.16,0.6,1.37,1.17,0.28,0.1,0.11,50,11082,6451.23,2020-04-17 02:35:19,NULL
99642,3,240.71,241.4,240.67,417.52,417.48,416.88,3.3,6.1,5.1,357,422,125,0.61,1.29,1.17,0.7,1.35,1.17,0.5,0.31,0.11,50,11082,6451.25,2020-04-17 02:36:09,NULL
99643,3,240.56,241.44,240.67,417.42,417.51,416.75,2.7,4.3,5.1,140,130,130,0.54,0.85,1.16,0.56,0.86,1.17,0.24,0.15,0.11,50,11082,6451.26,2020-04-17 02:36:59,NULL
99644,3,240.45,241.4,240.73,417.29,417.53,416.71,2.7,4.3,5.1,135,130,130,0.55,0.86,1.16,0.56,0.86,1.16,0.24,0.15,0.11,50,11082,6451.27,2020-04-17 02:38:06,NULL
99645,3,240.64,241.43,240.57,417.48,417.42,416.74,4.2,4.3,5.1,316,130,130,0.9,0.85,1.16,0.94,0.85,1.17,0.34,0.15,0.11,50,11082,6451.28,2020-04-17 02:38:56,NULL
99646,3,240.52,241.32,240.47,417.29,417.25,416.55,2.7,4.3,5.1,140,125,130,0.55,0.85,1.16,0.56,0.85,1.16,0.25,0.15,0.11,50,11082,6451.29,2020-04-17 02:39:46,NULL
99647,3,240.46,241.25,240.31,417.17,417.04,416.36,3,4.3,5.1,336,125,130,0.55,0.85,1.16,0.64,0.85,1.16,0.53,0.15,0.11,50,11082,6451.3,2020-04-17 02:40:36,NULL
99648,3,240.45,241.25,240.38,417.17,417.1,416.41,3,4.3,5.1,341,130,130,0.55,0.85,1.16,0.64,0.86,1.16,0.53,0.15,0.11,50,11082,6451.31,2020-04-17 02:41:42,NULL
99649,3,240.3,241.16,240.46,416.95,417.09,416.35,3,4.3,5.1,331,130,130,0.55,0.85,1.17,0.64,0.86,1.17,0.52,0.15,0.12,50,11082,6451.32,2020-04-17 02:42:32,NULL
99650,3,240.89,241.43,240.72,417.7,417.55,417.08,5.2,4.3,5.1,608,130,130,1.06,0.85,1.16,1.21,0.85,1.16,0.5,0.15,0.11,50,11082,6451.33,2020-04-17 02:43:39,NULL
99651,3,241.01,241.54,240.83,417.9,417.75,417.29,5.3,4.3,5.1,613,130,130,1.07,0.85,1.16,1.23,0.85,1.16,0.5,0.15,0.11,50,11082,6451.34,2020-04-17 02:44:29,NULL
99652,3,240.91,241.56,240.81,417.83,417.75,417.19,3,4.3,5.1,336,135,130,0.55,0.85,1.17,0.64,0.86,1.17,0.53,0.15,0.11,50,11082,6451.35,2020-04-17 02:45:19,NULL
99653,3,240.93,241.62,240.91,417.9,417.88,417.28,3,4.3,5.1,336,135,130,0.55,0.85,1.17,0.64,0.85,1.17,0.53,0.16,0.11,50,11082,6451.36,2020-04-17 02:46:09,NULL
99654,3,240.62,241.43,240.68,417.46,417.52,416.81,3,4.3,5.1,336,130,130,0.55,0.85,1.16,0.63,0.86,1.16,0.53,0.15,0.11,50,11082,6451.37,2020-04-17 02:47:16,NULL
99655,3,240.62,241.37,240.56,417.41,417.36,416.7,5.2,4.3,5.1,603,130,130,1.06,0.85,1.16,1.21,0.85,1.16,0.5,0.15,0.11,50,11082,6451.38,2020-04-17 02:48:06,NULL
99656,3,240.67,241.38,240.63,417.47,417.43,416.82,3,4.3,5.1,336,130,130,0.55,0.85,1.17,0.64,0.85,1.17,0.53,0.15,0.11,50,11082,6451.39,2020-04-17 02:49:12,NULL
99657,3,240.68,241.45,240.64,417.53,417.5,416.84,4.9,4.3,5.1,558,130,130,0.98,0.85,1.16,1.12,0.86,1.16,0.5,0.15,0.11,50,11082,6451.4,2020-04-17 02:50:02,NULL
99658,3,240.65,241.38,240.67,417.45,417.47,416.84,5,4.3,5.1,588,135,130,1.01,0.85,1.16,1.16,0.86,1.16,0.5,0.15,0.11,50,11082,6451.41,2020-04-17 02:51:09,NULL
99659,3,240.75,241.46,240.81,417.6,417.66,417.04,4.8,4.3,5.1,392,125,130,1.02,0.85,1.16,1.09,0.85,1.16,0.36,0.15,0.11,50,11082,6451.42,2020-04-17 02:51:59,NULL
99660,3,240.9,241.63,240.98,417.88,417.95,417.31,3.3,4.3,5.1,382,130,125,0.59,0.85,1.17,0.69,0.85,1.17,0.55,0.15,0.11,50,11082,6451.43,2020-04-17 02:53:05,NULL
99661,3,240.83,241.76,240.99,417.94,418.08,417.27,3.3,4.3,5.1,382,130,130,0.59,0.86,1.16,0.7,0.86,1.16,0.55,0.15,0.11,50,11082,6451.44,2020-04-17 02:53:55,NULL
99662,3,240.82,241.57,240.84,417.76,417.78,417.13,3.2,4.3,5.1,372,130,130,0.59,0.85,1.16,0.69,0.85,1.16,0.54,0.15,0.11,50,11082,6451.45,2020-04-17 02:55:02,NULL
99663,3,240.68,241.57,240.85,417.65,417.79,417.02,3.2,4.9,5.1,377,115,135,0.58,1.05,1.16,0.69,1.07,1.17,0.55,0.11,0.11,50,11082,6451.46,2020-04-17 02:55:52,NULL
99664,3,240.63,241.38,240.66,417.43,417.46,416.81,2.7,5.1,5.2,160,0,336,0.53,1.11,1.16,0.55,1.1,1.2,0.29,0,0.28,50,11082,6451.47,2020-04-17 02:56:58,NULL
99665,3,240.79,241.54,240.8,417.71,417.72,417.07,2.7,5.1,6.9,160,0,533,0.53,1.11,1.52,0.55,1.1,1.61,0.28,0,0.33,50,11082,6451.48,2020-04-17 02:57:48,NULL
99666,3,240.78,241.59,240.77,417.75,417.74,417.04,2.6,5.1,5.2,45,0,336,0.53,1.11,1.16,0.52,1.1,1.2,0.09,0,0.28,50,11082,6451.49,2020-04-17 02:58:38,NULL
99667,3,240.85,241.64,240.78,417.85,417.78,417.1,2.6,5.1,5.2,50,0,336,0.53,1.11,1.16,0.53,1.1,1.2,0.1,0,0.28,50,11082,6451.5,2020-04-17 02:59:28,NULL
99668,3,240.99,241.76,241.17,418.07,418.22,417.56,2.6,5.1,5.2,50,0,331,0.53,1.11,1.17,0.53,1.1,1.21,0.1,0,0.28,50,11082,6451.51,2020-04-17 03:00:35,NULL
99669,3,241.22,241.88,241.24,418.38,418.39,417.82,2.7,5.1,7.5,165,0,608,0.55,1.11,1.67,0.56,1.1,1.77,0.3,0,0.34,50,11082,6451.52,2020-04-17 03:01:25,NULL
99670,3,241.32,242.05,241.36,418.61,418.65,418.01,2.8,5.1,5.3,160,5,331,0.55,1.11,1.18,0.57,1.1,1.21,0.28,0,0.28,50,11082,6451.53,2020-04-17 03:02:31,NULL
99671,3,241.36,242.02,241.31,418.62,418.57,418,2.8,4.3,5.3,160,130,331,0.55,0.85,1.17,0.57,0.86,1.21,0.28,0.16,0.28,50,11082,6451.54,2020-04-17 03:03:21,NULL
99672,3,241.22,241.88,241.19,418.38,418.35,417.77,2.7,4.3,5.1,160,135,125,0.54,0.86,1.17,0.56,0.86,1.17,0.29,0.16,0.11,50,11082,6451.55,2020-04-17 03:04:28,NULL
99673,3,241.18,241.9,241.15,418.36,418.34,417.71,3.1,4.3,5.1,357,135,125,0.57,0.85,1.17,0.66,0.86,1.17,0.53,0.15,0.11,50,11082,6451.56,2020-04-17 03:05:18,NULL
99674,3,241.23,242.03,241.24,418.51,418.52,417.83,4.6,4.3,5.1,538,135,125,0.91,0.85,1.17,1.05,0.86,1.17,0.51,0.16,0.11,50,11082,6451.57,2020-04-17 03:06:08,NULL
99675,3,241.44,242.3,241.5,418.93,418.98,418.23,4.6,4.3,5.1,533,135,130,0.92,0.86,1.17,1.05,0.86,1.17,0.51,0.16,0.11,50,11082,6451.58,2020-04-17 03:06:58,NULL
99676,3,241.48,242.31,241.55,418.97,419.03,418.31,3.1,6.2,5.1,357,135,130,0.56,1.38,1.17,0.66,1.38,1.17,0.53,0.1,0.11,50,11082,6451.59,2020-04-17 03:08:04,NULL
99677,3,241.57,242.39,241.61,419.12,419.16,418.45,3.6,6.2,7.3,558,140,402,0.56,1.38,1.67,0.79,1.38,1.71,0.7,0.1,0.24,50,11082,6451.61,2020-04-17 03:08:54,NULL
99678,3,241.53,242.3,241.52,419.01,419,418.34,3.6,6.2,7.3,558,140,402,0.55,1.38,1.67,0.78,1.38,1.71,0.71,0.1,0.24,50,11082,6451.63,2020-04-17 03:09:44,NULL
99679,3,241.42,242.28,241.38,418.89,418.86,418.12,6.1,4.3,5.1,995,40,130,1.04,0.88,1.17,1.43,0.88,1.17,0.7,0.05,0.11,50,11082,6451.65,2020-04-17 03:10:34,NULL
99680,3,241.49,242.35,241.47,419.02,419,418.25,6.1,4.3,5.1,995,45,130,1.04,0.88,1.17,1.43,0.88,1.17,0.7,0.05,0.11,50,11082,6451.67,2020-04-17 03:11:41,NULL
99681,3,241.51,242.29,241.46,418.98,418.93,418.26,4.3,4.3,5.1,774,40,125,0.61,0.88,1.17,0.98,0.88,1.17,0.79,0.05,0.11,50,11082,6451.69,2020-04-17 03:12:31,NULL
99682,3,241.25,242.08,241.38,418.57,418.69,417.97,4.3,4.3,5.1,774,45,130,0.61,0.88,1.17,0.98,0.88,1.17,0.79,0.05,0.11,50,11082,6451.71,2020-04-17 03:13:21,NULL
99683,3,241.25,242.15,241.43,418.64,418.79,418.02,4.3,5.4,5.1,774,186,125,0.61,1.15,1.17,0.98,1.16,1.17,0.79,0.16,0.11,50,11082,6451.73,2020-04-17 03:14:11,NULL
99684,3,241.46,242.37,241.47,419,419.01,418.23,5.7,7.6,5.1,829,754,130,1.06,1.59,1.17,1.34,1.75,1.17,0.62,0.43,0.11,50,11082,6451.76,2020-04-17 03:15:18,NULL
99685,3,241.57,242.43,241.5,419.15,419.1,418.35,5.3,5.3,5.1,638,186,125,1.05,1.15,1.17,1.22,1.16,1.17,0.52,0.16,0.11,50,11082,6451.78,2020-04-17 03:16:08,NULL
99686,3,241.59,242.33,241.55,419.08,419.05,418.41,3,5.2,5.1,367,10,125,0.53,1.13,1.17,0.64,1.12,1.17,0.56,0.01,0.11,50,11082,6451.79,2020-04-17 03:16:58,NULL
99687,3,241.53,242.21,241.45,418.93,418.86,418.28,3,5.2,5.1,367,10,130,0.54,1.12,1.17,0.64,1.12,1.17,0.57,0.01,0.11,50,11082,6451.8,2020-04-17 03:17:48,NULL
99688,3,241.47,242.22,241.45,418.89,418.88,418.22,3,5.2,5.1,367,5,130,0.53,1.13,1.17,0.64,1.12,1.17,0.57,0.01,0.11,50,11082,6451.81,2020-04-17 03:18:54,NULL
99689,3,241.26,242.01,241.28,418.52,418.55,417.89,3.5,5.2,5.1,578,10,130,0.53,1.12,1.16,0.78,1.12,1.17,0.75,0.01,0.11,50,11082,6451.82,2020-04-17 03:19:44,NULL
99690,3,241.33,242.19,241.36,418.74,418.76,418.03,3,5.2,5.1,377,10,130,0.53,1.12,1.17,0.64,1.11,1.17,0.59,0,0.11,50,11082,6451.83,2020-04-17 03:20:51,NULL
99691,3,241.11,241.97,241.13,418.37,418.38,417.63,3,5.2,6.7,372,10,331,0.53,1.12,1.53,0.64,1.11,1.56,0.59,0.01,0.21,50,11082,6451.84,2020-04-17 03:21:41,NULL
99692,3,241.13,242,241.16,418.4,418.42,417.68,3,5.2,5.1,377,15,135,0.53,1.12,1.16,0.65,1.12,1.16,0.59,0.01,0.12,49.89,11082,6451.85,2020-04-17 03:22:47,NULL
99693,3,241.05,242.01,241.21,418.34,418.47,417.65,5.3,5.2,5.1,648,10,135,1.04,1.12,1.17,1.22,1.12,1.17,0.53,0.01,0.12,49.9,11082,6451.86,2020-04-17 03:23:37,NULL
99694,3,241.26,241.96,241.21,418.48,418.44,417.83,4.8,4.3,5.1,618,125,135,0.98,0.85,1.16,1.15,0.86,1.17,0.54,0.15,0.12,49.88,11082,6451.87,2020-04-17 03:24:27,NULL
99695,3,241.23,241.92,241.33,418.42,418.5,417.91,3,4.3,5.1,377,125,135,0.52,0.85,1.17,0.64,0.86,1.17,0.59,0.15,0.12,49.89,11082,6451.88,2020-04-17 03:25:17,NULL
99696,3,241.25,241.92,241.24,418.43,418.43,417.84,3,5.2,5.1,377,5,135,0.53,1.11,1.16,0.65,1.11,1.17,0.59,0,0.12,50,11082,6451.89,2020-04-17 03:26:24,NULL
99697,3,241.08,241.83,241.15,418.21,418.27,417.62,3,5.1,5.1,377,5,135,0.54,1.11,1.17,0.65,1.1,1.17,0.58,0,0.12,49.88,11082,6451.9,2020-04-17 03:27:14,NULL
99698,3,241.05,241.94,241.29,418.28,418.49,417.73,3.2,5.2,5.1,382,5,135,0.58,1.11,1.16,0.69,1.1,1.17,0.56,0,0.12,50,11082,6451.91,2020-04-17 03:28:04,NULL
99699,3,241.15,241.91,241.24,418.35,418.42,417.76,3.2,5.1,5.1,382,0,135,0.58,1.11,1.16,0.69,1.1,1.17,0.55,0,0.11,49.89,11082,6451.92,2020-04-17 03:28:54,NULL
99700,3,241.15,241.85,241.23,418.29,418.36,417.76,5.6,5.1,5.1,799,0,130,1.03,1.11,1.16,1.3,1.1,1.17,0.62,0,0.12,49.89,11082,6451.94,2020-04-17 03:30:01,NULL
99701,3,241.35,241.99,241.34,418.58,418.58,418.03,5.5,5.1,5.1,794,0,130,1.02,1.11,1.17,1.29,1.1,1.17,0.62,0,0.12,49.89,11082,6451.96,2020-04-17 03:30:51,NULL
99702,3,241.42,241.87,241.28,418.54,418.42,418.03,5.3,5.1,5.1,789,5,130,0.96,1.1,1.16,1.24,1.1,1.17,0.64,0,0.11,49.88,11082,6451.98,2020-04-17 03:31:41,NULL
99703,3,241.4,241.88,241.32,418.53,418.46,418.04,3.6,5.1,5.1,578,5,130,0.56,1.11,1.16,0.8,1.1,1.17,0.72,0,0.11,49.89,11082,6451.99,2020-04-17 03:32:31,NULL
99704,3,241.46,242.01,241.22,418.69,418.49,418.01,3.6,4.3,7.3,573,130,407,0.55,0.85,1.68,0.78,0.85,1.72,0.72,0.15,0.24,49.89,11082,6452.01,2020-04-17 03:33:37,NULL
99705,3,241.32,241.98,241.15,418.55,418.4,417.83,5,4.3,7.3,754,125,407,0.9,0.85,1.67,1.17,0.85,1.71,0.64,0.15,0.24,49.9,11082,6452.03,2020-04-17 03:34:27,NULL
99706,3,241.28,241.89,241.14,418.44,418.31,417.79,3.6,4.3,5.1,568,130,135,0.55,0.85,1.16,0.79,0.86,1.17,0.72,0.15,0.12,49.89,11082,6452.04,2020-04-17 03:35:34,NULL
99707,3,241.2,241.79,241.03,418.28,418.13,417.62,3.1,4.3,5.1,382,125,135,0.53,0.85,1.16,0.64,0.85,1.17,0.59,0.15,0.12,49.88,11082,6452.05,2020-04-17 03:36:24,NULL
99708,3,241.28,241.89,241.13,418.44,418.31,417.78,3.6,4.3,5.1,578,130,130,0.55,0.86,1.17,0.79,0.86,1.17,0.73,0.15,0.11,49.89,11082,6452.06,2020-04-17 03:37:30,NULL
99709,3,241.53,242.17,241.38,418.9,418.76,418.21,3,4.3,5.1,367,130,135,0.54,0.86,1.17,0.64,0.86,1.17,0.57,0.15,0.12,50,11082,6452.07,2020-04-17 03:38:20,NULL
99710,3,241.58,242.28,241.52,419.03,418.98,418.38,3,4.3,5.1,367,130,130,0.53,0.85,1.17,0.64,0.86,1.17,0.57,0.15,0.12,50,11082,6452.08,2020-04-17 03:39:10,NULL
99711,3,241.48,242.22,241.44,418.9,418.86,418.22,3,4.3,5.1,367,130,135,0.53,0.86,1.16,0.64,0.86,1.17,0.57,0.15,0.12,50,11082,6452.09,2020-04-17 03:40:00,NULL
99712,3,241.43,242.16,241.35,418.8,418.73,418.1,3,4.3,5.1,367,135,135,0.53,0.85,1.16,0.65,0.85,1.17,0.57,0.15,0.12,50,11082,6452.1,2020-04-17 03:41:07,NULL
99713,3,241.3,242,241.23,418.55,418.49,417.88,3,6.2,5.2,367,140,347,0.53,1.38,1.15,0.64,1.38,1.2,0.57,0.1,0.29,50,11082,6452.11,2020-04-17 03:41:57,NULL
99714,3,241.24,241.96,241.21,418.47,418.44,417.82,3.7,4.3,7.5,583,125,608,0.59,0.85,1.66,0.82,0.85,1.76,0.71,0.15,0.35,49.89,11082,6452.13,2020-04-17 03:43:03,NULL
99715,3,241.32,241.95,241.21,418.52,418.43,417.88,3.7,4.3,7.5,583,130,608,0.59,0.85,1.66,0.82,0.85,1.76,0.71,0.15,0.34,50,11082,6452.15,2020-04-17 03:43:53,NULL
99716,3,241.1,241.79,241.03,418.2,418.14,417.54,3.7,4.3,6.9,583,125,548,0.59,0.85,1.52,0.82,0.85,1.61,0.71,0.15,0.34,49.87,11082,6452.17,2020-04-17 03:45:00,NULL
99717,3,241.19,241.88,241.14,418.35,418.3,417.71,3.7,4.3,6.9,583,130,543,0.6,0.85,1.53,0.82,0.85,1.62,0.71,0.15,0.34,49.86,11082,6452.19,2020-04-17 03:45:50,NULL
99718,3,241.19,241.93,241.14,418.4,418.35,417.71,3.7,4.3,5.3,583,125,347,0.59,0.85,1.17,0.82,0.86,1.21,0.71,0.15,0.29,49.87,11082,6452.21,2020-04-17 03:46:40,NULL
99719,3,240.82,241.88,241.17,418.03,418.33,417.41,5.3,4.3,5.3,638,125,347,1.05,0.85,1.16,1.22,0.85,1.21,0.52,0.15,0.29,49.85,11082,6452.23,2020-04-17 03:47:30,NULL
99720,3,240.95,241.91,241.19,418.16,418.38,417.54,3.6,4.3,5.3,568,130,341,0.57,0.85,1.17,0.8,0.86,1.21,0.71,0.15,0.28,49.88,11082,6452.25,2020-04-17 03:48:37,NULL
99721,3,241.01,241.99,241.31,418.29,418.55,417.71,3,6.2,5.1,357,145,130,0.54,1.37,1.17,0.64,1.37,1.17,0.54,0.11,0.11,50,11082,6452.26,2020-04-17 03:49:43,NULL
99722,3,241.11,242.22,241.34,418.58,418.77,417.81,4.9,6.2,5.1,578,145,130,0.98,1.38,1.17,1.13,1.38,1.17,0.51,0.1,0.11,50,11082,6452.27,2020-04-17 03:50:33,NULL
99723,3,241.14,242.2,241.47,418.58,418.87,417.95,4.9,4.3,5.1,578,130,130,0.97,0.85,1.17,1.13,0.86,1.17,0.51,0.15,0.11,50,11082,6452.28,2020-04-17 03:51:40,NULL
99724,3,241.19,242.22,241.45,418.64,418.87,417.97,3,4.3,5.1,347,135,125,0.54,0.84,1.16,0.64,0.84,1.16,0.54,0.16,0.11,50,11082,6452.29,2020-04-17 03:52:30,NULL
99725,3,238.17,239.17,238.35,413.39,413.55,412.68,3,4.3,4.9,336,135,120,0.55,0.84,1.12,0.64,0.85,1.12,0.54,0.16,0.11,50,11082,6452.3,2020-04-17 03:53:36,NULL
99726,3,238.19,239.26,238.43,413.48,413.69,412.76,3,6.4,4.9,336,583,120,0.55,1.31,1.12,0.64,1.42,1.12,0.53,0.41,0.11,50,11082,6452.32,2020-04-17 03:54:26,NULL
99727,3,238.12,239.1,238.43,413.28,413.56,412.7,3,4.4,4.9,341,45,120,0.55,0.87,1.12,0.64,0.86,1.12,0.53,0.04,0.11,50,11082,6452.33,2020-04-17 03:55:33,NULL
99728,3,238.06,239.08,238.46,413.21,413.55,412.68,2.7,5.3,4.9,160,170,120,0.53,1.12,1.12,0.55,1.13,1.12,0.29,0.15,0.11,50,11082,6452.34,2020-04-17 03:56:23,NULL
99729,3,237.94,239,238.18,413.04,413.25,412.33,4.8,5.3,4.9,412,170,125,1.01,1.12,1.12,1.09,1.13,1.12,0.38,0.15,0.11,50,11082,6452.35,2020-04-17 03:57:29,NULL
99730,3,238.08,239.18,238.38,413.32,413.57,412.63,4.8,7.5,4.9,412,714,120,1.01,1.54,1.12,1.09,1.69,1.12,0.38,0.42,0.11,50,11082,6452.37,2020-04-17 03:58:20,NULL
99731,3,238.08,239.09,238.27,413.24,413.41,412.53,2.7,5.3,4.9,155,170,120,0.52,1.12,1.11,0.54,1.13,1.11,0.29,0.15,0.11,50,11082,6452.38,2020-04-17 03:59:09,NULL
99732,3,237.79,238.86,238.19,412.79,413.14,412.21,2.7,5.3,4.9,155,170,125,0.52,1.12,1.12,0.54,1.13,1.12,0.29,0.15,0.11,50,11082,6452.39,2020-04-17 03:59:59,NULL
99733,3,237.88,238.87,238.14,412.88,413.1,412.25,3.2,5.1,4.9,362,0,125,0.58,1.1,1.11,0.68,1.09,1.12,0.54,0,0.12,50,11082,6452.4,2020-04-17 04:01:06,NULL
99734,3,237.9,238.91,238.14,412.93,413.13,412.26,4.7,5.1,4.9,548,0,125,0.92,1.09,1.12,1.07,1.08,1.12,0.51,0,0.11,50,11082,6452.41,2020-04-17 04:01:56,NULL
99735,3,237.95,238.92,238.21,412.98,413.21,412.36,4.7,4.3,4.9,548,130,125,0.92,0.84,1.12,1.07,0.84,1.12,0.51,0.16,0.11,50,11082,6452.42,2020-04-17 04:02:46,NULL
99736,3,237.85,238.84,238.12,412.82,413.06,412.2,3.2,4.3,4.9,367,130,125,0.58,0.84,1.12,0.68,0.85,1.12,0.54,0.15,0.11,50,11082,6452.43,2020-04-17 04:03:36,NULL
99737,3,237.8,238.87,238.11,412.81,413.07,412.15,3.2,4.3,4.9,367,130,120,0.58,0.84,1.12,0.68,0.84,1.12,0.54,0.16,0.11,50,11082,6452.44,2020-04-17 04:04:43,NULL
99738,3,237.73,238.79,238.07,412.68,412.97,412.05,2.7,4.3,4.9,155,130,125,0.53,0.85,1.12,0.54,0.85,1.12,0.29,0.15,0.11,50,11082,6452.45,2020-04-17 04:05:33,NULL
99739,3,237.75,238.76,237.99,412.67,412.88,412,3,4.3,7.1,347,130,392,0.53,0.84,1.6,0.63,0.85,1.65,0.56,0.15,0.24,50,11082,6452.46,2020-04-17 04:06:23,NULL
99740,3,237.75,238.6,237.99,412.53,412.74,412,3,4.3,4.9,347,130,125,0.53,0.84,1.12,0.63,0.85,1.12,0.55,0.15,0.11,50,11082,6452.47,2020-04-17 04:07:13,NULL
99741,3,237.91,238.75,238.1,412.8,412.96,412.23,3,4.3,6.5,347,130,316,0.52,0.84,1.47,0.62,0.85,1.5,0.56,0.15,0.21,50,11082,6452.48,2020-04-17 04:08:19,NULL
99742,3,238.21,238.89,238.01,413.18,413.01,412.41,3.5,4.3,6.5,533,130,311,0.55,0.85,1.47,0.76,0.85,1.5,0.7,0.15,0.21,50,11082,6452.5,2020-04-17 04:09:09,NULL
99743,3,238.22,238.92,237.98,413.21,413.01,412.4,3.5,4.3,4.9,528,130,120,0.54,0.84,1.12,0.75,0.85,1.12,0.71,0.15,0.11,50,11082,6452.51,2020-04-17 04:09:59,NULL
99744,3,238.05,238.65,237.84,412.83,412.65,412.13,5.8,4.3,4.9,950,135,120,0.95,0.84,1.12,1.34,0.85,1.12,0.71,0.15,0.11,50,11082,6452.53,2020-04-17 04:10:49,NULL
99745,3,238.1,238.66,237.85,412.89,412.67,412.18,5.8,4.3,4.9,950,130,125,0.96,0.84,1.12,1.34,0.85,1.12,0.71,0.15,0.11,50,11082,6452.55,2020-04-17 04:11:56,NULL
99746,3,238.21,238.76,237.98,413.07,412.87,412.39,4.1,4.3,4.9,734,130,120,0.55,0.84,1.12,0.91,0.85,1.12,0.81,0.16,0.11,50,11082,6452.57,2020-04-17 04:12:46,NULL
99747,3,238.13,238.97,238.14,413.18,413.19,412.46,4.9,4.3,4.9,940,130,120,0.6,0.84,1.12,1.11,0.85,1.12,0.85,0.15,0.11,50,11082,6452.59,2020-04-17 04:13:36,NULL
99748,3,238.21,238.97,238.11,413.25,413.16,412.5,4.9,4.3,4.9,940,135,120,0.6,0.85,1.12,1.11,0.85,1.12,0.85,0.16,0.11,50,11082,6452.61,2020-04-17 04:14:26,NULL
99749,3,238.12,238.88,238.01,413.1,413,412.34,4.1,4.3,4.9,729,130,120,0.55,0.85,1.12,0.91,0.85,1.12,0.8,0.15,0.11,50,11082,6452.63,2020-04-17 04:15:33,NULL
99750,3,238.12,238.88,238.05,413.1,413.03,412.37,3.5,4.3,7.1,548,135,382,0.53,0.85,1.6,0.76,0.85,1.64,0.72,0.15,0.23,50,11082,6452.65,2020-04-17 04:16:23,NULL
99751,3,238.19,238.99,238.14,413.25,413.21,412.51,4.6,4.3,7.1,457,130,382,0.65,0.85,1.61,0.79,0.85,1.65,0.58,0.15,0.23,50.1,11082,6452.67,2020-04-17 04:17:13,NULL
99752,3,238.09,239.07,238.36,413.23,413.46,412.62,3,8.2,4.9,357,663,120,0.52,1.76,1.12,0.63,1.88,1.12,0.58,0.35,0.11,50.11,11082,6452.69,2020-04-17 04:18:03,NULL
99753,3,238.26,238.96,238.16,413.29,413.2,412.6,5.2,4.3,4.9,613,130,120,1.01,0.84,1.12,1.18,0.84,1.12,0.52,0.16,0.11,50,11082,6452.7,2020-04-17 04:19:09,NULL
99754,3,238.23,238.89,238.12,413.19,413.1,412.53,5.2,4.3,4.9,613,135,120,1.02,0.85,1.12,1.19,0.85,1.12,0.52,0.16,0.11,50,11082,6452.71,2020-04-17 04:19:59,NULL
99755,3,238.28,238.95,238.17,413.29,413.2,412.62,3,4.3,4.9,357,130,120,0.53,0.85,1.12,0.63,0.85,1.12,0.56,0.15,0.11,50.1,11082,6452.72,2020-04-17 04:21:06,NULL
99756,3,238.19,238.88,238.13,413.16,413.1,412.51,3,6.1,4.9,357,397,120,0.53,1.27,1.12,0.63,1.32,1.12,0.56,0.3,0.11,50,11082,6452.73,2020-04-17 04:21:56,NULL
99757,3,238.18,238.83,238.06,413.1,412.99,412.43,3,4.3,4.9,362,130,120,0.53,0.84,1.12,0.64,0.85,1.12,0.57,0.15,0.11,50,11082,6452.74,2020-04-17 04:23:02,NULL
99758,3,238.1,238.78,237.94,412.99,412.84,412.26,3,4.3,4.9,357,135,125,0.53,0.84,1.11,0.63,0.85,1.12,0.57,0.16,0.11,50,11082,6452.75,2020-04-17 04:23:52,NULL
99759,3,237.77,238.62,237.72,412.57,412.52,411.79,3,5.2,4.9,352,0,120,0.53,1.09,1.12,0.63,1.09,1.12,0.56,0,0.11,50,11082,6452.76,2020-04-17 04:24:59,NULL
99760,3,237.92,238.66,237.8,412.73,412.62,411.99,2.7,7.2,4.9,155,543,125,0.52,1.52,1.12,0.53,1.6,1.12,0.29,0.34,0.11,50,11082,6452.77,2020-04-17 04:25:49,NULL
99761,3,237.67,238.46,237.73,412.34,412.4,411.71,2.7,5.1,4.9,155,0,125,0.52,1.09,1.11,0.54,1.08,1.11,0.29,0,0.11,50,11082,6452.77,2020-04-17 04:26:39,NULL
99762,3,237.7,238.57,237.83,412.46,412.58,411.82,2.7,5.2,4.9,155,0,125,0.52,1.09,1.11,0.54,1.08,1.12,0.29,0,0.11,50,11082,6452.77,2020-04-17 04:27:29,NULL
99763,3,237.57,238.29,237.66,412.11,412.18,411.56,3.1,5.1,5.1,341,5,326,0.56,1.09,1.11,0.64,1.09,1.15,0.53,0,0.28,50,11082,6452.78,2020-04-17 04:28:36,NULL
99764,3,237.75,238.37,237.67,412.33,412.26,411.73,5.2,5.2,5.1,724,0,326,0.94,1.09,1.11,1.18,1.09,1.15,0.62,0,0.28,50,11082,6452.8,2020-04-17 04:29:26,NULL
99765,3,237.67,238.44,237.6,412.32,412.27,411.6,3.7,5.2,5.1,553,5,321,0.6,1.09,1.12,0.8,1.08,1.16,0.68,0,0.28,50,11082,6452.81,2020-04-17 04:30:32,NULL
99766,3,237.59,238.38,237.48,412.21,412.11,411.43,3.7,7.1,5.1,553,276,321,0.6,1.58,1.11,0.81,1.6,1.15,0.68,0.19,0.28,50,11082,6452.83,2020-04-17 04:31:22,NULL
99767,3,237.72,238.42,237.56,412.35,412.21,411.61,7.8,6.2,6.7,1030,140,518,1.5,1.36,1.47,1.82,1.36,1.56,0.56,0.1,0.33,50,11082,6452.86,2020-04-17 04:32:29,NULL
99768,3,237.58,238.29,237.43,412.12,411.99,411.37,5.5,4.3,5.1,764,125,321,1.01,0.85,1.12,1.26,0.85,1.16,0.61,0.15,0.28,50,11082,6452.88,2020-04-17 04:33:19,NULL
99769,3,237.57,238.26,237.44,412.08,411.97,411.37,4.8,4.3,5.1,558,125,326,0.96,0.84,1.11,1.1,0.84,1.15,0.51,0.15,0.28,50,11082,6452.9,2020-04-17 04:34:09,NULL
99770,3,237.68,238.34,237.5,412.25,412.09,411.52,3.5,4.3,4.9,533,130,125,0.55,0.84,1.11,0.76,0.84,1.12,0.7,0.16,0.11,50,11082,6452.91,2020-04-17 04:34:59,NULL
99771,3,237.49,238.26,237.59,412.02,412.1,411.43,3,4.3,4.9,347,125,120,0.52,0.84,1.12,0.62,0.85,1.12,0.55,0.15,0.11,50,11082,6452.92,2020-04-17 04:36:05,NULL
99772,3,237.52,238.31,237.63,412.08,412.18,411.5,3,4.3,4.9,347,125,125,0.52,0.84,1.12,0.62,0.85,1.12,0.56,0.15,0.11,50,11082,6452.93,2020-04-17 04:36:55,NULL
99773,3,237.66,238.43,237.66,412.3,412.31,411.64,3,4.3,4.9,347,130,125,0.52,0.85,1.11,0.62,0.85,1.12,0.56,0.16,0.11,50,11082,6452.94,2020-04-17 04:37:45,NULL
99774,3,237.59,238.37,237.6,412.2,412.21,411.53,3,4.3,4.9,341,130,120,0.53,0.85,1.12,0.63,0.85,1.12,0.54,0.15,0.11,50,11082,6452.95,2020-04-17 04:38:35,NULL
99775,3,237.56,238.44,237.67,412.23,412.32,411.56,3,4.4,4.9,341,40,120,0.52,0.88,1.12,0.62,0.86,1.12,0.55,0.05,0.11,50,11082,6452.96,2020-04-17 04:39:42,NULL
99776,3,237.62,238.47,237.7,412.3,412.37,411.64,3,4.4,4.9,347,30,125,0.53,0.87,1.12,0.62,0.86,1.12,0.56,0.04,0.11,50.1,11082,6452.97,2020-04-17 04:40:32,NULL
99777,3,237.54,238.5,237.66,412.27,412.37,411.54,3,6.4,7.1,341,573,387,0.53,1.29,1.61,0.62,1.4,1.65,0.56,0.41,0.23,50.11,11082,6452.99,2020-04-17 04:41:38,NULL
99778,3,237.53,238.48,237.59,412.24,412.29,411.47,3,4.4,4.9,341,40,120,0.52,0.87,1.11,0.62,0.86,1.11,0.55,0.04,0.11,50,11082,6453,2020-04-17 04:42:28,NULL
99779,3,237.54,238.38,237.57,412.16,412.19,411.46,3,4.4,4.9,341,40,120,0.52,0.88,1.12,0.62,0.86,1.12,0.56,0.05,0.11,50,11082,6453.01,2020-04-17 04:43:35,NULL
99780,3,237.44,238.38,237.5,412.06,412.12,411.31,3,4.4,4.9,341,40,120,0.53,0.88,1.11,0.62,0.87,1.11,0.55,0.04,0.11,50.11,11082,6453.02,2020-04-17 04:44:25,NULL
99781,3,237.48,238.39,237.51,412.12,412.14,411.36,3,4.4,4.9,347,35,120,0.52,0.87,1.11,0.62,0.86,1.11,0.56,0.04,0.11,50.1,11082,6453.03,2020-04-17 04:45:15,NULL
99782,3,237.39,238.25,237.4,411.92,411.93,411.18,3,4.3,4.9,347,130,120,0.52,0.84,1.11,0.62,0.85,1.12,0.56,0.15,0.11,50,11082,6453.04,2020-04-17 04:46:05,NULL
99783,3,237.61,238.48,237.64,412.31,412.33,411.58,3.2,4.3,4.9,357,135,120,0.58,0.84,1.12,0.67,0.84,1.12,0.54,0.16,0.1,50.13,11082,6453.05,2020-04-17 04:47:11,NULL
99784,3,237.67,238.31,237.56,412.21,412.12,411.56,3.7,4.3,4.9,548,130,115,0.59,0.85,1.12,0.8,0.85,1.12,0.68,0.15,0.1,50.14,11082,6453.06,2020-04-17 04:48:02,NULL
99785,3,237.75,238.29,237.57,412.26,412.1,411.64,5.9,4.3,4.9,809,135,115,1.09,0.85,1.12,1.35,0.85,1.12,0.6,0.15,0.1,50.14,11082,6453.08,2020-04-17 04:48:52,NULL
99786,3,237.64,238.32,237.57,412.19,412.13,411.54,6.4,4.3,4.9,1005,135,120,1.09,0.84,1.12,1.47,0.85,1.12,0.68,0.15,0.11,50.14,11082,6453.1,2020-04-17 04:49:41,NULL
99787,3,237.72,238.51,237.71,412.43,412.42,411.74,3.5,4.3,4.9,533,130,120,0.54,0.85,1.11,0.75,0.85,1.12,0.71,0.15,0.1,50.13,11082,6453.11,2020-04-17 04:50:48,NULL
99788,3,237.61,238.37,237.51,412.21,412.12,411.46,3.5,6.2,7.1,533,130,382,0.54,1.35,1.6,0.75,1.35,1.64,0.71,0.1,0.23,50.11,11082,6453.13,2020-04-17 04:51:38,NULL
99789,3,237.51,238.25,237.39,412.02,411.91,411.27,5.3,4.3,4.9,749,135,120,0.96,0.85,1.12,1.21,0.85,1.12,0.62,0.16,0.11,50,11082,6453.15,2020-04-17 04:52:28,NULL
99790,3,237.57,238.38,237.5,412.19,412.12,411.42,5.3,4.4,4.9,754,130,125,0.96,1.71,1.12,1.21,1.82,1.12,0.62,0.31,0.11,50,11082,6453.17,2020-04-17 04:53:18,NULL
99791,3,237.28,238.08,237.24,411.67,411.64,410.94,3.6,5.2,4.9,538,0,115,0.56,1.09,1.11,0.77,1.08,1.11,0.71,0,0.11,50,11082,6453.18,2020-04-17 04:54:25,NULL
99792,3,237.08,237.95,237.22,411.39,411.5,410.75,3,5.2,6.5,352,5,311,0.53,1.09,1.47,0.63,1.08,1.49,0.56,0,0.21,50,11082,6453.19,2020-04-17 04:55:15,NULL
99793,3,237.06,237.91,237.15,411.34,411.41,410.68,2.6,5.2,4.9,40,0,120,0.52,1.09,1.11,0.52,1.08,1.11,0.08,0,0.11,50,11082,6453.19,2020-04-17 04:56:21,NULL
99794,3,237.18,237.91,237.09,411.44,411.36,410.73,4,5.2,4.9,135,0,120,0.86,1.1,1.11,0.87,1.09,1.11,0.16,0,0.11,50,11082,6453.19,2020-04-17 04:57:11,NULL
99795,3,237.21,237.96,237.13,411.51,411.44,410.79,2.6,5.2,4.9,35,0,115,0.52,1.09,1.12,0.52,1.09,1.11,0.09,0,0.11,50,11082,6453.19,2020-04-17 04:58:18,NULL
99796,3,236.89,237.79,237.02,411.08,411.19,410.42,2.6,5.2,4.9,40,0,120,0.52,1.09,1.11,0.52,1.09,1.11,0.08,0,0.11,50,11082,6453.19,2020-04-17 04:59:08,NULL
99797,3,237.02,237.82,236.85,411.23,411.08,410.39,2.6,4.3,4.9,45,125,120,0.52,0.85,1.11,0.51,0.84,1.11,0.09,0.16,0.11,50,11082,6453.19,2020-04-17 05:00:14,NULL
99798,3,236.92,237.63,236.72,410.98,410.8,410.19,2.6,4.3,4.9,40,125,120,0.52,0.84,1.11,0.52,0.84,1.12,0.08,0.15,0.11,50,11082,6453.19,2020-04-17 05:01:04,NULL
99799,3,236.66,237.53,236.72,410.66,410.71,409.96,2.6,4.3,4.9,40,125,120,0.52,0.84,1.11,0.52,0.84,1.11,0.08,0.16,0.11,50,11082,6453.19,2020-04-17 05:02:11,NULL
99800,3,236.57,237.31,236.51,410.39,410.35,409.7,2.6,4.3,4.9,40,130,120,0.52,0.84,1.11,0.51,0.84,1.11,0.08,0.16,0.11,50,11082,6453.19,2020-04-17 05:03:01,NULL
99801,3,236.55,237.31,236.5,410.38,410.34,409.68,3.2,4.3,4.9,357,125,120,0.58,0.83,1.11,0.67,0.84,1.11,0.53,0.15,0.11,49.9,11082,6453.2,2020-04-17 05:04:07,NULL
99802,3,236.62,237.4,236.59,410.51,410.49,409.81,5.4,4.3,4.9,618,125,120,1.07,0.84,1.11,1.23,0.84,1.11,0.5,0.15,0.11,50,11082,6453.21,2020-04-17 05:04:57,NULL
99803,3,236.71,237.46,236.64,410.65,410.58,409.94,5.4,4.3,4.9,613,125,125,1.07,0.84,1.11,1.23,0.84,1.11,0.5,0.15,0.11,50,11082,6453.22,2020-04-17 05:06:04,NULL
99804,3,236.68,237.42,236.57,410.58,410.49,409.85,6.3,4.3,4.9,945,125,130,1.18,0.84,1.11,1.51,0.84,1.11,0.67,0.15,0.12,50,11082,6453.24,2020-04-17 05:06:54,NULL
99805,3,236.55,237.31,236.57,410.38,410.39,409.73,3.7,4.3,4.9,538,125,120,0.6,0.84,1.11,0.8,0.84,1.11,0.67,0.15,0.11,50,11082,6453.25,2020-04-17 05:07:44,NULL
99806,3,236.6,237.39,236.64,410.49,410.52,409.83,3,4.3,4.9,331,125,125,0.54,0.83,1.11,0.63,0.84,1.11,0.52,0.15,0.11,50,11082,6453.26,2020-04-17 05:08:34,NULL
99807,3,236.64,237.33,236.49,410.47,410.35,409.74,3,4.3,4.9,326,125,125,0.54,0.84,1.11,0.63,0.84,1.11,0.52,0.15,0.11,50,11082,6453.27,2020-04-17 05:09:40,NULL
99808,3,236.58,237.34,236.49,410.43,410.34,409.69,3,4.3,4.9,331,125,125,0.54,0.83,1.11,0.63,0.83,1.11,0.52,0.15,0.12,50,11082,6453.28,2020-04-17 05:10:30,NULL
99809,3,236.5,237.34,236.46,410.36,410.33,409.6,3.1,4.3,4.9,331,125,125,0.54,0.84,1.11,0.63,0.84,1.11,0.52,0.15,0.11,50,11082,6453.29,2020-04-17 05:11:20,NULL
99810,3,236.5,237.33,236.49,410.35,410.34,409.62,3.1,6.2,4.9,326,135,120,0.55,1.34,1.11,0.63,1.35,1.12,0.52,0.1,0.11,50,11082,6453.3,2020-04-17 05:12:10,NULL
99811,3,236.26,237.14,236.32,409.97,410.03,409.26,4.8,6.2,5,543,140,321,0.96,1.34,1.1,1.09,1.34,1.14,0.5,0.11,0.28,50,11082,6453.32,2020-04-17 05:13:17,NULL
99812,3,236.22,237.1,236.27,409.91,409.95,409.19,4.5,4.3,7.3,362,125,583,0.94,0.84,1.59,1,0.84,1.68,0.36,0.15,0.35,50,11082,6453.34,2020-04-17 05:14:07,NULL
99813,3,236.42,237.25,236.43,410.2,410.21,409.5,4.5,4.3,7.3,372,125,583,0.93,0.84,1.59,1,0.84,1.69,0.37,0.15,0.34,50,11082,6453.36,2020-04-17 05:14:57,NULL
99814,3,236.51,237.28,236.44,410.31,410.25,409.58,2.7,4.3,5.1,155,125,316,0.52,0.84,1.11,0.53,0.84,1.15,0.29,0.15,0.28,50,11082,6453.37,2020-04-17 05:15:47,NULL
99815,3,236.55,237.33,236.49,410.39,410.34,409.66,2.7,4.3,5.1,155,125,316,0.52,0.84,1.11,0.54,0.84,1.15,0.29,0.15,0.28,50,11082,6453.38,2020-04-17 05:16:54,NULL
99816,3,236.63,237.4,236.56,410.52,410.46,409.8,2.7,4.3,5.1,150,125,316,0.52,0.84,1.12,0.54,0.84,1.15,0.28,0.15,0.27,50,11082,6453.39,2020-04-17 05:17:44,NULL
99817,3,236.57,237.27,236.44,410.36,410.25,409.64,4.8,4.3,6.7,412,130,507,1.01,0.84,1.47,1.09,0.84,1.55,0.38,0.15,0.33,50,11082,6453.41,2020-04-17 05:18:34,NULL
99818,3,236.38,237.15,236.23,410.09,409.96,409.3,4.9,4.3,6.7,412,130,507,1.02,0.84,1.46,1.09,0.84,1.54,0.37,0.16,0.33,50,11082,6453.43,2020-04-17 05:19:24,NULL
99819,3,236.35,237.19,236.31,410.1,410.06,409.34,2.7,4.3,4.9,150,125,120,0.53,0.84,1.11,0.54,0.84,1.11,0.28,0.15,0.11,50,11082,6453.44,2020-04-17 05:20:30,NULL
99820,3,236.33,237,236.3,409.91,409.89,409.31,2.7,4.3,4.9,150,125,125,0.52,0.84,1.11,0.54,0.84,1.11,0.28,0.15,0.11,50,11082,6453.45,2020-04-17 05:21:20,NULL
99821,3,236.35,237.05,236.25,409.98,409.89,409.28,3.2,5.2,4.9,357,0,120,0.58,1.09,1.11,0.68,1.08,1.11,0.53,0,0.11,50,11082,6453.46,2020-04-17 05:22:10,NULL
99822,3,236.42,237.2,236.36,410.17,410.12,409.44,3.2,5.2,4.9,362,0,120,0.58,1.09,1.11,0.68,1.08,1.11,0.53,0,0.11,50,11082,6453.47,2020-04-17 05:23:00,NULL
99823,3,236.41,237.12,236.29,410.08,409.98,409.37,2.9,5.3,4.9,165,170,120,0.58,1.11,1.11,0.6,1.12,1.11,0.28,0.15,0.11,50,11082,6453.48,2020-04-17 05:24:07,NULL
99824,3,236.22,237.19,236.48,409.98,410.21,409.38,4.4,9.7,4.9,347,970,120,0.92,2.01,1.11,0.98,2.23,1.11,0.35,0.44,0.11,50,11082,6453.5,2020-04-17 05:24:57,NULL
99825,3,236.27,237.18,236.39,410.02,410.13,409.33,4.8,7.4,4.9,533,432,120,0.96,1.61,1.11,1.09,1.66,1.11,0.49,0.26,0.11,50,11082,6453.52,2020-04-17 05:25:47,NULL
99826,3,235.98,237.08,236.38,409.68,410.03,409.07,3.2,5.3,4.9,347,165,120,0.6,1.11,1.11,0.68,1.12,1.11,0.51,0.15,0.11,50,11082,6453.53,2020-04-17 05:26:37,NULL
99827,3,236.1,237.11,236.38,409.81,410.06,409.18,2.8,5.3,7.1,140,165,382,0.54,1.11,1.59,0.55,1.12,1.63,0.25,0.15,0.23,50,11082,6453.54,2020-04-17 05:27:44,NULL
99828,3,235.9,236.93,236.1,409.48,409.66,408.77,2.8,5.3,7.1,135,165,382,0.54,1.11,1.59,0.55,1.12,1.63,0.24,0.15,0.24,50,11082,6453.55,2020-04-17 05:28:34,NULL
99829,3,236.11,237.14,236.28,409.84,409.99,409.1,3,4.4,4.9,331,35,115,0.53,0.86,1.11,0.62,0.86,1.11,0.52,0.04,0.1,50,11082,6453.56,2020-04-17 05:29:24,NULL
99830,3,236.18,237.12,236.31,409.89,410.01,409.19,3,4.4,4.9,331,40,115,0.54,0.88,1.11,0.62,0.87,1.11,0.52,0.05,0.1,50,11082,6453.57,2020-04-17 05:30:14,NULL
99831,3,236.19,237.03,236.34,409.82,409.95,409.23,3,4.3,4.9,326,130,120,0.54,0.84,1.11,0.63,0.85,1.11,0.52,0.15,0.1,50,11082,6453.58,2020-04-17 05:31:20,NULL
99832,3,236.12,236.98,236.22,409.71,409.8,409.05,4.2,4.3,4.9,719,130,120,0.58,0.84,1.11,0.92,0.84,1.11,0.78,0.16,0.1,50,11082,6453.6,2020-04-17 05:32:10,NULL
99833,3,236.04,237.03,236.24,409.69,409.86,409.01,3.6,4.3,4.9,538,130,120,0.56,0.84,1.11,0.77,0.84,1.11,0.7,0.16,0.11,50,11082,6453.61,2020-04-17 05:33:17,NULL
99834,3,235.62,236.62,235.8,408.97,409.12,408.26,3.5,4.3,4.9,538,125,125,0.55,0.84,1.11,0.76,0.84,1.11,0.7,0.15,0.11,49.9,11082,6453.62,2020-04-17 05:34:07,NULL
99835,3,235.82,236.86,235.9,409.36,409.43,408.52,5.3,4.3,4.9,754,130,120,0.96,0.84,1.11,1.16,0.84,1.11,0.58,0.16,0.11,50,11082,6453.64,2020-04-17 05:35:13,NULL
99836,3,235.92,236.88,235.92,409.46,409.46,408.62,4.9,4.3,4.9,558,135,120,0.95,0.84,1.11,1.1,0.84,1.11,0.51,0.16,0.11,50,11082,6453.65,2020-04-17 05:36:03,NULL
99837,3,236.03,236.98,236.24,409.64,409.82,409,3.1,4.3,4.9,341,135,115,0.54,0.84,1.11,0.63,0.84,1.11,0.54,0.16,0.1,50,11082,6453.66,2020-04-17 05:37:10,NULL
99838,3,235.76,236.77,236.08,409.22,409.5,408.62,3.7,4.3,4.9,548,130,115,0.6,0.84,1.11,0.8,0.85,1.11,0.68,0.15,0.11,50,11082,6453.67,2020-04-17 05:38:00,NULL
99839,3,235.62,236.68,235.94,409.03,409.3,408.38,3.7,4.3,4.9,548,130,120,0.59,0.84,1.11,0.8,0.85,1.11,0.69,0.15,0.11,50,11082,6453.68,2020-04-17 05:39:06,NULL
99840,3,235.69,236.58,235.82,408.99,409.11,408.34,5.9,4.3,4.9,804,130,120,1.08,0.84,1.1,1.34,0.85,1.1,0.6,0.15,0.11,50,11082,6453.7,2020-04-17 05:39:56,NULL
99841,3,235.76,236.67,235.96,409.14,409.31,408.53,3.1,4.3,4.9,341,135,120,0.54,0.84,1.11,0.63,0.84,1.11,0.54,0.16,0.11,50,11082,6453.71,2020-04-17 05:41:03,NULL
99842,3,235.78,236.72,235.94,409.19,409.33,408.52,3.1,4.3,6.5,341,130,306,0.54,0.84,1.46,0.63,0.84,1.48,0.54,0.16,0.21,50,11082,6453.72,2020-04-17 05:41:53,NULL
99843,3,235.62,236.62,235.79,408.97,409.12,408.26,3.1,4.3,6.5,336,130,311,0.53,0.84,1.46,0.62,0.84,1.48,0.54,0.16,0.21,50,11082,6453.73,2020-04-17 05:42:59,NULL
99844,3,235.78,236.74,235.92,409.21,409.34,408.5,2.7,4.3,4.9,155,130,120,0.53,0.84,1.11,0.54,0.84,1.11,0.29,0.16,0.11,50,11082,6453.74,2020-04-17 05:43:49,NULL
99845,3,235.79,236.7,235.85,409.19,409.24,408.45,2.7,4.3,4.9,155,130,120,0.52,0.84,1.11,0.54,0.84,1.11,0.29,0.16,0.11,50,11082,6453.75,2020-04-17 05:44:39,NULL
99846,3,235.9,236.86,236.01,409.42,409.51,408.68,3.1,4.3,4.9,331,135,120,0.55,0.84,1.11,0.64,0.84,1.11,0.52,0.16,0.11,50,11082,6453.76,2020-04-17 05:45:29,NULL
99847,3,235.59,236.62,235.75,408.94,409.08,408.19,3.1,4.3,4.9,326,130,120,0.55,0.84,1.11,0.63,0.84,1.11,0.52,0.16,0.11,50,11082,6453.77,2020-04-17 05:46:36,NULL
99848,3,235.47,236.43,235.52,408.68,408.72,407.88,3.1,4.3,7.1,331,135,377,0.54,0.84,1.59,0.63,0.84,1.63,0.52,0.16,0.23,50,11082,6453.78,2020-04-17 05:47:26,NULL
99849,3,235.75,236.44,235.52,408.93,408.74,408.13,3,4.3,4.9,326,135,115,0.55,0.84,1.11,0.63,0.84,1.11,0.52,0.16,0.1,50,11082,6453.79,2020-04-17 05:48:32,NULL
99850,3,235.7,236.5,235.68,408.93,408.92,408.22,5.2,4.3,4.9,588,135,115,1.03,0.84,1.11,1.18,0.84,1.11,0.49,0.16,0.1,50,11082,6453.8,2020-04-17 05:49:22,NULL
99851,3,235.58,236.28,235.43,408.64,408.51,407.91,3,5.2,4.9,326,5,115,0.54,1.08,1.11,0.62,1.08,1.11,0.52,0,0.1,50,11082,6453.81,2020-04-17 05:50:29,NULL
99852,3,235.62,236.37,235.49,408.75,408.64,407.99,3.1,5.2,4.9,331,5,115,0.55,1.08,1.1,0.64,1.07,1.1,0.52,0.01,0.11,50,11082,6453.82,2020-04-17 05:51:19,NULL
99853,3,235.56,236.59,235.85,408.89,409.14,408.25,4.2,7.2,4.9,331,261,115,0.86,1.57,1.11,0.92,1.59,1.11,0.36,0.16,0.11,50,11082,6453.83,2020-04-17 05:52:25,NULL
99854,3,235.58,236.58,235.75,408.9,409.05,408.18,4.2,7.2,4.9,326,261,115,0.86,1.58,1.11,0.92,1.59,1.11,0.36,0.16,0.1,50,11082,6453.84,2020-04-17 05:53:15,NULL
99855,3,235.66,236.72,235.78,409.09,409.19,408.28,2.7,5.2,4.9,150,10,110,0.52,1.09,1.11,0.54,1.08,1.11,0.28,0.01,0.1,50,11082,6453.84,2020-04-17 05:54:22,NULL
99856,3,235.75,236.79,235.82,409.24,409.3,408.4,2.7,5.2,4.9,150,10,110,0.53,1.09,1.11,0.55,1.08,1.11,0.28,0.01,0.1,50,11082,6453.84,2020-04-17 05:55:12,NULL
99857,3,235.95,236.81,235.93,409.42,409.4,408.66,5,5.1,4.9,568,5,110,0.98,1.08,1.11,1.14,1.08,1.11,0.5,0.01,0.1,50.11,11082,6453.85,2020-04-17 05:56:02,NULL
99858,3,235.83,236.82,235.92,409.33,409.41,408.55,5,7.1,5,568,251,301,0.98,1.58,1.11,1.13,1.59,1.14,0.5,0.16,0.26,50,11082,6453.87,2020-04-17 05:56:52,NULL
99859,3,235.86,236.68,235.73,409.23,409.12,408.41,5,6.1,5.1,568,125,306,0.99,1.34,1.11,1.14,1.34,1.14,0.5,0.09,0.27,50,11082,6453.89,2020-04-17 05:57:59,NULL
99860,3,235.76,236.44,235.53,408.93,408.74,408.15,3.2,4.3,5,357,135,301,0.58,0.84,1.11,0.67,0.84,1.14,0.53,0.16,0.26,50,11082,6453.9,2020-04-17 05:58:49,NULL
99861,3,235.58,236.39,235.45,408.73,408.63,407.92,3.3,4.3,5.1,362,135,306,0.59,0.84,1.11,0.69,0.85,1.14,0.52,0.16,0.27,50,11082,6453.91,2020-04-17 05:59:39,NULL
99862,3,235.55,236.22,235.47,408.56,408.49,407.92,3.2,4.3,5.1,357,135,301,0.58,0.84,1.11,0.68,0.85,1.15,0.53,0.16,0.27,50,11082,6453.92,2020-04-17 06:00:29,NULL
99863,3,235.37,236,235.26,408.21,408.12,407.57,3,4.3,5.1,336,130,306,0.53,0.84,1.11,0.62,0.84,1.14,0.55,0.16,0.27,50,11082,6453.93,2020-04-17 06:01:35,NULL
99864,3,235.53,236.03,235.34,408.39,408.22,407.78,3,4.3,5.1,331,135,301,0.53,0.84,1.11,0.62,0.84,1.15,0.54,0.16,0.27,50,11082,6453.94,2020-04-17 06:02:25,NULL
99865,3,235.51,236.22,235.44,408.53,408.47,407.85,3,4.3,5.1,336,130,306,0.52,0.84,1.11,0.62,0.84,1.15,0.55,0.16,0.27,50,11082,6453.95,2020-04-17 06:03:15,NULL
99866,3,235.63,236.16,235.42,408.58,408.39,407.94,3.5,4.3,4.9,518,135,115,0.55,0.84,1.11,0.75,0.84,1.11,0.69,0.16,0.1,50,11082,6453.96,2020-04-17 06:04:05,NULL
99867,3,235.68,236.11,235.42,408.58,408.36,407.99,3.5,4.3,6.5,512,135,306,0.55,0.84,1.45,0.74,0.84,1.48,0.69,0.16,0.21,50,11082,6453.98,2020-04-17 06:05:12,NULL
99868,3,235.51,236.06,235.27,408.39,408.18,407.71,3.5,4.3,8.7,512,130,568,0.54,0.84,1.94,0.74,0.84,2.01,0.69,0.16,0.28,50,11082,6454,2020-04-17 06:06:02,NULL
99869,3,235.44,236.13,235.25,408.39,408.23,407.63,3.5,4.3,4.9,512,135,115,0.55,0.84,1.1,0.74,0.84,1.1,0.69,0.16,0.11,50,11082,6454.01,2020-04-17 06:07:08,NULL
99870,3,235.61,236.34,235.57,408.73,408.69,408.06,3.5,4.3,4.9,512,140,115,0.55,0.84,1.1,0.75,0.84,1.1,0.68,0.16,0.1,50,11082,6454.02,2020-04-17 06:07:58,NULL
99871,3,235.47,236.17,235.28,408.45,408.29,407.68,4,6.5,4.9,709,402,115,0.54,1.41,1.11,0.88,1.47,1.1,0.8,0.27,0.1,50,11082,6454.04,2020-04-17 06:09:05,NULL
99872,3,235.28,235.96,235.08,408.11,407.93,407.34,4,4.3,4.9,704,25,115,0.55,0.86,1.1,0.89,0.86,1.1,0.79,0.04,0.1,50,11082,6454.05,2020-04-17 06:09:55,NULL
99873,3,235.28,236.08,235.18,408.21,408.12,407.43,3.5,4.4,4.9,528,30,115,0.53,0.87,1.1,0.74,0.86,1.1,0.71,0.04,0.1,50,11082,6454.06,2020-04-17 06:10:45,NULL
99874,3,235.13,236.02,235.12,408.03,408.02,407.25,3.5,4.4,4.9,528,30,110,0.53,0.86,1.1,0.74,0.86,1.1,0.71,0.04,0.1,50,11082,6454.07,2020-04-17 06:11:35,NULL
99875,3,235.29,236.14,235.19,408.27,408.18,407.44,3.5,4.4,4.9,538,35,115,0.53,0.86,1.11,0.75,0.86,1.1,0.72,0.04,0.1,50,11082,6454.08,2020-04-17 06:12:42,NULL
99876,3,235.35,236.21,235.29,408.38,408.33,407.59,3.5,4.4,4.9,538,30,115,0.52,0.86,1.1,0.74,0.86,1.1,0.72,0.04,0.1,50,11082,6454.09,2020-04-17 06:13:32,NULL
99877,3,235.43,236.1,235.25,408.35,408.2,407.61,4.2,4.4,4.9,739,30,110,0.58,0.87,1.1,0.94,0.86,1.11,0.8,0.04,0.1,50,11083,6454.1,2020-04-17 06:14:22,NULL
99878,3,235.17,235.83,235.03,407.9,407.78,407.21,5.8,4.4,4.9,804,30,115,1.06,0.86,1.1,1.33,0.86,1.1,0.61,0.04,0.11,50,11083,6454.12,2020-04-17 06:15:12,NULL
99879,3,235.08,235.67,235,407.69,407.61,407.1,3.7,4.3,4.9,553,135,120,0.58,0.84,1.1,0.8,0.84,1.1,0.69,0.16,0.1,50,11083,6454.13,2020-04-17 06:16:18,NULL
99880,3,235.19,235.83,235.12,407.92,407.85,407.3,3.7,4.3,4.9,548,140,115,0.59,0.84,1.11,0.79,0.85,1.1,0.69,0.16,0.1,50,11083,6454.14,2020-04-17 06:17:08,NULL
99881,3,235.21,235.88,235.05,407.98,407.85,407.26,5.5,5.2,4.9,759,10,110,0.99,1.09,1.1,1.24,1.08,1.1,0.61,0.01,0.1,50,11083,6454.15,2020-04-17 06:17:58,NULL
99882,3,235.27,236.01,235.13,408.14,408.02,407.38,4.8,5.1,4.9,548,10,115,0.92,1.08,1.1,1.08,1.08,1.1,0.51,0.01,0.1,50,11083,6454.16,2020-04-17 06:18:48,NULL
99883,3,235.08,235.94,234.93,407.92,407.79,407.04,8.7,5.1,7,990,10,377,1.75,1.09,1.58,2.01,1.08,1.62,0.49,0.01,0.23,50,11083,6454.18,2020-04-17 06:19:55,NULL
99884,3,235.21,236.01,234.98,408.1,407.89,407.2,6.8,5.2,7,774,10,377,1.35,1.08,1.58,1.55,1.07,1.62,0.5,0.01,0.23,50,11083,6454.2,2020-04-17 06:20:45,NULL
99885,3,235.22,236.2,235.23,408.26,408.27,407.42,2.7,5.1,4.9,145,15,110,0.52,1.08,1.1,0.53,1.08,1.1,0.27,0.01,0.1,50,11083,6454.2,2020-04-17 06:21:35,NULL
99886,3,235.51,236.39,235.24,408.67,408.44,407.68,3,5.1,4.9,326,15,110,0.55,1.08,1.11,0.63,1.08,1.11,0.52,0.01,0.1,50,11083,6454.21,2020-04-17 06:22:25,NULL
99887,3,235.25,236.01,234.99,408.12,407.9,407.24,3,5.1,4.9,321,10,115,0.54,1.08,1.1,0.62,1.07,1.1,0.52,0.01,0.1,50,11083,6454.22,2020-04-17 06:23:32,NULL
99888,3,235.19,235.97,235.04,408.03,407.91,407.23,3,7.2,4.9,326,543,110,0.54,1.52,1.1,0.62,1.61,1.1,0.52,0.33,0.1,50,11083,6454.24,2020-04-17 06:24:22,NULL
99889,3,235.28,235.99,235.07,408.13,407.95,407.34,3,4.3,4.9,321,135,115,0.54,0.84,1.1,0.63,0.84,1.1,0.51,0.16,0.1,50,11083,6454.25,2020-04-17 06:25:28,NULL
99890,3,235.45,236.13,235.18,408.4,408.17,407.58,3,4.3,4.9,321,135,105,0.54,0.84,1.1,0.62,0.85,1.1,0.51,0.16,0.1,50,11083,6454.26,2020-04-17 06:26:18,NULL
99891,3,235.48,236.13,235.17,408.42,408.15,407.59,3,4.3,4.9,326,135,105,0.54,0.84,1.1,0.63,0.85,1.1,0.52,0.16,0.1,50,11083,6454.27,2020-04-17 06:27:25,NULL
99892,3,235.65,236.3,235.4,408.72,408.5,407.94,3,4.3,4.9,326,135,105,0.54,0.84,1.1,0.63,0.84,1.1,0.51,0.16,0.1,50,11083,6454.28,2020-04-17 06:28:15,NULL
99893,3,235.57,236.15,235.29,408.52,408.28,407.78,2.7,4.3,6.4,145,135,296,0.52,0.84,1.45,0.53,0.84,1.48,0.28,0.16,0.2,50,11083,6454.29,2020-04-17 06:29:05,NULL
99894,3,235.61,236.19,235.16,408.59,408.2,407.7,3.1,4.3,6.4,347,140,296,0.53,0.84,1.45,0.63,0.84,1.48,0.54,0.16,0.2,50,11083,6454.3,2020-04-17 06:29:55,NULL
99895,3,235.51,235.96,235.01,408.31,407.88,407.49,3.6,4.3,4.9,538,135,115,0.58,0.84,1.1,0.79,0.84,1.1,0.68,0.16,0.1,50,11083,6454.31,2020-04-17 06:31:01,NULL
99896,3,235.46,235.93,235.14,408.24,407.95,407.55,3.7,6.1,4.9,543,120,110,0.58,1.34,1.1,0.79,1.33,1.1,0.68,0.09,0.1,50,11083,6454.32,2020-04-17 06:31:51,NULL
99897,3,235.31,235.97,235.09,408.15,407.96,407.39,3.7,8.1,4.9,543,382,110,0.58,1.8,1.1,0.79,1.83,1.1,0.69,0.21,0.1,50,11083,6454.34,2020-04-17 06:32:58,NULL
99898,3,235.43,235.97,235.11,408.25,407.97,407.5,3,8.1,4.9,331,387,105,0.53,1.8,1.1,0.62,1.83,1.1,0.55,0.21,0.1,50,11083,6454.35,2020-04-17 06:33:48,NULL
99899,3,235.4,235.95,235.03,408.19,407.88,407.4,3,6,4.9,331,130,110,0.53,1.3,1.1,0.62,1.3,1.1,0.54,0.1,0.1,50,11083,6454.36,2020-04-17 06:34:54,NULL
99900,3,235.29,236.09,235.03,408.23,408,407.3,3,4.3,4.9,331,140,110,0.53,0.84,1.1,0.62,0.85,1.1,0.54,0.17,0.1,50,11083,6454.37,2020-04-17 06:35:44,NULL
99901,3,235.2,235.98,234.92,408.05,407.81,407.13,3,4.3,4.9,331,135,110,0.53,0.84,1.1,0.62,0.84,1.1,0.55,0.17,0.1,50,11083,6454.38,2020-04-17 06:36:51,NULL
99902,3,235.17,235.97,234.86,408.01,407.75,407.06,4.8,4.3,4.9,543,140,105,0.94,0.83,1.1,1.08,0.84,1.1,0.5,0.17,0.1,50,11083,6454.39,2020-04-17 06:37:41,NULL
99903,3,235.24,235.87,234.93,408,407.73,407.18,4.8,4.3,4.9,543,140,105,0.93,0.84,1.1,1.07,0.84,1.1,0.51,0.16,0.1,50,11083,6454.4,2020-04-17 06:38:47,NULL
99904,3,235.08,235.73,234.88,407.74,407.56,407,3,4.3,5,331,140,296,0.53,0.83,1.09,0.62,0.84,1.13,0.53,0.17,0.27,50,11083,6454.41,2020-04-17 06:39:37,NULL
99905,3,235.11,235.85,234.96,407.87,407.74,407.1,3,4.3,5,331,140,301,0.53,0.84,1.1,0.61,0.84,1.13,0.54,0.17,0.26,50,11083,6454.42,2020-04-17 06:40:27,NULL
99906,3,235.02,235.56,234.67,407.53,407.23,406.76,3.5,4.3,7.2,512,140,548,0.55,0.83,1.57,0.75,0.84,1.66,0.68,0.17,0.33,50,11083,6454.44,2020-04-17 06:41:17,NULL
99907,3,235.16,235.71,234.84,407.78,407.51,407.03,3,4.3,7.2,321,140,548,0.54,0.84,1.58,0.62,0.84,1.66,0.52,0.17,0.33,50,11083,6454.46,2020-04-17 06:42:24,NULL
99908,3,235.03,235.61,234.74,407.58,407.33,406.82,3,4.3,5,321,140,296,0.54,0.84,1.1,0.62,0.84,1.14,0.52,0.17,0.26,50,11083,6454.47,2020-04-17 06:43:14,NULL
99909,3,235.04,235.58,234.75,407.57,407.31,406.85,3,4.3,5,321,140,296,0.54,0.84,1.1,0.62,0.84,1.13,0.52,0.17,0.26,50,11083,6454.48,2020-04-17 06:44:04,NULL
99910,3,235.17,235.66,234.74,407.75,407.38,406.95,3,4.3,5,321,140,296,0.54,0.84,1.1,0.62,0.85,1.13,0.52,0.17,0.26,50,11083,6454.49,2020-04-17 06:44:54,NULL
99911,3,234.95,235.47,234.53,407.4,407.04,406.58,3,5.1,3.8,321,15,20,0.54,1.08,0.83,0.62,1.07,0.83,0.52,0.01,0.02,50,11083,6454.5,2020-04-17 06:46:01,NULL
99912,3,234.99,235.52,234.56,407.47,407.1,406.64,3.8,5.1,3.8,538,15,20,0.62,1.08,0.83,0.82,1.07,0.83,0.66,0.01,0.02,50,11083,6454.51,2020-04-17 06:46:51,NULL
99913,3,234.96,235.46,234.6,407.39,407.08,406.65,4.7,5.1,3.8,528,20,20,0.92,1.08,0.84,1.05,1.07,0.83,0.5,0.01,0.02,50,11083,6454.52,2020-04-17 06:47:41,NULL
99914,3,235.07,235.7,234.8,407.69,407.46,406.92,5.8,5.1,3.8,794,15,20,1.06,1.09,0.83,1.32,1.08,0.82,0.6,0.01,0.02,50,11083,6454.53,2020-04-17 06:48:31,NULL
99915,3,235.06,235.57,234.62,407.57,407.2,406.75,3.7,5.1,3.8,543,15,20,0.58,1.08,0.83,0.79,1.08,0.82,0.69,0.01,0.02,50,11083,6454.54,2020-04-17 06:49:37,NULL
99916,3,234.95,235.29,234.5,407.24,406.85,406.56,3.6,5.1,3.8,538,15,20,0.58,1.08,0.83,0.79,1.07,0.83,0.68,0.02,0.02,50,11083,6454.55,2020-04-17 06:50:27,NULL
99917,3,235.09,235.53,234.65,407.57,407.19,406.81,3.6,5.1,3.8,538,20,20,0.58,1.08,0.83,0.79,1.07,0.83,0.68,0.01,0.02,50,11083,6454.56,2020-04-17 06:51:17,NULL
99918,3,235.04,235.62,234.71,407.6,407.32,406.81,5.1,5.1,7.4,588,20,422,1,1.09,1.66,1.16,1.08,1.71,0.5,0.02,0.25,50,11083,6454.58,2020-04-17 06:52:07,NULL
99919,3,234.82,235.5,234.67,407.31,407.18,406.59,3,4.3,7.4,336,140,427,0.53,0.83,1.66,0.62,0.84,1.71,0.55,0.17,0.25,50,11083,6454.6,2020-04-17 06:53:14,NULL
99920,3,234.78,235.45,234.58,407.23,407.05,406.48,3,4.3,3.8,336,140,20,0.53,0.84,0.83,0.62,0.85,0.82,0.54,0.17,0.02,50,11083,6454.61,2020-04-17 06:54:04,NULL
99921,3,234.74,235.38,234.57,407.14,406.99,406.43,2.6,4.3,3.8,50,25,25,0.52,0.86,0.83,0.52,0.86,0.82,0.1,0.03,0.03,50,11083,6454.61,2020-04-17 06:54:54,NULL
99922,3,234.75,235.36,234.56,407.13,406.96,406.44,4.1,4.3,3.8,120,20,25,0.85,0.86,0.83,0.85,0.86,0.82,0.14,0.02,0.03,50,11083,6454.61,2020-04-17 06:55:44,NULL
99923,3,234.9,235.61,234.76,407.47,407.35,406.74,4.2,4.3,3.8,160,20,25,0.93,0.87,0.83,0.94,0.86,0.82,0.17,0.02,0.03,50,11083,6454.61,2020-04-17 06:56:51,NULL
99924,3,235,235.66,234.84,407.6,407.46,406.89,4.2,4.4,3.8,165,20,25,0.94,0.86,0.84,0.94,0.86,0.83,0.18,0.02,0.03,50,11083,6454.61,2020-04-17 06:57:41,NULL
99925,3,234.82,235.54,234.76,407.34,407.29,406.67,2.6,4.4,3.8,50,25,25,0.52,0.87,0.83,0.52,0.86,0.82,0.09,0.02,0.03,50,11083,6454.61,2020-04-17 06:58:47,NULL
99926,3,235.07,235.81,234.89,407.8,407.64,407,3.1,4.4,3.8,316,25,25,0.56,0.88,0.83,0.63,0.86,0.83,0.5,0.02,0.03,50,11083,6454.62,2020-04-17 06:59:37,NULL
99927,3,234.85,235.55,234.66,407.38,407.21,406.61,3,4.3,3.8,311,20,25,0.55,0.87,0.83,0.63,0.86,0.82,0.5,0.02,0.02,50,11083,6454.63,2020-04-17 07:00:44,NULL
99928,3,234.92,235.59,234.77,407.47,407.34,406.76,3,4.4,3.8,311,90,25,0.54,0.87,0.83,0.62,0.86,0.83,0.5,0.1,0.03,50,11083,6454.64,2020-04-17 07:01:34,NULL
99929,3,234.74,235.46,234.62,407.2,407.1,406.48,3,4.4,3.8,316,95,20,0.55,0.86,0.83,0.63,0.86,0.82,0.5,0.11,0.02,50,11083,6454.65,2020-04-17 07:02:24,NULL
99930,3,234.52,235.28,234.41,406.86,406.77,406.11,3,4.4,3.8,311,95,20,0.55,0.88,0.82,0.62,0.87,0.82,0.5,0.11,0.02,50,11083,6454.66,2020-04-17 07:03:14,NULL
99931,3,234.48,235.32,234.39,406.85,406.78,406.05,3.7,4.4,3.8,518,95,25,0.6,0.88,0.83,0.79,0.88,0.82,0.65,0.11,0.03,50,11083,6454.67,2020-04-17 07:04:20,NULL
99932,3,234.63,235.46,234.47,407.11,406.97,406.25,3.7,4.4,3.8,518,95,25,0.61,0.87,0.83,0.79,0.87,0.82,0.65,0.11,0.03,50,11083,6454.68,2020-04-17 07:05:10,NULL
99933,3,234.78,235.59,234.54,407.35,407.14,406.44,3.7,5.3,3.8,518,35,25,0.61,1.13,0.82,0.79,1.12,0.82,0.65,0.03,0.03,50,11083,6454.69,2020-04-17 07:06:00,NULL
99934,3,234.6,235.45,234.4,407.08,406.9,406.17,3.2,5.3,3.8,341,35,25,0.59,1.13,0.83,0.67,1.12,0.82,0.51,0.03,0.03,50,11083,6454.7,2020-04-17 07:06:50,NULL
99935,3,234.47,235.25,234.33,406.79,406.66,405.99,3.2,7.3,3.8,341,296,25,0.59,1.61,0.83,0.67,1.63,0.82,0.51,0.18,0.03,50,11083,6454.71,2020-04-17 07:07:57,NULL
99936,3,234.23,234.98,234.23,406.34,406.34,405.69,2.7,7.3,3.8,140,296,25,0.53,1.61,0.82,0.54,1.63,0.82,0.25,0.18,0.03,50,11083,6454.72,2020-04-17 07:08:47,NULL
99937,3,234.26,234.88,234.09,406.29,406.14,405.61,2.7,5.3,3.8,140,35,25,0.53,1.12,0.83,0.54,1.12,0.82,0.25,0.03,0.03,50,11083,6454.72,2020-04-17 07:09:53,NULL
99938,3,234.24,234.87,234.13,406.25,406.16,405.61,2.6,5.3,3.8,45,35,25,0.53,1.12,0.83,0.52,1.12,0.82,0.09,0.03,0.03,50,11083,6454.72,2020-04-17 07:10:43,NULL
99939,3,237.53,238.27,237.49,412.05,412.02,411.38,2.7,5.3,3.8,145,40,25,0.52,1.14,0.83,0.54,1.13,0.83,0.27,0.04,0.03,50,11083,6454.72,2020-04-17 07:11:33,NULL
99940,3,236.86,238.04,237.35,411.28,411.71,410.68,2.6,7.4,3.8,150,311,20,0.52,1.64,0.84,0.53,1.66,0.83,0.27,0.19,0.02,50,11083,6454.73,2020-04-17 07:12:23,NULL
99941,3,236.91,238,237.2,411.28,411.53,410.59,2.7,8.4,3.8,145,442,20,0.53,1.88,0.83,0.54,1.93,0.83,0.27,0.23,0.02,50,11083,6454.74,2020-04-17 07:13:30,NULL
99942,3,236.87,237.89,237.17,411.16,411.42,410.53,2.7,6.3,3.8,150,170,25,0.52,1.39,0.83,0.54,1.39,0.83,0.27,0.12,0.03,50,11083,6454.75,2020-04-17 07:14:20,NULL
99943,3,236.8,237.89,237.04,411.1,411.3,410.36,4.1,6.3,3.8,326,176,20,0.87,1.38,0.83,0.92,1.39,0.83,0.36,0.12,0.03,50,11083,6454.76,2020-04-17 07:15:26,NULL
99944,3,236.73,237.75,236.9,410.92,411.06,410.18,2.7,6.3,7.4,145,176,427,0.53,1.38,1.68,0.54,1.38,1.73,0.27,0.13,0.25,50,11083,6454.77,2020-04-17 07:16:17,NULL
99945,3,236.65,237.71,236.81,410.81,410.95,410.03,2.7,6.3,7.4,150,170,427,0.53,1.38,1.67,0.54,1.38,1.73,0.27,0.12,0.25,50,11083,6454.78,2020-04-17 07:17:07,NULL
99946,3,236.88,237.94,237.06,411.2,411.36,410.44,2.7,6.1,3.7,150,165,25,0.53,1.35,0.84,0.55,1.36,0.83,0.28,0.12,0.03,50,11083,6454.79,2020-04-17 07:17:57,NULL
99947,3,236.7,237.81,236.78,410.94,411,410.04,4.8,6.1,3.7,543,165,25,0.96,1.35,0.83,1.1,1.36,0.82,0.5,0.12,0.02,50,11083,6454.8,2020-04-17 07:19:03,NULL
99948,3,236.93,238.03,237,411.32,411.39,410.43,4.5,6.1,3.8,347,165,30,0.96,1.36,0.84,1.01,1.36,0.83,0.34,0.12,0.03,50,11083,6454.81,2020-04-17 07:19:53,NULL
99949,3,236.78,237.95,237,411.13,411.31,410.3,3.2,5.2,3.8,336,40,170,0.6,1.11,0.83,0.69,1.11,0.84,0.49,0.03,0.2,50,11083,6454.82,2020-04-17 07:20:43,NULL
99950,3,236.62,237.78,236.83,410.85,411.03,410.02,5.4,5.2,3.8,598,40,176,1.09,1.12,0.83,1.23,1.11,0.84,0.49,0.04,0.21,50,11083,6454.83,2020-04-17 07:21:33,NULL
99951,3,236.19,237.31,236.39,410.06,410.24,409.26,5.4,5.2,3.8,593,35,170,1.08,1.11,0.83,1.23,1.1,0.84,0.48,0.03,0.2,50,11083,6454.84,2020-04-17 07:22:40,NULL
99952,3,236.12,237.12,236.2,409.84,409.91,409.04,5.4,5.2,3.8,598,35,170,1.09,1.11,0.84,1.24,1.1,0.85,0.48,0.04,0.2,50,11083,6454.85,2020-04-17 07:23:30,NULL
99953,3,236.29,237.19,236.28,410.05,410.04,409.26,4.9,5.2,6,387,35,432,1.04,1.11,1.33,1.1,1.1,1.39,0.35,0.03,0.31,50,11083,6454.86,2020-04-17 07:24:36,NULL
99954,3,236.16,237.19,236.46,409.93,410.19,409.3,2.7,5.2,6,145,35,432,0.52,1.11,1.33,0.54,1.11,1.39,0.26,0.03,0.31,50,11083,6454.87,2020-04-17 07:25:26,NULL
99955,3,235.86,237.07,236.28,409.56,409.93,408.89,2.6,5.2,3.8,140,35,165,0.52,1.11,0.83,0.53,1.1,0.84,0.26,0.03,0.2,50,11083,6454.88,2020-04-17 07:26:33,NULL
99956,3,235.85,236.96,236.13,409.47,409.71,408.75,2.7,5.2,3.7,145,35,25,0.52,1.11,0.82,0.54,1.1,0.82,0.26,0.03,0.03,50,11083,6454.88,2020-04-17 07:27:23,NULL
99957,3,235.71,236.8,236.04,409.2,409.49,408.54,3,5.2,3.7,331,35,25,0.53,1.12,0.83,0.62,1.11,0.82,0.53,0.03,0.03,50,11083,6454.89,2020-04-17 07:28:29,NULL
99958,3,235.46,236.53,235.76,408.75,409.01,408.09,3,5.2,3.8,326,35,25,0.53,1.1,0.83,0.62,1.1,0.82,0.53,0.03,0.03,50,11083,6454.9,2020-04-17 07:29:19,NULL
99959,3,235.34,236.49,235.63,408.61,408.87,407.87,3.5,5.2,3.7,523,35,25,0.55,1.1,0.83,0.76,1.1,0.82,0.7,0.03,0.03,50,11083,6454.91,2020-04-17 07:30:26,NULL
99960,3,235.16,236.2,235.4,408.2,408.42,407.51,3.5,5.2,3.7,523,30,25,0.55,1.1,0.83,0.76,1.1,0.82,0.69,0.03,0.03,50,11083,6454.92,2020-04-17 07:31:16,NULL
99961,3,235.13,236.35,235.41,408.31,408.56,407.49,3.5,5.2,3.7,523,30,25,0.55,1.11,0.82,0.76,1.1,0.82,0.69,0.03,0.03,50,11083,6454.93,2020-04-17 07:32:22,NULL
99962,3,235.04,236.25,235.34,408.15,408.41,407.36,3,5.2,3.7,331,35,25,0.55,1.1,0.83,0.63,1.1,0.82,0.53,0.03,0.03,50,11083,6454.94,2020-04-17 07:33:12,NULL
99963,3,234.89,236.12,235.22,407.91,408.19,407.12,3,5.2,3.7,331,35,25,0.55,1.11,0.83,0.63,1.1,0.82,0.52,0.03,0.03,50,11083,6454.95,2020-04-17 07:34:19,NULL
99964,3,234.72,236.09,235.27,407.73,408.2,407.02,3,5.2,3.7,326,35,25,0.54,1.11,0.83,0.63,1.1,0.82,0.52,0.03,0.03,50,11083,6454.96,2020-04-17 07:35:09,NULL
99965,3,234.98,236.01,235.02,407.89,407.92,407.03,7.3,7.2,3.7,1051,563,25,1.35,1.51,0.82,1.05,1.61,0.81,0.64,0.35,0.03,50,11083,6454.99,2020-04-17 07:35:59,NULL
99966,3,234.82,235.72,234.76,407.5,407.45,406.67,3.7,5.2,3.7,533,35,25,0.59,1.1,0.82,0.8,1.09,0.81,0.67,0.03,0.03,50,11083,6455,2020-04-17 07:36:49,NULL
99967,3,234.98,235.82,234.87,407.72,407.63,406.9,4.3,5.2,3.7,719,30,25,0.62,1.1,0.82,0.94,1.1,0.81,0.76,0.03,0.03,50,11083,6455.01,2020-04-17 07:37:56,NULL
99968,3,234.79,235.65,234.63,407.41,407.28,406.53,4.2,5.2,3.7,714,35,20,0.61,1.11,0.82,0.94,1.1,0.81,0.76,0.03,0.04,50,11083,6455.02,2020-04-17 07:38:45,NULL
99969,3,234.59,235.4,234.38,407.02,406.84,406.13,3.7,7.3,5.2,528,462,160,0.6,1.57,1.18,0.8,1.63,1.18,0.66,0.28,0.14,50,11083,6455.04,2020-04-17 07:39:52,NULL
99970,3,234.54,235.33,234.37,406.92,406.77,406.09,3,8.4,5.2,321,578,160,0.55,1.82,1.17,0.63,1.91,1.18,0.51,0.31,0.14,50,11083,6455.06,2020-04-17 07:40:42,NULL
99971,3,234.48,235.35,234.38,406.88,406.8,406.05,4.8,8.4,3.7,533,598,25,0.96,1.82,0.82,1.09,1.91,0.82,0.49,0.31,0.03,50,11083,6455.08,2020-04-17 07:41:32,NULL
99972,3,234.56,235.29,234.37,406.91,406.74,406.11,4.8,10.7,3.7,538,859,30,0.96,2.3,0.82,1.09,2.45,0.82,0.49,0.35,0.04,50,11083,6455.1,2020-04-17 07:42:22,NULL
99973,3,237.83,238.78,237.78,412.76,412.71,411.89,6.4,10.8,3.7,729,920,25,1.31,2.34,0.84,1.5,2.51,0.83,0.49,0.37,0.03,50,11083,6455.13,2020-04-17 07:43:29,NULL
99974,3,237.67,238.57,237.58,412.44,412.36,411.58,3,8.5,3.7,331,653,30,0.56,1.84,0.83,0.64,1.95,0.83,0.52,0.34,0.03,50,11083,6455.15,2020-04-17 07:44:19,NULL
99975,3,237.69,238.58,237.62,412.46,412.4,411.63,2.7,8.5,3.7,150,658,25,0.52,1.84,0.84,0.54,1.94,0.83,0.28,0.34,0.03,50,11083,6455.16,2020-04-17 07:45:09,NULL
99976,3,237.7,238.49,237.5,412.39,412.21,411.53,2.7,8.2,5.2,150,487,170,0.52,1.81,1.2,0.54,1.87,1.2,0.27,0.26,0.14,50,11083,6455.17,2020-04-17 07:45:59,NULL
99977,3,237.69,238.45,237.54,412.34,412.22,411.56,2.7,8.2,3.7,145,492,20,0.53,1.8,0.83,0.54,1.86,0.82,0.27,0.26,0.02,50,11083,6455.18,2020-04-17 07:47:05,NULL
99978,3,237.52,238.31,237.48,412.08,412.04,411.36,2.7,7.1,3.7,150,362,30,0.52,1.56,0.83,0.54,1.6,0.83,0.28,0.23,0.03,50,11083,6455.19,2020-04-17 07:47:55,NULL
99979,3,237.45,238.26,237.32,411.98,411.86,411.16,2.7,5.2,3.9,145,35,10,0.53,1.12,0.86,0.54,1.11,0.85,0.27,0.03,0.01,50,11083,6455.19,2020-04-17 07:48:45,NULL
99980,3,237.56,238.34,237.46,412.14,412.06,411.38,2.7,7.3,3.9,145,306,10,0.53,1.62,0.86,0.54,1.64,0.85,0.27,0.18,0.01,50,11083,6455.2,2020-04-17 07:49:35,NULL
99981,3,237.4,238.2,237.33,411.88,411.82,411.12,2.7,7.2,3.9,150,301,15,0.53,1.61,0.86,0.54,1.63,0.85,0.28,0.18,0.01,50,11083,6455.21,2020-04-17 07:50:42,NULL
99982,3,237.16,237.98,237.08,411.48,411.42,410.71,2.7,7.3,3.9,145,301,10,0.53,1.61,0.86,0.54,1.63,0.85,0.27,0.18,0.01,50,11083,6455.22,2020-04-17 07:51:32,NULL
99983,3,236.82,237.47,236.66,410.74,410.6,410.04,2.7,5.2,6,145,30,251,0.53,1.11,1.35,0.54,1.1,1.36,0.27,0.03,0.18,50,11083,6455.23,2020-04-17 07:52:22,NULL
99984,3,236.6,237.35,236.34,410.45,410.23,409.58,7.1,5.2,6,668,35,256,1.5,1.11,1.36,1.64,1.11,1.37,0.41,0.03,0.19,50,11083,6455.25,2020-04-17 07:53:12,NULL
99985,3,236.78,237.47,236.6,410.7,410.56,409.96,7.7,5.2,3.9,885,35,10,1.57,1.12,0.86,1.8,1.11,0.85,0.49,0.03,0.01,50,11083,6455.27,2020-04-17 07:54:19,NULL
99986,3,236.53,237.32,236.5,410.37,410.34,409.65,3.2,5.2,3.9,357,30,5,0.59,1.11,0.86,0.68,1.11,0.85,0.52,0.03,0.01,50,11083,6455.28,2020-04-17 07:55:09,NULL
99987,3,236.25,237.1,236.37,409.93,410.03,409.29,3.2,7.2,4,352,568,5,0.58,1.53,0.86,0.67,1.62,0.86,0.52,0.35,0.01,50,11083,6455.3,2020-04-17 07:55:59,NULL
99988,3,235.89,236.69,235.73,409.27,409.13,408.44,3.7,5.2,4.2,1020,25,25,1.13,1.11,0.91,1.52,1.1,0.9,0.67,0.02,0.03,50,11083,6455.32,2020-04-17 07:56:49,NULL
99989,3,235.66,236.38,235.55,408.8,408.71,408.08,4.2,5.2,4.1,719,30,20,0.61,1.11,0.9,0.94,1.1,0.89,0.77,0.03,0.02,50,11083,6455.33,2020-04-17 07:57:55,NULL
99990,3,235.49,236.22,235.48,408.51,408.5,407.87,4.2,5.2,6.2,719,35,281,0.6,1.11,1.38,0.93,1.1,1.4,0.77,0.03,0.2,50,11083,6455.35,2020-04-17 07:58:45,NULL
99991,3,235.42,236.21,235.46,408.45,408.48,407.79,3.5,5.2,4.1,507,30,20,0.55,1.11,0.9,0.74,1.1,0.9,0.69,0.03,0.02,50,11083,6455.36,2020-04-17 07:59:52,NULL
99992,3,235.12,235.85,235.08,407.88,407.84,407.21,3.5,5.2,4.1,507,35,10,0.55,1.1,0.89,0.74,1.1,0.88,0.68,0.03,0.01,50,11083,6455.37,2020-04-17 08:00:42,NULL
99993,3,235.05,235.66,234.92,407.65,407.54,407,3.4,5.2,4.1,507,30,15,0.55,1.1,0.89,0.74,1.1,0.88,0.69,0.03,0.02,50,11083,6455.38,2020-04-17 08:01:32,NULL
99994,3,234.91,235.41,234.63,407.31,407.07,406.63,3.5,5.2,4.2,507,35,206,0.55,1.1,0.9,0.74,1.09,0.92,0.69,0.03,0.23,50,11083,6455.39,2020-04-17 08:02:22,NULL
99995,3,234.74,235.32,234.47,407.08,406.86,406.35,5.8,5.1,4.2,910,30,206,0.95,1.11,0.89,1.31,1.1,0.91,0.69,0.03,0.23,50,11083,6455.41,2020-04-17 08:03:28,NULL
99996,3,234.53,235.18,234.33,406.78,406.61,406.05,5.7,5.2,4.2,910,30,206,0.94,1.1,0.88,1.3,1.09,0.91,0.7,0.03,0.23,49.9,11083,6455.43,2020-04-17 08:04:18,NULL
99997,3,234.59,235.25,234.39,406.9,406.72,406.15,4,5.2,5.8,699,30,397,0.55,1.11,1.25,0.88,1.1,1.3,0.78,0.03,0.3,49.89,11083,6455.45,2020-04-17 08:05:25,NULL
99998,3,234.32,235.06,234.12,406.5,406.32,405.68,4,5.2,5.8,694,30,397,0.55,1.1,1.24,0.88,1.09,1.3,0.79,0.03,0.3,49.84,11083,6455.47,2020-04-17 08:06:15,NULL
99999,3,234.14,234.86,234.04,406.16,406.08,405.45,4,5.2,4.2,694,35,206,0.55,1.1,0.89,0.88,1.09,0.9,0.78,0.03,0.23,49.85,11083,6455.49,2020-04-17 08:07:05,NULL
100000,3,234.62,235.14,234.34,406.82,406.58,406.12,4,6.2,4.1,694,160,15,0.55,1.34,0.89,0.88,1.34,0.88,0.79,0.12,0.01,50,11083,6455.5,2020-04-17 08:08:12,NULL
100001,3,234.37,234.85,234.1,406.35,406.12,405.71,4,6.1,4.1,699,155,15,0.55,1.33,0.88,0.88,1.34,0.88,0.79,0.12,0.02,50,11083,6455.51,2020-04-17 08:09:02,NULL
100002,3,234.15,234.75,233.93,406.07,405.88,405.36,4.9,6.1,4.1,678,155,20,0.88,1.34,0.89,1.1,1.34,0.88,0.62,0.11,0.02,50,11083,6455.52,2020-04-17 08:09:52,NULL
100003,3,234.1,234.7,233.93,405.99,405.84,405.33,4.9,6.1,4.1,678,150,10,0.86,1.34,0.88,1.1,1.34,0.88,0.62,0.11,0.01,50,11083,6455.53,2020-04-17 08:10:42,NULL
100004,3,234.08,234.8,233.96,406.06,405.96,405.34,4.6,6.1,4.1,719,150,15,0.6,1.34,0.89,0.93,1.34,0.88,0.77,0.11,0.02,50,11083,6455.54,2020-04-17 08:11:49,NULL
100005,3,237.66,238.46,237.51,412.33,412.2,411.51,4.2,6.2,4.1,739,165,15,0.59,1.36,0.9,0.94,1.36,0.89,0.78,0.12,0.02,50,11083,6455.56,2020-04-17 08:12:39,NULL
100006,3,237.47,238.3,237.28,412.03,411.86,411.14,4.2,6.2,4.1,739,160,15,0.6,1.36,0.9,0.94,1.37,0.89,0.78,0.12,0.02,50,11083,6455.58,2020-04-17 08:13:45,NULL
100007,3,237.5,238.28,237.36,412.04,411.92,411.24,3.5,6.2,4.1,528,160,15,0.55,1.36,0.9,0.75,1.36,0.9,0.7,0.12,0.02,50,11083,6455.59,2020-04-17 08:14:35,NULL
100008,3,237.22,237.97,237.2,411.53,411.51,410.86,3.5,5.2,4.1,523,30,15,0.55,1.11,0.9,0.75,1.11,0.89,0.69,0.03,0.02,50,11083,6455.6,2020-04-17 08:15:42,NULL
100009,3,237.32,238.07,237.36,411.7,411.74,411.08,3.5,5.2,4.1,528,35,15,0.54,1.12,0.9,0.75,1.11,0.9,0.7,0.03,0.02,50,11083,6455.61,2020-04-17 08:16:32,NULL
100010,3,237.1,237.78,237.05,411.25,411.21,410.62,3,7.2,3.9,326,301,20,0.54,1.61,0.85,0.62,1.63,0.85,0.52,0.18,0.02,50,11083,6455.62,2020-04-17 08:17:38,NULL
100011,3,236.97,237.75,237.04,411.11,411.18,410.5,2.6,5.2,4,145,35,20,0.52,1.11,0.86,0.54,1.11,0.86,0.28,0.03,0.02,50,11083,6455.62,2020-04-17 08:18:28,NULL
100012,3,237.22,237.81,237.14,411.38,411.32,410.81,2.7,5.2,3.9,145,30,20,0.52,1.12,0.86,0.54,1.11,0.85,0.27,0.03,0.02,50,11083,6455.62,2020-04-17 08:19:35,NULL
100013,3,237.18,237.86,237.23,411.39,411.44,410.85,2.7,5.2,3.9,145,30,25,0.52,1.12,0.86,0.53,1.11,0.85,0.27,0.03,0.03,50,11083,6455.62,2020-04-17 08:20:25,NULL
100014,3,237.12,237.67,236.99,411.18,411.07,410.59,2.7,8.9,4,145,512,15,0.52,2,0.86,0.54,2.06,0.86,0.27,0.25,0.02,50,11083,6455.63,2020-04-17 08:21:15,NULL
100015,3,237.08,237.75,237.06,411.21,411.19,410.62,2.7,7.2,3.9,145,301,20,0.52,1.61,0.86,0.54,1.63,0.85,0.28,0.18,0.03,50,11083,6455.64,2020-04-17 08:22:05,NULL
100016,3,236.75,237.42,236.76,410.65,410.65,410.08,2.6,7.2,4,145,301,20,0.52,1.61,0.86,0.54,1.64,0.86,0.27,0.18,0.02,50,11083,6455.65,2020-04-17 08:23:11,NULL
100017,3,236.6,237.24,236.47,410.35,410.24,409.68,4.4,9.9,3.9,362,1005,20,0.94,2.04,0.85,1,2.27,0.85,0.36,0.44,0.02,50,11083,6455.67,2020-04-17 08:24:01,NULL
100018,3,236.58,237.26,236.5,410.36,410.29,409.7,6.7,4.3,5.4,623,65,165,1.43,0.88,1.21,1.55,0.88,1.22,0.4,0.08,0.14,50,11083,6455.68,2020-04-17 08:25:08,NULL
100019,3,236.53,237.13,236.37,410.2,410.06,409.54,7.7,4.3,3.9,895,70,20,1.5,0.88,0.86,1.72,0.88,0.85,0.5,0.08,0.02,50,11083,6455.7,2020-04-17 08:25:58,NULL
100020,3,236.41,237,236.31,409.99,409.89,409.39,5.8,4.3,6,804,70,241,1.07,0.88,1.35,1.33,0.88,1.36,0.6,0.08,0.18,50,11083,6455.72,2020-04-17 08:26:48,NULL
100021,3,236.67,237.37,236.43,410.53,410.33,409.72,3.7,4.3,6.1,548,65,256,0.59,0.88,1.37,0.8,0.88,1.38,0.69,0.08,0.18,50,11083,6455.73,2020-04-17 08:27:38,NULL
100022,3,236.53,237.38,236.51,410.43,410.41,409.67,3.6,4.3,4.2,543,65,10,0.59,0.88,0.9,0.79,0.88,0.88,0.68,0.07,0.01,50,11083,6455.74,2020-04-17 08:28:44,NULL
100023,3,235.97,236.91,236.24,409.53,409.76,408.95,8.1,4.3,4.1,719,70,5,1.71,0.88,0.88,1.86,0.88,0.88,0.39,0.08,0.01,50,11083,6455.75,2020-04-17 08:29:34,NULL
100024,3,236.31,237.07,236.2,409.96,409.87,409.2,8,4.2,6.3,704,100,266,1.69,0.85,1.39,1.83,0.85,1.42,0.39,0.12,0.19,50,11083,6455.77,2020-04-17 08:30:41,NULL
100025,3,236.62,237.38,236.59,410.5,410.48,409.82,7.6,4.2,6.3,507,100,266,1.66,0.85,1.39,1.74,0.85,1.41,0.29,0.12,0.19,50,11083,6455.78,2020-04-17 08:31:31,NULL
100026,3,236.74,237.38,236.63,410.6,410.5,409.95,8.3,4.2,4.2,704,100,5,1.76,0.85,0.9,1.89,0.85,0.89,0.38,0.12,0.01,50,11083,6455.79,2020-04-17 08:32:37,NULL
100027,3,236.79,237.33,236.53,410.6,410.37,409.9,8.3,4.2,4.2,714,105,5,1.77,0.86,0.9,1.91,0.85,0.89,0.38,0.12,0,50,11083,6455.8,2020-04-17 08:33:27,NULL
100028,3,236.78,237.41,236.55,410.65,410.46,409.91,8.4,4.2,4.3,719,105,0,1.8,0.85,0.9,1.93,0.85,0.9,0.37,0.12,0,50,11083,6455.81,2020-04-17 08:34:17,NULL
100029,3,236.59,237.26,236.36,410.36,410.17,409.59,8.6,4.2,4.2,729,100,5,1.83,0.85,0.89,1.97,0.86,0.88,0.37,0.12,0.01,50,11083,6455.82,2020-04-17 08:35:07,NULL
100030,3,236.7,237.38,236.5,410.56,410.39,409.8,8.8,5.5,4.2,744,55,5,1.88,1.16,0.9,2.01,1.15,0.89,0.37,0.05,0.01,50,11083,6455.83,2020-04-17 08:36:14,NULL
100031,3,236.46,237.15,236.19,410.15,409.92,409.33,10.3,5.5,4.2,920,50,5,2.2,1.16,0.9,2.38,1.17,0.89,0.39,0.05,0.01,50,11083,6455.85,2020-04-17 08:37:04,NULL
100032,3,236.55,237.23,236.29,410.31,410.08,409.49,10.1,5.4,4.2,744,50,5,2.22,1.15,0.9,2.33,1.14,0.89,0.32,0.04,0.01,50,11083,6455.86,2020-04-17 08:37:54,NULL
100033,3,236.54,237.3,236.45,410.36,410.28,409.63,8.5,5.5,4.2,563,55,5,1.88,1.15,0.89,1.96,1.15,0.88,0.29,0.05,0.01,50,11083,6455.87,2020-04-17 08:38:44,NULL
100034,3,236.64,237.23,236.35,410.38,410.14,409.62,8.6,7.5,4.2,573,583,0,1.9,1.57,0.9,1.98,1.67,0.9,0.29,0.35,0,50,11083,6455.89,2020-04-17 08:39:51,NULL
100035,3,236.55,237.25,236.18,410.32,410,409.39,8.6,5.4,4.2,573,50,5,1.9,1.14,0.9,1.98,1.14,0.88,0.29,0.04,0.01,50,11083,6455.9,2020-04-17 08:40:41,NULL
100036,3,236.6,237.26,236.18,410.37,410,409.44,8.9,5.5,5.4,769,50,311,1.9,1.15,1.12,2.05,1.14,1.45,0.38,0.04,0.32,50,11083,6455.92,2020-04-17 08:41:31,NULL
100037,3,236.57,237.11,236.24,410.21,409.93,409.46,9,5.5,4.3,774,50,191,1.92,1.18,0.89,2.06,1.17,0.91,0.38,0.04,0.21,50,11083,6455.94,2020-04-17 08:42:21,NULL
100038,3,236.59,237.16,236.25,410.28,409.99,409.5,9.1,4.8,4.3,774,70,191,1.94,0.96,0.9,2.08,0.94,0.91,0.37,0.08,0.2,50,11083,6455.96,2020-04-17 08:43:27,NULL
100039,3,236.35,236.86,235.99,409.81,409.5,409.06,9.1,4.9,4.3,784,60,191,1.94,0.98,0.9,2.09,0.98,0.91,0.37,0.06,0.21,50,11083,6455.98,2020-04-17 08:44:17,NULL
100040,3,236.27,236.79,235.93,409.68,409.39,408.94,11,4.7,5.8,1000,70,382,2.35,0.96,1.25,2.54,0.95,1.3,0.39,0.07,0.3,50,11083,6456,2020-04-17 08:45:07,NULL
100041,3,236.24,236.92,236.02,409.77,409.58,408.99,11.7,4.8,4.3,1217,75,191,2.43,0.94,0.9,2.7,0.94,0.91,0.45,0.08,0.21,50,11083,6456.02,2020-04-17 08:45:57,NULL
100042,3,236.02,236.64,235.76,409.33,409.11,408.57,9.9,4.7,4.3,995,70,186,2.05,0.94,0.9,2.27,0.94,0.91,0.44,0.08,0.21,50,11083,6456.04,2020-04-17 08:47:04,NULL
100043,3,236.26,236.92,236.08,409.79,409.63,409.06,9.5,4.8,4.2,799,65,5,2.05,0.97,0.89,2.2,0.96,0.88,0.36,0.07,0.01,50,11083,6456.05,2020-04-17 08:47:54,NULL
100044,3,236.19,236.75,235.85,409.58,409.29,408.8,9.6,4.8,4.5,809,65,20,2.07,0.96,0.96,2.2,0.97,0.94,0.37,0.07,0.02,50,11083,6456.06,2020-04-17 08:48:44,NULL
100045,3,236.48,236.78,236.03,409.85,409.46,409.21,9.6,4.8,4.4,799,65,10,2.06,0.96,0.94,2.2,0.96,0.94,0.36,0.07,0.01,50,11083,6456.07,2020-04-17 08:49:34,NULL
100046,3,236.29,236.52,235.89,409.47,409.12,408.92,9.5,4.8,4.5,804,75,10,2.05,0.95,0.94,2.19,0.94,0.92,0.37,0.07,0.01,50,11083,6456.08,2020-04-17 08:50:41,NULL
100047,3,236.04,236.46,235.73,409.2,408.93,408.56,9.6,6.7,5.1,643,196,75,2.09,1.45,1.04,2.18,1.46,1.04,0.3,0.13,0.07,50,11083,6456.1,2020-04-17 08:51:31,NULL
100048,3,235.7,236.24,235.67,408.71,408.68,408.21,9.5,6.6,5.2,633,191,100,2.08,1.44,1.06,2.17,1.44,1.06,0.3,0.13,0.1,49.9,11083,6456.12,2020-04-17 08:52:37,NULL
100049,3,235.89,236.39,235.74,409.01,408.87,408.44,9.9,4.7,5.1,658,75,95,2.16,0.94,1.06,2.25,0.94,1.06,0.29,0.08,0.09,50,11083,6456.13,2020-04-17 08:53:44,NULL
100050,3,235.86,236.6,235.97,409.16,409.26,408.62,10.1,4.7,5.2,834,70,95,2.14,0.96,1.07,2.29,0.96,1.07,0.36,0.07,0.09,50,11083,6456.15,2020-04-17 08:54:34,NULL
100051,3,236.13,236.91,236.18,409.67,409.71,409.04,9.9,4.7,5.1,814,75,90,2.1,0.94,1.06,2.25,0.94,1.06,0.36,0.08,0.09,50,11083,6456.17,2020-04-17 08:55:41,NULL
100052,3,236.14,236.89,236.15,409.66,409.66,409.01,12.2,4.7,5.3,1081,80,105,2.6,0.94,1.07,2.81,0.94,1.07,0.38,0.09,0.1,50,11083,6456.19,2020-04-17 08:56:31,NULL
100053,3,235.92,236.88,236.25,409.46,409.74,408.91,14.7,6.6,5.1,1362,186,75,3.13,1.44,1.04,3.39,1.44,1.04,0.4,0.13,0.07,50,11083,6456.22,2020-04-17 08:57:21,NULL
100054,3,235.82,236.8,236.2,409.3,409.63,408.79,12.3,6.6,5.2,1101,181,80,2.62,1.44,1.05,2.84,1.44,1.05,0.39,0.12,0.08,50,11083,6456.24,2020-04-17 08:58:11,NULL
100055,3,235.89,236.83,236.12,409.39,409.59,408.77,10.2,4.8,5.2,859,70,100,2.17,0.96,1.08,2.32,0.96,1.08,0.37,0.07,0.1,50,11083,6456.26,2020-04-17 08:59:17,NULL
100056,3,235.94,236.91,236.18,409.5,409.7,408.87,10.1,4.7,5.2,849,75,95,2.15,0.94,1.07,2.31,0.94,1.06,0.37,0.09,0.09,50,11083,6456.28,2020-04-17 09:00:07,NULL
100057,3,236.06,236.95,236.17,409.64,409.73,408.96,10.6,5,7.2,880,0,357,2.23,1.02,1.54,2.39,1.02,1.58,0.37,0,0.23,50,11083,6456.3,2020-04-17 09:01:14,NULL
100058,3,235.97,236.84,235.94,409.47,409.44,408.68,10.5,5,7.2,885,25,357,2.21,1,1.55,2.37,1,1.58,0.37,0.03,0.23,50,11083,6456.32,2020-04-17 09:02:04,NULL
100059,3,235.86,236.87,235.95,409.4,409.47,408.6,10.6,5.9,7.3,885,110,372,2.22,1.25,1.56,2.39,1.25,1.6,0.37,0.09,0.23,50,11083,6456.34,2020-04-17 09:03:10,NULL
100060,3,236.2,237.01,236.32,409.81,409.91,409.21,12.3,6,7.1,1096,105,347,2.61,1.26,1.53,2.83,1.25,1.57,0.39,0.08,0.22,50,11083,6456.37,2020-04-17 09:04:00,NULL
100061,3,236.11,236.94,236.21,409.68,409.76,409.04,13.9,5.9,6.8,1277,100,301,2.95,1.24,1.44,3.21,1.24,1.45,0.4,0.08,0.2,50,11083,6456.4,2020-04-17 09:04:50,NULL
100062,3,235.83,236.84,236.03,409.34,409.52,408.64,12.5,6,6.5,1252,110,281,2.58,1.26,1.4,2.87,1.25,1.42,0.44,0.09,0.2,50,11083,6456.43,2020-04-17 09:05:40,NULL
100063,3,235.72,236.8,235.95,409.21,409.41,408.48,11.2,6.1,5.1,1106,125,90,2.27,1.29,1.05,2.52,1.29,1.05,0.44,0.09,0.09,50,11083,6456.45,2020-04-17 09:06:47,NULL
100064,3,235.82,236.76,235.94,409.27,409.38,408.56,11,5.9,5.3,1086,100,110,2.23,1.24,1.07,2.48,1.24,1.07,0.44,0.08,0.1,50,11083,6456.47,2020-04-17 09:07:37,NULL
100065,3,236.06,237.02,236.17,409.7,409.79,408.96,11,6,5.3,1091,110,110,2.26,1.27,1.09,2.5,1.27,1.08,0.44,0.08,0.09,50,11083,6456.49,2020-04-17 09:08:27,NULL
100066,3,236.17,237.21,236.34,409.96,410.11,409.2,10.5,6.2,5.2,885,281,100,2.2,1.3,1.07,2.37,1.33,1.08,0.38,0.21,0.09,50,11083,6456.51,2020-04-17 09:09:17,NULL
100067,3,236.18,237.13,236.29,409.9,409.99,409.17,10.4,5.2,5.4,880,150,105,2.2,1.05,1.09,2.36,1.05,1.09,0.37,0.14,0.1,50,11083,6456.53,2020-04-17 09:10:24,NULL
100068,3,236.09,236.97,236.22,409.68,409.8,409.04,10.4,7.4,5.4,885,688,105,2.17,1.46,1.1,2.35,1.63,1.1,0.38,0.43,0.1,50,11083,6456.56,2020-04-17 09:11:14,NULL
100069,3,235.94,236.85,236.06,409.44,409.55,408.76,10.4,5.2,5.3,880,145,105,2.19,1.04,1.09,2.35,1.05,1.09,0.37,0.14,0.1,50,11083,6456.58,2020-04-17 09:12:20,NULL
100070,3,235.97,236.88,236.09,409.5,409.6,408.81,10.4,5.1,5.5,875,140,115,2.2,1.03,1.1,2.36,1.03,1.1,0.37,0.14,0.1,50,11083,6456.6,2020-04-17 09:13:10,NULL
100071,3,235.79,236.79,236.11,409.26,409.54,408.67,10.4,5.2,5.3,870,140,105,2.19,1.04,1.09,2.35,1.04,1.09,0.37,0.14,0.1,50,11083,6456.62,2020-04-17 09:14:17,NULL
100072,3,235.7,236.68,235.99,409.09,409.34,408.49,10.5,7.6,5.3,885,709,100,2.21,1.5,1.08,2.37,1.65,1.08,0.37,0.43,0.09,50,11084,6456.65,2020-04-17 09:15:07,NULL
100073,3,235.89,236.5,235.95,409.1,409.15,408.62,10.2,5.1,5.4,688,20,110,2.21,1.01,1.09,2.3,1,1.09,0.3,0.02,0.1,50,11084,6456.66,2020-04-17 09:16:13,NULL
100074,3,235.99,236.53,235.92,409.21,409.15,408.69,10.3,5,5.4,699,25,115,2.24,1,1.09,2.34,0.99,1.09,0.3,0.02,0.11,50,11084,6456.67,2020-04-17 09:17:03,NULL
100075,3,235.96,236.56,235.86,409.21,409.12,408.61,10.3,5,5.3,694,25,105,2.23,1,1.08,2.32,0.99,1.08,0.3,0.02,0.1,50,11084,6456.68,2020-04-17 09:17:53,NULL
100076,3,236.43,236.96,236.2,409.96,409.77,409.31,10.2,5,6.5,683,25,231,2.22,1,1.33,2.31,1,1.34,0.3,0.02,0.17,50,11084,6456.7,2020-04-17 09:18:43,NULL
100077,3,236.23,236.74,236.06,409.6,409.45,409.02,10.4,5,5.3,875,25,100,2.2,1,1.08,2.36,0.99,1.08,0.37,0.02,0.09,50,11084,6456.72,2020-04-17 09:19:33,NULL
100078,3,236.09,236.6,235.91,409.36,409.2,408.77,10.2,5,5.5,683,25,296,2.21,1,1.09,2.31,0.98,1.13,0.3,0.02,0.26,50,11084,6456.74,2020-04-17 09:20:23,NULL
100079,3,236.01,236.55,235.8,409.25,409.07,408.6,10.1,5,5.4,683,25,296,2.19,0.99,1.08,2.29,0.98,1.11,0.3,0.03,0.27,50,11084,6456.76,2020-04-17 09:21:30,NULL
100080,3,236.04,236.56,235.95,409.28,409.21,408.75,10.7,6.3,5.5,895,110,306,2.27,1.25,1.08,2.44,1.4,1.12,0.37,0.14,0.27,50,11084,6456.78,2020-04-17 09:22:20,NULL
100081,3,235.91,236.52,235.77,409.14,409.02,408.49,11,5,5.4,1076,15,291,2.26,1,1.08,2.49,1,1.11,0.43,0.02,0.26,50,11084,6456.8,2020-04-17 09:23:10,NULL
100082,3,235.69,236.29,235.6,408.75,408.67,408.15,11.1,5.4,5.6,1076,5,311,2.27,1.07,1.11,2.51,1.06,1.15,0.43,0,0.27,50,11084,6456.82,2020-04-17 09:24:00,NULL
100083,3,235.71,236.18,235.6,408.67,408.57,408.16,11.1,5.4,7,1081,10,497,2.28,1.06,1.45,2.51,1.05,1.52,0.43,0,0.33,50,11084,6456.85,2020-04-17 09:25:06,NULL
100084,3,235.68,236.25,235.59,408.71,408.63,408.14,14.8,7.2,5.5,1357,261,301,3.15,1.53,1.09,3.42,1.55,1.12,0.4,0.17,0.27,50,11084,6456.88,2020-04-17 09:25:56,NULL
100085,3,235.58,236.15,235.52,408.53,408.48,407.99,14.8,7.2,5.5,1357,261,125,3.14,1.54,1.1,3.42,1.58,1.11,0.4,0.17,0.11,50,11084,6456.91,2020-04-17 09:26:46,NULL
100086,3,235.85,236.37,235.76,408.95,408.87,408.43,10.2,5.3,5.4,683,0,120,2.22,1.04,1.1,2.32,1.03,1.11,0.3,0,0.11,50,11084,6456.92,2020-04-17 09:27:36,NULL
100087,3,235.77,236.44,235.84,408.94,409.01,408.43,10.2,5.4,5.5,673,5,125,2.21,1.06,1.11,2.31,1.05,1.11,0.29,0,0.11,50,11084,6456.93,2020-04-17 09:28:43,NULL
100088,3,235.8,236.31,235.79,408.87,408.85,408.41,10.2,6.2,5.3,678,125,110,2.2,1.28,1.09,2.31,1.29,1.09,0.29,0.1,0.11,50,11084,6456.95,2020-04-17 09:29:33,NULL
100089,3,235.68,236.18,235.5,408.64,408.49,408.06,12.5,6.2,5.3,945,135,110,2.69,1.29,1.08,2.85,1.29,1.08,0.33,0.1,0.1,50,11084,6456.97,2020-04-17 09:30:39,NULL
100090,3,235.84,236.37,235.61,408.94,408.75,408.29,12.4,6.2,5.3,935,130,105,2.68,1.28,1.09,2.83,1.29,1.09,0.33,0.1,0.11,50,11084,6456.99,2020-04-17 09:31:29,NULL
100091,3,236.12,236.64,235.9,409.42,409.23,408.78,11.9,6.3,5.3,865,135,105,2.57,1.3,1.09,2.71,1.31,1.09,0.32,0.1,0.1,50,11084,6457.01,2020-04-17 09:32:36,NULL
100092,3,236.31,236.83,236.19,409.75,409.64,409.19,10.3,8.3,5.3,683,397,100,2.23,1.79,1.09,2.33,1.83,1.08,0.3,0.22,0.1,50,11084,6457.03,2020-04-17 09:33:26,NULL
100093,3,236.51,237.08,236.54,410.14,410.16,409.67,10.1,8.3,5.3,497,392,100,2.22,1.79,1.08,2.27,1.82,1.08,0.22,0.22,0.09,50,11084,6457.05,2020-04-17 09:34:32,NULL
100094,3,236.36,236.95,236.38,409.9,409.92,409.4,10.2,6.2,5.3,518,125,105,2.25,1.29,1.08,2.31,1.29,1.08,0.22,0.1,0.1,50,11084,6457.06,2020-04-17 09:35:23,NULL
100095,3,236.26,236.89,236.23,409.76,409.73,409.19,10.2,6.2,7.3,518,125,372,2.24,1.29,1.57,2.29,1.29,1.61,0.22,0.1,0.23,50,11084,6457.08,2020-04-17 09:36:12,NULL
100096,3,236.7,237.27,236.65,410.47,410.43,409.94,10.2,5.4,9.4,512,0,628,2.25,1.05,2.06,2.3,1.04,2.14,0.22,0,0.29,50,11084,6457.1,2020-04-17 09:37:02,NULL
100097,3,236.54,237.08,236.34,410.17,409.99,409.53,10.3,5.3,7.3,518,5,372,2.27,1.05,1.58,2.32,1.05,1.61,0.22,0,0.23,50,11084,6457.11,2020-04-17 09:37:52,NULL
100098,3,236.41,237.04,236.31,410.02,409.94,409.38,10.1,7.2,5.4,507,523,115,2.23,1.46,1.1,2.29,1.54,1.1,0.22,0.33,0.11,50,11084,6457.13,2020-04-17 09:38:42,NULL
100099,3,236.25,236.99,236.31,409.84,409.89,409.25,10.5,5.3,5.4,704,0,115,2.28,1.05,1.1,2.38,1.04,1.1,0.3,0,0.11,50,11084,6457.14,2020-04-17 09:39:49,NULL
100100,3,236.5,237.12,236.43,410.16,410.11,409.57,10.5,5.4,5.4,709,10,110,2.28,1.06,1.09,2.38,1.05,1.12,0.3,0,0.11,50,11084,6457.15,2020-04-17 09:40:39,NULL
100101,3,236.34,236.99,236.29,409.92,409.88,409.31,10.7,5.3,5.5,724,0,120,2.31,1.04,1.12,2.41,1.04,1.12,0.3,0,0.11,50,11084,6457.16,2020-04-17 09:41:29,NULL
100102,3,236.54,237.15,236.44,410.22,410.13,409.61,10.6,5.3,5.4,719,0,110,2.3,1.05,1.1,2.4,1.04,1.09,0.3,0,0.1,50,11084,6457.17,2020-04-17 09:42:19,NULL
100103,3,236.54,237.13,236.4,410.21,410.1,409.58,10.6,5.4,5.3,714,5,105,2.29,1.06,1.08,2.39,1.05,1.08,0.3,0,0.1,50,11084,6457.18,2020-04-17 09:43:26,NULL
100104,3,236.28,236.79,236.14,409.69,409.57,409.12,10.1,5.4,6.8,507,15,301,2.23,1.06,1.44,2.28,1.05,1.46,0.22,0.01,0.21,50,11084,6457.19,2020-04-17 09:44:16,NULL
100105,3,236.09,236.74,236.08,409.48,409.48,408.91,13.6,5.4,5.3,915,10,110,2.99,1.06,1.08,3.12,1.05,1.08,0.29,0.01,0.1,50,11084,6457.21,2020-04-17 09:45:22,NULL
100106,3,236.03,236.65,236.01,409.35,409.33,408.8,13.5,5.4,5.4,910,5,110,2.97,1.05,1.08,3.1,1.04,1.08,0.29,0,0.1,50,11084,6457.23,2020-04-17 09:46:12,NULL
100107,3,235.73,236.5,235.8,408.96,409.03,408.36,12.1,5.3,5.3,744,5,110,2.65,1.05,1.08,2.75,1.04,1.08,0.27,0,0.1,49.88,11084,6457.24,2020-04-17 09:47:19,NULL
100108,3,236.02,236.65,235.94,409.34,409.28,408.73,10.3,5.4,5.2,533,5,90,2.26,1.05,1.06,2.32,1.04,1.06,0.23,0,0.08,50,11084,6457.25,2020-04-17 09:48:09,NULL
100109,3,235.88,236.56,235.95,409.15,409.21,408.62,10.4,5.3,5.3,533,0,105,2.28,1.04,1.08,2.33,1.03,1.08,0.23,0,0.1,50,11084,6457.26,2020-04-17 09:49:15,NULL
100110,3,236.09,236.63,235.96,409.39,409.28,408.81,10.4,5.3,10.9,543,0,1518,2.3,1.04,1.96,2.35,1.03,2.46,0.23,0,0.62,50,11084,6457.29,2020-04-17 09:50:05,NULL
100111,3,236.12,236.64,235.98,409.43,409.31,408.85,10.7,5.3,11.1,724,0,1513,2.3,1.04,2.03,2.41,1.03,2.53,0.3,0,0.6,50,11084,6457.33,2020-04-17 09:51:12,NULL
100112,3,236.24,236.9,236.22,409.75,409.73,409.16,10.6,5.3,11.5,709,0,1548,2.28,1.04,2.1,2.39,1.03,2.6,0.3,0,0.59,50,11084,6457.37,2020-04-17 09:52:02,NULL
100113,3,236.39,237.04,236.42,410,410.03,409.46,10.6,5.3,11.6,704,0,1533,2.27,1.05,2.15,2.37,1.04,2.63,0.3,0,0.58,50,11084,6457.41,2020-04-17 09:53:08,NULL
100114,3,236.37,237.07,236.48,410.01,410.1,409.49,10.6,5.2,11.8,709,5,1548,2.28,1.02,2.17,2.38,1.02,2.66,0.3,0.01,0.58,50,11084,6457.45,2020-04-17 09:53:58,NULL
100115,3,236.47,237.16,236.53,410.18,410.23,409.63,11.1,5.3,11.8,744,0,1559,2.4,1.05,2.2,2.5,1.04,2.69,0.3,0,0.58,50,11084,6457.49,2020-04-17 09:54:48,NULL
100116,3,236.22,236.94,236.44,409.77,409.96,409.33,11.3,5.4,11.9,935,170,1564,2.4,1.07,2.23,2.56,1.08,2.72,0.36,0.16,0.57,50,11084,6457.53,2020-04-17 09:55:38,NULL
100117,3,236.09,236.64,236.06,409.39,409.37,408.89,12,5.4,12.4,1161,170,1614,2.47,1.06,2.31,2.7,1.06,2.82,0.43,0.16,0.57,50,11084,6457.58,2020-04-17 09:56:45,NULL
100118,3,236.1,236.72,235.97,409.47,409.36,408.82,14.1,6.3,12.2,1413,291,1589,2.93,1.3,2.27,3.24,1.33,2.77,0.44,0.22,0.57,50,11084,6457.63,2020-04-17 09:57:35,NULL
100119,3,236.27,237.06,236.13,409.92,409.79,409.11,12.1,6.2,12,1337,281,1574,2.42,1.29,2.26,2.76,1.31,2.75,0.48,0.22,0.57,50,11084,6457.68,2020-04-17 09:58:41,NULL
100120,3,236.39,237.06,236.27,410.01,409.91,409.33,12.2,6.3,12.4,1342,286,1760,2.43,1.29,2.24,2.77,1.31,2.84,0.48,0.22,0.62,50,11084,6457.74,2020-04-17 09:59:31,NULL
100121,3,236.37,237.04,236.29,409.98,409.92,409.34,13.2,6.3,12.5,1322,286,1765,2.73,1.29,2.25,3.03,1.32,2.86,0.44,0.22,0.62,50,11084,6457.8,2020-04-17 10:00:21,NULL
100122,3,236.44,237.07,236.37,410.07,410.01,409.46,13.2,10.4,12.7,1317,512,1780,2.73,2.29,2.3,3.03,2.34,2.9,0.44,0.22,0.61,50,11084,6457.86,2020-04-17 10:01:11,NULL
100123,3,236.52,237.16,236.47,410.22,410.18,409.62,11.7,12.6,12.5,1146,653,1755,2.4,2.84,2.27,2.65,2.91,2.86,0.43,0.22,0.61,50,11084,6457.92,2020-04-17 10:02:18,NULL
100124,3,236.45,237.15,236.51,410.15,410.21,409.6,13.3,12.8,14.2,1191,678,1956,2.84,2.88,2.63,3.07,2.95,3.27,0.39,0.23,0.6,50,11085,6457.98,2020-04-17 10:03:08,NULL
100125,3,236.62,237.18,236.5,410.32,410.22,409.73,13.4,10.7,14.2,1186,412,1951,2.84,2.41,2.64,3.07,2.43,3.28,0.39,0.17,0.6,50,11085,6458.04,2020-04-17 10:03:58,NULL
100126,3,236.49,237.07,236.33,410.11,409.97,409.47,11,9.9,12.5,930,306,1755,2.33,2.22,2.28,2.5,2.23,2.88,0.37,0.14,0.61,50,11085,6458.09,2020-04-17 10:04:48,NULL
100127,3,236.38,236.82,236.23,409.8,409.67,409.29,13.1,9.8,12.2,1166,306,1564,2.77,2.21,2.3,3,2.22,2.78,0.39,0.14,0.56,50,11085,6458.14,2020-04-17 10:05:55,NULL
100128,3,236.55,237,236.33,410.1,409.92,409.52,13.1,9.9,12.1,1166,306,1564,2.78,2.22,2.28,3.02,2.24,2.76,0.39,0.14,0.57,50,11085,6458.19,2020-04-17 10:06:45,NULL
100129,3,236.48,237.11,236.38,410.14,410.06,409.51,11.3,10,12.1,955,316,1564,2.39,2.24,2.28,2.57,2.25,2.76,0.37,0.14,0.57,50,11085,6458.24,2020-04-17 10:07:35,NULL
100130,3,236.37,236.92,236.18,409.88,409.71,409.24,11.3,10,12.2,945,326,1574,2.36,2.25,2.3,2.54,2.27,2.78,0.37,0.14,0.57,50,11085,6458.29,2020-04-17 10:08:25,NULL
100131,3,236.17,236.72,236.03,409.53,409.41,408.93,11.3,10,14.4,950,331,1830,2.38,2.25,2.76,2.56,2.27,3.31,0.37,0.15,0.55,50,11085,6458.34,2020-04-17 10:09:31,NULL
100132,3,236.17,236.77,236.2,409.57,409.6,409.09,11.4,10,12.5,960,326,1579,2.41,2.25,2.37,2.58,2.27,2.85,0.37,0.14,0.56,50,11085,6458.39,2020-04-17 10:10:21,NULL
100133,3,236.05,236.45,235.99,409.2,409.15,408.8,11,10.1,12.4,764,331,1569,2.37,2.27,2.36,2.48,2.29,2.82,0.31,0.14,0.55,50,11085,6458.43,2020-04-17 10:11:11,NULL
100134,3,236.19,236.53,236.03,409.38,409.25,408.95,11.5,10.3,14.6,975,352,1830,2.42,2.33,2.83,2.6,2.35,3.36,0.38,0.15,0.54,50,11085,6458.48,2020-04-17 10:12:01,NULL
100135,3,235.97,236.71,236,409.36,409.38,408.74,11.2,10.3,6.3,784,352,321,2.42,2.33,1.29,2.54,2.35,1.32,0.31,0.15,0.24,50,11085,6458.5,2020-04-17 10:13:08,NULL
100136,3,236.1,236.87,236.19,409.61,409.68,409.01,11.3,10.3,6.2,789,352,316,2.43,2.34,1.29,2.55,2.36,1.32,0.31,0.15,0.24,50,11085,6458.52,2020-04-17 10:14:15,NULL
100137,3,236.35,237.09,236.43,410.01,410.08,409.44,11.2,10.3,6.2,774,347,311,2.42,2.33,1.28,2.54,2.37,1.32,0.31,0.15,0.24,50,11085,6458.54,2020-04-17 10:15:05,NULL
100138,3,236.32,236.88,236.24,409.8,409.73,409.25,11.3,12.5,6.2,789,623,316,2.43,2.83,1.28,2.55,2.89,1.31,0.31,0.21,0.24,50,11085,6458.57,2020-04-17 10:16:11,NULL
100139,3,236.13,236.77,236.09,409.55,409.51,408.96,11,10.4,6.2,593,357,316,2.4,2.34,1.28,2.46,2.36,1.31,0.24,0.15,0.24,50,11085,6458.59,2020-04-17 10:17:01,NULL
100140,3,236.09,236.7,235.99,409.45,409.36,408.83,10.9,10.4,6.3,588,347,321,2.38,2.34,1.29,2.45,2.36,1.33,0.24,0.15,0.25,50,11085,6458.61,2020-04-17 10:17:51,NULL
100141,3,236.24,236.81,236.07,409.68,409.53,409.03,11,10.4,6.2,593,357,316,2.4,2.35,1.28,2.46,2.37,1.31,0.24,0.15,0.24,50,11085,6458.63,2020-04-17 10:18:41,NULL
100142,3,236.52,237.05,236.26,410.12,409.9,409.44,12.7,10.5,6.2,965,362,316,2.73,2.36,1.28,2.9,2.39,1.31,0.33,0.15,0.24,50,11085,6458.66,2020-04-17 10:19:48,NULL
100143,3,236.5,237.06,236.33,410.12,409.97,409.49,12.7,10.5,6.3,965,357,331,2.74,2.36,1.29,2.9,2.38,1.32,0.33,0.15,0.26,50,11085,6458.69,2020-04-17 10:20:38,NULL
100144,3,236.62,237.15,236.45,410.3,410.15,409.69,11.1,10.5,6.4,779,367,336,2.38,2.37,1.31,2.5,2.39,1.35,0.31,0.15,0.25,50,11085,6458.71,2020-04-17 10:21:28,NULL
100145,3,236.44,237.02,236.32,410.02,409.93,409.42,11.1,10.6,6.2,774,377,321,2.38,2.38,1.28,2.49,2.4,1.31,0.31,0.16,0.24,50,11085,6458.73,2020-04-17 10:22:18,NULL
100146,3,236.48,237.02,236.29,410.06,409.89,409.43,11.1,10.5,7.7,779,367,512,2.39,2.36,1.63,2.51,2.38,1.71,0.31,0.15,0.3,50,11085,6458.76,2020-04-17 10:23:25,NULL
100147,3,236.24,236.88,236.21,409.73,409.7,409.15,11,10.8,6.2,769,387,316,2.37,2.42,1.28,2.49,2.44,1.31,0.31,0.16,0.24,50,11085,6458.78,2020-04-17 10:24:15,NULL
100148,3,236.15,236.75,236.07,409.55,409.47,408.96,13,10.7,6.4,1000,377,336,2.81,2.41,1.31,2.98,2.43,1.34,0.34,0.16,0.25,50,11085,6458.81,2020-04-17 10:25:05,NULL
100149,3,236.02,236.68,235.95,409.37,409.31,408.74,13,10.7,6.3,1010,382,326,2.8,2.41,1.29,2.97,2.44,1.32,0.34,0.16,0.25,50,11085,6458.84,2020-04-17 10:25:55,NULL
100150,3,236.19,236.83,236.12,409.65,409.58,409.04,12.9,11.8,6.1,990,502,311,2.79,2.66,1.27,2.95,2.7,1.3,0.34,0.19,0.24,50,11085,6458.87,2020-04-17 10:27:01,NULL
100151,3,236.33,236.91,236.26,409.83,409.77,409.27,11,11.7,6.1,774,507,311,2.37,2.64,1.27,2.49,2.68,1.3,0.31,0.19,0.24,50,11085,6458.9,2020-04-17 10:27:51,NULL
100152,3,236.03,236.74,236.21,409.43,409.59,408.98,14.2,11.7,6.1,1428,502,316,2.94,2.62,1.27,3.26,2.67,1.31,0.44,0.19,0.24,50,11085,6458.94,2020-04-17 10:28:41,NULL
100153,3,236.27,236.64,236.12,409.55,409.42,409.1,13.9,13.9,11.4,1408,1030,1528,2.49,2.97,2.11,2.75,3.12,2.6,0.43,0.3,0.59,50,11085,6459.01,2020-04-17 10:29:31,NULL
100154,3,236.37,236.75,236.14,409.73,409.53,409.21,11.8,11.7,13.8,1151,507,1719,2.43,2.63,2.6,2.68,2.68,3.11,0.43,0.19,0.55,50,11086,6459.07,2020-04-17 10:30:38,NULL
100155,3,236.25,236.71,236.11,409.59,409.47,409.08,11.2,11.8,12.4,769,512,1579,2.4,2.65,2.36,2.52,2.69,2.83,0.3,0.19,0.56,50,11086,6459.12,2020-04-17 10:31:28,NULL
100156,3,236.35,236.77,236.24,409.73,409.64,409.27,11.1,11.8,12.3,764,512,1569,2.39,2.66,2.34,2.51,2.67,2.81,0.3,0.19,0.56,50,11086,6459.17,2020-04-17 10:32:35,NULL
100157,3,236.12,236.64,236.18,409.42,409.47,409.02,11.2,12.8,12.5,774,905,1584,2.41,2.8,2.36,2.53,2.94,2.84,0.31,0.31,0.56,50,11086,6459.22,2020-04-17 10:33:25,NULL
100158,3,236.17,236.59,235.95,409.42,409.23,408.86,11.1,10.7,12.4,759,377,1579,2.38,2.4,2.35,2.49,2.42,2.83,0.3,0.16,0.56,50,11086,6459.27,2020-04-17 10:34:15,NULL
100159,3,236.24,236.72,235.97,409.59,409.36,408.94,13.4,10.6,12.4,1030,377,1569,2.88,2.39,2.36,3.05,2.41,2.83,0.34,0.15,0.56,50,11086,6459.32,2020-04-17 10:35:05,NULL
100160,3,236.03,236.35,235.82,409.09,408.91,408.63,13.5,12.9,12.4,1036,648,1574,2.9,2.89,2.35,3.07,2.95,2.82,0.34,0.22,0.56,50,11086,6459.37,2020-04-17 10:36:11,NULL
100161,3,236.22,236.61,236.12,409.48,409.39,409.06,11.4,15,12.4,784,1161,1569,2.44,3.26,2.35,2.56,3.46,2.82,0.31,0.34,0.56,50,11086,6459.43,2020-04-17 10:37:18,NULL
100162,3,235.69,236.43,235.93,408.87,409.08,408.43,11.3,10.6,12.4,950,377,1569,2.38,2.39,2.35,2.56,2.41,2.82,0.37,0.16,0.56,50,11086,6459.48,2020-04-17 10:38:08,NULL
100163,3,235.87,236.69,236.03,409.25,409.39,408.67,11.4,10.6,12.9,965,377,1775,2.39,2.38,2.36,2.57,2.4,2.95,0.37,0.16,0.6,50,11086,6459.53,2020-04-17 10:39:15,NULL
100164,3,235.8,236.75,236.14,409.24,409.54,408.71,11.5,10.6,12.8,965,543,1760,2.41,2.36,2.35,2.59,2.41,2.93,0.38,0.22,0.6,50,11086,6459.58,2020-04-17 10:40:22,NULL
100165,3,235.9,236.84,236.25,409.41,409.71,408.9,11.7,13.1,12.9,985,1076,1760,2.44,2.82,2.37,2.63,3.01,2.95,0.37,0.36,0.6,50,11086,6459.64,2020-04-17 10:41:12,NULL
100166,3,235.81,236.69,236.11,409.19,409.45,408.69,11.7,11.8,15.6,985,678,2087,2.45,2.62,2.93,2.63,2.7,3.59,0.37,0.25,0.58,50,11086,6459.7,2020-04-17 10:42:02,NULL
100167,3,235.9,236.71,236.17,409.29,409.52,408.82,11.5,11.8,17.2,970,678,2278,2.41,2.62,3.26,2.6,2.69,3.97,0.37,0.25,0.57,50,11086,6459.77,2020-04-17 10:42:52,NULL
100168,3,235.76,236.63,236.07,409.11,409.38,408.62,11.3,11.8,14.9,784,683,2016,2.41,2.62,2.78,2.52,2.69,3.43,0.31,0.25,0.59,50,11086,6459.83,2020-04-17 10:43:58,NULL
100169,3,236.05,236.94,236.38,409.62,409.91,409.13,11.6,11.8,13.3,819,668,1815,2.49,2.61,2.44,2.62,2.69,3.04,0.31,0.25,0.6,50,11086,6459.89,2020-04-17 10:44:48,NULL
100170,3,235.9,236.95,236.37,409.5,409.91,409,11.6,11.8,12.9,819,673,1624,2.48,2.62,2.45,2.6,2.7,2.94,0.32,0.25,0.55,50,11086,6459.94,2020-04-17 10:45:38,NULL
100171,3,235.72,236.72,236.22,409.15,409.58,408.71,11.4,11.7,15,804,563,1870,2.44,2.62,2.9,2.56,2.67,3.44,0.31,0.21,0.55,50,11086,6459.99,2020-04-17 10:46:28,NULL
100172,3,236,236.79,236.24,409.45,409.65,408.97,15.4,11.4,15,1418,502,1890,3.25,2.57,2.89,3.54,2.62,3.45,0.4,0.19,0.55,50,11086,6460.05,2020-04-17 10:47:35,NULL
100173,3,235.77,236.72,236.26,409.19,409.61,408.79,15.2,11.5,12.8,1403,502,1629,3.21,2.58,2.42,3.5,2.62,2.91,0.4,0.19,0.56,50,11087,6460.11,2020-04-17 10:48:25,NULL
100174,3,235.69,236.82,236.22,409.2,409.66,408.68,13.2,11.6,12.8,1020,518,1629,2.82,2.6,2.41,2.99,2.64,2.91,0.34,0.2,0.56,50,11087,6460.16,2020-04-17 10:49:31,NULL
100175,3,235.81,236.99,236.47,409.45,410.03,409,11.1,10.4,12.9,784,382,1634,2.38,2.34,2.44,2.5,2.37,2.93,0.31,0.16,0.56,50,11087,6460.21,2020-04-17 10:50:21,NULL
100176,3,235.84,236.91,236.3,409.41,409.81,408.88,11.1,10.4,6.5,774,372,372,2.38,2.34,1.34,2.49,2.36,1.38,0.31,0.16,0.27,50,11087,6460.24,2020-04-17 10:51:28,NULL
100177,3,235.7,236.88,236.35,409.26,409.82,408.81,11.2,10.5,6.6,774,382,372,2.4,2.36,1.34,2.52,2.39,1.39,0.31,0.16,0.26,50,11087,6460.27,2020-04-17 10:52:18,NULL
100178,3,235.75,237.02,236.38,409.43,409.98,408.88,11.1,10.4,6.6,774,377,372,2.39,2.34,1.35,2.5,2.36,1.4,0.31,0.16,0.26,50,11087,6460.3,2020-04-17 10:53:24,NULL
100179,3,236.06,237.13,236.33,409.8,410.03,409.11,11.1,10.4,6.5,779,372,372,2.4,2.34,1.34,2.51,2.36,1.39,0.31,0.16,0.26,50,11087,6460.33,2020-04-17 10:54:14,NULL
100180,3,236.05,237.09,236.3,409.75,409.97,409.06,11,10.3,6.6,764,367,377,2.37,2.33,1.35,2.48,2.35,1.39,0.31,0.16,0.27,50,11087,6460.36,2020-04-17 10:55:35,NULL
100181,3,235.71,237,236.36,409.39,409.95,408.83,11.1,10.4,6.5,769,372,372,2.38,2.34,1.34,2.5,2.36,1.39,0.31,0.16,0.27,50,11087,6460.39,2020-04-17 10:56:11,NULL
100182,3,236.09,237.18,236.41,409.87,410.14,409.2,10.9,12.6,6.6,759,648,377,2.36,2.85,1.35,2.47,2.92,1.39,0.31,0.22,0.27,50,11087,6460.42,2020-04-17 10:57:17,NULL
100183,3,235.6,236.89,236.21,409.19,409.72,408.6,11.5,12.6,6.6,960,643,377,2.42,2.83,1.34,2.6,2.9,1.39,0.37,0.22,0.27,50,11087,6460.45,2020-04-17 10:58:07,NULL
100184,3,236.63,237.32,236.58,410.45,410.41,409.81,11.4,10.5,6.7,955,392,392,2.42,2.36,1.37,2.6,2.39,1.42,0.37,0.16,0.28,50,11087,6460.48,2020-04-17 10:59:14,NULL
100185,3,236.74,237.65,237,410.83,411.05,410.27,13.3,12.7,6.6,1025,658,377,2.9,2.88,1.37,3.07,2.95,1.41,0.33,0.22,0.27,50.1,11087,6460.51,2020-04-17 11:00:04,NULL
100186,3,236.83,237.61,236.85,410.88,410.9,410.22,11,12.6,6.7,749,648,382,2.38,2.85,1.36,2.49,2.92,1.41,0.3,0.22,0.27,50,11087,6460.54,2020-04-17 11:01:10,NULL
100187,3,236.89,237.63,236.87,410.94,410.93,410.29,11.1,12.6,6.6,754,643,377,2.39,2.86,1.36,2.5,2.92,1.4,0.3,0.22,0.27,50.11,11087,6460.57,2020-04-17 11:02:01,NULL
100188,3,236.37,237.37,236.75,410.26,410.6,409.73,11.3,12.8,6.5,950,688,372,2.38,2.88,1.35,2.56,2.94,1.4,0.37,0.23,0.26,50,11087,6460.6,2020-04-17 11:03:07,NULL
100189,3,236.5,237.29,236.54,410.31,410.35,409.66,11.8,12.6,8.1,1161,643,568,2.44,2.84,1.71,2.7,2.91,1.8,0.43,0.22,0.32,50,11087,6460.64,2020-04-17 11:04:14,NULL
100190,3,236.55,237.21,236.53,410.29,410.27,409.7,11.8,11.5,6.6,1156,512,382,2.44,2.6,1.36,2.69,2.64,1.4,0.43,0.19,0.27,50,11087,6460.67,2020-04-17 11:05:04,NULL
100191,3,236.32,237.2,236.7,410.08,410.41,409.65,11.8,11.6,6.5,1156,528,367,2.43,2.62,1.34,2.69,2.67,1.38,0.43,0.2,0.26,50,11087,6460.7,2020-04-17 11:05:54,NULL
100192,3,236.64,237.41,236.68,410.54,410.58,409.91,11.9,11.5,6.4,1166,518,357,2.46,2.6,1.32,2.71,2.65,1.36,0.43,0.2,0.26,50,11087,6460.73,2020-04-17 11:06:44,NULL
100193,3,236.85,237.6,236.81,410.88,410.85,410.2,14.2,11.5,6.4,1428,502,362,2.94,2.6,1.34,3.25,2.63,1.38,0.44,0.19,0.26,50,11087,6460.77,2020-04-17 11:07:51,NULL
100194,3,236.81,237.39,236.75,410.67,410.62,410.12,15.4,11.3,12.9,1433,482,1644,3.27,2.55,2.45,3.56,2.6,2.94,0.4,0.19,0.56,50,11087,6460.83,2020-04-17 11:08:41,NULL
100195,3,236.71,237.43,236.57,410.62,410.5,409.88,13.3,11.1,12.8,1176,477,1639,2.82,2.54,2.43,3.05,2.57,2.92,0.39,0.19,0.56,50,11087,6460.88,2020-04-17 11:09:30,NULL
100196,3,236.65,237.44,236.54,410.57,410.48,409.79,13.1,10.1,12.7,1161,347,1624,2.79,2.29,2.4,3.02,2.31,2.89,0.38,0.15,0.56,50,11087,6460.93,2020-04-17 11:10:21,NULL
100197,3,236.61,237.38,236.61,410.48,410.48,409.81,10.8,10.1,12.9,739,341,1644,2.35,2.3,2.43,2.46,2.32,2.93,0.3,0.15,0.56,50,11087,6460.98,2020-04-17 11:11:27,NULL
100198,3,236.71,237.45,236.66,410.63,410.59,409.95,10.9,12.3,13.3,734,608,1825,2.36,2.81,2.44,2.47,2.87,3.05,0.3,0.21,0.6,50.1,11087,6461.03,2020-04-17 11:12:34,NULL
100199,3,236.99,237.59,236.85,411,410.88,410.36,10.7,12.3,13.3,563,613,1830,2.37,2.81,2.44,2.44,2.87,3.05,0.23,0.21,0.6,50.11,11087,6461.08,2020-04-17 11:13:24,NULL
100200,3,237.02,237.68,236.92,411.11,411.02,410.44,10.7,10.1,13.2,563,331,1820,2.36,2.3,2.44,2.42,2.34,3.04,0.23,0.15,0.6,50.11,11087,6461.13,2020-04-17 11:14:14,NULL
100201,3,237.07,237.69,236.91,411.15,411.01,410.47,11.7,10.1,15.5,704,341,2092,2.58,2.3,2.91,2.67,2.32,3.58,0.26,0.15,0.58,50.11,11088,6461.18,2020-04-17 11:15:04,NULL
100202,3,237.23,237.75,237.08,411.34,411.21,410.76,10.3,10.2,15.5,704,1030,2092,2.24,3.06,2.91,2.34,3.23,3.58,0.3,0.32,0.58,50.1,11088,6461.24,2020-04-17 11:16:11,NULL
100203,3,237.37,237.91,237.28,411.6,411.52,411.06,10.4,10.1,15.5,714,341,2087,2.26,2.3,2.92,2.37,2.32,3.58,0.3,0.15,0.58,50.11,11088,6461.29,2020-04-17 11:17:18,NULL
100204,3,237.2,237.85,237.05,411.41,411.28,410.71,10.6,10,12.6,915,331,1629,2.24,2.29,2.4,2.41,2.3,2.9,0.38,0.15,0.56,50,11088,6461.34,2020-04-17 11:18:24,NULL
100205,3,237.59,238.11,237.35,411.96,411.76,411.31,10.8,10.2,12.7,930,372,1624,2.28,2.32,2.41,2.45,2.35,2.91,0.38,0.16,0.56,50,11088,6461.39,2020-04-17 11:19:31,NULL
100206,3,237.76,238.26,237.59,412.25,412.1,411.67,10.7,10.1,12.7,920,341,1629,2.24,2.3,2.44,2.41,2.32,2.93,0.38,0.15,0.56,50.13,11088,6461.44,2020-04-17 11:20:38,NULL
100207,3,237.8,238.47,237.71,412.46,412.38,411.8,11.3,10.1,12.5,1141,347,1624,2.34,2.31,2.39,2.59,2.32,2.89,0.44,0.15,0.56,50.11,11088,6461.49,2020-04-17 11:21:45,NULL
100208,3,237.87,238.53,237.77,412.58,412.49,411.91,11.6,10,12.6,1161,347,1634,2.38,2.3,2.4,2.64,2.32,2.9,0.44,0.15,0.56,50.1,11088,6461.54,2020-04-17 11:22:35,NULL
100209,3,238.11,238.71,237.99,412.93,412.83,412.31,11.4,10.2,12.5,1151,512,1629,2.35,2.31,2.37,2.61,2.36,2.88,0.44,0.22,0.57,50,11088,6461.59,2020-04-17 11:23:42,NULL
100210,3,238.37,238.94,238.19,413.36,413.21,412.71,11.3,10.2,12.4,1131,518,1634,2.35,2.32,2.36,2.6,2.37,2.87,0.43,0.22,0.57,50,11088,6461.64,2020-04-17 11:24:32,NULL
100211,3,238.45,239.01,238.29,413.5,413.36,412.87,11.4,10.3,14,1131,523,1825,2.36,2.32,2.7,2.61,2.37,3.25,0.43,0.22,0.56,50,11088,6461.7,2020-04-17 11:25:22,NULL
100212,3,238.98,239.58,238.88,414.44,414.36,413.84,10.8,10.2,14,925,523,1835,2.31,2.32,2.71,2.48,2.38,3.27,0.37,0.22,0.56,50.14,11088,6461.75,2020-04-17 11:26:12,NULL
100213,3,239.03,239.68,239.02,414.58,414.57,414.01,10.8,10.5,12.4,920,543,1644,2.3,2.38,2.35,2.47,2.43,2.86,0.37,0.22,0.57,50.14,11088,6461.8,2020-04-17 11:27:18,NULL
100214,3,239.07,239.76,239.09,414.68,414.7,414.1,10.6,10.5,12.3,734,543,1634,2.31,2.39,2.35,2.42,2.44,2.86,0.3,0.22,0.57,50.13,11088,6461.85,2020-04-17 11:28:08,NULL
100215,3,239.15,239.82,239.14,414.8,414.79,414.21,10.6,10.5,12.1,739,538,1604,2.32,2.38,2.31,2.43,2.43,2.81,0.3,0.22,0.57,50.13,11088,6461.9,2020-04-17 11:28:58,NULL
100216,3,239.31,240.07,239.24,415.15,415.1,414.44,14.8,10.2,5.5,1232,362,246,3.25,2.34,1.18,3.46,2.36,1.2,0.36,0.15,0.21,50.13,11088,6461.93,2020-04-17 11:29:48,NULL
100217,3,239.62,240.44,239.73,415.75,415.84,415.13,14.9,10.3,5.5,1237,367,256,3.28,2.38,1.18,3.5,2.4,1.21,0.36,0.15,0.21,50.14,11088,6461.96,2020-04-17 11:30:55,NULL
100218,3,239.68,240.47,239.73,415.83,415.87,415.19,10.8,12.6,5.6,744,930,256,2.34,2.81,1.2,2.45,2.95,1.22,0.3,0.31,0.21,50.16,11088,6461.99,2020-04-17 11:31:45,NULL
100219,3,239.86,240.46,239.77,415.96,415.89,415.37,10.8,12.6,5.6,759,643,261,2.35,2.9,1.19,2.46,2.96,1.21,0.31,0.22,0.22,50.12,11088,6462.02,2020-04-17 11:32:35,NULL
100220,3,239.64,240.26,239.55,415.61,415.53,415,10.7,12.6,8.4,749,658,573,2.35,2.89,1.76,2.46,2.95,1.84,0.3,0.22,0.32,50,11088,6462.05,2020-04-17 11:33:25,NULL
100221,3,239.53,240.33,239.52,415.57,415.56,414.87,10.6,12.7,4.9,754,663,75,2.32,2.91,1.04,2.43,2.97,1.03,0.31,0.22,0.07,50,11088,6462.07,2020-04-17 11:34:32,NULL
100222,3,239.44,240.16,239.37,415.35,415.28,414.66,10.5,10.3,5.1,749,372,90,2.3,2.38,1.06,2.41,2.41,1.04,0.31,0.16,0.08,50,11088,6462.09,2020-04-17 11:35:22,NULL
100223,3,239.47,240.19,239.43,415.39,415.37,414.74,10.5,10.4,5,744,377,80,2.3,2.39,1.05,2.41,2.41,1.04,0.31,0.16,0.08,50,11088,6462.11,2020-04-17 11:36:12,NULL
100224,3,239.12,239.85,239.3,414.8,414.96,414.33,10.6,10.3,4.9,754,382,80,2.31,2.37,1.04,2.43,2.4,1.03,0.31,0.16,0.08,50,11088,6462.13,2020-04-17 11:37:02,NULL
100225,3,239.23,239.78,239.09,414.83,414.71,414.24,10.7,11.3,5.3,764,523,125,2.32,2.6,1.09,2.44,2.65,1.1,0.31,0.2,0.12,50,11088,6462.15,2020-04-17 11:38:08,NULL
100226,3,239.3,239.91,239.36,415.01,415.06,414.54,11.3,13.7,5.2,829,804,120,2.46,3.13,1.09,2.44,3.22,1.09,0.31,0.25,0.12,50,11089,6462.18,2020-04-17 11:38:58,NULL
100227,3,239.32,240.17,239.52,415.25,415.42,414.69,10.7,17.8,5.3,759,1297,125,2.33,4.02,1.1,2.44,4.21,1.1,0.31,0.31,0.11,50,11089,6462.22,2020-04-17 11:40:05,NULL
100228,3,239.38,240.09,239.37,415.23,415.22,414.61,12.6,17.7,5.2,824,1292,125,2.83,4,1.09,2.94,4.2,1.09,0.28,0.31,0.12,50,11089,6462.26,2020-04-17 11:40:55,NULL
100229,3,239.4,240.41,239.67,415.53,415.75,414.89,13.2,13.7,5.2,1030,799,120,2.89,3.15,1.09,2.87,3.24,1.09,0.33,0.25,0.11,50,11089,6462.29,2020-04-17 11:42:01,NULL
100230,3,239.48,240.56,239.77,415.72,415.97,415.04,12.3,17.9,5.3,930,1277,326,2.69,3.98,1.08,2.85,4.97,1.13,0.33,0.34,0.29,50,11089,6462.33,2020-04-17 11:42:51,NULL
100231,3,239.31,240.38,239.6,415.42,415.67,414.74,11.1,21.3,5.4,965,1735,321,2.38,4.78,1.09,2.56,5.07,1.13,0.38,0.34,0.28,50,11089,6462.38,2020-04-17 11:43:58,NULL
100232,3,239.19,240.25,239.5,415.21,415.48,414.56,11.1,20.2,7.5,960,1594,588,2.36,4.54,1.59,2.54,4.8,1.69,0.38,0.33,0.35,50,11089,6462.43,2020-04-17 11:44:48,NULL
100233,3,239.6,240.48,239.59,415.76,415.75,414.99,11.1,12.5,7.5,955,668,588,2.36,2.88,1.59,2.54,2.95,1.69,0.38,0.22,0.34,50,11089,6462.47,2020-04-17 11:45:38,NULL
100234,3,239.8,240.77,239.88,416.18,416.25,415.41,10.2,16,6.9,709,1081,523,2.25,3.66,1.46,2.35,3.81,1.54,0.3,0.28,0.34,50,11089,6462.51,2020-04-17 11:46:28,NULL
100235,3,239.95,240.75,239.74,416.3,416.12,415.42,10.2,16,6.9,719,1081,523,2.24,3.65,1.46,2.35,3.8,1.54,0.31,0.28,0.34,50,11089,6462.55,2020-04-17 11:47:35,NULL
100236,3,239.72,240.58,239.56,415.96,415.82,415.07,10.4,16,7.5,734,1086,598,2.28,3.65,1.6,2.39,3.8,1.7,0.31,0.29,0.35,50,11089,6462.59,2020-04-17 11:48:25,NULL
100237,3,239.83,240.71,239.66,416.16,416.01,415.26,12.4,16,7.3,965,1081,387,2.72,3.64,1.59,2.88,3.8,1.63,0.34,0.28,0.24,50,11089,6462.63,2020-04-17 11:49:15,NULL
100238,3,239.99,240.9,239.9,416.46,416.38,415.59,12.5,13.7,5.2,970,804,115,2.75,3.16,1.09,2.92,3.25,1.09,0.33,0.25,0.11,50,11089,6462.66,2020-04-17 11:50:05,NULL
100239,3,239.94,240.93,239.87,416.44,416.38,415.52,10.5,15.9,5.2,749,1357,110,2.3,3.52,1.09,2.41,3.78,1.09,0.31,0.36,0.11,50,11089,6462.7,2020-04-17 11:51:11,NULL
100240,3,240.26,241.27,240.23,417.01,416.99,416.12,10.6,15.9,5.1,754,1081,110,2.33,3.63,1.08,2.44,3.78,1.08,0.31,0.29,0.1,50,11089,6462.73,2020-04-17 11:52:01,NULL
100241,3,240.35,241.24,240.26,417.07,416.99,416.23,10.5,15.9,5,739,1081,95,2.31,3.63,1.06,2.42,3.78,1.06,0.3,0.29,0.09,50,11089,6462.76,2020-04-17 11:53:08,NULL
100242,3,240.25,241.13,240.13,416.89,416.79,416.02,10.5,13.7,4.9,739,809,95,2.32,3.14,1.05,2.43,3.23,1.05,0.3,0.25,0.09,50,11089,6462.79,2020-04-17 11:53:58,NULL
100243,3,240.05,241.07,240.13,416.66,416.73,415.85,10.4,16,5,734,1352,90,2.3,3.54,1.06,2.41,3.79,1.05,0.3,0.36,0.09,50,11089,6462.83,2020-04-17 11:55:04,NULL
100244,3,240.21,241.16,240.22,416.88,416.89,416.06,10.5,13.6,5,734,799,95,2.32,3.12,1.06,2.43,3.22,1.05,0.3,0.25,0.09,50,11089,6462.86,2020-04-17 11:55:54,NULL
100245,3,240.29,241.16,240.21,416.94,416.87,416.12,10.2,13.7,4.8,533,799,85,2.31,3.12,1.04,2.36,3.22,1.04,0.23,0.25,0.08,50,11089,6462.88,2020-04-17 11:56:44,NULL
100246,3,240.2,240.95,240.07,416.69,416.58,415.93,10.2,13.6,4.8,543,804,85,2.31,3.13,1.04,2.37,3.22,1.04,0.23,0.25,0.08,50,11089,6462.9,2020-04-17 11:57:34,NULL
100247,3,240.14,240.87,239.98,416.56,416.43,415.8,10.2,13.6,4.9,538,804,90,2.3,3.12,1.04,2.37,3.21,1.04,0.23,0.25,0.09,50,11089,6462.92,2020-04-17 11:58:41,NULL
100248,3,240.11,241.01,239.98,416.67,416.56,415.77,10.8,13.6,4.9,950,804,85,2.33,3.12,1.04,2.51,3.22,1.04,0.38,0.25,0.08,50,11089,6462.95,2020-04-17 11:59:31,NULL
100249,3,240.32,241.27,240.08,417.08,416.87,416.05,13.5,13.6,4.9,1428,799,90,2.83,3.12,1.05,3.17,3.22,1.04,0.45,0.25,0.09,50,11089,6462.99,2020-04-17 12:00:21,NULL
100250,3,240.05,241.07,239.91,416.67,416.54,415.66,13.5,13.6,4.8,1428,794,85,2.84,3.11,1.03,3.17,3.2,1.03,0.45,0.25,0.08,50,11089,6463.03,2020-04-17 12:01:11,NULL
100251,3,239.99,240.85,239.89,416.42,416.33,415.59,11.3,13.6,4.9,1161,804,85,2.35,3.12,1.04,2.62,3.21,1.04,0.44,0.25,0.08,50,11089,6463.06,2020-04-17 12:02:18,NULL
100252,3,240.18,241.13,240.12,416.82,416.77,415.95,11.2,13.5,4.9,1156,789,80,2.33,3.1,1.03,2.6,3.19,1.03,0.44,0.25,0.08,50,11089,6463.09,2020-04-17 12:03:08,NULL
100253,3,240.27,241.15,240.13,416.92,416.8,416.03,10.7,13.4,4.8,950,784,85,2.29,3.09,1.03,2.47,3.18,1.03,0.38,0.25,0.08,50,11089,6463.12,2020-04-17 12:03:58,NULL
100254,3,240.33,241.28,240.26,417.09,417.03,416.21,10.7,13.4,4.8,950,784,85,2.3,3.09,1.04,2.48,3.18,1.04,0.38,0.25,0.08,50,11089,6463.15,2020-04-17 12:04:48,NULL
100255,3,240.3,241.32,240.36,417.1,417.15,416.27,10.4,13.6,4.8,744,955,85,2.29,3.1,1.04,2.4,3.24,1.04,0.31,0.3,0.08,50,11089,6463.18,2020-04-17 12:06:46,NULL
100256,3,240.33,241.28,240.38,417.09,417.13,416.31,10.4,13.7,4.8,744,960,80,2.29,3.1,1.04,2.41,3.24,1.03,0.31,0.3,0.07,50,11090,6463.21,2020-04-17 12:07:52,NULL
100257,3,240.1,241.04,240.17,416.68,416.74,415.93,10.2,13.7,6.3,538,965,281,2.29,3.1,1.4,2.35,3.24,1.42,0.23,0.3,0.2,50,11090,6463.24,2020-04-17 12:08:42,NULL
100258,3,240.19,240.93,240.11,416.66,416.59,415.95,10.1,13.6,4.8,553,965,90,2.26,3.08,1.02,2.32,3.22,1.03,0.24,0.3,0.09,50,11090,6463.27,2020-04-17 12:09:49,NULL
100259,3,240.55,241.48,240.55,417.45,417.45,416.64,13.7,16.1,4.8,970,1528,85,3.08,3.53,1.03,3.22,3.84,1.02,0.3,0.35,0.09,50,11090,6463.31,2020-04-17 12:10:39,NULL
100260,3,240.75,241.71,240.79,417.82,417.85,417.03,13.7,13.7,4.8,955,970,85,3.08,3.12,1.04,3.22,3.26,1.04,0.3,0.3,0.09,50,11090,6463.34,2020-04-17 12:11:29,NULL
100261,3,240.96,241.85,240.87,418.12,418.05,417.28,12.3,13.7,4.8,970,970,85,2.72,3.11,1.01,2.88,3.25,1.01,0.34,0.3,0.08,50,11090,6463.37,2020-04-17 12:12:19,NULL
100262,3,240.89,241.78,240.87,418,417.99,417.21,10.4,13.4,4.6,739,804,70,2.29,3.1,0.98,2.4,3.2,0.98,0.31,0.25,0.07,50,11090,6463.4,2020-04-17 12:13:26,NULL
100263,3,240.81,241.7,240.7,417.87,417.77,417,10.2,13.4,4.6,724,794,70,2.25,3.08,0.98,2.36,3.18,0.98,0.31,0.25,0.07,50,11090,6463.43,2020-04-17 12:14:16,NULL
100264,3,240.96,241.73,240.74,418.03,417.84,417.17,13,13.4,6.6,1227,799,331,2.8,3.08,1.48,3.05,3.18,1.51,0.4,0.25,0.22,50,11090,6463.47,2020-04-17 12:15:22,NULL
100265,3,240.5,241.8,240.96,417.68,418.08,416.95,11.3,15.6,6.6,1166,1071,331,2.34,3.56,1.48,2.61,3.72,1.51,0.45,0.29,0.22,50,11090,6463.51,2020-04-17 12:16:12,NULL
100266,3,240.51,241.74,240.85,417.64,417.93,416.87,10.7,16.7,4.3,1126,1217,226,2.24,3.82,0.92,2.5,4,0.93,0.45,0.3,0.25,50,11090,6463.55,2020-04-17 12:17:19,NULL
100267,3,240.7,241.74,240.73,417.8,417.83,416.92,10.7,16.7,4.3,1131,1212,226,2.24,3.82,0.92,2.5,4,0.94,0.45,0.3,0.24,50,11090,6463.59,2020-04-17 12:18:09,NULL
100268,3,240.66,241.69,240.71,417.73,417.77,416.88,10.7,14.4,4.3,955,925,226,2.28,3.32,0.92,2.47,3.44,0.94,0.39,0.27,0.24,50,11090,6463.63,2020-04-17 12:19:15,NULL
100269,3,240.65,241.69,240.68,417.72,417.74,416.85,10.8,14.4,4.3,965,925,226,2.31,3.31,0.92,2.49,3.43,0.94,0.38,0.27,0.24,50,11090,6463.67,2020-04-17 12:20:05,NULL
100270,3,240.58,241.57,240.57,417.56,417.55,416.68,10.6,14.4,4.4,945,930,236,2.25,3.3,0.94,2.43,3.43,0.96,0.39,0.27,0.25,50,11090,6463.71,2020-04-17 12:21:12,NULL
100271,3,240.86,241.69,240.71,417.9,417.77,417.05,10.6,11,6.6,945,502,502,2.26,2.55,1.44,2.45,2.6,1.52,0.39,0.19,0.33,50,11090,6463.74,2020-04-17 12:22:02,NULL
100272,3,240.93,241.94,240.8,418.18,418.07,417.19,10.5,11,6.6,930,507,507,2.26,2.56,1.44,2.44,2.6,1.52,0.38,0.2,0.33,50,11090,6463.77,2020-04-17 12:23:08,NULL
100273,3,240.88,241.88,240.86,418.08,418.07,417.2,10.3,9.9,4.3,739,362,20,2.28,2.3,0.92,2.39,2.32,0.92,0.31,0.16,0.02,50,11090,6463.79,2020-04-17 12:23:58,NULL
100274,3,240.67,241.77,240.86,417.8,417.97,417.02,10.1,13.9,4.3,553,865,25,2.27,3.21,0.93,2.33,3.31,0.92,0.24,0.26,0.02,50,11090,6463.81,2020-04-17 12:24:48,NULL
100275,3,240,241.54,240.81,417.03,417.73,416.39,10,9.9,4.3,553,367,25,2.24,2.29,0.92,2.3,2.31,0.92,0.24,0.16,0.03,50,11090,6463.83,2020-04-17 12:25:38,NULL
100276,3,240.38,241.72,240.85,417.51,417.92,416.76,10,13.3,4.3,553,789,20,2.25,3.06,0.92,2.31,3.15,0.92,0.24,0.25,0.02,50,11090,6463.85,2020-04-17 12:26:45,NULL
100277,3,240.42,241.65,240.76,417.49,417.78,416.72,10,13.2,4.3,553,779,25,2.24,3.05,0.92,2.3,3.14,0.92,0.24,0.25,0.02,50,11090,6463.87,2020-04-17 12:27:35,NULL
100278,3,240.41,241.62,240.73,417.45,417.73,416.67,9.9,15.6,8.8,553,1071,407,2.23,3.58,2,2.29,3.73,2.04,0.24,0.29,0.2,50,11090,6463.9,2020-04-17 12:28:42,NULL
100279,3,240.4,241.62,240.69,417.44,417.7,416.64,10.1,17.9,8.9,553,1352,412,2.26,4.08,2.04,2.33,4.29,2.07,0.24,0.32,0.2,50,11090,6463.94,2020-04-17 12:29:32,NULL
100280,3,240.17,241.52,240.62,417.15,417.55,416.38,12.2,17.9,9,819,1347,432,2.75,4.08,2.07,2.86,4.29,2.1,0.29,0.31,0.2,50,11090,6463.98,2020-04-17 12:30:22,NULL
100281,3,240.06,241.22,240.33,416.8,417.04,416.03,11.9,15.6,10.6,799,1066,623,2.68,3.56,2.42,2.8,3.71,2.5,0.29,0.29,0.25,50,11090,6464.02,2020-04-17 12:31:12,NULL
100282,3,240.04,241.25,240.34,416.81,417.07,416.02,12,12.2,9.1,789,648,442,2.68,2.83,2.08,2.79,2.9,2.12,0.28,0.22,0.21,50,11090,6464.05,2020-04-17 12:32:18,NULL
100283,3,240.09,241.33,240.33,416.92,417.13,416.06,12.3,12.2,9.1,990,648,442,2.69,2.83,2.09,2.86,2.9,2.13,0.35,0.23,0.21,50,11090,6464.08,2020-04-17 12:33:08,NULL
100284,3,240.03,241.18,240.33,416.74,417,416.01,12.3,12.2,9.2,990,915,447,2.68,2.73,2.09,2.86,2.87,2.14,0.35,0.32,0.21,50,11090,6464.12,2020-04-17 12:33:58,NULL
100285,3,240.19,241.19,240.36,416.89,417.04,416.17,10.3,10,9.2,759,367,442,2.25,2.31,2.11,2.37,2.34,2.15,0.32,0.16,0.21,50,11090,6464.15,2020-04-17 12:34:48,NULL
100286,3,239.91,240.75,239.98,416.26,416.32,415.59,10.5,14,9.2,759,865,452,2.31,3.21,2.11,2.42,3.31,2.15,0.31,0.26,0.21,50,11090,6464.18,2020-04-17 12:35:55,NULL
100287,3,239.9,240.79,239.94,416.29,416.32,415.55,10.5,10,9.2,759,367,452,2.3,2.31,2.11,2.41,2.33,2.15,0.32,0.16,0.21,50,11090,6464.21,2020-04-17 12:36:45,NULL
100288,3,239.8,240.73,239.9,416.15,416.23,415.43,10.4,10,9.3,749,362,452,2.27,2.3,2.12,2.39,2.33,2.16,0.31,0.16,0.21,50,11090,6464.24,2020-04-17 12:37:35,NULL
100289,3,239.65,240.69,239.81,415.98,416.12,415.22,10,9.9,9.3,543,367,462,2.22,2.3,2.13,2.28,2.32,2.16,0.24,0.16,0.21,50,11090,6464.26,2020-04-17 12:38:25,NULL
100290,3,239.59,240.46,239.73,415.74,415.86,415.1,12.3,9.8,4.2,1126,352,25,2.6,2.26,0.91,2.83,2.28,0.9,0.4,0.16,0.03,50,11091,6464.29,2020-04-17 12:39:31,NULL
100291,3,239.76,240.64,239.81,416.03,416.08,415.32,11.2,9.8,4.3,1196,347,30,2.36,2.26,0.92,2.47,2.29,0.92,0.45,0.15,0.03,50,11091,6464.32,2020-04-17 12:40:21,NULL
100292,3,239.69,240.73,239.8,416.05,416.15,415.25,10.8,9.8,4.2,1121,357,20,2.24,2.27,0.9,2.5,2.3,0.9,0.45,0.16,0.02,50,11091,6464.34,2020-04-17 12:41:11,NULL
100293,3,239.52,240.66,239.76,415.85,416.05,415.06,11,9.8,4.2,1131,347,20,2.25,2.27,0.91,2.51,2.29,0.9,0.45,0.15,0.02,50,11091,6464.36,2020-04-17 12:42:02,NULL
100294,3,239.65,240.73,239.83,416.02,416.18,415.24,10.9,9.8,4.3,1121,347,25,2.27,2.26,0.92,2.52,2.28,0.92,0.44,0.15,0.03,50,11091,6464.38,2020-04-17 12:43:08,NULL
100295,3,239.88,240.59,239.68,416.1,415.93,415.32,10.4,9.8,4.3,1086,341,25,2.15,2.27,0.92,2.4,2.29,0.91,0.45,0.15,0.03,50,11091,6464.4,2020-04-17 12:43:58,NULL
100296,3,239.69,240.57,239.52,415.91,415.77,415,10.8,9.8,4.2,1116,341,20,2.23,2.27,0.91,2.48,2.29,0.9,0.45,0.15,0.02,50,11091,6464.42,2020-04-17 12:44:48,NULL
100297,3,239.41,240.33,239.43,415.46,415.49,414.69,10.6,12,6.3,925,890,291,2.25,2.67,1.41,2.42,2.7,1.44,0.38,0.29,0.2,50,11091,6464.46,2020-04-17 12:45:38,NULL
100298,3,239.32,240.25,239.33,415.32,415.33,414.53,10.5,9.8,4.2,910,347,20,2.23,2.26,0.91,2.41,2.28,0.9,0.38,0.15,0.02,50,11091,6464.48,2020-04-17 12:46:45,NULL
100299,3,239.69,240.5,239.5,415.86,415.69,414.99,10.6,9.8,4.2,915,341,20,2.25,2.26,0.91,2.42,2.28,0.9,0.38,0.15,0.02,50,11091,6464.5,2020-04-17 12:47:35,NULL
100300,3,239.57,240.4,239.45,415.67,415.56,414.85,10.7,9.8,4.3,925,347,25,2.27,2.27,0.92,2.45,2.29,0.92,0.38,0.15,0.03,50,11091,6464.52,2020-04-17 12:48:25,NULL
100301,3,239.36,240.3,239.38,415.4,415.41,414.6,13,9.8,4.2,1196,347,25,2.77,2.26,0.9,3,2.28,0.9,0.4,0.15,0.02,50,11091,6464.55,2020-04-17 12:49:18,NULL
100302,3,239.33,240.15,239.11,415.24,415.05,414.34,13.6,9.8,4.4,1408,341,35,2.84,2.26,0.93,3.16,2.28,0.92,0.44,0.15,0.04,50,11091,6464.58,2020-04-17 12:50:21,NULL
100303,3,239.07,239.84,238.8,414.75,414.51,413.84,11.3,10.1,4.3,1146,533,30,2.34,2.29,0.92,2.6,2.35,0.91,0.44,0.23,0.03,49.89,11091,6464.61,2020-04-17 12:51:11,NULL
100304,3,239.03,239.66,238.72,414.55,414.29,413.75,10.6,10.1,4.3,764,533,30,2.31,2.28,0.91,2.42,2.34,0.9,0.32,0.23,0.03,49.88,11091,6464.63,2020-04-17 12:52:18,NULL
100305,3,238.89,239.49,238.6,414.29,414.05,413.52,10.7,12.3,7.9,769,1066,638,2.32,2.52,1.72,2.44,2.66,1.83,0.31,0.32,0.35,49.88,11091,6464.67,2020-04-17 12:53:25,NULL
100306,3,238.7,239.34,238.45,413.99,413.78,413.22,10.7,10,6.6,769,523,643,2.33,2.27,1.36,2.44,2.32,1.5,0.32,0.23,0.43,49.87,11091,6464.7,2020-04-17 12:54:15,NULL
100307,3,238.62,239.31,238.51,413.9,413.8,413.2,12.1,10,6.6,779,523,653,2.68,2.27,1.35,2.79,2.32,1.49,0.28,0.22,0.44,49.87,11091,6464.73,2020-04-17 12:55:22,NULL
100308,3,238.69,239.4,238.56,414.04,413.93,413.31,12.1,10,8.9,779,523,935,2.69,2.27,1.84,2.8,2.33,2.06,0.28,0.22,0.45,50,11091,6464.77,2020-04-17 12:56:11,NULL
100309,3,238.76,239.38,238.54,414.08,413.88,413.36,12.3,11.2,8.8,975,663,930,2.69,2.53,1.83,2.86,2.61,2.06,0.34,0.25,0.45,50,11091,6464.81,2020-04-17 12:57:01,NULL
100310,3,238.64,239.2,238.41,413.83,413.63,413.14,10.5,10.9,6.5,754,472,658,2.26,2.49,1.35,2.38,2.53,1.49,0.32,0.19,0.44,50,11091,6464.84,2020-04-17 12:57:51,NULL
100311,3,238.49,239.15,238.27,413.65,413.46,412.88,10.5,11,6.6,744,482,663,2.26,2.51,1.35,2.38,2.55,1.49,0.32,0.19,0.44,50,11091,6464.87,2020-04-17 12:58:58,NULL
100312,3,238.52,239.07,238.26,413.61,413.38,412.91,12.7,10.9,6.7,1000,472,678,2.77,2.5,1.39,2.94,2.54,1.54,0.34,0.19,0.44,50,11091,6464.91,2020-04-17 12:59:48,NULL
100313,3,238.45,239.06,238.28,413.53,413.39,412.85,12.8,11.2,6.3,1010,477,467,2.77,2.56,1.36,2.94,2.6,1.43,0.34,0.18,0.33,50,11091,6464.94,2020-04-17 13:00:38,NULL
100314,3,238.37,238.91,238.21,413.34,413.2,412.73,10,11.2,6.4,709,482,472,2.18,2.56,1.37,2.3,2.6,1.44,0.31,0.18,0.33,50,11091,6464.97,2020-04-17 13:01:28,NULL
100315,3,238.37,239.11,238.28,413.51,413.43,412.79,10.4,11.1,6.4,739,482,472,2.26,2.54,1.36,2.37,2.58,1.44,0.31,0.19,0.33,50,11091,6465,2020-04-17 13:02:35,NULL
100316,3,238.15,238.84,238.16,413.08,413.09,412.5,10.5,10.1,6.4,734,352,477,2.28,2.3,1.38,2.39,2.33,1.45,0.31,0.15,0.33,50,11091,6465.03,2020-04-17 13:03:25,NULL
100317,3,237.93,238.65,237.79,412.73,412.61,411.99,11,10,6.4,935,347,472,2.35,2.29,1.37,2.53,2.31,1.45,0.37,0.15,0.33,50,11091,6465.06,2020-04-17 13:04:15,NULL
100318,3,237.84,238.53,237.68,412.54,412.41,411.81,10.9,12.3,6.4,925,623,467,2.3,2.8,1.37,2.47,2.86,1.44,0.37,0.22,0.32,50,11091,6465.09,2020-04-17 13:05:05,NULL
100319,3,237.42,238.16,237.33,411.87,411.79,411.15,10.7,10.1,6.4,724,352,472,2.31,2.3,1.37,2.41,2.31,1.43,0.3,0.15,0.33,49.9,11091,6465.12,2020-04-17 13:06:11,NULL
100320,3,237.16,237.91,237.04,411.43,411.32,410.68,10.6,10,6.5,724,347,482,2.3,2.27,1.38,2.41,2.29,1.46,0.3,0.15,0.33,49.86,11091,6465.15,2020-04-17 13:07:01,NULL
100321,3,237.02,237.76,236.91,411.18,411.08,410.44,11.6,12.3,6.8,1267,623,507,2.65,2.8,1.42,2.93,2.86,1.5,0.44,0.22,0.34,49.84,11091,6465.19,2020-04-17 13:07:51,NULL
100322,3,237.2,237.88,237.01,411.43,411.27,410.68,13,12.2,6.8,1312,623,512,2.69,2.77,1.43,2.99,2.83,1.51,0.44,0.22,0.34,49.84,11091,6465.23,2020-04-17 13:08:41,NULL
100323,3,237.04,237.61,236.81,411.06,410.87,410.37,11.4,10,6.8,1121,347,512,2.34,2.27,1.43,2.6,2.28,1.52,0.43,0.15,0.34,49.86,11091,6465.26,2020-04-17 13:09:48,NULL
100324,3,237.02,237.73,236.75,411.15,410.91,410.29,10.8,10.1,6.8,910,352,507,2.27,2.29,1.43,2.44,2.31,1.51,0.37,0.15,0.34,49.88,11091,6465.29,2020-04-17 13:10:38,NULL
100325,3,236.88,237.48,236.57,410.81,410.54,410.02,10.8,10.1,6.9,905,347,512,2.28,2.29,1.44,2.44,2.32,1.52,0.37,0.15,0.34,49.86,11091,6465.32,2020-04-17 13:11:45,NULL
100326,3,236.88,237.49,236.69,410.82,410.66,410.12,10.9,10.1,6.9,910,352,512,2.3,2.28,1.43,2.47,2.3,1.52,0.37,0.15,0.34,49.87,11092,6465.35,2020-04-17 13:12:35,NULL
100327,3,236.52,237.27,236.51,410.31,410.3,409.65,10.8,10,6.9,905,347,512,2.28,2.26,1.44,2.45,2.28,1.52,0.37,0.15,0.34,49.85,11092,6465.38,2020-04-17 13:13:25,NULL
100328,3,236.37,237.14,236.37,410.07,410.08,409.4,10.9,10.1,6.9,905,352,512,2.29,2.29,1.45,2.45,2.31,1.54,0.37,0.15,0.34,49.87,11092,6465.41,2020-04-17 13:14:15,NULL
100329,3,236.8,237.49,236.66,410.75,410.63,410.03,10.7,10.1,10.7,895,347,975,2.27,2.28,2.28,2.44,2.3,2.48,0.37,0.15,0.39,50,11092,6465.45,2020-04-17 13:15:21,NULL
100330,3,236.88,237.23,236.67,410.59,410.41,410.1,12.5,10.3,10.7,1101,367,970,2.66,2.36,2.27,2.88,2.39,2.46,0.38,0.15,0.39,50,11092,6465.49,2020-04-17 13:16:11,NULL
100331,3,236.91,237.59,236.76,410.93,410.8,410.21,12,10.1,6.9,905,347,512,2.61,2.29,1.45,2.75,2.32,1.53,0.33,0.15,0.34,50,11092,6465.52,2020-04-17 13:17:18,NULL
100332,3,236.96,237.59,236.79,410.96,410.82,410.28,12,10.1,6.8,905,341,502,2.62,2.29,1.44,2.76,2.31,1.52,0.33,0.15,0.33,50,11092,6465.55,2020-04-17 13:18:08,NULL
100333,3,236.88,237.5,236.81,410.82,410.76,410.23,10.3,10.1,6.9,870,336,507,2.18,2.29,1.45,2.34,2.3,1.53,0.37,0.15,0.33,50,11092,6465.58,2020-04-17 13:19:14,NULL
100334,3,236.9,237.43,236.76,410.77,410.66,410.2,10,10.1,6.9,688,336,512,2.18,2.3,1.45,2.28,2.32,1.53,0.3,0.15,0.34,50,11092,6465.61,2020-04-17 13:20:04,NULL
100335,3,236.46,237.02,236.34,410.04,409.94,409.45,10.1,10,7,688,336,512,2.2,2.28,1.45,2.31,2.29,1.53,0.3,0.15,0.33,50,11092,6465.64,2020-04-17 13:21:11,NULL
100336,3,236.62,237.18,236.5,410.33,410.22,409.73,9.8,10.1,6.9,668,336,512,2.14,2.29,1.45,2.24,2.3,1.53,0.3,0.15,0.33,50,11092,6465.67,2020-04-17 13:22:01,NULL
100337,3,236.56,237.19,236.43,410.28,410.17,409.63,10.7,10.1,7,900,336,512,2.26,2.3,1.46,2.43,2.32,1.54,0.37,0.14,0.33,50,11092,6465.7,2020-04-17 13:23:07,NULL
100338,3,236.65,237.42,236.54,410.56,410.46,409.79,13,10.1,7.1,1161,347,603,2.77,2.3,1.46,3,2.32,1.57,0.39,0.15,0.38,50,11092,6465.74,2020-04-17 13:23:57,NULL
100339,3,236.81,237.73,236.75,410.96,410.92,410.11,12.9,10.1,7.1,1156,331,598,2.76,2.31,1.46,2.99,2.33,1.57,0.39,0.14,0.38,50,11092,6465.77,2020-04-17 13:24:47,NULL
100340,3,236.6,237.63,236.77,410.7,410.84,409.95,10.5,9.9,7.1,709,331,603,2.28,2.25,1.46,2.38,2.27,1.58,0.3,0.15,0.38,50,11092,6465.8,2020-04-17 13:25:37,NULL
100341,3,236.57,237.51,236.64,410.57,410.63,409.81,10.9,9.9,7.1,900,331,598,2.3,2.24,1.45,2.46,2.26,1.57,0.36,0.14,0.38,50,11092,6465.83,2020-04-17 13:26:44,NULL
100342,3,236.57,237.58,236.62,410.63,410.67,409.79,10.7,9.9,7.1,885,331,608,2.28,2.27,1.46,2.44,2.28,1.58,0.36,0.14,0.38,50,11092,6465.86,2020-04-17 13:27:34,NULL
100343,3,236.39,237.41,236.53,410.33,410.44,409.56,10.2,12.2,7.2,683,859,618,2.21,2.67,1.47,2.31,2.8,1.59,0.3,0.31,0.39,50,11092,6465.9,2020-04-17 13:28:24,NULL
100344,3,236.58,237.57,236.61,410.63,410.66,409.79,10.2,10,7.1,673,331,603,2.22,2.26,1.47,2.31,2.28,1.59,0.29,0.14,0.38,50,11092,6465.93,2020-04-17 13:29:14,NULL
100345,3,236.51,237.51,236.62,410.52,410.61,409.75,10.1,9.7,10,658,301,1101,2.21,2.22,2.01,2.3,2.23,2.28,0.29,0.14,0.48,50,11092,6465.96,2020-04-17 13:30:21,NULL
100346,3,236.6,237.57,236.62,410.65,410.67,409.83,12.4,9.8,7.7,930,306,829,2.71,2.23,1.5,2.86,2.25,1.71,0.33,0.14,0.48,50,11092,6465.99,2020-04-17 13:31:11,NULL
100347,3,236.51,237.21,236.4,410.26,410.16,409.55,12.5,9.5,7.7,940,286,834,2.71,2.18,1.5,2.87,2.2,1.7,0.33,0.13,0.49,50,11092,6466.02,2020-04-17 13:32:01,NULL
100348,3,236.6,237.33,236.54,410.43,410.38,409.75,10.2,9.5,7.8,678,286,834,2.23,2.19,1.51,2.32,2.2,1.72,0.29,0.13,0.48,50,11092,6466.05,2020-04-17 13:32:51,NULL
100349,3,236.48,237.37,236.42,410.37,410.31,409.54,10.2,9.7,9.6,668,452,1046,2.21,2.2,1.9,2.31,2.24,2.16,0.29,0.2,0.48,50,11092,6466.09,2020-04-17 13:33:57,NULL
100350,3,236.62,237.51,236.55,410.61,410.55,409.77,10.2,9.7,7.8,668,452,839,2.22,2.21,1.53,2.31,2.25,1.74,0.29,0.2,0.48,50,11092,6466.12,2020-04-17 13:34:47,NULL
100351,3,236.59,237.55,236.57,410.61,410.6,409.76,10.5,10.8,7.8,859,583,834,2.23,2.45,1.52,2.38,2.51,1.73,0.36,0.23,0.48,50,11092,6466.16,2020-04-17 13:35:54,NULL
100352,3,236.3,237.26,236.33,410.12,410.14,409.31,10.4,10.8,7.4,859,583,638,2.21,2.44,1.51,2.37,2.5,1.63,0.36,0.23,0.39,50,11092,6466.19,2020-04-17 13:36:44,NULL
100353,3,236.23,237.24,236.24,410.04,410.05,409.17,12,10.8,9,1036,588,829,2.55,2.44,1.86,2.75,2.51,2.04,0.38,0.23,0.41,50,11092,6466.23,2020-04-17 13:37:50,NULL
100354,3,236.37,237.28,236.3,410.19,410.13,409.35,11.5,10.8,9,1010,588,829,2.48,2.43,1.86,2.67,2.5,2.03,0.38,0.24,0.41,50,11092,6466.27,2020-04-17 13:38:40,NULL
100355,3,236.35,237.3,236.24,410.19,410.09,409.27,11.2,10.8,7.4,1629,583,633,2.05,2.43,1.5,2.62,2.5,1.62,0.62,0.23,0.39,50,11092,6466.32,2020-04-17 13:39:30,NULL
100356,3,236.35,237.4,236.43,410.28,410.35,409.44,10.8,12.8,7.5,1453,688,633,2.04,2.91,1.51,2.5,2.98,1.64,0.58,0.23,0.39,50,11092,6466.37,2020-04-17 13:40:21,NULL
100357,3,236.31,237.32,236.33,410.18,410.19,409.31,9.6,9.5,7.3,1448,291,618,1.7,2.19,1.49,2.23,2.2,1.61,0.65,0.13,0.38,50,11093,6466.41,2020-04-17 13:42:19,NULL
100358,3,236.26,237.1,236.29,409.94,409.97,409.24,9.6,9.4,7.4,1448,281,623,1.69,2.17,1.5,2.22,2.18,1.62,0.65,0.13,0.38,50,11093,6466.45,2020-04-17 13:43:25,NULL
100359,3,236.58,237.33,236.46,410.42,410.31,409.66,8.8,9.5,7.7,1237,286,653,1.62,2.18,1.55,2.04,2.19,1.67,0.61,0.13,0.39,50,11093,6466.49,2020-04-17 13:44:15,NULL
100360,3,236.36,237.33,236.41,410.23,410.28,409.44,8.9,9.5,7.4,1242,291,633,1.63,2.19,1.5,2.05,2.2,1.63,0.61,0.13,0.39,50,11093,6466.53,2020-04-17 13:45:22,NULL
100361,3,236.24,237.23,236.2,410.04,410.01,409.15,8.9,9.5,9.6,1247,286,890,1.65,2.17,1.99,2.06,2.19,2.17,0.6,0.13,0.41,50,11093,6466.57,2020-04-17 13:46:12,NULL
100362,3,236.5,237.44,236.26,410.44,410.24,409.43,8.9,9.6,7.5,1237,306,643,1.63,2.2,1.52,2.05,2.21,1.64,0.61,0.14,0.39,50,11093,6466.61,2020-04-17 13:47:18,NULL
100363,3,236.55,237.44,236.36,410.49,410.33,409.55,8.4,9.5,7.4,1046,281,633,1.62,2.18,1.51,1.93,2.19,1.63,0.54,0.13,0.39,50,11093,6466.64,2020-04-17 13:48:08,NULL
100364,3,236.59,237.52,236.41,410.59,410.44,409.64,8.4,11.7,7.4,1056,558,633,1.63,2.66,1.5,1.94,2.71,1.62,0.54,0.2,0.39,50,11093,6466.68,2020-04-17 13:48:58,NULL
100365,3,236.67,237.6,236.52,410.73,410.6,409.8,8.4,11.8,7.4,1056,573,628,1.63,2.7,1.5,1.94,2.75,1.62,0.54,0.21,0.39,50,11093,6466.72,2020-04-17 13:49:48,NULL
100366,3,236.43,237.18,236.3,410.16,410.05,409.4,8.3,9.8,7.4,1046,357,633,1.6,2.23,1.51,1.91,2.26,1.62,0.55,0.14,0.38,50,11093,6466.75,2020-04-17 13:50:55,NULL
100367,3,236.38,237.15,236.22,410.08,409.95,409.28,8.2,11.7,9,1036,839,794,1.58,2.6,1.82,1.88,2.72,1.98,0.55,0.3,0.41,50,11093,6466.79,2020-04-17 13:51:45,NULL
100368,3,236.42,237.25,236.27,410.21,410.08,409.36,8.1,9.5,7.4,1025,286,623,1.57,2.2,1.51,1.88,2.21,1.62,0.55,0.13,0.38,50,11093,6466.82,2020-04-17 13:52:35,NULL
100369,3,236.36,237.16,236.19,410.08,409.94,409.24,8.7,9.5,7.3,1217,296,618,1.61,2.18,1.5,2.01,2.19,1.62,0.6,0.13,0.38,50,11093,6466.86,2020-04-17 13:53:25,NULL
100370,3,236.57,237.41,236.35,410.48,410.29,409.56,9.2,10,7.3,1408,291,613,1.59,2.19,1.49,2.12,2.2,1.6,0.66,0.13,0.38,50,11093,6466.9,2020-04-17 13:54:32,NULL
100371,3,236.31,237.26,236.3,410.12,410.11,409.29,9.4,9.5,7.3,1423,291,613,1.63,2.19,1.49,2.16,2.2,1.6,0.66,0.13,0.38,50,11093,6466.94,2020-04-17 13:55:22,NULL
100372,3,236.47,237.28,236.36,410.28,410.19,409.48,9.3,9.5,7,1418,276,603,1.64,2.18,1.43,2.16,2.19,1.54,0.66,0.13,0.39,50,11093,6466.98,2020-04-17 13:56:28,NULL
100373,3,236.42,237.29,236.24,410.25,410.09,409.34,10.1,10.6,6.6,1629,417,573,1.69,2.43,1.38,2.34,2.46,1.49,0.7,0.17,0.38,50,11093,6467.02,2020-04-17 13:57:18,NULL
100374,3,236.47,237.43,236.28,410.41,410.24,409.41,12.8,10.4,6.5,2072,412,558,2.15,2.38,1.36,2.98,2.4,1.46,0.69,0.17,0.38,50,11093,6467.07,2020-04-17 13:58:08,NULL
100375,3,236.32,237.25,236.14,410.12,409.97,409.16,12.3,10.4,6.5,2016,407,553,2.06,2.37,1.36,2.88,2.4,1.46,0.7,0.17,0.38,50,11093,6467.12,2020-04-17 13:58:58,NULL
100376,3,236.22,237.28,236.17,410.06,410.01,409.1,12.4,9.3,8,2026,271,734,2.07,2.13,1.69,2.89,2.14,1.84,0.7,0.13,0.4,50,11093,6467.17,2020-04-17 14:00:05,NULL
100377,3,236.21,237.16,236.07,409.95,409.83,409.01,12.4,9.3,8,2021,276,739,2.06,2.13,1.7,2.89,2.14,1.85,0.7,0.13,0.4,50,11093,6467.22,2020-04-17 14:00:55,NULL
100378,3,236.09,237.07,235.95,409.77,409.65,408.8,12.8,9.3,6.4,2066,276,548,2.16,2.13,1.34,2.99,2.14,1.44,0.69,0.13,0.38,50,11093,6467.27,2020-04-17 14:02:01,NULL
100379,3,236.04,236.96,235.79,409.63,409.42,408.62,11.5,9.4,6.1,1664,301,523,2.1,2.16,1.3,2.67,2.17,1.39,0.63,0.14,0.38,50,11093,6467.31,2020-04-17 14:03:08,NULL
100380,3,236.24,237.13,235.97,409.95,409.72,408.95,9.8,9.3,8.4,1599,286,784,1.63,2.14,1.78,2.28,2.16,1.95,0.7,0.14,0.41,50,11093,6467.35,2020-04-17 14:03:58,NULL
100381,3,235.96,237.36,236.21,409.91,410.12,408.91,9.2,9.4,6.2,1393,286,518,1.6,2.15,1.3,2.11,2.16,1.4,0.66,0.13,0.37,50,11093,6467.39,2020-04-17 14:04:48,NULL
100382,3,236.06,237.24,236.13,409.89,409.95,408.93,9.3,10.4,6.1,1398,422,518,1.63,2.38,1.31,2.14,2.41,1.4,0.65,0.17,0.37,50,11093,6467.43,2020-04-17 14:05:38,NULL
100383,3,236.1,237.25,236.18,409.93,410,409.01,10.6,10.4,6.1,1569,422,518,1.92,2.39,1.3,2.47,2.43,1.4,0.64,0.17,0.37,50,11094,6467.47,2020-04-17 14:06:45,NULL
100384,3,236.02,237.09,236.08,409.73,409.78,408.85,9.1,9.3,6.1,1398,286,523,1.59,2.14,1.3,2.1,2.16,1.39,0.66,0.14,0.37,50,11094,6467.51,2020-04-17 14:07:35,NULL
100385,3,236.25,237.25,236.38,410.07,410.18,409.31,9.1,9.4,6.5,1393,296,714,1.59,2.16,1.3,2.11,2.17,1.48,0.66,0.14,0.49,50,11094,6467.55,2020-04-17 14:08:41,NULL
100386,3,236.29,237.44,236.51,410.26,410.45,409.46,9.1,9.4,6.5,1383,291,714,1.58,2.16,1.3,2.1,2.17,1.48,0.66,0.13,0.48,50,11094,6467.59,2020-04-17 14:09:31,NULL
100387,3,236.1,237.14,236.19,409.83,409.91,409.01,9.1,9.3,6.5,1377,281,699,1.59,2.14,1.3,2.1,2.15,1.48,0.66,0.13,0.48,50,11094,6467.63,2020-04-17 14:10:38,NULL
100388,3,236.34,237.41,236.47,410.29,410.4,409.47,9,9.4,6.5,1377,286,709,1.57,2.14,1.31,2.09,2.16,1.48,0.66,0.13,0.48,50,11094,6467.67,2020-04-17 14:11:28,NULL
100389,3,236.19,237.14,236.32,409.91,410.03,409.2,9,9.3,6.6,1377,281,734,1.57,2.14,1.33,2.09,2.15,1.51,0.66,0.13,0.48,50,11094,6467.71,2020-04-17 14:12:34,NULL
100390,3,235.99,237.09,236.19,409.7,409.87,408.91,8.5,9.4,6.6,1201,281,734,1.56,2.15,1.33,1.97,2.16,1.51,0.61,0.13,0.48,50,11094,6467.75,2020-04-17 14:13:24,NULL
100391,3,236.14,237.24,236.35,409.96,410.14,409.19,8.6,11.5,6.3,1201,548,543,1.58,2.64,1.33,1.98,2.69,1.43,0.61,0.2,0.38,50,11094,6467.79,2020-04-17 14:14:14,NULL
100392,3,236.24,237.16,236.4,409.98,410.11,409.32,9.3,11.6,6.3,1413,553,538,1.62,2.64,1.33,2.14,2.69,1.43,0.66,0.21,0.38,50,11094,6467.83,2020-04-17 14:15:05,NULL
100393,3,236.39,237.4,236.59,410.32,410.49,409.62,8.8,9.4,6.3,1222,276,538,1.63,2.15,1.33,2.03,2.16,1.43,0.6,0.13,0.38,50,11094,6467.86,2020-04-17 14:16:11,NULL
100394,3,236.17,237.28,236.5,410.02,410.3,409.34,8.9,9.7,6.3,1232,472,543,1.65,2.2,1.33,2.06,2.22,1.43,0.6,0.2,0.38,50,11094,6467.9,2020-04-17 14:17:18,NULL
100395,3,236.07,237.24,236.44,409.9,410.22,409.21,10,9.6,6.3,1232,457,543,1.96,2.17,1.33,2.31,2.21,1.43,0.53,0.2,0.38,50,11094,6467.94,2020-04-17 14:18:08,NULL
100396,3,236.15,237.19,236.38,409.93,410.12,409.22,10.1,9.6,8.7,1237,452,829,1.99,2.17,1.84,2.32,2.21,2.01,0.53,0.21,0.41,50,11094,6467.98,2020-04-17 14:19:15,NULL
100397,3,236.29,237.37,236.5,410.19,410.38,409.45,10,9.6,6.4,1232,457,563,1.98,2.19,1.36,2.33,2.22,1.47,0.53,0.2,0.38,50,11094,6468.02,2020-04-17 14:20:05,NULL
100398,3,236.37,237.53,236.57,410.4,410.58,409.57,8.1,9.6,6.4,1015,457,563,1.58,2.18,1.36,1.87,2.23,1.46,0.54,0.2,0.38,50.11,11094,6468.05,2020-04-17 14:20:55,NULL
100399,3,236.38,237.5,236.59,410.39,410.57,409.6,8.1,9.6,6.4,1015,447,563,1.57,2.17,1.36,1.87,2.21,1.46,0.54,0.2,0.38,50.1,11094,6468.08,2020-04-17 14:21:45,NULL
100400,3,236.33,237.54,236.62,410.39,410.63,409.59,8,9.7,6.4,1005,467,558,1.56,2.2,1.36,1.85,2.25,1.46,0.54,0.21,0.38,50.11,11094,6468.11,2020-04-17 14:22:51,NULL
100401,3,236.59,237.71,236.8,410.75,410.94,409.97,8.1,9.5,8.1,1015,301,749,1.57,2.19,1.71,1.86,2.2,1.86,0.54,0.14,0.4,50.16,11094,6468.14,2020-04-17 14:23:41,NULL
100402,3,236.56,237.63,236.72,410.66,410.79,409.87,8.1,9.6,6.3,1010,306,543,1.58,2.19,1.34,1.86,2.21,1.44,0.54,0.14,0.38,50.15,11094,6468.17,2020-04-17 14:24:31,NULL
100403,3,236.75,237.62,236.63,410.81,410.71,409.97,10.3,9.6,6.3,1242,316,538,2.01,2.21,1.34,2.36,2.22,1.44,0.53,0.14,0.37,50.16,11094,6468.2,2020-04-17 14:25:21,NULL
100404,3,236.44,237.28,236.32,410.26,410.15,409.43,8.6,9.6,6.3,1196,336,543,1.6,2.21,1.34,1.99,2.23,1.44,0.6,0.15,0.38,50,11094,6468.23,2020-04-17 14:26:28,NULL
100405,3,236.13,236.93,235.97,409.68,409.54,408.85,8.5,9.7,6.3,1191,347,548,1.57,2.21,1.33,1.97,2.23,1.43,0.61,0.16,0.38,50,11094,6468.26,2020-04-17 14:27:18,NULL
100406,3,236.11,236.86,235.86,409.61,409.39,408.74,8.6,9.6,6.3,1206,326,548,1.59,2.18,1.33,1.99,2.2,1.43,0.61,0.15,0.38,50,11094,6468.29,2020-04-17 14:28:25,NULL
100407,3,236.2,236.97,235.94,409.78,409.55,408.89,8.6,9.6,6.2,1201,331,543,1.59,2.18,1.32,1.99,2.21,1.41,0.6,0.15,0.38,50,11094,6468.32,2020-04-17 14:29:14,NULL
100408,3,236.27,237.09,236.01,409.94,409.72,409.01,9.3,9.6,6.2,1403,326,543,1.63,2.19,1.31,2.15,2.2,1.41,0.65,0.15,0.38,50,11094,6468.36,2020-04-17 14:30:21,NULL
100409,3,236.15,237.01,235.91,409.77,409.56,408.81,11.6,11.8,6.2,1669,598,543,2.15,2.69,1.32,2.71,2.75,1.42,0.62,0.22,0.38,50,11094,6468.41,2020-04-17 14:31:11,NULL
100410,3,236.1,236.91,235.85,409.64,409.42,408.73,14.4,10.4,6.2,2122,462,543,2.62,2.2,1.31,3.09,2.22,1.41,0.64,0.15,0.38,50,11094,6468.46,2020-04-17 14:32:18,NULL
100411,3,236.19,236.89,235.95,409.7,409.49,408.89,12.2,9.6,6.2,1870,331,538,2.15,2.2,1.32,2.85,2.22,1.42,0.66,0.15,0.38,50,11095,6468.51,2020-04-17 14:33:08,NULL
100412,3,236.49,237.32,236.31,410.33,410.17,409.45,9.8,9.6,6.2,1599,331,538,1.65,2.2,1.32,2.29,2.22,1.42,0.7,0.15,0.38,50,11095,6468.55,2020-04-17 14:34:14,NULL
100413,3,236.33,237.24,236.19,410.12,410,409.21,10.7,9.6,6.2,1564,331,538,1.93,2.2,1.32,2.48,2.22,1.42,0.63,0.15,0.38,50,11095,6468.59,2020-04-17 14:35:04,NULL
100414,3,236.22,237.06,236.06,409.87,409.74,409,9.1,9.6,6.2,1398,331,538,1.6,2.19,1.32,2.12,2.21,1.42,0.66,0.15,0.38,50,11095,6468.63,2020-04-17 14:36:11,NULL
100415,3,236.16,236.97,236,409.75,409.61,408.9,11.6,10.7,6.2,1644,462,533,1.86,2.44,1.32,3.01,2.48,1.41,0.68,0.19,0.38,50,11095,6468.67,2020-04-17 14:37:01,NULL
100416,3,235.84,236.92,235.97,409.42,409.53,408.6,9.6,10.7,8.5,1579,467,804,1.59,2.44,1.81,2.23,2.47,1.98,0.71,0.19,0.41,50,11095,6468.72,2020-04-17 14:38:07,NULL
100417,3,236.21,237.09,236.11,409.89,409.81,409.05,11.5,10.7,6.1,1795,457,528,1.99,2.44,1.31,2.67,2.48,1.4,0.67,0.19,0.38,50,11095,6468.77,2020-04-17 14:38:57,NULL
100418,3,236.36,237.3,236.3,410.2,410.15,409.33,11.5,10.7,5.7,1795,447,538,2,2.44,1.19,2.68,2.48,1.3,0.67,0.18,0.42,50,11095,6468.82,2020-04-17 14:39:47,NULL
100419,3,236.43,237.3,236.22,410.26,410.08,409.33,9.7,10.7,5.7,1579,457,538,1.6,2.44,1.19,2.24,2.48,1.3,0.7,0.18,0.42,50,11095,6468.86,2020-04-17 14:40:37,NULL
100420,3,236.47,237.26,236.33,410.26,410.14,409.46,9.7,10.7,5.7,1584,467,543,1.6,2.45,1.19,2.24,2.49,1.3,0.71,0.19,0.42,50,11095,6468.9,2020-04-17 14:41:44,NULL
100421,3,236.26,237.09,236.13,409.93,409.82,409.1,9.6,13,5.7,1579,1000,543,1.57,2.85,1.19,2.22,3.02,1.3,0.71,0.33,0.42,50,11095,6468.95,2020-04-17 14:42:34,NULL
100422,3,236.3,237.16,236.12,410.04,409.88,409.13,9.7,9.7,5.8,1584,341,553,1.59,2.21,1.2,2.24,2.23,1.32,0.71,0.15,0.42,50,11095,6468.99,2020-04-17 14:43:24,NULL
100423,3,236.37,237.12,236.1,410.06,409.82,409.17,8.6,9.7,5.7,1206,341,543,1.6,2.21,1.19,2,2.23,1.3,0.6,0.15,0.42,50,11095,6469.02,2020-04-17 14:44:14,NULL
100424,3,236.33,237.2,236.22,410.09,409.99,409.24,8.6,9.7,5.7,1201,347,543,1.6,2.22,1.19,2,2.24,1.3,0.6,0.15,0.42,50,11095,6469.05,2020-04-17 14:45:20,NULL
100425,3,236.56,237.35,236.48,410.41,410.35,409.66,8.6,9.7,6,1201,341,734,1.6,2.22,1.19,2,2.24,1.39,0.6,0.15,0.53,50,11095,6469.09,2020-04-17 14:46:10,NULL
100426,3,236.42,237.04,236.25,410.03,409.88,409.34,9.4,9.7,7.7,1413,341,925,1.66,2.22,1.53,2.18,2.24,1.78,0.65,0.15,0.52,50,11095,6469.13,2020-04-17 14:47:17,NULL
100427,3,236.66,237.33,236.49,410.49,410.34,409.76,9.4,9.6,6.1,1413,316,734,1.66,2.2,1.19,2.18,2.22,1.39,0.65,0.14,0.53,50,11095,6469.17,2020-04-17 14:48:07,NULL
100428,3,236.69,237.54,236.67,410.69,410.68,409.94,9.4,9.6,6.2,1413,311,754,1.66,2.2,1.21,2.17,2.22,1.42,0.65,0.14,0.53,50,11095,6469.21,2020-04-17 14:49:13,NULL
100429,3,236.79,237.62,236.69,410.85,410.76,410.05,8.7,9.6,6,1212,311,719,1.62,2.21,1.17,2.02,2.22,1.37,0.6,0.14,0.52,50,11095,6469.25,2020-04-17 14:50:03,NULL
100430,3,236.73,237.44,236.58,410.65,410.52,409.9,9.2,11.8,8.2,1413,588,980,1.62,2.69,1.65,2.15,2.75,1.92,0.66,0.21,0.51,50,11095,6469.3,2020-04-17 14:50:53,NULL
100431,3,236.67,237.24,236.4,410.41,410.18,409.69,9.2,9.6,8.2,1408,321,980,1.6,2.2,1.65,2.12,2.22,1.92,0.66,0.14,0.51,50,11095,6469.35,2020-04-17 14:51:43,NULL
100432,3,236.22,237.14,236.06,409.94,409.81,409.01,8.7,9.6,5.6,1232,326,533,1.59,2.19,1.16,2.01,2.21,1.27,0.61,0.15,0.42,50,11095,6469.38,2020-04-17 14:52:50,NULL
100433,3,236.1,237.11,235.97,409.81,409.7,408.83,8.7,9.6,5.6,1227,321,528,1.58,2.19,1.17,2,2.21,1.27,0.62,0.15,0.42,50,11095,6469.41,2020-04-17 14:53:40,NULL
100434,3,236.47,237.4,236.47,410.38,410.39,409.58,8.7,9.6,5.6,1237,326,528,1.59,2.2,1.17,2.01,2.22,1.28,0.61,0.15,0.41,50,11095,6469.44,2020-04-17 14:54:30,NULL
100435,3,236.44,237.41,236.43,410.37,410.35,409.51,8.7,9.6,5.9,1227,316,548,1.59,2.19,1.23,2.01,2.21,1.34,0.61,0.14,0.41,50,11095,6469.47,2020-04-17 14:55:20,NULL
100436,3,236.47,237.5,236.46,410.47,410.46,409.57,10.6,9.6,5.9,1448,316,543,2,2.19,1.22,2.47,2.21,1.33,0.59,0.14,0.41,50,11095,6469.51,2020-04-17 14:56:27,NULL
100437,3,236.25,237.2,236.16,410.02,409.94,409.12,10.6,9.6,5.9,1453,321,548,2.01,2.18,1.22,2.47,2.2,1.33,0.59,0.15,0.42,50,11096,6469.55,2020-04-17 14:57:17,NULL
100438,3,236.47,237.48,236.38,410.45,410.38,409.5,10.6,11.8,5.9,1443,870,553,2,2.61,1.23,2.46,2.75,1.34,0.59,0.32,0.41,50,11096,6469.6,2020-04-17 14:58:07,NULL
100439,3,236.55,237.4,236.31,410.45,410.25,409.51,8.2,9.7,5.9,1030,341,553,1.59,2.22,1.23,1.89,2.23,1.34,0.55,0.15,0.41,50,11096,6469.63,2020-04-17 14:58:57,NULL
100440,3,236.54,237.35,236.27,410.41,410.17,409.47,3.1,9.6,5.8,311,321,543,0.59,2.19,1.21,0.67,2.21,1.32,0.47,0.15,0.41,50,11096,6469.65,2020-04-17 15:00:03,NULL
100441,3,236.51,237.37,236.33,410.4,410.24,409.5,3,9.6,5.9,306,321,548,0.58,2.19,1.23,0.65,2.21,1.34,0.47,0.15,0.41,50,11096,6469.67,2020-04-17 15:00:53,NULL
100442,3,236.53,237.34,236.36,410.39,410.24,409.54,3.1,9.6,5.8,311,321,548,0.58,2.2,1.21,0.66,2.21,1.32,0.47,0.15,0.41,50,11096,6469.69,2020-04-17 15:01:43,NULL
100443,3,236.57,237.39,236.36,410.46,410.28,409.57,3.7,10,5.8,512,518,543,0.63,2.24,1.21,0.81,2.29,1.32,0.63,0.23,0.41,50,11096,6469.72,2020-04-17 15:02:33,NULL
100444,3,236.29,237.24,236.2,410.09,410.01,409.19,5.2,9.8,5.8,699,497,548,0.98,2.22,1.21,1.2,2.27,1.33,0.58,0.22,0.41,50,11096,6469.75,2020-04-17 15:03:40,NULL
100445,3,236.4,237.38,236.25,410.3,410.18,409.33,8.2,9.9,5.8,1036,502,543,1.62,2.23,1.21,1.92,2.28,1.32,0.54,0.22,0.41,50,11096,6469.78,2020-04-17 15:04:30,NULL
100446,3,236.36,237.31,236.23,410.21,410.1,409.27,8.2,9.8,5.8,1041,487,543,1.62,2.21,1.21,1.92,2.26,1.32,0.54,0.21,0.41,50,11096,6469.81,2020-04-17 15:05:20,NULL
100447,3,236.35,237.33,236.27,410.22,410.15,409.3,4.3,9.8,5.8,699,482,543,0.67,2.21,1.21,0.96,2.26,1.32,0.72,0.21,0.41,50,11096,6469.84,2020-04-17 15:06:10,NULL
100448,3,236.45,237.4,236.36,410.37,410.29,409.47,6.1,9.8,5.8,915,492,548,1.07,2.22,1.21,1.4,2.27,1.32,0.65,0.22,0.41,50,11096,6469.87,2020-04-17 15:07:17,NULL
100449,3,236.44,237.46,236.51,410.4,410.47,409.59,5.3,11,3.3,709,628,15,1.01,2.47,0.71,1.23,2.54,0.7,0.57,0.25,0.02,50,11096,6469.89,2020-04-17 15:08:07,NULL
100450,3,236.57,237.46,236.45,410.52,410.42,409.64,3.5,10.6,3.3,502,457,15,0.58,2.43,0.7,0.76,2.46,0.7,0.66,0.19,0.02,50,11096,6469.91,2020-04-17 15:09:13,NULL
100451,3,236.45,237.35,236.4,410.32,410.28,409.5,3.4,11,4.8,492,502,201,0.57,2.49,1.06,0.75,2.53,1.08,0.65,0.2,0.19,50,11096,6469.93,2020-04-17 15:10:03,NULL
100452,3,236.35,237.23,236.31,410.13,410.1,409.33,3.5,10.8,4.8,492,472,201,0.57,2.46,1.06,0.75,2.5,1.08,0.66,0.19,0.19,50,11096,6469.95,2020-04-17 15:10:53,NULL
100453,3,236.4,237.39,236.48,410.31,410.38,409.52,3.5,10.8,5.4,497,472,276,0.58,2.46,1.2,0.75,2.5,1.23,0.66,0.19,0.22,50,11096,6469.97,2020-04-17 15:11:43,NULL
100454,3,236.28,237.34,236.36,410.17,410.24,409.32,3.1,13.1,3.3,306,749,15,0.57,2.97,0.71,0.64,3.06,0.7,0.48,0.24,0.02,50,11096,6469.99,2020-04-17 15:12:50,NULL
100455,3,236.41,237.22,236.39,410.17,410.16,409.45,3,13.1,3.3,306,754,10,0.58,2.97,0.71,0.65,3.06,0.7,0.47,0.25,0.01,50,11096,6470.01,2020-04-17 15:13:40,NULL
100456,3,236.41,237.32,236.4,410.26,410.25,409.46,3,11.9,3.3,301,603,15,0.57,2.7,0.71,0.64,2.77,0.71,0.48,0.22,0.02,50,11096,6470.03,2020-04-17 15:14:46,NULL
100457,3,236.37,237.38,236.52,410.27,410.41,409.53,3.1,11.9,3.3,306,608,10,0.58,2.7,0.7,0.65,2.77,0.7,0.47,0.22,0.01,50,11096,6470.05,2020-04-17 15:15:36,NULL
100458,3,236.45,237.32,236.39,410.29,410.24,409.49,3.5,11.8,3.3,507,603,10,0.57,2.69,0.71,0.76,2.76,0.7,0.67,0.22,0.02,50,11096,6470.07,2020-04-17 15:16:43,NULL
100459,3,236.65,237.62,236.63,410.73,410.71,409.87,5.2,11.8,3.3,668,593,15,0.91,2.69,0.71,1.13,2.75,0.7,0.59,0.22,0.02,50,11096,6470.09,2020-04-17 15:17:33,NULL
100460,3,236.2,237.07,236.01,409.86,409.7,408.94,5.8,10.7,3.3,784,462,10,0.73,2.43,0.7,0.92,2.46,0.69,0.62,0.19,0.01,50,11096,6470.11,2020-04-17 15:18:39,NULL
100461,3,236.46,237.27,236.31,410.26,410.13,409.42,4.7,10.7,3.3,774,457,15,0.75,2.44,0.71,1.07,2.47,0.7,0.72,0.18,0.02,50,11096,6470.13,2020-04-17 15:19:29,NULL
100462,3,236.29,237.3,236.31,410.14,410.16,409.29,5.8,10.6,3.3,865,492,15,0.94,2.39,0.7,1.25,2.31,0.69,0.68,0.18,0.01,50,11096,6470.15,2020-04-17 15:20:19,NULL
100463,3,236.04,237.12,236.13,409.77,409.84,408.91,4.3,9.7,5.3,709,336,271,0.64,2.2,1.19,0.95,2.22,1.22,0.75,0.15,0.23,50,11096,6470.17,2020-04-17 15:21:09,NULL
100464,3,235.9,236.88,235.9,409.44,409.44,408.59,3.7,9.7,5.3,543,331,276,0.63,2.19,1.19,0.81,2.21,1.22,0.64,0.15,0.22,50,11096,6470.19,2020-04-17 15:22:16,NULL
100465,3,236.06,236.99,235.91,409.67,409.54,408.73,3.7,9.8,3.3,518,357,15,0.62,2.22,0.71,0.81,2.22,0.7,0.63,0.15,0.02,50,11096,6470.2,2020-04-17 15:23:06,NULL
100466,3,236.02,236.96,235.88,409.61,409.49,408.68,3.7,9.7,3.3,518,341,15,0.63,2.21,0.7,0.81,2.23,0.69,0.64,0.15,0.02,50,11096,6470.21,2020-04-17 15:23:56,NULL
100467,3,236.08,237.08,236.07,409.77,409.76,408.89,3.7,9.7,3.8,518,347,251,0.63,2.21,0.76,0.8,2.23,0.79,0.64,0.16,0.3,50,11096,6470.23,2020-04-17 15:24:46,NULL
100468,3,236.05,237.03,235.82,409.69,409.5,408.65,4.9,9.7,3.6,523,341,231,0.98,2.2,0.73,1.11,2.22,0.76,0.47,0.15,0.3,50,11096,6470.25,2020-04-17 15:25:53,NULL
100469,3,236.18,237.19,236.04,409.94,409.83,408.95,4.9,11.9,3.6,523,608,231,0.98,2.7,0.74,1.11,2.76,0.77,0.47,0.22,0.3,50,11096,6470.27,2020-04-17 15:26:43,NULL
100470,3,236.09,237.06,236.01,409.76,409.68,408.85,6.5,12,3.6,678,623,236,1.29,2.71,0.74,1.45,2.78,0.77,0.47,0.22,0.3,50,11096,6470.3,2020-04-17 15:27:33,NULL
100471,3,236.1,237,236.04,409.71,409.66,408.88,3,9.7,3.6,316,341,231,0.56,2.21,0.74,0.63,2.23,0.77,0.5,0.15,0.3,50,11096,6470.31,2020-04-17 15:28:23,NULL
100472,3,236,236.94,235.92,409.58,409.51,408.69,3,11.9,3.6,316,875,231,0.56,2.61,0.74,0.64,2.75,0.77,0.49,0.32,0.3,50,11096,6470.33,2020-04-17 15:29:29,NULL
100473,3,235.96,236.9,235.9,409.5,409.46,408.64,3,9.8,3.7,316,347,236,0.55,2.21,0.75,0.63,2.24,0.78,0.5,0.16,0.3,50,11096,6470.34,2020-04-17 15:30:19,NULL
100474,3,236.01,236.91,236,409.56,409.55,408.77,3,9.8,3.5,321,362,40,0.56,2.23,0.74,0.64,2.25,0.74,0.5,0.16,0.05,50,11096,6470.35,2020-04-17 15:31:09,NULL
100475,3,236.08,237.07,236.05,409.77,409.74,408.88,4.5,9.8,3.5,492,352,40,0.9,2.22,0.74,1.01,2.24,0.73,0.48,0.16,0.06,50,11096,6470.36,2020-04-17 15:31:59,NULL
100476,3,236.18,237.19,236.13,409.95,409.91,409.04,3.1,9.8,3.5,316,357,35,0.57,2.23,0.73,0.65,2.25,0.73,0.49,0.16,0.05,50,11096,6470.37,2020-04-17 15:33:06,NULL
100477,3,236.31,237.27,236.25,410.13,410.08,409.25,2.9,9.7,5,311,352,226,0.54,2.21,1.1,0.62,2.23,1.12,0.5,0.16,0.2,50,11096,6470.38,2020-04-17 15:33:56,NULL
100478,3,236.42,237.34,236.35,410.29,410.23,409.43,3,9.8,4.9,311,357,226,0.56,2.22,1.09,0.63,2.24,1.11,0.49,0.16,0.2,50,11096,6470.39,2020-04-17 15:34:46,NULL
100479,3,236.3,237.29,236.24,410.14,410.08,409.23,5.1,9.7,3.4,568,341,30,1.04,2.22,0.72,1.18,2.24,0.72,0.48,0.16,0.04,50,11096,6470.41,2020-04-17 15:35:36,NULL
100480,3,236.24,237.23,236.19,410.03,409.99,409.13,2.9,9.7,3.4,311,341,30,0.55,2.2,0.73,0.63,2.22,0.72,0.49,0.15,0.05,50,11096,6470.42,2020-04-17 15:36:43,NULL
100481,3,236.23,237.21,236.19,410.01,409.98,409.13,3.6,9.6,3.4,523,341,30,0.62,2.19,0.73,0.81,2.21,0.72,0.65,0.15,0.04,50,11096,6470.43,2020-04-17 15:37:33,NULL
100482,3,236.37,237.42,236.3,410.31,410.26,409.34,3.6,9.7,3.4,518,341,30,0.61,2.19,0.73,0.79,2.21,0.72,0.65,0.16,0.04,50,11096,6470.44,2020-04-17 15:38:23,NULL
100483,3,236.54,237.55,236.36,410.57,410.42,409.54,5.8,9.6,3.4,774,331,30,1.09,2.19,0.73,1.33,2.21,0.72,0.58,0.15,0.04,50,11096,6470.46,2020-04-17 15:39:13,NULL
100484,3,236.51,237.4,236.3,410.42,410.24,409.46,5.8,9.7,3.4,774,341,30,1.09,2.21,0.73,1.33,2.23,0.72,0.58,0.15,0.04,50,11096,6470.48,2020-04-17 15:40:19,NULL
100485,3,236.68,237.58,236.46,410.72,410.53,409.75,3.1,12.9,3.4,331,764,30,0.6,2.84,0.73,0.68,3.01,0.72,0.49,0.34,0.04,50,11096,6470.5,2020-04-17 15:41:09,NULL
100486,3,236.69,237.58,236.46,410.73,410.53,409.76,3,9.6,3.4,301,336,30,0.56,2.19,0.73,0.63,2.21,0.72,0.48,0.15,0.04,50,11096,6470.51,2020-04-17 15:42:16,NULL
100487,3,236.76,237.71,236.62,410.9,410.78,409.96,3.1,9.6,3.4,311,326,30,0.58,2.19,0.73,0.64,2.21,0.72,0.47,0.15,0.04,50,11096,6470.52,2020-04-17 15:43:06,NULL
100488,3,236.69,237.73,236.76,410.87,410.92,410.02,2.9,9.5,3.4,296,316,30,0.56,2.19,0.73,0.63,2.21,0.72,0.47,0.15,0.04,50,11096,6470.53,2020-04-17 15:43:56,NULL
100489,3,237.22,238.06,237.04,411.61,411.45,410.73,3,9.5,3.4,301,316,25,0.58,2.19,0.73,0.65,2.2,0.72,0.46,0.14,0.04,50,11096,6470.54,2020-04-17 15:44:46,NULL
100490,3,237.07,237.91,236.9,411.34,411.19,410.47,4.8,9.9,5.5,518,497,291,0.97,2.23,1.22,1.09,2.28,1.25,0.48,0.22,0.23,50,11097,6470.56,2020-04-17 15:45:53,NULL
100491,3,237,237.81,236.77,411.2,411,410.3,5.3,9.8,3.4,719,487,30,0.98,2.21,0.73,1.22,2.26,0.72,0.6,0.22,0.04,50,11097,6470.58,2020-04-17 15:46:42,NULL
100492,3,237.02,237.85,236.8,411.25,411.06,410.34,3.4,10.1,3.4,502,528,30,0.55,2.26,0.73,0.74,2.31,0.72,0.68,0.23,0.04,50,11097,6470.6,2020-04-17 15:47:49,NULL
100493,3,236.76,237.85,236.9,411.03,411.14,410.2,3.4,12.1,3.4,497,799,30,0.56,2.7,0.73,0.74,2.82,0.72,0.66,0.28,0.04,50,11097,6470.62,2020-04-17 15:48:39,NULL
100494,3,236.69,237.92,236.88,411.02,411.19,410.13,3.4,12.2,3.4,502,809,30,0.56,2.73,0.73,0.74,2.84,0.72,0.68,0.28,0.04,50,11097,6470.64,2020-04-17 15:49:29,NULL
100495,3,237.06,238.3,237.21,411.67,411.8,410.73,3.4,12.1,3.4,502,814,30,0.56,2.7,0.73,0.75,2.83,0.72,0.67,0.29,0.04,50,11097,6470.66,2020-04-17 15:50:19,NULL
100496,3,236.92,238.02,237.02,411.31,411.4,410.45,3.4,12.9,3.4,502,935,30,0.56,2.89,0.73,0.75,3.03,0.72,0.67,0.31,0.04,50,11097,6470.68,2020-04-17 15:51:26,NULL
100497,3,236.91,237.92,236.93,411.21,411.24,410.35,3.4,12.6,3.4,502,769,30,0.57,2.86,0.73,0.75,2.95,0.72,0.67,0.26,0.04,50,11097,6470.7,2020-04-17 15:52:16,NULL
100498,3,236.78,238.16,237.31,411.32,411.78,410.58,3.4,12.7,5.5,502,784,291,0.56,2.87,1.22,0.74,2.97,1.25,0.68,0.26,0.23,50,11097,6470.73,2020-04-17 15:53:22,NULL
100499,3,236.9,238.2,237.37,411.45,411.86,410.73,4.2,12.6,5.5,709,789,291,0.62,2.87,1.23,0.94,2.97,1.26,0.76,0.27,0.23,50,11097,6470.76,2020-04-17 15:54:12,NULL
100500,3,237.25,238.39,237.37,411.91,412.02,411.04,4.2,15,3.4,714,1071,30,0.61,3.37,0.73,0.94,3.53,0.72,0.76,0.3,0.04,50,11097,6470.79,2020-04-17 15:55:19,NULL
100501,3,237.18,238.29,237.24,411.77,411.83,410.86,4.8,15,3.4,910,1076,35,0.62,3.36,0.73,1.1,3.52,0.73,0.83,0.3,0.05,50,11097,6470.82,2020-04-17 15:56:09,NULL
100502,3,237.08,238.43,237.21,411.8,411.92,410.75,4.8,12.7,3.8,905,799,472,0.63,2.87,0.67,1.1,2.97,0.81,0.83,0.27,0.58,50,11097,6470.86,2020-04-17 15:56:59,NULL
100503,3,237.35,238.56,237.43,412.15,412.22,411.17,4,11.5,5.5,694,658,618,0.56,2.62,1.08,0.88,2.69,1.25,0.77,0.24,0.5,50,11097,6470.89,2020-04-17 15:57:49,NULL
100504,3,237.3,238.42,237.32,411.99,412,411.03,3.4,11.6,6.1,507,668,387,0.54,2.62,1.34,0.74,2.7,1.38,0.69,0.25,0.27,50,11097,6470.92,2020-04-17 15:58:55,NULL
100505,3,237.15,238.37,237.28,411.81,411.92,410.87,4.9,11.6,4.5,688,668,181,0.88,2.63,1,1.12,2.7,1,0.62,0.25,0.18,50,11097,6470.95,2020-04-17 15:59:45,NULL
100506,3,237.08,238.42,237.11,411.79,411.82,410.65,3.4,11.5,4.5,512,663,181,0.55,2.62,0.98,0.75,2.69,1,0.68,0.25,0.18,50,11097,6470.97,2020-04-17 16:00:52,NULL
100507,3,237.11,238.43,237.23,411.83,411.93,410.79,3,11.5,4.5,316,668,176,0.55,2.62,0.99,0.63,2.69,1,0.51,0.25,0.18,50,11097,6470.99,2020-04-17 16:01:42,NULL
100508,3,237.45,238.89,237.9,412.52,412.91,411.67,2.9,13.8,4.5,316,940,176,0.54,3.12,1,0.62,3.25,1.01,0.51,0.29,0.17,50,11097,6471.01,2020-04-17 16:02:48,NULL
100509,3,237.61,238.94,237.93,412.7,412.98,411.82,2.9,13.7,4.7,311,925,372,0.54,3.1,1,0.63,3.23,1.06,0.5,0.29,0.35,50,11097,6471.04,2020-04-17 16:03:38,NULL
100510,3,237.41,238.78,237.74,412.39,412.68,411.49,2.9,13.8,4.7,316,1191,377,0.54,3.01,0.99,0.62,3.23,1.06,0.51,0.37,0.35,50,11097,6471.07,2020-04-17 16:04:45,NULL
100511,3,237.5,238.88,237.75,412.55,412.77,411.57,4.8,11.4,4.7,528,653,377,0.96,2.6,1,1.09,2.67,1.06,0.49,0.24,0.35,50,11097,6471.1,2020-04-17 16:05:35,NULL
100512,3,237.41,238.79,237.71,412.4,412.67,411.46,4.8,11.4,4.7,538,653,377,0.96,2.58,1,1.1,2.66,1.07,0.49,0.24,0.35,50,11097,6471.13,2020-04-17 16:06:41,NULL
100513,3,237.53,238.87,237.79,412.57,412.8,411.63,5.3,11.4,4.7,578,653,372,1.07,2.58,1,1.21,2.66,1.07,0.48,0.25,0.35,50,11097,6471.16,2020-04-17 16:07:31,NULL
100514,3,237.96,238.85,237.76,412.93,412.76,411.99,4.8,13.7,4.7,387,1191,372,1.04,2.99,1,1.11,3.21,1.06,0.35,0.37,0.35,50,11097,6471.19,2020-04-17 16:08:38,NULL
100515,3,237.85,238.85,237.7,412.84,412.71,411.84,2.6,11.5,4.7,125,678,377,0.54,2.61,1,0.55,2.69,1.07,0.23,0.25,0.35,50,11097,6471.21,2020-04-17 16:09:28,NULL
100516,3,237.84,238.83,237.66,412.81,412.65,411.79,5.8,11.3,4.5,528,648,176,0.97,2.57,1,1.55,2.65,1,0.53,0.24,0.18,50,11097,6471.23,2020-04-17 16:10:18,NULL
100517,3,237.83,238.82,237.69,412.79,412.67,411.81,3.1,11.3,4.5,336,653,176,0.59,2.58,1,0.67,2.65,1.01,0.49,0.25,0.18,50,11097,6471.25,2020-04-17 16:11:08,NULL
100518,3,237.9,238.9,237.8,412.92,412.83,411.96,5.8,11.4,4.5,779,653,176,1.11,2.58,1,1.35,2.66,1.01,0.58,0.24,0.17,50,11097,6471.28,2020-04-17 16:12:15,NULL
100519,3,237.95,238.97,237.75,413.03,412.85,411.97,5.8,11.4,4.5,779,673,176,1.1,2.6,1,1.34,2.66,1,0.58,0.25,0.18,50,11097,6471.31,2020-04-17 16:13:05,NULL
100520,3,237.97,239.05,237.87,413.11,413.03,412.09,2.9,11.4,4.5,306,648,181,0.55,2.58,1,0.63,2.65,1.01,0.49,0.24,0.18,50,11097,6471.33,2020-04-17 16:13:55,NULL
100521,3,238.13,239.25,238.13,413.42,413.42,412.45,2.9,11.2,4.3,306,623,135,0.55,2.55,0.96,0.63,2.62,0.96,0.49,0.24,0.14,50,11097,6471.35,2020-04-17 16:14:45,NULL
100522,3,238.05,239.08,237.86,413.2,413.04,412.15,2.9,11.1,4.9,306,623,201,0.56,2.54,1.1,0.63,2.61,1.11,0.48,0.24,0.18,50,11097,6471.37,2020-04-17 16:15:51,NULL
100523,3,237.8,238.92,237.82,412.86,412.88,411.9,2.9,11.1,4.9,306,628,206,0.56,2.54,1.1,0.63,2.61,1.11,0.48,0.24,0.19,50,11097,6471.39,2020-04-17 16:16:41,NULL
100524,3,237.94,238.98,237.84,413.03,412.94,412.04,3,11.2,4.9,311,633,211,0.56,2.54,1.09,0.63,2.62,1.11,0.48,0.24,0.19,50,11097,6471.41,2020-04-17 16:17:48,NULL
100525,3,237.99,238.95,237.83,413.04,412.9,412.07,2.9,11.1,4.9,306,628,211,0.56,2.53,1.09,0.63,2.6,1.11,0.49,0.24,0.19,50,11097,6471.43,2020-04-17 16:18:38,NULL
100526,3,238.09,239.09,237.94,413.25,413.13,412.25,2.9,11.1,7.1,306,633,482,0.55,2.54,1.59,0.63,2.61,1.65,0.49,0.24,0.29,50,11097,6471.45,2020-04-17 16:19:44,NULL
100527,3,238.07,239.17,237.99,413.31,413.24,412.28,2.9,11.1,4.9,306,623,216,0.56,2.54,1.09,0.63,2.61,1.11,0.49,0.24,0.2,50,11097,6471.47,2020-04-17 16:20:34,NULL
100528,3,237.83,239.1,237.99,413.03,413.17,412.07,2.9,11.1,6.5,306,638,407,0.55,2.54,1.45,0.63,2.62,1.5,0.49,0.24,0.28,50,11097,6471.49,2020-04-17 16:21:41,NULL
100529,3,238.2,239.31,238.15,413.53,413.49,412.53,3,11.1,6.5,306,633,412,0.56,2.53,1.45,0.63,2.6,1.5,0.48,0.24,0.27,50,11097,6471.51,2020-04-17 16:22:31,NULL
100530,3,238.34,239.3,238.26,413.65,413.58,412.74,2.9,11.1,4.9,306,633,226,0.55,2.53,1.11,0.63,2.6,1.13,0.49,0.24,0.2,50,11097,6471.53,2020-04-17 16:23:37,NULL
100531,3,238.48,239.61,238.58,414.04,414.13,413.14,3.4,11.1,4.9,502,628,216,0.57,2.54,1.1,0.75,2.61,1.11,0.67,0.24,0.2,50,11097,6471.55,2020-04-17 16:24:27,NULL
100532,3,238.55,239.62,238.62,414.11,414.17,413.24,5.3,11.1,4.9,724,628,216,0.98,2.54,1.1,1.21,2.61,1.11,0.6,0.24,0.2,50,11097,6471.58,2020-04-17 16:25:17,NULL
100533,3,238.42,239.46,238.47,413.86,413.9,413,5.9,11.1,7.1,930,628,482,1.02,2.52,1.59,1.38,2.6,1.65,0.67,0.24,0.29,50,11097,6471.61,2020-04-17 16:26:07,NULL
100534,3,238.66,239.68,238.64,414.25,414.24,413.35,4.1,12.2,7.1,714,764,482,0.61,2.77,1.59,0.93,2.87,1.66,0.76,0.26,0.29,50,11098,6471.64,2020-04-17 16:27:14,NULL
100535,3,238.53,239.61,238.62,414.08,414.15,413.22,5.6,12.1,4.9,895,759,216,0.96,2.77,1.1,1.3,2.87,1.12,0.69,0.26,0.19,50,11098,6471.67,2020-04-17 16:28:04,NULL
100536,3,238.68,239.69,238.64,414.28,414.24,413.37,4.3,12.2,4.9,739,769,221,0.61,2.77,1.1,0.94,2.87,1.12,0.77,0.27,0.19,50,11098,6471.7,2020-04-17 16:29:11,NULL
100537,3,238.42,239.45,238.34,413.85,413.78,412.89,4.2,12.1,4.9,719,774,221,0.62,2.75,1.09,0.94,2.86,1.11,0.76,0.27,0.2,50,11098,6471.73,2020-04-17 16:30:01,NULL
100538,3,238.6,239.75,238.75,414.27,414.39,413.4,3.4,12.4,4.9,507,940,216,0.55,2.79,1.1,0.74,2.93,1.11,0.68,0.32,0.2,50,11098,6471.76,2020-04-17 16:31:07,NULL
100539,3,238.91,240.07,238.85,414.81,414.76,413.75,3.4,12.5,4.9,502,935,221,0.56,2.8,1.1,0.75,2.94,1.11,0.68,0.32,0.19,50,11098,6471.79,2020-04-17 16:31:57,NULL
100540,3,238.39,239.5,238.33,413.87,413.82,412.86,2.9,12.5,4.9,326,935,221,0.55,2.79,1.1,0.63,2.94,1.12,0.52,0.32,0.2,50,11098,6471.81,2020-04-17 16:32:47,NULL
100541,3,238.44,239.45,238.35,413.86,413.78,412.91,2.9,11.3,4.9,321,804,216,0.54,2.54,1.09,0.63,2.66,1.11,0.52,0.3,0.2,50,11098,6471.83,2020-04-17 16:33:37,NULL
100542,3,238.74,239.69,238.59,414.33,414.2,413.38,3.3,11.3,4.9,523,799,221,0.53,2.54,1.1,0.74,2.66,1.12,0.71,0.3,0.2,50,11098,6471.86,2020-04-17 16:34:44,NULL
100543,3,238.71,239.56,238.46,414.19,413.98,413.24,3.3,11.3,4.9,518,799,216,0.53,2.54,1.1,0.74,2.66,1.11,0.7,0.3,0.2,50,11098,6471.89,2020-04-17 16:35:34,NULL
100544,3,238.67,239.79,238.59,414.36,414.29,413.32,2.9,11.3,4.9,331,799,216,0.54,2.54,1.1,0.62,2.66,1.11,0.52,0.3,0.2,50,11098,6471.91,2020-04-17 16:36:24,NULL
100545,3,238.77,239.82,238.68,414.47,414.39,413.48,2.6,11,4.9,130,633,211,0.54,2.52,1.1,0.55,2.59,1.11,0.24,0.24,0.19,50,11098,6471.93,2020-04-17 16:37:14,NULL
100546,3,238.85,239.75,238.65,414.48,414.31,413.53,2.6,11,4.9,120,628,221,0.54,2.51,1.1,0.54,2.59,1.12,0.22,0.24,0.19,50,11098,6471.95,2020-04-17 16:38:21,NULL
100547,3,238.9,239.91,238.79,414.66,414.57,413.69,2.6,13.3,4.9,120,905,221,0.54,3.03,1.09,0.54,3.15,1.11,0.22,0.29,0.2,50,11098,6471.97,2020-04-17 16:39:10,NULL
100548,3,239.12,240.17,239.12,415.07,415.08,414.17,4.8,13.3,4.9,387,910,216,1.04,3.03,1.1,1.11,3.16,1.12,0.35,0.29,0.19,50,11098,6472,2020-04-17 16:40:01,NULL
100549,3,239.23,240.22,239.23,415.22,415.22,414.36,4.6,11,4.9,186,633,216,1.04,2.53,1.1,1.05,2.6,1.12,0.18,0.24,0.19,50,11098,6472.02,2020-04-17 16:40:51,NULL
100550,3,238.91,239.88,238.88,414.65,414.62,413.78,2.5,13.3,5,75,910,226,0.53,3.03,1.11,0.53,3.15,1.13,0.14,0.29,0.2,50,11098,6472.04,2020-04-17 16:41:57,NULL
100551,3,238.81,239.71,238.69,414.4,414.3,413.52,2.6,11,5.1,75,638,422,0.53,2.51,1.09,0.52,2.58,1.17,0.14,0.24,0.37,50,11098,6472.06,2020-04-17 16:42:47,NULL
100552,3,238.91,239.97,238.88,414.72,414.69,413.78,6.7,11.1,5.1,618,638,427,1.46,2.52,1.1,1.58,2.6,1.17,0.39,0.25,0.36,50,11098,6472.09,2020-04-17 16:43:37,NULL
100553,3,239.22,240.17,239.11,415.16,415.07,414.25,7.3,11.1,5.1,824,633,417,1.5,2.55,1.1,1.7,2.62,1.17,0.48,0.24,0.36,50,11098,6472.12,2020-04-17 16:44:27,NULL
100554,3,239.41,240.4,239.3,415.53,415.43,414.57,5,11.2,5.2,558,638,427,1.01,2.55,1.11,1.15,2.62,1.18,0.48,0.24,0.36,50,11098,6472.15,2020-04-17 16:45:34,NULL
100555,3,239.1,240.07,238.93,414.97,414.82,413.98,3.6,11.1,6.8,533,648,623,0.62,2.54,1.46,0.81,2.62,1.58,0.66,0.25,0.39,50,11098,6472.18,2020-04-17 16:46:24,NULL
100556,3,239.33,240.25,239.12,415.32,415.15,414.35,3.6,11.2,5.2,528,653,422,0.61,2.54,1.1,0.8,2.62,1.17,0.66,0.25,0.36,50,11098,6472.21,2020-04-17 16:47:30,NULL
100557,3,239.4,240.34,239.2,415.46,415.29,414.48,3.6,11.1,5.2,528,648,427,0.61,2.54,1.1,0.8,2.62,1.17,0.65,0.25,0.36,50,11098,6472.24,2020-04-17 16:48:20,NULL
100558,3,239.83,240.81,239.65,416.25,416.09,415.25,2.9,11.2,4.9,311,643,221,0.55,2.56,1.1,0.63,2.63,1.12,0.49,0.24,0.2,50,11098,6472.26,2020-04-17 16:49:27,NULL
100559,3,239.93,240.69,239.69,416.22,416.02,415.36,2.9,11.2,4.9,311,653,221,0.56,2.56,1.11,0.63,2.63,1.12,0.49,0.25,0.2,50,11098,6472.28,2020-04-17 16:50:17,NULL
100560,3,239.95,240.7,239.69,416.25,416.03,415.38,2.9,11.2,4.9,311,653,216,0.56,2.55,1.1,0.64,2.63,1.12,0.49,0.25,0.2,50,11098,6472.3,2020-04-17 16:51:07,NULL
100561,3,239.8,240.8,239.84,416.21,416.25,415.38,2.6,11.2,7.2,105,663,497,0.55,2.55,1.6,0.55,2.63,1.67,0.19,0.25,0.3,50,11098,6472.32,2020-04-17 16:51:57,NULL
100562,3,239.82,240.81,239.78,416.24,416.2,415.34,2.9,11.1,7.2,301,653,497,0.55,2.54,1.6,0.62,2.62,1.67,0.48,0.25,0.3,50,11098,6472.34,2020-04-17 16:53:04,NULL
100563,3,239.9,240.8,239.7,416.3,416.13,415.34,2.9,11.1,5,301,653,221,0.55,2.54,1.11,0.62,2.62,1.12,0.48,0.25,0.2,50,11098,6472.36,2020-04-17 16:53:54,NULL
100564,3,240.12,241.07,240.11,416.73,416.72,415.89,2.9,11.2,5,301,653,216,0.55,2.56,1.11,0.63,2.64,1.12,0.48,0.25,0.2,50,11098,6472.38,2020-04-17 16:55:00,NULL
100565,3,240.16,240.96,240.01,416.65,416.53,415.84,4.5,11.2,7.2,482,658,492,0.9,2.55,1.61,1.03,2.63,1.67,0.47,0.25,0.29,50,11098,6472.41,2020-04-17 16:55:50,NULL
100566,3,240.28,241.09,240.12,416.88,416.74,416.03,4.4,11.1,7.2,482,648,492,0.83,2.53,1.61,0.94,2.61,1.68,0.47,0.25,0.29,50,11098,6472.44,2020-04-17 16:56:57,NULL
100567,3,240.18,241.09,240.04,416.79,416.67,415.89,3.1,11.1,5,316,658,221,0.58,2.55,1.11,0.65,2.62,1.12,0.48,0.25,0.2,50,11098,6472.46,2020-04-17 16:57:47,NULL
100568,3,239.87,240.99,240.09,416.43,416.63,415.66,3.1,11.1,5,316,648,221,0.58,2.53,1.11,0.66,2.61,1.12,0.47,0.25,0.2,50,11098,6472.48,2020-04-17 16:58:53,NULL
100569,3,240,240.98,239.96,416.54,416.5,415.65,3.1,11.1,5,311,648,221,0.58,2.54,1.11,0.65,2.62,1.12,0.48,0.25,0.2,50,11098,6472.5,2020-04-17 16:59:43,NULL
100570,3,240.04,241.02,239.94,416.61,416.52,415.67,2.8,11.1,4.9,130,653,226,0.56,2.54,1.11,0.57,2.62,1.12,0.23,0.25,0.2,50,11098,6472.52,2020-04-17 17:00:50,NULL
100571,3,240.36,241.3,240.18,417.13,416.98,416.16,4.6,11.1,4.9,352,648,221,1,2.54,1.11,1.04,2.62,1.12,0.34,0.25,0.2,50,11098,6472.54,2020-04-17 17:01:40,NULL
100572,3,240.38,241.31,240.18,417.15,416.98,416.17,5.2,12.2,4.9,573,799,226,1.06,2.8,1.1,1.2,2.9,1.12,0.48,0.28,0.2,50,11098,6472.57,2020-04-17 17:02:46,NULL
100573,3,240.16,241.23,240.26,416.9,416.98,416.06,3.2,12.2,4.9,341,799,221,0.62,2.8,1.11,0.71,2.91,1.12,0.49,0.28,0.2,50,11098,6472.59,2020-04-17 17:03:36,NULL
100574,3,240.54,241.46,240.45,417.42,417.35,416.55,2.9,12.2,5,145,804,221,0.61,2.8,1.11,0.62,2.91,1.12,0.24,0.28,0.2,50,11098,6472.61,2020-04-17 17:04:43,NULL
100575,3,240.59,241.44,240.42,417.45,417.31,416.57,3,12.2,5,145,804,221,0.63,2.8,1.11,0.64,2.91,1.13,0.23,0.28,0.2,50,11098,6472.63,2020-04-17 17:05:35,NULL
100576,3,240.53,241.42,240.4,417.38,417.27,416.5,3,12.2,5,145,804,226,0.61,2.8,1.11,0.63,2.91,1.13,0.23,0.28,0.2,50,11098,6472.65,2020-04-17 17:06:56,NULL
100577,3,240.49,241.42,240.43,417.34,417.29,416.48,2.7,12.3,5,65,799,226,0.56,2.81,1.11,0.56,2.91,1.13,0.12,0.28,0.2,50,11098,6472.67,2020-04-17 17:07:45,NULL
100578,3,240.66,241.69,240.56,417.73,417.63,416.75,2.7,11.1,5,65,658,221,0.56,2.56,1.11,0.55,2.63,1.13,0.13,0.25,0.2,50,11098,6472.69,2020-04-17 17:08:38,NULL
100579,3,240.5,241.55,240.48,417.46,417.45,416.54,2.7,11.2,5,70,678,226,0.55,2.55,1.11,0.55,2.65,1.13,0.13,0.26,0.2,50,11098,6472.71,2020-04-17 17:09:26,NULL
100580,3,240.69,241.64,240.57,417.71,417.61,416.78,2.7,11.1,6.6,70,668,422,0.57,2.54,1.47,0.57,2.62,1.53,0.12,0.26,0.28,50,11098,6472.73,2020-04-17 17:10:40,NULL
100581,3,240.58,241.6,240.38,417.58,417.4,416.52,2.8,11.1,6.6,55,673,427,0.58,2.54,1.47,0.58,2.63,1.53,0.1,0.26,0.28,50,11098,6472.75,2020-04-17 17:11:22,NULL
100582,3,240.97,241.93,240.76,418.21,418.02,417.19,5.4,11.1,5,623,663,226,1.09,2.55,1.12,1.25,2.63,1.13,0.5,0.25,0.2,50,11098,6472.78,2020-04-17 17:13:21,NULL
100583,3,241.03,241.91,240.83,418.23,418.06,417.3,3.6,11.1,5,548,668,231,0.61,2.54,1.11,0.82,2.62,1.13,0.67,0.26,0.2,50,11098,6472.8,2020-04-17 17:14:43,NULL
100584,3,240.78,241.78,240.81,417.91,417.93,417.06,3.7,12.8,5,548,1116,231,0.6,2.94,1.11,0.81,3.14,1.13,0.68,0.32,0.2,50,11099,6472.83,2020-04-17 17:15:20,NULL
100585,3,241.2,242.06,241.14,418.51,418.46,417.72,3.6,11.4,5,543,849,231,0.59,2.57,1.12,0.8,2.7,1.13,0.68,0.32,0.2,50,11099,6472.86,2020-04-17 17:16:09,NULL
100586,3,241.51,242.29,241.31,418.99,418.82,418.14,3.6,11.4,5,543,854,231,0.6,2.58,1.12,0.8,2.71,1.13,0.68,0.32,0.2,50,11099,6472.89,2020-04-17 17:16:59,NULL
100587,3,241.2,242.15,241.19,418.59,418.58,417.76,3.6,11.4,5,543,859,231,0.6,2.57,1.11,0.8,2.7,1.13,0.68,0.32,0.2,50,11099,6472.92,2020-04-17 17:18:07,NULL
100588,3,241.07,242.12,241.1,418.46,418.49,417.57,5.8,11.4,5,809,859,226,1.1,2.57,1.11,1.36,2.7,1.13,0.6,0.32,0.2,50,11099,6472.95,2020-04-17 17:18:56,NULL
100589,3,240.94,241.97,240.96,418.22,418.23,417.34,5.6,13.8,5,774,1141,231,1.07,3.09,1.11,1.32,3.28,1.13,0.59,0.35,0.2,50,11099,6472.99,2020-04-17 17:19:44,NULL
100590,3,241.22,242.28,241.26,418.72,418.75,417.84,6.2,13.8,5,975,1136,226,1.08,3.09,1.11,1.45,3.29,1.13,0.68,0.34,0.2,50,11099,6473.03,2020-04-17 17:20:35,NULL
100591,3,241.31,242.32,241.3,418.84,418.83,417.95,4.4,11.4,5,754,854,226,0.65,2.57,1.12,0.99,2.7,1.13,0.76,0.32,0.2,50,11099,6473.06,2020-04-17 17:21:40,NULL
100592,3,241.29,242.35,241.29,418.85,418.85,417.93,4.3,11.1,5.2,754,683,437,0.64,2.55,1.11,0.99,2.64,1.19,0.76,0.26,0.37,50,11099,6473.09,2020-04-17 17:22:33,NULL
100593,3,241.31,242.23,241.3,418.76,418.75,417.95,4.3,13.4,5.2,759,965,437,0.64,3.06,1.11,0.99,3.2,1.18,0.77,0.3,0.37,50,11099,6473.13,2020-04-17 17:23:25,NULL
100594,3,241.37,242.31,241.41,418.88,418.91,418.09,5.1,13.4,5.2,724,965,437,0.94,3.06,1.11,1.18,3.2,1.18,0.61,0.3,0.37,50,11099,6473.17,2020-04-17 17:24:10,NULL
100595,3,241.32,242.26,241.41,418.8,418.87,418.06,3.6,11.1,7.5,533,678,709,0.59,2.55,1.61,0.79,2.63,1.76,0.68,0.26,0.4,50,11099,6473.2,2020-04-17 17:25:17,NULL
100596,3,241.35,242.24,241.35,418.81,418.8,418.03,3.5,11.1,7.5,533,673,719,0.58,2.54,1.62,0.78,2.63,1.76,0.68,0.26,0.41,50,11099,6473.23,2020-04-17 17:26:07,NULL
100597,3,240.78,241.97,241.22,418.07,418.45,417.43,3.5,11.1,7.5,538,683,709,0.58,2.53,1.62,0.78,2.62,1.76,0.69,0.26,0.4,50,11099,6473.26,2020-04-17 17:27:14,NULL
100598,3,240.74,242.08,241.21,418.13,418.54,417.38,3.6,11.1,5.2,543,688,442,0.59,2.54,1.11,0.79,2.62,1.19,0.68,0.26,0.37,49.89,11099,6473.29,2020-04-17 17:28:04,NULL
100599,3,240.92,242.03,241.2,418.25,418.49,417.53,3.5,11.1,5,538,688,231,0.58,2.54,1.11,0.78,2.62,1.13,0.69,0.26,0.2,50,11099,6473.31,2020-04-17 17:29:10,NULL
100600,3,240.96,242.05,241.24,418.3,418.54,417.6,3.6,11.1,5,538,683,231,0.59,2.54,1.11,0.79,2.62,1.12,0.68,0.26,0.21,50,11099,6473.33,2020-04-17 17:30:00,NULL
100601,3,241.18,242.44,241.49,418.83,419.1,418,3.6,11.1,5,538,678,231,0.58,2.55,1.11,0.78,2.63,1.13,0.68,0.26,0.2,50,11099,6473.35,2020-04-17 17:31:07,NULL
100602,3,241.42,242.67,241.79,419.23,419.56,418.48,3.5,11.1,5,538,678,226,0.58,2.54,1.12,0.79,2.63,1.14,0.68,0.26,0.2,50,11099,6473.37,2020-04-17 17:31:57,NULL
100603,3,241.73,242.92,241.95,419.72,419.91,418.88,3.1,11.1,5,331,673,231,0.58,2.54,1.12,0.66,2.62,1.14,0.5,0.26,0.2,50,11099,6473.39,2020-04-17 17:32:47,NULL
100604,3,241.58,242.59,241.52,419.31,419.26,418.38,3.1,11.1,5,331,673,231,0.57,2.54,1.12,0.66,2.62,1.13,0.5,0.26,0.2,50,11099,6473.41,2020-04-17 17:33:37,NULL
100605,3,241.51,242.45,241.36,419.12,418.99,418.18,3,11,6.6,331,678,427,0.57,2.53,1.48,0.65,2.62,1.53,0.51,0.26,0.28,50,11099,6473.43,2020-04-17 17:34:43,NULL
100606,3,241.51,242.46,241.39,419.13,419.03,418.21,3.1,11,6.6,336,683,432,0.57,2.53,1.48,0.66,2.62,1.53,0.51,0.26,0.28,50,11099,6473.45,2020-04-17 17:35:33,NULL
100607,3,241.15,242.42,241.43,418.78,419.02,417.93,3.1,11,5,336,673,231,0.58,2.53,1.12,0.66,2.62,1.13,0.5,0.26,0.2,50,11099,6473.47,2020-04-17 17:36:23,NULL
100608,3,240.92,242.25,241.21,418.44,418.68,417.53,5,12.2,5,558,809,226,1.01,2.79,1.11,1.15,2.9,1.13,0.48,0.28,0.2,50,11099,6473.5,2020-04-17 17:37:13,NULL
100609,3,241.13,242.41,241.32,418.75,418.93,417.81,4.9,12.2,5,553,804,226,1.01,2.79,1.11,1.15,2.9,1.13,0.48,0.28,0.2,50,11099,6473.53,2020-04-17 17:38:20,NULL
100610,3,241.13,242.34,241.33,418.7,418.87,417.82,3.7,12.2,5,548,804,226,0.62,2.8,1.11,0.82,2.91,1.13,0.66,0.28,0.2,50,11099,6473.56,2020-04-17 17:39:10,NULL
100611,3,241.08,242.37,241.29,418.68,418.86,417.74,3.7,12.2,5,573,814,231,0.61,2.79,1.12,0.83,2.9,1.14,0.69,0.28,0.2,50,11099,6473.59,2020-04-17 17:40:16,NULL
100612,3,241.07,242.24,241.21,418.56,418.68,417.67,3.7,12.2,5,568,814,231,0.6,2.79,1.11,0.83,2.9,1.13,0.69,0.28,0.2,50,11099,6473.62,2020-04-17 17:41:06,NULL
100613,3,240.97,242.15,241.16,418.4,418.56,417.54,3.7,12.2,5,568,804,226,0.6,2.79,1.11,0.82,2.9,1.13,0.69,0.28,0.2,50,11099,6473.65,2020-04-17 17:42:16,NULL
100614,3,237.6,238.77,237.84,412.55,412.75,411.74,3.1,12.2,4.9,336,739,201,0.56,2.76,1.1,0.65,2.85,1.11,0.52,0.26,0.18,50,11099,6473.67,2020-04-17 17:43:03,NULL
100615,3,237.85,238.73,237.71,412.73,412.61,411.85,5.2,11,4.9,593,603,206,1.05,2.51,1.1,1.2,2.58,1.11,0.5,0.23,0.19,50,11099,6473.69,2020-04-17 17:44:09,NULL
100616,3,237.9,238.86,237.62,412.89,412.65,411.81,5.2,11,4.9,598,598,206,1.05,2.51,1.1,1.2,2.57,1.11,0.5,0.23,0.19,50,11099,6473.71,2020-04-17 17:44:59,NULL
100617,3,237.61,238.66,237.75,412.46,412.59,411.68,3,11,4.9,336,603,206,0.56,2.51,1.09,0.65,2.58,1.11,0.52,0.23,0.19,50,11099,6473.73,2020-04-17 17:46:57,NULL
100618,3,237.78,238.88,237.94,412.8,412.94,411.99,5.1,11.1,4.9,543,603,206,0.94,2.52,1.09,1.22,2.6,1.11,0.5,0.23,0.18,50,11099,6473.75,2020-04-17 17:48:04,NULL
100619,3,237.82,238.96,238.06,412.91,413.11,412.12,3,11.1,4.9,326,598,201,0.56,2.53,1.1,0.64,2.6,1.11,0.51,0.23,0.18,50,11099,6473.77,2020-04-17 17:48:54,NULL
100620,3,237.79,239,238.19,412.91,413.25,412.2,3,11,4.9,331,608,211,0.55,2.52,1.11,0.64,2.58,1.13,0.51,0.24,0.19,50,11099,6473.79,2020-04-17 17:50:01,NULL
100621,3,237.98,239.01,238.08,413.09,413.17,412.28,5.2,11.1,4.9,598,618,211,1.06,2.52,1.1,1.21,2.59,1.11,0.5,0.24,0.19,50,11099,6473.81,2020-04-17 17:51:07,NULL
100622,3,237.98,239.06,238.2,413.13,413.32,412.39,7.3,11,4.9,980,603,211,1.39,2.52,1.1,1.7,2.59,1.11,0.57,0.24,0.19,50,11099,6473.84,2020-04-17 17:51:57,NULL
100623,3,237.8,239.08,238.14,412.99,413.29,412.18,3.5,11,4.9,538,613,206,0.56,2.51,1.1,0.77,2.58,1.11,0.7,0.24,0.19,50,11100,6473.86,2020-04-17 17:52:47,NULL
100624,3,238.27,239.19,238.22,413.5,413.45,412.65,4.4,11,4.8,759,608,70,0.64,2.52,1.08,0.98,2.59,1.08,0.77,0.24,0.06,50,11100,6473.88,2020-04-17 17:53:37,NULL
100625,3,238.42,239.32,238.3,413.74,413.63,412.86,4.9,11,4.8,930,608,65,0.64,2.52,1.09,1.13,2.59,1.08,0.83,0.23,0.06,50,11100,6473.91,2020-04-17 17:54:44,NULL
100626,3,238.41,239.28,238.29,413.69,413.59,412.84,4.9,11,4.8,935,608,70,0.64,2.51,1.09,1.13,2.58,1.08,0.83,0.24,0.06,50,11100,6473.94,2020-04-17 17:55:34,NULL
100627,3,238.17,239.31,238.35,413.51,413.67,412.67,4.8,11,4.8,920,613,70,0.61,2.52,1.09,1.1,2.59,1.08,0.84,0.24,0.06,50,11100,6473.97,2020-04-17 17:56:40,NULL
100628,3,238.29,239.25,238.46,413.56,413.71,412.87,6.6,13.4,6.9,1141,890,331,1.04,3.03,1.57,1.54,3.15,1.6,0.74,0.28,0.2,50,11100,6474.01,2020-04-17 17:57:30,NULL
100629,3,238.26,239.27,238.47,413.56,413.74,412.87,5.2,11,9.2,719,613,603,0.96,2.52,2.07,1.2,2.58,2.15,0.6,0.24,0.28,50,11100,6474.04,2020-04-17 17:58:37,NULL
100630,3,238.08,239.19,238.31,413.33,413.53,412.57,5.2,11.2,6.3,719,764,261,0.98,2.51,1.44,1.21,2.62,1.46,0.6,0.29,0.18,50,11100,6474.07,2020-04-17 17:59:27,NULL
100631,3,238.15,239.26,238.4,413.45,413.66,412.7,2.9,11.1,4.8,306,764,70,0.55,2.51,1.08,0.63,2.62,1.08,0.5,0.29,0.06,50,11100,6474.09,2020-04-17 18:00:33,NULL
100632,3,238.41,239.43,238.57,413.82,413.96,413.08,2.9,11.1,4.8,311,764,70,0.54,2.5,1.08,0.62,2.62,1.08,0.49,0.29,0.06,50,11100,6474.11,2020-04-17 18:01:23,NULL
100633,3,238.31,239.49,238.62,413.78,414.05,413.03,2.9,11.1,5,306,759,281,0.55,2.51,1.1,0.62,2.62,1.13,0.49,0.29,0.25,50,11100,6474.13,2020-04-17 18:02:13,NULL
100634,3,238.29,239.44,238.62,413.73,414.02,413.02,2.9,11.1,4.9,306,764,271,0.55,2.51,1.08,0.63,2.62,1.11,0.49,0.29,0.24,50,11100,6474.15,2020-04-17 18:03:03,NULL
100635,3,238.53,239.67,238.75,414.13,414.32,413.33,2.9,11.1,4.9,306,759,266,0.56,2.51,1.08,0.63,2.62,1.11,0.48,0.29,0.24,50,11100,6474.17,2020-04-17 18:04:10,NULL
100636,3,238.42,239.63,238.74,414,414.28,413.23,2.9,11.1,4.9,311,764,266,0.55,2.51,1.08,0.63,2.62,1.11,0.5,0.29,0.24,50,11100,6474.19,2020-04-17 18:05:00,NULL
100637,3,238.5,239.31,238.35,413.8,413.67,412.97,2.9,11.1,4.3,311,764,191,0.55,2.5,0.94,0.62,2.62,0.95,0.49,0.29,0.2,50,11100,6474.21,2020-04-17 18:05:50,NULL
100638,3,238.64,239.44,238.41,414.03,413.83,413.14,2.9,13.2,4.3,306,859,191,0.55,3,0.94,0.63,3.11,0.96,0.49,0.28,0.2,50,11100,6474.23,2020-04-17 18:06:40,NULL
100639,3,238.62,239.43,238.35,414,413.77,413.07,2.9,13.1,4.3,306,859,186,0.55,2.99,0.94,0.62,3.11,0.96,0.49,0.28,0.2,50,11100,6474.25,2020-04-17 18:07:47,NULL
100640,3,238.42,239.29,238.29,413.7,413.59,412.84,2.7,10.9,4.3,130,583,191,0.55,2.49,0.94,0.56,2.55,0.96,0.23,0.23,0.2,50,11100,6474.27,2020-04-17 18:08:37,NULL
100641,3,238.65,239.37,238.27,413.98,413.65,413.03,2.6,11,4.2,120,613,5,0.53,2.51,0.94,0.54,2.58,0.93,0.23,0.24,0.01,50,11100,6474.28,2020-04-17 18:09:27,NULL
100642,3,238.82,239.55,238.41,414.28,413.92,413.29,2.6,10.9,4.2,125,588,10,0.53,2.49,0.94,0.54,2.55,0.93,0.23,0.23,0.01,50,11100,6474.29,2020-04-17 18:10:17,NULL
100643,3,238.8,239.4,238.38,414.13,413.77,413.25,5,10.9,4.2,563,588,5,1.02,2.49,0.94,1.16,2.55,0.93,0.49,0.23,0,50,11100,6474.31,2020-04-17 18:11:23,NULL
100644,3,238.8,239.37,238.39,414.11,413.76,413.26,5,12,4.2,553,729,5,1.01,2.73,0.94,1.15,2.83,0.93,0.48,0.26,0,50,11100,6474.33,2020-04-17 18:12:13,NULL
100645,3,238.78,239.54,238.43,414.23,413.93,413.27,3.1,12,4.2,336,729,5,0.59,2.74,0.94,0.68,2.83,0.93,0.5,0.26,0,50,11100,6474.35,2020-04-17 18:13:20,NULL
100646,3,238.6,239.42,238.3,413.98,413.72,413.01,5.4,11.8,4.2,603,719,5,1.09,2.68,0.94,1.24,2.78,0.93,0.49,0.26,0,50,11100,6474.37,2020-04-17 18:14:10,NULL
100647,3,238.54,239.37,238.28,413.88,413.66,412.94,5.4,11.7,4.2,608,714,5,1.1,2.66,0.94,1.25,2.75,0.93,0.49,0.26,0,50,11100,6474.39,2020-04-17 18:15:16,NULL
100648,3,238.6,239.48,238.45,414.03,413.9,413.14,3.1,11.7,4.2,336,704,5,0.58,2.66,0.94,0.67,2.75,0.94,0.5,0.26,0,50,11100,6474.41,2020-04-17 18:16:06,NULL
100649,3,238.49,239.31,238.22,413.79,413.55,412.85,2.9,10.5,4.2,321,573,5,0.54,2.4,0.94,0.62,2.47,0.92,0.52,0.23,0,50,11100,6474.42,2020-04-17 18:18:05,NULL
100650,3,238.67,239.5,238.46,414.1,413.92,413.2,2.8,10.6,4.2,311,578,5,0.53,2.43,0.94,0.61,2.49,0.93,0.51,0.23,0,50,11100,6474.43,2020-04-17 18:18:56,NULL
100651,3,238.88,239.78,238.66,414.53,414.34,413.56,4.3,3.8,4.2,492,85,10,0.85,0.77,0.94,0.98,0.77,0.92,0.5,0.12,0.01,50,11100,6474.44,2020-04-17 18:20:02,NULL
100652,3,238.76,239.76,238.5,414.41,414.19,413.32,2.7,3.8,4.2,311,90,10,0.5,0.77,0.94,0.59,0.77,0.92,0.53,0.12,0.01,50,11100,6474.45,2020-04-17 18:20:52,NULL
100653,3,238.68,239.65,238.48,414.25,414.08,413.23,2.7,3.8,4,311,90,20,0.51,0.77,0.88,0.59,0.77,0.88,0.53,0.11,0.03,50,11100,6474.46,2020-04-17 18:21:59,NULL
100654,3,238.69,239.66,238.59,414.26,414.18,413.33,5.4,3.2,4,759,120,20,1.02,0.61,0.88,1.27,0.62,0.88,0.6,0.2,0.03,50,11100,6474.47,2020-04-17 18:22:49,NULL
100655,3,238.6,239.62,238.59,414.15,414.15,413.26,5,3.2,5.5,729,115,176,0.56,0.61,1.25,0.76,0.62,1.25,0.68,0.19,0.14,50,11100,6474.49,2020-04-17 18:23:55,NULL
100656,3,238.73,239.81,238.73,414.43,414.43,413.49,3.2,3.2,4,492,115,20,0.53,0.61,0.88,0.72,0.62,0.88,0.7,0.2,0.02,50,11100,6474.5,2020-04-17 18:24:45,NULL
100657,3,238.85,239.7,238.64,414.43,414.25,413.52,3.2,3.2,4,497,120,20,0.52,0.61,0.89,0.71,0.61,0.88,0.69,0.2,0.02,50,11100,6474.51,2020-04-17 18:25:52,NULL
100658,3,238.93,239.7,238.7,414.5,414.3,413.64,3.2,3.2,3.5,497,115,5,0.52,0.61,0.76,0.71,0.61,0.76,0.7,0.19,0.01,50,11100,6474.52,2020-04-17 18:26:42,NULL
100659,3,239.06,239.86,238.79,414.75,414.52,413.82,3.2,3.2,5.6,497,165,276,0.53,0.58,1.26,0.72,0.59,1.29,0.69,0.28,0.22,50,11100,6474.54,2020-04-17 18:27:48,NULL
100660,3,239,239.87,238.7,414.72,414.45,413.7,3.4,3.2,5.6,512,165,276,0.58,0.58,1.26,0.76,0.59,1.29,0.67,0.28,0.22,50,11100,6474.56,2020-04-17 18:28:38,NULL
100661,3,239.34,240.19,238.97,415.29,414.96,414.23,3.4,3.2,3.5,518,170,10,0.58,0.58,0.77,0.77,0.6,0.76,0.67,0.29,0.01,50,11100,6474.57,2020-04-17 18:29:45,NULL
100662,3,239.18,239.95,238.84,414.94,414.64,413.98,4,3.2,3.5,724,165,10,0.58,0.57,0.77,0.92,0.59,0.76,0.79,0.28,0.01,50,11100,6474.58,2020-04-17 18:30:35,NULL
100663,3,238.86,239.77,238.57,414.5,414.25,413.46,5.8,3.2,3.5,940,165,10,1,0.58,0.77,1.36,0.59,0.76,0.69,0.28,0.01,50,11100,6474.6,2020-04-17 18:31:25,NULL
100664,3,238.81,239.78,238.74,414.48,414.41,413.57,5.8,3.2,5.6,930,170,276,0.99,0.58,1.27,1.35,0.6,1.29,0.69,0.29,0.22,50,11100,6474.62,2020-04-17 18:32:15,NULL
100665,3,238.98,239.92,238.8,414.74,414.58,413.77,5,3.2,3.5,719,170,10,0.94,0.58,0.76,1.17,0.59,0.76,0.61,0.29,0.01,50,11100,6474.63,2020-04-17 18:33:21,NULL
100666,3,238.92,239.81,238.66,414.59,414.37,413.6,3.2,3.2,3.5,502,170,10,0.52,0.57,0.76,0.72,0.59,0.75,0.7,0.29,0.01,50,11100,6474.64,2020-04-17 18:34:11,NULL
100667,3,239.12,239.87,238.79,414.82,414.53,413.89,3.2,4.9,3.5,502,95,10,0.52,1.09,0.76,0.72,1.08,0.76,0.7,0.09,0.01,50,11100,6474.65,2020-04-17 18:35:01,NULL
100668,3,239.13,240,238.83,414.93,414.68,413.92,3.2,4.9,3.5,502,100,10,0.52,1.1,0.77,0.72,1.09,0.76,0.7,0.09,0.01,50,11100,6474.66,2020-04-17 18:35:51,NULL
100669,3,238.97,239.9,238.65,414.72,414.44,413.64,2.7,3.2,3.5,321,165,15,0.5,0.58,0.77,0.59,0.59,0.76,0.56,0.29,0.02,50,11100,6474.67,2020-04-17 18:36:58,NULL
100670,3,239.13,240.14,238.91,415.06,414.87,413.99,2.7,3.2,3.5,321,165,10,0.5,0.57,0.77,0.59,0.59,0.76,0.55,0.28,0.01,50,11100,6474.68,2020-04-17 18:37:48,NULL
100671,3,239.15,240.19,238.96,415.12,414.96,414.06,2.7,3.2,3.5,321,165,10,0.5,0.58,0.76,0.59,0.6,0.76,0.55,0.29,0.01,50,11100,6474.69,2020-04-17 18:38:55,NULL
100672,3,239.14,240.19,238.95,415.11,414.95,414.03,2.7,3.2,3.5,321,165,10,0.5,0.58,0.77,0.59,0.6,0.76,0.54,0.28,0.01,50,11100,6474.7,2020-04-17 18:39:45,NULL
100673,3,238.98,240.28,239.22,415.06,415.26,414.14,2.7,3.2,3.5,321,170,10,0.5,0.58,0.77,0.59,0.6,0.76,0.53,0.28,0.01,50,11100,6474.71,2020-04-17 18:40:51,NULL
100674,3,239.25,240.34,239.2,415.34,415.29,414.35,2.7,3.2,3.5,316,170,10,0.51,0.58,0.77,0.59,0.6,0.76,0.53,0.29,0.01,50,11100,6474.72,2020-04-17 18:41:41,NULL
100675,3,239.36,240.36,239.2,415.45,415.31,414.44,2.7,3.2,3.5,316,170,10,0.51,0.58,0.77,0.59,0.6,0.76,0.54,0.29,0.01,50,11100,6474.73,2020-04-17 18:42:31,NULL
100676,3,239.12,240.21,239.05,415.11,415.05,414.11,2.7,3.2,3.5,321,170,10,0.5,0.58,0.76,0.59,0.6,0.76,0.54,0.29,0.01,50,11100,6474.74,2020-04-17 18:43:21,NULL
100677,3,239.11,240.13,239.07,415.04,415,414.11,2.4,3.2,3.5,135,0,10,0.51,0.6,0.77,0.51,0.6,0.76,0.24,0.01,0.01,50,11100,6474.74,2020-04-17 18:44:28,NULL
100678,3,239.05,240.21,239.08,415.05,415.07,414.07,3.4,3.2,3.5,523,0,10,0.57,0.61,0.77,0.77,0.6,0.76,0.68,0,0.01,50,11100,6474.75,2020-04-17 18:45:19,NULL
100679,3,239.09,240.33,239.16,415.19,415.25,414.18,3.4,3.2,3.6,523,0,216,0.57,0.61,0.76,0.77,0.6,0.79,0.68,0,0.27,50,11100,6474.76,2020-04-17 18:46:08,NULL
100680,3,239.16,240.43,239.23,415.33,415.39,414.29,7.3,4.1,5.2,980,135,407,1.42,0.86,1.13,1.71,0.86,1.19,0.57,0.15,0.34,50,11100,6474.79,2020-04-17 18:46:58,NULL
100681,3,239.29,240.54,239.4,415.55,415.64,414.56,3.4,4.1,5.2,528,130,407,0.57,0.85,1.13,0.77,0.85,1.19,0.69,0.15,0.34,50,11100,6474.81,2020-04-17 18:48:05,NULL
100682,3,238.96,240.22,239.16,414.99,415.16,414.07,3.4,6.2,3.6,528,412,216,0.57,1.36,0.77,0.77,1.41,0.79,0.69,0.29,0.28,50,11100,6474.83,2020-04-17 18:48:54,NULL
100683,3,238.83,240.12,238.99,414.78,414.92,413.8,3.4,6.2,3.6,528,407,216,0.56,1.36,0.77,0.77,1.42,0.79,0.69,0.29,0.27,50,11100,6474.85,2020-04-17 18:49:44,NULL
100684,3,238.91,240.2,239.08,414.92,415.07,413.96,2.7,4,3.6,306,40,216,0.51,0.83,0.77,0.59,0.82,0.79,0.52,0.05,0.27,50,11100,6474.86,2020-04-17 18:50:35,NULL
100685,3,239.08,240.13,239.09,415.01,415.02,414.11,5.1,4,3.6,719,40,216,0.94,0.83,0.77,1.18,0.82,0.79,0.61,0.05,0.27,50,11100,6474.88,2020-04-17 18:51:41,NULL
100686,3,239.08,240.15,239.15,415.03,415.08,414.16,4.6,3.2,3.6,512,165,216,0.94,0.58,0.77,1.07,0.59,0.79,0.48,0.28,0.27,50,11100,6474.89,2020-04-17 18:52:31,NULL
100687,3,239.19,240.3,239.32,415.25,415.36,414.4,4.6,3.2,3.5,512,170,10,0.94,0.58,0.77,1.07,0.6,0.76,0.48,0.29,0.01,50,11100,6474.9,2020-04-17 18:53:38,NULL
100688,3,239.17,240.22,239.25,415.17,415.23,414.32,5,3.2,3.7,548,170,160,1.02,0.58,0.79,1.16,0.6,0.8,0.47,0.28,0.2,50,11100,6474.91,2020-04-17 18:54:28,NULL
100689,3,238.93,239.98,238.9,414.75,414.72,413.81,5,3.2,3.7,553,165,160,1.02,0.58,0.8,1.16,0.6,0.81,0.48,0.28,0.2,50,11100,6474.92,2020-04-17 18:55:34,NULL
100690,3,239.02,240.19,238.99,415,414.98,413.97,2.7,3.2,3.6,291,170,160,0.52,0.57,0.79,0.59,0.59,0.8,0.49,0.29,0.19,50,11100,6474.93,2020-04-17 18:56:24,NULL
100691,3,239.06,240.13,239.12,414.99,415.04,414.11,2.5,3.2,3.7,95,170,160,0.52,0.57,0.79,0.52,0.59,0.81,0.18,0.29,0.2,50,11100,6474.94,2020-04-17 18:57:14,NULL
100692,3,239.24,240.24,239.28,415.24,415.28,414.41,2.5,3.2,3.6,90,170,155,0.52,0.58,0.79,0.53,0.6,0.8,0.17,0.29,0.19,50,11100,6474.95,2020-04-17 18:58:04,NULL
100693,3,239.14,240.25,239.2,415.17,415.22,414.26,2.5,3.2,3.6,95,170,160,0.52,0.58,0.79,0.53,0.6,0.8,0.18,0.29,0.2,50,11100,6474.96,2020-04-17 18:59:11,NULL
100694,3,239.27,240.23,239.23,415.26,415.23,414.4,2.5,3.2,5.8,95,170,427,0.52,0.58,1.3,0.52,0.6,1.36,0.18,0.29,0.32,50,11100,6474.97,2020-04-17 19:00:01,NULL
100695,3,239.47,240.43,239.43,415.61,415.57,414.74,2.4,3.2,5.8,90,170,422,0.5,0.59,1.3,0.51,0.6,1.36,0.18,0.28,0.31,50,11100,6474.98,2020-04-17 19:01:07,NULL
100696,3,239.5,240.39,239.37,415.6,415.48,414.71,2.6,3.2,3.6,120,170,160,0.56,0.57,0.79,0.57,0.59,0.8,0.21,0.29,0.2,50,11100,6474.99,2020-04-17 19:01:57,NULL
100697,3,239.48,240.34,239.38,415.53,415.44,414.7,2.6,3.2,3.7,125,170,160,0.56,0.58,0.8,0.57,0.6,0.81,0.22,0.29,0.2,50,11100,6475,2020-04-17 19:03:04,NULL
100698,3,239.48,240.4,239.36,415.59,415.48,414.69,2.6,3.2,3.6,125,170,155,0.56,0.58,0.79,0.57,0.6,0.8,0.22,0.28,0.2,50,11100,6475.01,2020-04-17 19:03:54,NULL
100699,3,239.27,240.22,239.31,415.25,415.28,414.46,2.4,3.2,3.6,85,170,155,0.5,0.58,0.79,0.5,0.6,0.8,0.17,0.29,0.19,50,11100,6475.02,2020-04-17 19:05:00,NULL
100700,3,239.1,240.08,239.1,414.99,414.99,414.14,2.4,3.2,5.9,90,170,427,0.5,0.58,1.29,0.5,0.59,1.37,0.18,0.28,0.32,50,11100,6475.03,2020-04-17 19:05:50,NULL
100701,3,238.92,239.95,238.94,414.72,414.73,413.84,2.4,3.2,5.8,85,170,422,0.5,0.58,1.29,0.5,0.6,1.35,0.18,0.29,0.31,50,11100,6475.04,2020-04-17 19:06:57,NULL
100702,3,238.77,239.84,238.8,414.49,414.51,413.58,2.4,3.2,3.6,85,165,155,0.5,0.58,0.79,0.51,0.6,0.8,0.17,0.29,0.19,50,11100,6475.05,2020-04-17 19:07:47,NULL
100703,3,238.65,239.83,238.78,414.38,414.49,413.46,2.4,3.2,3.6,85,165,155,0.5,0.58,0.79,0.5,0.59,0.8,0.17,0.28,0.2,50,11100,6475.06,2020-04-17 19:08:37,NULL
100704,3,238.91,239.99,238.95,414.74,414.78,413.84,2.5,3.3,3.6,125,140,155,0.53,0.6,0.79,0.53,0.61,0.8,0.23,0.25,0.2,50,11100,6475.07,2020-04-17 19:09:27,NULL
100705,3,238.88,239.95,239.01,414.68,414.79,413.86,2.4,3.2,3.6,115,165,150,0.5,0.58,0.79,0.51,0.6,0.79,0.23,0.28,0.19,50,11100,6475.08,2020-04-17 19:10:33,NULL
100706,3,238.99,239.83,238.86,414.67,414.56,413.84,2.4,3.2,5.2,110,165,347,0.5,0.58,1.15,0.51,0.6,1.2,0.22,0.29,0.29,50,11100,6475.09,2020-04-17 19:11:24,NULL
100707,3,239.03,239.89,238.92,414.76,414.66,413.91,2.4,3.2,5.2,110,176,347,0.5,0.58,1.15,0.51,0.59,1.2,0.22,0.29,0.29,50,11100,6475.1,2020-04-17 19:12:13,NULL
100708,3,238.94,240.04,238.96,414.81,414.83,413.87,4.6,3.2,3.6,533,176,155,0.94,0.58,0.79,1.08,0.6,0.8,0.5,0.29,0.2,50,11100,6475.11,2020-04-17 19:13:03,NULL
100709,3,238.68,239.81,238.73,414.38,414.43,413.45,4.6,4.9,3.6,528,100,155,0.93,1.09,0.79,1.07,1.08,0.79,0.49,0.09,0.2,50,11100,6475.12,2020-04-17 19:14:10,NULL
100710,3,238.4,239.51,238.46,413.88,413.94,412.97,5.1,4.9,3.6,714,95,155,0.94,1.09,0.78,1.18,1.09,0.79,0.61,0.09,0.2,50,11100,6475.14,2020-04-17 19:15:00,NULL
100711,3,238.65,239.7,238.7,414.26,414.31,413.39,4.3,3.2,3.6,467,170,155,0.88,0.58,0.78,0.98,0.6,0.79,0.48,0.29,0.2,50,11100,6475.15,2020-04-17 19:15:50,NULL
100712,3,238.68,239.82,238.79,414.39,414.49,413.5,2.7,3.2,3.6,291,170,155,0.52,0.58,0.78,0.59,0.59,0.79,0.49,0.29,0.2,50,11100,6475.16,2020-04-17 19:16:40,NULL
100713,3,238.73,239.95,238.95,414.56,414.75,413.69,3.4,3.2,3.6,497,170,155,0.58,0.58,0.78,0.76,0.6,0.79,0.66,0.29,0.2,50,11100,6475.17,2020-04-17 19:17:47,NULL
100714,3,238.47,239.92,238.9,414.29,414.66,413.41,5.7,3.2,3.6,764,170,150,1.09,0.58,0.78,1.32,0.6,0.79,0.58,0.29,0.19,50,11100,6475.19,2020-04-17 19:18:37,NULL
100715,3,238.3,239.72,238.8,413.98,414.41,413.18,5.7,3.2,3.6,769,170,150,1.09,0.58,0.79,1.32,0.6,0.79,0.58,0.29,0.19,50,11100,6475.21,2020-04-17 19:19:27,NULL
100716,3,238.73,239.95,239.05,414.55,414.82,413.77,3.4,3.2,3.6,507,170,150,0.59,0.58,0.78,0.77,0.6,0.79,0.65,0.29,0.19,50,11100,6475.22,2020-04-17 19:20:17,NULL
100717,3,238.6,239.77,238.87,414.29,414.52,413.51,2.9,4,3.6,321,40,150,0.57,0.83,0.78,0.65,0.82,0.79,0.5,0.05,0.19,50,11100,6475.23,2020-04-17 19:21:23,NULL
100718,3,238.57,239.85,238.86,414.32,414.57,413.46,2.4,3.9,3.6,105,45,150,0.51,0.83,0.78,0.51,0.82,0.79,0.21,0.06,0.19,50,11100,6475.23,2020-04-17 19:22:13,NULL
100719,3,238.77,240.06,239.03,414.68,414.91,413.79,2.5,4,3.6,105,40,150,0.52,0.83,0.78,0.52,0.82,0.79,0.21,0.05,0.19,50,11100,6475.23,2020-04-17 19:23:03,NULL
100720,3,238.69,240.01,238.95,414.57,414.79,413.65,2.4,5,3.6,105,100,150,0.51,1.1,0.78,0.51,1.09,0.79,0.21,0.09,0.19,50,11100,6475.24,2020-04-17 19:23:54,NULL
100721,3,238.53,239.96,238.97,414.39,414.77,413.53,2.4,4.9,3.6,100,100,150,0.51,1.09,0.78,0.51,1.09,0.79,0.21,0.09,0.19,50,11100,6475.25,2020-04-17 19:25:00,NULL
100722,3,238.75,240.03,239.04,414.63,414.89,413.77,2.4,4.9,3.6,85,100,150,0.51,1.09,0.78,0.51,1.09,0.79,0.18,0.09,0.19,50,11100,6475.26,2020-04-17 19:25:50,NULL
100723,3,238.64,240,238.97,414.51,414.8,413.62,2.4,4.7,3.6,85,115,150,0.5,0.91,0.78,0.5,0.9,0.79,0.18,0.06,0.19,50,11100,6475.27,2020-04-17 19:26:40,NULL
100724,3,238.55,239.9,238.84,414.35,414.6,413.43,2.4,4.1,3.6,85,140,150,0.5,0.87,0.78,0.5,0.88,0.79,0.17,0.16,0.19,50,11100,6475.28,2020-04-17 19:27:30,NULL
100725,3,238.78,240.03,239.03,414.67,414.89,413.8,4.7,4.1,3.6,382,140,150,1.02,0.86,0.78,1.09,0.87,0.79,0.35,0.16,0.19,50,11100,6475.29,2020-04-17 19:28:37,NULL
100726,3,238.74,239.93,238.93,414.54,414.71,413.67,2.5,4.1,3.6,120,140,150,0.52,0.86,0.79,0.53,0.87,0.8,0.23,0.16,0.19,50,11100,6475.3,2020-04-17 19:29:27,NULL
100727,3,238.62,239.8,238.89,414.32,414.56,413.54,2.5,6.3,6.1,115,412,613,0.52,1.38,1.29,0.53,1.43,1.42,0.22,0.29,0.44,50,11100,6475.32,2020-04-17 19:30:33,NULL
100728,3,238.8,240,239.1,414.65,414.92,413.87,2.5,4.1,3.8,115,140,357,0.52,0.86,0.78,0.53,0.87,0.85,0.22,0.16,0.41,50,11100,6475.33,2020-04-17 19:31:23,NULL
100729,3,238.64,240,238.97,414.51,414.8,413.62,2.8,4.1,3.8,326,135,352,0.52,0.87,0.78,0.61,0.88,0.85,0.53,0.16,0.41,50,11100,6475.34,2020-04-17 19:32:30,NULL
100730,3,238.5,239.9,238.76,414.31,414.53,413.32,2.7,4.1,3.8,321,140,357,0.51,0.87,0.78,0.6,0.88,0.85,0.55,0.16,0.41,50,11100,6475.35,2020-04-17 19:33:20,NULL
100731,3,238.69,239.88,239.02,414.45,414.74,413.71,5.1,3.1,5.5,729,170,553,0.95,0.58,1.15,1.19,0.6,1.27,0.61,0.29,0.44,50,11100,6475.37,2020-04-17 19:34:26,NULL
100732,3,238.97,240.01,239.2,414.81,415.01,414.11,5.7,3.2,5.5,744,170,553,1.7,0.58,1.15,2.22,0.6,1.27,0.64,0.29,0.43,50,11100,6475.39,2020-04-17 19:35:16,NULL
100733,3,238.87,240.03,239.17,414.74,415,414,4,3.2,3.9,719,170,357,0.59,0.58,0.79,0.92,0.6,0.86,0.78,0.29,0.42,50,11100,6475.41,2020-04-17 19:36:06,NULL
100734,3,238.81,240.21,239.26,414.84,415.23,414.02,4,3.2,3.8,719,170,357,0.59,0.58,0.79,0.93,0.6,0.86,0.77,0.29,0.42,50,11100,6475.43,2020-04-17 19:36:56,NULL
100735,3,238.46,239.87,239.02,414.24,414.73,413.5,4.1,3.2,3.6,724,170,150,0.59,0.58,0.78,0.92,0.59,0.79,0.78,0.29,0.2,50,11100,6475.45,2020-04-17 19:38:03,NULL
100736,3,239.13,240.05,239.1,414.98,414.95,414.15,4,3.1,3.6,719,170,150,0.59,0.58,0.79,0.92,0.6,0.8,0.78,0.28,0.19,50,11100,6475.47,2020-04-17 19:38:53,NULL
100737,3,239.15,240.15,239.14,415.08,415.07,414.21,4,3.1,5.8,719,170,422,0.6,0.58,1.28,0.93,0.6,1.34,0.77,0.29,0.31,50,11100,6475.49,2020-04-17 19:39:43,NULL
100738,3,238.85,239.9,238.94,414.61,414.69,413.78,3.2,3.2,5.8,507,170,422,0.53,0.58,1.29,0.73,0.6,1.35,0.7,0.29,0.31,50,11100,6475.51,2020-04-17 19:40:33,NULL
100739,3,238.89,239.89,238.93,414.63,414.67,413.8,2.7,3.2,3.6,311,170,150,0.52,0.58,0.79,0.6,0.6,0.79,0.52,0.29,0.19,50,11100,6475.52,2020-04-17 19:41:40,NULL
100740,3,238.89,240.05,239.01,414.77,414.88,413.87,2.7,4.9,3.6,311,382,145,0.51,1.02,0.78,0.59,1.09,0.79,0.52,0.35,0.19,50,11100,6475.53,2020-04-17 19:42:30,NULL
100741,3,239.11,240.19,239.12,415.08,415.09,414.16,2.7,3.2,3.6,311,170,150,0.51,0.58,0.78,0.59,0.6,0.79,0.52,0.29,0.19,50,11100,6475.54,2020-04-17 19:43:36,NULL
100742,3,239.04,240.17,239.12,415.01,415.08,414.1,4.3,3.1,3.6,492,170,150,0.86,0.58,0.79,0.98,0.6,0.79,0.5,0.29,0.19,50,11100,6475.55,2020-04-17 19:44:26,NULL
100743,3,238.78,240.02,238.99,414.66,414.84,413.76,2.7,3.2,3.6,311,170,145,0.51,0.58,0.78,0.59,0.6,0.79,0.52,0.29,0.19,50,11100,6475.56,2020-04-17 19:45:33,NULL
100744,3,239.09,240.19,239.15,415.07,415.11,414.17,2.7,3.2,3.6,306,170,155,0.51,0.57,0.78,0.59,0.59,0.79,0.52,0.24,0.19,50,11100,6475.57,2020-04-17 19:46:23,NULL
100745,3,239,240.2,239.2,415,415.17,414.13,2.7,3.2,3.5,311,170,5,0.51,0.58,0.76,0.59,0.6,0.75,0.53,0.29,0.01,50,11100,6475.58,2020-04-17 19:47:13,NULL
100746,3,239.39,240.6,239.69,415.69,415.94,414.89,2.7,3.1,3.5,306,176,5,0.51,0.58,0.77,0.59,0.6,0.76,0.52,0.29,0.01,50,11100,6475.59,2020-04-17 19:48:03,NULL
100747,3,239.4,240.49,239.67,415.6,415.83,414.88,3.2,3.2,3.5,518,176,10,0.5,0.58,0.77,0.72,0.6,0.76,0.72,0.29,0.01,50,11100,6475.6,2020-04-17 19:49:09,NULL
100748,3,239.21,240.43,239.39,415.38,415.54,414.48,3.2,3.2,3.5,518,170,5,0.51,0.58,0.77,0.72,0.6,0.76,0.72,0.3,0.01,50,11100,6475.61,2020-04-17 19:49:59,NULL
100749,3,239.16,240.24,239.25,415.17,415.25,414.31,5.5,3.1,3.5,784,170,25,1.01,0.58,0.78,1.28,0.6,0.77,0.61,0.29,0.03,50,11100,6475.63,2020-04-17 19:51:06,NULL
100750,3,239.19,240.25,239.32,415.2,415.32,414.4,3.2,3.1,3.5,512,176,10,0.51,0.58,0.77,0.72,0.59,0.76,0.72,0.29,0.01,50,11100,6475.64,2020-04-17 19:51:56,NULL
100751,3,239.27,240.4,239.44,415.4,415.55,414.57,5.1,5,3.5,739,155,5,0.94,1.11,0.76,1.19,1.12,0.76,0.62,0.14,0.01,50,11100,6475.65,2020-04-17 19:53:02,NULL
100752,3,239.27,240.38,239.43,415.39,415.52,414.56,5.1,5.1,3.5,729,145,10,0.94,1.13,0.77,1.19,1.13,0.76,0.61,0.13,0.01,50,11100,6475.66,2020-04-17 19:53:52,NULL
100753,3,239.2,240.33,239.4,415.29,415.46,414.48,5.4,4.1,3.5,774,5,10,1,0.86,0.77,1.23,0.85,0.76,0.6,0.01,0.01,50,11100,6475.67,2020-04-17 19:54:42,NULL
100754,3,239.27,240.51,239.66,415.5,415.84,414.77,3.4,4.1,3.5,512,10,5,0.57,0.88,0.77,0.76,0.86,0.77,0.67,0.01,0.01,50,11100,6475.68,2020-04-17 19:55:32,NULL
100755,3,239.45,240.49,239.54,415.64,415.71,414.81,3.4,4,3.5,518,5,5,0.58,0.86,0.77,0.77,0.85,0.76,0.67,0,0.01,50,11100,6475.69,2020-04-17 19:56:39,NULL
100756,3,239.45,240.41,239.48,415.56,415.59,414.76,3.4,4.1,3.5,512,5,5,0.58,0.86,0.77,0.77,0.85,0.76,0.66,0.01,0.01,50,11100,6475.7,2020-04-17 19:57:29,NULL
100757,3,239.62,240.44,239.67,415.74,415.79,415.07,3.4,4.1,7.2,518,0,477,0.57,0.86,1.63,0.77,0.85,1.69,0.66,0.01,0.28,50,11100,6475.72,2020-04-17 19:58:36,NULL
100758,3,239.65,240.65,239.7,415.95,415.99,415.13,2.7,4.1,5.6,301,0,271,0.52,0.86,1.27,0.6,0.85,1.29,0.5,0,0.21,50,11100,6475.73,2020-04-17 19:59:26,NULL
100759,3,239.5,240.49,239.54,415.69,415.72,414.87,2.7,3.2,3.5,301,120,15,0.52,0.61,0.77,0.59,0.62,0.76,0.5,0.2,0.01,50,11100,6475.74,2020-04-17 20:00:32,NULL
100760,3,239.36,240.43,239.54,415.51,415.66,414.74,2.7,3.2,3.5,301,120,10,0.53,0.61,0.77,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.75,2020-04-17 20:01:23,NULL
100761,3,239.4,240.43,239.56,415.54,415.68,414.78,2.8,3.2,3.5,301,125,10,0.53,0.61,0.77,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.76,2020-04-17 20:02:29,NULL
100762,3,239.39,240.42,239.53,415.53,415.65,414.76,5,3.2,3.5,563,125,20,1.02,0.61,0.78,1.16,0.62,0.76,0.48,0.2,0.01,50,11100,6475.77,2020-04-17 20:03:19,NULL
100763,3,239.32,240.36,239.45,415.42,415.53,414.63,5,3.2,3.5,563,125,10,1.01,0.61,0.76,1.16,0.62,0.76,0.49,0.2,0.01,50,11100,6475.78,2020-04-17 20:04:26,NULL
100764,3,239.41,240.4,239.49,415.53,415.6,414.74,2.7,3.2,3.5,301,125,10,0.52,0.61,0.76,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.79,2020-04-17 20:05:16,NULL
100765,3,239.51,240.52,239.57,415.71,415.77,414.9,2.7,3.2,3.5,296,125,10,0.52,0.61,0.77,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.8,2020-04-17 20:06:23,NULL
100766,3,239.58,240.46,239.61,415.73,415.75,414.99,2.7,3.2,3.5,301,125,10,0.52,0.61,0.77,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.81,2020-04-17 20:07:13,NULL
100767,3,239.36,240.42,239.55,415.5,415.66,414.75,2.7,3.2,3.5,296,125,10,0.53,0.61,0.76,0.6,0.62,0.76,0.5,0.2,0.01,50,11100,6475.82,2020-04-17 20:08:19,NULL
100768,3,239.22,240.5,239.53,415.45,415.72,414.62,2.7,5.1,3.5,301,150,10,0.52,1.13,0.77,0.6,1.13,0.76,0.51,0.13,0.01,50,11100,6475.83,2020-04-17 20:09:09,NULL
100769,3,239.48,240.65,239.66,415.8,415.96,414.95,2.7,5.1,3.5,311,140,10,0.51,1.13,0.77,0.59,1.14,0.76,0.52,0.13,0.01,50,11100,6475.84,2020-04-17 20:10:16,NULL
100770,3,239.43,240.57,239.59,415.69,415.83,414.84,2.7,3.2,3.5,311,125,10,0.5,0.62,0.77,0.58,0.62,0.76,0.52,0.21,0.01,50,11100,6475.85,2020-04-17 20:11:06,NULL
100771,3,239.47,240.6,239.52,415.75,415.79,414.82,2.7,3.2,3.5,311,125,10,0.51,0.61,0.76,0.59,0.62,0.76,0.53,0.2,0.01,50,11100,6475.86,2020-04-17 20:11:56,NULL
100772,3,239.64,240.77,239.74,416.05,416.13,415.15,6.2,3.3,5.6,724,50,276,1.28,0.64,1.28,1.46,0.63,1.3,0.5,0.08,0.22,50,11100,6475.88,2020-04-17 20:12:46,NULL
100773,3,239.68,240.68,239.67,416,415.99,415.13,5.3,3.3,5.9,749,50,497,0.99,0.64,1.29,1.24,0.64,1.37,0.61,0.08,0.36,50,11100,6475.9,2020-04-17 20:13:53,NULL
100774,3,239.68,240.66,239.75,415.99,416.04,415.2,3.4,3.3,3.6,533,45,216,0.57,0.63,0.76,0.77,0.64,0.79,0.69,0.07,0.27,50,11100,6475.91,2020-04-17 20:14:42,NULL
100775,3,239.91,240.88,239.94,416.38,416.4,415.56,3.4,3.3,3.6,528,50,216,0.57,0.64,0.77,0.77,0.63,0.79,0.69,0.08,0.27,50,11100,6475.92,2020-04-17 20:15:43,NULL
100776,3,239.96,240.68,239.84,416.24,416.14,415.52,3.4,3.3,3.6,533,45,211,0.57,0.64,0.78,0.77,0.64,0.8,0.69,0.08,0.28,50,11100,6475.93,2020-04-17 20:16:22,NULL
100777,3,239.91,240.81,239.86,416.32,416.27,415.49,3.4,5.4,3.6,528,588,216,0.57,1.06,0.77,0.77,1.21,0.79,0.69,0.48,0.27,50,11100,6475.95,2020-04-17 20:17:29,NULL
100778,3,240.11,240.99,240.03,416.64,416.58,415.81,3.4,3.3,3.6,528,45,211,0.57,0.64,0.77,0.77,0.63,0.8,0.69,0.07,0.26,50,11100,6475.96,2020-04-17 20:18:19,NULL
100779,3,239.97,240.91,239.93,416.46,416.43,415.61,2.7,3.2,3.6,311,125,221,0.51,0.61,0.77,0.59,0.62,0.8,0.52,0.2,0.27,50,11100,6475.97,2020-04-17 20:19:09,NULL
100780,3,239.85,240.78,239.78,416.24,416.17,415.37,5,3.2,3.7,583,125,226,1.01,0.61,0.78,1.16,0.62,0.81,0.5,0.2,0.28,50,11100,6475.99,2020-04-17 20:19:59,NULL
100781,3,239.85,240.74,239.72,416.2,416.09,415.32,2.7,3.2,5,311,120,206,0.51,0.61,1.14,0.59,0.62,1.15,0.54,0.2,0.18,50,11100,6476,2020-04-17 20:21:06,NULL
100782,3,239.76,240.82,239.71,416.19,416.15,415.23,2.7,3.2,5,316,120,201,0.51,0.61,1.14,0.59,0.62,1.15,0.52,0.2,0.18,50,11100,6476.01,2020-04-17 20:21:56,NULL
100783,3,239.68,240.68,239.63,416.01,415.97,415.1,3.2,3.2,3.5,502,125,10,0.53,0.61,0.77,0.73,0.62,0.76,0.69,0.2,0.01,50,11100,6476.02,2020-04-17 20:22:46,NULL
100784,3,239.63,240.63,239.58,415.92,415.87,415,3.2,3.2,3.5,502,125,10,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.2,0.01,50,11100,6476.03,2020-04-17 20:23:36,NULL
100785,3,239.82,240.71,239.76,416.15,416.1,415.33,3.2,3.2,3.5,502,120,10,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.2,0.01,50,11100,6476.04,2020-04-17 20:24:42,NULL
100786,3,239.79,240.77,239.88,416.18,416.25,415.41,3.2,3.2,3.5,502,125,10,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.2,0.01,50,11100,6476.05,2020-04-17 20:25:32,NULL
100787,3,239.75,240.73,239.71,416.12,416.08,415.23,3.2,3.2,3.5,497,125,10,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.19,0.01,50,11100,6476.06,2020-04-17 20:26:23,NULL
100788,3,239.93,240.86,239.75,416.37,416.22,415.41,3.2,3.2,3.5,497,125,10,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.21,0.01,50,11100,6476.07,2020-04-17 20:27:12,NULL
100789,3,240.04,241.01,239.92,416.6,416.49,415.65,3.8,4.1,3.5,578,5,10,0.65,0.86,0.77,0.87,0.86,0.76,0.66,0.01,0.01,50,11100,6476.08,2020-04-17 20:28:19,NULL
100790,3,239.9,240.87,239.81,416.36,416.28,415.44,3.7,4,3.5,573,5,10,0.64,0.86,0.77,0.85,0.85,0.76,0.67,0.01,0.01,50,11100,6476.09,2020-04-17 20:29:09,NULL
100791,3,239.8,240.79,239.78,416.2,416.19,415.33,6.2,4,5.6,1005,5,281,1.06,0.86,1.27,1.46,0.86,1.3,0.69,0.01,0.22,50,11100,6476.11,2020-04-17 20:29:59,NULL
100792,3,239.92,240.77,239.86,416.29,416.24,415.5,6.2,4.1,5.6,1005,5,281,1.06,0.86,1.27,1.46,0.85,1.3,0.69,0.01,0.22,50,11100,6476.13,2020-04-17 20:30:49,NULL
100793,3,240.05,240.9,240.05,416.51,416.51,415.78,6.2,6.1,3.5,1005,281,5,1.07,1.38,0.77,1.46,1.4,0.76,0.69,0.2,0.01,50,11100,6476.15,2020-04-17 20:31:56,NULL
100794,3,240.12,240.86,239.97,416.54,416.41,415.78,5.2,4,3.5,1000,5,15,0.7,0.86,0.77,1.21,0.85,0.76,0.83,0.01,0.02,50,11100,6476.17,2020-04-17 20:32:46,NULL
100795,3,239.82,240.55,239.68,416.01,415.9,415.26,5.2,4.1,3.5,1000,5,15,0.7,0.86,0.77,1.21,0.85,0.76,0.82,0.01,0.02,50,11100,6476.19,2020-04-17 20:33:36,NULL
100796,3,240.05,240.86,239.91,416.48,416.36,415.65,4.5,3.2,3.5,789,120,10,0.7,0.61,0.77,1.05,0.62,0.76,0.75,0.2,0.01,50,11100,6476.21,2020-04-17 20:34:26,NULL
100797,3,240.16,240.93,240,416.63,416.5,415.82,4.5,3.2,3.5,789,120,10,0.7,0.61,0.77,1.06,0.62,0.76,0.75,0.2,0.01,50,11100,6476.23,2020-04-17 20:35:32,NULL
100798,3,240.02,240.81,239.95,416.41,416.35,415.66,4.5,3.2,3.5,789,125,10,0.71,0.61,0.77,1.06,0.62,0.76,0.75,0.2,0.01,50,11100,6476.25,2020-04-17 20:36:22,NULL
100799,3,239.62,240.45,239.54,415.76,415.69,414.97,3.8,3.2,3.5,573,125,15,0.65,0.6,0.77,0.86,0.61,0.76,0.67,0.2,0.02,50,11100,6476.26,2020-04-17 20:37:12,NULL
100800,3,239.83,240.7,239.75,416.15,416.09,415.33,3.3,3.2,3.5,367,125,10,0.64,0.61,0.77,0.74,0.62,0.76,0.5,0.2,0.01,50,11100,6476.27,2020-04-17 20:38:02,NULL
100801,3,240.11,241.03,240.11,416.68,416.68,415.88,5.5,3.2,3.5,628,125,15,1.14,0.61,0.78,1.3,0.62,0.77,0.48,0.2,0.01,50,11100,6476.28,2020-04-17 20:39:09,NULL
100802,3,239.96,240.78,239.95,416.34,416.33,415.62,3.3,3.2,3.5,367,125,15,0.65,0.61,0.78,0.74,0.62,0.76,0.49,0.21,0.01,50,11100,6476.29,2020-04-17 20:39:59,NULL
100803,3,239.69,240.62,239.73,415.96,415.99,415.19,4.8,3.2,3.5,548,125,10,1,0.61,0.77,1.13,0.62,0.76,0.48,0.2,0.01,50,11100,6476.3,2020-04-17 20:40:49,NULL
100804,3,239.78,240.76,239.74,416.16,416.13,415.27,4.9,3.2,3.6,543,125,160,1,0.61,0.79,1.13,0.62,0.8,0.48,0.21,0.2,50,11100,6476.31,2020-04-17 20:41:39,NULL
100805,3,239.67,240.73,239.66,416.04,416.03,415.11,3.3,3.2,3.7,372,125,160,0.65,0.61,0.8,0.74,0.62,0.81,0.5,0.2,0.2,50,11100,6476.32,2020-04-17 20:42:46,NULL
100806,3,239.77,240.84,239.55,416.22,416.03,415.1,3.3,3.2,3.7,367,125,155,0.64,0.61,0.79,0.74,0.62,0.8,0.49,0.21,0.19,50,11100,6476.33,2020-04-17 20:43:36,NULL
100807,3,239.96,241,239.89,416.53,416.47,415.56,3.3,5.1,3.7,367,432,155,0.64,1.05,0.8,0.73,1.13,0.81,0.5,0.38,0.19,50,11100,6476.35,2020-04-17 20:44:26,NULL
100808,3,239.76,240.77,239.68,416.15,416.08,415.21,3.3,3.2,5.3,367,125,362,0.64,0.61,1.17,0.74,0.62,1.22,0.5,0.2,0.3,50,11100,6476.36,2020-04-17 20:45:16,NULL
100809,3,239.72,240.75,239.65,416.1,416.04,415.15,3.3,3.2,3.7,367,125,155,0.64,0.62,0.8,0.73,0.62,0.81,0.5,0.2,0.2,50,11100,6476.37,2020-04-17 20:46:22,NULL
100810,3,239.67,240.66,239.57,415.97,415.89,415.03,3.3,3.2,5.9,367,125,427,0.64,0.61,1.3,0.73,0.62,1.36,0.5,0.2,0.31,50,11100,6476.39,2020-04-17 20:47:12,NULL
100811,3,239.76,240.7,239.69,416.09,416.03,415.22,3.3,3.2,5.8,367,130,427,0.64,0.62,1.3,0.73,0.62,1.36,0.5,0.21,0.32,50,11100,6476.41,2020-04-17 20:48:02,NULL
100812,3,239.8,240.78,239.74,416.19,416.14,415.29,3.3,3.2,3.6,367,125,150,0.64,0.61,0.79,0.73,0.62,0.8,0.5,0.2,0.19,50,11100,6476.42,2020-04-17 20:48:52,NULL
100813,3,239.59,240.63,239.67,415.88,415.96,415.05,3.3,3.2,3.6,367,125,155,0.64,0.61,0.79,0.73,0.62,0.8,0.5,0.2,0.2,50,11100,6476.43,2020-04-17 20:49:59,NULL
100814,3,239.64,240.59,239.57,415.89,415.84,415.01,5.2,3.2,3.6,588,125,155,1.07,0.61,0.79,1.22,0.62,0.8,0.48,0.2,0.2,50,11100,6476.44,2020-04-17 20:50:49,NULL
100815,3,239.72,240.63,239.59,416,415.88,415.1,8.2,5.1,3.6,1071,145,155,1.62,1.13,0.79,1.94,1.13,0.8,0.56,0.13,0.2,50,11101,6476.46,2020-04-17 20:51:57,NULL
100816,3,239.67,240.6,239.6,415.92,415.86,415.06,3.4,5.1,3.6,518,145,155,0.57,1.13,0.79,0.76,1.13,0.8,0.67,0.13,0.2,50,11101,6476.47,2020-04-17 20:52:45,NULL
100817,3,239.61,240.81,239.81,416.05,416.23,415.19,3.4,3.2,3.6,518,125,155,0.58,0.61,0.79,0.77,0.62,0.81,0.67,0.2,0.2,50,11101,6476.48,2020-04-17 20:53:52,NULL
100818,3,239.54,240.77,239.76,415.96,416.15,415.09,3.4,3.2,3.6,518,125,155,0.58,0.62,0.79,0.77,0.62,0.8,0.67,0.2,0.2,50,11101,6476.49,2020-04-17 20:54:42,NULL
100819,3,239.6,240.83,239.75,416.06,416.19,415.12,3.4,3.2,3.6,518,125,155,0.58,0.61,0.79,0.77,0.62,0.8,0.67,0.2,0.19,50,11101,6476.5,2020-04-17 20:55:32,NULL
100820,3,239.56,240.86,239.86,416.06,416.32,415.19,2.7,3.3,3.6,301,55,155,0.52,0.64,0.79,0.6,0.64,0.8,0.5,0.09,0.19,50,11101,6476.51,2020-04-17 20:56:22,NULL
100821,3,239.55,240.63,239.74,415.85,416.01,415.07,2.7,3.3,4,301,50,367,0.52,0.63,0.8,0.59,0.63,0.88,0.51,0.08,0.42,50,11101,6476.52,2020-04-17 20:57:29,NULL
100822,3,239.51,240.65,239.72,415.83,416.02,415.03,3.4,3.3,3.8,518,50,362,0.57,0.64,0.78,0.76,0.64,0.85,0.68,0.08,0.42,50,11101,6476.54,2020-04-17 20:58:19,NULL
100823,3,239.55,240.85,239.84,416.04,416.3,415.17,3.3,3.3,3.8,502,50,362,0.55,0.64,0.79,0.74,0.64,0.86,0.68,0.08,0.42,50,11101,6476.56,2020-04-17 20:59:25,NULL
100824,3,239.5,240.79,239.82,415.94,416.22,415.11,3.3,3.3,3.9,507,50,357,0.55,0.64,0.79,0.74,0.63,0.86,0.68,0.08,0.42,50,11101,6476.58,2020-04-17 21:00:15,NULL
100825,3,239.54,240.85,239.88,416.03,416.32,415.19,3.4,4.2,6.1,518,181,618,0.56,0.9,1.29,0.76,0.9,1.43,0.68,0.21,0.43,50,11101,6476.6,2020-04-17 21:01:22,NULL
100826,3,239.59,240.68,239.84,415.93,416.14,415.19,3.3,4.2,6.1,512,181,623,0.56,0.89,1.29,0.75,0.9,1.43,0.68,0.2,0.44,50,11101,6476.62,2020-04-17 21:02:12,NULL
100827,3,239.65,240.76,239.84,416.05,416.21,415.25,3.3,4.1,3.9,512,5,362,0.56,0.86,0.79,0.75,0.85,0.86,0.68,0.01,0.41,50,11101,6476.63,2020-04-17 21:03:02,NULL
100828,3,239.74,240.99,239.93,416.32,416.48,415.4,3.3,6.1,3.9,512,548,357,0.56,1.29,0.79,0.75,1.4,0.86,0.68,0.39,0.41,50,11101,6476.65,2020-04-17 21:03:52,NULL
100829,3,239.76,240.84,239.87,416.21,416.31,415.38,3.3,4,3.6,507,5,155,0.55,0.86,0.79,0.74,0.86,0.8,0.68,0.01,0.2,50,11101,6476.66,2020-04-17 21:04:58,NULL
100830,3,239.67,240.7,239.73,416.01,416.07,415.17,3.3,4,3.6,507,5,155,0.55,0.86,0.79,0.74,0.85,0.8,0.68,0.01,0.2,50,11101,6476.67,2020-04-17 21:05:48,NULL
100831,3,239.74,240.85,239.93,416.21,416.37,415.41,3.9,4,3.6,719,5,155,0.55,0.86,0.79,0.9,0.85,0.8,0.8,0.01,0.2,50,11101,6476.68,2020-04-17 21:06:38,NULL
100832,3,239.95,241.11,240.14,416.61,416.77,415.77,3.9,5.1,3.6,714,145,150,0.54,1.13,0.79,0.9,1.14,0.8,0.8,0.12,0.19,50,11101,6476.7,2020-04-17 21:07:28,NULL
100833,3,239.9,240.94,239.96,416.42,416.48,415.57,4.7,3.2,5.2,925,125,352,0.59,0.61,1.15,1.1,0.62,1.2,0.84,0.2,0.29,50,11101,6476.72,2020-04-17 21:08:35,NULL
100834,3,239.82,240.93,239.97,416.34,416.47,415.51,6.2,3.2,5.2,1106,120,352,0.94,0.64,1.15,1.45,0.64,1.2,0.76,0.16,0.29,50,11101,6476.75,2020-04-17 21:09:25,NULL
100835,3,239.89,241,240.13,416.46,416.67,415.71,4.1,3.2,3.6,719,125,155,0.6,0.61,0.79,0.93,0.62,0.8,0.77,0.2,0.2,50,11101,6476.77,2020-04-17 21:10:15,NULL
100836,3,239.91,241.16,240.32,416.62,416.97,415.9,5.9,3.2,3.6,945,125,150,1.02,0.62,0.79,1.38,0.62,0.8,0.68,0.2,0.19,50,11101,6476.79,2020-04-17 21:11:05,NULL
100837,3,239.93,241.22,240.23,416.69,416.95,415.83,7.4,3.2,3.6,985,125,155,1.47,0.61,0.79,1.76,0.62,0.81,0.56,0.2,0.2,50,11101,6476.81,2020-04-17 21:12:12,NULL
100838,3,239.79,241.1,240.22,416.47,416.83,415.7,7,3.2,3.6,784,125,155,1.46,0.62,0.79,1.65,0.62,0.8,0.47,0.2,0.2,50,11101,6476.83,2020-04-17 21:13:02,NULL
100839,3,239.92,241.14,240.23,416.61,416.88,415.82,2.8,3.2,3.6,296,125,150,0.54,0.61,0.79,0.61,0.62,0.8,0.48,0.2,0.19,50,11101,6476.84,2020-04-17 21:13:52,NULL
100840,3,239.85,241.27,240.35,416.66,417.1,415.87,2.8,3.2,3.6,291,125,150,0.54,0.61,0.79,0.61,0.62,0.79,0.48,0.21,0.19,50,11101,6476.85,2020-04-17 21:14:43,NULL
100841,3,240.29,241.34,240.35,417.1,417.15,416.25,2.8,3.2,3.7,296,125,160,0.54,0.61,0.8,0.61,0.62,0.79,0.48,0.2,0.2,50,11101,6476.86,2020-04-17 21:15:48,NULL
100842,3,240.41,241.45,240.29,417.3,417.19,416.29,2.8,3.2,3.6,296,125,155,0.55,0.62,0.79,0.62,0.62,0.79,0.48,0.2,0.19,50,11101,6476.87,2020-04-17 21:16:38,NULL
100843,3,240.53,241.55,240.31,417.5,417.3,416.42,2.8,3.2,3.6,296,125,150,0.54,0.62,0.79,0.61,0.62,0.8,0.48,0.2,0.19,50,11101,6476.88,2020-04-17 21:17:45,NULL
100844,3,240.38,241.37,240.33,417.21,417.17,416.31,2.8,3.2,3.6,296,125,155,0.54,0.62,0.79,0.61,0.62,0.8,0.49,0.2,0.2,50,11101,6476.89,2020-04-17 21:18:35,NULL
100845,3,240.37,241.36,240.28,417.19,417.11,416.25,2.8,3.2,3.6,291,125,150,0.54,0.62,0.79,0.61,0.62,0.8,0.47,0.2,0.2,50,11101,6476.9,2020-04-17 21:19:41,NULL
100846,3,240.43,241.44,240.35,417.31,417.24,416.37,2.8,3.2,3.6,291,125,150,0.54,0.61,0.79,0.61,0.62,0.79,0.48,0.2,0.19,50,11101,6476.91,2020-04-17 21:20:31,NULL
100847,3,240.54,241.5,240.39,417.46,417.32,416.5,2.5,3.2,5.8,110,125,427,0.52,0.61,1.3,0.52,0.62,1.36,0.21,0.2,0.32,50,11101,6476.92,2020-04-17 21:21:22,NULL
100848,3,240.47,241.49,240.33,417.39,417.27,416.38,3,3.2,5.8,331,125,427,0.59,0.61,1.29,0.67,0.62,1.36,0.5,0.2,0.31,50,11101,6476.93,2020-04-17 21:22:11,NULL
100849,3,240.4,241.47,240.25,417.31,417.18,416.26,5.2,3.2,3.6,593,125,155,1.08,0.61,0.79,1.23,0.62,0.8,0.48,0.2,0.2,50,11101,6476.94,2020-04-17 21:23:18,NULL
100850,3,240.27,241.27,240.12,417.02,416.9,416.03,5.2,3.2,3.6,593,125,160,1.08,0.61,0.79,1.23,0.62,0.8,0.48,0.2,0.2,50,11101,6476.95,2020-04-17 21:24:08,NULL
100851,3,240.41,241.47,240.42,417.32,417.32,416.41,3,3.2,3.6,321,125,155,0.58,0.62,0.79,0.66,0.62,0.8,0.49,0.2,0.2,50,11101,6476.96,2020-04-17 21:25:14,NULL
100852,3,240.6,241.55,240.46,417.56,417.43,416.62,3,3.2,3.6,321,125,155,0.57,0.61,0.78,0.65,0.62,0.79,0.49,0.2,0.2,50,11101,6476.97,2020-04-17 21:26:04,NULL
100853,3,240.77,241.7,240.54,417.83,417.63,416.83,2.8,3.2,3.6,321,125,155,0.53,0.61,0.79,0.62,0.62,0.8,0.52,0.2,0.2,50,11101,6476.98,2020-04-17 21:26:54,NULL
100854,3,240.69,241.54,240.5,417.63,417.46,416.73,2.7,3.2,3.6,316,125,150,0.51,0.61,0.79,0.59,0.62,0.8,0.53,0.2,0.2,50,11101,6476.99,2020-04-17 21:27:44,NULL
100855,3,239.9,240.84,239.74,416.33,416.19,415.38,2.7,3.2,3.6,311,125,150,0.51,0.62,0.79,0.59,0.62,0.79,0.53,0.2,0.19,50,11101,6477,2020-04-17 21:28:51,NULL
100856,3,239.72,240.76,239.66,416.11,416.05,415.15,2.7,3.2,3.6,311,120,155,0.52,0.61,0.78,0.6,0.62,0.79,0.52,0.2,0.19,50,11101,6477.01,2020-04-17 21:29:41,NULL
100857,3,239.75,240.75,239.66,416.13,416.05,415.19,4.6,3.2,3.6,533,125,155,0.94,0.62,0.79,1.08,0.62,0.8,0.5,0.2,0.2,50,11101,6477.02,2020-04-17 21:30:31,NULL
100858,3,239.76,240.74,239.69,416.13,416.07,415.22,4.6,3.2,5.8,533,125,417,0.93,0.61,1.29,1.07,0.62,1.35,0.49,0.2,0.31,50,11101,6477.04,2020-04-17 21:31:21,NULL
100859,3,239.82,240.74,239.74,416.18,416.11,415.31,2.7,3.2,7.4,311,125,613,0.52,0.61,1.65,0.6,0.61,1.75,0.52,0.2,0.35,50,11101,6477.06,2020-04-17 21:32:29,NULL
100860,3,239.95,240.89,239.87,416.42,416.35,415.54,2.8,3.2,3.6,316,125,150,0.52,0.61,0.79,0.6,0.62,0.79,0.51,0.2,0.18,50,11101,6477.07,2020-04-17 21:33:18,NULL
100861,3,239.94,240.89,239.87,416.41,416.35,415.53,2.7,5.1,3.6,306,140,155,0.52,1.13,0.79,0.6,1.13,0.8,0.51,0.12,0.19,50,11101,6477.08,2020-04-17 21:34:08,NULL
100862,3,240.06,241,239.93,416.61,416.49,415.68,2.7,6.2,3.6,306,281,150,0.52,1.38,0.79,0.6,1.4,0.8,0.51,0.2,0.19,50,11101,6477.09,2020-04-17 21:34:58,NULL
100863,3,240.13,241.07,239.97,416.74,416.6,415.78,3.9,4.1,3.6,286,5,145,0.86,0.87,0.78,0.9,0.86,0.79,0.32,0.01,0.18,50.11,11101,6477.1,2020-04-17 21:36:04,NULL
100864,3,240.15,241.07,239.99,416.75,416.62,415.82,4.4,4,3.6,472,5,150,0.9,0.86,0.79,1.01,0.85,0.8,0.47,0.01,0.19,50.11,11101,6477.11,2020-04-17 21:36:54,NULL
100865,3,239.97,240.94,240.08,416.48,416.57,415.73,2.7,4,3.6,286,5,145,0.53,0.86,0.79,0.6,0.86,0.8,0.48,0.01,0.18,50,11101,6477.12,2020-04-17 21:38:01,NULL
100866,3,239.98,240.9,240.07,416.45,416.53,415.73,2.7,4.1,3.6,291,5,145,0.53,0.86,0.79,0.6,0.86,0.79,0.49,0.01,0.18,50,11101,6477.13,2020-04-17 21:38:51,NULL
100867,3,240.11,240.85,239.98,416.52,416.41,415.77,3.4,4.1,3.6,502,5,145,0.58,0.87,0.79,0.76,0.86,0.79,0.66,0.01,0.18,50,11101,6477.14,2020-04-17 21:39:41,NULL
100868,3,240.12,240.85,240.02,416.54,416.45,415.81,3.4,4,3.6,507,0,211,0.59,0.86,0.77,0.77,0.86,0.79,0.66,0,0.27,50,11101,6477.15,2020-04-17 21:40:31,NULL
100869,3,240.06,240.92,239.91,416.54,416.41,415.67,3.4,3.3,3.6,502,55,211,0.59,0.64,0.77,0.77,0.64,0.79,0.65,0.08,0.27,50,11101,6477.16,2020-04-17 21:41:37,NULL
100870,3,240.08,240.98,240,416.61,416.54,415.76,3.4,3.3,3.6,502,729,211,0.59,1.39,0.77,0.77,1.57,0.79,0.65,0.46,0.27,50,11101,6477.18,2020-04-17 21:42:27,NULL
100871,3,240.12,241.02,240.12,416.68,416.68,415.9,3.4,3.3,3.6,502,50,211,0.59,0.64,0.77,0.77,0.64,0.8,0.65,0.07,0.26,50,11101,6477.19,2020-04-17 21:43:17,NULL
100872,3,240.22,241.14,240.17,416.87,416.83,416.03,2.5,3.3,3.6,95,45,211,0.52,0.64,0.78,0.52,0.63,0.8,0.18,0.07,0.26,50,11101,6477.2,2020-04-17 21:44:07,NULL
100873,3,240.23,241.12,239.99,416.87,416.65,415.88,3.3,3.3,3.6,512,50,211,0.55,0.64,0.77,0.75,0.63,0.79,0.68,0.08,0.27,50,11101,6477.21,2020-04-17 21:45:14,NULL
100874,3,240.19,240.98,239.93,416.7,416.48,415.8,3.3,5.3,3.6,507,316,211,0.54,1.15,0.77,0.74,1.19,0.8,0.69,0.27,0.26,50,11101,6477.23,2020-04-17 21:46:04,NULL
100875,3,240.01,240.85,239.77,416.44,416.23,415.5,5,3.3,3.6,583,50,216,1.02,0.64,0.78,1.18,0.63,0.8,0.5,0.08,0.27,50,11101,6477.24,2020-04-17 21:46:54,NULL
100876,3,239.99,241.04,239.81,416.58,416.42,415.52,5,3.3,3.5,588,50,10,1.02,0.64,0.77,1.17,0.64,0.76,0.5,0.08,0.01,50,11101,6477.25,2020-04-17 21:47:44,NULL
100877,3,240.27,241.25,240.07,417.01,416.84,415.99,2.8,3.2,3.5,321,125,15,0.52,0.62,0.78,0.61,0.62,0.77,0.54,0.2,0.02,50,11101,6477.26,2020-04-17 21:48:51,NULL
100878,3,240.18,241.18,239.99,416.87,416.7,415.83,2.8,3.2,3.5,321,125,5,0.52,0.61,0.77,0.61,0.62,0.76,0.54,0.2,0.01,50,11101,6477.27,2020-04-17 21:49:41,NULL
100879,3,240.17,241.14,239.85,416.82,416.55,415.71,2.8,3.2,3.5,326,125,10,0.52,0.61,0.77,0.61,0.62,0.76,0.54,0.2,0.01,50,11101,6477.28,2020-04-17 21:50:47,NULL
100880,3,240.16,241.19,239.89,416.86,416.63,415.74,4.3,3.2,3.5,336,120,10,0.94,0.61,0.77,1,0.62,0.76,0.34,0.2,0.01,50,11101,6477.29,2020-04-17 21:51:37,NULL
100881,3,240.08,241.19,239.83,416.79,416.57,415.62,4.3,3.2,3.5,341,125,10,0.94,0.61,0.77,0.99,0.62,0.76,0.34,0.2,0.01,50,11101,6477.3,2020-04-17 21:52:44,NULL
100882,3,240.2,241.34,240.01,417.03,416.87,415.88,4.3,3.2,3.5,336,125,5,0.94,0.61,0.77,0.99,0.62,0.76,0.34,0.2,0.01,50,11101,6477.31,2020-04-17 21:53:34,NULL
100883,3,240.09,241.23,240.09,416.83,416.83,415.85,2.5,3.2,5.6,120,125,276,0.52,0.62,1.28,0.52,0.62,1.3,0.22,0.2,0.21,50,11101,6477.32,2020-04-17 21:54:40,NULL
100884,3,240.26,241.25,240.09,417,416.85,416,5.1,3.2,7.2,583,125,477,1.04,0.61,1.64,1.18,0.62,1.71,0.49,0.2,0.28,50,11101,6477.34,2020-04-17 21:55:30,NULL
100885,3,240.31,241.29,240.16,417.08,416.95,416.1,3.4,3.2,5,528,125,206,0.57,0.62,1.14,0.77,0.63,1.15,0.69,0.2,0.18,50,11101,6477.35,2020-04-17 21:56:37,NULL
100886,3,240.3,241.23,240.13,417.02,416.87,416.06,3.4,3.2,3.5,533,125,10,0.57,0.61,0.78,0.77,0.62,0.77,0.69,0.2,0.01,50,11101,6477.36,2020-04-17 21:57:27,NULL
100887,3,239.94,240.94,239.83,416.45,416.36,415.49,3.4,3.2,3.5,528,125,20,0.57,0.61,0.78,0.77,0.62,0.76,0.69,0.2,0.02,50,11101,6477.37,2020-04-17 21:58:33,NULL
100888,3,240.14,241.16,240.06,416.82,416.75,415.87,3.4,3.2,3.5,528,125,10,0.56,0.61,0.77,0.77,0.62,0.76,0.69,0.2,0.01,50,11101,6477.38,2020-04-17 21:59:23,NULL
100889,3,239.94,241.09,240.02,416.58,416.65,415.66,3.3,3.2,3.5,502,125,5,0.54,0.62,0.77,0.73,0.62,0.76,0.68,0.2,0.01,50,11101,6477.39,2020-04-17 22:00:30,NULL
100890,3,239.89,241.05,239.94,416.51,416.55,415.54,3.2,3.2,3.5,497,125,10,0.53,0.61,0.77,0.73,0.62,0.76,0.68,0.2,0.01,50,11101,6477.4,2020-04-17 22:01:20,NULL
100891,3,240.04,241.18,240.1,416.74,416.8,415.82,3.2,3.2,3.5,502,125,10,0.53,0.61,0.77,0.72,0.61,0.76,0.69,0.2,0.01,50,11101,6477.41,2020-04-17 22:02:26,NULL
100892,3,239.8,240.99,239.98,416.38,416.53,415.5,4.8,3.2,5.6,683,125,276,0.89,0.61,1.28,1.12,0.62,1.3,0.61,0.2,0.21,50,11101,6477.43,2020-04-17 22:03:16,NULL
100893,3,239.76,240.84,239.75,416.21,416.2,415.26,3.8,3.2,3.5,588,125,10,0.7,0.61,0.77,0.92,0.62,0.76,0.69,0.2,0.01,50,11101,6477.44,2020-04-17 22:04:23,NULL
100894,3,239.85,240.8,239.81,416.26,416.23,415.4,3.2,3.2,3.5,502,120,5,0.53,0.61,0.77,0.72,0.62,0.76,0.69,0.2,0.01,50,11101,6477.45,2020-04-17 22:05:13,NULL
100895,3,239.83,240.89,239.88,416.32,416.36,415.44,3.2,3.2,3.5,502,125,5,0.53,0.62,0.77,0.72,0.62,0.76,0.69,0.2,0.01,50,11101,6477.46,2020-04-17 22:06:19,NULL
100896,3,239.92,241.03,239.99,416.52,416.57,415.61,2.7,3.2,3.5,316,125,10,0.51,0.61,0.77,0.59,0.62,0.77,0.52,0.2,0.03,50,11101,6477.47,2020-04-17 22:07:09,NULL
100897,3,240.03,241.2,240.13,416.76,416.85,415.84,2.7,4,3.5,316,5,5,0.51,0.86,0.77,0.6,0.86,0.76,0.53,0.01,0.01,50,11101,6477.48,2020-04-17 22:08:16,NULL
100898,3,240.09,241.3,240.24,416.89,417.02,415.98,2.7,4,3.5,316,5,5,0.51,0.86,0.77,0.6,0.85,0.76,0.53,0.01,0.01,50,11101,6477.49,2020-04-17 22:09:06,NULL
100899,3,240.17,241.37,240.31,417.03,417.15,416.11,2.4,4,3.5,120,5,10,0.5,0.86,0.77,0.52,0.85,0.76,0.23,0.01,0.01,50,11101,6477.49,2020-04-17 22:10:12,NULL
100900,3,240.1,241.22,240.31,416.84,417.01,416.05,2.4,4,3.5,115,5,5,0.5,0.86,0.77,0.51,0.85,0.76,0.23,0.01,0.01,50,11101,6477.49,2020-04-17 22:11:02,NULL
100901,3,240.04,241.09,240.17,416.67,416.79,415.88,2.4,4,3.5,115,10,10,0.5,0.86,0.77,0.51,0.85,0.76,0.23,0.01,0.01,50,11101,6477.49,2020-04-17 22:11:52,NULL
100902,3,239.96,241.07,240.06,416.58,416.67,415.71,2.9,4,3.5,331,5,10,0.56,0.87,0.76,0.65,0.86,0.76,0.51,0.01,0.01,50,11101,6477.5,2020-04-17 22:12:42,NULL
100903,3,240.03,241.03,240.09,416.61,416.66,415.79,2.9,3.3,3.5,331,100,10,0.56,0.63,0.77,0.65,0.63,0.76,0.51,0.16,0.01,50,11101,6477.51,2020-04-17 22:13:49,NULL
100904,3,240.38,241.29,240.48,417.13,417.22,416.43,2.9,3.2,3.5,331,120,10,0.56,0.61,0.77,0.65,0.62,0.76,0.52,0.19,0.01,50,11101,6477.52,2020-04-17 22:14:39,NULL
100905,3,240.28,241.12,240.28,416.91,416.91,416.18,4.8,5.1,3.5,553,145,5,0.99,1.13,0.77,1.13,1.14,0.77,0.49,0.13,0.01,50,11101,6477.53,2020-04-17 22:15:29,NULL
100906,3,240.26,241.13,240.37,416.89,416.99,416.23,4.8,5.1,3.5,553,150,10,0.98,1.13,0.77,1.13,1.14,0.76,0.49,0.13,0.01,50,11101,6477.54,2020-04-17 22:16:19,NULL
100907,3,240.16,241.08,240.33,416.76,416.91,416.11,4.2,5,3.5,341,417,15,0.93,1.04,0.77,0.98,1.12,0.76,0.35,0.37,0.02,50,11101,6477.55,2020-04-17 22:17:26,NULL
100908,3,240.54,241.12,240.51,417.14,417.11,416.6,2.4,3.2,3.5,120,125,10,0.51,0.61,0.77,0.51,0.61,0.76,0.22,0.2,0.01,50,11101,6477.55,2020-04-17 22:18:16,NULL
100909,3,240.37,240.99,240.46,416.87,416.95,416.41,2.4,3.2,3.5,115,120,10,0.5,0.61,0.77,0.51,0.62,0.76,0.23,0.2,0.01,50,11101,6477.55,2020-04-17 22:19:06,NULL
100910,3,240.49,241.31,240.49,417.25,417.25,416.54,5,3.2,5,573,125,206,1.03,0.62,1.15,1.18,0.62,1.16,0.49,0.2,0.18,50,11101,6477.57,2020-04-17 22:19:56,NULL
100911,3,240.37,241.21,240.31,417.06,417,416.27,5,3.2,3.5,568,125,10,1.02,0.61,0.77,1.17,0.62,0.76,0.49,0.2,0.01,50,11101,6477.58,2020-04-17 22:21:02,NULL
100912,3,240.38,241.2,240.27,417.06,416.97,416.26,2.7,3.2,3.5,301,125,15,0.52,0.61,0.77,0.6,0.62,0.76,0.51,0.2,0.01,50,11101,6477.59,2020-04-17 22:21:52,NULL
100913,3,240.43,241.22,240.39,417.12,417.09,416.4,2.7,3.2,3.6,301,120,221,0.53,0.62,0.78,0.6,0.62,0.8,0.52,0.2,0.28,50,11101,6477.6,2020-04-17 22:22:42,NULL
100914,3,240.5,241.33,240.5,417.27,417.27,416.55,2.7,5.1,3.6,306,150,216,0.52,1.13,0.77,0.6,1.13,0.79,0.51,0.13,0.27,50,11101,6477.61,2020-04-17 22:23:32,NULL
100915,3,240.69,241.37,240.62,417.47,417.42,416.82,4.5,3.2,3.6,925,125,221,0.52,0.61,0.77,1.06,0.62,0.79,0.88,0.2,0.28,50,11101,6477.63,2020-04-17 22:24:39,NULL
100916,3,240.33,241.24,240.54,417.05,417.23,416.45,4.6,3.2,3.7,935,120,231,0.53,0.61,0.78,1.07,0.62,0.81,0.88,0.2,0.28,50,11101,6477.65,2020-04-17 22:25:29,NULL
100917,3,240.45,241.4,240.46,417.3,417.3,416.49,4.5,3.3,3.6,925,55,221,0.52,0.64,0.77,1.06,0.63,0.8,0.87,0.08,0.27,50,11101,6477.67,2020-04-17 22:26:35,NULL
100918,3,240.62,241.57,240.51,417.59,417.49,416.67,6.6,3.3,3.6,1186,50,216,1.02,0.64,0.77,1.56,0.63,0.79,0.76,0.08,0.27,50,11101,6477.69,2020-04-17 22:27:25,NULL
100919,3,240.4,241.25,240.48,417.12,417.19,416.45,4.5,3.3,5.9,925,50,487,0.52,0.64,1.28,1.06,0.64,1.36,0.88,0.08,0.36,50,11101,6477.71,2020-04-17 22:28:32,NULL
100920,3,240.4,241.27,240.51,417.14,417.24,416.49,5.4,3.3,5.9,1141,50,492,0.57,0.63,1.28,1.27,0.63,1.36,0.89,0.08,0.36,50,11101,6477.74,2020-04-17 22:29:22,NULL
100921,3,240.31,241.57,240.76,417.32,417.71,416.62,4.7,3.3,3.5,930,50,10,0.58,0.64,0.77,1.09,0.64,0.77,0.86,0.09,0.02,50,11101,6477.76,2020-04-17 22:30:28,NULL
100922,3,240.44,241.75,240.91,417.6,418,416.87,6.1,3.3,3.5,1111,45,10,0.94,0.64,0.78,1.45,0.64,0.77,0.77,0.08,0.01,50,11101,6477.78,2020-04-17 22:31:18,NULL
100923,3,240.28,241.55,240.73,417.27,417.67,416.56,4.7,3.2,3.5,930,125,10,0.58,0.61,0.77,1.09,0.62,0.76,0.85,0.19,0.01,50,11101,6477.8,2020-04-17 22:32:25,NULL
100924,3,240.22,241.49,240.65,417.17,417.55,416.44,4,3.2,3.5,724,120,10,0.58,0.61,0.77,0.92,0.62,0.76,0.79,0.2,0.01,50,11101,6477.81,2020-04-17 22:33:15,NULL
100925,3,240.36,241.57,240.81,417.36,417.75,416.7,3.2,3.2,5.6,507,120,281,0.53,0.61,1.28,0.72,0.62,1.31,0.7,0.2,0.22,50,11101,6477.83,2020-04-17 22:34:05,NULL
100926,3,240.39,241.63,240.89,417.44,417.88,416.8,3.2,3.2,5.6,502,125,286,0.53,0.61,1.29,0.72,0.62,1.31,0.69,0.2,0.22,50,11101,6477.85,2020-04-17 22:34:55,NULL
100927,3,240.62,241.87,241.1,417.85,418.27,417.18,3.2,3.2,3.7,502,125,160,0.52,0.61,0.8,0.72,0.62,0.81,0.7,0.2,0.2,50,11101,6477.86,2020-04-17 22:36:02,NULL
100928,3,240.36,241.64,240.79,417.42,417.8,416.69,4.6,3.2,3.7,528,125,165,0.94,0.61,0.8,1.08,0.62,0.81,0.49,0.2,0.2,50,11101,6477.87,2020-04-17 22:36:52,NULL
100929,3,240.41,241.69,240.87,417.51,417.91,416.8,4.6,3.2,3.7,528,125,165,0.94,0.6,0.8,1.08,0.61,0.81,0.49,0.2,0.2,50,11101,6477.88,2020-04-17 22:37:42,NULL
100930,3,240.45,241.67,240.89,417.53,417.91,416.86,4.6,3.2,3.7,528,120,165,0.94,0.61,0.8,1.08,0.61,0.81,0.49,0.2,0.2,50,11101,6477.89,2020-04-17 22:38:31,NULL
100931,3,240.65,241.77,240.98,417.78,418.07,417.1,2.7,3.2,3.7,306,125,165,0.52,0.61,0.8,0.6,0.62,0.81,0.51,0.2,0.2,50,11101,6477.9,2020-04-17 22:39:38,NULL
100932,3,240.5,241.61,240.87,417.51,417.84,416.87,2.7,4,3.7,306,10,165,0.52,0.86,0.8,0.6,0.86,0.81,0.51,0.01,0.2,50,11101,6477.91,2020-04-17 22:40:28,NULL
100933,3,240.45,241.62,240.87,417.49,417.85,416.83,2.4,4.1,3.7,120,10,165,0.5,0.87,0.8,0.51,0.86,0.81,0.24,0.01,0.2,50,11101,6477.91,2020-04-17 22:41:35,NULL
100934,3,240.57,241.76,240.96,417.72,418.05,417.02,2.4,4.1,3.7,120,10,165,0.51,0.86,0.8,0.52,0.86,0.81,0.23,0.01,0.2,50,11101,6477.91,2020-04-17 22:42:25,NULL
100935,3,240.84,241.96,241.21,418.12,418.44,417.47,2.4,4,5.3,120,10,362,0.5,0.86,1.17,0.51,0.86,1.22,0.24,0.01,0.3,50,11101,6477.92,2020-04-17 22:43:31,NULL
100936,3,240.45,241.69,241.04,417.54,418.05,416.98,2.4,4,5.3,115,10,362,0.5,0.87,1.17,0.51,0.86,0.97,0.24,0.01,0.25,50,11101,6477.93,2020-04-17 22:44:21,NULL
100937,3,240.66,241.88,241.18,417.89,418.35,417.29,2.4,4.1,3.7,120,10,160,0.5,0.86,0.8,0.51,0.86,0.81,0.24,0.01,0.2,50,11101,6477.93,2020-04-17 22:45:28,NULL
100938,3,240.66,241.87,241.24,417.89,418.39,417.34,2.9,3.2,3.7,331,120,160,0.56,0.61,0.8,0.65,0.62,0.81,0.51,0.2,0.2,50,11101,6477.94,2020-04-17 22:46:18,NULL
100939,3,240.62,241.96,241.31,417.93,418.52,417.37,2.9,3.2,3.6,331,125,165,0.55,0.62,0.79,0.64,0.62,0.8,0.52,0.2,0.2,50,11101,6477.95,2020-04-17 22:47:08,NULL
100940,3,240.35,241.7,240.98,417.46,418.01,416.84,3,3.2,3.7,336,115,165,0.56,0.61,0.8,0.64,0.62,0.81,0.52,0.2,0.2,50,11101,6477.96,2020-04-17 22:47:58,NULL
100941,3,240.8,241.8,241.16,417.95,418.26,417.39,2.9,3.2,3.7,336,120,160,0.56,0.61,0.79,0.65,0.62,0.81,0.52,0.2,0.2,50,11101,6477.97,2020-04-17 22:49:04,NULL
100942,3,241.29,242.16,241.48,418.68,418.84,418.09,2.4,3.2,3.7,115,125,165,0.51,0.61,0.8,0.51,0.62,0.81,0.24,0.2,0.2,50,11101,6477.98,2020-04-17 22:49:54,NULL
100943,3,241.13,242.21,241.48,418.58,418.89,417.95,2.4,3.2,3.7,120,120,165,0.51,0.61,0.79,0.52,0.63,0.81,0.23,0.18,0.2,50,11101,6477.99,2020-04-17 22:50:44,NULL
100944,3,240.84,242.1,241.38,418.23,418.7,417.61,2.4,3.2,3.7,120,125,165,0.5,0.62,0.8,0.51,0.62,0.81,0.24,0.2,0.2,50,11101,6478,2020-04-17 22:51:34,NULL
100945,3,240.84,242.08,241.38,418.22,418.69,417.61,2.7,3.2,3.7,321,120,160,0.51,0.61,0.79,0.59,0.62,0.8,0.54,0.2,0.2,50,11101,6478.01,2020-04-17 22:52:41,NULL
100946,3,240.76,242.21,241.55,418.26,418.95,417.69,5,3.2,3.7,583,125,165,1.01,0.62,0.8,1.16,0.62,0.82,0.5,0.2,0.2,50,11101,6478.02,2020-04-17 22:53:31,NULL
100947,3,240.86,242.17,241.47,418.32,418.85,417.71,5,3.2,3.6,583,125,160,1.01,0.61,0.8,1.17,0.62,0.81,0.5,0.2,0.2,50,11101,6478.03,2020-04-17 22:54:21,NULL
100948,3,240.98,242.22,241.59,418.47,418.99,417.92,2.7,3.2,3.7,316,125,160,0.51,0.62,0.79,0.6,0.62,0.8,0.53,0.2,0.2,50,11101,6478.04,2020-04-17 22:55:11,NULL
100949,3,240.9,242.12,241.4,418.3,418.74,417.68,3.3,3.2,3.7,507,125,160,0.53,0.62,0.8,0.73,0.62,0.8,0.7,0.2,0.2,50,11101,6478.05,2020-04-17 22:56:18,NULL
100950,3,240.96,242.22,241.51,418.45,418.93,417.83,3.2,5.1,3.7,512,150,160,0.52,1.14,0.8,0.72,1.14,0.81,0.71,0.13,0.2,50,11101,6478.06,2020-04-17 22:57:08,NULL
100951,3,241.33,242.16,241.35,418.71,418.73,418.01,9.1,5.1,3.7,1196,145,160,1.82,1.14,0.8,2.17,1.14,0.81,0.55,0.13,0.2,50,11101,6478.09,2020-04-17 22:57:58,NULL
100952,3,241.57,242.37,241.54,419.1,419.08,418.38,9.1,3.2,3.7,1196,120,160,1.82,0.61,0.79,2.17,0.62,0.8,0.55,0.2,0.2,50,11101,6478.11,2020-04-17 22:58:48,NULL
100953,3,241.5,242.32,241.51,419,419.01,418.3,5.1,5.2,3.6,734,447,160,0.95,1.08,0.79,1.2,1.16,0.8,0.61,0.39,0.2,50,11101,6478.13,2020-04-17 22:59:54,NULL
100954,3,241.47,242.34,241.43,418.99,418.96,418.21,4,3.2,3.7,729,120,160,0.58,0.61,0.79,0.92,0.62,0.8,0.79,0.2,0.2,50,11101,6478.15,2020-04-17 23:01:04,NULL
100955,3,241.36,242.19,241.32,418.77,418.73,418.01,4,3.2,5.9,729,120,437,0.58,0.61,1.3,0.92,0.62,1.37,0.79,0.2,0.32,50,11101,6478.17,2020-04-17 23:01:54,NULL
100956,3,241.28,242.24,241.23,418.75,418.7,417.87,4,5.1,3.7,729,150,170,0.58,1.13,0.81,0.93,1.14,0.8,0.78,0.13,0.21,50,11101,6478.19,2020-04-17 23:03:01,NULL
100957,3,241.22,242.19,241.26,418.64,418.68,417.84,4.7,7.3,3.7,940,357,160,0.57,1.3,0.79,1.1,1.35,0.8,0.86,0.26,0.2,50,11101,6478.21,2020-04-17 23:03:51,NULL
100958,3,241.41,242.25,241.34,418.86,418.8,418.08,4,3.2,3.7,739,120,155,0.57,0.61,0.79,0.93,0.62,0.8,0.8,0.2,0.19,50,11101,6478.23,2020-04-17 23:04:41,NULL
100959,3,241.12,241.89,241.18,418.3,418.35,417.68,3.2,3.2,3.9,523,120,372,0.52,0.61,0.8,0.73,0.62,0.88,0.71,0.2,0.43,50,11101,6478.25,2020-04-17 23:05:31,NULL
100960,3,241.26,242.1,241.29,418.6,418.63,417.9,3.2,3.2,7.8,518,120,834,0.52,0.61,1.66,0.73,0.62,1.84,0.7,0.19,0.45,50,11101,6478.27,2020-04-17 23:06:37,NULL
100961,3,241.22,242.06,241.31,418.54,418.61,417.88,3.2,3.2,7.8,518,120,834,0.52,0.61,1.66,0.73,0.62,1.87,0.71,0.2,0.45,50,11101,6478.29,2020-04-17 23:07:27,NULL
100962,3,241.46,242.35,241.55,419,419.07,418.31,3.3,3.2,3.9,518,125,372,0.52,0.61,0.79,0.74,0.62,0.87,0.7,0.2,0.43,50,11101,6478.31,2020-04-17 23:08:34,NULL
100963,3,241.38,242.22,241.38,418.81,418.81,418.08,3.2,3.2,3.9,523,125,377,0.52,0.61,0.79,0.73,0.62,0.88,0.71,0.2,0.42,50,11101,6478.33,2020-04-17 23:09:24,NULL
100964,3,241.13,241.97,241.14,418.38,418.39,417.65,2.8,3.2,3.9,311,55,372,0.52,0.63,0.79,0.6,0.63,0.88,0.52,0.09,0.42,50,11101,6478.34,2020-04-17 23:10:30,NULL
100965,3,241.27,242.13,241.26,418.64,418.63,417.89,2.7,3.3,3.9,306,55,372,0.51,0.64,0.79,0.59,0.64,0.88,0.52,0.09,0.43,50,11101,6478.35,2020-04-17 23:11:20,NULL
100966,3,241.42,242.26,241.42,418.88,418.88,418.15,2.7,3.3,3.9,306,50,367,0.52,0.64,0.79,0.6,0.64,0.87,0.51,0.08,0.42,50,11101,6478.36,2020-04-17 23:12:10,NULL
100967,3,241.24,242.06,241.25,418.55,418.56,417.84,2.8,4.2,3.6,311,186,160,0.53,0.9,0.79,0.61,0.9,0.8,0.52,0.21,0.2,50,11101,6478.37,2020-04-17 23:13:00,NULL
100968,3,241.17,241.95,241.13,418.39,418.36,417.68,2.4,4.2,3.7,125,191,160,0.5,0.89,0.79,0.51,0.9,0.8,0.24,0.21,0.2,50,11101,6478.38,2020-04-17 23:14:07,NULL
100969,3,241.2,241.97,241.27,418.44,418.5,417.83,2.4,4.2,3.7,120,191,160,0.5,0.89,0.79,0.51,0.9,0.8,0.24,0.21,0.2,50,11101,6478.39,2020-04-17 23:14:57,NULL
100970,3,241.61,242.32,241.56,419.1,419.06,418.44,2.4,4.1,3.7,90,10,160,0.51,0.86,0.79,0.51,0.86,0.8,0.18,0.01,0.2,50,11101,6478.39,2020-04-17 23:16:56,NULL
100971,3,241.47,242.19,241.55,418.86,418.93,418.31,2.4,4,3.7,90,10,160,0.5,0.86,0.79,0.5,0.85,0.8,0.17,0.01,0.2,50,11101,6478.39,2020-04-17 23:17:46,NULL
100972,3,241.42,242.06,241.3,418.7,418.6,418.04,2.8,3.2,3.7,145,120,160,0.58,0.61,0.8,0.59,0.62,0.81,0.23,0.19,0.2,50,11101,6478.4,2020-04-17 23:18:36,NULL
100973,3,241.52,242.1,241.43,418.83,418.75,418.24,4.5,3.2,3.7,347,120,160,0.99,0.61,0.79,1.04,0.62,0.8,0.33,0.2,0.2,50,11101,6478.41,2020-04-17 23:19:42,NULL
100974,3,241.5,242.1,241.39,418.81,418.71,418.2,4.8,3.2,3.7,548,120,165,1,0.61,0.8,1.14,0.62,0.81,0.48,0.19,0.2,50,11101,6478.42,2020-04-17 23:20:32,NULL
100975,3,241.38,242.15,241.36,418.75,418.73,418.06,2.9,3.2,3.6,326,125,155,0.57,0.61,0.79,0.65,0.61,0.79,0.5,0.2,0.2,50,11101,6478.43,2020-04-17 23:21:39,NULL
100976,3,241.42,242.15,241.39,418.79,418.76,418.12,3.4,3.2,3.6,543,120,160,0.56,0.61,0.79,0.77,0.62,0.8,0.7,0.19,0.2,50,11101,6478.44,2020-04-17 23:22:29,NULL
100977,3,241.38,242.13,241.38,418.73,418.73,418.09,2.7,3.2,3.7,321,120,160,0.5,0.61,0.79,0.59,0.62,0.8,0.55,0.2,0.2,50,11101,6478.45,2020-04-17 23:23:19,NULL
100978,3,241.56,242.24,241.56,418.98,418.98,418.39,2.7,3.2,3.7,321,120,160,0.51,0.61,0.79,0.6,0.61,0.8,0.54,0.2,0.2,50,11101,6478.46,2020-04-17 23:24:09,NULL
100979,3,241.66,242.44,241.65,419.24,419.24,418.56,2.7,3.2,3.7,321,120,155,0.51,0.61,0.79,0.6,0.62,0.8,0.54,0.2,0.19,50,11101,6478.47,2020-04-17 23:25:16,NULL
100980,3,241.54,242.44,241.69,419.14,419.27,418.49,4.3,3.2,3.7,507,120,160,0.86,0.62,0.8,1,0.62,0.81,0.51,0.2,0.2,50,11101,6478.48,2020-04-17 23:26:06,NULL
100981,3,241.52,242.35,241.62,419.04,419.13,418.41,2.7,5.1,3.7,321,422,165,0.51,1.05,0.79,0.6,1.12,0.8,0.54,0.38,0.2,50,11101,6478.5,2020-04-17 23:26:56,NULL
100982,3,241.46,242.2,241.42,418.86,418.83,418.19,3.3,3.2,3.7,523,115,160,0.54,0.61,0.79,0.74,0.61,0.8,0.7,0.2,0.21,50,11101,6478.51,2020-04-17 23:27:46,NULL
100983,3,241.7,242.44,241.63,419.28,419.21,418.58,5.5,3.2,3.7,784,120,160,1.03,0.61,0.79,1.29,0.62,0.8,0.6,0.2,0.2,50,11101,6478.53,2020-04-17 23:28:52,NULL
100984,3,241.74,242.55,241.79,419.41,419.46,418.75,3.2,3.2,3.7,512,120,160,0.53,0.61,0.8,0.73,0.62,0.8,0.7,0.2,0.2,50,11101,6478.54,2020-04-17 23:29:42,NULL
100985,3,241.55,242.4,241.66,419.11,419.21,418.47,2.7,3.2,5.2,296,120,362,0.52,0.61,1.16,0.6,0.62,1.21,0.5,0.2,0.3,50,11101,6478.55,2020-04-17 23:30:32,NULL
100986,3,241.53,242.43,241.63,419.12,419.21,418.43,5,3.2,5.2,568,120,362,1.04,0.61,1.16,1.18,0.61,1.21,0.48,0.2,0.3,50,11101,6478.57,2020-04-17 23:31:22,NULL
100987,3,241.61,242.43,241.66,419.19,419.23,418.52,2.5,3.4,3.7,100,100,160,0.52,0.64,0.79,0.52,0.64,0.8,0.19,0.16,0.2,50,11101,6478.58,2020-04-17 23:32:29,NULL
100988,3,241.68,242.48,241.76,419.3,419.37,418.67,2.4,3.4,3.7,95,105,160,0.52,0.63,0.79,0.52,0.64,0.8,0.18,0.16,0.2,50,11101,6478.59,2020-04-17 23:33:19,NULL
100989,3,241.61,242.54,241.8,419.28,419.45,418.64,2.5,4.3,3.6,95,30,160,0.52,0.92,0.79,0.53,0.91,0.8,0.18,0.03,0.2,50,11101,6478.59,2020-04-17 23:34:25,NULL
100990,3,241.8,242.66,241.86,419.55,419.61,418.86,2.5,4.3,5.9,95,40,432,0.52,0.91,1.3,0.53,0.9,1.37,0.18,0.04,0.32,50,11101,6478.6,2020-04-17 23:35:15,NULL
100991,3,242,242.83,241.96,419.87,419.84,419.12,2.9,4.3,3.9,311,35,170,0.58,0.91,0.85,0.65,0.9,0.86,0.48,0.04,0.19,50,11101,6478.61,2020-04-17 23:36:22,NULL
100992,3,241.99,242.9,241.99,419.92,419.92,419.14,2.9,4.3,3.8,311,40,160,0.58,0.91,0.83,0.65,0.9,0.84,0.48,0.04,0.19,50,11101,6478.62,2020-04-17 23:37:12,NULL
100993,3,241.84,242.78,241.79,419.69,419.65,418.84,2.9,6.4,6,316,316,427,0.57,1.43,1.34,0.65,1.46,1.4,0.48,0.22,0.31,50,11101,6478.64,2020-04-17 23:38:02,NULL
100994,3,241.95,242.88,241.89,419.88,419.82,419.02,2.9,6.4,6,311,321,437,0.57,1.43,1.35,0.65,1.46,1.41,0.48,0.22,0.31,50,11101,6478.66,2020-04-17 23:38:52,NULL
100995,3,241.84,242.73,241.8,419.66,419.62,418.85,2.4,4.3,3.7,100,35,10,0.52,0.9,0.81,0.53,0.9,0.8,0.19,0.04,0.01,50,11101,6478.66,2020-04-17 23:39:58,NULL
100996,3,241.88,242.68,241.72,419.64,419.5,418.81,4.3,4.3,3.7,321,40,10,0.96,0.91,0.81,1,0.9,0.8,0.32,0.04,0.01,50,11101,6478.67,2020-04-17 23:40:49,NULL
100997,3,241.81,242.55,241.61,419.47,419.29,418.65,4.3,4.3,3.7,321,40,10,0.95,0.91,0.81,1,0.9,0.8,0.32,0.04,0.02,50,11101,6478.68,2020-04-17 23:41:38,NULL
100998,3,242.01,242.82,241.92,419.87,419.8,419.1,4.6,4.3,3.7,538,35,10,0.95,0.92,0.81,1.09,0.9,0.8,0.5,0.04,0.01,50,11101,6478.69,2020-04-17 23:42:28,NULL
100999,3,242.03,242.65,241.96,419.74,419.68,419.14,2.7,6.4,3.7,311,316,10,0.52,1.43,0.81,0.6,1.46,0.8,0.52,0.22,0.01,50,11101,6478.7,2020-04-17 23:43:35,NULL
101000,3,242.04,242.66,241.9,419.77,419.65,419.11,2.7,5.3,3.7,311,176,15,0.52,1.17,0.81,0.6,1.17,0.8,0.52,0.15,0.02,50,11101,6478.71,2020-04-17 23:44:25,NULL
101001,3,241.94,242.69,241.9,419.7,419.66,419.02,2.7,4.2,3.7,311,30,15,0.53,0.9,0.81,0.61,0.88,0.8,0.51,0.03,0.02,50,11101,6478.72,2020-04-17 23:45:15,NULL
101002,3,242.07,242.86,242.08,419.95,419.97,419.29,2.7,6.4,3.7,311,598,15,0.53,1.33,0.81,0.61,1.45,0.81,0.51,0.41,0.01,50,11101,6478.74,2020-04-17 23:46:05,NULL
101003,3,242.09,242.94,242.19,420.05,420.14,419.41,2.4,4.2,3.7,120,30,15,0.51,0.9,0.81,0.52,0.89,0.8,0.23,0.03,0.02,50,11101,6478.74,2020-04-17 23:47:12,NULL
101004,3,241.81,242.68,241.94,419.57,419.69,418.94,2.4,4.2,3.7,120,30,15,0.51,0.9,0.81,0.52,0.89,0.8,0.23,0.04,0.02,50,11101,6478.74,2020-04-17 23:48:02,NULL
101005,3,241.85,242.53,241.88,419.49,419.51,418.92,2.5,4.2,3.8,115,35,226,0.52,0.89,0.81,0.53,0.89,0.83,0.22,0.04,0.28,50,11101,6478.75,2020-04-17 23:48:52,NULL
101006,3,241.86,242.53,241.93,419.49,419.56,418.97,2.4,4.2,3.7,115,35,226,0.51,0.9,0.8,0.52,0.89,0.83,0.2,0.04,0.27,50,11101,6478.76,2020-04-17 23:49:42,NULL
101007,3,242.14,242.82,242.24,419.99,420.08,419.49,2.4,3.4,3.8,110,100,226,0.51,0.64,0.81,0.52,0.64,0.83,0.21,0.16,0.27,50,11101,6478.77,2020-04-17 23:50:48,NULL
101008,3,241.95,242.74,242.06,419.75,419.85,419.16,2.9,3.4,3.8,326,95,226,0.56,0.65,0.81,0.64,0.65,0.83,0.51,0.15,0.27,50,11101,6478.78,2020-04-17 23:51:38,NULL
101009,3,241.97,242.75,242.08,419.78,419.87,419.2,3.5,3.4,3.8,548,100,226,0.58,0.64,0.81,0.79,0.64,0.84,0.69,0.16,0.27,50,11101,6478.79,2020-04-17 23:52:28,NULL
101010,3,242.02,242.81,242.11,419.88,419.95,419.27,3.5,3.4,3.8,548,100,226,0.59,0.64,0.81,0.8,0.64,0.84,0.69,0.16,0.27,50,11101,6478.8,2020-04-17 23:53:18,NULL
101011,3,242.17,242.96,242.31,420.13,420.25,419.57,5,3.5,5.4,734,75,422,0.94,0.67,1.18,1.19,0.67,1.25,0.62,0.12,0.34,50,11101,6478.82,2020-04-17 23:54:25,NULL
101012,3,242.44,243.2,242.48,420.57,420.62,419.95,3.5,3.5,5.4,548,75,422,0.58,0.66,1.19,0.79,0.66,1.25,0.69,0.11,0.34,50,11102,6478.84,2020-04-17 23:55:15,NULL
101013,3,242.22,243.07,242.46,420.27,420.47,419.74,2.8,3.5,3.7,326,75,10,0.53,0.66,0.81,0.61,0.66,0.8,0.53,0.11,0.01,50,11102,6478.85,2020-04-17 23:56:05,NULL
101014,3,242.26,243.07,242.35,420.3,420.38,419.68,2.8,3.5,3.7,326,75,15,0.52,0.67,0.81,0.61,0.66,0.8,0.54,0.12,0.01,50,11102,6478.86,2020-04-17 23:56:55,NULL
101015,3,242.26,243.14,242.35,420.36,420.44,419.68,2.8,3.5,3.7,326,75,15,0.52,0.66,0.81,0.61,0.66,0.8,0.54,0.11,0.02,50,11102,6478.87,2020-04-17 23:58:02,NULL
101016,3,239,239.95,239.1,414.78,414.87,414.04,2.8,3.5,3.6,311,65,5,0.52,0.66,0.8,0.6,0.66,0.79,0.52,0.11,0.01,50,11102,6478.88,2020-04-17 23:58:52,NULL
101017,3,239,239.95,239.05,414.79,414.83,414.01,2.8,3.4,3.6,311,70,5,0.52,0.66,0.8,0.6,0.66,0.79,0.52,0.11,0.01,50,11102,6478.89,2020-04-17 23:59:58,NULL
101018,3,239.06,240.03,239.1,414.9,414.94,414.1,4.7,3.4,3.6,387,95,5,1.01,0.64,0.8,1.08,0.63,0.79,0.36,0.17,0.01,50,11102,6478.9,2020-04-18 00:00:48,NULL
101019,3,239.03,240.05,239.2,414.89,415.05,414.16,2.8,3.4,3.6,301,100,5,0.53,0.63,0.8,0.61,0.63,0.79,0.5,0.16,0.01,50,11102,6478.91,2020-04-18 00:01:55,NULL
101020,3,239.05,239.96,239.12,414.83,414.9,414.11,4.7,3.4,3.6,523,100,5,0.95,0.63,0.8,1.08,0.63,0.8,0.49,0.16,0.01,50,11102,6478.92,2020-04-18 00:02:45,NULL
101021,3,238.92,239.81,239.02,414.59,414.67,413.91,4.6,3.4,3.6,523,100,10,0.94,0.63,0.79,1.08,0.63,0.79,0.49,0.16,0.01,50,11102,6478.93,2020-04-18 00:03:51,NULL
101022,3,239.12,239.98,239.15,414.91,414.93,414.19,6.9,3.4,3.6,789,100,5,1.44,0.63,0.8,1.63,0.63,0.79,0.48,0.16,0.01,50,11102,6478.94,2020-04-18 00:04:41,NULL
101023,3,239.13,239.96,239.05,414.91,414.84,414.12,2.8,3.4,3.6,301,100,5,0.52,0.63,0.8,0.6,0.64,0.79,0.5,0.16,0.01,50,11102,6478.95,2020-04-18 00:05:31,NULL
101024,3,239.26,240.11,239.32,415.15,415.2,414.46,2.7,3.4,5.7,301,100,276,0.53,0.63,1.3,0.6,0.63,1.32,0.5,0.16,0.21,50,11102,6478.96,2020-04-18 00:06:21,NULL
101025,3,239.25,240,239.25,415.05,415.05,414.4,2.8,3.4,3.6,301,100,5,0.53,0.63,0.8,0.6,0.63,0.79,0.5,0.16,0.01,50,11102,6478.97,2020-04-18 00:07:28,NULL
101026,3,239.16,240.11,239.27,415.06,415.15,414.33,2.8,3.4,3.6,306,100,5,0.52,0.63,0.8,0.6,0.63,0.79,0.51,0.16,0.01,50,11102,6478.98,2020-04-18 00:08:18,NULL
101027,3,239.24,240.07,239.23,415.1,415.09,414.37,3.4,3.4,3.6,512,95,10,0.58,0.64,0.8,0.76,0.64,0.8,0.67,0.15,0.01,50,11102,6478.99,2020-04-18 00:09:24,NULL
101028,3,239.22,240.01,239.16,415.02,414.97,414.28,3.4,3.4,3.6,518,100,15,0.58,0.63,0.81,0.77,0.63,0.81,0.67,0.16,0.02,50,11102,6479,2020-04-18 00:10:14,NULL
101029,3,239.07,239.98,239.18,414.87,414.96,414.17,3.4,3.4,3.6,518,100,5,0.58,0.64,0.8,0.77,0.64,0.79,0.67,0.16,0.01,50,11102,6479.01,2020-04-18 00:11:04,NULL
101030,3,239.06,240.16,239.38,415.01,415.29,414.33,3.4,3.4,3.6,518,105,0,0.58,0.63,0.8,0.77,0.64,0.79,0.67,0.16,0,50,11102,6479.02,2020-04-18 00:11:54,NULL
101031,3,239.12,240.2,239.47,415.1,415.41,414.47,2.7,3.4,5.7,296,105,271,0.52,0.63,1.3,0.59,0.64,1.32,0.51,0.16,0.2,50,11102,6479.03,2020-04-18 00:13:01,NULL
101032,3,239.06,240.16,239.32,415.02,415.25,414.29,2.7,3.4,5.7,301,95,271,0.52,0.63,1.3,0.6,0.64,1.32,0.5,0.16,0.2,50,11102,6479.04,2020-04-18 00:13:51,NULL
101033,3,239.04,240.19,239.49,415.02,415.41,414.41,2.8,3.4,3.6,306,95,0,0.53,0.64,0.79,0.6,0.64,0.79,0.5,0.16,0.01,50,11102,6479.05,2020-04-18 00:14:57,NULL
101034,3,239.09,240.31,239.51,415.18,415.54,414.48,2.7,4.2,3.6,301,25,5,0.52,0.88,0.8,0.6,0.88,0.79,0.5,0.03,0,50,11102,6479.06,2020-04-18 00:15:48,NULL
101035,3,238.94,240.11,239.34,414.88,415.21,414.2,2.7,4.2,3.6,306,30,5,0.52,0.88,0.8,0.6,0.88,0.79,0.51,0.03,0.01,50,11102,6479.07,2020-04-18 00:16:37,NULL
101036,3,238.87,240,239.25,414.71,415.04,414.07,2.7,4.2,3.6,301,30,5,0.51,0.88,0.8,0.59,0.88,0.79,0.51,0.03,0.01,50,11102,6479.08,2020-04-18 00:17:27,NULL
101037,3,238.73,239.92,239.22,414.52,414.95,413.92,3.2,4.2,5.1,497,30,201,0.52,0.88,1.17,0.72,0.88,1.18,0.69,0.03,0.17,50,11102,6479.09,2020-04-18 00:18:34,NULL
101038,3,238.86,240.01,239.29,414.71,415.08,414.09,4,6.3,3.6,734,301,5,0.57,1.39,0.8,0.9,1.42,0.79,0.8,0.21,0.01,50,11102,6479.11,2020-04-18 00:19:24,NULL
101039,3,239.07,239.85,239.32,414.75,414.97,414.29,3.8,6.3,3.6,704,301,5,0.52,1.39,0.8,0.88,1.41,0.79,0.81,0.21,0.01,50,11102,6479.13,2020-04-18 00:20:31,NULL
101040,3,238.89,239.87,239.21,414.62,414.89,414.05,4.5,4.2,3.6,910,25,5,0.51,0.88,0.8,1.04,0.88,0.79,0.87,0.03,0,50,11102,6479.15,2020-04-18 00:21:21,NULL
101041,3,238.77,239.78,239.15,414.43,414.76,413.89,5.9,5.2,3.6,1091,165,5,0.86,1.14,0.8,1.38,1.15,0.79,0.79,0.14,0.01,50,11102,6479.17,2020-04-18 00:22:27,NULL
101042,3,238.82,239.83,239.16,414.52,414.82,413.94,4.5,5.5,3.6,915,191,5,0.52,1.2,0.79,1.05,1.21,0.79,0.87,0.16,0.01,50,11102,6479.19,2020-04-18 00:23:17,NULL
101043,3,239.04,239.97,239.38,414.84,415.13,414.33,6.2,3.5,3.6,1126,85,5,0.94,0.66,0.8,1.46,0.66,0.79,0.77,0.13,0.01,50,11102,6479.21,2020-04-18 00:24:24,NULL
101044,3,239.09,240.09,239.45,414.98,415.29,414.42,6.2,3.5,3.6,1126,80,0,0.94,0.67,0.8,1.46,0.67,0.79,0.77,0.13,0.01,50,11102,6479.23,2020-04-18 00:25:14,NULL
101045,3,239.06,240.12,239.48,414.98,415.35,414.42,6.5,3.5,3.6,1166,85,5,1,0.66,0.8,1.53,0.66,0.79,0.76,0.13,0.01,50,11102,6479.25,2020-04-18 00:26:04,NULL
101046,3,238.98,239.96,239.33,414.77,415.07,414.23,4.7,3.5,3.6,940,85,0,0.56,0.66,0.79,1.09,0.66,0.78,0.86,0.13,0,50,11102,6479.27,2020-04-18 00:26:54,NULL
101047,3,239.11,240.16,239.55,415.06,415.44,414.54,3.4,3.5,3.6,528,90,5,0.56,0.66,0.8,0.76,0.66,0.79,0.69,0.14,0,50,11102,6479.28,2020-04-18 00:28:00,NULL
101048,3,238.93,240.03,239.44,414.8,415.24,414.28,3.4,3.5,3.6,523,80,5,0.56,0.67,0.8,0.76,0.66,0.79,0.68,0.12,0.01,50,11102,6479.29,2020-04-18 00:28:50,NULL
101049,3,238.78,239.84,239.3,414.5,414.95,414.03,2.9,3.5,3.6,331,85,5,0.55,0.66,0.8,0.64,0.66,0.79,0.52,0.13,0.01,50,11102,6479.3,2020-04-18 00:29:40,NULL
101050,3,239.2,240.02,239.27,415.02,415.08,414.37,4.6,3.5,3.6,382,85,5,1,0.66,0.8,1.07,0.66,0.79,0.36,0.13,0.01,50,11102,6479.31,2020-04-18 00:30:30,NULL
101051,3,239.19,240.01,239.22,415,415.03,414.32,2.4,3.5,3.6,120,85,0,0.5,0.66,0.8,0.51,0.66,0.79,0.24,0.14,0,50,11102,6479.31,2020-04-18 00:31:37,NULL
101052,3,239.19,239.99,239.22,414.98,415.01,414.32,2.4,5.3,3.6,125,442,0,0.5,1.09,0.8,0.51,1.17,0.79,0.25,0.26,0,50,11102,6479.32,2020-04-18 00:32:27,NULL
101053,3,239.12,240.2,239.45,415.11,415.39,414.46,2.4,3.5,3.7,120,90,206,0.5,0.66,0.79,0.51,0.66,0.81,0.24,0.14,0.25,50,11102,6479.33,2020-04-18 00:33:33,NULL
101054,3,239.28,240.34,239.6,415.36,415.64,414.72,2.4,3.5,4,115,85,362,0.5,0.66,0.83,0.51,0.66,0.9,0.24,0.14,0.4,50,11102,6479.34,2020-04-18 00:34:23,NULL
101055,3,239.11,240.17,239.38,415.06,415.3,414.38,4.6,3.5,4,382,85,367,1,0.66,0.83,1.06,0.66,0.9,0.36,0.13,0.4,50,11102,6479.35,2020-04-18 00:35:30,NULL
101056,3,238.81,239.95,239.22,414.62,414.98,413.99,4.6,3.5,4,382,80,357,1,0.66,0.82,1.06,0.66,0.89,0.36,0.13,0.4,50,11102,6479.36,2020-04-18 00:36:20,NULL
101057,3,239.12,240.21,239.41,415.11,415.37,414.42,2.4,3.5,4,115,85,357,0.5,0.66,0.83,0.51,0.66,0.9,0.23,0.13,0.39,50,11102,6479.37,2020-04-18 00:37:26,NULL
101058,3,239.07,240.2,239.35,415.06,415.3,414.32,2.4,3.6,4,115,85,352,0.5,0.69,0.83,0.51,0.69,0.9,0.23,0.12,0.39,50,11102,6479.38,2020-04-18 00:38:16,NULL
101059,3,238.94,240.1,239.21,414.87,415.09,414.09,2.4,3.6,4,115,85,352,0.5,0.68,0.83,0.5,0.68,0.9,0.23,0.13,0.39,50,11102,6479.39,2020-04-18 00:39:06,NULL
101060,3,239.46,240.28,239.41,415.46,415.42,414.71,2.4,3.6,4,120,85,357,0.5,0.69,0.84,0.51,0.68,0.89,0.24,0.12,0.39,50,11102,6479.4,2020-04-18 00:39:56,NULL
101061,3,239.27,240.07,239.33,415.13,415.18,414.48,2.8,3.6,6,306,85,417,0.52,0.69,1.33,0.6,0.69,1.39,0.51,0.12,0.3,50,11102,6479.41,2020-04-18 00:41:03,NULL
101062,3,239.41,240.08,239.36,415.25,415.21,414.62,2.7,3.6,7.6,301,85,618,0.52,0.69,1.68,0.59,0.69,1.79,0.51,0.12,0.35,50,11102,6479.43,2020-04-18 00:41:53,NULL
101063,3,239.22,239.96,239.23,414.98,414.99,414.35,2.8,3.6,5.3,306,90,341,0.52,0.68,1.19,0.6,0.68,1.23,0.51,0.13,0.28,50,11102,6479.44,2020-04-18 00:42:43,NULL
101064,3,238.86,240.01,239.27,414.72,415.07,414.07,3.4,3.6,3.7,523,90,145,0.57,0.69,0.82,0.77,0.69,0.83,0.68,0.13,0.18,50,11102,6479.45,2020-04-18 00:43:33,NULL
101065,3,239.17,240.36,239.56,415.28,415.62,414.59,3.4,3.6,3.7,512,85,145,0.57,0.69,0.82,0.76,0.69,0.83,0.67,0.12,0.18,50,11102,6479.46,2020-04-18 00:44:40,NULL
101066,3,239.21,240.4,239.64,415.35,415.73,414.7,3.4,3.5,3.7,518,90,145,0.58,0.66,0.82,0.77,0.66,0.83,0.67,0.14,0.18,50,11102,6479.47,2020-04-18 00:45:30,NULL
101067,3,239.16,240.16,239.38,415.1,415.3,414.43,4.1,3.5,3.7,719,90,145,0.59,0.66,0.82,0.92,0.66,0.83,0.78,0.14,0.18,50,11102,6479.49,2020-04-18 00:46:36,NULL
101068,3,239.28,240.11,239.21,415.16,415.11,414.38,5.8,4.4,3.7,935,45,150,1,0.91,0.82,1.36,0.9,0.83,0.69,0.05,0.18,50,11102,6479.51,2020-04-18 00:47:43,NULL
101069,3,239.35,240.18,239.38,415.29,415.31,414.59,5.1,4.3,3.8,724,40,150,0.94,0.91,0.83,1.19,0.9,0.83,0.61,0.04,0.18,50,11102,6479.53,2020-04-18 00:48:33,NULL
101070,3,239.44,240.13,239.41,415.32,415.3,414.69,6.6,4.3,5.9,905,40,417,1.29,0.91,1.32,1.57,0.9,1.38,0.57,0.04,0.3,50,11102,6479.55,2020-04-18 00:49:23,NULL
101071,3,239.3,240.01,239.4,415.1,415.19,414.57,3.2,4.4,5.9,502,45,417,0.52,0.92,1.32,0.71,0.92,1.38,0.7,0.05,0.3,50,11102,6479.57,2020-04-18 00:50:13,NULL
101072,3,239.27,240.19,239.28,415.23,415.23,414.43,3.2,4.3,3.7,502,40,150,0.53,0.91,0.82,0.72,0.9,0.83,0.7,0.04,0.18,50,11102,6479.58,2020-04-18 00:51:20,NULL
101073,3,239.28,240.14,239.34,415.19,415.24,414.49,3.2,4.3,3.7,502,40,150,0.52,0.91,0.82,0.72,0.9,0.82,0.69,0.04,0.18,50,11102,6479.59,2020-04-18 00:52:10,NULL
101074,3,239.41,240.28,239.49,415.42,415.49,414.73,2.7,3.5,3.7,316,90,145,0.51,0.66,0.82,0.59,0.66,0.82,0.54,0.14,0.18,50,11102,6479.6,2020-04-18 00:53:16,NULL
101075,3,239.42,240.43,239.56,415.56,415.69,414.81,2.7,3.5,3.7,311,90,145,0.5,0.66,0.82,0.59,0.66,0.82,0.53,0.14,0.18,50,11102,6479.61,2020-04-18 00:54:06,NULL
101076,3,239.32,240.29,239.45,415.36,415.46,414.63,2.7,3.5,3.7,311,90,150,0.5,0.65,0.82,0.59,0.65,0.83,0.53,0.12,0.18,50,11102,6479.62,2020-04-18 00:55:13,NULL
101077,3,239.17,240.16,239.27,415.11,415.19,414.34,2.7,3.5,3.7,316,85,150,0.5,0.65,0.82,0.59,0.65,0.82,0.53,0.13,0.18,50,11102,6479.63,2020-04-18 00:56:03,NULL
101078,3,239.49,240.32,239.56,415.53,415.59,414.87,2.7,3.5,3.7,316,90,150,0.51,0.66,0.81,0.59,0.66,0.82,0.53,0.14,0.18,50,11102,6479.64,2020-04-18 00:57:09,NULL
101079,3,239.46,240.31,239.69,415.49,415.69,414.95,2.7,3.5,3.7,316,90,145,0.51,0.66,0.82,0.59,0.66,0.83,0.53,0.14,0.18,50,11102,6479.65,2020-04-18 00:57:59,NULL
101080,3,239.34,240.2,239.56,415.29,415.48,414.74,2.4,3.5,3.7,120,90,150,0.5,0.66,0.83,0.5,0.66,0.84,0.23,0.13,0.19,50,11102,6479.66,2020-04-18 00:59:06,NULL
101081,3,239.48,240.1,239.49,415.33,415.34,414.81,5.6,3.5,3.7,804,90,150,1.05,0.66,0.82,1.32,0.66,0.82,0.61,0.14,0.18,50,11102,6479.68,2020-04-18 00:59:56,NULL
101082,3,239.61,240.22,239.56,415.55,415.51,414.98,5.6,3.5,3.7,809,85,150,1.05,0.66,0.82,1.32,0.66,0.83,0.61,0.13,0.18,50,11102,6479.7,2020-04-18 01:00:46,NULL
101083,3,239.56,240.44,239.78,415.69,415.88,415.12,3.4,7.6,3.7,538,462,150,0.55,1.69,0.82,0.77,1.74,0.83,0.71,0.27,0.18,50,11102,6479.72,2020-04-18 01:01:36,NULL
101084,3,239.7,240.34,239.7,415.73,415.73,415.17,3.4,5.4,3.7,538,181,150,0.55,1.17,0.82,0.77,1.18,0.83,0.7,0.16,0.18,50,11102,6479.73,2020-04-18 01:02:42,NULL
101085,3,239.78,240.44,239.76,415.88,415.87,415.3,3.4,3.5,3.7,538,85,155,0.56,0.66,0.83,0.77,0.66,0.84,0.7,0.13,0.18,50,11102,6479.74,2020-04-18 01:03:32,NULL
101086,3,239.57,240.42,239.62,415.68,415.73,414.98,2.7,3.5,3.7,326,90,155,0.5,0.66,0.82,0.59,0.66,0.83,0.55,0.13,0.18,50,11102,6479.75,2020-04-18 01:04:22,NULL
101087,3,239.51,240.36,239.6,415.58,415.66,414.93,2.7,3.5,5.4,321,85,357,0.5,0.66,1.2,0.59,0.66,1.24,0.55,0.13,0.29,50,11102,6479.76,2020-04-18 01:05:12,NULL
101088,3,239.71,240.62,239.86,415.98,416.11,415.32,2.4,3.5,3.7,120,90,150,0.5,0.66,0.82,0.51,0.66,0.83,0.24,0.14,0.18,50,11102,6479.77,2020-04-18 01:06:19,NULL
101089,3,239.54,240.5,239.79,415.73,415.94,415.11,2.4,3.5,3.7,120,90,150,0.5,0.66,0.82,0.51,0.66,0.83,0.25,0.36,0.18,50,11102,6479.78,2020-04-18 01:07:09,NULL
101090,3,239.45,240.45,239.64,415.6,415.77,414.9,4.6,3.5,3.7,528,85,150,0.94,0.67,0.82,1.07,0.67,0.83,0.49,0.13,0.18,50,11102,6479.79,2020-04-18 01:08:15,NULL
101091,3,239.35,240.38,239.56,415.46,415.64,414.75,6.9,3.5,3.7,794,85,150,1.43,0.66,0.82,1.63,0.66,0.83,0.49,0.14,0.18,50,11102,6479.81,2020-04-18 01:09:05,NULL
101092,3,239.35,240.34,239.55,415.42,415.6,414.74,2.7,3.5,3.7,306,85,150,0.52,0.65,0.82,0.6,0.65,0.83,0.51,0.14,0.18,50,11102,6479.82,2020-04-18 01:10:12,NULL
101093,3,239.37,240.4,239.62,415.49,415.71,414.81,2.8,5.8,3.7,306,165,145,0.52,1.4,0.82,0.6,1.54,0.83,0.51,0.42,0.18,50,11102,6479.83,2020-04-18 01:11:02,NULL
101094,3,239.52,240.57,239.78,415.77,416,415.08,2.7,3.5,3.7,306,90,150,0.52,0.66,0.82,0.6,0.66,0.83,0.51,0.14,0.18,50,11102,6479.84,2020-04-18 01:12:08,NULL
101095,3,239.43,240.5,239.68,415.63,415.84,414.92,2.7,3.5,3.7,306,90,150,0.52,0.66,0.81,0.6,0.66,0.82,0.51,0.14,0.18,50,11102,6479.85,2020-04-18 01:12:58,NULL
101096,3,239.51,240.53,239.86,415.73,416.03,415.15,2.7,3.5,5.9,306,85,417,0.52,0.67,1.32,0.6,0.66,1.38,0.51,0.14,0.3,50,11102,6479.86,2020-04-18 01:14:05,NULL
101097,3,239.55,240.57,239.93,415.79,416.12,415.24,2.7,6,5.9,301,211,417,0.52,1.38,1.33,0.59,1.51,1.38,0.51,0.42,0.3,50,11102,6479.88,2020-04-18 01:14:55,NULL
101098,3,239.82,240.71,239.94,416.15,416.25,415.48,3.3,3.5,3.7,507,90,145,0.53,0.66,0.82,0.73,0.66,0.82,0.69,0.14,0.18,50,11102,6479.89,2020-04-18 01:16:01,NULL
101099,3,239.69,240.54,239.79,415.89,415.98,415.24,4.7,3.5,4,925,85,357,0.56,0.66,0.82,1.08,0.66,0.89,0.86,0.14,0.4,50,11102,6479.91,2020-04-18 01:16:51,NULL
101100,3,239.65,240.45,239.73,415.78,415.85,415.15,6.1,4.3,3.9,1106,40,352,0.92,0.9,0.81,1.43,0.9,0.88,0.77,0.04,0.41,50,11102,6479.93,2020-04-18 01:17:58,NULL
101101,3,239.67,240.51,239.87,415.85,416.02,415.29,4.7,4.3,4,925,40,357,0.57,0.9,0.81,1.09,0.9,0.88,0.85,0.04,0.41,50,11102,6479.95,2020-04-18 01:19:08,NULL
101102,3,239.67,240.7,239.92,416.01,416.23,415.33,3.8,4.3,3.9,709,40,352,0.52,0.9,0.82,0.88,0.9,0.88,0.81,0.04,0.4,50,11102,6479.97,2020-04-18 01:19:58,NULL
101103,3,239.66,240.62,239.93,415.94,416.17,415.33,3.2,4.3,4,502,40,352,0.52,0.91,0.82,0.72,0.9,0.89,0.7,0.04,0.4,50,11102,6479.98,2020-04-18 01:21:04,NULL
101104,3,239.55,240.51,239.86,415.75,416.02,415.18,3.2,4.3,4,507,45,352,0.53,0.9,0.82,0.72,0.9,0.89,0.69,0.05,0.4,50,11102,6480,2020-04-18 01:21:54,NULL
101105,3,239.58,240.54,239.77,415.8,415.96,415.13,3.2,4.3,4,502,45,352,0.53,0.91,0.82,0.72,0.9,0.88,0.69,0.05,0.4,50,11102,6480.01,2020-04-18 01:23:01,NULL
101106,3,239.75,240.63,239.81,416.02,416.07,415.32,3.2,3.5,4,502,477,352,0.53,1.3,0.82,0.72,1.39,0.88,0.69,0.34,0.4,50,11102,6480.03,2020-04-18 01:23:51,NULL
101107,3,239.65,240.55,239.85,415.86,416.04,415.26,2.4,3.6,3.7,125,85,145,0.51,0.68,0.82,0.52,0.68,0.83,0.22,0.13,0.18,50,11102,6480.04,2020-04-18 01:24:41,NULL
101108,3,239.76,240.65,239.99,416.05,416.24,415.47,2.4,3.6,3.7,110,85,145,0.5,0.68,0.82,0.51,0.68,0.82,0.22,0.12,0.18,50,11102,6480.05,2020-04-18 01:25:31,NULL
101109,3,239.83,240.76,239.99,416.2,416.33,415.53,2.4,5.7,3.7,110,633,145,0.5,1.11,0.82,0.51,1.28,0.82,0.22,0.5,0.18,50,11102,6480.06,2020-04-18 01:26:37,NULL
101110,3,239.89,240.66,239.94,416.17,416.21,415.54,2.4,3.6,5.9,110,85,417,0.5,0.68,1.32,0.51,0.68,1.38,0.22,0.13,0.3,50,11102,6480.07,2020-04-18 01:27:27,NULL
101111,3,239.63,240.49,239.83,415.8,415.98,415.23,2.4,3.6,5.3,85,90,347,0.5,0.68,1.18,0.5,0.68,1.23,0.17,0.12,0.28,50,11102,6480.08,2020-04-18 01:28:34,NULL
101112,3,239.92,240.69,239.95,416.23,416.25,415.58,4.1,3.6,3.7,135,85,150,0.93,0.69,0.82,0.94,0.68,0.83,0.14,0.12,0.18,50,11102,6480.09,2020-04-18 01:29:41,NULL
101113,3,240.12,240.81,240.12,416.5,416.5,415.9,4.5,5.7,3.8,347,623,160,0.98,1.11,0.83,1.04,1.27,0.84,0.34,0.49,0.18,50,11102,6480.11,2020-04-18 01:30:31,NULL
101114,3,240.05,240.75,240.06,416.38,416.39,415.78,4.9,3.5,3.6,397,85,160,1.07,0.66,0.79,1.13,0.65,0.8,0.35,0.13,0.2,50,11102,6480.12,2020-04-18 01:31:37,NULL
101115,3,239.89,240.67,240,416.17,416.27,415.59,4.8,3.5,3.6,397,85,155,1.07,0.66,0.78,1.13,0.66,0.79,0.35,0.13,0.2,50,11102,6480.13,2020-04-18 01:32:27,NULL
101116,3,240.02,240.62,240.07,416.25,416.29,415.76,2.6,3.5,3.6,125,85,155,0.56,0.66,0.78,0.57,0.66,0.79,0.22,0.14,0.2,50,11102,6480.14,2020-04-18 01:33:17,NULL
101117,3,239.94,240.62,240.03,416.18,416.25,415.67,2.6,3.5,3.8,125,85,160,0.56,0.66,0.83,0.57,0.66,0.84,0.22,0.13,0.19,50,11102,6480.15,2020-04-18 01:34:07,NULL
101118,3,239.99,240.81,240.04,416.39,416.43,415.72,2.4,3.5,3.7,85,80,150,0.5,0.68,0.82,0.5,0.67,0.83,0.17,0.13,0.18,50,11102,6480.16,2020-04-18 01:35:14,NULL
101119,3,239.99,240.73,240.04,416.31,416.36,415.72,2.4,3.5,3.7,85,90,150,0.5,0.66,0.82,0.5,0.66,0.83,0.17,0.14,0.18,50,11102,6480.17,2020-04-18 01:36:04,NULL
101120,3,240.04,240.7,240.06,416.33,416.35,415.78,2.4,3.5,3.7,85,90,155,0.5,0.66,0.81,0.5,0.65,0.82,0.17,0.14,0.19,50,11102,6480.18,2020-04-18 01:37:11,NULL
101121,3,240.23,240.86,240.24,416.64,416.65,416.1,2.4,3.5,3.7,85,90,150,0.51,0.66,0.82,0.51,0.66,0.83,0.17,0.14,0.18,50,11102,6480.19,2020-04-18 01:38:00,NULL
101122,3,240.14,240.96,240.26,416.65,416.75,416.04,2.4,5.4,3.7,120,181,150,0.49,1.17,0.82,0.5,1.18,0.82,0.25,0.15,0.18,50,11102,6480.2,2020-04-18 01:39:07,NULL
101123,3,240.22,240.99,240.26,416.73,416.77,416.1,5,3.5,3.6,573,90,5,1.01,0.66,0.8,1.16,0.66,0.79,0.49,0.13,0.01,50,11102,6480.21,2020-04-18 01:39:57,NULL
101124,3,240.22,241.03,240.36,416.78,416.9,416.19,2.7,3.5,3.6,306,90,5,0.52,0.66,0.8,0.6,0.66,0.79,0.51,0.14,0.01,50,11102,6480.22,2020-04-18 01:41:03,NULL
101125,3,240.1,240.99,240.3,416.64,416.81,416.04,2.7,5.4,3.6,306,186,5,0.52,1.18,0.8,0.6,1.18,0.79,0.51,0.16,0.01,50,11102,6480.23,2020-04-18 01:41:53,NULL
101126,3,240.23,241.21,240.49,416.94,417.16,416.31,2.7,5.4,3.6,301,191,5,0.52,1.19,0.8,0.6,1.19,0.79,0.51,0.16,0.01,50,11102,6480.24,2020-04-18 01:43:00,NULL
101127,3,240.22,241.17,240.42,416.89,417.06,416.24,2.7,3.5,3.6,306,90,5,0.52,0.66,0.8,0.6,0.66,0.79,0.51,0.14,0.01,50,11102,6480.25,2020-04-18 01:43:50,NULL
101128,3,240.44,241.2,240.55,417.11,417.21,416.56,4.3,3.5,3.6,487,90,5,0.88,0.66,0.8,1,0.66,0.79,0.49,0.14,0.01,50,11102,6480.26,2020-04-18 01:44:40,NULL
101129,3,240.49,241.26,240.71,417.2,417.39,416.73,2.8,3.5,3.6,301,90,5,0.53,0.66,0.81,0.6,0.66,0.8,0.5,0.13,0.01,50,11102,6480.27,2020-04-18 01:45:30,NULL
101130,3,240.45,241.35,240.73,417.25,417.5,416.71,2.7,3.5,3.6,291,85,5,0.52,0.66,0.81,0.59,0.66,0.8,0.49,0.13,0.01,50,11102,6480.28,2020-04-18 01:46:36,NULL
101131,3,240.42,241.3,240.7,417.18,417.43,416.66,3.4,3.5,5.7,518,85,276,0.59,0.66,1.31,0.78,0.66,1.34,0.66,0.14,0.21,50,11102,6480.29,2020-04-18 01:47:27,NULL
101132,3,240.54,241.34,240.66,417.32,417.42,416.73,3.4,4.3,3.6,507,45,5,0.58,0.92,0.8,0.77,0.91,0.79,0.66,0.05,0.01,50,11102,6480.3,2020-04-18 01:48:33,NULL
101133,3,240.47,241.25,240.57,417.19,417.27,416.6,3.4,4.3,3.6,512,45,5,0.58,0.92,0.8,0.77,0.91,0.8,0.67,0.05,0,50,11102,6480.31,2020-04-18 01:49:23,NULL
101134,3,240.09,240.81,240.21,416.47,416.57,415.95,3.4,4.3,3.6,518,40,10,0.58,0.91,0.8,0.77,0.9,0.79,0.66,0.05,0.01,50,11102,6480.32,2020-04-18 01:50:29,NULL
101135,3,240.05,240.77,240.15,416.4,416.49,415.86,3.4,4.3,3.6,512,45,10,0.58,0.91,0.8,0.77,0.9,0.79,0.67,0.05,0.01,50,11102,6480.33,2020-04-18 01:51:19,NULL
101136,3,240.2,241.05,240.4,416.78,416.95,416.22,4.6,4.4,5.1,518,45,201,0.95,0.92,1.17,1.08,0.91,1.18,0.49,0.04,0.17,50,11102,6480.34,2020-04-18 01:52:26,NULL
101137,3,240.25,241.1,240.51,416.86,417.09,416.35,4.7,4.4,3.6,523,45,5,0.95,0.92,0.8,1.08,0.92,0.79,0.49,0.05,0.01,50,11102,6480.35,2020-04-18 01:53:16,NULL
101138,3,240.2,241,240.36,416.73,416.88,416.18,4.6,3.5,3.6,518,80,10,0.94,0.67,0.8,1.08,0.67,0.79,0.49,0.1,0.01,50,11102,6480.36,2020-04-18 01:54:06,NULL
101139,3,240.04,240.91,240.16,416.52,416.63,415.87,2.7,3.5,3.7,291,90,20,0.52,0.66,0.82,0.59,0.66,0.81,0.5,0.14,0.02,50,11102,6480.37,2020-04-18 01:54:56,NULL
101140,3,239.99,240.97,240.29,416.52,416.78,415.93,2.7,3.5,3.6,296,90,10,0.53,0.66,0.8,0.59,0.66,0.79,0.5,0.14,0.01,50,11102,6480.38,2020-04-18 01:56:03,NULL
101141,3,240.03,241.06,240.34,416.64,416.91,416.01,2.8,3.5,3.6,311,90,5,0.54,0.66,0.8,0.62,0.66,0.79,0.51,0.14,0.01,50,11102,6480.39,2020-04-18 01:56:53,NULL
101142,3,240.22,241.04,240.33,416.79,416.88,416.17,2.8,3.5,3.7,311,85,10,0.54,0.66,0.8,0.62,0.65,0.8,0.5,0.14,0.01,50,11102,6480.4,2020-04-18 01:57:59,NULL
101143,3,240.19,241.1,240.44,416.81,417.03,416.24,2.8,3.5,5.7,311,90,276,0.54,0.66,1.31,0.61,0.66,1.33,0.51,0.13,0.21,50,11102,6480.41,2020-04-18 01:58:49,NULL
101144,3,240.21,241.14,240.37,416.87,417,416.19,2.5,3.5,5.7,125,90,276,0.52,0.66,1.31,0.53,0.66,1.33,0.24,0.14,0.21,50,11102,6480.42,2020-04-18 01:59:39,NULL
101145,3,240.09,241.02,240.38,416.66,416.91,416.1,2.5,3.5,3.6,125,85,10,0.52,0.66,0.8,0.52,0.66,0.79,0.23,0.13,0.01,50,11102,6480.42,2020-04-18 02:00:29,NULL
101146,3,239.88,241.18,240.51,416.6,417.16,416.03,2.5,3.5,3.6,125,90,5,0.52,0.66,0.8,0.53,0.66,0.8,0.24,0.14,0.01,50,11102,6480.42,2020-04-18 02:01:36,NULL
101147,3,240.03,241.31,240.63,416.85,417.37,416.26,2.5,3.5,3.7,120,85,211,0.51,0.66,0.79,0.52,0.66,0.81,0.24,0.14,0.26,50,11102,6480.43,2020-04-18 02:02:26,NULL
101148,3,240.06,241.27,240.67,416.85,417.37,416.32,5.2,3.5,3.7,603,80,216,1.08,0.68,0.79,1.23,0.67,0.82,0.49,0.12,0.26,50,11102,6480.44,2020-04-18 02:03:16,NULL
101149,3,240.15,241.39,240.72,417.02,417.52,416.44,5.2,3.5,3.7,603,85,216,1.07,0.66,0.8,1.23,0.66,0.82,0.49,0.14,0.26,50,11102,6480.46,2020-04-18 02:04:06,NULL
101150,3,240.27,241.47,240.82,417.19,417.67,416.64,3,3.5,3.7,336,90,216,0.57,0.67,0.8,0.66,0.66,0.82,0.52,0.13,0.26,50,11102,6480.47,2020-04-18 02:05:12,NULL
101151,3,240.24,241.36,240.78,417.08,417.54,416.57,3,3.5,3.7,336,85,216,0.57,0.66,0.81,0.66,0.66,0.83,0.51,0.13,0.26,50,11102,6480.48,2020-04-18 02:06:02,NULL
101152,3,240.18,241.32,240.73,416.99,417.47,416.49,3,3.5,3.7,336,85,211,0.57,0.66,0.8,0.66,0.66,0.83,0.51,0.13,0.26,50,11102,6480.49,2020-04-18 02:06:52,NULL
101153,3,240.24,241.42,240.79,417.12,417.61,416.58,2.4,3.5,3.7,125,90,216,0.5,0.66,0.8,0.51,0.66,0.83,0.23,0.13,0.26,50,11102,6480.5,2020-04-18 02:07:42,NULL
101154,3,240.11,241.35,240.71,416.95,417.47,416.4,2.4,3.5,3.7,120,85,211,0.51,0.66,0.81,0.52,0.66,0.83,0.23,0.13,0.25,50,11102,6480.51,2020-04-18 02:08:49,NULL
101155,3,240.06,241.32,240.76,416.89,417.49,416.4,2.4,3.5,3.6,120,90,5,0.5,0.65,0.8,0.52,0.66,0.8,0.24,0.14,0.01,50,11102,6480.51,2020-04-18 02:09:39,NULL
101156,3,240.23,241.41,240.79,417.11,417.6,416.58,2.4,3.5,3.6,120,85,10,0.5,0.66,0.81,0.51,0.66,0.8,0.24,0.13,0.01,50,11102,6480.51,2020-04-18 02:10:45,NULL
101157,3,240.27,241.38,240.78,417.12,417.57,416.61,2.4,3.6,3.7,125,85,5,0.51,0.69,0.8,0.51,0.69,0.8,0.24,0.13,0.01,50,11102,6480.51,2020-04-18 02:11:35,NULL
101158,3,240.28,241.6,240.89,417.32,417.85,416.7,3.9,7.7,3.6,306,870,5,0.85,1.17,0.8,0.9,1.34,0.8,0.35,0.5,0.01,50,11102,6480.53,2020-04-18 02:12:42,NULL
101159,3,240.26,241.53,240.8,417.25,417.71,416.61,4.3,3.6,3.6,347,90,5,0.93,0.69,0.8,0.98,0.69,0.8,0.35,0.13,0.01,50,11102,6480.54,2020-04-18 02:13:32,NULL
101160,3,240.34,241.59,240.79,417.36,417.75,416.68,5.7,3.6,3.6,955,85,10,0.96,0.68,0.8,1.35,0.68,0.8,0.71,0.12,0.01,50,11102,6480.56,2020-04-18 02:14:22,NULL
101161,3,240.39,241.6,240.77,417.41,417.74,416.69,7.9,3.6,5.1,1212,90,201,1.44,0.69,1.18,1.87,0.69,1.19,0.65,0.12,0.17,50,11102,6480.59,2020-04-18 02:15:12,NULL
101162,3,240.26,241.46,240.74,417.18,417.6,416.55,3.8,3.6,3.6,719,85,10,0.52,0.68,0.8,0.88,0.68,0.8,0.82,0.12,0.01,50,11102,6480.6,2020-04-18 02:16:19,NULL
101163,3,240.28,241.43,240.7,417.17,417.54,416.54,3.9,3.6,3.6,719,85,5,0.52,0.69,0.8,0.88,0.69,0.79,0.81,0.12,0.01,50,11102,6480.61,2020-04-18 02:17:09,NULL
101164,3,240.28,241.58,240.78,417.3,417.73,416.6,4.6,5.4,3.6,930,201,5,0.51,1.19,0.8,1.06,1.19,0.79,0.88,0.16,0.01,50,11102,6480.63,2020-04-18 02:17:59,NULL
101165,3,240.3,241.63,240.79,417.36,417.78,416.64,4.6,6.3,3.6,935,306,10,0.53,1.4,0.8,1.07,1.43,0.8,0.87,0.21,0.01,50,11102,6480.65,2020-04-18 02:18:49,NULL
101166,3,240.54,241.48,240.66,417.44,417.54,416.73,4.6,4.2,3.6,930,30,10,0.52,0.88,0.8,1.06,0.88,0.8,0.88,0.03,0.01,50,11102,6480.67,2020-04-18 02:19:55,NULL
101167,3,240.69,241.55,240.73,417.63,417.66,416.92,5.5,4.2,5.8,1151,30,281,0.57,0.88,1.32,1.28,0.88,1.34,0.9,0.03,0.21,50,11102,6480.69,2020-04-18 02:20:45,NULL
101168,3,240.75,241.63,240.85,417.75,417.84,417.07,5.4,6.3,5.7,1146,306,281,0.57,1.41,1.31,1.28,1.43,1.34,0.89,0.21,0.21,50,11102,6480.72,2020-04-18 02:21:52,NULL
101169,3,240.64,241.43,240.67,417.48,417.51,416.83,4.7,6.3,3.6,940,306,10,0.58,1.4,0.81,1.1,1.43,0.8,0.85,0.22,0.01,50,11102,6480.74,2020-04-18 02:22:42,NULL
101170,3,240.24,241.57,240.98,417.26,417.9,416.75,4,4.2,3.6,744,30,10,0.56,0.88,0.8,0.93,0.88,0.8,0.8,0.03,0.01,50,11102,6480.75,2020-04-18 02:23:48,NULL
101171,3,240.32,241.75,241.09,417.49,418.15,416.92,2.7,3.4,3.6,316,100,5,0.5,0.64,0.8,0.59,0.64,0.8,0.54,0.16,0.01,50,11102,6480.76,2020-04-18 02:24:38,NULL
101172,3,240.42,241.69,240.9,417.52,417.93,416.83,2.7,3.4,3.6,321,105,10,0.51,0.63,0.8,0.6,0.64,0.8,0.54,0.16,0.01,50,11102,6480.77,2020-04-18 02:25:45,NULL
101173,3,240.38,241.68,240.85,417.48,417.88,416.77,2.4,3.4,3.7,125,95,10,0.5,0.63,0.81,0.51,0.63,0.8,0.24,0.16,0.01,50,11102,6480.77,2020-04-18 02:26:35,NULL
101174,3,240.38,241.65,240.88,417.45,417.88,416.78,2.4,3.4,3.6,120,100,10,0.5,0.63,0.81,0.51,0.64,0.8,0.24,0.16,0.01,50,11102,6480.77,2020-04-18 02:27:41,NULL
101175,3,240.64,241.82,241.13,417.83,418.25,417.23,2.4,3.4,3.7,120,100,10,0.5,0.63,0.8,0.51,0.64,0.8,0.25,0.16,0.01,50,11102,6480.77,2020-04-18 02:28:31,NULL
101176,3,240.93,241.8,241.11,418.06,418.21,417.46,2.4,3.4,3.6,120,105,10,0.51,0.63,0.81,0.52,0.64,0.8,0.24,0.16,0.01,50,11102,6480.77,2020-04-18 02:29:38,NULL
101177,3,240.74,241.65,241,417.76,417.98,417.19,2.4,3.4,3.7,120,100,15,0.5,0.63,0.81,0.51,0.63,0.8,0.24,0.16,0.01,50,11102,6480.77,2020-04-18 02:30:28,NULL
101178,3,240.7,241.61,241,417.7,417.95,417.16,2.4,3.4,3.7,120,100,15,0.5,0.64,0.82,0.51,0.64,0.81,0.24,0.16,0.02,50,11102,6480.77,2020-04-18 02:31:34,NULL
101179,3,240.81,241.64,240.94,417.81,417.92,417.21,2.4,3.4,5.7,125,100,281,0.49,0.63,1.31,0.51,0.63,1.33,0.25,0.15,0.21,50,11102,6480.78,2020-04-18 02:32:24,NULL
101180,3,240.61,241.61,240.95,417.62,417.91,417.04,4.6,3.4,5.8,392,100,286,1.01,0.64,1.31,1.08,0.64,1.34,0.36,0.16,0.21,50,11102,6480.79,2020-04-18 02:33:14,NULL
101181,3,240.56,241.63,240.9,417.59,417.88,416.95,4.6,3.4,3.6,392,100,15,1.01,0.64,0.81,1.08,0.63,0.79,0.36,0.16,0.01,50,11102,6480.8,2020-04-18 02:34:04,NULL
101182,3,240.64,241.78,240.87,417.79,417.99,417,4.8,3.4,3.6,568,100,10,0.98,0.63,0.8,1.13,0.63,0.79,0.5,0.16,0.01,50,11102,6480.81,2020-04-18 02:35:11,NULL
101183,3,240.77,241.93,240.9,418.03,418.14,417.14,4.8,3.4,3.8,563,100,160,0.98,0.63,0.83,1.13,0.63,0.84,0.5,0.15,0.19,50,11102,6480.82,2020-04-18 02:36:01,NULL
101184,3,240.76,241.82,240.93,417.93,418.08,417.16,5.3,3.4,3.8,759,95,165,1,0.64,0.83,1.25,0.64,0.84,0.61,0.16,0.2,49.9,11102,6480.84,2020-04-18 02:37:07,NULL
101185,3,240.78,241.71,240.95,417.85,417.99,417.19,3.4,3.4,3.8,533,100,165,0.57,0.63,0.83,0.78,0.63,0.84,0.68,0.16,0.2,49.9,11102,6480.85,2020-04-18 02:37:57,NULL
101186,3,240.78,241.7,240.99,417.84,418.02,417.23,3.4,3.4,5.4,533,100,362,0.57,0.64,1.2,0.77,0.64,1.25,0.69,0.16,0.29,49.9,11102,6480.87,2020-04-18 02:39:04,NULL
101187,3,240.81,241.69,241,417.85,418.02,417.26,4.3,3.4,3.8,497,100,165,0.87,0.64,0.83,1,0.64,0.84,0.5,0.16,0.2,49.89,11102,6480.88,2020-04-18 02:39:54,NULL
101188,3,240.79,241.65,240.95,417.8,417.94,417.2,4.3,3.4,3.8,497,95,165,0.87,0.63,0.83,1,0.63,0.84,0.5,0.15,0.2,49.88,11102,6480.89,2020-04-18 02:40:44,NULL
101189,3,240.84,241.65,241.02,417.85,418.01,417.3,2.8,3.4,3.8,316,100,160,0.51,0.63,0.83,0.6,0.63,0.84,0.53,0.16,0.19,49.9,11102,6480.9,2020-04-18 02:41:34,NULL
101190,3,240.9,241.76,241.05,418,418.13,417.38,2.8,3.4,3.8,311,100,165,0.52,0.63,0.82,0.6,0.63,0.83,0.52,0.15,0.19,49.9,11102,6480.91,2020-04-18 02:42:41,NULL
101191,3,240.81,241.66,241,417.84,418,417.27,3.3,5.3,3.8,518,457,165,0.53,1.07,0.83,0.74,1.16,0.84,0.7,0.39,0.19,49.89,11102,6480.93,2020-04-18 02:43:31,NULL
101192,3,240.73,241.53,240.87,417.64,417.77,417.08,3.3,3.4,3.8,518,100,160,0.53,0.63,0.82,0.73,0.63,0.83,0.71,0.16,0.19,49.88,11102,6480.94,2020-04-18 02:44:37,NULL
101193,3,240.59,241.48,240.79,417.49,417.65,416.89,3.2,3.4,3.8,512,95,160,0.52,0.63,0.83,0.72,0.63,0.84,0.71,0.16,0.19,49.86,11102,6480.95,2020-04-18 02:45:27,NULL
101194,3,240.61,241.47,240.82,417.5,417.68,416.94,3.2,3.4,3.8,512,100,160,0.52,0.63,0.82,0.72,0.63,0.83,0.71,0.15,0.19,49.89,11102,6480.96,2020-04-18 02:46:34,NULL
101195,3,240.69,241.66,240.93,417.72,417.93,417.09,3.2,5.3,4,512,442,377,0.52,1.06,0.82,0.72,1.14,0.9,0.71,0.39,0.42,49.9,11102,6480.98,2020-04-18 02:47:24,NULL
101196,3,240.75,241.69,240.96,417.8,417.99,417.17,3.2,4.2,4,512,35,372,0.52,0.88,0.82,0.73,0.88,0.9,0.7,0.04,0.42,49.9,11102,6481,2020-04-18 02:48:14,NULL
101197,3,240.75,241.78,241.02,417.88,418.11,417.22,5.4,4.2,4,779,35,377,1.02,0.88,0.82,1.28,0.88,0.9,0.61,0.04,0.41,49.88,11102,6481.02,2020-04-18 02:49:04,NULL
101198,3,240.84,241.84,241.08,418.01,418.22,417.36,5,4.2,4,593,30,372,1,0.89,0.82,1.16,0.88,0.9,0.51,0.03,0.41,50,11102,6481.04,2020-04-18 02:50:10,NULL
101199,3,240.63,241.7,240.97,417.71,418,417.07,2.7,4.2,4,326,30,372,0.51,0.89,0.82,0.6,0.88,0.9,0.55,0.04,0.41,49.9,11102,6481.05,2020-04-18 02:51:00,NULL
101200,3,240.81,241.85,241.07,418,418.22,417.32,2.7,4.2,4,326,35,372,0.51,0.89,0.83,0.6,0.88,0.9,0.55,0.04,0.41,50,11103,6481.06,2020-04-18 02:51:50,NULL
101201,3,240.86,241.65,241,417.86,417.99,417.3,3.4,4.2,4,543,35,372,0.56,0.88,0.83,0.78,0.88,0.9,0.69,0.04,0.41,50,11103,6481.08,2020-04-18 02:52:40,NULL
101202,3,240.65,241.62,240.82,417.66,417.81,416.97,3.4,4.2,6.3,543,35,643,0.56,0.88,1.34,0.77,0.88,1.48,0.71,0.04,0.44,50,11103,6481.1,2020-04-18 02:53:47,NULL
101203,3,240.8,241.84,240.94,417.98,418.1,417.2,3.4,3.4,6.3,543,100,638,0.56,0.64,1.33,0.77,0.64,1.47,0.7,0.16,0.43,50,11103,6481.12,2020-04-18 02:54:37,NULL
101204,3,240.59,241.9,241.09,417.86,418.28,417.15,2.9,5.2,3.8,341,176,160,0.55,1.15,0.82,0.64,1.16,0.83,0.53,0.15,0.2,50,11103,6481.13,2020-04-18 02:55:27,NULL
101205,3,240.92,242.04,241.16,418.25,418.45,417.49,2.9,5.3,3.8,336,170,155,0.56,1.16,0.82,0.65,1.17,0.83,0.52,0.15,0.19,50,11103,6481.14,2020-04-18 02:56:17,NULL
101206,3,240.96,241.91,241.17,418.18,418.36,417.53,4.6,3.4,3.8,558,100,160,0.92,0.63,0.82,1.07,0.63,0.83,0.52,0.16,0.19,50,11103,6481.15,2020-04-18 02:57:24,NULL
101207,3,240.92,241.88,241.09,418.12,418.26,417.44,4.6,3.4,3.8,553,100,160,0.92,0.63,0.82,1.07,0.63,0.83,0.52,0.16,0.19,50,11103,6481.16,2020-04-18 02:58:14,NULL
101208,3,241,241.94,241.19,418.24,418.4,417.59,4.6,3.5,3.8,558,80,160,0.92,0.66,0.82,1.08,0.66,0.83,0.52,0.12,0.19,50,11103,6481.17,2020-04-18 02:59:04,NULL
101209,3,240.88,241.9,241.21,418.1,418.39,417.5,2.7,3.5,3.8,336,80,160,0.5,0.66,0.83,0.6,0.66,0.83,0.56,0.12,0.19,50,11103,6481.18,2020-04-18 02:59:54,NULL
101210,3,240.9,241.82,241.09,418.05,418.21,417.41,2.7,3.5,3.8,331,75,160,0.5,0.66,0.82,0.59,0.65,0.83,0.56,0.12,0.19,50,11103,6481.19,2020-04-18 03:01:00,NULL
101211,3,240.91,241.85,241.21,418.08,418.34,417.53,5,3.5,5.4,603,80,357,1.01,0.66,1.19,1.17,0.66,1.24,0.52,0.12,0.29,50,11103,6481.21,2020-04-18 03:01:50,NULL
101212,3,240.88,241.87,241.13,418.08,418.29,417.44,5,5.7,3.8,603,633,155,1.01,1.09,0.82,1.17,1.26,0.83,0.52,0.5,0.19,50,11103,6481.23,2020-04-18 03:02:40,NULL
101213,3,241,241.94,241.31,418.24,418.51,417.69,2.4,5.5,3.8,130,352,155,0.5,1.18,0.82,0.52,1.22,0.84,0.24,0.29,0.19,50,11103,6481.24,2020-04-18 03:03:30,NULL
101214,3,241.31,242.17,241.52,418.7,418.89,418.14,2.8,3.5,3.8,316,80,155,0.52,0.67,0.83,0.61,0.66,0.84,0.52,0.12,0.19,50,11103,6481.25,2020-04-18 03:04:37,NULL
101215,3,241.45,242.21,241.63,418.86,419.02,418.36,2.7,3.5,3.8,311,75,160,0.52,0.66,0.83,0.6,0.66,0.83,0.52,0.12,0.19,50,11103,6481.26,2020-04-18 03:05:27,NULL
101216,3,241.42,242.36,241.57,418.96,419.09,418.28,2.7,3.4,3.8,311,100,150,0.52,0.64,0.82,0.6,0.64,0.83,0.52,0.16,0.18,50,11103,6481.27,2020-04-18 03:06:17,NULL
101217,3,241.37,242.32,241.54,418.89,419.03,418.21,2.7,3.4,3.8,311,100,155,0.52,0.64,0.82,0.6,0.64,0.83,0.52,0.16,0.19,50,11103,6481.28,2020-04-18 03:07:07,NULL
101218,3,241.29,242.16,241.47,418.68,418.83,418.08,4.3,3.4,6,497,100,437,0.88,0.63,1.34,1,0.63,1.41,0.5,0.16,0.31,50,11103,6481.3,2020-04-18 03:08:14,NULL
101219,3,241.1,242.14,241.49,418.5,418.83,417.94,2.7,3.4,3.8,311,100,155,0.52,0.64,0.82,0.6,0.63,0.83,0.52,0.15,0.19,50,11103,6481.31,2020-04-18 03:09:04,NULL
101220,3,241.22,242.2,241.47,418.65,418.87,418.02,3.4,3.4,3.8,528,100,155,0.57,0.63,0.82,0.77,0.64,0.83,0.68,0.16,0.19,50,11103,6481.32,2020-04-18 03:10:10,NULL
101221,3,240.93,242.01,241.24,418.24,418.51,417.57,3.4,3.4,3.8,528,100,155,0.57,0.63,0.82,0.77,0.63,0.83,0.68,0.16,0.19,50,11103,6481.33,2020-04-18 03:11:17,NULL
101222,3,240.99,242.18,241.38,418.44,418.78,417.75,3.4,3.4,3.8,528,105,155,0.57,0.63,0.82,0.77,0.63,0.83,0.68,0.16,0.19,50,11103,6481.34,2020-04-18 03:12:07,NULL
101223,3,241.24,242.38,241.51,418.83,419.06,418.07,3.9,3.4,3.8,729,95,155,0.51,0.63,0.82,0.88,0.63,0.83,0.82,0.15,0.19,50,11103,6481.36,2020-04-18 03:13:13,NULL
101224,3,241.14,242.28,241.37,418.65,418.85,417.86,3.9,3.4,3.8,729,100,155,0.51,0.64,0.82,0.89,0.64,0.83,0.82,0.16,0.19,50,11103,6481.38,2020-04-18 03:14:03,NULL
101225,3,241.06,242.16,241.26,418.48,418.65,417.7,3.9,3.4,3.8,729,95,160,0.52,0.63,0.82,0.89,0.63,0.83,0.82,0.15,0.19,50,11103,6481.4,2020-04-18 03:14:53,NULL
101226,3,241.04,242.16,241.28,418.46,418.66,417.7,3.9,3.4,3.8,729,100,160,0.52,0.64,0.82,0.89,0.64,0.83,0.82,0.16,0.19,49.89,11103,6481.42,2020-04-18 03:15:43,NULL
101227,3,241.07,242.03,241.27,418.38,418.55,417.72,3.9,3.4,3.8,729,100,155,0.52,0.64,0.82,0.89,0.64,0.83,0.82,0.16,0.19,50,11103,6481.44,2020-04-18 03:16:50,NULL
101228,3,240.92,241.9,241.1,418.13,418.29,417.44,5.7,3.4,3.8,955,95,160,0.94,0.63,0.82,1.34,0.64,0.82,0.71,0.16,0.19,49.88,11103,6481.46,2020-04-18 03:17:40,NULL
101229,3,240.9,241.89,241.12,418.11,418.31,417.44,5.7,4.2,3.8,955,35,155,0.95,0.88,0.82,1.34,0.88,0.83,0.71,0.04,0.19,49.89,11103,6481.48,2020-04-18 03:18:47,NULL
101230,3,241.02,242.01,241.26,418.32,418.52,417.67,3.9,4.2,3.7,724,35,155,0.52,0.89,0.82,0.89,0.88,0.83,0.82,0.04,0.19,50,11103,6481.5,2020-04-18 03:19:36,NULL
101231,3,241.1,242.11,241.34,418.47,418.67,417.8,3.2,4.2,3.8,518,30,155,0.52,0.89,0.82,0.73,0.88,0.83,0.7,0.03,0.19,50,11103,6481.51,2020-04-18 03:20:43,NULL
101232,3,241.15,242.18,241.41,418.58,418.8,417.91,3.2,4.3,3.8,512,35,150,0.52,0.89,0.82,0.72,0.88,0.83,0.71,0.03,0.19,50,11103,6481.52,2020-04-18 03:21:33,NULL
101233,3,241.02,242,241.26,418.3,418.51,417.66,5.5,4.3,3.8,784,40,155,1.02,0.88,0.82,1.28,0.88,0.83,0.61,0.04,0.19,49.89,11103,6481.54,2020-04-18 03:22:40,NULL
101234,3,241.14,242.02,241.31,418.43,418.57,417.81,2.7,4.2,3.8,326,35,155,0.5,0.89,0.82,0.59,0.89,0.83,0.54,0.04,0.19,50,11103,6481.55,2020-04-18 03:23:29,NULL
101235,3,241.16,242.03,241.43,418.46,418.69,417.94,3,3.4,5.4,347,100,357,0.56,0.63,1.19,0.65,0.63,1.24,0.54,0.16,0.28,50,11103,6481.56,2020-04-18 03:24:36,NULL
101236,3,241.18,242.19,241.53,418.61,418.91,418.04,2.9,3.4,5.4,336,95,352,0.55,0.63,1.2,0.64,0.63,1.24,0.52,0.16,0.28,50,11103,6481.57,2020-04-18 03:25:26,NULL
101237,3,241.31,242.29,241.54,418.81,419.01,418.15,2.6,3.4,3.8,130,100,150,0.56,0.64,0.82,0.57,0.64,0.83,0.23,0.16,0.18,50,11103,6481.58,2020-04-18 03:26:16,NULL
101238,3,241.14,242.29,241.71,418.67,419.15,418.16,2.6,3.4,6,130,100,427,0.56,0.64,1.33,0.57,0.64,1.4,0.23,0.16,0.31,50,11103,6481.59,2020-04-18 03:27:06,NULL
101239,3,241.36,242.34,241.63,418.9,419.14,418.29,2.6,3.4,6,125,100,427,0.56,0.63,1.33,0.57,0.64,1.39,0.22,0.16,0.31,50,11103,6481.6,2020-04-18 03:28:13,NULL
101240,3,241.27,242.2,241.54,418.7,418.93,418.13,2.4,3.4,3.8,85,100,155,0.5,0.63,0.82,0.5,0.64,0.83,0.17,0.16,0.19,50,11103,6481.61,2020-04-18 03:29:03,NULL
101241,3,241.17,242.12,241.46,418.54,418.79,417.97,2.4,3.4,3.7,85,95,150,0.51,0.63,0.82,0.51,0.63,0.83,0.17,0.16,0.18,50,11103,6481.62,2020-04-18 03:29:53,NULL
101242,3,241.06,242.25,241.49,418.56,418.93,417.9,2.4,3.4,3.8,85,100,155,0.5,0.64,0.82,0.5,0.64,0.82,0.17,0.16,0.19,50,11103,6481.63,2020-04-18 03:30:43,NULL
101243,3,241.44,242.46,241.71,419.07,419.3,418.41,2.4,5.3,3.8,90,165,150,0.51,1.16,0.83,0.51,1.16,0.83,0.17,0.15,0.18,50,11103,6481.64,2020-04-18 03:31:49,NULL
101244,3,241.31,242.29,241.54,418.81,419,418.16,2.4,5.3,4.1,85,176,382,0.51,1.16,0.85,0.51,1.16,0.93,0.17,0.15,0.41,50,11103,6481.65,2020-04-18 03:32:39,NULL
101245,3,241.33,242.2,241.47,418.75,418.87,418.12,4.4,3.4,4,186,100,372,1.01,0.63,0.82,1.02,0.63,0.9,0.18,0.15,0.42,50,11103,6481.66,2020-04-18 03:33:46,NULL
101246,3,241.33,242.25,241.62,418.79,419.04,418.24,4.4,3.4,4,186,100,367,1.02,0.63,0.82,1.03,0.64,0.9,0.18,0.16,0.41,50,11103,6481.67,2020-04-18 03:34:36,NULL
101247,3,241.49,242.34,241.69,419,419.18,418.44,3.7,3.4,4,95,100,362,0.86,0.64,0.82,0.86,0.64,0.9,0.11,0.16,0.4,50,11103,6481.68,2020-04-18 03:35:42,NULL
101248,3,241.52,242.4,241.73,419.09,419.27,418.51,2.4,3.4,4,120,100,362,0.49,0.64,0.82,0.5,0.64,0.9,0.24,0.16,0.41,50,11103,6481.69,2020-04-18 03:36:32,NULL
101249,3,241.39,242.29,241.58,418.88,419.05,418.26,2.8,5,4,321,417,367,0.54,0.7,0.82,0.61,0.7,0.9,0.52,0.04,0.41,50,11103,6481.71,2020-04-18 03:37:22,NULL
101250,3,241.32,242.21,241.53,418.75,418.93,418.17,4.6,3.4,4,538,100,367,0.95,0.64,0.82,1.08,0.64,0.9,0.5,0.16,0.41,50,11103,6481.73,2020-04-18 03:38:12,NULL
101251,3,241.22,242.14,241.47,418.59,418.81,418.01,4.6,3.4,4,538,100,367,0.94,0.63,0.83,1.08,0.63,0.9,0.5,0.16,0.41,50,11103,6481.75,2020-04-18 03:39:19,NULL
101252,3,241.3,242.3,241.53,418.81,419,418.14,3.4,3.4,4,528,100,362,0.57,0.64,0.82,0.78,0.64,0.9,0.68,0.16,0.4,50,11103,6481.77,2020-04-18 03:40:09,NULL
101253,3,241.42,242.34,241.6,418.95,419.1,418.3,3.4,3.4,3.7,528,100,5,0.58,0.63,0.81,0.78,0.64,0.8,0.68,0.16,0.01,50,11103,6481.78,2020-04-18 03:41:15,NULL
101254,3,241.08,242.23,241.62,418.56,419.02,418.03,3.4,3.4,3.6,523,100,10,0.57,0.64,0.8,0.78,0.64,0.8,0.68,0.16,0.02,50,11103,6481.79,2020-04-18 03:42:05,NULL
101255,3,241.04,242.3,241.68,418.58,419.14,418.05,2.7,5.3,5.6,301,176,286,0.52,1.16,1.28,0.6,1.17,1.31,0.5,0.15,0.22,50,11103,6481.8,2020-04-18 03:43:12,NULL
101256,3,241.23,242.44,241.8,418.87,419.36,418.32,2.7,5.8,5.6,301,261,286,0.52,1.32,1.29,0.6,1.34,1.31,0.5,0.06,0.22,50,11103,6481.81,2020-04-18 03:44:02,NULL
101257,3,241.22,242.53,241.65,418.94,419.31,418.17,2.7,4.3,3.5,296,45,15,0.52,0.91,0.78,0.6,0.9,0.77,0.5,0.05,0.02,50,11103,6481.82,2020-04-18 03:45:08,NULL
101258,3,241.03,242.27,241.53,418.55,418.98,417.91,2.7,4.3,3.5,301,40,15,0.53,0.9,0.77,0.6,0.9,0.77,0.5,0.04,0.02,50,11103,6481.83,2020-04-18 03:45:59,NULL
101259,3,241.03,242.4,241.61,418.66,419.16,417.98,2.7,4.5,3.5,301,216,15,0.52,0.92,0.77,0.6,0.94,0.77,0.5,0.23,0.02,50,11103,6481.84,2020-04-18 03:47:05,NULL
101260,3,240.96,242.48,241.74,418.67,419.35,418.03,2.7,5.5,5,301,352,211,0.53,1.19,1.15,0.6,1.23,1.16,0.5,0.29,0.18,50,11103,6481.85,2020-04-18 03:47:55,NULL
101261,3,240.97,242.5,241.71,418.7,419.34,418.01,2.7,5.5,3.5,296,352,15,0.52,1.18,0.77,0.6,1.23,0.77,0.5,0.29,0.02,50,11103,6481.86,2020-04-18 03:49:02,NULL
101262,3,240.88,242.39,241.68,418.53,419.22,417.91,2.7,5.5,3.5,301,357,20,0.52,1.18,0.77,0.6,1.23,0.76,0.5,0.29,0.03,50,11103,6481.87,2020-04-18 03:49:52,NULL
101263,3,240.83,242.17,241.49,418.29,418.86,417.7,2.7,5.5,3.5,301,357,30,0.53,1.18,0.78,0.6,1.22,0.78,0.5,0.29,0.03,50,11103,6481.88,2020-04-18 03:50:58,NULL
101264,3,240.93,242.21,241.56,418.41,418.95,417.85,2.4,5.5,3.6,110,352,20,0.51,1.18,0.78,0.51,1.23,0.78,0.22,0.29,0.04,50,11103,6481.89,2020-04-18 03:51:48,NULL
101265,3,241.05,242.28,241.62,418.57,419.07,418,2.4,5.5,3.5,110,352,15,0.51,1.18,0.78,0.52,1.22,0.77,0.21,0.29,0.02,50,11103,6481.9,2020-04-18 03:52:38,NULL
101266,3,241.05,242.36,241.65,418.65,419.17,418.04,2.4,5.3,3.5,110,176,15,0.51,1.16,0.77,0.52,1.17,0.76,0.22,0.15,0.02,50,11103,6481.91,2020-04-18 03:53:28,NULL
101267,3,241.21,242.43,241.75,418.84,419.31,418.25,2.4,3.4,3.5,85,100,15,0.5,0.63,0.77,0.5,0.64,0.77,0.18,0.16,0.02,50,11103,6481.91,2020-04-18 03:54:35,NULL
101268,3,241.16,242.24,241.6,418.64,419.02,418.08,4.9,3.4,3.5,407,100,15,1.08,0.64,0.77,1.15,0.64,0.76,0.35,0.16,0.03,50,11103,6481.92,2020-04-18 03:55:25,NULL
101269,3,241.25,242.36,241.7,418.82,419.21,418.24,4.8,3.4,3.6,397,100,25,1.07,0.63,0.78,1.13,0.63,0.77,0.35,0.16,0.03,50,11103,6481.93,2020-04-18 03:56:15,NULL
101270,3,241.13,242.36,241.73,418.72,419.23,418.17,2.6,3.4,3.5,125,100,15,0.56,0.63,0.77,0.56,0.64,0.77,0.22,0.16,0.02,50,11103,6481.93,2020-04-18 03:57:05,NULL
101271,3,241.17,242.34,241.66,418.73,419.16,418.14,2.6,3.4,3.5,130,100,15,0.56,0.64,0.77,0.57,0.64,0.77,0.22,0.15,0.02,50,11103,6481.93,2020-04-18 03:58:12,NULL
101272,3,241.2,242.26,241.62,418.69,419.05,418.14,2.6,3.4,3.5,125,100,20,0.56,0.63,0.77,0.57,0.64,0.76,0.22,0.16,0.02,50,11103,6481.93,2020-04-18 03:59:01,NULL
101273,3,241.47,242.25,241.57,418.91,419,418.32,4.5,3.4,5.7,352,100,291,0.99,0.64,1.29,1.05,0.64,1.31,0.34,0.16,0.22,50,11103,6481.94,2020-04-18 03:59:51,NULL
101274,3,241.41,242.32,241.64,418.93,419.13,418.33,4.1,3.4,5.6,135,100,286,0.94,0.63,1.29,0.94,0.63,1.31,0.14,0.16,0.22,50,11103,6481.95,2020-04-18 04:00:41,NULL
101275,3,241.5,242.37,241.61,419.05,419.14,418.38,4.1,3.4,3.5,135,100,20,0.94,0.63,0.77,0.94,0.63,0.76,0.14,0.16,0.03,50,11103,6481.95,2020-04-18 04:01:48,NULL
101276,3,241.28,242.34,241.47,418.82,418.99,418.07,4,3.4,3.6,316,100,15,0.88,0.63,0.77,0.93,0.64,0.77,0.34,0.16,0.03,50,11103,6481.96,2020-04-18 04:02:38,NULL
101277,3,240.82,242.41,241.6,418.49,419.16,417.78,2.8,3.4,3.5,181,100,15,0.63,0.64,0.77,0.64,0.64,0.76,0.28,0.16,0.02,50,11103,6481.96,2020-04-18 04:03:28,NULL
101278,3,240.89,242.37,241.53,418.51,419.07,417.78,4.7,5.2,3.5,402,437,15,1.04,1.07,0.78,1.11,1.15,0.77,0.36,0.38,0.02,50,11103,6481.97,2020-04-18 04:04:18,NULL
101279,3,240.77,242.14,241.35,418.21,418.72,417.53,4.7,3.4,3.5,397,95,20,1.04,0.63,0.77,1.1,0.64,0.76,0.36,0.15,0.03,50,11103,6481.98,2020-04-18 04:05:25,NULL
101280,3,240.88,242.17,241.44,418.33,418.82,417.7,2.9,3.4,3.5,316,100,15,0.54,0.64,0.77,0.62,0.64,0.76,0.51,0.16,0.02,50,11103,6481.99,2020-04-18 04:06:15,NULL
101281,3,240.95,242.16,241.49,418.38,418.85,417.8,2.8,3.4,3.5,316,100,15,0.54,0.63,0.77,0.62,0.64,0.76,0.51,0.16,0.03,50,11103,6482,2020-04-18 04:07:21,NULL
101282,3,240.88,242.05,241.53,418.23,418.79,417.77,2.8,5.2,3.5,321,442,15,0.53,1.07,0.77,0.61,1.15,0.77,0.52,0.39,0.03,50,11103,6482.01,2020-04-18 04:08:11,NULL
101283,3,241.06,241.83,241.21,418.19,418.32,417.65,2.8,3.4,3.5,316,95,20,0.53,0.63,0.77,0.61,0.63,0.77,0.52,0.16,0.03,50,11103,6482.02,2020-04-18 04:09:18,NULL
101284,3,241.07,241.94,241.32,418.3,418.51,417.76,2.8,3.4,3.6,316,100,25,0.53,0.63,0.79,0.62,0.63,0.78,0.51,0.15,0.04,50,11103,6482.03,2020-04-18 04:10:08,NULL
101285,3,241.06,241.93,241.36,418.29,418.55,417.79,3.3,5.3,5,533,176,211,0.52,1.15,1.14,0.74,1.16,1.16,0.72,0.15,0.19,50,11103,6482.05,2020-04-18 04:10:58,NULL
101286,3,241.05,241.87,241.24,418.22,418.38,417.67,3.9,5.3,5,734,170,216,0.54,1.15,1.14,0.91,1.16,1.16,0.81,0.15,0.19,50,11103,6482.07,2020-04-18 04:11:48,NULL
101287,3,241.15,241.96,241.23,418.39,418.46,417.76,4.8,3.4,3.5,950,100,20,0.59,0.63,0.77,1.11,0.63,0.76,0.86,0.16,0.03,50,11103,6482.09,2020-04-18 04:12:54,NULL
101288,3,241.2,241.98,241.23,418.45,418.47,417.8,4.1,3.4,3.5,759,95,20,0.57,0.64,0.77,0.94,0.64,0.76,0.8,0.16,0.03,50,11103,6482.1,2020-04-18 04:13:44,NULL
101289,3,241.1,241.93,241.17,418.31,418.37,417.65,4.1,3.4,5.6,759,95,286,0.57,0.63,1.28,0.94,0.63,1.3,0.81,0.15,0.22,50,11103,6482.12,2020-04-18 04:14:51,NULL
101290,3,240.92,241.96,241.05,418.18,418.3,417.4,4.8,6.7,3.5,975,663,20,0.56,1.43,0.77,1.12,1.57,0.76,0.87,0.4,0.03,49.9,11103,6482.15,2020-04-18 04:15:41,NULL
101291,3,240.98,242.03,241.02,418.3,418.34,417.42,4.8,3.4,3.5,970,100,20,0.56,0.63,0.76,1.12,0.64,0.76,0.86,0.16,0.03,50,11103,6482.17,2020-04-18 04:16:31,NULL
101292,3,241,242.13,241.11,418.4,418.49,417.51,3.9,4.2,3.5,754,35,15,0.51,0.88,0.77,0.9,0.88,0.76,0.83,0.04,0.02,50,11103,6482.18,2020-04-18 04:17:21,NULL
101293,3,241.01,241.81,241.16,418.13,418.26,417.57,4,4.2,3.6,754,35,20,0.51,0.88,0.77,0.91,0.88,0.77,0.83,0.04,0.03,50,11103,6482.19,2020-04-18 04:18:28,NULL
101294,3,240.86,241.64,241,417.86,417.98,417.3,3.3,4.2,3.6,538,30,226,0.51,0.88,0.76,0.74,0.88,0.79,0.73,0.03,0.28,50,11103,6482.2,2020-04-18 04:19:18,NULL
101295,3,240.89,241.7,240.97,417.94,418.01,417.3,3.3,4.2,3.6,538,35,231,0.51,0.88,0.76,0.73,0.88,0.79,0.73,0.04,0.29,50,11103,6482.21,2020-04-18 04:20:08,NULL
101296,3,240.84,241.72,240.95,417.91,418,417.25,5.1,4.2,3.6,764,35,231,0.93,0.88,0.77,1.2,0.88,0.79,0.64,0.04,0.29,49.89,11103,6482.23,2020-04-18 04:20:58,NULL
101297,3,240.88,241.74,241.12,417.96,418.17,417.43,4.6,6.3,3.6,553,311,226,0.94,1.4,0.78,1.08,1.43,0.8,0.51,0.22,0.28,50,11103,6482.25,2020-04-18 04:22:04,NULL
101298,3,240.89,241.78,241.26,418,418.32,417.55,2.8,6.3,3.7,326,311,226,0.51,1.41,0.77,0.6,1.43,0.8,0.55,0.22,0.28,50,11103,6482.26,2020-04-18 04:22:54,NULL
101299,3,240.94,241.74,241.21,418.01,418.25,417.56,2.4,3.4,3.6,125,100,226,0.5,0.63,0.77,0.52,0.63,0.8,0.25,0.15,0.29,50,11103,6482.27,2020-04-18 04:24:01,NULL
101300,3,240.97,241.77,241.16,418.06,418.23,417.53,2.4,3.4,3.6,130,95,226,0.51,0.63,0.77,0.52,0.64,0.8,0.25,0.15,0.28,50,11103,6482.28,2020-04-18 04:24:51,NULL
101301,3,240.98,241.78,241.15,418.08,418.23,417.53,2.4,3.4,3.7,120,100,226,0.5,0.63,0.77,0.51,0.63,0.8,0.24,0.16,0.28,50,11103,6482.29,2020-04-18 04:25:41,NULL
101302,3,241,241.68,241.13,418.01,418.13,417.54,2.8,3.4,3.7,321,95,226,0.53,0.63,0.77,0.61,0.63,0.8,0.52,0.15,0.28,50,11103,6482.3,2020-04-18 04:26:31,NULL
101303,3,241,241.65,241.08,417.99,418.05,417.49,5,3.4,3.5,583,95,20,1.02,0.63,0.77,1.17,0.63,0.76,0.5,0.15,0.03,50,11103,6482.31,2020-04-18 04:27:37,NULL
101304,3,240.86,241.81,241.09,418.01,418.21,417.39,5,3.4,3.6,583,95,30,1.02,0.63,0.78,1.17,0.63,0.77,0.5,0.15,0.04,50,11103,6482.32,2020-04-18 04:28:27,NULL
101305,3,240.83,241.79,241.12,417.96,418.22,417.38,2.8,3.4,3.6,316,100,20,0.52,0.63,0.77,0.6,0.63,0.77,0.53,0.15,0.02,50,11103,6482.33,2020-04-18 04:29:34,NULL
101306,3,240.73,241.88,241.06,417.95,418.24,417.24,5,3.4,3.5,714,95,20,0.93,0.63,0.77,1.17,0.64,0.76,0.62,0.15,0.02,50,11103,6482.34,2020-04-18 04:30:24,NULL
101307,3,240.81,241.9,241.12,418.04,418.3,417.36,3.4,3.4,3.5,533,95,15,0.57,0.64,0.77,0.77,0.64,0.76,0.69,0.15,0.02,50,11103,6482.35,2020-04-18 04:31:14,NULL
101308,3,240.89,241.88,240.97,418.09,418.16,417.3,3.4,3.4,3.5,528,95,15,0.57,0.63,0.77,0.77,0.64,0.76,0.68,0.15,0.03,50,11103,6482.36,2020-04-18 04:32:04,NULL
101309,3,240.86,241.69,240.91,417.9,417.94,417.23,3.4,3.5,3.5,528,80,15,0.58,0.66,0.77,0.78,0.66,0.76,0.68,0.12,0.02,50,11103,6482.37,2020-04-18 04:33:11,NULL
101310,3,240.78,241.55,240.83,417.72,417.76,417.09,2.7,3.5,7.3,311,75,482,0.52,0.66,1.64,0.6,0.65,1.71,0.53,0.12,0.28,50,11103,6482.38,2020-04-18 04:34:01,NULL
101311,3,240.74,241.67,241.08,417.79,418.08,417.27,2.7,3.5,5,311,85,211,0.52,0.66,1.14,0.6,0.66,1.15,0.52,0.12,0.18,50,11103,6482.39,2020-04-18 04:35:07,NULL
101312,3,241,241.77,241.01,418.09,418.1,417.44,5,3.5,3.5,583,70,15,1.04,0.66,0.77,1.18,0.65,0.76,0.49,0.11,0.02,50,11103,6482.4,2020-04-18 04:35:57,NULL
101313,3,240.91,241.61,240.88,417.88,417.85,417.24,5,3.5,3.7,583,75,165,1.02,0.66,0.79,1.18,0.65,0.8,0.5,0.12,0.21,50,11103,6482.41,2020-04-18 04:36:47,NULL
101314,3,240.75,241.45,240.78,417.6,417.63,417.02,2.8,3.5,3.7,311,80,165,0.52,0.66,0.8,0.6,0.66,0.81,0.52,0.12,0.2,50,11103,6482.42,2020-04-18 04:37:37,NULL
101315,3,240.7,241.51,240.78,417.61,417.67,416.97,2.7,5.6,3.7,311,618,165,0.52,1.09,0.8,0.6,1.25,0.81,0.52,0.5,0.2,50,11103,6482.44,2020-04-18 04:38:44,NULL
101316,3,240.65,241.54,240.87,417.59,417.78,417.01,4.6,3.4,3.7,538,95,170,0.94,0.63,0.8,1.08,0.63,0.81,0.49,0.15,0.2,50,11103,6482.45,2020-04-18 04:39:34,NULL
101317,3,240.64,241.4,240.63,417.46,417.45,416.79,4.6,3.4,3.7,533,95,176,0.94,0.63,0.8,1.08,0.63,0.82,0.5,0.15,0.21,50,11103,6482.46,2020-04-18 04:40:40,NULL
101318,3,240.45,241.19,240.44,417.11,417.1,416.46,3.3,3.4,3.7,518,95,165,0.53,0.63,0.8,0.73,0.63,0.81,0.7,0.15,0.22,50,11103,6482.47,2020-04-18 04:41:30,NULL
101319,3,240.43,241.26,240.51,417.16,417.23,416.51,2.7,5.3,3.7,326,452,165,0.5,1.07,0.8,0.59,1.15,0.81,0.55,0.39,0.21,49.9,11103,6482.49,2020-04-18 04:42:37,NULL
101320,3,240.28,241.13,240.51,416.91,417.11,416.38,2.7,3.4,3.7,326,100,170,0.5,0.63,0.79,0.59,0.63,0.8,0.55,0.15,0.21,49.89,11103,6482.5,2020-04-18 04:43:27,NULL
101321,3,240.02,241.12,240.31,416.68,416.93,415.97,2.7,3.4,3.7,321,95,165,0.51,0.63,0.79,0.59,0.63,0.8,0.54,0.15,0.21,49.88,11103,6482.51,2020-04-18 04:44:33,NULL
101322,3,240.07,241.09,240.25,416.69,416.85,415.97,2.7,3.4,3.7,326,90,165,0.5,0.63,0.79,0.59,0.63,0.8,0.55,0.15,0.21,49.89,11103,6482.52,2020-04-18 04:45:23,NULL
101323,3,240.12,241.12,240.26,416.77,416.89,416.03,3.4,4.3,3.7,533,35,165,0.55,0.88,0.79,0.76,0.88,0.8,0.7,0.04,0.21,49.9,11103,6482.53,2020-04-18 04:46:13,NULL
101324,3,240.2,241,240.32,416.73,416.83,416.14,3.4,6.4,3.7,538,326,165,0.56,1.41,0.79,0.77,1.44,0.8,0.7,0.22,0.21,49.89,11103,6482.55,2020-04-18 04:47:03,NULL
101325,3,240.44,241.23,240.5,417.14,417.19,416.5,3.4,4.3,3.7,538,40,165,0.56,0.88,0.79,0.77,0.88,0.8,0.7,0.04,0.21,50,11103,6482.56,2020-04-18 04:48:10,NULL
101326,3,240.44,241.31,240.49,417.2,417.25,416.49,3.5,4.3,3.7,543,55,165,0.57,0.9,0.79,0.78,0.9,0.8,0.69,0.06,0.21,50,11103,6482.57,2020-04-18 04:49:00,NULL
101327,3,240.41,241.27,240.44,417.15,417.18,416.43,3.4,4.3,3.7,538,55,165,0.56,0.9,0.79,0.77,0.9,0.8,0.7,0.06,0.21,50,11103,6482.58,2020-04-18 04:49:50,NULL
101328,3,240.36,241.28,240.39,417.11,417.14,416.35,2.7,4.2,3.7,326,35,165,0.5,0.88,0.79,0.59,0.88,0.8,0.55,0.04,0.21,50,11103,6482.59,2020-04-18 04:50:40,NULL
101329,3,240.19,241.09,240.26,416.81,416.86,416.08,2.7,4.3,3.7,326,40,165,0.5,0.88,0.79,0.59,0.88,0.8,0.55,0.05,0.21,50,11103,6482.6,2020-04-18 04:51:47,NULL
101330,3,240.29,241.14,240.31,416.93,416.95,416.21,2.7,3.5,3.7,321,85,165,0.5,0.64,0.79,0.59,0.64,0.8,0.54,0.13,0.2,50,11103,6482.61,2020-04-18 04:52:37,NULL
101331,3,240.19,241.2,240.27,416.89,416.96,416.09,2.4,3.4,3.6,125,90,165,0.5,0.64,0.79,0.51,0.64,0.8,0.24,0.14,0.21,50,11103,6482.62,2020-04-18 04:53:43,NULL
101332,3,240.27,241.19,240.31,416.96,416.99,416.19,2.8,3.4,5.8,336,90,432,0.52,0.63,1.29,0.62,0.63,1.35,0.55,0.15,0.32,50,11103,6482.63,2020-04-18 04:54:33,NULL
101333,3,240.29,241.16,240.28,416.94,416.94,416.18,2.7,3.5,3.6,331,85,165,0.5,0.64,0.78,0.59,0.64,0.8,0.56,0.13,0.21,50,11103,6482.64,2020-04-18 04:55:40,NULL
101334,3,240.32,241.23,240.39,417.04,417.1,416.3,2.7,3.5,3.7,336,85,165,0.5,0.64,0.79,0.59,0.64,0.8,0.56,0.13,0.21,50,11103,6482.65,2020-04-18 04:56:30,NULL
101335,3,240.35,241.2,240.52,417.03,417.18,416.45,3.3,3.4,5.2,523,90,362,0.53,0.63,1.15,0.74,0.63,1.2,0.7,0.14,0.3,50,11103,6482.67,2020-04-18 04:57:20,NULL
101336,3,240.31,241.26,240.62,417.05,417.32,416.5,4.8,3.4,5.2,704,95,357,0.87,0.63,1.16,1.11,0.63,1.2,0.63,0.15,0.3,50,11103,6482.69,2020-04-18 04:58:10,NULL
101337,3,240.23,241.16,240.53,416.9,417.15,416.35,3.2,3.4,3.7,523,95,160,0.51,0.63,0.79,0.73,0.63,0.8,0.72,0.15,0.21,50,11103,6482.7,2020-04-18 04:59:16,NULL
101338,3,239.96,241.02,240.49,416.54,417,416.08,5.1,3.4,3.6,739,95,160,0.94,0.62,0.78,1.19,0.63,0.79,0.62,0.15,0.2,50,11103,6482.72,2020-04-18 05:00:06,NULL
101339,3,240.07,241.03,240.37,416.64,416.9,416.07,6.9,3.2,3.7,804,140,160,1.44,0.59,0.79,1.64,0.6,0.8,0.49,0.24,0.21,50,11103,6482.74,2020-04-18 05:01:13,NULL
101340,3,240.16,241.08,240.4,416.77,416.98,416.18,4.6,5,3.6,533,130,160,0.94,1.1,0.79,1.08,1.11,0.8,0.5,0.12,0.2,50,11103,6482.75,2020-04-18 05:02:03,NULL
101341,3,240.27,241.14,240.43,416.92,417.05,416.3,3.4,4.9,3.6,523,120,160,0.57,1.09,0.78,0.77,1.09,0.8,0.68,0.11,0.2,50,11103,6482.76,2020-04-18 05:03:10,NULL
101342,3,240.25,241.06,240.36,416.83,416.92,416.23,3.4,3.1,3.6,528,145,160,0.57,0.57,0.79,0.77,0.58,0.8,0.68,0.25,0.2,50,11103,6482.77,2020-04-18 05:04:00,NULL
101343,3,240.19,240.89,240.26,416.63,416.69,416.08,2.9,3.1,3.6,336,145,160,0.55,0.57,0.78,0.64,0.58,0.79,0.52,0.25,0.2,50,11103,6482.78,2020-04-18 05:04:50,NULL
101344,3,240.19,240.91,240.29,416.64,416.73,416.11,2.4,3.1,3.6,125,150,160,0.5,0.57,0.79,0.51,0.58,0.8,0.24,0.26,0.2,50,11103,6482.79,2020-04-18 05:05:40,NULL
101345,3,239.98,241.09,240.37,416.62,416.95,415.99,2.4,3.1,5.8,125,145,432,0.5,0.57,1.29,0.51,0.58,1.36,0.25,0.25,0.32,50,11103,6482.8,2020-04-18 05:06:46,NULL
101346,3,240.17,241.11,240.36,416.81,416.97,416.15,4.6,3.1,6.1,392,150,638,1,0.57,1.28,1.08,0.58,1.42,0.36,0.26,0.45,50,11103,6482.82,2020-04-18 05:07:36,NULL
101347,3,239.93,240.89,240.09,416.4,416.54,415.71,2.4,3.1,3.8,120,145,367,0.5,0.57,0.78,0.51,0.58,0.85,0.24,0.25,0.43,50,11103,6482.83,2020-04-18 05:08:43,NULL
101348,3,239.89,240.9,240.06,416.37,416.52,415.65,2.7,3.1,3.9,331,145,367,0.5,0.57,0.78,0.59,0.58,0.86,0.56,0.26,0.43,50,11103,6482.84,2020-04-18 05:09:33,NULL
101349,3,240.03,240.88,240.14,416.48,416.58,415.84,2.7,3.1,3.9,326,150,367,0.5,0.57,0.78,0.59,0.58,0.86,0.56,0.26,0.43,50,11103,6482.85,2020-04-18 05:10:39,NULL
101350,3,239.96,240.87,240.07,416.4,416.5,415.71,3.2,3.1,3.9,528,150,367,0.51,0.57,0.78,0.73,0.58,0.86,0.72,0.26,0.43,50,11103,6482.87,2020-04-18 05:11:29,NULL
101351,3,240,240.78,240.1,416.37,416.45,415.78,3.3,3.1,3.9,533,145,362,0.51,0.57,0.79,0.73,0.58,0.86,0.73,0.25,0.42,50,11103,6482.89,2020-04-18 05:12:19,NULL
101352,3,239.84,240.68,240.03,416.14,416.3,415.58,3.2,5,3.9,528,417,367,0.51,1.02,0.79,0.73,1.1,0.87,0.72,0.38,0.42,50,11103,6482.91,2020-04-18 05:13:09,NULL
101353,3,239.66,240.63,239.94,415.95,416.19,415.34,3.2,3.1,3.9,528,150,362,0.5,0.57,0.79,0.72,0.58,0.86,0.73,0.26,0.42,50,11103,6482.93,2020-04-18 05:14:16,NULL
101354,3,239.58,240.62,239.89,415.87,416.13,415.23,3.3,3.9,3.6,533,20,160,0.51,0.82,0.78,0.73,0.81,0.79,0.72,0.02,0.2,50,11103,6482.94,2020-04-18 05:15:06,NULL
101355,3,239.62,240.78,239.9,416.04,416.28,415.28,3.2,3.9,3.6,528,20,160,0.5,0.82,0.78,0.72,0.81,0.79,0.73,0.02,0.2,50,11103,6482.95,2020-04-18 05:15:56,NULL
101356,3,239.69,240.79,239.97,416.11,416.35,415.39,3.3,3.9,3.6,528,20,155,0.51,0.82,0.78,0.73,0.81,0.79,0.72,0.02,0.2,50,11103,6482.96,2020-04-18 05:16:46,NULL
101357,3,239.74,240.87,240.03,416.22,416.48,415.49,4.1,3.9,3.6,729,20,155,0.58,0.82,0.78,0.92,0.81,0.79,0.79,0.02,0.2,50,11103,6482.98,2020-04-18 05:17:52,NULL
101358,3,239.78,240.85,240.03,416.23,416.45,415.53,4,3.9,3.6,719,20,155,0.57,0.82,0.78,0.92,0.81,0.79,0.79,0.03,0.2,50,11103,6482.99,2020-04-18 05:18:42,NULL
101359,3,239.84,240.8,240.08,416.25,416.46,415.63,4,4,3.6,719,155,155,0.57,0.84,0.79,0.92,0.85,0.8,0.79,0.18,0.2,50,11103,6483.01,2020-04-18 05:19:32,NULL
101360,3,239.75,240.71,240.14,416.1,416.43,415.6,4,4,5.2,719,155,352,0.58,0.84,1.15,0.92,0.85,1.2,0.78,0.18,0.29,50,11103,6483.03,2020-04-18 05:20:22,NULL
101361,3,239.57,240.73,240.1,415.95,416.41,415.4,4,3.1,5.2,714,20,347,0.58,0.6,1.15,0.92,0.59,1.19,0.78,0.04,0.29,50,11103,6483.05,2020-04-18 05:21:29,NULL
101362,3,239.76,240.83,240.14,416.21,416.53,415.61,2.7,3.1,3.6,296,25,150,0.53,0.59,0.78,0.6,0.58,0.79,0.5,0.04,0.19,50,11103,6483.06,2020-04-18 05:22:19,NULL
101363,3,239.61,240.79,240.12,416.03,416.48,415.46,4.3,5.1,3.6,326,296,160,0.94,1.11,0.78,1,1.14,0.79,0.32,0.26,0.2,50,11103,6483.07,2020-04-18 05:23:09,NULL
101364,3,239.55,240.75,240.09,415.95,416.42,415.38,4.3,3.1,3.6,321,20,155,0.94,0.59,0.78,0.99,0.59,0.79,0.32,0.03,0.2,50,11103,6483.08,2020-04-18 05:23:59,NULL
101365,3,239.57,240.62,239.95,415.85,416.18,415.27,5.6,3.1,3.6,326,25,155,1.28,0.59,0.79,1.31,0.59,0.79,0.24,0.04,0.2,50,11103,6483.09,2020-04-18 05:25:06,NULL
101366,3,239.54,240.71,239.91,415.91,416.23,415.21,3.7,3.1,3.6,100,150,160,0.85,0.57,0.78,0.85,0.58,0.79,0.12,0.26,0.2,50,11103,6483.1,2020-04-18 05:25:56,NULL
101367,3,239.51,240.7,240,415.87,416.3,415.27,2.4,3.1,3.6,85,150,155,0.5,0.57,0.78,0.5,0.58,0.79,0.17,0.27,0.2,50,11103,6483.11,2020-04-18 05:27:02,NULL
101368,3,239.41,240.53,239.84,415.63,416.01,415.04,2.4,3.1,3.6,85,145,155,0.49,0.57,0.78,0.5,0.58,0.79,0.16,0.26,0.2,50,11103,6483.12,2020-04-18 05:27:52,NULL
101369,3,239.27,240.46,239.87,415.46,415.98,414.94,2.4,3.1,3.6,85,150,155,0.5,0.57,0.78,0.5,0.58,0.79,0.17,0.26,0.2,50,11103,6483.13,2020-04-18 05:28:42,NULL
101370,3,239.32,240.66,239.85,415.67,416.13,414.98,2.4,3.1,3.7,85,150,155,0.5,0.57,0.78,0.5,0.58,0.79,0.16,0.26,0.2,50,11103,6483.14,2020-04-18 05:29:32,NULL
101371,3,239.24,240.47,239.73,415.44,415.86,414.8,2.4,3.1,5.8,80,150,417,0.5,0.57,1.29,0.5,0.58,1.35,0.16,0.26,0.31,50,11103,6483.15,2020-04-18 05:30:39,NULL
101372,3,239.14,240.51,239.69,415.39,415.87,414.68,2.4,3.1,5.8,80,150,417,0.5,0.57,1.28,0.5,0.58,1.34,0.17,0.26,0.32,50,11103,6483.16,2020-04-18 05:31:29,NULL
101373,3,239.38,240.62,239.79,415.69,416.05,414.98,2.4,3.1,3.6,85,145,150,0.5,0.57,0.78,0.5,0.58,0.79,0.17,0.26,0.19,50,11103,6483.17,2020-04-18 05:32:35,NULL
101374,3,239.21,240.46,239.8,415.4,415.92,414.83,2.4,3.1,3.6,85,150,155,0.5,0.57,0.78,0.5,0.58,0.79,0.16,0.26,0.2,50,11103,6483.18,2020-04-18 05:33:25,NULL
101375,3,239.24,240.46,239.81,415.43,415.92,414.87,4.6,3.1,3.6,377,155,155,1,0.57,0.78,1.06,0.58,0.79,0.36,0.26,0.19,50,11103,6483.19,2020-04-18 05:34:32,NULL
101376,3,239.37,240.51,239.69,415.59,415.86,414.88,5.3,3.1,3.6,608,150,155,1.08,0.57,0.78,1.23,0.58,0.79,0.49,0.26,0.2,50,11103,6483.21,2020-04-18 05:35:22,NULL
101377,3,239.47,240.57,239.82,415.73,416.04,415.08,2.9,3.1,3.7,331,150,165,0.56,0.57,0.79,0.64,0.58,0.8,0.52,0.26,0.21,50,11103,6483.22,2020-04-18 05:36:29,NULL
101378,3,239.52,240.59,239.85,415.79,416.08,415.15,3.4,3.1,3.5,518,150,15,0.58,0.57,0.76,0.77,0.58,0.76,0.67,0.26,0.02,50,11103,6483.23,2020-04-18 05:37:19,NULL
101379,3,239.54,240.79,239.9,415.97,416.29,415.21,3.4,3.1,3.5,518,150,10,0.58,0.57,0.77,0.77,0.58,0.76,0.67,0.26,0.01,50,11103,6483.24,2020-04-18 05:38:25,NULL
101380,3,239.85,240.75,239.86,416.21,416.22,415.44,3.4,3.1,3.5,518,150,10,0.58,0.57,0.77,0.77,0.58,0.76,0.67,0.26,0.01,50,11103,6483.25,2020-04-18 05:39:15,NULL
101381,3,239.71,240.73,239.91,416.07,416.25,415.36,4.7,3.1,5.6,367,150,276,1.03,0.57,1.27,1.09,0.58,1.3,0.34,0.26,0.22,50,11103,6483.26,2020-04-18 05:40:22,NULL
101382,3,239.65,240.66,239.84,415.96,416.13,415.25,2.7,3.1,3.5,296,150,10,0.52,0.57,0.77,0.6,0.58,0.76,0.5,0.26,0.02,50,11103,6483.27,2020-04-18 05:41:12,NULL
101383,3,239.56,240.46,239.78,415.71,415.89,415.12,2.7,4.9,3.5,291,120,15,0.52,1.09,0.76,0.6,1.09,0.76,0.5,0.11,0.02,50,11103,6483.28,2020-04-18 05:42:18,NULL
101384,3,239.51,240.47,239.76,415.67,415.89,415.06,2.8,4.9,3.5,296,115,10,0.53,1.09,0.77,0.6,1.08,0.76,0.5,0.11,0.01,50,11103,6483.29,2020-04-18 05:43:08,NULL
101385,3,239.51,240.36,239.69,415.58,415.73,415,2.4,8.2,5,110,794,201,0.51,1.75,1.13,0.51,1.92,1.14,0.21,0.41,0.18,50,11103,6483.31,2020-04-18 05:43:58,NULL
101386,3,239.35,240.5,239.81,415.56,415.96,414.97,4.2,3.9,3.5,331,20,15,0.92,0.81,0.76,0.98,0.81,0.76,0.34,0.02,0.02,50,11103,6483.32,2020-04-18 05:44:48,NULL
101387,3,239.52,240.52,239.89,415.72,416.05,415.18,4.2,3.9,3.5,331,20,15,0.93,0.82,0.77,0.98,0.81,0.76,0.34,0.02,0.02,50,11103,6483.33,2020-04-18 05:45:55,NULL
101388,3,239.66,240.6,240.06,415.92,416.26,415.44,2.4,3.9,3.5,105,25,15,0.51,0.82,0.76,0.51,0.81,0.76,0.22,0.03,0.02,50,11103,6483.33,2020-04-18 05:46:45,NULL
101389,3,239.44,240.46,240,415.61,416.09,415.2,2.4,3.9,3.5,110,20,10,0.5,0.82,0.76,0.51,0.81,0.76,0.22,0.03,0.01,50,11103,6483.33,2020-04-18 05:47:35,NULL
101390,3,239.54,240.58,240,415.8,416.2,415.3,2.4,3.9,3.5,110,25,10,0.5,0.82,0.77,0.51,0.81,0.76,0.21,0.03,0.02,50,11103,6483.33,2020-04-18 05:48:25,NULL
101391,3,239.3,240.36,239.77,415.4,415.8,414.89,2.4,3.9,3.5,110,25,10,0.5,0.81,0.76,0.51,0.81,0.76,0.22,0.02,0.01,50,11103,6483.33,2020-04-18 05:49:31,NULL
101392,3,239.18,240.38,239.71,415.31,415.77,414.73,2.4,3.1,3.5,105,150,10,0.5,0.57,0.77,0.51,0.58,0.76,0.21,0.26,0.01,50,11103,6483.33,2020-04-18 05:50:21,NULL
101393,3,239.41,240.31,239.57,415.45,415.59,414.81,2.4,3.1,3.5,110,150,15,0.5,0.56,0.76,0.51,0.58,0.76,0.22,0.26,0.01,50,11103,6483.33,2020-04-18 05:51:28,NULL
101394,3,239.5,240.53,239.62,415.73,415.82,414.93,2.4,3.1,3.5,110,155,10,0.51,0.57,0.76,0.51,0.58,0.76,0.22,0.27,0.01,50,11103,6483.33,2020-04-18 05:52:18,NULL
101395,3,239.65,240.71,239.73,416,416.07,415.15,4.1,3.1,3.5,311,155,10,0.9,0.57,0.77,0.95,0.58,0.76,0.33,0.26,0.01,50,11103,6483.34,2020-04-18 05:53:25,NULL
101396,3,239.65,240.68,239.73,415.97,416.04,415.15,2.6,3.1,3.5,120,150,10,0.56,0.57,0.77,0.57,0.58,0.76,0.22,0.27,0.02,50,11103,6483.34,2020-04-18 05:54:15,NULL
101397,3,239.87,240.63,239.92,416.13,416.17,415.51,2.6,4.9,3.5,125,392,10,0.56,1,0.77,0.56,1.07,0.76,0.22,0.37,0.01,50,11103,6483.35,2020-04-18 05:55:21,NULL
101398,3,239.97,240.78,240.15,416.34,416.5,415.8,2.6,3.1,6.6,120,155,709,0.56,0.57,1.43,0.57,0.58,0.86,0.21,0.27,0.29,50,11103,6483.37,2020-04-18 05:56:11,NULL
101399,3,239.69,240.61,239.81,415.95,416.06,415.26,2.5,3.1,3.6,105,155,216,0.53,0.57,0.76,0.53,0.58,0.79,0.19,0.27,0.27,50,11103,6483.38,2020-04-18 05:57:01,NULL
101400,3,239.43,240.37,239.56,415.52,415.63,414.81,2.8,3.1,3.7,306,150,211,0.54,0.57,0.76,0.61,0.58,0.79,0.5,0.26,0.27,50,11103,6483.39,2020-04-18 05:57:51,NULL
101401,3,239.68,240.58,239.81,415.92,416.02,415.25,2.8,4.9,3.6,311,110,211,0.55,1.08,0.76,0.63,1.08,0.79,0.5,0.1,0.27,50,11103,6483.4,2020-04-18 05:58:58,NULL
101402,3,239.74,240.54,239.79,415.93,415.97,415.28,2.8,3.1,3.6,306,150,216,0.54,0.57,0.77,0.61,0.58,0.79,0.5,0.27,0.27,50,11103,6483.41,2020-04-18 05:59:48,NULL
101403,3,239.82,240.76,239.95,416.2,416.31,415.49,2.8,3.1,3.7,306,155,226,0.54,0.57,0.78,0.61,0.58,0.8,0.5,0.27,0.28,50,11103,6483.42,2020-04-18 06:00:54,NULL
101404,3,239.77,240.73,239.88,416.12,416.21,415.38,2.8,3.1,3.6,306,155,216,0.54,0.57,0.77,0.61,0.58,0.79,0.5,0.27,0.27,50,11103,6483.43,2020-04-18 06:01:44,NULL
101405,3,239.74,240.7,239.8,416.07,416.13,415.29,2.8,3.1,3.6,306,150,211,0.53,0.57,0.77,0.61,0.58,0.79,0.5,0.27,0.26,50,11103,6483.44,2020-04-18 06:02:51,NULL
101406,3,239.73,240.64,239.88,416,416.14,415.35,2.5,3.1,3.6,115,155,211,0.51,0.57,0.77,0.52,0.58,0.8,0.23,0.27,0.26,50,11103,6483.45,2020-04-18 06:03:41,NULL
101407,3,240.06,240.81,240.01,416.44,416.39,415.75,4.3,3.1,3.5,341,160,10,0.94,0.57,0.77,0.99,0.58,0.76,0.34,0.27,0.01,50,11103,6483.46,2020-04-18 06:04:47,NULL
101408,3,239.92,240.73,239.92,416.26,416.25,415.55,4.3,3.1,3.5,341,15,5,0.94,0.59,0.77,0.99,0.58,0.76,0.34,0.03,0.01,50,11103,6483.47,2020-04-18 06:05:37,NULL
101409,3,239.9,240.8,239.86,416.3,416.26,415.48,4.3,3.1,5,341,10,196,0.94,0.59,1.13,1,0.58,1.15,0.34,0.03,0.17,50.12,11103,6483.48,2020-04-18 06:06:27,NULL
101410,3,239.91,240.8,239.91,416.31,416.31,415.53,2.4,3.1,5,115,15,196,0.51,0.59,1.14,0.52,0.58,1.15,0.22,0.03,0.17,50.12,11103,6483.49,2020-04-18 06:07:17,NULL
101411,3,239.8,240.63,239.89,416.07,416.14,415.42,5,3.1,5.6,593,15,271,1,0.59,1.27,1.16,0.59,1.3,0.51,0.03,0.21,50,11103,6483.5,2020-04-18 06:08:24,NULL
101412,3,239.81,240.8,240.05,416.21,416.42,415.57,2.7,3.1,4.6,326,15,170,0.5,0.59,1.08,0.59,0.59,0.77,0.55,0.02,0.01,50,11103,6483.51,2020-04-18 06:09:14,NULL
101413,3,239.66,240.73,239.92,416.03,416.25,415.33,3.4,3.1,3.5,538,15,10,0.56,0.6,0.77,0.77,0.59,0.76,0.69,0.02,0.01,50,11103,6483.52,2020-04-18 06:10:04,NULL
101414,3,239.88,240.84,239.91,416.32,416.34,415.51,6.2,3.1,3.5,1000,15,5,1.08,0.6,0.77,1.46,0.59,0.76,0.68,0.03,0.01,50,11103,6483.54,2020-04-18 06:10:54,NULL
101415,3,239.84,240.79,239.89,416.23,416.28,415.45,4,3.9,3.5,739,25,10,0.57,0.82,0.77,0.93,0.81,0.76,0.8,0.03,0.01,50,11103,6483.55,2020-04-18 06:12:01,NULL
101416,3,239.74,240.68,239.79,416.06,416.1,415.29,4,3.9,5.6,734,25,271,0.57,0.81,1.27,0.92,0.81,1.3,0.79,0.03,0.21,50,11103,6483.57,2020-04-18 06:12:51,NULL
101417,3,239.85,240.74,239.78,416.2,416.14,415.37,4.7,3.9,5.6,940,30,276,0.56,0.82,1.27,1.09,0.81,1.3,0.87,0.04,0.21,50,11103,6483.59,2020-04-18 06:13:41,NULL
101418,3,239.47,240.76,239.87,415.89,416.23,415.12,3.8,5.9,3.5,724,523,10,0.5,1.25,0.77,0.88,1.35,0.76,0.83,0.39,0.01,50,11103,6483.61,2020-04-18 06:14:31,NULL
101419,3,239.52,240.75,239.88,415.93,416.24,415.17,3.9,3.9,3.5,724,30,5,0.51,0.82,0.77,0.88,0.81,0.77,0.83,0.04,0.01,50,11103,6483.62,2020-04-18 06:15:37,NULL
101420,3,239.38,240.86,239.8,415.9,416.26,414.98,3.8,3.9,3.5,709,25,5,0.52,0.82,0.76,0.88,0.81,0.76,0.81,0.04,0.01,50,11103,6483.63,2020-04-18 06:16:27,NULL
101421,3,239.33,240.77,239.77,415.78,416.16,414.91,3.8,3.9,3.5,704,25,5,0.52,0.82,0.76,0.88,0.81,0.75,0.8,0.03,0.01,50,11103,6483.64,2020-04-18 06:17:17,NULL
101422,3,239.36,240.79,239.81,415.82,416.21,414.97,3.8,3.1,3.5,704,155,5,0.53,0.57,0.77,0.88,0.58,0.76,0.8,0.27,0.01,50,11103,6483.65,2020-04-18 06:18:07,NULL
101423,3,239.22,240.52,239.63,415.46,415.82,414.7,3.8,3.1,3.5,704,155,10,0.53,0.57,0.78,0.88,0.58,0.77,0.8,0.27,0.03,50,11103,6483.66,2020-04-18 06:19:14,NULL
101424,3,239.18,240.48,239.54,415.4,415.71,414.59,3.2,3,3.5,497,155,10,0.53,0.57,0.76,0.72,0.58,0.75,0.69,0.27,0.01,50,11103,6483.67,2020-04-18 06:20:04,NULL
101425,3,239.18,240.48,239.62,415.4,415.79,414.66,3.2,3.1,3.5,497,160,5,0.53,0.57,0.77,0.72,0.58,0.76,0.69,0.27,0.01,50,11103,6483.68,2020-04-18 06:20:54,NULL
101426,3,239.17,240.6,239.73,415.5,415.98,414.74,4.7,3.1,3.5,678,155,10,0.88,0.57,0.76,1.11,0.58,0.76,0.61,0.27,0.01,50,11103,6483.69,2020-04-18 06:21:44,NULL
101427,3,239.39,240.7,239.83,415.76,416.14,415.01,2.4,4.9,3.5,115,110,5,0.5,1.08,0.77,0.51,1.08,0.76,0.23,0.11,0.01,50,11103,6483.69,2020-04-18 06:22:51,NULL
101428,3,239.33,240.65,239.76,415.67,416.05,414.9,2.4,4.9,3.5,115,110,5,0.5,1.08,0.77,0.51,1.08,0.76,0.22,0.1,0.01,50,11103,6483.69,2020-04-18 06:23:41,NULL
101429,3,239.31,240.52,239.72,415.54,415.9,414.85,4.2,3.1,3.5,336,155,5,0.92,0.57,0.77,0.98,0.58,0.75,0.35,0.26,0.01,50,11103,6483.7,2020-04-18 06:24:47,NULL
101430,3,239.28,240.54,239.7,415.54,415.9,414.81,4.2,3.1,3.5,336,155,5,0.93,0.57,0.76,0.98,0.59,0.76,0.34,0.28,0.01,50,11103,6483.71,2020-04-18 06:25:37,NULL
101431,3,239.56,240.69,239.6,415.9,415.94,414.96,5,3.1,3.5,568,160,5,1.02,0.57,0.76,1.15,0.58,0.76,0.49,0.27,0.01,50,11103,6483.72,2020-04-18 06:26:44,NULL
101432,3,239.4,240.38,239.44,415.5,415.53,414.69,2.9,3.1,3.5,326,155,10,0.56,0.57,0.76,0.64,0.58,0.75,0.51,0.26,0.01,50,11103,6483.73,2020-04-18 06:27:34,NULL
101433,3,239.3,240.49,239.54,415.51,415.72,414.69,2.9,3,3.5,331,155,5,0.56,0.57,0.76,0.64,0.58,0.76,0.51,0.27,0.01,50,11103,6483.74,2020-04-18 06:28:40,NULL
101434,3,239.37,240.49,239.61,415.58,415.78,414.81,2.9,3.1,3.5,331,155,5,0.56,0.57,0.77,0.64,0.58,0.76,0.52,0.27,0.01,50,11103,6483.75,2020-04-18 06:29:30,NULL
101435,3,239.59,240.56,239.59,415.82,415.82,414.99,2.4,3.1,5,115,155,201,0.5,0.57,1.13,0.51,0.58,1.15,0.23,0.27,0.18,50,11103,6483.76,2020-04-18 06:30:37,NULL
101436,3,239.54,240.51,239.56,415.73,415.75,414.9,2.4,3.1,3.5,115,155,15,0.5,0.57,0.78,0.51,0.59,0.77,0.23,0.27,0.03,50,11103,6483.76,2020-04-18 06:31:27,NULL
101437,3,239.55,240.56,239.49,415.78,415.73,414.86,2.4,4.8,3.6,120,95,150,0.5,1.08,0.79,0.51,1.07,0.79,0.24,0.09,0.19,50,11103,6483.77,2020-04-18 06:32:17,NULL
101438,3,239.18,240.32,239.37,415.26,415.43,414.44,2.4,4.9,3.6,115,110,155,0.5,1.08,0.79,0.51,1.08,0.8,0.23,0.1,0.19,50,11103,6483.78,2020-04-18 06:33:07,NULL
101439,3,239.52,240.5,239.63,415.7,415.8,414.96,2.8,3,3.6,306,160,155,0.53,0.57,0.79,0.61,0.59,0.8,0.5,0.27,0.19,50,11103,6483.79,2020-04-18 06:34:14,NULL
101440,3,239.57,240.46,239.52,415.72,415.68,414.9,2.7,3.1,3.6,296,160,150,0.52,0.57,0.79,0.6,0.58,0.8,0.5,0.28,0.19,50,11103,6483.8,2020-04-18 06:35:03,NULL
101441,3,239.45,240.37,239.55,415.54,415.62,414.82,2.7,3,3.6,301,160,155,0.52,0.57,0.8,0.59,0.59,0.8,0.51,0.27,0.19,50,11103,6483.81,2020-04-18 06:36:10,NULL
101442,3,239.32,240.37,239.51,415.42,415.59,414.68,2.7,3.1,3.6,301,155,150,0.51,0.57,0.79,0.59,0.59,0.79,0.51,0.26,0.19,50,11103,6483.82,2020-04-18 06:37:00,NULL
101443,3,239.63,240.63,239.83,415.92,416.08,415.22,2.7,3.1,3.6,301,160,155,0.52,0.58,0.79,0.59,0.59,0.8,0.51,0.27,0.19,50,11103,6483.83,2020-04-18 06:37:50,NULL
101444,3,239.86,240.7,239.98,416.18,416.28,415.55,2.7,3.1,3.6,301,160,155,0.52,0.57,0.79,0.59,0.59,0.8,0.51,0.27,0.19,50,11103,6483.84,2020-04-18 06:38:40,NULL
101445,3,239.74,240.69,239.8,416.06,416.11,415.29,2.8,3.9,3.6,301,30,150,0.53,0.82,0.79,0.6,0.81,0.8,0.5,0.04,0.2,50,11103,6483.85,2020-04-18 06:39:47,NULL
101446,3,239.84,240.66,239.8,416.12,416.09,415.38,2.8,3.9,3.6,321,30,155,0.51,0.82,0.79,0.6,0.81,0.8,0.53,0.04,0.19,50,11103,6483.86,2020-04-18 06:40:37,NULL
101447,3,239.88,240.63,239.86,416.14,416.12,415.47,5.7,3.9,3.6,799,30,150,1.07,0.83,0.79,1.33,0.82,0.8,0.6,0.04,0.19,50,11103,6483.88,2020-04-18 06:41:43,NULL
101448,3,239.75,240.75,239.84,416.12,416.2,415.33,5.6,3.9,8.1,794,30,694,1.06,0.83,1.79,1.31,0.82,1.92,0.6,0.03,0.36,50,11103,6483.91,2020-04-18 06:42:33,NULL
101449,3,239.71,240.69,239.82,416.04,416.14,415.29,3.4,3.9,8.2,523,25,704,0.56,0.83,1.8,0.76,0.82,1.94,0.69,0.04,0.37,50,11103,6483.93,2020-04-18 06:43:40,NULL
101450,3,239.56,240.65,239.74,415.87,416.03,415.08,3.4,3.9,3.6,528,30,155,0.56,0.82,0.79,0.76,0.82,0.8,0.69,0.04,0.19,50,11103,6483.94,2020-04-18 06:44:30,NULL
101451,3,239.76,240.6,239.75,416,416,415.27,3.4,3.9,3.6,523,30,155,0.56,0.82,0.79,0.76,0.82,0.8,0.69,0.04,0.19,50,11103,6483.95,2020-04-18 06:45:20,NULL
101452,3,239.77,240.6,239.82,416.01,416.06,415.34,2.8,3.9,3.8,316,30,357,0.51,0.82,0.78,0.59,0.81,0.86,0.53,0.04,0.42,50,11103,6483.96,2020-04-18 06:46:10,NULL
101453,3,239.71,240.59,239.72,415.95,415.96,415.2,4.6,3.1,3.8,533,160,357,0.93,0.58,0.78,1.07,0.59,0.86,0.5,0.27,0.42,50,11103,6483.98,2020-04-18 06:47:16,NULL
101454,3,239.58,240.48,239.69,415.74,415.84,415.06,4.6,3.1,3.8,533,160,352,0.94,0.58,0.78,1.07,0.59,0.85,0.5,0.27,0.41,50,11103,6484,2020-04-18 06:48:06,NULL
101455,3,239.55,240.5,239.67,415.74,415.84,415.02,4.6,3.1,3.8,533,160,347,0.92,0.57,0.79,1.06,0.59,0.86,0.5,0.26,0.4,50,11103,6484.02,2020-04-18 06:49:13,NULL
101456,3,239.56,240.46,239.65,415.71,415.78,415,2.7,3.1,3.8,311,160,347,0.51,0.58,0.79,0.59,0.59,0.86,0.53,0.27,0.41,50,11103,6484.03,2020-04-18 06:50:03,NULL
101457,3,239.68,240.78,239.77,416.09,416.17,415.21,4.3,3.1,3.8,497,160,352,0.86,0.58,0.79,0.98,0.59,0.86,0.5,0.27,0.41,50,11103,6484.05,2020-04-18 06:51:09,NULL
101458,3,239.79,240.85,239.92,416.25,416.36,415.44,2.7,3.1,3.8,311,165,347,0.51,0.58,0.79,0.59,0.6,0.86,0.53,0.27,0.41,50,11103,6484.06,2020-04-18 06:52:00,NULL
101459,3,239.58,240.7,239.74,415.94,416.08,415.11,3.3,5.9,3.8,512,673,352,0.55,1.22,0.79,0.74,1.39,0.86,0.69,0.49,0.41,50,11103,6484.09,2020-04-18 06:52:49,NULL
101460,3,239.66,240.72,239.82,416.02,416.16,415.23,3.2,3.1,5.5,507,10,548,0.51,0.6,1.16,0.72,0.59,1.27,0.71,0.02,0.43,50,11103,6484.11,2020-04-18 06:53:39,NULL
101461,3,239.69,240.46,239.72,415.82,415.86,415.19,3.2,3.1,3.6,502,10,145,0.52,0.6,0.79,0.72,0.6,0.79,0.7,0.02,0.18,50,11103,6484.12,2020-04-18 06:54:46,NULL
101462,3,239.67,240.44,239.74,415.79,415.86,415.18,3.2,3.1,3.6,502,10,140,0.52,0.6,0.79,0.71,0.59,0.8,0.7,0.02,0.18,50.1,11103,6484.13,2020-04-18 06:55:36,NULL
101463,3,239.56,240.47,239.69,415.71,415.84,415.04,3.2,3.1,3.6,502,10,145,0.52,0.6,0.79,0.72,0.59,0.8,0.7,0.02,0.18,50.1,11103,6484.14,2020-04-18 06:56:26,NULL
101464,3,239.54,240.48,239.75,415.71,415.89,415.08,3.2,3.1,3.6,497,10,145,0.52,0.6,0.79,0.72,0.6,0.8,0.69,0.02,0.18,50.11,11103,6484.15,2020-04-18 06:57:16,NULL
101465,3,239.41,240.35,239.57,415.49,415.63,414.81,4,3.1,3.6,714,10,140,0.58,0.6,0.79,0.92,0.6,0.8,0.78,0.02,0.18,50,11103,6484.16,2020-04-18 06:58:23,NULL
101466,3,239.25,240.32,239.54,415.31,415.56,414.64,3.4,3.1,3.6,512,165,140,0.57,0.58,0.78,0.76,0.59,0.79,0.67,0.27,0.18,50,11103,6484.17,2020-04-18 06:59:13,NULL
101467,3,239.32,240.39,239.57,415.44,415.66,414.73,2.9,3.1,3.6,326,165,145,0.56,0.57,0.78,0.64,0.59,0.79,0.51,0.27,0.18,50,11103,6484.18,2020-04-18 07:00:19,NULL
101468,3,239.49,240.38,239.55,415.57,415.63,414.85,2.9,3.1,3.6,326,165,145,0.56,0.57,0.78,0.64,0.59,0.79,0.5,0.28,0.18,50,11103,6484.19,2020-04-18 07:01:09,NULL
101469,3,239.3,240.28,239.48,415.33,415.48,414.63,2.9,3,3.6,326,160,145,0.56,0.57,0.78,0.64,0.59,0.78,0.51,0.28,0.18,50,11103,6484.2,2020-04-18 07:02:16,NULL
101470,3,239.14,240.15,239.31,415.07,415.22,414.35,2.4,3.1,2.5,110,165,5,0.5,0.57,0.51,0.51,0.59,0.5,0.22,0.27,0.01,50,11103,6484.2,2020-04-18 07:03:06,NULL
101471,3,239.07,239.92,239.3,414.82,415.02,414.28,2.4,4.9,2.5,115,105,5,0.5,1.08,0.51,0.51,1.08,0.51,0.22,0.1,0.01,50,11104,6484.2,2020-04-18 07:04:12,NULL
101472,3,238.98,239.91,239.11,414.73,414.84,414.03,2.4,3,2.5,110,160,5,0.5,0.57,0.52,0.51,0.58,0.51,0.22,0.28,0.01,50,11104,6484.2,2020-04-18 07:05:02,NULL
101473,3,238.89,240.02,239.15,414.75,414.97,413.99,2.4,3.1,2.5,115,165,5,0.5,0.57,0.51,0.5,0.58,0.51,0.23,0.28,0.01,50,11104,6484.2,2020-04-18 07:06:09,NULL
101474,3,238.96,240.06,239.16,414.84,415.02,414.07,2.4,3,2.5,110,165,5,0.5,0.57,0.51,0.5,0.59,0.51,0.22,0.28,0.01,50,11104,6484.2,2020-04-18 07:06:59,NULL
101475,3,238.91,240,239.08,414.75,414.9,413.95,2.7,3.9,2.5,316,35,5,0.5,0.82,0.52,0.58,0.81,0.51,0.54,0.04,0.01,50,11104,6484.21,2020-04-18 07:07:49,NULL
101476,3,238.82,239.81,238.92,414.51,414.59,413.74,4.6,3.8,2.5,533,35,5,0.92,0.81,0.51,1.06,0.81,0.51,0.51,0.04,0.01,50,11104,6484.22,2020-04-18 07:08:39,NULL
101477,3,238.66,239.52,238.77,414.11,414.2,413.46,4.6,3.8,2.5,538,35,5,0.92,0.81,0.51,1.06,0.81,0.5,0.51,0.04,0.01,50,11104,6484.23,2020-04-18 07:09:46,NULL
101478,3,238.38,239.25,238.58,413.64,413.81,413.06,5.1,3.9,2.5,729,35,5,0.92,0.81,0.51,1.18,0.81,0.5,0.62,0.04,0.01,50,11104,6484.24,2020-04-18 07:10:36,NULL
101479,3,238.36,239.14,238.4,413.52,413.56,412.89,3.2,3.8,2.5,512,30,5,0.51,0.81,0.51,0.72,0.81,0.51,0.71,0.04,0.01,50,11104,6484.25,2020-04-18 07:11:42,NULL
101480,3,238.34,239.25,238.39,413.6,413.64,412.86,3.8,5.9,2.5,699,236,5,0.52,1.32,0.51,0.87,1.33,0.5,0.8,0.18,0.01,50,11104,6484.27,2020-04-18 07:12:32,NULL
101481,3,238.16,239.25,238.29,413.45,413.56,412.62,5.9,3.8,2.5,950,35,5,1.01,0.81,0.51,1.39,0.81,0.5,0.68,0.04,0.01,50,11104,6484.29,2020-04-18 07:13:39,NULL
101482,3,238.12,239.1,238.26,413.29,413.4,412.56,8.2,3,2.5,1222,160,5,1.5,0.56,0.51,1.93,0.58,0.5,0.63,0.28,0.01,50,11104,6484.31,2020-04-18 07:14:29,NULL
101483,3,237.95,238.89,238.11,412.95,413.1,412.28,3.2,3,4.5,492,160,271,0.52,0.57,1,0.71,0.58,1.04,0.69,0.28,0.26,49.9,11104,6484.33,2020-04-18 07:15:35,NULL
101484,3,237.98,238.97,238.14,413.05,413.19,412.33,2.7,3,2.5,281,160,5,0.52,0.57,0.52,0.59,0.58,0.51,0.48,0.28,0.01,49.9,11104,6484.34,2020-04-18 07:16:25,NULL
101485,3,238.03,238.8,238.15,412.95,413.05,412.38,3.4,3,3.9,497,160,196,0.58,0.56,0.87,0.76,0.58,0.88,0.66,0.28,0.22,50,11104,6484.35,2020-04-18 07:17:32,NULL
101486,3,237.94,238.78,238.11,412.85,413,412.27,4.9,3,2.5,673,160,5,0.92,0.56,0.51,1.14,0.58,0.51,0.6,0.28,0.02,49.9,11104,6484.36,2020-04-18 07:18:22,NULL
101487,3,237.95,238.76,238.11,412.84,412.98,412.28,2.9,3,4.6,316,160,271,0.56,0.56,1.01,0.65,0.58,1.04,0.5,0.28,0.26,50,11104,6484.37,2020-04-18 07:19:12,NULL
101488,3,237.62,238.53,237.94,412.36,412.63,411.84,2.9,3,4.6,311,160,276,0.56,0.57,1.01,0.63,0.58,1.05,0.49,0.28,0.26,49.89,11104,6484.38,2020-04-18 07:20:02,NULL
101489,3,237.7,238.5,237.9,412.39,412.57,411.88,2.4,3,2.5,105,160,5,0.5,0.57,0.51,0.51,0.58,0.5,0.21,0.28,0.01,50,11104,6484.38,2020-04-18 07:21:08,NULL
101490,3,237.58,238.3,237.79,412.12,412.3,411.68,2.4,3,2.5,110,160,20,0.51,0.56,0.53,0.52,0.58,0.52,0.21,0.28,0.04,50,11104,6484.38,2020-04-18 07:21:58,NULL
101491,3,237.46,238.35,237.79,412.06,412.35,411.58,2.4,3,2.5,85,160,5,0.5,0.56,0.51,0.5,0.58,0.5,0.17,0.28,0.01,50,11104,6484.38,2020-04-18 07:22:48,NULL
101492,3,237.48,238.44,237.75,412.16,412.39,411.56,2.4,4.8,2.5,90,367,10,0.5,0.98,0.51,0.5,1.05,0.51,0.18,0.35,0.01,50,11104,6484.39,2020-04-18 07:23:38,NULL
101493,3,237.59,238.57,237.75,412.37,412.51,411.66,2.4,3,2.5,90,160,5,0.5,0.56,0.51,0.5,0.58,0.5,0.17,0.28,0.01,50,11104,6484.39,2020-04-18 07:24:45,NULL
101494,3,237.51,238.5,237.74,412.24,412.44,411.58,2.4,3,2.5,90,160,5,0.5,0.56,0.51,0.5,0.58,0.51,0.18,0.28,0.01,50,11104,6484.39,2020-04-18 07:25:35,NULL
101495,3,237.53,238.41,237.67,412.18,412.3,411.53,2.4,3,2.5,85,160,10,0.5,0.56,0.51,0.5,0.58,0.5,0.18,0.28,0.01,50,11104,6484.39,2020-04-18 07:26:25,NULL
101496,3,237.23,238.13,237.53,411.67,411.94,411.15,2.4,3.1,2.5,85,160,10,0.5,0.56,0.51,0.5,0.58,0.5,0.17,0.28,0.02,49.9,11104,6484.39,2020-04-18 07:27:15,NULL
101497,3,237.18,238.05,237.43,411.56,411.78,411.02,2.4,3,2.5,90,155,5,0.49,0.56,0.51,0.5,0.58,0.5,0.17,0.28,0.01,50,11104,6484.39,2020-04-18 07:28:22,NULL
101498,3,237.21,238.06,237.38,411.6,411.75,411.01,2.4,3,2.5,90,160,5,0.5,0.56,0.51,0.5,0.58,0.5,0.18,0.28,0.01,50,11104,6484.39,2020-04-18 07:29:12,NULL
101499,3,237.26,238.01,237.36,411.6,411.69,411.03,4,3,2.5,125,165,5,0.92,0.56,0.51,0.92,0.58,0.5,0.14,0.29,0.01,50,11104,6484.39,2020-04-18 07:30:02,NULL
101500,3,237.25,238.02,237.28,411.6,411.63,410.95,4,3,2.5,125,165,5,0.91,0.56,0.51,0.91,0.58,0.5,0.14,0.28,0.01,50,11104,6484.39,2020-04-18 07:30:52,NULL
101501,3,237.19,237.94,237.28,411.48,411.55,410.9,4.3,3,2.5,311,160,0,0.93,0.57,0.51,0.97,0.58,0.5,0.32,0.28,0,50,11104,6484.4,2020-04-18 07:31:58,NULL
101502,3,237.1,237.89,237.18,411.36,411.43,410.74,3.4,3.1,2.5,502,160,5,0.57,0.56,0.51,0.75,0.58,0.5,0.66,0.28,0.01,50,11104,6484.41,2020-04-18 07:32:48,NULL
101503,3,237.16,237.98,237.33,411.48,411.63,410.91,3.4,3.1,2.5,497,165,135,0.57,0.56,0.49,0.75,0.58,0.5,0.66,0.29,0.27,50,11104,6484.42,2020-04-18 07:33:38,NULL
101504,3,237.07,237.95,237.27,411.38,411.55,410.79,3.4,3,2.5,497,160,135,0.57,0.56,0.49,0.75,0.58,0.5,0.66,0.28,0.27,50,11104,6484.43,2020-04-18 07:34:28,NULL
101505,3,237.05,237.95,237.27,411.37,411.56,410.77,3.4,3.1,2.4,497,160,60,0.58,0.57,0.49,0.75,0.58,0.48,0.66,0.28,0.12,50,11104,6484.44,2020-04-18 07:35:35,NULL
101506,3,237.06,237.92,237.22,411.34,411.48,410.73,3.4,3.9,2.4,497,35,55,0.58,0.81,0.49,0.76,0.81,0.49,0.66,0.05,0.12,50,11104,6484.45,2020-04-18 07:36:25,NULL
101507,3,236.94,237.71,237.08,411.05,411.18,410.51,2.7,3.8,2.4,286,35,60,0.52,0.81,0.49,0.59,0.8,0.49,0.49,0.04,0.11,50,11104,6484.46,2020-04-18 07:37:15,NULL
101508,3,236.63,237.83,237.16,410.89,411.36,410.32,2.7,4,2.4,286,135,60,0.52,0.83,0.49,0.59,0.84,0.49,0.48,0.16,0.12,50,11104,6484.47,2020-04-18 07:38:05,NULL
101509,3,236.53,238.02,237.2,410.97,411.55,410.26,2.4,4,2.4,90,135,55,0.52,0.83,0.5,0.52,0.84,0.49,0.18,0.16,0.11,50,11104,6484.47,2020-04-18 07:39:12,NULL
101510,3,236.47,237.93,237.17,410.85,411.45,410.18,2.4,4,2.4,90,130,60,0.5,0.83,0.5,0.5,0.84,0.49,0.18,0.16,0.12,50,11104,6484.47,2020-04-18 07:40:02,NULL
101511,3,236.49,237.89,237.05,410.82,411.31,410.09,2.4,4,3.9,100,130,246,0.5,0.83,0.85,0.51,0.84,0.88,0.2,0.16,0.28,50,11104,6484.48,2020-04-18 07:41:08,NULL
101512,3,236.3,237.54,236.85,410.36,410.83,409.77,4.6,4,2.4,357,135,55,1,0.83,0.49,1.06,0.84,0.49,0.34,0.16,0.11,50,11104,6484.49,2020-04-18 07:41:58,NULL
101513,3,236.06,237.39,236.72,410.03,410.59,409.44,2.4,3.1,2.5,100,5,130,0.5,0.59,0.49,0.5,0.58,0.5,0.2,0.01,0.26,50,11104,6484.49,2020-04-18 07:43:05,NULL
101514,3,236.14,237.53,236.76,410.21,410.75,409.54,2.4,3.1,2.5,100,10,135,0.5,0.6,0.49,0.5,0.59,0.5,0.21,0.01,0.27,50,11104,6484.49,2020-04-18 07:43:55,NULL
101515,3,236.16,237.53,236.66,410.23,410.66,409.47,2.4,4.8,2.5,100,100,120,0.5,1.07,0.5,0.5,1.06,0.51,0.2,0.09,0.24,50,11104,6484.5,2020-04-18 07:44:45,NULL
101516,3,236.18,237.41,236.69,410.14,410.58,409.51,2.4,4.8,2.5,100,100,135,0.5,1.07,0.49,0.51,1.07,0.5,0.19,0.1,0.27,50,11104,6484.51,2020-04-18 07:45:35,NULL
101517,3,235.95,237.18,236.51,409.74,410.22,409.16,3.9,4.8,4.4,281,367,120,0.84,0.98,0.98,0.88,1.05,0.98,0.32,0.35,0.12,50,11104,6484.52,2020-04-18 07:46:41,NULL
101518,3,235.85,237.25,236.51,409.71,410.28,409.07,2.4,3.1,4.3,100,160,120,0.5,0.56,0.98,0.51,0.58,0.98,0.2,0.28,0.13,50,11104,6484.53,2020-04-18 07:47:31,NULL
101519,3,235.92,237.27,236.41,409.79,410.22,409.05,2.4,3.9,3.8,100,30,50,0.5,0.82,0.84,0.51,0.82,0.84,0.2,0.04,0.06,50,11104,6484.53,2020-04-18 07:48:21,NULL
101520,3,235.82,237.17,236.29,409.62,410.02,408.86,4.6,3.9,3.8,357,30,50,0.98,0.82,0.85,1.04,0.81,0.84,0.34,0.04,0.06,50,11104,6484.54,2020-04-18 07:49:11,NULL
101521,3,236.05,237.14,236.42,409.8,410.12,409.17,4.2,3.9,3.8,316,25,50,0.92,0.82,0.85,0.96,0.81,0.84,0.33,0.04,0.06,50,11104,6484.55,2020-04-18 07:50:18,NULL
101522,3,235.99,237,236.34,409.61,409.92,409.04,4.2,3.9,3.8,311,30,50,0.92,0.82,0.85,0.96,0.81,0.84,0.32,0.04,0.06,50,11104,6484.56,2020-04-18 07:51:08,NULL
101523,3,235.78,236.82,236.13,409.28,409.59,408.69,4.7,5.9,2.5,518,231,135,0.96,1.32,0.49,1.09,1.33,0.5,0.48,0.17,0.27,50,11104,6484.57,2020-04-18 07:51:58,NULL
101524,3,235.57,236.65,235.91,408.95,409.25,408.32,3.5,5.9,2.5,507,231,135,0.61,1.31,0.49,0.79,1.33,0.5,0.64,0.17,0.27,50,11104,6484.58,2020-04-18 07:52:48,NULL
101525,3,235.25,236.27,235.6,408.35,408.65,407.77,3.5,3.9,2.5,492,30,135,0.6,0.82,0.49,0.77,0.81,0.5,0.64,0.04,0.27,50,11104,6484.59,2020-04-18 07:53:55,NULL
101526,3,235.48,236.45,235.8,408.7,408.98,408.13,3.4,3.9,2.5,492,35,140,0.59,0.82,0.49,0.77,0.81,0.5,0.64,0.04,0.28,50,11104,6484.6,2020-04-18 07:54:44,NULL
101527,3,235.38,236.37,235.79,408.55,408.9,408.04,3.4,3.9,2.5,492,30,140,0.59,0.81,0.49,0.76,0.81,0.51,0.64,0.04,0.28,50,11104,6484.61,2020-04-18 07:55:35,NULL
101528,3,235.29,236.37,235.79,408.47,408.9,407.97,2.8,3.9,2.5,286,30,135,0.53,0.82,0.49,0.59,0.81,0.5,0.48,0.04,0.27,50,11104,6484.62,2020-04-18 07:56:25,NULL
101529,3,235.34,236.25,235.84,408.41,408.85,408.06,2.8,3.9,4.4,286,30,120,0.53,0.81,0.98,0.6,0.81,0.98,0.48,0.04,0.12,50,11104,6484.63,2020-04-18 07:57:31,NULL
101530,3,235.16,236.16,235.61,408.18,408.56,407.7,2.8,3.9,4.4,286,35,115,0.53,0.81,0.98,0.59,0.81,0.98,0.48,0.04,0.12,50,11104,6484.64,2020-04-18 07:58:21,NULL
101531,3,235.04,236.01,235.43,407.94,408.28,407.44,2.8,3,2.5,286,160,130,0.53,0.56,0.49,0.59,0.58,0.5,0.48,0.28,0.26,50,11104,6484.65,2020-04-18 07:59:11,NULL
101532,3,234.97,235.91,235.35,407.79,408.13,407.31,2.8,3,2.5,286,160,135,0.53,0.56,0.49,0.59,0.58,0.5,0.48,0.28,0.27,50,11104,6484.66,2020-04-18 08:00:01,NULL
101533,3,234.86,235.74,235.18,407.55,407.83,407.07,2.7,3,2.5,286,165,135,0.53,0.56,0.49,0.59,0.58,0.5,0.48,0.29,0.27,50,11104,6484.67,2020-04-18 08:01:08,NULL
101534,3,234.92,235.63,235.06,407.51,407.63,407.01,2.7,5,2.5,281,402,135,0.53,1.02,0.49,0.59,1.1,0.5,0.48,0.36,0.26,50,11104,6484.68,2020-04-18 08:01:58,NULL
101535,3,234.9,235.52,234.94,407.4,407.43,406.9,2.7,3.1,2.5,286,165,135,0.52,0.56,0.49,0.59,0.58,0.5,0.48,0.29,0.27,50,11104,6484.69,2020-04-18 08:02:48,NULL
101536,3,234.87,235.65,235,407.49,407.6,406.92,2.4,3.8,2.5,110,40,135,0.51,0.8,0.48,0.51,0.79,0.5,0.22,0.05,0.27,50,11104,6484.69,2020-04-18 08:03:38,NULL
101537,3,234.64,235.64,234.99,407.28,407.58,406.71,2.4,3.8,2.5,110,35,135,0.5,0.8,0.48,0.51,0.8,0.5,0.22,0.04,0.27,50,11104,6484.69,2020-04-18 08:04:44,NULL
101538,3,237.84,238.87,238.2,412.84,413.16,412.26,2.4,3.8,2.5,115,35,130,0.51,0.81,0.5,0.51,0.8,0.51,0.23,0.04,0.24,49.9,11104,6484.69,2020-04-18 08:05:34,NULL
101539,3,238.03,238.91,238.12,413.04,413.11,412.36,2.7,3.8,2.5,316,30,135,0.5,0.81,0.5,0.58,0.8,0.51,0.54,0.04,0.26,50,11104,6484.7,2020-04-18 08:06:24,NULL
101540,3,238.04,238.8,238.11,412.95,413.02,412.36,2.7,3.8,2.5,311,30,135,0.5,0.81,0.49,0.59,0.8,0.5,0.54,0.04,0.27,50,11104,6484.71,2020-04-18 08:07:14,NULL
101541,3,237.94,238.68,238,412.76,412.81,412.18,2.7,3.8,2.5,311,35,135,0.5,0.81,0.49,0.58,0.81,0.67,0.54,0.04,0.06,50,11104,6484.72,2020-04-18 08:08:21,NULL
101542,3,237.89,238.56,237.88,412.62,412.61,412.03,2.7,3.8,3.8,316,30,65,0.5,0.81,0.86,0.59,0.8,0.86,0.54,0.04,0.08,50,11104,6484.73,2020-04-18 08:09:11,NULL
101543,3,237.89,238.51,237.8,412.58,412.5,411.96,3.5,3,2.6,533,165,130,0.58,0.57,0.52,0.78,0.58,0.53,0.68,0.28,0.25,50,11104,6484.74,2020-04-18 08:10:01,NULL
101544,3,238.02,238.59,237.89,412.76,412.64,412.15,5.8,3,2.6,930,165,130,0.98,0.56,0.52,1.35,0.58,0.53,0.69,0.28,0.24,50,11104,6484.76,2020-04-18 08:10:51,NULL
101545,3,238.02,238.73,237.94,412.88,412.81,412.19,5.8,3,2.6,930,165,135,0.98,0.56,0.52,1.35,0.58,0.53,0.69,0.28,0.26,50,11104,6484.78,2020-04-18 08:11:58,NULL
101546,3,237.91,238.61,237.82,412.68,412.6,412,4.6,3,2.6,910,165,130,0.56,0.57,0.52,1.07,0.58,0.53,0.85,0.28,0.26,50,11104,6484.8,2020-04-18 08:12:48,NULL
101547,3,237.67,238.43,237.6,412.31,412.26,411.6,4.6,3,2.6,910,165,130,0.57,0.56,0.52,1.07,0.58,0.53,0.86,0.28,0.25,50,11104,6484.82,2020-04-18 08:13:38,NULL
101548,3,237.52,238.26,237.52,412.04,412.04,411.4,6.1,3,2.6,975,160,135,1.06,0.56,0.52,1.43,0.58,0.53,0.68,0.28,0.25,50,11104,6484.84,2020-04-18 08:14:28,NULL
101549,3,237.51,238.23,237.59,412,412.07,411.45,4.7,3,2.6,683,165,130,0.85,0.56,0.52,1.09,0.58,0.53,0.63,0.29,0.25,50,11104,6484.86,2020-04-18 08:15:34,NULL
101550,3,237.43,238.27,237.55,411.97,412.07,411.34,3.8,3,2.6,683,160,130,0.54,0.56,0.52,0.86,0.58,0.53,0.79,0.28,0.24,50,11104,6484.88,2020-04-18 08:16:24,NULL
101551,3,237.52,238.38,237.59,412.14,412.2,411.45,3.8,3,2.6,678,165,130,0.52,0.56,0.52,0.85,0.58,0.53,0.79,0.29,0.24,50.1,11104,6484.9,2020-04-18 08:17:31,NULL
101552,3,237.44,238.25,237.5,411.96,412.02,411.31,3.8,3,2.6,678,165,130,0.53,0.56,0.52,0.86,0.58,0.53,0.8,0.29,0.24,50,11104,6484.92,2020-04-18 08:18:21,NULL
101553,3,237.4,238.26,237.39,411.93,411.92,411.18,3.2,3,4.5,482,165,130,0.52,0.56,1.01,0.71,0.58,1.01,0.68,0.29,0.13,50,11104,6484.93,2020-04-18 08:19:27,NULL
101554,3,237.18,238.03,237.22,411.54,411.57,410.83,3.2,3,5,477,165,100,0.52,0.57,1.14,0.71,0.58,1.14,0.68,0.28,0.09,50,11104,6484.94,2020-04-18 08:20:17,NULL
101555,3,237.33,238.18,237.42,411.81,411.88,411.15,5.4,3,3.1,739,437,160,1.01,1.26,0.64,1.25,1.35,0.65,0.59,0.32,0.25,50.1,11104,6484.96,2020-04-18 08:21:08,NULL
101556,3,237.06,238.1,237.29,411.5,411.7,410.8,5.4,3.1,3.1,739,170,165,1.01,0.57,0.64,1.25,0.59,0.65,0.59,0.28,0.25,50.11,11104,6484.98,2020-04-18 08:21:57,NULL
101557,3,237.27,238.13,237.29,411.71,411.54,410.8,2.7,3,3.1,286,165,160,0.52,0.57,0.64,0.59,0.59,0.66,0.49,0.28,0.24,50.1,11104,6484.99,2020-04-18 08:23:04,NULL
101558,3,237.38,238.25,237.5,411.9,412.01,411.26,2.7,3,3.1,286,0,155,0.51,0.59,0.65,0.59,0.58,0.66,0.49,0,0.23,50.11,11104,6485,2020-04-18 08:23:54,NULL
101559,3,237.41,238.2,237.56,411.89,412.02,411.34,2.7,7.4,2.9,291,814,35,0.52,1.51,0.63,0.59,1.71,0.63,0.5,0.48,0.06,50.11,11104,6485.02,2020-04-18 08:25:01,NULL
101560,3,237.51,238.25,237.58,412.01,412.08,411.44,2.7,5,3,286,266,35,0.52,1.1,0.64,0.58,1.13,0.63,0.49,0.24,0.05,50.13,11104,6485.03,2020-04-18 08:25:51,NULL
101561,3,237.32,238.09,237.47,411.72,411.85,411.18,2.7,3.1,3,286,5,35,0.51,0.59,0.64,0.58,0.59,0.63,0.49,0.01,0.06,50.12,11104,6485.04,2020-04-18 08:26:57,NULL
101562,3,237.37,238.12,237.5,411.79,411.91,411.25,2.7,3.1,3,286,5,35,0.51,0.59,0.66,0.59,0.58,0.65,0.49,0,0.07,50.12,11104,6485.05,2020-04-18 08:27:47,NULL
101563,3,237.12,238.19,237.3,411.63,411.78,410.86,3.4,3.1,4.7,492,0,372,0.57,0.59,1.02,0.75,0.58,1.08,0.66,0,0.34,50.11,11104,6485.06,2020-04-18 08:28:37,NULL
101564,3,237.24,238.34,237.44,411.86,412.04,411.08,3.4,5.1,3.2,502,266,181,0.59,1.09,0.68,0.76,1.12,0.69,0.66,0.24,0.26,50.12,11104,6485.08,2020-04-18 08:29:27,NULL
101565,3,237.19,238.32,237.4,411.8,411.99,411,3.4,3,3.2,497,165,176,0.57,0.57,0.68,0.76,0.58,0.69,0.66,0.28,0.26,50.1,11104,6485.09,2020-04-18 08:30:34,NULL
101566,3,237.2,238.15,237.37,411.66,411.81,410.99,3.4,3.8,3.2,492,40,181,0.58,0.81,0.67,0.75,0.81,0.69,0.65,0.05,0.26,50.1,11104,6485.1,2020-04-18 08:31:24,NULL
101567,3,237.08,237.94,237.24,411.38,411.52,410.78,5.2,3.8,3.2,714,40,181,0.98,0.8,0.67,1.22,0.8,0.69,0.59,0.05,0.26,50,11104,6485.12,2020-04-18 08:32:14,NULL
101568,3,237,237.97,237.25,411.33,411.55,410.71,4.6,3.8,3.1,502,40,15,0.93,0.8,0.66,1.05,0.8,0.66,0.48,0.04,0.02,50,11104,6485.13,2020-04-18 08:33:04,NULL
101569,3,237.07,238.13,237.51,411.54,411.92,411,3,4.1,3.1,70,20,15,0.66,0.85,0.66,0.66,0.85,0.66,0.12,0.02,0.03,50.12,11104,6485.13,2020-04-18 08:34:10,NULL
101570,3,237.06,238.09,237.44,411.5,411.82,410.93,3,4.1,3.1,70,15,15,0.66,0.85,0.67,0.66,0.85,0.66,0.11,0.02,0.03,50.11,11104,6485.13,2020-04-18 08:35:00,NULL
101571,3,237.16,238.07,237.33,411.56,411.71,410.92,3,4.1,5.1,70,20,241,0.66,0.85,1.16,0.66,0.84,1.18,0.11,0.02,0.21,50.1,11104,6485.14,2020-04-18 08:35:50,NULL
101572,3,237.06,238.01,237.26,411.43,411.6,410.78,3,4.1,5.1,105,15,241,0.65,0.84,1.15,0.65,0.84,1.18,0.16,0.02,0.21,50,11104,6485.15,2020-04-18 08:36:40,NULL
101573,3,237.05,237.95,237.13,411.36,411.43,410.65,3,3.3,3.1,105,145,15,0.65,0.6,0.66,0.65,0.61,0.65,0.16,0.24,0.02,50,11104,6485.15,2020-04-18 08:37:47,NULL
101574,3,237.2,238.04,237.27,411.57,411.63,410.9,3,3.3,3.1,105,145,15,0.64,0.61,0.67,0.65,0.62,0.66,0.16,0.24,0.02,50.1,11104,6485.15,2020-04-18 08:38:37,NULL
101575,3,236.93,237.83,237.06,411.15,411.26,410.48,3,3.4,3.1,105,135,80,0.65,0.63,0.67,0.65,0.64,0.67,0.16,0.21,0.12,50,11104,6485.16,2020-04-18 08:39:44,NULL
101576,3,236.83,237.77,237.05,411.01,411.2,410.39,3,3.4,3.1,85,140,90,0.65,0.63,0.66,0.65,0.63,0.65,0.13,0.22,0.14,50,11104,6485.17,2020-04-18 08:40:34,NULL
101577,3,236.81,237.64,236.92,410.88,410.98,410.26,3,3.4,3.1,80,135,90,0.65,0.63,0.66,0.65,0.64,0.66,0.12,0.21,0.14,50,11104,6485.18,2020-04-18 08:41:40,NULL
101578,3,236.79,237.7,236.93,410.91,411.03,410.25,3,3.3,3.1,80,150,90,0.65,0.61,0.66,0.65,0.62,0.66,0.13,0.24,0.14,50,11104,6485.19,2020-04-18 08:42:30,NULL
101579,3,236.73,237.64,236.76,410.82,410.84,410.06,6.8,3.3,3.1,533,140,85,1.49,0.61,0.66,1.57,0.62,0.66,0.34,0.24,0.13,50,11104,6485.2,2020-04-18 08:43:37,NULL
101580,3,236.68,237.51,236.71,410.66,410.69,409.96,5.2,3.3,3.1,341,145,90,1.14,0.59,0.65,1.19,0.61,0.65,0.29,0.24,0.14,50,11104,6485.21,2020-04-18 08:44:27,NULL
101581,3,236.6,237.46,236.64,410.54,410.58,409.84,3,3.7,3,80,110,85,0.65,0.66,0.65,0.65,0.67,0.65,0.13,0.17,0.13,50,11104,6485.21,2020-04-18 08:45:33,NULL
101582,3,236.34,237.23,236.44,410.12,410.21,409.44,3,3.6,3.1,85,120,85,0.65,0.65,0.65,0.65,0.65,0.65,0.14,0.18,0.13,50,11104,6485.21,2020-04-18 08:46:23,NULL
101583,3,236.37,237.27,236.47,410.19,410.27,409.49,3.4,3.6,4.5,291,120,100,0.7,0.65,1,0.76,0.66,1,0.38,0.18,0.1,50,11104,6485.22,2020-04-18 08:47:30,NULL
101584,3,236.52,237.55,236.59,410.56,410.61,409.72,3.4,3.6,4.5,291,120,100,0.71,0.67,1.02,0.76,0.67,1.02,0.38,0.17,0.1,50,11104,6485.23,2020-04-18 08:48:20,NULL
101585,3,236.47,237.51,236.54,410.48,410.54,409.63,3.4,3.6,3.1,286,120,85,0.71,0.64,0.66,0.76,0.65,0.65,0.38,0.19,0.13,50,11104,6485.24,2020-04-18 08:49:26,NULL
101586,3,236.41,237.46,236.49,410.38,410.45,409.54,3.4,3.7,3.1,291,115,90,0.71,0.66,0.65,0.76,0.67,0.65,0.38,0.17,0.14,50,11104,6485.25,2020-04-18 08:50:16,NULL
101587,3,236.34,237.15,236.32,410.06,410.04,409.33,3.8,3.6,5,472,120,170,0.73,0.64,1.14,0.86,0.65,1.15,0.55,0.19,0.15,50,11104,6485.26,2020-04-18 08:51:23,NULL
101588,3,236.22,237.04,236.23,409.85,409.87,409.15,3.1,3.5,5,80,120,170,0.67,0.64,1.14,0.67,0.65,1.15,0.12,0.19,0.15,50,11104,6485.27,2020-04-18 08:52:13,NULL
101589,3,236.38,237.25,236.35,410.18,410.15,409.4,5.1,3.6,3,492,115,85,1.08,0.65,0.65,1.18,0.65,0.65,0.42,0.18,0.14,50,11104,6485.28,2020-04-18 08:53:19,NULL
101590,3,236.34,237.24,236.36,410.13,410.16,409.37,5.1,3.6,3,487,120,90,1.08,0.65,0.65,1.18,0.65,0.65,0.41,0.18,0.14,50,11104,6485.29,2020-04-18 08:54:09,NULL
101591,3,236.42,237.27,236.48,410.23,410.28,409.55,5.1,3.6,3.1,487,120,20,1.08,0.65,0.65,1.18,0.66,0.64,0.42,0.17,0.02,50,11104,6485.3,2020-04-18 08:55:16,NULL
101592,3,235.89,237.02,236.28,409.56,409.89,408.92,5.5,3.6,3,528,115,20,1.15,0.66,0.65,1.26,0.66,0.64,0.42,0.17,0.02,50,11104,6485.31,2020-04-18 08:56:06,NULL
101593,3,236.25,237.06,236.53,409.9,410.14,409.44,5.5,3.7,3.1,523,115,20,1.16,0.67,0.66,1.27,0.67,0.65,0.41,0.17,0.02,50,11104,6485.32,2020-04-18 08:57:12,NULL
101594,3,236.3,237.18,236.58,410.05,410.29,409.53,3.3,4.5,3.1,266,15,10,0.67,0.9,0.67,0.72,0.9,0.66,0.38,0.01,0.02,50,11104,6485.32,2020-04-18 08:58:02,NULL
101595,3,236.05,237.06,236.49,409.73,410.11,409.24,3,4.5,3.1,70,15,20,0.67,0.9,0.66,0.66,0.9,0.65,0.11,0.02,0.03,50,11104,6485.32,2020-04-18 08:59:09,NULL
101596,3,236.18,236.98,236.28,409.77,409.85,409.16,3.1,4.4,3,75,5,25,0.67,0.9,0.66,0.67,0.9,0.65,0.11,0.01,0.03,50,11104,6485.32,2020-04-18 08:59:59,NULL
101597,3,235.97,236.88,236.28,409.5,409.76,408.97,3,4.4,3,95,10,15,0.65,0.9,0.66,0.65,0.89,0.65,0.15,0.01,0.02,50,11104,6485.32,2020-04-18 09:00:49,NULL
101598,3,235.94,236.84,236.17,409.44,409.64,408.86,3,4.3,3,100,0,20,0.65,0.88,0.65,0.65,0.86,0.65,0.16,0,0.03,50,11104,6485.32,2020-04-18 09:01:39,NULL
101599,3,235.94,236.85,236.2,409.44,409.67,408.88,3,4.3,3,100,5,20,0.65,0.88,0.65,0.65,0.86,0.65,0.15,0.01,0.03,50,11104,6485.32,2020-04-18 09:02:45,NULL
101600,3,235.71,236.76,236.25,409.17,409.64,408.73,3,4.3,3,100,5,20,0.64,0.87,0.65,0.65,0.86,0.65,0.16,0.01,0.03,50,11104,6485.32,2020-04-18 09:03:35,NULL
101601,3,235.48,236.67,236.18,408.9,409.5,408.48,3.4,5.3,3,301,135,15,0.71,1.14,0.65,0.76,1.14,0.64,0.4,0.12,0.03,50,11104,6485.33,2020-04-18 09:04:42,NULL
101602,3,235.5,236.67,236.2,408.91,409.52,408.5,3.4,5.3,3.1,301,135,20,0.7,1.13,0.66,0.76,1.13,0.65,0.4,0.12,0.03,50,11104,6485.34,2020-04-18 09:05:32,NULL
101603,3,235.72,236.77,236.19,409.19,409.6,408.69,3.4,5.3,4.5,301,135,170,0.7,1.14,1.01,0.75,1.14,1.02,0.4,0.12,0.17,50,11104,6485.35,2020-04-18 09:06:38,NULL
101604,3,235.74,236.8,236.24,409.23,409.66,408.75,3.5,5.3,4.5,301,135,165,0.71,1.13,1.01,0.76,1.14,1.01,0.4,0.12,0.16,50,11104,6485.36,2020-04-18 09:07:28,NULL
101605,3,235.99,236.94,236.14,409.57,409.7,408.87,3.4,3.6,3.1,301,45,20,0.71,0.67,0.65,0.77,0.67,0.65,0.4,0.06,0.03,50,11104,6485.37,2020-04-18 09:08:35,NULL
101606,3,235.95,236.89,236.09,409.49,409.61,408.79,3,3.6,3.1,95,45,15,0.65,0.66,0.66,0.65,0.66,0.65,0.15,0.07,0.02,50,11104,6485.37,2020-04-18 09:09:25,NULL
101607,3,235.95,236.92,236.15,409.51,409.69,408.85,3.2,3.6,3.1,281,45,20,0.66,0.67,0.66,0.71,0.66,0.65,0.39,0.06,0.02,50,11104,6485.38,2020-04-18 09:10:15,NULL
101608,3,235.88,236.88,236.1,409.43,409.61,408.75,4.8,7.9,3.1,457,739,20,1,1.44,0.65,1.1,1.62,0.65,0.42,0.46,0.03,50,11104,6485.4,2020-04-18 09:11:05,NULL
101609,3,235.86,236.75,236.08,409.3,409.49,408.71,3.2,3.6,3.1,281,40,15,0.66,0.67,0.65,0.71,0.66,0.65,0.4,0.06,0.02,50,11104,6485.41,2020-04-18 09:12:11,NULL
101610,3,235.76,236.68,236.11,409.15,409.45,408.65,3,3.6,3.1,85,40,20,0.65,0.66,0.66,0.65,0.66,0.65,0.13,0.06,0.02,50,11104,6485.41,2020-04-18 09:13:01,NULL
101611,3,235.97,236.78,236.08,409.42,409.51,408.81,5.1,3.6,3.1,482,40,176,1.09,0.66,0.65,1.18,0.66,0.67,0.41,0.06,0.26,50,11104,6485.42,2020-04-18 09:14:08,NULL
101612,3,235.92,236.86,236.09,409.44,409.59,408.77,7.4,5.3,3.1,744,412,176,1.56,1.07,0.65,1.72,1.14,0.67,0.43,0.36,0.26,50,11104,6485.44,2020-04-18 09:14:58,NULL
101613,3,236.06,236.82,236.12,409.52,409.57,408.91,3.3,3.5,5.3,271,125,432,0.68,0.64,1.15,0.73,0.64,1.22,0.37,0.2,0.36,50,11104,6485.45,2020-04-18 09:15:48,NULL
101614,3,235.97,236.7,236,409.34,409.37,408.74,3.3,3.5,5.3,266,125,427,0.67,0.64,1.15,0.72,0.64,1.22,0.36,0.19,0.35,50,11104,6485.46,2020-04-18 09:16:38,NULL
101615,3,235.97,236.75,235.94,409.39,409.37,408.69,3.3,3.5,3.2,261,120,176,0.67,0.64,0.66,0.71,0.65,0.68,0.37,0.19,0.26,50,11104,6485.47,2020-04-18 09:17:45,NULL
101616,3,235.88,236.78,235.91,409.33,409.36,408.58,3.3,3.5,3.1,261,125,170,0.68,0.63,0.66,0.72,0.64,0.68,0.36,0.2,0.26,50,11104,6485.48,2020-04-18 09:18:35,NULL
101617,3,235.74,236.72,235.93,409.16,409.32,408.47,3.3,3.5,3.2,261,130,176,0.67,0.63,0.66,0.72,0.63,0.68,0.36,0.21,0.26,50,11104,6485.49,2020-04-18 09:19:41,NULL
101618,3,235.7,236.66,235.91,409.08,409.26,408.43,3.2,3.5,3.2,261,125,176,0.67,0.63,0.66,0.71,0.63,0.68,0.36,0.21,0.26,50,11104,6485.5,2020-04-18 09:20:31,NULL
101619,3,235.27,236.68,236.17,408.71,409.5,408.28,3,3.5,4.7,90,125,362,0.66,0.63,1.01,0.65,0.63,1.07,0.14,0.2,0.34,50,11104,6485.51,2020-04-18 09:21:38,NULL
101620,3,235.25,236.71,236.14,408.73,409.5,408.24,3,3.5,4.5,105,125,176,0.64,0.63,1.01,0.65,0.64,1.03,0.16,0.21,0.18,50,11104,6485.52,2020-04-18 09:22:28,NULL
101621,3,235.27,236.75,236.13,408.78,409.53,408.25,3.2,3.5,3.1,105,125,15,0.7,0.63,0.66,0.7,0.64,0.65,0.15,0.2,0.02,50,11104,6485.52,2020-04-18 09:23:17,NULL
101622,3,235.18,236.63,236.02,408.6,409.33,408.07,3.2,3.5,3.1,105,125,10,0.7,0.63,0.66,0.7,0.64,0.65,0.14,0.2,0.02,50,11104,6485.52,2020-04-18 09:24:08,NULL
101623,3,235.33,236.66,235.95,408.76,409.3,408.14,3.2,4.3,4.9,105,0,95,0.7,0.87,1.12,0.7,0.86,1.11,0.15,0,0.09,50,11104,6485.52,2020-04-18 09:25:14,NULL
101624,3,235.32,236.71,235.97,408.79,409.35,408.15,3.2,4.3,4.9,105,5,100,0.7,0.88,1.13,0.7,0.87,1.13,0.15,0.01,0.09,50,11104,6485.52,2020-04-18 09:26:04,NULL
101625,3,235.32,236.78,236.13,408.85,409.55,408.29,3,4.3,3,105,5,155,0.64,0.88,0.64,0.65,0.88,0.65,0.16,0.01,0.24,50,11104,6485.52,2020-04-18 09:27:11,NULL
101626,3,235.2,236.59,236.01,408.59,409.29,408.08,5,4.2,3,150,5,155,1.14,0.87,0.64,1.14,0.86,0.65,0.13,0.01,0.24,50,11104,6485.53,2020-04-18 09:28:01,NULL
101627,3,235.39,236.51,235.83,408.68,409.06,408.09,3.2,4.3,3.1,291,10,160,0.65,0.86,0.64,0.71,0.86,0.65,0.41,0.01,0.24,50,11104,6485.54,2020-04-18 09:29:07,NULL
101628,3,235.31,236.4,235.75,408.51,408.89,407.94,3.2,4.3,3.1,296,10,150,0.65,0.86,0.64,0.7,0.85,0.65,0.42,0.01,0.23,50,11104,6485.55,2020-04-18 09:29:57,NULL
101629,3,235.42,236.6,235.81,408.78,409.12,408.1,3.2,4.2,3.1,286,5,155,0.65,0.86,0.64,0.71,0.85,0.65,0.4,0.01,0.24,50,11104,6485.56,2020-04-18 09:31:04,NULL
101630,3,235.57,236.69,236,409,409.36,408.39,3.2,3.4,3.1,296,130,155,0.65,0.63,0.64,0.7,0.63,0.65,0.41,0.21,0.24,50,11104,6485.57,2020-04-18 09:31:54,NULL
101631,3,235.42,236.56,236,408.75,409.24,408.26,3,3.5,3.1,105,130,155,0.64,0.62,0.64,0.64,0.63,0.65,0.16,0.21,0.24,50,11104,6485.58,2020-04-18 09:33:00,NULL
101632,3,235.58,236.63,236.04,408.95,409.35,408.44,3,3.5,3.1,105,130,155,0.64,0.63,0.64,0.64,0.63,0.65,0.16,0.21,0.24,50,11104,6485.59,2020-04-18 09:33:50,NULL
101633,3,235.52,236.61,235.87,408.88,409.18,408.23,4.8,3.4,3.1,286,130,155,1.07,0.62,0.64,1.11,0.63,0.65,0.26,0.21,0.24,50,11104,6485.6,2020-04-18 09:34:57,NULL
101634,3,235.35,236.53,235.87,408.66,409.11,408.08,4.9,3.4,3.1,286,130,155,1.08,0.63,0.64,1.11,0.63,0.65,0.26,0.21,0.24,50,11104,6485.61,2020-04-18 09:35:47,NULL
101635,3,235.31,236.38,235.74,408.49,408.86,407.94,4.9,3.4,3.1,286,125,155,1.08,0.62,0.64,1.11,0.63,0.65,0.26,0.2,0.24,50,11104,6485.62,2020-04-18 09:36:37,NULL
101636,3,235.1,236.14,235.59,408.11,408.54,407.63,3.1,3.5,3.1,75,125,155,0.67,0.63,0.64,0.66,0.63,0.65,0.11,0.2,0.24,50,11104,6485.63,2020-04-18 09:37:27,NULL
101637,3,235.07,236.21,235.69,408.13,408.67,407.69,3.5,3.4,3,281,130,155,0.73,0.62,0.64,0.77,0.63,0.65,0.36,0.21,0.24,50,11104,6485.64,2020-04-18 09:38:33,NULL
101638,3,235.15,236.22,235.6,408.22,408.61,407.68,5.1,3.5,3.1,457,130,155,1.09,0.63,0.64,1.17,0.63,0.65,0.39,0.21,0.24,50,11104,6485.65,2020-04-18 09:39:23,NULL
101639,3,234.97,236.06,235.41,407.93,408.31,407.37,3.3,3.4,4.4,100,125,30,0.71,0.62,0.99,0.71,0.63,0.98,0.14,0.2,0.03,50,11104,6485.65,2020-04-18 09:41:21,NULL
101640,3,234.86,236.07,235.38,407.84,408.29,407.25,4.9,3.4,3.1,135,130,155,1.14,0.62,0.63,1.14,0.63,0.65,0.13,0.21,0.24,50,11104,6485.66,2020-04-18 09:42:28,NULL
101641,3,234.93,236.15,235.44,407.97,408.41,407.35,5,3.4,3,150,130,155,1.14,0.62,0.63,1.15,0.63,0.65,0.13,0.2,0.22,50,11104,6485.67,2020-04-18 09:43:18,NULL
101642,3,234.8,236.04,235.35,407.76,408.23,407.16,3,7.3,3.1,105,397,155,0.65,1.61,0.63,0.65,1.65,0.65,0.16,0.24,0.24,50,11104,6485.68,2020-04-18 09:44:24,NULL
101643,3,235.26,236.16,235.41,408.27,408.39,407.62,3,7.3,3.1,110,397,155,0.65,1.44,0.64,0.65,1.47,0.65,0.17,0.2,0.24,50,11104,6485.69,2020-04-18 09:45:14,NULL
101644,3,235.2,236.06,235.38,408.13,408.28,407.53,3,3.3,3.1,105,140,155,0.65,0.6,0.64,0.65,0.61,0.65,0.16,0.23,0.24,50,11104,6485.7,2020-04-18 09:47:12,NULL
101645,3,235.14,235.83,235.16,407.87,407.88,407.29,2.4,3,3.1,100,160,155,0.5,0.55,0.64,0.5,0.57,0.65,0.2,0.28,0.24,49.9,11104,6485.71,2020-04-18 09:48:19,NULL
101646,3,238.61,239.37,238.61,413.94,413.94,413.28,2.4,3,3.1,105,160,155,0.5,0.56,0.65,0.51,0.58,0.66,0.2,0.29,0.24,49.89,11104,6485.72,2020-04-18 09:49:09,NULL
101647,3,238.8,239.57,238.87,414.28,414.34,413.67,2.4,3,3.1,100,160,155,0.5,0.56,0.64,0.51,0.58,0.66,0.2,0.29,0.24,50,11104,6485.73,2020-04-18 09:49:59,NULL
101648,3,238.61,239.41,238.68,413.98,414.04,413.34,2.4,3,5,100,160,105,0.51,0.56,1.15,0.51,0.58,1.14,0.2,0.28,0.09,50,11104,6485.74,2020-04-18 09:50:49,NULL
101649,3,238.61,239.38,238.68,413.95,414.01,413.34,2.4,3,3.1,90,165,155,0.5,0.75,0.65,0.5,0.75,0.66,0.18,0.09,0.24,50,11104,6485.75,2020-04-18 09:51:56,NULL
101650,3,238.74,239.58,238.85,414.23,414.33,413.6,2.4,3.8,4.4,95,35,30,0.5,0.81,1,0.5,0.81,1,0.19,0.04,0.03,50,11104,6485.75,2020-04-18 09:52:46,NULL
101651,3,238.79,239.44,238.85,414.16,414.21,413.64,2.4,3.8,4.4,95,35,35,0.52,0.81,1.01,0.53,0.81,1.01,0.18,0.04,0.04,50,11104,6485.75,2020-04-18 09:53:36,NULL
101652,3,238.65,239.46,238.85,414.05,414.22,413.52,2.4,3.8,4.4,90,35,35,0.52,0.81,1.01,0.52,0.8,1,0.17,0.04,0.03,50,11104,6485.75,2020-04-18 09:54:26,NULL
101653,3,238.65,239.54,238.82,414.12,414.28,413.5,3,3.9,3.1,311,140,145,0.58,0.83,0.65,0.66,0.84,0.66,0.47,0.16,0.22,50,11104,6485.76,2020-04-18 09:55:32,NULL
101654,3,238.65,239.43,238.69,414.02,414.06,413.38,2.9,3.9,3.1,301,135,155,0.57,0.83,0.65,0.64,0.84,0.66,0.47,0.16,0.24,50,11104,6485.77,2020-04-18 09:56:22,NULL
101655,3,238.61,239.46,238.78,414.02,414.16,413.43,4.8,3.9,3.1,518,135,160,1,0.84,0.65,1.12,0.84,0.66,0.47,0.16,0.24,50,11104,6485.78,2020-04-18 09:57:29,NULL
101656,3,238.72,239.45,238.86,414.11,414.23,413.6,4.8,4,5,518,130,105,1,0.84,1.15,1.12,0.84,1.15,0.46,0.16,0.1,50,11104,6485.79,2020-04-18 09:58:19,NULL
101657,3,238.58,239.37,238.77,413.91,414.08,413.4,4,3,5,452,10,110,0.85,0.59,1.15,0.96,0.58,1.15,0.47,0.02,0.1,50,11104,6485.8,2020-04-18 09:59:09,NULL
101658,3,238.42,239.36,238.61,413.77,413.94,413.12,2.9,3,3.1,306,10,155,0.58,0.59,0.65,0.65,0.58,0.66,0.46,0.02,0.24,50,11104,6485.81,2020-04-18 09:59:59,NULL
101659,3,238.48,239.49,238.72,413.94,414.14,413.27,2.4,4.7,3.1,90,150,155,0.52,1.37,0.65,0.52,1.5,0.66,0.18,0.42,0.24,50,11104,6485.82,2020-04-18 10:01:05,NULL
101660,3,238.6,239.6,238.84,414.13,414.34,413.48,2.4,3,3.1,90,160,155,0.52,0.57,0.65,0.52,0.58,0.66,0.17,0.28,0.24,50,11104,6485.83,2020-04-18 10:01:56,NULL
101661,3,238.66,239.49,238.85,414.08,414.25,413.53,4.6,3,3.1,352,165,160,1.01,0.56,0.65,1.07,0.57,0.66,0.33,0.29,0.24,50,11104,6485.84,2020-04-18 10:03:02,NULL
101662,3,238.43,239.29,238.69,413.71,413.94,413.2,2.7,3,3,296,160,45,0.51,0.56,0.63,0.59,0.58,0.63,0.51,0.28,0.07,50,11104,6485.85,2020-04-18 10:03:52,NULL
101663,3,238.55,239.31,238.79,413.83,414.05,413.39,3.3,4.9,3,507,392,45,0.55,1,0.64,0.74,1.07,0.64,0.69,0.36,0.07,50,11104,6485.87,2020-04-18 10:04:58,NULL
101664,3,238.39,239.3,238.85,413.69,414.09,413.31,3.3,3,3,502,160,40,0.54,0.56,0.64,0.73,0.58,0.63,0.68,0.29,0.06,50,11104,6485.88,2020-04-18 10:05:48,NULL
101665,3,238.46,239.17,238.64,413.63,413.8,413.18,4.8,3,3,683,165,45,0.88,0.56,0.64,1.11,0.57,0.64,0.62,0.28,0.07,50,11104,6485.89,2020-04-18 10:06:55,NULL
101666,3,238.29,239.08,238.54,413.42,413.63,412.95,4.8,3,3,683,165,55,0.88,0.56,0.66,1.11,0.58,0.65,0.61,0.29,0.08,50,11104,6485.91,2020-04-18 10:07:45,NULL
101667,3,238.09,239.04,238.57,413.2,413.62,412.8,3.9,4.8,3,699,382,40,0.55,0.99,0.65,0.88,1.06,0.64,0.79,0.36,0.06,50,11104,6485.93,2020-04-18 10:08:51,NULL
101668,3,237.81,238.92,238.38,412.85,413.35,412.39,3.8,3,3,694,165,40,0.54,0.56,0.65,0.88,0.58,0.64,0.79,0.28,0.06,50,11104,6485.94,2020-04-18 10:09:42,NULL
101669,3,237.95,239.13,238.52,413.17,413.66,412.63,3.8,3,3,694,160,40,0.54,0.56,0.64,0.88,0.58,0.64,0.79,0.28,0.06,50,11104,6485.95,2020-04-18 10:10:31,NULL
101670,3,238.1,239.22,238.65,413.37,413.84,412.88,3.8,3,3,694,160,45,0.54,0.56,0.65,0.88,0.58,0.64,0.79,0.28,0.06,50,11104,6485.96,2020-04-18 10:11:21,NULL
101671,3,238.48,239.59,238.91,414.01,414.38,413.43,3.8,3,4.4,694,165,35,0.54,0.56,1.01,0.88,0.58,1,0.79,0.29,0.04,50,11104,6485.97,2020-04-18 10:12:28,NULL
101672,3,238.43,239.52,238.94,413.92,414.36,413.41,3.8,3,4.4,699,165,30,0.53,0.56,1.01,0.87,0.58,1,0.8,0.28,0.03,50,11104,6485.98,2020-04-18 10:13:18,NULL
101673,3,238.21,239.47,238.87,413.68,414.25,413.16,4.7,3,3.1,915,160,155,0.6,0.56,0.64,1.09,0.58,0.66,0.84,0.28,0.24,50,11104,6486,2020-04-18 10:14:08,NULL
101674,3,238.29,239.53,238.89,413.81,414.33,413.25,6.8,3,3.1,1171,165,155,1.08,0.56,0.65,1.59,0.58,0.66,0.74,0.28,0.24,50,11104,6486.02,2020-04-18 10:14:58,NULL
101675,3,238.36,239.64,238.97,413.96,414.49,413.38,6.8,3,3.1,1176,160,155,1.09,0.56,0.65,1.59,0.58,0.66,0.74,0.28,0.24,50,11104,6486.04,2020-04-18 10:16:05,NULL
101676,3,238.42,239.52,238.84,413.91,414.27,413.33,4.7,3,3.1,910,165,155,0.58,0.56,0.64,1.08,0.58,0.66,0.85,0.29,0.24,50,11104,6486.06,2020-04-18 10:16:55,NULL
101677,3,238.47,239.46,238.82,413.9,414.2,413.35,9.4,3,3.1,1921,160,155,1.07,0.56,0.64,2.2,0.58,0.66,0.87,0.29,0.23,50,11104,6486.1,2020-04-18 10:17:45,NULL
101678,3,238.54,239.54,238.79,414.03,414.25,413.38,8.5,4.2,3.1,1699,35,155,1.02,0.89,0.65,1.98,0.88,0.66,0.86,0.04,0.24,50,11104,6486.13,2020-04-18 10:18:35,NULL
101679,3,238.37,239.36,238.67,413.72,413.98,413.13,9.7,4.3,3.1,1730,40,10,1.46,0.9,0.67,2.27,0.88,0.66,0.76,0.03,0.01,50,11104,6486.16,2020-04-18 10:19:41,NULL
101680,3,238.52,239.5,238.72,413.98,414.15,413.3,9.7,6.3,3.1,1730,326,5,1.47,1.41,0.67,2.27,1.45,0.66,0.76,0.23,0.01,50,11104,6486.19,2020-04-18 10:20:31,NULL
101681,3,238.46,239.59,238.86,414,414.34,413.37,7.4,6.4,3.1,1327,326,10,1.07,1.41,0.67,1.7,1.44,0.67,0.78,0.22,0.02,50,11104,6486.22,2020-04-18 10:21:38,NULL
101682,3,238.66,239.64,238.93,414.22,414.45,413.61,7.4,4.2,3.1,1332,20,10,1.08,0.88,0.67,1.71,0.88,0.66,0.78,0.03,0.02,50,11104,6486.24,2020-04-18 10:22:28,NULL
101683,3,238.69,239.67,238.83,414.27,414.39,413.54,7.4,4.1,3.2,1322,15,5,1.09,0.88,0.68,1.71,0.86,0.67,0.77,0.02,0.01,50,11104,6486.26,2020-04-18 10:23:34,NULL
101684,3,238.65,239.6,239.04,414.18,414.52,413.69,2.5,4.2,3.1,140,20,10,0.52,0.88,0.67,0.53,0.88,0.66,0.26,0.02,0.02,50,11104,6486.26,2020-04-18 10:24:41,NULL
101685,3,238.46,239.54,239,413.96,414.43,413.5,2.5,5.2,3.1,145,160,10,0.52,1.14,0.67,0.53,1.15,0.66,0.28,0.14,0.02,50,11104,6486.27,2020-04-18 10:25:31,NULL
101686,3,238.54,239.59,238.99,414.07,414.46,413.55,2.5,5.2,3.1,140,160,10,0.52,1.15,0.67,0.53,1.14,0.67,0.26,0.13,0.02,50,11104,6486.28,2020-04-18 10:26:21,NULL
101687,3,238.59,239.67,238.98,414.19,414.52,413.59,2.5,3.3,3.1,140,115,10,0.52,0.62,0.67,0.53,0.62,0.66,0.27,0.19,0.02,50,11104,6486.28,2020-04-18 10:27:11,NULL
101688,3,238.46,239.5,238.75,413.92,414.17,413.27,7.5,3.3,3.1,1322,115,10,1.12,0.63,0.67,1.73,0.63,0.66,0.76,0.18,0.02,50,11104,6486.3,2020-04-18 10:28:18,NULL
101689,3,238.46,239.5,238.72,413.93,414.15,413.25,7.6,3.3,5.2,1322,110,251,1.15,0.63,1.17,1.75,0.64,1.19,0.76,0.17,0.21,50,11104,6486.33,2020-04-18 10:29:08,NULL
101690,3,238.58,239.4,238.66,413.94,414.01,413.31,7.6,3.3,3.1,1327,110,10,1.14,0.63,0.67,1.75,0.64,0.66,0.76,0.16,0.02,50,11104,6486.35,2020-04-18 10:30:14,NULL
101691,3,238.56,239.46,238.6,413.98,414.01,413.23,7.6,3.3,5.2,1327,115,256,1.16,0.62,1.17,1.76,0.63,1.19,0.75,0.18,0.22,50,11104,6486.38,2020-04-18 10:31:04,NULL
101692,3,238.38,239.35,238.54,413.73,413.87,413.03,8.3,3.3,3.1,1513,115,10,1.19,0.62,0.66,1.92,0.62,0.65,0.79,0.18,0.02,50,11104,6486.41,2020-04-18 10:32:11,NULL
101693,3,238.46,239.31,238.53,413.76,413.82,413.08,9.1,3.3,4.6,1724,105,181,1.24,0.63,1.02,2.12,0.63,1.04,0.81,0.17,0.18,50,11104,6486.44,2020-04-18 10:33:18,NULL
101694,3,238.49,239.32,238.58,413.79,413.87,413.15,9.1,3.3,3.1,1719,115,10,1.25,0.62,0.66,2.12,0.63,0.66,0.81,0.19,0.02,50,11104,6486.47,2020-04-18 10:34:08,NULL
101695,3,238.48,239.18,238.53,413.66,413.7,413.1,3.5,3.3,3.1,538,115,15,0.6,0.63,0.66,0.8,0.62,0.66,0.68,0.18,0.02,50,11104,6486.48,2020-04-18 10:34:58,NULL
101696,3,238.45,239.26,238.67,413.71,413.9,413.2,7.4,5.2,3.1,985,427,0,1.43,1.06,0.68,1.74,1.13,0.67,0.57,0.38,0.01,50,11104,6486.5,2020-04-18 10:35:48,NULL
101697,3,238.51,239.36,238.62,413.85,413.95,413.21,5.7,3.3,3.1,804,115,15,1.09,0.62,0.66,1.35,0.63,0.66,0.59,0.18,0.02,50,11104,6486.52,2020-04-18 10:36:54,NULL
101698,3,238.61,239.48,238.65,414.04,414.07,413.32,8.3,3.3,3,1513,115,15,1.22,0.62,0.66,1.94,0.63,0.65,0.78,0.18,0.02,50,11104,6486.55,2020-04-18 10:37:44,NULL
101699,3,238.63,239.42,238.52,414,413.91,413.22,9,3.3,3,1709,110,10,1.2,0.63,0.66,2.08,0.63,0.65,0.82,0.18,0.02,50,11104,6486.58,2020-04-18 10:38:34,NULL
101700,3,238.74,239.51,238.64,414.18,414.08,413.42,8.3,3.3,3.1,1533,115,10,1.2,0.62,0.66,1.94,0.63,0.66,0.79,0.18,0.02,50,11104,6486.61,2020-04-18 10:39:24,NULL
101701,3,238.66,239.37,238.58,413.98,413.91,413.3,10.2,3.4,3,1745,60,15,1.62,0.66,0.66,2.38,0.65,0.65,0.73,0.09,0.02,50,11104,6486.64,2020-04-18 10:40:31,NULL
101702,3,238.43,239.22,238.42,413.65,413.65,412.96,10.2,3.4,3.1,1740,60,15,1.63,0.65,0.66,2.38,0.64,0.65,0.73,0.09,0.02,50,11104,6486.67,2020-04-18 10:41:21,NULL
101703,3,238.56,239.25,238.51,413.79,413.75,413.16,10.2,3.3,3,1745,55,15,1.63,0.65,0.66,2.38,0.64,0.65,0.73,0.09,0.02,50,11104,6486.7,2020-04-18 10:42:11,NULL
101704,3,238.34,239,238.4,413.39,413.44,412.87,8.4,3.4,3,1523,60,15,1.22,0.65,0.66,1.95,0.65,0.65,0.78,0.09,0.02,49.9,11104,6486.73,2020-04-18 10:43:01,NULL
101705,3,238.46,239.23,238.53,413.69,413.75,413.09,10.6,3.3,3,1790,55,15,1.72,0.64,0.66,2.48,0.64,0.65,0.72,0.09,0.02,50,11104,6486.76,2020-04-18 10:44:08,NULL
101706,3,238.41,239.23,238.44,413.64,413.67,412.96,2.8,4.3,3.1,341,186,15,0.53,0.9,0.66,0.62,0.91,0.65,0.55,0.2,0.02,50,11104,6486.77,2020-04-18 10:44:58,NULL
101707,3,238.27,239.2,238.48,413.5,413.68,412.88,2.8,4.3,3.1,336,186,15,0.52,0.9,0.66,0.62,0.91,0.66,0.55,0.21,0.02,49.89,11104,6486.78,2020-04-18 10:46:04,NULL
101708,3,238.44,239.17,238.54,413.62,413.71,413.07,2.8,4.2,3,331,20,15,0.52,0.88,0.66,0.61,0.87,0.65,0.55,0.02,0.02,49.88,11104,6486.79,2020-04-18 10:46:54,NULL
101709,3,238.42,239.16,238.45,413.6,413.62,412.98,8.4,4.1,3.1,1528,10,0,1.23,0.86,0.67,1.96,0.86,0.66,0.78,0.01,0.01,49.88,11104,6486.82,2020-04-18 10:48:01,NULL
101710,3,238.51,239.29,238.49,413.78,413.76,413.09,8.4,4.2,3,1533,20,15,1.23,0.88,0.66,1.96,0.87,0.65,0.78,0.02,0.02,49.89,11104,6486.85,2020-04-18 10:48:51,NULL
101711,3,238.58,239.38,238.62,413.93,413.97,413.27,8.5,4.1,3,1538,25,20,1.24,0.88,0.66,1.97,0.88,0.65,0.78,0.03,0.02,49.9,11104,6486.88,2020-04-18 10:49:41,NULL
101712,3,238.39,239.25,238.48,413.65,413.73,412.99,7.9,4.1,3,1337,15,20,1.23,0.87,0.66,1.82,0.86,0.65,0.74,0.02,0.03,50,11104,6486.9,2020-04-18 10:50:32,NULL
101713,3,238.33,239.22,238.4,413.57,413.63,412.86,8.5,4.1,3.1,1523,20,10,1.27,0.87,0.66,1.98,0.86,0.65,0.77,0.02,0.02,49.89,11104,6486.93,2020-04-18 10:51:37,NULL
101714,3,238.44,239.29,238.43,413.73,413.72,412.98,9.1,3.3,3,1719,110,15,1.26,0.63,0.66,2.12,0.64,0.65,0.81,0.17,0.02,50,11104,6486.96,2020-04-18 10:52:27,NULL
101715,3,238.33,239.18,238.35,413.54,413.55,412.82,9.1,3.3,4.5,1719,110,176,1.26,0.63,1.02,2.13,0.63,1.03,0.81,0.17,0.17,50,11104,6486.99,2020-04-18 10:53:17,NULL
101716,3,238.35,239.27,238.44,413.63,413.7,412.91,10,3.3,3.2,1931,110,196,1.32,0.62,0.67,2.33,0.62,0.69,0.83,0.18,0.29,50,11104,6487.03,2020-04-18 10:54:07,NULL
101717,3,238.33,239.43,238.76,413.76,414.12,413.17,4.1,3.3,3.1,744,100,186,0.59,0.63,0.66,0.94,0.63,0.68,0.79,0.16,0.27,49.9,11104,6487.05,2020-04-18 10:55:14,NULL
101718,3,238.55,239.6,238.88,414.1,414.38,413.47,4.1,3.3,3.2,744,110,186,0.59,0.63,0.66,0.94,0.63,0.68,0.79,0.18,0.27,50,11104,6487.07,2020-04-18 10:56:04,NULL
101719,3,238.8,239.76,239.06,414.44,414.67,413.84,4.1,3.3,3.2,744,110,191,0.59,0.63,0.67,0.94,0.63,0.69,0.79,0.18,0.28,50,11104,6487.09,2020-04-18 10:56:54,NULL
101720,3,238.77,239.75,238.95,414.41,414.57,413.72,10,3.3,3.1,1946,115,186,1.31,0.63,0.66,2.34,0.63,0.68,0.83,0.18,0.27,50,11104,6487.13,2020-04-18 10:57:44,NULL
101721,3,238.83,239.75,239.01,414.46,414.61,413.82,8.5,7.4,3.2,1538,704,186,1.26,1.55,0.66,1.99,1.7,0.68,0.78,0.41,0.27,50,11104,6487.17,2020-04-18 10:58:51,NULL
101722,3,238.79,239.71,238.94,414.39,414.52,413.72,8.5,5.2,3.2,1533,160,186,1.27,1.14,0.67,1.99,1.15,0.69,0.78,0.14,0.27,50,11104,6487.2,2020-04-18 10:59:41,NULL
101723,3,238.84,239.63,238.97,414.36,414.48,413.79,8.6,3.3,3.2,1538,115,186,1.28,0.62,0.67,1.99,0.63,0.69,0.77,0.18,0.27,50,11104,6487.23,2020-04-18 11:00:31,NULL
101724,3,238.71,239.65,238.94,414.26,414.47,413.66,8.6,3.3,3.1,1533,110,186,1.28,0.63,0.66,2,0.63,0.68,0.77,0.18,0.27,50,11104,6487.26,2020-04-18 11:01:21,NULL
101725,3,238.98,239.71,238.98,414.56,414.56,413.92,11,3.3,3,1966,120,15,1.7,0.62,0.66,2.6,0.62,0.65,0.76,0.19,0.02,50,11104,6487.3,2020-04-18 11:02:27,NULL
101726,3,238.75,239.51,238.79,414.19,414.23,413.56,11,3.3,5.1,1956,110,251,1.69,0.63,1.16,2.58,0.63,1.18,0.76,0.18,0.21,50,11104,6487.34,2020-04-18 11:03:17,NULL
101727,3,238.94,239.7,238.88,414.51,414.46,413.81,12,3.3,5.1,1096,105,251,1.39,0.63,1.16,1.77,0.63,1.18,0.62,0.17,0.21,50,11104,6487.36,2020-04-18 11:04:07,NULL
101728,3,239.01,239.85,239.1,414.7,414.78,414.05,4.8,5.1,3,714,150,15,0.88,1.13,0.66,1.13,1.14,0.66,0.64,0.13,0.02,50,11104,6487.37,2020-04-18 11:04:57,NULL
101729,3,239.13,239.81,239.11,414.78,414.76,414.17,3.3,5.2,5.1,533,150,246,0.54,1.13,1.16,0.75,1.14,1.18,0.71,0.13,0.21,50,11104,6487.39,2020-04-18 11:06:04,NULL
101730,3,239.19,239.84,239.15,414.85,414.82,414.25,3.4,3.3,3.1,538,105,15,0.55,0.64,0.66,0.75,0.64,0.66,0.71,0.16,0.02,50,11104,6487.4,2020-04-18 11:06:54,NULL
101731,3,238.77,239.66,239.06,414.33,414.58,413.82,9.9,3.3,3,1931,120,15,1.27,0.62,0.66,2.3,0.62,0.65,0.84,0.19,0.02,50,11104,6487.43,2020-04-18 11:07:44,NULL
101732,3,238.62,239.5,238.95,414.07,414.35,413.59,4.2,3.3,3,774,115,15,0.6,0.62,0.66,0.98,0.63,0.65,0.79,0.18,0.02,50,11104,6487.45,2020-04-18 11:08:34,NULL
101733,3,238.71,239.57,238.89,414.2,414.36,413.61,4.2,3.3,3.1,774,115,15,0.6,0.63,0.66,0.98,0.63,0.66,0.79,0.17,0.02,50,11104,6487.47,2020-04-18 11:09:41,NULL
101734,3,238.72,239.71,238.99,414.34,414.57,413.71,5.8,3.3,3.1,829,115,15,1.09,0.63,0.66,1.37,0.63,0.65,0.61,0.18,0.03,50,11104,6487.49,2020-04-18 11:10:31,NULL
101735,3,238.88,239.85,239.09,414.59,414.77,413.93,4.4,4.2,4.5,779,20,176,0.66,0.88,1.02,1.01,0.88,1.04,0.77,0.02,0.16,50,11104,6487.51,2020-04-18 11:12:29,NULL
101736,3,238.83,239.73,239.05,414.44,414.63,413.86,4.4,4.2,4.5,784,15,176,0.65,0.88,1.02,1.01,0.87,1.03,0.77,0.02,0.17,50,11104,6487.53,2020-04-18 11:13:35,NULL
101737,3,238.94,239.77,239.09,414.58,414.71,413.99,4.4,4.1,3.1,779,15,15,0.65,0.87,0.66,1.01,0.87,0.65,0.77,0.02,0.02,50,11104,6487.54,2020-04-18 11:14:25,NULL
101738,3,238.87,239.72,239.03,414.47,414.61,413.87,6.6,4.2,3.1,1051,15,15,1.15,0.88,0.66,1.55,0.87,0.65,0.68,0.02,0.03,50,11104,6487.56,2020-04-18 11:15:32,NULL
101739,3,238.75,239.58,238.91,414.24,414.39,413.67,4.4,4.2,3.1,779,15,15,0.65,0.88,0.66,1.01,0.87,0.65,0.77,0.02,0.02,50,11104,6487.57,2020-04-18 11:16:22,NULL
101740,3,238.82,239.62,239.02,414.34,414.51,413.83,3.6,4.1,3.1,588,10,15,0.6,0.88,0.66,0.81,0.86,0.65,0.69,0.01,0.02,50,11104,6487.58,2020-04-18 11:17:12,NULL
101741,3,238.79,239.71,239.07,414.39,414.63,413.84,3.6,4.1,3.1,568,15,15,0.6,0.88,0.66,0.82,0.87,0.66,0.69,0.02,0.02,50,11104,6487.59,2020-04-18 11:18:02,NULL
101742,3,238.94,239.88,239.2,414.67,414.9,414.08,3.6,3.3,3,568,120,15,0.6,0.63,0.66,0.82,0.63,0.66,0.69,0.18,0.02,50,11104,6487.6,2020-04-18 11:19:08,NULL
101743,3,238.83,239.77,239.16,414.49,414.77,413.96,3.1,3.3,3,372,120,15,0.59,0.63,0.66,0.69,0.63,0.65,0.54,0.19,0.02,50,11104,6487.61,2020-04-18 11:19:58,NULL
101744,3,238.93,239.89,239.28,414.67,414.97,414.14,3.1,3.3,3,372,120,20,0.59,0.63,0.65,0.69,0.63,0.65,0.54,0.18,0.03,50,11104,6487.62,2020-04-18 11:20:48,NULL
101745,3,238.95,239.93,239.19,414.72,414.93,414.08,3.1,3.3,3.1,367,120,160,0.59,0.63,0.64,0.69,0.63,0.65,0.53,0.18,0.24,50,11104,6487.63,2020-04-18 11:21:38,NULL
101746,3,238.84,239.83,239.1,414.54,414.76,413.91,3.1,3.3,3,367,115,160,0.6,0.63,0.64,0.7,0.63,0.66,0.53,0.18,0.24,50,11104,6487.64,2020-04-18 11:22:45,NULL
101747,3,238.75,239.72,239.08,414.36,414.65,413.81,3.1,3.3,3.1,372,115,155,0.6,0.63,0.65,0.69,0.63,0.65,0.54,0.18,0.25,50,11104,6487.65,2020-04-18 11:23:35,NULL
101748,3,238.7,239.75,239.14,414.35,414.73,413.83,5,3.3,3.1,593,115,160,1.01,0.62,0.64,1.17,0.63,0.65,0.51,0.18,0.25,50,11104,6487.66,2020-04-18 11:24:41,NULL
101749,3,238.74,239.95,239.33,414.56,415.06,414.02,4.6,3.4,3.1,407,60,145,0.99,0.65,0.66,1.07,0.65,0.66,0.38,0.09,0.23,50,11104,6487.67,2020-04-18 11:25:31,NULL
101750,3,238.76,239.85,239.16,414.49,414.84,413.89,2.7,3.4,3.1,191,55,160,0.57,0.65,0.65,0.6,0.65,0.66,0.32,0.08,0.24,50,11104,6487.68,2020-04-18 11:26:38,NULL
101751,3,239.07,239.86,239.09,414.76,414.78,414.09,2.8,3.4,3.1,186,60,155,0.58,0.65,0.65,0.6,0.65,0.65,0.31,0.09,0.25,50,11104,6487.69,2020-04-18 11:27:28,NULL
101752,3,239.19,239.93,239.22,414.93,414.95,414.31,2.7,3.4,3.1,186,65,160,0.58,0.66,0.65,0.6,0.66,0.66,0.31,0.09,0.24,50,11104,6487.7,2020-04-18 11:28:34,NULL
101753,3,239.33,240.14,239.42,415.24,415.31,414.61,2.7,3.4,3.1,191,65,160,0.58,0.66,0.65,0.6,0.66,0.66,0.32,0.1,0.24,50,11104,6487.71,2020-04-18 11:29:24,NULL
101754,3,239.1,239.91,239.28,414.83,414.99,414.29,3.4,3.4,3.1,407,60,160,0.65,0.66,0.64,0.76,0.65,0.66,0.54,0.09,0.24,50,11104,6487.72,2020-04-18 11:30:14,NULL
101755,3,239.23,239.98,239.29,415,415.06,414.41,3.3,3.2,3.1,402,15,160,0.63,0.61,0.64,0.75,0.6,0.66,0.53,0.02,0.24,50,11104,6487.73,2020-04-18 11:31:04,NULL
101756,3,239.16,239.98,239.21,414.95,415,414.28,4.9,3,4.4,719,160,35,0.9,0.57,1.01,1.15,0.58,1,0.63,0.28,0.04,50,11104,6487.75,2020-04-18 11:32:11,NULL
101757,3,239.17,239.91,239.14,414.89,414.87,414.23,4.9,3,4.4,719,160,35,0.9,0.57,1.01,1.15,0.58,1,0.63,0.28,0.03,50,11104,6487.77,2020-04-18 11:33:01,NULL
101758,3,239.32,240.11,239.43,415.2,415.3,414.61,3.4,3,3.1,533,160,160,0.55,0.57,0.65,0.76,0.58,0.66,0.7,0.28,0.24,50,11104,6487.78,2020-04-18 11:34:08,NULL
101759,3,239.41,240.09,239.46,415.26,415.3,414.7,2.7,3,3.6,321,160,90,0.5,0.57,0.79,0.59,0.59,0.79,0.54,0.27,0.12,50,11104,6487.79,2020-04-18 11:34:58,NULL
101760,3,239.62,240.37,239.65,415.68,415.71,415.06,2.7,4.8,3.6,316,105,100,0.5,1.08,0.8,0.59,1.08,0.79,0.54,0.1,0.13,50,11104,6487.8,2020-04-18 11:35:48,NULL
101761,3,239.5,240.23,239.5,415.45,415.45,414.83,3.2,4.9,5.6,518,105,176,0.52,1.08,1.3,0.73,1.08,1.3,0.71,0.1,0.14,50,11104,6487.81,2020-04-18 11:36:38,NULL
101762,3,239.22,240,239.35,415.01,415.13,414.45,3.2,3,3.4,512,160,95,0.51,0.57,0.75,0.72,0.58,0.75,0.71,0.28,0.13,50,11104,6487.82,2020-04-18 11:37:44,NULL
101763,3,239,239.98,239.31,414.81,415.08,414.23,2.7,3,3.3,306,160,105,0.51,0.56,0.73,0.59,0.58,0.74,0.52,0.28,0.14,50,11104,6487.83,2020-04-18 11:38:34,NULL
101764,3,239.21,240.17,239.54,415.15,415.44,414.61,3.2,3.8,3.4,502,35,100,0.54,0.82,0.74,0.73,0.81,0.75,0.69,0.04,0.14,50,11104,6487.84,2020-04-18 11:39:41,NULL
101765,3,239.27,240.08,239.48,415.13,415.31,414.6,3.2,3.8,5.3,492,35,160,0.53,0.82,1.24,0.71,0.81,1.24,0.69,0.04,0.13,50,11104,6487.85,2020-04-18 11:40:31,NULL
101766,3,239.44,240.24,239.61,415.41,415.56,414.87,3.2,3.8,4.7,497,35,85,0.52,0.82,1.1,0.71,0.81,1.09,0.69,0.04,0.08,50,11104,6487.86,2020-04-18 11:41:21,NULL
101767,3,239.44,240.41,239.77,415.57,415.85,415.01,3.2,3.8,2.9,497,40,181,0.52,0.81,0.59,0.71,0.81,0.61,0.69,0.04,0.3,50,11104,6487.87,2020-04-18 11:42:11,NULL
101768,3,239.56,240.5,239.87,415.75,416.01,415.19,3.3,3.7,2.7,507,85,25,0.55,0.79,0.59,0.74,0.78,0.58,0.68,0.11,0.04,50,11104,6487.88,2020-04-18 11:43:17,NULL
101769,3,239.68,240.56,239.91,415.9,416.1,415.33,3.3,3.7,2.7,512,80,25,0.54,0.79,0.59,0.74,0.79,0.58,0.69,0.1,0.04,50,11104,6487.89,2020-04-18 11:44:07,NULL
101770,3,239.49,240.44,239.72,415.62,415.83,415,5.2,3.7,2.7,729,80,25,0.97,0.79,0.59,1.21,0.78,0.58,0.61,0.11,0.04,50,11104,6487.9,2020-04-18 11:44:58,NULL
101771,3,239.54,240.45,239.72,415.68,415.85,415.05,7.5,3,2.7,995,216,25,1.46,0.54,0.59,1.76,0.57,0.58,0.56,0.38,0.04,50,11104,6487.92,2020-04-18 11:45:47,NULL
101772,3,239.56,240.43,239.78,415.69,415.87,415.12,5.6,4.7,2.7,779,55,20,1.05,1.05,0.59,1.3,1.04,0.59,0.6,0.05,0.04,50,11104,6487.93,2020-04-18 11:46:54,NULL
101773,3,239.64,240.58,239.85,415.88,416.07,415.25,6.3,4.7,2.7,849,55,20,0.83,1.05,0.6,0.94,1.05,0.59,0.77,0.05,0.04,50,11104,6487.95,2020-04-18 11:47:44,NULL
101774,3,239.62,240.58,239.86,415.87,416.07,415.24,3.5,3,2.8,523,211,20,0.6,0.54,0.59,0.79,0.57,0.58,0.66,0.37,0.03,50,11104,6487.96,2020-04-18 11:48:51,NULL
101775,3,239.62,240.55,239.79,415.84,415.98,415.18,3.5,3,2.8,523,211,25,0.6,0.54,0.59,0.79,0.57,0.59,0.66,0.37,0.04,50,11104,6487.97,2020-04-18 11:49:41,NULL
101776,3,239.92,240.89,240.1,416.4,416.55,415.71,2.8,3,2.8,311,216,25,0.54,0.54,0.59,0.62,0.57,0.58,0.5,0.38,0.03,50,11104,6487.98,2020-04-18 11:50:47,NULL
101777,3,240.09,241.08,240.21,416.7,416.81,415.95,2.8,3,2.9,311,216,186,0.54,0.53,0.59,0.62,0.57,0.62,0.5,0.38,0.3,50,11104,6487.99,2020-04-18 11:51:37,NULL
101778,3,240.18,241.07,240.33,416.78,416.9,416.13,2.8,3,2.8,306,211,181,0.55,0.54,0.59,0.62,0.57,0.61,0.5,0.37,0.3,50,11104,6488,2020-04-18 11:52:27,NULL
101779,3,240.16,241,240.22,416.7,416.75,416.03,2.9,3,4.2,311,216,10,0.54,0.54,0.96,0.62,0.57,0.96,0.5,0.38,0.01,50,11104,6488.01,2020-04-18 11:53:17,NULL
101780,3,240.28,241.05,240.3,416.84,416.86,416.19,2.9,3,2.9,311,211,181,0.55,0.54,0.6,0.62,0.57,0.62,0.5,0.37,0.29,50,11104,6488.02,2020-04-18 11:54:24,NULL
101781,3,240.21,240.99,240.34,416.73,416.84,416.17,2.9,3,2.9,316,216,181,0.56,0.54,0.59,0.63,0.57,0.62,0.5,0.38,0.29,50,11104,6488.03,2020-04-18 11:55:14,NULL
101782,3,240.37,241.07,240.38,416.94,416.95,416.34,2.9,3,2.9,316,216,181,0.55,0.54,0.6,0.63,0.57,0.62,0.5,0.38,0.29,50,11104,6488.04,2020-04-18 11:56:20,NULL
101783,3,240.54,241.2,240.53,417.2,417.19,416.61,2.9,3,2.9,316,216,181,0.55,0.54,0.6,0.62,0.57,0.62,0.51,0.38,0.3,50,11104,6488.05,2020-04-18 11:57:10,NULL
101784,3,240.66,241.29,240.59,417.38,417.32,416.78,2.9,3,2.9,316,216,181,0.55,0.54,0.6,0.63,0.57,0.62,0.5,0.38,0.29,50,11104,6488.06,2020-04-18 11:58:17,NULL
101785,3,240.57,241.34,240.68,417.35,417.44,416.78,2.9,3,2.8,316,211,181,0.55,0.54,0.59,0.63,0.57,0.61,0.5,0.38,0.3,50,11104,6488.07,2020-04-18 11:59:07,NULL
101786,3,240.76,241.66,240.91,417.79,417.91,417.13,3.2,3.8,2.9,518,80,186,0.52,0.8,0.59,0.73,0.8,0.61,0.71,0.1,0.29,50,11104,6488.08,2020-04-18 12:00:13,NULL
101787,3,240.91,241.7,241,417.95,418.03,417.35,4.8,3.8,2.9,699,75,186,0.88,0.8,0.59,1.12,0.8,0.62,0.63,0.1,0.29,50,11104,6488.1,2020-04-18 12:01:03,NULL
101788,3,241.04,241.66,240.99,418.03,417.99,417.45,3.2,3.8,2.9,512,80,186,0.52,0.8,0.59,0.73,0.8,0.62,0.7,0.1,0.3,50,11104,6488.11,2020-04-18 12:01:53,NULL
101789,3,240.97,241.74,241,418.03,418.06,417.4,4.1,3.8,2.9,739,80,181,0.6,0.8,0.6,0.94,0.8,0.62,0.78,0.1,0.29,50.11,11104,6488.13,2020-04-18 12:02:43,NULL
101790,3,241.09,241.87,241.09,418.25,418.25,417.57,4,3.8,2.9,729,75,186,0.58,0.81,0.6,0.93,0.8,0.62,0.78,0.1,0.3,50,11104,6488.15,2020-04-18 12:03:50,NULL
101791,3,240.99,241.84,241.03,418.14,418.18,417.44,4,3.8,2.9,729,80,181,0.58,0.8,0.6,0.93,0.8,0.62,0.78,0.1,0.29,50.12,11104,6488.17,2020-04-18 12:04:40,NULL
101792,3,240.97,241.81,241.09,418.1,418.2,417.47,4.7,4.7,2.9,930,50,186,0.59,1.06,0.6,1.1,1.06,0.62,0.85,0.05,0.29,50.11,11104,6488.19,2020-04-18 12:05:46,NULL
101793,3,240.86,241.69,240.93,417.9,417.97,417.24,4.7,4.7,2.8,930,55,186,0.58,1.06,0.59,1.1,1.06,0.61,0.85,0.05,0.3,50,11104,6488.21,2020-04-18 12:06:36,NULL
101794,3,240.83,241.72,240.91,417.9,417.97,417.2,3.8,4.7,2.9,714,55,181,0.54,1.06,0.6,0.88,1.06,0.62,0.81,0.05,0.3,50,11104,6488.23,2020-04-18 12:07:43,NULL
101795,3,240.77,241.64,240.86,417.78,417.86,417.11,5.1,4.7,4.8,729,55,85,0.95,1.06,1.11,1.19,1.06,1.1,0.61,0.05,0.08,50,11104,6488.24,2020-04-18 12:08:33,NULL
101796,3,240.88,241.69,240.96,417.92,417.98,417.29,5.1,4.7,4.8,729,55,90,0.96,1.06,1.1,1.2,1.05,1.11,0.61,0.05,0.08,50,11104,6488.25,2020-04-18 12:09:39,NULL
101797,3,241.01,241.85,241.03,418.17,418.19,417.46,5.1,3.7,2.9,729,85,186,0.95,0.79,0.6,1.19,0.79,0.62,0.61,0.11,0.3,50,11104,6488.27,2020-04-18 12:10:29,NULL
101798,3,240.94,241.81,241.07,418.08,418.19,417.44,3.2,3.8,2.9,497,90,181,0.53,0.81,0.59,0.72,0.81,0.61,0.69,0.11,0.3,50,11104,6488.28,2020-04-18 12:11:19,NULL
101799,3,240.81,241.73,241.14,417.89,418.17,417.38,3.8,3.5,2.8,714,160,181,0.52,0.72,0.59,0.88,0.75,0.61,0.81,0.06,0.3,50,11104,6488.3,2020-04-18 12:12:09,NULL
101800,3,240.5,241.4,240.92,417.34,417.7,416.93,3.8,4.9,2.9,714,231,176,0.52,1.07,0.6,0.88,1.09,0.61,0.81,0.22,0.29,50,11104,6488.32,2020-04-18 12:13:16,NULL
101801,3,240.61,241.38,240.86,417.41,417.63,416.97,3.8,4.9,4.2,714,231,10,0.52,1.08,0.96,0.88,1.1,0.96,0.82,0.21,0.01,50,11104,6488.34,2020-04-18 12:14:06,NULL
101802,3,240.9,241.56,240.96,417.82,417.87,417.3,3.8,2.9,4.2,714,40,10,0.53,0.56,0.96,0.88,0.56,0.96,0.81,0.08,0.02,50,11104,6488.35,2020-04-18 12:14:56,NULL
101803,3,240.92,241.54,240.9,417.82,417.81,417.27,3.8,2.9,2.8,714,40,35,0.53,0.57,0.61,0.88,0.56,0.61,0.81,0.07,0.06,50,11104,6488.36,2020-04-18 12:15:46,NULL
101804,3,240.93,241.62,240.94,417.9,417.91,417.31,3.8,2.9,2.9,714,40,35,0.53,0.56,0.62,0.88,0.56,0.62,0.81,0.07,0.06,50,11104,6488.37,2020-04-18 12:16:53,NULL
101805,3,240.88,241.56,240.96,417.81,417.87,417.29,3.2,3,2.9,512,216,30,0.53,0.54,0.62,0.73,0.58,0.62,0.7,0.37,0.06,50,11104,6488.38,2020-04-18 12:17:43,NULL
101806,3,240.82,241.55,240.97,417.75,417.87,417.24,5.8,3,2.9,799,216,30,1.1,0.54,0.62,1.36,0.57,0.61,0.59,0.38,0.05,50,11104,6488.4,2020-04-18 12:18:33,NULL
101807,3,240.71,241.55,240.88,417.65,417.8,417.07,3.4,3.1,4.9,518,211,241,0.58,0.53,1.13,0.77,0.57,1.15,0.68,0.38,0.21,50,11104,6488.42,2020-04-18 12:19:23,NULL
101808,3,240.53,241.46,240.9,417.42,417.74,416.94,5.7,3,5,789,211,241,1.08,0.54,1.14,1.33,0.57,1.16,0.59,0.37,0.21,50,11104,6488.44,2020-04-18 12:20:29,NULL
101809,3,240.78,241.57,240.93,417.73,417.85,417.17,5.6,3,2.9,784,216,30,1.08,0.54,0.62,1.33,0.57,0.62,0.59,0.38,0.06,50,11104,6488.46,2020-04-18 12:21:19,NULL
101810,3,240.62,241.42,240.85,417.46,417.66,416.97,3.4,3,2.9,523,211,30,0.58,0.54,0.62,0.78,0.57,0.61,0.67,0.37,0.05,50,11104,6488.47,2020-04-18 12:22:09,NULL
101811,3,240.75,241.56,240.96,417.69,417.88,417.17,3.4,3,2.9,523,211,35,0.58,0.54,0.62,0.78,0.57,0.61,0.67,0.38,0.06,50,11104,6488.48,2020-04-18 12:22:59,NULL
101812,3,240.81,241.51,240.91,417.71,417.8,417.19,2.7,3,2.9,296,216,35,0.52,0.53,0.62,0.59,0.57,0.61,0.5,0.37,0.05,50,11104,6488.49,2020-04-18 12:24:06,NULL
101813,3,240.73,241.51,240.99,417.63,417.86,417.18,2.7,3,2.8,296,211,35,0.52,0.54,0.61,0.6,0.57,0.61,0.5,0.37,0.06,50,11104,6488.5,2020-04-18 12:24:56,NULL
101814,3,240.84,241.62,241.09,417.82,418.04,417.36,2.7,3,2.8,301,216,30,0.52,0.54,0.62,0.59,0.58,0.61,0.51,0.38,0.05,50,11104,6488.51,2020-04-18 12:25:46,NULL
101815,3,240.94,241.7,240.99,417.98,418.02,417.37,2.7,3,2.9,301,216,25,0.52,0.54,0.63,0.59,0.57,0.62,0.51,0.38,0.04,50,11104,6488.52,2020-04-18 12:26:36,NULL
101816,3,240.84,241.73,240.88,417.91,417.95,417.18,2.7,3,2.8,301,216,35,0.52,0.54,0.61,0.6,0.58,0.61,0.5,0.38,0.06,50,11104,6488.53,2020-04-18 12:27:43,NULL
101817,3,240.79,241.66,240.9,417.81,417.9,417.15,2.7,4.7,2.8,301,55,35,0.52,1.06,0.62,0.6,1.05,0.61,0.5,0.05,0.06,50,11104,6488.54,2020-04-18 12:28:33,NULL
101818,3,240.75,241.62,240.9,417.75,417.87,417.12,6.2,4.7,2.8,714,55,35,1.3,1.06,0.61,1.47,1.05,0.61,0.48,0.05,0.06,50,11104,6488.55,2020-04-18 12:29:23,NULL
101819,3,240.65,241.54,240.77,417.59,417.69,416.92,4.2,3,2.8,341,216,35,0.93,0.54,0.61,0.98,0.57,0.61,0.35,0.38,0.06,50,11104,6488.56,2020-04-18 12:30:13,NULL
101820,3,240.5,241.41,240.62,417.35,417.45,416.66,4.2,4.3,2.8,336,100,30,0.92,1.36,0.61,0.98,1.47,0.61,0.34,0.38,0.06,50,11104,6488.57,2020-04-18 12:31:19,NULL
101821,3,240.41,241.35,240.55,417.21,417.33,416.52,2.4,3.7,2.8,115,80,35,0.5,0.79,0.61,0.51,0.79,0.6,0.23,0.1,0.06,50,11104,6488.57,2020-04-18 12:32:09,NULL
101822,3,240.43,241.14,240.6,417.06,417.2,416.59,2.4,3.7,2.8,115,80,35,0.5,0.79,0.61,0.51,0.79,0.61,0.23,0.11,0.06,50,11104,6488.57,2020-04-18 12:33:16,NULL
101823,3,240.35,241.25,240.6,417.08,417.29,416.51,2.4,3.7,2.9,115,85,170,0.5,0.78,0.61,0.51,0.78,0.63,0.23,0.11,0.28,50,11104,6488.58,2020-04-18 12:34:06,NULL
101824,3,240.43,241.34,240.73,417.22,417.48,416.69,3.4,7.6,4.5,538,704,367,0.58,1.63,0.98,0.79,1.36,1.04,0.68,0.36,0.35,50,11104,6488.61,2020-04-18 12:35:12,NULL
101825,3,240.41,241.34,240.66,417.21,417.42,416.62,3.4,3.7,4.5,528,85,367,0.56,0.78,0.98,0.76,0.78,1.05,0.7,0.11,0.35,50,11104,6488.63,2020-04-18 12:36:23,NULL
101826,3,240.51,241.34,240.7,417.3,417.46,416.74,3.4,3.7,2.9,533,85,170,0.56,0.78,0.62,0.77,0.78,0.63,0.69,0.11,0.26,50,11104,6488.64,2020-04-18 12:37:12,NULL
101827,3,240.41,241.17,240.54,417.06,417.17,416.51,3.4,3,2.9,528,211,176,0.56,0.54,0.62,0.77,0.57,0.64,0.69,0.37,0.27,50,11104,6488.66,2020-04-18 12:38:19,NULL
101828,3,240.39,241.12,240.54,417,417.13,416.5,2.7,4.6,2.9,311,331,165,0.51,0.97,0.62,0.59,1.01,0.63,0.54,0.32,0.27,50,11104,6488.67,2020-04-18 12:39:09,NULL
101829,3,240.54,241.19,240.62,417.18,417.26,416.7,2.7,3,2.9,316,216,165,0.5,0.54,0.62,0.58,0.57,0.63,0.53,0.38,0.26,50,11104,6488.68,2020-04-18 12:39:59,NULL
101830,3,240.35,241.15,240.57,416.99,417.17,416.49,2.7,3,2.9,316,211,165,0.51,0.53,0.62,0.6,0.57,0.63,0.53,0.38,0.26,50,11104,6488.69,2020-04-18 12:40:49,NULL
101831,3,240.51,241.18,240.64,417.16,417.26,416.69,2.7,3,5.2,311,216,442,0.51,0.53,1.13,0.59,0.57,1.2,0.52,0.38,0.37,50,11104,6488.71,2020-04-18 12:41:56,NULL
101832,3,240.54,241.27,240.64,417.26,417.34,416.71,2.7,3,4.9,316,216,236,0.51,0.53,1.12,0.59,0.57,1.14,0.52,0.38,0.21,50,11104,6488.72,2020-04-18 12:42:46,NULL
101833,3,240.54,241.24,240.62,417.24,417.31,416.7,2.7,3,2.8,316,211,35,0.51,0.54,0.61,0.59,0.57,0.61,0.53,0.38,0.06,50,11104,6488.73,2020-04-18 12:43:36,NULL
101834,3,240.46,241.26,240.65,417.18,417.35,416.65,2.7,3,2.8,316,216,35,0.51,0.53,0.61,0.59,0.57,0.61,0.53,0.37,0.06,50,11104,6488.74,2020-04-18 12:44:26,NULL
101835,3,240.23,241.08,240.54,416.83,417.09,416.36,2.7,3,2.8,316,211,35,0.51,0.53,0.61,0.59,0.57,0.6,0.53,0.38,0.05,50,11104,6488.75,2020-04-18 12:45:32,NULL
101836,3,240.34,241.18,240.49,417,417.13,416.41,3.2,2.9,2.8,502,211,35,0.53,0.53,0.61,0.73,0.57,0.6,0.69,0.38,0.06,50,11104,6488.76,2020-04-18 12:46:22,NULL
101837,3,240.31,241.25,240.51,417.05,417.22,416.4,5,3,2.8,573,211,35,1.03,0.53,0.61,1.18,0.57,0.6,0.49,0.37,0.06,50,11104,6488.77,2020-04-18 12:48:20,NULL
101838,3,240.41,241.38,240.65,417.24,417.45,416.61,4.6,3,2.8,528,216,40,0.95,0.53,0.61,1.08,0.57,0.6,0.48,0.38,0.06,50,11104,6488.78,2020-04-18 12:50:19,NULL
101839,3,240.03,241.26,240.52,416.81,417.23,416.17,5.1,3,2.8,734,211,40,0.94,0.54,0.61,1.19,0.57,0.6,0.61,0.38,0.07,50,11104,6488.8,2020-04-18 12:51:25,NULL
101840,3,240.07,241.3,240.56,416.87,417.3,416.24,5.8,4.7,2.8,945,50,35,1,1.05,0.61,1.37,1.05,0.6,0.69,0.05,0.06,50,11104,6488.82,2020-04-18 12:52:15,NULL
101841,3,239.99,241.34,240.6,416.84,417.37,416.21,4,4.7,2.8,724,55,40,0.58,1.05,0.61,0.92,1.05,0.6,0.79,0.05,0.07,50,11104,6488.83,2020-04-18 12:53:05,NULL
101842,3,239.88,241.21,240.53,416.64,417.2,416.05,4,3,2.8,724,216,40,0.58,0.54,0.61,0.93,0.57,0.6,0.78,0.37,0.06,50,11104,6488.85,2020-04-18 12:53:55,NULL
101843,3,239.89,241.16,240.44,416.6,417.08,415.98,4,3,2.8,724,216,40,0.58,0.54,0.61,0.92,0.57,0.6,0.78,0.38,0.07,50,11104,6488.87,2020-04-18 12:55:02,NULL
101844,3,240.03,241.2,240.47,416.75,417.14,416.12,6.2,2.9,2.8,990,40,30,1.09,0.56,0.61,1.46,0.55,0.61,0.68,0.07,0.05,50,11104,6488.89,2020-04-18 12:55:52,NULL
101845,3,240.16,241.31,240.59,416.97,417.34,416.34,4.3,2.9,4.3,507,40,155,0.86,0.56,0.98,0.99,0.56,0.98,0.51,0.07,0.16,50,11104,6488.9,2020-04-18 12:56:58,NULL
101846,3,240.17,241.31,240.54,416.97,417.29,416.31,2.4,2.9,2.8,115,40,35,0.5,0.56,0.61,0.52,0.55,0.61,0.22,0.07,0.06,50,11104,6488.9,2020-04-18 12:57:51,NULL
101847,3,239.87,240.98,240.22,416.43,416.73,415.77,2.7,2.9,4.9,321,40,226,0.5,0.56,1.12,0.59,0.55,1.13,0.55,0.06,0.2,50,11104,6488.91,2020-04-18 12:58:38,NULL
101848,3,239.94,241.03,240.34,416.53,416.87,415.93,2.7,2.9,4.9,326,40,231,0.5,0.56,1.12,0.59,0.55,1.13,0.56,0.07,0.2,50,11104,6488.92,2020-04-18 12:59:28,NULL
101849,3,239.63,240.84,240.11,416.1,416.51,415.47,2.7,3.8,2.8,326,95,35,0.5,0.81,0.61,0.59,0.81,0.61,0.55,0.11,0.07,50,11104,6488.93,2020-04-18 13:00:35,NULL
101850,3,239.55,240.81,240.07,416.01,416.45,415.36,2.7,3.7,2.8,321,85,40,0.51,0.78,0.61,0.59,0.78,0.6,0.54,0.11,0.06,50,11104,6488.94,2020-04-18 13:01:25,NULL
101851,3,239.85,241.08,240.28,416.5,416.87,415.81,2.7,3.7,2.8,326,80,35,0.51,0.79,0.61,0.6,0.78,0.6,0.55,0.1,0.06,50,11104,6488.95,2020-04-18 13:02:32,NULL
101852,3,239.76,240.93,240.18,416.29,416.65,415.64,2.7,3.7,2.8,311,80,40,0.52,0.78,0.61,0.6,0.78,0.6,0.52,0.1,0.07,50,11104,6488.96,2020-04-18 13:03:23,NULL
101853,3,239.53,240.76,240.06,415.95,416.4,415.34,2.7,3.7,2.8,316,85,30,0.51,0.78,0.6,0.59,0.78,0.6,0.53,0.11,0.06,50,11104,6488.97,2020-04-18 13:04:12,NULL
101854,3,239.43,240.52,239.89,415.65,416.05,415.1,2.7,3.7,2.8,311,80,35,0.51,0.78,0.61,0.59,0.78,0.6,0.53,0.1,0.07,50,11104,6488.98,2020-04-18 13:05:02,NULL
101855,3,239.41,240.64,239.89,415.74,416.16,415.09,2.7,5.7,2.8,311,462,35,0.51,1.21,0.6,0.59,1.29,0.6,0.53,0.36,0.06,50,11104,6488.99,2020-04-18 13:06:08,NULL
101856,3,239.38,240.7,239.88,415.76,416.19,415.05,2.4,3,2.8,105,211,40,0.51,0.53,0.61,0.51,0.57,0.6,0.21,0.37,0.07,50,11104,6489,2020-04-18 13:06:58,NULL
101857,3,239.28,240.55,239.77,415.54,415.97,414.87,2.4,3,2.8,100,211,35,0.51,0.53,0.61,0.51,0.57,0.6,0.21,0.37,0.06,50,11104,6489.01,2020-04-18 13:07:48,NULL
101858,3,239.19,240.51,239.78,415.44,415.95,414.8,2.4,3,2.8,105,211,35,0.5,0.53,0.61,0.5,0.57,0.6,0.21,0.37,0.06,50,11104,6489.02,2020-04-18 13:08:38,NULL
101859,3,239.53,240.58,239.83,415.79,416.05,415.14,2.9,4.7,2.8,316,50,40,0.57,1.05,0.61,0.64,1.04,0.6,0.49,0.05,0.07,50,11104,6489.03,2020-04-18 13:09:45,NULL
101860,3,239.54,240.46,239.69,415.7,415.82,415.03,3.4,4.7,2.8,507,55,35,0.59,1.05,0.6,0.77,1.04,0.6,0.66,0.05,0.05,50,11104,6489.04,2020-04-18 13:10:35,NULL
101861,3,239.66,240.51,239.81,415.84,415.96,415.23,5.3,3,2.8,724,211,35,1,0.53,0.61,1.23,0.57,0.6,0.59,0.37,0.05,50,11104,6489.06,2020-04-18 13:11:41,NULL
101862,3,239.65,240.46,239.8,415.79,415.92,415.21,5.3,3,2.8,724,211,35,1.01,0.53,0.6,1.24,0.57,0.6,0.59,0.37,0.06,50,11104,6489.08,2020-04-18 13:12:31,NULL
101863,3,239.68,240.53,239.85,415.88,416.02,415.28,5.3,3,2.8,724,211,35,1,0.53,0.61,1.24,0.56,0.6,0.58,0.38,0.06,50,11104,6489.1,2020-04-18 13:13:21,NULL
101864,3,239.55,240.41,239.74,415.66,415.82,415.07,3.4,3,2.8,507,211,35,0.59,0.53,0.61,0.77,0.57,0.6,0.65,0.37,0.06,50,11104,6489.11,2020-04-18 13:14:11,NULL
101865,3,239.42,240.28,239.59,415.43,415.58,414.83,2.7,3,4.9,291,206,231,0.53,0.53,1.11,0.6,0.56,1.13,0.49,0.37,0.2,50,11104,6489.12,2020-04-18 13:15:18,NULL
101866,3,239.28,240.18,239.57,415.23,415.48,414.7,2.4,3,4.9,95,211,231,0.52,0.53,1.11,0.52,0.56,1.13,0.18,0.38,0.21,49.89,11104,6489.13,2020-04-18 13:16:08,NULL
101867,3,239.25,240.19,239.51,415.21,415.43,414.62,2.4,3,2.8,95,211,35,0.52,0.53,0.6,0.53,0.57,0.6,0.17,0.37,0.06,49.9,11104,6489.14,2020-04-18 13:16:58,NULL
101868,3,239.21,240.03,239.4,415.03,415.2,414.49,2.4,3,2.8,95,206,35,0.52,0.53,0.61,0.52,0.56,0.6,0.17,0.37,0.06,49.9,11104,6489.15,2020-04-18 13:17:48,NULL
101869,3,238.98,239.86,239.27,414.69,414.94,414.18,2.4,3,4.3,95,206,160,0.52,0.53,0.97,0.52,0.56,0.98,0.18,0.38,0.16,49.89,11104,6489.16,2020-04-18 13:18:55,NULL
101870,3,239.16,240.04,239.36,415,415.18,414.41,4.7,3,4.3,362,211,155,1.04,0.53,0.97,1.09,0.57,0.98,0.33,0.38,0.16,50,11104,6489.17,2020-04-18 13:19:45,NULL
101871,3,239.29,240.21,239.45,415.27,415.4,414.6,2.4,3,2.8,95,211,35,0.52,0.53,0.61,0.52,0.56,0.6,0.18,0.38,0.06,50,11104,6489.18,2020-04-18 13:20:35,NULL
101872,3,239.34,239.99,239.38,415.11,415.14,414.57,2.4,3,2.8,90,211,35,0.52,0.53,0.61,0.52,0.57,0.6,0.17,0.37,0.06,50,11104,6489.19,2020-04-18 13:21:25,NULL
101873,3,239.53,240.18,239.53,415.43,415.44,414.88,2.4,2.9,2.8,90,211,35,0.53,0.53,0.61,0.53,0.56,0.61,0.18,0.38,0.06,50,11104,6489.2,2020-04-18 13:22:31,NULL
101874,3,239.55,240.23,239.6,415.5,415.54,414.96,2.4,3,2.8,95,216,35,0.52,0.53,0.61,0.52,0.57,0.6,0.18,0.38,0.06,50,11104,6489.21,2020-04-18 13:23:21,NULL
101875,3,239.6,240.52,239.7,415.79,415.88,415.08,2.3,3,2.9,90,211,25,0.5,0.53,0.62,0.5,0.56,0.61,0.18,0.38,0.04,50,11104,6489.22,2020-04-18 13:24:11,NULL
101876,3,239.6,240.56,239.75,415.84,415.97,415.14,3.7,3,2.8,90,211,40,0.85,0.53,0.61,0.85,0.57,0.6,0.11,0.37,0.06,50,11104,6489.23,2020-04-18 13:25:01,NULL
101877,3,239.43,240.48,239.66,415.62,415.81,414.9,2.4,3,2.8,85,211,35,0.5,0.53,0.61,0.5,0.57,0.6,0.18,0.37,0.07,50,11104,6489.24,2020-04-18 13:26:08,NULL
101878,3,239.6,240.58,239.7,415.86,415.94,415.09,4.4,3,2.9,170,211,165,1,0.53,0.6,1.01,0.57,0.62,0.17,0.37,0.27,50,11104,6489.25,2020-04-18 13:26:58,NULL
101879,3,239.46,240.45,239.63,415.62,415.77,414.91,4.4,3,2.7,170,211,30,1,0.53,0.59,1.01,0.57,0.58,0.17,0.37,0.05,50,11104,6489.26,2020-04-18 13:27:48,NULL
101880,3,239.47,240.46,239.81,415.62,415.92,415.06,2.6,3,2.7,115,211,20,0.56,0.53,0.59,0.56,0.56,0.58,0.21,0.38,0.03,50,11104,6489.27,2020-04-18 13:28:38,NULL
101881,3,239.58,240.5,239.81,415.77,415.97,415.17,2.6,3,2.7,120,211,25,0.57,0.53,0.59,0.58,0.57,0.59,0.21,0.37,0.04,50,11104,6489.28,2020-04-18 13:29:45,NULL
101882,3,239.58,240.47,239.71,415.74,415.85,415.08,2.9,3.7,2.7,326,80,25,0.55,0.78,0.59,0.64,0.78,0.58,0.51,0.11,0.04,50,11104,6489.29,2020-04-18 13:30:35,NULL
101883,3,239.32,240.22,239.42,415.29,415.38,414.59,2.9,3.7,2.7,331,80,25,0.56,0.78,0.59,0.64,0.78,0.58,0.51,0.1,0.04,50,11104,6489.3,2020-04-18 13:31:25,NULL
101884,3,239.59,240.5,239.83,415.77,415.98,415.19,3.4,5.7,2.8,523,186,25,0.57,1.29,0.59,0.77,1.3,0.59,0.68,0.14,0.04,50,11104,6489.31,2020-04-18 13:32:15,NULL
101885,3,239.81,240.75,239.95,416.18,416.3,415.48,4.6,5.7,2.8,533,191,20,0.93,1.3,0.6,1.07,1.31,0.59,0.5,0.15,0.03,50,11104,6489.32,2020-04-18 13:33:21,NULL
101886,3,239.66,240.7,239.96,416.01,416.27,415.37,4.6,3.7,2.8,533,80,20,0.93,0.78,0.59,1.07,0.78,0.59,0.5,0.1,0.03,50,11104,6489.33,2020-04-18 13:34:11,NULL
101887,3,239.69,240.66,239.72,416,416.02,415.19,2.7,3,2.8,306,211,181,0.51,0.53,0.59,0.59,0.57,0.61,0.52,0.37,0.3,50,11104,6489.34,2020-04-18 13:36:09,NULL
101888,3,239.76,240.53,239.83,415.94,416,415.34,2.7,3,4.8,291,211,95,0.53,0.54,1.11,0.6,0.57,1.11,0.49,0.37,0.09,50,11104,6489.35,2020-04-18 13:37:16,NULL
101889,3,239.69,240.6,239.84,415.94,416.07,415.28,3.2,2.9,4.7,497,35,85,0.54,0.56,1.1,0.73,0.55,1.1,0.68,0.07,0.08,50,11104,6489.36,2020-04-18 13:38:06,NULL
101890,3,239.62,240.55,239.74,415.83,415.94,415.13,3.3,2.9,2.8,497,40,181,0.55,0.56,0.59,0.73,0.55,0.61,0.68,0.07,0.3,50,11104,6489.37,2020-04-18 13:38:56,NULL
101891,3,239.63,240.52,239.73,415.83,415.91,415.14,3.3,2.9,4.2,507,40,10,0.56,0.56,0.96,0.75,0.55,0.94,0.67,0.07,0.01,50,11104,6489.38,2020-04-18 13:39:46,NULL
101892,3,239.56,240.44,239.72,415.69,415.82,415.07,3.2,6.8,4.2,497,734,10,0.54,1.39,0.96,0.73,1.57,0.94,0.68,0.47,0.01,50,11104,6489.4,2020-04-18 13:40:53,NULL
101893,3,239.68,240.6,239.78,415.94,416.02,415.22,3.2,2.9,2.8,497,40,181,0.55,0.56,0.59,0.73,0.56,0.61,0.68,0.07,0.3,50,11104,6489.41,2020-04-18 13:41:43,NULL
101894,3,239.92,240.79,239.99,416.31,416.37,415.62,3.2,2.9,2.8,497,40,181,0.54,0.56,0.59,0.73,0.56,0.61,0.68,0.07,0.3,50,11104,6489.42,2020-04-18 13:42:33,NULL
101895,3,239.7,240.64,239.97,415.99,416.22,415.4,3.2,2.9,2.9,497,40,170,0.54,0.56,0.6,0.73,0.56,0.62,0.68,0.07,0.27,50,11104,6489.43,2020-04-18 13:43:23,NULL
101896,3,239.65,240.59,239.73,415.9,415.97,415.16,2.8,2.9,2.8,301,211,181,0.54,0.53,0.59,0.61,0.56,0.61,0.5,0.37,0.29,50,11104,6489.44,2020-04-18 13:44:29,NULL
101897,3,239.78,240.66,239.85,416.07,416.13,415.37,3.5,3,2.8,523,216,181,0.6,0.53,0.59,0.78,0.57,0.61,0.66,0.38,0.3,50,11104,6489.46,2020-04-18 13:45:19,NULL
101898,3,239.67,240.56,239.78,415.89,415.98,415.22,3.4,3,2.8,512,216,181,0.58,0.53,0.59,0.77,0.57,0.61,0.67,0.38,0.3,50,11104,6489.48,2020-04-18 13:46:09,NULL
101899,3,239.74,240.6,239.9,415.98,416.13,415.38,3.4,3,2.8,512,216,181,0.58,0.53,0.59,0.77,0.57,0.61,0.66,0.37,0.3,50,11104,6489.5,2020-04-18 13:46:59,NULL
101900,3,239.58,240.61,239.93,415.86,416.15,415.27,3.4,3,4.7,512,211,85,0.59,0.53,1.1,0.77,0.57,1.09,0.67,0.38,0.08,50,11104,6489.51,2020-04-18 13:48:06,NULL
101901,3,239.56,240.51,239.73,415.75,415.9,415.07,2.7,3,2.8,296,216,181,0.53,0.53,0.59,0.6,0.57,0.61,0.49,0.38,0.29,50,11104,6489.52,2020-04-18 13:48:56,NULL
101902,3,239.53,240.44,239.7,415.67,415.81,415.03,2.4,3,2.9,115,211,170,0.51,0.54,0.6,0.53,0.56,0.62,0.23,0.38,0.27,50,11104,6489.53,2020-04-18 13:49:46,NULL
101903,3,239.53,240.51,239.82,415.73,415.98,415.13,2.4,3,2.8,110,211,181,0.51,0.53,0.59,0.52,0.57,0.61,0.21,0.37,0.3,50,11104,6489.54,2020-04-18 13:50:36,NULL
101904,3,239.91,240.9,240.13,416.39,416.58,415.73,4.6,4.7,2.8,382,55,181,1.02,1.06,0.59,1.08,1.05,0.61,0.35,0.05,0.3,50,11104,6489.55,2020-04-18 13:51:43,NULL
101905,3,240.13,241.1,240.29,416.76,416.9,416.06,2.4,6.9,2.8,110,613,181,0.51,1.48,0.59,0.51,1.6,0.61,0.22,0.38,0.3,50,11104,6489.57,2020-04-18 13:52:33,NULL
101906,3,240.06,240.89,240.11,416.51,416.56,415.84,4.2,3,2.8,341,211,181,0.94,0.54,0.59,0.99,0.57,0.61,0.35,0.37,0.29,50,11104,6489.58,2020-04-18 13:55:01,NULL
101907,3,239.86,240.83,240.08,416.29,416.48,415.64,4.2,3,2.8,336,211,181,0.93,0.53,0.59,0.98,0.57,0.61,0.34,0.37,0.3,50,11104,6489.59,2020-04-18 13:55:51,NULL
101908,3,240.19,241.03,240.24,416.75,416.79,416.06,2.7,3,2.9,326,216,181,0.5,0.53,0.59,0.59,0.56,0.61,0.55,0.38,0.3,50,11104,6489.6,2020-04-18 13:56:57,NULL
101909,3,240.19,240.99,240.24,416.71,416.75,416.06,2.7,2.9,2.8,326,216,181,0.51,0.53,0.59,0.59,0.57,0.61,0.55,0.38,0.3,50,11104,6489.61,2020-04-18 13:57:47,NULL
101910,3,240.32,241.09,240.41,416.91,416.99,416.32,2.7,3,2.8,321,216,176,0.51,0.54,0.59,0.6,0.57,0.61,0.54,0.38,0.29,50,11104,6489.62,2020-04-18 13:58:37,NULL
101911,3,240.4,241.23,240.5,417.1,417.19,416.47,2.7,3.7,2.8,321,85,186,0.51,0.79,0.59,0.59,0.79,0.61,0.54,0.11,0.3,50,11104,6489.63,2020-04-18 13:59:27,NULL
101912,3,240.41,241.25,240.44,417.13,417.16,416.43,3.4,3.7,2.9,543,85,181,0.57,0.79,0.6,0.78,0.79,0.62,0.69,0.11,0.29,50,11104,6489.64,2020-04-18 14:00:34,NULL
101913,3,240.51,241.29,240.47,417.25,417.22,416.54,6.2,3.7,2.9,1005,90,105,1.07,0.78,0.74,1.46,0.78,0.75,0.69,0.12,0.14,50,11104,6489.66,2020-04-18 14:01:24,NULL
101914,3,240.49,241.33,240.63,417.26,417.39,416.66,4,3.7,4.2,739,85,10,0.57,0.79,0.96,0.92,0.79,0.96,0.79,0.11,0.01,50,11104,6489.67,2020-04-18 14:02:14,NULL
101915,3,240.45,241.34,240.61,417.24,417.38,416.61,4.7,3.7,2.9,930,85,181,0.6,0.79,0.59,1.1,0.78,0.61,0.84,0.11,0.3,50,11104,6489.69,2020-04-18 14:03:04,NULL
101916,3,240.33,241.13,240.39,416.96,417.01,416.32,4.7,3.7,2.8,925,85,181,0.59,0.79,0.59,1.09,0.79,0.61,0.85,0.11,0.3,50,11104,6489.71,2020-04-18 14:04:11,NULL
101917,3,240.4,241.28,240.51,417.15,417.25,416.48,4,3.7,2.9,719,85,186,0.58,0.79,0.59,0.92,0.79,0.62,0.78,0.11,0.3,50,11104,6489.73,2020-04-18 14:05:01,NULL
101918,3,240.31,241.29,240.47,417.08,417.21,416.37,3.2,3,2.8,497,216,181,0.53,0.54,0.59,0.72,0.58,0.61,0.7,0.37,0.3,50,11104,6489.74,2020-04-18 14:05:51,NULL
101919,3,240.46,241.45,240.6,417.34,417.46,416.61,3.2,3,2.9,497,216,181,0.52,0.53,0.6,0.72,0.57,0.62,0.69,0.38,0.3,50,11104,6489.75,2020-04-18 14:06:41,NULL
101920,3,240.37,241.35,240.6,417.18,417.38,416.53,3.2,3,2.9,497,211,170,0.53,0.54,0.61,0.72,0.57,0.63,0.69,0.37,0.27,50,11104,6489.76,2020-04-18 14:07:47,NULL
101921,3,240.28,241.37,240.53,417.12,417.34,416.4,3.2,3,2.9,502,216,181,0.53,0.54,0.6,0.72,0.57,0.62,0.69,0.38,0.3,50,11104,6489.77,2020-04-18 14:08:37,NULL
101922,3,240.39,241.31,240.55,417.16,417.3,416.51,3.8,3,2.9,714,216,181,0.52,0.54,0.59,0.88,0.57,0.61,0.81,0.38,0.3,50,11104,6489.79,2020-04-18 14:09:44,NULL
101923,3,240.44,241.37,240.51,417.26,417.32,416.52,3.8,2.9,2.9,714,216,181,0.52,0.53,0.59,0.88,0.57,0.61,0.81,0.37,0.3,50,11104,6489.81,2020-04-18 14:10:35,NULL
101924,3,240.35,241.39,240.47,417.19,417.3,416.4,3.8,3,2.8,714,216,176,0.52,0.53,0.59,0.88,0.57,0.61,0.81,0.37,0.3,50,11104,6489.83,2020-04-18 14:11:40,NULL
101925,3,240.39,241.34,240.63,417.19,417.4,416.57,3.8,4.7,2.9,709,55,186,0.53,1.06,0.59,0.88,1.05,0.61,0.81,0.05,0.3,50,11104,6489.85,2020-04-18 14:12:30,NULL
101926,3,240.53,241.37,240.71,417.33,417.49,416.76,3.2,3,2.8,512,216,181,0.52,0.54,0.59,0.73,0.57,0.61,0.7,0.38,0.3,50,11104,6489.87,2020-04-18 14:13:37,NULL
101927,3,240.56,241.46,240.69,417.44,417.55,416.77,3.2,3,4.7,507,216,85,0.53,0.53,1.1,0.73,0.57,1.1,0.7,0.38,0.08,50,11104,6489.88,2020-04-18 14:14:27,NULL
101928,3,240.56,241.49,240.57,417.47,417.48,416.67,5.1,2.9,4.7,734,216,85,0.95,0.54,1.11,1.19,0.57,1.1,0.61,0.38,0.08,50,11104,6489.9,2020-04-18 14:15:33,NULL
101929,3,240.43,241.43,240.45,417.31,417.32,416.45,4.6,2.9,2.8,528,216,181,0.94,0.54,0.59,1.07,0.57,0.61,0.49,0.38,0.3,50,11104,6489.92,2020-04-18 14:16:23,NULL
101930,3,240.63,241.55,240.73,417.58,417.67,416.86,5.3,2.9,2.9,739,216,186,1,0.54,0.59,1.24,0.57,0.61,0.6,0.38,0.3,50,11104,6489.94,2020-04-18 14:17:13,NULL
101931,3,240.6,241.43,240.66,417.44,417.5,416.78,3.4,3,2.9,512,221,186,0.58,0.54,0.6,0.77,0.57,0.62,0.68,0.38,0.29,50,11104,6489.96,2020-04-18 14:18:03,NULL
101932,3,240.81,241.66,240.86,417.83,417.87,417.14,3.4,3,2.9,512,216,181,0.58,0.54,0.59,0.77,0.57,0.61,0.67,0.38,0.3,50,11104,6489.98,2020-04-18 14:19:10,NULL
101933,3,240.75,241.47,240.75,417.62,417.62,416.99,3.4,3,4.9,512,216,296,0.58,0.54,1.1,0.77,0.57,1.13,0.67,0.38,0.26,50,11104,6490,2020-04-18 14:20:00,NULL
101934,3,240.76,241.6,240.81,417.73,417.78,417.05,4.3,3,4.9,482,216,296,0.88,0.54,1.1,1,0.57,1.14,0.48,0.38,0.26,50,11104,6490.02,2020-04-18 14:20:50,NULL
101935,3,240.72,241.56,240.71,417.66,417.66,416.92,4.3,3,2.7,482,211,25,0.88,0.53,0.59,1,0.57,0.59,0.48,0.38,0.04,50,11104,6490.03,2020-04-18 14:21:40,NULL
101936,3,240.69,241.6,240.84,417.68,417.81,417.01,2.7,3,2.9,296,216,176,0.52,0.54,0.62,0.59,0.57,0.64,0.51,0.38,0.28,50,11104,6490.04,2020-04-18 14:22:47,NULL
101937,3,240.75,241.67,240.94,417.78,417.95,417.15,5,2.9,4.6,568,40,372,1.04,0.56,0.99,1.18,0.56,1.05,0.48,0.08,0.35,50.12,11104,6490.06,2020-04-18 14:23:37,NULL
101938,3,240.66,241.55,240.93,417.61,417.84,417.07,2.7,2.9,4.6,301,40,377,0.52,0.56,1.01,0.6,0.55,1.07,0.5,0.07,0.35,50.11,11104,6490.07,2020-04-18 14:24:27,NULL
101939,3,240.69,241.63,240.95,417.7,417.93,417.11,2.7,2.9,3,301,40,170,0.52,0.56,0.63,0.6,0.55,0.65,0.5,0.08,0.26,50.11,11104,6490.08,2020-04-18 14:25:17,NULL
101940,3,240.88,241.69,241,417.92,418.02,417.32,2.4,2.9,3,115,45,176,0.5,0.56,0.63,0.51,0.56,0.64,0.23,0.08,0.27,50.11,11104,6490.09,2020-04-18 14:26:23,NULL
101941,3,241.12,241.89,241.22,418.3,418.39,417.72,2.4,2.9,3,115,45,170,0.51,0.56,0.63,0.52,0.56,0.65,0.22,0.07,0.26,50.1,11104,6490.1,2020-04-18 14:27:13,NULL
101942,3,241.1,241.91,241.21,418.3,418.39,417.69,2.4,2.9,3,110,40,170,0.5,0.56,0.63,0.51,0.56,0.64,0.22,0.07,0.27,50.1,11104,6490.11,2020-04-18 14:28:03,NULL
101943,3,241.08,241.81,241.14,418.19,418.25,417.61,2.4,3.8,2.9,115,90,35,0.51,0.82,0.63,0.52,0.82,0.62,0.22,0.11,0.06,50.1,11104,6490.11,2020-04-18 14:28:53,NULL
101944,3,241.19,241.87,241.2,418.34,418.34,417.76,2.7,3.7,2.9,316,85,35,0.51,0.79,0.62,0.6,0.79,0.61,0.53,0.11,0.05,50,11104,6490.12,2020-04-18 14:30:00,NULL
101945,3,240.82,241.97,241.21,418.11,418.45,417.45,2.7,3.7,2.8,316,85,35,0.5,0.79,0.61,0.59,0.79,0.61,0.54,0.11,0.06,50,11104,6490.13,2020-04-18 14:30:50,NULL
101946,3,240.9,241.97,241.26,418.17,418.49,417.56,2.7,3.7,2.8,311,85,35,0.51,0.79,0.62,0.59,0.78,0.61,0.53,0.11,0.06,50,11104,6490.14,2020-04-18 14:31:57,NULL
101947,3,240.93,242.15,241.37,418.36,418.74,417.68,4.9,3.7,2.8,578,90,35,1.01,0.79,0.62,1.16,0.79,0.61,0.5,0.12,0.06,50.11,11104,6490.15,2020-04-18 14:32:46,NULL
101948,3,240.91,242.06,241.33,418.26,418.63,417.63,5.6,3.7,2.8,799,85,35,1.07,0.79,0.62,1.33,0.78,0.61,0.6,0.11,0.06,50,11104,6490.17,2020-04-18 14:33:53,NULL
101949,3,240.78,242.03,241.34,418.13,418.61,417.52,3.4,4.8,2.8,528,85,35,0.56,1.06,0.61,0.76,1.06,0.61,0.69,0.06,0.06,50,11104,6490.18,2020-04-18 14:34:43,NULL
101950,3,240.83,242.01,241.37,418.15,418.62,417.59,5.3,4.7,2.8,754,50,35,1,1.06,0.61,1.24,1.05,0.61,0.61,0.05,0.06,50,11104,6490.19,2020-04-18 14:35:33,NULL
101951,3,240.85,242.04,241.41,418.2,418.68,417.65,5.3,2.9,2.8,754,221,40,0.98,0.54,0.62,1.24,0.58,0.61,0.61,0.37,0.06,50.11,11104,6490.21,2020-04-18 14:36:23,NULL
101952,3,240.81,241.97,241.35,418.11,418.58,417.57,3.4,3,2.8,533,216,35,0.56,0.54,0.62,0.77,0.58,0.61,0.69,0.37,0.06,50,11104,6490.22,2020-04-18 14:37:30,NULL
101953,3,240.84,241.97,241.29,418.13,418.52,417.54,2.7,3,2.8,316,216,35,0.51,0.53,0.62,0.59,0.57,0.61,0.53,0.38,0.06,50,11104,6490.23,2020-04-18 14:38:20,NULL
101954,3,240.81,242.03,241.34,418.15,418.6,417.55,2.7,3,2.8,311,216,35,0.51,0.54,0.62,0.59,0.58,0.61,0.52,0.37,0.06,50,11104,6490.24,2020-04-18 14:39:10,NULL
101955,3,240.89,242.04,241.41,418.23,418.67,417.68,3.4,3,2.8,523,216,40,0.57,0.54,0.61,0.76,0.58,0.61,0.68,0.37,0.06,50,11104,6490.25,2020-04-18 14:40:00,NULL
101956,3,240.68,241.91,241.19,417.93,418.38,417.32,3.3,2.9,2.8,512,216,35,0.55,0.54,0.62,0.75,0.57,0.61,0.68,0.38,0.06,50,11104,6490.26,2020-04-18 14:41:06,NULL
101957,3,240.84,242.03,241.33,418.18,418.6,417.57,3.3,3,2.8,518,211,35,0.55,0.54,0.62,0.75,0.57,0.61,0.69,0.38,0.06,50,11104,6490.27,2020-04-18 14:41:56,NULL
101958,3,240.98,242.08,241.41,418.34,418.71,417.76,2.9,3,2.8,316,221,35,0.55,0.54,0.61,0.63,0.57,0.61,0.5,0.38,0.06,50,11104,6490.28,2020-04-18 14:43:03,NULL
101959,3,240.99,242.06,241.33,418.33,418.63,417.7,2.8,3,2.8,316,216,35,0.54,0.54,0.61,0.62,0.57,0.61,0.51,0.39,0.06,50,11104,6490.29,2020-04-18 14:43:53,NULL
101960,3,241,242.21,241.49,418.47,418.9,417.85,2.8,3,2.8,316,216,35,0.54,0.54,0.61,0.62,0.58,0.61,0.51,0.37,0.06,50,11104,6490.3,2020-04-18 14:44:59,NULL
101961,3,241.17,242.17,241.32,418.58,418.72,417.85,2.8,3,4.3,316,216,160,0.54,0.54,0.98,0.62,0.57,1,0.51,0.38,0.16,50,11104,6490.31,2020-04-18 14:45:49,NULL
101962,3,241.3,242.23,241.56,418.75,418.97,418.17,2.8,3,2.8,321,216,35,0.54,0.54,0.62,0.62,0.57,0.61,0.51,0.37,0.06,50,11104,6490.32,2020-04-18 14:46:56,NULL
101963,3,241.21,242.28,241.53,418.71,418.99,418.06,2.8,3,2.8,316,216,35,0.54,0.54,0.62,0.62,0.57,0.61,0.51,0.38,0.06,50,11104,6490.33,2020-04-18 14:47:46,NULL
101964,3,241.15,242.11,241.44,418.51,418.76,417.93,2.8,3,2.8,316,216,35,0.54,0.54,0.61,0.62,0.57,0.61,0.51,0.38,0.06,50,11104,6490.34,2020-04-18 14:48:36,NULL
101965,3,241.27,242.24,241.52,418.73,418.94,418.11,4.9,3,2.8,709,221,35,0.9,0.54,0.62,1.15,0.57,0.61,0.62,0.39,0.06,50,11104,6490.36,2020-04-18 14:49:26,NULL
101966,3,241.61,242.32,241.53,419.1,419.02,418.41,3.3,3,2.8,528,216,35,0.54,0.54,0.61,0.75,0.58,0.61,0.7,0.37,0.06,50,11104,6490.37,2020-04-18 14:50:32,NULL
101967,3,241.55,242.28,241.59,419.01,419.05,418.42,3.3,2.9,2.8,528,216,35,0.55,0.54,0.62,0.75,0.58,0.61,0.69,0.37,0.07,50,11104,6490.38,2020-04-18 14:51:22,NULL
101968,3,241.59,242.41,241.73,419.16,419.28,418.57,4,4.7,7.2,729,55,512,0.57,1.06,1.64,0.92,1.06,1.71,0.79,0.05,0.3,50,11104,6490.4,2020-04-18 14:52:29,NULL
101969,3,241.51,242.41,241.71,419.09,419.26,418.48,4,4.7,7.2,734,55,507,0.58,1.06,1.63,0.93,1.06,1.71,0.79,0.05,0.3,50,11104,6490.42,2020-04-18 14:53:19,NULL
101970,3,241.38,242.29,241.59,418.87,419.05,418.27,6.2,3,2.8,1005,216,35,1.08,0.54,0.61,1.47,0.57,0.61,0.68,0.38,0.06,50,11104,6490.44,2020-04-18 14:54:09,NULL
101971,3,241.48,242.45,241.8,419.1,419.38,418.53,6.8,3,2.9,1217,216,25,1.08,0.54,0.63,1.62,0.57,0.62,0.75,0.38,0.04,50,11104,6490.46,2020-04-18 14:54:59,NULL
101972,3,241.49,242.49,241.95,419.13,419.53,418.67,4,3,2.8,739,216,40,0.58,0.54,0.62,0.93,0.58,0.61,0.8,0.37,0.07,50,11104,6490.48,2020-04-18 14:56:06,NULL
101973,3,241.7,242.6,241.92,419.41,419.61,418.82,5.1,3,2.8,744,221,35,0.95,0.54,0.61,1.2,0.58,0.61,0.62,0.38,0.06,50,11104,6490.5,2020-04-18 14:56:57,NULL
101974,3,241.52,242.5,241.79,419.18,419.41,418.56,5.1,3.7,2.8,744,85,35,0.94,0.79,0.62,1.2,0.79,0.61,0.62,0.11,0.06,50,11104,6490.51,2020-04-18 14:58:02,NULL
101975,3,241.73,242.62,241.92,419.46,419.63,418.85,5.6,3.7,2.8,945,85,40,0.96,0.79,0.61,1.34,0.79,0.61,0.71,0.12,0.07,50,11104,6490.53,2020-04-18 14:58:52,NULL
101976,3,241.67,242.59,241.93,419.37,419.6,418.8,3.2,3.7,2.8,533,90,40,0.52,0.79,0.62,0.74,0.79,0.61,0.72,0.11,0.06,50.1,11104,6490.54,2020-04-18 14:59:42,NULL
101977,3,241.71,242.61,241.92,419.44,419.61,418.84,3.2,3.7,2.8,528,85,35,0.51,0.79,0.62,0.73,0.79,0.61,0.72,0.11,0.07,50,11104,6490.55,2020-04-18 15:00:32,NULL
101978,3,241.68,242.65,241.9,419.44,419.62,418.78,3.2,3.7,2.8,528,90,35,0.51,0.79,0.61,0.73,0.79,0.6,0.72,0.12,0.06,50,11104,6490.56,2020-04-18 15:01:39,NULL
101979,3,241.5,242.49,241.73,419.15,419.35,418.49,3.2,3.7,2.8,533,85,35,0.51,0.79,0.62,0.73,0.79,0.61,0.73,0.11,0.07,50,11104,6490.57,2020-04-18 15:02:29,NULL
101980,3,241.55,242.53,241.73,419.23,419.39,418.54,2.7,3.7,2.8,316,85,35,0.51,0.79,0.61,0.59,0.79,0.61,0.53,0.11,0.06,50,11104,6490.58,2020-04-18 15:03:19,NULL
101981,3,241.5,242.46,241.66,419.13,419.26,418.43,2.7,2.9,2.8,316,216,35,0.51,0.54,0.62,0.59,0.57,0.61,0.53,0.38,0.06,50,11104,6490.59,2020-04-18 15:04:09,NULL
101982,3,241.55,242.48,241.69,419.18,419.3,418.5,2.7,3,2.8,316,216,35,0.51,0.54,0.61,0.6,0.57,0.6,0.53,0.38,0.06,50,11104,6490.6,2020-04-18 15:05:15,NULL
101983,3,241.63,242.6,241.75,419.35,419.46,418.62,2.7,2.9,2.8,316,216,40,0.51,0.53,0.61,0.59,0.57,0.61,0.53,0.38,0.07,50,11104,6490.61,2020-04-18 15:06:05,NULL
101984,3,241.72,242.65,241.83,419.48,419.57,418.77,2.7,2.9,2.8,316,40,35,0.51,0.57,0.62,0.59,0.56,0.61,0.53,0.07,0.06,50,11104,6490.62,2020-04-18 15:06:55,NULL
101985,3,241.77,242.66,241.86,419.53,419.61,418.83,2.7,2.9,2.8,316,45,40,0.51,0.56,0.61,0.6,0.56,0.61,0.54,0.08,0.07,50,11104,6490.63,2020-04-18 15:07:45,NULL
101986,3,241.53,242.56,241.75,419.24,419.42,418.53,5,2.9,4.3,588,40,160,1.01,0.56,0.98,1.17,0.56,0.99,0.5,0.07,0.16,50,11104,6490.64,2020-04-18 15:08:52,NULL
101987,3,241.45,242.42,241.64,419.04,419.2,418.37,5,2.9,2.8,588,40,35,1.01,0.56,0.61,1.17,0.55,0.61,0.5,0.07,0.06,50,11104,6490.65,2020-04-18 15:09:42,NULL
101988,3,241.35,242.32,241.6,418.87,419.09,418.25,2.9,2.9,2.8,336,40,35,0.56,0.56,0.61,0.65,0.56,0.6,0.52,0.07,0.06,50,11104,6490.66,2020-04-18 15:10:49,NULL
101989,3,241.52,242.48,241.72,419.16,419.33,418.5,2.9,2.9,3,331,40,176,0.55,0.56,0.63,0.64,0.56,0.64,0.52,0.07,0.27,50,11104,6490.67,2020-04-18 15:11:39,NULL
101990,3,241.55,242.57,241.78,419.26,419.46,418.57,2.9,2.9,2.9,331,40,170,0.56,0.56,0.6,0.65,0.56,0.62,0.51,0.07,0.27,50,11104,6490.68,2020-04-18 15:12:45,NULL
101991,3,241.64,242.56,241.79,419.33,419.46,418.66,3.4,2.9,2.9,523,216,170,0.58,0.54,0.61,0.78,0.57,0.63,0.67,0.38,0.27,50,11104,6490.7,2020-04-18 15:13:35,NULL
101992,3,241.64,242.56,241.79,419.33,419.46,418.66,2.7,3.1,2.9,306,160,176,0.53,0.58,0.61,0.61,0.6,0.63,0.51,0.37,0.27,50,11104,6490.71,2020-04-18 15:14:25,NULL
101993,3,241.57,242.48,241.71,419.2,419.32,418.53,2.7,2.9,2.9,311,216,170,0.52,0.54,0.61,0.6,0.57,0.63,0.52,0.38,0.27,50,11104,6490.72,2020-04-18 15:15:15,NULL
101994,3,241.54,242.38,241.64,419.09,419.18,418.45,2.7,3,2.9,306,216,170,0.53,0.54,0.61,0.6,0.57,0.64,0.51,0.38,0.28,50,11104,6490.73,2020-04-18 15:16:22,NULL
101995,3,241.62,242.61,241.79,419.35,419.5,418.64,3.1,4.7,2.9,512,55,176,0.92,1.06,0.61,1.05,1.06,0.63,0.49,0.05,0.28,50,11104,6490.74,2020-04-18 15:17:12,NULL
101996,3,241.53,242.52,241.69,419.2,419.33,418.48,6.3,4.7,2.9,714,50,170,1.31,1.06,0.61,1.49,1.06,0.63,0.48,0.06,0.27,50,11104,6490.76,2020-04-18 15:18:02,NULL
101997,3,241.39,242.43,241.63,419,419.21,418.31,6.2,3,2.9,714,211,170,1.31,0.54,0.61,1.49,0.57,0.63,0.48,0.37,0.27,50,11104,6490.78,2020-04-18 15:18:52,NULL
101998,3,241.32,242.36,241.62,418.88,419.14,418.23,2.4,3,2.9,115,211,170,0.51,0.54,0.62,0.51,0.57,0.64,0.23,0.37,0.28,50,11104,6490.79,2020-04-18 15:19:58,NULL
101999,3,241.42,242.43,241.65,419.02,419.22,418.35,2.4,3,2.8,115,216,35,0.5,0.54,0.61,0.51,0.57,0.6,0.24,0.38,0.05,50,11104,6490.8,2020-04-18 15:20:48,NULL
102000,3,241.4,242.42,241.48,419,419.08,418.19,2.4,2.9,2.8,115,211,35,0.5,0.53,0.61,0.51,0.57,0.6,0.22,0.38,0.07,50,11104,6490.81,2020-04-18 15:21:55,NULL
102001,3,241.59,242.65,241.69,419.37,419.45,418.53,2.4,3,2.8,115,216,35,0.5,0.54,0.61,0.51,0.57,0.6,0.23,0.37,0.06,50,11104,6490.82,2020-04-18 15:22:45,NULL
102002,3,241.55,242.4,241.69,419.11,419.23,418.49,4.6,3,2.8,392,216,35,1.02,0.54,0.61,1.09,0.57,0.61,0.36,0.38,0.06,50,11104,6490.83,2020-04-18 15:23:51,NULL
102003,3,241.48,242.37,241.54,419.02,419.07,418.31,2.9,3,4.9,336,216,236,0.57,0.54,1.12,0.66,0.57,1.14,0.51,0.38,0.21,50,11104,6490.84,2020-04-18 15:24:41,NULL
102004,3,241.69,242.59,241.77,419.39,419.47,418.69,2.9,3,5,331,216,241,0.56,0.54,1.14,0.65,0.57,1.16,0.51,0.38,0.21,50,11104,6490.85,2020-04-18 15:25:31,NULL
102005,3,241.86,242.53,241.9,419.49,419.53,418.94,2.9,2.9,2.8,336,216,35,0.56,0.54,0.61,0.65,0.57,0.61,0.52,0.37,0.06,50,11104,6490.86,2020-04-18 15:26:21,NULL
102006,3,241.32,242.33,241.74,418.85,419.21,418.34,3.4,3.7,2.8,538,85,35,0.57,0.79,0.61,0.78,0.79,0.6,0.69,0.11,0.06,50,11104,6490.87,2020-04-18 15:27:28,NULL
102007,3,241.43,242.25,241.68,418.88,419.09,418.39,4.1,3.7,2.8,749,80,35,0.58,0.79,0.61,0.94,0.79,0.61,0.8,0.11,0.06,50,11104,6490.88,2020-04-18 15:28:18,NULL
102008,3,241.61,242.36,241.78,419.13,419.27,418.63,4,3.7,2.8,749,80,35,0.55,0.79,0.61,0.92,0.79,0.6,0.81,0.11,0.05,50,11104,6490.89,2020-04-18 15:29:08,NULL
102009,3,241.41,242.24,241.62,418.85,419.04,418.32,3.2,3.7,2.8,533,80,35,0.5,0.79,0.61,0.73,0.78,0.61,0.73,0.1,0.06,50,11104,6490.9,2020-04-18 15:29:58,NULL
102010,3,241.62,242.42,241.79,419.19,419.33,418.64,3.2,3.7,4.9,533,80,231,0.51,0.79,1.12,0.73,0.79,1.14,0.72,0.1,0.2,50,11104,6490.91,2020-04-18 15:31:05,NULL
102011,3,241.62,242.4,241.76,419.18,419.3,418.62,3.9,3.7,6.5,729,85,432,0.54,0.79,1.49,0.9,0.79,1.55,0.8,0.11,0.28,50,11104,6490.93,2020-04-18 15:31:55,NULL
102012,3,241.57,242.43,241.74,419.15,419.3,418.55,3.8,3,2.8,719,211,35,0.53,0.54,0.61,0.88,0.57,0.6,0.81,0.37,0.06,50,11104,6490.95,2020-04-18 15:32:45,NULL
102013,3,241.63,242.58,241.87,419.35,419.55,418.72,3.8,4.7,2.8,724,55,35,0.53,1.06,0.61,0.88,1.06,0.6,0.81,0.06,0.06,50,11104,6490.96,2020-04-18 15:33:35,NULL
102014,3,241.49,242.44,241.75,419.09,419.32,418.5,3.2,2.9,2.8,512,211,35,0.52,0.53,0.61,0.73,0.57,0.6,0.7,0.37,0.06,50,11104,6490.97,2020-04-18 15:34:41,NULL
102015,3,241.6,242.54,241.86,419.28,419.5,418.69,3.2,3,2.8,507,216,40,0.53,0.54,0.61,0.73,0.57,0.6,0.7,0.39,0.06,50,11104,6490.98,2020-04-18 15:35:31,NULL
102016,3,241.56,242.54,241.83,419.24,419.48,418.62,3.2,2.9,2.9,507,211,181,0.53,0.53,0.6,0.73,0.57,0.62,0.7,0.38,0.29,50,11104,6490.99,2020-04-18 15:36:38,NULL
102017,3,241.49,242.47,241.72,419.13,419.32,418.47,3.2,2.9,2.9,507,216,181,0.53,0.54,0.6,0.73,0.57,0.62,0.7,0.38,0.29,50,11104,6491.01,2020-04-18 15:37:28,NULL
102018,3,241.71,242.58,241.86,419.41,419.54,418.78,5.1,3,2.9,734,216,181,0.96,0.54,0.59,1.2,0.57,0.62,0.61,0.37,0.28,50,11104,6491.03,2020-04-18 15:38:34,NULL
102019,3,241.51,242.51,241.73,419.18,419.36,418.49,5.1,3,2.9,729,216,181,0.96,0.53,0.6,1.2,0.57,0.62,0.62,0.38,0.29,50,11104,6491.05,2020-04-18 15:39:24,NULL
102020,3,241.59,242.5,241.73,419.23,419.36,418.56,4.6,3,2.9,528,211,181,0.95,0.53,0.6,1.08,0.57,0.62,0.49,0.38,0.29,50,11104,6491.07,2020-04-18 15:40:14,NULL
102021,3,241.45,242.44,241.62,419.06,419.21,418.35,3.4,2.9,2.9,528,216,181,0.58,0.54,0.6,0.78,0.57,0.62,0.68,0.38,0.29,50,11104,6491.09,2020-04-18 15:41:04,NULL
102022,3,241.5,242.52,241.63,419.17,419.28,418.39,3.4,3,2.9,523,216,181,0.57,0.54,0.6,0.77,0.58,0.62,0.67,0.38,0.3,50,11104,6491.11,2020-04-18 15:42:11,NULL
102023,3,241.76,242.65,241.79,419.5,419.54,418.77,3.4,3,2.9,528,216,186,0.59,0.54,0.6,0.78,0.57,0.62,0.67,0.38,0.3,50,11104,6491.13,2020-04-18 15:43:01,NULL
102024,3,241.79,242.65,241.88,419.54,419.62,418.87,5.6,3,2.9,794,216,186,1.08,0.53,0.6,1.34,0.57,0.62,0.59,0.38,0.29,50,11104,6491.15,2020-04-18 15:44:08,NULL
102025,3,241.65,242.46,241.68,419.26,419.28,418.58,5,2.9,2.9,573,216,181,1.03,0.53,0.59,1.18,0.57,0.61,0.49,0.38,0.29,50,11104,6491.17,2020-04-18 15:44:58,NULL
102026,3,241.66,242.49,241.69,419.28,419.31,418.59,2.7,3,2.9,306,211,181,0.52,0.54,0.6,0.6,0.57,0.62,0.51,0.37,0.29,50,11104,6491.18,2020-04-18 15:46:04,NULL
102027,3,241.69,242.55,241.75,419.36,419.42,418.67,4.3,2.9,2.9,492,216,181,0.88,0.54,0.6,1,0.57,0.62,0.49,0.38,0.29,50,11104,6491.19,2020-04-18 15:46:54,NULL
102028,3,241.52,242.32,241.69,419.02,419.17,418.47,2.7,3,2.9,311,216,181,0.52,0.53,0.6,0.6,0.57,0.62,0.51,0.38,0.29,50,11104,6491.2,2020-04-18 15:48:01,NULL
102029,3,241.41,242.34,241.67,418.94,419.17,418.36,2.7,2.9,2.9,311,216,181,0.53,0.54,0.59,0.6,0.58,0.62,0.51,0.37,0.28,50,11104,6491.21,2020-04-18 15:48:51,NULL
102030,3,241.5,242.55,241.83,419.2,419.48,418.58,2.8,2.9,2.9,311,216,170,0.53,0.54,0.61,0.61,0.57,0.62,0.51,0.38,0.27,50,11104,6491.22,2020-04-18 15:49:57,NULL
102031,3,241.66,242.59,241.86,419.37,419.55,418.74,2.7,2.9,2.9,306,35,181,0.52,0.56,0.59,0.6,0.55,0.62,0.51,0.07,0.29,50,11104,6491.23,2020-04-18 15:50:47,NULL
102032,3,241.83,242.76,242.01,419.67,419.82,419.01,2.7,2.9,2.9,306,40,186,0.52,0.56,0.6,0.6,0.56,0.62,0.51,0.07,0.3,50,11104,6491.24,2020-04-18 15:51:54,NULL
102033,3,241.77,242.69,241.93,419.55,419.69,418.89,3.2,2.9,2.9,523,40,181,0.52,0.56,0.6,0.73,0.56,0.62,0.72,0.07,0.3,50,11104,6491.25,2020-04-18 15:52:44,NULL
102034,3,241.78,242.78,241.86,419.64,419.71,418.85,3.2,2.9,2.9,523,40,181,0.52,0.57,0.59,0.73,0.56,0.61,0.72,0.07,0.3,50,11104,6491.26,2020-04-18 15:53:50,NULL
102035,3,241.71,242.65,241.72,419.46,419.48,418.67,3.2,2.9,4.2,523,35,10,0.52,0.56,0.97,0.73,0.56,0.96,0.71,0.07,0.02,50,11104,6491.27,2020-04-18 15:54:40,NULL
102036,3,241.88,242.74,242.04,419.7,419.83,419.09,5.5,3.8,4.2,789,90,10,1.04,0.82,0.98,1.3,0.82,0.96,0.6,0.11,0.01,50,11104,6491.28,2020-04-18 15:55:47,NULL
102037,3,241.95,242.78,242.08,419.79,419.9,419.18,6.8,3.8,4.8,1212,95,90,1.09,0.82,1.11,1.62,0.82,1.11,0.75,0.12,0.08,50,11104,6491.3,2020-04-18 15:56:37,NULL
102038,3,241.78,242.68,242.14,419.56,419.86,419.09,4.7,3.7,2.9,940,85,181,0.58,0.79,0.6,1.1,0.79,0.62,0.85,0.11,0.29,50,11104,6491.32,2020-04-18 15:57:43,NULL
102039,3,241.81,242.81,242.2,419.69,420.04,419.16,4.7,3.7,2.9,945,85,181,0.58,0.8,0.6,1.1,0.79,0.62,0.85,0.11,0.29,50,11104,6491.34,2020-04-18 15:58:33,NULL
102040,3,238.43,239.31,238.62,413.73,413.9,413.14,4.6,5.7,2.8,900,181,181,0.59,1.29,0.59,1.07,1.3,0.61,0.84,0.14,0.3,50,11104,6491.36,2020-04-18 15:59:40,NULL
102041,3,238.48,239.46,238.83,413.9,414.21,413.37,4,5.7,2.9,699,181,176,0.59,1.29,0.6,0.91,1.29,0.61,0.77,0.14,0.3,50,11104,6491.38,2020-04-18 16:00:30,NULL
102042,3,238.73,239.62,238.85,414.26,414.37,413.6,3.2,3,2.8,487,211,181,0.53,0.53,0.59,0.71,0.57,0.61,0.69,0.38,0.3,50,11104,6491.39,2020-04-18 16:01:36,NULL
102043,3,238.56,239.45,238.72,413.96,414.11,413.34,5,2.9,2.8,709,216,181,0.94,0.53,0.59,1.17,0.56,0.61,0.6,0.38,0.3,50,11104,6491.41,2020-04-18 16:02:26,NULL
102044,3,238.42,239.21,238.52,413.64,413.72,413.04,5,2.9,2.8,704,211,181,0.94,0.53,0.59,1.17,0.57,0.61,0.6,0.37,0.29,50,11104,6491.43,2020-04-18 16:03:33,NULL
102045,3,238.49,239.32,238.64,413.79,413.92,413.2,5,3,2.8,709,160,181,0.94,0.56,0.59,1.17,0.58,0.61,0.61,0.28,0.3,50,11104,6491.45,2020-04-18 16:04:23,NULL
102046,3,238.39,239.36,238.56,413.74,413.89,413.06,3.2,3,4.7,487,160,85,0.52,0.56,1.09,0.71,0.58,1.08,0.69,0.28,0.08,50,11104,6491.46,2020-04-18 16:05:29,NULL
102047,3,238.47,239.38,238.61,413.84,413.95,413.17,3.1,3,4.8,487,160,276,0.52,0.56,1.08,0.71,0.58,1.11,0.69,0.28,0.25,50,11104,6491.48,2020-04-18 16:06:19,NULL
102048,3,238.39,239.33,238.65,413.72,413.94,413.13,3.8,3,2.7,688,160,20,0.52,0.56,0.59,0.86,0.58,0.58,0.8,0.28,0.03,50,11104,6491.49,2020-04-18 16:07:26,NULL
102049,3,238.37,239.33,238.66,413.7,413.95,413.12,3.8,3,2.8,688,160,30,0.52,0.56,0.6,0.85,0.58,0.59,0.81,0.28,0.05,50,11104,6491.5,2020-04-18 16:08:16,NULL
102050,3,238.35,239.3,238.49,413.65,413.77,412.95,3.2,3,2.3,492,160,50,0.52,0.56,0.47,0.71,0.58,0.46,0.7,0.28,0.11,50,11104,6491.51,2020-04-18 16:09:22,NULL
102051,3,238.06,239.35,238.53,413.45,413.85,412.74,3.2,3,2.3,492,165,50,0.52,0.56,0.47,0.71,0.57,0.47,0.7,0.29,0.11,50,11104,6491.52,2020-04-18 16:10:12,NULL
102052,3,237.87,239.16,238.37,413.12,413.56,412.44,3.2,3,2.3,492,160,50,0.52,0.56,0.47,0.71,0.57,0.47,0.69,0.28,0.11,50,11104,6491.53,2020-04-18 16:11:19,NULL
102053,3,238.23,239.39,238.67,413.63,414.01,413,3.2,3,2.3,492,160,50,0.52,0.56,0.47,0.71,0.58,0.47,0.69,0.28,0.11,50,11104,6491.54,2020-04-18 16:12:09,NULL
102054,3,238.17,239.36,238.61,413.56,413.94,412.91,4,3,2.3,704,160,50,0.59,0.56,0.47,0.92,0.58,0.47,0.78,0.28,0.11,50,11104,6491.56,2020-04-18 16:12:59,NULL
102055,3,237.91,239.23,238.37,413.21,413.62,412.47,3.4,4.8,2.3,507,105,50,0.57,1.07,0.47,0.76,1.07,0.47,0.66,0.1,0.11,50,11104,6491.57,2020-04-18 16:13:49,NULL
102056,3,237.75,239.04,238.28,412.9,413.37,412.25,4.9,3,2.4,683,165,130,0.92,0.56,0.47,1.14,0.58,0.48,0.6,0.28,0.32,50,11104,6491.59,2020-04-18 16:14:56,NULL
102057,3,237.93,239.17,238.41,413.18,413.6,412.53,3.4,3,2.4,502,211,145,0.58,0.53,0.46,0.76,0.56,0.48,0.66,0.38,0.3,50,11104,6491.6,2020-04-18 16:15:46,NULL
102058,3,238.04,239.26,238.5,413.35,413.75,412.69,2.4,2.9,2.3,110,211,150,0.51,0.53,0.46,0.51,0.56,0.48,0.22,0.38,0.31,50,11104,6491.61,2020-04-18 16:16:36,NULL
102059,3,237.91,239.16,238.38,413.15,413.56,412.48,2.4,3.7,2.4,110,80,150,0.51,0.79,0.47,0.52,0.79,0.48,0.21,0.1,0.31,50,11104,6491.62,2020-04-18 16:17:27,NULL
102060,3,237.97,239.04,238.34,413.1,413.43,412.5,4.6,3.7,3.7,377,75,40,1,0.79,0.83,1.07,0.78,0.82,0.35,0.1,0.05,50,11104,6491.63,2020-04-18 16:18:32,NULL
102061,3,237.94,239.05,238.39,413.09,413.47,412.52,4.6,3.7,3.7,377,75,35,1,0.79,0.83,1.06,0.79,0.82,0.35,0.1,0.05,50,11104,6491.64,2020-04-18 16:19:22,NULL
102062,3,237.9,239.08,238.37,413.08,413.49,412.46,2.4,5.7,2.4,115,472,145,0.51,1.22,0.47,0.52,1.3,0.48,0.21,0.36,0.31,50,11104,6491.65,2020-04-18 16:20:12,NULL
102063,3,237.93,239.04,238.37,413.07,413.44,412.49,2.4,3.7,2.3,110,75,150,0.51,0.79,0.46,0.51,0.78,0.48,0.22,0.1,0.31,50,11104,6491.66,2020-04-18 16:21:02,NULL
102064,3,237.91,238.99,238.28,413.01,413.33,412.4,2.4,3.7,2.4,115,75,150,0.51,0.79,0.47,0.51,0.79,0.48,0.22,0.1,0.31,50,11104,6491.67,2020-04-18 16:22:09,NULL
102065,3,237.81,238.9,238.19,412.84,413.17,412.23,4.3,3.7,2.4,331,75,150,0.92,0.78,0.46,0.98,0.79,0.48,0.34,0.1,0.3,50,11104,6491.68,2020-04-18 16:22:59,NULL
102066,3,237.79,238.99,238.25,412.91,413.3,412.27,4.2,4.7,2.3,331,50,145,0.92,1.04,0.46,0.98,1.03,0.48,0.34,0.05,0.3,50,11104,6491.69,2020-04-18 16:23:49,NULL
102067,3,237.84,239.04,238.3,412.99,413.39,412.35,4.2,4.7,2.4,336,55,150,0.92,1.04,0.47,0.98,1.04,0.48,0.34,0.05,0.32,50,11104,6491.7,2020-04-18 16:24:39,NULL
102068,3,237.9,239.05,238.34,413.05,413.44,412.44,2.7,4.7,2.4,306,50,150,0.52,1.04,0.46,0.59,1.03,0.48,0.52,0.05,0.3,50,11104,6491.71,2020-04-18 16:25:46,NULL
102069,3,237.63,238.82,238.02,412.62,412.96,411.92,2.7,4.7,2.4,311,55,135,0.51,1.04,0.48,0.59,1.03,0.49,0.52,0.05,0.28,49.89,11104,6491.72,2020-04-18 16:26:36,NULL
102070,3,237.74,238.96,238.24,412.83,413.27,412.21,2.7,4.7,4.2,306,50,110,0.51,1.04,0.96,0.59,1.04,0.96,0.52,0.05,0.12,50,11104,6491.73,2020-04-18 16:27:26,NULL
102071,3,237.55,238.84,238.26,412.57,413.18,412.06,5.7,3.7,4.2,784,85,115,1.07,0.77,0.97,1.32,0.77,0.98,0.6,0.11,0.12,50,11104,6491.75,2020-04-18 16:28:16,NULL
102072,3,237.66,239.02,238.39,412.82,413.44,412.27,5.6,3.7,2.3,779,80,150,1.07,0.77,0.46,1.31,0.77,0.48,0.59,0.1,0.32,50,11104,6491.77,2020-04-18 16:29:22,NULL
102073,3,237.62,238.97,238.11,412.75,413.17,412,3.4,3,2.4,518,206,145,0.57,0.53,0.46,0.76,0.56,0.48,0.68,0.37,0.3,50,11104,6491.78,2020-04-18 16:30:12,NULL
102074,3,238.06,239.12,238.27,413.24,413.43,412.51,3.4,2.9,2.4,523,216,150,0.58,0.53,0.46,0.77,0.56,0.48,0.68,0.37,0.31,50,11104,6491.79,2020-04-18 16:31:02,NULL
102075,3,238.12,239.15,238.39,413.33,413.56,412.67,3.4,4.6,2.4,523,326,145,0.57,0.96,0.47,0.77,1,0.48,0.68,0.32,0.32,50,11104,6491.81,2020-04-18 16:31:52,NULL
102076,3,238.2,239.13,238.38,413.38,413.54,412.73,3.2,2.9,2.4,487,211,0,0.53,0.53,0.49,0.71,0.56,0.48,0.68,0.38,0.01,50,11104,6491.82,2020-04-18 16:32:59,NULL
102077,3,238.31,239.07,238.38,413.43,413.49,412.82,3.2,2.9,2.4,487,211,5,0.53,0.53,0.49,0.72,0.56,0.49,0.68,0.38,0.01,50,11104,6491.83,2020-04-18 16:33:49,NULL
102078,3,238.08,239.09,238.45,413.24,413.57,412.69,3.2,2.9,2.4,487,211,5,0.53,0.53,0.49,0.72,0.56,0.49,0.68,0.38,0.01,50,11104,6491.84,2020-04-18 16:34:39,NULL
102079,3,238.01,238.96,238.25,413.06,413.27,412.45,3.2,2.9,2.4,492,40,5,0.53,0.56,0.5,0.72,0.55,0.49,0.68,0.07,0,50,11104,6491.85,2020-04-18 16:35:29,NULL
102080,3,237.98,238.87,238.03,412.96,413.01,412.24,3.2,2.9,2.4,487,40,5,0.53,0.55,0.5,0.72,0.55,0.49,0.68,0.07,0.01,50,11104,6491.86,2020-04-18 16:36:36,NULL
102081,3,238.16,239.03,238.21,413.26,413.3,412.55,2.7,2.9,2.4,296,40,5,0.53,0.56,0.49,0.6,0.55,0.48,0.5,0.07,0.01,50,11104,6491.87,2020-04-18 16:37:26,NULL
102082,3,238.27,239.12,238.25,413.44,413.42,412.69,2.7,2.9,2.4,296,40,5,0.53,0.55,0.49,0.6,0.55,0.49,0.49,0.07,0.01,50,11104,6491.88,2020-04-18 16:38:32,NULL
102083,3,238.14,239.1,238.3,413.31,413.44,412.61,2.7,2.9,2.4,296,40,0,0.53,0.55,0.49,0.6,0.55,0.48,0.49,0.07,0.01,50,11104,6491.89,2020-04-18 16:39:22,NULL
102084,3,238.27,239.08,238.23,413.4,413.36,412.66,2.7,2.9,2.4,296,40,0,0.52,0.56,0.49,0.6,0.55,0.48,0.5,0.07,0.01,50,11104,6491.9,2020-04-18 16:40:29,NULL
102085,3,238.38,239.23,238.32,413.62,413.57,412.84,2.7,2.9,3.8,296,40,186,0.53,0.56,0.85,0.6,0.55,0.86,0.49,0.07,0.22,50,11104,6491.91,2020-04-18 16:41:19,NULL
102086,3,238.32,239.29,238.3,413.62,413.6,412.76,4.3,3,3.8,472,211,186,0.88,0.53,0.85,0.98,0.57,0.86,0.48,0.37,0.22,50,11104,6491.92,2020-04-18 16:42:25,NULL
102087,3,238.15,239.08,238.21,413.29,413.34,412.53,2.7,4.7,2.4,296,55,5,0.52,1.04,0.49,0.59,1.04,0.49,0.5,0.05,0.01,50,11104,6491.93,2020-04-18 16:43:15,NULL
102088,3,238.12,239.08,238.18,413.27,413.32,412.49,2.7,3.4,2.4,296,110,5,0.52,0.53,0.49,0.6,0.57,0.48,0.5,0.37,0.01,50,11104,6491.94,2020-04-18 16:44:22,NULL
102089,3,238.18,239.12,238.22,413.36,413.39,412.58,4.6,3,4.4,512,206,256,0.94,0.53,0.98,1.07,0.56,1,0.48,0.37,0.26,50,11104,6491.96,2020-04-18 16:45:12,NULL
102090,3,238.33,239.25,238.33,413.6,413.59,412.8,4.6,3,3.6,538,211,181,0.94,0.53,0.84,1.08,0.56,0.85,0.5,0.38,0.21,50,11104,6491.98,2020-04-18 16:46:02,NULL
102091,3,238.31,239.31,238.4,413.64,413.71,412.84,5.2,3,2.4,744,211,5,0.97,0.53,0.49,1.22,0.56,0.48,0.61,0.38,0,50,11104,6492,2020-04-18 16:46:52,NULL
102092,3,238.42,239.28,238.49,413.7,413.75,413.01,3.4,3,2.4,523,206,5,0.56,0.53,0.49,0.76,0.56,0.48,0.69,0.37,0.01,50,11104,6492.01,2020-04-18 16:47:58,NULL
102093,3,238.52,239.35,238.56,413.85,413.88,413.17,3.4,3,2.4,528,211,5,0.56,0.53,0.49,0.77,0.56,0.48,0.69,0.38,0.01,50,11104,6492.02,2020-04-18 16:48:48,NULL
102094,3,238.4,239.26,238.45,413.67,413.71,412.97,3.2,3,2.4,523,211,5,0.5,0.53,0.49,0.72,0.57,0.48,0.73,0.38,0.01,50,11104,6492.03,2020-04-18 16:49:55,NULL
102095,3,238.45,239.37,238.52,413.81,413.87,413.07,3.2,3,2.4,518,211,5,0.51,0.53,0.48,0.72,0.56,0.48,0.73,0.38,0.01,50,11104,6492.04,2020-04-18 16:50:45,NULL
102096,3,238.39,239.37,238.53,413.75,413.87,413.02,3.2,4.7,2.3,518,55,5,0.51,1.03,0.49,0.72,1.02,0.48,0.72,0.05,0.01,50,11104,6492.05,2020-04-18 16:51:51,NULL
102097,3,238.41,239.35,238.5,413.76,413.83,413.02,2.7,5.7,2.4,316,186,10,0.51,1.28,0.48,0.59,1.29,0.48,0.53,0.14,0.02,50,11104,6492.06,2020-04-18 16:52:41,NULL
102098,3,238.62,239.52,238.61,414.07,414.07,413.29,2.7,3.7,2.4,316,80,10,0.51,0.78,0.48,0.59,0.78,0.48,0.53,0.1,0.02,50,11104,6492.07,2020-04-18 16:53:31,NULL
102099,3,238.75,239.53,238.76,414.2,414.21,413.53,5.4,3.7,2.4,774,85,5,1.01,0.78,0.48,1.27,0.78,0.48,0.61,0.11,0.01,50,11104,6492.08,2020-04-18 16:54:21,NULL
102100,3,238.79,239.6,238.78,414.29,414.28,413.58,3.2,3.7,2.4,512,85,10,0.51,0.78,0.49,0.72,0.78,0.48,0.71,0.11,0.02,50,11104,6492.09,2020-04-18 16:55:28,NULL
102101,3,238.85,239.73,238.92,414.46,414.52,413.75,3.2,3.7,2.4,507,85,10,0.52,0.78,0.49,0.72,0.78,0.48,0.71,0.11,0.02,50.11,11104,6492.1,2020-04-18 16:56:18,NULL
102102,3,238.81,239.66,238.83,414.36,414.38,413.65,3.2,3.7,2.4,512,80,10,0.51,0.77,0.49,0.72,0.77,0.48,0.7,0.1,0.02,50.12,11104,6492.11,2020-04-18 16:57:24,NULL
102103,3,238.81,239.69,238.96,414.39,414.53,413.76,2.7,3.7,4.4,311,85,261,0.51,0.78,0.98,0.59,0.77,1.01,0.52,0.1,0.25,50.12,11104,6492.12,2020-04-18 16:58:14,NULL
102104,3,238.64,239.57,238.87,414.15,414.34,413.54,2.7,2.9,4.4,301,211,256,0.51,0.53,0.98,0.59,0.57,1.01,0.52,0.37,0.25,50.1,11104,6492.13,2020-04-18 16:59:21,NULL
102105,3,238.72,239.55,238.75,414.2,414.21,413.5,5.5,3,6.9,764,211,321,1.03,0.53,0.68,1.27,0.56,0.75,0.6,0.38,0.43,50,11104,6492.15,2020-04-18 17:00:28,NULL
102106,3,238.79,239.7,238.84,414.38,414.43,413.64,5.4,3,2.5,759,211,196,1.03,0.53,0.49,1.27,0.56,0.52,0.6,0.38,0.37,50,11104,6492.17,2020-04-18 17:01:18,NULL
102107,3,238.69,239.46,238.67,414.09,414.07,413.4,3.2,3,2.5,492,206,191,0.53,0.53,0.49,0.72,0.56,0.52,0.68,0.37,0.37,50,11104,6492.18,2020-04-18 17:02:08,NULL
102108,3,238.8,239.63,238.78,414.33,414.32,413.6,3.2,4.6,2.5,492,316,196,0.53,0.95,0.49,0.72,1,0.52,0.68,0.32,0.38,50,11104,6492.2,2020-04-18 17:02:58,NULL
102109,3,238.84,239.51,238.71,414.26,414.15,413.57,4,3,2.5,704,211,196,0.59,0.53,0.5,0.91,0.56,0.53,0.77,0.38,0.38,50,11104,6492.22,2020-04-18 17:04:04,NULL
102110,3,238.73,239.51,238.54,414.17,414.01,413.33,4,3,4.1,709,211,387,0.59,0.53,0.85,0.92,0.56,0.92,0.78,0.38,0.41,50,11104,6492.24,2020-04-18 17:04:55,NULL
102111,3,238.6,239.42,238.54,413.98,413.93,413.22,4,3,4.1,709,211,387,0.58,0.53,0.85,0.92,0.57,0.94,0.77,0.37,0.41,50,11104,6492.26,2020-04-18 17:05:44,NULL
102112,3,238.69,239.42,238.72,414.06,414.08,413.45,3.4,3,2.5,507,211,196,0.58,0.53,0.5,0.77,0.56,0.53,0.66,0.38,0.37,50,11104,6492.28,2020-04-18 17:06:35,NULL
102113,3,238.7,239.59,238.8,414.21,414.3,413.53,5.3,3,2.5,729,211,191,1,0.53,0.5,1.23,0.56,0.53,0.59,0.38,0.36,50,11104,6492.3,2020-04-18 17:07:41,NULL
102114,3,238.57,239.33,238.6,413.87,413.89,413.24,4.6,3,2.5,523,211,196,0.94,0.53,0.49,1.08,0.56,0.52,0.49,0.38,0.38,50,11104,6492.32,2020-04-18 17:08:31,NULL
102115,3,238.85,239.53,238.73,414.29,414.19,413.6,4.3,3,2.4,477,211,10,0.88,0.53,0.49,0.98,0.57,0.48,0.48,0.36,0.01,50,11104,6492.33,2020-04-18 17:09:38,NULL
102116,3,238.71,239.47,238.63,414.11,414.04,413.39,4.3,3,2.4,477,206,10,0.88,0.53,0.48,0.99,0.56,0.48,0.48,0.37,0.01,50,11104,6492.34,2020-04-18 17:10:28,NULL
102117,3,238.71,239.5,238.54,414.14,413.99,413.31,2.7,3,2.3,296,211,5,0.52,0.54,0.49,0.6,0.57,0.48,0.5,0.37,0.01,50,11104,6492.35,2020-04-18 17:11:34,NULL
102118,3,238.69,239.39,238.53,414.03,413.89,413.29,2.7,3,2.4,296,206,10,0.53,0.53,0.48,0.6,0.57,0.48,0.5,0.37,0.01,50,11104,6492.36,2020-04-18 17:12:24,NULL
102119,3,238.77,239.46,238.7,414.16,414.1,413.5,2.7,3,2.4,296,206,5,0.53,0.53,0.49,0.6,0.56,0.48,0.5,0.38,0.01,50,11104,6492.37,2020-04-18 17:13:14,NULL
102120,3,238.73,239.47,238.7,414.13,414.11,413.47,2.7,3,2.4,301,206,5,0.53,0.53,0.49,0.6,0.57,0.48,0.5,0.36,0.01,50,11104,6492.38,2020-04-18 17:14:04,NULL
102121,3,238.63,239.37,238.65,413.96,413.98,413.34,2.8,3,2.9,301,206,407,0.54,0.53,0.46,0.61,0.57,0.61,0.5,0.36,0.67,50,11104,6492.4,2020-04-18 17:15:11,NULL
102122,3,238.45,239.23,238.58,413.68,413.8,413.11,2.7,3,3.4,296,206,165,0.52,0.53,0.74,0.6,0.56,0.76,0.5,0.37,0.22,50,11104,6492.41,2020-04-18 17:16:01,NULL
102123,3,238.7,239.54,238.81,414.17,414.26,413.54,2.7,3,3.4,296,211,145,0.52,0.54,0.75,0.6,0.57,0.76,0.5,0.37,0.19,50,11104,6492.42,2020-04-18 17:17:07,NULL
102124,3,238.74,239.45,238.76,414.12,414.14,413.53,2.7,3,3.4,296,211,140,0.52,0.53,0.74,0.6,0.56,0.75,0.5,0.38,0.19,50,11104,6492.43,2020-04-18 17:17:57,NULL
102125,3,238.55,239.33,238.64,413.85,413.93,413.26,2.7,3,5.6,296,206,407,0.52,0.53,1.24,0.59,0.56,1.3,0.5,0.37,0.31,50,11104,6492.45,2020-04-18 17:19:04,NULL
102126,3,238.63,239.35,238.6,413.95,413.92,413.3,2.4,3,5.6,115,25,402,0.51,0.57,1.25,0.51,0.57,1.31,0.22,0.05,0.31,50,11104,6492.46,2020-04-18 17:19:54,NULL
102127,3,238.71,239.4,238.65,414.05,414,413.4,2.9,3.8,3.4,326,90,135,0.56,0.81,0.74,0.64,0.81,0.76,0.51,0.11,0.18,50,11104,6492.47,2020-04-18 17:20:44,NULL
102128,3,238.63,239.45,238.61,414.03,414.01,413.3,2.9,3.8,3.5,331,95,145,0.57,0.81,0.76,0.65,0.81,0.77,0.5,0.12,0.19,50,11104,6492.48,2020-04-18 17:21:34,NULL
102129,3,238.5,239.33,238.45,413.81,413.76,413.05,3.5,3.8,3.4,528,90,135,0.58,0.81,0.75,0.78,0.8,0.75,0.68,0.12,0.18,50,11104,6492.49,2020-04-18 17:22:40,NULL
102130,3,238.55,239.34,238.51,413.87,413.84,413.15,3.4,3.8,3.4,523,90,135,0.57,0.8,0.75,0.77,0.8,0.76,0.68,0.11,0.18,50,11104,6492.5,2020-04-18 17:23:30,NULL
102131,3,238.57,239.42,238.54,413.95,413.93,413.19,3.4,3.8,3.4,518,90,130,0.57,0.8,0.75,0.77,0.8,0.75,0.68,0.11,0.17,50,11104,6492.51,2020-04-18 17:24:21,NULL
102132,3,238.78,239.61,238.72,414.29,414.24,413.52,3.2,6,3.4,512,367,130,0.51,1.32,0.75,0.72,1.36,0.76,0.71,0.27,0.17,50,11104,6492.53,2020-04-18 17:25:10,NULL
102133,3,238.71,239.54,238.78,414.18,414.23,413.51,3.2,8.4,3.4,518,915,135,0.51,1.74,0.75,0.72,1.95,0.76,0.72,0.47,0.18,50,11104,6492.56,2020-04-18 17:26:17,NULL
102134,3,238.53,239.28,238.51,413.79,413.77,413.12,3.2,3,3.4,512,206,135,0.51,0.53,0.75,0.72,0.56,0.75,0.71,0.35,0.17,50,11104,6492.57,2020-04-18 17:27:07,NULL
102135,3,238.5,239.26,238.44,413.75,413.69,413.04,5,3,3.4,729,206,135,0.92,0.53,0.75,1.17,0.56,0.76,0.63,0.37,0.17,50,11104,6492.59,2020-04-18 17:28:14,NULL
102136,3,238.52,239.23,238.44,413.75,413.67,413.06,6.9,3,7.3,789,206,598,1.43,0.53,1.61,1.62,0.56,1.72,0.48,0.37,0.35,50,11104,6492.62,2020-04-18 17:29:04,NULL
102137,3,238.42,239.07,238.38,413.52,413.48,412.92,4.6,4.7,7.3,528,60,593,0.93,1.04,1.6,1.07,1.03,1.7,0.5,0.06,0.35,50,11104,6492.64,2020-04-18 17:29:54,NULL
102138,3,238.4,239.22,238.51,413.63,413.73,413.02,5,4.7,3.4,573,60,135,1.01,1.04,0.75,1.16,1.04,0.75,0.49,0.06,0.18,50,11104,6492.65,2020-04-18 17:30:44,NULL
102139,3,238.62,239.38,238.61,413.96,413.95,413.29,4.6,3,3.4,372,211,130,1.01,0.54,0.74,1.08,0.57,0.75,0.35,0.37,0.17,50,11104,6492.66,2020-04-18 17:31:50,NULL
102140,3,238.58,239.39,238.61,413.94,413.97,413.26,2.4,3,3.4,105,206,130,0.51,0.54,0.74,0.52,0.57,0.75,0.2,0.36,0.18,50,11104,6492.67,2020-04-18 17:32:40,NULL
102141,3,238.57,239.31,238.52,413.86,413.82,413.18,2.8,3,3.5,296,201,140,0.54,0.53,0.76,0.61,0.56,0.77,0.48,0.37,0.18,50,11104,6492.68,2020-04-18 17:33:47,NULL
102142,3,238.5,239.32,238.49,413.81,413.79,413.09,2.7,3,3.4,291,206,135,0.53,0.53,0.75,0.6,0.56,0.75,0.49,0.38,0.18,50,11104,6492.69,2020-04-18 17:34:37,NULL
102143,3,238.57,239.4,238.59,413.93,413.95,413.24,2.5,3,3.4,100,206,135,0.53,0.54,0.74,0.53,0.57,0.75,0.19,0.36,0.17,50,11104,6492.7,2020-04-18 17:35:43,NULL
102144,3,238.62,239.39,238.57,413.98,413.93,413.26,2.5,3,3.5,95,206,130,0.56,0.53,0.75,0.57,0.56,0.76,0.22,0.37,0.18,50,11104,6492.71,2020-04-18 17:36:33,NULL
102145,3,238.74,239.26,238.62,413.96,413.86,413.4,4.5,3,3.5,487,206,135,0.92,0.53,0.75,1.04,0.57,0.76,0.47,0.36,0.17,50,11104,6492.72,2020-04-18 17:37:23,NULL
102146,3,238.59,239.18,238.65,413.76,413.81,413.3,4.5,3,3.5,482,206,130,0.92,0.53,0.75,1.04,0.57,0.76,0.46,0.36,0.17,50,11104,6492.73,2020-04-18 17:38:14,NULL
102147,3,238.55,239.27,238.69,413.8,413.93,413.3,2.9,3,3.5,306,201,135,0.58,0.54,0.75,0.65,0.57,0.76,0.47,0.36,0.17,50,11104,6492.74,2020-04-18 17:39:03,NULL
102148,3,238.53,239.35,238.56,413.85,413.89,413.17,2.9,3,3.5,301,206,145,0.58,0.53,0.76,0.65,0.56,0.76,0.47,0.37,0.18,50,11104,6492.75,2020-04-18 17:39:53,NULL
102149,3,238.54,239.34,238.46,413.85,413.78,413.09,2.4,3,3.5,95,206,135,0.52,0.53,0.75,0.52,0.56,0.76,0.18,0.37,0.18,50,11104,6492.76,2020-04-18 17:40:43,NULL
102150,3,238.41,239.23,238.46,413.65,413.69,412.98,2.4,3,3.5,85,206,135,0.5,0.53,0.75,0.5,0.56,0.76,0.16,0.37,0.18,50,11104,6492.77,2020-04-18 17:41:33,NULL
102151,3,238.35,239.15,238.45,413.53,413.61,412.92,2.4,3,3.5,90,201,130,0.5,0.53,0.75,0.5,0.56,0.76,0.18,0.36,0.17,50,11104,6492.78,2020-04-18 17:42:40,NULL
102152,3,238.39,239.21,238.37,413.61,413.59,412.88,2.4,3,3.5,85,201,130,0.5,0.54,0.76,0.51,0.56,0.76,0.17,0.37,0.18,50,11104,6492.79,2020-04-18 17:43:30,NULL
102153,3,238.4,239.23,238.52,413.63,413.74,413.02,2.4,3,3.4,85,206,130,0.5,0.53,0.75,0.5,0.56,0.75,0.17,0.37,0.17,50,11104,6492.8,2020-04-18 17:44:36,NULL
102154,3,238.39,239.26,238.55,413.66,413.8,413.04,2.4,3,3.5,85,206,130,0.5,0.53,0.75,0.5,0.56,0.76,0.17,0.37,0.17,50,11104,6492.81,2020-04-18 17:45:26,NULL
102155,3,238.41,239.29,238.41,413.7,413.7,412.94,2.4,3,3.4,115,206,5,0.51,0.53,0.74,0.52,0.57,0.73,0.22,0.36,0.01,50,11104,6492.82,2020-04-18 17:46:33,NULL
102156,3,238.26,239.13,238.25,413.43,413.43,412.67,2.4,3,3.3,115,206,5,0.5,0.53,0.73,0.51,0.56,0.73,0.23,0.36,0.01,50,11104,6492.83,2020-04-18 17:47:23,NULL
102157,3,238.25,239.13,238.28,413.43,413.45,412.69,2.4,3.8,3.3,115,80,10,0.51,0.78,0.73,0.51,0.78,0.73,0.22,0.1,0.01,50,11104,6492.83,2020-04-18 17:48:29,NULL
102158,3,238.28,239.16,238.28,413.47,413.47,412.71,4.2,3.8,3.3,331,75,10,0.92,0.78,0.73,0.97,0.78,0.73,0.34,0.1,0.01,50,11104,6492.84,2020-04-18 17:49:19,NULL
102159,3,238.12,239.34,238.47,413.5,413.8,412.74,4.2,3.8,3.3,336,80,10,0.92,0.78,0.73,0.98,0.78,0.72,0.34,0.1,0.01,50,11104,6492.85,2020-04-18 17:50:26,NULL
102160,3,238.23,239.33,238.51,413.58,413.82,412.87,4.2,3.8,3.4,331,75,10,0.92,0.78,0.74,0.97,0.78,0.73,0.34,0.1,0.01,50,11104,6492.86,2020-04-18 17:51:16,NULL
102161,3,238.16,239.29,238.63,413.49,413.89,412.92,3.4,3.7,5.4,518,75,261,0.57,0.78,1.23,0.76,0.78,1.25,0.68,0.1,0.2,50,11104,6492.87,2020-04-18 17:52:23,NULL
102162,3,238.02,239.09,238.5,413.19,413.61,412.68,3.4,3.7,4.8,523,75,186,0.57,0.78,1.1,0.76,0.78,1.11,0.68,0.1,0.17,50,11104,6492.88,2020-04-18 17:53:13,NULL
102163,3,238.08,239.26,238.49,413.39,413.74,412.72,4,3.8,3.4,709,75,10,0.59,0.78,0.73,0.92,0.78,0.73,0.77,0.1,0.01,50,11104,6492.89,2020-04-18 17:54:19,NULL
102164,3,238,239.24,238.53,413.3,413.75,412.69,3.4,3.8,3.4,507,75,191,0.59,0.78,0.72,0.77,0.78,0.74,0.66,0.1,0.26,50,11104,6492.9,2020-04-18 17:55:09,NULL
102165,3,238.12,239.34,238.58,413.49,413.89,412.84,3.4,3,3.4,502,201,196,0.58,0.54,0.73,0.76,0.56,0.75,0.66,0.37,0.26,50,11104,6492.91,2020-04-18 17:55:59,NULL
102166,3,238.03,239.24,238.54,413.32,413.77,412.72,2.7,3,3.4,291,201,196,0.52,0.53,0.73,0.59,0.56,0.75,0.49,0.36,0.26,50,11104,6492.92,2020-04-18 17:56:49,NULL
102167,3,238,239.2,238.42,413.26,413.63,412.59,2.7,3,3.4,291,201,191,0.53,0.53,0.74,0.59,0.57,0.76,0.48,0.36,0.25,50,11104,6492.93,2020-04-18 17:57:57,NULL
102168,3,238.1,239.24,238.41,413.39,413.65,412.67,2.7,3,3.4,286,201,196,0.53,0.53,0.73,0.59,0.56,0.75,0.49,0.36,0.25,50,11104,6492.94,2020-04-18 17:58:46,NULL
102169,3,238.21,239.31,238.57,413.55,413.86,412.9,2.7,3,5.7,286,201,457,0.53,0.53,1.24,0.6,0.56,1.31,0.49,0.36,0.35,50,11104,6492.96,2020-04-18 17:59:52,NULL
102170,3,238.32,239.46,238.69,413.77,414.09,413.1,5,3,5.7,548,206,462,1.01,0.53,1.24,1.16,0.56,1.32,0.47,0.37,0.35,50,11104,6492.98,2020-04-18 18:00:42,NULL
102171,3,238.23,239.33,238.44,413.58,413.76,412.82,7.3,3,3.5,819,201,191,1.51,0.53,0.74,1.71,0.56,0.76,0.48,0.36,0.25,50,11104,6493,2020-04-18 18:01:32,NULL
102172,3,238.26,239.39,238.53,413.65,413.89,412.91,5,3,3.5,553,206,191,1.02,0.53,0.74,1.16,0.56,0.76,0.48,0.37,0.25,50,11104,6493.02,2020-04-18 18:02:22,NULL
102173,3,238.28,239.43,238.61,413.71,414,413,2.7,3,3.4,291,201,10,0.53,0.53,0.73,0.6,0.56,0.73,0.49,0.36,0.01,50,11104,6493.03,2020-04-18 18:03:29,NULL
102174,3,238.24,239.38,238.61,413.63,413.95,412.97,2.8,3,3.4,301,201,0,0.54,0.53,0.75,0.62,0.56,0.74,0.49,0.36,0.01,50,11104,6493.04,2020-04-18 18:04:19,NULL
102175,3,238.4,239.58,238.81,413.94,414.3,413.27,3.2,3,3.4,497,206,10,0.54,0.53,0.74,0.73,0.56,0.73,0.69,0.36,0.01,50,11104,6493.05,2020-04-18 18:05:09,NULL
102176,3,238.42,239.59,238.89,413.97,414.38,413.36,4.8,3,3.4,683,206,10,0.89,0.53,0.74,1.12,0.56,0.73,0.61,0.37,0.01,50,11104,6493.06,2020-04-18 18:05:59,NULL
102177,3,238.35,239.57,238.82,413.89,414.31,413.24,3.3,3,3.3,502,35,10,0.54,0.56,0.73,0.73,0.55,0.73,0.68,0.06,0.01,50,11104,6493.07,2020-04-18 18:07:05,NULL
102178,3,238.38,239.65,238.91,413.98,414.44,413.34,3.2,4.9,3.4,497,236,10,0.54,1.07,0.74,0.73,1.09,0.73,0.68,0.21,0.01,50,11104,6493.08,2020-04-18 18:07:55,NULL
102179,3,238.56,239.92,239.18,414.38,414.92,413.73,3.2,4.9,3.4,502,236,10,0.54,1.07,0.74,0.73,1.09,0.73,0.69,0.22,0.02,50,11104,6493.09,2020-04-18 18:08:45,NULL
102180,3,238.5,239.77,239.03,414.2,414.66,413.56,3.2,3,3.3,507,30,10,0.53,0.56,0.74,0.73,0.56,0.73,0.69,0.05,0.01,50,11104,6493.1,2020-04-18 18:09:35,NULL
102181,3,238.47,239.82,239.03,414.21,414.69,413.53,5.8,4.9,3.3,935,236,10,1,1.08,0.74,1.37,1.1,0.73,0.68,0.21,0.01,50,11104,6493.12,2020-04-18 18:10:42,NULL
102182,3,238.8,239.83,239.05,414.51,414.72,413.83,5.3,4.9,3.4,729,236,10,1,1.08,0.74,1.24,1.1,0.73,0.59,0.22,0.01,50,11104,6493.14,2020-04-18 18:11:32,NULL
102183,3,238.97,239.94,239.12,414.74,414.87,414.03,3.4,4.4,3.4,512,65,5,0.58,0.68,0.75,0.77,0.69,0.74,0.66,0.1,0.01,50,11104,6493.15,2020-04-18 18:12:39,NULL
102184,3,238.94,239.89,239.04,414.68,414.77,413.94,3.4,3,3.4,512,206,5,0.58,0.54,0.74,0.77,0.57,0.73,0.67,0.36,0.01,50,11104,6493.16,2020-04-18 18:13:29,NULL
102185,3,238.97,239.91,239.08,414.73,414.82,414.01,2.7,3,3.4,301,201,10,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.35,0.01,50,11104,6493.17,2020-04-18 18:14:35,NULL
102186,3,239,239.76,238.97,414.62,414.6,413.94,2.7,3,3.4,301,201,5,0.53,0.54,0.74,0.6,0.57,0.73,0.5,0.35,0.01,50,11104,6493.18,2020-04-18 18:15:25,NULL
102187,3,238.99,239.84,239.03,414.67,414.71,413.98,2.8,3.8,3.4,306,75,5,0.53,0.79,0.74,0.61,0.79,0.73,0.51,0.1,0.01,50,11104,6493.19,2020-04-18 18:16:15,NULL
102188,3,239.11,240.03,239.07,414.94,414.91,414.11,2.7,3.8,4.9,301,75,186,0.53,0.79,1.11,0.6,0.78,1.12,0.5,0.1,0.17,50,11104,6493.2,2020-04-18 18:17:05,NULL
102189,3,238.98,239.78,238.99,414.62,414.63,413.94,2.7,3.8,4.8,301,75,186,0.53,0.78,1.1,0.6,0.78,1.11,0.51,0.1,0.17,50,11104,6493.21,2020-04-18 18:18:12,NULL
102190,3,238.99,239.91,239.07,414.75,414.81,414.02,2.7,3.8,3.4,306,75,5,0.53,0.78,0.74,0.6,0.78,0.73,0.51,0.1,0.01,50,11104,6493.22,2020-04-18 18:19:02,NULL
102191,3,239.01,239.86,239.01,414.71,414.71,413.98,2.4,3.8,3.4,120,75,5,0.5,0.79,0.74,0.51,0.78,0.73,0.22,0.1,0.01,50,11104,6493.22,2020-04-18 18:20:08,NULL
102192,3,239.16,239.96,239.12,414.93,414.9,414.2,2.7,3.8,3.4,311,75,10,0.51,0.79,0.74,0.6,0.79,0.73,0.52,0.1,0.01,50,11104,6493.23,2020-04-18 18:20:58,NULL
102193,3,239.09,240.11,239.1,415,415.01,414.13,2.7,3.8,3.4,311,80,5,0.51,0.79,0.74,0.59,0.79,0.73,0.53,0.1,0.01,50,11104,6493.24,2020-04-18 18:22:05,NULL
102194,3,239.12,240.07,239.22,414.99,415.08,414.26,2.7,3,3.4,311,201,10,0.51,0.54,0.74,0.59,0.57,0.73,0.53,0.36,0.01,50,11104,6493.25,2020-04-18 18:22:55,NULL
102195,3,239.09,240.08,239.08,414.97,414.97,414.11,2.7,3,3.4,311,201,5,0.51,0.54,0.73,0.59,0.57,0.73,0.53,0.36,0.01,50,11104,6493.26,2020-04-18 18:24:01,NULL
102196,3,239.3,240.15,239.28,415.21,415.2,414.47,3.4,3,3.4,528,206,10,0.57,0.54,0.74,0.77,0.57,0.73,0.68,0.36,0.01,50,11104,6493.27,2020-04-18 18:24:51,NULL
102197,3,239.38,240.14,239.28,415.28,415.19,414.53,3.4,3,5.5,523,206,261,0.57,0.54,1.24,0.77,0.57,1.26,0.68,0.36,0.21,50,11104,6493.29,2020-04-18 18:25:41,NULL
102198,3,239.41,240.31,239.29,415.46,415.35,414.57,3.4,3,5.4,523,206,256,0.57,0.54,1.24,0.77,0.57,1.26,0.68,0.35,0.2,50,11104,6493.31,2020-04-18 18:26:31,NULL
102199,3,239.32,240.27,239.28,415.33,415.3,414.48,3.4,3,3.4,528,206,5,0.57,0.54,0.74,0.77,0.57,0.73,0.69,0.36,0.01,50,11104,6493.32,2020-04-18 18:27:38,NULL
102200,3,239.19,240.22,239.38,415.19,415.35,414.45,3.4,3,3.4,528,206,10,0.57,0.54,0.74,0.77,0.57,0.73,0.69,0.35,0.01,50,11104,6493.33,2020-04-18 18:28:28,NULL
102201,3,239.18,240.22,239.37,415.17,415.33,414.43,2.7,3,3.4,311,206,10,0.51,0.54,0.74,0.59,0.57,0.73,0.53,0.36,0.01,50,11104,6493.34,2020-04-18 18:29:18,NULL
102202,3,239.33,240.22,239.3,415.3,415.28,414.5,2.7,3,3.4,311,206,5,0.51,0.54,0.74,0.59,0.57,0.73,0.53,0.36,0.01,50,11104,6493.35,2020-04-18 18:30:08,NULL
102203,3,239.3,240.17,239.23,415.23,415.17,414.42,4.6,3,3.4,533,206,10,0.93,0.54,0.74,1.07,0.57,0.73,0.5,0.35,0.01,50,11104,6493.36,2020-04-18 18:31:15,NULL
102204,3,239.19,240.03,239.17,415.02,415,414.27,4.6,3,5.5,533,206,256,0.93,0.54,1.24,1.07,0.57,1.26,0.5,0.36,0.21,50,11104,6493.38,2020-04-18 18:32:05,NULL
102205,3,239.43,240.28,239.34,415.44,415.36,414.63,8.2,3,5.5,789,206,256,1.78,0.54,1.25,1.94,0.57,1.27,0.41,0.36,0.2,50,11104,6493.4,2020-04-18 18:32:55,NULL
102206,3,239.4,240.17,239.38,415.32,415.3,414.64,3.9,3,3.4,301,206,5,0.86,0.54,0.74,0.9,0.57,0.73,0.34,0.36,0.01,50,11104,6493.41,2020-04-18 18:33:45,NULL
102207,3,239.35,240.1,239.3,415.22,415.17,414.53,5,3,3.4,573,206,5,1.03,0.54,0.75,1.17,0.57,0.74,0.49,0.36,0,50,11104,6493.42,2020-04-18 18:34:51,NULL
102208,3,239.36,240.18,239.34,415.29,415.27,414.56,2.7,3,3.4,306,206,5,0.53,0.54,0.74,0.6,0.57,0.74,0.5,0.35,0.01,50,11104,6493.43,2020-04-18 18:35:41,NULL
102209,3,239.63,240.44,239.53,415.75,415.66,414.97,2.7,3,3.4,301,206,10,0.53,0.54,0.74,0.6,0.57,0.73,0.5,0.36,0.01,50,11104,6493.44,2020-04-18 18:36:48,NULL
102210,3,239.39,240.2,239.32,415.34,415.28,414.58,2.7,3,3.4,301,206,10,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.36,0.01,50,11104,6493.45,2020-04-18 18:37:38,NULL
102211,3,239.21,240.03,239.17,415.03,415,414.28,2.7,3,3.4,301,206,10,0.52,0.54,0.74,0.59,0.57,0.73,0.51,0.36,0.01,50,11104,6493.46,2020-04-18 18:38:44,NULL
102212,3,239.37,240.14,239.28,415.27,415.2,414.52,2.7,3,3.4,301,206,10,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.36,0.01,50,11104,6493.47,2020-04-18 18:39:34,NULL
102213,3,239.3,240.2,239.36,415.26,415.31,414.53,2.7,3,3.4,301,201,10,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.35,0.01,50,11104,6493.48,2020-04-18 18:40:41,NULL
102214,3,239.42,240.23,239.4,415.38,415.37,414.67,2.7,3,4.9,301,206,191,0.52,0.54,1.11,0.6,0.57,1.12,0.5,0.36,0.17,50,11104,6493.49,2020-04-18 18:41:31,NULL
102215,3,239.46,240.23,239.32,415.43,415.3,414.64,3.4,3,3.4,518,206,5,0.57,0.54,0.74,0.77,0.57,0.74,0.67,0.35,0.01,50,11104,6493.5,2020-04-18 18:42:37,NULL
102216,3,239.41,240.19,239.28,415.35,415.23,414.56,3.4,3,3.4,512,201,5,0.57,0.54,0.74,0.77,0.57,0.73,0.67,0.35,0.01,50,11104,6493.51,2020-04-18 18:43:27,NULL
102217,3,239.37,240.19,239.29,415.31,415.25,414.53,4.7,3.8,3.4,935,75,5,0.57,0.79,0.74,1.09,0.79,0.74,0.86,0.1,0.01,50,11104,6493.53,2020-04-18 18:44:34,NULL
102218,3,239.31,240.21,239.36,415.28,415.32,414.54,4.7,3.8,3.4,930,75,201,0.57,0.8,0.94,1.09,0.79,0.98,0.86,0.09,0.37,50,11104,6493.55,2020-04-18 18:45:24,NULL
102219,3,239.39,240.24,239.43,415.37,415.41,414.67,3.8,3.8,3.5,714,75,140,0.52,0.78,0.77,0.88,0.78,0.78,0.81,0.1,0.18,50,11104,6493.57,2020-04-18 18:47:22,NULL
102220,3,239.56,240.5,239.63,415.74,415.81,414.99,3.8,3.8,3.7,714,75,347,0.52,0.79,0.76,0.88,0.78,0.83,0.81,0.1,0.42,50,11104,6493.59,2020-04-18 18:48:29,NULL
102221,3,239.66,240.57,239.73,415.89,415.96,415.16,4.6,5.8,3.7,920,196,347,0.54,1.3,0.76,1.06,1.31,0.83,0.86,0.15,0.42,50,11104,6493.61,2020-04-18 18:49:19,NULL
102222,3,239.64,240.58,239.69,415.88,415.92,415.11,3.2,5.8,3.7,518,196,347,0.51,1.31,0.76,0.73,1.32,0.83,0.72,0.15,0.41,50,11104,6493.63,2020-04-18 18:50:09,NULL
102223,3,239.63,240.58,239.71,415.88,415.95,415.12,3.2,4.8,3.7,518,65,347,0.51,1.06,0.77,0.72,1.06,0.84,0.72,0.06,0.41,50,11104,6493.65,2020-04-18 18:50:59,NULL
102224,3,239.7,240.6,239.68,415.95,415.93,415.15,2.7,3,3.7,316,206,341,0.51,0.54,0.77,0.59,0.57,0.83,0.52,0.36,0.41,50,11104,6493.66,2020-04-18 18:52:05,NULL
102225,3,239.65,240.45,239.53,415.78,415.67,414.98,4.6,3,3.7,538,35,347,0.92,0.57,0.76,1.07,0.56,0.83,0.5,0.05,0.41,50,11104,6493.68,2020-04-18 18:52:55,NULL
102226,3,239.73,240.5,239.74,415.89,415.9,415.23,4.6,3,3.8,538,35,347,0.92,0.57,0.77,1.07,0.56,0.84,0.5,0.06,0.41,50,11104,6493.7,2020-04-18 18:53:45,NULL
102227,3,239.71,240.51,239.74,415.89,415.91,415.22,2.8,3,3.7,336,30,347,0.54,0.56,0.77,0.59,0.56,0.84,0.54,0.05,0.41,50,11104,6493.71,2020-04-18 18:54:35,NULL
102228,3,239.76,240.59,239.75,415.99,415.98,415.26,3.4,3,3.8,528,30,347,0.56,0.56,0.77,0.76,0.56,0.83,0.69,0.05,0.41,50,11104,6493.73,2020-04-18 18:55:42,NULL
102229,3,239.68,240.57,239.59,415.91,415.83,415.06,3.4,3,3.5,533,30,140,0.56,0.56,0.76,0.77,0.56,0.77,0.69,0.05,0.18,50,11104,6493.74,2020-04-18 18:56:32,NULL
102230,3,239.55,240.48,239.66,415.71,415.81,415.01,3.4,3,3.5,528,30,140,0.56,0.56,0.76,0.76,0.56,0.77,0.69,0.05,0.18,50,11104,6493.75,2020-04-18 18:57:22,NULL
102231,3,239.29,240.46,239.7,415.48,415.83,414.82,2.7,3,3.5,316,35,140,0.51,0.56,0.76,0.59,0.56,0.77,0.53,0.05,0.18,50,11104,6493.76,2020-04-18 18:58:12,NULL
102232,3,239.67,240.59,239.65,415.92,415.9,415.11,2.7,5,3.5,316,502,140,0.5,0.98,0.76,0.59,1.1,0.77,0.54,0.46,0.18,50,11104,6493.78,2020-04-18 18:59:19,NULL
102233,3,239.62,240.51,239.61,415.81,415.8,415.03,4.3,3,3.5,502,206,150,0.86,0.54,0.77,0.99,0.57,0.78,0.51,0.35,0.2,49.89,11104,6493.79,2020-04-18 19:00:08,NULL
102234,3,239.66,240.54,239.62,415.87,415.83,415.06,2.7,3,5.7,316,206,407,0.51,0.54,1.26,0.59,0.57,1.32,0.54,0.36,0.31,50,11104,6493.81,2020-04-18 19:00:59,NULL
102235,3,239.66,240.43,239.61,415.76,415.72,415.06,2.4,3,5.7,120,206,407,0.5,0.54,1.26,0.51,0.57,1.32,0.24,0.36,0.31,49.9,11104,6493.82,2020-04-18 19:01:49,NULL
102236,3,239.86,240.62,239.82,416.11,416.07,415.42,2.4,3,3.5,120,201,140,0.5,0.54,0.76,0.51,0.57,0.77,0.24,0.36,0.18,50,11104,6493.83,2020-04-18 19:02:55,NULL
102237,3,239.82,240.67,239.73,416.11,416.04,415.3,4.6,3,3.5,387,206,135,1,0.54,0.77,1.07,0.57,0.77,0.36,0.36,0.18,50,11104,6493.84,2020-04-18 19:03:45,NULL
102238,3,239.79,240.68,239.81,416.1,416.11,415.34,5,3,3.5,573,206,135,0.71,0.54,0.76,0.81,0.57,0.77,0.5,0.35,0.18,50,11104,6493.86,2020-04-18 19:04:52,NULL
102239,3,239.68,240.51,239.7,415.86,415.88,415.16,2.7,3,7.3,306,201,608,0.52,0.54,1.63,0.6,0.57,1.73,0.51,0.35,0.35,50,11104,6493.88,2020-04-18 19:05:42,NULL
102240,3,239.59,240.41,239.6,415.69,415.7,414.99,2.7,3,5.7,306,201,407,0.52,0.54,1.26,0.6,0.57,1.32,0.51,0.36,0.31,50,11104,6493.9,2020-04-18 19:06:48,NULL
102241,3,239.62,240.42,239.62,415.72,415.72,415.03,2.7,3,3.5,306,206,135,0.52,0.54,0.76,0.6,0.57,0.77,0.51,0.36,0.18,50,11104,6493.91,2020-04-18 19:07:38,NULL
102242,3,239.71,240.5,239.72,415.87,415.88,415.19,2.7,3,3.5,301,206,140,0.53,0.54,0.76,0.6,0.57,0.76,0.5,0.36,0.18,50,11104,6493.92,2020-04-18 19:08:28,NULL
102243,3,239.82,240.61,239.83,416.07,416.08,415.39,5,3,3.5,568,201,140,1.02,0.54,0.76,1.16,0.57,0.77,0.49,0.36,0.18,50,11104,6493.94,2020-04-18 19:09:18,NULL
102244,3,239.88,240.49,239.8,416.01,415.94,415.41,5,3.1,3.5,568,201,135,1.02,0.54,0.76,1.17,0.57,0.77,0.49,0.36,0.18,50,11104,6493.96,2020-04-18 19:10:25,NULL
102245,3,239.95,240.58,239.91,416.15,416.12,415.58,2.4,3,3.5,120,206,140,0.51,0.54,0.76,0.51,0.57,0.77,0.22,0.36,0.18,50,11104,6493.97,2020-04-18 19:11:15,NULL
102246,3,240.04,240.9,240.15,416.5,416.6,415.85,4.9,3.8,3.6,563,80,145,1,0.79,0.77,1.15,0.79,0.78,0.49,0.1,0.19,50,11104,6493.98,2020-04-18 19:12:21,NULL
102247,3,240.08,240.81,240.16,416.47,416.54,415.9,4.8,3.8,3.5,548,75,135,0.98,0.79,0.76,1.12,0.79,0.77,0.49,0.1,0.18,50,11104,6493.99,2020-04-18 19:13:12,NULL
102248,3,240.23,240.92,240.12,416.69,416.6,416,4.8,3.8,3.5,553,80,135,0.98,0.79,0.76,1.13,0.79,0.77,0.49,0.1,0.18,50,11104,6494,2020-04-18 19:14:18,NULL
102249,3,239.91,240.73,239.93,416.24,416.26,415.55,2.9,3.8,3.5,331,75,135,0.56,0.79,0.76,0.64,0.79,0.77,0.52,0.09,0.18,50,11104,6494.01,2020-04-18 19:15:08,NULL
102250,3,239.63,240.62,239.88,415.91,416.12,415.26,2.9,3.8,3.5,331,75,140,0.56,0.79,0.76,0.65,0.79,0.77,0.51,0.1,0.18,50,11104,6494.02,2020-04-18 19:16:14,NULL
102251,3,239.94,240.82,240.08,416.35,416.47,415.7,2.9,3.8,3.5,331,75,135,0.56,0.79,0.76,0.64,0.78,0.76,0.52,0.1,0.18,50,11104,6494.03,2020-04-18 19:17:04,NULL
102252,3,240.02,240.92,240.2,416.5,416.66,415.88,2.4,3.8,3.5,110,75,140,0.5,0.79,0.76,0.51,0.79,0.77,0.23,0.1,0.18,50,11104,6494.04,2020-04-18 19:17:54,NULL
102253,3,240.18,240.98,240.21,416.69,416.72,416.03,2.7,3,3.5,316,211,135,0.51,0.54,0.76,0.59,0.57,0.77,0.53,0.36,0.18,50,11104,6494.05,2020-04-18 19:18:44,NULL
102254,3,240.08,240.88,240.09,416.52,416.54,415.84,2.7,3,3.5,316,206,135,0.51,0.54,0.76,0.59,0.57,0.76,0.53,0.36,0.18,50,11104,6494.06,2020-04-18 19:19:51,NULL
102255,3,240.16,241,240.19,416.7,416.73,415.99,2.7,3,3.5,311,206,135,0.5,0.54,0.76,0.59,0.57,0.77,0.53,0.36,0.18,50,11104,6494.07,2020-04-18 19:20:41,NULL
102256,3,240.2,241.08,240.24,416.8,416.83,416.07,2.7,3,3.5,316,206,140,0.51,0.54,0.76,0.59,0.57,0.77,0.53,0.36,0.18,50,11104,6494.08,2020-04-18 19:21:31,NULL
102257,3,240.21,241.03,240.2,416.76,416.75,416.05,2.7,3,3.5,316,206,140,0.51,0.54,0.76,0.59,0.57,0.77,0.53,0.36,0.18,50,11104,6494.09,2020-04-18 19:22:21,NULL
102258,3,240.34,241.09,240.23,416.93,416.83,416.18,3.9,3,3.5,724,211,140,0.54,0.54,0.76,0.9,0.57,0.77,0.81,0.36,0.18,50,11104,6494.11,2020-04-18 19:23:28,NULL
102259,3,240.34,241.16,240.29,417,416.95,416.24,3.8,3,3.5,719,211,140,0.52,0.54,0.76,0.88,0.58,0.77,0.82,0.36,0.18,50,11104,6494.13,2020-04-18 19:24:18,NULL
102260,3,240.02,241.12,240.31,416.68,416.93,415.98,3.8,3,3.5,714,206,140,0.52,0.54,0.76,0.88,0.57,0.76,0.82,0.36,0.18,50,11104,6494.15,2020-04-18 19:25:24,NULL
102261,3,239.91,241.07,240.23,416.53,416.82,415.81,3.8,3,3.5,709,206,140,0.53,0.54,0.76,0.88,0.57,0.76,0.81,0.36,0.18,50,11104,6494.17,2020-04-18 19:26:14,NULL
102262,3,239.84,241.09,240.3,416.5,416.89,415.82,3.8,4.7,3.5,709,65,140,0.53,1.06,0.76,0.88,1.06,0.77,0.81,0.06,0.18,50,11104,6494.19,2020-04-18 19:27:21,NULL
102263,3,239.93,241,240.28,416.5,416.8,415.87,5.3,4.7,3.5,895,60,140,0.88,1.06,0.76,1.25,1.05,0.76,0.72,0.06,0.19,50,11104,6494.21,2020-04-18 19:28:11,NULL
102264,3,239.89,240.92,240.13,416.39,416.6,415.71,3.2,3,5.1,502,211,336,0.52,0.54,1.12,0.72,0.57,1.17,0.7,0.36,0.29,50,11104,6494.23,2020-04-18 19:29:17,NULL
102265,3,239.86,241.12,240.25,416.54,416.88,415.79,3.2,4.7,3.5,502,347,140,0.53,0.98,0.76,0.72,1.04,0.76,0.69,0.33,0.18,50,11104,6494.25,2020-04-18 19:30:07,NULL
102266,3,240,241.22,240.37,416.75,417.07,416.02,3.4,3,3.5,512,206,145,0.57,0.54,0.76,0.76,0.57,0.77,0.68,0.36,0.19,50,11104,6494.26,2020-04-18 19:31:14,NULL
102267,3,240.02,241.25,240.31,416.79,417.05,415.98,3.4,3,3.5,518,201,140,0.57,0.54,0.76,0.77,0.57,0.76,0.67,0.36,0.18,50,11104,6494.27,2020-04-18 19:32:04,NULL
102268,3,240.03,241.24,240.4,416.79,417.11,416.06,5.7,4.8,3.5,789,60,140,1.09,1.06,0.76,1.34,1.06,0.77,0.59,0.06,0.18,50,11104,6494.29,2020-04-18 19:33:10,NULL
102269,3,239.91,241.15,240.39,416.61,417.03,415.95,7.6,6.9,3.5,1015,613,135,1.5,1.48,0.76,1.81,1.6,0.76,0.56,0.38,0.18,50,11104,6494.32,2020-04-18 19:34:00,NULL
102270,3,239.98,241.13,240.32,416.66,416.95,415.95,4.6,3,5.7,528,206,412,0.94,0.54,1.26,1.07,0.57,1.32,0.49,0.36,0.31,50,11104,6494.34,2020-04-18 19:35:07,NULL
102271,3,240.05,241.23,240.39,416.8,417.1,416.08,4.6,3,3.5,528,206,145,0.94,0.54,0.76,1.08,0.57,0.76,0.49,0.36,0.18,50,11104,6494.35,2020-04-18 19:35:57,NULL
102272,3,240.11,241.28,240.44,416.9,417.19,416.17,2.7,3,3.5,306,211,135,0.52,0.54,0.76,0.6,0.57,0.77,0.51,0.36,0.18,50,11104,6494.36,2020-04-18 19:37:03,NULL
102273,3,240.1,241.26,240.44,416.87,417.17,416.16,2.7,4.7,5.7,301,336,407,0.52,0.98,1.26,0.6,1.02,1.32,0.5,0.33,0.31,50,11104,6494.38,2020-04-18 19:37:53,NULL
102274,3,236.71,237.83,236.93,410.96,411.15,410.19,2.7,3,3.4,291,201,120,0.52,0.53,0.75,0.59,0.56,0.75,0.5,0.37,0.16,50,11104,6494.39,2020-04-18 19:39:01,NULL
102275,3,236.64,237.73,236.97,410.81,411.1,410.15,2.7,3.9,3.7,291,95,321,0.52,0.8,0.76,0.59,0.8,0.82,0.5,0.11,0.39,50,11104,6494.4,2020-04-18 19:39:50,NULL
102276,3,236.65,237.71,237.03,410.81,411.14,410.22,2.7,3.9,3.6,291,90,321,0.52,0.81,0.74,0.59,0.8,0.8,0.5,0.11,0.4,50,11104,6494.41,2020-04-18 19:40:40,NULL
102277,3,236.58,237.68,237,410.72,411.08,410.13,3.2,3.9,3.6,492,90,316,0.52,0.8,0.74,0.71,0.8,0.8,0.69,0.12,0.4,50,11104,6494.42,2020-04-18 19:41:30,NULL
102278,3,236.83,237.84,237.13,411.08,411.33,410.46,5.4,3.9,3.7,749,90,321,1,0.81,0.75,1.24,0.81,0.81,0.6,0.11,0.4,50,11104,6494.44,2020-04-18 19:42:37,NULL
102279,3,237.01,237.93,237.23,411.31,411.5,410.71,5.4,3.9,3.7,749,90,321,1,0.8,0.75,1.25,0.8,0.81,0.6,0.11,0.4,50,11104,6494.46,2020-04-18 19:43:27,NULL
102280,3,236.91,237.82,237.38,411.12,411.54,410.75,3.2,3.9,3.7,492,90,321,0.52,0.81,0.75,0.71,0.8,0.81,0.69,0.12,0.4,50,11104,6494.48,2020-04-18 19:44:17,NULL
102281,3,236.8,237.81,237.32,411.02,411.48,410.6,3.2,3.9,3.7,487,90,321,0.52,0.8,0.75,0.71,0.8,0.81,0.69,0.11,0.4,50,11104,6494.49,2020-04-18 19:45:07,NULL
102282,3,236.82,237.75,237.2,410.98,411.32,410.51,3.2,3.8,3.7,492,75,326,0.52,0.77,0.75,0.71,0.77,0.81,0.7,0.1,0.4,50,11104,6494.5,2020-04-18 19:46:13,NULL
102283,3,237.12,237.87,237.17,411.35,411.39,410.75,3.2,3,3.7,507,201,321,0.52,0.54,0.75,0.72,0.57,0.81,0.7,0.35,0.4,50,11104,6494.52,2020-04-18 19:47:03,NULL
102284,3,237.07,237.91,237.13,411.34,411.39,410.67,4,3,3.7,709,206,326,0.56,0.53,0.76,0.9,0.56,0.82,0.78,0.37,0.4,50,11104,6494.54,2020-04-18 19:47:53,NULL
102285,3,236.89,237.93,237.17,411.2,411.45,410.55,4,3,3.7,709,206,321,0.56,0.53,0.76,0.9,0.57,0.82,0.79,0.36,0.4,50,11104,6494.56,2020-04-18 19:48:43,NULL
102286,3,237.1,237.95,237.12,411.41,411.42,410.69,3.4,3,3.5,512,206,125,0.56,0.53,0.75,0.75,0.57,0.75,0.68,0.36,0.17,50,11104,6494.57,2020-04-18 19:49:50,NULL
102287,3,237.16,237.93,237.13,411.44,411.42,410.75,3.4,3,3.4,512,206,125,0.56,0.54,0.75,0.76,0.57,0.75,0.68,0.36,0.17,50,11104,6494.58,2020-04-18 19:50:40,NULL
102288,3,237.16,237.97,237.2,411.48,411.51,410.81,3.4,3,3.5,512,201,130,0.56,0.53,0.75,0.75,0.56,0.76,0.68,0.36,0.17,50,11104,6494.59,2020-04-18 19:51:30,NULL
102289,3,237.43,238.15,237.35,411.86,411.8,411.18,2.7,3,5,301,206,316,0.51,0.53,1.11,0.58,0.56,1.15,0.52,0.37,0.28,50,11104,6494.6,2020-04-18 19:52:20,NULL
102290,3,237.34,238.26,237.36,411.88,411.9,411.11,2.7,4.6,4.8,301,316,306,0.5,0.96,1.09,0.58,1,1.13,0.52,0.32,0.19,50,11104,6494.62,2020-04-18 19:53:27,NULL
102291,3,237.32,238.18,237.32,411.79,411.8,411.05,2.7,3,3.4,301,206,130,0.51,0.53,0.75,0.58,0.56,0.75,0.52,0.37,0.17,50,11104,6494.63,2020-04-18 19:54:17,NULL
102292,3,237.14,238.07,237.21,411.54,411.6,410.79,6.2,3,3.4,704,206,130,1.26,0.53,0.75,1.44,0.56,0.75,0.49,0.36,0.17,50,11104,6494.65,2020-04-18 19:55:23,NULL
102293,3,237.19,238.19,237.32,411.69,411.8,410.94,6.2,3,3.4,704,206,130,1.26,0.53,0.74,1.43,0.56,0.75,0.49,0.37,0.17,50,11104,6494.67,2020-04-18 19:56:13,NULL
102294,3,237.18,238.18,237.34,411.67,411.81,410.94,2.7,3,3.4,301,206,130,0.51,0.54,0.75,0.59,0.56,0.75,0.52,0.37,0.17,50,11104,6494.68,2020-04-18 19:57:20,NULL
102295,3,237.1,238.23,237.41,411.65,411.91,410.94,2.7,3,3.4,301,206,125,0.5,0.54,0.75,0.58,0.57,0.75,0.52,0.36,0.17,50,11104,6494.69,2020-04-18 19:58:10,NULL
102296,3,237.16,238.08,237.31,411.57,411.7,410.9,2.9,3,3.4,176,201,125,0.62,0.54,0.75,0.63,0.57,0.75,0.27,0.36,0.17,50,11104,6494.7,2020-04-18 19:59:16,NULL
102297,3,237.29,238.13,237.28,411.73,411.72,410.99,2.9,3,3.5,176,201,130,0.62,0.54,0.75,0.64,0.57,0.75,0.28,0.35,0.17,50,11104,6494.71,2020-04-18 20:00:06,NULL
102298,3,237.4,238.35,237.43,412.01,412.04,411.21,3.3,3,3.5,362,206,140,0.64,0.54,0.77,0.73,0.57,0.77,0.49,0.36,0.18,50,11104,6494.72,2020-04-18 20:01:13,NULL
102299,3,237.68,238.6,237.7,412.47,412.49,411.69,3.7,3,3.5,563,211,130,0.65,0.54,0.76,0.85,0.57,0.76,0.66,0.36,0.17,50,11104,6494.74,2020-04-18 20:02:03,NULL
102300,3,237.53,238.49,237.51,412.24,412.22,411.39,3.2,3,3.5,357,206,130,0.64,0.54,0.76,0.72,0.57,0.76,0.49,0.36,0.17,50,11104,6494.75,2020-04-18 20:03:09,NULL
102301,3,237.49,238.48,237.58,412.2,412.28,411.42,5.5,3,3.4,618,206,130,1.13,0.54,0.75,1.29,0.57,0.75,0.48,0.36,0.17,50,11104,6494.77,2020-04-18 20:03:59,NULL
102302,3,237.53,238.45,237.48,412.2,412.17,411.37,5.5,3,3.4,618,211,130,1.14,0.53,0.75,1.29,0.56,0.75,0.48,0.36,0.17,50,11104,6494.79,2020-04-18 20:04:49,NULL
102303,3,237.54,238.49,237.52,412.25,412.24,411.41,4.1,3,3.4,583,206,135,0.72,0.53,0.75,0.92,0.57,0.76,0.62,0.37,0.18,50,11104,6494.81,2020-04-18 20:05:39,NULL
102304,3,237.56,238.56,237.7,412.33,412.45,411.59,3.9,5.7,3.4,563,186,130,0.7,1.29,0.75,0.9,1.3,0.76,0.63,0.14,0.17,50,11105,6494.82,2020-04-18 20:06:46,NULL
102305,3,237.7,238.67,237.83,412.55,412.66,411.81,3.9,5.7,3.4,563,186,125,0.7,1.29,0.75,0.9,1.3,0.76,0.63,0.14,0.17,50,11105,6494.83,2020-04-18 20:07:36,NULL
102306,3,237.66,238.66,237.78,412.51,412.62,411.75,3.5,7.1,3.5,367,663,130,0.7,1.55,0.75,0.78,1.32,0.76,0.47,0.37,0.17,50,11105,6494.85,2020-04-18 20:08:42,NULL
102307,3,237.45,238.39,237.54,412.09,412.16,411.35,3.3,3.7,5.6,170,80,397,0.65,0.77,1.25,0.66,0.77,1.3,0.26,0.1,0.3,50,11105,6494.86,2020-04-18 20:09:32,NULL
102308,3,237.41,238.38,237.53,412.04,412.16,411.31,3,3.8,7.9,160,80,658,0.64,0.78,1.74,0.66,0.78,1.84,0.24,0.1,0.36,50,11105,6494.87,2020-04-18 20:10:22,NULL
102309,3,237.29,238.39,237.59,411.96,412.21,411.26,2.9,3.8,3.4,155,80,130,0.64,0.78,0.75,0.65,0.78,0.75,0.24,0.1,0.18,50,11105,6494.88,2020-04-18 20:11:12,NULL
102310,3,237.47,238.54,237.78,412.24,412.51,411.58,2.9,3.7,3.5,155,80,125,0.64,0.78,0.75,0.65,0.77,0.75,0.24,0.1,0.17,50,11105,6494.89,2020-04-18 20:12:19,NULL
102311,3,237.55,238.54,237.75,412.3,412.48,411.62,2.9,5.7,3.4,155,186,130,0.64,1.29,0.75,0.65,1.29,0.76,0.24,0.14,0.18,50,11105,6494.9,2020-04-18 20:13:09,NULL
102312,3,237.45,238.54,237.7,412.22,412.44,411.49,4.8,4.7,3.5,372,55,135,1.06,1.04,0.75,1.12,1.04,0.76,0.33,0.05,0.18,50,11105,6494.91,2020-04-18 20:13:59,NULL
102313,3,237.53,238.57,237.76,412.32,412.51,411.61,4.8,3,3.5,377,206,135,1.06,0.53,0.75,1.12,0.56,0.76,0.34,0.36,0.18,50,11105,6494.92,2020-04-18 20:14:49,NULL
102314,3,237.5,238.48,237.68,412.21,412.36,411.52,4.8,3,5.1,382,206,331,1.06,0.53,1.12,1.11,0.57,1.16,0.34,0.36,0.29,50,11105,6494.94,2020-04-18 20:15:56,NULL
102315,3,237.46,238.48,237.79,412.18,412.46,411.58,5.2,3,5,417,206,326,1.13,0.53,1.11,1.2,0.57,1.15,0.34,0.37,0.28,50,11105,6494.96,2020-04-18 20:16:46,NULL
102316,3,237.49,238.5,237.73,412.23,412.43,411.56,3.4,3,3.4,231,206,130,0.77,0.53,0.75,0.8,0.56,0.76,0.29,0.37,0.17,50,11105,6494.97,2020-04-18 20:17:52,NULL
102317,3,237.49,238.34,237.52,412.08,412.11,411.37,2.9,3,3.4,155,206,135,0.64,0.53,0.75,0.65,0.56,0.75,0.25,0.37,0.18,50,11105,6494.98,2020-04-18 20:18:42,NULL
102318,3,237.52,238.36,237.55,412.13,412.16,411.42,2.9,3,3.4,155,201,135,0.64,0.54,0.75,0.65,0.57,0.76,0.24,0.35,0.18,50,11105,6494.99,2020-04-18 20:19:49,NULL
102319,3,237.61,238.47,237.59,412.3,412.28,411.54,3,3,3.4,160,206,135,0.64,0.53,0.75,0.66,0.57,0.75,0.24,0.36,0.18,50,11105,6495,2020-04-18 20:20:39,NULL
102320,3,237.71,238.54,237.7,412.45,412.43,411.72,2.9,3,3.4,155,206,135,0.64,0.53,0.74,0.65,0.56,0.75,0.24,0.37,0.18,50,11105,6495.01,2020-04-18 20:21:29,NULL
102321,3,237.99,238.79,237.99,412.9,412.9,412.21,2.9,3,3.4,155,206,130,0.64,0.53,0.75,0.66,0.57,0.76,0.24,0.36,0.17,50,11105,6495.02,2020-04-18 20:22:19,NULL
102322,3,237.89,238.67,237.89,412.71,412.71,412.03,5,3,3.5,548,206,135,1.05,0.53,0.76,1.17,0.56,0.76,0.46,0.36,0.18,50,11105,6495.03,2020-04-18 20:23:25,NULL
102323,3,237.88,238.62,237.88,412.66,412.66,412.03,5,4.6,3.4,548,326,135,1.04,0.96,0.75,1.17,1,0.76,0.47,0.32,0.18,50,11105,6495.05,2020-04-18 20:24:15,NULL
102324,3,237.84,238.53,237.84,412.55,412.55,411.95,2.9,3,3.4,301,30,135,0.57,0.57,0.75,0.64,0.56,0.75,0.47,0.06,0.18,50,11105,6495.06,2020-04-18 20:25:05,NULL
102325,3,237.91,238.61,237.89,412.68,412.66,412.05,2.9,3,3.3,306,40,5,0.58,0.56,0.73,0.65,0.56,0.72,0.47,0.07,0.01,50,11105,6495.07,2020-04-18 20:25:55,NULL
102326,3,237.96,238.66,237.93,412.76,412.74,412.12,2.6,2.9,3.3,120,40,5,0.55,0.56,0.73,0.57,0.56,0.73,0.22,0.07,0.01,50,11105,6495.07,2020-04-18 20:27:02,NULL
102327,3,237.84,238.68,237.91,412.68,412.74,412.01,2.3,3,3.3,85,35,10,0.5,0.56,0.73,0.5,0.56,0.73,0.17,0.06,0.01,50,11105,6495.07,2020-04-18 20:27:52,NULL
102328,3,237.72,238.65,237.93,412.54,412.73,411.93,2.3,3,3.3,90,35,10,0.5,0.56,0.74,0.5,0.56,0.73,0.17,0.06,0.01,50,11105,6495.07,2020-04-18 20:28:59,NULL
102329,3,237.75,238.6,237.81,412.52,412.58,411.84,2.3,3,3.3,85,35,5,0.5,0.56,0.73,0.5,0.55,0.73,0.17,0.06,0.01,50,11105,6495.07,2020-04-18 20:29:49,NULL
102330,3,237.72,238.48,237.78,412.4,412.46,411.79,2.5,3,3.3,110,35,5,0.53,0.56,0.73,0.54,0.56,0.72,0.21,0.06,0.01,49.89,11105,6495.07,2020-04-18 20:30:55,NULL
102331,3,237.65,238.44,237.76,412.3,412.39,411.71,2.5,3.8,3.5,110,70,206,0.53,0.79,0.74,0.54,0.79,0.76,0.22,0.09,0.25,49.9,11105,6495.08,2020-04-18 20:31:45,NULL
102332,3,237.61,238.52,237.81,412.34,412.51,411.72,2.5,3.8,3.4,115,75,191,0.53,0.79,0.73,0.54,0.79,0.75,0.21,0.1,0.26,50,11105,6495.09,2020-04-18 20:32:35,NULL
102333,3,237.7,238.69,237.9,412.57,412.74,411.88,2.5,3.8,3.4,115,75,196,0.54,0.79,0.74,0.55,0.79,0.75,0.21,0.09,0.26,49.9,11105,6495.1,2020-04-18 20:33:25,NULL
102334,3,237.72,238.85,238.14,412.73,413.09,412.11,2.5,4.7,3.4,115,60,196,0.54,1.05,0.74,0.55,1.04,0.76,0.21,0.06,0.26,50,11105,6495.11,2020-04-18 20:34:32,NULL
102335,3,237.97,238.98,238.15,413.05,413.21,412.34,6.7,4.7,3.4,603,55,196,1.45,1.04,0.74,1.57,1.04,0.75,0.38,0.05,0.25,50,11105,6495.12,2020-04-18 20:35:22,NULL
102336,3,237.76,238.83,237.91,412.74,412.87,411.94,6.7,4.7,3.4,598,60,191,1.45,1.05,0.74,1.56,1.05,0.75,0.38,0.06,0.25,49.9,11105,6495.13,2020-04-18 20:36:15,NULL
102337,3,237.92,238.98,238.11,413.01,413.17,412.26,4.3,4.7,3.4,331,55,191,0.95,1.05,0.74,1,1.04,0.75,0.33,0.05,0.25,50,11105,6495.14,2020-04-18 20:37:02,NULL
102338,3,237.89,238.85,238.12,412.87,413.07,412.23,2.8,4.7,3.4,316,55,191,0.55,1.05,0.74,0.63,1.04,0.75,0.5,0.05,0.25,50,11105,6495.15,2020-04-18 20:38:08,NULL
102339,3,237.91,238.87,238.08,412.9,413.05,412.22,2.9,4.7,3.4,316,55,186,0.56,1.05,0.74,0.63,1.04,0.76,0.5,0.05,0.24,50,11105,6495.16,2020-04-18 20:38:58,NULL
102340,3,237.63,238.62,237.77,412.44,412.56,411.71,3.4,4.7,5,518,55,382,0.56,1.05,1.1,0.76,1.04,1.16,0.68,0.05,0.33,50,11105,6495.18,2020-04-18 20:39:48,NULL
102341,3,237.45,238.48,237.56,412.17,412.27,411.38,4.2,4.7,5.1,734,55,387,0.62,1.05,1.1,0.96,1.04,1.16,0.77,0.05,0.33,50,11105,6495.2,2020-04-18 20:40:38,NULL
102342,3,237.5,238.43,237.61,412.16,412.26,411.45,5.4,3.8,5.4,1106,75,251,0.61,0.79,1.23,1.26,0.79,1.25,0.88,0.1,0.2,50,11105,6495.22,2020-04-18 20:41:45,NULL
102343,3,237.55,238.38,237.59,412.17,412.2,411.49,5.4,3,5.4,1106,211,251,0.61,0.54,1.23,1.26,0.57,1.25,0.88,0.38,0.2,50,11105,6495.25,2020-04-18 20:42:35,NULL
102344,3,237.49,238.41,237.63,412.14,412.27,411.47,5.4,3,3.3,1101,206,15,0.61,0.53,0.73,1.26,0.56,0.72,0.88,0.37,0.02,50,11105,6495.27,2020-04-18 20:43:25,NULL
102345,3,237.46,238.37,237.59,412.09,412.2,411.41,4.6,4.7,3.3,900,55,10,0.56,1.04,0.73,1.05,1.04,0.72,0.86,0.05,0.02,50,11105,6495.29,2020-04-18 20:44:15,NULL
102346,3,237.62,238.57,237.75,412.39,412.5,411.68,4.6,4.7,5.4,900,55,251,0.55,1.05,1.23,1.05,1.04,1.25,0.86,0.05,0.2,50,11105,6495.31,2020-04-18 20:45:22,NULL
102347,3,237.53,238.4,237.6,412.17,412.23,411.48,4.5,3,3.3,890,206,15,0.55,0.53,0.73,1.05,0.56,0.73,0.85,0.37,0.01,50,11105,6495.33,2020-04-18 20:46:12,NULL
102348,3,237.57,238.44,237.6,412.24,412.26,411.5,4.5,3,3.3,890,206,10,0.55,0.54,0.73,1.04,0.57,0.72,0.86,0.38,0.01,50,11105,6495.35,2020-04-18 20:47:02,NULL
102349,3,237.49,238.4,237.64,412.13,412.26,411.47,3.8,3,3.3,688,206,10,0.55,0.53,0.73,0.88,0.57,0.72,0.78,0.36,0.01,50,11105,6495.37,2020-04-18 20:47:52,NULL
102350,3,237.19,238.19,237.59,411.69,412.03,411.17,3.2,3,3.3,492,206,10,0.54,0.53,0.73,0.73,0.57,0.72,0.67,0.36,0.01,50,11105,6495.38,2020-04-18 20:48:58,NULL
102351,3,237.23,238.19,237.54,411.73,411.99,411.17,3.2,3,3.3,487,206,10,0.55,0.54,0.73,0.73,0.57,0.72,0.67,0.36,0.01,50,11105,6495.39,2020-04-18 20:49:48,NULL
102352,3,237.16,238.06,237.35,411.56,411.72,410.93,3.2,3,3.3,487,206,10,0.54,0.53,0.73,0.72,0.56,0.72,0.68,0.38,0.01,50,11105,6495.4,2020-04-18 20:50:38,NULL
102353,3,237.01,237.91,237.19,411.3,411.44,410.67,5.4,3,3.3,749,206,10,1.02,0.53,0.73,1.26,0.56,0.72,0.59,0.37,0.01,49.9,11105,6495.42,2020-04-18 20:51:28,NULL
102354,3,237.24,238.13,237.42,411.69,411.84,411.07,7,3,3.4,930,206,0,1.36,0.53,0.75,1.64,0.57,0.73,0.56,0.35,0.01,50,11105,6495.44,2020-04-18 20:52:35,NULL
102355,3,237.26,238.19,237.45,411.75,411.92,411.11,3.2,3,3.3,487,206,15,0.54,0.53,0.73,0.72,0.56,0.72,0.68,0.37,0.02,50,11105,6495.45,2020-04-18 20:53:25,NULL
102356,3,237.2,238.21,237.47,411.71,411.95,411.08,3.2,4.7,3.3,487,55,15,0.54,1.05,0.73,0.72,1.04,0.72,0.68,0.05,0.02,50,11105,6495.46,2020-04-18 20:54:32,NULL
102357,3,237.2,238.19,237.49,411.7,411.95,411.09,4.1,4.7,3.3,704,55,15,0.61,1.04,0.73,0.93,1.04,0.72,0.76,0.05,0.02,50,11105,6495.47,2020-04-18 20:55:22,NULL
102358,3,237.35,238.19,237.37,411.83,411.85,411.12,4,3,3.3,694,206,10,0.59,0.53,0.73,0.9,0.56,0.73,0.77,0.37,0.01,50,11105,6495.49,2020-04-18 20:56:28,NULL
102359,3,237.69,238.49,237.66,412.38,412.35,411.67,4,3,3.3,699,206,15,0.59,0.54,0.73,0.9,0.56,0.73,0.77,0.37,0.01,50,11105,6495.51,2020-04-18 20:57:18,NULL
102360,3,237.31,238.27,237.48,411.87,412,411.18,4,3,3.3,694,206,10,0.58,0.54,0.73,0.9,0.57,0.73,0.77,0.36,0.01,50,11105,6495.53,2020-04-18 20:58:25,NULL
102361,3,237.4,238.29,237.34,411.96,411.9,411.13,5.8,3,3.3,910,206,10,1,0.54,0.73,1.35,0.57,0.72,0.68,0.36,0.01,50,11105,6495.55,2020-04-18 20:59:15,NULL
102362,3,237.42,238.27,237.4,411.96,411.94,411.2,5,3,3.3,704,206,10,0.94,0.53,0.73,1.17,0.57,0.72,0.6,0.36,0.01,50,11105,6495.57,2020-04-18 21:00:21,NULL
102363,3,237.55,238.31,237.48,412.11,412.05,411.39,4.6,3,3.3,523,211,10,0.92,0.54,0.73,1.06,0.57,0.72,0.5,0.37,0.01,50,11105,6495.58,2020-04-18 21:01:11,NULL
102364,3,237.2,238.29,237.58,411.79,412.11,411.17,2.7,3,3.3,301,206,10,0.51,0.53,0.73,0.59,0.57,0.73,0.51,0.37,0.01,50,11105,6495.59,2020-04-18 21:02:01,NULL
102365,3,237.41,238.53,237.69,412.17,412.41,411.44,2.7,6.4,4.8,301,311,176,0.51,1.13,1.09,0.59,1.21,1.1,0.51,0.26,0.16,50,11105,6495.6,2020-04-18 21:02:51,NULL
102366,3,237.38,238.51,237.68,412.13,412.39,411.41,2.7,3.8,4.8,301,80,176,0.52,0.78,1.09,0.59,0.78,1.1,0.52,0.1,0.16,50,11105,6495.61,2020-04-18 21:03:58,NULL
102367,3,237.46,238.65,237.79,412.32,412.61,411.58,2.7,3.7,3.3,306,80,5,0.51,0.78,0.74,0.59,0.78,0.74,0.51,0.1,0.01,50,11105,6495.62,2020-04-18 21:04:48,NULL
102368,3,237.46,238.65,237.78,412.32,412.6,411.58,4.9,3.8,3.3,563,80,10,1,0.78,0.73,1.15,0.78,0.73,0.5,0.1,0.01,50,11105,6495.63,2020-04-18 21:05:54,NULL
102369,3,237.14,238.53,237.72,411.94,412.44,411.25,5,5.7,3.3,568,462,15,1,1.21,0.74,1.15,1.29,0.73,0.5,0.36,0.02,50,11105,6495.65,2020-04-18 21:06:44,NULL
102370,3,237.25,238.52,237.72,412.03,412.44,411.34,2.7,3.7,3.3,306,85,15,0.51,0.78,0.73,0.59,0.78,0.73,0.51,0.1,0.02,50,11105,6495.66,2020-04-18 21:07:34,NULL
102371,3,237.28,238.42,237.64,411.96,412.28,411.29,2.7,3.7,3.4,301,80,15,0.51,0.78,0.74,0.59,0.78,0.73,0.52,0.1,0.01,50,11105,6495.67,2020-04-18 21:08:24,NULL
102372,3,237.41,238.68,237.89,412.31,412.73,411.62,2.7,3.8,3.3,306,80,10,0.51,0.78,0.74,0.59,0.78,0.73,0.51,0.1,0.02,50,11105,6495.68,2020-04-18 21:09:31,NULL
102373,3,237.32,238.6,237.75,412.15,412.53,411.42,2.7,3.8,3.3,301,80,15,0.51,0.78,0.74,0.59,0.78,0.73,0.51,0.11,0.01,50,11105,6495.69,2020-04-18 21:10:21,NULL
102374,3,237.26,238.56,237.68,412.08,412.44,411.32,2.7,3,3.3,301,35,15,0.51,0.56,0.73,0.58,0.56,0.73,0.53,0.06,0.01,50,11105,6495.7,2020-04-18 21:11:27,NULL
102375,3,237.38,238.6,237.77,412.2,412.55,411.49,2.7,3,3.3,306,40,15,0.51,0.56,0.73,0.59,0.56,0.72,0.52,0.07,0.01,50,11105,6495.71,2020-04-18 21:12:18,NULL
102376,3,237.36,238.64,237.86,412.23,412.66,411.55,3.4,3,5.4,512,35,251,0.57,0.57,1.23,0.76,0.56,1.25,0.68,0.07,0.2,50,11105,6495.72,2020-04-18 21:13:24,NULL
102377,3,237.35,238.6,237.69,412.19,412.48,411.39,3.4,3,5.4,512,35,251,0.57,0.56,1.23,0.76,0.56,1.25,0.68,0.07,0.2,50,11105,6495.73,2020-04-18 21:14:14,NULL
102378,3,237.49,238.65,237.91,412.34,412.71,411.7,3.4,3,3.3,507,40,10,0.59,0.57,0.74,0.77,0.56,0.73,0.66,0.07,0.01,50,11105,6495.74,2020-04-18 21:15:20,NULL
102379,3,237.41,238.56,237.77,412.2,412.51,411.51,3.4,3,3.3,507,40,15,0.58,0.56,0.73,0.76,0.56,0.72,0.66,0.06,0.01,50,11105,6495.75,2020-04-18 21:16:11,NULL
102380,3,237.54,238.75,237.81,412.48,412.72,411.67,2.7,3,3.3,291,35,15,0.52,0.57,0.73,0.59,0.56,0.72,0.5,0.06,0.02,50,11105,6495.76,2020-04-18 21:17:17,NULL
102381,3,237.73,238.89,238.04,412.76,413.03,412.03,2.7,3,3.3,291,206,10,0.53,0.54,0.73,0.6,0.57,0.73,0.5,0.37,0.02,50,11105,6495.77,2020-04-18 21:18:07,NULL
102382,3,237.1,238.22,237.55,411.64,412.03,411.06,2.7,3,5.4,291,206,251,0.52,0.54,1.22,0.59,0.57,1.24,0.5,0.36,0.2,50,11105,6495.78,2020-04-18 21:18:57,NULL
102383,3,236.55,237.64,236.94,410.66,411,410.05,4.6,3,5.4,502,206,246,0.94,0.53,1.22,1.06,0.56,1.24,0.48,0.37,0.2,50,11105,6495.8,2020-04-18 21:19:47,NULL
102384,3,236.24,237.39,236.61,410.17,410.49,409.5,6.6,3,3.3,880,206,10,1.26,0.53,0.73,1.53,0.57,0.72,0.57,0.37,0.02,50,11105,6495.82,2020-04-18 21:20:54,NULL
102385,3,236.19,237.3,236.57,410.06,410.38,409.42,5,4.7,3.3,699,50,15,0.92,1.04,0.72,1.15,1.03,0.72,0.61,0.05,0.02,50,11105,6495.83,2020-04-18 21:21:43,NULL
102386,3,236.32,237.43,236.75,410.28,410.65,409.69,3.1,4.7,3.3,482,55,15,0.52,1.04,0.73,0.7,1.02,0.72,0.69,0.05,0.03,50.11,11105,6495.84,2020-04-18 21:22:50,NULL
102387,3,236.31,237.42,236.72,410.27,410.62,409.66,3.2,3,3.3,482,206,15,0.51,0.54,0.73,0.7,0.57,0.72,0.69,0.36,0.02,50,11105,6495.85,2020-04-18 21:23:40,NULL
102388,3,236.17,237.37,236.72,410.1,410.57,409.54,3.2,3,3.3,477,206,20,0.52,0.53,0.73,0.7,0.57,0.72,0.68,0.36,0.03,50.11,11105,6495.86,2020-04-18 21:24:30,NULL
102389,3,236.43,237.29,236.62,410.25,410.42,409.67,3.2,3,3.3,482,206,20,0.52,0.54,0.73,0.7,0.57,0.73,0.68,0.36,0.03,50.1,11105,6495.87,2020-04-18 21:25:20,NULL
102390,3,236.46,237.31,236.52,410.3,410.36,409.62,5.4,3,3.5,734,211,125,1.01,0.53,0.75,1.24,0.57,0.76,0.59,0.36,0.17,50,11105,6495.89,2020-04-18 21:26:27,NULL
102391,3,236.36,237.22,236.55,410.13,410.29,409.55,5.4,3,5.1,734,211,316,1,0.54,1.12,1.24,0.57,1.15,0.59,0.36,0.28,50.1,11105,6495.91,2020-04-18 21:27:17,NULL
102392,3,236.44,237.41,236.56,410.37,410.47,409.63,3.2,3,3.5,472,206,130,0.53,0.54,0.76,0.71,0.57,0.76,0.67,0.37,0.16,50.1,11105,6495.92,2020-04-18 21:28:23,NULL
102393,3,236.37,237.35,236.44,410.25,410.31,409.47,3.9,3,3.7,683,206,326,0.59,0.54,0.77,0.9,0.57,0.83,0.76,0.36,0.4,50,11105,6495.94,2020-04-18 21:29:13,NULL
102394,3,236.53,237.46,236.57,410.49,410.52,409.72,3.9,3,3.7,683,211,321,0.58,0.54,0.76,0.89,0.57,0.82,0.76,0.37,0.39,50.11,11105,6495.96,2020-04-18 21:30:20,NULL
102395,3,236.63,237.52,236.59,410.63,410.6,409.83,3.9,3,3.7,688,211,321,0.58,0.54,0.76,0.9,0.57,0.82,0.76,0.36,0.39,50,11105,6495.98,2020-04-18 21:31:10,NULL
102396,3,236.68,237.37,236.52,410.54,410.4,409.8,3.9,3,3.7,683,206,326,0.58,0.53,0.76,0.89,0.56,0.82,0.77,0.37,0.4,50.1,11105,6496,2020-04-18 21:32:16,NULL
102397,3,236.69,237.44,236.72,410.61,410.64,409.99,2.7,3.8,3.7,296,80,321,0.51,0.78,0.76,0.58,0.78,0.82,0.51,0.1,0.39,50,11105,6496.01,2020-04-18 21:33:06,NULL
102398,3,236.63,237.5,236.62,410.61,410.6,409.84,2.7,3.8,3.7,296,80,321,0.51,0.78,0.76,0.58,0.78,0.82,0.51,0.1,0.39,50,11105,6496.02,2020-04-18 21:34:13,NULL
102399,3,236.54,237.52,236.68,410.55,410.67,409.82,5,3.8,3.7,558,80,321,1,0.78,0.76,1.14,0.78,0.82,0.49,0.11,0.39,50,11105,6496.04,2020-04-18 21:35:03,NULL
102400,3,236.43,237.3,236.51,410.26,410.33,409.58,4.9,5.7,3.7,558,181,321,1,1.28,0.76,1.14,1.29,0.82,0.49,0.14,0.39,50,11105,6496.06,2020-04-18 21:36:09,NULL
102401,3,236.57,237.39,236.62,410.46,410.51,409.79,2.7,5.7,3.7,296,186,321,0.51,1.28,0.76,0.58,1.28,0.82,0.51,0.14,0.39,50,11105,6496.07,2020-04-18 21:37:16,NULL
102402,3,236.46,237.4,236.55,410.37,410.45,409.64,2.7,3.8,3.5,296,80,125,0.51,0.78,0.76,0.58,0.78,0.76,0.51,0.1,0.17,50,11105,6496.08,2020-04-18 21:38:06,NULL
102403,3,236.32,237.33,236.56,410.2,410.4,409.53,3.1,3.7,3.5,497,80,135,0.5,0.77,0.77,0.7,0.77,0.77,0.71,0.1,0.18,50,11105,6496.09,2020-04-18 21:38:56,NULL
102404,3,236.46,237.39,236.57,410.37,410.47,409.66,3.1,3,3.5,492,206,125,0.51,0.54,0.75,0.7,0.57,0.76,0.71,0.36,0.17,50,11105,6496.1,2020-04-18 21:39:46,NULL
102405,3,236.61,237.49,236.63,410.58,410.6,409.84,2.7,3,3.5,306,206,125,0.5,0.54,0.75,0.58,0.57,0.76,0.53,0.36,0.17,50,11105,6496.11,2020-04-18 21:40:53,NULL
102406,3,236.55,237.53,236.62,410.56,410.62,409.77,4.6,3,3.5,523,206,130,0.92,0.53,0.75,1.05,0.57,0.76,0.5,0.36,0.17,50,11105,6496.12,2020-04-18 21:41:43,NULL
102407,3,236.64,237.49,236.64,410.61,410.61,409.87,4.5,3,3.5,523,206,125,0.92,0.53,0.75,1.05,0.56,0.75,0.5,0.37,0.17,50,11105,6496.13,2020-04-18 21:42:33,NULL
102408,3,236.69,237.61,236.66,410.76,410.73,409.94,4.5,3,3.5,523,211,125,0.92,0.53,0.75,1.05,0.57,0.76,0.5,0.37,0.17,50,11105,6496.14,2020-04-18 21:43:23,NULL
102409,3,236.69,237.61,236.69,410.76,410.76,409.97,3.4,3,3.5,518,206,125,0.56,0.53,0.75,0.75,0.57,0.76,0.69,0.36,0.17,50,11105,6496.15,2020-04-18 21:44:29,NULL
102410,3,236.81,237.63,236.85,410.88,410.92,410.2,3.4,4.6,5.6,518,321,392,0.56,0.96,1.25,0.75,1,1.3,0.69,0.32,0.3,50,11105,6496.17,2020-04-18 21:45:19,NULL
102411,3,236.8,237.63,236.85,410.87,410.91,410.2,3.4,3,5.6,518,211,392,0.56,0.54,1.24,0.76,0.57,1.3,0.68,0.37,0.3,50,11105,6496.19,2020-04-18 21:46:09,NULL
102412,3,236.6,237.54,236.71,410.62,410.71,409.91,2.9,3,3.5,316,206,130,0.56,0.54,0.75,0.64,0.57,0.76,0.5,0.36,0.17,50,11105,6496.2,2020-04-18 21:46:59,NULL
102413,3,236.62,237.63,236.88,410.71,410.93,410.06,3.4,3,3.4,497,206,125,0.57,0.53,0.75,0.75,0.56,0.75,0.66,0.37,0.17,50,11105,6496.21,2020-04-18 21:48:06,NULL
102414,3,236.64,237.55,236.79,410.66,410.8,410.01,4.2,3,3.4,467,211,125,0.86,0.53,0.75,0.98,0.56,0.76,0.48,0.38,0.17,50,11105,6496.22,2020-04-18 21:48:56,NULL
102415,3,236.84,237.62,236.89,410.9,410.93,410.26,2.7,3,3.5,286,206,125,0.52,0.54,0.75,0.59,0.57,0.76,0.49,0.37,0.17,50,11105,6496.23,2020-04-18 21:49:46,NULL
102416,3,236.83,237.62,236.79,410.88,410.85,410.17,2.7,3,5,291,211,316,0.51,0.53,1.11,0.58,0.56,1.15,0.5,0.38,0.28,50,11105,6496.24,2020-04-18 21:50:36,NULL
102417,3,236.66,237.54,236.77,410.66,410.76,410,2.7,3,3.4,291,211,130,0.52,0.53,0.75,0.59,0.56,0.76,0.49,0.38,0.17,50,11105,6496.25,2020-04-18 21:51:43,NULL
102418,3,236.75,237.73,236.93,410.92,411.06,410.22,2.7,3,3.5,291,211,125,0.52,0.54,0.75,0.59,0.57,0.76,0.5,0.37,0.17,50,11105,6496.26,2020-04-18 21:52:33,NULL
102419,3,236.89,237.88,237.06,411.17,411.32,410.46,2.7,3,3.5,286,206,130,0.52,0.54,0.76,0.59,0.57,0.76,0.5,0.37,0.17,50,11105,6496.27,2020-04-18 21:53:39,NULL
102420,3,236.94,237.84,237.06,411.17,411.27,410.5,2.7,3,3.5,286,201,130,0.52,0.53,0.76,0.59,0.56,0.76,0.49,0.36,0.17,50,11105,6496.28,2020-04-18 21:54:29,NULL
102421,3,237.05,237.84,237.15,411.27,411.36,410.67,3.2,3,3.4,477,40,125,0.52,0.56,0.75,0.7,0.56,0.76,0.68,0.07,0.17,50,11105,6496.29,2020-04-18 21:55:36,NULL
102422,3,236.98,237.99,237.32,411.33,411.62,410.75,3.2,4.9,3.4,477,226,125,0.52,1.06,0.75,0.7,1.08,0.75,0.68,0.21,0.17,50,11105,6496.3,2020-04-18 21:56:26,NULL
102423,3,236.94,237.96,237.22,411.27,411.51,410.63,3.2,4.9,5.6,482,221,387,0.52,1.07,1.24,0.7,1.08,1.3,0.68,0.21,0.3,50,11105,6496.32,2020-04-18 21:57:16,NULL
102424,3,237.07,238.05,237.19,411.46,411.56,410.72,3.2,3,5.6,477,35,387,0.53,0.56,1.24,0.71,0.56,1.29,0.68,0.07,0.3,50,11105,6496.33,2020-04-18 21:58:06,NULL
102425,3,237.03,238.1,237.24,411.47,411.65,410.73,3.2,3,3.4,482,40,125,0.52,0.56,0.75,0.7,0.56,0.76,0.69,0.08,0.17,50,11105,6496.34,2020-04-18 21:59:12,NULL
102426,3,237.07,238.07,237.21,411.48,411.6,410.74,5.9,3,3.4,935,40,125,1.01,0.56,0.75,1.37,0.56,0.75,0.68,0.08,0.17,50,11105,6496.36,2020-04-18 22:00:02,NULL
102427,3,236.83,237.87,237.06,411.1,411.3,410.4,5.8,3,3.5,925,35,135,1,0.56,0.76,1.36,0.56,0.77,0.68,0.06,0.18,50,11105,6496.38,2020-04-18 22:00:52,NULL
102428,3,236.69,237.73,236.91,410.86,411.06,410.15,3.7,3,3.4,678,206,130,0.52,0.54,0.75,0.85,0.56,0.76,0.8,0.37,0.17,50,11105,6496.4,2020-04-18 22:01:42,NULL
102429,3,236.93,237.93,237.09,411.24,411.38,410.51,5.8,3.8,3.4,925,80,125,0.98,0.78,0.75,1.34,0.78,0.75,0.69,0.1,0.17,50,11105,6496.42,2020-04-18 22:02:49,NULL
102430,3,237.03,238.1,237.23,411.47,411.65,410.72,5.7,3.8,3.4,920,80,125,0.98,0.78,0.75,1.33,0.78,0.76,0.69,0.11,0.17,50,11105,6496.44,2020-04-18 22:03:39,NULL
102431,3,236.9,237.9,237.08,411.19,411.34,410.48,4,5.8,3.4,709,467,125,0.57,1.21,0.75,0.9,1.29,0.75,0.78,0.36,0.17,50,11105,6496.46,2020-04-18 22:04:29,NULL
102432,3,236.9,237.88,237.07,411.17,411.33,410.47,4,3.7,3.4,709,85,125,0.56,0.78,0.75,0.9,0.77,0.75,0.79,0.11,0.17,50,11105,6496.48,2020-04-18 22:05:19,NULL
102433,3,236.92,237.95,237.04,411.25,411.36,410.46,3.4,3.8,3.5,512,80,130,0.57,0.78,0.75,0.76,0.78,0.76,0.68,0.1,0.17,50,11105,6496.49,2020-04-18 22:06:25,NULL
102434,3,236.99,238.02,237.13,411.37,411.49,410.59,5,3.8,3.4,568,80,130,1,0.78,0.75,1.15,0.78,0.75,0.5,0.1,0.17,50,11105,6496.5,2020-04-18 22:07:16,NULL
102435,3,237.12,238.16,237.29,411.61,411.75,410.85,2.4,3.8,3.5,110,80,130,0.5,0.78,0.75,0.5,0.78,0.76,0.22,0.1,0.17,50,11105,6496.51,2020-04-18 22:08:06,NULL
102436,3,237.03,238.09,237.21,411.47,411.62,410.7,2.4,3,3.5,110,206,125,0.5,0.53,0.75,0.5,0.57,0.75,0.23,0.36,0.17,50,11105,6496.52,2020-04-18 22:08:56,NULL
102437,3,237.02,238.11,237.15,411.47,411.59,410.64,2.4,3,3.4,110,206,130,0.5,0.53,0.75,0.5,0.56,0.76,0.22,0.37,0.17,50,11105,6496.53,2020-04-18 22:10:02,NULL
102438,3,236.76,237.83,236.98,411.01,411.2,410.27,2.4,3,3.5,110,206,135,0.49,0.54,0.75,0.5,0.57,0.75,0.22,0.36,0.18,50,11105,6496.54,2020-04-18 22:10:52,NULL
102439,3,236.74,237.9,237.08,411.05,411.34,410.34,2.4,3,3.4,115,206,125,0.5,0.53,0.75,0.51,0.56,0.76,0.23,0.37,0.17,50,11105,6496.55,2020-04-18 22:11:42,NULL
102440,3,236.78,237.89,237.01,411.07,411.27,410.31,2.4,3,3.4,85,206,125,0.5,0.53,0.75,0.5,0.57,0.75,0.17,0.36,0.17,50,11105,6496.56,2020-04-18 22:12:32,NULL
102441,3,236.84,237.78,236.98,411.02,411.15,410.34,2.4,3,3.4,85,206,130,0.5,0.53,0.75,0.5,0.57,0.75,0.17,0.36,0.17,50,11105,6496.57,2020-04-18 22:13:39,NULL
102442,3,236.98,237.93,237.11,411.28,411.4,410.57,2.4,3,5,80,206,321,0.5,0.53,1.11,0.5,0.56,1.16,0.17,0.37,0.28,50,11105,6496.58,2020-04-18 22:14:46,NULL
102443,3,236.96,237.93,237.09,411.26,411.37,410.53,2.4,3,3.4,80,206,130,0.5,0.54,0.75,0.51,0.56,0.75,0.17,0.37,0.17,50,11105,6496.59,2020-04-18 22:15:36,NULL
102444,3,237,238.06,237.12,411.41,411.52,410.6,3.9,3,3.4,276,206,130,0.86,0.54,0.75,0.9,0.57,0.75,0.3,0.36,0.17,50,11105,6496.6,2020-04-18 22:16:42,NULL
102445,3,237.09,238.16,237.27,411.57,411.73,410.8,2.4,3,3.4,95,206,130,0.52,0.54,0.75,0.52,0.57,0.76,0.18,0.36,0.17,50,11105,6496.61,2020-04-18 22:17:32,NULL
102446,3,236.99,238.22,237.32,411.54,411.83,410.76,2.4,4.7,5.6,95,55,397,0.52,1.04,1.24,0.52,1.04,1.3,0.18,0.05,0.31,50,11105,6496.62,2020-04-18 22:18:22,NULL
102447,3,237.12,238.3,237.42,411.72,411.98,410.96,2.4,4.7,5.6,90,60,392,0.52,1.05,1.25,0.52,1.04,1.3,0.18,0.05,0.3,50,11105,6496.63,2020-04-18 22:19:13,NULL
102448,3,237.09,238.22,237.41,411.63,411.9,410.93,4.3,3,3.5,311,206,130,0.94,0.54,0.75,0.98,0.57,0.76,0.32,0.36,0.17,50,11105,6496.64,2020-04-18 22:20:19,NULL
102449,3,237.23,238.25,237.32,411.78,411.86,410.97,4.3,3,3.5,311,206,125,0.94,0.54,0.75,0.98,0.57,0.76,0.31,0.36,0.17,50,11105,6496.65,2020-04-18 22:21:09,NULL
102450,3,237.21,238.25,237.33,411.76,411.87,410.96,2.9,3,3.4,301,206,130,0.57,0.53,0.75,0.64,0.57,0.76,0.46,0.36,0.17,50,11105,6496.66,2020-04-18 22:22:15,NULL
102451,3,237.04,238.27,237.28,411.63,411.84,410.77,3.4,3,3.6,497,206,331,0.59,0.54,0.74,0.77,0.57,0.8,0.65,0.36,0.41,50,11105,6496.68,2020-04-18 22:23:05,NULL
102452,3,237.03,238.28,237.23,411.63,411.8,410.72,3.4,3,3.6,492,206,326,0.58,0.53,0.75,0.75,0.57,0.81,0.65,0.36,0.41,50,11105,6496.7,2020-04-18 22:24:12,NULL
102453,3,237.09,238.39,237.5,411.78,412.14,411.01,3.4,3,3.7,492,206,326,0.58,0.54,0.75,0.75,0.57,0.81,0.65,0.36,0.4,50,11105,6496.72,2020-04-18 22:25:02,NULL
102454,3,237.24,238.26,237.38,411.79,411.92,411.03,2.7,3,3.7,281,206,331,0.53,0.53,0.75,0.59,0.57,0.82,0.48,0.36,0.4,50,11105,6496.73,2020-04-18 22:26:08,NULL
102455,3,237.47,238.39,237.58,412.11,412.2,411.41,2.7,3,3.7,281,206,326,0.52,0.54,0.75,0.59,0.57,0.81,0.48,0.36,0.41,50,11105,6496.74,2020-04-18 22:26:58,NULL
102456,3,237.37,238.26,237.61,411.91,412.12,411.35,2.7,3,3.7,281,206,326,0.52,0.53,0.75,0.59,0.56,0.81,0.48,0.37,0.4,50,11105,6496.75,2020-04-18 22:28:05,NULL
102457,3,237.31,238.18,237.4,411.79,411.86,411.11,2.7,3,3.7,286,206,326,0.52,0.53,0.75,0.59,0.56,0.82,0.48,0.38,0.4,50,11105,6496.76,2020-04-18 22:28:55,NULL
102458,3,237.44,238.27,237.55,411.98,412.07,411.36,2.4,3,3.7,105,206,326,0.5,0.53,0.76,0.51,0.56,0.82,0.21,0.37,0.4,50,11105,6496.77,2020-04-18 22:29:45,NULL
102459,3,237.27,238.15,237.45,411.72,411.88,411.12,2.4,3.8,3.7,105,80,326,0.51,0.78,0.76,0.52,0.78,0.82,0.2,0.1,0.4,50,11105,6496.78,2020-04-18 22:30:35,NULL
102460,3,237.38,238.05,237.52,411.73,411.86,411.27,2.4,3.8,3.4,100,80,130,0.51,0.78,0.75,0.51,0.78,0.76,0.2,0.1,0.17,50,11105,6496.79,2020-04-18 22:31:42,NULL
102461,3,237.29,238.16,237.48,411.75,411.91,411.16,2.4,3.8,3.4,100,80,130,0.51,0.78,0.75,0.51,0.77,0.76,0.2,0.1,0.17,50,11105,6496.8,2020-04-18 22:32:32,NULL
102462,3,237.2,238.15,237.4,411.67,411.84,411.01,2.4,3.7,5.6,100,80,392,0.5,0.78,1.25,0.51,0.77,1.3,0.2,0.1,0.31,50,11105,6496.81,2020-04-18 22:33:22,NULL
102463,3,237.27,238.44,237.69,411.98,412.34,411.33,4.6,3.8,5.4,367,80,256,1,0.78,1.23,1.06,0.78,1.25,0.34,0.1,0.2,50,11105,6496.82,2020-04-18 22:34:12,NULL
102464,3,237.53,238.59,237.84,412.33,412.6,411.68,4.6,5.8,3.3,362,467,10,1,1.21,0.73,1.06,1.3,0.73,0.34,0.36,0.02,50,11105,6496.83,2020-04-18 22:35:18,NULL
102465,3,237.54,238.46,237.68,412.22,412.35,411.55,2.7,3.8,3.3,130,80,10,0.57,0.78,0.73,0.58,0.78,0.73,0.22,0.1,0.01,50,11105,6496.83,2020-04-18 22:36:08,NULL
102466,3,237.47,238.55,237.56,412.25,412.33,411.39,2.9,4.7,3.3,326,55,10,0.56,1.04,0.73,0.64,1.04,0.72,0.5,0.05,0.01,50,11105,6496.84,2020-04-18 22:37:15,NULL
102467,3,237.44,238.45,237.5,412.13,412.19,411.31,2.9,3,4.8,321,206,181,0.55,0.54,1.1,0.64,0.57,1.11,0.5,0.36,0.16,50,11105,6496.85,2020-04-18 22:38:05,NULL
102468,3,237.34,238.63,237.78,412.2,412.58,411.47,3.4,3,3.3,518,40,10,0.55,0.56,0.73,0.75,0.55,0.73,0.69,0.07,0.01,50,11105,6496.86,2020-04-18 22:40:03,NULL
102469,3,237.39,238.74,237.9,412.34,412.77,411.61,2.7,3,3.3,316,40,10,0.51,0.56,0.73,0.59,0.56,0.73,0.52,0.07,0.01,50,11105,6496.87,2020-04-18 22:41:09,NULL
102470,3,237.52,238.79,237.87,412.5,412.8,411.7,4.6,3,3.3,528,40,10,0.92,0.56,0.73,1.06,0.55,0.73,0.5,0.07,0.01,50,11105,6496.88,2020-04-18 22:42:00,NULL
102471,3,237.48,238.76,237.9,412.43,412.79,411.69,4.6,3,3.3,528,40,10,0.92,0.56,0.74,1.05,0.55,0.73,0.5,0.07,0.01,50,11105,6496.89,2020-04-18 22:42:49,NULL
102472,3,237.42,238.73,237.86,412.36,412.74,411.6,6.2,3,3.4,714,35,5,1.27,0.57,0.73,1.45,0.56,0.73,0.49,0.07,0.01,50,11105,6496.9,2020-04-18 22:43:39,NULL
102473,3,237.41,238.84,237.89,412.44,412.86,411.62,3.2,3,3.3,497,40,10,0.53,0.56,0.73,0.72,0.56,0.72,0.69,0.06,0.01,50,11105,6496.91,2020-04-18 22:44:46,NULL
102474,3,237.37,238.86,237.98,412.42,412.95,411.66,2.7,3,3.3,291,206,10,0.52,0.53,0.73,0.59,0.57,0.73,0.49,0.37,0.01,50,11105,6496.92,2020-04-18 22:45:36,NULL
102475,3,237.54,238.98,238.08,412.68,413.14,411.9,2.4,3,3.3,95,206,10,0.52,0.53,0.73,0.52,0.57,0.73,0.18,0.36,0.01,50,11105,6496.93,2020-04-18 22:46:43,NULL
102476,3,237.7,238.98,238.1,412.81,413.16,412.06,2.4,3,3.3,95,206,10,0.52,0.53,0.73,0.52,0.56,0.73,0.18,0.37,0.01,50,11105,6496.94,2020-04-18 22:47:33,NULL
102477,3,237.59,238.93,238.14,412.68,413.15,411.99,2.8,3,3.3,296,206,10,0.54,0.54,0.74,0.61,0.57,0.73,0.48,0.36,0.01,50,11105,6496.95,2020-04-18 22:48:39,NULL
102478,3,237.76,238.94,238.17,412.83,413.19,412.17,2.8,3,3.3,301,211,10,0.54,0.53,0.74,0.61,0.56,0.73,0.49,0.38,0.01,50,11105,6496.96,2020-04-18 22:49:29,NULL
102479,3,237.65,238.79,238.04,412.61,412.95,411.96,2.8,3,3.3,291,206,10,0.54,0.54,0.9,0.61,0.57,0.9,0.48,0.36,0.09,50,11105,6496.97,2020-04-18 22:50:19,NULL
102480,3,237.59,238.85,238.02,412.61,412.99,411.89,2.8,3,5.5,291,206,261,0.54,0.53,1.24,0.6,0.57,1.26,0.49,0.37,0.21,50,11105,6496.98,2020-04-18 22:51:09,NULL
102481,3,237.69,239.02,238.18,412.85,413.27,412.12,3.3,3,3.3,487,211,10,0.54,0.54,0.74,0.72,0.57,0.73,0.67,0.37,0.01,50,11105,6496.99,2020-04-18 22:52:16,NULL
102482,3,237.72,239.09,238.23,412.93,413.37,412.19,4,3,3.3,694,211,10,0.59,0.54,0.74,0.91,0.57,0.73,0.76,0.37,0.01,50,11105,6497.01,2020-04-18 22:53:06,NULL
102483,3,237.96,239.36,238.48,413.37,413.82,412.61,4,3,3.4,699,211,15,0.59,0.54,0.74,0.91,0.57,0.73,0.77,0.37,0.02,50,11105,6497.03,2020-04-18 22:54:12,NULL
102484,3,237.85,239.29,238.31,413.22,413.62,412.37,4,3,3.4,699,211,15,0.59,0.54,0.74,0.92,0.57,0.73,0.77,0.37,0.01,50,11105,6497.05,2020-04-18 22:55:02,NULL
102485,3,237.96,239.34,238.56,413.36,413.87,412.68,4,3,3.3,699,211,15,0.59,0.53,0.74,0.91,0.56,0.73,0.77,0.38,0.02,50,11105,6497.07,2020-04-18 22:56:09,NULL
102486,3,237.86,239.46,238.67,413.37,414.06,412.68,2.7,3,3.3,301,211,10,0.52,0.54,0.74,0.6,0.57,0.73,0.51,0.37,0.01,50,11105,6497.08,2020-04-18 22:56:59,NULL
102487,3,237.92,239.31,238.47,413.3,413.77,412.57,2.7,3,3.3,301,211,15,0.51,0.54,0.74,0.59,0.57,0.73,0.52,0.37,0.01,50,11105,6497.09,2020-04-18 22:58:05,NULL
102488,3,237.86,239.28,238.34,413.21,413.63,412.4,2.7,3.8,3.3,306,80,15,0.51,0.79,0.73,0.59,0.78,0.73,0.52,0.1,0.02,50,11105,6497.1,2020-04-18 22:58:55,NULL
102489,3,237.91,239.26,238.43,413.24,413.69,412.53,2.7,3.8,3.4,306,80,15,0.51,0.79,0.73,0.59,0.78,0.73,0.52,0.1,0.02,50.1,11105,6497.11,2020-04-18 22:59:45,NULL
102490,3,237.97,239.38,238.56,413.39,413.9,412.68,2.7,5.7,3.4,301,186,10,0.51,1.29,0.74,0.59,1.3,0.73,0.51,0.14,0.02,50.1,11105,6497.12,2020-04-18 23:00:35,NULL
102491,3,237.94,239.52,238.53,413.49,414,412.63,2.7,5.8,4.8,306,186,181,0.52,1.29,1.1,0.59,1.3,1.11,0.52,0.14,0.16,50.1,11105,6497.13,2020-04-18 23:01:42,NULL
102492,3,238.24,239.46,238.57,413.7,413.99,412.93,4.6,3.8,3.3,523,80,10,0.94,0.78,0.74,1.07,0.78,0.73,0.5,0.11,0.01,50,11105,6497.14,2020-04-18 23:02:32,NULL
102493,3,238.25,239.48,238.6,413.73,414.03,412.97,4.6,3.8,3.4,523,80,5,0.92,0.78,0.75,1.06,0.78,0.74,0.49,0.1,0,50,11105,6497.15,2020-04-18 23:03:22,NULL
102494,3,238.41,239.32,238.56,413.72,413.86,413.07,4.2,3.7,3.3,331,85,10,0.92,0.78,0.74,0.97,0.78,0.73,0.34,0.11,0.01,50,11105,6497.16,2020-04-18 23:04:12,NULL
102495,3,238.42,239.47,238.66,413.87,414.08,413.17,2.4,3.7,3.3,110,85,10,0.5,0.78,0.73,0.51,0.78,0.73,0.22,0.11,0.01,50,11105,6497.16,2020-04-18 23:05:19,NULL
102496,3,238.32,239.56,238.75,413.86,414.23,413.16,2.4,4.6,3.4,115,316,10,0.5,0.96,0.74,0.51,1,0.73,0.22,0.32,0.01,50,11105,6497.17,2020-04-18 23:06:09,NULL
102497,3,238.46,239.41,238.69,413.85,414.04,413.22,2.4,3,3.4,110,206,10,0.5,0.54,0.74,0.51,0.57,0.73,0.22,0.37,0.01,50,11105,6497.18,2020-04-18 23:06:59,NULL
102498,3,238.44,239.44,238.7,413.86,414.09,413.21,4.6,3,5.4,377,206,261,1,0.54,1.24,1.06,0.57,1.26,0.36,0.36,0.21,50,11105,6497.19,2020-04-18 23:07:49,NULL
102499,3,238.51,239.41,238.73,413.9,414.08,413.3,2.4,3,5.4,115,206,266,0.5,0.54,1.24,0.51,0.57,1.25,0.22,0.36,0.2,50,11105,6497.2,2020-04-18 23:08:55,NULL
102500,3,238.53,239.59,238.81,414.06,414.3,413.39,4.6,3,3.3,377,206,0,1,0.54,0.74,1.07,0.57,0.73,0.35,0.36,0,50,11105,6497.21,2020-04-18 23:09:45,NULL
102501,3,238.34,239.62,238.86,413.93,414.38,413.27,5.2,3,3.3,593,206,10,1.06,0.53,0.74,1.21,0.57,0.73,0.49,0.36,0.01,50,11105,6497.22,2020-04-18 23:10:35,NULL
102502,3,238.39,239.54,238.77,413.91,414.24,413.24,3.4,3,3.4,512,211,5,0.57,0.54,0.74,0.76,0.57,0.74,0.67,0.37,0.01,50,11105,6497.23,2020-04-18 23:11:25,NULL
102503,3,238.52,239.75,238.99,414.2,414.6,413.54,4.9,3,3.4,688,206,5,0.92,0.53,0.74,1.14,0.56,0.74,0.6,0.37,0.01,50,11105,6497.24,2020-04-18 23:12:33,NULL
102504,3,238.57,239.6,238.85,414.11,414.35,413.46,3.4,4.7,3.3,512,55,5,0.58,1.04,0.74,0.76,1.04,0.73,0.67,0.05,0.01,50,11105,6497.25,2020-04-18 23:13:22,NULL
102505,3,238.51,239.51,238.83,413.98,414.26,413.39,2.7,4.7,3.3,296,60,5,0.52,1.05,0.74,0.59,1.04,0.73,0.5,0.06,0.01,50,11105,6497.26,2020-04-18 23:14:29,NULL
102506,3,238.6,239.64,238.89,414.17,414.42,413.52,2.7,3,3.4,296,206,196,0.52,0.53,0.73,0.59,0.57,0.75,0.51,0.36,0.26,50,11105,6497.27,2020-04-18 23:15:19,NULL
102507,3,238.62,239.71,238.9,414.25,414.49,413.55,2.7,3,3.4,296,211,196,0.52,0.53,0.74,0.59,0.56,0.75,0.5,0.38,0.26,50,11105,6497.28,2020-04-18 23:16:25,NULL
102508,3,238.55,239.6,238.82,414.09,414.32,413.42,2.7,3,3.4,291,206,191,0.52,0.53,0.74,0.59,0.57,0.76,0.5,0.36,0.26,50,11105,6497.29,2020-04-18 23:17:15,NULL
102509,3,238.35,239.47,238.67,413.81,414.08,413.12,2.7,3,3.4,296,211,191,0.52,0.53,0.74,0.59,0.57,0.76,0.5,0.36,0.25,50,11105,6497.3,2020-04-18 23:18:22,NULL
102510,3,238.43,239.53,238.71,413.93,414.17,413.22,2.7,3,3.4,296,211,196,0.52,0.53,0.74,0.59,0.56,0.76,0.5,0.37,0.26,50,11105,6497.31,2020-04-18 23:19:12,NULL
102511,3,238.38,239.5,238.79,413.86,414.21,413.25,3.8,3,3.4,699,211,191,0.53,0.54,0.74,0.87,0.57,0.76,0.8,0.37,0.25,50,11105,6497.33,2020-04-18 23:20:18,NULL
102512,3,238.58,239.75,238.96,414.25,414.57,413.57,3.8,3,3.4,694,206,196,0.52,0.54,0.74,0.86,0.57,0.76,0.8,0.36,0.26,50,11105,6497.35,2020-04-18 23:21:08,NULL
102513,3,238.51,239.77,238.77,414.21,414.43,413.34,3.8,3,3.5,694,206,196,0.52,0.54,0.74,0.86,0.57,0.76,0.8,0.37,0.26,50,11105,6497.37,2020-04-18 23:22:15,NULL
102514,3,238.65,239.8,238.81,414.35,414.49,413.49,5.6,3,5.7,915,35,457,0.94,0.56,1.24,1.31,0.56,1.32,0.7,0.06,0.35,50,11105,6497.39,2020-04-18 23:23:05,NULL
102515,3,238.65,239.94,239.05,414.46,414.81,413.69,5.6,3,5.4,915,35,261,0.94,0.56,1.24,1.3,0.55,1.26,0.7,0.06,0.2,50,11105,6497.41,2020-04-18 23:24:11,NULL
102516,3,238.94,239.91,239.08,414.7,414.82,413.98,6.4,3,4.8,1126,35,186,1,0.56,1.1,1.5,0.56,1.11,0.75,0.07,0.16,50,11105,6497.43,2020-04-18 23:25:01,NULL
102517,3,238.99,239.91,239.22,414.74,414.94,414.14,4,3.9,4.9,709,95,186,0.58,0.81,1.11,0.91,0.81,1.11,0.78,0.11,0.17,50,11105,6497.45,2020-04-18 23:26:08,NULL
102518,3,238.9,239.87,239.16,414.62,414.85,414.01,4,3.8,3.4,704,90,10,0.58,0.81,0.74,0.91,0.81,0.73,0.78,0.11,0.01,50,11105,6497.46,2020-04-18 23:26:58,NULL
102519,3,238.93,239.78,239.09,414.57,414.71,413.98,4,3.8,3.4,704,90,10,0.58,0.81,0.74,0.9,0.81,0.75,0.78,0.11,0,50.11,11105,6497.47,2020-04-18 23:28:04,NULL
102520,3,239.07,239.98,239.18,414.87,414.97,414.18,4,3.8,3.4,704,15,10,0.58,0.8,0.74,0.9,0.78,0.73,0.78,0.1,0.02,50,11105,6497.48,2020-04-18 23:28:54,NULL
102521,3,239.16,240.17,239.25,415.11,415.18,414.31,3.2,3.7,3.4,492,80,10,0.53,0.78,0.74,0.72,0.78,0.73,0.68,0.1,0.01,50.1,11105,6497.49,2020-04-18 23:29:44,NULL
102522,3,239.09,240.14,239.28,415.03,415.19,414.28,2.7,3.7,3.4,311,80,10,0.5,0.78,0.74,0.59,0.79,0.73,0.53,0.1,0.01,50.1,11105,6497.5,2020-04-18 23:30:34,NULL
102523,3,239.25,240.22,239.34,415.23,415.31,414.47,2.7,3.9,3.5,306,60,140,0.5,0.83,0.77,0.58,0.83,0.77,0.53,0.07,0.18,50,11105,6497.51,2020-04-18 23:31:41,NULL
102524,3,239.21,240.07,239.34,415.07,415.17,414.43,2.4,3.1,3.5,115,196,140,0.5,0.57,0.77,0.51,0.59,0.78,0.23,0.32,0.18,50,11105,6497.52,2020-04-18 23:32:31,NULL
102525,3,239.1,240.04,239.17,414.95,415,414.19,2.4,3.1,3.5,115,196,140,0.5,0.57,0.77,0.51,0.59,0.78,0.23,0.33,0.18,50,11105,6497.53,2020-04-18 23:33:37,NULL
102526,3,239.35,240.18,239.35,415.28,415.28,414.56,2.4,3.1,3.5,115,196,135,0.5,0.57,0.77,0.51,0.59,0.77,0.23,0.33,0.18,50,11105,6497.54,2020-04-18 23:34:27,NULL
102527,3,239.32,240.31,239.48,415.37,415.5,414.65,2.8,3.1,3.5,321,191,140,0.52,0.56,0.77,0.61,0.59,0.78,0.53,0.32,0.17,50,11105,6497.55,2020-04-18 23:35:34,NULL
102528,3,239.33,240.34,239.49,415.4,415.55,414.67,2.7,3.1,3.5,321,196,140,0.5,0.57,0.77,0.58,0.59,0.77,0.54,0.33,0.18,50,11105,6497.56,2020-04-18 23:36:24,NULL
102529,3,239.39,240.41,239.49,415.51,415.6,414.72,2.7,3.1,3.5,326,196,135,0.51,0.57,0.77,0.59,0.6,0.78,0.55,0.33,0.17,50,11105,6497.57,2020-04-18 23:37:30,NULL
102530,3,239.19,240.19,239.3,415.15,415.25,414.38,2.7,3.1,3.5,321,191,140,0.5,0.57,0.77,0.59,0.6,0.77,0.54,0.32,0.18,50,11105,6497.58,2020-04-18 23:38:20,NULL
102531,3,239.15,239.99,239.25,414.94,415.03,414.3,4.3,3.1,3.5,502,191,140,0.85,0.57,0.77,0.98,0.6,0.77,0.51,0.32,0.18,50,11105,6497.59,2020-04-18 23:39:10,NULL
102532,3,239.18,240.08,239.32,415.05,415.17,414.39,2.7,3.1,3.5,316,191,140,0.5,0.57,0.77,0.59,0.59,0.77,0.54,0.32,0.18,50,11105,6497.6,2020-04-18 23:40:00,NULL
102533,3,239.28,240.18,239.4,415.22,415.32,414.54,2.7,3.1,3.5,321,191,140,0.5,0.56,0.76,0.6,0.6,0.77,0.54,0.33,0.18,50,11105,6497.61,2020-04-18 23:41:07,NULL
102534,3,239.28,240.26,239.37,415.29,415.37,414.52,5,3.1,3.5,583,196,140,1.01,0.56,0.76,1.16,0.59,0.77,0.5,0.32,0.18,50,11105,6497.63,2020-04-18 23:41:57,NULL
102535,3,239.14,240.13,239.26,415.06,415.16,414.31,8,4.8,5.7,1066,70,407,1.57,1.08,1.26,1.89,1.08,1.32,0.56,0.06,0.31,50,11105,6497.66,2020-04-18 23:42:47,NULL
102536,3,239.17,240.16,239.31,415.11,415.23,414.37,5.6,4.8,3.5,794,75,140,1.06,1.09,0.76,1.32,1.08,0.77,0.6,0.07,0.18,50,11105,6497.68,2020-04-18 23:43:37,NULL
102537,3,239.22,240.18,239.34,415.17,415.27,414.44,5.3,3.1,3.5,739,170,135,1,0.58,0.76,1.24,0.6,0.77,0.6,0.28,0.18,50,11105,6497.7,2020-04-18 23:44:44,NULL
102538,3,239.17,240.1,239.3,415.06,415.17,414.37,5.3,3.1,3.5,739,196,140,0.99,0.56,0.76,1.24,0.59,0.77,0.59,0.32,0.18,50,11105,6497.72,2020-04-18 23:45:34,NULL
102539,3,239.13,239.99,239.3,414.93,415.07,414.33,3.4,3.1,3.5,518,191,150,0.58,0.57,0.77,0.77,0.59,0.77,0.67,0.32,0.19,50,11105,6497.73,2020-04-18 23:46:24,NULL
102540,3,239.29,240.13,239.46,415.19,415.33,414.6,3.4,3.1,3.5,512,191,135,0.57,0.58,0.76,0.76,0.6,0.77,0.67,0.32,0.18,50,11105,6497.74,2020-04-18 23:47:14,NULL
102541,3,239.38,240.38,239.64,415.49,415.71,414.84,2.7,3.1,3.5,301,196,135,0.52,0.56,0.76,0.59,0.59,0.77,0.51,0.33,0.18,50,11105,6497.75,2020-04-18 23:48:20,NULL
102542,3,239.27,240.26,239.58,415.29,415.55,414.7,3.2,3.1,5.1,497,196,331,0.53,0.57,1.13,0.72,0.59,1.17,0.69,0.33,0.28,50,11105,6497.77,2020-04-18 23:49:10,NULL
102543,3,239.42,240.42,239.76,415.56,415.85,414.98,3.2,3.1,5.1,497,191,331,0.52,0.57,1.13,0.72,0.59,1.17,0.69,0.32,0.28,50,11105,6497.79,2020-04-18 23:50:00,NULL
102544,3,239.47,240.47,239.69,415.64,415.83,414.96,3.2,3.1,3.5,492,196,135,0.52,0.57,0.76,0.72,0.59,0.76,0.69,0.33,0.18,50,11105,6497.8,2020-04-18 23:50:50,NULL
102545,3,239.51,240.61,239.87,415.8,416.11,415.16,3.2,4.8,3.5,497,75,135,0.53,1.08,0.76,0.72,1.08,0.77,0.69,0.07,0.17,50,11105,6497.81,2020-04-18 23:51:57,NULL
102546,3,239.56,240.57,239.79,415.81,416,415.13,3.2,4.8,3.5,497,75,135,0.53,1.08,0.76,0.72,1.08,0.77,0.69,0.07,0.18,50,11105,6497.82,2020-04-18 23:52:47,NULL
102547,3,239.74,240.65,239.92,416.03,416.19,415.39,3.2,3.9,3.5,497,65,135,0.52,0.82,0.76,0.71,0.82,0.77,0.7,0.08,0.18,50,11105,6497.83,2020-04-18 23:53:37,NULL
102548,3,239.79,240.62,239.96,416.05,416.19,415.47,3.2,3.9,3.5,497,60,135,0.52,0.82,0.76,0.71,0.82,0.77,0.7,0.07,0.18,50,11105,6497.84,2020-04-18 23:54:27,NULL
102549,3,239.65,240.6,239.88,415.9,416.1,415.28,3.2,3.9,3.5,497,65,135,0.52,0.81,0.76,0.72,0.81,0.76,0.69,0.08,0.18,50,11105,6497.85,2020-04-18 23:55:34,NULL
102550,3,239.51,240.62,239.91,415.8,416.15,415.19,3.2,3.9,5.7,497,60,407,0.52,0.82,1.26,0.72,0.81,1.32,0.69,0.07,0.31,50,11105,6497.87,2020-04-18 23:56:24,NULL
102551,3,239.59,240.86,240.03,416.08,416.46,415.36,3.2,3.9,3.5,497,65,135,0.52,0.82,0.76,0.72,0.81,0.76,0.7,0.08,0.18,50,11105,6497.88,2020-04-18 23:57:30,NULL
102552,3,239.58,240.76,239.84,415.99,416.21,415.19,3.2,3.8,3.5,497,65,135,0.52,0.81,0.76,0.71,0.81,0.77,0.7,0.08,0.19,50,11105,6497.89,2020-04-18 23:58:20,NULL
102553,3,239.6,240.8,239.79,416.05,416.21,415.17,3.8,3.9,3.5,714,65,140,0.51,0.82,0.76,0.88,0.81,0.77,0.81,0.08,0.18,50,11105,6497.91,2020-04-18 23:59:27,NULL
102554,3,239.57,240.76,239.74,415.97,416.12,415.09,3.8,3.1,3.5,704,196,140,0.52,0.56,0.76,0.87,0.59,0.77,0.81,0.33,0.18,50,11105,6497.93,2020-04-19 00:00:17,NULL
102555,3,239.73,240.76,239.84,416.12,416.21,415.31,3.2,3.1,3.5,507,196,140,0.52,0.56,0.75,0.72,0.59,0.77,0.71,0.33,0.18,50,11105,6497.94,2020-04-19 00:01:07,NULL
102556,3,239.81,240.81,239.91,416.23,416.31,415.45,3.4,3.1,3.5,533,196,140,0.56,0.56,0.76,0.76,0.59,0.76,0.7,0.33,0.18,50,11105,6497.95,2020-04-19 00:01:57,NULL
102557,3,239.82,240.87,240.02,416.28,416.46,415.55,3.4,3.1,3.5,533,191,135,0.56,0.57,0.76,0.77,0.59,0.76,0.7,0.33,0.18,50,11105,6497.96,2020-04-19 00:03:03,NULL
102558,3,239.79,240.87,240.05,416.27,416.49,415.56,3.4,4.8,3.5,538,362,135,0.56,1,0.76,0.77,1.07,0.76,0.7,0.34,0.18,50,11105,6497.98,2020-04-19 00:03:53,NULL
102559,3,239.76,240.65,240.04,416.04,416.29,415.51,5.3,3.1,3.5,754,191,140,0.98,0.56,0.76,1.24,0.59,0.77,0.61,0.33,0.18,50,11105,6498,2020-04-19 00:05:00,NULL
102560,3,239.75,240.51,239.77,415.92,415.94,415.28,6.4,3.1,3.5,739,191,140,1.33,0.56,0.76,1.52,0.58,0.76,0.49,0.33,0.18,50,11105,6498.02,2020-04-19 00:05:50,NULL
102561,3,239.8,240.8,239.98,416.21,416.37,415.5,4.2,3,3.6,336,20,140,0.92,0.58,0.81,0.98,0.58,0.81,0.34,0.04,0.17,50,11105,6498.03,2020-04-19 00:06:40,NULL
102562,3,239.71,240.83,240.03,416.15,416.43,415.47,2.4,3,3.8,120,20,347,0.5,0.59,0.8,0.51,0.58,0.87,0.23,0.03,0.4,50,11105,6498.04,2020-04-19 00:07:30,NULL
102563,3,239.59,240.77,239.9,416,416.27,415.25,2.4,3,3.8,115,20,336,0.5,0.59,0.79,0.51,0.58,0.86,0.23,0.03,0.39,50,11105,6498.05,2020-04-19 00:08:36,NULL
102564,3,239.57,240.69,239.92,415.91,416.21,415.25,2.4,3.1,3.8,120,20,336,0.5,0.59,0.78,0.51,0.58,0.85,0.24,0.03,0.4,50,11105,6498.06,2020-04-19 00:09:26,NULL
102565,3,239.7,240.63,239.97,415.98,416.22,415.41,2.4,3,3.8,115,20,347,0.5,0.58,0.8,0.51,0.58,0.86,0.24,0.03,0.4,50,11105,6498.07,2020-04-19 00:10:33,NULL
102566,3,239.78,240.67,240.09,416.08,416.34,415.58,2.4,3.1,3.8,120,20,336,0.5,0.59,0.79,0.51,0.58,0.86,0.24,0.03,0.4,50,11105,6498.08,2020-04-19 00:11:23,NULL
102567,3,239.78,240.6,239.97,416.02,416.18,415.48,2.4,3.1,5.4,120,20,533,0.5,0.6,1.16,0.51,0.6,1.27,0.24,0.03,0.42,50,11105,6498.09,2020-04-19 00:12:13,NULL
102568,3,239.84,240.62,240.02,416.09,416.24,415.56,2.4,3.1,5.4,115,196,533,0.5,0.56,1.16,0.51,0.59,1.27,0.23,0.33,0.42,50,11105,6498.1,2020-04-19 00:13:03,NULL
102569,3,239.64,240.67,240,415.96,416.28,415.38,4.6,3.1,3.8,387,196,336,1.01,0.56,0.79,1.08,0.58,0.85,0.36,0.34,0.39,50,11105,6498.12,2020-04-19 00:14:10,NULL
102570,3,239.69,240.63,239.95,415.97,416.19,415.38,4.6,3.1,3.8,382,191,336,1.01,0.56,0.8,1.08,0.59,0.86,0.36,0.33,0.39,50,11105,6498.14,2020-04-19 00:15:00,NULL
102571,3,239.43,240.73,240.04,415.83,416.36,415.23,2.7,3.1,3.6,306,196,130,0.52,0.56,0.79,0.6,0.59,0.8,0.51,0.32,0.16,50,11105,6498.15,2020-04-19 00:16:06,NULL
102572,3,239.51,240.79,240.12,415.96,416.48,415.37,2.7,3.1,3.6,306,191,140,0.52,0.56,0.8,0.59,0.59,0.81,0.52,0.33,0.17,50,11105,6498.16,2020-04-19 00:16:56,NULL
102573,3,239.66,240.9,240.17,416.17,416.61,415.54,2.5,3.1,3.6,95,196,130,0.52,0.56,0.79,0.52,0.59,0.8,0.18,0.33,0.16,50,11105,6498.17,2020-04-19 00:17:46,NULL
102574,3,239.53,241.04,240.22,416.18,416.78,415.48,2.7,3.1,5.8,296,196,397,0.53,0.57,1.3,0.6,0.59,1.35,0.5,0.33,0.3,50,11105,6498.18,2020-04-19 00:18:36,NULL
102575,3,239.58,240.93,240.08,416.13,416.57,415.39,3.4,3.1,5.8,507,196,402,0.57,0.56,1.29,0.76,0.59,1.35,0.67,0.33,0.3,50,11105,6498.2,2020-04-19 00:19:43,NULL
102576,3,239.48,240.88,240,416.01,416.46,415.25,3.4,3.1,3.6,507,191,130,0.58,0.56,0.8,0.76,0.59,0.8,0.66,0.33,0.16,50,11105,6498.21,2020-04-19 00:20:33,NULL
102577,3,239.49,240.87,240.13,416,416.56,415.37,3.4,3.8,3.6,502,65,130,0.58,0.82,0.79,0.76,0.82,0.79,0.66,0.08,0.16,50,11105,6498.22,2020-04-19 00:21:23,NULL
102578,3,239.45,240.85,240.1,415.95,416.51,415.31,3.4,3.9,3.6,507,60,130,0.58,0.82,0.79,0.77,0.82,0.8,0.66,0.07,0.16,50,11105,6498.23,2020-04-19 00:22:13,NULL
102579,3,239.6,240.89,240.22,416.11,416.65,415.53,2.7,5.9,3.6,291,211,130,0.52,1.35,0.79,0.59,1.36,0.8,0.49,0.16,0.16,50,11105,6498.24,2020-04-19 00:24:11,NULL
102580,3,239.64,240.83,240.16,416.1,416.55,415.52,2.7,5.9,3.6,296,211,130,0.53,1.33,0.8,0.6,1.34,0.8,0.5,0.15,0.16,50,11105,6498.25,2020-04-19 00:25:17,NULL
102581,3,239.7,241.07,240.44,416.36,417,415.81,4.6,3.8,3.6,518,65,130,0.95,0.82,0.79,1.08,0.81,0.8,0.48,0.08,0.16,50,11105,6498.26,2020-04-19 00:26:07,NULL
102582,3,239.65,241.07,240.41,416.31,416.97,415.74,4.6,5.9,3.6,518,492,130,0.94,1.25,0.79,1.07,1.34,0.8,0.48,0.36,0.16,50,11105,6498.28,2020-04-19 00:26:57,NULL
102583,3,239.78,241.24,240.35,416.57,417.06,415.8,4.6,3.1,3.6,518,196,130,0.95,0.56,0.79,1.08,0.59,0.8,0.48,0.33,0.16,50,11105,6498.29,2020-04-19 00:27:47,NULL
102584,3,239.74,241.19,240.28,416.5,416.97,415.71,2.7,3.1,5.8,291,196,407,0.52,0.56,1.31,0.59,0.59,1.36,0.49,0.33,0.3,50,11105,6498.3,2020-04-19 00:28:54,NULL
102585,3,239.79,241.25,240.34,416.6,417.07,415.8,2.7,3.1,5.8,291,196,402,0.52,0.56,1.3,0.59,0.59,1.36,0.49,0.33,0.3,50,11105,6498.31,2020-04-19 00:29:44,NULL
102586,3,239.84,241.15,240.41,416.56,417.05,415.91,2.4,4.7,3.6,95,347,130,0.52,1,0.79,0.52,1.05,0.8,0.18,0.33,0.16,50,11105,6498.32,2020-04-19 00:30:51,NULL
102587,3,239.72,241.06,240.32,416.37,416.88,415.73,2.4,4.8,3.6,95,75,130,0.52,1.08,0.79,0.52,1.08,0.79,0.18,0.06,0.16,50,11105,6498.32,2020-04-19 00:31:41,NULL
102588,3,239.72,241.06,240.39,416.37,416.95,415.79,4,3.1,3.6,276,191,130,0.88,0.57,0.8,0.91,0.59,0.8,0.3,0.33,0.16,50,11105,6498.33,2020-04-19 00:32:31,NULL
102589,3,239.79,241.13,240.47,416.49,417.08,415.92,3.7,3.1,3.6,95,196,130,0.85,0.57,0.79,0.85,0.59,0.79,0.11,0.33,0.16,50,11105,6498.34,2020-04-19 00:33:21,NULL
102590,3,239.77,240.96,240.36,416.32,416.83,415.8,2.4,3.1,3.6,120,196,130,0.5,0.57,0.79,0.51,0.59,0.8,0.24,0.33,0.16,50,11105,6498.35,2020-04-19 00:34:27,NULL
102591,3,239.74,240.91,240.28,416.26,416.72,415.7,2.4,3.1,3.6,115,196,125,0.5,0.56,0.79,0.5,0.59,0.8,0.23,0.33,0.16,50,11105,6498.36,2020-04-19 00:35:17,NULL
102592,3,239.73,240.98,240.25,416.3,416.75,415.68,2.4,3.1,5.2,115,196,326,0.51,0.57,1.16,0.52,0.59,1.2,0.22,0.33,0.27,50,11105,6498.37,2020-04-19 00:36:07,NULL
102593,3,239.85,240.97,240.33,416.4,416.81,415.85,2.9,3.1,3.6,331,201,130,0.56,0.56,0.79,0.64,0.59,0.8,0.51,0.33,0.16,50,11105,6498.38,2020-04-19 00:36:57,NULL
102594,3,240.09,240.95,240.19,416.59,416.68,415.93,2.9,3.1,3.6,331,196,130,0.56,0.56,0.79,0.65,0.59,0.8,0.51,0.33,0.16,50,11105,6498.39,2020-04-19 00:38:04,NULL
102595,3,240.09,241.17,240.32,416.79,416.98,416.05,3.4,3.1,3.6,538,196,130,0.56,0.57,0.79,0.77,0.59,0.8,0.7,0.32,0.16,50,11105,6498.4,2020-04-19 00:38:54,NULL
102596,3,239.91,241.12,240.11,416.59,416.76,415.71,3.4,3.1,3.5,543,196,10,0.56,0.57,0.78,0.77,0.59,0.77,0.7,0.32,0.02,50,11105,6498.41,2020-04-19 00:40:00,NULL
102597,3,240,241.17,240.25,416.7,416.92,415.91,2.7,3.1,3.5,326,191,10,0.5,0.57,0.78,0.59,0.59,0.77,0.54,0.32,0.01,50,11105,6498.42,2020-04-19 00:40:50,NULL
102598,3,240.07,241.06,240.23,416.67,416.81,415.95,2.4,3.9,3.5,115,60,10,0.5,0.83,0.78,0.51,0.83,0.77,0.23,0.07,0.01,50,11105,6498.42,2020-04-19 00:41:57,NULL
102599,3,239.98,241.02,240.22,416.56,416.77,415.87,2.4,3.9,3.5,115,55,15,0.5,0.83,0.77,0.51,0.82,0.77,0.24,0.07,0.02,50,11105,6498.42,2020-04-19 00:42:47,NULL
102600,3,240.22,241.12,240.53,416.85,417.12,416.34,2.4,3.9,3.5,120,60,15,0.51,0.83,0.78,0.51,0.83,0.77,0.22,0.07,0.02,50,11105,6498.42,2020-04-19 00:43:37,NULL
102601,3,240.16,241.18,240.52,416.85,417.17,416.28,2.4,3.9,3.5,120,55,15,0.52,0.83,0.78,0.53,0.83,0.77,0.23,0.07,0.02,50,11105,6498.42,2020-04-19 00:44:27,NULL
102602,3,240.17,241.25,240.5,416.93,417.21,416.28,6.3,3.9,3.5,402,55,15,1.44,0.83,0.78,1.49,0.82,0.77,0.27,0.07,0.02,50,11105,6498.43,2020-04-19 00:45:34,NULL
102603,3,240.12,241.41,240.5,417.02,417.34,416.23,6.3,3.9,3.5,402,55,15,1.44,0.83,0.78,1.49,0.83,0.77,0.27,0.07,0.02,50,11105,6498.44,2020-04-19 00:46:24,NULL
102604,3,240.08,241.26,240.44,416.85,417.16,416.14,2.4,3.9,3.5,105,55,15,0.5,0.83,0.77,0.51,0.82,0.76,0.22,0.07,0.02,50,11105,6498.44,2020-04-19 00:47:30,NULL
102605,3,240.16,241.32,240.5,416.98,417.27,416.26,5,4.9,3.5,563,75,10,1.02,1.09,0.78,1.17,1.08,0.78,0.48,0.07,0.01,50.1,11105,6498.45,2020-04-19 00:48:20,NULL
102606,3,240.29,241.24,240.58,417.01,417.26,416.44,2.7,4.9,3.5,296,75,15,0.52,1.08,0.78,0.6,1.08,0.77,0.5,0.07,0.03,50,11105,6498.46,2020-04-19 00:49:27,NULL
102607,3,240.44,241.4,240.65,417.29,417.46,416.63,2.7,5.1,3.5,296,256,15,0.53,1.11,0.78,0.6,1.13,0.77,0.49,0.23,0.02,50,11105,6498.47,2020-04-19 00:50:17,NULL
102608,3,240.44,241.38,240.69,417.27,417.48,416.67,2.7,5,3.5,296,251,15,0.53,1.11,0.78,0.6,1.13,0.77,0.5,0.22,0.02,50,11105,6498.48,2020-04-19 00:51:07,NULL
102609,3,240.4,241.25,240.57,417.12,417.27,416.53,2.7,5,3.5,291,251,15,0.52,1.11,0.78,0.6,1.13,0.76,0.49,0.22,0.02,50,11105,6498.49,2020-04-19 00:51:57,NULL
102610,3,240.34,241.28,240.6,417.1,417.32,416.5,2.7,4,3.5,296,110,15,0.52,0.84,0.78,0.59,0.84,0.77,0.49,0.13,0.02,50,11105,6498.5,2020-04-19 00:53:03,NULL
102611,3,240.32,241.27,240.57,417.07,417.28,416.46,4.2,6.2,5.6,739,658,251,0.64,1.27,1.29,0.96,1.42,1.3,0.76,0.46,0.19,50,11105,6498.53,2020-04-19 00:53:53,NULL
102612,3,240.46,241.35,240.5,417.26,417.3,416.52,4,3.1,3.5,719,20,15,0.6,0.59,0.78,0.93,0.58,0.77,0.77,0.03,0.03,50,11105,6498.54,2020-04-19 00:55:00,NULL
102613,3,240.28,241.44,240.55,417.18,417.41,416.41,4,3.1,3.5,719,25,15,0.6,0.59,0.78,0.93,0.58,0.77,0.77,0.03,0.02,50,11105,6498.55,2020-04-19 00:55:50,NULL
102614,3,240.15,241.36,240.54,417,417.34,416.29,4,3.1,3.5,719,196,15,0.59,0.57,0.77,0.93,0.59,0.77,0.77,0.32,0.02,50,11105,6498.57,2020-04-19 00:56:56,NULL
102615,3,240.23,241.51,240.63,417.2,417.55,416.44,4,4.8,3.5,724,352,20,0.59,1,0.78,0.92,1.06,0.77,0.78,0.33,0.03,50,11105,6498.59,2020-04-19 00:57:46,NULL
102616,3,240.26,241.29,240.5,417.03,417.24,416.35,3.2,3.1,3.5,502,191,15,0.53,0.57,0.78,0.73,0.59,0.77,0.68,0.32,0.02,50,11105,6498.6,2020-04-19 00:58:36,NULL
102617,3,240.05,241.21,240.54,416.78,417.21,416.2,4.3,3.1,5.2,487,196,392,0.88,0.56,1.14,1,0.59,1.2,0.49,0.33,0.33,50,11105,6498.62,2020-04-19 00:59:26,NULL
102618,3,240.19,241.23,240.5,416.92,417.19,416.29,2.8,3.1,3.6,306,196,196,0.53,0.56,0.78,0.61,0.59,0.79,0.5,0.33,0.24,50,11105,6498.63,2020-04-19 01:00:33,NULL
102619,3,240.31,241.31,240.58,417.09,417.33,416.46,2.8,3.1,3.6,306,196,191,0.53,0.56,0.77,0.61,0.59,0.79,0.52,0.32,0.24,50,11105,6498.64,2020-04-19 01:01:23,NULL
102620,3,240.37,241.27,240.61,417.11,417.32,416.55,2.8,3.1,5.8,306,196,462,0.53,0.57,1.29,0.61,0.59,1.36,0.5,0.32,0.34,50,11105,6498.66,2020-04-19 01:02:29,NULL
102621,3,240.4,241.54,240.69,417.38,417.63,416.64,2.8,3.1,3.6,306,191,191,0.53,0.56,0.78,0.61,0.59,0.8,0.52,0.33,0.24,50,11105,6498.67,2020-04-19 01:03:19,NULL
102622,3,240.16,241.41,240.57,417.05,417.41,416.32,2.5,4.9,3.6,120,75,191,0.51,1.08,0.78,0.52,1.08,0.8,0.23,0.07,0.24,50,11105,6498.68,2020-04-19 01:04:26,NULL
102623,3,240.19,241.43,240.52,417.1,417.38,416.31,4.3,4.8,3.6,341,75,191,0.94,1.08,0.78,0.99,1.08,0.79,0.34,0.07,0.24,50,11105,6498.69,2020-04-19 01:05:16,NULL
102624,3,240.53,241.41,240.71,417.37,417.53,416.77,4.3,3.1,3.6,341,196,191,0.94,0.57,0.78,0.99,0.59,0.79,0.34,0.33,0.24,50,11105,6498.7,2020-04-19 01:06:22,NULL
102625,3,240.39,241.39,240.7,417.24,417.5,416.63,4.3,3.1,3.6,341,186,191,0.94,0.58,0.78,0.99,0.61,0.8,0.35,0.31,0.24,50,11105,6498.71,2020-04-19 01:07:12,NULL
102626,3,240.44,241.47,240.83,417.35,417.69,416.8,2.4,4.9,3.5,120,75,15,0.51,1.08,0.78,0.51,1.08,0.77,0.24,0.07,0.02,50,11105,6498.71,2020-04-19 01:08:19,NULL
102627,3,240.45,241.42,240.75,417.31,417.57,416.73,2.4,9,3.5,120,854,15,0.51,1.92,0.78,0.51,1.68,0.77,0.24,0.39,0.02,50,11105,6498.73,2020-04-19 01:09:09,NULL
102628,3,240.47,241.39,240.71,417.3,417.51,416.7,2.4,3.1,3.5,125,191,15,0.51,0.57,0.78,0.52,0.59,0.77,0.24,0.33,0.02,50,11105,6498.74,2020-04-19 01:09:59,NULL
102629,3,240.38,241.31,240.61,417.15,417.35,416.55,2.5,3.1,3.5,125,191,15,0.51,0.56,0.78,0.52,0.59,0.77,0.24,0.32,0.02,50,11105,6498.75,2020-04-19 01:10:50,NULL
102630,3,240.38,241.34,240.65,417.19,417.42,416.59,2.4,3.1,3.5,120,196,10,0.51,0.56,0.79,0.51,0.59,0.77,0.24,0.32,0.02,50,11105,6498.76,2020-04-19 01:11:55,NULL
102631,3,240.48,241.45,240.74,417.36,417.58,416.74,2.9,3.1,3.5,331,196,15,0.56,0.57,0.78,0.65,0.6,0.77,0.51,0.33,0.02,50,11105,6498.77,2020-04-19 01:12:45,NULL
102632,3,240.43,241.61,240.67,417.45,417.66,416.64,2.9,3.1,3.5,331,196,15,0.56,0.57,0.78,0.64,0.6,0.77,0.52,0.33,0.02,50,11105,6498.78,2020-04-19 01:13:35,NULL
102633,3,240.52,241.73,240.79,417.64,417.88,416.83,2.9,3.1,3.5,331,191,15,0.56,0.57,0.78,0.65,0.59,0.77,0.51,0.33,0.01,50,11105,6498.79,2020-04-19 01:14:25,NULL
102634,3,240.44,241.66,240.7,417.51,417.74,416.68,5.2,3.9,3.5,608,65,15,1.07,0.82,0.78,1.22,0.81,0.77,0.5,0.08,0.01,50,11105,6498.8,2020-04-19 01:15:32,NULL
102635,3,240.65,241.68,240.84,417.71,417.88,416.98,5.7,3.9,3.5,809,65,20,1.07,0.82,0.78,1.34,0.82,0.77,0.6,0.07,0.03,50,11105,6498.81,2020-04-19 01:16:22,NULL
102636,3,240.7,241.69,241.04,417.76,418.06,417.2,2.7,3.9,3.5,321,65,15,0.51,0.82,0.78,0.59,0.81,0.77,0.53,0.07,0.03,50,11105,6498.82,2020-04-19 01:17:29,NULL
102637,3,240.87,241.62,241.04,417.85,418,417.35,3.2,3.9,3.5,528,65,15,0.5,0.82,0.78,0.72,0.81,0.77,0.73,0.08,0.02,50,11105,6498.83,2020-04-19 01:18:19,NULL
102638,3,240.72,241.61,240.89,417.71,417.85,417.09,6,3.9,3.5,985,60,15,1.02,0.82,0.78,1.42,0.82,0.77,0.7,0.07,0.02,50,11105,6498.85,2020-04-19 01:19:25,NULL
102639,3,240.6,241.54,240.81,417.55,417.73,416.91,3.8,3.9,3.5,714,65,15,0.52,0.82,0.78,0.88,0.81,0.77,0.81,0.08,0.01,50,11105,6498.86,2020-04-19 01:20:15,NULL
102640,3,240.57,241.58,240.88,417.56,417.82,416.95,3.8,3.9,3.5,714,65,15,0.52,0.81,0.78,0.88,0.81,0.77,0.82,0.08,0.02,50,11105,6498.87,2020-04-19 01:21:05,NULL
102641,3,240.8,241.6,240.86,417.76,417.81,417.12,3.8,3.1,3.5,719,196,15,0.52,0.56,0.78,0.88,0.59,0.77,0.81,0.33,0.02,50,11105,6498.89,2020-04-19 01:21:55,NULL
102642,3,240.73,241.76,240.94,417.85,418.03,417.13,3.9,3.1,5,719,196,181,0.53,0.56,1.15,0.88,0.59,1.15,0.81,0.33,0.16,50,11105,6498.91,2020-04-19 01:23:02,NULL
102643,3,240.67,241.72,240.88,417.76,417.95,417.03,5.7,3.1,4.7,945,196,160,0.96,0.57,1.12,1.34,0.59,1.12,0.71,0.33,0.14,50,11105,6498.93,2020-04-19 01:23:52,NULL
102644,3,240.78,241.99,241.16,418.1,418.43,417.38,5.1,3.1,3.5,734,196,15,0.94,0.56,0.78,1.19,0.59,0.77,0.62,0.34,0.02,50,11105,6498.95,2020-04-19 01:24:58,NULL
102645,3,240.79,241.85,241.16,417.98,418.31,417.39,5.1,3.1,3.5,734,191,15,0.94,0.56,0.78,1.19,0.59,0.77,0.62,0.32,0.02,50,11105,6498.97,2020-04-19 01:25:48,NULL
102646,3,240.75,241.74,240.95,417.85,418.02,417.16,4.7,3.1,3.5,688,196,15,0.88,0.57,0.78,1.11,0.6,0.77,0.62,0.33,0.02,50,11105,6498.98,2020-04-19 01:26:55,NULL
102647,3,240.76,241.71,240.96,417.83,418,417.18,3.2,3.1,3.5,507,196,15,0.52,0.56,0.78,0.72,0.59,0.77,0.7,0.33,0.02,50,11105,6498.99,2020-04-19 01:27:45,NULL
102648,3,240.81,241.78,241.03,417.94,418.13,417.29,2.7,3.1,3.5,306,196,15,0.52,0.57,0.79,0.6,0.6,0.78,0.51,0.33,0.02,50,11105,6499,2020-04-19 01:28:35,NULL
102649,3,240.7,241.7,240.89,417.77,417.94,417.07,2.7,3.1,3.5,306,196,15,0.52,0.56,0.78,0.6,0.59,0.77,0.52,0.32,0.02,50,11105,6499.01,2020-04-19 01:29:25,NULL
102650,3,240.71,241.69,240.91,417.77,417.94,417.09,3.5,3.1,3.5,533,191,10,0.59,0.56,0.78,0.79,0.59,0.77,0.67,0.33,0.01,50,11105,6499.02,2020-04-19 01:30:31,NULL
102651,3,240.7,241.83,240.94,417.88,418.09,417.12,2.9,3.1,5.6,336,191,261,0.55,0.57,1.29,0.64,0.59,1.31,0.53,0.32,0.2,50,11105,6499.03,2020-04-19 01:31:21,NULL
102652,3,240.78,241.91,241.06,418.02,418.27,417.29,3.4,3.1,3.5,548,191,15,0.55,0.56,0.78,0.77,0.59,0.77,0.71,0.32,0.02,50,11105,6499.04,2020-04-19 01:32:28,NULL
102653,3,240.79,242,241.08,418.1,418.36,417.31,3.4,3.1,3.5,548,196,10,0.55,0.57,0.78,0.77,0.6,0.77,0.71,0.32,0.01,50,11105,6499.05,2020-04-19 01:33:18,NULL
102654,3,240.9,241.95,241.17,418.16,418.4,417.48,2.7,3.1,3.5,331,196,10,0.5,0.57,0.79,0.59,0.59,0.78,0.56,0.33,0.01,50,11105,6499.06,2020-04-19 01:34:25,NULL
102655,3,240.85,241.92,241.16,418.1,418.36,417.43,2.7,3.3,3.5,331,15,10,0.5,0.65,0.78,0.6,0.6,0.77,0.56,0.02,0.01,50,11105,6499.07,2020-04-19 01:35:15,NULL
102656,3,240.91,241.82,241.18,418.06,418.3,417.5,2.8,5.2,5.9,336,543,422,0.51,1.03,1.32,0.61,1.15,1.37,0.55,0.47,0.3,50,11105,6499.09,2020-04-19 01:36:05,NULL
102657,3,240.88,241.74,241.1,417.96,418.15,417.4,2.7,3.1,5.9,331,20,417,0.5,0.59,1.32,0.6,0.58,1.37,0.56,0.03,0.3,50,11105,6499.1,2020-04-19 01:36:55,NULL
102658,3,240.84,241.85,241.1,418.02,418.25,417.37,2.7,3.1,3.7,331,20,140,0.5,0.59,0.81,0.6,0.58,0.81,0.56,0.03,0.17,50,11105,6499.11,2020-04-19 01:38:01,NULL
102659,3,240.9,241.93,241.26,418.14,418.46,417.57,2.7,3.1,3.7,331,15,140,0.5,0.59,0.8,0.59,0.58,0.81,0.56,0.03,0.17,50,11105,6499.12,2020-04-19 01:38:51,NULL
102660,3,241.01,241.97,241.2,418.27,418.43,417.6,2.7,3.1,3.7,336,20,140,0.51,0.59,0.81,0.6,0.59,0.81,0.56,0.03,0.17,50,11105,6499.13,2020-04-19 01:39:41,NULL
102661,3,241.04,241.9,241.25,418.25,418.42,417.68,2.4,3.1,3.7,125,20,135,0.5,0.59,0.81,0.51,0.59,0.81,0.24,0.03,0.17,50,11105,6499.13,2020-04-19 01:40:31,NULL
102662,3,240.99,241.99,241.24,418.27,418.49,417.62,2.4,3.1,3.7,125,20,140,0.5,0.59,0.81,0.51,0.58,0.81,0.24,0.03,0.17,50,11105,6499.13,2020-04-19 01:41:38,NULL
102663,3,240.96,242.01,241.21,418.26,418.49,417.57,2.4,3.1,3.7,115,196,145,0.5,0.57,0.81,0.51,0.59,0.82,0.24,0.32,0.17,50,11105,6499.14,2020-04-19 01:42:28,NULL
102664,3,240.82,241.9,241.12,418.04,418.31,417.38,2.4,3.1,3.6,120,191,145,0.5,0.57,0.81,0.51,0.59,0.81,0.24,0.32,0.18,50,11105,6499.15,2020-04-19 01:43:18,NULL
102665,3,240.61,241.72,240.94,417.71,418,417.04,2.4,3.9,3.6,120,60,140,0.5,0.82,0.8,0.51,0.82,0.81,0.24,0.07,0.18,50,11105,6499.16,2020-04-19 01:44:08,NULL
102666,3,240.65,241.67,241.06,417.7,418.06,417.17,4.7,5.9,3.6,548,221,140,0.94,1.35,0.8,1.09,1.36,0.81,0.5,0.16,0.17,50,11105,6499.18,2020-04-19 01:45:15,NULL
102667,3,240.55,241.57,241.01,417.53,417.92,417.04,5.1,5.9,4.8,734,211,256,0.94,1.33,1.02,1.19,1.34,1.21,0.62,0.16,0.28,50,11105,6499.2,2020-04-19 01:46:05,NULL
102668,3,240.63,241.61,240.8,417.63,417.78,416.93,6.2,3.9,5.2,995,65,331,1.08,0.81,1.17,1.46,0.81,1.21,0.68,0.08,0.27,50,11105,6499.22,2020-04-19 01:46:55,NULL
102669,3,240.53,241.59,240.77,417.52,417.73,416.82,6.2,5.9,3.6,995,206,140,1.08,1.34,0.8,1.46,1.35,0.81,0.68,0.15,0.17,50,11105,6499.24,2020-04-19 01:47:45,NULL
102670,3,240.72,241.71,240.93,417.79,417.98,417.12,4,3.9,3.6,734,65,135,0.57,0.81,0.8,0.92,0.81,0.81,0.79,0.08,0.17,50,11105,6499.26,2020-04-19 01:48:51,NULL
102671,3,240.98,241.91,241.09,418.2,418.29,417.49,4,3.9,3.6,724,65,135,0.58,0.81,0.8,0.92,0.81,0.8,0.79,0.08,0.17,50,11105,6499.28,2020-04-19 01:49:41,NULL
102672,3,240.58,242.01,241.18,417.93,418.45,417.21,4,3.1,3.6,734,191,140,0.58,0.57,0.8,0.92,0.59,0.8,0.79,0.32,0.17,50,11105,6499.3,2020-04-19 01:50:48,NULL
102673,3,240.49,241.93,241.14,417.79,418.34,417.1,3.2,3.1,3.6,507,191,135,0.52,0.56,0.8,0.72,0.59,0.8,0.7,0.32,0.17,50,11105,6499.31,2020-04-19 01:51:38,NULL
102674,3,240.6,241.99,241.28,417.94,418.52,417.32,3.2,3.1,3.8,512,196,347,0.52,0.57,0.79,0.72,0.59,0.86,0.71,0.32,0.41,50,11105,6499.33,2020-04-19 01:52:44,NULL
102675,3,240.31,241.8,241.19,417.52,418.28,416.99,7,3.1,3.8,960,196,347,1.37,0.57,0.79,1.67,0.59,0.86,0.57,0.33,0.4,50,11105,6499.36,2020-04-19 01:53:34,NULL
102676,3,240.44,241.86,241.26,417.69,418.4,417.17,4.7,3.1,3.9,694,196,357,0.87,0.57,0.8,1.11,0.59,0.86,0.62,0.32,0.41,50,11105,6499.38,2020-04-19 01:54:24,NULL
102677,3,240.66,242.04,241.38,418.03,418.65,417.46,3.2,4.7,3.8,507,357,347,0.53,0.98,0.8,0.72,1.04,0.86,0.7,0.34,0.4,50,11105,6499.4,2020-04-19 01:55:14,NULL
102678,3,240.8,242.13,241.55,418.23,418.88,417.73,3.2,3,3.8,507,201,347,0.53,0.54,0.8,0.73,0.57,0.86,0.7,0.36,0.4,50,11105,6499.42,2020-04-19 01:56:21,NULL
102679,3,240.84,242.13,241.48,418.27,418.82,417.7,2.7,3.1,3.9,311,186,341,0.52,0.58,0.8,0.6,0.6,0.86,0.52,0.32,0.4,50,11105,6499.43,2020-04-19 01:57:11,NULL
102680,3,240.97,242.24,241.54,418.47,418.96,417.87,2.7,3.1,3.9,331,191,347,0.5,0.57,0.81,0.59,0.59,0.88,0.56,0.32,0.4,50,11105,6499.44,2020-04-19 01:58:17,NULL
102681,3,240.92,242.15,241.49,418.36,418.85,417.78,2.7,4.8,3.9,336,352,341,0.5,1,0.8,0.6,1.06,0.86,0.56,0.33,0.4,50,11105,6499.46,2020-04-19 01:59:07,NULL
102682,3,240.88,242.15,241.47,418.32,418.82,417.73,2.7,3.1,3.7,331,191,352,0.51,0.57,0.76,0.6,0.6,0.83,0.56,0.32,0.42,50,11105,6499.47,2020-04-19 02:00:14,NULL
102683,3,240.91,242.19,241.47,418.38,418.86,417.76,2.7,3.1,3.5,331,196,140,0.5,0.57,0.76,0.6,0.6,0.77,0.56,0.32,0.18,50,11105,6499.48,2020-04-19 02:01:04,NULL
102684,3,240.59,242.06,241.27,417.99,418.57,417.3,2.7,3.1,3.5,326,191,140,0.5,0.57,0.77,0.59,0.59,0.77,0.56,0.32,0.18,50,11105,6499.49,2020-04-19 02:01:54,NULL
102685,3,240.53,242.03,241.25,417.91,418.53,417.23,2.7,3.1,3.5,331,191,145,0.51,0.57,0.76,0.6,0.59,0.77,0.56,0.32,0.19,50,11105,6499.5,2020-04-19 02:02:44,NULL
102686,3,240.5,241.84,241.16,417.73,418.29,417.13,2.7,3.1,3.5,331,191,140,0.5,0.57,0.76,0.59,0.6,0.77,0.52,0.32,0.19,50,11105,6499.51,2020-04-19 02:03:51,NULL
102687,3,240.54,241.89,241.2,417.8,418.37,417.2,2.9,3.1,3.5,336,191,140,0.55,0.57,0.76,0.64,0.59,0.77,0.53,0.32,0.18,50,11105,6499.52,2020-04-19 02:04:41,NULL
102688,3,240.85,242.17,241.48,418.31,418.85,417.71,2.9,3.1,5.7,341,191,412,0.56,0.57,1.27,0.65,0.6,1.33,0.52,0.32,0.31,50,11105,6499.54,2020-04-19 02:05:47,NULL
102689,3,240.81,241.96,241.39,418.09,418.59,417.6,2.9,3.1,5.8,336,191,427,0.56,0.57,1.29,0.65,0.59,1.35,0.52,0.32,0.32,50,11105,6499.56,2020-04-19 02:06:37,NULL
102690,3,240.85,242.02,241.39,418.18,418.65,417.64,2.9,3.1,3.5,336,191,145,0.55,0.57,0.76,0.64,0.59,0.77,0.52,0.32,0.19,50,11105,6499.57,2020-04-19 02:07:44,NULL
102691,3,240.56,242.05,241.26,417.95,418.56,417.27,4.8,3.2,3.5,553,186,150,0.98,0.59,0.76,1.12,0.61,0.77,0.38,0.31,0.2,50,11105,6499.58,2020-04-19 02:08:34,NULL
102692,3,240.63,242.13,241.31,418.08,418.67,417.38,4.2,3.1,5.7,347,191,422,0.92,0.57,1.27,0.98,0.6,1.33,0.36,0.32,0.32,50,11105,6499.6,2020-04-19 02:09:24,NULL
102693,3,240.79,242.24,241.43,418.31,418.86,417.61,4.2,3.1,7.4,347,186,618,0.92,0.57,1.64,0.98,0.59,1.75,0.35,0.32,0.35,50,11105,6499.62,2020-04-19 02:10:14,NULL
102694,3,240.92,242.23,241.51,418.42,418.93,417.8,2.4,3.1,3.5,120,196,145,0.5,0.57,0.76,0.51,0.6,0.77,0.24,0.33,0.19,50,11105,6499.63,2020-04-19 02:11:20,NULL
102695,3,241.07,242.08,241.4,418.42,418.7,417.83,2.8,3.1,3.5,316,191,145,0.53,0.57,0.76,0.61,0.59,0.77,0.52,0.33,0.19,50,11105,6499.64,2020-04-19 02:12:10,NULL
102696,3,241.13,241.99,241.28,418.4,418.53,417.78,2.7,3.2,3.5,311,181,145,0.52,0.57,0.76,0.6,0.6,0.77,0.52,0.3,0.19,50,11105,6499.65,2020-04-19 02:13:17,NULL
102697,3,241.01,241.88,241.19,418.19,418.35,417.6,2.7,3.9,3.5,311,60,140,0.52,0.82,0.76,0.6,0.82,0.77,0.52,0.07,0.19,50,11105,6499.66,2020-04-19 02:14:07,NULL
102698,3,240.79,241.98,241.35,418.09,418.58,417.55,3.2,3.9,3.5,512,60,145,0.52,0.82,0.76,0.72,0.82,0.77,0.71,0.07,0.19,50,11105,6499.67,2020-04-19 02:15:13,NULL
102699,3,240.89,242.11,241.44,418.29,418.77,417.71,3.2,3.9,3.5,512,60,145,0.52,0.82,0.76,0.72,0.82,0.76,0.71,0.07,0.19,50,11105,6499.68,2020-04-19 02:16:03,NULL
102700,3,240.97,242.17,241.46,418.41,418.84,417.8,3.2,3.9,3.5,512,65,140,0.52,0.82,0.76,0.72,0.82,0.77,0.7,0.07,0.19,50,11105,6499.69,2020-04-19 02:16:53,NULL
102701,3,241.06,242.27,241.55,418.58,419,417.95,3.2,3.9,3.5,518,60,145,0.53,0.82,0.76,0.73,0.82,0.77,0.7,0.07,0.19,50,11105,6499.7,2020-04-19 02:17:43,NULL
102702,3,241.27,242.29,241.43,418.77,418.91,418.03,5.5,3.9,3.6,789,60,160,1.03,0.82,0.77,1.29,0.82,0.77,0.61,0.07,0.2,50,11105,6499.72,2020-04-19 02:18:50,NULL
102703,3,241.16,242.19,241.35,418.6,418.76,417.86,5.5,3.1,3.5,784,196,145,1.03,0.57,0.76,1.29,0.59,0.77,0.61,0.33,0.19,50,11105,6499.74,2020-04-19 02:19:40,NULL
102704,3,241.16,242.34,241.46,418.72,418.98,417.97,2.7,3.1,3.5,301,191,145,0.52,0.56,0.76,0.6,0.59,0.77,0.5,0.32,0.19,50,11105,6499.75,2020-04-19 02:20:30,NULL
102705,3,241.23,242.24,241.5,418.7,418.93,418.05,4.3,3.1,3.5,482,15,145,0.88,0.59,0.76,1,0.58,0.77,0.48,0.03,0.19,50,11105,6499.76,2020-04-19 02:21:20,NULL
102706,3,241.37,242.42,241.59,418.97,419.17,418.25,3.4,3.1,3.5,518,20,145,0.58,0.59,0.76,0.77,0.59,0.77,0.67,0.03,0.19,50,11105,6499.77,2020-04-19 02:22:27,NULL
102707,3,241.37,242.56,241.76,419.09,419.43,418.4,3.4,3.1,3.5,518,15,140,0.58,0.59,0.76,0.77,0.59,0.77,0.67,0.03,0.19,50,11105,6499.78,2020-04-19 02:23:17,NULL
102708,3,241.42,242.56,241.87,419.14,419.53,418.55,3.4,3.1,3.5,518,20,145,0.58,0.59,0.76,0.77,0.59,0.77,0.67,0.03,0.19,50,11105,6499.79,2020-04-19 02:24:07,NULL
102709,3,241.28,242.44,241.74,418.92,419.31,418.31,3.4,3.1,3.6,518,20,155,0.58,0.59,0.76,0.77,0.58,0.77,0.67,0.03,0.18,50,11105,6499.8,2020-04-19 02:24:57,NULL
102710,3,241.11,242.53,241.72,418.85,419.38,418.15,3.4,7.4,3.5,523,814,145,0.58,1.54,0.76,0.77,1.74,0.77,0.68,0.47,0.19,50,11105,6499.82,2020-04-19 02:26:03,NULL
102711,3,241.13,242.45,241.66,418.79,419.25,418.11,2.5,5.1,3.5,100,256,140,0.52,1.12,0.77,0.53,1.14,0.77,0.19,0.22,0.19,50,11105,6499.83,2020-04-19 02:26:53,NULL
102712,3,241.21,242.4,241.63,418.82,419.18,418.15,4.7,4.9,3.5,367,75,145,1.03,1.09,0.77,1.09,1.09,0.77,0.34,0.07,0.19,50,11105,6499.84,2020-04-19 02:27:43,NULL
102713,3,241.26,242.28,241.63,418.76,419.09,418.2,4.6,4.9,3.5,367,85,145,1.02,1.1,0.76,1.09,1.1,0.77,0.34,0.08,0.19,50,11105,6499.85,2020-04-19 02:28:33,NULL
102714,3,241.49,242.5,241.84,419.14,419.45,418.58,4.3,3.1,3.5,326,191,145,0.96,0.56,0.77,1.01,0.59,0.78,0.32,0.33,0.19,50,11105,6499.86,2020-04-19 02:29:40,NULL
102715,3,241.64,242.51,241.84,419.28,419.45,418.7,4.3,3.1,3.5,352,196,145,0.94,0.57,0.77,1,0.59,0.78,0.35,0.33,0.19,50,11105,6499.87,2020-04-19 02:30:30,NULL
102716,3,241.46,242.33,241.67,418.97,419.15,418.41,2.4,3.1,3.5,125,196,145,0.5,0.57,0.76,0.51,0.6,0.77,0.25,0.33,0.19,50,11105,6499.88,2020-04-19 02:31:20,NULL
102717,3,241.43,242.28,241.66,418.9,419.11,418.37,2.4,3.1,3.5,120,191,150,0.5,0.57,0.78,0.51,0.59,0.79,0.24,0.32,0.2,50,11105,6499.89,2020-04-19 02:32:10,NULL
102718,3,241.35,242.21,241.62,418.77,419.01,418.27,2.4,3.1,5.1,120,191,347,0.51,0.57,1.13,0.51,0.6,1.18,0.24,0.32,0.3,50,11105,6499.9,2020-04-19 02:33:17,NULL
102719,3,241.28,242.26,241.67,418.76,419.1,418.24,2.4,3.1,5.1,120,196,347,0.51,0.57,1.14,0.51,0.59,1.18,0.24,0.32,0.29,50,11105,6499.91,2020-04-19 02:34:07,NULL
102720,3,241.4,242.29,241.61,418.89,419.08,418.3,2.4,3.1,3.5,120,191,150,0.51,0.57,0.77,0.51,0.59,0.78,0.24,0.32,0.19,50,11105,6499.92,2020-04-19 02:34:57,NULL
102721,3,241.15,242.25,241.43,418.64,418.88,417.92,2.4,3.1,3.5,125,196,150,0.5,0.57,0.76,0.51,0.59,0.77,0.24,0.33,0.2,50,11105,6499.93,2020-04-19 02:35:47,NULL
102722,3,241.31,242.42,241.6,418.92,419.18,418.21,2.4,3.1,3.5,125,191,145,0.51,0.56,0.76,0.51,0.59,0.77,0.24,0.32,0.2,50,11105,6499.94,2020-04-19 02:36:53,NULL
102723,3,241.45,242.43,241.64,419.05,419.22,418.37,2.7,3.1,3.5,336,191,150,0.5,0.56,0.77,0.6,0.59,0.78,0.56,0.32,0.19,50,11105,6499.95,2020-04-19 02:37:43,NULL
102724,3,241.64,242.38,241.78,419.18,419.3,418.66,2.4,3.1,3.5,120,191,145,0.5,0.57,0.77,0.5,0.59,0.77,0.24,0.33,0.19,50,11105,6499.96,2020-04-19 02:38:50,NULL
102725,3,241.5,242.31,241.64,419,419.11,418.41,3.1,3.1,5.7,352,191,422,0.58,0.57,1.27,0.67,0.59,1.33,0.52,0.32,0.32,50,11105,6499.98,2020-04-19 02:39:40,NULL
102726,3,241.54,242.35,241.64,419.06,419.14,418.44,2.9,3.1,3.5,336,196,145,0.56,0.57,0.76,0.65,0.59,0.77,0.52,0.32,0.19,50,11105,6499.99,2020-04-19 02:40:46,NULL
102727,3,237.97,238.84,238.12,412.93,413.06,412.3,3,3.1,3.5,331,186,140,0.56,0.56,0.75,0.64,0.58,0.76,0.52,0.32,0.18,50,11105,6500,2020-04-19 02:41:36,NULL
102728,3,238.06,238.78,238.19,412.95,413.07,412.44,2.9,3.9,5.5,326,60,256,0.56,0.81,1.23,0.64,0.8,1.25,0.51,0.07,0.2,50,11105,6500.01,2020-04-19 02:42:43,NULL
102729,3,238.12,238.89,238.33,413.11,413.28,412.62,2.6,3.9,5.4,130,55,261,0.56,0.82,1.23,0.56,0.82,1.25,0.23,0.07,0.2,50,11105,6500.02,2020-04-19 02:43:33,NULL
102730,3,238.09,239.18,238.37,413.33,413.57,412.63,2.8,3.9,3.4,296,60,10,0.54,0.81,0.74,0.61,0.81,0.73,0.49,0.07,0.01,50,11105,6500.03,2020-04-19 02:44:40,NULL
102731,3,238.27,239.38,238.68,413.65,414.01,413.05,2.7,3.9,3.4,291,60,196,0.53,0.81,0.73,0.59,0.8,0.75,0.49,0.08,0.26,50,11105,6500.04,2020-04-19 02:45:30,NULL
102732,3,237.97,239.09,238.4,413.14,413.51,412.54,2.7,3.9,3.4,291,55,196,0.52,0.82,0.73,0.59,0.81,0.75,0.5,0.07,0.26,50,11105,6500.05,2020-04-19 02:46:36,NULL
102733,3,238.13,238.97,238.36,413.18,413.38,412.65,2.7,3.9,3.4,291,60,196,0.52,0.81,0.73,0.59,0.8,0.75,0.49,0.08,0.26,50,11105,6500.06,2020-04-19 02:47:26,NULL
102734,3,238.17,239.01,238.39,413.25,413.44,412.72,2.8,3.9,3.4,301,60,196,0.54,0.81,0.74,0.61,0.8,0.76,0.49,0.08,0.26,50,11105,6500.07,2020-04-19 02:48:16,NULL
102735,3,238.22,239.09,238.47,413.37,413.58,412.83,6.6,4.8,3.5,739,352,196,1.37,0.99,0.74,1.55,1.05,0.76,0.48,0.34,0.26,50,11105,6500.09,2020-04-19 02:49:06,NULL
102736,3,238.2,239.14,238.5,413.39,413.64,412.83,4.6,3.1,3.5,512,191,196,0.94,0.56,0.74,1.07,0.58,0.76,0.48,0.33,0.26,50,11105,6500.1,2020-04-19 02:50:13,NULL
102737,3,238.16,239.06,238.36,413.28,413.46,412.67,4.6,3.1,3.5,507,191,191,0.94,0.55,0.74,1.07,0.58,0.76,0.48,0.33,0.25,50,11105,6500.11,2020-04-19 02:51:03,NULL
102738,3,238.09,239.14,238.4,413.29,413.56,412.65,4.6,3.1,3.5,512,191,196,0.94,0.56,0.74,1.07,0.58,0.76,0.48,0.33,0.26,50,11105,6500.12,2020-04-19 02:51:53,NULL
102739,3,238.18,239.23,238.49,413.45,413.72,412.81,3.1,3.1,3.5,357,191,196,0.64,0.56,0.74,0.72,0.58,0.76,0.49,0.33,0.26,50,11105,6500.13,2020-04-19 02:52:43,NULL
102740,3,238.2,239.29,238.62,413.52,413.88,412.93,2.8,3.1,3.4,291,191,5,0.52,0.56,0.73,0.6,0.59,0.72,0.5,0.32,0.01,50,11105,6500.14,2020-04-19 02:53:49,NULL
102741,3,238.17,239.16,238.52,413.38,413.68,412.83,2.4,3.1,3.4,110,186,5,0.5,0.56,0.74,0.51,0.59,0.73,0.22,0.32,0.01,50,11105,6500.15,2020-04-19 02:54:39,NULL
102742,3,238.26,239.18,238.4,413.47,413.59,412.8,2.8,3.1,3.4,311,191,5,0.52,0.56,0.74,0.6,0.58,0.73,0.52,0.33,0.01,50,11105,6500.16,2020-04-19 02:55:46,NULL
102743,3,238.06,239.1,238.54,413.23,413.65,412.75,2.5,3.1,4.9,120,186,191,0.52,0.56,1.11,0.53,0.59,1.12,0.23,0.32,0.18,50,11105,6500.17,2020-04-19 02:56:36,NULL
102744,3,238.13,239.07,238.54,413.26,413.62,412.81,3.1,3.1,4.9,341,191,186,0.59,0.56,1.1,0.68,0.58,1.11,0.5,0.33,0.17,50,11105,6500.18,2020-04-19 02:57:43,NULL
102745,3,238.31,239.21,238.55,413.54,413.75,412.98,5.2,3.1,3.4,588,186,5,1.06,0.56,0.73,1.21,0.6,0.73,0.49,0.31,0.01,50,11105,6500.19,2020-04-19 02:58:32,NULL
102746,3,238.41,239.25,238.56,413.66,413.79,413.07,5.2,3.1,3.4,598,191,5,1.07,0.56,0.74,1.22,0.58,0.73,0.49,0.33,0.01,50,11105,6500.2,2020-04-19 02:59:22,NULL
102747,3,238.4,239.23,238.57,413.64,413.79,413.06,3,3.1,3.4,331,191,5,0.57,0.55,0.74,0.66,0.58,0.73,0.5,0.33,0.01,50,11105,6500.21,2020-04-19 03:00:13,NULL
102748,3,238.41,239.43,238.6,413.82,413.99,413.11,3,3.1,3.4,331,191,5,0.57,0.56,0.74,0.65,0.58,0.73,0.51,0.33,0.01,50,11105,6500.22,2020-04-19 03:01:19,NULL
102749,3,238.39,239.39,238.63,413.77,413.98,413.12,2.5,3.2,3.4,120,191,5,0.51,0.56,0.74,0.52,0.58,0.73,0.23,0.33,0.01,50,11105,6500.23,2020-04-19 03:02:09,NULL
102750,3,238.29,239.36,238.69,413.66,414,413.08,2.5,3.1,3.4,120,186,5,0.5,0.56,0.74,0.51,0.59,0.73,0.24,0.33,0.01,50,11105,6500.24,2020-04-19 03:03:16,NULL
102751,3,238.16,239.12,238.55,413.35,413.68,412.85,2.5,3.1,3.4,120,191,5,0.51,0.56,0.73,0.52,0.58,0.73,0.23,0.33,0.01,50,11105,6500.25,2020-04-19 03:04:06,NULL
102752,3,238.2,239.19,238.62,413.43,413.79,412.94,2.5,3.1,3.4,120,15,0,0.51,0.59,0.74,0.52,0.58,0.73,0.23,0.03,0.01,50,11105,6500.25,2020-04-19 03:05:12,NULL
102753,3,238.19,239.16,238.57,413.4,413.73,412.89,2.4,3.1,3.3,120,15,5,0.51,0.58,0.73,0.51,0.58,0.73,0.24,0.03,0,50,11105,6500.25,2020-04-19 03:06:02,NULL
102754,3,238.37,239.34,238.66,413.7,413.95,413.11,2.5,5.1,3.4,120,251,5,0.51,1.1,0.73,0.51,1.12,0.73,0.24,0.22,0.01,50,11105,6500.26,2020-04-19 03:06:52,NULL
102755,3,238.35,239.27,238.67,413.63,413.91,413.11,2.4,7.3,3.4,120,523,5,0.5,1.6,0.73,0.51,1.67,0.73,0.24,0.31,0.01,50,11105,6500.27,2020-04-19 03:07:42,NULL
102756,3,238.21,239.32,238.5,413.55,413.8,412.83,2.8,3.1,3.4,306,15,5,0.53,0.59,0.73,0.6,0.58,0.73,0.51,0.03,0.01,50,11105,6500.28,2020-04-19 03:08:49,NULL
102757,3,238.18,239.35,238.5,413.55,413.83,412.82,2.8,3.1,3.4,306,20,0,0.52,0.58,0.74,0.6,0.57,0.73,0.51,0.03,0.01,50,11105,6500.29,2020-04-19 03:09:39,NULL
102758,3,238.28,239.32,238.54,413.61,413.83,412.93,2.8,3.1,3.4,306,15,5,0.52,0.59,0.73,0.6,0.58,0.73,0.51,0.03,0.01,50,11105,6500.3,2020-04-19 03:10:29,NULL
102759,3,238.25,239.36,238.58,413.63,413.91,412.95,4.7,3.9,3.4,528,65,5,0.94,0.81,0.74,1.08,0.81,0.73,0.49,0.08,0.01,50,11105,6500.31,2020-04-19 03:11:19,NULL
102760,3,238.15,239.22,238.55,413.42,413.77,412.83,4.6,3.9,3.4,523,60,5,0.93,0.81,0.74,1.06,0.8,0.73,0.49,0.08,0.01,50,11105,6500.32,2020-04-19 03:12:26,NULL
102761,3,238.19,239.25,238.62,413.48,413.85,412.93,4.6,3.9,5.5,523,65,256,0.94,0.81,1.24,1.07,0.8,1.26,0.49,0.08,0.2,50,11105,6500.33,2020-04-19 03:13:16,NULL
102762,3,238.29,239.23,238.64,413.54,413.85,413.03,4,3.9,5.4,714,60,261,0.58,0.81,1.23,0.92,0.8,1.25,0.78,0.08,0.21,50,11105,6500.35,2020-04-19 03:14:06,NULL
102763,3,238.32,239.32,238.72,413.65,414,413.13,4,3.9,3.4,709,65,0,0.58,0.81,0.73,0.91,0.8,0.72,0.78,0.08,0.01,50,11105,6500.36,2020-04-19 03:14:56,NULL
102764,3,238.21,239.28,238.62,413.51,413.87,412.94,4,5.9,3.4,714,487,10,0.57,1.23,0.74,0.91,1.32,0.73,0.78,0.37,0.01,50,11105,6500.38,2020-04-19 03:16:02,NULL
102765,3,238.2,239.35,238.61,413.57,413.92,412.92,5.3,3.9,5.5,880,60,266,0.86,0.8,1.23,1.23,0.8,1.26,0.72,0.08,0.21,50,11105,6500.4,2020-04-19 03:16:52,NULL
102766,3,238.19,239.4,238.63,413.6,413.99,412.94,6,3.1,3.4,970,191,0,1.01,0.56,0.73,1.4,0.58,0.72,0.69,0.33,0,50,11105,6500.42,2020-04-19 03:17:42,NULL
102767,3,238.12,239.26,238.5,413.42,413.75,412.76,6,3.1,3.4,965,186,0,1.01,0.56,0.74,1.39,0.58,0.73,0.69,0.32,0,50,11105,6500.44,2020-04-19 03:18:32,NULL
102768,3,238.06,239.12,238.57,413.25,413.69,412.78,3.2,3.1,3.4,518,191,0,0.5,0.56,0.73,0.71,0.58,0.72,0.72,0.33,0,50,11105,6500.45,2020-04-19 03:19:39,NULL
102769,3,237.94,239.02,238.44,413.06,413.5,412.56,3.2,3.1,4.8,518,186,186,0.5,0.56,1.1,0.71,0.58,1.11,0.72,0.33,0.17,50,11105,6500.46,2020-04-19 03:20:29,NULL
102770,3,238.03,239.1,238.49,413.2,413.6,412.68,3.2,3.2,3.4,518,181,0,0.51,0.58,0.74,0.72,0.6,0.73,0.72,0.3,0,50,11105,6500.47,2020-04-19 03:21:35,NULL
102771,3,238.01,239.14,238.56,413.22,413.7,412.73,3.2,3.1,3.4,518,191,0,0.5,0.56,0.74,0.72,0.58,0.73,0.72,0.32,0,50,11105,6500.48,2020-04-19 03:22:25,NULL
102772,3,238.13,239.22,238.79,413.39,413.97,413.03,2.7,3.1,3.4,316,191,5,0.5,0.56,0.74,0.59,0.59,0.73,0.54,0.32,0.01,50,11105,6500.49,2020-04-19 03:23:32,NULL
102773,3,238.28,239.21,238.74,413.51,413.91,413.11,2.7,3.1,3.3,316,186,0,0.5,0.56,0.73,0.58,0.58,0.73,0.53,0.33,0.01,50,11105,6500.5,2020-04-19 03:24:22,NULL
102774,3,238.33,239.47,238.74,413.79,414.14,413.15,2.7,3.1,3.4,311,191,5,0.5,0.56,0.73,0.59,0.58,0.73,0.53,0.33,0.01,50,11105,6500.51,2020-04-19 03:25:12,NULL
102775,3,238.32,239.45,238.71,413.76,414.09,413.12,2.4,3.1,3.4,120,191,5,0.5,0.56,0.73,0.51,0.58,0.73,0.24,0.33,0.01,50,11105,6500.52,2020-04-19 03:26:02,NULL
102776,3,238.48,239.57,238.87,414,414.34,413.39,2.4,3.1,3.4,120,191,5,0.5,0.56,0.74,0.51,0.58,0.73,0.24,0.33,0.01,50,11105,6500.53,2020-04-19 03:27:09,NULL
102777,3,238.31,239.46,238.79,413.76,414.18,413.18,3,3.1,3.4,336,191,0,0.57,0.56,0.74,0.66,0.58,0.73,0.51,0.33,0,50,11105,6500.54,2020-04-19 03:27:59,NULL
102778,3,238.27,239.31,238.7,413.59,413.96,413.07,3.4,3.1,3.4,538,191,0,0.56,0.56,0.74,0.77,0.59,0.73,0.7,0.32,0.01,50,11105,6500.55,2020-04-19 03:28:49,NULL
102779,3,238.38,239.38,238.63,413.76,413.97,413.11,3.4,3.1,3.4,543,186,10,0.55,0.57,0.73,0.76,0.59,0.73,0.7,0.32,0.01,50,11105,6500.56,2020-04-19 03:29:39,NULL
102780,3,238.29,239.33,238.66,413.63,413.95,413.05,3.4,3.1,3.4,533,191,5,0.55,0.56,0.74,0.76,0.58,0.73,0.7,0.32,0.01,50,11105,6500.57,2020-04-19 03:30:45,NULL
102781,3,238.53,239.55,238.96,414.02,414.4,413.51,3.4,3.4,3.4,538,70,10,0.55,0.67,0.74,0.76,0.68,0.73,0.7,0.1,0.01,50,11105,6500.58,2020-04-19 03:31:35,NULL
102782,3,238.36,239.5,238.79,413.84,414.21,413.22,3.4,3.1,3.4,533,191,5,0.56,0.56,0.73,0.77,0.58,0.72,0.69,0.33,0.01,50,11105,6500.59,2020-04-19 03:32:25,NULL
102783,3,238.26,239.53,238.76,413.77,414.21,413.11,5.5,3.1,3.3,774,186,10,1.01,0.56,0.74,1.27,0.59,0.73,0.6,0.32,0,50,11105,6500.61,2020-04-19 03:33:15,NULL
102784,3,238.22,239.6,238.79,413.81,414.29,413.11,5.1,3.1,3.4,729,191,0,0.93,0.56,0.74,1.18,0.58,0.73,0.62,0.32,0.01,50,11105,6500.63,2020-04-19 03:34:22,NULL
102785,3,238.24,239.59,238.75,413.81,414.25,413.09,5.1,3.1,3.4,729,186,5,0.93,0.56,0.74,1.18,0.58,0.73,0.62,0.33,0,50,11105,6500.65,2020-04-19 03:35:12,NULL
102786,3,238.34,239.51,238.87,413.83,414.28,413.27,5.1,3.2,3.4,729,176,5,0.93,0.59,0.74,1.18,0.61,0.73,0.62,0.3,0.01,50,11105,6500.67,2020-04-19 03:36:19,NULL
102787,3,238.24,239.41,238.79,413.66,414.14,413.12,2.7,3,3.4,306,201,5,0.52,0.53,0.73,0.6,0.56,0.73,0.51,0.36,0.01,50,11105,6500.68,2020-04-19 03:37:09,NULL
102788,3,238.2,239.38,238.75,413.59,414.07,413.05,2.8,3,3.7,306,201,226,0.53,0.54,0.79,0.61,0.56,0.78,0.51,0.35,0.26,50,11105,6500.69,2020-04-19 03:38:15,NULL
102789,3,238.25,239.42,238.74,413.68,414.1,413.08,2.8,3,3.7,301,206,347,0.52,0.53,0.76,0.6,0.57,0.82,0.51,0.36,0.42,50,11105,6500.7,2020-04-19 03:39:05,NULL
102790,3,238.12,239.54,238.78,413.66,414.24,413.01,2.5,3.8,3.7,125,75,341,0.5,0.78,0.76,0.51,0.78,0.83,0.24,0.1,0.42,50,11105,6500.71,2020-04-19 03:40:12,NULL
102791,3,238.35,239.72,238.96,414.02,414.56,413.36,2.5,3.8,3.7,125,70,347,0.51,0.78,0.76,0.52,0.78,0.83,0.24,0.09,0.42,50,11105,6500.72,2020-04-19 03:41:02,NULL
102792,3,238.24,239.57,238.82,413.8,414.3,413.14,2.5,3.8,3.7,125,75,347,0.51,0.78,0.76,0.52,0.78,0.83,0.24,0.09,0.42,50,11105,6500.73,2020-04-19 03:42:08,NULL
102793,3,238.47,239.52,238.93,413.95,414.35,413.44,2.4,7.2,3.7,120,402,341,0.5,1.33,0.77,0.51,1.41,0.83,0.24,0.28,0.41,50,11105,6500.74,2020-04-19 03:42:58,NULL
102794,3,238.36,239.46,238.97,413.81,414.34,413.38,2.8,3.8,5.4,321,75,538,0.51,0.78,1.13,0.6,0.77,1.24,0.53,0.1,0.43,50,11105,6500.76,2020-04-19 03:43:48,NULL
102795,3,238.41,239.55,238.93,413.93,414.37,413.39,4.3,3.8,5.4,502,70,538,0.85,0.78,1.13,0.98,0.78,1.24,0.51,0.09,0.44,50,11105,6500.78,2020-04-19 03:44:38,NULL
102796,3,238.37,239.49,238.91,413.84,414.3,413.33,2.7,3.8,3.7,316,75,347,0.5,0.78,0.76,0.59,0.78,0.83,0.54,0.1,0.42,50,11105,6500.79,2020-04-19 03:45:45,NULL
102797,3,238.34,239.49,238.92,413.82,414.31,413.32,3.4,4.7,3.7,523,65,347,0.56,1.04,0.76,0.76,1.04,0.83,0.69,0.06,0.41,50,11105,6500.81,2020-04-19 03:46:35,NULL
102798,3,238.27,239.45,238.82,413.71,414.19,413.17,3.4,4.7,3.5,528,60,140,0.56,1.04,0.76,0.77,1.04,0.76,0.69,0.06,0.18,50,11105,6500.82,2020-04-19 03:47:41,NULL
102799,3,238.38,239.51,238.91,413.86,414.33,413.34,3.4,4.7,5.7,528,65,407,0.56,1.05,1.26,0.76,1.04,1.32,0.69,0.06,0.31,50,11105,6500.84,2020-04-19 03:48:31,NULL
102800,3,238.43,239.78,239.01,414.14,414.64,413.47,5.7,3,5.7,794,201,412,1.06,0.54,1.26,1.32,0.57,1.32,0.6,0.36,0.31,50,11105,6500.86,2020-04-19 03:49:21,NULL
102801,3,238.36,239.74,238.99,414.04,414.59,413.4,3.4,3,3.5,533,30,140,0.56,0.56,0.76,0.77,0.55,0.77,0.69,0.06,0.18,50,11105,6500.87,2020-04-19 03:50:11,NULL
102802,3,238.29,239.53,238.93,413.8,414.35,413.28,2.7,3,5.7,321,30,407,0.51,0.56,1.25,0.59,0.55,1.32,0.54,0.04,0.31,50,11105,6500.88,2020-04-19 03:51:18,NULL
102803,3,238.25,239.44,238.96,413.69,414.31,413.27,3.3,3,5.7,507,30,407,0.54,0.56,1.25,0.73,0.55,1.31,0.69,0.06,0.31,50,11105,6500.9,2020-04-19 03:52:08,NULL
102804,3,238.55,239.37,238.82,413.89,414.13,413.42,3.2,3,3.5,502,30,140,0.52,0.55,0.76,0.72,0.55,0.77,0.7,0.06,0.18,50,11105,6500.91,2020-04-19 03:53:15,NULL
102805,3,238.51,239.36,238.79,413.85,414.09,413.35,3.2,3,3.5,502,30,140,0.52,0.55,0.76,0.72,0.55,0.77,0.7,0.06,0.18,50,11105,6500.92,2020-04-19 03:54:04,NULL
102806,3,238.41,239.33,238.78,413.73,414.05,413.25,5.1,3,3.5,724,30,135,0.94,0.55,0.76,1.18,0.55,0.76,0.61,0.06,0.18,50,11105,6500.93,2020-04-19 03:55:11,NULL
102807,3,238.57,239.46,238.87,413.99,414.25,413.48,4.6,3,3.5,528,201,140,0.94,0.53,0.76,1.07,0.56,0.77,0.5,0.37,0.18,50,11105,6500.94,2020-04-19 03:56:01,NULL
102808,3,238.51,239.56,238.78,414.02,414.25,413.35,5.1,3,3.5,729,201,135,0.92,0.53,0.76,1.18,0.56,0.76,0.62,0.36,0.18,50,11105,6500.96,2020-04-19 03:56:51,NULL
102809,3,238.54,239.54,238.79,414.03,414.25,413.39,4,3,3.5,724,201,140,0.56,0.53,0.76,0.92,0.56,0.77,0.79,0.36,0.2,50,11105,6500.98,2020-04-19 03:57:41,NULL
102810,3,238.44,239.55,238.88,413.95,414.33,413.37,4,3,3.5,719,201,140,0.57,0.53,0.75,0.91,0.56,0.76,0.79,0.36,0.18,50,11105,6501,2020-04-19 03:58:48,NULL
102811,3,238.65,239.53,238.94,414.12,414.37,413.61,3.2,3,3.5,507,206,140,0.52,0.53,0.75,0.72,0.56,0.76,0.7,0.36,0.18,50,11105,6501.01,2020-04-19 03:59:38,NULL
102812,3,238.7,239.49,238.86,414.13,414.27,413.58,3.2,3,3.5,507,201,135,0.52,0.53,0.76,0.72,0.56,0.77,0.7,0.36,0.18,50,11105,6501.02,2020-04-19 04:00:28,NULL
102813,3,238.73,239.56,238.88,414.21,414.34,413.62,3.2,3,3.5,507,201,135,0.52,0.53,0.76,0.72,0.56,0.76,0.7,0.37,0.18,50,11105,6501.03,2020-04-19 04:01:18,NULL
102814,3,238.37,239.22,238.5,413.61,413.72,412.99,3.2,3,3.5,507,201,140,0.52,0.53,0.75,0.72,0.56,0.76,0.7,0.36,0.18,50,11105,6501.04,2020-04-19 04:02:24,NULL
102815,3,238.35,239.22,238.55,413.59,413.76,413.01,2.7,3,3.5,301,201,140,0.52,0.53,0.76,0.59,0.56,0.76,0.51,0.36,0.18,50,11105,6501.05,2020-04-19 04:03:14,NULL
102816,3,238.2,239.36,238.64,413.58,413.96,412.96,2.7,3,3.5,306,201,140,0.51,0.53,0.76,0.59,0.56,0.76,0.51,0.36,0.18,50,11105,6501.06,2020-04-19 04:04:21,NULL
102817,3,238.41,239.54,238.62,413.92,414.1,413.13,2.7,3,3.5,301,201,140,0.51,0.53,0.76,0.59,0.56,0.76,0.51,0.36,0.18,50,11105,6501.07,2020-04-19 04:05:11,NULL
102818,3,238.42,239.42,238.67,413.82,414.04,413.17,2.7,3,5,306,196,331,0.52,0.53,1.11,0.59,0.56,1.16,0.52,0.36,0.29,50,11105,6501.08,2020-04-19 04:06:17,NULL
102819,3,238.36,239.32,238.72,413.69,414,413.17,5,3,5.1,563,201,336,1,0.53,1.11,1.15,0.56,1.16,0.49,0.36,0.29,50,11105,6501.1,2020-04-19 04:07:07,NULL
102820,3,238.32,239.31,238.57,413.64,413.86,413,5,3,3.5,573,196,135,1.01,0.53,0.76,1.15,0.56,0.76,0.49,0.36,0.18,49.9,11105,6501.12,2020-04-19 04:07:57,NULL
102821,3,238.27,239.25,238.67,413.55,413.89,413.04,2.4,3.8,3.5,120,70,140,0.5,0.78,0.76,0.51,0.78,0.76,0.24,0.1,0.18,50,11105,6501.13,2020-04-19 04:08:47,NULL
102822,3,238.42,239.3,238.85,413.72,414.09,413.33,2.4,5.7,3.5,120,462,150,0.5,1.2,0.77,0.51,1.28,0.78,0.24,0.36,0.19,50,11105,6501.14,2020-04-19 04:09:54,NULL
102823,3,238.41,239.25,238.84,413.67,414.04,413.31,2.4,3.8,3.5,115,70,135,0.5,0.78,0.76,0.51,0.78,0.77,0.23,0.1,0.18,50,11105,6501.15,2020-04-19 04:10:44,NULL
102824,3,238.38,239.42,238.76,413.79,414.11,413.21,2.4,3.8,3.5,120,75,135,0.5,0.78,0.75,0.51,0.78,0.76,0.24,0.1,0.18,50,11105,6501.16,2020-04-19 04:11:51,NULL
102825,3,238.27,239.34,238.65,413.63,413.95,413.03,4.5,3.8,3.5,512,75,135,0.9,0.78,0.75,1.02,0.78,0.76,0.5,0.1,0.18,50,11105,6501.17,2020-04-19 04:12:41,NULL
102826,3,238.25,239.16,238.58,413.45,413.74,412.95,3.4,3.8,3.5,523,70,135,0.56,0.78,0.75,0.76,0.78,0.76,0.69,0.09,0.18,50,11105,6501.18,2020-04-19 04:13:31,NULL
102827,3,238.36,239.43,238.76,413.77,414.12,413.19,3.4,3.8,3.5,523,75,135,0.56,0.78,0.75,0.76,0.77,0.76,0.69,0.1,0.18,50,11105,6501.19,2020-04-19 04:14:21,NULL
102828,3,238.56,239.38,238.83,413.9,414.14,413.43,3.4,3,3.5,523,201,135,0.56,0.53,0.75,0.76,0.56,0.76,0.7,0.36,0.18,50,11105,6501.2,2020-04-19 04:15:27,NULL
102829,3,238.36,239.23,238.64,413.61,413.85,413.09,3.4,3,3.5,528,201,135,0.56,0.53,0.76,0.76,0.56,0.77,0.69,0.36,0.18,50,11105,6501.21,2020-04-19 04:16:17,NULL
102830,3,238.35,239.19,238.63,413.56,413.81,413.07,2.7,3,3.5,311,201,135,0.51,0.53,0.75,0.59,0.56,0.76,0.53,0.36,0.18,50,11105,6501.22,2020-04-19 04:17:24,NULL
102831,3,238.47,239.35,238.69,413.8,414,413.23,6.9,3,3.5,804,201,135,1.42,0.53,0.75,1.63,0.56,0.76,0.49,0.36,0.18,50,11105,6501.24,2020-04-19 04:18:14,NULL
102832,3,238.35,239.44,238.65,413.78,414.03,413.09,4.6,3,3.5,528,201,140,0.91,0.53,0.76,1.05,0.56,0.76,0.51,0.36,0.18,50,11105,6501.25,2020-04-19 04:19:20,NULL
102833,3,238.4,239.48,238.67,413.86,414.09,413.16,4.6,3,3.5,533,201,135,0.92,0.53,0.75,1.06,0.56,0.76,0.5,0.36,0.18,50,11105,6501.26,2020-04-19 04:20:10,NULL
102834,3,238.21,239.31,238.56,413.54,413.85,412.89,2.4,4.2,3.5,110,115,135,0.5,0.62,0.76,0.51,1.47,0.76,0.22,0.39,0.18,50,11105,6501.27,2020-04-19 04:21:17,NULL
102835,3,238.26,239.22,238.55,413.5,413.76,412.93,2.4,3,5.6,110,201,402,0.5,0.53,1.25,0.51,0.56,1.32,0.22,0.36,0.31,50,11105,6501.28,2020-04-19 04:22:07,NULL
102836,3,238.36,239.35,238.76,413.71,414.06,413.2,2.8,3,5.7,296,201,402,0.53,0.53,1.25,0.6,0.56,1.31,0.5,0.36,0.31,50,11105,6501.29,2020-04-19 04:22:57,NULL
102837,3,238.41,239.36,238.67,413.77,413.99,413.16,2.7,3,3.5,296,206,135,0.52,0.53,0.75,0.59,0.56,0.76,0.5,0.37,0.18,50,11105,6501.3,2020-04-19 04:23:47,NULL
102838,3,238.31,239.22,238.64,413.55,413.84,413.05,2.5,4.7,3.5,100,60,135,0.52,1.04,0.75,0.52,1.04,0.76,0.19,0.06,0.18,50,11105,6501.3,2020-04-19 04:24:54,NULL
102839,3,238.29,239.13,238.57,413.46,413.7,412.97,2.5,3,5.6,95,201,397,0.52,0.53,1.25,0.52,0.56,1.3,0.18,0.36,0.3,50,11105,6501.31,2020-04-19 04:25:44,NULL
102840,3,238.31,239.32,238.62,413.63,413.9,413.03,2.5,3,5.6,95,201,397,0.51,0.53,1.25,0.52,0.56,1.3,0.18,0.36,0.3,50,11105,6501.32,2020-04-19 04:26:34,NULL
102841,3,238.28,239.22,238.63,413.52,413.83,413.01,2.5,3,3.5,100,201,135,0.52,0.53,0.75,0.52,0.56,0.76,0.19,0.36,0.18,50,11105,6501.33,2020-04-19 04:27:24,NULL
102842,3,238.22,239.24,238.59,413.5,413.81,412.94,2.7,3,3.5,301,201,135,0.51,0.53,0.75,0.59,0.56,0.76,0.51,0.36,0.18,50,11105,6501.34,2020-04-19 04:28:30,NULL
102843,3,238.18,239.06,238.51,413.3,413.58,412.82,2.7,4.7,3.5,306,65,135,0.51,1.04,0.75,0.59,1.04,0.76,0.52,0.06,0.18,50,11105,6501.35,2020-04-19 04:29:20,NULL
102844,3,238.31,239.18,238.7,413.52,413.86,413.1,2.7,4.8,5,301,70,326,0.52,1.04,1.12,0.59,1.04,1.16,0.52,0.06,0.28,50,11105,6501.36,2020-04-19 04:30:10,NULL
102845,3,238.3,239.18,238.66,413.51,413.82,413.06,3.4,3.1,5.1,512,201,331,0.57,0.53,1.12,0.76,0.57,1.16,0.67,0.35,0.28,50,11105,6501.38,2020-04-19 04:31:00,NULL
102846,3,238.15,239.07,238.51,413.28,413.6,412.8,3.4,3.1,3.5,512,201,135,0.57,0.53,0.75,0.76,0.56,0.75,0.67,0.36,0.18,50,11105,6501.39,2020-04-19 04:32:07,NULL
102847,3,238.01,238.93,238.31,413.05,413.3,412.51,3.4,4.7,3.7,518,326,336,0.58,0.96,0.74,0.77,1,0.81,0.67,0.32,0.42,50,11105,6501.41,2020-04-19 04:32:57,NULL
102848,3,238.03,239.18,238.45,413.28,413.64,412.65,3.4,3.1,3.7,512,196,336,0.58,0.54,0.75,0.77,0.56,0.82,0.67,0.36,0.41,50,11105,6501.43,2020-04-19 04:34:04,NULL
102849,3,238.15,239.22,238.56,413.41,413.77,412.84,3.4,3,3.7,512,30,336,0.58,0.56,0.75,0.76,0.55,0.82,0.67,0.06,0.41,50,11105,6501.44,2020-04-19 04:34:54,NULL
102850,3,238.24,239.27,238.57,413.53,413.82,412.93,2.5,3.9,3.7,95,100,331,0.52,0.81,0.75,0.52,0.81,0.81,0.18,0.12,0.41,50,11105,6501.45,2020-04-19 04:36:00,NULL
102851,3,238.12,239.18,238.46,413.35,413.64,412.73,2.7,3.9,3.7,301,100,331,0.51,0.8,0.75,0.59,0.8,0.82,0.51,0.12,0.4,50,11105,6501.46,2020-04-19 04:36:50,NULL
102852,3,238.33,239.17,238.61,413.53,413.77,413.05,2.7,3.9,3.7,296,100,331,0.51,0.81,0.75,0.59,0.81,0.82,0.51,0.12,0.41,50,11105,6501.47,2020-04-19 04:37:40,NULL
102853,3,238.37,239.15,238.58,413.54,413.73,413.05,2.7,3.9,3.8,296,95,341,0.52,0.8,0.77,0.59,0.8,0.84,0.5,0.12,0.41,50,11105,6501.48,2020-04-19 04:38:30,NULL
102854,3,238.22,239.06,238.4,413.34,413.49,412.76,6.2,3.9,3.7,704,95,331,1.29,0.81,0.76,1.45,0.81,0.82,0.48,0.12,0.41,50,11105,6501.5,2020-04-19 04:39:37,NULL
102855,3,238.05,239,238.21,413.14,413.27,412.46,6.5,8.4,3.5,598,819,191,1.41,1.6,0.74,1.52,1.8,0.75,0.39,0.46,0.25,50,11105,6501.53,2020-04-19 04:40:27,NULL
102856,3,238.03,239.19,238.15,413.29,413.39,412.39,6.5,3.8,3.4,598,75,10,1.41,0.78,0.73,1.52,0.77,0.73,0.39,0.1,0.01,50,11105,6501.54,2020-04-19 04:41:17,NULL
102857,3,237.98,238.93,238.18,413.01,413.19,412.37,4.3,3.8,3.4,336,75,10,0.92,0.78,0.73,0.98,0.78,0.73,0.34,0.1,0.01,50,11105,6501.55,2020-04-19 04:42:07,NULL
102858,3,238.06,238.92,238.23,413.08,413.22,412.47,2.9,3.1,3.4,321,201,10,0.56,0.53,0.73,0.64,0.56,0.72,0.5,0.36,0.01,50,11105,6501.56,2020-04-19 04:43:13,NULL
102859,3,238.1,238.92,238.25,413.11,413.24,412.53,2.9,3,3.4,321,201,5,0.56,0.53,0.73,0.64,0.56,0.73,0.5,0.36,0.01,50,11105,6501.57,2020-04-19 04:44:03,NULL
102860,3,238.14,238.76,238.3,413.01,413.14,412.61,2.9,3,3.4,321,201,5,0.56,0.53,0.73,0.64,0.56,0.73,0.5,0.36,0.01,50,11105,6501.58,2020-04-19 04:44:53,NULL
102861,3,238.08,238.81,238.4,413,413.27,412.64,2.4,3.1,3.4,110,196,5,0.5,0.53,0.74,0.51,0.56,0.73,0.22,0.35,0.01,50,11105,6501.59,2020-04-19 04:45:43,NULL
102862,3,238.02,238.83,238.37,412.96,413.27,412.56,2.4,3.1,3.4,105,201,10,0.5,0.53,0.73,0.51,0.57,0.73,0.21,0.35,0.01,50,11105,6501.6,2020-04-19 04:46:50,NULL
102863,3,237.99,238.81,238.25,412.92,413.14,412.43,4.6,3,3.4,372,201,0,1,0.53,0.74,1.06,0.56,0.73,0.35,0.36,0,50,11105,6501.61,2020-04-19 04:47:40,NULL
102864,3,237.81,238.77,238.16,412.73,413.03,412.2,2.4,3,3.4,110,201,5,0.5,0.53,0.73,0.51,0.56,0.72,0.22,0.36,0.01,50,11105,6501.62,2020-04-19 04:48:46,NULL
102865,3,237.92,238.99,238.3,413.01,413.34,412.42,2.4,3.8,3.4,110,65,10,0.5,0.79,0.73,0.51,0.79,0.73,0.21,0.08,0.01,50,11105,6501.62,2020-04-19 04:49:36,NULL
102866,3,237.97,239.05,238.37,413.11,413.45,412.52,2.4,3.8,3.4,110,65,10,0.51,0.79,0.74,0.51,0.79,0.73,0.22,0.08,0.01,50,11105,6501.62,2020-04-19 04:50:26,NULL
102867,3,238.06,239.05,238.4,413.19,413.49,412.62,2.4,3.8,3.4,110,65,10,0.51,0.79,0.73,0.51,0.79,0.73,0.22,0.08,0.01,50,11105,6501.62,2020-04-19 04:51:16,NULL
102868,3,237.97,238.96,238.33,413.03,413.35,412.49,2.4,3.8,3.4,110,65,10,0.51,0.79,0.73,0.51,0.79,0.73,0.21,0.08,0.01,50,11105,6501.62,2020-04-19 04:52:23,NULL
102869,3,237.9,238.84,238.3,412.87,413.21,412.4,2.4,3.8,4.8,110,65,181,0.5,0.79,1.1,0.51,0.79,1.11,0.22,0.08,0.16,50,11105,6501.63,2020-04-19 04:53:13,NULL
102870,3,237.8,238.76,238.26,412.72,413.11,412.28,2.4,3.8,4.8,105,65,181,0.5,0.79,1.1,0.51,0.79,1.1,0.21,0.08,0.16,50,11105,6501.64,2020-04-19 04:54:20,NULL
102871,3,238.01,238.83,238.25,412.96,413.17,412.46,2.4,3.8,5.4,85,70,251,0.5,0.79,1.23,0.5,0.79,1.25,0.16,0.08,0.2,50,11105,6501.65,2020-04-19 04:55:10,NULL
102872,3,237.94,238.8,238.19,412.86,413.09,412.34,2.5,3.9,5.4,100,50,256,0.52,0.8,1.23,0.53,0.8,1.25,0.19,0.08,0.2,50,11105,6501.66,2020-04-19 04:56:00,NULL
102873,3,237.72,238.78,238,412.67,412.9,411.99,2.5,3.8,3.4,95,65,10,0.51,0.79,0.73,0.52,0.79,0.72,0.19,0.08,0.01,50,11105,6501.66,2020-04-19 04:56:50,NULL
102874,3,237.69,238.7,238.01,412.57,412.85,411.97,3.5,3.8,3.4,518,65,10,0.59,0.79,0.73,0.77,0.79,0.72,0.66,0.08,0.01,50,11105,6501.67,2020-04-19 04:57:56,NULL
102875,3,237.89,238.81,238.14,412.84,413.06,412.25,3.5,3.8,3.4,518,65,10,0.6,0.79,0.73,0.78,0.79,0.72,0.66,0.08,0.01,50,11105,6501.68,2020-04-19 04:58:46,NULL
102876,3,237.88,238.66,238.06,412.69,412.85,412.18,3.5,5.8,5.4,512,201,256,0.59,1.3,1.23,0.77,1.31,1.26,0.67,0.15,0.21,50,11105,6501.7,2020-04-19 04:59:36,NULL
102877,3,237.92,238.65,238.03,412.72,412.82,412.19,3.5,3,3.6,518,196,40,0.6,0.53,0.82,0.78,0.56,0.82,0.66,0.35,0.01,50,11105,6501.71,2020-04-19 05:00:26,NULL
102878,3,237.95,238.65,238.03,412.74,412.82,412.21,3.5,3,3.4,518,201,10,0.59,0.53,0.73,0.77,0.56,0.73,0.66,0.35,0.01,50,11105,6501.72,2020-04-19 05:01:33,NULL
102879,3,237.86,238.52,237.97,412.56,412.65,412.09,2.8,3,3.4,301,201,10,0.53,0.53,0.73,0.61,0.56,0.73,0.5,0.36,0.01,50,11105,6501.73,2020-04-19 05:02:23,NULL
102880,3,237.86,238.49,237.94,412.53,412.6,412.06,4.7,3,3.4,518,201,10,0.94,0.53,0.73,1.07,0.56,0.73,0.48,0.36,0.01,50,11105,6501.74,2020-04-19 05:03:13,NULL
102881,3,237.68,238.65,238.02,412.51,412.8,411.96,4.6,3.8,3.4,523,75,15,0.94,0.78,0.73,1.07,0.77,0.72,0.49,0.1,0.02,50,11105,6501.75,2020-04-19 05:04:03,NULL
102882,3,237.52,238.44,237.82,412.19,412.45,411.65,4.6,3.8,3.4,518,75,10,0.94,0.78,0.73,1.07,0.77,0.72,0.48,0.1,0.01,50,11105,6501.76,2020-04-19 05:05:10,NULL
102883,3,237.6,238.5,237.9,412.32,412.58,411.8,2.8,3.8,3.4,301,75,15,0.52,0.77,0.73,0.6,0.78,0.73,0.5,0.09,0.01,50,11105,6501.77,2020-04-19 05:06:00,NULL
102884,3,237.58,238.39,237.83,412.2,412.42,411.71,4.3,3.8,3.3,477,70,10,0.87,0.78,0.73,0.98,0.77,0.72,0.48,0.1,0.01,50,11105,6501.78,2020-04-19 05:06:50,NULL
102885,3,237.5,238.31,237.83,412.07,412.35,411.65,4.3,3.8,3.4,482,75,10,0.87,0.78,0.73,0.98,0.78,0.72,0.49,0.1,0.01,50,11105,6501.79,2020-04-19 05:07:40,NULL
102886,3,237.75,238.54,237.96,412.47,412.66,411.98,2.8,3.8,3.4,301,70,10,0.52,0.78,0.73,0.6,0.77,0.72,0.5,0.1,0.02,50,11105,6501.8,2020-04-19 05:08:46,NULL
102887,3,237.7,238.53,237.96,412.43,412.65,411.93,2.8,5.7,3.3,301,191,10,0.52,1.28,0.73,0.6,1.29,0.73,0.5,0.15,0.01,50,11105,6501.81,2020-04-19 05:09:36,NULL
102888,3,237.64,238.47,237.88,412.32,412.53,411.81,2.8,5.6,3.4,301,201,15,0.52,1.26,0.73,0.6,1.25,0.72,0.5,0.17,0.02,50,11105,6501.82,2020-04-19 05:10:43,NULL
102889,3,237.39,238.52,237.84,412.15,412.54,411.56,2.7,3.1,3.3,301,196,10,0.51,0.53,0.73,0.59,0.56,0.72,0.51,0.35,0.01,50,11105,6501.83,2020-04-19 05:11:33,NULL
102890,3,237.6,238.6,237.84,412.4,412.61,411.75,2.8,3.1,3.4,311,196,10,0.51,0.53,0.73,0.6,0.56,0.73,0.52,0.36,0.02,50,11105,6501.84,2020-04-19 05:12:41,NULL
102891,3,237.49,238.4,237.62,412.13,412.25,411.45,4.9,3.1,3.4,573,201,15,1,0.53,0.73,1.14,0.56,0.72,0.5,0.36,0.02,50,11105,6501.85,2020-04-19 05:13:29,NULL
102892,3,237.43,238.26,237.53,411.95,412.05,411.32,5,3,3.3,573,201,10,1,0.53,0.73,1.14,0.57,0.72,0.5,0.35,0.01,50,11105,6501.86,2020-04-19 05:14:36,NULL
102893,3,237.43,238.28,237.57,411.98,412.1,411.36,2.7,3,3.3,311,201,15,0.51,0.53,0.73,0.59,0.56,0.72,0.53,0.36,0.02,50,11105,6501.87,2020-04-19 05:15:26,NULL
102894,3,237.55,238.35,237.62,412.14,412.2,411.51,4,3,4.8,719,201,176,0.57,0.53,1.1,0.92,0.56,1.1,0.79,0.36,0.16,50,11105,6501.89,2020-04-19 05:16:16,NULL
102895,3,237.58,238.38,237.8,412.19,412.38,411.69,4,3.1,4.8,724,201,176,0.56,0.53,1.1,0.9,0.56,1.11,0.8,0.36,0.16,50,11105,6501.91,2020-04-19 05:17:06,NULL
102896,3,237.45,238.47,237.81,412.16,412.47,411.59,4,3,3.4,719,201,15,0.56,0.53,0.73,0.9,0.56,0.72,0.79,0.36,0.02,50,11105,6501.93,2020-04-19 05:18:12,NULL
102897,3,237.46,238.45,237.76,412.15,412.41,411.55,6.2,3.1,3.3,985,160,10,1.05,0.57,0.73,1.44,0.56,0.72,0.68,0.36,0.02,50,11105,6501.95,2020-04-19 05:19:03,NULL
102898,3,237.27,238.26,237.54,411.82,412.05,411.19,6.2,3,3.3,985,25,10,1.05,0.56,0.73,1.44,0.55,0.73,0.68,0.06,0.01,50,11105,6501.97,2020-04-19 05:19:53,NULL
102899,3,237.06,238.03,237.33,411.44,411.67,410.83,3.2,3,3.3,507,30,15,0.5,0.55,0.72,0.71,0.55,0.72,0.72,0.06,0.02,50,11105,6501.98,2020-04-19 05:20:42,NULL
102900,3,237.11,237.87,237.35,411.35,411.56,410.9,3.2,3,3.4,502,30,15,0.51,0.56,0.73,0.71,0.55,0.72,0.72,0.06,0.01,50,11105,6501.99,2020-04-19 05:21:49,NULL
102901,3,237.13,237.94,237.47,411.43,411.72,411.02,2.7,3,3.4,311,30,10,0.5,0.56,0.73,0.58,0.56,0.72,0.53,0.05,0.01,50,11105,6502,2020-04-19 05:22:39,NULL
102902,3,237.19,238.12,237.61,411.63,411.99,411.19,2.7,3,3.4,306,30,10,0.5,0.56,0.73,0.58,0.55,0.73,0.53,0.06,0.01,50,11105,6502.01,2020-04-19 05:23:46,NULL
102903,3,237.24,238.12,237.53,411.67,411.93,411.16,4.3,3,3.4,336,35,10,0.92,0.56,0.73,0.97,0.55,0.73,0.35,0.06,0.01,50,11105,6502.02,2020-04-19 05:24:36,NULL
102904,3,237.14,238.21,237.44,411.66,411.93,411,4.2,3,3.4,336,35,10,0.92,0.56,0.73,0.96,0.56,0.73,0.34,0.05,0.02,50,11105,6502.03,2020-04-19 05:25:42,NULL
102905,3,237.17,238.21,237.49,411.69,411.97,411.07,4.2,4.8,3.4,331,362,186,0.91,1,0.72,0.96,1.06,0.74,0.35,0.34,0.25,50,11105,6502.04,2020-04-19 05:26:32,NULL
102906,3,237.23,238.22,237.48,411.75,411.97,411.11,3.2,3,3.4,502,201,181,0.51,0.53,0.73,0.71,0.56,0.74,0.71,0.36,0.24,50,11105,6502.05,2020-04-19 05:27:39,NULL
102907,3,237.28,238.05,237.48,411.65,411.82,411.15,3.2,3.1,5.6,497,196,447,0.51,0.54,1.23,0.71,0.56,1.3,0.7,0.36,0.34,50,11105,6502.07,2020-04-19 05:28:29,NULL
102908,3,237.19,237.96,237.36,411.49,411.64,410.97,3.2,3,5.6,502,201,447,0.52,0.53,1.22,0.72,0.56,1.3,0.7,0.36,0.34,50,11105,6502.09,2020-04-19 05:29:19,NULL
102909,3,237.18,237.88,237.39,411.41,411.6,410.99,3.2,3.1,3.5,497,201,176,0.52,0.53,0.75,0.71,0.56,0.76,0.7,0.36,0.24,50,11105,6502.1,2020-04-19 05:30:09,NULL
102910,3,237.14,237.74,237.31,411.25,411.4,410.88,3.2,3,3.4,497,201,176,0.52,0.53,0.73,0.71,0.56,0.75,0.7,0.36,0.24,50,11105,6502.11,2020-04-19 05:31:15,NULL
102911,3,237.12,237.82,237.32,411.31,411.49,410.88,3.2,3.8,3.4,497,75,176,0.51,0.78,0.74,0.71,0.78,0.75,0.7,0.1,0.23,50,11105,6502.12,2020-04-19 05:32:05,NULL
102912,3,237.22,238.1,237.47,411.64,411.86,411.09,3.2,3.8,3.4,497,75,176,0.51,0.78,0.73,0.71,0.77,0.75,0.7,0.1,0.24,50,11105,6502.13,2020-04-19 05:33:12,NULL
102913,3,237.13,238.17,237.63,411.62,412.05,411.15,4.7,3.8,3.4,673,70,176,0.86,0.78,0.73,1.09,0.78,0.75,0.62,0.1,0.24,50,11105,6502.15,2020-04-19 05:34:02,NULL
102914,3,237.18,238.22,237.57,411.71,412.05,411.15,3.4,3.8,3.3,507,75,10,0.57,0.78,0.73,0.75,0.77,0.73,0.67,0.1,0.01,50,11105,6502.16,2020-04-19 05:35:08,NULL
102915,3,237.05,237.98,237.54,411.39,411.81,411,3.4,5.7,3.3,507,191,10,0.57,1.28,0.73,0.76,1.29,0.73,0.67,0.15,0.01,50,11105,6502.17,2020-04-19 05:35:58,NULL
102916,3,237.04,237.93,237.47,411.33,411.71,410.94,3.4,5.7,5.7,507,191,397,0.57,1.28,1.25,0.76,1.28,1.31,0.67,0.15,0.31,50,11105,6502.19,2020-04-19 05:37:05,NULL
102917,3,236.98,237.83,237.24,411.19,411.42,410.69,3.4,3.8,3.5,507,75,130,0.57,0.78,0.76,0.76,0.77,0.76,0.67,0.1,0.18,50,11105,6502.2,2020-04-19 05:37:55,NULL
102918,3,237.06,237.9,237.34,411.33,411.56,410.84,3.4,3,3.5,502,196,130,0.57,0.53,0.76,0.75,0.56,0.77,0.67,0.35,0.17,50,11105,6502.21,2020-04-19 05:39:02,NULL
102919,3,237.11,238.08,237.4,411.53,411.78,410.94,2.7,3,5.1,296,201,326,0.51,0.53,1.12,0.59,0.56,1.16,0.5,0.36,0.28,50,11105,6502.22,2020-04-19 05:39:53,NULL
102920,3,237,238.04,237.36,411.39,411.7,410.81,2.7,3,3.5,296,201,135,0.51,0.53,0.76,0.58,0.56,0.76,0.51,0.36,0.17,50,11105,6502.23,2020-04-19 05:40:59,NULL
102921,3,237.11,238.14,237.44,411.58,411.87,410.98,2.7,6.9,3.5,296,533,130,0.51,1.35,0.76,0.58,1.08,0.77,0.51,0.34,0.18,50,11105,6502.25,2020-04-19 05:41:49,NULL
102922,3,236.98,237.94,237.37,411.29,411.63,410.8,3.2,3,3.5,487,201,130,0.52,0.53,0.76,0.71,0.56,0.76,0.69,0.36,0.17,50,11105,6502.26,2020-04-19 05:42:39,NULL
102923,3,237.22,238.15,237.57,411.68,411.98,411.18,5,3,3.5,704,201,130,0.94,0.53,0.76,1.16,0.56,0.76,0.61,0.37,0.17,50,11105,6502.28,2020-04-19 05:43:29,NULL
102924,3,237.19,238.18,237.45,411.68,411.91,411.05,5,3,3.5,709,201,125,0.94,0.53,0.76,1.17,0.56,0.76,0.61,0.36,0.17,50,11105,6502.3,2020-04-19 05:44:36,NULL
102925,3,237.06,238.12,237.4,411.52,411.81,410.9,4.6,3,3.5,523,201,130,0.92,0.53,0.76,1.05,0.56,0.76,0.5,0.37,0.17,50,11105,6502.31,2020-04-19 05:45:26,NULL
102926,3,236.87,238.13,237.37,411.37,411.79,410.7,2.7,3,3.5,301,206,130,0.5,0.53,0.76,0.58,0.56,0.76,0.53,0.37,0.18,50,11105,6502.32,2020-04-19 05:46:32,NULL
102927,3,236.98,238.24,237.43,411.55,411.94,410.85,4.9,3,3.5,563,206,130,0.98,0.53,0.76,1.13,0.56,0.76,0.5,0.36,0.17,50,11105,6502.33,2020-04-19 05:47:22,NULL
102928,3,237.12,238.36,237.47,411.79,412.08,411.01,4.9,3,3.5,563,201,130,0.99,0.53,0.76,1.13,0.56,0.76,0.5,0.37,0.17,50,11105,6502.34,2020-04-19 05:48:12,NULL
102929,3,237.19,238.22,237.4,411.72,411.9,411.01,2.7,3,3.5,306,201,130,0.51,0.53,0.75,0.59,0.56,0.76,0.52,0.36,0.17,50,11105,6502.35,2020-04-19 05:49:02,NULL
102930,3,237.17,238.08,237.46,411.58,411.83,411.04,2.7,3,3.5,306,201,135,0.51,0.53,0.76,0.59,0.56,0.76,0.52,0.36,0.17,50,11105,6502.36,2020-04-19 05:50:09,NULL
102931,3,237.34,238.27,237.53,411.89,412.06,411.26,4.9,4.7,3.5,568,55,130,1,1.04,0.76,1.14,1.03,0.76,0.5,0.06,0.17,50,11105,6502.37,2020-04-19 05:50:59,NULL
102932,3,237.4,238.38,237.7,412.04,412.29,411.45,4.9,4.7,3.5,568,60,130,1,1.04,0.76,1.14,1.04,0.76,0.5,0.05,0.17,50,11105,6502.38,2020-04-19 05:51:49,NULL
102933,3,237.35,238.23,237.57,411.86,412.06,411.29,2.7,3,3.5,306,201,130,0.51,0.53,0.77,0.58,0.56,0.77,0.53,0.36,0.18,50,11105,6502.39,2020-04-19 05:52:39,NULL
102934,3,237.24,238.24,237.42,411.78,411.93,411.07,2.9,3,3.5,321,201,130,0.55,0.53,0.75,0.63,0.56,0.76,0.51,0.36,0.17,50,11105,6502.4,2020-04-19 05:53:45,NULL
102935,3,237.29,238.25,237.44,411.84,411.96,411.13,2.9,3,3.5,321,201,135,0.55,0.53,0.77,0.63,0.56,0.76,0.51,0.37,0.17,50,11105,6502.41,2020-04-19 05:54:36,NULL
102936,3,237.34,238.34,237.56,411.94,412.14,411.27,2.9,3,3.5,321,201,125,0.56,0.53,0.76,0.64,0.56,0.76,0.5,0.37,0.17,50,11105,6502.42,2020-04-19 05:55:25,NULL
102937,3,237.43,238.28,237.6,411.97,412.12,411.38,3.4,3,3.5,523,206,125,0.56,0.53,0.76,0.76,0.56,0.76,0.68,0.37,0.17,50,11105,6502.43,2020-04-19 05:56:16,NULL
102938,3,237.4,238.23,237.53,411.91,412.02,411.31,3.4,3,3.4,523,206,125,0.55,0.53,0.75,0.75,0.56,0.76,0.69,0.37,0.17,50,11105,6502.44,2020-04-19 05:57:22,NULL
102939,3,237.27,238.11,237.44,411.69,411.84,411.11,2.7,3,3.5,311,206,120,0.49,0.53,0.76,0.58,0.56,0.76,0.53,0.37,0.17,50,11105,6502.45,2020-04-19 05:58:12,NULL
102940,3,237.28,238.08,237.54,411.67,411.9,411.21,2.7,3,3.4,311,206,125,0.5,0.53,0.75,0.58,0.57,0.76,0.53,0.36,0.17,50,11105,6502.46,2020-04-19 05:59:19,NULL
102941,3,237.29,238.4,237.63,411.96,412.25,411.29,2.7,3.8,3.4,311,80,120,0.5,0.78,0.75,0.58,0.78,0.75,0.53,0.1,0.16,50,11105,6502.47,2020-04-19 06:00:09,NULL
102942,3,237.59,238.66,237.74,412.44,412.58,411.65,4.7,3.7,5.6,673,80,387,0.86,0.78,1.25,1.09,0.78,1.31,0.62,0.1,0.3,50,11105,6502.49,2020-04-19 06:01:15,NULL
102943,3,237.67,238.64,237.73,412.5,412.55,411.7,4.7,3.7,5.6,673,75,387,0.85,0.78,1.25,1.08,0.78,1.31,0.62,0.1,0.3,50,11105,6502.51,2020-04-19 06:02:05,NULL
102944,3,237.72,238.59,237.82,412.49,412.58,411.83,2.7,3.8,5,296,75,316,0.52,0.78,1.12,0.59,0.77,1.15,0.5,0.1,0.28,50,11105,6502.52,2020-04-19 06:03:12,NULL
102945,3,237.73,238.56,237.82,412.47,412.56,411.84,4.6,3.8,3.5,512,80,125,0.94,0.78,0.76,1.06,0.77,0.76,0.48,0.1,0.16,50,11105,6502.53,2020-04-19 06:04:02,NULL
102946,3,237.7,238.63,237.84,412.51,412.63,411.82,4.6,3.8,3.4,512,80,120,0.94,0.78,0.76,1.06,0.78,0.76,0.48,0.1,0.16,50,11105,6502.54,2020-04-19 06:05:08,NULL
102947,3,237.54,238.59,237.74,412.34,412.52,411.6,4.6,3.7,3.4,507,80,120,0.93,0.78,0.75,1.06,0.78,0.76,0.49,0.1,0.16,50,11105,6502.55,2020-04-19 06:05:58,NULL
102948,3,237.49,238.49,237.64,412.2,412.33,411.47,2.7,3,3.4,291,35,125,0.51,0.56,0.75,0.59,0.55,0.75,0.5,0.06,0.17,50,11105,6502.56,2020-04-19 06:07:05,NULL
102949,3,237.47,238.55,237.75,412.24,412.49,411.55,2.7,3,3.4,291,35,120,0.51,0.56,0.75,0.58,0.56,0.75,0.5,0.06,0.16,50,11105,6502.57,2020-04-19 06:07:55,NULL
102950,3,237.65,238.52,237.76,412.37,412.47,411.71,2.7,3,5.6,291,40,382,0.51,0.56,1.24,0.58,0.55,1.3,0.5,0.06,0.3,50,11105,6502.58,2020-04-19 06:09:02,NULL
102951,3,237.72,238.6,237.86,412.5,412.62,411.86,2.7,3,3.4,296,35,120,0.52,0.56,0.75,0.59,0.55,0.75,0.5,0.06,0.16,50,11105,6502.59,2020-04-19 06:09:52,NULL
102952,3,237.7,238.56,237.85,412.45,412.58,411.84,2.7,3,3.4,296,35,120,0.52,0.56,0.75,0.59,0.56,0.75,0.5,0.06,0.16,50,11105,6502.6,2020-04-19 06:10:42,NULL
102953,3,237.73,238.49,237.86,412.42,412.53,411.87,3.4,3,3.4,502,35,115,0.57,0.56,0.75,0.75,0.55,0.75,0.66,0.06,0.16,50,11105,6502.61,2020-04-19 06:11:31,NULL
102954,3,237.72,238.61,237.81,412.52,412.59,411.82,4,3,3.4,694,35,115,0.58,0.56,0.75,0.9,0.56,0.75,0.78,0.06,0.15,50,11105,6502.62,2020-04-19 06:12:38,NULL
102955,3,237.79,238.76,237.84,412.7,412.75,411.91,3.9,3,3.4,694,206,115,0.58,0.54,0.75,0.9,0.57,0.75,0.77,0.37,0.15,50,11105,6502.64,2020-04-19 06:13:28,NULL
102956,3,237.66,238.76,237.83,412.59,412.73,411.78,4,3,3.4,694,206,115,0.57,0.53,0.75,0.9,0.57,0.75,0.77,0.36,0.15,50,11105,6502.66,2020-04-19 06:14:18,NULL
102957,3,237.83,238.82,238.01,412.79,412.95,412.1,3.2,3,3.4,482,211,115,0.52,0.53,0.75,0.7,0.56,0.76,0.68,0.37,0.15,50,11105,6502.67,2020-04-19 06:15:08,NULL
102958,3,237.64,238.72,238.04,412.54,412.89,411.95,3.2,4.7,3.4,482,55,115,0.52,1.04,0.75,0.71,1.04,0.75,0.68,0.05,0.15,50,11105,6502.68,2020-04-19 06:16:15,NULL
102959,3,237.81,238.73,238.02,412.69,412.88,412.08,3.2,4.7,3.4,482,55,115,0.52,1.04,0.76,0.71,1.03,0.77,0.68,0.05,0.16,50,11105,6502.69,2020-04-19 06:17:05,NULL
102960,3,237.95,238.85,238.11,412.92,413.06,412.28,2.7,3,3.4,286,211,115,0.53,0.53,0.75,0.59,0.57,0.76,0.48,0.36,0.16,50,11105,6502.7,2020-04-19 06:17:55,NULL
102961,3,237.91,238.93,238.08,412.95,413.1,412.21,4.6,3,3.4,362,206,115,1,0.54,0.75,1.07,0.57,0.76,0.34,0.36,0.15,50.1,11105,6502.71,2020-04-19 06:18:45,NULL
102962,3,237.89,239.09,238.22,413.08,413.37,412.32,4.6,3,3.6,362,206,316,1,0.54,0.74,1.06,0.57,0.8,0.34,0.36,0.38,50,11105,6502.72,2020-04-19 06:19:51,NULL
102963,3,237.88,239.12,238.15,413.09,413.32,412.25,2.4,3,3.6,100,211,311,0.51,0.54,0.74,0.51,0.57,0.8,0.2,0.37,0.39,50.1,11105,6502.73,2020-04-19 06:20:41,NULL
102964,3,237.81,238.96,237.92,412.9,412.99,412,4.6,3,3.6,367,206,311,1,0.54,0.75,1.07,0.57,0.81,0.35,0.37,0.39,50,11105,6502.74,2020-04-19 06:21:48,NULL
102965,3,237.77,238.77,237.8,412.7,412.72,411.86,2.4,3,3.6,105,211,316,0.51,0.53,0.75,0.51,0.57,0.8,0.21,0.36,0.39,50,11105,6502.75,2020-04-19 06:22:38,NULL
102966,3,237.59,238.67,237.9,412.46,412.73,411.79,2.4,3,3.6,85,206,311,0.5,0.54,0.75,0.5,0.57,0.81,0.17,0.36,0.38,50,11105,6502.76,2020-04-19 06:23:45,NULL
102967,3,237.64,238.62,237.8,412.45,412.59,411.74,4,3,3.6,130,216,316,0.92,0.53,0.76,0.92,0.57,0.81,0.14,0.37,0.38,50,11105,6502.77,2020-04-19 06:24:35,NULL
102968,3,237.78,238.74,237.85,412.68,412.74,411.91,4,3,5.3,125,211,502,0.92,0.54,1.11,0.92,0.57,1.21,0.14,0.37,0.42,50,11105,6502.78,2020-04-19 06:25:41,NULL
102969,3,237.83,238.98,237.93,412.93,413.02,412.02,4.9,3,3.6,548,211,311,0.99,0.53,0.75,1.13,0.57,0.81,0.49,0.37,0.38,50,11105,6502.8,2020-04-19 06:26:31,NULL
102970,3,237.82,238.9,237.99,412.85,413,412.07,2.9,3.8,3.4,321,80,110,0.55,0.79,0.75,0.63,0.79,0.75,0.51,0.11,0.15,50,11105,6502.81,2020-04-19 06:27:38,NULL
102971,3,237.73,238.81,237.93,412.69,412.87,411.93,2.9,3.7,3.4,321,80,110,0.56,0.78,0.76,0.64,0.78,0.76,0.5,0.11,0.15,50,11105,6502.82,2020-04-19 06:28:28,NULL
102972,3,237.7,238.64,237.87,412.52,412.67,411.85,4.5,3.7,3.5,502,85,120,0.9,0.78,0.77,1.03,0.78,0.77,0.49,0.11,0.16,50,11105,6502.83,2020-04-19 06:29:18,NULL
102973,3,237.75,238.67,237.91,412.59,412.74,411.94,4.5,3.7,3.4,502,85,115,0.9,0.78,0.75,1.02,0.78,0.76,0.49,0.11,0.15,50,11105,6502.84,2020-04-19 06:30:08,NULL
102974,3,237.64,238.6,237.82,412.44,412.59,411.76,2.4,3.7,3.5,110,85,125,0.5,0.78,0.77,0.51,0.78,0.77,0.22,0.1,0.16,50,11105,6502.85,2020-04-19 06:31:14,NULL
102975,3,237.53,238.53,237.76,412.28,412.48,411.61,2.4,5.7,3.4,110,181,115,0.5,1.29,0.75,0.51,1.3,0.75,0.22,0.14,0.15,50,11105,6502.86,2020-04-19 06:32:04,NULL
102976,3,237.33,238.67,237.81,412.23,412.64,411.48,2.4,5.7,3.4,105,181,115,0.51,1.29,0.75,0.51,1.3,0.75,0.22,0.14,0.15,50,11105,6502.87,2020-04-19 06:32:54,NULL
102977,3,237.63,238.73,237.85,412.54,412.73,411.78,2.8,3.7,5.6,291,80,377,0.54,0.78,1.24,0.6,0.78,1.29,0.48,0.1,0.29,50,11105,6502.88,2020-04-19 06:33:44,NULL
102978,3,237.63,238.77,237.81,412.58,412.73,411.75,2.4,3,3.4,90,211,115,0.52,0.54,0.75,0.52,0.57,0.75,0.18,0.37,0.15,50,11105,6502.89,2020-04-19 06:34:51,NULL
102979,3,237.68,238.76,237.92,412.61,412.81,411.88,2.4,3,3.3,95,211,25,0.52,0.54,0.74,0.52,0.57,0.73,0.17,0.37,0.03,50,11105,6502.9,2020-04-19 06:35:41,NULL
102980,3,237.68,238.64,237.84,412.5,412.64,411.81,2.7,3,3.3,291,211,25,0.52,0.53,0.74,0.59,0.57,0.73,0.5,0.37,0.03,50,11105,6502.91,2020-04-19 06:36:31,NULL
102981,3,237.35,238.46,237.99,412.07,412.62,411.66,2.7,3,3.4,291,211,15,0.52,0.54,0.74,0.59,0.57,0.74,0.49,0.37,0.02,50,11105,6502.92,2020-04-19 06:37:21,NULL
102982,3,237.5,238.46,237.81,412.19,412.46,411.63,2.7,3,3.3,286,216,25,0.51,0.54,0.73,0.58,0.57,0.72,0.49,0.38,0.04,50,11105,6502.93,2020-04-19 06:38:28,NULL
102983,3,237.5,238.6,237.68,412.31,412.47,411.52,2.7,4.7,3.3,286,331,30,0.52,0.97,0.73,0.59,1.02,0.73,0.48,0.32,0.04,50,11105,6502.94,2020-04-19 06:39:18,NULL
102984,3,237.59,238.64,237.72,412.43,412.55,411.64,2.7,3,3.3,286,211,25,0.52,0.54,0.74,0.59,0.57,0.73,0.48,0.37,0.03,50,11105,6502.95,2020-04-19 06:40:08,NULL
102985,3,237.56,238.61,237.63,412.37,412.44,411.52,2.7,3,3.3,286,211,25,0.52,0.54,0.74,0.59,0.57,0.73,0.48,0.37,0.04,50,11105,6502.96,2020-04-19 06:40:58,NULL
102986,3,237.58,238.4,237.6,412.21,412.23,411.51,3.2,3,3.3,482,211,25,0.54,0.54,0.74,0.72,0.57,0.73,0.68,0.37,0.03,50,11105,6502.97,2020-04-19 06:42:04,NULL
102987,3,237.54,238.26,237.5,412.06,412.02,411.4,2.7,3,5.4,281,211,236,0.52,0.54,1.23,0.59,0.57,1.24,0.48,0.37,0.19,50,11105,6502.98,2020-04-19 06:42:54,NULL
102988,3,237.52,238.17,237.48,411.96,411.92,411.36,2.4,3,3.3,100,206,25,0.51,0.54,0.74,0.51,0.57,0.73,0.2,0.37,0.03,50,11105,6502.99,2020-04-19 06:44:01,NULL
102989,3,237.47,238.3,237.52,412.04,412.07,411.36,6.5,3,3.3,829,211,20,1.32,0.53,0.73,1.55,0.57,0.73,0.54,0.37,0.03,50,11105,6503.01,2020-04-19 06:44:51,NULL
102990,3,237.57,238.39,237.59,412.19,412.21,411.49,4.8,3,3.3,528,211,30,0.98,0.53,0.73,1.11,0.56,0.73,0.48,0.38,0.04,50,11105,6503.02,2020-04-19 06:45:57,NULL
102991,3,237.54,238.6,237.66,412.35,412.45,411.53,4.8,3,3.3,528,211,25,0.98,0.53,0.73,1.11,0.57,0.72,0.48,0.37,0.04,50,11105,6503.03,2020-04-19 06:46:47,NULL
102992,3,237.67,238.69,237.77,412.54,412.63,411.75,2.9,3,3.3,311,211,35,0.56,0.54,0.73,0.64,0.57,0.73,0.49,0.37,0.05,50,11105,6503.04,2020-04-19 06:47:54,NULL
102993,3,237.62,238.54,237.65,412.37,412.39,411.59,2.9,3,4.8,311,216,160,0.56,0.54,1.1,0.64,0.57,1.1,0.49,0.38,0.15,50,11105,6503.05,2020-04-19 06:48:44,NULL
102994,3,237.39,238.27,237.63,411.94,412.15,411.38,2.4,3,3.3,100,211,30,0.5,0.53,0.74,0.51,0.57,0.73,0.19,0.38,0.04,50,11105,6503.06,2020-04-19 06:49:50,NULL
102995,3,237.42,238.3,237.71,411.99,412.24,411.48,2.4,3,3.3,100,216,35,0.51,0.53,0.73,0.51,0.57,0.73,0.2,0.38,0.04,50,11105,6503.07,2020-04-19 06:50:40,NULL
102996,3,237.59,238.33,237.55,412.16,412.12,411.48,2.4,3,3.3,100,211,30,0.51,0.53,0.73,0.51,0.57,0.72,0.2,0.37,0.04,50,11105,6503.08,2020-04-19 06:51:30,NULL
102997,3,237.54,238.38,237.59,412.16,412.2,411.48,4.6,3,3.3,362,216,30,1,0.54,0.73,1.07,0.57,0.72,0.34,0.38,0.04,50,11105,6503.09,2020-04-19 06:52:20,NULL
102998,3,237.51,238.38,237.58,412.13,412.19,411.43,6.9,3,3.3,623,216,25,1.49,0.53,0.73,1.61,0.57,0.72,0.39,0.37,0.04,50,11105,6503.1,2020-04-19 06:53:27,NULL
102999,3,237.37,238.42,237.56,412.05,412.21,411.3,4.7,3,3.3,377,40,30,1,0.56,0.73,1.07,0.56,0.73,0.35,0.07,0.04,50,11105,6503.11,2020-04-19 06:54:17,NULL
103000,3,237.62,238.55,237.72,412.37,412.46,411.65,2.5,3.8,3.3,110,80,30,0.53,0.81,0.73,0.53,0.81,0.73,0.21,0.1,0.04,50,11105,6503.11,2020-04-19 06:55:24,NULL
103001,3,237.61,238.65,237.71,412.45,412.53,411.63,2.5,6,3.3,105,347,30,0.52,1.31,0.73,0.53,1.35,0.73,0.21,0.26,0.05,50,11105,6503.12,2020-04-19 06:56:14,NULL
103002,3,237.48,238.42,237.54,412.15,412.2,411.38,4,3.8,3.3,291,80,30,0.86,0.81,0.73,0.9,0.81,0.73,0.32,0.11,0.03,50,11105,6503.13,2020-04-19 06:57:20,NULL
103003,3,237.52,238.44,237.65,412.19,412.3,411.5,4.3,3.8,3.3,467,80,30,0.88,0.81,0.73,1,0.8,0.73,0.48,0.1,0.04,50,11105,6503.14,2020-04-19 06:58:10,NULL
103004,3,237.53,238.52,237.69,412.28,412.42,411.56,2.8,3.8,3.3,291,80,30,0.53,0.81,0.73,0.6,0.81,0.73,0.48,0.1,0.04,50,11105,6503.15,2020-04-19 06:59:00,NULL
103005,3,237.35,238.48,237.56,412.08,412.26,411.28,2.8,3.8,3.3,286,80,30,0.53,0.81,0.73,0.6,0.81,0.73,0.48,0.1,0.04,50,11105,6503.16,2020-04-19 06:59:50,NULL
103006,3,237.38,238.52,237.59,412.14,412.32,411.33,2.8,3.7,3.3,291,90,30,0.53,0.78,0.73,0.6,0.78,0.73,0.48,0.12,0.04,50,11105,6503.17,2020-04-19 07:00:57,NULL
103007,3,237.33,238.38,237.36,411.98,412,411.09,2.7,3.7,3.3,286,90,20,0.53,0.78,0.74,0.6,0.78,0.73,0.48,0.12,0.03,50,11105,6503.18,2020-04-19 07:01:47,NULL
103008,3,237.56,238.37,237.64,412.17,412.23,411.54,4.6,3,3.3,507,216,30,0.94,0.54,0.73,1.07,0.58,0.72,0.47,0.38,0.04,50,11105,6503.19,2020-04-19 07:02:53,NULL
103009,3,237.52,238.35,237.62,412.12,412.2,411.48,4.6,3,2.4,512,216,155,0.94,0.54,0.47,1.07,0.57,0.48,0.47,0.38,0.32,50,11105,6503.2,2020-04-19 07:03:43,NULL
103010,3,237.44,238.25,237.5,411.96,412.01,411.31,5.2,3,2.3,709,216,155,0.98,0.53,0.46,1.21,0.57,0.49,0.59,0.38,0.32,50,11105,6503.22,2020-04-19 07:04:50,NULL
103011,3,237.27,238.06,237.34,411.65,411.71,411.03,3.4,3,4.2,497,211,105,0.58,0.54,0.96,0.76,0.57,0.96,0.66,0.37,0.11,50,11105,6503.23,2020-04-19 07:05:40,NULL
103012,3,237.26,238.05,237.41,411.62,411.76,411.07,3.4,3,4.2,497,216,105,0.58,0.53,0.96,0.76,0.56,0.96,0.66,0.38,0.11,50,11105,6503.24,2020-04-19 07:06:30,NULL
103013,3,237.23,238.22,237.42,411.75,411.92,411.06,3.4,3,2.4,497,216,155,0.58,0.53,0.47,0.76,0.57,0.49,0.66,0.38,0.32,50,11105,6503.25,2020-04-19 07:07:20,NULL
103014,3,237.35,238.35,237.51,411.97,412.1,411.24,2.7,3,2.3,286,216,160,0.52,0.53,0.46,0.59,0.57,0.48,0.49,0.38,0.32,50,11105,6503.26,2020-04-19 07:08:26,NULL
103015,3,237.26,238.26,237.41,411.82,411.94,411.07,2.7,3,2.4,286,216,160,0.53,0.53,0.46,0.6,0.57,0.48,0.48,0.38,0.32,50,11105,6503.27,2020-04-19 07:09:16,NULL
103016,3,237.25,238.12,237.52,411.68,411.91,411.16,2.7,3,2.4,286,211,155,0.52,0.54,0.46,0.59,0.57,0.48,0.49,0.37,0.32,50,11105,6503.28,2020-04-19 07:10:06,NULL
103017,3,237.22,238.05,237.47,411.59,411.81,411.09,2.7,3,2.4,286,216,155,0.52,0.53,0.47,0.59,0.57,0.49,0.49,0.38,0.32,50,11105,6503.29,2020-04-19 07:10:56,NULL
103018,3,237.28,238.09,237.4,411.68,411.78,411.09,2.7,3,3.7,296,216,35,0.52,0.53,0.83,0.59,0.57,0.82,0.5,0.38,0.05,50,11105,6503.3,2020-04-19 07:12:03,NULL
103019,3,237.22,238.1,237.42,411.64,411.81,411.05,2.7,3,3.7,296,216,231,0.51,0.53,0.82,0.59,0.57,0.85,0.51,0.38,0.27,50,11105,6503.31,2020-04-19 07:12:53,NULL
103020,3,237.04,237.98,237.37,411.38,411.67,410.85,2.7,4.7,2.3,301,45,45,0.51,1.04,0.47,0.59,1.04,0.47,0.5,0.04,0.11,50,11105,6503.32,2020-04-19 07:14:00,NULL
103021,3,236.88,237.81,237.21,411.1,411.38,410.58,2.7,4.7,2.3,291,45,35,0.51,1.04,0.46,0.58,1.04,0.46,0.5,0.04,0.08,50,11105,6503.33,2020-04-19 07:14:50,NULL
103022,3,236.97,237.99,237.19,411.33,411.52,410.63,2.7,3,4.4,296,216,291,0.51,0.54,0.96,0.58,0.57,1,0.51,0.39,0.29,50,11105,6503.34,2020-04-19 07:15:56,NULL
103023,3,236.87,237.92,237.1,411.18,411.38,410.47,3.2,3,2.3,492,216,40,0.52,0.54,0.47,0.71,0.57,0.47,0.69,0.38,0.09,50,11105,6503.35,2020-04-19 07:16:46,NULL
103024,3,236.88,237.81,237.18,411.09,411.35,410.54,3.1,4.6,2.3,492,306,35,0.5,0.96,0.47,0.69,1,0.46,0.71,0.31,0.08,50,11105,6503.36,2020-04-19 07:17:36,NULL
103025,3,236.79,237.72,237.09,410.94,411.2,410.4,3.2,3,2.3,487,216,35,0.51,0.54,0.47,0.7,0.57,0.47,0.7,0.38,0.08,50,11105,6503.37,2020-04-19 07:18:26,NULL
103026,3,236.72,237.77,237.09,410.92,411.24,410.33,3.1,3,2.3,487,216,35,0.51,0.53,0.48,0.7,0.57,0.47,0.7,0.38,0.07,50,11105,6503.38,2020-04-19 07:19:33,NULL
103027,3,236.83,237.84,237.19,411.08,411.38,410.51,3.2,3,2.3,492,216,35,0.51,0.54,0.48,0.7,0.57,0.47,0.7,0.38,0.07,50,11105,6503.39,2020-04-19 07:20:23,NULL
103028,3,236.61,237.88,236.96,410.93,411.23,410.12,3.9,3,2.4,699,201,155,0.56,0.54,0.47,0.89,0.57,0.48,0.78,0.39,0.32,50,11105,6503.41,2020-04-19 07:21:29,NULL
103029,3,236.66,237.85,237.01,410.94,411.24,410.21,3.9,3,2.3,699,216,160,0.56,0.54,0.47,0.9,0.57,0.48,0.78,0.38,0.32,50,11105,6503.43,2020-04-19 07:22:19,NULL
103030,3,236.62,237.88,237.03,410.93,411.29,410.2,5.2,3,2.4,578,216,155,1.05,0.53,0.47,1.19,0.57,0.48,0.48,0.39,0.32,50,11105,6503.45,2020-04-19 07:23:26,NULL
103031,3,236.57,237.71,236.93,410.74,411.05,410.06,5.2,3.7,2.4,573,90,155,1.05,0.78,0.47,1.19,0.78,0.48,0.48,0.12,0.32,50,11105,6503.46,2020-04-19 07:24:16,NULL
103032,3,236.6,237.69,236.93,410.74,411.03,410.08,6.4,3.7,2.4,714,95,160,1.31,0.78,0.47,1.48,0.78,0.49,0.48,0.12,0.33,50,11105,6503.48,2020-04-19 07:25:22,NULL
103033,3,236.53,237.57,236.82,410.57,410.83,409.93,5.8,3.7,2.4,502,90,145,1.26,0.78,0.48,1.35,0.78,0.49,0.37,0.12,0.3,50,11105,6503.49,2020-04-19 07:26:12,NULL
103034,3,236.4,237.52,236.86,410.43,410.83,409.85,7.3,3.7,2.4,960,95,155,1.41,0.77,0.47,1.69,0.77,0.49,0.57,0.12,0.32,50,11105,6503.51,2020-04-19 07:27:19,NULL
103035,3,236.52,237.57,236.86,410.57,410.87,409.96,5.4,3.7,2.4,739,90,155,1,0.78,0.47,1.24,0.78,0.49,0.6,0.12,0.32,50,11105,6503.53,2020-04-19 07:28:09,NULL
103036,3,236.49,237.67,236.82,410.63,410.93,409.9,3.2,3.7,2.4,482,90,155,0.52,0.78,0.47,0.7,0.78,0.48,0.69,0.12,0.32,50,11105,6503.54,2020-04-19 07:29:15,NULL
103037,3,236.47,237.65,236.77,410.59,410.86,409.84,3.2,3.7,2.3,482,95,155,0.52,0.78,0.47,0.7,0.78,0.49,0.68,0.12,0.33,50,11105,6503.55,2020-04-19 07:30:05,NULL
103038,3,236.46,237.59,236.73,410.54,410.77,409.8,3.2,3.7,2.4,482,90,155,0.52,0.78,0.47,0.7,0.78,0.49,0.68,0.12,0.32,50,11105,6503.56,2020-04-19 07:30:55,NULL
103039,3,236.33,237.55,236.52,410.39,410.56,409.5,3.2,3,2.3,482,216,155,0.52,0.54,0.46,0.71,0.58,0.48,0.68,0.38,0.32,50,11105,6503.57,2020-04-19 07:31:45,NULL
103040,3,236.42,237.3,236.58,410.25,410.4,409.63,3.2,4.6,2.4,477,306,15,0.53,0.96,0.5,0.7,1,0.49,0.68,0.31,0.03,50,11105,6503.58,2020-04-19 07:32:52,NULL
103041,3,236.31,237.33,236.47,410.18,410.32,409.43,2.7,2.9,2.4,296,221,15,0.5,0.53,0.5,0.58,0.57,0.49,0.51,0.38,0.02,50,11105,6503.59,2020-04-19 07:33:42,NULL
103042,3,236.29,237.25,236.48,410.1,410.26,409.43,2.4,4.7,3.8,115,40,176,0.5,1.04,0.85,0.51,1.03,0.86,0.23,0.04,0.2,50,11105,6503.6,2020-04-19 07:34:49,NULL
103043,3,236.31,237.28,236.55,410.14,410.35,409.5,2.4,3,3.8,100,216,176,0.5,0.54,0.85,0.5,0.57,0.86,0.2,0.39,0.2,50,11105,6503.61,2020-04-19 07:35:39,NULL
103044,3,236.31,237.3,236.53,410.16,410.36,409.49,2.4,4.5,2.4,100,296,15,0.5,0.94,0.49,0.5,0.98,0.49,0.2,0.3,0.03,50,11105,6503.62,2020-04-19 07:36:45,NULL
103045,3,236.47,237.34,236.68,410.33,410.51,409.76,2.4,2.9,2.4,100,216,15,0.5,0.54,0.5,0.51,0.57,0.49,0.21,0.38,0.03,50,11105,6503.63,2020-04-19 07:37:35,NULL
103046,3,236.41,237.31,236.62,410.25,410.43,409.66,2.9,2.9,4.4,311,216,246,0.55,0.53,0.98,0.63,0.57,1.01,0.48,0.38,0.24,50,11105,6503.64,2020-04-19 07:38:42,NULL
103047,3,236.32,237.32,236.57,410.19,410.4,409.54,2.9,2.9,2.4,311,216,15,0.56,0.54,0.5,0.63,0.57,0.49,0.49,0.39,0.03,50,11105,6503.65,2020-04-19 07:39:32,NULL
103048,3,236.25,237.34,236.52,410.14,410.37,409.43,2.9,2.9,2.3,311,45,10,0.55,0.56,0.49,0.63,0.55,0.48,0.49,0.09,0.03,50,11105,6503.66,2020-04-19 07:40:38,NULL
103049,3,236.1,237.16,236.32,409.86,410.05,409.13,2.9,2.9,2.3,306,50,15,0.56,0.55,0.49,0.63,0.55,0.48,0.48,0.09,0.03,50,11105,6503.67,2020-04-19 07:41:28,NULL
103050,3,235.98,237.09,236.25,409.69,409.92,408.96,3.4,2.9,2.3,497,50,10,0.56,0.56,0.49,0.74,0.55,0.48,0.67,0.09,0.03,50,11105,6503.68,2020-04-19 07:42:18,NULL
103051,3,236.07,236.93,236.25,409.63,409.79,409.04,2.7,2.9,2.3,291,50,15,0.51,0.56,0.49,0.58,0.55,0.48,0.5,0.09,0.03,50,11105,6503.69,2020-04-19 07:43:08,NULL
103052,3,236.17,237.06,236.26,409.82,409.91,409.13,2.7,2.9,2.4,286,50,15,0.51,0.56,0.49,0.58,0.56,0.49,0.5,0.09,0.03,50,11105,6503.7,2020-04-19 07:44:15,NULL
103053,3,236.32,237.08,236.31,409.97,409.96,409.3,2.7,2.9,2.4,286,55,15,0.51,0.56,0.49,0.58,0.56,0.48,0.5,0.09,0.03,50,11105,6503.71,2020-04-19 07:45:05,NULL
103054,3,236.23,236.94,236.23,409.78,409.78,409.16,5.6,2.9,2.3,784,50,15,0.96,0.56,0.49,1.18,0.56,0.48,0.59,0.09,0.03,50,11105,6503.72,2020-04-19 07:46:11,NULL
103055,3,236.17,237,236.21,409.77,409.81,409.09,5,3,2.4,688,216,15,0.92,0.54,0.49,1.15,0.57,0.48,0.6,0.38,0.03,50,11105,6503.74,2020-04-19 07:47:01,NULL
103056,3,236.04,237.03,236.24,409.69,409.86,409,3.2,2.9,2.3,472,216,15,0.53,0.54,0.49,0.7,0.57,0.48,0.67,0.38,0.03,50,11105,6503.75,2020-04-19 07:49:01,NULL
103057,3,235.87,236.87,236.08,409.41,409.59,408.72,3.2,3,2.4,472,216,15,0.52,0.53,0.49,0.7,0.57,0.48,0.68,0.38,0.03,50,11105,6503.76,2020-04-19 07:49:51,NULL
103058,3,235.77,236.57,236.15,409.05,409.38,408.69,3.1,2.9,4.4,467,216,241,0.52,0.53,0.97,0.7,0.57,0.99,0.67,0.38,0.24,50,11105,6503.78,2020-04-19 07:50:57,NULL
103059,3,235.88,236.66,236.19,409.23,409.5,408.82,3.1,2.9,4.4,467,216,241,0.53,0.53,0.98,0.7,0.57,1,0.67,0.38,0.24,50,11105,6503.8,2020-04-19 07:51:47,NULL
103060,3,235.99,236.84,236.09,409.49,409.57,408.84,3.1,4.7,2.3,467,45,15,0.52,1.03,0.49,0.69,1.03,0.48,0.67,0.04,0.03,50,11105,6503.81,2020-04-19 07:52:54,NULL
103061,3,236.02,236.8,236.06,409.47,409.51,408.84,2.7,4.7,2.3,281,40,15,0.52,1.03,0.49,0.59,1.02,0.48,0.48,0.04,0.03,50,11105,6503.82,2020-04-19 07:53:44,NULL
103062,3,235.87,236.65,235.84,409.22,409.19,408.51,5,3.7,2.4,507,90,10,0.95,0.77,0.49,1.49,0.77,0.48,0.47,0.12,0.03,50,11105,6503.83,2020-04-19 07:54:50,NULL
103063,3,235.69,236.72,235.81,409.12,409.22,408.32,4.9,3.7,2.3,543,90,10,1,0.78,0.49,1.14,0.78,0.48,0.48,0.12,0.02,50,11105,6503.84,2020-04-19 07:55:40,NULL
103064,3,235.66,236.63,235.71,409.01,409.06,408.21,3.9,3.7,2.3,683,90,15,0.56,0.77,0.49,0.88,0.77,0.48,0.78,0.12,0.03,50,11105,6503.85,2020-04-19 07:56:47,NULL
103065,3,235.74,236.69,235.83,409.13,409.22,408.39,3.9,3.7,2.4,683,90,10,0.58,0.77,0.5,0.89,0.77,0.49,0.77,0.12,0.01,50,11105,6503.86,2020-04-19 07:57:37,NULL
103066,3,235.8,236.6,235.8,409.11,409.11,408.42,3.9,3.7,3.8,683,90,170,0.57,0.77,0.84,0.88,0.77,0.85,0.77,0.12,0.2,50,11105,6503.88,2020-04-19 07:58:43,NULL
103067,3,235.79,236.52,235.81,409.03,409.05,408.41,3.9,3.7,3.8,683,95,170,0.57,0.78,0.84,0.89,0.77,0.85,0.77,0.12,0.2,50,11105,6503.9,2020-04-19 07:59:33,NULL
103068,3,235.84,236.62,235.88,409.16,409.19,408.52,3.9,3.7,2.3,678,95,15,0.58,0.77,0.48,0.89,0.77,0.48,0.76,0.12,0.03,50,11105,6503.91,2020-04-19 08:00:40,NULL
103069,3,235.5,236.39,235.67,408.68,408.82,408.05,4.9,2.9,2.3,543,216,15,0.98,0.53,0.48,1.12,0.57,0.48,0.49,0.38,0.03,50,11105,6503.92,2020-04-19 08:01:30,NULL
103070,3,235.57,236.46,235.76,408.79,408.95,408.18,2.4,2.9,2.3,125,216,20,0.5,0.53,0.49,0.5,0.57,0.48,0.21,0.38,0.04,50,11105,6503.93,2020-04-19 08:02:36,NULL
103071,3,238.91,239.85,239.11,414.61,414.79,413.97,2.4,4.7,2.3,110,336,15,0.5,0.98,0.49,0.51,1.02,0.48,0.22,0.32,0.02,50,11105,6503.94,2020-04-19 08:03:26,NULL
103072,3,239,239.79,239.07,414.64,414.71,414.02,2.4,2.9,2.3,105,216,15,0.5,0.54,0.49,0.5,0.58,0.48,0.22,0.37,0.02,50,11105,6503.95,2020-04-19 08:04:33,NULL
103073,3,238.87,239.74,238.97,414.49,414.57,413.81,2.4,2.9,2.4,110,221,191,0.5,0.54,0.48,0.51,0.57,0.51,0.22,0.39,0.37,50,11105,6503.96,2020-04-19 08:05:23,NULL
103074,3,238.79,239.69,238.9,414.38,414.46,413.69,2.4,2.9,2.4,110,221,186,0.5,0.54,0.49,0.5,0.58,0.52,0.22,0.39,0.36,50,11105,6503.97,2020-04-19 08:06:13,NULL
103075,3,238.71,239.65,238.75,414.27,414.31,413.5,4.2,2.9,2.5,331,221,196,0.92,0.54,0.5,0.97,0.57,0.53,0.34,0.39,0.36,50,11105,6503.98,2020-04-19 08:07:03,NULL
103076,3,238.56,239.65,238.7,414.14,414.27,413.32,4.2,2.9,2.5,326,221,186,0.92,0.54,0.5,0.97,0.57,0.52,0.34,0.39,0.36,50,11105,6503.99,2020-04-19 08:08:10,NULL
103077,3,238.49,239.68,238.7,414.11,414.29,413.26,4.2,2.9,2.5,326,221,186,0.92,0.53,0.49,0.97,0.57,0.52,0.34,0.39,0.36,50,11105,6504,2020-04-19 08:09:00,NULL
103078,3,238.77,239.82,239.02,414.47,414.69,413.77,2.4,2.9,2.5,110,221,186,0.5,0.54,0.49,0.51,0.57,0.52,0.22,0.39,0.36,50,11105,6504.01,2020-04-19 08:09:50,NULL
103079,3,238.76,239.81,238.95,414.45,414.62,413.71,2.4,2.9,4.7,105,221,452,0.5,0.54,0.99,0.51,0.57,1.09,0.21,0.39,0.42,50,11105,6504.02,2020-04-19 08:10:40,NULL
103080,3,238.77,239.67,238.95,414.35,414.5,413.72,2.7,2.9,4.7,306,221,452,0.52,0.54,1,0.59,0.57,1.09,0.52,0.39,0.42,50,11105,6504.04,2020-04-19 08:11:46,NULL
103081,3,238.92,239.8,239.07,414.59,414.71,413.95,2.4,2.9,2.5,95,216,186,0.51,0.53,0.5,0.51,0.57,0.52,0.19,0.39,0.36,50,11105,6504.05,2020-04-19 08:12:36,NULL
103082,3,238.84,239.76,239.02,414.49,414.63,413.84,2.4,4.7,2.3,95,45,15,0.51,1.05,0.49,0.51,1.04,0.48,0.19,0.04,0.03,50,11105,6504.05,2020-04-19 08:13:26,NULL
103083,3,238.83,239.66,238.96,414.39,414.5,413.77,2.4,2.9,2.3,95,221,15,0.51,0.53,0.49,0.51,0.57,0.49,0.19,0.39,0.03,50,11105,6504.06,2020-04-19 08:14:16,NULL
103084,3,238.54,239.17,238.75,413.71,413.9,413.35,2.9,2.9,2.3,306,216,15,0.56,0.54,0.49,0.63,0.57,0.48,0.48,0.39,0.03,50,11105,6504.07,2020-04-19 08:15:23,NULL
103085,3,238.65,239.35,238.73,413.96,414.03,413.42,3.4,2.9,2.3,497,221,15,0.59,0.53,0.49,0.77,0.57,0.48,0.65,0.39,0.03,50,11105,6504.08,2020-04-19 08:16:13,NULL
103086,3,238.6,239.64,238.86,414.17,414.39,413.49,3.4,2.9,2.3,492,221,10,0.59,0.54,0.49,0.76,0.57,0.48,0.65,0.38,0.03,50,11105,6504.09,2020-04-19 08:17:03,NULL
103087,3,238.57,239.57,238.8,414.08,414.29,413.42,3.4,2.9,2.3,492,221,15,0.58,0.54,0.49,0.76,0.57,0.48,0.65,0.38,0.03,50,11105,6504.1,2020-04-19 08:17:53,NULL
103088,3,238.57,239.47,238.77,413.99,414.17,413.38,3.2,2.9,2.3,472,221,15,0.58,0.54,0.49,0.61,0.57,0.48,0.5,0.39,0.03,50,11105,6504.11,2020-04-19 08:19:00,NULL
103089,3,238.49,239.41,238.71,413.88,414.07,413.27,2.7,2.9,2.3,281,226,15,0.52,0.53,0.49,0.59,0.57,0.48,0.48,0.39,0.03,50,11105,6504.12,2020-04-19 08:19:50,NULL
103090,3,238.48,239.35,238.7,413.81,414.01,413.25,2.7,2.9,2.3,276,221,15,0.53,0.53,0.48,0.59,0.57,0.48,0.47,0.39,0.03,50,11105,6504.13,2020-04-19 08:20:40,NULL
103091,3,238.62,239.47,238.79,414.04,414.18,413.45,2.7,2.9,3.8,276,221,176,0.53,0.54,0.85,0.59,0.58,0.86,0.47,0.38,0.2,50,11105,6504.14,2020-04-19 08:21:30,NULL
103092,3,238.4,239.44,238.75,413.82,414.13,413.22,4.3,4.5,3.8,457,306,170,0.88,0.96,0.85,0.98,1,0.86,0.46,0.31,0.2,50,11105,6504.16,2020-04-19 08:22:36,NULL
103093,3,238.34,239.33,238.63,413.68,413.93,413.07,2.4,2.9,2.3,95,221,15,0.51,0.54,0.49,0.51,0.57,0.48,0.19,0.39,0.03,50,11105,6504.17,2020-04-19 08:23:26,NULL
103094,3,238.14,239.13,238.51,413.33,413.65,412.8,2.4,3.7,2.3,95,90,15,0.5,0.78,0.49,0.51,0.78,0.48,0.19,0.12,0.02,50,11105,6504.17,2020-04-19 08:24:16,NULL
103095,3,238.07,239.3,238.52,413.42,413.81,412.74,2.4,3.7,2.3,95,95,15,0.5,0.78,0.49,0.5,0.78,0.48,0.19,0.12,0.03,50,11105,6504.17,2020-04-19 08:25:06,NULL
103096,3,238.28,239.48,238.6,413.75,414.03,412.99,4.6,3.7,2.3,367,95,15,1,0.78,0.49,1.06,0.78,0.49,0.35,0.12,0.03,50,11105,6504.18,2020-04-19 08:26:13,NULL
103097,3,238.3,239.5,238.59,413.79,414.04,413,4.6,3.8,4.4,367,75,246,1,0.82,0.98,1.06,0.81,1.01,0.35,0.1,0.24,50,11105,6504.19,2020-04-19 08:27:03,NULL
103098,3,238.2,239.34,238.54,413.56,413.85,412.87,4.2,3.8,4.4,326,80,246,0.92,0.81,0.98,0.97,0.81,1.01,0.34,0.09,0.25,50,11105,6504.2,2020-04-19 08:27:53,NULL
103099,3,238.21,239.23,238.59,413.47,413.8,412.92,4.2,3.8,2.3,326,80,15,0.92,0.81,0.49,0.97,0.81,0.48,0.34,0.1,0.03,50,11105,6504.21,2020-04-19 08:28:43,NULL
103100,3,238.38,239.4,238.67,413.76,414.01,413.13,2.4,3.8,2.3,105,75,15,0.5,0.81,0.49,0.51,0.81,0.48,0.21,0.09,0.03,50,11105,6504.21,2020-04-19 08:29:50,NULL
103101,3,238.26,239.24,238.53,413.52,413.76,412.91,2.4,2.9,2.3,105,50,15,0.5,0.56,0.49,0.51,0.56,0.48,0.21,0.09,0.03,50,11105,6504.21,2020-04-19 08:30:40,NULL
103102,3,238.34,239.34,238.57,413.68,413.89,413.02,4.6,2.9,2.3,367,50,20,1.01,0.56,0.49,1.07,0.56,0.48,0.34,0.09,0.04,50,11105,6504.22,2020-04-19 08:31:29,NULL
103103,3,238.16,239.25,238.49,413.44,413.73,412.79,4.6,2.9,2.3,362,55,15,1,0.56,0.49,1.06,0.56,0.48,0.35,0.09,0.02,50,11105,6504.23,2020-04-19 08:32:20,NULL
103104,3,238.03,239.27,238.43,413.36,413.7,412.63,2.4,2.9,2.3,105,221,15,0.5,0.54,0.49,0.51,0.57,0.48,0.21,0.39,0.03,50,11105,6504.24,2020-04-19 08:33:26,NULL
103105,3,238.24,239.45,238.58,413.69,413.99,412.94,2.4,4.7,2.3,105,50,155,0.51,1.05,0.48,0.51,1.04,0.5,0.21,0.04,0.29,50,11105,6504.25,2020-04-19 08:34:16,NULL
103106,3,238.32,239.52,238.71,413.82,414.16,413.12,2.6,4.7,2.4,110,45,160,0.55,1.05,0.47,0.56,1.05,0.49,0.21,0.04,0.32,50,11105,6504.26,2020-04-19 08:35:06,NULL
103107,3,238.24,239.34,238.72,413.6,414.01,413.06,2.6,3,2.4,110,216,155,0.56,0.54,0.47,0.57,0.57,0.49,0.2,0.38,0.32,50,11105,6504.27,2020-04-19 08:35:56,NULL
103108,3,238.03,239.02,238.38,413.14,413.44,412.58,3.3,2.9,2.3,497,221,155,0.57,0.53,0.47,0.75,0.57,0.49,0.66,0.39,0.32,50,11105,6504.28,2020-04-19 08:37:04,NULL
103109,3,238,238.94,238.2,413.04,413.21,412.4,3.4,4.7,2.3,497,331,160,0.58,0.99,0.47,0.76,1.04,0.49,0.66,0.32,0.32,50,11105,6504.3,2020-04-19 08:37:53,NULL
103110,3,237.93,238.83,238.1,412.88,413.03,412.25,3.4,2.9,2.3,502,221,155,0.58,0.53,0.47,0.76,0.57,0.49,0.66,0.39,0.32,50,11105,6504.31,2020-04-19 08:38:59,NULL
103111,3,237.89,238.79,238.09,412.82,412.99,412.21,2.7,2.9,2.3,286,221,150,0.52,0.53,0.47,0.59,0.57,0.49,0.49,0.39,0.32,50,11105,6504.32,2020-04-19 08:39:49,NULL
103112,3,237.88,238.88,238.13,412.89,413.1,412.24,2.7,2.9,2.3,286,221,155,0.52,0.54,0.47,0.59,0.57,0.49,0.49,0.39,0.32,50,11105,6504.33,2020-04-19 08:40:56,NULL
103113,3,237.84,238.91,238.06,412.88,413.07,412.15,3.2,4.6,2.3,477,311,160,0.53,0.96,0.46,0.71,1,0.49,0.67,0.31,0.33,50,11105,6504.35,2020-04-19 08:41:46,NULL
103114,3,237.77,238.77,238.05,412.69,412.94,412.07,2.7,2.9,2.3,276,221,155,0.52,0.53,0.47,0.59,0.57,0.49,0.47,0.4,0.32,50,11105,6504.36,2020-04-19 08:42:52,NULL
103115,3,237.67,238.66,237.95,412.51,412.76,411.89,2.7,2.9,4.2,276,221,105,0.52,0.53,0.97,0.59,0.57,0.97,0.47,0.39,0.11,50,11105,6504.37,2020-04-19 08:43:42,NULL
103116,3,237.46,238.57,237.87,412.26,412.62,411.65,2.7,2.9,3.8,276,216,30,0.53,0.54,0.83,0.59,0.57,0.82,0.47,0.39,0.04,50,11105,6504.38,2020-04-19 08:44:49,NULL
103117,3,237.53,238.61,237.83,412.34,412.61,411.67,2.7,4.5,3.6,281,301,30,0.52,0.96,0.83,0.59,1,0.83,0.47,0.3,0.04,50,11105,6504.39,2020-04-19 08:45:39,NULL
103118,3,237.85,238.83,238.08,412.82,413.01,412.16,2.7,2.9,2.3,276,221,155,0.53,0.54,0.47,0.59,0.58,0.49,0.47,0.38,0.32,50,11105,6504.4,2020-04-19 08:46:45,NULL
103119,3,237.73,238.74,238.06,412.64,412.92,412.05,4.6,2.9,2.4,492,221,155,0.94,0.54,0.47,1.06,0.57,0.49,0.47,0.39,0.32,50,11105,6504.41,2020-04-19 08:47:35,NULL
103120,3,237.72,238.58,238.07,412.49,412.79,412.05,5.1,4.7,2.4,699,40,155,0.96,1.04,0.47,1.18,1.04,0.49,0.59,0.04,0.32,50,11105,6504.42,2020-04-19 08:48:42,NULL
103121,3,237.93,238.67,238.14,412.75,412.93,412.29,5.1,3,2.4,704,221,160,0.96,0.53,0.47,1.19,0.57,0.49,0.59,0.39,0.33,50,11105,6504.44,2020-04-19 08:49:32,NULL
103122,3,237.94,238.68,238.1,412.77,412.9,412.26,5.5,2.9,2.4,875,221,160,0.94,0.54,0.47,1.28,0.57,0.49,0.68,0.39,0.32,50,11105,6504.46,2020-04-19 08:50:38,NULL
103123,3,237.8,238.51,237.96,412.49,412.63,412.02,4,2.9,2.3,699,221,155,0.6,0.54,0.47,0.92,0.58,0.49,0.76,0.38,0.32,50,11105,6504.48,2020-04-19 08:51:28,NULL
103124,3,237.67,238.64,238.03,412.49,412.8,411.96,4,2.9,2.4,694,221,150,0.59,0.54,0.47,0.9,0.57,0.49,0.77,0.39,0.3,50,11105,6504.5,2020-04-19 08:52:35,NULL
103125,3,237.8,238.65,238.04,412.61,412.82,412.09,3.4,3.7,2.3,497,95,155,0.59,0.79,0.47,0.77,0.79,0.49,0.65,0.12,0.32,50,11105,6504.51,2020-04-19 08:53:25,NULL
103126,3,237.61,238.69,237.98,412.49,412.81,411.87,2.7,4.7,2.3,286,40,155,0.53,1.05,0.47,0.6,1.04,0.49,0.48,0.04,0.32,50,11105,6504.52,2020-04-19 08:54:31,NULL
103127,3,237.49,238.54,237.88,412.25,412.59,411.68,2.4,4.7,2.3,110,45,155,0.51,1.05,0.47,0.52,1.04,0.49,0.21,0.04,0.32,50,11105,6504.53,2020-04-19 08:55:21,NULL
103128,3,237.5,238.56,237.89,412.28,412.62,411.7,2.4,4.7,2.4,105,40,155,0.51,1.05,0.47,0.52,1.04,0.49,0.2,0.04,0.32,50,11105,6504.53,2020-04-19 08:56:11,NULL
103129,3,237.54,238.42,237.95,412.2,412.55,411.79,4.7,6.9,2.3,372,598,160,1.02,1.48,0.47,1.08,1.59,0.49,0.34,0.38,0.33,50,11105,6504.55,2020-04-19 08:57:01,NULL
103130,3,237.6,238.54,238.01,412.35,412.71,411.89,2.4,4.7,2.2,105,40,40,0.52,1.05,0.47,0.52,1.04,0.46,0.2,0.04,0.1,50,11105,6504.55,2020-04-19 08:58:08,NULL
103131,3,237.59,238.56,237.99,412.37,412.71,411.87,2.4,4.7,2.2,105,35,40,0.51,1.05,0.47,0.51,1.04,0.46,0.2,0.04,0.09,50,11105,6504.55,2020-04-19 08:58:58,NULL
103132,3,237.71,238.6,237.96,412.5,412.71,411.94,2.4,3.7,2.3,105,90,40,0.51,0.8,0.47,0.51,0.79,0.47,0.21,0.11,0.09,50,11105,6504.55,2020-04-19 09:00:05,NULL
103133,3,237.6,238.58,237.9,412.39,412.64,411.8,2.4,5.7,2.3,105,452,40,0.51,1.22,0.47,0.52,1.3,0.47,0.21,0.34,0.08,50,11105,6504.56,2020-04-19 09:00:55,NULL
103134,3,237.56,238.43,237.8,412.22,412.42,411.68,2.4,3.7,2.3,105,90,40,0.5,0.8,0.47,0.51,0.79,0.47,0.21,0.11,0.09,50,11105,6504.56,2020-04-19 09:02:01,NULL
103135,3,237.61,238.45,237.86,412.28,412.5,411.77,2.4,3.7,2.3,105,90,40,0.5,0.8,0.48,0.51,0.79,0.48,0.21,0.11,0.08,50,11105,6504.56,2020-04-19 09:02:51,NULL
103136,3,237.53,238.47,237.83,412.22,412.48,411.67,2.4,3.7,2.3,105,90,40,0.5,0.8,0.47,0.51,0.79,0.47,0.21,0.11,0.09,50,11105,6504.56,2020-04-19 09:03:41,NULL
103137,3,237.43,238.41,237.78,412.08,412.39,411.55,2.4,2.9,4.4,105,221,291,0.51,0.54,0.96,0.51,0.58,1,0.21,0.39,0.29,50,11105,6504.57,2020-04-19 09:04:31,NULL
103138,3,237.45,238.27,237.72,411.99,412.21,411.51,4.6,2.9,2.3,362,221,155,1,0.53,0.46,1.06,0.57,0.48,0.34,0.39,0.32,50,11105,6504.58,2020-04-19 09:05:38,NULL
103139,3,237.48,238.44,237.62,412.16,412.29,411.45,5.1,2.9,2.3,573,221,155,1.05,0.53,0.47,1.19,0.57,0.49,0.48,0.4,0.32,50,11105,6504.6,2020-04-19 09:06:28,NULL
103140,3,237.39,238.53,237.72,412.16,412.44,411.45,2.9,3,2.3,316,221,160,0.56,0.54,0.46,0.64,0.58,0.48,0.5,0.39,0.33,50,11105,6504.61,2020-04-19 09:07:34,NULL
103141,3,237.39,238.44,237.61,412.08,412.27,411.36,2.9,2.9,3.7,316,226,30,0.56,0.54,0.82,0.64,0.57,0.82,0.5,0.39,0.04,50,11105,6504.62,2020-04-19 09:08:24,NULL
103142,3,237.53,238.43,237.68,412.19,412.32,411.54,4.8,2.9,3.7,533,226,30,0.98,0.53,0.83,1.11,0.57,0.82,0.48,0.39,0.04,50,11105,6504.63,2020-04-19 09:09:14,NULL
103143,3,237.49,238.36,237.58,412.1,412.18,411.42,4.8,2.9,2.4,528,221,155,0.98,0.54,0.47,1.11,0.57,0.49,0.48,0.39,0.32,50,11105,6504.65,2020-04-19 09:10:04,NULL
103144,3,237.4,238.36,237.56,412.02,412.16,411.32,5,2.9,2.3,699,221,155,0.94,0.53,0.47,1.17,0.57,0.49,0.6,0.39,0.32,50,11105,6504.67,2020-04-19 09:11:11,NULL
103145,3,237.49,238.44,237.68,412.16,412.33,411.51,3.2,2.9,2.3,477,221,160,0.52,0.54,0.47,0.7,0.58,0.49,0.68,0.38,0.33,50,11105,6504.68,2020-04-19 09:12:01,NULL
103146,3,237.54,238.47,237.75,412.24,412.42,411.62,3.2,2.9,2.4,477,50,155,0.53,0.56,0.47,0.71,0.56,0.49,0.68,0.1,0.33,50,11105,6504.69,2020-04-19 09:13:07,NULL
103147,3,237.36,238.31,237.74,411.95,412.27,411.45,3.1,2.9,2.3,477,50,160,0.52,0.56,0.47,0.7,0.56,0.49,0.68,0.09,0.32,50,11105,6504.7,2020-04-19 09:13:57,NULL
103148,3,237.51,238.43,237.7,412.17,412.34,411.54,3.2,4.8,2.3,477,211,160,0.52,1.07,0.47,0.71,1.09,0.49,0.68,0.2,0.32,50,11105,6504.71,2020-04-19 09:14:47,NULL
103149,3,237.4,238.45,237.63,412.1,412.3,411.39,3.2,4.8,2.3,482,211,155,0.52,1.07,0.47,0.7,1.08,0.49,0.68,0.2,0.33,50,11105,6504.72,2020-04-19 09:15:37,NULL
103150,3,237.3,238.47,237.68,412.03,412.36,411.34,3.7,2.9,4.2,678,50,100,0.52,0.56,0.97,0.85,0.56,0.97,0.8,0.1,0.1,50,11105,6504.73,2020-04-19 09:16:44,NULL
103151,3,237.53,238.42,237.69,412.18,412.32,411.55,3.7,2.9,2.3,678,55,160,0.52,0.56,0.47,0.85,0.55,0.49,0.79,0.1,0.33,50,11105,6504.74,2020-04-19 09:17:34,NULL
103152,3,237.5,238.35,237.71,412.1,412.27,411.55,5.2,2.9,2.4,854,55,160,0.86,0.56,0.47,1.21,0.56,0.49,0.7,0.1,0.33,50,11105,6504.76,2020-04-19 09:18:41,NULL
103153,3,237.46,238.34,237.65,412.05,412.22,411.46,3.7,2.9,2.4,673,221,150,0.53,0.53,0.47,0.85,0.57,0.49,0.79,0.39,0.32,50,11105,6504.78,2020-04-19 09:19:31,NULL
103154,3,237.25,238.16,237.51,411.71,411.94,411.15,3.8,2.9,2.3,678,221,155,0.53,0.53,0.47,0.85,0.57,0.49,0.79,0.39,0.32,50,11105,6504.8,2020-04-19 09:20:37,NULL
103155,3,237.4,238.19,237.59,411.88,412.04,411.35,3.7,2.9,2.3,678,221,160,0.53,0.53,0.47,0.85,0.57,0.49,0.79,0.39,0.32,50,11105,6504.82,2020-04-19 09:21:27,NULL
103156,3,237.42,238.25,237.67,411.94,412.15,411.44,4.6,3.7,2.4,890,100,150,0.58,0.76,0.48,1.06,0.76,0.5,0.84,0.12,0.29,50,11105,6504.84,2020-04-19 09:22:17,NULL
103157,3,237.52,238.33,237.78,412.1,412.32,411.62,3.4,3.7,2.3,492,95,155,0.58,0.78,0.47,0.75,0.78,0.49,0.65,0.12,0.32,50,11105,6504.85,2020-04-19 09:23:07,NULL
103158,3,237.61,238.29,237.62,412.14,412.15,411.57,3.4,3.6,2.3,497,95,160,0.58,0.78,0.47,0.75,0.78,0.49,0.66,0.12,0.32,50,11105,6504.86,2020-04-19 09:24:14,NULL
103159,3,237.59,238.16,237.53,412.01,411.96,411.46,3.4,3.7,2.3,497,95,160,0.58,0.78,0.47,0.75,0.78,0.49,0.66,0.12,0.33,50,11105,6504.87,2020-04-19 09:25:04,NULL
103160,3,237.48,238.22,237.63,411.97,412.1,411.46,3.9,5.6,2.4,699,170,160,0.57,1.29,0.47,0.9,1.29,0.49,0.78,0.13,0.33,50,11105,6504.89,2020-04-19 09:25:54,NULL
103161,3,237.51,238.21,237.59,411.99,412.06,411.45,3.2,5.7,2.4,492,170,155,0.51,1.28,0.47,0.71,1.29,0.49,0.69,0.13,0.32,50,11105,6504.9,2020-04-19 09:26:44,NULL
103162,3,237.51,238.19,237.54,411.97,412,411.41,3.2,5.6,2.3,487,447,160,0.52,1.21,0.47,0.71,1.28,0.49,0.69,0.35,0.32,50,11105,6504.92,2020-04-19 09:27:50,NULL
103163,3,237.47,238.19,237.54,411.93,412,411.37,5.4,2.9,2.3,744,216,160,1.01,0.54,0.46,1.25,0.57,0.48,0.59,0.38,0.33,50,11105,6504.94,2020-04-19 09:28:40,NULL
103164,3,237.3,238,237.38,411.62,411.69,411.08,5,2.9,2.3,704,221,155,0.93,0.54,0.47,1.16,0.57,0.49,0.61,0.39,0.32,50,11105,6504.96,2020-04-19 09:29:47,NULL
103165,3,237.25,238.04,237.39,411.61,411.74,411.05,5,2.9,2.3,704,221,10,0.93,0.53,0.5,1.16,0.57,0.49,0.61,0.39,0.02,50,11105,6504.98,2020-04-19 09:30:37,NULL
103166,3,237.15,237.95,237.31,411.45,411.58,410.89,5,2.9,2.4,699,221,15,0.94,0.53,0.49,1.16,0.57,0.49,0.6,0.39,0.03,50,11105,6505,2020-04-19 09:31:27,NULL
103167,3,237.31,238.11,237.4,411.72,411.8,411.11,3.1,2.9,3.8,482,226,176,0.52,0.54,0.86,0.71,0.58,0.88,0.68,0.39,0.2,50,11105,6505.01,2020-04-19 09:32:17,NULL
103168,3,237.22,238.17,237.34,411.7,411.8,410.98,3.2,2.9,2.3,482,221,15,0.53,0.54,0.5,0.71,0.57,0.49,0.68,0.39,0.03,50,11105,6505.02,2020-04-19 09:33:24,NULL
103169,3,237.12,238.12,237.3,411.58,411.73,410.86,2.7,2.9,2.3,286,221,10,0.52,0.53,0.5,0.59,0.57,0.49,0.49,0.39,0.02,50,11105,6505.03,2020-04-19 09:34:14,NULL
103170,3,237.05,238.14,237.34,411.53,411.78,410.84,2.7,2.9,2.3,286,221,10,0.51,0.53,0.49,0.58,0.57,0.48,0.49,0.39,0.02,50,11105,6505.04,2020-04-19 09:35:20,NULL
103171,3,237.2,238.16,237.44,411.68,411.88,411.05,2.7,2.9,2.3,281,221,15,0.51,0.53,0.5,0.56,0.57,0.49,0.4,0.39,0.03,50,11105,6505.05,2020-04-19 09:36:10,NULL
103172,3,237.09,238.05,237.34,411.48,411.7,410.87,2.4,2.9,2.4,105,221,15,0.5,0.53,0.49,0.51,0.57,0.49,0.21,0.39,0.02,50,11105,6505.06,2020-04-19 09:37:17,NULL
103173,3,237,237.81,237.27,411.19,411.43,410.73,2.9,2.9,4.4,306,221,246,0.55,0.54,0.98,0.63,0.57,1.01,0.49,0.39,0.24,50,11105,6505.07,2020-04-19 09:38:07,NULL
103174,3,236.88,237.81,237.19,411.09,411.37,410.56,5.1,2.9,4.4,573,226,246,1.05,0.53,0.98,1.19,0.57,1.01,0.48,0.39,0.24,50,11105,6505.09,2020-04-19 09:39:13,NULL
103175,3,236.77,237.69,237.09,410.89,411.17,410.37,5.1,2.9,2.3,573,226,15,1.05,0.53,0.49,1.19,0.57,0.48,0.48,0.4,0.03,50,11105,6505.1,2020-04-19 09:40:04,NULL
103176,3,236.91,237.82,237.17,411.13,411.35,410.56,3.4,2.9,2.3,502,221,15,0.57,0.53,0.49,0.75,0.57,0.49,0.67,0.39,0.03,50,11105,6505.11,2020-04-19 09:40:53,NULL
103177,3,236.97,237.84,237.26,411.2,411.45,410.69,3.4,2.9,2.3,502,226,15,0.57,0.53,0.49,0.75,0.57,0.48,0.67,0.39,0.03,50,11105,6505.12,2020-04-19 09:41:43,NULL
103178,3,236.9,237.78,237.23,411.09,411.38,410.61,2.7,2.9,2.3,296,221,15,0.5,0.53,0.49,0.57,0.57,0.48,0.51,0.39,0.03,50,11105,6505.13,2020-04-19 09:42:50,NULL
103179,3,237.07,237.88,237.26,411.32,411.48,410.78,2.7,2.9,2.3,296,221,20,0.51,0.53,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11105,6505.14,2020-04-19 09:43:40,NULL
103180,3,237.14,237.75,237.24,411.27,411.35,410.82,2.7,2.9,2.3,291,221,15,0.51,0.53,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11105,6505.15,2020-04-19 09:44:30,NULL
103181,3,237.08,237.84,237.24,411.3,411.43,410.77,2.7,2.9,2.3,291,221,15,0.51,0.53,0.49,0.58,0.57,0.49,0.5,0.39,0.03,50,11105,6505.16,2020-04-19 09:45:20,NULL
103182,3,236.87,237.78,237.08,411.06,411.25,410.46,4.2,2.9,2.3,472,221,15,0.84,0.53,0.49,0.96,0.57,0.48,0.49,0.39,0.03,50,11105,6505.17,2020-04-19 09:46:26,NULL
103183,3,236.66,237.6,236.96,410.73,410.98,410.17,2.7,2.9,2.3,291,221,15,0.51,0.53,0.49,0.58,0.57,0.48,0.51,0.39,0.03,50,11105,6505.18,2020-04-19 09:47:16,NULL
103184,3,236.53,237.48,236.91,410.5,410.83,410.01,2.7,2.9,2.3,291,221,15,0.51,0.53,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11105,6505.19,2020-04-19 09:48:23,NULL
103185,3,236.79,237.69,236.94,410.92,411.04,410.26,2.7,2.9,2.4,291,221,176,0.51,0.53,0.48,0.58,0.57,0.51,0.51,0.39,0.36,50,11105,6505.2,2020-04-19 09:49:13,NULL
103186,3,237.04,237.79,237.12,411.22,411.29,410.64,4.5,2.9,4.6,507,221,437,0.92,0.54,0.98,1.04,0.57,1.07,0.49,0.39,0.42,50,11105,6505.22,2020-04-19 09:50:19,NULL
103187,3,236.85,237.75,237.27,411.02,411.38,410.6,4.5,3.2,4.7,507,191,442,0.92,0.77,0.98,1.04,0.77,1.07,0.49,0.13,0.41,50,11105,6505.24,2020-04-19 09:51:10,NULL
103188,3,236.87,237.86,237.26,411.12,411.46,410.6,5,3.7,2.4,694,90,176,0.94,0.78,0.5,1.16,0.78,0.52,0.6,0.12,0.34,50,11105,6505.26,2020-04-19 09:52:00,NULL
103189,3,237,238.07,237.18,411.42,411.58,410.65,3.4,3.7,2.5,497,95,181,0.57,0.78,0.5,0.75,0.78,0.52,0.66,0.12,0.35,50,11105,6505.27,2020-04-19 09:52:49,NULL
103190,3,237.13,238.12,237.29,411.58,411.72,410.87,3.4,3.7,2.5,497,95,176,0.58,0.78,0.5,0.75,0.78,0.52,0.65,0.12,0.34,50,11105,6505.28,2020-04-19 09:53:56,NULL
103191,3,237.12,238.12,237.38,411.57,411.8,410.93,3.3,5.6,2.5,492,432,176,0.58,1.19,0.5,0.75,1.26,0.52,0.65,0.34,0.34,50,11105,6505.3,2020-04-19 09:54:46,NULL
103192,3,237.2,238.01,237.41,411.54,411.72,411.02,2.7,3.7,4.1,286,95,372,0.52,0.78,0.85,0.59,0.78,0.92,0.49,0.12,0.4,50,11105,6505.31,2020-04-19 09:55:36,NULL
103193,3,237.22,237.96,237.41,411.51,411.67,411.04,3.2,5.7,4,482,170,367,0.52,1.28,0.85,0.71,1.28,0.92,0.68,0.13,0.4,50,11105,6505.33,2020-04-19 09:56:26,NULL
103194,3,237.27,237.97,237.39,411.57,411.67,411.07,3.1,3.7,2.3,482,90,20,0.51,0.78,0.49,0.7,0.78,0.48,0.69,0.12,0.03,50,11105,6505.34,2020-04-19 09:57:33,NULL
103195,3,237.54,238.15,237.54,411.96,411.96,411.43,3.1,2.9,2.3,482,221,20,0.52,0.53,0.49,0.7,0.57,0.49,0.69,0.39,0.03,50,11105,6505.35,2020-04-19 09:58:23,NULL
103196,3,237.5,238.09,237.47,411.87,411.85,411.33,3.1,2.9,2.3,482,50,20,0.52,0.55,0.49,0.7,0.55,0.48,0.69,0.09,0.04,50,11105,6505.36,2020-04-19 09:59:13,NULL
103197,3,237.35,238.07,237.36,411.73,411.74,411.12,5.4,2.9,2.3,749,50,20,1.01,0.56,0.49,1.25,0.56,0.48,0.59,0.1,0.03,50,11105,6505.37,2020-04-19 10:00:03,NULL
103198,3,237.32,238.06,237.44,411.69,411.79,411.16,3.2,2.9,2.3,482,50,15,0.52,0.56,0.49,0.7,0.56,0.48,0.68,0.1,0.04,50,11105,6505.38,2020-04-19 10:01:10,NULL
103199,3,237.48,238.21,237.51,411.96,411.98,411.35,3.1,2.9,2.3,477,55,10,0.52,0.56,0.49,0.71,0.56,0.48,0.68,0.09,0.03,50,11105,6505.39,2020-04-19 10:02:00,NULL
103200,3,237.38,238.18,237.45,411.85,411.91,411.21,2.7,2.9,2.3,286,55,20,0.52,0.56,0.48,0.58,0.55,0.48,0.48,0.09,0.03,50,11105,6505.4,2020-04-19 10:02:49,NULL
103201,3,237.45,238.16,237.57,411.89,412,411.38,2.7,4.8,2.3,286,211,15,0.52,1.06,0.49,0.59,1.08,0.48,0.49,0.2,0.03,50,11105,6505.41,2020-04-19 10:03:39,NULL
103202,3,237.44,238.26,237.53,411.97,412.05,411.34,2.7,2.9,2.3,281,221,15,0.51,0.54,0.49,0.58,0.57,0.48,0.49,0.39,0.03,50,11105,6505.42,2020-04-19 10:05:38,NULL
103203,3,237.28,238.17,237.48,411.75,411.92,411.15,2.7,2.9,2.3,276,221,15,0.52,0.53,0.49,0.58,0.57,0.48,0.48,0.39,0.04,50,11105,6505.43,2020-04-19 10:06:44,NULL
103204,3,237.26,238.16,237.37,411.73,411.82,411.05,3.4,2.9,2.3,492,221,20,0.58,0.53,0.49,0.75,0.57,0.48,0.65,0.39,0.04,50,11105,6505.44,2020-04-19 10:07:34,NULL
103205,3,237.25,238.1,237.33,411.67,411.73,411,3.3,2.9,2.3,497,221,15,0.57,0.53,0.48,0.75,0.57,0.48,0.66,0.39,0.03,50,11105,6505.45,2020-04-19 10:08:24,NULL
103206,3,237.32,238.18,237.4,411.79,411.86,411.11,3.4,2.9,2.4,492,221,5,0.58,0.53,0.5,0.75,0.57,0.5,0.65,0.39,0.01,50,11105,6505.46,2020-04-19 10:09:14,NULL
103207,3,237.43,238.26,237.49,411.96,412.01,411.29,3.9,2.9,2.3,683,221,20,0.59,0.53,0.49,0.9,0.57,0.48,0.76,0.4,0.03,50,11105,6505.48,2020-04-19 10:10:21,NULL
103208,3,237.46,238.3,237.55,412.02,412.1,411.38,3.9,2.9,2.3,688,221,20,0.58,0.53,0.48,0.9,0.57,0.47,0.77,0.39,0.03,50,11105,6505.5,2020-04-19 10:11:11,NULL
103209,3,237.31,238.14,237.39,411.75,411.82,411.11,3.1,2.9,4.4,477,221,246,0.52,0.53,0.98,0.7,0.57,1,0.68,0.39,0.24,50,11105,6505.52,2020-04-19 10:12:01,NULL
103210,3,237.17,238.02,237.21,411.53,411.56,410.83,7.3,2.9,4.4,950,221,241,1.42,0.53,0.98,1.7,0.57,1,0.56,0.39,0.25,50,11105,6505.54,2020-04-19 10:12:51,NULL
103211,3,237.08,237.98,237.12,411.41,411.44,410.67,7.3,2.9,2.3,955,221,15,1.41,0.53,0.48,1.7,0.57,0.48,0.56,0.39,0.03,50,11105,6505.56,2020-04-19 10:13:58,NULL
103212,3,237.27,237.99,237.26,411.59,411.58,410.95,4.7,2.9,2.3,653,221,15,0.87,0.53,0.48,1.08,0.57,0.48,0.6,0.39,0.04,50,11105,6505.57,2020-04-19 10:14:48,NULL
103213,3,237.28,238.01,237.34,411.62,411.67,411.04,4.7,2.9,2.3,653,221,15,0.87,0.53,0.49,1.08,0.57,0.48,0.6,0.39,0.04,50,11105,6505.58,2020-04-19 10:15:54,NULL
103214,3,237.23,238.07,237.3,411.62,411.68,410.95,3.1,2.9,2.3,472,221,20,0.53,0.53,0.49,0.7,0.57,0.48,0.67,0.38,0.03,50,11105,6505.59,2020-04-19 10:16:44,NULL
103215,3,237.19,238.03,237.26,411.55,411.62,410.88,3.1,2.9,2.3,472,221,15,0.52,0.53,0.48,0.7,0.57,0.47,0.68,0.39,0.03,50,11105,6505.6,2020-04-19 10:17:34,NULL
103216,3,237.27,238.05,237.34,411.63,411.7,411.02,3.1,2.9,3.8,472,221,165,0.52,0.53,0.84,0.7,0.57,0.85,0.67,0.39,0.2,50,11105,6505.61,2020-04-19 10:18:24,NULL
103217,3,237.27,238.02,237.39,411.61,411.71,411.06,3.1,2.9,3.8,472,221,170,0.52,0.54,0.85,0.7,0.57,0.86,0.68,0.39,0.2,50,11105,6505.62,2020-04-19 10:19:31,NULL
103218,3,237.08,238.03,237.37,411.46,411.71,410.89,3.1,3.7,2.3,472,90,20,0.52,0.78,0.48,0.7,0.78,0.47,0.68,0.12,0.03,50,11105,6505.63,2020-04-19 10:20:21,NULL
103219,3,237.18,238.04,237.42,411.56,411.76,411.01,3.1,3.7,2.4,472,90,5,0.53,0.78,0.5,0.7,0.78,0.49,0.67,0.12,0.03,50,11105,6505.64,2020-04-19 10:21:27,NULL
103220,3,237.18,238.01,237.32,411.53,411.65,410.93,2.7,3.7,2.3,281,95,20,0.52,0.78,0.49,0.59,0.77,0.48,0.48,0.12,0.03,50,11105,6505.65,2020-04-19 10:22:17,NULL
103221,3,237.09,237.96,237.42,411.41,411.69,410.94,2.7,3.7,4.4,281,90,246,0.52,0.78,0.98,0.58,0.78,1,0.48,0.12,0.24,50,11105,6505.66,2020-04-19 10:23:24,NULL
103222,3,236.87,237.87,237.1,411.14,411.34,410.47,4,3.6,2.3,699,95,15,0.58,0.78,0.49,0.9,0.78,0.49,0.77,0.12,0.01,50,11105,6505.67,2020-04-19 10:24:14,NULL
103223,3,237.04,237.86,237.21,411.27,411.43,410.71,3.9,3.7,2.3,694,95,20,0.57,0.78,0.48,0.9,1.54,0.48,0.78,0.32,0.04,50,11105,6505.68,2020-04-19 10:25:20,NULL
103224,3,237.04,238.01,237.41,411.4,411.73,410.88,3.3,3.7,2.3,507,95,15,0.56,0.78,0.49,0.75,0.78,0.48,0.67,0.12,0.04,50,11105,6505.69,2020-04-19 10:26:10,NULL
103225,3,237.18,237.93,237.33,411.45,411.58,410.94,3.4,2.9,2.3,512,221,20,0.56,0.53,0.49,0.75,0.57,0.48,0.67,0.39,0.03,50,11105,6505.7,2020-04-19 10:27:17,NULL
103226,3,237.19,238.12,237.45,411.63,411.85,411.05,3.4,2.9,2.3,512,221,20,0.56,0.53,0.49,0.75,0.57,0.48,0.68,0.39,0.04,50,11105,6505.71,2020-04-19 10:28:07,NULL
103227,3,237.02,237.88,237.2,411.28,411.43,410.68,2.7,2.9,2.3,301,221,15,0.5,0.53,0.49,0.58,0.57,0.48,0.52,0.39,0.03,50,11105,6505.72,2020-04-19 10:28:57,NULL
103228,3,236.91,237.92,237.31,411.21,411.56,410.69,2.7,2.9,2.3,306,221,20,0.51,0.53,0.48,0.58,0.57,0.48,0.52,0.39,0.04,50,11105,6505.73,2020-04-19 10:29:47,NULL
103229,3,237.11,238.02,237.32,411.47,411.66,410.87,2.7,2.9,2.3,301,226,20,0.51,0.53,0.48,0.59,0.57,0.48,0.51,0.4,0.04,50,11105,6505.74,2020-04-19 10:30:53,NULL
103230,3,236.86,237.75,237.11,411.02,411.23,410.47,2.7,2.9,2.3,301,216,15,0.5,0.53,0.48,0.58,0.57,0.47,0.52,0.39,0.03,50,11105,6505.75,2020-04-19 10:31:43,NULL
103231,3,236.84,237.81,237.16,411.05,411.33,410.49,4.6,2.9,2.3,362,221,160,0.99,0.53,0.47,1.05,0.57,0.48,0.34,0.39,0.33,50,11105,6505.76,2020-04-19 10:32:33,NULL
103232,3,236.95,237.9,237.26,411.23,411.5,410.68,6.5,2.9,2.3,583,221,155,1.4,0.53,0.47,1.52,0.57,0.49,0.38,0.39,0.32,50,11105,6505.78,2020-04-19 10:33:23,NULL
103233,3,236.93,237.92,237.31,411.24,411.56,410.7,4.2,2.9,2.4,321,216,155,0.91,0.54,0.47,0.96,0.57,0.49,0.34,0.38,0.32,50,11105,6505.79,2020-04-19 10:34:30,NULL
103234,3,237.16,238.19,237.5,411.66,411.96,411.06,4.2,2.9,2.3,321,221,160,0.92,0.53,0.46,0.97,0.57,0.48,0.33,0.39,0.33,50.12,11105,6505.8,2020-04-19 10:35:20,NULL
103235,3,237.1,238.13,237.45,411.56,411.87,410.97,2.4,4.7,2.3,105,35,160,0.5,1.04,0.47,0.5,1.04,0.49,0.2,0.04,0.33,50,11105,6505.81,2020-04-19 10:36:27,NULL
103236,3,236.99,238.1,237.38,411.44,411.78,410.82,2.3,4.6,2.3,100,40,155,0.5,1.04,0.47,0.5,1.03,0.49,0.2,0.04,0.32,50,11105,6505.81,2020-04-19 10:37:17,NULL
103237,3,237.15,238.16,237.47,411.62,411.91,411.03,2.4,2.9,2.4,95,226,160,0.5,0.54,0.47,0.51,0.57,0.49,0.2,0.4,0.32,50,11105,6505.82,2020-04-19 10:38:23,NULL
103238,3,237,238.01,237.32,411.37,411.64,410.77,2.3,2.9,2.4,100,216,155,0.51,0.53,0.47,0.51,0.57,0.49,0.2,0.39,0.32,50,11105,6505.83,2020-04-19 10:39:13,NULL
103239,3,236.86,237.82,237.15,411.08,411.33,410.5,2.7,2.9,2.3,291,221,155,0.51,0.54,0.47,0.58,0.57,0.49,0.5,0.39,0.31,50,11105,6505.84,2020-04-19 10:40:20,NULL
103240,3,237.12,238.02,237.31,411.48,411.64,410.86,2.7,2.9,2.2,291,221,40,0.51,0.54,0.46,0.58,0.57,0.46,0.5,0.39,0.09,50,11105,6505.85,2020-04-19 10:41:10,NULL
103241,3,237.14,237.93,237.36,411.42,411.61,410.92,3.9,4.6,3.8,683,35,231,0.59,1.04,0.83,0.9,1.03,0.85,0.76,0.03,0.27,50,11106,6505.87,2020-04-19 10:42:16,NULL
103242,3,236.75,237.86,237.35,411.03,411.54,410.58,3.3,2.9,3.8,482,226,226,0.58,0.53,0.83,0.75,0.57,0.85,0.64,0.39,0.27,50,11106,6505.89,2020-04-19 10:43:06,NULL
103243,3,236.63,237.95,237.36,411,411.63,410.49,4.9,2.9,2.2,658,221,35,0.92,0.53,0.47,1.13,0.57,0.46,0.58,0.39,0.08,50,11106,6505.91,2020-04-19 10:43:56,NULL
103244,3,236.55,237.91,237.24,410.89,411.49,410.31,7.2,2.9,4.4,920,221,291,1.41,0.53,0.96,1.68,0.57,1,0.55,0.39,0.29,50,11106,6505.93,2020-04-19 10:44:46,NULL
103245,3,236.61,237.78,237.23,410.84,411.38,410.36,2.7,2.9,4.4,271,55,301,0.53,0.56,0.98,0.59,0.55,1.02,0.46,0.1,0.3,50,11106,6505.94,2020-04-19 10:45:53,NULL
103246,3,236.65,237.93,237.27,411,411.54,410.42,2.7,2.9,2.3,271,55,35,0.53,0.56,0.47,0.59,0.55,0.47,0.46,0.1,0.08,50,11106,6505.95,2020-04-19 10:46:43,NULL
103247,3,236.66,238.02,237.31,411.08,411.64,410.47,2.7,2.9,2.3,276,50,40,0.53,0.56,0.47,0.59,0.56,0.47,0.47,0.09,0.09,50,11106,6505.96,2020-04-19 10:47:33,NULL
103248,3,236.71,238.08,237.38,411.17,411.75,410.57,2.7,4.8,2.3,271,125,35,0.52,1.34,0.47,0.59,1.5,0.47,0.46,0.46,0.08,50,11106,6505.97,2020-04-19 10:48:23,NULL
103249,3,236.62,238.03,237.26,411.06,411.61,410.39,2.7,3.8,2.3,271,75,160,0.53,0.8,0.47,0.59,0.8,0.49,0.46,0.09,0.33,50,11106,6505.98,2020-04-19 10:49:29,NULL
103250,3,236.5,237.87,237.21,410.82,411.43,410.25,2.7,3.8,2.3,271,75,160,0.53,0.81,0.47,0.59,0.8,0.49,0.46,0.09,0.32,50,11106,6505.99,2020-04-19 10:50:19,NULL
103251,3,236.53,237.87,237.26,410.85,411.47,410.32,4.8,3.8,2.3,487,70,155,0.94,0.8,0.46,1.06,0.8,0.48,0.46,0.09,0.32,50,11106,6506,2020-04-19 10:51:09,NULL
103252,3,236.37,237.77,237.15,410.61,411.29,410.07,4.2,3.7,2.4,301,95,145,0.94,0.77,0.48,0.98,0.77,0.49,0.3,0.12,0.3,50,11106,6506.01,2020-04-19 10:51:59,NULL
103253,3,236.52,237.74,237.13,410.73,411.25,410.2,4.2,3.7,2.3,296,95,155,0.94,0.78,0.47,0.98,0.77,0.48,0.3,0.12,0.32,50,11106,6506.02,2020-04-19 10:53:06,NULL
103254,3,236.55,237.85,237.2,410.85,411.4,410.28,2.4,3.7,2.4,90,95,150,0.5,0.77,0.48,0.51,0.78,0.49,0.19,0.13,0.32,50,11106,6506.03,2020-04-19 10:53:56,NULL
103255,3,236.59,237.86,237.21,410.89,411.43,410.33,2.4,3.6,2.3,95,95,155,0.5,0.78,0.47,0.5,0.77,0.48,0.19,0.13,0.32,50,11106,6506.04,2020-04-19 10:54:46,NULL
103256,3,236.37,237.77,237.24,410.62,411.37,410.16,2.4,2.9,2.3,95,221,155,0.5,0.54,0.46,0.5,0.57,0.48,0.19,0.39,0.32,50,11106,6506.05,2020-04-19 10:55:36,NULL
103257,3,236.31,237.71,237.06,410.52,411.16,409.95,2.4,2.9,4.2,95,221,100,0.5,0.53,0.96,0.5,0.57,0.96,0.18,0.39,0.11,50,11106,6506.06,2020-04-19 10:56:43,NULL
103258,3,236.4,237.67,236.9,410.56,410.99,409.89,2.6,2.9,2.3,110,221,155,0.55,0.54,0.46,0.56,0.57,0.48,0.2,0.39,0.32,50,11106,6506.07,2020-04-19 10:57:33,NULL
103259,3,236.47,237.68,237,410.62,411.08,410.03,2.6,2.9,2.3,110,221,155,0.56,0.53,0.47,0.57,0.57,0.49,0.2,0.39,0.32,50,11106,6506.08,2020-04-19 10:58:23,NULL
103260,3,236.38,237.59,236.92,410.47,410.94,409.88,2.6,2.9,2.3,115,221,155,0.56,0.53,0.47,0.57,0.56,0.49,0.2,0.39,0.32,50,11106,6506.09,2020-04-19 10:59:13,NULL
103261,3,236.44,237.5,236.93,410.45,410.86,409.95,2.6,2.9,2.3,115,221,155,0.56,0.53,0.47,0.57,0.57,0.49,0.2,0.39,0.32,50,11106,6506.1,2020-04-19 11:00:19,NULL
103262,3,236.39,237.64,236.91,410.52,410.98,409.89,4.8,2.9,2.3,377,221,155,1.06,0.53,0.46,1.12,0.57,0.48,0.34,0.39,0.32,50,11106,6506.11,2020-04-19 11:01:09,NULL
103263,3,236.26,237.59,237,410.37,411.01,409.86,2.4,2.9,2.3,95,221,155,0.5,0.53,0.47,0.5,0.57,0.48,0.19,0.39,0.32,50,11106,6506.12,2020-04-19 11:01:59,NULL
103264,3,236.45,237.68,237.09,410.6,411.16,410.1,2.4,2.9,2.3,90,216,155,0.5,0.54,0.47,0.5,0.57,0.48,0.19,0.39,0.32,50,11106,6506.13,2020-04-19 11:02:49,NULL
103265,3,236.42,237.62,237.08,410.53,411.1,410.07,2.4,2.9,2.3,90,216,155,0.5,0.53,0.47,0.5,0.57,0.49,0.18,0.38,0.32,50,11106,6506.14,2020-04-19 11:03:57,NULL
103266,3,236.33,237.57,237.03,410.4,411.01,409.94,2.4,2.9,2.3,95,221,160,0.5,0.53,0.47,0.5,0.57,0.48,0.19,0.39,0.33,50,11106,6506.15,2020-04-19 11:04:46,NULL
103267,3,236.22,237.44,236.92,410.2,410.81,409.75,2.4,2.9,3.6,95,221,30,0.5,0.53,0.82,0.5,0.57,0.82,0.2,0.39,0.04,50,11106,6506.16,2020-04-19 11:05:36,NULL
103268,3,236.23,237.43,236.95,410.2,410.83,409.78,2.4,2.9,3.6,95,221,30,0.5,0.53,0.83,0.5,0.56,0.82,0.18,0.39,0.04,50,11106,6506.17,2020-04-19 11:06:26,NULL
103269,3,236.34,237.57,236.98,410.42,410.98,409.91,2.5,2.9,2.3,85,221,155,0.53,0.53,0.47,0.53,0.57,0.49,0.16,0.39,0.32,50,11106,6506.18,2020-04-19 11:07:33,NULL
103270,3,236.39,237.59,236.87,410.48,410.89,409.86,2.4,2.9,2.3,85,221,155,0.52,0.53,0.46,0.52,0.57,0.48,0.16,0.39,0.32,50,11106,6506.19,2020-04-19 11:08:23,NULL
103271,3,236.53,237.67,236.93,410.66,411.01,410.02,2.7,2.9,2.3,271,221,155,0.53,0.53,0.47,0.59,0.57,0.48,0.46,0.39,0.33,50,11106,6506.2,2020-04-19 11:09:13,NULL
103272,3,236.39,237.54,236.84,410.43,410.82,409.83,2.7,2.9,2.3,271,221,155,0.53,0.53,0.46,0.59,0.57,0.48,0.46,0.39,0.32,50,11106,6506.21,2020-04-19 11:10:03,NULL
103273,3,236.69,237.64,236.92,410.78,410.98,410.17,2.7,2.9,2.3,271,221,155,0.53,0.54,0.47,0.59,0.57,0.49,0.47,0.39,0.32,50,11106,6506.22,2020-04-19 11:11:09,NULL
103274,3,236.94,237.75,237.01,411.09,411.15,410.44,3.2,2.9,2.3,472,221,160,0.55,0.54,0.46,0.72,0.57,0.48,0.66,0.39,0.33,50,11106,6506.23,2020-04-19 11:11:59,NULL
103275,3,236.78,237.62,236.81,410.84,410.86,410.13,4.8,2.9,2.3,653,221,155,0.9,0.54,0.47,1.1,0.57,0.49,0.59,0.39,0.32,50,11106,6506.25,2020-04-19 11:13:06,NULL
103276,3,236.75,237.63,236.83,410.82,410.89,410.13,5.1,2.9,2.3,688,221,155,0.96,0.54,0.47,1.18,0.57,0.49,0.58,0.39,0.32,50,11106,6506.27,2020-04-19 11:13:56,NULL
103277,3,236.61,237.52,236.76,410.61,410.74,409.95,7.3,2.9,2.3,945,221,155,1.44,0.54,0.47,1.72,0.58,0.49,0.55,0.38,0.32,50,11106,6506.29,2020-04-19 11:15:02,NULL
103278,3,236.55,237.47,236.75,410.52,410.69,409.89,6.1,4.7,2.3,940,40,155,1.08,1.04,0.47,1.43,1.03,0.49,0.66,0.04,0.32,50,11106,6506.31,2020-04-19 11:15:52,NULL
103279,3,236.72,237.44,236.77,410.64,410.68,410.06,4.6,3.7,2.4,875,95,160,0.59,0.78,0.47,1.05,0.78,0.49,0.83,0.12,0.32,50,11106,6506.33,2020-04-19 11:16:59,NULL
103280,3,236.78,237.61,236.88,410.83,410.92,410.2,4.6,3.7,2.3,880,95,155,0.59,0.78,0.46,1.05,0.78,0.48,0.84,0.12,0.32,50,11106,6506.35,2020-04-19 11:17:49,NULL
103281,3,236.86,237.7,236.93,410.98,411.05,410.31,4.6,5.7,2.3,880,170,150,0.59,1.29,0.47,1.06,1.29,0.49,0.83,0.13,0.31,50,11106,6506.37,2020-04-19 11:18:56,NULL
103282,3,236.89,237.76,236.94,411.06,411.1,410.35,3.8,3.7,2.3,668,90,155,0.54,0.78,0.46,0.85,0.78,0.48,0.79,0.12,0.32,50,11106,6506.39,2020-04-19 11:19:45,NULL
103283,3,236.8,237.69,236.87,410.92,410.98,410.2,3.8,3.7,4.2,673,95,100,0.54,0.78,0.96,0.85,0.78,0.95,0.78,0.12,0.11,50,11106,6506.4,2020-04-19 11:20:35,NULL
103284,3,236.6,237.56,236.84,410.63,410.84,410.01,3.2,3.7,4.2,482,95,105,0.53,0.78,0.96,0.71,0.78,0.96,0.67,0.12,0.1,50,11106,6506.41,2020-04-19 11:21:25,NULL
103285,3,236.75,237.69,236.88,410.87,410.98,410.17,3.8,3.7,2.4,678,95,150,0.53,0.78,0.48,0.85,0.78,0.5,0.79,0.12,0.29,50,11106,6506.43,2020-04-19 11:22:32,NULL
103286,3,236.41,237.71,237,410.6,411.11,409.98,3.1,3.7,2.3,477,95,155,0.52,0.78,0.47,0.7,0.78,0.48,0.69,0.12,0.32,50,11106,6506.44,2020-04-19 11:23:22,NULL
103287,3,236.46,237.77,236.96,410.7,411.12,409.99,2.7,2.9,2.4,301,221,150,0.51,0.54,0.47,0.58,0.57,0.48,0.51,0.39,0.31,50,11106,6506.45,2020-04-19 11:24:29,NULL
103288,3,236.53,237.8,236.96,410.78,411.15,410.05,2.7,3,2.3,301,221,155,0.51,0.54,0.47,0.59,0.57,0.48,0.51,0.39,0.32,50,11106,6506.46,2020-04-19 11:25:19,NULL
103289,3,236.51,237.71,236.92,410.68,411.04,410,2.7,2.9,2.3,301,221,155,0.51,0.54,0.47,0.58,0.57,0.49,0.52,0.39,0.32,50,11106,6506.47,2020-04-19 11:26:09,NULL
103290,3,236.62,237.84,237.07,410.9,411.28,410.23,2.7,3,2.3,296,221,160,0.51,0.54,0.46,0.58,0.58,0.48,0.52,0.38,0.32,50,11106,6506.48,2020-04-19 11:26:59,NULL
103291,3,236.66,237.79,237.05,410.88,411.22,410.24,2.7,2.9,2.3,301,216,15,0.51,0.54,0.49,0.59,0.57,0.49,0.51,0.38,0.03,50,11106,6506.49,2020-04-19 11:28:05,NULL
103292,3,236.52,237.69,237.09,410.68,411.17,410.16,2.7,2.9,4,296,221,181,0.51,0.54,1.25,0.59,0.58,1.3,0.51,0.38,0.3,50,11106,6506.5,2020-04-19 11:28:55,NULL
103293,3,236.55,237.54,236.93,410.58,410.9,410.04,2.7,2.9,4.4,301,221,251,0.51,0.54,1,0.59,0.58,1.02,0.51,0.39,0.25,50,11106,6506.51,2020-04-19 11:30:02,NULL
103294,3,236.42,237.6,236.84,410.51,410.88,409.86,3,2.9,2.4,316,45,10,0.58,0.56,0.5,0.65,0.56,0.49,0.48,0.09,0.02,50,11106,6506.52,2020-04-19 11:30:52,NULL
103295,3,236.72,237.68,236.83,410.85,410.94,410.11,2.9,2.9,2.4,316,50,10,0.57,0.56,0.49,0.65,0.55,0.49,0.48,0.09,0.02,50,11106,6506.53,2020-04-19 11:31:42,NULL
103296,3,236.79,237.7,236.92,410.92,411.03,410.24,5.2,2.9,2.3,573,50,10,1.06,0.56,0.49,1.2,0.56,0.48,0.48,0.09,0.02,50,11106,6506.54,2020-04-19 11:32:32,NULL
103297,3,236.81,237.78,236.9,411,411.08,410.24,5.2,2.9,2.5,578,55,186,1.06,0.56,0.51,1.2,0.56,0.54,0.48,0.09,0.35,50,11106,6506.55,2020-04-19 11:33:39,NULL
103298,3,236.8,237.82,237.06,411.03,411.25,410.37,2.9,4.9,2.4,306,487,181,0.56,1,0.49,0.64,1.1,0.52,0.48,0.44,0.35,50,11106,6506.57,2020-04-19 11:34:29,NULL
103299,3,236.86,237.65,237.01,410.94,411.07,410.38,2.4,2.9,2.5,105,50,181,0.5,0.56,0.49,0.51,0.55,0.52,0.21,0.09,0.35,50,11106,6506.58,2020-04-19 11:35:35,NULL
103300,3,236.67,237.5,236.81,410.64,410.76,410.04,4.2,2.9,2.5,321,50,181,0.91,0.56,0.49,0.96,0.56,0.52,0.34,0.09,0.35,50,11106,6506.59,2020-04-19 11:36:25,NULL
103301,3,236.77,237.54,236.85,410.76,410.84,410.17,4.6,2.9,2.5,502,221,181,0.94,0.54,0.5,1.07,0.57,0.52,0.47,0.39,0.35,50,11106,6506.61,2020-04-19 11:37:32,NULL
103302,3,236.71,237.54,236.91,410.71,410.88,410.17,3.2,4.6,2.5,477,306,176,0.53,0.96,0.5,0.71,1,0.52,0.67,0.3,0.35,50,11106,6506.63,2020-04-19 11:38:22,NULL
103303,3,236.86,237.63,236.98,410.92,411.03,410.36,3.1,2.9,2.5,467,226,181,0.52,0.53,0.5,0.7,0.57,0.52,0.67,0.39,0.35,50,11106,6506.64,2020-04-19 11:39:28,NULL
103304,3,236.99,237.62,237.03,411.02,411.05,410.51,3.1,2.9,2.5,472,221,181,0.53,0.54,0.5,0.7,0.57,0.52,0.67,0.39,0.35,50,11106,6506.65,2020-04-19 11:40:18,NULL
103305,3,237.02,237.68,237.08,411.1,411.15,410.58,4.7,3,2.5,648,221,181,0.86,0.54,0.5,1.08,0.58,0.52,0.6,0.39,0.35,50,11106,6506.67,2020-04-19 11:41:25,NULL
103306,3,236.97,237.77,237.14,411.14,411.29,410.59,3.1,4.6,2.5,477,296,176,0.53,0.96,0.5,0.7,1,0.52,0.68,0.3,0.34,50,11106,6506.69,2020-04-19 11:42:15,NULL
103307,3,236.96,237.69,237.04,411.06,411.12,410.5,3.1,2.9,2.4,472,221,15,0.53,0.53,0.49,0.7,0.57,0.48,0.67,0.4,0.03,50,11106,6506.7,2020-04-19 11:43:21,NULL
103308,3,236.96,237.77,237.04,411.13,411.2,410.5,2.7,2.9,2.3,291,221,15,0.51,0.54,0.49,0.58,0.58,0.48,0.5,0.38,0.03,50,11106,6506.71,2020-04-19 11:44:11,NULL
103309,3,236.66,237.52,236.8,410.65,410.77,410.02,2.6,2.9,2.3,286,216,15,0.5,0.53,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11106,6506.72,2020-04-19 11:45:18,NULL
103310,3,236.75,237.66,236.98,410.85,411.05,410.27,2.7,3.7,2.3,291,90,15,0.51,0.78,0.49,0.58,0.78,0.48,0.5,0.12,0.03,50,11106,6506.73,2020-04-19 11:46:08,NULL
103311,3,236.92,237.75,236.99,411.07,411.13,410.42,2.7,3.7,2.4,291,95,5,0.51,0.78,0.5,0.58,0.78,0.5,0.5,0.12,0.01,50,11106,6506.74,2020-04-19 11:46:58,NULL
103312,3,236.81,237.73,237.07,410.97,411.19,410.39,3.3,3.7,2.3,502,95,20,0.56,0.79,0.49,0.75,0.78,0.48,0.68,0.12,0.03,50,11106,6506.75,2020-04-19 11:47:48,NULL
103313,3,236.8,237.49,236.83,410.74,410.77,410.17,5.6,3.7,2.4,759,100,5,1.05,0.78,0.5,1.29,0.78,0.49,0.59,0.12,0.01,50,11106,6506.76,2020-04-19 11:48:54,NULL
103314,3,236.69,237.58,236.88,410.73,410.89,410.12,5.6,3.7,2.3,759,95,15,1.05,0.78,0.49,1.29,0.78,0.48,0.59,0.12,0.03,50,11106,6506.77,2020-04-19 11:49:44,NULL
103315,3,236.64,237.72,236.89,410.81,411.03,410.09,2.9,3.7,2.3,311,95,20,0.56,0.78,0.49,0.64,0.78,0.48,0.49,0.12,0.04,50,11106,6506.78,2020-04-19 11:50:34,NULL
103316,3,236.75,237.79,237.02,410.97,411.2,410.3,2.9,3.7,3.8,311,95,170,0.56,0.78,0.84,0.63,0.78,0.85,0.48,0.12,0.19,50,11106,6506.79,2020-04-19 11:51:24,NULL
103317,3,236.81,237.81,237.04,411.03,411.24,410.37,2.3,2.9,3.8,100,221,170,0.49,0.54,0.84,0.5,0.57,0.85,0.2,0.39,0.2,50,11106,6506.8,2020-04-19 11:52:31,NULL
103318,3,236.77,237.71,237.01,410.91,411.12,410.3,2.4,2.9,2.4,100,221,10,0.5,0.54,0.5,0.5,0.57,0.48,0.21,0.39,0.04,50,11106,6506.81,2020-04-19 11:53:21,NULL
103319,3,236.82,237.67,236.98,410.92,411.06,410.32,2.4,2.9,4.4,100,221,241,0.5,0.53,0.98,0.5,0.57,1,0.2,0.39,0.24,50,11106,6506.82,2020-04-19 11:54:11,NULL
103320,3,236.84,237.69,236.88,410.96,410.99,410.25,2.4,2.9,2.4,100,221,10,0.5,0.54,0.5,0.5,0.57,0.49,0.21,0.39,0.01,50,11106,6506.83,2020-04-19 11:55:01,NULL
103321,3,236.88,237.82,236.97,411.11,411.18,410.37,2.7,2.9,2.3,301,221,15,0.52,0.53,0.48,0.59,0.57,0.48,0.51,0.39,0.03,50,11106,6506.84,2020-04-19 11:56:08,NULL
103322,3,236.71,237.8,237.02,410.94,411.2,410.26,5,4.6,2.3,699,40,15,0.92,1.04,0.49,1.16,1.04,0.48,0.6,0.04,0.03,50,11106,6506.85,2020-04-19 11:56:58,NULL
103323,3,236.84,237.75,236.93,411.01,411.09,410.29,5,4.7,2.3,694,40,20,0.92,1.04,0.49,1.15,1.03,0.48,0.6,0.04,0.04,50,11106,6506.86,2020-04-19 11:58:04,NULL
103324,3,236.9,237.78,236.99,411.08,411.16,410.4,5,2.9,2.3,694,221,15,0.94,0.54,0.49,1.16,0.58,0.48,0.6,0.38,0.03,50,11106,6506.88,2020-04-19 11:58:54,NULL
103325,3,236.98,237.84,237.13,411.2,411.34,410.6,3.1,2.9,2.3,477,221,15,0.52,0.54,0.49,0.7,0.57,0.48,0.68,0.39,0.04,50,11106,6506.89,2020-04-19 11:59:44,NULL
103326,3,237.01,237.81,237.12,411.2,411.3,410.61,3.1,2.9,2.3,477,221,15,0.52,0.53,0.49,0.7,0.57,0.48,0.68,0.39,0.04,50,11106,6506.9,2020-04-19 12:00:34,NULL
103327,3,236.88,237.8,237.22,411.08,411.38,410.58,3.1,2.9,2.3,477,221,15,0.52,0.54,0.49,0.7,0.57,0.48,0.68,0.39,0.03,50,11106,6506.91,2020-04-19 12:01:41,NULL
103328,3,237.03,237.85,237.22,411.26,411.42,410.71,3.1,2.9,2.3,452,221,15,0.52,0.53,0.49,0.68,0.57,0.48,0.5,0.39,0.03,50,11106,6506.92,2020-04-19 12:02:31,NULL
103329,3,237.01,237.8,237.07,411.2,411.25,410.56,4.9,2.9,4.4,543,221,246,1.01,0.54,0.98,1.15,0.58,1,0.47,0.38,0.25,50,11106,6506.94,2020-04-19 12:03:21,NULL
103330,3,236.98,237.72,237.02,411.11,411.14,410.5,5,2.9,2.3,548,221,15,1.01,0.54,0.49,1.14,0.57,0.48,0.48,0.39,0.04,50,11106,6506.95,2020-04-19 12:04:11,NULL
103331,3,236.95,237.72,236.89,411.08,411.03,410.36,3.4,4.6,2.4,487,306,10,0.58,0.96,0.5,0.75,1,0.49,0.65,0.31,0.02,50,11106,6506.96,2020-04-19 12:05:18,NULL
103332,3,236.78,237.63,236.8,410.85,410.87,410.14,3.3,2.9,2.3,487,216,15,0.58,0.54,0.49,0.75,0.57,0.48,0.65,0.39,0.03,50,11106,6506.97,2020-04-19 12:06:08,NULL
103333,3,237.03,237.71,236.94,411.14,411.07,410.48,3.3,2.9,2.3,497,221,15,0.58,0.53,0.49,0.75,0.57,0.48,0.66,0.39,0.03,50,11106,6506.98,2020-04-19 12:06:58,NULL
103334,3,237.01,237.69,236.93,411.1,411.02,410.44,3.9,2.9,2.3,678,221,20,0.58,0.53,0.49,0.9,0.57,0.48,0.76,0.39,0.04,50,11106,6507,2020-04-19 12:07:48,NULL
103335,3,236.98,237.72,236.95,411.1,411.08,410.44,4.7,2.9,2.3,648,226,15,0.87,0.54,0.48,1.08,0.57,0.48,0.6,0.4,0.03,50,11106,6507.01,2020-04-19 12:08:54,NULL
103336,3,236.94,237.67,237.04,411.02,411.11,410.48,3.2,2.9,2.3,472,221,20,0.52,0.54,0.48,0.7,0.57,0.48,0.68,0.39,0.04,50,11106,6507.02,2020-04-19 12:09:44,NULL
103337,3,237.01,237.7,236.99,411.11,411.09,410.5,3.1,2.9,2.3,472,216,20,0.52,0.54,0.49,0.7,0.57,0.48,0.68,0.38,0.03,50,11106,6507.03,2020-04-19 12:10:34,NULL
103338,3,236.91,237.68,236.98,411.01,411.07,410.4,3.1,2.9,2.4,467,221,10,0.53,0.54,0.5,0.7,0.58,0.49,0.67,0.38,0.02,50,11106,6507.04,2020-04-19 12:11:24,NULL
103339,3,236.81,237.63,236.98,410.87,411.02,410.31,3.1,2.9,2.3,467,216,20,0.52,0.54,0.49,0.7,0.57,0.48,0.68,0.39,0.04,50,11106,6507.05,2020-04-19 12:12:31,NULL
103340,3,236.88,237.66,237.01,410.96,411.07,410.39,3.1,2.9,2.3,467,221,20,0.53,0.54,0.48,0.7,0.58,0.48,0.67,0.38,0.04,50,11106,6507.06,2020-04-19 12:13:21,NULL
103341,3,236.7,237.61,237.02,410.76,411.04,410.25,3.1,3.7,2.3,472,95,20,0.52,0.78,0.49,0.7,0.78,0.48,0.68,0.12,0.03,50,11106,6507.07,2020-04-19 12:14:27,NULL
103342,3,236.59,237.47,236.84,410.54,410.76,410,3.1,3.7,3.8,467,95,170,0.52,0.78,0.84,0.7,0.78,0.85,0.67,0.12,0.2,50,11106,6507.08,2020-04-19 12:15:17,NULL
103343,3,236.65,237.48,236.84,410.6,410.77,410.06,2.6,3.7,2.3,291,95,15,0.51,0.78,0.49,0.58,0.77,0.48,0.5,0.12,0.04,50,11106,6507.09,2020-04-19 12:16:24,NULL
103344,3,236.69,237.5,236.86,410.66,410.81,410.11,2.7,3.8,2.3,291,75,20,0.51,0.81,0.49,0.58,0.8,0.48,0.5,0.09,0.04,50,11106,6507.1,2020-04-19 12:17:14,NULL
103345,3,236.83,237.7,236.98,410.95,411.08,410.33,4.5,3.8,2.3,507,75,20,0.92,0.81,0.48,1.05,0.8,0.48,0.49,0.09,0.04,50,11106,6507.11,2020-04-19 12:18:21,NULL
103346,3,236.77,237.62,236.84,410.83,410.9,410.15,4.5,3.8,2.3,507,75,15,0.92,0.81,0.48,1.04,0.8,0.48,0.49,0.09,0.03,50,11106,6507.12,2020-04-19 12:19:11,NULL
103347,3,236.76,237.61,236.84,410.82,410.88,410.15,5.3,2.9,2.3,734,50,20,0.99,0.56,0.49,1.23,0.56,0.48,0.6,0.09,0.03,50,11106,6507.13,2020-04-19 12:20:17,NULL
103348,3,236.91,237.61,236.95,410.94,410.98,410.37,3.3,2.9,2.3,507,55,20,0.55,0.56,0.48,0.75,0.56,0.48,0.68,0.1,0.04,50,11106,6507.14,2020-04-19 12:21:07,NULL
103349,3,236.92,237.61,236.96,410.95,410.99,410.39,3.4,2.9,2.3,512,55,20,0.56,0.56,0.49,0.75,0.56,0.48,0.68,0.1,0.04,50,11106,6507.15,2020-04-19 12:21:57,NULL
103350,3,236.84,237.6,236.92,410.88,410.94,410.29,3.4,2.9,2.3,507,55,20,0.56,0.56,0.49,0.75,0.56,0.48,0.67,0.09,0.04,50,11106,6507.16,2020-04-19 12:22:47,NULL
103351,3,236.66,237.46,236.83,410.6,410.74,410.05,5.6,2.9,2.3,769,221,15,1.05,0.54,0.48,1.29,0.57,0.48,0.6,0.39,0.04,50,11106,6507.18,2020-04-19 12:23:54,NULL
103352,3,236.51,237.49,236.85,410.5,410.79,409.94,3.4,2.9,2.3,507,221,20,0.57,0.54,0.48,0.75,0.57,0.48,0.67,0.39,0.04,50,11106,6507.19,2020-04-19 12:24:44,NULL
103353,3,236.45,237.41,236.72,410.38,410.61,409.78,2.7,2.9,2.4,296,216,5,0.51,0.54,0.49,0.58,0.57,0.48,0.52,0.38,0.02,50,11106,6507.2,2020-04-19 12:25:34,NULL
103354,3,236.49,237.36,236.75,410.37,410.6,409.84,2.7,2.9,2.4,296,221,176,0.51,0.54,0.48,0.58,0.57,0.51,0.51,0.38,0.36,50,11106,6507.21,2020-04-19 12:26:24,NULL
103355,3,236.57,237.4,236.73,410.47,410.61,409.9,2.7,2.9,2.4,296,221,176,0.51,0.54,0.48,0.58,0.57,0.51,0.51,0.39,0.35,50,11106,6507.22,2020-04-19 12:27:30,NULL
103356,3,236.65,237.46,236.8,410.59,410.72,410.02,2.7,2.9,2.4,296,221,176,0.51,0.54,0.49,0.59,0.57,0.51,0.5,0.39,0.35,50,11106,6507.23,2020-04-19 12:28:20,NULL
103357,3,236.62,237.4,236.71,410.51,410.59,409.92,2.4,2.9,4.6,100,216,427,0.5,0.54,0.98,0.5,0.57,1.06,0.2,0.38,0.4,50,11106,6507.24,2020-04-19 12:29:10,NULL
103358,3,236.52,237.27,236.61,410.31,410.39,409.74,2.7,2.9,4.6,286,216,427,0.53,0.54,0.98,0.59,0.57,1.06,0.48,0.38,0.4,50,11106,6507.26,2020-04-19 12:30:00,NULL
103359,3,236.63,237.55,236.84,410.65,410.83,410.03,2.7,2.9,2.5,281,221,176,0.52,0.53,0.49,0.58,0.57,0.51,0.47,0.39,0.34,50,11106,6507.27,2020-04-19 12:31:07,NULL
103360,3,236.61,237.53,236.83,410.61,410.8,410.01,2.7,2.9,2.4,281,221,176,0.52,0.54,0.49,0.58,0.57,0.51,0.47,0.38,0.33,50,11106,6507.28,2020-04-19 12:31:57,NULL
103361,3,236.27,237.3,236.58,410.12,410.39,409.5,4.9,2.9,2.4,538,221,176,1,0.54,0.49,1.14,0.57,0.52,0.47,0.39,0.34,50,11106,6507.3,2020-04-19 12:33:03,NULL
103362,3,236.08,237.19,236.63,409.86,410.33,409.38,4.9,2.9,2.4,538,221,176,1.01,0.54,0.49,1.14,0.57,0.51,0.47,0.39,0.34,50,11106,6507.32,2020-04-19 12:33:54,NULL
103363,3,236.22,237.14,236.56,409.94,410.23,409.44,2.7,2.9,2.3,276,216,15,0.52,0.54,0.48,0.58,0.57,0.48,0.47,0.38,0.03,50,11106,6507.33,2020-04-19 12:35:00,NULL
103364,3,236.49,237.32,236.72,410.33,410.53,409.81,2.7,4.6,2.3,281,40,15,0.52,1.04,0.48,0.58,1.03,0.48,0.47,0.03,0.04,50,11106,6507.34,2020-04-19 12:35:50,NULL
103365,3,236.4,237.31,236.62,410.25,410.43,409.65,5.2,4.6,4.2,844,40,105,0.86,1.04,0.96,1.2,1.04,0.96,0.7,0.04,0.1,50,11106,6507.36,2020-04-19 12:36:40,NULL
103366,3,236.43,237.24,236.61,410.2,410.37,409.66,3.7,2.9,4.2,668,221,100,0.52,0.54,0.97,0.84,0.57,0.97,0.8,0.39,0.11,50,11106,6507.38,2020-04-19 12:37:30,NULL
103367,3,236.37,237.3,236.73,410.21,410.52,409.72,4.6,2.9,3.7,885,221,40,0.59,0.54,0.84,1.06,0.57,0.83,0.83,0.39,0.04,50,11106,6507.4,2020-04-19 12:38:37,NULL
103368,3,236.41,237.23,236.61,410.18,410.36,409.64,3.9,4.6,2.3,694,45,155,0.56,1.04,0.47,0.88,1.03,0.49,0.78,0.04,0.32,50,11106,6507.41,2020-04-19 12:39:27,NULL
103369,3,236.37,237.16,236.53,410.09,410.23,409.54,5.7,4.6,2.3,910,40,155,0.98,1.04,0.47,1.33,1.04,0.48,0.69,0.04,0.33,50,11106,6507.43,2020-04-19 12:40:33,NULL
103370,3,236.32,237.17,236.43,410.06,410.15,409.42,5.7,3.7,2.3,910,95,160,0.98,0.78,0.46,1.33,0.78,0.48,0.68,0.12,0.33,50,11106,6507.45,2020-04-19 12:41:23,NULL
103371,3,236.37,237.08,236.56,410.02,410.19,409.57,3.4,3.7,2.3,497,90,155,0.57,0.77,0.46,0.75,0.77,0.48,0.67,0.12,0.32,50,11106,6507.46,2020-04-19 12:42:30,NULL
103372,3,236.29,237.11,236.53,409.97,410.19,409.48,3.3,3.7,2.3,497,90,155,0.57,0.78,0.46,0.75,0.78,0.48,0.66,0.12,0.32,50,11106,6507.47,2020-04-19 12:43:20,NULL
103373,3,236.33,237.16,236.53,410.05,410.23,409.5,2.7,3.7,2.3,291,95,155,0.51,0.78,0.47,0.59,0.78,0.48,0.5,0.12,0.32,50,11106,6507.48,2020-04-19 12:44:26,NULL
103374,3,236.29,237.24,236.57,410.09,410.33,409.51,2.7,3.7,2.3,291,100,155,0.51,0.78,0.46,0.58,0.78,0.48,0.5,0.13,0.32,50,11106,6507.49,2020-04-19 12:45:16,NULL
103375,3,236.43,237.23,236.63,410.2,410.38,409.68,2.7,3.7,2.3,291,95,155,0.51,0.78,0.46,0.58,0.78,0.48,0.5,0.12,0.32,50,11106,6507.5,2020-04-19 12:46:23,NULL
103376,3,236.48,237.27,236.56,410.28,410.34,409.67,2.7,3.7,2.3,286,95,155,0.51,0.78,0.47,0.58,0.78,0.49,0.5,0.12,0.32,50,11106,6507.51,2020-04-19 12:47:13,NULL
103377,3,236.28,237.14,236.45,409.99,410.13,409.4,2.7,2.9,2.3,291,221,155,0.51,0.53,0.46,0.58,0.57,0.48,0.5,0.39,0.32,50,11106,6507.52,2020-04-19 12:48:19,NULL
103378,3,236.3,237.17,236.49,410.04,410.2,409.45,2.4,2.9,2.3,100,221,155,0.5,0.53,0.47,0.5,0.57,0.48,0.2,0.39,0.32,50,11106,6507.53,2020-04-19 12:49:09,NULL
103379,3,236.3,237.15,236.41,410.02,410.12,409.38,2.4,2.9,2.3,100,221,155,0.5,0.53,0.47,0.5,0.57,0.48,0.2,0.38,0.32,50,11106,6507.54,2020-04-19 12:49:59,NULL
103380,3,236.35,237.19,236.51,410.1,410.24,409.51,2.4,2.9,2.4,105,221,150,0.5,0.53,0.47,0.5,0.57,0.49,0.2,0.39,0.32,50,11106,6507.55,2020-04-19 12:50:49,NULL
103381,3,236.47,237.31,236.55,410.3,410.38,409.64,2.7,2.9,2.3,286,221,155,0.53,0.54,0.47,0.6,0.57,0.48,0.48,0.39,0.32,50,11106,6507.56,2020-04-19 12:51:56,NULL
103382,3,236.39,237.22,236.56,410.16,410.31,409.59,2.7,2.9,2.3,281,221,155,0.52,0.54,0.47,0.58,0.57,0.48,0.48,0.38,0.32,50,11106,6507.57,2020-04-19 12:52:46,NULL
103383,3,236.51,237.16,236.53,410.21,410.22,409.66,2.7,2.9,2.3,281,221,155,0.52,0.53,0.46,0.58,0.57,0.48,0.48,0.39,0.32,50,11106,6507.58,2020-04-19 12:53:36,NULL
103384,3,236.52,237.34,236.63,410.37,410.47,409.76,2.7,2.9,2.3,276,226,155,0.52,0.53,0.47,0.58,0.57,0.49,0.47,0.39,0.32,50,11106,6507.59,2020-04-19 12:54:26,NULL
103385,3,236.59,237.43,236.71,410.51,410.62,409.89,2.7,4.5,2.3,276,291,160,0.52,0.96,0.47,0.59,1,0.49,0.48,0.29,0.33,50,11106,6507.6,2020-04-19 12:55:33,NULL
103386,3,236.49,237.36,236.73,410.37,410.58,409.82,3.4,2.9,2.3,492,221,155,0.58,0.54,0.46,0.76,0.58,0.48,0.65,0.39,0.32,50,11106,6507.61,2020-04-19 12:56:23,NULL
103387,3,236.21,237.27,236.6,410.04,410.38,409.47,5.6,2.9,2.3,744,221,155,1.06,0.53,0.47,1.29,0.57,0.49,0.58,0.39,0.32,50,11106,6507.63,2020-04-19 12:57:29,NULL
103388,3,236.22,237.3,236.64,410.08,410.44,409.5,3.4,2.9,2.3,487,221,155,0.58,0.53,0.47,0.75,0.57,0.48,0.65,0.39,0.32,50,11106,6507.64,2020-04-19 12:58:19,NULL
103389,3,236.01,237.16,236.52,409.78,410.22,409.22,3.3,3.6,2.3,487,50,155,0.58,0.75,0.46,0.75,0.58,0.48,0.65,0.36,0.32,50,11106,6507.65,2020-04-19 12:59:26,NULL
103390,3,235.88,237.11,236.41,409.62,410.08,409.02,3.3,2.9,2.3,482,221,155,0.58,0.53,0.47,0.75,0.57,0.48,0.65,0.39,0.32,50,11106,6507.66,2020-04-19 13:00:16,NULL
103391,3,235.95,237.16,236.45,409.73,410.16,409.11,2.7,2.9,2.3,276,216,155,0.52,0.54,0.47,0.58,0.57,0.49,0.47,0.38,0.31,50,11106,6507.67,2020-04-19 13:01:06,NULL
103392,3,235.96,237.15,236.5,409.72,410.19,409.15,4.5,2.9,3.6,492,221,25,0.93,0.53,0.82,1.04,0.57,0.82,0.47,0.39,0.04,50,11106,6507.68,2020-04-19 13:01:56,NULL
103393,3,236,237.08,236.4,409.7,410.05,409.11,4.5,2.9,4.3,492,216,105,0.92,0.53,0.96,1.05,0.57,0.96,0.47,0.38,0.11,50,11106,6507.69,2020-04-19 13:03:02,NULL
103394,3,235.94,237,236.29,409.58,409.88,408.96,4.2,2.8,4.2,452,50,100,0.86,0.56,0.95,0.96,0.56,0.95,0.47,0.09,0.1,50,11106,6507.7,2020-04-19 13:03:52,NULL
103395,3,236.01,237.05,236.48,409.69,410.09,409.19,4.3,2.9,2.3,457,50,160,0.87,0.56,0.47,0.98,0.56,0.49,0.47,0.09,0.33,50,11106,6507.71,2020-04-19 13:04:42,NULL
103396,3,235.9,236.94,236.37,409.5,409.9,409,5.4,2.9,2.3,729,55,155,1.01,0.56,0.46,1.25,0.56,0.48,0.58,0.09,0.32,50,11106,6507.73,2020-04-19 13:05:32,NULL
103397,3,235.66,236.84,236.26,409.2,409.71,408.7,3.1,2.9,2.3,467,55,155,0.52,0.56,0.46,0.7,0.55,0.48,0.67,0.09,0.32,50,11106,6507.74,2020-04-19 13:06:39,NULL
103398,3,235.67,236.81,236.12,409.18,409.57,408.58,3.1,2.9,2.3,467,50,155,0.53,0.56,0.47,0.69,0.55,0.48,0.67,0.09,0.32,50,11106,6507.75,2020-04-19 13:07:29,NULL
103399,3,235.85,236.95,236.26,409.46,409.81,408.86,2.7,2.9,2.3,286,55,155,0.51,0.56,0.46,0.58,0.56,0.48,0.5,0.09,0.32,50,11106,6507.76,2020-04-19 13:08:35,NULL
103400,3,235.9,237.05,236.35,409.59,409.98,408.98,2.7,3.8,2.3,286,75,155,0.51,0.81,0.47,0.58,0.8,0.49,0.5,0.09,0.33,50,11106,6507.77,2020-04-19 13:09:25,NULL
103401,3,235.91,236.99,236.3,409.54,409.88,408.95,2.7,3.7,4.2,286,90,100,0.51,0.78,0.96,0.58,0.77,0.95,0.5,0.12,0.11,50,11106,6507.78,2020-04-19 13:10:32,NULL
103402,3,235.96,236.91,236.32,409.51,409.83,409,2.6,4.6,4.2,286,40,105,0.5,1.04,0.96,0.58,1.03,0.95,0.5,0.04,0.11,50,11106,6507.79,2020-04-19 13:11:22,NULL
103403,3,235.92,236.89,236.31,409.46,409.8,408.96,2.7,4.6,2.3,291,40,155,0.5,1.03,0.46,0.58,1.02,0.48,0.5,0.04,0.33,50,11106,6507.8,2020-04-19 13:12:12,NULL
103404,3,235.78,236.81,236.19,409.27,409.63,408.74,2.7,6.8,2.3,286,306,150,0.5,1.53,0.46,0.58,1.55,0.49,0.5,0.2,0.32,50,11106,6507.81,2020-04-19 13:13:02,NULL
103405,3,235.75,236.82,236.23,409.26,409.68,408.75,2.7,6.8,2.3,291,306,160,0.51,1.53,0.46,0.58,1.55,0.48,0.5,0.2,0.33,50,11106,6507.82,2020-04-19 13:14:09,NULL
103406,3,235.79,236.8,236.19,409.28,409.62,408.74,3.3,4.6,2.3,492,40,155,0.56,1.03,0.46,0.74,1.02,0.48,0.66,0.04,0.32,50,11106,6507.83,2020-04-19 13:14:59,NULL
103407,3,235.61,236.83,236.05,409.14,409.53,408.47,3.9,3.7,2.3,694,85,160,0.56,0.79,0.46,0.89,0.79,0.48,0.78,0.11,0.32,50,11106,6507.85,2020-04-19 13:15:49,NULL
103408,3,235.85,236.84,236.09,409.36,409.57,408.71,3.9,3.7,2.3,694,90,155,0.56,0.79,0.46,0.88,0.79,0.48,0.78,0.11,0.32,50,11106,6507.87,2020-04-19 13:16:39,NULL
103409,3,236.17,236.85,236.19,409.65,409.67,409.07,3.3,3.7,2.3,502,85,155,0.56,0.79,0.47,0.75,0.79,0.48,0.67,0.11,0.32,50,11106,6507.88,2020-04-19 13:17:45,NULL
103410,3,236.13,236.85,236.15,409.61,409.63,409.01,3.1,3.7,2.2,492,85,35,0.5,0.79,0.47,0.69,0.78,0.46,0.71,0.11,0.08,50,11106,6507.89,2020-04-19 13:18:35,NULL
103411,3,236.01,236.78,236.08,409.44,409.5,408.83,3.1,3.7,2.2,487,85,40,0.5,0.79,0.46,0.7,0.79,0.46,0.7,0.11,0.08,50,11106,6507.9,2020-04-19 13:19:47,NULL
103412,3,235.97,236.71,236.01,409.36,409.39,408.75,3.1,3.7,2.2,492,85,35,0.51,0.79,0.46,0.7,0.78,0.46,0.7,0.11,0.08,50,11106,6507.91,2020-04-19 13:20:32,NULL
103413,3,235.89,236.76,235.94,409.33,409.38,408.62,5.5,5.7,2.3,885,181,35,0.94,1.29,0.47,1.28,1.29,0.46,0.69,0.14,0.08,50,11106,6507.93,2020-04-19 13:21:38,NULL
103414,3,235.88,236.74,235.94,409.3,409.35,408.61,5,2.9,2.3,694,216,35,0.93,0.54,0.47,1.16,0.57,0.47,0.6,0.38,0.08,50,11106,6507.95,2020-04-19 13:22:45,NULL
103415,3,235.97,236.82,236.06,409.44,409.52,408.79,5,2.9,2.3,688,221,35,0.93,0.53,0.47,1.15,0.57,0.46,0.6,0.4,0.06,50,11106,6507.97,2020-04-19 13:23:35,NULL
103416,3,235.91,236.84,236.16,409.41,409.63,408.82,3.2,2.9,2.5,477,216,50,0.53,0.53,0.78,0.7,0.57,0.8,0.68,0.38,0.27,50,11106,6507.98,2020-04-19 13:24:42,NULL
103417,3,235.86,236.65,236.13,409.2,409.45,408.75,3.1,2.9,3.8,477,216,226,0.52,0.53,0.83,0.7,0.57,0.86,0.67,0.38,0.28,50,11106,6508,2020-04-19 13:25:32,NULL
103418,3,236.11,236.98,236.23,409.71,409.81,409.06,2.7,2.9,2.3,276,211,155,0.52,0.54,0.47,0.59,0.57,0.48,0.47,0.38,0.33,50,11106,6508.01,2020-04-19 13:27:30,NULL
103419,3,235.84,236.83,236.03,409.35,409.51,408.65,4.9,3.7,2.3,533,95,155,1.01,0.78,0.47,1.13,0.78,0.49,0.47,0.12,0.32,50,11106,6508.02,2020-04-19 13:28:36,NULL
103420,3,235.88,236.8,236.04,409.35,409.49,408.69,4.5,3.7,2.3,362,90,150,0.98,0.78,0.46,1.04,0.78,0.48,0.34,0.12,0.32,50,11106,6508.03,2020-04-19 13:29:26,NULL
103421,3,235.79,236.69,235.93,409.18,409.3,408.52,2.9,3.7,2.3,306,90,150,0.56,0.77,0.46,0.63,0.77,0.48,0.49,0.12,0.32,50,11106,6508.04,2020-04-19 13:30:33,NULL
103422,3,235.81,236.77,236.01,409.26,409.44,408.61,2.9,3.7,2.3,311,95,155,0.56,0.77,0.46,0.64,0.78,0.49,0.49,0.12,0.32,50,11106,6508.05,2020-04-19 13:31:23,NULL
103423,3,236.12,236.93,236.23,409.67,409.77,409.07,4.4,2.9,2.3,487,221,10,0.9,0.54,0.49,1.01,0.57,0.49,0.48,0.39,0.02,50,11106,6508.06,2020-04-19 13:32:29,NULL
103424,3,236.19,237.03,236.3,409.81,409.91,409.18,2.9,2.9,2.3,306,216,15,0.56,0.53,0.49,0.63,0.57,0.49,0.48,0.39,0.03,50,11106,6508.07,2020-04-19 13:33:19,NULL
103425,3,236.19,237.24,236.49,410,410.26,409.35,3.4,2.9,2.4,497,221,10,0.58,0.54,0.49,0.75,0.57,0.48,0.66,0.39,0.02,50,11106,6508.08,2020-04-19 13:34:26,NULL
103426,3,236.52,237.35,236.59,410.38,410.45,409.72,2.7,2.9,2.4,291,221,15,0.52,0.53,0.49,0.58,0.57,0.49,0.49,0.38,0.03,50,11106,6508.09,2020-04-19 13:35:16,NULL
103427,3,236.45,237.37,236.59,410.34,410.46,409.67,2.6,2.9,2.3,291,221,15,0.5,0.53,0.49,0.58,0.57,0.49,0.5,0.39,0.03,50,11106,6508.1,2020-04-19 13:36:06,NULL
103428,3,236.45,237.37,236.61,410.34,410.48,409.68,4.9,2.9,2.3,548,221,15,1,0.53,0.49,1.13,0.57,0.49,0.48,0.39,0.03,50,11106,6508.11,2020-04-19 13:36:56,NULL
103429,3,236.42,237.37,236.68,410.31,410.54,409.71,4.9,4.6,2.4,553,301,15,1,0.96,0.5,1.14,1,0.49,0.49,0.3,0.03,50.1,11106,6508.12,2020-04-19 13:38:03,NULL
103430,3,236.43,237.35,236.7,410.31,410.54,409.74,2.7,2.9,4.4,291,221,241,0.51,0.53,0.98,0.58,0.57,1,0.5,0.39,0.24,50,11106,6508.13,2020-04-19 13:38:53,NULL
103431,3,236.48,237.34,236.67,410.34,410.51,409.75,2.7,2.9,4.4,286,216,241,0.51,0.54,0.98,0.58,0.57,1,0.5,0.38,0.24,50,11106,6508.14,2020-04-19 13:39:59,NULL
103432,3,236.32,237.19,236.5,410.07,410.23,409.47,2.6,2.9,2.3,291,221,15,0.5,0.53,0.49,0.57,0.57,0.48,0.51,0.38,0.03,50,11106,6508.15,2020-04-19 13:40:50,NULL
103433,3,236.43,237.28,236.54,410.24,410.34,409.61,3.1,2.9,2.3,472,221,15,0.52,0.53,0.49,0.7,0.57,0.48,0.68,0.39,0.03,50,11106,6508.16,2020-04-19 13:41:39,NULL
103434,3,236.39,237.33,236.58,410.26,410.41,409.6,5,2.9,2.3,683,221,15,0.94,0.54,0.49,1.16,0.57,0.48,0.59,0.39,0.03,50,11106,6508.18,2020-04-19 13:42:29,NULL
103435,3,236.59,237.45,236.66,410.54,410.6,409.85,5,2.9,2.3,683,221,15,0.94,0.53,0.49,1.16,0.57,0.48,0.59,0.39,0.03,50,11106,6508.2,2020-04-19 13:43:36,NULL
103436,3,236.57,237.4,236.61,410.46,410.5,409.78,4.5,2.9,4.4,487,221,246,0.56,0.53,0.98,0.74,0.57,1,0.66,0.39,0.24,50,11106,6508.22,2020-04-19 13:44:26,NULL
103437,3,236.42,237.28,236.46,410.24,410.27,409.53,3.1,2.9,4.4,472,221,246,0.53,0.53,0.98,0.7,0.57,1,0.67,0.38,0.25,50,11106,6508.24,2020-04-19 13:45:16,NULL
103438,3,236.41,237.27,236.45,410.22,410.25,409.5,3.1,2.9,2.3,472,221,10,0.52,0.53,0.49,0.7,0.57,0.48,0.68,0.39,0.02,50,11106,6508.25,2020-04-19 13:46:06,NULL
103439,3,236.66,237.36,236.64,410.51,410.49,409.89,2.7,2.9,2.3,281,221,15,0.52,0.53,0.49,0.58,0.57,0.48,0.47,0.39,0.03,50,11106,6508.26,2020-04-19 13:47:13,NULL
103440,3,236.53,237.37,236.6,410.4,410.46,409.74,3.3,2.9,3.8,487,221,170,0.57,0.54,0.85,0.75,0.57,0.86,0.65,0.39,0.2,50,11106,6508.27,2020-04-19 13:48:03,NULL
103441,3,236.58,237.49,236.75,410.56,410.7,409.91,3.3,2.9,3.8,487,216,176,0.57,0.53,0.84,0.75,0.57,0.86,0.65,0.38,0.2,50,11106,6508.28,2020-04-19 13:49:09,NULL
103442,3,236.53,237.49,236.67,410.51,410.63,409.8,3.3,2.9,2.3,492,221,15,0.57,0.54,0.49,0.75,0.57,0.48,0.66,0.39,0.03,50,11106,6508.29,2020-04-19 13:49:59,NULL
103443,3,236.47,237.41,236.62,410.39,410.52,409.7,2.7,2.8,2.3,281,50,15,0.52,0.56,0.49,0.59,0.56,0.48,0.48,0.09,0.03,50,11106,6508.3,2020-04-19 13:51:06,NULL
103444,3,236.37,237.33,236.47,410.24,410.32,409.49,2.7,2.9,2.3,276,50,15,0.52,0.56,0.49,0.58,0.56,0.48,0.47,0.09,0.03,50,11106,6508.31,2020-04-19 13:51:56,NULL
103445,3,236.39,237.36,236.64,410.28,410.5,409.66,2.7,4.8,2.3,281,211,15,0.52,1.06,0.49,0.59,1.08,0.48,0.48,0.2,0.02,50,11106,6508.32,2020-04-19 13:52:46,NULL
103446,3,236.52,237.51,236.75,410.52,410.72,409.86,2.7,4.8,2.3,281,211,15,0.52,1.07,0.49,0.59,1.08,0.48,0.48,0.2,0.03,50,11106,6508.33,2020-04-19 13:53:36,NULL
103447,3,236.59,237.55,236.81,410.62,410.81,409.98,2.7,3.8,2.3,281,75,15,0.51,0.81,0.49,0.58,0.81,0.48,0.47,0.09,0.03,50,11106,6508.34,2020-04-19 13:54:43,NULL
103448,3,236.71,237.69,236.89,410.84,410.99,410.15,3.1,3.8,2.3,477,75,15,0.52,0.8,0.49,0.7,0.81,0.48,0.68,0.09,0.03,50,11106,6508.35,2020-04-19 13:55:33,NULL
103449,3,236.51,237.41,236.67,410.42,410.56,409.79,3.1,3.8,2.3,477,75,15,0.52,0.81,0.49,0.69,0.8,0.48,0.69,0.09,0.03,50,11106,6508.36,2020-04-19 13:56:39,NULL
103450,3,236.53,237.43,236.78,410.46,410.67,409.89,3.1,3.7,2.3,477,90,15,0.52,0.78,0.49,0.7,0.78,0.48,0.68,0.12,0.02,50,11106,6508.37,2020-04-19 13:57:29,NULL
103451,3,236.42,237.47,236.65,410.4,410.6,409.69,3.2,3.7,2.3,477,95,15,0.52,0.78,0.49,0.7,0.78,0.48,0.68,0.12,0.03,50,11106,6508.38,2020-04-19 13:58:37,NULL
103452,3,236.51,237.47,236.72,410.48,410.67,409.83,3.1,3.7,2.3,477,95,15,0.52,0.78,0.49,0.7,0.78,0.48,0.68,0.12,0.03,50,11106,6508.39,2020-04-19 13:59:26,NULL
103453,3,236.39,237.37,236.68,410.28,410.54,409.69,4.7,3.7,2.3,648,95,15,0.86,0.77,0.48,1.08,0.77,0.47,0.6,0.12,0.03,50,11106,6508.4,2020-04-19 14:00:16,NULL
103454,3,236.44,237.41,236.72,410.36,410.61,409.77,4.7,2.9,2.3,653,221,10,0.86,0.54,0.49,1.08,0.57,0.48,0.6,0.39,0.03,50,11106,6508.41,2020-04-19 14:01:06,NULL
103455,3,236.58,237.49,236.64,410.56,410.61,409.82,6.8,2.9,2.3,759,216,5,1.42,0.54,0.49,1.6,0.57,0.48,0.47,0.38,0.01,50,11106,6508.43,2020-04-19 14:02:12,NULL
103456,3,236.56,237.45,236.59,410.5,410.53,409.76,8,2.9,2.3,1161,221,15,1.49,0.53,0.49,1.88,0.57,0.49,0.62,0.39,0.02,50,11106,6508.45,2020-04-19 14:03:02,NULL
103457,3,236.75,237.75,236.92,410.93,411.08,410.21,5.7,4.6,2.3,895,40,15,0.99,1.04,0.48,1.33,1.04,0.48,0.67,0.04,0.03,50,11106,6508.47,2020-04-19 14:03:52,NULL
103458,3,236.86,237.81,237.04,411.08,411.24,410.41,3.9,4.7,2.3,683,40,20,0.58,1.04,0.49,0.89,1.04,0.48,0.77,0.04,0.04,50,11106,6508.48,2020-04-19 14:04:42,NULL
103459,3,237.1,238.04,237.18,411.48,411.55,410.74,3.9,2.9,2.3,678,221,15,0.58,0.53,0.48,0.89,0.57,0.48,0.76,0.39,0.03,50,11106,6508.5,2020-04-19 14:05:49,NULL
103460,3,237.09,237.95,237.1,411.4,411.4,410.67,3.9,2.9,2.3,683,221,15,0.58,0.54,0.48,0.89,0.57,0.48,0.77,0.39,0.03,50,11106,6508.52,2020-04-19 14:06:39,NULL
103461,3,237.01,237.84,237.08,411.23,411.29,410.57,2.7,2.9,2.3,291,221,15,0.5,0.54,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11106,6508.53,2020-04-19 14:07:29,NULL
103462,3,236.95,237.87,237.06,411.21,411.3,410.5,4.9,2.9,2.3,558,221,10,1,0.53,0.49,1.14,0.57,0.48,0.48,0.39,0.03,50,11106,6508.54,2020-04-19 14:08:19,NULL
103463,3,236.97,237.84,237.06,411.2,411.27,410.52,2.7,2.9,2.3,291,221,15,0.51,0.54,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11106,6508.55,2020-04-19 14:09:26,NULL
103464,3,237.19,238.02,237.32,411.54,411.66,410.94,2.7,2.9,2.3,291,221,15,0.51,0.54,0.49,0.58,0.57,0.48,0.5,0.39,0.03,50,11106,6508.56,2020-04-19 14:10:16,NULL
103465,3,237.13,237.94,237.21,411.43,411.49,410.79,2.7,2.9,3.8,291,221,176,0.51,0.53,0.84,0.58,0.57,0.86,0.5,0.39,0.2,50,11106,6508.57,2020-04-19 14:11:22,NULL
103466,3,237.13,237.93,237.22,411.42,411.49,410.8,2.7,2.9,3.8,296,221,176,0.51,0.54,0.85,0.58,0.57,0.86,0.51,0.39,0.2,50,11106,6508.58,2020-04-19 14:12:12,NULL
103467,3,237.12,237.89,237.19,411.37,411.43,410.76,2.6,2.9,2.4,291,221,176,0.51,0.53,0.48,0.58,0.57,0.51,0.5,0.39,0.36,50,11106,6508.59,2020-04-19 14:13:19,NULL
103468,3,236.98,237.83,237.16,411.19,411.36,410.62,2.7,2.9,4.6,291,221,432,0.5,0.53,0.98,0.58,0.57,1.06,0.5,0.39,0.41,50,11106,6508.61,2020-04-19 14:14:09,NULL
103469,3,236.86,237.81,237.09,411.07,411.27,410.45,2.7,2.9,2.5,291,221,181,0.51,0.54,0.49,0.58,0.57,0.51,0.5,0.39,0.35,50,11106,6508.62,2020-04-19 14:15:15,NULL
103470,3,236.94,237.84,237.16,411.18,411.37,410.59,2.4,2.9,2.4,100,221,181,0.5,0.54,0.49,0.5,0.58,0.52,0.2,0.38,0.35,50,11106,6508.63,2020-04-19 14:16:05,NULL
103471,3,237.04,237.93,237.2,411.34,411.48,410.71,2.6,2.9,4.7,301,216,442,0.5,0.54,0.98,0.58,0.57,1.07,0.52,0.38,0.41,50,11106,6508.65,2020-04-19 14:17:12,NULL
103472,3,236.96,237.75,237.06,411.11,411.2,410.51,2.7,2.9,4.7,301,221,442,0.5,0.53,0.98,0.58,0.57,1.07,0.52,0.39,0.41,50,11106,6508.67,2020-04-19 14:18:02,NULL
103473,3,236.93,237.77,237.06,411.11,411.21,410.49,2.7,2.9,2.5,296,221,176,0.5,0.53,0.5,0.58,0.57,0.52,0.51,0.39,0.34,50,11106,6508.68,2020-04-19 14:19:08,NULL
103474,3,236.88,237.82,237.04,411.1,411.24,410.43,2.7,2.9,2.5,296,221,176,0.5,0.54,0.5,0.58,0.58,0.52,0.51,0.38,0.34,50,11106,6508.69,2020-04-19 14:19:58,NULL
103475,3,236.69,237.7,237.03,410.84,411.13,410.26,2.7,2.9,2.5,296,221,176,0.5,0.53,0.49,0.58,0.57,0.52,0.52,0.39,0.34,50,11106,6508.7,2020-04-19 14:20:48,NULL
103476,3,236.48,237.56,236.89,410.53,410.89,409.95,3.9,2.9,2.3,688,216,15,0.58,0.54,0.49,0.9,0.57,0.48,0.76,0.38,0.03,50,11106,6508.72,2020-04-19 14:21:38,NULL
103477,3,236.8,237.75,236.97,410.97,411.12,410.3,5.8,2.9,2.3,905,221,15,1,0.53,0.48,1.34,0.57,0.48,0.67,0.39,0.03,50,11106,6508.74,2020-04-19 14:22:45,NULL
103478,3,236.76,237.68,236.93,410.87,411.02,410.23,5.8,2.9,2.3,905,226,10,0.99,0.53,0.48,1.34,0.57,0.48,0.68,0.4,0.02,50,11106,6508.76,2020-04-19 14:23:35,NULL
103479,3,236.71,237.56,236.92,410.73,410.91,410.18,5.8,5.6,2.3,905,427,15,1,1.2,0.48,1.34,1.27,0.48,0.68,0.34,0.04,50,11106,6508.78,2020-04-19 14:24:25,NULL
103480,3,236.88,237.73,237,411.03,411.13,410.4,3.4,3.7,2.3,492,95,15,0.58,0.78,0.49,0.76,0.78,0.48,0.65,0.12,0.03,50,11106,6508.79,2020-04-19 14:25:15,NULL
103481,3,236.72,237.65,236.89,410.81,410.96,410.15,2.7,3.7,2.3,281,95,15,0.52,0.78,0.48,0.59,0.78,0.48,0.48,0.12,0.03,50,11106,6508.8,2020-04-19 14:26:21,NULL
103482,3,236.88,237.73,236.93,411.03,411.07,410.33,2.7,3.7,2.3,281,95,15,0.52,0.78,0.48,0.59,0.78,0.47,0.48,0.12,0.03,50,11106,6508.81,2020-04-19 14:27:11,NULL
103483,3,236.97,237.81,237,411.17,411.19,410.47,2.7,3.7,2.3,281,90,15,0.52,0.78,0.49,0.59,0.78,0.48,0.48,0.12,0.04,50,11106,6508.82,2020-04-19 14:28:01,NULL
103484,3,236.89,237.63,236.96,410.94,411,410.36,4.2,3.7,2.3,457,100,15,0.86,0.78,0.49,0.98,0.77,0.48,0.47,0.12,0.03,50,11106,6508.83,2020-04-19 14:28:51,NULL
103485,3,236.67,237.47,236.9,410.62,410.82,410.12,2.7,5.6,2.3,281,170,20,0.52,1.28,0.48,0.59,1.28,0.47,0.48,0.13,0.03,50,11106,6508.84,2020-04-19 14:29:58,NULL
103486,3,236.62,237.55,236.94,410.65,410.92,410.12,2.7,4.6,2.3,281,40,15,0.52,1.03,0.48,0.59,1.02,0.48,0.48,0.04,0.03,50,11106,6508.85,2020-04-19 14:30:48,NULL
103487,3,236.9,237.78,236.94,411.08,411.11,410.35,2.7,2.9,2.3,286,216,20,0.52,0.54,0.48,0.59,0.57,0.48,0.49,0.38,0.04,50,11106,6508.86,2020-04-19 14:31:38,NULL
103488,3,236.96,237.88,237.03,411.22,411.28,410.49,3.1,2.9,2.3,472,221,15,0.52,0.53,0.48,0.7,0.57,0.47,0.68,0.39,0.03,50,11106,6508.87,2020-04-19 14:32:28,NULL
103489,3,236.7,237.63,236.85,410.78,410.91,410.1,3.1,2.9,2.3,472,216,15,0.52,0.53,0.49,0.7,0.57,0.48,0.67,0.38,0.03,50,11106,6508.88,2020-04-19 14:33:35,NULL
103490,3,236.72,237.61,236.9,410.78,410.93,410.17,3.1,2.9,2.3,472,216,15,0.52,0.53,0.48,0.7,0.57,0.47,0.68,0.39,0.03,50,11106,6508.89,2020-04-19 14:34:25,NULL
103491,3,236.89,237.72,237.04,411.02,411.15,410.44,3.7,2.9,3.8,668,221,170,0.51,0.53,0.84,0.84,0.57,0.85,0.8,0.39,0.2,50,11106,6508.91,2020-04-19 14:35:15,NULL
103492,3,236.9,237.75,237.07,411.05,411.2,410.47,5.8,2.9,3.8,925,221,170,1,0.53,0.84,1.36,0.57,0.85,0.68,0.39,0.2,50,11106,6508.93,2020-04-19 14:36:05,NULL
103493,3,236.95,237.9,237.15,411.24,411.4,410.58,5.9,2.9,2.3,930,221,15,1.01,0.53,0.49,1.37,0.57,0.48,0.68,0.39,0.03,50,11106,6508.95,2020-04-19 14:37:11,NULL
103494,3,236.85,237.79,237.11,411.05,411.28,410.46,3.7,2.9,2.3,673,221,20,0.52,0.54,0.49,0.84,0.57,0.48,0.79,0.39,0.04,50,11106,6508.97,2020-04-19 14:38:01,NULL
103495,3,236.71,237.76,237.09,410.9,411.23,410.32,3.7,2.9,2.3,668,55,15,0.53,0.56,0.48,0.85,0.55,0.48,0.79,0.1,0.03,50,11106,6508.98,2020-04-19 14:38:51,NULL
103496,3,236.54,237.72,237.01,410.72,411.13,410.11,5,4.9,2.3,784,482,15,0.75,0.98,0.48,1.37,1.09,0.48,0.68,0.44,0.03,50,11106,6509,2020-04-19 14:39:41,NULL
103497,3,236.59,237.63,236.93,410.68,410.98,410.07,6.8,2.9,2.3,1151,50,15,1.09,0.56,0.48,1.58,0.56,0.48,0.73,0.09,0.03,50,11106,6509.02,2020-04-19 14:40:48,NULL
103498,3,236.7,237.65,236.97,410.8,411.03,410.21,3.4,2.9,2.3,502,50,5,0.56,0.56,0.49,0.75,0.56,0.49,0.67,0.09,0.01,50,11106,6509.03,2020-04-19 14:41:38,NULL
103499,3,236.84,237.78,237.04,411.03,411.2,410.39,5.2,2.9,2.3,719,55,15,0.98,0.56,0.48,1.21,0.55,0.47,0.59,0.1,0.03,50,11106,6509.04,2020-04-19 14:42:28,NULL
103500,3,236.93,237.79,237.13,411.12,411.3,410.55,5.2,2.9,2.3,719,55,20,0.98,0.56,0.49,1.22,0.55,0.48,0.59,0.1,0.04,50,11106,6509.05,2020-04-19 14:43:18,NULL
103501,3,236.56,237.94,237.25,410.93,411.52,410.33,4.8,2.9,2.3,528,55,20,0.98,0.56,0.49,1.1,0.56,0.48,0.48,0.09,0.03,50,11106,6509.06,2020-04-19 14:44:25,NULL
103502,3,236.65,237.88,237.2,410.95,411.44,410.37,2.9,2.9,2.3,311,50,15,0.56,0.56,0.49,0.64,0.56,0.48,0.49,0.09,0.03,50,11106,6509.07,2020-04-19 14:45:15,NULL
103503,3,236.68,237.99,237.26,411.07,411.57,410.44,2.3,2.9,2.3,100,226,15,0.5,0.54,0.48,0.5,0.57,0.47,0.2,0.39,0.03,50,11106,6509.08,2020-04-19 14:46:05,NULL
103504,3,236.58,237.88,237.18,410.9,411.42,410.29,2.4,2.9,2.3,105,221,20,0.5,0.54,0.48,0.5,0.57,0.47,0.21,0.39,0.03,50,11106,6509.09,2020-04-19 14:46:55,NULL
103505,3,236.61,237.88,237.24,410.91,411.46,410.36,2.4,4.7,4.2,100,45,100,0.5,1.04,0.96,0.5,1.03,0.96,0.2,0.04,0.1,50,11106,6509.09,2020-04-19 14:48:01,NULL
103506,3,236.59,237.85,237.25,410.88,411.44,410.36,2.3,4.7,4.2,95,40,100,0.5,1.04,0.96,0.5,1.04,0.96,0.19,0.04,0.1,50,11106,6509.09,2020-04-19 14:48:51,NULL
103507,3,236.68,237.99,237.36,411.07,411.66,410.53,2.3,2.9,2.4,90,221,155,0.5,0.53,0.47,0.5,0.57,0.49,0.18,0.39,0.32,50,11106,6509.1,2020-04-19 14:49:41,NULL
103508,3,236.68,238.02,237.36,411.1,411.69,410.54,2.3,2.9,2.3,90,221,155,0.5,0.53,0.46,0.5,0.57,0.48,0.19,0.39,0.33,50,11106,6509.11,2020-04-19 14:50:31,NULL
103509,3,236.8,238.1,237.42,411.28,411.81,410.69,2.3,2.9,4.2,90,221,105,0.5,0.53,0.96,0.5,0.57,0.96,0.18,0.39,0.11,50,11106,6509.12,2020-04-19 14:51:38,NULL
103510,3,236.73,238.07,237.4,411.19,411.77,410.61,2.4,3,2.4,90,221,150,0.5,0.54,0.47,0.5,0.58,0.48,0.18,0.39,0.3,50,11106,6509.13,2020-04-19 14:52:28,NULL
103511,3,236.77,238.06,237.42,411.22,411.78,410.66,2.4,2.9,2.3,90,226,155,0.5,0.53,0.47,0.5,0.57,0.48,0.18,0.4,0.33,50,11106,6509.14,2020-04-19 14:53:18,NULL
103512,3,236.74,238.01,237.32,411.15,411.65,410.55,2.3,3.7,2.3,90,95,160,0.5,0.79,0.47,0.5,0.78,0.49,0.19,0.12,0.32,50,11106,6509.15,2020-04-19 14:54:08,NULL
103513,3,236.73,238,237.33,411.13,411.65,410.55,2.5,3.7,2.3,90,95,155,0.53,0.78,0.46,0.53,0.78,0.48,0.17,0.12,0.32,50,11106,6509.16,2020-04-19 14:55:15,NULL
103514,3,236.64,237.96,237.36,411.01,411.63,410.49,2.4,3.7,2.3,85,95,160,0.52,0.78,0.47,0.52,0.78,0.48,0.16,0.12,0.33,50,11106,6509.17,2020-04-19 14:56:05,NULL
103515,3,236.75,238.06,237.46,411.2,411.82,410.68,3.9,3.7,2.3,261,100,155,0.86,0.78,0.46,0.9,0.78,0.48,0.29,0.13,0.32,50,11106,6509.18,2020-04-19 14:56:55,NULL
103516,3,236.83,237.95,237.38,411.17,411.64,410.67,2.4,3.7,2.3,85,95,155,0.52,0.78,0.46,0.52,0.78,0.48,0.16,0.12,0.32,50,11106,6509.19,2020-04-19 14:57:45,NULL
103517,3,236.97,238.04,237.48,411.37,411.81,410.88,2.4,3.7,3.6,85,95,30,0.52,0.78,0.83,0.53,0.78,0.82,0.16,0.12,0.04,50,11106,6509.19,2020-04-19 14:58:51,NULL
103518,3,236.82,238.09,237.44,411.29,411.83,410.72,2.4,3.7,3.6,85,95,35,0.52,0.78,0.82,0.52,0.78,0.82,0.16,0.12,0.04,50,11106,6509.19,2020-04-19 14:59:41,NULL
103519,3,236.82,237.94,237.32,411.15,411.58,410.62,5.2,2.9,2.3,704,221,155,1,0.53,0.46,1.21,0.57,0.48,0.58,0.39,0.32,50,11106,6509.21,2020-04-19 15:01:39,NULL
103520,3,236.76,238.11,237.43,411.25,411.82,410.66,3.4,2.9,2.4,487,221,160,0.58,0.54,0.47,0.75,0.58,0.49,0.65,0.38,0.33,50,11106,6509.22,2020-04-19 15:02:46,NULL
103521,3,236.93,238.11,237.44,411.39,411.84,410.81,3.4,2.9,2.3,482,221,155,0.58,0.53,0.46,0.75,0.57,0.48,0.64,0.39,0.32,50,11106,6509.23,2020-04-19 15:03:36,NULL
103522,3,237.12,238.04,237.34,411.51,411.7,410.9,3.4,2.9,2.3,482,221,150,0.59,0.53,0.46,0.76,0.57,0.48,0.64,0.39,0.33,50,11106,6509.24,2020-04-19 15:04:26,NULL
103523,3,237.03,237.92,237.17,411.32,411.44,410.67,3.4,2.9,2.3,487,221,155,0.6,0.54,0.47,0.76,0.57,0.48,0.64,0.39,0.32,50,11106,6509.25,2020-04-19 15:05:16,NULL
103524,3,236.88,237.77,237.02,411.06,411.18,410.41,2.7,3,2.2,276,216,40,0.52,0.53,0.46,0.58,0.57,0.46,0.46,0.38,0.09,50,11106,6509.26,2020-04-19 15:06:23,NULL
103525,3,236.75,237.71,236.91,410.89,411.03,410.2,4.9,2.9,2.3,533,216,40,1.01,0.54,0.47,1.14,0.57,0.46,0.47,0.38,0.09,50,11106,6509.27,2020-04-19 15:07:13,NULL
103526,3,236.95,237.9,237.01,411.23,411.28,410.47,4.9,3,2.3,538,221,40,1.01,0.54,0.46,1.15,0.57,0.46,0.47,0.39,0.09,50,11106,6509.28,2020-04-19 15:08:03,NULL
103527,3,236.98,237.92,237.04,411.27,411.32,410.51,2.7,3,2.3,271,216,40,0.53,0.53,0.47,0.59,0.57,0.47,0.46,0.39,0.09,50,11106,6509.29,2020-04-19 15:08:53,NULL
103528,3,236.98,237.79,237,411.16,411.18,410.48,2.7,2.9,2.3,276,221,40,0.53,0.53,0.47,0.59,0.57,0.47,0.47,0.39,0.09,50,11106,6509.3,2020-04-19 15:09:59,NULL
103529,3,237.09,237.82,237.1,411.28,411.29,410.65,5,4.7,2.3,538,40,40,1.02,1.04,0.47,1.15,1.04,0.47,0.46,0.04,0.08,50,11106,6509.31,2020-04-19 15:10:49,NULL
103530,3,236.92,237.8,237.05,411.12,411.23,410.48,5,3,2.3,538,216,35,1.02,0.53,0.47,1.15,0.57,0.47,0.47,0.39,0.09,50,11106,6509.32,2020-04-19 15:11:56,NULL
103531,3,236.92,237.72,237.01,411.05,411.13,410.44,2.7,3,2.3,276,216,40,0.53,0.53,0.47,0.59,0.57,0.47,0.46,0.39,0.08,50,11106,6509.33,2020-04-19 15:12:46,NULL
103532,3,237.09,237.92,237.34,411.38,411.59,410.87,2.4,3,2.3,95,216,40,0.5,0.54,0.47,0.51,0.58,0.47,0.18,0.38,0.09,50,11106,6509.34,2020-04-19 15:13:52,NULL
103533,3,237.09,237.93,237.35,411.38,411.6,410.87,2.6,2.9,2.3,306,216,40,0.49,0.53,0.48,0.57,0.57,0.47,0.54,0.39,0.08,50,11106,6509.35,2020-04-19 15:14:42,NULL
103534,3,237.14,237.9,237.25,411.4,411.49,410.83,2.7,3,2.3,306,216,155,0.5,0.54,0.46,0.58,0.57,0.48,0.53,0.38,0.32,50,11106,6509.36,2020-04-19 15:15:49,NULL
103535,3,237.09,237.8,237.19,411.27,411.36,410.74,2.7,2.9,2.3,306,216,150,0.5,0.53,0.47,0.58,0.57,0.48,0.53,0.38,0.31,50,11106,6509.37,2020-04-19 15:16:39,NULL
103536,3,236.98,237.72,237.05,411.1,411.16,410.53,2.7,3,2.3,301,216,155,0.51,0.54,0.47,0.59,0.57,0.48,0.51,0.38,0.32,50,11106,6509.38,2020-04-19 15:17:29,NULL
103537,3,236.84,237.74,237.15,410.99,411.26,410.48,2.7,4.6,2.4,306,301,155,0.51,0.95,0.46,0.59,0.99,0.48,0.52,0.3,0.32,50,11106,6509.39,2020-04-19 15:18:19,NULL
103538,3,237.23,237.94,237.42,411.51,411.67,411.06,2.7,3,2.4,306,216,155,0.51,0.53,0.47,0.59,0.57,0.49,0.52,0.38,0.31,50,11106,6509.4,2020-04-19 15:19:25,NULL
103539,3,237.26,237.97,237.31,411.56,411.61,410.99,5.3,3,2.4,729,211,155,0.98,0.54,0.47,1.22,0.57,0.48,0.6,0.37,0.32,50,11106,6509.42,2020-04-19 15:20:15,NULL
103540,3,237.38,238.19,237.47,411.85,411.93,411.23,4.8,3,2.4,528,221,150,0.98,0.54,0.47,1.11,0.57,0.49,0.48,0.38,0.32,50,11106,6509.43,2020-04-19 15:21:22,NULL
103541,3,237.4,238.19,237.5,411.88,411.96,411.28,2.9,3,3.7,321,211,35,0.57,0.54,0.83,0.65,0.57,0.82,0.5,0.37,0.04,50,11106,6509.44,2020-04-19 15:22:12,NULL
103542,3,237.56,238.35,237.62,412.15,412.21,411.52,2.6,3,3.7,115,211,35,0.56,0.54,0.83,0.56,0.57,0.82,0.2,0.37,0.04,50,11106,6509.45,2020-04-19 15:23:18,NULL
103543,3,237.43,238.23,237.43,411.93,411.93,411.24,2.5,3.7,2.4,110,85,155,0.52,0.78,0.47,0.53,0.78,0.49,0.22,0.12,0.31,50,11106,6509.46,2020-04-19 15:24:09,NULL
103544,3,237.4,238.19,237.4,411.87,411.87,411.19,4,3.7,4.2,291,90,105,0.86,0.78,0.96,0.91,0.78,0.96,0.32,0.11,0.12,50,11106,6509.47,2020-04-19 15:25:15,NULL
103545,3,237.32,238.17,237.41,411.79,411.87,411.13,2.5,3.7,2.4,115,90,150,0.52,0.79,0.47,0.53,0.78,0.48,0.21,0.11,0.31,50,11106,6509.48,2020-04-19 15:26:05,NULL
103546,3,237.35,238.18,237.43,411.82,411.9,411.17,2.5,3.8,4.2,110,80,105,0.52,0.8,0.96,0.53,0.8,0.96,0.21,0.1,0.11,50,11106,6509.48,2020-04-19 15:26:55,NULL
103547,3,237.46,238.32,237.53,412.03,412.1,411.35,2.8,3.8,4.2,291,80,105,0.54,0.81,0.96,0.61,0.81,0.96,0.48,0.1,0.11,50,11106,6509.49,2020-04-19 15:27:45,NULL
103548,3,237.65,238.47,237.67,412.33,412.35,411.64,2.8,3.8,2.4,291,75,155,0.54,0.81,0.47,0.61,0.81,0.49,0.48,0.1,0.31,50,11106,6509.5,2020-04-19 15:28:52,NULL
103549,3,237.53,238.21,237.51,412,411.98,411.39,3.2,3.8,2.4,482,80,155,0.55,0.81,0.47,0.73,0.81,0.49,0.66,0.1,0.32,50,11106,6509.51,2020-04-19 15:29:42,NULL
103550,3,237.35,238.16,237.52,411.8,411.95,411.25,3.2,4.9,2.4,487,216,155,0.54,1.07,0.47,0.72,1.09,0.49,0.68,0.2,0.32,50,11106,6509.52,2020-04-19 15:30:48,NULL
103551,3,237.38,238.3,237.62,411.96,412.16,411.36,3.2,4.9,2.4,477,216,155,0.54,1.07,0.47,0.71,1.09,0.49,0.67,0.2,0.32,50,11106,6509.53,2020-04-19 15:31:38,NULL
103552,3,237.61,238.54,237.75,412.36,412.48,411.68,3.2,3,2.4,482,45,155,0.54,0.57,0.47,0.72,0.56,0.49,0.67,0.08,0.32,50,11106,6509.54,2020-04-19 15:32:45,NULL
103553,3,237.57,238.44,237.78,412.24,412.42,411.67,3.2,3,2.4,482,216,155,0.54,0.54,0.47,0.72,0.57,0.49,0.67,0.38,0.32,50,11106,6509.55,2020-04-19 15:33:35,NULL
103554,3,237.55,238.3,237.63,412.1,412.17,411.52,3.2,3,2.4,477,216,150,0.54,0.54,0.47,0.72,0.57,0.49,0.67,0.38,0.32,50,11106,6509.56,2020-04-19 15:34:25,NULL
103555,3,237.67,238.38,237.66,412.27,412.27,411.65,3.2,3,2.4,482,216,155,0.54,0.54,0.47,0.72,0.57,0.49,0.67,0.38,0.32,50,11106,6509.57,2020-04-19 15:35:15,NULL
103556,3,237.81,238.53,237.73,412.52,412.45,411.83,4,3,2.4,694,216,155,0.59,0.54,0.47,0.9,0.57,0.49,0.77,0.38,0.32,50,11106,6509.59,2020-04-19 15:36:21,NULL
103557,3,237.74,238.45,237.64,412.39,412.31,411.68,3.4,3,2.4,507,216,155,0.57,0.54,0.47,0.75,0.58,0.49,0.66,0.37,0.32,50,11106,6509.6,2020-04-19 15:37:11,NULL
103558,3,237.65,238.27,237.63,412.16,412.15,411.6,3.4,3,2.4,518,216,155,0.58,0.54,0.47,0.77,0.57,0.48,0.67,0.38,0.32,50,11106,6509.61,2020-04-19 15:38:01,NULL
103559,3,237.61,238.34,237.68,412.18,412.24,411.61,3.4,3,2.4,512,216,155,0.57,0.54,0.47,0.76,0.57,0.49,0.67,0.38,0.32,50,11106,6509.62,2020-04-19 15:38:52,NULL
103560,3,237.62,238.41,237.75,412.26,412.37,411.68,3.4,3,2.4,507,216,155,0.57,0.54,0.47,0.76,0.57,0.49,0.67,0.38,0.32,50,11106,6509.63,2020-04-19 15:39:58,NULL
103561,3,237.61,238.48,237.76,412.31,412.44,411.69,6.9,3,2.4,784,216,145,1.42,0.54,0.48,1.61,0.57,0.49,0.49,0.38,0.3,50,11106,6509.65,2020-04-19 15:40:48,NULL
103562,3,237.77,238.59,237.82,412.54,412.58,411.88,6.9,3,2.4,784,221,155,1.42,0.54,0.47,1.62,0.58,0.49,0.48,0.37,0.31,50,11106,6509.67,2020-04-19 15:41:38,NULL
103563,3,237.75,238.62,237.79,412.55,412.59,411.83,4.2,3,2.4,326,216,155,0.92,0.54,0.47,0.97,0.57,0.49,0.34,0.38,0.32,50,11106,6509.68,2020-04-19 15:42:28,NULL
103564,3,237.71,238.57,237.85,412.47,412.58,411.84,4.6,3,2.4,372,216,10,1,0.54,0.5,1.06,0.57,0.49,0.35,0.38,0.02,50,11106,6509.69,2020-04-19 15:43:35,NULL
103565,3,237.67,238.59,237.93,412.45,412.67,411.88,4.6,3,2.4,372,221,10,1,0.54,0.5,1.07,0.57,0.49,0.35,0.39,0.02,50,11106,6509.7,2020-04-19 15:44:25,NULL
103566,3,237.71,238.53,237.81,412.43,412.52,411.81,2.4,3,2.4,105,216,10,0.5,0.54,0.5,0.51,0.58,0.5,0.21,0.37,0.02,50,11106,6509.71,2020-04-19 15:45:31,NULL
103567,3,237.66,238.41,237.72,412.29,412.35,411.69,2.4,3,3.9,105,216,181,0.51,0.54,0.85,0.51,0.58,0.87,0.21,0.37,0.21,50,11106,6509.72,2020-04-19 15:46:22,NULL
103568,3,237.6,238.35,237.77,412.19,412.33,411.69,2.4,3,2.4,105,221,10,0.5,0.54,0.5,0.51,0.57,0.49,0.21,0.37,0.02,50,11106,6509.73,2020-04-19 15:47:28,NULL
103569,3,237.64,238.45,237.81,412.31,412.45,411.75,2.4,3,2.4,105,221,10,0.51,0.54,0.5,0.51,0.58,0.49,0.21,0.38,0.02,50,11106,6509.74,2020-04-19 15:48:18,NULL
103570,3,237.65,238.62,237.9,412.46,412.67,411.83,2.8,3,2.4,291,216,10,0.54,0.54,0.5,0.61,0.58,0.49,0.48,0.38,0.02,50,11106,6509.75,2020-04-19 15:49:08,NULL
103571,3,237.72,238.63,238.02,412.54,412.79,412,2.7,4.7,2.4,291,40,10,0.53,1.05,0.49,0.6,1.04,0.49,0.49,0.04,0.02,50,11106,6509.76,2020-04-19 15:49:58,NULL
103572,3,237.83,238.72,238.06,412.7,412.9,412.13,2.7,4.7,2.4,286,40,10,0.52,1.05,0.49,0.59,1.04,0.49,0.48,0.04,0.02,50,11106,6509.77,2020-04-19 15:51:04,NULL
103573,3,237.87,238.7,238.05,412.72,412.88,412.15,2.7,3,2.4,286,221,10,0.52,0.54,0.5,0.59,0.58,0.49,0.49,0.38,0.02,50,11106,6509.78,2020-04-19 15:51:54,NULL
103574,3,237.83,238.65,238.08,412.64,412.86,412.15,2.7,3.7,2.4,286,90,15,0.52,0.79,0.5,0.59,0.79,0.49,0.48,0.12,0.03,50,11106,6509.79,2020-04-19 15:52:44,NULL
103575,3,237.88,238.66,238.08,412.69,412.87,412.19,4.8,3.7,2.4,668,90,10,0.88,0.79,0.5,1.11,0.79,0.49,0.61,0.12,0.03,50,11106,6509.8,2020-04-19 15:53:34,NULL
103576,3,237.91,238.62,237.99,412.69,412.76,412.14,3.9,3.7,2.4,704,90,10,0.57,0.79,0.5,0.9,0.79,0.49,0.78,0.12,0.03,50,11106,6509.81,2020-04-19 15:54:41,NULL
103577,3,237.89,238.6,237.99,412.65,412.73,412.12,4,3.7,2.4,699,90,10,0.58,0.79,0.5,0.9,0.78,0.49,0.78,0.12,0.03,50,11106,6509.82,2020-04-19 15:55:31,NULL
103578,3,237.88,238.64,237.99,412.67,412.77,412.11,3.4,3.7,2.4,518,90,15,0.56,0.78,0.49,0.76,0.78,0.48,0.68,0.12,0.03,50,11106,6509.83,2020-04-19 15:56:38,NULL
103579,3,238.06,238.85,238.16,413.02,413.1,412.42,2.7,3.7,4.4,306,90,251,0.51,0.79,0.99,0.59,0.79,1.02,0.53,0.12,0.25,50,11106,6509.84,2020-04-19 15:57:28,NULL
103580,3,238.12,239.01,238.24,413.21,413.31,412.54,3.2,3.7,4.4,497,90,251,0.51,0.79,1,0.71,0.79,1.02,0.7,0.11,0.25,50,11106,6509.85,2020-04-19 15:58:34,NULL
103581,3,238.1,238.93,238.18,413.12,413.19,412.46,3.2,3,2.4,497,216,5,0.51,0.54,0.51,0.71,0.58,0.5,0.7,0.37,0,50,11106,6509.86,2020-04-19 15:59:24,NULL
103582,3,238.16,238.94,238.23,413.18,413.24,412.57,4.5,3,2.4,518,221,10,0.92,0.54,0.49,1.05,0.58,0.49,0.49,0.38,0.02,50,11106,6509.87,2020-04-19 16:00:31,NULL
103583,3,238.14,238.95,238.22,413.17,413.24,412.54,4.6,3,2.4,512,216,15,0.92,0.54,0.49,1.05,0.58,0.49,0.49,0.38,0.03,50,11106,6509.88,2020-04-19 16:01:21,NULL
103584,3,238.16,239.05,238.26,413.28,413.36,412.59,3.7,3,4.7,301,221,442,0.52,0.54,1,0.59,0.57,1.1,0.51,0.39,0.4,50,11106,6509.9,2020-04-19 16:02:27,NULL
103585,3,238.07,239,238.28,413.16,413.34,412.53,2.7,3,4.7,296,221,442,0.51,0.54,0.98,0.59,0.58,1.07,0.51,0.38,0.41,50,11106,6509.92,2020-04-19 16:03:17,NULL
103586,3,238.05,239.01,238.23,413.14,413.3,412.48,2.7,3,2.5,296,216,186,0.51,0.54,0.5,0.59,0.58,0.52,0.5,0.37,0.36,50,11106,6509.93,2020-04-19 16:04:07,NULL
103587,3,237.96,238.92,238.02,412.99,413.04,412.21,2.7,3,2.5,296,221,186,0.51,0.54,0.49,0.58,0.58,0.52,0.52,0.37,0.36,50,11106,6509.94,2020-04-19 16:04:57,NULL
103588,3,237.96,238.88,238.02,412.95,413.01,412.21,2.7,3,2.5,301,216,186,0.52,0.54,0.49,0.59,0.58,0.52,0.51,0.37,0.36,50,11106,6509.95,2020-04-19 16:06:04,NULL
103589,3,237.85,238.82,238.01,412.81,412.95,412.11,2.7,3,2.5,301,216,186,0.51,0.54,0.5,0.58,0.58,0.53,0.51,0.38,0.35,50,11106,6509.96,2020-04-19 16:06:54,NULL
103590,3,237.78,238.67,237.94,412.62,412.75,411.99,2.7,3,2.5,301,216,191,0.51,0.54,0.49,0.58,0.57,0.52,0.52,0.38,0.36,50,11106,6509.97,2020-04-19 16:07:44,NULL
103591,3,237.62,238.56,237.85,412.38,412.58,411.76,3.2,3.6,2.5,487,50,181,0.53,0.75,0.5,0.71,0.77,0.53,0.68,0.06,0.34,50,11106,6509.98,2020-04-19 16:08:34,NULL
103592,3,237.7,238.52,237.8,412.42,412.5,411.8,3.9,3,4.1,688,221,377,0.58,0.54,0.85,0.9,0.58,0.93,0.77,0.37,0.4,50,11106,6510,2020-04-19 16:09:40,NULL
103593,3,237.83,238.62,237.97,412.61,412.74,412.06,3.4,3,4.1,497,221,377,0.58,0.54,0.85,0.76,0.58,0.93,0.66,0.38,0.4,50,11106,6510.02,2020-04-19 16:10:30,NULL
103594,3,237.78,238.63,237.96,412.58,412.73,412,3.4,3,2.5,502,216,191,0.58,0.54,0.51,0.76,0.57,0.54,0.65,0.38,0.36,50,11106,6510.04,2020-04-19 16:11:20,NULL
103595,3,237.8,238.66,237.85,412.62,412.67,411.92,5.6,2.9,2.3,764,45,15,1.07,0.57,0.49,1.31,0.56,0.48,0.58,0.08,0.03,50,11106,6510.05,2020-04-19 16:12:10,NULL
103596,3,237.77,238.71,237.94,412.64,412.79,411.98,6.1,4.9,2.4,965,216,5,1.07,1.07,0.5,1.43,1.09,0.49,0.67,0.2,0.01,50,11106,6510.07,2020-04-19 16:13:18,NULL
103597,3,237.81,238.63,238,412.61,412.77,412.06,3.2,4.9,2.3,492,216,15,0.52,1.07,0.49,0.71,1.09,0.48,0.7,0.2,0.03,50,11106,6510.08,2020-04-19 16:14:07,NULL
103598,3,237.69,238.63,237.91,412.51,412.7,411.89,5.4,2.9,2.3,744,50,15,1.01,0.56,0.49,1.25,0.56,0.48,0.59,0.08,0.03,50,11106,6510.09,2020-04-19 16:15:14,NULL
103599,3,237.82,238.76,238.02,412.73,412.9,412.09,5.4,2.9,2.3,749,50,15,1.02,0.57,0.49,1.26,0.56,0.48,0.59,0.09,0.03,50,11106,6510.1,2020-04-19 16:16:04,NULL
103600,3,237.84,238.75,238,412.73,412.87,412.08,3.2,2.9,2.3,487,45,15,0.53,0.56,0.49,0.71,0.56,0.48,0.68,0.08,0.03,50,11106,6510.11,2020-04-19 16:17:10,NULL
103601,3,237.84,238.73,238.04,412.72,412.89,412.13,3.2,2.9,2.3,492,50,15,0.52,0.56,0.49,0.71,0.56,0.48,0.69,0.09,0.02,50,11106,6510.12,2020-04-19 16:18:00,NULL
103602,3,237.83,238.71,238.08,412.7,412.92,412.15,3.2,2.9,2.3,487,216,15,0.52,0.53,0.49,0.71,0.57,0.48,0.68,0.38,0.03,50,11106,6510.13,2020-04-19 16:19:07,NULL
103603,3,237.86,238.75,238.03,412.75,412.9,412.13,3.2,3,2.3,492,216,15,0.53,0.54,0.49,0.71,0.57,0.48,0.68,0.38,0.03,50,11106,6510.14,2020-04-19 16:19:58,NULL
103604,3,237.76,238.66,237.98,412.59,412.78,412,3.2,3,2.3,492,221,15,0.52,0.54,0.49,0.71,0.57,0.48,0.69,0.38,0.02,50,11106,6510.15,2020-04-19 16:20:47,NULL
103605,3,237.52,238.77,238.12,412.48,412.99,411.92,2.7,3.7,2.3,286,90,15,0.52,0.79,0.49,0.59,0.78,0.48,0.49,0.12,0.03,50,11106,6510.16,2020-04-19 16:21:37,NULL
103606,3,237.41,238.71,238,412.33,412.85,411.72,6.2,3.7,2.3,683,90,15,1.28,0.78,0.49,1.45,0.78,0.48,0.48,0.12,0.03,50,11106,6510.17,2020-04-19 16:22:43,NULL
103607,3,237.48,238.72,238.02,412.4,412.87,411.8,4.6,3.7,2.4,502,90,5,0.93,0.78,0.5,1.06,0.78,0.49,0.48,0.12,0.01,50,11106,6510.18,2020-04-19 16:23:33,NULL
103608,3,237.62,238.69,238.09,412.5,412.91,411.98,4.6,3.7,2.3,502,90,15,0.94,0.78,0.49,1.06,0.78,0.48,0.48,0.12,0.03,50,11106,6510.19,2020-04-19 16:24:40,NULL
103609,3,237.62,238.76,238.07,412.56,412.95,411.96,3.4,3.7,2.4,502,85,5,0.59,0.78,0.49,0.77,0.78,0.49,0.65,0.12,0.01,50,11106,6510.2,2020-04-19 16:25:30,NULL
103610,3,237.55,238.71,238.07,412.45,412.9,411.9,3.4,3.7,2.3,497,90,15,0.58,0.78,0.48,0.76,0.78,0.48,0.66,0.12,0.03,50,11106,6510.21,2020-04-19 16:26:37,NULL
103611,3,237.61,238.76,237.99,412.55,412.87,411.88,3.9,3.7,2.3,694,95,15,0.58,0.78,0.49,0.9,0.78,0.48,0.76,0.12,0.03,50,11106,6510.22,2020-04-19 16:27:26,NULL
103612,3,237.52,238.57,237.86,412.31,412.6,411.69,3.2,5.7,2.3,482,176,10,0.52,1.29,0.48,0.71,1.29,0.48,0.68,0.14,0.03,50,11106,6510.23,2020-04-19 16:28:33,NULL
103613,3,237.62,238.74,238.03,412.53,412.89,411.92,3.2,3,2.3,482,216,15,0.52,0.54,0.48,0.7,0.57,0.48,0.69,0.39,0.03,50,11106,6510.24,2020-04-19 16:29:23,NULL
103614,3,237.59,238.77,238.07,412.54,412.96,411.93,3.2,3,4.4,477,216,246,0.53,0.54,0.98,0.71,0.57,1,0.67,0.39,0.25,50,11106,6510.26,2020-04-19 16:30:31,NULL
103615,3,237.57,238.75,238.04,412.51,412.91,411.89,3.1,3,4.4,477,216,251,0.52,0.54,0.98,0.7,0.57,1,0.68,0.38,0.25,50,11106,6510.28,2020-04-19 16:31:20,NULL
103616,3,237.65,238.68,237.98,412.51,412.8,411.9,3.2,3,2.3,482,221,15,0.53,0.54,0.48,0.71,0.57,0.48,0.68,0.39,0.03,50,11106,6510.29,2020-04-19 16:32:26,NULL
103617,3,237.46,238.5,237.97,412.19,412.64,411.73,3.7,3,3.8,683,216,176,0.53,0.54,0.85,0.86,0.58,0.86,0.79,0.37,0.2,50,11106,6510.31,2020-04-19 16:33:16,NULL
103618,3,237.54,238.63,237.94,412.37,412.72,411.78,3.7,3,2.3,683,216,10,0.52,0.54,0.48,0.85,0.57,0.47,0.8,0.38,0.02,50,11106,6510.33,2020-04-19 16:34:24,NULL
103619,3,237.63,238.83,238.03,412.63,412.98,411.94,3.7,3,2.3,678,216,10,0.53,0.54,0.48,0.85,0.57,0.47,0.8,0.39,0.03,50,11106,6510.35,2020-04-19 16:35:13,NULL
103620,3,237.76,238.93,238.11,412.82,413.13,412.12,3.2,3,2.3,497,221,15,0.51,0.54,0.48,0.71,0.57,0.48,0.7,0.39,0.03,50,11106,6510.36,2020-04-19 16:36:19,NULL
103621,3,237.71,238.91,238.1,412.76,413.1,412.06,3.2,2.9,2.3,497,216,15,0.51,0.54,0.48,0.71,0.57,0.48,0.7,0.39,0.03,50,11106,6510.37,2020-04-19 16:37:09,NULL
103622,3,237.55,238.76,237.99,412.5,412.88,411.83,3.2,3,4.4,497,216,246,0.51,0.54,0.98,0.71,0.57,1,0.7,0.37,0.24,50,11106,6510.39,2020-04-19 16:37:59,NULL
103623,3,237.49,238.69,238,412.38,412.83,411.79,3.2,2.9,4.4,497,216,246,0.51,0.54,0.98,0.71,0.57,1,0.7,0.38,0.24,50,11106,6510.41,2020-04-19 16:38:49,NULL
103624,3,237.61,238.78,238.07,412.57,412.97,411.95,2.4,3,2.3,105,221,15,0.5,0.54,0.49,0.51,0.57,0.48,0.21,0.39,0.03,50,11106,6510.42,2020-04-19 16:39:56,NULL
103625,3,237.67,238.81,238.1,412.64,413.01,412.02,3,2.9,2.3,321,216,15,0.58,0.54,0.48,0.66,0.57,0.48,0.49,0.39,0.03,50,11106,6510.43,2020-04-19 16:40:46,NULL
103626,3,237.69,238.82,238.07,412.67,413,412.02,2.9,2.9,2.3,316,216,15,0.56,0.54,0.49,0.63,0.57,0.48,0.49,0.38,0.03,50,11106,6510.44,2020-04-19 16:41:36,NULL
103627,3,237.44,238.54,237.88,412.22,412.59,411.64,2.9,2.9,2.3,321,216,10,0.56,0.54,0.48,0.64,0.57,0.47,0.5,0.38,0.02,50,11106,6510.45,2020-04-19 16:42:43,NULL
103628,3,237.72,238.51,237.82,412.43,412.52,411.84,2.9,2.9,2.3,316,216,15,0.56,0.54,0.49,0.64,0.58,0.48,0.5,0.38,0.03,50,11106,6510.46,2020-04-19 16:43:33,NULL
103629,3,237.67,238.53,237.81,412.4,412.52,411.78,4.8,2.9,2.3,533,216,15,0.98,0.54,0.49,1.11,0.57,0.48,0.48,0.38,0.03,50,11106,6510.47,2020-04-19 16:44:23,NULL
103630,3,237.65,238.56,237.67,412.41,412.43,411.64,4.8,2.9,2.3,533,216,10,0.98,0.54,0.48,1.11,0.57,0.48,0.48,0.38,0.02,50,11106,6510.48,2020-04-19 16:45:13,NULL
103631,3,237.61,238.55,237.71,412.36,412.45,411.63,4.2,2.9,2.4,321,216,0,0.92,0.53,0.5,0.96,0.57,0.48,0.34,0.38,0.02,50,11106,6510.49,2020-04-19 16:46:20,NULL
103632,3,237.62,238.55,237.79,412.37,412.52,411.71,6.9,4.6,2.3,633,306,10,1.49,0.96,0.48,1.61,1,0.48,0.39,0.31,0.02,50,11106,6510.51,2020-04-19 16:47:10,NULL
103633,3,237.61,238.6,237.97,412.41,412.72,411.86,6.9,3,2.3,633,216,15,1.49,0.54,0.49,1.61,0.57,0.48,0.39,0.38,0.03,50,11106,6510.52,2020-04-19 16:48:00,NULL
103634,3,237.6,238.52,237.99,412.34,412.67,411.87,2.4,3,2.3,110,216,10,0.5,0.54,0.48,0.5,0.57,0.48,0.22,0.38,0.02,50,11106,6510.53,2020-04-19 16:48:50,NULL
103635,3,237.87,238.74,237.96,412.76,412.83,412.08,2.4,2.9,2.3,105,216,15,0.5,0.54,0.49,0.51,0.57,0.48,0.21,0.39,0.03,50,11106,6510.54,2020-04-19 16:49:56,NULL
103636,3,237.77,238.65,237.81,412.59,412.63,411.86,4.3,2.9,2.3,467,216,15,0.87,0.54,0.49,0.98,0.57,0.48,0.48,0.38,0.03,50,11106,6510.55,2020-04-19 16:50:46,NULL
103637,3,237.91,238.71,237.91,412.76,412.76,412.07,2.7,3,2.3,286,211,15,0.52,0.54,0.49,0.59,0.57,0.48,0.49,0.38,0.03,50,11106,6510.56,2020-04-19 16:51:36,NULL
103638,3,237.9,238.66,237.94,412.71,412.75,412.09,2.7,3,2.3,291,216,10,0.52,0.54,0.49,0.59,0.57,0.48,0.49,0.38,0.03,50,11106,6510.57,2020-04-19 16:52:26,NULL
103639,3,237.77,238.61,237.86,412.55,412.64,411.91,2.7,3.7,2.4,291,90,5,0.52,0.78,0.5,0.59,0.78,0.49,0.49,0.12,0.01,50,11106,6510.58,2020-04-19 16:53:33,NULL
103640,3,237.77,238.74,237.98,412.67,412.85,412.01,2.7,3.7,2.3,286,90,15,0.53,0.78,0.48,0.59,0.78,0.47,0.48,0.11,0.02,50,11106,6510.59,2020-04-19 16:54:23,NULL
103641,3,237.9,238.7,237.9,412.75,412.75,412.06,2.7,3.7,2.3,286,90,15,0.52,0.78,0.48,0.59,0.78,0.48,0.49,0.12,0.03,50,11106,6510.6,2020-04-19 16:55:13,NULL
103642,3,237.69,238.53,237.75,412.42,412.48,411.74,3.2,3.7,2.3,482,90,15,0.53,0.78,0.48,0.71,0.78,0.48,0.68,0.12,0.03,50,11106,6510.61,2020-04-19 16:56:03,NULL
103643,3,237.64,238.45,237.71,412.31,412.37,411.67,3.2,5.7,4,482,181,377,0.53,1.29,0.84,0.71,1.3,0.92,0.68,0.14,0.41,50,11106,6510.63,2020-04-19 16:57:10,NULL
103644,3,237.62,238.44,237.72,412.28,412.37,411.65,3.2,5.7,4,477,181,377,0.52,1.29,0.84,0.7,1.29,0.92,0.69,0.14,0.41,50,11106,6510.65,2020-04-19 16:58:00,NULL
103645,3,237.84,238.59,237.91,412.6,412.66,412.01,3.9,2.9,2.4,694,45,181,0.58,0.57,0.49,0.9,0.57,0.51,0.77,0.08,0.36,50,11106,6510.67,2020-04-19 16:59:58,NULL
103646,3,237.87,238.58,237.92,412.61,412.66,412.05,3.9,2.9,2.5,688,45,181,0.58,0.56,0.49,0.9,0.56,0.52,0.77,0.08,0.35,50,11106,6510.69,2020-04-19 17:01:04,NULL
103647,3,237.66,238.5,237.85,412.37,412.53,411.8,3.9,2.9,2.5,694,45,186,0.58,0.56,0.49,0.9,0.56,0.52,0.77,0.08,0.36,50,11106,6510.71,2020-04-19 17:01:54,NULL
103648,3,237.61,238.48,237.9,412.31,412.56,411.81,3.2,2.9,2.5,482,45,186,0.52,0.56,0.49,0.71,0.56,0.52,0.68,0.08,0.36,50,11106,6510.72,2020-04-19 17:03:01,NULL
103649,3,237.58,238.28,237.76,412.11,412.26,411.65,3.2,2.9,4.7,477,45,442,0.53,0.57,0.98,0.71,0.56,1.08,0.68,0.07,0.41,50,11106,6510.74,2020-04-19 17:03:51,NULL
103650,3,237.66,238.41,237.75,412.29,412.37,411.71,3.2,2.9,4.7,487,45,447,0.53,0.57,0.98,0.72,0.56,1.08,0.68,0.08,0.42,50,11106,6510.76,2020-04-19 17:04:41,NULL
103651,3,237.67,238.47,237.71,412.35,412.38,411.69,5,2.9,2.3,699,45,50,0.94,0.56,0.49,1.18,0.56,0.48,0.6,0.07,0.1,50,11106,6510.77,2020-04-19 17:05:31,NULL
103652,3,237.68,238.45,237.71,412.34,412.37,411.7,4.6,4.9,2.3,518,216,155,0.92,1.07,0.47,1.06,1.08,0.48,0.49,0.2,0.32,50,11106,6510.78,2020-04-19 17:06:37,NULL
103653,3,237.69,238.44,237.69,412.34,412.34,411.69,4.6,3,2.3,518,216,155,0.93,0.54,0.46,1.06,0.57,0.48,0.49,0.38,0.32,50,11106,6510.79,2020-04-19 17:07:27,NULL
103654,3,237.62,238.39,237.77,412.24,412.37,411.69,2.4,3,2.4,105,216,150,0.51,0.54,0.47,0.52,0.57,0.49,0.21,0.38,0.32,50,11106,6510.8,2020-04-19 17:08:34,NULL
103655,3,237.63,238.34,237.75,412.2,412.31,411.69,2.4,2.9,2.5,105,211,256,0.51,0.54,0.44,0.51,0.57,0.5,0.21,0.37,0.51,50,11106,6510.81,2020-04-19 17:09:24,NULL
103656,3,237.74,238.44,237.78,412.38,412.41,411.8,2.4,4.8,3.2,105,331,45,0.51,0.98,0.72,0.51,1.02,0.71,0.22,0.32,0.06,50,11106,6510.82,2020-04-19 17:10:14,NULL
103657,3,237.81,238.34,237.78,412.36,412.33,411.87,2.7,2.9,3.3,311,211,5,0.5,0.54,0.74,0.58,0.57,0.73,0.53,0.38,0.01,50,11106,6510.83,2020-04-19 17:11:04,NULL
103658,3,237.66,238.39,237.74,412.27,412.34,411.71,3.3,3,3.3,528,216,15,0.54,0.53,0.74,0.74,0.57,0.73,0.7,0.38,0.02,50,11106,6510.84,2020-04-19 17:12:11,NULL
103659,3,237.53,238.41,237.74,412.17,412.36,411.59,3.2,2.9,3.3,512,216,20,0.5,0.54,0.73,0.71,0.57,0.72,0.72,0.38,0.02,50,11106,6510.85,2020-04-19 17:13:01,NULL
103660,3,237.53,238.46,237.73,412.21,412.39,411.59,3.2,3,3.3,512,211,15,0.51,0.53,0.73,0.71,0.57,0.73,0.72,0.37,0.02,50,11106,6510.86,2020-04-19 17:13:51,NULL
103661,3,237.52,238.38,237.71,412.14,412.31,411.56,4,2.9,5.4,719,211,241,0.57,0.54,1.23,0.92,0.57,1.25,0.79,0.37,0.19,50,11106,6510.88,2020-04-19 17:14:41,NULL
103662,3,237.29,238.18,237.48,411.76,411.93,411.16,4,2.9,5.4,719,216,236,0.57,0.54,1.22,0.92,0.57,1.24,0.79,0.38,0.19,50,11106,6510.9,2020-04-19 17:15:47,NULL
103663,3,237.28,238.06,237.39,411.66,411.75,411.07,4,2.9,3.3,719,211,20,0.57,0.53,0.73,0.92,0.57,0.72,0.79,0.37,0.03,50,11106,6510.92,2020-04-19 17:16:37,NULL
103664,3,237.25,238.01,237.31,411.59,411.64,410.99,6.2,3,3.3,980,211,5,1.06,0.54,0.74,1.44,0.57,0.74,0.68,0.37,0.01,50,11106,6510.94,2020-04-19 17:17:44,NULL
103665,3,237.4,238.18,237.48,411.86,411.94,411.26,5.6,3,3.3,779,211,15,1.07,0.54,0.73,1.31,0.57,0.72,0.59,0.38,0.02,50,11106,6510.96,2020-04-19 17:18:34,NULL
103666,3,237.37,238.1,237.56,411.77,411.93,411.3,3.9,2.9,3.3,291,216,15,0.85,0.53,0.74,0.9,0.57,0.73,0.33,0.37,0.03,50,11106,6510.97,2020-04-19 17:19:40,NULL
103667,3,237.25,238.09,237.46,411.65,411.84,411.11,5,2.9,4.8,553,211,170,1.01,0.53,1.1,1.16,0.57,1.1,0.48,0.37,0.16,50,11106,6510.99,2020-04-19 17:20:30,NULL
103668,3,237.33,238.08,237.29,411.72,411.69,411.04,5,3,4.8,553,211,176,1.01,0.54,1.09,1.15,0.57,1.1,0.48,0.38,0.16,50,11106,6511.01,2020-04-19 17:21:37,NULL
103669,3,237.39,238.05,237.43,411.74,411.78,411.2,2.7,3,3.3,291,211,25,0.53,0.54,0.74,0.6,0.57,0.73,0.49,0.37,0.03,50,11106,6511.02,2020-04-19 17:22:27,NULL
103670,3,237.46,238.17,237.45,411.91,411.9,411.28,2.7,3,3.3,291,211,25,0.52,0.54,0.73,0.59,0.57,0.73,0.48,0.37,0.03,50,11106,6511.03,2020-04-19 17:23:33,NULL
103671,3,237.41,238.16,237.45,411.85,411.89,411.24,2.7,2.9,3.3,286,211,25,0.53,0.54,0.73,0.59,0.57,0.72,0.48,0.37,0.04,50,11106,6511.04,2020-04-19 17:24:24,NULL
103672,3,237.34,238.06,237.39,411.71,411.75,411.12,3.2,3.7,3.3,482,85,25,0.54,0.78,0.73,0.72,0.78,0.72,0.67,0.11,0.04,50,11106,6511.05,2020-04-19 17:25:13,NULL
103673,3,237.42,238.27,237.47,411.96,412,411.26,3.2,3.7,3.3,487,85,25,0.53,0.78,0.73,0.72,0.78,0.73,0.68,0.11,0.03,50,11106,6511.06,2020-04-19 17:26:03,NULL
103674,3,237.24,238.03,237.31,411.59,411.65,410.97,5,3.7,3.3,704,90,15,0.94,0.78,0.73,1.17,0.78,0.72,0.6,0.11,0.03,50,11106,6511.07,2020-04-19 17:27:10,NULL
103675,3,237.07,237.92,237.3,411.35,411.55,410.82,5,4.7,3.3,694,50,20,0.94,1.04,0.73,1.17,1.04,0.72,0.6,0.04,0.03,50,11106,6511.08,2020-04-19 17:28:00,NULL
103676,3,237.09,237.79,237.15,411.25,411.31,410.7,5,4.7,3.3,704,50,20,0.94,1.04,0.73,1.17,1.04,0.72,0.6,0.05,0.03,50,11106,6511.09,2020-04-19 17:28:50,NULL
103677,3,237.04,237.71,237.18,411.14,411.26,410.68,3.2,6.8,3.3,482,583,20,0.53,1.45,0.73,0.71,1.56,0.72,0.68,0.37,0.03,49.88,11106,6511.11,2020-04-19 17:29:40,NULL
103678,3,237.08,237.83,237.29,411.28,411.47,410.82,3.2,4.7,3.3,482,50,20,0.53,1.04,0.73,0.71,1.04,0.72,0.68,0.05,0.03,49.87,11106,6511.12,2020-04-19 17:30:47,NULL
103679,3,237.04,237.85,237.25,411.27,411.45,410.75,3.2,3.8,3.3,482,75,20,0.53,0.79,0.73,0.71,0.79,0.72,0.68,0.1,0.03,49.87,11106,6511.13,2020-04-19 17:31:37,NULL
103680,3,236.99,237.78,237.16,411.16,411.31,410.62,3.4,3.7,3.3,492,80,20,0.59,0.79,0.72,0.77,0.79,0.72,0.65,0.1,0.03,49.87,11106,6511.14,2020-04-19 17:32:27,NULL
103681,3,236.91,237.76,237.21,411.08,411.34,410.6,2.9,3.8,3.3,311,75,20,0.57,0.8,0.73,0.64,0.79,0.72,0.48,0.1,0.03,49.87,11106,6511.15,2020-04-19 17:33:17,NULL
103682,3,237.09,237.78,237.23,411.25,411.38,410.77,2.9,3.7,3.3,311,80,20,0.57,0.79,0.73,0.64,0.79,0.73,0.48,0.1,0.15,49.9,11106,6511.16,2020-04-19 17:34:23,NULL
103683,3,237.04,237.82,237.2,411.24,411.38,410.7,2.9,3.7,5.4,311,80,241,0.57,0.79,1.22,0.64,0.79,1.24,0.48,0.1,0.19,50,11106,6511.17,2020-04-19 17:35:13,NULL
103684,3,236.92,237.75,237.12,411.08,411.25,410.53,2.4,3.8,3.3,100,75,20,0.51,0.79,0.73,0.51,0.79,0.73,0.2,0.1,0.03,50,11106,6511.17,2020-04-19 17:36:20,NULL
103685,3,236.91,237.74,237.12,411.06,411.24,410.52,2.3,3.8,3.3,90,75,20,0.5,0.79,0.73,0.5,0.79,0.72,0.18,0.1,0.03,50,11106,6511.17,2020-04-19 17:37:10,NULL
103686,3,236.9,237.67,237.1,410.99,411.16,410.5,2.3,3.7,3.3,90,75,20,0.5,0.79,0.73,0.51,0.79,0.72,0.18,0.1,0.03,50,11106,6511.17,2020-04-19 17:38:16,NULL
103687,3,236.94,237.65,237.03,411.01,411.08,410.47,2.3,3,3.3,90,211,15,0.5,0.53,0.73,0.5,0.57,0.72,0.18,0.37,0.02,50,11106,6511.18,2020-04-19 17:39:07,NULL
103688,3,236.83,237.65,237.09,410.91,411.13,410.42,2.4,4.7,3.3,90,50,20,0.5,1.04,0.72,0.5,1.04,0.72,0.18,0.05,0.03,50,11106,6511.18,2020-04-19 17:39:56,NULL
103689,3,236.77,237.68,237.05,410.88,411.13,410.34,2.3,4.7,3.3,90,50,20,0.5,1.04,0.73,0.5,1.04,0.72,0.18,0.05,0.02,50,11106,6511.18,2020-04-19 17:40:46,NULL
103690,3,236.65,237.56,236.88,410.68,410.88,410.09,2.4,3,3.3,85,206,15,0.51,0.53,0.73,0.5,0.57,0.72,0.18,0.36,0.03,50,11106,6511.19,2020-04-19 17:41:53,NULL
103691,3,236.7,237.59,236.96,410.75,410.98,410.2,2.3,3,3.3,90,206,20,0.5,0.54,0.73,0.51,0.57,0.72,0.18,0.36,0.02,50,11106,6511.2,2020-04-19 17:42:43,NULL
103692,3,236.67,237.49,236.89,410.63,410.82,410.12,2.4,4.7,3.3,85,50,15,0.5,1.04,0.73,0.5,1.04,0.72,0.17,0.05,0.02,50,11106,6511.2,2020-04-19 17:43:33,NULL
103693,3,236.6,237.42,236.82,410.52,410.71,409.99,2.4,4.7,4.8,90,55,181,0.5,1.04,1.09,0.51,1.04,1.1,0.17,0.05,0.16,50,11106,6511.21,2020-04-19 17:44:23,NULL
103694,3,236.58,237.38,236.78,410.46,410.63,409.94,2.3,3,3.3,90,206,15,0.5,0.54,0.73,0.5,0.57,0.72,0.18,0.36,0.02,50,11106,6511.22,2020-04-19 17:45:30,NULL
103695,3,236.5,237.29,236.69,410.32,410.48,409.8,2.4,3,3.3,90,211,15,0.5,0.53,0.73,0.51,0.56,0.72,0.18,0.37,0.02,50,11106,6511.23,2020-04-19 17:46:20,NULL
103696,3,236.26,237,236.31,409.86,409.89,409.25,6.4,2.9,5.4,694,40,246,1.33,0.55,1.22,1.49,0.55,1.24,0.46,0.07,0.2,50,11106,6511.25,2020-04-19 17:48:18,NULL
103697,3,236.15,237.02,236.3,409.78,409.91,409.15,2.9,2.9,5.4,301,40,251,0.58,0.56,1.23,0.65,0.55,1.25,0.46,0.07,0.2,50,11106,6511.26,2020-04-19 17:49:24,NULL
103698,3,236.13,236.96,236.24,409.7,409.8,409.09,2.9,2.9,3.3,301,35,15,0.58,0.56,0.73,0.65,0.56,0.72,0.46,0.07,0.02,49.9,11106,6511.27,2020-04-19 17:50:14,NULL
103699,3,236.06,236.96,236.31,409.65,409.87,409.08,5.2,2.9,3.3,558,40,15,1.07,0.56,0.72,1.2,0.56,0.72,0.47,0.07,0.01,49.9,11106,6511.28,2020-04-19 17:51:04,NULL
103700,3,235.99,236.89,236.27,409.53,409.77,408.99,5.6,2.9,3.3,749,40,10,1.07,0.56,0.73,1.29,0.55,0.72,0.58,0.07,0.02,50,11106,6511.29,2020-04-19 17:51:54,NULL
103701,3,236.06,236.75,236.18,409.46,409.57,408.98,2.7,2.9,3.3,286,35,15,0.52,0.57,0.72,0.59,0.56,0.72,0.49,0.06,0.02,50,11106,6511.3,2020-04-19 17:53:01,NULL
103702,3,236.24,236.83,236.38,409.69,409.81,409.3,2.8,2.9,3.4,306,40,181,0.53,0.56,0.73,0.61,0.55,0.75,0.5,0.07,0.24,50,11106,6511.31,2020-04-19 17:53:51,NULL
103703,3,236.13,236.86,236.25,409.62,409.73,409.09,2.7,3,3.4,296,201,181,0.51,0.53,0.72,0.59,0.56,0.74,0.5,0.36,0.24,50,11106,6511.32,2020-04-19 17:54:58,NULL
103704,3,236.04,236.78,236.18,409.47,409.59,408.95,2.7,3,3.4,296,206,181,0.51,0.53,0.73,0.59,0.56,0.74,0.51,0.36,0.24,50,11106,6511.33,2020-04-19 17:55:48,NULL
103705,3,235.84,236.54,236.02,409.1,409.25,408.65,2.7,3.7,3.4,301,80,176,0.51,0.77,0.73,0.59,0.77,0.74,0.5,0.1,0.24,49.89,11106,6511.34,2020-04-19 17:56:54,NULL
103706,3,236.01,236.67,236.15,409.35,409.47,408.9,2.7,3.7,3.4,296,80,181,0.51,0.77,0.73,0.59,0.77,0.74,0.5,0.1,0.24,50,11106,6511.35,2020-04-19 17:57:44,NULL
103707,3,236.23,236.88,236.32,409.72,409.81,409.24,2.4,3.7,3.4,100,80,176,0.51,0.77,0.73,0.51,0.77,0.75,0.2,0.1,0.24,50,11106,6511.36,2020-04-19 17:58:34,NULL
103708,3,236.26,236.95,236.37,409.81,409.91,409.31,2.4,3.7,3.4,105,80,176,0.51,0.77,0.73,0.51,0.77,0.75,0.2,0.1,0.24,50,11106,6511.37,2020-04-19 17:59:24,NULL
103709,3,236.17,236.91,236.38,409.7,409.88,409.24,2.4,5.7,3.5,105,442,181,0.51,1.19,0.74,0.51,1.26,0.76,0.21,0.35,0.23,50,11106,6511.38,2020-04-19 18:00:31,NULL
103710,3,236.17,236.93,236.41,409.71,409.92,409.27,2.4,3.7,3.7,100,80,321,0.51,0.77,0.76,0.51,0.77,0.82,0.2,0.1,0.39,50,11106,6511.39,2020-04-19 18:01:21,NULL
103711,3,235.74,236.89,236.37,409.31,409.85,408.86,2.4,3.7,3.7,100,75,321,0.51,0.78,0.76,0.51,0.77,0.82,0.2,0.1,0.39,50,11106,6511.4,2020-04-19 18:02:27,NULL
103712,3,235.66,236.89,236.35,409.24,409.84,408.77,2.4,3,3.7,105,206,326,0.51,0.53,0.76,0.51,0.56,0.82,0.2,0.37,0.4,50,11106,6511.41,2020-04-19 18:03:17,NULL
103713,3,235.8,236.98,236.37,409.44,409.94,408.91,2.4,4.6,3.5,100,316,135,0.51,0.95,0.77,0.51,1,0.78,0.2,0.32,0.17,50,11106,6511.42,2020-04-19 18:04:24,NULL
103714,3,235.78,236.78,236.26,409.25,409.66,408.8,2.4,3,3.5,100,201,125,0.51,0.53,0.76,0.52,0.56,0.76,0.19,0.36,0.17,50,11106,6511.43,2020-04-19 18:05:14,NULL
103715,3,235.84,236.84,236.28,409.36,409.74,408.87,2.9,3,3.5,296,211,125,0.58,0.53,0.76,0.64,0.57,0.76,0.46,0.37,0.16,50,11106,6511.44,2020-04-19 18:06:21,NULL
103716,3,235.9,237,236.35,409.55,409.94,408.98,4.8,3,5.7,518,206,387,0.99,0.53,1.25,1.11,0.57,1.3,0.47,0.36,0.3,50,11106,6511.46,2020-04-19 18:07:11,NULL
103717,3,235.76,237.13,236.47,409.54,410.15,408.97,5.8,4.6,7.3,915,316,578,1.01,0.96,1.59,1.36,1,1.69,0.67,0.32,0.34,50,11106,6511.49,2020-04-19 18:08:17,NULL
103718,3,235.9,237.12,236.44,409.64,410.11,409.05,4,3,5,699,206,311,0.6,0.53,1.11,0.92,0.57,1.15,0.76,0.36,0.27,50,11106,6511.51,2020-04-19 18:09:07,NULL
103719,3,235.78,237.01,236.35,409.45,409.95,408.88,4,3,3.5,699,206,120,0.6,0.54,0.75,0.92,0.57,0.76,0.76,0.36,0.17,50,11106,6511.53,2020-04-19 18:09:57,NULL
103720,3,236,237.19,236.53,409.8,410.26,409.22,3.2,3,3.5,487,206,120,0.54,0.54,0.75,0.72,0.57,0.76,0.67,0.36,0.16,50,11106,6511.54,2020-04-19 18:10:47,NULL
103721,3,236.04,237.22,236.57,409.86,410.32,409.3,3.2,3,3.4,487,206,120,0.54,0.54,0.75,0.72,0.56,0.75,0.67,0.37,0.17,50,11106,6511.55,2020-04-19 18:11:54,NULL
103722,3,236.06,237.2,236.57,409.86,410.29,409.31,3.2,3,3.5,492,206,120,0.54,0.54,0.76,0.72,0.57,0.76,0.68,0.36,0.16,50,11106,6511.56,2020-04-19 18:12:44,NULL
103723,3,236.2,237.39,236.63,410.14,410.51,409.48,3.2,3,3.5,487,206,120,0.54,0.54,0.75,0.72,0.57,0.75,0.68,0.36,0.16,50,11106,6511.57,2020-04-19 18:14:42,NULL
103724,3,236.01,237.16,236.45,409.78,410.16,409.17,4.8,3,3.4,658,206,120,0.88,0.54,0.75,1.09,0.57,0.76,0.6,0.36,0.17,50,11106,6511.59,2020-04-19 18:15:48,NULL
103725,3,236.04,237.22,236.51,409.85,410.26,409.24,2.7,3,3.4,291,211,125,0.53,0.54,0.75,0.6,0.57,0.75,0.48,0.36,0.16,50,11106,6511.6,2020-04-19 18:16:38,NULL
103726,3,235.88,237,236.37,409.52,409.95,408.98,2.7,3,3.4,291,206,120,0.53,0.54,0.75,0.59,0.57,0.75,0.49,0.36,0.16,50,11106,6511.61,2020-04-19 18:17:45,NULL
103727,3,236.28,237.34,236.69,410.17,410.52,409.61,2.7,3,3.5,281,206,120,0.52,0.54,0.75,0.59,0.57,0.76,0.48,0.36,0.16,50,11106,6511.62,2020-04-19 18:18:35,NULL
103728,3,236.37,237.45,236.73,410.34,410.66,409.72,5,3,3.4,553,206,130,1.02,0.54,0.76,1.15,0.57,0.77,0.48,0.36,0.18,50,11106,6511.63,2020-04-19 18:19:41,NULL
103729,3,236.25,237.36,236.75,410.16,410.59,409.63,2.7,3,3.4,286,206,120,0.53,0.54,0.75,0.59,0.57,0.75,0.48,0.36,0.16,50,11106,6511.64,2020-04-19 18:20:31,NULL
103730,3,236.18,237.35,236.72,410.09,410.56,409.55,2.7,4.7,3.4,291,55,125,0.52,1.04,0.75,0.59,1.03,0.75,0.49,0.05,0.17,50,11106,6511.65,2020-04-19 18:21:38,NULL
103731,3,236.27,237.39,236.74,410.2,410.61,409.64,2.4,4.8,3.4,110,60,120,0.5,1.04,0.75,0.51,1.04,0.75,0.22,0.05,0.16,50,11106,6511.65,2020-04-19 18:22:28,NULL
103732,3,236.16,237.37,236.75,410.09,410.61,409.55,2.7,4.7,3.4,296,50,120,0.51,1.04,0.75,0.58,1.04,0.76,0.51,0.05,0.16,50,11106,6511.66,2020-04-19 18:23:34,NULL
103733,3,236.24,237.33,236.76,410.13,410.57,409.63,2.7,3,3.4,296,206,120,0.51,0.54,0.75,0.59,0.57,0.76,0.5,0.36,0.16,50,11106,6511.67,2020-04-19 18:24:24,NULL
103734,3,236.5,237.16,236.45,410.2,410.16,409.59,6.8,3,3.4,774,211,125,1.41,0.53,0.75,1.6,0.57,0.75,0.49,0.38,0.17,50,11106,6511.69,2020-04-19 18:25:31,NULL
103735,3,236.53,237.24,236.52,410.29,410.28,409.67,5.2,3,3.4,719,206,125,0.98,0.54,0.75,1.21,0.57,0.75,0.6,0.36,0.17,50,11106,6511.71,2020-04-19 18:26:21,NULL
103736,3,236.48,237.29,236.71,410.3,410.5,409.8,3.4,3,5.6,502,206,382,0.57,0.54,1.24,0.75,0.57,1.29,0.67,0.36,0.3,50,11106,6511.73,2020-04-19 18:27:11,NULL
103737,3,236.56,237.38,236.82,410.45,410.67,409.96,3.4,3.8,5.6,507,80,382,0.57,0.79,1.24,0.75,0.78,1.29,0.67,0.1,0.3,50,11106,6511.75,2020-04-19 18:28:01,NULL
103738,3,236.61,237.44,236.74,410.54,410.64,409.93,3.4,3.7,3.4,512,80,125,0.57,0.78,0.75,0.75,0.78,0.76,0.67,0.1,0.17,50,11106,6511.76,2020-04-19 18:29:08,NULL
103739,3,236.59,237.44,236.76,410.52,410.67,409.93,2.7,3.8,3.4,296,80,120,0.51,0.78,0.75,0.58,0.78,0.75,0.51,0.1,0.17,50,11106,6511.77,2020-04-19 18:29:58,NULL
103740,3,236.55,237.37,236.75,410.42,410.6,409.89,3.1,3.7,3.4,492,80,125,0.51,0.78,0.75,0.7,0.78,0.76,0.7,0.1,0.17,50,11106,6511.78,2020-04-19 18:31:04,NULL
103741,3,236.55,237.35,236.78,410.41,410.61,409.92,3.1,3.7,5.1,492,80,321,0.51,0.79,1.12,0.7,0.78,1.16,0.71,0.1,0.28,50,11106,6511.79,2020-04-19 18:31:54,NULL
103742,3,236.68,237.56,237.06,410.7,411.04,410.27,3.1,3.7,3.4,492,85,125,0.51,0.78,0.75,0.7,0.78,0.75,0.7,0.1,0.16,50,11106,6511.8,2020-04-19 18:33:01,NULL
103743,3,236.73,237.59,237.06,410.77,411.06,410.31,3.1,3.8,3.4,492,80,120,0.51,0.78,0.75,0.7,0.78,0.75,0.7,0.1,0.16,50,11106,6511.81,2020-04-19 18:33:51,NULL
103744,3,236.86,237.63,237.08,410.92,411.11,410.44,3.2,3,3.4,497,40,125,0.51,0.57,0.75,0.71,0.57,0.75,0.7,0.07,0.17,50,11106,6511.82,2020-04-19 18:34:41,NULL
103745,3,236.84,237.63,237.08,410.91,411.12,410.43,3.2,3,3.4,492,40,125,0.54,0.56,0.75,0.72,0.56,0.76,0.68,0.07,0.17,50,11106,6511.83,2020-04-19 18:35:31,NULL
103746,3,236.97,237.67,237.12,411.05,411.18,410.57,3.1,3,3.4,482,40,120,0.52,0.56,0.75,0.71,0.56,0.75,0.68,0.07,0.16,50,11106,6511.84,2020-04-19 18:36:37,NULL
103747,3,237.01,237.69,237.17,411.1,411.24,410.65,2.7,3,3.4,286,40,125,0.52,0.56,0.76,0.59,0.56,0.76,0.5,0.07,0.17,50,11106,6511.85,2020-04-19 18:37:27,NULL
103748,3,236.87,237.8,237.05,411.07,411.23,410.42,2.7,3,3.4,291,40,120,0.52,0.57,0.75,0.59,0.56,0.75,0.49,0.07,0.16,50,11106,6511.86,2020-04-19 18:38:34,NULL
103749,3,236.83,237.84,237.04,411.08,411.26,410.38,2.7,3,3.4,286,40,125,0.52,0.57,0.75,0.59,0.56,0.75,0.48,0.07,0.16,50,11106,6511.87,2020-04-19 18:39:24,NULL
103750,3,236.8,237.84,237.22,411.05,411.41,410.51,2.7,3,5.6,286,40,387,0.52,0.57,1.24,0.59,0.56,1.29,0.49,0.07,0.3,50,11106,6511.88,2020-04-19 18:40:30,NULL
103751,3,236.77,237.75,237.25,410.95,411.36,410.52,2.7,3,5.6,286,211,382,0.53,0.54,1.24,0.59,0.57,1.3,0.48,0.37,0.3,50,11106,6511.89,2020-04-19 18:41:20,NULL
103752,3,236.79,237.68,237.16,410.9,411.22,410.45,2.9,3,3.4,316,206,120,0.56,0.54,0.75,0.64,0.57,0.76,0.5,0.36,0.16,50,11106,6511.9,2020-04-19 18:42:27,NULL
103753,3,236.73,237.6,237.09,410.78,411.09,410.34,4.5,3,3.4,497,206,125,0.9,0.54,0.75,1.02,0.57,0.75,0.48,0.36,0.16,50,11106,6511.91,2020-04-19 18:43:17,NULL
103754,3,236.7,237.62,236.97,410.77,411.01,410.21,4.5,3,3.5,497,211,125,0.9,0.54,0.76,1.03,0.57,0.77,0.49,0.36,0.17,50,11106,6511.92,2020-04-19 18:44:23,NULL
103755,3,236.67,237.78,237.16,410.88,411.3,410.34,2.9,3,3.4,316,206,120,0.56,0.54,0.75,0.64,0.57,0.75,0.5,0.37,0.16,50,11106,6511.93,2020-04-19 18:45:13,NULL
103756,3,236.77,237.76,237.05,410.96,411.19,410.34,4.8,3,3.4,528,206,120,0.98,0.54,0.75,1.11,0.57,0.75,0.48,0.36,0.16,50,11106,6511.94,2020-04-19 18:46:03,NULL
103757,3,236.85,237.84,237.14,411.09,411.34,410.49,4.2,3,3.4,321,206,120,0.92,0.54,0.75,0.96,0.57,0.76,0.34,0.36,0.16,50,11106,6511.95,2020-04-19 18:46:54,NULL
103758,3,236.91,237.92,237.24,411.22,411.5,410.62,4.2,3,3.4,321,211,120,0.92,0.54,0.75,0.96,0.57,0.75,0.33,0.37,0.16,50,11106,6511.96,2020-04-19 18:48:00,NULL
103759,3,237,237.99,237.29,411.35,411.6,410.75,2.4,3,3.4,110,211,120,0.5,0.54,0.75,0.51,0.57,0.75,0.22,0.36,0.16,50,11106,6511.97,2020-04-19 18:48:50,NULL
103760,3,236.86,237.93,237.15,411.18,411.43,410.5,4.6,3,3.4,372,211,125,1,0.54,0.75,1.06,0.57,0.76,0.35,0.36,0.16,50,11106,6511.98,2020-04-19 18:49:40,NULL
103761,3,236.95,237.95,237.26,411.28,411.55,410.68,4.6,3,3.7,372,211,326,1,0.54,0.76,1.06,0.57,0.82,0.35,0.37,0.4,50,11106,6512,2020-04-19 18:50:30,NULL
103762,3,236.77,237.82,237.17,411,411.35,410.44,2.4,3,3.6,110,211,316,0.5,0.54,0.75,0.51,0.57,0.81,0.22,0.37,0.39,50,11106,6512.01,2020-04-19 18:51:37,NULL
103763,3,236.9,237.9,237.29,411.18,411.52,410.65,2.7,3,3.6,301,206,316,0.51,0.54,0.75,0.58,0.57,0.81,0.52,0.36,0.39,50,11106,6512.02,2020-04-19 18:52:27,NULL
103764,3,236.71,237.84,237.31,410.97,411.49,410.51,2.7,3,3.6,301,206,316,0.51,0.54,0.75,0.58,0.57,0.81,0.51,0.37,0.4,50,11106,6512.03,2020-04-19 18:53:17,NULL
103765,3,236.76,237.85,237.28,411.03,411.47,410.53,2.7,3,3.6,296,206,321,0.51,0.54,0.75,0.58,0.57,0.81,0.51,0.36,0.4,50,11106,6512.04,2020-04-19 18:54:07,NULL
103766,3,237.05,237.99,237.42,411.4,411.72,410.9,3.1,3,5.3,482,211,507,0.52,0.54,1.12,0.7,0.57,1.22,0.68,0.37,0.42,50,11106,6512.06,2020-04-19 18:55:13,NULL
103767,3,237.16,238.16,237.62,411.64,412.03,411.17,3.1,3,5.3,482,206,512,0.52,0.54,1.12,0.7,0.57,1.22,0.69,0.36,0.42,50,11106,6512.08,2020-04-19 18:56:03,NULL
103768,3,236.97,237.93,237.51,411.27,411.74,410.91,3.2,3,3.6,482,211,321,0.52,0.54,0.76,0.7,0.57,0.82,0.68,0.37,0.39,50,11106,6512.1,2020-04-19 18:56:53,NULL
103769,3,236.95,237.97,237.6,411.29,411.86,410.98,3.2,3,3.7,482,206,321,0.52,0.54,0.76,0.71,0.57,0.81,0.68,0.37,0.39,50,11106,6512.12,2020-04-19 18:57:43,NULL
103770,3,236.95,237.97,237.56,411.29,411.82,410.94,3.2,3,3.7,482,206,321,0.52,0.54,0.75,0.71,0.57,0.81,0.68,0.36,0.39,50,11106,6512.14,2020-04-19 18:58:50,NULL
103771,3,237.01,237.99,237.5,411.36,411.78,410.94,3.9,3.8,3.4,688,80,120,0.58,0.79,0.75,0.9,0.79,0.76,0.77,0.1,0.16,50,11106,6512.15,2020-04-19 18:59:40,NULL
103772,3,237.2,238.04,237.54,411.57,411.87,411.13,6.1,5.7,3.4,950,181,120,1.07,1.29,0.75,1.43,1.29,0.75,0.66,0.14,0.16,50,11106,6512.17,2020-04-19 19:00:47,NULL
103773,3,237.1,237.85,237.4,411.32,411.58,410.93,3.4,5.7,3.4,518,181,125,0.57,1.29,0.75,0.76,1.29,0.76,0.68,0.14,0.16,50,11106,6512.18,2020-04-19 19:01:37,NULL
103774,3,237.02,237.86,237.21,411.25,411.42,410.69,3.4,3.8,3.4,507,80,125,0.57,0.78,0.75,0.76,0.78,0.75,0.67,0.1,0.17,50,11106,6512.19,2020-04-19 19:02:43,NULL
103775,3,236.83,237.93,237.41,411.16,411.66,410.71,3.4,5.7,3.4,512,186,120,0.57,1.29,0.75,0.76,1.29,0.75,0.68,0.14,0.16,50,11106,6512.2,2020-04-19 19:03:33,NULL
103776,3,236.98,237.96,237.4,411.31,411.67,410.82,2.4,5.7,5.6,110,186,382,0.5,1.29,1.24,0.51,1.29,1.29,0.22,0.14,0.3,50,11106,6512.21,2020-04-19 19:04:23,NULL
103777,3,237.14,238.15,237.37,411.61,411.81,410.93,2.4,3.8,5.6,110,80,382,0.5,0.78,1.24,0.51,0.78,1.29,0.22,0.1,0.3,50,11106,6512.22,2020-04-19 19:05:14,NULL
103778,3,237.16,238.08,237.4,411.57,411.78,410.97,4.5,3.1,3.4,528,160,120,0.91,0.54,0.75,1.05,0.57,0.75,0.5,0.36,0.16,50,11106,6512.23,2020-04-19 19:06:20,NULL
103779,3,237.2,238.12,237.42,411.64,411.83,411.04,4.5,3,3.4,528,211,125,0.91,0.54,0.75,1.05,0.57,0.75,0.5,0.36,0.17,50,11106,6512.24,2020-04-19 19:07:10,NULL
103780,3,237.19,238.12,237.44,411.63,411.85,411.05,4.5,3,3.4,528,211,120,0.92,0.54,0.75,1.05,0.57,0.75,0.5,0.37,0.16,50,11106,6512.25,2020-04-19 19:08:16,NULL
103781,3,237.46,238.2,237.56,411.94,412.02,411.38,2.7,3,3.4,311,211,125,0.5,0.54,0.75,0.58,0.57,0.76,0.53,0.36,0.16,50,11106,6512.26,2020-04-19 19:09:06,NULL
103782,3,237.25,238.1,237.26,411.67,411.68,410.94,3.2,3,3.4,512,206,125,0.51,0.53,0.74,0.71,0.57,0.75,0.72,0.36,0.17,50,11106,6512.27,2020-04-19 19:11:04,NULL
103783,3,237.31,238.19,237.36,411.8,411.84,411.07,4.7,3,3.4,688,211,125,0.85,0.54,0.75,1.09,0.57,0.76,0.63,0.36,0.17,50,11106,6512.29,2020-04-19 19:12:11,NULL
103784,3,237.37,238.2,237.42,411.86,411.9,411.18,3.6,3,5.6,583,211,387,0.65,0.54,1.25,0.72,0.57,1.3,0.71,0.37,0.3,50,11106,6512.31,2020-04-19 19:13:01,NULL
103785,3,237.48,238.31,237.53,412.05,412.09,411.37,3.2,3,3.4,487,211,120,0.53,0.53,0.76,0.71,0.57,0.76,0.68,0.37,0.16,50,11106,6512.32,2020-04-19 19:14:08,NULL
103786,3,237.52,238.37,237.62,412.13,412.22,411.49,3.1,3,3.4,487,211,120,0.52,0.54,0.76,0.7,0.57,0.76,0.69,0.36,0.16,50,11106,6512.33,2020-04-19 19:14:58,NULL
103787,3,237.49,238.25,237.51,412,412.01,411.36,3.2,3,3.4,487,211,120,0.52,0.54,0.75,0.71,0.57,0.76,0.69,0.37,0.16,50,11106,6512.34,2020-04-19 19:16:04,NULL
103788,3,237.5,238.28,237.56,412.04,412.09,411.41,3.4,3,3.4,507,211,125,0.59,0.54,0.75,0.77,0.58,0.75,0.66,0.36,0.17,50,11106,6512.35,2020-04-19 19:16:54,NULL
103789,3,237.45,238.22,237.48,411.94,411.97,411.3,3.3,3,3.4,497,211,125,0.57,0.54,0.75,0.75,0.57,0.76,0.66,0.37,0.17,50,11106,6512.36,2020-04-19 19:18:01,NULL
103790,3,237.25,238.07,237.35,411.64,411.72,411.02,3.4,3,3.4,497,211,125,0.58,0.54,0.76,0.76,0.57,0.76,0.66,0.37,0.17,50,11106,6512.37,2020-04-19 19:18:51,NULL
103791,3,237.36,238.15,237.49,411.8,411.92,411.23,3.4,3,5,502,206,316,0.58,0.54,1.11,0.76,0.57,1.15,0.66,0.36,0.28,50,11106,6512.39,2020-04-19 19:19:57,NULL
103792,3,237.55,238.37,237.71,412.16,412.29,411.58,2.7,3,3.4,291,211,125,0.52,0.54,0.76,0.79,0.57,0.76,0.55,0.37,0.16,50,11106,6512.4,2020-04-19 19:20:47,NULL
103793,3,237.59,238.46,237.7,412.27,412.37,411.62,5.4,3,3.4,744,35,120,1.01,0.57,0.75,1.26,0.56,0.77,0.59,0.07,0.18,50,11106,6512.41,2020-04-19 19:21:37,NULL
103794,3,237.62,238.48,237.73,412.31,412.41,411.66,3.1,3,3.4,482,40,125,0.52,0.56,0.75,0.71,0.56,0.76,0.68,0.07,0.17,50,11106,6512.42,2020-04-19 19:22:27,NULL
103795,3,237.47,238.35,237.63,412.07,412.21,411.45,3.1,3,3.4,482,35,125,0.52,0.57,0.75,0.71,0.56,0.75,0.68,0.07,0.17,50,11106,6512.43,2020-04-19 19:23:34,NULL
103796,3,237.5,238.34,237.6,412.09,412.18,411.45,3.1,3,3.3,482,40,15,0.52,0.57,0.73,0.71,0.56,0.73,0.68,0.07,0.02,50,11106,6512.44,2020-04-19 19:24:24,NULL
103797,3,237.79,238.6,237.8,412.57,412.58,411.88,3.2,3,3.3,482,40,15,0.53,0.57,0.74,0.71,0.56,0.73,0.68,0.06,0.02,50,11106,6512.45,2020-04-19 19:25:30,NULL
103798,3,237.53,238.36,237.52,412.13,412.12,411.4,5,3,3.3,699,40,15,0.94,0.57,0.74,1.17,0.56,0.73,0.6,0.07,0.02,50,11106,6512.46,2020-04-19 19:26:20,NULL
103799,3,237.46,238.37,237.48,412.08,412.09,411.31,5,3,3.3,704,40,15,0.94,0.57,0.73,1.17,0.56,0.72,0.6,0.07,0.01,50,11106,6512.47,2020-04-19 19:27:10,NULL
103800,3,237.44,238.25,237.41,411.96,411.94,411.23,5,3,3.3,699,40,15,0.94,0.56,0.74,1.16,0.56,0.74,0.6,0.07,0.01,50,11106,6512.48,2020-04-19 19:28:00,NULL
103801,3,237.54,238.39,237.65,412.17,412.26,411.52,3.2,3,3.3,482,211,15,0.53,0.54,0.74,0.71,0.57,0.73,0.68,0.36,0.02,50,11106,6512.49,2020-04-19 19:29:07,NULL
103802,3,237.69,238.43,237.66,412.33,412.3,411.66,3.2,3,3.3,477,211,20,0.53,0.54,0.74,0.71,0.57,0.73,0.67,0.37,0.03,50,11106,6512.5,2020-04-19 19:29:57,NULL
103803,3,237.72,238.45,237.72,412.37,412.38,411.74,3.2,3.7,3.3,482,85,15,0.53,0.78,0.73,0.71,0.78,0.73,0.68,0.11,0.02,50,11106,6512.51,2020-04-19 19:30:47,NULL
103804,3,237.44,238.24,237.65,411.95,412.13,411.44,3.2,3.8,3.3,482,80,15,0.52,0.79,0.74,0.71,0.78,0.73,0.68,0.1,0.02,50,11106,6512.52,2020-04-19 19:31:37,NULL
103805,3,237.44,238.25,237.59,411.95,412.08,411.38,3.3,3.7,3.3,512,80,15,0.56,0.78,0.73,0.75,0.78,0.73,0.68,0.1,0.02,50,11106,6512.53,2020-04-19 19:32:44,NULL
103806,3,237.31,238.05,237.37,411.67,411.73,411.09,2.9,3.7,3.3,321,80,15,0.56,0.79,0.73,0.64,0.78,0.73,0.5,0.11,0.02,50,11106,6512.54,2020-04-19 19:33:34,NULL
103807,3,237.24,238.05,237.42,411.61,411.77,411.07,5.2,3.7,3.3,583,80,15,1.05,0.78,0.73,1.2,0.78,0.73,0.48,0.1,0.02,50,11106,6512.55,2020-04-19 19:34:40,NULL
103808,3,237.29,238.14,237.38,411.73,411.81,411.08,5.1,3.8,3.3,578,80,15,1.05,0.78,0.73,1.19,0.78,0.73,0.48,0.1,0.02,50,11106,6512.56,2020-04-19 19:35:30,NULL
103809,3,237.28,238.08,237.26,411.67,411.66,410.96,2.9,3,3.3,321,211,15,0.56,0.54,0.73,0.64,0.57,0.73,0.5,0.36,0.02,50,11106,6512.57,2020-04-19 19:36:37,NULL
103810,3,237.35,238.14,237.35,411.79,411.78,411.1,2.4,3,3.3,110,206,20,0.49,0.54,0.73,0.5,0.57,0.73,0.22,0.36,0.03,50,11106,6512.58,2020-04-19 19:37:27,NULL
103811,3,237.3,238.02,237.21,411.63,411.56,410.94,2.4,3,5.4,105,211,241,0.5,0.54,1.23,0.51,0.57,1.24,0.21,0.37,0.2,50,11106,6512.59,2020-04-19 19:38:17,NULL
103812,3,237.35,238.02,237.28,411.69,411.62,411.04,2.4,3,5.4,105,206,246,0.5,0.54,1.23,0.5,0.57,1.24,0.22,0.36,0.2,50,11106,6512.6,2020-04-19 19:39:07,NULL
103813,3,237.07,238.12,237.24,411.53,411.67,410.77,3.9,4.7,3.3,286,55,15,0.85,1.04,0.74,0.88,1.04,0.74,0.33,0.05,0.01,50,11106,6512.61,2020-04-19 19:40:14,NULL
103814,3,237.3,238.15,237.28,411.75,411.74,411,2.4,4.6,3.3,110,321,15,0.5,0.96,0.73,0.51,1.01,0.73,0.22,0.31,0.03,50,11106,6512.62,2020-04-19 19:41:04,NULL
103815,3,237.44,238.18,237.44,411.9,411.9,411.25,2.4,3,3.3,110,211,15,0.5,0.54,0.73,0.51,0.57,0.73,0.22,0.36,0.02,50,11106,6512.63,2020-04-19 19:41:54,NULL
103816,3,237.37,238.23,237.4,411.88,411.91,411.16,2.4,3,4.8,110,211,170,0.5,0.54,1.09,0.5,0.57,1.1,0.22,0.37,0.16,50,11106,6512.64,2020-04-19 19:42:43,NULL
103817,3,237.03,238.19,237.39,411.55,411.87,410.86,2.4,3,3.4,110,206,186,0.5,0.54,0.73,0.51,0.57,0.74,0.22,0.36,0.25,50,11106,6512.65,2020-04-19 19:44:42,NULL
103818,3,236.8,238.06,237.24,411.24,411.63,410.53,2.8,4.7,5.6,296,50,447,0.54,1.05,1.23,0.61,1.04,1.3,0.49,0.05,0.34,50,11106,6512.66,2020-04-19 19:45:48,NULL
103819,3,236.91,238.19,237.27,411.45,411.76,410.66,2.7,3,3.4,291,206,181,0.52,0.54,0.73,0.59,0.57,0.75,0.49,0.37,0.25,50,11106,6512.67,2020-04-19 19:46:38,NULL
103820,3,236.96,238.23,237.37,411.53,411.89,410.78,4.6,3,3.4,507,211,186,0.94,0.54,0.74,1.06,0.57,0.75,0.48,0.37,0.25,50,11106,6512.69,2020-04-19 19:47:28,NULL
103821,3,236.85,238.28,237.28,411.48,411.85,410.61,4.6,3,3.4,502,211,181,0.93,0.54,0.73,1.05,0.57,0.75,0.48,0.36,0.24,50,11106,6512.7,2020-04-19 19:48:18,NULL
103822,3,236.8,238.27,237.38,411.43,411.93,410.65,2.7,3,3.4,291,206,181,0.52,0.55,0.73,0.59,0.58,0.75,0.5,0.36,0.24,50,11106,6512.71,2020-04-19 19:49:25,NULL
103823,3,237.05,238.29,237.38,411.66,411.94,410.87,4.6,3,3.4,895,206,181,0.59,0.54,0.74,1.07,0.57,0.75,0.84,0.37,0.24,50,11106,6512.73,2020-04-19 19:50:15,NULL
103824,3,237.05,238.24,237.4,411.61,411.91,410.88,4.6,3,3.4,890,211,181,0.58,0.54,0.74,1.06,0.57,0.75,0.84,0.37,0.24,50,11106,6512.75,2020-04-19 19:51:22,NULL
103825,3,237.12,238.31,237.53,411.74,412.09,411.06,4.6,3,3.5,890,211,191,0.58,0.54,0.76,1.06,0.57,0.78,0.84,0.37,0.24,50,11106,6512.77,2020-04-19 19:52:12,NULL
103826,3,237.16,238.39,237.55,411.84,412.18,411.11,5.4,3,3.3,759,211,15,1,0.54,0.74,1.26,0.57,0.73,0.61,0.38,0.02,50,11106,6512.79,2020-04-19 19:53:02,NULL
103827,3,237.12,238.34,237.57,411.76,412.16,411.09,5.4,3,3.3,759,211,15,1,0.54,0.74,1.25,0.57,0.73,0.61,0.37,0.02,50,11106,6512.81,2020-04-19 19:53:52,NULL
103828,3,236.96,238.28,237.57,411.57,412.1,410.95,3.2,3,3.3,497,211,15,0.51,0.54,0.73,0.71,0.57,0.73,0.7,0.37,0.02,50,11106,6512.82,2020-04-19 19:54:58,NULL
103829,3,237.21,238.51,237.72,411.99,412.42,411.3,3.2,3,3.3,497,211,15,0.52,0.54,0.73,0.71,0.57,0.73,0.7,0.37,0.03,50,11106,6512.83,2020-04-19 19:55:48,NULL
103830,3,237.34,238.64,237.87,412.21,412.67,411.54,2.7,3,3.3,301,206,20,0.5,0.54,0.73,0.58,0.57,0.73,0.52,0.36,0.03,50,11106,6512.84,2020-04-19 19:56:38,NULL
103831,3,237.27,238.55,237.77,412.07,412.5,411.39,2.7,3,3.3,301,211,20,0.51,0.54,0.74,0.58,0.58,0.73,0.52,0.36,0.03,50,11106,6512.85,2020-04-19 19:57:28,NULL
103832,3,237.12,238.65,237.83,412.03,412.64,411.32,2.4,3,3.3,100,211,15,0.51,0.54,0.73,0.51,0.57,0.73,0.2,0.37,0.02,50,11106,6512.86,2020-04-19 19:58:35,NULL
103833,3,237.01,238.19,237.46,411.54,411.92,410.9,2.4,3,3.3,100,211,15,0.5,0.54,0.74,0.51,0.57,0.73,0.19,0.37,0.01,50,11106,6512.87,2020-04-19 19:59:25,NULL
103834,3,237.06,238.35,237.6,411.72,412.19,411.07,2.4,3,3.3,105,211,15,0.51,0.53,0.73,0.51,0.57,0.72,0.21,0.14,0.02,50,11106,6512.88,2020-04-19 20:00:15,NULL
103835,3,237.13,238.61,237.75,412,412.54,411.27,2.4,3.7,3.3,100,80,15,0.51,0.79,0.73,0.51,0.78,0.72,0.2,0.11,0.02,50,11106,6512.88,2020-04-19 20:01:05,NULL
103836,3,237.21,238.62,237.81,412.08,412.6,411.38,2.4,3.8,3.3,90,85,15,0.5,0.78,0.74,0.51,0.78,0.73,0.18,0.11,0.02,50,11106,6512.88,2020-04-19 20:02:11,NULL
103837,3,237.05,238.5,237.61,411.84,412.33,411.07,2.4,3.7,3.3,115,85,15,0.52,0.78,0.74,0.53,0.78,0.73,0.22,0.11,0.02,50,11106,6512.88,2020-04-19 20:03:02,NULL
103838,3,237.34,238.41,237.63,412.01,412.27,411.34,2.7,3.7,3.3,291,80,15,0.52,0.79,0.73,0.59,0.78,0.73,0.49,0.1,0.02,50,11106,6512.89,2020-04-19 20:05:00,NULL
103839,3,237.48,238.42,237.64,412.14,412.28,411.47,3.4,3.7,3.3,502,85,15,0.57,0.79,0.73,0.76,0.79,0.72,0.66,0.11,0.02,50,11106,6512.9,2020-04-19 20:06:06,NULL
103840,3,237.57,238.58,237.76,412.36,412.52,411.65,3.4,3.7,4.8,497,85,176,0.58,0.79,1.1,0.76,0.78,1.11,0.66,0.11,0.16,50,11106,6512.91,2020-04-19 20:06:56,NULL
103841,3,237.48,238.52,237.69,412.23,412.42,411.52,4.9,4.7,3.3,678,331,15,0.92,0.98,0.74,1.14,1.02,0.73,0.6,0.32,0.02,50,11106,6512.93,2020-04-19 20:08:03,NULL
103842,3,237.45,238.41,237.63,412.1,412.27,411.43,5.3,3,3.3,719,40,15,1,0.57,0.73,1.23,0.56,0.73,0.58,0.07,0.02,50,11106,6512.94,2020-04-19 20:08:53,NULL
103843,3,237.33,238.4,237.64,411.99,412.26,411.33,7.6,2.9,3.3,980,45,10,1.49,0.56,0.73,1.77,0.56,0.73,0.55,0.08,0.01,50,11106,6512.96,2020-04-19 20:09:59,NULL
103844,3,237.33,238.4,237.69,411.99,412.3,411.38,2.7,2.9,3.3,291,40,15,0.53,0.57,0.73,0.59,0.56,0.73,0.49,0.07,0.02,50,11106,6512.97,2020-04-19 20:10:49,NULL
103845,3,237.39,238.39,237.63,412.04,412.24,411.37,2.4,2.9,3.3,90,40,10,0.52,0.57,0.74,0.52,0.56,0.73,0.17,0.07,0.02,50,11106,6512.97,2020-04-19 20:11:39,NULL
103846,3,237.38,238.49,237.66,412.11,412.36,411.39,2.4,2.9,3.3,85,40,15,0.52,0.56,0.73,0.52,0.56,0.73,0.16,0.07,0.02,50,11106,6512.97,2020-04-19 20:12:29,NULL
103847,3,237.46,238.53,237.81,412.22,412.52,411.6,2.4,3,3.3,90,40,15,0.52,0.56,0.73,0.52,0.56,0.73,0.17,0.08,0.02,50,11106,6512.97,2020-04-19 20:13:36,NULL
103848,3,237.36,238.45,237.65,412.07,412.31,411.37,2.4,3,3.3,85,40,15,0.52,0.57,0.74,0.52,0.56,0.73,0.16,0.07,0.02,50,11106,6512.97,2020-04-19 20:14:26,NULL
103849,3,237.53,238.55,237.79,412.3,412.52,411.63,2.4,2.9,5.4,90,40,241,0.52,0.57,1.23,0.52,0.56,1.25,0.17,0.07,0.2,50,11106,6512.98,2020-04-19 20:15:32,NULL
103850,3,237.58,238.59,237.79,412.38,412.56,411.68,2.4,4.7,3.3,90,50,20,0.52,1.05,0.74,0.52,1.04,0.73,0.18,0.04,0.03,50,11106,6512.98,2020-04-19 20:16:22,NULL
103851,3,237.7,238.75,237.97,412.62,412.86,411.94,2.4,4.7,3.4,85,50,10,0.52,1.05,0.75,0.53,1.05,0.75,0.16,0.05,0.01,50,11106,6512.98,2020-04-19 20:17:29,NULL
103852,3,237.66,238.74,237.95,412.57,412.83,411.89,2.4,3,3.3,85,211,15,0.52,0.54,0.73,0.52,0.58,0.73,0.16,0.37,0.03,50,11106,6512.99,2020-04-19 20:18:19,NULL
103853,3,237.87,238.91,238.1,412.91,413.11,412.21,2.7,3,5.4,286,211,246,0.54,0.54,1.24,0.6,0.57,1.26,0.48,0.38,0.2,50,11106,6513,2020-04-19 20:19:09,NULL
103854,3,237.61,238.7,237.93,412.5,412.77,411.83,2.7,3,5.4,281,211,246,0.52,0.54,1.23,0.6,0.58,1.25,0.47,0.36,0.2,50,11106,6513.01,2020-04-19 20:19:59,NULL
103855,3,237.62,238.69,237.87,412.49,412.71,411.78,2.7,3,3.5,281,211,130,0.53,0.54,0.76,0.59,0.58,0.77,0.48,0.36,0.17,50,11106,6513.02,2020-04-19 20:21:06,NULL
103856,3,237.78,238.88,237.95,412.8,412.95,411.99,2.7,3,3.5,276,211,125,0.53,0.54,0.77,0.59,0.57,0.77,0.48,0.37,0.16,50,11106,6513.03,2020-04-19 20:21:56,NULL
103857,3,237.84,238.92,237.96,412.89,412.99,412.06,2.7,3,3.5,281,211,125,0.53,0.54,0.76,0.59,0.58,0.77,0.48,0.36,0.16,50,11106,6513.04,2020-04-19 20:22:46,NULL
103858,3,237.67,238.77,237.88,412.61,412.8,411.84,3.3,4.6,3.5,492,311,135,0.58,0.96,0.78,0.75,1,0.79,0.65,0.31,0.17,50,11106,6513.06,2020-04-19 20:23:36,NULL
103859,3,237.55,238.63,237.76,412.39,412.57,411.63,5.6,3,3.5,754,216,130,1.08,0.54,0.76,1.31,0.57,0.77,0.58,0.37,0.17,50,11106,6513.08,2020-04-19 20:24:42,NULL
103860,3,237.71,238.74,237.97,412.61,412.84,411.95,2.9,3,3.5,311,211,115,0.57,0.54,0.76,0.64,0.57,0.77,0.48,0.37,0.16,50,11106,6513.09,2020-04-19 20:25:32,NULL
103861,3,237.94,238.85,238.06,412.91,413.01,412.23,2.9,3,3.5,306,211,120,0.57,0.54,0.76,0.64,0.58,0.77,0.48,0.37,0.15,50,11106,6513.1,2020-04-19 20:26:22,NULL
103862,3,237.96,238.92,238.08,412.99,413.09,412.26,2.9,4.7,3.4,306,50,115,0.57,1.05,0.76,0.64,1.05,0.77,0.48,0.05,0.15,50,11106,6513.11,2020-04-19 20:27:12,NULL
103863,3,237.76,238.81,237.98,412.72,412.91,412,4.2,4.7,3.5,316,50,115,0.92,1.05,0.76,0.98,1.04,0.77,0.32,0.05,0.15,50,11106,6513.12,2020-04-19 20:28:19,NULL
103864,3,237.59,238.69,237.83,412.48,412.68,411.73,4.2,3,3.4,316,216,120,0.92,0.54,0.76,0.97,0.57,0.76,0.33,0.38,0.16,50,11106,6513.13,2020-04-19 20:29:09,NULL
103865,3,237.57,238.65,237.75,412.42,412.57,411.64,4.5,3,3.5,512,211,130,0.92,0.54,0.77,1.05,0.57,0.78,0.49,0.37,0.17,50,11106,6513.14,2020-04-19 20:29:59,NULL
103866,3,237.56,238.69,237.9,412.45,412.75,411.77,4.5,3,5,518,211,311,0.92,0.54,1.12,1.05,0.57,1.16,0.49,0.37,0.27,50,11106,6513.16,2020-04-19 20:30:49,NULL
103867,3,237.87,238.94,238.18,412.93,413.19,412.27,2.4,3.7,5,105,85,306,0.51,0.79,1.12,0.51,0.79,1.15,0.22,0.11,0.27,50,11106,6513.17,2020-04-19 20:31:56,NULL
103868,3,237.88,238.94,238.14,412.94,413.16,412.24,2.4,3.7,3.4,110,85,115,0.51,0.78,0.76,0.51,0.78,0.76,0.21,0.11,0.16,50,11106,6513.18,2020-04-19 20:32:46,NULL
103869,3,237.77,238.77,237.94,412.69,412.84,411.98,2.4,3.7,3.4,100,85,120,0.51,0.79,0.76,0.51,0.78,0.76,0.2,0.11,0.16,50,11106,6513.19,2020-04-19 20:33:36,NULL
103870,3,237.75,238.77,238.13,412.67,413,412.12,2.7,3.7,3.4,311,85,120,0.53,0.79,0.76,0.6,0.78,0.76,0.52,0.11,0.16,50,11106,6513.2,2020-04-19 20:34:26,NULL
103871,3,237.78,238.7,238.04,412.64,412.87,412.07,4.3,3.7,3.4,492,80,120,0.88,0.78,0.76,1,0.78,0.76,0.49,0.11,0.16,50,11106,6513.21,2020-04-19 20:35:32,NULL
103872,3,237.87,238.84,238.1,412.85,413.04,412.2,2.4,3.7,3.4,110,85,120,0.52,0.79,0.76,0.53,0.79,0.76,0.21,0.11,0.16,50,11106,6513.22,2020-04-19 20:36:22,NULL
103873,3,238.03,239.02,238.2,413.14,413.29,412.43,2.4,3.7,3.4,110,85,115,0.53,0.79,0.76,0.53,0.79,0.76,0.21,0.11,0.16,50,11106,6513.23,2020-04-19 20:37:12,NULL
103874,3,237.93,238.87,238.08,412.91,413.05,412.23,2.4,3,3.4,110,211,115,0.52,0.54,0.76,0.53,0.57,0.76,0.21,0.37,0.15,50,11106,6513.24,2020-04-19 20:38:02,NULL
103875,3,237.75,238.69,237.95,412.61,412.78,411.97,2.8,3,3.6,296,211,321,0.55,0.54,0.75,0.62,0.57,0.81,0.49,0.37,0.4,50,11106,6513.25,2020-04-19 20:39:09,NULL
103876,3,237.79,238.69,237.99,412.64,412.82,412.03,3.4,3,3.6,502,211,321,0.59,0.54,0.75,0.77,0.57,0.81,0.65,0.37,0.4,50,11106,6513.27,2020-04-19 20:39:59,NULL
103877,3,237.95,238.83,238.16,412.9,413.09,412.32,3.4,3,3.6,502,216,326,0.58,0.54,0.76,0.76,0.57,0.81,0.66,0.37,0.4,50,11106,6513.29,2020-04-19 20:40:49,NULL
103878,3,237.9,238.63,238.02,412.68,412.79,412.16,3.4,3,3.7,502,211,326,0.59,0.54,0.76,0.77,0.58,0.82,0.65,0.38,0.4,50,11106,6513.31,2020-04-19 20:41:39,NULL
103879,3,238.03,238.86,238.26,413,413.2,412.48,3.4,6.7,3.7,502,563,336,0.59,1.01,0.76,0.77,1.07,0.82,0.65,0.33,0.4,50,11106,6513.33,2020-04-19 20:42:46,NULL
103880,3,238.08,238.97,238.3,413.13,413.33,412.55,2.7,3,3.6,291,216,321,0.53,0.54,0.76,0.6,0.57,0.82,0.49,0.37,0.39,50,11106,6513.34,2020-04-19 20:43:36,NULL
103881,3,238.12,239.02,238.31,413.22,413.38,412.6,5,3,3.7,553,216,326,1.02,0.54,0.76,1.16,0.57,0.82,0.48,0.37,0.4,50,11106,6513.36,2020-04-19 20:44:43,NULL
103882,3,238.06,239.1,238.34,413.24,413.48,412.58,2.7,3,3.7,291,216,321,0.53,0.54,0.76,0.6,0.57,0.82,0.49,0.38,0.39,50,11106,6513.37,2020-04-19 20:45:32,NULL
103883,3,237.96,238.86,238.18,412.93,413.13,412.35,2.7,4.7,3.7,296,331,326,0.53,0.98,0.76,0.6,1.02,0.82,0.48,0.32,0.4,50,11106,6513.39,2020-04-19 20:46:39,NULL
103884,3,238.02,238.96,238.13,413.08,413.17,412.36,2.7,3,3.4,291,216,120,0.53,0.54,0.76,0.6,0.58,0.76,0.49,0.37,0.16,50,11106,6513.4,2020-04-19 20:47:29,NULL
103885,3,238.05,239.09,238.27,413.21,413.4,412.51,3.2,3,3.4,487,211,120,0.54,0.54,0.75,0.72,0.58,0.76,0.68,0.36,0.16,50,11106,6513.41,2020-04-19 20:48:35,NULL
103886,3,238.22,239.23,238.25,413.48,413.51,412.63,5.1,3,3.4,709,216,120,0.96,0.54,0.76,1.18,0.57,0.76,0.6,0.37,0.17,50,11106,6513.43,2020-04-19 20:49:25,NULL
103887,3,238.14,239.08,238.24,413.28,413.37,412.56,5,3,5.6,704,216,387,0.94,0.54,1.25,1.17,0.57,1.3,0.6,0.38,0.3,50,11106,6513.45,2020-04-19 20:50:15,NULL
103888,3,237.77,238.69,237.9,412.62,412.74,411.94,5,3,7.9,704,211,653,0.94,0.54,1.74,1.17,0.57,1.86,0.6,0.37,0.35,50,11106,6513.48,2020-04-19 20:51:05,NULL
103889,3,237.94,238.92,238.13,412.97,413.14,412.28,5.4,3,5.6,744,216,387,1.02,0.54,1.25,1.26,0.58,1.31,0.59,0.36,0.3,50,11106,6513.5,2020-04-19 20:52:12,NULL
103890,3,238.14,239.09,238.29,413.29,413.43,412.6,5.4,3,3.4,749,211,115,1.02,0.54,0.75,1.26,0.58,0.76,0.6,0.36,0.15,50,11106,6513.52,2020-04-19 20:53:02,NULL
103891,3,238.19,239.11,238.35,413.35,413.49,412.69,3.2,3,3.4,487,211,120,0.53,0.54,0.76,0.71,0.58,0.76,0.68,0.36,0.16,50,11106,6513.53,2020-04-19 20:53:52,NULL
103892,3,238.12,238.96,238.22,413.17,413.25,412.52,3.9,3,5,694,216,311,0.58,0.54,1.12,0.9,0.57,1.15,0.77,0.38,0.27,50,11106,6513.55,2020-04-19 20:54:42,NULL
103893,3,238.05,239.02,238.18,413.15,413.26,412.42,3.9,3,5,699,211,316,0.58,0.54,1.12,0.9,0.57,1.15,0.77,0.38,0.27,50,11106,6513.57,2020-04-19 20:55:49,NULL
103894,3,238.13,239.25,238.44,413.43,413.69,412.72,4,4.7,3.4,694,50,120,0.59,1.05,0.75,0.91,1.04,0.76,0.76,0.05,0.16,50,11106,6513.58,2020-04-19 20:56:38,NULL
103895,3,238.23,239.41,238.44,413.65,413.84,412.81,4,4.9,3.4,699,221,120,0.59,1.07,0.76,0.91,1.09,0.76,0.77,0.21,0.16,50,11106,6513.6,2020-04-19 20:57:45,NULL
103896,3,238.15,239.29,238.27,413.48,413.59,412.6,3.9,2.9,3.5,694,45,125,0.58,0.57,0.76,0.9,0.56,0.77,0.77,0.08,0.17,50,11106,6513.61,2020-04-19 20:58:35,NULL
103897,3,237.97,239.04,238.16,413.1,413.27,412.34,3.2,2.9,3.4,482,40,120,0.53,0.57,0.76,0.71,0.56,0.76,0.68,0.07,0.16,50,11106,6513.62,2020-04-19 20:59:42,NULL
103898,3,237.85,238.9,238.03,412.88,413.03,412.12,2.7,2.9,3.5,291,45,130,0.52,0.57,0.76,0.59,0.56,0.77,0.49,0.07,0.18,50,11106,6513.63,2020-04-19 21:00:32,NULL
103899,3,238.04,239.16,238.24,413.26,413.44,412.47,3.1,3.8,3.4,492,85,120,0.51,0.82,0.76,0.71,0.81,0.76,0.7,0.1,0.15,50,11106,6513.64,2020-04-19 21:01:38,NULL
103900,3,238.38,239.46,238.54,413.82,413.96,413.02,3.2,3.9,3.4,492,85,120,0.52,0.82,0.76,0.71,0.82,0.75,0.69,0.1,0.16,50,11106,6513.65,2020-04-19 21:02:28,NULL
103901,3,238.2,239.31,238.43,413.54,413.74,412.78,4.7,3.8,3.4,678,85,120,0.86,0.81,0.76,1.09,0.81,0.76,0.62,0.1,0.16,50,11106,6513.66,2020-04-19 21:03:35,NULL
103902,3,238.06,239.19,238.36,413.31,413.57,412.59,3.2,3.8,3.4,492,85,125,0.53,0.79,0.75,0.72,0.79,0.76,0.69,0.11,0.17,50,11106,6513.67,2020-04-19 21:04:25,NULL
103903,3,238.21,239.31,238.59,413.55,413.88,412.92,3.2,3.7,3.4,497,85,125,0.53,0.79,0.76,0.72,0.79,0.76,0.69,0.11,0.16,50,11106,6513.68,2020-04-19 21:05:31,NULL
103904,3,238.39,239.49,238.68,413.85,414.11,413.15,3.2,3.7,3.4,497,90,120,0.52,0.79,0.76,0.71,0.78,0.76,0.69,0.11,0.17,50,11106,6513.69,2020-04-19 21:06:21,NULL
103905,3,238.28,239.28,238.44,413.58,413.71,412.85,5.1,3.7,3.4,714,80,125,0.94,0.79,0.75,1.18,0.78,0.76,0.61,0.1,0.17,50,11106,6513.71,2020-04-19 21:07:28,NULL
103906,3,238.32,239.29,238.46,413.63,413.75,412.91,5.1,3,3.4,714,216,125,0.94,0.54,0.75,1.18,0.58,0.76,0.61,0.37,0.16,50,11106,6513.73,2020-04-19 21:08:18,NULL
103907,3,238.31,239.3,238.46,413.62,413.75,412.89,5.6,3,3.4,915,216,125,0.94,0.54,0.76,1.3,0.58,0.76,0.71,0.37,0.17,50,11106,6513.75,2020-04-19 21:09:08,NULL
103908,3,238.36,239.47,238.6,413.81,414.01,413.06,5,4.7,3.4,714,50,125,0.94,1.05,0.75,1.17,1.05,0.76,0.61,0.05,0.17,50,11106,6513.76,2020-04-19 21:09:58,NULL
103909,3,238.34,239.37,238.51,413.71,413.85,412.96,3.9,4.7,3.4,709,50,125,0.57,1.05,0.75,0.9,1.04,0.76,0.78,0.05,0.17,50,11106,6513.77,2020-04-19 21:11:04,NULL
103910,3,238.38,239.37,238.58,413.75,413.92,413.06,4,3,3.4,709,216,125,0.58,0.54,0.75,0.91,0.58,0.76,0.78,0.37,0.17,50,11106,6513.79,2020-04-19 21:11:54,NULL
103911,3,238.57,239.53,238.77,414.05,414.22,413.38,4,3,3.4,709,216,120,0.58,0.54,0.76,0.92,0.57,0.76,0.78,0.37,0.16,50,11106,6513.81,2020-04-19 21:13:01,NULL
103912,3,238.71,239.63,238.88,414.25,414.4,413.6,3.2,3,3.4,497,211,125,0.53,0.54,0.76,0.72,0.58,0.76,0.69,0.36,0.16,50,11106,6513.82,2020-04-19 21:13:51,NULL
103913,3,238.59,239.54,238.75,414.07,414.21,413.38,2.7,3,3.4,291,211,125,0.52,0.54,0.76,0.59,0.57,0.77,0.28,0.37,0.16,50,11106,6513.83,2020-04-19 21:14:58,NULL
103914,3,238.76,239.73,239.01,414.38,414.6,413.76,2.4,3,3.4,110,211,125,0.5,0.54,0.75,0.5,0.57,0.76,0.22,0.37,0.17,50,11106,6513.84,2020-04-19 21:15:48,NULL
103915,3,238.71,239.76,238.94,414.37,414.56,413.66,2.4,3,3.4,110,216,125,0.5,0.54,0.76,0.51,0.58,0.77,0.22,0.36,0.17,50,11106,6513.85,2020-04-19 21:16:54,NULL
103916,3,238.51,239.51,238.73,413.98,414.17,413.3,2.7,3,3.4,306,216,125,0.52,0.54,0.76,0.6,0.57,0.76,0.52,0.37,0.17,50,11106,6513.86,2020-04-19 21:17:44,NULL
103917,3,238.72,239.56,238.86,414.2,414.32,413.59,2.7,3,5,311,216,321,0.51,0.54,1.12,0.59,0.58,1.16,0.52,0.37,0.28,50,11106,6513.87,2020-04-19 21:18:34,NULL
103918,3,238.84,239.92,239.12,414.62,414.86,413.93,4.9,3,5,568,216,321,1,0.54,1.12,1.15,0.58,1.16,0.49,0.37,0.28,50,11106,6513.89,2020-04-19 21:19:24,NULL
103919,3,238.73,239.83,239.01,414.45,414.69,413.74,2.7,3,3.4,306,216,120,0.5,0.54,0.76,0.58,0.57,0.76,0.53,0.38,0.16,50,11106,6513.9,2020-04-19 21:20:31,NULL
103920,3,238.66,239.8,239,414.36,414.65,413.67,2.7,4.6,3.4,306,331,120,0.51,0.98,0.76,0.58,1.02,0.76,0.53,0.32,0.16,50,11106,6513.91,2020-04-19 21:21:21,NULL
103921,3,238.47,239.88,239.15,414.26,414.85,413.63,2.7,3,3.4,306,216,120,0.51,0.54,0.76,0.58,0.58,0.76,0.52,0.37,0.17,50,11106,6513.92,2020-04-19 21:22:11,NULL
103922,3,238.37,239.81,239,414.11,414.65,413.41,4.9,3,5.6,568,221,392,1,0.54,1.27,1.15,0.58,1.32,0.49,0.38,0.3,50,11106,6513.94,2020-04-19 21:23:01,NULL
103923,3,238.18,239.66,238.92,413.82,414.47,413.18,2.7,3,3.4,306,216,125,0.51,0.54,0.76,0.59,0.58,0.76,0.52,0.37,0.16,50,11106,6513.95,2020-04-19 21:24:07,NULL
103924,3,238.17,239.74,238.89,413.88,414.51,413.14,2.7,3,3.5,306,216,130,0.51,0.54,0.77,0.59,0.57,0.77,0.52,0.38,0.17,50,11106,6513.96,2020-04-19 21:24:57,NULL
103925,3,238.37,239.84,238.89,414.14,414.6,413.32,3.4,3,5.6,512,216,387,0.56,0.54,1.25,0.75,0.58,1.31,0.68,0.36,0.3,50,11106,6513.98,2020-04-19 21:26:04,NULL
103926,3,238.4,239.87,238.92,414.19,414.65,413.37,3.4,3,5.6,518,211,387,0.56,0.54,1.26,0.76,0.58,1.31,0.68,0.36,0.3,50,11106,6514,2020-04-19 21:26:54,NULL
103927,3,238.46,239.75,238.9,414.14,414.53,413.41,3.4,3,3.4,518,211,125,0.57,0.54,0.75,0.76,0.57,0.76,0.68,0.37,0.18,50,11106,6514.01,2020-04-19 21:28:01,NULL
103928,3,238.41,239.65,238.9,414.01,414.43,413.35,3.4,3,3.4,518,211,125,0.57,0.54,0.76,0.76,0.58,0.76,0.68,0.38,0.16,50,11106,6514.02,2020-04-19 21:28:50,NULL
103929,3,238.2,239.52,238.85,413.71,414.28,413.14,2.4,3,3.4,110,216,125,0.5,0.54,0.76,0.51,0.57,0.76,0.22,0.37,0.17,50,11106,6514.03,2020-04-19 21:29:57,NULL
103930,3,237.97,239.3,238.5,413.32,413.78,412.63,4.3,3,3.4,477,211,125,0.87,0.54,0.75,0.98,0.57,0.75,0.48,0.37,0.17,50,11106,6514.04,2020-04-19 21:30:47,NULL
103931,3,237.92,239.19,238.35,413.19,413.56,412.46,4.6,3.7,3.6,512,85,326,0.94,0.78,0.75,1.06,0.78,0.81,0.48,0.11,0.4,50,11106,6514.06,2020-04-19 21:31:53,NULL
103932,3,237.91,239.12,238.42,413.12,413.57,412.51,4.6,3.7,3.6,512,85,321,0.94,0.79,0.75,1.06,0.79,0.81,0.48,0.11,0.4,50,11106,6514.08,2020-04-19 21:32:43,NULL
103933,3,237.88,239.19,238.55,413.16,413.74,412.61,4.6,3.7,3.6,507,85,321,0.94,0.79,0.75,1.06,0.78,0.81,0.48,0.11,0.4,50,11106,6514.1,2020-04-19 21:33:33,NULL
103934,3,237.82,239.19,238.51,413.1,413.69,412.51,2.7,3.7,3.7,286,85,326,0.52,0.78,0.76,0.59,0.78,0.81,0.49,0.11,0.4,50,11106,6514.11,2020-04-19 21:34:23,NULL
103935,3,237.75,238.97,238.26,412.86,413.29,412.24,2.7,3.7,3.6,291,85,326,0.52,0.79,0.75,0.59,0.79,0.81,0.49,0.11,0.4,50,11106,6514.12,2020-04-19 21:35:30,NULL
103936,3,237.48,238.7,238.03,412.38,412.87,411.8,2.7,3.7,3.6,291,85,321,0.52,0.79,0.75,0.59,0.78,0.81,0.49,0.11,0.4,50,11106,6514.13,2020-04-19 21:36:20,NULL
103937,3,237.56,238.85,238.16,412.59,413.11,411.99,2.7,5.7,3.7,291,181,321,0.52,1.29,0.76,0.59,1.3,0.82,0.5,0.14,0.4,50,11106,6514.14,2020-04-19 21:37:27,NULL
103938,3,237.64,238.91,238.22,412.71,413.21,412.11,2.7,3,3.6,291,206,321,0.52,0.54,0.75,0.59,0.57,0.81,0.49,0.37,0.4,50,11106,6514.15,2020-04-19 21:38:17,NULL
103939,3,237.84,239.07,238.41,413.01,413.51,412.45,2.4,3,3.6,110,211,321,0.5,0.54,0.76,0.51,0.57,0.82,0.22,0.37,0.39,50,11106,6514.16,2020-04-19 21:39:23,NULL
103940,3,237.89,239.13,238.44,413.11,413.58,412.51,2.4,3,3.4,110,211,120,0.5,0.54,0.75,0.51,0.57,0.76,0.22,0.37,0.16,50,11106,6514.17,2020-04-19 21:40:13,NULL
103941,3,237.9,239.12,238.39,413.11,413.53,412.47,2.4,3,3.4,105,216,120,0.5,0.54,0.75,0.5,0.57,0.75,0.21,0.37,0.17,50,11106,6514.18,2020-04-19 21:41:03,NULL
103942,3,237.79,239.05,238.37,412.95,413.45,412.37,2.4,3.8,3.4,110,75,120,0.5,0.8,0.75,0.51,0.8,0.76,0.22,0.09,0.16,50,11106,6514.19,2020-04-19 21:41:54,NULL
103943,3,237.69,238.99,238.39,412.82,413.42,412.29,2.9,3.8,4.8,321,75,176,0.56,0.8,1.1,0.64,0.8,1.11,0.5,0.09,0.16,50,11106,6514.2,2020-04-19 21:42:43,NULL
103944,3,237.88,239.08,238.38,413.06,413.5,412.45,2.9,3.8,4.8,321,80,170,0.56,0.8,1.1,0.64,0.8,1.11,0.5,0.09,0.15,50,11106,6514.21,2020-04-19 21:43:33,NULL
103945,3,237.7,238.94,238.22,412.78,413.23,412.15,2.9,6.1,3.3,321,638,15,0.56,1.25,0.73,0.64,1.39,0.73,0.5,0.46,0.02,50,11106,6514.23,2020-04-19 21:44:23,NULL
103946,3,238,238.98,238.15,413.08,413.21,412.36,2.9,3.9,3.3,321,95,15,0.56,0.83,0.74,0.64,0.83,0.73,0.5,0.12,0.02,50,11106,6514.24,2020-04-19 21:45:13,NULL
103947,3,238.14,238.97,238.3,413.19,413.33,412.61,2.9,3.9,3.3,316,90,25,0.56,0.83,0.74,0.63,0.82,0.73,0.5,0.11,0.03,50,11106,6514.25,2020-04-19 21:46:20,NULL
103948,3,238.44,239.13,238.52,413.59,413.66,413.06,2.7,3.9,3.3,301,90,20,0.51,0.83,0.74,0.59,0.82,0.73,0.51,0.12,0.03,50,11106,6514.26,2020-04-19 21:47:10,NULL
103949,3,238.19,239.02,238.27,413.27,413.34,412.63,3.1,3.9,3.3,502,95,15,0.5,0.83,0.74,0.71,0.82,0.73,0.72,0.12,0.02,50,11106,6514.27,2020-04-19 21:48:00,NULL
103950,3,238.44,239.04,238.44,413.51,413.51,412.99,3.2,3.9,3.3,512,95,15,0.51,0.82,0.74,0.71,0.82,0.73,0.72,0.12,0.02,50,11106,6514.28,2020-04-19 21:48:50,NULL
103951,3,238.4,239.27,238.44,413.68,413.71,412.95,3.2,3.9,3.3,507,90,20,0.5,0.83,0.74,0.71,0.83,0.73,0.71,0.12,0.03,50,11106,6514.29,2020-04-19 21:49:56,NULL
103952,3,238.37,239.22,238.4,413.61,413.63,412.89,3.2,3.8,3.3,507,80,20,0.51,0.8,0.74,0.71,0.8,0.73,0.7,0.1,0.03,50,11106,6514.3,2020-04-19 21:50:46,NULL
103953,3,238.28,239.15,238.31,413.47,413.49,412.74,3.2,5.8,3.3,507,191,15,0.51,1.31,0.74,0.71,1.32,0.73,0.71,0.15,0.02,50,11106,6514.31,2020-04-19 21:51:36,NULL
103954,3,238.31,239.24,238.31,413.57,413.57,412.77,5.9,4.7,3.3,950,50,20,1.02,1.05,0.73,1.39,1.05,0.73,0.68,0.05,0.03,50,11106,6514.33,2020-04-19 21:52:26,NULL
103955,3,238.24,239.2,238.32,413.48,413.54,412.71,10.1,3,3.3,1438,216,15,1.93,0.54,0.74,2.39,0.57,0.73,0.6,0.38,0.02,50,11106,6514.36,2020-04-19 21:53:33,NULL
103956,3,238.37,239.38,238.54,413.74,413.89,413.02,5,3,3.3,709,211,20,0.94,0.54,0.74,1.17,0.58,0.73,0.6,0.36,0.03,50,11106,6514.38,2020-04-19 21:54:23,NULL
103957,3,238.37,239.36,238.56,413.73,413.89,413.03,5,3,3.3,704,216,20,0.94,0.54,0.74,1.17,0.57,0.74,0.6,0.38,0.03,50,11106,6514.4,2020-04-19 21:55:30,NULL
103958,3,238.45,239.46,238.69,413.89,414.09,413.22,3.2,3,5.4,482,216,246,0.53,0.54,1.24,0.71,0.58,1.26,0.68,0.37,0.19,50,11106,6514.42,2020-04-19 21:56:20,NULL
103959,3,238.25,239.31,238.57,413.59,413.86,412.94,4,3,5.4,699,211,246,0.58,0.54,1.24,0.9,0.57,1.26,0.77,0.37,0.2,50,11106,6514.44,2020-04-19 21:57:26,NULL
103960,3,238.55,239.41,238.67,413.93,414.04,413.28,5.4,3,3.3,880,211,20,0.93,0.54,0.74,1.28,0.57,0.73,0.69,0.37,0.03,50,11106,6514.46,2020-04-19 21:58:16,NULL
103961,3,238.6,239.59,238.81,414.13,414.31,413.45,4,3,3.3,714,211,15,0.57,0.54,0.74,0.91,0.57,0.73,0.78,0.37,0.02,50,11106,6514.48,2020-04-19 21:59:23,NULL
103962,3,238.51,239.54,238.82,414,414.27,413.38,3.2,3,3.3,497,211,15,0.52,0.54,0.74,0.72,0.57,0.73,0.69,0.37,0.02,50,11106,6514.49,2020-04-19 22:00:13,NULL
103963,3,238.08,239.28,238.52,413.4,413.78,412.74,2.7,3.7,3.3,316,80,20,0.5,0.79,0.73,0.59,0.79,0.73,0.54,0.1,0.03,50,11106,6514.5,2020-04-19 22:01:19,NULL
103964,3,238.29,239.46,238.63,413.75,414.04,413.03,2.7,3.8,3.3,316,85,20,0.51,0.78,0.74,0.59,0.78,0.73,0.53,0.11,0.03,50,11106,6514.51,2020-04-19 22:02:09,NULL
103965,3,238.2,239.18,238.44,413.42,413.63,412.78,2.7,3.7,3.3,316,85,20,0.51,0.78,0.74,0.59,0.78,0.73,0.53,0.11,0.03,50,11106,6514.52,2020-04-19 22:02:59,NULL
103966,3,238.19,239.02,238.32,413.28,413.39,412.67,2.7,3.7,5.4,311,85,246,0.5,0.78,1.23,0.59,0.78,1.25,0.53,0.11,0.2,50,11106,6514.53,2020-04-19 22:03:49,NULL
103967,3,238.13,239,238.42,413.2,413.45,412.7,2.7,3.7,3.4,316,80,10,0.51,0.78,0.75,0.59,0.78,0.74,0.53,0.11,0.01,50,11106,6514.54,2020-04-19 22:04:56,NULL
103968,3,238.17,239.12,238.3,413.34,413.46,412.63,2.7,3.7,3.3,311,80,20,0.51,0.78,0.73,0.59,0.78,0.73,0.52,0.1,0.03,50,11106,6514.55,2020-04-19 22:05:46,NULL
103969,3,238.19,238.98,238.24,413.23,413.29,412.6,2.7,3.7,4.8,311,80,181,0.51,0.78,1.1,0.59,0.78,1.11,0.53,0.1,0.16,50,11106,6514.56,2020-04-19 22:06:52,NULL
103970,3,238.07,238.95,238.09,413.12,413.13,412.37,2.4,3,3.4,105,211,15,0.5,0.54,0.74,0.51,0.57,0.74,0.21,0.37,0.02,50,11106,6514.57,2020-04-19 22:07:42,NULL
103971,3,238.06,239.02,238.24,413.17,413.32,412.49,2.4,3,3.3,110,211,15,0.5,0.54,0.74,0.51,0.57,0.73,0.22,0.37,0.03,50,11106,6514.58,2020-04-19 22:08:32,NULL
103972,3,237.94,238.94,238.25,412.99,413.26,412.4,2.4,3,3.3,110,211,20,0.5,0.54,0.73,0.51,0.57,0.73,0.22,0.37,0.02,50,11106,6514.59,2020-04-19 22:09:22,NULL
103973,3,237.94,238.96,238.22,413.01,413.24,412.37,2.4,3,3.3,115,211,20,0.5,0.54,0.74,0.51,0.57,0.73,0.22,0.37,0.03,50,11106,6514.6,2020-04-19 22:10:29,NULL
103974,3,238.04,238.85,238.27,412.99,413.19,412.49,2.4,4.6,3.3,110,326,20,0.5,0.97,0.73,0.5,1.01,0.73,0.22,0.32,0.03,50,11106,6514.61,2020-04-19 22:11:19,NULL
103975,3,238.29,239.2,238.48,413.52,413.68,412.89,2.9,3,3.3,321,211,20,0.55,0.53,0.74,0.63,0.56,0.74,0.51,0.38,0.03,50,11106,6514.62,2020-04-19 22:12:09,NULL
103976,3,238.3,239.18,238.48,413.5,413.66,412.9,2.9,3,3.3,326,211,20,0.56,0.54,0.74,0.64,0.57,0.73,0.5,0.37,0.03,50,11106,6514.63,2020-04-19 22:12:59,NULL
103977,3,238.25,239.21,238.49,413.49,413.7,412.87,3.4,3,3.3,507,211,15,0.58,0.54,0.74,0.76,0.57,0.73,0.66,0.37,0.02,50,11106,6514.64,2020-04-19 22:14:06,NULL
103978,3,238.16,239.22,238.48,413.42,413.69,412.78,3.4,4.7,3.3,512,50,15,0.59,1.05,0.74,0.78,1.05,0.73,0.66,0.05,0.02,50,11106,6514.65,2020-04-19 22:14:56,NULL
103979,3,238.12,239.24,238.52,413.41,413.75,412.79,4,3,3.3,709,211,20,0.59,0.53,0.74,0.92,0.57,0.73,0.77,0.37,0.03,50,11106,6514.67,2020-04-19 22:15:46,NULL
103980,3,237.86,238.87,238.16,412.86,413.12,412.24,5,3,3.3,704,211,15,0.94,0.54,0.74,1.17,0.57,0.73,0.6,0.37,0.02,50,11106,6514.69,2020-04-19 22:16:36,NULL
103981,3,237.75,238.66,238,412.58,412.8,412.01,5,3,3.3,704,211,20,0.94,0.54,0.74,1.17,0.57,0.73,0.6,0.36,0.03,50,11106,6514.71,2020-04-19 22:17:42,NULL
103982,3,237.95,238.76,238.14,412.84,413.01,412.3,5,3,3.3,704,206,20,0.94,0.54,0.73,1.17,0.57,0.73,0.6,0.36,0.03,50,11106,6514.73,2020-04-19 22:18:32,NULL
103983,3,237.73,238.67,238.04,412.57,412.84,412.03,3.1,3,3.3,482,211,25,0.51,0.54,0.73,0.61,0.57,0.73,0.56,0.37,0.03,50,11106,6514.74,2020-04-19 22:19:22,NULL
103984,3,237.56,238.72,238.15,412.46,412.97,411.97,2.7,3,3.3,301,206,25,0.51,0.54,0.73,0.58,0.57,0.73,0.52,0.37,0.03,50,11106,6514.75,2020-04-19 22:20:12,NULL
103985,3,237.78,238.86,238.06,412.78,413.03,412.08,2.7,3,3.3,301,211,25,0.51,0.54,0.74,0.58,0.57,0.73,0.52,0.37,0.03,50,11106,6514.76,2020-04-19 22:21:19,NULL
103986,3,237.79,238.78,238.08,412.73,412.98,412.12,2.7,3,3.3,301,211,30,0.5,0.54,0.74,0.58,0.58,0.73,0.52,0.36,0.03,50,11106,6514.77,2020-04-19 22:22:09,NULL
103987,3,237.78,238.79,238.07,412.72,412.97,412.1,2.7,3,3.3,301,211,25,0.51,0.54,0.74,0.58,0.57,0.73,0.52,0.37,0.03,50,11106,6514.78,2020-04-19 22:22:59,NULL
103988,3,237.83,238.91,238.1,412.87,413.11,412.17,4.9,3,3.3,563,211,25,1,0.54,0.74,1.15,0.57,0.73,0.5,0.37,0.03,50,11106,6514.79,2020-04-19 22:23:49,NULL
103989,3,237.67,238.87,238.15,412.7,413.11,412.07,7.2,3,3.4,829,211,176,1.49,0.54,0.73,1.7,0.57,0.74,0.49,0.37,0.24,50,11106,6514.81,2020-04-19 22:24:56,NULL
103990,3,237.72,238.79,238.01,412.67,412.92,411.99,4.2,3,3.4,487,211,176,0.85,0.54,0.73,0.98,0.57,0.75,0.5,0.37,0.24,50,11106,6514.82,2020-04-19 22:25:46,NULL
103991,3,237.82,238.89,238.16,412.84,413.14,412.2,2.7,3,3.4,306,211,176,0.5,0.54,0.73,0.58,0.58,0.75,0.53,0.37,0.23,50,11106,6514.83,2020-04-19 22:26:52,NULL
103992,3,237.74,238.79,238.1,412.69,413,412.09,3.2,3,3.4,502,211,176,0.51,0.54,0.74,0.72,0.57,0.75,0.71,0.37,0.23,50,11106,6514.84,2020-04-19 22:27:42,NULL
103993,3,237.78,238.81,238.06,412.74,412.99,412.09,2.7,3,3.4,311,211,176,0.5,0.54,0.74,0.58,0.58,0.75,0.53,0.36,0.23,50,11106,6514.85,2020-04-19 22:28:32,NULL
103994,3,237.72,238.92,238.17,412.79,413.18,412.14,3.3,3,3.5,523,211,181,0.56,0.54,0.74,0.76,0.57,0.76,0.69,0.37,0.24,50,11106,6514.87,2020-04-19 22:29:22,NULL
103995,3,237.79,238.89,238.04,412.82,413.04,412.08,2.9,3.8,7.3,321,80,638,0.56,0.79,1.59,0.65,1.54,1.71,0.5,0.32,0.37,50,11106,6514.89,2020-04-19 22:30:29,NULL
103996,3,237.74,238.82,238.06,412.72,413,412.06,3.4,3.8,3.4,507,90,181,0.59,0.81,0.74,0.77,0.81,0.76,0.66,0.11,0.24,50,11106,6514.9,2020-04-19 22:31:19,NULL
103997,3,237.79,238.83,238.03,412.76,412.97,412.07,3.4,3.8,3.4,507,85,181,0.58,0.81,0.74,0.76,0.81,0.76,0.66,0.11,0.24,50,11106,6514.91,2020-04-19 22:32:25,NULL
103998,3,237.83,238.88,238.05,412.85,413.04,412.12,3.4,6,3.3,502,362,15,0.58,1.32,0.73,0.76,1.36,0.73,0.66,0.27,0.02,49.9,11106,6514.92,2020-04-19 22:33:15,NULL
103999,3,237.71,238.84,238.11,412.71,413.06,412.08,2.4,6,3.3,90,362,20,0.52,1.31,0.73,0.52,1.36,0.73,0.18,0.27,0.02,50,11106,6514.93,2020-04-19 22:34:05,NULL
104000,3,237.83,238.96,238.23,412.91,413.25,412.27,2.4,3.8,3.3,95,90,15,0.52,0.81,0.73,0.52,0.8,0.73,0.18,0.11,0.02,50,11106,6514.93,2020-04-19 22:34:55,NULL
104001,3,237.8,238.89,238.2,412.82,413.17,412.23,2.4,3.8,3.3,90,90,15,0.52,0.81,0.73,0.52,0.81,0.73,0.18,0.11,0.02,50,11106,6514.93,2020-04-19 22:36:02,NULL
104002,3,237.63,238.8,237.93,412.6,412.86,411.85,4.3,2.9,3.3,311,40,15,0.94,0.57,0.73,0.98,0.56,0.72,0.32,0.07,0.02,50,11106,6514.94,2020-04-19 22:36:52,NULL
104003,3,237.38,238.6,237.75,412.21,412.54,411.47,4.2,3,3.3,311,40,15,0.94,0.56,0.73,0.98,0.56,0.73,0.32,0.07,0.02,49.89,11106,6514.95,2020-04-19 22:37:58,NULL
104004,3,237.52,238.64,237.9,412.36,412.69,411.72,4.3,3,5.6,311,206,392,0.94,0.54,1.25,0.98,0.57,1.31,0.32,0.37,0.3,50,11106,6514.97,2020-04-19 22:38:48,NULL
104005,3,237.68,238.68,237.87,412.54,412.71,411.84,2.4,3,5.7,95,211,392,0.52,0.54,1.26,0.52,0.57,1.31,0.18,0.37,0.3,50,11106,6514.98,2020-04-19 22:39:55,NULL
104006,3,237.92,238.86,238.07,412.9,413.04,412.22,2.5,3,3.5,95,211,130,0.53,0.54,0.77,0.53,0.57,0.77,0.18,0.37,0.17,50,11106,6514.99,2020-04-19 22:40:45,NULL
104007,3,237.89,238.93,238.01,412.93,413.04,412.13,2.4,3,3.5,90,211,125,0.52,0.53,0.77,0.52,0.57,0.77,0.17,0.37,0.16,50,11106,6515,2020-04-19 22:41:51,NULL
104008,3,237.85,238.93,238.02,412.91,413.05,412.12,2.4,3,3.5,90,211,130,0.52,0.54,0.76,0.52,0.57,0.77,0.17,0.36,0.17,50,11106,6515.01,2020-04-19 22:42:41,NULL
104009,3,237.86,238.92,238.18,412.9,413.18,412.26,2.4,3,3.5,90,206,130,0.5,0.54,0.76,0.5,0.57,0.77,0.18,0.36,0.17,50,11106,6515.02,2020-04-19 22:43:48,NULL
104010,3,237.86,238.85,238.15,412.84,413.09,412.24,2.4,3,3.5,90,211,125,0.5,0.54,0.76,0.51,0.57,0.77,0.18,0.37,0.17,50,11106,6515.03,2020-04-19 22:44:38,NULL
104011,3,237.73,238.71,238.03,412.61,412.86,412.02,2.4,3,3.5,100,211,130,0.51,0.53,0.76,0.51,0.57,0.76,0.21,0.37,0.17,50,11106,6515.04,2020-04-19 22:45:28,NULL
104012,3,237.77,238.75,237.96,412.68,412.84,411.99,2.9,3,3.5,311,211,130,0.56,0.54,0.76,0.64,0.57,0.76,0.49,0.37,0.17,50,11106,6515.05,2020-04-19 22:46:18,NULL
104013,3,237.9,238.83,238.04,412.86,412.98,412.18,2.9,3,3.5,311,211,125,0.56,0.54,0.76,0.64,0.57,0.77,0.49,0.37,0.17,50,11106,6515.06,2020-04-19 22:47:25,NULL
104014,3,238.08,238.86,238.19,413.04,413.14,412.47,2.9,3,3.5,311,211,125,0.56,0.53,0.76,0.63,0.57,0.76,0.49,0.37,0.16,50,11106,6515.07,2020-04-19 22:48:15,NULL
104015,3,237.97,238.87,238.15,412.96,413.12,412.34,2.4,4.7,3.5,100,50,130,0.5,1.04,0.76,0.51,1.04,0.77,0.21,0.05,0.17,50,11106,6515.07,2020-04-19 22:49:21,NULL
104016,3,237.94,238.96,238.17,413.01,413.2,412.32,2.4,4.7,3.5,105,55,130,0.51,1.04,0.76,0.51,1.04,0.76,0.21,0.05,0.17,50,11106,6515.07,2020-04-19 22:50:11,NULL
104017,3,237.9,238.92,238.13,412.94,413.14,412.26,2.4,3,3.4,100,211,130,0.51,0.54,0.76,0.51,0.57,0.76,0.2,0.37,0.17,50,11106,6515.08,2020-04-19 22:51:18,NULL
104018,3,237.94,238.94,238.24,413,413.25,412.38,2.4,3,3.4,100,211,130,0.51,0.53,0.76,0.51,0.57,0.76,0.2,0.37,0.17,50,11106,6515.09,2020-04-19 22:52:08,NULL
104019,3,237.95,238.94,238.19,413,413.21,412.35,3.9,3,3.4,286,211,125,0.86,0.54,0.76,0.9,0.57,0.76,0.32,0.37,0.16,50,11106,6515.1,2020-04-19 22:53:14,NULL
104020,3,238.02,238.99,238.29,413.11,413.34,412.5,2.4,3,5,105,206,321,0.51,0.54,1.12,0.51,0.57,1.16,0.21,0.37,0.28,50,11106,6515.11,2020-04-19 22:54:04,NULL
104021,3,237.87,238.86,238.14,412.86,413.09,412.24,2.4,3,3.5,105,211,130,0.51,0.54,0.76,0.51,0.57,0.76,0.21,0.37,0.16,50,11106,6515.12,2020-04-19 22:55:11,NULL
104022,3,237.94,238.96,238.24,413,413.26,412.38,4.6,3,3.4,367,206,130,1.01,0.54,0.75,1.07,0.57,0.76,0.34,0.36,0.17,50,11106,6515.13,2020-04-19 22:56:01,NULL
104023,3,237.71,238.95,238.38,412.8,413.38,412.3,2.7,3,3.4,291,211,125,0.54,0.54,0.75,0.6,0.57,0.76,0.48,0.37,0.17,50,11106,6515.14,2020-04-19 22:56:51,NULL
104024,3,237.8,238.87,238.14,412.81,413.11,412.18,6.9,3,3.4,779,211,125,1.42,0.54,0.75,1.61,0.57,0.76,0.48,0.37,0.17,50,11106,6515.16,2020-04-19 22:57:41,NULL
104025,3,238.19,239.15,238.39,413.39,413.56,412.73,6.9,3,3.5,779,211,130,1.43,0.53,0.76,1.62,0.57,0.76,0.48,0.37,0.17,50,11106,6515.18,2020-04-19 22:58:47,NULL
104026,3,238.33,239.36,238.63,413.7,413.96,413.06,7.7,3,3.5,890,211,125,1.34,0.54,0.76,2.1,0.57,0.76,0.58,0.37,0.16,50,11106,6515.2,2020-04-19 22:59:37,NULL
104027,3,238.25,239.32,238.61,413.59,413.9,412.98,3.4,3.8,3.4,502,80,125,0.58,0.79,0.76,0.76,0.78,0.76,0.66,0.1,0.16,50,11106,6515.21,2020-04-19 23:00:44,NULL
104028,3,238.22,239.26,238.43,413.51,413.69,412.79,3.4,3.7,3.4,507,80,125,0.58,0.79,0.75,0.76,0.79,0.76,0.66,0.1,0.17,50,11106,6515.22,2020-04-19 23:01:34,NULL
104029,3,238.36,239.33,238.56,413.7,413.87,413.03,3.4,3.7,3.4,507,85,125,0.59,0.78,0.76,0.77,0.77,0.76,0.66,0.11,0.16,50,11106,6515.23,2020-04-19 23:02:24,NULL
104030,3,237.98,239.33,238.57,413.36,413.87,412.7,3.4,3.7,5.6,507,85,392,0.58,0.78,1.25,0.77,0.78,1.31,0.66,0.11,0.3,50,11106,6515.25,2020-04-19 23:03:14,NULL
104031,3,237.88,239.22,238.46,413.18,413.68,412.52,2.4,3.7,3.4,90,80,125,0.52,0.78,0.75,0.52,0.78,0.76,0.17,0.1,0.17,50,11106,6515.25,2020-04-19 23:05:23,NULL
104032,3,237.92,239.19,238.43,413.19,413.63,412.53,2.8,3.1,3.4,296,201,125,0.54,0.55,0.75,0.61,0.58,0.76,0.48,0.35,0.17,50,11106,6515.26,2020-04-19 23:06:13,NULL
104033,3,238.16,239.46,238.64,413.63,414.05,412.92,3.2,3,3.4,502,211,130,0.54,0.54,0.75,0.73,0.58,0.77,0.68,0.37,0.18,50,11106,6515.27,2020-04-19 23:07:03,NULL
104034,3,238.06,239.39,238.6,413.48,413.95,412.8,3.2,3,3.4,497,211,130,0.54,0.54,0.75,0.73,0.57,0.76,0.69,0.37,0.17,50,11106,6515.28,2020-04-19 23:07:53,NULL
104035,3,237.92,239.29,238.5,413.28,413.78,412.6,3.2,3,3.4,497,211,125,0.53,0.54,0.75,0.73,0.57,0.76,0.68,0.37,0.17,50,11106,6515.29,2020-04-19 23:09:00,NULL
104036,3,237.9,239.26,238.48,413.23,413.73,412.55,3.2,3,3.4,497,211,130,0.54,0.53,0.75,0.73,0.57,0.76,0.69,0.37,0.17,50,11106,6515.3,2020-04-19 23:09:50,NULL
104037,3,237.73,239.07,238.26,412.92,413.39,412.22,3.2,3,3.4,497,211,130,0.54,0.54,0.76,0.73,0.57,0.76,0.68,0.37,0.17,49.89,11106,6515.31,2020-04-19 23:10:40,NULL
104038,3,237.81,239.21,238.41,413.11,413.63,412.42,3.2,3,3.4,497,211,130,0.54,0.54,0.75,0.73,0.57,0.76,0.69,0.37,0.17,49.9,11106,6515.32,2020-04-19 23:11:30,NULL
104039,3,237.84,239.2,238.3,413.13,413.53,412.35,3.2,3,5.6,502,211,392,0.54,0.54,1.25,0.73,0.57,1.31,0.69,0.37,0.3,49.9,11106,6515.34,2020-04-19 23:12:36,NULL
104040,3,237.9,239.32,238.38,413.28,413.7,412.47,2.7,4.7,3.4,296,55,130,0.53,1.05,0.75,0.6,1.04,0.76,0.5,0.05,0.17,50,11106,6515.35,2020-04-19 23:13:26,NULL
104041,3,237.93,239.29,238.52,413.28,413.79,412.61,3.3,4.7,3.4,497,55,130,0.55,1.05,0.75,0.73,1.04,0.76,0.67,0.06,0.17,50,11106,6515.36,2020-04-19 23:14:16,NULL
104042,3,237.85,239.26,238.59,413.19,413.83,412.61,3.2,4.7,3.4,492,55,130,0.53,1.05,0.75,0.71,1.04,0.76,0.68,0.05,0.17,50,11106,6515.37,2020-04-19 23:15:06,NULL
104043,3,237.96,239.21,238.51,413.24,413.72,412.63,3.2,3,3.4,492,211,130,0.53,0.53,0.75,0.72,0.57,0.75,0.68,0.37,0.17,50,11106,6515.38,2020-04-19 23:16:13,NULL
104044,3,237.96,239.15,238.59,413.19,413.74,412.7,4,3,3.4,704,206,130,0.58,0.54,0.75,0.91,0.57,0.76,0.77,0.36,0.17,50,11106,6515.4,2020-04-19 23:17:03,NULL
104045,3,237.99,239.22,238.55,413.27,413.76,412.69,4,3,5.3,704,211,528,0.58,0.54,1.11,0.91,0.57,1.22,0.77,0.37,0.43,49.9,11106,6515.42,2020-04-19 23:18:09,NULL
104046,3,238.04,239.23,238.69,413.33,413.88,412.86,4,3,3.6,699,211,336,0.58,0.53,0.75,0.9,0.57,0.82,0.77,0.37,0.41,50,11106,6515.44,2020-04-19 23:18:59,NULL
104047,3,238.02,239.31,238.63,413.38,413.91,412.79,4.6,3,3.6,528,211,331,0.93,0.54,0.75,1.07,0.57,0.81,0.49,0.37,0.41,49.9,11106,6515.46,2020-04-19 23:20:06,NULL
104048,3,238.01,239.27,238.65,413.34,413.89,412.8,6.2,2.9,3.7,719,35,336,1.27,0.56,0.75,1.45,0.55,0.82,0.49,0.07,0.4,49.89,11106,6515.48,2020-04-19 23:20:56,NULL
104049,3,238.04,239.28,238.63,413.37,413.89,412.81,4.6,2.9,3.7,528,35,331,0.93,0.56,0.76,1.06,0.55,0.82,0.5,0.06,0.41,49.9,11106,6515.49,2020-04-19 23:22:02,NULL
104050,3,237.9,239.15,238.61,413.14,413.75,412.67,2.7,2.9,3.7,306,35,336,0.51,0.56,0.76,0.59,0.56,0.82,0.52,0.06,0.41,50,11106,6515.5,2020-04-19 23:22:52,NULL
104051,3,237.96,239.27,238.65,413.29,413.89,412.75,2.7,2.9,3.7,306,35,336,0.51,0.56,0.76,0.59,0.56,0.82,0.52,0.06,0.4,50,11106,6515.51,2020-04-19 23:23:59,NULL
104052,3,237.86,239.21,238.57,413.15,413.76,412.6,5,3,3.7,573,35,331,1,0.57,0.76,1.15,0.56,0.82,0.5,0.07,0.4,50,11106,6515.53,2020-04-19 23:24:49,NULL
104053,3,238.27,239.21,238.6,413.51,413.8,412.98,5,2.9,3.7,568,35,331,1.01,0.56,0.76,1.15,0.56,0.82,0.49,0.07,0.4,50,11106,6515.55,2020-04-19 23:25:55,NULL
104054,3,238.42,239.45,238.8,413.84,414.18,413.28,2.4,4.9,3.4,115,226,130,0.51,1.07,0.75,0.51,1.09,0.76,0.22,0.21,0.17,50,11106,6515.56,2020-04-19 23:26:45,NULL
104055,3,238.53,239.52,238.85,414,414.28,413.42,2.4,3,3.4,115,211,130,0.5,0.53,0.75,0.51,0.57,0.76,0.23,0.37,0.17,50,11106,6515.57,2020-04-19 23:27:52,NULL
104056,3,238.49,239.62,239,414.06,414.5,413.52,2.4,3,3.5,115,211,140,0.5,0.54,0.77,0.51,0.57,0.78,0.22,0.37,0.18,50,11106,6515.58,2020-04-19 23:28:42,NULL
104057,3,238.57,239.57,238.92,414.08,414.38,413.51,2.4,3.7,3.4,110,85,125,0.5,0.78,0.76,0.51,0.78,0.76,0.22,0.11,0.16,50,11106,6515.59,2020-04-19 23:29:32,NULL
104058,3,238.66,239.51,238.93,414.1,414.33,413.6,2.4,3.7,3.4,110,80,130,0.5,0.78,0.76,0.51,0.78,0.76,0.22,0.1,0.17,50,11106,6515.6,2020-04-19 23:30:22,NULL
104059,3,238.65,239.57,239,414.15,414.45,413.65,4.6,3.7,3.4,377,85,125,1,0.79,0.76,1.06,0.79,0.77,0.35,0.11,0.18,50,11106,6515.61,2020-04-19 23:31:29,NULL
104060,3,238.61,239.67,239.02,414.2,414.56,413.64,2.9,5.7,3.4,321,462,130,0.56,1.21,0.76,0.64,1.29,0.76,0.51,0.35,0.17,50,11106,6515.63,2020-04-19 23:32:19,NULL
104061,3,238.72,239.68,238.89,414.3,414.45,413.62,2.9,3.7,3.4,326,85,125,0.56,0.78,0.76,0.64,0.78,0.76,0.51,0.1,0.17,50,11106,6515.64,2020-04-19 23:33:25,NULL
104062,3,238.45,239.54,238.94,413.95,414.38,413.44,3.4,3.7,3.4,518,80,130,0.58,0.78,0.75,0.77,0.78,0.76,0.66,0.11,0.17,50,11106,6515.65,2020-04-19 23:34:15,NULL
104063,3,238.56,239.52,238.81,414.03,414.25,413.41,3.4,3.7,3.4,512,80,130,0.58,0.78,0.76,0.77,0.78,0.76,0.67,0.1,0.17,50,11106,6515.66,2020-04-19 23:35:21,NULL
104064,3,238.53,239.49,238.79,413.98,414.2,413.37,2.7,4.6,5.6,301,316,402,0.52,0.96,1.25,0.59,1,1.31,0.51,0.32,0.31,50,11106,6515.68,2020-04-19 23:36:12,NULL
104065,3,238.76,239.59,238.94,414.26,414.42,413.7,2.7,3,3.4,301,211,130,0.52,0.53,0.76,0.6,0.56,0.76,0.51,0.37,0.17,50,11106,6515.69,2020-04-19 23:38:13,NULL
104066,3,238.78,239.66,238.98,414.34,414.51,413.76,2.7,3,3.4,301,211,130,0.52,0.53,0.76,0.59,0.57,0.76,0.5,0.37,0.17,50,11106,6515.7,2020-04-19 23:39:19,NULL
104067,3,238.69,239.61,238.89,414.22,414.39,413.6,2.7,3,3.4,301,211,125,0.52,0.54,0.76,0.6,0.57,0.76,0.5,0.37,0.17,50,11106,6515.71,2020-04-19 23:40:09,NULL
104068,3,238.53,239.49,238.8,413.98,414.21,413.38,4.6,3,5,523,206,321,0.94,0.54,1.12,1.07,0.57,1.16,0.49,0.37,0.28,50,11106,6515.73,2020-04-19 23:41:16,NULL
104069,3,238.72,239.64,238.9,414.27,414.42,413.62,4.6,3,5,518,211,326,0.94,0.54,1.12,1.07,0.57,1.16,0.49,0.37,0.28,50,11106,6515.75,2020-04-19 23:42:06,NULL
104070,3,238.81,239.75,239.01,414.44,414.61,413.8,4.6,3,3.4,518,211,130,0.94,0.54,0.76,1.07,0.57,0.76,0.49,0.37,0.17,50,11106,6515.76,2020-04-19 23:42:56,NULL
104071,3,238.84,239.85,239.12,414.56,414.8,413.92,3.2,6.6,3.4,497,362,125,0.53,1.09,0.76,0.72,1.15,0.76,0.69,0.35,0.17,50,11106,6515.78,2020-04-19 23:43:46,NULL
104072,3,238.76,239.86,239.12,414.5,414.81,413.86,3.2,3,3.4,492,211,125,0.52,0.54,0.75,0.71,0.57,0.76,0.68,0.36,0.16,50,11106,6515.79,2020-04-19 23:44:52,NULL
104073,3,238.84,239.91,239.2,414.61,414.92,414,3.2,3,5.6,492,211,392,0.52,0.54,1.25,0.71,0.57,1.31,0.7,0.36,0.3,50,11106,6515.81,2020-04-19 23:45:42,NULL
104074,3,238.89,239.94,239.22,414.68,414.97,414.05,3.8,3,5.6,704,206,397,0.52,0.54,1.25,0.87,0.57,1.31,0.81,0.37,0.3,50,11106,6515.83,2020-04-19 23:46:32,NULL
104075,3,238.84,239.9,239.21,414.6,414.92,414.01,5.3,3,3.4,880,211,130,0.86,0.54,0.76,1.23,0.57,0.76,0.71,0.37,0.16,50,11106,6515.85,2020-04-19 23:47:22,NULL
104076,3,238.93,239.87,239.14,414.65,414.83,414.03,6,3,3.4,1086,211,125,0.92,0.54,0.75,1.42,0.57,0.76,0.77,0.36,0.16,50,11106,6515.87,2020-04-19 23:48:29,NULL
104077,3,239.06,240.08,239.24,414.94,415.11,414.22,4.6,3,3.4,910,211,125,0.58,0.54,0.76,1.08,0.57,0.76,0.85,0.37,0.17,50,11106,6515.89,2020-04-19 23:49:19,NULL
104078,3,239.04,239.99,239.25,414.85,415.03,414.21,4.6,3,3.4,910,211,120,0.58,0.54,0.76,1.08,0.57,0.76,0.85,0.37,0.16,50,11106,6515.91,2020-04-19 23:50:09,NULL
104079,3,238.96,239.98,239.15,414.77,414.93,414.05,4.6,3,3.5,910,206,125,0.58,0.53,0.76,1.08,0.57,0.76,0.85,0.37,0.16,50,11106,6515.93,2020-04-19 23:50:59,NULL
104080,3,238.92,239.87,239.19,414.65,414.88,414.06,3.8,3,3.4,699,206,125,0.53,0.53,0.76,0.87,0.57,0.76,0.8,0.36,0.17,50,11106,6515.95,2020-04-19 23:52:06,NULL
104081,3,238.99,239.93,239.37,414.76,415.09,414.27,3.2,3,3.4,492,211,125,0.52,0.54,0.76,0.71,0.57,0.76,0.7,0.37,0.17,50,11106,6515.96,2020-04-19 23:52:56,NULL
104082,3,239,239.9,239.29,414.75,414.99,414.21,3.2,3,3.4,492,206,125,0.52,0.54,0.76,0.71,0.57,0.76,0.69,0.36,0.17,50,11106,6515.97,2020-04-19 23:54:02,NULL
104083,3,239.06,239.9,239.33,414.79,415.02,414.29,5.4,4.7,3.4,759,55,10,1.02,1.05,0.75,1.27,1.04,0.75,0.6,0.05,0.01,50,11106,6515.98,2020-04-19 23:54:52,NULL
104084,3,239.15,239.97,239.35,414.93,415.1,414.39,4.9,3,3.3,583,211,15,1,0.53,0.74,1.15,0.57,0.74,0.51,0.37,0.02,50,11106,6515.99,2020-04-19 23:55:59,NULL
104085,3,239.01,239.9,239.28,414.75,414.99,414.21,2.7,3,3.3,321,211,10,0.5,0.54,0.74,0.59,0.57,0.73,0.55,0.36,0.02,50,11106,6516,2020-04-19 23:56:49,NULL
104086,3,239.14,240.07,239.37,415.01,415.2,414.4,2.7,3,3.3,321,206,15,0.5,0.54,0.73,0.59,0.56,0.73,0.54,0.38,0.02,50,11106,6516.01,2020-04-19 23:57:39,NULL
104087,3,239.09,240.05,239.38,414.95,415.2,414.36,2.7,3.7,3.3,321,80,15,0.5,0.79,0.74,0.59,0.78,0.73,0.55,0.1,0.02,50,11106,6516.02,2020-04-19 23:58:29,NULL
104088,3,238.91,239.87,239.22,414.63,414.9,414.07,2.7,3.7,3.3,321,80,10,0.5,0.79,0.74,0.59,0.79,0.74,0.55,0.1,0.01,50,11106,6516.03,2020-04-19 23:59:35,NULL
104089,3,239.01,239.97,239.39,414.81,415.14,414.31,2.7,3.7,3.3,326,80,15,0.51,0.79,0.74,0.6,0.78,0.73,0.55,0.1,0.02,50,11106,6516.04,2020-04-20 00:00:25,NULL
104090,3,239.12,240.07,239.45,414.99,415.27,414.45,4.3,3.7,3.3,472,80,10,0.79,0.78,0.74,1.07,0.78,0.73,0.51,0.1,0.01,50,11106,6516.05,2020-04-20 00:01:32,NULL
104091,3,239.19,240.17,239.49,415.14,415.39,414.55,4.6,3.7,3.3,543,80,10,0.92,0.79,0.74,1.07,0.78,0.73,0.51,0.1,0.01,50,11106,6516.06,2020-04-20 00:02:22,NULL
104092,3,239.19,240.27,239.67,415.23,415.64,414.71,4.6,3.7,3.3,538,75,10,0.92,0.78,0.74,1.07,0.78,0.73,0.5,0.1,0.01,50,11106,6516.07,2020-04-20 00:03:28,NULL
104093,3,239.16,240.26,239.64,415.18,415.6,414.65,5.1,3.7,3.3,588,80,10,1.05,0.78,0.74,1.2,0.78,0.73,0.49,0.1,0.01,50,11106,6516.08,2020-04-20 00:04:18,NULL
104094,3,239.25,240.22,239.51,415.23,415.45,414.61,5.2,4.9,4.8,593,85,181,1.06,1.11,1.11,1.2,1.11,1.12,0.49,0.07,0.16,50,11106,6516.09,2020-04-20 00:05:08,NULL
104095,3,239.14,240.16,239.52,415.08,415.42,414.53,2.9,3.1,5,331,196,181,0.56,0.57,1.16,0.64,0.59,1.16,0.51,0.33,0.15,50,11106,6516.1,2020-04-20 00:05:58,NULL
104096,3,239.15,240.17,239.47,415.11,415.38,414.5,2.4,3.1,3.5,115,196,15,0.5,0.57,0.79,0.51,0.6,0.78,0.23,0.33,0.02,50,11106,6516.11,2020-04-20 00:07:05,NULL
104097,3,239.17,240.13,239.41,415.08,415.29,414.46,2.4,3.1,5.6,115,196,246,0.5,0.57,1.28,0.51,0.59,1.3,0.22,0.33,0.19,50,11106,6516.12,2020-04-20 00:07:55,NULL
104098,3,239.22,240.2,239.52,415.19,415.45,414.6,2.4,3.1,4.1,115,20,90,0.5,0.59,0.98,0.51,0.58,0.98,0.23,0.03,0.09,50,11106,6516.12,2020-04-20 00:09:02,NULL
104099,3,239.19,240.27,239.55,415.22,415.54,414.61,2.8,3,3.5,306,25,25,0.53,0.59,0.78,0.61,0.59,0.77,0.5,0.03,0.03,50,11106,6516.13,2020-04-20 00:09:52,NULL
104100,3,239.4,240.42,239.78,415.54,415.87,414.98,2.7,3,3.5,301,20,181,0.52,0.59,0.77,0.59,0.59,0.78,0.51,0.03,0.23,50,11106,6516.14,2020-04-20 00:10:58,NULL
104101,3,239.25,240.24,239.59,415.24,415.55,414.69,2.7,3,3.5,301,20,181,0.52,0.59,0.77,0.59,0.59,0.78,0.51,0.03,0.24,50,11106,6516.15,2020-04-20 00:11:48,NULL
104102,3,239.27,240.28,239.59,415.31,415.59,414.71,2.7,3,3.5,296,20,181,0.52,0.59,0.77,0.59,0.59,0.79,0.5,0.03,0.23,50,11106,6516.16,2020-04-20 00:12:38,NULL
104103,3,239.33,240.3,239.59,415.38,415.6,414.75,3.2,3.1,3.5,497,20,181,0.53,0.59,0.77,0.72,0.59,0.79,0.69,0.03,0.23,50,11106,6516.17,2020-04-20 00:13:28,NULL
104104,3,239.43,240.17,239.6,415.35,415.5,414.86,4.8,5.1,3.5,683,512,181,0.88,1.02,0.77,1.11,1.13,0.79,0.62,0.45,0.23,50,11106,6516.19,2020-04-20 00:14:35,NULL
104105,3,239.25,240.01,239.48,415.05,415.25,414.59,3.2,3,3.6,497,25,191,0.53,0.59,0.78,0.72,0.59,0.8,0.69,0.04,0.24,50,11106,6516.2,2020-04-20 00:15:25,NULL
104106,3,239.2,240.17,239.51,415.15,415.42,414.57,3.2,3,3.6,497,196,181,0.53,0.57,0.78,0.71,0.59,0.79,0.7,0.33,0.22,50,11106,6516.21,2020-04-20 00:16:31,NULL
104107,3,239.32,240.24,239.57,415.31,415.53,414.73,3.2,3.1,3.5,497,196,181,0.52,0.57,0.78,0.71,0.6,0.79,0.7,0.33,0.23,50,11106,6516.22,2020-04-20 00:17:21,NULL
104108,3,239.35,240.16,239.56,415.27,415.44,414.75,3.2,3.1,3.6,497,196,186,0.52,0.57,0.78,0.71,0.59,0.79,0.69,0.33,0.23,50,11106,6516.23,2020-04-20 00:18:28,NULL
104109,3,239.32,240.04,239.5,415.14,415.29,414.67,3.2,3,3.6,497,191,191,0.52,0.56,0.79,0.71,0.59,0.81,0.7,0.32,0.24,49.9,11106,6516.24,2020-04-20 00:19:18,NULL
104110,3,239.31,240.17,239.51,415.24,415.42,414.67,3.2,3,5.6,502,196,246,0.53,0.56,1.28,0.72,0.59,1.3,0.69,0.33,0.19,50,11106,6516.26,2020-04-20 00:20:24,NULL
104111,3,239.33,240.2,239.6,415.29,415.51,414.76,3.2,3,5.6,497,196,251,0.53,0.57,1.29,0.72,0.59,1.3,0.69,0.33,0.2,50,11106,6516.28,2020-04-20 00:21:14,NULL
104112,3,239.31,240.18,239.52,415.25,415.43,414.67,3.9,3.1,3.5,709,196,20,0.57,0.56,0.77,0.91,0.59,0.76,0.78,0.33,0.03,50,11106,6516.3,2020-04-20 00:22:21,NULL
104113,3,239.1,240.1,239.47,415,415.31,414.45,4,3.1,3.5,709,196,20,0.58,0.57,0.77,0.91,0.6,0.77,0.78,0.32,0.03,50,11106,6516.32,2020-04-20 00:23:11,NULL
104114,3,239.08,240.12,239.37,415,415.25,414.35,5.8,3,3.5,930,191,15,1,0.57,0.77,1.36,0.6,0.77,0.68,0.33,0.02,50,11106,6516.34,2020-04-20 00:24:17,NULL
104115,3,239.23,240.22,239.45,415.22,415.4,414.54,5.2,3.1,3.5,754,191,20,0.98,0.58,0.77,1.23,0.6,0.76,0.61,0.32,0.03,50,11106,6516.36,2020-04-20 00:25:07,NULL
104116,3,239.45,240.34,239.66,415.51,415.69,414.92,3.4,3,3.5,538,196,20,0.56,0.57,0.77,0.77,0.6,0.77,0.7,0.33,0.03,50,11106,6516.37,2020-04-20 00:26:14,NULL
104117,3,239.58,240.39,239.82,415.66,415.87,415.17,5.6,3.9,3.5,804,65,20,1.07,0.82,0.77,1.33,0.82,0.77,0.61,0.08,0.03,50,11106,6516.38,2020-04-20 00:27:04,NULL
104118,3,239.46,240.3,239.77,415.48,415.75,415.03,5,3.8,3.5,588,65,15,1,0.82,0.78,1.16,0.81,0.77,0.5,0.08,0.02,50,11106,6516.39,2020-04-20 00:27:54,NULL
104119,3,239.51,240.29,239.67,415.52,415.66,414.98,2.7,3.8,5,321,65,176,0.51,0.82,1.14,0.6,0.81,1.15,0.54,0.08,0.15,50,11106,6516.4,2020-04-20 00:28:44,NULL
104120,3,239.47,240.34,239.69,415.53,415.72,414.96,2.7,5.9,3.5,321,482,15,0.5,1.25,0.77,0.59,1.33,0.77,0.54,0.36,0.02,50,11106,6516.41,2020-04-20 00:29:50,NULL
104121,3,239.49,240.39,239.65,415.59,415.72,414.95,2.7,3.9,3.5,326,65,15,0.51,0.82,0.78,0.6,0.82,0.77,0.55,0.08,0.02,50,11106,6516.42,2020-04-20 00:30:40,NULL
104122,3,239.52,240.3,239.59,415.54,415.6,414.92,2.4,3.8,3.5,115,65,15,0.5,0.82,0.78,0.51,0.81,0.77,0.22,0.08,0.02,50,11106,6516.42,2020-04-20 00:32:53,NULL
104123,3,239.52,240.37,239.64,415.6,415.7,414.96,2.4,4.7,3.5,115,341,15,0.5,1,0.78,0.51,1.06,0.77,0.22,0.32,0.02,50,11106,6516.43,2020-04-20 00:33:43,NULL
104124,3,239.32,240.18,239.56,415.26,415.47,414.73,2.4,3.1,3.5,115,196,5,0.5,0.57,0.78,0.51,0.59,0.78,0.22,0.33,0.01,50,11106,6516.44,2020-04-20 00:34:33,NULL
104125,3,239.18,240,239.44,414.98,415.2,414.5,2.4,4.8,3.5,115,75,10,0.5,1.08,0.78,0.52,1.08,0.77,0.23,0.07,0.02,50,11106,6516.44,2020-04-20 00:35:40,NULL
104126,3,239.25,240.12,239.48,415.15,415.35,414.6,2.4,4.8,3.5,115,75,15,0.5,1.08,0.77,0.51,1.08,0.77,0.22,0.07,0.02,50,11106,6516.44,2020-04-20 00:36:30,NULL
104127,3,239.36,240.27,239.63,415.37,415.6,414.81,2.4,4.7,3.5,115,336,15,0.5,1,0.77,0.51,1.04,0.77,0.22,0.32,0.02,50,11106,6516.45,2020-04-20 00:37:37,NULL
104128,3,239.41,240.32,239.61,415.46,415.63,414.85,4.6,3.1,3.5,382,196,10,1,0.57,0.77,1.06,0.6,0.76,0.36,0.33,0.02,50,11106,6516.46,2020-04-20 00:38:27,NULL
104129,3,239.45,240.3,239.63,415.47,415.63,414.9,5,3.1,5.6,568,196,261,1.02,0.56,1.29,1.17,0.59,1.31,0.49,0.33,0.2,50,11106,6516.48,2020-04-20 00:39:17,NULL
104130,3,239.48,240.36,239.68,415.55,415.72,414.96,2.7,3.1,5.6,301,196,256,0.52,0.57,1.28,0.6,0.6,1.3,0.5,0.33,0.2,50,11106,6516.49,2020-04-20 00:40:07,NULL
104131,3,239.4,240.44,239.68,415.55,415.79,414.89,4.9,4.8,3.5,699,70,15,0.92,1.09,0.77,1.15,1.08,0.77,0.61,0.06,0.02,50,11106,6516.5,2020-04-20 00:41:13,NULL
104132,3,239.33,240.27,239.53,415.34,415.51,414.7,3.4,4.8,3.5,518,75,15,0.57,1.08,0.77,0.77,1.08,0.76,0.67,0.07,0.02,50,11106,6516.51,2020-04-20 00:42:03,NULL
104133,3,239,240.28,239.56,415.06,415.55,414.44,4,3.1,3.5,714,196,15,0.58,0.57,0.77,0.92,0.6,0.77,0.78,0.33,0.02,50,11106,6516.53,2020-04-20 00:42:53,NULL
104134,3,238.89,240.22,239.53,414.92,415.47,414.32,4,3.1,3.5,714,191,10,0.57,0.57,0.78,0.91,0.59,0.77,0.78,0.32,0.01,50,11106,6516.55,2020-04-20 00:43:43,NULL
104135,3,239.19,240.46,239.68,415.39,415.82,414.72,5,3.1,3.5,714,196,15,0.94,0.57,0.77,1.18,0.59,0.76,0.61,0.33,0.02,50,11106,6516.57,2020-04-20 00:45:42,NULL
104136,3,239.28,240.54,239.83,415.54,416.01,414.92,5.1,3.1,3.5,719,196,15,0.94,0.56,0.78,1.17,0.59,0.77,0.61,0.34,0.02,50,11106,6516.59,2020-04-20 00:46:48,NULL
104137,3,239.2,240.45,239.76,415.39,415.87,414.79,3.2,3.1,3.5,497,196,15,0.52,0.57,0.77,0.72,0.59,0.77,0.69,0.33,0.02,50,11106,6516.6,2020-04-20 00:47:38,NULL
104138,3,239.25,240.37,239.68,415.36,415.73,414.77,3.2,3,3.5,497,196,10,0.53,0.56,0.78,0.72,0.59,0.77,0.69,0.33,0.01,49.9,11106,6516.61,2020-04-20 00:48:45,NULL
104139,3,239.35,240.43,239.77,415.51,415.87,414.93,3.2,3.1,3.5,497,196,10,0.53,0.57,0.78,0.72,0.59,0.77,0.69,0.33,0.02,50,11106,6516.62,2020-04-20 00:49:35,NULL
104140,3,239.25,240.44,239.69,415.42,415.8,414.77,3.2,3.1,3.6,497,196,135,0.52,0.57,0.8,0.71,0.59,0.8,0.7,0.33,0.17,50,11106,6516.63,2020-04-20 00:50:25,NULL
104141,3,239.34,240.47,239.8,415.53,415.93,414.94,3.2,3,3.6,502,196,135,0.52,0.57,0.8,0.72,0.6,0.8,0.69,0.33,0.17,50,11106,6516.64,2020-04-20 00:51:15,NULL
104142,3,239.28,240.37,239.73,415.39,415.78,414.84,3.2,3,5.2,497,196,331,0.53,0.57,1.17,0.72,0.59,1.21,0.69,0.33,0.28,50,11106,6516.66,2020-04-20 00:52:21,NULL
104143,3,239.28,240.39,239.74,415.41,415.81,414.84,3.2,3.1,5.2,497,191,316,0.52,0.57,1.14,0.71,0.59,1.18,0.7,0.33,0.27,49.9,11106,6516.68,2020-04-20 00:53:11,NULL
104144,3,239.09,240.4,239.66,415.25,415.74,414.61,3.2,3,5.8,497,196,402,0.52,0.56,1.3,0.72,0.59,1.36,0.69,0.33,0.3,49.88,11106,6516.7,2020-04-20 00:54:01,NULL
104145,3,239.19,240.43,239.74,415.36,415.84,414.77,3.2,3,5.8,512,196,402,0.51,0.57,1.31,0.72,0.59,1.36,0.71,0.33,0.3,50,11106,6516.72,2020-04-20 00:54:51,NULL
104146,3,239.06,240.4,239.73,415.22,415.8,414.64,3.2,3.8,3.6,507,65,135,0.52,0.81,0.8,0.72,0.81,0.8,0.71,0.08,0.16,50,11106,6516.73,2020-04-20 00:55:58,NULL
104147,3,239.11,240.32,239.7,415.2,415.71,414.66,2.7,3.8,3.6,301,65,135,0.52,0.82,0.8,0.59,0.81,0.8,0.51,0.08,0.16,50,11106,6516.74,2020-04-20 00:56:48,NULL
104148,3,239.24,240.44,239.81,415.41,415.9,414.87,3.4,3.8,3.6,518,65,130,0.58,0.81,0.8,0.77,0.81,0.8,0.67,0.08,0.16,50,11106,6516.75,2020-04-20 00:57:38,NULL
104149,3,239.26,240.57,239.87,415.55,416.07,414.94,4.2,3.9,3.6,568,110,130,0.68,0.84,0.79,0.88,0.84,0.8,0.64,0.13,0.16,50,11106,6516.76,2020-04-20 00:58:28,NULL
104150,3,239.23,240.64,239.65,415.58,415.94,414.72,5.2,4,3.6,598,110,130,1.07,0.84,0.8,1.22,0.84,0.8,0.49,0.13,0.16,49.9,11106,6516.77,2020-04-20 00:59:35,NULL
104151,3,239.25,240.57,239.68,415.54,415.91,414.76,2.9,3.9,3.6,331,105,130,0.56,0.84,0.8,0.65,0.84,0.81,0.51,0.12,0.16,49.89,11106,6516.78,2020-04-20 01:00:25,NULL
104152,3,239.33,240.57,239.82,415.6,416.03,414.95,2.9,3.9,3.6,326,110,135,0.56,0.84,0.8,0.65,0.84,0.81,0.5,0.13,0.17,49.9,11106,6516.79,2020-04-20 01:01:31,NULL
104153,3,239.18,240.46,239.72,415.38,415.84,414.74,2.4,3,3.6,115,20,130,0.51,0.59,0.8,0.51,0.59,0.8,0.24,0.03,0.16,49.89,11106,6516.79,2020-04-20 01:02:21,NULL
104154,3,239.42,240.41,239.66,415.54,415.75,414.89,2.4,3.1,3.6,85,15,130,0.5,0.59,0.8,0.5,0.58,0.81,0.18,0.03,0.17,49.89,11106,6516.79,2020-04-20 01:03:11,NULL
104155,3,239.26,240.3,239.64,415.32,415.64,414.75,2.4,3,3.6,120,25,130,0.5,0.59,0.79,0.5,0.59,0.8,0.23,0.04,0.16,49.88,11106,6516.79,2020-04-20 01:04:01,NULL
104156,3,239.29,240.35,239.75,415.38,415.78,414.86,4.2,3.1,3.8,336,191,336,0.92,0.58,0.79,0.98,0.6,0.85,0.34,0.32,0.39,49.9,11106,6516.8,2020-04-20 01:05:08,NULL
104157,3,239.37,240.49,239.87,415.57,416,415.03,4.2,3.1,3.8,341,196,336,0.92,0.56,0.79,0.98,0.59,0.85,0.34,0.33,0.39,50,11106,6516.81,2020-04-20 01:05:58,NULL
104158,3,239.52,240.49,240,415.7,416.12,415.28,4.2,3.1,3.8,336,201,336,0.92,0.56,0.79,0.98,0.59,0.85,0.34,0.34,0.39,50,11106,6516.82,2020-04-20 01:07:04,NULL
104159,3,239.7,240.71,240.11,416.05,416.41,415.53,3.9,3.1,3.8,296,196,331,0.86,0.57,0.8,0.9,0.59,0.86,0.33,0.33,0.39,50,11106,6516.83,2020-04-20 01:07:54,NULL
104160,3,239.58,240.6,239.98,415.85,416.19,415.31,2.4,3.1,3.8,115,196,331,0.51,0.56,0.8,0.51,0.59,0.86,0.22,0.33,0.39,50,11106,6516.84,2020-04-20 01:09:01,NULL
104161,3,239.66,240.71,240.05,416.01,416.35,415.44,2.4,3.1,3.8,115,196,331,0.51,0.56,0.79,0.51,0.59,0.86,0.22,0.33,0.39,50,11106,6516.85,2020-04-20 01:09:51,NULL
104162,3,239.53,240.56,239.94,415.76,416.13,415.23,2.4,3,6.1,90,196,603,0.5,0.56,1.3,0.5,0.59,1.42,0.17,0.33,0.42,50,11106,6516.86,2020-04-20 01:10:41,NULL
104163,3,239.42,240.52,239.89,415.64,416.05,415.09,2.4,3.1,6.1,90,196,608,0.51,0.56,1.3,0.51,0.59,1.43,0.18,0.33,0.43,50,11106,6516.87,2020-04-20 01:11:31,NULL
104164,3,239.46,240.58,239.94,415.73,416.14,415.18,2.4,3.1,3.8,105,196,331,0.51,0.57,0.8,0.51,0.59,0.86,0.21,0.33,0.38,50,11106,6516.88,2020-04-20 01:12:37,NULL
104165,3,239.5,240.67,239.97,415.84,416.25,415.24,5,3.1,3.8,563,201,331,1.03,0.56,0.8,1.17,0.59,0.86,0.48,0.34,0.38,50,11106,6516.9,2020-04-20 01:13:27,NULL
104166,3,239.56,240.66,239.93,415.88,416.2,415.25,5,3.1,3.6,558,196,135,1.02,0.57,0.8,1.16,0.6,0.81,0.48,0.33,0.17,50,11106,6516.91,2020-04-20 01:14:17,NULL
104167,3,239.53,240.61,239.91,415.81,416.14,415.21,3.4,3.1,3.6,512,191,125,0.59,0.58,0.79,0.77,0.61,0.8,0.66,0.31,0.16,50,11106,6516.92,2020-04-20 01:15:07,NULL
104168,3,239.59,240.66,239.98,415.91,416.24,415.32,3.4,3.1,5.2,507,196,326,0.58,0.57,1.16,0.76,0.59,1.2,0.67,0.33,0.27,50,11106,6516.94,2020-04-20 01:16:14,NULL
104169,3,239.58,240.68,240.02,415.91,416.3,415.34,3.4,4.8,3.6,507,70,130,0.58,1.09,0.79,0.77,1.08,0.8,0.66,0.07,0.16,50,11106,6516.95,2020-04-20 01:17:04,NULL
104170,3,239.65,240.75,240.04,416.04,416.38,415.43,3.4,3.1,3.6,502,196,130,0.59,0.57,0.8,0.77,0.59,0.8,0.65,0.33,0.16,50,11106,6516.96,2020-04-20 01:18:11,NULL
104171,3,239.58,240.68,240.02,415.92,416.3,415.35,2.7,4.8,3.6,291,70,125,0.53,1.09,0.79,0.6,1.08,0.79,0.49,0.06,0.16,50,11106,6516.97,2020-04-20 01:19:01,NULL
104172,3,239.62,240.63,240.07,415.92,416.31,415.43,2.7,6.9,3.6,291,603,130,0.53,1.49,0.79,0.6,1.6,0.8,0.49,0.38,0.16,50,11106,6516.99,2020-04-20 01:19:51,NULL
104173,3,239.69,240.66,240.04,415.99,416.3,415.46,2.7,3.1,3.6,291,196,130,0.52,0.57,0.79,0.6,0.59,0.8,0.49,0.33,0.16,50,11106,6517,2020-04-20 01:21:44,NULL
104174,3,239.64,240.78,240.07,416.06,416.44,415.45,2.7,3.1,3.6,291,196,130,0.52,0.57,0.79,0.59,0.6,0.8,0.49,0.33,0.16,50,11106,6517.01,2020-04-20 01:21:47,NULL
104175,3,239.65,240.78,240.04,416.06,416.4,415.43,2.7,3.1,3.6,291,196,125,0.52,0.57,0.79,0.59,0.59,0.79,0.49,0.33,0.16,50,11106,6517.02,2020-04-20 01:22:37,NULL
104176,3,239.66,240.65,240.11,415.96,416.35,415.49,2.5,3.8,3.6,95,65,125,0.52,0.82,0.79,0.52,0.82,0.8,0.18,0.08,0.16,50,11106,6517.02,2020-04-20 01:23:44,NULL
104177,3,239.71,240.72,240.13,416.07,416.43,415.56,2.5,3.8,3.6,95,65,130,0.52,0.82,0.79,0.52,0.81,0.8,0.18,0.08,0.16,50,11106,6517.02,2020-04-20 01:24:34,NULL
104178,3,239.76,240.79,240.08,416.17,416.45,415.55,4.3,3.8,3.6,316,70,125,0.94,0.81,0.79,0.99,0.81,0.8,0.32,0.09,0.16,50,11106,6517.03,2020-04-20 01:25:40,NULL
104179,3,239.8,240.84,240.1,416.24,416.51,415.61,4.3,3.8,3.6,316,70,135,0.94,0.82,0.81,0.99,0.81,0.81,0.32,0.09,0.17,50,11106,6517.04,2020-04-20 01:26:30,NULL
104180,3,239.71,240.78,240.08,416.12,416.44,415.51,4.2,3.8,3.6,145,65,125,0.62,0.82,0.79,0.63,0.82,0.79,0.23,0.08,0.16,50,11106,6517.05,2020-04-20 01:27:20,NULL
104181,3,239.8,240.9,240.17,416.3,416.62,415.67,2.5,3.9,3.6,95,60,125,0.52,0.84,0.79,0.52,0.83,0.79,0.18,0.07,0.16,50,11106,6517.05,2020-04-20 01:28:10,NULL
104182,3,239.99,240.95,240.25,416.5,416.72,415.9,2.4,3.9,5.8,90,65,392,0.5,0.81,1.3,0.51,0.81,1.35,0.17,0.09,0.29,50,11106,6517.06,2020-04-20 01:29:17,NULL
104183,3,239.97,240.96,240.24,416.49,416.73,415.87,4.5,3.8,5.8,181,60,392,1.03,0.8,1.3,1.04,0.77,1.35,0.17,0.06,0.29,50,11106,6517.07,2020-04-20 01:30:08,NULL
104184,3,239.98,241,240.29,416.54,416.81,415.93,4.9,3.1,3.6,397,196,125,1.08,0.57,0.79,1.15,0.59,0.79,0.35,0.33,0.16,50,11106,6517.08,2020-04-20 01:30:57,NULL
104185,3,240.01,241.03,240.3,416.59,416.84,415.96,2.7,3.1,3.6,130,196,125,0.58,0.57,0.79,0.59,0.6,0.8,0.22,0.33,0.16,50,11106,6517.09,2020-04-20 01:31:47,NULL
104186,3,240.05,241.1,240.28,416.69,416.89,415.98,3.1,3.1,3.6,341,196,125,0.6,0.57,0.79,0.68,0.6,0.79,0.49,0.34,0.16,50,11106,6517.1,2020-04-20 01:32:53,NULL
104187,3,240.19,241.27,240.38,416.96,417.12,416.19,3.1,3.1,3.6,341,196,125,0.6,0.57,0.8,0.68,0.6,0.8,0.5,0.33,0.16,50,11106,6517.11,2020-04-20 01:33:43,NULL
104188,3,239.97,241.1,240.14,416.62,416.77,415.79,3.1,3.1,3.6,341,196,125,0.6,0.56,0.79,0.68,0.59,0.79,0.51,0.33,0.16,50,11106,6517.12,2020-04-20 01:34:33,NULL
104189,3,240.07,241.19,240.31,416.78,416.98,416.02,4.6,3.1,3.6,533,196,125,0.94,0.57,0.8,1.08,0.59,0.8,0.5,0.33,0.16,50,11106,6517.13,2020-04-20 01:35:23,NULL
104190,3,240.1,241.19,240.38,416.81,417.06,416.11,2.6,3.1,3.6,130,196,130,0.54,0.57,0.8,0.55,0.59,0.8,0.24,0.33,0.16,50,11106,6517.14,2020-04-20 01:36:30,NULL
104191,3,239.98,241.07,240.37,416.6,416.94,415.99,2.5,3.1,3.6,125,196,125,0.53,0.57,0.79,0.54,0.59,0.8,0.24,0.33,0.15,50,11106,6517.15,2020-04-20 01:37:20,NULL
104192,3,240.07,240.91,240.3,416.54,416.74,416.01,2.6,3.1,3.7,125,201,135,0.53,0.56,0.81,0.54,0.59,0.82,0.24,0.33,0.17,50,11106,6517.16,2020-04-20 01:38:27,NULL
104193,3,240.11,240.94,240.34,416.61,416.81,416.09,2.5,3.1,5.2,125,196,316,0.53,0.57,1.17,0.54,0.59,1.21,0.23,0.33,0.27,50,11106,6517.17,2020-04-20 01:39:17,NULL
104194,3,240.01,241.02,240.35,416.58,416.88,416,2.5,3.1,3.6,125,196,125,0.53,0.57,0.8,0.54,0.59,0.8,0.23,0.33,0.16,50,11106,6517.18,2020-04-20 01:40:23,NULL
104195,3,240.04,241.08,240.4,416.66,416.97,416.07,2.8,3.1,3.6,316,196,125,0.53,0.56,0.8,0.61,0.59,0.8,0.53,0.33,0.16,50,11106,6517.19,2020-04-20 01:41:13,NULL
104196,3,240.05,240.87,240.31,416.49,416.71,416,3.1,3.1,5.8,321,196,397,0.51,0.57,1.3,0.6,0.59,1.36,0.54,0.33,0.29,49.89,11106,6517.21,2020-04-20 01:42:20,NULL
104197,3,240.14,240.96,240.4,416.65,416.87,416.16,3.2,3.1,5.8,528,191,397,0.51,0.58,1.3,0.73,0.6,1.36,0.72,0.32,0.29,50,11106,6517.23,2020-04-20 01:43:10,NULL
104198,3,240.22,241.11,240.36,416.84,416.97,416.19,5.7,3.1,3.6,940,196,125,0.95,0.56,0.8,1.33,0.59,0.8,0.71,0.33,0.16,50,11106,6517.25,2020-04-20 01:44:00,NULL
104199,3,240.29,241.16,240.42,416.94,417.06,416.31,5.7,3.1,3.6,935,196,130,0.95,0.57,0.8,1.33,0.59,0.81,0.7,0.33,0.16,50,11106,6517.27,2020-04-20 01:44:50,NULL
104200,3,240.19,241.06,240.34,416.77,416.9,416.15,5.7,3,3.6,940,20,130,0.94,0.59,0.81,1.33,0.58,0.81,0.71,0.04,0.16,49.88,11106,6517.29,2020-04-20 01:45:56,NULL
104201,3,240.29,241.17,240.48,416.96,417.12,416.36,3.9,5.1,3.6,719,512,125,0.53,1.01,0.8,0.88,1.13,0.8,0.81,0.45,0.16,50,11106,6517.31,2020-04-20 01:46:46,NULL
104202,3,240.25,241.21,240.42,416.95,417.11,416.27,5.9,3,3.6,960,20,125,1,0.59,0.8,1.38,0.58,0.8,0.69,0.03,0.16,49.9,11106,6517.33,2020-04-20 01:47:53,NULL
104203,3,240.1,241.09,240.31,416.73,416.9,416.05,6.2,3,3.6,990,20,125,1.08,0.59,0.79,1.46,0.58,0.8,0.68,0.03,0.16,50,11106,6517.35,2020-04-20 01:48:43,NULL
104204,3,239.95,240.96,240.29,416.48,416.77,415.91,4,3,3.6,724,20,125,0.59,0.59,0.8,0.93,0.58,0.8,0.78,0.03,0.16,49.89,11106,6517.36,2020-04-20 01:49:49,NULL
104205,3,240.07,241.09,240.34,416.7,416.93,416.05,4,3.1,3.6,719,20,125,0.59,0.59,0.8,0.92,0.58,0.8,0.78,0.03,0.16,50,11106,6517.37,2020-04-20 01:50:39,NULL
104206,3,240.18,241.07,240.18,416.78,416.77,416,4,3.1,3.6,719,20,125,0.59,0.59,0.8,0.92,0.59,0.81,0.78,0.04,0.16,50,11106,6517.38,2020-04-20 01:51:46,NULL
104207,3,240.29,241.26,240.4,417.04,417.13,416.29,4,3.9,3.6,724,65,125,0.59,0.82,0.8,0.93,0.82,0.8,0.78,0.08,0.17,50,11106,6517.4,2020-04-20 01:52:36,NULL
104208,3,240.35,241.24,240.44,417.07,417.14,416.37,2.8,3.9,3.6,362,65,125,0.5,0.82,0.8,0.59,0.82,0.8,0.56,0.08,0.15,50,11106,6517.41,2020-04-20 01:53:26,NULL
104209,3,240.37,241.29,240.48,417.13,417.23,416.43,2.7,6.1,3.6,331,533,130,0.5,1.32,0.81,0.59,1.41,0.81,0.56,0.37,0.16,50,11106,6517.43,2020-04-20 01:54:16,NULL
104210,3,240.46,241.29,240.52,417.21,417.26,416.54,2.7,3.9,3.6,331,65,125,0.5,0.82,0.8,0.6,0.81,0.8,0.56,0.08,0.16,50,11106,6517.44,2020-04-20 01:55:22,NULL
104211,3,240.28,241.23,240.43,417,417.13,416.3,2.7,7,3.6,331,352,120,0.5,1.6,0.8,0.6,1.63,0.8,0.56,0.22,0.16,50,11106,6517.45,2020-04-20 01:56:12,NULL
104212,3,240.29,241.26,240.55,417.03,417.26,416.42,2.7,7,3.6,331,357,125,0.51,1.6,0.8,0.6,1.63,0.8,0.56,0.22,0.16,50,11106,6517.46,2020-04-20 01:57:19,NULL
104213,3,240.28,241.22,240.54,417,417.22,416.41,2.7,9.5,3.6,326,920,125,0.51,2.04,0.8,0.6,2.23,0.81,0.56,0.41,0.16,50,11106,6517.48,2020-04-20 01:58:09,NULL
104214,3,240.5,241.33,240.65,417.27,417.4,416.69,2.7,3.9,3.8,331,60,331,0.5,0.83,0.79,0.6,0.83,0.85,0.55,0.07,0.39,50,11106,6517.49,2020-04-20 01:59:16,NULL
104215,3,240.47,241.32,240.64,417.25,417.39,416.66,2.7,3.9,3.8,331,60,331,0.51,0.83,0.79,0.6,0.83,0.85,0.54,0.07,0.39,50,11106,6517.5,2020-04-20 02:00:06,NULL
104216,3,240.53,241.26,240.59,417.24,417.3,416.67,2.7,3.9,3.8,326,60,331,0.51,0.83,0.8,0.6,0.83,0.86,0.54,0.07,0.39,50,11106,6517.51,2020-04-20 02:00:56,NULL
104217,3,240.42,241.26,240.71,417.14,417.4,416.67,2.4,3.9,5.2,120,60,382,0.5,0.83,1.15,0.51,0.83,1.2,0.24,0.07,0.32,50,11106,6517.52,2020-04-20 02:01:46,NULL
104218,3,240.41,241.37,240.75,417.23,417.52,416.69,4.6,3.9,3.6,392,55,186,1.01,0.83,0.79,1.08,0.83,0.8,0.36,0.07,0.23,50,11106,6517.53,2020-04-20 02:02:52,NULL
104219,3,240.5,241.39,240.76,417.33,417.56,416.78,4.2,3.9,3.6,347,60,186,0.94,0.83,0.78,1,0.82,0.8,0.35,0.07,0.23,50,11106,6517.54,2020-04-20 02:03:42,NULL
104220,3,240.49,241.4,240.79,417.33,417.59,416.8,2.4,3.9,3.6,120,60,181,0.51,0.83,0.79,0.51,0.83,0.8,0.24,0.07,0.23,50,11106,6517.55,2020-04-20 02:04:32,NULL
104221,3,240.61,241.5,240.88,417.52,417.75,416.98,4.2,3.9,3.6,341,60,186,0.93,0.83,0.79,0.98,0.83,0.8,0.35,0.07,0.23,50,11106,6517.56,2020-04-20 02:05:22,NULL
104222,3,240.5,241.59,240.75,417.51,417.72,416.78,4.6,3.1,3.6,533,196,186,0.94,0.57,0.79,1.08,0.59,0.8,0.49,0.33,0.23,50,11106,6517.58,2020-04-20 02:06:29,NULL
104223,3,240.62,241.59,240.76,417.61,417.72,416.89,3.4,3.1,5.8,523,201,452,0.57,0.57,1.3,0.77,0.59,1.37,0.68,0.33,0.33,50,11106,6517.6,2020-04-20 02:07:19,NULL
104224,3,240.58,241.56,240.75,417.54,417.69,416.84,3.4,3.1,5.6,528,191,251,0.58,0.58,1.29,0.78,0.6,1.31,0.68,0.32,0.19,50,11106,6517.62,2020-04-20 02:08:09,NULL
104225,3,240.65,241.63,240.84,417.66,417.83,416.98,3.4,3.1,3.5,518,201,25,0.58,0.57,0.78,0.77,0.6,0.78,0.68,0.34,0.03,50,11106,6517.63,2020-04-20 02:08:59,NULL
104226,3,240.66,241.66,240.87,417.7,417.88,417.02,2.7,3.1,3.5,311,201,20,0.52,0.57,0.78,0.6,0.59,0.78,0.51,0.33,0.03,50,11106,6517.64,2020-04-20 02:10:05,NULL
104227,3,240.51,241.59,240.66,417.51,417.64,416.71,3.2,3.1,3.5,507,191,20,0.53,0.57,0.79,0.73,0.59,0.78,0.7,0.33,0.03,50,11106,6517.65,2020-04-20 02:10:56,NULL
104228,3,240.67,241.99,240.97,417.99,418.26,417.11,3.2,3.1,3.5,507,191,15,0.52,0.57,0.79,0.72,0.59,0.78,0.71,0.33,0.03,50,11106,6517.66,2020-04-20 02:11:45,NULL
104229,3,240.74,241.87,240.89,417.96,418.08,417.11,3.2,3.1,3.5,512,186,15,0.52,0.59,0.78,0.73,0.61,0.78,0.7,0.3,0.02,50,11106,6517.67,2020-04-20 02:12:35,NULL
104230,3,240.74,241.82,240.79,417.91,417.96,417.02,3.2,3,3.5,507,206,15,0.52,0.54,0.78,0.73,0.57,0.78,0.7,0.36,0.02,50,11106,6517.68,2020-04-20 02:13:42,NULL
104231,3,240.72,241.79,240.82,417.87,417.95,417.02,3.2,3,5.6,507,206,256,0.53,0.54,1.3,0.72,0.57,1.32,0.71,0.36,0.2,50,11106,6517.7,2020-04-20 02:14:32,NULL
104232,3,240.7,241.78,240.79,417.84,417.92,416.98,3.2,3,5.7,512,206,261,0.53,0.54,1.3,0.73,0.57,1.32,0.7,0.35,0.2,50,11106,6517.72,2020-04-20 02:15:22,NULL
104233,3,240.74,241.83,240.86,417.92,418.02,417.08,3.2,3,3.5,507,206,15,0.52,0.54,0.78,0.72,0.57,0.78,0.7,0.36,0.02,50,11106,6517.73,2020-04-20 02:16:12,NULL
104234,3,240.76,241.86,240.89,417.97,418.08,417.12,3.2,3,3.5,512,331,15,0.53,1.17,0.78,0.73,1.25,0.78,0.7,0.26,0.02,50,11106,6517.74,2020-04-20 02:17:19,NULL
104235,3,240.83,241.89,240.98,418.05,418.17,417.26,3.2,3,3.5,507,206,15,0.53,0.54,0.78,0.73,0.57,0.78,0.7,0.36,0.02,50,11106,6517.75,2020-04-20 02:18:09,NULL
104236,3,240.59,241.98,241.13,417.92,418.38,417.18,2.7,3,3.5,316,206,15,0.51,0.54,0.79,0.59,0.57,0.78,0.53,0.36,0.02,50,11106,6517.76,2020-04-20 02:18:59,NULL
104237,3,240.62,242.05,241.16,418,418.47,417.23,2.7,3.8,3.5,321,80,15,0.51,0.8,0.79,0.6,0.79,0.78,0.54,0.1,0.02,50,11106,6517.77,2020-04-20 02:19:49,NULL
104238,3,240.01,241.24,240.24,416.77,416.97,415.91,2.7,3.7,3.5,316,75,20,0.51,0.79,0.78,0.59,0.79,0.77,0.53,0.1,0.03,50,11106,6517.78,2020-04-20 02:20:55,NULL
104239,3,239.97,241.28,240.2,416.77,416.97,415.84,3.2,3.7,3.5,528,75,20,0.5,0.79,0.78,0.72,0.78,0.77,0.73,0.1,0.03,50,11106,6517.79,2020-04-20 02:21:45,NULL
104240,3,239.88,241.33,240.21,416.74,417.02,415.77,5.6,3.7,3.5,799,75,15,1.06,0.79,0.79,1.31,0.79,0.78,0.6,0.1,0.03,50,11106,6517.8,2020-04-20 02:22:52,NULL
104241,3,239.89,241.31,240.2,416.74,417,415.77,5.6,3.7,3.5,799,75,20,1.06,0.78,0.79,1.32,0.78,0.78,0.61,0.1,0.03,50,11106,6517.81,2020-04-20 02:23:42,NULL
104242,3,239.92,241.39,240.29,416.83,417.15,415.88,3.4,3.8,5,538,75,176,0.56,0.79,1.15,0.77,0.79,1.16,0.7,0.1,0.15,50,11106,6517.82,2020-04-20 02:24:49,NULL
104243,3,239.95,241.46,240.34,416.91,417.25,415.94,3.4,3.7,5,538,80,176,0.56,0.79,1.16,0.77,0.79,1.17,0.7,0.1,0.15,50,11106,6517.83,2020-04-20 02:25:39,NULL
104244,3,239.79,241.36,240.2,416.69,417.05,415.69,5.3,3,3.5,754,206,20,0.98,0.54,0.79,1.24,0.57,0.78,0.61,0.36,0.03,50,11106,6517.85,2020-04-20 02:26:28,NULL
104245,3,239.76,241.4,240.22,416.7,417.09,415.67,4.6,3,3.5,543,211,20,0.92,0.54,0.78,1.07,0.57,0.78,0.51,0.36,0.03,50,11106,6517.86,2020-04-20 02:27:19,NULL
104246,3,239.77,241.4,240.24,416.71,417.11,415.69,4.2,3,3.5,341,206,20,0.92,0.54,0.78,0.98,0.57,0.77,0.35,0.36,0.03,50,11106,6517.87,2020-04-20 02:28:25,NULL
104247,3,239.99,241.42,240.39,416.91,417.26,416.02,2.4,3,3.5,120,211,20,0.51,0.54,0.78,0.52,0.57,0.78,0.23,0.37,0.03,50,11106,6517.88,2020-04-20 02:29:15,NULL
104248,3,240.19,241.57,240.54,417.21,417.52,416.32,2.4,3,3.5,115,206,20,0.5,0.54,0.79,0.51,0.57,0.78,0.23,0.36,0.03,50,11106,6517.89,2020-04-20 02:30:05,NULL
104249,3,240.14,241.54,240.49,417.15,417.45,416.24,3.9,3,3.5,306,206,20,0.85,0.54,0.78,0.9,0.57,0.77,0.34,0.36,0.02,50,11106,6517.9,2020-04-20 02:30:55,NULL
104250,3,240,241.44,240.4,416.94,417.29,416.05,4.6,3,3.5,387,201,20,1.01,0.54,0.78,1.08,0.57,0.78,0.5,0.36,0.02,50,11106,6517.91,2020-04-20 02:32:02,NULL
104251,3,240,241.5,240.38,416.99,417.31,416.02,5,4.9,3.5,573,241,20,1.03,1.09,0.78,1.17,1.11,0.77,0.49,0.22,0.03,50,11106,6517.92,2020-04-20 02:32:52,NULL
104252,3,239.85,241.41,240.37,416.79,417.23,415.88,2.7,4.9,3.5,311,241,20,0.52,1.08,0.78,0.6,1.1,0.78,0.52,0.22,0.03,50,11106,6517.93,2020-04-20 02:33:58,NULL
104253,3,239.9,241.41,240.41,416.83,417.27,415.96,2.7,2.9,3.5,301,30,20,0.52,0.56,0.78,0.6,0.56,0.77,0.5,0.05,0.03,50,11106,6517.94,2020-04-20 02:34:48,NULL
104254,3,240.03,241.43,240.37,416.96,417.25,416.04,2.7,3,3.5,306,30,25,0.52,0.56,0.78,0.6,0.56,0.78,0.51,0.06,0.03,50,11106,6517.95,2020-04-20 02:35:55,NULL
104255,3,239.89,241.39,240.39,416.8,417.24,415.94,2.7,3,3.5,306,30,25,0.52,0.56,0.78,0.6,0.56,0.77,0.51,0.05,0.03,50,11106,6517.96,2020-04-20 02:36:45,NULL
104256,3,239.75,241.34,240.41,416.64,417.21,415.83,2.7,3,3.5,301,30,15,0.52,0.56,0.79,0.6,0.56,0.78,0.51,0.06,0.02,50,11106,6517.97,2020-04-20 02:37:51,NULL
104257,3,239.87,241.31,240.42,416.71,417.19,415.94,2.7,3,3.5,301,30,20,0.52,0.57,0.78,0.6,0.56,0.77,0.51,0.05,0.03,50,11106,6517.98,2020-04-20 02:38:41,NULL
104258,3,240.14,241.25,240.24,416.89,416.98,416.02,2.7,4.7,3.6,316,60,15,0.51,1.06,0.78,0.6,1.05,0.78,0.53,0.06,0.02,50,11106,6517.99,2020-04-20 02:39:48,NULL
104259,3,240.04,241.43,240.41,416.97,417.28,416.08,2.7,4.7,3.5,316,60,20,0.5,1.06,0.78,0.59,1.06,0.77,0.53,0.06,0.03,50,11106,6518,2020-04-20 02:40:38,NULL
104260,3,240.25,241.51,240.34,417.22,417.29,416.2,3.4,3,3.5,528,206,15,0.56,0.54,0.78,0.76,0.57,0.77,0.69,0.36,0.02,50,11106,6518.01,2020-04-20 02:41:45,NULL
104261,3,240.2,241.45,240.27,417.12,417.18,416.1,3.4,3,5.6,533,201,251,0.56,0.54,1.28,0.77,0.57,1.3,0.69,0.36,0.19,50,11106,6518.03,2020-04-20 02:42:35,NULL
104262,3,240.17,241.4,240.31,417.05,417.17,416.11,3.4,3,3.5,528,206,10,0.56,0.53,0.78,0.77,0.57,0.77,0.69,0.36,0.02,50,11106,6518.04,2020-04-20 02:43:41,NULL
104263,3,240.12,241.41,240.38,417.02,417.24,416.12,3.4,3,3.5,533,211,15,0.56,0.54,0.78,0.77,0.57,0.77,0.69,0.36,0.02,50,11106,6518.05,2020-04-20 02:44:32,NULL
104264,3,240.24,241.5,240.4,417.2,417.34,416.24,3.4,3,3.5,538,206,10,0.57,0.54,0.78,0.77,0.57,0.78,0.7,0.36,0.02,50,11106,6518.06,2020-04-20 02:45:21,NULL
104265,3,240.25,241.47,240.17,417.19,417.11,416.06,2.7,3,5.6,316,206,261,0.5,0.54,1.28,0.59,0.57,1.3,0.54,0.36,0.2,50,11106,6518.07,2020-04-20 02:46:11,NULL
104266,3,240.44,241.61,240.35,417.47,417.39,416.38,2.7,3,3.5,316,206,10,0.51,0.53,0.77,0.59,0.57,0.77,0.53,0.36,0.02,50,11106,6518.08,2020-04-20 02:47:18,NULL
104267,3,240.46,241.51,240.36,417.4,417.32,416.4,4.6,3.7,5,543,70,186,0.94,0.79,1.15,1.08,0.79,1.16,0.5,0.09,0.16,50,11106,6518.09,2020-04-20 02:48:08,NULL
104268,3,240.15,241.44,240.18,417.07,417.09,415.98,4.6,3.7,3.6,538,75,5,0.93,0.79,0.78,1.07,0.79,0.77,0.5,0.1,0.01,50,11106,6518.1,2020-04-20 02:48:58,NULL
104269,3,240.06,241.51,240.31,417.05,417.27,416.01,4.6,3.8,3.5,538,75,10,0.93,0.79,0.78,1.07,0.78,0.77,0.5,0.1,0.01,50,11106,6518.11,2020-04-20 02:49:48,NULL
104270,3,240.2,241.53,240.35,417.19,417.32,416.17,2.7,3.8,3.5,321,75,15,0.51,0.79,0.78,0.59,0.79,0.77,0.53,0.1,0.02,50,11106,6518.12,2020-04-20 02:50:54,NULL
104271,3,240.27,241.69,240.47,417.39,417.56,416.33,3.3,3.7,3.5,523,75,10,0.54,0.79,0.77,0.75,0.79,0.77,0.7,0.1,0.01,50,11106,6518.13,2020-04-20 02:51:44,NULL
104272,3,240.42,241.58,240.54,417.42,417.52,416.52,3.2,3.7,3.5,518,75,10,0.52,0.79,0.77,0.73,0.79,0.77,0.71,0.1,0.01,50,11106,6518.14,2020-04-20 02:52:34,NULL
104273,3,240.46,241.5,240.48,417.39,417.41,416.51,3.2,3.8,3.5,518,75,5,0.52,0.79,0.78,0.73,0.79,1.46,0.71,0.09,0.37,50,11106,6518.15,2020-04-20 02:53:24,NULL
104274,3,240.5,241.58,240.51,417.49,417.5,416.57,3.2,3,3.5,518,201,201,0.52,0.54,0.77,0.73,0.57,0.79,0.72,0.36,0.26,50,11106,6518.17,2020-04-20 02:54:31,NULL
104275,3,240.54,241.63,240.54,417.57,417.57,416.63,3.2,3,3.5,518,206,196,0.52,0.54,0.77,0.73,0.57,0.79,0.71,0.36,0.25,50,11106,6518.19,2020-04-20 02:55:21,NULL
104276,3,240.32,241.59,240.54,417.35,417.54,416.44,3.2,3,3.6,512,206,196,0.53,0.54,0.77,0.73,0.57,0.8,0.7,0.36,0.24,50,11106,6518.21,2020-04-20 02:56:28,NULL
104277,3,240.29,241.56,240.49,417.29,417.47,416.36,5.4,3,3.9,779,206,352,1.03,0.54,0.8,1.29,0.57,0.87,0.61,0.37,0.4,50,11106,6518.23,2020-04-20 02:57:18,NULL
104278,3,240.35,241.48,240.42,417.28,417.34,416.36,5.5,3,3.9,915,206,352,0.92,0.54,0.8,1.3,0.57,0.88,0.7,0.36,0.4,50,11106,6518.25,2020-04-20 02:58:24,NULL
104279,3,240.38,241.52,240.48,417.33,417.42,416.44,5.5,3,3.9,915,206,352,0.93,0.54,0.8,1.3,0.57,0.88,0.7,0.36,0.4,50,11106,6518.27,2020-04-20 02:59:14,NULL
104280,3,240.36,241.63,240.57,417.41,417.6,416.5,3.4,3,3.9,523,201,362,0.57,0.54,0.82,0.77,0.57,0.89,0.68,0.36,0.41,50,11106,6518.29,2020-04-20 03:00:04,NULL
104281,3,240.4,241.71,240.59,417.52,417.69,416.55,3.4,3,3.9,523,206,352,0.58,0.54,0.81,0.77,0.57,0.88,0.68,0.36,0.4,50,11106,6518.31,2020-04-20 03:00:54,NULL
104282,3,240.5,241.69,240.69,417.59,417.75,416.72,3.2,3,3.9,512,206,352,0.52,0.54,0.8,0.72,0.57,0.87,0.72,0.37,0.4,50,11106,6518.33,2020-04-20 03:02:01,NULL
104283,3,240.47,241.68,240.63,417.55,417.69,416.64,3.2,3,3.6,518,201,140,0.52,0.54,0.81,0.72,0.57,0.81,0.71,0.36,0.17,50,11106,6518.34,2020-04-20 03:02:51,NULL
104284,3,240.52,241.66,240.64,417.58,417.68,416.69,5.5,3,3.6,784,206,145,1.02,0.54,0.81,1.29,0.57,0.81,0.61,0.36,0.18,50,11106,6518.36,2020-04-20 03:03:41,NULL
104285,3,240.57,241.69,240.68,417.65,417.75,416.78,3.2,3,3.6,512,206,140,0.52,0.54,0.8,0.72,0.57,0.81,0.71,0.36,0.18,50,11106,6518.37,2020-04-20 03:04:31,NULL
104286,3,240.68,241.88,240.84,417.91,418.05,417.01,3.2,3,3.6,512,206,140,0.52,0.54,0.8,0.73,0.57,0.81,0.7,0.36,0.17,50,11106,6518.38,2020-04-20 03:05:37,NULL
104287,3,240.68,241.82,240.78,417.86,417.94,416.96,3.2,3,3.6,512,206,140,0.53,0.54,0.8,0.73,0.57,0.81,0.71,0.36,0.17,50,11106,6518.39,2020-04-20 03:06:27,NULL
104288,3,240.67,241.85,240.74,417.88,417.94,416.91,3.2,3,3.6,512,206,140,0.53,0.54,0.8,0.73,0.57,0.81,0.7,0.36,0.17,50,11106,6518.4,2020-04-20 03:07:17,NULL
104289,3,240.6,241.73,240.62,417.7,417.73,416.75,2.7,3,3.6,306,206,140,0.52,0.54,0.8,0.6,0.57,0.81,0.51,0.36,0.17,50,11106,6518.41,2020-04-20 03:08:07,NULL
104290,3,240.63,241.73,240.66,417.73,417.76,416.81,5.1,4.7,3.6,734,65,140,0.96,1.06,0.8,1.2,1.05,0.8,0.61,0.06,0.18,50,11106,6518.43,2020-04-20 03:09:14,NULL
104291,3,240.59,241.76,240.71,417.72,417.83,416.81,5.1,3,3.6,729,206,140,0.94,0.54,0.8,1.19,0.57,0.81,0.61,0.36,0.17,50,11106,6518.45,2020-04-20 03:10:04,NULL
104292,3,240.69,241.94,240.74,417.97,418.01,416.93,3.2,3,5.2,507,201,336,0.53,0.54,1.17,0.72,0.57,1.21,0.7,0.36,0.28,50,11106,6518.47,2020-04-20 03:11:11,NULL
104293,3,240.68,241.89,240.69,417.92,417.93,416.87,3.2,3,5.2,507,206,336,0.53,0.54,1.17,0.72,0.57,1.21,0.7,0.36,0.28,50,11106,6518.49,2020-04-20 03:12:01,NULL
104294,3,240.71,241.88,240.71,417.93,417.94,416.92,3.2,3,3.6,507,206,140,0.52,0.54,0.8,0.73,0.57,0.81,0.7,0.36,0.17,50,11106,6518.5,2020-04-20 03:12:51,NULL
104295,3,240.72,241.85,240.61,417.92,417.82,416.84,4,3,3.6,719,206,140,0.58,0.54,0.8,0.92,0.57,0.81,0.79,0.36,0.17,50,11106,6518.52,2020-04-20 03:13:41,NULL
104296,3,240.67,241.88,240.76,417.91,417.98,416.93,3.4,4.6,3.6,538,331,140,0.56,0.97,0.8,0.77,1.02,0.8,0.7,0.32,0.17,50,11106,6518.54,2020-04-20 03:14:47,NULL
104297,3,240.63,241.89,240.63,417.87,417.87,416.78,3.4,3,3.6,538,206,135,0.57,0.54,0.8,0.77,0.57,0.8,0.7,0.36,0.17,50,11106,6518.55,2020-04-20 03:15:37,NULL
104298,3,240.6,241.82,240.63,417.79,417.82,416.76,3.4,3,5.8,538,206,407,0.56,0.55,1.31,0.77,0.58,1.36,0.7,0.36,0.3,50,11106,6518.57,2020-04-20 03:16:27,NULL
104299,3,240.52,241.74,240.66,417.65,417.77,416.72,3.4,3.7,8.1,538,75,683,0.56,0.79,1.8,0.77,0.79,1.93,0.7,0.1,0.35,50,11106,6518.59,2020-04-20 03:17:17,NULL
104300,3,240.51,241.8,240.58,417.69,417.76,416.63,2.7,3.8,5.9,321,75,422,0.51,0.79,1.31,0.6,0.79,1.37,0.54,0.1,0.31,50,11106,6518.6,2020-04-20 03:18:24,NULL
104301,3,240.42,241.78,240.67,417.6,417.82,416.64,2.7,3.8,3.6,316,70,135,0.51,0.79,0.8,0.59,0.79,0.8,0.53,0.1,0.17,50,11106,6518.61,2020-04-20 03:19:14,NULL
104302,3,240.6,241.96,240.72,417.92,418.02,416.84,2.7,5.8,3.6,326,201,135,0.51,1.31,0.8,0.6,1.32,0.81,0.55,0.15,0.17,50,11106,6518.62,2020-04-20 03:20:20,NULL
104303,3,240.68,242.09,240.82,418.1,418.21,416.99,2.4,6,3.6,120,382,130,0.5,1.34,0.79,0.51,1.38,0.8,0.24,0.28,0.17,50,11106,6518.63,2020-04-20 03:21:10,NULL
104304,3,240.78,241.99,240.89,418.09,418.19,417.13,2.4,3.9,3.6,120,100,135,0.5,0.82,0.8,0.51,0.82,0.8,0.24,0.12,0.17,50,11107,6518.64,2020-04-20 03:22:17,NULL
104305,3,240.76,241.94,240.87,418.03,418.13,417.11,2.4,3.8,3.6,120,100,130,0.5,0.81,0.79,0.51,0.81,0.8,0.24,0.13,0.16,50,11107,6518.65,2020-04-20 03:23:07,NULL
104306,3,240.56,241.81,240.74,417.75,417.9,416.82,2.4,3,3.6,120,30,140,0.51,0.56,0.8,0.51,0.56,0.8,0.24,0.05,0.17,50,11107,6518.65,2020-04-20 03:23:57,NULL
104307,3,240.53,241.79,240.67,417.7,417.82,416.73,2.4,3,3.6,115,30,135,0.5,0.56,0.79,0.51,0.56,0.8,0.22,0.05,0.17,50,11107,6518.65,2020-04-20 03:24:47,NULL
104308,3,240.63,241.91,240.79,417.89,418.04,416.92,3.9,3,3.6,301,30,135,0.86,0.56,0.8,0.9,0.56,0.8,0.33,0.06,0.17,50,11107,6518.66,2020-04-20 03:25:54,NULL
104309,3,240.62,241.88,240.75,417.86,417.97,416.87,3.9,3,3.6,306,30,135,0.86,0.57,0.79,0.9,0.56,0.8,0.34,0.05,0.17,50,11107,6518.67,2020-04-20 03:26:44,NULL
104310,3,240.62,241.99,240.75,417.95,418.06,416.88,2.4,3,3.6,120,25,135,0.5,0.56,0.8,0.51,0.56,0.8,0.24,0.05,0.17,50,11107,6518.67,2020-04-20 03:27:34,NULL
104311,3,240.55,241.95,240.73,417.86,418.02,416.8,2.4,3,3.6,120,206,140,0.5,0.54,0.8,0.51,0.58,0.8,0.24,0.36,0.18,50,11107,6518.68,2020-04-20 03:28:24,NULL
104312,3,240.57,241.95,240.72,417.88,418,416.81,4.3,3,3.6,326,206,140,0.96,0.54,0.79,1,0.57,0.8,0.32,0.36,0.17,50,11107,6518.69,2020-04-20 03:29:30,NULL
104313,3,240.71,241.95,240.81,417.99,418.08,417.01,4.3,3,3.6,321,206,130,0.95,0.54,0.79,1,0.57,0.8,0.32,0.36,0.17,50,11107,6518.7,2020-04-20 03:30:20,NULL
104314,3,240.75,241.98,240.82,418.05,418.12,417.05,7.2,3,3.6,799,211,135,1.51,0.54,0.8,1.7,0.57,0.8,0.47,0.36,0.17,50,11107,6518.72,2020-04-20 03:31:27,NULL
104315,3,240.64,241.92,240.79,417.91,418.05,416.93,2.9,3,3.6,311,206,135,0.58,0.54,0.8,0.65,0.58,0.8,0.48,0.36,0.17,50,11107,6518.73,2020-04-20 03:32:17,NULL
104316,3,240.64,241.9,240.84,417.9,418.07,416.98,2.9,3,3.6,306,206,130,0.57,0.54,0.79,0.64,0.57,0.79,0.48,0.36,0.16,50,11107,6518.74,2020-04-20 03:33:23,NULL
104317,3,240.69,241.93,240.87,417.96,418.12,417.04,2.9,3,5.2,311,201,336,0.58,0.54,1.16,0.65,0.57,1.21,0.48,0.36,0.28,50,11107,6518.75,2020-04-20 03:34:13,NULL
104318,3,240.74,241.9,240.93,417.98,418.14,417.13,4.7,3,4.9,362,206,311,1.04,0.54,1.13,1.1,0.57,1.16,0.33,0.36,0.27,50,11107,6518.76,2020-04-20 03:35:20,NULL
104319,3,240.95,242.09,241.01,418.32,418.37,417.38,2.5,3,3.6,100,206,130,0.52,0.54,0.8,0.53,0.57,0.81,0.19,0.36,0.17,50,11107,6518.77,2020-04-20 03:36:10,NULL
104320,3,240.92,242.08,240.99,418.29,418.35,417.34,2.4,3,3.6,90,201,135,0.51,0.54,0.8,0.51,0.57,0.8,0.17,0.35,0.17,50,11107,6518.78,2020-04-20 03:37:00,NULL
104321,3,240.81,242.04,240.93,418.16,418.27,417.2,2.4,4.6,3.6,85,336,135,0.5,0.98,0.79,0.51,1.02,0.8,0.18,0.33,0.17,50,11107,6518.79,2020-04-20 03:37:50,NULL
104322,3,240.79,242.01,240.86,418.12,418.18,417.12,2.4,3,3.6,110,201,150,0.51,0.54,0.8,0.52,0.57,0.81,0.21,0.35,0.18,50,11107,6518.8,2020-04-20 03:38:57,NULL
104323,3,240.63,242.06,241.03,418.02,418.37,417.13,2.4,3,3.6,105,206,135,0.51,0.54,0.79,0.51,0.57,0.8,0.22,0.36,0.17,50,11107,6518.81,2020-04-20 03:39:47,NULL
104324,3,240.74,242.04,240.95,418.1,418.28,417.16,2.7,3,3.6,316,206,130,0.51,0.54,0.8,0.59,0.57,0.8,0.53,0.36,0.17,50,11107,6518.82,2020-04-20 03:40:37,NULL
104325,3,240.79,242.01,240.89,418.11,418.2,417.15,2.7,3,3.6,316,206,135,0.5,0.54,0.79,0.59,0.57,0.8,0.54,0.35,0.17,50,11107,6518.83,2020-04-20 03:41:27,NULL
104326,3,240.84,242.1,240.99,418.24,418.37,417.28,2.7,3,3.6,316,206,135,0.5,0.54,0.8,0.59,0.57,0.8,0.54,0.36,0.17,50,11107,6518.84,2020-04-20 03:42:33,NULL
104327,3,240.79,242.04,240.86,418.15,418.21,417.13,2.7,3,3.6,316,206,135,0.51,0.54,0.8,0.59,0.57,0.8,0.54,0.35,0.16,50,11107,6518.85,2020-04-20 03:43:23,NULL
104328,3,240.76,242.03,240.88,418.11,418.21,417.12,2.7,4.7,3.6,316,65,135,0.51,1.06,0.8,0.6,1.05,0.8,0.54,0.06,0.17,50,11107,6518.86,2020-04-20 03:44:13,NULL
104329,3,240.84,242.11,240.9,418.25,418.3,417.19,2.7,3,3.6,316,206,135,0.51,0.54,0.79,0.6,0.57,0.8,0.53,0.36,0.17,50,11107,6518.87,2020-04-20 03:45:03,NULL
104330,3,240.95,242.16,241.01,418.39,418.44,417.39,2.7,3,3.6,311,206,135,0.51,0.54,0.79,0.59,0.57,0.8,0.52,0.36,0.17,50,11107,6518.88,2020-04-20 03:46:10,NULL
104331,3,240.91,242.07,240.95,418.28,418.31,417.31,2.9,3.8,3.6,321,75,135,0.57,0.79,0.8,0.65,0.79,0.81,0.5,0.1,0.17,50,11107,6518.89,2020-04-20 03:47:00,NULL
104332,3,240.68,242.03,240.89,418.04,418.22,417.05,2.9,3.8,3.8,326,75,347,0.56,0.79,0.79,0.65,0.79,0.85,0.5,0.09,0.4,50,11107,6518.9,2020-04-20 03:47:50,NULL
104333,3,240.82,242.04,240.87,418.17,418.21,417.15,2.9,3.8,6.1,326,75,608,0.57,0.8,1.29,0.65,0.79,1.43,0.51,0.1,0.43,50,11107,6518.92,2020-04-20 03:48:40,NULL
104334,3,240.81,242.25,240.93,418.34,418.45,417.2,3.5,3.8,6.1,518,75,618,0.6,0.79,1.3,0.78,0.79,1.43,0.66,0.1,0.43,50,11107,6518.94,2020-04-20 03:49:47,NULL
104335,3,240.65,242.12,240.74,418.09,418.17,416.89,3.4,3.7,6.1,528,75,618,0.57,0.79,1.3,0.77,0.79,1.43,0.68,0.1,0.43,50,11107,6518.96,2020-04-20 03:50:36,NULL
104336,3,240.44,241.94,240.6,417.75,417.89,416.59,2.7,3.7,3.8,306,70,347,0.52,0.79,0.79,0.59,0.79,0.86,0.52,0.09,0.4,50,11107,6518.97,2020-04-20 03:51:26,NULL
104337,3,240.46,241.93,240.78,417.76,418.03,416.76,4.6,3.7,3.8,533,80,341,0.95,0.79,0.79,1.09,0.79,0.86,0.49,0.1,0.4,50,11107,6518.99,2020-04-20 03:52:17,NULL
104338,3,240.63,241.91,240.78,417.89,418.02,416.91,6.2,3,3.8,714,206,341,1.3,0.54,0.79,1.48,0.57,0.86,0.48,0.36,0.4,50,11107,6519.01,2020-04-20 03:53:23,NULL
104339,3,240.71,241.95,240.67,417.99,417.96,416.88,4.6,3,3.8,528,206,341,0.95,0.54,0.8,1.08,0.57,0.86,0.49,0.36,0.4,50,11107,6519.03,2020-04-20 03:54:13,NULL
104340,3,240.45,242.02,240.89,417.82,418.21,416.85,2.8,3,3.9,306,206,347,0.53,0.54,0.8,0.61,0.57,0.86,0.51,0.36,0.4,50,11107,6519.04,2020-04-20 03:55:03,NULL
104341,3,240.42,242.08,240.95,417.86,418.32,416.87,2.7,3,3.8,301,206,341,0.52,0.54,0.8,0.6,0.58,0.86,0.5,0.36,0.4,50,11107,6519.05,2020-04-20 03:55:53,NULL
104342,3,240.48,242.2,240.94,418.02,418.42,416.92,2.7,3,3.6,306,211,130,0.53,0.54,0.8,0.6,0.57,0.8,0.5,0.37,0.16,50,11107,6519.06,2020-04-20 03:57:00,NULL
104343,3,240.48,242.02,240.84,417.86,418.17,416.84,2.8,3,5.2,306,206,326,0.53,0.54,1.16,0.6,0.57,1.2,0.51,0.36,0.27,50,11107,6519.07,2020-04-20 03:57:50,NULL
104344,3,240.41,241.97,240.89,417.76,418.17,416.82,2.5,3,5.2,100,206,331,0.52,0.54,1.17,0.53,0.57,1.21,0.19,0.36,0.27,50,11107,6519.08,2020-04-20 03:58:40,NULL
104345,3,240.48,242.01,240.93,417.85,418.24,416.92,2.4,3,3.6,95,206,130,0.52,0.54,0.79,0.52,0.57,0.8,0.18,0.36,0.16,50,11107,6519.09,2020-04-20 03:59:30,NULL
104346,3,240.45,242,240.92,417.81,418.22,416.88,2.5,4.7,3.6,100,60,130,0.53,1.06,0.79,0.53,1.06,0.8,0.18,0.06,0.16,50,11107,6519.09,2020-04-20 04:00:36,NULL
104347,3,240.41,241.96,240.86,417.74,418.13,416.8,2.5,4.7,3.6,95,65,130,0.53,1.06,0.79,0.53,1.06,0.8,0.18,0.06,0.17,50,11107,6519.09,2020-04-20 04:01:26,NULL
104348,3,240.32,241.82,240.76,417.55,417.93,416.62,2.5,3,3.6,100,206,130,0.53,0.54,0.79,0.53,0.57,0.79,0.19,0.36,0.16,50,11107,6519.1,2020-04-20 04:02:16,NULL
104349,3,240.34,241.8,240.73,417.54,417.88,416.61,2.5,3,3.6,95,206,130,0.53,0.54,0.79,0.53,0.57,0.8,0.19,0.36,0.16,50,11107,6519.11,2020-04-20 04:03:06,NULL
104350,3,240.36,241.79,240.72,417.55,417.87,416.63,2.5,3,3.6,100,206,130,0.53,0.54,0.79,0.53,0.57,0.79,0.19,0.36,0.16,50,11107,6519.12,2020-04-20 04:04:13,NULL
104351,3,240.22,241.69,240.63,417.35,417.71,416.43,5.8,3,3.6,794,206,130,1.1,0.54,0.79,1.35,0.57,0.8,0.59,0.35,0.16,50,11107,6519.14,2020-04-20 04:05:03,NULL
104352,3,240.23,241.65,240.68,417.32,417.7,416.47,5.8,3,3.6,794,206,130,1.1,0.54,0.79,1.35,0.57,0.79,0.59,0.36,0.16,50,11107,6519.16,2020-04-20 04:05:53,NULL
104353,3,240.19,241.54,240.55,417.19,417.5,416.33,5.8,3,3.6,799,201,130,1.11,0.54,0.79,1.36,0.57,0.8,0.58,0.35,0.16,50,11107,6519.18,2020-04-20 04:06:43,NULL
104354,3,240.22,241.61,240.52,417.29,417.54,416.34,8.1,3,3.6,1005,201,130,1.12,0.54,0.79,1.5,0.57,0.8,0.67,0.35,0.16,50,11107,6519.2,2020-04-20 04:07:50,NULL
104355,3,240.28,241.68,240.6,417.39,417.67,416.45,4.1,3,3.5,724,201,135,0.6,0.54,0.76,0.94,0.57,0.76,0.78,0.35,0.18,50,11107,6519.22,2020-04-20 04:08:40,NULL
104356,3,240.34,241.8,240.7,417.55,417.86,416.59,3.3,3,3.5,507,25,135,0.54,0.57,0.76,0.73,0.56,0.77,0.69,0.05,0.18,50,11107,6519.23,2020-04-20 04:09:30,NULL
104357,3,240.07,241.66,240.62,417.19,417.66,416.29,3.3,3,3.5,507,25,135,0.54,0.57,0.76,0.74,0.56,0.76,0.69,0.04,0.17,50,11107,6519.24,2020-04-20 04:10:20,NULL
104358,3,240.03,241.74,240.62,417.22,417.74,416.25,3.3,3,3.5,507,30,140,0.54,0.56,0.77,0.73,0.56,0.77,0.69,0.05,0.18,50,11107,6519.25,2020-04-20 04:11:26,NULL
104359,3,240.1,241.76,240.72,417.3,417.84,416.4,2.8,5,3.5,321,528,135,0.52,1,0.76,0.61,1.13,0.77,0.53,0.47,0.18,50,11107,6519.27,2020-04-20 04:12:16,NULL
104360,3,240.18,241.85,240.71,417.45,417.9,416.46,4.7,3,3.5,548,30,135,0.94,0.57,0.76,1.09,0.56,0.77,0.5,0.05,0.18,50,11107,6519.28,2020-04-20 04:13:06,NULL
104361,3,240,241.54,240.47,417.03,417.43,416.09,4.6,3,3.5,543,30,145,0.94,0.56,0.76,1.08,0.56,0.77,0.5,0.05,0.19,50,11107,6519.29,2020-04-20 04:13:56,NULL
104362,3,240.09,241.63,240.51,417.18,417.55,416.21,4.6,3,3.5,538,30,140,0.94,0.56,0.76,1.08,0.56,0.76,0.5,0.05,0.18,50,11107,6519.3,2020-04-20 04:15:03,NULL
104363,3,240.49,241.77,240.58,417.65,417.73,416.62,2.8,3.9,3.5,321,100,135,0.52,0.82,0.76,0.6,0.82,0.77,0.53,0.12,0.18,50,11107,6519.31,2020-04-20 04:15:53,NULL
104364,3,240.47,241.71,240.56,417.58,417.66,416.59,2.8,3.8,3.5,321,70,135,0.52,0.79,0.76,0.6,0.79,0.77,0.53,0.1,0.17,50,11107,6519.32,2020-04-20 04:16:43,NULL
104365,3,240.38,241.62,240.45,417.42,417.48,416.41,2.8,3.7,3.4,321,75,0,0.52,0.79,0.75,0.6,0.79,0.74,0.53,0.09,0.01,50,11107,6519.33,2020-04-20 04:17:33,NULL
104366,3,240.12,241.39,240.21,417,417.07,415.98,2.8,3.7,3.4,321,75,5,0.52,0.79,0.74,0.6,0.79,0.74,0.53,0.1,0.01,50,11107,6519.34,2020-04-20 04:18:40,NULL
104367,3,240.12,241.39,240.19,417,417.05,415.96,3.2,3.8,3.4,528,75,0,0.51,0.79,0.74,0.73,0.79,0.73,0.72,0.1,0.01,50,11107,6519.35,2020-04-20 04:19:30,NULL
104368,3,240.07,241.5,240.38,417.05,417.31,416.08,2.7,3.8,3.4,331,75,10,0.52,0.79,0.74,0.61,0.79,0.73,0.55,0.1,0.01,50,11107,6519.36,2020-04-20 04:20:20,NULL
104369,3,240.11,241.56,240.45,417.14,417.43,416.17,4.3,5.8,4.9,512,196,186,0.85,1.31,1.11,0.99,1.32,1.12,0.52,0.15,0.17,50,11107,6519.37,2020-04-20 04:21:10,NULL
104370,3,240.11,241.45,240.24,417.04,417.16,416,3.5,4.7,5.5,553,70,266,0.58,1.05,1.25,0.79,1.05,1.27,0.7,0.07,0.21,50,11107,6519.38,2020-04-20 04:22:16,NULL
104371,3,240.1,241.37,240.22,416.96,417.07,415.96,3.5,3,5.5,548,206,266,0.57,0.54,1.3,0.78,0.57,1.32,0.7,0.35,0.22,50,11107,6519.4,2020-04-20 04:23:06,NULL
104372,3,240.09,241.4,240.41,416.98,417.26,416.13,3.4,3,5.5,543,206,266,0.57,0.54,1.24,0.78,0.57,1.27,0.69,0.35,0.21,50,11107,6519.42,2020-04-20 04:23:56,NULL
104373,3,240.35,241.59,240.41,417.37,417.43,416.35,3.4,3,3.4,543,206,5,0.57,0.54,0.74,0.78,0.57,0.74,0.7,0.36,0.01,50,11107,6519.43,2020-04-20 04:24:46,NULL
104374,3,240.27,241.67,240.39,417.38,417.48,416.26,2.4,3,3.4,120,206,5,0.51,0.54,0.75,0.52,0.57,0.74,0.23,0.36,0.01,50,11107,6519.44,2020-04-20 04:25:53,NULL
104375,3,240,241.41,240.29,416.91,417.16,415.94,2.8,3,3.4,306,206,5,0.53,0.54,0.74,0.6,0.57,0.73,0.51,0.36,0.01,50,11107,6519.45,2020-04-20 04:26:43,NULL
104376,3,240.15,241.49,240.28,417.11,417.23,416.07,2.7,4.7,3.4,311,352,5,0.52,0.98,0.74,0.6,1.04,0.73,0.51,0.34,0.01,50,11107,6519.46,2020-04-20 04:27:33,NULL
104377,3,240.12,241.54,240.39,417.13,417.36,416.13,2.7,3,3.4,306,201,5,0.53,0.54,0.74,0.6,0.57,0.74,0.51,0.36,0.01,50,11107,6519.47,2020-04-20 04:28:23,NULL
104378,3,240.32,241.49,240.4,417.26,417.32,416.31,2.7,3,3.4,306,206,5,0.52,0.54,0.75,0.6,0.57,0.74,0.51,0.36,0.01,50,11107,6519.48,2020-04-20 04:29:30,NULL
104379,3,240.12,241.37,240.23,416.98,417.08,416,2.7,3,3.4,306,201,5,0.52,0.54,0.74,0.6,0.57,0.73,0.51,0.35,0,50,11107,6519.49,2020-04-20 04:30:20,NULL
104380,3,239.89,241.17,240.02,416.6,416.72,415.61,2.7,3,3.4,311,201,0,0.53,0.54,0.74,0.61,0.57,0.74,0.51,0.35,0,50,11107,6519.5,2020-04-20 04:31:10,NULL
104381,3,239.89,241.23,240.05,416.66,416.8,415.64,2.7,3,3.4,301,201,5,0.53,0.54,0.74,0.6,0.57,0.73,0.51,0.35,0.01,50,11107,6519.51,2020-04-20 04:32:00,NULL
104382,3,239.91,241.26,240.03,416.71,416.81,415.64,2.8,3,3.4,306,201,5,0.53,0.54,0.74,0.6,0.57,0.73,0.51,0.35,0.01,50,11107,6519.52,2020-04-20 04:33:06,NULL
104383,3,239.8,241.15,239.94,416.51,416.63,415.46,2.7,3,3.4,306,201,5,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.35,0.01,50,11107,6519.53,2020-04-20 04:33:56,NULL
104384,3,239.75,241.21,239.9,416.52,416.65,415.39,4.6,3,3.4,523,201,5,0.94,0.54,0.74,1.07,0.57,0.73,0.49,0.35,0.01,50,11107,6519.54,2020-04-20 04:35:03,NULL
104385,3,239.8,241.23,239.87,416.58,416.64,415.4,4.6,3,3.4,523,206,5,0.94,0.54,0.75,1.07,0.57,0.73,0.49,0.36,0.01,50,11107,6519.55,2020-04-20 04:35:53,NULL
104386,3,239.85,241.24,239.95,416.64,416.72,415.52,3.4,3,3.4,518,206,5,0.58,0.54,0.74,0.77,0.57,0.74,0.67,0.36,0.01,50,11107,6519.56,2020-04-20 04:36:59,NULL
104387,3,239.9,241.18,240.01,416.62,416.72,415.61,4,3,3.4,719,201,5,0.59,0.54,0.74,0.92,0.57,0.73,0.78,0.35,0.01,50,11107,6519.58,2020-04-20 04:37:49,NULL
104388,3,239.69,240.97,239.7,416.26,416.27,415.16,6.2,3,3.4,985,201,0,1.09,0.54,0.75,1.47,0.57,0.74,0.67,0.35,0,50,11107,6519.6,2020-04-20 04:38:39,NULL
104389,3,239.54,240.77,239.55,415.96,415.97,414.91,6.2,3,3.4,985,201,5,1.09,0.54,0.74,1.46,0.57,0.73,0.68,0.35,0,50,11107,6519.62,2020-04-20 04:39:29,NULL
104390,3,239.47,240.71,239.57,415.85,415.93,414.86,6.2,4.7,3.4,980,70,0,1.08,1.05,0.74,1.45,1.05,0.73,0.68,0.07,0,50,11107,6519.64,2020-04-20 04:40:36,NULL
104391,3,239.66,240.91,239.79,416.18,416.3,415.22,4,4.8,3.4,719,65,206,0.58,1.06,0.73,0.92,1.05,0.76,0.78,0.06,0.27,50,11107,6519.66,2020-04-20 04:41:26,NULL
104392,3,239.69,240.95,239.94,416.25,416.46,415.37,3.2,3,3.5,497,201,206,0.53,0.54,0.74,0.72,0.57,0.76,0.69,0.35,0.27,50,11107,6519.68,2020-04-20 04:42:33,NULL
104393,3,239.43,240.84,239.86,415.93,416.3,415.08,3.2,3,3.4,502,201,201,0.52,0.54,0.73,0.72,0.57,0.76,0.7,0.35,0.26,50,11107,6519.7,2020-04-20 04:43:23,NULL
104394,3,239.57,240.79,239.72,416,416.13,415.07,2.7,3.7,5.1,316,100,397,0.5,0.73,1.11,0.59,0.78,1.17,0.53,0.09,0.34,50,11107,6519.71,2020-04-20 04:44:13,NULL
104395,3,239.56,240.78,239.68,415.99,416.09,415.04,2.7,3.7,5.1,316,70,397,0.51,0.79,1.11,0.59,0.78,1.17,0.53,0.09,0.34,50,11107,6519.72,2020-04-20 04:45:03,NULL
104396,3,239.48,240.74,239.61,415.88,416,414.9,2.7,3.8,3.5,316,70,206,0.5,0.79,0.74,0.59,0.78,0.77,0.53,0.09,0.27,50,11107,6519.73,2020-04-20 04:46:09,NULL
104397,3,239.37,240.58,239.51,415.65,415.77,414.72,2.7,3.8,3.5,316,70,201,0.51,0.79,0.74,0.59,0.78,0.76,0.53,0.09,0.26,50,11107,6519.74,2020-04-20 04:46:59,NULL
104398,3,239.35,240.51,239.47,415.57,415.67,414.67,2.7,3.8,3.5,316,70,201,0.51,0.78,0.74,0.59,0.78,0.76,0.53,0.09,0.26,50,11107,6519.75,2020-04-20 04:48:06,NULL
104399,3,239.27,240.46,239.37,415.46,415.54,414.51,4.7,3.8,3.5,709,75,206,0.85,0.78,0.75,1.1,0.78,0.77,0.64,0.09,0.27,50,11107,6519.77,2020-04-20 04:48:56,NULL
104400,3,239.39,240.58,239.59,415.66,415.84,414.81,2.7,3.8,3.5,326,70,206,0.5,0.78,0.76,0.59,0.78,0.78,0.56,0.1,0.27,50,11107,6519.78,2020-04-20 04:50:02,NULL
104401,3,239.24,240.6,239.63,415.55,415.89,414.71,2.7,3,3.4,326,201,5,0.5,0.54,0.74,0.59,0.57,0.73,0.55,0.34,0.01,50,11107,6519.79,2020-04-20 04:50:52,NULL
104402,3,239.32,240.55,239.35,415.58,415.61,414.54,2.7,3,3.4,326,201,0,0.5,0.54,0.74,0.59,0.57,0.73,0.55,0.35,0,50,11107,6519.8,2020-04-20 04:51:59,NULL
104403,3,239.38,240.53,239.42,415.61,415.64,414.65,2.7,3,3.4,326,201,0,0.51,0.53,0.74,0.59,0.56,0.73,0.55,0.36,0.01,50,11107,6519.81,2020-04-20 04:52:49,NULL
104404,3,239.45,240.55,239.46,415.69,415.71,414.75,2.7,3,3.4,326,201,0,0.5,0.54,0.74,0.59,0.56,0.73,0.54,0.36,0.01,50,11107,6519.82,2020-04-20 04:53:56,NULL
104405,3,239.36,240.55,239.4,415.62,415.65,414.62,3.4,3,5.5,533,201,271,0.56,0.54,1.24,0.77,0.57,1.27,0.7,0.35,0.21,50,11107,6519.84,2020-04-20 04:54:46,NULL
104406,3,239.22,240.63,239.3,415.56,415.63,414.41,5.3,3,3.4,759,201,0,0.98,0.54,0.74,1.24,0.56,0.73,0.61,0.36,0,50,11107,6519.86,2020-04-20 04:55:52,NULL
104407,3,239.19,240.6,239.25,415.5,415.57,414.34,5.3,3,3.4,759,201,0,0.99,0.54,0.74,1.24,0.57,0.73,0.61,0.34,0,50,11107,6519.88,2020-04-20 04:56:42,NULL
104408,3,239.06,240.47,239.18,415.28,415.38,414.16,5.3,4.7,3.4,759,65,5,0.98,1.05,0.74,1.24,1.05,0.73,0.61,0.06,0.01,50,11107,6519.89,2020-04-20 04:57:49,NULL
104409,3,239.1,240.29,239.23,415.17,415.28,414.25,3.4,4.9,5.5,588,241,261,0.55,1.08,1.24,0.8,1.1,1.26,0.71,0.22,0.21,50,11107,6519.91,2020-04-20 04:58:39,NULL
104410,3,239.06,240.24,239.16,415.08,415.17,414.15,3.2,3,5.4,507,25,266,0.52,0.56,1.24,0.72,0.56,1.26,0.71,0.04,0.21,50,11107,6519.92,2020-04-20 04:59:29,NULL
104411,3,238.99,240.29,239.04,415.07,415.12,413.99,3.2,3,3.4,507,25,0,0.52,0.56,0.74,0.72,0.55,0.73,0.71,0.04,0,50,11107,6519.93,2020-04-20 05:00:19,NULL
104412,3,239.01,240.24,239.13,415.04,415.14,414.08,3.2,3,3.4,507,30,5,0.52,0.56,0.74,0.72,0.56,0.73,0.71,0.05,0.01,50,11107,6519.94,2020-04-20 05:01:25,NULL
104413,3,239.04,240.26,239.07,415.09,415.11,414.06,3.2,3,3.4,502,25,5,0.52,0.56,0.74,0.72,0.56,0.74,0.7,0.04,0.01,50,11107,6519.95,2020-04-20 05:02:15,NULL
104414,3,239.05,240.25,239.1,415.09,415.14,414.09,3.2,3,3.4,507,25,5,0.52,0.56,0.73,0.72,0.55,0.73,0.69,0.06,0.01,50,11107,6519.96,2020-04-20 05:03:22,NULL
104415,3,239.01,240.33,239.21,415.12,415.29,414.15,2.7,3,3.4,301,25,5,0.52,0.56,0.74,0.59,0.55,0.73,0.51,0.04,0.01,50,11107,6519.97,2020-04-20 05:04:12,NULL
104416,3,238.96,240.19,238.97,414.96,414.96,413.9,2.7,3,3.4,301,201,5,0.52,0.54,0.74,0.59,0.57,0.73,0.51,0.35,0.01,50,11107,6519.98,2020-04-20 05:05:18,NULL
104417,3,238.67,240.08,238.85,414.61,414.76,413.55,2.7,3,3.4,301,196,5,0.52,0.54,0.74,0.6,0.57,0.73,0.5,0.34,0.01,50,11107,6519.99,2020-04-20 05:06:08,NULL
104418,3,238.78,240.06,238.81,414.69,414.72,413.61,3.2,3,3.4,497,201,5,0.53,0.54,0.74,0.72,0.56,0.73,0.69,0.36,0.01,50,11107,6520,2020-04-20 05:07:15,NULL
104419,3,238.79,239.93,238.88,414.58,414.66,413.67,3.2,3,4.9,492,206,186,0.52,0.53,1.11,0.71,0.56,1.12,0.69,0.37,0.17,50,11107,6520.01,2020-04-20 05:08:05,NULL
104420,3,238.68,239.76,238.73,414.34,414.39,413.45,3.2,3,4.3,492,201,140,0.52,0.53,1.01,0.71,0.56,1.01,0.69,0.35,0.01,50,11107,6520.02,2020-04-20 05:09:12,NULL
104421,3,238.72,239.91,238.71,414.5,414.49,413.46,5.4,3,3.4,759,201,5,1.02,0.54,0.74,1.27,0.57,0.73,0.6,0.35,0.01,50,11107,6520.04,2020-04-20 05:10:02,NULL
104422,3,238.69,239.84,238.68,414.42,414.41,413.41,5.4,3,3.4,764,196,5,1.02,0.54,0.74,1.27,0.57,0.73,0.6,0.35,0.01,50,11107,6520.06,2020-04-20 05:11:08,NULL
104423,3,238.78,239.75,238.72,414.41,414.37,413.52,3.2,3,3.4,492,201,5,0.52,0.54,0.74,0.71,0.57,0.73,0.7,0.35,0.01,50,11107,6520.07,2020-04-20 05:11:58,NULL
104424,3,238.49,239.72,238.66,414.14,414.28,413.22,2.7,3.8,3.3,311,70,5,0.51,0.79,0.74,0.59,0.78,0.73,0.53,0.09,0.01,50,11107,6520.08,2020-04-20 05:13:05,NULL
104425,3,238.19,239.54,238.43,413.73,413.93,412.76,3.4,3.8,3.5,518,70,140,0.55,0.79,0.76,0.75,0.78,0.78,0.69,0.09,0.19,50,11107,6520.09,2020-04-20 05:13:55,NULL
104426,3,238.19,239.47,238.29,413.67,413.76,412.65,5.6,3.8,3.5,779,75,145,1.05,0.78,0.76,1.3,0.78,0.77,0.6,0.1,0.19,50,11107,6520.11,2020-04-20 05:14:45,NULL
104427,3,238.18,239.52,238.28,413.69,413.78,412.62,7.5,3.8,3.5,1000,70,140,1.47,0.78,0.76,1.77,0.78,0.77,0.56,0.09,0.18,50,11107,6520.13,2020-04-20 05:15:35,NULL
104428,3,238.08,239.58,238.16,413.67,413.74,412.44,6.8,3.8,3.5,925,70,140,1.33,0.78,0.76,1.61,0.78,0.77,0.57,0.09,0.18,50,11107,6520.15,2020-04-20 05:16:41,NULL
104429,3,238.12,239.59,238.24,413.7,413.81,412.54,2.7,5.7,3.5,311,457,135,0.51,1.21,0.76,0.59,0.96,0.77,0.53,0.13,0.18,50,11107,6520.17,2020-04-20 05:17:31,NULL
104430,3,238.38,239.73,238.41,414.06,414.09,412.91,2.7,3.8,3.5,316,70,140,0.5,0.78,0.76,0.59,0.78,0.78,0.53,0.09,0.19,50,11107,6520.18,2020-04-20 05:18:21,NULL
104431,3,238.45,239.61,238.45,414.01,414.01,413,2.4,3.8,3.5,120,70,140,0.5,0.78,0.76,0.51,0.78,0.76,0.24,0.09,0.18,50,11107,6520.19,2020-04-20 05:19:11,NULL
104432,3,238.45,239.7,238.51,414.09,414.14,413.06,2.4,3,3.5,115,196,145,0.5,0.53,0.76,0.51,0.56,0.77,0.23,0.35,0.19,50,11107,6520.2,2020-04-20 05:20:18,NULL
104433,3,238.34,239.65,238.5,413.95,414.1,412.95,2.4,3,3.5,115,201,135,0.5,0.54,0.76,0.51,0.57,0.76,0.23,0.35,0.18,50,11107,6520.21,2020-04-20 05:21:08,NULL
104434,3,238.21,239.55,238.38,413.75,413.91,412.74,2.4,3,3.5,115,201,145,0.5,0.53,0.76,0.51,0.56,0.77,0.22,0.36,0.18,50,11107,6520.22,2020-04-20 05:22:15,NULL
104435,3,238.08,239.38,238.23,413.49,413.62,412.5,2.4,4.7,3.5,115,60,135,0.5,1.05,0.76,0.51,1.04,0.77,0.23,0.06,0.18,50,11107,6520.23,2020-04-20 05:23:05,NULL
104436,3,237.93,239.34,238.16,413.33,413.53,412.31,2.4,4.7,3.5,120,65,135,0.5,1.05,0.76,0.51,1.04,0.76,0.23,0.06,0.18,50,11107,6520.24,2020-04-20 05:24:11,NULL
104437,3,237.93,239.35,238.16,413.33,413.53,412.3,2.4,3,3.5,115,201,140,0.5,0.53,0.76,0.51,0.56,0.76,0.23,0.36,0.18,50,11107,6520.25,2020-04-20 05:25:01,NULL
104438,3,238.33,239.6,238.41,413.9,413.96,412.86,2.8,3,3.5,301,201,135,0.53,0.54,0.76,0.6,0.56,0.76,0.51,0.37,0.18,50,11107,6520.26,2020-04-20 05:26:08,NULL
104439,3,238.22,239.47,238.31,413.69,413.77,412.69,2.7,3,5.7,296,201,402,0.52,0.53,1.25,0.59,0.56,1.31,0.5,0.35,0.31,50,11107,6520.27,2020-04-20 05:26:58,NULL
104440,3,238.24,239.45,238.32,413.69,413.76,412.71,2.7,3,5.7,296,201,407,0.52,0.54,1.26,0.59,0.57,1.32,0.5,0.36,0.31,50,11107,6520.29,2020-04-20 05:27:48,NULL
104441,3,238.16,239.42,238.28,413.6,413.71,412.61,2.7,3,3.5,296,201,135,0.52,0.54,0.75,0.59,0.57,0.76,0.5,0.35,0.18,50,11107,6520.3,2020-04-20 05:28:38,NULL
104442,3,238.01,239.37,238.17,413.42,413.56,412.38,3,3,3.5,296,201,135,0.52,0.54,0.76,1.54,0.57,0.76,0.61,0.35,0.18,50,11107,6520.31,2020-04-20 05:29:44,NULL
104443,3,238.11,239.4,238.13,413.54,413.56,412.44,3.4,3,3.5,507,201,130,0.58,0.54,0.75,0.77,0.57,0.76,0.66,0.36,0.18,50,11107,6520.32,2020-04-20 05:30:34,NULL
104444,3,237.84,239.47,238.24,413.36,413.7,412.3,3.4,3,5.1,507,201,331,0.57,0.54,1.12,0.76,0.57,1.16,0.67,0.36,0.28,50,11107,6520.34,2020-04-20 05:31:41,NULL
104445,3,237.85,239.5,238.26,413.4,413.75,412.32,3.4,3,5,507,206,331,0.58,0.54,1.12,0.76,0.57,1.16,0.66,0.36,0.28,50,11107,6520.36,2020-04-20 05:32:31,NULL
104446,3,237.73,239.41,238.21,413.22,413.64,412.18,3.4,3,5.6,507,201,402,0.58,0.54,1.25,0.76,0.57,1.31,0.66,0.35,0.31,50,11107,6520.38,2020-04-20 05:33:37,NULL
104447,3,237.65,239.24,238.05,413,413.35,411.97,3.4,3,5.6,507,201,397,0.58,0.53,1.25,0.76,0.57,1.31,0.66,0.35,0.3,50,11107,6520.4,2020-04-20 05:34:27,NULL
104448,3,237.61,239.26,238.13,412.98,413.43,412,2.7,3,3.5,291,201,130,0.52,0.54,0.75,0.59,0.57,0.76,0.5,0.35,0.17,50,11107,6520.41,2020-04-20 05:35:17,NULL
104449,3,237.59,239.34,238.09,413.03,413.46,411.95,4.6,4.7,3.7,512,65,336,0.94,1.05,0.75,1.06,1.04,0.81,0.48,0.06,0.41,50,11107,6520.43,2020-04-20 05:36:07,NULL
104450,3,237.57,239.24,238.02,412.93,413.32,411.87,5.6,3,3.7,905,201,336,0.93,0.54,0.75,1.29,0.57,0.81,0.7,0.35,0.41,50,11107,6520.45,2020-04-20 05:37:14,NULL
104451,3,237.36,239.32,237.94,412.82,413.32,411.62,5.6,3,3.7,905,201,331,0.94,0.54,0.75,1.3,0.57,0.81,0.7,0.35,0.41,50,11107,6520.47,2020-04-20 05:38:04,NULL
104452,3,237.38,239.27,237.84,412.79,413.18,411.55,4.7,3,3.7,910,201,331,0.6,0.54,0.75,1.09,0.57,0.82,0.84,0.35,0.41,50,11107,6520.49,2020-04-20 05:39:11,NULL
104453,3,237.36,239.2,237.83,412.71,413.12,411.52,4.6,3,3.7,895,206,331,0.58,0.54,0.75,1.06,0.57,0.81,0.84,0.35,0.41,50,11107,6520.51,2020-04-20 05:40:01,NULL
104454,3,237.42,239.18,238.03,412.74,413.27,411.75,3.8,3,3.7,683,201,331,0.52,0.54,0.76,0.86,0.57,0.82,0.8,0.35,0.4,50,11107,6520.53,2020-04-20 05:41:07,NULL
104455,3,237.28,239.04,237.85,412.5,413,411.48,5.9,3.8,3.7,945,75,331,1.01,0.79,0.75,1.39,0.78,0.82,0.68,0.1,0.4,50,11107,6520.55,2020-04-20 05:41:57,NULL
104456,3,237.19,238.88,237.8,412.29,412.81,411.35,2.7,3.8,3.7,306,75,326,0.5,0.78,0.75,0.58,0.78,0.82,0.52,0.09,0.4,50,11107,6520.56,2020-04-20 05:43:04,NULL
104457,3,237.04,238.88,237.83,412.17,412.85,411.25,4.2,3.7,3.7,482,75,331,0.84,0.78,0.76,0.97,0.78,0.82,0.5,0.1,0.4,50,11107,6520.57,2020-04-20 05:43:54,NULL
104458,3,237.16,238.78,237.81,412.18,412.73,411.34,2.7,3.8,3.5,306,75,135,0.51,0.78,0.77,0.59,0.78,0.77,0.52,0.09,0.18,50,11107,6520.58,2020-04-20 05:45:00,NULL
104459,3,237.24,239,237.86,412.43,412.97,411.44,3.2,3.9,3.4,512,95,130,0.51,0.81,0.75,0.72,0.81,0.76,0.71,0.12,0.17,50,11107,6520.59,2020-04-20 05:45:50,NULL
104460,3,237.24,238.85,237.74,412.31,412.74,411.34,3.2,3.8,3.5,502,95,130,0.5,0.8,0.75,0.71,0.8,0.76,0.72,0.12,0.17,50,11107,6520.6,2020-04-20 05:46:40,NULL
104461,3,237.21,238.75,237.66,412.19,412.58,411.25,2.7,3.9,3.4,301,90,125,0.51,0.8,0.75,0.59,0.8,0.76,0.52,0.12,0.17,50,11107,6520.61,2020-04-20 05:47:30,NULL
104462,3,237.14,238.86,237.66,412.23,412.68,411.19,2.5,3,3.4,176,35,125,0.5,0.56,0.75,0.51,0.56,0.75,0.23,0.05,0.17,50,11107,6520.62,2020-04-20 05:48:37,NULL
104463,3,237.12,238.88,237.68,412.23,412.71,411.19,4.6,3,3.4,372,35,125,1,0.56,0.75,1.06,0.56,0.75,0.35,0.06,0.17,50,11107,6520.63,2020-04-20 05:49:27,NULL
104464,3,236.94,238.59,237.39,411.82,412.22,410.78,4.6,3,3.4,372,35,125,0.99,0.56,0.75,1.05,0.56,0.75,0.35,0.06,0.16,50,11107,6520.64,2020-04-20 05:50:33,NULL
104465,3,236.96,238.57,237.44,411.81,412.24,410.84,2.4,3,3.4,110,30,125,0.5,0.56,0.75,0.51,0.56,0.75,0.22,0.05,0.17,50,11107,6520.64,2020-04-20 05:51:23,NULL
104466,3,236.92,238.59,237.42,411.8,412.23,410.79,2.4,3,3.4,110,35,120,0.51,0.56,0.75,0.52,0.56,0.75,0.21,0.06,0.16,50,11107,6520.64,2020-04-20 05:52:13,NULL
104467,3,236.9,238.43,237.3,411.65,412,410.67,2.4,3,3.4,110,201,125,0.51,0.54,0.75,0.51,0.57,0.75,0.22,0.36,0.17,50,11107,6520.65,2020-04-20 05:53:03,NULL
104468,3,237.07,238.28,237.18,411.66,411.76,410.7,2.6,3,3.4,120,201,130,0.56,0.53,0.75,0.56,0.56,0.76,0.21,0.36,0.17,50,11107,6520.66,2020-04-20 05:54:10,NULL
104469,3,237.14,238.39,237.27,411.82,411.93,410.85,2.6,3,5,120,201,316,0.56,0.53,1.12,0.56,0.56,1.15,0.21,0.35,0.28,50,11107,6520.67,2020-04-20 05:55:00,NULL
104470,3,237.09,238.46,237.22,411.83,411.95,410.76,2.6,3,3.5,125,201,130,0.56,0.54,0.75,0.57,0.57,0.76,0.22,0.35,0.17,50,11107,6520.68,2020-04-20 05:56:07,NULL
104471,3,236.87,238.41,237.04,411.61,411.75,410.43,3,3,3.4,306,201,130,0.58,0.54,0.75,0.65,0.57,0.75,0.46,0.36,0.17,50,11107,6520.69,2020-04-20 05:56:57,NULL
104472,3,236.61,238.18,236.63,411.18,411.2,409.84,4.8,3,3.4,512,201,130,1,0.53,0.74,1.12,0.56,0.75,0.46,0.36,0.17,50,11107,6520.7,2020-04-20 05:58:03,NULL
104473,3,236.68,238.17,236.66,411.23,411.21,409.92,4.3,3,5.7,306,201,397,0.92,0.53,1.24,0.98,0.56,1.3,0.31,0.36,0.3,50,11107,6520.72,2020-04-20 05:58:53,NULL
104474,3,236.79,238.17,236.58,411.32,411.14,409.95,4.2,4.6,5.6,306,326,387,0.94,0.95,1.24,0.98,1,1.29,0.31,0.33,0.3,50,11107,6520.74,2020-04-20 05:59:43,NULL
104475,3,236.79,238,236.58,411.19,411,409.95,2.5,3,3.4,95,201,125,0.52,0.53,0.75,0.52,0.57,0.75,0.18,0.35,0.17,50,11107,6520.75,2020-04-20 06:00:33,NULL
104476,3,236.49,237.7,236.33,410.66,410.52,409.48,2.5,3,3.4,95,206,125,0.52,0.53,0.75,0.52,0.57,0.75,0.18,0.36,0.17,50,11107,6520.76,2020-04-20 06:01:40,NULL
104477,3,236.34,237.59,236.24,410.43,410.35,409.26,2.5,3,3.4,95,201,125,0.52,0.53,0.74,0.52,0.56,0.75,0.18,0.36,0.17,50,11107,6520.77,2020-04-20 06:02:30,NULL
104478,3,236.44,237.71,236.46,410.62,410.65,409.54,2.4,6.8,3.4,90,588,125,0.52,1.44,0.75,0.52,1.55,0.75,0.18,0.38,0.17,50,11107,6520.78,2020-04-20 06:03:36,NULL
104479,3,236.36,237.59,236.37,410.46,410.47,409.4,2.5,4.7,3.4,90,55,125,0.52,1.04,0.75,0.52,1.03,0.76,0.18,0.06,0.17,50,11107,6520.78,2020-04-20 06:04:26,NULL
104480,3,236.16,237.4,236.22,410.12,410.16,409.09,2.5,4.7,3.4,90,60,125,0.52,1.03,0.74,0.52,1.03,0.75,0.18,0.06,0.17,50,11107,6520.78,2020-04-20 06:05:16,NULL
104481,3,236.13,237.26,236.02,409.97,409.87,408.89,2.5,3,3.5,90,196,125,0.52,0.53,0.74,0.52,0.56,0.75,0.18,0.35,0.17,50,11107,6520.79,2020-04-20 06:06:06,NULL
104482,3,236.18,237.28,236.01,410.02,409.88,408.92,2.7,3,3.4,276,206,125,0.53,0.53,0.75,0.59,0.56,0.75,0.47,0.37,0.17,50,11107,6520.8,2020-04-20 06:07:13,NULL
104483,3,236.11,237.17,235.87,409.87,409.66,408.74,2.7,3,3.4,276,206,125,0.53,0.53,0.75,0.59,0.56,0.75,0.47,0.37,0.17,50,11107,6520.81,2020-04-20 06:08:03,NULL
104484,3,236.01,237.09,235.78,409.72,409.52,408.58,2.7,3.8,3.4,281,70,125,0.52,0.79,0.75,0.59,0.79,0.75,0.48,0.1,0.17,50,11107,6520.82,2020-04-20 06:09:10,NULL
104485,3,235.74,237.19,235.72,409.57,409.55,408.29,2.7,4.7,3.4,276,60,125,0.53,1.04,0.74,0.59,1.03,0.75,0.47,0.06,0.17,50,11107,6520.83,2020-04-20 06:10:00,NULL
104486,3,236.04,237.34,235.74,409.96,409.7,408.57,4.3,4.7,5.6,452,55,382,0.86,1.04,1.23,0.97,1.02,1.28,0.47,0.05,0.3,50,11107,6520.84,2020-04-20 06:10:50,NULL
104487,3,235.98,237.27,235.74,409.84,409.63,408.52,4.5,4.7,5.6,452,55,387,1.57,1.04,1.23,1.91,1.03,1.28,0.57,0.05,0.3,50,11107,6520.85,2020-04-20 06:11:40,NULL
104488,3,235.81,237,235.57,409.46,409.25,408.22,2.9,4.7,3.4,306,55,125,0.57,1.04,0.74,0.64,1.02,0.74,0.48,0.05,0.17,50,11107,6520.86,2020-04-20 06:12:46,NULL
104489,3,235.83,236.93,235.57,409.42,409.2,408.24,5.2,6.8,3.4,563,321,120,1.06,1.52,0.74,1.19,1.55,0.75,0.48,0.21,0.16,50,11107,6520.88,2020-04-20 06:13:36,NULL
104490,3,235.86,236.92,235.52,409.44,409.15,408.23,5.2,4.8,3.4,563,105,120,1.06,1.07,0.74,1.19,1.06,0.74,0.47,0.1,0.17,50,11107,6520.89,2020-04-20 06:14:43,NULL
104491,3,235.51,236.74,235.56,408.99,409.03,407.96,3.4,4.8,3.5,502,105,135,0.57,1.06,0.75,0.75,1.06,0.76,0.67,0.1,0.18,50,11107,6520.9,2020-04-20 06:15:33,NULL
104492,3,235.7,236.94,235.62,409.32,409.25,408.18,2.7,3.9,3.4,291,25,125,0.51,0.82,0.74,0.58,0.81,0.75,0.5,0.02,0.17,50,11107,6520.91,2020-04-20 06:16:39,NULL
104493,3,235.52,236.79,235.5,409.04,409.01,407.92,2.7,3.9,3.4,291,25,120,0.51,0.82,0.74,0.58,0.81,0.74,0.5,0.03,0.17,50,11107,6520.92,2020-04-20 06:17:29,NULL
104494,3,238.84,240.21,238.76,414.86,414.8,413.61,4.2,3.9,5.1,331,20,336,0.92,0.83,1.13,0.97,0.83,1.18,0.34,0.02,0.29,50,11107,6520.93,2020-04-20 06:18:36,NULL
104495,3,238.71,240.09,238.68,414.65,414.63,413.43,4.2,3.9,3.5,331,20,140,0.92,0.83,0.76,0.98,0.82,0.77,0.34,0.02,0.18,50,11107,6520.94,2020-04-20 06:19:26,NULL
104496,3,238.68,239.86,238.57,414.43,414.34,413.31,4.2,3.1,3.5,326,155,135,0.92,0.57,0.77,0.97,0.58,0.77,0.34,0.27,0.18,50,11107,6520.95,2020-04-20 06:20:33,NULL
104497,3,238.65,239.81,238.59,414.36,414.31,413.3,2.4,3,3.5,110,155,135,0.51,0.57,0.76,0.51,0.58,0.77,0.22,0.27,0.18,50,11107,6520.96,2020-04-20 06:21:23,NULL
104498,3,238.51,239.57,238.33,414.02,413.87,412.95,2.4,3,3.5,90,155,135,0.5,0.57,0.77,0.5,0.58,0.77,0.17,0.27,0.18,50,11107,6520.97,2020-04-20 06:22:13,NULL
104499,3,238.65,239.66,238.4,414.23,414.02,413.14,2.5,3,3.5,115,155,135,0.52,0.57,0.77,0.53,0.58,0.77,0.22,0.27,0.18,50,11107,6520.98,2020-04-20 06:23:03,NULL
104500,3,238.58,239.51,238.33,414.04,413.82,413.02,2.5,3,3.4,115,155,5,0.53,0.57,0.75,0.54,0.58,0.74,0.22,0.27,0.01,50,11107,6520.98,2020-04-20 06:24:09,NULL
104501,3,238.6,239.52,238.31,414.07,413.81,413.02,4.7,3,3.4,377,155,5,1.01,0.57,0.75,1.08,0.58,0.74,0.35,0.27,0.01,50,11107,6520.99,2020-04-20 06:24:59,NULL
104502,3,238.37,239.49,238.27,413.84,413.75,412.78,2.5,3,3.4,120,155,5,0.52,0.57,0.75,0.53,0.58,0.74,0.23,0.27,0.01,50,11107,6520.99,2020-04-20 06:25:49,NULL
104503,3,238.22,239.43,238.2,413.66,413.65,412.59,2.8,3.6,3.4,301,150,10,0.54,0.58,0.75,0.61,0.59,0.74,0.49,0.26,0.01,50,11107,6521,2020-04-20 06:26:39,NULL
104504,3,238.13,239.28,237.9,413.45,413.25,412.25,2.8,3,3.4,296,155,0,0.54,0.57,0.75,0.61,0.58,0.75,0.49,0.27,0,50,11107,6521.01,2020-04-20 06:27:46,NULL
104505,3,238.05,239.23,237.9,413.34,413.21,412.18,2.8,3,3.4,296,155,10,0.53,0.57,0.76,0.6,0.58,0.75,0.49,0.27,0.01,50,11107,6521.02,2020-04-20 06:28:36,NULL
104506,3,237.88,239.11,237.78,413.09,413,411.94,2.8,3.1,3.4,296,155,196,0.54,0.57,0.74,0.61,0.58,0.76,0.49,0.27,0.26,50,11107,6521.03,2020-04-20 06:29:42,NULL
104507,3,237.87,239.1,237.71,413.06,412.93,411.86,3.4,3,3.4,507,155,191,0.59,0.57,0.74,0.77,0.58,0.76,0.65,0.26,0.25,50,11107,6521.04,2020-04-20 06:30:32,NULL
104508,3,237.63,239.07,237.54,412.83,412.76,411.51,3.4,3.3,5.7,507,201,457,0.59,0.63,1.24,0.77,0.66,1.31,0.66,0.3,0.35,50,11107,6521.06,2020-04-20 06:31:39,NULL
104509,3,237.5,238.94,237.45,412.61,412.56,411.31,3.4,3.3,3.5,507,201,191,0.6,0.63,0.74,0.78,0.66,0.76,0.65,0.3,0.25,50,11107,6521.07,2020-04-20 06:32:29,NULL
104510,3,237.41,238.9,237.45,412.5,412.53,411.24,3,3.3,3.5,326,206,186,0.57,0.63,0.74,0.65,0.65,0.76,0.5,0.3,0.24,50,11107,6521.08,2020-04-20 06:33:19,NULL
104511,3,237.4,238.72,237.42,412.33,412.35,411.21,2.9,7.6,3.5,321,724,191,0.57,1.49,0.75,0.65,1.65,0.77,0.5,0.44,0.25,50,11107,6521.1,2020-04-20 06:34:09,NULL
104512,3,237.48,238.85,237.48,412.51,412.51,411.32,2.4,3.3,3.5,115,35,191,0.5,0.65,0.75,0.51,0.65,0.76,0.22,0.05,0.24,50,11107,6521.11,2020-04-20 06:35:16,NULL
104513,3,237.43,238.75,237.39,412.39,412.35,411.21,2.4,3.3,3.5,110,35,186,0.51,0.66,0.75,0.51,0.65,0.76,0.22,0.05,0.25,50,11107,6521.12,2020-04-20 06:36:06,NULL
104514,3,237.2,238.63,237.3,412.08,412.16,410.92,2.7,3.3,3.5,301,30,191,0.51,0.66,0.75,0.59,0.65,0.77,0.51,0.05,0.24,50,11107,6521.13,2020-04-20 06:37:12,NULL
104515,3,237.27,238.59,237.34,412.11,412.16,411.02,4.3,6.4,3.4,487,638,10,0.85,1.33,0.75,0.98,1.46,0.74,0.5,0.43,0.02,50,11107,6521.15,2020-04-20 06:38:02,NULL
104516,3,237.22,238.44,237.16,411.93,411.88,410.82,4.6,4.2,3.4,518,95,10,0.92,0.9,0.74,1.06,0.9,0.74,0.5,0.11,0.01,50,11107,6521.16,2020-04-20 06:39:09,NULL
104517,3,237.14,238.49,237.19,411.9,411.95,410.78,4.6,4.2,3.4,518,90,10,0.92,0.9,0.75,1.05,0.9,0.75,0.49,0.1,0.01,50,11107,6521.17,2020-04-20 06:39:59,NULL
104518,3,238.21,239.62,238.19,413.81,413.79,412.57,4.6,4.2,3.4,528,95,10,0.92,0.9,0.75,1.06,0.9,0.74,0.5,0.11,0.01,50,11107,6521.18,2020-04-20 06:40:49,NULL
104519,3,238.15,239.49,238.03,413.65,413.54,412.38,2.7,4.1,4.9,306,75,181,0.51,0.88,1.11,0.59,0.88,1.12,0.52,0.08,0.16,50,11107,6521.19,2020-04-20 06:41:39,NULL
104520,3,238.37,239.63,238.18,413.96,413.8,412.7,2.7,4.1,3.4,306,75,15,0.51,0.89,0.75,0.59,0.88,0.75,0.52,0.09,0.01,50,11107,6521.2,2020-04-20 06:42:45,NULL
104521,3,238.32,239.5,238.1,413.8,413.61,412.59,2.7,4.1,3.4,301,75,15,0.51,0.88,0.75,0.58,0.88,0.74,0.52,0.09,0.02,50,11107,6521.21,2020-04-20 06:43:35,NULL
104522,3,238.22,239.35,238.2,413.59,413.56,412.59,3,4.1,3.4,90,80,15,0.67,0.88,0.75,0.66,0.88,0.74,0.14,0.09,0.02,50,11107,6521.21,2020-04-20 06:44:25,NULL
104523,3,238.22,239.49,238.13,413.71,413.63,412.53,6,3.4,3.4,744,206,15,1.19,0.63,0.75,1.4,0.66,0.74,0.53,0.31,0.02,50,11107,6521.23,2020-04-20 06:45:15,NULL
104524,3,238.13,239.55,238.11,413.69,413.67,412.44,5.9,5.1,3.4,734,60,15,1.17,1.15,0.75,1.38,1.14,0.74,0.53,0.05,0.02,50,11107,6521.24,2020-04-20 06:46:22,NULL
104525,3,238.18,239.35,237.92,413.55,413.32,412.31,3.6,3.3,5.5,477,201,251,0.67,0.64,1.24,0.82,0.66,1.26,0.58,0.3,0.2,50,11107,6521.26,2020-04-20 06:47:12,NULL
104526,3,238.08,239.25,237.95,413.38,413.26,412.25,3.2,3.3,3.4,281,201,15,0.67,0.64,0.75,0.72,0.66,0.74,0.38,0.31,0.02,50,11107,6521.27,2020-04-20 06:48:19,NULL
104527,3,238.16,239.2,237.93,413.4,413.2,412.3,3.8,5.1,3.4,487,60,15,0.72,1.15,0.75,0.87,1.14,0.74,0.56,0.05,0.02,50,11107,6521.28,2020-04-20 06:49:09,NULL
104528,3,238.18,239.11,237.85,413.35,413.06,412.25,3.9,3.3,3.4,487,201,15,0.73,0.64,0.75,0.87,0.66,0.74,0.56,0.3,0.02,50,11107,6521.29,2020-04-20 06:50:15,NULL
104529,3,238.09,239.02,237.78,413.19,412.92,412.12,3.9,3.3,3.4,487,206,15,0.73,0.64,0.75,0.88,0.66,0.74,0.56,0.31,0.02,50,11107,6521.3,2020-04-20 06:51:05,NULL
104530,3,237.69,238.58,237.46,412.46,412.26,411.49,3.8,3.3,3.4,482,206,15,0.73,0.63,0.76,0.87,0.66,0.75,0.56,0.3,0.01,50,11107,6521.31,2020-04-20 06:52:12,NULL
104531,3,237.67,238.57,237.35,412.44,412.16,411.38,3.8,3.3,3.4,482,206,15,0.73,0.63,0.75,0.82,0.66,0.74,0.52,0.31,0.03,50,11107,6521.32,2020-04-20 06:53:02,NULL
104532,3,237.74,238.76,237.48,412.66,412.43,411.55,3,3.3,3.4,75,206,20,0.67,0.64,0.75,0.67,0.66,0.74,0.11,0.31,0.03,50,11107,6521.33,2020-04-20 06:54:08,NULL
104533,3,237.62,238.64,237.32,412.45,412.2,411.31,3.2,3.3,3.4,271,206,20,0.67,0.64,0.74,0.71,0.66,0.74,0.39,0.31,0.02,50,11107,6521.34,2020-04-20 06:54:58,NULL
104534,3,237.59,238.51,237.28,412.32,412.06,411.26,3.2,3.3,3.4,271,201,15,0.67,0.63,0.74,0.71,0.66,0.74,0.38,0.3,0.02,50,11107,6521.35,2020-04-20 06:55:48,NULL
104535,3,237.62,238.55,237.33,412.38,412.13,411.32,3.2,3.3,3.4,271,201,15,0.67,0.63,0.75,0.71,0.66,0.74,0.38,0.3,0.02,50,11107,6521.36,2020-04-20 06:56:38,NULL
104536,3,237.5,238.68,237.23,412.39,412.15,411.13,3.2,3.3,3.4,276,201,15,0.67,0.63,0.74,0.72,0.66,0.74,0.39,0.31,0.02,50,11107,6521.37,2020-04-20 06:57:45,NULL
104537,3,237.38,238.7,237.26,412.3,412.19,411.05,5.5,3.4,3.4,523,206,20,1.33,0.64,0.74,1.45,0.66,0.74,0.42,0.31,0.03,50,11107,6521.38,2020-04-20 06:58:35,NULL
104538,3,237.17,238.61,237.17,412.04,412.04,410.79,7.4,3.3,3.4,744,206,15,1.58,0.64,0.75,1.74,0.66,0.74,0.43,0.31,0.02,50,11107,6521.4,2020-04-20 06:59:25,NULL
104539,3,237.14,238.28,236.96,411.73,411.57,410.58,5.1,3.4,3.4,487,206,15,1.08,0.64,0.75,1.18,0.66,0.74,0.41,0.31,0.02,50,11107,6521.41,2020-04-20 07:00:15,NULL
104540,3,237.04,238.2,236.77,411.56,411.33,410.33,3,3.4,3.4,75,201,5,0.66,0.64,0.76,0.66,0.66,0.74,0.11,0.3,0.01,50,11107,6521.41,2020-04-20 07:01:21,NULL
104541,3,237.14,238.19,236.75,411.65,411.3,410.4,3,3.3,5.5,75,201,246,0.67,0.64,1.24,0.66,0.66,1.25,0.11,0.3,0.2,50,11107,6521.42,2020-04-20 07:02:12,NULL
104542,3,236.98,238.14,236.66,411.46,411.19,410.19,3,3.3,3.4,75,150,15,0.66,0.65,0.75,0.66,0.66,0.74,0.11,0.23,0.03,50,11107,6521.42,2020-04-20 07:03:01,NULL
104543,3,236.63,237.79,236.4,410.86,410.66,409.65,3,3.3,3.4,100,150,15,0.64,0.64,0.74,0.65,0.65,0.74,0.16,0.23,0.02,50,11107,6521.42,2020-04-20 07:03:52,NULL
104544,3,236.4,237.63,236.25,410.52,410.4,409.33,4.3,5.1,4.8,75,372,176,0.98,1.06,1.1,0.98,1.12,1.1,0.08,0.33,0.16,50,11107,6521.43,2020-04-20 07:04:58,NULL
104545,3,236.55,237.76,236.36,410.76,410.6,409.55,3,3.3,4.8,100,155,170,0.64,0.65,1.1,0.65,0.66,1.11,0.16,0.24,0.16,50,11107,6521.44,2020-04-20 07:05:48,NULL
104546,3,236.54,237.69,236.3,410.7,410.49,409.49,3,4.2,3.4,85,25,20,0.65,0.89,0.74,0.65,0.88,0.73,0.12,0.03,0.03,50,11107,6521.44,2020-04-20 07:06:38,NULL
104547,3,236.2,237.38,236.05,410.13,410,408.98,3,6.6,3.4,85,261,20,0.65,1.47,0.74,0.65,1.48,0.73,0.13,0.18,0.03,50,11107,6521.45,2020-04-20 07:07:28,NULL
104548,3,236.02,237.26,235.91,409.87,409.78,408.7,3.5,6.6,2.4,296,261,145,0.72,1.48,0.48,0.77,1.49,0.49,0.39,0.17,0.31,50,11107,6521.46,2020-04-20 07:08:35,NULL
104549,3,236.09,237.21,235.92,409.89,409.74,408.77,3.4,6.6,2.4,291,271,150,0.7,1.47,0.48,0.76,1.49,0.5,0.38,0.18,0.3,50,11107,6521.47,2020-04-20 07:09:25,NULL
104550,3,235.79,236.97,235.67,409.42,409.32,408.29,3.4,6.6,2.4,286,281,150,0.71,1.46,0.48,0.76,1.49,0.49,0.38,0.19,0.31,50,11107,6521.48,2020-04-20 07:10:31,NULL
104551,3,235.24,236.74,235.5,408.75,408.98,407.67,3.4,6.6,2.4,291,286,145,0.71,1.46,0.48,0.76,1.48,0.49,0.38,0.19,0.3,50,11107,6521.49,2020-04-20 07:11:21,NULL
104552,3,235.02,236.59,235.3,408.43,408.67,407.31,3.5,6.6,2.4,291,286,150,0.71,1.46,0.48,0.76,1.48,0.49,0.38,0.19,0.31,50,11107,6521.5,2020-04-20 07:12:28,NULL
104553,3,235,236.62,235.27,408.44,408.66,407.27,3,5.5,2.4,85,160,145,0.64,1.22,0.48,0.64,1.22,0.5,0.13,0.14,0.29,50,11107,6521.51,2020-04-20 07:13:18,NULL
104554,3,238.54,240.23,239.02,414.63,415.05,413.58,3,5.6,2.4,90,196,145,0.65,1.23,0.48,0.65,1.24,0.5,0.14,0.16,0.29,50,11107,6521.52,2020-04-20 07:14:24,NULL
104555,3,238.54,240.28,238.91,414.67,414.98,413.48,3,5.5,2.4,90,196,0,0.65,1.23,0.51,0.65,1.24,0.5,0.14,0.16,0.01,50,11107,6521.52,2020-04-20 07:15:14,NULL
104556,3,238.48,240.11,238.65,414.48,414.62,413.21,3,5.6,2.5,90,206,0,0.66,1.23,0.52,0.66,1.24,0.51,0.14,0.17,0,50,11107,6521.52,2020-04-20 07:16:21,NULL
104557,3,238.54,240.21,238.68,414.61,414.73,413.28,5.2,5.5,2.4,352,206,0,1.16,1.23,0.51,1.2,1.24,0.5,0.29,0.17,0,50,11107,6521.53,2020-04-20 07:17:11,NULL
104558,3,238.42,239.98,238.54,414.31,414.41,413.06,7.2,5.5,2.5,568,206,5,1.59,1.23,0.51,1.68,1.24,0.5,0.34,0.17,0,50,11107,6521.54,2020-04-20 07:18:17,NULL
104559,3,238.27,239.77,238.38,414,414.09,412.79,4.9,5.5,4.5,301,206,261,1.09,1.22,1,1.13,1.23,1.03,0.27,0.17,0.25,50,11107,6521.55,2020-04-20 07:19:07,NULL
104560,3,238.19,239.66,238.29,413.83,413.92,412.64,3,6.6,4.5,75,331,256,0.67,1.48,1,0.67,2.19,1.04,0.12,0.37,0.25,50,11107,6521.56,2020-04-20 07:20:14,NULL
104561,3,238.15,239.66,238.28,413.8,413.9,412.6,3,6.7,2.5,75,336,5,0.67,1.48,0.51,0.67,1.52,0.5,0.11,0.22,0.01,50,11107,6521.57,2020-04-20 07:21:04,NULL
104562,3,237.8,239.38,237.92,413.25,413.35,411.99,3,6.7,2.5,80,336,5,0.66,1.48,0.51,0.66,1.51,0.5,0.12,0.22,0.01,50,11107,6521.58,2020-04-20 07:21:54,NULL
104563,3,238.54,240.16,238.87,414.56,414.85,413.45,3,6.9,2.7,80,518,216,0.67,1.5,0.53,0.67,1.59,0.57,0.13,0.33,0.39,50,11107,6521.59,2020-04-20 07:22:44,NULL
104564,3,239.34,240.76,239.59,415.79,416,414.77,3,7,2.6,80,528,206,0.67,1.51,0.5,0.67,1.6,0.54,0.12,0.33,0.39,50,11107,6521.6,2020-04-20 07:23:51,NULL
104565,3,239.7,241.1,239.97,416.39,416.62,415.41,3,7,2.6,85,533,211,0.67,1.52,0.5,0.66,1.6,0.54,0.13,0.33,0.39,50,11107,6521.61,2020-04-20 07:24:41,NULL
104566,3,239.63,241.08,239.92,416.31,416.56,415.3,3,9.3,2.6,85,809,206,0.67,2.02,0.5,0.67,2.17,0.54,0.13,0.37,0.39,50,11107,6521.63,2020-04-20 07:25:47,NULL
104567,3,239.56,241.05,239.88,416.22,416.49,415.21,3,11.6,2.6,80,1091,216,0.67,2.53,0.51,0.67,2.75,0.54,0.12,0.4,0.39,50,11107,6521.65,2020-04-20 07:26:37,NULL
104568,3,239.55,241.08,239.85,416.23,416.5,415.17,3.4,9.3,2.6,291,809,206,0.72,2.03,0.51,0.77,2.18,0.54,0.38,0.37,0.38,50,11107,6521.67,2020-04-20 07:27:44,NULL
104569,3,239.34,241.05,239.69,416.03,416.33,414.85,3.5,7,4.2,291,528,397,0.72,1.52,0.88,0.77,1.6,0.96,0.38,0.33,0.42,50,11107,6521.69,2020-04-20 07:28:34,NULL
104570,3,239.26,240.99,239.66,415.91,416.26,414.75,3.5,6.7,2.6,291,352,206,0.72,1.49,0.51,0.77,1.52,0.54,0.38,0.23,0.38,50,11107,6521.7,2020-04-20 07:29:40,NULL
104571,3,239.26,240.8,239.62,415.75,416.05,414.72,3.5,6.7,2.6,291,352,211,0.73,1.49,0.52,0.78,1.53,0.55,0.37,0.23,0.38,50,11107,6521.71,2020-04-20 07:30:30,NULL
104572,3,239.22,240.8,239.61,415.71,416.05,414.67,3.5,6.7,4.5,291,347,271,0.73,1.49,1,0.78,1.53,1.04,0.37,0.23,0.26,50,11107,6521.73,2020-04-20 07:31:37,NULL
104573,3,239.51,240.66,239.35,415.83,415.69,414.7,6.8,6.7,4.5,528,341,266,1.52,1.49,1,1.6,1.53,1.04,0.33,0.22,0.26,50,11107,6521.75,2020-04-20 07:32:27,NULL
104574,3,239.38,240.49,239.22,415.58,415.43,414.48,4.5,6.7,2.4,261,347,0,1.01,1.49,0.5,1.05,1.52,0.49,0.25,0.22,0,50,11107,6521.76,2020-04-20 07:33:17,NULL
104575,3,239.06,240.27,238.88,415.11,414.96,413.9,3.2,6.7,2.4,286,347,5,0.66,1.49,0.5,0.71,1.53,0.49,0.4,0.23,0.01,50,11107,6521.77,2020-04-20 07:34:07,NULL
104576,3,239.18,240.44,239.02,415.37,415.23,414.13,3.2,7.8,2.4,281,482,0,0.66,1.74,0.5,0.71,1.8,0.49,0.39,0.27,0,50,11107,6521.78,2020-04-20 07:35:13,NULL
104577,3,239.26,240.49,239.07,415.47,415.31,414.25,3.7,7.7,2.4,482,472,0,0.68,1.74,0.5,0.82,1.8,0.49,0.58,0.26,0,50,11107,6521.8,2020-04-20 07:36:03,NULL
104578,3,239.22,240.43,239.03,415.39,415.23,414.18,3.6,7.7,2.4,477,477,0,0.68,1.74,0.5,0.82,1.8,0.49,0.58,0.26,0,50,11107,6521.82,2020-04-20 07:36:53,NULL
104579,3,238.86,240.1,238.72,414.8,414.68,413.6,3.6,7.7,2.4,477,477,0,0.68,1.74,0.5,0.82,1.8,0.49,0.58,0.27,0,50,11107,6521.84,2020-04-20 07:37:43,NULL
104580,3,238.65,239.91,238.51,414.45,414.33,413.23,3.6,7.9,2.4,477,482,0,0.67,1.77,0.5,0.81,1.83,0.49,0.58,0.26,0,50,11107,6521.86,2020-04-20 07:38:50,NULL
104581,3,238.66,239.87,238.48,414.42,414.26,413.21,5.5,6.8,2.4,699,336,0,1.09,1.51,0.5,1.29,1.54,0.49,0.54,0.22,0,50,11107,6521.88,2020-04-20 07:39:40,NULL
104582,3,238.43,239.91,238.49,414.25,414.3,413.02,5.1,6.8,2.4,492,336,5,1.09,1.51,0.5,1.19,1.54,0.5,0.41,0.22,0.01,50,11107,6521.89,2020-04-20 07:40:46,NULL
104583,3,240.96,242.26,240.91,418.48,418.43,417.31,4.7,5.8,2.4,321,226,5,0.73,1.28,0.5,0.74,1.29,0.49,0.18,0.18,0,50,11107,6521.9,2020-04-20 07:41:36,NULL
104584,3,241.28,242.63,241.35,419.08,419.15,417.97,3,5.8,2.5,100,231,10,0.66,1.28,0.51,0.66,1.29,0.5,0.15,0.18,0.02,50,11107,6521.91,2020-04-20 07:42:43,NULL
104585,3,241.26,242.62,241.33,419.05,419.12,417.93,3,6.1,2.4,105,261,5,0.66,1.34,0.5,0.67,1.33,0.5,0.15,0.19,0.01,50,11107,6521.92,2020-04-20 07:43:33,NULL
104586,3,241.24,242.5,241.13,418.93,418.84,417.75,3,6,2.4,100,256,5,0.66,1.32,0.5,0.66,1.34,0.49,0.15,0.19,0.01,50,11107,6521.93,2020-04-20 07:44:39,NULL
104587,3,237.85,239.09,237.76,413.04,412.97,411.89,3.9,6,2.4,512,226,0,0.71,1.31,0.49,0.88,1.32,0.49,0.59,0.17,0,50,11107,6521.94,2020-04-20 07:45:29,NULL
104588,3,237.7,238.89,237.55,412.74,412.6,411.57,3.8,6,2.4,502,226,0,0.7,1.31,0.5,0.86,1.32,0.49,0.58,0.17,0,50,11107,6521.95,2020-04-20 07:46:36,NULL
104589,3,237.8,238.93,237.71,412.86,412.78,411.8,3.8,6,2.4,507,226,0,0.71,1.31,0.49,0.86,1.32,0.49,0.59,0.17,0,50,11107,6521.96,2020-04-20 07:47:26,NULL
104590,3,237.82,238.98,237.72,412.92,412.83,411.83,5.7,5.9,2.4,568,216,0,1.21,1.3,0.49,1.33,1.31,0.48,0.43,0.17,0,50,11107,6521.97,2020-04-20 07:48:33,NULL
104591,3,237.84,239.01,237.78,412.96,412.91,411.9,5.4,5.9,2.4,367,211,0,1.21,1.3,0.49,1.26,1.32,0.49,0.29,0.16,0,50,11107,6521.98,2020-04-20 07:49:23,NULL
104592,3,237.86,239.08,237.89,413.05,413.07,412.02,3,5.9,2.4,105,211,0,0.65,1.3,0.49,0.65,1.31,0.49,0.15,0.16,0.01,50,11107,6521.99,2020-04-20 07:50:29,NULL
104593,3,237.8,238.97,237.83,412.9,412.92,411.91,3,5.9,3.9,105,211,186,0.65,1.3,0.86,0.65,1.31,0.88,0.15,0.16,0.21,50,11107,6522,2020-04-20 07:51:19,NULL
104594,3,237.94,239.1,237.87,413.13,413.07,412.06,3,5.9,3.9,105,216,186,0.65,1.3,0.85,0.65,1.31,0.87,0.16,0.16,0.21,50,11107,6522.01,2020-04-20 07:52:09,NULL
104595,3,237.63,238.82,237.53,412.62,412.53,411.5,3,5.9,2.4,100,216,0,0.65,1.3,0.49,0.65,1.31,0.48,0.15,0.16,0.01,50,11107,6522.02,2020-04-20 07:52:59,NULL
104596,3,237.65,238.81,237.54,412.63,412.54,411.53,3.2,5.9,2.4,301,211,0,0.65,1.29,0.49,0.71,1.31,0.49,0.43,0.16,0.01,50,11107,6522.03,2020-04-20 07:54:06,NULL
104597,3,237.26,238.35,237.01,411.9,411.68,410.73,3.1,5.9,4.5,120,206,256,0.67,1.29,0.98,0.67,1.3,1.01,0.18,0.16,0.25,50,11107,6522.04,2020-04-20 07:55:46,NULL
104598,3,237.09,238.18,236.88,411.6,411.42,410.47,3.1,5.9,2.4,120,201,5,0.67,1.29,0.49,0.67,1.3,0.49,0.18,0.16,0.01,50,11107,6522.05,2020-04-20 07:57:26,NULL
104599,3,236.88,238,236.7,411.26,411.1,410.13,3.1,5.9,2.4,125,201,0,0.67,1.29,0.49,0.67,1.3,0.48,0.18,0.16,0.01,50,11107,6522.06,2020-04-20 07:59:06,NULL
104600,3,237.01,238,236.72,411.38,411.12,410.27,4.4,5.8,2.4,55,196,0,1.01,1.27,0.5,1.01,1.28,0.49,0.06,0.15,0,50,11107,6522.06,2020-04-20 08:00:10,NULL
104601,3,237.16,238.16,236.79,411.64,411.32,410.45,6.2,5.9,2.4,271,201,5,1.43,1.29,0.49,1.45,1.3,0.49,0.19,0.16,0.01,50,11107,6522.07,2020-04-20 08:00:46,NULL
104602,3,239.47,240.68,239.35,415.82,415.72,414.67,4.7,14.2,2.4,100,1543,0,1.1,3.06,0.5,1.1,3.42,0.49,0.09,0.45,0,50,11107,6522.1,2020-04-20 08:02:26,NULL
104603,3,239.47,240.62,239.38,415.77,415.69,414.69,3.1,6.9,4.4,120,362,251,0.67,1.54,1,0.68,1.58,1.03,0.18,0.23,0.26,50,11107,6522.11,2020-04-20 08:03:16,NULL
104604,3,239.47,240.52,239.21,415.69,415.46,414.55,5.4,6.8,4.5,347,352,266,1.22,1.52,1,1.27,1.56,1.02,0.28,0.23,0.26,50,11107,6522.13,2020-04-20 08:04:06,NULL
104605,3,239.37,240.39,239.08,415.48,415.23,414.35,5.4,7,2.4,352,357,5,1.22,1.55,0.5,1.27,1.59,0.49,0.28,0.22,0.01,50,11107,6522.14,2020-04-20 08:04:56,NULL
104606,3,239.36,240.47,239.1,415.55,415.32,414.36,3.5,6.8,2.4,281,341,0,0.73,1.52,0.5,0.78,1.56,0.49,0.36,0.22,0,50,11107,6522.15,2020-04-20 08:06:02,NULL
104607,3,239.23,240.27,238.92,415.26,414.99,414.09,3.5,6.8,2.6,286,352,15,0.73,1.52,0.52,0.78,1.56,0.52,0.37,0.23,0.02,50,11107,6522.16,2020-04-20 08:06:52,NULL
104608,3,239.1,240.1,238.77,415,414.71,413.85,3.1,6.9,2.6,75,357,10,0.67,1.54,0.53,0.67,1.58,0.52,0.1,0.22,0.03,50,11107,6522.17,2020-04-20 08:07:42,NULL
104609,3,239.1,240.1,238.83,415,414.76,413.9,3.1,6.8,2.6,70,347,15,0.67,1.52,0.53,0.67,1.56,0.52,0.1,0.22,0.03,50,11107,6522.18,2020-04-20 08:08:32,NULL
104610,3,238.76,239.96,238.67,414.58,414.5,413.47,3.1,7,2.6,70,357,15,0.67,1.54,0.53,0.67,1.58,0.52,0.1,0.23,0.03,50,11107,6522.19,2020-04-20 08:09:39,NULL
104611,3,238.88,240.06,238.76,414.77,414.67,413.65,3.1,6,2.6,70,387,15,0.67,1.3,0.52,0.67,1.35,0.52,0.1,0.29,0.03,50,11107,6522.2,2020-04-20 08:10:29,NULL
104612,3,238.93,240.05,238.49,414.81,414.43,413.46,3.1,6,2.6,70,382,15,0.67,1.3,0.52,0.67,1.35,0.51,0.1,0.28,0.03,50,11107,6522.21,2020-04-20 08:11:19,NULL
104613,3,238.87,240.01,238.34,414.72,414.27,413.28,6.1,6.1,2.6,688,387,10,1.23,1.31,0.52,1.4,1.36,0.52,0.49,0.29,0.03,50,11107,6522.23,2020-04-20 08:12:09,NULL
104614,3,238.8,239.91,238.26,414.58,414.12,413.15,6.7,6,2.8,895,387,40,1.28,1.3,0.56,1.55,1.35,0.54,0.58,0.29,0.06,50,11107,6522.25,2020-04-20 08:12:59,NULL
104615,3,238.71,239.88,238.33,414.46,414.14,413.12,6.9,6.2,2.7,910,392,10,1.3,1.32,0.53,1.58,1.37,0.52,0.57,0.29,0.02,50,11107,6522.27,2020-04-20 08:13:49,NULL
104616,3,238.54,239.62,238.11,414.1,413.72,412.79,7.1,6.2,4.1,920,392,201,1.36,1.32,0.88,1.64,1.37,0.9,0.56,0.29,0.22,50,11108,6522.3,2020-04-20 08:14:55,NULL
104617,3,238.52,239.53,237.96,414,413.52,412.65,7.2,6.1,4.4,925,387,407,1.4,1.32,0.9,1.67,1.37,0.98,0.55,0.28,0.42,50,11108,6522.33,2020-04-20 08:15:45,NULL
104618,3,238.25,239.47,237.97,413.73,413.48,412.42,7.4,6,2.8,930,372,211,1.43,1.3,0.52,1.7,1.35,0.56,0.55,0.28,0.37,50,11108,6522.36,2020-04-20 08:16:52,NULL
104619,3,238.29,239.41,237.79,413.7,413.27,412.3,9.4,5.8,2.8,1010,206,206,1.95,1.28,0.52,2.19,1.29,0.55,0.46,0.16,0.37,50,11108,6522.38,2020-04-20 08:17:42,NULL
104620,3,238.36,239.56,237.93,413.89,413.52,412.48,9.5,5.8,2.8,1030,206,211,1.98,1.28,0.52,2.23,1.29,0.56,0.46,0.16,0.38,50,11108,6522.4,2020-04-20 08:18:48,NULL
104621,3,238.38,239.5,237.9,413.86,413.44,412.47,7.6,5.8,2.8,794,211,211,1.58,1.27,0.52,1.76,1.28,0.56,0.45,0.16,0.38,50,11108,6522.42,2020-04-20 08:19:38,NULL
104622,3,238.52,239.73,238.1,414.17,413.81,412.76,7.6,5.8,3,784,206,221,1.57,1.28,0.56,1.75,1.29,0.59,0.45,0.16,0.37,50,11108,6522.44,2020-04-20 08:20:45,NULL
104623,3,238.57,239.8,238.15,414.27,413.92,412.85,7.7,7.9,3,799,422,221,1.6,2.03,0.55,1.78,2.24,0.59,0.45,0.43,0.38,50,11108,6522.46,2020-04-20 08:21:35,NULL
104624,3,238.61,239.76,238.12,414.29,413.86,412.87,7.8,5.8,3.3,809,211,251,1.62,1.27,0.59,1.8,1.28,0.64,0.45,0.16,0.39,50,11108,6522.48,2020-04-20 08:22:42,NULL
104625,3,238.59,239.7,238.07,414.21,413.76,412.8,9.7,5.8,3.1,1020,216,221,2.02,1.28,0.56,2.26,1.29,0.6,0.45,0.17,0.37,50,11108,6522.5,2020-04-20 08:23:32,NULL
104626,3,238.5,239.57,238.04,414.03,413.62,412.7,9.2,5.8,3.2,814,211,241,1.99,1.27,0.58,2.14,1.28,0.63,0.38,0.16,0.36,50,11108,6522.52,2020-04-20 08:24:38,NULL
104627,3,238.33,239.48,237.89,413.8,413.42,412.42,9.6,8.1,5.7,1020,764,377,2,1.7,1.18,2.24,1.86,1.23,0.46,0.41,0.31,50,11108,6522.56,2020-04-20 08:25:28,NULL
104628,3,238.26,239.31,237.71,413.59,413.11,412.2,8.1,5.8,3.4,980,211,90,1.61,1.28,0.65,1.88,1.29,0.65,0.52,0.16,0.14,50,11108,6522.58,2020-04-20 08:26:35,NULL
104629,3,238.17,239.54,237.66,413.71,413.27,412.08,9.8,5.8,3.5,1166,206,90,1.97,1.28,0.65,2.28,1.29,0.65,0.51,0.16,0.15,50,11108,6522.6,2020-04-20 08:27:25,NULL
104630,3,238.09,239.54,237.71,413.64,413.32,412.06,8.1,5.8,3.4,980,206,90,1.61,1.27,0.64,1.88,1.29,0.64,0.52,0.16,0.14,50,11108,6522.62,2020-04-20 08:28:31,NULL
104631,3,237.92,239.38,237.56,413.35,413.04,411.78,8.2,8,5.5,990,749,352,1.64,1.69,1.14,1.91,1.84,1.19,0.52,0.4,0.3,50,11108,6522.65,2020-04-20 08:29:21,NULL
104632,3,237.89,239.26,237.6,413.23,412.97,411.79,8.3,6.9,5.5,995,347,231,1.65,1.54,1.17,1.92,1.56,1.19,0.52,0.22,0.2,50,11108,6522.68,2020-04-20 08:30:28,NULL
104633,3,237.91,239.16,237.38,413.15,412.69,411.61,8.3,6.9,3.6,1000,341,30,1.65,1.53,0.67,1.92,1.56,0.67,0.52,0.22,0.04,50,11108,6522.7,2020-04-20 08:31:18,NULL
104634,3,237.76,239,237.24,412.89,412.44,411.37,8.2,8,3.7,995,472,25,1.64,1.77,0.69,1.91,1.84,0.68,0.52,0.26,0.04,50,11108,6522.72,2020-04-20 08:32:24,NULL
104635,3,237.68,238.9,237.28,412.73,412.38,411.33,8.2,10.2,4.1,995,1005,10,1.63,2.18,0.74,1.91,2.4,0.74,0.52,0.31,0.01,50,11108,6522.75,2020-04-20 08:33:14,NULL
104636,3,237.65,238.86,237.24,412.67,412.31,411.26,8.2,8,4,995,477,0,1.64,1.77,0.72,1.91,1.83,0.71,0.52,0.26,0,50,11108,6522.77,2020-04-20 08:34:21,NULL
104637,3,237.38,238.55,237.22,412.17,412.03,411.01,8.8,8,4.1,1191,477,10,1.66,1.77,0.74,2.04,1.82,0.73,0.58,0.26,0.01,50,11108,6522.8,2020-04-20 08:35:11,NULL
104638,3,237.5,238.6,237.18,412.31,412.04,411.09,8.9,7.9,5.9,1201,472,266,1.68,1.77,1.23,2.06,1.82,1.25,0.58,0.26,0.21,50,11108,6522.83,2020-04-20 08:36:17,NULL
104639,3,237.49,238.65,237.25,412.35,412.14,411.13,9,10.2,6,1212,754,271,1.69,2.27,1.24,2.07,2.38,1.27,0.58,0.32,0.21,50,11108,6522.87,2020-04-20 08:37:07,NULL
104640,3,237.53,238.68,237.19,412.41,412.11,411.12,9.7,9,5.1,1418,608,170,1.74,2.01,1.06,2.24,2.45,1.06,0.63,0.32,0.16,50,11108,6522.91,2020-04-20 08:38:14,NULL
104641,3,237.57,238.73,237.22,412.49,412.18,411.18,11.9,7.9,5.1,1674,477,176,2.22,1.77,1.06,2.77,1.82,1.07,0.6,0.26,0.16,50,11108,6522.95,2020-04-20 08:39:04,NULL
104642,3,237.41,238.62,237.11,412.25,411.99,410.95,12,5.8,3.7,1679,201,20,2.24,1.27,0.68,2.8,1.28,0.67,0.6,0.16,0.03,50,11108,6522.98,2020-04-20 08:39:54,NULL
104643,3,237.25,238.46,236.99,411.97,411.75,410.7,9.7,5.8,3.7,1418,201,15,1.75,1.27,0.68,2.24,1.28,0.68,0.63,0.16,0.03,50,11108,6523.01,2020-04-20 08:40:44,NULL
104644,3,237.41,238.47,237.01,412.12,411.78,410.85,9.7,5.8,3.8,1418,201,10,1.75,1.27,0.7,2.25,1.28,0.69,0.63,0.16,0.01,50,11108,6523.04,2020-04-20 08:41:51,NULL
104645,3,237.58,238.54,237.17,412.33,411.98,411.15,8.9,5.8,3.8,1191,196,15,1.67,1.27,0.69,2.05,1.28,0.69,0.58,0.15,0.03,50,11108,6523.06,2020-04-20 08:42:41,NULL
104646,3,237.46,238.58,237.25,412.27,412.09,411.11,8.4,5.8,3.9,1015,196,5,1.66,1.27,0.72,1.95,1.28,0.71,0.52,0.15,0.01,50,11108,6523.08,2020-04-20 08:43:31,NULL
104647,3,237.3,238.48,237.08,412.04,411.84,410.82,8.9,6.3,3.7,1212,236,15,1.65,1.34,0.69,2.05,1.36,0.68,0.59,0.17,0.02,50,11108,6523.1,2020-04-20 08:44:21,NULL
104648,3,237.28,238.68,236.89,412.19,411.85,410.65,10.8,6.1,4,1433,226,5,2.08,1.32,0.72,2.52,1.33,0.71,0.57,0.17,0.01,50,11108,6523.13,2020-04-20 08:45:27,NULL
104649,3,237.33,238.72,236.96,412.27,411.95,410.75,10.8,6.1,3.7,1438,226,20,2.09,1.32,0.69,2.53,1.33,0.68,0.57,0.17,0.03,50,11108,6523.16,2020-04-20 08:46:17,NULL
104650,3,237.33,238.7,237,412.26,411.96,410.78,10.7,6.1,3.8,1423,221,15,2.06,1.32,0.7,2.49,1.33,0.7,0.57,0.17,0.02,50,11108,6523.19,2020-04-20 08:47:07,NULL
104651,3,237.27,238.73,237.11,412.23,412.09,410.82,8.4,6.1,3.7,1020,231,25,1.64,1.33,0.68,1.93,1.34,0.67,0.52,0.17,0.04,50,11108,6523.21,2020-04-20 08:47:57,NULL
104652,3,237.33,238.8,237.1,412.34,412.14,410.86,8.4,6.1,3.7,1015,231,20,1.63,1.32,0.68,1.92,1.34,0.67,0.53,0.17,0.03,50,11108,6523.23,2020-04-20 08:49:04,NULL
104653,3,237.12,238.69,236.97,412.06,411.93,410.56,8.4,6.2,3.7,1020,236,20,1.64,1.34,0.67,1.93,1.36,0.67,0.53,0.17,0.04,50,11108,6523.25,2020-04-20 08:49:54,NULL
104654,3,237.21,238.94,237.31,412.36,412.45,410.95,10.8,6.1,3.6,1287,231,25,2.15,1.32,0.67,2.5,1.33,0.67,0.51,0.17,0.04,50,11108,6523.28,2020-04-20 08:51:00,NULL
104655,3,237.23,239.06,237.39,412.48,412.62,411.03,10.8,6.1,3.6,1287,226,30,2.16,1.32,0.67,2.51,1.34,0.66,0.51,0.17,0.04,50,11108,6523.31,2020-04-20 08:51:50,NULL
104656,3,237.37,239.17,237.51,412.7,412.81,411.26,8.4,6.1,3.6,1025,226,30,1.65,1.33,0.66,1.94,1.34,0.66,0.53,0.17,0.04,50,11108,6523.33,2020-04-20 08:52:40,NULL
104657,3,237.34,239.04,237.43,412.56,412.64,411.17,8.4,6.1,3.6,1020,231,30,1.64,1.33,0.68,1.93,1.34,0.67,0.53,0.17,0.04,50,11108,6523.35,2020-04-20 08:53:30,NULL
104658,3,237.3,239.04,237.38,412.53,412.59,411.08,8.8,6.1,3.6,1061,231,35,1.71,1.33,0.67,2.02,1.34,0.66,0.53,0.17,0.05,50,11108,6523.37,2020-04-20 08:54:37,NULL
104659,3,237.39,239.23,237.47,412.76,412.83,411.24,11.1,6.2,3.7,1453,236,25,2.11,1.34,0.69,2.55,1.35,0.68,0.57,0.18,0.03,50,11108,6523.4,2020-04-20 08:55:27,NULL
104660,3,237.47,239.12,237.48,412.74,412.75,411.32,9.6,6.5,3.7,1277,291,20,1.79,1.39,0.69,2.19,1.41,0.68,0.58,0.2,0.03,50,11108,6523.43,2020-04-20 08:56:34,NULL
104661,3,237.48,239.16,237.46,412.78,412.76,411.31,9.7,6.5,3.8,1287,291,15,1.82,1.39,0.7,2.22,1.42,0.7,0.58,0.21,0.02,50,11108,6523.46,2020-04-20 08:57:24,NULL
104662,3,237.45,239.22,237.42,412.81,412.78,411.25,15.1,6.8,3.7,2595,462,20,2.33,1.42,0.69,3.48,1.49,0.68,0.74,0.31,0.03,50,11108,6523.51,2020-04-20 08:58:30,NULL
104663,3,237.12,239.02,237.27,412.36,412.49,410.84,13.6,6.6,3.7,2177,452,25,2.26,1.4,0.68,3.13,1.46,0.67,0.7,0.31,0.03,50,11108,6523.55,2020-04-20 08:59:20,NULL
104664,3,237.06,238.95,237.19,412.24,412.34,410.71,14.1,6.6,3.6,2217,447,30,2.35,1.4,0.66,3.23,1.46,0.66,0.69,0.31,0.05,50,11108,6523.59,2020-04-20 09:00:27,NULL
104665,3,237.12,239.03,237.29,412.35,412.5,410.85,14.2,7.7,5,2222,583,165,2.38,1.64,1.05,3.25,1.74,1.05,0.68,0.34,0.16,50,11108,6523.64,2020-04-20 09:01:17,NULL
104666,3,237.07,239.09,237.39,412.37,412.65,410.9,14.1,7.7,5,2212,578,165,2.37,1.64,1.05,3.24,1.74,1.05,0.68,0.33,0.16,50,11108,6523.69,2020-04-20 09:02:23,NULL
104667,3,237.39,239.1,237.45,412.66,412.71,411.23,14.3,7.7,5.7,2237,583,246,2.42,1.64,1.2,3.29,1.74,1.23,0.68,0.34,0.21,50,11108,6523.74,2020-04-20 09:03:13,NULL
104668,3,237.21,238.89,237.22,412.32,412.32,410.87,14.3,7.7,5.6,2227,583,422,2.41,1.64,1.16,3.28,1.74,1.23,0.68,0.34,0.34,50,11108,6523.79,2020-04-20 09:04:03,NULL
104669,3,237.13,238.82,237.1,412.18,412.15,410.7,14.9,8,3.7,2434,613,181,2.42,1.69,0.69,3.43,1.79,0.7,0.71,0.34,0.25,50,11108,6523.84,2020-04-20 09:04:53,NULL
104670,3,237.29,239.06,237.34,412.54,412.58,411.05,11.8,7.8,3.7,1528,452,170,2.26,1.7,0.7,2.73,1.75,0.71,0.56,0.26,0.25,50,11108,6523.88,2020-04-20 09:06:00,NULL
104671,3,237.35,239.16,237.42,412.67,412.73,411.17,11.9,7.8,3.8,1533,457,176,2.29,1.67,0.72,2.75,1.72,0.73,0.56,0.25,0.24,50,11108,6523.92,2020-04-20 09:06:50,NULL
104672,3,237.09,238.91,237.25,412.23,412.37,410.78,9.9,6.7,3.8,1297,301,170,1.86,1.42,0.71,2.26,1.45,0.72,0.58,0.21,0.24,50,11108,6523.95,2020-04-20 09:07:56,NULL
104673,3,236.99,238.86,237.12,412.09,412.21,410.59,15.5,6.7,5.9,2449,316,447,2.61,1.43,1.21,3.57,1.46,1.29,0.69,0.22,0.35,50,11108,6524,2020-04-20 09:08:46,NULL
104674,3,237.06,238.92,237.1,412.21,412.25,410.63,15,6.4,4,2413,286,191,2.46,1.39,0.73,3.44,1.42,0.75,0.7,0.2,0.25,50,11108,6524.05,2020-04-20 09:09:53,NULL
104675,3,237.24,239.07,237.3,412.5,412.55,410.96,15,8.6,3.8,2408,543,165,2.47,1.89,0.7,3.45,1.96,0.72,0.7,0.28,0.23,50,11109,6524.1,2020-04-20 09:11:00,NULL
104676,3,237.53,239.02,237.28,412.71,412.49,411.19,15,8.6,3.7,2419,553,30,2.47,1.89,0.7,3.46,1.96,0.7,0.7,0.28,0.04,50,11109,6524.15,2020-04-20 09:12:07,NULL
104677,3,237.32,238.83,237.04,412.36,412.11,410.8,15.1,6.4,3.8,2419,281,25,2.52,1.39,0.71,3.49,1.41,0.7,0.69,0.2,0.04,50,11109,6524.2,2020-04-20 09:12:57,NULL
104678,3,237.37,238.89,237.06,412.46,412.19,410.87,17.4,6.4,3.7,2700,291,20,3.03,1.41,0.71,4.05,1.43,0.7,0.67,0.2,0.03,50,11109,6524.25,2020-04-20 09:13:47,NULL
104679,3,237.25,238.78,236.96,412.25,412.01,410.67,18.3,6.4,3.7,2906,281,20,3.12,1.39,0.71,4.25,1.41,0.71,0.68,0.2,0.03,50,11109,6524.3,2020-04-20 09:14:37,NULL
104680,3,237.31,238.72,237.02,412.25,412,410.78,10.7,6.4,3.7,1503,276,25,1.95,1.38,0.71,2.45,1.4,0.7,0.61,0.2,0.04,50,11109,6524.33,2020-04-20 09:15:43,NULL
104681,3,237.25,238.71,237.02,412.19,411.99,410.72,10.8,8.6,3.7,1513,548,25,1.97,1.88,0.71,2.47,1.96,0.7,0.61,0.28,0.04,50,11109,6524.36,2020-04-20 09:16:33,NULL
104682,3,237.19,238.69,236.88,412.13,411.85,410.56,10.3,8.6,3.8,1317,553,25,1.96,1.88,0.72,2.35,1.96,0.71,0.56,0.28,0.02,50,11109,6524.39,2020-04-20 09:17:40,NULL
104683,3,237.02,238.47,236.69,411.78,411.5,410.25,10.3,6.5,3.7,1317,291,25,1.95,1.4,0.7,2.34,1.42,0.69,0.56,0.2,0.04,50,11109,6524.42,2020-04-20 09:18:30,NULL
104684,3,237.22,238.66,236.79,412.13,411.75,410.51,17.1,6.4,5.7,2509,276,246,3.08,1.38,1.21,3.97,1.4,1.23,0.63,0.2,0.2,50,11109,6524.47,2020-04-20 09:19:36,NULL
104685,3,237.16,238.62,236.76,412.04,411.69,410.43,14.8,6.4,3.7,2232,281,25,2.58,1.38,0.7,3.42,1.4,0.69,0.65,0.2,0.04,50,11109,6524.51,2020-04-20 09:20:26,NULL
104686,3,237.2,238.67,236.8,412.12,411.77,410.5,14.9,6.4,3.7,2227,281,25,2.6,1.38,0.69,3.41,1.41,0.69,0.65,0.2,0.04,50,11109,6524.55,2020-04-20 09:21:33,NULL
104687,3,237.29,238.77,236.91,412.29,411.95,410.67,14.8,6.5,3.7,2222,296,30,2.58,1.4,0.7,3.4,1.42,0.69,0.65,0.21,0.04,50,11109,6524.59,2020-04-20 09:22:23,NULL
104688,3,237.33,238.64,236.91,412.2,411.84,410.7,17,6.5,5.5,2459,301,392,3.07,1.4,1.13,3.92,1.42,1.19,0.62,0.21,0.33,50,11109,6524.64,2020-04-20 09:23:29,NULL
104689,3,237.03,238.45,236.77,411.78,411.55,410.33,14.8,6.4,5.5,2092,286,357,2.68,1.39,1.14,3.39,1.41,1.19,0.62,0.2,0.3,50,11109,6524.69,2020-04-20 09:24:19,NULL
104690,3,237.18,238.66,236.92,412.08,411.86,410.58,14.7,6.4,7.1,2082,281,568,2.68,1.38,1.51,3.39,1.4,1.61,0.61,0.2,0.35,50,11109,6524.74,2020-04-20 09:25:26,NULL
104691,3,237.31,238.58,237,412.13,411.87,410.77,11.7,6.4,5.8,1191,291,523,2.42,1.39,1.16,2.69,1.42,1.27,0.44,0.21,0.41,50,11109,6524.77,2020-04-20 09:26:33,NULL
104692,3,237.24,238.6,236.97,412.08,411.85,410.67,11.7,6.3,5.9,1181,266,533,2.41,1.37,1.17,2.68,1.39,1.28,0.44,0.2,0.42,50,11109,6524.8,2020-04-20 09:27:30,NULL
104693,3,237.44,238.88,237.1,412.5,412.21,410.96,10.3,6.3,5.9,1005,271,543,2.11,1.37,1.18,2.33,1.39,1.29,0.43,0.2,0.42,50,11109,6524.83,2020-04-20 09:28:29,NULL
104694,3,237.46,238.99,237.14,412.62,412.34,411.02,15.2,7.4,6,2112,407,548,2.81,1.62,1.17,3.51,1.66,1.29,0.6,0.25,0.43,50,11109,6524.88,2020-04-20 09:29:19,NULL
104695,3,237.25,238.77,236.91,412.25,411.96,410.64,15.3,7.3,5.9,2117,402,553,2.8,1.61,1.17,3.5,1.65,1.29,0.6,0.24,0.43,50,11109,6524.93,2020-04-20 09:30:26,NULL
104696,3,237.29,238.84,237.02,412.34,412.1,410.76,16.2,7.4,5.9,2222,402,553,3,1.61,1.17,3.73,1.65,1.29,0.6,0.24,0.43,50,11109,6524.98,2020-04-20 09:31:16,NULL
104697,3,237.32,238.87,237,412.39,412.11,410.77,15.5,7.4,5.8,2268,412,538,2.77,1.63,1.15,3.58,1.67,1.27,0.63,0.25,0.42,50.14,11109,6525.03,2020-04-20 09:32:22,NULL
104698,3,237.36,239.02,237.15,412.56,412.37,410.93,15.8,7.4,5.9,2308,397,548,2.84,1.62,1.17,3.65,1.66,1.28,0.63,0.24,0.43,50.17,11109,6525.08,2020-04-20 09:33:12,NULL
104699,3,237.45,238.9,237.08,412.53,412.2,410.95,17.2,7.4,8,2705,397,804,2.9,1.62,1.64,3.96,1.66,1.82,0.68,0.24,0.44,50.16,11109,6525.15,2020-04-20 09:34:02,NULL
104700,3,237.41,238.82,237.08,412.42,412.14,410.92,16.8,7.6,7.9,2680,427,794,2.84,1.66,1.62,3.9,1.7,1.8,0.69,0.25,0.44,50.15,11109,6525.22,2020-04-20 09:34:52,NULL
104701,3,237.31,238.84,237.08,412.35,412.16,410.83,11.6,7.3,5.7,1579,407,538,2.13,1.57,1.14,2.64,1.62,1.26,0.6,0.26,0.43,50.13,11109,6525.26,2020-04-20 09:35:59,NULL
104702,3,237.25,238.76,237,412.23,412.02,410.71,11.5,6.4,5.6,1569,271,533,2.11,1.38,1.13,2.62,1.4,1.25,0.6,0.19,0.43,50,11109,6525.3,2020-04-20 09:36:49,NULL
104703,3,237.01,238.52,236.87,411.82,411.7,410.39,11.6,6.4,5.6,1589,271,533,2.12,1.38,1.12,2.65,1.4,1.24,0.6,0.2,0.43,50,11109,6525.34,2020-04-20 09:37:39,NULL
104704,3,236.76,238.22,236.54,411.34,411.15,409.89,16.3,8.5,5.9,2338,809,769,2.97,1.48,1.54,3.78,1.53,1.72,0.62,0.26,0.45,50,11109,6525.41,2020-04-20 09:38:29,NULL
104705,3,236.59,238.07,236.43,411.07,410.93,409.65,16.3,6.4,7.8,2494,286,799,2.82,1.37,1.61,3.76,1.41,1.79,0.66,0.21,0.45,50,11109,6525.47,2020-04-20 09:39:36,NULL
104706,3,236.83,238.33,236.49,411.5,411.2,409.91,16.4,6.4,5.6,2489,276,533,2.83,1.38,1.13,3.77,1.4,1.24,0.66,0.2,0.43,50,11109,6525.52,2020-04-20 09:40:26,NULL
104707,3,236.99,238.39,236.5,411.69,411.26,410.06,16.4,6.3,5.6,2489,271,533,2.84,1.37,1.12,3.77,1.39,1.24,0.66,0.2,0.43,50,11109,6525.57,2020-04-20 09:41:16,NULL
104708,3,236.92,238.25,236.6,411.51,411.24,410.08,16.4,6.3,5.6,2489,271,528,2.82,1.37,1.12,3.75,1.39,1.24,0.66,0.2,0.43,50,11109,6525.62,2020-04-20 09:42:06,NULL
104709,3,236.82,238.23,236.6,411.41,411.21,409.99,17,6.4,5.6,2690,281,533,2.84,1.38,1.13,3.9,1.4,1.24,0.69,0.21,0.43,50,11110,6525.68,2020-04-20 09:43:12,NULL
104710,3,236.68,238.13,236.56,411.2,411.1,409.84,16.8,6.3,5.6,2675,286,523,2.81,1.38,1.12,3.88,1.4,1.23,0.69,0.2,0.43,50,11110,6525.74,2020-04-20 09:44:02,NULL
104711,3,236.77,238.19,236.51,411.33,411.1,409.88,11.7,6.3,5.6,1614,276,528,2.13,1.37,1.12,2.66,1.4,1.23,0.61,0.2,0.43,50,11110,6525.78,2020-04-20 09:44:52,NULL
104712,3,236.8,238.25,236.49,411.4,411.13,409.88,11.9,6.6,5.6,1624,457,538,2.17,1.4,1.13,2.7,1.47,1.24,0.6,0.32,0.43,50,11110,6525.82,2020-04-20 09:45:42,NULL
104713,3,236.81,238.22,236.5,411.38,411.12,409.9,13.3,8.8,5.6,1649,719,523,2.57,1.9,1.12,3.05,2.01,1.23,0.54,0.35,0.43,50,11110,6525.87,2020-04-20 09:46:49,NULL
104714,3,236.81,238.19,236.48,411.36,411.07,409.88,13.2,6.6,5.6,1639,442,528,2.56,1.4,1.12,3.04,1.45,1.23,0.54,0.31,0.43,50,11110,6525.91,2020-04-20 09:47:39,NULL
104715,3,236.78,238.22,236.54,411.36,411.15,409.9,15.6,6.6,7.3,1916,447,729,3.06,1.39,1.49,3.61,1.46,1.65,0.53,0.31,0.44,50,11110,6525.96,2020-04-20 09:48:29,NULL
104716,3,236.52,237.98,236.24,410.93,410.69,409.42,13.6,6.6,7.3,1684,447,724,2.63,1.4,1.48,3.12,1.47,1.64,0.54,0.3,0.44,50,11110,6526.01,2020-04-20 09:49:19,NULL
104717,3,236.52,237.99,236.22,410.94,410.68,409.41,14,6.6,5.6,1870,447,523,2.64,1.4,1.12,3.25,1.46,1.24,0.58,0.31,0.43,50,11110,6526.06,2020-04-20 09:50:26,NULL
104718,3,236.74,238.18,236.43,411.3,411.02,409.77,15.8,6.6,5.7,2066,442,533,3.03,1.4,1.13,3.66,1.47,1.25,0.56,0.3,0.43,50,11110,6526.11,2020-04-20 09:51:16,NULL
104719,3,236.72,238.12,236.43,411.22,410.97,409.76,13.1,6.5,5.6,1604,276,533,2.53,1.4,1.14,3,1.42,1.25,0.54,0.2,0.43,50,11110,6526.15,2020-04-20 09:52:06,NULL
104720,3,236.63,237.98,236.32,411.02,410.76,409.59,11.6,6.4,6,1428,276,719,2.22,1.39,1.14,2.63,1.41,1.35,0.54,0.2,0.54,50,11110,6526.19,2020-04-20 09:52:56,NULL
104721,3,236.42,237.9,236.14,410.77,410.54,409.25,11.6,8.5,6.1,1423,538,739,2.22,1.86,1.16,2.63,1.93,1.37,0.54,0.28,0.54,50,11110,6526.23,2020-04-20 09:54:02,NULL
104722,3,236.47,237.86,236.12,410.78,410.48,409.27,10.9,6.3,5.9,1222,271,719,2.15,1.36,1.1,2.46,1.38,1.31,0.5,0.2,0.55,50,11110,6526.27,2020-04-20 09:54:52,NULL
104723,3,236.56,237.98,236.19,410.96,410.65,409.41,11,6.3,5.9,1222,266,719,2.17,1.37,1.09,2.48,1.39,1.3,0.49,0.19,0.55,50,11110,6526.31,2020-04-20 09:55:59,NULL
104724,3,236.63,238.05,236.27,411.08,410.77,409.54,11,6.3,5.9,1227,266,719,2.18,1.37,1.09,2.49,1.39,1.3,0.49,0.19,0.55,50,11110,6526.35,2020-04-20 09:56:49,NULL
104725,3,236.93,238.2,236.53,411.48,411.13,410.03,10.9,8.4,5.9,1227,518,719,2.16,1.82,1.1,2.48,2.07,1.31,0.49,0.29,0.55,50,11110,6526.39,2020-04-20 09:57:55,NULL
104726,3,236.61,238.09,236.43,411.1,410.95,409.66,10.9,7.6,5.9,1227,427,724,2.15,1.64,1.1,2.45,1.68,1.31,0.5,0.25,0.55,50,11110,6526.43,2020-04-20 09:58:45,NULL
104727,3,236.74,238.19,236.56,411.3,411.14,409.88,10.5,7.4,5.9,1041,407,724,2.12,1.61,1.1,2.36,1.65,1.31,0.44,0.25,0.55,50,11110,6526.47,2020-04-20 09:59:35,NULL
104728,3,236.63,238.05,236.31,411.09,410.81,409.58,10.6,7.5,5.9,1046,412,724,2.14,1.64,1.1,2.38,1.68,1.32,0.44,0.25,0.55,50,11110,6526.51,2020-04-20 10:00:25,NULL
104729,3,236.76,238.27,236.65,411.39,411.29,409.99,10.6,7.5,5.9,1051,412,714,2.16,1.63,1.11,2.4,1.67,1.31,0.44,0.25,0.54,50,11110,6526.55,2020-04-20 10:01:32,NULL
104730,3,236.94,238.43,236.69,411.68,411.46,410.17,10.5,9.1,6,1041,613,719,2.13,1.69,1.11,2.36,1.74,1.32,0.44,0.26,0.54,50,11110,6526.59,2020-04-20 10:02:22,NULL
104731,3,237.04,238.52,236.63,411.85,411.5,410.21,10.9,6.4,5.6,1227,276,523,2.13,1.39,1.11,2.45,1.42,1.22,0.5,0.2,0.43,50,11110,6526.62,2020-04-20 10:04:20,NULL
104732,3,236.7,238.28,236.42,411.34,411.11,409.73,10.8,6.4,5.5,1227,286,523,2.11,1.39,1.1,2.43,1.41,1.21,0.5,0.21,0.43,50,11110,6526.65,2020-04-20 10:05:27,NULL
104733,3,236.91,238.2,236.48,411.45,411.08,409.96,10.8,6.5,7.8,1232,286,784,2.12,1.4,1.59,2.44,1.43,1.77,0.5,0.2,0.45,50,11111,6526.69,2020-04-20 10:06:17,NULL
104734,3,236.99,238.29,236.56,411.6,411.23,410.11,12.8,6.5,7.8,1458,291,789,2.55,1.4,1.59,2.94,1.42,1.76,0.5,0.2,0.44,50,11111,6526.73,2020-04-20 10:07:07,NULL
104735,3,236.81,238.2,236.43,411.37,411.04,409.83,12.5,6.5,5.6,1433,286,523,2.49,1.39,1.11,2.87,1.42,1.22,0.5,0.21,0.43,50,11111,6526.77,2020-04-20 10:07:57,NULL
104736,3,236.6,238.04,236.25,411.05,410.74,409.5,13.3,8.7,6.6,1659,829,714,2.54,1.8,1.46,3.03,1.98,1.62,0.55,0.42,0.44,50,11111,6526.82,2020-04-20 10:09:03,NULL
104737,3,236.64,238.06,236.42,411.1,410.92,409.69,11.4,6.5,5.6,1443,296,523,2.14,1.4,1.1,2.57,1.42,1.21,0.56,0.2,0.43,50,11111,6526.86,2020-04-20 10:09:53,NULL
104738,3,236.4,237.88,236.26,410.74,410.62,409.34,11.3,6.4,7,1594,276,613,2.01,1.38,1.45,2.56,1.4,1.56,0.62,0.2,0.4,50,11111,6526.9,2020-04-20 10:10:43,NULL
104739,3,236.63,237.97,236.32,411.02,410.75,409.59,11.4,6.4,6.3,1599,276,538,2.03,1.38,1.31,2.58,1.4,1.41,0.62,0.2,0.38,50,11111,6526.94,2020-04-20 10:11:33,NULL
104740,3,236.52,238.07,236.43,411.01,410.93,409.58,11.3,6.4,6.4,1589,271,543,2.02,1.38,1.32,2.56,1.4,1.42,0.62,0.19,0.39,50,11111,6526.98,2020-04-20 10:12:40,NULL
104741,3,236.51,237.97,236.27,410.91,410.7,409.44,10.8,6.4,4.8,1438,276,357,2,1.38,0.96,2.46,1.4,1.02,0.58,0.2,0.35,50,11111,6527.01,2020-04-20 10:13:30,NULL
104742,3,236.24,237.71,235.93,410.45,410.19,408.91,11.2,6.8,4.8,1569,311,352,2.02,1.44,0.96,2.55,1.47,1.02,0.62,0.21,0.34,50,11111,6527.05,2020-04-20 10:15:28,NULL
104743,3,236.39,237.94,236.08,410.78,410.52,409.17,12.2,6.7,4.8,1548,306,352,2.34,1.42,0.97,2.8,1.45,1.02,0.55,0.21,0.34,50,11111,6527.09,2020-04-20 10:16:35,NULL
104744,3,236.47,238.03,236.19,410.93,410.69,409.34,11.8,6.9,4.8,1352,306,347,2.35,1.46,0.96,2.7,1.48,1.01,0.5,0.21,0.34,50,11111,6527.12,2020-04-20 10:17:25,NULL
104745,3,236.27,237.77,235.94,410.53,410.25,408.94,10.5,6.9,4.8,1191,306,347,2.04,1.46,0.96,2.35,1.49,1.01,0.5,0.21,0.34,50,11111,6527.15,2020-04-20 10:18:31,NULL
104746,3,236.4,237.79,235.81,410.65,410.15,408.94,10.1,7.1,5.4,1166,336,397,1.98,1.5,1.06,2.29,1.53,1.14,0.51,0.22,0.35,50,11111,6527.18,2020-04-20 10:19:21,NULL
104747,3,236.32,237.78,235.75,410.59,410.1,408.83,12.4,6.9,5.5,1428,311,397,2.46,1.48,1.06,2.84,1.5,1.13,0.5,0.21,0.35,50,11111,6527.22,2020-04-20 10:20:11,NULL
104748,3,236.16,237.67,235.65,410.35,409.91,408.6,12.1,6.9,5.3,1388,306,392,2.39,1.46,1.04,2.77,1.49,1.11,0.5,0.21,0.36,50,11111,6527.25,2020-04-20 10:21:01,NULL
104749,3,236.22,237.77,235.86,410.49,410.18,408.83,12.1,9,5.3,1388,578,387,2.39,1.96,1.04,2.75,2.04,1.11,0.5,0.28,0.35,50,11111,6527.29,2020-04-20 10:22:08,NULL
104750,3,236.29,237.86,235.88,410.63,410.28,408.92,12.2,6.9,5.3,1403,301,387,2.43,1.45,1.04,2.8,1.47,1.11,0.5,0.2,0.35,50,11111,6527.32,2020-04-20 10:22:58,NULL
104751,3,235.66,237.22,235.2,409.52,409.12,407.77,12.5,6.8,5.4,1443,311,402,2.47,1.44,1.06,2.86,1.47,1.11,0.5,0.21,0.36,49.81,11111,6527.36,2020-04-20 10:24:04,NULL
104752,3,235.71,237.3,235.25,409.64,409.24,407.86,15.9,7.9,5.4,2429,432,387,2.7,1.71,1.05,3.63,1.75,1.11,0.67,0.25,0.35,50,11111,6527.41,2020-04-20 10:26:03,NULL
104753,3,236.14,237.57,235.53,410.25,409.72,408.48,15.9,8.4,5.3,2424,477,382,2.73,1.78,1.04,3.65,1.84,1.1,0.66,0.26,0.35,50,11111,6527.46,2020-04-20 10:27:09,NULL
104754,3,236.26,237.61,235.65,410.39,409.86,408.69,15.9,8.2,5.3,2424,457,382,2.72,1.75,1.05,3.48,1.8,1.11,0.66,0.25,0.34,50,11111,6527.51,2020-04-20 10:27:59,NULL
104755,3,236.26,237.78,235.83,410.53,410.16,408.84,10.6,8.2,5.4,1332,462,392,2,1.76,1.06,2.4,1.81,1.12,0.56,0.26,0.35,50,11111,6527.55,2020-04-20 10:29:06,NULL
104756,3,236.28,237.73,235.72,410.5,410.02,408.75,10.8,10.4,5.3,1357,734,382,2.05,2.26,1.04,2.45,2.37,1.1,0.55,0.31,0.35,50,11111,6527.59,2020-04-20 10:29:56,NULL
104757,3,236.02,237.62,235.5,410.19,409.73,408.35,15.8,8.5,5.3,2253,638,387,2.84,1.78,1.05,3.65,1.88,1.11,0.62,0.34,0.35,50,11112,6527.64,2020-04-20 10:31:02,NULL
104758,3,236.12,237.68,235.64,410.31,409.9,408.55,15.2,8.4,5.3,2232,633,382,2.68,1.76,1.05,3.49,1.86,1.12,0.64,0.34,0.34,50,11112,6527.69,2020-04-20 10:31:52,NULL
104759,3,236.21,237.8,235.82,410.5,410.17,408.79,15.6,7.3,5.3,2403,492,377,2.65,1.51,1.05,3.58,1.58,1.11,0.67,0.31,0.34,50,11112,6527.74,2020-04-20 10:32:59,NULL
104760,3,236.36,237.79,235.84,410.62,410.17,408.94,15.1,7.3,5.3,2227,492,377,2.66,1.5,1.04,3.46,1.58,1.1,0.64,0.31,0.34,50,11112,6527.79,2020-04-20 10:33:49,NULL
104761,3,236.01,237.79,235.94,410.32,410.26,408.72,14.7,8.8,5.3,2046,714,382,2.67,1.82,1.04,3.36,1.95,1.1,0.61,0.37,0.35,50,11112,6527.84,2020-04-20 10:34:55,NULL
104762,3,235.98,237.72,235.84,410.24,410.12,408.61,14.5,8.8,9,2006,724,834,2.65,1.82,1.88,3.32,2.77,2.05,0.6,0.46,0.41,50,11112,6527.9,2020-04-20 10:35:45,NULL
104763,3,236.17,237.89,235.9,410.55,410.31,408.82,14.5,8.8,8.7,2011,724,779,2.66,1.82,1.78,3.33,1.97,1.92,0.6,0.37,0.4,50,11112,6527.96,2020-04-20 10:36:35,NULL
104764,3,236.12,237.84,235.86,410.47,410.24,408.75,14.9,8.7,5.4,2041,719,387,2.75,1.81,1.05,3.41,1.94,1.12,0.6,0.37,0.35,50.11,11112,6528.01,2020-04-20 10:37:25,NULL
104765,3,235.97,237.65,235.84,410.17,410.06,408.6,11.9,8.5,5.7,1186,558,583,2.44,1.78,1.05,2.71,1.86,1.2,0.44,0.3,0.49,50,11112,6528.05,2020-04-20 10:38:32,NULL
104766,3,235.98,237.61,235.76,410.15,409.95,408.54,11.8,8.5,5.7,1181,568,583,2.42,1.78,1.06,2.68,1.86,1.2,0.44,0.3,0.48,50,11112,6528.09,2020-04-20 10:39:22,NULL
104767,3,235.93,237.58,235.7,410.07,409.88,408.44,11.6,8.4,5.7,1161,568,583,2.39,1.77,1.06,2.65,1.86,1.2,0.44,0.3,0.48,50,11112,6528.13,2020-04-20 10:40:12,NULL
104768,3,235.99,237.62,235.69,410.16,409.9,408.49,20.3,8.6,5.7,2811,578,583,3.78,1.8,1.05,4.19,1.88,1.2,0.6,0.31,0.49,50,11112,6528.2,2020-04-20 10:41:02,NULL
104769,3,235.93,237.62,235.78,410.11,409.98,408.51,15.5,8.8,5.6,2258,593,573,2.76,1.84,1.04,3.56,1.92,1.18,0.63,0.31,0.48,50,11112,6528.26,2020-04-20 10:42:09,NULL
104770,3,235.93,237.74,235.81,410.21,410.11,408.54,16.1,8.9,5.5,2449,603,563,2.77,1.83,1.04,3.69,1.92,1.18,0.66,0.31,0.48,50,11112,6528.32,2020-04-20 10:42:59,NULL
104771,3,235.71,237.42,235.64,409.74,409.68,408.19,16.1,8.8,7.8,2444,598,839,2.77,1.83,1.53,3.69,1.92,1.74,0.66,0.31,0.48,50,11112,6528.38,2020-04-20 10:43:49,NULL
104772,3,235.66,237.46,235.62,409.73,409.7,408.14,17.6,8.8,7.8,2625,603,844,3.11,1.83,1.54,4.07,1.92,1.75,0.64,0.31,0.48,50,11112,6528.45,2020-04-20 10:44:39,NULL
104773,3,235.68,237.39,235.49,409.7,409.53,408.05,15.9,9,5.7,2263,608,573,2.85,1.87,1.06,3.64,1.96,1.19,0.62,0.31,0.48,50,11112,6528.51,2020-04-20 10:45:45,NULL
104774,3,235.59,237.26,235.39,409.5,409.33,407.88,15.2,8.9,5.5,2066,598,382,2.8,1.84,1.06,3.46,1.94,1.13,0.6,0.31,0.34,50,11112,6528.56,2020-04-20 10:46:35,NULL
104775,3,235.52,237.29,235.38,409.46,409.34,407.81,15.6,11.2,5.4,2232,1136,382,2.8,2.25,1.06,3.57,2.52,1.12,0.62,0.45,0.34,50,11112,6528.62,2020-04-20 10:47:25,NULL
104776,3,235.46,237.21,235.26,409.34,409.17,407.65,10.3,9.1,5.4,1136,608,387,2.04,1.85,1.07,2.33,2.53,1.12,0.49,0.36,0.35,50,11112,6528.66,2020-04-20 10:48:15,NULL
104777,3,235.63,237.35,235.32,409.61,409.34,407.85,10.8,8.9,5.4,1332,608,387,2.06,1.85,1.06,2.44,1.94,1.13,0.55,0.31,0.35,50,11112,6528.7,2020-04-20 10:49:22,NULL
104778,3,235.53,237.25,235.29,409.44,409.23,407.74,10.7,8.8,6.7,1332,603,442,2.04,1.83,1.17,2.43,1.92,1.24,0.55,0.31,0.36,50,11113,6528.74,2020-04-20 10:50:12,NULL
104779,3,235.69,237.38,235.26,409.69,409.32,407.85,15.5,9.1,5.5,2232,633,387,2.79,1.88,1.07,3.57,1.99,1.13,0.62,0.32,0.34,50,11113,6528.79,2020-04-20 10:51:18,NULL
104780,3,235.55,237.42,235.37,409.6,409.45,407.83,15.5,9.1,5.4,2232,623,387,2.79,1.86,1.07,3.56,1.96,1.13,0.63,0.32,0.34,50,11113,6528.84,2020-04-20 10:52:08,NULL
104781,3,235.61,237.36,235.3,409.6,409.34,407.82,17.9,9.2,5.5,2494,628,397,3.29,1.88,1.07,4.13,1.98,1.14,0.6,0.32,0.34,50,11113,6528.9,2020-04-20 10:53:15,NULL
104782,3,235.53,237.4,235.51,409.57,409.56,407.93,10.7,10.7,5.4,1181,829,392,2.12,2.27,1.07,2.42,2.41,1.13,0.49,0.34,0.35,50,11113,6528.94,2020-04-20 10:54:05,NULL
104783,3,235.53,237.42,235.52,409.59,409.58,407.94,10.8,11.4,5.5,1191,900,392,2.15,2.4,1.08,2.45,2.56,1.14,0.49,0.35,0.34,50,11113,6528.98,2020-04-20 10:55:12,NULL
104784,3,235.95,237.42,235.53,409.95,409.59,408.31,10.3,11.3,5.3,995,895,382,2.12,2.37,1.05,2.34,2.52,1.11,0.43,0.36,0.35,50,11113,6529.02,2020-04-20 10:56:02,NULL
104785,3,236.03,237.42,235.51,410.02,409.57,408.36,10.3,11.2,5.4,990,895,397,2.11,2.35,1.06,2.32,2.51,1.13,0.43,0.36,0.35,50,11113,6529.06,2020-04-20 10:57:08,NULL
104786,3,235.94,237.21,235.39,409.76,409.29,408.19,10.3,13.5,5.4,995,1166,392,2.11,2.85,1.05,2.33,3.08,1.12,0.43,0.38,0.35,50,11113,6529.1,2020-04-20 10:57:58,NULL
104787,3,235.99,237.51,235.51,410.06,409.65,408.33,12.6,11.4,6.9,1267,915,583,2.6,2.39,1.4,2.89,2.55,1.51,0.44,0.36,0.38,50,11113,6529.15,2020-04-20 10:59:05,NULL
104788,3,235.93,237.49,235.45,409.99,409.57,408.23,15.1,11.3,6.9,1689,905,573,3.07,2.38,1.4,3.5,2.54,1.5,0.48,0.36,0.38,50,11113,6529.2,2020-04-20 10:59:55,NULL
104789,3,235.84,237.36,235.4,409.81,409.43,408.11,13,10.2,5.3,1433,779,382,2.62,2.14,1.05,2.98,2.27,1.11,0.48,0.34,0.34,50,11113,6529.24,2020-04-20 11:00:45,NULL
104790,3,235.89,237.35,235.4,409.83,409.41,408.15,13.4,10.3,5.3,1624,769,387,2.62,2.14,1.05,3.08,2.27,1.11,0.53,0.34,0.35,50,11113,6529.29,2020-04-20 11:01:35,NULL
104791,3,236.1,237.56,235.54,410.2,409.71,408.45,11.5,12.6,5.3,1413,1302,382,2.22,2.53,1.04,2.63,2.84,1.11,0.54,0.46,0.34,50,11113,6529.34,2020-04-20 11:02:41,NULL
104792,3,236.11,237.49,235.5,410.15,409.62,408.42,11,10.2,5.4,1222,759,392,2.18,2.12,1.05,2.5,2.25,1.11,0.49,0.34,0.35,50,11113,6529.38,2020-04-20 11:03:31,NULL
104793,3,235.98,237.41,235.38,409.97,409.46,408.21,10.4,9.9,5.3,1010,739,387,2.12,2.08,1.05,2.34,2.2,1.11,0.43,0.34,0.35,50,11113,6529.42,2020-04-20 11:04:38,NULL
104794,3,236.11,237.44,235.52,410.11,409.6,408.44,10.8,11,5.4,1051,885,392,2.19,2.33,1.06,2.42,2.49,1.13,0.43,0.36,0.35,50,11113,6529.46,2020-04-20 11:05:28,NULL
104795,3,236.25,237.55,235.66,410.33,409.82,408.69,10.9,13.4,5.4,1051,1393,392,2.21,2.73,1.07,2.45,3.06,1.13,0.43,0.46,0.35,50,11113,6529.51,2020-04-20 11:06:34,NULL
104796,3,236.04,237.38,235.41,410,409.45,408.29,10.8,8.9,5.3,1041,603,387,2.19,1.84,1.05,2.42,1.93,1.11,0.43,0.31,0.35,50,11113,6529.54,2020-04-20 11:07:25,NULL
104797,3,235.9,237.27,235.3,409.78,409.26,408.07,10.8,8.7,5.4,1041,593,387,2.19,1.82,1.05,2.42,1.91,1.12,0.43,0.31,0.35,50,11113,6529.57,2020-04-20 11:08:14,NULL
104798,3,235.67,237.14,235.21,409.46,409.07,407.79,10.8,8.8,5.4,1046,603,387,2.19,1.83,1.05,2.42,1.92,1.12,0.44,0.31,0.35,50,11113,6529.6,2020-04-20 11:09:04,NULL
104799,3,235.57,237.1,235.17,409.34,409,407.67,11.2,8.8,5.4,1237,598,392,2.2,1.82,1.06,2.52,1.92,1.12,0.49,0.31,0.35,50,11113,6529.64,2020-04-20 11:10:11,NULL
104800,3,235.88,237.37,235.38,409.85,409.41,408.12,11.3,10.7,7.5,1252,849,648,2.21,2.16,1.53,2.53,2.3,1.66,0.49,0.34,0.39,50,11113,6529.69,2020-04-20 11:11:01,NULL
104801,3,236.12,237.47,235.43,410.14,409.54,408.37,12.8,8.8,7.4,1433,598,643,2.55,1.83,1.53,2.92,1.92,1.65,0.49,0.31,0.39,50,11113,6529.73,2020-04-20 11:11:51,NULL
104802,3,236,237.38,235.36,409.96,409.41,408.21,12.8,8.8,5.2,1423,593,377,2.54,1.82,1.03,2.9,1.91,1.09,0.49,0.31,0.35,50,11113,6529.77,2020-04-20 11:12:41,NULL
104803,3,235.69,237.14,235.16,409.49,409.03,407.77,10.8,10.3,5.3,1046,774,377,2.17,1.93,1.04,2.41,2.04,1.1,0.43,0.32,0.34,50,11114,6529.81,2020-04-20 11:13:48,NULL
104804,3,235.39,236.84,234.86,408.96,408.51,407.25,10.8,8.8,5.2,1056,593,377,2.19,1.82,1.02,2.42,1.91,1.09,0.43,0.31,0.34,49.88,11114,6529.84,2020-04-20 11:14:38,NULL
104805,3,235.39,236.98,235.12,409.08,408.85,407.47,10.9,8.8,5.2,1061,593,377,2.21,1.84,1.03,2.44,1.93,1.09,0.43,0.31,0.35,50,11114,6529.87,2020-04-20 11:15:28,NULL
104806,3,235.34,236.89,235.09,408.96,408.75,407.41,10.9,8.9,7.3,1056,598,633,2.2,1.84,1.5,2.44,1.92,1.63,0.43,0.31,0.39,50,11114,6529.91,2020-04-20 11:16:18,NULL
104807,3,235.62,237.14,235.25,409.42,409.1,407.79,11.8,9.1,7.4,1433,764,638,2.26,1.85,1.52,2.66,2,1.64,0.54,0.38,0.39,50,11114,6529.96,2020-04-20 11:17:24,NULL
104808,3,235.67,237.09,235.15,409.42,408.97,407.74,11.8,9.1,5.2,1433,764,367,2.25,1.84,1.03,2.66,2,1.09,0.54,0.38,0.34,50,11114,6530,2020-04-20 11:18:14,NULL
104809,3,235.84,237.22,235.32,409.69,409.23,408.04,11.7,9,5.3,1428,759,377,2.23,1.83,1.04,2.64,1.98,1.1,0.54,0.38,0.34,50,11114,6530.04,2020-04-20 11:19:21,NULL
104810,3,235.65,237.11,235.27,409.42,409.09,407.82,11.4,9.1,5.2,1403,769,367,2.18,1.84,1.02,2.59,1.99,1.09,0.54,0.39,0.34,50,11114,6530.08,2020-04-20 11:20:11,NULL
104811,3,236,237.5,235.41,410.06,409.55,408.25,12.8,9.1,5.2,1433,769,367,2.55,1.86,1.04,2.91,2.01,1.09,0.49,0.38,0.34,50,11114,6530.12,2020-04-20 11:21:17,NULL
104812,3,236.05,237.49,235.41,410.1,409.54,408.29,12.6,10.4,6.7,1408,910,558,2.53,2.13,1.38,2.9,2.31,1.48,0.49,0.39,0.37,50,11114,6530.17,2020-04-20 11:22:07,NULL
104813,3,235.48,236.88,234.93,409.07,408.6,407.39,10.8,9.9,5.5,1201,734,568,2.12,2.07,1.02,2.43,2.18,1.16,0.49,0.33,0.49,49.89,11114,6530.21,2020-04-20 11:24:36,NULL
104814,3,235.52,237.1,235.04,409.3,408.89,407.52,10.7,9.9,5.5,1191,729,563,2.11,2.07,1.02,2.41,2.19,1.16,0.49,0.33,0.49,50,11114,6530.25,2020-04-20 11:25:26,NULL
104815,3,235.45,236.99,235.01,409.14,408.77,407.43,10.9,10.1,5.5,1206,749,568,2.15,2.1,1.02,2.46,2.22,1.17,0.49,0.33,0.48,49.89,11114,6530.29,2020-04-20 11:26:32,NULL
104816,3,235.61,237.04,235.16,409.33,408.94,407.7,10.9,9.8,5.3,1212,729,553,2.14,2.07,1.01,2.45,2.18,1.15,0.49,0.33,0.48,50,11114,6530.33,2020-04-20 11:27:22,NULL
104817,3,235.8,237.17,235.28,409.61,409.16,407.97,11.3,9.9,5.2,1413,739,543,2.15,2.07,0.99,2.56,2.19,1.12,0.55,0.34,0.48,50,11114,6530.37,2020-04-20 11:28:12,NULL
104818,3,236.04,237.57,235.48,410.15,409.68,408.35,11.2,8.9,5.2,1398,618,538,2.12,1.84,1,2.53,1.94,1.13,0.55,0.32,0.48,50,11114,6530.41,2020-04-20 11:29:02,NULL
104819,3,236.12,237.42,235.54,410.1,409.6,408.48,11.3,8.9,5.2,1408,613,543,2.14,1.84,0.98,2.56,1.93,1.12,0.55,0.32,0.49,50,11114,6530.45,2020-04-20 11:30:09,NULL
104820,3,236.28,237.58,235.69,410.37,409.86,408.74,11.9,8.8,5.2,1614,613,543,2.19,1.84,0.98,2.71,1.93,1.12,0.6,0.31,0.48,50,11114,6530.5,2020-04-20 11:30:59,NULL
104821,3,236.26,237.51,235.64,410.3,409.76,408.68,11.7,8.8,5.2,1594,608,538,2.15,1.84,0.99,2.66,1.93,1.12,0.6,0.32,0.48,50,11114,6530.55,2020-04-20 11:31:49,NULL
104822,3,235.98,237.47,235.46,410.02,409.56,408.28,11.7,8.9,4.7,1589,613,336,2.15,1.84,0.96,2.67,1.93,1,0.6,0.32,0.33,50,11114,6530.59,2020-04-20 11:32:39,NULL
104823,3,235.95,237.53,235.53,410.04,409.68,408.31,11.8,11,4.9,1599,870,352,2.17,2.32,1,2.69,2.47,1.05,0.59,0.35,0.34,50,11114,6530.64,2020-04-20 11:33:45,NULL
104824,3,235.84,237.41,235.45,409.85,409.5,408.15,12,9,4.9,1619,603,347,2.23,1.86,1,2.75,1.95,1.05,0.59,0.31,0.34,50,11114,6530.68,2020-04-20 11:34:35,NULL
104825,3,236.12,237.69,235.7,410.34,409.97,408.61,14.2,8.8,4.8,1870,598,341,2.68,1.84,0.98,3.26,1.94,1.04,0.57,0.31,0.33,50,11114,6530.73,2020-04-20 11:35:25,NULL
104826,3,236.23,237.76,235.68,410.49,410.01,408.69,14,9,4.8,1860,633,341,2.65,1.88,0.97,3.23,1.97,1.02,0.57,0.31,0.33,50,11114,6530.78,2020-04-20 11:36:15,NULL
104827,3,236.18,237.68,235.62,410.38,409.9,408.59,16.4,6.9,4.9,2479,291,347,2.85,1.4,0.98,3.78,1.42,1.04,0.66,0.2,0.33,50,11115,6530.83,2020-04-20 11:37:22,NULL
104828,3,236.15,237.69,235.69,410.35,409.96,408.62,16.4,6.8,4.8,2489,286,341,2.84,1.37,0.98,3.77,1.39,1.02,0.66,0.21,0.34,50,11115,6530.88,2020-04-20 11:38:12,NULL
104829,3,236.13,237.65,235.76,410.31,409.98,408.67,18.3,6.7,4.8,2705,281,347,3.25,1.37,0.98,4.22,1.39,1.04,0.64,0.2,0.33,50,11115,6530.94,2020-04-20 11:39:02,NULL
104830,3,236.17,237.62,235.73,410.31,409.93,408.68,12.4,6.7,4.8,1398,286,341,2.48,1.37,0.98,2.84,1.4,1.03,0.49,0.2,0.33,50,11115,6530.97,2020-04-20 11:39:52,NULL
104831,3,236.1,237.66,235.73,410.29,409.97,408.62,13.9,8.8,5.3,1579,819,367,2.8,1.77,1.02,3.21,1.95,1.53,0.49,0.42,0.38,50,11115,6531.02,2020-04-20 11:40:59,NULL
104832,3,236.39,237.8,235.95,410.66,410.28,409.05,10.7,8.7,7,1362,543,603,2.02,1.86,1.45,2.43,1.93,1.57,0.56,0.28,0.38,50,11115,6531.06,2020-04-20 11:41:49,NULL
104833,3,236.45,237.74,235.77,410.66,410.07,408.95,16,6.7,4.8,2474,291,352,2.74,1.37,0.98,3.62,1.4,1.03,0.66,0.21,0.34,50,11115,6531.11,2020-04-20 11:42:55,NULL
104834,3,236.56,237.89,235.97,410.89,410.38,409.22,15.7,10.7,4.9,2318,512,357,2.8,2.36,1,3.63,2.4,1.05,0.64,0.21,0.34,49.9,11115,6531.16,2020-04-20 11:43:45,NULL
104835,3,236.7,238.1,236.09,411.19,410.66,409.44,15.6,13.1,4.8,2303,1091,347,2.76,2.83,0.99,3.6,3.03,1.05,0.64,0.36,0.33,50,11115,6531.22,2020-04-20 11:44:52,NULL
104836,3,236.72,238.17,236.18,411.26,410.8,409.54,15.8,11.1,6.3,2318,573,528,2.81,2.46,1.34,3.64,2.52,1.43,0.64,0.23,0.37,50,11115,6531.28,2020-04-20 11:45:42,NULL
104837,3,236.58,238.06,236.12,411.05,410.65,409.37,15.6,11.3,6.1,2293,613,492,2.77,2.52,1.28,3.59,2.59,1.37,0.64,0.23,0.36,50,11115,6531.34,2020-04-20 11:46:48,NULL
104838,3,236.51,238,236.06,410.94,410.55,409.26,15.7,11.4,4.6,2308,603,331,2.8,2.53,0.96,3.62,2.6,1,0.64,0.23,0.33,50,11115,6531.39,2020-04-20 11:47:38,NULL
104839,3,236.67,238.01,236,411.08,410.5,409.35,15.3,11.7,6.8,2278,658,588,2.71,2.61,1.44,3.54,2.66,1.55,0.64,0.24,0.38,50,11115,6531.45,2020-04-20 11:48:45,NULL
104840,3,236.8,238.13,236.19,411.3,410.77,409.62,10.1,12.9,6.8,1161,789,593,2,2.88,1.45,2.31,2.98,1.56,0.5,0.26,0.38,50,11115,6531.49,2020-04-20 11:49:35,NULL
104841,3,237.06,238.42,236.46,411.78,411.26,410.08,10,12.9,5.1,990,784,372,2.04,2.87,1,2.26,2.97,1.06,0.44,0.26,0.35,50,11115,6531.53,2020-04-20 11:50:25,NULL
104842,3,237.14,238.55,236.56,411.96,411.46,410.23,11,12.8,4.8,1383,784,352,2.11,2.86,0.98,2.53,2.97,1.04,0.55,0.27,0.34,50,11115,6531.57,2020-04-20 11:51:15,NULL
104843,3,237.09,238.55,236.54,411.92,411.45,410.18,11.3,12.8,4.9,1398,789,357,2.18,2.88,0.99,2.58,2.98,1.05,0.54,0.26,0.34,50,11115,6531.61,2020-04-20 11:52:22,NULL
104844,3,237.11,238.65,236.46,412.02,411.45,410.12,16.4,12.8,4.9,2524,784,357,2.86,2.86,0.99,3.81,2.96,1.05,0.66,0.26,0.34,50,11115,6531.67,2020-04-20 11:53:12,NULL
104845,3,237.27,238.81,236.59,412.29,411.71,410.37,16.6,12.9,4.8,2534,789,352,2.88,2.87,0.97,3.83,2.97,1.03,0.66,0.26,0.34,50,11115,6531.73,2020-04-20 11:54:02,NULL
104846,3,237.45,238.94,236.75,412.57,411.96,410.67,18.7,12.9,4.9,2791,789,357,3.35,2.88,0.99,4.36,2.98,1.05,0.64,0.26,0.34,50,11115,6531.8,2020-04-20 11:54:52,NULL
104847,3,237.78,239.08,237.09,412.97,412.38,411.24,15.8,12.9,5,2318,794,362,2.85,2.89,1,3.66,2.99,1.07,0.63,0.27,0.34,50,11116,6531.86,2020-04-20 11:55:58,NULL
104848,3,237.92,239.41,237.26,413.38,412.81,411.52,15.7,11.9,5,2313,663,367,2.8,2.66,1,3.63,2.74,1.07,0.64,0.24,0.35,50,11116,6531.92,2020-04-20 11:56:48,NULL
104849,3,237.91,239.35,237.24,413.32,412.74,411.49,15.8,12.9,5,2328,804,372,2.81,2.89,1.01,3.64,3,1.08,0.64,0.27,0.34,50,11116,6531.98,2020-04-20 11:57:38,NULL
104850,3,237.75,239.17,237.06,413.03,412.43,411.2,15.8,12.9,4.9,2333,814,367,2.82,2.89,1,3.65,3,1.06,0.64,0.27,0.34,50,11116,6532.04,2020-04-20 11:58:28,NULL
104851,3,237.78,239.26,237.25,413.13,412.67,411.38,12.6,12.9,4.9,1443,804,362,2.53,2.88,0.99,2.89,2.99,1.06,0.5,0.27,0.34,50,11116,6532.08,2020-04-20 11:59:35,NULL
104852,3,237.85,239.38,237.36,413.3,412.87,411.54,12.8,12.9,5,1629,814,367,2.5,2.89,1,2.98,3,1.07,0.55,0.27,0.35,50,11116,6532.13,2020-04-20 12:00:25,NULL
104853,3,238.15,239.65,237.67,413.79,413.37,412.08,12.8,12.9,4.9,1624,809,367,2.48,2.9,1,2.96,3.01,1.07,0.55,0.27,0.34,50,11116,6532.18,2020-04-20 12:01:32,NULL
104854,3,238.46,239.97,237.82,414.33,413.78,412.47,10.8,13,5,1408,829,372,2.04,2.9,1.01,2.47,3.01,1.08,0.57,0.27,0.35,50,11116,6532.22,2020-04-20 12:02:22,NULL
104855,3,238.37,239.85,237.68,414.15,413.56,412.27,10.9,13,4.9,1418,829,367,2.07,2.91,0.99,2.5,3.02,1.05,0.57,0.28,0.35,50,11116,6532.26,2020-04-20 12:03:28,NULL
104856,3,238.52,239.87,237.89,414.3,413.75,412.59,11,13.3,5,1418,1000,372,2.11,2.94,1,2.53,3.09,1.07,0.56,0.32,0.35,50,11116,6532.31,2020-04-20 12:04:18,NULL
104857,3,238.5,239.94,237.91,414.34,413.83,412.58,11,12.1,4.9,1413,859,372,2.09,2.68,1,2.52,2.82,1.06,0.56,0.31,0.35,50,11116,6532.35,2020-04-20 12:05:25,NULL
104858,3,238.54,239.9,238.18,414.34,414.02,412.85,11,12.2,5,1418,870,377,2.1,2.69,1.01,2.53,2.82,1.08,0.56,0.31,0.35,50,11116,6532.39,2020-04-20 12:06:15,NULL
104859,3,238.46,239.77,238.07,414.16,413.82,412.69,11.5,12.3,7.4,1624,875,829,2.1,2.7,1.49,2.64,2.84,1.7,0.61,0.31,0.49,50,11116,6532.45,2020-04-20 12:07:21,NULL
104860,3,238.28,239.6,237.87,413.85,413.5,412.35,12.1,12.2,7.5,1825,870,834,2.14,2.7,1.5,2.81,2.82,1.7,0.65,0.31,0.49,50,11116,6532.51,2020-04-20 12:08:11,NULL
104861,3,238.21,239.65,237.83,413.84,413.51,412.27,11.8,14.5,6.8,1795,1146,764,2.08,3.2,1.34,2.74,3.39,1.54,0.65,0.34,0.5,50,11116,6532.57,2020-04-20 12:09:18,NULL
104862,3,238.19,239.61,237.75,413.79,413.41,412.18,15.7,12.3,6.9,2237,870,774,2.92,2.71,1.37,3.68,2.84,1.56,0.61,0.31,0.5,50,11116,6532.63,2020-04-20 12:10:08,NULL
104863,3,238.07,239.58,237.71,413.65,413.34,412.03,14,12.3,5.2,1906,865,568,2.66,2.71,1,3.27,2.85,1.14,0.58,0.3,0.5,50,11116,6532.69,2020-04-20 12:10:58,NULL
104864,3,238.22,239.7,237.84,413.89,413.56,412.27,11.6,12,5.3,1634,699,573,2.12,2.69,1,2.67,2.78,1.16,0.61,0.25,0.5,50,11116,6532.74,2020-04-20 12:11:48,NULL
104865,3,238.15,239.59,237.7,413.73,413.34,412.1,10.5,12,5.2,1237,704,563,2.09,2.68,1,2.42,2.77,1.14,0.51,0.25,0.5,50,11116,6532.78,2020-04-20 12:12:54,NULL
104866,3,238.24,239.45,237.76,413.69,413.28,412.23,10.2,12,10.8,1041,719,1875,2.08,2.66,1.64,2.32,2.75,2.49,0.45,0.26,0.75,50,11116,6532.84,2020-04-20 12:13:44,NULL
104867,3,238.28,239.52,237.76,413.78,413.33,412.26,10.1,11.9,11.3,1036,709,1901,2.08,2.66,1.8,2.31,2.75,2.61,0.45,0.26,0.73,50,11116,6532.9,2020-04-20 12:14:34,NULL
104868,3,238.2,239.52,237.75,413.71,413.33,412.18,10.1,11.9,11.4,1025,699,1901,2.06,2.65,1.84,2.29,2.74,2.64,0.45,0.26,0.72,50,11117,6532.96,2020-04-20 12:15:24,NULL
104869,3,238.03,239.39,237.63,413.46,413.11,411.94,10,18.1,11,1030,1458,1699,2.03,4.02,1.88,2.27,4.26,2.53,0.45,0.34,0.67,50,11117,6533.03,2020-04-20 12:16:31,NULL
104870,3,237.98,239.39,237.75,413.41,413.21,411.99,9.9,14.1,11.1,1020,985,1699,2.01,3.16,1.92,2.25,3.31,2.55,0.45,0.3,0.66,50,11117,6533.09,2020-04-20 12:17:21,NULL
104871,3,238.02,239.2,237.66,413.28,412.98,411.95,9.9,14.3,11.2,1025,990,1704,2.01,3.18,1.95,2.25,3.33,2.58,0.46,0.3,0.66,50,11117,6533.15,2020-04-20 12:18:11,NULL
104872,3,238.2,239.29,237.74,413.51,413.12,412.17,10,16.5,11.2,1030,1252,1699,2.03,3.67,1.96,2.27,3.87,2.58,0.45,0.32,0.66,50,11117,6533.22,2020-04-20 12:19:01,NULL
104873,3,238.08,239.19,237.66,413.33,412.97,412.01,11.8,14.2,11.3,1247,975,1704,2.42,3.16,1.99,2.73,3.3,2.61,0.46,0.3,0.65,49.89,11117,6533.29,2020-04-20 12:20:08,NULL
104874,3,238,239.1,237.59,413.18,412.82,411.87,11.7,14.2,11.3,1242,980,1699,2.41,3.17,2,2.7,3.3,2.6,0.46,0.3,0.65,49.9,11117,6533.36,2020-04-20 12:20:58,NULL
104875,3,237.71,239.12,237.73,412.95,412.97,411.74,11.7,14.2,13.6,1242,990,1966,2.39,3.17,2.49,2.68,3.32,3.17,0.46,0.3,0.62,49.9,11117,6533.43,2020-04-20 12:21:48,NULL
104876,3,237.73,239.21,237.89,413.05,413.19,411.9,9.8,18.3,13.7,1020,1473,1966,1.99,4.05,2.51,2.23,4.3,3.19,0.46,0.34,0.62,50,11117,6533.5,2020-04-20 12:22:38,NULL
104877,3,237.7,239.04,237.72,412.87,412.89,411.72,9.7,12,11.4,1005,699,1694,1.98,2.67,2.03,2.21,2.75,2.63,0.46,0.25,0.64,50,11117,6533.56,2020-04-20 12:23:44,NULL
104878,3,237.71,239.04,237.6,412.88,412.78,411.63,10.3,12,11.3,1196,688,1679,2.01,2.67,2.01,2.33,2.75,2.61,0.51,0.25,0.64,50,11117,6533.62,2020-04-20 12:24:34,NULL
104879,3,237.55,239,237.5,412.7,412.66,411.4,13.2,12,11.3,1674,694,1684,2.57,2.68,2.02,3.06,2.76,2.62,0.55,0.26,0.64,50,11117,6533.69,2020-04-20 12:25:41,NULL
104880,3,237.5,238.98,237.44,412.65,412.59,411.31,13.2,11.9,11.3,1669,688,1679,2.55,2.67,2.02,3.06,2.75,2.62,0.55,0.25,0.64,50,11117,6533.76,2020-04-20 12:26:48,NULL
104881,3,237.53,239.01,237.34,412.69,412.53,411.25,10.9,12,11.4,1403,694,1674,2.06,2.67,2.03,2.49,2.75,2.62,0.56,0.26,0.64,50,11117,6533.82,2020-04-20 12:27:38,NULL
104882,3,237.55,239.08,237.38,412.77,412.62,411.3,11.4,11.9,4.7,1594,678,372,2.08,2.67,0.97,2.62,2.75,1.03,0.61,0.25,0.36,50,11117,6533.86,2020-04-20 12:28:44,NULL
104883,3,237.37,238.9,237.24,412.46,412.35,411.02,11.3,11.9,4.7,1594,678,372,2.07,2.66,0.96,2.6,2.73,1.02,0.61,0.25,0.36,50,11117,6533.9,2020-04-20 12:29:34,NULL
104884,3,237.23,238.81,237.14,412.26,412.18,410.82,10.7,12,4.5,1383,683,341,2.03,2.68,0.94,2.45,2.76,0.99,0.56,0.36,0.34,50,11117,6533.94,2020-04-20 12:30:41,NULL
104885,3,237.18,238.74,237.12,412.16,412.11,410.75,10.6,12,4.7,1372,678,367,1.99,2.67,0.96,2.41,2.75,1.02,0.57,0.25,0.35,50,11118,6533.98,2020-04-20 12:31:31,NULL
104886,3,237.12,238.64,237.06,412.02,411.97,410.66,10.7,12.2,4.5,1377,724,347,2.01,2.71,0.93,2.43,2.79,0.99,0.57,0.25,0.35,50,11118,6534.02,2020-04-20 12:32:37,NULL
104887,3,236.99,238.49,236.88,411.78,411.69,410.38,12.3,12,6.1,1559,688,543,2.36,2.67,1.3,2.82,2.75,1.4,0.55,0.25,0.39,50,11118,6534.07,2020-04-20 12:33:27,NULL
104888,3,236.97,238.41,236.84,411.7,411.58,410.33,12.1,12,4.5,1548,688,347,2.32,2.66,0.94,2.79,2.75,1,0.56,0.25,0.35,49.88,11118,6534.11,2020-04-20 12:34:17,NULL
104889,3,237.06,238.51,236.86,411.86,411.69,410.42,10.5,12,4.6,1362,683,352,1.98,2.66,0.95,2.4,2.75,1,0.57,0.25,0.35,49.89,11118,6534.15,2020-04-20 12:35:07,NULL
104890,3,237.16,238.63,236.94,412.05,411.86,410.59,10.1,11.9,4.5,1186,678,341,1.96,2.66,0.94,2.29,2.73,1,0.52,0.25,0.34,50,11118,6534.19,2020-04-20 12:36:14,NULL
104891,3,237.13,238.59,237,411.99,411.87,410.61,10,11.9,6.8,1176,683,618,1.96,2.66,1.44,2.27,2.75,1.58,0.52,0.25,0.4,50,11118,6534.23,2020-04-20 12:37:04,NULL
104892,3,237.01,238.77,237,412.04,412.03,410.5,10,13,4.4,1181,809,341,1.96,2.91,0.91,2.29,3.01,0.97,0.52,0.27,0.35,50,11118,6534.27,2020-04-20 12:38:11,NULL
104893,3,237.06,238.81,237.03,412.12,412.09,410.57,10.1,13,4.3,1181,799,336,1.98,2.9,0.9,2.3,3,0.96,0.51,0.27,0.35,50,11118,6534.31,2020-04-20 12:39:01,NULL
104894,3,237.38,239.18,237.36,412.71,412.7,411.13,12,13,4.4,1398,799,341,2.39,2.91,0.91,2.77,3.01,0.96,0.5,0.26,0.35,50,11118,6534.35,2020-04-20 12:40:07,NULL
104895,3,237.3,239.08,237.26,412.56,412.52,410.98,12,13,4.3,1569,804,336,2.3,2.92,0.9,2.78,3.02,0.96,0.56,0.27,0.35,50,11118,6534.4,2020-04-20 12:40:57,NULL
104896,3,237.35,238.86,237.04,412.41,412.14,410.84,16.5,12.9,4.4,2464,789,341,2.96,2.89,0.91,3.84,2.99,0.96,0.64,0.26,0.35,50,11118,6534.46,2020-04-20 12:42:04,NULL
104897,3,237.35,238.83,237.06,412.38,412.13,410.85,16.6,12.9,4.4,2559,794,341,2.79,2.89,0.9,3.78,2.99,0.96,0.66,0.26,0.35,50,11118,6534.52,2020-04-20 12:42:54,NULL
104898,3,237.2,238.66,236.79,412.1,411.75,410.48,17.8,12.9,4.4,2730,789,341,3.13,2.89,0.9,4.14,2.99,0.96,0.66,0.26,0.36,50,11118,6534.58,2020-04-20 12:43:44,NULL
104899,3,237.22,238.64,236.83,412.1,411.77,410.54,17.8,11.8,4.4,2705,648,336,2.92,2.65,0.91,3.9,2.73,0.96,0.66,0.24,0.35,50,11118,6534.64,2020-04-20 12:44:34,NULL
104900,3,236.99,238.44,236.81,411.74,411.58,410.33,10.2,11.8,4.4,1322,648,336,1.93,2.64,0.91,2.33,2.72,0.96,0.57,0.24,0.35,50,11118,6534.68,2020-04-20 12:45:40,NULL
104901,3,236.83,238.25,236.58,411.43,411.22,409.99,10.2,11.8,4.4,1322,648,341,1.93,2.64,0.9,2.33,2.71,0.96,0.57,0.24,0.36,50,11118,6534.72,2020-04-20 12:46:30,NULL
104902,3,236.88,238.34,236.57,411.56,411.29,410.02,20.3,11.8,4.4,2911,653,341,2.75,2.64,0.9,4.01,2.71,0.96,0.72,0.24,0.35,50,11118,6534.79,2020-04-20 12:47:37,NULL
104903,3,236.85,238.41,236.68,411.59,411.44,410.09,16,11.9,4.5,2610,658,352,2.62,2.66,0.92,3.7,2.73,0.98,0.71,0.24,0.36,50,11118,6534.85,2020-04-20 12:48:27,NULL
104904,3,237.04,238.54,236.81,411.87,411.67,410.37,15.3,12.3,4.4,2403,694,341,2.6,2.74,0.91,3.54,2.82,0.96,0.68,0.25,0.35,50,11118,6534.91,2020-04-20 12:49:17,NULL
104905,3,236.93,238.45,236.81,411.69,411.59,410.27,15,12.3,4.4,2378,694,341,2.54,2.72,0.92,3.48,2.8,0.98,0.68,0.25,0.36,50,11118,6534.97,2020-04-20 12:50:07,NULL
104906,3,236.94,238.43,236.76,411.68,411.53,410.23,15.5,14.5,11.1,2424,970,1629,2.64,3.21,1.99,3.58,3.35,2.56,0.68,0.29,0.64,50,11118,6535.05,2020-04-20 12:51:13,NULL
104907,3,236.91,238.25,236.69,411.5,411.31,410.15,15.6,14.9,11.1,2419,1156,1629,2.67,3.25,2,3.6,3.44,2.57,0.67,0.34,0.63,50,11119,6535.14,2020-04-20 12:52:04,NULL
104908,3,237.01,238.3,236.77,411.63,411.42,410.31,15.6,14.9,11.6,2424,1151,1820,2.66,3.24,1.99,3.59,3.43,2.69,0.67,0.34,0.68,50,11119,6535.23,2020-04-20 12:52:54,NULL
104909,3,237.05,238.29,236.7,411.66,411.36,410.28,15,15,11.6,2222,1438,1820,2.65,3.16,1.97,3.46,3.46,2.67,0.64,0.41,0.68,50,11119,6535.32,2020-04-20 12:53:43,NULL
104910,3,236.75,237.96,236.58,411.11,410.96,409.92,9.8,14.8,13.9,1106,1146,2077,1.94,3.23,2.48,2.23,3.42,3.23,0.5,0.34,0.64,50,11119,6535.39,2020-04-20 12:54:50,NULL
104911,3,236.6,237.82,236.4,410.86,410.69,409.63,9.8,14.7,11.6,1101,1126,1805,1.95,3.2,2,2.23,3.39,2.68,0.49,0.33,0.67,50,11119,6535.46,2020-04-20 12:55:40,NULL
104912,3,236.39,237.63,236.16,410.51,410.31,409.24,9.8,12.5,13.3,1106,865,2006,1.96,2.7,2.35,2.25,2.84,3.09,0.5,0.3,0.65,50,11119,6535.53,2020-04-20 12:56:47,NULL
104913,3,236.49,237.86,236.17,410.8,410.52,409.33,18.4,14.9,13.3,2690,1398,2001,3.35,3.13,2.34,4.29,3.42,3.08,0.63,0.41,0.65,50,11119,6535.63,2020-04-20 12:57:37,NULL
104914,3,236.41,237.68,236.02,410.57,410.24,409.13,17.9,12.1,11.6,2660,683,1800,3.2,2.67,1.99,4.16,2.75,2.68,0.64,0.25,0.67,50,11119,6535.72,2020-04-20 12:58:43,NULL
104915,3,236.24,237.51,235.84,410.27,409.93,408.83,18,12,11.7,2650,678,1805,3.22,2.66,2,4.17,2.75,2.69,0.64,0.25,0.67,50,11119,6535.81,2020-04-20 12:59:33,NULL
104916,3,235.88,237.03,235.49,409.55,409.22,408.22,18,12,11.6,2650,678,1800,3.2,2.65,1.99,4.15,2.73,2.68,0.64,0.25,0.67,50,11119,6535.9,2020-04-20 13:00:40,NULL
104917,3,235.72,237.13,235.34,409.5,409.18,407.95,18.3,14,4.4,2806,1176,336,3.19,3.03,0.9,4.24,3.24,0.96,0.66,0.36,0.35,50,11119,6535.97,2020-04-20 13:01:30,NULL
104918,3,235.93,237.18,235.55,409.72,409.39,408.31,16.9,10.6,4.4,2630,412,336,2.87,2.34,0.92,3.89,2.37,0.96,0.67,0.17,0.35,50,11119,6536.03,2020-04-20 13:02:36,NULL
104919,3,235.76,237.08,235.44,409.49,409.22,408.07,16.9,10.7,4.4,2630,422,336,2.89,2.37,0.91,3.9,2.4,0.96,0.68,0.18,0.35,50,11119,6536.09,2020-04-20 13:03:26,NULL
104920,3,235.69,236.92,235.37,409.29,409.02,407.94,10.9,10.6,4.4,1342,417,331,2.07,2.36,0.91,2.46,2.39,0.96,0.55,0.17,0.34,50,11119,6536.12,2020-04-20 13:04:33,NULL
104921,3,235.4,236.66,235.16,408.81,408.61,407.51,10.3,10.7,4.4,1136,427,331,2.04,2.37,0.91,2.33,2.4,0.96,0.49,0.18,0.35,50,11119,6536.15,2020-04-20 13:05:23,NULL
104922,3,235.51,236.79,235.31,409.03,408.85,407.74,10.1,10.8,6.7,1121,422,598,2.02,2.39,1.4,2.3,2.42,1.52,0.49,0.18,0.39,50,11120,6536.19,2020-04-20 13:06:13,NULL
104923,3,235.46,236.79,235.28,408.98,408.83,407.67,10.1,10.5,6.6,1126,407,588,2.01,2.33,1.39,2.3,2.36,1.5,0.49,0.17,0.39,50,11120,6536.23,2020-04-20 13:07:03,NULL
104924,3,235.46,236.76,235.07,408.95,408.62,407.48,15.4,10.7,4.5,2212,417,331,2.79,2.36,0.92,3.55,2.41,0.98,0.62,0.18,0.34,50,11120,6536.28,2020-04-20 13:08:10,NULL
104925,3,235.14,236.53,234.79,408.48,408.18,406.98,15.6,10.5,4.4,2222,412,331,2.81,2.33,0.9,3.58,2.36,0.96,0.62,0.18,0.35,50,11120,6536.33,2020-04-20 13:09:00,NULL
104926,3,234.85,236.25,234.59,407.98,407.76,406.55,10.5,10.5,4.4,1166,412,331,2.07,2.32,0.92,2.37,2.35,0.97,0.49,0.17,0.35,50,11120,6536.36,2020-04-20 13:09:50,NULL
104927,3,235.12,236.52,234.86,408.45,408.23,407.01,10.1,10.7,4.4,970,417,326,2.06,2.35,0.9,2.28,2.38,0.96,0.43,0.17,0.35,50,11120,6536.39,2020-04-20 13:10:40,NULL
104928,3,235.17,236.51,234.83,408.49,408.19,407.04,10.1,10.7,4.4,980,432,331,2.06,2.37,0.91,2.27,2.4,0.96,0.43,0.18,0.35,50,11120,6536.42,2020-04-20 13:11:46,NULL
104929,3,234.86,236.25,234.47,408,407.66,406.46,10.1,10.7,4.4,975,422,331,2.05,2.36,0.9,2.26,2.39,0.96,0.43,0.18,0.35,50,11120,6536.45,2020-04-20 13:12:36,NULL
104930,3,234.93,236.34,234.81,408.13,408.02,406.81,10.2,10.6,4.4,985,422,326,2.08,2.36,0.9,2.29,2.39,0.96,0.43,0.18,0.34,50,11120,6536.48,2020-04-20 13:13:43,NULL
104931,3,234.9,236.24,234.63,408.02,407.79,406.63,10.2,10.6,4.5,990,412,336,2.09,2.34,0.93,2.3,2.37,0.98,0.43,0.17,0.34,50,11120,6536.51,2020-04-20 13:14:33,NULL
104932,3,234.83,236.21,234.65,407.94,407.78,406.58,10.1,10.6,4.4,980,407,326,2.07,2.34,0.9,2.28,2.36,0.96,0.43,0.17,0.34,50,11120,6536.54,2020-04-20 13:15:23,NULL
104933,3,234.62,236.01,234.5,407.58,407.48,406.27,10.1,11.7,4.4,975,543,326,2.05,2.58,0.91,2.27,2.63,0.96,0.43,0.21,0.34,50,11120,6536.57,2020-04-20 13:16:13,NULL
104934,3,234.34,235.69,234.18,407.06,406.92,405.75,12.4,11.7,4.5,1372,553,331,2.48,2.6,0.92,2.84,2.64,0.97,0.48,0.21,0.34,50,11120,6536.61,2020-04-20 13:17:19,NULL
104935,3,234.47,235.77,234.24,407.24,407.04,405.92,15.2,11.7,4.5,1820,543,331,2.99,2.58,0.92,3.5,2.63,0.97,0.52,0.21,0.34,50,11120,6536.65,2020-04-20 13:18:09,NULL
104936,3,234.73,236.06,234.42,407.72,407.45,406.3,12.6,11.6,4.4,1528,538,326,2.46,2.58,0.91,2.89,2.63,0.96,0.53,0.2,0.34,50,11120,6536.69,2020-04-20 13:19:16,NULL
104937,3,234.65,235.84,234.3,407.46,407.16,406.12,12.7,11.7,13,1533,548,1780,2.47,2.58,2.39,2.92,2.63,2.98,0.53,0.21,0.6,50,11120,6536.75,2020-04-20 13:20:06,NULL
104938,3,234.57,235.77,234.27,407.32,407.07,406.03,11.1,11.6,12.9,1352,543,1765,2.13,2.57,2.38,2.51,2.63,2.96,0.54,0.21,0.6,50,11120,6536.81,2020-04-20 13:20:56,NULL
104939,3,234.51,235.85,234.34,407.35,407.2,406.04,11.1,11.6,11.1,1347,548,1564,2.13,2.57,2.01,2.52,2.63,2.53,0.54,0.21,0.62,50,11120,6536.87,2020-04-20 13:21:46,NULL
104940,3,234.56,235.73,234.23,407.28,407,405.98,10.5,10.7,11.1,1146,422,1564,2.08,2.36,2.01,2.37,2.39,2.53,0.48,0.18,0.62,50,11120,6536.92,2020-04-20 13:22:53,NULL
104941,3,234.58,235.88,234.42,407.43,407.29,406.17,10.5,10.7,11.1,1141,417,1559,2.08,2.38,2.01,2.36,2.41,2.54,0.48,0.17,0.61,50,11120,6536.97,2020-04-20 13:23:43,NULL
104942,3,234.45,235.61,234.25,407.09,406.91,405.9,10.4,10.7,11.4,1141,432,1589,2.07,2.37,2.07,2.36,2.4,2.6,0.48,0.18,0.61,50,11120,6537.02,2020-04-20 13:24:49,NULL
104943,3,234.52,235.66,234.23,407.18,406.93,405.94,10.5,10.8,11.3,1146,427,1574,2.07,2.38,2.06,2.36,2.41,2.59,0.48,0.18,0.61,50,11120,6537.07,2020-04-20 13:25:39,NULL
104944,3,234.4,235.56,234.24,407,406.86,405.85,11,10.9,12.1,1332,427,1714,2.1,2.38,2.19,2.48,2.41,2.78,0.54,0.18,0.62,50,11120,6537.13,2020-04-20 13:26:29,NULL
104945,3,234.61,235.77,234.31,407.36,407.1,406.09,11.5,10.8,12.2,1538,427,1719,2.11,2.38,2.21,2.6,2.41,2.8,0.59,0.18,0.62,50,11120,6537.19,2020-04-20 13:27:19,NULL
104946,3,234.54,235.86,234.33,407.37,407.19,406.05,11.7,10.8,12.2,1548,432,1724,2.16,2.38,2.21,2.65,2.42,2.8,0.59,0.18,0.62,50,11121,6537.25,2020-04-20 13:28:26,NULL
104947,3,234.53,235.8,234.26,407.32,407.08,405.98,14,13,12.2,1820,704,1724,2.63,2.87,2.2,3.19,2.95,2.79,0.57,0.24,0.62,50,11121,6537.32,2020-04-20 13:29:16,NULL
104948,3,234.56,235.78,234.32,407.32,407.13,406.06,11.7,12.9,12.2,1569,699,1740,2.15,2.86,2.21,2.65,2.94,2.81,0.59,0.24,0.62,50,11121,6537.39,2020-04-20 13:30:06,NULL
104949,3,234.44,235.65,234.19,407.11,406.9,405.85,11.9,10.7,12.2,1569,422,1730,2.18,2.36,2.2,2.67,2.39,2.79,0.59,0.18,0.62,50,11121,6537.45,2020-04-20 13:30:56,NULL
104950,3,234.56,235.71,234.18,407.26,406.94,405.94,12.2,10.7,12.2,1604,417,1730,2.24,2.36,2.19,2.75,2.39,2.79,0.58,0.18,0.62,50,11121,6537.51,2020-04-20 13:32:02,NULL
104951,3,234.47,235.57,234.13,407.07,406.78,405.82,11.9,12.8,12.2,1574,688,1724,2.17,2.85,2.2,2.68,2.92,2.79,0.59,0.24,0.62,50,11121,6537.58,2020-04-20 13:32:52,NULL
104952,3,234.23,235.49,233.93,406.79,406.53,405.43,11,12.9,5.5,1347,688,512,2.09,2.85,1.1,2.48,2.93,1.21,0.54,0.24,0.42,50,11121,6537.62,2020-04-20 13:33:59,NULL
104953,3,234.21,235.46,233.91,406.75,406.49,405.4,13.3,10.7,5.5,1594,417,512,2.57,2.35,1.1,3.02,2.38,1.21,0.53,0.18,0.42,50,11121,6537.66,2020-04-20 13:34:49,NULL
104954,3,234.16,235.54,233.9,406.77,406.54,405.35,13.9,10.7,8,1790,417,794,2.62,2.99,1.61,3.17,3.15,1.8,0.56,0.31,0.44,50,11121,6537.71,2020-04-20 13:35:55,NULL
104955,3,234.56,235.83,234.19,407.37,407.05,405.94,13.9,11,7.9,1795,437,794,2.62,2.41,1.61,3.17,2.44,1.8,0.57,0.18,0.44,50,11121,6537.76,2020-04-20 13:36:45,NULL
104956,3,234.42,235.67,234.12,407.11,406.85,405.77,11.9,10.8,5.8,1574,422,543,2.2,2.38,1.15,2.69,2.41,1.27,0.58,0.18,0.43,50,11121,6537.8,2020-04-20 13:37:35,NULL
104957,3,234.24,235.51,234.03,406.81,406.63,405.53,11.9,14.5,5.8,1574,653,543,2.2,2.49,1.14,2.7,2.57,1.26,0.58,0.25,0.43,50,11121,6537.85,2020-04-20 13:38:25,NULL
104958,3,234.28,235.37,233.97,406.72,406.46,405.51,11.6,11,5.8,1564,588,548,2.12,2.38,1.15,2.62,2.44,1.27,0.6,0.24,0.43,50,11121,6537.9,2020-04-20 13:39:32,NULL
104959,3,234.2,235.32,233.87,406.61,406.32,405.35,10.9,11,8.8,1347,588,1201,2.04,2.39,1.58,2.44,2.46,1.98,0.55,0.24,0.6,50,11121,6537.95,2020-04-20 13:40:22,NULL
104960,3,233.94,235.25,233.73,406.33,406.14,405.01,10.8,11,8.7,1342,593,1186,2.02,2.39,1.59,2.42,2.45,1.98,0.55,0.24,0.6,50,11121,6538,2020-04-20 13:41:29,NULL
104961,3,234.3,235.54,234.13,406.89,406.74,405.67,10.7,11,16.1,1327,583,2449,2.02,2.39,2.79,2.41,2.45,3.71,0.55,0.24,0.66,50,11121,6538.07,2020-04-20 13:42:19,NULL
104962,3,234.23,235.41,234.03,406.72,406.55,405.53,10.7,11,15.6,1327,583,2424,2.02,2.38,2.67,2.41,2.44,3.6,0.55,0.24,0.67,50,11121,6538.14,2020-04-20 13:43:25,NULL
104963,3,233.96,235.24,233.91,406.34,406.3,405.18,11,11,17.3,1342,583,2615,2.08,2.38,3.02,2.46,2.44,3.99,0.55,0.24,0.66,50,11121,6538.22,2020-04-20 13:44:15,NULL
104964,3,233.94,235.26,233.94,406.34,406.34,405.19,10.8,10.9,17.4,1327,583,2640,2.04,2.37,3.05,2.43,2.43,4.03,0.55,0.24,0.66,50,11121,6538.3,2020-04-20 13:45:05,NULL
104965,3,234.09,235.33,233.99,406.54,406.45,405.38,10.9,10.7,15.7,1337,422,2439,2.06,2.36,2.68,2.45,2.39,3.62,0.55,0.18,0.68,50,11122,6538.37,2020-04-20 13:45:55,NULL
104966,3,234.22,235.36,233.9,406.67,406.39,405.41,10.8,10.7,15.8,1332,427,2454,2.04,2.36,2.68,2.43,2.39,3.63,0.55,0.18,0.68,50,11122,6538.44,2020-04-20 13:47:02,NULL
104967,3,234.75,235.94,234.47,407.62,407.38,406.35,12.4,10.7,15.9,1518,427,2489,2.38,2.36,2.7,2.82,2.39,3.67,0.54,0.18,0.68,50,11122,6538.51,2020-04-20 13:47:52,NULL
104968,3,234.84,235.98,234.62,407.74,407.55,406.57,10.4,10.7,15.4,1151,417,2303,2.05,2.35,2.7,2.34,2.38,3.55,0.49,0.18,0.65,50,11122,6538.57,2020-04-20 13:48:58,NULL
104969,3,234.83,235.98,234.64,407.73,407.57,406.58,10.4,10.7,15.5,1146,417,2323,2.04,2.36,2.73,2.33,2.38,3.58,0.49,0.18,0.65,50,11122,6538.63,2020-04-20 13:49:48,NULL
104970,3,234.77,235.86,234.54,407.57,407.38,406.43,10.5,10.7,15.4,1156,412,2308,2.06,2.35,2.71,2.36,2.38,3.56,0.49,0.18,0.65,50,11122,6538.69,2020-04-20 13:50:55,NULL
104971,3,234.88,235.94,234.52,407.74,407.43,406.51,12.6,10.6,15.3,1403,412,2298,2.52,2.34,2.68,2.88,2.37,3.53,0.49,0.17,0.65,50,11122,6538.76,2020-04-20 13:51:45,NULL
104972,3,234.75,235.81,234.45,407.52,407.25,406.34,13.2,10.7,15.3,1604,412,2293,2.56,2.35,2.68,3.02,2.39,3.52,0.53,0.17,0.65,50,11122,6538.83,2020-04-20 13:52:35,NULL
104973,3,234.75,235.82,234.38,407.53,407.21,406.28,17.7,10.6,15.3,2579,407,2298,3.15,2.34,2.67,4.07,2.37,3.52,0.64,0.17,0.65,50,11122,6538.92,2020-04-20 13:53:25,NULL
104974,3,234.76,235.8,234.4,407.52,407.21,406.31,17.8,10.6,15.4,2595,417,2313,3.18,2.35,2.69,4.1,2.37,3.52,0.63,0.18,0.65,50,11122,6539.01,2020-04-20 13:54:32,NULL
104975,3,234.77,235.82,234.46,407.54,407.27,406.37,16.6,11.7,15.2,2569,538,2293,2.81,2.58,2.66,3.8,2.63,3.5,0.68,0.21,0.65,50,11122,6539.1,2020-04-20 13:55:22,NULL
104976,3,234.79,235.7,234.47,407.45,407.17,406.39,11.3,11.6,15.3,1498,543,2298,2.07,2.58,2.68,2.57,2.63,3.53,0.59,0.21,0.65,50,11122,6539.17,2020-04-20 13:56:12,NULL
104977,3,234.35,235.35,234.2,406.77,406.64,405.78,10.1,11.8,15.2,1111,553,2283,1.98,2.6,2.65,2.26,2.65,3.5,0.49,0.21,0.65,50,11122,6539.24,2020-04-20 13:57:02,NULL
104978,3,234.39,235.69,234.36,407.1,407.08,405.95,10,11.7,15.3,1106,548,2293,1.96,2.58,2.67,2.25,2.63,3.52,0.49,0.21,0.65,50,11122,6539.31,2020-04-20 13:58:08,NULL
104979,3,234.71,235.96,234.48,407.62,407.41,406.33,15.9,11.7,15.2,2202,538,2288,2.94,2.58,2.66,3.67,2.63,3.51,0.6,0.2,0.65,50,11122,6539.39,2020-04-20 13:58:58,NULL
104980,3,234.65,235.94,234.5,407.55,407.42,406.3,17.3,11.8,15.2,2413,548,2288,3.16,2.6,2.67,3.97,2.65,3.51,0.61,0.21,0.65,50,11123,6539.48,2020-04-20 13:59:48,NULL
104981,3,234.84,236.03,234.58,407.79,407.56,406.53,17.3,11.8,15.4,2429,553,2308,3.18,2.61,2.69,4,2.66,3.54,0.61,0.21,0.65,50,11123,6539.57,2020-04-20 14:00:38,NULL
104982,3,234.79,236,234.54,407.72,407.5,406.45,15.2,10.7,15.3,2172,422,2298,2.73,2.37,2.67,3.49,2.4,3.52,0.62,0.18,0.65,50,11123,6539.65,2020-04-20 14:01:45,NULL
104983,3,234.64,235.89,234.4,407.49,407.28,406.2,15.3,10.7,15.4,2187,417,2313,2.75,2.35,2.68,3.5,2.38,3.54,0.62,0.18,0.65,50,11123,6539.73,2020-04-20 14:02:35,NULL
104984,3,234.6,235.81,234.27,407.38,407.1,406.05,15.2,10.7,15.3,2177,422,2303,2.7,2.36,2.67,3.46,2.39,3.52,0.63,0.18,0.65,50,11123,6539.81,2020-04-20 14:03:41,NULL
104985,3,234.43,235.77,234.28,407.2,407.08,405.91,15.2,10.6,15.2,2172,412,2288,2.71,2.35,2.66,3.47,2.38,3.5,0.63,0.17,0.65,50,11123,6539.89,2020-04-20 14:04:31,NULL
104986,3,234.66,235.89,234.34,407.51,407.24,406.17,15.2,10.8,15.3,2167,422,2293,2.7,2.39,2.68,3.46,2.42,3.52,0.63,0.18,0.65,50,11123,6539.97,2020-04-20 14:05:38,NULL
104987,3,234.54,235.68,234.21,407.22,406.93,405.94,10.1,10.7,15.4,1111,417,2288,2,2.36,2.7,2.28,2.39,3.54,0.49,0.18,0.65,50,11123,6540.03,2020-04-20 14:06:28,NULL
104988,3,234.3,235.5,234.17,406.86,406.75,405.71,10,12.9,19.2,1111,694,2740,1.98,2.85,3.52,2.25,2.93,4.45,0.49,0.24,0.62,50,11123,6540.11,2020-04-20 14:07:18,NULL
104989,3,234.37,235.72,234.26,407.11,407.01,405.85,9.6,13,9.9,925,699,1081,1.96,2.87,1.99,2.17,2.95,2.26,0.43,0.24,0.48,50,11123,6540.16,2020-04-20 14:08:08,NULL
104990,3,234.32,235.63,234.16,406.98,406.85,405.71,15.2,10.8,6.1,2172,417,628,2.69,2.39,1.16,3.46,2.42,1.31,0.63,0.18,0.48,50,11123,6540.21,2020-04-20 14:09:15,NULL
104991,3,234.28,235.81,234.35,407.11,407.17,405.85,15.2,10.7,6.1,2187,417,633,2.69,2.36,1.17,3.46,2.39,1.32,0.63,0.17,0.48,50,11123,6540.26,2020-04-20 14:10:05,NULL
104992,3,234.12,235.73,234.31,406.9,407.07,405.67,17.9,12.9,6.1,2620,683,633,3.19,2.85,1.17,4.13,2.93,1.33,0.64,0.23,0.48,50,11123,6540.33,2020-04-20 14:11:11,NULL
104993,3,234.32,235.81,234.32,407.14,407.15,405.86,18.4,10.8,6.1,2786,422,633,3.2,2.37,1.16,4.24,2.4,1.32,0.66,0.18,0.48,50,11123,6540.39,2020-04-20 14:12:01,NULL
104994,3,234.01,235.57,234.11,406.67,406.75,405.4,18.2,10.5,6.2,2760,407,643,3.16,2.33,1.17,4.2,2.35,1.32,0.66,0.17,0.48,50,11124,6540.45,2020-04-20 14:13:08,NULL
104995,3,233.72,235.32,233.96,406.2,406.41,405.02,16.5,10.5,6.1,2549,407,633,2.79,2.32,1.16,3.78,2.35,1.32,0.68,0.17,0.48,49.9,11124,6540.51,2020-04-20 14:13:58,NULL
104996,3,233.88,235.5,234.08,406.49,406.67,405.26,16.2,10.6,6.1,2519,412,633,2.72,2.34,1.16,3.71,2.37,1.32,0.68,0.17,0.48,50,11124,6540.57,2020-04-20 14:14:48,NULL
104997,3,233.97,235.45,234,406.53,406.56,405.27,14.9,10.6,5.9,2132,407,618,2.66,2.33,1.14,3.41,2.36,1.31,0.62,0.17,0.48,50,11124,6540.62,2020-04-20 14:15:38,NULL
104998,3,234.09,235.7,234.17,406.86,406.92,405.52,11.7,10.3,5.7,1282,387,603,2.33,2.3,1.11,2.65,2.32,1.26,0.48,0.16,0.48,50,11124,6540.66,2020-04-20 14:16:44,NULL
104999,3,234.12,235.74,234.23,406.91,407.01,405.61,9.9,10.5,5.7,1086,402,603,1.96,2.32,1.11,2.23,2.35,1.26,0.49,0.17,0.48,50,11124,6540.69,2020-04-20 14:17:34,NULL
105000,3,234.25,235.7,234.34,406.99,407.06,405.81,9.9,10.5,5.8,1081,397,603,1.94,2.31,1.12,2.22,2.34,1.27,0.49,0.17,0.48,50,11124,6540.72,2020-04-20 14:18:24,NULL
105001,3,234.12,235.6,234.15,406.79,406.81,405.53,15.3,10.3,5.7,2167,387,603,2.73,2.29,1.1,3.48,2.32,1.25,0.62,0.16,0.48,50,11124,6540.77,2020-04-20 14:19:14,NULL
105002,3,233.9,235.4,234,406.42,406.5,405.2,15.2,10.3,5.7,2353,377,603,2.55,2.29,1.11,3.47,2.31,1.25,0.68,0.16,0.48,50,11124,6540.83,2020-04-20 14:20:21,NULL
105003,3,234.03,235.45,234.06,406.58,406.62,405.38,15.3,10.3,5.7,2368,382,598,2.58,2.29,1.1,3.5,2.31,1.25,0.68,0.16,0.48,50,11124,6540.89,2020-04-20 14:21:11,NULL
105004,3,233.92,235.37,233.96,406.42,406.44,405.19,15.3,10.3,5.7,1956,377,598,2.87,2.29,1.1,3.46,2.31,1.25,0.57,0.16,0.48,50,11124,6540.94,2020-04-20 14:22:01,NULL
105005,3,234.06,235.63,234.12,406.77,406.82,405.46,10.3,10.4,5.8,915,392,608,2.15,2.31,1.12,2.33,2.34,1.27,0.4,0.17,0.48,50,11124,6540.97,2020-04-20 14:22:51,NULL
105006,3,234.17,235.68,234.33,406.9,407.04,405.73,10.2,10.7,5.7,764,568,603,2.16,2.33,1.11,2.29,2.39,1.26,0.33,0.24,0.48,50,11124,6541,2020-04-20 14:23:58,NULL
105007,3,234.08,235.57,234.14,406.73,406.78,405.49,10.4,10.6,5.7,945,558,598,2.15,2.33,1.11,2.34,2.39,1.25,0.4,0.23,0.48,50,11124,6541.04,2020-04-20 14:24:48,NULL
105008,3,234.17,235.62,234.2,406.85,406.88,405.62,10.4,10.7,5.7,945,563,598,2.16,2.33,1.1,2.35,2.39,1.25,0.4,0.24,0.48,50,11124,6541.08,2020-04-20 14:25:38,NULL
105009,3,234.29,235.74,234.31,407.06,407.07,405.82,12.7,10.6,5.6,1201,563,593,2.63,2.33,1.09,2.89,2.39,1.24,0.42,0.24,0.48,50,11124,6541.12,2020-04-20 14:26:28,NULL
105010,3,234.22,235.77,234.28,407.02,407.07,405.73,14.5,10.7,5.6,1408,563,598,3.02,2.34,1.09,3.32,2.4,1.24,0.42,0.23,0.48,50,11124,6541.16,2020-04-20 14:27:34,NULL
105011,3,234.06,235.6,234.28,406.74,406.93,405.6,12.9,10.6,6,1357,558,789,2.61,2.32,1.08,2.94,2.38,1.33,0.46,0.23,0.59,50,11124,6541.21,2020-04-20 14:28:24,NULL
105012,3,234.12,235.56,234.16,406.76,406.79,405.55,12.9,10.6,6,1357,553,784,2.6,2.32,1.08,2.93,2.38,1.33,0.46,0.23,0.59,50,11124,6541.25,2020-04-20 14:29:14,NULL
105013,3,234.32,235.59,234.14,406.95,406.8,405.7,11.1,10.7,6,1156,573,784,2.22,2.35,1.09,2.5,2.41,1.33,0.46,0.24,0.59,50,11124,6541.29,2020-04-20 14:30:04,NULL
105014,3,234.49,235.83,234.38,407.3,407.21,406.04,13.3,10.4,7,1413,397,870,2.7,2.31,1.25,3.05,2.34,1.52,0.46,0.17,0.57,50,11124,6541.33,2020-04-20 14:31:11,NULL
105015,3,234.51,235.73,234.28,407.24,407.04,405.99,13.4,10.4,7.3,1423,392,935,2.71,2.3,1.38,3.06,2.33,1.66,0.46,0.17,0.56,50,11124,6541.38,2020-04-20 14:32:01,NULL
105016,3,234.28,235.63,234.24,406.96,406.92,405.75,10.5,11.4,5.8,945,518,759,2.16,2.53,1.06,2.36,2.58,1.3,0.4,0.2,0.58,50,11124,6541.42,2020-04-20 14:33:07,NULL
105017,3,234.48,235.81,234.21,407.28,407.05,405.9,10.4,11.4,5.7,950,518,759,2.15,2.54,1.02,2.35,2.6,1.27,0.4,0.2,0.6,50,11124,6541.46,2020-04-20 14:33:57,NULL
105018,3,234.46,235.62,234.16,407.11,406.85,405.84,10.3,11.4,5.6,935,518,749,2.13,2.53,1.01,2.32,2.58,1.26,0.4,0.2,0.6,50,11124,6541.5,2020-04-20 14:34:47,NULL
105019,3,234.31,235.44,234.03,406.82,406.58,405.59,10.4,11.4,5.6,950,512,749,2.15,2.52,1.01,2.34,2.57,1.26,0.41,0.2,0.6,49.9,11124,6541.54,2020-04-20 14:35:37,NULL
105020,3,234.28,235.52,234.09,406.85,406.69,405.61,10.6,11.4,5,945,512,548,2.2,2.53,0.99,2.39,2.57,1.13,0.4,0.2,0.49,50,11125,6541.57,2020-04-20 14:36:44,NULL
105021,3,234.39,235.69,234.16,407.1,406.9,405.78,10.4,13.6,5,935,1041,548,2.16,2.93,1,2.35,3.1,1.13,0.4,0.34,0.48,50,11125,6541.61,2020-04-20 14:37:34,NULL
105022,3,234.53,235.78,234.26,407.3,407.07,405.98,10.7,11.4,5.1,1131,512,548,2.15,2.52,0.99,2.42,2.57,1.13,0.46,0.2,0.48,50,11125,6541.65,2020-04-20 14:38:41,NULL
105023,3,234.65,235.94,234.42,407.55,407.35,406.23,10.8,10.3,5.1,1136,382,548,2.18,2.3,1,2.45,2.32,1.14,0.46,0.16,0.48,50,11125,6541.68,2020-04-20 14:39:31,NULL
105024,3,234.65,235.9,234.38,407.5,407.28,406.19,10.8,10.3,7.3,1131,382,809,2.17,2.28,1.47,2.44,2.31,1.67,0.46,0.17,0.48,50,11125,6541.72,2020-04-20 14:40:37,NULL
105025,3,234.55,235.83,234.28,407.36,407.13,406.02,12.5,12.5,7.3,1307,915,804,2.55,2.69,1.47,2.87,2.84,1.67,0.46,0.32,0.48,50,11125,6541.77,2020-04-20 14:41:27,NULL
105026,3,234.53,235.81,234.22,407.32,407.05,405.94,10.9,10.3,5,1136,387,548,2.2,2.3,1,2.47,2.33,1.13,0.46,0.17,0.48,50,11125,6541.8,2020-04-20 14:42:17,NULL
105027,3,234.52,235.79,234.19,407.3,407.02,405.92,12.4,10.3,5,1297,382,548,2.5,2.29,1,2.83,2.32,1.13,0.46,0.16,0.49,50,11125,6541.84,2020-04-20 14:43:38,NULL
105028,3,234.65,235.82,234.35,407.44,407.18,406.17,10.8,10.4,5,1131,392,548,2.17,2.3,1,2.45,2.33,1.13,0.46,0.17,0.48,50,11125,6541.87,2020-04-20 14:44:14,NULL
105029,3,234.65,235.84,234.32,407.46,407.17,406.14,13,10.3,5.1,1513,382,558,2.57,2.29,1,2.98,2.31,1.14,0.51,0.16,0.49,50,11125,6541.91,2020-04-20 14:45:04,NULL
105030,3,234.32,235.69,234.22,407.04,406.95,405.77,15.1,10.3,5,1730,382,548,2.99,2.3,1,3.44,2.32,1.13,0.5,0.16,0.48,50,11125,6541.95,2020-04-20 14:46:10,NULL
105031,3,234.18,235.44,234.07,406.7,406.61,405.51,13.4,12.5,5.1,1543,648,543,2.64,2.77,1,3.07,2.84,1.13,0.5,0.23,0.48,50,11125,6542,2020-04-20 14:47:00,NULL
105032,3,234.29,235.56,233.99,406.91,406.64,405.54,13,12.5,5,1357,648,543,2.85,2.78,1,3.2,2.85,1.13,0.46,0.23,0.48,50,11125,6542.04,2020-04-20 14:48:07,NULL
105033,3,234.55,235.82,234.26,407.36,407.11,406,11.6,10.3,5,1347,382,548,2.27,2.3,0.99,2.63,2.32,1.13,0.51,0.16,0.48,50,11125,6542.08,2020-04-20 14:48:57,NULL
105034,3,234.77,236.07,234.52,407.76,407.55,406.41,13.5,14.4,5.1,1528,1584,548,2.58,2.9,1,3.26,3.3,1.14,0.51,0.48,0.48,50,11125,6542.14,2020-04-20 14:49:47,NULL
105035,3,234.82,236.12,234.67,407.85,407.72,406.59,10.8,15.1,4.8,1131,1609,523,2.17,2.98,0.96,2.43,3.38,1.09,0.46,0.48,0.48,50,11125,6542.19,2020-04-20 14:50:37,NULL
105036,3,234.81,236.09,234.66,407.81,407.68,406.57,10.4,17.4,4.8,955,1890,528,2.16,3.54,0.96,2.35,4.03,1.09,0.41,0.47,0.49,50,11125,6542.25,2020-04-20 14:51:44,NULL
105037,3,234.71,236.02,234.68,407.66,407.64,406.5,10.4,15.3,4.8,950,1639,528,2.14,3.11,0.96,2.33,3.51,1.09,0.4,0.47,0.48,50,11125,6542.3,2020-04-20 14:52:34,NULL
105038,3,234.67,236.01,234.65,407.62,407.6,406.44,11.1,15.6,4.8,1176,1669,528,2.23,3.17,0.96,2.52,3.57,1.09,0.47,0.46,0.49,50,11125,6542.36,2020-04-20 14:53:24,NULL
105039,3,234.88,236.07,234.72,407.86,407.72,406.69,10.8,16.6,4.8,1136,1775,528,2.16,3.4,0.96,2.44,3.83,1.09,0.47,0.46,0.48,50,11125,6542.42,2020-04-20 14:54:14,NULL
105040,3,234.98,236.15,234.72,408.02,407.79,406.78,10,16.8,6.5,1071,1785,714,2.03,3.43,1.31,2.35,3.86,1.48,0.47,0.46,0.48,50,11125,6542.48,2020-04-20 14:55:20,NULL
105041,3,234.98,236.19,234.8,408.05,407.89,406.84,5.2,11.6,6.4,50,568,714,1.14,2.58,1.31,1.13,2.64,1.48,0.04,0.21,0.48,50,11125,6542.5,2020-04-20 14:56:10,NULL
105042,3,234.98,236.21,234.62,408.06,407.75,406.68,4.2,12.2,2.4,35,658,15,0.94,2.75,0.5,0.93,2.82,0.5,0.04,0.23,0.04,50,11125,6542.51,2020-04-20 14:57:00,NULL
105043,3,234.95,236.09,234.56,407.93,407.6,406.61,4.2,12.2,2.4,40,653,15,0.94,2.75,0.5,0.93,2.82,0.5,0.04,0.23,0.03,50,11125,6542.52,2020-04-20 14:57:50,NULL
105044,3,234.99,236.08,234.74,407.96,407.74,406.8,4.2,17.1,2.4,40,1865,20,0.94,3.58,0.51,0.94,4.04,0.5,0.04,0.47,0.03,50,11125,6542.55,2020-04-20 14:58:57,NULL
105045,3,235.24,236.36,234.99,408.42,408.2,407.23,4.2,16.6,2.4,35,1765,15,0.94,3.42,0.51,0.94,3.84,0.5,0.05,0.46,0.03,50,11125,6542.58,2020-04-20 14:59:47,NULL
105046,3,235.07,236.32,234.95,408.24,408.13,407.05,4.2,16.6,2.4,40,1765,15,0.94,3.41,0.5,0.94,3.84,0.5,0.04,0.46,0.03,50,11125,6542.61,2020-04-20 15:00:37,NULL
105047,3,235.14,236.49,235.05,408.44,408.37,407.2,6.3,16.6,2.4,216,1765,15,1.43,3.42,0.5,1.44,3.85,0.5,0.15,0.46,0.03,50,11125,6542.64,2020-04-20 15:01:27,NULL
105048,3,235.06,236.38,234.99,408.28,408.22,407.07,6.3,16.8,2.4,216,1780,15,1.42,3.46,0.51,1.43,3.89,0.5,0.15,0.46,0.04,50,11125,6542.67,2020-04-20 15:02:33,NULL
105049,3,234.88,236.24,234.83,407.99,407.96,406.78,4.2,16.7,2.4,40,1765,15,0.93,3.42,0.51,0.93,3.85,0.5,0.04,0.46,0.03,50,11125,6542.7,2020-04-20 15:03:23,NULL
105050,3,234.82,236.05,234.72,407.78,407.69,406.63,7,16.7,2.4,598,1760,15,1.5,3.45,0.51,1.6,3.87,0.5,0.37,0.46,0.03,50,11126,6542.74,2020-04-20 15:04:13,NULL
105051,3,235,236.21,234.87,408.08,407.97,406.92,4.8,15.6,2.4,341,1629,15,1.02,3.22,0.5,1.07,3.59,0.5,0.32,0.45,0.03,50,11126,6542.77,2020-04-20 15:05:03,NULL
105052,3,235.01,236.27,234.79,408.14,407.94,406.86,6.4,10.1,2.4,367,377,15,1.43,2.26,0.5,1.47,2.29,0.5,0.25,0.16,0.03,50,11126,6542.78,2020-04-20 15:06:12,NULL
105053,3,234.85,236.15,234.66,407.89,407.73,406.61,6.4,10.1,2.4,367,382,15,1.42,2.26,0.5,1.46,2.29,0.49,0.25,0.17,0.03,50,11126,6542.79,2020-04-20 15:07:00,NULL
105054,3,234.76,236.03,234.48,407.71,407.47,406.37,10.9,10,2.5,1403,382,20,2.08,2.25,0.5,2.5,2.28,0.5,0.56,0.17,0.03,50,11126,6542.82,2020-04-20 15:07:50,NULL
105055,3,234.96,236.31,234.77,408.13,407.97,406.8,8.9,10.1,2.4,1191,382,20,1.65,2.26,0.51,2.03,2.28,0.5,0.59,0.17,0.04,50,11126,6542.85,2020-04-20 15:08:40,NULL
105056,3,234.75,236.18,234.65,407.84,407.75,406.51,8.3,15.6,4.5,980,1629,266,1.61,3.22,0.98,1.88,3.6,1.01,0.52,0.45,0.26,50,11126,6542.9,2020-04-20 15:09:47,NULL
105057,3,234.99,236.51,234.98,408.33,408.32,407.01,4,17.7,4.5,95,2107,271,0.9,3.67,0.99,0.89,3.75,1.02,0.11,0.49,0.27,50,11126,6542.94,2020-04-20 15:10:37,NULL
105058,3,235.16,236.69,235.14,408.64,408.61,407.29,4,16.2,2.5,95,1815,15,0.89,3.27,0.52,0.89,3.74,0.51,0.11,0.48,0.03,50,11126,6542.97,2020-04-20 15:11:27,NULL
105059,3,234.89,236.36,234.89,408.11,408.12,406.84,4,18.7,2.5,95,2353,15,0.9,3.66,0.52,0.89,4.34,0.51,0.11,0.54,0.03,50,11126,6543.01,2020-04-20 15:12:17,NULL
105060,3,235.06,236.35,234.98,408.25,408.18,407.07,4,16.1,2.5,95,1810,15,0.89,3.26,0.51,0.89,3.72,0.51,0.11,0.49,0.03,50,11126,6543.04,2020-04-20 15:13:23,NULL
105061,3,235.21,236.41,234.95,408.43,408.21,407.17,9.8,16,2.5,1166,1795,15,1.94,3.24,0.52,2.26,3.7,0.51,0.52,0.49,0.03,50,11126,6543.09,2020-04-20 15:14:13,NULL
105062,3,235.35,236.65,235.16,408.77,408.6,407.47,9.9,16,2.5,1176,1800,15,1.95,3.24,0.51,2.27,3.7,0.51,0.52,0.49,0.04,50,11126,6543.14,2020-04-20 15:15:20,NULL
105063,3,235.16,236.51,234.91,408.48,408.26,407.09,8.3,12.6,2.5,990,1091,20,1.6,2.69,0.52,1.88,2.9,0.51,0.53,0.38,0.03,50,11126,6543.18,2020-04-20 15:16:10,NULL
105064,3,235.12,236.53,234.91,408.46,408.28,407.06,8,10.3,2.5,819,548,20,1.62,2.28,0.51,1.82,2.34,0.5,0.45,0.24,0.04,50,11126,6543.2,2020-04-20 15:17:17,NULL
105065,3,235.05,236.3,234.83,408.2,408.01,406.93,7.9,10.1,2.6,819,387,211,1.6,2.25,0.51,1.8,2.28,0.55,0.46,0.17,0.38,50,11126,6543.22,2020-04-20 15:18:07,NULL
105066,3,234.97,236.32,234.91,408.15,408.09,406.92,7.9,16.1,4.2,829,1674,397,1.61,3.3,0.86,1.8,3.69,0.94,0.46,0.45,0.42,50,11126,6543.27,2020-04-20 15:19:13,NULL
105067,3,234.96,236.31,234.84,408.13,408.03,406.86,7.9,18.4,4.2,824,2182,397,1.61,3.67,0.86,1.8,4.26,0.94,0.46,0.51,0.42,50,11126,6543.33,2020-04-20 15:20:03,NULL
105068,3,234.86,236.31,234.88,408.05,408.07,406.81,4.1,15.9,2.6,266,1654,206,0.87,3.27,0.52,0.9,3.66,0.55,0.3,0.45,0.37,50,11126,6543.37,2020-04-20 15:20:53,NULL
105069,3,235.07,236.41,235.03,408.31,408.28,407.11,4.1,16,2.6,75,1654,206,0.9,3.3,0.52,0.9,3.68,0.55,0.09,0.45,0.38,50,11126,6543.4,2020-04-20 15:21:43,NULL
105070,3,234.95,236.24,234.97,408.07,408.08,406.96,4,15.9,2.6,85,1654,206,0.88,3.29,0.52,0.87,3.68,0.55,0.1,0.45,0.37,50,11126,6543.43,2020-04-20 15:22:50,NULL
105071,3,234.82,236.33,234.8,408.03,408.01,406.7,8.6,16,2.6,1010,1659,206,1.68,3.29,0.52,1.96,3.68,0.55,0.52,0.45,0.37,50,11126,6543.48,2020-04-20 15:23:40,NULL
105072,3,235.03,236.49,234.99,408.35,408.31,407.04,10.2,15.7,2.6,1217,1629,206,2.01,3.24,0.52,2.35,3.62,0.55,0.52,0.45,0.37,50,11126,6543.53,2020-04-20 15:24:30,NULL
105073,3,235.02,236.6,235.06,408.44,408.47,407.1,10.9,15.7,2.6,1423,1634,211,2.06,3.24,0.52,2.5,3.62,0.56,0.57,0.45,0.38,50,11126,6543.58,2020-04-20 15:25:20,NULL
105074,3,235.07,236.53,234.9,408.42,408.27,407.01,10.9,12.1,2.5,1423,638,20,2.09,2.72,0.51,2.52,2.79,0.51,0.56,0.23,0.03,50,11126,6543.61,2020-04-20 15:26:26,NULL
105075,3,234.99,236.41,234.87,408.25,408.14,406.91,9,12.1,2.5,1212,643,20,1.67,2.72,0.51,2.06,2.79,0.51,0.59,0.23,0.04,50,11126,6543.64,2020-04-20 15:27:16,NULL
105076,3,235.22,236.59,235.08,408.61,408.48,407.29,9,9.9,2.5,1212,367,20,1.68,2.23,0.51,2.07,2.25,0.5,0.59,0.16,0.04,50,11126,6543.67,2020-04-20 15:28:06,NULL
105077,3,235.1,236.55,234.93,408.46,408.31,407.06,9.1,16.4,2.5,1619,1684,20,1.34,3.42,0.51,2.1,3.81,0.51,0.77,0.44,0.04,50,11126,6543.73,2020-04-20 15:28:57,NULL
105078,3,235.03,236.44,234.87,408.31,408.17,406.94,9.8,15.7,2.5,1815,1634,15,1.36,3.24,0.51,2.26,3.62,0.51,0.8,0.45,0.03,50,11126,6543.79,2020-04-20 15:30:03,NULL
105079,3,235.23,236.45,235.08,408.49,408.36,407.3,4.1,15.5,2.5,709,1624,10,0.58,3.19,0.51,0.92,3.58,0.5,0.78,0.45,0.03,50,11126,6543.83,2020-04-20 15:30:53,NULL
105080,3,235.31,236.67,235.14,408.75,408.6,407.42,4.2,16.8,2.5,714,1775,15,0.59,3.48,0.51,0.92,3.9,0.51,0.77,0.46,0.03,50,11126,6543.87,2020-04-20 15:32:00,NULL
105081,3,235.43,236.77,235.27,408.94,408.8,407.64,4.1,16.8,2.5,709,1770,15,0.59,3.46,0.52,0.92,3.88,0.51,0.78,0.46,0.03,50,11126,6543.91,2020-04-20 15:32:50,NULL
105082,3,235.31,236.76,234.99,408.82,408.55,407.29,9.7,16.9,2.5,1810,1790,15,1.31,3.48,0.51,2.23,3.91,0.5,0.81,0.46,0.03,50,11126,6543.97,2020-04-20 15:33:56,NULL
105083,3,235.41,236.95,235.36,409.07,409.03,407.7,9,16.9,2.5,1624,1790,15,1.3,3.5,0.52,2.07,3.92,0.51,0.78,0.46,0.03,50,11127,6544.03,2020-04-20 15:34:46,NULL
105084,3,235.67,237,235.48,409.34,409.18,408.02,5.2,13.2,2.5,563,779,15,1.06,2.98,0.51,1.18,3.07,0.5,0.47,0.26,0.03,50,11127,6544.05,2020-04-20 15:35:53,NULL
105085,3,235.58,236.89,235.35,409.17,408.97,407.84,7.5,12.2,2.5,814,623,15,1.53,2.75,0.51,1.73,2.82,0.51,0.47,0.22,0.03,50,11127,6544.07,2020-04-20 15:36:43,NULL
105086,3,235.35,236.7,235.27,408.81,408.74,407.57,3,11.1,4.5,301,487,271,0.56,2.51,1,0.63,2.55,1.03,0.48,0.19,0.26,50,11127,6544.09,2020-04-20 15:37:49,NULL
105087,3,235.39,236.72,235.22,408.86,408.72,407.56,3.4,11.1,4.6,497,492,271,0.56,2.51,1,0.74,2.55,1.03,0.67,0.19,0.26,50,11127,6544.11,2020-04-20 15:38:39,NULL
105088,3,235.53,236.83,235.28,409.08,408.87,407.74,4.3,16.9,4.5,724,1775,276,0.66,3.5,1,0.98,3.92,1.02,0.75,0.45,0.26,50,11127,6544.16,2020-04-20 15:39:46,NULL
105089,3,235.39,236.74,235.18,408.88,408.69,407.52,4.2,16.9,2.5,704,1775,15,0.62,3.5,0.52,0.94,3.93,0.51,0.75,0.45,0.04,50,11127,6544.2,2020-04-20 15:40:36,NULL
105090,3,235.69,236.95,235.48,409.32,409.14,408.05,4.2,17,2.5,709,1780,15,0.62,3.53,0.51,0.94,3.95,0.51,0.75,0.45,0.03,50,11127,6544.24,2020-04-20 15:41:26,NULL
105091,3,235.28,236.61,235.08,408.67,408.5,407.34,4.2,17,2.5,709,1785,15,0.62,3.54,0.51,0.94,3.96,0.5,0.75,0.45,0.03,50,11127,6544.28,2020-04-20 15:42:16,NULL
105092,3,235.31,236.69,235.1,408.76,408.58,407.39,5.7,16.8,4,880,1775,206,0.96,3.48,0.86,1.3,3.9,0.88,0.68,0.46,0.23,50,11127,6544.33,2020-04-20 15:43:23,NULL
105093,3,235.33,236.74,235.11,408.82,408.63,407.41,5.7,16.9,3.9,880,1775,201,0.96,3.5,0.86,1.3,3.92,0.88,0.68,0.45,0.23,50,11127,6544.38,2020-04-20 15:44:13,NULL
105094,3,235.23,236.75,235.27,408.75,408.78,407.46,3.4,16.7,2.5,492,1765,15,0.57,3.46,0.51,0.75,3.89,0.51,0.66,0.45,0.03,50,11127,6544.42,2020-04-20 15:45:03,NULL
105095,3,235.47,236.81,235.26,409,408.82,407.66,5.3,11.1,2.5,719,507,20,0.98,2.51,0.52,1.21,2.55,0.51,0.59,0.2,0.03,50,11127,6544.44,2020-04-20 15:45:53,NULL
105096,3,235.51,236.77,235.25,409,408.78,407.69,5,13.4,2.5,523,1061,15,1,2.93,0.51,1.13,3.11,0.51,0.47,0.34,0.03,50,11127,6544.47,2020-04-20 15:46:59,NULL
105097,3,235.63,236.8,235.29,409.13,408.85,407.83,5,11.1,2.5,523,497,15,1,2.5,0.51,1.13,2.55,0.51,0.47,0.19,0.03,50,11127,6544.49,2020-04-20 15:47:49,NULL
105098,3,235.47,236.87,235.32,409.06,408.93,407.72,3.1,16.8,2.5,306,1765,15,0.58,3.47,0.51,0.65,3.88,0.51,0.47,0.45,0.03,50,11127,6544.52,2020-04-20 15:48:56,NULL
105099,3,235.44,236.94,235.45,409.09,409.1,407.8,3,16.9,2.5,306,1765,15,0.57,3.48,0.52,0.64,3.9,0.51,0.48,0.45,0.03,50,11127,6544.55,2020-04-20 15:49:46,NULL
105100,3,235.53,236.9,235.21,409.14,408.86,407.67,3.5,17.1,2.5,497,1785,15,0.58,3.55,0.52,0.76,3.97,0.51,0.66,0.45,0.03,50,11127,6544.59,2020-04-20 15:50:36,NULL
105101,3,235.69,237.02,235.2,409.38,408.96,407.81,3.5,16.8,2.5,497,1770,15,0.57,3.48,0.51,0.75,3.9,0.5,0.66,0.45,0.03,50,11127,6544.63,2020-04-20 15:51:26,NULL
105102,3,235.66,236.89,235.28,409.25,408.91,407.85,3.5,17.1,2.5,497,1800,20,0.57,3.56,0.52,0.75,3.98,0.51,0.66,0.45,0.03,50,11127,6544.67,2020-04-20 15:52:32,NULL
105103,3,235.43,236.99,235.39,409.13,409.1,407.75,3.5,16.8,2.5,497,1770,15,0.58,3.47,0.51,0.76,3.89,0.51,0.66,0.46,0.03,50,11127,6544.71,2020-04-20 15:53:22,NULL
105104,3,235.32,236.83,235.29,408.9,408.87,407.56,3.5,16.9,2.5,497,1775,15,0.58,3.49,0.51,0.76,3.92,0.51,0.66,0.46,0.04,50,11127,6544.75,2020-04-20 15:54:12,NULL
105105,3,235.3,236.85,235.37,408.89,408.95,407.61,3.2,18,2.5,326,1916,20,0.58,3.73,0.51,0.66,4.19,0.5,0.5,0.46,0.04,50,11127,6544.79,2020-04-20 15:55:02,NULL
105106,3,235.37,236.92,235.34,409.02,408.99,407.65,3.1,12.3,2.5,316,648,20,0.56,2.75,0.51,0.64,2.83,0.51,0.49,0.23,0.03,50,11127,6544.81,2020-04-20 15:56:09,NULL
105107,3,235.54,237.17,235.61,409.38,409.44,408.02,3.1,12.3,2.5,321,648,15,0.58,2.76,0.51,0.65,2.83,0.51,0.49,0.23,0.03,50,11127,6544.83,2020-04-20 15:56:59,NULL
105108,3,235.6,237.12,235.57,409.39,409.37,408.05,3.7,12.3,4.5,523,648,261,0.62,2.77,0.98,0.8,2.84,1.01,0.65,0.23,0.26,50,11127,6544.85,2020-04-20 15:58:06,NULL
105109,3,235.66,237.4,235.8,409.68,409.8,408.3,3.7,18.5,4.4,528,2097,251,0.62,3.76,0.98,0.81,4.3,1,0.65,0.49,0.25,50,11127,6544.9,2020-04-20 15:58:56,NULL
105110,3,235.73,237.39,235.96,409.74,409.93,408.49,3.7,18.6,2.8,528,2112,221,0.62,3.79,0.55,0.8,4.34,0.58,0.65,0.49,0.38,50,11127,6544.95,2020-04-20 16:00:54,NULL
105111,3,235.84,237.69,236.16,410.09,410.37,408.76,3.6,18.8,2.6,523,2132,211,0.6,3.85,0.51,0.79,4.39,0.55,0.66,0.48,0.38,50,11127,6545,2020-04-20 16:02:00,NULL
105112,3,236.05,237.75,236.23,410.32,410.47,409,2.9,18.6,2.6,311,2112,211,0.54,3.8,0.52,0.62,4.34,0.55,0.5,0.49,0.38,50,11128,6545.04,2020-04-20 16:02:50,NULL
105113,3,235.98,237.62,236.2,410.15,410.33,408.92,2.7,20.9,2.6,125,2378,211,0.54,4.27,0.52,0.55,4.89,0.56,0.23,0.49,0.38,50,11128,6545.09,2020-04-20 16:03:40,NULL
105114,3,236.1,237.85,236.4,410.46,410.71,409.2,2.6,21,2.6,120,2388,206,0.54,4.3,0.52,0.55,4.91,0.55,0.22,0.49,0.37,50.1,11128,6545.14,2020-04-20 16:04:30,NULL
105115,3,236.04,237.8,236.29,410.36,410.58,409.05,2.7,18.3,2.6,120,1946,206,0.54,3.81,0.52,0.55,4.27,0.55,0.22,0.46,0.38,50.11,11128,6545.18,2020-04-20 16:05:37,NULL
105116,3,236.09,237.8,236.21,410.4,410.51,409.02,2.7,12.4,2.6,125,658,211,0.54,2.79,0.52,0.54,2.86,0.56,0.22,0.23,0.38,50.11,11128,6545.2,2020-04-20 16:06:27,NULL
105117,3,236.05,237.69,236.15,410.28,410.36,408.94,6.7,12.4,4.2,598,658,397,1.43,2.8,0.88,1.54,2.87,0.96,0.39,0.23,0.42,50,11128,6545.23,2020-04-20 16:07:17,NULL
105118,3,235.89,237.58,236.07,410.04,410.19,408.73,6.7,13.5,4.2,593,794,397,1.44,3.03,0.88,1.54,3.12,0.96,0.38,0.25,0.41,50,11128,6545.26,2020-04-20 16:08:07,NULL
105119,3,235.98,237.78,236.02,410.29,410.33,408.76,7.5,19.3,2.7,975,2077,206,1.46,4.04,0.52,1.75,4.55,0.56,0.56,0.46,0.37,50,11128,6545.31,2020-04-20 16:09:14,NULL
105120,3,236.12,237.91,236.19,410.52,410.58,409.03,3.4,19.3,2.4,502,2082,10,0.55,4.02,0.49,0.74,4.53,0.48,0.67,0.46,0.02,50,11128,6545.35,2020-04-20 16:10:04,NULL
105121,3,236.22,237.9,236.25,410.61,410.63,409.17,3.5,19.5,2.4,497,2107,10,0.58,4.07,0.49,0.76,4.58,0.48,0.66,0.46,0.02,50,11128,6545.39,2020-04-20 16:11:10,NULL
105122,3,236.22,238.08,236.3,410.76,410.83,409.21,3.5,19.5,2.4,502,2097,10,0.58,4.05,0.49,0.76,4.56,0.48,0.66,0.46,0.01,50,11128,6545.43,2020-04-20 16:12:00,NULL
105123,3,236.08,237.88,236.14,410.46,410.51,408.95,4.9,19.2,2.5,673,2082,15,0.9,3.99,0.51,1.12,4.5,0.51,0.6,0.46,0.03,50,11128,6545.48,2020-04-20 16:13:07,NULL
105124,3,236.26,238.15,236.49,410.85,411.05,409.41,3.5,24,2.5,502,2801,20,0.58,4.49,0.51,0.76,5.22,0.51,0.66,0.52,0.04,50,11128,6545.54,2020-04-20 16:13:57,NULL
105125,3,236.62,237.98,236.34,411.02,410.78,409.6,3.4,18.1,2.5,497,1961,15,0.56,3.76,0.52,0.75,4.23,0.51,0.66,0.46,0.04,50,11128,6545.58,2020-04-20 16:14:47,NULL
105126,3,236.52,237.64,236.28,410.63,410.42,409.45,3,12.7,2.5,306,734,15,0.56,2.86,0.52,0.63,2.94,0.51,0.48,0.25,0.03,50,11128,6545.6,2020-04-20 16:15:37,NULL
105127,3,236.5,237.55,236.17,410.54,410.26,409.35,7.5,12.3,2.5,1036,653,15,1.03,2.78,0.52,1.28,2.85,0.51,0.6,0.23,0.03,50,11128,6545.63,2020-04-20 16:16:43,NULL
105128,3,236.58,237.73,236.33,410.77,410.55,409.55,3.6,12.5,2.5,512,668,20,0.62,2.8,0.52,0.8,2.88,0.51,0.64,0.23,0.03,50,11128,6545.65,2020-04-20 16:17:33,NULL
105129,3,236.44,237.63,236.23,410.56,410.37,409.34,3.7,20.5,2.5,512,2237,15,0.62,4.29,0.52,0.8,4.84,0.51,0.64,0.46,0.03,50,11128,6545.7,2020-04-20 16:18:40,NULL
105130,3,236.46,237.69,236.23,410.62,410.42,409.36,3.7,20.7,2.5,533,2263,15,0.63,4.3,0.52,0.82,4.85,0.51,0.66,0.47,0.04,50,11128,6545.75,2020-04-20 16:19:30,NULL
105131,3,236.53,237.62,236.32,410.63,410.45,409.5,3,18.1,2.5,316,1966,20,0.54,3.75,0.52,0.62,4.22,0.51,0.51,0.46,0.04,50,11128,6545.79,2020-04-20 16:20:36,NULL
105132,3,236.52,237.56,236.24,410.57,410.33,409.43,3,18.2,2.5,321,1976,15,0.55,3.78,0.52,0.63,4.26,0.51,0.51,0.46,0.04,50,11128,6545.83,2020-04-20 16:21:26,NULL
105133,3,236.85,237.81,236.5,411.07,410.77,409.93,2.9,18.2,3.2,316,1966,20,0.54,3.79,0.52,0.62,4.26,0.52,0.51,0.46,0.03,50,11128,6545.87,2020-04-20 16:22:16,NULL
105134,3,236.76,238,236.72,411.15,411.11,410.04,3,18.2,2.5,316,1956,15,0.55,3.77,0.52,0.63,4.24,0.51,0.5,0.46,0.03,50,11128,6545.91,2020-04-20 16:23:06,NULL
105135,3,236.21,237.51,235.98,410.26,410.06,408.92,3,15.3,2.5,316,1212,15,0.54,3.18,0.51,0.62,3.39,0.51,0.51,0.36,0.03,50,11128,6545.94,2020-04-20 16:25:35,NULL
105136,3,236.29,237.59,236,410.39,410.14,409.01,2.9,12.3,2.5,311,658,20,0.55,2.76,0.51,0.63,2.83,0.5,0.5,0.23,0.03,50,11128,6545.96,2020-04-20 16:26:25,NULL
105137,3,234.68,236.08,234.28,407.69,407.35,406.13,3,12,2.5,311,623,15,0.54,2.67,0.51,0.61,2.74,0.51,0.5,0.23,0.04,50,11128,6545.98,2020-04-20 16:27:31,NULL
105138,3,234.69,236.12,234.29,407.73,407.38,406.15,4.8,12,2.5,518,618,15,0.96,2.68,0.51,1.09,2.75,0.5,0.48,0.22,0.03,50,11128,6546,2020-04-20 16:28:21,NULL
105139,3,234.68,236.24,234.43,407.82,407.61,406.26,4.5,17.9,2.5,326,1880,15,0.95,3.7,0.51,1,4.14,0.5,0.33,0.45,0.03,50,11128,6546.04,2020-04-20 16:29:11,NULL
105140,3,234.73,236.24,234.48,407.87,407.66,406.34,4.5,18.1,2.5,331,1901,15,0.96,3.75,0.52,1.01,4.19,0.51,0.33,0.45,0,50,11128,6546.08,2020-04-20 16:30:01,NULL
105141,3,234.81,236.22,234.44,407.93,407.61,406.38,2.8,18,3.8,120,1885,65,0.56,3.74,0.85,0.57,4.18,0.85,0.24,0.45,0.08,50,11128,6546.11,2020-04-20 16:31:08,NULL
105142,3,234.88,236.39,234.5,408.13,407.8,406.49,3.3,18,3.8,321,1885,65,0.65,3.72,0.85,0.72,4.17,0.84,0.45,0.45,0.08,50,11128,6546.15,2020-04-20 16:31:58,NULL
105143,3,234.45,235.99,234.13,407.41,407.13,405.8,3.2,17.9,2.5,311,1875,120,0.62,3.71,0.49,0.69,4.15,0.5,0.45,0.45,0.24,50,11128,6546.19,2020-04-20 16:33:05,NULL
105144,3,234.48,236.14,234.22,407.57,407.35,405.91,3.2,17.9,2.5,311,1865,125,0.62,3.71,0.49,0.69,4.14,0.5,0.45,0.45,0.24,50,11128,6546.23,2020-04-20 16:33:55,NULL
105145,3,234.67,236.09,234.31,407.69,407.38,406.15,3.3,18.1,2.5,316,1885,125,0.63,3.75,0.5,0.7,4.19,0.5,0.45,0.45,0.24,50,11128,6546.27,2020-04-20 16:35:01,NULL
105146,3,236.37,237.69,235.82,410.55,410.07,408.93,3.4,12.1,2.5,321,663,125,0.66,2.74,0.5,0.73,2.82,0.5,0.44,0.24,0.25,50,11128,6546.29,2020-04-20 16:35:51,NULL
105147,3,237.01,238.3,236.32,411.63,411.03,409.91,3,12,2.5,311,658,120,0.57,2.7,0.49,0.65,2.77,0.5,0.48,0.24,0.24,50,11128,6546.31,2020-04-20 16:36:58,NULL
105148,3,236.89,238.27,236.24,411.5,410.94,409.75,3,12,2.4,316,658,120,0.57,2.7,0.49,0.64,2.78,0.5,0.49,0.24,0.24,50,11128,6546.33,2020-04-20 16:37:48,NULL
105149,3,237.06,238.52,236.62,411.86,411.49,410.22,3.1,17.7,2.5,311,1926,115,0.59,3.67,0.5,0.66,4.14,0.51,0.47,0.47,0.25,50,11128,6546.37,2020-04-20 16:38:54,NULL
105150,3,237.28,238.74,236.82,412.24,411.85,410.58,2.8,17.6,2.5,130,1916,120,0.57,3.66,0.5,0.58,4.12,0.51,0.23,0.46,0.25,50,11128,6546.41,2020-04-20 16:39:44,NULL
105151,3,237.34,238.93,237.12,412.46,412.27,410.89,2.7,17.6,2.5,125,1921,125,0.55,3.67,0.5,0.56,4.13,0.51,0.22,0.46,0.25,50,11128,6546.45,2020-04-20 16:40:51,NULL
105152,3,237.05,238.5,236.58,411.84,411.43,410.17,6.5,17.8,2.5,568,1921,75,1.4,3.7,0.51,1.51,4.16,0.51,0.38,0.46,0.15,50,11128,6546.49,2020-04-20 16:41:41,NULL
105153,3,236.89,238.44,236.5,411.65,411.31,409.97,7.1,20.1,2.4,643,2207,75,1.53,4.18,0.49,1.66,4.72,0.49,0.39,0.47,0.15,50,11128,6546.54,2020-04-20 16:42:31,NULL
105154,3,236.81,238.25,236.46,411.42,411.11,409.86,4.8,20.1,2.4,387,2217,80,1.05,4.18,0.5,1.11,4.73,0.5,0.35,0.47,0.16,50,11128,6546.58,2020-04-20 16:43:21,NULL
105155,3,236.7,238.25,236.31,411.32,410.98,409.64,2.7,17.7,2.3,135,1931,50,0.55,3.66,0.47,0.56,4.13,0.47,0.22,0.47,0.12,50,11129,6546.62,2020-04-20 16:44:27,NULL
105156,3,237.06,238.7,236.66,412.02,411.68,410.26,2.7,19.3,2.3,130,2242,50,0.56,3.93,0.47,0.57,4.52,0.47,0.23,0.5,0.11,50,11129,6546.66,2020-04-20 16:45:17,NULL
105157,3,237.38,238.87,236.91,412.44,412.04,410.75,2.7,13.3,2.4,65,925,75,0.56,2.96,0.5,0.56,3.1,0.5,0.13,0.3,0.14,50,11129,6546.68,2020-04-20 16:46:24,NULL
105158,3,237.29,238.7,236.79,412.23,411.79,410.57,2.7,13.2,2.4,65,920,75,0.55,2.94,0.5,0.55,3.08,0.5,0.13,0.3,0.15,50,11129,6546.7,2020-04-20 16:47:14,NULL
105159,3,237.33,238.72,236.81,412.27,411.82,410.62,5.1,13.3,2.4,548,925,75,1.03,2.96,0.5,1.16,3.1,0.5,0.48,0.3,0.15,50,11129,6546.73,2020-04-20 16:48:04,NULL
105160,3,237.38,238.89,236.97,412.47,412.11,410.8,4.8,19.6,2.4,533,2268,75,0.97,3.99,0.5,1.11,4.58,0.5,0.49,0.49,0.14,50,11129,6546.78,2020-04-20 16:48:54,NULL
105161,3,237.04,238.6,236.67,411.92,411.6,410.24,5.3,18.2,2.4,905,2122,115,0.65,3.7,0.5,0.98,4.26,0.5,0.74,0.5,0.24,50,11129,6546.83,2020-04-20 16:50:52,NULL
105162,3,237.52,239.03,237.17,412.7,412.4,411.09,4.3,17,4.4,714,1986,140,0.64,3.46,1,0.95,3.99,1,0.75,0.5,0.14,50,11129,6546.88,2020-04-20 16:51:59,NULL
105163,3,237.95,239.42,237.65,413.42,413.16,411.88,4.2,16.6,4.4,714,1815,135,0.63,3.43,1,0.94,3.88,1,0.76,0.47,0.14,50,11129,6546.92,2020-04-20 16:52:49,NULL
105164,3,237.81,239.37,237.59,413.25,413.05,411.71,4.2,16.7,2.5,714,1835,120,0.64,3.48,0.5,0.96,3.93,0.51,0.75,0.47,0.24,50,11129,6546.96,2020-04-20 16:53:55,NULL
105165,3,237.95,239.45,237.6,413.44,413.14,411.84,3,16.8,3.8,306,1850,65,0.57,3.5,0.86,0.64,3.95,0.86,0.48,0.47,0.08,50,11129,6547,2020-04-20 16:54:45,NULL
105166,3,238.05,239.57,237.48,413.63,413.14,411.82,3,10.8,2.5,306,492,115,0.58,2.45,0.5,0.65,2.49,0.51,0.46,0.2,0.25,50,11129,6547.02,2020-04-20 16:55:52,NULL
105167,3,238.21,239.63,237.71,413.82,413.39,412.16,3,10.8,2.5,301,492,120,0.58,2.44,0.5,0.65,2.48,0.51,0.47,0.2,0.24,50,11129,6547.04,2020-04-20 16:56:42,NULL
105168,3,238.3,239.76,237.86,414.01,413.63,412.37,3,10.8,2.5,306,492,120,0.57,2.45,0.5,0.65,2.49,0.51,0.47,0.2,0.24,50,11129,6547.06,2020-04-20 16:57:32,NULL
105169,3,238.31,239.79,237.89,414.04,413.68,412.4,3,10.8,2.5,301,502,120,0.58,2.46,0.5,0.65,2.5,0.5,0.47,0.2,0.24,50,11129,6547.08,2020-04-20 16:58:22,NULL
105170,3,238.2,239.75,237.9,413.92,413.66,412.31,2.7,16.8,2.5,125,1860,120,0.56,3.46,0.5,0.57,3.93,0.51,0.22,0.47,0.24,50,11129,6547.12,2020-04-20 16:59:29,NULL
105171,3,238.24,239.76,237.98,413.97,413.74,412.42,2.7,16.8,2.5,125,1870,120,0.55,3.47,0.5,0.56,3.94,0.51,0.21,0.48,0.24,50,11129,6547.16,2020-04-20 17:00:19,NULL
105172,3,238.64,240.09,238.33,414.6,414.32,413.07,2.7,16.9,2.5,70,1890,120,0.55,3.5,0.5,0.55,3.98,0.51,0.13,0.48,0.24,50,11129,6547.19,2020-04-20 17:01:25,NULL
105173,3,238.9,240.34,238.61,415.04,414.78,413.53,2.6,19.2,2.5,70,2157,120,0.54,3.99,0.5,0.54,4.54,0.51,0.13,0.48,0.24,50,11129,6547.23,2020-04-20 17:02:15,NULL
105174,3,239.16,240.65,238.85,415.53,415.26,413.97,2.7,16.8,3.1,70,1880,25,0.55,3.5,0.67,0.55,3.96,0.66,0.13,0.48,0.04,50,11129,6547.26,2020-04-20 17:03:22,NULL
105175,3,239.04,240.55,238.71,415.33,415.05,413.74,2.8,16.9,3.1,130,1885,30,0.57,3.49,0.67,0.58,3.96,0.66,0.23,0.48,0.04,50,11129,6547.29,2020-04-20 17:04:12,NULL
105176,3,239.02,240.5,238.64,415.28,414.95,413.67,2.8,16.9,3.1,135,1911,25,0.57,3.48,0.67,0.58,3.95,0.67,0.23,0.48,0.04,50,11129,6547.32,2020-04-20 17:05:02,NULL
105177,3,238.97,240.35,238.52,415.1,414.71,413.52,3.3,10.8,3.1,347,523,25,0.63,2.46,0.67,0.71,2.51,0.66,0.49,0.21,0.04,50,11129,6547.33,2020-04-20 17:05:52,NULL
105178,3,239.33,240.61,238.82,415.64,415.2,414.08,3.3,10.7,3.1,347,492,25,0.63,2.44,0.67,0.72,2.48,0.67,0.48,0.2,0.04,50,11129,6547.34,2020-04-20 17:06:58,NULL
105179,3,239.35,240.82,238.96,415.84,415.5,414.23,3.3,13.1,3.1,347,1076,25,0.63,2.88,0.67,0.71,3.07,0.66,0.49,0.35,0.04,50,11129,6547.36,2020-04-20 17:07:48,NULL
105180,3,239.09,240.67,238.82,415.49,415.25,413.89,3.3,16.3,2.5,352,1845,120,0.62,3.36,0.5,0.71,3.83,0.51,0.49,0.48,0.24,50,11129,6547.4,2020-04-20 17:08:55,NULL
105181,3,239.26,240.7,238.91,415.67,415.36,414.11,3.2,16.6,2.5,347,1865,120,0.62,3.42,0.5,0.7,3.89,0.51,0.49,0.48,0.24,50,11129,6547.44,2020-04-20 17:09:45,NULL
105182,3,239.19,240.82,238.99,415.69,415.52,414.11,6.9,16.7,2.5,769,1880,125,1.44,3.45,0.5,1.62,3.92,0.51,0.47,0.48,0.24,50,11129,6547.49,2020-04-20 17:10:51,NULL
105183,3,239.3,240.91,239.11,415.88,415.71,414.31,7.3,19.5,2.5,809,2474,120,1.51,3.92,0.51,1.7,4.62,0.52,0.48,0.53,0.24,50,11129,6547.55,2020-04-20 17:11:41,NULL
105184,3,239.7,241,239.17,416.29,415.84,414.71,4.9,16.9,2.5,538,1901,125,1,3.5,0.51,1.14,3.97,0.51,0.48,0.48,0.24,50,11129,6547.59,2020-04-20 17:12:48,NULL
105185,3,239.62,240.99,239.17,416.22,415.83,414.65,4.9,16.7,4.4,538,1906,140,1,3.47,1.01,1.13,3.95,1.01,0.48,0.48,0.14,50,11129,6547.63,2020-04-20 17:13:38,NULL
105186,3,239.6,241.05,239.17,416.26,415.89,414.63,3.1,16.8,4.4,326,1906,140,0.58,3.48,1,0.68,3.96,1,0.49,0.48,0.14,50,11129,6547.67,2020-04-20 17:14:28,NULL
105187,3,239.63,241.09,239.17,416.31,415.92,414.65,5.3,16.8,4.4,588,1911,140,1.08,3.48,1,1.22,3.97,1,0.48,0.48,0.14,50,11129,6547.71,2020-04-20 17:15:18,NULL
105188,3,239.75,241.16,239.26,416.48,416.06,414.84,5.3,10.8,2.5,583,533,120,1.08,2.47,0.5,1.23,2.5,0.51,0.48,0.21,0.24,50,11129,6547.73,2020-04-20 17:16:37,NULL
105189,3,239.92,241.32,239.46,416.77,416.37,415.15,3.5,10.7,2.5,518,512,120,0.59,2.45,0.51,0.78,2.49,0.51,0.67,0.21,0.24,50,11129,6547.75,2020-04-20 17:17:15,NULL
105190,3,240.01,241.42,239.61,416.94,416.59,415.37,3.5,10.8,3.8,523,523,70,0.59,2.47,0.87,0.78,3.77,0.87,0.67,0.51,0.08,50,11129,6547.77,2020-04-20 17:18:21,NULL
105191,3,240.03,241.54,239.71,417.05,416.77,415.47,3,16.8,3.8,336,1926,70,0.57,3.46,0.88,0.66,3.95,0.88,0.51,0.49,0.08,50,11129,6547.81,2020-04-20 17:19:11,NULL
105192,3,239.98,241.32,239.45,416.82,416.37,415.2,3,16.6,2.5,336,1926,120,0.57,3.43,0.51,0.65,3.93,0.51,0.52,0.49,0.24,50,11129,6547.85,2020-04-20 17:20:01,NULL
105193,3,239.93,241.31,239.45,416.76,416.36,415.16,3.1,18,2.5,341,2082,120,0.57,3.74,0.51,0.66,4.27,0.51,0.52,0.49,0.24,50,11129,6547.89,2020-04-20 17:20:51,NULL
105194,3,240.04,241.47,239.5,417,416.53,415.29,3.1,20.4,2.5,341,2363,120,0.58,4.24,0.51,0.67,4.85,0.52,0.52,0.49,0.23,50,11129,6547.94,2020-04-20 17:21:58,NULL
105195,3,240.02,241.51,239.57,417.01,416.62,415.34,3,18.1,2.5,336,2092,120,0.56,3.75,0.51,0.65,4.28,0.51,0.52,0.49,0.24,50,11129,6547.98,2020-04-20 17:22:48,NULL
105196,3,240.08,241.59,239.81,417.14,416.9,415.6,3,18,2.5,336,2087,120,0.57,3.74,0.51,0.65,4.28,0.51,0.52,0.49,0.24,50,11129,6548.02,2020-04-20 17:23:38,NULL
105197,3,239.82,241.51,239.7,416.85,416.75,415.28,3.7,17.9,2.5,553,2072,120,0.62,3.69,0.51,0.83,4.22,0.51,0.67,0.49,0.24,50,11129,6548.07,2020-04-20 17:24:28,NULL
105198,3,240.31,241.73,239.91,417.46,417.11,415.88,3.7,11.9,3.3,558,694,553,0.62,2.73,0.43,0.83,2.81,0.69,0.67,0.25,0.8,50,11129,6548.1,2020-04-20 17:25:35,NULL
105199,3,237.12,238.57,236.71,411.96,411.61,410.35,3.7,11.8,3.2,533,613,477,0.62,2.66,0.51,0.81,2.73,0.69,0.66,0.22,0.69,50,11129,6548.13,2020-04-20 17:26:25,NULL
105200,3,237.11,238.54,236.62,411.93,411.5,410.26,4.3,10.7,3.5,734,487,241,0.63,2.42,0.75,0.96,2.46,0.78,0.76,0.19,0.31,50,11129,6548.15,2020-04-20 17:27:14,NULL
105201,3,237.16,238.62,236.71,412.05,411.65,410.39,4.2,10.7,3.6,734,482,231,0.62,2.43,0.76,0.96,2.47,0.79,0.76,0.2,0.29,50,11129,6548.17,2020-04-20 17:28:05,NULL
105202,3,237.36,238.62,236.88,412.21,411.79,410.7,3.6,16.6,3.9,523,1820,372,0.59,3.45,0.78,0.78,3.89,0.86,0.66,0.47,0.43,50,11129,6548.22,2020-04-20 17:30:03,NULL
105203,3,237.34,238.56,236.83,412.14,411.7,410.64,3.4,16.6,3.9,512,1825,367,0.56,3.43,0.79,0.75,3.88,0.86,0.68,0.47,0.42,50,11129,6548.27,2020-04-20 17:31:09,NULL
105204,3,237.15,238.41,236.77,411.84,411.51,410.42,3.5,16.4,3.9,512,1815,367,0.57,3.39,0.79,0.76,3.84,0.86,0.67,0.47,0.42,49.89,11129,6548.31,2020-04-20 17:31:59,NULL
105205,3,237.37,238.62,236.88,412.22,411.8,410.71,5.3,16.7,3.9,729,1835,372,0.98,3.46,0.79,1.22,3.91,0.87,0.6,0.47,0.43,49.89,11129,6548.36,2020-04-20 17:32:49,NULL
105206,3,237.21,238.45,236.67,411.93,411.47,410.4,5.3,16.9,3.6,729,1991,170,0.98,3.41,0.79,1.22,3.95,0.8,0.6,0.5,0.21,49.87,11129,6548.41,2020-04-20 17:33:39,NULL
105207,3,237.18,238.47,236.73,411.93,411.54,410.42,4.9,19.6,3.6,533,2534,170,0.98,3.84,0.78,1.12,4.59,0.8,0.48,0.55,0.21,49.88,11129,6548.46,2020-04-20 17:34:46,NULL
105208,3,236.99,238.52,236.85,411.81,411.68,410.36,3.4,10.9,3.6,518,653,165,0.56,2.43,0.78,0.76,2.51,0.8,0.68,0.26,0.21,50,11129,6548.48,2020-04-20 17:35:36,NULL
105209,3,237.08,238.51,236.87,411.88,411.69,410.45,3.4,10.8,3.6,512,643,165,0.56,2.43,0.78,0.75,2.5,0.8,0.68,0.26,0.21,50,11129,6548.5,2020-04-20 17:36:43,NULL
105210,3,237.22,238.67,236.93,412.13,411.88,410.63,3.4,10.8,3.6,512,643,165,0.56,2.41,0.78,0.75,2.5,0.79,0.67,0.26,0.21,50,11129,6548.52,2020-04-20 17:37:33,NULL
105211,3,237.25,238.69,237.03,412.17,411.99,410.74,3.5,17,3.6,512,1976,165,0.57,3.49,0.78,0.76,4.01,0.79,0.67,0.49,0.21,50,11129,6548.56,2020-04-20 17:38:23,NULL
105212,3,237.25,238.62,236.86,412.12,411.78,410.59,4.9,10.3,3.6,688,573,165,0.9,2.34,0.78,1.13,2.4,0.79,0.61,0.24,0.21,50,11129,6548.58,2020-04-20 17:39:13,NULL
105213,3,237.28,238.71,236.93,412.23,411.92,410.68,4.3,10,3.6,729,397,165,0.64,2.31,0.78,0.97,2.33,0.79,0.75,0.17,0.21,50,11129,6548.6,2020-04-20 17:40:19,NULL
105214,3,237.37,238.84,237.07,412.41,412.15,410.88,4.1,10.1,3.6,714,392,160,0.59,2.32,0.79,0.92,2.34,0.8,0.77,0.17,0.2,50,11129,6548.62,2020-04-20 17:41:09,NULL
105215,3,237.6,238.96,237.19,412.72,412.36,411.19,4.1,4,3.6,714,90,160,0.6,0.82,0.78,0.92,0.77,0.8,0.77,0.15,0.21,50,11129,6548.64,2020-04-20 17:41:59,NULL
105216,3,237.62,239.09,237.23,412.84,412.5,411.23,4.1,3.9,5.2,714,120,357,0.59,0.77,1.15,0.92,0.77,1.19,0.77,0.16,0.3,50,11129,6548.66,2020-04-20 17:42:49,NULL
105217,3,237.7,239.3,237.41,413.1,412.84,411.45,5.1,4,3.6,568,115,165,1.03,0.79,0.79,1.17,0.79,0.8,0.48,0.15,0.21,50,11129,6548.67,2020-04-20 17:43:56,NULL
105218,3,237.54,239.04,237.21,412.73,412.44,411.14,5.1,5.9,5.8,563,155,427,1.03,1.29,1.28,1.17,1.3,1.35,0.48,0.12,0.32,50,11129,6548.69,2020-04-20 17:44:46,NULL
105219,3,237.47,238.92,237.17,412.57,412.31,411.05,6.4,5.9,5.8,558,155,422,0.74,1.3,1.28,0.88,1.3,1.34,0.54,0.12,0.32,50,11129,6548.71,2020-04-20 17:45:36,NULL
105220,3,237.25,238.8,237.07,412.27,412.11,410.77,2.8,4,3.6,311,115,160,0.52,0.78,0.79,0.6,0.78,0.8,0.52,0.15,0.21,50,11129,6548.72,2020-04-20 17:46:26,NULL
105221,3,237.27,238.83,237.07,412.31,412.14,410.79,2.8,4,3.6,316,115,160,0.52,0.79,0.78,0.6,0.79,0.79,0.52,0.15,0.21,50,11129,6548.73,2020-04-20 17:47:33,NULL
105222,3,237.17,238.76,236.98,412.16,412,410.62,2.8,3.9,3.6,311,120,165,0.52,0.77,0.78,0.6,0.77,0.79,0.52,0.15,0.21,50,11129,6548.74,2020-04-20 17:48:23,NULL
105223,3,237.01,238.72,236.9,411.99,411.9,410.41,2.8,3.9,3.6,316,115,165,0.52,0.76,0.78,0.6,0.77,0.79,0.53,0.16,0.21,49.87,11129,6548.75,2020-04-20 17:49:12,NULL
105224,3,237.2,238.82,237.05,412.24,412.12,410.71,5,3.8,3.6,573,120,160,1,0.75,0.78,1.16,0.75,0.79,0.49,0.17,0.2,50,11129,6548.76,2020-04-20 17:50:02,NULL
105225,3,237.06,238.74,236.93,412.06,411.95,410.5,5,3.8,3.6,568,120,165,1,0.75,0.78,1.15,0.75,0.79,0.5,0.16,0.21,50,11129,6548.77,2020-04-20 17:51:09,NULL
105226,3,236.99,238.72,236.9,411.97,411.89,410.39,2.8,3.8,3.6,316,125,165,0.52,0.75,0.78,0.6,0.75,0.79,0.52,0.17,0.2,50,11129,6548.78,2020-04-20 17:51:59,NULL
105227,3,237.06,238.82,237.01,412.12,412.08,410.56,2.8,3.9,3.6,311,120,160,0.52,0.75,0.78,0.6,0.75,0.79,0.52,0.16,0.2,50,11129,6548.79,2020-04-20 17:52:49,NULL
105228,3,237,238.8,236.99,412.05,412.04,410.48,4.7,3.9,3.6,523,120,160,0.94,0.75,0.79,1.07,0.76,0.8,0.5,0.16,0.2,50,11129,6548.8,2020-04-20 17:53:39,NULL
105229,3,237.13,238.95,236.99,412.3,412.18,410.6,4.7,3.8,3.6,528,120,160,0.92,0.75,0.78,1.06,0.76,0.79,0.5,0.16,0.2,50,11129,6548.81,2020-04-20 17:54:46,NULL
105230,3,237.47,238.9,237.03,412.55,412.17,410.92,5.4,3.9,3.6,749,125,160,1.01,0.76,0.78,1.25,0.76,0.79,0.59,0.16,0.2,50,11129,6548.83,2020-04-20 17:55:36,NULL
105231,3,237.15,238.61,236.89,412.03,411.8,410.54,3.5,3.9,3.6,523,120,165,0.58,0.75,0.78,0.77,0.76,0.79,0.68,0.16,0.21,50,11129,6548.84,2020-04-20 17:56:42,NULL
105232,3,237.13,238.52,236.63,411.92,411.49,410.29,3.5,3.9,3.6,523,120,160,0.58,0.75,0.78,0.77,0.75,0.79,0.68,0.16,0.21,50,11129,6548.85,2020-04-20 17:57:32,NULL
105233,3,237.23,238.57,236.71,412.06,411.61,410.44,3.5,4.7,3.6,512,10,160,0.6,1,0.78,0.78,1,0.79,0.66,0.01,0.2,50,11129,6548.86,2020-04-20 17:58:39,NULL
105234,3,237.28,238.64,236.77,412.16,411.72,410.54,3.5,4.7,3.6,512,5,165,0.59,1,0.78,0.78,1,0.79,0.66,0,0.21,50,11129,6548.87,2020-04-20 17:59:29,NULL
105235,3,237.3,238.72,236.77,412.24,411.78,410.55,2.9,4.7,3.6,301,5,160,0.54,1,0.78,0.61,0.99,0.79,0.5,0,0.2,50,11130,6548.88,2020-04-20 18:00:36,NULL
105236,3,237.32,238.65,236.77,412.2,411.73,410.57,2.8,6.7,3.6,306,281,160,0.54,1.5,0.78,0.61,1.52,0.79,0.5,0.18,0.2,50,11130,6548.89,2020-04-20 18:01:26,NULL
105237,3,237.35,238.71,236.78,412.28,411.79,410.61,2.8,4.8,3.6,301,20,165,0.53,1.01,0.78,0.61,1.01,0.79,0.5,0.02,0.2,50,11130,6548.9,2020-04-20 18:02:16,NULL
105238,3,237.4,238.74,236.81,412.35,411.84,410.68,2.8,4.7,3.6,301,10,165,0.53,1.01,0.78,0.61,1,0.79,0.5,0.01,0.21,50,11130,6548.91,2020-04-20 18:03:06,NULL
105239,3,237.36,238.77,236.95,412.34,411.99,410.77,2.8,3.9,3.6,301,120,160,0.53,0.75,0.78,0.6,0.76,0.79,0.5,0.15,0.2,50,11130,6548.92,2020-04-20 18:04:12,NULL
105240,3,237.53,238.91,237.1,412.61,412.24,411.04,2.5,3.9,3.6,125,120,160,0.51,0.76,0.78,0.52,0.76,0.79,0.23,0.16,0.2,50,11130,6548.93,2020-04-20 18:05:02,NULL
105241,3,237.28,238.56,236.8,412.09,411.67,410.57,2.5,3.9,3.6,125,115,165,0.51,0.76,0.78,0.52,0.76,0.79,0.23,0.16,0.2,50,11130,6548.94,2020-04-20 18:06:09,NULL
105242,3,237.44,238.76,236.95,412.4,411.98,410.83,2.8,3.9,5.2,316,115,352,0.5,0.76,1.14,0.59,0.76,1.19,0.54,0.15,0.3,50,11130,6548.95,2020-04-20 18:06:59,NULL
105243,3,237.87,239.08,237.25,413.05,412.52,411.46,4.3,3.9,3.6,502,120,160,0.86,0.76,0.79,0.98,0.76,0.79,0.5,0.15,0.2,50,11130,6548.96,2020-04-20 18:08:05,NULL
105244,3,237.99,239.25,237.4,413.3,412.79,411.7,4.3,3.9,3.6,502,125,160,0.85,0.76,0.79,0.98,0.76,0.8,0.51,0.16,0.2,50,11130,6548.97,2020-04-20 18:08:55,NULL
105245,3,237.79,239.22,237.35,413.1,412.72,411.49,2.8,3.9,3.8,321,120,367,0.51,0.76,0.78,0.6,0.76,0.86,0.53,0.16,0.43,50,11130,6548.98,2020-04-20 18:10:02,NULL
105246,3,237.78,239.1,237.34,412.99,412.61,411.46,2.8,3.9,3.8,321,120,367,0.52,0.76,0.77,0.6,0.76,0.85,0.53,0.16,0.43,50,11130,6548.99,2020-04-20 18:10:52,NULL
105247,3,237.9,239.12,237.3,413.11,412.59,411.54,2.8,3.9,3.8,321,120,362,0.52,0.76,0.78,0.6,0.76,0.85,0.52,0.16,0.42,50,11130,6549,2020-04-20 18:11:59,NULL
105248,3,237.94,239.19,237.35,413.21,412.7,411.62,5.1,3.9,6.1,583,120,618,1.02,0.76,1.28,1.17,0.77,1.41,0.5,0.16,0.44,50,11130,6549.02,2020-04-20 18:12:49,NULL
105249,3,238.03,239.35,237.45,413.43,412.92,411.78,6.6,3.9,3.8,608,115,362,1.43,0.77,0.79,1.54,0.77,0.86,0.39,0.16,0.42,50,11130,6549.04,2020-04-20 18:13:39,NULL
105250,3,238,239.35,237.49,413.4,412.95,411.79,4.7,3.9,3.9,538,120,367,0.94,0.76,0.78,1.08,0.76,0.86,0.5,0.16,0.42,50,11130,6549.06,2020-04-20 18:14:29,NULL
105251,3,237.98,239.45,237.54,413.47,413.09,411.81,5.3,3.9,3.9,739,120,362,0.99,0.77,0.79,1.23,0.77,0.86,0.6,0.16,0.42,50,11130,6549.08,2020-04-20 18:15:36,NULL
105252,3,237.97,239.41,237.54,413.42,413.05,411.8,4.1,4,3.8,714,115,362,0.61,0.78,0.78,0.93,0.78,0.86,0.77,0.15,0.42,50,11130,6549.1,2020-04-20 18:16:25,NULL
105253,3,238.15,239.55,237.6,413.7,413.23,412.01,4.1,3.9,3.8,709,115,357,0.6,0.77,0.79,0.92,0.78,0.86,0.77,0.15,0.42,50,11130,6549.12,2020-04-20 18:17:15,NULL
105254,3,238.32,239.62,237.62,413.91,413.3,412.18,4.1,3.9,3.9,709,115,367,0.6,0.77,0.79,0.92,0.78,0.86,0.77,0.15,0.42,50,11130,6549.14,2020-04-20 18:18:05,NULL
105255,3,238.43,239.68,237.71,414.06,413.43,412.35,4.1,3.9,3.6,714,115,160,0.6,0.77,0.79,0.92,0.77,0.8,0.77,0.15,0.2,50,11130,6549.16,2020-04-20 18:19:12,NULL
105256,3,238.44,239.89,237.84,414.25,413.73,412.48,3.3,3.9,3.6,497,115,160,0.54,0.77,0.78,0.72,0.78,0.79,0.68,0.15,0.2,50,11130,6549.17,2020-04-20 18:20:02,NULL
105257,3,238.63,239.99,237.97,414.49,413.92,412.74,3.3,4,3.6,497,55,165,0.54,1.26,0.78,0.73,1.36,0.79,0.69,0.34,0.2,50,11130,6549.18,2020-04-20 18:20:52,NULL
105258,3,238.58,240.02,238.02,414.48,414,412.74,3.3,4,3.6,497,50,160,0.54,0.8,0.78,0.73,0.79,0.79,0.69,0.07,0.2,50,11130,6549.19,2020-04-20 18:21:42,NULL
105259,3,238.55,239.98,237.94,414.42,413.89,412.65,3.3,4,3.6,492,55,160,0.54,0.79,0.78,0.73,0.79,0.79,0.68,0.07,0.2,50,11130,6549.2,2020-04-20 18:22:49,NULL
105260,3,238.5,240.02,237.92,414.41,413.9,412.58,3.3,4,3.6,497,55,155,0.54,0.8,0.78,0.73,0.79,0.79,0.68,0.06,0.2,50,11130,6549.21,2020-04-20 18:23:39,NULL
105261,3,238.63,240.16,238.02,414.64,414.11,412.79,5.5,4,3.6,754,55,160,1.03,0.8,0.79,1.27,0.8,0.8,0.59,0.07,0.2,50,11130,6549.23,2020-04-20 18:24:29,NULL
105262,3,238.57,240.13,238,414.56,414.08,412.72,5.5,4,3.6,759,60,160,1.04,0.8,0.79,1.28,0.8,0.8,0.59,0.07,0.2,50,11130,6549.25,2020-04-20 18:25:19,NULL
105263,3,238.67,240.08,238.12,414.61,414.13,412.91,3.3,4,3.6,497,55,155,0.54,0.8,0.79,0.73,0.8,0.8,0.68,0.07,0.2,50,11130,6549.26,2020-04-20 18:26:25,NULL
105264,3,238.62,240.06,238.09,414.55,414.08,412.84,2.8,4,3.6,306,55,155,0.54,0.8,0.78,0.61,0.8,0.79,0.5,0.07,0.2,50,11130,6549.27,2020-04-20 18:27:15,NULL
105265,3,238.74,240.08,238.24,414.67,414.23,413.07,2.8,5.8,3.6,306,155,155,0.53,1.28,0.78,0.61,1.29,0.79,0.5,0.12,0.2,50,11130,6549.28,2020-04-20 18:28:05,NULL
105266,3,238.46,239.84,237.9,414.23,413.74,412.54,2.8,5.8,3.6,306,155,155,0.53,1.28,0.79,0.61,1.28,0.8,0.5,0.12,0.2,50,11130,6549.29,2020-04-20 18:28:55,NULL
105267,3,238.3,239.78,237.79,414.04,413.6,412.31,2.8,3.9,3.6,306,115,160,0.53,0.78,0.78,0.61,0.78,0.79,0.5,0.15,0.2,50,11130,6549.3,2020-04-20 18:30:02,NULL
105268,3,238.35,239.68,237.66,413.99,413.38,412.24,2.8,3.9,5.2,306,110,352,0.54,0.77,1.15,0.61,0.77,1.19,0.5,0.15,0.3,50,11130,6549.31,2020-04-20 18:30:52,NULL
105269,3,238.46,239.77,237.78,414.16,413.58,412.44,3.6,3.9,5.2,523,120,352,0.61,0.77,1.15,0.79,0.78,1.19,0.65,0.15,0.3,50,11130,6549.33,2020-04-20 18:31:42,NULL
105270,3,238.44,239.82,237.76,414.19,413.6,412.4,3.5,5.8,3.6,518,437,160,0.59,1.2,0.78,0.78,1.27,0.79,0.66,0.34,0.2,50,11130,6549.35,2020-04-20 18:32:32,NULL
105271,3,238.59,239.95,237.87,414.43,413.81,412.63,4.1,3.9,3.6,724,120,160,0.6,0.76,0.79,0.94,0.76,0.8,0.77,0.17,0.2,50,11130,6549.37,2020-04-20 18:33:39,NULL
105272,3,238.77,240.08,238.09,414.7,414.11,412.97,5.9,4.7,3.6,935,5,160,1,1.01,0.79,1.37,1,0.8,0.68,0,0.2,50,11130,6549.39,2020-04-20 18:34:29,NULL
105273,3,238.71,240.07,238.17,414.63,414.17,412.99,5.1,4.7,3.6,724,5,160,0.94,1,0.79,1.19,1,0.8,0.61,0,0.2,50,11130,6549.4,2020-04-20 18:35:35,NULL
105274,3,238.71,240.06,238.12,414.63,414.12,412.95,5.1,6.8,3.6,724,568,160,0.95,1.44,0.78,1.19,1.54,0.79,0.61,0.37,0.2,50,11130,6549.42,2020-04-20 18:36:25,NULL
105275,3,238.71,239.98,238.12,414.56,414.05,412.95,4.8,4.7,3.6,688,10,160,0.88,1.01,0.79,1.11,1,0.8,0.62,0,0.2,50,11130,6549.43,2020-04-20 18:37:32,NULL
105276,3,238.88,240.15,238.31,414.85,414.36,413.26,3.3,4.7,3.6,507,15,160,0.54,1.01,0.79,0.74,1,0.8,0.69,0.01,0.2,50,11130,6549.44,2020-04-20 18:38:22,NULL
105277,3,238.97,240.19,238.4,414.96,414.47,413.41,3.3,4.7,3.6,507,10,155,0.54,1.01,0.79,0.74,1,0.8,0.69,0,0.2,50,11130,6549.45,2020-04-20 18:39:12,NULL
105278,3,238.88,240.07,238.29,414.78,414.27,413.24,3.3,6.8,3.6,512,281,155,0.54,1.52,0.78,0.74,1.54,0.79,0.69,0.18,0.2,50,11130,6549.47,2020-04-20 18:40:02,NULL
105279,3,239.07,240.3,238.5,415.15,414.65,413.58,3.3,3.9,5.8,507,120,422,0.54,0.76,1.28,0.73,0.77,1.34,0.69,0.16,0.32,50,11130,6549.49,2020-04-20 18:41:08,NULL
105280,3,238.83,240.14,238.32,414.8,414.36,413.22,3.3,3.9,5.8,502,120,422,0.54,0.76,1.29,0.73,0.77,1.35,0.68,0.16,0.31,50,11130,6549.51,2020-04-20 18:41:58,NULL
105281,3,238.97,240.33,238.49,415.08,414.67,413.49,2.8,3.9,3.6,306,120,160,0.53,0.76,0.79,0.61,0.77,0.8,0.5,0.16,0.2,50,11130,6549.52,2020-04-20 18:42:48,NULL
105282,3,238.87,240.2,238.37,414.88,414.45,413.3,5.5,3.9,3.6,764,125,160,1.05,0.76,0.78,1.29,0.76,0.79,0.59,0.16,0.2,50,11130,6549.54,2020-04-20 18:43:38,NULL
105283,3,238.84,240.08,238.31,414.76,414.3,413.22,5.5,3.9,3.6,764,125,160,1.04,0.76,0.78,1.28,0.76,0.8,0.6,0.16,0.2,50,11130,6549.56,2020-04-20 18:44:45,NULL
105284,3,238.71,239.97,238.07,414.55,414,412.9,3.9,4,3.6,699,120,160,0.55,0.77,0.78,0.88,0.78,0.79,0.8,0.15,0.2,50,11130,6549.58,2020-04-20 18:45:35,NULL
105285,3,238.74,240,238.1,414.6,414.04,412.95,4.1,3.9,3.6,729,115,160,0.57,0.77,0.78,0.92,0.77,0.79,0.79,0.15,0.2,50,11130,6549.6,2020-04-20 18:46:42,NULL
105286,3,238.53,239.88,237.99,414.32,413.85,412.68,4.1,3.9,3.6,729,125,160,0.57,0.76,0.78,0.92,0.76,0.79,0.79,0.16,0.2,50,11130,6549.62,2020-04-20 18:47:32,NULL
105287,3,238.21,239.69,237.79,413.88,413.51,412.23,4.1,3.9,3.6,729,120,155,0.58,0.76,0.78,0.92,0.76,0.79,0.79,0.16,0.2,50,11130,6549.64,2020-04-20 18:48:38,NULL
105288,3,238.07,239.55,237.71,413.63,413.32,412.04,4.1,3.9,3.6,724,125,160,0.58,0.76,0.78,0.92,0.76,0.79,0.78,0.16,0.2,50,11130,6549.66,2020-04-20 18:49:28,NULL
105289,3,237.99,239.44,237.56,413.47,413.1,411.84,4.1,3.9,3.6,724,120,160,0.58,0.76,0.78,0.92,0.76,0.79,0.78,0.16,0.2,50,11130,6549.68,2020-04-20 18:50:18,NULL
105290,3,238.08,239.53,237.56,413.63,413.18,411.92,3.3,3.9,3.6,512,120,160,0.52,0.76,0.78,0.73,0.76,0.79,0.7,0.16,0.2,50,11130,6549.69,2020-04-20 18:51:08,NULL
105291,3,238.06,239.47,237.57,413.55,413.13,411.9,2.8,3.9,3.6,316,120,160,0.52,0.76,0.78,0.6,0.76,0.79,0.52,0.16,0.2,50,11130,6549.7,2020-04-20 18:52:15,NULL
105292,3,238.32,239.7,237.77,413.98,413.5,412.3,2.8,3.9,3.6,316,120,160,0.52,0.76,0.78,0.61,0.76,0.79,0.52,0.16,0.2,50,11130,6549.71,2020-04-20 18:53:05,NULL
105293,3,238.41,239.81,237.88,414.15,413.69,412.47,4.7,3.9,3.6,533,125,160,0.94,0.76,0.79,1.07,0.77,0.8,0.5,0.16,0.2,50,11130,6549.72,2020-04-20 18:54:11,NULL
105294,3,238.21,239.63,237.66,413.83,413.35,412.12,4.7,3.9,5.2,538,125,352,0.94,0.76,1.14,1.07,0.76,1.19,0.5,0.16,0.3,50,11130,6549.74,2020-04-20 18:55:01,NULL
105295,3,238.27,239.7,237.74,413.93,413.48,412.23,4.3,3.9,3.6,341,120,155,0.94,0.76,0.78,0.99,0.76,0.79,0.34,0.16,0.2,50,11130,6549.75,2020-04-20 18:55:51,NULL
105296,3,238.17,239.54,237.68,413.71,413.28,412.1,2.5,4,3.6,125,115,160,0.52,0.77,0.79,0.53,0.78,0.8,0.24,0.15,0.2,50,11130,6549.76,2020-04-20 18:56:41,NULL
105297,3,238.17,239.65,237.78,413.81,413.47,412.19,2.5,3.9,3.7,120,120,336,0.52,0.77,0.75,0.52,0.77,0.82,0.23,0.16,0.41,50,11130,6549.77,2020-04-20 18:57:48,NULL
105298,3,238.3,239.66,237.87,413.92,413.55,412.37,2.5,4,3.7,115,120,336,0.52,0.77,0.76,0.53,0.78,0.82,0.22,0.16,0.41,50,11130,6549.78,2020-04-20 18:58:38,NULL
105299,3,238.32,239.61,237.73,413.9,413.39,412.27,5.1,3.9,3.8,568,115,362,1.04,0.77,0.78,1.18,0.77,0.85,0.48,0.15,0.42,50,11130,6549.8,2020-04-20 18:59:45,NULL
105300,3,238.38,239.81,237.8,414.13,413.62,412.39,5.1,4,3.8,568,115,362,1.04,0.77,0.79,1.18,0.78,0.86,0.49,0.15,0.42,50,11130,6549.82,2020-04-20 19:00:35,NULL
105301,3,238.29,239.71,237.74,413.96,413.48,412.25,2.8,3.9,3.9,306,120,362,0.54,0.77,0.79,0.61,0.77,0.86,0.5,0.15,0.42,50,11130,6549.83,2020-04-20 19:01:25,NULL
105302,3,238.14,239.56,237.61,413.7,413.24,412.01,2.8,3.9,3.8,306,115,362,0.54,0.77,0.78,0.61,0.77,0.86,0.49,0.15,0.42,50,11130,6549.84,2020-04-20 19:02:15,NULL
105303,3,238.13,239.51,237.63,413.64,413.21,412.02,2.8,3.9,3.9,306,115,362,0.53,0.77,0.79,0.61,0.78,0.86,0.5,0.15,0.42,50,11130,6549.85,2020-04-20 19:03:21,NULL
105304,3,238.17,239.58,237.68,413.74,413.32,412.1,3.5,3.9,3.9,518,115,362,0.59,0.77,0.79,0.78,0.77,0.86,0.66,0.15,0.42,50,11130,6549.87,2020-04-20 19:04:11,NULL
105305,3,238.12,239.5,237.56,413.63,413.15,411.95,3.5,3.9,3.9,518,115,357,0.59,0.77,0.79,0.78,0.77,0.86,0.66,0.15,0.41,50,11130,6549.89,2020-04-20 19:05:18,NULL
105306,3,238.1,239.57,237.58,413.67,413.23,411.95,5,4,3.6,694,115,160,0.94,0.77,0.79,1.16,0.77,0.79,0.6,0.16,0.2,50,11130,6549.91,2020-04-20 19:06:08,NULL
105307,3,238.1,239.46,237.64,413.58,413.18,412.01,5,3.9,3.6,694,115,160,0.94,0.77,0.78,1.16,0.77,0.79,0.6,0.16,0.2,50,11130,6549.93,2020-04-20 19:06:58,NULL
105308,3,237.96,239.42,237.44,413.42,412.97,411.71,3.5,4,3.6,518,55,160,0.59,0.79,0.78,0.78,0.79,0.79,0.66,0.07,0.2,50,11130,6549.94,2020-04-20 19:07:48,NULL
105309,3,238.04,239.36,237.56,413.44,413.02,411.88,2.8,4,3.6,306,55,160,0.53,0.8,0.78,0.61,0.79,0.79,0.5,0.07,0.2,50,11130,6549.95,2020-04-20 19:08:55,NULL
105310,3,238.06,239.25,237.51,413.37,412.89,411.86,2.8,5,3.6,301,181,155,0.53,1.05,0.78,0.61,1.06,0.79,0.5,0.17,0.2,50,11130,6549.96,2020-04-20 19:09:45,NULL
105311,3,238,239.14,237.51,413.22,412.79,411.8,2.8,7.1,3.6,301,457,155,0.53,1.55,0.78,0.61,1.61,0.79,0.5,0.28,0.2,50,11130,6549.98,2020-04-20 19:10:51,NULL
105312,3,237.97,239.25,237.49,413.29,412.87,411.76,2.8,8.3,5.8,301,623,422,0.53,1.83,1.28,0.61,1.93,1.34,0.5,0.32,0.32,50,11130,6550,2020-04-20 19:11:41,NULL
105313,3,237.95,239.19,237.46,413.22,412.79,411.72,3.3,6.1,5.8,502,326,422,0.54,1.31,1.28,0.73,1.34,1.34,0.68,0.24,0.32,50,11130,6550.02,2020-04-20 19:12:31,NULL
105314,3,238.18,239.49,237.85,413.68,413.39,412.25,5.5,6,3.6,754,321,160,1.03,1.3,0.78,1.27,1.34,0.8,0.59,0.24,0.2,50,11130,6550.04,2020-04-20 19:13:21,NULL
105315,3,238.34,239.53,237.84,413.85,413.42,412.38,5.2,5.8,3.6,719,150,155,0.96,1.28,0.79,1.19,1.28,0.8,0.61,0.12,0.2,50,11130,6550.06,2020-04-20 19:14:28,NULL
105316,3,238.29,239.51,237.78,413.79,413.35,412.29,5.1,5.8,3.6,714,150,160,0.96,1.28,0.78,1.19,1.28,0.79,0.6,0.12,0.2,50,11130,6550.08,2020-04-20 19:15:18,NULL
105317,3,237.8,239.47,237.76,413.33,413.29,411.85,5.1,4.9,3.6,714,20,155,0.95,1.04,0.78,1.18,1.04,0.79,0.6,0.02,0.2,50,11130,6550.09,2020-04-20 19:16:08,NULL
105318,3,237.73,239.41,237.79,413.22,413.27,411.81,3.3,4.9,3.6,497,20,155,0.53,1.04,0.78,0.72,1.03,0.79,0.68,0.02,0.2,50,11130,6550.1,2020-04-20 19:16:58,NULL
105319,3,237.67,239.4,237.62,413.16,413.11,411.61,3.3,6.9,3.5,492,296,15,0.54,1.54,0.76,0.72,1.56,0.76,0.68,0.19,0.02,50,11130,6550.11,2020-04-20 19:18:04,NULL
105320,3,237.87,239.57,237.79,413.47,413.41,411.93,3.3,9.1,5,497,844,206,0.54,1.95,1.13,0.73,2.11,1.14,0.68,0.4,0.18,50,11130,6550.14,2020-04-20 19:18:55,NULL
105321,3,238.08,239.73,237.9,413.8,413.63,412.21,3.3,4.7,5,497,10,206,0.54,1.02,1.13,0.73,1.01,1.15,0.68,0.01,0.18,50,11130,6550.15,2020-04-20 19:19:44,NULL
105322,3,238.27,239.86,238.02,414.07,413.85,412.47,4.1,4.8,3.5,714,10,15,0.61,1.02,0.77,0.93,1.01,0.76,0.77,0.01,0.02,50,11130,6550.16,2020-04-20 19:20:34,NULL
105323,3,238.18,239.61,237.84,413.78,413.49,412.24,4.1,3.9,3.5,704,125,15,0.59,0.76,0.77,0.92,0.76,0.76,0.77,0.16,0.02,50,11130,6550.17,2020-04-20 19:21:41,NULL
105324,3,238.08,239.6,237.97,413.69,413.59,412.27,4.1,3.9,3.5,704,125,15,0.6,0.76,0.77,0.92,0.76,0.76,0.76,0.16,0.02,50,11130,6550.18,2020-04-20 19:22:31,NULL
105325,3,237.93,239.65,237.94,413.6,413.6,412.11,3.7,3.9,3.5,497,125,15,0.54,0.76,0.77,0.73,0.76,0.76,0.68,0.17,0.02,50,11130,6550.19,2020-04-20 19:23:38,NULL
105326,3,238,239.59,237.7,413.61,413.35,411.97,3.9,3.9,3.5,694,125,15,0.54,0.76,0.77,0.88,0.76,0.76,0.79,0.16,0.02,50,11130,6550.2,2020-04-20 19:24:28,NULL
105327,3,238.03,239.66,237.83,413.69,413.52,412.1,3.3,4.7,3.5,502,5,20,0.53,1.01,0.77,0.73,1,0.76,0.69,0,0.02,50,11130,6550.21,2020-04-20 19:25:34,NULL
105328,3,237.89,239.53,237.68,413.46,413.27,411.85,3.3,4.7,3.5,497,5,15,0.53,1.01,0.77,0.72,1,0.76,0.69,0,0.02,50,11130,6550.22,2020-04-20 19:26:24,NULL
105329,3,237.75,239.43,237.64,413.25,413.16,411.7,3.3,4.7,3.5,502,5,15,0.53,1,0.77,0.73,1,0.76,0.69,0,0.03,50,11130,6550.23,2020-04-20 19:27:31,NULL
105330,3,237.86,239.51,237.72,413.42,413.3,411.86,3.3,3.9,3.5,502,125,20,0.53,0.76,0.76,0.73,0.76,0.76,0.69,0.17,0.03,50,11130,6550.24,2020-04-20 19:28:21,NULL
105331,3,238.15,239.64,237.81,413.78,413.49,412.2,3.3,3.9,3.5,502,130,15,0.54,0.76,0.77,0.73,0.76,0.76,0.68,0.17,0.03,50,11130,6550.25,2020-04-20 19:29:27,NULL
105332,3,238.4,239.89,238.06,414.21,413.92,412.63,3.3,3.9,3.5,502,125,15,0.54,0.76,0.77,0.73,0.76,0.76,0.69,0.16,0.02,50,11130,6550.26,2020-04-20 19:30:17,NULL
105333,3,238.19,239.87,237.93,414.01,413.78,412.33,2.8,3.9,3.5,301,125,15,0.53,0.76,0.77,0.6,0.76,0.76,0.5,0.16,0.01,50,11130,6550.27,2020-04-20 19:31:24,NULL
105334,3,238.16,239.84,237.89,413.96,413.73,412.28,2.8,3.9,3.5,326,110,15,0.51,0.77,0.77,0.6,0.77,0.76,0.54,0.14,0.02,50,11130,6550.28,2020-04-20 19:32:14,NULL
105335,3,237.92,239.6,237.71,413.55,413.37,411.91,2.8,3.9,3.5,321,125,10,0.51,0.76,0.76,0.6,0.76,0.76,0.53,0.16,0.02,50,11130,6550.29,2020-04-20 19:33:21,NULL
105336,3,237.73,239.38,237.48,413.19,412.97,411.54,5,3.9,3.5,583,125,15,1,0.76,0.77,1.16,0.76,0.76,0.5,0.16,0.02,50,11130,6550.3,2020-04-20 19:34:11,NULL
105337,3,237.91,239.7,237.92,413.62,413.63,412.08,6.6,3.9,3.5,764,125,15,1.25,0.76,0.77,1.43,0.76,0.76,0.5,0.16,0.02,50,11130,6550.32,2020-04-20 19:35:17,NULL
105338,3,238.03,239.67,237.8,413.7,413.51,412.08,4.7,3.9,3.5,538,125,20,0.93,0.76,0.77,1.07,0.76,0.76,0.5,0.16,0.03,50,11130,6550.33,2020-04-20 19:36:07,NULL
105339,3,238.3,239.61,237.73,413.88,413.39,412.26,5.3,3.9,3.5,749,125,15,0.98,0.77,0.77,1.23,0.77,0.76,0.61,0.14,0.02,50,11130,6550.34,2020-04-20 19:36:57,NULL
105340,3,238.21,239.49,237.65,413.7,413.21,412.11,3.5,3.9,3.5,538,120,15,0.58,0.76,0.76,0.79,0.76,0.76,0.69,0.17,0.02,50,11130,6550.35,2020-04-20 19:37:47,NULL
105341,3,238.53,239.87,237.91,414.3,413.77,412.61,3.5,4.1,3.5,538,30,15,0.58,0.78,0.76,0.78,0.78,0.76,0.69,0.13,0.01,50,11130,6550.36,2020-04-20 19:38:54,NULL
105342,3,238.37,239.63,237.79,413.96,413.46,412.37,3.5,3.8,3.5,533,120,15,0.58,0.76,0.77,0.78,0.76,0.76,0.69,0.16,0.02,50,11130,6550.37,2020-04-20 19:39:44,NULL
105343,3,238.38,239.65,237.87,413.98,413.54,412.44,3,3.9,3.5,331,125,10,0.57,0.76,0.77,0.66,0.76,0.76,0.51,0.16,0.01,50,11130,6550.38,2020-04-20 19:40:50,NULL
105344,3,238.36,239.66,237.91,413.98,413.59,412.46,2.8,3.9,3.5,316,95,15,0.52,0.78,0.77,0.61,0.76,0.76,0.52,0.16,0.01,50,11130,6550.39,2020-04-20 19:41:40,NULL
105345,3,238.44,239.67,237.87,414.06,413.57,412.5,2.8,3.9,5,311,110,206,0.52,0.76,1.13,0.6,0.76,1.14,0.53,0.16,0.18,50,11130,6550.4,2020-04-20 19:42:47,NULL
105346,3,238.24,239.48,237.73,413.71,413.28,412.2,2.8,4,7.2,311,55,472,0.52,0.81,1.62,0.6,0.8,1.68,0.52,0.07,0.28,50,11130,6550.41,2020-04-20 19:43:37,NULL
105347,3,238.38,239.59,237.83,413.94,413.46,412.41,2.8,3.9,5.6,311,125,276,0.52,0.79,1.26,0.6,0.79,1.29,0.52,0.1,0.22,50,11130,6550.42,2020-04-20 19:44:44,NULL
105348,3,238.57,239.82,237.95,414.3,413.76,412.68,5,3.8,3.5,578,125,15,1.01,0.75,0.77,1.17,0.76,0.76,0.5,0.16,0.02,50,11130,6550.43,2020-04-20 19:45:34,NULL
105349,3,238.26,239.49,237.68,413.74,413.24,412.17,3.3,3.9,3.5,497,125,15,0.54,0.75,0.77,0.73,0.76,0.76,0.68,0.17,0.02,50,11130,6550.44,2020-04-20 19:46:40,NULL
105350,3,238.12,239.39,237.56,413.53,413.05,411.95,3.3,4,3.5,492,65,216,0.54,0.79,0.76,0.72,0.77,0.78,0.68,0.13,0.27,50,11130,6550.45,2020-04-20 19:47:30,NULL
105351,3,238.25,239.41,237.61,413.67,413.12,412.1,3.3,4,3.6,497,95,216,0.54,0.78,0.76,0.73,0.78,0.79,0.68,0.12,0.27,50,11130,6550.46,2020-04-20 19:48:37,NULL
105352,3,238.15,239.43,237.57,413.6,413.1,411.99,3.3,4,3.6,492,65,211,0.54,0.8,0.76,0.73,0.78,0.79,0.68,0.1,0.27,50,11130,6550.47,2020-04-20 19:49:27,NULL
105353,3,238.06,239.44,237.47,413.53,413.02,411.83,3.3,3.9,3.6,492,105,211,0.54,0.77,0.77,0.72,0.77,0.79,0.68,0.13,0.27,50,11130,6550.48,2020-04-20 19:50:34,NULL
105354,3,238.01,239.45,237.38,413.49,412.94,411.7,3.3,3.9,3.6,492,120,211,0.54,0.81,0.77,0.73,0.8,0.79,0.68,0.04,0.27,50,11130,6550.49,2020-04-20 19:51:24,NULL
105355,3,237.83,239.29,237.34,413.19,412.77,411.5,3.3,4.7,3.6,492,0,211,0.54,1.01,0.77,0.72,1,0.79,0.68,0,0.27,50,11130,6550.5,2020-04-20 19:52:30,NULL
105356,3,237.87,239.37,237.38,413.3,412.88,411.58,3.3,4.7,3.6,492,5,211,0.54,1,0.77,0.72,1,0.79,0.68,0,0.27,50,11130,6550.51,2020-04-20 19:53:23,NULL
105357,3,238.1,239.54,237.56,413.65,413.18,411.93,2.8,7,3.6,296,452,211,0.53,1.53,0.77,0.61,1.59,0.79,0.5,0.28,0.27,50,11130,6550.53,2020-04-20 19:54:29,NULL
105358,3,237.98,239.51,237.57,413.52,413.17,411.84,3.5,7,3.6,512,452,211,0.59,1.53,0.77,0.77,1.59,0.79,0.66,0.28,0.27,50,11130,6550.55,2020-04-20 19:55:19,NULL
105359,3,238.37,239.82,237.79,414.12,413.62,412.37,3.5,4.9,3.5,512,176,15,0.59,1.03,0.77,0.78,1.04,0.76,0.66,0.17,0.02,50,11130,6550.56,2020-04-20 19:56:09,NULL
105360,3,238.35,239.79,237.85,414.08,413.65,412.4,3.5,5.9,3.5,512,316,15,0.59,1.29,0.77,0.78,1.32,0.76,0.66,0.24,0.02,50,11130,6550.57,2020-04-20 19:56:59,NULL
105361,3,238.41,239.81,237.85,414.14,413.66,412.45,5.4,6,3.5,729,583,15,1.01,1.2,0.77,1.24,1.33,0.76,0.59,0.44,0.02,50,11130,6550.59,2020-04-20 19:58:06,NULL
105362,3,238.36,239.79,237.79,414.09,413.6,412.36,5.4,3.9,3.5,729,45,15,1.01,0.79,0.77,1.25,0.78,0.76,0.58,0.06,0.02,50,11130,6550.6,2020-04-20 19:58:56,NULL
105363,3,238.28,239.72,237.78,413.96,413.53,412.28,4.7,3.9,3.5,518,45,15,0.95,0.78,0.76,1.08,0.78,0.76,0.48,0.06,0.02,50,11130,6550.61,2020-04-20 19:59:46,NULL
105364,3,238.69,240.12,238.28,414.66,414.3,413.07,2.8,3.8,3.5,301,125,15,0.53,0.76,0.77,0.61,0.76,0.76,0.5,0.16,0.02,50,11130,6550.62,2020-04-20 20:00:36,NULL
105365,3,238.88,240.31,238.48,414.99,414.65,413.4,2.5,3.9,3.5,120,130,15,0.51,0.76,0.77,0.52,0.76,0.76,0.23,0.17,0.02,50,11130,6550.62,2020-04-20 20:01:42,NULL
105366,3,239,240.41,238.61,415.19,414.84,413.62,2.5,3.8,3.5,125,130,20,0.52,0.76,0.77,0.53,0.76,0.76,0.24,0.17,0.03,50,11130,6550.62,2020-04-20 20:02:32,NULL
105367,3,239.22,240.49,238.66,415.44,414.96,413.86,2.8,3.8,3.5,326,125,15,0.51,0.76,0.77,0.6,0.76,0.76,0.54,0.17,0.02,50,11130,6550.63,2020-04-20 20:03:22,NULL
105368,3,239.08,240.32,238.59,415.18,414.75,413.68,4.3,3.8,3.5,502,125,15,0.86,0.76,0.77,0.99,0.76,0.77,0.51,0.17,0.02,50,11130,6550.64,2020-04-20 20:04:12,NULL
105369,3,239.03,240.17,238.42,415,414.47,413.49,2.8,3.8,3.5,326,125,15,0.51,0.76,0.77,0.6,0.76,0.76,0.53,0.16,0.02,50,11130,6550.65,2020-04-20 20:05:19,NULL
105370,3,238.86,240.18,238.37,414.86,414.44,413.29,2.8,3.8,3.5,321,125,15,0.52,0.76,0.77,0.6,0.76,0.76,0.53,0.16,0.02,50,11130,6550.66,2020-04-20 20:06:09,NULL
105371,3,238.78,240.07,238.31,414.69,414.29,413.18,2.8,3.8,5,326,125,211,0.52,0.76,1.13,0.6,0.76,1.15,0.52,0.16,0.18,50,11130,6550.67,2020-04-20 20:06:59,NULL
105372,3,238.85,240.21,238.5,414.87,414.58,413.4,2.8,3.8,5,321,125,211,0.52,0.76,1.14,0.6,0.76,1.15,0.53,0.16,0.18,50,11130,6550.68,2020-04-20 20:07:49,NULL
105373,3,239.06,240.35,238.55,415.18,414.74,413.62,4.9,3.9,3.5,558,105,15,1.01,0.77,0.77,1.09,0.77,0.76,0.36,0.16,0.02,50,11130,6550.69,2020-04-20 20:08:56,NULL
105374,3,239.03,240.4,238.53,415.2,414.77,413.58,4.5,6.1,3.5,181,497,15,1.02,1.3,0.77,1.03,1.39,0.77,0.18,0.36,0.02,50,11130,6550.7,2020-04-20 20:09:46,NULL
105375,3,239.04,240.34,238.49,415.16,414.68,413.55,2.5,3.9,3.5,110,120,15,0.52,0.92,0.77,0.53,0.92,0.76,0.22,0.02,0.01,50.1,11130,6550.7,2020-04-20 20:10:52,NULL
105376,3,238.95,240.35,238.39,415.09,414.6,413.39,2.5,3.9,3.5,110,105,15,0.52,0.79,0.77,0.53,0.79,0.76,0.21,0.13,0.02,50,11130,6550.7,2020-04-20 20:11:42,NULL
105377,3,239.05,240.38,238.62,415.21,414.83,413.68,2.5,3.9,3.5,110,120,10,0.52,0.76,0.77,0.53,0.77,0.76,0.21,0.16,0.01,50,11130,6550.7,2020-04-20 20:12:49,NULL
105378,3,238.81,240.13,238.24,414.78,414.28,413.14,2.5,3.9,3.5,115,120,15,0.52,0.76,0.77,0.53,0.77,0.76,0.22,0.16,0.01,50,11130,6550.7,2020-04-20 20:13:39,NULL
105379,3,238.94,240.12,238.26,414.88,414.29,413.27,3.5,3.9,3.6,512,115,165,0.61,0.76,0.79,0.79,0.77,0.81,0.65,0.16,0.2,50,11130,6550.71,2020-04-20 20:14:46,NULL
105380,3,239,240.1,238.27,414.92,414.29,413.33,3.5,3.9,3.6,507,115,160,0.6,0.76,0.8,0.78,0.77,0.81,0.65,0.15,0.2,50,11130,6550.72,2020-04-20 20:15:36,NULL
105381,3,238.99,240.2,238.31,414.99,414.4,413.35,5.7,3.9,3.6,769,110,165,1.1,0.76,0.8,1.34,0.77,0.81,0.58,0.16,0.2,50,11130,6550.74,2020-04-20 20:16:26,NULL
105382,3,238.65,239.88,238,414.42,413.86,412.79,5.7,3.8,5.9,769,125,432,1.1,0.76,1.29,1.34,0.76,1.36,0.57,0.16,0.32,50,11130,6550.76,2020-04-20 20:17:16,NULL
105383,3,238.47,239.74,237.93,414.14,413.67,412.58,2.8,3.9,5.8,296,85,427,0.54,0.76,1.29,0.61,0.76,1.35,0.48,0.17,0.32,50,11130,6550.77,2020-04-20 20:18:22,NULL
105384,3,238.62,239.96,238.13,414.46,414.04,412.88,4.7,3.8,3.6,512,125,165,0.96,0.77,0.79,1.08,0.77,0.8,0.47,0.17,0.21,50,11130,6550.78,2020-04-20 20:19:12,NULL
105385,3,238.78,240.19,238.31,414.8,414.39,413.17,4.7,3.9,3.6,512,120,165,0.96,0.76,0.79,1.09,0.77,0.8,0.47,0.16,0.2,50,11130,6550.79,2020-04-20 20:20:02,NULL
105386,3,238.7,240.09,238.17,414.64,414.19,412.98,4.7,3.9,3.6,507,105,165,0.96,0.77,0.79,1.09,0.78,0.8,0.47,0.12,0.21,50,11130,6550.8,2020-04-20 20:20:52,NULL
105387,3,238.72,240.16,238.15,414.72,414.23,412.98,2.8,3.9,3.6,291,105,165,0.53,0.77,0.79,0.6,0.77,0.81,0.48,0.14,0.21,50,11130,6550.81,2020-04-20 20:21:59,NULL
105388,3,238.66,240.12,238.09,414.64,414.15,412.88,2.5,3.8,3.6,100,120,160,0.53,0.76,0.79,0.54,0.76,0.8,0.19,0.17,0.21,50,11130,6550.82,2020-04-20 20:22:49,NULL
105389,3,238.7,240.15,238.21,414.69,414.27,413.01,2.5,3.9,3.6,100,30,160,0.53,0.82,0.79,0.54,0.81,0.8,0.19,0.14,0.21,50,11130,6550.82,2020-04-20 20:23:55,NULL
105390,3,238.68,240.09,238.22,414.63,414.24,413,2.5,3.9,3.6,100,80,165,0.54,0.76,0.79,0.54,0.76,0.8,0.19,0.16,0.21,50,11130,6550.83,2020-04-20 20:24:45,NULL
105391,3,238.5,239.9,238.09,414.3,413.95,412.73,2.6,3.9,3.6,100,100,165,0.53,0.77,0.79,0.54,0.77,0.8,0.2,0.05,0.21,50,11130,6550.84,2020-04-20 20:25:52,NULL
105392,3,238.52,239.95,238.09,414.37,413.99,412.75,2.5,3.9,3.6,100,85,170,0.54,0.77,0.79,0.54,0.77,0.8,0.19,0.14,0.21,50,11130,6550.85,2020-04-20 20:26:42,NULL
105393,3,238.68,240.24,238.48,414.75,414.59,413.23,2.6,3.9,3.6,105,125,165,0.54,0.76,0.79,0.54,0.77,0.8,0.19,0.16,0.21,50,11130,6550.86,2020-04-20 20:27:49,NULL
105394,3,238.64,240.1,238.19,414.6,414.21,412.94,2.6,3.9,3.6,100,40,165,0.53,0.81,0.79,0.54,0.8,0.8,0.19,0.05,0.21,50,11130,6550.87,2020-04-20 20:28:39,NULL
105395,3,238.59,240.15,238.37,414.6,414.41,413.06,3.5,4,3.6,518,60,165,0.58,0.79,0.79,0.77,0.79,0.8,0.67,0.08,0.21,50,11130,6550.88,2020-04-20 20:29:45,NULL
105396,3,238.83,240.37,238.6,415,414.81,413.47,3.5,4,3.6,518,65,170,0.59,0.8,0.79,0.78,0.79,0.8,0.66,0.08,0.21,50,11130,6550.89,2020-04-20 20:30:35,NULL
105397,3,238.75,240.15,238.24,414.74,414.3,413.08,3.5,3.9,5.2,518,105,362,0.59,0.77,1.15,0.78,0.77,1.2,0.66,0.16,0.3,50,11130,6550.91,2020-04-20 20:31:42,NULL
105398,3,238.78,240.24,238.3,414.84,414.43,413.16,5,3.8,3.6,699,125,165,0.94,0.79,0.79,1.17,0.79,0.8,0.6,0.08,0.21,50,11130,6550.93,2020-04-20 20:32:33,NULL
105399,3,238.89,240.32,238.46,415,414.63,413.4,3,5.7,3.6,331,412,165,0.58,1.19,0.79,0.66,1.25,0.8,0.51,0.33,0.21,50,11130,6550.95,2020-04-20 20:33:22,NULL
105400,3,239.01,240.4,238.57,415.18,414.8,413.6,2.5,4.1,3.6,125,105,170,0.52,0.77,0.79,0.53,0.77,0.8,0.24,0.14,0.21,49.86,11130,6550.96,2020-04-20 20:34:12,NULL
105401,3,239.15,240.48,238.62,415.37,414.92,413.76,2.5,3.8,3.6,125,120,170,0.53,0.76,0.79,0.53,0.76,0.8,0.24,0.16,0.21,49.85,11130,6550.97,2020-04-20 20:35:19,NULL
105402,3,239.01,240.41,238.53,415.19,414.77,413.56,2.5,7.9,3.6,125,427,170,0.52,1.78,0.78,0.53,1.82,0.8,0.24,0.24,0.21,49.85,11130,6550.98,2020-04-20 20:36:09,NULL
105403,3,239.08,240.46,238.62,415.29,414.89,413.7,2.5,7.9,3.9,125,437,377,0.52,1.79,0.78,0.53,1.86,0.87,0.24,0.26,0.43,49.85,11130,6551,2020-04-20 20:36:59,NULL
105404,3,239.15,240.56,238.74,415.44,415.08,413.87,2.5,3.8,3.9,125,120,377,0.52,0.76,0.78,0.53,0.76,0.86,0.24,0.16,0.44,49.86,11130,6551.01,2020-04-20 20:37:49,NULL
105405,3,239.29,240.64,238.83,415.63,415.23,414.07,2.5,3.8,3.9,80,125,377,0.51,0.76,0.78,0.51,0.76,0.86,0.16,0.16,0.44,49.87,11130,6551.02,2020-04-20 20:38:55,NULL
105406,3,239.24,240.7,238.9,415.64,415.34,414.08,2.5,4,3.9,115,75,377,0.52,0.79,0.79,0.53,0.78,0.87,0.22,0.05,0.43,49.87,11130,6551.03,2020-04-20 20:39:45,NULL
105407,3,239.4,240.83,239.16,415.89,415.68,414.44,4.3,3.9,3.9,331,60,377,0.94,0.79,0.79,1,0.78,0.88,0.34,0.08,0.44,49.88,11130,6551.04,2020-04-20 20:40:52,NULL
105408,3,239.32,240.7,238.93,415.71,415.37,414.17,4.7,4.1,3.9,543,100,377,0.95,0.81,0.79,1.09,0.81,0.88,0.5,0.12,0.43,49.88,11130,6551.06,2020-04-20 20:41:42,NULL
105409,3,239.42,240.8,238.94,415.88,415.47,414.27,5,3.9,3.9,578,55,377,1.01,0.78,0.79,1.16,0.78,0.88,0.5,0.07,0.43,49.89,11130,6551.08,2020-04-20 20:42:48,NULL
105410,3,239.33,240.79,238.88,415.8,415.41,414.14,5,3.9,3.9,578,50,377,1.02,0.78,0.79,1.16,0.79,0.86,0.5,0.07,0.43,49.88,11130,6551.1,2020-04-20 20:43:38,NULL
105411,3,239.61,240.93,239.21,416.16,415.81,414.67,3.4,3.9,3.9,528,60,377,0.54,0.79,0.8,0.75,0.79,0.88,0.7,0.08,0.43,49.9,11130,6551.12,2020-04-20 20:44:28,NULL
105412,3,239.64,240.73,239.12,416.01,415.56,414.61,3.4,4,3.9,528,60,382,0.55,0.8,0.79,0.75,0.8,0.88,0.7,0.08,0.44,49.88,11130,6551.14,2020-04-20 20:45:18,NULL
105413,3,239.65,240.94,239.16,416.2,415.78,414.66,4.2,4,3.6,744,65,176,0.6,0.79,0.79,0.95,0.79,0.8,0.78,0.08,0.22,49.86,11130,6551.16,2020-04-20 20:46:25,NULL
105414,3,239.7,240.83,239.15,416.15,415.67,414.7,4.8,3.9,3.6,930,85,176,0.62,0.78,0.79,1.12,0.8,0.8,0.84,0.09,0.21,49.88,11130,6551.18,2020-04-20 20:47:15,NULL
105415,3,240.09,241.16,239.46,416.77,416.22,415.3,4.8,3.9,3.6,935,120,176,0.62,0.76,0.79,1.12,0.78,0.8,0.84,0.12,0.21,50,11130,6551.2,2020-04-20 20:48:05,NULL
105416,3,240.05,241.19,239.47,416.76,416.26,415.28,6.3,3.8,3.6,995,25,170,1.12,0.94,0.78,1.49,0.96,0.8,0.67,0.03,0.21,49.9,11130,6551.22,2020-04-20 20:48:55,NULL
105417,3,240.13,241.44,239.58,417.05,416.58,415.44,6.3,4.2,3.6,995,10,170,1.12,0.85,0.79,1.49,0.8,0.8,0.67,0.11,0.21,50,11130,6551.24,2020-04-20 20:50:02,NULL
105418,3,240.2,241.58,239.78,417.23,416.86,415.67,3.3,3.9,5.8,507,115,437,0.55,0.77,1.3,0.74,0.77,1.36,0.68,0.15,0.32,50,11130,6551.26,2020-04-20 20:50:52,NULL
105419,3,240.37,241.65,239.89,417.44,417.02,415.91,2.9,3.9,5.9,311,115,437,0.55,0.77,1.3,0.63,0.79,1.36,0.5,0.12,0.32,50,11130,6551.27,2020-04-20 20:51:42,NULL
105420,3,240.49,241.79,239.99,417.66,417.23,416.11,2.9,3.9,3.6,311,120,170,0.55,0.77,0.79,0.63,0.77,0.8,0.5,0.05,0.21,50,11130,6551.28,2020-04-20 20:52:32,NULL
105421,3,240.33,241.65,239.83,417.41,416.98,415.84,2.9,3.8,3.6,311,125,165,0.55,0.76,0.79,0.62,0.77,0.81,0.49,0.16,0.2,50,11130,6551.29,2020-04-20 20:53:38,NULL
105422,3,239.83,241.17,239.34,416.55,416.14,414.97,2.9,3.9,3.5,311,105,145,0.54,0.78,0.77,0.62,0.77,0.77,0.5,0.14,0.19,50,11130,6551.3,2020-04-20 20:54:28,NULL
105423,3,240.11,241.37,239.57,416.97,416.5,415.41,2.8,3.9,5.2,311,105,367,0.54,0.78,1.16,0.62,0.77,1.21,0.5,0.16,0.3,50,11130,6551.31,2020-04-20 20:55:35,NULL
105424,3,240.12,241.7,239.92,417.26,417.1,415.73,2.9,4,3.6,311,50,170,0.54,0.82,0.79,0.62,0.86,0.8,0.5,0.01,0.21,50,11130,6551.32,2020-04-20 20:56:25,NULL
105425,3,239.88,241.45,239.68,416.84,416.67,415.31,2.9,4,3.6,306,55,165,0.54,0.79,0.79,0.62,0.79,0.8,0.5,0.12,0.21,50,11130,6551.33,2020-04-20 20:57:32,NULL
105426,3,239.97,241.65,239.7,417.09,416.86,415.4,2.8,3.9,3.5,311,120,145,0.54,0.78,0.76,0.62,0.79,0.77,0.5,0.15,0.19,50,11130,6551.34,2020-04-20 20:58:22,NULL
105427,3,239.66,241.38,239.5,416.6,416.46,414.96,2.9,4,3.5,311,105,145,0.54,0.79,0.76,0.62,0.79,0.77,0.5,0.13,0.19,50,11130,6551.35,2020-04-20 20:59:12,NULL
105428,3,239.68,241.43,239.6,416.65,416.58,415.07,4.4,4,3.6,492,100,170,0.89,0.79,0.79,1.01,0.79,0.8,0.48,0.16,0.21,50,11130,6551.36,2020-04-20 21:00:02,NULL
105429,3,239.79,241.48,239.64,416.79,416.66,415.2,2.8,4.1,3.6,306,40,165,0.54,0.83,0.79,0.62,0.83,0.8,0.5,0.05,0.21,50,11130,6551.37,2020-04-20 21:01:08,NULL
105430,3,239.8,241.64,239.76,416.94,416.9,415.31,4.7,4.6,3.6,528,15,165,0.96,0.94,0.79,1.1,1,0.8,0.49,0.02,0.21,50,11130,6551.38,2020-04-20 21:01:58,NULL
105431,3,239.78,241.5,239.73,416.81,416.76,415.27,4.7,4.8,3.6,533,10,170,0.96,1.03,0.79,1.1,1.02,0.8,0.49,0,0.21,50,11130,6551.39,2020-04-20 21:03:05,NULL
105432,3,240.05,241.7,239.83,417.2,417.02,415.59,4.9,4.8,3.6,558,10,170,1,1.03,0.79,1.13,1.02,0.8,0.49,0.01,0.21,50,11130,6551.4,2020-04-20 21:03:55,NULL
105433,3,239.93,241.75,239.82,417.14,417.05,415.47,3,4.8,3.6,341,20,170,0.57,1.04,0.79,0.66,1.02,0.8,0.51,0.01,0.21,50,11130,6551.41,2020-04-20 21:05:01,NULL
105434,3,239.91,241.75,239.89,417.13,417.11,415.52,3,4.8,3.6,341,10,170,0.57,1.03,0.79,0.66,1.02,0.8,0.51,0.01,0.21,50,11130,6551.42,2020-04-20 21:05:51,NULL
105435,3,239.79,241.61,239.73,416.9,416.85,415.28,3,4.8,3.6,341,15,165,0.57,1.02,0.79,0.66,1.02,0.8,0.52,0.02,0.21,50,11130,6551.43,2020-04-20 21:06:41,NULL
105436,3,239.8,241.54,239.75,416.85,416.81,415.31,2.5,4.8,3.6,125,10,165,0.52,1.03,0.79,0.53,1.02,0.8,0.25,0.02,0.21,50,11130,6551.44,2020-04-20 21:07:31,NULL
105437,3,239.56,241.41,239.67,416.53,416.62,415.03,2.8,6.8,3.6,321,568,170,0.52,1.45,0.79,0.61,1.56,0.8,0.52,0.36,0.21,49.89,11130,6551.46,2020-04-20 21:08:38,NULL
105438,3,239.6,241.46,239.68,416.61,416.68,415.07,2.8,3.9,3.6,321,120,170,0.52,0.77,0.79,0.61,0.78,0.8,0.53,0.16,0.21,50,11130,6551.47,2020-04-20 21:09:28,NULL
105439,3,239.59,241.37,239.58,416.52,416.51,414.97,2.8,3.9,3.6,326,120,170,0.52,0.77,0.79,0.61,0.77,0.8,0.53,0.16,0.21,49.9,11130,6551.48,2020-04-20 21:10:18,NULL
105440,3,239.65,241.38,239.49,416.58,416.45,414.94,2.8,3.9,3.6,321,120,165,0.52,0.78,0.79,0.6,0.78,0.8,0.53,0.16,0.21,50,11130,6551.49,2020-04-20 21:11:08,NULL
105441,3,239.46,241.12,239.31,416.19,416.06,414.62,2.8,3.9,3.6,321,115,170,0.52,0.77,0.79,0.6,0.77,0.8,0.52,0.16,0.21,50,11130,6551.5,2020-04-20 21:12:15,NULL
105442,3,239.56,241.24,239.39,416.38,416.24,414.78,2.8,3.9,3.6,321,120,165,0.52,0.78,0.79,0.6,0.78,0.8,0.53,0.15,0.21,50,11130,6551.51,2020-04-20 21:13:05,NULL
105443,3,239.77,241.34,239.52,416.65,416.43,415.07,2.8,3.9,3.6,321,120,165,0.52,0.78,0.79,0.6,0.78,0.8,0.53,0.15,0.21,50,11130,6551.52,2020-04-20 21:14:11,NULL
105444,3,239.61,241.32,239.31,416.5,416.23,414.76,5,3.9,3.6,578,120,170,1.02,0.77,0.78,1.17,0.77,0.8,0.5,0.16,0.21,50,11130,6551.53,2020-04-20 21:15:01,NULL
105445,3,239.84,241.05,239.32,416.46,416.01,414.96,5.1,5.7,3.6,588,145,165,1.02,1.27,0.79,1.18,1.28,0.8,0.5,0.11,0.21,50,11130,6551.54,2020-04-20 21:16:08,NULL
105446,3,240,241.26,239.52,416.78,416.37,415.27,3.3,5.7,3.6,507,145,165,0.54,1.27,0.79,0.74,1.28,0.8,0.69,0.11,0.21,50,11130,6551.55,2020-04-20 21:16:58,NULL
105447,3,240.02,241.32,239.51,416.85,416.41,415.28,3.3,3.8,3.6,507,125,165,0.54,0.76,0.79,0.74,0.76,0.8,0.69,0.16,0.21,50,11130,6551.56,2020-04-20 21:17:48,NULL
105448,3,239.95,241.18,239.38,416.67,416.18,415.12,4.1,3.8,5.2,724,125,362,0.6,0.76,1.15,0.94,0.76,1.21,0.77,0.17,0.3,50,11130,6551.58,2020-04-20 21:18:38,NULL
105449,3,239.75,241.1,239.42,416.43,416.14,414.97,4.1,5.7,5.2,724,150,357,0.6,1.28,1.15,0.94,1.28,1.2,0.78,0.11,0.3,50,11130,6551.6,2020-04-20 21:19:44,NULL
105450,3,239.64,241.02,239.29,416.27,415.96,414.76,4.8,3.8,5.8,930,130,432,0.6,0.76,1.29,1.1,0.76,1.35,0.84,0.16,0.32,50,11130,6551.62,2020-04-20 21:20:34,NULL
105451,3,239.76,241.1,239.24,416.44,415.99,414.82,6.3,3.8,5.8,995,125,437,1.09,0.76,1.29,1.47,0.77,1.36,0.68,0.16,0.32,50,11130,6551.65,2020-04-20 21:21:24,NULL
105452,3,239.63,240.91,239.15,416.17,415.75,414.64,6.3,3.8,3.6,1000,120,165,1.09,0.76,0.79,1.47,0.76,0.8,0.68,0.16,0.21,49.89,11130,6551.67,2020-04-20 21:22:14,NULL
105453,3,239.75,240.93,239.17,416.28,415.78,414.75,3.3,3.8,3.6,512,125,165,0.54,0.76,0.79,0.74,0.76,0.8,0.69,0.16,0.21,49.89,11130,6551.68,2020-04-20 21:23:21,NULL
105454,3,239.83,241.17,239.29,416.56,416.09,414.93,3.3,3.8,3.6,518,125,165,0.53,0.76,0.78,0.74,0.77,0.8,0.7,0.16,0.21,50,11130,6551.69,2020-04-20 21:24:11,NULL
105455,3,239.89,241.21,239.34,416.65,416.17,415.03,5.2,3.9,3.6,739,125,165,0.96,0.77,0.79,1.21,0.77,0.8,0.61,0.17,0.21,50,11130,6551.71,2020-04-20 21:25:01,NULL
105456,3,239.91,241.31,239.46,416.75,416.36,415.15,5.2,3.8,3.6,734,125,165,0.96,0.76,0.79,1.2,0.77,0.8,0.61,0.16,0.21,50,11130,6551.73,2020-04-20 21:25:51,NULL
105457,3,240,241.27,239.52,416.8,416.38,415.28,4.7,3.8,3.6,533,130,165,0.96,0.76,0.79,1.09,0.77,0.8,0.49,0.17,0.21,50,11130,6551.74,2020-04-20 21:26:58,NULL
105458,3,239.91,241.22,239.46,416.66,416.27,415.14,3.3,3.9,3.7,518,45,347,0.54,0.78,0.75,0.74,0.78,0.82,0.7,0.06,0.42,50,11131,6551.76,2020-04-20 21:27:48,NULL
105459,3,240.25,241.63,239.93,417.33,417.04,415.85,3.3,4,3.8,523,55,372,0.53,0.8,0.78,0.74,0.8,0.86,0.71,0.07,0.43,50,11131,6551.78,2020-04-20 21:28:38,NULL
105460,3,240.24,241.46,239.78,417.17,416.77,415.71,4.8,4,3.9,699,60,372,0.88,0.81,0.79,1.12,0.8,0.87,0.62,0.07,0.43,50,11131,6551.8,2020-04-20 21:29:28,NULL
105461,3,240.25,241.45,239.63,417.17,416.63,415.59,2.8,3.9,3.9,331,45,372,0.52,0.79,0.79,0.61,0.78,0.87,0.55,0.06,0.43,50,11131,6551.81,2020-04-20 21:30:34,NULL
105462,3,240.08,241.32,239.45,416.9,416.36,415.29,2.8,3.9,3.9,331,55,372,0.52,0.8,0.79,0.61,0.79,0.87,0.54,0.06,0.43,50,11131,6551.82,2020-04-20 21:31:24,NULL
105463,3,240.09,241.34,239.6,416.93,416.5,415.42,2.8,6.1,3.7,331,603,352,0.52,1.22,0.77,0.61,1.36,0.84,0.55,0.44,0.42,50,11131,6551.84,2020-04-20 21:32:14,NULL
105464,3,240.18,241.52,239.74,417.16,416.78,415.63,2.8,3.9,3.9,331,50,372,0.52,0.79,0.79,0.61,0.78,0.87,0.54,0.06,0.43,50,11131,6551.85,2020-04-20 21:33:04,NULL
105465,3,237.9,239.47,237.65,413.42,413.2,411.84,2.8,3.9,3.9,321,125,357,0.52,0.76,0.79,0.61,0.76,0.86,0.53,0.16,0.42,50,11131,6551.86,2020-04-20 21:34:11,NULL
105466,3,237.58,239.22,237.43,412.92,412.79,411.37,2.8,3.9,3.8,316,125,352,0.52,0.76,0.79,0.6,0.76,0.86,0.52,0.16,0.42,50,11131,6551.87,2020-04-20 21:35:01,NULL
105467,3,237.54,239.22,237.43,412.89,412.79,411.33,3.5,5.8,3.6,533,432,155,0.58,1.2,0.78,0.78,1.27,0.79,0.68,0.34,0.2,50,11131,6551.89,2020-04-20 21:36:08,NULL
105468,3,237.54,239.18,237.27,412.85,412.62,411.2,3,3.9,3.6,331,125,155,0.57,0.76,0.78,0.66,0.77,0.79,0.51,0.16,0.2,50,11131,6551.9,2020-04-20 21:36:58,NULL
105469,3,237.59,239.2,237.32,412.92,412.68,411.29,3.5,3.9,3.6,523,125,155,0.58,0.76,0.78,0.78,0.76,0.79,0.68,0.16,0.2,50,11131,6551.91,2020-04-20 21:38:04,NULL
105470,3,237.6,239.19,237.35,412.91,412.7,411.32,3.5,4.7,3.6,528,5,160,0.59,1.01,0.79,0.78,1,0.79,0.68,0,0.2,49.9,11131,6551.92,2020-04-20 21:38:54,NULL
105471,3,237.6,239.28,237.47,413,412.88,411.42,2.8,4.8,3.6,316,10,155,0.52,1.01,0.78,0.6,1,0.79,0.52,0.01,0.2,50,11131,6551.93,2020-04-20 21:40:01,NULL
105472,3,237.62,239.25,237.44,412.98,412.82,411.41,2.8,4.8,3.6,316,10,160,0.52,1.01,0.77,0.6,1.01,0.79,0.52,0.01,0.2,50,11131,6551.94,2020-04-20 21:40:51,NULL
105473,3,237.78,239.24,237.45,413.11,412.82,411.56,2.8,4.8,3.6,311,15,160,0.52,1.02,0.78,0.6,1.01,0.79,0.52,0.02,0.2,50,11131,6551.95,2020-04-20 21:41:41,NULL
105474,3,237.75,239.37,237.48,413.2,412.96,411.56,2.8,4.8,3.6,316,5,160,0.52,1.01,0.78,0.6,1,0.79,0.52,0.01,0.2,50,11131,6551.96,2020-04-20 21:42:31,NULL
105475,3,237.46,239.05,237.13,412.67,412.38,411,3.3,4.8,5.2,497,10,352,0.55,1.02,1.14,0.73,1.01,1.19,0.68,0.01,0.3,50,11131,6551.97,2020-04-20 21:43:37,NULL
105476,3,237.22,238.74,236.92,412.2,411.93,410.62,3.3,4.8,3.6,492,10,155,0.54,1.01,0.78,0.73,1.01,0.79,0.68,0.01,0.2,50,11131,6551.98,2020-04-20 21:44:27,NULL
105477,3,237.26,238.72,236.87,412.21,411.87,410.61,5.1,4,3.6,709,115,155,0.96,0.77,0.78,1.19,0.77,0.78,0.6,0.15,0.2,50,11131,6552,2020-04-20 21:45:34,NULL
105478,3,237.17,238.54,236.8,411.98,411.65,410.47,5.1,3.9,3.6,709,120,155,0.94,0.77,0.78,1.18,0.77,0.79,0.6,0.16,0.2,50,11131,6552.02,2020-04-20 21:46:24,NULL
105479,3,237.35,238.6,236.79,412.18,411.69,410.61,5.1,3.9,3.6,709,120,155,0.94,0.77,0.78,1.18,0.77,0.79,0.6,0.16,0.2,50,11131,6552.04,2020-04-20 21:47:14,NULL
105480,3,237.19,238.77,236.91,412.19,411.95,410.58,7.4,5.7,3.6,970,412,155,1.44,1.19,0.78,1.73,1.25,0.79,0.56,0.33,0.2,50,11131,6552.07,2020-04-20 21:48:04,NULL
105481,3,237.28,238.78,237.02,412.29,412.06,410.76,3.3,3.9,3.6,492,120,155,0.54,0.77,0.78,0.73,0.77,0.79,0.68,0.16,0.2,50,11131,6552.08,2020-04-20 21:49:11,NULL
105482,3,237.4,238.82,237.07,412.42,412.13,410.91,2.5,4,3.6,125,120,155,0.52,0.77,0.78,0.52,0.78,0.79,0.24,0.16,0.2,50,11131,6552.09,2020-04-20 21:50:01,NULL
105483,3,237.39,238.9,237.12,412.48,412.24,410.94,2.5,4,3.6,120,115,155,0.51,0.77,0.78,0.52,0.77,0.79,0.24,0.15,0.2,50,11131,6552.1,2020-04-20 21:50:51,NULL
105484,3,237.4,238.88,237.13,412.46,412.23,410.95,2.5,4,3.6,120,115,155,0.51,0.77,0.78,0.52,0.77,0.79,0.23,0.15,0.2,50,11131,6552.11,2020-04-20 21:51:41,NULL
105485,3,237.33,238.79,237.03,412.33,412.07,410.81,3,3.9,3.6,331,120,160,0.56,0.76,0.78,0.65,0.77,0.79,0.51,0.15,0.2,50,11131,6552.12,2020-04-20 21:52:47,NULL
105486,3,237.38,238.83,237.02,412.41,412.1,410.85,5.3,3.9,5.8,593,120,422,1.07,0.77,1.27,1.21,0.77,1.33,0.49,0.15,0.31,50,11131,6552.14,2020-04-20 21:53:37,NULL
105487,3,237.33,238.82,237.04,412.36,412.11,410.81,3,3.9,5.8,331,115,422,0.57,0.77,1.04,0.65,0.77,1.07,0.51,0.15,0.27,50,11131,6552.15,2020-04-20 21:54:44,NULL
105488,3,237.04,238.76,236.89,412.05,411.93,410.43,2.5,5.8,3.6,125,150,155,0.51,1.28,0.78,0.52,1.27,0.79,0.23,0.12,0.2,49.89,11131,6552.16,2020-04-20 21:55:34,NULL
105489,3,236.98,238.65,236.84,411.91,411.79,410.34,2.5,3.9,3.6,125,115,160,0.51,0.77,0.78,0.52,0.77,0.79,0.24,0.15,0.2,50,11131,6552.17,2020-04-20 21:56:40,NULL
105490,3,237.12,238.9,237.09,412.25,412.22,410.68,4,3.9,3.6,301,120,155,0.86,0.76,0.78,0.9,0.77,0.79,0.33,0.16,0.2,50,11131,6552.18,2020-04-20 21:57:30,NULL
105491,3,237.26,239.03,237.24,412.48,412.46,410.93,2.5,3.9,3.6,125,120,155,0.51,0.77,0.78,0.52,0.77,0.79,0.24,0.16,0.2,50,11131,6552.19,2020-04-20 21:58:20,NULL
105492,3,237.28,239,237.13,412.47,412.34,410.85,2.8,3.9,3.6,321,125,160,0.52,0.75,0.78,0.6,0.76,0.79,0.53,0.17,0.2,50,11131,6552.2,2020-04-20 21:59:10,NULL
105493,3,237.55,239.07,237.29,412.76,412.54,411.22,2.8,3.9,3.6,321,120,160,0.51,0.75,0.78,0.6,0.76,0.79,0.54,0.16,0.2,50,11131,6552.21,2020-04-20 22:00:17,NULL
105494,3,237.3,238.96,237.22,412.45,412.38,410.94,2.8,3.9,3.6,321,125,155,0.51,0.76,0.78,0.6,0.76,0.79,0.54,0.16,0.2,50,11131,6552.22,2020-04-20 22:01:07,NULL
105495,3,237.33,238.93,237.15,412.45,412.3,410.91,3.3,5.7,3.6,502,145,160,0.54,1.26,0.78,0.73,1.26,0.79,0.69,0.12,0.2,50,11131,6552.23,2020-04-20 22:01:57,NULL
105496,3,237.23,238.78,236.95,412.24,412,410.65,3.3,5.7,3.6,502,145,150,0.53,1.26,0.78,0.73,1.26,0.79,0.69,0.12,0.19,50,11131,6552.24,2020-04-20 22:02:47,NULL
105497,3,237.17,238.74,236.92,412.15,411.93,410.58,3.3,5.7,3.6,502,432,155,0.54,1.19,0.78,0.73,1.26,0.79,0.68,0.34,0.2,49.9,11131,6552.26,2020-04-20 22:03:54,NULL
105498,3,237.25,238.83,237.02,412.3,412.1,410.73,3.3,3.9,3.6,502,120,155,0.54,0.75,0.78,0.73,0.75,0.79,0.68,0.16,0.2,50,11131,6552.27,2020-04-20 22:04:44,NULL
105499,3,237.38,238.94,237.1,412.5,412.27,410.91,2.8,3.9,3.6,301,125,155,0.53,0.75,0.78,0.61,0.76,0.79,0.5,0.17,0.2,50,11131,6552.28,2020-04-20 22:05:34,NULL
105500,3,237.5,239.01,237.21,412.67,412.41,411.11,3.3,3.9,3.6,497,120,155,0.55,0.76,0.78,0.74,0.76,0.79,0.68,0.17,0.2,50,11131,6552.29,2020-04-20 22:06:24,NULL
105501,3,237.22,238.68,236.9,412.15,411.86,410.6,4.1,3.9,5.2,704,120,347,0.6,0.75,1.14,0.92,0.75,1.18,0.77,0.16,0.29,50,11131,6552.31,2020-04-20 22:07:30,NULL
105502,3,237.31,238.81,236.81,412.33,411.9,410.6,4.1,3.9,5.2,704,120,352,0.59,0.75,1.14,0.92,0.76,1.18,0.77,0.16,0.3,50,11131,6552.33,2020-04-20 22:08:20,NULL
105503,3,237.12,238.67,236.68,412.05,411.67,410.32,4.1,3.9,3.6,704,125,155,0.6,0.75,0.78,0.92,0.76,0.79,0.76,0.16,0.2,50,11131,6552.35,2020-04-20 22:09:10,NULL
105504,3,237.12,238.64,236.71,412.03,411.67,410.36,5.9,3.9,3.6,915,120,155,1.01,0.76,0.78,1.36,0.76,0.79,0.67,0.17,0.2,49.89,11131,6552.37,2020-04-20 22:10:00,NULL
105505,3,237.14,238.66,236.75,412.05,411.72,410.4,5.1,3.9,3.6,709,120,160,0.94,0.75,0.78,1.18,0.75,0.79,0.6,0.16,0.2,49.88,11131,6552.39,2020-04-20 22:11:07,NULL
105506,3,237.25,238.62,236.83,412.12,411.75,410.56,3.3,5.6,3.6,492,407,155,0.54,1.17,0.78,0.73,1.23,0.79,0.68,0.33,0.2,49.89,11131,6552.41,2020-04-20 22:11:57,NULL
105507,3,237.1,238.65,236.86,412.01,411.81,410.46,3.3,3.9,3.6,497,125,155,0.54,0.75,0.78,0.72,0.76,0.79,0.69,0.17,0.2,50,11131,6552.42,2020-04-20 22:13:04,NULL
105508,3,237.24,238.71,236.96,412.19,411.94,410.68,3.3,4.9,3.6,492,181,155,0.54,1.04,0.78,0.72,1.04,0.79,0.68,0.17,0.19,50,11131,6552.43,2020-04-20 22:13:54,NULL
105509,3,237.25,238.69,236.97,412.18,411.93,410.69,3.3,4.9,3.6,492,176,155,0.54,1.02,0.78,0.73,1.04,0.79,0.68,0.17,0.19,50,11131,6552.44,2020-04-20 22:15:00,NULL
105510,3,237.38,238.85,237.07,412.42,412.16,410.88,3.3,7.2,3.6,492,739,155,0.54,1.46,0.78,0.72,1.62,0.79,0.68,0.45,0.19,50,11131,6552.46,2020-04-20 22:15:50,NULL
105511,3,237.57,238.98,237.19,412.7,412.38,411.16,2.8,4.9,3.6,316,176,155,0.52,1.02,0.78,0.6,1.04,0.79,0.52,0.17,0.2,50,11131,6552.47,2020-04-20 22:16:57,NULL
105512,3,237.49,238.95,237.14,412.62,412.31,411.04,2.8,4.9,3.6,311,176,155,0.52,1.03,0.78,0.6,1.04,0.78,0.52,0.17,0.2,50,11131,6552.48,2020-04-20 22:17:47,NULL
105513,3,237.62,238.85,237.19,412.63,412.26,411.2,3,4.9,3.8,186,176,357,0.63,1.02,0.78,0.66,1.04,0.86,0.28,0.17,0.42,50,11131,6552.49,2020-04-20 22:18:53,NULL
105514,3,237.52,238.91,237.09,412.6,412.23,411.02,3,4.9,3.8,186,176,357,0.63,1.04,0.77,0.66,1.04,0.85,0.28,0.17,0.42,50,11131,6552.5,2020-04-20 22:19:43,NULL
105515,3,237.52,238.93,237.15,412.62,412.29,411.08,3,3.9,3.8,181,45,357,0.63,0.78,0.78,0.65,0.77,0.85,0.28,0.06,0.42,50,11131,6552.51,2020-04-20 22:20:33,NULL
105516,3,237.54,238.91,237.24,412.62,412.36,411.18,3,3.9,3.8,186,120,357,0.63,0.76,0.78,0.65,0.76,0.85,0.28,0.17,0.42,50,11131,6552.52,2020-04-20 22:21:23,NULL
105517,3,237.87,239.24,237.55,413.19,412.91,411.72,5.2,3.9,3.8,447,125,357,1.13,0.75,0.79,1.21,0.76,0.86,0.37,0.17,0.42,50,11131,6552.54,2020-04-20 22:22:30,NULL
105518,3,237.87,239.15,237.44,413.12,412.74,411.63,5.2,3.9,3.8,447,125,357,1.13,0.75,0.79,1.21,0.76,0.86,0.37,0.17,0.42,50,11131,6552.56,2020-04-20 22:23:20,NULL
105519,3,238.06,239.32,237.59,413.42,413.01,411.92,6.3,3.8,3.8,890,130,357,1.43,0.76,0.79,1.68,0.76,0.86,0.5,0.17,0.42,50,11131,6552.58,2020-04-20 22:24:10,NULL
105520,3,238.09,239.39,237.6,413.51,413.09,411.96,3.6,3.9,3.8,392,125,352,0.69,0.75,0.78,0.79,0.76,0.85,0.5,0.17,0.41,50,11131,6552.59,2020-04-20 22:25:00,NULL
105521,3,238.18,239.52,237.69,413.7,413.28,412.12,7.9,3.9,6.1,1046,130,613,1.54,0.76,1.28,1.86,0.76,1.42,0.56,0.17,0.43,50,11131,6552.62,2020-04-20 22:26:07,NULL
105522,3,237.99,239.39,237.7,413.42,413.17,411.96,4,3.9,6.1,603,125,618,0.69,0.76,1.29,0.91,0.76,1.42,0.66,0.16,0.44,50,11131,6552.64,2020-04-20 22:26:57,NULL
105523,3,237.99,239.37,237.66,413.4,413.12,411.92,4,3.9,3.6,603,125,160,0.69,0.76,0.79,0.91,0.76,0.79,0.66,0.16,0.2,50,11131,6552.65,2020-04-20 22:27:47,NULL
105524,3,238,239.41,237.66,413.45,413.16,411.94,4.1,3.9,3.6,603,125,155,0.7,0.75,0.78,0.92,0.76,0.79,0.65,0.17,0.2,50,11131,6552.66,2020-04-20 22:28:37,NULL
105525,3,238.32,239.73,237.89,414,413.63,412.41,3.9,3.9,3.6,573,125,160,0.66,0.76,0.78,0.86,0.76,0.79,0.66,0.16,0.2,50,11131,6552.67,2020-04-20 22:29:44,NULL
105526,3,238.37,239.84,237.94,414.14,413.77,412.49,5.7,3.9,3.6,789,125,155,1.08,0.76,0.79,1.33,0.76,0.8,0.59,0.16,0.2,50,11131,6552.69,2020-04-20 22:30:33,NULL
105527,3,238.14,239.6,237.68,413.74,413.34,412.07,5.7,3.8,5.2,789,125,357,1.07,0.76,1.14,1.33,0.76,1.19,0.6,0.16,0.3,50,11131,6552.71,2020-04-20 22:31:40,NULL
105528,3,237.83,239.57,237.73,413.45,413.36,411.85,5.7,3.8,5.2,789,120,357,1.07,0.75,1.15,1.32,0.75,1.19,0.6,0.16,0.3,49.89,11131,6552.73,2020-04-20 22:32:30,NULL
105529,3,237.63,239.45,237.72,413.16,413.24,411.66,3.9,5.7,3.6,573,145,160,0.66,1.26,0.78,0.86,1.26,0.79,0.66,0.12,0.2,49.86,11131,6552.74,2020-04-20 22:33:37,NULL
105530,3,237.8,239.5,237.84,413.36,413.4,411.92,3.9,5.7,3.6,573,145,165,0.66,1.26,0.78,0.87,1.26,0.79,0.66,0.12,0.2,49.86,11131,6552.75,2020-04-20 22:34:27,NULL
105531,3,237.88,239.6,237.94,413.5,413.56,412.07,3,3.8,3.6,191,120,160,0.63,0.75,0.78,0.66,0.76,0.79,0.29,0.16,0.2,49.84,11131,6552.76,2020-04-20 22:35:33,NULL
105532,3,237.89,239.54,237.85,413.46,413.43,412,3,3.8,3.6,191,120,165,0.63,0.76,0.78,0.65,0.76,0.79,0.29,0.16,0.21,49.83,11131,6552.77,2020-04-20 22:36:23,NULL
105533,3,237.86,239.63,237.98,413.53,413.63,412.09,3,3.8,3.6,191,120,160,0.64,0.75,0.78,0.66,0.76,0.79,0.29,0.16,0.2,49.8,11131,6552.78,2020-04-20 22:37:30,NULL
105534,3,238.02,239.59,237.93,413.62,413.54,412.18,3.3,3.9,3.6,392,120,160,0.63,0.76,0.78,0.73,0.76,0.79,0.53,0.16,0.2,49.82,11131,6552.79,2020-04-20 22:38:20,NULL
105535,3,238.11,239.61,237.97,413.72,413.59,412.3,3.4,3.8,3.6,387,120,165,0.63,0.76,0.78,0.74,0.76,0.79,0.52,0.16,0.21,49.83,11131,6552.8,2020-04-20 22:39:10,NULL
105536,3,238.07,239.67,237.96,413.73,413.63,412.25,3.4,3.8,3.6,392,120,165,0.64,0.76,0.78,0.74,0.76,0.79,0.53,0.16,0.21,49.87,11131,6552.81,2020-04-20 22:40:00,NULL
105537,3,238.2,239.82,238.09,413.98,413.88,412.48,3.4,3.8,3.6,387,125,165,0.64,0.76,0.78,0.74,0.76,0.79,0.52,0.17,0.21,49.89,11131,6552.82,2020-04-20 22:41:06,NULL
105538,3,238.23,239.87,238.08,414.04,413.91,412.49,4,3.9,3.6,598,125,160,0.69,0.76,0.78,0.91,0.76,0.79,0.66,0.16,0.2,50,11131,6552.83,2020-04-20 22:41:56,NULL
105539,3,238.34,239.97,238.2,414.23,414.11,412.7,4,3.9,3.6,603,120,160,0.7,0.76,0.79,0.92,0.76,0.8,0.65,0.16,0.2,50,11131,6552.84,2020-04-20 22:42:46,NULL
105540,3,238.57,239.99,238.05,414.45,414,412.77,4,3.8,3.6,603,120,165,0.7,0.76,0.78,0.92,0.76,0.79,0.66,0.17,0.2,50,11131,6552.85,2020-04-20 22:43:36,NULL
105541,3,238.64,240.08,238.16,414.58,414.17,412.92,3.6,5.7,3.6,397,145,155,0.69,1.27,0.78,0.8,1.27,0.79,0.5,0.12,0.2,50,11131,6552.86,2020-04-20 22:44:43,NULL
105542,3,238.64,239.99,238.26,414.51,414.18,413,3,5.7,3.6,191,145,160,0.64,1.27,0.79,0.66,1.27,0.8,0.29,0.12,0.2,50,11131,6552.87,2020-04-20 22:45:33,NULL
105543,3,238.65,240.31,238.63,414.8,414.78,413.34,3,3.9,3.6,186,125,155,0.64,0.76,0.79,0.66,0.76,0.8,0.28,0.16,0.2,50,11131,6552.88,2020-04-20 22:46:23,NULL
105544,3,238.84,240.43,238.76,415.06,414.99,413.61,3.4,3.9,3.6,372,125,160,0.66,0.76,0.79,0.75,0.76,0.8,0.49,0.16,0.2,50,11131,6552.89,2020-04-20 22:47:13,NULL
105545,3,238.91,240.51,238.85,415.19,415.14,413.76,3.4,3.9,3.6,372,125,155,0.65,0.76,0.78,0.75,0.76,0.79,0.5,0.17,0.2,50,11131,6552.9,2020-04-20 22:48:20,NULL
105546,3,238.6,240.19,238.56,414.64,414.61,413.23,3.4,4.7,3.6,367,10,160,0.65,1.01,0.78,0.74,1,0.8,0.5,0,0.2,50,11131,6552.91,2020-04-20 22:49:10,NULL
105547,3,238.88,240.61,238.84,415.25,415.21,413.71,3.4,4.7,3.6,372,5,160,0.66,1,0.79,0.75,1,0.8,0.5,0,0.2,50,11131,6552.92,2020-04-20 22:50:16,NULL
105548,3,238.9,240.68,238.79,415.33,415.24,413.69,2.8,4.7,3.6,306,5,155,0.53,1.01,0.78,0.61,1,0.79,0.51,0,0.2,50,11131,6552.93,2020-04-20 22:51:06,NULL
105549,3,238.88,240.61,238.88,415.25,415.25,413.75,4.7,4.7,3.6,528,5,155,0.96,1,0.79,1.09,1,0.8,0.48,0,0.2,50,11131,6552.94,2020-04-20 22:52:13,NULL
105550,3,238.99,240.57,238.85,415.32,415.2,413.83,4.7,4.7,3.6,528,5,155,0.96,1.01,0.78,1.09,1,0.79,0.48,0,0.2,50,11131,6552.95,2020-04-20 22:53:03,NULL
105551,3,239.33,240.53,238.83,415.57,415.13,414.1,6.3,4.7,3.6,709,5,155,1.3,1,0.79,1.47,1,0.8,0.48,0,0.2,50,11131,6552.96,2020-04-20 22:53:53,NULL
105552,3,239.36,240.56,238.84,415.62,415.17,414.13,4.4,4.7,3.6,487,5,155,0.88,1,0.78,1,1,0.79,0.49,0,0.2,50,11131,6552.97,2020-04-20 22:54:43,NULL
105553,3,239.09,240.53,238.64,415.36,414.98,413.73,7.4,3.8,5.2,834,125,352,1.53,0.76,1.15,1.74,0.76,1.2,0.48,0.17,0.29,50,11131,6552.99,2020-04-20 22:55:50,NULL
105554,3,238.77,240.56,238.73,415.11,415.07,413.52,7.9,4,7.5,1041,110,618,1.55,0.79,1.65,1.86,0.79,1.75,0.56,0.14,0.35,50,11131,6553.02,2020-04-20 22:56:40,NULL
105555,3,238.94,240.63,238.88,415.32,415.27,413.81,3.4,3.9,5.8,507,125,422,0.56,0.76,1.29,0.76,0.77,1.35,0.68,0.16,0.31,50,11131,6553.04,2020-04-20 22:57:46,NULL
105556,3,238.99,240.77,238.96,415.49,415.46,413.92,4.2,3.9,3.6,729,115,155,0.62,0.77,0.78,0.95,0.77,0.79,0.77,0.15,0.2,50,11131,6553.06,2020-04-20 22:58:36,NULL
105557,3,238.99,240.81,238.99,415.52,415.51,413.94,4.2,3.9,3.6,729,125,155,0.62,0.76,0.79,0.96,0.77,0.8,0.76,0.16,0.2,50,11131,6553.08,2020-04-20 22:59:43,NULL
105558,3,239.12,240.95,239.1,415.75,415.74,414.15,4.2,3.9,3.6,729,125,155,0.62,0.76,0.79,0.96,0.77,0.79,0.76,0.16,0.2,50,11131,6553.1,2020-04-20 23:00:33,NULL
105559,3,239.17,240.95,239.17,415.8,415.8,414.25,4.2,3.9,3.6,729,50,160,0.63,0.79,0.79,0.96,0.78,0.8,0.76,0.06,0.2,50,11131,6553.12,2020-04-20 23:01:39,NULL
105560,3,239.27,241.13,239.35,416.04,416.1,414.5,3.4,3.9,3.6,512,50,155,0.57,0.78,0.79,0.76,0.78,0.8,0.68,0.06,0.2,50,11131,6553.13,2020-04-20 23:02:29,NULL
105561,3,238.97,240.8,239.03,415.49,415.54,413.96,3.4,3.9,3.6,512,50,160,0.57,0.78,0.79,0.76,0.78,0.8,0.68,0.06,0.19,50,11131,6553.14,2020-04-20 23:03:19,NULL
105562,3,239.09,240.69,238.97,415.5,415.4,414.01,3.4,3.9,3.6,512,50,160,0.56,0.78,0.78,0.76,0.78,0.79,0.68,0.06,0.2,50,11131,6553.15,2020-04-20 23:04:09,NULL
105563,3,239.07,240.56,238.9,415.38,415.23,413.93,3,3.9,3.6,336,50,160,0.55,0.78,0.78,0.64,0.78,0.79,0.52,0.07,0.2,50,11131,6553.16,2020-04-20 23:05:16,NULL
105564,3,238.92,240.46,238.82,415.16,415.07,413.74,2.9,3.9,3.6,331,50,160,0.54,0.79,0.78,0.63,0.78,0.79,0.53,0.06,0.2,49.88,11131,6553.17,2020-04-20 23:06:06,NULL
105565,3,238.92,240.78,239.16,415.44,415.64,414.03,2.9,3.9,3.6,326,55,160,0.54,0.78,0.78,0.62,0.78,0.79,0.52,0.07,0.2,50,11131,6553.18,2020-04-20 23:07:13,NULL
105566,3,238.87,240.79,239.28,415.4,415.75,414.08,2.9,4,3.6,326,55,160,0.53,0.79,0.78,0.62,0.79,0.79,0.52,0.07,0.2,50,11131,6553.19,2020-04-20 23:08:03,NULL
105567,3,238.89,240.72,239.16,415.35,415.59,414.01,2.9,5.8,3.6,331,155,160,0.53,1.28,0.79,0.62,1.29,0.8,0.53,0.12,0.2,49.9,11131,6553.2,2020-04-20 23:08:54,NULL
105568,3,238.94,240.71,239.06,415.39,415.5,413.95,2.9,6.9,3.8,326,296,367,0.53,1.54,0.78,0.62,1.56,0.86,0.53,0.19,0.43,49.89,11131,6553.22,2020-04-20 23:09:43,NULL
105569,3,238.84,240.64,238.97,415.25,415.36,413.8,2.9,4.8,3.8,326,25,372,0.53,1.04,0.78,0.62,1.03,0.85,0.53,0.02,0.43,49.88,11131,6553.23,2020-04-20 23:10:49,NULL
105570,3,239.1,240.53,238.94,415.37,415.23,413.99,2.9,4.8,3.9,326,25,367,0.53,1.04,0.79,0.62,1.03,0.86,0.53,0.02,0.42,49.87,11131,6553.24,2020-04-20 23:11:39,NULL
105571,3,238.98,240.4,238.86,415.15,415.05,413.82,2.9,4.8,3.9,331,25,367,0.53,1.03,0.78,0.62,1.02,0.86,0.53,0.02,0.42,49.85,11131,6553.25,2020-04-20 23:12:46,NULL
105572,3,239.14,240.5,238.88,415.38,415.16,413.98,3.6,4.8,3.6,543,20,226,0.58,1.03,0.77,0.79,1.02,0.8,0.69,0.02,0.28,49.88,11131,6553.26,2020-04-20 23:13:36,NULL
105573,3,239.21,240.58,238.93,415.52,415.27,414.08,3.6,4.8,3.6,543,25,226,0.59,1.03,0.77,0.79,1.02,0.8,0.68,0.02,0.28,49.87,11131,6553.27,2020-04-20 23:14:43,NULL
105574,3,239.14,240.66,238.97,415.52,415.37,414.06,5.4,4.8,3.6,759,20,226,1,1.03,0.78,1.25,1.02,0.8,0.61,0.02,0.28,49.87,11131,6553.29,2020-04-20 23:15:33,NULL
105575,3,239.17,240.51,238.81,415.42,415.1,413.94,5.9,4.8,3.6,965,20,226,1,1.04,0.78,1.38,1.02,0.8,0.7,0.02,0.28,49.86,11131,6553.31,2020-04-20 23:16:39,NULL
105576,3,239.07,240.31,238.81,415.15,414.94,413.86,4.2,4.8,3.6,749,25,221,0.58,1.04,0.77,0.94,1.03,0.8,0.79,0.02,0.28,49.84,11131,6553.33,2020-04-20 23:17:29,NULL
105577,3,239.14,240.54,238.97,415.42,415.26,414.05,4,4.8,3.5,719,20,20,0.55,1.04,0.77,0.9,1.03,0.76,0.8,0.03,0.03,49.88,11131,6553.34,2020-04-20 23:18:36,NULL
105578,3,239.22,240.39,238.9,415.36,415.08,414.07,3.9,4.8,5,714,35,216,0.54,1.04,1.14,0.9,1.02,1.16,0.8,0.02,0.19,49.88,11131,6553.36,2020-04-20 23:19:26,NULL
105579,3,239.24,240.64,238.91,415.59,415.3,414.08,4,3.9,3.5,719,115,25,0.55,0.77,0.77,0.9,0.77,0.76,0.79,0.15,0.03,49.89,11131,6553.37,2020-04-20 23:20:33,NULL
105580,3,239.34,240.74,238.97,415.75,415.44,414.22,4,3.9,3.5,719,115,20,0.55,0.77,0.77,0.9,0.77,0.76,0.8,0.15,0.03,49.88,11131,6553.38,2020-04-20 23:21:23,NULL
105581,3,239.41,240.79,239,415.86,415.51,414.31,4.9,3.9,3.5,694,115,25,0.9,0.77,0.77,1.13,0.77,0.76,0.61,0.15,0.03,49.87,11131,6553.39,2020-04-20 23:22:29,NULL
105582,3,239.49,240.85,239.17,415.99,415.71,414.54,4.4,6.8,3.5,487,568,20,0.9,1.45,0.77,1.01,1.54,0.76,0.48,0.36,0.03,49.89,11131,6553.41,2020-04-20 23:23:19,NULL
105583,3,239.41,240.8,239.17,415.88,415.67,414.46,3.4,4.8,3.5,518,15,20,0.54,1.02,0.77,0.74,1.01,0.77,0.7,0.02,0.03,49.89,11131,6553.42,2020-04-20 23:24:26,NULL
105584,3,239.46,240.89,239.21,416,415.78,414.54,2.8,4.8,3.5,326,15,20,0.53,1.01,0.77,0.61,1.01,0.77,0.53,0.02,0.03,49.9,11131,6553.43,2020-04-20 23:25:16,NULL
105585,3,239.57,240.95,239.24,416.14,415.86,414.66,2.9,4.8,5.6,326,15,286,0.53,1.02,1.27,0.61,1.01,1.3,0.53,0.02,0.22,49.89,11131,6553.44,2020-04-20 23:26:06,NULL
105586,3,239.54,240.93,239.28,416.1,415.87,414.67,2.9,6.8,5.6,321,296,286,0.52,1.53,1.27,0.61,1.56,1.3,0.53,0.19,0.22,49.88,11131,6553.46,2020-04-20 23:26:56,NULL
105587,3,239.58,241.01,239.32,416.2,415.98,414.74,2.9,6.8,3.5,326,281,20,0.53,1.52,0.77,0.61,1.54,0.76,0.53,0.18,0.02,49.9,11131,6553.47,2020-04-20 23:28:03,NULL
105588,3,239.69,241.1,239.38,416.38,416.1,414.88,5.1,4.7,3.5,588,10,20,1.04,1,0.78,1.19,1,0.77,0.5,0.01,0.03,50,11131,6553.48,2020-04-20 23:28:53,NULL
105589,3,239.78,241.21,239.5,416.55,416.31,415.06,5.1,3.8,3.5,583,125,20,1.04,0.76,0.77,1.19,0.76,0.76,0.49,0.17,0.03,50,11131,6553.49,2020-04-20 23:29:59,NULL
105590,3,239.74,241.19,239.46,416.5,416.26,414.99,5.8,3.8,3.5,809,120,15,1.1,0.76,0.77,1.36,0.76,0.76,0.6,0.16,0.02,50,11131,6553.51,2020-04-20 23:30:49,NULL
105591,3,236.58,238.03,236.35,411.02,410.82,409.56,3.1,3.9,3.4,326,120,10,0.58,0.75,0.76,0.66,0.75,0.75,0.49,0.16,0.01,50,11131,6553.52,2020-04-20 23:32:48,NULL
105592,3,236.7,238.06,236.41,411.15,410.9,409.73,3.1,3.9,3.5,326,125,15,0.58,0.75,0.76,0.66,0.75,0.75,0.49,0.17,0.01,50,11131,6553.53,2020-04-20 23:33:54,NULL
105593,3,236.75,238.15,236.41,411.27,410.98,409.77,3.1,3.9,3.5,321,125,10,0.59,0.75,0.76,0.66,0.75,0.75,0.48,0.17,0.01,50,11131,6553.54,2020-04-20 23:34:44,NULL
105594,3,236.64,237.96,236.36,411.01,410.77,409.63,2.6,3.9,3.6,110,125,5,0.52,0.75,0.79,0.53,0.75,0.79,0.21,0.17,0.01,50,11131,6553.54,2020-04-20 23:35:51,NULL
105595,3,236.78,238,236.38,411.17,410.83,409.77,4.7,3.9,3.6,512,125,5,0.96,0.75,0.8,1.09,0.75,0.79,0.47,0.17,0.01,50,11131,6553.55,2020-04-20 23:36:41,NULL
105596,3,236.53,237.91,236.28,410.88,410.67,409.46,4.7,3.9,3.6,507,120,10,0.95,0.75,0.79,1.08,0.75,0.79,0.47,0.16,0.01,50,11131,6553.56,2020-04-20 23:37:47,NULL
105597,3,236.51,237.9,236.2,410.85,410.58,409.38,4.7,3.9,3.6,507,120,10,0.96,0.75,0.79,1.08,0.75,0.78,0.47,0.16,0.01,50,11131,6553.57,2020-04-20 23:38:37,NULL
105598,3,236.35,237.84,236.31,410.66,410.63,409.33,2.9,3.9,3.6,291,120,10,0.54,0.75,0.8,0.61,0.75,0.79,0.48,0.17,0.01,50,11131,6553.58,2020-04-20 23:39:44,NULL
105599,3,236.51,237.94,236.34,410.89,410.74,409.51,2.9,3.9,3.6,291,125,10,0.54,0.75,0.8,0.6,0.75,0.79,0.48,0.17,0.01,50,11131,6553.59,2020-04-20 23:40:34,NULL
105600,3,236.74,238.09,236.47,411.22,410.99,409.81,2.9,3.9,3.6,291,125,10,0.54,0.75,0.8,0.61,0.75,0.79,0.48,0.16,0.01,50,11131,6553.6,2020-04-20 23:41:41,NULL
105601,3,236.88,238.13,236.56,411.38,411.1,410.02,2.9,3.9,3.6,291,120,5,0.54,0.75,0.8,0.61,0.75,0.79,0.48,0.16,0.01,50,11131,6553.61,2020-04-20 23:42:31,NULL
105602,3,236.79,238.07,236.48,411.24,410.97,409.86,2.9,3.9,5.1,291,125,201,0.54,0.75,1.15,0.61,0.75,1.17,0.48,0.17,0.17,50,11131,6553.62,2020-04-20 23:43:21,NULL
105603,3,236.84,238.18,236.6,411.38,411.18,410.02,2.5,3.9,3.6,75,125,10,0.51,0.75,0.79,0.5,0.75,0.79,0.15,0.17,0.01,50,11131,6553.62,2020-04-20 23:44:11,NULL
105604,3,236.94,238.22,236.63,411.5,411.23,410.12,2.5,3.9,3.6,75,125,10,0.51,0.75,0.8,0.51,0.75,0.79,0.16,0.16,0.01,50,11131,6553.62,2020-04-20 23:45:17,NULL
105605,3,236.82,238.14,236.62,411.33,411.15,410.01,2.5,3.9,3.6,75,120,10,0.51,0.75,0.8,0.51,0.75,0.79,0.14,0.16,0.01,50,11131,6553.62,2020-04-20 23:46:07,NULL
105606,3,236.69,238.09,236.54,411.17,411.04,409.83,2.5,5.7,3.6,70,145,15,0.51,1.25,0.79,0.51,1.25,0.78,0.15,0.11,0.01,50,11131,6553.62,2020-04-20 23:46:57,NULL
105607,3,236.85,238.21,236.61,411.41,411.21,410.03,2.8,5.7,3.6,135,145,10,0.58,1.25,0.8,0.59,1.25,0.79,0.23,0.11,0.02,50,11131,6553.62,2020-04-20 23:47:47,NULL
105608,3,236.98,238.24,236.65,411.56,411.27,410.17,2.8,3.9,3.6,135,125,10,0.57,0.75,0.8,0.58,0.75,0.79,0.24,0.17,0.01,50,11131,6553.62,2020-04-20 23:48:54,NULL
105609,3,236.98,238.23,236.63,411.54,411.25,410.16,2.8,3.9,3.6,135,45,10,0.57,0.78,0.8,0.58,0.77,0.79,0.22,0.06,0.01,50,11131,6553.62,2020-04-20 23:49:44,NULL
105610,3,237.01,238.33,236.8,411.65,411.47,410.33,2.8,3.9,3.6,135,45,10,0.57,0.77,0.8,0.58,0.77,0.79,0.23,0.06,0.01,50,11131,6553.62,2020-04-20 23:50:34,NULL
105611,3,237.06,238.35,236.82,411.72,411.51,410.39,4.3,3.9,3.6,311,40,10,0.92,0.78,0.8,0.96,0.77,0.79,0.32,0.05,0.01,50,11131,6553.63,2020-04-20 23:51:24,NULL
105612,3,237.04,238.35,236.78,411.69,411.47,410.33,2.5,3.9,3.6,75,50,5,0.51,0.78,0.79,0.51,0.77,0.79,0.15,0.06,0.01,50,11131,6553.63,2020-04-20 23:52:30,NULL
105613,3,237.17,238.48,236.82,411.92,411.62,410.49,2.5,3.9,3.6,75,45,10,0.51,0.78,0.8,0.51,0.77,0.79,0.15,0.06,0.01,50,11131,6553.63,2020-04-20 23:53:20,NULL
105614,3,237.14,238.51,236.85,411.92,411.68,410.49,2.5,3.9,3.6,70,45,10,0.51,0.78,0.79,0.51,0.77,0.79,0.15,0.06,0.01,50,11131,6553.63,2020-04-20 23:54:27,NULL
105615,3,237.06,238.31,236.72,411.69,411.39,410.3,2.5,3.9,3.6,120,45,10,0.51,0.77,0.8,0.52,0.77,0.79,0.23,0.06,0.01,50,11131,6553.63,2020-04-20 23:55:17,NULL
105616,3,237.23,238.35,236.74,411.86,411.44,410.47,3.3,3.9,3.6,497,45,5,0.54,0.78,0.8,0.73,0.77,0.8,0.68,0.06,0.01,50,11131,6553.64,2020-04-20 23:56:07,NULL
105617,3,237.27,238.56,236.84,412.09,411.71,410.59,5.7,3.9,3.6,915,125,10,0.97,0.75,0.8,1.33,0.75,0.79,0.69,0.17,0.01,50,11131,6553.66,2020-04-20 23:56:57,NULL
105618,3,237.46,238.76,237.07,412.42,412.08,410.96,5.7,4.8,3.6,910,20,5,0.98,1.02,0.8,1.33,1.01,0.79,0.69,0.02,0.01,50,11131,6553.68,2020-04-20 23:58:04,NULL
105619,3,237.51,238.82,237.11,412.51,412.17,411.04,5.7,4.8,3.6,905,15,5,0.97,1.02,0.8,1.32,1.02,0.79,0.69,0.02,0.01,50,11131,6553.7,2020-04-20 23:58:54,NULL
105620,3,237.48,238.85,237.11,412.52,412.2,411.01,4,4.8,5.7,699,20,271,0.56,1.03,1.29,0.89,1.02,1.31,0.78,0.02,0.21,50,11131,6553.72,2020-04-20 23:59:44,NULL
105621,3,237.48,238.81,237.13,412.48,412.18,411.03,4,4.9,6,699,20,472,0.56,1.04,1.3,0.89,1.02,1.38,0.78,0.02,0.34,50,11131,6553.74,2020-04-21 00:00:34,NULL
105622,3,237.24,238.62,236.95,412.11,411.86,410.66,5.6,4.8,3.7,759,20,211,1.05,1.04,0.79,1.29,1.02,0.82,0.59,0.02,0.26,50,11131,6553.76,2020-04-21 00:01:40,NULL
105623,3,237.37,238.77,237.16,412.34,412.16,410.95,5.6,4.8,3.7,759,15,206,1.05,1.02,0.8,1.29,1.01,0.82,0.59,0.02,0.25,50,11131,6553.78,2020-04-21 00:02:30,NULL
105624,3,237.46,238.93,237.39,412.56,412.5,411.24,3.3,4.8,3.7,492,20,206,0.55,1.03,0.8,0.73,1.02,0.82,0.67,0.02,0.26,50,11131,6553.79,2020-04-21 00:03:20,NULL
105625,3,237.51,238.9,237.27,412.58,412.37,411.17,3.4,4,3.7,497,100,211,0.55,0.8,0.8,0.73,0.79,0.82,0.68,0.13,0.26,50,11131,6553.8,2020-04-21 00:04:10,NULL
105626,3,237.46,238.69,237.13,412.36,412.08,411.01,3.5,4,3.7,523,105,216,0.59,0.78,0.8,0.78,0.78,0.83,0.68,0.14,0.25,50,11131,6553.81,2020-04-21 00:05:17,NULL
105627,3,237.55,238.82,237.19,412.55,412.24,411.14,5.7,4,3.7,784,105,211,1.08,0.78,0.8,1.33,0.78,0.82,0.59,0.14,0.26,50,11131,6553.83,2020-04-21 00:06:07,NULL
105628,3,237.56,238.79,237.19,412.53,412.2,411.14,5.7,4,5.3,784,105,407,1.08,0.78,1.16,1.33,0.78,1.22,0.59,0.14,0.33,50,11131,6553.85,2020-04-21 00:07:14,NULL
105629,3,237.46,238.72,237.12,412.38,412.09,410.99,2.9,4,5.3,316,105,402,0.53,0.78,1.16,0.61,0.78,1.22,0.52,0.14,0.33,49.9,11131,6553.86,2020-04-21 00:08:04,NULL
105630,3,237.31,238.63,237.07,412.17,411.97,410.83,2.9,5.9,3.7,316,170,211,0.53,1.3,0.8,0.61,1.31,0.82,0.52,0.13,0.26,49.89,11131,6553.87,2020-04-21 00:09:10,NULL
105631,3,237.23,238.64,237.17,412.12,412.07,410.85,2.9,5.9,3.6,321,160,15,0.52,1.29,0.8,0.61,1.29,0.79,0.53,0.12,0.02,49.88,11131,6553.88,2020-04-21 00:10:00,NULL
105632,3,237.66,238.93,237.3,412.74,412.43,411.32,2.6,5.8,3.6,125,422,15,0.52,1.2,0.8,0.53,1.27,0.79,0.24,0.33,0.02,49.89,11131,6553.89,2020-04-21 00:11:07,NULL
105633,3,237.62,238.97,237.34,412.74,412.49,411.32,2.6,3.9,3.6,125,105,15,0.51,0.78,0.8,0.52,0.78,0.79,0.25,0.14,0.02,49.89,11131,6553.89,2020-04-21 00:11:57,NULL
105634,3,237.73,239.05,237.45,412.9,412.66,411.52,2.5,4,3.8,125,100,160,0.51,0.79,0.83,0.52,0.78,0.84,0.24,0.13,0.19,50,11131,6553.9,2020-04-21 00:13:04,NULL
105635,3,237.66,239.01,237.38,412.81,412.57,411.4,2.5,4,3.8,125,105,160,0.52,0.78,0.83,0.52,0.78,0.84,0.24,0.14,0.19,49.89,11131,6553.91,2020-04-21 00:13:54,NULL
105636,3,237.57,238.91,237.31,412.64,412.42,411.26,2.5,5.8,3.7,120,432,160,0.52,1.21,0.83,0.52,1.28,0.84,0.24,0.34,0.19,49.89,11131,6553.92,2020-04-21 00:15:00,NULL
105637,3,237.71,239.04,237.45,412.88,412.65,411.5,2.5,4,3.8,125,105,160,0.52,0.78,0.82,0.52,0.78,0.83,0.24,0.14,0.19,49.9,11131,6553.93,2020-04-21 00:15:50,NULL
105638,3,237.74,239.07,237.5,412.93,412.73,411.57,2.9,4,3.7,311,110,160,0.54,0.78,0.82,0.61,0.78,0.83,0.51,0.14,0.19,50,11131,6553.94,2020-04-21 00:16:57,NULL
105639,3,237.77,239.01,237.43,412.91,412.61,411.54,4.7,4,3.7,528,105,160,0.94,0.78,0.82,1.08,0.78,0.83,0.49,0.14,0.19,49.88,11131,6553.95,2020-04-21 00:17:47,NULL
105640,3,237.73,239.04,237.47,412.89,412.67,411.53,4.7,4,3.7,523,105,160,0.94,0.78,0.82,1.08,0.78,0.83,0.49,0.14,0.19,50,11131,6553.96,2020-04-21 00:18:37,NULL
105641,3,237.92,239.1,237.55,413.12,412.8,411.77,4.7,4,3.7,528,105,160,0.94,0.78,0.82,1.08,0.78,0.83,0.49,0.14,0.19,50,11131,6553.97,2020-04-21 00:19:27,NULL
105642,3,237.75,239.07,237.52,412.94,412.75,411.6,5,4,3.7,699,105,165,0.94,0.78,0.82,1.16,0.78,0.83,0.6,0.14,0.19,49.9,11131,6553.99,2020-04-21 00:20:33,NULL
105643,3,237.65,239.06,237.6,412.85,412.8,411.58,3.5,4,3.7,523,110,160,0.59,0.78,0.82,0.78,0.78,0.83,0.67,0.14,0.19,50,11131,6554,2020-04-21 00:21:23,NULL
105644,3,237.71,239.1,237.68,412.93,412.91,411.7,3.5,4,3.7,518,105,160,0.59,0.77,0.82,0.78,0.78,0.83,0.66,0.14,0.19,50,11131,6554.01,2020-04-21 00:22:13,NULL
105645,3,237.74,239.14,237.62,412.99,412.88,411.67,4.1,4,3.7,724,95,160,0.59,0.79,0.82,0.92,0.79,0.83,0.78,0.12,0.19,50,11131,6554.03,2020-04-21 00:23:03,NULL
105646,3,237.89,239.3,237.62,413.26,413.03,411.81,3.9,4,3.8,709,105,160,0.54,0.79,0.82,0.88,0.8,0.83,0.8,0.13,0.19,50,11131,6554.05,2020-04-21 00:24:10,NULL
105647,3,238.06,239.32,237.71,413.43,413.12,412.03,3.9,4.1,3.7,709,100,160,0.54,0.8,0.82,0.88,0.8,0.83,0.8,0.13,0.19,50,11131,6554.07,2020-04-21 00:25:00,NULL
105648,3,237.65,239.25,237.72,413.01,413.07,411.68,3.9,5.9,3.7,704,160,160,0.54,1.29,0.83,0.88,1.29,0.83,0.79,0.12,0.19,50,11131,6554.09,2020-04-21 00:26:07,NULL
105649,3,237.75,239.43,237.97,413.25,413.44,411.98,3.9,5.8,3.7,704,427,160,0.54,1.21,0.82,0.88,1.27,0.83,0.8,0.34,0.19,50,11131,6554.11,2020-04-21 00:26:57,NULL
105650,3,237.66,239.32,237.84,413.07,413.23,411.79,3.9,4,3.7,704,105,160,0.54,0.78,0.82,0.88,0.78,0.83,0.8,0.14,0.19,50,11131,6554.13,2020-04-21 00:28:03,NULL
105651,3,237.64,239.28,237.86,413.02,413.22,411.79,3.9,4,3.7,699,105,160,0.54,0.78,0.82,0.88,0.78,0.83,0.8,0.14,0.19,50,11131,6554.15,2020-04-21 00:28:53,NULL
105652,3,237.57,239.12,237.66,412.82,412.9,411.56,3.9,4,3.7,704,105,160,0.54,0.78,0.82,0.88,0.78,0.82,0.79,0.14,0.2,50,11131,6554.17,2020-04-21 00:30:00,NULL
105653,3,237.9,239.48,237.95,413.42,413.47,412.1,3.9,4.8,5.3,709,25,352,0.54,1.04,1.19,0.88,1.02,1.23,0.8,0.02,0.29,50,11131,6554.19,2020-04-21 00:30:50,NULL
105654,3,237.85,239.43,237.87,413.34,413.35,411.98,3.3,4.8,5.9,502,20,422,0.53,1.03,1.32,0.73,1.02,1.38,0.69,0.02,0.3,50,11132,6554.21,2020-04-21 00:31:56,NULL
105655,3,237.91,239.59,237.95,413.53,413.56,412.1,2.8,4.8,3.7,316,25,160,0.52,1.03,0.82,0.6,1.02,0.83,0.53,0.02,0.19,50,11132,6554.22,2020-04-21 00:32:46,NULL
105656,3,238.03,239.55,238.02,413.6,413.59,412.27,3.4,4.8,3.7,523,25,160,0.54,1.03,0.82,0.74,1.02,0.83,0.7,0.02,0.19,50,11132,6554.23,2020-04-21 00:33:53,NULL
105657,3,237.9,239.5,237.9,413.44,413.45,412.05,5.5,4.8,3.7,784,20,160,1.01,1.03,0.82,1.27,1.02,0.83,0.62,0.02,0.19,50,11132,6554.25,2020-04-21 00:34:43,NULL
105658,3,237.72,239.4,237.87,413.2,413.33,411.88,5.5,4.9,3.7,779,30,155,1,1.04,0.82,1.27,1.04,0.83,0.61,0.02,0.19,50,11132,6554.27,2020-04-21 00:35:33,NULL
105659,3,237.76,239.34,237.79,413.18,413.2,411.84,3.3,4.9,3.7,523,30,160,0.52,1.05,0.82,0.73,1.04,0.83,0.71,0.03,0.19,50,11132,6554.28,2020-04-21 00:36:23,NULL
105660,3,237.84,239.44,237.88,413.34,413.38,411.99,5.7,4.1,3.7,789,65,160,1.06,0.81,0.82,1.32,0.8,0.83,0.6,0.08,0.19,50,11132,6554.3,2020-04-21 00:37:30,NULL
105661,3,237.95,239.53,237.94,413.51,413.5,412.13,5.7,4.1,3.7,794,65,160,1.07,0.81,0.82,1.33,0.81,0.83,0.6,0.08,0.19,50,11132,6554.32,2020-04-21 00:38:20,NULL
105662,3,238.03,239.6,238.01,413.63,413.62,412.26,5.4,4.1,3.7,759,65,160,1,0.82,0.82,1.24,0.81,0.83,0.61,0.09,0.19,50,11132,6554.34,2020-04-21 00:39:26,NULL
105663,3,237.97,239.51,237.98,413.51,413.52,412.18,4.9,4.1,3.7,553,70,160,0.98,0.82,0.82,1.13,0.82,0.83,0.49,0.09,0.19,50,11132,6554.35,2020-04-21 00:40:16,NULL
105664,3,237.92,239.55,238.13,413.5,413.68,412.27,2.5,4.1,3.7,130,70,155,0.51,0.82,0.82,0.52,0.81,0.83,0.25,0.09,0.19,50,11132,6554.36,2020-04-21 00:41:23,NULL
105665,3,237.76,239.47,237.98,413.3,413.49,412.01,2.5,4.1,3.7,125,75,155,0.51,0.83,0.82,0.52,0.82,0.82,0.24,0.09,0.2,49.9,11132,6554.37,2020-04-21 00:42:13,NULL
105666,3,237.97,239.58,237.9,413.57,413.51,412.12,2.5,4.1,3.7,125,70,160,0.51,0.82,0.82,0.52,0.82,0.83,0.24,0.09,0.19,50,11132,6554.38,2020-04-21 00:43:19,NULL
105667,3,238.08,239.66,238.02,413.74,413.68,412.32,2.5,4,3.7,125,60,155,0.51,0.8,0.82,0.52,0.8,0.82,0.24,0.08,0.19,50,11132,6554.39,2020-04-21 00:44:09,NULL
105668,3,238.25,239.77,238.19,413.98,413.93,412.61,2.9,4,3.7,311,105,155,0.54,0.79,0.82,0.61,0.79,0.83,0.51,0.13,0.19,50,11132,6554.4,2020-04-21 00:45:16,NULL
105669,3,238.39,239.89,238.32,414.2,414.14,412.84,2.9,4,3.7,306,100,155,0.53,0.8,0.82,0.6,0.8,0.83,0.51,0.13,0.19,50,11132,6554.41,2020-04-21 00:46:06,NULL
105670,3,238.29,239.9,238.36,414.12,414.18,412.8,2.8,4,3.7,306,105,160,0.53,0.79,0.82,0.61,0.79,0.83,0.5,0.13,0.19,50,11132,6554.42,2020-04-21 00:46:56,NULL
105671,3,238.64,239.91,238.33,414.44,414.17,413.06,2.9,4,3.7,311,100,160,0.54,0.79,0.82,0.61,0.79,0.83,0.51,0.13,0.19,50,11132,6554.43,2020-04-21 00:47:46,NULL
105672,3,238.58,239.87,238.29,414.35,414.1,412.99,4.4,4,3.7,487,105,160,0.88,0.79,0.82,1,0.79,0.83,0.49,0.13,0.19,50,11132,6554.44,2020-04-21 00:48:53,NULL
105673,3,238.74,240.04,238.48,414.64,414.42,413.29,2.9,4,3.7,306,105,160,0.53,0.79,0.82,0.61,0.79,0.83,0.5,0.13,0.19,50,11132,6554.45,2020-04-21 00:49:43,NULL
105674,3,238.64,239.94,238.53,414.46,414.37,413.24,2.9,5.9,3.7,311,165,160,0.53,1.31,0.82,0.61,1.31,0.83,0.51,0.13,0.19,50,11132,6554.46,2020-04-21 00:50:49,NULL
105675,3,238.52,239.71,238.28,414.16,413.94,412.92,2.8,5.9,3.7,306,165,160,0.53,1.3,0.82,0.61,1.31,0.83,0.5,0.13,0.19,50,11132,6554.47,2020-04-21 00:51:39,NULL
105676,3,238.53,239.7,238.3,414.16,413.95,412.94,3.3,4,3.9,502,100,362,0.54,0.79,0.82,0.73,0.79,0.89,0.68,0.13,0.41,50,11132,6554.49,2020-04-21 00:52:46,NULL
105677,3,238.52,239.71,238.34,414.16,414,412.97,3.3,4,3.9,502,100,362,0.53,0.79,0.81,0.73,0.79,0.88,0.69,0.13,0.4,50,11132,6554.51,2020-04-21 00:53:36,NULL
105678,3,238.71,239.81,238.5,414.41,414.23,413.28,3.3,5.9,5.6,502,427,553,0.53,1.21,1.18,0.73,1.28,1.3,0.69,0.33,0.43,50,11132,6554.53,2020-04-21 00:54:43,NULL
105679,3,238.94,239.92,238.65,414.7,414.45,413.61,4.1,3.9,4,714,110,357,0.59,0.78,0.82,0.92,0.78,0.9,0.78,0.14,0.4,50,11132,6554.55,2020-04-21 00:55:33,NULL
105680,3,239.01,240.21,238.72,415.02,414.76,413.72,4.1,4,4,719,110,357,0.59,0.78,0.82,0.92,0.78,0.9,0.78,0.14,0.4,50,11132,6554.57,2020-04-21 00:56:39,NULL
105681,3,238.84,240.04,238.52,414.72,414.44,413.41,4.1,4,4,719,105,357,0.6,0.78,0.82,0.93,0.78,0.9,0.77,0.14,0.4,50,11132,6554.59,2020-04-21 00:57:29,NULL
105682,3,238.88,240.21,238.79,414.9,414.83,413.67,3.5,5.8,4,538,437,357,0.58,1.21,0.83,0.78,1.28,0.9,0.69,0.34,0.4,50,11132,6554.61,2020-04-21 00:58:36,NULL
105683,3,236.47,237.72,236.22,410.66,410.45,409.36,5.2,4,3.9,704,110,336,0.94,0.77,0.82,1.17,0.78,0.88,0.6,0.14,0.39,50,11132,6554.63,2020-04-21 00:59:26,NULL
105684,3,236.09,237.43,235.94,410.08,409.95,408.79,4.7,4,3.9,523,105,336,0.93,0.77,0.81,1.06,0.77,0.88,0.49,0.14,0.38,50,11132,6554.65,2020-04-21 01:00:32,NULL
105685,3,235.98,237.35,235.89,409.91,409.83,408.65,4.7,4,3.7,523,110,145,0.93,0.77,0.81,1.06,0.77,0.82,0.49,0.14,0.18,50,11132,6554.66,2020-04-21 01:01:22,NULL
105686,3,235.98,237.21,235.86,409.79,409.69,408.62,2.8,5.9,3.7,311,165,145,0.52,1.28,0.81,0.6,1.28,0.81,0.52,0.12,0.18,50,11132,6554.67,2020-04-21 01:02:12,NULL
105687,3,235.92,237.35,235.96,409.86,409.9,408.66,2.8,4,5.9,311,105,407,0.52,0.77,1.3,0.6,0.77,1.36,0.52,0.14,0.3,50,11132,6554.68,2020-04-21 01:03:02,NULL
105688,3,236.26,237.6,235.98,410.37,410.13,408.97,2.8,4.8,5.9,306,20,407,0.52,1.02,1.3,0.6,1.01,1.36,0.52,0.02,0.3,50,11132,6554.69,2020-04-21 01:04:09,NULL
105689,3,236.16,237.48,235.89,410.19,409.94,408.81,2.5,4.8,3.7,120,20,145,0.51,1.02,0.81,0.52,1.01,0.82,0.23,0.02,0.18,50,11132,6554.69,2020-04-21 01:04:59,NULL
105690,3,236.12,237.5,235.75,410.17,409.85,408.66,4.7,4.9,3.7,382,25,145,1,1.02,0.81,1.07,1.01,0.81,0.36,0.02,0.18,50,11132,6554.7,2020-04-21 01:05:49,NULL
105691,3,236.07,237.54,235.76,410.16,409.89,408.62,2.5,5.9,3.7,120,352,150,0.51,1.28,0.81,0.52,1.33,0.81,0.23,0.26,0.18,50,11132,6554.71,2020-04-21 01:06:39,NULL
105692,3,236.09,237.58,235.98,410.21,410.12,408.82,2.5,4.8,3.7,120,25,145,0.51,1.02,0.81,0.52,1.01,0.82,0.24,0.02,0.18,50,11132,6554.71,2020-04-21 01:07:46,NULL
105693,3,236.09,237.45,235.77,410.1,409.82,408.65,2.5,4.9,3.7,120,35,145,0.51,1.05,0.81,0.52,1.04,0.81,0.24,0.03,0.18,50,11132,6554.72,2020-04-21 01:08:36,NULL
105694,3,236.15,237.57,235.92,410.25,410.06,408.83,2.5,4.9,3.7,125,25,145,0.51,1.04,0.81,0.52,1.03,0.82,0.23,0.03,0.18,50,11132,6554.72,2020-04-21 01:09:26,NULL
105695,3,236.31,237.63,236.04,410.45,410.22,409.07,2.5,4.9,3.6,125,20,125,0.51,1.02,0.79,0.52,1.01,0.79,0.24,0.02,0.15,50,11132,6554.72,2020-04-21 01:10:16,NULL
105696,3,236.13,237.48,235.94,410.16,409.99,408.82,5.7,4,3.7,769,105,145,1.08,0.78,0.81,1.32,0.78,0.82,0.58,0.14,0.18,50,11132,6554.74,2020-04-21 01:11:22,NULL
105697,3,236.02,237.4,235.77,409.99,409.78,408.58,6.3,4.1,3.7,955,100,150,1.09,0.79,0.81,1.44,0.79,0.82,0.66,0.13,0.18,50,11132,6554.76,2020-04-21 01:12:12,NULL
105698,3,235.86,237.36,235.81,409.82,409.78,408.48,4.1,4,3.7,704,105,145,0.59,0.78,0.81,0.91,0.78,0.81,0.77,0.14,0.18,50,11132,6554.78,2020-04-21 01:13:19,NULL
105699,3,235.99,237.52,235.93,410.07,410.02,408.7,4.1,4,3.7,704,105,150,0.59,0.78,0.81,0.91,0.78,0.82,0.77,0.14,0.18,50,11132,6554.8,2020-04-21 01:14:09,NULL
105700,3,236.11,237.56,235.93,410.2,410.06,408.8,4.1,4,3.7,704,105,150,0.59,0.77,0.81,0.92,0.77,0.81,0.77,0.14,0.18,50,11132,6554.82,2020-04-21 01:15:16,NULL
105701,3,236.05,237.46,235.85,410.08,409.9,408.68,3.3,4,3.7,497,105,150,0.53,0.77,0.81,0.72,0.78,0.81,0.68,0.14,0.18,50,11132,6554.83,2020-04-21 01:16:06,NULL
105702,3,235.88,237.4,235.81,409.88,409.82,408.5,4.8,4,3.7,668,105,150,0.88,0.78,0.81,1.1,0.78,0.81,0.61,0.14,0.18,50,11132,6554.85,2020-04-21 01:16:56,NULL
105703,3,236.06,237.47,235.87,410.09,409.93,408.7,4.3,4,5.3,497,105,341,0.85,0.77,1.16,0.98,0.77,1.21,0.51,0.14,0.28,50,11132,6554.87,2020-04-21 01:17:46,NULL
105704,3,236.12,237.47,235.95,410.14,410,408.83,2.5,4,5.3,125,105,341,0.5,0.77,1.17,0.51,0.77,1.21,0.24,0.13,0.28,50,11132,6554.88,2020-04-21 01:18:52,NULL
105705,3,236.19,237.5,235.96,410.23,410.03,408.89,2.5,4,3.7,120,95,150,0.5,0.78,0.81,0.51,0.78,0.82,0.24,0.12,0.18,50,11132,6554.89,2020-04-21 01:19:42,NULL
105706,3,236.24,237.59,235.99,410.35,410.13,408.96,5.1,4,3.7,729,100,150,0.92,0.78,0.81,1.17,0.78,0.82,0.62,0.14,0.18,50,11132,6554.91,2020-04-21 01:20:49,NULL
105707,3,236.17,237.52,235.92,410.23,410.01,408.84,5.1,4.1,3.7,729,95,155,0.92,0.79,0.8,1.17,0.79,0.81,0.62,0.12,0.18,49.87,11132,6554.93,2020-04-21 01:21:39,NULL
105708,3,236.15,237.52,235.89,410.2,409.99,408.8,5.1,4.1,3.7,724,95,155,0.92,0.79,0.81,1.17,0.78,0.81,0.62,0.13,0.19,49.85,11132,6554.95,2020-04-21 01:22:46,NULL
105709,3,236.19,237.43,235.88,410.16,409.89,408.82,3.3,4.1,3.7,507,95,155,0.52,0.79,0.81,0.72,0.78,0.81,0.71,0.12,0.19,49.86,11132,6554.96,2020-04-21 01:23:36,NULL
105710,3,236.15,237.34,235.9,410.05,409.84,408.81,3.3,4.1,3.7,512,100,155,0.52,0.79,0.8,0.72,0.79,0.81,0.7,0.13,0.19,49.87,11132,6554.97,2020-04-21 01:24:26,NULL
105711,3,236.1,237.41,235.94,410.08,409.94,408.8,3.3,4.1,3.7,512,70,155,0.52,0.81,0.81,0.73,0.81,0.82,0.7,0.09,0.18,49.86,11132,6554.98,2020-04-21 01:25:16,NULL
105712,3,236.18,237.39,235.97,410.12,409.94,408.89,3.3,4.2,3.7,512,70,150,0.52,0.81,0.81,0.72,0.81,0.82,0.71,0.09,0.18,49.86,11132,6554.99,2020-04-21 01:26:22,NULL
105713,3,236.31,237.5,236.02,410.33,410.08,409.05,3.3,4.2,3.7,512,80,150,0.52,0.83,0.81,0.73,0.83,0.81,0.71,0.1,0.18,49.86,11132,6555,2020-04-21 01:27:12,NULL
105714,3,236.48,237.6,236.16,410.57,410.29,409.32,3.3,4.2,3.7,512,70,150,0.52,0.81,0.81,0.72,0.81,0.82,0.71,0.09,0.18,49.88,11132,6555.01,2020-04-21 01:28:02,NULL
105715,3,236.34,237.55,236.01,410.4,410.12,409.06,3.4,4.2,3.7,497,75,150,0.55,0.81,0.81,0.74,0.81,0.82,0.68,0.09,0.18,49.87,11132,6555.02,2020-04-21 01:28:52,NULL
105716,3,236.41,237.57,236.03,410.48,410.16,409.15,4.1,4.1,3.7,704,70,150,0.59,0.81,0.81,0.92,0.81,0.82,0.77,0.09,0.18,49.88,11132,6555.04,2020-04-21 01:29:59,NULL
105717,3,236.41,237.72,236.27,410.61,410.48,409.35,4.1,4.2,3.7,704,70,145,0.59,0.81,0.81,0.92,0.81,0.82,0.77,0.09,0.18,49.89,11132,6555.06,2020-04-21 01:30:49,NULL
105718,3,236.46,237.65,236.18,410.6,410.35,409.32,4.1,4.1,3.7,704,95,145,0.59,0.79,0.8,0.92,0.79,0.81,0.77,0.12,0.18,49.87,11132,6555.08,2020-04-21 01:31:56,NULL
105719,3,236.38,237.68,236.16,410.55,410.36,409.24,3.5,5.9,3.7,512,165,145,0.58,1.29,0.81,0.77,1.29,0.82,0.66,0.13,0.18,49.87,11132,6555.09,2020-04-21 01:32:46,NULL
105720,3,236.41,237.7,236.21,410.59,410.42,409.3,2.9,5.9,3.7,306,165,140,0.53,1.29,0.8,0.6,1.29,0.81,0.51,0.02,0.18,49.87,11132,6555.1,2020-04-21 01:33:52,NULL
105721,3,236.46,237.82,236.28,410.74,410.58,409.41,2.9,4,3.7,306,95,145,0.53,0.78,0.81,0.61,0.78,0.82,0.5,0.12,0.18,49.88,11132,6555.11,2020-04-21 01:34:42,NULL
105722,3,236.44,237.81,236.3,410.71,410.58,409.4,2.8,4,5.9,301,95,407,0.53,0.78,1.3,0.6,0.78,1.35,0.5,0.12,0.3,50,11132,6555.12,2020-04-21 01:35:49,NULL
105723,3,236.41,237.81,236.24,410.69,410.54,409.33,2.9,4,3.7,301,95,145,0.53,0.79,0.81,0.6,0.79,0.82,0.5,0.13,0.18,50,11132,6555.13,2020-04-21 01:36:39,NULL
105724,3,236.52,237.86,236.3,410.83,410.64,409.48,2.9,4.9,3.7,301,30,145,0.53,1.04,0.81,0.61,1.03,0.82,0.5,0.03,0.18,49.9,11132,6555.14,2020-04-21 01:37:29,NULL
105725,3,236.56,238.01,236.48,410.99,410.92,409.67,5.1,7,3.7,563,296,145,1.02,1.53,0.81,1.16,1.55,0.82,0.48,0.19,0.18,50,11132,6555.16,2020-04-21 01:38:19,NULL
105726,3,236.61,238.03,236.6,411.05,411.05,409.82,2.9,4.8,3.7,301,25,145,0.53,1.02,0.81,0.61,1.01,0.82,0.5,0.02,0.18,50,11132,6555.17,2020-04-21 01:39:25,NULL
105727,3,236.72,238.13,236.62,411.23,411.15,409.93,2.9,4.9,3.7,306,30,145,0.53,1.02,0.81,0.61,1.01,0.82,0.5,0.02,0.18,50,11132,6555.18,2020-04-21 01:40:15,NULL
105728,3,236.8,238.16,236.66,411.33,411.21,410.03,4.7,4.8,3.7,518,25,145,0.94,1.02,0.81,1.07,1.01,0.82,0.49,0.02,0.18,50,11132,6555.19,2020-04-21 01:41:05,NULL
105729,3,236.75,238.14,236.66,411.26,411.19,409.98,4.7,4.8,5.3,523,25,336,0.94,1.02,1.17,1.07,1.01,1.21,0.49,0.02,0.28,50,11132,6555.2,2020-04-21 01:41:55,NULL
105730,3,236.8,238.2,236.53,411.36,411.12,409.91,4.7,4.8,3.9,523,20,341,0.94,1.02,0.8,1.07,1.01,0.87,0.49,0.02,0.39,50,11132,6555.21,2020-04-21 01:43:02,NULL
105731,3,236.95,238.19,236.69,411.48,411.25,410.18,3.5,4,3.9,512,95,347,0.58,0.78,0.81,0.77,0.78,0.88,0.67,0.12,0.4,50,11132,6555.23,2020-04-21 01:43:52,NULL
105732,3,237.06,238.26,236.76,411.64,411.38,410.34,5.7,4,3.9,774,105,341,1.07,0.78,0.81,1.32,0.78,0.88,0.59,0.14,0.39,50,11132,6555.25,2020-04-21 01:44:42,NULL
105733,3,237.04,238.38,236.79,411.73,411.51,410.35,5.7,4,3.9,774,100,341,1.07,0.78,0.81,1.32,0.78,0.88,0.59,0.14,0.39,50,11132,6555.27,2020-04-21 01:45:32,NULL
105734,3,236.81,238.18,236.61,411.35,411.17,409.99,5,4,3.9,688,105,341,0.92,0.77,0.81,1.15,0.77,0.88,0.6,0.14,0.39,50,11132,6555.29,2020-04-21 01:46:39,NULL
105735,3,236.71,237.98,236.53,411.1,410.94,409.84,3.5,4,3.9,512,105,341,0.59,0.77,0.81,0.78,0.77,0.88,0.66,0.14,0.39,50,11132,6555.31,2020-04-21 01:47:29,NULL
105736,3,236.58,237.94,236.51,410.95,410.89,409.71,2.8,4,3.8,301,100,347,0.53,0.77,0.78,0.6,0.77,0.85,0.5,0.13,0.41,50,11132,6555.32,2020-04-21 01:48:19,NULL
105737,3,236.55,238.1,236.67,411.06,411.16,409.82,3.3,4,3.8,492,105,347,0.54,0.77,0.78,0.72,0.77,0.84,0.68,0.14,0.41,50,11132,6555.34,2020-04-21 01:49:09,NULL
105738,3,236.86,238.26,236.66,411.46,411.29,410.08,3.3,4.6,3.8,492,90,347,0.53,0.79,0.78,0.72,0.79,0.85,0.68,0.11,0.41,50,11132,6555.36,2020-04-21 01:50:15,NULL
105739,3,236.94,238.33,236.67,411.6,411.36,410.16,3.9,4,3.9,688,105,341,0.52,0.77,0.82,0.86,0.77,0.88,0.8,0.14,0.39,50,11132,6555.38,2020-04-21 01:51:05,NULL
105740,3,237.23,238.58,236.92,412.06,411.79,410.62,3.9,4.1,3.7,694,95,145,0.53,0.81,0.81,0.86,0.81,0.82,0.8,0.11,0.17,50,11132,6555.4,2020-04-21 01:52:12,NULL
105741,3,236.95,238.32,236.68,411.59,411.36,410.17,3.3,4,3.7,512,110,145,0.52,0.76,0.81,0.72,0.76,0.82,0.71,0.14,0.18,50,11132,6555.41,2020-04-21 01:53:02,NULL
105742,3,237.09,238.36,236.75,411.75,411.45,410.36,3.3,4,3.7,512,100,145,0.51,0.78,0.81,0.72,0.78,0.82,0.71,0.13,0.18,50,11132,6555.42,2020-04-21 01:54:09,NULL
105743,3,237.14,238.27,236.8,411.72,411.43,410.44,3.3,4,3.7,512,105,145,0.52,0.79,0.81,0.73,0.79,0.82,0.7,0.13,0.18,50,11132,6555.43,2020-04-21 01:54:59,NULL
105744,3,237.22,238.38,236.87,411.88,411.57,410.57,3.3,4,3.7,512,100,145,0.52,0.79,0.81,0.72,0.79,0.82,0.71,0.13,0.18,50,11132,6555.44,2020-04-21 01:55:49,NULL
105745,3,237.47,238.73,237.19,412.4,412.17,411.07,3.3,4,3.7,512,100,145,0.53,0.79,0.81,0.73,0.79,0.82,0.7,0.13,0.18,50,11132,6555.45,2020-04-21 01:56:39,NULL
105746,3,237.32,238.55,237.03,412.11,411.87,410.8,2.8,4.1,3.7,316,100,140,0.52,0.79,0.81,0.6,0.79,0.82,0.53,0.13,0.18,50,11132,6555.46,2020-04-21 01:57:45,NULL
105747,3,237.12,238.47,237.01,411.88,411.78,410.61,2.8,4.1,3.6,311,100,120,0.52,0.79,0.79,0.6,0.79,0.79,0.52,0.12,0.15,50,11132,6555.47,2020-04-21 01:58:35,NULL
105748,3,237.07,238.39,236.92,411.76,411.63,410.49,2.8,4.1,3.7,316,100,145,0.52,0.79,0.81,0.6,0.79,0.82,0.53,0.13,0.18,50,11132,6555.48,2020-04-21 01:59:25,NULL
105749,3,237.24,238.56,237.03,412.05,411.87,410.73,2.8,4.1,3.7,316,100,145,0.52,0.79,0.81,0.6,0.79,0.82,0.52,0.12,0.18,50,11132,6555.49,2020-04-21 02:00:15,NULL
105750,3,237.33,238.61,236.98,412.17,411.87,410.76,3,4.1,3.7,336,100,145,0.57,0.79,0.81,0.65,0.79,0.82,0.52,0.13,0.18,50,11132,6555.5,2020-04-21 02:01:22,NULL
105751,3,237.28,238.61,237.03,412.13,411.91,410.76,3,4.1,3.7,331,95,145,0.57,0.8,0.81,0.65,0.8,0.82,0.52,0.14,0.18,50,11132,6555.51,2020-04-21 02:02:12,NULL
105752,3,236.96,238.32,236.85,411.6,411.51,410.33,4.9,4.1,3.7,553,95,150,0.98,0.79,0.81,1.13,0.79,0.82,0.49,0.12,0.18,50,11132,6555.52,2020-04-21 02:03:02,NULL
105753,3,236.65,238.19,236.74,411.22,411.3,409.96,4.9,4.1,3.7,548,95,145,0.98,0.8,0.81,1.12,0.8,0.82,0.49,0.12,0.18,50,11132,6555.53,2020-04-21 02:03:52,NULL
105754,3,236.71,238.35,236.85,411.42,411.54,410.12,4.9,4.1,3.7,548,95,150,0.98,0.79,0.81,1.12,0.79,0.82,0.49,0.12,0.18,50,11132,6555.54,2020-04-21 02:04:59,NULL
105755,3,236.62,238.27,236.81,411.27,411.43,410,2.5,4.1,5.3,125,100,341,0.51,0.78,1.17,0.52,0.78,1.21,0.24,0.13,0.28,50,11132,6555.55,2020-04-21 02:05:49,NULL
105756,3,236.82,238.34,236.99,411.5,411.65,410.33,2.9,4.1,5.1,306,100,331,0.53,0.79,1.16,0.61,0.79,1.2,0.5,0.12,0.2,50,11132,6555.56,2020-04-21 02:06:39,NULL
105757,3,236.94,238.51,237.07,411.75,411.86,410.5,2.9,4.1,3.7,301,95,150,0.53,0.79,0.81,0.61,0.79,0.82,0.5,0.12,0.18,50,11132,6555.57,2020-04-21 02:07:29,NULL
105758,3,237.08,238.72,237.21,412.06,412.17,410.75,2.9,4.1,5.7,306,95,266,0.53,0.8,1.28,0.6,0.8,1.31,0.51,0.12,0.2,50,11132,6555.58,2020-04-21 02:08:35,NULL
105759,3,237.08,238.72,237.21,412.06,412.17,410.75,5.1,4.1,5.7,568,95,271,1.02,0.79,1.29,1.16,0.79,1.31,0.48,0.13,0.2,50,11132,6555.6,2020-04-21 02:09:25,NULL
105760,3,236.9,238.64,237.09,411.82,411.99,410.48,5.1,5.6,3.6,563,45,10,1.02,1.05,0.8,1.16,1.05,0.79,0.48,0.04,0.01,50,11132,6555.61,2020-04-21 02:10:15,NULL
105761,3,236.85,238.57,237.16,411.72,411.99,410.5,2.9,5,3.6,306,40,5,0.53,1.06,0.79,0.6,1.05,0.79,0.5,0.04,0.01,50,11132,6555.62,2020-04-21 02:11:05,NULL
105762,3,236.65,238.47,237.08,411.47,411.84,410.26,2.6,5.1,3.6,105,206,5,0.52,1.06,0.79,0.53,1.08,0.78,0.2,0.19,0.01,50,11132,6555.63,2020-04-21 02:12:12,NULL
105763,3,236.95,238.58,237.09,411.82,411.95,410.54,2.6,5.1,3.6,105,201,5,0.53,1.07,0.79,0.54,1.08,0.79,0.21,0.19,0.01,50,11132,6555.64,2020-04-21 02:13:02,NULL
105764,3,236.93,238.64,237.11,411.86,412.01,410.53,2.6,5.1,3.6,105,206,5,0.53,1.06,0.79,0.53,1.08,0.78,0.2,0.19,0.01,50,11132,6555.65,2020-04-21 02:13:52,NULL
105765,3,237.08,238.7,237.18,412.03,412.12,410.72,4.1,9.5,3.6,281,749,10,0.88,2.07,0.79,0.92,2.19,0.79,0.31,0.34,0.01,50,11132,6555.67,2020-04-21 02:14:42,NULL
105766,3,237.14,238.76,237.22,412.14,412.22,410.81,2.6,7.2,3.6,105,477,5,0.53,1.57,0.8,0.54,1.63,0.79,0.2,0.29,0.01,50,11132,6555.68,2020-04-21 02:15:49,NULL
105767,3,237.19,238.82,237.22,412.23,412.26,410.84,2.6,4.1,3.6,105,75,5,0.53,0.81,0.8,0.53,0.81,0.79,0.2,0.09,0.01,50,11132,6555.68,2020-04-21 02:16:39,NULL
105768,3,237.08,238.78,237.22,412.11,412.23,410.76,2.9,4.2,3.6,296,75,5,0.54,0.82,0.79,0.61,0.82,0.79,0.5,0.09,0.01,50,11132,6555.69,2020-04-21 02:17:29,NULL
105769,3,237.1,238.85,237.48,412.19,412.52,411,2.9,4.1,3.6,301,75,5,0.53,0.82,0.79,0.61,0.81,0.79,0.5,0.09,0.01,50,11132,6555.7,2020-04-21 02:18:19,NULL
105770,3,237.33,238.96,237.4,412.48,412.54,411.13,6.2,4.1,3.6,970,95,10,1.08,0.79,0.79,1.45,0.79,0.79,0.68,0.12,0.01,50,11132,6555.72,2020-04-21 02:19:25,NULL
105771,3,237.28,238.91,237.38,412.4,412.49,411.07,6.2,4.1,3.6,975,100,5,1.08,0.79,0.79,1.45,0.79,0.79,0.67,0.13,0.01,50,11132,6555.74,2020-04-21 02:20:15,NULL
105772,3,237.02,238.7,237.35,411.99,412.27,410.81,4.1,4.1,3.6,709,90,5,0.59,0.8,0.8,0.92,0.8,0.79,0.76,0.11,0.01,50,11132,6555.75,2020-04-21 02:21:05,NULL
105773,3,237.13,238.91,237.51,412.26,412.59,411.05,4.1,4.1,3.6,714,100,5,0.59,0.79,0.8,0.92,0.79,0.79,0.77,0.13,0.01,50,11132,6555.76,2020-04-21 02:21:55,NULL
105774,3,237.22,238.86,237.39,412.3,412.45,411.03,3.3,4.1,3.6,497,100,5,0.54,0.79,0.8,0.73,0.79,0.79,0.69,0.13,0.01,50,11132,6555.77,2020-04-21 02:23:02,NULL
105775,3,237.4,239.06,237.55,412.63,412.76,411.32,5.2,4,3.6,719,105,10,0.96,0.78,0.8,1.19,0.78,0.79,0.6,0.14,0.01,50,11132,6555.78,2020-04-21 02:23:52,NULL
105776,3,237.38,239.04,237.53,412.59,412.72,411.28,5.2,4,3.6,719,105,10,0.95,0.78,0.8,1.19,0.78,0.79,0.61,0.14,0.01,50,11132,6555.79,2020-04-21 02:24:42,NULL
105777,3,237.42,238.9,237.51,412.5,412.58,411.3,5.2,4,3.6,714,105,10,0.95,0.78,0.79,1.19,0.78,0.79,0.6,0.14,0.01,50,11132,6555.8,2020-04-21 02:25:32,NULL
105778,3,237.53,238.72,237.3,412.45,412.24,411.21,3.3,4,3.5,497,100,0,0.54,0.78,0.78,0.73,0.78,0.77,0.68,0.13,0.02,50,11132,6555.81,2020-04-21 02:26:39,NULL
105779,3,237.58,238.86,237.38,412.61,412.43,411.32,2.9,4,3.5,301,95,10,0.53,0.78,0.77,0.61,0.78,0.76,0.5,0.13,0.02,50,11132,6555.82,2020-04-21 02:27:29,NULL
105780,3,237.65,238.99,237.47,412.78,412.63,411.47,2.5,4,3.5,120,100,10,0.52,0.78,0.77,0.52,0.78,0.76,0.23,0.14,0.01,50,11132,6555.82,2020-04-21 02:28:19,NULL
105781,3,237.64,238.91,237.49,412.71,412.57,411.47,2.5,4,5.1,70,105,201,0.51,0.78,1.16,0.51,0.78,1.17,0.14,0.14,0.17,50,11132,6555.83,2020-04-21 02:29:09,NULL
105782,3,237.66,238.89,237.45,412.7,412.52,411.46,2.5,4,5.1,125,100,196,0.51,0.78,1.16,0.52,0.78,1.17,0.24,0.13,0.17,50,11132,6555.84,2020-04-21 02:30:15,NULL
105783,3,237.5,238.75,237.26,412.45,412.24,411.16,2.5,4,3.6,125,95,10,0.51,0.79,0.8,0.52,0.79,0.79,0.24,0.12,0.01,50,11132,6555.84,2020-04-21 02:31:06,NULL
105784,3,237.49,238.83,237.22,412.5,412.26,411.1,2.5,4,3.6,125,105,10,0.51,0.78,0.79,0.52,0.78,0.79,0.24,0.14,0.01,50,11132,6555.84,2020-04-21 02:31:55,NULL
105785,3,237.55,238.79,237.21,412.52,412.23,411.15,2.5,4,3.6,125,100,10,0.51,0.78,0.79,0.52,0.78,0.78,0.24,0.13,0.01,50,11132,6555.84,2020-04-21 02:32:45,NULL
105786,3,237.59,238.79,237.34,412.56,412.34,411.31,2.5,4,3.6,125,105,10,0.51,0.78,0.8,0.52,0.78,0.79,0.24,0.12,0.01,50,11132,6555.84,2020-04-21 02:33:52,NULL
105787,3,237.74,238.91,237.42,412.79,412.51,411.5,3,4,3.7,336,100,211,0.57,0.78,0.8,0.66,0.78,0.82,0.51,0.13,0.26,50,11132,6555.85,2020-04-21 02:34:42,NULL
105788,3,237.79,238.99,237.49,412.9,412.64,411.61,3.1,4,3.7,336,100,216,0.57,0.78,0.8,0.66,0.78,0.82,0.51,0.13,0.26,50,11132,6555.86,2020-04-21 02:35:32,NULL
105789,3,237.84,238.93,237.52,412.89,412.62,411.68,2.8,4,3.7,140,105,211,0.58,0.78,0.8,0.59,0.78,0.82,0.24,0.13,0.26,50,11132,6555.87,2020-04-21 02:36:22,NULL
105790,3,237.74,238.91,237.5,412.79,412.58,411.57,2.8,4.1,5.9,140,90,472,0.57,0.8,1.29,0.58,0.8,1.37,0.24,0.11,0.34,50,11132,6555.88,2020-04-21 02:37:29,NULL
105791,3,237.74,238.92,237.49,412.8,412.58,411.56,2.8,4,5.9,135,100,467,0.57,0.78,1.29,0.58,0.78,1.37,0.24,0.12,0.34,50,11132,6555.89,2020-04-21 02:38:19,NULL
105792,3,237.76,239,237.56,412.89,412.71,411.64,4.5,4,3.7,186,100,216,1.01,0.78,0.8,1.02,0.78,0.82,0.18,0.13,0.26,50,11132,6555.9,2020-04-21 02:39:09,NULL
105793,3,237.66,239.07,237.66,412.86,412.85,411.63,4.5,4,3.7,191,100,211,1.01,0.78,0.8,1.02,0.78,0.82,0.19,0.13,0.26,50,11132,6555.91,2020-04-21 02:39:59,NULL
105794,3,237.93,239.19,237.72,413.2,413.01,411.93,2.5,4,3.7,70,95,211,0.52,0.79,0.8,0.51,0.79,0.82,0.14,0.11,0.26,50,11132,6555.92,2020-04-21 02:41:05,NULL
105795,3,237.81,239.08,237.68,413,412.88,411.78,4.1,5.8,3.7,286,427,211,0.88,1.2,0.8,0.92,1.27,0.82,0.31,0.34,0.26,50,11132,6555.94,2020-04-21 02:41:55,NULL
105796,3,237.63,238.94,237.58,412.72,412.68,411.54,2.6,4.9,3.6,110,30,10,0.53,1.03,0.8,0.54,1.02,0.79,0.21,0.03,0.01,50,11132,6555.94,2020-04-21 02:42:45,NULL
105797,3,237.63,238.99,237.56,412.76,412.7,411.53,2.6,4.9,3.6,105,25,10,0.53,1.02,0.8,0.54,1.02,0.79,0.2,0.02,0.01,50,11132,6555.94,2020-04-21 02:43:35,NULL
105798,3,237.85,239.07,237.62,413.03,412.83,411.78,4.4,4.9,3.6,331,30,10,0.95,1.03,0.8,1,1.02,0.79,0.33,0.03,0.01,50,11132,6555.95,2020-04-21 02:44:42,NULL
105799,3,237.93,239.19,237.69,413.2,412.99,411.9,4.4,4.9,3.6,326,25,10,0.94,1.03,0.8,1,1.02,0.79,0.33,0.02,0.01,50,11132,6555.96,2020-04-21 02:45:32,NULL
105800,3,237.99,239.39,237.82,413.42,413.28,412.06,4.7,4.9,3.6,518,25,15,0.95,1.04,0.79,1.08,1.02,0.79,0.48,0.02,0.01,50,11132,6555.97,2020-04-21 02:46:39,NULL
105801,3,238.08,239.49,237.93,413.59,413.46,412.24,3.4,4.9,3.6,507,25,10,0.55,1.03,0.8,0.74,1.02,0.79,0.69,0.02,0.01,50,11132,6555.98,2020-04-21 02:47:28,NULL
105802,3,238.03,239.3,237.8,413.38,413.18,412.08,3.4,4,3.6,507,105,15,0.55,0.78,0.8,0.74,0.78,0.79,0.68,0.14,0.02,50,11132,6555.99,2020-04-21 02:49:27,NULL
105803,3,238.03,239.33,237.82,413.41,413.23,412.11,3.4,4,3.6,502,100,10,0.55,0.78,0.8,0.74,0.78,0.79,0.68,0.14,0.01,50,11132,6556,2020-04-21 02:50:33,NULL
105804,3,238.16,239.51,237.98,413.67,413.52,412.35,3.4,4,3.6,507,105,10,0.56,0.78,0.8,0.75,0.78,0.79,0.68,0.14,0.01,50,11132,6556.01,2020-04-21 02:51:23,NULL
105805,3,238.27,239.67,238.01,413.9,413.68,412.47,4.1,4,3.6,714,105,15,0.61,0.78,0.8,0.93,0.78,0.79,0.77,0.14,0.02,50,11132,6556.02,2020-04-21 02:52:30,NULL
105806,3,238.26,239.6,238.03,413.84,413.64,412.48,4.1,4,5.1,714,100,211,0.6,0.78,1.17,0.93,0.78,1.18,0.77,0.13,0.18,50,11132,6556.04,2020-04-21 02:53:20,NULL
105807,3,238.12,239.53,238.08,413.66,413.62,412.41,6.3,5.9,4.6,980,165,155,1.1,1.28,1.06,1.46,1.29,1.07,0.67,0.13,0.15,50,11132,6556.06,2020-04-21 02:54:27,NULL
105808,3,238.25,239.47,238.05,413.72,413.54,412.49,6.3,5.9,3.6,980,165,15,1.09,1.29,0.8,1.46,1.29,0.79,0.67,0.13,0.02,49.89,11132,6556.08,2020-04-21 02:55:16,NULL
105809,3,238.29,239.44,237.95,413.73,413.44,412.44,3.3,5.9,3.6,502,170,20,0.54,1.29,0.8,0.74,1.29,0.79,0.69,0.13,0.02,49.87,11132,6556.09,2020-04-21 02:56:23,NULL
105810,3,238.36,239.61,238.04,413.93,413.66,412.58,3.4,4,3.6,507,100,15,0.55,0.78,0.8,0.74,0.78,0.79,0.68,0.13,0.02,49.88,11132,6556.1,2020-04-21 02:57:13,NULL
105811,3,238.13,239.53,238,413.66,413.55,412.34,2.5,4,3.6,130,105,20,0.51,0.78,0.8,0.53,0.78,0.79,0.25,0.14,0.02,49.87,11132,6556.1,2020-04-21 02:58:20,NULL
105812,3,238.14,239.45,237.91,413.6,413.41,412.27,2.5,4,3.6,130,100,20,0.52,0.78,0.8,0.53,0.78,0.79,0.25,0.13,0.02,49.87,11132,6556.1,2020-04-21 02:59:10,NULL
105813,3,238.09,239.44,237.9,413.55,413.39,412.22,2.5,4,3.6,130,100,15,0.51,0.78,0.8,0.53,0.78,0.79,0.25,0.13,0.02,49.85,11132,6556.1,2020-04-21 03:00:16,NULL
105814,3,238.14,239.46,237.94,413.61,413.44,412.29,2.6,4,3.6,135,95,20,0.52,0.8,0.79,0.53,0.79,0.79,0.24,0.12,0.02,49.86,11132,6556.1,2020-04-21 03:01:06,NULL
105815,3,238.25,239.51,238.03,413.75,413.56,412.46,2.6,4.1,3.6,130,70,15,0.51,0.8,0.8,0.52,0.8,0.79,0.25,0.09,0.02,49.86,11132,6556.1,2020-04-21 03:01:56,NULL
105816,3,238.08,239.47,238.07,413.57,413.56,412.36,2.5,4.1,3.6,130,70,15,0.51,0.81,0.8,0.52,0.8,0.79,0.25,0.09,0.02,49.85,11132,6556.1,2020-04-21 03:02:46,NULL
105817,3,238.33,239.56,238.04,413.86,413.62,412.55,2.6,4.1,3.6,135,70,20,0.52,0.8,0.8,0.53,0.8,0.79,0.24,0.09,0.02,49.86,11132,6556.1,2020-04-21 03:03:53,NULL
105818,3,238.32,239.56,238.1,413.86,413.67,412.59,4.3,4.1,3.6,352,70,15,0.93,0.8,0.8,0.98,0.8,0.79,0.36,0.09,0.02,49.87,11132,6556.11,2020-04-21 03:04:43,NULL
105819,3,238.26,239.7,238.23,413.93,413.89,412.65,4.3,6.2,3.6,352,603,15,0.93,1.23,0.8,0.99,1.36,0.79,0.35,0.44,0.01,49.89,11132,6556.13,2020-04-21 03:05:33,NULL
105820,3,238.34,239.66,238.24,413.96,413.87,412.73,4.3,4.1,5.9,347,70,422,0.93,0.81,1.31,0.98,0.81,1.37,0.35,0.09,0.31,50,11132,6556.14,2020-04-21 03:06:23,NULL
105821,3,238.26,239.65,238.28,413.88,413.9,412.7,3,4,3.8,341,70,155,0.57,0.8,0.83,0.66,0.8,0.84,0.52,0.09,0.18,49.9,11132,6556.15,2020-04-21 03:07:30,NULL
105822,3,238.27,239.54,238.07,413.8,413.63,412.52,5.7,4,3.8,809,105,160,1.07,0.78,0.83,1.33,0.78,0.84,0.6,0.14,0.19,49.88,11132,6556.17,2020-04-21 03:08:20,NULL
105823,3,238.34,239.5,238.12,413.82,413.63,412.63,5.7,6.2,3.8,809,497,160,1.07,1.23,0.82,1.33,1.3,0.83,0.61,0.35,0.19,49.9,11132,6556.19,2020-04-21 03:09:26,NULL
105824,3,238.46,239.67,238.2,414.07,413.85,412.79,5,4,3.8,724,105,155,0.92,0.78,0.83,1.17,0.78,0.83,0.62,0.14,0.19,50,11132,6556.21,2020-04-21 03:10:16,NULL
105825,3,238.45,239.67,238.26,414.07,413.9,412.84,5.6,4,3.8,915,95,155,0.94,0.79,0.82,1.31,0.79,0.83,0.7,0.12,0.19,50,11132,6556.23,2020-04-21 03:11:06,NULL
105826,3,238.45,239.79,238.44,414.17,414.16,413,3.4,4,3.8,518,105,155,0.53,0.78,0.83,0.74,0.78,0.84,0.7,0.14,0.19,50,11132,6556.24,2020-04-21 03:11:56,NULL
105827,3,238.49,239.68,238.2,414.1,413.85,412.82,3.4,4,3.8,518,105,150,0.53,0.78,0.82,0.74,0.78,0.83,0.7,0.14,0.18,50,11132,6556.25,2020-04-21 03:13:03,NULL
105828,3,238.5,239.72,238.24,414.16,413.93,412.87,3.3,4,3.8,512,105,155,0.53,0.78,0.83,0.73,0.78,0.84,0.7,0.14,0.19,50,11132,6556.26,2020-04-21 03:13:53,NULL
105829,3,238.37,239.62,238.09,413.96,413.71,412.63,3.4,4.9,3.8,512,25,150,0.54,1.02,0.83,0.74,1.01,0.83,0.69,0.02,0.18,50,11132,6556.27,2020-04-21 03:14:43,NULL
105830,3,238.4,239.75,238.25,414.1,413.96,412.79,3.3,4.8,3.8,502,25,150,0.53,1.03,0.83,0.73,1.02,0.83,0.69,0.02,0.18,50,11132,6556.28,2020-04-21 03:15:33,NULL
105831,3,238.19,239.62,238.15,413.79,413.76,412.53,3.3,4.8,3.7,507,25,145,0.54,1.02,0.83,0.73,1.01,0.83,0.69,0.02,0.18,50,11132,6556.29,2020-04-21 03:16:40,NULL
105832,3,238.16,239.49,238.01,413.66,413.53,412.37,4,6.9,5.3,719,573,341,0.55,1.45,1.18,0.9,1.56,1.22,0.8,0.37,0.28,50,11132,6556.32,2020-04-21 03:17:30,NULL
105833,3,238.39,239.66,238.18,414,413.82,412.72,3.9,4.8,5.3,714,25,347,0.53,1.02,1.18,0.88,1.02,1.23,0.81,0.02,0.28,50,11132,6556.34,2020-04-21 03:18:20,NULL
105834,3,238.63,239.85,238.37,414.38,414.15,413.1,3.9,4.8,3.7,709,20,150,0.53,1.03,0.82,0.88,1.02,0.83,0.81,0.02,0.18,50,11132,6556.35,2020-04-21 03:19:10,NULL
105835,3,238.78,240.02,238.46,414.65,414.37,413.3,3.3,4.8,3.7,528,25,150,0.52,1.03,0.82,0.73,1.02,0.83,0.72,0.02,0.18,50,11132,6556.36,2020-04-21 03:20:16,NULL
105836,3,238.72,240.09,238.57,414.67,414.53,413.35,3.3,4.1,3.7,528,90,150,0.52,0.81,0.82,0.73,0.81,0.83,0.72,0.11,0.18,50,11132,6556.37,2020-04-21 03:21:06,NULL
105837,3,238.9,240.08,238.51,414.81,414.47,413.45,3.4,4,3.7,533,95,150,0.52,0.79,0.82,0.74,0.79,0.83,0.72,0.12,0.19,50,11132,6556.38,2020-04-21 03:21:56,NULL
105838,3,238.83,239.95,238.46,414.63,414.32,413.35,3.3,4,3.8,528,100,150,0.52,0.78,0.83,0.73,0.78,0.83,0.72,0.13,0.18,50,11132,6556.39,2020-04-21 03:22:46,NULL
105839,3,238.73,239.96,238.41,414.56,414.28,413.22,3.4,4,4,528,100,357,0.52,0.78,0.82,0.74,0.78,0.89,0.71,0.13,0.41,50,11132,6556.41,2020-04-21 03:23:53,NULL
105840,3,238.73,239.94,238.41,414.54,414.27,413.21,3.3,4.9,3.9,528,35,357,0.52,1.04,0.81,0.73,1.04,0.89,0.71,0.03,0.41,50,11132,6556.43,2020-04-21 03:24:43,NULL
105841,3,238.8,240.03,238.5,414.68,414.42,413.35,4.1,4.9,4,739,35,357,0.58,1.05,0.82,0.93,1.04,0.89,0.8,0.03,0.4,50,11132,6556.45,2020-04-21 03:25:33,NULL
105842,3,238.81,240.12,238.66,414.76,414.63,413.5,3,4.9,4,341,35,357,0.57,1.05,0.82,0.66,1.04,0.9,0.52,0.03,0.4,50,11132,6556.46,2020-04-21 03:26:23,NULL
105843,3,238.82,239.91,238.52,414.59,414.33,413.38,4.9,4.9,4,563,35,357,1,1.05,0.82,1.14,1.04,0.89,0.5,0.03,0.4,50,11132,6556.48,2020-04-21 03:27:30,NULL
105844,3,238.55,239.8,238.36,414.26,414.1,413.02,7.2,4.9,4,819,35,357,1.48,1.04,0.82,1.69,1.04,0.9,0.48,0.03,0.4,50,11132,6556.5,2020-04-21 03:28:20,NULL
105845,3,238.52,239.77,238.16,414.21,413.91,412.82,5.3,4.9,4,608,35,357,1.07,1.04,0.82,1.22,1.04,0.89,0.5,0.03,0.41,50,11132,6556.52,2020-04-21 03:29:26,NULL
105846,3,238.54,239.94,238.38,414.38,414.23,413.02,2.5,4.9,4,130,35,357,0.52,1.05,0.83,0.53,1.05,0.9,0.25,0.03,0.4,50,11132,6556.53,2020-04-21 03:30:16,NULL
105847,3,238.71,240,238.57,414.57,414.45,413.34,2.5,5,4,125,40,357,0.51,1.06,0.82,0.52,1.06,0.9,0.25,0.04,0.4,50,11132,6556.54,2020-04-21 03:31:06,NULL
105848,3,238.67,239.95,238.52,414.5,414.36,413.26,2.9,4.9,4,316,35,357,0.54,1.05,0.83,0.62,1.05,0.9,0.51,0.03,0.4,50,11132,6556.55,2020-04-21 03:31:56,NULL
105849,3,238.42,239.8,238.36,414.15,414.1,412.9,2.9,5,3.7,311,40,155,0.53,1.06,0.82,0.61,1.05,0.83,0.51,0.04,0.19,50,11132,6556.56,2020-04-21 03:33:03,NULL
105850,3,238.32,239.59,238.16,413.88,413.74,412.64,2.9,4.9,3.7,311,40,155,0.53,1.05,0.82,0.61,1.04,0.83,0.51,0.04,0.18,50,11132,6556.57,2020-04-21 03:33:53,NULL
105851,3,238.32,239.68,238.27,413.96,413.92,412.74,2.9,5.9,3.7,311,170,150,0.53,1.3,0.81,0.62,1.31,0.83,0.5,0.13,0.19,50,11132,6556.58,2020-04-21 03:34:59,NULL
105852,3,238.38,239.64,238.08,413.98,413.72,412.63,2.9,5.9,3.7,316,170,155,0.54,1.3,0.82,0.62,1.3,0.83,0.51,0.07,0.19,50,11132,6556.59,2020-04-21 03:35:49,NULL
105853,3,238.41,239.59,238.13,413.96,413.72,412.7,2.9,4.1,3.7,316,95,155,0.54,0.79,0.82,0.62,0.79,0.83,0.51,0.13,0.19,49.9,11132,6556.6,2020-04-21 03:36:56,NULL
105854,3,238.31,239.61,238.15,413.89,413.75,412.62,2.9,5.9,3.7,311,170,155,0.53,1.3,0.82,0.62,1.31,0.83,0.51,0.14,0.19,50,11132,6556.61,2020-04-21 03:37:46,NULL
105855,3,238.33,239.57,238.12,413.88,413.69,412.62,4,5.9,3.7,311,176,155,0.86,1.3,0.82,0.91,1.31,0.83,0.34,0.14,0.19,50,11132,6556.62,2020-04-21 03:38:36,NULL
105856,3,238.2,239.58,238.17,413.77,413.74,412.55,4,4,5.9,311,100,422,0.86,0.78,1.32,0.92,0.79,1.37,0.34,0.12,0.31,50,11132,6556.63,2020-04-21 03:39:26,NULL
105857,3,238.48,239.64,238.22,414.06,413.84,412.83,4.7,4.1,3.6,392,95,165,1.01,0.79,0.79,1.08,0.79,0.8,0.36,0.12,0.21,50,11132,6556.64,2020-04-21 03:40:33,NULL
105858,3,238.34,239.87,238.41,414.13,414.2,412.87,2.5,4.1,5.2,130,100,357,0.51,0.79,1.15,0.52,0.79,1.2,0.25,0.13,0.3,50,11132,6556.65,2020-04-21 03:41:23,NULL
105859,3,238.51,240.01,238.56,414.41,414.45,413.16,2.5,4.1,3.6,130,95,155,0.51,0.8,0.79,0.52,0.8,0.8,0.25,0.12,0.2,50,11132,6556.66,2020-04-21 03:42:29,NULL
105860,3,238.24,239.77,238.34,413.96,414.06,412.73,2.9,4.1,3.6,326,100,160,0.53,0.8,0.79,0.62,0.8,0.8,0.53,0.13,0.2,50,11132,6556.67,2020-04-21 03:43:19,NULL
105861,3,238.25,239.87,238.41,414.06,414.2,412.8,2.9,4.1,3.6,326,95,160,0.52,0.8,0.78,0.6,0.8,0.79,0.54,0.13,0.2,50,11132,6556.68,2020-04-21 03:44:09,NULL
105862,3,238.25,239.75,238.26,413.96,413.97,412.67,3.5,4.1,3.6,533,95,160,0.57,0.8,0.78,0.78,0.8,0.79,0.68,0.12,0.2,50,11132,6556.69,2020-04-21 03:44:59,NULL
105863,3,238.33,239.78,238.27,414.05,414,412.74,4.1,4.9,3.6,739,40,165,0.58,1.06,0.79,0.94,1.06,0.8,0.79,0.04,0.21,50,11132,6556.71,2020-04-21 03:46:06,NULL
105864,3,238.41,239.91,238.34,414.23,414.18,412.88,4.1,4.9,3.6,739,35,160,0.57,1.05,0.78,0.93,1.04,0.8,0.79,0.03,0.21,50,11132,6556.73,2020-04-21 03:46:56,NULL
105865,3,238.48,239.97,238.48,414.35,414.35,413.05,4.1,4.9,3.6,739,35,160,0.57,1.05,0.78,0.93,1.04,0.79,0.8,0.03,0.2,50,11132,6556.75,2020-04-21 03:47:46,NULL
105866,3,238.31,239.93,238.5,414.17,414.33,412.94,5.9,4.9,3.6,955,35,165,1,1.05,0.79,1.38,1.04,0.8,0.69,0.03,0.2,50,11133,6556.77,2020-04-21 03:48:36,NULL
105867,3,238.49,239.93,238.4,414.32,414.25,413,5.8,5.1,3.6,935,211,160,0.96,1.07,0.78,1.34,1.09,0.8,0.7,0.19,0.2,50,11133,6556.79,2020-04-21 03:49:43,NULL
105868,3,238.5,239.88,238.5,414.29,414.29,413.09,3.9,5.1,3.6,709,206,165,0.54,1.07,0.79,0.89,1.08,0.8,0.8,0.19,0.21,50,11133,6556.81,2020-04-21 03:50:33,NULL
105869,3,238.54,239.9,238.51,414.34,414.32,413.14,3.9,5,3.6,714,206,160,0.54,1.06,0.78,0.89,1.08,0.79,0.8,0.19,0.2,50,11133,6556.83,2020-04-21 03:51:39,NULL
105870,3,238.49,239.98,238.47,414.36,414.35,413.06,3.3,5,3.6,507,201,160,0.53,1.05,0.78,0.73,1.07,0.79,0.7,0.19,0.2,50,11133,6556.84,2020-04-21 03:52:29,NULL
105871,3,238.52,240.06,238.55,414.46,414.48,413.15,3.3,4.1,3.6,502,70,160,0.54,0.81,0.78,0.73,0.8,0.8,0.69,0.09,0.2,50,11133,6556.85,2020-04-21 03:53:36,NULL
105872,3,238.54,240.12,238.58,414.53,414.57,413.2,3.3,4.1,3.6,502,65,160,0.54,0.81,0.79,0.73,0.81,0.8,0.69,0.09,0.2,50,11133,6556.86,2020-04-21 03:54:26,NULL
105873,3,238.58,240.18,238.68,414.62,414.71,413.32,2.9,4.1,3.6,311,65,165,0.53,0.81,0.79,0.61,0.81,0.8,0.51,0.08,0.21,50,11133,6556.87,2020-04-21 03:55:39,NULL
105874,3,238.51,240.06,238.57,414.45,414.5,413.16,2.9,4,3.6,311,105,160,0.53,0.78,0.79,0.61,0.78,0.8,0.51,0.13,0.2,50,11133,6556.88,2020-04-21 03:56:22,NULL
105875,3,238.41,239.95,238.47,414.27,414.33,412.99,2.5,4,3.6,130,100,160,0.51,0.79,0.79,0.52,0.79,0.8,0.24,0.13,0.21,50,11133,6556.89,2020-04-21 03:57:12,NULL
105876,3,238.19,239.66,238.24,413.83,413.88,412.61,2.5,4,3.6,125,105,160,0.51,0.78,0.78,0.52,0.78,0.79,0.24,0.13,0.2,50,11133,6556.9,2020-04-21 03:58:02,NULL
105877,3,238.02,239.45,238.17,413.5,413.63,412.39,2.6,4.1,3.5,125,100,140,0.52,0.79,0.75,0.53,0.79,0.76,0.24,0.13,0.18,50,11133,6556.91,2020-04-21 03:59:09,NULL
105878,3,238.11,239.63,238.19,413.73,413.8,412.48,2.5,4,3.6,130,105,160,0.51,0.79,0.79,0.52,0.79,0.8,0.24,0.14,0.2,50,11133,6556.92,2020-04-21 03:59:59,NULL
105879,3,238.27,239.9,238.39,414.11,414.21,412.8,2.5,4,3.6,125,100,160,0.51,0.79,0.78,0.52,0.79,0.79,0.24,0.13,0.2,50,11133,6556.93,2020-04-21 04:01:06,NULL
105880,3,238.26,239.87,238.36,414.07,414.16,412.76,2.5,4,3.6,120,100,160,0.51,0.78,0.79,0.52,0.78,0.79,0.24,0.14,0.2,50,11133,6556.94,2020-04-21 04:01:56,NULL
105881,3,238.51,239.88,238.23,414.3,414.06,412.87,2.5,4,3.6,130,105,160,0.51,0.78,0.78,0.52,0.79,0.79,0.24,0.13,0.2,50,11133,6556.95,2020-04-21 04:03:02,NULL
105882,3,238.45,239.85,238.18,414.23,413.99,412.77,4.7,4,3.6,387,105,155,1,0.78,0.78,1.07,0.78,0.79,0.36,0.14,0.2,50,11133,6556.96,2020-04-21 04:03:52,NULL
105883,3,238.41,239.73,238.17,414.09,413.88,412.74,5.2,4,3.6,598,105,165,1.06,0.78,0.79,1.21,0.78,0.8,0.49,0.14,0.21,50,11133,6556.97,2020-04-21 04:04:42,NULL
105884,3,238.2,239.55,238.02,413.75,413.59,412.42,3.1,4,5.2,341,110,352,0.57,0.78,1.15,0.66,0.78,1.19,0.51,0.14,0.3,50,11133,6556.98,2020-04-21 04:05:32,NULL
105885,3,237.99,239.46,237.89,413.48,413.39,412.12,4.6,4,3.6,528,95,165,0.93,0.79,0.78,1.06,0.79,0.79,0.5,0.12,0.21,50,11133,6556.99,2020-04-21 04:06:39,NULL
105886,3,237.88,239.41,237.9,413.34,413.36,412.03,4.9,4,3.6,553,105,165,0.99,0.77,0.78,1.13,0.78,0.79,0.49,0.14,0.21,50,11133,6557,2020-04-21 04:07:29,NULL
105887,3,238,239.45,237.95,413.49,413.44,412.18,4.9,4,3.6,553,100,170,0.99,0.78,0.78,1.13,0.78,0.8,0.49,0.14,0.21,50,11133,6557.01,2020-04-21 04:08:19,NULL
105888,3,238.1,239.48,237.9,413.6,413.42,412.23,5.4,4,5.8,739,100,427,1,0.8,1.27,1.24,0.8,1.34,0.6,0.12,0.32,50,11133,6557.03,2020-04-21 04:09:09,NULL
105889,3,238.21,239.59,238.01,413.79,413.62,412.41,2.9,4,5.8,311,105,427,0.53,0.78,1.28,0.6,0.78,1.35,0.51,0.13,0.32,50,11133,6557.04,2020-04-21 04:10:15,NULL
105890,3,238.12,239.49,237.94,413.62,413.47,412.28,2.9,4,3.6,311,100,160,0.53,0.79,0.78,0.61,0.79,0.79,0.51,0.13,0.2,50,11133,6557.05,2020-04-21 04:11:06,NULL
105891,3,238.04,239.5,238.07,413.56,413.58,412.32,5.1,4,3.6,573,105,160,1.03,0.78,0.78,1.17,0.78,0.8,0.49,0.14,0.21,50,11133,6557.06,2020-04-21 04:11:56,NULL
105892,3,238.18,239.62,238.15,413.79,413.76,412.51,5.5,5.8,3.6,769,437,165,1.04,1.21,0.78,1.29,1.28,0.8,0.6,0.34,0.21,50,11133,6557.08,2020-04-21 04:12:46,NULL
105893,3,238.29,239.69,238.18,413.95,413.85,412.63,3.3,5.9,3.6,497,165,160,0.53,1.29,0.78,0.73,1.29,0.8,0.69,0.12,0.21,50,11133,6557.09,2020-04-21 04:13:52,NULL
105894,3,238.28,239.64,238.19,413.89,413.81,412.63,3.3,5.9,3.9,502,165,367,0.53,1.29,0.8,0.73,1.29,0.88,0.7,0.12,0.42,50,11133,6557.11,2020-04-21 04:14:42,NULL
105895,3,238.25,239.56,238.06,413.8,413.63,412.5,3.3,4,3.8,502,105,367,0.54,0.78,0.78,0.73,0.78,0.85,0.68,0.14,0.43,50,11133,6557.13,2020-04-21 04:15:32,NULL
105896,3,237.98,239.49,237.95,413.5,413.47,412.16,3.9,4.1,3.8,709,85,372,0.54,0.82,0.78,0.88,0.82,0.86,0.8,0.1,0.43,50,11133,6557.15,2020-04-21 04:16:22,NULL
105897,3,238.35,239.62,238.11,413.94,413.73,412.62,3.9,4.7,3.9,709,15,367,0.53,1,0.79,0.88,1,0.86,0.8,0.02,0.42,50,11133,6557.17,2020-04-21 04:17:29,NULL
105898,3,238.3,239.59,238.1,413.87,413.7,412.58,3.3,6.8,3.9,528,286,367,0.51,1.5,0.79,0.73,1.52,0.86,0.72,0.18,0.42,50,11133,6557.19,2020-04-21 04:18:19,NULL
105899,3,238.15,239.54,238,413.69,413.56,412.36,3.3,6.8,3.9,528,286,367,0.51,1.5,0.78,0.73,1.52,0.86,0.72,0.19,0.42,50,11133,6557.21,2020-04-21 04:19:09,NULL
105900,3,238.07,239.38,237.88,413.48,413.31,412.19,3.3,4.7,3.9,523,15,367,0.52,1,0.79,0.73,0.98,0.86,0.72,0.02,0.42,50,11133,6557.23,2020-04-21 04:19:59,NULL
105901,3,237.92,239.28,237.81,413.27,413.17,411.99,3.3,4.8,3.9,528,20,367,0.52,1.01,0.79,0.73,1,0.86,0.71,0.02,0.43,50,11133,6557.25,2020-04-21 04:21:05,NULL
105902,3,238.02,239.37,237.84,413.43,413.27,412.11,3.3,4.7,3.9,528,15,367,0.52,1,0.79,0.73,1,0.86,0.72,0.02,0.42,50,11133,6557.27,2020-04-21 04:21:56,NULL
105903,3,237.98,239.35,237.88,413.38,413.3,412.11,3.4,4.8,3.9,528,15,367,0.52,1,0.78,0.73,1,0.86,0.71,0.02,0.43,50,11133,6557.29,2020-04-21 04:22:45,NULL
105904,3,237.8,239.21,237.69,413.1,413,411.78,4.1,4.7,3.6,734,15,165,0.57,1,0.78,0.92,0.99,0.79,0.79,0.02,0.21,50,11133,6557.31,2020-04-21 04:23:35,NULL
105905,3,237.76,239.1,237.64,412.97,412.87,411.71,4.2,3.9,3.6,744,115,170,0.59,0.75,0.78,0.94,0.75,0.79,0.79,0.15,0.22,50,11133,6557.33,2020-04-21 04:24:42,NULL
105906,3,237.59,239.08,237.65,412.81,412.86,411.57,3.5,3.9,3.6,538,115,165,0.57,0.75,0.78,0.77,0.75,0.79,0.7,0.15,0.21,50,11133,6557.34,2020-04-21 04:25:32,NULL
105907,3,237.93,239.27,237.75,413.27,413.12,411.96,3.5,3.9,3.6,538,115,160,0.56,0.75,0.78,0.77,0.76,0.79,0.7,0.15,0.21,50,11133,6557.35,2020-04-21 04:26:39,NULL
105908,3,237.99,239.33,237.81,413.37,413.22,412.05,3.1,3.9,3.6,336,115,165,0.57,0.75,0.78,0.66,0.76,0.79,0.52,0.15,0.2,50,11133,6557.36,2020-04-21 04:27:29,NULL
105909,3,237.83,239.18,237.66,413.1,412.95,411.79,4.3,5.7,3.6,341,407,165,0.94,1.17,0.78,0.99,1.24,0.79,0.34,0.33,0.21,50,11133,6557.38,2020-04-21 04:28:35,NULL
105910,3,237.87,239.21,237.72,413.17,413.04,411.87,4.4,3.9,5.2,341,115,357,0.94,0.75,1.14,0.99,0.75,1.19,0.35,0.15,0.3,50,11133,6557.39,2020-04-21 04:29:25,NULL
105911,3,238.1,239.52,237.97,413.63,413.52,412.29,4.8,3.9,5.2,533,115,357,0.96,0.76,1.15,1.1,0.76,1.19,0.49,0.15,0.3,50,11133,6557.41,2020-04-21 04:30:15,NULL
105912,3,238.03,239.35,237.92,413.42,413.33,412.18,2.7,3.9,3.6,145,115,165,0.53,0.76,0.78,0.54,0.77,0.8,0.21,0.14,0.21,50,11133,6557.42,2020-04-21 04:31:05,NULL
105913,3,237.81,239.17,237.77,413.07,413.04,411.86,2.6,4,3.6,110,105,160,0.53,0.76,0.78,0.53,0.77,0.79,0.21,0.14,0.21,50,11133,6557.43,2020-04-21 04:32:12,NULL
105914,3,237.84,239.21,237.76,413.14,413.07,411.89,2.6,4,3.6,110,115,165,0.52,0.77,0.78,0.53,0.77,0.79,0.2,0.14,0.21,50,11133,6557.44,2020-04-21 04:33:02,NULL
105915,3,237.84,239.24,237.77,413.16,413.1,411.89,4.1,3.9,3.6,286,115,165,0.88,0.76,0.78,0.92,0.76,0.79,0.31,0.15,0.21,50,11133,6557.45,2020-04-21 04:33:52,NULL
105916,3,237.7,239.17,237.69,412.98,412.98,411.7,2.6,4.1,3.6,110,65,165,0.53,0.8,0.78,0.54,0.79,0.79,0.21,0.08,0.21,50,11133,6557.46,2020-04-21 04:34:42,NULL
105917,3,237.8,239.24,237.57,413.12,412.93,411.68,4.7,4.1,3.6,367,65,165,1.02,0.79,0.78,1.08,0.79,0.79,0.34,0.08,0.21,50,11133,6557.47,2020-04-21 04:35:49,NULL
105918,3,237.76,239.12,237.43,412.99,412.7,411.52,4.7,4.1,3.6,367,65,165,1.02,0.79,0.78,1.08,0.78,0.79,0.34,0.08,0.21,50,11133,6557.48,2020-04-21 04:36:39,NULL
105919,3,237.78,239.05,237.48,412.94,412.68,411.59,2.5,4,3.6,70,60,165,0.51,0.79,0.78,0.51,0.79,0.79,0.14,0.08,0.21,50,11133,6557.48,2020-04-21 04:37:45,NULL
105920,3,237.7,238.88,237.37,412.73,412.45,411.42,2.5,4.1,3.6,70,65,165,0.51,0.79,0.78,0.51,0.79,0.79,0.14,0.08,0.21,50,11133,6557.48,2020-04-21 04:38:35,NULL
105921,3,237.59,238.85,237.28,412.62,412.35,411.26,2.5,4,3.6,70,60,165,0.51,0.79,0.78,0.51,0.79,0.79,0.14,0.08,0.21,50,11133,6557.48,2020-04-21 04:39:42,NULL
105922,3,237.44,238.74,237.26,412.38,412.23,411.1,2.5,4.1,3.6,70,65,165,0.51,0.79,0.78,0.51,0.79,0.79,0.14,0.08,0.21,50,11133,6557.48,2020-04-21 04:40:32,NULL
105923,3,237.22,238.53,237.05,412.01,411.86,410.73,3.1,4,5.8,336,110,427,0.6,0.76,1.27,0.68,0.76,1.33,0.5,0.14,0.32,50,11133,6557.49,2020-04-21 04:41:22,NULL
105924,3,237.41,238.66,237.18,412.29,412.1,411.01,3.1,4,5.8,331,105,427,0.57,0.76,1.27,0.66,0.76,1.34,0.5,0.14,0.32,50,11133,6557.5,2020-04-21 04:42:12,NULL
105925,3,237.43,238.65,237.13,412.3,412.04,410.98,5.3,4,3.6,593,105,165,1.07,0.76,0.78,1.22,0.77,0.79,0.49,0.14,0.21,50,11133,6557.51,2020-04-21 04:43:18,NULL
105926,3,237.53,238.82,237.25,412.53,412.29,411.17,5.3,8,3.6,593,573,165,1.07,1.53,0.78,1.22,1.63,0.79,0.49,0.35,0.22,50,11133,6557.53,2020-04-21 04:44:08,NULL
105927,3,237.31,238.72,237.33,412.25,412.27,411.05,2.6,4,3.6,120,105,160,0.52,0.77,0.78,0.53,0.77,0.79,0.23,0.14,0.21,50,11133,6557.54,2020-04-21 04:45:15,NULL
105928,3,237.45,238.77,237.3,412.42,412.29,411.14,2.6,4,3.6,120,110,165,0.52,0.76,0.78,0.52,0.77,0.79,0.23,0.14,0.21,50,11133,6557.55,2020-04-21 04:46:05,NULL
105929,3,237.48,238.73,237.19,412.4,412.16,411.07,2.6,4,3.6,120,110,160,0.52,0.76,0.78,0.53,0.76,0.79,0.23,0.14,0.21,50,11133,6557.56,2020-04-21 04:47:12,NULL
105930,3,237.48,238.73,237.16,412.4,412.13,411.05,2.6,4,3.6,125,110,165,0.52,0.76,0.78,0.53,0.76,0.79,0.23,0.14,0.2,50,11133,6557.57,2020-04-21 04:48:02,NULL
105931,3,237.34,238.71,237.13,412.27,412.09,410.9,4.7,4.8,3.6,523,20,160,0.96,1.01,0.78,1.09,1,0.79,0.48,0.02,0.2,50,11133,6557.58,2020-04-21 04:49:08,NULL
105932,3,237.31,238.72,237.14,412.25,412.1,410.88,4.7,4.8,3.6,518,15,160,0.95,1.01,0.78,1.08,1,0.79,0.49,0.02,0.2,50,11133,6557.59,2020-04-21 04:49:58,NULL
105933,3,237.28,238.69,237.1,412.2,412.05,410.82,4.7,4.8,3.6,518,20,165,0.95,1,0.78,1.08,1,0.79,0.48,0.02,0.2,50,11133,6557.6,2020-04-21 04:50:48,NULL
105934,3,237.42,238.75,237.16,412.37,412.14,410.99,2.9,4.7,3.6,301,10,160,0.54,0.99,0.78,0.61,0.99,0.79,0.49,0.01,0.2,50,11133,6557.61,2020-04-21 04:51:38,NULL
105935,3,237.55,238.86,237.22,412.58,412.3,411.17,3.6,4.8,3.6,512,10,160,0.6,1,0.78,0.78,1,0.79,0.65,0.01,0.2,50,11133,6557.62,2020-04-21 04:52:45,NULL
105936,3,237.5,238.79,237.17,412.48,412.19,411.07,3.1,4.7,5.2,321,10,352,0.59,1,1.14,0.66,0.99,1.19,0.48,0.01,0.3,50,11133,6557.63,2020-04-21 04:53:35,NULL
105937,3,237.45,238.77,237.17,412.42,412.18,411.03,2.6,6.8,3.6,110,281,160,0.54,1.5,0.78,0.55,1.52,0.79,0.2,0.18,0.2,50,11133,6557.64,2020-04-21 04:54:25,NULL
105938,3,237.21,238.58,236.98,412.05,411.84,410.66,2.5,3.9,3.6,70,115,160,0.52,0.75,0.78,0.51,0.75,0.79,0.14,0.15,0.2,50,11133,6557.65,2020-04-21 04:55:15,NULL
105939,3,237.26,238.6,237.01,412.1,411.89,410.73,2.5,3.9,3.6,70,115,160,0.51,0.75,0.78,0.51,0.75,0.79,0.14,0.16,0.2,50,11133,6557.66,2020-04-21 04:56:21,NULL
105940,3,237.24,238.56,237.02,412.06,411.86,410.72,2.5,3.9,3.6,75,120,160,0.51,0.75,0.78,0.51,0.75,0.79,0.14,0.16,0.2,50,11133,6557.67,2020-04-21 04:57:11,NULL
105941,3,237.06,238.44,236.9,411.79,411.66,410.46,2.5,3.9,3.6,70,120,160,0.51,0.75,0.78,0.52,0.75,0.79,0.14,0.15,0.2,50,11133,6557.68,2020-04-21 04:58:18,NULL
105942,3,236.99,238.36,236.85,411.67,411.54,410.36,2.5,3.9,3.6,70,120,160,0.52,0.75,0.78,0.51,0.75,0.79,0.14,0.16,0.2,50,11133,6557.69,2020-04-21 04:59:08,NULL
105943,3,236.65,238.07,236.55,411.12,411.03,409.8,2.5,5.7,3.6,65,150,160,0.51,1.25,0.78,0.51,1.25,0.79,0.13,0.12,0.2,50,11133,6557.7,2020-04-21 05:00:15,NULL
105944,3,236.77,238.02,236.52,411.18,410.97,409.88,3.9,5.7,3.6,110,150,160,0.86,1.25,0.78,0.86,1.25,0.79,0.13,0.12,0.21,50,11133,6557.71,2020-04-21 05:01:05,NULL
105945,3,236.9,238.12,236.59,411.38,411.12,410.05,2.5,3.9,3.5,65,120,20,0.51,0.74,0.76,0.51,0.75,0.76,0.13,0.16,0.03,50,11133,6557.71,2020-04-21 05:02:11,NULL
105946,3,236.72,238.07,236.53,411.18,411.02,409.85,2.6,3.9,3.5,130,115,20,0.52,0.75,0.75,0.53,0.75,0.75,0.24,0.15,0.03,50,11133,6557.71,2020-04-21 05:03:01,NULL
105947,3,236.61,237.91,236.39,410.95,410.76,409.63,2.9,3.9,3.5,326,115,20,0.54,0.75,0.76,0.62,0.75,0.75,0.52,0.15,0.03,50,11133,6557.72,2020-04-21 05:04:08,NULL
105948,3,236.5,237.78,236.18,410.74,410.46,409.35,2.9,4,3.5,321,105,25,0.53,0.76,0.76,0.61,0.76,0.75,0.52,0.14,0.03,50,11133,6557.73,2020-04-21 05:04:58,NULL
105949,3,236.23,237.58,235.95,410.33,410.09,408.93,3.5,3.9,3.6,512,110,216,0.57,0.75,0.76,0.76,0.76,0.78,0.68,0.15,0.28,50,11133,6557.74,2020-04-21 05:06:04,NULL
105950,3,236.25,237.58,235.96,410.34,410.1,408.94,4.1,3.9,3.6,714,110,216,0.6,0.75,0.76,0.92,0.76,0.78,0.77,0.15,0.28,50,11133,6557.76,2020-04-21 05:06:54,NULL
105951,3,236.21,237.68,235.88,410.4,410.11,408.84,4.2,3.9,3.6,714,115,216,0.6,0.75,0.76,0.93,0.75,0.78,0.76,0.15,0.28,50,11133,6557.78,2020-04-21 05:08:01,NULL
105952,3,236.22,237.68,235.94,410.41,410.16,408.9,4.1,3.9,3.6,709,115,216,0.6,0.75,0.76,0.92,0.75,0.78,0.77,0.15,0.28,50,11133,6557.8,2020-04-21 05:08:51,NULL
105953,3,236.22,237.69,236.09,410.42,410.31,409.04,3.5,3.9,3.6,512,115,216,0.59,0.75,0.76,0.78,0.76,0.78,0.65,0.15,0.28,50,11133,6557.81,2020-04-21 05:09:57,NULL
105954,3,236.01,237.5,235.83,410.08,409.92,408.63,4.1,3.9,3.6,704,115,216,0.6,0.75,0.76,0.92,0.75,0.79,0.76,0.15,0.27,49.9,11133,6557.83,2020-04-21 05:10:47,NULL
105955,3,236.21,237.58,235.84,410.31,410,408.81,7.4,3.9,3.6,965,115,221,1.43,0.75,0.76,1.72,0.75,0.79,0.56,0.15,0.28,50,11133,6557.85,2020-04-21 05:11:37,NULL
105956,3,236.45,237.8,236.09,410.71,410.39,409.23,7.4,3.9,3.6,965,115,216,1.43,0.75,0.77,1.72,0.76,0.79,0.56,0.15,0.27,50,11133,6557.87,2020-04-21 05:12:27,NULL
105957,3,236.34,237.69,236.04,410.51,410.26,409.09,2.9,3.9,3.6,311,115,211,0.52,0.75,0.76,0.6,0.75,0.78,0.52,0.16,0.27,50,11133,6557.88,2020-04-21 05:13:34,NULL
105958,3,236.21,237.58,235.83,410.31,409.99,408.8,2.9,3.9,3.5,311,115,15,0.52,0.75,0.76,0.6,0.75,0.75,0.52,0.15,0.03,50,11133,6557.89,2020-04-21 05:14:24,NULL
105959,3,235.99,237.31,235.56,409.89,409.52,408.38,5.1,3.9,5.6,573,115,276,1.57,0.74,1.24,1.92,0.75,1.27,0.58,0.15,0.22,50,11133,6557.91,2020-04-21 05:15:31,NULL
105960,3,236.25,237.35,235.82,410.16,409.78,408.83,3.3,4,5.6,512,110,276,0.52,0.75,1.24,0.72,0.75,1.27,0.7,0.15,0.22,50,11133,6557.92,2020-04-21 05:16:21,NULL
105961,3,236.17,237.38,235.82,410.1,409.8,408.76,3.3,4,5,507,110,206,0.52,0.75,1.11,0.72,0.75,1.13,0.7,0.15,0.18,50,11133,6557.93,2020-04-21 05:17:11,NULL
105962,3,235.75,237.42,235.86,409.78,409.87,408.43,3.3,4,5,507,115,206,0.52,0.76,1.11,0.72,0.76,1.13,0.71,0.15,0.18,50,11133,6557.94,2020-04-21 05:18:01,NULL
105963,3,235.68,237.31,235.66,409.62,409.61,408.19,3.3,4,3.5,507,110,20,0.52,0.76,0.76,0.72,0.76,0.75,0.7,0.15,0.03,50,11133,6557.95,2020-04-21 05:19:07,NULL
105964,3,235.63,237.39,235.82,409.65,409.81,408.29,3.3,4.8,3.5,507,15,15,0.52,1.01,0.76,0.72,1,0.75,0.7,0.02,0.02,50,11133,6557.96,2020-04-21 05:19:57,NULL
105965,3,235.46,237.36,235.73,409.48,409.71,408.07,3.3,5,3.5,507,186,15,0.52,1.04,0.76,0.72,1.05,0.75,0.71,0.18,0.02,50,11133,6557.97,2020-04-21 05:20:47,NULL
105966,3,235.59,237.45,235.74,409.67,409.8,408.19,3.3,5,3.5,507,186,15,0.52,1.02,0.76,0.72,1.04,0.75,0.7,0.18,0.02,50,11133,6557.98,2020-04-21 05:21:37,NULL
105967,3,235.49,237.38,235.73,409.52,409.73,408.09,3.6,5,3.5,528,186,15,0.58,1.03,0.76,0.78,1.04,0.75,0.68,0.18,0.02,50,11133,6557.99,2020-04-21 05:22:44,NULL
105968,3,235.42,237.2,235.51,409.3,409.39,407.84,3.6,7.2,3.5,528,719,15,0.58,1.44,0.76,0.78,1.6,0.75,0.68,0.45,0.01,50,11133,6558.01,2020-04-21 05:23:34,NULL
105969,3,235.24,237,235.35,408.97,409.07,407.54,3.6,5,3.5,512,186,15,0.59,1.03,0.76,0.77,1.04,0.75,0.66,0.18,0.02,50,11133,6558.02,2020-04-21 05:24:24,NULL
105970,3,235.34,237.22,235.51,409.25,409.4,407.77,3.5,5,3.5,507,186,15,0.59,1.03,0.75,0.77,1.04,0.75,0.66,0.18,0.02,50,11133,6558.03,2020-04-21 05:25:14,NULL
105971,3,235.41,237.23,235.5,409.32,409.4,407.83,3.5,4.1,3.5,507,55,15,0.59,0.79,0.75,0.77,0.78,0.75,0.66,0.07,0.02,50,11133,6558.04,2020-04-21 05:26:21,NULL
105972,3,235.41,237.21,235.46,409.3,409.34,407.79,2.9,4,3.5,301,110,10,0.53,0.76,0.75,0.6,0.77,0.75,0.49,0.14,0.02,50,11133,6558.05,2020-04-21 05:27:11,NULL
105973,3,235.37,237.14,235.41,409.2,409.24,407.7,2.9,4,3.5,301,110,10,0.53,0.76,0.76,0.6,0.76,0.75,0.5,0.14,0.02,50,11133,6558.06,2020-04-21 05:28:01,NULL
105974,3,235.22,237.01,235.25,408.96,408.99,407.44,4.4,4,3.5,477,110,15,0.86,0.76,0.76,0.98,0.76,0.75,0.49,0.14,0.02,50,11133,6558.07,2020-04-21 05:28:51,NULL
105975,3,235.15,236.87,235.16,408.78,408.79,407.3,2.9,5.8,3.5,301,150,15,0.52,1.26,0.75,0.6,1.26,0.75,0.49,0.12,0.01,50,11133,6558.08,2020-04-21 05:29:57,NULL
105976,3,235.06,236.66,235.07,408.53,408.54,407.15,2.9,5.8,3.5,301,155,15,0.53,1.25,0.76,0.6,1.26,0.75,0.5,0.12,0.02,50,11133,6558.09,2020-04-21 05:30:47,NULL
105977,3,235.01,236.64,235.04,408.46,408.49,407.08,4.7,4,3.5,512,110,10,0.93,0.76,0.75,1.06,0.76,0.75,0.49,0.14,0.02,50,11133,6558.1,2020-04-21 05:31:54,NULL
105978,3,234.83,236.58,234.98,408.25,408.38,406.87,4.7,4,3.5,512,110,15,0.94,0.76,0.75,1.06,0.76,0.74,0.49,0.14,0.02,50,11133,6558.11,2020-04-21 05:32:44,NULL
105979,3,234.86,236.51,234.91,408.22,408.26,406.83,4.7,4,3.5,507,110,15,0.93,0.76,0.76,1.06,0.76,0.75,0.48,0.14,0.02,50,11133,6558.12,2020-04-21 05:33:50,NULL
105980,3,234.66,236.34,234.86,407.9,408.07,406.61,2.9,4,3.5,291,110,15,0.53,0.76,0.75,0.6,0.76,0.75,0.5,0.14,0.01,50,11133,6558.13,2020-04-21 05:34:40,NULL
105981,3,234.49,236.28,234.72,407.7,407.9,406.34,2.9,3.9,3.5,301,115,15,0.52,0.74,0.75,0.6,0.74,0.75,0.5,0.16,0.02,50,11133,6558.14,2020-04-21 05:35:30,NULL
105982,3,234.64,236.33,234.68,407.87,407.91,406.44,2.9,3.9,3.5,296,120,10,0.52,0.75,0.76,0.59,0.75,0.75,0.5,0.15,0.01,50,11133,6558.15,2020-04-21 05:36:20,NULL
105983,3,234.72,236.36,234.65,407.97,407.91,406.49,2.9,3.9,3.5,296,115,10,0.53,0.75,0.76,0.6,0.75,0.75,0.5,0.15,0.01,50,11133,6558.16,2020-04-21 05:37:27,NULL
105984,3,234.67,236.25,234.56,407.83,407.73,406.36,2.9,3.9,3.5,296,120,10,0.52,0.74,0.75,0.59,0.75,0.75,0.5,0.15,0.01,50,11133,6558.17,2020-04-21 05:38:17,NULL
105985,3,234.71,236.34,234.67,407.94,407.9,406.5,2.9,5.7,3.5,301,407,15,0.53,1.16,0.75,0.6,1.22,0.74,0.49,0.33,0.01,50,11133,6558.18,2020-04-21 05:39:07,NULL
105986,3,234.6,236.01,234.29,407.56,407.29,406.07,4.1,3.9,3.4,683,115,10,0.59,0.74,0.75,0.9,0.75,0.75,0.77,0.15,0.01,50,11133,6558.19,2020-04-21 05:39:57,NULL
105987,3,234.7,236.06,234.25,407.69,407.3,406.12,4.1,3.9,3.5,688,115,10,0.59,0.74,0.75,0.9,0.75,0.75,0.76,0.16,0.01,50,11133,6558.2,2020-04-21 05:41:04,NULL
105988,3,234.73,236.17,234.37,407.81,407.5,406.25,4.1,5.8,4.9,688,145,196,0.59,1.24,1.11,0.9,1.24,1.12,0.76,0.12,0.18,50,11133,6558.22,2020-04-21 05:41:54,NULL
105989,3,234.37,236.1,234.44,407.44,407.5,406,3.9,7.9,3.5,668,673,10,0.53,1.64,0.75,0.85,1.77,0.75,0.79,0.38,0.01,50,11133,6558.24,2020-04-21 05:43:00,NULL
105990,3,234.24,235.89,234.25,407.14,407.15,405.73,3.3,3.9,3.5,492,120,10,0.51,0.74,0.75,0.7,0.74,0.74,0.7,0.16,0.01,50,11133,6558.25,2020-04-21 05:43:50,NULL
105991,3,234.09,235.73,234.09,406.88,406.87,405.46,3.3,3.9,5.5,492,115,266,0.52,0.75,1.24,0.71,0.75,1.26,0.7,0.15,0.21,50,11133,6558.26,2020-04-21 05:44:57,NULL
105992,3,234.14,235.72,234.08,406.91,406.86,405.49,7.7,3.9,4.8,995,120,196,1.47,0.75,1.11,1.77,0.75,1.12,0.56,0.16,0.18,50,11133,6558.28,2020-04-21 05:45:47,NULL
105993,3,234.17,235.79,234.09,407,406.93,405.53,5.4,3.9,3.5,739,120,5,1,0.74,0.75,1.24,0.74,0.75,0.6,0.16,0.01,50,11133,6558.29,2020-04-21 05:46:37,NULL
105994,3,234.01,235.63,233.97,406.73,406.69,405.29,3.3,3.9,3.4,492,115,15,0.52,0.74,0.72,0.71,0.75,0.72,0.69,0.15,0.02,50,11133,6558.3,2020-04-21 05:47:27,NULL
105995,3,234.28,235.9,234.22,407.18,407.13,405.73,3.3,3.9,3.5,492,115,10,0.52,0.75,0.75,0.71,0.75,0.74,0.69,0.15,0.01,50,11133,6558.31,2020-04-21 05:48:34,NULL
105996,3,234.62,235.9,234.27,407.48,407.18,406.07,2.8,4,3.5,306,110,10,0.51,0.76,0.75,0.59,0.76,0.75,0.52,0.15,0.01,50,11133,6558.32,2020-04-21 05:49:24,NULL
105997,3,234.56,235.83,234.25,407.37,407.1,406,2.9,4.8,3.5,306,10,5,0.51,0.99,0.75,0.59,0.98,0.75,0.52,0,0.01,50,11133,6558.33,2020-04-21 05:50:30,NULL
105998,3,234.65,236,234.28,407.6,407.28,406.11,2.9,4.8,3.4,306,10,5,0.52,0.98,0.75,0.59,0.98,0.74,0.5,0.01,0.01,50,11133,6558.34,2020-04-21 05:51:20,NULL
105999,3,234.23,236.11,234.43,407.32,407.5,405.87,4.3,4.7,3.4,331,10,5,0.91,0.98,0.75,0.96,0.98,0.74,0.34,0.01,0.01,50,11133,6558.35,2020-04-21 05:52:27,NULL
106000,3,234.37,236.01,234.42,407.36,407.4,405.98,4.3,4.8,3.4,331,10,0,0.9,0.99,0.75,0.96,0.98,0.74,0.34,0,0.01,50,11133,6558.36,2020-04-21 05:53:17,NULL
106001,3,234.45,236.09,234.47,407.5,407.51,406.09,4.3,4.7,3.4,331,5,0,0.92,0.98,0.75,0.96,0.98,0.74,0.34,0,0.01,50,11133,6558.37,2020-04-21 05:54:23,NULL
106002,3,234.31,236,234.37,407.31,407.35,405.89,3.1,4.8,3.5,326,10,5,0.56,0.99,0.75,0.65,0.98,0.74,0.5,0.01,0.01,50,11133,6558.38,2020-04-21 05:55:13,NULL
106003,3,234.29,236.02,234.37,407.3,407.36,405.87,4.6,4.7,3.4,502,5,5,0.9,0.99,0.75,1.03,0.98,0.74,0.49,0.02,0.01,50,11133,6558.39,2020-04-21 05:56:03,NULL
106004,3,234.23,235.93,234.41,407.17,407.33,405.86,3.6,3.9,3.5,507,115,196,0.6,0.74,0.75,0.78,0.75,0.77,0.65,0.15,0.25,50,11133,6558.4,2020-04-21 05:56:53,NULL
106005,3,234.65,235.96,234.45,407.56,407.39,406.25,3.5,3.9,3.6,502,115,206,0.59,0.74,0.75,0.76,0.74,0.77,0.66,0.16,0.27,50,11133,6558.41,2020-04-21 05:58:00,NULL
106006,3,234.6,236.09,234.51,407.63,407.55,406.26,3.5,3.9,3.6,502,115,206,0.59,0.74,0.75,0.77,0.75,0.77,0.65,0.16,0.26,50,11133,6558.42,2020-04-21 05:58:50,NULL
106007,3,234.66,236.08,234.31,407.67,407.37,406.14,2.9,3.9,3.6,296,115,201,0.53,0.75,0.75,0.6,0.75,0.77,0.49,0.16,0.26,50,11133,6558.43,2020-04-21 05:59:57,NULL
106008,3,234.75,236.08,234.32,407.74,407.38,406.22,2.9,3.9,3.6,291,110,201,0.53,0.75,0.76,0.6,0.75,0.78,0.48,0.15,0.26,50,11133,6558.44,2020-04-21 06:00:47,NULL
106009,3,234.7,235.97,234.35,407.61,407.31,406.21,2.9,4,3.9,296,115,347,0.53,0.75,0.79,0.6,0.75,0.85,0.49,0.15,0.41,50,11133,6558.45,2020-04-21 06:01:53,NULL
106010,3,234.66,235.89,234.25,407.51,407.15,406.09,2.9,4,3.9,296,110,347,0.53,0.76,0.79,0.6,0.76,0.85,0.49,0.15,0.41,50,11133,6558.46,2020-04-21 06:02:43,NULL
106011,3,234.75,235.87,234.22,407.57,407.1,406.14,2.9,3.9,3.9,296,115,347,0.52,0.75,0.79,0.6,0.75,0.85,0.5,0.15,0.41,50,11133,6558.47,2020-04-21 06:03:33,NULL
106012,3,234.54,235.8,234.11,407.32,406.95,405.86,2.5,4,3.9,120,110,347,0.51,0.75,0.79,0.52,0.76,0.85,0.24,0.15,0.41,50,11133,6558.48,2020-04-21 06:04:23,NULL
106013,3,234.71,236.09,234.46,407.73,407.51,406.32,2.5,4.1,5.2,120,55,341,0.51,0.79,1.14,0.51,0.79,1.18,0.22,0.08,0.29,50,11133,6558.49,2020-04-21 06:05:30,NULL
106014,3,234.91,236.22,234.53,408.01,407.68,406.55,2.6,4,3.6,120,50,155,0.51,0.78,0.78,0.52,0.77,0.79,0.23,0.06,0.2,50,11133,6558.5,2020-04-21 06:06:20,NULL
106015,3,234.78,236.04,234.38,407.74,407.39,406.3,2.5,4.1,3.6,120,55,155,0.51,0.79,0.78,0.51,0.78,0.79,0.24,0.07,0.2,50,11133,6558.51,2020-04-21 06:07:26,NULL
106016,3,234.56,235.94,234.3,407.46,407.24,406.04,2.5,4,3.6,120,50,155,0.5,0.78,0.78,0.51,0.78,0.79,0.23,0.06,0.2,50,11133,6558.52,2020-04-21 06:08:16,NULL
106017,3,234.53,235.9,234.25,407.4,407.16,405.98,2.8,6,3.6,301,306,155,0.51,1.28,0.78,0.59,1.31,0.79,0.51,0.24,0.2,50,11133,6558.53,2020-04-21 06:09:23,NULL
106018,3,234.42,235.79,234.05,407.22,406.9,405.71,2.8,4,3.6,306,55,150,0.52,0.78,0.78,0.59,0.78,0.78,0.52,0.07,0.19,50,11133,6558.54,2020-04-21 06:10:13,NULL
106019,3,234.2,235.75,233.94,406.99,406.76,405.42,2.8,4,3.6,301,50,155,0.51,0.78,0.78,0.59,0.78,0.79,0.52,0.06,0.19,50,11133,6558.55,2020-04-21 06:11:20,NULL
106020,3,234.11,235.56,233.89,406.74,406.56,405.3,2.8,4,3.6,301,110,155,0.51,0.75,0.78,0.59,0.75,0.79,0.51,0.15,0.2,50,11133,6558.56,2020-04-21 06:12:10,NULL
106021,3,234.27,235.79,234.04,407.09,406.89,405.57,3.6,4,3.6,523,110,155,0.59,0.76,0.78,0.78,0.76,0.79,0.66,0.15,0.2,50,11133,6558.57,2020-04-21 06:13:16,NULL
106022,3,234.29,235.84,234.08,407.15,406.96,405.61,5.3,4,3.6,719,110,155,0.98,0.75,0.78,1.21,0.76,0.78,0.6,0.15,0.2,50,11133,6558.59,2020-04-21 06:14:06,NULL
106023,3,234.26,235.74,234,407.03,406.81,405.52,5.3,4,3.6,714,115,155,0.98,0.76,0.77,1.21,0.76,0.78,0.6,0.15,0.19,50,11133,6558.61,2020-04-21 06:14:56,NULL
106024,3,234.13,235.65,233.82,406.84,406.57,405.25,8.6,4,3.6,1342,115,150,1.47,0.76,0.77,1.99,0.76,0.78,0.67,0.15,0.19,50,11133,6558.64,2020-04-21 06:15:46,NULL
106025,3,234.13,235.62,233.79,406.81,406.52,405.24,6.8,4,3.6,1126,115,155,1.07,0.75,0.77,1.55,0.76,0.78,0.73,0.15,0.19,50,11133,6558.66,2020-04-21 06:16:53,NULL
106026,3,234.11,235.58,233.77,406.76,406.47,405.19,4.7,4,5.7,875,115,407,0.59,0.76,1.25,1.06,0.76,1.31,0.83,0.14,0.31,50,11133,6558.68,2020-04-21 06:17:43,NULL
106027,3,233.88,235.34,233.57,406.35,406.08,404.82,3.9,4,5.7,668,115,407,0.54,0.76,1.25,0.85,0.76,1.31,0.78,0.15,0.31,50,11133,6558.7,2020-04-21 06:18:33,NULL
106028,3,233.75,235.24,233.45,406.16,405.9,404.61,3.9,3.9,3.6,663,120,150,0.54,0.74,0.77,0.85,0.74,0.78,0.78,0.16,0.19,50,11133,6558.72,2020-04-21 06:19:23,NULL
106029,3,233.66,235.28,233.41,406.11,405.9,404.49,5.5,4.7,3.6,734,5,150,1,0.98,0.77,1.24,0.98,0.78,0.59,0,0.19,50,11133,6558.73,2020-04-21 06:20:29,NULL
106030,3,233.76,235.33,233.45,406.24,405.98,404.62,5.9,4.7,3.6,915,0,150,1,0.98,0.77,1.35,0.98,0.78,0.68,0,0.2,50,11133,6558.75,2020-04-21 06:21:19,NULL
106031,3,233.83,235.44,233.57,406.4,406.17,404.78,3.9,4.7,3.6,668,5,150,0.53,0.99,0.77,0.85,0.98,0.78,0.78,0,0.19,50,11133,6558.76,2020-04-21 06:22:09,NULL
106032,3,233.76,235.38,233.43,406.29,406,404.59,4.8,4.7,3.6,668,5,145,0.85,0.98,0.77,1.08,0.98,0.78,0.62,0,0.19,50,11133,6558.77,2020-04-21 06:22:59,NULL
106033,3,233.61,235.21,233.41,406.01,405.83,404.45,2.8,6.7,3.6,306,261,150,0.51,1.47,0.77,0.59,1.49,0.78,0.52,0.18,0.19,50,11133,6558.78,2020-04-21 06:24:06,NULL
106034,3,233.66,235.36,233.48,406.19,406.03,404.56,2.8,6.7,3.6,306,266,145,0.51,1.47,0.77,0.59,1.49,0.78,0.52,0.18,0.19,50,11133,6558.79,2020-04-21 06:24:56,NULL
106035,3,233.73,235.35,233.46,406.24,406,404.6,2.8,4.7,3.6,301,5,145,0.51,0.98,0.77,0.59,0.98,0.78,0.51,0,0.19,50,11133,6558.8,2020-04-21 06:25:46,NULL
106036,3,233.8,235.48,233.54,406.41,406.18,404.73,2.8,4.7,3.6,301,5,145,0.52,0.98,0.77,0.59,0.98,0.77,0.51,0,0.19,50,11133,6558.81,2020-04-21 06:26:36,NULL
106037,3,233.9,235.59,233.61,406.59,406.34,404.87,2.5,3.9,3.6,115,125,150,0.5,0.75,0.77,0.51,0.75,0.78,0.23,0.16,0.19,50,11133,6558.82,2020-04-21 06:27:43,NULL
106038,3,233.72,235.41,233.44,406.28,406.04,404.57,2.5,3.9,5.1,115,125,331,0.51,0.75,1.12,0.51,0.75,1.16,0.22,0.17,0.29,50,11133,6558.83,2020-04-21 06:28:33,NULL
106039,3,233.77,235.41,233.54,406.32,406.12,404.7,2.5,3.9,5.1,115,125,331,0.51,0.74,1.12,0.51,0.74,1.16,0.22,0.17,0.29,50,11133,6558.84,2020-04-21 06:29:39,NULL
106040,3,233.9,235.53,233.65,406.54,406.32,404.91,2.5,3.9,3.6,70,125,140,0.51,0.74,0.77,0.5,0.75,0.78,0.14,0.17,0.19,50,11133,6558.85,2020-04-21 06:30:29,NULL
106041,3,233.7,235.32,233.37,406.18,405.9,404.49,2.8,3.9,3.6,130,125,150,0.56,0.74,0.77,0.58,0.75,0.77,0.23,0.16,0.2,50,11133,6558.86,2020-04-21 06:31:36,NULL
106042,3,233.72,235.31,233.43,406.19,405.93,404.56,2.8,3.9,3.6,130,120,145,0.57,0.74,0.77,0.58,0.75,0.78,0.23,0.16,0.19,50,11133,6558.87,2020-04-21 06:32:26,NULL
106043,3,233.89,235.38,233.52,406.4,406.08,404.78,2.8,4,3.6,130,110,145,0.56,0.76,0.77,0.57,0.76,0.78,0.23,0.15,0.19,50,11133,6558.88,2020-04-21 06:33:16,NULL
106044,3,233.65,235.24,233.39,406.07,405.84,404.46,3.1,3.9,3.6,306,125,145,0.6,0.75,0.77,0.66,0.75,0.77,0.46,0.16,0.18,50,11133,6558.89,2020-04-21 06:34:06,NULL
106045,3,233.35,235.12,233.28,405.7,405.64,404.11,4.3,3.9,3.6,306,120,145,0.92,0.75,0.77,0.97,0.75,0.78,0.32,0.16,0.19,50,11133,6558.9,2020-04-21 06:35:12,NULL
106046,3,233.21,234.81,233.07,405.31,405.19,403.81,4.3,3.9,3.6,306,120,145,0.92,0.75,0.77,0.97,0.75,0.77,0.32,0.17,0.19,50,11133,6558.91,2020-04-21 06:36:02,NULL
106047,3,233.16,234.76,233.05,405.23,405.13,403.75,4.4,3.9,3.6,311,125,145,0.93,0.75,0.76,0.97,0.75,0.77,0.32,0.17,0.18,50,11133,6558.92,2020-04-21 06:37:09,NULL
106048,3,233.05,234.79,233.01,405.17,405.13,403.62,2.9,3.9,3.6,286,120,145,0.55,0.75,0.77,0.61,0.75,0.78,0.47,0.16,0.18,50,11133,6558.93,2020-04-21 06:37:59,NULL
106049,3,233.32,234.94,233.16,405.52,405.38,403.98,2.9,3.9,3.6,281,125,140,0.54,0.75,0.77,0.6,0.75,0.78,0.47,0.16,0.19,50,11133,6558.94,2020-04-21 06:38:49,NULL
106050,3,233.28,234.81,233,405.38,405.14,403.81,2.8,3.9,3.6,281,125,140,0.53,0.74,0.77,0.59,0.75,0.77,0.47,0.16,0.18,50,11133,6558.95,2020-04-21 06:39:39,NULL
106051,3,232.89,234.51,232.56,404.78,404.5,403.1,2.9,3.9,3.5,276,125,140,0.54,0.75,0.76,0.6,0.75,0.77,0.46,0.17,0.18,50,11133,6558.96,2020-04-21 06:40:46,NULL
106052,3,232.77,234.4,232.47,404.57,404.32,402.9,2.9,5.7,3.6,281,397,135,0.54,1.15,0.76,0.6,1.21,0.77,0.46,0.32,0.18,50,11133,6558.97,2020-04-21 06:41:36,NULL
106053,3,232.74,234.4,232.44,404.56,404.29,402.86,2.9,3.9,3.6,276,120,135,0.53,0.75,0.77,0.59,0.75,0.77,0.47,0.17,0.18,50,11133,6558.98,2020-04-21 06:42:42,NULL
106054,3,236.07,237.78,235.69,410.37,410.04,408.56,2.8,3.9,3.6,286,125,150,0.54,0.76,0.78,0.6,0.76,0.79,0.48,0.16,0.19,50,11133,6558.99,2020-04-21 06:43:32,NULL
106055,3,236,237.75,235.66,410.27,409.98,408.46,2.8,5.8,3.6,286,140,150,0.54,1.26,0.77,0.6,1.27,0.78,0.48,0.12,0.19,50,11133,6559,2020-04-21 06:44:22,NULL
106056,3,235.86,237.58,235.55,410.01,409.74,408.26,2.9,5.9,3.6,286,150,145,0.54,1.29,0.77,0.6,1.29,0.78,0.48,0.12,0.19,50,11133,6559.01,2020-04-21 06:45:12,NULL
106057,3,235.97,237.65,235.64,410.17,409.89,408.43,2.8,3.9,3.6,286,120,150,0.53,0.76,0.78,0.6,0.77,0.79,0.48,0.16,0.18,50,11133,6559.02,2020-04-21 06:46:19,NULL
106058,3,235.93,237.48,235.57,409.99,409.68,408.33,3.6,4,5.8,502,115,407,0.62,0.77,1.26,0.79,0.78,1.32,0.63,0.15,0.31,50,11133,6559.04,2020-04-21 06:47:09,NULL
106059,3,235.91,237.49,235.59,409.97,409.7,408.33,5.7,4,6,754,115,598,1.08,0.78,1.26,1.31,0.77,1.39,0.57,0.16,0.43,50,11133,6559.06,2020-04-21 06:47:59,NULL
106060,3,236.04,237.62,235.71,410.2,409.91,408.54,5.7,4,3.8,749,120,347,1.08,0.77,0.77,1.32,0.77,0.84,0.57,0.16,0.41,50,11133,6559.08,2020-04-21 06:48:49,NULL
106061,3,235.75,237.34,235.46,409.7,409.46,408.08,3.1,4,3.8,306,120,341,0.59,0.77,0.77,0.66,0.77,0.84,0.46,0.16,0.4,50,11133,6559.09,2020-04-21 06:49:56,NULL
106062,3,235.77,237.42,235.58,409.79,409.63,408.2,4.1,4.8,3.8,276,10,341,0.87,1.02,0.78,0.91,1,0.84,0.3,0.01,0.4,50,11133,6559.1,2020-04-21 06:50:46,NULL
106063,3,235.61,237.31,235.42,409.57,409.4,407.92,2.6,4.8,3.8,100,10,341,0.53,1.01,0.78,0.54,1,0.84,0.18,0,0.4,50,11133,6559.11,2020-04-21 06:51:52,NULL
106064,3,235.49,237.26,235.38,409.41,409.31,407.78,2.5,5.1,5.4,75,226,533,0.51,1.07,1.13,0.51,1.09,1.24,0.15,0.21,0.42,50,11133,6559.12,2020-04-21 06:52:42,NULL
106065,3,235.46,237.21,235.25,409.34,409.17,407.65,2.5,5.1,3.8,75,216,336,0.51,1.07,0.78,0.51,1.08,0.84,0.15,0.2,0.4,50,11133,6559.13,2020-04-21 06:53:49,NULL
106066,3,235.58,237.25,235.38,409.48,409.31,407.86,4.5,5.1,3.8,176,216,336,1,1.07,0.77,1,1.09,0.84,0.18,0.2,0.4,50,11133,6559.14,2020-04-21 06:54:39,NULL
106067,3,235.55,237.26,235.38,409.47,409.32,407.84,4.5,5.1,3.8,170,221,341,1,1.08,0.78,1.01,1.09,0.85,0.17,0.2,0.4,50,11133,6559.15,2020-04-21 06:55:45,NULL
106068,3,235.31,237.2,235.29,409.21,409.19,407.56,4.1,5.1,3.6,130,226,140,0.92,1.07,0.78,0.92,1.09,0.78,0.14,0.2,0.19,50,11133,6559.16,2020-04-21 06:56:35,NULL
106069,3,235.25,236.95,234.99,408.94,408.71,407.24,4.1,4.2,3.4,135,95,125,0.92,0.83,0.75,0.92,0.83,0.75,0.15,0.12,0.17,50,11133,6559.17,2020-04-21 06:57:42,NULL
106070,3,235.1,236.76,234.77,408.64,408.36,406.92,4.1,4.2,3.4,135,95,120,0.92,0.82,0.75,0.92,0.82,0.75,0.15,0.12,0.16,50,11133,6559.18,2020-04-21 06:58:32,NULL
106071,3,234.94,236.56,234.66,408.33,408.09,406.68,2.5,4.1,3.4,75,75,130,0.51,0.8,0.75,0.5,0.79,0.76,0.15,0.09,0.17,50,11133,6559.18,2020-04-21 06:59:38,NULL
106072,3,234.94,236.56,234.66,408.34,408.1,406.69,2.5,4.1,3.5,110,70,140,0.51,0.8,0.77,0.51,0.8,0.77,0.22,0.1,0.18,50,11133,6559.19,2020-04-21 07:00:28,NULL
106073,3,234.77,236.46,234.67,408.1,408.01,406.55,3,4.1,3.6,95,70,145,0.65,0.8,0.77,0.65,0.8,0.78,0.15,0.09,0.18,50,11133,6559.2,2020-04-21 07:01:18,NULL
106074,3,234.89,236.39,234.54,408.14,407.84,406.54,3.3,4.1,4.2,110,70,206,0.7,0.8,0.91,0.71,0.8,0.93,0.15,0.09,0.22,50,11133,6559.21,2020-04-21 07:02:08,NULL
106075,3,234.81,236.25,234.38,407.95,407.57,406.33,3.3,4,4.2,110,75,201,0.71,0.78,0.92,0.71,0.78,0.93,0.16,0.1,0.22,50,11133,6559.22,2020-04-21 07:03:15,NULL
106076,3,234.49,236.11,234.19,407.55,407.29,405.88,3.3,5.9,4.2,110,181,211,0.71,1.27,0.91,0.71,1.28,0.92,0.16,0.14,0.23,50,11133,6559.23,2020-04-21 07:04:05,NULL
106077,3,234.41,235.97,234.12,407.36,407.11,405.75,3.3,5.9,4.2,110,186,211,0.71,1.27,0.91,0.71,1.28,0.93,0.15,0.14,0.23,50,11133,6559.24,2020-04-21 07:05:12,NULL
106078,3,234.27,235.85,233.87,407.14,406.79,405.42,4,4,4.2,482,80,211,0.75,0.78,0.91,0.89,0.78,0.93,0.54,0.1,0.23,50,11133,6559.25,2020-04-21 07:06:02,NULL
106079,3,233.93,235.68,233.75,406.69,406.54,405.02,3.2,4,4.2,85,80,206,0.68,0.78,0.91,0.68,0.78,0.92,0.12,0.1,0.22,50,11133,6559.26,2020-04-21 07:07:08,NULL
106080,3,233.51,235.32,233.51,406.02,406.02,404.46,3.5,4,4.2,271,80,211,0.69,0.77,0.9,0.74,0.77,0.92,0.36,0.1,0.22,50,11133,6559.27,2020-04-21 07:07:58,NULL
106081,3,233.5,235.34,233.48,406.03,406.01,404.42,3.4,5.8,4.2,266,452,211,0.69,1.18,0.91,0.74,1.26,0.92,0.37,0.36,0.23,50,11133,6559.29,2020-04-21 07:08:48,NULL
106082,3,233.48,235.1,233.19,405.8,405.55,404.15,3.4,4,4.2,266,80,211,0.69,0.77,0.9,0.73,0.77,0.92,0.36,0.1,0.23,50,11133,6559.3,2020-04-21 07:09:38,NULL
106083,3,233.45,235.16,233.26,405.83,405.67,404.18,3.4,4,4.2,266,75,216,0.68,0.78,0.9,0.73,0.77,0.92,0.37,0.1,0.23,49.89,11133,6559.31,2020-04-21 07:10:45,NULL
106084,3,233.38,235.09,233.24,405.71,405.59,404.11,3.4,4,4.2,266,75,211,0.68,0.78,0.9,0.73,0.77,0.92,0.37,0.1,0.23,50,11133,6559.32,2020-04-21 07:11:35,NULL
106085,3,233.16,235.08,233.23,405.51,405.56,403.9,3.1,3.9,4.2,95,80,211,0.66,0.77,0.9,0.66,0.77,0.92,0.14,0.1,0.23,50,11133,6559.33,2020-04-21 07:12:25,NULL
106086,3,233.15,235.1,233.35,405.52,405.69,404,3.1,4,4.2,95,75,211,0.66,0.78,0.9,0.66,0.77,0.92,0.14,0.1,0.23,50,11133,6559.34,2020-04-21 07:13:15,NULL
106087,3,233.13,235,233.16,405.42,405.44,403.82,3.1,4,4.2,90,80,211,0.65,0.77,0.9,0.65,0.77,0.92,0.14,0.1,0.23,50,11133,6559.35,2020-04-21 07:14:21,NULL
106088,3,232.97,234.99,233.1,405.27,405.38,403.63,3.3,4,4.2,281,80,206,0.66,0.77,0.9,0.71,0.78,0.92,0.39,0.1,0.22,50,11133,6559.36,2020-04-21 07:15:11,NULL
106089,3,232.91,234.99,233.02,405.21,405.3,403.5,3.3,4,5.8,276,80,397,0.66,0.78,1.25,0.71,0.78,1.3,0.4,0.1,0.3,50,11133,6559.37,2020-04-21 07:16:02,NULL
106090,3,232.84,234.87,232.99,405.04,405.18,403.42,3.3,4,5.8,276,75,392,0.66,0.78,1.25,0.71,0.79,1.31,0.39,0.1,0.3,50,11133,6559.38,2020-04-21 07:16:51,NULL
106091,3,232.93,234.91,233.03,405.16,405.25,403.53,5.1,4,4.2,482,80,206,1.06,0.79,0.9,1.16,0.78,0.92,0.42,0.1,0.22,50,11133,6559.39,2020-04-21 07:17:58,NULL
106092,3,232.88,234.76,232.93,404.99,405.03,403.4,6.7,4,4.2,663,80,201,1.39,0.78,0.9,1.53,0.78,0.92,0.43,0.1,0.22,50,11133,6559.41,2020-04-21 07:18:48,NULL
106093,3,232.76,234.81,232.97,404.92,405.11,403.33,9.2,4,4.2,930,75,206,1.92,0.78,0.9,2.13,0.78,0.92,0.44,0.1,0.23,50,11133,6559.43,2020-04-21 07:19:38,NULL
106094,3,233.52,235.32,233.54,406.03,406.05,404.49,5.8,7,4.2,548,583,211,1.19,1.44,0.91,1.31,1.55,0.93,0.42,0.38,0.23,50,11133,6559.45,2020-04-21 07:20:28,NULL
106095,3,233.59,235.22,233.52,406,405.95,404.53,3.5,4.9,6.4,301,50,462,0.71,1.02,1.38,0.76,1.01,1.45,0.4,0.05,0.32,50,11133,6559.46,2020-04-21 07:21:35,NULL
106096,3,233.67,235.37,233.63,406.19,406.17,404.7,3.5,4.9,6.3,296,50,457,0.71,1.02,1.04,0.76,1.01,1.07,0.39,0.05,0.26,50,11133,6559.47,2020-04-21 07:22:25,NULL
106097,3,233.6,235.34,233.67,406.11,406.17,404.66,3.1,6.9,4.2,90,311,201,0.65,1.51,0.91,0.65,1.54,0.92,0.14,0.2,0.22,50,11133,6559.48,2020-04-21 07:23:15,NULL
106098,3,233.61,235.23,233.59,406.02,406,404.6,3.2,6.9,4.2,85,306,201,0.68,1.51,0.9,0.67,1.53,0.92,0.13,0.2,0.22,50,11133,6559.49,2020-04-21 07:24:05,NULL
106099,3,233.53,235.21,233.5,405.94,405.91,404.46,3.1,6.8,4,80,306,181,0.66,1.47,0.88,0.66,1.49,0.89,0.12,0.2,0.2,50,11133,6559.5,2020-04-21 07:25:11,NULL
106100,3,233.41,235.2,233.44,405.83,405.86,404.31,5.2,6.8,4.2,326,291,206,1.14,1.49,0.9,1.18,1.51,0.92,0.28,0.19,0.22,50,11133,6559.51,2020-04-21 07:26:01,NULL
106101,3,233.16,234.96,233.25,405.41,405.49,403.92,5.2,6.8,4.2,331,301,206,1.14,1.48,0.91,1.18,1.5,0.92,0.28,0.2,0.22,50,11133,6559.52,2020-04-21 07:26:52,NULL
106102,3,233.19,234.84,233.02,405.33,405.18,403.75,3.1,5.8,4.2,80,186,206,0.66,1.24,0.9,0.66,1.25,0.92,0.12,0.15,0.22,50,11133,6559.53,2020-04-21 07:27:41,NULL
106103,3,233.01,235.04,233.22,405.35,405.52,403.76,3.1,5.8,4,80,196,70,0.66,1.25,0.89,0.66,1.25,0.88,0.12,0.16,0.08,50,11133,6559.54,2020-04-21 07:28:48,NULL
106104,3,232.86,234.77,232.86,404.98,404.98,403.33,3.1,5.9,4,75,206,65,0.66,1.26,0.89,0.66,1.27,0.88,0.12,0.16,0.08,50,11133,6559.55,2020-04-21 07:29:38,NULL
106105,3,232.66,234.61,232.68,404.67,404.69,402.99,3.1,6.1,4,80,211,70,0.66,1.32,0.89,0.66,1.33,0.88,0.12,0.16,0.07,50,11133,6559.56,2020-04-21 07:30:45,NULL
106106,3,232.56,234.57,232.75,404.55,404.72,402.98,3.1,6.2,4,75,221,70,0.66,1.32,0.88,0.66,1.33,0.88,0.12,0.17,0.07,50,11133,6559.57,2020-04-21 07:31:35,NULL
106107,3,232.48,234.47,232.62,404.39,404.52,402.79,3.1,6.2,4,75,226,65,0.66,1.32,0.89,0.65,1.34,0.88,0.12,0.16,0.07,50,11134,6559.58,2020-04-21 07:32:41,NULL
106108,3,232.21,234.14,232.29,403.86,403.94,402.26,3.1,6.1,4,75,221,70,0.66,1.31,0.88,0.66,1.32,0.88,0.12,0.17,0.08,50,11134,6559.59,2020-04-21 07:33:31,NULL
106109,3,235.62,237.41,235.59,409.66,409.64,408.08,3.6,6.1,4,291,251,80,0.73,1.33,0.9,0.78,1.35,0.9,0.37,0.18,0.09,50,11134,6559.6,2020-04-21 07:34:21,NULL
106110,3,235.62,237.34,235.5,409.59,409.49,408,3.5,6.1,4,291,251,75,0.72,1.33,0.9,0.77,1.34,0.9,0.38,0.19,0.08,50,11134,6559.61,2020-04-21 07:35:11,NULL
106111,3,235.72,237.57,235.68,409.88,409.84,408.24,3.6,6.1,4,291,251,80,0.72,1.33,0.9,0.77,1.34,0.9,0.38,0.19,0.09,50,11134,6559.62,2020-04-21 07:36:18,NULL
106112,3,235.85,237.7,235.8,410.1,410.06,408.46,4,6.1,4,482,246,80,0.74,1.33,0.9,0.88,1.34,0.9,0.55,0.18,0.09,50,11134,6559.63,2020-04-21 07:37:08,NULL
106113,3,235.93,237.59,235.77,410.08,409.94,408.51,3.9,7.5,4.2,477,558,276,0.73,1.6,0.9,0.87,1.69,0.94,0.55,0.33,0.3,50,11134,6559.65,2020-04-21 07:37:58,NULL
106114,3,236.06,237.73,235.86,410.31,410.14,408.69,3.3,7.5,4.2,271,558,276,0.67,1.6,0.9,0.72,1.69,0.94,0.38,0.33,0.3,50,11134,6559.67,2020-04-21 07:38:48,NULL
106115,3,236.2,237.72,235.96,410.43,410.22,408.91,5.5,9.9,6,683,1096,472,1.08,2.01,1.3,1.27,2.28,1.37,0.54,0.48,0.34,50,11134,6559.71,2020-04-21 07:39:55,NULL
106116,3,236.14,237.69,235.87,410.35,410.12,408.77,5.5,7.5,4.3,678,558,276,1.08,1.6,0.94,1.27,1.69,0.98,0.54,0.33,0.28,50,11134,6559.74,2020-04-21 07:40:44,NULL
106117,3,236.2,237.59,235.85,410.32,410.01,408.81,5.5,7.5,4.4,683,558,276,1.08,1.6,0.95,1.27,1.69,0.98,0.54,0.33,0.28,50,11134,6559.77,2020-04-21 07:41:51,NULL
106118,3,235.97,237.36,235.65,409.91,409.64,408.43,3.7,7.5,4.3,462,558,276,0.67,1.6,0.95,0.81,1.69,0.98,0.57,0.33,0.28,50,11134,6559.79,2020-04-21 07:42:41,NULL
106119,3,235.7,237.24,235.46,409.57,409.37,408.03,3.3,9.9,4.3,286,1091,276,0.66,2,0.94,0.71,2.27,0.98,0.41,0.48,0.28,50,11134,6559.82,2020-04-21 07:43:48,NULL
106120,3,235.6,237.2,235.41,409.46,409.3,407.91,3.3,9.4,4.3,286,658,276,0.66,2.07,0.94,0.71,2.17,0.98,0.4,0.3,0.28,50,11134,6559.84,2020-04-21 07:44:38,NULL
106121,3,235.52,237.15,235.33,409.35,409.18,407.77,3.1,9.4,4.2,95,658,271,0.66,2.07,0.9,0.66,2.17,0.94,0.14,0.3,0.29,50,11134,6559.86,2020-04-21 07:45:28,NULL
106122,3,235.5,237.14,235.43,409.31,409.25,407.83,3.1,11.2,4,90,865,75,0.65,2.45,0.9,0.65,2.6,0.9,0.15,0.34,0.08,50,11134,6559.88,2020-04-21 07:46:18,NULL
106123,3,235.14,236.92,235.15,408.81,408.82,407.28,4.5,11.1,4,266,859,75,1,2.44,0.9,1.02,2.58,0.9,0.26,0.33,0.08,50,11134,6559.9,2020-04-21 07:47:24,NULL
106124,3,235.39,236.83,235.03,408.95,408.64,407.39,3.1,7.1,3.9,95,372,55,0.65,1.57,0.88,0.65,1.59,0.87,0.15,0.23,0.06,50,11134,6559.91,2020-04-21 07:48:14,NULL
106125,3,235.21,236.67,235.01,408.65,408.49,407.22,3,6,3.9,90,236,50,0.65,1.31,0.88,0.64,1.33,0.87,0.14,0.18,0.06,50,11134,6559.92,2020-04-21 07:49:21,NULL
106126,3,235.34,236.8,235.07,408.89,408.66,407.39,3,7.1,3.9,95,362,50,0.65,1.55,0.88,0.65,1.59,0.87,0.15,0.23,0.06,50,11134,6559.93,2020-04-21 07:50:11,NULL
106127,3,235.32,236.9,235.04,408.95,408.71,407.35,5.5,7.1,4,367,357,75,1.19,1.55,0.9,1.24,1.58,0.9,0.29,0.23,0.08,50.11,11134,6559.94,2020-04-21 07:51:17,NULL
106128,3,235.15,236.69,234.85,408.62,408.37,407.03,3.3,7.1,5.6,105,362,261,0.7,1.55,1.25,0.71,1.59,1.28,0.15,0.23,0.2,50.11,11134,6559.95,2020-04-21 07:52:08,NULL
106129,3,234.92,236.52,234.79,408.28,408.17,406.78,3.3,7.1,5.6,105,362,261,0.71,1.55,1.25,0.71,1.59,1.27,0.15,0.23,0.21,50,11134,6559.96,2020-04-21 07:53:14,NULL
106130,3,234.77,236.46,234.68,408.1,408.02,406.56,3.3,7.1,5.6,110,357,261,0.7,1.55,1.26,0.71,1.58,1.27,0.16,0.23,0.21,50,11134,6559.97,2020-04-21 07:54:04,NULL
106131,3,234.78,236.35,234.5,408.01,407.77,406.41,3.3,7.1,6.2,110,357,331,0.7,1.55,1.38,0.71,1.58,1.41,0.16,0.23,0.24,50,11134,6559.98,2020-04-21 07:55:11,NULL
106132,3,234.71,236.29,234.45,407.9,407.68,406.3,3,7.1,6.2,90,362,336,0.64,1.55,1.38,0.64,1.58,1.42,0.14,0.23,0.24,50,11134,6559.99,2020-04-21 07:56:01,NULL
106133,3,234.49,236.1,234.23,407.54,407.32,405.92,3.2,6,4,85,226,75,0.67,1.31,0.9,0.67,1.32,0.9,0.13,0.17,0.08,50,11134,6560,2020-04-21 07:56:51,NULL
106134,3,234.23,235.83,233.94,407.08,406.83,405.45,3.1,6,4,80,226,70,0.66,1.31,0.9,0.66,1.32,0.89,0.12,0.17,0.08,50,11134,6560.01,2020-04-21 07:57:41,NULL
106135,3,233.89,235.62,233.75,406.61,406.49,404.99,3.1,6,4,80,226,70,0.66,1.31,0.9,0.66,1.32,0.89,0.12,0.17,0.08,50,11134,6560.02,2020-04-21 07:58:47,NULL
106136,3,234.1,235.79,234.01,406.94,406.85,405.4,3.1,6,4,75,221,75,0.66,1.31,0.89,0.66,1.32,0.89,0.12,0.17,0.08,50,11134,6560.03,2020-04-21 07:59:37,NULL
106137,3,234.04,235.67,233.9,406.77,406.66,405.25,4.9,6,4,291,226,75,1.07,1.31,0.9,1.1,1.32,0.9,0.26,0.17,0.08,50,11134,6560.04,2020-04-21 08:00:27,NULL
106138,3,233.87,235.57,233.66,406.55,406.36,404.89,7.1,8.3,4,543,492,75,1.54,1.8,0.89,1.62,1.86,0.89,0.33,0.26,0.08,50,11134,6560.06,2020-04-21 08:01:17,NULL
106139,3,233.84,235.38,233.56,406.35,406.11,404.77,3.1,6.1,4,80,226,70,0.66,1.31,0.9,0.66,1.33,0.9,0.12,0.17,0.08,50,11134,6560.07,2020-04-21 08:02:24,NULL
106140,3,233.85,235.25,233.51,406.25,405.96,404.75,3.1,6.1,4,80,226,70,0.66,1.31,0.89,0.66,1.32,0.89,0.12,0.17,0.08,50,11134,6560.08,2020-04-21 08:03:14,NULL
106141,3,233.85,235.32,233.53,406.31,406.03,404.76,3.1,6.1,4,80,226,70,0.66,1.31,0.9,0.66,1.32,0.89,0.12,0.17,0.08,50,11134,6560.09,2020-04-21 08:04:04,NULL
106142,3,233.64,234.99,233.29,405.84,405.54,404.38,3.1,6.1,4,75,221,70,0.66,1.3,0.9,0.66,1.32,0.9,0.11,0.17,0.08,50,11134,6560.1,2020-04-21 08:04:54,NULL
106143,3,233.22,234.66,232.92,405.2,404.94,403.68,3.1,6.1,5.8,80,216,281,0.66,1.31,1.29,0.66,1.32,1.31,0.12,0.16,0.22,50,11134,6560.11,2020-04-21 08:06:01,NULL
106144,3,233.4,234.68,233.07,405.37,405.08,403.97,3.3,6.1,5.8,256,226,286,0.66,1.31,1.28,0.71,1.32,1.31,0.36,0.17,0.22,50,11134,6560.12,2020-04-21 08:06:51,NULL
106145,3,233.49,234.94,233.18,405.67,405.41,404.14,3.3,6.1,4.3,261,221,95,0.66,1.31,0.94,0.71,1.32,0.94,0.37,0.17,0.1,50,11134,6560.13,2020-04-21 08:07:57,NULL
106146,3,236.21,237.47,235.72,410.22,409.8,408.7,4,6.1,4.3,487,241,110,0.74,1.33,0.94,0.88,1.34,0.94,0.55,0.18,0.12,50,11134,6560.14,2020-04-21 08:08:47,NULL
106147,3,236.08,237.36,235.56,410.02,409.56,408.45,3.9,6.1,4.3,477,246,105,0.72,1.32,0.94,0.86,1.33,0.94,0.56,0.18,0.11,50,11134,6560.15,2020-04-21 08:09:54,NULL
106148,3,238.8,240.03,238.34,414.68,414.28,413.21,3.9,6.1,4.3,497,271,115,0.73,1.33,0.96,0.88,1.35,0.96,0.57,0.2,0.12,50,11134,6560.16,2020-04-21 08:10:44,NULL
106149,3,239.38,240.58,238.88,415.66,415.22,414.19,3.9,6.1,4.3,502,271,125,0.74,1.34,0.96,0.9,1.36,0.96,0.56,0.2,0.13,50,11134,6560.17,2020-04-21 08:11:51,NULL
106150,3,239.26,240.46,238.74,415.44,415,413.96,3.3,6.1,4.3,286,281,125,0.68,1.34,0.96,0.73,1.36,0.96,0.39,0.21,0.13,50,11134,6560.18,2020-04-21 08:12:41,NULL
106151,3,239.12,240.33,238.66,415.21,414.82,413.77,3.3,6.1,4.3,286,281,125,0.67,1.34,0.96,0.72,1.38,0.96,0.39,0.21,0.13,50,11134,6560.19,2020-04-21 08:13:47,NULL
106152,3,238.93,240.31,238.64,415.04,414.79,413.59,4.9,6.1,4.3,467,281,115,1.03,1.34,0.95,1.13,1.36,0.96,0.42,0.21,0.13,50,11134,6560.2,2020-04-21 08:14:37,NULL
106153,3,239.1,240.24,238.58,415.12,414.67,413.68,3.7,6.1,5.2,497,281,306,0.67,1.33,1.14,0.83,1.36,1.17,0.6,0.21,0.26,50,11134,6560.22,2020-04-21 08:15:27,NULL
106154,3,239.21,240.35,238.64,415.31,414.82,413.83,7.9,6.2,5.2,1312,281,306,1.27,1.34,1.13,1.82,1.37,1.16,0.72,0.21,0.26,49.9,11134,6560.25,2020-04-21 08:16:17,NULL
106155,3,239.07,240.2,238.51,415.06,414.58,413.6,7.8,6.5,6,1312,326,472,1.26,1.39,1.28,1.82,1.43,1.36,0.72,0.23,0.35,49.86,11134,6560.29,2020-04-21 08:17:24,NULL
106156,3,241.31,242.24,240.7,418.77,418.24,417.43,8.1,6.4,6.1,1393,321,492,1.31,1.38,1.29,1.91,1.41,1.38,0.73,0.23,0.36,49.88,11134,6560.33,2020-04-21 08:18:14,NULL
106157,3,238.45,239.42,237.79,413.85,413.27,412.43,9.9,7.4,6,1543,442,467,1.75,1.62,1.27,2.33,1.67,1.35,0.66,0.26,0.34,50,11134,6560.37,2020-04-21 08:19:04,NULL
106158,3,238.66,239.49,237.93,414.09,413.46,412.74,10.1,7.4,6,1559,432,467,1.78,1.62,1.27,2.36,1.67,1.35,0.66,0.26,0.35,50,11134,6560.41,2020-04-21 08:19:54,NULL
106159,3,238.57,239.43,238.05,413.96,413.51,412.76,10.2,9.6,6.3,1564,704,623,1.82,2.11,1.29,2.39,2.22,1.43,0.65,0.32,0.44,50,11134,6560.46,2020-04-21 08:21:00,NULL
106160,3,238.52,239.47,238.08,413.96,413.57,412.75,8.4,7.4,6.3,1347,432,623,1.43,1.62,1.3,1.96,1.67,1.44,0.68,0.26,0.44,50,11134,6560.5,2020-04-21 08:21:50,NULL
106161,3,238.53,239.47,238.16,413.96,413.64,412.82,8.6,7.4,6.3,1357,427,628,1.46,1.6,1.3,1.99,1.66,1.44,0.68,0.26,0.44,50,11134,6560.54,2020-04-21 08:22:57,NULL
106162,3,239.66,240.53,239.4,415.86,415.63,414.88,11.3,7.8,6.4,1679,628,643,2.06,1.66,1.31,2.65,1.77,1.46,0.63,0.36,0.44,50,11134,6560.59,2020-04-21 08:23:47,NULL
106163,3,240.06,240.76,239.69,416.4,416.08,415.47,8.3,7.7,8,1196,623,844,1.54,1.65,1.67,1.95,1.76,1.87,0.62,0.36,0.45,50,11134,6560.63,2020-04-21 08:24:54,NULL
106164,3,236.73,237.37,236.26,410.58,410.18,409.63,8.4,7.7,7.9,1136,583,789,1.57,1.62,1.64,1.94,1.71,1.82,0.59,0.34,0.43,50,11135,6560.67,2020-04-21 08:25:44,NULL
106165,3,236.88,237.54,236.43,410.86,410.47,409.9,8.1,6.6,6.2,950,452,598,1.6,1.39,1.29,1.86,1.45,1.41,0.51,0.31,0.42,50,11135,6560.7,2020-04-21 08:26:50,NULL
106166,3,236.58,237.31,236.26,410.39,410.12,409.49,8,6.6,8.5,945,452,859,1.58,1.39,1.77,1.83,1.45,1.97,0.52,0.31,0.44,50,11135,6560.74,2020-04-21 08:27:40,NULL
106167,3,236.42,237.28,235.94,410.24,409.83,409.08,7.5,6.6,6.6,739,447,794,1.54,1.39,1.29,1.7,1.45,1.51,0.43,0.31,0.53,50,11135,6560.77,2020-04-21 08:28:47,NULL
106168,3,236.66,237.51,236.09,410.64,410.14,409.41,7.6,6.6,6.6,744,447,789,1.57,1.38,1.29,1.74,1.44,1.5,0.43,0.31,0.52,50,11135,6560.8,2020-04-21 08:29:37,NULL
106169,3,236.53,237.35,235.93,410.4,409.88,409.17,7.4,6.3,6.6,734,271,784,1.55,1.36,1.29,1.7,1.38,1.5,0.43,0.2,0.52,50,11135,6560.83,2020-04-21 08:30:44,NULL
106170,3,236.45,237.26,235.84,410.25,409.72,409.02,7.6,6.2,6.5,744,276,764,1.57,1.36,1.26,1.73,1.38,1.47,0.43,0.2,0.52,50,11135,6560.86,2020-04-21 08:31:34,NULL
106171,3,235.98,236.84,235.45,409.48,409.01,408.27,7.5,10.2,6.5,739,749,759,1.55,2.23,1.27,1.71,2.34,1.47,0.43,0.32,0.52,50,11135,6560.9,2020-04-21 08:32:40,NULL
106172,3,236.17,236.99,235.58,409.77,409.26,408.55,7.5,10.3,6.6,739,764,784,1.55,2.24,1.29,1.71,2.36,1.51,0.43,0.32,0.52,50,11135,6560.94,2020-04-21 08:33:30,NULL
106173,3,235.85,236.75,235.29,409.28,408.8,408.02,9.7,6.3,6.6,985,261,769,2.03,1.34,1.29,2.25,1.36,1.49,0.44,0.19,0.52,50,11135,6560.97,2020-04-21 08:34:37,NULL
106174,3,235.71,236.55,235.15,408.99,408.51,407.78,7.4,6.2,6.6,729,256,774,1.54,1.34,1.29,1.69,1.36,1.5,0.43,0.19,0.52,50,11135,6561,2020-04-21 08:35:27,NULL
106175,3,235.57,236.44,235,408.77,408.27,407.52,8,6.2,6.6,925,256,774,1.58,1.35,1.29,1.82,1.37,1.5,0.5,0.19,0.52,50,11135,6561.03,2020-04-21 08:36:33,NULL
106176,3,235.69,236.46,235.1,408.89,408.39,407.71,8,6.3,6.2,930,266,583,1.58,1.35,1.28,1.84,1.36,1.4,0.51,0.19,0.42,50,11135,6561.06,2020-04-21 08:37:24,NULL
106177,3,235.46,236.19,234.89,408.45,407.96,407.33,8,8.4,6.2,930,523,583,1.58,1.82,1.29,1.83,1.89,1.41,0.51,0.28,0.41,50,11135,6561.09,2020-04-21 08:38:14,NULL
106178,3,235.44,236.29,234.95,408.53,408.1,407.37,8,8.4,6.2,930,528,583,1.59,1.84,1.28,1.84,1.9,1.4,0.51,0.28,0.42,50,11135,6561.12,2020-04-21 08:39:04,NULL
106179,3,235.47,236.32,234.95,408.58,408.14,407.4,9.8,6.2,6.2,1131,261,583,1.96,1.34,1.28,2.26,1.36,1.4,0.5,0.18,0.42,50,11135,6561.15,2020-04-21 08:40:10,NULL
106180,3,235.47,236.31,234.87,408.57,408.05,407.32,9.9,6.3,6.2,1136,251,578,1.98,1.34,1.29,2.28,1.36,1.4,0.5,0.18,0.41,50,11135,6561.18,2020-04-21 08:41:00,NULL
106181,3,235.32,236.22,234.74,408.37,407.86,407.08,12.2,6.2,6.2,1528,256,578,2.39,1.34,1.28,2.84,1.36,1.4,0.54,0.19,0.42,50,11135,6561.22,2020-04-21 08:41:50,NULL
106182,3,235.04,236.06,234.58,407.98,407.59,406.7,10.2,6.3,6.2,1302,256,578,1.97,1.34,1.28,2.36,1.36,1.4,0.55,0.19,0.41,50,11135,6561.26,2020-04-21 08:42:40,NULL
106183,3,234.88,235.99,234.53,407.78,407.48,406.53,8.7,6.3,6.2,1126,256,578,1.64,1.35,1.28,1.98,1.36,1.4,0.57,0.19,0.41,50,11135,6561.29,2020-04-21 08:43:47,NULL
106184,3,235.17,236.12,234.57,408.15,407.63,406.81,8.7,6.3,7.8,1131,256,764,1.64,1.35,1.62,1.99,1.36,1.79,0.57,0.19,0.43,50,11135,6561.33,2020-04-21 08:44:37,NULL
106185,3,235.21,236.19,234.66,408.25,407.77,406.92,8.7,6.2,7.9,1131,256,764,1.64,1.34,1.63,1.99,1.36,1.8,0.57,0.19,0.43,50,11135,6561.37,2020-04-21 08:45:27,NULL
106186,3,235.19,236.17,234.57,408.21,407.67,406.82,8.7,6.4,6.2,1131,256,578,1.64,1.39,1.28,1.99,1.4,1.4,0.57,0.18,0.41,50,11135,6561.4,2020-04-21 08:46:17,NULL
106187,3,235.12,236.12,234.42,408.1,407.49,406.63,8,6.5,6.3,930,266,578,1.59,1.4,1.28,1.83,1.41,1.4,0.51,0.19,0.42,50,11135,6561.43,2020-04-21 08:47:23,NULL
106188,3,235.01,235.9,234.31,407.81,407.21,406.44,7.7,9.7,6.2,744,658,578,1.58,2.11,1.27,1.75,2.2,1.39,0.43,0.3,0.42,50,11135,6561.46,2020-04-21 08:48:13,NULL
106189,3,235.03,235.85,234.37,407.79,407.22,406.51,7.7,9.7,6.2,744,663,578,1.59,2.12,1.28,1.75,2.22,1.4,0.43,0.3,0.41,50,11135,6561.49,2020-04-21 08:49:20,NULL
106190,3,234.96,235.98,234.34,407.85,407.31,406.43,7.9,9.7,6.2,759,663,573,1.66,2.13,1.28,1.82,2.22,1.4,0.42,0.3,0.41,50,11135,6561.52,2020-04-21 08:50:10,NULL
106191,3,235.1,235.84,234.39,407.85,407.24,406.59,7.9,7.6,6.5,749,392,603,1.64,1.64,1.33,1.8,1.68,1.46,0.42,0.23,0.41,50,11135,6561.55,2020-04-21 08:51:17,NULL
106192,3,234.94,235.81,234.35,407.68,407.17,406.41,7.8,7.5,6.5,739,392,598,1.63,1.64,1.33,1.78,1.68,1.45,0.41,0.23,0.41,50,11135,6561.58,2020-04-21 08:52:07,NULL
106193,3,235.06,235.97,234.45,407.92,407.39,406.61,8,7.5,6.5,764,397,603,1.66,1.63,1.32,1.82,1.67,1.45,0.42,0.24,0.42,50,11135,6561.61,2020-04-21 08:52:57,NULL
106194,3,235.13,236.01,234.51,408.02,407.49,406.72,10.3,7.6,6.5,1025,397,603,2.16,1.64,1.32,2.38,1.68,1.45,0.43,0.24,0.42,50,11135,6561.64,2020-04-21 08:53:47,NULL
106195,3,235.06,236.23,234.79,408.15,407.91,406.9,10.3,7.4,6.5,1015,382,598,2.16,1.62,1.33,2.38,1.66,1.45,0.43,0.23,0.41,50,11135,6561.67,2020-04-21 08:54:53,NULL
106196,3,234.97,236.1,234.67,407.96,407.7,406.72,8,6.5,6.6,764,261,603,1.67,1.39,1.34,1.84,1.4,1.46,0.41,0.18,0.41,50,11136,6561.7,2020-04-21 08:55:43,NULL
106197,3,234.81,236.02,234.74,407.75,407.69,406.64,7.7,6.4,6.6,588,256,608,1.66,1.38,1.34,1.75,1.4,1.46,0.34,0.18,0.42,50,11136,6561.72,2020-04-21 08:56:50,NULL
106198,3,234.63,235.87,234.62,407.47,407.45,406.38,8.7,6.4,6.5,382,256,608,1.96,1.38,1.33,1.99,1.4,1.45,0.19,0.19,0.42,50,11136,6561.74,2020-04-21 08:57:40,NULL
106199,3,234.71,235.9,234.42,407.56,407.31,406.27,9.2,6.4,6.6,588,251,603,2.03,1.38,1.33,2.11,1.4,1.45,0.28,0.18,0.41,50,11136,6561.76,2020-04-21 08:58:46,NULL
106200,3,234.64,235.87,234.46,407.47,407.31,406.25,9.1,6.7,6.5,573,271,598,2,1.43,1.32,2.07,1.44,1.44,0.28,0.19,0.41,50,11136,6561.78,2020-04-21 08:59:36,NULL
106201,3,234.52,235.68,234.28,407.2,407,405.99,9.1,6.8,6.5,573,281,593,2.01,1.44,1.32,2.08,1.46,1.44,0.28,0.19,0.41,50,11136,6561.8,2020-04-21 09:00:26,NULL
106202,3,234.34,235.91,234.36,407.25,407.26,405.91,9.2,6.8,8.7,578,286,849,2.01,1.44,1.8,2.09,1.46,1.98,0.28,0.2,0.43,50,11136,6561.83,2020-04-21 09:01:16,NULL
106203,3,234.29,235.84,234.28,407.15,407.14,405.79,11,6.8,6.5,789,281,598,2.41,1.44,1.33,2.53,1.46,1.45,0.31,0.19,0.41,50,11136,6561.86,2020-04-21 09:02:23,NULL
106204,3,234.32,235.82,234.15,407.15,407,405.7,11.3,6.7,6.5,980,276,593,2.42,1.43,1.32,2.61,1.45,1.44,0.38,0.19,0.41,50,11136,6561.89,2020-04-21 09:03:13,NULL
106205,3,234.32,235.83,234.17,407.16,407.03,405.72,10.6,6.8,6.5,588,281,598,2.37,1.45,1.33,2.43,1.47,1.45,0.24,0.2,0.41,50,11136,6561.91,2020-04-21 09:04:03,NULL
106206,3,234.53,236,234.39,407.48,407.36,406.09,8.8,6.8,8.1,372,281,784,1.97,1.44,1.67,2,1.46,1.84,0.19,0.19,0.42,50,11136,6561.93,2020-04-21 09:04:53,NULL
106207,3,234.51,235.98,234.29,407.46,407.26,405.99,8.9,7.7,6.8,548,402,623,1.97,1.66,1.38,2.04,1.71,1.51,0.27,0.24,0.42,50,11136,6561.96,2020-04-21 09:06:00,NULL
106208,3,234.62,236,234.32,407.57,407.31,406.12,8.9,7.8,6.9,553,412,628,1.97,1.67,1.38,2.04,1.72,1.51,0.27,0.24,0.42,50,11136,6561.99,2020-04-21 09:06:50,NULL
106209,3,234.38,235.7,234.09,407.1,406.85,405.71,11.1,7.9,6.9,814,417,633,2.44,1.69,1.38,2.56,1.74,1.51,0.32,0.24,0.42,50,11136,6562.02,2020-04-21 09:07:56,NULL
106210,3,234.41,235.8,234.15,407.22,406.99,405.78,11.1,8.1,6.9,804,437,628,2.43,1.74,1.38,2.56,1.78,1.51,0.31,0.25,0.42,50,11136,6562.05,2020-04-21 09:08:46,NULL
106211,3,234.17,235.86,234.22,407.06,407.1,405.64,10.4,8.2,6.8,729,593,623,2.29,1.74,1.37,2.4,1.82,1.5,0.3,0.32,0.42,50,11136,6562.08,2020-04-21 09:09:53,NULL
106212,3,234.03,235.63,233.94,406.74,406.66,405.27,8.9,8.2,6.8,553,593,623,1.96,1.73,1.36,2.03,1.82,1.49,0.27,0.33,0.42,50,11136,6562.11,2020-04-21 09:10:43,NULL
106213,3,233.98,235.62,233.94,406.69,406.65,405.23,8.9,8.2,6.8,548,583,623,1.95,1.71,1.37,2.02,1.8,1.5,0.27,0.32,0.42,50,11136,6562.14,2020-04-21 09:11:33,NULL
106214,3,233.97,235.6,234.07,406.67,406.75,405.34,8.9,8.1,6.8,553,583,628,1.95,1.71,1.38,2.02,1.8,1.51,0.27,0.32,0.42,50,11136,6562.17,2020-04-21 09:12:23,NULL
106215,3,234.38,235.91,234.34,407.28,407.25,405.92,9.3,8.1,6.8,729,583,618,1.99,1.71,1.37,2.11,1.8,1.5,0.34,0.32,0.41,50,11136,6562.2,2020-04-21 09:13:30,NULL
106216,3,234.44,235.89,234.25,407.31,407.15,405.89,9.2,8.1,6.8,719,578,618,1.99,1.7,1.37,2.11,1.78,1.49,0.34,0.32,0.41,50,11136,6562.23,2020-04-21 09:14:20,NULL
106217,3,234.37,235.88,234.22,407.25,407.12,405.81,9.5,10.3,7,910,849,633,2.05,2.2,1.4,2.26,2.35,1.53,0.42,0.36,0.41,50,11136,6562.27,2020-04-21 09:15:10,NULL
106218,3,234.34,235.94,234.14,407.27,407.1,405.71,13.2,6.8,7,1322,286,628,2.75,1.45,1.4,3.05,1.47,1.53,0.43,0.2,0.41,50,11136,6562.31,2020-04-21 09:16:00,NULL
106219,3,234.17,235.76,234.05,406.97,406.86,405.49,13.8,6.8,7.2,1528,271,648,2.82,1.43,1.42,3.2,1.46,1.55,0.48,0.19,0.42,50,11136,6562.35,2020-04-21 09:17:06,NULL
106220,3,234.12,235.65,233.98,406.83,406.71,405.38,9.9,6.8,7,945,276,628,2.07,1.44,1.39,2.27,1.46,1.52,0.42,0.19,0.41,50,11136,6562.38,2020-04-21 09:17:56,NULL
106221,3,234.2,235.57,233.91,406.83,406.58,405.39,10,6.8,7.3,945,276,819,2.07,1.43,1.38,2.27,1.45,1.6,0.42,0.19,0.51,50,11136,6562.41,2020-04-21 09:19:03,NULL
106222,3,234.22,235.6,233.96,406.88,406.66,405.45,9.9,6.8,7.3,945,276,819,2.07,1.44,1.38,2.27,1.46,1.6,0.42,0.19,0.51,50,11136,6562.44,2020-04-21 09:19:53,NULL
106223,3,234.31,235.73,233.85,407.07,406.67,405.44,10.2,6.9,7.3,965,291,814,2.11,1.46,1.38,2.32,1.49,1.59,0.42,0.2,0.51,50,11136,6562.47,2020-04-21 09:20:43,NULL
106224,3,234.28,235.71,233.85,407.02,406.65,405.42,9.6,9,7.3,759,548,814,2.05,1.95,1.38,2.18,2.01,1.6,0.35,0.27,0.51,50,11136,6562.51,2020-04-21 09:21:33,NULL
106225,3,234.48,235.72,233.94,407.21,406.74,405.67,9.5,9,8.8,759,553,985,2.05,1.95,1.74,2.18,2.02,2,0.35,0.27,0.5,50,11136,6562.55,2020-04-21 09:22:39,NULL
106226,3,234.62,235.85,234.1,407.44,406.99,405.92,11.2,9,7,794,553,774,2.46,1.97,1.34,2.58,2.03,1.54,0.31,0.27,0.5,50,11136,6562.59,2020-04-21 09:23:29,NULL
106227,3,234.73,235.83,234.25,407.51,407.1,406.14,11.4,9,9,809,809,1015,2.5,1.86,1.75,2.62,2.02,2.01,0.31,0.4,0.5,50.12,11136,6562.63,2020-04-21 09:24:19,NULL
106228,3,234.73,235.94,234.34,407.61,407.28,406.22,13.8,7.4,7.4,1071,352,829,2.99,1.59,1.44,3.17,1.62,1.65,0.34,0.22,0.5,50.13,11136,6562.67,2020-04-21 09:25:09,NULL
106229,3,234.72,235.96,234.5,407.62,407.43,406.35,9.5,7.2,7.5,437,311,829,2.1,1.51,1.44,2.14,1.53,1.65,0.2,0.2,0.5,50.14,11136,6562.7,2020-04-21 09:26:16,NULL
106230,3,234.78,236.08,234.57,407.78,407.59,406.46,9.4,7.5,7.2,422,352,648,2.08,1.67,1.43,2.12,1.72,1.56,0.2,0.23,0.41,50.14,11137,6562.72,2020-04-21 09:27:06,NULL
106231,3,234.44,235.9,234.31,407.33,407.21,405.95,9.2,9.7,7.1,412,890,633,2.05,2.01,1.44,2.08,2.19,1.58,0.2,0.41,0.41,50.11,11137,6562.75,2020-04-21 09:28:13,NULL
106232,3,234.6,235.91,234.24,407.48,407.16,406.02,9.3,6.9,7.3,417,281,653,2.05,1.45,1.45,2.09,1.47,1.59,0.2,0.19,0.41,50.12,11137,6562.77,2020-04-21 09:29:03,NULL
106233,3,234.6,235.97,234.32,407.52,407.28,406.1,9.3,6.9,7.2,422,281,638,2.06,1.45,1.44,2.1,1.47,1.56,0.2,0.19,0.4,50.11,11137,6562.79,2020-04-21 09:30:09,NULL
106234,3,234.64,235.96,234.3,407.55,407.25,406.12,9.4,6.9,7.1,422,281,628,2.08,1.46,1.44,2.12,1.48,1.57,0.2,0.19,0.41,50.12,11137,6562.81,2020-04-21 09:30:59,NULL
106235,3,234.62,235.95,234.28,407.53,407.23,406.08,9.3,6.9,7.2,412,296,638,2.07,1.47,1.43,2.1,1.49,1.56,0.2,0.2,0.41,50.13,11137,6562.83,2020-04-21 09:31:49,NULL
106236,3,234.62,235.89,234.27,407.48,407.18,406.07,9.4,7,7.2,422,301,638,2.07,1.48,1.44,2.12,1.5,1.57,0.2,0.2,0.41,50.14,11137,6562.85,2020-04-21 09:32:39,NULL
106237,3,234.62,235.91,234.21,407.49,407.13,406.02,9.9,6.9,9.3,633,291,900,2.14,1.47,1.91,2.23,1.49,2.11,0.29,0.2,0.42,50.12,11137,6562.88,2020-04-21 09:33:46,NULL
106238,3,234.65,235.99,234.25,407.58,407.24,406.08,9.8,6.9,9.3,628,281,895,2.12,1.47,1.92,2.21,1.5,2.11,0.28,0.19,0.42,50.14,11137,6562.91,2020-04-21 09:34:36,NULL
106239,3,234.61,235.99,234.18,407.55,407.18,405.99,10,6.9,7.1,809,296,633,2.13,1.47,1.43,2.27,1.49,1.56,0.35,0.2,0.41,50.13,11137,6562.94,2020-04-21 09:35:26,NULL
106240,3,234.54,235.97,234.2,407.47,407.18,405.94,10,6.9,7.1,804,281,633,2.12,1.46,1.44,2.26,1.48,1.57,0.36,0.19,0.4,50.13,11137,6562.97,2020-04-21 09:36:16,NULL
106241,3,234.54,235.99,234.22,407.5,407.22,405.96,11.8,6.8,7.2,1166,276,643,2.45,1.45,1.44,2.7,1.47,1.57,0.43,0.19,0.41,50.14,11137,6563,2020-04-21 09:37:22,NULL
106242,3,234.46,235.81,234.02,407.27,406.89,405.72,9.7,6.9,7.2,784,281,643,2.05,1.45,1.44,2.21,1.47,1.57,0.36,0.19,0.41,50.1,11137,6563.03,2020-04-21 09:38:12,NULL
106243,3,234.53,235.74,234.04,407.27,406.84,405.79,9.7,6.9,7.2,779,281,648,2.07,1.46,1.44,2.21,1.48,1.58,0.35,0.19,0.41,50.13,11137,6563.06,2020-04-21 09:39:19,NULL
106244,3,234.36,235.64,234.05,407.03,406.76,405.65,9.9,6.9,7.2,935,286,643,2.05,1.46,1.44,2.25,1.49,1.57,0.42,0.2,0.41,50.12,11137,6563.09,2020-04-21 09:40:09,NULL
106245,3,234.27,235.66,233.98,406.98,406.72,405.51,9.9,6.8,7.2,930,276,638,2.05,1.45,1.43,2.25,1.47,1.56,0.42,0.19,0.41,50.13,11137,6563.12,2020-04-21 09:40:59,NULL
106246,3,234.44,235.72,233.96,407.17,406.75,405.65,12.6,7.1,7.4,1232,301,663,2.58,1.49,1.47,2.86,1.51,1.6,0.43,0.2,0.41,50.11,11137,6563.16,2020-04-21 09:41:49,NULL
106247,3,234.47,235.66,233.97,407.14,406.71,405.67,9.9,7.1,7.3,784,301,658,2.09,1.48,1.46,2.22,1.51,1.59,0.35,0.2,0.41,50.1,11137,6563.19,2020-04-21 09:42:56,NULL
106248,3,234.53,235.71,234.06,407.24,406.83,405.81,10,7.2,8.9,789,321,844,2.1,1.5,1.8,2.24,1.52,1.98,0.35,0.2,0.43,50.12,11137,6563.22,2020-04-21 09:43:46,NULL
106249,3,234.36,235.71,234.05,407.1,406.82,405.65,12.1,7.2,9.2,1005,311,870,2.56,1.49,1.86,2.75,1.52,2.05,0.37,0.21,0.43,50.12,11137,6563.26,2020-04-21 09:44:36,NULL
106250,3,234.39,235.8,234.06,407.2,406.91,405.69,12.5,7.1,7.5,1046,301,668,2.65,1.48,1.49,2.84,1.51,1.62,0.37,0.2,0.41,50.13,11137,6563.29,2020-04-21 09:45:26,NULL
106251,3,234.31,235.7,233.89,407.05,406.68,405.48,10.7,7.2,7.5,834,311,673,2.25,1.5,1.51,2.39,1.52,1.64,0.35,0.2,0.41,50.12,11137,6563.32,2020-04-21 09:46:32,NULL
106252,3,234.49,235.9,234.13,407.36,407.06,405.84,10.3,7.2,7.5,638,311,673,2.22,1.5,1.49,2.3,1.52,1.63,0.28,0.2,0.41,50.13,11137,6563.35,2020-04-21 09:47:22,NULL
106253,3,234.41,235.74,233.98,407.17,406.79,405.64,10.3,7.1,7.5,643,301,673,2.2,1.48,1.5,2.29,1.51,1.64,0.28,0.2,0.41,50.11,11137,6563.38,2020-04-21 09:48:12,NULL
106254,3,234.48,235.73,234.09,407.21,406.88,405.79,10.4,8.2,7.5,648,437,668,2.21,1.73,1.49,2.3,1.77,1.62,0.28,0.25,0.41,50.12,11137,6563.41,2020-04-21 09:49:02,NULL
106255,3,234.65,235.89,234.3,407.5,407.19,406.12,10.5,8.2,7.5,658,437,668,2.25,1.72,1.49,2.34,1.77,1.62,0.28,0.24,0.41,50.13,11137,6563.44,2020-04-21 09:50:09,NULL
106256,3,234.63,235.85,234.25,407.45,407.12,406.06,11.7,8.2,7.5,663,432,668,2.55,1.72,1.49,2.63,1.77,1.62,0.25,0.24,0.41,50.14,11137,6563.47,2020-04-21 09:50:59,NULL
106257,3,234.64,235.9,234.21,407.51,407.13,406.04,12.2,10.3,7.6,875,699,678,2.62,2.21,1.5,2.75,2.31,1.64,0.32,0.3,0.41,50.13,11137,6563.51,2020-04-21 09:51:49,NULL
106258,3,234.58,235.83,234.08,407.39,406.95,405.87,10.5,10.3,7.6,673,704,678,2.24,2.21,1.5,2.34,2.31,1.64,0.29,0.3,0.41,50.12,11137,6563.54,2020-04-21 09:52:39,NULL
106259,3,234.59,235.84,234.15,407.4,407.02,405.94,11,11.7,7.6,719,849,673,2.35,2.41,1.5,2.45,2.54,1.64,0.3,0.32,0.41,50.12,11137,6563.58,2020-04-21 09:53:46,NULL
106260,3,234.56,235.82,234.24,407.36,407.08,406,11,10.4,7.5,714,714,668,2.34,2.23,1.49,2.44,2.35,1.63,0.29,0.31,0.41,50.13,11137,6563.61,2020-04-21 09:54:36,NULL
106261,3,234.37,235.58,234.05,406.98,406.71,405.66,15.1,8.4,7.2,1191,598,638,3.22,1.75,1.44,3.42,1.84,1.57,0.35,0.33,0.41,50.12,11137,6563.65,2020-04-21 09:55:26,NULL
106262,3,234.57,235.63,234.05,407.21,406.76,405.84,14.6,7.4,7.2,995,467,648,3.16,1.51,1.46,3.3,1.57,1.59,0.3,0.3,0.41,50.12,11137,6563.69,2020-04-21 09:56:16,NULL
106263,3,234.62,235.67,234.1,407.28,406.83,405.92,12.4,7.6,7.2,734,487,643,2.69,1.54,1.45,2.78,1.61,1.58,0.26,0.3,0.4,50.11,11137,6563.72,2020-04-21 09:57:22,NULL
106264,3,234.74,235.8,234.19,407.5,407.02,406.1,12.2,7.4,7.1,719,472,633,2.66,1.51,1.44,2.75,1.57,1.56,0.26,0.3,0.4,50.11,11137,6563.75,2020-04-21 09:58:12,NULL
106265,3,234.6,235.73,234.06,407.32,406.86,405.87,12.4,9.8,7.1,734,1005,633,2.68,1.92,1.44,2.78,2.16,1.57,0.26,0.46,0.4,50.11,11137,6563.79,2020-04-21 09:59:02,NULL
106266,3,234.74,235.86,234.15,407.55,407.04,406.07,10.7,7.4,7.1,518,472,633,2.3,1.51,1.43,2.35,1.57,1.56,0.22,0.3,0.41,50.12,11138,6563.82,2020-04-21 09:59:52,NULL
106267,3,234.77,235.81,234.24,407.53,407.07,406.17,10.7,7.4,7.5,528,477,694,2.3,1.51,1.52,2.35,1.58,1.67,0.22,0.3,0.42,50.11,11138,6563.85,2020-04-21 10:00:59,NULL
106268,3,234.84,235.8,234.32,407.58,407.13,406.3,7,5.4,7.6,301,25,704,1.39,1.05,1.53,1.41,1.04,1.68,0.22,0.03,0.42,50.12,11138,6563.87,2020-04-21 10:01:49,NULL
106269,3,234.71,235.7,234.21,407.39,406.95,406.09,7,7,7.5,306,261,699,1.38,1.29,1.53,1.41,1.3,1.68,0.22,0.12,0.42,50.1,11138,6563.89,2020-04-21 10:02:39,NULL
106270,3,234.6,235.62,234.13,407.22,406.81,405.94,6.9,5.3,7.6,316,20,704,1.37,1.03,1.52,1.4,1.02,1.67,0.22,0.02,0.42,50.1,11138,6563.91,2020-04-21 10:03:29,NULL
106271,3,234.49,235.63,234.16,407.14,406.86,405.87,6.9,5.3,8.1,45,20,769,1.4,1.03,1.66,1.39,1.03,1.82,0.04,0.02,0.42,50.1,11138,6563.92,2020-04-21 10:04:36,NULL
106272,3,234.67,235.65,234.13,407.31,406.85,406,6.9,5.3,8.1,40,10,769,1.4,1.02,1.65,1.39,1.02,1.82,0.04,0.01,0.42,50.1,11138,6563.93,2020-04-21 10:05:26,NULL
106273,3,234.63,235.61,234,407.24,406.7,405.85,6.8,5.5,6,35,40,512,1.39,1.08,1.18,1.38,1.07,1.28,0.02,0.02,0.4,50,11138,6563.94,2020-04-21 10:06:16,NULL
106274,3,234.52,235.74,234.06,407.25,406.86,405.8,6.9,5.4,5.9,50,25,507,1.42,1.04,1.18,1.42,1.03,1.28,0.03,0.02,0.4,50,11138,6563.95,2020-04-21 10:07:06,NULL
106275,3,234.41,235.57,233.9,407.01,406.58,405.56,7.2,5.3,6.3,251,20,704,1.46,1.03,1.17,1.48,1.02,1.36,0.17,0.02,0.52,50,11138,6563.97,2020-04-21 10:08:12,NULL
106276,3,234.45,235.47,233.9,406.96,406.49,405.6,7.3,5.4,6.4,266,25,719,1.49,1.05,1.2,1.51,1.04,1.39,0.18,0.02,0.52,50,11138,6563.99,2020-04-21 10:09:02,NULL
106277,3,234.15,235.3,233.72,406.56,406.19,405.19,7.3,5.4,6.4,251,30,704,1.47,1.05,1.18,1.49,1.04,1.36,0.17,0.19,0.52,50,11138,6564.01,2020-04-21 10:09:52,NULL
106278,3,234.14,235.31,233.69,406.55,406.17,405.15,7.3,5.3,6.3,261,20,704,1.48,1.02,1.18,1.5,1.02,1.37,0.17,0.02,0.52,50,11138,6564.03,2020-04-21 10:10:42,NULL
106279,3,234.13,235.28,233.64,406.53,406.1,405.1,9.2,5.3,6.4,502,25,709,1.95,1.04,1.19,2,1.02,1.38,0.25,0.02,0.52,50,11138,6564.05,2020-04-21 10:11:49,NULL
106280,3,234.11,235.26,233.67,406.48,406.1,405.11,8.8,5.5,6.3,301,45,709,1.88,1.05,1.19,1.88,1.04,1.37,0.09,0.03,0.51,50,11138,6564.07,2020-04-21 10:12:39,NULL
106281,3,234.17,235.29,233.75,406.56,406.2,405.23,6.8,5.3,6.3,145,20,704,1.39,1.02,1.19,1.39,1.01,1.38,0.1,0.02,0.51,50,11138,6564.08,2020-04-21 10:13:29,NULL
106282,3,234.43,235.48,233.88,406.96,406.48,405.57,6.9,5.3,6.3,45,30,704,1.42,1.03,1.18,1.4,1.02,1.36,0.03,0.02,0.52,50,11138,6564.09,2020-04-21 10:14:19,NULL
106283,3,234.58,235.7,234.12,407.28,406.88,405.9,8.4,5.2,6.3,251,15,709,1.8,1.02,1.19,1.8,1.01,1.37,0.14,0.01,0.51,50,11138,6564.11,2020-04-21 10:15:26,NULL
106284,3,234.55,235.64,234.11,407.2,406.82,405.87,8.3,5.3,5.9,256,15,507,1.78,1.02,1.17,1.8,1.01,1.27,0.14,0.02,0.4,50,11138,6564.12,2020-04-21 10:16:16,NULL
106285,3,234.75,235.75,234.16,407.47,406.96,406.09,9.7,5.3,5.9,422,30,512,2.11,1.04,1.17,2.15,1.03,1.27,0.2,0.02,0.4,50,11138,6564.14,2020-04-21 10:17:06,NULL
106286,3,234.54,235.61,234.18,407.16,406.86,405.92,6.7,5.2,6.5,40,10,583,1.38,1.02,1.27,1.37,1.01,1.39,0.03,0.02,0.42,50,11138,6564.15,2020-04-21 10:17:56,NULL
106287,3,234.38,235.69,234.28,407.09,407,405.87,6.7,5.2,7.9,35,15,754,1.37,1.02,1.59,1.37,1.01,1.75,0.03,0.02,0.43,50,11138,6564.16,2020-04-21 10:19:02,NULL
106288,3,234.51,235.65,234.19,407.18,406.89,405.91,6.7,5.2,7.9,40,10,754,1.39,1.01,1.59,1.38,1,1.76,0.02,0,0.43,50,11138,6564.17,2020-04-21 10:19:52,NULL
106289,3,234.63,235.78,234.25,407.38,407.06,406.06,6.7,5.2,6.4,135,10,568,1.37,1.01,1.25,1.37,1,1.37,0.1,0.01,0.42,50,11138,6564.18,2020-04-21 10:20:59,NULL
106290,3,234.64,235.71,234.21,407.33,406.96,406.04,6.7,5.2,6.7,135,10,603,1.38,1.01,1.31,1.38,1,1.43,0.1,0,0.41,50,11138,6564.19,2020-04-21 10:21:49,NULL
106291,3,234.94,236.1,234.62,407.94,407.65,406.65,6.9,5.2,6.5,316,10,578,1.39,1.01,1.27,1.42,1.01,1.39,0.22,0.01,0.41,50,11138,6564.21,2020-04-21 10:22:55,NULL
106292,3,235.13,236.26,234.82,408.24,407.97,406.99,7,5.2,6.6,523,5,583,1.37,1.01,1.29,1.46,1,1.41,0.36,0.01,0.41,50,11138,6564.23,2020-04-21 10:23:45,NULL
106293,3,235.18,236.26,234.77,408.28,407.93,406.99,6.9,5.2,6.5,321,5,578,1.41,1.01,1.29,1.44,1,1.4,0.22,0,0.41,50,11138,6564.25,2020-04-21 10:24:35,NULL
106294,3,235.09,236.25,234.71,408.2,407.87,406.86,7.1,5.8,6.5,306,155,578,1.44,1.17,1.28,1.47,1.18,1.4,0.21,0.13,0.41,50,11138,6564.27,2020-04-21 10:25:25,NULL
106295,3,235.1,236.2,234.73,408.15,407.84,406.88,7.2,5.8,6.7,301,165,593,1.47,1.18,1.3,1.49,1.19,1.41,0.2,0.15,0.42,50,11138,6564.29,2020-04-21 10:26:32,NULL
106296,3,234.94,236.1,234.69,407.93,407.72,406.71,9.3,7.8,6.5,25,427,588,2,1.66,1.28,1.99,1.7,1.41,0.01,0.25,0.42,50,11138,6564.31,2020-04-21 10:27:22,NULL
106297,3,234.52,235.81,234.44,407.32,407.25,406.13,9.1,8.9,6.6,226,568,583,1.94,1.9,1.28,1.94,1.98,1.4,0.12,0.28,0.42,50,11138,6564.33,2020-04-21 10:28:12,NULL
106298,3,234.71,235.82,234.48,407.49,407.29,406.33,7.5,8.9,8,487,573,744,1.44,1.91,1.58,1.51,1.98,1.93,0.32,0.29,0.43,50,11138,6564.36,2020-04-21 10:29:02,NULL
106299,3,234.94,235.95,234.64,407.8,407.54,406.66,7.4,8.9,6.4,497,568,568,1.43,1.9,1.27,1.5,1.97,1.38,0.33,0.29,0.41,50,11138,6564.39,2020-04-21 10:30:09,NULL
106300,3,234.92,236.03,234.69,407.85,407.65,406.69,7.4,6.7,6.4,497,296,563,1.43,1.4,1.27,1.51,1.43,1.38,0.33,0.2,0.41,50,11138,6564.41,2020-04-21 10:30:59,NULL
106301,3,234.93,236,234.65,407.84,407.6,406.67,7.4,6.8,6.3,497,306,563,1.43,1.41,1.25,1.5,1.44,1.37,0.33,0.22,0.41,50,11138,6564.43,2020-04-21 10:32:05,NULL
106302,3,234.62,235.79,234.49,407.39,407.27,406.26,7.1,6.9,6.4,512,311,563,1.39,1.43,1.27,1.47,1.45,1.39,0.35,0.22,0.41,50,11138,6564.45,2020-04-21 10:32:55,NULL
106303,3,234.72,235.77,234.35,407.45,407.13,406.22,6.9,8.8,6.4,150,568,568,1.42,1.87,1.27,1.42,1.95,1.39,0.11,0.29,0.41,50,11138,6564.47,2020-04-21 10:34:02,NULL
106304,3,234.48,235.91,234.55,407.36,407.43,406.19,8.2,6.8,6.3,60,301,558,1.8,1.41,1.26,1.79,1.44,1.37,0.03,0.21,0.41,50,11138,6564.49,2020-04-21 10:34:52,NULL
106305,3,234.24,235.61,234.3,406.89,406.95,405.76,8,6.9,6.2,35,311,548,1.74,1.42,1.23,1.74,1.45,1.34,0.02,0.22,0.4,50,11138,6564.5,2020-04-21 10:35:58,NULL
106306,3,234.25,235.65,234.32,406.95,407.01,405.8,8.1,6.8,6.2,45,301,548,1.76,1.41,1.25,1.75,1.44,1.36,0.03,0.21,0.41,50,11138,6564.51,2020-04-21 10:36:48,NULL
106307,3,234.46,235.83,234.46,407.28,407.28,406.09,6.5,9,7.8,176,834,734,1.35,1.82,1.58,1.35,2,1.74,0.13,0.42,0.42,50,11138,6564.54,2020-04-21 10:37:38,NULL
106308,3,234.39,235.72,234.38,407.13,407.12,405.97,6.6,6.9,10,170,301,995,1.36,1.42,2.06,1.37,1.46,2.28,0.12,0.21,0.44,50,11138,6564.56,2020-04-21 10:38:28,NULL
106309,3,234.35,235.73,234.42,407.1,407.17,405.97,5.9,5.9,8.4,231,196,804,1.24,1.19,1.71,1.25,1.2,1.88,0.18,0.16,0.43,50,11138,6564.58,2020-04-21 10:39:35,NULL
106310,3,234.36,235.63,234.33,407.02,406.99,405.89,6.5,6.5,6.2,15,251,548,1.37,1.31,1.24,1.37,1.33,1.35,0.01,0.21,0.41,50,11138,6564.59,2020-04-21 10:40:25,NULL
106311,3,234.36,235.64,234.27,407.04,406.96,405.85,6.8,7.7,6.2,50,528,543,1.44,1.53,1.23,1.43,1.61,1.34,0.03,0.31,0.41,50,11138,6564.61,2020-04-21 10:41:15,NULL
106312,3,234.34,235.9,234.54,407.24,407.42,406.06,6.6,6.7,6.4,20,432,563,1.4,1.38,1.27,1.39,1.44,1.39,0.01,0.3,0.41,50,11138,6564.63,2020-04-21 10:42:05,NULL
106313,3,234.48,235.93,234.55,407.39,407.45,406.19,6.7,6.5,6.2,30,362,548,1.42,1.26,1.25,1.42,1.3,1.36,0.02,0.32,0.4,50,11138,6564.65,2020-04-21 10:43:12,NULL
106314,3,234.34,235.8,234.37,407.15,407.18,405.92,7.5,7.5,6.2,160,482,548,1.65,1.48,1.25,1.65,1.55,1.36,0.1,0.31,0.4,50,11138,6564.67,2020-04-21 10:44:02,NULL
106315,3,234.17,235.67,234.37,406.9,407.07,405.77,6.1,7.5,6.5,387,482,568,1.25,1.46,1.28,1.3,1.53,1.39,0.3,0.32,0.41,50,11138,6564.69,2020-04-21 10:45:08,NULL
106316,3,234.31,235.69,234.42,407.03,407.13,405.93,7.9,7.6,6.4,311,407,568,1.74,1.32,1.27,1.76,1.37,1.39,0.18,0.3,0.41,50,11138,6564.71,2020-04-21 10:45:58,NULL
106317,3,234.61,235.84,234.53,407.42,407.35,406.28,7.9,6.4,6.3,311,276,553,1.74,1.37,1.26,1.76,1.39,1.37,0.18,0.16,0.41,50,11138,6564.73,2020-04-21 10:47:05,NULL
106318,3,234.58,235.94,234.55,407.48,407.46,406.27,9.8,7.3,6.2,70,331,553,2.2,1.48,1.26,2.2,1.51,1.37,0.03,0.22,0.4,50,11138,6564.75,2020-04-21 10:47:55,NULL
106319,3,234.62,235.96,234.57,407.53,407.49,406.33,9.8,7.3,6.2,70,341,553,2.21,1.26,1.24,2.21,1.27,1.36,0.03,0.17,0.41,50,11138,6564.77,2020-04-21 10:48:45,NULL
106320,3,234.71,235.91,234.58,407.57,407.46,406.42,9.8,7.3,7.3,75,196,714,2.21,1.24,1.55,2.21,1.25,1.7,0.03,0.16,0.42,50,11138,6564.79,2020-04-21 10:49:35,NULL
106321,3,234.65,235.85,234.59,407.46,407.41,406.38,9.8,5.9,6.2,125,176,553,2.23,1.19,1.25,2.23,1.19,1.36,0.06,0.15,0.41,50,11138,6564.8,2020-04-21 10:50:41,NULL
106322,3,234.29,235.66,234.34,406.99,407.03,405.85,8.5,6,6.2,60,181,558,1.88,1.2,1.26,1.88,1.21,1.38,0.03,0.15,0.41,50,11138,6564.81,2020-04-21 10:51:31,NULL
106323,3,234.59,235.88,234.51,407.44,407.37,406.26,8.6,5.9,6.4,40,170,568,1.91,1.18,1.29,1.9,1.18,1.41,0.02,0.15,0.41,50,11138,6564.82,2020-04-21 10:52:38,NULL
106324,3,234.71,235.95,234.56,407.6,407.47,406.39,10.3,5.9,6.4,170,176,568,2.32,1.19,1.28,2.32,1.19,1.39,0.07,0.15,0.41,50,11138,6564.84,2020-04-21 10:53:28,NULL
106325,3,234.63,235.84,234.57,407.44,407.39,406.34,10.2,5.9,6.2,160,176,548,2.3,1.19,1.25,2.3,1.19,1.36,0.07,0.14,0.4,50,11138,6564.85,2020-04-21 10:54:34,NULL
106326,3,234.81,236.03,234.57,407.76,407.55,406.49,10.5,5.4,6.3,352,10,558,2.29,1.04,1.25,2.31,1.03,1.36,0.16,0.01,0.41,50,11138,6564.87,2020-04-21 10:55:24,NULL
106327,3,234.69,235.96,234.45,407.6,407.38,406.29,8.5,5.3,6.3,140,5,573,1.89,1.03,1.28,1.89,1.02,1.4,0.07,0.01,0.41,50,11138,6564.88,2020-04-21 10:56:14,NULL
106328,3,234.73,235.91,234.56,407.59,407.43,406.42,8.9,5.3,6.7,341,10,754,1.95,1.02,1.26,1.97,1.01,1.47,0.17,0.01,0.52,50,11138,6564.9,2020-04-21 10:57:04,NULL
106329,3,234.69,235.94,234.56,407.58,407.46,406.39,8.8,5.3,8.4,336,5,960,1.94,1.02,1.63,1.96,1.01,1.89,0.17,0,0.51,50,11138,6564.92,2020-04-21 10:58:11,NULL
106330,3,234.54,235.74,234.46,407.27,407.2,406.16,11.2,5.2,6.7,764,5,754,2.43,1.02,1.25,2.54,1.02,1.46,0.3,0,0.51,50,11138,6564.95,2020-04-21 10:59:01,NULL
106331,3,234.76,235.79,234.42,407.51,407.22,406.32,8.8,6.6,6.6,477,311,744,1.89,1.34,1.26,1.94,1.38,1.45,0.24,0.22,0.51,50,11138,6564.98,2020-04-21 11:00:08,NULL
106332,3,234.88,235.84,234.43,407.65,407.26,406.44,6.5,6.5,6.8,20,296,764,1.37,1.34,1.29,1.36,1.37,1.49,0.02,0.22,0.51,50,11138,6565,2020-04-21 11:00:58,NULL
106333,3,234.89,235.85,234.45,407.67,407.29,406.46,6.4,6.5,7.1,176,311,784,1.34,1.35,1.32,1.35,1.38,1.53,0.13,0.23,0.51,50,11138,6565.02,2020-04-21 11:02:04,NULL
106334,3,234.87,235.76,234.4,407.57,407.17,406.4,6.4,6.5,6.6,176,321,633,1.35,1.34,1.28,1.35,1.37,1.43,0.13,0.24,0.44,50,11138,6565.04,2020-04-21 11:02:54,NULL
106335,3,234.94,235.84,234.46,407.7,407.29,406.51,6.4,6.5,6.4,10,321,618,1.35,1.32,1.27,1.34,1.36,1.41,0.01,0.24,0.44,50,11138,6565.06,2020-04-21 11:04:01,NULL
106336,3,234.81,235.68,234.4,407.45,407.1,406.34,6.4,6.5,6.4,10,331,613,1.35,1.32,1.25,1.34,1.35,1.39,0.01,0.24,0.44,50,11138,6565.08,2020-04-21 11:04:51,NULL
106337,3,234.99,235.86,234.5,407.77,407.35,406.59,6.3,6.5,6.3,0,336,608,1.34,1.32,1.25,1.33,1.36,1.38,0,0.24,0.38,50,11138,6565.1,2020-04-21 11:05:41,NULL
106338,3,234.98,235.87,234.6,407.76,407.43,406.66,6.4,8.8,6.1,5,623,427,1.35,1.84,1.26,1.34,1.94,1.32,0,0.32,0.32,50,11138,6565.12,2020-04-21 11:06:31,NULL
106339,3,234.81,235.68,234.45,407.45,407.14,406.39,6.3,8.8,6.1,0,618,422,1.34,1.84,1.25,1.33,1.94,1.31,0,0.32,0.32,50,11138,6565.14,2020-04-21 11:07:37,NULL
106340,3,234.8,235.74,234.53,407.5,407.26,406.45,6.3,8.7,6.1,170,613,427,1.32,1.83,1.25,1.33,1.92,1.32,0.13,0.32,0.32,50,11138,6565.16,2020-04-21 11:08:27,NULL
106341,3,234.86,235.9,234.53,407.69,407.4,406.5,6.3,6.6,6,170,347,417,1.31,1.33,1.24,1.32,1.37,1.31,0.13,0.25,0.32,50,11138,6565.18,2020-04-21 11:09:17,NULL
106342,3,235.03,236.12,234.56,408.03,407.62,406.68,6.4,7.6,6.1,160,482,427,1.34,1.58,1.25,1.34,1.65,1.32,0.12,0.29,0.32,50,11138,6565.2,2020-04-21 11:10:07,NULL
106343,3,235.18,236.06,234.78,408.11,407.76,406.99,7.6,7.7,6.2,5,482,432,1.66,1.58,1.26,1.65,1.65,1.33,0,0.29,0.33,50,11138,6565.22,2020-04-21 11:11:14,NULL
106344,3,235.22,236.12,234.76,408.19,407.79,407.01,9.2,7.6,6.2,216,477,437,2.06,1.58,1.27,2.07,1.63,1.35,0.1,0.29,0.33,50,11138,6565.24,2020-04-21 11:12:07,NULL
106345,3,235.07,236.08,234.66,408.02,407.67,406.8,7.9,7.6,6.2,45,482,432,1.74,1.58,1.26,1.73,1.64,1.32,0.03,0.29,0.33,50,11138,6565.26,2020-04-21 11:13:10,NULL
106346,3,235.26,236.25,234.84,408.34,407.97,407.12,6.5,6.2,6.1,35,140,427,1.38,1.28,1.25,1.37,1.28,1.31,0.03,0.11,0.33,50,11138,6565.27,2020-04-21 11:14:00,NULL
106347,3,235.27,236.15,234.74,408.26,407.81,407.04,6.4,6.1,8.3,35,125,688,1.37,1.26,1.73,1.36,1.26,1.86,0.03,0.1,0.37,50,11138,6565.28,2020-04-21 11:15:07,NULL
106348,3,235.36,236.23,234.8,408.41,407.93,407.17,6.5,6.2,6.1,45,135,432,1.38,1.28,1.25,1.37,1.28,1.32,0.03,0.1,0.33,50,11138,6565.29,2020-04-21 11:15:57,NULL
106349,3,235.32,236.18,234.79,408.33,407.87,407.12,6.4,6.1,6.1,35,125,427,1.36,1.26,1.25,1.35,1.26,1.32,0.03,0.1,0.32,50,11138,6565.3,2020-04-21 11:16:47,NULL
106350,3,235.18,236.15,234.76,408.18,407.82,406.98,6.2,6.1,7.7,170,130,618,1.3,1.27,1.6,1.31,1.27,1.71,0.13,0.1,0.36,50,11138,6565.32,2020-04-21 11:17:37,NULL
106351,3,235.11,236.23,234.87,408.19,407.98,407.01,6.3,5.2,6.1,165,5,427,1.3,1.02,1.25,1.31,1.01,1.32,0.14,0,0.32,50,11138,6565.33,2020-04-21 11:18:44,NULL
106352,3,235.05,236.08,234.73,408,407.73,406.84,6.3,5.3,6.1,160,0,427,1.33,1.02,1.24,1.33,1.01,1.31,0.12,0,0.32,50,11138,6565.34,2020-04-21 11:19:34,NULL
106353,3,234.74,235.75,234.27,407.46,407.05,406.18,8.1,5.2,5.9,85,45,397,1.8,1,1.21,1.79,0.99,1.27,0.05,0.05,0.31,50,11138,6565.35,2020-04-21 11:20:40,NULL
106354,3,234.76,235.86,234.33,407.57,407.2,406.24,8.3,5.1,5.9,266,45,397,1.82,0.99,1.22,1.83,0.98,1.27,0.14,0.05,0.31,50,11138,6565.36,2020-04-21 11:21:30,NULL
106355,3,234.73,235.66,234.18,407.37,406.9,406.08,6.3,5.1,5.9,10,45,397,1.34,1,1.22,1.33,0.99,1.28,0.01,0.05,0.31,50,11138,6565.37,2020-04-21 11:22:20,NULL
106356,3,234.84,235.84,234.35,407.62,407.19,406.33,6.3,5.1,6.1,15,45,427,1.34,1,1.26,1.34,0.99,1.32,0.01,0.05,0.32,50,11138,6565.38,2020-04-21 11:23:10,NULL
106357,3,235.09,235.98,234.52,407.97,407.46,406.69,6.4,5.1,6.2,176,45,437,1.35,1,1.27,1.35,0.99,1.34,0.13,0.05,0.33,50,11138,6565.39,2020-04-21 11:24:17,NULL
106358,3,235.22,236.09,234.56,408.17,407.6,406.84,6.3,5.2,6.1,186,45,422,1.33,1,1.25,1.33,0.99,1.32,0.14,0.05,0.32,50,11138,6565.4,2020-04-21 11:25:07,NULL
106359,3,235,235.81,234.34,407.73,407.16,406.46,6.4,5.2,7.7,181,120,603,1.34,1.01,1.45,1.35,1.01,1.54,0.13,0.11,0.35,50,11138,6565.42,2020-04-21 11:26:13,NULL
106360,3,235.16,236.13,234.56,408.15,407.62,406.79,6.3,5.2,6.1,186,115,422,1.33,1.01,1.25,1.33,1.01,1.32,0.14,0.11,0.32,50,11138,6565.43,2020-04-21 11:27:03,NULL
106361,3,235.27,236.23,234.71,408.33,407.85,407.01,6.5,5.2,6.1,357,115,422,1.33,1.01,1.25,1.36,1.01,1.32,0.26,0.11,0.32,50,11138,6565.44,2020-04-21 11:27:53,NULL
106362,3,235.43,236.38,234.81,408.6,408.06,407.23,6.4,5.2,6,165,120,422,1.36,1.02,1.25,1.36,1.02,1.31,0.12,0.12,0.32,50,11138,6565.45,2020-04-21 11:28:43,NULL
106363,3,235.44,236.53,234.96,408.74,408.32,407.38,6.5,5.2,6.1,155,115,422,1.38,1.02,1.25,1.38,1.02,1.31,0.11,0.11,0.32,50,11138,6565.46,2020-04-21 11:29:50,NULL
106364,3,235.41,236.45,235.05,408.64,408.33,407.43,6.5,5.3,6.1,155,125,427,1.38,1.02,1.25,1.38,1.03,1.32,0.11,0.12,0.32,50,11138,6565.47,2020-04-21 11:30:40,NULL
106365,3,235.4,236.43,235.09,408.61,408.35,407.46,8.5,5.2,6,110,115,422,1.88,1.02,1.25,1.88,1.02,1.31,0.06,0.11,0.32,50,11138,6565.48,2020-04-21 11:31:30,NULL
106366,3,235.62,236.67,235.21,409.02,408.67,407.76,8.4,5.1,7.6,105,50,618,1.88,1,1.6,1.88,0.99,1.71,0.06,0.05,0.36,50,11138,6565.49,2020-04-21 11:32:20,NULL
106367,3,235.63,236.56,235.17,408.93,408.53,407.72,6.4,5.1,7.6,170,50,608,1.34,0.99,1.59,1.34,0.98,1.69,0.13,0.05,0.36,50,11138,6565.5,2020-04-21 11:33:27,NULL
106368,3,233.86,234.9,233.4,405.96,405.56,404.66,7.9,5.1,6,40,50,412,1.74,0.98,1.24,1.72,0.98,1.3,0.02,0.05,0.32,50,11138,6565.51,2020-04-21 11:34:17,NULL
106369,3,232.97,233.79,232.42,404.23,403.75,403.04,8,5.1,6,236,55,402,1.73,0.98,1.24,1.74,0.98,1.3,0.13,0.05,0.31,50,11138,6565.52,2020-04-21 11:35:23,NULL
106370,3,233.06,233.93,232.47,404.43,403.91,403.16,10.7,5.1,5.9,870,55,392,2.24,0.98,1.22,2.4,0.98,1.28,0.36,0.06,0.31,50,11138,6565.54,2020-04-21 11:36:13,NULL
106371,3,233.19,234.06,232.56,404.64,404.11,403.35,11.4,5.1,6,930,50,397,2.39,0.99,1.23,2.56,1,1.3,0.36,0.04,0.31,50,11138,6565.56,2020-04-21 11:37:03,NULL
106372,3,233.11,233.99,232.45,404.52,403.95,403.19,10.8,5.1,6,875,45,392,2.3,0.98,1.23,2.45,0.98,1.28,0.34,0.05,0.31,50,11138,6565.58,2020-04-21 11:37:53,NULL
106373,3,233.09,234.05,232.5,404.56,404.04,403.21,10.1,5.1,5.9,779,50,392,2.13,0.99,1.22,2.25,0.98,1.28,0.34,0.05,0.31,50,11138,6565.6,2020-04-21 11:39:00,NULL
106374,3,233.28,234.06,232.65,404.73,404.19,403.51,10.5,5.2,5.9,955,45,392,2.15,1,1.23,2.35,1,1.28,0.4,0.04,0.31,50,11138,6565.62,2020-04-21 11:39:50,NULL
106375,3,233.38,234.3,232.79,405.02,404.51,403.71,10.6,5.1,5.9,960,50,392,2.18,0.99,1.22,2.38,0.98,1.27,0.41,0.06,0.31,50,11138,6565.64,2020-04-21 11:40:57,NULL
106376,3,233.5,234.32,232.83,405.15,404.56,403.85,10.3,5.1,5.9,779,50,397,2.16,0.98,1.23,2.29,0.98,1.29,0.34,0.05,0.31,50,11138,6565.66,2020-04-21 11:41:47,NULL
106377,3,233.9,234.73,233.25,405.84,405.28,404.56,10.6,5.1,6,809,55,407,2.23,0.99,1.24,2.37,0.98,1.3,0.34,0.06,0.31,50.1,11138,6565.68,2020-04-21 11:42:53,NULL
106378,3,233.99,234.82,233.38,406,405.47,404.75,10.6,5.1,6,809,55,402,2.24,0.99,1.23,2.38,0.98,1.29,0.34,0.06,0.32,50.1,11138,6565.7,2020-04-21 11:43:43,NULL
106379,3,234.09,234.99,233.54,406.23,405.75,404.97,10.4,6.9,6,633,206,407,2.24,1.48,1.25,2.32,1.49,1.31,0.27,0.14,0.31,50.1,11138,6565.72,2020-04-21 11:44:33,NULL
106380,3,234.08,234.99,233.6,406.23,405.82,405.02,10.9,8.4,8.2,844,367,668,2.31,1.77,1.71,2.45,1.8,1.84,0.34,0.2,0.36,50,11138,6565.75,2020-04-21 11:45:23,NULL
106381,3,233.84,234.76,233.31,405.81,405.36,404.56,10.6,6,8.2,673,80,663,2.29,1.23,1.71,2.38,1.23,1.83,0.28,0.06,0.36,50,11138,6565.77,2020-04-21 11:46:30,NULL
106382,3,233.88,234.91,233.56,405.98,405.7,404.81,10.6,8.1,6,668,352,412,2.3,1.75,1.25,2.39,1.78,1.31,0.28,0.2,0.31,50,11138,6565.79,2020-04-21 11:47:20,NULL
106383,3,233.91,234.87,233.51,405.97,405.63,404.79,10.7,8.4,6,683,377,407,2.31,1.79,1.24,2.4,1.92,1.31,0.28,0.22,0.31,50,11138,6565.81,2020-04-21 11:48:26,NULL
106384,3,233.95,234.96,233.5,406.09,405.7,404.83,10.4,6,6.3,653,80,598,2.27,1.24,1.26,2.35,1.23,1.39,0.28,0.06,0.43,50,11138,6565.83,2020-04-21 11:49:16,NULL
106385,3,234.24,235.23,233.8,406.57,406.19,405.33,10.1,6,6.2,457,80,598,2.24,1.24,1.24,2.28,1.24,1.37,0.2,0.07,0.44,50.11,11138,6565.85,2020-04-21 11:50:23,NULL
106386,3,233.71,234.84,233.52,405.77,405.62,404.63,10,7,6.3,462,216,598,2.21,1.48,1.23,2.25,1.49,1.36,0.21,0.14,0.44,50,11138,6565.87,2020-04-21 11:51:13,NULL
106387,3,233.83,234.73,233.41,405.79,405.42,404.64,9.9,6.9,7.8,462,211,784,2.19,1.47,1.57,2.23,1.48,1.75,0.21,0.14,0.45,50,11138,6565.89,2020-04-21 11:52:19,NULL
106388,3,233.73,234.83,233.48,405.79,405.57,404.62,9.9,6.9,7.8,452,211,789,2.19,1.48,1.58,2.23,1.48,1.76,0.2,0.14,0.45,50,11138,6565.91,2020-04-21 11:53:09,NULL
106389,3,233.63,234.68,233.29,405.57,405.28,404.36,9.8,7,6.3,447,221,598,2.17,1.5,1.23,2.21,1.51,1.36,0.2,0.15,0.44,50,11138,6565.93,2020-04-21 11:53:59,NULL
106390,3,233.74,234.74,233.32,405.72,405.35,404.49,11.6,6.9,6.3,648,206,593,2.55,1.48,1.24,2.63,1.49,1.37,0.25,0.14,0.44,50,11138,6565.95,2020-04-21 11:54:49,NULL
106391,3,233.79,235.02,233.58,406,405.82,404.75,13.8,6.9,6.6,910,211,628,3.03,1.48,1.29,3.16,1.49,1.42,0.29,0.14,0.44,50,11139,6565.98,2020-04-21 11:55:56,NULL
106392,3,233.85,235.07,233.59,406.1,405.87,404.81,13.9,7,6.6,920,211,628,3.05,1.5,1.28,3.18,1.49,1.43,0.29,0.14,0.44,50,11139,6566.01,2020-04-21 11:56:46,NULL
106393,3,234.09,235.31,233.72,406.51,406.2,405.14,10.1,5.9,6.6,618,70,628,2.19,1.23,1.28,2.27,1.23,1.43,0.27,0.06,0.44,50,11139,6566.03,2020-04-21 11:57:36,NULL
106394,3,234.23,235.45,233.9,406.76,406.47,405.42,9.9,5.1,6.3,432,55,437,2.2,0.99,1.27,2.23,0.99,1.35,0.19,0.06,0.33,50,11139,6566.05,2020-04-21 11:58:26,NULL
106395,3,234.51,235.7,234.31,407.22,407.04,406.01,9.8,5.1,6.3,422,55,437,2.17,1,1.28,2.21,0.99,1.34,0.19,0.06,0.33,50,11139,6566.07,2020-04-21 11:59:33,NULL
106396,3,234.54,235.68,234.29,407.23,407.01,406.02,9.8,5.1,6.5,412,55,462,2.17,0.99,1.31,2.2,0.99,1.39,0.19,0.06,0.33,50,11139,6566.09,2020-04-21 12:00:23,NULL
106397,3,234.64,235.8,234.39,407.41,407.2,406.19,9.9,5.1,6.3,422,55,442,2.19,1,1.28,2.22,0.99,1.35,0.19,0.06,0.33,50,11139,6566.11,2020-04-21 12:01:13,NULL
106398,3,234.77,235.86,234.43,407.57,407.29,406.34,12.3,5.1,6.6,880,55,467,2.68,1,1.33,2.82,0.99,1.41,0.31,0.06,0.33,50,11139,6566.13,2020-04-21 12:02:03,NULL
106399,3,234.98,235.93,234.57,407.82,407.47,406.65,10.5,5.1,6.3,809,55,442,2.24,1,1.29,2.38,0.99,1.36,0.34,0.06,0.32,50,11139,6566.15,2020-04-21 12:03:09,NULL
106400,3,234.98,235.99,234.58,407.87,407.52,406.65,12.1,5.1,6.4,995,50,452,2.59,1,1.29,2.77,0.99,1.36,0.36,0.05,0.33,50,11139,6566.17,2020-04-21 12:03:59,NULL
106401,3,234.9,235.98,234.71,407.79,407.63,406.69,10.5,5.1,6.3,819,55,442,2.25,1,1.28,2.39,1,1.35,0.34,0.06,0.33,50,11139,6566.19,2020-04-21 12:05:06,NULL
106402,3,234.87,235.86,234.54,407.66,407.38,406.52,10.5,5.1,6.4,814,50,452,2.24,0.99,1.3,2.37,0.98,1.37,0.34,0.05,0.33,50,11139,6566.21,2020-04-21 12:05:56,NULL
106403,3,235.19,236.06,234.66,408.11,407.65,406.9,10,5.1,6.6,618,50,593,2.19,1,1.31,2.27,0.99,1.43,0.27,0.05,0.42,50,11139,6566.23,2020-04-21 12:07:02,NULL
106404,3,234.91,235.78,234.44,407.63,407.23,406.47,10.2,5.1,6.8,628,50,608,2.22,1,1.33,2.3,0.99,1.46,0.27,0.05,0.42,50,11139,6566.25,2020-04-21 12:07:52,NULL
106405,3,234.94,235.72,234.29,407.6,407.04,406.36,10.2,5.2,7,628,45,613,2.22,1.01,1.35,2.3,1,1.48,0.27,0.04,0.41,50,11139,6566.27,2020-04-21 12:08:59,NULL
106406,3,235.01,235.82,234.68,407.75,407.46,406.76,10,5.2,6.6,608,45,593,2.19,1.02,1.31,2.27,1.01,1.43,0.27,0.04,0.41,50,11139,6566.29,2020-04-21 12:09:49,NULL
106407,3,235.13,235.88,234.53,407.91,407.39,406.74,10,5.1,6.8,613,45,613,2.19,1,1.36,2.27,1,1.48,0.27,0.04,0.42,50,11139,6566.31,2020-04-21 12:10:55,NULL
106408,3,235.05,235.94,234.56,407.88,407.46,406.69,10,5.3,8.6,623,150,814,2.19,1.05,1.69,2.27,1.04,1.87,0.27,0.13,0.43,50,11139,6566.34,2020-04-21 12:11:45,NULL
106409,3,235.14,236,234.61,408.01,407.56,406.81,10.1,5.2,8.4,618,120,799,2.2,1.02,1.69,2.28,1.02,1.86,0.27,0.11,0.43,50,11139,6566.37,2020-04-21 12:12:35,NULL
106410,3,235.15,236.05,234.65,408.07,407.64,406.86,9.9,5.2,6.5,457,115,588,2.2,1.02,1.3,2.24,1.02,1.42,0.2,0.11,0.42,50,11139,6566.39,2020-04-21 12:13:25,NULL
106411,3,235.17,236.12,234.73,408.15,407.77,406.95,9.7,7.2,6.6,261,638,593,2.19,1.43,1.32,2.2,1.56,1.44,0.12,0.41,0.41,50,11139,6566.41,2020-04-21 12:14:32,NULL
106412,3,235.04,235.93,234.57,407.87,407.47,406.69,10.1,5.2,6.6,653,115,588,2.2,1.02,1.3,2.28,1.02,1.42,0.28,0.11,0.41,50,11139,6566.43,2020-04-21 12:15:22,NULL
106413,3,234.88,235.82,234.46,407.63,407.27,406.46,11.9,5.2,6.5,865,115,588,2.58,1.01,1.29,2.72,1.02,1.42,0.32,0.12,0.42,50,11139,6566.46,2020-04-21 12:16:12,NULL
106414,3,234.74,235.73,234.47,407.44,407.2,406.34,11.8,5.2,6.5,859,120,588,2.57,1.01,1.3,2.71,1.01,1.42,0.32,0.11,0.41,50,11139,6566.49,2020-04-21 12:17:02,NULL
106415,3,234.62,235.82,234.67,407.41,407.45,406.42,10.1,8.6,6.5,648,427,583,2.19,1.87,1.3,2.28,1.91,1.42,0.28,0.22,0.41,50,11139,6566.52,2020-04-21 12:18:09,NULL
106416,3,234.76,236.07,234.75,407.75,407.74,406.6,10.5,8.6,6.5,839,422,583,2.22,1.88,1.3,2.36,1.91,1.42,0.36,0.22,0.41,50,11139,6566.55,2020-04-21 12:18:59,NULL
106417,3,234.69,235.83,234.45,407.48,407.28,406.28,10.5,5.1,8.6,844,45,834,2.23,1,1.76,2.38,1,1.95,0.36,0.05,0.43,50,11139,6566.58,2020-04-21 12:20:05,NULL
106418,3,234.59,235.73,234.44,407.31,407.18,406.19,10.5,5.1,8.7,844,45,849,2.21,1,1.78,2.36,1,1.96,0.36,0.04,0.43,50,11139,6566.61,2020-04-21 12:20:55,NULL
106419,3,234.68,235.91,234.72,407.54,407.58,406.5,10.2,5.1,6.5,653,50,583,2.21,1,1.29,2.3,1,1.4,0.29,0.05,0.42,50,11139,6566.63,2020-04-21 12:22:02,NULL
106420,3,234.51,235.76,234.5,407.27,407.26,406.18,10.2,7,6.4,648,216,578,2.21,1.49,1.28,2.3,1.5,1.39,0.28,0.14,0.41,50,11139,6566.65,2020-04-21 12:22:52,NULL
106421,3,234.53,235.87,234.54,407.37,407.38,406.22,9.8,9.1,6.4,452,477,573,2.16,1.98,1.29,2.2,2.03,1.4,0.2,0.24,0.41,50,11139,6566.68,2020-04-21 12:23:58,NULL
106422,3,234.4,235.68,234.44,407.1,407.13,406.03,9.6,9.1,6.4,261,482,573,2.15,1.98,1.28,2.15,2.04,1.4,0.12,0.24,0.41,50,11139,6566.7,2020-04-21 12:24:48,NULL
106423,3,234.47,235.67,234.43,407.16,407.12,406.09,9.7,6.5,6.4,271,165,568,2.17,1.4,1.27,2.17,1.02,1.39,0.12,0.03,0.41,50,11139,6566.72,2020-04-21 12:25:38,NULL
106424,3,234.53,235.74,234.47,407.27,407.22,406.17,9.9,5.1,6.4,447,45,573,2.2,1,1.28,2.24,1,1.39,0.2,0.05,0.41,50,11139,6566.74,2020-04-21 12:26:28,NULL
106425,3,234.53,235.73,234.41,407.25,407.15,406.12,10,5.1,6.4,452,45,568,2.21,1,1.27,2.25,0.99,1.39,0.2,0.05,0.41,50,11139,6566.76,2020-04-21 12:27:35,NULL
106426,3,234.41,235.66,234.32,407.09,407.01,405.93,9.8,5.1,6.1,432,45,543,2.15,1,1.23,2.19,0.99,1.33,0.2,0.05,0.41,50,11139,6566.78,2020-04-21 12:28:25,NULL
106427,3,234.57,235.86,234.38,407.4,407.24,406.12,12.1,5.1,6.1,699,50,543,2.66,1,1.23,2.75,1,1.33,0.26,0.05,0.4,50,11139,6566.8,2020-04-21 12:29:32,NULL
106428,3,234.44,235.74,234.31,407.19,407.07,405.95,14.8,5.1,6.1,1005,50,543,3.25,1,1.23,3.4,0.99,1.34,0.3,0.05,0.41,50,11139,6566.83,2020-04-21 12:30:22,NULL
106429,3,234.16,235.41,234.09,406.67,406.61,405.52,14.3,6,6,955,80,538,3.14,1.24,1.22,3.28,1.24,1.33,0.29,0.07,0.4,50,11139,6566.86,2020-04-21 12:31:12,NULL
106430,3,234.16,235.38,233.93,406.63,406.43,405.38,14.5,6,7.6,1136,80,724,3.14,1.24,1.56,3.33,1.23,1.72,0.34,0.06,0.42,50,11139,6566.89,2020-04-21 12:32:02,NULL
106431,3,234.18,235.46,233.98,406.72,406.55,405.44,16.9,5.9,6,1398,75,533,3.65,1.23,1.23,3.9,1.23,1.33,0.36,0.06,0.4,50,11139,6566.92,2020-04-21 12:33:08,NULL
106432,3,234.18,235.38,233.96,406.65,406.45,405.42,16.9,6,6,1403,80,533,3.65,1.24,1.22,3.91,1.24,1.33,0.36,0.06,0.4,50,11139,6566.95,2020-04-21 12:33:59,NULL
106433,3,234.22,235.38,233.97,406.69,406.47,405.47,13.2,5.9,6,1121,75,538,2.8,1.24,1.22,3.01,1.23,1.33,0.37,0.06,0.4,50,11139,6566.98,2020-04-21 12:35:05,NULL
106434,3,234.08,235.31,233.88,406.5,406.33,405.26,13.5,6,6,1312,80,528,2.82,1.24,1.22,3.09,1.23,1.32,0.42,0.06,0.4,50,11139,6567.01,2020-04-21 12:35:55,NULL
106435,3,233.96,235.14,233.79,406.25,406.11,405.08,13.3,6,5.9,1719,80,523,2.52,1.24,1.2,3.04,1.24,1.3,0.56,0.06,0.4,50,11139,6567.05,2020-04-21 12:37:02,NULL
106436,3,233.94,235.07,233.76,406.18,406.02,405.04,13.4,6,5.9,1730,80,518,2.54,1.23,1.2,3.07,1.23,1.3,0.56,0.06,0.4,50,11139,6567.09,2020-04-21 12:37:52,NULL
106437,3,236.59,237.75,236.4,410.79,410.62,409.62,13.3,5.1,5.8,1765,55,538,2.51,1,1.21,3.07,1,1.32,0.58,0.05,0.41,50,11139,6567.13,2020-04-21 12:38:58,NULL
106438,3,236.43,237.58,236.28,410.5,410.38,409.38,12.6,5.2,6.3,1559,45,739,2.46,1.01,1.22,2.91,1.01,1.42,0.54,0.04,0.52,50,11139,6567.17,2020-04-21 12:39:48,NULL
106439,3,236.73,237.44,236.14,410.64,410.13,409.51,12.7,5.1,6.2,1559,55,729,2.48,1,1.21,2.93,1,1.41,0.53,0.06,0.52,50,11139,6567.21,2020-04-21 12:40:55,NULL
106440,3,236.6,237.43,236.19,410.52,410.17,409.45,12.7,5.1,6.2,1564,45,734,2.48,1,1.2,2.93,1,1.4,0.53,0.04,0.52,50,11139,6567.25,2020-04-21 12:41:45,NULL
106441,3,236.57,237.43,236.17,410.5,410.15,409.4,12.6,5.2,6.2,1564,45,734,2.46,1,1.21,2.92,1,1.41,0.54,0.04,0.52,50,11139,6567.29,2020-04-21 12:42:35,NULL
106442,3,236.52,237.3,235.98,410.34,409.88,409.19,12.6,5.1,6.3,1554,50,739,2.46,1,1.22,2.91,1,1.42,0.54,0.05,0.52,50,11139,6567.33,2020-04-21 12:43:25,NULL
106443,3,236.77,237.57,236.23,410.79,410.32,409.63,12.4,9,6.3,1383,186,744,2.5,2,1.22,2.85,2.01,1.43,0.48,0.09,0.52,50,11139,6567.37,2020-04-21 12:44:32,NULL
106444,3,236.44,237.46,236.13,410.41,410.14,409.26,12.4,11.3,6.3,1377,769,739,2.5,2.48,1.23,2.85,2.59,1.43,0.48,0.3,0.52,50,11139,6567.42,2020-04-21 12:45:22,NULL
106445,3,236.45,237.37,236.01,410.34,409.96,409.17,12.3,9.2,6.3,1377,201,739,2.49,2.06,1.22,2.84,2.07,1.42,0.48,0.1,0.52,50,11139,6567.46,2020-04-21 12:46:28,NULL
106446,3,236.38,237.28,235.94,410.19,409.82,409.04,12.2,9.3,6.3,1362,216,729,2.46,2.08,1.22,2.81,2.09,1.42,0.49,0.11,0.52,50,11139,6567.5,2020-04-21 12:47:18,NULL
106447,3,236.4,237.34,235.97,410.27,409.9,409.08,10.8,9.4,6,1201,226,548,2.17,2.12,1.24,2.47,2.13,1.35,0.49,0.11,0.41,50,11139,6567.53,2020-04-21 12:48:25,NULL
106448,3,236.28,237.37,235.87,410.19,409.83,408.89,11,11.6,6,1222,784,543,2.19,2.55,1.23,2.5,2.66,1.34,0.49,0.29,0.41,50,11139,6567.57,2020-04-21 12:49:15,NULL
106449,3,236.27,237.26,235.85,410.08,409.72,408.86,9.7,9.6,6,1076,256,548,1.92,2.15,1.23,2.2,2.16,1.34,0.49,0.12,0.41,50,11139,6567.6,2020-04-21 12:50:21,NULL
106450,3,236.23,237.21,235.9,410,409.72,408.87,15.4,9.6,5.9,1730,251,543,3.13,2.15,1.22,3.58,2.16,1.33,0.48,0.12,0.41,50,11139,6567.64,2020-04-21 12:51:11,NULL
106451,3,236.43,237.34,235.97,410.29,409.9,409.11,15.4,11.8,9.7,1724,528,980,3.13,2.66,2.02,3.57,2.71,2.24,0.48,0.2,0.44,50,11139,6567.69,2020-04-21 12:52:01,NULL
106452,3,236.41,237.38,235.99,410.32,409.95,409.11,15.9,11.8,9.9,1921,528,995,3.18,2.67,2.07,3.71,2.72,2.29,0.52,0.19,0.44,50,11140,6567.75,2020-04-21 12:52:51,NULL
106453,3,236.21,237.23,235.9,410.01,409.74,408.85,10.4,11.8,6,1277,533,543,1.98,2.68,1.23,2.35,2.73,1.34,0.54,0.2,0.41,50,11140,6567.79,2020-04-21 12:53:58,NULL
106454,3,236.14,237.04,235.78,409.79,409.47,408.69,10.8,9.7,6,1468,266,548,1.98,2.2,1.23,2.46,2.21,1.34,0.6,0.12,0.41,50,11140,6567.83,2020-04-21 12:54:48,NULL
106455,3,235.83,236.98,235.57,409.46,409.24,408.25,10.9,9.7,6.1,1473,266,543,1.99,2.2,1.24,2.46,2.21,1.35,0.6,0.12,0.4,50,11140,6567.87,2020-04-21 12:55:55,NULL
106456,3,235.95,236.92,235.49,409.52,409.12,408.28,10.8,10,6,1468,286,543,1.98,2.24,1.24,2.46,2.26,1.35,0.6,0.13,0.4,50,11140,6567.91,2020-04-21 12:56:45,NULL
106457,3,235.96,236.69,235.43,409.32,408.86,408.23,10.1,9.8,5.8,1257,266,523,1.92,2.2,1.21,2.28,2.21,1.31,0.55,0.12,0.4,50,11140,6567.94,2020-04-21 12:57:51,NULL
106458,3,235.79,236.53,235.26,409.05,408.59,407.95,10.1,9.8,5.8,1257,281,518,1.92,2.21,1.21,2.29,2.21,1.31,0.55,0.12,0.4,50,11140,6567.97,2020-04-21 12:58:41,NULL
106459,3,235.56,236.28,235.06,408.63,408.19,407.57,10.3,10,5.8,1272,442,518,1.96,2.22,1.2,2.33,2.26,1.3,0.55,0.2,0.4,50,11140,6568.01,2020-04-21 12:59:48,NULL
106460,3,235.26,236.06,234.85,408.17,407.82,407.13,11.8,10,5.8,1292,442,518,2.36,2.23,1.2,2.68,2.26,1.3,0.48,0.2,0.4,50,11140,6568.05,2020-04-21 13:00:38,NULL
106461,3,235.09,235.87,234.56,407.86,407.41,406.73,12.1,10.2,5.8,1473,457,518,2.34,2.26,1.19,2.76,2.3,1.3,0.54,0.2,0.4,50,11140,6568.09,2020-04-21 13:01:45,NULL
106462,3,234.86,235.94,234.5,407.72,407.41,406.48,12.1,12.3,5.8,1468,714,512,2.33,2.73,1.19,2.75,2.81,1.29,0.53,0.25,0.4,50,11140,6568.13,2020-04-21 13:02:34,NULL
106463,3,234.87,235.86,234.48,407.66,407.33,406.47,12,11.3,5.7,1453,618,507,2.31,2.55,1.18,2.73,2.28,1.28,0.53,0.2,0.4,50,11140,6568.17,2020-04-21 13:03:41,NULL
106464,3,234.66,235.72,234.36,407.36,407.11,406.18,16.5,10.1,5.7,1971,442,507,3.27,2.24,1.18,3.83,2.28,1.28,0.52,0.19,0.4,50,11140,6568.22,2020-04-21 13:04:31,NULL
106465,3,234.43,235.38,234.06,406.87,406.54,405.72,14.6,9.9,10.1,1750,276,794,2.87,2.21,2.16,3.36,2.22,2.3,0.52,0.12,0.35,50,11140,6568.27,2020-04-21 13:05:38,NULL
106466,3,234.29,235.23,233.95,406.61,406.32,405.51,10.1,9.9,10.1,1232,276,794,1.92,2.22,2.19,2.27,2.23,2.32,0.54,0.13,0.34,50,11140,6568.31,2020-04-21 13:06:28,NULL
106467,3,234.16,235.01,233.75,406.32,405.96,405.23,10.1,9.9,10.3,1227,276,804,1.92,2.21,2.22,2.27,2.23,2.35,0.54,0.13,0.34,50,11140,6568.35,2020-04-21 13:07:34,NULL
106468,3,234.06,234.98,233.66,406.2,405.85,405.06,10.1,10.3,10.3,1227,281,809,1.91,3,2.23,2.27,3.17,2.37,0.54,0.32,0.34,50,11140,6568.39,2020-04-21 13:08:24,NULL
106469,3,234.06,235.01,233.7,406.23,405.91,405.09,10.1,9.9,10.5,1217,266,824,1.91,2.2,2.26,2.26,2.21,2.4,0.54,0.12,0.34,50,11140,6568.43,2020-04-21 13:09:14,NULL
106470,3,233.97,234.86,233.57,406.02,405.67,404.9,10.7,9.9,10.6,1413,271,829,1.96,2.2,2.27,2.41,2.21,2.41,0.59,0.12,0.34,50,11140,6568.47,2020-04-21 13:10:04,NULL
106471,3,233.89,234.73,233.51,405.84,405.51,404.78,10.7,11.1,10.6,1418,407,839,1.97,2.47,2.3,2.42,2.5,2.44,0.58,0.16,0.34,50,11140,6568.51,2020-04-21 13:11:11,NULL
106472,3,233.78,234.55,233.41,405.58,405.26,404.6,10.7,10.9,12.3,1418,397,1030,1.96,2.44,2.63,2.41,2.47,2.83,0.59,0.16,0.36,50,11140,6568.56,2020-04-21 13:12:01,NULL
106473,3,233.56,234.44,233.22,405.31,405.01,404.25,10.1,10.9,10.7,1232,402,844,1.92,2.44,2.31,2.27,2.46,2.45,0.54,0.16,0.34,50,11140,6568.6,2020-04-21 13:13:08,NULL
106474,3,233.43,234.28,233.17,405.05,404.83,404.08,9.8,11,10.8,1051,402,849,1.92,2.45,2.32,2.21,2.48,2.46,0.48,0.16,0.34,50,11140,6568.64,2020-04-21 13:13:58,NULL
106475,3,233.46,234.52,233.23,405.29,405.09,404.17,9.2,11,10.8,849,407,849,1.88,2.46,2.33,2.06,2.49,2.47,0.41,0.16,0.34,50,11140,6568.68,2020-04-21 13:15:04,NULL
106476,3,233.45,234.44,232.97,405.2,404.79,403.92,9.3,11,10.5,849,402,709,1.88,2.46,2.3,2.07,2.49,2.4,0.41,0.16,0.3,50,11140,6568.71,2020-04-21 13:15:54,NULL
106477,3,233.25,234.24,232.79,404.86,404.45,403.6,9.6,11,10.5,1041,402,704,1.89,2.45,2.3,2.15,2.48,2.4,0.48,0.16,0.29,50,11140,6568.75,2020-04-21 13:16:44,NULL
106478,3,233.42,234.35,232.9,405.09,404.64,403.84,9.6,10.9,12.7,1041,397,965,1.89,2.44,2.78,2.15,2.47,2.93,0.48,0.16,0.33,50,11141,6568.79,2020-04-21 13:17:34,NULL
106479,3,233.34,234.25,232.75,404.94,404.43,403.65,9.7,9.9,13.1,1041,266,995,1.9,2.21,2.83,2.16,2.22,2.99,0.48,0.12,0.33,50,11141,6568.83,2020-04-21 13:18:41,NULL
106480,3,233.51,234.44,232.99,405.26,404.81,404.01,9.6,9.9,10.8,1036,266,739,1.89,2.22,2.36,2.15,2.23,2.47,0.48,0.12,0.3,50,11141,6568.86,2020-04-21 13:19:31,NULL
106481,3,233.27,234.39,233.02,405.01,404.78,403.82,9.6,10,16.6,1041,281,2041,1.89,2.23,3.21,2.15,2.24,3.8,0.48,0.13,0.54,50,11141,6568.92,2020-04-21 13:20:38,NULL
106482,3,233.3,234.4,233.01,405.04,404.78,403.83,11.5,9.9,16.7,1252,276,2046,2.28,2.21,3.26,2.6,2.22,3.85,0.48,0.12,0.53,50,11141,6568.98,2020-04-21 13:21:28,NULL
106483,3,233.31,234.31,232.91,404.97,404.62,403.76,11.5,9.9,17.1,1257,271,2072,2.29,2.21,3.34,2.61,2.22,3.93,0.48,0.12,0.53,50,11141,6569.04,2020-04-21 13:22:34,NULL
106484,3,233.25,234.27,232.94,404.88,404.62,403.73,11.5,12.1,17.2,1247,538,2066,2.28,2.7,3.36,2.6,2.74,3.94,0.48,0.2,0.53,50,11141,6569.1,2020-04-21 13:23:24,NULL
106485,3,233.22,234.27,233.06,404.86,404.72,403.81,9.6,12,17.3,1030,533,2066,1.88,2.68,3.39,2.14,2.73,3.97,0.48,0.2,0.52,50,11141,6569.16,2020-04-21 13:24:14,NULL
106486,3,233.08,234.05,232.81,404.54,404.31,403.47,9.6,12,17.4,1036,538,2077,1.88,2.68,3.4,2.15,2.73,3.98,0.48,0.2,0.52,50,11141,6569.22,2020-04-21 13:25:04,NULL
106487,3,233.26,234.19,232.85,404.82,404.47,403.66,9.8,10,17.4,1051,271,2082,1.94,2.21,3.42,2.2,2.22,4,0.48,0.12,0.52,50,11141,6569.28,2020-04-21 13:26:11,NULL
106488,3,233.34,234.22,232.87,404.92,404.51,403.75,9.9,9.9,18,1051,271,2263,1.96,2.2,3.43,2.21,2.21,4.11,0.48,0.12,0.55,50,11141,6569.34,2020-04-21 13:27:01,NULL
106489,3,233.43,234.33,232.99,405.09,404.71,403.93,10.3,12,18.2,1227,799,2288,1.97,2.61,3.49,2.32,2.73,4.17,0.53,0.29,0.55,50,11141,6569.41,2020-04-21 13:27:51,NULL
106490,3,233.4,234.21,232.96,404.96,404.58,403.88,10.2,9.9,18.2,1222,276,2293,1.96,2.22,3.48,2.31,2.22,4.16,0.53,0.12,0.55,50,11141,6569.47,2020-04-21 13:28:41,NULL
106491,3,233.29,234.22,232.79,404.87,404.44,403.64,10,9.9,18.2,1041,276,2298,1.98,2.2,3.5,2.24,2.21,4.18,0.47,0.12,0.55,50,11141,6569.53,2020-04-21 13:29:48,NULL
106492,3,233.39,234.27,232.87,405,404.55,403.79,9.4,10,18.2,839,276,2278,1.93,2.22,3.49,2.1,2.23,4.16,0.4,0.12,0.55,50,11141,6569.59,2020-04-21 13:30:38,NULL
106493,3,233.43,234.16,232.94,404.94,404.51,403.89,9.7,12,19.8,1015,789,2459,1.93,2.6,3.84,2.17,2.71,4.56,0.47,0.29,0.54,50,11141,6569.66,2020-04-21 13:31:44,NULL
106494,3,233.44,234.12,232.94,404.92,404.49,403.9,9.7,9.9,18.3,1015,271,2298,1.93,2.2,3.52,2.17,2.21,4.2,0.47,0.12,0.55,50,11141,6569.72,2020-04-21 13:32:34,NULL
106495,3,233.44,234.15,232.86,404.94,404.44,403.82,9.7,9.9,18.2,1025,276,2293,1.93,2.21,3.5,2.18,2.22,4.18,0.47,0.12,0.55,50,11141,6569.78,2020-04-21 13:33:41,NULL
106496,3,233.44,234.28,232.96,405.06,404.64,403.91,10.1,10,18.2,1212,271,2293,1.92,2.22,3.5,2.27,2.23,4.18,0.53,0.12,0.55,50,11141,6569.84,2020-04-21 13:34:31,NULL
106497,3,233.44,234.31,233.09,405.08,404.78,404.02,10.1,12,17.9,1201,784,2107,1.92,2.6,3.52,2.26,2.71,4.1,0.53,0.29,0.52,50,11142,6569.91,2020-04-21 13:35:37,NULL
106498,3,233.48,234.38,233.12,405.19,404.87,404.09,12.3,9.9,18,1458,266,2122,2.4,2.21,3.54,2.81,2.22,4.12,0.52,0.12,0.52,50,11142,6569.97,2020-04-21 13:36:44,NULL
106499,3,233.34,234.16,232.98,404.86,404.56,403.85,10.1,9.9,18.1,1206,271,2147,1.92,2.2,3.55,2.26,2.21,4.14,0.53,0.12,0.52,50,11142,6570.03,2020-04-21 13:37:54,NULL
106500,3,233.47,234.34,233.07,405.13,404.79,404.04,11.9,9.9,17.9,1277,266,2117,2.38,2.21,3.54,2.69,2.22,4.12,0.47,0.12,0.51,50,11142,6570.09,2020-04-21 13:39:01,NULL
106501,3,233.38,234.19,232.96,404.93,404.56,403.86,11.9,9.9,18,1277,266,2122,2.37,2.2,3.54,2.69,2.21,4.13,0.48,0.12,0.52,50,11142,6570.15,2020-04-21 13:39:51,NULL
106502,3,233.32,234.09,232.92,404.8,404.45,403.78,9.3,9.9,17.9,844,271,2112,1.9,2.19,3.53,2.07,2.21,4.11,0.4,0.12,0.52,50,11142,6570.2,2020-04-21 13:40:41,NULL
106503,3,233.21,234.1,232.9,404.71,404.44,403.66,11.1,9.9,17.9,1051,266,2112,2.29,2.2,3.52,2.51,2.21,4.11,0.42,0.12,0.51,50,11142,6570.26,2020-04-21 13:41:31,NULL
106504,3,233.16,234.02,232.86,404.58,404.33,403.58,11.2,12,17.9,1056,533,2112,2.29,2.68,3.52,2.51,2.73,4.1,0.42,0.2,0.52,50,11142,6570.32,2020-04-21 13:42:37,NULL
106505,3,233.32,234.21,232.92,404.89,404.55,403.77,9.4,9.9,17.9,854,271,2107,1.92,2.21,3.52,2.1,2.22,4.1,0.41,0.12,0.51,50,11142,6570.37,2020-04-21 13:43:27,NULL
106506,3,233.22,234.23,232.96,404.82,404.6,403.73,9.6,9.9,18,870,276,2122,1.97,2.21,3.56,2.14,2.22,4.13,0.41,0.12,0.51,50,11142,6570.42,2020-04-21 13:44:34,NULL
106507,3,233.47,234.34,233,405.13,404.73,403.98,9.6,10.1,20.3,870,437,2383,1.97,2.23,4.02,2.14,2.26,4.67,0.4,0.19,0.51,50,11142,6570.48,2020-04-21 13:45:25,NULL
106508,3,233.25,234.08,232.73,404.72,404.26,403.54,9.6,10.1,20.3,870,437,2383,1.96,2.22,4.03,2.14,2.25,4.68,0.41,0.19,0.51,50,11142,6570.54,2020-04-21 13:46:14,NULL
106509,3,233.19,234.15,232.81,404.73,404.4,403.56,9.6,12.3,18,870,975,2132,1.96,2.62,3.54,2.14,2.8,4.12,0.41,0.35,0.52,50,11142,6570.61,2020-04-21 13:47:04,NULL
106510,3,233.09,234.04,232.74,404.55,404.25,403.42,9,10.1,18,658,432,2112,1.9,2.22,3.54,2.01,2.26,4.11,0.33,0.19,0.51,50,11142,6570.66,2020-04-21 13:47:54,NULL
106511,3,233.18,234.12,232.86,404.69,404.42,403.6,9,10.1,18,658,432,2112,1.88,2.23,3.54,1.99,2.27,4.12,0.33,0.19,0.51,50,11142,6570.71,2020-04-21 13:48:44,NULL
106512,3,233.28,234.25,232.98,404.89,404.63,403.79,9,11.2,18.1,658,573,2122,1.9,2.48,3.56,2.01,2.54,4.13,0.33,0.22,0.51,50,11142,6570.77,2020-04-21 13:49:50,NULL
106513,3,233.27,234.21,232.94,404.85,404.56,403.75,9.5,11.1,19.7,849,558,2303,1.95,2.46,3.89,2.12,2.52,4.52,0.4,0.22,0.51,50,11142,6570.83,2020-04-21 13:50:40,NULL
106514,3,233.47,234.4,233.11,405.18,404.87,404.06,9.4,10.9,19.6,834,397,2298,1.95,2.44,3.9,2.11,2.47,4.52,0.4,0.16,0.51,50,11142,6570.89,2020-04-21 13:51:47,NULL
106515,3,233.47,234.36,233.04,405.16,404.78,404.01,9.5,10.9,17.9,839,397,2112,1.96,2.45,3.52,2.12,2.47,4.1,0.4,0.16,0.52,50,11143,6570.95,2020-04-21 13:52:37,NULL
106516,3,233.32,234.22,232.91,404.9,404.55,403.76,9.5,10.9,17.8,839,402,2107,1.95,2.43,3.5,2.12,2.46,4.08,0.4,0.16,0.52,50,11143,6571.01,2020-04-21 13:53:44,NULL
106517,3,233.28,234.28,232.94,404.92,404.63,403.76,9.6,11,11.9,844,402,965,1.95,2.45,2.53,2.12,2.48,2.7,0.4,0.16,0.36,50,11143,6571.05,2020-04-21 13:54:34,NULL
106518,3,233.23,234.25,232.88,404.85,404.55,403.67,9.5,10.8,12.1,839,372,995,1.96,2.41,2.6,2.12,2.43,2.78,0.4,0.15,0.36,50,11143,6571.09,2020-04-21 13:55:24,NULL
106519,3,233.25,234.37,233.01,404.98,404.76,403.8,9.5,10.5,11.9,839,352,960,1.96,2.38,2.54,2.12,2.4,2.71,0.4,0.15,0.35,50,11143,6571.13,2020-04-21 13:56:14,NULL
106520,3,233.26,234.31,232.97,404.93,404.69,403.77,9.4,9.4,11.8,1051,216,955,1.82,2.13,2.54,2.1,2.14,2.71,0.5,0.12,0.35,50,11143,6571.17,2020-04-21 13:57:20,NULL
106521,3,233.32,234.39,233.02,405.05,404.79,403.86,9.4,11.6,12,1051,482,970,1.82,2.61,2.57,2.1,2.65,2.75,0.5,0.18,0.35,50,11143,6571.21,2020-04-21 13:58:10,NULL
106522,3,233.48,234.47,233.16,405.26,404.98,404.12,9.4,11.6,12,1051,497,975,1.84,2.62,2.56,2.11,2.66,2.73,0.5,0.19,0.36,50,11143,6571.25,2020-04-21 13:59:00,NULL
106523,3,233.59,234.56,233.16,405.43,405.06,404.21,9.4,9.4,12,1046,226,975,1.82,2.13,2.57,2.1,2.14,2.75,0.5,0.1,0.36,50,11143,6571.29,2020-04-21 13:59:50,NULL
106524,3,233.47,234.71,233.33,405.45,405.33,404.26,10,9.6,12.1,1247,236,980,1.87,2.17,2.59,2.25,2.17,2.76,0.56,0.11,0.36,50,11143,6571.33,2020-04-21 14:00:57,NULL
106525,3,233.41,234.67,233.28,405.36,405.25,404.16,12.3,9.3,12.1,1639,216,985,2.28,2.1,2.58,2.81,2.1,2.76,0.59,0.1,0.36,50,11143,6571.38,2020-04-21 14:01:47,NULL
106526,3,233.47,234.74,233.35,405.49,405.38,404.28,11.9,9.3,12.1,1473,216,990,2.26,2.1,2.6,2.69,2.1,2.77,0.55,0.1,0.36,50,11143,6571.42,2020-04-21 14:02:53,NULL
106527,3,233.44,234.74,233.39,405.45,405.42,404.29,11.8,9.3,11.7,1473,216,940,2.26,2.09,2.52,2.69,2.1,2.68,0.55,0.1,0.35,50,11143,6571.46,2020-04-21 14:03:43,NULL
106528,3,233.28,234.63,233.14,405.22,405.1,403.93,9.4,9.3,11.7,1056,216,930,1.8,2.09,2.52,2.09,2.1,2.68,0.51,0.1,0.35,50,11143,6571.5,2020-04-21 14:04:50,NULL
106529,3,233.28,234.66,233.1,405.25,405.09,403.89,11.6,9.3,11.8,1317,221,935,2.28,2.1,2.53,2.62,2.1,2.69,0.5,0.1,0.35,50,11143,6571.54,2020-04-21 14:05:40,NULL
106530,3,233.3,234.65,233.31,405.25,405.27,404.1,11.6,11.4,11.7,1317,739,935,2.29,2.49,2.53,2.63,2.59,2.69,0.5,0.28,0.35,50,11143,6571.59,2020-04-21 14:06:30,NULL
106531,3,233.17,234.55,233.22,405.06,405.1,403.9,11.1,9.3,11.7,1247,221,935,2.16,2.09,2.52,2.46,2.09,2.68,0.5,0.1,0.35,50,11143,6571.63,2020-04-21 14:07:20,NULL
106532,3,233.21,234.42,233.15,404.98,404.93,403.88,11.6,9.3,11.7,1307,216,930,2.28,2.09,2.52,2.62,2.1,2.68,0.5,0.1,0.35,50,11143,6571.67,2020-04-21 14:08:27,NULL
106533,3,233.26,234.45,233.19,405.05,404.99,403.96,11.6,9.3,11.7,1312,216,930,2.29,2.09,2.52,2.63,2.1,2.68,0.5,0.1,0.35,50,11143,6571.71,2020-04-21 14:09:17,NULL
106534,3,233.29,234.38,233.3,405.02,405.02,404.08,9.9,9.3,11.7,1252,216,925,1.84,2.1,2.52,2.22,2.1,2.68,0.56,0.1,0.34,50,11143,6571.75,2020-04-21 14:10:07,NULL
106535,3,233.34,234.49,233.33,405.15,405.15,404.15,9.9,9.3,13.3,1252,216,1111,1.84,2.1,2.86,2.22,2.1,3.06,0.56,0.1,0.36,50,11143,6571.79,2020-04-21 14:10:57,NULL
106536,3,233.46,234.63,233.35,405.38,405.28,404.26,9.9,9.3,13.3,1257,216,1121,1.85,2.1,2.86,2.23,2.1,3.07,0.57,0.1,0.37,50,11143,6571.83,2020-04-21 14:12:03,NULL
106537,3,233.42,234.61,233.38,405.32,405.3,404.26,10,9.3,14,1262,216,1186,1.86,2.1,2.99,2.24,2.1,3.21,0.56,0.1,0.37,50,11143,6571.87,2020-04-21 14:12:53,NULL
106538,3,233.47,234.61,233.4,405.37,405.31,404.33,9.4,9.3,15.3,1066,221,1332,1.82,2.1,3.38,2.11,2.1,3.65,0.5,0.1,0.38,50,11143,6571.91,2020-04-21 14:13:43,NULL
106539,3,233.47,234.61,233.55,405.37,405.44,404.45,9.5,9.3,12,1071,216,1116,1.82,2.1,2.52,2.11,2.1,2.75,0.51,0.1,0.41,50,11143,6571.95,2020-04-21 14:14:33,NULL
106540,3,233.51,234.63,233.47,405.42,405.38,404.41,10.4,9.3,11.8,1438,216,1101,1.86,2.1,2.48,2.35,2.1,2.71,0.61,0.1,0.41,50,11144,6572,2020-04-21 14:15:40,NULL
106541,3,233.45,234.73,233.47,405.46,405.48,404.37,10.3,9.3,11.9,1433,216,1106,1.83,2.1,2.49,2.32,2.1,2.73,0.62,0.1,0.41,50,11144,6572.05,2020-04-21 14:16:30,NULL
106542,3,233.4,234.73,233.57,405.41,405.56,404.41,11.6,9.3,11.9,1825,216,1111,1.91,2.1,2.5,2.64,2.11,2.73,0.69,0.1,0.41,50,11144,6572.1,2020-04-21 14:17:36,NULL
106543,3,233.32,234.64,233.35,405.26,405.29,404.14,11.6,9.3,11.9,1815,216,1111,1.9,2.09,2.51,2.62,2.11,3.25,0.69,0.1,0.47,50,11144,6572.15,2020-04-21 14:18:26,NULL
106544,3,233.54,234.76,233.45,405.56,405.49,404.42,11.5,9.3,12.3,1820,216,1257,1.88,2.1,2.53,2.61,2.1,2.83,0.7,0.1,0.44,50,11144,6572.2,2020-04-21 14:19:33,NULL
106545,3,233.58,234.8,233.48,405.63,405.55,404.48,13.3,11.4,12.3,2031,482,1257,2.28,2.58,2.53,3.05,2.62,2.82,0.67,0.18,0.45,50,11144,6572.26,2020-04-21 14:20:23,NULL
106546,3,233.57,234.77,233.48,405.59,405.51,404.48,13.3,11.4,12.2,2031,487,1252,2.29,2.58,2.53,3.06,2.62,2.82,0.66,0.19,0.44,50,11144,6572.32,2020-04-21 14:21:13,NULL
106547,3,233.66,234.92,233.58,405.81,405.74,404.65,11.8,9.3,12.2,1483,216,1247,2.25,2.09,2.53,2.68,2.1,2.82,0.55,0.1,0.44,50,11144,6572.37,2020-04-21 14:22:03,NULL
106548,3,233.63,234.89,233.62,405.75,405.74,404.66,9.9,9.3,11.9,1267,216,1061,1.84,2.1,2.52,2.22,2.11,2.73,0.57,0.1,0.39,50,11144,6572.41,2020-04-21 14:23:10,NULL
106549,3,233.51,234.88,233.57,405.64,405.69,404.5,9.6,9.4,15,1247,236,1418,1.78,2.11,3.16,2.18,2.11,3.42,0.57,0.11,0.41,50,11144,6572.46,2020-04-21 14:24:00,NULL
106550,3,233.72,234.82,233.4,405.76,405.49,404.54,9.4,9.3,11.9,1232,216,1061,1.75,2.1,2.51,2.14,2.1,2.73,0.58,0.1,0.39,50,11144,6572.5,2020-04-21 14:24:50,NULL
106551,3,233.8,234.87,233.49,405.88,405.61,404.69,9.8,11.4,18.2,1262,749,2237,1.8,2.5,3.54,2.2,2.6,4.18,0.57,0.29,0.54,50,11144,6572.57,2020-04-21 14:25:40,NULL
106552,3,233.96,234.97,233.64,406.1,405.82,404.95,9.3,9.3,18,1061,221,2227,1.79,2.1,3.5,2.08,2.11,4.15,0.51,0.11,0.54,50,11144,6572.63,2020-04-21 14:26:46,NULL
106553,3,234.24,235.16,233.85,406.51,406.17,405.37,9.3,10.3,18,1061,352,2237,1.79,2.34,3.52,2.08,2.36,4.17,0.51,0.15,0.54,50,11144,6572.69,2020-04-21 14:27:36,NULL
106554,3,233.95,235.18,233.88,406.28,406.21,405.15,9.3,10.3,18.1,1071,357,2242,1.8,2.33,3.52,2.09,2.36,4.16,0.51,0.15,0.54,50,11144,6572.75,2020-04-21 14:28:26,NULL
106555,3,234.05,235.13,233.83,406.33,406.13,405.19,9.4,10.3,18.1,1076,357,2242,1.8,2.34,3.5,2.1,2.36,4.15,0.51,0.15,0.54,50,11144,6572.81,2020-04-21 14:29:16,NULL
106556,3,234.09,235.11,233.77,406.34,406.06,405.18,9.4,10.3,18,1076,352,2237,1.82,2.34,3.52,2.11,2.36,4.16,0.51,0.15,0.54,50,11144,6572.87,2020-04-21 14:30:23,NULL
106557,3,234.07,235.07,233.77,406.28,406.03,405.16,9.8,10.3,18.1,1267,357,2242,1.82,2.34,3.52,2.21,2.36,4.16,0.57,0.15,0.54,50,11144,6572.93,2020-04-21 14:31:13,NULL
106558,3,234.04,235.15,233.77,406.34,406.1,405.14,9.8,12.8,13.6,1272,789,1272,1.82,2.84,2.88,2.21,2.95,3.14,0.57,0.27,0.4,50,11144,6572.99,2020-04-21 14:32:19,NULL
106559,3,234.03,235.14,233.77,406.31,406.09,405.12,9.9,12.8,11.9,1272,794,1076,1.83,2.84,2.52,2.22,2.94,2.73,0.57,0.27,0.39,50,11144,6573.04,2020-04-21 14:33:09,NULL
106560,3,233.98,235.05,233.62,406.19,405.88,404.96,11,9.4,11.8,1649,392,1076,1.87,2.12,2.51,2.49,2.15,2.73,0.66,0.18,0.4,50,11145,6573.09,2020-04-21 14:34:16,NULL
106561,3,234.01,235.15,233.68,406.31,406.02,405.03,10.9,9.6,11.8,1644,407,1076,1.86,2.13,2.5,2.48,2.17,2.71,0.66,0.19,0.4,50,11145,6573.14,2020-04-21 14:35:06,NULL
106562,3,233.86,235.11,233.7,406.14,406,404.92,11,9.5,11.8,1639,397,1071,1.87,2.11,2.5,2.48,2.14,2.71,0.66,0.18,0.39,50,11145,6573.19,2020-04-21 14:36:13,NULL
106563,3,233.84,235.16,233.54,406.16,405.9,404.76,13.3,9.5,11.8,1911,397,1071,2.38,2.12,2.49,3.05,2.15,2.7,0.63,0.18,0.4,50,11145,6573.25,2020-04-21 14:37:03,NULL
106564,3,233.97,235.31,233.83,406.4,406.28,405.12,12.5,9.6,11.8,1694,417,1071,2.3,2.14,2.5,2.85,2.18,2.71,0.6,0.19,0.4,50,11145,6573.3,2020-04-21 14:37:53,NULL
106565,3,234.18,235.39,233.88,406.65,406.4,405.35,10.2,10.5,11.9,1433,336,1076,1.82,2.29,2.51,2.31,2.31,2.73,0.62,0.15,0.39,50,11145,6573.35,2020-04-21 14:38:43,NULL
106566,3,234.24,235.42,233.92,406.74,406.46,405.44,12.1,11.7,14.3,1664,553,1352,2.22,2.7,3.02,2.77,2.75,3.3,0.6,0.12,0.41,50,11145,6573.41,2020-04-21 14:39:49,NULL
106567,3,234.48,235.42,233.96,406.94,406.49,405.68,11.7,9.2,14.2,1483,221,1342,2.21,2.1,2.99,2.65,2.1,3.28,0.56,0.11,0.41,50,11145,6573.46,2020-04-21 14:40:39,NULL
106568,3,234.24,235.26,233.77,406.6,406.19,405.31,13.9,9.3,11.9,1750,226,1091,2.67,2.1,2.52,3.2,2.1,2.73,0.55,0.11,0.4,50,11145,6573.51,2020-04-21 14:41:46,NULL
106569,3,234.21,235.24,233.71,406.56,406.12,405.23,12,9.2,11.8,1533,226,1081,2.29,2.09,2.5,2.75,2.1,2.72,0.56,0.11,0.4,50,11145,6573.56,2020-04-21 14:42:36,NULL
106570,3,234.2,235.2,233.88,406.52,406.24,405.37,9.3,9.2,11.8,1091,231,1076,1.78,2.09,2.5,2.09,2.1,2.73,0.52,0.11,0.4,50,11145,6573.6,2020-04-21 14:43:42,NULL
106571,3,234.33,235.36,234.01,406.76,406.49,405.6,9.3,9.2,11.9,1076,221,1081,1.79,2.09,2.52,2.08,2.1,2.74,0.52,0.11,0.39,50,11145,6573.64,2020-04-21 14:44:32,NULL
106572,3,234.5,235.56,234.11,407.09,406.75,405.83,9.3,9.3,11.9,1081,231,1086,1.79,2.1,2.52,2.09,2.1,2.73,0.52,0.11,0.4,50,11145,6573.68,2020-04-21 14:45:22,NULL
106573,3,234.56,235.48,234.16,407.06,406.72,405.92,9.2,9.3,12,1086,231,1091,1.77,2.1,2.54,2.08,2.1,2.76,0.52,0.11,0.4,50,11145,6573.72,2020-04-21 14:46:12,NULL
106574,3,234.55,235.53,234.17,407.11,406.78,405.93,9,9.3,11.9,900,231,1086,1.8,2.1,2.51,2.01,2.11,2.73,0.45,0.11,0.4,50,11145,6573.76,2020-04-21 14:47:19,NULL
106575,3,234.58,235.65,234.3,407.24,406.99,406.06,8.9,9.2,11.9,895,226,1091,1.77,2.09,2.52,1.99,2.1,2.75,0.45,0.11,0.4,50,11145,6573.8,2020-04-21 14:48:09,NULL
106576,3,234.65,235.72,234.29,407.35,407.04,406.11,8.9,9.3,11.9,895,226,1091,1.78,2.1,2.52,1.99,2.11,2.74,0.45,0.11,0.4,50,11145,6573.84,2020-04-21 14:48:59,NULL
106577,3,234.72,235.84,234.37,407.51,407.21,406.24,8.8,9.2,11.9,885,226,1086,1.77,2.1,2.51,1.97,2.1,2.73,0.45,0.1,0.4,50,11145,6573.88,2020-04-21 14:49:49,NULL
106578,3,234.83,235.96,234.5,407.72,407.43,406.45,9.5,9.2,11.9,1101,226,1086,1.84,2.1,2.52,2.14,2.11,2.74,0.51,0.11,0.4,50,11145,6573.92,2020-04-21 14:50:56,NULL
106579,3,234.85,236,234.55,407.77,407.51,406.51,9.4,9.2,12,1091,226,1101,1.83,2.1,2.54,2.13,2.1,2.77,0.52,0.1,0.4,50,11145,6573.96,2020-04-21 14:51:46,NULL
106580,3,234.88,235.94,234.48,407.74,407.39,406.48,9.9,11.3,13.6,1272,749,1287,1.86,2.5,2.88,2.25,2.6,3.15,0.57,0.29,0.41,50,11145,6574.02,2020-04-21 14:52:36,NULL
106581,3,234.84,235.84,234.43,407.62,407.27,406.4,10,9.2,13.7,1277,221,1292,1.86,2.1,2.9,2.25,2.1,3.17,0.57,0.1,0.41,50,11145,6574.07,2020-04-21 14:53:26,NULL
106582,3,234.81,235.87,234.5,407.62,407.35,406.44,9.4,9.3,12,1076,221,1091,1.82,2.1,2.53,2.11,2.11,2.75,0.51,0.1,0.4,50,11145,6574.11,2020-04-21 14:54:32,NULL
106583,3,234.9,235.83,234.51,407.66,407.33,406.52,9.3,9.2,11.9,1066,221,1086,1.8,2.1,2.52,2.08,2.1,2.73,0.51,0.1,0.4,50,11146,6574.15,2020-04-21 14:55:22,NULL
106584,3,235,235.85,234.6,407.76,407.42,406.68,8.8,11.3,11.9,1041,749,1086,1.71,2.49,2.52,2,2.59,2.74,0.52,0.28,0.4,50,11146,6574.2,2020-04-21 14:56:29,NULL
106585,3,234.85,235.74,234.41,407.54,407.16,406.39,9.2,11.4,11.9,1061,492,1086,1.79,2.58,2.52,2.08,2.63,2.73,0.51,0.19,0.4,50,11146,6574.24,2020-04-21 14:57:19,NULL
106586,3,234.99,236.07,234.68,407.95,407.68,406.74,9.7,11.4,12.2,1262,497,1282,1.8,2.59,2.52,2.19,2.63,2.82,0.58,0.19,0.46,50,11146,6574.29,2020-04-21 14:58:25,NULL
106587,3,234.82,235.87,234.43,407.63,407.29,406.38,9.7,9.2,12.2,1262,226,1282,1.8,2.1,2.51,2.19,2.1,2.82,0.58,0.11,0.46,50,11146,6574.34,2020-04-21 14:59:15,NULL
106588,3,234.81,235.92,234.54,407.67,407.44,406.47,11.5,9.3,12.2,1473,231,1277,2.19,2.1,2.51,2.63,2.11,2.82,0.56,0.11,0.45,50,11146,6574.39,2020-04-21 15:00:22,NULL
106589,3,234.88,235.98,234.6,407.78,407.54,406.58,12,9.3,12.1,1659,226,1272,2.22,2.1,2.51,2.77,2.11,2.82,0.6,0.11,0.45,50,11146,6574.44,2020-04-21 15:01:12,NULL
106590,3,235.01,236.11,234.66,408,407.69,406.74,10.2,9.3,14.1,1448,226,1332,1.81,2.1,2.6,2.31,2.1,2.92,0.63,0.11,0.46,50,11146,6574.49,2020-04-21 15:02:18,NULL
106591,3,235.08,236.13,234.68,408.07,407.73,406.82,10.2,9.2,12.2,1453,231,1282,1.8,2.1,2.51,2.31,2.1,2.82,0.63,0.11,0.46,50,11146,6574.54,2020-04-21 15:03:08,NULL
106592,3,235.13,236.19,234.74,408.18,407.84,406.92,9.6,9.3,12.2,1252,231,1277,1.78,2.11,2.51,2.18,2.11,2.81,0.57,0.11,0.45,50,11146,6574.59,2020-04-21 15:04:15,NULL
106593,3,235.11,236.22,234.68,408.18,407.81,406.85,9.6,9.8,12.2,1257,357,1282,1.79,2.33,2.51,2.19,2.35,2.82,0.57,0.15,0.46,50,11146,6574.64,2020-04-21 15:05:05,NULL
106594,3,234.96,236.13,234.58,407.98,407.64,406.63,10.3,10.3,11.9,1458,367,1096,1.84,2.34,2.51,2.34,2.36,2.73,0.62,0.16,0.4,50,11146,6574.69,2020-04-21 15:06:12,NULL
106595,3,234.8,235.98,234.51,407.71,407.46,406.44,10.4,10.3,11.8,1463,372,1091,1.86,2.33,2.5,2.36,2.36,2.73,0.62,0.16,0.4,50,11146,6574.74,2020-04-21 15:07:02,NULL
106596,3,234.78,236.07,234.59,407.77,407.6,406.48,10.4,14.8,14.1,1468,1191,1352,1.84,3.24,2.98,2.35,3.44,3.26,0.62,0.35,0.42,50,11146,6574.81,2020-04-21 15:07:52,NULL
106597,3,234.81,236.03,234.43,407.76,407.43,406.37,12.6,12.5,14.1,1724,643,1352,2.33,2.83,2.97,2.89,2.9,3.26,0.6,0.22,0.42,50,11146,6574.87,2020-04-21 15:08:42,NULL
106598,3,234.81,235.91,234.41,407.66,407.32,406.36,10.4,10.3,11.7,1473,377,1081,1.86,2.34,2.48,2.37,2.37,2.7,0.62,0.16,0.4,50,11146,6574.92,2020-04-21 15:09:48,NULL
106599,3,234.58,235.73,234.29,407.3,407.05,406.06,9.3,10.3,11.7,1086,367,1081,1.78,2.33,2.48,2.09,2.36,2.69,0.52,0.16,0.4,50,11146,6574.96,2020-04-21 15:10:38,NULL
106600,3,234.41,235.57,234.37,407.02,406.99,405.98,9.2,11.8,11.7,1081,784,1081,1.76,2.65,2.48,2.06,2.76,2.7,0.52,0.17,0.4,50,11146,6575.01,2020-04-21 15:11:45,NULL
106601,3,234.51,235.53,234.36,407.07,406.94,406.05,9.1,9.2,11.7,1071,231,1076,1.75,2.09,2.47,2.05,2.09,2.69,0.52,0.11,0.4,50,11146,6575.05,2020-04-21 15:12:35,NULL
106602,3,234.63,235.76,234.37,407.37,407.15,406.16,8.8,9.2,13.2,900,236,1141,1.77,2.09,2.83,1.98,2.1,3.04,0.45,0.11,0.37,50,11146,6575.09,2020-04-21 15:13:41,NULL
106603,3,234.68,235.69,234.37,407.35,407.08,406.2,9,9.2,13.1,910,236,1131,1.81,2.09,2.81,2.02,2.1,3.02,0.45,0.11,0.37,49.9,11146,6575.13,2020-04-21 15:14:31,NULL
106604,3,234.72,235.64,234.24,407.34,406.92,406.12,11.2,9.3,11.4,1166,246,935,2.29,2.11,2.46,2.56,2.12,2.62,0.46,0.12,0.36,49.9,11146,6575.17,2020-04-21 15:15:21,NULL
106605,3,234.66,235.74,234.34,407.38,407.1,406.17,11.1,9.3,11.8,1156,256,970,2.26,2.12,2.53,2.53,2.13,2.7,0.45,0.12,0.36,50,11146,6575.21,2020-04-21 15:16:11,NULL
106606,3,234.73,235.84,234.37,407.52,407.22,406.25,9,9.3,13.5,905,241,1212,1.81,2.1,2.97,2.02,2.11,3.2,0.45,0.12,0.36,50,11147,6575.25,2020-04-21 15:17:18,NULL
106607,3,234.72,235.87,234.31,407.55,407.19,406.19,9.4,9.1,11.4,1106,221,935,1.82,2.07,2.46,2.13,2.08,2.63,0.52,0.11,0.36,50,11147,6575.29,2020-04-21 15:18:08,NULL
106608,3,234.75,235.81,234.32,407.51,407.14,406.22,9.4,9.1,11.4,1101,221,930,1.8,2.07,2.46,2.11,2.08,2.63,0.52,0.11,0.35,50,11147,6575.33,2020-04-21 15:18:58,NULL
106609,3,234.66,235.68,234.36,407.33,407.06,406.18,11.3,9.3,11.3,1322,387,920,2.2,2.09,2.44,2.56,2.12,2.6,0.52,0.18,0.36,50,11147,6575.37,2020-04-21 15:19:48,NULL
106610,3,234.74,235.84,234.41,407.54,407.25,406.3,11.3,9.3,11.3,1322,392,930,2.2,2.1,2.45,2.57,2.13,2.62,0.52,0.18,0.36,50,11147,6575.41,2020-04-21 15:20:54,NULL
106611,3,234.8,235.91,234.47,407.65,407.36,406.4,10.4,9.3,12.2,1247,387,1015,2.06,2.1,2.6,2.4,2.13,2.79,0.52,0.18,0.36,50,11147,6575.45,2020-04-21 15:21:45,NULL
106612,3,234.76,235.84,234.41,407.55,407.25,406.31,8.5,9.3,11.2,1036,392,920,1.65,2.09,2.42,1.94,2.12,2.59,0.53,0.18,0.36,50,11147,6575.49,2020-04-21 15:22:35,NULL
106613,3,234.94,235.98,234.55,407.83,407.49,406.59,9.1,9.3,11.1,1222,387,915,1.69,2.1,2.41,2.08,2.13,2.57,0.59,0.18,0.36,50,11147,6575.53,2020-04-21 15:23:25,NULL
106614,3,235,236.04,234.59,407.94,407.58,406.68,9.8,9.3,11.2,1428,387,915,1.75,2.1,2.42,2.26,2.12,2.57,0.64,0.18,0.36,50,11147,6575.58,2020-04-21 15:24:31,NULL
106615,3,235.07,236.09,234.69,408.03,407.71,406.83,9.7,9.3,11.2,1413,387,925,1.73,2.09,2.41,2.24,2.12,2.57,0.63,0.18,0.36,50,11147,6575.63,2020-04-21 15:25:21,NULL
106616,3,234.96,235.99,234.61,407.86,407.56,406.66,9.7,9.1,11.1,1413,211,915,1.74,2.07,2.41,2.23,2.08,2.57,0.63,0.1,0.35,50,11147,6575.67,2020-04-21 15:26:11,NULL
106617,3,235.22,236.13,234.8,408.2,407.85,407.05,9.2,11.2,11.1,1217,749,910,1.73,2.48,2.41,2.11,2.59,2.57,0.58,0.29,0.35,50,11147,6575.72,2020-04-21 15:27:01,NULL
106618,3,235.15,236.15,234.7,408.15,407.76,406.9,9.2,9.1,11.2,1212,211,915,1.72,2.08,2.43,2.1,2.09,2.59,0.58,0.1,0.35,50,11147,6575.76,2020-04-21 15:28:08,NULL
106619,3,235.14,236.12,234.75,408.12,407.79,406.94,9.8,9.1,12.8,1413,211,1096,1.75,2.07,2.77,2.24,2.08,2.97,0.63,0.1,0.37,50,11147,6575.81,2020-04-21 15:28:58,NULL
106620,3,235,236.01,234.55,407.9,407.51,406.63,9.1,9.1,11.1,1212,211,905,1.7,2.07,2.41,2.09,2.08,2.57,0.58,0.1,0.35,50,11147,6575.85,2020-04-21 15:30:04,NULL
106621,3,234.67,235.71,234.32,407.36,407.06,406.16,9.6,11.2,11.1,1408,744,910,1.72,2.47,2.41,2.22,2.57,2.57,0.64,0.29,0.36,50,11147,6575.9,2020-04-21 15:30:54,NULL
106622,3,234.78,235.72,234.37,407.47,407.11,406.3,9.5,9.1,11.1,1398,211,910,1.69,2.07,2.4,2.19,2.07,2.56,0.64,0.1,0.36,50,11147,6575.94,2020-04-21 15:32:01,NULL
106623,3,234.94,235.94,234.51,407.79,407.42,406.56,9.5,9.1,11.1,1393,211,900,1.69,2.08,2.4,2.18,2.08,2.55,0.64,0.1,0.35,50,11147,6575.98,2020-04-21 15:32:51,NULL
106624,3,234.91,235.98,234.57,407.8,407.51,406.58,9.5,11.3,11.1,1398,482,900,1.69,2.56,2.4,2.19,2.6,2.56,0.64,0.18,0.35,50,11147,6576.03,2020-04-21 15:33:58,NULL
106625,3,234.91,235.92,234.43,407.75,407.34,406.47,10.7,13.2,11.1,1478,538,895,1.86,2.62,2.4,2.37,2.66,2.56,0.62,0.2,0.35,50,11147,6576.08,2020-04-21 15:34:47,NULL
106626,3,234.73,235.68,234.24,407.39,406.96,406.14,9.1,9.1,13.3,1227,216,1161,1.68,2.07,2.87,2.08,2.07,3.09,0.59,0.1,0.38,50,11147,6576.12,2020-04-21 15:35:54,NULL
106627,3,234.57,235.53,234.07,407.12,406.69,405.86,9,9.1,13.3,1217,211,1166,1.67,2.06,2.87,2.06,2.07,3.09,0.59,0.1,0.38,50,11147,6576.16,2020-04-21 15:36:44,NULL
106628,3,234.27,235.31,233.9,406.67,406.34,405.44,9.1,9.1,13.3,1217,216,1156,1.68,2.07,2.87,2.07,2.08,3.09,0.59,0.1,0.38,50,11147,6576.2,2020-04-21 15:37:34,NULL
106629,3,234.24,235.3,233.89,406.63,406.32,405.41,3.8,9.1,11.1,357,221,895,0.72,2.08,2.4,0.8,2.08,2.55,0.44,0.11,0.35,50,11147,6576.22,2020-04-21 15:38:24,NULL
106630,3,234.21,235.35,233.84,406.65,406.33,405.34,3.8,9.1,10.8,352,216,870,0.72,2.07,2.35,0.79,2.07,2.5,0.45,0.1,0.35,50,11147,6576.24,2020-04-21 15:39:31,NULL
106631,3,234.32,235.47,234,406.86,406.57,405.58,4.2,9.1,10.8,548,216,865,0.71,2.07,2.35,0.9,2.08,2.5,0.61,0.1,0.35,50,11147,6576.27,2020-04-21 15:40:21,NULL
106632,3,234.43,235.56,234.02,407.02,406.67,405.69,8.1,9.1,10.8,1005,216,870,1.58,2.06,2.35,1.86,2.07,2.5,0.54,0.1,0.35,50,11148,6576.3,2020-04-21 15:41:27,NULL
106633,3,234.51,235.57,234.07,407.1,406.72,405.8,5.8,9.1,10.8,744,216,870,1.09,2.07,2.35,1.31,2.07,2.5,0.56,0.1,0.35,50,11148,6576.33,2020-04-21 15:42:17,NULL
106634,3,234.38,235.4,234.03,406.84,406.54,405.66,3.6,10.2,9.9,347,347,699,0.68,2.31,2.19,0.76,2.33,2.29,0.46,0.15,0.3,50,11148,6576.35,2020-04-21 15:43:24,NULL
106635,3,234.28,235.25,233.95,406.62,406.34,405.49,4.2,10.1,11,548,347,1046,0.74,2.3,2.41,0.92,2.32,2.62,0.6,0.15,0.38,50,11148,6576.38,2020-04-21 15:44:14,NULL
106636,3,234,235.37,234.04,406.49,406.52,405.33,4.2,10.1,10.2,548,347,890,0.74,2.3,2.18,0.92,2.32,2.35,0.6,0.15,0.38,50,11148,6576.41,2020-04-21 15:45:20,NULL
106637,3,234,235.41,234.08,406.51,406.58,405.36,4.3,12.3,10.2,553,880,885,0.75,2.7,2.19,0.92,2.84,2.36,0.6,0.31,0.38,50,11148,6576.45,2020-04-21 15:46:10,NULL
106638,3,234.01,235.49,234.16,406.59,406.73,405.45,3.8,10.1,10.3,362,341,895,0.74,2.3,2.2,0.82,2.32,2.37,0.44,0.15,0.38,50,11148,6576.48,2020-04-21 15:47:00,NULL
106639,3,233.98,235.46,234.13,406.55,406.68,405.4,4.3,10.1,10.3,543,341,890,0.78,2.3,2.2,0.94,2.32,2.37,0.57,0.15,0.38,50,11148,6576.51,2020-04-21 15:47:50,NULL
106640,3,234.19,235.51,234.12,406.77,406.72,405.57,3.6,12.3,11.9,336,618,1081,0.7,2.79,2.55,0.77,2.86,2.76,0.44,0.22,0.39,50,11148,6576.54,2020-04-21 15:48:57,NULL
106641,3,234.22,235.52,234.24,406.81,406.82,405.7,5.8,11.3,10.3,588,492,900,1.2,2.56,2.21,1.33,2.6,2.38,0.44,0.19,0.38,50,11148,6576.57,2020-04-21 15:49:47,NULL
106642,3,234.09,235.5,234.18,406.68,406.75,405.53,5.9,11.2,10,588,482,875,1.19,2.55,2.16,1.32,2.59,2.32,0.45,0.19,0.38,50,11148,6576.6,2020-04-21 15:50:37,NULL
106643,3,234.39,235.76,234.34,407.17,407.12,405.94,3.6,9.1,10,331,216,875,0.7,2.07,2.16,0.77,2.07,2.33,0.43,0.1,0.38,50,11148,6576.62,2020-04-21 15:51:27,NULL
106644,3,234.26,235.78,234.41,407.07,407.2,405.88,3.6,10.2,10,331,352,870,0.7,2.32,2.16,0.77,2.34,2.32,0.43,0.15,0.37,50,11148,6576.65,2020-04-21 15:52:34,NULL
106645,3,234.51,236.07,234.53,407.54,407.56,406.2,3.6,10.2,9.8,331,347,678,0.7,2.33,2.17,0.77,2.35,2.27,0.43,0.15,0.3,50,11148,6576.67,2020-04-21 15:53:24,NULL
106646,3,234.43,235.95,234.47,407.36,407.4,406.08,3.3,10.2,9.8,150,352,678,0.68,2.32,2.16,0.69,2.34,2.26,0.22,0.15,0.3,50,11148,6576.69,2020-04-21 15:54:30,NULL
106647,3,234.58,235.94,234.68,407.49,407.57,406.39,3.4,10.2,9.8,155,352,683,0.69,2.33,2.16,0.7,2.35,2.26,0.22,0.15,0.3,50,11148,6576.71,2020-04-21 15:55:20,NULL
106648,3,234.69,236.16,234.91,407.77,407.95,406.68,3.3,10.2,9.8,155,352,683,0.68,2.33,2.17,0.69,2.35,2.27,0.22,0.15,0.3,50,11148,6576.73,2020-04-21 15:56:27,NULL
106649,3,234.82,236.17,234.86,407.89,407.92,406.76,3.3,10.2,9.5,150,352,643,0.68,2.32,2.12,0.7,2.34,2.21,0.22,0.15,0.29,50,11148,6576.75,2020-04-21 15:57:17,NULL
106650,3,234.92,236.26,234.97,408.05,408.09,406.94,3.4,10.2,9.5,160,357,643,0.69,2.33,2.12,0.7,2.35,2.2,0.22,0.15,0.29,50,11148,6576.77,2020-04-21 15:58:23,NULL
106651,3,234.87,236.22,234.87,407.97,407.97,406.81,3.3,10.2,9.5,160,362,643,0.69,2.33,2.11,0.71,2.35,2.21,0.23,0.15,0.29,50,11148,6576.79,2020-04-21 15:59:13,NULL
106652,3,235.17,236.45,235.15,408.44,408.42,407.31,3.6,10.2,9.5,347,357,648,0.7,2.33,2.12,0.77,2.35,2.21,0.45,0.15,0.29,50,11148,6576.81,2020-04-21 16:00:20,NULL
106653,3,235.05,236.54,235.26,408.41,408.59,407.3,4.2,10.2,9.5,548,362,643,0.74,2.33,2.12,0.92,2.35,2.21,0.6,0.15,0.29,50,11148,6576.84,2020-04-21 16:01:10,NULL
106654,3,235.32,236.62,235.27,408.71,408.66,407.54,4.2,10.2,9.5,548,357,653,0.74,2.33,2.12,0.92,2.36,2.21,0.6,0.15,0.29,50,11148,6576.87,2020-04-21 16:02:00,NULL
106655,3,235.38,236.54,235.25,408.69,408.58,407.58,4.2,10.2,9.5,553,362,658,0.74,2.33,2.12,0.92,2.35,2.21,0.6,0.15,0.3,50,11148,6576.9,2020-04-21 16:02:50,NULL
106656,3,235.5,236.6,235.3,408.85,408.68,407.72,6,9.1,9.4,759,216,653,1.15,2.08,2.1,1.37,2.09,2.2,0.55,0.11,0.3,50,11148,6576.93,2020-04-21 16:03:57,NULL
106657,3,235.41,236.42,235.26,408.62,408.5,407.62,5.6,9.1,12,568,221,885,1.16,2.07,2.66,1.28,2.08,2.81,0.44,0.11,0.32,50,11148,6576.96,2020-04-21 16:04:47,NULL
106658,3,235.37,236.48,235.31,408.63,408.58,407.62,5.1,9.1,12,357,221,885,1.1,2.07,2.66,1.15,2.08,2.8,0.31,0.11,0.32,50,11148,6576.98,2020-04-21 16:05:37,NULL
106659,3,235.4,236.64,235.51,408.8,408.89,407.82,3.6,9.3,9.8,316,392,623,0.71,2.1,2.19,0.77,2.13,2.27,0.42,0.18,0.27,50,11148,6577,2020-04-21 16:06:27,NULL
106660,3,235.54,236.68,235.55,408.96,408.96,407.98,3.7,11.3,9.8,326,678,623,0.71,2.55,2.19,0.78,2.63,2.27,0.42,0.26,0.27,50,11148,6577.03,2020-04-21 16:07:33,NULL
106661,3,235.82,236.68,235.45,409.2,408.88,408.13,3.6,11.4,11.4,321,668,819,0.71,2.56,2.54,0.77,2.64,2.66,0.42,0.25,0.31,50,11148,6577.06,2020-04-21 16:08:23,NULL
106662,3,235.81,236.69,235.52,409.19,408.94,408.18,3.6,12.9,11.4,321,1101,814,0.7,2.87,2.54,0.77,2.7,2.66,0.42,0.28,0.31,50,11148,6577.1,2020-04-21 16:09:13,NULL
106663,3,235.99,236.92,235.68,409.55,409.29,408.48,3.6,11.6,4.6,321,739,246,0.7,2.6,1.01,0.77,2.69,1.04,0.42,0.27,0.24,50,11148,6577.12,2020-04-21 16:10:03,NULL
106664,3,236.06,237,235.73,409.68,409.39,408.58,5.8,11.5,4.5,588,739,216,1.2,2.58,1.01,1.32,2.68,1.02,0.44,0.28,0.21,50,11148,6577.15,2020-04-21 16:11:10,NULL
106665,3,236.05,236.96,235.68,409.64,409.32,408.53,5.8,13.8,4.5,578,1015,211,1.2,3.08,1,1.32,3.23,1.02,0.44,0.31,0.21,50,11148,6577.18,2020-04-21 16:12:00,NULL
106666,3,235.94,236.86,235.66,409.45,409.21,408.42,3.3,11.2,3.8,135,583,45,0.7,2.54,0.85,0.71,2.6,0.85,0.19,0.22,0.05,50,11148,6577.19,2020-04-21 16:12:50,NULL
106667,3,236.03,236.96,235.76,409.62,409.39,408.58,3.3,11.2,3.8,135,588,40,0.7,2.55,0.85,0.71,2.62,0.85,0.19,0.22,0.05,50,11148,6577.2,2020-04-21 16:13:40,NULL
106668,3,236.37,237.03,235.96,409.98,409.62,409.05,3.3,11.3,4,130,588,191,0.7,2.55,0.88,0.71,2.62,0.9,0.18,0.23,0.21,50,11148,6577.22,2020-04-21 16:14:47,NULL
106669,3,236.4,237.17,236.04,410.12,409.81,409.14,3.3,11.2,4,135,593,186,0.7,2.55,0.88,0.71,2.62,0.9,0.19,0.22,0.21,50,11148,6577.24,2020-04-21 16:15:37,NULL
106670,3,236.3,237.15,235.97,410.02,409.73,408.99,3.4,11.3,4,135,598,191,0.71,2.57,0.88,0.72,2.63,0.9,0.19,0.23,0.21,50,11148,6577.26,2020-04-21 16:16:43,NULL
106671,3,236.25,237.08,235.91,409.91,409.62,408.9,3.5,11.3,4,150,598,191,0.72,2.57,0.89,0.72,2.63,0.9,0.2,0.23,0.21,50,11148,6577.28,2020-04-21 16:17:33,NULL
106672,3,236.15,237.02,235.78,409.78,409.46,408.71,3.9,11.2,4,352,598,191,0.78,2.55,0.9,0.85,2.62,0.91,0.41,0.23,0.21,50,11148,6577.3,2020-04-21 16:18:40,NULL
106673,3,236.37,237.27,236.09,410.19,409.94,409.16,4.2,12.3,4,543,724,191,0.75,2.79,0.9,0.92,2.88,0.91,0.59,0.25,0.21,50,11148,6577.32,2020-04-21 16:19:30,NULL
106674,3,236.49,237.26,236.15,410.28,409.98,409.31,3.8,16,4,372,1232,191,0.75,3.35,0.89,0.82,3.62,0.9,0.45,0.38,0.21,50,11148,6577.35,2020-04-21 16:20:36,NULL
106675,3,236.58,237.31,236.17,410.4,410.04,409.41,6,12.4,4,623,729,191,1.23,2.8,0.89,1.37,2.89,0.9,0.46,0.25,0.21,50,11148,6577.38,2020-04-21 16:21:26,NULL
106676,3,236.51,237.34,236.11,410.37,410.02,409.3,6.4,12.3,4,819,724,191,1.25,2.79,0.89,1.48,2.88,0.9,0.55,0.25,0.21,50,11149,6577.41,2020-04-21 16:22:33,NULL
106677,3,236.58,237.36,236.19,410.44,410.11,409.44,3.5,12.3,4,352,734,191,0.69,2.8,0.88,0.76,2.88,0.9,0.46,0.25,0.21,50,11149,6577.43,2020-04-21 16:23:23,NULL
106678,3,236.41,237.39,236.12,410.32,410.07,409.22,5.3,14.7,4,573,1287,186,1.07,3.21,0.89,1.21,3.45,0.9,0.48,0.37,0.21,50,11149,6577.46,2020-04-21 16:24:30,NULL
106679,3,236.4,237.22,236.07,410.16,409.88,409.17,5.3,12.3,4,573,724,191,1.07,2.8,0.88,1.21,2.88,0.9,0.48,0.25,0.21,50,11149,6577.48,2020-04-21 16:25:20,NULL
106680,3,236.51,237.42,236.11,410.44,410.09,409.3,5.3,11.2,4,573,598,191,1.07,2.56,0.88,1.2,2.62,0.9,0.48,0.23,0.21,50,11149,6577.5,2020-04-21 16:26:26,NULL
106681,3,236.78,237.69,236.29,410.9,410.48,409.69,3.5,11.2,4,357,598,191,0.66,2.55,0.89,0.75,2.62,0.9,0.48,0.23,0.21,50,11149,6577.52,2020-04-21 16:27:16,NULL
106682,3,236.75,237.76,236.18,410.94,410.45,409.57,3.2,11.2,5.6,160,598,382,0.66,2.55,1.24,0.67,2.62,1.29,0.24,0.23,0.3,50,11149,6577.54,2020-04-21 16:28:06,NULL
106683,3,236.64,237.7,236.26,410.8,410.47,409.55,3.2,11.2,5.6,160,598,377,0.66,2.55,1.24,0.67,2.62,1.29,0.24,0.23,0.29,50,11149,6577.56,2020-04-21 16:28:56,NULL
106684,3,236.73,237.73,236.21,410.9,410.44,409.58,3.3,11.2,4,155,598,191,0.68,2.56,0.88,0.69,2.62,0.9,0.22,0.23,0.21,50,11149,6577.58,2020-04-21 16:30:03,NULL
106685,3,236.65,237.66,236.17,410.76,410.35,409.47,3.2,13.5,4,155,875,191,0.66,3.05,0.88,0.68,3.16,0.9,0.23,0.28,0.21,50,11149,6577.6,2020-04-21 16:30:53,NULL
106686,3,236.6,237.59,236.07,410.66,410.2,409.35,3.2,13.5,4.3,155,870,387,0.66,3.05,0.89,0.67,3.16,0.96,0.23,0.28,0.4,50,11149,6577.62,2020-04-21 16:31:59,NULL
106687,3,236.55,237.45,235.97,410.49,409.99,409.21,6.4,11.2,6.5,507,593,638,1.08,2.55,1.36,1.22,2.61,1.5,0.49,0.23,0.43,50,11149,6577.65,2020-04-21 16:32:49,NULL
106688,3,236.45,237.43,236.03,410.39,410.03,409.18,3.6,11.2,6.5,336,598,638,0.69,2.55,1.37,0.76,2.62,1.5,0.45,0.23,0.42,50,11149,6577.68,2020-04-21 16:33:56,NULL
106689,3,236.49,237.49,236.16,410.48,410.19,409.32,3.5,11.2,4.2,326,598,382,0.68,2.55,0.88,0.75,2.62,0.96,0.44,0.23,0.4,50,11149,6577.7,2020-04-21 16:34:46,NULL
106690,3,236.67,237.62,236.28,410.75,410.4,409.58,3.5,11.2,4.2,331,598,387,0.68,2.55,0.88,0.75,2.61,0.96,0.44,0.23,0.4,50,11149,6577.72,2020-04-21 16:35:52,NULL
106691,3,236.76,237.62,236.2,410.83,410.35,409.6,3.5,11.2,4.2,331,593,382,0.68,2.55,0.88,0.75,2.62,0.96,0.44,0.23,0.4,50,11149,6577.74,2020-04-21 16:36:42,NULL
106692,3,236.79,237.68,236.27,410.9,410.45,409.68,3.5,11.2,4.2,336,593,382,0.69,2.56,0.88,0.76,2.62,0.96,0.44,0.23,0.4,50,11149,6577.76,2020-04-21 16:37:32,NULL
106693,3,236.69,237.65,236.34,410.79,410.49,409.66,4.2,11.2,4.2,548,593,382,0.75,2.55,0.88,0.93,2.62,0.96,0.58,0.23,0.4,50,11149,6577.79,2020-04-21 16:38:22,NULL
106694,3,236.7,237.73,236.32,410.87,410.54,409.64,3.7,11.3,4.2,362,598,382,0.72,2.55,0.88,0.8,2.62,0.96,0.45,0.23,0.4,50,11149,6577.81,2020-04-21 16:39:29,NULL
106695,3,236.76,237.73,236.09,410.92,410.34,409.5,3.7,11.3,4.2,367,598,387,0.72,2.56,0.88,0.8,2.61,0.96,0.45,0.23,0.4,50,11149,6577.83,2020-04-21 16:40:19,NULL
106696,3,236.8,237.84,236.28,411.05,410.6,409.7,3.7,11.3,4,362,598,191,0.72,2.55,0.88,0.8,2.62,0.9,0.45,0.23,0.21,50,11149,6577.85,2020-04-21 16:41:26,NULL
106697,3,236.9,237.94,236.36,411.22,410.75,409.86,3.4,11.3,4,170,598,191,0.72,2.56,0.88,0.73,2.62,0.9,0.23,0.23,0.21,50,11149,6577.87,2020-04-21 16:42:16,NULL
106698,3,236.86,237.86,236.36,411.12,410.68,409.82,5.1,11.2,4,221,598,191,1.16,2.56,0.88,1.17,2.62,0.9,0.19,0.23,0.21,50,11149,6577.89,2020-04-21 16:43:22,NULL
106699,3,236.87,237.74,236.32,411.03,410.55,409.79,5.1,11.2,4,226,598,191,1.15,2.56,0.88,1.16,2.62,0.89,0.19,0.23,0.22,50,11149,6577.91,2020-04-21 16:44:12,NULL
106700,3,236.96,237.79,236.34,411.14,410.6,409.88,4.9,11.2,4,181,603,191,1.1,2.56,0.88,1.11,2.62,0.9,0.16,0.23,0.21,50,11149,6577.93,2020-04-21 16:45:02,NULL
106701,3,236.91,237.87,236.35,411.17,410.69,409.85,5,11.2,4,382,603,191,1.08,2.55,0.88,1.14,2.62,0.9,0.34,0.23,0.21,50,11149,6577.95,2020-04-21 16:45:52,NULL
106702,3,237.24,237.98,236.45,411.55,410.87,410.23,5.1,11.2,4,382,598,191,1.1,2.56,0.88,1.16,2.62,0.9,0.33,0.23,0.21,50,11149,6577.97,2020-04-21 16:46:59,NULL
106703,3,237.22,237.93,236.52,411.49,410.88,410.27,3.2,11.2,4,160,598,191,0.67,2.56,0.88,0.69,2.62,0.9,0.23,0.23,0.21,50,11149,6577.99,2020-04-21 16:47:49,NULL
106704,3,237.16,237.88,236.5,411.39,410.82,410.2,3.3,13.5,5.6,170,880,382,0.68,3.05,1.24,0.68,3.17,1.29,0.24,0.28,0.3,50,11149,6578.01,2020-04-21 16:48:56,NULL
106705,3,237.06,237.89,236.49,411.32,410.82,410.11,3.2,11.2,4,165,603,191,0.66,2.56,0.88,0.67,2.62,0.9,0.25,0.23,0.21,50,11149,6578.03,2020-04-21 16:49:46,NULL
106706,3,237.26,238.06,236.64,411.64,411.11,410.41,3.6,11.2,4,352,603,191,0.7,2.56,0.88,0.78,2.62,0.9,0.45,0.23,0.21,50,11149,6578.05,2020-04-21 16:50:52,NULL
106707,3,237.35,238.17,236.72,411.81,411.26,410.56,3.5,11.2,4,341,603,191,0.68,2.56,0.88,0.76,2.62,0.9,0.45,0.23,0.21,50,11149,6578.07,2020-04-21 16:51:42,NULL
106708,3,237.51,238.36,236.95,412.12,411.63,410.89,3.7,11.3,4,352,598,191,0.72,2.56,0.88,0.8,2.62,0.9,0.44,0.23,0.21,50,11149,6578.09,2020-04-21 16:52:49,NULL
106709,3,237.41,238.23,236.83,411.92,411.41,410.7,3.6,11.5,4,347,774,191,0.71,2.58,0.88,0.79,2.69,0.9,0.44,0.29,0.21,50,11149,6578.11,2020-04-21 16:53:39,NULL
106710,3,237.45,238.25,236.85,411.97,411.45,410.76,3.8,11.3,4,352,754,191,0.74,2.54,0.88,0.81,2.64,0.9,0.43,0.28,0.21,50,11149,6578.13,2020-04-21 16:54:29,NULL
106711,3,237.47,238.38,236.88,412.1,411.59,410.79,5.8,11.3,4,598,744,196,1.19,2.54,0.88,1.32,2.64,0.9,0.45,0.28,0.21,50,11149,6578.16,2020-04-21 16:55:19,NULL
106712,3,237.53,238.53,237,412.28,411.82,410.96,6.4,12.4,3.3,804,880,115,1.24,2.79,0.74,1.47,2.92,0.74,0.55,0.3,0.16,50,11149,6578.19,2020-04-21 16:56:25,NULL
106713,3,237.52,238.55,237,412.29,411.84,410.95,4.2,12.4,3.3,553,890,110,0.77,2.78,0.73,0.94,2.92,0.74,0.59,0.3,0.15,50,11149,6578.22,2020-04-21 16:57:15,NULL
106714,3,237.72,238.78,237.23,412.66,412.24,411.32,4.2,12.4,5.5,548,890,377,0.76,2.79,1.23,0.93,2.92,1.28,0.59,0.3,0.3,50,11149,6578.25,2020-04-21 16:58:22,NULL
106715,3,237.67,238.77,237.31,412.61,412.3,411.35,4.2,12.4,5.5,548,890,372,0.78,2.79,1.22,0.94,2.92,1.27,0.58,0.3,0.29,50,11149,6578.28,2020-04-21 16:59:12,NULL
106716,3,237.86,238.94,237.46,412.92,412.57,411.64,4.7,12.1,5.5,739,719,377,0.76,2.77,1.23,1.06,2.86,1.28,0.7,0.25,0.28,50,11149,6578.31,2020-04-21 17:00:19,NULL
106717,3,237.68,238.96,237.58,412.78,412.7,411.59,4,12.1,3.3,533,714,115,0.72,2.78,0.74,0.89,2.86,0.74,0.6,0.25,0.15,50,11149,6578.33,2020-04-21 17:01:09,NULL
106718,3,237.73,238.93,237.57,412.8,412.66,411.62,4,12.1,3.3,533,724,115,0.71,2.75,0.74,0.89,2.84,0.74,0.6,0.26,0.16,50,11149,6578.35,2020-04-21 17:01:59,NULL
106719,3,237.74,238.79,237.42,412.69,412.41,411.5,4,13.3,3.3,528,1131,115,0.71,2.94,0.73,0.88,3.14,0.73,0.61,0.36,0.15,50,11149,6578.38,2020-04-21 17:02:49,NULL
106720,3,237.95,239.05,237.53,413.09,412.73,411.77,3.9,11,2.7,528,583,50,0.7,2.53,0.58,0.88,2.59,0.58,0.61,0.22,0.09,50,11149,6578.4,2020-04-21 17:03:55,NULL
106721,3,238.08,239.26,237.65,413.38,413.01,411.99,4.5,11,2.7,739,583,50,0.7,2.53,0.58,1.01,2.59,0.57,0.72,0.23,0.08,50,11149,6578.42,2020-04-21 17:04:45,NULL
106722,3,238.26,239.21,237.78,413.5,413.08,412.26,6.4,11,2.7,960,588,50,1.13,2.53,0.58,1.47,2.6,0.57,0.65,0.22,0.09,50,11149,6578.45,2020-04-21 17:05:35,NULL
106723,3,238.26,239.21,237.75,413.5,413.06,412.24,6.3,11,2.7,955,583,50,1.13,2.53,0.58,1.46,2.6,0.57,0.64,0.22,0.09,50,11149,6578.48,2020-04-21 17:06:25,NULL
106724,3,238.1,239.14,237.63,413.3,412.9,411.99,4,11,2.6,558,588,50,0.7,2.53,0.57,0.89,2.6,0.57,0.63,0.22,0.09,50,11149,6578.5,2020-04-21 17:07:32,NULL
106725,3,238.13,239.12,237.62,413.31,412.87,412.01,3.9,11,4.1,553,588,140,0.69,2.53,0.94,0.88,2.59,0.94,0.63,0.23,0.15,50,11149,6578.52,2020-04-21 17:08:22,NULL
106726,3,238.19,239.16,237.68,413.4,412.95,412.12,4,11,4,558,583,0,0.69,2.53,0.92,0.88,2.59,0.92,0.63,0.22,0,50,11149,6578.54,2020-04-21 17:09:29,NULL
106727,3,237.84,239.21,237.87,413.13,413.15,411.97,4,11,2.7,553,588,191,0.69,2.53,0.56,0.88,2.6,0.59,0.63,0.23,0.32,50,11149,6578.56,2020-04-21 17:10:19,NULL
106728,3,238.03,239.29,237.88,413.38,413.24,412.15,3.5,13.3,2.7,347,870,191,0.68,3.03,0.56,0.75,3.15,0.59,0.46,0.28,0.32,50,11149,6578.58,2020-04-21 17:11:09,NULL
106729,3,238.23,239.41,237.66,413.65,413.16,412.14,3.2,13.3,2.7,160,865,191,0.68,3.04,0.56,0.69,3.15,0.59,0.23,0.28,0.32,50,11149,6578.6,2020-04-21 17:11:59,NULL
106730,3,238.41,239.54,237.81,413.92,413.4,412.42,3.8,11,2.7,382,588,191,0.75,2.53,0.56,0.84,2.59,0.59,0.45,0.22,0.32,50,11149,6578.62,2020-04-21 17:13:05,NULL
106731,3,238.36,239.42,237.77,413.77,413.26,412.34,3.7,11,2.7,367,588,191,0.73,2.53,0.56,0.81,2.59,0.59,0.45,0.23,0.32,50,11149,6578.64,2020-04-21 17:13:55,NULL
106732,3,238.38,239.41,237.91,413.78,413.37,412.48,6,11,2.6,628,583,10,1.24,2.53,0.56,1.39,2.59,0.55,0.46,0.23,0.02,50,11149,6578.66,2020-04-21 17:15:02,NULL
106733,3,238.43,239.38,237.77,413.79,413.22,412.39,5.9,11,2.6,633,583,5,1.23,2.52,0.56,1.38,2.59,0.56,0.46,0.23,0.02,50,11149,6578.68,2020-04-21 17:15:52,NULL
106734,3,238.39,239.33,237.8,413.72,413.21,412.39,3.2,11,3.1,155,593,422,0.67,2.53,0.53,0.68,2.59,0.67,0.24,0.23,0.63,50,11149,6578.7,2020-04-21 17:16:58,NULL
106735,3,238.3,239.41,237.77,413.71,413.25,412.29,3.2,11,3.7,155,593,181,0.67,2.53,0.82,0.68,2.6,0.83,0.23,0.23,0.22,50,11149,6578.72,2020-04-21 17:17:48,NULL
106736,3,238.14,239.03,237.59,413.25,412.77,412,3.2,11,3.7,155,588,155,0.67,2.53,0.83,0.68,2.6,0.84,0.23,0.23,0.19,50,11150,6578.73,2020-04-21 17:18:55,NULL
106737,3,238.27,239.13,237.72,413.44,412.96,412.22,3.5,11,3.7,341,593,150,0.69,2.53,0.83,0.77,2.59,0.83,0.44,0.23,0.18,50,11150,6578.75,2020-04-21 17:19:45,NULL
106738,3,237.97,238.92,237.45,413,412.55,411.73,3.9,11,3.7,543,588,145,0.68,2.52,0.82,0.87,2.59,0.83,0.62,0.23,0.18,50,11150,6578.77,2020-04-21 17:20:52,NULL
106739,3,238.03,239.06,237.58,413.17,412.78,411.88,4,11,3.7,543,588,145,0.7,2.52,0.82,0.88,2.58,0.83,0.62,0.23,0.18,50,11150,6578.79,2020-04-21 17:21:42,NULL
106740,3,237.97,238.88,237.3,412.96,412.38,411.59,4,11,3.7,553,598,145,0.71,2.52,0.83,0.9,2.58,0.83,0.62,0.23,0.18,50,11150,6578.81,2020-04-21 17:22:48,NULL
106741,3,238.18,239.02,237.48,413.27,412.67,411.94,5.7,11,3.7,764,593,50,1.08,2.52,0.82,1.32,2.58,0.82,0.58,0.23,0.06,50,11150,6578.83,2020-04-21 17:23:38,NULL
106742,3,238.21,239.09,237.53,413.35,412.76,412,5.7,11,3.7,759,588,50,1.07,2.53,0.82,1.31,2.58,0.82,0.58,0.23,0.07,50,11150,6578.85,2020-04-21 17:24:45,NULL
106743,3,238.12,238.96,237.49,413.16,412.62,411.89,5.2,11,3.7,578,588,50,1.06,2.52,0.82,1.2,2.58,0.82,0.48,0.23,0.06,50,11150,6578.87,2020-04-21 17:25:35,NULL
106744,3,237.96,238.74,237.38,412.83,412.33,411.66,3.4,11.3,5.7,367,603,211,0.64,2.54,1.32,0.73,3.06,1.33,0.49,0.27,0.16,50,11150,6578.89,2020-04-21 17:26:42,NULL
106745,3,237.77,238.87,237.51,412.79,412.56,411.61,3.5,13.3,5.7,367,865,206,0.66,3.02,1.32,0.75,3.13,1.33,0.49,0.28,0.16,50,11150,6578.91,2020-04-21 17:27:32,NULL
106746,3,237.88,239,237.57,412.99,412.73,411.75,3.4,11,5.2,362,588,135,0.64,2.52,1.19,0.73,2.58,1.19,0.49,0.23,0.11,50,11150,6578.93,2020-04-21 17:28:38,NULL
106747,3,237.86,239.05,237.6,413.02,412.8,411.76,4.1,13.4,5.2,568,1151,135,0.71,2.95,1.19,0.9,3.16,1.19,0.63,0.36,0.11,50,11150,6578.96,2020-04-21 17:29:28,NULL
106748,3,237.8,238.98,237.53,412.91,412.68,411.65,4.1,11,3.7,568,593,55,0.71,2.52,0.82,0.9,2.58,0.82,0.63,0.23,0.07,50,11150,6578.98,2020-04-21 17:30:18,NULL
106749,3,238.15,239.33,237.85,413.51,413.25,412.23,6.3,11,3.7,834,593,50,1.2,2.52,0.82,1.45,2.58,0.82,0.57,0.23,0.06,50,11150,6579,2020-04-21 17:31:08,NULL
106750,3,238.34,239.5,238.07,413.82,413.58,412.58,4,12.1,3.7,568,734,55,0.7,2.77,0.82,0.9,2.86,0.82,0.63,0.26,0.07,50,11150,6579.02,2020-04-21 17:32:15,NULL
106751,3,238.42,239.6,238.12,413.97,413.71,412.69,4.1,12.1,3.7,573,734,55,0.71,2.78,0.83,0.91,2.87,0.82,0.63,0.25,0.07,50,11150,6579.04,2020-04-21 17:33:05,NULL
106752,3,238.6,239.77,238.28,414.28,414,412.99,3.4,12.1,3.7,357,739,55,0.64,2.77,0.83,0.73,2.86,0.83,0.5,0.26,0.07,50,11150,6579.06,2020-04-21 17:33:55,NULL
106753,3,238.56,239.76,238.24,414.24,413.96,412.92,3.4,12.1,3.7,362,734,55,0.65,2.77,0.83,0.73,2.86,0.83,0.49,0.26,0.07,50,11150,6579.08,2020-04-21 17:34:45,NULL
106754,3,236.05,237.41,235.89,410.03,409.89,408.71,3.5,12.1,3.7,357,694,50,0.65,2.75,0.81,0.73,2.83,0.82,0.49,0.25,0.07,50,11150,6579.1,2020-04-21 17:35:51,NULL
106755,3,235.89,237.26,235.71,409.76,409.6,408.42,3.8,12.1,3.7,523,699,50,0.66,2.75,0.81,0.83,2.83,0.81,0.62,0.25,0.07,50,11150,6579.12,2020-04-21 17:36:41,NULL
106756,3,235.87,237.21,235.74,409.7,409.59,408.43,3.8,12.1,3.7,518,694,55,0.65,2.75,0.82,0.82,2.83,0.82,0.63,0.24,0.07,50,11150,6579.14,2020-04-21 17:37:31,NULL
106757,3,235.84,237.14,235.72,409.61,409.51,408.38,3.7,11,3.7,518,553,50,0.64,2.51,0.82,0.81,2.56,0.82,0.63,0.22,0.06,50,11150,6579.16,2020-04-21 17:38:21,NULL
106758,3,235.5,236.89,235.49,409.11,409.09,407.89,3.8,11.3,3.7,512,724,55,0.65,2.53,0.81,0.82,2.62,0.81,0.62,0.28,0.07,50,11150,6579.18,2020-04-21 17:39:28,NULL
106759,3,235.66,237.06,235.54,409.38,409.28,408.06,3.7,11.3,3.7,512,734,55,0.64,2.53,0.81,0.82,2.63,0.81,0.63,0.28,0.07,50,11150,6579.2,2020-04-21 17:40:18,NULL
106760,3,235.59,237.02,235.62,409.29,409.31,408.08,3.3,11.3,3.7,326,739,55,0.64,2.53,0.82,0.71,2.63,0.81,0.46,0.28,0.07,50,11150,6579.22,2020-04-21 17:41:08,NULL
106761,3,235.79,237.1,235.75,409.54,409.5,408.37,3.3,11.3,3.7,326,729,55,0.63,2.53,0.82,0.71,2.63,0.81,0.46,0.28,0.07,50,11150,6579.24,2020-04-21 17:41:58,NULL
106762,3,235.84,237.15,235.71,409.62,409.51,408.37,5.1,11.3,3.7,543,729,55,1.04,2.54,0.82,1.17,2.64,0.82,0.46,0.28,0.07,50,11150,6579.26,2020-04-21 17:43:05,NULL
106763,3,235.71,236.97,235.65,409.36,409.31,408.21,5.2,11.3,3.7,548,729,50,1.06,2.53,0.82,1.18,2.62,0.81,0.46,0.28,0.06,50,11150,6579.28,2020-04-21 17:43:55,NULL
106764,3,235.78,236.99,235.6,409.43,409.28,408.23,7.4,14.9,3.7,799,1458,50,1.52,2.97,0.82,1.72,3.23,0.81,0.47,0.4,0.06,50,11150,6579.32,2020-04-21 17:44:45,NULL
106765,3,235.86,236.96,235.59,409.48,409.25,408.29,3.3,11,3.7,326,563,50,0.64,2.5,0.82,0.71,2.56,0.81,0.46,0.22,0.07,50,11150,6579.34,2020-04-21 17:45:36,NULL
106766,3,235.74,236.9,235.65,409.31,409.24,408.23,3.8,11,3.7,528,563,50,0.65,2.5,0.82,0.83,2.56,0.81,0.64,0.22,0.06,50,11150,6579.36,2020-04-21 17:46:25,NULL
106767,3,235.53,236.94,235.66,409.18,409.28,408.06,4.4,11,3.7,729,558,55,0.68,2.5,0.81,0.99,2.56,0.81,0.73,0.22,0.07,50,11150,6579.38,2020-04-21 17:47:15,NULL
106768,3,235.7,237.03,235.52,409.39,409.24,408.08,4.5,11,5.2,734,558,135,0.69,2.5,1.17,1,2.55,1.18,0.73,0.22,0.12,50,11150,6579.4,2020-04-21 17:48:05,NULL
106769,3,235.63,236.78,235.39,409.12,408.91,407.91,3.8,11,5.2,528,558,130,0.67,2.5,1.17,0.85,2.55,1.18,0.62,0.22,0.11,50,11150,6579.42,2020-04-21 17:48:55,NULL
106770,3,235.85,236.78,235.37,409.32,408.9,408.09,3.8,11,3.7,528,558,55,0.67,2.5,0.82,0.85,2.55,0.81,0.63,0.22,0.07,50,11150,6579.44,2020-04-21 17:50:01,NULL
106771,3,235.93,236.83,235.4,409.42,408.96,408.18,3.8,11,3.7,528,558,50,0.67,2.5,0.82,0.85,2.55,0.81,0.62,0.22,0.06,50,11150,6579.46,2020-04-21 17:50:51,NULL
106772,3,236.06,237,235.53,409.68,409.22,408.41,3.1,11,3.7,316,563,55,0.61,2.5,0.82,0.68,2.55,0.81,0.47,0.22,0.07,50,11150,6579.48,2020-04-21 17:51:41,NULL
106773,3,235.94,236.95,235.55,409.53,409.2,408.32,3.1,15.6,3.7,321,1367,50,0.61,3.39,0.82,0.68,3.65,0.81,0.46,0.38,0.07,50,11150,6579.51,2020-04-21 17:52:31,NULL
106774,3,236.27,237.25,235.86,410.08,409.72,408.87,2.9,11,3.7,125,563,50,0.61,2.5,0.82,0.61,2.55,0.82,0.2,0.22,0.06,50,11150,6579.52,2020-04-21 17:53:38,NULL
106775,3,236.25,237.16,235.75,409.98,409.55,408.76,2.9,11,3.7,125,563,50,0.6,2.5,0.82,0.61,2.55,0.81,0.21,0.22,0.07,50,11150,6579.53,2020-04-21 17:54:28,NULL
106776,3,236.1,237.01,235.6,409.73,409.29,408.5,2.9,11,5.7,125,563,206,0.6,2.49,1.3,0.61,2.54,1.31,0.2,0.22,0.16,50,11150,6579.54,2020-04-21 17:55:35,NULL
106777,3,236.07,237.05,235.69,409.73,409.41,408.56,2.9,11,5.7,125,563,206,0.61,2.5,1.3,0.61,2.56,1.31,0.2,0.22,0.16,50,11150,6579.55,2020-04-21 17:56:25,NULL
106778,3,236.09,237.03,235.51,409.74,409.23,408.41,2.9,11,3.7,125,563,50,0.6,2.49,0.81,0.61,2.55,0.81,0.2,0.22,0.06,50,11150,6579.56,2020-04-21 17:57:31,NULL
106779,3,236.07,237.03,235.53,409.72,409.26,408.42,2.9,11,3.7,130,563,50,0.6,2.49,0.81,0.61,2.55,0.81,0.21,0.22,0.07,50,11150,6579.57,2020-04-21 17:58:21,NULL
106780,3,236.17,237.22,235.55,409.96,409.43,408.52,2.9,6,3.7,135,226,50,0.59,1.29,0.81,0.6,1.31,0.81,0.23,0.17,0.06,50,11150,6579.58,2020-04-21 17:59:28,NULL
106781,3,236.17,237.3,235.63,410.04,409.57,408.59,2.8,5.9,3.7,135,221,55,0.59,1.3,0.82,0.6,1.31,0.81,0.22,0.17,0.07,50,11150,6579.59,2020-04-21 18:00:18,NULL
106782,3,236.09,237.28,235.55,409.96,409.49,408.45,4.7,6,3.7,347,226,55,1,1.3,0.82,1.06,1.31,0.81,0.33,0.17,0.06,50,11150,6579.6,2020-04-21 18:01:25,NULL
106783,3,236.26,237.39,235.73,410.2,409.74,408.76,6.9,6,3.7,603,221,145,1.49,1.3,0.81,1.6,1.31,0.82,0.38,0.17,0.18,50,11150,6579.62,2020-04-21 18:02:15,NULL
106784,3,236.23,237.25,235.65,410.05,409.54,408.66,5,6,3.7,392,201,145,1.08,1.31,0.81,1.14,1.31,0.82,0.34,0.15,0.18,50,11150,6579.63,2020-04-21 18:03:21,NULL
106785,3,236.38,237.42,235.84,410.32,409.86,408.95,2.8,6,3.7,135,211,145,0.59,1.3,0.82,0.6,1.31,0.82,0.22,0.16,0.18,50,11150,6579.64,2020-04-21 18:04:11,NULL
106786,3,236.54,237.53,235.94,410.56,410.04,409.18,2.8,4.1,3.7,135,80,140,0.59,0.84,0.82,0.6,0.83,0.83,0.23,0.1,0.17,50,11150,6579.65,2020-04-21 18:05:18,NULL
106787,3,236.51,237.44,235.9,410.46,409.93,409.12,3.3,6,3.7,341,186,140,0.64,1.33,0.82,0.72,1.34,0.83,0.47,0.14,0.17,50,11150,6579.66,2020-04-21 18:06:08,NULL
106788,3,236.65,237.53,236.02,410.65,410.11,409.35,3.3,7.1,3.7,341,311,140,0.65,1.58,0.82,0.73,1.6,0.83,0.47,0.2,0.17,50,11150,6579.67,2020-04-21 18:06:58,NULL
106789,3,236.54,237.57,236.04,410.59,410.16,409.26,3.3,5,5.3,341,50,331,0.65,1.08,1.18,0.73,1.08,1.22,0.47,0.05,0.28,50,11150,6579.68,2020-04-21 18:07:48,NULL
106790,3,236.55,237.56,235.95,410.59,410.07,409.2,3.4,5,3.8,341,45,150,0.65,1.08,0.84,0.73,1.08,0.83,0.47,0.04,0.18,50,11150,6579.69,2020-04-21 18:08:55,NULL
106791,3,236.59,237.65,236.02,410.69,410.21,409.29,2.8,5,3.8,130,45,140,0.59,1.09,0.83,0.6,1.08,0.83,0.23,0.05,0.17,50,11150,6579.7,2020-04-21 18:09:45,NULL
106792,3,236.6,237.67,236.05,410.73,410.25,409.32,2.8,5,3.8,50,45,90,0.58,1.09,0.84,0.58,1.08,0.84,0.09,0.04,0.11,50,11150,6579.7,2020-04-21 18:10:35,NULL
106793,3,236.59,237.72,236.14,410.76,410.38,409.39,2.8,7.1,3.8,50,598,95,0.58,1.51,0.85,0.58,1.62,0.85,0.09,0.37,0.11,50,11150,6579.71,2020-04-21 18:11:25,NULL
106794,3,236.95,238,236.42,411.32,410.86,409.95,5.1,5,3.8,387,50,95,1.11,1.09,0.84,1.17,1.08,0.84,0.33,0.05,0.11,50,11150,6579.72,2020-04-21 18:12:31,NULL
106795,3,237.04,238.13,236.56,411.51,411.1,410.15,5.1,4.1,3.8,387,80,95,1.1,0.83,0.85,1.16,0.83,0.85,0.33,0.1,0.11,50,11150,6579.73,2020-04-21 18:13:21,NULL
106796,3,236.96,238.16,236.59,411.46,411.14,410.11,2.9,4.1,3.8,120,80,90,0.61,0.84,0.84,0.61,0.84,0.84,0.2,0.1,0.11,50,11150,6579.73,2020-04-21 18:14:11,NULL
106797,3,237.03,238.28,236.67,411.63,411.32,410.23,2.9,4.1,3.8,125,80,95,0.61,0.84,0.85,0.61,0.84,0.85,0.2,0.1,0.11,50,11150,6579.73,2020-04-21 18:15:01,NULL
106798,3,236.95,238.21,236.36,411.5,410.99,409.9,2.9,4.1,3.8,125,80,95,0.6,0.84,0.85,0.61,0.84,0.84,0.21,0.1,0.11,50,11150,6579.73,2020-04-21 18:16:08,NULL
106799,3,236.9,238.15,236.39,411.4,410.96,409.88,2.9,4.1,3.8,125,75,95,0.61,0.83,0.84,0.61,0.83,0.84,0.2,0.1,0.11,50,11150,6579.73,2020-04-21 18:16:58,NULL
106800,3,236.89,238.1,236.28,411.35,410.82,409.78,2.9,4.1,3.8,120,85,90,0.61,0.84,0.85,0.61,0.84,0.84,0.2,0.1,0.11,50,11150,6579.73,2020-04-21 18:17:48,NULL
106801,3,236.93,238.21,236.47,411.48,411.08,409.97,2.9,4.1,3.8,125,75,95,0.61,0.85,0.85,0.62,0.84,0.84,0.2,0.09,0.11,50,11150,6579.73,2020-04-21 18:18:38,NULL
106802,3,236.84,238.04,236.38,411.26,410.87,409.82,2.9,4.1,3.8,120,80,90,0.61,0.84,0.84,0.61,0.84,0.84,0.2,0.1,0.11,50,11150,6579.73,2020-04-21 18:19:44,NULL
106803,3,237.22,238.32,236.59,411.84,411.29,410.33,3.1,4.1,3.8,321,80,95,0.6,0.84,0.85,0.68,0.84,0.84,0.48,0.1,0.11,50,11150,6579.74,2020-04-21 18:20:34,NULL
106804,3,237.13,238.19,236.53,411.64,411.12,410.2,3.8,4.1,3.8,533,80,95,0.66,0.84,0.84,0.83,0.84,0.84,0.63,0.1,0.11,50,11150,6579.75,2020-04-21 18:21:41,NULL
106805,3,236.98,238.05,236.38,411.38,410.87,409.94,3.8,4.1,3.8,533,80,95,0.66,0.84,0.84,0.84,0.84,0.84,0.63,0.1,0.11,50,11150,6579.76,2020-04-21 18:22:31,NULL
106806,3,236.9,238.02,236.45,411.29,410.9,409.93,3.8,4.1,3.8,528,80,90,0.66,0.84,0.84,0.84,0.84,0.84,0.63,0.1,0.11,50,11150,6579.77,2020-04-21 18:23:38,NULL
106807,3,237.09,238.26,236.63,411.66,411.26,410.25,3.8,4.1,3.8,528,80,90,0.67,0.84,0.85,0.85,0.83,0.85,0.62,0.1,0.11,50,11150,6579.78,2020-04-21 18:24:28,NULL
106808,3,236.96,238.19,236.53,411.49,411.12,410.06,5.7,4.2,3.8,744,95,90,1.08,0.88,0.84,1.31,0.88,0.84,0.57,0.11,0.11,50,11150,6579.8,2020-04-21 18:25:18,NULL
106809,3,237.07,238.27,236.63,411.66,411.27,410.23,5.5,4.2,5.9,744,85,347,1.04,0.86,1.33,1.27,0.86,1.37,0.58,0.1,0.25,50,11150,6579.82,2020-04-21 18:26:08,NULL
106810,3,237.16,238.31,236.65,411.77,411.32,410.33,3.7,4.2,3.8,523,85,90,0.63,0.86,0.84,0.81,0.86,0.84,0.64,0.1,0.11,50,11150,6579.83,2020-04-21 18:27:14,NULL
106811,3,237.2,238.29,236.66,411.78,411.32,410.37,4.9,4.2,5.3,920,90,281,0.65,0.87,1.2,1.12,0.86,1.23,0.82,0.1,0.23,50,11150,6579.85,2020-04-21 18:28:04,NULL
106812,3,237.46,238.62,236.93,412.29,411.83,410.83,4.8,4.2,5.3,910,85,281,0.63,0.87,1.2,1.1,0.86,1.23,0.83,0.1,0.23,50,11150,6579.87,2020-04-21 18:28:54,NULL
106813,3,237.59,238.7,237.04,412.49,412,411.04,4.2,4.3,3.8,714,85,90,0.63,0.87,0.84,0.94,0.86,0.84,0.76,0.1,0.11,50,11150,6579.88,2020-04-21 18:29:44,NULL
106814,3,237.46,238.64,236.93,412.31,411.86,410.83,4.2,4.2,3.8,714,90,90,0.63,0.87,0.85,0.94,0.87,0.84,0.76,0.1,0.11,50,11150,6579.89,2020-04-21 18:30:51,NULL
106815,3,237.45,238.64,236.97,412.3,411.89,410.86,4.2,4.2,3.8,714,90,95,0.62,0.88,0.84,0.94,0.87,0.84,0.76,0.1,0.11,50,11150,6579.9,2020-04-21 18:31:41,NULL
106816,3,237.57,238.83,237.12,412.58,412.18,411.09,4.2,4.1,3.8,714,85,95,0.62,0.85,0.84,0.94,0.84,0.84,0.76,0.1,0.11,50,11150,6579.91,2020-04-21 18:32:36,NULL
106817,3,237.57,238.78,237.03,412.53,412.07,411.02,4.2,4.1,3.8,709,85,90,0.62,0.85,0.84,0.94,0.84,0.84,0.76,0.1,0.11,50,11150,6579.92,2020-04-21 18:33:21,NULL
106818,3,237.54,238.71,237.05,412.45,412.03,411.01,3.1,7.1,3.8,336,487,90,0.6,1.36,0.84,0.68,1.36,0.84,0.48,0.14,0.1,50,11150,6579.94,2020-04-21 18:34:28,NULL
106819,3,237.51,238.81,237.17,412.5,412.21,411.08,3.1,6.1,3.8,326,181,85,0.6,1.35,0.84,0.68,1.35,0.84,0.49,0.14,0.11,50,11150,6579.95,2020-04-21 18:35:18,NULL
106820,3,237.6,238.75,237.1,412.53,412.1,411.1,3.1,4.1,3.8,331,85,90,0.6,0.84,0.84,0.68,0.84,0.84,0.48,0.1,0.11,50,11150,6579.96,2020-04-21 18:36:09,NULL
106821,3,237.71,238.84,237.06,412.71,412.15,411.17,3.1,4.1,3.8,336,85,90,0.6,0.85,0.84,0.68,0.84,0.84,0.49,0.1,0.11,50,11150,6579.97,2020-04-21 18:36:58,NULL
106822,3,237.47,238.63,236.84,412.32,411.77,410.77,5.4,6,3.8,593,663,90,1.09,1.61,0.84,1.24,1.74,0.84,0.48,0.38,0.11,50,11150,6579.99,2020-04-21 18:38:04,NULL
106823,3,237.5,238.72,236.89,412.41,411.89,410.83,3.8,4.1,3.8,548,85,90,0.65,0.84,0.84,0.84,0.84,0.84,0.64,0.1,0.11,50,11150,6580,2020-04-21 18:38:54,NULL
106824,3,237.67,238.84,237.04,412.68,412.12,411.11,3.8,4.1,3.8,543,75,90,0.66,0.85,0.84,0.84,0.85,0.84,0.64,0.09,0.11,50,11150,6580.01,2020-04-21 18:39:44,NULL
106825,3,237.65,238.73,237.03,412.56,412.01,411.08,3.3,4.1,3.8,352,80,90,0.65,0.84,0.84,0.73,0.84,0.84,0.48,0.1,0.11,50,11150,6580.02,2020-04-21 18:40:34,NULL
106826,3,237.64,238.75,237.04,412.56,412.05,411.09,3.3,5,3.8,352,50,90,0.65,1.09,0.85,0.73,1.09,0.84,0.48,0.05,0.11,50,11150,6580.03,2020-04-21 18:41:41,NULL
106827,3,237.49,238.7,236.98,412.4,411.95,410.9,3.3,5,3.8,352,45,85,0.65,1.09,0.84,0.73,1.08,0.84,0.48,0.04,0.1,50,11150,6580.04,2020-04-21 18:42:31,NULL
106828,3,237.42,238.62,236.9,412.26,411.81,410.77,2.8,5,3.8,150,50,85,0.59,1.09,0.84,0.6,1.09,0.83,0.24,0.05,0.1,50,11150,6580.04,2020-04-21 18:43:38,NULL
106829,3,237.73,238.79,237.03,412.68,412.08,411.16,2.8,5,3.8,145,50,85,0.59,1.09,0.84,0.6,1.08,0.84,0.24,0.05,0.1,50,11150,6580.04,2020-04-21 18:44:28,NULL
106830,3,237.58,238.77,236.93,412.53,411.97,410.94,5,7.1,3.8,407,321,85,1.08,1.59,0.84,1.15,1.62,0.84,0.35,0.2,0.1,50,11150,6580.05,2020-04-21 18:45:34,NULL
106831,3,237.4,238.65,236.88,412.27,411.83,410.74,4.7,7.1,3.8,362,321,85,1,1.59,0.84,1.06,1.61,0.84,0.34,0.2,0.1,50,11150,6580.06,2020-04-21 18:46:24,NULL
106832,3,237.3,238.57,236.69,412.11,411.59,410.49,4.6,5,3.7,357,50,85,1,1.09,0.84,1.06,1.08,0.84,0.34,0.05,0.1,50,11150,6580.07,2020-04-21 18:47:31,NULL
106833,3,237.5,238.69,236.8,412.39,411.78,410.75,4.6,4.1,3.8,362,85,85,1,0.84,0.84,1.06,0.84,0.84,0.34,0.1,0.1,50,11150,6580.08,2020-04-21 18:48:21,NULL
106834,3,237.61,238.72,236.99,412.52,411.98,411.01,3.1,4.1,5.3,321,85,276,0.61,0.84,1.2,0.68,0.84,1.23,0.47,0.1,0.22,50,11150,6580.09,2020-04-21 18:49:27,NULL
106835,3,237.75,238.86,237.15,412.76,412.23,411.27,3.1,4.1,3.9,326,80,286,0.61,0.84,0.84,0.68,0.84,0.88,0.47,0.1,0.32,50,11150,6580.1,2020-04-21 18:50:17,NULL
106836,3,237.7,238.96,237.21,412.8,412.38,411.28,3.1,4.1,3.9,326,80,286,0.61,0.84,0.84,0.68,0.84,0.88,0.48,0.1,0.33,50,11150,6580.11,2020-04-21 18:51:24,NULL
106837,3,237.76,238.91,237.07,412.81,412.22,411.21,3.1,4.1,3.9,326,80,286,0.61,0.84,0.84,0.69,0.84,0.88,0.47,0.1,0.33,50,11150,6580.12,2020-04-21 18:52:14,NULL
106838,3,237.62,238.79,237.1,412.58,412.13,411.12,3.1,6.1,3.9,326,482,291,0.61,1.28,0.83,0.69,1.36,0.88,0.47,0.35,0.33,50,11150,6580.14,2020-04-21 18:53:21,NULL
106839,3,237.63,238.78,237.09,412.59,412.12,411.12,3.1,4.1,3.9,326,80,286,0.6,0.84,0.84,0.68,0.84,0.89,0.48,0.1,0.32,50,11150,6580.15,2020-04-21 18:54:11,NULL
106840,3,237.59,238.81,237.19,412.57,412.22,411.17,3.1,4.1,6.2,326,80,543,0.61,0.84,1.33,0.68,0.84,1.43,0.47,0.1,0.38,50,11150,6580.17,2020-04-21 18:55:01,NULL
106841,3,236.59,237.86,236.22,410.89,410.56,409.46,3.1,4.1,6.2,316,80,538,0.61,0.84,1.33,0.68,0.84,1.43,0.47,0.1,0.38,50,11150,6580.19,2020-04-21 18:55:51,NULL
106842,3,236.55,237.76,236.08,410.76,410.36,409.31,3.8,4.1,3.9,533,85,281,0.66,0.84,0.84,0.84,0.83,0.88,0.63,0.1,0.32,50,11150,6580.2,2020-04-21 18:56:57,NULL
106843,3,236.65,237.75,236.07,410.84,410.34,409.38,4.4,4.1,3.9,724,80,281,0.67,0.84,0.84,0.98,0.84,0.88,0.74,0.1,0.32,49.9,11150,6580.22,2020-04-21 18:57:47,NULL
106844,3,236.54,237.78,236.12,410.77,410.4,409.34,4.3,4.1,3.7,719,85,80,0.67,0.84,0.83,0.98,0.84,0.83,0.74,0.1,0.1,50,11150,6580.23,2020-04-21 18:58:37,NULL
106845,3,236.66,237.7,236.1,410.81,410.32,409.42,4.3,4.1,3.7,719,85,90,0.67,0.84,0.83,0.98,0.84,0.83,0.74,0.1,0.11,50,11150,6580.24,2020-04-21 18:59:27,NULL
106846,3,236.69,237.92,236.35,411.02,410.73,409.66,3.6,4.1,3.8,512,85,90,0.61,0.83,0.84,0.79,0.84,0.84,0.65,0.1,0.11,50,11150,6580.25,2020-04-21 19:00:34,NULL
106847,3,236.6,237.76,236.13,410.81,410.4,409.4,3.6,5,3.7,507,55,90,0.61,1.11,0.83,0.79,1.1,0.83,0.64,0.05,0.11,49.89,11150,6580.26,2020-04-21 19:01:24,NULL
106848,3,236.62,237.8,236.18,410.86,410.48,409.45,3.6,5,3.8,512,50,90,0.61,1.1,0.83,0.79,1.09,0.83,0.65,0.05,0.11,49.9,11150,6580.27,2020-04-21 19:02:31,NULL
106849,3,236.6,237.87,236.2,410.9,410.56,409.46,3.6,5,3.7,512,55,85,0.62,1.1,0.84,0.79,1.1,0.83,0.64,0.05,0.11,49.9,11150,6580.28,2020-04-21 19:03:21,NULL
106850,3,236.61,237.88,236.33,410.92,410.68,409.58,3.6,5.1,3.8,512,55,90,0.6,1.1,0.84,0.79,1.09,0.84,0.65,0.05,0.11,49.89,11150,6580.29,2020-04-21 19:04:27,NULL
106851,3,236.68,237.87,236.18,410.97,410.54,409.51,3.6,5,3.7,512,55,90,0.61,1.1,0.83,0.79,1.1,0.83,0.65,0.05,0.11,49.88,11150,6580.3,2020-04-21 19:05:17,NULL
106852,3,236.75,237.92,236.18,411.07,410.58,409.57,3.6,5,3.7,518,55,90,0.61,1.1,0.84,0.79,1.09,0.84,0.65,0.05,0.1,49.86,11150,6580.31,2020-04-21 19:06:24,NULL
106853,3,236.77,237.94,236.25,411.11,410.66,409.64,3.6,5.1,3.8,512,55,85,0.61,1.1,0.83,0.79,1.1,0.83,0.65,0.05,0.1,49.89,11150,6580.32,2020-04-21 19:07:14,NULL
106854,3,236.41,237.92,236.26,410.78,410.65,409.34,5.4,5.1,3.8,724,50,90,1.02,1.1,0.83,1.25,1.1,0.83,0.58,0.05,0.1,50,11150,6580.33,2020-04-21 19:08:20,NULL
106855,3,236.4,237.95,236.24,410.8,410.67,409.32,6,5.1,3.8,920,55,85,1.02,1.11,0.84,1.37,1.1,0.83,0.67,0.06,0.1,50,11150,6580.35,2020-04-21 19:09:10,NULL
106856,3,236.18,237.67,236.01,410.37,410.22,408.93,3.5,5,5.3,518,50,276,0.6,1.1,1.19,0.79,1.09,1.22,0.66,0.05,0.22,50,11150,6580.36,2020-04-21 19:10:17,NULL
106857,3,236.33,237.78,236.08,410.59,410.38,409.12,6,5,5.3,885,50,271,0.96,1.1,1.19,1.3,1.09,1.22,0.65,0.05,0.22,50,11150,6580.38,2020-04-21 19:11:07,NULL
106858,3,236.4,237.86,236.2,410.72,410.55,409.28,6.5,5.2,3.8,980,226,85,1.14,1.13,0.83,1.5,1.15,0.83,0.65,0.2,0.1,50,11150,6580.4,2020-04-21 19:12:14,NULL
106859,3,236.5,237.99,236.28,410.92,410.73,409.43,4.3,4.9,3.7,729,216,55,0.66,1.05,0.81,0.98,1.07,0.82,0.74,0.2,0.07,50,11150,6580.42,2020-04-21 19:13:04,NULL
106860,3,236.53,237.96,236.25,410.92,410.68,409.45,4.3,4.9,3.7,729,211,55,0.67,1.05,0.82,0.98,1.07,0.81,0.74,0.2,0.07,50,11150,6580.44,2020-04-21 19:14:10,NULL
106861,3,236.49,237.97,236.3,410.89,410.73,409.44,4.3,4.9,3.7,729,216,60,0.67,1.05,0.82,0.98,1.07,0.82,0.74,0.2,0.07,50,11150,6580.46,2020-04-21 19:15:00,NULL
106862,3,236.43,237.98,236.33,410.86,410.77,409.43,5.4,8.2,3.7,578,618,60,1.09,1.79,0.82,1.23,1.88,0.82,0.47,0.33,0.07,50,11150,6580.48,2020-04-21 19:16:07,NULL
106863,3,236.68,238.12,236.55,411.19,411.08,409.83,3.1,8.2,3.7,326,613,60,0.6,1.79,0.82,0.68,1.89,0.82,0.47,0.33,0.07,50,11150,6580.5,2020-04-21 19:16:57,NULL
106864,3,236.53,237.96,236.39,410.92,410.8,409.56,3.1,6,3.7,321,347,60,0.6,1.3,0.82,0.68,1.34,0.82,0.47,0.26,0.07,50,11150,6580.51,2020-04-21 19:18:03,NULL
106865,3,236.31,237.97,236.42,410.74,410.83,409.39,3.1,6,3.7,321,341,60,0.6,1.3,0.82,0.68,1.33,0.81,0.47,0.26,0.07,50,11150,6580.52,2020-04-21 19:18:53,NULL
106866,3,236.33,238.01,236.36,410.79,410.82,409.36,3.1,5.7,3.7,316,176,60,0.61,1.27,0.82,0.68,1.27,0.81,0.47,0.14,0.07,50,11150,6580.53,2020-04-21 19:20:00,NULL
106867,3,236.44,238.1,236.35,410.97,410.89,409.45,3.1,5.7,3.7,326,170,60,0.61,1.28,0.82,0.68,1.28,0.82,0.47,0.13,0.07,50,11150,6580.54,2020-04-21 19:20:50,NULL
106868,3,236.67,238.22,236.6,411.27,411.21,409.86,3.6,5.8,3.7,518,170,60,0.6,1.27,0.82,0.78,1.27,0.81,0.66,0.13,0.07,50,11150,6580.55,2020-04-21 19:21:40,NULL
106869,3,236.63,238.09,236.51,411.13,411.02,409.75,3.6,4.8,5.7,518,40,201,0.6,1.02,1.31,0.79,1.02,1.32,0.66,0.04,0.15,50,11150,6580.56,2020-04-21 19:22:30,NULL
106870,3,236.55,238.06,236.5,411.03,410.98,409.67,3.6,4.7,5.4,518,45,231,0.6,1.02,1.22,0.79,1.02,1.23,0.66,0.04,0.19,50,11150,6580.57,2020-04-21 19:23:37,NULL
106871,3,236.57,238.05,236.48,411.04,410.96,409.68,3.6,6.8,3.3,518,306,30,0.61,1.52,0.73,0.79,1.54,0.72,0.65,0.2,0.04,50,11150,6580.58,2020-04-21 19:24:27,NULL
106872,3,236.46,238.03,236.48,410.92,410.94,409.57,3.6,6.8,3.3,518,311,30,0.6,1.52,0.73,0.79,1.54,0.72,0.66,0.2,0.04,50,11150,6580.59,2020-04-21 19:25:17,NULL
106873,3,236.47,238.01,236.47,410.91,410.91,409.57,3.6,4.8,3.3,518,45,25,0.61,1.03,0.73,0.79,1.02,0.72,0.66,0.04,0.04,50,11150,6580.6,2020-04-21 19:26:07,NULL
106874,3,236.48,238.09,236.37,410.99,410.9,409.5,3.6,4.8,3.3,533,40,30,0.61,1.02,0.72,0.8,1.02,0.72,0.66,0.04,0.04,50,11150,6580.61,2020-04-21 19:27:13,NULL
106875,3,236.44,238.19,236.5,411.05,411.1,409.58,5.4,4.8,3.3,749,40,25,1,1.02,0.73,1.25,1.01,0.72,0.6,0.04,0.04,50,11150,6580.62,2020-04-21 19:28:03,NULL
106876,3,236.6,238.12,236.45,411.13,410.99,409.67,5.4,4.7,3.3,739,40,20,1,1.02,0.73,1.24,1.01,0.72,0.6,0.04,0.03,50,11150,6580.63,2020-04-21 19:28:53,NULL
106877,3,236.68,238.21,236.5,411.27,411.12,409.79,5.7,4.8,3.3,764,40,25,1.08,1.02,0.73,1.32,1.02,0.72,0.58,0.04,0.04,50,11150,6580.64,2020-04-21 19:29:43,NULL
106878,3,236.71,238.02,236.26,411.13,410.74,409.61,3.8,4.7,3.3,543,40,25,0.64,1.02,0.73,0.83,1.01,0.72,0.65,0.04,0.03,50,11150,6580.65,2020-04-21 19:30:50,NULL
106879,3,236.81,238.17,236.39,411.34,410.98,409.8,3.8,6.8,3.3,543,563,25,0.65,1.43,0.73,0.83,1.53,0.72,0.65,0.37,0.03,50,11150,6580.67,2020-04-21 19:31:40,NULL
106880,3,236.76,238.2,236.57,411.33,411.16,409.92,3.8,4.8,4.8,538,45,165,0.65,1.02,1.09,0.83,1.01,1.09,0.64,0.04,0.15,50,11150,6580.68,2020-04-21 19:32:30,NULL
106881,3,236.62,238.05,236.4,411.08,410.89,409.65,3.8,4.8,3.8,538,40,65,0.64,1.02,0.9,0.83,1.02,0.9,0.64,0.04,0.07,50,11150,6580.69,2020-04-21 19:33:20,NULL
106882,3,236.54,237.99,236.41,410.96,410.84,409.59,3.1,4.8,3.3,331,40,20,0.59,1.02,0.73,0.67,1.01,0.72,0.49,0.04,0.03,50,11150,6580.7,2020-04-21 19:34:27,NULL
106883,3,236.64,237.99,236.35,411.04,410.79,409.62,3.1,4.8,3.3,331,45,20,0.59,1.03,0.73,0.67,1.02,0.72,0.5,0.04,0.03,50,11150,6580.71,2020-04-21 19:35:18,NULL
106884,3,236.72,237.96,236.28,411.08,410.71,409.63,3.1,4.8,3.3,331,40,25,0.59,1.02,0.72,0.67,1.01,0.72,0.49,0.04,0.03,50,11150,6580.72,2020-04-21 19:36:07,NULL
106885,3,236.84,238.06,236.35,411.27,410.85,409.79,3.1,4.8,3.3,331,40,20,0.59,1.02,0.73,0.67,1.01,0.72,0.48,0.04,0.03,50,11150,6580.73,2020-04-21 19:36:57,NULL
106886,3,236.99,238.19,236.4,411.51,411,409.96,3.1,4.7,3.3,331,40,25,0.59,1.02,0.73,0.67,1.02,0.72,0.49,0.04,0.04,50,11150,6580.74,2020-04-21 19:38:03,NULL
106887,3,236.95,238.18,236.43,411.47,411.02,409.96,3.1,4.8,3.3,331,40,20,0.59,1.02,0.73,0.67,1.02,0.72,0.49,0.04,0.04,50,11150,6580.75,2020-04-21 19:38:53,NULL
106888,3,237.03,238.19,236.43,411.55,411.03,410.03,2.8,4.7,3.3,140,35,20,0.59,1.02,0.73,0.6,1.01,0.72,0.24,0.04,0.03,50,11150,6580.75,2020-04-21 19:39:43,NULL
106889,3,237.02,238.21,236.45,411.57,411.07,410.04,2.8,4.7,3.3,140,40,176,0.59,1.02,0.72,0.6,1.01,0.74,0.24,0.03,0.24,50,11150,6580.76,2020-04-21 19:40:33,NULL
106890,3,236.88,238.19,236.49,411.42,411.08,409.96,2.7,4.8,3.4,60,40,181,0.58,1.02,0.73,0.58,1.02,0.74,0.1,0.04,0.24,50,11150,6580.76,2020-04-21 19:41:40,NULL
106891,3,236.68,237.94,236.24,411.04,410.65,409.56,2.9,4.8,3.4,125,40,170,0.61,1.02,0.72,0.62,1.02,0.74,0.2,0.04,0.24,50,11150,6580.77,2020-04-21 19:42:30,NULL
106892,3,236.82,238.15,236.42,411.33,410.99,409.84,2.9,4.8,3.4,120,40,176,0.61,1.02,0.73,0.61,1.01,0.74,0.2,0.04,0.24,50,11150,6580.78,2020-04-21 19:43:20,NULL
106893,3,237.05,238.2,236.55,411.58,411.14,410.15,2.9,4.8,3.4,125,40,176,0.61,1.02,0.73,0.61,1.01,0.74,0.2,0.04,0.24,50,11150,6580.79,2020-04-21 19:44:10,NULL
106894,3,237.17,238.31,236.67,411.78,411.34,410.36,3.4,4.8,3.4,331,40,176,0.67,1.02,0.73,0.74,1.02,0.75,0.45,0.04,0.24,50,11150,6580.8,2020-04-21 19:45:17,NULL
106895,3,237.04,238.25,236.52,411.62,411.17,410.12,3.3,4.7,3.4,331,35,176,0.66,1.02,0.73,0.74,1.02,0.75,0.45,0.03,0.24,50,11150,6580.81,2020-04-21 19:46:07,NULL
106896,3,236.89,238.17,236.39,411.41,410.99,409.87,7.9,6.4,3.4,849,512,170,1.64,1.39,0.73,1.84,1.48,0.75,0.46,0.08,0.23,50,11150,6580.84,2020-04-21 19:46:57,NULL
106897,3,236.82,238.04,236.34,411.24,410.82,409.77,7.9,4.7,3.4,854,35,170,1.64,1.02,0.73,1.85,1.01,0.74,0.46,0.04,0.23,50,11150,6580.86,2020-04-21 19:47:47,NULL
106898,3,236.7,237.93,236.38,411.05,410.77,409.7,5.2,4.7,3.3,543,35,25,1.08,1.03,0.73,1.2,1.02,0.72,0.45,0.04,0.04,50,11150,6580.87,2020-04-21 19:48:54,NULL
106899,3,236.99,238.11,236.5,411.45,411.02,410.05,4.7,4.8,3.3,336,35,25,1.02,1.02,0.72,1.07,1.01,0.72,0.31,0.04,0.04,50,11150,6580.88,2020-04-21 19:49:43,NULL
106900,3,236.8,237.98,236.42,411.17,410.84,409.82,3.1,5.7,3.3,316,170,25,0.6,1.27,0.73,0.67,1.27,0.72,0.48,0.13,0.04,50,11150,6580.89,2020-04-21 19:50:50,NULL
106901,3,237,238.22,236.44,411.56,411.07,410.01,3.1,5.7,3.3,316,170,25,0.6,1.27,0.73,0.68,1.28,0.72,0.46,0.13,0.04,50,11150,6580.9,2020-04-21 19:51:40,NULL
106902,3,237,238.21,236.44,411.54,411.06,410.01,3.1,5.7,5.4,321,170,236,0.61,1.27,1.22,0.68,1.28,1.23,0.47,0.13,0.19,50,11150,6580.91,2020-04-21 19:52:47,NULL
106903,3,237.01,238.13,236.43,411.48,410.98,410.01,3.1,5.7,3.3,316,170,25,0.6,1.27,0.73,0.68,1.27,0.73,0.47,0.13,0.03,50,11150,6580.92,2020-04-21 19:53:37,NULL
106904,3,236.95,237.88,236.34,411.21,410.69,409.88,3.1,5.7,4.8,321,170,165,0.61,1.27,1.08,0.68,1.27,1.09,0.47,0.13,0.15,50,11150,6580.93,2020-04-21 19:54:43,NULL
106905,3,236.84,237.92,236.29,411.15,410.68,409.74,2.8,5.7,3.3,140,170,25,0.59,1.26,0.72,0.6,1.27,0.72,0.23,0.13,0.04,50,11150,6580.94,2020-04-21 19:55:33,NULL
106906,3,236.94,237.94,236.31,411.26,410.71,409.85,7,4.7,3.3,824,35,25,1.26,1.02,0.73,1.5,1.01,0.72,0.55,0.04,0.04,50,11150,6580.95,2020-04-21 19:56:40,NULL
106907,3,237.05,238.02,236.46,411.43,410.91,410.07,2.8,6.8,3.3,130,306,25,0.59,1.52,0.73,0.6,1.55,0.72,0.22,0.2,0.04,50,11150,6580.96,2020-04-21 19:57:30,NULL
106908,3,237.15,238.21,236.64,411.68,411.23,410.32,2.8,9.1,3.3,130,844,25,0.59,1.93,0.73,0.6,2.1,0.72,0.22,0.4,0.04,50,11150,6580.98,2020-04-21 19:58:20,NULL
106909,3,237.27,238.28,236.72,411.84,411.36,410.49,2.8,4.7,3.3,130,35,25,0.59,1.02,0.73,0.6,1.02,0.72,0.22,0.03,0.04,50,11150,6580.98,2020-04-21 19:59:10,NULL
106910,3,237.09,238.18,236.57,411.6,411.15,410.2,2.8,4.9,3.3,135,211,25,0.59,1.05,0.73,0.6,1.07,0.72,0.22,0.2,0.04,50,11150,6580.99,2020-04-21 20:00:16,NULL
106911,3,237.12,238.12,236.57,411.58,411.1,410.23,2.8,4.9,3.3,130,211,30,0.59,1.05,0.73,0.6,1.06,0.72,0.22,0.2,0.04,50,11150,6581,2020-04-21 20:01:06,NULL
106912,3,237.25,238.33,236.78,411.86,411.46,410.52,3.3,7.1,3.3,336,477,30,0.65,1.55,0.73,0.72,1.62,0.72,0.47,0.3,0.04,50,11150,6581.01,2020-04-21 20:01:56,NULL
106913,3,237.41,238.43,236.85,412.09,411.6,410.72,3.3,7.1,3.3,341,477,30,0.65,1.55,0.73,0.73,1.61,0.72,0.46,0.3,0.04,50,11150,6581.02,2020-04-21 20:02:46,NULL
106914,3,237.27,238.3,236.54,411.85,411.22,410.32,3.3,4.9,3.3,341,206,30,0.65,1.05,0.73,0.73,1.07,0.72,0.46,0.2,0.04,50,11150,6581.03,2020-04-21 20:03:53,NULL
106915,3,237.22,238.24,236.6,411.76,411.22,410.34,2.8,4.9,3.3,135,211,30,0.59,1.05,0.73,0.61,1.07,0.72,0.22,0.19,0.04,50,11150,6581.04,2020-04-21 20:04:44,NULL
106916,3,237.17,238.31,236.65,411.77,411.33,410.34,2.8,9.4,3.3,130,804,25,0.6,1.54,0.73,0.61,1.74,0.72,0.22,0.46,0.04,50,11150,6581.06,2020-04-21 20:05:51,NULL
106917,3,237.08,238.16,236.55,411.57,411.11,410.17,2.8,4.7,3.3,135,35,30,0.59,1.02,0.72,0.6,1.01,0.72,0.22,0.04,0.04,50,11150,6581.06,2020-04-21 20:06:40,NULL
106918,3,237.04,238.14,236.48,411.51,411.03,410.07,2.8,4.8,3.3,135,40,30,0.59,1.02,0.73,0.6,1.02,0.72,0.22,0.04,0.04,50,11150,6581.06,2020-04-21 20:07:46,NULL
106919,3,237.08,238.2,236.54,411.61,411.14,410.17,4.4,4.8,3.3,160,40,25,1,1.02,0.73,1,1.01,0.72,0.16,0.04,0.04,50,11150,6581.06,2020-04-21 20:08:36,NULL
106920,3,237.22,238.34,236.72,411.85,411.42,410.45,4.7,4.8,3.3,341,35,30,1.04,1.02,0.73,1.09,1.01,0.72,0.32,0.03,0.04,50,11150,6581.07,2020-04-21 20:09:26,NULL
106921,3,237.04,238.24,236.71,411.6,411.32,410.28,4.7,4.8,3.3,341,40,25,1.02,1.02,0.73,1.08,1.02,0.72,0.32,0.04,0.04,50,11150,6581.08,2020-04-21 20:10:16,NULL
106922,3,237.28,238.28,236.87,411.84,411.49,410.62,2.9,4.7,3.3,120,40,25,0.61,1.02,0.73,0.61,1.01,0.72,0.2,0.04,0.04,50,11150,6581.08,2020-04-21 20:11:23,NULL
106923,3,237.1,238.12,236.68,411.56,411.19,410.31,2.9,4.7,3.3,125,40,30,0.61,1.02,0.72,0.62,1.02,0.72,0.2,0.04,0.04,50,11150,6581.08,2020-04-21 20:12:13,NULL
106924,3,237.34,238.39,236.8,412,411.53,410.62,2.9,4.7,3.3,125,35,25,0.61,1.02,0.73,0.61,1.02,0.72,0.2,0.04,0.04,50,11150,6581.08,2020-04-21 20:13:03,NULL
106925,3,237.23,238.25,236.69,411.77,411.31,410.43,2.9,4.7,3.4,125,40,115,0.61,1.02,0.76,0.62,1.01,0.76,0.2,0.04,0.16,50,11150,6581.08,2020-04-21 20:13:53,NULL
106926,3,237.15,238.15,236.6,411.62,411.14,410.28,2.9,4.7,3.4,125,40,115,0.61,1.02,0.75,0.61,1.01,0.76,0.2,0.04,0.15,50,11150,6581.08,2020-04-21 20:15:00,NULL
106927,3,237.19,238.38,236.79,411.86,411.51,410.48,2.7,4.7,5,55,35,311,0.58,1.02,1.11,0.58,1.01,1.15,0.1,0.04,0.27,50,11150,6581.09,2020-04-21 20:15:50,NULL
106928,3,237.31,238.39,236.74,411.97,411.48,410.54,3,4.7,5,155,40,306,0.65,1.02,1.12,0.66,1.02,1.15,0.23,0.04,0.27,50,11150,6581.1,2020-04-21 20:16:40,NULL
106929,3,237.13,238.28,236.58,411.72,411.24,410.25,3,4.7,3.4,150,40,115,0.65,1.02,0.75,0.66,1.01,0.76,0.23,0.04,0.15,50,11150,6581.11,2020-04-21 20:17:30,NULL
106930,3,237.2,238.46,236.75,411.93,411.55,410.45,5.6,4.7,3.4,618,35,120,1.16,1.02,0.76,1.31,1.01,0.76,0.47,0.04,0.16,50,11150,6581.12,2020-04-21 20:18:36,NULL
106931,3,237.21,238.38,236.69,411.87,411.43,410.41,8,3.8,3.4,885,95,120,1.66,0.76,0.75,1.88,0.76,0.75,0.47,0.12,0.16,50,11150,6581.14,2020-04-21 20:19:26,NULL
106932,3,237.23,238.45,236.86,411.95,411.64,410.58,5.6,3.8,5.6,608,100,377,1.16,0.76,1.25,1.31,0.76,1.3,0.46,0.13,0.29,50,11150,6581.16,2020-04-21 20:20:16,NULL
106933,3,237.31,238.49,236.99,412.05,411.77,410.75,2.9,5.8,5.6,145,457,382,0.61,1.2,1.24,0.62,1.27,1.3,0.23,0.36,0.29,50,11150,6581.18,2020-04-21 20:21:06,NULL
106934,3,237.46,238.62,237.03,412.3,411.93,410.92,3.1,3.8,3.4,341,95,115,0.6,0.76,0.75,0.68,0.76,0.76,0.5,0.12,0.16,50,11150,6581.19,2020-04-21 20:22:13,NULL
106935,3,237.43,238.51,236.95,412.17,411.76,410.82,3.1,3.8,3.4,341,95,120,0.59,0.76,0.75,0.68,0.76,0.76,0.51,0.12,0.16,50,11150,6581.2,2020-04-21 20:23:03,NULL
106936,3,237.35,238.55,236.9,412.14,411.76,410.71,3.1,4.7,3.4,347,30,120,0.6,1.01,0.75,0.68,1,0.75,0.51,0.03,0.16,50,11150,6581.21,2020-04-21 20:24:10,NULL
106937,3,237.39,238.54,236.97,412.17,411.81,410.81,3.1,6.7,3.4,347,568,115,0.6,1.42,0.75,0.68,1.52,0.76,0.5,0.37,0.16,50,11150,6581.23,2020-04-21 20:25:00,NULL
106938,3,237.52,238.54,236.91,412.28,411.75,410.87,3.1,4.7,3.4,341,30,115,0.6,1.01,0.75,0.68,1,0.75,0.5,0.03,0.15,50,11150,6581.24,2020-04-21 20:26:06,NULL
106939,3,237.63,238.52,237,412.36,411.81,411.04,3.6,4.7,3.4,538,30,120,0.61,1.01,0.75,0.81,1,0.75,0.66,0.03,0.16,50,11150,6581.25,2020-04-21 20:26:56,NULL
106940,3,237.88,238.74,237.13,412.77,412.12,411.38,4.3,4.7,3.7,729,35,326,0.64,1.01,0.77,0.97,1,0.83,0.75,0.04,0.39,50,11150,6581.27,2020-04-21 20:28:03,NULL
106941,3,237.76,238.54,237.01,412.49,411.84,411.17,4.2,4.7,3.6,719,45,316,0.62,1.02,0.74,0.94,1.01,0.8,0.76,0.04,0.4,50,11150,6581.29,2020-04-21 20:28:53,NULL
106942,3,237.62,238.57,237.04,412.39,411.89,411.07,6,4.7,3.6,935,30,321,1.03,1.01,0.75,1.39,1,0.81,0.67,0.03,0.39,50,11150,6581.31,2020-04-21 20:29:59,NULL
106943,3,237.62,238.57,236.9,412.39,411.76,410.94,5.4,3.8,3.6,734,95,321,1.02,0.76,0.75,1.26,0.76,0.81,0.59,0.12,0.4,50,11150,6581.33,2020-04-21 20:30:49,NULL
106944,3,237.72,238.6,237,412.5,411.88,411.12,5.9,3.8,3.6,935,100,316,1.02,0.76,0.75,1.39,0.76,0.81,0.67,0.12,0.39,50,11150,6581.35,2020-04-21 20:31:39,NULL
106945,3,237.78,238.52,237.04,412.48,411.84,411.2,5,3.8,3.6,935,95,316,0.67,0.76,0.75,1.15,0.76,0.81,0.82,0.12,0.39,50,11150,6581.37,2020-04-21 20:32:29,NULL
106946,3,237.65,238.54,236.96,412.39,411.79,411.02,4.9,3.8,3.6,925,95,316,0.66,0.77,0.75,1.14,0.77,0.81,0.82,0.12,0.39,50,11150,6581.39,2020-04-21 20:33:36,NULL
106947,3,237.66,238.54,236.96,412.4,411.79,411.03,4.9,3.8,3.6,925,95,316,0.67,0.76,0.75,1.14,0.76,0.81,0.82,0.13,0.39,49.9,11150,6581.41,2020-04-21 20:34:26,NULL
106948,3,237.71,238.57,236.98,412.48,411.84,411.1,4.9,3.8,3.6,925,95,316,0.67,0.76,0.75,1.14,0.76,0.81,0.81,0.12,0.4,50,11150,6581.43,2020-04-21 20:35:16,NULL
106949,3,237.77,238.6,237.06,412.55,411.93,411.21,4.1,3.8,3.6,714,100,316,0.61,0.77,0.76,0.94,0.77,0.81,0.76,0.13,0.39,50,11150,6581.45,2020-04-21 20:36:06,NULL
106950,3,237.71,238.6,236.97,412.49,411.86,411.08,4.1,3.8,3.4,714,100,125,0.61,0.76,0.75,0.94,0.76,0.75,0.77,0.12,0.16,49.9,11150,6581.47,2020-04-21 20:37:13,NULL
106951,3,237.8,238.68,237.09,412.64,412.03,411.27,3.6,3.8,5,518,95,311,0.61,0.76,1.11,0.8,0.76,1.14,0.65,0.12,0.27,50,11150,6581.49,2020-04-21 20:38:03,NULL
106952,3,237.65,238.5,237.03,412.36,411.82,411.08,3.1,5.7,5,326,170,316,0.61,1.27,1.1,0.68,1.27,1.15,0.48,0.13,0.28,49.89,11150,6581.5,2020-04-21 20:38:53,NULL
106953,3,237.59,238.46,236.89,412.27,411.67,410.92,3.1,5.7,3.4,326,251,120,0.61,1.42,0.75,0.68,1.44,0.75,0.47,0.24,0.16,49.9,11150,6581.51,2020-04-21 20:39:43,NULL
106954,3,237.72,238.6,236.99,412.51,411.87,411.11,3.1,5.7,3.4,321,170,120,0.61,1.27,0.75,0.68,1.28,0.75,0.47,0.13,0.16,50,11150,6581.52,2020-04-21 20:40:49,NULL
106955,3,237.77,238.53,237,412.49,411.83,411.16,3.1,3.8,3.4,321,95,120,0.61,0.77,0.75,0.68,0.77,0.75,0.48,0.12,0.16,50,11150,6581.53,2020-04-21 20:41:39,NULL
106956,3,237.61,238.4,236.84,412.24,411.57,410.88,3.1,3.8,3.4,321,95,120,0.6,0.77,0.75,0.68,0.77,0.75,0.48,0.12,0.16,49.9,11150,6581.54,2020-04-21 20:42:29,NULL
106957,3,237.55,238.47,236.86,412.25,411.65,410.85,3.1,3.8,3.4,326,100,120,0.61,0.76,0.74,0.68,0.77,0.75,0.48,0.12,0.16,49.88,11150,6581.55,2020-04-21 20:43:19,NULL
106958,3,237.66,238.55,236.98,412.42,411.82,411.06,3.1,3.8,3.4,321,95,120,0.61,0.76,0.75,0.68,0.76,0.75,0.47,0.12,0.16,50,11150,6581.56,2020-04-21 20:44:26,NULL
106959,3,237.67,238.45,236.99,412.32,411.74,411.06,3.1,3.8,3.4,321,100,115,0.61,0.76,0.75,0.68,0.76,0.75,0.47,0.13,0.15,50,11150,6581.57,2020-04-21 20:45:16,NULL
106960,3,237.78,238.53,237.06,412.49,411.87,411.22,2.8,3.9,3.4,145,70,115,0.59,0.79,0.75,0.6,0.79,0.75,0.24,0.09,0.15,50,11150,6581.58,2020-04-21 20:46:22,NULL
106961,3,237.7,238.59,237.07,412.48,411.93,411.16,2.8,3.9,3.4,145,75,120,0.59,0.79,0.74,0.6,0.79,0.75,0.24,0.1,0.15,49.9,11150,6581.59,2020-04-21 20:47:12,NULL
106962,3,237.5,238.85,237.5,412.54,412.54,411.37,3.3,3.9,3.4,357,70,120,0.65,0.79,0.75,0.73,0.79,0.75,0.49,0.09,0.16,50,11150,6581.6,2020-04-21 20:48:19,NULL
106963,3,237.65,238.98,237.48,412.78,412.63,411.48,5.6,3.9,3.4,618,70,120,1.14,0.79,0.75,1.29,0.79,0.75,0.48,0.09,0.16,50,11150,6581.61,2020-04-21 20:49:09,NULL
106964,3,237.83,239,237.47,412.94,412.63,411.62,3.3,3.9,3.4,352,70,115,0.65,0.79,0.75,0.73,0.79,0.75,0.48,0.1,0.15,50,11150,6581.62,2020-04-21 20:50:16,NULL
106965,3,237.7,238.96,237.44,412.8,412.57,411.48,3.3,3.9,5.6,357,70,382,0.64,0.8,1.24,0.73,0.79,1.29,0.48,0.1,0.3,50,11150,6581.63,2020-04-21 20:51:06,NULL
106966,3,237.43,238.79,237.32,412.42,412.32,411.14,2.8,3.9,3.4,145,70,120,0.58,0.79,0.74,0.6,0.78,0.75,0.24,0.09,0.16,50,11151,6581.64,2020-04-21 20:52:12,NULL
106967,3,237.5,238.84,237.38,412.52,412.41,411.25,5,3.8,3.4,402,100,120,1.08,0.76,0.75,1.15,0.77,0.75,0.35,0.13,0.16,50,11151,6581.65,2020-04-21 20:53:02,NULL
106968,3,237.67,239.04,237.33,412.84,412.55,411.36,6.9,3.8,3.4,623,100,120,1.49,0.76,0.74,1.61,0.76,0.75,0.39,0.13,0.16,49.9,11151,6581.66,2020-04-21 20:54:09,NULL
106969,3,237.58,238.92,237.24,412.67,412.37,411.21,4.6,3.8,3.4,362,95,120,1,0.76,0.74,1.06,0.76,0.75,0.34,0.12,0.16,49.89,11151,6581.67,2020-04-21 20:54:59,NULL
106970,3,237.53,238.85,237.23,412.56,412.3,411.15,3.1,3.8,3.4,336,95,120,0.6,0.76,0.75,0.68,0.76,0.75,0.49,0.12,0.16,49.87,11151,6581.68,2020-04-21 20:56:05,NULL
106971,3,237.64,238.95,237.35,412.74,412.49,411.35,3.1,3.8,3.4,336,100,120,0.6,0.77,0.75,0.68,0.77,0.75,0.5,0.13,0.16,50,11151,6581.69,2020-04-21 20:56:56,NULL
106972,3,237.57,238.9,237.32,412.64,412.42,411.26,3.1,4.7,3.4,331,30,125,0.6,1.01,0.74,0.68,1,0.75,0.5,0.04,0.16,50,11151,6581.7,2020-04-21 20:57:45,NULL
106973,3,237.4,238.72,237.06,412.33,412.04,410.89,3.1,4.7,3.4,336,35,120,0.59,1.01,0.74,0.67,1,0.75,0.5,0.04,0.16,49.89,11151,6581.71,2020-04-21 20:58:35,NULL
106974,3,237.55,238.84,237.41,412.56,412.44,411.33,3.6,4.7,5,523,30,311,0.61,1.01,1.11,0.8,1.01,1.14,0.64,0.03,0.27,49.9,11151,6581.72,2020-04-21 20:59:42,NULL
106975,3,237.55,238.91,237.44,412.63,412.53,411.36,3.6,4.7,5,518,30,311,0.6,1.01,1.11,0.79,1.01,1.15,0.66,0.03,0.27,50,11151,6581.73,2020-04-21 21:00:32,NULL
106976,3,237.74,239.02,237.46,412.88,412.64,411.54,3.5,4.7,3.4,518,30,120,0.61,1.01,0.75,0.79,1,0.75,0.65,0.03,0.16,50,11151,6581.74,2020-04-21 21:01:22,NULL
106977,3,237.87,239.12,237.6,413.08,412.86,411.77,3.6,4.7,3.4,518,30,120,0.6,1.01,0.75,0.79,1.01,0.75,0.66,0.04,0.16,50,11151,6581.75,2020-04-21 21:02:12,NULL
106978,3,237.84,239.06,237.51,413,412.72,411.67,3.6,4.7,3.4,518,30,120,0.94,1.01,0.75,1.24,1,0.75,0.66,0.03,0.16,50,11151,6581.76,2020-04-21 21:03:19,NULL
106979,3,237.91,239.1,237.55,413.1,412.79,411.76,4.3,3.8,3.4,729,100,120,0.66,0.77,0.74,0.98,0.76,0.75,0.75,0.12,0.17,50,11151,6581.78,2020-04-21 21:04:09,NULL
106980,3,237.95,239.13,237.54,413.16,412.8,411.79,4.3,3.8,3.4,729,100,120,0.67,0.76,0.75,0.98,0.76,0.75,0.74,0.13,0.16,50,11151,6581.8,2020-04-21 21:04:59,NULL
106981,3,237.86,239.03,237.45,413,412.64,411.63,4.3,3.8,3.4,729,95,120,0.67,0.76,0.75,0.98,0.76,0.75,0.74,0.12,0.16,50,11151,6581.82,2020-04-21 21:05:49,NULL
106982,3,237.86,239.15,237.51,413.1,412.8,411.68,4.3,5.7,3.4,729,452,120,0.66,1.2,0.75,0.98,1.28,0.75,0.75,0.35,0.16,50,11151,6581.84,2020-04-21 21:06:55,NULL
106983,3,237.69,239.01,237.41,412.83,412.6,411.45,4.3,3.8,3.4,729,100,115,0.67,0.77,0.75,0.98,0.77,0.75,0.74,0.13,0.15,50,11151,6581.86,2020-04-21 21:07:45,NULL
106984,3,237.85,239.28,237.77,413.21,413.14,411.9,3.1,3.8,3.4,326,100,120,0.6,0.76,0.75,0.68,0.76,0.75,0.48,0.13,0.16,50,11151,6581.87,2020-04-21 21:08:52,NULL
106985,3,238,239.3,237.77,413.35,413.15,412.03,3.1,3.8,3.4,321,95,120,0.6,0.76,0.75,0.68,0.76,0.75,0.47,0.12,0.16,50,11151,6581.88,2020-04-21 21:09:42,NULL
106986,3,238.36,239.35,237.67,413.71,413.11,412.26,3.1,5.7,3.4,326,427,115,0.6,1.19,0.75,0.68,1.26,0.75,0.48,0.34,0.16,50,11151,6581.89,2020-04-21 21:10:49,NULL
106987,3,238.23,239.18,237.49,413.44,412.8,411.98,3.1,3.8,3.4,321,100,120,0.6,0.77,0.75,0.68,0.77,0.75,0.48,0.13,0.16,50,11151,6581.9,2020-04-21 21:11:40,NULL
106988,3,238.13,239.18,237.61,413.36,412.91,412,3.5,3.8,3.4,523,100,120,0.6,0.76,0.75,0.79,0.77,0.75,0.66,0.12,0.15,50,11151,6581.91,2020-04-21 21:12:45,NULL
106989,3,238.3,239.26,237.66,413.57,413.02,412.19,3.5,3.8,3.4,523,100,120,0.6,0.77,0.74,0.79,0.77,0.75,0.66,0.13,0.16,50,11151,6581.92,2020-04-21 21:13:35,NULL
106990,3,238.29,239.35,237.7,413.65,413.14,412.22,3.6,3.8,3.4,528,100,115,0.61,0.77,0.75,0.8,0.77,0.75,0.66,0.13,0.16,50,11151,6581.93,2020-04-21 21:14:42,NULL
106991,3,238.26,239.18,237.64,413.48,412.93,412.14,5.4,3.8,3.4,744,100,120,1.02,0.77,0.75,1.26,0.77,0.75,0.59,0.13,0.16,50,11151,6581.95,2020-04-21 21:15:32,NULL
106992,3,238.38,239.44,237.78,413.8,413.28,412.37,5.4,5.7,3.4,744,170,115,1.02,1.27,0.75,1.26,1.28,0.75,0.59,0.13,0.15,50,11151,6581.97,2020-04-21 21:16:39,NULL
106993,3,238.25,239.41,237.82,413.67,413.29,412.29,5.4,5.7,3.4,744,165,120,1.03,1.28,0.75,1.26,1.28,0.75,0.59,0.13,0.16,50,11151,6581.99,2020-04-21 21:17:29,NULL
106994,3,238.53,239.5,237.87,413.99,413.42,412.58,3.1,3.8,3.4,321,95,120,0.6,0.77,0.75,0.68,0.77,0.75,0.47,0.13,0.16,50,11151,6582,2020-04-21 21:18:35,NULL
106995,3,238.55,239.53,237.91,414.03,413.48,412.62,3.1,3.8,3.6,321,105,321,0.6,0.77,0.76,0.68,0.77,0.82,0.47,0.13,0.39,50,11151,6582.01,2020-04-21 21:19:25,NULL
106996,3,238.45,239.44,237.87,413.87,413.36,412.51,3.1,5.7,5.9,321,170,578,0.61,1.28,1.24,0.68,1.28,1.36,0.48,0.13,0.42,50,11151,6582.03,2020-04-21 21:20:32,NULL
106997,3,238.62,239.65,238,414.19,413.66,412.76,5.4,5.7,5.9,588,170,578,1.11,1.28,1.24,1.25,1.28,1.36,0.47,0.13,0.42,50,11151,6582.05,2020-04-21 21:21:22,NULL
106998,3,238.63,239.75,238.14,414.29,413.87,412.89,5.5,5.6,5.3,613,427,512,1.14,1.19,1.11,1.29,1.12,1.22,0.48,0.25,0.42,50,11151,6582.08,2020-04-21 21:22:12,NULL
106999,3,238.94,239.96,238.38,414.75,414.26,413.38,3.7,3.8,5.3,558,100,518,0.64,0.77,1.12,0.84,0.77,1.23,0.66,0.13,0.42,50,11151,6582.1,2020-04-21 21:23:02,NULL
107000,3,238.77,239.86,238.21,414.5,414.02,413.08,3.8,3.8,3.6,558,100,321,0.65,0.76,0.75,0.85,0.77,0.81,0.66,0.13,0.4,50,11151,6582.12,2020-04-21 21:24:09,NULL
107001,3,238.9,239.93,238.24,414.68,414.11,413.22,3.1,3.8,3.4,352,100,181,0.59,0.77,0.74,0.67,0.77,0.75,0.52,0.12,0.24,50,11151,6582.13,2020-04-21 21:24:59,NULL
107002,3,238.85,239.97,238.21,414.67,414.11,413.15,3.6,3.8,3.4,543,100,181,0.6,0.77,0.74,0.8,0.77,0.75,0.68,0.13,0.24,50,11151,6582.14,2020-04-21 21:26:05,NULL
107003,3,239.08,240.12,238.25,415,414.28,413.38,3.6,3.8,3.4,538,100,181,0.6,0.77,0.74,0.8,0.77,0.76,0.68,0.13,0.24,50,11151,6582.15,2020-04-21 21:26:55,NULL
107004,3,239.19,240.26,238.44,415.22,414.56,413.64,5.8,3.8,3.3,804,100,20,1.09,0.77,0.73,1.35,0.77,0.73,0.6,0.13,0.03,50,11151,6582.17,2020-04-21 21:28:02,NULL
107005,3,239.14,240.21,238.4,415.13,414.49,413.56,5.8,3.8,3.3,799,100,20,1.09,0.77,0.73,1.35,0.77,0.73,0.59,0.13,0.03,50,11151,6582.19,2020-04-21 21:28:52,NULL
107006,3,239,240.14,238.36,414.95,414.4,413.4,3.6,5.7,3.3,538,452,20,0.6,1.2,0.74,0.8,1.28,0.73,0.67,0.35,0.03,50,11151,6582.21,2020-04-21 21:29:42,NULL
107007,3,239.08,240.21,238.49,415.08,414.57,413.58,3.6,4.7,3.3,543,30,15,0.6,1.02,0.74,0.81,1.01,0.73,0.67,0.03,0.02,50,11151,6582.22,2020-04-21 21:30:32,NULL
107008,3,239.05,240.31,238.72,415.14,414.85,413.76,3.1,4.7,3.3,336,30,20,0.59,1.02,0.74,0.68,1.01,0.73,0.5,0.03,0.03,50,11151,6582.23,2020-04-21 21:31:39,NULL
107009,3,239.04,240.14,238.49,414.99,414.51,413.55,3.1,4.8,3.3,336,206,20,0.59,1.04,0.73,0.67,1.06,0.73,0.5,0.19,0.03,50,11151,6582.24,2020-04-21 21:32:29,NULL
107010,3,239,240.12,238.44,414.93,414.44,413.48,3.1,7.1,3.3,336,744,20,0.59,1.46,0.74,0.67,1.63,0.73,0.5,0.46,0.03,50,11151,6582.26,2020-04-21 21:33:35,NULL
107011,3,239.05,240.11,238.43,414.97,414.43,413.51,3.1,4.8,3.3,336,206,20,0.59,1.05,0.73,0.68,1.06,0.72,0.5,0.19,0.03,50,11151,6582.27,2020-04-21 21:34:25,NULL
107012,3,239.18,240.2,238.54,415.16,414.6,413.72,2.8,4.8,3.3,135,206,20,0.59,1.04,0.74,0.6,1.06,0.73,0.22,0.2,0.03,50,11151,6582.28,2020-04-21 21:35:32,NULL
107013,3,239.25,240.28,238.59,415.29,414.72,413.82,4.6,4.9,3.3,352,206,20,1.01,1.04,0.74,1.07,1.06,0.73,0.33,0.2,0.03,50,11151,6582.29,2020-04-21 21:36:22,NULL
107014,3,239.32,240.37,238.64,415.42,414.83,413.93,5.7,3.9,3.3,754,70,20,1.1,0.8,0.73,1.32,0.79,0.73,0.57,0.1,0.03,50,11151,6582.3,2020-04-21 21:37:12,NULL
107015,3,239.32,240.31,238.65,415.36,414.78,413.93,3.3,3.9,3.3,331,70,20,0.67,0.79,0.74,0.74,0.79,0.73,0.45,0.09,0.03,50,11151,6582.31,2020-04-21 21:38:02,NULL
107016,3,239.26,240.27,238.65,415.28,414.76,413.88,3.3,3.8,3.3,336,100,20,0.66,0.77,0.73,0.74,0.77,0.73,0.45,0.12,0.03,50,11151,6582.32,2020-04-21 21:39:09,NULL
107017,3,239.27,240.25,238.63,415.28,414.73,413.88,3.3,3.8,3.3,336,100,20,0.67,0.77,0.74,0.74,0.77,0.73,0.45,0.12,0.03,50,11151,6582.33,2020-04-21 21:39:59,NULL
107018,3,239.3,240.31,238.74,415.35,414.87,413.99,3.3,6.2,3.3,336,528,20,0.67,1.22,0.74,0.74,1.3,0.73,0.45,0.36,0.03,50,11151,6582.34,2020-04-21 21:41:05,NULL
107019,3,239.4,240.39,238.87,415.51,415.05,414.19,2.8,3.8,3.3,120,100,20,0.61,0.77,0.73,0.62,0.77,0.73,0.2,0.12,0.03,50,11151,6582.34,2020-04-21 21:41:55,NULL
107020,3,239.57,240.71,239.03,415.94,415.47,414.48,2.8,3.8,3.3,125,100,20,0.6,0.77,0.74,0.61,0.77,0.73,0.2,0.12,0.03,50,11151,6582.34,2020-04-21 21:43:02,NULL
107021,3,239.75,240.83,239.14,416.19,415.66,414.73,2.9,3.8,3.3,120,95,20,0.61,0.77,0.74,0.62,0.77,0.73,0.2,0.12,0.03,50,11151,6582.34,2020-04-21 21:43:52,NULL
107022,3,240.91,241.74,240.37,417.98,417.52,416.8,2.8,5.7,3.3,120,447,15,0.61,1.2,0.74,0.62,1.28,0.74,0.2,0.35,0.02,50,11151,6582.35,2020-04-21 21:44:59,NULL
107023,3,237.63,238.45,237.07,412.3,411.81,411.1,2.8,3.8,4.8,125,95,160,0.61,0.76,1.09,0.61,0.76,1.1,0.2,0.12,0.15,50,11151,6582.36,2020-04-21 21:45:49,NULL
107024,3,237.85,238.68,237.28,412.69,412.2,411.48,2.9,3.8,3.3,120,100,30,0.61,0.77,0.73,0.61,0.77,0.72,0.2,0.13,0.04,50,11151,6582.36,2020-04-21 21:46:39,NULL
107025,3,237.83,238.67,237.29,412.66,412.19,411.46,2.8,3.8,3.3,120,100,25,0.6,0.77,0.73,0.61,0.76,0.73,0.2,0.13,0.04,50,11151,6582.36,2020-04-21 21:47:29,NULL
107026,3,237.86,238.73,237.35,412.74,412.29,411.54,2.9,3.8,3.3,120,100,30,0.61,0.77,0.73,0.61,0.77,0.72,0.2,0.13,0.04,50,11151,6582.36,2020-04-21 21:48:35,NULL
107027,3,238.1,238.87,237.51,413.07,412.56,411.9,2.9,3.8,5.4,120,100,236,0.61,0.77,1.22,0.61,0.77,1.24,0.2,0.13,0.19,50.1,11151,6582.37,2020-04-21 21:49:25,NULL
107028,3,235.09,235.94,234.58,407.92,407.49,406.74,2.9,3.8,5.3,120,100,226,0.6,0.76,1.2,0.61,0.76,1.22,0.2,0.12,0.19,50,11151,6582.38,2020-04-21 21:50:15,NULL
107029,3,234.9,235.81,234.37,407.65,407.19,406.4,2.9,3.8,3.3,120,100,30,0.6,0.76,0.72,0.61,0.76,0.71,0.2,0.13,0.05,50,11151,6582.38,2020-04-21 21:51:05,NULL
107030,3,235.02,235.76,234.4,407.7,407.17,406.53,2.9,3.8,3.3,120,100,30,0.6,0.75,0.72,0.61,0.75,0.71,0.2,0.13,0.04,50,11151,6582.38,2020-04-21 21:52:12,NULL
107031,3,235.04,235.73,234.4,407.7,407.14,406.54,3.1,3.8,3.3,306,100,30,0.6,0.76,0.72,0.67,0.76,0.71,0.46,0.13,0.04,50,11151,6582.39,2020-04-21 21:53:03,NULL
107032,3,235.16,236.03,234.54,408.06,407.52,406.77,5.3,5.7,3.3,568,155,35,1.09,1.25,0.72,1.22,1.25,0.72,0.46,0.12,0.05,50,11151,6582.4,2020-04-21 21:53:52,NULL
107033,3,235.15,236.06,234.66,408.07,407.65,406.86,3.7,5.7,3.3,402,160,30,0.75,1.25,0.72,0.76,1.26,0.71,0.47,0.12,0.04,50,11151,6582.41,2020-04-21 21:54:42,NULL
107034,3,235.07,235.97,234.6,407.93,407.52,406.75,3.8,3.8,3.3,523,100,30,0.65,0.76,0.72,0.83,0.76,0.71,0.63,0.13,0.04,50,11151,6582.42,2020-04-21 21:55:49,NULL
107035,3,235.1,236.07,234.67,408.05,407.68,406.83,3.8,3.8,3.3,528,100,35,0.65,0.76,0.72,0.83,0.76,0.71,0.63,0.13,0.05,50.1,11151,6582.43,2020-04-21 21:56:39,NULL
107036,3,235.28,236.19,234.62,408.3,407.73,406.94,3.8,3.8,3.3,523,100,30,0.65,0.76,0.72,0.83,0.76,0.71,0.63,0.14,0.05,50,11151,6582.44,2020-04-21 21:57:45,NULL
107037,3,235.29,236.2,234.62,408.32,407.74,406.96,5.6,3.8,3.3,739,100,35,1.06,0.76,0.72,1.29,0.76,0.71,0.57,0.13,0.04,50,11151,6582.45,2020-04-21 21:58:35,NULL
107038,3,234.96,235.87,234.55,407.75,407.39,406.6,4.6,3.8,3.3,341,95,35,1,0.76,0.72,1.05,0.76,0.71,0.33,0.13,0.05,50,11151,6582.46,2020-04-21 21:59:42,NULL
107039,3,234.89,235.83,234.49,407.65,407.31,406.5,2.9,3.8,3.3,130,100,35,0.59,0.76,0.72,0.6,0.76,0.72,0.22,0.13,0.05,50,11151,6582.46,2020-04-21 22:00:32,NULL
107040,3,235.14,236.02,234.6,408.04,407.57,406.81,5,3.8,3.3,387,105,35,1.08,0.76,0.72,1.14,0.76,0.71,0.34,0.13,0.04,50,11151,6582.47,2020-04-21 22:01:38,NULL
107041,3,235.26,236.11,234.73,408.22,407.76,407.02,5,5.7,3.3,387,160,30,1.07,1.25,0.72,1.13,1.26,0.72,0.34,0.13,0.05,50,11151,6582.48,2020-04-21 22:02:28,NULL
107042,3,234.89,235.76,234.44,407.6,407.2,406.45,2.9,4.7,3.3,135,25,35,0.59,1,0.72,0.6,0.99,0.71,0.22,0.02,0.05,50,11151,6582.48,2020-04-21 22:03:35,NULL
107043,3,235.01,235.94,234.62,407.85,407.51,406.7,2.8,4.7,3.3,130,25,35,0.59,1,0.72,0.6,1,0.71,0.23,0.03,0.05,50,11151,6582.48,2020-04-21 22:04:25,NULL
107044,3,234.98,235.89,234.5,407.78,407.37,406.58,2.8,4.7,3.3,130,25,35,0.59,1,0.72,0.6,0.99,0.71,0.22,0.02,0.05,50,11151,6582.48,2020-04-21 22:05:32,NULL
107045,3,235.04,235.92,234.6,407.87,407.48,406.72,2.9,4.7,3.3,130,30,30,0.59,1,0.72,0.6,0.99,0.72,0.22,0.02,0.04,50,11151,6582.48,2020-04-21 22:06:22,NULL
107046,3,234.86,235.71,234.44,407.52,407.15,406.42,2.8,4.7,3.3,50,25,30,0.58,1,0.72,0.58,0.99,0.72,0.09,0.02,0.05,50,11151,6582.48,2020-04-21 22:07:28,NULL
107047,3,234.92,235.81,234.54,407.66,407.33,406.56,2.8,4.7,4.8,50,25,155,0.58,1,1.07,0.58,0.99,1.08,0.09,0.03,0.14,50,11151,6582.48,2020-04-21 22:08:18,NULL
107048,3,234.75,235.61,234.36,407.35,407.01,406.26,2.9,3.8,4.7,125,105,155,0.6,0.76,1.07,0.61,0.76,1.08,0.2,0.14,0.14,50,11151,6582.49,2020-04-21 22:09:25,NULL
107049,3,234.68,235.58,234.32,407.26,406.95,406.17,2.9,3.8,3.3,120,100,160,0.6,0.76,0.71,0.6,0.76,0.72,0.2,0.13,0.22,50,11151,6582.5,2020-04-21 22:10:15,NULL
107050,3,234.95,235.91,234.69,407.78,407.55,406.72,2.9,3.8,3.3,125,100,165,0.6,0.76,0.72,0.61,0.76,0.73,0.2,0.13,0.22,50,11151,6582.51,2020-04-21 22:11:21,NULL
107051,3,234.98,235.92,234.69,407.81,407.56,406.74,3.9,3.8,3.3,523,100,160,0.68,0.75,0.72,0.85,0.75,0.73,0.62,0.13,0.22,50,11151,6582.52,2020-04-21 22:12:11,NULL
107052,3,234.85,235.71,234.42,407.52,407.15,406.4,3.8,3.8,3.4,523,100,160,0.68,0.76,0.72,0.85,0.76,0.73,0.61,0.13,0.22,50,11151,6582.53,2020-04-21 22:13:02,NULL
107053,3,234.86,235.64,234.36,407.46,407.03,406.35,3.9,3.8,3.4,523,100,160,0.68,0.76,0.72,0.85,0.76,0.73,0.61,0.13,0.22,50,11151,6582.54,2020-04-21 22:13:51,NULL
107054,3,234.86,235.64,234.37,407.47,407.04,406.36,3.9,3.8,3.4,523,95,160,0.68,0.76,0.72,0.85,0.76,0.73,0.62,0.14,0.22,50,11151,6582.55,2020-04-21 22:14:58,NULL
107055,3,234.87,235.54,234.28,407.39,406.88,406.3,3.8,3.8,3.4,523,95,160,0.68,0.75,0.72,0.85,0.75,0.74,0.61,0.13,0.23,50,11151,6582.56,2020-04-21 22:15:48,NULL
107056,3,234.67,235.55,234.23,407.23,406.84,406.08,5,3.8,3.4,528,95,160,1.02,0.75,0.72,1.15,0.75,0.73,0.46,0.13,0.22,50,11151,6582.57,2020-04-21 22:16:55,NULL
107057,3,234.79,235.84,234.47,407.58,407.29,406.39,5,3.9,3.4,528,70,160,1.02,0.79,0.73,1.15,0.78,0.74,0.46,0.08,0.22,50,11151,6582.58,2020-04-21 22:17:45,NULL
107058,3,235.04,236.06,234.63,407.99,407.63,406.74,5,3.9,3.3,533,65,25,1.01,0.78,0.72,1.14,0.78,0.72,0.47,0.08,0.04,50,11151,6582.59,2020-04-21 22:18:51,NULL
107059,3,235.17,235.96,234.83,408.01,407.72,407.03,3.2,3.9,3.3,316,65,25,0.61,0.78,0.72,0.68,0.78,0.72,0.46,0.08,0.04,50,11151,6582.6,2020-04-21 22:19:41,NULL
107060,3,235.06,235.91,234.76,407.87,407.61,406.87,3.2,3.9,5.3,316,65,231,0.61,0.78,1.2,0.68,0.78,1.22,0.46,0.08,0.19,50,11151,6582.61,2020-04-21 22:20:32,NULL
107061,3,235.23,236.22,234.93,408.28,408.03,407.17,5.4,3.9,3.3,578,65,25,1.1,0.78,0.72,1.23,0.78,0.72,0.47,0.08,0.04,50,11151,6582.62,2020-04-21 22:21:38,NULL
107062,3,235.15,236.19,234.95,408.2,408.02,407.12,5.4,3.9,3.3,578,65,25,1.09,0.78,0.72,1.23,0.78,0.72,0.47,0.08,0.04,50,11151,6582.63,2020-04-21 22:22:28,NULL
107063,3,235.03,236.02,234.81,407.94,407.75,406.89,3.2,3.9,3.3,316,65,30,0.61,0.79,0.72,0.68,0.78,0.71,0.47,0.09,0.04,50,11151,6582.64,2020-04-21 22:23:18,NULL
107064,3,235.01,235.99,234.81,407.9,407.73,406.87,3.1,3.9,3.3,336,65,25,0.58,0.78,0.72,0.66,0.78,0.71,0.51,0.08,0.04,50,11151,6582.65,2020-04-21 22:24:08,NULL
107065,3,235,236.03,234.83,407.93,407.77,406.88,3.6,3.8,3.3,523,95,30,0.6,0.76,0.72,0.79,0.76,0.71,0.66,0.13,0.04,50,11151,6582.66,2020-04-21 22:25:15,NULL
107066,3,235,236.24,235.1,408.11,408.19,407.12,3.6,3.9,3.4,523,95,115,0.59,0.76,0.75,0.78,0.76,0.75,0.67,0.13,0.15,50,11151,6582.67,2020-04-21 22:26:05,NULL
107067,3,235.13,236.37,235.2,408.33,408.39,407.31,3.6,3.8,3.4,523,100,120,0.6,0.76,0.75,0.79,0.76,0.76,0.66,0.13,0.16,50,11151,6582.68,2020-04-21 22:27:12,NULL
107068,3,234.96,236.27,235.14,408.1,408.25,407.12,3.6,3.8,3.4,523,95,115,0.6,0.76,0.75,0.79,0.76,0.75,0.66,0.13,0.16,50,11151,6582.69,2020-04-21 22:28:02,NULL
107069,3,235.09,236.46,235.31,408.37,408.56,407.37,4.3,3.8,3.4,729,100,115,0.65,0.76,0.75,0.98,0.76,0.75,0.75,0.13,0.15,50,11151,6582.71,2020-04-21 22:28:52,NULL
107070,3,235.12,236.41,235.2,408.36,408.42,407.31,4.3,3.8,3.4,729,100,115,0.66,0.76,0.75,0.98,0.76,0.75,0.74,0.12,0.16,50,11151,6582.73,2020-04-21 22:29:42,NULL
107071,3,235.24,236.45,235.34,408.5,408.58,407.54,4.4,5.7,3.4,729,155,120,0.66,1.25,0.75,0.98,1.26,0.75,0.75,0.13,0.15,50,11151,6582.75,2020-04-21 22:30:48,NULL
107072,3,235.41,236.49,235.36,408.68,408.64,407.7,4.3,5.7,5,729,160,301,0.65,1.25,1.1,0.98,1.26,1.14,0.75,0.12,0.26,50,11151,6582.77,2020-04-21 22:31:38,NULL
107073,3,235.26,236.25,235.24,408.34,408.32,407.47,3.1,3.8,5,326,100,301,0.59,0.75,1.1,0.67,0.76,1.14,0.48,0.13,0.26,50,11151,6582.78,2020-04-21 22:32:45,NULL
107074,3,235.43,236.4,235.36,408.62,408.56,407.72,3.6,3.8,3.4,518,100,115,0.6,0.76,0.75,0.79,0.76,0.75,0.66,0.13,0.15,50,11151,6582.79,2020-04-21 22:33:35,NULL
107075,3,235.33,236.49,235.41,408.6,408.68,407.67,3.6,3.8,3.4,523,95,115,0.59,0.76,0.74,0.78,0.76,0.75,0.67,0.13,0.15,50,11151,6582.8,2020-04-21 22:34:41,NULL
107076,3,235.37,236.5,235.34,408.65,408.63,407.65,5.7,4.7,3.4,774,25,115,1.07,1,0.75,1.31,0.99,0.75,0.59,0.02,0.15,50,11151,6582.82,2020-04-21 22:35:31,NULL
107077,3,235.34,236.52,235.39,408.65,408.69,407.66,5.7,4.7,3.4,774,25,115,1.07,1,0.75,1.45,1,0.75,0.58,0.02,0.15,50,11151,6582.84,2020-04-21 22:36:21,NULL
107078,3,235.37,236.41,235.35,408.57,408.55,407.65,5,4.7,3.4,553,25,115,0.99,1,0.74,1.13,1,0.75,0.48,0.03,0.15,50,11151,6582.85,2020-04-21 22:37:11,NULL
107079,3,235.46,236.56,235.47,408.78,408.79,407.83,5.4,6.7,3.4,729,553,110,1.01,1.41,0.75,1.25,1.51,0.75,0.58,0.37,0.15,50,11151,6582.87,2020-04-21 22:38:18,NULL
107080,3,235.47,236.66,235.5,408.88,408.9,407.87,3.6,4.7,3.4,518,30,115,0.61,1,0.75,0.79,1,0.75,0.65,0.02,0.15,50,11151,6582.88,2020-04-21 22:39:08,NULL
107081,3,235.53,236.75,235.66,409,409.12,408.07,3.1,6.8,3.4,321,291,110,0.6,1.5,0.75,0.67,1.52,0.75,0.48,0.19,0.15,50,11151,6582.89,2020-04-21 22:40:15,NULL
107082,3,235.6,236.8,235.71,409.11,409.21,408.17,3.1,6.7,3.4,321,296,110,0.6,1.5,0.75,0.68,1.52,0.75,0.47,0.2,0.15,50,11151,6582.9,2020-04-21 22:41:05,NULL
107083,3,235.63,236.83,235.81,409.16,409.32,408.28,3.1,5.7,3.4,321,160,110,0.6,1.26,0.75,0.68,1.26,0.75,0.47,0.13,0.15,50,11151,6582.91,2020-04-21 22:41:55,NULL
107084,3,235.67,236.86,235.81,409.22,409.35,408.31,3.1,3.8,3.4,316,105,115,0.6,0.76,0.74,0.68,0.76,0.75,0.47,0.13,0.15,50,11151,6582.92,2020-04-21 22:42:45,NULL
107085,3,235.51,236.72,235.66,408.96,409.1,408.04,3.2,3.8,3.4,326,100,115,0.61,0.75,0.74,0.69,0.75,0.75,0.47,0.13,0.15,50,11151,6582.93,2020-04-21 22:43:51,NULL
107086,3,235.67,236.81,235.69,409.17,409.19,408.21,2.8,3.8,3.4,140,100,110,0.58,0.76,0.75,0.59,0.76,0.75,0.25,0.13,0.15,50,11151,6582.94,2020-04-21 22:44:41,NULL
107087,3,235.66,236.7,235.66,409.08,409.08,408.18,3.3,3.8,3.4,347,100,115,0.64,0.76,0.74,0.72,0.76,0.74,0.48,0.14,0.15,50,11151,6582.95,2020-04-21 22:45:31,NULL
107088,3,235.7,236.72,235.71,409.13,409.14,408.26,3.3,3.8,3.4,347,100,110,0.64,0.76,0.74,0.72,0.76,0.75,0.48,0.13,0.15,50,11151,6582.96,2020-04-21 22:46:21,NULL
107089,3,235.7,236.83,235.69,409.23,409.21,408.23,3.3,3.8,3.4,347,100,115,0.64,0.76,0.74,0.72,0.75,0.74,0.48,0.13,0.16,50,11151,6582.97,2020-04-21 22:47:28,NULL
107090,3,235.59,236.73,235.6,409.04,409.05,408.06,3.4,3.8,3.4,352,100,110,0.64,0.76,0.74,0.71,0.76,0.74,0.27,0.13,0.15,50,11151,6582.98,2020-04-21 22:48:18,NULL
107091,3,235.81,236.9,235.81,409.37,409.37,408.43,2.8,3.8,3.4,140,100,105,0.58,0.76,0.74,0.59,0.76,0.74,0.24,0.13,0.14,50,11151,6582.99,2020-04-21 22:49:08,NULL
107092,3,236.11,236.9,235.76,409.63,409.33,408.65,2.8,4.7,5.5,140,30,367,0.59,1.01,1.22,0.6,1.01,1.27,0.25,0.04,0.29,50,11151,6583,2020-04-21 22:49:58,NULL
107093,3,236.04,236.85,235.5,409.54,409.07,408.37,2.8,4.7,5.6,140,35,367,0.59,1.01,1.23,0.6,1.01,1.28,0.24,0.04,0.29,50,11151,6583.01,2020-04-21 22:51:05,NULL
107094,3,236.04,236.8,235.65,409.5,409.15,408.5,2.8,4.7,3.4,140,35,115,0.58,1.01,0.75,0.6,1,0.74,0.24,0.04,0.16,50,11151,6583.01,2020-04-21 22:51:55,NULL
107095,3,236.25,237.07,235.89,409.91,409.6,408.88,2.8,4.7,3.4,140,35,110,0.58,1.01,0.74,0.6,1.01,0.75,0.24,0.04,0.15,50,11151,6583.01,2020-04-21 22:53:01,NULL
107096,3,236.29,237.03,235.74,409.91,409.43,408.79,5,4.7,3.4,402,35,115,1.08,1.01,0.74,1.14,1.01,0.75,0.35,0.03,0.15,50,11151,6583.02,2020-04-21 22:53:51,NULL
107097,3,236.12,236.91,235.74,409.66,409.33,408.64,3.1,4.7,5,331,30,301,0.6,1.01,1.1,0.68,1.01,1.13,0.49,0.03,0.27,50,11151,6583.03,2020-04-21 22:54:58,NULL
107098,3,236.22,236.93,235.76,409.75,409.37,408.75,3.1,4.7,5,331,35,301,0.59,1.01,1.1,0.67,1.01,1.14,0.49,0.04,0.26,50,11151,6583.04,2020-04-21 22:55:48,NULL
107099,3,236.17,236.88,235.78,409.67,409.34,408.72,3.1,4.7,3.4,331,30,115,0.59,1.01,0.74,0.67,1,0.74,0.49,0.03,0.16,50,11151,6583.05,2020-04-21 22:56:38,NULL
107100,3,236.05,237.04,235.9,409.71,409.58,408.72,5.4,6.8,3.4,729,558,115,1.01,1.42,0.75,1.25,1.52,0.75,0.58,0.37,0.15,50,11151,6583.07,2020-04-21 22:57:28,NULL
107101,3,236.27,237.05,235.87,409.91,409.56,408.89,5.4,4.7,3.4,724,30,110,1.01,1.01,0.74,1.24,1,0.74,0.58,0.03,0.15,50,11151,6583.08,2020-04-21 22:58:35,NULL
107102,3,236.35,237.17,236.04,410.08,409.81,409.1,5.4,4.7,3.4,729,30,115,1.01,1.01,0.75,1.24,1.01,0.75,0.59,0.03,0.15,50,11151,6583.09,2020-04-21 22:59:25,NULL
107103,3,236.35,237.25,236.16,410.15,409.98,409.2,4.3,3.8,3.6,714,105,311,0.66,0.76,0.74,0.97,0.76,0.8,0.74,0.13,0.39,50,11151,6583.11,2020-04-21 23:00:15,NULL
107104,3,236.31,237.18,235.98,410.05,409.77,409.01,4.3,3.8,3.6,719,100,306,0.66,0.76,0.74,0.98,0.76,0.79,0.74,0.13,0.39,50,11151,6583.13,2020-04-21 23:01:05,NULL
107105,3,236.36,237.24,235.91,410.14,409.76,408.99,4.3,3.8,3.6,719,100,306,0.67,0.76,0.74,0.98,0.76,0.79,0.74,0.13,0.39,50,11151,6583.15,2020-04-21 23:02:11,NULL
107106,3,236.25,237.11,235.94,409.94,409.68,408.93,4.3,3.8,3.6,719,100,306,0.67,0.76,0.74,0.98,0.76,0.8,0.74,0.13,0.38,50,11151,6583.17,2020-04-21 23:03:01,NULL
107107,3,236.15,236.97,235.79,409.73,409.42,408.71,4.3,3.8,3.6,719,100,306,0.67,0.76,0.75,0.98,0.76,0.8,0.74,0.13,0.38,50,11151,6583.19,2020-04-21 23:04:08,NULL
107108,3,236.24,237.03,235.85,409.86,409.53,408.84,3.6,5.9,3.6,507,256,306,0.61,1,0.74,0.79,1.05,0.8,0.65,0.46,0.39,50,11151,6583.21,2020-04-21 23:04:58,NULL
107109,3,236.18,236.97,235.81,409.75,409.44,408.75,3.6,3.9,3.6,512,70,306,0.61,0.78,0.74,0.78,0.78,0.79,0.65,0.08,0.39,50,11151,6583.22,2020-04-21 23:06:05,NULL
107110,3,235.88,236.68,235.58,409.25,408.99,408.3,3.1,3.9,3.6,321,70,306,0.6,0.78,0.75,0.67,0.78,0.8,0.48,0.08,0.38,50,11151,6583.23,2020-04-21 23:06:55,NULL
107111,3,235.91,236.81,235.72,409.38,409.22,408.44,3.1,4.9,3.6,321,191,301,0.6,1.02,0.75,0.67,1.04,0.8,0.48,0.18,0.38,50,11151,6583.24,2020-04-21 23:08:01,NULL
107112,3,235.98,236.87,235.67,409.5,409.23,408.46,5.3,7.1,3.4,573,734,110,1.08,1.44,0.74,1.22,1.61,0.74,0.47,0.46,0.16,50,11151,6583.26,2020-04-21 23:08:51,NULL
107113,3,236.16,236.83,235.76,409.62,409.28,408.7,5.4,7,3.4,583,462,115,1.09,1.52,0.74,1.23,1.58,0.74,0.47,0.3,0.16,50,11151,6583.28,2020-04-21 23:09:58,NULL
107114,3,236.19,236.9,235.83,409.71,409.4,408.79,3.1,7,3.4,321,462,110,0.6,1.52,0.74,0.68,1.58,0.75,0.47,0.29,0.15,50,11151,6583.29,2020-04-21 23:10:48,NULL
107115,3,236.01,236.6,235.57,409.3,408.91,408.4,2.8,4.7,3.4,145,30,110,0.58,1,0.74,0.59,0.99,0.74,0.25,0.03,0.15,50,11151,6583.29,2020-04-21 23:11:54,NULL
107116,3,235.98,236.63,235.56,409.29,408.93,408.37,2.8,6.7,3.4,140,548,110,0.58,1.24,0.74,0.59,1.29,0.74,0.25,0.26,0.15,50,11151,6583.3,2020-04-21 23:12:44,NULL
107117,3,235.81,236.39,235.38,408.94,408.57,408.07,2.8,3.8,3.4,145,95,110,0.58,0.75,0.74,0.59,0.75,0.74,0.25,0.13,0.15,50,11151,6583.31,2020-04-21 23:13:51,NULL
107118,3,235.74,236.21,235.31,408.72,408.34,407.94,3.1,3.8,3.4,331,95,110,0.57,0.75,0.74,0.66,0.75,0.75,0.51,0.13,0.15,50,11151,6583.32,2020-04-21 23:14:41,NULL
107119,3,235.73,236.35,235.43,408.84,408.58,408.04,3.1,3.8,3.4,341,95,110,0.58,0.75,0.74,0.67,0.75,0.74,0.5,0.13,0.15,50,11151,6583.33,2020-04-21 23:15:31,NULL
107120,3,235.73,236.45,235.38,408.92,408.61,407.99,3.1,3.8,3.4,336,95,110,0.58,0.75,0.74,0.66,0.75,0.74,0.51,0.13,0.15,50,11151,6583.34,2020-04-21 23:16:21,NULL
107121,3,235.72,236.5,235.35,408.95,408.63,407.95,5,3.8,3.4,553,95,110,0.99,0.75,0.74,1.13,0.75,0.74,0.49,0.13,0.15,50,11151,6583.35,2020-04-21 23:17:28,NULL
107122,3,235.93,236.53,235.37,409.16,408.68,408.16,5.7,3.8,5,764,95,301,1.07,0.76,1.09,1.31,0.76,1.13,0.58,0.13,0.27,50,11151,6583.37,2020-04-21 23:18:18,NULL
107123,3,235.88,236.67,235.4,409.24,408.83,408.14,5.6,3.8,4.9,754,100,296,1.05,0.75,1.1,1.29,0.76,1.13,0.59,0.12,0.26,50,11151,6583.39,2020-04-21 23:19:24,NULL
107124,3,235.61,236.52,235.31,408.88,408.62,407.82,3.8,5.7,3.4,543,442,110,0.64,1.18,0.74,0.83,1.25,0.74,0.65,0.35,0.15,50,11151,6583.41,2020-04-21 23:20:14,NULL
107125,3,235.52,236.36,235.19,408.66,408.37,407.65,3.4,5.7,3.4,347,165,110,0.64,1.25,0.74,0.72,1.25,0.74,0.49,0.13,0.14,50,11151,6583.42,2020-04-21 23:21:21,NULL
107126,3,235.58,236.37,235.15,408.71,408.34,407.66,3.4,5.7,3.4,352,165,110,0.64,1.25,0.74,0.73,1.26,0.74,0.48,0.13,0.14,50,11151,6583.43,2020-04-21 23:22:11,NULL
107127,3,235.52,236.37,235.11,408.67,408.32,407.58,5.6,3.8,3.4,608,95,110,1.13,0.75,0.74,1.19,0.75,0.74,0.4,0.13,0.15,50,11151,6583.44,2020-04-21 23:23:01,NULL
107128,3,235.57,236.38,235.18,408.72,408.38,407.68,2.9,3.8,3.4,145,100,105,0.59,0.75,0.74,0.6,0.76,0.74,0.24,0.13,0.15,50,11151,6583.45,2020-04-21 23:23:51,NULL
107129,3,235.56,236.44,235.25,408.77,408.5,407.74,3.1,3.8,5.5,326,95,367,0.59,0.75,1.22,0.67,0.75,1.27,0.5,0.13,0.29,50,11151,6583.46,2020-04-21 23:24:58,NULL
107130,3,235.5,236.45,235.13,408.71,408.4,407.57,3.6,3.8,3.4,507,100,105,0.6,0.75,0.74,0.79,0.76,0.74,0.65,0.13,0.14,50,11151,6583.47,2020-04-21 23:25:48,NULL
107131,3,235.42,236.31,235,408.53,408.17,407.4,3.6,3.8,3.4,512,95,110,0.6,0.75,0.74,0.78,0.75,0.74,0.65,0.13,0.15,50,11151,6583.48,2020-04-21 23:26:38,NULL
107132,3,235.17,236.13,234.85,408.16,407.88,407.05,3.6,3.8,3.4,507,95,105,0.6,0.76,0.73,0.78,0.75,0.74,0.65,0.13,0.14,50,11151,6583.49,2020-04-21 23:27:28,NULL
107133,3,235.5,236.42,235.16,408.69,408.39,407.61,3.6,3.8,3.4,507,95,110,0.6,0.75,0.74,0.78,0.75,0.74,0.65,0.13,0.15,50,11151,6583.5,2020-04-21 23:28:34,NULL
107134,3,235.41,236.47,235.45,408.66,408.69,407.78,3.6,3.8,3.4,507,95,110,0.62,0.76,0.74,0.79,0.75,0.74,0.64,0.13,0.15,50,11151,6583.51,2020-04-21 23:29:24,NULL
107135,3,235.35,236.32,235.31,408.47,408.45,407.6,3.6,3.8,3.4,507,95,110,0.6,0.76,0.74,0.78,0.75,0.74,0.64,0.13,0.15,50,11151,6583.52,2020-04-21 23:30:14,NULL
107136,3,235.51,236.45,235.27,408.73,408.52,407.71,3.6,3.8,3.4,507,95,105,0.62,0.75,0.74,0.79,0.75,0.74,0.64,0.13,0.14,50,11151,6583.53,2020-04-21 23:31:04,NULL
107137,3,235.71,236.57,235.42,409,408.76,408.01,3.6,3.8,3.4,507,95,110,0.61,0.75,0.74,0.79,0.75,0.74,0.64,0.13,0.15,50,11151,6583.54,2020-04-21 23:32:11,NULL
107138,3,235.63,236.65,235.41,409.01,408.82,407.94,3.6,3.8,3.4,507,95,105,0.61,0.76,0.74,0.79,0.76,0.74,0.64,0.13,0.14,50,11151,6583.55,2020-04-21 23:33:01,NULL
107139,3,235.37,236.62,235.37,408.76,408.75,407.67,3.2,3.8,3.4,311,95,110,0.61,0.76,0.74,0.68,0.76,0.74,0.46,0.13,0.15,50,11151,6583.56,2020-04-21 23:33:51,NULL
107140,3,235.57,236.62,235.41,408.93,408.79,407.88,3.2,3.8,3.3,311,95,25,0.61,0.76,0.72,0.68,0.76,0.71,0.46,0.13,0.04,50,11151,6583.57,2020-04-21 23:34:41,NULL
107141,3,235.69,236.76,235.53,409.15,409.01,408.08,3.2,3.8,3.3,311,100,30,0.6,0.75,0.72,0.68,0.75,0.72,0.46,0.13,0.04,50,11151,6583.58,2020-04-21 23:35:47,NULL
107142,3,235.53,236.62,235.41,408.89,408.79,407.84,3.4,3.8,3.3,331,90,30,0.65,0.76,0.72,0.73,0.76,0.72,0.45,0.13,0.04,50,11151,6583.59,2020-04-21 23:36:37,NULL
107143,3,235.54,236.61,235.41,408.9,408.78,407.86,5.2,3.8,3.3,548,95,30,1.07,0.76,0.73,1.19,0.76,0.72,0.46,0.13,0.04,50,11151,6583.6,2020-04-21 23:37:28,NULL
107144,3,235.49,236.55,235.34,408.8,408.68,407.75,5.2,3.8,3.3,543,95,30,1.07,0.75,0.72,1.19,0.75,0.71,0.46,0.13,0.04,50,11151,6583.61,2020-04-21 23:38:17,NULL
107145,3,235.43,236.48,235.3,408.69,408.57,407.67,3.4,4.9,3.3,331,105,25,0.66,1.06,0.72,0.74,1.06,0.71,0.45,0.1,0.04,50,11151,6583.62,2020-04-21 23:39:24,NULL
107146,3,235.5,236.51,235.34,408.77,408.64,407.76,3.4,4.7,3.3,331,30,25,0.65,1,0.72,0.73,1,0.71,0.46,0.03,0.04,50,11151,6583.63,2020-04-21 23:40:14,NULL
107147,3,235.79,236.67,235.58,409.16,408.99,408.22,5,4.9,3.3,382,50,30,1.08,1.06,0.73,1.14,1.05,0.71,0.33,0.05,0.04,50,11151,6583.64,2020-04-21 23:41:04,NULL
107148,3,235.76,236.63,235.56,409.1,408.93,408.18,5,4.8,4.8,382,45,160,1.09,1.03,1.08,1.15,1.02,1.08,0.33,0.04,0.15,50,11151,6583.65,2020-04-21 23:41:54,NULL
107149,3,235.64,236.66,235.59,409.02,408.98,408.1,2.9,4.8,3.3,125,45,25,0.6,1.02,0.72,0.61,1.02,0.72,0.21,0.04,0.04,50,11151,6583.65,2020-04-21 23:43:01,NULL
107150,3,235.7,236.63,235.49,409.06,408.87,408.07,2.8,4.8,3.3,55,45,30,0.58,1.03,0.72,0.58,1.02,0.71,0.1,0.04,0.04,50,11151,6583.65,2020-04-21 23:43:51,NULL
107151,3,235.69,236.65,235.6,409.06,408.98,408.15,2.8,4.8,3.3,50,45,30,0.58,1.03,0.72,0.58,1.02,0.72,0.09,0.04,0.04,50,11151,6583.65,2020-04-21 23:44:41,NULL
107152,3,235.8,236.73,235.65,409.22,409.09,408.29,2.8,6.9,3.3,50,306,25,0.58,1.52,0.72,0.58,1.55,0.72,0.09,0.21,0.04,50,11151,6583.66,2020-04-21 23:45:31,NULL
107153,3,235.87,236.69,235.55,409.25,408.97,408.25,2.8,5.9,3.3,50,181,30,0.58,1.28,0.72,0.58,1.12,0.72,0.09,0.09,0.04,50,11151,6583.66,2020-04-21 23:46:37,NULL
107154,3,236.04,236.85,235.67,409.53,409.21,408.51,2.8,3.9,3.3,50,80,25,0.58,0.79,0.72,0.58,0.78,0.72,0.09,0.1,0.04,50,11151,6583.66,2020-04-21 23:47:27,NULL
107155,3,236.07,236.79,235.69,409.5,409.18,408.56,2.8,3.9,3.3,50,85,30,0.58,0.78,0.72,0.58,0.78,0.72,0.09,0.11,0.04,50,11151,6583.66,2020-04-21 23:48:17,NULL
107156,3,236.02,236.82,235.7,409.5,409.22,408.53,2.8,3.9,3.3,50,80,30,0.58,0.79,0.72,0.58,0.78,0.72,0.09,0.11,0.05,50,11151,6583.66,2020-04-21 23:49:07,NULL
107157,3,236.09,236.85,235.75,409.58,409.29,408.62,2.8,3.9,3.3,50,85,30,0.59,0.78,0.72,0.58,0.78,0.72,0.09,0.11,0.04,50,11151,6583.66,2020-04-21 23:50:14,NULL
107158,3,235.94,236.73,235.72,409.34,409.15,408.46,2.8,3.9,3.3,50,80,25,0.58,0.78,0.72,0.57,0.78,0.71,0.09,0.11,0.04,50,11151,6583.66,2020-04-21 23:51:04,NULL
107159,3,236.08,236.93,235.81,409.64,409.41,408.68,2.8,4,3.3,50,80,30,0.58,0.79,0.72,0.58,0.78,0.71,0.09,0.1,0.04,50,11151,6583.66,2020-04-21 23:51:54,NULL
107160,3,236,236.91,235.84,409.55,409.41,408.62,2.8,4,3.3,50,85,165,0.58,0.82,0.72,0.58,0.81,0.73,0.1,0.1,0.23,50,11151,6583.66,2020-04-21 23:52:44,NULL
107161,3,236.14,237.04,235.96,409.79,409.62,408.85,3.2,4.1,3.3,160,85,165,0.66,0.81,0.72,0.67,0.81,0.73,0.25,0.11,0.22,50,11151,6583.67,2020-04-21 23:53:51,NULL
107162,3,236.16,237.07,235.94,409.83,409.64,408.85,3.8,4,3.3,543,85,165,0.66,0.81,0.72,0.84,0.8,0.73,0.64,0.11,0.23,50,11151,6583.68,2020-04-21 23:54:41,NULL
107163,3,236.15,237.02,235.85,409.78,409.52,408.77,6,4,3.4,799,80,165,1.13,0.81,0.72,1.38,0.81,0.74,0.58,0.1,0.22,50,11151,6583.7,2020-04-21 23:55:31,NULL
107164,3,236.26,236.98,235.9,409.84,409.52,408.9,3.8,4,3.4,538,80,165,0.65,0.81,0.72,0.83,0.81,0.74,0.64,0.1,0.22,50,11151,6583.71,2020-04-21 23:56:21,NULL
107165,3,236.2,237.01,236.01,409.81,409.65,408.94,3.8,4,3.4,538,85,165,0.65,0.81,0.73,0.83,0.81,0.74,0.64,0.11,0.22,50,11151,6583.72,2020-04-21 23:57:27,NULL
107166,3,235.95,236.89,235.83,409.49,409.39,408.57,4.4,4,3.4,719,85,160,0.67,0.81,0.73,0.98,0.81,0.74,0.74,0.37,0.22,50,11151,6583.74,2020-04-21 23:58:17,NULL
107167,3,235.99,236.83,235.71,409.48,409.23,408.5,3.6,4,5.6,507,85,417,0.61,0.82,1.22,0.79,0.81,1.28,0.64,0.1,0.32,50,11151,6583.76,2020-04-21 23:59:07,NULL
107168,3,236.01,236.92,235.81,409.57,409.4,408.61,5.4,3.9,5.6,724,80,417,1.01,0.78,1.22,1.24,0.78,1.28,0.58,0.1,0.33,50,11151,6583.78,2020-04-21 23:59:57,NULL
107169,3,235.96,237,235.91,409.6,409.55,408.65,5.5,3.9,3.3,729,80,25,1.04,0.78,0.73,1.26,0.78,0.72,0.58,0.1,0.04,50,11151,6583.79,2020-04-22 00:01:04,NULL
107170,3,236.08,237.08,235.87,409.77,409.59,408.72,5.5,3.9,3.3,729,80,25,1.04,0.78,0.72,1.26,0.78,0.72,0.58,0.1,0.04,50,11151,6583.8,2020-04-22 00:01:54,NULL
107171,3,236.24,237.17,235.92,409.99,409.71,408.9,3.7,5.8,3.3,518,181,30,0.63,1.29,0.73,0.81,1.29,0.72,0.63,0.14,0.04,50,11151,6583.81,2020-04-22 00:02:44,NULL
107172,3,236.25,237.16,235.94,409.98,409.72,408.92,3.6,5.9,3.3,512,181,30,0.62,1.29,0.73,0.8,1.29,0.72,0.64,0.14,0.04,50,11151,6583.82,2020-04-22 00:03:34,NULL
107173,3,236.15,237.06,235.75,409.81,409.47,408.68,3.6,3.9,3.3,512,85,25,0.62,0.78,0.72,0.8,0.77,0.72,0.64,0.1,0.04,50,11151,6583.83,2020-04-22 00:04:41,NULL
107174,3,236.04,236.98,235.72,409.64,409.37,408.55,3.6,3.9,4.8,512,85,165,0.62,0.78,1.08,0.8,0.77,1.09,0.64,0.11,0.15,50,11151,6583.84,2020-04-22 00:05:31,NULL
107175,3,235.65,236.84,235.68,409.19,409.21,408.18,3.2,3.9,3.3,326,85,25,0.62,0.78,0.72,0.69,0.78,0.72,0.47,0.1,0.04,50,11151,6583.85,2020-04-22 00:06:37,NULL
107176,3,235.85,237.01,235.84,409.5,409.5,408.5,3.2,3.9,3.3,321,80,25,0.61,0.78,0.72,0.69,0.78,0.72,0.47,0.1,0.04,50,11151,6583.86,2020-04-22 00:07:27,NULL
107177,3,236,237.12,235.96,409.73,409.7,408.73,3.2,3.9,3.3,326,85,25,0.61,0.78,0.73,0.69,0.78,0.72,0.47,0.11,0.04,50,11151,6583.87,2020-04-22 00:08:34,NULL
107178,3,236.1,237.13,236,409.83,409.74,408.85,3.2,3.9,3.3,321,75,25,0.61,0.79,0.72,0.68,0.79,0.72,0.47,0.11,0.04,50,11151,6583.88,2020-04-22 00:09:24,NULL
107179,3,235.86,237.05,235.97,409.55,409.64,408.62,3.2,3.9,3.3,321,85,25,0.61,0.79,0.72,0.69,0.78,0.71,0.47,0.1,0.04,50,11151,6583.89,2020-04-22 00:10:14,NULL
107180,3,236.13,237.31,236.07,410.02,409.96,408.93,3.2,4.8,3.3,326,45,25,0.61,1.03,0.72,0.68,1.02,0.71,0.47,0.04,0.04,50,11151,6583.9,2020-04-22 00:11:04,NULL
107181,3,236.24,237.3,236.08,410.09,409.96,409.04,3.8,4.9,3.3,533,50,30,0.66,1.05,0.72,0.84,1.04,0.72,0.62,0.05,0.04,50,11151,6583.91,2020-04-22 00:12:11,NULL
107182,3,236.05,237.18,235.94,409.82,409.74,408.76,3.8,4.8,3.3,533,40,30,0.66,1.02,0.72,0.85,1.02,0.72,0.62,0.04,0.04,50,11151,6583.92,2020-04-22 00:13:01,NULL
107183,3,236.13,237.28,236.09,409.98,409.94,408.95,6,4.8,3.3,789,45,30,1.15,1.02,0.73,1.39,1.02,0.72,0.57,0.04,0.04,50,11151,6583.93,2020-04-22 00:14:07,NULL
107184,3,236.17,237.23,236.08,409.98,409.89,408.98,5.6,4.8,3.3,613,45,35,1.14,1.02,0.72,1.29,1.02,0.72,0.48,0.04,0.05,50,11151,6583.94,2020-04-22 00:14:57,NULL
107185,3,236.14,237.22,236.08,409.94,409.89,408.96,2.9,4.8,3.5,145,45,25,0.59,1.02,0.77,0.6,1.02,0.76,0.24,0.04,0.03,50,11151,6583.94,2020-04-22 00:16:04,NULL
107186,3,236.18,237.12,236.05,409.88,409.77,408.96,2.9,4.8,3.4,145,45,35,0.59,1.02,0.76,0.6,1.02,0.75,0.24,0.05,0.05,50,11151,6583.94,2020-04-22 00:16:54,NULL
107187,3,236.11,237.13,236.05,409.83,409.78,408.9,2.9,3.9,3.4,145,75,35,0.59,0.78,0.76,0.6,0.77,0.75,0.24,0.1,0.05,50,11151,6583.94,2020-04-22 00:17:44,NULL
107188,3,235.94,236.98,235.89,409.56,409.52,408.62,2.9,3.9,3.5,145,80,15,0.58,0.78,0.78,0.59,0.78,0.77,0.25,0.1,0.02,50,11151,6583.94,2020-04-22 00:18:34,NULL
107189,3,233.18,234.23,233.2,404.79,404.81,403.89,2.9,4,3.4,140,80,40,0.58,0.77,0.75,0.6,0.77,0.74,0.24,0.1,0.05,50,11151,6583.94,2020-04-22 00:19:40,NULL
107190,3,233.13,234.19,233.16,404.71,404.73,403.82,2.9,3.9,3.4,140,80,40,0.58,0.78,0.74,0.59,0.77,0.74,0.24,0.1,0.05,50,11151,6583.94,2020-04-22 00:20:30,NULL
107191,3,232.95,234.19,233.15,404.56,404.73,403.65,4.7,3.9,3.4,357,80,45,0.98,0.78,0.75,1.04,0.77,0.74,0.34,0.1,0.06,49.89,11151,6583.95,2020-04-22 00:21:37,NULL
107192,3,233.22,234.36,233.26,404.94,404.97,403.99,4.6,3.9,3.4,352,80,40,0.98,0.78,0.74,1.04,0.77,0.74,0.34,0.1,0.05,50,11151,6583.96,2020-04-22 00:22:27,NULL
107193,3,233.07,234.27,233.13,404.73,404.78,403.75,4.6,3.9,3.4,352,80,40,0.93,0.77,0.75,0.98,0.77,0.74,0.33,0.1,0.05,50,11151,6583.97,2020-04-22 00:23:34,NULL
107194,3,233.06,234.26,233.08,404.71,404.73,403.69,5.8,3.9,3.4,764,80,40,1.08,0.77,0.75,1.31,0.77,0.74,0.58,0.1,0.05,50,11151,6583.98,2020-04-22 00:24:24,NULL
107195,3,233,234.2,233.08,404.61,404.68,403.64,5.7,5.8,3.4,764,170,40,1.06,1.26,0.75,1.3,1.26,0.74,0.59,0.14,0.05,50,11151,6584,2020-04-22 00:25:30,NULL
107196,3,233.09,234.24,233.14,404.72,404.76,403.76,3.6,3.9,3.4,518,80,40,0.58,0.77,0.74,0.77,0.77,0.74,0.66,0.1,0.05,50,11151,6584.01,2020-04-22 00:26:20,NULL
107197,3,233.15,234.14,233.21,404.68,404.73,403.88,3.6,3.9,3.4,518,80,40,0.58,0.77,0.75,0.77,0.77,0.74,0.67,0.1,0.05,50,11151,6584.02,2020-04-22 00:27:27,NULL
107198,3,233.41,234.13,233.13,404.91,404.66,404.04,3.6,4,3.4,518,75,40,0.59,0.78,0.74,0.78,0.77,0.74,0.67,0.1,0.05,50,11151,6584.03,2020-04-22 00:28:17,NULL
107199,3,233.27,234.2,233.13,404.84,404.73,403.91,5,3.9,4.9,900,85,145,0.68,0.77,1.09,1.13,0.77,1.1,0.8,0.1,0.13,49.9,11151,6584.05,2020-04-22 00:29:23,NULL
107200,3,233.31,234.3,233.16,404.96,404.83,403.97,4.9,3.9,3.4,890,80,35,0.66,0.77,0.74,1.1,0.77,0.74,0.8,0.11,0.05,50,11151,6584.07,2020-04-22 00:30:13,NULL
107201,3,233.17,234.02,232.89,404.6,404.36,403.62,5,3.9,3.4,890,80,40,0.67,0.77,0.75,1.11,0.76,0.74,0.8,0.1,0.05,50,11151,6584.09,2020-04-22 00:31:20,NULL
107202,3,233.23,234.04,232.93,404.67,404.41,403.71,4.9,4,5.4,890,75,216,0.66,0.78,1.22,1.11,0.78,1.23,0.8,0.1,0.18,50,11151,6584.11,2020-04-22 00:32:10,NULL
107203,3,233.08,234.13,233.13,404.62,404.67,403.75,3.6,3.9,5.4,497,80,216,0.6,0.77,1.22,0.77,0.77,1.23,0.64,0.1,0.18,50,11151,6584.12,2020-04-22 00:33:00,NULL
107204,3,233.2,234.23,233.1,404.81,404.73,403.83,3.6,3.9,3.4,497,80,35,0.61,0.78,0.74,0.78,0.77,0.74,0.64,0.1,0.05,50,11151,6584.13,2020-04-22 00:33:50,NULL
107205,3,233.25,234.25,232.98,404.87,404.64,403.77,4.2,3.9,3.4,688,80,40,0.62,0.77,0.75,0.92,0.77,0.74,0.75,0.11,0.05,50,11151,6584.14,2020-04-22 00:34:57,NULL
107206,3,233.32,234.33,233.03,405,404.74,403.87,4.1,3.9,3.4,683,80,35,0.6,0.78,0.75,0.9,0.77,0.73,0.76,0.1,0.06,50,11151,6584.15,2020-04-22 00:35:47,NULL
107207,3,233.49,234.35,233.16,405.16,404.88,404.13,3.6,3.9,3.6,502,80,105,0.59,0.78,0.77,0.77,0.77,0.78,0.65,0.1,0.14,50,11151,6584.16,2020-04-22 00:36:37,NULL
107208,3,233.55,234.29,233.2,405.16,404.86,404.21,3.6,4,3.6,502,85,105,0.59,0.78,0.77,0.77,0.78,0.77,0.65,0.1,0.14,50,11151,6584.17,2020-04-22 00:37:27,NULL
107209,3,233.47,234.25,233.02,405.05,404.66,403.99,3.6,4,3.6,502,75,105,0.6,0.78,0.78,0.77,0.78,0.78,0.65,0.1,0.13,50,11151,6584.18,2020-04-22 00:38:33,NULL
107210,3,233.45,234.31,233.12,405.09,404.81,404.06,3.6,3.9,3.5,502,80,105,0.59,0.78,0.77,0.77,0.78,0.77,0.65,0.1,0.14,50,11151,6584.19,2020-04-22 00:39:23,NULL
107211,3,233.36,234.23,232.98,404.94,404.62,403.86,3.6,4.1,3.5,497,85,105,0.6,0.8,0.77,0.77,0.8,0.77,0.64,0.11,0.14,50,11151,6584.2,2020-04-22 00:40:13,NULL
107212,3,233.31,234.16,232.97,404.84,404.54,403.8,3.6,4,3.5,502,80,105,0.6,0.8,0.77,0.78,0.79,0.77,0.64,0.1,0.14,50,11151,6584.21,2020-04-22 00:41:03,NULL
107213,3,233.1,234.14,232.92,404.64,404.48,403.59,5,5.1,3.5,528,211,105,1,1.05,0.77,1.12,1.07,0.77,0.47,0.2,0.14,50,11151,6584.22,2020-04-22 00:42:10,NULL
107214,3,233.38,234.31,233.11,405.03,404.79,403.99,4.6,7.1,3.6,352,467,105,0.98,1.52,0.78,1.03,1.59,0.78,0.34,0.3,0.14,50,11151,6584.24,2020-04-22 00:43:00,NULL
107215,3,233.12,233.99,232.88,404.53,404.32,403.57,3.4,7.1,3.5,347,467,100,0.63,1.52,0.77,0.72,1.59,0.77,0.48,0.29,0.13,50,11151,6584.26,2020-04-22 00:44:06,NULL
107216,3,233.17,234.04,232.94,404.62,404.42,403.67,3.4,5,3.7,347,206,286,0.63,1.04,0.77,0.72,1.06,0.81,0.48,0.2,0.35,50,11151,6584.27,2020-04-22 00:44:56,NULL
107217,3,233.1,233.91,232.84,404.44,404.22,403.52,3.4,5,3.7,347,206,286,0.64,1.04,0.76,0.72,1.05,0.81,0.48,0.19,0.35,50,11151,6584.28,2020-04-22 00:46:03,NULL
107218,3,233.01,233.8,232.85,404.27,404.13,403.44,3.4,4.8,3.7,347,40,286,0.64,1,0.77,0.72,1,0.82,0.48,0.04,0.35,50,11151,6584.29,2020-04-22 00:46:53,NULL
107219,3,233.35,234.2,233.08,404.91,404.68,403.94,3.4,6.9,3.7,347,578,281,0.64,1.42,0.77,0.72,1.53,0.82,0.42,0.38,0.35,50,11151,6584.31,2020-04-22 00:48:00,NULL
107220,3,233.36,234.19,233.08,404.91,404.67,403.95,2.9,4.8,3.7,140,40,286,0.58,1.01,0.77,0.59,1,0.82,0.25,0.04,0.35,50,11151,6584.32,2020-04-22 00:48:50,NULL
107221,3,233.43,234.25,233.14,405.03,404.77,404.06,2.9,3.9,3.7,140,80,286,0.58,0.77,0.78,0.59,0.77,0.82,0.24,0.11,0.35,50,11151,6584.33,2020-04-22 00:49:40,NULL
107222,3,233.51,234.3,233.22,405.14,404.89,404.2,2.9,3.9,3.7,135,85,286,0.58,0.77,0.78,0.59,0.77,0.82,0.24,0.11,0.35,50,11151,6584.34,2020-04-22 00:50:30,NULL
107223,3,233.26,233.99,232.87,404.65,404.31,403.68,5,4,3.7,392,80,286,1.05,0.77,0.77,1.11,0.77,0.82,0.35,0.1,0.35,50,11151,6584.35,2020-04-22 00:51:36,NULL
107224,3,233.15,233.99,232.82,404.55,404.27,403.54,5,4,5.3,392,80,472,1.05,0.77,1.12,1.12,0.77,1.21,0.35,0.1,0.39,50,11151,6584.37,2020-04-22 00:52:26,NULL
107225,3,233.34,234.22,233.03,404.92,404.65,403.88,2.9,3.9,5.1,140,80,286,0.58,0.77,1.12,0.59,0.77,1.15,0.25,0.1,0.25,50,11151,6584.38,2020-04-22 00:53:33,NULL
107226,3,233.29,234.18,232.97,404.84,404.56,403.79,3.2,4,3.5,326,80,100,0.58,0.77,0.77,0.66,0.77,0.77,0.49,0.1,0.13,50,11151,6584.39,2020-04-22 00:54:23,NULL
107227,3,233.31,234.3,233.17,404.96,404.83,403.98,5.3,4,3.5,578,75,95,1.06,0.78,0.77,1.2,0.77,0.77,0.48,0.1,0.13,50,11151,6584.4,2020-04-22 00:55:29,NULL
107228,3,233.49,234.39,233.18,405.2,404.93,404.15,3.2,4,3.5,326,80,100,0.59,0.77,0.77,0.66,0.77,0.77,0.49,0.1,0.12,50,11151,6584.41,2020-04-22 00:56:19,NULL
107229,3,233.44,234.32,233.18,405.09,404.87,404.1,3.6,4,3.5,502,80,100,0.6,0.77,0.76,0.78,0.77,0.76,0.64,0.1,0.13,50,11151,6584.42,2020-04-22 00:57:26,NULL
107230,3,233.59,234.49,233.25,405.37,405.08,404.3,3.6,3.9,3.5,497,85,100,0.6,0.77,0.76,0.78,0.77,0.76,0.64,0.11,0.13,50,11151,6584.43,2020-04-22 00:58:16,NULL
107231,3,233.48,234.44,233.29,405.23,405.06,404.24,3.6,4,3.5,497,80,100,0.6,0.77,0.76,0.78,0.77,0.76,0.64,0.1,0.13,50,11151,6584.44,2020-04-22 00:59:06,NULL
107232,3,233.47,234.42,233.3,405.2,405.06,404.24,3.6,4,3.5,497,80,95,0.61,0.78,0.77,0.78,0.77,0.77,0.64,0.1,0.12,50,11151,6584.45,2020-04-22 00:59:56,NULL
107233,3,233.56,234.44,233.28,405.3,405.05,404.29,4.3,4,3.5,704,80,100,0.66,0.77,0.77,0.96,0.77,0.77,0.73,0.1,0.12,50,11151,6584.46,2020-04-22 01:01:03,NULL
107234,3,233.25,234.29,233.12,404.9,404.79,403.89,4.3,4,3.5,699,80,95,0.66,0.77,0.76,0.96,0.77,0.76,0.73,0.1,0.12,50,11151,6584.47,2020-04-22 01:01:53,NULL
107235,3,233.41,234.28,233.07,405.02,404.74,403.98,4.3,3.9,3.5,704,80,100,0.66,0.77,0.76,0.96,0.77,0.76,0.73,0.1,0.13,50,11151,6584.48,2020-04-22 01:02:59,NULL
107236,3,233.52,234.42,233.25,405.25,405.02,404.24,6.1,3.9,3.5,910,80,100,1.06,0.77,0.76,1.39,0.77,0.76,0.66,0.1,0.13,50,11151,6584.5,2020-04-22 01:03:49,NULL
107237,3,233.66,234.49,233.38,405.43,405.19,404.47,6.1,5.8,5.6,915,176,357,1.07,1.26,1.24,1.4,1.26,1.29,0.65,0.14,0.28,50,11151,6584.52,2020-04-22 01:04:39,NULL
107238,3,233.68,234.48,233.4,405.44,405.19,404.5,6.1,3.9,3.5,915,80,105,1.06,0.77,0.77,1.4,0.77,0.77,0.65,0.1,0.13,50,11151,6584.54,2020-04-22 01:05:29,NULL
107239,3,233.66,234.51,233.13,405.45,404.99,404.25,3.2,4,3.5,316,80,100,0.6,0.77,0.76,0.67,0.77,0.76,0.47,0.1,0.13,50,11151,6584.55,2020-04-22 01:06:36,NULL
107240,3,233.63,234.42,233.28,405.34,405.04,404.36,3.2,4,3.5,311,80,105,0.59,0.77,0.77,0.67,0.77,0.77,0.48,0.1,0.14,50,11151,6584.56,2020-04-22 01:07:26,NULL
107241,3,233.76,234.56,233.43,405.57,405.28,404.6,3.2,4,3.5,316,80,105,0.59,0.77,0.76,0.67,0.77,0.77,0.47,0.1,0.14,50,11151,6584.57,2020-04-22 01:08:16,NULL
107242,3,233.54,234.46,233.37,405.3,405.15,404.36,3.2,3.9,3.5,316,80,100,0.6,0.78,0.77,0.67,0.77,0.77,0.47,0.1,0.13,50,11151,6584.58,2020-04-22 01:09:06,NULL
107243,3,233.33,234.27,233.16,404.95,404.81,403.99,3.2,3.9,3.5,311,80,100,0.6,0.78,0.76,0.67,0.77,0.76,0.47,0.1,0.13,50,11151,6584.59,2020-04-22 01:10:12,NULL
107244,3,233.14,234.06,232.86,404.6,404.36,403.57,3.2,5.8,3.5,311,427,95,0.6,1.18,0.76,0.67,1.25,0.76,0.47,0.34,0.13,50,11151,6584.6,2020-04-22 01:11:02,NULL
107245,3,236.38,237.34,236.12,410.25,410.02,409.19,2.9,4,3.5,150,75,115,0.58,0.79,0.77,0.59,0.79,0.77,0.25,0.1,0.15,50,11151,6584.61,2020-04-22 01:12:09,NULL
107246,3,236.44,237.4,236.19,410.36,410.14,409.31,2.8,3.9,3.5,45,75,110,0.58,0.78,0.77,0.57,0.78,0.78,0.08,0.1,0.14,50,11151,6584.61,2020-04-22 01:12:59,NULL
107247,3,236.29,237.24,236.05,410.08,409.88,409.06,2.8,4.8,3.5,45,45,110,0.58,1.02,0.78,0.58,1.01,0.78,0.08,0.04,0.14,50,11151,6584.61,2020-04-22 01:14:06,NULL
107248,3,236.31,237.29,236.1,410.15,409.96,409.12,2.8,4.9,3.5,50,75,110,0.58,1.05,0.78,0.58,1.04,0.78,0.09,0.07,0.14,50,11151,6584.61,2020-04-22 01:14:56,NULL
107249,3,236.35,237.19,236.05,410.1,409.84,409.11,2.8,4.8,3.5,145,45,110,0.57,1.02,0.78,0.59,1.02,0.78,0.25,0.05,0.14,50,11151,6584.61,2020-04-22 01:15:46,NULL
107250,3,236.48,237.18,236.17,410.2,409.93,409.33,2.8,4.8,5.1,145,50,301,0.58,1.02,1.13,0.59,1.02,1.16,0.25,0.05,0.26,50,11151,6584.62,2020-04-22 01:16:36,NULL
107251,3,236.69,237.33,236.35,410.51,410.22,409.67,2.9,4.8,3.5,145,45,115,0.58,1.02,0.78,0.6,1.02,0.78,0.24,0.04,0.14,50,11151,6584.63,2020-04-22 01:17:42,NULL
107252,3,236.75,237.47,236.43,410.69,410.41,409.79,2.9,4.8,3.5,145,50,115,0.58,1.02,0.77,0.59,1.02,0.78,0.25,0.05,0.15,50,11151,6584.64,2020-04-22 01:18:32,NULL
107253,3,236.7,237.5,236.39,410.66,410.4,409.71,3.4,4.8,3.5,352,45,115,0.64,1.02,0.77,0.72,1.02,0.77,0.49,0.04,0.14,50,11151,6584.65,2020-04-22 01:19:39,NULL
107254,3,236.72,237.58,236.43,410.76,410.5,409.76,3.4,3.9,3.5,352,80,110,0.64,0.78,0.78,0.73,0.78,0.78,0.48,0.11,0.14,50,11151,6584.66,2020-04-22 01:20:29,NULL
107255,3,236.51,237.41,236.24,410.43,410.2,409.41,3.4,4,3.5,352,70,110,0.64,0.8,0.78,0.73,0.8,0.78,0.49,0.09,0.14,50,11151,6584.67,2020-04-22 01:21:35,NULL
107256,3,236.48,237.42,236.25,410.41,410.21,409.4,3.1,6.8,3.5,160,286,110,0.64,1.19,0.78,0.65,1.25,0.78,0.24,0.38,0.14,50,11151,6584.68,2020-04-22 01:22:25,NULL
107257,3,236.62,237.52,236.53,410.62,410.54,409.76,2.8,5.7,3.5,145,165,110,0.57,1.26,0.78,0.59,1.27,0.78,0.25,0.13,0.14,50,11151,6584.69,2020-04-22 01:23:32,NULL
107258,3,236.89,237.75,236.59,411.05,410.79,410.05,7.3,5.9,3.5,809,186,110,1.49,1.29,0.78,1.69,1.3,0.78,0.48,0.14,0.14,50,11151,6584.71,2020-04-22 01:24:22,NULL
107259,3,236.58,237.59,236.35,410.64,410.44,409.57,9.6,4,3.5,1076,75,110,1.97,0.78,0.78,2.24,0.78,0.78,0.48,0.1,0.14,50,11151,6584.73,2020-04-22 01:25:29,NULL
107260,3,236.79,237.82,236.59,411.02,410.85,409.95,3.6,5.9,3.5,523,457,110,0.61,1.21,0.78,0.8,1.29,0.78,0.65,0.36,0.14,50,11151,6584.75,2020-04-22 01:26:19,NULL
107261,3,236.72,237.66,236.49,410.83,410.63,409.81,3.6,4.1,3.5,518,95,110,0.61,0.81,0.78,0.79,0.81,0.78,0.65,0.12,0.14,50,11151,6584.76,2020-04-22 01:27:09,NULL
107262,3,236.71,237.79,236.65,410.94,410.88,409.95,3.6,4,3.5,512,90,110,0.6,0.8,0.78,0.79,0.8,0.78,0.65,0.11,0.14,50,11152,6584.77,2020-04-22 01:27:59,NULL
107263,3,236.82,237.79,236.58,411.02,410.81,409.97,3.6,4.1,3.5,512,95,100,0.61,0.83,0.78,0.79,0.83,0.78,0.65,0.12,0.13,50,11152,6584.78,2020-04-22 01:29:05,NULL
107264,3,236.76,237.74,236.59,410.92,410.78,409.93,3.6,4.1,3.5,518,90,100,0.61,0.81,0.78,0.79,0.81,0.78,0.65,0.11,0.13,50,11152,6584.79,2020-04-22 01:29:55,NULL
107265,3,236.91,237.83,236.69,411.14,410.94,410.15,3.7,4.1,3.5,523,90,105,0.62,0.81,0.77,0.81,0.81,0.78,0.65,0.11,0.14,50,11152,6584.8,2020-04-22 01:30:45,NULL
107266,3,236.76,237.67,236.6,410.87,410.73,409.94,3.2,4.1,3.5,321,90,105,0.6,0.81,0.78,0.68,0.81,0.78,0.47,0.11,0.14,50,11152,6584.81,2020-04-22 01:31:35,NULL
107267,3,236.96,237.8,236.64,411.15,410.88,410.15,3.2,4.1,3.5,316,90,105,0.61,0.82,0.77,0.68,0.81,0.78,0.47,0.11,0.14,50,11152,6584.82,2020-04-22 01:32:42,NULL
107268,3,236.96,237.84,236.61,411.19,410.88,410.12,3.2,4.1,5.7,321,90,362,0.61,0.81,1.27,0.68,0.81,1.31,0.47,0.11,0.28,50,11152,6584.83,2020-04-22 01:33:32,NULL
107269,3,236.87,237.73,236.53,411.01,410.72,409.97,3.2,4,5.7,316,75,367,0.61,0.79,1.27,0.68,0.79,1.31,0.47,0.1,0.28,50,11152,6584.84,2020-04-22 01:34:39,NULL
107270,3,236.79,237.76,236.53,410.97,410.75,409.91,3.2,4,3.5,316,80,110,0.61,0.79,0.77,0.68,0.78,0.77,0.46,0.1,0.14,50,11152,6584.85,2020-04-22 01:35:28,NULL
107271,3,236.8,237.76,236.61,410.98,410.82,409.99,3.1,4,3.5,155,80,110,0.64,0.79,0.78,0.65,0.78,0.77,0.24,0.1,0.14,50,11152,6584.86,2020-04-22 01:36:35,NULL
107272,3,236.93,237.88,236.56,411.19,410.88,410.05,3.1,4,3.5,155,80,110,0.63,0.79,0.77,0.65,0.78,0.78,0.24,0.1,0.14,50,11152,6584.87,2020-04-22 01:37:25,NULL
107273,3,236.95,237.88,236.7,411.21,410.99,410.19,3.1,4,3.7,160,75,311,0.64,0.79,0.77,0.66,0.78,0.82,0.24,0.1,0.38,50,11152,6584.88,2020-04-22 01:38:32,NULL
107274,3,236.96,237.83,236.7,411.18,410.95,410.2,3.1,4,3.7,155,75,306,0.64,0.79,0.78,0.65,0.79,0.83,0.24,0.1,0.37,50,11152,6584.89,2020-04-22 01:39:22,NULL
107275,3,236.84,237.79,236.64,411.04,410.87,410.04,2.8,4,5.3,45,75,497,0.58,0.78,1.13,0.58,0.78,1.23,0.08,0.1,0.41,50,11152,6584.9,2020-04-22 01:40:28,NULL
107276,3,236.96,237.88,236.74,411.22,411.02,410.23,2.8,3.9,3.7,50,75,306,0.58,0.79,0.77,0.58,0.78,0.83,0.1,0.1,0.38,50,11152,6584.91,2020-04-22 01:41:18,NULL
107277,3,237,237.82,236.79,411.2,411.02,410.31,2.8,5.9,3.7,50,191,311,0.58,1.29,0.78,0.58,1.29,0.83,0.09,0.14,0.37,50,11152,6584.92,2020-04-22 01:42:10,NULL
107278,3,237.04,237.9,236.82,411.31,411.12,410.38,2.8,5.9,3.7,55,186,306,0.58,1.29,0.78,0.58,1.29,0.83,0.1,0.14,0.37,50,11152,6584.93,2020-04-22 01:42:58,NULL
107279,3,237,237.91,236.74,411.29,411.06,410.27,4.5,4,3.7,165,75,311,1,0.79,0.78,1,0.79,0.83,0.16,0.09,0.37,50,11152,6584.94,2020-04-22 01:44:05,NULL
107280,3,237.04,237.99,236.81,411.39,411.19,410.37,4.5,4.9,3.7,165,50,311,1,1.04,0.78,1,1.03,0.84,0.16,0.05,0.37,50,11152,6584.95,2020-04-22 01:44:55,NULL
107281,3,237.07,237.91,236.91,411.34,411.21,410.48,4.5,4.8,3.7,165,50,311,1,1.03,0.78,1,1.02,0.83,0.17,0.05,0.37,50,11152,6584.96,2020-04-22 01:45:45,NULL
107282,3,237.29,237.99,236.98,411.6,411.34,410.73,2.8,4.8,3.5,50,50,115,0.58,1.03,0.77,0.58,1.02,0.78,0.09,0.05,0.15,50,11152,6584.96,2020-04-22 01:46:52,NULL
107283,3,237.2,237.98,236.91,411.52,411.27,410.6,2.8,4.8,3.5,50,45,115,0.58,1.02,0.77,0.58,1.02,0.77,0.09,0.05,0.15,50,11152,6584.96,2020-04-22 01:47:42,NULL
107284,3,237.2,238.07,237.05,411.6,411.47,410.71,2.8,4.8,3.5,50,45,115,0.58,1.02,0.78,0.58,1.02,0.78,0.09,0.05,0.15,50,11152,6584.96,2020-04-22 01:48:48,NULL
107285,3,237.04,237.94,236.86,411.35,411.19,410.4,2.9,4.8,3.5,150,50,115,0.6,1.02,0.78,0.61,1.02,0.78,0.25,0.05,0.15,50,11152,6584.97,2020-04-22 01:49:38,NULL
107286,3,237.03,238.08,236.93,411.45,411.37,410.46,3.3,4.8,3.5,331,50,115,0.62,1.02,0.78,0.7,1.02,0.78,0.48,0.05,0.15,50,11152,6584.98,2020-04-22 01:50:45,NULL
107287,3,237.39,238.25,237.1,411.91,411.67,410.92,3.2,3.9,3.5,331,75,115,0.62,0.78,0.78,0.69,0.78,0.78,0.48,0.1,0.15,50,11152,6584.99,2020-04-22 01:51:35,NULL
107288,3,237.23,238.12,237.02,411.66,411.48,410.72,3.2,3.9,3.5,331,80,115,0.62,0.78,0.77,0.7,0.78,0.78,0.48,0.1,0.15,50,11152,6585,2020-04-22 01:52:25,NULL
107289,3,237.36,238.32,237.13,411.95,411.75,410.92,3.8,3.9,3.4,538,75,25,0.67,0.78,0.76,0.85,0.78,0.75,0.63,0.1,0.03,50,11152,6585.01,2020-04-22 01:53:15,NULL
107290,3,237.4,238.35,237.15,412.01,411.8,410.97,6.6,4,3.4,995,80,25,1.17,0.79,0.77,1.53,0.78,0.76,0.65,0.1,0.03,50,11152,6585.03,2020-04-22 01:54:22,NULL
107291,3,237.44,238.39,237.22,412.08,411.89,411.07,4.4,3.9,3.4,734,80,25,0.68,0.78,0.76,1,0.78,0.75,0.74,0.1,0.03,50,11152,6585.04,2020-04-22 01:55:12,NULL
107292,3,237.38,238.43,237.12,412.07,411.85,410.94,5.1,3.9,3.4,779,80,20,0.76,0.78,0.76,1.09,0.78,0.75,0.66,0.1,0.03,50,11152,6585.05,2020-04-22 01:56:02,NULL
107293,3,237.25,238.24,236.99,411.78,411.56,410.7,7.1,3.9,3.4,1191,20,25,1.15,0.9,0.76,1.65,0.9,0.75,0.72,0.02,0.03,50,11152,6585.07,2020-04-22 01:56:52,NULL
107294,3,237.22,238.26,237.02,411.77,411.6,410.71,4.2,3.9,3.5,724,75,20,0.62,0.78,0.77,0.94,0.78,0.76,0.77,0.1,0.03,50,11152,6585.08,2020-04-22 01:57:58,NULL
107295,3,237.03,238.27,237.18,411.61,411.75,410.67,4.2,3.9,3.4,719,80,25,0.61,0.78,0.76,0.94,0.78,0.75,0.77,0.1,0.03,50,11152,6585.09,2020-04-22 01:58:48,NULL
107296,3,236.88,237.92,236.8,411.19,411.12,410.22,4.2,3.9,3.4,719,75,25,0.61,0.78,0.76,0.94,0.78,0.75,0.77,0.1,0.03,50,11152,6585.1,2020-04-22 01:59:38,NULL
107297,3,237.33,238.23,237.08,411.84,411.63,410.85,4.2,4,3.4,719,80,25,0.61,0.79,0.76,0.94,0.78,0.75,0.76,0.1,0.03,50,11152,6585.11,2020-04-22 02:00:28,NULL
107298,3,237.29,238.33,237.12,411.91,411.75,410.85,4.2,4,3.4,719,80,25,0.62,0.79,0.76,0.94,0.78,0.76,0.76,0.11,0.03,50,11152,6585.12,2020-04-22 02:01:35,NULL
107299,3,237.21,238.32,237.01,411.82,411.64,410.69,4.2,3.9,3.4,719,75,20,0.61,0.78,0.76,0.94,0.79,0.75,0.76,0.1,0.03,50,11152,6585.13,2020-04-22 02:02:25,NULL
107300,3,237.24,238.32,237.08,411.85,411.71,410.77,5,5.9,4.9,573,186,170,1,1.29,1.12,1.14,1.3,1.13,0.49,0.14,0.15,50,11152,6585.15,2020-04-22 02:03:32,NULL
107301,3,237.26,238.35,237.08,411.89,411.73,410.79,5,5.9,4.9,558,186,165,1,1.29,1.12,1.14,1.3,1.13,0.49,0.15,0.15,50,11152,6585.17,2020-04-22 02:04:22,NULL
107302,3,237.24,238.29,237.15,411.82,411.74,410.83,2.9,3.9,3.4,150,75,20,0.58,0.78,0.76,0.6,0.78,0.75,0.25,0.1,0.03,50,11152,6585.17,2020-04-22 02:05:28,NULL
107303,3,237.25,238.27,237.08,411.81,411.66,410.78,2.9,3.9,3.4,150,75,20,0.59,0.78,0.76,0.6,0.79,0.75,0.26,0.09,0.03,50,11152,6585.17,2020-04-22 02:06:18,NULL
107304,3,237.31,238.31,237.13,411.89,411.74,410.87,2.9,3.9,5.5,150,80,241,0.58,0.78,1.25,0.6,0.78,1.27,0.25,0.1,0.19,50,11152,6585.18,2020-04-22 02:07:25,NULL
107305,3,237.22,238.19,237.11,411.72,411.62,410.78,2.9,4,5.5,145,75,241,0.58,0.78,1.25,0.6,0.78,1.27,0.24,0.1,0.19,50,11152,6585.19,2020-04-22 02:08:15,NULL
107306,3,237.46,238.41,237.15,412.12,411.85,411.03,2.9,3.9,3.4,150,75,25,0.58,0.79,0.76,0.59,0.78,0.76,0.25,0.1,0.03,50,11152,6585.19,2020-04-22 02:09:21,NULL
107307,3,237.42,238.36,237.1,412.03,411.76,410.94,3.5,3.9,3.4,377,80,20,0.67,0.78,0.76,0.76,0.78,0.75,0.49,0.1,0.03,50,11152,6585.2,2020-04-22 02:10:11,NULL
107308,3,237.47,238.42,237.16,412.13,411.87,411.05,3.4,4,3.4,362,75,20,0.64,0.78,0.75,0.73,0.78,0.75,0.5,0.1,0.03,50,11152,6585.21,2020-04-22 02:11:18,NULL
107309,3,237.28,238.32,237.08,411.88,411.7,410.81,3.4,8,3.4,362,688,25,0.64,1.63,0.76,0.73,1.36,0.75,0.49,0.37,0.03,50,11152,6585.23,2020-04-22 02:12:08,NULL
107310,3,237.21,238.26,237.04,411.76,411.62,410.71,3.4,3.9,3.4,362,80,25,0.64,0.78,0.76,0.73,0.78,0.75,0.49,0.1,0.03,50,11152,6585.24,2020-04-22 02:12:58,NULL
107311,3,237.2,238.3,237.11,411.79,411.71,410.76,3.4,3.9,3.4,362,80,25,0.64,0.78,0.76,0.73,0.78,0.75,0.5,0.1,0.03,50,11152,6585.25,2020-04-22 02:13:48,NULL
107312,3,237.49,238.48,237.27,412.2,412.02,411.15,2.9,5,3.4,150,221,25,0.58,1.06,0.76,0.6,1.08,0.75,0.25,0.21,0.03,50,11152,6585.26,2020-04-22 02:14:54,NULL
107313,3,237.52,238.49,237.28,412.24,412.02,411.18,2.9,5,3.4,145,221,30,0.59,1.06,0.76,0.6,1.07,0.75,0.25,0.21,0.03,50,11152,6585.27,2020-04-22 02:15:44,NULL
107314,3,237.47,238.31,237.21,412.04,411.81,411.09,2.9,5,3.4,150,221,25,0.58,1.05,0.76,0.6,1.07,0.75,0.25,0.21,0.03,50,11152,6585.28,2020-04-22 02:16:34,NULL
107315,3,237.59,238.4,237.34,412.22,412.01,411.3,2.8,5,3.4,150,221,25,0.58,1.06,0.76,0.6,1.08,0.76,0.25,0.21,0.03,50,11152,6585.29,2020-04-22 02:17:24,NULL
107316,3,237.56,238.36,237.34,412.16,411.96,411.27,3.2,5,3.4,331,221,25,0.6,1.06,0.76,0.68,1.08,0.75,0.48,0.2,0.03,50,11152,6585.3,2020-04-22 02:18:31,NULL
107317,3,237.6,238.44,237.39,412.26,412.08,411.36,3.2,5,3.4,331,221,25,0.6,1.05,0.76,0.68,1.07,0.75,0.49,0.21,0.03,50,11152,6585.31,2020-04-22 02:19:21,NULL
107318,3,237.64,238.53,237.43,412.37,412.19,411.42,3.2,7.2,3.4,331,492,25,0.6,1.55,0.76,0.68,1.62,0.75,0.48,0.3,0.03,50,11152,6585.32,2020-04-22 02:20:28,NULL
107319,3,237.67,238.61,237.48,412.46,412.3,411.49,3.6,6.9,3.4,533,316,25,0.59,1.53,0.76,0.79,1.56,0.75,0.67,0.2,0.03,50,11152,6585.33,2020-04-22 02:21:18,NULL
107320,3,237.64,238.49,237.37,412.34,412.11,411.37,3.6,3.9,3.4,533,75,20,0.6,0.79,0.76,0.79,0.79,0.75,0.67,0.09,0.03,50,11152,6585.34,2020-04-22 02:22:24,NULL
107321,3,237.66,238.54,237.43,412.4,412.2,411.44,3.6,3.9,3.4,533,80,25,0.6,0.78,0.76,0.8,0.78,0.75,0.67,0.1,0.03,50,11152,6585.35,2020-04-22 02:23:14,NULL
107322,3,237.5,238.44,237.37,412.17,412.06,411.25,5.4,4,3.4,764,80,25,1,0.78,0.76,1.25,0.78,0.75,0.61,0.1,0.03,50,11152,6585.36,2020-04-22 02:24:21,NULL
107323,3,237.67,238.57,237.47,412.43,412.26,411.48,5.4,3.9,3.4,759,75,25,1,0.78,0.76,1.25,0.78,0.75,0.61,0.1,0.03,50,11152,6585.37,2020-04-22 02:25:11,NULL
107324,3,237.55,238.48,237.26,412.25,412,411.19,5.4,3.9,3.4,759,75,30,1,0.79,0.76,1.25,0.78,0.76,0.61,0.1,0.03,50,11152,6585.38,2020-04-22 02:26:01,NULL
107325,3,237.69,238.53,237.33,412.41,412.1,411.38,4.4,3.9,3.4,754,80,25,0.65,0.79,0.76,1.16,0.78,0.76,0.72,0.1,0.03,50,11152,6585.39,2020-04-22 02:26:51,NULL
107326,3,237.66,238.57,237.47,412.43,412.26,411.48,6.5,3.9,4.9,1010,75,165,1.14,0.78,1.12,1.52,0.78,1.12,0.67,0.1,0.15,50,11152,6585.41,2020-04-22 02:27:58,NULL
107327,3,237.7,238.58,237.48,412.47,412.28,411.52,4.4,3.9,3.4,754,80,25,0.65,0.78,0.76,0.99,0.78,0.76,0.76,0.1,0.03,50,11152,6585.42,2020-04-22 02:28:48,NULL
107328,3,237.8,238.64,237.46,412.61,412.32,411.59,3.1,3.9,3.4,341,75,25,0.59,0.78,0.76,0.67,0.78,0.75,0.51,0.1,0.03,50,11152,6585.43,2020-04-22 02:29:38,NULL
107329,3,237.92,238.76,237.58,412.82,412.52,411.79,5.3,3.9,3.4,603,75,25,1.08,0.78,0.76,1.23,0.78,0.75,0.49,0.1,0.03,50,11152,6585.44,2020-04-22 02:30:27,NULL
107330,3,237.82,238.63,237.47,412.61,412.31,411.61,3.1,4,3.5,341,75,170,0.59,0.79,0.75,0.67,0.79,0.77,0.51,0.1,0.22,50,11152,6585.45,2020-04-22 02:31:34,NULL
107331,3,237.85,238.66,237.5,412.67,412.37,411.67,3.1,3.9,3.5,341,80,170,0.58,0.78,0.75,0.67,0.78,0.77,0.51,0.1,0.22,50,11152,6585.46,2020-04-22 02:32:24,NULL
107332,3,237.69,238.53,237.34,412.42,412.11,411.38,3.1,3.9,3.5,347,75,170,0.58,0.78,0.76,0.67,0.78,0.77,0.51,0.1,0.23,50,11152,6585.47,2020-04-22 02:33:14,NULL
107333,3,237.65,238.56,237.37,412.41,412.17,411.38,3.1,3.9,3.5,341,75,170,0.59,0.78,0.76,0.67,0.78,0.77,0.51,0.1,0.22,50,11152,6585.48,2020-04-22 02:34:04,NULL
107334,3,237.64,238.57,237.39,412.41,412.2,411.39,2.9,5.8,3.5,150,457,170,0.58,1.2,0.76,0.6,1.28,0.78,0.26,0.35,0.22,50,11152,6585.49,2020-04-22 02:35:11,NULL
107335,3,237.52,238.47,237.35,412.22,412.07,411.25,2.8,3.9,3.5,150,75,170,0.58,0.78,0.76,0.59,0.78,0.77,0.25,0.1,0.22,50,11152,6585.5,2020-04-22 02:36:01,NULL
107336,3,237.63,238.59,237.49,412.42,412.29,411.46,3.6,4,3.5,538,70,170,0.6,0.8,0.77,0.8,0.8,0.78,0.67,0.09,0.22,50,11152,6585.51,2020-04-22 02:37:07,NULL
107337,3,237.78,238.55,237.52,412.51,412.29,411.62,3.6,3.9,3.6,528,75,176,0.59,0.78,0.77,0.79,0.78,0.79,0.67,0.1,0.22,50,11152,6585.52,2020-04-22 02:37:57,NULL
107338,3,237.55,238.54,237.43,412.31,412.2,411.34,3.6,5.5,5.7,528,407,427,0.6,1.17,1.26,0.79,1.24,1.32,0.66,0.03,0.32,50,11152,6585.54,2020-04-22 02:39:04,NULL
107339,3,237.61,238.63,237.45,412.43,412.3,411.41,3.6,3.9,5.5,533,70,236,0.6,0.78,1.26,0.79,0.77,1.27,0.67,0.09,0.19,50,11152,6585.55,2020-04-22 02:39:54,NULL
107340,3,237.68,238.67,237.6,412.53,412.46,411.6,3.6,4,3.4,533,75,25,0.6,0.78,0.76,0.79,0.78,0.75,0.67,0.1,0.03,50,11152,6585.56,2020-04-22 02:40:44,NULL
107341,3,237.76,238.56,237.46,412.5,412.25,411.55,3.6,3.9,3.4,533,75,25,0.6,0.78,0.76,0.79,0.78,0.76,0.66,0.1,0.03,50,11152,6585.57,2020-04-22 02:41:34,NULL
107342,3,237.79,238.63,237.59,412.59,412.42,411.7,4.4,4.9,3.5,739,60,30,0.65,1.04,0.76,0.98,1.04,0.76,0.76,0.06,0.03,50,11152,6585.58,2020-04-22 02:42:41,NULL
107343,3,237.73,238.7,237.56,412.6,412.45,411.61,3.8,4.9,3.4,543,60,25,0.66,1.05,0.76,0.85,1.04,0.76,0.64,0.06,0.03,50,11152,6585.59,2020-04-22 02:43:31,NULL
107344,3,237.71,238.69,237.54,412.57,412.42,411.58,3.8,7,3.4,543,326,25,0.65,1.54,0.76,0.84,1.57,0.75,0.64,0.21,0.03,50,11152,6585.6,2020-04-22 02:44:21,NULL
107345,3,237.7,238.7,237.57,412.58,412.46,411.6,3.8,8.1,3.4,548,462,25,0.65,1.8,0.76,0.85,1.85,0.75,0.64,0.25,0.03,50,11152,6585.62,2020-04-22 02:45:11,NULL
107346,3,238.04,238.84,237.76,412.99,412.75,412.05,3.8,5.9,3.4,543,186,30,0.66,1.29,0.76,0.85,1.3,0.76,0.64,0.14,0.04,50,11152,6585.63,2020-04-22 02:46:17,NULL
107347,3,238.05,238.93,237.77,413.07,412.83,412.07,3.2,5.9,3.4,331,196,30,0.6,1.31,0.76,0.68,1.32,0.76,0.48,0.14,0.03,50,11152,6585.64,2020-04-22 02:47:07,NULL
107348,3,238.09,238.99,237.83,413.16,412.94,412.16,5,5.9,3.4,548,191,30,1.02,1.3,0.76,1.15,1.3,0.75,0.48,0.15,0.04,50,11152,6585.65,2020-04-22 02:47:57,NULL
107349,3,238.09,238.98,237.81,413.15,412.91,412.14,5,5.9,3.4,553,191,25,1.01,1.29,0.76,1.15,1.3,0.76,0.48,0.15,0.03,50,11152,6585.66,2020-04-22 02:48:47,NULL
107350,3,237.99,239.02,237.81,413.1,412.95,412.05,5,5.9,3.4,553,191,25,1.01,1.29,0.76,1.15,1.3,0.76,0.48,0.15,0.03,50,11152,6585.67,2020-04-22 02:49:54,NULL
107351,3,237.74,238.88,237.78,412.76,412.79,411.81,3.2,5.9,4.9,331,191,155,0.6,1.29,1.11,0.68,1.3,1.11,0.49,0.15,0.14,50,11152,6585.68,2020-04-22 02:50:44,NULL
107352,3,237.89,238.94,237.79,412.95,412.86,411.95,2.8,4.9,4.9,150,60,165,0.58,1.05,1.13,0.6,1.04,1.13,0.25,0.06,0.15,50,11152,6585.69,2020-04-22 02:51:50,NULL
107353,3,237.89,238.95,237.83,412.95,412.9,411.99,2.8,4.9,3.4,150,60,30,0.58,1.05,0.76,0.6,1.05,0.76,0.25,0.05,0.03,50,11152,6585.69,2020-04-22 02:52:40,NULL
107354,3,238.05,239.02,237.87,413.15,413,412.16,3.2,3.9,3.4,341,80,25,0.59,0.79,0.76,0.68,0.78,0.75,0.5,0.1,0.03,50,11152,6585.7,2020-04-22 02:53:47,NULL
107355,3,238.25,239.2,238.08,413.49,413.34,412.51,3.1,3.9,3.6,336,80,115,0.59,0.78,0.79,0.67,0.78,0.79,0.5,0.1,0.15,50,11152,6585.71,2020-04-22 02:54:37,NULL
107356,3,238.35,239.29,238.17,413.65,413.49,412.68,3.1,4,3.6,341,80,115,0.59,0.79,0.79,0.67,0.79,0.8,0.51,0.1,0.15,50,11152,6585.72,2020-04-22 02:55:27,NULL
107357,3,238.35,239.29,238.14,413.65,413.47,412.65,3.2,3.9,3.6,341,80,120,0.59,0.79,0.79,0.68,0.78,0.8,0.5,0.1,0.15,50,11152,6585.73,2020-04-22 02:56:17,NULL
107358,3,238.31,239.1,237.96,413.45,413.15,412.47,3.1,4,3.6,336,80,120,0.59,0.79,0.79,0.67,0.79,0.8,0.51,0.1,0.15,50,11152,6585.74,2020-04-22 02:57:24,NULL
107359,3,238.31,239.27,238.12,413.59,413.43,412.6,3.9,4,3.6,568,45,120,0.67,0.82,0.79,0.87,0.81,0.79,0.65,0.06,0.15,50,11152,6585.75,2020-04-22 02:58:14,NULL
107360,3,238.12,239.05,237.87,413.24,413.02,412.22,6,4,3.6,819,80,120,1.14,0.79,0.79,1.39,0.78,0.79,0.58,0.1,0.15,50,11152,6585.77,2020-04-22 02:59:04,NULL
107361,3,237.98,239.12,238.01,413.18,413.21,412.22,6,5.9,3.6,819,186,120,1.14,1.3,0.79,1.4,1.31,0.79,0.59,0.14,0.15,50,11152,6585.79,2020-04-22 02:59:54,NULL
107362,3,238.34,239.2,237.98,413.56,413.25,412.51,3.8,3.9,3.6,553,80,120,0.65,0.79,0.79,0.84,0.78,0.79,0.66,0.1,0.15,50,11152,6585.8,2020-04-22 03:01:00,NULL
107363,3,238.36,239.33,238,413.69,413.38,412.55,3.8,4,3.6,558,90,110,0.65,0.81,0.79,0.85,0.8,0.79,0.66,0.12,0.14,50,11152,6585.81,2020-04-22 03:01:50,NULL
107364,3,238.5,239.45,238.11,413.92,413.58,412.76,5,4,3.6,402,90,115,1.09,0.81,0.79,1.15,0.8,0.8,0.35,0.11,0.14,50,11152,6585.82,2020-04-22 03:02:57,NULL
107365,3,238.54,239.44,238.21,413.94,413.66,412.88,5,4,3.6,402,90,115,1.09,0.81,0.79,1.15,0.81,0.79,0.35,0.11,0.15,50,11152,6585.83,2020-04-22 03:03:47,NULL
107366,3,238.55,239.41,238.21,413.93,413.64,412.89,2.9,4,3.6,135,90,115,0.59,0.81,0.79,0.6,0.81,0.79,0.24,0.11,0.15,50,11152,6585.84,2020-04-22 03:04:37,NULL
107367,3,238.44,239.3,238.11,413.74,413.45,412.7,2.9,4.1,3.6,130,105,115,0.61,0.83,0.78,0.62,0.81,0.79,0.21,0.11,0.15,50,11152,6585.85,2020-04-22 03:05:27,NULL
107368,3,238.49,239.35,238.17,413.82,413.54,412.8,2.9,4,3.6,130,90,115,0.6,0.81,0.79,0.61,0.81,0.79,0.21,0.11,0.15,50,11152,6585.86,2020-04-22 03:06:34,NULL
107369,3,238.52,239.37,238.19,413.86,413.57,412.84,2.9,4,3.6,130,95,120,0.6,0.81,0.79,0.61,0.81,0.79,0.21,0.12,0.15,50,11152,6585.87,2020-04-22 03:07:24,NULL
107370,3,238.56,239.25,238.14,413.8,413.44,412.83,2.9,4,3.6,130,75,115,0.6,0.78,0.79,0.61,0.78,0.79,0.21,0.1,0.15,50,11152,6585.88,2020-04-22 03:08:30,NULL
107371,3,238.52,239.27,238.01,413.77,413.33,412.69,4.7,3.9,3.6,352,75,115,1.02,0.79,0.78,1.08,0.78,0.79,0.33,0.1,0.15,50,11152,6585.89,2020-04-22 03:09:20,NULL
107372,3,238.52,239.3,238.04,413.81,413.39,412.72,4.7,4,3.6,347,75,120,1.02,0.78,0.78,1.07,0.78,0.79,0.32,0.1,0.15,50,11152,6585.9,2020-04-22 03:10:10,NULL
107373,3,238.38,239.12,237.97,413.53,413.17,412.53,4.7,3.9,3.6,352,70,115,1.02,0.78,0.78,1.08,0.77,0.79,0.33,0.1,0.15,50,11152,6585.91,2020-04-22 03:11:00,NULL
107374,3,237.93,238.9,237.86,412.94,412.88,412.05,2.8,4,5.7,50,70,382,0.58,0.8,1.28,0.58,0.8,1.33,0.09,0.09,0.29,50,11152,6585.92,2020-04-22 03:12:07,NULL
107375,3,237.97,238.95,237.92,413.02,412.98,412.14,2.8,3.9,5.7,50,75,382,0.58,0.78,1.27,0.58,0.78,1.32,0.09,0.1,0.29,50,11152,6585.93,2020-04-22 03:12:57,NULL
107376,3,238.08,238.94,237.76,413.11,412.83,412.09,2.8,3.9,3.6,45,75,120,0.59,0.79,0.78,0.58,0.78,0.79,0.09,0.1,0.15,50,11152,6585.93,2020-04-22 03:13:47,NULL
107377,3,238.2,238.98,237.86,413.25,412.95,412.29,2.8,4.8,5.1,50,55,311,0.59,1.04,1.15,0.58,1.04,1.18,0.09,0.05,0.26,50,11152,6585.94,2020-04-22 03:14:37,NULL
107378,3,238.26,238.96,237.84,413.28,412.92,412.31,3.1,4.8,5.1,160,60,316,0.65,1.04,1.15,0.67,1.03,1.18,0.24,0.05,0.26,50,11152,6585.95,2020-04-22 03:15:44,NULL
107379,3,238.3,238.95,237.88,413.3,412.94,412.38,3.1,4.8,3.6,160,50,120,0.64,1.04,0.79,0.65,1.03,0.79,0.25,0.05,0.15,50,11152,6585.96,2020-04-22 03:16:34,NULL
107380,3,238.29,239.09,237.93,413.43,413.11,412.42,3.4,6.9,3.5,367,588,125,0.64,1.45,0.78,0.73,1.19,0.79,0.5,0.19,0.16,50,11152,6585.98,2020-04-22 03:17:24,NULL
107381,3,238.07,239.1,237.94,413.24,413.12,412.23,3.4,4.8,3.5,367,55,125,0.64,1.04,0.78,0.73,1.03,0.78,0.5,0.05,0.16,50,11152,6585.99,2020-04-22 03:18:14,NULL
107382,3,238.18,239.07,237.9,413.31,413.07,412.3,2.9,4.8,3.5,150,50,115,0.59,1.04,0.78,0.61,1.02,0.79,0.25,0.05,0.15,50,11152,6586,2020-04-22 03:19:20,NULL
107383,3,238.23,239.12,237.85,413.4,413.07,412.3,3.1,4.9,3.6,352,55,120,0.58,1.04,0.78,0.67,1.04,0.79,0.52,0.05,0.15,50,11152,6586.01,2020-04-22 03:20:10,NULL
107384,3,238.23,239.17,237.85,413.44,413.11,412.3,3.2,3.9,3.6,352,75,120,0.59,0.79,0.78,0.68,0.78,0.79,0.52,0.1,0.15,50,11152,6586.02,2020-04-22 03:21:17,NULL
107385,3,238.35,239.29,238,413.65,413.35,412.53,3.2,4,3.5,352,70,115,0.59,0.8,0.78,0.68,0.8,0.78,0.52,0.09,0.15,50,11152,6586.03,2020-04-22 03:22:07,NULL
107386,3,238.26,239.01,237.88,413.32,413,412.35,3.7,3.9,3.6,548,75,120,0.6,0.78,0.78,0.81,0.78,0.79,0.68,0.1,0.15,50,11152,6586.04,2020-04-22 03:23:13,NULL
107387,3,238.27,239,237.86,413.33,412.98,412.34,3.7,3.9,3.7,538,75,321,0.63,0.79,0.78,0.82,0.78,0.84,0.66,0.1,0.38,50,11152,6586.06,2020-04-22 03:24:03,NULL
107388,3,238.31,239.02,237.86,413.38,412.99,412.38,3.6,5.9,3.7,533,186,321,0.62,1.29,0.78,0.81,1.3,0.83,0.66,0.14,0.39,50,11152,6586.08,2020-04-22 03:24:53,NULL
107389,3,238.26,239.05,237.88,413.37,413.03,412.35,3.7,5.9,3.7,533,196,316,0.61,1.29,0.78,0.81,1.3,0.84,0.66,0.15,0.38,50,11152,6586.1,2020-04-22 03:25:43,NULL
107390,3,238.25,239.04,238,413.35,413.13,412.45,3.6,4,3.7,528,75,321,0.61,0.78,0.78,0.8,0.78,0.84,0.66,0.1,0.38,50,11152,6586.12,2020-04-22 03:26:50,NULL
107391,3,238.28,239.09,238.01,413.41,413.17,412.47,3.6,3.9,3.7,528,80,316,0.61,0.78,0.78,0.8,0.78,0.84,0.66,0.1,0.38,50,11152,6586.14,2020-04-22 03:27:40,NULL
107392,3,238.16,238.97,237.88,413.21,412.97,412.27,3.2,3.9,3.7,321,75,316,0.61,0.78,0.79,0.69,0.78,0.84,0.47,0.1,0.38,50,11152,6586.15,2020-04-22 03:28:47,NULL
107393,3,238.16,239.06,237.92,413.28,413.07,412.29,3.2,4,3.8,326,75,321,0.61,0.78,0.78,0.69,0.78,0.84,0.47,0.1,0.38,50,11152,6586.16,2020-04-22 03:29:37,NULL
107394,3,238.25,239.13,237.98,413.42,413.19,412.42,5,3.9,3.8,1071,75,316,1.6,0.78,0.79,1.92,0.78,0.84,0.56,0.1,0.38,50,11152,6586.18,2020-04-22 03:30:43,NULL
107395,3,238.24,239.22,237.99,413.5,413.28,412.43,5.7,4,3.8,759,65,321,1.08,0.81,0.79,1.31,0.8,0.84,0.57,0.08,0.38,50,11152,6586.2,2020-04-22 03:31:33,NULL
107396,3,238.31,239.3,238.03,413.62,413.38,412.52,6.1,6,3.5,804,497,120,1.16,1.25,0.78,1.41,1.34,0.79,0.57,0.37,0.15,50,11152,6586.22,2020-04-22 03:32:40,NULL
107397,3,238.25,239.17,237.96,413.46,413.21,412.41,3.8,3.8,3.6,538,85,120,0.66,0.75,0.78,0.85,0.75,0.79,0.63,0.12,0.15,50,11152,6586.23,2020-04-22 03:33:30,NULL
107398,3,238.37,239.15,238.02,413.54,413.24,412.56,3.8,3.8,3.5,533,90,115,0.66,0.76,0.78,0.85,0.76,0.78,0.64,0.12,0.15,50,11152,6586.24,2020-04-22 03:34:37,NULL
107399,3,238.23,239.13,237.97,413.41,413.18,412.4,3.4,3.8,3.5,347,85,115,0.66,0.75,0.78,0.74,0.75,0.78,0.46,0.11,0.15,50,11152,6586.25,2020-04-22 03:35:27,NULL
107400,3,238.22,239.15,238.02,413.42,413.24,412.43,2.9,3.8,3.5,130,85,115,0.61,0.76,0.78,0.62,0.76,0.79,0.22,0.12,0.15,50,11152,6586.26,2020-04-22 03:36:17,NULL
107401,3,238.13,239.09,237.79,413.28,412.99,412.16,2.9,5.7,3.5,135,176,115,0.61,1.26,0.78,0.62,1.27,0.78,0.22,0.14,0.15,50,11152,6586.27,2020-04-22 03:37:07,NULL
107402,3,238.12,239.08,237.79,413.27,412.98,412.15,5.1,3.8,5.1,392,90,311,1.1,0.76,1.15,1.16,0.75,1.18,0.34,0.11,0.26,50,11152,6586.28,2020-04-22 03:38:13,NULL
107403,3,238.19,239.05,237.87,413.3,413.02,412.27,3.2,3.8,5.1,336,90,306,0.62,0.75,1.14,0.7,0.75,1.18,0.48,0.12,0.26,50,11152,6586.29,2020-04-22 03:39:03,NULL
107404,3,238.4,239.33,237.99,413.72,413.37,412.56,3.3,3.8,3.5,336,85,115,0.63,0.75,0.78,0.71,0.75,0.79,0.48,0.12,0.15,50,11152,6586.3,2020-04-22 03:40:10,NULL
107405,3,238.16,239.18,237.96,413.39,413.22,412.33,3.2,3.8,3.5,331,85,115,0.63,0.75,0.78,0.7,0.75,0.78,0.47,0.11,0.15,50,11152,6586.31,2020-04-22 03:41:00,NULL
107406,3,238.58,239.46,238.29,413.99,413.74,412.98,3.2,3.8,3.5,331,90,115,0.62,0.76,0.78,0.7,0.76,0.79,0.48,0.11,0.15,50,11152,6586.32,2020-04-22 03:42:07,NULL
107407,3,238.63,239.52,238.39,414.09,413.88,413.11,2.9,3.8,3.6,150,90,115,0.6,0.76,0.78,0.61,0.75,0.79,0.25,0.11,0.15,50,11152,6586.33,2020-04-22 03:42:57,NULL
107408,3,238.72,239.56,238.35,414.2,413.89,413.16,2.9,4.7,3.6,155,45,110,0.6,1.01,0.78,0.61,1,0.79,0.25,0.04,0.15,50,11152,6586.34,2020-04-22 03:44:03,NULL
107409,3,238.56,239.44,238.22,413.95,413.66,412.9,2.9,4.7,3.5,155,40,115,0.6,1.01,0.78,0.61,1,0.78,0.25,0.04,0.15,50,11152,6586.35,2020-04-22 03:44:53,NULL
107410,3,238.56,239.4,238.17,413.93,413.59,412.86,2.9,4.7,3.5,150,40,120,0.6,1,0.78,0.61,1,0.78,0.25,0.04,0.15,50,11152,6586.36,2020-04-22 03:45:43,NULL
107411,3,238.59,239.36,238.23,413.92,413.6,412.94,2.9,4.7,5.7,150,40,382,0.59,1,1.28,0.61,1,1.33,0.25,0.04,0.29,50,11152,6586.37,2020-04-22 03:46:33,NULL
107412,3,238.56,239.35,238.28,413.88,413.64,412.96,4.7,5,3.5,372,211,120,1.01,1.04,0.78,1.07,1.05,0.78,0.35,0.2,0.15,50,11152,6586.38,2020-04-22 03:47:40,NULL
107413,3,238.48,239.35,238.15,413.81,413.52,412.76,4.7,4.9,3.5,372,211,120,1.01,1.02,0.78,1.08,1.05,0.79,0.35,0.2,0.15,50,11152,6586.39,2020-04-22 03:48:30,NULL
107414,3,238.37,239.32,238.13,413.69,413.48,412.65,5.2,4.9,3.5,583,211,115,1.07,1.03,0.78,1.21,1.05,0.78,0.48,0.2,0.15,50,11152,6586.41,2020-04-22 03:49:36,NULL
107415,3,238.42,239.34,238.12,413.75,413.49,412.7,3.4,4.9,3.5,362,216,115,0.65,1.02,0.78,0.74,1.04,0.78,0.49,0.21,0.15,50,11152,6586.42,2020-04-22 03:50:26,NULL
107416,3,238.37,239.26,238.14,413.64,413.44,412.67,3.4,3.9,3.5,367,85,110,0.65,0.78,0.78,0.74,0.78,0.78,0.5,0.11,0.14,50,11152,6586.43,2020-04-22 03:51:16,NULL
107417,3,238.36,239.32,238.15,413.68,413.5,412.67,3.4,3.9,3.5,367,80,115,0.65,0.78,0.78,0.74,0.78,0.78,0.5,0.1,0.15,50,11152,6586.44,2020-04-22 03:52:06,NULL
107418,3,238.57,239.31,238.12,413.85,413.47,412.83,3.9,3.9,3.5,563,85,115,0.66,0.78,0.78,0.86,0.78,0.78,0.66,0.1,0.15,50,11152,6586.45,2020-04-22 03:53:13,NULL
107419,3,238.52,239.3,238.11,413.8,413.45,412.77,3.2,3.9,3.5,347,85,115,0.59,0.78,0.78,0.68,0.78,0.78,0.51,0.11,0.15,50,11152,6586.46,2020-04-22 03:54:03,NULL
107420,3,238.45,239.24,238.05,413.69,413.34,412.67,3.2,3.8,3.5,347,85,110,0.59,0.76,0.78,0.68,0.76,0.79,0.51,0.11,0.14,50,11152,6586.47,2020-04-22 03:55:10,NULL
107421,3,238.47,239.28,238.13,413.74,413.44,412.75,3.2,3.8,3.5,352,85,110,0.59,0.76,0.78,0.68,0.75,0.78,0.51,0.11,0.14,50,11152,6586.48,2020-04-22 03:56:00,NULL
107422,3,238.34,239.16,238.05,413.53,413.28,412.56,3.6,3.8,3.5,533,85,120,0.61,0.76,0.78,0.81,0.76,0.78,0.66,0.11,0.15,50,11152,6586.49,2020-04-22 03:57:06,NULL
107423,3,238.3,239.21,238.16,413.54,413.41,412.62,4.2,3.8,3.5,734,85,120,0.6,0.75,0.78,0.94,0.75,0.78,0.78,0.11,0.15,50,11152,6586.51,2020-04-22 03:57:56,NULL
107424,3,238.4,239.23,238.09,413.63,413.37,412.65,4.2,3.8,3.5,734,85,115,0.6,0.75,0.78,0.94,0.76,0.78,0.78,0.11,0.15,50,11152,6586.53,2020-04-22 03:59:03,NULL
107425,3,238.38,239.23,238.07,413.62,413.35,412.62,4.2,3.8,3.5,729,85,120,0.6,0.76,0.78,0.94,0.76,0.78,0.78,0.11,0.16,50,11152,6586.55,2020-04-22 03:59:53,NULL
107426,3,238.52,239.32,238.19,413.82,413.54,412.84,4.2,3.8,3.5,734,90,115,0.6,0.76,0.78,0.94,0.75,0.79,0.78,0.12,0.15,50,11152,6586.57,2020-04-22 04:01:00,NULL
107427,3,238.5,239.25,238.15,413.74,413.44,412.79,4.2,3.8,5.1,734,90,311,0.61,0.75,1.14,0.94,0.75,1.18,0.78,0.12,0.26,50,11152,6586.59,2020-04-22 04:01:50,NULL
107428,3,238.48,239.28,238.14,413.75,413.46,412.76,6.4,3.8,3.6,1000,90,120,1.11,0.75,0.78,1.48,0.75,0.78,0.68,0.11,0.15,50,11152,6586.61,2020-04-22 04:02:56,NULL
107429,3,238.38,239.31,238.19,413.7,413.53,412.72,5.4,3.8,3.5,613,85,120,1.09,0.76,0.78,1.24,0.76,0.78,0.49,0.11,0.15,50,11152,6586.62,2020-04-22 04:03:46,NULL
107430,3,238.33,239.17,238.01,413.53,413.25,412.53,3.1,5.7,3.5,347,181,120,0.59,1.27,0.78,0.68,1.27,0.78,0.51,0.15,0.15,50,11152,6586.63,2020-04-22 04:04:36,NULL
107431,3,238.28,239,237.96,413.33,413.06,412.43,2.9,5.8,3.5,155,181,115,0.58,1.27,0.78,0.6,1.27,0.78,0.25,0.14,0.15,50,11152,6586.64,2020-04-22 04:05:26,NULL
107432,3,238.24,239.08,237.99,413.37,413.15,412.42,2.9,3.8,3.5,155,90,20,0.59,0.76,0.76,0.6,0.75,0.75,0.26,0.11,0.03,50,11152,6586.64,2020-04-22 04:06:33,NULL
107433,3,238.19,239.17,238.02,413.41,413.25,412.41,5.2,5.7,3.5,583,457,20,1.06,1.18,0.76,1.2,1.26,0.76,0.48,0.36,0.03,50,11152,6586.66,2020-04-22 04:07:23,NULL
107434,3,238.31,239.18,237.96,413.52,413.21,412.46,5.2,3.8,3.5,583,85,20,1.06,0.76,0.76,1.2,0.76,0.76,0.48,0.11,0.03,49.9,11152,6586.67,2020-04-22 04:08:13,NULL
107435,3,238.27,239.12,237.93,413.43,413.13,412.4,5.2,3.8,3.4,583,85,20,1.06,0.76,0.76,1.2,0.76,0.76,0.48,0.11,0.03,49.9,11152,6586.68,2020-04-22 04:09:03,NULL
107436,3,238.15,239.06,237.86,413.27,413.02,412.23,3.4,3.8,3.5,367,85,20,0.64,0.76,0.76,0.73,0.76,0.76,0.5,0.11,0.03,49.89,11152,6586.69,2020-04-22 04:10:09,NULL
107437,3,238.12,239.03,237.86,413.23,413.01,412.21,5.6,3.8,3.5,628,85,20,1.14,0.75,0.76,1.29,0.75,0.76,0.48,0.11,0.03,49.89,11152,6586.7,2020-04-22 04:10:59,NULL
107438,3,238.13,239.01,237.72,413.22,412.86,412.1,5,3.8,3.4,417,85,20,1.08,0.76,0.76,1.15,0.76,0.76,0.36,0.11,0.03,49.89,11152,6586.71,2020-04-22 04:12:06,NULL
107439,3,238.04,239.03,237.9,413.15,413.03,412.18,2.8,3.8,3.4,150,85,25,0.58,0.76,0.76,0.59,0.75,0.76,0.25,0.11,0.03,49.9,11152,6586.71,2020-04-22 04:12:56,NULL
107440,3,237.94,238.98,237.81,413.02,412.92,412.01,2.9,6.8,3.4,150,311,25,0.58,1.5,0.76,0.59,1.53,0.75,0.25,0.21,0.03,49.89,11152,6586.72,2020-04-22 04:14:03,NULL
107441,3,237.96,238.9,237.85,412.97,412.88,412.07,2.8,6.8,3.4,155,316,20,0.59,1.51,0.76,0.6,1.53,0.76,0.26,0.21,0.03,49.88,11152,6586.73,2020-04-22 04:14:53,NULL
107442,3,238.04,238.94,237.76,413.08,412.83,412.06,3.2,4.7,3.4,341,40,20,0.61,1,0.76,0.69,1,0.75,0.49,0.04,0.03,49.89,11152,6586.74,2020-04-22 04:15:59,NULL
107443,3,238,238.7,237.69,412.83,412.57,411.96,3.2,4.7,3.4,336,40,20,0.6,1,0.76,0.68,1,0.75,0.49,0.04,0.03,49.9,11152,6586.75,2020-04-22 04:16:49,NULL
107444,3,238,238.85,237.69,412.97,412.7,411.96,3.2,4.7,3.5,336,40,181,0.6,1,0.76,0.68,1,0.78,0.49,0.04,0.24,50,11152,6586.76,2020-04-22 04:17:56,NULL
107445,3,238,238.82,237.65,412.94,412.63,411.92,3.2,4.7,3.4,331,45,181,0.6,1,0.72,0.68,1,0.74,0.48,0.04,0.25,50,11152,6586.77,2020-04-22 04:18:46,NULL
107446,3,238.1,238.89,237.7,413.09,412.74,412.06,3.2,4.7,3.4,336,45,186,0.6,1,0.73,0.68,1,0.75,0.5,0.04,0.25,49.9,11152,6586.78,2020-04-22 04:19:36,NULL
107447,3,238.02,238.81,237.64,412.95,412.61,411.93,3.2,3.8,3.4,331,85,181,0.6,0.75,0.73,0.68,0.75,0.74,0.5,0.11,0.25,50,11152,6586.79,2020-04-22 04:20:26,NULL
107448,3,238.08,238.83,237.68,413.02,412.67,412.02,3.2,3.8,3.4,336,85,176,0.6,0.76,0.73,0.68,0.75,0.74,0.49,0.11,0.24,50,11152,6586.8,2020-04-22 04:21:32,NULL
107449,3,238.07,238.88,237.68,413.05,412.71,412.01,3.6,3.8,3.4,543,85,181,0.6,0.76,0.73,0.8,0.75,0.75,0.68,0.11,0.24,50,11152,6586.81,2020-04-22 04:22:22,NULL
107450,3,237.94,238.73,237.72,412.81,412.62,411.93,4.2,3.8,5.6,729,85,437,0.6,0.76,1.22,0.94,0.75,1.29,0.78,0.11,0.34,50,11152,6586.83,2020-04-22 04:23:29,NULL
107451,3,238.01,238.77,237.67,412.91,412.61,411.95,4.2,3.8,5.6,734,85,437,0.6,0.75,1.22,0.94,0.75,1.29,0.78,0.11,0.34,50,11152,6586.85,2020-04-22 04:24:19,NULL
107452,3,237.9,238.68,237.63,412.73,412.5,411.83,4.2,3.8,5,734,85,372,0.61,0.76,1.09,0.94,0.75,1.15,0.78,0.11,0.32,50,11152,6586.87,2020-04-22 04:25:26,NULL
107453,3,237.97,238.69,237.65,412.8,412.52,411.9,6,3.8,3.3,950,90,20,1.02,0.75,0.73,1.39,0.75,0.72,0.68,0.12,0.03,50,11152,6586.89,2020-04-22 04:26:16,NULL
107454,3,237.95,238.73,237.69,412.82,412.6,411.92,6.7,3.8,3.3,1156,90,20,1.07,0.76,0.73,1.57,0.75,0.72,0.74,0.11,0.03,50,11152,6586.91,2020-04-22 04:27:06,NULL
107455,3,238.02,238.82,237.82,412.95,412.78,412.09,6.2,3.8,3.3,975,85,20,1.06,0.76,0.73,1.43,0.75,0.72,0.68,0.11,0.03,50,11152,6586.93,2020-04-22 04:27:56,NULL
107456,3,238.09,238.86,237.85,413.05,412.85,412.18,4.4,3.8,3.3,759,90,20,0.65,0.76,0.73,1,0.75,0.72,0.76,0.12,0.03,50,11152,6586.94,2020-04-22 04:29:02,NULL
107457,3,238.29,238.94,237.94,413.29,412.98,412.43,4.4,3.8,3.3,759,90,20,0.66,0.75,0.73,1,0.75,0.73,0.76,0.12,0.03,50,11152,6586.95,2020-04-22 04:29:52,NULL
107458,3,238.09,238.85,237.72,413.04,412.71,412.06,4.4,3.9,3.3,759,85,20,0.65,0.76,0.73,1,0.76,0.72,0.76,0.11,0.03,50,11152,6586.96,2020-04-22 04:30:42,NULL
107459,3,238.08,238.87,237.66,413.05,412.68,412,3.8,3.9,3.3,558,85,20,0.65,0.75,0.73,0.85,0.75,0.72,0.65,0.11,0.03,50,11152,6586.97,2020-04-22 04:31:32,NULL
107460,3,237.89,238.73,237.53,412.76,412.45,411.73,5.4,3.9,3.3,608,90,20,1.09,0.76,0.73,1.24,0.76,0.72,0.49,0.12,0.03,50,11152,6586.98,2020-04-22 04:32:39,NULL
107461,3,237.86,238.69,237.55,412.71,412.44,411.72,5.4,3.9,3.3,613,85,20,1.1,0.76,0.73,1.25,0.75,0.72,0.49,0.11,0.03,50,11152,6586.99,2020-04-22 04:33:29,NULL
107462,3,237.97,238.84,237.76,412.93,412.75,411.99,3.2,5.8,3.3,347,462,20,0.59,1.19,0.73,0.68,1.27,0.72,0.51,0.36,0.03,50,11152,6587,2020-04-22 04:34:19,NULL
107463,3,238.03,238.93,237.84,413.07,412.89,412.12,2.9,3.9,3.3,150,85,25,0.59,0.78,0.73,0.6,0.78,0.72,0.26,0.11,0.04,50,11152,6587,2020-04-22 04:35:09,NULL
107464,3,238.03,238.87,237.71,413.01,412.73,412.01,2.9,3.9,3.3,155,85,20,0.59,0.79,0.73,0.6,0.78,0.72,0.26,0.11,0.03,50,11152,6587,2020-04-22 04:36:16,NULL
107465,3,238.03,238.9,237.73,413.03,412.78,412.02,2.9,3.9,3.3,150,80,20,0.58,0.78,0.73,0.6,0.78,0.72,0.26,0.1,0.03,50,11152,6587,2020-04-22 04:37:06,NULL
107466,3,238.05,238.98,237.76,413.12,412.87,412.07,3.2,6.1,3.3,352,633,20,0.59,1.21,0.73,0.68,1.36,0.73,0.52,0.46,0.03,50,11152,6587.02,2020-04-22 04:38:12,NULL
107467,3,238.07,238.95,237.72,413.11,412.81,412.05,3.1,3.9,3.3,352,80,20,0.58,0.79,0.73,0.68,0.78,0.73,0.52,0.1,0.03,50,11152,6587.03,2020-04-22 04:39:02,NULL
107468,3,237.61,238.69,237.49,412.49,412.39,411.45,3.1,3.9,3.3,352,80,20,0.58,0.79,0.73,0.68,0.78,0.72,0.52,0.11,0.03,50,11152,6587.04,2020-04-22 04:40:09,NULL
107469,3,237.61,238.58,237.35,412.39,412.16,411.32,3.6,3.9,3.3,533,85,30,0.61,0.78,0.74,0.8,0.78,0.73,0.66,0.11,0.04,50,11152,6587.05,2020-04-22 04:40:59,NULL
107470,3,237.79,238.79,237.49,412.73,412.47,411.6,3.6,3.9,3.3,533,90,20,0.6,0.76,0.73,0.8,0.76,0.72,0.67,0.12,0.03,50,11152,6587.06,2020-04-22 04:41:49,NULL
107471,3,237.68,238.72,237.48,412.57,412.4,411.5,3.6,4.7,3.3,528,40,20,0.61,1.01,0.73,0.8,1,0.72,0.66,0.04,0.03,50,11152,6587.07,2020-04-22 04:42:54,NULL
107472,3,237.71,238.77,237.42,412.64,412.39,411.47,3.6,4.7,3.3,533,40,25,0.6,1,0.73,0.8,1,0.72,0.67,0.04,0.03,50,11152,6587.08,2020-04-22 04:43:45,NULL
107473,3,237.58,238.61,237.39,412.39,412.23,411.34,3.2,6.8,3.3,336,311,20,0.61,1.5,0.73,0.69,1.53,0.72,0.49,0.2,0.03,50,11152,6587.09,2020-04-22 04:44:35,NULL
107474,3,237.8,238.81,237.49,412.76,412.5,411.61,6,6.8,3.3,809,311,25,1.15,1.51,0.73,1.4,1.53,0.73,0.58,0.2,0.03,50,11152,6587.11,2020-04-22 04:45:42,NULL
107475,3,237.82,238.61,237.47,412.6,412.3,411.62,3.8,4.7,3.3,543,40,25,0.66,1,0.73,0.84,1,0.72,0.64,0.04,0.03,50,11152,6587.12,2020-04-22 04:46:32,NULL
107476,3,237.6,238.52,237.45,412.33,412.2,411.41,5.7,4.7,3.3,764,45,25,1.07,1.01,0.73,1.31,1,0.72,0.58,0.04,0.03,50,11152,6587.13,2020-04-22 04:47:39,NULL
107477,3,237.57,238.55,237.35,412.32,412.14,411.29,5.7,4.7,4.8,759,40,165,1.07,1,1.09,1.31,1,1.1,0.58,0.05,0.15,50,11152,6587.15,2020-04-22 04:48:29,NULL
107478,3,237.56,238.52,237.18,412.3,411.97,411.13,3.8,3.9,3.3,543,85,25,0.66,0.76,0.72,0.85,0.76,0.72,0.64,0.11,0.04,50,11152,6587.16,2020-04-22 04:49:35,NULL
107479,3,237.56,238.51,237.24,412.28,412,411.18,3.7,3.9,3.3,523,85,25,0.65,0.76,0.73,0.69,0.76,0.72,0.51,0.12,0.04,50,11152,6587.17,2020-04-22 04:50:25,NULL
107480,3,237.51,238.48,237.27,412.22,412.01,411.17,2.8,3.8,3.3,150,85,25,0.58,0.76,0.73,0.59,0.75,0.72,0.25,0.11,0.04,50,11152,6587.17,2020-04-22 04:51:15,NULL
107481,3,237.52,238.47,237.23,412.22,411.97,411.14,2.8,3.8,3.3,145,90,25,0.58,0.75,0.73,0.59,0.75,0.72,0.25,0.12,0.04,50,11152,6587.17,2020-04-22 04:52:05,NULL
107482,3,237.52,238.5,237.26,412.25,412.02,411.17,3.2,5.7,3.3,347,181,30,0.6,1.26,0.73,0.68,1.26,0.72,0.51,0.14,0.04,50,11152,6587.18,2020-04-22 04:53:12,NULL
107483,3,237.45,238.42,237.17,412.12,411.87,411.03,3.1,3.8,3.3,341,90,30,0.58,0.75,0.73,0.67,0.75,0.72,0.51,0.12,0.04,50,11152,6587.19,2020-04-22 04:54:02,NULL
107484,3,237.44,238.38,237.16,412.07,411.83,411.02,2.9,3.9,3.3,140,85,25,0.58,0.76,0.73,0.6,0.76,0.72,0.24,0.11,0.03,50,11152,6587.19,2020-04-22 04:55:08,NULL
107485,3,237.48,238.4,237.16,412.12,411.85,411.05,2.9,3.8,3.3,145,85,30,0.59,0.76,0.73,0.6,0.75,0.72,0.24,0.11,0.04,50,11152,6587.19,2020-04-22 04:55:59,NULL
107486,3,237.34,238.27,237.05,411.89,411.64,410.83,2.9,3.8,3.3,140,85,20,0.58,0.75,0.73,0.6,0.75,0.72,0.24,0.11,0.03,50,11152,6587.19,2020-04-22 04:57:05,NULL
107487,3,237.24,238.21,237.1,411.75,411.63,410.79,2.9,3.8,3.3,140,85,20,0.59,0.75,0.72,0.6,0.75,0.72,0.24,0.11,0.03,50,11152,6587.19,2020-04-22 04:57:55,NULL
107488,3,237.35,238.29,237.12,411.92,411.71,410.9,2.9,3.9,3.3,140,85,20,0.58,0.76,0.73,0.6,0.75,0.72,0.24,0.11,0.03,50,11152,6587.19,2020-04-22 04:58:45,NULL
107489,3,237.33,238.17,237.09,411.8,411.59,410.86,2.9,3.8,5.4,140,85,241,0.58,0.75,1.22,0.6,0.75,1.23,0.24,0.11,0.19,50,11152,6587.2,2020-04-22 04:59:35,NULL
107490,3,237.13,238.04,236.99,411.51,411.39,410.6,2.9,3.9,3.3,140,85,25,0.58,0.76,0.73,0.59,0.75,0.72,0.24,0.11,0.03,50,11152,6587.2,2020-04-22 05:00:42,NULL
107491,3,237.19,238.08,236.97,411.6,411.41,410.64,2.9,5.7,3.3,140,442,20,0.59,1.17,0.73,0.6,1.25,0.72,0.24,0.35,0.03,50,11152,6587.21,2020-04-22 05:01:32,NULL
107492,3,237.12,237.98,236.87,411.45,411.24,410.49,2.9,3.9,3.3,145,90,20,0.59,0.75,0.72,0.6,0.75,0.72,0.24,0.12,0.03,50,11152,6587.21,2020-04-22 05:02:22,NULL
107493,3,237.23,238.14,236.95,411.68,411.44,410.65,5,3.8,3.3,402,85,20,1.08,0.75,0.73,1.15,0.75,0.72,0.35,0.12,0.03,50,11152,6587.22,2020-04-22 05:03:12,NULL
107494,3,237.34,238.18,237.05,411.81,411.56,410.83,6.1,3.9,3.3,799,90,30,1.16,0.76,0.73,1.4,0.75,0.72,0.57,0.12,0.04,50,11152,6587.24,2020-04-22 05:04:18,NULL
107495,3,237.36,238.16,237.05,411.81,411.55,410.85,3.4,3.9,3.3,341,85,30,0.66,0.75,0.73,0.73,0.75,0.72,0.46,0.12,0.04,50,11152,6587.25,2020-04-22 05:05:08,NULL
107496,3,237.37,238.13,237.03,411.8,411.5,410.83,3.4,3.9,3.3,336,90,30,0.66,0.75,0.73,0.73,0.75,0.72,0.46,0.11,0.04,50,11152,6587.26,2020-04-22 05:05:58,NULL
107497,3,237.31,237.93,236.92,411.57,411.23,410.69,3.4,3.9,3.3,341,85,25,0.66,0.75,0.72,0.73,0.75,0.72,0.47,0.11,0.04,50,11152,6587.27,2020-04-22 05:06:48,NULL
107498,3,237.2,238,236.88,411.54,411.26,410.56,2.9,3.9,3.3,135,90,25,0.6,0.76,0.73,0.61,0.75,0.72,0.22,0.12,0.04,50,11152,6587.27,2020-04-22 05:07:55,NULL
107499,3,237.08,237.87,236.72,411.32,411.01,410.32,4.7,3.9,3.5,352,90,120,1.01,0.76,0.75,1.07,0.76,0.75,0.33,0.12,0.16,50,11152,6587.28,2020-04-22 05:08:45,NULL
107500,3,237.11,237.89,236.78,411.36,411.08,410.4,4.7,3.8,3.5,347,90,120,1.01,0.75,0.76,1.07,0.75,0.76,0.32,0.11,0.17,50,11152,6587.29,2020-04-22 05:09:52,NULL
107501,3,237.1,237.96,236.84,411.41,411.18,410.44,4.5,3.9,3.5,170,80,125,1,0.76,0.75,1.01,0.76,0.75,0.17,0.11,0.17,50,11152,6587.3,2020-04-22 05:10:42,NULL
107502,3,237.03,237.88,236.78,411.29,411.06,410.33,2.8,4.8,5,45,45,316,0.58,1.01,1.11,0.57,1,1.15,0.08,0.04,0.28,50,11152,6587.31,2020-04-22 05:11:48,NULL
107503,3,236.97,237.86,236.61,411.21,410.9,410.13,2.8,4.7,5.3,45,40,507,0.58,1,1.1,0.58,1,1.21,0.08,0.04,0.42,50,11152,6587.32,2020-04-22 05:12:38,NULL
107504,3,236.79,237.73,236.46,410.94,410.66,409.85,2.8,4.7,3.6,50,45,321,0.58,1,0.75,0.58,0.99,0.81,0.08,0.04,0.4,50,11152,6587.33,2020-04-22 05:13:45,NULL
107505,3,236.75,237.69,236.49,410.87,410.65,409.83,2.8,4.7,3.6,50,40,321,0.58,1,0.75,0.58,1,0.81,0.08,0.04,0.4,50,11152,6587.34,2020-04-22 05:14:35,NULL
107506,3,236.75,237.81,236.59,410.98,410.84,409.92,4.8,4.7,3.7,206,40,321,1.07,1,0.75,1.09,1,0.81,0.19,0.04,0.4,50,11152,6587.35,2020-04-22 05:15:41,NULL
107507,3,236.81,237.71,236.6,410.95,410.76,409.99,4.8,4.7,3.6,211,40,316,1.07,1,0.75,1.08,0.99,0.81,0.2,0.04,0.39,50,11152,6587.36,2020-04-22 05:16:31,NULL
107508,3,236.86,237.63,236.51,410.93,410.62,409.95,2.8,3.9,3.7,45,85,321,0.58,0.75,0.75,0.58,0.75,0.81,0.08,0.11,0.4,50,11152,6587.37,2020-04-22 05:17:38,NULL
107509,3,236.81,237.71,236.53,410.95,410.7,409.92,2.8,3.9,3.7,150,85,321,0.57,0.76,0.75,0.58,0.76,0.81,0.25,0.11,0.39,50,11152,6587.38,2020-04-22 05:18:28,NULL
107510,3,236.77,237.62,236.44,410.84,410.55,409.81,2.8,3.9,3.7,145,85,316,0.58,0.75,0.75,0.59,0.75,0.81,0.25,0.11,0.39,50,11152,6587.39,2020-04-22 05:19:35,NULL
107511,3,236.56,237.48,236.37,410.52,410.37,409.57,2.9,3.9,3.7,150,85,316,0.58,0.75,0.75,0.59,0.75,0.81,0.25,0.12,0.39,50,11152,6587.4,2020-04-22 05:20:25,NULL
107512,3,236.4,237.39,236.3,410.32,410.23,409.37,2.8,3.9,3.4,145,85,125,0.58,0.76,0.75,0.6,0.75,0.75,0.24,0.12,0.17,50,11152,6587.41,2020-04-22 05:21:15,NULL
107513,3,236.46,237.37,236.2,410.35,410.13,409.34,3.3,4.1,3.4,352,85,125,0.64,0.79,0.74,0.73,0.79,0.75,0.48,0.11,0.17,50,11152,6587.42,2020-04-22 05:22:05,NULL
107514,3,236.55,237.39,236.21,410.44,410.15,409.42,4.4,3.9,3.4,729,80,125,0.67,0.78,0.75,0.99,0.77,0.75,0.74,0.1,0.16,50,11152,6587.44,2020-04-22 05:23:11,NULL
107515,3,236.57,237.48,236.29,410.54,410.3,409.51,4.3,3.9,3.4,719,80,120,0.66,0.78,0.74,0.98,0.78,0.75,0.74,0.1,0.16,50,11152,6587.46,2020-04-22 05:24:01,NULL
107516,3,236.54,237.32,236.19,410.37,410.07,409.39,4.3,6,3.4,729,347,120,0.65,1.28,0.74,0.98,1.32,0.75,0.75,0.26,0.16,50,11152,6587.48,2020-04-22 05:25:08,NULL
107517,3,236.43,237.27,236.22,410.24,410.06,409.33,3.6,6,3.4,518,347,125,0.6,1.28,0.74,0.78,1.32,0.75,0.66,0.26,0.17,50,11152,6587.5,2020-04-22 05:25:58,NULL
107518,3,236.59,237.49,236.37,410.56,410.38,409.6,3.6,4,3.4,518,80,125,0.61,0.78,0.74,0.79,0.78,0.75,0.65,0.1,0.16,50,11152,6587.51,2020-04-22 05:27:05,NULL
107519,3,236.66,237.44,236.32,410.58,410.29,409.62,3.6,3.9,3.4,518,80,120,0.6,0.77,0.74,0.79,0.77,0.75,0.66,0.1,0.17,50,11152,6587.52,2020-04-22 05:27:55,NULL
107520,3,236.5,237.25,236.14,410.28,409.96,409.32,3.6,3.9,3.4,512,85,120,0.61,0.76,0.74,0.79,0.76,0.75,0.65,0.11,0.17,50,11152,6587.53,2020-04-22 05:29:01,NULL
107521,3,236.53,237.15,236.09,410.22,409.83,409.29,5.5,3.9,3.4,734,85,120,1.01,0.75,0.74,1.25,0.75,0.75,0.59,0.12,0.16,50,11152,6587.55,2020-04-22 05:29:51,NULL
107522,3,236.57,237.15,236.2,410.25,409.93,409.43,5.4,5.7,3.4,734,176,120,1.02,1.25,0.74,1.25,1.26,0.74,0.59,0.14,0.16,50,11152,6587.57,2020-04-22 05:30:41,NULL
107523,3,236.5,237.25,236.18,410.28,410,409.35,6,5.7,3.4,930,176,125,1.04,1.25,0.74,1.39,1.26,0.74,0.67,0.14,0.16,50,11152,6587.59,2020-04-22 05:31:31,NULL
107524,3,236.67,237.42,236.32,410.57,410.27,409.62,4.2,5.7,3.4,719,442,125,0.63,1.17,0.75,0.96,1.25,0.75,0.75,0.36,0.17,50,11152,6587.61,2020-04-22 05:32:38,NULL
107525,3,236.62,237.32,236.26,410.44,410.13,409.52,3.7,3.8,5.6,523,90,377,0.62,0.75,1.22,0.8,0.75,1.28,0.64,0.12,0.3,50,11152,6587.63,2020-04-22 05:33:28,NULL
107526,3,236.54,237.3,236.23,410.35,410.09,409.43,5.4,3.8,7.2,598,90,573,1.09,0.75,1.58,1.24,0.75,1.67,0.48,0.12,0.34,50,11152,6587.65,2020-04-22 05:34:34,NULL
107527,3,236.5,237.32,236.21,410.34,410.08,409.38,5.1,3.8,5,412,90,311,1.09,0.75,1.1,1.16,0.75,1.14,0.36,0.12,0.27,50,11152,6587.66,2020-04-22 05:35:24,NULL
107528,3,236.54,237.29,236.21,410.35,410.07,409.42,2.9,3.8,3.4,150,90,120,0.6,0.75,0.74,0.61,0.75,0.75,0.25,0.12,0.16,50,11152,6587.67,2020-04-22 05:36:14,NULL
107529,3,236.44,237.25,236.2,410.22,410.02,409.31,3.4,3.9,3.4,357,90,120,0.65,0.76,0.74,0.74,0.75,0.75,0.48,0.12,0.16,50,11152,6587.68,2020-04-22 05:37:04,NULL
107530,3,236.54,237.29,236.2,410.34,410.05,409.4,3.4,3.8,3.4,362,90,120,0.65,0.75,0.74,0.74,0.75,0.74,0.48,0.12,0.16,50,11152,6587.69,2020-04-22 05:38:11,NULL
107531,3,236.44,237.24,236.11,410.23,409.94,409.24,3.4,3.9,3.4,362,85,120,0.65,0.75,0.74,0.74,0.75,0.75,0.49,0.11,0.16,50,11152,6587.7,2020-04-22 05:39:01,NULL
107532,3,236.46,237.2,236.1,410.2,409.88,409.25,3.4,4.7,3.4,362,35,120,0.65,1,0.74,0.74,0.99,0.74,0.49,0.04,0.16,50,11152,6587.71,2020-04-22 05:40:07,NULL
107533,3,236.44,237.17,236.05,410.16,409.83,409.19,3.4,4.7,3.4,357,35,120,0.65,1,0.74,0.74,1,0.74,0.48,0.04,0.16,50,11152,6587.72,2020-04-22 05:40:57,NULL
107534,3,236.34,237.13,235.98,410.04,409.72,409.04,2.9,4.7,3.4,155,35,120,0.59,1,0.74,0.61,0.99,0.74,0.26,0.04,0.16,50,11152,6587.73,2020-04-22 05:42:04,NULL
107535,3,236.35,237.19,235.97,410.1,409.77,409.03,2.9,4.7,3.4,150,35,115,0.59,1,0.74,0.6,0.98,0.74,0.25,0.04,0.16,50,11152,6587.73,2020-04-22 05:42:54,NULL
107536,3,236.37,237.06,236.06,410,409.74,409.13,2.9,4.7,3.4,150,35,115,0.59,1,0.74,0.6,0.98,0.74,0.24,0.04,0.15,50,11152,6587.73,2020-04-22 05:44:01,NULL
107537,3,236.44,237,236.01,410.01,409.64,409.15,2.9,4.7,3.4,145,35,115,0.58,1,0.74,0.59,0.99,0.75,0.25,0.04,0.16,50,11152,6587.73,2020-04-22 05:44:51,NULL
107538,3,236.59,237.21,236.17,410.32,409.96,409.42,2.9,4.7,3.4,145,35,115,0.59,1,0.74,0.6,1,0.75,0.25,0.03,0.15,50,11152,6587.73,2020-04-22 05:45:41,NULL
107539,3,236.59,237.35,236.17,410.44,410.08,409.42,3.2,3.8,3.4,331,95,115,0.62,0.75,0.74,0.7,0.75,0.74,0.48,0.13,0.16,50,11152,6587.74,2020-04-22 05:46:31,NULL
107540,3,236.5,237.24,236.05,410.27,409.88,409.24,5.4,3.8,3.4,583,95,115,1.09,0.76,0.75,1.23,0.76,0.74,0.47,0.12,0.16,50,11152,6587.75,2020-04-22 05:47:37,NULL
107541,3,236.29,237.16,236.09,410.02,409.85,409.09,5.4,3.8,3.4,583,95,115,1.09,0.75,0.74,1.23,0.75,0.74,0.48,0.13,0.16,50,11152,6587.76,2020-04-22 05:48:27,NULL
107542,3,236.32,237.09,235.97,409.99,409.68,409.01,5,3.8,3.4,543,95,115,1.01,0.75,0.74,1.14,0.75,0.75,0.47,0.13,0.15,50,11152,6587.77,2020-04-22 05:49:34,NULL
107543,3,236.27,237.13,235.96,409.97,409.7,408.96,5,3.8,3.4,538,95,115,1.01,0.75,0.74,1.14,0.75,0.74,0.47,0.13,0.16,50,11152,6587.78,2020-04-22 05:50:24,NULL
107544,3,236.17,237.09,235.9,409.86,409.62,408.82,3.2,3.8,3.4,326,95,115,0.6,0.75,0.74,0.68,0.75,0.74,0.47,0.13,0.15,50,11152,6587.79,2020-04-22 05:51:30,NULL
107545,3,236.38,237.3,236.09,410.21,409.96,409.17,3.2,3.8,3.4,321,85,115,0.6,0.76,0.74,0.68,0.75,0.74,0.48,0.13,0.16,50,11152,6587.8,2020-04-22 05:52:20,NULL
107546,3,236.29,237.31,236.1,410.15,409.99,409.1,3.6,3.9,3.4,518,95,110,0.62,0.75,0.74,0.8,0.75,0.75,0.64,0.13,0.15,50,11152,6587.81,2020-04-22 05:53:27,NULL
107547,3,236.34,237.32,236.03,410.2,409.93,409.08,4.3,3.8,3.4,719,95,115,0.66,0.75,0.74,0.97,0.75,0.74,0.74,0.13,0.16,50,11152,6587.83,2020-04-22 05:54:17,NULL
107548,3,236.29,237.22,235.93,410.07,409.76,408.95,4.3,3.8,3.4,719,100,115,0.67,0.76,0.74,0.98,0.76,0.75,0.73,0.13,0.15,50,11152,6587.85,2020-04-22 05:55:24,NULL
107549,3,236.21,237.21,235.94,409.99,409.75,408.89,3.8,5.7,3.4,538,427,115,0.65,1.17,0.74,0.83,1.24,0.75,0.64,0.35,0.15,50,11152,6587.87,2020-04-22 05:56:14,NULL
107550,3,236.29,237.23,235.98,410.08,409.81,409,3.8,3.8,3.4,538,100,110,0.64,0.76,0.74,0.83,0.76,0.74,0.64,0.13,0.15,50,11152,6587.88,2020-04-22 05:57:04,NULL
107551,3,236.13,237.18,235.96,409.9,409.75,408.84,3.1,3.8,3.4,331,95,110,0.59,0.76,0.75,0.67,0.75,0.75,0.5,0.13,0.15,50,11152,6587.89,2020-04-22 05:57:54,NULL
107552,3,236.21,237.13,235.96,409.93,409.71,408.91,3.6,3.8,5,528,90,301,0.58,0.75,1.1,0.78,0.75,1.13,0.67,0.12,0.26,50,11152,6587.91,2020-04-22 05:59:00,NULL
107553,3,236.32,237.25,235.95,410.12,409.8,409,3.6,3.8,3.4,523,95,115,0.58,0.76,0.74,0.78,0.75,0.74,0.67,0.13,0.15,50,11152,6587.92,2020-04-22 05:59:50,NULL
107554,3,236.03,236.99,235.56,409.65,409.24,408.42,3.6,3.8,3.4,528,95,115,0.59,0.76,0.74,0.79,0.76,0.74,0.67,0.13,0.16,50,11152,6587.93,2020-04-22 06:00:40,NULL
107555,3,236.02,236.89,235.64,409.55,409.22,408.47,3.6,3.8,3.4,523,95,115,0.59,0.76,0.74,0.78,0.75,0.74,0.67,0.13,0.16,50,11152,6587.94,2020-04-22 06:01:30,NULL
107556,3,236.02,236.86,235.71,409.53,409.26,408.53,3.6,3.8,3.4,523,100,110,0.59,0.75,0.74,0.78,0.75,0.74,0.67,0.13,0.15,50,11152,6587.95,2020-04-22 06:02:37,NULL
107557,3,235.88,236.85,235.63,409.4,409.19,408.35,3.6,3.8,3.4,523,95,110,0.59,0.76,0.74,0.79,0.76,0.74,0.66,0.13,0.15,50,11152,6587.96,2020-04-22 06:03:27,NULL
107558,3,236.13,237.02,235.74,409.76,409.42,408.65,3.6,3.8,3.4,523,95,115,0.59,0.75,0.74,0.79,0.75,0.75,0.67,0.13,0.15,50,11152,6587.97,2020-04-22 06:04:17,NULL
107559,3,236.11,236.97,235.71,409.69,409.35,408.6,2.8,5.7,5.6,145,165,372,0.58,1.25,1.23,0.59,1.26,1.28,0.25,0.14,0.29,50,11152,6587.98,2020-04-22 06:05:07,NULL
107560,3,236.03,236.96,235.74,409.62,409.37,408.56,5,7.9,3.6,402,437,306,1.07,1.75,0.75,1.14,1.8,0.81,0.35,0.24,0.38,50,11152,6588,2020-04-22 06:06:14,NULL
107561,3,235.94,236.89,235.64,409.48,409.22,408.4,2.8,3.8,3.6,145,95,306,0.58,0.75,0.73,0.59,0.75,0.78,0.25,0.13,0.39,50,11152,6588.01,2020-04-22 06:07:04,NULL
107562,3,235.83,236.83,235.57,409.34,409.11,408.25,2.8,4.7,3.6,140,30,306,0.58,1,0.73,0.59,1,0.79,0.25,0.03,0.39,50,11152,6588.02,2020-04-22 06:08:10,NULL
107563,3,235.91,236.85,235.55,409.42,409.11,408.3,3.2,4.7,3.6,321,30,301,0.61,1,0.74,0.68,0.99,0.79,0.48,0.03,0.39,50,11152,6588.03,2020-04-22 06:09:00,NULL
107564,3,235.86,236.84,235.51,409.37,409.08,408.22,5.6,4.9,3.6,744,201,301,1.06,1.02,0.74,1.29,1.04,0.79,0.58,0.19,0.38,50,11152,6588.05,2020-04-22 06:10:07,NULL
107565,3,235.98,236.87,235.58,409.5,409.15,408.38,5.6,4.9,3.6,744,201,301,1.07,1.02,0.73,1.3,1.04,0.79,0.58,0.19,0.38,50,11152,6588.07,2020-04-22 06:10:57,NULL
107566,3,236.1,236.89,235.59,409.62,409.18,408.5,3.8,4.9,3.6,528,206,301,0.66,1.03,0.75,0.84,1.05,0.8,0.63,0.2,0.38,50,11152,6588.09,2020-04-22 06:11:47,NULL
107567,3,235.81,236.68,235.48,409.19,408.9,408.15,3.8,4.9,3.6,528,201,301,0.66,1.02,0.74,0.84,1.04,0.79,0.63,0.19,0.38,50,11152,6588.11,2020-04-22 06:12:37,NULL
107568,3,235.65,236.52,235.39,408.91,408.68,407.93,3.4,4.9,3.6,427,201,301,0.63,1.02,0.74,0.76,1.04,0.79,0.48,0.19,0.38,50,11152,6588.13,2020-04-22 06:13:43,NULL
107569,3,235.81,236.66,235.44,409.17,408.85,408.11,3.1,4.9,3.4,321,196,110,0.6,1.02,0.74,0.67,1.04,0.74,0.48,0.19,0.15,50,11152,6588.14,2020-04-22 06:14:33,NULL
107570,3,235.71,236.6,235.41,409.04,408.78,408.01,3.1,3.9,3.4,321,70,110,0.6,0.78,0.74,0.68,0.78,0.74,0.47,0.08,0.14,50,11152,6588.15,2020-04-22 06:15:23,NULL
107571,3,235.85,236.68,235.47,409.22,408.88,408.17,3.1,3.8,3.4,321,95,110,0.6,0.76,0.74,0.67,0.76,0.74,0.48,0.13,0.15,50,11152,6588.16,2020-04-22 06:16:13,NULL
107572,3,235.94,236.69,235.45,409.31,408.89,408.24,3.1,3.8,3.3,321,95,30,0.6,0.75,0.72,0.68,0.75,0.71,0.47,0.13,0.04,50,11152,6588.17,2020-04-22 06:17:20,NULL
107573,3,235.88,236.66,235.44,409.24,408.86,408.18,3.1,3.8,3.3,316,95,30,0.6,0.76,0.72,0.68,0.76,0.71,0.47,0.13,0.04,50,11152,6588.18,2020-04-22 06:18:10,NULL
107574,3,235.83,236.65,235.4,409.17,408.81,408.1,3.1,3.8,3.3,316,95,25,0.6,0.76,0.72,0.67,0.75,0.72,0.47,0.13,0.04,50,11152,6588.19,2020-04-22 06:19:17,NULL
107575,3,235.87,236.57,235.39,409.15,408.73,408.12,3.1,3.8,3.3,316,95,25,0.6,0.75,0.72,0.67,0.75,0.72,0.47,0.13,0.04,50,11152,6588.2,2020-04-22 06:20:07,NULL
107576,3,235.77,236.46,235.32,408.96,408.58,407.98,3.2,3.8,3.3,321,100,25,0.61,0.76,0.72,0.68,0.76,0.71,0.47,0.13,0.04,50,11152,6588.21,2020-04-22 06:20:57,NULL
107577,3,235.74,236.52,235.27,408.99,408.58,407.91,5.3,3.8,4.7,573,95,160,1.08,0.76,1.08,1.22,0.76,1.08,0.47,0.13,0.15,50,11152,6588.22,2020-04-22 06:21:47,NULL
107578,3,235.64,236.52,235.32,408.9,408.62,407.86,3.1,3.8,4.7,321,100,155,0.6,0.75,1.08,0.67,0.75,1.08,0.47,0.13,0.14,50,11152,6588.23,2020-04-22 06:22:53,NULL
107579,3,235.46,236.31,235.06,408.57,408.22,407.48,3.6,3.8,3.3,502,95,30,0.6,0.76,0.72,0.78,0.76,0.71,0.65,0.13,0.04,50,11152,6588.24,2020-04-22 06:23:43,NULL
107580,3,235.57,236.34,235.12,408.69,408.3,407.63,3.6,3.8,3.3,507,100,35,0.61,0.75,0.72,0.78,0.75,0.71,0.65,0.13,0.04,50,11152,6588.25,2020-04-22 06:24:50,NULL
107581,3,235.34,236.12,234.85,408.29,407.87,407.19,3.6,3.8,3.3,502,100,40,0.6,0.75,0.72,0.78,0.76,0.71,0.64,0.13,0.06,50,11152,6588.26,2020-04-22 06:25:40,NULL
107582,3,235.49,236.31,235.08,408.59,408.23,407.52,4.1,3.8,3.3,699,100,40,0.6,0.75,0.72,0.92,0.75,0.72,0.76,0.13,0.06,50,11152,6588.27,2020-04-22 06:26:46,NULL
107583,3,235.38,236.35,235.19,408.54,408.37,407.53,4.9,5.7,3.3,905,427,40,0.65,1.17,0.72,1.11,1.24,0.71,0.81,0.34,0.06,50,11152,6588.29,2020-04-22 06:27:36,NULL
107584,3,235.34,236.23,234.97,408.39,408.07,407.3,4.9,3.8,3.3,905,100,40,0.65,0.75,0.72,1.11,0.75,0.71,0.81,0.13,0.05,50,11152,6588.31,2020-04-22 06:28:43,NULL
107585,3,235.09,236.11,234.89,408.07,407.89,407.01,6.7,3.8,3.2,1116,100,35,1.07,0.75,0.71,1.54,0.75,0.71,0.72,0.13,0.05,50,11152,6588.33,2020-04-22 06:29:33,NULL
107586,3,235.27,236.16,234.99,408.27,408.03,407.25,6.7,3.8,3.2,1116,100,30,1.07,0.75,0.71,1.54,0.76,0.71,0.73,0.13,0.04,50,11152,6588.35,2020-04-22 06:30:40,NULL
107587,3,235.3,236.24,235.01,408.37,408.12,407.31,6.7,7.8,3.3,1116,502,35,1.07,1.44,0.72,1.54,1.54,0.71,0.72,0.36,0.05,50,11152,6588.38,2020-04-22 06:31:30,NULL
107588,3,235.4,236.23,234.99,408.44,408.09,407.36,4.1,3.8,3.3,694,100,30,0.6,0.75,0.72,0.92,0.75,0.71,0.76,0.13,0.05,50,11152,6588.39,2020-04-22 06:32:20,NULL
107589,3,235.28,236.22,234.91,408.32,408.01,407.19,3.6,3.8,3.3,518,105,35,0.6,0.75,0.72,0.79,0.75,0.71,0.66,0.13,0.04,50,11152,6588.4,2020-04-22 06:33:10,NULL
107590,3,235.3,236.21,234.87,408.34,407.97,407.18,3.6,3.8,3.3,518,100,35,0.59,0.75,0.72,0.78,0.75,0.71,0.66,0.13,0.05,50,11152,6588.41,2020-04-22 06:34:16,NULL
107591,3,235.35,236.21,234.99,408.38,408.07,407.32,2.8,3.8,3.3,140,105,40,0.58,0.75,0.72,0.59,0.75,0.71,0.24,0.14,0.06,50,11152,6588.41,2020-04-22 06:35:06,NULL
107592,3,235.43,236.22,235.05,408.46,408.13,407.45,2.8,4.7,3.3,140,25,35,0.58,1,0.71,0.59,0.98,0.71,0.24,0.02,0.04,50,11152,6588.41,2020-04-22 06:36:13,NULL
107593,3,235.41,236.25,234.97,408.47,408.08,407.35,5,4.7,3.3,392,20,35,1.08,1,0.72,1.14,0.98,0.71,0.34,0.02,0.05,50,11152,6588.42,2020-04-22 06:37:03,NULL
107594,3,235.28,236.09,234.83,408.21,407.82,407.12,5,4.6,3.2,397,20,35,1.07,0.98,0.72,1.14,0.98,0.71,0.35,0.02,0.05,50,11152,6588.43,2020-04-22 06:38:09,NULL
107595,3,235.29,236.05,234.86,408.19,407.82,407.16,3.1,4.7,3.3,326,25,35,0.58,1,0.72,0.66,0.98,0.71,0.5,0.03,0.05,50,11152,6588.44,2020-04-22 06:38:59,NULL
107596,3,235.18,235.98,234.75,408.03,407.66,406.97,3.1,4.7,5.3,326,20,216,0.58,0.99,1.2,0.66,0.98,1.21,0.5,0.02,0.18,50,11152,6588.45,2020-04-22 06:39:49,NULL
107597,3,235.14,236.02,234.85,408.04,407.79,407.03,3.1,4.6,5.3,326,20,216,0.58,1,1.2,0.66,0.98,1.21,0.49,0.02,0.18,50,11152,6588.46,2020-04-22 06:40:39,NULL
107598,3,235.11,235.99,234.8,407.98,407.72,406.95,3.1,4.6,3.3,331,20,35,0.58,0.98,0.72,0.67,0.99,0.71,0.49,0.02,0.06,50,11152,6588.47,2020-04-22 06:41:46,NULL
107599,3,235.03,235.92,234.71,407.85,407.58,406.81,2.8,6.7,3.3,135,281,40,0.58,1.48,0.72,0.59,1.5,0.71,0.23,0.19,0.06,50,11152,6588.48,2020-04-22 06:42:36,NULL
107600,3,234.93,235.82,234.57,407.68,407.37,406.6,2.8,5.7,3.3,135,155,40,0.59,1.24,0.72,0.6,1.25,0.71,0.22,0.12,0.06,50,11152,6588.49,2020-04-22 06:43:43,NULL
107601,3,234.87,235.8,234.46,407.61,407.25,406.45,3.3,5.7,2.3,336,155,155,0.64,1.25,0.46,0.72,1.26,0.48,0.47,0.12,0.33,50,11152,6588.5,2020-04-22 06:44:33,NULL
107602,3,234.75,235.54,234.43,407.28,407,406.31,3.1,5.7,3.6,150,150,30,0.64,1.25,0.81,0.65,1.25,0.8,0.23,0.12,0.03,50,11152,6588.51,2020-04-22 06:45:39,NULL
107603,3,234.61,235.47,234.25,407.09,406.79,406.04,3.1,4.7,2.3,150,25,150,0.64,1,0.46,0.65,1,0.47,0.23,0.02,0.32,50,11152,6588.52,2020-04-22 06:46:29,NULL
107604,3,234.69,235.7,234.39,407.37,407.11,406.24,3.1,4.7,2.3,155,25,155,0.65,1,0.46,0.66,1,0.48,0.24,0.02,0.33,50,11152,6588.53,2020-04-22 06:47:36,NULL
107605,3,234.62,235.6,234.41,407.23,407.04,406.2,3.4,4.7,2.3,331,30,155,0.67,1,0.46,0.73,1,0.48,0.44,0.02,0.33,50,11152,6588.54,2020-04-22 06:48:26,NULL
107606,3,234.43,235.44,234.26,406.92,406.77,405.89,2.9,4.7,2.3,120,25,155,0.6,1.01,0.46,0.6,1,0.48,0.2,0.03,0.33,50,11152,6588.55,2020-04-22 06:49:32,NULL
107607,3,234.48,235.5,234.19,407.01,406.76,405.88,4.7,4.7,2.3,331,25,155,1.01,1,0.46,1.06,1,0.48,0.31,0.02,0.33,50,11152,6588.56,2020-04-22 06:50:22,NULL
107608,3,234.57,235.47,234.23,407.06,406.77,406,4.7,4.8,2.3,331,30,155,1,1.01,0.46,1.06,1,0.48,0.31,0.02,0.33,50,11152,6588.57,2020-04-22 06:51:12,NULL
107609,3,234.34,235.28,234.09,406.7,406.48,405.67,4.7,4.7,2.3,331,25,155,1,1,0.46,1.05,1,0.48,0.32,0.02,0.34,50,11152,6588.58,2020-04-22 06:52:02,NULL
107610,3,234.23,235.29,234.07,406.62,406.48,405.56,2.9,4.7,2.3,120,25,155,0.6,1,0.46,0.61,1,0.48,0.2,0.02,0.33,50,11152,6588.59,2020-04-22 06:53:09,NULL
107611,3,234.17,235.25,234,406.53,406.38,405.45,3.2,4.7,2.3,301,25,155,0.61,1,0.45,0.67,1,0.47,0.45,0.02,0.33,50,11152,6588.6,2020-04-22 06:53:59,NULL
107612,3,234.05,235.15,233.83,406.34,406.15,405.19,3.1,4.7,2.3,301,25,155,0.6,1,0.46,0.67,1,0.48,0.45,0.02,0.33,50,11152,6588.61,2020-04-22 06:55:05,NULL
107613,3,234.05,235.21,233.92,406.39,406.28,405.27,5.3,4.7,2.3,563,25,155,1.09,1,0.45,1.22,1,0.47,0.46,0.03,0.33,50,11152,6588.62,2020-04-22 06:55:55,NULL
107614,3,233.96,235.24,233.94,406.34,406.32,405.21,5.3,4.9,2.3,558,191,155,1.08,1.04,0.46,1.21,1.05,0.48,0.46,0.18,0.33,50,11152,6588.64,2020-04-22 06:57:02,NULL
107615,3,233.98,235.06,233.74,406.21,405.99,405.05,3.1,3.9,2.3,301,55,155,0.61,0.77,0.46,0.67,0.77,0.48,0.45,0.07,0.33,50,11152,6588.65,2020-04-22 06:57:52,NULL
107616,3,233.82,234.92,233.55,405.94,405.7,404.75,3.2,3.9,2.3,301,55,155,0.61,0.78,0.46,0.67,0.78,0.48,0.46,0.07,0.34,50,11152,6588.66,2020-04-22 06:58:59,NULL
107617,3,233.92,235,233.66,406.09,405.87,404.93,3.2,3.9,2.2,301,55,30,0.61,0.78,0.45,0.67,0.78,0.45,0.45,0.07,0.07,50,11152,6588.67,2020-04-22 06:59:49,NULL
107618,3,233.55,234.64,233.29,405.47,405.24,404.3,3.1,3.9,2.2,306,65,30,0.6,0.77,0.46,0.67,0.77,0.45,0.46,0.08,0.07,50,11152,6588.68,2020-04-22 07:00:55,NULL
107619,3,233.61,234.6,233.3,405.48,405.21,404.36,3.8,3.9,2.2,507,60,30,0.66,0.78,0.45,0.82,0.77,0.45,0.62,0.08,0.07,50,11152,6588.69,2020-04-22 07:01:45,NULL
107620,3,233.48,234.52,233.2,405.3,405.06,404.16,3.8,3.9,2.2,507,60,30,0.66,0.78,0.46,0.83,0.78,0.45,0.61,0.08,0.07,50,11152,6588.7,2020-04-22 07:02:52,NULL
107621,3,233.43,234.52,233.12,405.26,404.99,404.04,3.8,3.9,2.2,502,60,30,0.66,0.78,0.46,0.82,0.77,0.45,0.61,0.08,0.07,50,11152,6588.71,2020-04-22 07:03:42,NULL
107622,3,233.21,234.29,232.94,404.87,404.63,403.7,3.1,4.7,2.2,301,20,30,0.61,1,0.46,0.67,0.98,0.45,0.46,0.02,0.07,50,11153,6588.72,2020-04-22 07:04:32,NULL
107623,3,233.15,234.18,232.89,404.71,404.5,403.6,2.9,4.7,2.2,115,20,30,0.6,0.99,0.46,0.6,0.98,0.45,0.19,0.02,0.07,50,11153,6588.72,2020-04-22 07:05:22,NULL
107624,3,232.92,233.89,232.7,404.27,404.08,403.23,2.9,4.7,2.2,120,20,30,0.6,0.98,0.46,0.61,0.98,0.46,0.2,0.02,0.07,50,11153,6588.72,2020-04-22 07:06:28,NULL
107625,3,232.96,233.95,232.76,404.36,404.18,403.32,2.9,4.7,2.3,120,20,30,0.6,0.98,0.46,0.6,0.98,0.45,0.2,0.02,0.07,50,11153,6588.72,2020-04-22 07:07:18,NULL
107626,3,233.06,233.98,232.87,404.47,404.3,403.5,2.9,4.7,3.6,120,20,25,0.6,0.98,0.8,0.6,0.98,0.79,0.2,0.02,0.03,50,11153,6588.72,2020-04-22 07:08:08,NULL
107627,3,233.09,233.99,232.82,404.5,404.26,403.49,6.6,4.7,3.6,417,20,25,1.46,0.98,0.8,1.52,0.98,0.8,0.28,0.02,0.03,50,11153,6588.73,2020-04-22 07:08:58,NULL
107628,3,232.86,233.78,232.5,404.12,403.81,403.02,6.6,4.7,2.3,412,15,155,1.45,0.98,0.45,1.5,0.98,0.47,0.27,0.02,0.33,50,11153,6588.74,2020-04-22 07:10:05,NULL
107629,3,232.72,233.64,232.43,403.88,403.63,402.83,4.4,4.7,2.3,160,15,150,0.98,0.98,0.45,0.98,0.98,0.47,0.16,0.02,0.32,50,11153,6588.75,2020-04-22 07:10:55,NULL
107630,3,236.2,237.19,235.94,409.96,409.74,408.88,2.8,3.8,2.3,55,95,155,0.59,0.77,0.46,0.58,0.76,0.48,0.1,0.13,0.32,50,11153,6588.76,2020-04-22 07:11:45,NULL
107631,3,236.18,237.18,235.94,409.94,409.73,408.87,2.8,3.8,2.3,55,105,155,0.59,0.76,0.46,0.58,0.75,0.48,0.1,0.14,0.33,50,11153,6588.77,2020-04-22 07:12:35,NULL
107632,3,236.39,237.38,236.12,410.3,410.06,409.2,2.8,3.8,2.3,60,105,155,0.59,0.76,0.46,0.59,0.76,0.48,0.08,0.14,0.32,50,11153,6588.78,2020-04-22 07:13:42,NULL
107633,3,236.56,237.56,236.24,410.59,410.32,409.45,2.8,3.8,2.3,60,105,160,0.59,0.76,0.46,0.58,0.76,0.48,0.1,0.14,0.33,50,11153,6588.79,2020-04-22 07:14:32,NULL
107634,3,236.74,237.61,236.33,410.8,410.44,409.69,2.8,3.8,2.3,55,105,155,0.59,0.75,0.46,0.58,0.76,0.48,0.1,0.14,0.32,50,11153,6588.8,2020-04-22 07:15:22,NULL
107635,3,236.57,237.38,236.29,410.45,410.21,409.51,2.8,3.8,2.3,55,100,155,0.59,0.76,0.46,0.58,0.75,0.48,0.1,0.13,0.33,50,11153,6588.81,2020-04-22 07:16:12,NULL
107636,3,236.53,237.46,236.32,410.49,410.31,409.51,3,3.8,4.2,150,100,100,0.64,0.76,0.96,0.65,0.76,0.95,0.23,0.13,0.11,50,11153,6588.82,2020-04-22 07:17:18,NULL
107637,3,236.4,237.46,236.22,410.38,410.23,409.3,3,5.6,2.3,150,160,155,0.64,1.22,0.46,0.65,1.23,0.48,0.23,0.13,0.33,50,11153,6588.83,2020-04-22 07:18:08,NULL
107638,3,236.38,237.43,236.19,410.33,410.17,409.26,4,7.7,2.3,558,442,15,0.69,1.72,0.49,0.88,1.76,0.48,0.63,0.25,0.02,50,11153,6588.85,2020-04-22 07:19:15,NULL
107639,3,236.48,237.47,236.13,410.45,410.15,409.3,4,5.6,2.3,558,176,10,0.71,1.22,0.49,0.9,1.23,0.49,0.62,0.14,0.03,50,11153,6588.86,2020-04-22 07:20:05,NULL
107640,3,236.66,237.67,236.31,410.78,410.47,409.6,3.9,5.6,2.3,553,191,10,0.69,1.22,0.49,0.88,1.23,0.48,0.62,0.16,0.02,50,11153,6588.87,2020-04-22 07:20:55,NULL
107641,3,236.74,237.74,236.39,410.91,410.61,409.74,3.3,5.6,2.3,341,186,10,0.63,1.22,0.49,0.71,1.23,0.48,0.48,0.15,0.02,50,11153,6588.88,2020-04-22 07:21:45,NULL
107642,3,236.66,237.8,236.48,410.9,410.74,409.75,3.3,7.4,2.3,347,362,15,0.63,1.39,0.49,0.71,1.44,0.48,0.48,0.43,0.03,50,11153,6588.89,2020-04-22 07:22:52,NULL
107643,3,236.52,237.7,236.45,410.68,410.63,409.6,3.8,5.6,2.3,523,196,15,0.66,1.21,0.49,0.83,1.22,0.48,0.63,0.16,0.02,50,11153,6588.9,2020-04-22 07:23:42,NULL
107644,3,236.47,237.49,236.26,410.47,410.28,409.4,4.3,7.7,2.3,714,477,15,0.66,1.7,0.49,0.96,1.76,0.48,0.74,0.27,0.03,50,11153,6588.92,2020-04-22 07:24:48,NULL
107645,3,236.35,237.39,236.15,410.27,410.1,409.2,3.7,7.7,2.3,512,477,10,0.66,1.7,0.49,0.83,1.76,0.48,0.63,0.27,0.03,50,11153,6588.94,2020-04-22 07:25:38,NULL
107646,3,236.42,237.4,236.14,410.33,410.09,409.24,3.8,5.6,2.3,518,206,15,0.65,1.21,0.49,0.82,1.22,0.48,0.62,0.17,0.03,50,11153,6588.95,2020-04-22 07:26:28,NULL
107647,3,236.35,237.37,236.01,410.25,409.96,409.07,3.7,5.6,2.3,518,211,15,0.64,1.21,0.49,0.82,1.22,0.48,0.63,0.17,0.03,50,11153,6588.96,2020-04-22 07:27:18,NULL
107648,3,236.55,237.47,236.09,410.51,410.11,409.31,7.2,5.6,2.3,1015,206,15,1.19,1.21,0.49,1.56,1.22,0.48,0.65,0.17,0.03,50,11153,6588.98,2020-04-22 07:28:25,NULL
107649,3,236.41,237.4,235.98,410.33,409.95,409.1,4.2,5.6,2.3,714,206,15,0.64,1.21,0.49,0.96,1.22,0.48,0.75,0.17,0.02,50,11153,6589,2020-04-22 07:29:15,NULL
107650,3,236.38,237.29,235.88,410.21,409.78,408.99,4.2,5.6,2.3,709,206,15,0.64,1.21,0.49,0.96,1.22,0.48,0.75,0.17,0.03,50,11153,6589.02,2020-04-22 07:30:05,NULL
107651,3,236.36,237.29,235.82,410.2,409.73,408.92,8.3,5.6,2.3,1191,211,15,1.52,1.2,0.48,1.93,1.21,0.47,0.62,0.17,0.03,50,11153,6589.04,2020-04-22 07:30:55,NULL
107652,3,236.43,237.42,235.93,410.37,409.94,409.08,6.1,5.6,3.8,925,206,170,1.05,1.21,0.84,1.4,1.22,0.85,0.66,0.17,0.2,50,11153,6589.06,2020-04-22 07:32:02,NULL
107653,3,236.24,237.26,235.83,410.06,409.71,408.83,6,6.6,2.3,925,336,15,1.06,1.45,0.48,1.4,1.48,0.47,0.66,0.23,0.03,50,11153,6589.08,2020-04-22 07:32:52,NULL
107654,3,236.2,237.03,235.65,409.83,409.35,408.63,5,6.6,2.3,915,331,15,0.69,1.45,0.48,1.14,1.48,0.48,0.8,0.23,0.03,50,11153,6589.1,2020-04-22 07:33:42,NULL
107655,3,236.23,237.05,235.71,409.87,409.42,408.71,5.1,6.6,2.3,920,331,15,0.72,1.45,0.49,1.17,1.48,0.48,0.79,0.22,0.03,50,11153,6589.12,2020-04-22 07:34:32,NULL
107656,3,236.13,237.04,235.67,409.78,409.38,408.6,5,6.6,2.3,915,331,15,0.69,1.45,0.48,1.14,1.48,0.47,0.8,0.22,0.03,50,11153,6589.14,2020-04-22 07:35:38,NULL
107657,3,236.12,236.82,235.57,409.58,409.1,408.5,4.5,6.6,3.8,729,336,170,0.7,1.45,0.84,1.01,1.48,0.85,0.73,0.23,0.2,50,11153,6589.16,2020-04-22 07:36:28,NULL
107658,3,236.04,236.81,235.54,409.5,409.07,408.4,3.2,6.6,3.8,326,336,170,0.64,1.45,0.83,0.71,1.48,0.84,0.46,0.23,0.2,50,11153,6589.17,2020-04-22 07:37:18,NULL
107659,3,235.95,236.62,235.44,409.26,408.82,408.24,3.3,6.6,3.8,326,336,170,0.64,1.45,0.84,0.71,1.48,0.85,0.46,0.23,0.2,50,11153,6589.18,2020-04-22 07:38:08,NULL
107660,3,235.73,236.46,235.31,408.93,408.56,407.93,3,6.6,2.3,145,331,15,0.61,1.44,0.49,0.62,1.48,0.48,0.23,0.22,0.03,50,11153,6589.19,2020-04-22 07:39:15,NULL
107661,3,235.82,236.52,235.38,409.06,408.68,408.07,3,5.6,2.3,145,206,15,0.62,1.21,0.48,0.63,1.22,0.48,0.23,0.17,0.03,50,11153,6589.2,2020-04-22 07:40:05,NULL
107662,3,235.49,236.29,235.21,408.57,408.33,407.63,5.1,5.6,2.3,407,201,15,1.1,1.2,0.48,1.17,1.21,0.47,0.35,0.17,0.03,50,11153,6589.21,2020-04-22 07:41:12,NULL
107663,3,235.49,236.38,235.2,408.64,408.4,407.63,5.2,5.6,2.3,412,201,20,1.12,1.2,0.48,1.19,1.21,0.47,0.32,0.17,0.04,50,11153,6589.22,2020-04-22 07:42:01,NULL
107664,3,235.47,236.15,235.05,408.43,408.07,407.48,2.9,5.6,2.3,140,196,15,0.61,1.21,0.48,0.62,1.22,0.47,0.23,0.16,0.04,50,11153,6589.23,2020-04-22 07:43:08,NULL
107665,3,235.5,236.19,235.04,408.49,408.09,407.5,2.9,5.6,2.3,145,201,20,0.61,1.21,0.48,0.62,1.22,0.47,0.23,0.16,0.04,50,11153,6589.24,2020-04-22 07:43:58,NULL
107666,3,235.11,235.97,234.73,407.96,407.63,406.89,2.9,5.8,2.3,140,367,20,0.61,1.23,0.48,0.62,1.28,0.47,0.23,0.29,0.03,50,11153,6589.25,2020-04-22 07:45:05,NULL
107667,3,235.24,235.94,234.84,408.05,407.7,407.09,2.9,5.8,2.3,140,367,20,0.61,1.23,0.48,0.62,1.28,0.47,0.23,0.29,0.04,50,11153,6589.26,2020-04-22 07:45:55,NULL
107668,3,235.08,236.08,234.78,408.04,407.78,406.91,2.9,5.8,2.3,140,362,15,0.61,1.23,0.48,0.62,1.28,0.47,0.24,0.28,0.04,50,11153,6589.27,2020-04-22 07:47:01,NULL
107669,3,235.15,236.04,234.68,408.06,407.65,406.89,3,5.8,2.3,145,372,15,0.61,1.24,0.48,0.62,1.28,0.47,0.23,0.28,0.03,50,11153,6589.28,2020-04-22 07:47:51,NULL
107670,3,235.14,235.99,234.7,408.01,407.63,406.9,3,5.8,2.3,145,367,20,0.61,1.23,0.48,0.62,1.28,0.47,0.23,0.28,0.04,50,11153,6589.29,2020-04-22 07:48:41,NULL
107671,3,235.16,235.98,234.72,408.02,407.64,406.93,3.5,5.8,2.3,347,357,15,0.68,1.23,0.48,0.76,1.28,0.48,0.46,0.28,0.03,50,11153,6589.3,2020-04-22 07:49:31,NULL
107672,3,235.09,235.84,234.6,407.84,407.41,406.77,3.5,5.8,4.4,347,357,236,0.67,1.23,0.96,0.75,1.28,0.98,0.46,0.28,0.24,50,11153,6589.32,2020-04-22 07:50:38,NULL
107673,3,234.99,235.79,234.55,407.7,407.32,406.63,3.4,5.6,4.3,347,191,236,0.67,1.21,0.96,0.74,1.22,0.98,0.46,0.16,0.24,50,11153,6589.33,2020-04-22 07:51:28,NULL
107674,3,234.93,235.7,234.42,407.57,407.14,406.47,3.5,5.6,2.5,341,186,170,0.68,1.21,0.5,0.75,1.22,0.52,0.46,0.15,0.33,50,11153,6589.34,2020-04-22 07:52:18,NULL
107675,3,234.62,235.5,234.18,407.13,406.75,405.98,5.3,9.4,2.4,553,658,170,1.08,2.07,0.48,1.21,2.16,0.5,0.46,0.3,0.34,50,11153,6589.36,2020-04-22 07:53:08,NULL
107676,3,234.62,235.49,234.13,407.12,406.7,405.95,5.6,5.6,4,719,186,352,1.05,1.21,0.82,1.27,1.22,0.89,0.57,0.15,0.39,50,11153,6589.38,2020-04-22 07:54:15,NULL
107677,3,234.36,235.34,234.12,406.77,406.56,405.71,3.6,5.5,2.4,497,186,165,0.63,1.2,0.48,0.8,1.21,0.5,0.62,0.15,0.33,50,11153,6589.39,2020-04-22 07:55:04,NULL
107678,3,234.15,235.3,234.08,406.56,406.5,405.5,3.7,5.6,2.4,497,186,165,0.63,1.21,0.48,0.8,1.22,0.5,0.62,0.15,0.33,50,11153,6589.4,2020-04-22 07:56:11,NULL
107679,3,234.41,235.37,234.03,406.85,406.51,405.68,3.7,5.6,2.4,497,186,165,0.63,1.21,0.48,0.8,1.21,0.5,0.62,0.15,0.33,50,11153,6589.41,2020-04-22 07:57:01,NULL
107680,3,234.4,235.34,233.89,406.81,406.37,405.55,3.7,7.7,2.4,497,447,170,0.63,1.69,0.48,0.8,1.75,0.51,0.62,0.26,0.33,50,11153,6589.43,2020-04-22 07:58:08,NULL
107681,3,234.31,235.29,233.9,406.68,406.33,405.48,3.6,5.6,2.4,497,186,165,0.64,1.21,0.48,0.8,1.21,0.51,0.62,0.15,0.33,50,11153,6589.44,2020-04-22 07:58:58,NULL
107682,3,234.12,235.12,233.65,406.37,405.96,405.1,4.2,6.6,2.4,688,311,165,0.63,1.45,0.48,0.93,1.47,0.5,0.74,0.21,0.33,50,11153,6589.46,2020-04-22 08:00:04,NULL
107683,3,233.83,234.98,233.57,406,405.78,404.79,3.6,8.8,2.3,512,573,20,0.61,1.93,0.48,0.79,2,0.47,0.65,0.29,0.04,50,11153,6589.48,2020-04-22 08:00:54,NULL
107684,3,233.62,234.58,233.27,405.47,405.17,404.34,3.7,8.8,2.3,512,568,20,0.62,1.92,0.48,0.8,2,0.47,0.64,0.29,0.04,50,11153,6589.5,2020-04-22 08:02:01,NULL
107685,3,233.63,234.59,233.21,405.5,405.13,404.3,3.6,8.8,2.3,507,573,20,0.62,1.92,0.47,0.79,2,0.47,0.64,0.29,0.04,50,11153,6589.52,2020-04-22 08:02:51,NULL
107686,3,233.71,234.64,233.3,405.6,405.25,404.44,3.7,6.6,2.3,512,311,20,0.62,1.44,0.48,0.79,1.47,0.47,0.64,0.21,0.04,50,11153,6589.53,2020-04-22 08:03:58,NULL
107687,3,233.48,234.41,233.07,405.2,404.85,404.04,5.8,6.6,2.3,764,311,20,1.1,1.44,0.48,1.33,1.46,0.47,0.57,0.22,0.03,50,11153,6589.55,2020-04-22 08:04:48,NULL
107688,3,233.55,234.44,233.07,405.29,404.88,404.11,5.8,6.6,2.3,759,311,20,1.09,1.44,0.47,1.32,1.46,0.47,0.57,0.21,0.04,50,11153,6589.57,2020-04-22 08:05:37,NULL
107689,3,233.24,234.13,232.75,404.75,404.33,403.56,3.4,5.6,2.3,341,186,20,0.66,1.2,0.47,0.74,1.21,0.47,0.46,0.15,0.04,50,11153,6589.58,2020-04-22 08:06:27,NULL
107690,3,232.93,233.84,232.47,404.23,403.84,403.05,3.5,5.6,2.3,347,186,20,0.67,1.2,0.47,0.74,1.21,0.47,0.47,0.15,0.04,50,11153,6589.59,2020-04-22 08:07:34,NULL
107691,3,232.89,233.75,232.38,404.12,403.69,402.94,3.5,5.6,2.3,341,181,20,0.66,1.2,0.47,0.74,1.21,0.47,0.46,0.15,0.04,50,11153,6589.6,2020-04-22 08:08:24,NULL
107692,3,236.32,237.12,235.8,410.01,409.56,408.86,3.5,5.6,2.3,352,206,15,0.67,1.21,0.48,0.75,1.22,0.47,0.47,0.17,0.03,50,11153,6589.61,2020-04-22 08:09:31,NULL
107693,3,236.25,237.09,235.77,409.92,409.5,408.78,3,5.6,2.3,150,206,15,0.64,1.21,0.48,0.65,1.22,0.47,0.24,0.17,0.03,50,11153,6589.62,2020-04-22 08:10:21,NULL
107694,3,236.19,237.08,235.75,409.86,409.48,408.71,3,5.6,2.3,140,206,20,0.61,1.22,0.47,0.62,1.23,0.47,0.23,0.17,0.04,50,11153,6589.63,2020-04-22 08:11:27,NULL
107695,3,236.14,237.01,235.7,409.75,409.38,408.62,5.1,5.6,2.3,402,206,15,1.1,1.22,0.48,1.17,1.23,0.47,0.34,0.17,0.03,50,11153,6589.64,2020-04-22 08:12:17,NULL
107696,3,236.32,237.2,235.86,410.08,409.68,408.92,8.7,5.6,3.8,804,206,170,1.85,1.22,0.83,2.01,1.23,0.84,0.4,0.17,0.2,50,11153,6589.66,2020-04-22 08:13:24,NULL
107697,3,236.23,237,235.76,409.83,409.42,408.75,5.1,5.6,2.3,543,206,15,1.04,1.21,0.48,1.17,1.23,0.47,0.46,0.17,0.04,50,11153,6589.67,2020-04-22 08:14:14,NULL
107698,3,236.27,237.07,235.81,409.93,409.52,408.83,5.1,5.8,2.3,538,160,15,1.03,1.28,0.48,1.16,1.28,0.47,0.46,0.13,0.03,50,11153,6589.68,2020-04-22 08:15:04,NULL
107699,3,236.21,236.99,235.78,409.8,409.43,408.76,5.1,5.8,2.3,538,160,20,1.04,1.28,0.48,1.17,1.29,0.47,0.46,0.12,0.04,50,11153,6589.69,2020-04-22 08:15:54,NULL
107700,3,235.9,236.77,235.53,409.35,409.02,408.27,3.2,5.8,2.4,321,160,5,0.64,1.28,0.5,0.71,1.29,0.49,0.45,0.12,0.02,50,11153,6589.7,2020-04-22 08:17:01,NULL
107701,3,235.81,236.75,235.46,409.25,408.94,408.13,5.2,5.8,2.4,533,155,10,1.02,1.28,0.5,1.14,1.28,0.49,0.47,0.12,0.02,50,11153,6589.71,2020-04-22 08:17:51,NULL
107702,3,235.86,236.86,235.44,409.39,409.02,408.15,3.3,5.8,2.4,316,160,10,0.63,1.27,0.5,0.7,1.28,0.49,0.46,0.13,0.02,50,11153,6589.72,2020-04-22 08:18:41,NULL
107703,3,236,236.95,235.49,409.58,409.14,408.32,3.3,5.8,2.4,321,155,5,0.63,1.28,0.5,0.7,1.28,0.49,0.46,0.12,0.02,50,11153,6589.73,2020-04-22 08:19:31,NULL
107704,3,235.84,236.8,235.31,409.32,408.87,408.04,7.4,5.8,2.4,1086,160,10,1.28,1.28,0.5,1.67,1.28,0.49,0.65,0.12,0.02,50,11153,6589.75,2020-04-22 08:20:37,NULL
107705,3,235.66,236.56,235.21,408.95,408.57,407.78,6.8,5.8,2.8,905,155,20,1.27,1.27,0.55,1.55,1.28,0.54,0.59,0.12,0.04,50,11153,6589.77,2020-04-22 08:21:27,NULL
107706,3,235.55,236.42,235.1,408.74,408.35,407.59,7.1,5.8,2.8,930,155,20,1.32,1.27,0.56,1.61,1.28,0.56,0.58,0.12,0.04,50,11153,6589.79,2020-04-22 08:22:17,NULL
107707,3,235.35,236.35,235.02,408.5,408.22,407.35,7.2,5.8,2.7,935,155,20,1.4,1.27,0.54,1.71,1.28,0.54,0.58,0.12,0.04,50,11153,6589.81,2020-04-22 08:23:07,NULL
107708,3,235.51,236.46,235.03,408.73,408.32,407.5,8.6,5.8,2.7,1337,155,20,1.45,1.28,0.54,1.97,1.28,0.53,0.68,0.12,0.03,50,11153,6589.84,2020-04-22 08:24:14,NULL
107709,3,235.48,236.35,235.02,408.62,408.22,407.46,8.7,5.8,2.7,1347,150,15,1.48,1.27,0.55,2,1.28,0.54,0.68,0.12,0.03,50,11153,6589.87,2020-04-22 08:25:04,NULL
107710,3,235.27,236.21,234.99,408.31,408.07,407.26,9.1,6.2,2.8,744,186,20,1.96,1.34,0.55,2.1,1.34,0.55,0.36,0.14,0.03,50,11153,6589.89,2020-04-22 08:26:11,NULL
107711,3,235.28,236.25,234.97,408.36,408.09,407.25,9.2,7.1,2.8,754,311,15,1.98,1.56,0.55,2.11,1.59,0.55,0.36,0.2,0.04,50,11153,6589.91,2020-04-22 08:27:01,NULL
107712,3,235.35,236.28,234.9,408.45,408.05,407.25,8.8,7.1,4.7,558,306,271,1.93,1.56,1.02,2,1.58,1.06,0.28,0.19,0.26,50,11153,6589.93,2020-04-22 08:28:07,NULL
107713,3,235.36,236.41,234.99,408.56,408.25,407.34,8.9,7.1,2.8,553,301,20,1.95,1.56,0.55,2.05,1.58,0.54,0.28,0.19,0.04,50,11153,6589.94,2020-04-22 08:28:57,NULL
107714,3,235.37,236.57,235.04,408.71,408.43,407.39,9.2,7.1,2.7,759,301,15,1.97,1.56,0.54,2.11,1.58,0.54,0.36,0.19,0.03,50,11153,6589.96,2020-04-22 08:29:47,NULL
107715,3,235.3,236.51,234.97,408.6,408.31,407.26,9.2,7.1,2.7,764,301,10,1.98,1.56,0.54,2.12,1.58,0.54,0.36,0.19,0.03,50,11153,6589.98,2020-04-22 08:30:37,NULL
107716,3,235.03,236.38,234.78,408.25,408.03,406.86,9.2,7.1,2.7,759,301,20,1.96,1.55,0.54,2.1,1.58,0.53,0.36,0.19,0.03,50,11153,6590,2020-04-22 08:31:44,NULL
107717,3,234.91,236.36,234.84,408.13,408.07,406.81,9.3,7.4,4.4,769,477,226,2,1.6,0.93,2.13,1.66,0.95,0.36,0.29,0.24,50,11153,6590.02,2020-04-22 08:32:34,NULL
107718,3,234.84,236.32,234.81,408.04,408.01,406.72,9.6,13.6,4.8,950,1227,231,2,2.93,0.94,2.2,3.17,1.14,0.43,0.39,0.28,50,11153,6590.06,2020-04-22 08:33:24,NULL
107719,3,235.09,236.52,235,408.43,408.35,407.1,9.5,9.2,3.3,940,744,85,1.99,1.91,0.65,2.19,2.02,0.65,0.43,0.34,0.13,50,11153,6590.09,2020-04-22 08:34:14,NULL
107720,3,235.05,236.46,234.96,408.33,408.26,407.04,11.4,11,3.3,1156,910,85,2.38,2.37,0.66,2.64,2.53,0.66,0.44,0.36,0.13,50,11153,6590.13,2020-04-22 08:35:21,NULL
107721,3,234.81,236.18,234.62,407.89,407.73,406.54,11.2,8.8,3.4,975,643,35,2.38,1.89,0.65,2.57,1.99,0.65,0.38,0.32,0.06,50,11153,6590.16,2020-04-22 08:36:11,NULL
107722,3,234.66,236.17,234.6,407.75,407.7,406.39,13.4,6.7,3.4,1227,367,40,2.87,1.4,0.65,3.12,1.44,0.64,0.4,0.25,0.06,50,11153,6590.19,2020-04-22 08:37:17,NULL
107723,3,234.75,236.13,234.56,407.79,407.63,406.44,12.2,6.6,3.4,1222,372,35,2.53,1.4,0.66,2.81,1.44,0.66,0.44,0.26,0.05,50,11153,6590.22,2020-04-22 08:38:07,NULL
107724,3,234.95,236.17,234.67,408,407.76,406.7,9.6,6.7,3.4,764,377,40,2.06,1.41,0.65,2.19,1.46,0.64,0.35,0.26,0.06,50,11153,6590.24,2020-04-22 08:39:14,NULL
107725,3,234.9,236.08,234.59,407.88,407.61,406.59,9.9,6.4,5.5,955,196,231,2.06,1.36,1.17,2.26,1.37,1.19,0.42,0.14,0.19,50,11153,6590.26,2020-04-22 08:40:04,NULL
107726,3,234.74,236.07,234.51,407.73,407.53,406.38,9.9,6.4,3.4,965,206,40,2.06,1.37,0.64,2.27,1.38,0.64,0.42,0.15,0.06,50,11153,6590.28,2020-04-22 08:40:54,NULL
107727,3,234.64,235.83,234.41,407.44,407.24,406.2,9.4,6.5,3.4,764,241,40,2.01,1.4,0.64,2.14,1.38,0.64,0.36,0.15,0.06,50,11153,6590.3,2020-04-22 08:41:44,NULL
107728,3,235.05,236.18,234.79,408.1,407.87,406.89,9.4,6.5,3.4,754,206,45,2.02,1.38,0.65,2.15,1.39,0.64,0.35,0.15,0.07,50,11153,6590.32,2020-04-22 08:42:50,NULL
107729,3,235.1,236.19,234.79,408.15,407.88,406.94,9.3,6.4,3.4,749,196,40,2.01,1.36,0.65,2.14,1.37,0.64,0.35,0.15,0.07,50,11153,6590.34,2020-04-22 08:43:40,NULL
107730,3,234.94,236.01,234.67,407.85,407.62,406.7,11.6,6.7,3.5,1015,221,155,2.48,1.44,0.65,2.67,1.45,0.66,0.38,0.15,0.24,50,11153,6590.36,2020-04-22 08:44:47,NULL
107731,3,234.84,235.93,234.56,407.69,407.45,406.51,11.4,9,3.7,854,754,170,2.49,1.86,0.69,2.62,2,0.7,0.32,0.36,0.24,50,11153,6590.39,2020-04-22 08:45:37,NULL
107732,3,234.81,235.97,234.55,407.7,407.49,406.48,8.6,6.9,3.9,191,246,176,1.97,1.48,0.72,1.98,1.5,0.74,0.09,0.16,0.24,50,11153,6590.4,2020-04-22 08:46:44,NULL
107733,3,234.79,235.93,234.58,407.66,407.47,406.48,8.7,7.1,4.2,196,246,201,1.98,1.5,0.76,1.99,1.52,0.78,0.1,0.16,0.26,50,11153,6590.41,2020-04-22 08:47:34,NULL
107734,3,234.51,235.64,234.28,407.16,406.97,405.98,8.6,7,4.1,191,241,196,1.96,1.47,0.74,1.97,1.48,0.76,0.1,0.16,0.26,50,11153,6590.42,2020-04-22 08:48:40,NULL
107735,3,234.57,235.67,234.4,407.25,407.1,406.14,8.9,9.1,4.1,196,764,191,2.03,1.88,0.74,2.03,2.02,0.76,0.1,0.38,0.25,50,11153,6590.44,2020-04-22 08:49:30,NULL
107736,3,234.64,235.69,234.44,407.32,407.15,406.24,8.8,6.8,4,191,226,186,2.01,1.44,0.73,2.01,1.45,0.75,0.1,0.16,0.25,50,11153,6590.45,2020-04-22 08:50:20,NULL
107737,3,234.38,235.61,234.12,407.03,406.8,405.74,8.7,6.8,4.1,181,226,191,1.99,1.44,0.74,1.99,1.45,0.76,0.09,0.16,0.25,50,11153,6590.46,2020-04-22 08:51:10,NULL
107738,3,234.13,235.22,233.96,406.47,406.32,405.38,8.8,6.8,5.4,186,216,392,2,1.43,1.13,2,1.44,1.19,0.1,0.15,0.33,50,11153,6590.47,2020-04-22 08:52:17,NULL
107739,3,234.11,235.31,233.93,406.53,406.38,405.34,8.8,6.7,4,186,216,10,2,1.43,0.75,2,1.44,0.74,0.09,0.15,0.01,50,11153,6590.48,2020-04-22 08:53:07,NULL
107740,3,234.22,235.43,233.98,406.72,406.52,405.47,9.3,7.8,4,568,347,5,2.06,1.68,0.75,2.13,1.71,0.74,0.27,0.2,0,50,11153,6590.5,2020-04-22 08:54:13,NULL
107741,3,234.23,235.42,233.92,406.73,406.46,405.43,9.4,7.8,4,573,347,5,2.08,1.68,0.74,2.15,1.71,0.74,0.27,0.2,0.01,50,11153,6590.52,2020-04-22 08:55:03,NULL
107742,3,233.99,235.19,233.78,406.33,406.14,405.1,9.3,7.9,3.9,578,352,5,2.06,1.69,0.74,2.13,1.72,0.73,0.27,0.2,0.01,50,11153,6590.54,2020-04-22 08:56:10,NULL
107743,3,233.51,234.67,233.25,405.45,405.23,404.23,11.1,8,3.9,774,357,5,2.43,1.7,0.74,2.56,1.74,0.73,0.31,0.2,0.01,50,11153,6590.56,2020-04-22 08:57:00,NULL
107744,3,233.48,234.61,233.52,405.38,405.42,404.44,10.8,8,4,583,357,0,2.41,1.7,0.73,2.47,1.73,0.73,0.24,0.2,0,50,11153,6590.58,2020-04-22 08:58:07,NULL
107745,3,233.66,234.8,233.56,405.69,405.62,404.62,11,8,4,739,347,15,2.41,1.7,0.75,2.52,1.74,0.74,0.29,0.2,0.02,50,11153,6590.6,2020-04-22 08:58:57,NULL
107746,3,233.47,234.73,233.37,405.47,405.39,404.29,12.8,7.9,4,950,347,5,2.79,1.69,0.74,2.94,1.72,0.75,0.32,0.2,0.01,50,11153,6590.62,2020-04-22 08:59:47,NULL
107747,3,233.27,234.54,233.17,405.13,405.05,403.94,12.9,8,3.9,965,357,5,2.82,1.72,0.73,2.97,1.75,0.73,0.32,0.2,0,50,11153,6590.64,2020-04-22 09:00:37,NULL
107748,3,233.4,234.59,233.29,405.29,405.2,404.16,12.8,8.3,6,950,377,271,2.79,1.75,1.26,2.94,1.79,1.28,0.32,0.21,0.21,50,11154,6590.67,2020-04-22 09:01:43,NULL
107749,3,233.59,234.65,233.38,405.5,405.32,404.4,9.2,8.2,6,533,372,266,2.02,1.73,1.24,2.09,1.76,1.26,0.26,0.21,0.2,50,11154,6590.69,2020-04-22 09:02:33,NULL
107750,3,233.41,234.48,233.19,405.21,405.01,404.09,9.2,8.2,4.2,538,372,20,2.03,1.74,0.77,2.09,1.77,0.77,0.26,0.21,0.03,50,11154,6590.71,2020-04-22 09:03:23,NULL
107751,3,233.58,234.61,233.34,405.46,405.25,404.37,9.3,8.3,4.2,548,377,20,2.05,1.76,0.77,2.12,1.78,0.77,0.26,0.21,0.03,50,11154,6590.73,2020-04-22 09:04:13,NULL
107752,3,233.57,234.5,233.29,405.36,405.13,404.31,9.2,8.2,4.3,543,377,25,2.04,1.75,0.78,2.1,1.78,0.77,0.26,0.21,0.03,50,11154,6590.75,2020-04-22 09:05:20,NULL
107753,3,233.38,234.37,233.2,405.08,404.93,404.07,9,10.3,4.3,367,633,25,2.03,2.22,0.79,2.06,2.3,0.78,0.18,0.28,0.04,50,11154,6590.77,2020-04-22 09:06:10,NULL
107754,3,233.39,234.38,233.26,405.1,404.99,404.13,9,9.3,4.2,357,512,20,2.03,2,0.77,2.07,2.05,0.77,0.18,0.25,0.03,50,11154,6590.78,2020-04-22 09:07:00,NULL
107755,3,233.34,234.41,233.22,405.08,404.98,404.06,9.4,9.3,4.2,392,507,15,2.1,1.99,0.76,2.13,2.05,0.75,0.19,0.25,0.02,50,11154,6590.8,2020-04-22 09:07:50,NULL
107756,3,233.21,234.25,233.07,404.83,404.72,403.81,9.7,7.3,4.2,427,256,15,2.17,1.52,0.77,2.18,2.03,0.76,0.19,0.3,0.03,50,11154,6590.81,2020-04-22 09:08:57,NULL
107757,3,233.18,234.17,232.88,404.74,404.47,403.62,9.6,7.3,4.1,402,246,15,2.14,1.51,0.76,2.17,1.52,0.75,0.19,0.16,0.02,50,11154,6590.82,2020-04-22 09:09:47,NULL
107758,3,233.11,234.21,233.04,404.71,404.65,403.7,9.9,7.3,4.8,603,251,176,2.17,1.49,0.92,2.24,1.5,0.93,0.27,0.16,0.18,50,11154,6590.84,2020-04-22 09:10:37,NULL
107759,3,232.91,234.03,232.89,404.38,404.37,403.39,12.2,9.3,6.2,865,502,20,2.66,1.98,1.28,2.79,2.04,1.28,0.31,0.25,0.02,50,11154,6590.86,2020-04-22 09:11:27,NULL
107760,3,233,234.14,232.85,404.56,404.43,403.44,12.2,7.2,4.7,859,241,170,2.65,1.49,0.91,2.78,1.5,0.92,0.31,0.16,0.19,50,11154,6590.88,2020-04-22 09:12:33,NULL
107761,3,233.13,234.11,232.88,404.64,404.42,403.57,10,7.2,4.8,618,241,165,2.18,1.49,0.93,2.26,1.51,0.94,0.27,0.16,0.18,50,11154,6590.9,2020-04-22 09:13:30,NULL
107762,3,233.19,234.15,232.91,404.73,404.48,403.65,10.1,5.4,4.7,618,45,170,2.21,1.04,0.91,2.29,1.03,0.92,0.27,0.04,0.19,50,11154,6590.91,2020-04-22 09:14:13,NULL
107763,3,233.2,234.12,232.88,404.71,404.43,403.64,9.6,5.5,4.8,402,45,170,2.14,1.04,0.92,2.17,1.04,0.92,0.19,0.05,0.18,50,11154,6590.92,2020-04-22 09:15:03,NULL
107764,3,233.25,234,232.93,404.65,404.37,403.72,11.8,5.4,5,658,45,160,2.62,1.04,0.94,2.69,1.03,0.96,0.25,0.05,0.16,50,11154,6590.93,2020-04-22 09:16:10,NULL
107765,3,233.31,234.16,233,404.85,404.57,403.84,11.7,5.5,9.2,653,35,70,2.61,1.06,2,2.68,1.05,1.99,0.25,0.03,0.04,50,11154,6590.94,2020-04-22 09:17:00,NULL
107766,3,233.23,234.12,232.94,404.74,404.48,403.71,9.6,5.5,9.4,412,35,100,2.12,1.06,2.06,2.15,1.04,2.06,0.18,0.04,0.05,50,11154,6590.95,2020-04-22 09:17:50,NULL
107767,3,233.25,234.18,232.97,404.81,404.56,403.75,11.4,5.5,9.6,618,40,120,2.52,1.06,2.11,2.58,1.05,2.11,0.24,0.04,0.06,50,11154,6590.96,2020-04-22 09:18:40,NULL
107768,3,233.19,234.12,232.83,404.7,404.39,403.59,11.3,5.5,9.7,608,40,140,2.5,1.04,2.13,2.57,1.04,2.13,0.24,0.04,0.07,50,11154,6590.97,2020-04-22 09:19:47,NULL
107769,3,233.28,234.21,232.94,404.85,404.56,403.76,11.5,9.5,9.6,804,699,130,2.5,1.51,2.12,2.62,1.59,2.12,0.3,0.33,0.06,50,11154,6591,2020-04-22 09:20:36,NULL
107770,3,233.13,234.15,232.84,404.67,404.42,403.54,10.6,5.6,9.8,638,120,155,2.19,1.06,2.16,2.27,1.07,2.16,0.28,0.11,0.07,50,11154,6591.02,2020-04-22 09:21:26,NULL
107771,3,233,233.92,232.65,404.36,404.06,403.26,10.2,5.6,9.9,814,125,170,2.16,1.07,2.18,2.31,1.07,2.18,0.35,0.12,0.08,50,11154,6591.04,2020-04-22 09:22:16,NULL
107772,3,233.08,234.09,232.67,404.58,404.23,403.35,10.6,5.6,9.9,1000,120,170,2.2,1.07,2.19,2.41,1.07,2.19,0.41,0.11,0.08,50,11154,6591.06,2020-04-22 09:23:23,NULL
107773,3,233.27,234.24,232.81,404.88,404.48,403.64,10.1,5.4,9.9,784,110,165,2.14,1.04,2.19,2.27,1.04,2.19,0.34,0.1,0.08,50,11154,6591.08,2020-04-22 09:24:13,NULL
107774,3,233.34,234.29,232.97,404.98,404.66,403.83,10,5.4,10,794,115,170,2.13,1.05,2.21,2.26,1.05,2.21,0.35,0.11,0.08,50,11154,6591.1,2020-04-22 09:25:20,NULL
107775,3,233.12,234.13,232.84,404.65,404.41,403.54,10.1,5.5,10.4,799,120,206,2.13,1.06,2.31,2.27,1.06,2.31,0.35,0.11,0.09,50,11154,6591.12,2020-04-22 09:26:10,NULL
107776,3,233.01,233.97,232.74,404.42,404.18,403.35,9.7,5.5,10.6,603,120,226,2.12,1.06,2.34,2.19,1.06,2.34,0.27,0.11,0.09,50,11154,6591.14,2020-04-22 09:27:16,NULL
107777,3,233.07,234.1,232.85,404.58,404.39,403.5,9.7,5.3,10.6,598,50,231,2.11,1.02,2.35,2.18,1.01,2.35,0.27,0.05,0.1,50,11154,6591.15,2020-04-22 09:28:06,NULL
107778,3,232.99,234.14,232.89,404.55,404.46,403.47,9.7,5.2,10.4,593,55,211,2.13,1.01,2.32,2.2,1,2.32,0.27,0.06,0.09,50,11154,6591.16,2020-04-22 09:29:13,NULL
107779,3,233.26,234.38,233,404.99,404.76,403.79,9.9,5.3,10.3,608,50,206,2.16,1.03,2.3,2.25,1.02,2.31,0.27,0.05,0.09,50,11154,6591.17,2020-04-22 09:30:03,NULL
107780,3,233.65,234.56,233.28,405.48,405.15,404.37,10,5.2,12.1,789,60,422,2.14,1.01,2.7,2.28,1,2.73,0.35,0.06,0.16,50,11154,6591.19,2020-04-22 09:31:09,NULL
107781,3,233.61,234.7,233.46,405.57,405.44,404.5,10.2,5.2,10.5,804,55,231,2.16,1.01,2.35,2.28,1,2.35,0.35,0.06,0.1,50,11154,6591.21,2020-04-22 09:31:59,NULL
107782,3,233.89,234.74,233.41,405.84,405.42,404.69,10.6,5.3,10.4,844,50,221,2.23,1.03,2.33,2.38,1.02,2.34,0.35,0.05,0.1,50,11154,6591.23,2020-04-22 09:33:06,NULL
107783,3,233.78,234.51,233.28,405.55,405.12,404.48,10.4,5.2,10.3,824,55,211,2.19,1.02,2.32,2.33,1.02,2.32,0.35,0.05,0.09,50,11154,6591.25,2020-04-22 09:33:56,NULL
107784,3,233.86,234.62,233.37,405.71,405.29,404.63,10.5,5.3,12.5,829,55,477,2.22,1.01,2.82,2.37,1.01,2.85,0.35,0.06,0.17,50,11154,6591.27,2020-04-22 09:34:46,NULL
107785,3,233.72,234.56,233.27,405.55,405.15,404.43,10.5,5.2,12.4,834,55,477,2.22,1,2.8,2.36,1,2.83,0.35,0.06,0.17,50,11154,6591.29,2020-04-22 09:35:36,NULL
107786,3,233.62,234.6,233.29,405.49,405.2,404.35,10.5,5.2,10.3,824,60,216,2.21,1.01,2.32,2.36,1,2.33,0.35,0.06,0.1,50,11154,6591.31,2020-04-22 09:36:43,NULL
107787,3,233.76,234.47,233.24,405.5,405.04,404.43,10.9,5.2,10.4,1005,55,221,2.24,1.01,2.34,2.45,1,2.34,0.41,0.06,0.1,50,11154,6591.33,2020-04-22 09:37:33,NULL
107788,3,233.9,234.67,233.45,405.79,405.41,404.74,11.2,6.1,10.7,1041,65,553,2.29,1.24,2.36,2.51,1.24,2.41,0.41,0.05,0.23,50,11154,6591.36,2020-04-22 09:38:39,NULL
107789,3,233.85,234.81,233.46,405.87,405.54,404.7,10.9,6.1,10.7,854,65,553,2.29,1.25,2.36,2.44,1.24,2.41,0.35,0.05,0.23,50,11154,6591.38,2020-04-22 09:39:29,NULL
107790,3,233.93,234.94,233.51,406.05,405.69,404.81,10.9,8.2,10.8,859,341,563,2.29,1.76,2.37,2.44,1.79,2.43,0.35,0.19,0.23,50,11154,6591.41,2020-04-22 09:40:36,NULL
107791,3,233.81,234.74,233.37,405.77,405.39,404.58,12.8,8.1,10.8,1071,336,563,2.7,1.74,2.37,2.9,1.76,2.43,0.37,0.19,0.23,50,11154,6591.44,2020-04-22 09:41:26,NULL
107792,3,233.99,234.86,233.47,406.03,405.58,404.83,12.2,6.1,15.5,859,75,880,2.64,1.26,3.43,2.77,1.25,3.54,0.31,0.06,0.25,50,11154,6591.47,2020-04-22 09:42:32,NULL
107793,3,234.05,234.89,233.5,406.11,405.64,404.91,10.5,6.2,15.7,653,80,895,2.26,1.27,3.46,2.35,1.27,3.58,0.28,0.06,0.25,50,11154,6591.5,2020-04-22 09:43:22,NULL
107794,3,233.84,234.71,233.31,405.78,405.32,404.57,10.4,6.1,15.7,643,70,900,2.24,1.25,3.48,2.33,1.27,3.58,0.28,0.06,0.25,50,11154,6591.53,2020-04-22 09:44:12,NULL
107795,3,233.83,234.65,233.42,405.71,405.36,404.65,12.6,6.1,15.8,905,70,905,2.72,1.25,3.5,2.86,1.25,3.6,0.32,0.06,0.25,50,11154,6591.56,2020-04-22 09:45:02,NULL
107796,3,233.91,234.66,233.2,405.8,405.18,404.53,12.6,5.2,15.9,905,55,910,2.73,1.01,3.52,2.87,1.01,3.63,0.32,0.06,0.25,50,11154,6591.59,2020-04-22 09:46:10,NULL
107797,3,233.84,234.72,233.57,405.78,405.54,404.78,12.5,7.1,15.9,890,201,744,2.7,1.5,3.56,2.85,1.51,3.64,0.31,0.13,0.21,50,11154,6591.62,2020-04-22 09:47:17,NULL
107798,3,233.85,234.75,233.59,405.82,405.59,404.82,12.6,7.1,15.9,910,201,749,2.73,1.5,3.54,2.87,1.51,3.62,0.32,0.13,0.21,50,11154,6591.65,2020-04-22 09:48:07,NULL
107799,3,234.02,234.79,233.57,406,405.61,404.95,10.3,5.3,15.9,638,50,754,2.22,1.03,3.55,2.31,1.02,3.63,0.28,0.05,0.21,50,11154,6591.67,2020-04-22 09:49:13,NULL
107800,3,233.91,234.72,233.53,405.84,405.51,404.81,10.5,5.3,17.5,653,55,940,2.26,1.02,3.91,2.35,1.01,4.01,0.28,0.05,0.24,50,11154,6591.7,2020-04-22 09:50:04,NULL
107801,3,233.97,234.84,233.58,405.99,405.66,404.91,10.5,5.4,17.6,653,45,955,2.26,1.05,3.92,2.35,1.04,4.03,0.28,0.04,0.24,50,11154,6591.73,2020-04-22 09:50:53,NULL
107802,3,233.8,234.69,233.51,405.73,405.47,404.71,10.3,7.3,16.1,638,497,779,2.22,1.46,3.6,2.3,1.52,3.66,0.28,0.32,0.21,50,11154,6591.76,2020-04-22 09:51:43,NULL
107803,3,233.92,234.77,233.49,405.9,405.53,404.79,10.8,5.3,16,844,50,769,2.27,1.02,3.57,2.42,1.01,3.65,0.35,0.05,0.21,50,11154,6591.79,2020-04-22 09:52:50,NULL
107804,3,233.92,234.79,233.51,405.92,405.56,404.81,10.5,5.3,16,819,50,769,2.22,1.02,3.56,2.37,1.01,3.64,0.35,0.05,0.21,50,11154,6591.82,2020-04-22 09:53:40,NULL
107805,3,233.88,234.84,233.41,405.92,405.51,404.69,10.7,5.3,15.9,834,55,759,2.25,1.02,3.56,2.39,1.01,3.64,0.35,0.05,0.21,50,11154,6591.85,2020-04-22 09:54:47,NULL
107806,3,233.9,234.88,233.53,405.98,405.66,404.81,10.8,7.1,16.1,859,477,769,2.28,1.44,3.6,2.43,1.51,3.68,0.35,0.32,0.21,50,11154,6591.89,2020-04-22 09:55:37,NULL
107807,3,233.74,234.74,233.58,405.71,405.57,404.71,10.8,5.3,16.1,854,50,769,2.28,1.02,3.6,2.43,1.01,3.68,0.35,0.05,0.21,50,11154,6591.92,2020-04-22 09:56:27,NULL
107808,3,233.58,234.59,233.5,405.44,405.38,404.51,10.8,5.3,16.1,854,50,774,2.28,1.02,3.6,2.43,1.02,3.67,0.35,0.04,0.21,50,11154,6591.95,2020-04-22 09:57:17,NULL
107809,3,233.58,234.63,233.43,405.48,405.36,404.44,10.8,5.5,16,849,25,754,2.27,1.06,3.58,2.42,1.04,3.66,0.35,0.03,0.21,50,11154,6591.98,2020-04-22 09:58:23,NULL
107810,3,233.72,234.68,233.36,405.64,405.33,404.5,10.8,5.4,16,859,35,754,2.28,1.05,3.56,2.43,1.04,3.64,0.36,0.03,0.21,50,11154,6592.01,2020-04-22 09:59:13,NULL
107811,3,233.91,234.84,233.51,405.95,405.61,404.8,10.6,5.7,15.9,673,5,749,2.27,1.11,3.57,2.36,1.09,3.64,0.28,0,0.2,50,11154,6592.03,2020-04-22 10:00:03,NULL
107812,3,234,234.94,233.64,406.12,405.81,404.99,10.8,5.5,15.9,854,15,739,2.26,1.07,3.56,2.41,1.07,3.63,0.36,0.01,0.2,50,11154,6592.06,2020-04-22 10:00:53,NULL
107813,3,234.03,234.96,233.66,406.15,405.83,405.03,12.4,5.5,15.9,1056,20,749,2.63,1.06,3.57,2.83,1.08,3.64,0.37,0.01,0.2,50,11154,6592.09,2020-04-22 10:02:00,NULL
107814,3,233.89,234.91,233.58,406,405.72,404.84,12.5,5.6,15.9,1061,5,749,2.63,1.09,3.56,2.84,1.08,3.63,0.37,0,0.21,50,11154,6592.12,2020-04-22 10:02:50,NULL
107815,3,233.81,234.82,233.4,405.84,405.48,404.61,12.5,5.5,15.9,1061,20,749,2.63,1.06,3.56,2.84,1.06,3.63,0.37,0.02,0.21,50,11154,6592.15,2020-04-22 10:03:40,NULL
107816,3,233.96,234.97,233.59,406.11,405.79,404.91,10.6,5.5,15.9,849,20,749,2.24,1.06,3.56,2.39,1.06,3.63,0.35,0.02,0.2,50,11154,6592.18,2020-04-22 10:04:30,NULL
107817,3,233.91,234.87,233.57,405.97,405.68,404.85,10.7,5.5,15.9,839,15,744,2.26,1.07,3.56,2.41,1.05,3.63,0.35,0.02,0.2,50,11154,6592.21,2020-04-22 10:05:37,NULL
107818,3,233.82,234.8,233.5,405.84,405.56,404.71,10.7,5.5,16,834,20,749,2.26,1.06,3.57,2.41,1.05,3.64,0.35,0.02,0.21,50,11154,6592.24,2020-04-22 10:06:27,NULL
107819,3,233.55,234.57,233.31,405.41,405.2,404.31,10.5,5.4,15.9,653,40,744,2.26,1.04,3.56,2.35,1.03,3.63,0.28,0.04,0.2,50,11154,6592.26,2020-04-22 10:07:33,NULL
107820,3,233.69,234.63,233.36,405.58,405.29,404.47,10.5,5.5,15.8,658,35,729,2.27,1.06,3.54,2.35,1.06,3.6,0.28,0.03,0.2,50,11154,6592.28,2020-04-22 10:08:23,NULL
107821,3,233.68,234.63,233.33,405.57,405.27,404.44,10.3,5.4,15.7,643,45,714,2.23,1.04,3.52,2.31,1.03,3.58,0.28,0.04,0.2,50,11154,6592.3,2020-04-22 10:09:13,NULL
107822,3,233.77,234.75,233.41,405.75,405.44,404.59,10.3,5.5,17.4,633,125,920,2.23,1.06,3.88,2.31,1.07,3.98,0.27,0.12,0.23,50,11154,6592.33,2020-04-22 10:10:03,NULL
107823,3,233.65,234.46,233.29,405.4,405.09,404.38,10.4,5.6,17.4,648,130,935,2.25,1.07,3.89,2.33,1.07,4,0.28,0.12,0.23,50,11154,6592.36,2020-04-22 10:11:10,NULL
107824,3,233.81,234.75,233.5,405.79,405.51,404.7,10.4,5.5,15.8,653,120,739,2.26,1.07,3.55,2.35,1.07,3.62,0.28,0.11,0.2,50,11154,6592.39,2020-04-22 10:12:00,NULL
107825,3,233.8,234.75,233.49,405.77,405.51,404.69,10.2,5.5,18,457,125,1005,2.25,1.06,4.02,2.29,1.06,4.14,0.2,0.12,0.24,50,11154,6592.42,2020-04-22 10:13:07,NULL
107826,3,233.74,234.64,233.38,405.63,405.31,404.54,10.5,5.5,15.7,658,125,739,2.29,1.07,3.54,2.37,1.07,3.6,0.28,0.12,0.2,50,11154,6592.45,2020-04-22 10:13:57,NULL
107827,3,233.73,234.68,233.48,405.65,405.44,404.62,10.5,5.6,15.9,653,130,744,2.29,1.07,3.56,2.37,1.07,3.64,0.28,0.12,0.21,50,11154,6592.48,2020-04-22 10:14:47,NULL
107828,3,233.96,234.7,233.52,405.87,405.49,404.84,10.5,5.5,15.9,653,125,744,2.29,1.06,3.56,2.38,1.06,3.63,0.27,0.11,0.2,50,11154,6592.51,2020-04-22 10:15:37,NULL
107829,3,234.08,234.94,233.66,406.19,405.83,405.08,12.7,7.2,15.8,905,221,734,2.77,1.54,3.54,2.9,1.55,3.61,0.31,0.14,0.2,50,11154,6592.54,2020-04-22 10:16:43,NULL
107830,3,233.86,234.74,233.46,405.82,405.47,404.71,12.4,7.3,15.8,729,221,739,2.73,1.52,3.54,2.83,1.53,3.61,0.26,0.14,0.2,50,11154,6592.57,2020-04-22 10:17:33,NULL
107831,3,233.6,234.34,233.22,405.24,404.92,404.27,9.9,5.4,15.8,281,40,744,2.21,1.04,3.54,2.23,1.03,3.62,0.13,0.04,0.21,50,11154,6592.59,2020-04-22 10:18:23,NULL
107832,3,233.58,234.44,233.24,405.31,405.01,404.27,13.8,8.2,15.7,749,598,739,3.07,1.67,3.53,3.16,1.77,3.6,0.24,0.34,0.21,49.88,11154,6592.62,2020-04-22 10:19:13,NULL
107833,3,233.55,234.45,233.25,405.3,405.04,404.26,11.8,6.3,15.8,502,80,744,2.63,1.29,3.54,2.67,1.28,3.62,0.19,0.06,0.21,50,11154,6592.64,2020-04-22 10:20:20,NULL
107834,3,233.63,234.67,233.46,405.56,405.41,404.51,11.7,6.6,15.8,497,105,749,2.62,1.34,3.55,2.66,1.34,3.62,0.18,0.08,0.21,50,11154,6592.66,2020-04-22 10:21:10,NULL
107835,3,233.49,234.55,233.34,405.33,405.21,404.29,11.7,6.6,15.8,492,105,744,2.62,1.33,3.54,2.65,1.33,3.62,0.19,0.08,0.2,50,11154,6592.68,2020-04-22 10:22:00,NULL
107836,3,233.7,234.75,233.4,405.69,405.43,404.52,11.9,6.6,15.9,673,105,749,2.62,1.33,3.55,2.69,1.33,3.62,0.25,0.08,0.21,50,11154,6592.71,2020-04-22 10:22:50,NULL
107837,3,233.55,234.54,233.3,405.38,405.15,404.3,11.9,6.6,15.9,673,105,749,2.62,1.33,3.56,2.69,1.32,3.63,0.25,0.08,0.21,50,11154,6592.74,2020-04-22 10:23:57,NULL
107838,3,233.38,234.51,233.15,405.21,405,404.03,10.1,6.6,15.8,457,105,744,2.21,1.33,3.54,2.26,1.33,3.61,0.2,0.08,0.21,50,11155,6592.76,2020-04-22 10:24:47,NULL
107839,3,233.34,234.42,233.09,405.09,404.88,403.95,10,5.7,15.9,452,25,749,2.21,1.09,3.55,2.25,1.08,3.62,0.2,0.02,0.21,50,11155,6592.78,2020-04-22 10:25:53,NULL
107840,3,233.35,234.38,233.13,405.07,404.88,403.98,10,5.7,15.9,452,20,744,2.21,1.09,3.58,2.25,1.09,3.65,0.2,0.02,0.2,50,11155,6592.8,2020-04-22 10:26:43,NULL
107841,3,233.55,234.46,233.17,405.31,404.98,404.19,10.1,7.5,15.6,467,236,704,2.24,1.57,3.5,2.28,1.59,3.56,0.2,0.15,0.2,50,11155,6592.82,2020-04-22 10:27:50,NULL
107842,3,233.53,234.38,233.18,405.23,404.92,404.18,10,5.7,15.7,457,25,709,2.21,1.09,3.52,2.25,1.08,3.58,0.2,0.02,0.2,50,11155,6592.84,2020-04-22 10:28:40,NULL
107843,3,233.66,234.44,233.2,405.39,404.99,404.31,10.6,5.7,15.5,673,20,699,2.3,1.09,3.48,2.39,1.09,3.56,0.28,0.02,0.2,50,11155,6592.86,2020-04-22 10:29:46,NULL
107844,3,233.64,234.45,233.11,405.38,404.92,404.22,10.6,5.7,17.5,673,25,1091,2.3,1.09,3.86,2.39,1.08,4,0.28,0.02,0.27,50,11155,6592.89,2020-04-22 10:30:36,NULL
107845,3,233.43,234.44,233.06,405.19,404.87,403.99,11.1,5.6,17.3,1030,30,1081,2.3,1.08,3.82,2.51,1.08,3.96,0.41,0.02,0.27,50,11155,6592.93,2020-04-22 10:31:43,NULL
107846,3,233.41,234.29,232.93,405.05,404.62,403.86,11,5.6,15.8,1025,30,900,2.28,1.08,3.49,2.49,1.07,3.6,0.41,0.03,0.25,49.89,11155,6592.96,2020-04-22 10:32:33,NULL
107847,3,233.14,234.22,233.03,404.75,404.65,403.71,11.2,5.6,15.7,1036,25,895,2.32,1.08,3.48,2.53,1.08,3.58,0.41,0.02,0.25,50,11155,6592.99,2020-04-22 10:33:23,NULL
107848,3,233.38,234.37,233,405.09,404.75,403.9,11.2,5.7,15.8,1025,25,900,2.32,1.09,3.5,2.53,1.08,3.61,0.41,0.02,0.25,50,11155,6593.02,2020-04-22 10:34:13,NULL
107849,3,233.6,234.53,233.11,405.41,404.98,404.18,10.2,5.6,15.7,633,30,895,2.23,1.08,3.5,2.31,1.08,3.6,0.28,0.03,0.25,50,11155,6593.05,2020-04-22 10:35:19,NULL
107850,3,233.73,234.62,233.25,405.6,405.18,404.41,10.1,5.6,15.8,628,30,910,2.21,1.09,3.52,2.29,1.07,3.63,0.27,0.03,0.25,50,11155,6593.08,2020-04-22 10:36:09,NULL
107851,3,233.71,234.65,233.31,405.61,405.26,404.45,10.1,5.6,16.1,618,25,950,2.2,1.09,3.56,2.28,1.09,3.69,0.27,0.02,0.26,50,11155,6593.11,2020-04-22 10:36:59,NULL
107852,3,233.52,234.48,233.09,405.3,404.93,404.09,10.2,5.7,16.2,628,25,955,2.22,1.09,3.58,2.31,1.08,3.69,0.28,0.02,0.26,50,11155,6593.14,2020-04-22 10:37:49,NULL
107853,3,233.69,234.61,233.23,405.56,405.17,404.36,10.1,5.6,16.2,628,25,960,2.22,1.08,3.6,2.3,1.07,3.72,0.28,0.02,0.26,50,11155,6593.17,2020-04-22 10:38:56,NULL
107854,3,233.67,234.53,233.13,405.48,405.01,404.26,12,5.7,16,839,25,764,2.61,1.09,3.56,2.73,1.08,3.64,0.31,0.02,0.21,50,11155,6593.2,2020-04-22 10:39:46,NULL
107855,3,233.49,234.42,233.03,405.22,404.82,404.02,11.8,5.6,15.9,658,25,759,2.62,1.09,3.56,2.69,1.08,3.63,0.24,0.02,0.21,50,11155,6593.22,2020-04-22 10:40:53,NULL
107856,3,233.44,234.34,233.01,405.11,404.74,403.96,11.8,5.7,16,648,25,769,2.61,1.09,3.58,2.68,1.08,3.66,0.24,0.02,0.21,50,11155,6593.24,2020-04-22 10:41:43,NULL
107857,3,233.59,234.5,233.15,405.38,404.99,404.21,10.1,5.7,15.8,618,25,749,2.19,1.1,3.54,2.27,1.09,3.61,0.27,0.02,0.21,50,11155,6593.26,2020-04-22 10:42:49,NULL
107858,3,233.61,234.52,233.15,405.41,405.01,404.23,10.1,5.7,15.9,623,25,759,2.2,1.11,3.56,2.28,1.1,3.64,0.27,0.02,0.21,49.9,11155,6593.28,2020-04-22 10:43:39,NULL
107859,3,233.8,234.63,233.36,405.67,405.29,404.57,10,5.6,16,623,30,774,2.19,1.08,3.58,2.27,1.07,3.66,0.28,0.02,0.21,49.9,11155,6593.3,2020-04-22 10:44:46,NULL
107860,3,233.88,234.81,233.58,405.9,405.63,404.83,10.1,5.7,16,628,25,764,2.19,1.09,3.57,2.28,1.08,3.65,0.27,0.02,0.21,50,11155,6593.32,2020-04-22 10:45:36,NULL
107861,3,233.96,234.61,233.43,405.79,405.33,404.77,9.9,6.8,18.1,457,60,1025,2.19,1.89,4.03,2.23,2.02,4.15,0.21,0.36,0.25,50,11155,6593.35,2020-04-22 10:46:26,NULL
107862,3,234.04,234.71,233.5,405.95,405.48,404.91,10.4,5.8,18.1,663,15,1020,2.28,1.12,4.02,2.37,1.11,4.14,0.28,0.01,0.24,50,11155,6593.38,2020-04-22 10:47:16,NULL
107863,3,233.93,234.68,233.5,405.83,405.46,404.8,10.1,5.6,15.8,472,30,754,2.25,1.08,3.55,2.29,1.08,3.63,0.21,0.03,0.21,50,11155,6593.4,2020-04-22 10:48:22,NULL
107864,3,233.71,234.57,233.35,405.54,405.23,404.49,10.1,7.3,15.9,467,236,759,2.24,1.52,3.56,2.28,1.54,3.64,0.2,0.15,0.21,50,11155,6593.42,2020-04-22 10:49:12,NULL
107865,3,233.68,234.67,233.4,405.6,405.37,404.5,12.3,5.6,15.9,729,25,769,2.72,1.08,3.56,2.81,1.08,3.64,0.26,0.02,0.21,50,11155,6593.45,2020-04-22 10:50:19,NULL
107866,3,233.94,234.81,233.43,405.95,405.51,404.75,14.5,5.8,15.9,985,15,759,3.2,1.12,3.55,3.34,1.11,3.63,0.3,0.01,0.21,50,11155,6593.48,2020-04-22 10:51:09,NULL
107867,3,234.01,234.83,233.51,406.03,405.59,404.88,12.2,8.7,17.6,719,382,955,2.71,1.85,3.92,2.8,1.88,4.03,0.26,0.2,0.24,50,11155,6593.51,2020-04-22 10:52:15,NULL
107868,3,234.11,234.95,233.67,406.22,405.84,405.11,9.9,9.8,15.9,457,512,749,2.21,2.1,3.56,2.25,2.15,3.63,0.2,0.24,0.21,50,11155,6593.54,2020-04-22 10:53:06,NULL
107869,3,234,234.87,233.56,406.05,405.67,404.92,10.2,7.5,15.8,648,236,754,2.21,1.57,3.55,2.3,1.58,3.63,0.28,0.15,0.21,50,11155,6593.57,2020-04-22 10:54:12,NULL
107870,3,234.04,234.92,233.59,406.13,405.74,404.98,10.3,7.5,15.8,658,236,749,2.24,1.57,3.54,2.34,1.59,3.61,0.28,0.15,0.21,50,11155,6593.6,2020-04-22 10:55:02,NULL
107871,3,233.93,234.75,233.59,405.88,405.59,404.88,10.3,7.7,15.7,653,246,623,2.24,1.6,3.54,2.33,1.61,3.59,0.28,0.15,0.17,50,11155,6593.63,2020-04-22 10:55:52,NULL
107872,3,233.99,234.89,233.68,406.06,405.79,405.01,10.2,7.6,15.7,648,241,618,2.22,1.6,3.55,2.3,1.61,3.6,0.28,0.15,0.17,50,11155,6593.66,2020-04-22 10:56:42,NULL
107873,3,233.88,234.89,233.5,405.97,405.64,404.77,10.2,7.8,15.7,643,407,618,2.22,1.61,3.56,2.3,1.65,3.6,0.28,0.25,0.17,50,11155,6593.69,2020-04-22 10:57:49,NULL
107874,3,233.89,234.87,233.56,405.95,405.67,404.82,10.3,7.8,15.7,673,402,628,2.23,1.6,3.56,2.33,1.65,3.6,0.29,0.24,0.17,50,11155,6593.72,2020-04-22 10:58:39,NULL
107875,3,233.99,235.03,233.84,406.18,406.05,405.15,12.4,7.8,15.8,1056,407,628,2.64,1.61,3.56,2.84,1.67,3.62,0.37,0.25,0.18,50,11155,6593.75,2020-04-22 10:59:45,NULL
107876,3,233.88,234.99,233.85,406.05,406.03,405.07,12.3,7.8,15.6,1041,407,623,2.62,1.61,3.54,2.82,1.66,3.59,0.37,0.24,0.17,50,11155,6593.78,2020-04-22 11:00:35,NULL
107877,3,233.83,234.92,233.75,405.95,405.88,404.93,12.3,6.8,15.6,1046,276,618,2.62,1.37,3.54,2.83,1.4,3.58,0.37,0.2,0.17,50,11155,6593.81,2020-04-22 11:01:25,NULL
107878,3,233.96,234.94,233.77,406.07,405.91,405.06,10.4,6.8,15.8,829,271,633,2.22,1.38,3.56,2.37,1.4,3.6,0.35,0.2,0.17,50,11155,6593.84,2020-04-22 11:02:17,NULL
107879,3,233.98,234.83,233.59,406,405.66,404.93,10.3,5.9,15.9,819,140,648,2.2,1.12,3.58,2.34,1.12,3.63,0.35,0.13,0.18,50,11155,6593.87,2020-04-22 11:03:05,NULL
107880,3,233.88,234.77,233.54,405.87,405.57,404.8,10.2,5.8,15.9,653,140,643,2.22,1.12,3.57,2.31,1.12,3.62,0.28,0.13,0.18,50,11155,6593.89,2020-04-22 11:03:55,NULL
107881,3,233.82,234.84,233.54,405.88,405.63,404.75,10.3,5.6,15.8,658,30,638,2.24,1.08,3.57,2.33,1.08,3.62,0.28,0.03,0.18,50,11155,6593.91,2020-04-22 11:04:45,NULL
107882,3,233.82,234.79,233.53,405.83,405.58,404.74,10.7,5.7,16.1,859,25,668,2.28,1.09,3.62,2.43,1.08,3.67,0.35,0.02,0.18,50,11155,6593.94,2020-04-22 11:05:35,NULL
107883,3,233.84,234.88,233.5,405.92,405.62,404.72,10.3,7.5,15.9,683,231,658,2.25,1.57,3.58,2.34,1.58,3.63,0.29,0.15,0.18,49.88,11155,6593.97,2020-04-22 11:06:42,NULL
107884,3,233.77,234.76,233.4,405.76,405.44,404.59,10.4,5.6,15.9,683,25,653,2.25,1.09,3.58,2.35,1.08,3.63,0.29,0.02,0.18,49.87,11155,6593.99,2020-04-22 11:07:32,NULL
107885,3,233.92,234.84,233.5,405.96,405.59,404.8,10.3,5.6,16,668,25,658,2.23,1.09,3.6,2.33,1.08,3.65,0.29,0.03,0.18,49.89,11155,6594.01,2020-04-22 11:08:22,NULL
107886,3,233.96,234.91,233.58,406.06,405.72,404.9,10.4,5.6,15.9,678,25,643,2.26,1.08,3.58,2.35,1.07,3.63,0.29,0.02,0.18,50,11155,6594.03,2020-04-22 11:09:12,NULL
107887,3,233.88,234.88,233.55,405.95,405.67,404.81,9.9,5.6,16,462,30,648,2.19,1.08,3.59,2.23,1.08,3.65,0.21,0.03,0.18,50,11155,6594.05,2020-04-22 11:10:19,NULL
107888,3,233.74,234.71,233.4,405.69,405.4,404.56,9.8,5.7,16,467,25,648,2.19,1.09,3.58,2.23,1.08,3.64,0.21,0.02,0.18,50,11155,6594.07,2020-04-22 11:11:10,NULL
107889,3,233.82,234.78,233.42,405.82,405.47,404.64,9.8,5.6,17.6,462,25,844,2.15,1.09,3.93,2.19,1.09,4.01,0.21,0.02,0.21,50,11155,6594.09,2020-04-22 11:13:07,NULL
107890,3,233.72,234.94,233.7,405.88,405.85,404.8,9.9,5.6,16,477,25,663,2.18,1.09,3.6,2.23,1.08,3.66,0.21,0.02,0.18,50,11155,6594.11,2020-04-22 11:14:19,NULL
107891,3,233.73,234.99,233.69,405.93,405.89,404.8,9.8,5.7,16,467,20,653,2.16,1.1,3.6,2.21,1.1,3.65,0.21,0.02,0.18,50,11155,6594.13,2020-04-22 11:15:03,NULL
107892,3,233.67,234.93,233.62,405.82,405.78,404.69,9.8,5.7,15.9,467,20,643,2.16,1.1,3.58,2.2,1.09,3.63,0.21,0.01,0.18,50,11155,6594.15,2020-04-22 11:15:53,NULL
107893,3,233.55,234.84,233.5,405.64,405.6,404.48,9.8,5.7,16,467,15,643,2.16,1.11,3.58,2.21,1.1,3.64,0.21,0.02,0.18,50,11155,6594.17,2020-04-22 11:16:43,NULL
107894,3,233.5,234.73,233.57,405.5,405.56,404.49,9.9,5.7,15.9,472,20,648,2.17,1.09,3.58,2.22,1.09,3.63,0.21,0.02,0.18,50,11155,6594.19,2020-04-22 11:17:50,NULL
107895,3,233.54,234.8,233.57,405.6,405.62,404.53,10.2,5.7,16,658,20,648,2.21,1.09,3.59,2.3,1.08,3.65,0.29,0.02,0.18,50,11155,6594.21,2020-04-22 11:18:40,NULL
107896,3,233.67,234.97,233.74,405.86,405.92,404.79,11.9,5.7,15.9,859,25,643,2.6,1.09,3.58,2.73,1.1,3.64,0.32,0.02,0.18,50,11155,6594.24,2020-04-22 11:19:47,NULL
107897,3,233.77,235.11,233.86,406.06,406.13,404.98,11.9,5.7,16,854,25,648,2.57,1.1,3.6,2.7,1.09,3.66,0.31,0.02,0.18,50,11155,6594.27,2020-04-22 11:20:37,NULL
107898,3,233.85,235.02,233.83,406.06,406.04,405.02,12.2,7.5,15.9,1046,492,653,2.59,1.5,3.6,2.79,1.57,3.65,0.38,0.31,0.18,50,11155,6594.31,2020-04-22 11:21:43,NULL
107899,3,233.76,235.09,233.96,406.04,406.21,405.06,15.5,5.9,18,1548,10,905,3.21,1.14,4.06,3.56,1.13,4.15,0.43,0.01,0.22,50,11155,6594.35,2020-04-22 11:22:33,NULL
107900,3,234.04,235.16,233.95,406.34,406.26,405.29,13.2,5.8,18.3,1292,15,1101,2.75,1.14,4.07,3.03,1.14,4.2,0.43,0.01,0.26,50,11155,6594.39,2020-04-22 11:23:40,NULL
107901,3,233.95,235.17,234.02,406.27,406.32,405.27,11.2,5.8,16.2,1217,15,844,2.25,1.14,3.6,2.56,1.13,3.69,0.48,0.01,0.23,50,11155,6594.42,2020-04-22 11:24:30,NULL
107902,3,234.04,235.21,234.07,406.38,406.41,405.4,11.2,5.9,16,1222,10,834,2.25,1.15,3.58,2.56,1.15,3.67,0.48,0,0.23,50,11155,6594.45,2020-04-22 11:25:20,NULL
107903,3,234.21,235.31,234.11,406.61,406.53,405.58,10.7,5.9,16.1,1015,10,839,2.2,1.15,3.6,2.42,1.14,3.7,0.42,0.01,0.23,50,11155,6594.48,2020-04-22 11:26:10,NULL
107904,3,234.24,235.37,234.16,406.69,406.63,405.65,10.6,5.9,16.1,1015,10,834,2.2,1.15,3.6,2.41,1.14,3.7,0.42,0.01,0.23,50,11155,6594.51,2020-04-22 11:27:17,NULL
107905,3,234.26,235.37,234.15,406.71,406.61,405.65,10.6,5.9,16.2,1015,10,834,2.2,1.15,3.6,2.42,1.14,3.69,0.42,0.01,0.22,50,11155,6594.54,2020-04-22 11:28:06,NULL
107906,3,234.11,235.29,234,406.51,406.41,405.39,10.5,7.8,16.1,1010,251,824,2.19,1.64,3.6,2.41,1.65,3.69,0.42,0.15,0.22,50,11155,6594.57,2020-04-22 11:28:56,NULL
107907,3,234.27,235.47,234.09,406.81,406.65,405.61,10.7,7.7,16.2,1015,251,834,2.21,1.63,3.6,2.42,1.65,3.7,0.42,0.15,0.23,50,11155,6594.6,2020-04-22 11:29:46,NULL
107908,3,234.35,235.39,234.27,406.81,406.74,405.84,10.2,5.7,16,648,25,824,2.22,1.09,3.59,2.31,1.09,3.68,0.28,0.02,0.22,50,11155,6594.62,2020-04-22 11:30:54,NULL
107909,3,234.49,235.58,234.5,407.09,407.11,406.16,10.1,5.7,19,628,25,1106,2.2,1.1,4.09,2.28,1.09,4.23,0.28,0.02,0.26,50,11155,6594.65,2020-04-22 11:31:43,NULL
107910,3,234.45,235.46,234.31,406.96,406.84,405.96,12.3,5.7,15.9,1046,25,638,2.6,1.1,3.58,2.8,1.09,3.63,0.37,0.02,0.18,50,11155,6594.68,2020-04-22 11:32:33,NULL
107911,3,234.35,235.46,234.4,406.87,406.91,405.95,11.9,8.6,15.8,849,643,633,2.58,1.75,3.58,2.71,1.86,3.63,0.31,0.35,0.18,50,11155,6594.72,2020-04-22 11:33:23,NULL
107912,3,234.45,235.51,234.35,407,406.91,405.99,12,6.6,17.4,859,100,824,2.61,1.33,3.93,2.74,1.33,4.01,0.31,0.08,0.21,50,11155,6594.75,2020-04-22 11:34:30,NULL
107913,3,234.46,235.53,234.32,407.02,406.9,405.97,11.9,6.6,17.4,854,100,829,2.6,1.33,3.93,2.73,1.33,4.01,0.31,0.07,0.21,50,11155,6594.78,2020-04-22 11:35:20,NULL
107914,3,234.43,235.58,234.31,407.04,406.94,405.94,11.9,6.5,15.9,849,95,633,2.59,1.32,3.58,2.72,1.32,3.64,0.31,0.07,0.18,50,11155,6594.81,2020-04-22 11:36:10,NULL
107915,3,234.58,235.68,234.41,407.25,407.1,406.15,12.1,6.6,15.9,870,105,638,2.62,1.35,3.59,2.76,1.35,3.64,0.32,0.08,0.18,50,11155,6594.84,2020-04-22 11:37:00,NULL
107916,3,234.48,235.5,234.33,407.02,406.88,406,10.6,6.5,15.8,849,95,638,2.25,1.32,3.57,2.4,1.32,3.63,0.35,0.07,0.18,50,11155,6594.87,2020-04-22 11:38:07,NULL
107917,3,234.84,235.59,234.26,407.4,406.9,406.25,10.5,6.5,15.7,849,100,633,2.25,1.32,3.56,2.39,1.32,3.61,0.35,0.07,0.18,50,11155,6594.9,2020-04-22 11:38:56,NULL
107918,3,234.95,235.83,234.56,407.71,407.38,406.61,10.5,5.7,15.8,834,30,623,2.25,1.1,3.58,2.39,1.09,3.62,0.35,0.03,0.17,50,11155,6594.92,2020-04-22 11:40:03,NULL
107919,3,234.99,235.91,234.58,407.81,407.46,406.66,10.2,5.6,15.8,653,30,623,2.25,1.09,3.56,2.33,1.09,3.62,0.28,0.02,0.17,50,11155,6594.94,2020-04-22 11:40:53,NULL
107920,3,234.94,235.84,234.49,407.71,407.32,406.54,10.3,5.6,16.1,653,30,683,2.25,1.09,3.64,2.32,1.08,3.7,0.28,0.03,0.19,50,11155,6594.96,2020-04-22 11:41:59,NULL
107921,3,234.47,235.7,234.37,407.18,407.09,406.02,10.2,5.7,16.2,658,25,704,2.22,1.1,3.65,2.29,1.09,3.71,0.26,0.02,0.19,50,11155,6594.98,2020-04-22 11:42:49,NULL
107922,3,234.6,235.87,234.65,407.44,407.48,406.38,9.8,6.5,16.2,447,35,688,2.19,2.17,3.66,2.23,2.24,3.71,0.2,0.25,0.18,50,11155,6595,2020-04-22 11:43:56,NULL
107923,3,234.72,236.03,234.84,407.68,407.79,406.66,9.7,11.2,16.3,432,704,688,2.16,2.45,3.67,2.2,2.54,3.73,0.2,0.28,0.19,50,11155,6595.03,2020-04-22 11:44:46,NULL
107924,3,235,236.19,234.91,408.06,407.98,406.95,9.8,5.8,16.3,442,140,699,2.18,1.12,3.66,2.21,1.13,3.72,0.2,0.12,0.19,50,11155,6595.05,2020-04-22 11:45:52,NULL
107925,3,234.95,236.16,234.85,408,407.91,406.86,9.7,5.8,16.1,437,140,694,2.17,1.13,3.65,2.21,1.14,3.71,0.2,0.12,0.19,50,11156,6595.07,2020-04-22 11:46:42,NULL
107926,3,234.99,235.97,234.89,407.86,407.78,406.93,9.7,5.9,16.2,447,145,704,2.17,1.14,3.66,2.21,1.14,3.72,0.2,0.12,0.19,50,11156,6595.09,2020-04-22 11:47:49,NULL
107927,3,234.85,235.85,234.68,407.64,407.49,406.62,9.8,5.8,16.2,447,135,694,2.19,1.12,3.65,2.22,1.12,3.71,0.2,0.12,0.19,50,11156,6595.11,2020-04-22 11:48:39,NULL
107928,3,235.24,236.03,234.77,408.13,407.73,407.05,9.7,5.8,16.1,437,135,683,2.17,1.12,3.64,2.21,1.12,3.7,0.2,0.12,0.18,50,11156,6595.13,2020-04-22 11:49:29,NULL
107929,3,235.09,235.96,234.84,407.94,407.72,406.96,10,5.8,16.1,638,135,688,2.2,1.12,3.64,2.29,1.13,3.7,0.28,0.12,0.19,50,11156,6595.15,2020-04-22 11:50:19,NULL
107930,3,235.29,236.06,234.88,408.2,407.84,407.17,10,5.8,16.1,638,135,688,2.2,1.12,3.63,2.28,1.12,3.69,0.28,0.12,0.18,50,11156,6595.17,2020-04-22 11:51:26,NULL
107931,3,235.62,236.29,235.13,408.69,408.27,407.69,11.9,5.8,16.1,849,135,688,2.62,1.13,3.65,2.75,1.12,3.7,0.31,0.12,0.19,50,11156,6595.2,2020-04-22 11:52:16,NULL
107932,3,235.64,236.21,235.09,408.63,408.15,407.66,14.7,5.6,16.1,1317,35,688,3.16,1.09,3.64,3.42,1.09,3.7,0.38,0.03,0.19,50,11156,6595.23,2020-04-22 11:53:22,NULL
107933,3,235.62,236.22,235.08,408.63,408.17,407.64,14.7,5.6,16.1,1322,25,704,3.15,1.1,3.64,3.41,1.09,3.7,0.39,0.02,0.19,50,11156,6595.26,2020-04-22 11:54:12,NULL
107934,3,235.72,236.33,235.29,408.81,408.44,407.91,10.5,5.6,16.1,844,30,699,2.26,1.09,3.64,2.41,1.09,3.7,0.35,0.03,0.19,50,11156,6595.29,2020-04-22 11:55:19,NULL
107935,3,235.88,236.46,235.28,409.06,408.54,408.03,12.8,5.7,17.8,1106,30,905,2.75,1.1,4.01,2.97,1.09,4.11,0.37,0.03,0.22,50,11156,6595.32,2020-04-22 11:56:09,NULL
107936,3,236.02,236.61,235.46,409.31,408.83,408.32,12.7,5.6,17.8,1091,35,1015,2.73,1.1,4,2.93,1.09,4.12,0.37,0.03,0.25,50,11156,6595.36,2020-04-22 11:57:15,NULL
107937,3,235.85,236.75,235.62,409.29,409.08,408.3,10.4,7.5,16.4,829,231,839,2.25,1.6,3.68,2.39,1.61,3.77,0.35,0.15,0.22,50,11156,6595.39,2020-04-22 11:58:05,NULL
107938,3,235.95,236.85,235.79,409.46,409.32,408.54,10,7.5,16.1,628,236,804,2.2,1.59,3.64,2.29,1.62,3.72,0.28,0.15,0.22,50,11156,6595.42,2020-04-22 11:59:12,NULL
107939,3,236.03,236.97,235.81,409.64,409.44,408.63,9.9,7.5,18.5,623,231,1101,2.2,1.59,4.16,2.28,1.6,4.27,0.27,0.14,0.25,50,11156,6595.45,2020-04-22 12:00:02,NULL
107940,3,236.11,237.12,235.88,409.83,409.63,408.76,10,5.7,16.2,633,30,819,2.21,1.11,3.65,2.3,1.1,3.73,0.28,0.02,0.22,50,11156,6595.47,2020-04-22 12:01:08,NULL
107941,3,236.12,237.17,235.87,409.88,409.67,408.75,9.9,5.7,16.2,628,30,819,2.19,1.11,3.65,2.28,1.11,3.73,0.28,0.02,0.22,50,11156,6595.49,2020-04-22 12:01:58,NULL
107942,3,236.41,237.28,236.12,410.23,409.97,409.22,9.9,5.7,16.2,462,25,824,2.22,1.12,3.66,2.26,1.11,3.75,0.2,0.02,0.22,50,11156,6595.51,2020-04-22 12:03:05,NULL
107943,3,236.41,237.26,236.08,410.21,409.92,409.19,9.9,5.7,16.2,457,25,824,2.22,1.11,3.65,2.26,1.11,3.74,0.2,0.02,0.22,50,11156,6595.53,2020-04-22 12:03:55,NULL
107944,3,236.29,237.24,236.11,410.08,409.93,409.11,9.8,5.7,16.2,452,20,834,2.2,1.11,3.66,2.24,1.11,3.75,0.2,0.02,0.22,50,11156,6595.55,2020-04-22 12:04:45,NULL
107945,3,236.33,237.08,235.95,409.98,409.66,409.01,9.6,5.7,16.2,447,25,834,2.17,1.1,3.64,2.2,1.1,3.73,0.2,0.02,0.22,50,11156,6595.57,2020-04-22 12:05:35,NULL
107946,3,236.52,237.24,236.16,410.28,409.98,409.35,9.7,5.7,15.7,447,25,804,2.17,1.1,3.55,2.21,1.1,3.64,0.2,0.03,0.22,50,11156,6595.59,2020-04-22 12:06:42,NULL
107947,3,236.51,237.15,236.03,410.2,409.79,409.23,9.7,5.6,15.7,452,35,799,2.17,1.09,3.54,2.21,1.09,3.63,0.2,0.03,0.22,50,11156,6595.61,2020-04-22 12:07:32,NULL
107948,3,236.18,236.98,235.87,409.77,409.5,408.81,9.9,6,15.8,653,130,809,2.16,1.1,3.56,2.25,1.09,3.64,0.29,0.02,0.22,50,11156,6595.64,2020-04-22 12:08:38,NULL
107949,3,236.39,237.12,235.93,410.07,409.68,409.04,9.8,5.6,15.7,638,30,799,2.16,1.1,3.54,2.25,1.09,3.62,0.28,0.03,0.22,50,11156,6595.66,2020-04-22 12:09:28,NULL
107950,3,236.53,237.26,236.03,410.31,409.88,409.25,10.4,5.6,15.7,849,30,794,2.23,1.1,3.54,2.38,1.09,3.63,0.36,0.03,0.22,50,11156,6595.69,2020-04-22 12:10:35,NULL
107951,3,236.48,237.22,236.08,410.24,409.89,409.25,10.4,5.6,15.7,849,35,789,2.25,1.1,3.54,2.4,1.09,3.63,0.36,0.03,0.22,50,11156,6595.72,2020-04-22 12:11:25,NULL
107952,3,236.44,237.27,235.99,410.25,409.86,409.14,12.7,6.5,15.7,1272,95,799,2.66,1.34,3.54,2.94,1.33,3.62,0.43,0.07,0.22,50,11156,6595.76,2020-04-22 12:12:31,NULL
107953,3,236.17,237.14,235.93,409.9,409.69,408.85,12.8,6.4,15.7,1277,90,804,2.67,1.33,3.54,2.96,1.33,3.62,0.43,0.07,0.22,50,11156,6595.8,2020-04-22 12:13:33,NULL
107954,3,236.37,237.22,236.01,410.14,409.83,409.09,10.4,6.5,15.8,854,95,799,2.24,1.33,3.54,2.4,1.34,3.63,0.36,0.08,0.22,50,11156,6595.83,2020-04-22 12:14:11,NULL
107955,3,235.96,237.14,236.1,409.72,409.83,408.81,10.5,6.5,15.6,859,100,779,2.26,1.33,3.54,2.41,1.33,3.62,0.36,0.08,0.22,50,11156,6595.86,2020-04-22 12:15:01,NULL
107956,3,236.02,237.22,236.17,409.84,409.98,408.93,9.9,6.5,15.7,643,95,1156,2.18,1.33,3.93,2.27,1.33,4.1,0.28,0.07,0.28,50,11156,6595.89,2020-04-22 12:16:08,NULL
107957,3,236.04,237.2,236.08,409.83,409.87,408.87,10.1,10.1,15.9,663,573,985,2.2,2.21,3.54,2.3,2.28,3.67,0.29,0.25,0.27,50,11156,6595.93,2020-04-22 12:16:58,NULL
107958,3,236.06,237.19,236.15,409.84,409.93,408.94,9.9,6.4,17.5,653,95,1186,2.17,1.33,3.88,2.26,1.33,4.05,0.29,0.07,0.29,50,11156,6595.96,2020-04-22 12:18:04,NULL
107959,3,236.1,236.98,236.01,409.7,409.62,408.85,10,6.4,17.5,658,95,1186,2.19,1.32,3.89,2.28,1.32,4.06,0.29,0.07,0.29,50,11156,6595.99,2020-04-22 12:18:55,NULL
107960,3,236.35,237.24,236.21,410.15,410.02,409.25,10.2,5.6,16,834,35,990,2.18,1.08,3.56,2.32,1.08,3.69,0.36,0.03,0.27,50,11156,6596.02,2020-04-22 12:20:01,NULL
107961,3,236.22,237.07,236.04,409.88,409.72,408.98,10.3,5.6,16,849,35,985,2.22,1.09,3.55,2.37,1.08,3.68,0.36,0.03,0.27,50,11156,6596.05,2020-04-22 12:20:51,NULL
107962,3,236.35,236.98,235.83,409.92,409.47,408.92,10.3,5.5,15.9,844,35,995,2.2,1.08,3.55,2.37,1.07,3.69,0.36,0.03,0.27,50,11156,6596.08,2020-04-22 12:21:58,NULL
107963,3,236.22,236.94,235.84,409.77,409.44,408.82,10.2,7.4,15.9,844,231,990,2.19,1.58,3.54,2.34,1.59,3.67,0.36,0.15,0.27,50,11156,6596.11,2020-04-22 12:22:48,NULL
107964,3,236.27,237,235.89,409.87,409.54,408.91,10.2,5.7,15.9,839,25,990,2.19,1.13,3.54,2.34,1.12,3.68,0.36,0.02,0.27,50,11156,6596.14,2020-04-22 12:23:38,NULL
107965,3,236.2,236.97,235.82,409.77,409.44,408.77,12.5,5.7,15.9,1106,25,985,2.69,1.12,3.54,2.9,1.12,3.68,0.38,0.02,0.27,50,11156,6596.18,2020-04-22 12:24:28,NULL
107966,3,236.2,237,235.86,409.8,409.5,408.81,10.2,5.7,15.7,834,25,789,2.18,1.12,3.54,2.33,1.12,3.62,0.36,0.02,0.22,50,11156,6596.21,2020-04-22 12:25:34,NULL
107967,3,236,236.96,235.89,409.6,409.51,408.67,10.2,5.7,15.7,839,20,799,2.19,1.12,3.56,2.33,1.11,3.64,0.36,0.03,0.22,50,11156,6596.24,2020-04-22 12:26:41,NULL
107968,3,235.93,236.93,235.79,409.51,409.39,408.52,10.9,9.2,15.7,1071,447,789,2.27,2,3.54,2.49,2.05,3.63,0.43,0.22,0.22,50,11156,6596.28,2020-04-22 12:27:31,NULL
107969,3,235.86,236.75,235.69,409.29,409.15,408.38,13,5.8,15.5,1302,15,774,2.71,1.15,3.5,3,1.14,3.58,0.43,0.01,0.22,50,11156,6596.31,2020-04-22 12:28:38,NULL
107970,3,235.77,236.81,235.71,409.27,409.21,408.31,13.1,7.8,15.5,1317,256,774,2.73,1.67,3.5,3.02,1.68,3.58,0.44,0.15,0.22,50,11156,6596.35,2020-04-22 12:29:28,NULL
107971,3,235.88,236.69,235.54,409.25,408.96,408.26,10.7,7.8,15.5,1051,256,774,2.23,1.66,3.5,2.46,1.67,3.58,0.43,0.15,0.22,50,11156,6596.38,2020-04-22 12:30:34,NULL
107972,3,235.87,236.76,235.47,409.31,408.97,408.19,12.7,7.8,15.6,1277,251,779,2.65,1.65,3.5,2.93,1.66,3.58,0.43,0.15,0.22,50,11156,6596.42,2020-04-22 12:31:24,NULL
107973,3,235.75,236.67,235.51,409.13,408.93,408.12,11.8,5.9,15.5,865,15,774,2.57,1.15,3.5,2.7,1.14,3.58,0.32,0.01,0.22,50,11156,6596.45,2020-04-22 12:32:31,NULL
107974,3,235.59,236.46,235.33,408.81,408.58,407.82,10.1,5.9,15.5,844,15,774,2.16,1.15,3.5,2.32,1.14,3.58,0.36,0.01,0.22,50,11156,6596.48,2020-04-22 12:33:21,NULL
107975,3,235.54,236.35,235.26,408.67,408.43,407.72,10.1,6.1,15.4,844,155,754,2.17,1.23,3.48,2.32,1.23,3.56,0.37,0.14,0.21,50,11156,6596.51,2020-04-22 12:34:11,NULL
107976,3,235.58,236.36,235.21,408.71,408.4,407.72,10.1,5.9,15.5,839,145,769,2.17,1.14,3.5,2.32,1.14,3.58,0.36,0.13,0.22,50,11156,6596.54,2020-04-22 12:35:18,NULL
107977,3,235.62,236.42,235.22,408.8,408.45,407.75,10.2,5.9,15.5,849,145,774,2.18,1.13,3.5,2.34,1.13,3.58,0.36,0.13,0.22,50,11156,6596.57,2020-04-22 12:36:08,NULL
107978,3,235.7,236.41,235.31,408.86,408.52,407.9,10.3,6,17.7,854,165,1036,2.2,1.16,3.98,2.35,1.16,4.1,0.36,0.13,0.25,50,11156,6596.6,2020-04-22 12:37:15,NULL
107979,3,235.61,236.33,235.28,408.71,408.43,407.8,10.3,5.9,15.5,854,145,774,2.19,1.13,3.5,2.35,1.13,3.58,0.36,0.13,0.22,50,11156,6596.63,2020-04-22 12:38:21,NULL
107980,3,235.8,236.48,235.28,409,408.55,407.96,10.2,5.8,15.5,844,145,774,2.18,1.12,3.5,2.33,1.12,3.58,0.36,0.13,0.22,50,11156,6596.66,2020-04-22 12:39:12,NULL
107981,3,235.72,236.34,235.23,408.82,408.4,407.86,10.2,5.9,17.1,839,140,970,2.17,1.13,3.85,2.32,1.13,3.96,0.36,0.13,0.24,50,11156,6596.69,2020-04-22 12:40:01,NULL
107982,3,235.58,236.23,235.09,408.6,408.18,407.61,10.2,5.7,17,849,20,965,2.18,1.11,3.83,2.33,1.1,3.95,0.36,0.02,0.24,50,11156,6596.72,2020-04-22 12:40:52,NULL
107983,3,235.54,236.19,235.09,408.53,408.14,407.58,10,5.6,15.4,653,30,764,2.19,1.09,3.48,2.28,1.08,3.56,0.29,0.02,0.22,50,11156,6596.74,2020-04-22 12:41:58,NULL
107984,3,235.62,236.4,235.18,408.78,408.4,407.72,9.9,5.6,15.6,643,30,764,2.17,1.08,3.5,2.25,1.08,3.58,0.28,0.03,0.21,50,11156,6596.76,2020-04-22 12:42:48,NULL
107985,3,235.68,236.54,235.32,408.95,408.64,407.9,10,5.7,15.5,648,25,754,2.18,1.11,3.49,2.27,1.09,3.56,0.28,0.02,0.21,50,11156,6596.78,2020-04-22 12:43:55,NULL
107986,3,235.85,236.64,235.41,409.19,408.81,408.12,9.9,5.7,15.5,638,30,759,2.18,1.09,3.5,2.26,1.08,3.58,0.28,0.03,0.21,50,11156,6596.8,2020-04-22 12:44:45,NULL
107987,3,235.68,236.57,235.38,408.98,408.72,407.95,10.5,5.7,15.5,854,25,764,2.24,1.1,3.51,2.39,1.1,3.58,0.36,0.02,0.22,50,11156,6596.83,2020-04-22 12:45:51,NULL
107988,3,235.59,236.42,235.2,408.77,408.44,407.72,10.4,5.7,15.5,673,25,759,2.27,1.09,3.5,2.36,1.08,3.58,0.28,0.02,0.21,50,11156,6596.85,2020-04-22 12:46:58,NULL
107989,3,235.53,236.28,235.05,408.6,408.19,407.54,10.2,5.7,15.5,653,25,759,2.23,1.09,3.5,2.32,1.08,3.58,0.28,0.02,0.21,50,11156,6596.87,2020-04-22 12:47:48,NULL
107990,3,235.59,236.22,235.03,408.6,408.12,407.58,10.5,5.6,15.5,844,30,759,2.27,1.08,3.52,2.42,1.08,3.59,0.35,0.03,0.21,50,11156,6596.9,2020-04-22 12:48:55,NULL
107991,3,235.67,236.18,235.09,408.64,408.13,407.69,10.5,5.7,15.5,844,30,754,2.26,1.1,3.5,2.4,1.09,3.58,0.35,0.03,0.21,50,11156,6596.93,2020-04-22 12:49:45,NULL
107992,3,235.47,236.12,235.04,408.41,408.04,407.47,11.9,5.7,15.3,854,25,724,2.6,1.1,3.46,2.73,1.09,3.52,0.31,0.02,0.21,50,11156,6596.96,2020-04-22 12:50:51,NULL
107993,3,235.63,236.36,235.19,408.76,408.38,407.74,11.8,6.5,15.3,849,95,729,2.6,1.33,3.47,2.73,1.33,3.54,0.31,0.07,0.21,50,11156,6596.99,2020-04-22 12:51:41,NULL
107994,3,235.58,236.27,235.06,408.64,408.19,407.59,12.1,6.5,15.4,1041,100,724,2.58,1.34,3.46,2.78,1.34,3.53,0.37,0.08,0.2,50,11156,6597.02,2020-04-22 12:52:31,NULL
107995,3,235.42,236.14,235.12,408.38,408.13,407.5,10.2,6.6,15.2,829,100,714,2.19,1.35,3.45,2.34,1.35,3.52,0.35,0.08,0.2,50,11156,6597.05,2020-04-22 12:53:21,NULL
107996,3,235.44,236.03,235,408.31,407.92,407.41,12.5,6.5,15.3,1091,100,729,2.68,1.32,3.47,2.89,1.32,3.54,0.38,0.08,0.21,50,11157,6597.08,2020-04-22 12:54:28,NULL
107997,3,235.43,236.04,234.97,408.31,407.91,407.38,12.4,6.5,15.2,1086,100,719,2.66,1.33,3.44,2.87,1.32,3.51,0.38,0.08,0.2,50,11157,6597.11,2020-04-22 12:55:18,NULL
107998,3,235.35,235.98,234.89,408.19,407.79,407.24,10.2,6.5,15.3,829,100,724,2.2,1.32,3.46,2.34,1.32,3.53,0.36,0.08,0.2,50,11157,6597.14,2020-04-22 12:56:08,NULL
107999,3,235.46,235.99,234.84,408.29,407.75,407.29,10.2,6.6,15.2,824,100,714,2.19,1.34,3.44,2.33,1.33,3.52,0.35,0.08,0.2,50,11157,6597.17,2020-04-22 12:56:58,NULL
108000,3,235.2,235.79,234.63,407.89,407.4,406.89,10.1,8.5,15.2,819,362,714,2.17,1.82,3.44,2.31,1.84,3.5,0.35,0.2,0.2,50,11157,6597.2,2020-04-22 12:58:05,NULL
108001,3,235.14,235.8,234.54,407.85,407.32,406.75,10,8.1,15.2,643,603,714,2.2,1.67,3.44,2.29,1.77,3.5,0.28,0.34,0.2,50,11157,6597.23,2020-04-22 12:58:55,NULL
108002,3,234.98,235.42,234.33,407.38,406.81,406.44,10.2,5.6,15.1,663,30,709,2.23,1.08,3.42,2.32,1.07,3.49,0.28,0.03,0.2,50,11157,6597.25,2020-04-22 12:59:45,NULL
108003,3,234.89,235.34,234.38,407.23,406.79,406.39,10.2,5.6,15.2,653,30,709,2.23,1.09,3.42,2.31,1.08,3.49,0.28,0.03,0.2,50,11157,6597.27,2020-04-22 13:00:35,NULL
108004,3,234.83,235.41,234.29,407.24,406.78,406.27,12.1,5.7,15.1,724,20,694,2.7,1.09,3.41,2.79,1.08,3.48,0.26,0.02,0.2,50,11157,6597.29,2020-04-22 13:01:41,NULL
108005,3,234.64,235.26,234.05,406.95,406.44,405.9,12,5.7,16.8,714,20,905,2.67,1.09,3.77,2.75,1.08,3.87,0.26,0.02,0.23,50,11157,6597.32,2020-04-22 13:02:31,NULL
108006,3,234.6,235.15,234.04,406.82,406.33,405.86,10.2,5.7,15.5,658,20,754,2.24,1.1,3.47,2.32,1.09,3.54,0.28,0.02,0.21,50,11157,6597.34,2020-04-22 13:03:38,NULL
108007,3,234.23,234.96,233.88,406.33,406.03,405.4,10.3,7.5,15.6,663,241,769,2.25,1.58,3.5,2.34,1.59,3.58,0.28,0.15,0.22,49.89,11157,6597.37,2020-04-22 13:04:28,NULL
108008,3,234.29,234.95,233.83,406.38,405.97,405.41,10.4,7.5,15.4,673,241,749,2.26,1.57,3.46,2.36,1.59,3.54,0.29,0.15,0.21,49.89,11157,6597.4,2020-04-22 13:05:34,NULL
108009,3,234.18,234.87,233.72,406.2,405.81,405.2,10.3,5.7,15.5,663,20,754,2.25,1.08,3.47,2.34,1.08,3.54,0.28,0.02,0.21,49.88,11157,6597.42,2020-04-22 13:06:24,NULL
108010,3,233.84,234.63,233.62,405.71,405.52,404.83,10.3,5.7,15.5,668,25,759,2.25,1.08,3.48,2.34,1.07,3.56,0.28,0.02,0.21,49.88,11157,6597.44,2020-04-22 13:07:45,NULL
108011,3,233.88,234.68,233.65,405.78,405.59,404.89,9.8,5.7,15.4,452,25,749,2.17,1.09,3.46,2.21,1.08,3.53,0.2,0.02,0.21,49.88,11157,6597.46,2020-04-22 13:08:04,NULL
108012,3,233.74,234.65,233.59,405.64,405.5,404.72,9.9,5.7,15.4,452,20,749,2.19,1.09,3.46,2.23,1.08,3.54,0.2,0.02,0.21,50,11157,6597.48,2020-04-22 13:09:11,NULL
108013,3,233.99,234.71,233.59,405.9,405.56,404.94,11.7,5.7,15.6,668,25,930,2.59,1.08,3.44,2.66,1.08,3.56,0.25,0.02,0.26,50,11157,6597.51,2020-04-22 13:10:01,NULL
108014,3,233.87,234.54,233.39,405.66,405.24,404.66,11.6,5.8,17.8,663,5,1186,2.57,1.1,3.92,2.65,1.1,4.08,0.25,0.01,0.29,50,11157,6597.54,2020-04-22 13:10:51,NULL
108015,3,233.74,234.41,233.29,405.43,405.05,404.46,11.7,5.7,17.8,668,0,1191,2.6,1.09,3.93,2.66,1.1,4.1,0.25,0,0.29,50,11157,6597.57,2020-04-22 13:11:41,NULL
108016,3,233.69,234.4,233.26,405.38,405.01,404.4,10,5.9,15.7,462,15,930,2.22,1.16,3.46,2.26,1.15,3.57,0.2,0.02,0.26,50,11157,6597.59,2020-04-22 13:12:48,NULL
108017,3,233.78,234.48,233.34,405.52,405.14,404.54,9.8,5.9,15.7,447,15,930,2.18,1.15,3.46,2.22,1.17,3.58,0.2,0,0.26,50,11157,6597.61,2020-04-22 13:13:38,NULL
108018,3,233.58,234.28,233.19,405.18,404.84,404.23,9.8,7.8,15.7,447,518,930,2.18,1.58,3.48,2.22,1.65,3.59,0.2,0.31,0.26,50,11157,6597.64,2020-04-22 13:14:28,NULL
108019,3,233.44,234.21,233.06,405,404.67,404,9.8,5.9,15.6,437,20,920,2.18,1.15,3.46,2.22,1.14,3.58,0.2,0.01,0.26,50,11157,6597.66,2020-04-22 13:15:18,NULL
108020,3,233.69,234.32,233.29,405.31,404.96,404.42,9.9,5.9,15.8,447,20,930,2.2,1.15,3.49,2.24,1.15,3.6,0.2,0.02,0.26,50,11157,6597.68,2020-04-22 13:16:24,NULL
108021,3,233.76,234.38,233.27,405.42,404.99,404.46,9.8,5.9,15.7,442,15,925,2.18,1.16,3.47,2.22,1.15,3.58,0.2,0.01,0.26,50,11157,6597.7,2020-04-22 13:17:14,NULL
108022,3,233.59,234.28,233.16,405.19,404.81,404.22,10,5.9,15.6,628,15,925,2.19,1.16,3.46,2.27,1.15,3.58,0.28,0.01,0.26,50,11157,6597.73,2020-04-22 13:18:04,NULL
108023,3,233.56,234.25,233.1,405.13,404.73,404.13,10.2,5.9,15.4,648,20,749,2.21,1.15,3.46,2.3,1.15,3.53,0.28,0.02,0.21,50,11157,6597.75,2020-04-22 13:18:54,NULL
108024,3,233.33,234.09,232.91,404.79,404.43,403.77,10.2,5.9,15.5,638,20,744,2.21,1.14,3.46,2.29,1.13,3.54,0.28,0.02,0.21,50,11157,6597.77,2020-04-22 13:20:01,NULL
108025,3,233.32,234.09,232.99,404.78,404.5,403.83,10.2,6,15.4,643,15,739,2.23,1.17,3.46,2.31,1.15,3.54,0.28,0.01,0.21,50,11157,6597.79,2020-04-22 13:20:51,NULL
108026,3,233.13,233.82,232.75,404.39,404.06,403.46,10.5,6.1,15.4,824,150,734,2.24,1.2,3.45,2.38,1.2,3.52,0.35,0.13,0.21,50,11157,6597.82,2020-04-22 13:21:42,NULL
108027,3,233.04,233.77,232.77,404.27,404.03,403.4,10.6,6.2,15.4,829,160,734,2.25,1.21,3.46,2.39,1.21,3.52,0.35,0.13,0.21,50,11157,6597.85,2020-04-22 13:22:31,NULL
108028,3,233.06,233.85,232.69,404.36,404.03,403.35,10.6,6.2,15.5,834,176,739,2.26,1.2,3.46,2.4,1.2,3.54,0.35,0.15,0.21,50,11157,6597.88,2020-04-22 13:23:38,NULL
108029,3,233.08,233.87,232.69,404.39,404.05,403.37,10.5,6,15.6,824,145,749,2.25,1.17,3.48,2.39,1.18,3.55,0.35,0.12,0.21,50,11157,6597.91,2020-04-22 13:24:28,NULL
108030,3,233.23,233.9,232.82,404.55,404.19,403.62,12.9,8.2,20,1091,688,1297,2.74,1.59,4.46,2.94,1.73,4.64,0.37,0.4,0.28,50,11157,6597.96,2020-04-22 13:26:08,NULL
108031,3,233.11,233.83,232.71,404.38,404.04,403.4,10.6,6,17.1,829,145,935,2.25,1.17,3.81,2.39,1.17,3.91,0.35,0.12,0.24,50,11157,6597.99,2020-04-22 13:26:21,NULL
108032,3,233.22,233.91,232.8,404.54,404.18,403.58,12.3,6,15.6,880,145,744,2.66,1.17,3.48,2.8,1.17,3.54,0.31,0.12,0.21,50,11157,6598.02,2020-04-22 13:27:15,NULL
108033,3,233.35,233.99,232.88,404.72,404.31,403.76,10.1,6,15.7,628,150,759,2.21,1.17,3.5,2.29,1.17,3.58,0.28,0.12,0.21,50,11157,6598.05,2020-04-22 13:28:04,NULL
108034,3,233.25,233.84,232.74,404.51,404.06,403.56,12.2,5.9,15.6,1020,20,749,2.6,1.16,3.5,2.78,1.15,3.56,0.37,0.01,0.21,50,11157,6598.08,2020-04-22 13:28:54,NULL
108035,3,233.03,233.64,232.57,404.15,403.75,403.22,12.2,5.9,15.6,1020,15,749,2.6,1.15,3.5,2.79,1.14,3.56,0.37,0.01,0.21,50,11157,6598.11,2020-04-22 13:29:44,NULL
108036,3,233.03,233.71,232.71,404.21,403.93,403.34,12,6.8,15.6,849,110,749,2.61,1.39,3.48,2.74,1.39,3.56,0.31,0.08,0.21,50,11157,6598.14,2020-04-22 13:30:51,NULL
108037,3,233.12,233.91,232.95,404.46,404.31,403.63,10.1,6.8,15.6,628,105,744,2.19,1.38,3.5,2.27,1.38,3.56,0.28,0.08,0.21,50,11157,6598.16,2020-04-22 13:31:41,NULL
108038,3,233.25,234.06,232.75,404.7,404.27,403.57,10.2,6.8,15.4,638,105,608,2.22,1.38,3.48,2.31,1.38,3.52,0.28,0.08,0.17,50,11157,6598.18,2020-04-22 13:32:48,NULL
108039,3,233.22,234,232.66,404.63,404.14,403.47,12.6,6.9,15.5,1076,110,613,2.66,1.39,3.48,2.87,1.39,3.52,0.38,0.08,0.17,50,11157,6598.21,2020-04-22 13:33:38,NULL
108040,3,233.17,233.87,232.61,404.47,403.98,403.38,12.6,8.8,15.5,1076,367,613,2.67,1.87,3.48,2.88,1.9,3.52,0.37,0.19,0.17,50,11157,6598.24,2020-04-22 13:34:44,NULL
108041,3,233.13,233.81,232.57,404.38,403.9,403.3,10.4,6.8,15.4,824,105,613,2.21,1.38,3.46,2.35,1.38,3.51,0.35,0.08,0.18,50,11157,6598.27,2020-04-22 13:35:35,NULL
108042,3,236.66,237.37,236.17,410.52,410.1,409.49,10.4,6.7,15.2,880,110,638,2.23,1.4,3.48,2.38,1.39,3.54,0.37,0.08,0.18,50,11157,6598.3,2020-04-22 13:36:24,NULL
108043,3,236.7,237.47,236.32,410.64,410.32,409.65,10.8,6.7,15.2,1071,105,633,2.23,1.39,3.48,2.47,1.39,3.52,0.43,0.08,0.18,50,11157,6598.33,2020-04-22 13:37:14,NULL
108044,3,236.81,237.58,236.44,410.83,410.51,409.85,10.5,5.8,15.2,1056,25,633,2.17,1.14,3.48,2.4,1.14,3.52,0.44,0.03,0.18,50,11157,6598.36,2020-04-22 13:38:21,NULL
108045,3,236.71,237.5,236.36,410.68,410.37,409.69,11.1,5.7,15.1,1267,35,628,2.22,1.14,3.46,2.55,1.14,3.51,0.5,0.03,0.18,50,11157,6598.39,2020-04-22 13:39:11,NULL
108046,3,236.56,237.31,236.35,410.39,410.21,409.56,11.1,7.7,15.2,1272,256,628,2.22,1.66,3.46,2.55,1.67,3.51,0.5,0.15,0.18,50,11157,6598.43,2020-04-22 13:40:01,NULL
108047,3,236.54,237.24,236.2,410.31,410.02,409.41,11.2,7.7,15.2,1277,236,628,2.25,1.64,3.46,2.58,1.65,3.5,0.5,0.14,0.18,50,11157,6598.47,2020-04-22 13:40:51,NULL
108048,3,236.53,237.35,236.39,410.39,410.27,409.56,10.7,5.7,15.1,1071,25,628,2.21,1.14,3.45,2.45,1.13,3.5,0.44,0.02,0.18,50,11157,6598.5,2020-04-22 13:41:58,NULL
108049,3,236.68,237.42,236.33,410.58,410.28,409.64,10.7,5.7,15.1,1071,30,623,2.23,1.13,3.46,2.47,1.12,3.5,0.43,0.03,0.18,50,11157,6598.53,2020-04-22 13:42:48,NULL
108050,3,236.74,237.54,236.44,410.74,410.48,409.79,10.4,5.7,15.2,875,35,628,2.22,1.13,3.47,2.38,1.12,3.53,0.37,0.03,0.18,50,11157,6598.56,2020-04-22 13:43:38,NULL
108051,3,236.68,237.45,236.38,410.61,410.35,409.68,9.8,5.6,15.1,663,35,623,2.16,1.12,3.46,2.26,1.12,3.51,0.29,0.03,0.18,50,11157,6598.58,2020-04-22 13:44:28,NULL
108052,3,236.8,237.52,236.39,410.77,410.42,409.8,9.8,7.5,15.1,658,492,618,2.16,1.54,3.46,2.25,1.61,3.5,0.3,0.3,0.18,50,11157,6598.61,2020-04-22 13:45:35,NULL
108053,3,236.77,237.4,236.22,410.64,410.17,409.62,10.3,5.6,15.6,865,35,673,2.21,1.13,3.53,2.37,1.12,3.58,0.36,0.03,0.19,50,11157,6598.64,2020-04-22 13:46:25,NULL
108054,3,236.55,237.25,236.06,410.32,409.9,409.29,10.3,5.6,15.4,859,35,648,2.21,1.13,3.5,2.36,1.12,3.56,0.36,0.03,0.18,50,11157,6598.67,2020-04-22 13:47:14,NULL
108055,3,236.64,237.3,236.13,410.44,410,409.43,10.3,5.7,19.8,854,35,1166,2.21,1.14,4.46,2.37,1.13,4.61,0.36,0.03,0.25,50,11157,6598.7,2020-04-22 13:48:04,NULL
108056,3,236.54,237.32,236.22,410.38,410.1,409.43,12.2,5.7,18.2,1076,40,975,2.62,1.13,4.12,2.83,1.12,4.23,0.38,0.03,0.23,50,11157,6598.73,2020-04-22 13:48:54,NULL
108057,3,236.66,237.43,236.23,410.57,410.2,409.53,12.2,5.8,15.9,1071,15,688,2.61,1.17,3.6,2.82,1.17,3.67,0.38,0.01,0.19,50,11157,6598.76,2020-04-22 13:49:44,NULL
108058,3,236.71,237.41,236.21,410.6,410.17,409.56,10.4,6,16.1,875,15,719,2.22,1.19,3.65,2.38,1.18,3.71,0.37,0.01,0.19,50,11157,6598.79,2020-04-22 13:50:51,NULL
108059,3,236.79,237.34,236.32,410.61,410.2,409.73,10.4,5.9,15.9,865,20,699,2.23,1.19,3.6,2.38,1.18,3.67,0.36,0.02,0.19,50,11157,6598.82,2020-04-22 13:51:41,NULL
108060,3,236.76,237.28,236.26,410.54,410.1,409.65,10.2,5.9,15.9,849,25,709,2.2,1.17,3.62,2.35,1.16,3.68,0.36,0.02,0.19,50,11157,6598.85,2020-04-22 13:52:31,NULL
108061,3,236.93,237.62,236.55,410.97,410.64,410.04,10.1,7.8,15.9,844,512,694,2.18,1.59,3.61,2.33,1.67,3.67,0.36,0.31,0.19,50,11157,6598.88,2020-04-22 13:53:21,NULL
108062,3,236.93,237.63,236.53,410.98,410.63,410.03,10.3,5.9,15.9,854,20,699,2.21,1.19,3.63,2.36,1.18,3.69,0.36,0.01,0.19,50,11157,6598.91,2020-04-22 13:54:27,NULL
108063,3,236.98,237.72,236.6,411.11,410.77,410.13,10.2,5.9,16,844,20,694,2.2,1.18,3.63,2.35,1.17,3.69,0.36,0.02,0.19,50,11157,6598.94,2020-04-22 13:55:17,NULL
108064,3,236.86,237.66,236.46,410.95,410.6,409.91,10.2,6,15.9,844,5,699,2.2,1.22,3.62,2.35,1.21,3.68,0.36,0,0.19,50,11157,6598.97,2020-04-22 13:56:24,NULL
108065,3,236.76,237.56,236.35,410.77,410.42,409.72,10.9,7.9,15.9,1066,533,699,2.28,1.62,3.62,2.49,1.7,3.68,0.42,0.31,0.19,50,11157,6599.01,2020-04-22 13:57:14,NULL
108066,3,236.84,237.53,236.44,410.82,410.47,409.87,10.8,5.9,16,1051,15,709,2.26,1.19,3.65,2.5,1.18,3.7,0.42,0.01,0.19,50,11157,6599.04,2020-04-22 13:58:04,NULL
108067,3,236.75,237.43,236.35,410.65,410.31,409.71,12.8,6.1,16,1126,10,704,2.75,1.22,3.64,2.97,1.21,3.7,0.38,0.01,0.19,50,11157,6599.07,2020-04-22 13:58:54,NULL
108068,3,236.91,237.73,236.51,411.05,410.7,409.99,10.4,6.1,15.9,865,0,694,2.25,1.24,3.62,2.4,1.23,3.68,0.36,0,0.19,50,11157,6599.1,2020-04-22 14:00:01,NULL
108069,3,236.53,237.6,236.51,410.61,410.6,409.66,10.5,6.1,15.9,870,0,699,2.26,1.24,3.62,2.41,1.23,3.68,0.36,0,0.19,50,11157,6599.13,2020-04-22 14:00:52,NULL
108070,3,236.58,237.67,236.59,410.71,410.72,409.77,10.4,6.1,16,865,5,714,2.24,1.22,3.64,2.4,1.22,3.7,0.36,0,0.19,50,11157,6599.16,2020-04-22 14:01:41,NULL
108071,3,236.61,237.69,236.58,410.76,410.73,409.8,10,6,16.1,663,10,905,2.21,1.22,3.61,2.3,1.21,3.72,0.29,0,0.24,50,11157,6599.19,2020-04-22 14:02:31,NULL
108072,3,236.65,237.75,236.62,410.84,410.82,409.87,9.9,6,16.1,462,15,900,2.22,1.2,3.62,2.26,1.2,3.73,0.2,0.01,0.24,50,11157,6599.21,2020-04-22 14:03:37,NULL
108073,3,236.71,237.69,236.64,410.84,410.78,409.93,9.9,6,16.2,472,10,915,2.23,1.21,3.65,2.27,1.2,3.75,0.21,0.01,0.24,50,11157,6599.23,2020-04-22 14:04:27,NULL
108074,3,236.74,237.79,236.56,410.95,410.8,409.89,9.9,5.9,16.1,467,5,905,2.22,1.17,3.62,2.26,1.16,3.73,0.21,0,0.24,50,11157,6599.25,2020-04-22 14:05:34,NULL
108075,3,236.74,237.77,236.62,410.94,410.84,409.94,12,5.9,16.3,724,10,920,2.69,1.17,3.65,2.79,1.16,3.75,0.26,0.01,0.24,50,11157,6599.28,2020-04-22 14:06:24,NULL
108076,3,236.8,237.94,236.74,411.14,411.08,410.1,9.8,5.8,16.2,457,10,905,2.21,1.15,3.63,2.25,1.14,3.74,0.2,0.01,0.24,50,11157,6599.3,2020-04-22 14:07:30,NULL
108077,3,236.71,237.84,236.63,410.96,410.9,409.92,11.9,5.8,16.2,714,15,910,2.67,1.15,3.63,2.75,1.14,3.76,0.26,0.01,0.24,50,11157,6599.33,2020-04-22 14:08:20,NULL
108078,3,236.65,237.85,236.57,410.93,410.87,409.82,11.8,5.8,16.1,699,10,905,2.64,1.16,3.63,2.73,1.15,3.74,0.26,0.01,0.24,50,11157,6599.36,2020-04-22 14:09:10,NULL
108079,3,236.53,237.95,236.77,410.91,411.12,409.89,11.9,6.9,16.2,694,286,900,2.66,1.42,3.64,2.75,1.44,3.74,0.25,0.2,0.24,50,11157,6599.39,2020-04-22 14:10:01,NULL
108080,3,236.39,237.92,236.8,410.76,411.13,409.79,9.9,6.9,17.8,472,291,1101,2.22,1.43,4,2.26,1.45,4.14,0.21,0.2,0.27,50,11157,6599.42,2020-04-22 14:11:07,NULL
108081,3,236.51,237.93,236.65,410.88,411,409.77,10,9,16,487,558,714,2.23,1.92,3.64,2.28,1.99,3.7,0.21,0.28,0.19,50,11157,6599.45,2020-04-22 14:11:57,NULL
108082,3,236.57,237.88,236.66,410.88,410.96,409.83,10.1,6.9,15.9,492,291,709,2.26,1.42,3.63,2.31,1.44,3.69,0.21,0.2,0.19,50,11157,6599.47,2020-04-22 14:13:04,NULL
108083,3,236.59,237.87,236.65,410.89,410.94,409.84,10.1,6.9,16.2,492,291,729,2.26,1.42,3.67,2.31,1.47,3.73,0.21,0.21,0.2,50,11157,6599.5,2020-04-22 14:13:54,NULL
108084,3,236.48,237.79,236.55,410.73,410.79,409.65,10.5,6.9,16,699,296,709,2.32,1.43,3.63,2.42,1.45,3.7,0.29,0.2,0.19,50,11158,6599.53,2020-04-22 14:15:00,NULL
108085,3,236.42,237.74,236.49,410.64,410.69,409.55,10.8,6.9,16,890,286,714,2.34,1.41,3.64,2.5,1.44,3.7,0.36,0.2,0.19,50,11158,6599.56,2020-04-22 14:15:50,NULL
108086,3,236.42,237.75,236.53,410.64,410.74,409.58,10.8,5.8,18.9,885,10,1046,2.31,1.15,4.23,2.46,1.14,4.36,0.36,0.01,0.24,50,11158,6599.59,2020-04-22 14:16:57,NULL
108087,3,236.47,237.7,236.62,410.65,410.78,409.72,10.2,7.7,16.1,678,251,719,2.25,1.64,3.65,2.35,1.65,3.72,0.29,0.15,0.19,50,11158,6599.62,2020-04-22 14:17:47,NULL
108088,3,236.43,237.72,236.54,410.62,410.72,409.61,10.1,7.7,16,668,251,709,2.22,1.65,3.63,2.32,1.66,3.69,0.29,0.15,0.19,50,11158,6599.65,2020-04-22 14:18:53,NULL
108089,3,236.46,237.94,236.62,410.84,410.98,409.7,13.9,5.8,16,1096,15,719,3.04,1.14,3.64,3.22,1.14,3.7,0.34,0.01,0.19,50,11158,6599.68,2020-04-22 14:19:43,NULL
108090,3,236.77,237.9,236.52,411.08,410.87,409.88,13.8,5.9,15.9,1091,10,704,3.03,1.2,3.62,3.22,1.19,3.68,0.34,0.01,0.19,50,11158,6599.71,2020-04-22 14:20:50,NULL
108091,3,236.77,237.92,236.61,411.09,410.96,409.96,13.8,5.6,15.9,1086,25,714,3.02,1.12,3.64,3.2,1.12,3.7,0.34,0.02,0.19,50,11158,6599.74,2020-04-22 14:21:40,NULL
108092,3,236.77,237.89,236.52,411.07,410.86,409.88,17.5,5.6,16,1840,25,719,3.11,1.12,3.64,3.38,1.11,3.71,0.39,0.02,0.19,50,11158,6599.78,2020-04-22 14:22:46,NULL
108093,3,236.8,237.76,236.58,410.98,410.79,409.95,14.1,5.7,16.4,1282,25,749,3.03,1.13,3.69,3.29,1.12,3.75,0.39,0.02,0.2,50,11158,6599.81,2020-04-22 14:23:36,NULL
108094,3,236.8,237.89,236.68,411.09,410.99,410.04,14.1,5.7,16.1,1277,25,724,3.03,1.13,3.66,3.27,1.13,3.72,0.39,0.02,0.2,50,11158,6599.84,2020-04-22 14:24:43,NULL
108095,3,236.82,238,236.68,411.2,411.08,410.06,14.1,5.7,18.1,1282,25,975,3.02,1.12,4.1,3.27,1.12,4.21,0.39,0.02,0.23,50,11158,6599.88,2020-04-22 14:25:33,NULL
108096,3,236.92,238.05,236.69,411.34,411.14,410.15,14.1,5.7,16,1287,25,719,3.02,1.13,3.65,3.27,1.12,3.71,0.39,0.02,0.2,50,11158,6599.91,2020-04-22 14:26:40,NULL
108097,3,236.91,238.06,236.66,411.33,411.12,410.12,14.1,5.7,16,1287,25,719,3.03,1.12,3.64,3.29,1.12,3.71,0.39,0.02,0.19,50,11158,6599.94,2020-04-22 14:27:30,NULL
108098,3,236.81,238,236.58,411.2,411,409.97,12.1,5.6,17,885,25,905,2.65,1.12,3.98,2.79,1.11,4.08,0.32,0.02,0.22,50,11158,6599.97,2020-04-22 14:28:20,NULL
108099,3,236.81,237.95,236.51,411.16,410.9,409.91,14,5.6,16.1,945,30,714,3.13,1.1,3.64,3.27,1.1,3.7,0.29,0.03,0.19,50,11158,6600,2020-04-22 14:29:10,NULL
108100,3,236.63,237.82,236.37,410.88,410.66,409.63,12.6,5.6,16,945,30,719,2.77,1.11,3.64,2.92,1.11,3.7,0.32,0.03,0.2,50,11158,6600.03,2020-04-22 14:30:16,NULL
108101,3,236.51,237.7,236.33,410.67,410.52,409.49,10.3,5.6,16.1,678,30,724,2.28,1.11,3.64,2.37,1.1,3.71,0.29,0.03,0.2,50,11158,6600.05,2020-04-22 14:31:06,NULL
108102,3,236.62,237.74,236.39,410.81,410.61,409.64,10.4,5.4,16.2,678,40,724,2.29,1.07,3.68,2.38,1.07,3.73,0.28,0.04,0.19,50,11158,6600.07,2020-04-22 14:32:13,NULL
108103,3,236.76,237.91,236.55,411.08,410.9,409.9,10.5,5.5,16.1,694,40,719,2.3,1.08,3.67,2.4,1.07,3.73,0.29,0.03,0.19,50,11158,6600.09,2020-04-22 14:33:03,NULL
108104,3,236.76,237.82,236.46,411,410.74,409.82,10.6,5.4,17.7,885,40,925,2.27,1.07,4.01,2.44,1.06,4.11,0.36,0.04,0.22,50,11158,6600.12,2020-04-22 14:34:09,NULL
108105,3,236.68,237.84,236.44,410.94,410.74,409.74,10.1,5.4,16.6,678,40,960,2.22,1.07,3.78,2.31,1.07,3.75,0.29,0.04,0.23,50,11158,6600.15,2020-04-22 14:34:59,NULL
108106,3,236.66,237.9,236.41,410.98,410.76,409.69,10.1,5.4,16.2,678,40,854,2.22,1.06,3.66,2.32,1.06,3.75,0.29,0.04,0.23,50,11158,6600.18,2020-04-22 14:36:06,NULL
108107,3,236.66,237.88,236.32,410.96,410.67,409.61,12.3,5.4,16.2,935,45,859,2.69,1.07,3.66,2.84,1.06,3.76,0.33,0.04,0.23,50,11158,6600.21,2020-04-22 14:36:59,NULL
108108,3,236.57,237.78,236.4,410.8,410.65,409.6,12.3,5.5,16.3,930,35,865,2.69,1.08,3.66,2.85,1.07,3.76,0.33,0.03,0.23,50,11158,6600.24,2020-04-22 14:37:46,NULL
108109,3,236.7,237.87,236.51,411,410.83,409.82,10.1,5.5,16.2,658,35,854,2.22,1.09,3.66,2.31,1.08,3.75,0.28,0.03,0.23,50,11158,6600.27,2020-04-22 14:38:36,NULL
108110,3,236.65,237.84,236.4,410.92,410.7,409.67,10,5.5,16.2,653,35,854,2.21,1.08,3.66,2.3,1.07,3.75,0.28,0.03,0.23,50,11158,6600.3,2020-04-22 14:39:26,NULL
108111,3,236.74,237.92,236.37,411.06,410.74,409.72,10.1,5.5,16.2,663,40,849,2.23,1.08,3.65,2.32,1.07,3.75,0.29,0.04,0.23,50,11158,6600.33,2020-04-22 14:40:16,NULL
108112,3,236.69,237.91,236.4,411.02,410.76,409.71,10.1,5.5,15.9,663,35,844,2.21,1.08,3.58,2.31,1.07,3.67,0.29,0.03,0.23,50,11158,6600.36,2020-04-22 14:41:23,NULL
108113,3,236.68,237.91,236.45,411.01,410.81,409.74,10.1,5.5,15.9,668,35,834,2.22,1.08,3.57,2.3,1.07,3.66,0.29,0.03,0.23,50,11158,6600.39,2020-04-22 14:42:13,NULL
108114,3,236.88,238.1,236.55,411.35,411.06,410.01,10,5.6,15.5,477,30,779,2.24,1.09,3.51,2.28,1.08,3.59,0.21,0.03,0.22,50,11158,6600.41,2020-04-22 14:43:19,NULL
108115,3,236.99,238.17,236.57,411.5,411.13,410.12,13.3,5.5,15.6,910,35,794,2.71,1.08,3.54,2.61,1.08,3.62,0.32,0.03,0.22,50,11158,6600.44,2020-04-22 14:44:09,NULL
108116,3,236.93,238.05,236.57,411.35,411.04,410.07,10.8,5.5,15.4,920,40,774,2.33,1.08,3.5,2.5,1.07,3.58,0.36,0.04,0.22,50,11158,6600.47,2020-04-22 14:45:16,NULL
108117,3,236.89,238.06,236.53,411.31,411,409.99,10.5,5.5,15.5,865,35,779,2.26,1.08,3.5,2.41,1.07,3.58,0.36,0.03,0.22,50,11158,6600.5,2020-04-22 14:46:06,NULL
108118,3,236.68,237.88,236.47,410.98,410.8,409.76,12.3,5.6,15.4,1076,30,779,2.65,1.09,3.48,2.86,1.09,3.56,0.38,0.03,0.22,50,11158,6600.53,2020-04-22 14:46:56,NULL
108119,3,236.79,238,236.68,411.18,411.08,410.03,13,6.4,15.4,1297,95,779,2.73,1.33,3.48,3.02,1.33,3.56,0.43,0.07,0.22,50,11158,6600.57,2020-04-22 14:47:46,NULL
108120,3,236.9,238.29,236.81,411.53,411.45,410.24,13.1,6.5,9.2,1302,105,316,2.75,1.34,2.08,3.04,1.34,2.1,0.43,0.08,0.15,50,11158,6600.6,2020-04-22 14:48:52,NULL
108121,3,236.94,238.25,236.76,411.53,411.37,410.24,11.1,6.4,8.7,1091,95,507,2.32,1.33,1.92,2.56,1.33,1.98,0.43,0.08,0.26,50,11158,6600.63,2020-04-22 14:49:42,NULL
108122,3,237.08,238.15,236.79,411.56,411.31,410.38,10.9,6.4,8.6,1071,95,502,2.28,1.34,1.9,2.51,1.33,1.96,0.43,0.07,0.26,50,11158,6600.66,2020-04-22 14:50:49,NULL
108123,3,237.04,238.18,236.81,411.55,411.36,410.37,11,8.7,8.5,1081,382,492,2.3,1.89,1.88,2.53,1.92,1.95,0.43,0.2,0.26,50,11158,6600.69,2020-04-22 14:51:39,NULL
108124,3,237.09,238.23,236.84,411.63,411.42,410.43,10.9,6.4,8.5,1076,100,492,2.28,1.33,1.88,2.52,1.33,1.94,0.43,0.08,0.25,50,11158,6600.72,2020-04-22 14:52:46,NULL
108125,3,237.06,238.36,236.84,411.73,411.54,410.41,10.4,6.4,8.4,859,95,477,2.23,1.33,1.84,2.38,1.33,1.9,0.36,0.07,0.25,50,11158,6600.74,2020-04-22 14:53:52,NULL
108126,3,237,238.26,236.79,411.58,411.41,410.32,10.3,5.6,8.3,849,25,472,2.21,1.1,1.83,2.36,1.1,1.88,0.36,0.03,0.25,50,11158,6600.76,2020-04-22 14:54:42,NULL
108127,3,236.91,238.04,236.67,411.32,411.11,410.13,10.4,5.5,8.3,870,30,477,2.23,1.08,1.84,2.39,1.08,1.9,0.36,0.03,0.25,50,11158,6600.78,2020-04-22 14:55:50,NULL
108128,3,237.21,238.27,236.91,411.78,411.52,410.6,10.3,5.5,8.7,870,30,694,2.22,1.08,1.85,2.37,1.08,1.97,0.36,0.03,0.35,50,11158,6600.81,2020-04-22 14:56:39,NULL
108129,3,237.12,238.29,236.91,411.71,411.53,410.51,10.3,5.5,10.1,704,25,875,2.26,1.09,2.17,2.36,1.08,2.34,0.3,0.02,0.37,50,11158,6600.84,2020-04-22 14:57:29,NULL
108130,3,237.22,238.4,237.01,411.9,411.73,410.7,10,5.7,10.2,668,145,875,2.2,1.12,2.19,2.29,1.12,2.35,0.29,0.13,0.37,50,11158,6600.87,2020-04-22 14:58:19,NULL
108131,3,237.32,238.47,237.12,412.04,411.87,410.88,9.7,7.8,10.7,633,377,925,2.15,1.38,2.32,2.24,2.05,2.48,0.28,0.43,0.37,50,11158,6600.9,2020-04-22 14:59:57,NULL
108132,3,237.32,238.35,236.98,411.95,411.65,410.76,9.6,5.7,10.8,633,145,930,2.13,1.11,2.31,2.22,1.12,2.49,0.28,0.13,0.37,50,11158,6600.93,2020-04-22 15:00:16,NULL
108133,3,237.3,238.4,236.98,411.97,411.69,410.74,9.5,5.7,8.2,623,140,638,2.11,1.12,1.77,2.18,1.13,1.88,0.28,0.13,0.34,50,11158,6600.95,2020-04-22 15:01:22,NULL
108134,3,237.41,238.59,237.07,412.23,411.94,410.91,11.8,5.7,8.2,895,140,638,2.62,1.11,1.78,2.76,1.12,1.88,0.32,0.13,0.34,50,11158,6600.98,2020-04-22 15:02:12,NULL
108135,3,237.18,238.45,236.93,411.91,411.7,410.59,11.7,11.6,8.2,880,980,628,2.58,2.15,1.78,2.72,2.38,1.88,0.32,0.44,0.33,50,11158,6601.02,2020-04-22 15:03:19,NULL
108136,3,237.12,238.27,236.8,411.7,411.43,410.43,9.4,5.6,8.2,613,145,638,2.08,1.11,1.78,2.17,1.11,1.89,0.28,0.13,0.34,50,11158,6601.04,2020-04-22 15:04:09,NULL
108137,3,236.93,238.2,236.69,411.47,411.27,410.17,9.5,5.7,8.2,618,145,633,2.1,1.13,1.78,2.19,1.13,1.89,0.28,0.13,0.34,50,11158,6601.06,2020-04-22 15:04:59,NULL
108138,3,236.58,238.03,236.37,411.02,410.84,409.58,11.3,5.5,7.9,844,25,437,2.5,1.09,1.76,2.63,1.08,1.81,0.32,0.02,0.24,50,11158,6601.08,2020-04-22 15:05:49,NULL
108139,3,236.91,238.23,236.62,411.48,411.23,410.08,14.2,5.6,7.9,1312,25,432,3.07,1.1,1.76,3.33,1.09,1.81,0.4,0.02,0.24,50,11158,6601.11,2020-04-22 15:06:55,NULL
108140,3,237.12,238.47,236.73,411.87,411.54,410.37,14.1,5.5,7.9,1307,35,437,3.06,1.08,1.77,3.32,1.07,1.82,0.39,0.03,0.24,50,11158,6601.14,2020-04-22 15:07:45,NULL
108141,3,237.29,238.48,236.82,412.04,411.63,410.6,13.1,5.5,7.9,1498,35,437,2.8,1.08,1.77,2.46,1.07,1.81,0.43,0.03,0.24,50,11158,6601.17,2020-04-22 15:08:35,NULL
108142,3,237.11,238.31,236.76,411.73,411.43,410.39,10.2,6.5,8,1030,110,442,2.15,1.35,1.77,2.38,1.35,1.82,0.43,0.08,0.24,50,11158,6601.2,2020-04-22 15:09:26,NULL
108143,3,236.87,238.27,236.73,411.48,411.37,410.15,10.4,6.5,7.9,1046,110,437,2.16,1.35,1.76,2.39,1.35,1.8,0.44,0.09,0.24,50,11158,6601.23,2020-04-22 15:10:32,NULL
108144,3,236.91,238.15,236.62,411.41,411.17,410.09,10.2,6.5,7.9,1030,110,437,2.15,1.35,1.76,2.36,1.35,1.81,0.43,0.09,0.24,50,11158,6601.26,2020-04-22 15:11:22,NULL
108145,3,237.18,238.33,236.89,411.8,411.55,410.56,9.7,6.5,8,819,115,437,2.1,1.35,1.78,2.25,1.35,1.83,0.36,0.09,0.24,50,11158,6601.28,2020-04-22 15:12:12,NULL
108146,3,237.19,238.44,237.04,411.91,411.78,410.69,10.1,6.5,7.9,1010,115,432,2.13,1.35,1.77,2.35,1.35,1.82,0.43,0.09,0.24,50,11158,6601.31,2020-04-22 15:13:02,NULL
108147,3,237.22,238.37,236.98,411.87,411.66,410.66,9.9,6.5,8,995,115,442,2.08,1.36,1.78,2.3,1.36,1.82,0.43,0.08,0.24,50,11158,6601.34,2020-04-22 15:14:09,NULL
108148,3,237.18,238.32,236.9,411.8,411.56,410.57,9.9,9.3,7.9,1000,784,432,2.08,1.8,1.77,2.3,1.92,1.82,0.43,0.35,0.24,50,11158,6601.38,2020-04-22 15:14:59,NULL
108149,3,237.26,238.36,236.93,411.9,411.61,410.67,9.9,6.6,8,1005,125,442,2.08,1.37,1.77,2.31,1.37,1.84,0.44,0.09,0.24,50,11158,6601.41,2020-04-22 15:16:05,NULL
108150,3,237.19,238.38,236.95,411.86,411.65,410.62,9.6,6.3,7.9,804,90,437,2.09,1.31,1.77,2.23,1.31,1.82,0.36,0.07,0.24,50,11158,6601.43,2020-04-22 15:17:17,NULL
108151,3,237.11,238.23,236.94,411.65,411.51,410.54,9.7,6.3,7.9,814,100,437,2.1,1.32,1.77,2.24,1.33,1.82,0.36,0.08,0.24,50,11158,6601.45,2020-04-22 15:18:06,NULL
108152,3,236.85,238.14,236.88,411.36,411.38,410.27,9.7,8.2,8,809,623,442,2.09,1.72,1.79,2.24,1.82,1.84,0.36,0.34,0.24,50,11158,6601.48,2020-04-22 15:18:56,NULL
108153,3,236.86,238.11,236.8,411.34,411.28,410.2,9.5,6.2,7.9,613,90,437,2.11,1.3,1.77,2.19,1.3,1.82,0.28,0.07,0.24,50,11158,6601.5,2020-04-22 15:19:45,NULL
108154,3,237.08,238.16,236.71,411.56,411.25,410.31,9.5,5.3,9.5,608,40,633,2.11,1.05,2.13,2.19,1.05,2.21,0.28,0.04,0.28,50,11158,6601.52,2020-04-22 15:20:52,NULL
108155,3,237.04,238.19,236.71,411.56,411.28,410.28,9.4,5.3,9.5,603,45,628,2.1,1.06,2.12,2.18,1.05,2.21,0.28,0.04,0.29,50,11158,6601.54,2020-04-22 15:21:42,NULL
108156,3,237.1,238.29,236.78,411.7,411.43,410.39,9.5,5.3,8,618,45,442,2.13,1.05,1.78,2.22,1.05,1.83,0.28,0.04,0.24,50,11158,6601.56,2020-04-22 15:22:35,NULL
108157,3,237.24,238.39,236.89,411.91,411.61,410.62,9.5,5.3,7.9,613,50,437,2.13,1.05,1.76,2.21,1.05,1.81,0.28,0.04,0.24,50,11158,6601.58,2020-04-22 15:23:22,NULL
108158,3,236.8,238.23,236.74,411.39,411.33,410.1,11.5,5.3,7.9,839,40,437,2.55,1.06,1.77,2.68,1.05,1.82,0.31,0.04,0.24,50,11158,6601.6,2020-04-22 15:24:29,NULL
108159,3,236.66,237.99,236.47,411.06,410.9,409.74,11.4,6.2,7.9,834,90,432,2.52,1.3,1.76,2.65,1.29,1.8,0.31,0.07,0.24,50,11158,6601.62,2020-04-22 15:25:19,NULL
108160,3,236.74,237.96,236.51,411.09,410.9,409.84,12,6.2,7.9,920,90,442,2.6,1.3,1.77,2.73,1.3,1.82,0.32,0.07,0.24,50,11158,6601.64,2020-04-22 15:26:09,NULL
108161,3,236.71,237.76,236.53,410.9,410.75,409.84,9.7,6.2,7.9,628,85,437,2.15,1.3,1.77,2.23,1.3,1.82,0.28,0.07,0.24,50,11158,6601.66,2020-04-22 15:26:59,NULL
108162,3,236.96,238.03,236.65,411.36,411.09,410.16,9.6,6.2,7.9,633,85,437,2.15,1.29,1.76,2.23,1.3,1.82,0.28,0.07,0.24,50,11158,6601.68,2020-04-22 15:28:05,NULL
108163,3,236.92,238.02,236.62,411.31,411.06,410.1,9.5,6.2,7.9,608,85,432,2.11,1.29,1.76,2.19,1.29,1.8,0.28,0.07,0.24,50,11158,6601.7,2020-04-22 15:28:55,NULL
108164,3,236.88,238.03,236.6,411.29,411.04,410.05,9.5,8.2,7.8,618,352,432,2.12,1.78,1.75,2.2,1.82,1.8,0.28,0.19,0.24,50,11158,6601.72,2020-04-22 15:29:45,NULL
108165,3,236.8,238.01,236.58,411.2,411.01,409.95,9,10.3,7.9,397,875,437,2.04,2.19,1.76,2.08,2.35,1.8,0.19,0.37,0.24,50,11158,6601.75,2020-04-22 15:30:35,NULL
108166,3,236.94,238.12,236.59,411.41,411.11,410.09,8.3,5.3,7.9,1030,45,432,1.63,1.05,1.76,1.94,1.04,1.81,0.54,0.04,0.24,50,11158,6601.78,2020-04-22 15:31:42,NULL
108167,3,236.85,238.07,236.53,411.29,411.01,409.96,8.3,5.2,7.9,1025,55,437,1.62,1.03,1.76,1.92,1.03,1.81,0.54,0.05,0.24,50,11158,6601.81,2020-04-22 15:32:32,NULL
108168,3,236.92,238.05,236.54,411.34,411,410.03,10.6,5,10.1,1292,70,704,2.12,1,2.25,2.47,1,2.35,0.52,0.07,0.3,50,11158,6601.84,2020-04-22 15:33:22,NULL
108169,3,236.85,238.01,236.47,411.24,410.91,409.91,10.9,5,10.2,1473,70,704,2.09,1,2.25,2.55,1,2.36,0.58,0.07,0.3,50,11158,6601.88,2020-04-22 15:34:12,NULL
108170,3,236.93,238.1,236.61,411.39,411.11,410.09,8.8,5,7.9,1227,70,432,1.62,1,1.75,2.03,1,1.8,0.61,0.07,0.24,50,11159,6601.91,2020-04-22 15:35:19,NULL
108171,3,236.97,238.04,236.52,411.37,410.99,410.06,8.8,5,7.9,1227,70,437,1.63,1,1.76,2.03,1,1.82,0.6,0.07,0.24,50,11159,6601.94,2020-04-22 15:36:09,NULL
108172,3,237.07,238.05,236.58,411.46,411.04,410.19,8.8,5,7.8,1237,70,437,1.64,1,1.75,2.05,1,1.8,0.6,0.07,0.24,50,11159,6601.97,2020-04-22 15:37:15,NULL
108173,3,237.18,238.3,236.75,411.78,411.41,410.44,8.9,5,7.8,1242,70,432,1.65,1,1.74,2.06,1,1.79,0.6,0.07,0.24,50,11159,6602,2020-04-22 15:38:06,NULL
108174,3,237.1,238.29,236.69,411.69,411.34,410.31,8.9,5,7.8,1242,70,432,1.65,1,1.75,2.06,1,1.8,0.6,0.07,0.24,50,11159,6602.03,2020-04-22 15:39:12,NULL
108175,3,237.06,238.23,236.52,411.61,411.14,410.13,11.1,5,7.8,1498,75,432,2.14,1,1.74,2.6,1,1.78,0.57,0.08,0.24,50,11159,6602.06,2020-04-22 15:40:02,NULL
108176,3,237.12,238.22,236.78,411.66,411.36,410.41,10.2,5,7.8,1639,75,432,1.73,1,1.74,2.38,1,1.78,0.69,0.07,0.24,50,11159,6602.1,2020-04-22 15:42:00,NULL
108177,3,237.05,238.31,236.86,411.68,411.51,410.42,9.6,5,7.8,1438,70,432,1.72,1,1.75,2.24,1,1.79,0.64,0.07,0.24,50,11159,6602.13,2020-04-22 15:43:07,NULL
108178,3,237,238.24,236.67,411.57,411.28,410.21,9.7,5,7.6,1448,75,412,1.75,1,1.7,2.26,1,1.75,0.64,0.08,0.24,50,11159,6602.16,2020-04-22 15:43:57,NULL
108179,3,237.06,238.29,236.71,411.67,411.36,410.3,9.6,5,9.2,1443,75,598,1.72,1,2.05,2.24,1,2.13,0.64,0.07,0.28,50,11159,6602.2,2020-04-22 15:44:47,NULL
108180,3,236.89,238.19,236.64,411.43,411.21,410.09,9.6,6.9,3.8,1438,196,181,1.72,1.5,0.84,2.25,1.51,0.85,0.64,0.13,0.21,50,11159,6602.23,2020-04-22 15:45:37,NULL
108181,3,236.61,238.24,236.81,411.23,411.4,409.99,8.7,6.9,2.3,1212,196,5,1.61,1.51,0.48,2.01,1.51,0.47,0.6,0.13,0.01,50,11159,6602.25,2020-04-22 15:46:43,NULL
108182,3,236.56,238.23,236.66,411.18,411.27,409.83,10.6,5.1,2.3,1428,100,5,2.02,1.04,0.48,2.46,1.03,0.48,0.58,0.1,0.01,50,11159,6602.28,2020-04-22 15:47:33,NULL
108183,3,236.54,238.22,236.76,411.16,411.35,409.89,10.6,5.1,2.3,1433,100,5,2.03,1.03,0.49,2.47,1.02,0.47,0.58,0.09,0.01,50,11159,6602.31,2020-04-22 15:48:40,NULL
108184,3,236.57,238.18,236.69,411.14,411.24,409.85,10.7,5.1,2.5,1433,100,191,2.05,1.02,0.48,2.49,1.02,0.51,0.57,0.1,0.38,50,11159,6602.34,2020-04-22 15:49:34,NULL
108185,3,236.66,238.26,236.78,411.29,411.39,410,8.7,5.1,2.5,1206,95,191,1.62,1.02,0.48,2.02,1.02,0.51,0.6,0.09,0.38,50,11159,6602.36,2020-04-22 15:50:37,NULL
108186,3,236.72,238.27,236.81,411.35,411.43,410.09,8.8,5.1,2.5,1222,100,191,1.63,1.03,0.49,2.03,1.03,0.52,0.6,0.1,0.37,50,11159,6602.39,2020-04-22 15:51:27,NULL
108187,3,236.65,238.35,236.9,411.37,411.58,410.11,8.8,5.1,2.5,1232,95,191,1.64,1.02,0.49,2.04,1.01,0.52,0.6,0.09,0.37,50,11159,6602.42,2020-04-22 15:52:33,NULL
108188,3,236.86,238.41,236.92,411.6,411.65,410.3,8.8,5.1,2.6,1227,95,216,1.64,1.02,0.51,2.05,1.02,0.55,0.6,0.09,0.4,50,11159,6602.45,2020-04-22 15:53:23,NULL
108189,3,236.84,238.41,236.99,411.58,411.71,410.34,8.9,5.1,2.6,1232,95,216,1.65,1.02,0.51,2.05,1.02,0.55,0.6,0.09,0.39,50,11159,6602.48,2020-04-22 15:54:13,NULL
108190,3,236.98,238.46,237.09,411.74,411.83,410.56,8.5,5,2.6,1046,75,216,1.66,1,0.51,1.96,1,0.55,0.54,0.08,0.39,50,11159,6602.5,2020-04-22 15:55:03,NULL
108191,3,236.91,238.4,237.06,411.63,411.75,410.46,8.4,4.9,2.6,1041,75,216,1.64,1,0.52,1.94,1,0.56,0.54,0.08,0.39,50,11159,6602.52,2020-04-22 15:56:10,NULL
108192,3,236.95,238.49,237.08,411.75,411.85,410.52,8.4,5,2.6,1041,75,216,1.64,1,0.52,1.95,1,0.55,0.54,0.08,0.39,50,11159,6602.54,2020-04-22 15:57:00,NULL
108193,3,237.11,238.7,237.27,412.06,412.2,410.82,8.8,5,2.6,1242,75,216,1.64,1,0.52,2.05,1,0.55,0.6,0.08,0.39,50,11159,6602.57,2020-04-22 15:57:50,NULL
108194,3,237.22,238.69,237.2,412.15,412.14,410.86,8.8,5,2.4,1237,75,20,1.63,1,0.51,2.04,1,0.5,0.61,0.08,0.04,50,11159,6602.59,2020-04-22 15:58:40,NULL
108195,3,237.1,238.67,237.26,412.03,412.17,410.8,9.6,5,2.4,1448,75,20,1.7,1,0.51,2.23,1,0.49,0.65,0.08,0.04,50,11159,6602.62,2020-04-22 16:01:07,NULL
108196,3,237.12,238.71,237.41,412.08,412.33,410.95,9.5,5.9,2.4,1443,55,20,1.68,1.25,0.51,2.21,1.25,0.5,0.65,0.04,0.04,50,11159,6602.65,2020-04-22 16:01:55,NULL
108197,3,237.49,238.94,237.63,412.6,412.72,411.47,9.3,5.9,2.4,1433,55,20,1.63,1.25,0.51,2.16,1.24,0.5,0.66,0.04,0.04,50,11159,6602.68,2020-04-22 16:02:44,NULL
108198,3,237.48,238.92,237.63,412.57,412.7,411.45,9.3,5.8,2.4,1438,50,20,1.63,1.25,0.51,2.17,1.24,0.5,0.66,0.04,0.04,50,11159,6602.71,2020-04-22 16:03:34,NULL
108199,3,237.57,238.98,237.6,412.71,412.74,411.51,11,5.8,2.4,1503,55,20,2.11,1.25,0.51,2.58,1.24,0.5,0.58,0.04,0.04,50,11159,6602.74,2020-04-22 16:04:24,NULL
108200,3,237.58,239.13,237.79,412.84,413.02,411.68,8.8,5.8,2.4,1237,50,20,1.62,1.25,0.5,2.04,1.25,0.5,0.61,0.04,0.04,50,11159,6602.76,2020-04-22 16:05:14,NULL
108201,3,237.43,238.87,237.48,412.49,412.53,411.28,8.8,5.8,2.4,1247,55,20,1.63,1.25,0.51,2.05,1.24,0.5,0.61,0.04,0.05,50,11159,6602.78,2020-04-22 16:06:21,NULL
108202,3,237.66,238.85,237.42,412.67,412.46,411.43,8.9,5.8,2.4,1252,55,25,1.65,1.25,0.5,2.07,1.24,0.5,0.61,0.04,0.05,50,11159,6602.8,2020-04-22 16:07:11,NULL
108203,3,237.63,238.73,237.31,412.54,412.26,411.3,8.8,5.8,3.9,1247,55,216,1.63,1.25,0.86,2.05,1.25,0.88,0.61,0.04,0.24,50,11159,6602.83,2020-04-22 16:08:01,NULL
108204,3,237.71,238.84,237.34,412.71,412.39,411.41,10.7,4.9,5.9,1463,75,336,2.04,1,1.34,2.5,0.99,1.37,0.58,0.08,0.24,50,11159,6602.86,2020-04-22 16:08:51,NULL
108205,3,237.75,239,237.44,412.88,412.61,411.53,10.6,6.9,4.3,1458,191,145,2.02,1.51,0.98,2.49,1.51,0.99,0.59,0.12,0.15,50,11159,6602.89,2020-04-22 16:09:57,NULL
108206,3,237.63,238.94,237.36,412.72,412.49,411.35,11.1,6.9,2.4,1654,186,115,2.03,1.51,0.49,2.61,1.52,0.5,0.63,0.13,0.25,50,11159,6602.92,2020-04-22 16:10:47,NULL
108207,3,237.73,238.97,237.51,412.84,412.64,411.57,9.3,4.9,2.4,1448,75,120,1.61,1,0.49,2.16,1,0.5,0.67,0.08,0.23,49.89,11159,6602.95,2020-04-22 16:11:38,NULL
108208,3,237.72,238.95,237.46,412.81,412.59,411.52,9.3,4.9,2.4,1443,75,115,1.61,1,0.49,2.16,1,0.5,0.67,0.08,0.24,50,11159,6602.98,2020-04-22 16:12:27,NULL
108209,3,237.74,238.98,237.48,412.85,412.63,411.56,11.4,5,2.4,1694,75,115,2.09,1.01,0.49,2.68,1.01,0.5,0.63,0.07,0.23,50,11159,6603.01,2020-04-22 16:13:34,NULL
108210,3,237.81,239.07,237.6,412.99,412.81,411.71,11.5,5.2,2.4,1699,60,120,2.11,1.04,0.49,2.7,1.04,0.5,0.63,0.06,0.24,50,11159,6603.04,2020-04-22 16:14:24,NULL
108211,3,237.81,239.04,237.56,412.96,412.75,411.68,10.1,5,2.4,1659,70,120,1.69,1,0.49,2.36,1.01,0.5,0.7,0.08,0.24,50,11159,6603.07,2020-04-22 16:15:14,NULL
108212,3,237.86,239.14,237.6,413.09,412.87,411.76,10.1,5,2.4,1659,70,120,1.68,1.01,0.49,2.36,1.01,0.5,0.7,0.06,0.24,50,11159,6603.1,2020-04-22 16:16:04,NULL
108213,3,237.85,239.18,237.68,413.11,412.97,411.81,10,5,2.4,1654,75,115,1.67,1.01,0.5,2.35,1,0.5,0.7,0.07,0.23,50,11159,6603.13,2020-04-22 16:17:11,NULL
108214,3,237.76,239.17,237.67,413.04,412.96,411.74,10.1,5,2.4,1659,70,115,1.69,1.01,0.49,2.36,1.01,0.5,0.7,0.07,0.24,50,11159,6603.16,2020-04-22 16:18:01,NULL
108215,3,237.82,239.2,237.81,413.11,413.1,411.9,10.1,5,2.4,1659,75,120,1.69,1.01,0.49,2.36,1.01,0.5,0.7,0.08,0.24,50,11159,6603.19,2020-04-22 16:18:51,NULL
108216,3,237.72,239.11,237.73,412.95,412.96,411.75,10.2,5,2.4,1664,75,120,1.7,1,0.49,2.37,1,0.5,0.7,0.08,0.24,50,11159,6603.22,2020-04-22 16:19:41,NULL
108217,3,238.2,239.42,237.91,413.63,413.38,412.33,9.3,5,2.5,1458,70,115,1.63,1.01,0.51,2.18,1,0.51,0.67,0.07,0.22,49.9,11159,6603.25,2020-04-22 16:21:50,NULL
108218,3,238.42,239.5,238.06,413.89,413.58,412.64,9.4,5,2.5,1463,70,115,1.64,1.01,0.51,2.19,1,0.51,0.67,0.07,0.23,50,11159,6603.28,2020-04-22 16:22:40,NULL
108219,3,238.17,239.31,237.88,413.5,413.26,412.27,8.9,4.9,2.4,1272,75,115,1.65,1,0.5,2.08,1,0.51,0.61,0.07,0.22,50,11159,6603.3,2020-04-22 16:23:30,NULL
108220,3,238.28,239.45,237.98,413.73,413.47,412.46,8.9,4.9,2.5,1272,75,120,1.65,1,0.5,2.08,1,0.51,0.61,0.08,0.23,50,11159,6603.32,2020-04-22 16:24:20,NULL
108221,3,238.37,239.53,238.12,413.87,413.65,412.64,8.7,4.9,2.5,1257,75,120,1.6,1,0.5,2.03,1,0.51,0.62,0.08,0.23,50,11159,6603.34,2020-04-22 16:25:26,NULL
108222,3,238.14,239.48,238,413.63,413.51,412.35,8.7,4.9,2.5,1252,75,115,1.6,1,0.5,2.03,1,0.51,0.62,0.08,0.23,50,11159,6603.36,2020-04-22 16:26:16,NULL
108223,3,238.33,239.64,238.13,413.94,413.76,412.63,8.8,4.9,2.4,1267,75,115,1.61,1,0.5,2.04,1,0.51,0.62,0.08,0.24,49.9,11159,6603.38,2020-04-22 16:27:06,NULL
108224,3,238.23,239.62,238.09,413.83,413.71,412.51,8.8,4.9,2.4,1046,75,115,1.76,1,0.5,2.05,1,0.51,0.51,0.08,0.23,50,11159,6603.4,2020-04-22 16:27:56,NULL
108225,3,238.32,239.74,238.15,414.01,413.86,412.63,8.8,4.9,2.4,1046,75,115,1.77,1,0.5,2.05,1,0.5,0.51,0.08,0.23,50,11159,6603.42,2020-04-22 16:29:03,NULL
108226,3,238.16,239.72,238.18,413.86,413.88,412.52,10.7,4.6,2.4,1257,100,120,2.16,0.96,0.5,2.5,0.96,0.51,0.5,0.1,0.22,50,11159,6603.44,2020-04-22 16:29:53,NULL
108227,3,238.53,239.7,238.29,414.16,413.95,412.94,10.7,6.6,2.5,1267,165,120,2.17,1.47,0.5,2.51,1.47,0.51,0.5,0.11,0.24,50,11159,6603.47,2020-04-22 16:30:43,NULL
108228,3,238.58,239.83,238.31,414.31,414.08,413,10.6,6.6,2.4,1272,165,115,2.13,1.47,0.5,2.47,1.47,0.51,0.51,0.11,0.23,50,11159,6603.5,2020-04-22 16:31:33,NULL
108229,3,238.81,240.08,238.5,414.73,414.46,413.37,8.6,4.6,3.8,1046,105,70,1.71,0.96,0.87,2,0.96,0.86,0.52,0.11,0.08,50,11159,6603.52,2020-04-22 16:32:40,NULL
108230,3,238.9,240.12,238.64,414.84,414.62,413.56,8.6,4.6,2.4,1046,105,115,1.72,0.96,0.5,2.01,0.96,0.51,0.52,0.11,0.23,50,11159,6603.54,2020-04-22 16:33:30,NULL
108231,3,238.85,240.12,238.84,414.8,414.79,413.69,9.8,4.6,2.5,1468,100,120,1.75,0.96,0.51,2.28,0.96,0.52,0.64,0.1,0.23,50,11159,6603.57,2020-04-22 16:34:36,NULL
108232,3,238.73,239.96,238.65,414.55,414.48,413.42,9.7,4.7,2.5,1468,70,115,1.75,0.98,0.5,2.28,0.98,0.51,0.64,0.07,0.22,50,11159,6603.6,2020-04-22 16:35:26,NULL
108233,3,238.9,240.05,238.69,414.79,414.6,413.61,9.8,4.7,2.5,1468,65,115,1.76,0.98,0.5,2.29,0.98,0.51,0.64,0.07,0.23,50,11159,6603.63,2020-04-22 16:36:33,NULL
108234,3,238.97,240.11,238.76,414.89,414.71,413.72,12,4.7,2.4,1709,65,115,2.24,0.99,0.5,2.71,0.98,0.51,0.56,0.07,0.24,50,11159,6603.66,2020-04-22 16:37:23,NULL
108235,3,239.16,240.31,238.94,415.24,415.04,414.05,11.4,4.7,2.5,1528,70,115,2.22,0.98,0.51,2.68,0.98,0.52,0.57,0.07,0.22,50,11159,6603.69,2020-04-22 16:38:13,NULL
108236,3,239.16,240.32,238.94,415.24,415.05,414.04,9.1,5.7,2.4,1267,201,120,1.73,1.24,0.5,2.14,1.25,0.51,0.59,0.16,0.22,50,11159,6603.72,2020-04-22 16:39:03,NULL
108237,3,239.06,240.29,238.96,415.13,415.04,413.98,9.6,8,2.4,1458,759,120,1.71,1.68,0.51,2.24,1.84,0.51,0.65,0.42,0.22,50,11159,6603.76,2020-04-22 16:40:10,NULL
108238,3,239.18,240.4,239.01,415.33,415.18,414.13,9.5,5.7,2.5,1448,201,120,1.71,1.24,0.51,2.24,1.25,0.51,0.65,0.16,0.22,50,11159,6603.79,2020-04-22 16:41:00,NULL
108239,3,239.16,240.31,238.94,415.23,415.04,414.05,9.5,5.6,2.4,1448,35,115,1.7,1.22,0.5,2.23,1.21,0.51,0.65,0.03,0.22,50,11159,6603.82,2020-04-22 16:41:50,NULL
108240,3,239.18,240.36,238.95,415.29,415.09,414.07,9,5.3,2.4,1247,10,115,1.7,1.16,0.5,2.11,1.16,0.51,0.59,0.01,0.23,50,11159,6603.84,2020-04-22 16:42:40,NULL
108241,3,239.18,240.34,238.99,415.28,415.11,414.11,9.5,5.2,2.4,1448,20,90,1.69,1.15,0.51,2.22,1.14,0.51,0.65,0.02,0.18,50,11159,6603.87,2020-04-22 16:43:46,NULL
108242,3,239.17,240.45,239.1,415.37,415.31,414.2,9.5,5.2,2.2,1443,25,45,1.69,1.15,0.45,2.22,1.15,0.44,0.65,0.02,0.11,50,11159,6603.9,2020-04-22 16:44:36,NULL
108243,3,239.53,240.69,239.31,415.88,415.69,414.69,9.6,4.3,4.3,1463,155,301,1.72,0.9,0.96,2.25,0.9,1,0.65,0.17,0.3,50,11159,6603.93,2020-04-22 16:45:43,NULL
108244,3,239.5,240.74,239.38,415.9,415.79,414.72,9.6,4.3,4.3,1458,155,306,1.71,0.9,0.96,2.24,0.9,1,0.65,0.17,0.31,50,11159,6603.96,2020-04-22 16:46:33,NULL
108245,3,239.57,240.81,239.34,416.02,415.82,414.75,11.9,4.3,2.2,1719,150,45,2.22,0.9,0.46,2.8,0.91,0.45,0.61,0.17,0.11,50,11159,6603.99,2020-04-22 16:47:39,NULL
108246,3,239.59,240.94,239.59,416.15,416.15,414.99,11.8,4.3,2.2,1719,150,45,2.21,0.9,0.46,2.79,0.91,0.46,0.62,0.17,0.1,50,11159,6604.02,2020-04-22 16:48:29,NULL
108247,3,239.76,241.07,239.72,416.42,416.38,415.24,10.3,6.2,2.2,1674,115,45,1.75,1.41,0.46,2.42,1.41,0.46,0.69,0.08,0.1,50,11159,6604.05,2020-04-22 16:49:36,NULL
108248,3,239.93,241.09,239.63,416.58,416.31,415.31,12.2,4.3,2.2,1895,155,45,2.19,0.9,0.46,2.9,0.91,0.46,0.66,0.17,0.11,50,11159,6604.08,2020-04-22 16:50:26,NULL
108249,3,236.44,237.61,236.19,410.54,410.32,409.31,11.8,4.3,2.2,1830,155,35,2.07,0.89,0.46,2.76,0.9,0.46,0.66,0.17,0.08,50,11159,6604.11,2020-04-22 16:51:16,NULL
108250,3,236.49,237.67,236.24,410.64,410.42,409.4,11.8,4.4,2.2,1835,155,30,2.07,0.89,0.46,2.76,0.9,0.45,0.66,0.18,0.07,50,11159,6604.14,2020-04-22 16:52:06,NULL
108251,3,236.59,237.89,236.51,410.92,410.85,409.72,9.4,4.3,2.3,1438,155,160,1.66,0.89,0.45,2.19,0.9,0.47,0.66,0.18,0.34,50,11159,6604.17,2020-04-22 16:53:13,NULL
108252,3,236.74,237.88,236.45,411.04,410.78,409.79,9.3,4.3,2.3,1428,160,155,1.63,0.9,0.45,2.16,0.9,0.47,0.66,0.17,0.34,50,11159,6604.2,2020-04-22 16:54:03,NULL
108253,3,236.75,237.94,236.44,411.1,410.82,409.79,8.5,4.4,2.3,1217,155,160,1.56,0.9,0.45,1.98,0.9,0.47,0.62,0.17,0.34,50,11159,6604.23,2020-04-22 16:55:09,NULL
108254,3,236.79,237.92,236.48,411.12,410.85,409.87,8.6,4.3,3.4,1217,155,10,1.57,0.9,0.73,1.99,0.9,0.8,0.61,0.17,0.03,50,11159,6604.25,2020-04-22 16:55:59,NULL
108255,3,236.97,238.12,236.67,411.45,411.18,410.18,8.6,4.4,3.6,1222,155,30,1.59,0.9,0.81,2,0.9,0.8,0.61,0.17,0.03,50,11159,6604.27,2020-04-22 16:56:49,NULL
108256,3,237.04,238.26,236.75,411.62,411.36,410.31,8.6,4.4,2.3,1222,150,160,1.59,0.9,0.45,2,0.92,0.47,0.61,0.16,0.33,50,11159,6604.3,2020-04-22 16:57:39,NULL
108257,3,236.95,238.14,236.59,411.44,411.13,410.1,8.7,4.4,2.3,1227,145,160,1.59,0.9,0.45,2.01,0.91,0.47,0.61,0.16,0.33,50,11159,6604.33,2020-04-22 16:58:46,NULL
108258,3,236.99,238.12,236.6,411.46,411.12,410.14,8.6,4.4,2.3,1227,150,155,1.59,0.9,0.45,2,0.91,0.47,0.61,0.17,0.33,50,11159,6604.36,2020-04-22 16:59:36,NULL
108259,3,237.04,238.03,236.61,411.43,411.05,410.19,8.7,4.4,2.8,1232,145,90,1.6,0.9,0.59,2.01,0.91,0.6,0.61,0.17,0.16,50,11159,6604.38,2020-04-22 17:00:26,NULL
108260,3,237.16,238.19,236.72,411.67,411.29,410.4,8.2,4.4,2.8,1030,145,95,1.59,0.91,0.6,1.89,0.92,0.6,0.55,0.16,0.16,50,11159,6604.4,2020-04-22 17:01:16,NULL
108261,3,237.29,238.21,236.86,411.8,411.43,410.63,8.2,4.4,3,1030,145,347,1.59,0.91,0.53,1.89,0.92,0.63,0.55,0.16,0.55,50,11159,6604.43,2020-04-22 17:02:22,NULL
108262,3,237.43,238.33,237.01,412.02,411.65,410.88,8.2,6.3,3.2,1036,407,306,1.6,1.35,0.61,1.91,1.4,0.67,0.54,0.29,0.45,50,11159,6604.46,2020-04-22 17:03:12,NULL
108263,3,237.59,238.56,237.12,412.36,411.95,411.12,8.3,4.4,3.8,1041,150,65,1.6,0.9,0.86,1.91,0.92,0.85,0.54,0.16,0.08,50,11159,6604.48,2020-04-22 17:04:02,NULL
108264,3,237.51,238.54,237.15,412.28,411.96,411.07,8.2,4.4,3.8,1030,145,55,1.6,0.91,0.86,1.91,0.92,0.86,0.54,0.16,0.06,50,11159,6604.5,2020-04-22 17:04:52,NULL
108265,3,237.21,238.19,236.82,411.71,411.38,410.52,8.2,4.4,3.8,1036,145,50,1.6,0.91,0.85,1.9,0.92,0.85,0.55,0.16,0.06,50,11159,6604.52,2020-04-22 17:05:59,NULL
108266,3,237.36,238.39,237,412.01,411.69,410.81,8.2,4.4,3.8,1030,145,55,1.59,0.91,0.86,1.89,0.92,0.85,0.55,0.16,0.06,50,11159,6604.54,2020-04-22 17:06:49,NULL
108267,3,237.62,238.56,237.23,412.38,412.04,411.23,8.9,4.4,3.8,1242,150,55,1.65,0.9,0.86,2.06,0.91,0.85,0.6,0.17,0.06,50,11159,6604.56,2020-04-22 17:07:39,NULL
108268,3,237.57,238.53,237.09,412.31,411.9,411.07,9.5,4.4,3.8,1443,150,55,1.69,0.9,0.86,2.21,0.91,0.85,0.65,0.17,0.06,50,11159,6604.59,2020-04-22 17:08:29,NULL
108269,3,237.77,238.81,237.45,412.73,412.45,411.55,3.8,4.4,3.3,523,150,30,0.68,0.9,0.72,0.85,0.91,0.72,0.62,0.16,0.04,50,11159,6604.6,2020-04-22 17:09:36,NULL
108270,3,237.85,238.88,237.49,412.86,412.55,411.66,6,4.4,3.2,784,150,25,1.17,0.9,0.72,1.41,0.9,0.71,0.56,0.17,0.04,50,11159,6604.62,2020-04-22 17:10:26,NULL
108271,3,237.72,238.81,237.47,412.69,412.47,411.53,6.1,4.4,3.4,789,150,115,1.17,0.9,0.74,1.4,0.91,0.74,0.56,0.16,0.16,50,11159,6604.64,2020-04-22 17:11:32,NULL
108272,3,237.86,238.98,237.64,412.95,412.77,411.79,3.2,4.4,3.4,311,150,120,0.62,0.9,0.74,0.68,0.91,0.75,0.46,0.17,0.16,50,11159,6604.65,2020-04-22 17:12:24,NULL
108273,3,238.08,239.18,237.76,413.32,413.04,412.09,5,6.3,3.4,533,115,115,1.03,1.41,0.75,1.16,1.41,0.75,0.46,0.08,0.15,50,11159,6604.66,2020-04-22 17:13:12,NULL
108274,3,238.04,239.17,237.69,413.28,412.97,412,5,5.7,3.4,528,145,115,1.02,1.27,0.75,1.15,1.27,0.75,0.46,0.12,0.15,50,11159,6604.67,2020-04-22 17:14:02,NULL
108275,3,237.98,239.14,237.73,413.2,412.99,411.98,5,6.8,3.4,538,558,115,1.04,1.44,0.75,1.16,1.54,0.75,0.46,0.36,0.15,50,11159,6604.69,2020-04-22 17:14:52,NULL
108276,3,238.09,239.22,237.8,413.35,413.11,412.13,3.2,4.7,3.4,316,10,115,0.62,1.01,0.75,0.69,1.01,0.75,0.46,0.01,0.15,50,11159,6604.7,2020-04-22 17:15:42,NULL
108277,3,237.93,239.09,237.72,413.11,412.93,411.93,3.2,4.6,3.4,311,35,115,0.62,0.98,0.75,0.69,0.97,0.75,0.45,0.04,0.15,50,11159,6604.71,2020-04-22 17:16:49,NULL
108278,3,238.16,239.36,237.89,413.54,413.31,412.27,5.4,4.6,3.4,573,40,115,1.11,0.98,0.75,1.24,0.97,0.75,0.46,0.04,0.15,50,11159,6604.72,2020-04-22 17:17:39,NULL
108279,3,238.17,239.36,237.87,413.55,413.3,412.26,3.1,6.6,3.4,311,497,120,0.61,1.4,0.74,0.68,1.48,0.75,0.46,0.34,0.16,50,11159,6604.74,2020-04-22 17:18:46,NULL
108280,3,238.3,239.39,237.88,413.69,413.33,412.38,3.1,4.6,3.4,311,40,120,0.62,0.98,0.75,0.69,0.97,0.75,0.46,0.04,0.16,50,11159,6604.75,2020-04-22 17:19:54,NULL
108281,3,238.25,239.32,237.82,413.59,413.22,412.29,3.1,4.7,5,311,135,316,0.62,1,1.11,0.69,1.01,1.15,0.45,0.13,0.28,50,11159,6604.76,2020-04-22 17:20:42,NULL
108282,3,238.03,239.24,237.84,413.32,413.16,412.11,2.9,3.8,3.4,120,5,125,0.61,0.75,0.74,0.62,0.75,0.75,0.2,0.01,0.17,50,11159,6604.76,2020-04-22 17:21:32,NULL
108283,3,238.07,239.3,237.87,413.41,413.24,412.17,2.9,3.8,3.4,120,5,110,0.61,0.75,0.75,0.61,0.75,0.75,0.2,0.01,0.15,50,11159,6604.76,2020-04-22 17:22:22,NULL
108284,3,238.13,239.29,237.9,413.46,413.26,412.25,2.9,3.8,3.4,120,5,110,0.61,0.75,0.75,0.61,0.74,0.75,0.19,0.01,0.15,50,11159,6604.76,2020-04-22 17:23:12,NULL
108285,3,238.11,239.34,237.95,413.49,413.35,412.28,2.9,3.8,3.4,115,5,110,0.61,0.75,0.74,0.61,0.75,0.74,0.19,0.01,0.15,50,11159,6604.76,2020-04-22 17:24:19,NULL
108286,3,238.21,239.32,237.84,413.56,413.24,412.28,3.3,3.8,3.4,331,5,115,0.67,0.76,0.74,0.74,0.75,0.74,0.45,0.01,0.16,50,11159,6604.77,2020-04-22 17:25:09,NULL
108287,3,238.27,239.39,237.88,413.67,413.33,412.35,3.4,5.8,3.4,331,271,115,0.67,1.26,0.74,0.74,1.29,0.74,0.45,0.22,0.15,50,11159,6604.78,2020-04-22 17:25:59,NULL
108288,3,238.27,239.36,237.87,413.63,413.29,412.35,3.3,5.8,5.6,331,276,377,0.66,1.26,1.24,0.73,1.28,1.29,0.45,0.22,0.29,50,11159,6604.8,2020-04-22 17:26:49,NULL
108289,3,238.01,239.35,237.96,413.41,413.36,412.2,3.3,3.7,3.4,331,160,125,0.67,0.72,0.74,0.74,0.74,0.74,0.45,0.22,0.17,50,11159,6604.81,2020-04-22 17:27:55,NULL
108290,3,237.89,239.32,237.9,413.28,413.29,412.04,2.9,3.7,3.4,120,160,120,0.61,0.72,0.75,0.62,0.74,0.75,0.2,0.22,0.16,50,11159,6604.82,2020-04-22 17:28:45,NULL
108291,3,238.04,239.53,238.09,413.59,413.63,412.34,2.9,3.8,3.4,120,165,120,0.61,0.73,0.74,0.61,0.74,0.74,0.2,0.22,0.16,50,11159,6604.83,2020-04-22 17:29:35,NULL
108292,3,238.1,239.64,238.21,413.74,413.83,412.5,3.1,3.8,3.4,316,165,115,0.6,0.73,0.75,0.68,0.74,0.75,0.48,0.22,0.15,50,11159,6604.84,2020-04-22 17:30:25,NULL
108293,3,238.01,239.51,238.11,413.55,413.63,412.33,3.1,3.7,3.4,321,170,125,0.61,0.73,0.74,0.68,0.74,0.75,0.46,0.22,0.16,50,11159,6604.85,2020-04-22 17:31:32,NULL
108294,3,238.03,239.47,238.08,413.52,413.57,412.32,3.1,3.7,3.4,321,165,110,0.61,0.72,0.74,0.69,0.74,0.75,0.47,0.22,0.15,50,11159,6604.86,2020-04-22 17:32:22,NULL
108295,3,237.82,239.27,237.89,413.17,413.23,411.98,3.6,3.7,3.4,523,165,105,0.6,0.72,0.74,0.79,0.74,0.74,0.66,0.22,0.14,50,11159,6604.87,2020-04-22 17:33:12,NULL
108296,3,237.71,239.22,237.9,413.04,413.2,411.9,5.4,3.8,3.3,744,160,115,1.02,0.72,0.74,1.26,0.74,0.74,0.59,0.22,0.15,50,11159,6604.89,2020-04-22 17:34:02,NULL
108297,3,237.62,239.1,237.9,412.85,413.09,411.81,5.4,3.8,3.4,739,165,110,1.02,0.72,0.74,1.25,0.74,0.74,0.59,0.22,0.15,50,11159,6604.91,2020-04-22 17:35:09,NULL
108298,3,237.75,239.25,237.82,413.1,413.16,411.86,5.4,3.8,3.4,739,165,115,1.02,0.73,0.74,1.26,0.74,0.74,0.59,0.22,0.15,50,11159,6604.93,2020-04-22 17:35:59,NULL
108299,3,237.8,239.25,237.88,413.14,413.21,411.95,3.1,3.7,3.3,321,160,110,0.61,0.72,0.74,0.68,0.73,0.74,0.47,0.22,0.15,50,11159,6604.94,2020-04-22 17:36:49,NULL
108300,3,237.73,239.19,237.83,413.03,413.11,411.85,3.6,3.7,3.3,512,165,115,0.62,0.72,0.74,0.8,0.74,0.74,0.64,0.22,0.16,50,11159,6604.95,2020-04-22 17:37:39,NULL
108301,3,237.82,239.3,237.93,413.2,413.29,412.01,4.2,3.7,3.4,714,165,120,0.64,0.72,0.74,0.96,0.74,0.74,0.75,0.22,0.16,50,11159,6604.97,2020-04-22 17:38:45,NULL
108302,3,237.91,239.41,238,413.37,413.45,412.14,4.2,3.8,3.6,714,165,321,0.64,0.72,0.74,0.96,0.74,0.8,0.75,0.22,0.4,50,11159,6604.99,2020-04-22 17:39:35,NULL
108303,3,237.74,239.18,237.83,413.02,413.1,411.86,5,3.8,3.6,935,160,321,0.69,0.72,0.74,1.16,0.73,0.8,0.8,0.22,0.4,50,11159,6605.01,2020-04-22 17:40:42,NULL
108304,3,237.51,239,237.68,412.67,412.81,411.52,5,3.8,3.6,930,150,326,0.69,0.73,0.74,1.16,0.74,0.8,0.76,0.21,0.4,50,11159,6605.03,2020-04-22 17:41:32,NULL
108305,3,237.47,238.96,237.65,412.6,412.76,411.47,4.4,3.8,3.6,729,155,311,0.69,0.74,0.74,1,0.75,0.8,0.73,0.22,0.39,50,11159,6605.05,2020-04-22 17:42:22,NULL
108306,3,237.62,239.09,237.77,412.85,412.98,411.71,6.6,3.8,3.6,1000,160,311,1.18,0.73,0.75,1.53,0.74,0.81,0.65,0.22,0.38,50,11159,6605.07,2020-04-22 17:43:12,NULL
108307,3,237.64,239.16,237.72,412.92,412.99,411.67,5.9,3.8,5.2,784,160,502,1.13,0.74,1.11,1.37,0.75,1.21,0.58,0.21,0.42,50,11159,6605.09,2020-04-22 17:44:19,NULL
108308,3,237.67,239.14,237.6,412.93,412.87,411.6,3.6,3.8,5.2,518,160,502,0.63,0.73,1.11,0.81,0.74,1.21,0.64,0.22,0.42,50,11159,6605.11,2020-04-22 17:45:09,NULL
108309,3,237.57,239.04,237.66,412.76,412.83,411.56,3.6,3.8,3.6,518,155,316,0.62,0.74,0.75,0.81,0.74,0.81,0.65,0.22,0.38,50,11159,6605.13,2020-04-22 17:46:15,NULL
108310,3,237.71,239.19,237.9,413.01,413.17,411.89,3.6,3.8,3.6,518,160,306,0.62,0.73,0.75,0.8,0.74,0.81,0.64,0.22,0.38,50,11159,6605.15,2020-04-22 17:47:06,NULL
108311,3,238.17,239.34,237.97,413.54,413.37,412.35,3.6,3.8,3.6,518,160,311,0.63,0.74,0.75,0.81,0.75,0.81,0.64,0.22,0.38,50,11159,6605.17,2020-04-22 17:47:55,NULL
108312,3,238.22,239.31,237.9,413.55,413.27,412.33,3.6,3.8,3.4,518,160,115,0.63,0.73,0.75,0.81,0.74,0.75,0.64,0.22,0.15,50,11159,6605.18,2020-04-22 17:48:45,NULL
108313,3,237.95,239.18,237.74,413.21,413.02,411.96,3.6,5.6,3.4,523,382,115,0.62,1.16,0.75,0.81,1.22,0.75,0.65,0.31,0.15,50,11159,6605.2,2020-04-22 17:49:35,NULL
108314,3,237.89,239.1,237.73,413.09,412.95,411.9,3.2,3.8,3.4,326,160,115,0.62,0.73,0.75,0.69,0.74,0.75,0.47,0.21,0.15,50,11159,6605.21,2020-04-22 17:50:25,NULL
108315,3,238.11,239.22,237.97,413.38,413.26,412.3,5.4,4.6,3.4,588,35,110,1.11,0.98,0.75,1.25,0.97,0.75,0.47,0.03,0.15,50,11159,6605.22,2020-04-22 17:51:32,NULL
108316,3,238.03,239.1,237.81,413.2,413.01,412.09,5.4,4.6,3.4,588,30,110,1.1,0.98,0.75,1.25,0.97,0.75,0.47,0.04,0.15,50,11159,6605.23,2020-04-22 17:52:22,NULL
108317,3,237.92,239.06,237.76,413.07,412.94,411.95,5.1,6.6,3.4,548,512,110,1.04,1.39,0.75,1.17,1.47,0.75,0.47,0.34,0.15,50,11159,6605.25,2020-04-22 17:53:28,NULL
108318,3,237.79,238.92,237.69,412.84,412.75,411.77,5,4.6,3.4,548,30,115,1.03,0.98,0.74,1.16,0.97,0.75,0.47,0.03,0.15,50,11159,6605.26,2020-04-22 17:54:18,NULL
108319,3,237.83,239.01,237.74,412.96,412.87,411.85,5,4.6,3.4,548,30,110,1.02,0.97,0.74,1.16,0.96,0.75,0.47,0.03,0.15,50,11159,6605.27,2020-04-22 17:55:25,NULL
108320,3,238.17,239.26,237.95,413.46,413.27,412.33,3.8,6.6,3.4,543,236,110,0.67,1.48,0.74,0.86,1.49,0.74,0.63,0.16,0.16,50,11159,6605.28,2020-04-22 17:56:15,NULL
108321,3,238.09,239.28,237.88,413.41,413.23,412.2,3.8,7.7,3.4,538,643,110,0.67,1.65,0.75,0.85,1.77,0.75,0.63,0.36,0.15,50,11159,6605.3,2020-04-22 17:57:21,NULL
108322,3,237.92,239.08,237.7,413.09,412.9,411.89,3.8,3.8,3.4,538,160,110,0.66,0.72,0.74,0.85,0.73,0.75,0.63,0.22,0.15,50,11159,6605.31,2020-04-22 17:58:11,NULL
108323,3,238.02,239.02,237.68,413.12,412.83,411.96,3.8,3.8,3.4,538,160,110,0.67,0.73,0.75,0.85,0.74,0.75,0.63,0.22,0.15,50,11159,6605.32,2020-04-22 17:59:18,NULL
108324,3,238.16,239.1,237.82,413.31,413.02,412.21,3.2,3.8,3.4,331,155,110,0.61,0.73,0.75,0.69,0.74,0.75,0.48,0.22,0.15,50,11159,6605.33,2020-04-22 18:00:08,NULL
108325,3,237.91,238.99,237.79,413.01,412.91,411.96,3.2,5.5,3.4,331,367,115,0.61,1.15,0.75,0.69,1.2,0.75,0.48,0.3,0.15,50,11159,6605.34,2020-04-22 18:01:14,NULL
108326,3,237.94,239,237.78,413.04,412.9,411.98,3.1,3.8,3.4,326,160,110,0.61,0.72,0.75,0.69,0.73,0.75,0.48,0.22,0.15,50,11159,6605.35,2020-04-22 18:02:04,NULL
108327,3,238.01,239.06,237.78,413.16,412.95,412.05,3.1,3.8,3.4,326,160,110,0.61,0.73,0.74,0.68,0.74,0.75,0.48,0.22,0.15,50,11159,6605.36,2020-04-22 18:02:54,NULL
108328,3,238.02,239,237.69,413.11,412.82,411.98,3.1,3.8,5.6,326,160,372,0.61,0.73,1.24,0.69,0.74,1.29,0.47,0.22,0.29,50,11159,6605.37,2020-04-22 18:03:44,NULL
108329,3,238.2,239.13,237.88,413.38,413.1,412.29,3.2,3.8,3.4,326,160,115,0.61,0.72,0.74,0.69,0.74,0.74,0.47,0.22,0.15,50,11159,6605.38,2020-04-22 18:04:51,NULL
108330,3,238.12,239.18,237.96,413.35,413.21,412.3,3.1,5.6,3.4,326,100,110,0.61,1.23,0.75,0.69,1.23,0.75,0.47,0.08,0.15,50,11159,6605.39,2020-04-22 18:05:41,NULL
108331,3,238.24,239.15,237.96,413.43,413.19,412.4,3.6,5.6,3.4,523,105,115,0.62,1.23,0.75,0.8,1.24,0.75,0.65,0.08,0.15,50,11159,6605.4,2020-04-22 18:06:31,NULL
108332,3,238.18,239.1,237.84,413.33,413.05,412.25,3.6,3.8,3.4,523,160,115,0.61,0.72,0.74,0.8,0.73,0.74,0.65,0.21,0.15,50,11159,6605.41,2020-04-22 18:07:21,NULL
108333,3,238.27,239.36,237.96,413.64,413.37,412.43,3.6,3.8,5,518,15,306,0.61,0.76,1.11,0.8,0.75,1.15,0.65,0.01,0.27,50,11159,6605.42,2020-04-22 18:08:28,NULL
108334,3,238.29,239.34,238.01,413.63,413.4,412.49,3.6,3.8,5,518,5,306,0.61,0.75,1.11,0.8,0.74,1.15,0.65,0.01,0.27,50,11159,6605.43,2020-04-22 18:09:18,NULL
108335,3,238.3,239.32,238.02,413.63,413.38,412.5,3.6,3.8,3.4,518,10,110,0.61,0.75,0.75,0.79,0.74,0.75,0.65,0.01,0.15,50,11159,6605.44,2020-04-22 18:10:08,NULL
108336,3,238.19,239.22,237.9,413.45,413.19,412.31,3.6,3.8,3.4,523,15,115,0.61,0.75,0.74,0.79,0.74,0.75,0.66,0.02,0.15,50,11159,6605.45,2020-04-22 18:10:58,NULL
108337,3,238.24,239.27,237.89,413.54,413.24,412.35,4.4,3.8,3.4,739,10,115,0.68,0.75,0.74,1,0.75,0.75,0.74,0.01,0.15,50,11159,6605.46,2020-04-22 18:12:04,NULL
108338,3,238.13,239.21,237.84,413.38,413.13,412.2,4.3,3.8,3.4,734,5,110,0.66,0.75,0.75,0.98,0.74,0.75,0.74,0.01,0.15,50,11159,6605.47,2020-04-22 18:12:54,NULL
108339,3,238.16,239.25,237.83,413.45,413.16,412.22,4.3,3.8,3.4,729,10,110,0.67,0.76,0.74,0.98,0.75,0.74,0.74,0.01,0.15,50,11159,6605.48,2020-04-22 18:13:44,NULL
108340,3,238.32,239.31,237.93,413.64,413.3,412.45,5,3.8,3.4,930,5,110,0.67,0.76,0.74,1.14,0.75,0.75,0.82,0.01,0.15,50,11159,6605.5,2020-04-22 18:14:34,NULL
108341,3,238.28,239.28,237.82,413.57,413.18,412.31,7.1,3.8,3.4,1196,165,110,1.16,0.73,0.75,1.66,0.74,0.75,0.72,0.22,0.15,50,11159,6605.52,2020-04-22 18:15:41,NULL
108342,3,238.27,239.36,237.84,413.64,413.27,412.33,9,3.8,3.4,1413,165,115,1.58,0.73,0.75,2.11,0.74,0.75,0.67,0.22,0.15,50,11159,6605.55,2020-04-22 18:16:31,NULL
108343,3,237.97,239.27,237.72,413.3,413.08,411.96,5.9,3.8,3.4,935,160,110,1.01,0.73,0.74,1.38,0.74,0.75,0.68,0.22,0.15,50,11159,6605.57,2020-04-22 18:17:21,NULL
108344,3,238.14,239.37,237.94,413.53,413.36,412.29,6,3.8,3.4,940,165,110,1.02,0.72,0.74,1.38,0.74,0.75,0.68,0.22,0.15,50,11159,6605.59,2020-04-22 18:18:11,NULL
108345,3,238.19,239.35,237.93,413.56,413.34,412.33,3.6,3.8,3.4,523,160,110,0.61,0.72,0.74,0.8,0.73,0.75,0.65,0.22,0.15,50,11159,6605.6,2020-04-22 18:19:18,NULL
108346,3,238.14,239.31,237.92,413.49,413.29,412.28,3.6,3.8,3.4,528,165,110,0.61,0.73,0.75,0.8,0.74,0.75,0.65,0.22,0.15,50,11159,6605.61,2020-04-22 18:20:08,NULL
108347,3,238.15,239.31,237.99,413.49,413.35,412.34,3.1,3.8,3.4,326,165,110,0.61,0.72,0.74,0.69,0.74,0.75,0.47,0.22,0.15,50,11159,6605.62,2020-04-22 18:21:14,NULL
108348,3,238.09,239.21,237.74,413.36,413.05,412.08,3.1,3.8,3.4,326,165,110,0.6,0.73,0.75,0.68,0.74,0.75,0.48,0.22,0.15,50,11159,6605.63,2020-04-22 18:22:04,NULL
108349,3,238.29,239.35,238.02,413.65,413.42,412.5,3.1,3.8,3.4,326,160,110,0.6,0.73,0.75,0.68,0.74,0.75,0.48,0.22,0.15,50,11159,6605.64,2020-04-22 18:23:11,NULL
108350,3,238.28,239.44,238.08,413.72,413.55,412.55,3.1,3.8,3.4,321,165,110,0.61,0.73,0.74,0.68,0.74,0.75,0.47,0.22,0.15,50,11159,6605.65,2020-04-22 18:24:01,NULL
108351,3,238.25,239.39,238.01,413.65,413.44,412.45,3.1,3.8,3.4,326,165,110,0.6,0.73,0.74,0.68,0.74,0.75,0.48,0.22,0.15,50,11159,6605.66,2020-04-22 18:24:51,NULL
108352,3,238.21,239.31,238.05,413.54,413.41,412.45,5.3,3.9,3.4,583,155,110,1.1,0.74,0.74,1.24,0.75,0.75,0.47,0.21,0.15,50,11159,6605.67,2020-04-22 18:25:41,NULL
108353,3,238.08,239.13,237.93,413.27,413.15,412.23,3.1,4.7,3.4,321,30,110,0.61,0.98,0.75,0.68,0.98,0.75,0.48,0.03,0.15,50,11159,6605.68,2020-04-22 18:26:47,NULL
108354,3,238.05,239.12,237.91,413.24,413.12,412.2,3.1,4.7,3.4,326,25,110,0.61,0.98,0.74,0.68,0.98,0.75,0.47,0.03,0.15,50,11159,6605.69,2020-04-22 18:27:37,NULL
108355,3,238.25,239.36,238.02,413.62,413.42,412.46,3.1,4.7,3.4,321,30,110,0.61,0.99,0.74,0.68,0.98,0.75,0.47,0.03,0.15,50,11159,6605.7,2020-04-22 18:28:27,NULL
108356,3,238.23,239.36,237.91,413.6,413.33,412.35,3.8,4.7,3.4,543,30,110,0.68,0.98,0.74,0.86,0.98,0.75,0.62,0.03,0.15,50,11159,6605.71,2020-04-22 18:29:17,NULL
108357,3,238.25,239.29,237.89,413.56,413.25,412.35,3.8,4.7,3.4,533,30,115,0.66,0.98,0.74,0.84,0.98,0.75,0.63,0.03,0.15,50,11159,6605.72,2020-04-22 18:30:24,NULL
108358,3,238.21,239.36,237.92,413.59,413.34,412.34,3.8,4.6,3.4,538,30,110,0.67,0.99,0.75,0.85,0.98,0.75,0.63,0.03,0.15,50,11159,6605.73,2020-04-22 18:31:14,NULL
108359,3,238.2,239.37,237.89,413.59,413.32,412.31,4.3,6.6,5,739,512,301,0.66,1.41,1.11,0.98,1.49,1.15,0.75,0.34,0.26,50,11159,6605.76,2020-04-22 18:32:04,NULL
108360,3,238.13,239.23,237.77,413.41,413.1,412.14,4.3,3.8,5,739,145,306,0.66,0.74,1.1,0.98,0.75,1.14,0.75,0.2,0.26,50,11159,6605.78,2020-04-22 18:32:54,NULL
108361,3,238.2,239.19,237.8,413.43,413.08,412.23,3.6,3.9,3.6,528,155,316,0.61,0.74,0.74,0.8,0.75,0.8,0.66,0.21,0.39,50,11159,6605.8,2020-04-22 18:34:01,NULL
108362,3,238.29,239.26,237.92,413.57,413.25,412.41,3.6,3.8,3.6,528,155,311,0.6,0.73,0.74,0.8,0.74,0.8,0.68,0.21,0.4,50,11159,6605.82,2020-04-22 18:34:51,NULL
108363,3,238.29,239.38,238.12,413.68,413.53,412.58,4.1,3.8,3.6,719,160,316,0.61,0.73,0.74,0.94,0.74,0.8,0.76,0.22,0.4,50,11159,6605.84,2020-04-22 18:35:41,NULL
108364,3,238.34,239.29,238.01,413.64,413.36,412.53,4.1,3.8,3.6,719,165,316,0.61,0.73,0.74,0.94,0.74,0.8,0.76,0.22,0.4,50,11159,6605.86,2020-04-22 18:36:31,NULL
108365,3,238.4,239.5,238.02,413.88,413.54,412.59,6,3.8,3.6,945,160,316,1.02,0.73,0.74,1.39,0.74,0.8,0.68,0.22,0.39,50,11159,6605.88,2020-04-22 18:37:37,NULL
108366,3,238.39,239.42,238.04,413.8,413.49,412.59,5.9,5.6,3.6,935,105,316,1.02,1.24,0.74,1.38,1.24,0.8,0.68,0.08,0.4,50,11159,6605.9,2020-04-22 18:38:27,NULL
108367,3,238.36,239.3,238,413.67,413.35,412.54,4.2,5.6,5.8,724,105,573,0.61,1.24,1.23,0.94,1.24,1.36,0.77,0.08,0.42,50,11159,6605.92,2020-04-22 18:39:34,NULL
108368,3,238.32,239.26,238.08,413.6,413.38,412.58,3.6,3.8,5.8,518,160,573,0.61,0.73,1.24,0.79,0.74,1.36,0.65,0.22,0.43,50,11159,6605.94,2020-04-22 18:40:24,NULL
108369,3,238.43,239.43,238.24,413.83,413.67,412.8,3.1,3.8,3.6,336,160,321,0.59,0.73,0.74,0.67,0.74,0.8,0.5,0.22,0.39,50,11159,6605.95,2020-04-22 18:41:30,NULL
108370,3,238.46,239.38,238.1,413.82,413.52,412.72,3.1,3.8,3.4,336,160,115,0.59,0.73,0.73,0.68,0.74,0.74,0.5,0.22,0.16,50,11159,6605.96,2020-04-22 18:42:21,NULL
108371,3,238.37,239.45,238.26,413.8,413.7,412.77,3.1,5.6,3.4,336,105,115,0.59,1.24,0.74,0.68,1.23,0.74,0.49,0.08,0.15,50,11159,6605.97,2020-04-22 18:43:27,NULL
108372,3,238.29,239.4,238.13,413.69,413.56,412.59,3.1,5.6,3.3,336,105,110,0.59,1.24,0.73,0.67,1.24,0.74,0.5,0.08,0.15,50,11159,6605.98,2020-04-22 18:44:17,NULL
108373,3,238.43,239.5,238.22,413.9,413.72,412.79,3.1,3.8,3.4,336,155,110,0.59,0.73,0.74,0.67,0.74,0.74,0.5,0.21,0.15,50,11159,6605.99,2020-04-22 18:45:24,NULL
108374,3,238.38,239.44,238.18,413.81,413.63,412.71,3.1,3.8,3.4,336,160,110,0.59,0.73,0.74,0.67,0.74,0.74,0.5,0.22,0.15,50,11159,6606,2020-04-22 18:46:14,NULL
108375,3,238.41,239.59,238.07,413.96,413.66,412.64,3.8,3.8,3.4,553,160,115,0.65,0.73,0.74,0.85,0.75,0.74,0.65,0.22,0.16,50,11159,6606.01,2020-04-22 18:47:04,NULL
108376,3,238.41,239.49,238.16,413.87,413.65,412.72,3.3,3.8,3.4,352,160,115,0.64,0.73,0.74,0.73,0.74,0.74,0.49,0.22,0.16,50,11159,6606.02,2020-04-22 18:47:54,NULL
108377,3,238.27,239.5,238.13,413.75,413.63,412.57,5.6,3.8,3.4,623,160,115,1.15,0.73,0.74,1.3,0.74,0.74,0.48,0.22,0.16,50,11159,6606.03,2020-04-22 18:49:00,NULL
108378,3,238.49,239.53,238.15,413.97,413.68,412.78,3.3,3.8,3.4,357,160,115,0.65,0.73,0.74,0.73,0.74,0.74,0.49,0.22,0.16,50,11159,6606.04,2020-04-22 18:49:50,NULL
108379,3,238.4,239.51,238.1,413.88,413.62,412.66,2.8,3.8,3.4,140,160,115,0.59,0.73,0.74,0.6,0.75,0.74,0.24,0.22,0.16,50,11159,6606.05,2020-04-22 18:50:57,NULL
108380,3,238.47,239.62,238.2,414.03,413.8,412.81,2.8,3.8,3.4,140,160,115,0.59,0.73,0.74,0.6,0.74,0.74,0.24,0.22,0.16,50,11159,6606.06,2020-04-22 18:51:47,NULL
108381,3,238.55,239.64,238.29,414.13,413.9,412.96,2.8,3.8,3.4,140,160,120,0.59,0.73,0.74,0.6,0.74,0.75,0.23,0.22,0.16,50,11159,6606.07,2020-04-22 18:52:37,NULL
108382,3,238.56,239.65,238.3,414.14,413.92,412.98,2.8,3.8,3.4,140,160,115,0.58,0.73,0.74,0.59,0.74,0.74,0.24,0.22,0.16,50,11159,6606.08,2020-04-22 18:53:28,NULL
108383,3,238.76,239.9,238.49,414.5,414.29,413.28,2.8,3.8,3.4,140,160,110,0.6,0.74,0.74,0.61,0.75,0.74,0.24,0.22,0.16,50,11159,6606.09,2020-04-22 18:54:33,NULL
108384,3,238.42,239.61,238.19,413.99,413.79,412.75,2.8,4.2,3.4,145,30,115,0.58,0.88,0.74,0.6,0.9,0.75,0.24,0.22,0.15,50,11159,6606.09,2020-04-22 18:55:23,NULL
108385,3,238.5,239.69,238.19,414.13,413.86,412.82,2.8,3.8,4.9,145,10,306,0.58,0.75,1.11,0.59,0.74,1.14,0.24,0.01,0.27,50,11159,6606.1,2020-04-22 18:56:13,NULL
108386,3,238.55,239.75,238.25,414.22,413.96,412.92,4,3.8,4.9,206,10,306,0.65,0.75,1.11,1.65,0.75,1.14,0.56,0.01,0.27,50,11159,6606.11,2020-04-22 18:57:03,NULL
108387,3,238.55,239.71,238.33,414.18,413.99,412.99,3.1,3.8,3.4,347,10,115,0.58,0.75,0.74,0.67,0.74,0.74,0.52,0.01,0.16,50,11159,6606.12,2020-04-22 18:58:10,NULL
108388,3,238.36,239.57,238.27,413.89,413.82,412.77,5,3.8,3.4,568,5,115,1,0.75,0.74,1.15,0.75,0.75,0.49,0.01,0.15,50,11159,6606.13,2020-04-22 18:59:00,NULL
108389,3,238.5,239.76,238.32,414.19,414.03,412.94,7.3,3.8,3.4,824,10,115,1.49,0.76,0.74,1.7,0.75,0.74,0.48,0.01,0.16,50,11159,6606.15,2020-04-22 19:00:07,NULL
108390,3,238.33,239.54,238.2,413.85,413.74,412.68,3.1,3.8,3.4,347,10,115,0.59,0.75,0.74,0.68,0.75,0.74,0.52,0.01,0.16,50,11159,6606.16,2020-04-22 19:00:57,NULL
108391,3,238.2,239.45,238.13,413.66,413.6,412.52,3.1,4.7,3.4,341,140,115,0.59,1,0.74,0.68,1.01,0.74,0.5,0.14,0.16,50,11159,6606.17,2020-04-22 19:02:03,NULL
108392,3,238.22,239.44,238.17,413.67,413.62,412.56,3.3,4.6,3.4,352,35,115,0.64,0.98,0.74,0.73,0.98,0.74,0.48,0.04,0.16,50,11159,6606.18,2020-04-22 19:02:53,NULL
108393,3,238.28,239.49,238.2,413.76,413.69,412.65,3.3,4.6,3.4,357,35,115,0.65,0.98,0.74,0.74,0.97,0.74,0.49,0.04,0.16,50,11160,6606.19,2020-04-22 19:03:43,NULL
108394,3,238.23,239.52,238.24,413.75,413.76,412.64,4.4,4.6,3.4,739,35,115,0.69,0.98,0.74,1,0.98,0.74,0.74,0.04,0.16,50,11160,6606.2,2020-04-22 19:04:33,NULL
108395,3,238.79,239.84,238.58,414.51,414.32,413.42,3.8,4.6,3.4,533,35,115,0.67,0.98,0.74,0.85,0.97,0.74,0.63,0.04,0.16,50,11160,6606.21,2020-04-22 19:05:40,NULL
108396,3,238.69,239.85,238.55,414.43,414.3,413.3,3.8,4.6,3.4,533,35,115,0.67,0.98,0.74,0.85,0.98,0.75,0.62,0.03,0.15,50,11160,6606.22,2020-04-22 19:06:30,NULL
108397,3,238.56,239.88,238.64,414.34,414.41,413.27,3.1,4.6,3.4,316,30,115,0.61,0.98,0.74,0.68,0.97,0.74,0.46,0.04,0.16,50,11160,6606.23,2020-04-22 19:07:36,NULL
108398,3,238.71,239.92,238.72,414.5,414.51,413.46,3.1,3.9,3.4,321,150,120,0.61,0.73,0.74,0.69,0.74,0.75,0.47,0.2,0.16,50,11160,6606.24,2020-04-22 19:08:26,NULL
108399,3,238.67,240.02,238.76,414.56,414.64,413.47,3.1,3.8,3.4,321,155,120,0.62,0.74,0.74,0.69,0.75,0.74,0.47,0.2,0.16,50,11160,6606.25,2020-04-22 19:09:16,NULL
108400,3,238.63,239.96,238.76,414.47,414.58,413.43,3.1,3.9,3.4,316,150,120,0.61,0.74,0.74,0.68,0.75,0.75,0.46,0.2,0.16,50,11160,6606.26,2020-04-22 19:10:06,NULL
108401,3,238.51,239.83,238.66,414.25,414.38,413.23,3.1,3.8,3.4,321,155,120,0.61,0.74,0.74,0.68,0.75,0.74,0.46,0.21,0.16,50,11160,6606.27,2020-04-22 19:11:13,NULL
108402,3,238.57,239.77,238.61,414.25,414.29,413.24,3.1,3.8,3.4,316,155,120,0.62,0.73,0.74,0.69,0.74,0.74,0.46,0.21,0.16,50,11160,6606.28,2020-04-22 19:12:03,NULL
108403,3,238.45,239.72,238.56,414.1,414.2,413.1,3.1,3.8,5.6,316,155,382,0.61,0.74,1.24,0.68,0.75,1.29,0.46,0.2,0.3,50,11160,6606.29,2020-04-22 19:12:53,NULL
108404,3,238.58,239.76,238.5,414.26,414.19,413.16,3.1,3.8,5.6,316,155,382,0.62,0.73,1.24,0.69,0.74,1.29,0.46,0.21,0.3,50,11160,6606.3,2020-04-22 19:13:43,NULL
108405,3,238.59,239.83,238.57,414.32,414.3,413.23,3.1,3.8,3.4,321,155,120,0.61,0.73,0.74,0.68,0.74,0.74,0.47,0.21,0.16,49.89,11160,6606.31,2020-04-22 19:14:50,NULL
108406,3,238.64,239.92,238.67,414.44,414.47,413.36,3.1,3.8,3.4,316,155,120,0.61,0.74,0.74,0.68,0.75,0.74,0.46,0.21,0.16,50,11160,6606.32,2020-04-22 19:15:40,NULL
108407,3,238.67,239.99,238.72,414.52,414.57,413.43,2.8,3.8,3.4,125,155,120,0.61,0.74,0.74,0.61,0.75,0.75,0.2,0.21,0.16,50,11160,6606.33,2020-04-22 19:16:46,NULL
108408,3,238.82,240,238.74,414.68,414.6,413.58,2.8,3.8,3.4,120,150,120,0.61,0.74,0.74,0.61,0.75,0.75,0.2,0.2,0.16,50,11160,6606.34,2020-04-22 19:17:36,NULL
108409,3,238.56,239.96,238.73,414.4,414.56,413.34,4.8,3.8,3.4,206,150,120,1.09,0.74,0.74,1.11,0.75,0.75,0.18,0.21,0.16,50,11160,6606.35,2020-04-22 19:18:43,NULL
108410,3,238.53,240.02,238.79,414.44,414.66,413.37,2.7,3.8,3.4,60,160,115,0.59,0.73,0.75,0.58,0.74,0.75,0.1,0.22,0.15,50,11160,6606.36,2020-04-22 19:19:33,NULL
108411,3,238.72,240.05,238.72,414.62,414.63,413.48,4.4,3.8,5,160,165,306,1.01,0.73,1.11,1.01,0.74,1.14,0.16,0.22,0.27,50,11160,6606.37,2020-04-22 19:20:23,NULL
108412,3,238.74,239.98,238.72,414.58,414.57,413.49,4.9,3.8,3.4,382,160,120,1.08,0.73,0.74,1.14,0.74,0.74,0.33,0.22,0.16,50,11160,6606.38,2020-04-22 19:21:13,NULL
108413,3,238.62,239.92,238.66,414.43,414.46,413.34,3,5.6,3.4,155,110,120,0.64,1.25,0.74,0.65,1.24,0.74,0.24,0.08,0.16,50,11160,6606.39,2020-04-22 19:22:20,NULL
108414,3,238.71,239.94,238.73,414.52,414.54,413.47,3,7.7,3.4,155,382,120,0.65,1.75,0.74,0.66,1.79,0.74,0.24,0.22,0.16,50,11160,6606.4,2020-04-22 19:23:10,NULL
108415,3,238.66,239.8,238.62,414.36,414.32,413.34,3,3.8,3.4,150,160,120,0.64,0.73,0.74,0.66,0.74,0.74,0.23,0.22,0.16,50,11160,6606.41,2020-04-22 19:24:00,NULL
108416,3,238.72,239.9,238.64,414.5,414.42,413.41,3,3.8,3.4,150,160,120,0.65,0.73,0.74,0.66,0.74,0.75,0.23,0.22,0.16,50,11160,6606.42,2020-04-22 19:24:50,NULL
108417,3,238.87,240.03,238.76,414.74,414.64,413.64,2.7,3.8,3.6,60,160,321,0.59,0.73,0.74,0.59,0.74,0.8,0.1,0.22,0.4,50,11160,6606.43,2020-04-22 19:25:56,NULL
108418,3,238.96,240.13,238.87,414.9,414.82,413.81,2.7,3.8,3.6,60,160,326,0.58,0.73,0.74,0.58,0.75,0.8,0.1,0.22,0.41,50,11160,6606.44,2020-04-22 19:26:46,NULL
108419,3,239.19,240.08,238.77,415.06,414.69,413.92,2.7,4.7,3.6,60,25,326,0.59,1,0.74,0.59,0.99,0.8,0.1,0.02,0.41,50,11160,6606.45,2020-04-22 19:27:53,NULL
108420,3,239.28,240.14,238.86,415.19,414.83,414.08,2.7,4.7,3.6,60,20,326,0.59,1,0.74,0.58,0.98,0.81,0.1,0.03,0.4,50,11160,6606.46,2020-04-22 19:28:43,NULL
108421,3,239.22,240.09,238.85,415.1,414.78,414.03,2.7,4.7,3.6,55,25,321,0.59,1,0.74,0.59,0.99,0.8,0.09,0.02,0.4,50,11160,6606.47,2020-04-22 19:29:49,NULL
108422,3,239.07,239.96,238.82,414.85,414.64,413.87,2.9,4.7,3.6,130,25,321,0.62,0.99,0.75,0.63,0.98,0.81,0.21,0.03,0.4,50,11160,6606.48,2020-04-22 19:30:39,NULL
108423,3,239.11,239.94,238.73,414.88,414.54,413.82,3.1,4.7,3.6,331,20,326,0.6,1,0.75,0.68,0.98,0.81,0.48,0.02,0.4,50,11160,6606.49,2020-04-22 19:31:29,NULL
108424,3,239.22,240.02,238.72,415.03,414.6,413.91,3.1,4.7,3.6,326,25,316,0.6,1,0.74,0.68,0.99,0.8,0.48,0.02,0.39,50,11160,6606.5,2020-04-22 19:32:19,NULL
108425,3,239.23,240.08,238.63,415.1,414.58,413.84,5.8,4.7,3.6,789,25,321,1.1,1,0.74,1.35,0.99,0.81,0.58,0.03,0.4,50,11160,6606.52,2020-04-22 19:33:26,NULL
108426,3,238.89,239.85,238.39,414.6,414.17,413.34,3.9,4.7,3.6,578,25,321,0.61,0.99,0.74,0.81,0.98,0.8,0.66,0.03,0.4,50,11160,6606.54,2020-04-22 19:34:16,NULL
108427,3,239.16,239.97,238.67,414.94,414.52,413.81,3.6,4.7,3.6,528,20,321,0.61,1,0.74,0.8,0.98,0.81,0.66,0.03,0.4,50,11160,6606.55,2020-04-22 19:35:06,NULL
108428,3,239.14,239.99,238.7,414.94,414.56,413.82,3.6,4.7,3.6,523,25,321,0.61,1,0.75,0.8,0.99,0.81,0.65,0.02,0.4,50,11160,6606.56,2020-04-22 19:35:56,NULL
108429,3,239.31,240.14,238.91,415.21,414.87,414.14,4.3,6.1,3.4,739,0,120,0.67,1,0.74,1,1,0.75,0.74,0,0.16,50,11160,6606.57,2020-04-22 19:37:54,NULL
108430,3,239.27,240.12,238.8,415.16,414.75,414.01,5,4.6,3.4,950,35,125,0.68,0.98,0.74,1.17,0.96,0.74,0.81,0.04,0.16,49.9,11160,6606.59,2020-04-22 19:39:01,NULL
108431,3,239.23,240,238.82,415.03,414.68,414,4.4,4.6,3.4,739,35,120,0.7,0.98,0.74,1.01,0.97,0.75,0.73,0.04,0.16,50,11160,6606.6,2020-04-22 19:39:51,NULL
108432,3,239.11,240,238.86,414.92,414.71,413.93,3.6,4.6,3.4,528,35,120,0.63,0.98,0.74,0.82,0.97,0.75,0.64,0.04,0.16,50,11160,6606.61,2020-04-22 19:40:41,NULL
108433,3,238.88,239.87,238.69,414.61,414.45,413.6,3.6,4.6,3.3,528,35,20,0.62,0.98,0.72,0.81,0.97,0.72,0.65,0.04,0.03,49.9,11160,6606.62,2020-04-22 19:41:31,NULL
108434,3,239.16,240.1,238.78,415.05,414.72,413.9,6,4.7,3.3,955,140,20,1.04,1,0.72,1.4,1,0.72,0.68,0.14,0.03,50,11160,6606.64,2020-04-22 19:43:29,NULL
108435,3,239.36,240.23,238.88,415.34,414.92,414.16,6,3.8,4.8,950,10,176,1.03,0.75,1.1,1.4,0.74,1.1,0.68,0.01,0.16,50,11160,6606.66,2020-04-22 19:44:36,NULL
108436,3,239.48,240.32,239.03,415.52,415.13,414.41,3.6,3.8,3.3,533,5,20,0.62,0.75,0.73,0.81,0.75,0.72,0.65,0.01,0.03,50,11160,6606.67,2020-04-22 19:45:26,NULL
108437,3,239.32,240.19,238.89,415.26,414.89,414.14,3.1,3.8,3.3,352,10,15,0.6,0.76,0.73,0.69,0.74,0.73,0.51,0.01,0.03,50,11160,6606.68,2020-04-22 19:46:32,NULL
108438,3,239.39,240.21,238.95,415.35,414.96,414.26,3.1,3.8,3.3,352,5,20,0.6,0.75,0.73,0.69,0.75,0.72,0.51,0.01,0.03,50,11160,6606.69,2020-04-22 19:47:22,NULL
108439,3,239.39,240.16,238.85,415.31,414.84,414.17,3.1,3.8,3.3,352,10,20,0.6,0.76,0.72,0.69,0.75,0.72,0.51,0.01,0.03,50,11160,6606.7,2020-04-22 19:48:12,NULL
108440,3,239.27,240.07,238.86,415.12,414.76,414.07,3.1,3.8,3.3,347,10,25,0.6,0.76,0.73,0.69,0.75,0.72,0.5,0.01,0.04,50,11160,6606.71,2020-04-22 19:49:02,NULL
108441,3,239.16,240.06,238.88,415.02,414.78,414,2.8,3.8,3.3,145,10,20,0.6,0.75,0.73,0.61,0.74,0.72,0.24,0.01,0.03,50,11160,6606.71,2020-04-22 19:50:09,NULL
108442,3,239.42,240.28,239.01,415.43,415.08,414.33,2.8,3.8,3.3,145,165,20,0.6,0.73,0.73,0.61,0.74,0.72,0.24,0.22,0.04,50,11160,6606.72,2020-04-22 19:50:59,NULL
108443,3,239.39,240.35,238.98,415.47,415.11,414.28,5.6,3.8,5.4,628,165,241,1.15,0.73,1.23,1.31,0.74,1.25,0.48,0.22,0.19,50,11160,6606.74,2020-04-22 19:52:05,NULL
108444,3,239.43,240.38,239.06,415.53,415.21,414.38,3.3,3.9,5.4,357,155,246,0.65,0.75,1.23,0.74,0.76,1.25,0.48,0.21,0.2,50,11160,6606.75,2020-04-22 19:52:55,NULL
108445,3,239.47,240.41,239.12,415.59,415.29,414.47,3.3,3.8,3.3,362,155,20,0.65,0.74,0.73,0.74,0.75,0.72,0.49,0.21,0.03,50,11160,6606.76,2020-04-22 19:54:02,NULL
108446,3,239.55,240.42,239.12,415.66,415.29,414.54,3.3,3.8,3.3,357,160,20,0.65,0.74,0.73,0.74,0.75,0.72,0.49,0.22,0.03,50,11160,6606.77,2020-04-22 19:54:52,NULL
108447,3,239.39,240.3,239.08,415.43,415.16,414.37,2.8,3.8,3.3,145,160,25,0.59,0.74,0.73,0.6,0.75,0.72,0.24,0.22,0.03,50,11160,6606.78,2020-04-22 19:55:59,NULL
108448,3,239.49,240.4,239.14,415.6,415.29,414.5,3.2,3.8,3.3,336,160,20,0.62,0.74,0.73,0.7,0.75,0.72,0.48,0.22,0.03,50,11160,6606.79,2020-04-22 19:56:49,NULL
108449,3,239.62,240.5,239.17,415.79,415.41,414.64,3.1,3.8,3.3,331,160,25,0.61,0.73,0.73,0.69,0.74,0.72,0.48,0.22,0.04,50,11160,6606.8,2020-04-22 19:57:39,NULL
108450,3,239.62,240.52,239.17,415.81,415.42,414.64,3.1,3.8,3.3,336,160,25,0.61,0.74,0.73,0.69,0.75,0.72,0.48,0.21,0.04,50,11160,6606.81,2020-04-22 19:58:29,NULL
108451,3,239.73,240.45,239.18,415.84,415.37,414.75,3.1,5.7,3.3,336,110,25,0.61,1.26,0.73,0.69,1.25,0.73,0.49,0.09,0.03,50,11160,6606.82,2020-04-22 19:59:35,NULL
108452,3,239.69,240.43,239.2,415.79,415.37,414.73,3.1,5.7,3.3,331,110,20,0.61,1.25,0.73,0.69,1.25,0.73,0.48,0.09,0.03,50,11160,6606.83,2020-04-22 20:00:25,NULL
108453,3,239.6,240.43,239.13,415.72,415.31,414.6,3.1,3.8,3.3,331,160,20,0.61,0.74,0.72,0.69,0.75,0.72,0.48,0.21,0.03,50,11160,6606.84,2020-04-22 20:01:15,NULL
108454,3,239.62,240.46,239.21,415.76,415.41,414.68,3.6,3.8,3.3,528,160,20,0.62,0.74,0.73,0.81,0.75,0.72,0.65,0.21,0.04,50,11160,6606.85,2020-04-22 20:02:05,NULL
108455,3,239.61,240.54,239.29,415.82,415.54,414.73,3.6,3.8,3.3,523,165,25,0.61,0.73,0.73,0.8,0.75,0.72,0.65,0.22,0.04,50,11160,6606.86,2020-04-22 20:03:12,NULL
108456,3,239.42,240.42,239.21,415.55,415.37,414.51,5.4,3.8,3.3,744,165,25,1.03,0.73,0.73,1.27,0.74,0.72,0.59,0.22,0.04,50,11160,6606.88,2020-04-22 20:04:02,NULL
108457,3,239.57,240.45,239.19,415.71,415.38,414.62,5.4,5.6,3.3,749,105,25,1.03,1.25,0.73,1.27,1.25,0.72,0.59,0.08,0.03,50,11160,6606.89,2020-04-22 20:05:09,NULL
108458,3,239.67,240.56,239.31,415.89,415.57,414.8,3.6,5.6,3.3,528,105,25,0.61,1.25,0.73,0.8,1.25,0.72,0.66,0.08,0.04,50,11160,6606.9,2020-04-22 20:05:58,NULL
108459,3,239.74,240.54,239.33,415.93,415.58,414.88,3.6,3.8,3.3,528,165,25,0.61,0.74,0.73,0.8,0.75,0.72,0.65,0.22,0.03,50,11160,6606.91,2020-04-22 20:07:05,NULL
108460,3,239.69,240.56,239.3,415.91,415.57,414.81,5.8,3.8,4.8,794,160,170,1.11,0.73,1.1,1.36,0.74,1.1,0.59,0.22,0.16,50,11160,6606.93,2020-04-22 20:07:55,NULL
108461,3,239.7,240.7,239.32,416.03,415.71,414.84,6.6,3.8,3.3,1015,160,20,1.17,0.73,0.73,1.54,0.74,0.72,0.66,0.22,0.03,50,11160,6606.95,2020-04-22 20:09:02,NULL
108462,3,239.57,240.66,239.28,415.89,415.63,414.7,4.3,3.8,3.3,744,165,25,0.66,0.73,0.73,0.99,0.74,0.72,0.75,0.22,0.04,50,11160,6606.97,2020-04-22 20:09:52,NULL
108463,3,239.7,240.81,239.47,416.13,415.93,414.97,4.3,3.8,3.3,744,160,25,0.66,0.74,0.73,0.99,0.75,0.73,0.75,0.22,0.03,50,11160,6606.99,2020-04-22 20:10:58,NULL
108464,3,239.46,240.49,239.18,415.64,415.4,414.51,4.3,3.8,3.3,744,160,25,0.66,0.73,0.73,0.99,0.74,0.73,0.75,0.22,0.03,50,11160,6607.01,2020-04-22 20:11:48,NULL
108465,3,239.47,240.44,239.23,415.62,415.41,414.57,3.1,6.6,3.3,347,507,25,0.6,1.41,0.73,0.68,1.49,0.72,0.5,0.34,0.04,50,11160,6607.02,2020-04-22 20:12:38,NULL
108466,3,239.59,240.49,239.33,415.76,415.53,414.75,3.1,4.6,3.3,341,35,35,0.59,0.98,0.73,0.68,0.98,0.72,0.5,0.04,0.04,50,11160,6607.03,2020-04-22 20:13:28,NULL
108467,3,239.64,240.57,239.36,415.88,415.63,414.83,2.8,4.6,3.3,145,35,30,0.59,0.98,0.73,0.6,0.98,0.72,0.24,0.04,0.04,50,11160,6607.03,2020-04-22 20:14:35,NULL
108468,3,239.76,240.69,239.46,416.08,415.83,415.02,2.8,4.6,3.3,145,30,30,0.59,0.98,0.73,0.6,0.98,0.73,0.24,0.03,0.04,50,11160,6607.03,2020-04-22 20:15:25,NULL
108469,3,239.66,240.54,239.35,415.86,415.6,414.83,3.5,6.6,3.3,135,502,25,0.59,1.41,0.73,0.6,1.47,0.72,0.24,0.33,0.04,50,11160,6607.04,2020-04-22 20:16:31,NULL
108470,3,239.44,240.5,239.39,415.65,415.6,414.69,2.8,4.6,3.3,145,30,25,0.6,0.98,0.73,0.61,0.98,0.72,0.24,0.03,0.04,50,11160,6607.04,2020-04-22 20:17:21,NULL
108471,3,239.68,240.49,239.32,415.84,415.53,414.83,2.8,4.6,3.3,140,35,25,0.59,0.98,0.73,0.6,0.98,0.72,0.24,0.04,0.04,50,11160,6607.04,2020-04-22 20:18:28,NULL
108472,3,239.49,240.36,239.22,415.56,415.33,414.57,2.8,3.8,3.3,145,160,25,0.59,0.73,0.73,0.6,0.74,0.73,0.24,0.22,0.03,50,11160,6607.05,2020-04-22 20:19:18,NULL
108473,3,239.34,240.29,239.16,415.37,415.21,414.39,2.8,3.8,3.3,140,165,20,0.58,0.73,0.73,0.6,0.75,0.72,0.24,0.22,0.03,50,11160,6607.06,2020-04-22 20:20:08,NULL
108474,3,239.56,240.38,239.22,415.65,415.35,414.64,2.8,3.8,3.3,145,165,25,0.59,0.73,0.73,0.6,0.75,0.72,0.24,0.22,0.04,50,11160,6607.07,2020-04-22 20:20:58,NULL
108475,3,239.51,240.56,239.21,415.75,415.49,414.58,2.8,3.8,3.3,145,165,20,0.59,0.73,0.73,0.61,0.75,0.72,0.24,0.22,0.04,50,11160,6607.08,2020-04-22 20:22:05,NULL
108476,3,239.62,240.5,239.16,415.8,415.4,414.64,3.9,3.8,3.3,553,165,20,0.69,0.73,0.73,0.88,0.74,0.72,0.63,0.22,0.03,50,11160,6607.09,2020-04-22 20:22:55,NULL
108477,3,239.77,240.69,239.32,416.1,415.7,414.91,6,3.8,3.3,814,165,20,1.17,0.73,0.73,1.42,0.74,0.72,0.57,0.22,0.03,50,11160,6607.11,2020-04-22 20:23:45,NULL
108478,3,239.68,240.51,239.22,415.86,415.46,414.73,6.1,3.8,3.3,814,165,20,1.17,0.73,0.73,1.42,0.74,0.73,0.57,0.22,0.03,50,11160,6607.13,2020-04-22 20:24:35,NULL
108479,3,239.77,240.5,239.28,415.93,415.5,414.87,3.8,3.7,3.3,548,165,186,0.66,0.73,0.73,0.85,0.74,0.74,0.64,0.22,0.25,50,11160,6607.14,2020-04-22 20:25:41,NULL
108480,3,239.76,240.48,239.25,415.9,415.46,414.83,5.7,3.8,3.3,764,165,186,1.09,0.73,0.72,1.33,0.74,0.74,0.58,0.22,0.25,50,11160,6607.16,2020-04-22 20:26:31,NULL
108481,3,239.69,240.57,239.22,415.92,415.51,414.75,5,3.7,3.4,553,165,181,1.04,0.73,0.73,1.17,0.74,0.74,0.47,0.22,0.24,50,11160,6607.17,2020-04-22 20:27:38,NULL
108482,3,239.6,240.43,239.19,415.72,415.37,414.65,3.6,3.8,3.4,538,165,181,0.61,0.73,0.73,0.8,0.74,0.75,0.67,0.22,0.25,50,11160,6607.18,2020-04-22 20:28:28,NULL
108483,3,239.61,240.39,239.2,415.69,415.33,414.66,3.1,3.8,5.6,352,165,442,0.58,0.73,1.23,0.68,0.74,1.3,0.52,0.22,0.34,50,11160,6607.2,2020-04-22 20:29:34,NULL
108484,3,239.69,240.51,239.27,415.86,415.5,414.79,3.1,3.7,5.6,352,165,447,0.58,0.73,1.23,0.68,0.74,1.3,0.52,0.22,0.34,50,11160,6607.22,2020-04-22 20:30:24,NULL
108485,3,239.8,240.71,239.49,416.13,415.87,415.08,4.1,3.8,3.4,759,165,181,0.58,0.73,0.73,0.96,0.74,0.75,0.8,0.22,0.24,50,11160,6607.24,2020-04-22 20:31:14,NULL
108486,3,239.97,240.73,239.46,416.29,415.85,415.19,4.2,3.8,5,754,10,377,0.59,0.75,1.1,0.96,0.75,1.16,0.79,0.01,0.33,50,11160,6607.26,2020-04-22 20:32:04,NULL
108487,3,239.94,240.71,239.46,416.26,415.84,415.18,4.2,3.8,3.4,759,10,186,0.59,0.76,0.74,0.96,0.75,0.75,0.79,0.01,0.25,50,11160,6607.28,2020-04-22 20:33:11,NULL
108488,3,239.97,240.81,239.5,416.37,415.97,415.23,4.2,3.8,3.3,759,10,20,0.59,0.75,0.73,0.96,0.75,0.73,0.79,0.01,0.03,50,11160,6607.29,2020-04-22 20:34:01,NULL
108489,3,239.96,240.86,239.57,416.41,416.06,415.28,3.6,3.8,3.3,548,10,20,0.59,0.75,0.73,0.8,0.75,0.72,0.68,0.01,0.03,50,11160,6607.3,2020-04-22 20:34:51,NULL
108490,3,239.61,240.66,239.47,415.93,415.8,414.9,3.6,8,3.3,553,774,20,0.6,1.24,0.73,0.8,1.37,0.73,0.68,0.44,0.03,50,11160,6607.32,2020-04-22 20:35:41,NULL
108491,3,239.78,240.67,239.32,416.07,415.68,414.91,3.6,3.9,3.3,548,15,25,0.6,0.77,0.73,0.8,0.76,0.72,0.68,0.02,0.03,50,11160,6607.33,2020-04-22 20:36:48,NULL
108492,3,239.82,240.73,239.35,416.18,415.76,414.98,3.6,3.9,3.3,548,15,20,0.59,0.77,0.73,0.8,0.76,0.72,0.68,0.02,0.03,50,11160,6607.34,2020-04-22 20:37:38,NULL
108493,3,239.94,240.81,239.43,416.34,415.9,415.14,3.6,3.9,3.3,553,20,20,0.6,0.77,0.73,0.8,0.76,0.72,0.69,0.03,0.02,50,11160,6607.35,2020-04-22 20:38:28,NULL
108494,3,239.91,240.74,239.39,416.25,415.8,415.08,4.2,3.8,3.3,744,155,20,0.63,0.74,0.73,0.96,0.75,0.72,0.77,0.21,0.03,50,11160,6607.37,2020-04-22 20:39:18,NULL
108495,3,239.94,240.74,239.56,416.29,415.95,415.26,4.4,5.6,3.3,754,105,20,0.69,1.26,0.73,1.01,1.26,0.73,0.74,0.09,0.03,50,11160,6607.38,2020-04-22 20:40:24,NULL
108496,3,240.02,240.7,239.56,416.32,415.92,415.33,4.3,5.7,3.3,744,105,20,0.66,1.26,0.73,1,1.26,0.72,0.75,0.08,0.03,50,11160,6607.39,2020-04-22 20:41:14,NULL
108497,3,240.15,240.67,239.57,416.4,415.9,415.44,6.5,3.8,3.3,1010,165,20,1.17,0.74,0.73,1.54,0.75,0.73,0.66,0.22,0.03,50,11160,6607.41,2020-04-22 20:42:04,NULL
108498,3,240.2,240.79,239.64,416.55,416.06,415.55,6.5,3.8,3.3,1010,160,20,1.16,0.74,0.73,1.54,0.75,0.73,0.66,0.22,0.03,50,11160,6607.43,2020-04-22 20:42:54,NULL
108499,3,236.73,237.37,236.29,410.59,410.2,409.64,3.8,3.8,3.3,528,155,40,0.67,0.73,0.72,0.84,0.74,0.71,0.62,0.22,0.05,50,11160,6607.44,2020-04-22 20:44:01,NULL
108500,3,236.68,237.35,236.2,410.53,410.11,409.53,3.1,3.8,3.3,316,160,30,0.6,0.73,0.72,0.68,0.74,0.71,0.47,0.22,0.04,50,11160,6607.45,2020-04-22 20:44:51,NULL
108501,3,236.69,237.47,236.3,410.63,410.29,409.62,3.1,3.8,3.3,316,160,30,0.6,0.73,0.72,0.68,0.74,0.71,0.47,0.22,0.04,50,11160,6607.46,2020-04-22 20:45:41,NULL
108502,3,236.54,237.6,236.4,410.62,410.5,409.58,5,4.7,3.3,538,35,30,1.02,0.98,0.72,1.15,0.96,0.71,0.47,0.04,0.05,50,11160,6607.47,2020-04-22 20:46:31,NULL
108503,3,236.36,237.51,236.27,410.39,410.31,409.31,5,4.6,3.4,528,40,110,1.01,0.97,0.75,1.14,0.96,0.75,0.46,0.04,0.15,50,11160,6607.48,2020-04-22 20:47:38,NULL
108504,3,236.33,237.48,236.26,410.33,410.27,409.27,5,6.6,3.4,533,226,110,1.01,1.47,0.74,1.14,1.48,0.75,0.47,0.15,0.15,50,11160,6607.49,2020-04-22 20:48:28,NULL
108505,3,236.34,237.49,236.26,410.35,410.28,409.29,3.1,6.6,3.4,321,231,115,0.6,1.47,0.75,0.67,1.48,0.75,0.47,0.16,0.15,50,11160,6607.5,2020-04-22 20:49:18,NULL
108506,3,236.44,237.59,236.33,410.52,410.43,409.43,3.1,4.6,3.4,316,40,110,0.6,0.97,0.75,0.67,0.96,0.75,0.47,0.04,0.15,50,11160,6607.51,2020-04-22 20:50:08,NULL
108507,3,236.53,237.73,236.48,410.72,410.68,409.63,3.1,6.6,3.4,316,502,110,0.61,1.39,0.75,0.68,1.47,0.75,0.47,0.34,0.15,50,11160,6607.53,2020-04-22 20:51:14,NULL
108508,3,236.44,237.71,236.36,410.62,410.56,409.45,3.1,4.6,3.4,316,35,115,0.6,0.97,0.74,0.68,0.96,0.75,0.47,0.04,0.15,50,11160,6607.54,2020-04-22 20:52:04,NULL
108509,3,236.69,237.92,236.55,411.02,410.9,409.84,3.1,4.6,3.4,316,40,110,0.6,0.97,0.75,0.68,0.96,0.75,0.47,0.04,0.15,50,11160,6607.55,2020-04-22 20:52:54,NULL
108510,3,236.56,237.74,236.44,410.75,410.64,409.63,3.1,3.8,3.4,316,170,110,0.6,0.72,0.75,0.68,0.74,0.75,0.47,0.23,0.15,50,11160,6607.56,2020-04-22 20:53:44,NULL
108511,3,236.5,237.71,236.38,410.67,410.57,409.52,3.1,3.8,3.4,321,160,115,0.6,0.72,0.74,0.68,0.74,0.75,0.47,0.22,0.15,50,11160,6607.57,2020-04-22 20:54:51,NULL
108512,3,236.39,237.63,236.36,410.51,410.49,409.42,3.1,3.8,5,316,160,301,0.6,0.72,1.1,0.68,0.73,1.14,0.47,0.22,0.26,50,11160,6607.58,2020-04-22 20:55:41,NULL
108513,3,236.37,237.66,236.44,410.52,410.58,409.46,5.4,3.8,4.9,578,165,301,1.1,0.73,1.1,1.24,0.74,1.14,0.47,0.23,0.26,50,11160,6607.6,2020-04-22 20:56:31,NULL
108514,3,236.44,237.76,236.54,410.67,410.76,409.61,5.4,3.8,3.4,573,165,110,1.1,0.73,0.74,1.23,0.74,0.74,0.47,0.22,0.15,50,11160,6607.61,2020-04-22 20:57:21,NULL
108515,3,236.59,237.87,236.56,410.89,410.87,409.75,3.7,3.8,3.4,528,165,115,0.65,0.73,0.74,0.83,0.74,0.75,0.63,0.22,0.15,50,11160,6607.62,2020-04-22 20:58:28,NULL
108516,3,236.55,237.92,236.68,410.9,411.01,409.82,3.8,3.8,3.4,528,165,110,0.66,0.73,0.74,0.83,0.74,0.75,0.63,0.22,0.15,50,11160,6607.63,2020-04-22 20:59:18,NULL
108517,3,236.66,237.98,236.66,411.05,411.05,409.91,4.3,3.8,3.4,719,165,110,0.66,0.73,0.74,0.98,0.74,0.74,0.74,0.22,0.15,50,11160,6607.65,2020-04-22 21:00:08,NULL
108518,3,236.46,237.79,236.41,410.71,410.67,409.52,4.3,3.8,3.4,719,165,110,0.66,0.72,0.74,0.98,0.73,0.74,0.74,0.23,0.15,50,11160,6607.67,2020-04-22 21:00:58,NULL
108519,3,236.49,237.85,236.51,410.79,410.81,409.63,3.6,3.8,3.4,507,165,110,0.61,0.73,0.74,0.79,0.74,0.74,0.64,0.22,0.14,50,11160,6607.68,2020-04-22 21:02:04,NULL
108520,3,236.52,237.82,236.56,410.79,410.83,409.7,3.6,5.6,3.4,507,377,110,0.61,1.16,0.74,0.79,1.22,0.74,0.64,0.31,0.15,50,11160,6607.7,2020-04-22 21:02:54,NULL
108521,3,236.55,237.92,236.65,410.91,410.99,409.8,3.6,3.8,5.5,507,165,372,0.6,0.73,1.23,0.78,0.74,1.28,0.64,0.22,0.29,50,11160,6607.72,2020-04-22 21:04:01,NULL
108522,3,236.6,238.03,236.71,411.04,411.13,409.9,3.6,3.8,3.4,507,160,110,0.61,0.73,0.74,0.79,0.74,0.74,0.64,0.22,0.15,50,11160,6607.73,2020-04-22 21:04:51,NULL
108523,3,236.37,237.71,236.49,410.56,410.67,409.51,3.6,3.8,3.4,507,160,110,0.61,0.73,0.74,0.79,0.73,0.74,0.64,0.22,0.15,50,11160,6607.74,2020-04-22 21:05:57,NULL
108524,3,236.54,237.91,236.66,410.88,410.99,409.81,5.4,5.5,3.3,729,367,110,1.02,1.15,0.74,1.25,1.2,0.74,0.58,0.31,0.15,50,11160,6607.76,2020-04-22 21:06:47,NULL
108525,3,236.79,238.03,236.72,411.2,411.14,410.07,5.4,3.8,3.4,724,170,110,1.02,0.73,0.74,1.25,0.74,0.74,0.58,0.22,0.15,50,11160,6607.78,2020-04-22 21:07:37,NULL
108526,3,236.98,238.1,236.75,411.43,411.23,410.26,5.4,3.8,3.4,729,170,110,1.01,0.72,0.74,1.25,0.74,0.75,0.58,0.22,0.15,50,11160,6607.8,2020-04-22 21:08:27,NULL
108527,3,237.14,238.04,236.68,411.52,411.12,410.34,3.6,3.8,3.3,507,165,105,0.61,0.72,0.74,0.79,0.74,0.74,0.64,0.22,0.14,50,11160,6607.81,2020-04-22 21:09:34,NULL
108528,3,237.22,238.14,236.77,411.68,411.29,410.49,4.1,3.8,3.4,709,170,110,0.61,0.73,0.74,0.93,0.74,0.74,0.76,0.23,0.15,50,11160,6607.83,2020-04-22 21:10:24,NULL
108529,3,237.13,238.02,236.69,411.49,411.11,410.34,4.1,3.8,3.4,709,165,110,0.6,0.73,0.74,0.92,0.74,0.74,0.77,0.22,0.15,50,11160,6607.85,2020-04-22 21:11:31,NULL
108530,3,236.98,238,236.68,411.35,411.09,410.2,4.3,3.8,3.4,724,165,110,0.65,0.72,0.74,0.98,0.73,0.74,0.74,0.23,0.15,50,11160,6607.87,2020-04-22 21:12:21,NULL
108531,3,236.95,238.06,236.83,411.37,411.27,410.3,4.3,3.8,3.4,724,165,110,0.66,0.72,0.74,0.98,0.74,0.74,0.74,0.23,0.15,50,11160,6607.89,2020-04-22 21:13:10,NULL
108532,3,237.25,238.15,236.83,411.7,411.34,410.56,3.8,3.8,3.4,548,170,110,0.65,0.72,0.74,0.84,0.74,0.74,0.65,0.22,0.14,50,11160,6607.9,2020-04-22 21:14:01,NULL
108533,3,237.22,237.91,236.68,411.48,411.01,410.41,3.8,3.8,3.4,548,165,110,0.65,0.72,0.74,0.84,0.73,0.74,0.65,0.23,0.15,50,11160,6607.91,2020-04-22 21:15:07,NULL
108534,3,237.3,238,236.7,411.62,411.1,410.49,3.7,3.8,3.4,543,165,110,0.65,0.72,0.74,0.7,0.73,0.74,0.52,0.23,0.15,50,11160,6607.92,2020-04-22 21:15:57,NULL
108535,3,237.45,238.21,236.83,411.94,411.39,410.74,5.3,3.8,3.4,588,170,110,1.08,0.72,0.74,1.23,0.74,0.74,0.48,0.23,0.15,50,11160,6607.93,2020-04-22 21:16:47,NULL
108536,3,237.28,238.12,236.78,411.71,411.28,410.55,5,3.8,3.4,397,165,110,1.08,0.73,0.74,1.14,0.74,0.74,0.35,0.22,0.15,50,11160,6607.94,2020-04-22 21:17:37,NULL
108537,3,237.26,238.08,236.76,411.65,411.22,410.51,2.8,3.8,3.5,140,165,306,0.59,0.72,0.73,0.6,0.73,0.79,0.24,0.23,0.39,50,11160,6607.95,2020-04-22 21:18:44,NULL
108538,3,237.29,238.09,236.89,411.69,411.35,410.65,2.8,3.8,3.5,55,5,306,0.59,0.75,0.74,0.59,0.75,0.79,0.1,0.01,0.39,50,11160,6607.96,2020-04-22 21:19:34,NULL
108539,3,237.27,238.04,236.85,411.63,411.27,410.6,2.8,3.8,5.2,60,0,497,0.58,0.75,1.1,0.58,0.74,1.2,0.1,0,0.41,50,11160,6607.97,2020-04-22 21:20:40,NULL
108540,3,237.27,238.11,236.89,411.69,411.36,410.63,2.8,6.8,3.8,55,402,352,0.59,1.5,0.83,0.58,1.54,0.8,0.1,0.26,0.38,50,11160,6607.98,2020-04-22 21:21:30,NULL
108541,3,237.14,238.08,236.83,411.55,411.28,410.48,2.8,4.7,3.6,55,130,301,0.59,1,0.75,0.59,1,0.8,0.09,0.13,0.38,50,11160,6607.99,2020-04-22 21:22:37,NULL
108542,3,237.08,237.97,236.81,411.41,411.17,410.4,2.8,4.7,3.6,55,130,301,0.59,0.99,0.74,0.58,1,0.8,0.1,0.13,0.38,50,11160,6608,2020-04-22 21:23:27,NULL
108543,3,237.01,237.94,236.68,411.32,411.04,410.23,2.7,4.7,3.6,60,130,301,0.59,1,0.74,0.59,1,0.79,0.09,0.13,0.38,50,11160,6608.01,2020-04-22 21:24:34,NULL
108544,3,237.04,237.91,236.67,411.32,411,410.25,2.7,4.7,3.6,60,130,301,0.59,1,0.75,0.58,1,0.8,0.1,0.13,0.38,50,11160,6608.02,2020-04-22 21:25:24,NULL
108545,3,237.2,238.02,236.79,411.55,411.19,410.48,2.9,4.7,3.6,125,130,301,0.61,1,0.74,0.62,1,0.8,0.2,0.13,0.38,50,11160,6608.03,2020-04-22 21:26:14,NULL
108546,3,236.92,238.07,236.74,411.35,411.2,410.2,2.9,4.6,3.4,120,35,105,0.61,0.98,0.74,0.61,0.96,0.74,0.27,0.04,0.14,50,11160,6608.03,2020-04-22 21:27:04,NULL
108547,3,236.81,237.84,236.46,411.06,410.76,409.86,4.7,3.8,3.4,336,165,110,1.02,0.73,0.74,1.07,0.74,0.74,0.32,0.22,0.15,50,11160,6608.04,2020-04-22 21:28:10,NULL
108548,3,236.69,237.66,236.23,410.8,410.39,409.56,8.1,3.8,3.3,1010,170,105,1.6,0.72,0.74,1.88,0.74,0.74,0.54,0.22,0.14,50,11160,6608.06,2020-04-22 21:29:00,NULL
108549,3,236.66,237.55,236.17,410.68,410.25,409.48,6,3.8,3.4,779,165,105,1.15,0.72,0.74,1.39,0.74,0.74,0.56,0.22,0.14,50,11160,6608.08,2020-04-22 21:29:50,NULL
108550,3,236.47,237.42,236.08,410.4,410.06,409.24,4.3,3.8,3.4,719,20,105,0.67,1.08,0.74,0.98,1.08,0.74,0.74,0.02,0.14,50,11160,6608.09,2020-04-22 21:30:40,NULL
108551,3,236.32,237.47,236.15,410.32,410.17,409.17,4.3,5.6,3.3,714,95,105,0.66,1.22,0.73,0.97,1.22,0.74,0.74,0.08,0.14,50,11160,6608.11,2020-04-22 21:31:47,NULL
108552,3,236.37,237.35,235.99,410.25,409.92,409.07,4.3,3.8,3.4,714,165,105,0.67,0.72,0.74,0.97,0.73,0.74,0.74,0.23,0.14,50,11160,6608.13,2020-04-22 21:32:37,NULL
108553,3,236.26,237.34,236.03,410.15,409.95,409.02,3.6,3.8,3.3,502,165,105,0.61,0.72,0.73,0.79,0.73,0.73,0.64,0.23,0.14,50,11160,6608.14,2020-04-22 21:33:27,NULL
108554,3,236.39,237.34,235.95,410.26,409.88,409.06,3.6,3.8,3.4,507,165,100,0.61,0.72,0.74,0.79,0.73,0.74,0.64,0.23,0.14,50,11160,6608.15,2020-04-22 21:34:17,NULL
108555,3,236.19,237.19,235.84,409.95,409.65,408.79,3.6,3.8,3.4,502,165,105,0.61,0.72,0.73,0.79,0.73,0.74,0.64,0.23,0.15,50,11160,6608.16,2020-04-22 21:35:24,NULL
108556,3,236.2,237.24,235.87,410.01,409.73,408.82,3.1,3.8,3.4,326,160,95,0.6,0.73,0.74,0.67,0.75,0.74,0.48,0.22,0.13,50,11160,6608.17,2020-04-22 21:36:14,NULL
108557,3,236.28,237.23,235.84,410.08,409.69,408.87,3.1,3.8,3.4,326,160,100,0.59,0.73,0.74,0.67,0.74,0.74,0.48,0.22,0.14,50,11160,6608.18,2020-04-22 21:37:20,NULL
108558,3,236.28,237.32,235.97,410.16,409.88,408.98,3.1,3.9,3.4,331,160,100,0.6,0.73,0.74,0.67,0.74,0.74,0.48,0.22,0.14,50,11160,6608.19,2020-04-22 21:38:10,NULL
108559,3,236.2,237.25,235.94,410.02,409.8,408.89,2.8,3.8,3.4,130,160,105,0.59,0.73,0.73,0.6,0.74,0.74,0.22,0.22,0.14,50,11160,6608.2,2020-04-22 21:39:17,NULL
108560,3,235.96,236.99,235.62,409.58,409.29,408.4,2.9,3.8,3.4,135,160,105,0.6,0.73,0.73,0.6,0.74,0.74,0.22,0.22,0.14,50,11160,6608.21,2020-04-22 21:40:07,NULL
108561,3,236.1,237.16,235.95,409.85,409.72,408.8,2.8,3.8,3.3,130,160,100,0.6,0.73,0.74,0.61,0.74,0.74,0.22,0.22,0.14,50,11160,6608.22,2020-04-22 21:40:57,NULL
108562,3,236.23,237.18,235.87,409.99,409.67,408.85,2.7,3.8,5.5,55,160,362,0.58,0.73,1.23,0.58,0.74,1.27,0.1,0.22,0.28,50,11160,6608.23,2020-04-22 21:41:47,NULL
108563,3,236.02,237.01,235.65,409.66,409.34,408.48,3.1,3.8,3.4,155,160,100,0.65,0.73,0.73,0.66,0.74,0.73,0.24,0.22,0.14,50,11160,6608.24,2020-04-22 21:42:53,NULL
108564,3,236.1,237.09,235.7,409.8,409.45,408.59,3,3.8,3.3,150,160,100,0.64,0.73,0.74,0.65,0.74,0.74,0.23,0.22,0.14,50,11160,6608.25,2020-04-22 21:43:43,NULL
108565,3,236.15,237.13,235.75,409.88,409.53,408.68,3.1,3.8,4.9,155,155,291,0.65,0.73,1.09,0.66,0.74,1.13,0.23,0.21,0.26,50,11160,6608.26,2020-04-22 21:44:33,NULL
108566,3,236.12,237.06,235.78,409.78,409.49,408.68,3.1,3.8,4.9,155,160,291,0.65,0.73,1.09,0.66,0.74,1.12,0.24,0.22,0.26,50,11160,6608.27,2020-04-22 21:45:23,NULL
108567,3,236.54,237.31,236.05,410.37,409.95,409.28,3,3.8,3.4,155,165,100,0.64,0.73,0.74,0.65,0.73,0.74,0.23,0.23,0.14,50,11160,6608.28,2020-04-22 21:46:30,NULL
108568,3,236.31,237.12,235.84,410.01,409.6,408.89,3.5,3.8,3.4,165,165,100,1.06,0.72,0.74,1.12,0.73,0.74,0.33,0.22,0.14,50,11160,6608.29,2020-04-22 21:47:21,NULL
108569,3,236.34,237.26,235.97,410.15,409.83,409.03,5,3.8,3.3,382,165,105,1.09,0.72,0.74,1.15,0.73,0.74,0.33,0.22,0.14,50,11160,6608.3,2020-04-22 21:48:10,NULL
108570,3,236.39,237.36,236.05,410.28,409.99,409.15,2.9,3.8,3.3,120,160,105,0.6,0.73,0.73,0.61,0.74,0.73,0.2,0.22,0.14,50,11160,6608.31,2020-04-22 21:49:00,NULL
108571,3,236.09,237.06,235.78,409.75,409.49,408.65,4.7,3.8,3.4,341,160,105,1.02,0.72,0.73,1.07,0.73,0.74,0.32,0.22,0.14,50,11160,6608.32,2020-04-22 21:50:07,NULL
108572,3,236.06,237.15,235.95,409.81,409.71,408.77,4.7,3.8,3.3,336,160,105,1.02,0.72,0.73,1.07,0.73,0.74,0.32,0.22,0.15,50,11160,6608.33,2020-04-22 21:50:57,NULL
108573,3,236.39,237.35,236.09,410.27,410.01,409.18,4.7,3.8,3.4,331,165,100,1.01,0.73,0.74,1.06,0.74,0.74,0.31,0.22,0.14,50,11160,6608.34,2020-04-22 21:51:47,NULL
108574,3,236.35,237.34,236.11,410.23,410.02,409.17,2.9,3.8,3.4,120,165,105,0.6,0.72,0.74,0.61,0.74,0.74,0.2,0.22,0.14,50,11160,6608.35,2020-04-22 21:52:37,NULL
108575,3,236.15,237.12,235.84,409.86,409.6,408.76,2.9,3.8,3.3,120,160,105,0.6,0.72,0.73,0.6,0.74,0.73,0.2,0.22,0.14,50,11160,6608.36,2020-04-22 21:53:43,NULL
108576,3,236.15,237.09,235.74,409.83,409.48,408.67,3.1,4.6,3.4,316,35,105,0.6,0.97,0.73,0.67,0.97,0.74,0.47,0.04,0.14,50,11160,6608.37,2020-04-22 21:54:33,NULL
108577,3,236.21,237.09,235.9,409.89,409.62,408.86,3.6,4.6,3.3,518,40,105,0.62,0.98,0.73,0.8,0.97,0.73,0.65,0.04,0.14,50,11160,6608.38,2020-04-22 21:55:23,NULL
108578,3,236.4,237.38,236.09,410.31,410.04,409.19,3.7,4.6,3.4,518,40,105,0.63,0.97,0.73,0.81,0.96,0.74,0.63,0.04,0.15,50,11160,6608.39,2020-04-22 21:56:13,NULL
108579,3,236.67,237.7,236.25,410.82,410.46,409.57,3.6,6.5,3.4,518,482,105,0.63,1.38,0.74,0.81,1.46,0.74,0.64,0.33,0.14,50,11160,6608.41,2020-04-22 21:57:20,NULL
108580,3,236.45,237.38,236.03,410.35,409.98,409.18,4.2,4.6,3.4,709,35,105,0.62,0.97,0.73,0.94,0.96,0.74,0.75,0.04,0.15,50,11160,6608.42,2020-04-22 21:58:10,NULL
108581,3,236.48,237.38,236.07,410.38,410.02,409.24,5,4.6,3.3,915,35,105,0.68,0.97,0.73,1.14,0.96,0.74,0.8,0.04,0.15,50,11160,6608.44,2020-04-22 21:59:00,NULL
108582,3,236.54,237.43,236.12,410.47,410.11,409.33,7.1,4.6,3.4,1176,35,105,1.17,0.96,0.73,1.65,0.96,0.73,0.71,0.04,0.14,50,11160,6608.46,2020-04-22 21:59:50,NULL
108583,3,236.54,237.38,236.09,410.42,410.03,409.3,5.7,6.6,3.4,724,226,105,0.69,1.47,0.73,1,1.47,0.74,0.73,0.15,0.14,50,11160,6608.48,2020-04-22 22:00:57,NULL
108584,3,236.37,237.37,236.05,410.28,409.99,409.13,4.4,3.8,3.3,719,165,105,0.68,0.73,0.73,0.98,0.74,0.74,0.73,0.22,0.14,50,11160,6608.5,2020-04-22 22:01:47,NULL
108585,3,236.49,237.45,236.12,410.45,410.13,409.3,3.6,3.8,3.4,507,165,105,0.62,0.72,0.74,0.79,0.73,0.74,0.64,0.22,0.15,50,11160,6608.51,2020-04-22 22:02:53,NULL
108586,3,236.32,237.27,235.94,410.14,409.81,408.99,3.6,3.8,3.3,512,165,105,0.62,0.72,0.73,0.8,0.74,0.73,0.64,0.22,0.14,50,11160,6608.52,2020-04-22 22:03:43,NULL
108587,3,236.42,237.26,235.95,410.22,409.81,409.09,3.6,3.8,3.4,507,165,110,0.62,0.73,0.73,0.8,0.74,0.74,0.64,0.22,0.15,50,11160,6608.53,2020-04-22 22:04:50,NULL
108588,3,236.22,237.18,235.84,409.97,409.65,408.82,3.1,3.8,3.3,331,0,105,0.6,0.75,0.73,0.68,0.74,0.73,0.48,0,0.14,50,11160,6608.54,2020-04-22 22:05:40,NULL
108589,3,236.37,237.29,235.93,410.2,409.82,409.02,3.1,3.8,3.4,326,5,105,0.6,0.74,0.73,0.68,0.73,0.74,0.48,0.01,0.14,50,11160,6608.55,2020-04-22 22:06:30,NULL
108590,3,236.2,237.1,235.76,409.89,409.51,408.73,3.1,3.8,3.4,326,5,105,0.6,0.75,0.73,0.68,0.74,0.74,0.48,0.01,0.14,50,11160,6608.56,2020-04-22 22:07:20,NULL
108591,3,236.29,237.23,235.9,410.08,409.74,408.93,3.1,3.8,4.9,326,0,296,0.6,0.74,1.09,0.68,0.74,1.13,0.48,0.01,0.26,50,11160,6608.57,2020-04-22 22:09:18,NULL
108592,3,236.22,237.17,235.79,409.97,409.6,408.77,2.9,3.8,3.5,150,5,301,0.6,0.75,0.73,0.61,0.74,0.78,0.25,0.01,0.38,50,11160,6608.58,2020-04-22 22:10:25,NULL
108593,3,236.3,237.23,235.85,410.09,409.7,408.89,2.8,3.8,3.5,145,5,301,0.59,0.75,0.73,0.6,0.74,0.79,0.24,0,0.38,50,11160,6608.59,2020-04-22 22:11:15,NULL
108594,3,236.14,237.11,235.72,409.85,409.49,408.65,4.6,3.8,3.5,362,165,301,1,0.72,0.73,1.05,0.73,0.78,0.34,0.23,0.38,50,11160,6608.6,2020-04-22 22:12:21,NULL
108595,3,236.16,237.12,235.74,409.87,409.51,408.68,4.6,5.6,3.6,357,95,301,1,1.22,0.73,1.06,1.22,0.78,0.34,0.08,0.38,50,11160,6608.61,2020-04-22 22:13:11,NULL
108596,3,236.07,237.07,235.78,409.75,409.5,408.63,3.3,5.6,3.6,352,95,301,0.64,1.22,0.74,0.73,1.22,0.79,0.48,0.08,0.38,50,11160,6608.62,2020-04-22 22:14:18,NULL
108597,3,236.06,237.08,235.74,409.75,409.47,408.59,3.4,3.8,3.6,352,160,301,0.65,0.72,0.74,0.73,0.73,0.79,0.48,0.22,0.38,50,11160,6608.63,2020-04-22 22:15:08,NULL
108598,3,236.31,237.25,235.94,410.11,409.79,408.98,3.3,3.8,3.6,347,165,301,0.65,0.72,0.74,0.73,0.73,0.79,0.47,0.23,0.38,50,11160,6608.64,2020-04-22 22:16:14,NULL
108599,3,236.31,237.22,235.9,410.09,409.74,408.94,3.3,3.8,3.6,352,165,301,0.65,0.72,0.74,0.73,0.74,0.79,0.48,0.22,0.38,50,11160,6608.65,2020-04-22 22:17:04,NULL
108600,3,236.48,237.43,236.28,410.41,410.24,409.42,3.2,3.8,3.6,321,165,301,0.61,0.72,0.74,0.69,0.74,0.79,0.47,0.23,0.38,50,11160,6608.66,2020-04-22 22:18:11,NULL
108601,3,236.81,237.41,236.28,410.68,410.23,409.7,5.4,3.8,5.5,578,165,367,1.1,0.72,1.22,1.24,0.73,1.27,0.47,0.23,0.29,50,11160,6608.68,2020-04-22 22:19:01,NULL
108602,3,236.47,237.32,236.1,410.31,409.99,409.25,5.3,3.8,5.5,578,165,367,1.09,0.72,1.22,1.23,0.73,1.27,0.47,0.23,0.29,50,11160,6608.7,2020-04-22 22:20:07,NULL
108603,3,236.45,237.33,236.08,410.3,409.98,409.22,3.1,3.8,3.3,321,165,110,0.61,0.72,0.74,0.68,0.73,0.74,0.47,0.23,0.15,50,11160,6608.71,2020-04-22 22:20:57,NULL
108604,3,236.54,237.39,236.17,410.44,410.12,409.37,3.1,3.8,3.4,321,165,110,0.6,0.72,0.74,0.68,0.73,0.74,0.47,0.23,0.15,50,11160,6608.72,2020-04-22 22:21:47,NULL
108605,3,236.57,237.42,236.14,410.49,410.11,409.38,3.1,3.8,3.3,321,165,105,0.6,0.72,0.73,0.68,0.73,0.73,0.47,0.22,0.15,50,11160,6608.73,2020-04-22 22:22:37,NULL
108606,3,236.68,237.48,236.24,410.64,410.25,409.56,3.1,3.8,3.4,321,165,105,0.61,0.72,0.73,0.68,0.73,0.74,0.47,0.22,0.14,50,11160,6608.74,2020-04-22 22:23:44,NULL
108607,3,236.67,237.52,236.27,410.66,410.31,409.58,3.1,3.8,3.4,321,165,105,0.61,0.72,0.73,0.68,0.73,0.73,0.47,0.23,0.14,50,11160,6608.75,2020-04-22 22:24:34,NULL
108608,3,236.38,237.63,236.33,410.51,410.46,409.38,3.1,3.8,3.4,316,165,105,0.6,0.72,0.74,0.68,0.74,0.74,0.47,0.22,0.14,50,11160,6608.76,2020-04-22 22:26:32,NULL
108609,3,236.42,237.7,236.41,410.6,410.59,409.48,3.6,3.8,3.4,507,160,110,0.61,0.72,0.74,0.79,0.73,0.74,0.65,0.22,0.14,50,11160,6608.77,2020-04-22 22:27:39,NULL
108610,3,236.41,237.62,236.26,410.52,410.4,409.35,3.6,4.6,3.4,507,35,110,0.61,0.97,0.73,0.79,0.96,0.74,0.64,0.04,0.15,50,11160,6608.78,2020-04-22 22:28:29,NULL
108611,3,236.63,237.91,236.58,410.96,410.92,409.82,3.1,4.6,3.3,331,35,105,0.59,0.97,0.74,0.67,0.96,0.74,0.49,0.04,0.14,50,11160,6608.79,2020-04-22 22:29:35,NULL
108612,3,236.68,238.02,236.69,411.1,411.11,409.95,3.5,4.6,3.4,528,40,105,0.59,0.97,0.74,0.78,0.96,0.74,0.67,0.04,0.14,50,11160,6608.8,2020-04-22 22:30:25,NULL
108613,3,236.56,237.82,236.54,410.82,410.81,409.71,3.6,4.6,3.4,528,35,105,0.59,0.96,0.73,0.78,0.96,0.74,0.67,0.04,0.14,50,11160,6608.81,2020-04-22 22:31:15,NULL
108614,3,236.56,237.84,236.52,410.85,410.81,409.7,4.3,4.6,4.9,734,40,291,0.64,0.96,1.09,0.97,0.96,1.13,0.76,0.04,0.25,50,11160,6608.83,2020-04-22 22:32:05,NULL
108615,3,236.45,237.7,236.37,410.63,410.56,409.47,6.5,4.6,4.9,990,35,291,1.14,0.96,1.09,1.51,0.96,1.13,0.66,0.04,0.26,50,11160,6608.85,2020-04-22 22:33:12,NULL
108616,3,236.51,237.83,236.42,410.79,410.72,409.57,4.4,4.6,3.4,739,35,100,0.66,0.96,0.73,0.99,0.96,0.73,0.75,0.04,0.14,50,11160,6608.86,2020-04-22 22:34:02,NULL
108617,3,236.66,237.99,236.58,411.06,410.99,409.84,6.2,3.8,3.4,950,165,100,1.06,0.72,0.74,1.42,0.74,0.74,0.67,0.22,0.14,50,11160,6608.88,2020-04-22 22:34:52,NULL
108618,3,236.63,237.96,236.61,411.01,410.99,409.84,6.2,3.8,3.4,950,160,105,1.07,0.72,0.74,1.42,0.73,0.74,0.67,0.23,0.14,50,11160,6608.9,2020-04-22 22:35:42,NULL
108619,3,236.77,238.11,236.76,411.26,411.25,410.08,5.9,3.8,3.4,945,170,105,1,0.72,0.74,1.37,0.73,0.74,0.69,0.23,0.14,50,11160,6608.92,2020-04-22 22:36:49,NULL
108620,3,236.58,237.86,236.67,410.88,410.96,409.85,4.1,5.6,3.4,729,95,105,0.59,1.22,0.74,0.93,1.22,0.74,0.78,0.08,0.14,50,11160,6608.94,2020-04-22 22:37:39,NULL
108621,3,236.53,237.83,236.6,410.82,410.87,409.75,4.1,5.6,3.4,724,95,105,0.59,1.22,0.74,0.94,1.22,0.73,0.78,0.08,0.14,50,11160,6608.96,2020-04-22 22:38:29,NULL
108622,3,236.61,237.89,236.58,410.93,410.9,409.79,3.1,3.8,3.4,336,165,105,0.58,0.72,0.74,0.67,0.74,0.74,0.5,0.22,0.14,50,11160,6608.97,2020-04-22 22:39:19,NULL
108623,3,236.79,238.15,236.84,411.31,411.35,410.18,3.1,3.8,3.4,336,165,105,0.59,0.72,0.74,0.67,0.74,0.74,0.5,0.22,0.15,50,11160,6608.98,2020-04-22 22:40:25,NULL
108624,3,236.57,238.09,236.82,411.07,411.29,409.97,3.1,3.8,3.3,336,160,110,0.59,0.72,0.73,0.67,0.74,0.74,0.5,0.22,0.15,50,11160,6608.99,2020-04-22 22:41:15,NULL
108625,3,236.89,238.17,236.83,411.41,411.37,410.25,3.6,3.8,3.4,518,160,105,0.61,0.72,0.74,0.8,0.74,0.74,0.65,0.22,0.14,50,11160,6609,2020-04-22 22:42:05,NULL
108626,3,236.94,238.21,236.87,411.49,411.43,410.32,3.1,3.8,3.4,321,165,110,0.6,0.72,0.73,0.68,0.74,0.74,0.47,0.22,0.14,50,11160,6609.01,2020-04-22 22:42:55,NULL
108627,3,236.88,238.1,236.82,411.35,411.29,410.23,3.1,3.8,3.3,321,165,105,0.6,0.72,0.73,0.68,0.73,0.74,0.47,0.23,0.14,50,11160,6609.02,2020-04-22 22:44:02,NULL
108628,3,236.79,238.08,236.78,411.25,411.24,410.12,3.1,3.8,3.4,321,165,105,0.6,0.72,0.74,0.68,0.73,0.74,0.47,0.23,0.15,50,11160,6609.03,2020-04-22 22:44:52,NULL
108629,3,236.85,238.11,236.85,411.33,411.33,410.23,3.2,3.8,3.4,321,165,110,0.6,0.72,0.74,0.68,0.73,0.74,0.47,0.22,0.15,50,11160,6609.04,2020-04-22 22:45:42,NULL
108630,3,236.96,238.26,237.02,411.56,411.6,410.48,3.2,3.8,3.4,321,165,105,0.61,0.72,0.73,0.68,0.74,0.74,0.47,0.22,0.14,50,11160,6609.05,2020-04-22 22:46:32,NULL
108631,3,237.22,238.47,237.21,411.96,411.95,410.88,3.1,7.6,3.4,321,407,105,0.6,1.2,0.74,0.68,1.26,0.74,0.47,0.32,0.14,50,11160,6609.06,2020-04-22 22:47:39,NULL
108632,3,237.44,238.36,237.07,412.06,411.74,410.94,2.8,3.8,3.4,145,165,110,0.59,0.72,0.74,0.6,0.73,0.74,0.25,0.23,0.14,50,11160,6609.07,2020-04-22 22:48:29,NULL
108633,3,237.41,238.15,236.97,411.85,411.47,410.82,2.8,3.8,3.4,140,165,105,0.58,0.72,0.74,0.6,0.73,0.74,0.24,0.23,0.14,50,11160,6609.08,2020-04-22 22:49:35,NULL
108634,3,237.3,238.12,236.96,411.72,411.42,410.71,3.3,3.8,3.4,347,5,105,0.64,0.75,0.74,0.72,0.74,0.74,0.48,0.01,0.15,50,11160,6609.09,2020-04-22 22:50:25,NULL
108635,3,237.18,238.11,236.84,411.62,411.32,410.52,3.3,3.8,3.4,352,0,105,0.64,0.75,0.73,0.72,0.74,0.74,0.49,0,0.14,50,11160,6609.1,2020-04-22 22:51:15,NULL
108636,3,237.09,238.09,236.79,411.52,411.26,410.39,5.6,3.8,3.3,613,0,105,1.13,0.75,0.73,1.28,0.74,0.74,0.48,0.01,0.14,50,11160,6609.11,2020-04-22 22:52:05,NULL
108637,3,237.12,238.15,236.82,411.6,411.34,410.44,5.6,3.8,3.4,608,5,105,1.13,0.75,0.74,1.28,0.74,0.74,0.48,0,0.14,50,11160,6609.12,2020-04-22 22:53:12,NULL
108638,3,236.95,238.05,236.79,411.36,411.22,410.27,3.3,3.8,3.3,352,0,105,0.65,0.74,0.73,0.73,0.74,0.73,0.48,0,0.09,50,11160,6609.13,2020-04-22 22:54:02,NULL
108639,3,236.9,238.05,236.88,411.32,411.3,410.31,2.8,3.8,5.3,140,0,226,0.58,0.75,1.21,0.59,0.74,1.22,0.24,0,0.18,50,11160,6609.14,2020-04-22 22:55:08,NULL
108640,3,237.35,238.34,237.02,411.96,411.68,410.82,5,5.8,6.9,553,271,422,1.01,1.25,1.57,1.15,1.27,1.62,0.48,0.21,0.26,50,11160,6609.16,2020-04-22 22:55:58,NULL
108641,3,237.46,238.41,237.06,412.12,411.77,410.95,5,5.6,4.8,548,95,155,1,1.23,1.08,1.14,1.23,1.09,0.49,0.08,0.14,50,11160,6609.17,2020-04-22 22:56:48,NULL
108642,3,237.35,238.34,236.96,411.96,411.63,410.76,5,3.8,3.3,548,165,30,1,0.72,0.72,1.14,0.73,0.71,0.48,0.23,0.04,50,11160,6609.18,2020-04-22 22:57:38,NULL
108643,3,237.27,238.32,236.98,411.88,411.62,410.71,3.1,3.8,3.3,336,165,35,0.59,0.72,0.72,0.67,0.73,0.71,0.49,0.23,0.04,50,11160,6609.19,2020-04-22 22:58:45,NULL
108644,3,237.38,238.32,237,411.96,411.63,410.82,3.6,3.8,3.3,518,165,30,0.61,0.72,0.72,0.79,0.73,0.72,0.65,0.23,0.04,50,11160,6609.2,2020-04-22 22:59:35,NULL
108645,3,237.24,238.23,236.93,411.77,411.5,410.64,3.6,3.8,3.3,512,165,35,0.61,0.72,0.72,0.79,0.73,0.71,0.65,0.23,0.04,50,11160,6609.21,2020-04-22 23:00:25,NULL
108646,3,237.06,238.1,236.75,411.5,411.23,410.33,3.6,4.6,3.3,512,40,35,0.61,0.96,0.72,0.79,0.96,0.72,0.65,0.04,0.04,50,11160,6609.22,2020-04-22 23:01:15,NULL
108647,3,237.32,238.23,236.87,411.84,411.45,410.66,3.6,4.6,3.3,518,35,165,0.61,0.97,0.72,0.79,0.96,0.73,0.65,0.04,0.23,50,11160,6609.23,2020-04-22 23:02:22,NULL
108648,3,237.29,238.3,237,411.87,411.62,410.75,3.6,6.7,3.3,512,523,155,0.61,1.41,0.72,0.79,1.5,0.73,0.65,0.35,0.21,50,11160,6609.25,2020-04-22 23:03:12,NULL
108649,3,237.22,238.16,236.85,411.69,411.37,410.55,3.6,4.6,3.3,512,40,165,0.61,0.96,0.72,0.79,0.96,0.73,0.65,0.04,0.22,50,11160,6609.26,2020-04-22 23:04:02,NULL
108650,3,237.31,238.26,236.87,411.86,411.47,410.65,5.7,4.6,3.3,759,40,165,1.06,0.96,0.72,1.34,0.96,0.73,0.58,0.04,0.22,50,11160,6609.28,2020-04-22 23:04:52,NULL
108651,3,237.46,238.37,236.99,412.08,411.67,410.88,5.8,4.6,3.3,779,40,160,1.1,0.96,0.72,1.34,0.96,0.73,0.58,0.04,0.22,50,11160,6609.3,2020-04-22 23:05:59,NULL
108652,3,237.44,238.43,237.01,412.11,411.74,410.88,3.6,4.6,3.3,512,35,165,0.61,0.97,0.72,0.79,0.96,0.74,0.65,0.04,0.22,50,11160,6609.31,2020-04-22 23:06:48,NULL
108653,3,237.23,238.17,236.84,411.71,411.37,410.55,4.3,3.8,3.4,724,160,165,0.66,0.73,0.73,0.98,0.74,0.74,0.74,0.22,0.22,50,11160,6609.33,2020-04-22 23:07:55,NULL
108654,3,237.01,237.94,236.68,411.31,411.03,410.23,3.8,3.8,3.4,533,165,160,0.66,0.72,0.73,0.85,0.73,0.74,0.63,0.23,0.22,50,11160,6609.34,2020-04-22 23:08:45,NULL
108655,3,237.13,238.09,236.76,411.55,411.23,410.4,3.8,3.8,3.4,533,160,160,0.66,0.72,0.72,0.84,0.73,0.73,0.63,0.22,0.22,50,11160,6609.35,2020-04-22 23:09:52,NULL
108656,3,237.11,238.18,236.69,411.61,411.24,410.32,3.8,3.8,3.3,533,160,30,0.66,0.72,0.72,0.84,0.73,0.71,0.63,0.22,0.04,50,11160,6609.36,2020-04-22 23:10:42,NULL
108657,3,237.26,238.27,236.88,411.82,411.49,410.61,3.8,3.8,3.3,533,165,35,0.67,0.72,0.72,0.84,0.73,0.71,0.63,0.23,0.04,50,11160,6609.37,2020-04-22 23:11:32,NULL
108658,3,237.31,238.37,237.04,411.95,411.72,410.8,3.1,3.8,3.3,321,165,30,0.6,0.72,0.72,0.68,0.73,0.71,0.47,0.23,0.04,50,11160,6609.38,2020-04-22 23:12:22,NULL
108659,3,236.97,238.05,236.78,411.38,411.22,410.28,2.8,3.8,3.3,145,160,30,0.58,0.71,0.72,0.59,0.73,0.72,0.25,0.22,0.04,50,11160,6609.39,2020-04-22 23:13:28,NULL
108660,3,237.08,238.1,236.77,411.51,411.25,410.36,2.8,3.8,3.3,145,165,30,0.58,0.72,0.72,0.59,0.73,0.71,0.25,0.23,0.04,50,11160,6609.4,2020-04-22 23:14:18,NULL
108661,3,237.15,238.16,236.87,411.63,411.39,410.51,2.8,3.8,3.3,145,160,30,0.58,0.72,0.72,0.6,0.74,0.71,0.24,0.22,0.04,50,11160,6609.41,2020-04-22 23:15:25,NULL
108662,3,237.13,238.02,236.78,411.49,411.19,410.42,2.8,5.6,3.3,140,100,30,0.58,1.22,0.72,0.59,1.22,0.71,0.24,0.08,0.04,50,11160,6609.41,2020-04-22 23:16:15,NULL
108663,3,237.35,238.31,237.01,411.93,411.64,410.81,5,5.6,3.3,558,100,30,1,1.22,0.72,1.14,1.22,0.72,0.5,0.08,0.04,50,11160,6609.42,2020-04-22 23:17:21,NULL
108664,3,237.29,238.41,237.12,411.96,411.82,410.85,5,3.8,3.3,558,160,30,1,0.72,0.72,1.13,0.73,0.71,0.49,0.22,0.04,50,11160,6609.43,2020-04-22 23:18:11,NULL
108665,3,237.31,238.29,237.01,411.89,411.63,410.78,4.9,3.8,3.3,558,160,30,1,0.72,0.72,1.14,0.73,0.71,0.49,0.23,0.04,50,11160,6609.44,2020-04-22 23:19:01,NULL
108666,3,237.39,238.36,237.08,412.01,411.74,410.9,3.1,3.8,3.3,341,160,35,0.59,0.72,0.71,0.67,0.74,0.71,0.51,0.22,0.04,50,11160,6609.45,2020-04-22 23:19:51,NULL
108667,3,237.28,238.26,237.01,411.83,411.6,410.75,3.1,3.8,4.7,341,160,155,0.59,0.72,1.08,0.67,0.73,1.08,0.51,0.22,0.14,50,11160,6609.46,2020-04-22 23:20:58,NULL
108668,3,237.35,238.26,237.07,411.89,411.65,410.86,3.1,3.8,3.3,341,160,35,0.58,0.72,0.72,0.67,0.73,0.71,0.5,0.22,0.05,50,11160,6609.47,2020-04-22 23:21:48,NULL
108669,3,237.51,238.38,237.25,412.13,411.91,411.16,3.1,5.5,3.3,341,357,30,0.59,1.13,0.72,0.67,1.18,0.71,0.51,0.3,0.05,50,11160,6609.48,2020-04-22 23:22:38,NULL
108670,3,237.47,238.31,237.26,412.04,411.86,411.13,2.8,3.8,3.3,140,160,30,0.59,0.72,0.72,0.6,0.73,0.71,0.24,0.22,0.04,50,11160,6609.49,2020-04-22 23:23:28,NULL
108671,3,237.46,238.34,237.23,412.05,411.85,411.09,3.3,3.8,3.3,352,160,30,0.64,0.72,0.72,0.72,0.73,0.71,0.49,0.23,0.04,50,11160,6609.5,2020-04-22 23:24:35,NULL
108672,3,237.47,238.42,237.19,412.13,411.89,411.06,4.4,3.8,3.3,729,160,30,0.68,0.72,0.72,0.99,0.73,0.71,0.74,0.22,0.04,50,11160,6609.52,2020-04-22 23:25:25,NULL
108673,3,237.34,238.37,237.19,411.98,411.85,410.96,6.5,3.8,3.3,985,160,25,1.15,0.72,0.72,1.51,0.73,0.71,0.65,0.22,0.04,50,11160,6609.54,2020-04-22 23:26:15,NULL
108674,3,237.24,238.4,237.02,411.91,411.72,410.72,6.5,3.8,3.3,985,165,30,1.15,0.72,0.72,1.5,0.73,0.71,0.66,0.23,0.04,50,11160,6609.56,2020-04-22 23:27:05,NULL
108675,3,237.52,238.52,237.14,412.26,411.93,411.07,3.6,3.8,3.3,518,165,35,0.61,0.72,0.72,0.79,0.73,0.71,0.65,0.23,0.05,50,11160,6609.57,2020-04-22 23:28:11,NULL
108676,3,237.74,238.62,237.38,412.54,412.23,411.47,3.6,3.8,3.3,518,165,30,0.61,0.72,0.72,0.79,0.73,0.71,0.65,0.22,0.04,50,11160,6609.58,2020-04-22 23:29:01,NULL
108677,3,237.74,238.67,237.39,412.58,412.27,411.47,4.1,3.8,5.3,719,165,231,0.6,0.72,1.21,0.93,0.73,1.23,0.77,0.23,0.19,50,11160,6609.6,2020-04-22 23:30:08,NULL
108678,3,237.61,238.44,237.24,412.27,411.95,411.23,4.2,3.8,3.3,719,165,30,0.6,0.72,0.72,0.94,0.73,0.71,0.76,0.23,0.04,50,11160,6609.62,2020-04-22 23:30:58,NULL
108679,3,237.43,238.33,237.19,412.02,411.81,411.03,4.1,3.8,3.3,714,160,30,0.6,0.72,0.72,0.93,0.73,0.71,0.77,0.22,0.04,50,11160,6609.64,2020-04-22 23:32:04,NULL
108680,3,237.47,238.44,237.08,412.15,411.81,410.97,4.2,3.8,3.3,719,160,30,0.61,0.72,0.72,0.93,0.73,0.71,0.77,0.23,0.04,50,11160,6609.66,2020-04-22 23:32:54,NULL
108681,3,237.7,238.61,237.3,412.5,412.15,411.37,4.2,4.6,3.3,714,35,30,0.61,0.96,0.71,0.94,0.96,0.71,0.76,0.04,0.04,50,11160,6609.67,2020-04-22 23:34:01,NULL
108682,3,237.7,238.55,237.28,412.44,412.07,411.34,4.1,4.6,3.3,714,35,30,0.61,0.96,0.72,0.94,0.96,0.71,0.77,0.04,0.04,50,11160,6609.68,2020-04-22 23:34:51,NULL
108683,3,237.68,238.59,237.24,412.46,412.08,411.29,4.2,4.9,3.3,719,150,30,0.61,1.02,0.72,0.94,1.02,0.72,0.77,0.15,0.04,50,11160,6609.69,2020-04-22 23:35:41,NULL
108684,3,237.8,238.68,237.32,412.64,412.23,411.46,5.8,4.9,3.3,779,150,30,1.11,1.02,0.73,1.35,1.03,0.72,0.58,0.15,0.04,50,11160,6609.71,2020-04-22 23:36:31,NULL
108685,3,237.91,238.84,237.51,412.88,412.54,411.73,3.2,7,3.3,321,427,30,0.61,1.53,0.72,0.68,1.58,0.72,0.47,0.27,0.04,50,11160,6609.72,2020-04-22 23:37:38,NULL
108686,3,237.86,238.78,237.47,412.78,412.44,411.65,2.9,7,3.3,125,427,30,0.6,1.53,0.72,0.61,1.58,0.71,0.25,0.27,0.05,50,11160,6609.73,2020-04-22 23:38:28,NULL
108687,3,237.91,238.78,237.47,412.83,412.44,411.7,5.2,4.9,3.3,553,150,35,1.08,1.02,0.72,1.21,1.02,0.72,0.46,0.15,0.05,50,11160,6609.74,2020-04-22 23:39:18,NULL
108688,3,237.73,238.74,237.5,412.63,412.43,411.56,5.2,4.8,3.3,553,150,30,1.07,1.02,0.72,1.2,1.02,0.72,0.46,0.15,0.04,50,11160,6609.75,2020-04-22 23:40:08,NULL
108689,3,237.57,238.68,237.48,412.44,412.36,411.4,3.4,3.9,3.3,336,25,30,0.66,0.78,0.72,0.74,0.78,0.71,0.46,0.03,0.04,50,11160,6609.76,2020-04-22 23:41:14,NULL
108690,3,237.65,238.62,237.34,412.46,412.19,411.36,3.1,3.9,3.3,155,145,30,0.64,0.75,0.72,0.65,0.76,0.72,0.24,0.19,0.05,50,11160,6609.77,2020-04-22 23:42:04,NULL
108691,3,238.05,239.02,237.65,413.15,412.81,411.96,3.1,3.9,3.3,150,145,35,0.65,0.75,0.72,0.66,0.76,0.71,0.24,0.2,0.05,50,11160,6609.78,2020-04-22 23:42:54,NULL
108692,3,238.11,239,237.65,413.19,412.79,412.02,3.1,3.9,3.3,155,145,35,0.64,0.75,0.72,0.66,0.75,0.72,0.24,0.19,0.05,50,11160,6609.79,2020-04-22 23:43:44,NULL
108693,3,238.04,239.01,237.87,413.13,412.99,412.15,2.8,4.8,4.8,55,10,160,0.58,1.01,1.09,0.58,1.01,1.09,0.1,0.02,0.15,50,11160,6609.79,2020-04-22 23:44:51,NULL
108694,3,238.07,239.03,237.86,413.18,412.99,412.16,2.8,4.9,4.8,55,678,155,0.59,1.77,1.09,0.58,1.9,1.09,0.1,0.36,0.14,50,11160,6609.8,2020-04-22 23:45:41,NULL
108695,3,238.04,239.03,237.82,413.15,412.96,412.11,2.8,4.8,3.3,55,15,30,0.59,1.01,0.72,0.59,1,0.72,0.09,0.02,0.04,50,11160,6609.8,2020-04-22 23:47:39,NULL
108696,3,238.19,239.13,237.89,413.37,413.11,412.3,2.8,4.8,3.3,55,10,30,0.59,1.01,0.72,0.58,1,0.71,0.1,0.01,0.04,50,11160,6609.8,2020-04-22 23:48:46,NULL
108697,3,238.17,239.15,237.93,413.37,413.17,412.31,2.8,6.8,3.3,55,533,30,0.59,1.44,0.72,0.59,1.53,0.72,0.09,0.35,0.04,50,11160,6609.81,2020-04-22 23:49:36,NULL
108698,3,237.92,239.07,237.89,413.09,413.06,412.07,2.8,4.8,3.3,50,10,30,0.58,1.01,0.72,0.58,1.01,0.71,0.1,0.02,0.04,50,11160,6609.81,2020-04-22 23:50:25,NULL
108699,3,238.13,239.11,237.9,413.3,413.1,412.25,2.8,4.8,3.3,50,10,35,0.58,1.01,0.72,0.58,1.01,0.72,0.1,0.01,0.05,50,11160,6609.81,2020-04-22 23:51:16,NULL
108700,3,238.15,239.17,237.96,413.37,413.21,412.32,2.8,6.8,3.3,55,261,35,0.58,1.52,0.72,0.58,1.53,0.72,0.1,0.17,0.05,50,11160,6609.82,2020-04-22 23:52:22,NULL
108701,3,238.12,238.94,237.89,413.15,412.95,412.24,2.8,6.8,3.3,55,256,30,0.59,1.52,0.72,0.58,1.53,0.72,0.1,0.17,0.04,50,11160,6609.83,2020-04-22 23:53:12,NULL
108702,3,238.09,239.02,237.85,413.2,412.98,412.18,5.1,4.8,3.3,145,5,165,0.64,1.03,0.72,0.65,1.02,0.74,0.22,0,0.22,50,11160,6609.84,2020-04-22 23:54:02,NULL
108703,3,238,239.04,237.83,413.14,412.98,412.08,3.8,4.8,3.3,533,10,170,0.66,1.01,0.72,0.84,1,0.73,0.62,0.02,0.23,50,11160,6609.85,2020-04-22 23:54:52,NULL
108704,3,238.28,239.16,237.95,413.47,413.19,412.42,3.8,3.9,3.5,533,145,176,0.67,0.75,0.76,0.85,0.76,0.78,0.63,0.19,0.23,50,11160,6609.86,2020-04-22 23:55:59,NULL
108705,3,238.35,239.23,238.04,413.59,413.33,412.56,3.8,3.9,3.5,533,145,165,0.67,0.75,0.76,0.85,0.75,0.77,0.63,0.2,0.22,50,11160,6609.87,2020-04-22 23:56:49,NULL
108706,3,238.46,239.28,238.07,413.73,413.4,412.68,6.1,3.9,3.5,799,150,165,1.16,0.75,0.76,1.4,0.76,0.77,0.57,0.2,0.22,50,11160,6609.89,2020-04-22 23:57:55,NULL
108707,3,238.44,239.36,238.02,413.79,413.43,412.63,6.5,3.9,3.5,995,150,165,1.16,0.75,0.76,1.52,0.76,0.77,0.66,0.2,0.22,50,11160,6609.91,2020-04-22 23:58:45,NULL
108708,3,238.19,239.16,238.01,413.39,413.24,412.4,3.6,3.9,3.8,518,145,311,0.61,0.75,0.79,0.79,0.75,0.84,0.65,0.18,0.37,50,11160,6609.93,2020-04-22 23:59:52,NULL
108709,3,238.45,239.28,238.13,413.73,413.45,412.73,4.7,3.9,3.8,492,145,311,0.88,0.75,0.78,1.14,0.75,0.84,0.49,0.19,0.37,50,11160,6609.95,2020-04-23 00:00:42,NULL
108710,3,238.68,239.55,238.41,414.16,413.93,413.17,5,3.9,3.8,558,150,311,1.01,0.75,0.79,1.15,0.76,0.85,0.48,0.2,0.37,50,11160,6609.97,2020-04-23 00:01:49,NULL
108711,3,238.6,239.51,238.4,414.06,413.88,413.09,5,3.9,3.5,558,145,115,1.01,0.75,0.78,1.15,0.76,0.78,0.48,0.19,0.15,50,11160,6609.98,2020-04-23 00:02:39,NULL
108712,3,238.45,239.39,238.24,413.82,413.63,412.82,3.1,3.9,3.5,341,145,110,0.59,0.75,0.78,0.67,0.76,0.78,0.51,0.19,0.15,50,11160,6609.99,2020-04-23 00:03:45,NULL
108713,3,238.33,239.37,238.12,413.7,413.52,412.62,2.9,3.9,3.5,140,145,115,0.59,0.75,0.78,0.6,0.76,0.79,0.23,0.19,0.15,50,11160,6610,2020-04-23 00:04:35,NULL
108714,3,238.17,239.45,238.31,413.63,413.75,412.64,5,3.9,5.7,402,150,377,1.09,0.75,1.28,1.16,0.75,1.33,0.35,0.2,0.28,50,11160,6610.02,2020-04-23 00:05:42,NULL
108715,3,238.18,239.46,238.32,413.65,413.77,412.66,2.8,4.7,5.7,50,15,377,0.59,1,1.28,0.58,1,1.33,0.09,0.02,0.28,50,11160,6610.03,2020-04-23 00:06:32,NULL
108716,3,238.18,239.44,238.3,413.63,413.73,412.64,2.8,4.7,3.5,55,15,110,0.58,1,0.78,0.58,0.99,0.78,0.1,0.02,0.14,50,11160,6610.03,2020-04-23 00:07:22,NULL
108717,3,238.11,239.42,238.27,413.55,413.69,412.55,2.8,4.7,3.5,55,20,110,0.59,1,0.78,0.58,0.99,0.78,0.1,0.02,0.14,50,11160,6610.03,2020-04-23 00:08:12,NULL
108718,3,238.07,239.32,238.21,413.43,413.55,412.47,2.8,4.7,5.1,55,20,301,0.59,1,1.14,0.58,0.99,1.18,0.1,0.02,0.26,50,11160,6610.04,2020-04-23 00:09:18,NULL
108719,3,238.1,239.37,238.27,413.51,413.65,412.55,2.8,4.7,3.5,55,20,110,0.59,1,0.78,0.59,0.98,0.78,0.09,0.02,0.14,50,11160,6610.04,2020-04-23 00:10:08,NULL
108720,3,238.24,239.45,238.45,413.69,413.87,412.82,3.1,4.7,3.5,155,15,110,0.65,1,0.78,0.66,0.99,0.78,0.24,0.02,0.14,50,11160,6610.04,2020-04-23 00:11:15,NULL
108721,3,238.25,239.39,238.39,413.65,413.77,412.78,3.9,4.7,3.5,548,20,115,0.68,1,0.78,0.87,0.98,0.78,0.63,0.02,0.15,50,11160,6610.05,2020-04-23 00:12:05,NULL
108722,3,238.34,239.58,238.44,413.89,413.98,412.9,3.9,3.9,3.5,548,140,115,0.68,0.76,0.77,0.86,0.77,0.78,0.63,0.18,0.15,50,11160,6610.06,2020-04-23 00:14:03,NULL
108723,3,238.09,239.39,238.33,413.51,413.72,412.59,3.2,3.9,3.5,331,145,110,0.62,0.75,0.77,0.7,0.76,0.78,0.48,0.19,0.15,50,11160,6610.07,2020-04-23 00:15:09,NULL
108724,3,238.08,239.48,238.43,413.58,413.88,412.67,3.2,3.9,3.5,326,145,110,0.62,0.75,0.78,0.69,0.76,0.78,0.47,0.19,0.14,50,11160,6610.08,2020-04-23 00:16:00,NULL
108725,3,238.23,239.51,238.38,413.73,413.86,412.75,3.2,3.9,3.5,331,145,105,0.62,0.75,0.78,0.69,0.75,0.78,0.48,0.19,0.14,50,11160,6610.09,2020-04-23 00:17:06,NULL
108726,3,238.06,239.35,238.25,413.45,413.61,412.49,3.2,3.9,3.5,331,145,110,0.61,0.74,0.78,0.69,0.75,0.78,0.48,0.19,0.14,50,11160,6610.1,2020-04-23 00:17:56,NULL
108727,3,238.08,239.33,238.24,413.44,413.58,412.5,3.2,3.9,3.5,331,140,110,0.61,0.76,0.78,0.69,0.77,0.78,0.48,0.18,0.14,50,11160,6610.11,2020-04-23 00:19:03,NULL
108728,3,238.09,239.43,238.21,413.54,413.65,412.49,3.2,3.9,3.5,336,145,110,0.61,0.75,0.78,0.69,0.76,0.78,0.49,0.19,0.16,50,11160,6610.12,2020-04-23 00:19:53,NULL
108729,3,238.06,239.32,238.22,413.43,413.56,412.47,3.2,5.7,3.5,331,120,110,0.61,1.26,0.77,0.69,1.26,0.78,0.48,0.1,0.14,50,11160,6610.13,2020-04-23 00:20:59,NULL
108730,3,238.19,239.42,238.25,413.62,413.68,412.61,5.1,5.9,3.5,553,296,105,1.02,1.28,0.77,1.16,1.31,0.77,0.48,0.23,0.14,50,11160,6610.15,2020-04-23 00:21:49,NULL
108731,3,238.24,239.56,238.36,413.78,413.89,412.75,5,3.9,3.5,553,25,110,1.02,0.77,0.77,1.16,0.77,0.78,0.47,0.04,0.14,50,11160,6610.16,2020-04-23 00:22:39,NULL
108732,3,238.51,239.64,238.37,414.09,413.97,413,5.5,3.9,3.5,749,30,110,1.04,0.77,0.77,1.28,0.77,0.78,0.59,0.04,0.14,50,11160,6610.17,2020-04-23 00:23:29,NULL
108733,3,238.55,239.69,238.45,414.16,414.08,413.09,3.6,6,3.5,528,563,110,0.61,1.2,0.78,0.8,1.32,0.78,0.66,0.42,0.14,50,11160,6610.19,2020-04-23 00:24:36,NULL
108734,3,238.72,239.65,238.5,414.28,414.09,413.28,3.8,3.9,3.5,558,25,110,0.65,0.78,0.77,0.85,0.77,0.78,0.66,0.03,0.14,50,11160,6610.2,2020-04-23 00:25:26,NULL
108735,3,238.67,239.53,238.46,414.13,413.95,413.2,3.8,3.9,3.5,558,25,110,0.65,0.78,0.78,0.85,0.77,0.78,0.66,0.03,0.14,50,11160,6610.21,2020-04-23 00:26:16,NULL
108736,3,238.48,239.54,238.41,413.98,413.92,413,3.8,3.9,3.5,558,25,110,0.65,0.77,0.78,0.85,0.77,0.78,0.65,0.03,0.14,50,11160,6610.22,2020-04-23 00:27:06,NULL
108737,3,239.01,239.76,238.63,414.63,414.3,413.65,3.8,4,3.5,558,25,110,0.65,0.79,0.78,0.85,0.78,0.78,0.65,0.03,0.14,50,11160,6610.23,2020-04-23 00:28:12,NULL
108738,3,239.03,239.77,238.65,414.65,414.32,413.68,3.8,3.9,3.5,553,140,105,0.65,0.76,0.77,1.39,0.77,0.78,0.67,0.18,0.14,50,11160,6610.24,2020-04-23 00:29:02,NULL
108739,3,238.82,239.57,238.49,414.31,414.01,413.36,3.6,5.7,3.5,553,120,110,0.59,1.26,0.77,0.8,1.26,0.78,0.69,0.1,0.14,50,11160,6610.25,2020-04-23 00:30:09,NULL
108740,3,238.74,239.5,238.49,414.17,413.95,413.29,5.8,5.7,3.5,814,120,110,1.09,1.26,0.78,1.35,1.26,0.78,0.6,0.1,0.14,50,11160,6610.27,2020-04-23 00:30:59,NULL
108741,3,238.77,239.62,238.41,414.3,413.99,413.25,3.6,3.9,3.5,548,145,105,0.6,0.75,0.77,0.81,0.76,0.78,0.68,0.19,0.14,50,11160,6610.28,2020-04-23 00:32:06,NULL
108742,3,238.87,239.67,238.56,414.43,414.17,413.47,3.6,3.9,5.1,548,145,301,0.59,0.75,1.14,0.8,0.76,1.17,0.69,0.19,0.26,50,11160,6610.3,2020-04-23 00:32:56,NULL
108743,3,238.85,239.65,238.57,414.4,414.15,413.46,3.6,4,4.4,548,140,236,0.6,0.77,0.79,0.8,0.77,0.79,0.68,0.18,0.15,50,11160,6610.32,2020-04-23 00:34:02,NULL
108744,3,238.93,239.86,238.81,414.64,414.54,413.73,3.6,3.9,3.6,548,145,115,0.6,0.75,0.79,0.8,0.76,0.79,0.68,0.19,0.15,50,11160,6610.33,2020-04-23 00:34:52,NULL
108745,3,238.96,239.81,238.68,414.63,414.38,413.65,3.7,3.9,3.5,417,145,110,0.71,0.75,0.77,0.82,0.76,0.78,0.52,0.19,0.14,50,11160,6610.34,2020-04-23 00:35:59,NULL
108746,3,239.06,239.91,238.76,414.8,414.54,413.81,3.7,3.9,3.5,417,145,110,0.71,0.75,0.78,0.82,0.76,0.78,0.5,0.19,0.14,50,11160,6610.35,2020-04-23 00:36:49,NULL
108747,3,239.09,239.97,238.79,414.87,414.62,413.86,4.2,3.9,3.5,603,145,110,0.73,0.75,0.77,0.95,0.76,0.77,0.64,0.19,0.14,50,11160,6610.36,2020-04-23 00:37:39,NULL
108748,3,239.13,239.95,238.81,414.89,414.61,413.91,3.7,4.7,3.5,397,20,110,0.73,1,0.78,0.82,1,0.78,0.48,0.02,0.14,50,11160,6610.37,2020-04-23 00:38:29,NULL
108749,3,238.67,239.53,238.35,414.13,413.86,413.12,6.4,4.7,3.5,870,15,115,1.22,1,0.78,1.49,1,0.78,0.58,0.02,0.15,49.9,11160,6610.39,2020-04-23 00:39:35,NULL
108750,3,238.8,239.65,238.47,414.36,414.06,413.33,6.4,4.7,3.5,870,15,115,1.22,1,0.78,1.5,1,0.78,0.58,0.02,0.15,50,11160,6610.41,2020-04-23 00:40:25,NULL
108751,3,238.85,239.74,238.59,414.48,414.25,413.48,4.1,4.7,3.5,603,15,110,0.72,1,0.78,0.94,1,0.78,0.64,0.02,0.14,50,11160,6610.42,2020-04-23 00:41:15,NULL
108752,3,239.11,239.98,238.79,414.91,414.63,413.88,4.9,4.7,5.7,814,15,377,0.78,1,1.28,1.12,1,1.32,0.73,0.02,0.28,50,11160,6610.44,2020-04-23 00:42:05,NULL
108753,3,239.23,240.14,238.9,415.14,414.86,414.07,4.9,4.7,3.5,814,15,110,0.78,1,0.78,1.13,1,0.78,0.72,0.02,0.14,50,11160,6610.46,2020-04-23 00:43:12,NULL
108754,3,239.24,240.09,238.85,415.11,414.78,414.04,4.9,4.8,3.5,814,15,105,0.78,1.01,0.78,1.12,1.01,0.78,0.73,0.01,0.14,50,11160,6610.48,2020-04-23 00:44:02,NULL
108755,3,239.02,239.85,238.58,414.71,414.33,413.62,6.8,3.9,3.5,1036,145,110,1.2,0.75,0.77,1.58,0.75,0.77,0.66,0.19,0.14,50,11160,6610.5,2020-04-23 00:45:09,NULL
108756,3,239.19,240.05,238.77,415.03,414.67,413.93,6.2,3.9,3.5,829,150,110,1.2,0.75,0.77,1.46,0.75,0.78,0.57,0.2,0.14,50,11160,6610.52,2020-04-23 00:45:59,NULL
108757,3,239.16,240.06,238.82,415.02,414.72,413.94,3.7,3.9,3.7,397,150,311,0.72,0.75,0.77,0.8,0.75,0.83,0.49,0.2,0.38,50,11160,6610.53,2020-04-23 00:47:05,NULL
108758,3,239.08,239.91,238.69,414.81,414.48,413.76,3.7,3.9,3.7,397,145,311,0.72,0.75,0.77,0.82,0.76,0.82,0.48,0.19,0.38,50,11160,6610.54,2020-04-23 00:47:55,NULL
108759,3,238.83,239.71,238.57,414.43,414.2,413.44,3.7,3.9,3.7,397,140,316,0.72,0.76,0.77,0.82,0.77,0.83,0.48,0.18,0.37,50,11160,6610.55,2020-04-23 00:49:02,NULL
108760,3,239.13,239.99,238.78,414.93,414.62,413.88,3.7,3.9,3.7,397,145,306,0.72,0.75,0.78,0.82,0.75,0.83,0.48,0.19,0.37,50,11160,6610.56,2020-04-23 00:49:52,NULL
108761,3,239.2,240.09,238.82,415.08,414.75,413.97,3.7,3.9,3.7,402,145,306,0.73,0.75,0.78,0.82,0.75,0.83,0.48,0.19,0.37,50,11160,6610.57,2020-04-23 00:50:42,NULL
108762,3,239.22,240.11,238.82,415.11,414.77,414,3.7,5.6,3.7,402,387,311,0.73,1.18,0.78,0.83,1.23,0.83,0.49,0.31,0.37,50,11160,6610.59,2020-04-23 00:51:32,NULL
108763,3,239.25,240.13,238.92,415.15,414.88,414.11,3.7,3.9,3.7,397,145,311,0.72,0.75,0.78,0.82,0.75,0.84,0.48,0.19,0.37,50,11160,6610.6,2020-04-23 00:52:38,NULL
108764,3,239.26,240.12,238.89,415.15,414.84,414.09,3.7,3.9,3.7,397,145,306,0.73,0.75,0.78,0.82,0.76,0.83,0.49,0.19,0.37,50,11160,6610.61,2020-04-23 00:53:28,NULL
108765,3,239.17,239.96,238.79,414.94,414.61,413.93,3.4,3.9,3.7,211,150,311,0.71,0.75,0.78,0.73,0.76,0.83,0.29,0.2,0.37,50,11160,6610.62,2020-04-23 00:54:18,NULL
108766,3,239.14,239.84,238.8,414.81,414.52,413.91,3.4,3.9,3.7,216,150,311,0.71,0.75,0.78,0.73,0.76,0.83,0.29,0.19,0.37,50,11160,6610.63,2020-04-23 00:55:08,NULL
108767,3,239.15,240.09,238.77,415.03,414.71,413.89,3.3,3.9,3.5,211,145,110,0.71,0.75,0.77,0.73,0.76,0.77,0.29,0.19,0.14,50,11160,6610.64,2020-04-23 00:56:15,NULL
108768,3,239.32,240.21,239.07,415.29,415.08,414.3,3.4,3.9,5.1,216,145,301,0.71,0.76,1.15,0.73,0.75,1.18,0.3,0.19,0.26,50,11160,6610.65,2020-04-23 00:57:05,NULL
108769,3,239.21,240.03,238.93,415.04,414.79,414.08,3.4,3.9,3.5,211,145,110,0.71,0.75,0.78,0.73,0.76,0.78,0.29,0.2,0.14,50,11160,6610.66,2020-04-23 00:57:55,NULL
108770,3,239.4,240.23,239.03,415.37,415.05,414.34,3.4,3.9,3.5,216,145,110,0.71,0.75,0.77,0.74,0.75,0.78,0.29,0.19,0.14,50,11160,6610.67,2020-04-23 00:58:45,NULL
108771,3,239.4,240.23,239.05,415.37,415.07,414.35,3.9,3.9,3.5,422,145,110,0.76,0.75,0.78,0.87,0.75,0.78,0.49,0.2,0.14,50,11160,6610.68,2020-04-23 00:59:52,NULL
108772,3,239.43,240.25,239.1,415.41,415.13,414.42,3.9,3.9,3.5,422,145,110,0.76,0.75,0.78,0.87,0.75,0.78,0.49,0.19,0.14,50,11160,6610.69,2020-04-23 01:00:42,NULL
108773,3,239.09,240.06,238.94,414.95,414.82,413.99,3.9,3.9,3.5,422,145,110,0.76,0.75,0.77,0.86,0.76,0.78,0.49,0.19,0.14,50,11160,6610.7,2020-04-23 01:01:48,NULL
108774,3,239.22,240.13,238.96,415.13,414.91,414.12,5.6,3.9,3.5,477,150,105,1.2,0.75,0.78,1.29,0.76,0.78,0.37,0.19,0.14,50,11160,6610.71,2020-04-23 01:02:38,NULL
108775,3,239.1,240.08,238.82,414.98,414.74,413.89,5.6,5.7,3.5,482,120,105,1.2,1.26,0.77,1.29,1.26,0.77,0.38,0.1,0.14,50,11160,6610.72,2020-04-23 01:03:45,NULL
108776,3,239.14,240.06,238.91,415,414.8,414,3.4,5.7,3.5,216,120,105,0.71,1.27,0.78,0.73,1.27,0.78,0.3,0.1,0.14,50,11160,6610.73,2020-04-23 01:04:35,NULL
108777,3,239.31,240.2,238.99,415.27,414.99,414.22,5.2,3.9,3.5,437,145,110,1.13,0.75,0.78,1.21,0.75,0.78,0.36,0.19,0.14,50,11160,6610.74,2020-04-23 01:05:25,NULL
108778,3,239.31,240.21,239.01,415.28,415.02,414.24,5.2,3.9,3.5,437,145,110,1.13,0.75,0.78,1.21,0.75,0.77,0.36,0.19,0.14,50,11160,6610.75,2020-04-23 01:06:15,NULL
108779,3,239.43,240.26,239.05,415.42,415.1,414.37,5,3.9,3.5,563,30,110,1.02,0.78,0.78,1.16,0.77,0.78,0.48,0.04,0.14,50,11160,6610.76,2020-04-23 01:07:22,NULL
108780,3,239.4,240.32,239.04,415.45,415.14,414.34,3.1,5.9,3.5,336,291,110,0.61,1.28,0.78,0.69,1.31,0.78,0.49,0.22,0.14,50,11160,6610.77,2020-04-23 01:08:11,NULL
108781,3,239.41,240.35,239.08,415.48,415.2,414.38,5.4,3.9,3.5,603,30,110,1.11,0.77,0.77,1.26,0.77,0.78,0.48,0.04,0.14,50,11160,6610.78,2020-04-23 01:09:18,NULL
108782,3,239.41,240.29,239.01,415.44,415.09,414.33,5.4,4.9,3.5,603,160,110,1.11,1.02,0.78,1.25,1.04,0.78,0.48,0.16,0.14,50,11160,6610.79,2020-04-23 01:10:08,NULL
108783,3,239.41,240.32,239.09,415.46,415.18,414.39,3.2,4.9,3.5,336,155,110,0.61,1.02,0.78,0.69,1.03,0.78,0.49,0.15,0.14,50,11160,6610.8,2020-04-23 01:11:15,NULL
108784,3,239.5,240.33,239.14,415.55,415.24,414.52,3.2,4.9,3.5,336,155,110,0.6,1.02,0.77,0.68,1.03,0.78,0.49,0.15,0.14,50,11160,6610.81,2020-04-23 01:12:05,NULL
108785,3,239.42,240.31,239.12,415.46,415.19,414.42,3.8,4.8,3.5,548,155,110,0.64,1.02,0.78,0.84,1.03,0.78,0.65,0.16,0.15,50,11160,6610.82,2020-04-23 01:12:55,NULL
108786,3,239.49,240.42,239.21,415.61,415.37,414.56,3.7,4.9,3.5,538,155,110,0.63,1.03,0.78,0.82,1.04,0.78,0.66,0.15,0.15,50,11160,6610.83,2020-04-23 01:13:45,NULL
108787,3,239.49,240.56,239.32,415.74,415.59,414.66,4.5,4.7,3.5,759,15,115,0.69,1,0.78,1.02,1,0.78,0.74,0.02,0.14,50,11160,6610.84,2020-04-23 01:14:51,NULL
108788,3,239.38,240.39,239.15,415.49,415.29,414.42,4.5,4.7,3.5,759,15,110,0.69,1,0.78,1.02,1,0.78,0.74,0.02,0.15,50,11160,6610.85,2020-04-23 01:15:41,NULL
108789,3,239.45,240.43,239.22,415.59,415.39,414.54,4.5,3.9,3.5,764,150,115,0.7,0.75,0.78,1.03,0.76,0.78,0.74,0.2,0.15,50,11160,6610.87,2020-04-23 01:16:48,NULL
108790,3,239.53,240.5,239.23,415.72,415.46,414.62,4.5,3.9,3.5,764,150,110,0.7,0.75,0.78,1.03,0.76,0.78,0.74,0.2,0.14,50,11160,6610.89,2020-04-23 01:17:38,NULL
108791,3,239.73,240.72,239.44,416.08,415.84,414.97,4.5,3.9,3.5,759,150,110,0.69,0.75,0.78,1.02,0.76,0.78,0.74,0.2,0.14,50,11160,6610.91,2020-04-23 01:18:44,NULL
108792,3,239.88,240.8,239.55,416.28,416,415.2,3.7,3.9,5.7,538,145,372,0.63,0.75,1.28,0.82,0.76,1.32,0.65,0.19,0.28,50,11160,6610.93,2020-04-23 01:19:34,NULL
108793,3,239.73,240.63,239.45,416,415.76,414.98,4.3,3.9,7.4,749,145,578,0.63,0.75,1.64,0.98,0.76,1.74,0.77,0.19,0.33,50,11160,6610.95,2020-04-23 01:20:41,NULL
108794,3,239.63,240.6,239.46,415.89,415.75,414.9,4.3,3.9,4.5,749,145,246,0.62,0.75,1.04,0.97,0.76,1.06,0.77,0.19,0.14,50,11160,6610.97,2020-04-23 01:21:31,NULL
108795,3,239.85,240.72,239.55,416.19,415.93,415.18,4.3,3.9,3.5,744,145,110,0.63,0.75,0.78,0.97,0.76,0.78,0.77,0.19,0.15,50,11160,6610.99,2020-04-23 01:22:37,NULL
108796,3,239.85,240.79,239.62,416.25,416.04,415.24,4.3,3.9,3.5,744,145,115,0.63,0.75,0.78,0.97,0.76,0.78,0.77,0.19,0.14,50,11160,6611.01,2020-04-23 01:23:27,NULL
108797,3,239.81,240.77,239.57,416.19,415.99,415.16,3.7,3.9,3.5,558,145,110,0.61,0.75,0.78,0.82,0.76,0.79,0.68,0.19,0.14,50,11160,6611.02,2020-04-23 01:24:34,NULL
108798,3,239.99,240.83,239.66,416.4,416.12,415.38,3.7,3.9,3.5,558,145,110,0.61,0.76,0.78,0.82,0.76,0.78,0.68,0.2,0.14,50,11160,6611.03,2020-04-23 01:25:24,NULL
108799,3,239.91,240.73,239.59,416.25,415.97,415.25,3.2,3.9,3.5,352,145,110,0.6,0.75,0.78,0.69,0.76,0.78,0.51,0.19,0.14,50,11160,6611.04,2020-04-23 01:26:30,NULL
108800,3,239.75,240.73,239.48,416.11,415.88,415.02,5.1,3.9,3.5,573,145,110,1.03,0.75,0.78,1.17,0.76,0.78,0.49,0.19,0.14,50,11160,6611.05,2020-04-23 01:27:20,NULL
108801,3,239.74,240.73,239.48,416.1,415.88,415.02,5.1,3.9,3.5,573,145,105,1.02,0.75,0.77,1.17,0.76,0.78,0.49,0.19,0.14,50,11160,6611.06,2020-04-23 01:28:10,NULL
108802,3,239.67,240.53,239.35,415.87,415.59,414.85,6.5,3.9,3.5,668,150,110,1.13,0.75,0.78,1.31,0.76,0.78,0.6,0.2,0.14,50,11160,6611.08,2020-04-23 01:29:00,NULL
108803,3,239.45,240.27,239.27,415.45,415.29,414.58,3.7,4,3.5,553,135,105,0.59,0.79,0.78,0.81,0.79,0.78,0.68,0.17,0.14,50,11160,6611.09,2020-04-23 01:30:07,NULL
108804,3,239.52,240.48,239.39,415.69,415.58,414.74,4.4,3.8,3.5,774,160,110,0.65,0.73,0.77,1,0.73,0.77,0.76,0.22,0.14,50,11160,6611.11,2020-04-23 01:30:57,NULL
108805,3,239.53,240.55,239.42,415.75,415.66,414.78,4.4,3.8,3.5,774,160,110,0.65,0.73,0.77,1,0.74,0.78,0.77,0.22,0.14,50,11160,6611.13,2020-04-23 01:31:47,NULL
108806,3,239.57,240.53,239.3,415.79,415.55,414.72,4.4,3.9,3.5,769,145,115,0.66,0.75,0.78,1,0.76,0.78,0.76,0.19,0.15,50,11160,6611.15,2020-04-23 01:32:37,NULL
108807,3,239.68,240.6,239.26,415.93,415.57,414.77,3.7,6.1,3.5,553,100,115,0.61,1.04,0.78,0.81,1.08,0.78,0.68,0.09,0.15,50,11160,6611.16,2020-04-23 01:33:44,NULL
108808,3,239.71,240.51,239.35,415.88,415.57,414.88,3.7,3.9,3.5,553,145,115,0.6,0.75,0.78,0.81,0.76,0.78,0.68,0.19,0.15,50,11160,6611.17,2020-04-23 01:34:34,NULL
108809,3,239.69,240.49,239.31,415.84,415.51,414.82,3.7,3.9,3.5,558,145,120,0.6,0.75,0.77,0.81,0.76,0.78,0.68,0.19,0.16,50,11160,6611.18,2020-04-23 01:35:24,NULL
108810,3,239.79,240.67,239.55,416.09,415.89,415.12,3.7,3.9,3.5,558,145,115,0.61,0.75,0.77,0.82,0.76,0.78,0.68,0.19,0.15,50,11160,6611.19,2020-04-23 01:36:14,NULL
108811,3,239.74,240.55,239.41,415.94,415.66,414.95,6.4,3.9,3.5,1010,145,120,1.12,0.75,0.78,1.51,0.76,0.78,0.67,0.19,0.16,50,11160,6611.21,2020-04-23 01:37:20,NULL
108812,3,239.89,240.64,239.53,416.15,415.84,415.18,5.8,3.9,3.5,804,145,105,1.12,0.76,0.78,1.37,0.76,0.78,0.59,0.19,0.14,50,11160,6611.23,2020-04-23 01:38:10,NULL
108813,3,239.82,240.59,239.48,416.05,415.75,415.09,3.6,3.9,3.5,538,140,110,0.62,0.77,0.78,0.81,0.78,0.78,0.66,0.18,0.14,50,11160,6611.24,2020-04-23 01:39:00,NULL
108814,3,239.69,240.56,239.37,415.91,415.63,414.88,3.6,3.9,3.7,533,145,316,0.61,0.75,0.77,0.81,0.76,0.83,0.66,0.19,0.38,50,11160,6611.26,2020-04-23 01:39:50,NULL
108815,3,239.54,240.62,239.36,415.83,415.67,414.74,3.7,3.9,3.7,538,140,321,0.62,0.75,0.78,0.81,0.76,0.83,0.66,0.18,0.39,50,11160,6611.28,2020-04-23 01:40:57,NULL
108816,3,239.66,240.65,239.34,415.97,415.69,414.83,5.9,4.7,3.7,804,15,316,1.12,1,0.78,1.37,1,0.83,0.59,0.02,0.37,50,11160,6611.3,2020-04-23 01:41:47,NULL
108817,3,239.75,240.73,239.4,416.11,415.81,414.95,5.9,4.7,3.7,799,15,316,1.12,1.01,0.78,1.37,1,0.84,0.58,0.02,0.38,50,11160,6611.32,2020-04-23 01:42:54,NULL
108818,3,239.49,240.81,239.66,415.95,416.1,414.96,3.2,6.8,3.7,347,261,316,0.59,1.52,0.79,0.68,1.53,0.84,0.51,0.17,0.38,50,11160,6611.34,2020-04-23 01:43:44,NULL
108819,3,239.47,240.7,239.58,415.83,415.93,414.86,3.8,6.8,5.4,558,261,512,0.65,1.52,1.15,0.85,1.53,1.25,0.66,0.17,0.41,50,11160,6611.36,2020-04-23 01:44:50,NULL
108820,3,239.47,240.68,239.6,415.83,415.94,414.89,3.8,6.8,3.7,563,261,311,0.65,1.52,0.79,0.85,1.53,0.84,0.66,0.17,0.38,50,11160,6611.38,2020-04-23 01:45:40,NULL
108821,3,239.54,240.85,239.68,416.03,416.15,415.01,3.8,4.7,3.5,563,15,170,0.65,1.01,0.77,0.86,1,0.79,0.66,0.02,0.22,50,11160,6611.39,2020-04-23 01:46:30,NULL
108822,3,239.62,240.83,239.64,416.07,416.09,415.04,3.8,4.7,3.5,563,15,170,0.65,1,0.77,0.86,1,0.78,0.66,0.02,0.22,50,11160,6611.4,2020-04-23 01:47:20,NULL
108823,3,239.67,240.94,239.79,416.22,416.32,415.22,3.8,3.9,3.5,563,145,30,0.65,0.76,0.77,0.85,0.76,0.76,0.66,0.19,0.05,50,11160,6611.41,2020-04-23 01:48:27,NULL
108824,3,239.52,240.82,239.7,415.99,416.14,415.02,3.2,3.9,3.5,347,145,30,0.59,0.75,0.77,0.68,0.76,0.76,0.51,0.19,0.04,50,11160,6611.42,2020-04-23 01:49:17,NULL
108825,3,239.48,240.89,239.72,416.01,416.22,415,3.2,3.9,3.5,347,140,30,0.59,0.75,0.77,0.68,0.76,0.76,0.52,0.18,0.04,50,11160,6611.43,2020-04-23 01:50:07,NULL
108826,3,239.63,240.93,239.74,416.19,416.27,415.15,5,3.9,3.5,573,145,30,1.01,0.75,0.77,1.16,0.76,0.76,0.49,0.19,0.04,50,11160,6611.44,2020-04-23 01:50:57,NULL
108827,3,239.49,240.83,239.6,415.97,416.07,414.9,5,3.9,3.5,568,140,30,1.01,0.76,0.77,1.16,0.76,0.76,0.49,0.19,0.04,50,11160,6611.45,2020-04-23 01:52:04,NULL
108828,3,239.48,240.72,239.57,415.86,415.94,414.87,3.2,7.1,3.5,352,316,30,0.59,1.28,0.77,0.68,1.35,0.76,0.52,0.23,0.04,50,11160,6611.46,2020-04-23 01:52:54,NULL
108829,3,239.44,240.77,239.67,415.88,416.07,414.92,3.1,4,3.5,347,30,30,0.59,0.79,0.77,0.68,0.79,0.76,0.51,0.04,0.04,50,11160,6611.47,2020-04-23 01:54:00,NULL
108830,3,239.64,240.93,239.74,416.19,416.28,415.16,3.7,3.9,3.5,543,30,30,0.62,0.77,0.77,0.82,0.77,0.76,0.66,0.04,0.04,50,11160,6611.48,2020-04-23 01:54:50,NULL
108831,3,239.74,240.98,239.77,416.32,416.34,415.27,3.6,3.9,5.5,533,30,241,0.61,0.77,1.27,0.8,0.77,1.29,0.67,0.04,0.19,50,11160,6611.49,2020-04-23 01:55:57,NULL
108832,3,239.87,241.12,239.92,416.55,416.59,415.51,3.6,6,3.5,533,583,30,0.61,1.22,0.77,0.8,1.34,0.76,0.66,0.44,0.04,50,11160,6611.51,2020-04-23 01:56:47,NULL
108833,3,239.84,241.03,239.81,416.45,416.42,415.39,3.6,3.9,3.5,533,25,30,0.61,0.78,0.76,0.8,0.77,0.76,0.67,0.04,0.04,50,11160,6611.52,2020-04-23 01:57:37,NULL
108834,3,239.89,241.1,239.86,416.55,416.52,415.48,3.6,3.9,3.5,538,25,30,0.61,0.78,0.77,0.8,0.77,0.76,0.66,0.03,0.04,50,11160,6611.53,2020-04-23 01:58:27,NULL
108835,3,239.99,241.17,239.94,416.7,416.65,415.63,3.1,3.9,3.5,336,30,35,0.61,0.78,0.77,0.69,0.77,0.76,0.49,0.04,0.05,50,11160,6611.54,2020-04-23 01:59:33,NULL
108836,3,239.85,240.87,239.75,416.32,416.23,415.35,3.6,3.9,3.5,548,140,25,0.6,0.75,0.76,0.81,0.76,0.76,0.68,0.18,0.03,50,11160,6611.55,2020-04-23 02:00:23,NULL
108837,3,239.91,240.99,239.91,416.47,416.47,415.54,3.8,3.9,3.5,553,140,30,0.66,0.75,0.77,0.85,0.76,0.76,0.64,0.19,0.03,50,11160,6611.56,2020-04-23 02:01:13,NULL
108838,3,239.82,241.05,239.83,416.45,416.45,415.39,3.8,3.9,3.5,553,140,30,0.66,0.75,0.77,0.85,0.76,0.76,0.64,0.18,0.04,50,11160,6611.57,2020-04-23 02:02:03,NULL
108839,3,239.81,241.17,239.89,416.54,416.61,415.44,3.8,3.9,3.3,548,145,25,0.66,0.76,0.74,0.85,0.77,0.72,0.64,0.2,0.04,50,11160,6611.58,2020-04-23 02:03:10,NULL
108840,3,239.82,240.99,239.74,416.39,416.32,415.31,3.1,3.9,3.3,336,140,25,0.6,0.77,0.73,0.68,0.77,0.73,0.49,0.18,0.03,50,11160,6611.59,2020-04-23 02:04:00,NULL
108841,3,239.97,240.79,239.62,416.36,416.05,415.34,3.2,3.9,3.3,331,145,25,0.61,0.75,0.73,0.69,0.76,0.73,0.49,0.2,0.03,50,11160,6611.6,2020-04-23 02:05:07,NULL
108842,3,239.9,240.86,239.68,416.35,416.16,415.33,3.2,3.9,3.3,331,145,25,0.61,0.75,0.73,0.69,0.76,0.72,0.48,0.19,0.04,50,11160,6611.61,2020-04-23 02:05:57,NULL
108843,3,239.9,240.95,239.73,416.43,416.28,415.38,2.9,3.9,3.3,130,140,25,0.6,0.76,0.73,0.61,0.77,0.73,0.21,0.19,0.03,50,11160,6611.61,2020-04-23 02:07:03,NULL
108844,3,240.1,241.08,239.9,416.71,416.54,415.69,2.9,3.9,3.3,125,145,25,0.61,0.76,0.73,0.61,0.76,0.73,0.2,0.19,0.03,50,11160,6611.61,2020-04-23 02:07:53,NULL
108845,3,240,240.94,239.69,416.51,416.24,415.43,2.9,3.9,4.8,130,145,165,0.6,0.75,1.1,0.61,0.76,1.11,0.2,0.19,0.16,50,11160,6611.62,2020-04-23 02:08:43,NULL
108846,3,239.84,240.81,239.58,416.25,416.03,415.19,2.9,3.9,4.8,130,145,170,0.61,0.75,1.1,0.61,0.76,1.11,0.21,0.19,0.16,50,11160,6611.63,2020-04-23 02:09:33,NULL
108847,3,239.8,240.81,239.53,416.22,415.99,415.11,2.9,3.9,3.3,130,145,25,0.6,0.75,0.73,0.61,0.76,0.72,0.21,0.19,0.04,50,11160,6611.64,2020-04-23 02:10:40,NULL
108848,3,239.88,240.91,239.61,416.38,416.14,415.25,5.1,3.9,3.3,553,145,25,1.04,0.75,0.73,1.17,0.76,0.73,0.47,0.2,0.03,50,11160,6611.65,2020-04-23 02:11:30,NULL
108849,3,240.01,241.08,239.8,416.63,416.45,415.53,7.3,4.8,3.3,814,15,25,1.53,1.01,0.74,1.72,1,0.73,0.47,0.02,0.03,50,11160,6611.66,2020-04-23 02:12:20,NULL
108850,3,239.99,241,239.74,416.54,416.33,415.45,7.3,4.7,3.3,819,15,25,1.52,1,0.73,1.72,1,0.72,0.48,0.02,0.04,50,11160,6611.67,2020-04-23 02:13:10,NULL
108851,3,240.03,241.07,239.79,416.64,416.44,415.53,5.1,4.7,3.3,412,15,25,1.11,1,0.73,1.17,1,0.73,0.35,0.02,0.03,50,11160,6611.68,2020-04-23 02:14:16,NULL
108852,3,240.11,241.06,239.78,416.7,416.42,415.6,5.1,4.7,3.3,412,15,25,1.1,1,0.73,1.17,1,0.73,0.35,0.02,0.03,50,11160,6611.69,2020-04-23 02:15:06,NULL
108853,3,240.09,241.06,239.8,416.69,416.44,415.59,2.9,4.7,3.4,145,15,20,0.59,1,0.74,0.6,0.99,0.73,0.24,0.02,0.03,50,11160,6611.69,2020-04-23 02:15:56,NULL
108854,3,240.13,241.04,239.81,416.7,416.43,415.64,3.3,4.7,3.3,352,20,25,0.65,1,0.73,0.73,1,0.73,0.48,0.02,0.03,50,11160,6611.7,2020-04-23 02:16:46,NULL
108855,3,236.75,237.69,236.47,410.88,410.64,409.82,3.4,4.7,3.3,352,20,35,0.65,0.99,0.72,0.73,0.98,0.71,0.47,0.02,0.04,50,11160,6611.71,2020-04-23 02:17:53,NULL
108856,3,236.67,237.67,236.46,410.79,410.6,409.74,3.4,4.7,3.3,352,15,35,0.66,0.98,0.72,0.74,0.97,0.71,0.48,0.02,0.05,50,11160,6611.72,2020-04-23 02:18:43,NULL
108857,3,236.67,237.66,236.38,410.78,410.53,409.67,3.4,3.9,3.3,352,145,35,0.65,0.75,0.72,0.73,0.75,0.72,0.47,0.19,0.05,50,11160,6611.73,2020-04-23 02:19:33,NULL
108858,3,236.83,237.8,236.58,411.04,410.83,409.98,3.4,5.7,3.3,347,115,35,0.65,1.24,0.72,0.73,1.25,0.71,0.47,0.09,0.05,50,11160,6611.74,2020-04-23 02:20:23,NULL
108859,3,236.96,237.78,236.59,411.13,410.81,410.1,2.9,3.9,3.3,140,145,30,0.59,0.74,0.72,0.6,0.75,0.72,0.23,0.19,0.04,50,11160,6611.75,2020-04-23 02:21:30,NULL
108860,3,236.92,237.8,236.66,411.12,410.89,410.13,2.9,3.9,3.3,140,145,35,0.59,0.74,0.72,0.6,0.75,0.71,0.22,0.2,0.05,50,11160,6611.76,2020-04-23 02:22:20,NULL
108861,3,236.95,237.85,236.69,411.19,410.97,410.19,2.9,3.9,3.3,135,145,30,0.59,0.74,0.72,0.6,0.75,0.72,0.22,0.19,0.04,50,11160,6611.77,2020-04-23 02:23:10,NULL
108862,3,237,237.91,236.77,411.29,411.09,410.3,2.9,3.9,3.3,135,140,35,0.59,0.76,0.72,0.6,0.77,0.71,0.22,0.18,0.05,50,11160,6611.78,2020-04-23 02:24:00,NULL
108863,3,236.96,237.91,236.72,411.25,411.04,410.21,2.9,5.7,3.3,140,115,35,0.59,1.25,0.72,0.6,1.25,0.72,0.23,0.09,0.04,50,11160,6611.78,2020-04-23 02:25:06,NULL
108864,3,236.71,237.73,236.59,410.87,410.77,409.89,2.8,5.7,3.3,50,115,35,0.58,1.25,0.72,0.58,1.24,0.72,0.09,0.09,0.05,50,11160,6611.78,2020-04-23 02:25:56,NULL
108865,3,236.66,237.68,236.47,410.79,410.63,409.74,2.8,3.9,3.3,50,140,35,0.58,0.74,0.72,0.58,0.74,0.72,0.09,0.2,0.05,50,11160,6611.78,2020-04-23 02:26:46,NULL
108866,3,236.77,237.81,236.57,411,410.83,409.92,2.9,5.6,3.3,130,387,35,0.61,1.17,0.72,0.62,1.22,0.72,0.22,0.31,0.05,50,11160,6611.79,2020-04-23 02:27:36,NULL
108867,3,236.81,237.88,236.58,411.09,410.89,409.96,3.1,3.9,3.3,326,145,35,0.6,0.75,0.72,0.67,0.76,0.71,0.48,0.19,0.05,50,11160,6611.8,2020-04-23 02:28:43,NULL
108868,3,236.93,237.97,236.69,411.27,411.06,410.16,3.2,3.9,5.4,326,145,226,0.6,0.74,1.22,0.68,0.75,1.23,0.48,0.19,0.18,50,11160,6611.81,2020-04-23 02:29:33,NULL
108869,3,236.9,238.01,236.78,411.28,411.17,410.21,3.2,3.9,5.3,326,145,226,0.59,0.74,1.21,0.67,0.75,1.22,0.48,0.2,0.18,50,11160,6611.82,2020-04-23 02:30:23,NULL
108870,3,236.86,237.84,236.78,411.11,411.04,410.18,3.2,3.9,3.3,326,145,35,0.6,0.74,0.72,0.68,0.75,0.71,0.48,0.19,0.05,50,11160,6611.83,2020-04-23 02:31:13,NULL
108871,3,236.81,237.76,236.58,410.99,410.79,409.97,3.2,3.9,4.9,326,145,347,0.6,0.74,1.08,0.68,0.75,1.13,0.48,0.19,0.31,50,11160,6611.84,2020-04-23 02:32:20,NULL
108872,3,236.71,237.63,236.45,410.79,410.56,409.76,5,3.9,4.9,543,145,347,1.01,0.74,1.07,1.15,0.75,1.12,0.47,0.2,0.31,50,11160,6611.86,2020-04-23 02:33:10,NULL
108873,3,236.86,237.77,236.6,411.04,410.81,410.03,5.7,3.9,3.4,749,145,160,1.08,0.74,0.72,1.31,0.75,0.74,0.57,0.19,0.22,50,11160,6611.88,2020-04-23 02:34:16,NULL
108874,3,237.21,238.06,236.88,411.6,411.32,410.58,5.7,3.9,3.4,749,150,160,1.08,0.74,0.73,1.31,0.75,0.74,0.57,0.2,0.22,50,11160,6611.9,2020-04-23 02:35:06,NULL
108875,3,236.94,237.89,236.67,411.22,410.99,410.16,3.8,3.9,3.4,533,145,160,0.66,0.75,0.72,0.84,0.75,0.73,0.63,0.19,0.22,50,11160,6611.91,2020-04-23 02:36:13,NULL
108876,3,236.96,237.86,236.69,411.21,410.97,410.19,3.9,3.9,3.4,538,140,160,0.67,0.75,0.73,0.86,0.76,0.74,0.63,0.18,0.22,50,11160,6611.92,2020-04-23 02:37:03,NULL
108877,3,236.99,237.89,236.73,411.26,411.03,410.25,3.3,3.9,3.4,331,145,160,0.62,0.74,0.73,0.7,0.75,0.74,0.48,0.19,0.22,50,11160,6611.93,2020-04-23 02:37:53,NULL
108878,3,236.97,237.84,236.77,411.19,411.02,410.27,3.2,3.9,3.4,326,145,160,0.63,0.75,0.73,0.7,0.75,0.74,0.46,0.19,0.22,50,11160,6611.94,2020-04-23 02:38:43,NULL
108879,3,237.01,237.99,236.76,411.36,411.15,410.3,3.7,4,3.4,518,25,160,0.63,0.77,0.73,0.81,0.77,0.74,0.64,0.03,0.22,50,11160,6611.95,2020-04-23 02:39:49,NULL
108880,3,236.92,238.08,236.84,411.36,411.29,410.29,4.2,3.9,3.3,714,25,35,0.62,0.77,0.72,0.94,0.76,0.72,0.76,0.03,0.05,50,11160,6611.96,2020-04-23 02:40:39,NULL
108881,3,236.67,237.78,236.56,410.88,410.79,409.83,4.2,4,3.3,714,20,30,0.62,0.77,0.72,0.94,0.76,0.72,0.76,0.03,0.04,50,11160,6611.97,2020-04-23 02:41:46,NULL
108882,3,236.94,237.81,236.61,411.14,410.86,410.11,4.2,3.9,3.3,714,25,35,0.62,0.77,0.72,0.94,0.76,0.71,0.76,0.03,0.04,50,11160,6611.98,2020-04-23 02:42:36,NULL
108883,3,237.03,238.04,236.84,411.42,411.26,410.38,4.2,4.9,3.3,714,150,35,0.62,1.01,0.72,0.94,1.02,0.72,0.76,0.15,0.05,50,11160,6611.99,2020-04-23 02:43:43,NULL
108884,3,237.1,238.13,236.82,411.56,411.32,410.42,4.2,4.9,3.3,714,150,35,0.62,1.01,0.72,0.94,1.02,0.71,0.76,0.15,0.04,50,11160,6612,2020-04-23 02:44:33,NULL
108885,3,237.05,238.19,236.88,411.57,411.43,410.44,6.4,4.9,3.3,975,150,30,1.11,1.02,0.72,1.47,1.02,0.71,0.66,0.15,0.04,50,11160,6612.02,2020-04-23 02:45:23,NULL
108886,3,237.07,238.11,236.79,411.51,411.27,410.37,8.6,4.9,3.3,1232,145,30,1.6,1.01,0.72,2.01,1.02,0.72,0.62,0.15,0.05,50,11160,6612.04,2020-04-23 02:46:13,NULL
108887,3,236.99,238.04,236.76,411.39,411.19,410.28,3.6,4.7,3.3,518,20,35,0.62,0.99,0.72,0.8,0.98,0.71,0.65,0.02,0.05,50,11160,6612.05,2020-04-23 02:47:19,NULL
108888,3,237.01,238.03,236.82,411.4,411.24,410.36,3.6,4.7,3.3,518,20,35,0.61,1,0.72,0.79,0.98,0.72,0.65,0.02,0.05,50,11160,6612.06,2020-04-23 02:48:09,NULL
108889,3,237.09,238.05,236.88,411.48,411.3,410.47,3.6,4.7,3.3,518,20,35,0.62,0.98,0.72,0.8,0.98,0.71,0.65,0.02,0.05,50,11160,6612.07,2020-04-23 02:48:59,NULL
108890,3,237.05,238.08,236.89,411.47,411.34,410.44,4.4,3.9,3.4,729,145,110,0.66,0.74,0.74,0.98,0.75,0.75,0.74,0.19,0.15,50,11160,6612.09,2020-04-23 02:49:49,NULL
108891,3,237.45,238.35,237.09,412.06,411.75,410.97,4.4,3.9,3.4,729,145,125,0.67,0.75,0.75,0.98,0.75,0.75,0.74,0.2,0.16,50,11160,6612.11,2020-04-23 02:50:56,NULL
108892,3,237.39,238.27,237.04,411.93,411.63,410.87,4.4,3.9,3.4,729,145,120,0.67,0.74,0.75,0.99,0.75,0.75,0.74,0.2,0.16,50,11160,6612.13,2020-04-23 02:51:46,NULL
108893,3,237.52,238.42,237.17,412.17,411.87,411.09,3.8,3.9,3.5,538,150,115,0.66,0.75,0.76,0.85,0.75,0.76,0.63,0.2,0.15,50,11160,6612.14,2020-04-23 02:52:52,NULL
108894,3,237.38,238.27,237.09,411.92,411.67,410.89,3.8,3.9,3.4,538,145,115,0.66,0.74,0.76,0.85,0.75,0.76,0.63,0.19,0.15,50,11160,6612.15,2020-04-23 02:53:42,NULL
108895,3,237.19,238.3,237.24,411.79,411.83,410.87,3.2,5.8,3.4,326,422,115,0.61,1.18,0.75,0.68,1.24,0.76,0.48,0.33,0.15,50,11160,6612.16,2020-04-23 02:54:32,NULL
108896,3,237.55,238.39,237.2,412.18,411.88,411.15,5,5.7,3.4,543,120,115,1.02,1.25,0.75,1.15,1.25,0.75,0.48,0.09,0.15,50,11160,6612.17,2020-04-23 02:55:22,NULL
108897,3,237.48,238.36,237.17,412.09,411.82,411.06,5,3.9,5,548,145,306,1.01,0.74,1.11,1.15,0.75,1.15,0.48,0.2,0.27,50,11160,6612.19,2020-04-23 02:56:29,NULL
108898,3,237.36,238.23,237.06,411.87,411.61,410.86,4.6,3.9,5,362,145,301,0.99,0.74,1.11,1.05,0.75,1.14,0.35,0.19,0.26,50,11160,6612.2,2020-04-23 02:57:19,NULL
108899,3,237.49,238.4,237.16,412.13,411.84,411.06,2.9,3.9,3.4,150,145,110,0.59,0.74,0.75,0.6,0.75,0.75,0.25,0.2,0.15,50,11160,6612.21,2020-04-23 02:58:09,NULL
108900,3,237.34,238.36,237.19,411.97,411.84,410.95,2.9,3.9,3.4,145,145,115,0.58,0.74,0.75,0.6,0.75,0.75,0.24,0.19,0.15,50,11160,6612.22,2020-04-23 02:58:59,NULL
108901,3,237.47,238.42,237.21,412.13,411.91,411.09,2.9,3.9,3.4,145,145,110,0.58,0.74,0.75,0.59,0.75,0.75,0.25,0.19,0.15,50,11160,6612.23,2020-04-23 03:00:06,NULL
108902,3,237.57,238.56,237.36,412.33,412.16,411.3,2.8,4,3.4,145,135,115,0.59,0.77,0.75,0.6,0.78,0.75,0.24,0.17,0.15,50,11160,6612.24,2020-04-23 03:00:56,NULL
108903,3,237.64,238.37,237.25,412.23,411.9,411.27,2.8,4.1,3.4,145,130,115,0.58,0.78,0.74,0.59,0.78,0.75,0.25,0.17,0.15,50,11160,6612.25,2020-04-23 03:02:02,NULL
108904,3,237.53,238.33,237.29,412.11,411.9,411.2,2.8,3.9,3.4,145,145,110,0.58,0.75,0.75,0.6,0.76,0.75,0.24,0.19,0.15,50,11160,6612.26,2020-04-23 03:02:52,NULL
108905,3,237.36,238.18,237.13,411.83,411.63,410.92,2.8,3.9,3.4,145,145,110,0.58,0.74,0.75,0.59,0.75,0.75,0.25,0.19,0.15,50,11160,6612.27,2020-04-23 03:03:42,NULL
108906,3,237.44,238.16,237.09,411.88,411.57,410.95,2.9,5.7,5.6,150,120,377,0.58,1.25,1.24,0.59,1.24,1.29,0.25,0.1,0.29,50,11160,6612.28,2020-04-23 03:04:32,NULL
108907,3,237.52,238.46,237.3,412.21,412.02,411.21,2.8,5.7,5.6,150,120,372,0.58,1.25,1.24,0.59,1.25,1.29,0.25,0.1,0.29,50,11160,6612.29,2020-04-23 03:05:39,NULL
108908,3,237.69,238.61,237.37,412.49,412.21,411.41,2.9,3.9,3.4,150,145,110,0.59,0.74,0.75,0.6,0.75,0.75,0.25,0.19,0.15,50,11160,6612.3,2020-04-23 03:06:29,NULL
108909,3,237.56,238.52,237.23,412.3,412.01,411.18,3.9,3.9,3.4,553,145,110,0.66,0.75,0.75,0.86,0.75,0.75,0.65,0.19,0.15,50,11160,6612.31,2020-04-23 03:07:35,NULL
108910,3,237.53,238.49,237.15,412.25,411.92,411.08,3.8,3.9,3.4,558,145,110,0.65,0.75,0.75,0.85,0.75,0.75,0.65,0.19,0.15,50,11160,6612.32,2020-04-23 03:08:25,NULL
108911,3,237.63,238.52,237.32,412.36,412.09,411.32,3.8,3.9,3.4,553,145,115,0.65,0.74,0.75,0.84,0.75,0.75,0.66,0.19,0.15,50,11160,6612.33,2020-04-23 03:09:32,NULL
108912,3,237.67,238.56,237.34,412.43,412.14,411.38,3.8,3.9,3.4,553,145,115,0.65,0.74,0.74,0.85,0.75,0.75,0.65,0.19,0.15,50,11160,6612.34,2020-04-23 03:10:22,NULL
108913,3,237.66,238.53,237.34,412.39,412.11,411.37,4.4,3.9,3.4,734,145,115,0.67,0.74,0.75,0.99,0.75,0.75,0.74,0.19,0.15,50,11160,6612.36,2020-04-23 03:11:12,NULL
108914,3,237.53,238.43,237.24,412.19,411.94,411.17,3.6,3.9,3.4,523,140,110,0.61,0.76,0.74,0.8,0.77,0.74,0.65,0.18,0.15,50,11160,6612.37,2020-04-23 03:12:02,NULL
108915,3,237.54,238.47,237.28,412.24,412.02,411.21,3.6,3.9,3.4,518,145,110,0.61,0.74,0.74,0.79,0.75,0.75,0.65,0.19,0.15,50,11160,6612.38,2020-04-23 03:13:09,NULL
108916,3,237.47,238.49,237.15,412.19,411.92,411.03,3.6,6.7,3.4,523,512,105,0.6,1.4,0.74,0.8,1.48,0.75,0.65,0.34,0.14,50,11160,6612.4,2020-04-23 03:13:59,NULL
108917,3,237.58,238.54,237.22,412.33,412.02,411.18,5.8,4.7,3.4,784,15,110,1.1,1,0.74,1.35,0.98,0.75,0.58,0.02,0.15,50,11160,6612.42,2020-04-23 03:14:49,NULL
108918,3,237.88,238.74,237.55,412.77,412.48,411.74,5.5,4.7,3.4,739,20,110,1.02,0.99,0.75,1.26,0.98,0.75,0.59,0.02,0.15,50,11160,6612.43,2020-04-23 03:15:39,NULL
108919,3,237.85,238.64,237.5,412.66,412.35,411.67,5.5,4.7,3.4,744,20,110,1.02,1,0.74,1.26,0.99,0.74,0.59,0.02,0.15,50,11160,6612.44,2020-04-23 03:16:45,NULL
108920,3,237.8,238.61,237.5,412.58,412.33,411.62,5.5,4.7,3.4,744,20,110,1.02,0.99,0.75,1.26,0.98,0.75,0.59,0.02,0.16,50,11160,6612.45,2020-04-23 03:17:35,NULL
108921,3,237.62,238.4,237.28,412.25,411.95,411.27,3.6,4.7,3.4,528,15,110,0.61,0.99,0.74,0.8,0.98,0.75,0.66,0.02,0.15,50,11160,6612.46,2020-04-23 03:18:25,NULL
108922,3,237.63,238.53,237.37,412.37,412.14,411.36,4.3,4.7,3.4,729,15,110,0.66,1,0.74,0.98,0.98,0.74,0.74,0.02,0.16,50,11160,6612.47,2020-04-23 03:19:15,NULL
108923,3,237.48,238.67,237.54,412.36,412.41,411.38,6.5,3.9,5,995,145,296,1.14,0.75,1.1,1.51,0.75,1.14,0.66,0.19,0.26,50,11160,6612.49,2020-04-23 03:20:22,NULL
108924,3,237.39,238.65,237.6,412.26,412.45,411.36,3.1,3.9,5,352,145,301,0.58,0.75,1.11,0.67,0.75,1.14,0.52,0.19,0.26,50,11160,6612.5,2020-04-23 03:21:12,NULL
108925,3,237.19,238.44,237.47,411.91,412.15,411.07,3.2,4,3.4,352,140,110,0.6,0.76,0.74,0.69,0.76,0.74,0.51,0.18,0.15,50,11160,6612.51,2020-04-23 03:22:02,NULL
108926,3,237.33,238.56,237.44,412.13,412.22,411.16,3.2,3.9,3.4,352,140,110,0.59,0.74,0.74,0.67,0.75,0.74,0.52,0.19,0.14,50,11160,6612.52,2020-04-23 03:22:52,NULL
108927,3,237.4,238.65,237.51,412.27,412.37,411.28,3.1,3.9,3.6,347,145,311,0.59,0.74,0.74,0.68,0.75,0.79,0.51,0.19,0.39,50,11160,6612.53,2020-04-23 03:23:59,NULL
108928,3,237.32,238.58,237.54,412.14,412.33,411.25,3.2,3.9,3.6,352,145,306,0.59,0.74,0.74,0.68,0.75,0.8,0.52,0.19,0.38,50,11160,6612.54,2020-04-23 03:24:49,NULL
108929,3,237.22,238.49,237.44,411.97,412.16,411.06,3.1,3.9,3.6,347,140,306,0.59,0.75,0.74,0.68,0.75,0.8,0.51,0.19,0.39,50,11160,6612.55,2020-04-23 03:25:39,NULL
108930,3,237.24,238.55,237.41,412.05,412.19,411.06,2.9,4,3.6,150,30,306,0.58,0.78,0.74,0.6,0.77,0.8,0.25,0.04,0.38,50,11160,6612.56,2020-04-23 03:26:29,NULL
108931,3,237.35,238.58,237.33,412.17,412.15,411.09,2.9,4,3.6,150,25,306,0.58,0.77,0.75,0.6,0.76,0.81,0.24,0.04,0.38,50,11160,6612.57,2020-04-23 03:27:35,NULL
108932,3,237.48,238.65,237.44,412.34,412.3,411.29,3.1,3.9,3.6,352,25,306,0.58,0.77,0.75,0.67,0.76,0.8,0.52,0.03,0.38,50,11160,6612.58,2020-04-23 03:28:25,NULL
108933,3,237.32,238.57,237.33,412.13,412.15,411.06,3.1,6,3.6,352,563,306,0.58,1.19,0.74,0.67,1.31,0.8,0.53,0.43,0.38,50,11160,6612.6,2020-04-23 03:29:15,NULL
108934,3,237.38,238.64,237.39,412.24,412.25,411.16,3.2,4,3.6,352,25,306,0.59,0.77,0.74,0.67,0.76,0.8,0.52,0.03,0.39,50,11160,6612.61,2020-04-23 03:30:05,NULL
108935,3,237.47,238.76,237.51,412.43,412.46,411.35,3.1,4.1,3.6,352,35,306,0.58,0.78,0.75,0.67,0.78,0.81,0.52,0.04,0.38,50,11160,6612.62,2020-04-23 03:31:12,NULL
108936,3,237.55,238.83,237.56,412.55,412.56,411.45,3.1,4.1,3.4,347,40,110,0.58,0.8,0.75,0.67,0.8,0.74,0.52,0.05,0.15,50,11160,6612.63,2020-04-23 03:32:02,NULL
108937,3,237.61,238.8,237.61,412.59,412.59,411.56,3.1,4,3.4,352,30,110,0.59,0.78,0.74,0.68,0.77,0.74,0.52,0.04,0.15,50,11160,6612.64,2020-04-23 03:32:52,NULL
108938,3,237.63,238.81,237.64,412.61,412.62,411.6,3.1,5.8,3.4,347,125,110,0.58,1.26,0.74,0.67,1.26,0.74,0.52,0.1,0.15,50,11160,6612.65,2020-04-23 03:33:42,NULL
108939,3,237.3,238.59,237.37,412.13,412.19,411.08,4.4,4,3.4,739,140,110,0.66,0.76,0.74,0.99,0.77,0.75,0.75,0.18,0.15,50,11161,6612.67,2020-04-23 03:34:49,NULL
108940,3,237.17,238.57,237.46,412,412.25,411.04,4.4,4,3.4,739,135,110,0.66,0.75,0.74,0.99,0.76,0.74,0.75,0.18,0.15,50,11161,6612.69,2020-04-23 03:35:38,NULL
108941,3,237.24,238.51,237.32,412.01,412.08,410.98,4.4,4,3.4,739,140,110,0.67,0.76,0.74,0.99,0.76,0.74,0.74,0.18,0.15,50,11161,6612.71,2020-04-23 03:36:28,NULL
108942,3,237.39,238.64,237.42,412.26,412.28,411.19,4.4,4,3.4,734,140,110,0.66,0.75,0.75,0.98,0.76,0.75,0.74,0.18,0.15,50,11161,6612.73,2020-04-23 03:37:19,NULL
108943,3,237.41,238.68,237.33,412.31,412.24,411.14,6.2,4,3.4,950,140,110,1.08,0.75,0.74,1.43,0.76,0.74,0.66,0.18,0.16,50,11161,6612.75,2020-04-23 03:38:25,NULL
108944,3,237.33,238.61,237.36,412.18,412.21,411.1,5.5,4,5.6,739,135,367,1.02,0.75,1.23,1.25,0.76,1.28,0.59,0.18,0.29,50,11161,6612.77,2020-04-23 03:39:15,NULL
108945,3,237.46,238.47,237.35,412.17,412.07,411.19,5.5,3.9,5.6,739,150,372,1.01,0.73,1.24,1.25,0.73,1.28,0.59,0.2,0.29,50,11161,6612.79,2020-04-23 03:40:05,NULL
108946,3,237.5,238.53,237.48,412.25,412.24,411.35,3.6,3.8,3.4,523,150,110,0.6,0.72,0.74,0.79,0.73,0.75,0.66,0.21,0.15,50,11161,6612.8,2020-04-23 03:40:55,NULL
108947,3,237.79,238.66,237.44,412.62,412.31,411.56,3.6,3.8,3.4,523,155,110,0.61,0.72,0.74,0.79,0.73,0.75,0.66,0.21,0.15,50,11161,6612.81,2020-04-23 03:43:19,NULL
108948,3,237.84,238.64,237.46,412.64,412.31,411.62,3.6,6.6,3.4,528,241,105,0.61,1.47,0.74,0.8,1.49,0.74,0.66,0.16,0.15,50,11161,6612.82,2020-04-23 03:44:09,NULL
108949,3,237.81,238.57,237.39,412.56,412.19,411.53,3.6,5.6,5,523,135,301,0.61,1.27,1.1,0.79,0.98,1.14,0.66,0.02,0.26,50,11161,6612.84,2020-04-23 03:45:16,NULL
108950,3,237.91,238.65,237.45,412.72,412.31,411.68,3.6,4.7,3.4,523,30,110,0.61,0.97,0.74,0.8,0.96,0.75,0.65,0.03,0.15,50,11161,6612.85,2020-04-23 03:46:06,NULL
108951,3,237.79,238.68,237.38,412.64,412.28,411.51,5.4,4.6,3.4,603,30,105,1.09,0.98,0.74,1.24,0.96,0.74,0.49,0.03,0.15,50,11161,6612.86,2020-04-23 03:46:56,NULL
108952,3,237.8,238.64,237.41,412.61,412.27,411.55,3.1,4.6,3.4,341,25,110,0.58,0.97,0.74,0.67,0.96,0.75,0.51,0.03,0.15,50,11161,6612.87,2020-04-23 03:47:46,NULL
108953,3,237.76,238.69,237.43,412.62,412.33,411.53,2.9,4.7,3.4,150,25,110,0.59,0.97,0.74,0.6,0.96,0.74,0.24,0.03,0.15,50,11161,6612.87,2020-04-23 03:48:53,NULL
108954,3,237.76,238.73,237.41,412.66,412.35,411.51,2.8,4.6,3.4,150,30,105,0.58,0.97,0.74,0.6,0.96,0.75,0.25,0.03,0.14,50,11161,6612.87,2020-04-23 03:49:43,NULL
108955,3,237.98,238.95,237.58,413.03,412.68,411.84,2.9,3.8,3.4,150,155,110,0.59,0.72,0.74,0.6,0.73,0.74,0.25,0.21,0.15,50,11161,6612.88,2020-04-23 03:50:33,NULL
108956,3,238.15,239,237.77,413.22,412.89,412.16,2.9,3.8,3.4,150,155,110,0.58,0.72,0.74,0.6,0.73,0.74,0.25,0.21,0.15,50,11161,6612.89,2020-04-23 03:51:23,NULL
108957,3,238.26,239.12,237.88,413.42,413.1,412.35,3.4,3.8,3.4,362,155,110,0.64,0.72,0.75,0.73,0.73,0.75,0.5,0.21,0.15,50,11161,6612.9,2020-04-23 03:52:29,NULL
108958,3,238.19,239.06,237.76,413.31,412.94,412.19,3.4,3.8,3.4,362,155,110,0.64,0.72,0.75,0.73,0.73,0.75,0.49,0.21,0.15,50,11161,6612.91,2020-04-23 03:53:19,NULL
108959,3,238.24,239.1,237.74,413.39,412.96,412.21,5.6,3.8,3.4,628,155,110,1.13,0.72,0.75,1.29,0.73,0.75,0.48,0.21,0.15,50,11161,6612.92,2020-04-23 03:54:09,NULL
108960,3,238.03,238.94,237.58,413.07,412.68,411.89,5.6,3.9,3.4,628,155,110,1.14,0.72,0.74,1.29,0.73,0.74,0.48,0.21,0.15,50,11161,6612.93,2020-04-23 03:54:59,NULL
108961,3,238.12,239,237.72,413.2,412.85,412.09,3.4,5.5,3.4,357,377,110,0.64,1.15,0.74,0.73,1.2,0.75,0.3,0.31,0.15,50,11161,6612.94,2020-04-23 03:56:06,NULL
108962,3,237.93,238.84,237.63,412.9,412.64,411.85,2.9,3.8,3.4,150,150,110,0.58,0.73,0.74,0.6,0.73,0.74,0.26,0.2,0.15,50,11161,6612.95,2020-04-23 03:56:56,NULL
108963,3,237.74,238.72,237.59,412.63,412.5,411.64,2.9,3.8,3.4,150,155,115,0.58,0.72,0.74,0.59,0.73,0.74,0.25,0.21,0.16,50,11161,6612.96,2020-04-23 03:57:46,NULL
108964,3,237.84,238.69,237.59,412.69,412.47,411.73,2.9,3.8,3.4,150,150,115,0.58,0.72,0.74,0.6,0.73,0.74,0.25,0.21,0.15,50,11161,6612.97,2020-04-23 03:58:36,NULL
108965,3,237.82,238.71,237.59,412.69,412.49,411.71,5.1,3.8,3.4,558,155,110,1.03,0.72,0.74,1.17,0.73,0.74,0.48,0.21,0.15,50,11161,6612.98,2020-04-23 03:59:43,NULL
108966,3,237.84,238.79,237.66,412.78,412.62,411.8,5.4,3.8,3.4,749,155,110,1,0.72,0.74,1.25,0.73,0.74,0.6,0.21,0.15,50,11161,6613,2020-04-23 04:00:33,NULL
108967,3,237.99,238.89,237.67,412.99,412.71,411.93,5.4,3.8,3.4,749,155,115,1.01,0.72,0.74,1.25,0.73,0.74,0.63,0.21,0.15,50,11161,6613.02,2020-04-23 04:01:39,NULL
108968,3,238.01,238.86,237.68,412.98,412.69,411.95,4.3,4.7,3.4,744,25,115,0.65,0.98,0.75,0.98,0.97,0.75,0.76,0.03,0.15,50,11161,6613.03,2020-04-23 04:02:29,NULL
108969,3,237.93,238.77,237.59,412.84,412.55,411.81,4.4,4.7,3.4,749,25,110,0.66,0.98,0.74,0.99,0.97,0.74,0.75,0.02,0.15,50,11161,6613.04,2020-04-23 04:03:36,NULL
108970,3,237.91,238.72,237.61,412.77,412.51,411.81,4.2,4.7,3.4,729,20,110,0.62,0.98,0.74,0.96,0.97,0.74,0.76,0.02,0.15,50,11161,6613.05,2020-04-23 04:04:26,NULL
108971,3,237.77,238.63,237.46,412.57,412.3,411.56,4.2,4.7,3.4,724,25,110,0.6,0.98,0.74,0.94,0.98,0.74,0.77,0.02,0.15,50,11161,6613.06,2020-04-23 04:05:32,NULL
108972,3,237.79,238.64,237.44,412.6,412.3,411.56,3.6,4.7,3.4,538,20,110,0.59,0.98,0.74,0.79,0.97,0.75,0.68,0.02,0.15,50,11161,6613.07,2020-04-23 04:06:22,NULL
108973,3,237.57,238.48,237.46,412.27,412.18,411.39,3.1,4.7,3.4,341,20,110,0.59,0.98,0.74,0.67,0.98,0.74,0.52,0.02,0.15,50,11161,6613.08,2020-04-23 04:07:29,NULL
108974,3,237.67,238.48,237.41,412.35,412.13,411.43,2.9,4.7,5,140,20,301,0.59,0.98,1.1,0.6,0.97,1.14,0.24,0.02,0.26,50,11161,6613.09,2020-04-23 04:08:19,NULL
108975,3,237.7,238.51,237.41,412.41,412.15,411.46,2.9,4.7,5,140,20,301,0.58,0.98,1.1,0.6,0.98,1.13,0.24,0.02,0.27,50,11161,6613.1,2020-04-23 04:09:09,NULL
108976,3,237.7,238.68,237.43,412.55,412.32,411.47,2.8,4.7,3.4,140,20,115,0.58,0.98,0.74,0.59,0.97,0.74,0.24,0.02,0.15,50,11161,6613.1,2020-04-23 04:09:59,NULL
108977,3,237.78,238.74,237.49,412.68,412.43,411.6,2.9,6.7,3.4,140,246,110,0.58,1.48,0.74,0.59,1.49,0.75,0.24,0.16,0.15,50,11161,6613.11,2020-04-23 04:11:05,NULL
108978,3,237.81,238.67,237.54,412.65,412.42,411.67,2.9,4.7,3.4,140,20,110,0.59,0.98,0.74,0.6,0.97,0.74,0.23,0.02,0.15,50,11161,6613.11,2020-04-23 04:11:55,NULL
108979,3,237.68,238.62,237.55,412.48,412.38,411.56,2.9,3.8,3.4,140,65,110,0.58,0.84,0.74,0.59,0.84,0.74,0.24,0.08,0.15,50,11161,6613.12,2020-04-23 04:13:02,NULL
108980,3,237.69,238.64,237.58,412.51,412.42,411.59,2.9,4.8,3.4,135,140,110,0.59,0.99,0.74,0.6,1,0.74,0.23,0.15,0.15,50,11161,6613.13,2020-04-23 04:13:52,NULL
108981,3,237.78,238.66,237.53,412.61,412.4,411.63,2.9,4.9,3.4,140,150,115,0.59,1,0.74,0.6,1.01,0.74,0.24,0.15,0.16,50,11161,6613.14,2020-04-23 04:14:42,NULL
108982,3,237.76,238.63,237.53,412.57,412.36,411.62,2.9,4.9,3.4,140,145,110,0.59,1,0.74,0.6,1,0.74,0.24,0.14,0.15,50,11161,6613.15,2020-04-23 04:15:32,NULL
108983,3,237.65,238.71,237.68,412.55,412.57,411.65,4.8,4.8,5.8,211,145,563,1.09,1,1.23,1.1,1,1.35,0.19,0.15,0.42,50,11161,6613.17,2020-04-23 04:16:39,NULL
108984,3,237.78,238.67,237.61,412.62,412.47,411.7,2.8,4.8,5.8,50,145,563,0.58,1,1.23,0.57,1,1.35,0.09,0.15,0.42,50,11161,6613.18,2020-04-23 04:17:29,NULL
108985,3,237.72,238.59,237.48,412.49,412.29,411.53,3.4,4.8,3.6,341,145,306,0.66,1,0.74,0.74,1,0.8,0.46,0.15,0.38,50,11161,6613.19,2020-04-23 04:18:19,NULL
108986,3,237.76,238.72,237.53,412.64,412.45,411.61,3.4,4.8,3.6,341,145,306,0.66,1,0.74,0.73,1.01,0.8,0.47,0.14,0.38,50,11161,6613.2,2020-04-23 04:19:09,NULL
108987,3,237.83,238.71,237.43,412.69,412.35,411.58,5.3,3.9,3.6,558,155,306,1.08,0.73,0.74,1.21,0.74,0.8,0.46,0.2,0.38,50,11161,6613.22,2020-04-23 04:20:15,NULL
108988,3,237.73,238.68,237.41,412.58,412.3,411.48,5.2,3.9,3.6,558,145,306,1.07,0.72,0.74,1.2,0.73,0.8,0.46,0.2,0.39,50,11161,6613.24,2020-04-23 04:21:05,NULL
108989,3,237.88,238.82,237.56,412.83,412.55,411.74,3.4,3.9,3.6,336,145,306,0.66,0.73,0.75,0.73,0.73,0.8,0.47,0.2,0.38,50,11161,6613.25,2020-04-23 04:21:55,NULL
108990,3,237.83,238.79,237.58,412.77,412.55,411.72,2.9,3.9,3.6,130,150,306,0.6,0.73,0.74,0.61,0.73,0.8,0.21,0.2,0.38,50,11161,6613.26,2020-04-23 04:22:45,NULL
108991,3,237.88,238.85,237.66,412.86,412.68,411.83,2.9,5.7,3.6,125,115,306,0.6,1.24,0.75,0.61,1.24,0.8,0.22,0.09,0.38,50,11161,6613.27,2020-04-23 04:23:52,NULL
108992,3,237.72,238.78,237.6,412.66,412.56,411.64,2.9,5.6,3.4,130,110,110,0.6,1.23,0.74,0.61,1.23,0.74,0.21,0.09,0.15,50,11161,6613.28,2020-04-23 04:24:42,NULL
108993,3,237.54,238.54,237.43,412.29,412.2,411.33,2.9,3.8,3.4,125,155,115,0.6,0.72,0.74,0.61,0.73,0.74,0.21,0.21,0.16,50,11161,6613.29,2020-04-23 04:25:32,NULL
108994,3,237.68,238.68,237.56,412.54,412.43,411.57,2.9,3.8,3.4,130,155,110,0.6,0.72,0.74,0.61,0.73,0.75,0.21,0.21,0.15,50,11161,6613.3,2020-04-23 04:26:22,NULL
108995,3,237.63,238.67,237.61,412.49,412.47,411.56,3.1,3.8,3.4,326,155,105,0.59,0.72,0.74,0.67,0.73,0.74,0.49,0.21,0.14,50,11161,6613.31,2020-04-23 04:27:29,NULL
108996,3,237.65,238.7,237.5,412.53,412.39,411.49,5.4,3.8,3.4,588,155,110,1.09,0.72,0.74,1.23,0.73,0.74,0.48,0.21,0.14,50,11161,6613.32,2020-04-23 04:28:19,NULL
108997,3,237.73,238.79,237.62,412.68,412.59,411.67,5.4,3.8,3.4,593,150,110,1.09,0.72,0.75,1.23,0.73,0.75,0.48,0.22,0.15,50,11161,6613.33,2020-04-23 04:29:09,NULL
108998,3,237.71,238.76,237.63,412.63,412.56,411.66,3.2,3.8,3.4,326,155,105,0.61,0.72,0.74,0.68,0.73,0.74,0.48,0.21,0.15,50,11161,6613.34,2020-04-23 04:29:59,NULL
108999,3,237.61,238.63,237.47,412.43,412.31,411.43,2.9,3.9,3.4,150,150,110,0.59,0.72,0.74,0.6,0.73,0.74,0.25,0.2,0.15,50,11161,6613.35,2020-04-23 04:31:05,NULL
109000,3,237.71,238.69,237.56,412.58,412.44,411.6,2.9,3.9,5,150,155,301,0.59,0.72,1.11,0.6,0.73,1.14,0.25,0.21,0.26,50,11161,6613.36,2020-04-23 04:31:55,NULL
109001,3,237.68,238.69,237.51,412.55,412.4,411.53,2.9,3.9,5,150,150,296,0.59,0.72,1.11,0.59,0.73,1.13,0.25,0.21,0.26,50,11161,6613.37,2020-04-23 04:33:02,NULL
109002,3,237.45,238.51,237.29,412.19,412.06,411.13,3.2,3.8,3.3,336,150,25,0.59,0.72,0.72,0.68,0.73,0.72,0.5,0.2,0.04,50,11161,6613.38,2020-04-23 04:33:52,NULL
109003,3,237.35,238.31,237.16,411.93,411.77,410.94,3.2,5.6,3.3,336,392,30,0.59,1.15,0.73,0.68,1.21,0.72,0.5,0.32,0.04,50,11161,6613.39,2020-04-23 04:34:42,NULL
109004,3,237.37,238.28,237.26,411.93,411.83,411.04,3.4,3.8,3.3,347,150,30,0.64,0.72,0.73,0.72,0.73,0.72,0.49,0.2,0.04,50,11161,6613.4,2020-04-23 04:35:32,NULL
109005,3,237.77,238.7,237.63,412.63,412.51,411.7,3.4,3.8,3.3,347,160,30,0.64,0.72,0.73,0.72,0.73,0.72,0.48,0.22,0.04,50,11161,6613.41,2020-04-23 04:36:38,NULL
109006,3,237.62,238.59,237.38,412.41,412.21,411.36,3.4,3.8,3.3,347,150,30,0.65,0.72,0.72,0.73,0.73,0.72,0.47,0.21,0.04,50,11161,6613.42,2020-04-23 04:37:28,NULL
109007,3,237.47,238.47,237.28,412.18,412.01,411.15,3.4,5.6,3.3,352,382,30,0.65,1.14,0.72,0.73,1.2,0.72,0.48,0.31,0.04,50,11161,6613.43,2020-04-23 04:38:35,NULL
109008,3,237.33,238.26,237.1,411.88,411.68,410.87,2.9,3.8,3.3,140,150,30,0.59,0.72,0.73,0.6,0.73,0.72,0.24,0.21,0.04,50,11161,6613.44,2020-04-23 04:39:25,NULL
109009,3,237.49,238.3,237.19,412.04,411.79,411.08,3.2,3.9,3.3,336,150,30,0.59,0.72,0.73,0.68,0.73,0.72,0.5,0.21,0.04,50,11161,6613.45,2020-04-23 04:40:15,NULL
109010,3,237.47,238.31,237.1,412.04,411.72,410.99,5,3.8,3.3,558,155,30,1,0.72,0.72,1.14,0.73,0.72,0.49,0.21,0.04,50,11161,6613.46,2020-04-23 04:41:05,NULL
109011,3,237.64,238.47,237.19,412.33,411.93,411.21,5,3.8,3.3,553,155,30,1,0.72,0.72,1.14,0.73,0.72,0.49,0.21,0.04,50,11161,6613.47,2020-04-23 04:42:12,NULL
109012,3,237.59,238.34,237.19,412.17,411.82,411.17,5,4.7,3.3,553,25,35,1,0.97,0.72,1.14,0.96,0.72,0.48,0.03,0.05,50,11161,6613.48,2020-04-23 04:43:02,NULL
109013,3,237.53,238.34,237.16,412.11,411.79,411.09,3.7,4.7,3.3,528,25,30,0.62,0.96,0.72,0.81,0.96,0.72,0.65,0.03,0.04,50,11161,6613.49,2020-04-23 04:43:52,NULL
109014,3,237.54,238.35,237.14,412.13,411.78,411.08,4.2,4.6,3.3,724,25,30,0.63,0.96,0.73,0.95,0.96,0.72,0.76,0.03,0.04,50,11161,6613.5,2020-04-23 04:44:42,NULL
109015,3,237.53,238.35,237.13,412.13,411.78,411.07,3.7,4.6,3.3,533,25,30,0.63,0.96,0.73,0.81,0.96,0.72,0.65,0.03,0.04,50,11161,6613.51,2020-04-23 04:45:48,NULL
109016,3,237.46,238.24,237.07,411.97,411.63,410.95,3.2,4.6,3.3,326,30,25,0.62,0.96,0.72,0.69,0.96,0.71,0.47,0.03,0.04,50,11161,6613.52,2020-04-23 04:46:38,NULL
109017,3,237.37,238.17,237.02,411.82,411.52,410.83,3.2,4.6,3.3,336,30,25,0.62,0.96,0.72,0.7,0.96,0.71,0.48,0.03,0.04,50,11161,6613.53,2020-04-23 04:47:45,NULL
109018,3,237.05,238.05,236.93,411.45,411.35,410.47,5.5,4.6,3.3,598,30,25,1.12,0.96,0.72,1.26,0.96,0.71,0.47,0.03,0.04,50,11161,6613.54,2020-04-23 04:48:35,NULL
109019,3,237.21,238.15,236.89,411.67,411.4,410.58,3.2,3.8,3.3,336,150,25,0.62,0.71,0.71,0.7,0.72,0.7,0.48,0.21,0.04,50,11161,6613.55,2020-04-23 04:49:42,NULL
109020,3,237.35,238.26,237.06,411.89,411.64,410.85,3.2,5.6,3.3,326,105,30,0.61,1.23,0.71,0.69,1.22,0.71,0.48,0.09,0.04,50,11161,6613.56,2020-04-23 04:50:32,NULL
109021,3,237.38,238.39,237.25,412.03,411.92,411.05,3.9,3.8,3.3,543,150,25,0.68,0.72,0.72,0.86,0.73,0.71,0.63,0.21,0.04,50,11161,6613.57,2020-04-23 04:51:21,NULL
109022,3,237.35,238.38,237.21,411.99,411.87,410.99,3.8,3.8,3.3,538,155,25,0.66,0.72,0.72,0.85,0.73,0.71,0.63,0.21,0.04,50,11161,6613.58,2020-04-23 04:52:12,NULL
109023,3,237.1,238.13,236.93,411.56,411.41,410.52,3.8,3.8,3.3,538,150,25,0.66,0.71,0.71,0.85,0.72,0.7,0.63,0.22,0.04,50,11161,6613.59,2020-04-23 04:53:18,NULL
109024,3,237.14,238.06,236.81,411.53,411.25,410.44,3.8,3.8,5.3,538,155,236,0.66,0.71,1.2,0.85,0.72,1.22,0.63,0.22,0.19,50,11161,6613.61,2020-04-23 04:54:08,NULL
109025,3,237.1,237.91,236.77,411.37,411.08,410.38,3.2,3.8,5.3,326,155,236,0.6,0.72,1.2,0.68,0.72,1.22,0.48,0.22,0.19,50,11161,6613.62,2020-04-23 04:54:58,NULL
109026,3,237.09,237.92,236.77,411.37,411.09,410.37,3.2,3.8,4.8,326,150,165,0.61,0.72,1.08,0.68,0.73,1.08,0.48,0.21,0.15,50,11161,6613.63,2020-04-23 04:55:48,NULL
109027,3,237.03,237.97,236.75,411.36,411.12,410.3,3.2,3.8,4.7,326,155,160,0.6,0.72,1.07,0.68,0.73,1.08,0.49,0.21,0.15,50,11161,6613.64,2020-04-23 04:56:55,NULL
109028,3,236.68,238.11,236.94,411.18,411.4,410.17,3.2,5.5,3.3,326,372,25,0.6,1.14,0.72,0.68,1.19,0.71,0.48,0.31,0.04,50,11161,6613.65,2020-04-23 04:57:45,NULL
109029,3,236.71,237.99,236.86,411.1,411.23,410.12,3.2,3.9,3.3,326,145,25,0.61,0.73,0.72,0.68,0.73,0.71,0.49,0.2,0.04,50,11161,6613.66,2020-04-23 04:58:51,NULL
109030,3,236.6,237.91,236.74,410.94,411.06,409.92,3.2,3.9,3.3,326,145,20,0.6,0.73,0.71,0.68,0.74,0.71,0.48,0.2,0.03,50,11161,6613.67,2020-04-23 04:59:41,NULL
109031,3,236.6,237.95,236.68,410.97,411.04,409.87,3.2,3.9,3.3,326,145,25,0.6,0.73,0.71,0.68,0.74,0.71,0.48,0.2,0.04,50,11161,6613.68,2020-04-23 05:00:48,NULL
109032,3,236.74,238.07,236.82,411.2,411.26,410.11,3.2,5.9,3.3,326,548,25,0.6,1.17,0.72,0.68,1.28,0.71,0.48,0.43,0.04,50,11161,6613.69,2020-04-23 05:01:38,NULL
109033,3,236.84,238.06,236.83,411.28,411.27,410.21,5.5,3.9,3.3,739,20,25,1.02,0.75,0.71,1.26,0.75,0.71,0.59,0.03,0.04,50,11161,6613.7,2020-04-23 05:02:28,NULL
109034,3,236.69,237.82,236.66,410.94,410.91,409.93,5.4,3.9,3.3,729,15,30,1.01,0.75,0.72,1.24,0.74,0.7,0.59,0.02,0.04,50,11161,6613.71,2020-04-23 05:03:18,NULL
109035,3,236.68,237.87,236.65,410.97,410.95,409.92,7.7,5.9,3.3,1000,286,25,1.49,1.25,0.71,1.8,1.28,0.7,0.56,0.22,0.04,50,11161,6613.73,2020-04-23 05:04:25,NULL
109036,3,236.66,237.91,236.68,410.98,411,409.92,3.6,5.9,3.3,518,286,30,0.61,1.25,0.72,0.79,1.28,0.71,0.65,0.22,0.04,50,11161,6613.74,2020-04-23 05:05:15,NULL
109037,3,236.72,237.94,236.69,411.07,411.04,409.99,3.6,3.9,3.3,512,20,25,0.6,0.75,0.72,0.79,0.75,0.71,0.65,0.03,0.04,50,11161,6613.75,2020-04-23 05:06:05,NULL
109038,3,236.54,237.93,236.73,410.9,411.07,409.87,3.6,3.9,3.3,518,20,30,0.61,0.75,0.71,0.79,0.75,0.71,0.66,0.03,0.04,50,11161,6613.76,2020-04-23 05:06:55,NULL
109039,3,236.33,237.61,236.38,410.45,410.48,409.38,4.4,3.9,3.3,724,145,25,0.66,0.72,0.71,0.98,0.73,0.71,0.75,0.2,0.04,50,11161,6613.77,2020-04-23 05:08:01,NULL
109040,3,236.41,237.71,236.41,410.6,410.6,409.48,4.4,3.8,3.3,729,150,25,0.67,0.71,0.71,0.98,0.72,0.71,0.74,0.21,0.04,50,11161,6613.79,2020-04-23 05:08:51,NULL
109041,3,236.38,237.63,236.37,410.51,410.5,409.41,4.4,3.8,3.3,724,150,170,0.66,0.72,0.71,0.98,0.73,0.72,0.74,0.2,0.24,50,11161,6613.81,2020-04-23 05:09:41,NULL
109042,3,236.38,237.65,236.4,410.51,410.53,409.43,3.8,3.8,3.3,548,150,170,0.65,0.72,0.71,0.84,0.73,0.72,0.65,0.21,0.24,50,11161,6613.82,2020-04-23 05:10:31,NULL
109043,3,236.41,237.56,236.4,410.47,410.45,409.46,3.8,3.9,3.3,548,150,165,0.64,0.72,0.71,0.84,0.72,0.72,0.65,0.21,0.23,50,11161,6613.83,2020-04-23 05:11:38,NULL
109044,3,236.38,237.5,236.39,410.39,410.4,409.43,3.2,4.7,3.3,336,25,165,0.58,0.96,0.72,0.67,0.96,0.73,0.5,0.02,0.23,50,11161,6613.84,2020-04-23 05:12:28,NULL
109045,3,236.37,237.58,236.32,410.45,410.41,409.36,3.1,4.7,3.4,336,25,170,0.59,0.96,0.71,0.67,0.96,0.73,0.5,0.03,0.23,50,11161,6613.85,2020-04-23 05:13:18,NULL
109046,3,236.25,237.51,236.27,410.29,410.31,409.21,3.1,4.7,3.4,336,25,170,0.59,0.97,0.71,0.67,0.96,0.73,0.5,0.03,0.23,50,11161,6613.86,2020-04-23 05:14:08,NULL
109047,3,235.97,237.23,236.25,409.81,410.05,408.95,2.9,4.6,3.4,145,25,165,0.57,0.96,0.72,0.59,0.96,0.73,0.25,0.03,0.23,50,11161,6613.87,2020-04-23 05:15:15,NULL
109048,3,236,237.39,236.31,409.97,410.23,409.03,2.8,4.7,3.3,145,25,165,0.57,0.96,0.72,0.59,0.96,0.73,0.25,0.03,0.23,50,11161,6613.88,2020-04-23 05:16:05,NULL
109049,3,236.3,237.48,236.29,410.31,410.29,409.27,2.9,4.7,3.4,145,30,165,0.58,0.97,0.72,0.59,0.96,0.73,0.24,0.03,0.23,50,11161,6613.89,2020-04-23 05:16:55,NULL
109050,3,236.34,237.48,236.31,410.34,410.32,409.33,2.9,4.7,3.4,145,25,165,0.58,0.96,0.72,0.59,0.96,0.74,0.25,0.03,0.22,50,11161,6613.9,2020-04-23 05:17:45,NULL
109051,3,236.24,237.33,236.28,410.12,410.15,409.21,2.9,4.7,4.9,145,25,357,0.58,0.96,1.08,0.59,0.96,1.13,0.25,0.03,0.32,50,11161,6613.91,2020-04-23 05:18:51,NULL
109052,3,236.21,237.29,236.23,410.06,410.07,409.14,2.8,3.8,4.9,145,155,357,0.58,0.72,1.08,0.59,0.73,1.13,0.25,0.2,0.32,50,11161,6613.92,2020-04-23 05:19:41,NULL
109053,3,236.19,237.35,236.22,410.1,410.13,409.12,5.3,6.5,3.3,608,523,25,1.07,1.39,0.71,1.22,1.48,0.71,0.5,0.32,0.04,50,11161,6613.94,2020-04-23 05:20:48,NULL
109054,3,236.41,237.3,236.06,410.24,409.94,409.17,5.3,3.9,3.3,603,155,20,1.07,0.72,0.71,1.22,0.73,0.71,0.49,0.21,0.04,50,11161,6613.95,2020-04-23 05:21:38,NULL
109055,3,236.46,237.35,236.1,410.33,410.03,409.25,5,3.8,3.3,558,150,30,0.99,0.72,0.72,1.13,0.73,0.71,0.5,0.21,0.04,50,11161,6613.96,2020-04-23 05:22:28,NULL
109056,3,236.43,237.31,236.01,410.27,409.91,409.14,5,3.9,3.3,558,155,25,0.99,0.72,0.71,1.13,0.73,0.71,0.49,0.21,0.04,50,11161,6613.97,2020-04-23 05:23:18,NULL
109057,3,236.17,237.1,235.78,409.86,409.53,408.72,4.5,3.8,3.3,744,150,25,0.68,0.72,0.71,1,0.73,0.71,0.74,0.21,0.04,50,11161,6613.99,2020-04-23 05:24:24,NULL
109058,3,236.07,237.15,235.84,409.81,409.62,408.68,4.3,3.8,3.3,724,155,30,0.66,0.72,0.71,0.98,0.73,0.71,0.75,0.21,0.04,50,11161,6614.01,2020-04-23 05:25:14,NULL
109059,3,236.05,236.97,235.62,409.64,409.27,408.48,5,3.9,3.3,920,155,25,0.65,0.72,0.71,1.13,0.73,0.7,0.82,0.21,0.04,50,11161,6614.03,2020-04-23 05:26:21,NULL
109060,3,236.06,237.05,235.75,409.72,409.46,408.6,4.3,3.8,3.3,729,155,30,0.65,0.72,0.71,0.97,0.73,0.71,0.75,0.21,0.04,50,11161,6614.05,2020-04-23 05:27:11,NULL
109061,3,236.09,237.07,235.82,409.76,409.54,408.69,3.6,5.6,3.3,518,105,30,0.59,1.22,0.71,0.78,1.21,0.7,0.66,0.09,0.04,50,11161,6614.06,2020-04-23 05:28:01,NULL
109062,3,236.07,237.07,235.82,409.75,409.54,408.67,3.7,5.6,3.3,523,105,30,0.61,1.21,0.72,0.79,1.21,0.71,0.65,0.09,0.04,50,11161,6614.07,2020-04-23 05:28:51,NULL
109063,3,236.01,236.92,235.62,409.56,409.23,408.44,3.7,3.8,5.3,528,155,231,0.61,0.71,1.2,0.8,0.72,1.22,0.66,0.22,0.19,50,11161,6614.09,2020-04-23 05:29:58,NULL
109064,3,236.09,237,235.6,409.71,409.29,408.49,3.7,3.8,3.3,528,155,25,0.61,0.72,0.71,0.8,0.73,0.7,0.66,0.21,0.04,50,11161,6614.1,2020-04-23 05:30:48,NULL
109065,3,236.15,237,235.76,409.76,409.43,408.69,4.3,3.8,3.3,714,160,30,0.63,0.71,0.71,0.94,0.73,0.71,0.76,0.21,0.04,50,11161,6614.12,2020-04-23 05:31:38,NULL
109066,3,236.31,237.1,235.82,409.98,409.56,408.87,4.2,3.8,3.3,709,160,30,0.61,0.72,0.72,0.93,0.73,0.71,0.76,0.22,0.04,50,11161,6614.13,2020-04-23 05:32:28,NULL
109067,3,236.18,236.99,235.62,409.77,409.29,408.59,4.2,3.8,3.3,709,160,30,0.61,0.72,0.72,0.93,0.72,0.71,0.76,0.22,0.04,50,11161,6614.14,2020-04-23 05:33:34,NULL
109068,3,235.92,236.94,235.53,409.51,409.17,408.28,5.8,3.9,3.3,784,155,30,1.07,0.72,0.71,1.32,0.73,0.71,0.59,0.21,0.04,50,11161,6614.16,2020-04-23 05:34:24,NULL
109069,3,236.04,236.97,235.62,409.64,409.27,408.47,5.3,3.8,3.3,588,155,30,1.07,0.72,0.71,1.22,0.73,0.7,0.49,0.21,0.04,50,11161,6614.17,2020-04-23 05:35:31,NULL
109070,3,236.06,237,235.63,409.68,409.31,408.49,3.1,3.8,3.3,331,155,30,0.58,0.72,0.71,0.67,0.72,0.71,0.5,0.22,0.04,50,11161,6614.18,2020-04-23 05:36:21,NULL
109071,3,236.13,237.07,235.8,409.8,409.51,408.71,3.1,3.8,3.3,331,155,30,0.59,0.72,0.71,0.66,0.73,0.71,0.5,0.22,0.04,50,11161,6614.19,2020-04-23 05:37:27,NULL
109072,3,235.89,236.84,235.58,409.39,409.13,408.31,3.2,3.8,3.4,336,155,115,0.59,0.72,0.74,0.67,0.73,0.74,0.5,0.21,0.16,50,11161,6614.2,2020-04-23 05:38:17,NULL
109073,3,235.92,236.79,235.53,409.38,409.04,408.28,3.1,3.8,3.4,331,155,115,0.58,0.71,0.74,0.66,0.73,0.74,0.5,0.21,0.16,50,11161,6614.21,2020-04-23 05:39:07,NULL
109074,3,235.82,236.76,235.47,409.27,408.96,408.15,3.1,5.5,3.4,331,372,115,0.59,1.14,0.74,0.67,1.19,0.74,0.49,0.31,0.16,50,11161,6614.22,2020-04-23 05:39:57,NULL
109075,3,235.99,236.88,235.54,409.52,409.13,408.36,3.8,3.8,3.4,538,160,115,0.63,0.72,0.74,0.82,0.73,0.75,0.65,0.22,0.15,50,11161,6614.23,2020-04-23 05:41:04,NULL
109076,3,236,237,235.53,409.62,409.22,408.35,3.8,4.6,3.4,538,30,115,0.64,0.96,0.74,0.83,0.96,0.74,0.65,0.03,0.16,50,11161,6614.24,2020-04-23 05:41:54,NULL
109077,3,236.07,237.09,235.66,409.77,409.41,408.54,3.8,4.6,5,538,30,301,0.65,0.96,1.09,0.83,0.96,1.13,0.64,0.03,0.27,50,11161,6614.25,2020-04-23 05:42:44,NULL
109078,3,235.85,236.88,235.49,409.4,409.08,408.19,3.4,4.6,5,352,35,306,0.64,0.96,1.09,0.72,0.95,1.13,0.48,0.04,0.27,50,11161,6614.26,2020-04-23 05:43:34,NULL
109079,3,235.82,236.84,235.31,409.33,408.89,408.01,5.2,4.6,3.4,563,35,115,1.05,0.96,0.74,1.18,0.95,0.74,0.48,0.04,0.16,50,11161,6614.27,2020-04-23 05:44:41,NULL
109080,3,235.87,236.9,235.45,409.43,409.07,408.18,4.6,6.6,3.4,357,236,115,0.99,1.46,0.74,1.05,1.47,0.74,0.34,0.16,0.16,50,11161,6614.28,2020-04-23 05:45:31,NULL
109081,3,236.13,237.14,235.72,409.86,409.5,408.63,4.6,6.6,3.4,357,236,115,0.99,1.46,0.74,1.05,1.47,0.74,0.34,0.16,0.16,50,11161,6614.29,2020-04-23 05:46:37,NULL
109082,3,235.99,236.91,235.51,409.54,409.12,408.33,3.2,4.6,3.4,326,35,115,0.61,0.96,0.74,0.69,0.96,0.74,0.47,0.04,0.16,50,11161,6614.3,2020-04-23 05:47:27,NULL
109083,3,235.98,236.97,235.51,409.58,409.19,408.32,3.1,3.8,3.4,316,10,115,0.6,0.74,0.74,0.67,0.73,0.74,0.48,0.01,0.16,50,11161,6614.31,2020-04-23 05:48:34,NULL
109084,3,236,236.97,235.49,409.6,409.16,408.32,3.2,3.8,3.4,316,10,115,0.6,0.74,0.74,0.67,0.73,0.74,0.48,0.01,0.16,50,11161,6614.32,2020-04-23 05:49:24,NULL
109085,3,235.9,236.84,235.37,409.41,408.95,408.14,5.4,3.8,3.4,578,5,115,1.09,0.74,0.73,1.23,0.73,0.74,0.47,0.01,0.15,50,11161,6614.33,2020-04-23 05:50:30,NULL
109086,3,236.04,236.96,235.47,409.62,409.14,408.34,5.4,3.8,3.4,578,5,110,1.09,0.74,0.74,1.23,0.74,0.74,0.47,0.01,0.15,50,11161,6614.34,2020-04-23 05:51:20,NULL
109087,3,235.85,236.77,235.42,409.3,408.93,408.13,3.2,3.8,3.4,316,5,115,0.6,0.74,0.74,0.67,0.73,0.74,0.47,0.01,0.15,50,11161,6614.35,2020-04-23 05:52:27,NULL
109088,3,236,236.85,235.56,409.5,409.12,408.38,3.1,3.8,3.4,316,5,110,0.6,0.74,0.74,0.67,0.74,0.74,0.47,0.01,0.15,50,11161,6614.36,2020-04-23 05:53:17,NULL
109089,3,235.8,236.91,235.43,409.38,409.06,408.1,2.8,3.8,3.4,140,160,110,0.58,0.71,0.74,0.59,0.73,0.74,0.24,0.22,0.15,50,11161,6614.37,2020-04-23 05:54:23,NULL
109090,3,235.95,237.02,235.48,409.61,409.2,408.27,2.8,5.4,3.4,145,120,110,0.58,1.16,0.73,0.59,1.16,0.74,0.25,0.1,0.15,50,11161,6614.38,2020-04-23 05:55:13,NULL
109091,3,236.05,237.09,235.64,409.75,409.4,408.5,2.8,5.5,3.4,140,105,110,0.58,1.18,0.74,0.59,1.18,0.74,0.24,0.09,0.16,50,11161,6614.39,2020-04-23 05:56:20,NULL
109092,3,235.9,237.11,235.64,409.64,409.41,408.37,2.9,5.5,3.4,145,115,110,0.59,1.18,0.73,0.6,1.18,0.74,0.24,0.1,0.15,50,11161,6614.4,2020-04-23 05:57:10,NULL
109093,3,236.14,237.21,235.86,409.94,409.69,408.76,5.1,5.6,3.4,372,135,110,0.85,1.18,0.74,1.67,1.19,0.74,0.53,0.11,0.15,50,11161,6614.41,2020-04-23 05:58:17,NULL
109094,3,236.37,237.41,236,410.3,409.98,409.08,3.5,5.6,3.4,357,145,110,0.66,1.19,0.73,0.75,1.19,0.74,0.48,0.12,0.15,50,11161,6614.42,2020-04-23 05:59:07,NULL
109095,3,236.53,237.57,236.14,410.58,410.25,409.34,3.5,5.6,3.4,362,145,105,0.68,1.18,0.74,0.76,1.18,0.74,0.47,0.12,0.14,50,11161,6614.43,2020-04-23 06:00:13,NULL
109096,3,236.59,237.65,236.25,410.71,410.41,409.5,4.5,5.5,3.4,749,145,100,0.7,1.18,0.74,1.02,1.18,0.75,0.73,0.12,0.14,50,11161,6614.45,2020-04-23 06:01:03,NULL
109097,3,236.57,237.5,236.13,410.55,410.17,409.37,4.4,5.5,3.4,739,155,105,0.67,1.18,0.74,1,1.19,0.74,0.74,0.13,0.14,50,11161,6614.47,2020-04-23 06:02:10,NULL
109098,3,236.41,237.45,236.09,410.38,410.11,409.2,4.5,5.5,3.4,744,155,105,0.69,1.18,0.73,1.01,1.19,0.74,0.74,0.14,0.14,50,11161,6614.49,2020-04-23 06:03:00,NULL
109099,3,236.32,237.57,236.17,410.39,410.26,409.18,3.7,5.5,3.4,533,160,105,0.64,1.18,0.74,0.83,1.19,0.74,0.65,0.14,0.14,50,11161,6614.5,2020-04-23 06:03:50,NULL
109100,3,236.34,237.63,236.21,410.47,410.35,409.24,3.7,7.6,3.4,538,432,110,0.63,1.67,0.74,0.82,1.71,0.74,0.65,0.25,0.15,50,11161,6614.52,2020-04-23 06:04:40,NULL
109101,3,236.58,237.79,236.38,410.82,410.64,409.59,6.1,5.5,7.2,935,160,558,1.06,1.18,1.58,1.4,1.18,1.67,0.67,0.14,0.33,50,11161,6614.55,2020-04-23 06:05:46,NULL
109102,3,236.6,237.74,236.29,410.8,410.52,409.54,6.1,5.5,7.2,930,155,563,1.05,1.18,1.57,1.4,1.19,1.67,0.66,0.13,0.34,50,11161,6614.58,2020-04-23 06:06:36,NULL
109103,3,236.67,237.74,236.22,410.85,410.46,409.53,5.2,5.5,5.5,543,160,367,1.05,1.18,1.22,1.18,1.18,1.28,0.46,0.13,0.29,50,11161,6614.6,2020-04-23 06:07:26,NULL
109104,3,236.57,237.69,236.15,410.73,410.36,409.39,3.3,5.5,3.3,321,155,110,0.64,1.17,0.73,0.71,1.18,0.74,0.45,0.13,0.15,50,11161,6614.61,2020-04-23 06:08:16,NULL
109105,3,236.55,237.63,236.13,410.65,410.29,409.35,5.5,5.5,3.4,578,155,110,1.14,1.18,0.73,1.27,1.18,0.74,0.46,0.13,0.15,50,11161,6614.62,2020-04-23 06:09:23,NULL
109106,3,236.5,237.59,236.08,410.57,410.21,409.26,5.6,5.5,3.4,583,150,110,1.13,1.17,0.73,1.27,1.18,0.74,0.46,0.13,0.15,50,11161,6614.63,2020-04-23 06:10:13,NULL
109107,3,236.63,237.57,236.14,410.67,410.24,409.43,3.3,6.5,3.3,321,281,110,0.65,1.42,0.73,0.72,1.44,0.73,0.44,0.2,0.15,50,11161,6614.64,2020-04-23 06:11:03,NULL
109108,3,236.64,237.65,236.14,410.75,410.31,409.44,3.3,6.5,3.3,326,281,105,0.64,1.42,0.73,0.71,1.44,0.74,0.44,0.2,0.14,50,11161,6614.65,2020-04-23 06:11:53,NULL
109109,3,236.49,237.57,236.1,410.55,410.21,409.27,3,6.5,3.4,130,281,110,0.63,1.42,0.74,0.64,1.44,0.74,0.2,0.2,0.15,50,11161,6614.66,2020-04-23 06:13:00,NULL
109110,3,236.33,237.38,235.97,410.25,409.93,409.02,3.1,6.5,3.5,135,286,311,0.66,1.41,0.72,0.66,1.43,0.78,0.2,0.2,0.39,50,11161,6614.67,2020-04-23 06:13:50,NULL
109111,3,236.21,237.28,235.84,410.05,409.74,408.81,3.1,6.5,3.5,130,281,296,0.64,1.41,0.73,0.64,1.44,0.78,0.2,0.2,0.38,50,11161,6614.68,2020-04-23 06:14:40,NULL
109112,3,236.35,237.45,235.9,410.33,409.93,408.98,3.5,6.5,3.5,336,281,301,0.69,1.41,0.73,0.77,1.44,0.78,0.44,0.2,0.38,50,11161,6614.7,2020-04-23 06:15:30,NULL
109113,3,236.58,237.63,236.09,410.68,410.25,409.34,3.5,6.5,3.5,336,281,296,0.69,1.41,0.73,0.76,1.43,0.78,0.44,0.2,0.38,50,11161,6614.72,2020-04-23 06:16:36,NULL
109114,3,236.46,237.51,236.03,410.47,410.1,409.19,3.5,6.5,3.5,336,276,291,0.7,1.41,0.73,0.77,1.43,0.79,0.44,0.19,0.38,50,11161,6614.74,2020-04-23 06:17:26,NULL
109115,3,236.15,237.26,235.82,409.98,409.7,408.74,3.2,5.5,3.5,160,150,301,0.68,1.17,0.73,0.69,1.18,0.78,0.22,0.13,0.38,50,11161,6614.75,2020-04-23 06:18:16,NULL
109116,3,236.02,237.13,235.75,409.75,409.52,408.56,2.9,5.5,3.5,40,155,296,0.62,1.16,0.73,0.61,1.17,0.79,0.07,0.13,0.38,50,11161,6614.76,2020-04-23 06:19:06,NULL
109117,3,236.03,237.28,235.83,409.9,409.73,408.64,2.9,5.5,3.5,45,150,291,0.62,1.17,0.74,0.61,1.18,0.79,0.08,0.13,0.37,50,11161,6614.77,2020-04-23 06:20:13,NULL
109118,3,236.13,237.36,235.91,410.06,409.86,408.8,3,5.5,3.5,45,150,301,0.62,1.18,0.73,0.62,1.18,0.79,0.07,0.13,0.38,50,11161,6614.78,2020-04-23 06:21:03,NULL
109119,3,236.1,237.33,235.92,410.01,409.85,408.79,3,7.6,3.3,45,694,110,0.63,1.58,0.73,0.62,1.72,0.73,0.07,0.4,0.14,50,11161,6614.79,2020-04-23 06:22:09,NULL
109120,3,235.96,237.27,235.78,409.83,409.67,408.54,5,5.5,3.3,211,145,105,1.12,1.17,0.73,1.13,1.18,0.73,0.19,0.12,0.14,50,11161,6614.8,2020-04-23 06:22:59,NULL
109121,3,235.97,237.27,235.87,409.84,409.75,408.62,2.9,5.5,3.4,45,150,100,0.61,1.17,0.74,0.61,1.18,0.74,0.07,0.13,0.13,50,11161,6614.8,2020-04-23 06:24:06,NULL
109122,3,235.8,237.09,235.72,409.53,409.46,408.35,2.9,7.6,3.3,45,422,100,0.62,1.66,0.73,0.61,1.71,0.73,0.07,0.25,0.14,50,11161,6614.81,2020-04-23 06:24:56,NULL
109123,3,236,237.2,235.76,409.8,409.6,408.56,2.9,9.9,3.4,45,945,100,0.61,2.08,0.74,0.61,2.28,0.74,0.07,0.42,0.14,50,11161,6614.83,2020-04-23 06:26:03,NULL
109124,3,236.07,237.25,235.76,409.91,409.64,408.62,4.8,5.5,3.4,362,145,100,1.02,1.18,0.74,1.08,1.18,0.74,0.34,0.12,0.14,50,11161,6614.84,2020-04-23 06:26:53,NULL
109125,3,236,237.16,235.73,409.77,409.53,408.53,4.8,5.4,3.4,362,150,100,1.02,1.17,0.73,1.08,1.17,0.73,0.34,0.12,0.14,50,11161,6614.85,2020-04-23 06:27:59,NULL
109126,3,235.89,237.05,235.53,409.58,409.27,408.26,4.8,5.4,3.3,362,145,90,1.02,1.17,0.73,1.08,1.17,0.73,0.34,0.12,0.12,50,11161,6614.86,2020-04-23 06:28:49,NULL
109127,3,235.92,236.99,235.52,409.55,409.2,408.27,3,5.5,4.9,145,145,281,0.62,1.17,1.08,0.63,1.17,1.11,0.24,0.12,0.25,50,11161,6614.87,2020-04-23 06:29:39,NULL
109128,3,235.99,236.86,235.5,409.5,409.08,408.32,3.9,5.4,4.9,538,145,286,0.68,1.17,1.08,0.86,1.17,1.12,0.63,0.12,0.26,50,11161,6614.89,2020-04-23 06:30:29,NULL
109129,3,235.97,237.04,235.67,409.64,409.38,408.45,4.5,5.5,3.3,724,135,95,0.71,1.17,0.73,1.01,1.17,0.73,0.72,0.12,0.13,50,11161,6614.91,2020-04-23 06:31:36,NULL
109130,3,236.11,237.34,235.85,410.02,409.8,408.73,4.5,5.4,3.3,719,140,95,0.7,1.17,0.73,1,1.17,0.73,0.72,0.12,0.13,50,11161,6614.93,2020-04-23 06:32:26,NULL
109131,3,235.99,237.13,235.54,409.73,409.34,408.35,4.5,5.4,5.5,724,140,357,0.71,1.17,1.22,1,1.17,1.26,0.72,0.12,0.28,50,11161,6614.95,2020-04-23 06:33:16,NULL
109132,3,235.88,236.98,235.44,409.51,409.13,408.18,4.5,5.4,5.5,724,140,357,0.7,1.17,1.21,1,1.17,1.26,0.72,0.12,0.28,50,11161,6614.97,2020-04-23 06:34:06,NULL
109133,3,235.93,237.02,235.63,409.59,409.33,408.38,3.3,5.6,3.3,316,311,100,0.64,1.19,0.73,0.71,1.23,0.73,0.45,0.25,0.14,50,11161,6614.98,2020-04-23 06:35:13,NULL
109134,3,235.87,237.04,235.61,409.55,409.33,408.31,3.3,5.6,2.3,316,306,20,0.64,1.19,0.47,0.71,1.23,0.46,0.44,0.25,0.04,50,11161,6614.99,2020-04-23 06:36:03,NULL
109135,3,235.4,236.92,235.47,409.04,409.1,407.78,3.3,5.7,2.2,316,306,15,0.64,1.2,0.47,0.7,1.23,0.46,0.45,0.25,0.04,50,11161,6615,2020-04-23 06:36:53,NULL
109136,3,235.45,236.97,235.51,409.13,409.18,407.86,3,5.6,2.3,135,306,20,0.62,1.19,0.47,0.63,1.23,0.46,0.21,0.25,0.04,50,11161,6615.01,2020-04-23 06:37:43,NULL
109137,3,235.41,236.96,235.52,409.08,409.18,407.84,3,7.8,2.3,135,573,20,0.62,1.68,0.47,0.63,1.77,0.46,0.22,0.33,0.04,50,11161,6615.02,2020-04-23 06:38:49,NULL
109138,3,235.22,236.8,235.41,408.79,408.95,407.58,3,8.9,2.3,140,704,20,0.62,1.93,0.46,0.63,2.05,0.46,0.22,0.35,0.04,50,11161,6615.03,2020-04-23 06:39:39,NULL
109139,3,235.22,236.73,235.31,408.72,408.8,407.49,3.2,6.7,2.3,331,437,20,0.62,1.43,0.47,0.69,1.49,0.46,0.48,0.29,0.03,50,11161,6615.04,2020-04-23 06:40:46,NULL
109140,3,235.15,236.65,235.26,408.59,408.68,407.38,3.3,6.5,2.3,326,266,20,0.62,1.41,0.47,0.7,1.43,0.46,0.48,0.19,0.04,50,11161,6615.05,2020-04-23 06:41:36,NULL
109141,3,235.11,236.62,235.23,408.53,408.63,407.32,3,6.4,2.3,140,266,20,0.61,1.41,0.47,0.62,1.43,0.46,0.23,0.19,0.05,50,11161,6615.06,2020-04-23 06:42:42,NULL
109142,3,235.44,236.78,235.3,408.96,408.83,407.67,5.5,6.5,2.2,593,266,20,1.11,1.41,0.47,1.26,1.43,0.46,0.47,0.19,0.04,50,11161,6615.07,2020-04-23 06:43:32,NULL
109143,3,235.46,236.89,235.32,409.07,408.95,407.71,5.5,6.5,2.3,588,266,20,1.13,1.41,0.47,1.27,1.43,0.46,0.47,0.19,0.06,50,11161,6615.08,2020-04-23 06:44:39,NULL
109144,3,235.42,236.89,235.35,409.03,408.97,407.69,3.3,6.5,2.2,336,266,20,0.64,1.42,0.46,0.72,1.43,0.45,0.47,0.19,0.05,50,11161,6615.09,2020-04-23 06:45:29,NULL
109145,3,235.42,236.93,235.34,409.06,409,407.69,3.3,6.5,2.3,336,266,20,0.64,1.42,0.47,0.69,1.44,0.46,0.4,0.18,0.04,50,11161,6615.1,2020-04-23 06:46:36,NULL
109146,3,235.15,236.76,235.2,408.69,408.73,407.33,3.1,5.5,2.3,145,130,20,0.63,1.18,0.47,0.65,1.18,0.46,0.22,0.11,0.06,50,11161,6615.1,2020-04-23 06:47:26,NULL
109147,3,235.04,236.51,235.03,408.37,408.37,407.09,4.9,5.5,2.3,357,135,20,1.04,1.17,0.47,1.1,1.18,0.46,0.33,0.12,0.04,50,11161,6615.11,2020-04-23 06:48:16,NULL
109148,3,235,236.41,235.04,408.25,408.29,407.07,4.8,5.5,2.3,362,130,20,1.04,1.18,0.47,1.09,1.18,0.46,0.33,0.11,0.04,50,11161,6615.12,2020-04-23 06:49:06,NULL
109149,3,235.03,236.36,234.99,408.23,408.2,407.05,4,5.4,2.3,528,135,20,0.7,1.17,0.46,0.88,1.18,0.46,0.61,0.11,0.04,50,11161,6615.13,2020-04-23 06:50:12,NULL
109150,3,234.94,236.32,234.92,408.12,408.11,406.91,4,5.5,2.3,528,130,20,0.7,1.17,0.46,0.87,1.18,0.46,0.61,0.11,0.04,50,11161,6615.14,2020-04-23 06:51:02,NULL
109151,3,234.87,236.3,234.94,408.04,408.1,406.86,4,5.5,2.2,528,135,25,0.7,1.17,0.46,0.88,1.17,0.46,0.6,0.12,0.06,50,11161,6615.15,2020-04-23 06:51:52,NULL
109152,3,234.85,236.3,234.95,408.03,408.11,406.86,4,7.6,3.7,528,663,160,0.7,1.57,0.81,0.87,1.7,0.82,0.61,0.39,0.2,50,11161,6615.17,2020-04-23 06:52:42,NULL
109153,3,234.78,236.15,234.82,407.84,407.88,406.69,4,5.5,3.7,528,130,160,0.7,1.17,0.82,0.87,1.17,0.83,0.61,0.11,0.19,50,11161,6615.18,2020-04-23 06:53:49,NULL
109154,3,234.84,236.25,234.91,407.97,408.03,406.81,5.5,5.4,2.3,578,130,20,1.13,1.17,0.47,1.26,1.18,0.46,0.46,0.11,0.06,50,11161,6615.19,2020-04-23 06:54:39,NULL
109155,3,234.79,236.18,234.84,407.87,407.91,406.71,3.3,5.5,2.3,321,130,25,0.64,1.18,0.47,0.71,1.18,0.46,0.45,0.11,0.06,50,11161,6615.2,2020-04-23 06:55:46,NULL
109156,3,234.8,236.24,234.96,407.93,408.07,406.82,3.3,5.5,2.3,316,125,25,0.64,1.17,0.47,0.71,1.18,0.46,0.45,0.11,0.06,50,11161,6615.21,2020-04-23 06:56:36,NULL
109157,3,234.88,236.23,234.81,408,407.94,406.77,3.3,5.5,2.3,316,135,25,0.64,1.18,0.47,0.71,1.18,0.46,0.45,0.12,0.05,50,11161,6615.22,2020-04-23 06:57:26,NULL
109158,3,234.71,236.16,234.8,407.79,407.86,406.61,3.3,5.5,2.2,316,135,25,0.64,1.19,0.47,0.71,1.19,0.46,0.45,0.11,0.06,50,11161,6615.23,2020-04-23 06:58:16,NULL
109159,3,234.57,236.02,234.64,407.54,407.6,406.35,3.8,5.5,2.4,507,135,170,0.65,1.18,0.47,0.82,1.18,0.49,0.62,0.11,0.35,50,11161,6615.24,2020-04-23 06:59:22,NULL
109160,3,234.69,235.95,234.57,407.58,407.48,406.39,3.7,5.5,2.3,502,130,165,0.64,1.18,0.47,0.81,1.19,0.49,0.62,0.11,0.34,50,11161,6615.25,2020-04-23 07:00:12,NULL
109161,3,234.54,235.84,234.53,407.36,407.35,406.22,3.3,5.5,2.4,326,130,160,0.62,1.18,0.47,0.7,1.18,0.49,0.46,0.11,0.34,50,11161,6615.26,2020-04-23 07:01:19,NULL
109162,3,234.85,235.79,234.33,407.59,407.14,406.32,3.3,5.5,4.5,326,130,412,0.62,1.18,0.94,0.7,1.18,1.03,0.47,0.11,0.4,50,11161,6615.27,2020-04-23 07:02:09,NULL
109163,3,234.73,235.71,234.28,407.41,407.03,406.18,3.3,5.5,4.5,331,125,412,0.62,1.18,0.95,0.7,1.18,1.03,0.48,0.11,0.4,50,11161,6615.28,2020-04-23 07:02:59,NULL
109164,3,234.55,235.54,234.09,407.12,406.72,405.86,3.3,5.5,2.4,326,130,165,0.62,1.18,0.47,0.7,1.18,0.49,0.47,0.11,0.33,50,11161,6615.29,2020-04-23 07:03:49,NULL
109165,3,234.19,235.28,233.87,406.57,406.29,405.35,3.3,5.5,2.4,326,130,165,0.63,1.18,0.47,0.7,1.18,0.49,0.46,0.11,0.34,50,11161,6615.3,2020-04-23 07:04:55,NULL
109166,3,233.8,235.23,233.9,406.19,406.28,405.04,3.3,5.5,2.4,326,135,165,0.62,1.18,0.47,0.69,1.19,0.49,0.47,0.11,0.34,50,11161,6615.31,2020-04-23 07:05:45,NULL
109167,3,233.86,235.2,233.81,406.22,406.17,405.01,3.9,7.6,2.4,533,392,160,0.68,1.66,0.47,0.86,1.7,0.49,0.62,0.23,0.33,50,11161,6615.33,2020-04-23 07:06:52,NULL
109168,3,233.91,235.22,233.91,406.28,406.28,405.14,3.9,7.6,2.4,528,387,165,0.68,1.66,0.47,0.86,1.7,0.49,0.62,0.23,0.33,50,11161,6615.35,2020-04-23 07:07:42,NULL
109169,3,233.66,235.07,233.79,405.92,406.04,404.82,3.9,6.5,2.2,533,251,20,0.68,1.41,0.46,0.86,1.42,0.46,0.62,0.18,0.04,50,11161,6615.36,2020-04-23 07:08:32,NULL
109170,3,233.99,235.09,233.71,406.23,406,405.04,3.9,6.5,2.3,533,251,20,0.69,1.41,0.47,0.86,1.43,0.46,0.62,0.18,0.04,50,11161,6615.37,2020-04-23 07:09:22,NULL
109171,3,233.82,235.05,233.66,406.05,405.92,404.85,5.8,6.5,2.2,744,251,20,1.09,1.41,0.46,1.31,1.43,0.46,0.57,0.18,0.04,50,11161,6615.39,2020-04-23 07:10:29,NULL
109172,3,233.64,234.77,233.37,405.66,405.43,404.45,4.8,6.5,2.3,357,251,20,1.01,1.4,0.46,1.07,1.42,0.46,0.33,0.18,0.04,50,11161,6615.4,2020-04-23 07:11:19,NULL
109173,3,233.53,234.65,233.22,405.45,405.18,404.22,4.8,6.5,2.2,352,251,20,1.01,1.4,0.46,1.07,1.42,0.46,0.33,0.18,0.04,50,11161,6615.41,2020-04-23 07:12:26,NULL
109174,3,233.5,234.64,233.27,405.43,405.23,404.24,3,6.5,2.2,140,251,25,0.61,1.4,0.47,0.63,1.42,0.46,0.22,0.17,0.04,50,11161,6615.42,2020-04-23 07:13:15,NULL
109175,3,233.36,234.5,233.17,405.18,405.02,404.02,3.3,8.6,2.2,316,507,20,0.63,1.88,0.47,0.7,1.95,0.46,0.45,0.26,0.04,50,11161,6615.43,2020-04-23 07:14:22,NULL
109176,3,233.42,234.48,233.16,405.21,404.99,404.07,3.3,8.6,2.2,316,507,25,0.63,1.88,0.46,0.7,1.95,0.46,0.45,0.26,0.06,50,11161,6615.44,2020-04-23 07:15:12,NULL
109177,3,233.45,234.44,233.11,405.21,404.91,404.05,3.3,5.5,3.7,316,120,160,0.64,1.17,0.81,0.71,1.17,0.82,0.45,0.1,0.19,50,11161,6615.45,2020-04-23 07:16:02,NULL
109178,3,233.26,234.13,232.83,404.77,404.4,403.64,3.3,5.5,3.7,316,120,160,0.63,1.16,0.81,0.7,1.16,0.82,0.45,0.1,0.2,50,11161,6615.46,2020-04-23 07:16:52,NULL
109179,3,236.43,237.53,236.12,410.46,410.19,409.24,5.5,5.5,2.2,583,135,20,1.12,1.18,0.47,1.26,1.19,0.46,0.46,0.12,0.04,50,11161,6615.47,2020-04-23 07:17:59,NULL
109180,3,236.38,237.53,236.06,410.42,410.14,409.15,3.3,5.5,2.2,326,140,20,0.64,1.18,0.47,0.71,1.19,0.46,0.46,0.12,0.04,50,11161,6615.48,2020-04-23 07:18:49,NULL
109181,3,236.24,237.53,236.19,410.3,410.25,409.13,3,5.5,2.3,140,135,20,0.61,1.19,0.47,0.62,1.19,0.46,0.23,0.11,0.04,50,11161,6615.48,2020-04-23 07:19:39,NULL
109182,3,236.4,237.41,236.09,410.33,410.07,409.19,3.2,5.5,2.2,341,135,20,0.61,1.19,0.47,0.69,1.19,0.46,0.5,0.11,0.04,50,11161,6615.49,2020-04-23 07:20:29,NULL
109183,3,236.46,237.4,236.13,410.38,410.1,409.28,3.2,5.7,2.2,341,311,20,0.61,1.2,0.47,0.69,1.24,0.46,0.49,0.25,0.04,50,11161,6615.5,2020-04-23 07:21:35,NULL
109184,3,236.41,237.34,236.06,410.28,409.97,409.17,3.2,5.7,2.3,341,311,20,0.61,1.21,0.47,0.7,1.24,0.46,0.49,0.25,0.04,50,11161,6615.51,2020-04-23 07:22:25,NULL
109185,3,236.27,237.38,235.99,410.19,409.95,408.98,3.2,5.7,2.2,336,301,20,0.61,1.21,0.47,0.69,1.24,0.46,0.49,0.24,0.04,50,11161,6615.52,2020-04-23 07:23:15,NULL
109186,3,236.14,237.32,235.81,410.02,409.74,408.72,3.3,5.7,2.3,336,306,20,0.62,1.21,0.47,0.7,1.24,0.46,0.48,0.25,0.04,50,11161,6615.53,2020-04-23 07:24:05,NULL
109187,3,235.96,237.03,235.6,409.62,409.31,408.38,3.9,5.7,2.2,543,306,20,0.67,1.2,0.46,0.86,1.24,0.46,0.63,0.25,0.04,50,11161,6615.54,2020-04-23 07:25:12,NULL
109188,3,235.84,236.98,235.56,409.48,409.23,408.25,6.1,5.7,2.3,804,301,20,1.16,1.2,0.46,1.41,1.24,0.46,0.57,0.25,0.04,50,11161,6615.56,2020-04-23 07:26:02,NULL
109189,3,235.82,236.9,235.48,409.39,409.09,408.15,6.1,5.7,2.2,799,301,20,1.15,1.21,0.47,1.39,1.24,0.46,0.57,0.24,0.04,50,11161,6615.58,2020-04-23 07:27:09,NULL
109190,3,235.7,236.78,235.4,409.18,408.92,407.98,3.9,5.7,2.2,543,301,25,0.67,1.2,0.47,0.86,1.23,0.46,0.64,0.24,0.05,50,11161,6615.59,2020-04-23 07:27:59,NULL
109191,3,235.6,236.78,235.46,409.09,408.97,407.95,3.7,5.5,2.2,528,130,20,0.63,1.18,0.47,0.82,1.18,0.46,0.64,0.11,0.04,50,11161,6615.6,2020-04-23 07:29:05,NULL
109192,3,235.34,236.52,235.05,408.64,408.39,407.37,3.7,5.4,2.2,528,125,25,0.62,1.18,0.47,0.81,1.18,0.46,0.65,0.11,0.05,50,11161,6615.61,2020-04-23 07:29:55,NULL
109193,3,235.13,236.38,234.85,408.34,408.1,407.02,5.5,5.4,3,734,130,206,1.02,1.17,0.63,1.25,1.17,0.65,0.59,0.11,0.32,50,11161,6615.63,2020-04-23 07:31:02,NULL
109194,3,235.26,236.34,234.86,408.42,408.07,407.14,6,5.5,3,915,125,206,1.05,1.18,0.63,1.38,1.18,0.65,0.66,0.11,0.32,50,11161,6615.65,2020-04-23 07:31:52,NULL
109195,3,235.11,236.13,234.78,408.11,407.82,406.93,4.2,5.5,4.9,699,125,45,0.63,1.18,1.11,0.94,1.17,1.11,0.74,0.11,0.04,50,11161,6615.66,2020-04-23 07:32:59,NULL
109196,3,234.94,236.04,234.65,407.88,407.63,406.68,4.3,5.4,4.5,699,125,25,0.66,1.17,0.67,0.96,1.17,0.69,0.73,0.11,0.26,50,11162,6615.67,2020-04-23 07:33:48,NULL
109197,3,234.44,235.49,234.18,406.98,406.75,405.84,4.3,5.5,3,699,130,206,0.65,1.17,0.63,0.95,1.17,0.65,0.74,0.11,0.31,50,11162,6615.69,2020-04-23 07:34:55,NULL
109198,3,234.48,235.62,234.27,407.12,406.94,405.95,3.7,5.4,3,502,125,211,0.65,1.17,0.63,0.81,1.17,0.65,0.62,0.11,0.32,50,11162,6615.7,2020-04-23 07:35:45,NULL
109199,3,234.29,235.43,234.13,406.79,406.65,405.67,3.7,5.4,3,502,125,206,0.64,1.17,0.62,0.8,1.17,0.65,0.62,0.11,0.32,50,11162,6615.71,2020-04-23 07:36:35,NULL
109200,3,234.39,235.57,234.24,407,406.87,405.84,3.7,6.8,3,502,261,206,0.64,1.49,0.62,0.8,1.51,0.65,0.62,0.17,0.32,50,11162,6615.73,2020-04-23 07:37:25,NULL
109201,3,234.29,235.55,234.15,406.89,406.77,405.68,3.7,6.8,3,502,261,236,0.64,1.48,0.6,0.8,1.5,0.64,0.62,0.17,0.37,50,11162,6615.75,2020-04-23 07:38:32,NULL
109202,3,234.11,235.42,234.06,406.63,406.58,405.45,3.7,6.8,3,497,261,231,0.64,1.48,0.6,0.8,1.5,0.63,0.62,0.18,0.36,50,11162,6615.77,2020-04-23 07:39:22,NULL
109203,3,234.28,235.32,234.16,406.69,406.58,405.68,4.4,6.8,3.6,704,261,135,0.69,1.48,0.79,0.98,1.5,0.79,0.72,0.17,0.17,50,11162,6615.79,2020-04-23 07:40:12,NULL
109204,3,234.18,235.17,233.9,406.47,406.23,405.37,3.9,6.7,3.6,523,261,135,0.69,1.48,0.79,0.86,1.5,0.79,0.6,0.17,0.17,50,11162,6615.81,2020-04-23 07:41:02,NULL
109205,3,234.1,235.28,233.98,406.49,406.39,405.37,3.9,9,2.2,523,789,45,0.7,1.88,0.44,0.86,2.04,0.44,0.61,0.39,0.12,50,11162,6615.83,2020-04-23 07:42:08,NULL
109206,3,234.17,235.26,233.92,406.53,406.32,405.38,3.9,6.8,2.2,518,261,45,0.69,1.48,0.44,0.86,1.5,0.44,0.6,0.17,0.12,50,11162,6615.84,2020-04-23 07:42:58,NULL
109207,3,233.94,235.1,233.79,406.2,406.08,405.07,3.9,6.8,2.2,518,256,50,0.69,1.48,0.44,0.86,1.5,0.44,0.6,0.17,0.12,50,11162,6615.85,2020-04-23 07:44:05,NULL
109208,3,233.76,234.87,233.63,405.85,405.73,404.77,3,5.8,2.1,140,130,45,0.61,1.24,0.44,0.62,1.25,0.44,0.23,0.1,0.11,50,11162,6615.86,2020-04-23 07:44:55,NULL
109209,3,233.48,234.74,233.56,405.49,405.55,404.47,3,7.8,2.2,145,643,135,0.61,1.64,0.44,0.62,1.39,0.45,0.23,0.2,0.31,50,11162,6615.88,2020-04-23 07:46:02,NULL
109210,3,233.78,235.01,233.76,405.98,405.97,404.9,3,5.8,2.2,140,130,135,0.61,1.24,0.44,0.62,1.25,0.46,0.23,0.1,0.3,50,11162,6615.89,2020-04-23 07:46:52,NULL
109211,3,233.75,234.78,233.6,405.76,405.63,404.74,3,5.7,2.2,140,125,135,0.61,1.24,0.44,0.62,1.24,0.46,0.23,0.1,0.3,50,11162,6615.9,2020-04-23 07:47:58,NULL
109212,3,233.42,234.66,233.35,405.37,405.31,404.24,2.9,7.9,2.2,140,392,135,0.61,1.73,0.44,0.62,1.76,0.46,0.23,0.22,0.3,50,11162,6615.91,2020-04-23 07:48:48,NULL
109213,3,236.72,237.96,236.49,411.08,410.88,409.81,2.9,7.9,2.2,140,422,150,0.61,1.75,0.45,0.62,1.8,0.47,0.23,0.24,0.32,50,11162,6615.92,2020-04-23 07:49:55,NULL
109214,3,236.77,238.01,236.54,411.18,410.98,409.9,2.9,7.9,2.2,140,422,145,0.61,1.75,0.45,0.62,1.8,0.47,0.23,0.24,0.31,50,11162,6615.93,2020-04-23 07:50:45,NULL
109215,3,236.75,237.84,236.47,411.01,410.77,409.83,7.1,5.9,2.3,618,186,150,1.53,1.33,0.45,1.64,1.34,0.47,0.38,0.14,0.31,50,11162,6615.95,2020-04-23 07:51:51,NULL
109216,3,236.78,237.87,236.47,411.06,410.79,409.85,7,5.7,2.3,618,145,145,1.51,1.26,0.45,1.63,1.26,0.47,0.38,0.12,0.31,50,11162,6615.97,2020-04-23 07:52:41,NULL
109217,3,236.65,237.67,236.39,410.78,410.55,409.67,2.9,5.7,2.3,140,150,145,0.61,1.25,0.45,0.62,1.26,0.47,0.23,0.12,0.31,50,11162,6615.98,2020-04-23 07:53:48,NULL
109218,3,236.65,237.66,236.36,410.77,410.51,409.64,2.9,5.7,2.2,140,150,45,0.61,1.25,0.45,0.62,1.26,0.44,0.23,0.12,0.11,50,11162,6615.99,2020-04-23 07:54:38,NULL
109219,3,236.58,237.64,236.3,410.69,410.44,409.52,2.9,5.7,2.2,135,145,50,0.61,1.26,0.45,0.62,1.26,0.44,0.22,0.12,0.11,50,11162,6616,2020-04-23 07:55:45,NULL
109220,3,236.6,237.76,236.4,410.81,410.63,409.63,2.9,5.7,2.2,140,145,50,0.61,1.26,0.45,0.62,1.26,0.45,0.23,0.12,0.11,50,11162,6616.01,2020-04-23 07:56:35,NULL
109221,3,236.67,237.59,236.31,410.72,410.4,409.61,3.5,5.7,2.2,352,145,50,0.69,1.26,0.45,0.76,1.26,0.45,0.45,0.12,0.1,50,11162,6616.02,2020-04-23 07:57:41,NULL
109222,3,237.86,238.37,237.42,412.43,412.04,411.6,6.7,5.7,2.2,1000,155,45,1.2,1.26,0.45,1.56,1.26,0.45,0.64,0.12,0.1,50,11162,6616.04,2020-04-23 07:58:31,NULL
109223,3,237.73,238.44,237.44,412.37,412.12,411.51,6.7,5.7,2.2,1000,155,50,1.2,1.26,0.44,1.56,1.26,0.44,0.64,0.12,0.1,50,11162,6616.06,2020-04-23 07:59:21,NULL
109224,3,237.89,238.53,237.57,412.59,412.31,411.76,5.1,5.7,2.2,935,155,50,0.7,1.26,0.44,1.16,1.27,0.44,0.8,0.12,0.11,50,11162,6616.08,2020-04-23 08:00:11,NULL
109225,3,237.91,238.53,237.59,412.61,412.33,411.8,4.2,5.8,2.2,719,155,45,0.63,1.27,0.45,0.95,1.27,0.44,0.76,0.12,0.1,50,11162,6616.1,2020-04-23 08:01:18,NULL
109226,3,237.96,238.56,237.49,412.67,412.27,411.75,4.2,5.7,3.6,719,155,140,0.63,1.26,0.81,0.95,1.27,0.82,0.76,0.12,0.17,50,11162,6616.12,2020-04-23 08:02:08,NULL
109227,3,237.74,238.36,237.32,412.31,411.94,411.41,4.2,5.7,3.6,714,155,140,0.64,1.26,0.81,0.96,1.26,0.81,0.75,0.12,0.17,50,11162,6616.14,2020-04-23 08:02:58,NULL
109228,3,237.78,238.25,237.34,412.25,411.87,411.47,4.2,5.7,3.6,719,150,135,0.64,1.26,0.81,0.96,1.26,0.81,0.75,0.12,0.17,50,11162,6616.16,2020-04-23 08:03:48,NULL
109229,3,237.5,238.1,237.19,411.89,411.62,411.1,3.7,7.9,3.6,538,699,135,0.62,1.67,0.8,0.81,1.81,0.81,0.65,0.39,0.17,50,11162,6616.18,2020-04-23 08:04:55,NULL
109230,3,237.35,238.16,237.19,411.8,411.67,410.96,3.7,6.8,2.2,538,286,45,0.62,1.51,0.45,0.82,1.53,0.44,0.66,0.19,0.11,50,11162,6616.19,2020-04-23 08:05:45,NULL
109231,3,237.2,238.05,237.03,411.58,411.43,410.69,3.2,6.8,4.2,336,286,211,0.62,1.5,0.94,0.69,1.52,0.96,0.49,0.19,0.22,50,11162,6616.2,2020-04-23 08:06:35,NULL
109232,3,237.06,237.91,236.89,411.33,411.19,410.45,3.2,6.8,4.2,336,286,206,0.62,1.5,0.94,0.7,1.52,0.96,0.49,0.19,0.22,50,11162,6616.21,2020-04-23 08:07:25,NULL
109233,3,236.86,237.76,236.76,411.03,410.95,410.17,3.2,6.8,2.4,331,286,20,0.62,1.5,0.48,0.7,1.52,0.48,0.48,0.19,0.04,49.89,11162,6616.22,2020-04-23 08:08:31,NULL
109234,3,236.81,237.69,236.73,410.93,410.86,410.1,3.3,7,2.5,336,462,10,0.64,1.52,0.5,0.7,1.59,0.49,0.48,0.29,0.03,49.89,11162,6616.23,2020-04-23 08:09:21,NULL
109235,3,236.79,237.62,236.69,410.85,410.77,410.05,2.9,7,2.6,145,457,5,0.61,1.52,0.52,0.63,1.58,0.51,0.23,0.29,0,50,11162,6616.24,2020-04-23 08:10:28,NULL
109236,3,236.63,237.54,236.66,410.65,410.67,409.88,4.8,7,2.6,367,457,5,1.02,1.52,0.51,1.09,1.58,0.51,0.33,0.29,0.01,50,11162,6616.25,2020-04-23 08:11:18,NULL
109237,3,236.48,237.23,236.38,410.25,410.16,409.51,4.7,7,2.6,357,452,10,1.02,1.52,0.51,1.08,1.58,0.5,0.33,0.29,0.02,50,11162,6616.26,2020-04-23 08:12:25,NULL
109238,3,236.23,237.12,236.14,409.93,409.86,409.09,5.3,6,2.6,563,321,10,1.08,1.28,0.51,1.21,1.31,0.5,0.47,0.24,0.02,49.89,11162,6616.27,2020-04-23 08:13:15,NULL
109239,3,236.39,237.32,236.36,410.24,410.21,409.41,3.4,5.9,2.6,357,321,5,0.67,1.28,0.51,0.75,1.31,0.5,0.47,0.24,0.02,49.88,11162,6616.28,2020-04-23 08:14:05,NULL
109240,3,236.24,237.32,236.29,410.11,410.16,409.23,3.4,7.1,2.6,352,462,5,0.66,1.53,0.51,0.75,1.6,0.5,0.48,0.29,0.02,49.88,11162,6616.29,2020-04-23 08:14:55,NULL
109241,3,236.34,237.3,236.27,410.19,410.13,409.3,3.5,9.3,2.5,357,729,5,0.67,2.03,0.51,0.75,2.15,0.5,0.48,0.34,0.02,49.89,11162,6616.31,2020-04-23 08:16:01,NULL
109242,3,236.15,237.03,236.02,409.79,409.68,408.91,4,9,2.7,543,558,15,0.7,2,0.53,0.88,2.07,0.53,0.61,0.27,0.03,49.89,11162,6616.33,2020-04-23 08:16:51,NULL
109243,3,236,236.88,235.85,409.53,409.39,408.63,3.2,9,2.7,321,558,15,0.63,2,0.54,0.7,2.07,0.53,0.46,0.27,0.03,49.88,11162,6616.34,2020-04-23 08:17:58,NULL
109244,3,235.97,236.79,235.71,409.42,409.2,408.49,3.2,6.8,2.7,321,291,20,0.63,1.5,0.54,0.7,1.52,0.53,0.46,0.19,0.03,49.86,11162,6616.35,2020-04-23 08:18:48,NULL
109245,3,235.91,236.81,235.64,409.39,409.15,408.38,3.2,6.8,2.6,321,286,10,0.63,1.51,0.51,0.7,1.53,0.5,0.46,0.19,0.02,49.88,11162,6616.36,2020-04-23 08:19:54,NULL
109246,3,235.74,236.63,235.63,409.09,408.99,408.22,3.3,6.8,2.5,326,291,10,0.64,1.5,0.51,0.71,1.52,0.5,0.46,0.19,0.02,49.87,11162,6616.37,2020-04-23 08:20:44,NULL
109247,3,235.81,236.74,235.74,409.24,409.18,408.37,4.9,6.8,2.6,301,286,10,1.07,1.51,0.53,1.1,1.53,0.52,0.27,0.19,0.02,49.88,11162,6616.38,2020-04-23 08:21:37,NULL
109248,3,235.75,236.71,235.75,409.16,409.16,408.33,4.9,6.8,2.7,301,281,15,1.06,1.5,0.53,1.1,1.52,0.52,0.28,0.18,0.03,49.9,11162,6616.39,2020-04-23 08:22:24,NULL
109249,3,235.7,236.65,235.8,409.07,409.16,408.34,4.9,6.8,4.1,301,286,201,1.07,1.5,0.89,1.1,1.52,0.91,0.27,0.19,0.22,50,11162,6616.4,2020-04-23 08:23:31,NULL
109250,3,235.84,236.7,235.72,409.24,409.13,408.38,5.2,6.8,4.1,497,286,201,1.08,1.5,0.88,1.18,1.53,0.9,0.42,0.19,0.22,50,11162,6616.42,2020-04-23 08:24:21,NULL
109251,3,235.71,236.73,235.68,409.15,409.12,408.23,7.6,8,2.7,281,422,15,1.71,1.76,0.54,1.73,1.8,0.52,0.16,0.23,0.03,50,11162,6616.43,2020-04-23 08:25:28,NULL
109252,3,235.41,236.7,235.69,408.86,409.11,407.99,10,9,2.9,553,553,30,2.23,2,0.56,2.29,2.07,0.55,0.24,0.27,0.06,50,11162,6616.45,2020-04-23 08:26:18,NULL
109253,3,235.3,236.62,235.64,408.69,408.99,407.85,8.4,9,2.8,699,548,25,1.8,1.99,0.55,1.93,2.06,0.55,0.36,0.27,0.05,50,11162,6616.47,2020-04-23 08:27:24,NULL
109254,3,235.21,236.51,235.5,408.52,408.77,407.64,8.6,6.8,2.8,709,286,25,1.84,1.5,0.55,1.97,1.52,0.55,0.36,0.19,0.05,50,11162,6616.49,2020-04-23 08:28:14,NULL
109255,3,234.92,236.16,235.21,407.96,408.22,407.14,11.3,6.8,2.8,985,281,30,2.42,1.5,0.55,2.6,1.52,0.55,0.38,0.18,0.06,49.9,11162,6616.51,2020-04-23 08:29:21,NULL
109256,3,234.77,236.07,235.05,407.76,408,406.88,9.6,6.8,2.8,935,281,25,2.01,1.5,0.55,2.21,1.52,0.55,0.42,0.18,0.05,49.9,11162,6616.53,2020-04-23 08:30:11,NULL
109257,3,234.84,235.99,235.12,407.75,407.99,407,9.7,6.8,4.8,930,276,281,2.01,1.5,1.04,2.21,1.52,1.07,0.42,0.18,0.26,50,11162,6616.55,2020-04-23 08:31:01,NULL
109258,3,234.78,236.1,234.99,407.79,407.97,406.83,9.7,6.8,4.8,935,276,281,2.04,1.5,1.04,2.23,1.52,1.07,0.42,0.18,0.26,50,11162,6616.57,2020-04-23 08:31:51,NULL
109259,3,234.85,236.04,235.03,407.81,407.96,406.94,9.8,6.8,4.8,940,276,281,2.06,1.5,1.04,2.26,1.52,1.07,0.42,0.18,0.26,50,11162,6616.59,2020-04-23 08:32:58,NULL
109260,3,234.94,236.31,235.18,408.11,408.32,407.14,11.8,6.8,3,1161,276,226,2.47,1.49,0.56,2.72,1.52,0.6,0.43,0.18,0.38,50,11162,6616.62,2020-04-23 08:33:47,NULL
109261,3,234.9,236.2,235.22,407.98,408.26,407.13,11.1,6.8,3,844,276,216,2.43,1.5,0.55,2.53,1.52,0.59,0.31,0.18,0.37,50,11162,6616.64,2020-04-23 08:34:37,NULL
109262,3,234.81,236.11,235.13,407.83,408.11,406.98,11,6.9,3,784,306,216,2.41,1.52,0.55,2.53,1.44,0.59,0.31,0.17,0.37,50,11162,6616.66,2020-04-23 08:35:27,NULL
109263,3,234.79,236.07,235.06,407.78,408.01,406.91,9,5.8,3,382,145,216,2.02,1.25,0.56,2.05,1.25,0.59,0.19,0.12,0.36,50,11162,6616.67,2020-04-23 08:36:34,NULL
109264,3,234.69,235.94,234.97,407.57,407.81,406.73,9,5.7,3,382,145,211,2.03,1.25,0.56,2.06,1.25,0.59,0.19,0.12,0.36,50,11162,6616.68,2020-04-23 08:37:24,NULL
109265,3,234.7,235.9,234.91,407.55,407.73,406.69,9,5.8,3.1,382,145,221,2.02,1.25,0.57,2.05,1.25,0.6,0.19,0.12,0.37,50,11162,6616.69,2020-04-23 08:38:14,NULL
109266,3,234.64,235.85,234.87,407.46,407.65,406.61,9.1,5.7,2.9,397,145,211,2.06,1.25,0.54,2.09,1.25,0.57,0.19,0.12,0.37,50,11162,6616.7,2020-04-23 08:39:04,NULL
109267,3,234.63,235.94,234.96,407.53,407.81,406.68,9,6.1,2.9,392,201,211,2.03,1.31,0.55,2.06,1.32,0.58,0.19,0.15,0.36,49.9,11162,6616.71,2020-04-23 08:40:11,NULL
109268,3,234.78,235.96,235.17,407.67,408,406.99,9.1,6.1,2.9,397,196,206,2.05,1.32,0.55,2.07,1.32,0.58,0.19,0.15,0.36,50,11162,6616.72,2020-04-23 08:41:01,NULL
109269,3,234.7,235.91,234.98,407.57,407.81,406.76,9,6.1,2.8,392,196,201,2.03,1.31,0.54,2.07,1.32,0.57,0.19,0.15,0.36,50,11162,6616.73,2020-04-23 08:41:51,NULL
109270,3,234.72,235.99,235.02,407.64,407.9,406.8,9,6.1,2.7,392,211,15,2.03,1.33,0.53,2.06,1.34,0.53,0.19,0.16,0.04,50,11162,6616.74,2020-04-23 08:42:41,NULL
109271,3,234.59,235.87,234.88,407.43,407.68,406.57,9,6.1,3.9,387,196,65,2.03,1.31,0.86,2.06,1.32,0.86,0.19,0.15,0.08,50,11162,6616.75,2020-04-23 08:43:47,NULL
109272,3,234.69,235.98,234.97,407.61,407.85,406.73,9,6.1,2.7,387,191,120,2.04,1.31,0.52,2.07,1.32,0.52,0.19,0.14,0.23,50,11162,6616.76,2020-04-23 08:44:37,NULL
109273,3,234.82,236.06,235.09,407.79,408.03,406.95,9,6.1,2.7,387,191,120,2.04,1.31,0.52,2.07,1.32,0.52,0.19,0.14,0.23,50,11162,6616.77,2020-04-23 08:45:44,NULL
109274,3,234.92,236.23,235.24,408.03,408.31,407.17,9,6.1,2.7,201,196,125,2.05,1.31,0.52,2.05,1.32,0.52,0.1,0.14,0.23,50,11162,6616.78,2020-04-23 08:46:34,NULL
109275,3,235,236.23,235.22,408.1,408.29,407.22,9,6.1,2.8,206,191,120,2.05,1.31,0.53,2.07,1.32,0.56,0.1,0.14,0.19,50,11162,6616.79,2020-04-23 08:47:41,NULL
109276,3,234.98,236.19,235.19,408.05,408.23,407.18,9.2,6.1,3,387,191,95,2.09,1.31,0.56,2.12,1.32,0.57,0.18,0.14,0.17,50,11162,6616.8,2020-04-23 08:48:31,NULL
109277,3,235.19,236.08,235.14,408.13,408.08,407.32,9.6,6.1,2.9,588,186,100,2.13,1.31,0.56,2.2,1.32,0.56,0.27,0.14,0.18,50,11162,6616.81,2020-04-23 08:49:21,NULL
109278,3,235.06,236.07,235.13,408.01,408.07,407.2,9.6,10,3,588,683,100,2.13,2.2,0.57,2.2,2.3,0.56,0.27,0.3,0.18,50,11162,6616.83,2020-04-23 08:50:11,NULL
109279,3,234.93,235.97,234.85,407.81,407.75,406.84,9.7,8.8,3,588,497,95,2.15,1.9,0.56,2.22,1.96,0.56,0.26,0.25,0.17,50,11162,6616.85,2020-04-23 08:51:17,NULL
109280,3,234.87,235.81,234.69,407.62,407.46,406.65,9.5,8.7,3,578,487,95,2.11,1.9,0.57,2.18,1.95,0.57,0.26,0.25,0.17,50,11162,6616.87,2020-04-23 08:52:07,NULL
109281,3,234.81,235.77,234.82,407.54,407.54,406.71,9.6,6.7,2.9,588,251,95,2.13,1.44,0.56,2.2,1.45,0.56,0.27,0.17,0.17,50,11162,6616.89,2020-04-23 08:52:57,NULL
109282,3,234.85,235.9,234.89,407.68,407.72,406.81,11.1,6.8,2.9,598,251,100,2.48,1.44,0.56,2.55,1.46,0.56,0.23,0.17,0.18,50,11162,6616.91,2020-04-23 08:53:47,NULL
109283,3,234.93,235.92,234.96,407.77,407.79,406.93,10.8,6.7,3,417,251,95,2.45,1.43,0.58,2.48,1.45,0.58,0.17,0.17,0.16,50,11162,6616.92,2020-04-23 08:54:54,NULL
109284,3,234.94,235.89,234.98,407.75,407.79,406.97,10.8,6.7,3,422,251,90,2.46,1.43,0.57,2.49,1.45,0.57,0.17,0.17,0.16,50,11162,6616.93,2020-04-23 08:55:44,NULL
109285,3,234.83,235.82,234.85,407.6,407.62,406.76,9.2,6.7,3,397,251,90,2.07,1.43,0.57,2.1,1.45,0.57,0.19,0.17,0.16,50,11162,6616.94,2020-04-23 08:56:50,NULL
109286,3,234.82,235.77,234.81,407.54,407.54,406.71,9.2,7,2.9,397,427,105,2.07,1.45,0.55,2.1,1.5,0.55,0.19,0.28,0.19,50,11162,6616.96,2020-04-23 08:57:40,NULL
109287,3,234.65,235.64,234.67,407.28,407.29,406.44,9.2,7,2.9,392,417,100,2.06,1.45,0.55,2.1,1.51,0.55,0.19,0.28,0.19,50,11162,6616.98,2020-04-23 08:58:47,NULL
109288,3,234.42,235.54,234.61,407,407.16,406.19,11.6,7,2.9,653,422,100,3.06,1.45,0.55,3.27,1.51,0.55,0.36,0.28,0.18,50,11162,6617,2020-04-23 08:59:37,NULL
109289,3,234.43,235.55,234.51,407.02,407.09,406.11,14.2,7,2.9,1141,422,105,3.09,1.46,0.55,3.28,1.51,0.55,0.35,0.28,0.19,50,11162,6617.03,2020-04-23 09:00:27,NULL
109290,3,234.42,235.58,234.64,407.03,407.22,406.22,14.3,7,2.8,1151,417,105,3.12,1.46,0.55,3.32,1.52,0.55,0.35,0.28,0.19,50,11162,6617.06,2020-04-23 09:01:17,NULL
109291,3,234.53,235.49,234.64,407.05,407.15,406.31,12,7,2.9,895,422,100,2.64,1.46,0.55,2.79,1.51,0.55,0.32,0.28,0.18,50,11162,6617.08,2020-04-23 09:02:24,NULL
109292,3,234.62,235.53,234.71,407.16,407.23,406.44,12,9.2,4.1,890,683,75,2.63,1.94,0.89,2.78,2.05,0.88,0.32,0.33,0.08,50,11162,6617.11,2020-04-23 09:03:14,NULL
109293,3,234.59,235.64,234.68,407.23,407.31,406.4,11.9,9.2,4.1,880,688,75,2.62,1.96,0.9,2.75,2.08,0.89,0.32,0.33,0.08,50,11162,6617.14,2020-04-23 09:04:04,NULL
109294,3,234.61,235.66,234.61,407.26,407.27,406.36,11.9,6.8,4.7,875,261,145,2.62,1.45,1.02,2.75,1.47,1.02,0.32,0.18,0.14,50,11162,6617.16,2020-04-23 09:04:54,NULL
109295,3,234.56,235.58,234.46,407.15,407.06,406.18,17.3,9,4.7,2323,548,145,3.24,1.66,1.02,3.98,1.47,1.02,0.58,0.19,0.14,50,11162,6617.21,2020-04-23 09:06:00,NULL
109296,3,234.5,235.53,234.38,407.06,406.96,406.06,17.3,6.7,3.1,2323,251,80,3.26,1.43,0.61,4,1.44,0.61,0.58,0.17,0.13,50,11162,6617.25,2020-04-23 09:06:51,NULL
109297,3,234.37,235.36,234.18,406.8,406.63,405.77,17.4,6.8,3.1,2323,256,85,3.26,1.44,0.59,4,1.46,0.59,0.58,0.18,0.14,50,11162,6617.29,2020-04-23 09:07:57,NULL
109298,3,234.24,235.24,234.04,406.58,406.41,405.55,17,7.8,2.9,2152,387,105,3.29,1.68,0.57,3.93,1.72,0.57,0.55,0.22,0.18,50,11162,6617.33,2020-04-23 09:08:47,NULL
109299,3,234.23,235.27,234.17,406.6,406.55,405.64,18.4,7.8,3,2308,387,100,3.58,1.67,0.57,4.25,1.71,0.58,0.54,0.23,0.17,50,11162,6617.38,2020-04-23 09:09:53,NULL
109300,3,234.33,235.38,234.23,406.78,406.69,405.78,17.8,8.1,2.9,2102,407,105,3.54,1.71,0.57,4.11,1.75,0.57,0.51,0.24,0.19,50,11162,6617.42,2020-04-23 09:10:44,NULL
109301,3,234.2,235.39,234.25,406.68,406.72,405.69,17.8,8.1,3,2107,422,100,3.55,1.74,0.58,4.12,1.77,0.58,0.51,0.24,0.18,50,11162,6617.46,2020-04-23 09:11:50,NULL
109302,3,234.2,235.46,234.38,406.74,406.9,405.81,17.9,8.5,3,2102,437,95,3.55,1.8,0.59,4.12,1.85,0.59,0.51,0.23,0.15,50,11162,6617.5,2020-04-23 09:12:40,NULL
109303,3,234.18,235.32,234.25,406.6,406.66,405.67,18.6,8.2,3,2147,422,100,3.63,1.76,0.58,4.21,1.81,0.58,0.51,0.23,0.17,50,11162,6617.54,2020-04-23 09:13:47,NULL
109304,3,234.21,235.34,234.16,406.64,406.6,405.61,17.4,8.3,3,1498,427,95,3.76,1.77,0.58,4.04,1.82,0.58,0.37,0.24,0.16,50,11162,6617.57,2020-04-23 09:14:37,NULL
109305,3,234.25,235.25,234.16,406.6,406.52,405.66,19.3,8.2,3,1724,412,95,4.15,1.76,0.59,4.49,1.8,0.59,0.38,0.23,0.16,50,11162,6617.61,2020-04-23 09:15:43,NULL
109306,3,234.27,235.37,234.25,406.72,406.71,405.75,18.8,8.7,3,1543,457,100,4.1,1.85,0.58,4.38,1.9,0.58,0.35,0.24,0.17,50,11162,6617.64,2020-04-23 09:16:33,NULL
109307,3,234.22,235.37,234.19,406.68,406.65,405.66,24.1,9.5,3.1,2635,824,90,4.95,1.97,0.59,5.6,2.13,0.59,0.47,0.39,0.15,50,11162,6617.7,2020-04-23 09:17:23,NULL
109308,3,234.33,235.45,234.3,406.84,406.81,405.84,21.3,7.4,3.1,2388,306,90,4.33,1.56,0.59,4.94,1.58,0.59,0.48,0.2,0.15,49.89,11162,6617.75,2020-04-23 09:18:13,NULL
109309,3,234.6,235.81,234.73,407.39,407.5,406.45,20.5,7.3,3.1,2444,291,85,4.1,1.53,0.6,4.76,1.56,0.6,0.51,0.19,0.14,49.9,11162,6617.8,2020-04-23 09:19:20,NULL
109310,3,234.86,236.02,234.96,407.8,407.88,406.87,21,7.2,3,2494,281,95,4.17,1.51,0.59,4.86,1.53,0.59,0.51,0.18,0.16,50,11162,6617.85,2020-04-23 09:20:10,NULL
109311,3,234.96,236.06,234.91,407.92,407.87,406.92,22.2,7.2,3,2635,281,100,4.43,1.51,0.59,5.15,1.53,0.59,0.51,0.19,0.17,50,11162,6617.9,2020-04-23 09:21:00,NULL
109312,3,234.95,236.06,234.89,407.91,407.85,406.89,22.2,7.1,3,2640,281,100,4.43,1.51,0.59,5.15,1.53,0.59,0.51,0.18,0.17,50,11162,6617.95,2020-04-23 09:21:50,NULL
109313,3,234.87,235.9,234.71,407.69,407.56,406.67,22.6,7.1,3.1,2670,281,100,4.52,1.51,0.6,5.25,1.53,0.6,0.51,0.18,0.17,50,11162,6618,2020-04-23 09:22:57,NULL
109314,3,234.74,235.79,234.68,407.49,407.44,406.53,22.7,7.1,4.5,2665,281,286,4.53,1.51,0.94,5.25,1.53,0.98,0.51,0.18,0.29,50,11162,6618.05,2020-04-23 09:23:46,NULL
109315,3,234.58,235.72,234.77,407.29,407.45,406.47,17.9,9.2,4.5,1594,543,286,3.84,1.98,0.95,4.15,2.05,0.98,0.38,0.26,0.29,49.9,11162,6618.09,2020-04-23 09:24:36,NULL
109316,3,234.67,235.71,234.62,407.36,407.32,406.42,18.9,9.1,3,2001,543,95,3.92,1.97,0.59,4.39,2.04,0.59,0.46,0.26,0.15,49.9,11162,6618.13,2020-04-23 09:25:27,NULL
109317,3,234.83,235.68,234.71,407.47,407.37,406.63,18.6,7.1,3,1810,281,95,3.94,1.5,0.6,4.33,1.52,0.6,0.42,0.18,0.16,50,11162,6618.17,2020-04-23 09:26:33,NULL
109318,3,234.83,235.75,234.67,407.54,407.4,406.59,25.2,7.1,3,3188,271,95,4.95,1.49,0.59,5.88,1.51,0.59,0.54,0.18,0.16,50,11163,6618.23,2020-04-23 09:27:23,NULL
109319,3,234.75,235.69,234.56,407.42,407.25,406.44,24.6,7,3,3123,271,90,4.69,1.48,0.59,5.63,1.5,0.59,0.56,0.18,0.16,50,11163,6618.29,2020-04-23 09:28:13,NULL
109320,3,234.89,235.88,234.64,407.7,407.48,406.63,24.3,7,3,3243,276,95,4.62,1.49,0.58,5.64,1.51,0.58,0.57,0.18,0.16,50,11163,6618.35,2020-04-23 09:29:03,NULL
109321,3,234.97,235.88,234.68,407.76,407.51,406.72,24.6,5.2,3.2,3263,25,75,4.69,1.04,0.61,5.71,1.02,0.61,0.57,0.02,0.12,50,11163,6618.41,2020-04-23 09:30:10,NULL
109322,3,234.9,235.89,234.68,407.72,407.52,406.67,23.5,5.2,3.1,3238,25,90,4.97,1.05,0.6,5.92,1.04,0.6,0.55,0.02,0.15,50,11163,6618.47,2020-04-23 09:31:00,NULL
109323,3,234.9,235.81,234.59,407.65,407.38,406.58,22.6,5.2,2.9,2891,25,105,4.37,1.03,0.57,5.24,1.02,0.57,0.55,0.02,0.19,50,11163,6618.52,2020-04-23 09:31:50,NULL
109324,3,234.85,235.84,234.65,407.63,407.46,406.6,20.5,7.1,2.9,2660,497,100,3.91,1.45,0.57,4.73,1.53,0.57,0.56,0.32,0.18,50,11163,6618.57,2020-04-23 09:32:40,NULL
109325,3,235.02,235.89,234.8,407.82,407.63,406.87,20.5,5.3,3,2660,30,95,3.91,1.03,0.59,4.72,1.02,0.59,0.56,0.03,0.16,50,11163,6618.62,2020-04-23 09:33:46,NULL
109326,3,235.14,235.97,234.84,407.99,407.74,407.02,23.4,5.2,3,2484,25,95,4.85,1.04,0.59,5.45,1.03,0.59,0.46,0.02,0.16,50,11163,6618.66,2020-04-23 09:34:36,NULL
109327,3,234.97,236.07,234.86,407.93,407.83,406.88,23.4,5.2,3,2489,30,100,4.85,1.04,0.58,5.44,1.03,0.58,0.46,0.02,0.17,50,11163,6618.7,2020-04-23 09:35:26,NULL
109328,3,234.84,235.9,234.69,407.67,407.54,406.62,20.7,5.2,4.9,2026,35,160,4.36,1.04,1.07,4.8,1.02,1.07,0.42,0.03,0.15,50,11163,6618.74,2020-04-23 09:36:16,NULL
109329,3,234.78,235.87,234.6,407.6,407.44,406.49,26.6,5.2,3,3057,30,95,5.35,1.04,0.58,6.16,1.03,0.58,0.5,0.03,0.16,49.9,11163,6618.79,2020-04-23 09:37:23,NULL
109330,3,234.62,235.78,234.53,407.38,407.3,406.29,23.2,5.2,3,2695,30,95,4.65,1.03,0.59,5.37,1.02,0.59,0.5,0.03,0.15,49.9,11163,6618.84,2020-04-23 09:38:13,NULL
109331,3,234.4,235.59,234.44,407.03,407.06,406.03,23.3,5.3,3.1,2700,20,85,4.69,1.06,0.59,5.4,1.05,0.59,0.5,0.02,0.14,49.89,11163,6618.89,2020-04-23 09:39:03,NULL
109332,3,234.4,235.69,234.45,407.11,407.15,406.04,23.3,7.1,3.1,2690,236,85,4.67,1.51,0.6,5.39,1.52,0.6,0.5,0.15,0.13,49.9,11163,6618.94,2020-04-23 09:39:53,NULL
109333,3,234.51,235.66,234.46,407.18,407.14,406.13,20.7,7.1,3.2,2408,236,55,4.13,1.52,0.62,4.77,1.53,0.62,0.5,0.15,0.09,49.9,11163,6618.98,2020-04-23 09:41:00,NULL
109334,3,234.7,235.8,234.57,407.46,407.35,406.4,19.6,5.2,3.2,2283,30,55,3.91,1.02,0.62,4.52,1.02,0.62,0.5,0.03,0.09,50,11163,6619.02,2020-04-23 09:41:50,NULL
109335,3,234.54,235.8,234.58,407.32,407.36,406.26,19.6,5.4,3.2,2263,140,55,3.92,1.07,0.63,4.53,1.07,0.62,0.5,0.13,0.09,50,11163,6619.06,2020-04-23 09:42:40,NULL
109336,3,234.71,235.85,234.48,407.52,407.31,406.33,20.3,5.4,4.5,2474,140,231,3.95,1.06,0.96,4.66,1.06,0.98,0.53,0.13,0.24,50,11163,6619.11,2020-04-23 09:43:30,NULL
109337,3,234.78,235.85,234.68,407.58,407.5,406.57,15.6,5.4,4.6,1473,145,236,3.39,1.07,0.97,3.69,1.07,1,0.4,0.14,0.24,50,11163,6619.14,2020-04-23 09:44:36,NULL
109338,3,234.71,235.75,234.61,407.44,407.35,406.45,15.3,5.4,3.1,1408,135,45,3.24,1.07,0.61,3.53,1.08,0.61,0.4,0.13,0.07,50,11163,6619.17,2020-04-23 09:45:26,NULL
109339,3,234.73,235.78,234.52,407.47,407.29,406.38,18.9,5.4,3.1,1810,140,50,4,1.06,0.61,4.38,1.07,0.61,0.41,0.13,0.08,50,11163,6619.2,2020-04-23 09:46:16,NULL
109340,3,234.69,235.87,234.58,407.52,407.42,406.4,19,5.4,3.1,1820,135,50,4.02,1.07,0.62,5.56,1.08,0.61,0.52,0.13,0.07,50,11163,6619.23,2020-04-23 09:47:07,NULL
109341,3,234.52,235.67,234.4,407.19,407.09,406.1,24,5.4,3.1,2871,135,50,4.74,1.07,0.61,5.52,1.07,0.61,0.51,0.13,0.07,50,11163,6619.28,2020-04-23 09:48:13,NULL
109342,3,234.61,235.72,234.5,407.32,407.22,406.26,23.3,5.3,3.1,2670,25,50,4.7,1.04,0.61,5.4,1.03,0.61,0.49,0.02,0.08,50,11163,6619.33,2020-04-23 09:49:03,NULL
109343,3,234.84,235.93,234.68,407.7,407.56,406.61,23.3,6.2,3.1,2665,100,45,4.71,1.29,0.61,5.41,1.28,0.61,0.49,0.08,0.07,50,11163,6619.38,2020-04-23 09:50:10,NULL
109344,3,234.65,235.77,234.48,407.39,407.25,406.28,23.4,6.2,3.2,2685,100,50,4.71,1.29,0.62,5.42,1.28,0.62,0.5,0.08,0.08,50,11163,6619.43,2020-04-23 09:51:00,NULL
109345,3,234.62,235.87,234.51,407.45,407.36,406.27,18.7,6.2,3.1,1649,95,50,4.02,1.28,0.61,4.34,1.28,0.61,0.38,0.08,0.08,50,11163,6619.46,2020-04-23 09:52:58,NULL
109346,3,234.65,235.78,234.57,407.41,407.33,406.36,15.5,6.1,3.2,1428,100,50,3.28,1.28,0.62,3.57,1.27,0.62,0.4,0.08,0.08,50,11163,6619.49,2020-04-23 09:54:05,NULL
109347,3,234.58,235.74,234.46,407.31,407.2,406.2,15.5,6.1,3.2,1433,100,55,3.28,1.27,0.62,3.56,1.27,0.62,0.4,0.08,0.08,50,11163,6619.52,2020-04-23 09:54:55,NULL
109348,3,234.65,235.76,234.52,407.39,407.28,406.31,17.4,6.2,3.2,1644,100,55,3.67,1.3,0.62,4.01,1.29,0.62,0.41,0.08,0.09,50,11163,6619.55,2020-04-23 09:56:01,NULL
109349,3,234.8,235.77,234.56,407.52,407.32,406.48,21,5.3,3.1,2061,30,50,4.43,1.04,0.62,4.88,1.03,0.61,0.42,0.02,0.08,50,11163,6619.59,2020-04-23 09:56:51,NULL
109350,3,234.59,235.68,234.44,407.27,407.14,406.2,19,5.3,3.2,1830,25,55,4.02,1.05,0.63,4.41,1.04,0.62,0.42,0.03,0.09,50,11163,6619.62,2020-04-23 09:57:58,NULL
109351,3,234.62,235.63,234.49,407.25,407.14,406.26,13.9,5.2,3.2,1528,35,55,2.79,1.03,0.62,3.18,1.02,0.62,0.48,0.03,0.08,50,11163,6619.65,2020-04-23 09:58:48,NULL
109352,3,234.5,235.66,234.5,407.17,407.16,406.16,12.2,7.1,3.2,1347,231,50,2.42,1.52,0.62,2.77,1.54,0.62,0.49,0.16,0.08,50,11163,6619.68,2020-04-23 09:59:54,NULL
109353,3,234.7,235.84,234.58,407.5,407.4,406.41,14.5,7.1,3.2,1604,231,50,2.91,1.52,0.62,3.32,1.53,0.61,0.48,0.15,0.08,50,11163,6619.71,2020-04-23 10:00:44,NULL
109354,3,234.7,235.77,234.57,407.44,407.32,406.4,12.1,5.3,3.2,1337,25,55,2.42,1.04,0.63,2.77,1.04,0.63,0.48,0.03,0.08,50,11163,6619.73,2020-04-23 10:01:51,NULL
109355,3,234.58,235.6,234.44,407.19,407.07,406.18,12.3,5.3,3.2,1347,30,50,2.45,1.05,0.62,2.8,1.04,0.61,0.48,0.03,0.08,50,11163,6619.75,2020-04-23 10:02:41,NULL
109356,3,234.35,235.34,234.18,406.76,406.61,405.76,12.2,5.3,4.6,1332,30,241,2.43,1.04,0.97,2.77,1.04,1,0.48,0.03,0.24,50,11163,6619.78,2020-04-23 10:03:47,NULL
109357,3,234.47,235.39,234.32,406.91,406.78,405.98,11.5,5.3,3.2,1121,30,50,2.35,1.03,0.62,2.6,1.02,0.62,0.43,0.03,0.08,50,11163,6619.8,2020-04-23 10:04:37,NULL
109358,3,234.64,235.31,234.38,406.99,406.76,406.18,11.2,5.3,3.2,935,30,55,2.36,1.04,0.62,2.53,1.03,0.62,0.37,0.03,0.09,50,11163,6619.82,2020-04-23 10:05:27,NULL
109359,3,234.58,235.42,234.41,407.04,406.89,406.16,13.5,5.2,3.3,1051,30,55,2.92,1.02,0.63,3.09,1.02,0.63,0.34,0.03,0.1,50,11163,6619.84,2020-04-23 10:06:17,NULL
109360,3,234.45,235.52,234.44,407,406.99,406.07,13.5,5.2,3.4,1051,25,75,2.91,1.02,0.66,3.08,1.02,0.66,0.34,0.03,0.11,50,11163,6619.86,2020-04-23 10:07:24,NULL
109361,3,234.38,235.38,234.26,406.82,406.72,405.86,13.4,5.2,5.1,1046,30,417,2.89,1.03,0.96,3.07,1.02,1.04,0.34,0.03,0.4,50,11163,6619.88,2020-04-23 10:08:14,NULL
109362,3,233.78,234.94,233.74,405.93,405.89,404.88,15.7,5.3,5.4,1302,30,487,3.37,1.04,1.1,3.61,1.02,1.2,0.36,0.03,0.41,50,11163,6619.91,2020-04-23 10:09:21,NULL
109363,3,233.52,234.99,233.82,405.74,406,404.73,15.8,5.2,3.3,1307,30,241,3.38,1.03,0.62,3.62,1.02,0.66,0.36,0.03,0.36,50,11163,6619.94,2020-04-23 10:10:11,NULL
109364,3,233.62,235.02,233.86,405.85,406.07,404.85,13.6,5.3,3.3,1051,25,236,2.91,1.04,0.62,3.09,1.03,0.66,0.34,0.02,0.36,50,11163,6619.96,2020-04-23 10:11:01,NULL
109365,3,233.67,235.07,233.88,405.94,406.12,404.9,13.5,5.2,3.4,1046,30,246,2.91,1.02,0.64,3.08,1.02,0.68,0.34,0.03,0.36,50,11163,6619.98,2020-04-23 10:11:51,NULL
109366,3,233.77,235.15,233.99,406.09,406.29,405.09,13.6,5.3,3.3,1051,30,236,2.92,1.03,0.63,3.1,1.02,0.67,0.34,0.03,0.35,50,11163,6620,2020-04-23 10:12:57,NULL
109367,3,233.69,235.08,233.91,405.96,406.15,404.95,13.5,5.2,3.3,1046,30,236,2.91,1.03,0.62,3.08,1.02,0.66,0.34,0.03,0.36,50,11163,6620.02,2020-04-23 10:13:47,NULL
109368,3,233.39,234.78,233.62,405.45,405.65,404.45,13.5,5.2,3.4,1051,25,246,2.9,1.03,0.63,3.08,1.02,0.67,0.34,0.02,0.36,50,11163,6620.04,2020-04-23 10:14:54,NULL
109369,3,233.34,234.87,233.65,405.49,405.75,404.43,11.1,5.3,3.5,769,25,251,2.38,1.04,0.65,2.49,1.03,0.69,0.31,0.02,0.36,50,11163,6620.06,2020-04-23 10:15:44,NULL
109370,3,233.25,234.83,233.72,405.36,405.78,404.41,12.8,5.3,3.3,960,25,60,2.75,1.04,0.63,2.91,1.03,0.63,0.33,0.02,0.1,50,11163,6620.08,2020-04-23 10:16:51,NULL
109371,3,233.27,234.89,233.69,405.44,405.8,404.4,12.9,5.3,3.2,970,20,55,2.75,1.05,0.63,2.92,1.04,0.62,0.4,0.02,0.09,50,11163,6620.1,2020-04-23 10:17:41,NULL
109372,3,233.41,234.73,233.57,405.43,405.56,404.42,11.5,5.3,3.4,955,25,70,2.4,1.04,0.66,2.58,1.03,0.65,0.37,0.02,0.11,50,11163,6620.12,2020-04-23 10:19:39,NULL
109373,3,233.49,234.81,233.69,405.56,405.74,404.6,11.5,5.2,3.3,965,25,60,2.41,1.03,0.63,2.6,1.02,0.63,0.37,0.02,0.1,50,11163,6620.14,2020-04-23 10:20:45,NULL
109374,3,233.51,234.93,233.67,405.68,405.82,404.58,11.5,5.3,3.2,955,30,55,2.4,1.04,0.62,2.58,1.03,0.61,0.37,0.03,0.09,50,11163,6620.16,2020-04-23 10:21:35,NULL
109375,3,233.36,234.9,233.59,405.52,405.72,404.39,14.6,5.3,3.2,1513,25,55,3.05,1.03,0.62,3.39,1.02,0.62,0.45,0.02,0.09,50,11163,6620.19,2020-04-23 10:22:42,NULL
109376,3,233.4,234.72,233.6,405.41,405.58,404.43,13.2,5.3,4.7,1156,25,241,2.78,1.04,0.98,3,1.02,1,0.38,0.02,0.24,50,11163,6620.21,2020-04-23 10:23:32,NULL
109377,3,233.37,234.72,233.59,405.37,405.57,404.39,13.1,5.3,3.2,1146,20,55,2.76,1.05,0.63,2.99,1.04,0.62,0.38,0.02,0.09,50,11163,6620.23,2020-04-23 10:24:39,NULL
109378,3,233.39,234.75,233.68,405.42,405.67,404.49,13.1,5.3,3.2,1146,25,50,2.75,1.04,0.62,2.98,1.03,0.62,0.38,0.02,0.08,50,11163,6620.25,2020-04-23 10:25:29,NULL
109379,3,233.38,234.76,233.64,405.42,405.64,404.45,11.3,5.2,3.1,945,30,50,2.37,1.03,0.61,2.55,1.02,0.6,0.37,0.03,0.08,50,11163,6620.27,2020-04-23 10:26:35,NULL
109380,3,233.25,234.58,233.47,405.15,405.34,404.19,11.6,5.3,3.1,1131,25,55,2.36,1.03,0.62,2.61,1.02,0.61,0.43,0.03,0.09,50,11163,6620.29,2020-04-23 10:27:25,NULL
109381,3,233.21,234.61,233.61,405.15,405.49,404.28,11.5,8.1,3.1,1121,362,50,2.35,1.47,0.61,2.6,1.38,0.61,0.43,0.24,0.07,50,11163,6620.32,2020-04-23 10:28:32,NULL
109382,3,233.32,234.61,233.61,405.24,405.49,404.38,11.4,5.5,3.1,1116,145,50,2.33,1.08,0.61,2.58,1.09,0.61,0.43,0.14,0.08,50,11163,6620.34,2020-04-23 10:29:22,NULL
109383,3,233.31,234.61,233.59,405.24,405.48,404.35,11.4,6.3,3.1,1111,266,45,2.33,1.3,0.61,2.57,1.32,0.61,0.43,0.2,0.07,49.9,11163,6620.36,2020-04-23 10:30:12,NULL
109384,3,233.25,234.55,233.5,405.13,405.35,404.22,13.6,6.3,3.3,1357,261,60,2.8,1.29,0.62,3.1,1.31,0.62,0.44,0.2,0.09,50,11163,6620.39,2020-04-23 10:31:02,NULL
109385,3,233.2,234.47,233.45,405.01,405.23,404.13,11.4,6.3,3.2,1111,261,50,2.34,1.29,0.61,2.58,1.31,0.61,0.43,0.2,0.08,49.9,11163,6620.41,2020-04-23 10:32:08,NULL
109386,3,233.49,234.42,233.41,405.22,405.15,404.35,11.4,6.3,3.2,1116,261,50,2.35,1.29,0.62,2.6,1.31,0.61,0.43,0.2,0.08,50,11163,6620.43,2020-04-23 10:32:58,NULL
109387,3,233.45,234.47,233.34,405.23,405.13,404.25,11.4,6.3,3.2,1111,261,50,2.34,1.29,0.62,2.58,1.31,0.61,0.43,0.2,0.08,49.9,11163,6620.45,2020-04-23 10:34:05,NULL
109388,3,233.53,234.5,233.35,405.32,405.17,404.33,11.4,6.3,3.1,1111,261,50,2.33,1.29,0.62,2.57,1.31,0.61,0.43,0.2,0.08,49.9,11163,6620.47,2020-04-23 10:34:55,NULL
109389,3,233.73,234.55,233.54,405.54,405.38,404.67,11.3,6.1,5.5,935,95,357,2.38,1.27,1.19,2.55,1.27,1.24,0.37,0.08,0.29,50,11163,6620.49,2020-04-23 10:36:02,NULL
109390,3,233.64,234.49,233.47,405.41,405.27,404.53,11.3,8.1,3.1,940,357,45,2.39,1.75,0.61,2.56,1.78,0.6,0.37,0.2,0.07,50,11164,6620.51,2020-04-23 10:36:52,NULL
109391,3,233.54,234.55,233.51,405.38,405.35,404.48,11.4,9,5.1,950,724,296,2.38,1.9,1.09,2.56,2.03,1.12,0.37,0.36,0.26,50,11164,6620.54,2020-04-23 10:37:42,NULL
109392,3,233.56,234.68,233.48,405.5,405.44,404.46,16.2,7.2,5.1,2122,231,296,3.03,1.53,1.08,3.69,1.54,1.12,0.57,0.15,0.27,50,11164,6620.58,2020-04-23 10:38:32,NULL
109393,3,233.6,234.68,233.4,405.54,405.37,404.43,16.3,5.4,3.1,2122,25,40,3.04,1.07,0.6,3.7,1.06,0.6,0.57,0.02,0.08,50,11164,6620.62,2020-04-23 10:39:38,NULL
109394,3,233.57,234.57,233.29,405.42,405.18,404.31,16.3,5.1,3.2,2132,50,45,3.07,1,0.61,3.73,0.98,0.61,0.57,0.05,0.07,50,11164,6620.66,2020-04-23 10:40:28,NULL
109395,3,233.5,234.54,233.34,405.34,405.2,404.3,11.8,5.1,3.1,1186,50,40,2.49,0.99,0.61,2.76,0.98,0.6,0.36,0.05,0.08,50,11164,6620.68,2020-04-23 10:41:18,NULL
109396,3,233.48,234.49,233.32,405.28,405.14,404.26,13,5.2,3.2,1131,50,50,2.75,1.01,0.61,2.97,1.03,0.62,0.38,0.04,0.09,50,11164,6620.7,2020-04-23 10:42:08,NULL
109397,3,233.43,234.32,233.23,405.08,404.91,404.14,13.1,5.1,5,1136,50,261,2.76,0.99,1.01,2.98,0.98,1.04,0.38,0.05,0.24,50,11164,6620.72,2020-04-23 10:43:15,NULL
109398,3,233.61,234.51,233.48,405.4,405.3,404.51,10.8,5.1,4.6,885,55,236,2.29,0.98,0.97,2.45,0.97,0.99,0.36,0.06,0.23,50,11164,6620.74,2020-04-23 10:44:05,NULL
109399,3,233.69,234.63,233.5,405.57,405.41,404.59,15.2,5.1,4.7,1750,55,241,2.99,0.98,0.97,3.45,0.98,0.99,0.51,0.06,0.24,49.9,11164,6620.77,2020-04-23 10:44:55,NULL
109400,3,233.64,234.6,233.47,405.51,405.37,404.53,15.2,5.1,3.2,1745,55,55,2.99,0.98,0.63,3.46,0.98,0.62,0.5,0.06,0.09,49.9,11164,6620.8,2020-04-23 10:45:45,NULL
109401,3,233.5,234.52,233.5,405.32,405.32,404.44,15.3,5,3.2,1745,60,50,3.01,0.98,0.62,3.48,0.98,0.61,0.5,0.06,0.08,49.89,11164,6620.83,2020-04-23 10:46:52,NULL
109402,3,233.47,234.5,233.55,405.27,405.34,404.44,15.3,5.1,3.2,1750,50,50,3.02,0.98,0.61,3.48,0.97,0.61,0.5,0.06,0.09,49.89,11164,6620.86,2020-04-23 10:47:42,NULL
109403,3,233.7,234.61,233.59,405.57,405.48,404.68,17.2,5.1,3.2,1961,55,50,3.42,0.98,0.62,3.94,0.98,0.62,0.5,0.06,0.08,50,11164,6620.89,2020-04-23 10:48:32,NULL
109404,3,233.71,234.72,233.68,405.67,405.64,404.76,17.3,5.1,3.2,1966,50,50,3.43,0.98,0.62,3.95,0.98,0.61,0.5,0.05,0.08,50,11164,6620.92,2020-04-23 10:49:22,NULL
109405,3,233.91,234.86,233.69,405.96,405.78,404.96,17,5.1,3.2,1941,55,50,3.39,0.98,0.63,3.9,0.98,0.62,0.5,0.06,0.09,50,11164,6620.95,2020-04-23 10:50:28,NULL
109406,3,233.85,234.87,233.76,405.92,405.84,404.96,10.5,5.1,3.2,699,55,50,2.27,0.98,0.62,2.37,0.98,0.62,0.3,0.06,0.08,50,11164,6620.96,2020-04-23 10:51:18,NULL
109407,3,233.75,235.03,233.83,405.97,406.04,404.94,10.7,5.1,3.2,865,55,45,2.26,0.99,0.62,2.41,0.98,0.61,0.36,0.06,0.07,50,11164,6620.98,2020-04-23 10:52:25,NULL
109408,3,233.84,235.04,233.76,406.06,406,404.95,10.8,5.1,3.2,875,55,55,2.29,1,0.62,2.44,0.99,0.62,0.36,0.05,0.08,50,11164,6621,2020-04-23 10:53:15,NULL
109409,3,234.01,235.05,233.88,406.22,406.1,405.2,16.7,5.1,3.2,1976,60,55,3.28,0.99,0.63,3.82,0.98,0.62,0.52,0.06,0.09,50,11164,6621.03,2020-04-23 10:54:22,NULL
109410,3,233.91,235.05,233.93,406.13,406.15,405.16,16.3,5.1,3.3,2132,45,226,3.08,1,0.6,3.74,1,0.64,0.57,0.04,0.35,50,11164,6621.07,2020-04-23 10:55:11,NULL
109411,3,233.95,235.11,234.01,406.22,406.27,405.26,16.3,6.9,3.3,2127,201,236,3.08,1.48,0.62,3.74,1.48,0.66,0.57,0.14,0.36,50,11164,6621.11,2020-04-23 10:56:01,NULL
109412,3,234.1,235.24,234.08,406.46,406.44,405.45,16.4,9,3.4,2137,714,241,3.1,1.86,0.63,3.76,1.99,0.67,0.57,0.36,0.36,50,11164,6621.16,2020-04-23 10:56:51,NULL
109413,3,234.09,235.16,233.93,406.38,406.25,405.31,16.3,5.1,3.3,2127,60,241,3.08,0.98,0.63,3.74,0.98,0.67,0.57,0.06,0.37,50,11164,6621.2,2020-04-23 10:57:58,NULL
109414,3,233.9,234.92,233.78,406.01,405.91,405.02,16.3,5.1,3.4,2117,60,246,3.07,0.98,0.64,3.72,0.98,0.67,0.57,0.06,0.36,50,11164,6621.24,2020-04-23 10:58:50,NULL
109415,3,233.83,234.86,233.69,405.9,405.77,404.88,17.9,5.1,3.4,2172,50,241,3.5,0.98,0.62,4.12,0.98,0.66,0.53,0.06,0.36,50,11164,6621.28,2020-04-23 10:59:38,NULL
109416,3,233.92,234.95,233.8,406.05,405.95,405.05,17.8,5.2,3.4,2162,50,236,3.42,1,0.62,4,1,0.66,0.52,0.05,0.36,50,11164,6621.32,2020-04-23 11:00:28,NULL
109417,3,233.71,234.86,233.88,405.8,405.94,404.94,11,5.1,3.4,910,55,236,2.33,1,0.63,2.49,0.99,0.67,0.36,0.06,0.36,50,11164,6621.34,2020-04-23 11:01:35,NULL
109418,3,233.89,234.88,233.88,405.97,405.96,405.1,11,5.1,3.5,910,50,256,2.31,0.99,0.66,2.48,0.98,0.7,0.37,0.05,0.37,50,11164,6621.36,2020-04-23 11:02:25,NULL
109419,3,233.98,234.95,233.92,406.1,406.05,405.21,11,5.1,3.2,920,55,55,2.34,0.98,0.62,2.5,0.98,0.62,0.37,0.06,0.09,50,11164,6621.38,2020-04-23 11:03:15,NULL
109420,3,234.08,235.2,234.02,406.41,406.36,405.39,10.6,5.1,3.2,724,60,50,2.3,0.99,0.62,2.41,0.98,0.62,0.3,0.06,0.08,50,11164,6621.39,2020-04-23 11:04:05,NULL
109421,3,234.09,235.23,234.01,406.45,406.38,405.39,10.7,5.1,4.6,729,60,236,2.32,0.98,0.96,2.42,0.98,0.99,0.3,0.06,0.23,50,11164,6621.41,2020-04-23 11:05:11,NULL
109422,3,234.25,235.24,234.1,406.59,406.46,405.61,10.7,5,4.6,729,60,236,2.31,0.98,0.97,2.41,0.98,1,0.3,0.06,0.24,50,11164,6621.43,2020-04-23 11:06:01,NULL
109423,3,234.3,235.38,234.2,406.75,406.67,405.73,10.9,5.1,3.2,754,55,55,2.35,0.98,0.63,2.47,0.98,0.62,0.31,0.06,0.09,50,11164,6621.44,2020-04-23 11:07:08,NULL
109424,3,234.22,235.23,234.15,406.56,406.5,405.62,10.8,5.1,6.2,744,55,427,2.34,0.98,1.33,2.45,0.98,1.54,0.3,0.06,0.33,50,11164,6621.46,2020-04-23 11:07:58,NULL
109425,3,234.38,235.51,234.41,406.94,406.96,405.98,10.8,5.1,5.2,744,55,306,2.35,0.99,1.1,2.46,0.98,1.14,0.3,0.06,0.27,50,11164,6621.48,2020-04-23 11:09:05,NULL
109426,3,234.44,235.64,234.49,407.1,407.14,406.11,10.8,5.1,3.3,744,55,60,2.34,0.98,0.63,2.44,0.98,0.63,0.3,0.06,0.1,50,11164,6621.49,2020-04-23 11:09:55,NULL
109427,3,234.72,235.78,234.6,407.47,407.36,406.44,10.7,6,3.3,739,70,55,2.33,1.24,0.63,2.44,1.23,0.62,0.3,0.06,0.09,50,11164,6621.5,2020-04-23 11:10:45,NULL
109428,3,234.84,235.9,234.67,407.67,407.52,406.61,10.7,6,3.2,734,75,85,2.32,1.24,0.61,2.43,1.24,0.61,0.3,0.06,0.14,50,11164,6621.51,2020-04-23 11:11:35,NULL
109429,3,234.63,235.73,234.44,407.34,407.17,406.23,10.7,6.2,3.1,734,236,80,2.31,1.27,0.6,2.41,1.28,0.6,0.3,0.18,0.13,50,11164,6621.53,2020-04-23 11:12:41,NULL
109430,3,234.66,235.76,234.5,407.39,407.26,406.3,11.1,8.3,3.1,764,512,85,2.37,1.77,0.6,2.92,1.84,0.6,0.33,0.28,0.14,50,11164,6621.55,2020-04-23 11:13:31,NULL
109431,3,234.67,235.77,234.49,407.42,407.26,406.31,13.5,8.3,3.1,1046,507,80,2.92,1.76,0.61,3.09,1.82,0.6,0.34,0.28,0.13,50,11164,6621.58,2020-04-23 11:14:21,NULL
109432,3,234.69,235.78,234.58,407.44,407.34,406.4,11.1,8.3,3.1,759,507,85,2.4,1.76,0.6,2.51,1.82,0.6,0.3,0.28,0.14,50,11164,6621.6,2020-04-23 11:15:11,NULL
109433,3,234.63,235.72,234.51,407.33,407.23,406.28,11.1,6.2,3.1,769,241,85,2.42,1.26,0.61,2.53,1.28,0.6,0.3,0.19,0.15,50,11164,6621.62,2020-04-23 11:16:18,NULL
109434,3,234.78,235.81,234.55,407.54,407.34,406.45,11.1,5.2,3.1,769,115,80,2.41,1.01,0.61,2.52,1.01,0.6,0.3,0.1,0.14,50,11164,6621.64,2020-04-23 11:17:08,NULL
109435,3,234.88,235.89,234.76,407.7,407.6,406.72,11.2,5.3,3.2,940,115,80,2.37,1.02,0.62,2.54,1.02,0.62,0.37,0.11,0.13,50,11164,6621.66,2020-04-23 11:18:15,NULL
109436,3,234.93,235.92,234.91,407.77,407.75,406.89,10.7,5.2,3.2,739,115,85,2.32,1.01,0.61,2.43,1.01,0.61,0.3,0.11,0.13,50,11164,6621.68,2020-04-23 11:19:05,NULL
109437,3,235.13,235.9,234.96,407.93,407.78,407.11,10.7,5.1,3.1,739,55,85,2.33,0.99,0.61,2.44,0.98,0.61,0.3,0.06,0.14,50,11164,6621.69,2020-04-23 11:20:11,NULL
109438,3,235.18,235.93,234.9,407.99,407.75,407.1,11,5.1,3.1,920,55,85,2.33,0.99,0.6,2.5,0.98,0.6,0.37,0.06,0.15,50,11164,6621.71,2020-04-23 11:21:01,NULL
109439,3,235.04,235.83,234.81,407.79,407.59,406.9,13,5.1,3.2,1156,55,80,2.73,0.98,0.61,2.96,0.98,0.61,0.39,0.06,0.13,50,11164,6621.73,2020-04-23 11:21:51,NULL
109440,3,235.05,235.94,234.87,407.89,407.74,406.96,12.9,5.1,3.2,1146,55,75,2.73,1,0.62,2.96,0.99,0.62,0.39,0.05,0.12,50,11164,6621.75,2020-04-23 11:22:41,NULL
109441,3,234.96,235.94,234.84,407.81,407.71,406.86,13,6.9,3.3,1156,467,70,2.76,1.4,0.63,2.99,1.47,0.63,0.39,0.32,0.13,50,11164,6621.78,2020-04-23 11:23:48,NULL
109442,3,235.15,236.17,234.95,408.18,408.01,407.12,12.6,5.1,3.5,950,55,60,2.75,1,0.65,2.9,0.99,0.65,0.33,0.06,0.09,50,11164,6621.8,2020-04-23 11:24:38,NULL
109443,3,235.21,236.17,235.03,408.23,408.07,407.24,13.1,5.1,3.3,990,55,70,2.84,0.99,0.63,3,0.99,0.63,0.33,0.06,0.1,50,11164,6621.82,2020-04-23 11:25:28,NULL
109444,3,235.13,236.17,234.99,408.16,408.04,407.13,11.2,5.1,3.3,769,55,75,2.4,0.99,0.63,2.52,0.98,0.62,0.31,0.06,0.12,50,11164,6621.83,2020-04-23 11:26:18,NULL
109445,3,235.12,236.17,235,408.15,408.04,407.13,11.5,5.1,4.7,970,55,115,2.41,0.99,0.98,2.59,0.98,0.99,0.38,0.06,0.12,50,11164,6621.85,2020-04-23 11:27:24,NULL
109446,3,235.14,236.24,235.01,408.22,408.11,407.16,11.5,5.1,3.5,965,55,50,2.41,1,0.66,2.58,0.99,0.65,0.37,0.06,0.08,50,11164,6621.87,2020-04-23 11:28:14,NULL
109447,3,235.37,236.34,235.05,408.51,408.23,407.4,11.5,5.1,3.9,965,55,20,2.42,1,0.71,2.6,1,0.7,0.37,0.06,0.03,50,11164,6621.89,2020-04-23 11:29:04,NULL
109448,3,235.32,236.31,235.1,408.45,408.25,407.39,11.6,5.1,3.8,985,55,30,2.45,1,0.69,2.64,0.99,0.69,0.37,0.06,0.04,50,11164,6621.91,2020-04-23 11:29:54,NULL
109449,3,235.51,236.48,235.28,408.76,408.55,407.71,11.7,5.1,3.7,985,55,35,2.45,0.99,0.69,2.64,0.98,0.69,0.37,0.06,0.06,50,11164,6621.93,2020-04-23 11:31:01,NULL
109450,3,235.69,236.61,235.48,409.02,408.84,408.04,13.8,5.1,3.7,1237,60,45,2.93,0.98,0.68,3.17,0.98,0.67,0.39,0.06,0.07,50,11164,6621.95,2020-04-23 11:31:51,NULL
109451,3,235.6,236.65,235.56,408.98,408.94,408.04,13.6,6.9,3.6,1051,201,45,2.93,1.49,0.67,3.11,1.5,0.67,0.34,0.14,0.08,50,11164,6621.97,2020-04-23 11:32:58,NULL
109452,3,235.58,236.56,235.5,408.89,408.82,407.97,11.9,7.1,5.1,1005,216,145,2.5,1.52,1.04,2.69,1.53,1.05,0.37,0.14,0.14,50,11164,6621.99,2020-04-23 11:33:48,NULL
109453,3,235.54,236.51,235.36,408.81,408.65,407.81,11.7,5.3,3.7,990,50,40,2.47,1.04,0.68,2.65,1.04,0.67,0.37,0.05,0.07,50,11164,6622.01,2020-04-23 11:34:54,NULL
109454,3,235.71,236.63,235.46,409.06,408.85,408.05,11.5,5.2,3.6,804,50,45,2.42,1.02,0.67,2.53,1.01,0.67,0.31,0.05,0.07,50,11164,6622.02,2020-04-23 11:35:44,NULL
109455,3,235.92,236.79,235.63,409.38,409.13,408.38,11.2,5.3,3.7,779,45,45,2.43,1.05,0.68,2.55,1.04,0.67,0.31,0.04,0.07,50,11164,6622.03,2020-04-23 11:36:34,NULL
109456,3,235.91,236.78,235.67,409.36,409.15,408.39,11,5.3,3.7,593,40,45,2.42,1.04,0.68,2.49,1.02,0.67,0.24,0.04,0.07,50.1,11164,6622.04,2020-04-23 11:37:24,NULL
109457,3,236.01,236.83,235.69,409.49,409.22,408.51,11.1,5.3,5.5,598,45,211,2.44,1.03,1.16,2.51,1.02,1.17,0.24,0.04,0.18,50.12,11164,6622.05,2020-04-23 11:38:31,NULL
109458,3,235.94,236.87,235.71,409.47,409.26,408.46,11,5.3,5.5,583,45,211,2.42,1.03,1.17,2.49,1.02,1.18,0.23,0.04,0.18,50.11,11164,6622.06,2020-04-23 11:39:21,NULL
109459,3,236,237.03,235.86,409.66,409.54,408.64,10.9,5.3,3.6,573,45,45,2.4,1.04,0.67,2.46,1.03,0.67,0.23,0.04,0.07,50.11,11164,6622.07,2020-04-23 11:40:27,NULL
109460,3,235.9,237.01,235.82,409.56,409.49,408.53,10.9,5.2,3.6,573,50,140,2.4,1.02,0.68,2.46,1.01,0.68,0.23,0.04,0.2,50.1,11164,6622.08,2020-04-23 11:41:17,NULL
109461,3,235.84,237,235.74,409.49,409.41,408.4,12.7,5.4,3.6,799,40,140,2.81,1.07,0.66,2.92,1.06,0.67,0.27,0.04,0.21,50,11164,6622.1,2020-04-23 11:42:24,NULL
109462,3,235.95,237.13,235.84,409.7,409.6,408.57,12.7,5.4,3.6,794,40,140,2.8,1.06,0.66,2.9,1.06,0.67,0.27,0.04,0.2,50.1,11164,6622.12,2020-04-23 11:43:14,NULL
109463,3,235.94,237.08,235.81,409.65,409.54,408.54,15.1,5.4,3.6,1614,40,140,3.05,1.07,0.7,3.45,1.06,0.72,0.47,0.04,0.22,50,11164,6622.15,2020-04-23 11:44:21,NULL
109464,3,236.06,237.25,235.94,409.9,409.8,408.77,15.1,5.4,3.6,1624,40,140,3.06,1.07,0.66,3.46,1.06,0.67,0.47,0.04,0.21,50,11164,6622.18,2020-04-23 11:45:11,NULL
109465,3,236.12,237.34,236.03,410.02,409.95,408.89,15.1,5.4,3.6,1624,45,140,3.06,1.06,0.67,3.46,1.06,0.68,0.47,0.04,0.21,50.1,11164,6622.21,2020-04-23 11:46:01,NULL
109466,3,236.26,237.43,236.12,410.22,410.11,409.09,15.1,5.4,3.6,1634,40,140,3.07,1.07,0.67,3.47,1.06,0.68,0.47,0.04,0.21,50.1,11164,6622.24,2020-04-23 11:46:51,NULL
109467,3,236.2,237.46,236.16,410.2,410.16,409.07,12.7,5.4,3.6,794,40,135,2.82,1.07,0.67,2.92,1.06,0.68,0.27,0.04,0.2,50,11164,6622.26,2020-04-23 11:47:57,NULL
109468,3,236.2,237.36,236.12,410.11,410.05,409.03,12.8,5.4,5,799,40,326,2.83,1.07,1.02,2.94,1.06,1.07,0.27,0.04,0.3,50.1,11164,6622.28,2020-04-23 11:48:47,NULL
109469,3,236.31,237.45,236.17,410.28,410.16,409.18,11,6.3,4.9,915,85,135,2.34,1.31,1.03,2.51,1.31,1.03,0.36,0.07,0.13,50,11164,6622.3,2020-04-23 11:49:37,NULL
109470,3,236.2,237.49,236.34,410.23,410.34,409.23,16.1,10,3.6,2021,568,50,3.11,2.21,0.67,3.7,2.28,0.67,0.55,0.25,0.08,50.1,11164,6622.34,2020-04-23 11:50:27,NULL
109471,3,236.35,237.49,236.22,410.36,410.24,409.25,15.8,10,3.6,2011,568,45,3.05,2.19,0.68,3.65,2.26,0.67,0.55,0.25,0.07,50,11164,6622.38,2020-04-23 11:51:34,NULL
109472,3,236.49,237.52,236.17,410.5,410.23,409.33,16.7,6.2,3.6,2227,75,50,3.13,1.3,0.68,3.83,1.3,0.67,0.58,0.06,0.08,50,11164,6622.42,2020-04-23 11:52:24,NULL
109473,3,236.5,237.58,236.19,410.57,410.3,409.36,16.6,6.2,3.6,2227,80,50,3.14,1.29,0.67,3.84,1.29,0.67,0.58,0.06,0.08,50,11164,6622.46,2020-04-23 11:53:31,NULL
109474,3,236.57,237.66,236.32,410.7,410.48,409.53,16.9,6.1,3.5,2258,80,55,3.2,1.29,0.66,3.91,1.29,0.66,0.58,0.06,0.08,50,11164,6622.5,2020-04-23 11:54:21,NULL
109475,3,236.59,237.63,236.25,410.69,410.4,409.49,16.8,6.2,3.6,2242,80,50,3.16,1.3,0.67,3.87,1.29,0.67,0.58,0.06,0.08,50,11164,6622.54,2020-04-23 11:55:27,NULL
109476,3,236.7,237.88,236.41,411,410.75,409.73,16,7.1,3.7,2026,216,45,3.09,1.55,0.68,3.69,1.55,0.67,0.55,0.14,0.08,50,11164,6622.58,2020-04-23 11:56:17,NULL
109477,3,236.82,238.01,236.59,411.22,411.01,409.98,11.3,7.3,3.6,1116,231,50,2.32,1.58,0.68,2.57,1.59,0.67,0.43,0.15,0.08,50,11164,6622.6,2020-04-23 11:57:24,NULL
109478,3,236.93,238.13,236.79,411.42,411.3,410.25,11.3,5.3,3.6,1116,120,50,2.33,1.08,0.68,2.58,1.08,0.67,0.43,0.11,0.08,50.11,11164,6622.62,2020-04-23 11:58:14,NULL
109479,3,236.97,238.14,236.9,411.46,411.39,410.38,19.6,5.4,3.5,2524,120,55,3.79,1.08,0.66,4.55,1.08,0.67,0.56,0.11,0.08,50,11164,6622.66,2020-04-23 12:00:12,NULL
109480,3,237.01,238.14,236.85,411.49,411.35,410.38,18.7,5.4,3.5,2494,115,60,3.56,1.08,0.65,4.33,1.08,0.65,0.57,0.11,0.09,50,11164,6622.7,2020-04-23 12:01:19,NULL
109481,3,236.85,238.06,236.72,411.28,411.17,410.12,18.1,5.4,3.5,2283,120,60,3.52,1.08,0.65,4.2,1.08,0.65,0.54,0.11,0.09,50,11164,6622.74,2020-04-23 12:02:09,NULL
109482,3,236.87,238.06,236.78,411.29,411.22,410.19,15.7,5.4,3.5,1855,115,65,3.1,1.08,0.66,3.61,1.08,0.66,0.51,0.11,0.1,50,11164,6622.77,2020-04-23 12:03:15,NULL
109483,3,236.91,238.06,236.77,411.34,411.21,410.22,15.7,5.3,3.5,1860,115,60,3.1,1.08,0.65,3.6,1.08,0.64,0.52,0.11,0.09,50,11164,6622.8,2020-04-23 12:04:05,NULL
109484,3,236.8,237.97,236.68,411.16,411.06,410.04,13.3,5.3,3.5,1051,50,65,2.88,1.05,0.65,3.06,1.04,0.65,0.34,0.05,0.1,50,11164,6622.82,2020-04-23 12:05:12,NULL
109485,3,236.78,237.89,236.63,411.07,410.95,409.99,11,5.2,3.4,784,55,65,2.38,1.05,0.65,2.5,1.05,0.65,0.31,0.05,0.1,50,11164,6622.84,2020-04-23 12:06:02,NULL
109486,3,236.75,237.83,236.7,411,410.95,410.02,11,5.3,3.4,784,45,70,2.38,1.06,0.64,2.5,1.05,0.64,0.31,0.04,0.11,50,11164,6622.85,2020-04-23 12:07:09,NULL
109487,3,236.7,237.78,236.61,410.91,410.83,409.9,11.5,5.3,3.5,995,50,50,2.44,1.06,0.68,2.63,1.05,0.67,0.38,0.05,0.08,50,11164,6622.87,2020-04-23 12:07:59,NULL
109488,3,236.83,237.78,236.67,411.02,410.89,410.07,11.6,7.1,3.4,1000,211,65,2.45,1.54,0.65,2.64,1.56,0.64,0.38,0.14,0.1,50,11164,6622.89,2020-04-23 12:08:49,NULL
109489,3,236.81,237.79,236.7,411.02,410.92,410.07,11.2,7.2,5.1,975,241,170,2.38,1.56,1.11,2.56,1.58,1.12,0.38,0.15,0.15,50,11164,6622.91,2020-04-23 12:09:39,NULL
109490,3,236.92,237.99,236.79,411.28,411.17,410.24,11.6,5.2,5.3,1005,50,196,2.46,1.05,1.14,2.65,1.05,1.16,0.38,0.05,0.17,50,11164,6622.93,2020-04-23 12:10:45,NULL
109491,3,236.74,237.86,236.58,411.01,410.87,409.91,11.6,5.2,4.7,1000,50,125,2.46,1.05,1.01,2.65,1.05,1.01,0.38,0.05,0.12,50,11164,6622.95,2020-04-23 12:11:35,NULL
109492,3,236.78,237.84,236.71,411.04,410.98,410.06,11.6,5.2,3.4,1005,55,65,2.43,1.04,0.65,2.62,1.03,0.65,0.38,0.05,0.1,50,11164,6622.97,2020-04-23 12:12:25,NULL
109493,3,236.81,237.79,236.77,411.02,410.98,410.13,11.1,5.2,3.4,794,55,65,2.4,1.04,0.65,2.52,1.03,0.64,0.32,0.05,0.1,50,11164,6622.99,2020-04-23 12:13:15,NULL
109494,3,236.84,237.79,236.59,411.05,410.83,410.01,11.2,5.2,3.5,804,55,75,2.42,1.03,0.68,2.54,1.02,0.68,0.32,0.05,0.11,50,11164,6623.01,2020-04-23 12:14:22,NULL
109495,3,236.74,237.74,236.58,410.91,410.77,409.9,11,5.2,3.5,789,50,80,2.38,1.04,0.67,2.5,1.04,0.67,0.32,0.05,0.12,50,11164,6623.03,2020-04-23 12:15:12,NULL
109496,3,236.84,237.86,236.64,411.1,410.93,410.04,11,5.2,3.5,789,50,75,2.38,1.04,0.67,2.5,1.03,0.67,0.32,0.05,0.12,50,11164,6623.05,2020-04-23 12:16:02,NULL
109497,3,236.77,237.78,236.57,410.98,410.8,409.93,11,5.2,3.5,789,50,80,2.39,1.04,0.67,2.51,1.03,0.67,0.32,0.05,0.11,50,11164,6623.07,2020-04-23 12:16:52,NULL
109498,3,236.79,237.82,236.71,411.02,410.95,410.06,11.4,5.2,3.5,975,50,75,2.41,1.03,0.68,2.59,1.03,0.67,0.38,0.05,0.12,50,11164,6623.09,2020-04-23 12:17:59,NULL
109499,3,236.6,237.69,236.54,410.75,410.7,409.75,11.2,5.2,3.5,965,50,75,2.37,1.05,0.67,2.55,1.04,0.66,0.38,0.05,0.11,50,11164,6623.11,2020-04-23 12:18:49,NULL
109500,3,236.67,237.6,236.48,410.73,410.57,409.76,11.2,5.2,3.5,970,45,80,2.37,1.04,0.67,2.56,1.04,0.67,0.38,0.04,0.12,50,11164,6623.13,2020-04-23 12:19:39,NULL
109501,3,236.61,237.72,236.43,410.78,410.63,409.66,13.3,5.2,3.5,1201,55,75,2.82,1.05,0.67,3.06,1.04,0.67,0.39,0.05,0.11,50,11164,6623.15,2020-04-23 12:20:29,NULL
109502,3,236.62,237.74,236.48,410.8,410.68,409.71,15.5,5.2,3.5,1468,55,75,3.28,1.04,0.66,3.59,1.04,0.66,0.41,0.05,0.11,50,11164,6623.18,2020-04-23 12:21:35,NULL
109503,3,236.67,237.74,236.41,410.85,410.62,409.69,13.6,5.2,3.5,1242,50,80,2.89,1.04,0.68,3.14,1.03,0.67,0.4,0.05,0.12,50,11164,6623.2,2020-04-23 12:22:25,NULL
109504,3,236.66,237.72,236.46,410.82,410.65,409.73,11.4,5.2,3.5,980,50,75,2.4,1.04,0.66,2.59,1.03,0.66,0.38,0.05,0.11,50,11164,6623.22,2020-04-23 12:23:32,NULL
109505,3,236.61,237.71,236.52,410.78,410.69,409.74,11.2,5.2,3.6,965,55,271,2.38,1.04,0.67,2.56,1.04,0.71,0.38,0.05,0.38,50,11164,6623.24,2020-04-23 12:24:22,NULL
109506,3,236.61,237.69,236.44,410.75,410.61,409.67,11.4,7.1,3.6,985,211,271,2.4,1.54,0.66,2.58,1.55,0.71,0.38,0.14,0.38,50,11164,6623.26,2020-04-23 12:25:29,NULL
109507,3,236.84,237.93,236.73,411.17,411.07,410.13,11.5,7.1,3.6,1171,211,266,2.37,1.54,0.67,2.64,1.54,0.71,0.44,0.13,0.38,50,11164,6623.29,2020-04-23 12:26:19,NULL
109508,3,236.85,237.92,236.75,411.17,411.08,410.15,12.1,7.1,3.6,1377,216,266,2.42,1.54,0.67,2.78,1.55,0.71,0.5,0.14,0.38,50,11164,6623.32,2020-04-23 12:27:25,NULL
109509,3,236.7,237.82,236.58,410.95,410.84,409.87,12.2,6.1,3.6,1383,80,266,2.43,1.29,0.67,2.79,1.28,0.72,0.5,0.06,0.38,50,11164,6623.35,2020-04-23 12:28:15,NULL
109510,3,236.63,237.83,236.53,410.89,410.8,409.76,12.1,6.1,3.6,1377,80,266,2.43,1.29,0.67,2.79,1.29,0.71,0.5,0.06,0.37,50,11164,6623.38,2020-04-23 12:29:05,NULL
109511,3,236.47,237.62,236.4,410.58,410.52,409.52,12.1,6.1,3.8,1372,75,281,2.43,1.28,0.7,2.79,1.28,0.75,0.49,0.06,0.38,50,11164,6623.41,2020-04-23 12:29:55,NULL
109512,3,236.61,237.63,236.42,410.71,410.54,409.66,11.7,6.1,3.5,1186,75,261,2.41,1.28,0.64,2.68,1.28,0.68,0.44,0.06,0.38,50,11164,6623.44,2020-04-23 12:31:02,NULL
109513,3,236.53,237.47,236.34,410.5,410.32,409.51,10.8,6.1,3.6,945,75,261,2.3,1.28,0.64,2.48,1.28,0.68,0.38,0.06,0.38,50,11164,6623.46,2020-04-23 12:31:52,NULL
109514,3,236.66,237.64,236.43,410.75,410.56,409.71,10.8,6.1,3.4,940,70,65,2.29,1.28,0.63,2.47,1.25,0.63,0.38,0.06,0.1,50,11164,6623.48,2020-04-23 12:32:42,NULL
109515,3,236.71,237.62,236.46,410.78,410.57,409.77,11.3,5.9,4.8,985,70,256,2.4,1.24,1,2.59,1.23,1.02,0.38,0.05,0.26,50,11164,6623.5,2020-04-23 12:33:32,NULL
109516,3,236.44,237.47,236.3,410.43,410.3,409.41,10.8,6.1,4.8,764,90,256,2.35,1.27,0.99,2.48,1.27,1.01,0.31,0.07,0.25,50,11164,6623.52,2020-04-23 12:34:39,NULL
109517,3,236.27,237.29,236.06,410.12,409.93,409.05,11.2,6.1,3.4,794,85,70,2.42,1.27,0.63,2.54,1.27,0.63,0.31,0.07,0.11,50,11164,6623.54,2020-04-23 12:35:29,NULL
109518,3,236.28,237.31,236.1,410.14,409.98,409.09,11.1,6.3,3.4,970,85,70,2.37,1.33,0.64,2.51,1.32,0.64,0.38,0.07,0.11,50,11164,6623.56,2020-04-23 12:36:35,NULL
109519,3,236.34,237.4,236.08,410.27,410.05,409.12,13.2,6,3.4,1217,80,70,2.81,1.25,0.64,3.05,1.25,0.63,0.4,0.06,0.11,50,11164,6623.58,2020-04-23 12:37:25,NULL
109520,3,236.46,237.35,236.11,410.33,410.03,409.25,13.1,6,3.4,1201,80,70,2.79,1.26,0.64,3.03,1.25,0.63,0.4,0.06,0.11,50,11164,6623.6,2020-04-23 12:38:32,NULL
109521,3,236.38,237.2,236.12,410.13,409.9,409.2,10.6,6,3.4,920,85,75,2.28,1.26,0.64,2.45,1.25,0.64,0.38,0.06,0.11,50,11164,6623.62,2020-04-23 12:39:22,NULL
109522,3,236.09,237.18,235.9,409.86,409.69,408.75,13.2,6,3.4,1191,80,75,2.8,1.25,0.63,3.04,1.25,0.63,0.39,0.06,0.12,50,11164,6623.64,2020-04-23 12:40:12,NULL
109523,3,236.06,237.11,235.84,409.78,409.59,408.68,13.1,6.7,3.4,1181,186,70,2.78,1.44,0.63,3.01,1.28,0.63,0.39,0.08,0.11,50,11164,6623.66,2020-04-23 12:41:02,NULL
109524,3,236.19,237.17,235.89,409.94,409.69,408.83,11.2,7,5.3,965,211,326,2.37,1.51,1.11,2.55,1.52,1.16,0.38,0.14,0.28,50,11164,6623.69,2020-04-23 12:42:08,NULL
109525,3,236.2,237.22,235.99,410,409.82,408.94,10.9,6.1,5.3,759,85,326,2.36,1.26,1.12,2.48,1.26,1.16,0.31,0.06,0.28,50,11164,6623.71,2020-04-23 12:43:00,NULL
109526,3,236.24,237.33,236.06,410.12,409.97,409.02,11.4,6.3,3.4,975,251,70,2.43,1.29,0.64,2.62,1.31,0.63,0.37,0.19,0.11,50,11164,6623.73,2020-04-23 12:43:48,NULL
109527,3,236.13,237.28,235.99,409.98,409.87,408.87,11.7,8.3,3.3,1000,512,50,2.47,1.78,0.61,2.66,1.84,0.6,0.38,0.28,0.08,50,11164,6623.76,2020-04-23 12:44:38,NULL
109528,3,236.14,237.23,235.93,409.95,409.77,408.83,11.5,5.3,3.4,980,115,75,2.45,1.04,0.64,2.63,1.04,0.64,0.37,0.11,0.12,50,11164,6623.78,2020-04-23 12:45:45,NULL
109529,3,235.97,237.21,235.91,409.79,409.73,408.66,11.9,5.2,3.2,1176,110,55,2.47,1.02,0.6,2.73,1.02,0.6,0.43,0.11,0.09,50,11164,6623.8,2020-04-23 12:46:35,NULL
109530,3,235.99,237.13,235.75,409.74,409.53,408.54,16.6,5.3,3.1,2217,120,55,3.13,1.05,0.6,3.83,1.05,0.6,0.58,0.11,0.1,50,11164,6623.84,2020-04-23 12:47:42,NULL
109531,3,235.9,237.03,235.78,409.57,409.46,408.48,16.3,5.2,3.1,2212,120,55,3.05,1.02,0.6,3.77,1.03,0.6,0.59,0.12,0.09,50,11164,6623.88,2020-04-23 12:48:32,NULL
109532,3,235.75,236.86,235.74,409.29,409.28,408.32,15.7,5.2,3.1,2001,115,55,3.03,1.03,0.6,3.63,1.03,0.6,0.55,0.11,0.09,50,11164,6623.92,2020-04-23 12:49:38,NULL
109533,3,235.73,236.81,235.51,409.23,409.05,408.1,15.7,6.2,3.1,1991,246,50,3,1.29,0.6,3.6,1.31,0.6,0.55,0.19,0.09,50,11164,6623.96,2020-04-23 12:50:28,NULL
109534,3,235.52,236.69,235.56,408.95,408.98,407.96,10.8,5.1,3.1,900,60,55,2.29,0.99,0.6,2.45,0.98,0.59,0.36,0.06,0.08,50,11164,6623.98,2020-04-23 12:51:35,NULL
109535,3,235.52,236.73,235.54,408.98,409,407.95,10.9,5.1,3.1,905,60,50,2.31,1,0.6,2.48,1,0.59,0.36,0.06,0.08,50,11164,6624,2020-04-23 12:52:25,NULL
109536,3,235.72,236.78,235.62,409.2,409.11,408.19,10.7,5.1,3.2,895,60,55,2.28,1,0.6,2.45,1,0.6,0.37,0.06,0.09,50,11164,6624.02,2020-04-23 12:53:32,NULL
109537,3,235.83,236.83,235.7,409.33,409.22,408.36,15.6,5.1,3.1,1981,60,55,3,1,0.6,3.59,1,0.6,0.55,0.06,0.09,50,11164,6624.05,2020-04-23 12:54:22,NULL
109538,3,235.63,236.62,235.59,408.98,408.94,408.09,15.8,5.1,3.1,1981,65,50,3.05,1,0.59,3.63,1,0.59,0.55,0.06,0.08,50,11164,6624.08,2020-04-23 12:55:28,NULL
109539,3,235.39,236.46,235.32,408.64,408.57,407.65,17.9,5,4.6,2237,60,236,3.48,1,0.96,4.13,0.99,0.98,0.54,0.06,0.25,50,11164,6624.12,2020-04-23 12:56:18,NULL
109540,3,235.36,236.59,235.3,408.72,408.67,407.6,17.9,6,3.1,2237,70,55,3.49,1.25,0.6,4.14,1.24,0.59,0.54,0.06,0.08,50,11164,6624.16,2020-04-23 12:57:25,NULL
109541,3,235.3,236.62,235.22,408.7,408.63,407.48,15.6,5.1,3.1,1971,55,55,3,1,0.6,3.58,1,0.6,0.55,0.06,0.08,50,11164,6624.19,2020-04-23 12:58:15,NULL
109542,3,235.4,236.55,235.21,408.72,408.56,407.56,15.4,5.1,3.2,1800,60,50,3.03,0.99,0.6,3.52,0.99,0.6,0.51,0.06,0.09,50,11164,6624.22,2020-04-23 12:59:05,NULL
109543,3,235.46,236.51,235.16,408.74,408.48,407.57,17.4,5.1,3.2,2031,60,60,3.46,1,0.61,4.01,0.99,0.6,0.51,0.06,0.1,50,11164,6624.26,2020-04-23 12:59:55,NULL
109544,3,235.45,236.61,235.2,408.81,408.6,407.59,12.3,7,3.2,920,211,55,2.68,1.51,0.61,2.83,1.52,0.61,0.32,0.14,0.09,50,11164,6624.28,2020-04-23 13:01:01,NULL
109545,3,235.26,236.28,234.99,408.37,408.13,407.25,12.4,6.9,3.2,930,201,55,2.69,1.49,0.61,2.84,1.5,0.6,0.33,0.13,0.09,50,11164,6624.3,2020-04-23 13:01:51,NULL
109546,3,234.65,235.79,234.66,407.42,407.42,406.43,11.1,6,3.2,925,70,55,2.35,1.24,0.61,2.52,1.24,0.61,0.36,0.06,0.1,50,11164,6624.32,2020-04-23 13:02:58,NULL
109547,3,234.82,235.82,234.65,407.59,407.44,406.57,17.2,6,3.2,2061,70,60,3.38,1.25,0.61,3.98,1.24,0.6,0.52,0.06,0.1,50,11164,6624.36,2020-04-23 13:03:48,NULL
109548,3,234.72,235.78,234.55,407.47,407.32,406.4,16,5.1,3.2,1991,60,60,3.07,1,0.61,3.65,1,0.6,0.55,0.06,0.1,50,11164,6624.4,2020-04-23 13:04:55,NULL
109549,3,234.95,235.99,234.75,407.84,407.67,406.77,16,5.1,3.2,1996,55,60,3.1,1,0.61,3.68,0.99,0.61,0.54,0.06,0.09,50,11164,6624.44,2020-04-23 13:05:44,NULL
109550,3,235.1,236.07,234.83,408.04,407.81,406.97,16.2,5.1,3.2,1991,60,60,3.13,1,0.61,3.71,1,0.61,0.54,0.06,0.1,50,11164,6624.48,2020-04-23 13:06:51,NULL
109551,3,235.03,236.17,234.95,408.07,408.01,407.01,16.1,5.1,3.3,1976,60,60,3.13,1,0.62,3.7,1,0.62,0.53,0.06,0.09,50,11164,6624.51,2020-04-23 13:07:41,NULL
109552,3,234.97,235.96,234.71,407.84,407.62,406.75,11.4,6.9,3.3,955,457,65,2.43,1.4,0.62,2.6,1.47,0.62,0.37,0.31,0.11,50,11164,6624.53,2020-04-23 13:08:31,NULL
109553,3,234.81,235.88,234.62,407.63,407.46,406.54,10.9,5.1,3.2,744,55,60,2.37,1,0.61,2.48,1,0.61,0.3,0.06,0.1,50,11164,6624.54,2020-04-23 13:09:21,NULL
109554,3,234.61,235.55,234.46,407.18,407.04,406.23,13.1,5.1,3.4,1005,55,251,2.85,1,0.61,3.01,0.99,0.65,0.33,0.06,0.38,50,11164,6624.56,2020-04-23 13:10:28,NULL
109555,3,237.99,239.02,237.81,413.1,412.95,412.05,13.3,5.1,5.5,1066,55,512,2.9,1.01,1.11,3.08,1,1.21,0.35,0.06,0.42,50,11164,6624.59,2020-04-23 13:11:18,NULL
109556,3,238.02,238.94,237.84,413.06,412.9,412.11,10.8,5,5.6,784,60,523,2.35,1,1.13,2.48,1,1.24,0.32,0.06,0.42,50,11164,6624.61,2020-04-23 13:12:08,NULL
109557,3,238.1,239.16,237.92,413.32,413.16,412.25,10.9,5.1,3.5,799,55,266,2.39,1,0.64,2.51,1,0.69,0.32,0.06,0.39,50,11164,6624.63,2020-04-23 13:12:58,NULL
109558,3,237.91,239.01,237.57,413.03,412.73,411.77,12.2,5,3.7,1609,60,276,2.08,1,0.68,3.21,1,0.73,0.64,0.07,0.38,50,11164,6624.66,2020-04-23 13:14:57,NULL
109559,3,237.82,238.91,237.46,412.86,412.55,411.61,10.8,4.8,3.7,1755,80,276,1.8,0.96,0.68,2.51,0.96,0.73,0.7,0.08,0.38,50,11164,6624.7,2020-04-23 13:15:46,NULL
109560,3,237.85,238.85,237.52,412.83,412.55,411.68,11.2,4.8,3.8,1785,80,281,1.88,0.96,0.7,2.59,0.96,0.75,0.69,0.08,0.38,50,11165,6624.74,2020-04-23 13:16:37,NULL
109561,3,237.89,238.93,237.61,412.93,412.69,411.79,11.3,4.8,3.7,1790,85,271,1.92,0.96,0.69,2.62,0.96,0.73,0.68,0.08,0.38,50,11165,6624.78,2020-04-23 13:17:43,NULL
109562,3,237.56,238.63,237.31,412.4,412.18,411.26,11.2,4.8,4.7,1780,80,241,1.9,0.96,1,2.6,0.96,1.02,0.69,0.08,0.24,50,11165,6624.82,2020-04-23 13:18:33,NULL
109563,3,237.72,238.68,237.4,412.58,412.3,411.47,11.2,4.8,5,1785,80,276,1.9,0.96,1.05,2.6,0.96,1.08,0.69,0.08,0.26,50,11165,6624.86,2020-04-23 13:19:40,NULL
109564,3,237.83,238.79,237.46,412.76,412.44,411.61,13,4.8,3.5,1996,80,80,2.3,0.96,0.67,3.04,0.95,0.67,0.66,0.08,0.12,50,11165,6624.9,2020-04-23 13:20:30,NULL
109565,3,237.63,238.84,237.7,412.64,412.69,411.65,12.5,6.7,3.6,1800,186,90,2.3,1.47,0.68,2.91,1.47,0.69,0.62,0.13,0.12,50,11165,6624.93,2020-04-23 13:21:36,NULL
109566,3,237.49,238.69,237.46,412.38,412.35,411.31,10.6,6.8,3.6,1579,196,90,1.88,1.49,0.69,2.45,1.5,0.69,0.64,0.13,0.12,50,11165,6624.96,2020-04-23 13:22:26,NULL
109567,3,237.4,238.62,237.37,412.25,412.22,411.16,11.3,4.8,3.6,1785,80,85,1.93,0.96,0.69,2.62,0.96,0.68,0.68,0.08,0.12,50,11165,6624.99,2020-04-23 13:23:17,NULL
109568,3,237.16,238.37,237.16,411.83,411.82,410.77,11.4,6.7,3.6,1790,462,85,1.93,1.39,0.69,2.63,1.46,0.69,0.68,0.31,0.12,50,11165,6625.03,2020-04-23 13:24:07,NULL
109569,3,237.49,238.66,237.34,412.36,412.23,411.21,12,4.8,3.6,1996,80,90,1.94,0.96,0.7,2.78,0.96,0.7,0.72,0.08,0.13,50,11165,6625.07,2020-04-23 13:25:13,NULL
109570,3,237.61,238.72,237.43,412.51,412.36,411.39,12,4.8,3.7,2001,80,95,1.96,0.96,0.7,2.79,0.96,0.7,0.72,0.08,0.13,50,11165,6625.11,2020-04-23 13:26:03,NULL
109571,3,237.58,238.72,237.48,412.49,412.41,411.42,12.1,4.8,3.6,2011,80,90,1.97,0.96,0.68,2.81,0.96,0.68,0.72,0.08,0.13,50,11165,6625.15,2020-04-23 13:27:10,NULL
109572,3,237.47,238.61,237.38,412.29,412.22,411.23,11.4,6.7,3.6,1800,467,90,1.93,1.39,0.69,2.63,1.45,0.69,0.68,0.32,0.13,50,11165,6625.19,2020-04-23 13:28:00,NULL
109573,3,237.52,238.67,237.51,412.39,412.39,411.38,10.7,4.8,3.6,1599,80,90,1.88,0.96,0.68,2.46,0.96,0.68,0.65,0.08,0.13,50,11165,6625.22,2020-04-23 13:29:06,NULL
109574,3,237.93,239.01,237.68,413.04,412.83,411.89,13,4.8,3.6,1865,75,90,2.39,0.96,0.69,3.03,0.96,0.68,0.62,0.08,0.13,50,11165,6625.25,2020-04-23 13:29:56,NULL
109575,3,238.02,239.12,237.86,413.21,413.08,412.12,13,4.9,3.6,1875,90,90,2.4,0.98,0.7,3.04,0.98,0.69,0.62,0.09,0.13,50,11165,6625.28,2020-04-23 13:30:46,NULL
109576,3,237.82,239.01,237.8,412.94,412.93,411.9,10.8,4.9,3.7,1609,95,95,1.92,1,0.7,2.5,1,0.7,0.64,0.1,0.14,50,11165,6625.31,2020-04-23 13:31:36,NULL
109577,3,237.83,238.83,237.72,412.8,412.7,411.84,10.7,5,3.6,1599,95,85,1.9,1,0.68,2.47,1,0.68,0.64,0.1,0.13,50,11165,6625.34,2020-04-23 13:32:43,NULL
109578,3,237.71,238.81,237.67,412.68,412.64,411.69,10.3,5,3.6,1403,95,90,1.9,1,0.69,2.36,1,0.69,0.6,0.1,0.13,50,11165,6625.37,2020-04-23 13:33:33,NULL
109579,3,237.81,238.77,237.68,412.73,412.62,411.79,10.4,4.9,3.6,1423,95,85,1.93,1,0.85,2.39,0.99,0.86,0.6,0.1,0.2,50,11165,6625.4,2020-04-23 13:34:40,NULL
109580,3,237.84,238.71,237.71,412.7,412.59,411.83,10.5,5,3.6,1428,100,85,1.93,0.99,0.69,2.39,0.99,0.69,0.6,0.1,0.12,50,11165,6625.43,2020-04-23 13:35:30,NULL
109581,3,238.07,238.77,237.82,412.96,412.74,412.14,10.4,5.9,3.6,1423,226,85,1.93,1.24,0.68,2.39,1.26,0.68,0.6,0.22,0.13,50,11165,6625.46,2020-04-23 13:36:36,NULL
109582,3,238.05,238.83,237.85,412.99,412.82,412.14,10.4,7.8,4.9,1433,326,266,1.95,1.71,1.02,2.41,1.74,1.06,0.59,0.19,0.14,50,11165,6625.49,2020-04-23 13:37:26,NULL
109583,3,237.86,238.74,237.68,412.75,412.59,411.83,10.5,7.8,3.6,1438,326,85,1.96,1.71,0.68,2.4,1.74,0.68,0.6,0.19,0.13,50,11165,6625.52,2020-04-23 13:38:16,NULL
109584,3,237.67,238.51,237.5,412.39,412.24,411.51,12.4,5.8,3.6,1649,55,85,2.34,1.22,0.68,2.87,1.21,0.68,0.58,0.05,0.13,50,11165,6625.55,2020-04-23 13:39:06,NULL
109585,3,237.76,238.76,237.7,412.68,412.62,411.76,12.3,5.7,3.5,1634,50,85,2.33,1.21,0.67,2.84,1.21,0.67,0.57,0.05,0.13,50,11165,6625.58,2020-04-23 13:40:13,NULL
109586,3,238.01,238.81,237.84,412.94,412.79,412.09,12.3,5.7,3.6,1639,55,80,2.34,1.21,0.68,2.86,1.21,0.67,0.58,0.04,0.13,50,11165,6625.61,2020-04-23 13:41:03,NULL
109587,3,238.02,238.84,237.79,412.98,412.78,412.06,10.4,5.7,5,1423,50,271,1.91,1.21,1.04,2.37,1.2,1.07,0.6,0.04,0.26,50,11165,6625.64,2020-04-23 13:42:10,NULL
109588,3,238.06,238.9,237.8,413.06,412.83,412.1,10.5,5.7,5,1438,50,276,1.94,1.21,1.04,2.41,1.21,1.07,0.6,0.05,0.26,50,11165,6625.67,2020-04-23 13:43:00,NULL
109589,3,238.09,238.95,237.73,413.13,412.82,412.07,14,4.8,3.5,2122,75,50,2.49,0.96,0.67,3.27,0.96,0.66,0.65,0.08,0.08,50,11165,6625.71,2020-04-23 13:44:06,NULL
109590,3,237.96,238.95,237.7,413.02,412.79,411.93,13.9,4.8,3.9,2097,75,5,2.46,0.96,0.73,3.23,0.97,0.73,0.65,0.07,0,50,11165,6625.75,2020-04-23 13:44:56,NULL
109591,3,237.97,238.91,237.82,412.99,412.86,412.05,11.8,4.9,5.6,1835,70,236,2,0.98,1.2,2.71,0.98,1.21,0.68,0.07,0.2,50,11165,6625.79,2020-04-23 13:45:46,NULL
109592,3,237.75,238.78,237.57,412.69,412.53,411.64,11.6,4.8,3.8,1825,75,5,1.97,0.97,0.72,2.67,0.96,0.72,0.68,0.08,0.01,50,11165,6625.82,2020-04-23 13:46:36,NULL
109593,3,237.78,238.83,237.7,412.76,412.69,411.78,11.6,6.7,3.9,1830,452,5,1.97,1.38,0.72,2.67,1.45,0.72,0.68,0.31,0.01,50,11165,6625.86,2020-04-23 13:47:43,NULL
109594,3,237.98,239.01,237.8,413.08,412.93,412.04,10.9,4.8,3.8,1619,70,0,1.92,0.96,0.72,2.5,0.96,0.72,0.65,0.07,0,50,11165,6625.89,2020-04-23 13:48:33,NULL
109595,3,238.09,239.03,237.87,413.2,413.01,412.19,11,4.8,3.9,1629,75,0,1.94,0.96,0.73,2.52,0.96,0.73,0.64,0.08,0.01,50,11165,6625.92,2020-04-23 13:49:40,NULL
109596,3,237.98,239.06,237.8,413.12,412.98,412.04,16.9,4.8,3.9,2755,85,0,2.79,0.96,0.73,3.92,0.96,0.72,0.7,0.09,0.01,50,11165,6625.97,2020-04-23 13:50:29,NULL
109597,3,238.03,239.21,237.76,413.3,413.06,412.04,16.1,4.8,3.9,2715,80,0,2.57,0.96,0.74,3.75,0.96,0.73,0.73,0.08,0.01,50,11165,6626.02,2020-04-23 13:51:19,NULL
109598,3,237.96,239.13,237.81,413.17,413.04,412.02,16.1,4.8,4,2725,75,15,2.57,0.96,0.75,3.74,0.96,0.75,0.73,0.08,0.02,50,11165,6626.07,2020-04-23 13:52:09,NULL
109599,3,237.94,239.15,237.93,413.17,413.16,412.12,16.1,4.8,3.9,2720,75,0,2.56,0.96,0.73,3.73,0.96,0.72,0.73,0.08,0.01,50,11165,6626.12,2020-04-23 13:53:16,NULL
109600,3,238.02,239.1,237.9,413.2,413.09,412.15,11.2,4.8,3.8,1785,75,10,1.88,0.96,0.72,2.6,0.96,0.72,0.69,0.08,0.01,50,11165,6626.15,2020-04-23 13:54:06,NULL
109601,3,238.03,239.19,238.06,413.28,413.31,412.3,11.2,4.8,3.8,1775,80,10,1.86,0.96,0.72,2.56,0.96,0.71,0.69,0.08,0.01,50,11165,6626.18,2020-04-23 13:54:56,NULL
109602,3,238.03,239.11,237.98,413.21,413.17,412.23,11.1,4.8,3.8,1770,75,10,1.84,0.97,0.72,2.55,0.96,0.71,0.69,0.08,0.01,50,11165,6626.21,2020-04-23 13:55:46,NULL
109603,3,238.15,239.17,237.96,413.37,413.21,412.32,17,4.9,3.9,2766,70,196,2.81,0.98,0.72,3.94,0.98,0.74,0.7,0.07,0.26,50,11165,6626.26,2020-04-23 13:56:53,NULL
109604,3,238.16,239.15,237.93,413.36,413.17,412.31,16.1,4.8,3.9,2725,80,201,2.58,0.96,0.72,3.76,0.96,0.75,0.73,0.09,0.27,50,11165,6626.31,2020-04-23 13:57:43,NULL
109605,3,238.2,239.09,237.92,413.35,413.1,412.33,16.2,4.8,3.9,2730,80,201,2.57,0.96,0.73,3.75,0.96,0.75,0.73,0.08,0.26,50,11165,6626.36,2020-04-23 13:58:49,NULL
109606,3,238.06,239.15,237.91,413.28,413.14,412.21,18,4.8,5.6,2957,75,352,2.99,0.97,1.02,4.2,0.97,1.07,0.7,0.08,0.33,50,11165,6626.42,2020-04-23 13:59:39,NULL
109607,3,238.08,239.21,238.02,413.34,413.29,412.31,17.6,6.8,3.9,2781,201,196,3.02,1.48,0.73,4.08,1.48,0.75,0.68,0.13,0.26,50,11165,6626.47,2020-04-23 14:00:46,NULL
109608,3,238.13,239.28,238.09,413.44,413.41,412.41,15.7,6.7,3.9,2544,186,196,2.6,1.47,0.72,3.64,1.47,0.74,0.7,0.13,0.26,50,11165,6626.52,2020-04-23 14:01:36,NULL
109609,3,238.12,239.28,238.12,413.43,413.44,412.43,16.4,4.8,3.9,2750,85,191,2.65,0.96,0.73,3.82,0.96,0.75,0.72,0.09,0.26,50,11165,6626.57,2020-04-23 14:02:26,NULL
109610,3,237.99,239.05,237.89,413.13,413.04,412.12,16.5,4.8,4.2,2766,80,216,2.65,0.96,0.76,3.83,0.95,0.78,0.72,0.08,0.28,50,11165,6626.62,2020-04-23 14:03:16,NULL
109611,3,238.09,239.22,237.96,413.36,413.25,412.27,10.9,4.8,4,1609,75,10,1.92,0.96,0.75,2.5,0.96,0.74,0.64,0.08,0.01,50,11165,6626.65,2020-04-23 14:04:23,NULL
109612,3,238.21,239.27,238.03,413.51,413.36,412.44,13.1,4.8,3.8,1870,80,5,2.4,0.97,0.73,3.04,0.96,0.72,0.62,0.08,0.01,50,11165,6626.68,2020-04-23 14:05:12,NULL
109613,3,238.26,239.28,238.04,413.56,413.38,412.49,12.5,4.8,5.2,1669,80,186,2.38,0.96,1.08,2.9,0.96,1.09,0.58,0.08,0.17,50,11165,6626.71,2020-04-23 14:06:03,NULL
109614,3,238.27,239.36,238.12,413.64,413.51,412.56,16,4.8,3.8,2554,75,0,2.7,0.98,0.73,3.72,0.97,0.72,0.69,0.08,0,50,11165,6626.75,2020-04-23 14:06:52,NULL
109615,3,238.28,239.41,238.13,413.69,413.56,412.58,15.6,4.9,3.7,2544,65,15,2.59,0.98,0.71,3.63,0.98,0.7,0.7,0.07,0.02,50,11165,6626.79,2020-04-23 14:07:59,NULL
109616,3,238.11,239.37,238.11,413.51,413.51,412.41,15.6,4.8,3.7,2554,70,15,2.58,0.97,0.71,3.63,0.97,0.71,0.7,0.07,0.02,50,11165,6626.83,2020-04-23 14:08:49,NULL
109617,3,238.37,239.53,238.14,413.87,413.67,412.67,15.6,4.9,3.7,2544,50,15,2.58,0.99,0.71,3.62,0.98,0.7,0.7,0.06,0.02,50,11165,6626.87,2020-04-23 14:09:39,NULL
109618,3,238.59,239.6,238.2,414.12,413.79,412.92,15.6,4.8,3.7,2549,75,15,2.58,0.96,0.71,3.63,0.97,0.71,0.7,0.08,0.02,50,11165,6626.91,2020-04-23 14:10:29,NULL
109619,3,238.42,239.44,238.16,413.83,413.62,412.73,10.5,4.8,3.7,1438,75,15,1.92,0.96,0.72,2.39,0.96,0.71,0.6,0.08,0.02,50,11165,6626.94,2020-04-23 14:11:36,NULL
109620,3,238.4,239.34,238.14,413.74,413.51,412.7,11,4.8,3.8,1634,70,10,1.93,0.96,0.71,2.51,0.96,0.7,0.65,0.08,0.02,50,11165,6626.97,2020-04-23 14:12:26,NULL
109621,3,238.38,239.44,238.23,413.8,413.68,412.76,10.8,6.8,3.7,1629,196,15,1.9,1.49,0.71,2.49,1.49,0.7,0.65,0.13,0.02,50,11165,6627,2020-04-23 14:13:16,NULL
109622,3,238.46,239.56,238.37,413.97,413.9,412.94,10.9,6.7,3.7,1619,196,15,1.9,1.48,0.71,2.49,1.48,0.71,0.65,0.13,0.02,50,11165,6627.03,2020-04-23 14:14:06,NULL
109623,3,238.51,239.55,238.39,414.01,413.9,413.01,10.9,7,5.5,1629,633,251,1.92,1.42,1.22,2.51,1.54,1.24,0.65,0.41,0.06,50,11165,6627.07,2020-04-23 14:15:12,NULL
109624,3,238.36,239.53,238.34,413.86,413.84,412.83,13,4.9,5.6,1880,95,256,2.38,0.99,1.22,3.03,0.98,1.24,0.62,0.1,0.2,50,11165,6627.11,2020-04-23 14:16:02,NULL
109625,3,238.44,239.5,238.31,413.91,413.8,412.88,13.2,4.9,3.7,1895,95,15,2.41,1,0.71,3.06,1,0.7,0.62,0.1,0.02,50,11165,6627.14,2020-04-23 14:17:09,NULL
109626,3,238.22,239.28,238.15,413.53,413.47,412.55,10.9,4.9,3.7,1629,90,15,1.93,1,0.71,2.52,1,0.7,0.65,0.09,0.02,50,11165,6627.17,2020-04-23 14:17:59,NULL
109627,3,238.33,239.36,238.24,413.69,413.61,412.71,13.5,9.7,3.7,2066,955,15,2.4,1.99,0.71,3.14,2.24,0.71,0.66,0.43,0.02,50,11165,6627.22,2020-04-23 14:19:06,NULL
109628,3,238.35,239.36,238.19,413.71,413.57,412.7,13.4,5.9,3.7,2056,226,20,2.37,1.24,0.71,3.13,1.26,0.7,0.66,0.18,0.03,50,11165,6627.26,2020-04-23 14:19:56,NULL
109629,3,238.21,239.48,238.24,413.69,413.71,412.62,11.6,5.9,3.6,1830,226,20,1.96,1.26,0.71,2.67,1.27,0.7,0.68,0.19,0.02,50,11165,6627.29,2020-04-23 14:20:46,NULL
109630,3,238.35,239.57,238.35,413.89,413.9,412.84,11.6,5.7,3.6,1840,50,20,1.97,1.21,0.7,2.69,1.21,0.69,0.68,0.04,0.02,50,11165,6627.32,2020-04-23 14:21:36,NULL
109631,3,238.53,239.79,238.55,414.24,414.26,413.16,11.6,5.8,3.4,1830,55,35,1.96,1.23,0.65,2.67,1.23,0.65,0.68,0.04,0.05,50,11165,6627.35,2020-04-23 14:22:42,NULL
109632,3,238.61,239.79,238.44,414.3,414.16,413.13,12.3,5.7,3.4,2041,55,35,1.99,1.23,0.65,2.85,1.22,0.65,0.72,0.04,0.05,50,11165,6627.39,2020-04-23 14:23:32,NULL
109633,3,238.48,239.69,238.4,414.11,414.04,412.99,11.4,5.6,3.4,1820,60,40,1.91,1.18,0.64,2.63,1.17,0.64,0.69,0.05,0.06,50,11165,6627.42,2020-04-23 14:24:39,NULL
109634,3,238.49,239.68,238.5,414.1,414.11,413.08,10.9,5.1,3.4,1634,20,35,1.92,0.94,0.65,2.51,0.93,0.65,0.65,0.07,0.05,50,11165,6627.45,2020-04-23 14:25:29,NULL
109635,3,238.46,239.7,238.44,414.1,414.09,413.01,10.9,4.6,3.4,1629,75,35,1.93,0.92,0.65,2.51,0.92,0.65,0.65,0.08,0.05,50,11165,6627.48,2020-04-23 14:26:35,NULL
109636,3,238.72,239.9,238.62,414.49,414.41,413.39,11,4.6,3.4,1644,85,30,1.97,0.92,0.66,2.57,0.92,0.65,0.64,0.09,0.05,50,11165,6627.51,2020-04-23 14:27:25,NULL
109637,3,238.72,239.89,238.64,414.49,414.42,413.4,10.7,4.6,3.4,1619,85,35,1.89,0.92,0.65,2.48,0.92,0.64,0.65,0.09,0.06,50,11165,6627.54,2020-04-23 14:28:16,NULL
109638,3,238.7,239.72,238.56,414.32,414.2,413.31,10.7,4.6,4.7,1614,85,155,1.88,0.92,1.01,2.48,0.91,1.02,0.65,0.09,0.15,50,11165,6627.57,2020-04-23 14:29:05,NULL
109639,3,238.75,239.8,238.55,414.43,414.26,413.35,10.7,4.6,4.7,1619,80,150,1.89,0.92,1,2.48,0.93,1,0.65,0.08,0.15,50,11165,6627.6,2020-04-23 14:30:12,NULL
109640,3,238.7,239.73,238.43,414.33,414.11,413.21,10.7,6.5,3.2,1614,462,35,1.88,1.36,0.66,2.47,1.43,0.65,0.65,0.32,0.06,50,11165,6627.64,2020-04-23 14:31:02,NULL
109641,3,238.77,239.81,238.48,414.47,414.21,413.31,10.8,4.6,3.3,1629,75,45,1.9,0.94,0.64,2.49,0.94,0.63,0.65,0.06,0.07,50,11165,6627.67,2020-04-23 14:31:52,NULL
109642,3,238.89,239.99,238.6,414.72,414.47,413.52,10.9,4.6,3.3,1654,85,50,1.94,0.92,0.63,2.48,0.92,0.63,0.65,0.09,0.07,50,11165,6627.7,2020-04-23 14:32:42,NULL
109643,3,238.81,239.82,238.49,414.51,414.23,413.36,9.9,4.7,3.3,1543,60,45,1.72,0.94,0.64,2.3,0.94,0.64,0.67,0.06,0.07,50,11165,6627.73,2020-04-23 14:33:49,NULL
109644,3,238.77,239.84,238.53,414.49,414.27,413.35,9.9,4.7,3.5,1548,65,35,1.74,0.94,0.66,2.33,0.94,0.67,0.66,0.06,0.04,50,11165,6627.76,2020-04-23 14:34:39,NULL
109645,3,238.84,239.91,238.62,414.62,414.42,413.5,9.9,4.7,3.2,1543,65,55,1.73,0.94,0.63,2.31,0.93,0.63,0.67,0.08,0.09,50,11165,6627.79,2020-04-23 14:35:29,NULL
109646,3,238.76,239.86,238.51,414.5,414.28,413.33,10,4.6,3.2,1554,75,60,1.76,0.92,0.62,2.35,0.92,0.62,0.67,0.09,0.1,50,11165,6627.82,2020-04-23 14:36:19,NULL
109647,3,238.8,239.88,238.64,414.54,414.4,413.47,11.8,6.5,3.2,1780,186,60,2.15,1.42,0.64,2.79,1.43,0.63,0.64,0.14,0.1,50,11165,6627.85,2020-04-23 14:37:25,NULL
109648,3,238.94,240.03,238.79,414.8,414.67,413.73,12,6.5,3.2,1790,191,65,2.19,1.43,0.63,2.82,1.44,0.63,0.64,0.13,0.1,50,11165,6627.88,2020-04-23 14:38:15,NULL
109649,3,239.08,240.16,238.9,415.03,414.87,413.94,14.1,4.6,2.9,2036,80,90,2.63,0.92,0.59,3.32,0.92,0.58,0.61,0.09,0.15,50,11165,6627.92,2020-04-23 14:39:05,NULL
109650,3,239.12,240.22,238.9,415.12,414.93,413.98,12.5,4.6,2.9,1835,75,90,2.31,0.93,0.57,2.94,0.92,0.58,0.62,0.08,0.16,50,11165,6627.95,2020-04-23 14:39:55,NULL
109651,3,239.06,240.15,238.82,415.01,414.81,413.86,10.8,4.7,2.9,1775,75,85,1.82,0.93,0.58,2.54,0.92,0.58,0.7,0.08,0.16,50.1,11165,6627.98,2020-04-23 14:41:02,NULL
109652,3,238.92,240.18,238.87,414.91,414.87,413.78,10.8,4.6,2.9,1765,75,115,1.82,0.92,0.58,2.53,0.92,0.58,0.7,0.08,0.19,50.1,11165,6628.01,2020-04-23 14:41:52,NULL
109653,3,239.15,240.24,238.93,415.17,414.97,414.03,10.8,4.7,2.9,1760,70,110,1.82,0.94,0.58,2.52,0.94,0.58,0.7,0.07,0.2,50.12,11165,6628.04,2020-04-23 14:42:59,NULL
109654,3,239.13,240.14,238.99,415.06,414.94,414.07,10.8,4.6,2.9,1765,80,115,1.82,0.92,0.58,2.53,0.92,0.59,0.7,0.09,0.2,50.11,11165,6628.07,2020-04-23 14:43:49,NULL
109655,3,238.98,240.07,238.83,414.87,414.74,413.8,10.1,4.6,2.9,1559,80,115,1.77,0.92,0.59,2.35,0.92,0.59,0.66,0.09,0.2,50,11165,6628.1,2020-04-23 14:44:55,NULL
109656,3,238.83,240.1,238.83,414.77,414.77,413.67,10,4.6,3.1,1559,85,256,1.75,0.91,0.6,2.35,0.92,0.65,0.66,0.09,0.39,50,11165,6628.13,2020-04-23 14:45:45,NULL
109657,3,238.84,240.15,238.95,414.82,414.91,413.78,10,4.6,3.2,1554,80,261,1.75,0.92,0.62,2.33,0.92,0.67,0.67,0.09,0.39,50,11165,6628.16,2020-04-23 14:46:35,NULL
109658,3,239.12,240.22,238.88,415.12,414.91,413.96,12.2,4.6,3.2,1820,85,266,2.24,0.92,0.63,2.88,0.92,0.67,0.63,0.09,0.4,50,11165,6628.2,2020-04-23 14:47:25,NULL
109659,3,239.05,240.2,238.9,415.05,414.91,413.91,10,4.6,3.2,1559,75,266,1.75,0.92,0.62,2.34,0.92,0.67,0.67,0.08,0.4,50,11165,6628.23,2020-04-23 14:48:32,NULL
109660,3,238.96,240.09,238.82,414.87,414.75,413.77,10,4.6,3.2,1559,85,261,1.75,0.92,0.63,2.34,0.91,0.67,0.67,0.09,0.39,50,11165,6628.26,2020-04-23 14:49:22,NULL
109661,3,238.87,240.08,238.8,414.78,414.72,413.68,10,4.6,3,1559,75,65,1.75,0.93,0.62,2.34,0.92,0.62,0.67,0.09,0.11,50,11165,6628.29,2020-04-23 14:50:12,NULL
109662,3,238.78,239.93,238.73,414.57,414.53,413.53,10,6.5,3,1554,186,65,1.74,1.43,0.61,2.33,1.43,0.61,0.67,0.13,0.11,50,11165,6628.32,2020-04-23 14:51:02,NULL
109663,3,238.7,239.94,238.73,414.51,414.54,413.46,10,6.6,3,1559,206,70,1.74,1.44,0.61,2.33,1.44,0.61,0.67,0.14,0.11,50,11165,6628.35,2020-04-23 14:52:09,NULL
109664,3,239.11,240.18,238.94,415.08,414.93,414,10.1,4.6,6.7,1574,80,523,1.76,0.92,1.47,2.36,0.92,1.55,0.67,0.09,0.34,50,11165,6628.39,2020-04-23 14:52:59,NULL
109665,3,239.07,240.16,238.8,415.03,414.79,413.85,14.9,4.6,5.1,2509,80,326,2.41,0.92,0.9,3.49,0.92,0.92,0.72,0.09,0.24,50,11165,6628.44,2020-04-23 14:54:05,NULL
109666,3,239.16,240.31,238.9,415.23,415.01,414.01,14.6,4.6,3,2509,85,65,2.35,0.92,0.61,3.43,0.92,0.61,0.73,0.09,0.1,50,11165,6628.48,2020-04-23 14:54:55,NULL
109667,3,239.15,240.3,239.01,415.21,415.09,414.1,14.6,4.6,2.9,2499,80,60,2.39,0.93,0.6,3.46,0.92,0.6,0.72,0.09,0.1,50,11165,6628.52,2020-04-23 14:56:02,NULL
109668,3,239.11,240.21,239.01,415.1,415.01,414.06,14.6,4.6,3,2489,85,60,2.34,0.92,0.6,3.41,0.92,0.6,0.73,0.09,0.1,50,11165,6628.56,2020-04-23 14:56:52,NULL
109669,3,239.08,240.25,239.05,415.12,415.09,414.08,11,4.6,3,1538,85,60,2.09,0.92,0.6,2.59,0.92,0.6,0.59,0.09,0.1,50,11165,6628.59,2020-04-23 14:57:42,NULL
109670,3,238.98,240.21,239.1,414.99,415.1,414.03,11.1,4.7,3,1554,75,60,2.1,0.98,0.61,2.6,0.98,0.6,0.6,0.03,0.1,50,11165,6628.62,2020-04-23 14:58:32,NULL
109671,3,239.13,240.26,239.06,415.17,415.11,414.12,10,4.6,3,1548,80,55,1.76,0.92,0.6,2.34,0.92,0.6,0.66,0.09,0.09,50,11165,6628.65,2020-04-23 14:59:38,NULL
109672,3,239.16,240.28,238.96,415.21,415.03,414.06,15.6,5.7,3,2735,231,65,2.44,1.21,0.61,3.66,1.22,0.61,0.75,0.19,0.11,50,11165,6628.7,2020-04-23 15:00:28,NULL
109673,3,239.35,240.41,239.09,415.48,415.25,414.34,15.4,5.7,3,2720,226,55,2.41,1.2,0.6,3.63,1.22,0.6,0.75,0.19,0.1,50,11165,6628.75,2020-04-23 15:01:35,NULL
109674,3,239.43,240.41,239.11,415.55,415.28,414.43,15.4,5.7,3,2710,221,55,2.41,1.2,0.61,3.63,1.21,0.61,0.75,0.18,0.09,50,11165,6628.8,2020-04-23 15:02:25,NULL
109675,3,239.19,240.44,238.95,415.36,415.16,414.07,15.6,5.7,3,2730,231,60,2.43,1.2,0.6,3.66,1.21,0.6,0.75,0.19,0.09,50,11165,6628.85,2020-04-23 15:03:31,NULL
109676,3,239.17,240.3,238.95,415.24,415.04,414.06,15.6,5.7,3,2730,226,55,2.44,1.2,0.61,3.66,1.21,0.61,0.75,0.19,0.1,50,11165,6628.9,2020-04-23 15:04:21,NULL
109677,3,239.35,240.56,239.2,415.61,415.48,414.44,15.3,5.7,2.9,2680,231,55,2.43,1.21,0.6,3.46,1.23,0.6,0.73,0.2,0.09,50,11165,6628.95,2020-04-23 15:05:11,NULL
109678,3,239.36,240.5,239.21,415.57,415.44,414.45,14.7,5.8,2.9,2509,241,50,2.38,1.21,0.59,3.46,1.22,0.59,0.73,0.19,0.08,50,11166,6629,2020-04-23 15:06:02,NULL
109679,3,239.29,240.34,239.06,415.37,415.18,414.26,9.1,4.7,3,1317,65,55,1.67,0.94,0.59,2.13,0.93,0.59,0.62,0.07,0.09,50,11166,6629.02,2020-04-23 15:07:08,NULL
109680,3,239.22,240.28,239.07,415.26,415.13,414.21,9.1,4.6,2.9,1322,80,55,1.66,0.92,0.6,2.11,0.92,0.59,0.63,0.09,0.1,50,11166,6629.04,2020-04-23 15:07:58,NULL
109681,3,239.37,240.4,239.24,415.5,415.38,414.49,9.2,4.6,2.9,1332,75,55,1.7,0.92,0.6,2.15,0.92,0.59,0.62,0.08,0.09,50,11166,6629.06,2020-04-23 15:08:48,NULL
109682,3,239.38,240.43,239.31,415.53,415.47,414.56,9.7,4.7,2.9,1528,60,55,1.7,0.94,0.59,2.28,0.94,0.59,0.67,0.07,0.09,50,11166,6629.09,2020-04-23 15:09:38,NULL
109683,3,239.4,240.46,239.26,415.57,415.45,414.53,15.3,4.6,2.9,2715,85,55,2.37,0.92,0.59,3.6,0.92,0.59,0.75,0.09,0.09,50,11166,6629.14,2020-04-23 15:10:45,NULL
109684,3,239.44,240.5,239.25,415.63,415.47,414.55,16,4.6,2.9,2916,80,55,2.37,0.92,0.59,3.76,0.93,0.59,0.78,0.08,0.08,50,11166,6629.19,2020-04-23 15:11:35,NULL
109685,3,239.44,240.53,239.26,415.67,415.51,414.57,16,4.6,2.9,2916,80,55,2.38,0.92,0.6,3.76,0.92,0.6,0.78,0.09,0.1,50,11166,6629.24,2020-04-23 15:12:25,NULL
109686,3,239.42,240.57,239.29,415.68,415.57,414.57,16,4.6,2.7,2911,85,35,2.4,0.92,0.56,3.77,0.92,0.56,0.77,0.09,0.06,50,11166,6629.29,2020-04-23 15:13:15,NULL
109687,3,239.19,240.48,239.21,415.41,415.43,414.31,12.6,6.5,2.7,2011,477,40,2.19,1.36,0.56,2.97,1.44,0.56,0.68,0.33,0.07,50,11166,6629.33,2020-04-23 15:14:21,NULL
109688,3,239.22,240.41,239.19,415.37,415.35,414.32,10.3,4.7,2.7,1745,65,40,1.69,0.93,0.56,2.42,0.93,0.56,0.72,0.07,0.07,50,11166,6629.36,2020-04-23 15:15:11,NULL
109689,3,239.24,240.53,239.25,415.49,415.49,414.38,9.8,6.5,2.7,1664,186,40,1.6,1.43,0.56,2.3,1.44,0.56,0.72,0.13,0.07,50,11166,6629.39,2020-04-23 15:16:01,NULL
109690,3,239.24,240.48,239.29,415.45,415.49,414.42,9.8,4.6,4.2,1664,75,231,1.61,0.93,0.93,2.31,0.92,0.95,0.72,0.08,0.24,50,11166,6629.42,2020-04-23 15:16:51,NULL
109691,3,239.15,240.48,239.21,415.37,415.42,414.26,11.7,4.6,2.7,1880,80,45,2.02,0.92,0.56,2.75,0.92,0.56,0.68,0.08,0.08,50,11166,6629.45,2020-04-23 15:17:58,NULL
109692,3,239.12,240.42,239.1,415.29,415.27,414.15,11.2,4.6,2.7,1684,75,40,2.03,0.92,0.56,2.63,0.92,0.55,0.64,0.08,0.07,50,11166,6629.48,2020-04-23 15:18:48,NULL
109693,3,238.92,240.22,238.92,414.95,414.95,413.82,9.2,4.7,2.7,1453,65,40,1.59,0.94,0.56,2.16,0.94,0.55,0.68,0.06,0.07,50,11166,6629.51,2020-04-23 15:19:55,NULL
109694,3,239.13,240.42,239.14,415.31,415.31,414.19,12.2,4.6,2.7,1941,80,40,2.15,0.92,0.56,2.9,0.92,0.55,0.67,0.1,0.07,50,11166,6629.54,2020-04-23 15:20:45,NULL
109695,3,239.24,240.51,239.21,415.48,415.45,414.35,10.1,4.6,2.7,1679,85,40,1.67,0.92,0.56,2.36,0.92,0.55,0.71,0.09,0.07,50,11166,6629.57,2020-04-23 15:21:51,NULL
109696,3,239.29,240.64,239.39,415.63,415.72,414.56,9.4,4.6,2.7,1473,85,40,1.65,0.92,0.56,2.21,0.91,0.56,0.67,0.09,0.07,50,11166,6629.6,2020-04-23 15:22:41,NULL
109697,3,239.29,240.64,239.38,415.63,415.71,414.54,10,4.6,2.7,1684,85,40,1.62,0.91,0.56,2.26,0.91,0.56,0.7,0.09,0.07,50,11166,6629.63,2020-04-23 15:23:48,NULL
109698,3,239.41,240.75,239.42,415.83,415.83,414.68,9.3,4.7,2.7,1478,55,40,1.62,0.94,0.56,2.19,0.94,0.56,0.67,0.08,0.07,50,11166,6629.66,2020-04-23 15:24:38,NULL
109699,3,239.25,240.53,239.21,415.5,415.47,414.36,9.4,4.6,4.8,1483,75,306,1.62,0.92,1.06,2.19,0.92,1.1,0.68,0.08,0.28,50,11166,6629.69,2020-04-23 15:25:28,NULL
109700,3,239.05,240.4,239.06,415.21,415.22,414.06,9.3,6.3,4.4,1468,442,256,1.6,1.33,1,2.17,0.98,1.02,0.68,0.02,0.25,50,11166,6629.73,2020-04-23 15:26:18,NULL
109701,3,239.12,240.32,239.03,415.21,415.13,414.09,9.2,4.6,2.3,1463,70,10,1.6,0.94,0.5,2.16,0.93,0.49,0.68,0.08,0.01,50,11166,6629.76,2020-04-23 15:27:24,NULL
109702,3,239.21,240.46,239.17,415.4,415.37,414.28,9.3,4.6,2.5,1468,75,196,1.62,0.94,0.5,2.18,0.94,0.53,0.67,0.06,0.37,50,11166,6629.79,2020-04-23 15:28:14,NULL
109703,3,239.09,240.48,239.22,415.32,415.43,414.23,9.2,8.7,2.5,1468,734,196,1.59,1.86,0.5,2.16,1.99,0.53,0.68,0.37,0.37,50,11166,6629.83,2020-04-23 15:30:12,NULL
109704,3,239.03,240.41,239.16,415.21,415.31,414.12,9.3,4.6,2.5,1468,75,196,1.6,0.92,0.5,2.17,0.92,0.53,0.68,0.08,0.38,50,11166,6629.86,2020-04-23 15:31:19,NULL
109705,3,239.35,240.58,239.27,415.63,415.56,414.5,8.7,4.7,2.5,1262,75,196,1.6,0.92,0.51,2.04,0.92,0.54,0.62,0.08,0.36,50,11166,6629.89,2020-04-23 15:32:09,NULL
109706,3,239.32,240.6,239.26,415.62,415.57,414.46,10.6,4.6,2.5,1488,80,196,2.03,0.92,0.51,2.51,0.92,0.54,0.59,0.08,0.36,50,11166,6629.92,2020-04-23 15:33:16,NULL
109707,3,239.12,240.44,239.17,415.32,415.36,414.22,10.6,4.6,2.5,1483,75,196,2.02,0.92,0.5,2.51,1.36,0.53,0.59,0.19,0.37,50,11166,6629.95,2020-04-23 15:34:06,NULL
109708,3,239.26,240.53,239.25,415.51,415.5,414.4,10.7,4.6,2.5,1493,75,196,2.03,0.92,0.51,2.52,0.92,0.54,0.59,0.08,0.36,50,11166,6629.98,2020-04-23 15:34:56,NULL
109709,3,239.27,240.41,239.28,415.41,415.42,414.43,8.7,4.6,2.5,1272,80,196,1.61,0.92,0.51,2.04,0.92,0.54,0.62,0.09,0.36,50,11166,6630.01,2020-04-23 15:35:46,NULL
109710,3,239.39,240.48,239.33,415.58,415.52,414.58,8.8,4.6,2.4,1272,80,5,1.63,0.92,0.5,2.07,0.92,0.49,0.62,0.09,0.01,50,11166,6630.03,2020-04-23 15:36:52,NULL
109711,3,239.41,240.56,239.34,415.66,415.61,414.61,9.5,4.6,2.4,1483,80,5,1.67,0.92,0.5,2.23,0.92,0.49,0.66,0.09,0.01,50,11166,6630.06,2020-04-23 15:37:42,NULL
109712,3,239.34,240.54,239.2,415.58,415.46,414.42,10.1,4.6,2.4,1679,75,10,1.67,0.92,0.5,2.36,0.92,0.49,0.71,0.08,0.02,50,11166,6630.09,2020-04-23 15:38:49,NULL
109713,3,239.42,240.57,239.19,415.68,415.48,414.49,10.1,4.6,2.4,1679,75,5,1.68,0.92,0.5,2.37,0.92,0.49,0.71,0.08,0.01,50,11166,6630.12,2020-04-23 15:39:39,NULL
109714,3,239.47,240.53,239.34,415.69,415.58,414.66,10,5.5,3.9,1674,55,186,1.66,1.18,0.86,2.36,1.17,0.88,0.71,0.06,0.21,50,11166,6630.15,2020-04-23 15:40:45,NULL
109715,3,239.38,240.49,239.25,415.58,415.47,414.5,10,5.5,3.8,1679,55,191,1.66,1.17,0.86,2.36,1.17,0.88,0.71,0.04,0.21,50,11166,6630.18,2020-04-23 15:41:35,NULL
109716,3,239.4,240.48,239.24,415.59,415.45,414.51,10.1,5.5,2.4,1684,55,5,1.67,1.17,0.5,2.36,1.16,0.49,0.71,0.04,0.01,50,11166,6630.21,2020-04-23 15:42:43,NULL
109717,3,239.46,240.56,239.25,415.71,415.53,414.57,9.2,5.5,2.4,1458,60,10,1.59,1.18,0.49,2.15,1.18,0.48,0.68,0.06,0.02,50,11166,6630.24,2020-04-23 15:43:32,NULL
109718,3,239.45,240.53,239.24,415.68,415.5,414.56,9.4,5.2,2.4,1478,10,5,1.64,1.12,0.49,2.2,1.11,0.49,0.67,0,0.01,50,11166,6630.26,2020-04-23 15:44:38,NULL
109719,3,239.82,240.69,239.55,416.14,415.9,415.15,9.2,5.3,2.4,1468,176,5,1.61,1.14,0.5,2.18,1.15,0.49,0.67,0.15,0.01,50,11166,6630.29,2020-04-23 15:45:28,NULL
109720,3,239.75,240.61,239.49,416,415.77,415.03,9.3,5.3,2.4,1468,170,5,1.61,1.13,0.5,2.17,1.14,0.49,0.68,0.15,0.02,50,11166,6630.32,2020-04-23 15:46:35,NULL
109721,3,239.76,240.76,239.5,416.14,415.92,415.05,10,4.3,2.4,1709,40,10,2.07,0.88,0.5,2.68,0.88,0.49,0.64,0.05,0.02,50,11166,6630.35,2020-04-23 15:47:25,NULL
109722,3,239.69,240.76,239.44,416.08,415.87,414.94,11.5,4.3,2.4,1730,40,10,2.1,0.88,0.5,2.71,0.88,0.49,0.64,0.05,0.01,50,11166,6630.38,2020-04-23 15:48:32,NULL
109723,3,239.65,240.78,239.45,416.07,415.89,414.91,9.2,4.3,2.4,1458,40,10,1.6,0.88,0.5,2.16,0.88,0.49,0.67,0.05,0.01,50,11166,6630.41,2020-04-23 15:49:22,NULL
109724,3,239.7,240.73,239.48,416.06,415.88,414.98,9.2,6.4,2.4,1463,578,10,1.6,1.31,0.49,2.16,1.42,0.48,0.68,0.41,0.01,50,11166,6630.44,2020-04-23 15:50:12,NULL
109725,3,239.76,240.86,239.51,416.23,416.02,415.06,8.8,4.4,2.4,1272,40,10,1.61,0.88,0.5,2.05,0.88,0.49,0.62,0.05,0.02,50,11166,6630.46,2020-04-23 15:51:02,NULL
109726,3,239.92,240.97,239.55,416.46,416.14,415.23,11.1,4.3,2.4,1694,130,10,2.03,0.85,0.5,2.63,0.86,0.49,0.64,0.15,0.02,50,11166,6630.49,2020-04-23 15:52:08,NULL
109727,3,239.92,240.99,239.59,416.48,416.2,415.27,11.1,4.3,2.4,1694,135,5,2.01,0.85,0.5,2.63,0.86,0.49,0.64,0.15,0.02,50,11166,6630.52,2020-04-23 15:52:58,NULL
109728,3,240,241.1,239.72,416.65,416.4,415.45,9.3,4.3,2.4,1483,135,5,1.61,0.86,0.5,2.19,0.86,0.49,0.68,0.16,0.01,50,11166,6630.55,2020-04-23 15:53:48,NULL
109729,3,239.93,241.04,239.65,416.53,416.29,415.32,11.5,6.2,2.4,1740,135,10,2.1,1.37,0.5,2.72,1.37,0.49,0.64,0.1,0.01,50,11166,6630.58,2020-04-23 15:54:38,NULL
109730,3,240.28,241.27,239.88,417.03,416.69,415.83,9.2,4,2.4,1468,160,10,1.59,0.81,0.5,2.16,0.82,0.49,0.68,0.2,0.02,50,11166,6630.61,2020-04-23 15:55:45,NULL
109731,3,240.08,241.14,239.75,416.75,416.46,415.55,9.2,4,2.4,1468,160,5,1.59,0.8,0.5,2.17,0.82,0.49,0.68,0.2,0.01,50,11166,6630.64,2020-04-23 15:56:35,NULL
109732,3,240.05,241.15,239.81,416.73,416.52,415.57,9.9,4,4.4,1679,165,256,1.62,0.81,1,2.33,0.82,1.02,0.72,0.2,0.25,50.1,11166,6630.68,2020-04-23 15:57:42,NULL
109733,3,240.31,241.39,240.03,417.17,416.93,415.99,9.4,4,4.5,1488,165,256,1.63,0.81,1,2.21,0.82,1.03,0.67,0.2,0.25,50.1,11166,6630.71,2020-04-23 15:58:32,NULL
109734,3,240.33,241.41,240.03,417.2,416.94,416,9.4,4,2.4,1488,165,10,1.64,0.81,0.5,2.21,0.82,0.49,0.67,0.2,0.02,50.12,11166,6630.74,2020-04-23 15:59:21,NULL
109735,3,240.18,241.34,240.07,417,416.91,415.91,9.4,4,2.4,1488,160,15,1.64,0.81,0.5,2.21,0.82,0.49,0.67,0.2,0.03,50.11,11166,6630.77,2020-04-23 16:00:12,NULL
109736,3,240.13,241.32,240.13,416.94,416.95,415.92,3.8,4,2.4,543,165,10,0.67,0.81,0.5,0.86,0.82,0.49,0.63,0.2,0.02,50.12,11166,6630.78,2020-04-23 16:01:18,NULL
109737,3,240.1,241.44,240.17,417.02,417.08,415.92,3.8,4,2.4,543,165,5,0.68,0.81,0.5,0.87,0.82,0.49,0.62,0.2,0.01,50.14,11166,6630.79,2020-04-23 16:02:08,NULL
109738,3,240.31,241.46,240.21,417.23,417.14,416.14,3.1,4,2.4,326,165,10,0.62,0.81,0.5,0.69,0.82,0.49,0.47,0.2,0.02,50.15,11166,6630.8,2020-04-23 16:03:15,NULL
109739,3,240.22,241.39,240.18,417.09,417.05,416.04,3.1,4,2.4,326,160,10,0.61,0.81,0.5,0.69,0.82,0.49,0.47,0.2,0.02,50.13,11166,6630.81,2020-04-23 16:04:05,NULL
109740,3,240.25,241.21,239.99,416.95,416.73,415.9,3.1,4,3.8,326,165,186,0.61,0.81,0.86,0.69,0.82,0.88,0.47,0.2,0.21,50,11166,6630.82,2020-04-23 16:04:55,NULL
109741,3,240.28,241.32,240.04,417.07,416.87,415.97,3.1,4,2.4,326,160,10,0.62,0.81,0.5,0.69,0.82,0.49,0.47,0.2,0.02,50,11166,6630.83,2020-04-23 16:05:45,NULL
109742,3,240.15,241.33,240.1,416.97,416.93,415.9,3.6,5.9,2.3,528,110,10,0.62,1.33,0.5,0.81,1.33,0.49,0.65,0.08,0.02,50,11166,6630.84,2020-04-23 16:06:51,NULL
109743,3,240.11,241.28,240.07,416.9,416.86,415.85,3.6,5.9,2.3,523,110,5,0.62,1.32,0.5,0.8,1.32,0.49,0.65,0.08,0.01,50,11166,6630.85,2020-04-23 16:07:41,NULL
109744,3,240.11,241.28,240.04,416.89,416.83,415.81,3.6,4,2.4,523,160,10,0.61,0.81,0.5,0.8,0.81,0.49,0.66,0.2,0.02,50,11166,6630.86,2020-04-23 16:08:31,NULL
109745,3,240.02,241.28,239.91,416.82,416.73,415.63,3.6,4,2.4,523,160,10,0.61,0.81,0.49,0.8,0.82,0.49,0.65,0.2,0.02,50,11166,6630.87,2020-04-23 16:09:21,NULL
109746,3,240.07,241.28,240.03,416.87,416.83,415.78,5.5,4,2.4,749,165,5,1.04,0.81,0.5,1.28,0.82,0.49,0.59,0.2,0.02,50,11166,6630.89,2020-04-23 16:11:49,NULL
109747,3,240.04,241.34,240.16,416.89,416.99,415.86,5.5,4,2.4,749,160,10,1.04,0.8,0.5,1.27,0.81,0.49,0.59,0.2,0.02,50,11166,6630.91,2020-04-23 16:12:08,NULL
109748,3,240.18,241.4,240.16,417.06,417.05,415.98,5.4,4,2.3,749,160,5,1.04,0.81,0.5,1.27,0.82,0.49,0.59,0.2,0.02,50,11166,6630.93,2020-04-23 16:12:58,NULL
109749,3,240.03,241.23,240.03,416.78,416.78,415.74,3.6,5.4,2.5,528,321,201,0.62,0.85,0.5,0.8,0.85,0.54,0.66,0.13,0.37,50,11166,6630.95,2020-04-23 16:14:05,NULL
109750,3,240,241.17,239.91,416.7,416.62,415.61,3.6,4,2.5,528,160,196,0.61,0.8,0.49,0.8,0.81,0.53,0.66,0.19,0.38,50,11166,6630.96,2020-04-23 16:14:55,NULL
109751,3,239.98,241.13,239.81,416.66,416.5,415.51,3.6,4,2.5,528,155,201,0.62,0.81,0.5,0.81,0.81,0.53,0.65,0.19,0.38,50,11166,6630.97,2020-04-23 16:15:45,NULL
109752,3,240.2,241.28,240.06,416.97,416.86,415.92,3.6,4,2.5,528,160,196,0.62,0.81,0.5,0.81,0.82,0.53,0.66,0.2,0.37,50,11166,6630.98,2020-04-23 16:16:35,NULL
109753,3,240.27,241.32,240.09,417.07,416.92,416,4.3,4,2.5,744,160,196,0.67,0.8,0.5,1,0.81,0.53,0.75,0.2,0.37,50,11166,6631,2020-04-23 16:17:41,NULL
109754,3,240.28,241.38,240.06,417.14,416.94,415.99,4.3,3.9,2.3,744,160,55,0.67,0.8,0.49,1,0.81,0.49,0.74,0.2,0.1,50,11166,6631.02,2020-04-23 16:18:31,NULL
109755,3,240.28,241.44,240.15,417.19,417.07,416.06,3.8,4,2.3,543,160,55,0.67,0.81,0.49,0.86,0.82,0.48,0.64,0.2,0.12,50,11166,6631.03,2020-04-23 16:19:21,NULL
109756,3,240.36,241.51,240.18,417.31,417.16,416.16,3.8,4,2.3,548,160,55,0.67,0.8,0.49,0.86,0.81,0.49,0.63,0.2,0.11,50,11166,6631.04,2020-04-23 16:20:11,NULL
109757,3,240.47,241.52,240.29,417.42,417.26,416.35,3.1,4.8,2.3,331,25,55,0.61,1.06,0.48,0.69,1.05,0.48,0.48,0.03,0.12,50,11166,6631.05,2020-04-23 16:21:18,NULL
109758,3,240.44,241.52,240.27,417.39,417.24,416.31,10,4.8,2.4,1242,30,150,1.78,1.06,0.48,1.69,1.05,0.49,0.59,0.03,0.31,50,11166,6631.07,2020-04-23 16:22:08,NULL
109759,3,240.51,241.74,240.44,417.64,417.58,416.51,5.8,4.8,2.4,804,35,150,1.11,1.06,0.49,1.37,1.06,0.5,0.59,0.03,0.3,50,11166,6631.09,2020-04-23 16:22:58,NULL
109760,3,240.57,241.79,240.55,417.73,417.72,416.66,3.6,4.8,2.4,538,30,150,0.61,1.06,0.48,0.81,1.05,0.5,0.66,0.03,0.31,50,11166,6631.1,2020-04-23 16:23:48,NULL
109761,3,240.5,241.69,240.42,417.59,417.52,416.49,5.8,4.8,2.4,804,30,150,1.12,1.06,0.48,1.37,1.05,0.5,0.59,0.03,0.3,50,11166,6631.12,2020-04-23 16:24:55,NULL
109762,3,240.5,241.75,240.56,417.64,417.69,416.61,5.8,4.8,2.4,804,30,150,1.12,1.06,0.48,1.38,1.05,0.5,0.58,0.03,0.3,50,11166,6631.14,2020-04-23 16:25:45,NULL
109763,3,240.52,241.68,240.41,417.59,417.5,416.5,3.6,4.8,2.4,543,30,155,0.61,1.06,0.48,0.81,1.06,0.5,0.67,0.03,0.31,50,11166,6631.15,2020-04-23 16:26:35,NULL
109764,3,240.58,241.79,240.53,417.75,417.71,416.65,3.6,4,2.4,548,160,150,0.62,0.81,0.48,0.82,0.81,0.5,0.67,0.2,0.3,50,11166,6631.16,2020-04-23 16:27:25,NULL
109765,3,240.68,241.94,240.63,417.96,417.91,416.83,3.6,3.9,2.4,538,160,150,0.62,0.8,0.48,0.81,0.81,0.5,0.66,0.2,0.3,50,11166,6631.17,2020-04-23 16:28:31,NULL
109766,3,240.79,242.11,240.75,418.2,418.17,417.02,3.6,4,3.7,543,160,40,0.62,0.81,0.85,0.82,0.82,0.85,0.66,0.2,0.05,50,11166,6631.18,2020-04-23 16:29:21,NULL
109767,3,240.78,242.02,240.77,418.11,418.1,417.03,5.5,4,5.9,764,160,316,1.04,0.8,1.36,1.29,0.81,1.39,0.59,0.2,0.23,50,11166,6631.2,2020-04-23 16:30:11,NULL
109768,3,240.85,242.01,240.71,418.17,418.05,417.04,6,5.8,4.3,975,105,115,1.04,1.32,1,1.42,1.32,1,0.69,0.08,0.12,50,11166,6631.22,2020-04-23 16:31:01,NULL
109769,3,240.88,242.24,240.81,418.4,418.34,417.16,4.2,4,2.4,749,10,150,0.61,0.83,0.49,0.96,0.82,0.5,0.77,0.01,0.3,50,11166,6631.24,2020-04-23 16:32:08,NULL
109770,3,240.99,242.32,240.91,418.56,418.49,417.33,3.6,4,2.4,543,15,155,0.61,0.83,0.48,0.81,0.82,0.5,0.66,0.02,0.3,50,11166,6631.25,2020-04-23 16:32:58,NULL
109771,3,240.9,242.32,240.98,418.48,418.55,417.32,3.6,4,2.4,538,15,150,0.62,0.83,0.48,0.81,0.83,0.5,0.66,0.01,0.3,50,11166,6631.26,2020-04-23 16:33:48,NULL
109772,3,240.9,242.29,240.96,418.45,418.5,417.3,4.3,4,2.4,754,15,150,0.67,0.83,0.48,1,0.82,0.5,0.75,0.02,0.3,50,11166,6631.28,2020-04-23 16:34:38,NULL
109773,3,241,242.35,240.93,418.6,418.54,417.37,5,4,2.4,955,15,150,0.68,0.83,0.49,1.17,0.82,0.5,0.82,0.02,0.3,50,11166,6631.3,2020-04-23 16:35:45,NULL
109774,3,240.82,242.24,240.91,418.35,418.42,417.19,5,4,2.4,960,15,150,0.67,0.84,0.48,1.17,0.83,0.5,0.82,0.02,0.3,50,11166,6631.32,2020-04-23 16:36:35,NULL
109775,3,240.91,242.38,241.11,418.54,418.71,417.45,4.4,4,2.4,754,15,150,0.67,0.83,0.48,1,0.83,0.5,0.75,0.02,0.3,50,11166,6631.34,2020-04-23 16:37:25,NULL
109776,3,241.06,242.4,241.07,418.7,418.7,417.54,4.4,4,2.4,749,15,155,0.67,0.83,0.48,1,0.83,0.5,0.74,0.01,0.3,50,11166,6631.36,2020-04-23 16:38:15,NULL
109777,3,241.08,242.28,240.94,418.6,418.47,417.44,4.4,4,2.4,754,155,150,0.67,0.8,0.48,1,0.81,0.5,0.75,0.2,0.3,50,11166,6631.38,2020-04-23 16:39:21,NULL
109778,3,241.21,242.46,241.03,418.87,418.72,417.63,3.6,4,2.4,533,160,155,0.62,0.8,0.48,0.81,0.82,0.5,0.66,0.19,0.3,50,11166,6631.39,2020-04-23 16:40:11,NULL
109779,3,237.74,239,237.66,412.87,412.79,411.7,3.6,4,2.4,507,160,145,0.61,0.79,0.47,0.8,0.8,0.49,0.64,0.2,0.3,50,11166,6631.4,2020-04-23 16:41:19,NULL
109780,3,237.77,239.1,237.63,412.98,412.86,411.7,3.6,4,2.4,518,160,145,0.62,0.8,0.48,0.8,0.81,0.49,0.64,0.2,0.31,50,11166,6631.41,2020-04-23 16:42:08,NULL
109781,3,237.92,239.24,237.81,413.23,413.14,411.99,3.6,4,2.4,512,160,150,0.62,0.8,0.48,0.8,0.81,0.49,0.64,0.2,0.31,50,11166,6631.42,2020-04-23 16:43:15,NULL
109782,3,238.12,239.23,237.95,413.4,413.25,412.29,3.6,4,2.4,512,160,145,0.62,0.8,0.48,0.8,0.81,0.49,0.64,0.2,0.3,50,11166,6631.43,2020-04-23 16:44:05,NULL
109783,3,238.09,239.17,237.91,413.32,413.16,412.22,3.6,4,2.4,518,160,150,0.62,0.8,0.47,0.8,0.81,0.49,0.64,0.2,0.3,50,11166,6631.44,2020-04-23 16:45:11,NULL
109784,3,238.05,239.28,237.93,413.38,413.27,412.21,3.6,4,2.4,512,160,150,0.61,0.8,0.48,0.79,0.81,0.5,0.65,0.2,0.3,50,11166,6631.45,2020-04-23 16:46:01,NULL
109785,3,238.06,239.35,237.95,413.44,413.35,412.23,3.6,3.7,2.4,512,176,150,0.61,0.73,0.47,0.79,0.74,0.49,0.65,0.23,0.31,50,11166,6631.46,2020-04-23 16:47:08,NULL
109786,3,238.15,239.31,237.94,413.49,413.31,412.3,3.1,3.7,2.4,316,170,145,0.61,0.72,0.48,0.68,0.74,0.49,0.47,0.23,0.3,50,11166,6631.47,2020-04-23 16:47:58,NULL
109787,3,238.24,239.49,238.08,413.73,413.58,412.51,3.1,3.7,2.4,316,170,150,0.61,0.72,0.48,0.68,0.74,0.49,0.47,0.24,0.31,50,11166,6631.48,2020-04-23 16:48:48,NULL
109788,3,238.28,239.59,238.15,413.85,413.74,412.6,5,3.7,2.4,538,170,150,1.03,0.72,0.47,1.16,0.73,0.5,0.46,0.24,0.3,50,11166,6631.49,2020-04-23 16:49:38,NULL
109789,3,238.11,239.45,238.03,413.58,413.51,412.35,5,3.7,2.4,533,170,145,1.02,0.72,0.47,1.15,0.73,0.49,0.46,0.23,0.3,50,11166,6631.5,2020-04-23 16:50:44,NULL
109790,3,238.06,239.53,238.1,413.61,413.64,412.37,3.1,5.5,2.4,321,90,150,0.61,1.23,0.48,0.68,1.23,0.49,0.47,0.08,0.31,50,11166,6631.51,2020-04-23 16:51:34,NULL
109791,3,238.27,239.64,238.08,413.88,413.72,412.54,3.1,5.5,2.4,321,95,145,0.61,1.24,0.48,0.68,1.23,0.49,0.47,0.08,0.31,50,11166,6631.52,2020-04-23 16:52:41,NULL
109792,3,238.16,239.47,238.12,413.64,413.6,412.47,3.1,3.7,3.7,316,170,40,0.61,0.72,0.84,0.68,0.74,0.83,0.46,0.23,0.05,50,11166,6631.53,2020-04-23 16:53:31,NULL
109793,3,238.44,239.58,238.29,413.98,413.84,412.86,3.1,3.7,3.7,321,170,40,0.61,0.72,0.84,0.68,0.73,0.83,0.47,0.23,0.05,50,11166,6631.54,2020-04-23 16:54:21,NULL
109794,3,238.3,239.52,238.21,413.8,413.72,412.67,3.1,3.7,2.4,326,176,145,0.61,0.72,0.48,0.68,0.74,0.49,0.47,0.24,0.3,50,11166,6631.55,2020-04-23 16:55:11,NULL
109795,3,238.21,239.56,238.14,413.76,413.7,412.53,6,3.7,2.4,794,170,145,1.15,0.72,0.48,1.39,0.74,0.49,0.57,0.23,0.3,50,11166,6631.57,2020-04-23 16:56:18,NULL
109796,3,238.35,239.59,238.2,413.91,413.78,412.7,3.8,3.7,2.4,533,176,145,0.67,0.72,0.48,0.85,0.74,0.49,0.62,0.24,0.3,50,11166,6631.58,2020-04-23 16:57:08,NULL
109797,3,238.41,239.67,238.25,414.03,413.89,412.8,6,6.5,2.4,799,492,145,1.17,1.4,0.48,1.41,1.48,0.49,0.57,0.33,0.29,50,11166,6631.6,2020-04-23 16:57:58,NULL
109798,3,238.48,239.86,238.45,414.25,414.23,413.03,6,4.6,2.4,794,35,145,1.17,0.98,0.48,1.41,0.98,0.49,0.57,0.04,0.31,50,11166,6631.62,2020-04-23 16:58:48,NULL
109799,3,238.74,239.99,238.62,414.59,414.49,413.4,3.1,4.6,2.4,321,40,150,0.62,0.99,0.48,0.69,0.98,0.5,0.47,0.04,0.3,50,11166,6631.63,2020-04-23 16:59:54,NULL
109800,3,238.78,240.02,238.63,414.66,414.53,413.45,3.1,5.5,2.4,321,90,150,0.61,1.24,0.48,0.69,1.24,0.5,0.47,0.07,0.3,50,11166,6631.64,2020-04-23 17:00:44,NULL
109801,3,238.83,240.15,238.75,414.81,414.73,413.6,3.1,5.5,2.3,321,95,50,0.61,1.24,0.48,0.68,1.23,0.47,0.47,0.08,0.11,50,11166,6631.65,2020-04-23 17:01:34,NULL
109802,3,238.93,240.15,238.82,414.9,414.81,413.75,3.1,5.5,2.3,321,90,50,0.62,1.24,0.48,0.69,1.24,0.47,0.47,0.07,0.11,50,11166,6631.66,2020-04-23 17:02:24,NULL
109803,3,238.89,240.17,238.88,414.88,414.87,413.76,3.1,5.5,2.3,321,90,50,0.62,1.24,0.48,0.69,1.23,0.48,0.47,0.07,0.11,50,11166,6631.67,2020-04-23 17:03:31,NULL
109804,3,238.89,240.2,238.95,414.91,414.96,413.82,3.6,5.5,2.3,518,95,50,0.62,1.24,0.48,0.8,1.24,0.48,0.65,0.08,0.1,50,11166,6631.68,2020-04-23 17:04:21,NULL
109805,3,238.77,240.06,238.81,414.68,414.71,413.6,3.6,5.5,4.5,518,95,311,0.61,1.24,0.98,0.79,1.24,1.02,0.65,0.08,0.3,50,11166,6631.7,2020-04-23 17:05:28,NULL
109806,3,238.78,239.99,238.68,414.63,414.54,413.5,3.6,5.5,4.4,518,95,306,0.61,1.23,0.98,0.79,1.23,1.02,0.65,0.08,0.3,50,11166,6631.72,2020-04-23 17:06:18,NULL
109807,3,238.88,240.15,238.76,414.86,414.75,413.65,3.6,4.6,2.3,518,35,50,0.61,0.98,0.49,0.8,0.98,0.48,0.65,0.04,0.1,50,11166,6631.73,2020-04-23 17:07:24,NULL
109808,3,238.76,240.13,238.8,414.73,414.76,413.58,3.6,4.6,2.3,518,35,55,0.62,0.98,0.49,0.8,0.98,0.48,0.64,0.04,0.12,50,11166,6631.74,2020-04-23 17:08:14,NULL
109809,3,238.88,240.12,238.82,414.83,414.78,413.71,6,5.5,2.4,950,95,150,1.05,1.24,0.48,1.41,1.23,0.49,0.67,0.08,0.31,50,11166,6631.76,2020-04-23 17:09:21,NULL
109810,3,238.9,240.08,238.8,414.81,414.72,413.7,5.9,3.7,2.4,940,170,145,1.02,0.72,0.48,1.39,0.73,0.49,0.68,0.23,0.3,50,11166,6631.78,2020-04-23 17:10:11,NULL
109811,3,239.02,240.11,238.74,414.94,414.7,413.75,4.1,3.7,2.4,724,176,150,0.61,0.72,0.47,0.94,0.74,0.49,0.77,0.23,0.31,50,11166,6631.8,2020-04-23 17:11:01,NULL
109812,3,239.08,240.16,238.81,415.04,414.81,413.87,4.1,3.7,2.4,719,170,150,0.61,0.72,0.48,0.94,0.73,0.49,0.76,0.23,0.31,50,11166,6631.82,2020-04-23 17:11:51,NULL
109813,3,238.97,240.23,238.9,415,414.94,413.85,4.1,3.7,2.4,719,176,145,0.62,0.72,0.48,0.94,0.73,0.49,0.77,0.23,0.3,50,11166,6631.84,2020-04-23 17:12:57,NULL
109814,3,239.12,240.09,238.85,415,414.78,413.93,4.2,3.7,2.4,729,170,150,0.62,0.72,0.48,0.95,0.73,0.5,0.76,0.23,0.3,50,11166,6631.86,2020-04-23 17:13:47,NULL
109815,3,239.19,240.27,238.87,415.23,414.95,414.01,5,3.7,2.4,945,170,145,0.69,0.72,0.48,1.17,0.74,0.49,0.81,0.23,0.31,50,11166,6631.88,2020-04-23 17:14:37,NULL
109816,3,238.9,240.16,238.79,414.88,414.79,413.69,5,3.7,2.4,940,165,150,0.67,0.73,0.48,1.15,0.74,0.49,0.82,0.23,0.3,50,11166,6631.9,2020-04-23 17:15:27,NULL
109817,3,239.08,240.29,239.1,415.15,415.17,414.12,3.8,3.7,2.4,543,170,150,0.67,0.72,0.48,0.86,0.74,0.49,0.63,0.23,0.31,50,11166,6631.91,2020-04-23 17:16:34,NULL
109818,3,239.2,240.33,239.07,415.29,415.18,414.2,3.8,3.7,2.4,538,170,145,0.68,0.73,0.48,0.85,0.74,0.5,0.63,0.23,0.3,50,11166,6631.92,2020-04-23 17:17:24,NULL
109819,3,239.32,240.48,239.21,415.52,415.43,414.42,3.8,3.8,3.7,543,5,40,0.67,0.76,0.84,0.86,0.75,0.84,0.63,0.01,0.05,50,11166,6631.93,2020-04-23 17:18:14,NULL
109820,3,239.05,240.2,238.94,415.04,414.95,413.95,3.8,3.7,3.7,543,0,45,0.67,0.75,0.84,0.86,0.74,0.84,0.63,0.01,0.05,50,11166,6631.94,2020-04-23 17:19:04,NULL
109821,3,239.16,240.26,239.01,415.19,415.06,414.11,3.2,3.7,2.4,382,5,145,0.63,0.75,0.48,0.73,0.75,0.49,0.52,0.01,0.3,50,11166,6631.95,2020-04-23 17:20:11,NULL
109822,3,238.92,240.15,238.84,414.89,414.82,413.75,3.1,3.7,2.4,326,0,0,0.61,0.75,0.5,0.68,0.75,0.5,0.47,0.01,0,50,11166,6631.96,2020-04-23 17:21:01,NULL
109823,3,238.88,240.09,238.8,414.79,414.72,413.68,3.2,5.7,3,331,186,442,0.62,0.96,0.46,0.7,0.99,0.63,0.48,0.45,0.7,50,11166,6631.98,2020-04-23 17:21:51,NULL
109824,3,238.87,240.01,238.76,414.72,414.63,413.64,3.1,3.7,3.4,326,0,291,0.61,0.75,0.69,0.69,0.75,0.74,0.47,0,0.39,50,11166,6631.99,2020-04-23 17:22:41,NULL
109825,3,239.04,240.16,238.85,415,414.83,413.86,3.1,3.7,3.5,326,5,150,0.61,0.75,0.77,0.69,0.74,0.78,0.47,0.01,0.19,50,11166,6632,2020-04-23 17:23:47,NULL
109826,3,239.04,240.24,238.87,415.07,414.92,413.88,3.1,3.7,3.5,326,5,145,0.61,0.75,0.77,0.69,0.74,0.78,0.47,0.01,0.19,50,11166,6632.01,2020-04-23 17:24:37,NULL
109827,3,239.15,240.32,238.98,415.23,415.09,414.07,3.1,3.7,3.5,326,165,140,0.61,0.73,0.77,0.68,0.74,0.78,0.48,0.22,0.18,50,11166,6632.02,2020-04-23 17:25:27,NULL
109828,3,239.1,240.08,238.89,414.98,414.8,413.95,3.1,3.7,3.5,326,165,140,0.61,0.72,0.77,0.68,0.74,0.78,0.47,0.22,0.18,50,11166,6632.03,2020-04-23 17:26:17,NULL
109829,3,238.96,240.02,238.8,414.81,414.67,413.75,4.7,3.7,3.5,719,165,140,0.88,0.73,0.77,0.84,0.74,0.77,0.65,0.22,0.18,49.89,11166,6632.05,2020-04-23 17:27:24,NULL
109830,3,238.98,240.13,238.7,414.92,414.67,413.68,5.4,3.7,3.5,754,165,135,1.02,0.73,0.77,1.26,0.74,0.77,0.6,0.23,0.18,49.88,11166,6632.07,2020-04-23 17:28:14,NULL
109831,3,239.06,240.2,238.75,415.05,414.79,413.8,5.5,3.7,3.5,759,165,135,1.02,0.73,0.77,1.27,0.74,0.77,0.6,0.22,0.18,50,11166,6632.09,2020-04-23 17:29:21,NULL
109832,3,239.02,240.2,238.94,415.02,414.95,413.92,5.5,3.7,3.5,754,160,135,1.02,0.73,0.77,1.27,0.74,0.77,0.6,0.22,0.17,50,11166,6632.11,2020-04-23 17:30:11,NULL
109833,3,239.02,240.13,238.82,414.96,414.78,413.82,8.1,3.7,3.5,1056,170,130,1.6,0.73,0.77,1.92,0.74,0.77,0.55,0.23,0.17,50,11166,6632.13,2020-04-23 17:31:17,NULL
109834,3,238.93,240.04,238.79,414.81,414.68,413.72,8.1,3.7,3.5,1061,165,130,1.61,0.73,0.77,1.93,0.74,0.77,0.55,0.23,0.17,50,11166,6632.15,2020-04-23 17:32:07,NULL
109835,3,238.86,239.89,238.61,414.61,414.39,413.5,4.2,3.7,3.5,724,165,135,0.63,0.73,0.77,0.96,0.74,0.77,0.76,0.22,0.17,50,11166,6632.17,2020-04-23 17:32:57,NULL
109836,3,238.84,239.94,238.63,414.64,414.46,413.5,4.2,3.7,3.5,729,165,135,0.62,0.73,0.76,0.95,0.74,0.77,0.77,0.23,0.18,50,11166,6632.19,2020-04-23 17:33:47,NULL
109837,3,238.8,239.91,238.57,414.58,414.37,413.41,4.2,3.7,3.5,724,165,130,0.62,0.72,0.77,0.94,0.74,0.77,0.77,0.22,0.18,50,11166,6632.21,2020-04-23 17:34:54,NULL
109838,3,238.75,239.84,238.53,414.46,414.28,413.33,5,3.7,3.5,945,165,135,0.68,0.73,0.76,1.16,0.74,0.77,0.81,0.22,0.18,50,11166,6632.23,2020-04-23 17:35:44,NULL
109839,3,238.72,239.75,238.44,414.37,414.12,413.23,5,3.7,3.5,940,165,130,0.67,0.73,0.77,1.15,0.74,0.77,0.82,0.22,0.17,50,11166,6632.25,2020-04-23 17:36:34,NULL
109840,3,238.58,239.71,238.49,414.21,414.13,413.15,5,5.6,3.5,940,100,130,0.67,1.24,0.77,1.15,1.24,0.77,0.82,0.08,0.17,50,11166,6632.27,2020-04-23 17:37:24,NULL
109841,3,238.69,239.77,238.46,414.37,414.17,413.23,4.3,5.6,3.5,739,100,135,0.67,1.24,0.77,1,1.24,0.77,0.74,0.08,0.18,50,11166,6632.29,2020-04-23 17:38:30,NULL
109842,3,238.73,239.79,238.47,414.41,414.19,413.27,4.3,4.6,3.5,739,35,130,0.67,0.98,0.77,0.99,0.98,0.78,0.75,0.04,0.17,50,11166,6632.31,2020-04-23 17:39:20,NULL
109843,3,238.54,239.62,238.34,414.1,413.93,412.99,3.6,4.5,3.5,523,35,130,0.62,0.97,0.77,0.8,0.97,0.77,0.65,0.04,0.17,50,11166,6632.32,2020-04-23 17:40:10,NULL
109844,3,238.45,239.44,238.22,413.86,413.67,412.81,3.6,4.6,5.7,518,35,397,0.62,0.98,1.26,0.8,0.97,1.32,0.64,0.04,0.3,50,11166,6632.34,2020-04-23 17:41:00,NULL
109845,3,238.34,239.31,238.34,413.65,413.65,412.81,3.6,4.6,3.5,518,35,130,0.62,0.98,0.77,0.8,0.97,0.77,0.65,0.03,0.17,50,11166,6632.35,2020-04-23 17:42:07,NULL
109846,3,238.48,239.38,238.44,413.84,413.8,413.03,3.6,4.6,5.1,523,35,326,0.61,0.98,1.14,0.8,0.97,1.18,0.65,0.04,0.28,50,11166,6632.36,2020-04-23 17:42:57,NULL
109847,3,238.75,239.61,238.6,414.27,414.15,413.4,3.6,4.6,5.1,518,30,326,0.62,0.98,1.13,0.8,0.97,1.17,0.65,0.03,0.28,50,11166,6632.37,2020-04-23 17:43:47,NULL
109848,3,238.67,239.56,238.51,414.16,414.02,413.25,3.6,4.6,3.5,523,35,135,0.61,0.98,0.77,0.8,0.96,0.77,0.65,0.04,0.17,50,11166,6632.38,2020-04-23 17:44:37,NULL
109849,3,238.49,239.45,238.37,413.9,413.8,412.97,3.1,6.6,3.5,326,236,130,0.61,1.48,0.77,0.68,1.49,0.77,0.48,0.16,0.17,50,11166,6632.39,2020-04-23 17:45:44,NULL
109850,3,238.49,239.5,238.43,413.95,413.9,413.03,3.1,5.6,3.5,326,100,130,0.61,1.23,0.77,0.69,1.24,0.77,0.47,0.08,0.17,50,11166,6632.4,2020-04-23 17:46:34,NULL
109851,3,238.53,239.5,238.31,413.99,413.8,412.96,5,3.7,3.7,548,165,331,1.02,0.72,0.76,1.16,0.74,0.83,0.47,0.22,0.4,50,11166,6632.42,2020-04-23 17:47:40,NULL
109852,3,238.48,239.51,238.33,413.95,413.82,412.93,5.4,3.7,3.7,749,170,331,1.02,0.72,0.77,1.26,0.74,0.83,0.6,0.22,0.4,50,11166,6632.44,2020-04-23 17:48:30,NULL
109853,3,238.68,239.59,238.53,414.19,414.06,413.27,3.6,3.7,3.7,533,165,331,0.61,0.72,0.77,0.8,0.74,0.84,0.66,0.22,0.4,50,11166,6632.46,2020-04-23 17:49:20,NULL
109854,3,238.67,239.65,238.57,414.24,414.15,413.3,3.6,3.7,3.7,528,165,331,0.61,0.73,0.77,0.8,0.74,0.83,0.65,0.22,0.4,50,11166,6632.48,2020-04-23 17:50:10,NULL
109855,3,238.72,239.72,238.55,414.33,414.19,413.33,3.6,3.8,3.7,523,165,331,0.61,0.73,0.77,0.79,0.74,0.83,0.66,0.22,0.39,50,11166,6632.5,2020-04-23 17:51:17,NULL
109856,3,238.54,239.61,238.5,414.1,414.06,413.13,3.6,3.8,3.7,523,165,331,0.61,0.73,0.77,0.8,0.74,0.83,0.65,0.22,0.4,50,11166,6632.52,2020-04-23 17:52:07,NULL
109857,3,238.86,239.87,238.69,414.59,414.44,413.57,3.6,3.7,3.7,528,165,331,0.61,0.73,0.77,0.8,0.74,0.83,0.66,0.22,0.4,50,11166,6632.54,2020-04-23 17:53:14,NULL
109858,3,238.72,239.8,238.56,414.41,414.27,413.33,4.4,3.8,3.7,749,160,331,0.69,0.73,0.78,1.01,0.74,0.84,0.74,0.22,0.4,50,11166,6632.56,2020-04-23 17:54:04,NULL
109859,3,238.59,239.79,238.59,414.29,414.28,413.25,3.8,3.8,3.5,538,165,130,0.67,0.73,0.77,0.86,0.74,0.77,0.64,0.22,0.18,50,11166,6632.57,2020-04-23 17:55:10,NULL
109860,3,238.54,239.72,238.51,414.18,414.16,413.14,3.8,3.8,3.5,543,160,130,0.67,0.72,0.77,0.85,0.73,0.77,0.63,0.23,0.17,50,11166,6632.58,2020-04-23 17:56:00,NULL
109861,3,238.71,239.86,238.63,414.45,414.38,413.38,3.8,3.8,3.5,538,165,130,0.67,0.72,0.77,0.85,0.74,0.77,0.63,0.22,0.17,50,11166,6632.59,2020-04-23 17:57:07,NULL
109862,3,238.64,239.67,238.46,414.23,414.07,413.18,3.8,5.5,3.5,538,382,135,0.67,1.15,0.76,0.85,1.21,0.77,0.63,0.32,0.18,50,11166,6632.61,2020-04-23 17:57:57,NULL
109863,3,238.66,239.72,238.49,414.29,414.14,413.22,3.8,3.8,3.5,538,160,130,0.67,0.73,0.76,0.85,0.74,0.77,0.62,0.22,0.18,50,11166,6632.62,2020-04-23 17:58:47,NULL
109864,3,238.63,239.77,238.52,414.3,414.21,413.22,3.8,3.8,3.5,538,165,130,0.67,0.72,0.77,0.86,0.73,0.77,0.63,0.23,0.17,50,11166,6632.63,2020-04-23 17:59:37,NULL
109865,3,238.82,239.79,238.67,414.49,414.36,413.52,3.1,3.8,3.5,331,165,130,0.61,0.73,0.77,0.69,0.74,0.78,0.47,0.22,0.17,50,11166,6632.64,2020-04-23 18:00:44,NULL
109866,3,238.87,239.91,238.71,414.64,414.49,413.6,3.6,3.8,3.5,528,165,130,0.63,0.73,0.77,0.81,0.74,0.77,0.65,0.22,0.17,50,11166,6632.65,2020-04-23 18:01:34,NULL
109867,3,238.91,240.15,238.78,414.88,414.76,413.69,3.6,3.8,3.5,528,165,125,0.61,0.73,0.76,0.8,0.74,0.77,0.65,0.22,0.17,50,11166,6632.66,2020-04-23 18:02:23,NULL
109868,3,238.88,240.03,238.65,414.75,414.55,413.55,3.6,3.7,3.5,523,165,130,0.62,0.72,0.77,0.8,0.73,0.77,0.65,0.23,0.16,50,11166,6632.67,2020-04-23 18:03:14,NULL
109869,3,238.77,239.88,238.53,414.52,414.32,413.36,5.8,3.7,3.5,789,165,130,1.12,0.73,0.76,1.36,0.74,0.77,0.58,0.22,0.17,50,11166,6632.69,2020-04-23 18:04:20,NULL
109870,3,238.83,240,238.64,414.67,414.51,413.49,5.8,3.8,3.5,789,10,130,1.12,0.76,0.76,1.36,0.75,0.77,0.58,0.01,0.17,50,11166,6632.71,2020-04-23 18:05:10,NULL
109871,3,238.73,240.01,238.58,414.6,414.47,413.36,7.8,3.8,3.5,1010,10,130,1.53,0.75,0.76,1.83,0.74,0.77,0.56,0.01,0.18,50,11166,6632.73,2020-04-23 18:06:00,NULL
109872,3,238.82,240.09,238.78,414.75,414.71,413.62,7.7,3.8,3.5,1005,5,130,1.53,0.75,0.77,1.82,0.75,0.77,0.55,0.01,0.17,50,11166,6632.75,2020-04-23 18:06:50,NULL
109873,3,238.91,240.17,238.9,414.9,414.88,413.8,5.5,3.8,5.1,744,10,326,1.04,0.75,1.13,1.27,0.74,1.17,0.59,0.01,0.28,50,11166,6632.77,2020-04-23 18:07:57,NULL
109874,3,238.93,240.18,239,414.92,414.97,413.9,3.6,3.8,5.1,523,5,326,0.62,0.76,1.13,0.8,0.75,1.17,0.65,0.01,0.28,50,11166,6632.78,2020-04-23 18:08:47,NULL
109875,3,238.79,240.2,239.01,414.82,415.01,413.79,3.6,5.8,3.5,528,543,130,0.62,1.17,0.77,0.8,1.29,0.77,0.66,0.42,0.16,50,11166,6632.8,2020-04-23 18:09:53,NULL
109876,3,239.05,240.25,238.9,415.09,414.96,413.91,3.6,3.8,3.5,528,5,130,0.62,0.75,0.76,0.8,0.74,0.77,0.65,0.01,0.17,50,11166,6632.81,2020-04-23 18:10:43,NULL
109877,3,239.18,240.31,239,415.25,415.1,414.12,3.6,3.8,3.5,528,165,130,0.62,0.73,0.77,0.81,0.74,0.77,0.65,0.22,0.17,50,11166,6632.82,2020-04-23 18:11:50,NULL
109878,3,239.19,240.34,239.08,415.28,415.19,414.19,3.6,3.8,3.5,528,165,130,0.62,0.73,0.77,0.81,0.74,0.77,0.65,0.22,0.17,50,11166,6632.83,2020-04-23 18:12:40,NULL
109879,3,239.21,240.32,239.11,415.28,415.2,414.24,3.2,3.8,3.5,326,165,130,0.61,0.73,0.77,0.69,0.75,0.77,0.47,0.22,0.17,50,11166,6632.84,2020-04-23 18:13:47,NULL
109880,3,239.09,240.22,239.08,415.1,415.09,414.11,3.1,3.8,5.7,326,165,397,0.61,0.73,1.26,0.69,0.74,1.32,0.48,0.22,0.3,50,11166,6632.85,2020-04-23 18:14:37,NULL
109881,3,239.31,240.34,239.14,415.39,415.24,414.35,3.2,3.8,5.7,331,160,397,0.62,0.73,1.27,0.69,0.75,1.33,0.47,0.22,0.3,50,11166,6632.86,2020-04-23 18:15:27,NULL
109882,3,239.3,240.3,239.14,415.34,415.21,414.34,3.8,3.8,3.5,543,165,125,0.67,0.73,0.77,0.85,0.74,0.77,0.64,0.22,0.17,50,11166,6632.87,2020-04-23 18:16:17,NULL
109883,3,239.4,240.38,239.19,415.51,415.32,414.47,3.8,3.8,3.5,543,160,130,0.68,0.73,0.77,0.86,0.74,0.77,0.63,0.22,0.17,50,11166,6632.88,2020-04-23 18:17:23,NULL
109884,3,239.43,240.32,239.22,415.48,415.29,414.52,3.8,3.8,3.5,548,160,130,0.67,0.73,0.77,0.86,0.74,0.77,0.64,0.22,0.17,50,11166,6632.89,2020-04-23 18:18:13,NULL
109885,3,239.56,240.45,239.23,415.7,415.42,414.64,3.8,4.6,3.5,543,40,125,0.68,0.98,0.77,0.86,0.98,0.77,0.63,0.04,0.17,50,11166,6632.9,2020-04-23 18:19:03,NULL
109886,3,239.5,240.41,239.2,415.61,415.35,414.57,3.8,4.6,3.5,548,35,130,0.67,0.98,0.77,0.86,0.98,0.77,0.64,0.04,0.17,50,11166,6632.91,2020-04-23 18:19:53,NULL
109887,3,239.41,240.38,239.13,415.5,415.27,414.43,3.1,6.6,3.5,326,241,130,0.61,1.49,0.77,0.68,1.5,0.77,0.48,0.16,0.17,50,11166,6632.92,2020-04-23 18:21:00,NULL
109888,3,239.43,240.45,239.21,415.59,415.4,414.52,3.1,6.6,3.5,331,523,130,0.61,1.41,0.77,0.69,1.5,0.77,0.48,0.35,0.16,50,11166,6632.94,2020-04-23 18:21:50,NULL
109889,3,239.4,240.33,239.13,415.45,415.22,414.41,3.1,4.6,3.5,326,30,130,0.61,0.98,0.77,0.68,0.98,0.77,0.48,0.04,0.17,50,11166,6632.95,2020-04-23 18:22:40,NULL
109890,3,239.47,240.45,239.27,415.62,415.44,414.59,3.1,6.6,3.5,326,236,135,0.61,1.49,0.76,0.69,1.5,0.77,0.47,0.16,0.16,50,11166,6632.96,2020-04-23 18:23:30,NULL
109891,3,239.44,240.58,239.31,415.71,415.6,414.61,3.1,6.6,3.5,326,236,125,0.61,1.49,0.77,0.68,1.51,0.77,0.48,0.16,0.16,50,11166,6632.97,2020-04-23 18:24:37,NULL
109892,3,239.56,240.61,239.34,415.84,415.65,414.74,3.2,3.8,3.5,336,165,135,0.61,0.73,0.77,0.69,0.74,0.77,0.47,0.22,0.18,50,11166,6632.98,2020-04-23 18:25:27,NULL
109893,3,239.44,240.57,239.33,415.7,415.61,414.63,5,3.8,3.5,548,165,135,1.04,0.73,0.77,1.17,0.74,0.77,0.47,0.22,0.18,50,11166,6632.99,2020-04-23 18:26:33,NULL
109894,3,239.43,240.63,239.37,415.75,415.69,414.66,5.4,3.8,3.5,759,160,135,1.02,0.73,0.76,1.27,0.74,0.77,0.6,0.22,0.18,50,11166,6633.01,2020-04-23 18:27:23,NULL
109895,3,239.65,240.81,239.47,416.09,415.93,414.92,5.4,3.8,3.5,759,165,135,1.02,0.73,0.77,1.27,0.74,0.77,0.6,0.22,0.18,50,11166,6633.03,2020-04-23 18:28:30,NULL
109896,3,239.63,240.67,239.44,415.95,415.79,414.88,3.6,3.8,3.5,533,165,135,0.6,0.73,0.77,0.8,0.74,0.77,0.66,0.22,0.18,50,11166,6633.04,2020-04-23 18:29:20,NULL
109897,3,239.63,240.63,239.42,415.92,415.74,414.87,4.2,3.8,3.5,734,165,130,0.62,0.73,0.76,0.96,0.74,0.77,0.77,0.22,0.18,50,11166,6633.06,2020-04-23 18:30:10,NULL
109898,3,239.59,240.54,239.49,415.81,415.72,414.89,4.2,3.8,3.5,729,165,130,0.61,0.73,0.77,0.95,0.74,0.77,0.77,0.22,0.17,50,11166,6633.08,2020-04-23 18:31:00,NULL
109899,3,239.7,240.42,239.4,415.8,415.54,414.9,4.2,3.8,5.1,734,160,321,0.62,0.73,1.13,0.96,0.74,1.18,0.76,0.22,0.27,50,11166,6633.1,2020-04-23 18:32:06,NULL
109900,3,239.87,240.73,239.6,416.21,415.98,415.24,4.2,3.8,5.3,734,165,533,0.62,0.73,1.13,0.96,0.74,1.24,0.77,0.22,0.43,50,11166,6633.12,2020-04-23 18:32:56,NULL
109901,3,239.78,240.71,239.64,416.11,415.99,415.19,3.6,3.8,3.7,518,165,336,0.61,0.74,0.76,0.8,0.75,0.83,0.65,0.22,0.4,50,11166,6633.14,2020-04-23 18:34:03,NULL
109902,3,239.74,240.75,239.61,416.12,416,415.13,5.8,3.8,3.7,794,170,336,1.12,0.73,0.77,1.37,0.74,0.83,0.58,0.23,0.4,50,11166,6633.16,2020-04-23 18:34:53,NULL
109903,3,239.72,240.72,239.57,416.07,415.94,415.08,3.6,3.8,3.7,528,165,336,0.62,0.73,0.77,0.81,0.75,0.84,0.65,0.22,0.4,50,11166,6633.18,2020-04-23 18:36:00,NULL
109904,3,239.8,240.82,239.54,416.23,416,415.12,4.3,3.8,3.7,744,165,336,0.67,0.73,0.77,1,0.75,0.84,0.75,0.22,0.4,50,11166,6633.2,2020-04-23 18:36:50,NULL
109905,3,239.83,240.99,239.65,416.4,416.24,415.24,5,5.5,3.7,955,372,336,0.66,1.16,0.77,1.16,1.22,0.84,0.83,0.3,0.4,50,11166,6633.23,2020-04-23 18:37:56,NULL
109906,3,240,241.01,239.76,416.57,416.36,415.49,5,3.8,3.7,950,165,336,0.66,0.73,0.77,1.15,0.74,0.84,0.82,0.22,0.4,50,11166,6633.25,2020-04-23 18:38:46,NULL
109907,3,240,240.92,239.68,416.49,416.21,415.41,4.2,3.8,3.5,734,165,130,0.61,0.73,0.77,0.96,0.74,0.77,0.77,0.22,0.17,50,11166,6633.27,2020-04-23 18:39:53,NULL
109908,3,239.78,240.84,239.61,416.23,416.08,415.17,6.3,3.8,3.5,1000,165,135,1.11,0.73,0.77,1.49,0.74,0.77,0.67,0.22,0.18,50,11166,6633.29,2020-04-23 18:40:43,NULL
109909,3,239.82,240.83,239.69,416.26,416.15,415.27,6.3,7.8,3.5,1005,563,130,1.11,1.55,0.77,1.48,1.3,0.77,0.68,0.33,0.17,50,11166,6633.32,2020-04-23 18:41:50,NULL
109910,3,239.91,240.86,239.74,416.35,416.21,415.38,3.6,3.8,3.5,538,160,130,0.61,0.73,0.77,0.81,0.74,0.77,0.66,0.22,0.17,50,11166,6633.33,2020-04-23 18:42:40,NULL
109911,3,240.08,241.18,239.97,416.78,416.69,415.73,3.6,3.8,3.5,538,165,125,0.62,0.74,0.77,0.81,0.75,0.77,0.66,0.22,0.16,50,11166,6633.34,2020-04-23 18:43:46,NULL
109912,3,240.03,241.03,239.84,416.61,416.44,415.57,3.6,3.8,3.5,538,165,130,0.62,0.73,0.77,0.82,0.75,0.77,0.66,0.22,0.17,50,11166,6633.35,2020-04-23 18:44:36,NULL
109913,3,240.05,240.93,239.74,416.55,416.28,415.52,3.6,3.8,3.5,538,170,130,0.62,0.73,0.77,0.81,0.74,0.77,0.65,0.22,0.17,50,11166,6633.36,2020-04-23 18:45:43,NULL
109914,3,240.02,240.89,239.75,416.48,416.24,415.49,3.6,3.8,3.5,538,165,130,0.62,0.74,0.77,0.82,0.75,0.77,0.66,0.22,0.17,50,11166,6633.37,2020-04-23 18:46:33,NULL
109915,3,239.99,241.05,239.87,416.59,416.49,415.57,5.5,3.8,3.2,764,170,85,1.04,0.73,0.72,1.28,0.74,0.72,0.59,0.23,0.12,50,11166,6633.39,2020-04-23 18:47:39,NULL
109916,3,240.16,241.06,239.89,416.75,416.52,415.73,5,3.8,3.2,553,165,85,1.04,0.73,0.71,1.17,0.75,0.71,0.48,0.22,0.12,50,11166,6633.4,2020-04-23 18:48:30,NULL
109917,3,240.04,241.03,239.83,416.62,416.44,415.58,5,3.8,3.2,548,165,90,1.04,0.73,0.72,1.17,0.75,0.72,0.47,0.22,0.12,50,11166,6633.41,2020-04-23 18:49:19,NULL
109918,3,239.98,240.98,239.84,416.53,416.4,415.53,3.1,3.8,3.2,331,5,90,0.61,0.76,0.72,0.69,0.75,0.72,0.48,0.01,0.13,50,11166,6633.42,2020-04-23 18:50:09,NULL
109919,3,240.01,241.05,239.83,416.61,416.45,415.55,3.1,3.8,5.4,326,10,352,0.61,0.76,1.23,0.69,0.75,1.27,0.47,0.01,0.28,50,11166,6633.43,2020-04-23 18:51:16,NULL
109920,3,240.22,241.17,239.99,416.89,416.69,415.87,3.1,3.8,5.4,326,5,357,0.61,0.76,1.23,0.69,0.75,1.27,0.48,0.01,0.28,50,11166,6633.44,2020-04-23 18:52:06,NULL
109921,3,240.27,241.19,240.1,416.96,416.81,416.01,3.1,3.8,3.2,326,10,90,0.62,0.76,0.72,0.69,0.75,0.72,0.47,0.01,0.12,50,11166,6633.45,2020-04-23 18:52:56,NULL
109922,3,240.25,241.31,240.15,417.04,416.95,416.04,3.1,5.8,3.2,331,548,90,0.61,1.19,0.72,0.68,1.3,0.72,0.48,0.42,0.13,50,11166,6633.47,2020-04-23 18:53:46,NULL
109923,3,240.27,241.36,240.09,417.1,416.94,416,3.8,3.8,3.3,543,10,90,0.67,0.76,0.72,0.86,0.75,0.72,0.63,0.01,0.12,50,11166,6633.48,2020-04-23 18:54:53,NULL
109924,3,240.34,241.44,240.08,417.23,417.01,416.05,3.8,3.8,3.3,543,5,90,0.67,0.76,0.72,0.86,0.75,0.72,0.63,0.01,0.12,50,11166,6633.49,2020-04-23 18:56:00,NULL
109925,3,240.45,241.54,240.19,417.42,417.19,416.24,3.8,3.8,4.8,548,170,286,0.68,0.74,1.09,0.86,0.75,1.12,0.63,0.23,0.25,50,11166,6633.51,2020-04-23 18:56:50,NULL
109926,3,240.36,241.52,240.12,417.32,417.12,416.11,3.8,4.6,3.2,543,35,90,0.67,0.99,0.72,0.86,0.98,0.72,0.63,0.04,0.12,50,11166,6633.52,2020-04-23 18:57:57,NULL
109927,3,240.38,241.56,240.1,417.37,417.14,416.11,4.4,4.6,3.3,749,35,90,0.68,0.99,0.72,1.01,0.98,0.72,0.74,0.04,0.12,50,11166,6633.53,2020-04-23 18:58:46,NULL
109928,3,240.35,241.51,240.1,417.31,417.09,416.08,3.6,4.6,3.2,533,40,55,0.61,0.99,0.71,0.81,0.98,0.7,0.66,0.04,0.08,50,11166,6633.54,2020-04-23 18:59:36,NULL
109929,3,240.48,241.64,240.29,417.53,417.37,416.36,3.6,4.6,3.2,528,40,55,0.61,0.99,0.71,0.8,0.98,0.7,0.66,0.04,0.07,50,11166,6633.55,2020-04-23 19:00:27,NULL
109930,3,240.38,241.57,240.25,417.38,417.27,416.24,3.6,6.7,3.2,528,523,55,0.61,1.43,0.71,0.8,1.52,0.7,0.66,0.34,0.08,50,11166,6633.57,2020-04-23 19:01:33,NULL
109931,3,240.46,241.36,240.15,417.27,417,416.22,3.6,4.6,3.2,533,30,50,0.62,0.98,0.7,0.81,0.98,0.7,0.66,0.04,0.07,50,11166,6633.58,2020-04-23 19:02:23,NULL
109932,3,240.54,241.54,240.28,417.49,417.27,416.4,3.6,6.6,3.2,528,236,50,0.61,1.5,0.71,0.8,1.51,0.7,0.66,0.16,0.07,50,11166,6633.59,2020-04-23 19:03:13,NULL
109933,3,240.61,241.61,240.37,417.61,417.4,416.54,3.6,7.8,3.2,533,382,50,0.61,1.77,0.71,0.8,1.81,0.7,0.66,0.21,0.07,50,11166,6633.61,2020-04-23 19:04:03,NULL
109934,3,240.69,241.74,240.45,417.8,417.59,416.68,3.6,5.6,3.2,533,105,45,0.61,1.26,0.71,0.8,1.26,0.71,0.66,0.08,0.06,50,11166,6633.62,2020-04-23 19:05:10,NULL
109935,3,240.67,241.69,240.41,417.74,417.51,416.63,4.1,3.8,3.2,719,165,50,0.62,0.73,0.71,0.82,0.75,0.7,0.67,0.22,0.07,50,11166,6633.64,2020-04-23 19:06:00,NULL
109936,3,240.69,241.74,240.44,417.79,417.58,416.67,3.6,3.8,3.2,533,165,45,0.62,0.73,0.71,0.81,0.75,0.7,0.66,0.22,0.06,50,11166,6633.65,2020-04-23 19:06:50,NULL
109937,3,240.75,241.84,240.48,417.94,417.7,416.76,5.5,3.8,3.2,754,165,45,1.05,0.73,0.71,1.28,0.74,0.7,0.59,0.22,0.06,50,11166,6633.67,2020-04-23 19:07:40,NULL
109938,3,240.65,241.77,240.5,417.79,417.66,416.69,5.5,3.8,3.2,754,165,45,1.04,0.73,0.71,1.28,0.74,0.7,0.58,0.22,0.06,50,11166,6633.69,2020-04-23 19:08:46,NULL
109939,3,240.63,241.74,240.54,417.74,417.66,416.7,7.8,5.5,3.2,1025,382,45,1.55,1.17,0.71,1.86,1.22,0.7,0.56,0.31,0.06,50,11166,6633.71,2020-04-23 19:09:36,NULL
109940,3,240.62,241.66,240.33,417.66,417.42,416.52,3.6,3.8,3.2,528,160,45,0.62,0.74,0.71,0.81,0.74,0.7,0.65,0.22,0.06,50,11166,6633.72,2020-04-23 19:10:43,NULL
109941,3,240.85,241.87,240.48,418.05,417.73,416.85,3.1,3.8,3.2,331,165,45,0.62,0.73,0.71,0.69,0.74,0.71,0.48,0.22,0.06,50,11166,6633.73,2020-04-23 19:11:33,NULL
109942,3,240.73,241.86,240.63,417.94,417.84,416.87,2.9,3.8,3.2,125,165,45,0.61,0.74,0.7,0.62,0.75,0.7,0.2,0.22,0.06,50,11166,6633.74,2020-04-23 19:12:40,NULL
109943,3,240.7,241.84,240.69,417.89,417.88,416.9,2.8,5.5,3.2,120,387,45,0.61,1.17,0.71,0.62,1.23,0.71,0.2,0.32,0.06,50,11166,6633.75,2020-04-23 19:13:30,NULL
109944,3,240.88,241.94,240.73,418.13,418,417.08,2.8,3.8,3.2,120,170,50,0.61,0.73,0.71,0.61,0.74,0.7,0.2,0.22,0.06,50,11166,6633.76,2020-04-23 19:14:20,NULL
109945,3,240.75,241.82,240.67,417.92,417.85,416.92,2.8,3.8,3.2,125,160,45,0.61,0.74,0.7,0.62,0.75,0.7,0.2,0.22,0.07,50,11166,6633.77,2020-04-23 19:15:10,NULL
109946,3,240.84,241.75,240.57,417.94,417.7,416.92,5.6,3.8,4.3,608,160,25,1.18,0.74,0.78,1.32,0.75,0.79,0.46,0.21,0.03,50,11166,6633.78,2020-04-23 19:16:16,NULL
109947,3,240.82,241.79,240.6,417.95,417.76,416.92,5.6,3.8,3.2,608,165,165,1.18,0.74,0.7,1.31,0.75,0.71,0.46,0.22,0.23,50,11166,6633.8,2020-04-23 19:17:06,NULL
109948,3,240.74,241.81,240.62,417.89,417.79,416.86,3.3,3.8,3.2,336,165,160,0.67,0.73,0.71,0.75,0.75,0.72,0.45,0.22,0.22,50,11166,6633.81,2020-04-23 19:18:13,NULL
109949,3,240.76,241.85,240.64,417.95,417.85,416.9,3.3,3.8,3.2,336,165,160,0.66,0.73,0.71,0.74,0.74,0.72,0.45,0.22,0.22,50,11166,6633.82,2020-04-23 19:19:03,NULL
109950,3,240.68,241.72,240.56,417.77,417.67,416.77,2.9,3.8,3.2,120,165,160,0.62,0.73,0.71,0.62,0.75,0.72,0.19,0.22,0.22,50,11166,6633.83,2020-04-23 19:20:10,NULL
109951,3,240.64,241.63,240.45,417.65,417.49,416.63,2.7,3.8,3.2,60,165,160,0.59,0.73,0.71,0.59,0.75,0.72,0.1,0.22,0.22,50,11166,6633.84,2020-04-23 19:21:00,NULL
109952,3,240.45,241.53,240.31,417.41,417.29,416.35,2.7,3.8,4.9,60,165,352,0.6,0.73,1.08,0.6,0.75,1.13,0.1,0.22,0.31,50,11166,6633.85,2020-04-23 19:22:06,NULL
109953,3,240.47,241.64,240.45,417.52,417.51,416.49,2.7,3.8,3.3,65,165,155,0.59,0.74,0.72,0.59,0.74,0.72,0.1,0.22,0.22,50,11166,6633.86,2020-04-23 19:22:56,NULL
109954,3,240.42,241.55,240.26,417.4,417.25,416.27,2.7,3.8,3.2,60,165,50,0.59,0.74,0.71,0.59,0.75,0.7,0.1,0.22,0.07,50,11166,6633.86,2020-04-23 19:24:03,NULL
109955,3,240.46,241.55,240.4,417.44,417.38,416.44,2.7,3.8,3.2,60,165,50,0.59,0.74,0.71,0.59,0.75,0.7,0.11,0.22,0.06,50,11166,6633.86,2020-04-23 19:24:53,NULL
109956,3,240.37,241.42,240.3,417.24,417.18,416.27,2.7,3.8,3.2,60,165,50,0.59,0.74,0.7,0.59,0.75,0.7,0.1,0.22,0.07,50,11166,6633.86,2020-04-23 19:26:00,NULL
109957,3,240.43,241.49,240.33,417.36,417.26,416.35,2.7,3.8,3.2,60,170,50,0.6,0.73,0.71,0.6,0.74,0.7,0.09,0.22,0.06,50,11166,6633.86,2020-04-23 19:26:49,NULL
109958,3,240.4,241.44,240.28,417.29,417.18,416.28,2.8,3.8,5.3,135,170,221,0.6,0.73,1.21,0.61,0.74,1.22,0.22,0.22,0.18,50,11166,6633.87,2020-04-23 19:27:56,NULL
109959,3,240.46,241.49,240.33,417.38,417.27,416.38,4.7,3.8,5.2,357,165,221,1.02,0.74,1.21,1.08,0.75,1.23,0.33,0.22,0.18,50,11166,6633.88,2020-04-23 19:28:46,NULL
109960,3,240.35,241.46,240.22,417.26,417.15,416.19,4.7,3.8,3.2,357,165,45,1.02,0.73,0.7,1.08,0.75,0.7,0.33,0.22,0.06,50,11166,6633.89,2020-04-23 19:29:36,NULL
109961,3,240.32,241.48,240.23,417.26,417.18,416.17,4.6,3.8,3.2,362,165,45,1.01,0.73,0.7,1.08,0.74,0.7,0.34,0.22,0.06,50,11166,6633.9,2020-04-23 19:30:27,NULL
109962,3,240.2,241.28,240.03,416.97,416.83,415.9,2.8,3.7,3.2,140,165,45,0.6,0.73,0.7,0.61,0.74,0.7,0.22,0.22,0.06,50,11166,6633.91,2020-04-23 19:31:33,NULL
109963,3,240.07,241.17,239.9,416.77,416.62,415.67,2.8,3.8,3.2,135,165,50,0.59,0.73,0.7,0.6,0.74,0.7,0.22,0.22,0.06,50,11166,6633.92,2020-04-23 19:32:23,NULL
109964,3,240.19,241.14,240,416.84,416.68,415.85,2.8,3.8,3.2,135,165,45,0.6,0.73,0.7,0.61,0.74,0.7,0.22,0.22,0.06,50,11166,6633.93,2020-04-23 19:33:13,NULL
109965,3,240.35,241.3,240.17,417.12,416.96,416.14,2.8,3.8,3.2,135,170,45,0.6,0.73,0.71,0.61,0.75,0.7,0.22,0.23,0.06,50,11166,6633.94,2020-04-23 19:34:03,NULL
109966,3,240.31,241.38,240.16,417.16,417.02,416.1,3.4,3.8,3.2,357,165,45,0.66,0.73,0.7,0.75,0.74,0.7,0.47,0.22,0.06,50,11166,6633.95,2020-04-23 19:35:09,NULL
109967,3,240.41,241.46,240.23,417.31,417.16,416.24,3.3,4.6,3.2,357,35,45,0.65,0.98,0.71,0.74,0.98,0.7,0.48,0.03,0.06,50,11166,6633.96,2020-04-23 19:35:59,NULL
109968,3,240.47,241.49,240.32,417.39,417.26,416.37,3.3,4.7,3.2,352,140,45,0.66,1.01,0.7,0.74,1.01,0.7,0.47,0.14,0.06,50,11166,6633.97,2020-04-23 19:37:06,NULL
109969,3,240.49,241.53,240.36,417.44,417.33,416.43,3.3,4.7,3.2,352,145,45,0.66,1.01,0.71,0.74,1.01,0.7,0.48,0.14,0.06,50,11166,6633.98,2020-04-23 19:37:56,NULL
109970,3,240.46,241.56,240.33,417.45,417.33,416.38,3.3,4.7,3.2,357,140,45,0.66,1.01,0.71,0.74,1.01,0.7,0.48,0.14,0.06,50,11166,6633.99,2020-04-23 19:39:03,NULL
109971,3,240.5,241.59,240.4,417.5,417.41,416.47,5.3,4.7,3.2,422,140,45,1.16,1,0.71,1.23,1.01,0.7,0.35,0.14,0.06,50,11166,6634,2020-04-23 19:39:53,NULL
109972,3,240.42,241.47,240.33,417.33,417.25,416.34,4.8,4.7,3.2,206,140,45,1.11,1.01,0.7,1.12,1.01,0.7,0.18,0.14,0.06,50,11166,6634.01,2020-04-23 19:40:59,NULL
109973,3,240.65,241.65,240.46,417.68,417.51,416.65,2.9,4.7,3.2,145,140,45,0.62,1.01,0.71,0.62,1.01,0.7,0.23,0.14,0.06,50,11166,6634.02,2020-04-23 19:41:49,NULL
109974,3,240.67,241.72,240.49,417.76,417.6,416.69,2.9,3.8,3.2,145,10,45,0.61,0.76,0.71,0.63,0.75,0.7,0.23,0.01,0.06,50,11166,6634.02,2020-04-23 19:42:39,NULL
109975,3,240.63,241.67,240.44,417.69,417.52,416.62,2.9,3.8,3.2,145,160,45,0.61,0.73,0.7,0.62,0.74,0.7,0.23,0.22,0.06,50,11166,6634.03,2020-04-23 19:43:29,NULL
109976,3,240.62,241.67,240.52,417.67,417.59,416.68,3.2,5.6,3.2,357,105,45,0.62,1.25,0.71,0.71,1.25,0.7,0.5,0.08,0.06,50,11166,6634.04,2020-04-23 19:44:36,NULL
109977,3,240.38,241.62,240.52,417.42,417.55,416.47,3.1,3.8,3.2,357,160,45,0.61,0.74,0.7,0.7,0.75,0.7,0.5,0.22,0.06,50,11166,6634.05,2020-04-23 19:45:26,NULL
109978,3,240.43,241.57,240.46,417.43,417.45,416.46,3.1,3.8,4.7,357,160,150,0.6,0.73,1.08,0.69,0.74,1.08,0.51,0.22,0.14,50,11166,6634.06,2020-04-23 19:46:16,NULL
109979,3,240.63,241.65,240.52,417.66,417.57,416.69,3.1,3.8,4.7,357,165,150,0.61,0.73,1.08,0.7,0.75,1.08,0.51,0.22,0.14,50,11166,6634.07,2020-04-23 19:47:06,NULL
109980,3,240.63,241.74,240.49,417.75,417.63,416.67,3.7,3.8,3.2,568,165,50,0.62,0.74,0.71,0.84,0.75,0.7,0.68,0.22,0.06,50,11166,6634.08,2020-04-23 19:48:13,NULL
109981,3,240.51,241.67,240.41,417.58,417.49,416.49,5.5,3.8,3.2,789,165,45,1.02,0.74,0.7,1.29,0.75,0.7,0.61,0.22,0.06,50,11166,6634.1,2020-04-23 19:49:02,NULL
109982,3,240.52,241.62,240.45,417.54,417.49,416.53,5.5,5.6,3.2,789,105,45,1.02,1.25,0.71,1.29,1.25,0.7,0.61,0.08,0.07,50,11166,6634.12,2020-04-23 19:49:52,NULL
109983,3,240.5,241.55,240.4,417.47,417.38,416.47,5.5,5.6,3.2,789,105,50,1.03,1.25,0.71,1.29,1.25,0.7,0.61,0.08,0.07,50,11166,6634.14,2020-04-23 19:50:42,NULL
109984,3,240.56,241.53,240.43,417.5,417.39,416.55,5.4,3.8,3.2,623,165,50,1.11,0.73,0.71,1.26,0.74,0.7,0.49,0.22,0.07,50,11166,6634.15,2020-04-23 19:51:49,NULL
109985,3,240.66,241.68,240.57,417.72,417.64,416.76,5.4,3.8,3.2,628,170,50,1.1,0.73,0.71,1.26,0.75,0.7,0.5,0.22,0.07,50,11166,6634.16,2020-04-23 19:52:39,NULL
109986,3,240.45,241.64,240.6,417.5,417.63,416.6,3.1,3.8,3.2,362,165,50,0.61,0.73,0.7,0.7,0.74,0.7,0.51,0.22,0.07,50,11166,6634.17,2020-04-23 19:53:29,NULL
109987,3,240.61,241.56,240.48,417.57,417.46,416.63,3.1,3.8,3.2,357,165,55,0.6,0.73,0.7,0.7,0.74,0.7,0.52,0.22,0.07,50,11166,6634.18,2020-04-23 19:54:19,NULL
109988,3,240.54,241.49,240.35,417.45,417.29,416.46,3.1,3.7,3.2,357,165,50,0.6,0.73,0.71,0.7,0.74,0.7,0.51,0.22,0.07,50,11166,6634.19,2020-04-23 19:55:26,NULL
109989,3,240.54,241.45,240.4,417.41,417.29,416.5,4.5,3.8,3.2,779,165,55,0.69,0.73,0.71,1.03,0.75,0.7,0.76,0.22,0.08,50,11166,6634.21,2020-04-23 19:56:16,NULL
109990,3,240.59,241.47,240.37,417.48,417.28,416.52,4.4,3.7,3.2,769,170,50,0.66,0.73,0.71,1.01,0.74,0.7,0.76,0.23,0.07,50,11166,6634.23,2020-04-23 19:57:06,NULL
109991,3,240.57,241.51,240.35,417.49,417.3,416.49,4.4,3.8,3.2,769,165,50,0.66,0.73,0.71,1.01,0.75,0.7,0.76,0.23,0.07,50,11166,6634.25,2020-04-23 19:57:56,NULL
109992,3,240.68,241.71,240.53,417.76,417.63,416.74,3.8,3.8,3.2,563,160,50,0.65,0.73,0.71,0.86,0.74,0.71,0.66,0.22,0.07,50,11166,6634.26,2020-04-23 19:59:03,NULL
109993,3,240.68,241.69,240.52,417.74,417.61,416.73,3.6,3.8,3.2,533,170,50,0.62,0.74,0.71,0.81,0.75,0.7,0.66,0.22,0.07,50,11166,6634.27,2020-04-23 19:59:52,NULL
109994,3,240.5,241.59,240.51,417.49,417.5,416.56,3.6,3.8,3.2,533,165,50,0.62,0.73,0.7,0.81,0.75,0.7,0.66,0.23,0.07,50,11166,6634.28,2020-04-23 20:00:59,NULL
109995,3,240.69,241.64,240.59,417.71,417.63,416.8,3.6,3.8,7.9,538,165,613,0.61,0.73,1.29,0.8,0.75,1.42,0.66,0.22,0.43,50,11166,6634.3,2020-04-23 20:01:49,NULL
109996,3,240.6,241.72,240.66,417.7,417.75,416.78,3.6,3.7,3.5,533,170,306,0.61,0.73,0.73,0.81,0.74,0.79,0.66,0.23,0.4,50,11166,6634.32,2020-04-23 20:02:56,NULL
109997,3,240.51,241.47,240.41,417.41,417.32,416.49,3.6,3.7,3.5,533,165,306,0.61,0.73,0.74,0.8,0.74,0.8,0.66,0.22,0.38,50,11166,6634.34,2020-04-23 20:03:46,NULL
109998,3,240.6,241.46,240.49,417.47,417.38,416.63,3.6,3.8,3.5,533,170,306,0.61,0.73,0.74,0.81,0.75,0.79,0.66,0.23,0.39,50,11166,6634.36,2020-04-23 20:04:52,NULL
109999,3,240.51,241.39,240.38,417.34,417.23,416.47,3.6,3.7,3.5,538,160,306,0.62,0.73,0.73,0.81,0.74,0.79,0.66,0.22,0.39,50,11166,6634.38,2020-04-23 20:05:42,NULL
110000,3,240.55,241.41,240.43,417.39,417.29,416.54,3.6,3.7,3.5,528,165,301,0.61,0.73,0.74,0.8,0.74,0.79,0.66,0.22,0.39,50,11166,6634.4,2020-04-23 20:06:49,NULL
110001,3,240.45,241.36,240.35,417.26,417.18,416.39,3.6,3.7,3.5,533,165,306,0.62,0.73,0.74,0.81,0.75,0.79,0.66,0.22,0.39,50,11166,6634.42,2020-04-23 20:07:39,NULL
110002,3,240.41,241.39,240.35,417.26,417.2,416.35,3.1,3.7,3.3,331,170,100,0.61,0.73,0.73,0.69,0.75,0.73,0.48,0.22,0.14,50,11166,6634.43,2020-04-23 20:08:29,NULL
110003,3,240.45,241.41,240.32,417.3,417.19,416.35,5,3.8,3.3,563,170,100,1.04,0.73,0.73,1.17,0.74,0.73,0.48,0.22,0.14,50,11166,6634.44,2020-04-23 20:09:19,NULL
110004,3,240.48,241.38,240.3,417.3,417.14,416.37,5,3.8,4.9,558,165,291,1.04,0.73,1.1,1.17,0.74,1.13,0.48,0.22,0.26,50,11166,6634.46,2020-04-23 20:10:26,NULL
110005,3,240.49,241.45,240.35,417.37,417.25,416.42,3.1,3.8,4.9,336,165,291,0.61,0.73,1.1,0.69,0.74,1.13,0.49,0.22,0.26,50,11166,6634.47,2020-04-23 20:11:16,NULL
110006,3,237.09,238.03,236.94,411.46,411.33,410.52,5.4,3.8,3.2,583,165,85,1.1,0.72,0.72,1.24,0.73,0.72,0.47,0.23,0.12,50,11166,6634.48,2020-04-23 20:12:22,NULL
110007,3,237,237.98,236.92,411.35,411.28,410.43,5.4,3.8,3.2,583,165,85,1.1,0.72,0.72,1.24,0.73,0.71,0.47,0.23,0.12,50,11166,6634.49,2020-04-23 20:13:12,NULL
110008,3,236.87,237.87,236.82,411.13,411.09,410.22,3.8,4.6,3.2,533,40,85,0.66,0.97,0.71,0.85,0.96,0.71,0.63,0.04,0.12,50,11166,6634.5,2020-04-23 20:14:19,NULL
110009,3,236.84,237.87,236.89,411.11,411.15,410.26,3.8,4.6,3.2,533,40,90,0.67,0.97,0.71,0.85,0.96,0.71,0.63,0.04,0.12,50,11166,6634.51,2020-04-23 20:15:09,NULL
110010,3,236.79,237.86,236.93,411.06,411.18,410.25,3.8,4.6,3.2,533,35,85,0.66,0.97,0.71,0.84,0.96,0.71,0.63,0.04,0.12,50,11166,6634.52,2020-04-23 20:15:59,NULL
110011,3,236.96,237.93,236.89,411.26,411.2,410.36,3.8,6.7,3.2,538,533,85,0.68,1.43,0.72,0.87,1.48,0.71,0.62,0.35,0.11,50,11166,6634.54,2020-04-23 20:16:49,NULL
110012,3,237,238.01,236.94,411.37,411.32,410.44,3.8,4.6,3.2,533,40,80,0.67,0.97,0.71,0.85,0.96,0.71,0.63,0.04,0.12,50,11166,6634.55,2020-04-23 20:17:55,NULL
110013,3,236.85,237.88,236.88,411.12,411.15,410.26,3.8,4.6,3.2,533,40,80,0.67,0.97,0.72,0.85,0.96,0.72,0.62,0.04,0.12,50,11166,6634.56,2020-04-23 20:18:45,NULL
110014,3,237.04,237.98,236.96,411.38,411.31,410.49,3.8,4.6,3.2,533,40,85,0.67,0.97,0.71,0.85,0.96,0.71,0.6,0.04,0.12,50,11166,6634.57,2020-04-23 20:19:35,NULL
110015,3,237.05,237.99,236.95,411.4,411.31,410.5,3.1,5.6,3.2,316,95,85,0.6,1.23,0.71,0.68,1.23,0.71,0.47,0.08,0.12,50,11166,6634.58,2020-04-23 20:20:56,NULL
110016,3,236.69,237.95,236.87,411.06,411.21,410.12,3.1,3.8,3.2,321,165,85,0.61,0.72,0.72,0.68,0.74,0.71,0.47,0.23,0.12,50,11166,6634.59,2020-04-23 20:21:47,NULL
110017,3,236.78,237.91,236.84,411.09,411.14,410.17,3.1,3.8,3.2,321,5,85,0.61,0.75,0.72,0.68,0.74,0.71,0.47,0.01,0.12,50,11166,6634.6,2020-04-23 20:22:22,NULL
110018,3,236.82,237.91,236.82,411.12,411.13,410.18,3.5,3.8,3.2,518,0,85,0.6,0.75,0.71,0.79,0.74,0.71,0.66,0,0.12,50,11166,6634.61,2020-04-23 20:23:29,NULL
110019,3,236.75,237.79,236.75,410.96,410.96,410.06,3.6,3.8,3.2,518,5,80,0.61,0.75,0.71,0.79,0.74,0.71,0.65,0.01,0.11,50,11166,6634.62,2020-04-23 20:24:20,NULL
110020,3,236.74,237.69,236.65,410.87,410.79,409.96,4.1,3.8,3.2,709,5,80,0.61,0.75,0.71,0.93,0.74,0.71,0.76,0,0.11,50,11166,6634.63,2020-04-23 20:25:25,NULL
110021,3,236.63,237.66,236.69,410.75,410.79,409.9,4.1,3.8,3.2,709,0,80,0.61,0.75,0.71,0.93,0.74,0.71,0.76,0.01,0.11,50,11166,6634.64,2020-04-23 20:26:15,NULL
110022,3,236.76,237.74,236.74,410.93,410.91,410.07,6.3,3.8,3.2,965,0,80,1.1,0.75,0.71,1.45,0.74,0.71,0.66,0.01,0.11,50,11166,6634.66,2020-04-23 20:27:05,NULL
110023,3,236.86,237.83,236.85,411.09,411.08,410.24,4.1,3.8,3.2,709,0,80,0.61,0.75,0.71,0.93,0.74,0.7,0.76,0,0.11,50,11166,6634.67,2020-04-23 20:27:55,NULL
110024,3,236.89,237.81,236.83,411.1,411.05,410.25,4.1,3.8,3.2,709,165,80,0.61,0.72,0.72,0.94,0.73,0.71,0.76,0.22,0.12,50,11166,6634.69,2020-04-23 20:29:02,NULL
110025,3,236.83,237.82,236.73,411.06,410.97,410.11,5.4,3.7,3.2,724,165,90,1.02,0.72,0.71,1.25,0.73,0.71,0.58,0.23,0.13,50,11166,6634.71,2020-04-23 20:29:52,NULL
110026,3,236.88,237.83,236.73,411.11,410.98,410.16,5.4,3.8,3.2,729,165,80,1.02,0.72,0.71,1.25,0.74,0.71,0.58,0.22,0.11,50,11166,6634.73,2020-04-23 20:30:42,NULL
110027,3,236.86,237.88,236.83,411.13,411.11,410.23,5.4,3.8,3.2,734,165,80,1.02,0.72,0.72,1.25,0.74,0.72,0.58,0.23,0.11,50,11166,6634.75,2020-04-23 20:31:32,NULL
110028,3,236.69,237.65,236.64,410.79,410.74,409.92,3.6,3.7,3.2,512,165,80,0.61,0.72,0.71,0.79,0.74,0.71,0.65,0.22,0.11,50,11166,6634.76,2020-04-23 20:32:38,NULL
110029,3,236.7,237.69,236.71,410.83,410.85,409.98,3.6,3.8,3.2,512,165,85,0.61,0.72,0.71,0.79,0.73,0.71,0.65,0.22,0.11,50,11166,6634.77,2020-04-23 20:33:28,NULL
110030,3,236.79,237.71,236.74,410.93,410.89,410.09,3.6,3.8,3.2,512,165,85,0.61,0.72,0.71,0.79,0.74,0.71,0.65,0.22,0.12,50,11166,6634.78,2020-04-23 20:34:18,NULL
110031,3,236.85,237.84,236.8,411.09,411.05,410.2,3.6,5.6,4.8,512,95,271,0.61,1.23,1.07,0.79,1.23,1.1,0.65,0.08,0.25,50,11166,6634.79,2020-04-23 20:35:08,NULL
110032,3,236.87,237.91,236.82,411.16,411.13,410.23,4.3,3.8,3.2,719,165,85,0.66,0.72,0.71,0.98,0.73,0.71,0.74,0.23,0.12,50,11166,6634.81,2020-04-23 20:36:15,NULL
110033,3,236.89,237.81,236.83,411.1,411.05,410.25,3.8,3.8,5.4,533,165,341,0.66,0.72,1.21,0.84,0.74,1.25,0.64,0.22,0.27,50,11166,6634.83,2020-04-23 20:37:05,NULL
110034,3,236.87,237.8,236.81,411.07,411.02,410.22,3.8,3.7,5.4,533,160,341,0.66,0.72,1.2,0.84,0.73,1.25,0.63,0.22,0.27,50,11166,6634.85,2020-04-23 20:37:55,NULL
110035,3,236.71,237.8,236.82,410.93,411.03,410.09,3.8,3.7,3.2,533,170,85,0.67,0.72,0.71,0.85,0.73,0.71,0.63,0.23,0.11,50,11166,6634.86,2020-04-23 20:38:45,NULL
110036,3,236.79,237.89,236.85,411.08,411.14,410.18,3.1,3.8,3.2,326,165,85,0.6,0.72,0.71,0.68,0.73,0.71,0.47,0.23,0.12,50,11166,6634.87,2020-04-23 20:39:52,NULL
110037,3,236.64,237.77,236.58,410.85,410.8,409.82,3.1,3.7,3.2,321,165,85,0.6,0.72,0.71,0.68,0.73,0.71,0.47,0.23,0.11,50,11166,6634.88,2020-04-23 20:40:42,NULL
110038,3,236.61,237.67,236.5,410.74,410.64,409.72,3.1,3.7,3.2,321,165,80,0.61,0.72,0.71,0.68,0.73,0.71,0.47,0.22,0.11,50,11166,6634.89,2020-04-23 20:41:48,NULL
110039,3,236.55,237.67,236.48,410.68,410.63,409.65,3.1,3.8,3.2,321,165,80,0.6,0.72,0.71,0.68,0.73,0.71,0.47,0.23,0.12,50,11166,6634.9,2020-04-23 20:42:38,NULL
110040,3,236.61,237.69,236.49,410.75,410.65,409.71,3.1,3.8,3.2,316,165,80,0.61,0.72,0.71,0.68,0.73,0.71,0.47,0.23,0.11,49.9,11166,6634.91,2020-04-23 20:43:28,NULL
110041,3,236.82,237.7,236.57,410.94,410.73,409.97,5.4,3.8,3.2,583,160,80,1.1,0.72,0.71,1.24,0.73,0.71,0.47,0.23,0.11,50,11166,6634.92,2020-04-23 20:44:18,NULL
110042,3,236.83,237.62,236.5,410.89,410.6,409.91,5.4,3.8,3.4,583,170,281,1.1,0.72,0.71,1.24,0.73,0.76,0.47,0.23,0.37,50,11166,6634.94,2020-04-23 20:45:25,NULL
110043,3,236.78,237.68,236.59,410.89,410.73,409.95,3.1,3.8,3.4,321,165,281,0.61,0.72,0.71,0.68,0.73,0.76,0.48,0.23,0.37,50,11166,6634.95,2020-04-23 20:46:15,NULL
110044,3,236.92,237.73,236.72,411.06,410.88,410.18,3.1,3.8,3.4,316,165,281,0.6,0.72,0.71,0.67,0.73,0.76,0.47,0.23,0.36,50,11166,6634.96,2020-04-23 20:47:05,NULL
110045,3,236.74,237.66,236.68,410.84,410.8,409.99,3.1,3.7,3.4,321,165,281,0.61,0.72,0.71,0.68,0.73,0.76,0.47,0.23,0.37,50,11166,6634.97,2020-04-23 20:47:55,NULL
110046,3,236.65,237.81,236.76,410.9,410.99,409.99,3.1,3.8,3.4,321,165,276,0.61,0.73,0.72,0.68,0.74,0.76,0.47,0.22,0.36,50,11166,6634.98,2020-04-23 20:49:02,NULL
110047,3,236.67,237.78,236.67,410.88,410.88,409.93,3.1,3.8,3.4,321,160,276,0.6,0.73,0.72,0.68,0.74,0.77,0.47,0.22,0.36,50,11166,6634.99,2020-04-23 20:49:52,NULL
110048,3,236.85,237.77,236.66,411.03,410.87,410.07,5,4.6,3.4,538,40,276,1.01,0.97,0.72,1.15,0.96,0.77,0.47,0.04,0.36,50,11166,6635,2020-04-23 20:50:58,NULL
110049,3,236.87,237.75,236.65,411.03,410.84,410.07,5,4.6,3.2,533,40,85,1.02,0.97,0.71,1.15,0.96,0.71,0.46,0.04,0.12,50,11166,6635.01,2020-04-23 20:51:48,NULL
110050,3,236.87,237.74,236.67,411.03,410.85,410.1,3.1,4.6,3.2,316,40,80,0.61,0.97,0.71,0.68,0.96,0.71,0.47,0.04,0.12,50,11166,6635.02,2020-04-23 20:52:38,NULL
110051,3,236.75,237.62,236.55,410.81,410.64,409.89,4.4,4.6,3.2,729,40,85,0.68,0.98,0.71,0.99,0.97,0.71,0.74,0.04,0.12,50,11166,6635.03,2020-04-23 20:53:28,NULL
110052,3,236.72,237.71,236.73,410.87,410.88,410.02,4.3,4.6,3.2,719,40,85,0.67,0.97,0.72,0.98,0.96,0.71,0.74,0.04,0.11,50,11166,6635.04,2020-04-23 20:54:35,NULL
110053,3,236.87,237.78,236.72,411.06,410.93,410.14,4.3,4.6,3.2,719,40,80,0.67,0.97,0.71,0.98,0.96,0.71,0.73,0.04,0.11,50,11166,6635.05,2020-04-23 20:55:25,NULL
110054,3,236.84,237.74,236.67,411,410.85,410.07,4.3,4.6,3.2,724,40,85,0.66,0.97,0.71,0.98,0.96,0.71,0.74,0.04,0.11,50,11166,6635.06,2020-04-23 20:56:32,NULL
110055,3,236.75,237.74,236.62,410.93,410.81,409.95,5.8,4.6,3.2,769,40,80,1.1,0.97,0.71,1.34,0.96,0.71,0.57,0.04,0.11,50,11166,6635.07,2020-04-23 20:57:21,NULL
110056,3,236.53,237.65,236.5,410.65,410.63,409.66,3.6,3.7,3.2,507,170,85,0.61,0.72,0.71,0.79,0.73,0.71,0.64,0.23,0.11,50,11166,6635.08,2020-04-23 20:58:28,NULL
110057,3,236.58,237.68,236.56,410.72,410.71,409.75,3.6,3.7,4.8,512,160,266,0.61,0.72,1.07,0.79,0.73,1.09,0.65,0.22,0.24,50,11166,6635.1,2020-04-23 20:59:18,NULL
110058,3,236.72,237.61,236.57,410.78,410.65,409.88,4.1,3.7,4.8,709,165,266,0.61,0.72,1.07,0.93,0.73,1.1,0.76,0.23,0.24,50,11166,6635.12,2020-04-23 21:00:08,NULL
110059,3,236.77,237.63,236.6,410.85,410.7,409.96,4.1,5.6,3.2,709,95,75,0.61,1.23,0.71,0.93,1.22,0.71,0.76,0.08,0.11,50,11166,6635.13,2020-04-23 21:00:58,NULL
110060,3,237.02,237.87,236.74,411.27,411.02,410.29,4.8,3.8,3.2,910,165,75,0.61,0.72,0.72,1.09,0.74,0.71,0.83,0.22,0.11,50,11166,6635.15,2020-04-23 21:02:05,NULL
110061,3,236.99,237.81,236.69,411.19,410.93,410.22,4.8,3.8,3.2,905,170,75,0.61,0.72,0.71,1.09,0.74,0.71,0.83,0.23,0.1,50,11166,6635.17,2020-04-23 21:02:55,NULL
110062,3,236.94,237.69,236.66,411.05,410.8,410.15,4.8,5.5,3.2,910,352,70,0.61,1.14,0.71,1.09,1.19,0.71,0.83,0.3,0.1,50,11166,6635.19,2020-04-23 21:03:45,NULL
110063,3,237.07,237.74,236.66,411.19,410.84,410.26,4.8,3.8,3.2,910,170,70,0.61,0.72,0.71,1.09,0.73,0.71,0.83,0.23,0.1,50,11166,6635.21,2020-04-23 21:04:35,NULL
110064,3,237.04,237.91,236.76,411.32,411.08,410.32,4.8,3.8,3.2,905,165,70,0.62,0.73,0.72,1.09,0.74,0.72,0.83,0.22,0.1,50,11166,6635.23,2020-04-23 21:05:41,NULL
110065,3,237.07,237.81,236.75,411.26,410.99,410.35,4.1,3.7,3.2,714,170,70,0.61,0.72,0.72,0.94,0.74,0.71,0.76,0.23,0.1,50,11166,6635.25,2020-04-23 21:06:31,NULL
110066,3,236.94,237.82,236.71,411.15,410.95,410.19,4.2,5.8,3.2,714,533,75,0.62,1.17,0.71,0.94,1.28,0.71,0.76,0.42,0.11,50,11166,6635.27,2020-04-23 21:07:38,NULL
110067,3,237.03,237.89,236.72,411.29,411.02,410.27,3.6,3.8,3.2,518,0,75,0.62,0.75,0.71,0.8,0.74,0.71,0.65,0,0.11,50,11166,6635.28,2020-04-23 21:08:28,NULL
110068,3,236.94,237.81,236.62,411.15,410.87,410.12,3.6,3.8,3.2,518,0,70,0.61,0.75,0.72,0.8,0.74,0.71,0.65,0,0.1,50,11166,6635.29,2020-04-23 21:09:34,NULL
110069,3,236.98,237.81,236.63,411.18,410.88,410.16,3.1,3.8,3.2,321,0,65,0.61,0.75,0.71,0.68,0.74,0.71,0.47,0,0.09,50,11166,6635.3,2020-04-23 21:10:24,NULL
110070,3,237.07,237.96,236.74,411.38,411.1,410.33,5.6,5.8,3.2,744,528,70,1.08,1.17,0.71,1.3,1.28,0.71,0.57,0.41,0.1,50,11166,6635.32,2020-04-23 21:11:32,NULL
110071,3,237.12,238,236.88,411.46,411.26,410.5,5.7,3.8,3.2,744,0,75,1.08,0.76,0.72,1.3,0.75,0.71,0.57,0.01,0.11,50,11166,6635.33,2020-04-23 21:12:21,NULL
110072,3,236.86,237.74,236.68,411.01,410.85,410.09,3.8,3.8,3.2,533,0,75,0.67,0.74,0.71,0.85,0.74,0.71,0.63,0.01,0.11,50,11166,6635.34,2020-04-23 21:13:28,NULL
110073,3,236.85,237.78,236.72,411.04,410.92,410.12,3.8,3.7,3.2,533,170,80,0.67,0.72,0.71,0.84,0.73,0.71,0.62,0.23,0.11,50,11166,6635.35,2020-04-23 21:14:18,NULL
110074,3,236.8,237.74,236.72,410.97,410.89,410.08,3.8,5.5,5.4,533,357,336,0.67,1.14,1.2,0.85,1.19,1.24,0.63,0.3,0.27,50,11166,6635.37,2020-04-23 21:15:24,NULL
110075,3,236.85,237.76,236.8,411.03,410.98,410.19,3.8,3.8,5.4,533,165,336,0.67,0.72,1.2,0.85,0.73,1.24,0.63,0.23,0.28,50,11166,6635.39,2020-04-23 21:16:14,NULL
110076,3,237.03,237.82,236.84,411.24,411.07,410.39,3.1,3.8,3.2,321,165,80,0.6,0.72,0.72,0.68,0.74,0.71,0.47,0.22,0.11,50,11166,6635.4,2020-04-23 21:17:04,NULL
110077,3,237.03,237.84,236.79,411.25,411.05,410.34,5.4,3.7,3.2,583,165,80,1.1,0.72,0.72,1.24,0.74,0.71,0.47,0.22,0.11,50,11166,6635.41,2020-04-23 21:17:54,NULL
110078,3,236.79,237.74,236.75,410.95,410.92,410.09,5.4,5.6,3.2,583,95,80,1.1,1.23,0.71,1.24,1.22,0.71,0.47,0.08,0.11,50,11167,6635.42,2020-04-23 21:19:01,NULL
110079,3,236.88,237.68,236.78,410.98,410.9,410.2,3.1,5.6,3.2,321,100,85,0.6,1.23,0.71,0.68,1.22,0.71,0.47,0.08,0.12,50,11167,6635.43,2020-04-23 21:19:51,NULL
110080,3,236.91,237.78,236.81,411.1,411.01,410.25,3.1,3.8,3.2,316,165,80,0.61,0.72,0.71,0.68,0.73,0.71,0.47,0.23,0.11,50,11167,6635.44,2020-04-23 21:20:41,NULL
110081,3,236.94,237.89,236.91,411.22,411.19,410.37,3.1,4.6,3.2,321,35,80,0.61,0.99,0.71,0.68,0.98,0.71,0.47,0.04,0.11,50,11167,6635.45,2020-04-23 21:21:31,NULL
110082,3,237.1,238.01,237.06,411.46,411.42,410.64,3.6,4.6,3.2,518,30,80,0.62,0.98,0.71,0.8,0.98,0.71,0.65,0.04,0.11,50,11167,6635.46,2020-04-23 21:22:38,NULL
110083,3,237.34,238.04,237.09,411.7,411.48,410.87,3.5,4.6,3.2,512,35,80,0.61,0.98,0.72,0.79,0.98,0.71,0.65,0.04,0.11,50,11167,6635.47,2020-04-23 21:23:28,NULL
110084,3,237.19,237.87,236.96,411.41,411.21,410.62,3.6,4.6,4.8,512,35,271,0.61,0.98,1.07,0.79,0.98,1.1,0.64,0.04,0.25,50,11167,6635.48,2020-04-23 21:24:34,NULL
110085,3,237.16,237.88,236.91,411.4,411.18,410.56,3.6,4.6,3.4,512,35,281,0.61,0.98,0.71,0.79,0.98,0.76,0.65,0.04,0.37,50,11167,6635.49,2020-04-23 21:25:24,NULL
110086,3,237.01,237.84,236.85,411.23,411.09,410.38,3.6,4.6,3.4,512,35,276,0.61,0.98,0.71,0.79,0.98,0.76,0.65,0.04,0.36,50,11167,6635.5,2020-04-23 21:26:31,NULL
110087,3,237.03,237.91,236.99,411.31,411.27,410.51,3.6,4.6,3.4,507,30,276,0.61,0.99,0.71,0.79,0.98,0.76,0.64,0.04,0.36,50,11167,6635.51,2020-04-23 21:27:21,NULL
110088,3,237.15,238.07,236.91,411.55,411.34,410.54,3.6,5.6,3.4,512,90,276,0.61,1.23,0.72,0.79,1.23,0.76,0.64,0.08,0.36,50,11167,6635.52,2020-04-23 21:28:27,NULL
110089,3,237.11,238.05,236.88,411.5,411.3,410.49,5.8,5.6,3.4,774,95,276,1.1,1.23,0.72,1.34,1.23,0.76,0.57,0.08,0.36,50,11167,6635.54,2020-04-23 21:29:17,NULL
110090,3,236.91,237.76,236.8,411.08,410.98,410.24,5.4,5.6,3.4,729,95,281,1.02,1.23,0.72,1.25,1.23,0.76,0.58,0.08,0.37,49.88,11167,6635.56,2020-04-23 21:30:24,NULL
110091,3,236.85,237.86,236.79,411.11,411.06,410.18,5.4,5.6,3.4,729,95,281,1.02,1.23,0.71,1.25,1.22,0.76,0.59,0.08,0.36,49.9,11167,6635.58,2020-04-23 21:31:14,NULL
110092,3,236.67,237.83,236.74,410.93,410.99,409.99,5.4,5.6,3.2,729,100,80,1.02,1.23,0.71,1.25,1.22,0.71,0.58,0.08,0.11,49.9,11167,6635.6,2020-04-23 21:32:04,NULL
110093,3,236.84,237.85,236.77,411.09,411.04,410.16,3.6,4.6,3.2,507,40,85,0.61,0.96,0.71,0.79,0.96,0.71,0.65,0.04,0.11,50,11167,6635.61,2020-04-23 21:32:54,NULL
110094,3,236.92,238.04,236.72,411.32,411.15,410.19,4.3,4.6,3.1,719,40,60,0.67,0.97,0.69,0.98,0.96,0.69,0.74,0.04,0.09,50,11167,6635.62,2020-04-23 21:34:01,NULL
110095,3,236.84,237.93,236.62,411.17,410.98,410.04,3.8,5.3,3.1,548,336,60,0.66,1.13,0.69,0.84,0.79,0.69,0.63,0.12,0.08,50,11167,6635.64,2020-04-23 21:34:51,NULL
110096,3,236.84,237.97,236.84,411.2,411.2,410.22,3.8,3.8,3.2,528,170,60,0.66,0.72,0.69,0.84,0.73,0.69,0.63,0.23,0.09,50,11167,6635.65,2020-04-23 21:35:41,NULL
110097,3,236.93,237.94,236.88,411.25,411.2,410.33,3.8,3.8,3.1,533,165,65,0.66,0.73,0.69,0.84,0.74,0.69,0.63,0.22,0.09,50,11167,6635.66,2020-04-23 21:36:31,NULL
110098,3,237.13,238.04,236.96,411.51,411.36,410.57,3.1,3.8,3.2,316,165,60,0.6,0.72,0.69,0.68,0.73,0.69,0.47,0.23,0.09,50,11167,6635.67,2020-04-23 21:37:37,NULL
110099,3,237.04,238.06,236.96,411.45,411.38,410.5,3.2,3.8,3.2,321,170,60,0.61,0.73,0.69,0.69,0.74,0.69,0.47,0.23,0.09,50,11167,6635.68,2020-04-23 21:38:27,NULL
110100,3,236.92,238.04,236.91,411.33,411.32,410.34,3.1,5.6,3.1,321,95,70,0.61,1.22,0.69,0.68,1.22,0.69,0.47,0.08,0.1,49.9,11167,6635.69,2020-04-23 21:39:17,NULL
110101,3,236.82,237.98,236.88,411.18,411.23,410.23,3.1,5.6,3.2,316,100,65,0.6,1.23,0.7,0.68,1.23,0.7,0.47,0.08,0.09,49.88,11167,6635.7,2020-04-23 21:40:07,NULL
110102,3,236.88,237.99,236.91,411.25,411.28,410.32,3.5,3.8,3.2,518,165,65,0.6,0.72,0.7,0.79,0.73,0.7,0.66,0.23,0.09,50,11167,6635.71,2020-04-23 21:41:14,NULL
110103,3,236.97,238.17,237.06,411.49,411.56,410.53,3.6,3.8,3.2,518,165,60,0.61,0.72,0.7,0.79,0.74,0.7,0.65,0.22,0.09,50,11167,6635.72,2020-04-23 21:42:04,NULL
110104,3,237.13,238.15,237.06,411.61,411.55,410.66,3.6,3.8,3.2,523,165,60,0.61,0.72,0.7,0.79,0.73,0.69,0.65,0.23,0.09,50,11167,6635.73,2020-04-23 21:43:11,NULL
110105,3,237.09,238.25,237.06,411.66,411.63,410.63,3.6,3.7,3.1,518,165,60,0.61,0.72,0.69,0.79,0.74,0.69,0.65,0.22,0.09,50,11167,6635.74,2020-04-23 21:44:00,NULL
110106,3,237.09,238.22,237.07,411.63,411.62,410.64,3.6,3.8,3.1,518,165,65,0.61,0.72,0.69,0.79,0.74,0.69,0.65,0.22,0.08,50,11167,6635.75,2020-04-23 21:45:07,NULL
110107,3,237.02,238.18,237,411.54,411.52,410.51,3.6,3.7,3.1,518,165,55,0.61,0.72,0.69,0.79,0.73,0.69,0.65,0.23,0.09,50,11167,6635.76,2020-04-23 21:45:57,NULL
110108,3,236.99,238.16,236.99,411.49,411.49,410.47,3.1,3.8,3.1,321,160,60,0.61,0.72,0.69,0.68,0.73,0.69,0.48,0.23,0.09,49.9,11167,6635.77,2020-04-23 21:47:04,NULL
110109,3,237.18,238.35,237.2,411.83,411.84,410.83,3.1,3.8,3.1,321,165,55,0.61,0.72,0.7,0.68,0.73,0.69,0.47,0.23,0.08,50,11167,6635.78,2020-04-23 21:47:54,NULL
110110,3,237.31,238.38,237.22,411.96,411.88,410.95,3.1,3.8,4.6,321,165,135,0.61,0.72,1.05,0.68,0.74,1.05,0.47,0.22,0.12,50,11167,6635.79,2020-04-23 21:48:44,NULL
110111,3,237.23,238.43,237.3,411.93,411.99,410.95,3.1,3.7,4.6,321,165,135,0.6,0.72,1.05,0.68,0.73,1.05,0.48,0.23,0.12,50,11167,6635.8,2020-04-23 21:49:34,NULL
110112,3,237.11,238.5,237.32,411.89,412.07,410.86,7.3,3.8,3.1,804,165,55,1.51,0.72,0.69,1.7,0.74,0.69,0.47,0.22,0.08,50,11167,6635.82,2020-04-23 21:50:40,NULL
110113,3,237.21,238.49,237.34,411.97,412.08,410.98,7.8,3.8,3.1,1000,165,55,1.53,0.73,0.7,1.82,0.74,0.69,0.55,0.22,0.08,50,11167,6635.84,2020-04-23 21:51:30,NULL
110114,3,237.38,238.46,237.25,412.09,411.98,411.04,6.1,3.7,3.1,940,165,55,1.08,0.72,0.7,1.42,0.74,0.69,0.66,0.23,0.08,50,11167,6635.86,2020-04-23 21:52:37,NULL
110115,3,237.4,238.48,237.31,412.12,412.04,411.11,4.4,3.8,3.1,729,0,55,0.67,0.75,0.69,0.99,0.75,0.69,0.74,0.01,0.08,50,11167,6635.87,2020-04-23 21:53:27,NULL
110116,3,237.22,238.38,237.15,411.89,411.82,410.82,4.3,3.8,3.1,724,0,55,0.67,0.74,0.7,0.98,0.74,0.69,0.74,0,0.08,50,11167,6635.88,2020-04-23 21:54:17,NULL
110117,3,237.22,238.29,237.09,411.8,411.69,410.75,4.3,3.8,5.2,724,0,201,0.68,0.75,1.19,0.99,0.74,1.2,0.74,0,0.17,50,11167,6635.9,2020-04-23 21:55:07,NULL
110118,3,236.9,238.02,236.84,411.29,411.24,410.27,4.3,3.8,3.1,724,0,55,0.67,0.75,0.7,0.98,0.74,0.69,0.74,0,0.08,50,11167,6635.91,2020-04-23 21:56:14,NULL
110119,3,236.66,237.86,236.59,410.95,410.88,409.85,4.3,3.8,3.1,719,0,55,0.67,0.74,0.69,0.98,0.74,0.69,0.74,0,0.09,50,11167,6635.92,2020-04-23 21:57:04,NULL
110120,3,236.45,237.59,236.42,410.53,410.5,409.52,3.1,3.8,3.1,331,0,55,0.59,0.75,0.69,0.67,0.74,0.69,0.49,0,0.08,50,11167,6635.93,2020-04-23 21:59:02,NULL
110121,3,236.36,237.61,236.43,410.48,410.53,409.45,3.1,3.8,3.1,326,165,60,0.59,0.72,0.69,0.67,0.73,0.69,0.49,0.23,0.09,50,11167,6635.94,2020-04-23 22:00:09,NULL
110122,3,236.5,237.69,236.34,410.66,410.52,409.49,3.1,3.8,3.1,326,165,55,0.59,0.72,0.69,0.67,0.73,0.69,0.49,0.23,0.08,50,11167,6635.95,2020-04-23 22:00:59,NULL
110123,3,236.46,237.74,236.37,410.67,410.6,409.49,3.1,9.9,3.1,331,779,60,0.59,1.98,0.69,0.67,1.84,0.69,0.49,0.37,0.09,50,11167,6635.97,2020-04-23 22:01:49,NULL
110124,3,236.6,237.6,236.38,410.67,410.48,409.61,3.1,5.6,3.1,331,95,55,0.59,1.23,0.69,0.67,1.23,0.69,0.49,0.08,0.08,50,11167,6635.98,2020-04-23 22:02:38,NULL
110125,3,236.63,237.7,236.39,410.78,410.57,409.64,5,3.8,3.1,397,165,55,1.07,0.72,0.69,1.14,0.73,0.69,0.35,0.23,0.09,50,11167,6635.99,2020-04-23 22:03:45,NULL
110126,3,236.59,237.64,236.34,410.69,410.48,409.57,5,3.8,3.1,402,165,60,1.08,0.73,0.69,1.14,0.74,0.69,0.35,0.22,0.08,50,11167,6636,2020-04-23 22:04:38,NULL
110127,3,236.52,237.71,236.46,410.69,410.64,409.62,2.8,4.6,3.1,140,40,55,0.58,0.96,0.69,0.59,0.96,0.69,0.24,0.04,0.08,50,11167,6636,2020-04-23 22:05:25,NULL
110128,3,236.6,237.71,236.46,410.76,410.64,409.68,2.8,4.6,3.1,135,40,60,0.59,0.96,0.69,0.6,0.96,0.69,0.24,0.04,0.09,50,11167,6636,2020-04-23 22:06:15,NULL
110129,3,236.48,237.58,236.36,410.54,410.44,409.49,2.8,4.6,3.1,140,40,55,0.59,0.96,0.69,0.6,0.96,0.69,0.24,0.04,0.08,50,11167,6636,2020-04-23 22:07:05,NULL
110130,3,236.42,237.55,236.31,410.47,410.37,409.39,2.8,4.6,3.2,145,40,135,0.58,0.96,0.69,0.59,0.96,0.7,0.24,0.04,0.19,50,11167,6636.01,2020-04-23 22:07:55,NULL
110131,3,236.31,237.31,236.19,410.17,410.06,409.2,2.8,4.6,3.2,140,35,140,0.59,0.96,0.69,0.6,0.96,0.69,0.24,0.04,0.19,50,11167,6636.02,2020-04-23 22:09:02,NULL
110132,3,236.38,237.44,236.28,410.35,410.26,409.34,2.8,4.6,3.2,140,40,135,0.59,0.97,0.69,0.6,0.96,0.7,0.24,0.04,0.19,50,11167,6636.03,2020-04-23 22:09:52,NULL
110133,3,236.32,237.55,236.19,410.38,410.27,409.2,4.6,4.6,3.2,352,45,135,1,0.97,0.69,1.06,0.96,0.7,0.34,0.04,0.19,50,11167,6636.04,2020-04-23 22:10:42,NULL
110134,3,236.4,237.65,236.25,410.53,410.4,409.32,4.6,3.8,3.2,357,165,135,1,0.72,0.7,1.05,0.74,0.7,0.34,0.22,0.19,50,11167,6636.05,2020-04-23 22:11:32,NULL
110135,3,236.53,237.67,236.39,410.67,410.55,409.56,3.1,3.8,4.8,336,165,326,0.58,0.73,1.05,0.67,0.74,1.09,0.5,0.22,0.3,50,11167,6636.06,2020-04-23 22:12:38,NULL
110136,3,236.51,237.68,236.39,410.66,410.56,409.54,3.8,7.7,4.8,548,407,326,0.64,1.2,1.05,0.84,1.27,1.1,0.65,0.32,0.3,50,11167,6636.08,2020-04-23 22:13:28,NULL
110137,3,236.57,237.65,236.46,410.69,410.59,409.66,3.8,3.8,3.2,548,165,140,0.64,0.72,0.7,0.84,0.73,0.71,0.65,0.23,0.2,50,11167,6636.09,2020-04-23 22:14:18,NULL
110138,3,236.62,237.66,236.5,410.74,410.63,409.73,3.8,3.8,3.1,543,170,60,0.65,0.72,0.69,0.84,0.74,0.69,0.65,0.23,0.08,50,11167,6636.1,2020-04-23 22:15:08,NULL
110139,3,236.63,237.83,236.47,410.9,410.76,409.72,3.8,3.8,3.2,548,165,55,0.65,0.72,0.69,0.84,0.74,0.69,0.65,0.22,0.08,50,11167,6636.11,2020-04-23 22:16:15,NULL
110140,3,236.63,237.86,236.5,410.92,410.81,409.75,3.1,3.8,3.1,336,170,55,0.59,0.72,0.69,0.67,0.74,0.69,0.5,0.23,0.08,50,11167,6636.12,2020-04-23 22:17:05,NULL
110141,3,236.44,237.63,236.27,410.56,410.41,409.38,3.6,5.6,3.1,523,95,55,0.62,1.23,0.69,0.8,1.23,0.69,0.64,0.08,0.08,50,11167,6636.13,2020-04-23 22:18:12,NULL
110142,3,236.55,237.73,236.35,410.74,410.57,409.54,3.6,3.8,3.2,518,165,55,0.61,0.72,0.69,0.79,0.73,0.69,0.65,0.23,0.08,50,11167,6636.14,2020-04-23 22:19:02,NULL
110143,3,236.51,237.7,236.42,410.68,410.6,409.56,4.2,3.8,3.2,719,165,55,0.61,0.72,0.69,0.94,0.73,0.69,0.76,0.23,0.08,49.9,11167,6636.16,2020-04-23 22:19:52,NULL
110144,3,236.52,237.69,236.42,410.68,410.59,409.57,4.2,3.8,3.1,709,165,55,0.62,0.72,0.69,0.94,0.73,0.69,0.75,0.23,0.07,50,11167,6636.18,2020-04-23 22:20:42,NULL
110145,3,236.49,237.5,236.26,410.49,410.29,409.41,4.1,3.7,3.1,709,165,55,0.62,0.72,0.69,0.93,0.73,0.69,0.76,0.23,0.08,49.88,11167,6636.2,2020-04-23 22:21:48,NULL
110146,3,236.56,237.6,236.33,410.63,410.44,409.54,4.2,3.8,3.1,709,165,55,0.62,0.72,0.69,0.94,0.73,0.69,0.75,0.23,0.08,50,11167,6636.22,2020-04-23 22:22:38,NULL
110147,3,236.27,237.74,236.41,410.5,410.62,409.35,3.6,3.8,3.2,507,165,55,0.62,0.72,0.69,0.79,0.73,0.69,0.64,0.23,0.08,50,11167,6636.23,2020-04-23 22:23:28,NULL
110148,3,236.43,237.76,236.45,410.66,410.68,409.53,3.6,3.8,3.1,507,165,55,0.61,0.72,0.69,0.79,0.74,0.69,0.64,0.22,0.08,50,11167,6636.24,2020-04-23 22:24:18,NULL
110149,3,236.67,237.89,236.44,410.98,410.78,409.72,5.8,3.8,3.1,769,165,50,1.11,0.72,0.69,1.34,0.73,0.69,0.57,0.23,0.07,50,11167,6636.26,2020-04-23 22:25:25,NULL
110150,3,236.76,237.92,236.55,411.09,410.9,409.9,3.1,3.8,3.2,311,165,55,0.61,0.72,0.7,0.68,0.73,0.69,0.47,0.23,0.08,50,11167,6636.27,2020-04-23 22:26:15,NULL
110151,3,236.73,237.96,236.66,411.1,411.04,409.97,3.1,3.8,3.1,311,165,60,0.61,0.72,0.69,0.68,0.73,0.69,0.46,0.23,0.08,50,11167,6636.28,2020-04-23 22:27:05,NULL
110152,3,236.84,238,236.74,411.23,411.14,410.13,3.1,3.8,3.2,311,165,60,0.61,0.72,0.69,0.68,0.74,0.69,0.46,0.22,0.08,50,11167,6636.29,2020-04-23 22:27:55,NULL
110153,3,237.02,238.19,236.86,411.54,411.41,410.39,3.1,5.5,3.1,311,377,55,0.61,1.16,0.69,0.68,1.21,0.69,0.46,0.31,0.08,50,11167,6636.3,2020-04-23 22:29:02,NULL
110154,3,237.01,238.14,236.83,411.5,411.34,410.36,3.2,3.8,5.2,311,170,201,0.61,0.72,1.19,0.68,0.73,1.2,0.46,0.23,0.17,50,11167,6636.31,2020-04-23 22:29:52,NULL
110155,3,236.96,238.11,236.8,411.42,411.28,410.29,5,3.8,5.2,533,165,206,1.03,0.72,1.18,1.15,0.73,1.19,0.46,0.22,0.17,50,11167,6636.33,2020-04-23 22:30:42,NULL
110156,3,236.73,237.9,236.58,411.04,410.91,409.9,5.2,3.8,3.1,563,165,55,1.08,0.72,0.69,1.21,0.73,0.68,0.47,0.23,0.08,50,11167,6636.34,2020-04-23 22:31:32,NULL
110157,3,236.74,237.82,236.64,410.98,410.9,409.96,3.1,3.8,3.1,155,165,55,0.65,0.72,0.69,0.66,0.73,0.69,0.24,0.23,0.08,49.89,11167,6636.35,2020-04-23 22:32:38,NULL
110158,3,236.81,237.91,236.63,411.11,410.96,410.01,3.1,3.8,3.1,155,165,55,0.65,0.72,0.69,0.66,0.73,0.69,0.24,0.23,0.08,49.9,11167,6636.36,2020-04-23 22:33:28,NULL
110159,3,236.7,237.95,236.61,411.06,410.99,409.9,3.1,3.8,3.1,155,165,55,0.65,0.72,0.69,0.66,0.73,0.69,0.24,0.23,0.08,49.9,11167,6636.37,2020-04-23 22:34:18,NULL
110160,3,236.61,237.78,236.6,410.83,410.82,409.81,3.1,3.8,3.1,155,165,55,0.65,0.72,0.69,0.66,0.73,0.68,0.24,0.23,0.07,49.89,11167,6636.38,2020-04-23 22:35:08,NULL
110161,3,236.65,237.84,236.63,410.92,410.91,409.87,3.1,3.8,3.1,155,165,50,0.65,0.72,0.69,0.66,0.73,0.69,0.24,0.22,0.07,49.89,11167,6636.39,2020-04-23 22:36:15,NULL
110162,3,236.64,237.8,236.65,410.88,410.89,409.88,3.1,3.8,4.8,160,165,286,0.65,0.72,1.08,0.66,0.73,1.11,0.24,0.23,0.26,49.89,11167,6636.4,2020-04-23 22:37:05,NULL
110163,3,236.75,238.01,236.75,411.15,411.16,410.07,4.8,3.8,4.8,201,165,286,1.08,0.73,1.08,1.09,0.74,1.11,0.18,0.22,0.26,49.9,11167,6636.41,2020-04-23 22:37:55,NULL
110164,3,236.87,238.15,236.83,411.37,411.34,410.23,4.8,3.8,3.3,201,165,95,1.08,0.73,0.72,1.09,0.73,0.73,0.18,0.23,0.14,50,11167,6636.42,2020-04-23 22:38:45,NULL
110165,3,236.92,238.2,236.9,411.47,411.45,410.34,2.8,3.8,3.3,55,5,90,0.59,0.75,0.72,0.58,0.74,0.72,0.1,0.01,0.13,50,11167,6636.42,2020-04-23 22:39:52,NULL
110166,3,236.93,238.27,236.95,411.53,411.55,410.39,2.8,8.1,3.3,55,749,95,0.58,1.56,0.72,0.59,1.36,0.72,0.09,0.43,0.13,50,11167,6636.43,2020-04-23 22:40:42,NULL
110167,3,237.09,238.44,237.13,411.82,411.86,410.69,2.7,4.7,3.3,55,130,90,0.59,1,0.72,0.58,1,0.72,0.1,0.13,0.13,50,11167,6636.43,2020-04-23 22:41:48,NULL
110168,3,237.09,238.39,237.09,411.78,411.78,410.65,2.8,4.7,3.3,55,135,95,0.59,0.99,0.72,0.58,1,0.72,0.1,0.14,0.13,50,11167,6636.43,2020-04-23 22:42:38,NULL
110169,3,237.03,238.23,236.94,411.58,411.51,410.46,2.8,6.6,3.3,55,402,90,0.59,1.5,0.72,0.58,1.54,0.72,0.1,0.26,0.12,50,11167,6636.44,2020-04-23 22:43:45,NULL
110170,3,237.17,238.58,237.16,412.01,412.01,410.78,2.8,6.9,3.3,55,407,80,0.59,2.26,0.72,0.58,2.52,0.72,0.1,0.44,0.11,50,11167,6636.45,2020-04-23 22:44:35,NULL
110171,3,237.09,238.42,237.07,411.8,411.78,410.63,2.9,4.7,3.3,120,130,80,0.61,1,0.72,0.61,1,0.72,0.2,0.13,0.11,50,11167,6636.46,2020-04-23 22:45:41,NULL
110172,3,237.03,238.4,237.05,411.73,411.75,410.57,2.9,4.6,3.3,125,40,80,0.6,0.97,0.72,0.61,0.96,0.72,0.2,0.04,0.12,50,11167,6636.46,2020-04-23 22:46:31,NULL
110173,3,237.07,238.48,237.02,411.83,411.79,410.57,2.9,3.8,3.3,125,165,80,0.6,0.73,0.73,0.61,0.74,0.72,0.2,0.22,0.11,50,11167,6636.47,2020-04-23 22:47:38,NULL
110174,3,237.37,238.66,237.31,412.25,412.2,411.08,2.9,3.8,3.3,125,170,80,0.6,0.72,0.73,0.61,1.5,0.72,0.2,0.29,0.11,50,11167,6636.48,2020-04-23 22:48:28,NULL
110175,3,237.36,238.67,237.29,412.26,412.2,411.06,3.2,3.8,3.3,321,170,80,0.62,0.73,0.72,0.69,0.74,0.72,0.45,0.23,0.11,50,11167,6636.49,2020-04-23 22:49:18,NULL
110176,3,237.46,238.6,237.31,412.28,412.15,411.16,5,3.8,3.3,533,170,80,1.02,0.72,0.73,1.15,0.73,0.72,0.46,0.23,0.11,50,11167,6636.5,2020-04-23 22:50:08,NULL
110177,3,237.34,238.57,237.38,412.15,412.19,411.12,5,3.8,3.4,533,170,281,1.02,0.72,0.72,1.15,0.73,0.77,0.46,0.23,0.37,50,11167,6636.52,2020-04-23 22:51:15,NULL
110178,3,237.25,238.51,237.18,412.02,411.95,410.87,3.2,3.8,3.4,316,170,281,0.61,0.72,0.72,0.68,0.74,0.77,0.47,0.23,0.37,50,11167,6636.53,2020-04-23 22:52:05,NULL
110179,3,237.26,238.59,237.26,412.1,412.1,410.95,3.8,3.8,3.4,528,170,276,0.68,0.72,0.72,0.86,0.74,0.77,0.62,0.23,0.37,50,11167,6636.55,2020-04-23 22:52:55,NULL
110180,3,237.22,238.5,237.27,411.99,412.03,410.92,3.8,3.8,3.5,523,165,281,0.67,0.73,0.73,0.84,0.74,0.77,0.62,0.22,0.36,50,11167,6636.57,2020-04-23 22:53:45,NULL
110181,3,237.37,238.61,237.25,412.21,412.1,411.03,3.8,3.8,3.5,523,165,276,0.67,0.73,0.72,0.84,0.74,0.77,0.62,0.22,0.37,50,11167,6636.59,2020-04-23 22:54:51,NULL
110182,3,237.48,238.69,237.35,412.38,412.26,411.21,4.4,3.8,3.5,729,170,276,0.69,0.73,0.73,1,0.74,0.77,0.73,0.23,0.36,50,11167,6636.61,2020-04-23 22:55:41,NULL
110183,3,237.39,238.69,237.43,412.3,412.33,411.2,3.7,5.6,3.5,523,95,276,0.64,1.23,0.73,0.81,1.22,0.77,0.64,0.08,0.36,50,11167,6636.62,2020-04-23 22:56:48,NULL
110184,3,237.45,238.72,237.49,412.38,412.41,411.31,5.9,3.8,3.5,779,170,281,1.13,0.72,0.73,1.37,0.74,0.77,0.57,0.23,0.36,50,11167,6636.64,2020-04-23 22:57:38,NULL
110185,3,237.56,238.65,237.46,412.41,412.32,411.38,4.2,3.8,3.3,719,165,80,0.64,0.72,0.72,0.96,0.73,0.72,0.75,0.23,0.11,50,11167,6636.66,2020-04-23 22:58:44,NULL
110186,3,237.59,238.63,237.52,412.42,412.35,411.45,4.2,3.8,3.3,719,170,80,0.62,0.72,0.72,0.94,0.74,0.72,0.77,0.22,0.12,50,11167,6636.68,2020-04-23 22:59:34,NULL
110187,3,237.57,238.77,237.56,412.52,412.51,411.47,4.2,3.8,3.3,719,165,85,0.62,0.72,0.72,0.94,0.73,0.72,0.76,0.23,0.12,50,11167,6636.7,2020-04-23 23:00:24,NULL
110188,3,237.62,238.96,237.62,412.74,412.73,411.57,4.2,3.8,3.3,719,165,85,0.63,0.72,0.72,0.95,0.74,0.72,0.76,0.23,0.12,50,11167,6636.72,2020-04-23 23:01:15,NULL
110189,3,237.67,238.91,237.57,412.73,412.65,411.57,3.6,3.8,4.8,528,165,271,0.62,0.72,1.08,0.81,0.73,1.11,0.65,0.23,0.24,50,11167,6636.74,2020-04-23 23:02:21,NULL
110190,3,237.58,238.88,237.62,412.63,412.66,411.54,3.6,3.8,3.3,528,165,80,0.62,0.72,0.72,0.81,0.74,0.72,0.65,0.22,0.11,50,11167,6636.75,2020-04-23 23:03:11,NULL
110191,3,237.76,239,237.61,412.88,412.76,411.68,3.6,3.8,3.3,528,165,85,0.61,0.72,0.72,0.8,0.73,0.72,0.66,0.23,0.12,50,11167,6636.76,2020-04-23 23:04:18,NULL
110192,3,237.78,239.04,237.71,412.94,412.88,411.79,3.2,3.8,3.3,326,165,80,0.61,0.73,0.72,0.69,0.74,0.72,0.47,0.22,0.12,50,11167,6636.77,2020-04-23 23:05:07,NULL
110193,3,237.83,239.07,237.87,413.01,413.05,411.97,3.2,3.7,3.3,326,165,80,0.61,0.72,0.72,0.69,0.74,0.72,0.47,0.22,0.11,50,11167,6636.78,2020-04-23 23:06:14,NULL
110194,3,237.72,238.94,237.78,412.8,412.85,411.79,3.2,3.8,3.3,326,165,85,0.61,0.72,0.72,0.69,0.73,0.72,0.47,0.23,0.12,49.9,11167,6636.79,2020-04-23 23:07:04,NULL
110195,3,237.65,239,237.81,412.79,412.93,411.77,3.2,5.5,3.3,326,367,85,0.61,1.14,0.72,0.69,1.2,0.72,0.47,0.3,0.11,50,11167,6636.8,2020-04-23 23:07:54,NULL
110196,3,237.31,238.63,237.4,412.18,412.25,411.12,3.2,3.8,3.3,321,165,85,0.61,0.72,0.71,0.69,0.73,0.71,0.47,0.23,0.11,49.9,11167,6636.81,2020-04-23 23:08:44,NULL
110197,3,237.52,238.72,237.54,412.44,412.45,411.41,3.2,3.8,5.4,321,165,347,0.61,0.72,1.21,0.69,0.73,1.25,0.47,0.23,0.28,50,11167,6636.82,2020-04-23 23:09:51,NULL
110198,3,237.49,238.7,237.49,412.39,412.39,411.35,5.7,3.8,3.3,749,165,85,1.07,0.72,0.72,1.31,0.73,0.72,0.58,0.23,0.12,50,11167,6636.84,2020-04-23 23:10:41,NULL
110199,3,237.4,238.72,237.46,412.34,412.39,411.24,8,5.5,3.3,1020,357,80,1.57,1.14,0.72,1.86,1.18,0.72,0.55,0.3,0.11,50,11167,6636.86,2020-04-23 23:11:47,NULL
110200,3,237.56,238.79,237.56,412.53,412.53,411.46,3.8,3.8,3.3,538,165,80,0.67,0.73,0.72,0.86,0.74,0.72,0.63,0.22,0.11,50,11167,6636.87,2020-04-23 23:12:37,NULL
110201,3,237.62,238.72,237.6,412.52,412.51,411.55,3.8,3.8,3.3,538,165,85,0.67,0.72,0.72,0.86,0.74,0.72,0.63,0.23,0.12,50,11167,6636.88,2020-04-23 23:13:44,NULL
110202,3,237.55,238.82,237.58,412.55,412.57,411.48,3.8,3.8,3.3,538,165,85,0.67,0.72,0.72,0.85,0.73,0.72,0.63,0.23,0.11,50,11167,6636.89,2020-04-23 23:14:34,NULL
110203,3,237.68,238.88,237.71,412.71,412.74,411.69,3.8,3.8,3.3,538,165,80,0.67,0.72,0.72,0.85,0.74,0.72,0.63,0.22,0.11,50,11167,6636.9,2020-04-23 23:15:24,NULL
110204,3,237.5,238.78,237.56,412.47,412.52,411.41,3.1,3.8,3.3,326,160,80,0.6,0.72,0.72,0.68,0.73,0.72,0.48,0.22,0.11,50,11167,6636.91,2020-04-23 23:16:14,NULL
110205,3,237.49,238.77,237.58,412.45,412.53,411.42,3.1,4.6,3.3,326,35,80,0.61,0.98,0.72,0.68,0.96,0.72,0.48,0.04,0.11,50,11167,6636.92,2020-04-23 23:17:21,NULL
110206,3,237.47,238.67,237.47,412.35,412.35,411.31,2.9,4.6,3.3,145,35,85,0.59,0.97,0.72,0.6,0.96,0.72,0.24,0.04,0.12,50,11167,6636.92,2020-04-23 23:18:11,NULL
110207,3,237.57,238.74,237.56,412.5,412.49,411.48,3.1,4.6,3.3,341,35,80,0.59,0.97,0.72,0.68,0.96,0.72,0.5,0.04,0.11,50,11167,6636.93,2020-04-23 23:19:01,NULL
110208,3,237.47,238.65,237.46,412.33,412.32,411.3,3.1,4.6,3.2,336,40,85,0.59,0.97,0.71,0.67,0.96,0.71,0.5,0.04,0.12,50,11167,6636.94,2020-04-23 23:19:51,NULL
110209,3,237.46,238.72,237.56,412.38,412.47,411.38,3.1,4.6,3.2,336,35,90,0.59,0.97,0.71,0.68,0.96,0.71,0.5,0.04,0.12,50,11167,6636.95,2020-04-23 23:20:57,NULL
110210,3,237.62,238.86,237.65,412.64,412.67,411.59,3.1,4.6,3.2,336,35,85,0.59,0.96,0.72,0.67,0.96,0.72,0.5,0.04,0.12,50,11167,6636.96,2020-04-23 23:21:47,NULL
110211,3,237.81,239.02,237.77,412.95,412.91,411.87,3.1,4.6,3.2,336,35,85,0.59,0.98,0.72,0.67,0.97,0.72,0.5,0.04,0.12,50,11167,6636.97,2020-04-23 23:22:54,NULL
110212,3,237.81,238.98,237.78,412.91,412.89,411.88,3.1,3.7,3.2,336,160,85,0.59,0.72,0.71,0.68,0.73,0.71,0.5,0.22,0.12,50,11167,6636.98,2020-04-23 23:23:44,NULL
110213,3,237.81,239.04,237.74,412.96,412.9,411.84,3.6,3.8,3.2,543,165,85,0.6,0.72,0.71,0.8,0.73,0.71,0.68,0.23,0.12,50,11167,6636.99,2020-04-23 23:24:50,NULL
110214,3,237.79,239.03,237.67,412.94,412.83,411.76,3.6,3.8,3.2,543,5,85,0.59,0.74,0.72,0.79,0.73,0.71,0.68,0.01,0.13,50,11167,6637,2020-04-23 23:25:40,NULL
110215,3,237.82,239,237.87,412.94,412.99,411.96,3.6,3.8,4.8,538,5,281,0.59,0.75,1.08,0.79,0.74,1.11,0.68,0.01,0.25,50,11167,6637.01,2020-04-23 23:26:47,NULL
110216,3,237.7,238.92,237.78,412.77,412.83,411.78,3.6,3.8,3.2,543,10,90,0.59,0.75,0.72,0.79,0.74,0.71,0.68,0.01,0.13,50,11167,6637.02,2020-04-23 23:27:37,NULL
110217,3,237.85,238.89,237.78,412.87,412.82,411.91,3.6,5.8,3.2,543,276,85,0.59,1.25,0.72,0.8,1.28,0.72,0.68,0.22,0.12,50,11167,6637.04,2020-04-23 23:28:43,NULL
110218,3,237.97,239.08,237.9,413.14,413.07,412.12,7.7,5.8,3.2,1025,271,90,1.5,1.25,0.72,1.82,1.28,0.71,0.56,0.21,0.13,50,11167,6637.06,2020-04-23 23:29:33,NULL
110219,3,237.84,239.08,237.93,413.02,413.1,412.03,5,3.8,3.2,563,5,90,1,0.75,0.71,1.15,0.74,0.71,0.49,0.01,0.13,50,11167,6637.07,2020-04-23 23:31:11,NULL
110220,3,238.04,239.19,238.15,413.29,413.39,412.39,3.1,3.8,3.2,347,10,90,0.59,0.75,0.72,0.68,0.74,0.71,0.52,0.01,0.13,50,11167,6637.08,2020-04-23 23:31:30,NULL
110221,3,238.05,239.16,237.97,413.27,413.21,412.24,4.4,3.8,3.3,749,160,90,0.67,0.72,0.71,1,0.73,0.71,0.74,0.22,0.13,50,11167,6637.1,2020-04-23 23:32:20,NULL
110222,3,238.13,239.19,238.07,413.38,413.32,412.4,4.4,5.6,3.2,744,100,90,0.67,1.23,0.71,1,1.23,0.71,0.75,0.08,0.12,50,11167,6637.12,2020-04-23 23:33:10,NULL
110223,3,237.86,239,237.85,412.97,412.96,411.97,4.4,3.7,3.5,744,160,286,0.67,0.72,0.74,1,0.73,0.79,0.75,0.22,0.36,50,11167,6637.14,2020-04-23 23:34:17,NULL
110224,3,237.97,239.12,237.96,413.18,413.16,412.17,4.4,3.8,3.5,744,165,281,0.67,0.72,0.74,1,0.73,0.79,0.75,0.22,0.36,50,11167,6637.16,2020-04-23 23:35:07,NULL
110225,3,237.81,238.99,237.79,412.92,412.9,411.89,3.2,3.7,3.5,326,165,281,0.61,0.72,0.75,0.68,0.73,0.79,0.47,0.22,0.35,50,11167,6637.17,2020-04-23 23:35:57,NULL
110226,3,237.81,238.96,237.74,412.89,412.83,411.84,3.2,3.8,3.6,331,160,301,0.61,0.72,0.77,0.69,0.73,0.82,0.48,0.22,0.37,49.9,11167,6637.18,2020-04-23 23:36:47,NULL
110227,3,237.97,238.97,237.87,413.05,412.95,412.09,3.6,3.8,3.6,533,165,291,0.6,0.72,0.77,0.79,0.73,0.81,0.67,0.23,0.36,50,11167,6637.2,2020-04-23 23:37:53,NULL
110228,3,237.75,238.92,237.74,412.81,412.8,411.79,3.6,6.6,3.5,528,221,271,0.6,1.38,0.75,0.79,1.46,0.79,0.67,0.35,0.34,50,11167,6637.22,2020-04-23 23:38:43,NULL
110229,3,237.89,238.94,237.77,412.94,412.84,411.94,3.6,3.7,3.5,528,160,271,0.6,0.72,0.75,0.8,0.73,0.79,0.66,0.22,0.34,50,11167,6637.24,2020-04-23 23:39:33,NULL
110230,3,237.8,238.91,237.84,412.84,412.87,411.91,3.6,3.8,3.5,528,165,271,0.6,0.72,0.75,0.8,0.73,0.79,0.66,0.22,0.34,50,11167,6637.26,2020-04-23 23:40:23,NULL
110231,3,237.89,238.85,237.77,412.87,412.77,411.93,3.6,3.9,3.4,528,145,70,0.61,0.75,0.75,0.79,0.76,0.75,0.66,0.2,0.1,50,11167,6637.27,2020-04-23 23:41:30,NULL
110232,3,238.07,239.08,237.9,413.22,413.07,412.19,3.6,3.9,3.4,528,145,75,0.61,0.75,0.75,0.8,0.76,0.75,0.66,0.19,0.09,50,11167,6637.28,2020-04-23 23:42:20,NULL
110233,3,237.79,238.91,237.71,412.84,412.77,411.8,3.1,3.9,3.4,347,150,75,0.59,0.75,0.75,0.68,0.76,0.75,0.51,0.2,0.1,50,11167,6637.29,2020-04-23 23:43:26,NULL
110234,3,237.86,238.9,237.78,412.89,412.82,411.92,2.8,3.9,3.4,145,145,75,0.58,0.75,0.75,0.6,0.76,0.75,0.24,0.2,0.1,50,11167,6637.3,2020-04-23 23:44:16,NULL
110235,3,237.85,239.01,237.79,412.98,412.92,411.91,2.8,3.9,3.4,145,150,75,0.59,0.75,0.75,0.6,0.76,0.75,0.24,0.2,0.1,50,11167,6637.31,2020-04-23 23:45:23,NULL
110236,3,237.93,239.01,237.78,413.05,412.92,411.98,5,3.9,3.4,407,150,75,1.08,0.75,0.75,1.15,0.76,0.75,0.36,0.2,0.1,50,11167,6637.32,2020-04-23 23:46:13,NULL
110237,3,238.03,239.01,237.84,413.13,412.96,412.12,5.4,3.9,5.5,603,145,336,1.09,0.75,1.25,1.24,0.76,1.28,0.49,0.2,0.26,50,11167,6637.34,2020-04-23 23:47:20,NULL
110238,3,238.2,239.26,238.08,413.49,413.39,412.48,3.1,3.9,5.5,336,145,336,0.59,0.75,1.22,0.68,0.76,1.25,0.5,0.19,0.26,50,11167,6637.35,2020-04-23 23:48:10,NULL
110239,3,238.2,239.34,238.03,413.56,413.42,412.43,5,3.9,3.4,558,145,75,1,0.77,0.75,1.15,0.77,0.75,0.49,0.19,0.1,50,11167,6637.36,2020-04-23 23:49:00,NULL
110240,3,238.25,239.29,238.1,413.56,413.43,412.53,5,3.9,4.9,558,150,266,1,0.76,1.12,1.15,0.76,1.14,0.49,0.2,0.23,50,11167,6637.38,2020-04-23 23:49:50,NULL
110241,3,238.23,239.41,238.28,413.65,413.69,412.67,3.8,3.9,4.9,558,145,266,0.65,0.76,1.12,0.85,0.77,1.15,0.65,0.19,0.24,50,11167,6637.4,2020-04-23 23:50:56,NULL
110242,3,238.2,239.38,238.21,413.6,413.6,412.58,3.8,3.9,3.4,558,150,75,0.65,0.75,0.75,0.85,0.76,0.75,0.65,0.2,0.1,50,11167,6637.41,2020-04-23 23:51:46,NULL
110243,3,237.78,238.9,237.68,412.82,412.74,411.77,3.8,4.7,3.4,548,20,75,0.65,1,0.75,0.84,0.99,0.75,0.65,0.02,0.1,50,11167,6637.42,2020-04-23 23:52:53,NULL
110244,3,237.72,238.88,237.72,412.75,412.75,411.74,3.8,4.7,3.4,553,20,75,0.65,1,0.75,0.85,0.99,0.75,0.65,0.02,0.1,50,11167,6637.43,2020-04-23 23:53:43,NULL
110245,3,237.68,238.88,237.74,412.71,412.76,411.73,3.8,4.7,3.4,548,20,75,0.65,1,0.75,0.85,1,0.75,0.65,0.02,0.1,50,11167,6637.44,2020-04-23 23:54:52,NULL
110246,3,237.65,238.88,237.74,412.69,412.77,411.7,3.1,4.7,3.4,341,25,75,0.59,1,0.75,0.68,0.99,0.75,0.5,0.02,0.1,50,11167,6637.45,2020-04-23 23:55:39,NULL
110247,3,237.63,238.94,237.83,412.73,412.9,411.76,3.6,4.7,3.4,518,20,75,0.61,1,0.75,0.8,0.99,0.75,0.65,0.02,0.1,49.9,11167,6637.46,2020-04-23 23:56:46,NULL
110248,3,237.75,238.97,237.72,412.85,412.82,411.77,3.6,4.7,3.4,523,20,75,0.61,1,0.75,0.79,0.99,0.75,0.66,0.02,0.1,50,11167,6637.47,2020-04-23 23:57:36,NULL
110249,3,237.8,239.02,237.78,412.94,412.93,411.87,3.6,4.7,3.4,523,20,75,0.61,1,0.75,0.79,1,0.75,0.66,0.02,0.1,50,11167,6637.48,2020-04-23 23:58:26,NULL
110250,3,237.78,239,237.79,412.9,412.91,411.85,3.6,3.9,3.4,518,145,75,0.61,0.76,0.75,0.79,0.76,0.75,0.65,0.19,0.1,50,11167,6637.49,2020-04-23 23:59:16,NULL
110251,3,237.79,239.02,237.9,412.93,413.02,411.95,5.4,3.9,3.4,593,145,75,1.11,0.75,0.75,1.24,0.76,0.75,0.48,0.2,0.1,50,11167,6637.5,2020-04-24 00:00:22,NULL
110252,3,237.94,239.1,238.02,413.13,413.2,412.2,3.1,3.9,3.4,331,145,75,0.6,0.75,0.75,0.68,0.76,0.75,0.48,0.19,0.09,50,11167,6637.51,2020-04-24 00:01:12,NULL
110253,3,237.97,239.13,237.98,413.18,413.19,412.18,3.1,3.9,3.4,326,150,75,0.6,0.76,0.75,0.68,0.76,0.75,0.48,0.19,0.1,50,11167,6637.52,2020-04-24 00:02:19,NULL
110254,3,237.91,239.11,237.9,413.1,413.1,412.06,2.8,3.9,3.4,145,150,75,0.58,0.75,0.75,0.6,0.76,0.75,0.24,0.19,0.1,50,11167,6637.53,2020-04-24 00:03:09,NULL
110255,3,237.84,238.95,237.79,412.91,412.87,411.9,2.8,3.9,3.4,145,150,75,0.58,0.75,0.75,0.59,0.76,0.75,0.25,0.2,0.1,50,11167,6637.54,2020-04-24 00:04:16,NULL
110256,3,237.85,238.92,237.76,412.9,412.82,411.89,2.8,3.8,3.4,145,150,75,0.59,0.75,0.75,0.6,0.76,0.75,0.24,0.19,0.1,50,11167,6637.55,2020-04-24 00:05:06,NULL
110257,3,237.69,238.89,237.74,412.73,412.77,411.73,2.8,3.9,3.4,150,150,70,0.58,0.74,0.75,0.6,0.75,0.75,0.25,0.2,0.09,50,11167,6637.56,2020-04-24 00:06:12,NULL
110258,3,237.83,238.9,237.7,412.87,412.75,411.83,2.8,3.9,3.4,145,150,75,0.59,0.74,0.75,0.6,0.75,0.75,0.24,0.19,0.1,49.9,11167,6637.57,2020-04-24 00:07:02,NULL
110259,3,237.84,238.99,237.8,412.95,412.91,411.92,4.6,3.9,3.4,362,145,75,1,0.75,0.75,1.06,0.76,0.75,0.34,0.19,0.1,49.89,11167,6637.58,2020-04-24 00:07:52,NULL
110260,3,237.92,239.03,237.89,413.05,413.02,412.06,4.6,3.9,3.4,367,150,75,1,0.75,0.75,1.06,0.76,0.75,0.35,0.19,0.1,49.88,11167,6637.59,2020-04-24 00:08:42,NULL
110261,3,237.91,239.07,238,413.08,413.16,412.15,4.7,7.8,3.4,367,392,75,1,1.76,0.74,1.06,1.8,0.74,0.35,0.22,0.1,49.87,11167,6637.6,2020-04-24 00:09:49,NULL
110262,3,238.06,239.12,238.01,413.25,413.21,412.29,2.8,5.7,3.4,145,120,80,0.59,1.26,0.75,0.6,1.26,0.75,0.24,0.1,0.11,49.88,11167,6637.61,2020-04-24 00:10:39,NULL
110263,3,237.97,239.14,237.95,413.19,413.17,412.16,3.3,3.9,3.3,357,25,65,0.64,0.79,0.74,0.73,0.77,0.73,0.49,0.03,0.09,50,11167,6637.62,2020-04-24 00:11:45,NULL
110264,3,237.97,239.11,237.92,413.16,413.11,412.13,3.3,3.9,3.3,357,25,65,0.64,0.77,0.73,0.73,0.77,0.73,0.49,0.03,0.09,50,11167,6637.63,2020-04-24 00:12:35,NULL
110265,3,237.96,239.15,237.93,413.19,413.16,412.13,3.3,3.9,3.3,357,25,65,0.64,0.77,0.74,0.73,0.77,0.73,0.49,0.03,0.09,50,11167,6637.64,2020-04-24 00:13:42,NULL
110266,3,237.91,239.04,237.79,413.05,412.95,411.97,3.3,3.9,4.8,357,20,125,0.64,0.78,1.09,0.73,0.77,1.1,0.49,0.03,0.12,50,11167,6637.65,2020-04-24 00:14:32,NULL
110267,3,237.95,239.1,237.81,413.14,413.02,412.02,3.1,3.9,4.8,326,25,130,0.6,0.78,1.1,0.68,0.77,1.1,0.48,0.03,0.12,49.9,11167,6637.66,2020-04-24 00:15:22,NULL
110268,3,238.02,239.1,237.92,413.19,413.11,412.17,4.2,3.9,3.3,729,25,135,0.62,0.77,0.72,0.95,0.77,0.73,0.77,0.03,0.18,50,11167,6637.67,2020-04-24 00:16:12,NULL
110269,3,237.84,238.95,237.84,412.91,412.91,411.95,4.1,5.9,3.3,724,553,135,0.6,1.19,0.74,0.94,1.32,0.74,0.77,0.42,0.18,50,11167,6637.69,2020-04-24 00:17:19,NULL
110270,3,237.68,238.95,237.82,412.77,412.89,411.79,4.1,3.9,3.3,724,25,135,0.61,0.78,0.74,0.94,0.77,0.74,0.77,0.03,0.18,50,11167,6637.7,2020-04-24 00:18:09,NULL
110271,3,237.95,239.07,237.91,413.11,413.08,412.1,4.1,3.9,3.4,719,145,130,0.61,0.75,0.74,0.94,0.76,0.74,0.77,0.2,0.18,50,11167,6637.72,2020-04-24 00:19:15,NULL
110272,3,237.87,239.18,238.03,413.14,413.27,412.14,4.2,3.9,3.3,724,145,130,0.61,0.75,0.73,0.94,0.76,0.74,0.77,0.19,0.18,50,11167,6637.74,2020-04-24 00:20:05,NULL
110273,3,238.1,239.31,238.2,413.45,413.53,412.48,4.2,5.6,5.5,729,382,392,0.61,1.17,1.24,0.94,1.23,1.29,0.77,0.31,0.3,50,11167,6637.77,2020-04-24 00:21:12,NULL
110274,3,238.08,239.28,238.16,413.41,413.48,412.44,6.3,3.9,5.6,975,145,392,1.1,0.75,1.24,1.46,0.76,1.29,0.67,0.2,0.3,50,11167,6637.8,2020-04-24 00:22:02,NULL
110275,3,238.12,239.29,238.08,413.45,413.41,412.4,5.8,3.9,3.3,784,145,65,1.1,0.75,0.73,1.34,0.76,0.73,0.58,0.19,0.09,50,11167,6637.82,2020-04-24 00:23:08,NULL
110276,3,238.16,239.26,238.08,413.46,413.39,412.44,3.6,3.9,3.3,523,140,65,0.6,0.77,0.74,0.79,0.78,0.73,0.66,0.18,0.09,50,11167,6637.83,2020-04-24 00:23:58,NULL
110277,3,238.14,239.22,238.17,413.41,413.43,412.5,3.6,3.9,3.3,518,145,65,0.61,0.75,0.74,0.79,0.76,0.73,0.65,0.19,0.08,50,11167,6637.84,2020-04-24 00:25:19,NULL
110278,3,238.2,239.11,238.01,413.36,413.2,412.41,3.6,3.9,3.3,523,145,65,0.6,0.75,0.74,0.79,0.76,0.74,0.66,0.19,0.09,50,11167,6637.85,2020-04-24 00:25:38,NULL
110279,3,238.14,239.27,238.05,413.45,413.37,412.39,3.6,3.9,3.3,523,145,65,0.61,0.75,0.74,0.8,0.76,0.74,0.65,0.2,0.09,50,11167,6637.86,2020-04-24 00:26:45,NULL
110280,3,238.11,239.25,238.07,413.41,413.37,412.38,3.6,4.7,3.4,523,20,55,0.61,1,0.75,0.8,1,0.74,0.65,0.02,0.07,50,11167,6637.87,2020-04-24 00:27:35,NULL
110281,3,238.16,239.32,238.14,413.51,413.49,412.49,3.8,4.7,3.3,543,15,65,0.66,1,0.74,0.85,1,0.74,0.64,0.02,0.09,50,11167,6637.88,2020-04-24 00:28:25,NULL
110282,3,238.06,239.35,238.22,413.45,413.59,412.47,3.8,4.7,3.3,543,20,65,0.66,1,0.73,0.85,0.99,0.73,0.64,0.02,0.09,50,11167,6637.89,2020-04-24 00:29:15,NULL
110283,3,238.11,239.35,238.12,413.49,413.5,412.42,3.8,4.7,3.3,543,20,65,0.66,1,0.73,0.85,0.99,0.73,0.64,0.02,0.09,50,11167,6637.9,2020-04-24 00:30:22,NULL
110284,3,238.15,239.44,238.08,413.61,413.55,412.43,5.7,4.7,3.3,759,20,55,1.08,1,0.73,1.32,0.99,0.72,0.58,0.02,0.08,50,11167,6637.91,2020-04-24 00:31:12,NULL
110285,3,238.24,239.49,238.15,413.72,413.64,412.56,8,4.7,3.3,1030,20,65,1.57,1,0.73,1.88,0.99,0.73,0.55,0.02,0.09,50,11167,6637.93,2020-04-24 00:32:02,NULL
110286,3,238.07,239.39,238.2,413.49,413.61,412.46,8,4.7,3.3,1025,20,65,1.57,1,0.74,1.88,0.99,0.74,0.55,0.02,0.09,50,11167,6637.95,2020-04-24 00:32:52,NULL
110287,3,237.92,239.33,238.11,413.31,413.47,412.25,3.1,3.9,3.3,326,140,65,0.61,0.77,0.74,0.68,0.77,0.74,0.48,0.18,0.09,50,11167,6637.96,2020-04-24 00:33:58,NULL
110288,3,238.06,239.27,238.03,413.38,413.35,412.3,3.2,3.8,3.3,331,150,65,0.61,0.74,0.74,0.69,0.75,0.74,0.48,0.2,0.09,50,11167,6637.97,2020-04-24 00:34:48,NULL
110289,3,238.15,239.32,238.11,413.5,413.47,412.45,2.8,3.8,3.3,150,150,65,0.59,0.74,0.74,0.6,0.75,0.74,0.25,0.2,0.09,50,11167,6637.98,2020-04-24 00:35:38,NULL
110290,3,238.26,239.41,238.17,413.68,413.6,412.61,2.8,5.7,3.3,145,397,65,0.59,1.19,0.74,0.6,1.24,0.73,0.24,0.32,0.09,50,11167,6637.99,2020-04-24 00:36:28,NULL
110291,3,238.29,239.35,238.09,413.65,413.48,412.56,2.8,3.8,3.3,150,150,65,0.59,0.75,0.74,0.6,0.76,0.74,0.25,0.2,0.09,50,11167,6638,2020-04-24 00:37:35,NULL
110292,3,238.37,239.37,238.21,413.73,413.59,412.73,3.1,3.9,4.8,352,150,125,0.59,0.75,1.1,0.68,0.76,1.1,0.51,0.2,0.11,50,11167,6638.01,2020-04-24 00:38:25,NULL
110293,3,238.28,239.22,238.12,413.52,413.38,412.57,3.1,3.8,4.8,352,145,130,0.59,0.75,1.1,0.68,0.76,1.1,0.52,0.19,0.11,50,11167,6638.02,2020-04-24 00:39:15,NULL
110294,3,238.27,239.22,238.13,413.52,413.4,412.58,3.1,3.8,3.3,352,150,65,0.59,0.75,0.74,0.68,0.75,0.73,0.52,0.2,0.09,50,11167,6638.03,2020-04-24 00:40:05,NULL
110295,3,238.29,239.33,238.25,413.63,413.6,412.7,3.2,3.8,3.3,352,150,65,0.59,0.75,0.73,0.69,0.76,0.73,0.51,0.2,0.09,50,11167,6638.04,2020-04-24 00:41:11,NULL
110296,3,238.07,239.23,238.15,413.36,413.43,412.42,3.2,3.8,3.3,352,150,65,0.59,0.75,0.74,0.68,0.76,0.74,0.52,0.2,0.09,50,11167,6638.05,2020-04-24 00:42:02,NULL
110297,3,238.11,239.25,238.21,413.41,413.49,412.5,3.1,3.9,3.3,347,150,65,0.6,0.75,0.74,0.69,0.76,0.73,0.51,0.2,0.09,50,11167,6638.06,2020-04-24 00:42:51,NULL
110298,3,238.12,239.3,238.21,413.45,413.53,412.51,3.1,3.8,3.3,352,145,65,0.59,0.75,0.74,0.68,0.76,0.74,0.51,0.2,0.08,50,11167,6638.07,2020-04-24 00:43:41,NULL
110299,3,238.22,239.31,238.26,413.56,413.59,412.64,3.1,3.9,3.3,347,150,60,0.59,0.75,0.74,0.68,0.76,0.74,0.51,0.2,0.08,50,11167,6638.08,2020-04-24 00:44:48,NULL
110300,3,238.14,239.4,238.26,413.56,413.66,412.57,3.6,3.9,3.3,543,145,65,0.6,0.75,0.73,0.81,0.76,0.73,0.68,0.2,0.09,50,11167,6638.09,2020-04-24 00:45:38,NULL
110301,3,238.22,239.5,238.27,413.71,413.76,412.65,3.6,3.8,3.3,543,150,60,0.6,0.75,0.74,0.8,0.75,0.73,0.68,0.2,0.08,50,11167,6638.1,2020-04-24 00:46:45,NULL
110302,3,238.02,239.41,238.25,413.47,413.67,412.46,3.6,5.7,3.3,543,115,60,0.6,1.26,0.74,0.8,1.26,0.73,0.68,0.09,0.09,50,11167,6638.11,2020-04-24 00:47:35,NULL
110303,3,238.14,239.39,238.31,413.55,413.7,412.62,3.2,3.8,3.3,347,145,65,0.59,0.75,0.74,0.68,0.75,0.74,0.5,0.19,0.08,50,11167,6638.12,2020-04-24 00:48:41,NULL
110304,3,238.22,239.38,238.28,413.62,413.67,412.67,3.6,3.8,3.3,528,150,65,0.62,0.74,0.74,0.81,0.75,0.73,0.65,0.2,0.09,50,11167,6638.13,2020-04-24 00:49:31,NULL
110305,3,238.1,239.42,238.24,413.54,413.66,412.53,3.6,5.7,3.3,528,120,65,0.61,1.26,0.73,0.8,1.26,0.73,0.66,0.1,0.09,50,11167,6638.14,2020-04-24 00:50:21,NULL
110306,3,238.08,239.37,238.2,413.49,413.59,412.47,6.2,5.7,3.3,960,115,65,1.09,1.26,0.73,1.45,1.26,0.73,0.66,0.09,0.09,50,11167,6638.16,2020-04-24 00:51:11,NULL
110307,3,238.02,239.45,238.28,413.5,413.72,412.49,6.2,3.8,3.3,955,145,65,1.08,0.75,0.73,1.44,0.75,0.73,0.66,0.2,0.09,50,11167,6638.18,2020-04-24 00:52:18,NULL
110308,3,237.97,239.38,238.27,413.39,413.66,412.44,6.2,3.9,5.4,955,150,201,1.08,0.75,1.23,1.44,0.75,1.24,0.66,0.19,0.16,50,11167,6638.2,2020-04-24 00:53:08,NULL
110309,3,238.28,239.56,238.32,413.82,413.85,412.75,3.6,3.8,5.4,528,150,201,0.61,0.75,1.24,0.8,0.76,1.24,0.66,0.2,0.16,50,11167,6638.21,2020-04-24 00:54:15,NULL
110310,3,238.24,239.44,238.21,413.68,413.65,412.61,4.2,3.9,3.3,734,150,65,0.62,0.75,0.73,0.96,0.76,0.74,0.77,0.2,0.09,50,11167,6638.23,2020-04-24 00:55:05,NULL
110311,3,238.34,239.52,238.31,413.83,413.81,412.79,5.8,3.9,3.3,804,150,65,1.08,0.75,0.74,1.34,0.76,0.73,0.6,0.19,0.09,50,11167,6638.25,2020-04-24 00:56:11,NULL
110312,3,238.41,239.65,238.43,414.01,414.02,412.96,5.8,3.9,3.3,804,150,65,1.09,0.75,0.73,1.34,0.76,0.73,0.6,0.2,0.09,50,11167,6638.27,2020-04-24 00:57:01,NULL
110313,3,238.26,239.53,238.28,413.79,413.8,412.7,3.1,3.9,3.3,347,25,65,0.58,0.77,0.73,0.67,0.77,0.73,0.52,0.03,0.09,50,11167,6638.28,2020-04-24 00:57:51,NULL
110314,3,238.16,239.51,238.28,413.68,413.78,412.62,3.1,3.9,3.3,347,25,140,0.59,0.77,0.73,0.68,0.77,0.73,0.51,0.03,0.19,50,11167,6638.29,2020-04-24 00:58:41,NULL
110315,3,238.21,239.52,238.3,413.73,413.81,412.67,3.1,3.9,3.3,347,20,135,0.59,0.77,0.74,0.68,0.76,0.75,0.51,0.03,0.18,50,11167,6638.3,2020-04-24 00:59:48,NULL
110316,3,238.2,239.47,238.3,413.67,413.76,412.66,2.8,3.9,3.3,140,20,135,0.59,0.77,0.73,0.6,0.77,0.74,0.24,0.03,0.18,50,11167,6638.3,2020-04-24 01:00:38,NULL
110317,3,238.21,239.57,238.42,413.76,413.95,412.77,3.4,3.9,3.4,65,25,135,0.58,0.77,0.74,0.59,0.76,0.75,0.09,0.03,0.18,50,11167,6638.3,2020-04-24 01:01:28,NULL
110318,3,238.29,239.66,238.53,413.92,414.12,412.94,2.8,4.8,3.3,55,150,135,0.59,1.02,0.74,0.59,1.03,0.75,0.09,0.15,0.18,50,11167,6638.31,2020-04-24 01:02:18,NULL
110319,3,238.54,239.71,238.52,414.17,414.16,413.14,2.8,4.8,5,60,150,326,0.59,1.02,1.11,0.58,1.03,1.15,0.1,0.15,0.28,50,11167,6638.32,2020-04-24 01:03:24,NULL
110320,3,238.59,239.69,238.53,414.2,414.16,413.2,2.8,4.7,3.4,55,20,135,0.58,1,0.75,0.58,0.99,0.75,0.1,0.02,0.18,50,11167,6638.32,2020-04-24 01:04:14,NULL
110321,3,238.49,239.75,238.51,414.17,414.19,413.09,4.8,4.7,3.3,206,20,60,1.09,1,0.73,1.1,0.99,0.73,0.19,0.02,0.08,50,11167,6638.32,2020-04-24 01:05:21,NULL
110322,3,238.51,239.81,238.46,414.24,414.19,413.07,4.8,4.7,3.3,211,20,60,1.09,1,0.74,1.11,0.99,0.74,0.19,0.02,0.09,50,11167,6638.32,2020-04-24 01:06:11,NULL
110323,3,238.41,239.69,238.41,414.04,414.04,412.93,2.8,4.7,3.3,55,20,60,0.59,1,0.74,0.58,1,0.73,0.1,0.02,0.09,50,11167,6638.32,2020-04-24 01:07:18,NULL
110324,3,238.42,239.55,238.43,413.93,413.94,412.96,2.9,4.7,3.3,130,20,60,0.61,1,0.73,0.62,1,0.73,0.2,0.02,0.09,50,11167,6638.32,2020-04-24 01:08:08,NULL
110325,3,238.41,239.63,238.45,414,414.03,412.97,3.4,3.9,3.3,341,150,65,0.66,0.75,0.74,0.74,0.75,0.73,0.46,0.19,0.08,50,11167,6638.33,2020-04-24 01:09:14,NULL
110326,3,238.41,239.62,238.49,413.99,414.06,413.01,3.4,3.8,3.3,341,145,65,0.66,0.75,0.74,0.74,0.76,0.73,0.46,0.19,0.09,49.9,11167,6638.34,2020-04-24 01:10:04,NULL
110327,3,238.49,239.7,238.54,414.12,414.17,413.12,3.4,3.8,3.3,341,145,65,0.67,0.75,0.73,0.74,0.75,0.73,0.46,0.19,0.09,49.9,11167,6638.35,2020-04-24 01:10:54,NULL
110328,3,238.46,239.68,238.53,414.08,414.15,413.08,3.4,3.9,3.3,341,145,65,0.67,0.74,0.74,0.75,0.76,0.73,0.46,0.19,0.08,49.9,11167,6638.36,2020-04-24 01:11:44,NULL
110329,3,238.46,239.68,238.51,414.09,414.13,413.07,5.2,3.8,3.3,563,150,60,1.08,0.74,0.74,1.21,0.75,0.73,0.46,0.2,0.08,49.9,11167,6638.37,2020-04-24 01:12:51,NULL
110330,3,238.52,239.65,238.48,414.11,414.07,413.09,5.3,3.9,3.3,558,145,65,1.09,0.75,0.73,1.22,0.76,0.73,0.46,0.19,0.09,49.9,11167,6638.38,2020-04-24 01:13:41,NULL
110331,3,238.4,239.55,238.39,413.92,413.91,412.91,3.1,3.9,3.3,321,150,60,0.61,0.75,0.73,0.68,0.83,0.73,0.47,0.1,0.08,49.89,11167,6638.39,2020-04-24 01:14:47,NULL
110332,3,238.47,239.58,238.47,414,414,413.05,3.2,3.9,3.3,321,145,60,0.61,0.75,0.74,0.68,0.76,0.73,0.47,0.19,0.08,50,11167,6638.4,2020-04-24 01:15:37,NULL
110333,3,238.42,239.46,238.41,413.86,413.85,412.94,3.1,3.9,3.4,321,150,85,0.61,0.75,0.76,0.68,0.76,0.76,0.47,0.2,0.11,50,11167,6638.41,2020-04-24 01:16:44,NULL
110334,3,238.47,239.55,238.47,413.98,413.98,413.04,3.1,3.9,3.4,321,150,85,0.61,0.74,0.77,0.68,0.75,0.76,0.47,0.2,0.11,50,11167,6638.42,2020-04-24 01:17:34,NULL
110335,3,238.53,239.68,238.53,414.14,414.14,413.15,3.1,5.6,3.4,321,397,85,0.61,1.18,0.76,0.68,1.24,0.76,0.47,0.32,0.11,50,11167,6638.43,2020-04-24 01:18:41,NULL
110336,3,238.62,239.73,238.56,414.26,414.21,413.25,3.2,3.9,3.4,316,145,85,0.61,0.75,0.76,0.68,0.76,0.76,0.46,0.19,0.11,50,11167,6638.44,2020-04-24 01:19:31,NULL
110337,3,238.61,239.86,238.74,414.37,414.48,413.39,3.1,3.9,3.4,316,145,85,0.61,0.75,0.77,0.68,0.76,0.76,0.47,0.19,0.11,50,11167,6638.45,2020-04-24 01:20:37,NULL
110338,3,238.75,239.71,238.65,414.36,414.27,413.44,3.1,3.9,3.4,321,150,80,0.61,0.75,0.77,0.68,0.75,0.76,0.47,0.2,0.11,50,11167,6638.46,2020-04-24 01:21:27,NULL
110339,3,238.81,239.71,238.63,414.41,414.25,413.47,3.2,3.9,3.4,326,150,85,0.61,0.75,0.76,0.68,0.76,0.76,0.47,0.19,0.11,50,11167,6638.47,2020-04-24 01:22:17,NULL
110340,3,238.62,239.67,238.62,414.22,414.21,413.3,3.2,3.9,3.4,321,145,85,0.61,0.75,0.76,0.69,0.76,0.76,0.47,0.2,0.11,50,11167,6638.48,2020-04-24 01:23:07,NULL
110341,3,238.51,239.65,238.46,414.11,414.05,413.07,3.2,3.9,3.4,321,150,80,0.61,0.75,0.76,0.69,0.76,0.76,0.47,0.2,0.1,50,11167,6638.49,2020-04-24 01:24:14,NULL
110342,3,238.42,239.63,238.46,414.01,414.04,412.99,3.1,5.7,3.4,321,115,85,0.61,1.26,0.76,0.69,1.26,0.76,0.47,0.09,0.1,50,11167,6638.5,2020-04-24 01:25:04,NULL
110343,3,238.46,239.66,238.57,414.06,414.16,413.12,3.2,5.7,3.4,321,115,80,0.61,1.26,0.76,0.69,1.26,0.76,0.47,0.09,0.1,50,11167,6638.51,2020-04-24 01:25:54,NULL
110344,3,238.56,239.76,238.54,414.23,414.22,413.18,2.9,3.9,3.4,125,150,80,0.6,0.76,0.76,0.61,0.77,0.76,0.21,0.18,0.11,50,11167,6638.52,2020-04-24 01:26:44,NULL
110345,3,238.65,239.83,238.59,414.37,414.32,413.3,2.9,3.8,7.2,120,150,543,0.61,0.75,1.61,0.61,0.76,1.7,0.2,0.2,0.32,50,11167,6638.53,2020-04-24 01:27:50,NULL
110346,3,238.46,239.66,238.42,414.06,414.02,412.98,2.9,3.9,5.5,125,150,352,0.6,0.75,1.22,0.61,0.76,1.27,0.2,0.2,0.28,50,11167,6638.54,2020-04-24 01:28:41,NULL
110347,3,238.13,239.43,238.25,413.58,413.68,412.56,3.7,3.9,3.3,397,150,85,0.76,0.75,0.72,0.85,0.76,0.72,0.45,0.2,0.12,50,11167,6638.55,2020-04-24 01:29:47,NULL
110348,3,238.18,239.54,238.27,413.72,413.8,412.62,5.6,5.7,3.4,603,115,85,1.15,1.26,0.76,1.3,1.26,0.75,0.46,0.09,0.11,50,11167,6638.56,2020-04-24 01:30:37,NULL
110349,3,238.22,239.47,238.23,413.69,413.7,412.62,7.5,5.7,3.4,819,120,80,1.57,1.26,0.76,1.76,1.26,0.76,0.46,0.09,0.11,50,11167,6638.58,2020-04-24 01:31:44,NULL
110350,3,238.41,239.6,238.38,413.96,413.94,412.91,5.2,3.9,3.4,558,145,85,1.08,0.75,0.76,1.21,0.76,0.76,0.46,0.19,0.11,50,11167,6638.59,2020-04-24 01:32:34,NULL
110351,3,238.23,239.41,238.15,413.64,413.57,412.56,5.7,3.9,3.4,759,150,75,1.09,0.75,0.76,1.32,0.76,0.76,0.58,0.2,0.1,50,11167,6638.61,2020-04-24 01:33:24,NULL
110352,3,238.23,239.37,238.15,413.61,413.54,412.55,3.1,3.9,3.4,326,150,80,0.6,0.75,0.76,0.68,0.76,0.75,0.48,0.2,0.11,50,11167,6638.62,2020-04-24 01:34:14,NULL
110353,3,238.2,239.44,238.23,413.65,413.67,412.6,3.1,3.9,3.4,326,150,75,0.6,0.75,0.75,0.68,0.76,0.75,0.48,0.2,0.11,50,11167,6638.63,2020-04-24 01:35:20,NULL
110354,3,238.42,239.64,238.37,414.01,413.97,412.92,3.7,4,3.4,533,135,80,0.62,0.78,0.76,0.81,0.78,0.75,0.66,0.18,0.1,50,11167,6638.64,2020-04-24 01:36:10,NULL
110355,3,238.33,239.56,238.23,413.86,413.77,412.71,3.7,4.6,3.4,533,30,80,0.63,0.97,0.76,0.82,0.96,0.75,0.65,0.03,0.11,50,11167,6638.65,2020-04-24 01:37:00,NULL
110356,3,238.34,239.64,238.29,413.94,413.9,412.77,5.9,6.6,3.4,804,502,80,1.12,1.39,0.76,1.37,1.48,0.75,0.58,0.34,0.11,50,11167,6638.67,2020-04-24 01:37:50,NULL
110357,3,238.5,239.71,238.46,414.13,414.1,413.05,5.9,4.7,3.4,799,15,80,1.13,1,0.76,1.38,1,0.76,0.58,0.02,0.11,50,11167,6638.68,2020-04-24 01:38:57,NULL
110358,3,238.42,239.64,238.39,414.01,413.99,412.93,3.2,4.7,3.4,331,20,80,0.62,1,0.76,0.7,1,0.75,0.48,0.02,0.11,50,11167,6638.69,2020-04-24 01:39:47,NULL
110359,3,238.25,239.44,238.28,413.69,413.71,412.69,3.2,4.7,3.5,331,20,281,0.62,1,0.75,0.7,1,0.8,0.48,0.02,0.35,50,11167,6638.7,2020-04-24 01:40:37,NULL
110360,3,238.23,239.38,238.27,413.62,413.66,412.67,3.2,4.7,3.6,336,20,281,0.62,1,0.76,0.69,1,0.8,0.48,0.02,0.35,50,11167,6638.71,2020-04-24 01:41:27,NULL
110361,3,238.29,239.58,238.34,413.85,413.89,412.78,3.2,5.7,3.6,331,120,281,0.62,1.27,0.76,0.7,1.26,0.8,0.48,0.09,0.36,50,11167,6638.72,2020-04-24 01:42:34,NULL
110362,3,238.42,239.57,238.43,413.95,413.96,412.96,3.7,4.9,3.6,528,160,281,0.62,1.04,0.76,0.81,1.04,0.8,0.65,0.16,0.35,50,11167,6638.74,2020-04-24 01:43:24,NULL
110363,3,238.57,239.79,238.53,414.27,414.24,413.18,3.2,4.9,3.6,341,160,281,0.6,1.04,0.76,0.69,1.05,0.8,0.5,0.15,0.35,50,11167,6638.75,2020-04-24 01:44:14,NULL
110364,3,238.45,239.63,238.38,414.03,413.97,412.94,3.2,4.9,3.6,341,160,276,0.6,1.04,0.76,0.68,1.05,0.8,0.5,0.15,0.35,50,11167,6638.76,2020-04-24 01:45:04,NULL
110365,3,238.44,239.63,238.45,414.03,414.04,413,3.2,4.9,3.6,341,165,276,0.6,1.04,0.76,0.69,1.05,0.8,0.5,0.16,0.35,50,11167,6638.77,2020-04-24 01:46:10,NULL
110366,3,238.41,239.64,238.47,414.01,414.06,412.99,3.1,5,3.6,341,170,276,0.59,1.06,0.76,0.68,1.05,0.8,0.5,0.15,0.35,50,11167,6638.78,2020-04-24 01:47:00,NULL
110367,3,238.47,239.65,238.47,414.06,414.06,413.05,3.2,4.9,3.4,341,160,75,0.6,1.05,0.76,0.68,1.05,0.75,0.5,0.15,0.1,50,11167,6638.79,2020-04-24 01:47:50,NULL
110368,3,238.31,239.51,238.31,413.81,413.8,412.77,3.8,4.9,3.4,553,160,80,0.66,1.04,0.75,0.85,1.05,0.75,0.65,0.15,0.1,50,11167,6638.8,2020-04-24 01:48:57,NULL
110369,3,238.37,239.44,238.29,413.8,413.73,412.8,3.8,4.8,3.4,558,10,75,0.66,1.01,0.75,0.86,1,0.75,0.65,0.01,0.1,50,11167,6638.81,2020-04-24 01:49:47,NULL
110370,3,238.29,239.39,238.21,413.68,413.62,412.66,3.8,4.8,3.4,558,15,75,0.66,1.01,0.75,0.85,1,0.75,0.65,0.02,0.1,50,11167,6638.82,2020-04-24 01:50:38,NULL
110371,3,238.47,239.47,238.29,413.9,413.75,412.89,4.4,4.8,4.9,764,15,281,0.65,1.02,1.11,1,1.01,1.14,0.76,0.02,0.25,50,11167,6638.84,2020-04-24 01:51:44,NULL
110372,3,238.58,239.67,238.4,414.17,414.01,413.07,4.4,4.8,4.9,764,15,276,0.64,1.02,1.11,1,1.01,1.14,0.76,0.02,0.25,50,11167,6638.86,2020-04-24 01:52:34,NULL
110373,3,238.41,239.56,238.39,413.93,413.91,412.92,5.4,3.9,3.4,764,145,90,1,0.76,0.75,1.27,0.76,0.75,0.61,0.19,0.12,50,11167,6638.88,2020-04-24 01:53:24,NULL
110374,3,238.51,239.75,238.56,414.19,414.23,413.15,5.4,3.9,3.4,764,150,90,1,0.75,0.75,1.26,0.76,0.75,0.61,0.2,0.12,50,11167,6638.9,2020-04-24 01:54:14,NULL
110375,3,238.69,239.9,238.61,414.47,414.4,413.35,3.4,3.9,3.4,457,150,90,0.6,0.76,0.75,0.75,0.76,0.75,0.52,0.2,0.12,50,11167,6638.91,2020-04-24 01:55:21,NULL
110376,3,238.68,239.92,238.66,414.48,414.47,413.39,3.2,3.9,3.4,352,150,85,0.59,0.76,0.75,0.68,0.77,0.75,0.52,0.2,0.11,50,11167,6638.92,2020-04-24 01:56:11,NULL
110377,3,238.65,239.86,238.59,414.4,414.35,413.3,3.1,4,3.4,352,115,90,0.6,0.79,0.75,0.68,0.78,0.75,0.52,0.18,0.12,50,11167,6638.93,2020-04-24 01:57:01,NULL
110378,3,238.46,239.77,238.52,414.15,414.21,413.07,3.2,3.9,3.4,352,145,90,0.59,0.75,0.75,0.68,0.76,0.75,0.52,0.19,0.12,50,11167,6638.94,2020-04-24 01:57:51,NULL
110379,3,238.66,239.78,238.56,414.34,414.25,413.29,3.6,3.9,3.4,533,150,95,0.62,0.76,0.75,0.81,0.77,0.75,0.66,0.19,0.13,50,11167,6638.95,2020-04-24 01:58:58,NULL
110380,3,238.62,239.66,238.52,414.2,414.11,413.21,3.6,3.9,3.4,538,150,90,0.61,0.75,0.75,0.81,0.76,0.75,0.66,0.2,0.12,50,11167,6638.96,2020-04-24 01:59:47,NULL
110381,3,238.64,239.69,238.53,414.25,414.15,413.24,3.6,3.9,3.4,528,150,95,0.61,0.75,0.75,0.8,0.76,0.75,0.66,0.2,0.13,50,11167,6638.97,2020-04-24 02:00:37,NULL
110382,3,238.67,239.78,238.63,414.35,414.32,413.35,3.6,3.9,3.4,538,150,90,0.61,0.75,0.74,0.81,0.76,0.75,0.66,0.2,0.12,50,11167,6638.98,2020-04-24 02:01:27,NULL
110383,3,238.73,239.95,238.87,414.56,414.67,413.61,5.4,3.9,3.4,593,150,90,1.1,0.75,0.75,1.24,0.76,0.75,0.48,0.2,0.12,50,11167,6638.99,2020-04-24 02:02:34,NULL
110384,3,238.69,239.88,238.73,414.45,414.49,413.46,3.2,3.9,3.4,331,150,90,0.61,0.75,0.75,0.69,0.76,0.75,0.48,0.2,0.11,50,11167,6639,2020-04-24 02:03:24,NULL
110385,3,238.63,239.86,238.72,414.38,414.46,413.4,3.2,3.9,3.4,331,150,90,0.61,0.75,0.75,0.68,0.76,0.75,0.48,0.2,0.11,50,11167,6639.01,2020-04-24 02:04:14,NULL
110386,3,238.63,239.83,238.79,414.36,414.5,413.46,3.2,5.7,3.4,331,115,90,0.61,1.26,0.75,0.69,1.26,0.75,0.48,0.09,0.12,50,11167,6639.02,2020-04-24 02:05:04,NULL
110387,3,238.71,239.9,238.73,414.49,414.51,413.48,3.2,5.7,3.4,331,115,90,0.61,1.26,0.75,0.69,1.26,0.75,0.48,0.09,0.12,50,11167,6639.03,2020-04-24 02:06:11,NULL
110388,3,238.66,239.9,238.68,414.45,414.46,413.38,3.1,3.9,5.5,331,145,357,0.6,0.77,1.25,0.68,0.78,1.29,0.48,0.19,0.28,50,11167,6639.04,2020-04-24 02:07:01,NULL
110389,3,238.82,240.03,238.81,414.7,414.69,413.64,3.2,3.9,5.6,331,145,357,0.6,0.75,1.25,0.68,0.76,1.29,0.48,0.2,0.28,50,11167,6639.05,2020-04-24 02:07:51,NULL
110390,3,239.1,240.28,239.05,415.16,415.12,414.1,3.4,3.9,3.4,372,150,90,0.67,0.75,0.75,0.76,0.76,0.75,0.49,0.2,0.12,50,11167,6639.06,2020-04-24 02:08:41,NULL
110391,3,239.16,240.28,239.13,415.2,415.18,414.21,3.3,3.9,3.4,362,150,90,0.64,0.75,0.75,0.73,0.76,0.75,0.49,0.2,0.12,50,11167,6639.07,2020-04-24 02:09:47,NULL
110392,3,239.15,240.25,239.11,415.17,415.14,414.19,3.3,4.7,3.4,362,25,90,0.65,1,0.75,0.73,1,0.75,0.49,0.02,0.12,50,11167,6639.08,2020-04-24 02:10:37,NULL
110393,3,239.18,240.31,239.16,415.25,415.23,414.25,5.6,4.7,3.4,628,20,90,1.15,1,0.75,1.31,1,0.75,0.48,0.02,0.12,50,11167,6639.09,2020-04-24 02:11:27,NULL
110394,3,239.06,240.18,238.99,415.03,414.97,414.01,3.6,6.7,3.4,553,523,90,0.6,1.43,0.75,0.81,1.51,0.75,0.69,0.34,0.11,50,11167,6639.11,2020-04-24 02:12:17,NULL
110395,3,239.05,240.12,238.99,414.98,414.92,414,3.6,6.7,3.4,548,251,90,0.59,1.51,0.75,0.8,1.53,0.75,0.69,0.16,0.12,50,11167,6639.12,2020-04-24 02:13:24,NULL
110396,3,238.97,240.07,238.87,414.86,414.77,413.82,5.4,4.7,3.4,769,20,95,1,1,0.75,1.26,1,0.75,0.61,0.02,0.12,50,11167,6639.13,2020-04-24 02:14:14,NULL
110397,3,239.1,240.18,239,415.07,414.99,414.05,5.4,4.7,4.9,769,20,286,1.01,1,1.11,1.26,1,1.14,0.61,0.02,0.25,50,11167,6639.15,2020-04-24 02:15:21,NULL
110398,3,239.13,240.16,238.99,415.08,414.95,414.06,5.4,5.7,4.9,769,301,286,1.01,1,1.12,1.26,1,1.15,0.61,0.01,0.25,50,11167,6639.17,2020-04-24 02:16:11,NULL
110399,3,239.19,240.13,239.07,415.11,415.01,414.19,3.6,3.9,3.4,548,150,90,0.59,0.75,0.75,0.8,0.76,0.75,0.69,0.19,0.13,50,11167,6639.18,2020-04-24 02:17:17,NULL
110400,3,239.2,240.21,239.15,415.18,415.14,414.26,3.6,3.9,3.4,543,150,90,0.59,0.75,0.75,0.8,0.76,0.75,0.68,0.2,0.12,50,11167,6639.19,2020-04-24 02:18:07,NULL
110401,3,239.2,240.13,239.1,415.12,415.03,414.22,3.1,3.9,3.4,341,150,90,0.59,0.75,0.75,0.68,0.76,0.75,0.51,0.2,0.12,50,11167,6639.2,2020-04-24 02:19:14,NULL
110402,3,239.15,240.06,239.05,415.01,414.92,414.13,3.1,3.9,3.4,341,150,90,0.59,0.75,0.75,0.68,0.76,0.75,0.5,0.19,0.12,50,11167,6639.21,2020-04-24 02:20:04,NULL
110403,3,239.02,240.1,238.89,414.93,414.81,413.88,3.1,3.9,3.4,341,150,90,0.59,0.75,0.75,0.67,0.76,0.75,0.51,0.2,0.12,50,11167,6639.22,2020-04-24 02:21:11,NULL
110404,3,238.97,240.09,238.9,414.88,414.81,413.85,3.1,3.9,3.5,347,140,291,0.59,0.77,0.74,0.68,0.78,0.79,0.51,0.18,0.37,50,11167,6639.23,2020-04-24 02:22:01,NULL
110405,3,239.16,240.21,239.06,415.15,415.05,414.15,3.6,3.9,3.5,528,150,291,0.61,0.75,0.75,0.8,0.76,0.8,0.66,0.2,0.36,50,11167,6639.25,2020-04-24 02:23:07,NULL
110406,3,239.05,240.15,238.96,415,414.92,413.97,3.6,3.9,3.5,528,150,291,0.61,0.75,0.75,0.8,0.76,0.8,0.66,0.2,0.36,50,11167,6639.27,2020-04-24 02:23:57,NULL
110407,3,238.96,240.18,238.92,414.95,414.91,413.86,3.2,3.9,3.6,336,150,291,0.6,0.75,0.75,0.69,0.77,0.8,0.49,0.2,0.36,50,11167,6639.28,2020-04-24 02:24:47,NULL
110408,3,238.7,240.06,238.93,414.62,414.82,413.64,3.8,3.9,3.6,543,145,291,0.66,0.75,0.75,0.85,0.76,0.8,0.64,0.2,0.36,50,11167,6639.3,2020-04-24 02:25:37,NULL
110409,3,238.93,240.07,238.88,414.82,414.78,413.8,3.8,3.9,3.6,543,150,291,0.66,0.75,0.76,0.85,0.76,0.8,0.64,0.2,0.36,50,11167,6639.32,2020-04-24 02:26:44,NULL
110410,3,238.92,240.03,238.83,414.77,414.7,413.74,3.8,8.3,3.6,543,724,286,0.65,1.56,0.76,0.84,1.72,0.8,0.64,0.42,0.36,50,11167,6639.35,2020-04-24 02:27:34,NULL
110411,3,238.83,239.98,238.71,414.66,414.56,413.57,3.2,3.9,3.6,331,25,291,0.6,0.77,0.76,0.68,0.77,0.81,0.49,0.03,0.36,50,11167,6639.36,2020-04-24 02:28:40,NULL
110412,3,239.04,240.19,238.95,415.02,414.95,413.95,3.2,3.9,3.4,331,20,90,0.61,0.78,0.75,0.68,0.77,0.75,0.48,0.03,0.11,50,11167,6639.37,2020-04-24 02:29:30,NULL
110413,3,239.23,240.37,239.13,415.35,415.26,414.27,3.1,3.9,3.4,331,25,90,0.6,0.78,0.75,0.68,0.77,0.75,0.48,0.03,0.12,50,11167,6639.38,2020-04-24 02:30:37,NULL
110414,3,239.22,240.42,239.21,415.38,415.37,414.33,3.2,6.1,3.4,331,593,85,0.61,1.24,0.75,0.69,1.37,0.75,0.48,0.43,0.12,50,11167,6639.4,2020-04-24 02:31:27,NULL
110415,3,239.08,240.14,238.91,415.02,414.87,413.96,3.1,3.9,3.4,331,25,90,0.6,0.78,0.75,0.68,0.77,0.75,0.49,0.03,0.12,50,11167,6639.41,2020-04-24 02:32:17,NULL
110416,3,239.22,240.21,239.04,415.19,415.04,414.18,3.2,3.9,3.4,331,25,90,0.6,0.78,0.75,0.68,0.78,0.75,0.48,0.03,0.12,50,11167,6639.42,2020-04-24 02:33:07,NULL
110417,3,239.36,240.3,239.16,415.39,415.22,414.41,3.1,3.9,3.4,331,150,90,0.6,0.76,0.75,0.68,0.77,0.75,0.48,0.2,0.12,50,11167,6639.43,2020-04-24 02:34:14,NULL
110418,3,239.16,240.28,239.15,415.21,415.2,414.23,3.2,3.9,3.4,331,145,90,0.61,0.75,0.75,0.68,0.76,0.75,0.48,0.19,0.12,50,11167,6639.44,2020-04-24 02:35:04,NULL
110419,3,239.09,240.16,238.94,415.05,414.91,413.99,5,3.8,3.4,553,150,90,1.02,0.75,0.75,1.16,0.76,0.75,0.48,0.2,0.12,50,11167,6639.45,2020-04-24 02:35:54,NULL
110420,3,239.02,240.17,238.87,414.99,414.86,413.86,7.3,3.9,3.4,814,150,90,1.52,0.75,0.75,1.72,0.76,0.75,0.48,0.2,0.11,50,11167,6639.47,2020-04-24 02:36:44,NULL
110421,3,239.02,240.1,238.84,414.93,414.78,413.84,5.4,3.9,3.4,593,155,85,1.1,0.76,0.75,1.24,0.76,0.75,0.47,0.2,0.12,50,11167,6639.48,2020-04-24 02:37:50,NULL
110422,3,239.12,240.11,238.92,415.03,414.85,414,3.1,3.9,3.4,331,150,85,0.6,0.76,0.75,0.68,0.76,0.75,0.48,0.2,0.11,50,11167,6639.49,2020-04-24 02:38:40,NULL
110423,3,238.97,240.2,238.92,414.97,414.93,413.86,3.1,3.9,4.9,331,150,276,0.6,0.76,1.12,0.68,0.76,1.14,0.48,0.2,0.24,50,11167,6639.5,2020-04-24 02:39:30,NULL
110424,3,239.07,240.17,238.86,415.03,414.86,413.9,3.2,3.9,4.9,331,150,281,0.6,0.75,1.11,0.68,0.76,1.14,0.48,0.2,0.25,50,11167,6639.51,2020-04-24 02:40:23,NULL
110425,3,238.95,240.03,238.87,414.81,414.74,413.81,3.6,3.9,3.4,528,150,90,0.62,0.76,0.75,0.81,0.76,0.75,0.65,0.19,0.12,50,11167,6639.52,2020-04-24 02:41:27,NULL
110426,3,238.89,240.05,238.86,414.77,414.74,413.74,6.5,3.9,3.4,1005,150,85,1.17,0.75,0.75,1.53,0.76,0.75,0.66,0.2,0.11,50,11167,6639.54,2020-04-24 02:42:17,NULL
110427,3,238.75,239.78,238.56,414.42,414.25,413.35,4.4,4.7,5.5,739,20,352,0.66,1,1.25,0.98,1,1.29,0.75,0.02,0.27,50,11167,6639.56,2020-04-24 02:43:23,NULL
110428,3,238.64,239.74,238.6,414.29,414.26,413.3,4.3,4.7,3.4,734,20,85,0.66,1,0.75,0.98,1,0.75,0.74,0.02,0.12,50,11167,6639.57,2020-04-24 02:44:13,NULL
110429,3,238.63,239.77,238.64,414.3,414.31,413.32,4.4,4.7,3.4,739,20,85,0.67,1,0.75,0.99,1,0.75,0.75,0.02,0.11,50,11167,6639.58,2020-04-24 02:45:20,NULL
110430,3,238.71,239.8,238.59,414.4,414.3,413.35,4.4,6.7,3.4,739,251,90,0.67,1.51,0.75,0.98,1.52,0.75,0.75,0.16,0.12,50,11167,6639.6,2020-04-24 02:46:10,NULL
110431,3,238.68,239.82,238.59,414.39,414.31,413.32,4.4,6.7,3.4,739,251,90,0.66,1.5,0.75,0.98,1.52,0.75,0.75,0.17,0.11,50,11167,6639.62,2020-04-24 02:47:17,NULL
110432,3,238.78,239.85,238.6,414.51,414.35,413.42,3.6,4.7,3.4,523,20,90,0.61,1,0.75,0.8,0.99,0.75,0.65,0.02,0.12,50,11167,6639.63,2020-04-24 02:48:07,NULL
110433,3,238.6,239.76,238.48,414.27,414.17,413.16,3.6,4.7,3.4,523,25,90,0.6,1,0.75,0.79,1,0.75,0.66,0.02,0.12,50,11167,6639.64,2020-04-24 02:49:13,NULL
110434,3,238.65,239.88,238.6,414.42,414.37,413.31,3.6,3.9,3.4,523,150,85,0.61,0.75,0.75,0.79,0.76,0.74,0.65,0.2,0.12,50,11167,6639.65,2020-04-24 02:50:03,NULL
110435,3,238.68,239.87,238.65,414.44,414.41,413.38,3.6,4.2,3.4,523,145,85,0.61,0.75,0.75,0.79,0.76,0.75,0.66,0.2,0.11,50,11167,6639.66,2020-04-24 02:50:53,NULL
110436,3,238.62,239.8,238.54,414.33,414.26,413.24,4.1,3.9,3.4,724,155,85,0.6,0.75,0.75,0.94,0.76,0.75,0.77,0.2,0.11,50,11167,6639.68,2020-04-24 02:51:43,NULL
110437,3,238.75,239.89,238.64,414.51,414.42,413.43,4.2,4.9,3.4,729,35,85,0.61,0.98,0.75,0.94,1.26,0.75,0.78,0.09,0.11,50,11167,6639.69,2020-04-24 02:52:50,NULL
110438,3,238.76,239.96,238.72,414.59,414.55,413.51,3.6,5.7,3.4,528,115,85,0.61,1.27,0.75,0.8,1.26,0.75,0.66,0.09,0.11,50,11167,6639.7,2020-04-24 02:53:40,NULL
110439,3,238.69,239.79,238.56,414.38,414.27,413.32,3.6,3.9,3.4,533,150,85,0.61,0.75,0.75,0.8,0.76,0.75,0.66,0.2,0.11,50,11167,6639.71,2020-04-24 02:54:46,NULL
110440,3,238.54,239.68,238.4,414.15,414.03,413.04,3.6,3.9,3.4,533,155,85,0.6,0.75,0.75,0.8,0.76,0.75,0.67,0.2,0.12,50,11167,6639.72,2020-04-24 02:55:36,NULL
110441,3,238.59,239.86,238.64,414.35,414.39,413.29,5.4,3.9,3.4,744,155,85,1.02,0.76,0.75,1.26,0.76,0.75,0.59,0.2,0.11,50,11167,6639.74,2020-04-24 02:56:43,NULL
110442,3,238.74,239.96,238.69,414.57,414.52,413.47,5,3.9,3.4,548,155,85,1.02,0.75,0.75,1.16,0.76,0.75,0.47,0.2,0.11,50,11167,6639.75,2020-04-24 02:57:33,NULL
110443,3,238.78,240.1,238.72,414.72,414.67,413.52,3.2,3.9,3.4,326,150,85,0.61,0.76,0.75,0.68,0.76,0.75,0.48,0.2,0.11,50,11167,6639.76,2020-04-24 02:58:39,NULL
110444,3,238.76,240.12,238.68,414.71,414.64,413.47,3.1,3.9,3.3,331,155,55,0.6,0.75,0.73,0.68,0.76,0.73,0.48,0.2,0.08,50,11167,6639.77,2020-04-24 02:59:29,NULL
110445,3,238.84,240.09,238.76,414.76,414.7,413.62,3.1,3.9,3.3,326,155,55,0.61,0.75,0.73,0.68,0.76,0.73,0.48,0.2,0.08,50,11167,6639.78,2020-04-24 03:00:36,NULL
110446,3,238.82,240.04,238.68,414.71,414.58,413.53,3.2,3.9,3.3,326,150,60,0.61,0.75,0.74,0.69,0.76,0.73,0.47,0.2,0.08,50,11167,6639.79,2020-04-24 03:01:26,NULL
110447,3,238.68,239.94,238.64,414.5,414.46,413.37,2.8,3.9,3.3,145,150,55,0.59,0.75,0.73,0.6,0.76,0.73,0.24,0.2,0.08,50,11167,6639.8,2020-04-24 03:02:33,NULL
110448,3,238.59,239.91,238.55,414.4,414.36,413.22,3.4,3.9,3.3,362,155,60,0.67,0.76,0.74,0.75,0.76,0.73,0.49,0.2,0.08,50,11167,6639.81,2020-04-24 03:03:23,NULL
110449,3,238.49,239.75,238.47,414.16,414.14,413.06,3.8,3.9,4.8,558,155,135,0.64,0.75,1.1,0.85,0.76,1.1,0.67,0.2,0.12,50,11167,6639.82,2020-04-24 03:04:29,NULL
110450,3,238.7,240.01,238.68,414.57,414.56,413.43,3.8,3.9,3.3,563,155,145,0.63,0.75,0.73,0.84,0.76,0.74,0.66,0.2,0.2,50,11167,6639.83,2020-04-24 03:05:19,NULL
110451,3,238.65,239.91,238.58,414.44,414.39,413.3,3.8,3.9,3.3,558,155,140,0.65,0.75,0.73,0.85,0.76,0.74,0.66,0.2,0.19,50,11167,6639.84,2020-04-24 03:06:09,NULL
110452,3,238.42,239.82,238.64,414.17,414.36,413.14,3.1,3.9,3.3,347,145,145,0.58,0.77,0.73,0.67,0.78,0.74,0.52,0.19,0.2,50,11167,6639.85,2020-04-24 03:06:59,NULL
110453,3,238.54,239.79,238.59,414.24,414.29,413.2,3.1,3.9,3.3,347,155,140,0.59,0.75,0.73,0.67,0.76,0.74,0.51,0.2,0.2,50,11167,6639.86,2020-04-24 03:08:06,NULL
110454,3,238.61,239.85,238.59,414.36,414.35,413.27,3.1,3.9,3.3,347,155,145,0.59,0.75,0.74,0.68,0.76,0.74,0.51,0.2,0.2,50,11167,6639.87,2020-04-24 03:08:56,NULL
110455,3,238.59,239.82,238.56,414.31,414.29,413.22,3.1,3.9,3.3,347,150,135,0.59,0.76,0.74,0.68,0.77,0.75,0.51,0.2,0.19,50,11167,6639.88,2020-04-24 03:10:02,NULL
110456,3,238.63,239.85,238.57,414.38,414.33,413.27,3.6,3.9,3.3,543,155,140,0.61,0.75,0.74,0.81,0.76,0.75,0.67,0.2,0.19,50,11167,6639.89,2020-04-24 03:10:52,NULL
110457,3,238.62,239.92,238.54,414.44,414.36,413.24,5.8,3.9,3.3,799,155,55,1.09,0.77,0.73,1.35,0.78,0.73,0.6,0.19,0.08,50,11167,6639.91,2020-04-24 03:11:59,NULL
110458,3,238.71,239.98,238.57,414.56,414.44,413.33,5.8,3.8,3.3,809,155,55,1.1,0.75,0.74,1.36,0.76,0.73,0.6,0.2,0.08,50,11167,6639.93,2020-04-24 03:12:49,NULL
110459,3,238.52,239.81,238.49,414.25,414.22,413.1,5.8,3.9,3.3,799,15,55,1.09,0.78,0.73,1.35,0.77,0.73,0.59,0.02,0.08,50,11167,6639.94,2020-04-24 03:13:56,NULL
110460,3,238.62,239.91,238.62,414.42,414.42,413.3,3.6,3.9,3.3,538,15,55,0.59,0.78,0.73,0.79,0.77,0.73,0.68,0.01,0.08,50,11167,6639.95,2020-04-24 03:14:45,NULL
110461,3,238.57,239.77,238.56,414.26,414.25,413.2,3.1,3.9,3.3,336,15,55,0.59,0.77,0.73,0.68,0.77,0.73,0.5,0.02,0.08,50,11167,6639.96,2020-04-24 03:15:52,NULL
110462,3,238.51,239.63,238.51,414.08,414.08,413.12,3.1,4.8,3.3,336,145,60,0.59,1.03,0.73,0.67,1.04,0.73,0.5,0.14,0.08,50,11167,6639.97,2020-04-24 03:16:42,NULL
110463,3,238.53,239.73,238.61,414.19,414.26,413.21,5.5,4.8,5.4,744,145,201,1.03,1.03,1.24,1.27,1.04,1.25,0.59,0.14,0.17,50,11167,6639.99,2020-04-24 03:17:49,NULL
110464,3,238.5,239.82,238.56,414.24,414.29,413.15,5.4,4.8,5.4,739,140,206,1.02,1.03,1.24,1.26,1.04,1.25,0.59,0.14,0.16,50,11167,6640.01,2020-04-24 03:18:39,NULL
110465,3,238.54,239.86,238.65,414.31,414.4,413.26,3.6,4.9,3.3,518,145,55,0.61,1.04,0.73,0.8,1.04,0.73,0.65,0.14,0.08,50,11167,6640.02,2020-04-24 03:19:45,NULL
110466,3,238.53,239.74,238.61,414.2,414.27,413.22,3.6,4.7,3.3,518,25,55,0.61,1.01,0.73,0.8,1,0.73,0.65,0.02,0.08,50,11167,6640.03,2020-04-24 03:20:35,NULL
110467,3,238.71,239.84,238.67,414.44,414.4,413.42,4.3,4.7,3.3,734,25,60,0.66,1,0.73,0.98,1,0.73,0.74,0.03,0.08,50,11167,6640.04,2020-04-24 03:21:25,NULL
110468,3,238.66,239.86,238.58,414.42,414.34,413.31,3.8,4.7,3.3,528,25,60,0.67,1,0.74,0.85,1,0.73,0.62,0.02,0.08,50,11167,6640.05,2020-04-24 03:22:15,NULL
110469,3,238.81,239.95,238.71,414.62,414.53,413.55,3.4,3.9,3.3,336,155,60,0.67,0.76,0.73,0.75,0.77,0.73,0.45,0.2,0.08,50,11167,6640.06,2020-04-24 03:23:22,NULL
110470,3,238.51,239.69,238.5,414.13,414.12,413.1,3.4,3.9,3.3,331,155,60,0.67,0.75,0.74,0.74,0.76,0.73,0.45,0.2,0.08,50,11167,6640.07,2020-04-24 03:24:12,NULL
110471,3,238.72,239.84,238.62,414.45,414.36,413.39,3.4,5.7,3.3,336,382,60,0.67,1.2,0.74,0.74,1.25,0.73,0.45,0.31,0.08,50,11167,6640.08,2020-04-24 03:25:02,NULL
110472,3,238.87,239.76,238.65,414.51,414.31,413.54,3.4,3.8,3.3,331,155,55,0.67,0.75,0.73,0.74,0.76,0.73,0.45,0.2,0.08,50,11167,6640.09,2020-04-24 03:25:52,NULL
110473,3,238.67,239.7,238.55,414.28,414.18,413.28,2.9,5.7,3.3,125,120,60,0.61,1.28,0.74,0.61,1.28,0.73,0.2,0.09,0.08,50,11167,6640.1,2020-04-24 03:26:59,NULL
110474,3,238.61,239.57,238.46,414.11,413.98,413.15,2.9,3.8,4.8,120,155,135,0.61,0.75,1.1,0.61,0.76,1.1,0.2,0.2,0.12,50,11167,6640.11,2020-04-24 03:27:49,NULL
110475,3,238.53,239.73,238.57,414.18,414.21,413.17,2.9,3.9,3.3,125,155,60,0.6,0.75,0.73,0.61,0.76,0.73,0.2,0.2,0.08,50,11167,6640.12,2020-04-24 03:28:55,NULL
110476,3,238.6,239.77,238.48,414.28,414.18,413.16,2.9,3.9,3.3,120,160,55,0.61,0.76,0.73,0.61,0.77,0.73,0.2,0.2,0.08,50,11167,6640.13,2020-04-24 03:29:45,NULL
110477,3,238.73,239.97,238.51,414.56,414.37,413.3,3.1,3.9,3.3,321,155,55,0.61,0.76,0.73,0.68,0.77,0.73,0.47,0.2,0.08,50,11167,6640.14,2020-04-24 03:30:52,NULL
110478,3,238.82,240.04,238.56,414.71,414.48,413.43,3.1,4.1,3.3,326,155,60,0.6,0.76,0.73,0.68,0.77,0.73,0.48,0.2,0.08,50,11167,6640.15,2020-04-24 03:31:42,NULL
110479,3,238.79,239.95,238.62,414.61,414.46,413.45,3.1,3.9,3.3,326,155,60,0.61,0.75,0.73,0.69,0.76,0.73,0.47,0.2,0.08,50,11167,6640.16,2020-04-24 03:32:32,NULL
110480,3,238.85,240.01,238.69,414.7,414.56,413.56,3.1,3.9,3.3,321,155,55,0.61,0.76,0.73,0.68,0.77,0.73,0.47,0.21,0.08,50,11167,6640.17,2020-04-24 03:33:22,NULL
110481,3,238.7,239.98,238.71,414.55,414.56,413.44,3.1,5.7,3.3,321,110,55,0.61,1.27,0.73,0.68,1.27,0.73,0.47,0.09,0.08,50,11167,6640.18,2020-04-24 03:34:28,NULL
110482,3,238.84,240,238.67,414.69,414.54,413.53,3.1,5.7,3.3,321,110,55,0.61,1.27,0.74,0.68,1.27,0.73,0.47,0.09,0.08,50,11167,6640.19,2020-04-24 03:35:18,NULL
110483,3,238.86,240.01,238.67,414.71,414.55,413.55,3.1,3.8,3.2,321,160,50,0.61,0.76,0.7,0.68,0.77,0.7,0.47,0.2,0.07,50,11167,6640.2,2020-04-24 03:36:08,NULL
110484,3,238.85,239.97,238.64,414.67,414.49,413.52,2.9,3.8,3.2,120,155,50,0.61,0.75,0.7,0.61,0.76,0.7,0.2,0.21,0.07,50,11167,6640.21,2020-04-24 03:36:58,NULL
110485,3,238.88,239.98,238.69,414.7,414.55,413.59,4.7,3.8,3.2,341,155,50,1.03,0.76,0.7,1.08,0.77,0.69,0.32,0.2,0.07,50,11167,6640.22,2020-04-24 03:38:05,NULL
110486,3,238.59,239.75,238.49,414.25,414.17,413.16,4.7,3.9,3.2,341,155,50,1.02,0.76,0.7,1.08,0.77,0.7,0.32,0.2,0.07,50,11167,6640.23,2020-04-24 03:38:55,NULL
110487,3,238.53,239.73,238.47,414.19,414.13,413.1,4.7,3.9,3.2,336,155,50,1.02,0.76,0.7,1.08,0.77,0.69,0.32,0.2,0.08,50,11167,6640.24,2020-04-24 03:39:45,NULL
110488,3,238.75,239.82,238.55,414.45,414.28,413.35,3.1,3.8,3.2,316,155,55,0.61,0.75,0.7,0.68,0.76,0.7,0.46,0.2,0.07,50,11167,6640.25,2020-04-24 03:40:35,NULL
110489,3,238.67,239.76,238.47,414.34,414.16,413.22,3.8,3.8,3.2,528,155,55,0.67,0.76,0.7,0.84,0.76,0.7,0.62,0.2,0.08,50,11167,6640.26,2020-04-24 03:41:42,NULL
110490,3,238.74,239.84,238.51,414.46,414.27,413.31,3.8,3.8,3.2,528,155,55,0.67,0.75,0.7,0.84,0.76,0.7,0.62,0.2,0.08,50,11167,6640.27,2020-04-24 03:42:32,NULL
110491,3,238.61,239.89,238.58,414.39,414.37,413.26,6,3.8,3.2,789,155,55,1.17,0.76,0.7,1.4,0.77,0.69,0.56,0.2,0.08,50,11167,6640.29,2020-04-24 03:43:38,NULL
110492,3,238.71,239.92,238.47,414.5,414.3,413.25,3.8,3.8,3.2,528,160,55,0.67,0.76,0.7,0.85,0.77,0.7,0.62,0.21,0.07,50,11167,6640.3,2020-04-24 03:44:28,NULL
110493,3,238.89,239.94,238.66,414.68,414.48,413.56,3.1,3.9,3.2,311,140,55,0.61,0.79,0.7,0.68,0.8,0.7,0.46,0.18,0.08,50,11167,6640.31,2020-04-24 03:45:35,NULL
110494,3,238.88,239.91,238.62,414.64,414.41,413.52,5.4,3.8,3.2,578,170,55,1.11,0.73,0.7,1.25,0.74,0.7,0.47,0.23,0.08,50,11167,6640.32,2020-04-24 03:46:25,NULL
110495,3,238.62,239.74,238.51,414.27,414.18,413.21,3.1,3.7,3.2,316,170,145,0.61,0.72,0.7,0.68,0.74,0.71,0.46,0.23,0.2,50,11167,6640.33,2020-04-24 03:47:31,NULL
110496,3,238.69,239.84,238.59,414.42,414.33,413.34,3.1,3.7,3.2,316,170,150,0.61,0.73,0.7,0.68,0.74,0.71,0.46,0.23,0.21,50,11167,6640.34,2020-04-24 03:48:21,NULL
110497,3,238.71,239.88,238.6,414.47,414.37,413.36,3.1,4.6,3.2,316,40,145,0.62,0.98,0.7,0.69,0.98,0.7,0.46,0.04,0.21,50,11167,6640.35,2020-04-24 03:49:11,NULL
110498,3,238.78,239.98,238.7,414.62,414.55,413.51,3.1,4.6,3.2,311,40,145,0.62,0.98,0.71,0.69,0.97,0.71,0.45,0.04,0.2,50,11167,6640.36,2020-04-24 03:50:01,NULL
110499,3,238.88,240.03,238.83,414.75,414.71,413.71,2.8,4.6,3.2,130,40,145,0.59,0.98,0.71,0.6,0.98,0.71,0.22,0.04,0.21,50,11167,6640.37,2020-04-24 03:51:08,NULL
110500,3,238.8,239.94,238.74,414.6,414.55,413.56,2.8,4.6,4.8,135,40,341,0.59,0.98,1.07,0.6,0.97,1.12,0.22,0.04,0.31,50,11167,6640.38,2020-04-24 03:51:58,NULL
110501,3,238.73,239.98,238.8,414.58,414.63,413.56,2.7,4.6,3.2,60,40,145,0.59,0.98,0.71,0.58,0.97,0.72,0.1,0.04,0.2,50,11167,6640.38,2020-04-24 03:52:48,NULL
110502,3,238.74,239.94,238.69,414.55,414.51,413.47,2.8,4.6,3.2,55,40,150,0.59,0.98,0.7,0.59,0.97,0.72,0.09,0.04,0.21,50,11167,6640.38,2020-04-24 03:53:38,NULL
110503,3,238.8,239.87,238.69,414.54,414.45,413.52,2.8,4.6,3.2,60,40,50,0.59,0.98,0.71,0.59,0.97,0.7,0.1,0.04,0.07,50,11167,6640.38,2020-04-24 03:54:44,NULL
110504,3,238.88,239.9,238.73,414.63,414.51,413.62,2.8,4.6,3.2,60,35,50,0.6,0.98,0.7,0.59,0.97,0.7,0.09,0.04,0.07,50,11167,6640.38,2020-04-24 03:55:34,NULL
110505,3,238.69,239.81,238.6,414.39,414.31,413.34,2.8,3.7,5.2,55,170,211,0.59,0.73,1.2,0.59,0.74,1.21,0.1,0.23,0.18,50,11167,6640.39,2020-04-24 03:56:41,NULL
110506,3,238.66,239.92,238.76,414.46,414.55,413.46,2.8,3.7,3.2,60,170,50,0.59,0.73,0.7,0.59,0.74,0.7,0.09,0.22,0.07,50,11167,6640.39,2020-04-24 03:57:31,NULL
110507,3,238.62,239.94,238.82,414.44,414.61,413.48,4.8,3.8,3.2,362,176,50,1.04,0.73,0.7,1.1,0.74,0.7,0.33,0.24,0.07,50,11167,6640.4,2020-04-24 03:58:38,NULL
110508,3,238.82,239.85,238.65,414.54,414.39,413.5,4.7,3.8,3.2,362,0,50,1.04,0.75,0.7,1.09,0.75,0.7,0.33,0,0.08,50,11167,6640.41,2020-04-24 03:59:28,NULL
110509,3,238.81,239.87,238.63,414.54,414.39,413.47,5.3,3.8,3.2,573,5,55,1.09,0.75,0.7,1.23,0.74,0.7,0.47,0,0.07,50,11167,6640.42,2020-04-24 04:00:18,NULL
110510,3,238.84,239.98,238.75,414.67,414.59,413.61,3.4,3.8,3.2,357,5,55,0.67,0.75,0.7,0.76,0.75,0.7,0.47,0,0.08,50,11167,6640.43,2020-04-24 04:01:08,NULL
110511,3,238.78,240.01,238.78,414.64,414.64,413.57,3.4,3.8,3.2,357,0,50,0.67,0.75,0.7,0.75,0.74,0.7,0.47,0,0.07,50,11167,6640.44,2020-04-24 04:02:14,NULL
110512,3,238.8,239.91,238.8,414.57,414.58,413.61,3.4,5.8,3.2,357,543,50,0.66,1.18,0.71,0.75,1.3,0.7,0.48,0.42,0.07,50,11167,6640.46,2020-04-24 04:03:04,NULL
110513,3,238.63,239.87,238.68,414.39,414.44,413.37,3.4,5.8,3.1,357,266,55,0.67,1.27,0.7,0.75,1.29,0.69,0.47,0.21,0.08,50,11167,6640.47,2020-04-24 04:04:11,NULL
110514,3,238.51,239.67,238.5,414.11,414.11,413.1,3.4,5.8,3.2,362,271,55,0.66,1.26,0.7,0.75,1.29,0.69,0.48,0.21,0.08,50,11167,6640.48,2020-04-24 04:05:01,NULL
110515,3,238.53,239.81,238.49,414.25,414.23,413.11,2.9,3.7,3.2,145,170,50,0.6,0.73,0.7,0.61,0.74,0.69,0.24,0.23,0.07,50,11167,6640.49,2020-04-24 04:06:07,NULL
110516,3,238.44,239.75,238.41,414.12,414.1,412.96,3.2,5.5,3.3,331,362,95,0.63,1.15,0.72,0.71,1.2,0.72,0.47,0.3,0.12,50,11167,6640.5,2020-04-24 04:06:57,NULL
110517,3,238.55,239.8,238.55,414.27,414.26,413.18,3.2,3.7,3.3,326,170,100,0.62,0.73,0.73,0.69,0.74,0.73,0.47,0.23,0.14,50,11167,6640.51,2020-04-24 04:07:47,NULL
110518,3,238.58,239.86,238.55,414.34,414.31,413.21,3.2,3.7,3.3,326,170,100,0.62,0.73,0.73,0.7,0.74,0.73,0.47,0.23,0.13,50,11167,6640.52,2020-04-24 04:08:37,NULL
110519,3,238.55,239.74,238.49,414.21,414.16,413.13,4.2,3.7,3.3,729,165,95,0.62,0.73,0.73,0.95,0.74,0.73,0.77,0.22,0.13,50,11167,6640.54,2020-04-24 04:09:44,NULL
110520,3,238.44,239.72,238.45,414.1,414.11,413,4.2,3.7,3.3,724,170,95,0.61,0.73,0.73,0.95,0.74,0.73,0.77,0.23,0.13,50,11167,6640.56,2020-04-24 04:10:34,NULL
110521,3,238.37,239.7,238.35,414.02,414.01,412.85,4.2,3.7,3.3,719,170,95,0.62,0.73,0.73,0.95,0.74,0.73,0.76,0.23,0.13,50,11167,6640.58,2020-04-24 04:11:40,NULL
110522,3,238.61,239.77,238.48,414.29,414.18,413.17,4.2,3.7,3.3,729,170,95,0.62,0.73,0.72,0.95,0.74,0.72,0.77,0.23,0.13,50,11167,6640.6,2020-04-24 04:12:30,NULL
110523,3,238.74,239.83,238.5,414.46,414.25,413.31,4.2,3.7,3.3,724,170,90,0.62,0.73,0.73,0.94,0.74,0.73,0.76,0.23,0.13,50,11167,6640.62,2020-04-24 04:13:37,NULL
110524,3,238.72,239.82,238.5,414.43,414.24,413.29,6.4,5.9,3.3,995,387,95,1.12,1.18,0.73,1.49,1.23,0.73,0.67,0.31,0.13,50,11167,6640.64,2020-04-24 04:14:27,NULL
110525,3,238.54,239.85,238.54,414.29,414.29,413.16,5.9,3.7,4.8,834,170,286,1.12,0.73,1.09,1.39,0.74,1.12,0.58,0.23,0.26,50,11167,6640.66,2020-04-24 04:15:34,NULL
110526,3,238.65,239.9,238.41,414.43,414.22,413.14,5.8,3.7,4.8,789,170,286,1.11,0.73,1.09,1.36,0.74,1.12,0.58,0.23,0.26,50,11167,6640.68,2020-04-24 04:16:24,NULL
110527,3,238.61,239.84,238.57,414.35,414.31,413.25,5.4,5.6,3.3,603,95,90,1.1,1.24,0.72,1.25,1.23,0.72,0.49,0.08,0.13,50,11167,6640.69,2020-04-24 04:17:30,NULL
110528,3,238.74,239.85,238.63,414.47,414.37,413.41,3.6,5.5,3.3,543,382,95,0.59,1.16,0.73,0.79,1.21,0.73,0.68,0.32,0.13,50,11167,6640.71,2020-04-24 04:18:20,NULL
110529,3,238.85,239.88,238.64,414.6,414.42,413.52,5.4,3.7,3.3,764,170,95,1.01,0.73,0.72,1.26,0.74,0.72,0.61,0.23,0.13,50,11167,6640.73,2020-04-24 04:19:10,NULL
110530,3,238.69,239.85,238.55,414.43,414.31,413.3,5.4,3.8,3.3,764,170,95,1.01,0.73,0.72,1.26,0.74,0.72,0.6,0.23,0.13,50,11167,6640.75,2020-04-24 04:20:00,NULL
110531,3,238.46,239.54,238.31,413.96,413.83,412.89,3.6,3.7,3.3,538,170,95,0.6,0.72,0.72,0.8,0.74,0.72,0.67,0.23,0.13,50,11167,6640.76,2020-04-24 04:21:07,NULL
110532,3,238.48,239.53,238.33,413.97,413.83,412.93,3.8,4.6,3.3,558,35,95,0.65,0.98,0.72,0.85,0.97,0.72,0.66,0.04,0.13,50,11167,6640.77,2020-04-24 04:21:57,NULL
110533,3,238.51,239.57,238.36,414.03,413.91,412.98,3.8,4.6,3.3,558,40,95,0.65,0.98,0.72,0.85,0.97,0.72,0.65,0.04,0.12,50,11167,6640.78,2020-04-24 04:22:47,NULL
110534,3,238.48,239.6,238.42,414.03,413.98,413.01,3.8,4.6,3.2,563,40,95,0.65,0.98,0.72,0.85,0.97,0.72,0.66,0.04,0.13,50,11167,6640.79,2020-04-24 04:23:37,NULL
110535,3,238.39,239.53,238.46,413.89,413.95,412.96,3.8,4.6,3.2,558,40,90,0.65,0.98,0.72,0.85,0.96,0.72,0.65,0.04,0.13,50,11167,6640.8,2020-04-24 04:24:43,NULL
110536,3,238.69,239.74,238.55,414.34,414.21,413.3,3.1,4.6,3.3,347,45,90,0.59,0.98,0.72,0.68,0.98,0.72,0.51,0.05,0.12,50,11167,6640.81,2020-04-24 04:25:33,NULL
110537,3,238.78,239.7,238.57,414.38,414.19,413.39,3.1,4.6,3.2,347,45,90,0.6,0.98,0.72,0.68,0.97,0.72,0.51,0.04,0.12,50,11167,6640.82,2020-04-24 04:26:40,NULL
110538,3,238.72,239.72,238.59,414.34,414.23,413.36,3.1,4.6,3.2,347,40,95,0.59,0.98,0.72,0.68,0.97,0.72,0.51,0.04,0.13,50,11167,6640.83,2020-04-24 04:27:30,NULL
110539,3,238.57,239.65,238.45,414.15,414.05,413.11,3.1,3.7,3.3,341,170,90,0.6,0.73,0.72,0.68,0.74,0.72,0.5,0.23,0.13,50,11167,6640.84,2020-04-24 04:28:37,NULL
110540,3,238.49,239.68,238.54,414.11,414.16,413.12,2.8,3.8,3.3,140,170,90,0.59,0.73,0.72,0.6,0.74,0.72,0.24,0.23,0.12,50,11167,6640.85,2020-04-24 04:29:27,NULL
110541,3,238.71,239.81,238.73,414.42,414.43,413.48,2.8,3.8,5.4,145,170,357,0.59,0.74,1.22,0.6,0.74,1.26,0.23,0.23,0.28,50,11167,6640.86,2020-04-24 04:30:33,NULL
110542,3,238.75,239.76,238.55,414.4,414.22,413.35,5.2,3.8,3.4,663,165,291,1.09,0.73,0.71,1.27,0.74,0.77,0.47,0.22,0.38,50,11167,6640.88,2020-04-24 04:31:23,NULL
110543,3,238.7,239.83,238.62,414.42,414.35,413.37,3.1,3.8,3.4,321,165,296,0.61,0.73,0.72,0.69,0.74,0.77,0.47,0.23,0.38,50,11167,6640.89,2020-04-24 04:32:30,NULL
110544,3,238.73,239.81,238.63,414.43,414.34,413.4,3.1,3.8,3.4,326,170,291,0.61,0.73,0.72,0.68,0.74,0.77,0.48,0.22,0.38,50,11167,6640.9,2020-04-24 04:33:20,NULL
110545,3,238.66,239.7,238.46,414.27,414.1,413.2,3.1,3.8,3.4,326,165,291,0.61,0.73,0.72,0.69,0.74,0.78,0.47,0.22,0.37,50,11167,6640.91,2020-04-24 04:34:10,NULL
110546,3,238.76,239.88,238.68,414.51,414.45,413.47,3.1,3.8,3.5,321,170,291,0.61,0.73,0.72,0.68,0.74,0.78,0.47,0.22,0.37,50,11167,6640.92,2020-04-24 04:35:00,NULL
110547,3,238.85,239.96,238.65,414.66,414.49,413.53,3.1,3.8,3.5,326,170,291,0.61,0.73,0.72,0.68,0.74,0.77,0.48,0.23,0.38,50,11167,6640.93,2020-04-24 04:36:06,NULL
110548,3,238.98,239.94,238.7,414.76,414.51,413.69,3.1,3.8,3.5,326,165,291,0.61,0.73,0.73,0.68,0.74,0.78,0.47,0.22,0.38,50,11167,6640.94,2020-04-24 04:36:56,NULL
110549,3,239.18,240.14,238.92,415.11,414.88,414.05,3.1,3.8,3.3,326,165,95,0.61,0.73,0.72,0.69,0.74,0.72,0.48,0.23,0.13,50,11167,6640.95,2020-04-24 04:37:46,NULL
110550,3,238.98,240.19,238.96,414.97,414.95,413.9,3.2,3.8,3.2,341,170,90,0.6,0.73,0.72,0.69,0.74,0.72,0.5,0.23,0.12,50,11167,6640.96,2020-04-24 04:38:36,NULL
110551,3,239.09,240.12,238.82,415.01,414.77,413.88,5.6,3.8,3.2,769,165,90,1.07,0.73,0.72,1.31,0.74,0.72,0.59,0.23,0.13,50,11167,6640.98,2020-04-24 04:39:43,NULL
110552,3,238.91,240.06,238.74,414.8,414.66,413.66,5.6,3.8,4.8,769,165,286,1.06,0.73,1.08,1.31,0.74,1.11,0.59,0.22,0.26,50,11167,6641,2020-04-24 04:40:33,NULL
110553,3,238.95,240.02,238.77,414.8,414.64,413.71,3.8,3.8,3.2,553,170,95,0.65,0.72,0.72,0.85,0.74,0.72,0.65,0.23,0.13,50,11167,6641.01,2020-04-24 04:41:23,NULL
110554,3,239.03,239.96,238.75,414.82,414.58,413.77,3.8,3.8,3.2,553,165,95,0.65,0.73,0.72,0.85,0.74,0.72,0.65,0.22,0.13,50,11167,6641.02,2020-04-24 04:42:13,NULL
110555,3,238.94,240.06,238.82,414.83,414.73,413.75,3.1,5.6,3.2,336,100,95,0.59,1.24,0.72,0.67,1.24,0.72,0.5,0.08,0.13,50,11168,6641.03,2020-04-24 04:43:20,NULL
110556,3,238.88,239.96,238.75,414.68,414.57,413.64,3.1,3.8,3.3,336,10,95,0.59,0.76,0.72,0.67,0.75,0.72,0.5,0.01,0.13,50,11168,6641.04,2020-04-24 04:44:10,NULL
110557,3,238.84,240.06,238.84,414.74,414.74,413.68,3.1,6.3,3.3,336,568,95,0.59,1.2,0.72,0.67,1.32,0.72,0.5,0.43,0.13,50,11168,6641.06,2020-04-24 04:45:00,NULL
110558,3,239.06,240.21,238.98,415.06,414.99,414,3.1,3.8,3.2,341,10,95,0.59,0.76,0.72,0.68,0.75,0.72,0.5,0.01,0.13,50,11168,6641.07,2020-04-24 04:45:50,NULL
110559,3,239.24,240.4,239.2,415.38,415.34,414.34,3.1,3.8,3.3,336,5,95,0.59,0.75,0.72,0.68,0.74,0.72,0.5,0.01,0.13,50,11168,6641.08,2020-04-24 04:46:56,NULL
110560,3,239.44,240.65,239.29,415.77,415.64,414.6,5.4,3.8,3.2,608,5,95,1.09,0.76,0.72,1.24,0.75,0.72,0.49,0.01,0.13,50.1,11168,6641.09,2020-04-24 04:47:46,NULL
110561,3,239.47,240.68,239.38,415.82,415.74,414.69,3.6,5.9,3.3,543,553,95,0.59,1.19,0.72,0.8,1.3,0.72,0.68,0.42,0.13,50.1,11168,6641.11,2020-04-24 04:48:53,NULL
110562,3,239.54,240.66,239.46,415.86,415.79,414.82,5.8,3.8,3.2,804,5,95,1.09,0.76,0.72,1.35,0.75,0.72,0.6,0,0.13,50,11168,6641.13,2020-04-24 04:49:43,NULL
110563,3,239.45,240.58,239.38,415.71,415.66,414.68,5.3,3.8,3.3,608,170,95,1.09,0.73,0.72,1.24,0.74,0.72,0.49,0.22,0.13,50,11168,6641.14,2020-04-24 04:50:49,NULL
110564,3,239.59,240.68,239.46,415.93,415.82,414.87,3.6,3.8,3.3,538,165,95,0.62,0.73,0.72,0.81,0.74,0.72,0.67,0.22,0.14,50,11168,6641.15,2020-04-24 04:51:39,NULL
110565,3,239.52,240.76,239.48,415.93,415.9,414.83,3.6,5.5,3.3,538,362,100,0.61,1.15,0.72,0.81,1.21,0.72,0.66,0.3,0.13,50,11168,6641.17,2020-04-24 04:52:46,NULL
110566,3,239.42,240.62,239.39,415.73,415.7,414.66,3.6,4.6,3.2,533,35,100,0.61,0.98,0.72,0.8,0.98,0.72,0.66,0.04,0.14,50,11168,6641.18,2020-04-24 04:53:36,NULL
110567,3,239.56,240.76,239.55,415.97,415.96,414.92,3.6,4.6,3.2,538,35,95,0.61,0.98,0.72,0.81,0.98,0.72,0.66,0.04,0.13,50,11168,6641.19,2020-04-24 04:54:26,NULL
110568,3,239.66,240.81,239.65,416.1,416.09,415.09,3.1,4.6,3.3,331,35,100,0.6,0.98,0.72,0.68,0.98,0.72,0.48,0.04,0.14,50,11168,6641.2,2020-04-24 04:55:16,NULL
110569,3,239.7,240.78,239.67,416.1,416.08,415.15,3.1,4.6,3.3,326,40,100,0.6,0.98,0.72,0.68,0.98,0.72,0.48,0.04,0.14,50,11168,6641.21,2020-04-24 04:56:23,NULL
110570,3,239.61,240.83,239.67,416.07,416.13,415.07,3.1,6.6,3.2,331,241,100,0.6,1.49,0.72,0.68,1.51,0.72,0.48,0.16,0.14,50,11168,6641.22,2020-04-24 04:57:13,NULL
110571,3,239.84,240.92,239.86,416.35,416.37,415.43,3.8,6.6,3.3,548,236,100,0.66,1.5,0.72,0.85,1.51,0.72,0.64,0.16,0.14,50,11168,6641.23,2020-04-24 04:58:19,NULL
110572,3,239.88,240.96,239.89,416.42,416.43,415.49,5.7,4.6,3.3,769,40,95,1.09,0.98,0.72,1.33,0.98,0.72,0.58,0.04,0.13,50,11168,6641.25,2020-04-24 04:59:09,NULL
110573,3,239.67,240.89,239.74,416.17,416.24,415.18,5.7,4.6,3.3,769,40,95,1.08,0.98,0.72,1.32,0.98,0.72,0.58,0.04,0.14,50,11168,6641.27,2020-04-24 04:59:59,NULL
110574,3,239.54,240.76,239.57,415.95,415.97,414.92,5.7,3.7,3.2,769,165,100,1.09,0.73,0.72,1.32,0.74,0.72,0.58,0.22,0.13,50,11168,6641.29,2020-04-24 05:00:49,NULL
110575,3,239.46,240.71,239.61,415.84,415.97,414.89,3.8,3.8,3.3,543,165,100,0.66,0.73,0.72,0.85,0.75,0.72,0.64,0.22,0.13,50,11168,6641.3,2020-04-24 05:01:56,NULL
110576,3,239.45,240.67,239.48,415.8,415.82,414.77,3.8,3.8,3.2,548,165,95,0.66,0.72,0.72,0.85,0.74,0.72,0.64,0.23,0.14,50,11168,6641.31,2020-04-24 05:02:46,NULL
110577,3,239.35,240.6,239.38,415.65,415.68,414.59,3.1,3.7,3.2,331,165,95,0.6,0.73,0.72,0.68,0.74,0.72,0.49,0.23,0.13,50,11168,6641.32,2020-04-24 05:03:36,NULL
110578,3,239.57,240.8,239.61,416.01,416.05,414.98,3.1,3.8,4.1,326,170,181,0.61,0.73,1.08,0.68,0.74,1.11,0.48,0.22,0.26,50,11168,6641.33,2020-04-24 05:04:26,NULL
110579,3,239.86,241.04,239.88,416.48,416.49,415.47,3.1,3.8,4.8,331,170,291,0.61,0.73,1.09,0.69,0.74,1.12,0.48,0.23,0.26,50,11168,6641.34,2020-04-24 05:05:32,NULL
110580,3,239.68,240.88,239.66,416.18,416.16,415.12,3.1,3.7,3.2,331,165,100,0.61,0.73,0.72,0.69,0.74,0.72,0.48,0.22,0.13,50,11168,6641.35,2020-04-24 05:06:22,NULL
110581,3,239.83,241,239.81,416.41,416.39,415.38,3.1,3.8,5.4,331,165,367,0.6,0.73,1.22,0.68,0.74,1.27,0.48,0.22,0.29,50,11168,6641.36,2020-04-24 05:07:12,NULL
110582,3,239.75,240.94,239.74,416.3,416.28,415.25,3.6,5.5,5.4,533,372,367,0.62,1.16,1.22,0.81,1.21,1.27,0.65,0.31,0.29,50,11168,6641.38,2020-04-24 05:08:02,NULL
110583,3,239.96,241.18,240.03,416.68,416.74,415.68,3.6,3.8,3.3,528,165,95,0.61,0.74,0.72,0.8,0.75,0.72,0.66,0.22,0.13,50,11168,6641.39,2020-04-24 05:09:09,NULL
110584,3,239.77,241.08,240.12,416.43,416.73,415.59,3.6,3.7,3.2,528,170,95,0.61,0.73,0.72,0.8,0.74,0.72,0.66,0.23,0.13,50,11168,6641.4,2020-04-24 05:09:59,NULL
110585,3,239.81,241.16,240.09,416.53,416.77,415.61,3.6,3.7,3.2,528,170,100,0.61,0.73,0.72,0.8,0.74,0.72,0.66,0.23,0.14,50,11168,6641.41,2020-04-24 05:10:49,NULL
110586,3,240.08,241.27,240.12,416.86,416.9,415.86,3.6,3.8,3.3,523,165,95,0.61,0.73,0.72,0.8,0.75,0.73,0.65,0.22,0.14,50,11168,6641.42,2020-04-24 05:11:39,NULL
110587,3,240.07,241.37,240.21,416.94,417.06,415.93,3.6,3.7,3.3,528,165,95,0.6,0.73,0.72,0.8,0.74,0.72,0.66,0.23,0.13,50,11168,6641.43,2020-04-24 05:12:46,NULL
110588,3,240.09,241.35,240.14,416.94,416.98,415.89,3.6,3.7,3.5,528,165,306,0.61,0.73,0.73,0.8,0.74,0.79,0.66,0.22,0.39,50,11168,6641.45,2020-04-24 05:13:36,NULL
110589,3,240.1,241.34,240.24,416.94,417.06,415.98,3.6,3.7,3.5,533,165,306,0.61,0.73,0.72,0.8,0.74,0.77,0.66,0.22,0.4,50,11168,6641.47,2020-04-24 05:14:42,NULL
110590,3,240.16,241.47,240.34,417.1,417.26,416.12,3.6,3.7,3.5,533,165,311,0.61,0.74,0.72,0.81,0.75,0.78,0.66,0.15,0.4,50,11168,6641.49,2020-04-24 05:15:32,NULL
110591,3,240.31,241.59,240.43,417.33,417.44,416.33,3.6,3.7,3.5,528,165,306,0.61,0.73,0.72,0.8,0.74,0.78,0.66,0.23,0.39,50,11168,6641.51,2020-04-24 05:16:39,NULL
110592,3,240.29,241.63,240.43,417.35,417.47,416.31,3.6,3.7,3.5,533,165,306,0.61,0.73,0.72,0.8,0.74,0.78,0.66,0.22,0.39,50,11168,6641.53,2020-04-24 05:17:29,NULL
110593,3,240.16,241.45,240.28,417.08,417.19,416.07,3.6,3.7,3.5,528,165,306,0.61,0.73,0.73,0.8,0.74,0.78,0.66,0.22,0.39,50,11168,6641.55,2020-04-24 05:18:19,NULL
110594,3,240.11,241.53,240.3,417.11,417.27,416.05,7.8,3.7,3.5,1025,170,306,1.53,0.73,0.72,1.84,0.74,0.78,0.56,0.22,0.39,50,11168,6641.58,2020-04-24 05:19:09,NULL
110595,3,240.07,241.57,240.23,417.12,417.25,415.96,8.1,3.7,3.5,1051,170,306,1.61,0.73,0.72,1.92,0.74,0.78,0.55,0.23,0.39,50,11168,6641.61,2020-04-24 05:20:15,NULL
110596,3,236.81,238.26,237.06,411.43,411.64,410.39,3.8,3.8,3.2,528,165,85,0.66,0.73,0.71,0.83,0.74,0.71,0.63,0.22,0.12,50,11168,6641.62,2020-04-24 05:21:05,NULL
110597,3,237.04,238.44,237.26,411.78,411.97,410.75,3.8,3.8,3.2,538,170,85,0.67,0.73,0.71,0.85,0.74,0.71,0.63,0.23,0.12,50,11168,6641.63,2020-04-24 05:21:55,NULL
110598,3,237.1,238.48,237.3,411.86,412.04,410.84,3.8,5.6,3.2,533,95,90,0.66,1.23,0.72,0.84,1.22,0.71,0.62,0.08,0.13,50,11168,6641.64,2020-04-24 05:22:45,NULL
110599,3,237.03,238.4,237.25,411.73,411.92,410.73,3.8,5.6,3.2,538,100,90,0.67,1.23,0.71,0.85,1.23,0.71,0.63,0.08,0.13,50,11168,6641.65,2020-04-24 05:23:52,NULL
110600,3,237.15,238.44,237.2,411.87,411.92,410.8,5.4,3.8,3.2,583,170,90,1.1,0.72,0.71,1.24,0.74,0.71,0.47,0.22,0.13,50,11168,6641.66,2020-04-24 05:24:42,NULL
110601,3,237.24,238.4,237.32,411.92,411.99,410.98,3.2,4.6,3.2,326,40,90,0.61,0.98,0.71,0.68,0.96,0.71,0.48,0.04,0.13,50,11168,6641.67,2020-04-24 05:25:49,NULL
110602,3,237.39,238.51,237.47,412.14,412.21,411.24,3.2,4.6,3.2,321,40,85,0.61,0.97,0.72,0.68,0.96,0.71,0.48,0.04,0.12,50,11168,6641.68,2020-04-24 05:26:39,NULL
110603,3,237.4,238.59,237.48,412.22,412.29,411.25,3.6,4.6,3.2,523,40,90,0.6,0.97,0.71,0.79,0.96,0.71,0.66,0.04,0.13,50,11168,6641.69,2020-04-24 05:27:45,NULL
110604,3,237.36,238.44,237.4,412.05,412.09,411.15,3.6,4.6,4.8,523,40,281,0.61,0.97,1.07,0.79,0.96,1.1,0.65,0.04,0.26,50,11168,6641.7,2020-04-24 05:28:35,NULL
110605,3,237.36,238.48,237.49,412.09,412.2,411.23,3.6,4.7,4.8,523,130,281,0.61,0.99,1.08,0.8,1,1.11,0.66,0.13,0.26,50,11168,6641.72,2020-04-24 05:29:42,NULL
110606,3,237.4,238.59,237.54,412.22,412.33,411.31,3.2,4.7,3.2,326,130,90,0.61,1,0.71,0.69,1,0.71,0.47,0.13,0.13,50,11168,6641.73,2020-04-24 05:30:32,NULL
110607,3,237.27,238.54,237.58,412.06,412.33,411.23,3.2,4.7,3.2,321,130,90,0.61,1,0.71,0.68,1,0.71,0.47,0.13,0.13,50,11168,6641.74,2020-04-24 05:31:38,NULL
110608,3,237.52,238.64,237.61,412.37,412.44,411.47,3.1,3.8,3.2,321,5,90,0.62,0.75,0.71,0.69,0.74,0.71,0.47,0.01,0.13,50,11168,6641.75,2020-04-24 05:32:28,NULL
110609,3,237.48,238.66,237.54,412.35,412.41,411.38,3.6,3.8,3.2,523,0,90,0.61,0.75,0.71,0.72,0.74,0.71,0.56,0.01,0.13,50,11168,6641.76,2020-04-24 05:33:35,NULL
110610,3,237.41,238.6,237.48,412.24,412.3,411.27,3.1,3.8,3.2,326,0,90,0.61,0.75,0.71,0.69,0.74,0.71,0.47,0,0.13,50,11168,6641.77,2020-04-24 05:34:25,NULL
110611,3,237.48,238.63,237.54,412.32,412.38,411.38,3.2,3.8,3.2,326,5,90,0.61,0.75,0.71,0.69,0.74,0.71,0.47,0.01,0.13,50,11168,6641.78,2020-04-24 05:35:15,NULL
110612,3,237.5,238.77,237.63,412.46,412.58,411.47,3.2,3.8,3.2,326,165,90,0.62,0.73,0.71,0.69,0.74,0.71,0.47,0.22,0.13,50,11168,6641.79,2020-04-24 05:36:05,NULL
110613,3,237.4,238.72,237.53,412.33,412.44,411.3,2.8,3.8,3.2,145,170,90,0.59,0.73,0.71,0.6,0.74,0.71,0.24,0.23,0.13,50,11168,6641.8,2020-04-24 05:37:11,NULL
110614,3,237.4,238.78,237.71,412.38,412.65,411.45,3.1,3.8,3.2,336,165,90,0.6,0.72,0.71,0.68,0.74,0.71,0.49,0.22,0.12,50,11168,6641.81,2020-04-24 05:38:01,NULL
110615,3,237.72,239.03,237.86,412.88,413,411.86,3.8,5.6,3.2,543,95,85,0.66,1.23,0.72,0.85,1.23,0.72,0.64,0.08,0.13,50,11168,6641.82,2020-04-24 05:38:51,NULL
110616,3,237.73,239.05,237.84,412.9,413,411.86,3.8,5.6,3.2,543,100,90,0.66,1.23,0.72,0.85,1.24,0.71,0.64,0.08,0.13,50,11168,6641.83,2020-04-24 05:39:41,NULL
110617,3,237.68,238.97,237.79,412.79,412.89,411.77,5.7,3.8,3.2,764,165,55,1.07,0.73,0.7,1.31,0.74,0.69,0.58,0.23,0.07,50,11168,6641.85,2020-04-24 05:40:48,NULL
110618,3,237.71,239.01,237.79,412.86,412.93,411.8,5.7,3.8,3.1,764,165,50,1.08,0.73,0.7,1.31,0.74,0.69,0.58,0.22,0.07,50,11168,6641.87,2020-04-24 05:41:38,NULL
110619,3,237.47,239,237.95,412.63,413.05,411.72,3.2,3.8,5.2,336,160,211,0.6,0.72,1.19,0.69,0.74,1.21,0.49,0.22,0.18,50,11168,6641.88,2020-04-24 05:42:28,NULL
110620,3,237.68,239.07,237.95,412.88,413.11,411.91,3.2,3.7,5.2,336,165,216,0.61,0.72,1.19,0.69,0.73,1.21,0.49,0.23,0.18,50,11168,6641.89,2020-04-24 05:43:18,NULL
110621,3,237.73,239.09,237.99,412.94,413.16,411.99,2.8,3.7,3.2,130,165,55,0.59,0.73,0.7,0.6,0.74,0.7,0.22,0.23,0.07,50,11168,6641.9,2020-04-24 05:44:25,NULL
110622,3,237.77,239.15,238.08,413.02,413.29,412.09,2.8,3.7,3.2,125,165,55,0.59,0.73,0.7,0.6,0.74,0.7,0.21,0.22,0.08,50,11168,6641.91,2020-04-24 05:45:15,NULL
110623,3,238,239.33,238.17,413.38,413.53,412.37,2.8,3.8,3.1,135,170,50,0.59,0.73,0.7,0.6,0.74,0.69,0.22,0.23,0.07,50,11168,6641.92,2020-04-24 05:46:21,NULL
110624,3,237.92,239.35,238.33,413.33,413.69,412.45,2.8,3.7,3.2,130,170,50,0.6,0.73,0.7,0.6,0.74,0.69,0.22,0.22,0.07,50,11168,6641.93,2020-04-24 05:47:11,NULL
110625,3,238.2,239.45,238.3,413.65,413.74,412.66,2.9,3.7,3.2,135,170,50,0.59,0.73,0.7,0.6,0.74,0.7,0.22,0.23,0.08,50,11168,6641.94,2020-04-24 05:48:18,NULL
110626,3,238.2,239.5,238.25,413.7,413.75,412.62,2.8,3.7,3.2,130,170,50,0.6,0.73,0.7,0.6,0.74,0.7,0.22,0.23,0.07,50,11168,6641.95,2020-04-24 05:49:08,NULL
110627,3,238.19,239.44,238.19,413.64,413.65,412.56,4.8,3.7,3.1,206,170,55,1.1,0.73,0.7,1.11,0.74,0.69,0.19,0.23,0.07,50,11168,6641.96,2020-04-24 05:50:14,NULL
110628,3,238.27,239.42,238.31,413.69,413.72,412.73,2.8,3.7,3.2,60,170,50,0.59,0.73,0.7,0.59,0.74,0.7,0.1,0.23,0.07,50,11168,6641.96,2020-04-24 05:51:05,NULL
110629,3,238.39,239.55,238.39,413.9,413.91,412.9,2.8,3.7,3.1,60,170,50,0.59,0.73,0.69,0.59,0.74,0.69,0.1,0.23,0.07,50,11168,6641.96,2020-04-24 05:51:54,NULL
110630,3,238.39,239.57,238.37,413.93,413.91,412.88,2.8,3.7,4.6,60,170,135,0.58,0.72,1.07,0.58,0.74,1.07,0.1,0.23,0.13,50,11168,6641.97,2020-04-24 05:52:44,NULL
110631,3,238.43,239.67,238.46,414.04,414.07,413,2.9,3.7,4.6,120,170,140,0.62,0.73,1.06,0.63,0.75,1.07,0.2,0.23,0.13,50,11168,6641.98,2020-04-24 05:53:34,NULL
110632,3,238.53,239.81,238.61,414.25,414.32,413.21,2.9,3.7,3.2,120,170,50,0.61,0.73,0.7,0.62,0.74,0.7,0.2,0.23,0.07,50,11168,6641.99,2020-04-24 05:54:24,NULL
110633,3,238.52,239.75,238.58,414.19,414.24,413.17,2.9,3.7,3.1,120,170,55,0.61,0.73,0.7,0.61,0.74,0.7,0.19,0.23,0.08,50,11168,6642,2020-04-24 05:55:31,NULL
110634,3,238.56,239.88,238.77,414.34,414.52,413.38,5.7,3.7,3.2,603,170,145,1.18,0.73,0.69,1.32,0.74,0.7,0.46,0.24,0.21,50,11168,6642.02,2020-04-24 05:56:21,NULL
110635,3,238.5,239.75,238.53,414.17,414.2,413.12,3.4,5.6,3.2,331,95,145,0.67,1.25,0.7,0.74,1.25,0.71,0.45,0.07,0.21,50,11168,6642.03,2020-04-24 05:57:28,NULL
110636,3,238.51,239.69,238.55,414.13,414.17,413.14,3.4,5.6,3.2,336,90,145,0.67,1.24,0.7,0.74,1.24,0.71,0.45,0.08,0.21,50,11168,6642.04,2020-04-24 05:58:18,NULL
110637,3,238.4,239.45,238.32,413.83,413.76,412.86,3.4,5.6,3.2,331,90,145,0.67,1.24,0.71,0.74,1.24,0.71,0.45,0.08,0.2,50,11168,6642.05,2020-04-24 05:59:24,NULL
110638,3,238.3,239.34,238.28,413.65,413.63,412.74,3.4,5.6,3.2,336,90,145,0.67,1.24,0.71,0.74,1.23,0.72,0.45,0.08,0.2,50,11168,6642.06,2020-04-24 06:00:14,NULL
110639,3,238.15,239.29,238.12,413.47,413.45,412.47,3.4,5.6,3.2,341,95,140,0.69,1.24,0.71,0.76,1.23,0.72,0.45,0.08,0.2,50,11168,6642.07,2020-04-24 06:01:21,NULL
110640,3,238.17,239.41,238.3,413.59,413.7,412.63,4.7,7.7,3.2,336,367,145,1.02,1.74,0.71,1.08,1.77,0.72,0.32,0.21,0.2,50,11168,6642.08,2020-04-24 06:02:11,NULL
110641,3,238.18,239.38,238.15,413.58,413.55,412.51,4.7,5.6,3.1,336,95,50,1.02,1.23,0.7,1.08,1.23,0.7,0.31,0.08,0.07,50,11168,6642.09,2020-04-24 06:03:17,NULL
110642,3,238.22,239.4,238.21,413.63,413.62,412.59,4.7,4.6,3.1,341,35,55,1.02,0.99,0.7,1.08,0.98,0.69,0.32,0.04,0.07,50,11168,6642.1,2020-04-24 06:04:07,NULL
110643,3,238.04,239.24,238.11,413.34,413.39,412.36,2.9,6.7,3.1,125,518,50,0.61,1.42,0.7,0.62,1.5,0.7,0.2,0.34,0.07,50,11168,6642.11,2020-04-24 06:05:14,NULL
110644,3,238.03,239.26,238.1,413.35,413.41,412.34,2.8,4.6,3.1,60,30,50,0.59,0.98,0.7,0.59,0.98,0.7,0.09,0.03,0.07,50,11168,6642.11,2020-04-24 06:06:04,NULL
110645,3,238.04,239.23,238.09,413.33,413.38,412.35,3.7,4.6,3.2,538,35,55,0.62,0.98,0.7,0.81,0.98,0.7,0.66,0.04,0.07,50,11168,6642.12,2020-04-24 06:07:10,NULL
110646,3,237.96,239.19,237.98,413.22,413.24,412.18,3.6,3.7,3.1,533,170,55,0.62,0.73,0.69,0.81,0.74,0.69,0.66,0.23,0.08,50,11168,6642.13,2020-04-24 06:08:00,NULL
110647,3,237.87,238.96,237.85,412.95,412.93,411.98,3.6,5.4,3.1,538,357,55,0.62,1.15,0.7,0.81,1.2,0.69,0.66,0.3,0.08,50,11168,6642.15,2020-04-24 06:09:07,NULL
110648,3,237.87,239.01,237.84,412.99,412.97,411.97,3.6,3.7,3.1,538,170,55,0.62,0.72,0.69,0.81,0.74,0.69,0.66,0.23,0.08,50,11168,6642.16,2020-04-24 06:10:00,NULL
110649,3,237.98,239.18,237.94,413.24,413.2,412.16,3.7,3.7,3.1,538,170,50,0.61,0.73,0.7,0.81,0.74,0.69,0.66,0.23,0.07,50,11168,6642.17,2020-04-24 06:10:47,NULL
110650,3,238.08,239.29,238.11,413.41,413.44,412.38,3.6,3.7,3.1,533,170,55,0.61,0.73,0.7,0.81,0.74,0.69,0.66,0.23,0.08,50,11168,6642.18,2020-04-24 06:11:37,NULL
110651,3,237.9,239.19,237.98,413.17,413.24,412.13,3.7,3.7,3.1,538,170,55,0.62,0.73,0.69,0.81,0.74,0.69,0.66,0.23,0.08,50,11168,6642.19,2020-04-24 06:12:27,NULL
110652,3,237.85,239.14,237.89,413.09,413.12,412.01,3.2,3.7,3.1,336,170,50,0.61,0.73,0.69,0.69,0.74,0.69,0.5,0.23,0.08,50,11168,6642.2,2020-04-24 06:13:17,NULL
110653,3,237.82,239.11,237.86,413.03,413.07,411.95,3.2,3.8,3.1,336,0,50,0.61,0.76,0.69,0.69,0.75,0.69,0.5,0,0.07,50,11168,6642.21,2020-04-24 06:14:24,NULL
110654,3,237.95,239.19,237.92,413.22,413.19,412.11,3.2,3.8,3.1,336,0,50,0.61,0.75,0.7,0.69,0.74,0.69,0.49,0,0.07,50,11168,6642.22,2020-04-24 06:15:14,NULL
110655,3,237.77,239.05,237.85,412.94,413.01,411.9,3.8,3.8,3.1,548,5,55,0.66,0.75,0.7,0.85,0.74,0.69,0.64,0.01,0.08,50,11168,6642.23,2020-04-24 06:16:20,NULL
110656,3,237.81,239.05,237.81,412.97,412.97,411.9,3.8,3.8,4.6,548,0,135,0.67,0.75,1.06,0.86,0.74,1.06,0.64,0,0.13,50,11168,6642.24,2020-04-24 06:17:10,NULL
110657,3,237.78,239,237.76,412.91,412.89,411.83,3.8,3.8,4.6,543,5,135,0.66,0.75,1.06,0.85,0.74,1.06,0.64,0.01,0.13,50,11168,6642.25,2020-04-24 06:18:00,NULL
110658,3,237.72,238.92,237.73,412.79,412.79,411.75,3.4,3.8,5.2,352,0,211,0.65,0.75,1.19,0.74,0.75,1.2,0.48,0,0.18,50,11168,6642.26,2020-04-24 06:18:50,NULL
110659,3,237.69,238.98,237.79,412.81,412.89,411.78,2.9,3.8,5.2,145,0,206,0.6,0.76,1.19,0.61,0.75,1.2,0.24,0,0.18,50,11168,6642.27,2020-04-24 06:19:57,NULL
110660,3,237.66,239.02,237.66,412.82,412.82,411.64,3.2,5.8,3.1,331,261,60,0.63,1.26,0.7,0.7,1.28,0.69,0.46,0.2,0.08,50,11168,6642.28,2020-04-24 06:20:47,NULL
110661,3,237.42,238.87,237.5,412.48,412.54,411.29,5.4,5.6,3.1,593,90,50,1.11,1.24,0.69,1.26,1.23,0.69,0.47,0.07,0.07,50,11168,6642.29,2020-04-24 06:21:37,NULL
110662,3,237.49,238.86,237.78,412.52,412.78,411.59,5.4,3.7,3.1,588,170,55,1.11,0.73,0.69,1.25,0.74,0.69,0.47,0.23,0.08,50,11168,6642.3,2020-04-24 06:22:27,NULL
110663,3,237.6,238.86,237.69,412.62,412.71,411.62,5,3.7,3.1,543,170,55,1.03,0.73,0.7,1.16,0.74,0.69,0.47,0.23,0.07,50,11168,6642.31,2020-04-24 06:23:34,NULL
110664,3,237.68,238.94,237.67,412.77,412.76,411.67,5,5.5,3.1,543,352,55,1.04,1.15,0.69,1.16,1.2,0.69,0.47,0.29,0.08,50,11168,6642.33,2020-04-24 06:24:24,NULL
110665,3,237.67,238.9,237.63,412.72,412.68,411.62,3.2,3.8,3.1,321,170,50,0.61,0.73,0.69,0.69,0.74,0.69,0.47,0.24,0.07,50,11168,6642.34,2020-04-24 06:25:14,NULL
110666,3,237.49,238.61,237.4,412.31,412.24,411.27,3.2,4.6,3.1,326,40,50,0.61,0.98,0.69,0.69,0.98,0.69,0.47,0.04,0.07,50,11168,6642.35,2020-04-24 06:26:04,NULL
110667,3,237.63,238.72,237.54,412.53,412.46,411.51,5.4,4.6,3.1,583,45,55,1.1,0.98,0.69,1.24,0.97,0.69,0.47,0.05,0.08,50,11168,6642.36,2020-04-24 06:27:10,NULL
110668,3,237.68,238.81,237.62,412.65,412.6,411.62,2.8,4.6,3.1,140,45,55,0.59,0.98,0.69,0.6,0.97,0.69,0.23,0.05,0.08,50,11168,6642.36,2020-04-24 06:28:00,NULL
110669,3,237.52,238.66,237.44,412.38,412.31,411.33,2.8,4.6,3.1,140,45,55,0.59,0.98,0.69,0.6,0.97,0.69,0.23,0.04,0.08,50,11168,6642.36,2020-04-24 06:28:50,NULL
110670,3,237.46,238.66,237.41,412.33,412.29,411.25,2.8,4.6,3.1,140,45,50,0.59,0.98,0.69,0.6,0.97,0.69,0.24,0.05,0.07,50,11168,6642.36,2020-04-24 06:29:40,NULL
110671,3,237.25,238.37,237.24,411.89,411.89,410.92,2.8,4.6,3.1,140,45,55,0.58,0.98,0.69,0.6,0.96,0.69,0.24,0.04,0.08,50,11168,6642.36,2020-04-24 06:30:47,NULL
110672,3,237.2,238.41,237.18,411.89,411.87,410.83,2.8,4.6,3.1,140,40,55,0.59,0.97,0.69,0.6,0.96,0.69,0.23,0.05,0.08,50,11168,6642.36,2020-04-24 06:31:37,NULL
110673,3,237.26,238.43,237.28,411.95,411.97,410.96,3.4,4.5,3.1,357,45,55,0.66,0.97,0.69,0.75,0.96,0.69,0.48,0.05,0.08,50,11168,6642.37,2020-04-24 06:32:43,NULL
110674,3,237.3,238.51,237.29,412.06,412.05,411.01,3.3,3.8,3.1,347,150,55,0.65,0.73,0.69,0.73,0.74,0.69,0.48,0.22,0.08,50,11168,6642.38,2020-04-24 06:33:33,NULL
110675,3,237.04,238.24,237.11,411.6,411.67,410.62,3.4,3.7,3.1,352,170,50,0.65,0.72,0.69,0.73,0.74,0.69,0.48,0.23,0.07,50,11168,6642.39,2020-04-24 06:34:40,NULL
110676,3,237.12,238.3,237.1,411.73,411.71,410.69,3.3,3.8,3.1,352,120,50,0.65,0.75,0.69,0.73,0.76,0.69,0.48,0.16,0.07,50,11168,6642.4,2020-04-24 06:35:30,NULL
110677,3,236.95,238.13,236.96,411.43,411.44,410.42,3.8,3.8,3.1,543,120,55,0.66,0.76,0.69,0.85,0.76,0.69,0.64,0.16,0.08,50,11168,6642.41,2020-04-24 06:36:20,NULL
110678,3,237.04,238.19,237,411.56,411.53,410.53,3.1,3.8,3.2,336,120,55,0.6,0.75,0.71,0.67,0.76,0.71,0.49,0.16,0.08,50,11168,6642.42,2020-04-24 06:37:10,NULL
110679,3,237.15,238.38,237.15,411.82,411.82,410.75,3.1,5.7,3.2,331,140,55,0.59,1.26,0.71,0.67,1.26,0.7,0.49,0.11,0.08,50,11168,6642.43,2020-04-24 06:38:17,NULL
110680,3,237.13,238.32,237.17,411.75,411.78,410.75,3.1,5.7,3.3,331,140,145,0.59,1.26,0.72,0.67,1.27,0.72,0.48,0.11,0.19,50,11168,6642.44,2020-04-24 06:39:07,NULL
110681,3,237.19,238.45,237.24,411.92,411.96,410.87,3.1,3.8,3.2,326,125,145,0.59,0.76,0.71,0.67,0.76,0.71,0.49,0.16,0.2,50,11168,6642.45,2020-04-24 06:39:57,NULL
110682,3,237.12,238.35,237.21,411.77,411.85,410.78,3.1,3.8,4.8,331,120,336,0.59,0.75,1.07,0.67,0.76,1.11,0.49,0.16,0.3,50,11168,6642.46,2020-04-24 06:40:47,NULL
110683,3,237.1,238.3,237.12,411.71,411.73,410.69,3.6,3.8,3.2,512,125,145,0.61,0.76,0.71,0.8,0.76,0.71,0.64,0.17,0.2,50,11168,6642.47,2020-04-24 06:41:53,NULL
110684,3,237.18,238.31,237.2,411.79,411.81,410.83,3.6,3.8,3.2,512,120,145,0.61,0.76,0.71,0.79,0.76,0.72,0.65,0.16,0.2,50,11168,6642.48,2020-04-24 06:42:43,NULL
110685,3,237.3,238.41,237.25,411.98,411.93,410.97,5.4,3.8,3.2,729,125,140,1.02,0.76,0.71,1.25,0.76,0.71,0.58,0.17,0.2,50,11168,6642.5,2020-04-24 06:43:50,NULL
110686,3,237.22,238.25,237.12,411.77,411.68,410.8,5.4,3.8,3.2,724,125,140,1.02,0.75,0.71,1.25,0.76,0.72,0.58,0.17,0.2,50,11168,6642.52,2020-04-24 06:44:40,NULL
110687,3,237.15,238.18,237.03,411.65,411.54,410.64,5.9,3.8,3.2,930,125,140,1.02,0.76,0.71,1.37,0.76,0.72,0.68,0.16,0.2,50,11168,6642.54,2020-04-24 06:45:46,NULL
110688,3,237.03,238.16,236.97,411.53,411.47,410.49,4.8,3.8,3.2,910,125,50,0.61,0.76,0.71,1.09,0.76,0.7,0.84,0.16,0.07,50,11168,6642.56,2020-04-24 06:46:37,NULL
110689,3,236.97,238.24,237.12,411.55,411.68,410.58,4.8,5.2,2.3,910,316,191,0.6,0.78,0.45,1.08,0.78,0.48,0.84,0.12,0.39,50,11168,6642.58,2020-04-24 06:47:27,NULL
110690,3,236.91,238.08,236.93,411.35,411.36,410.35,4.7,3.8,2.2,900,125,45,0.61,0.76,0.46,1.09,0.76,0.46,0.83,0.17,0.1,50,11168,6642.6,2020-04-24 06:48:16,NULL
110691,3,236.76,237.93,236.8,411.1,411.13,410.12,4.1,3.8,2.3,714,125,45,0.61,0.76,0.47,0.94,0.76,0.46,0.76,0.17,0.1,50,11168,6642.61,2020-04-24 06:49:23,NULL
110692,3,236.81,237.97,236.79,411.17,411.15,410.15,4.2,3.8,2.3,719,125,40,0.61,0.76,0.47,0.94,0.76,0.47,0.77,0.17,0.09,50,11168,6642.62,2020-04-24 06:50:13,NULL
110693,3,236.9,238.07,236.83,411.33,411.27,410.26,4.1,3.8,2.2,714,125,45,0.6,0.75,0.47,0.93,0.76,0.47,0.76,0.17,0.09,50,11168,6642.63,2020-04-24 06:51:03,NULL
110694,3,237.13,238.11,237.06,411.56,411.5,410.65,4.1,3.8,2.2,714,125,40,0.61,0.76,0.47,0.94,0.76,0.47,0.76,0.17,0.1,50,11168,6642.64,2020-04-24 06:51:53,NULL
110695,3,236.98,237.98,236.95,411.32,411.3,410.43,4.3,3.8,2.2,724,125,45,0.66,0.75,0.47,0.98,0.76,0.47,0.74,0.17,0.1,50,11168,6642.65,2020-04-24 06:53:00,NULL
110696,3,237.04,238.13,237,411.51,411.48,410.53,4.3,3.8,2.2,724,125,45,0.67,0.75,0.47,0.98,0.76,0.47,0.74,0.17,0.1,50,11168,6642.66,2020-04-24 06:53:50,NULL
110697,3,237,238.04,236.94,411.39,411.34,410.44,4.3,3.8,4.3,724,130,211,0.67,0.76,0.96,0.98,0.76,0.98,0.74,0.16,0.22,50,11168,6642.68,2020-04-24 06:54:40,NULL
110698,3,236.93,238,236.78,411.3,411.16,410.24,6.5,3.8,4.3,980,125,216,1.16,0.76,0.96,1.51,0.76,0.98,0.65,0.17,0.22,50,11168,6642.7,2020-04-24 06:55:30,NULL
110699,3,236.94,238.04,236.84,411.34,411.26,410.3,3.6,3.8,2.2,512,130,45,0.61,0.76,0.47,0.79,0.76,0.47,0.64,0.17,0.1,50.11,11168,6642.71,2020-04-24 06:56:37,NULL
110700,3,236.88,238.05,236.82,411.3,411.25,410.23,3.1,3.8,2.2,316,125,45,0.6,0.76,0.47,0.67,0.76,0.46,0.47,0.16,0.1,50,11168,6642.72,2020-04-24 06:57:27,NULL
110701,3,236.8,237.96,236.74,411.16,411.1,410.1,3.1,4.7,2.2,316,0,50,0.61,1,0.47,0.68,1,0.47,0.47,0,0.11,50,11168,6642.73,2020-04-24 06:58:33,NULL
110702,3,236.8,237.96,236.91,411.15,411.25,410.24,3.1,4.7,2.2,311,5,50,0.6,1,0.47,0.67,1,0.47,0.46,0,0.11,50.11,11168,6642.74,2020-04-24 06:59:23,NULL
110703,3,236.74,237.78,236.92,410.95,411.11,410.2,2.8,6.7,2.2,135,266,50,0.59,1.5,0.47,0.6,1.52,0.47,0.23,0.18,0.1,50,11168,6642.75,2020-04-24 07:00:30,NULL
110704,3,236.88,237.88,236.91,411.16,411.18,410.32,5,7,2.2,397,437,50,1.08,1.52,0.47,1.15,1.58,0.46,0.35,0.28,0.1,50,11168,6642.76,2020-04-24 07:01:20,NULL
110705,3,236.8,237.76,236.74,410.98,410.93,410.09,2.8,4.8,2.2,135,165,45,0.59,1.03,0.47,0.6,1.04,0.47,0.24,0.16,0.1,50,11168,6642.77,2020-04-24 07:02:26,NULL
110706,3,236.77,237.67,236.7,410.88,410.81,410.04,2.9,4.8,2.2,145,165,45,0.6,1.02,0.47,0.61,1.04,0.46,0.24,0.16,0.1,50,11168,6642.78,2020-04-24 07:03:16,NULL
110707,3,236.64,237.57,236.66,410.68,410.7,409.89,2.8,4.8,3.7,135,165,135,0.59,1.02,0.82,0.6,1.03,0.83,0.23,0.16,0.17,50,11168,6642.79,2020-04-24 07:04:06,NULL
110708,3,236.41,237.57,236.6,410.48,410.64,409.64,4.6,3.9,2.2,357,40,45,1,0.78,0.46,1.06,0.77,0.46,0.33,0.05,0.11,50,11168,6642.8,2020-04-24 07:04:56,NULL
110709,3,236.53,237.64,236.51,410.64,410.63,409.66,5,3.9,2.2,543,40,45,1.01,0.78,0.46,1.14,0.78,0.46,0.48,0.04,0.1,50,11168,6642.81,2020-04-24 07:06:03,NULL
110710,3,236.28,237.42,236.32,410.24,410.27,409.28,5,3.9,2.2,543,40,45,1,0.78,0.46,1.13,0.78,0.46,0.48,0.05,0.1,50,11168,6642.82,2020-04-24 07:06:53,NULL
110711,3,236.14,237.32,236.27,410.03,410.14,409.12,3.1,3.8,2.2,321,130,45,0.59,0.75,0.46,0.67,0.75,0.46,0.48,0.17,0.11,50,11168,6642.83,2020-04-24 07:07:59,NULL
110712,3,235.81,236.97,235.94,409.44,409.56,408.55,3.1,3.8,2.2,326,130,45,0.59,0.75,0.46,0.67,0.76,0.45,0.48,0.17,0.1,50,11168,6642.84,2020-04-24 07:08:50,NULL
110713,3,235.7,236.8,235.8,409.2,409.28,408.33,3.1,3.8,2.2,321,130,45,0.59,0.75,0.46,0.67,0.75,0.45,0.48,0.17,0.1,50,11168,6642.85,2020-04-24 07:09:56,NULL
110714,3,235.82,236.87,235.85,409.36,409.39,408.48,3.8,3.8,2.2,538,125,50,0.65,0.75,0.46,0.83,0.75,0.46,0.64,0.17,0.1,50,11168,6642.86,2020-04-24 07:11:03,NULL
110715,3,235.88,236.84,235.83,409.39,409.34,408.51,3.8,3.8,2.2,538,130,45,0.65,0.75,0.46,0.84,0.75,0.46,0.64,0.17,0.1,50,11168,6642.87,2020-04-24 07:11:53,NULL
110716,3,235.86,236.91,235.84,409.44,409.41,408.5,3.8,3.8,2.2,533,125,50,0.66,0.76,0.46,0.84,0.76,0.46,0.63,0.17,0.1,50,11168,6642.88,2020-04-24 07:12:43,NULL
110717,3,235.68,236.63,235.57,409.03,408.94,408.11,3.8,3.8,2.2,533,125,45,0.65,0.75,0.46,0.83,0.76,0.46,0.64,0.17,0.1,50,11168,6642.89,2020-04-24 07:13:33,NULL
110718,3,235.61,236.62,235.51,408.96,408.88,408,4.4,3.8,2.2,714,125,45,0.68,0.75,0.46,0.98,0.76,0.45,0.72,0.17,0.1,50,11168,6642.9,2020-04-24 07:14:39,NULL
110719,3,235.53,236.6,235.55,408.87,408.89,407.96,4.3,3.8,2.2,709,125,45,0.67,0.75,0.46,0.97,0.76,0.46,0.73,0.17,0.1,50,11168,6642.91,2020-04-24 07:15:29,NULL
110720,3,235.46,236.57,235.53,408.79,408.85,407.9,3.5,3.8,2.2,497,125,45,0.6,0.75,0.46,0.78,0.75,0.46,0.64,0.17,0.1,50,11168,6642.92,2020-04-24 07:16:19,NULL
110721,3,235.39,236.46,235.34,408.63,408.59,407.67,3.5,3.8,2.2,497,125,50,0.61,0.75,0.46,0.78,0.75,0.46,0.64,0.17,0.11,50,11168,6642.93,2020-04-24 07:17:09,NULL
110722,3,235.54,236.42,235.44,408.73,408.65,407.88,3.1,5.7,2.2,316,130,45,0.6,1.25,0.46,0.67,1.25,0.46,0.47,0.1,0.1,50,11168,6642.94,2020-04-24 07:18:16,NULL
110723,3,235.55,236.4,235.45,408.72,408.63,407.9,3.1,3.8,2.2,311,130,45,0.61,0.75,0.46,0.68,0.75,0.45,0.46,0.17,0.11,50,11168,6642.95,2020-04-24 07:19:06,NULL
110724,3,235.43,236.36,235.37,408.58,408.52,407.72,3.1,3.8,2.2,311,130,50,0.6,0.75,0.46,0.67,0.76,0.46,0.46,0.17,0.11,50,11168,6642.96,2020-04-24 07:19:56,NULL
110725,3,235.45,236.36,235.37,408.6,408.53,407.74,3.1,3.8,2.2,311,130,45,0.6,0.75,0.46,0.67,0.76,0.45,0.46,0.17,0.1,50,11168,6642.97,2020-04-24 07:20:46,NULL
110726,3,235.09,236.04,235.02,408.01,407.95,407.12,3.1,5.6,2.3,306,402,140,0.6,1.17,0.46,0.67,1.23,0.48,0.46,0.33,0.3,50,11168,6642.98,2020-04-24 07:21:53,NULL
110727,3,235.32,236.15,235.08,408.3,408.1,407.38,3.1,3.8,2.3,311,130,140,0.6,0.75,0.46,0.67,0.75,0.47,0.46,0.17,0.3,50,11168,6642.99,2020-04-24 07:22:43,NULL
110728,3,235.43,236.28,235.24,408.51,408.34,407.62,3.1,3.8,2.3,311,130,140,0.6,0.75,0.46,0.67,0.76,0.47,0.46,0.17,0.3,50,11168,6643,2020-04-24 07:23:49,NULL
110729,3,235.44,236.36,235.34,408.6,408.51,407.71,5,3.8,2.3,523,125,140,1.01,0.75,0.46,1.13,0.76,0.48,0.46,0.17,0.3,50,11168,6643.01,2020-04-24 07:24:39,NULL
110730,3,235.34,236.29,235.18,408.44,408.3,407.48,5.4,5.6,2.3,719,392,140,1,1.17,0.46,1.23,1.22,0.48,0.58,0.32,0.28,50,11168,6643.03,2020-04-24 07:25:46,NULL
110731,3,235.29,236.21,235.17,408.33,408.23,407.43,3.5,3.8,2.3,502,125,135,0.6,0.75,0.47,0.78,0.75,0.48,0.64,0.17,0.29,50,11168,6643.04,2020-04-24 07:26:36,NULL
110732,3,235.23,236.1,235.07,408.18,408.04,407.29,5.7,3.8,3.9,759,125,326,1.09,0.75,0.81,1.32,0.75,0.88,0.57,0.17,0.37,50,11168,6643.06,2020-04-24 07:27:42,NULL
110733,3,235.25,236.07,235.11,408.18,408.06,407.35,3.6,4.7,2.3,502,5,140,0.61,0.99,0.47,0.78,0.98,0.48,0.64,0,0.3,50,11168,6643.07,2020-04-24 07:28:32,NULL
110734,3,235.2,236.07,235.03,408.13,407.99,407.23,3.5,4.7,2.2,497,5,50,0.61,1,0.46,0.78,0.98,0.46,0.64,0,0.11,50,11168,6643.08,2020-04-24 07:29:22,NULL
110735,3,235.01,235.89,234.78,407.81,407.62,406.85,4.4,4.7,2.2,714,5,50,0.68,1,0.46,0.98,0.98,0.45,0.73,0,0.11,50,11168,6643.09,2020-04-24 07:30:12,NULL
110736,3,235.05,235.69,234.82,407.68,407.48,406.93,4.3,4.7,2.2,709,0,50,0.66,0.99,0.45,0.96,0.98,0.45,0.73,0,0.11,50,11168,6643.1,2020-04-24 07:31:19,NULL
110737,3,234.87,235.59,234.67,407.43,407.25,406.63,3.8,4.6,4.2,512,0,206,0.66,0.99,0.94,0.83,0.98,0.96,0.62,0,0.22,50,11168,6643.11,2020-04-24 07:32:09,NULL
110738,3,234.81,235.51,234.64,407.3,407.16,406.55,3.7,4.6,4.2,512,5,206,0.66,0.98,0.94,0.83,0.98,0.96,0.62,0,0.22,50,11168,6643.12,2020-04-24 07:32:59,NULL
110739,3,234.71,235.51,234.61,407.22,407.14,406.45,3.1,4.7,2.2,306,0,45,0.61,0.98,0.46,0.67,0.98,0.45,0.46,0,0.11,50,11168,6643.13,2020-04-24 07:33:49,NULL
110740,3,234.78,235.42,234.62,407.21,407.06,406.51,5.3,4.7,2.2,568,5,45,1.09,0.98,0.46,1.22,0.98,0.46,0.46,0,0.1,50,11168,6643.14,2020-04-24 07:34:56,NULL
110741,3,234.71,235.4,234.68,407.12,407.09,406.5,5.8,4.6,2.2,749,5,50,1.09,0.98,0.45,1.32,0.98,0.45,0.57,0,0.11,50,11168,6643.15,2020-04-24 07:35:46,NULL
110742,3,234.43,235.22,234.42,406.73,406.72,406.03,3.6,3.8,2.2,497,125,50,0.61,0.75,0.45,0.78,0.75,0.45,0.64,0.17,0.11,50,11168,6643.16,2020-04-24 07:36:52,NULL
110743,3,234.5,235.28,234.5,406.84,406.84,406.17,3.6,3.8,2.2,492,125,50,0.61,0.75,0.46,0.78,0.75,0.45,0.63,0.17,0.1,50,11168,6643.17,2020-04-24 07:37:42,NULL
110744,3,234.49,235.22,234.41,406.79,406.72,406.08,3.6,3.8,2.2,492,125,50,0.61,0.75,0.45,0.77,0.75,0.45,0.64,0.17,0.1,50,11168,6643.18,2020-04-24 07:38:32,NULL
110745,3,234.53,235.16,234.33,406.76,406.59,406.04,3.5,5.4,2.2,492,472,50,0.61,1,0.46,0.78,1.1,0.45,0.63,0.46,0.11,50,11168,6643.2,2020-04-24 07:39:22,NULL
110746,3,234.65,235.35,234.51,407.03,406.91,406.3,3.7,7.7,2.2,502,382,50,0.65,1.7,0.46,0.82,1.74,0.45,0.62,0.22,0.11,50,11168,6643.22,2020-04-24 07:40:29,NULL
110747,3,234.52,235.12,234.41,406.72,406.62,406.11,3.7,7.7,2.2,497,392,50,0.65,1.7,0.46,0.81,1.74,0.45,0.62,0.23,0.11,50,11168,6643.24,2020-04-24 07:41:19,NULL
110748,3,234.47,235.09,234.36,406.64,406.56,406.02,3.7,5.6,2.2,497,140,50,0.64,1.2,0.46,0.8,1.2,0.46,0.62,0.12,0.11,50,11168,6643.25,2020-04-24 07:42:09,NULL
110749,3,234.27,234.94,234.17,406.34,406.26,405.68,3.7,5.6,2.2,502,140,50,0.66,1.2,0.46,0.82,1.2,0.45,0.61,0.12,0.11,50,11168,6643.26,2020-04-24 07:42:59,NULL
110750,3,234.22,234.91,234.18,406.28,406.25,405.65,3.7,5.6,2.2,497,145,50,0.64,1.2,0.45,0.81,1.2,0.45,0.62,0.12,0.11,50,11168,6643.27,2020-04-24 07:44:06,NULL
110751,3,234.1,234.97,234.23,406.23,406.34,405.58,3.7,7.7,2.2,492,688,55,0.63,1.61,0.45,0.79,1.75,0.45,0.62,0.39,0.12,50.1,11168,6643.29,2020-04-24 07:44:56,NULL
110752,3,234.28,235.06,234.19,406.45,406.38,405.71,5.5,5.6,2.2,709,155,50,1.05,1.2,0.46,1.26,1.2,0.45,0.56,0.13,0.11,50,11168,6643.31,2020-04-24 07:46:02,NULL
110753,3,234.23,235.05,234.14,406.41,406.33,405.62,5.5,5.8,2.2,709,326,55,1.06,1.23,0.45,1.27,1.27,0.45,0.56,0.26,0.11,50,11168,6643.33,2020-04-24 07:46:52,NULL
110754,3,234.1,235,233.86,406.25,406.04,405.27,3.5,5.8,2.2,326,326,50,0.69,1.22,0.45,0.76,1.26,0.45,0.43,0.26,0.11,50.11,11168,6643.34,2020-04-24 07:47:59,NULL
110755,3,234.01,234.78,233.88,405.98,405.86,405.2,3.5,8.1,2.2,326,854,55,0.69,1.62,0.45,0.76,1.82,0.45,0.43,0.47,0.12,50.12,11168,6643.36,2020-04-24 07:48:49,NULL
110756,3,234.02,234.81,233.72,406.02,405.75,405.07,3.5,5.8,2.2,326,326,50,0.69,1.23,0.45,0.76,1.27,0.45,0.43,0.26,0.11,50.11,11168,6643.37,2020-04-24 07:49:55,NULL
110757,3,233.91,234.71,233.71,405.83,405.66,404.96,3.5,5.8,3.6,326,321,130,0.7,1.22,0.81,0.76,1.26,0.81,0.43,0.26,0.16,50.12,11168,6643.38,2020-04-24 07:50:45,NULL
110758,3,233.73,234.51,233.59,405.5,405.39,404.71,3,5.8,3.6,125,321,130,0.63,1.22,0.81,0.63,1.25,0.81,0.2,0.26,0.16,50.11,11168,6643.39,2020-04-24 07:51:35,NULL
110759,3,233.78,234.52,233.62,405.55,405.42,404.77,3.5,5.8,2.2,50,321,55,0.61,1.22,0.46,0.61,1.26,0.46,0.08,0.26,0.12,50.12,11168,6643.4,2020-04-24 07:52:25,NULL
110760,3,233.6,234.35,233.54,405.25,405.2,404.55,2.9,5.5,2.2,50,155,50,0.61,1.19,0.46,0.61,1.2,0.45,0.08,0.13,0.11,50.12,11168,6643.4,2020-04-24 07:53:32,NULL
110761,3,233.53,234.35,233.36,405.19,405.05,404.34,4.7,5.6,2.2,145,155,55,0.97,1.2,0.46,0.98,1.2,0.46,0.14,0.13,0.11,50.11,11168,6643.41,2020-04-24 07:54:22,NULL
110762,3,233.51,234.31,233.46,405.14,405.1,404.41,3,5.5,2.2,45,155,50,0.62,1.2,0.45,0.62,1.2,0.45,0.07,0.13,0.11,50.11,11168,6643.41,2020-04-24 07:55:28,NULL
110763,3,233.38,234.19,233.29,404.92,404.85,404.15,3,5.6,2.2,45,160,50,0.62,1.19,0.45,0.62,1.2,0.45,0.07,0.13,0.11,50,11168,6643.41,2020-04-24 07:56:18,NULL
110764,3,233.23,234.03,233.18,404.66,404.61,403.92,4.9,7.7,2.2,206,422,50,1.09,1.67,0.45,1.1,1.71,0.45,0.19,0.25,0.11,50,11168,6643.42,2020-04-24 07:57:25,NULL
110765,3,233.1,233.96,233.04,404.49,404.43,403.69,2.9,7.6,2.2,45,417,50,0.62,1.67,0.45,0.61,1.72,0.45,0.07,0.24,0.11,50,11168,6643.43,2020-04-24 07:58:15,NULL
110766,3,233.19,234.05,233.12,404.64,404.58,403.83,3,6.6,2.2,40,286,50,0.63,1.43,0.45,0.63,1.45,0.45,0.06,0.2,0.11,50,11168,6643.44,2020-04-24 07:59:21,NULL
110767,3,233.01,233.93,232.99,404.38,404.36,403.57,2.9,6.6,2.2,50,286,50,0.61,1.43,0.45,0.61,1.45,0.45,0.08,0.2,0.11,50,11168,6643.45,2020-04-24 08:00:11,NULL
110768,3,232.92,233.73,232.88,404.13,404.1,403.4,3,6.6,2.2,140,281,50,0.61,1.43,0.45,0.62,1.45,0.45,0.23,0.19,0.11,50,11168,6643.46,2020-04-24 08:01:01,NULL
110769,3,232.73,233.46,232.7,403.73,403.7,403.07,3,6.5,2.2,140,281,50,0.61,1.42,0.45,0.61,1.44,0.45,0.23,0.2,0.11,50,11168,6643.47,2020-04-24 08:01:51,NULL
110770,3,232.47,233.38,232.4,403.44,403.38,402.59,2.9,6.6,2.2,140,286,50,0.61,1.42,0.45,0.62,1.44,0.45,0.23,0.2,0.11,50,11168,6643.48,2020-04-24 08:02:58,NULL
110771,3,232.49,233.4,232.42,403.48,403.41,402.62,3,6.6,2.2,140,281,50,0.61,1.42,0.45,0.62,1.44,0.45,0.23,0.2,0.11,50,11168,6643.49,2020-04-24 08:03:48,NULL
110772,3,235.7,236.75,235.68,409.15,409.13,408.23,3.3,6.6,2.2,336,316,140,0.63,1.44,0.45,0.71,1.47,0.47,0.48,0.22,0.3,50,11168,6643.5,2020-04-24 08:04:38,NULL
110773,3,235.51,236.55,235.5,408.82,408.81,407.9,3.7,6.6,2.3,528,311,140,0.63,1.44,0.46,0.81,1.47,0.47,0.65,0.21,0.3,50,11168,6643.52,2020-04-24 08:05:28,NULL
110774,3,235.38,236.43,235.48,408.6,408.68,407.78,6.2,5.9,4.2,940,236,251,1.09,1.21,0.92,1.43,1.21,0.94,0.66,0.15,0.27,50,11168,6643.54,2020-04-24 08:06:35,NULL
110775,3,235.4,236.28,235.48,408.49,408.56,407.79,8.5,5.6,4.2,1196,181,251,1.57,1.2,0.93,1.97,1.21,0.96,0.61,0.15,0.27,50,11168,6643.57,2020-04-24 08:07:25,NULL
110776,3,235.36,236.19,235.33,408.38,408.35,407.63,6.2,5.6,4.2,940,181,256,1.09,1.2,0.93,1.43,1.21,0.96,0.66,0.15,0.27,50,11168,6643.59,2020-04-24 08:08:15,NULL
110777,3,235.12,235.96,235.16,407.96,408,407.27,5,5.6,2.1,905,176,5,0.71,1.2,0.44,1.14,1.21,0.44,0.79,0.15,0,50,11168,6643.61,2020-04-24 08:09:05,NULL
110778,3,234.96,235.97,235.06,407.84,407.92,407.05,4.2,5.9,2.1,694,191,0,0.65,1.28,0.44,0.95,1.29,0.44,0.73,0.15,0,50,11168,6643.62,2020-04-24 08:10:11,NULL
110779,3,234.79,235.82,234.91,407.56,407.67,406.77,3.7,5.9,2.1,507,191,5,0.64,1.28,0.45,0.81,1.29,0.44,0.62,0.15,0.01,50,11168,6643.63,2020-04-24 08:11:01,NULL
110780,3,234.6,235.63,234.79,407.23,407.4,406.51,3.3,8,2.3,311,719,181,0.64,1.68,0.44,0.7,1.82,0.47,0.44,0.4,0.4,50,11168,6643.65,2020-04-24 08:11:51,NULL
110781,3,234.73,235.78,234.85,407.47,407.58,406.67,3.3,5.9,2.3,311,191,186,0.64,1.28,0.44,0.7,1.29,0.47,0.44,0.15,0.4,50,11168,6643.66,2020-04-24 08:12:41,NULL
110782,3,234.56,235.63,234.91,407.2,407.5,406.57,3.3,5.9,2.3,311,191,130,0.64,1.27,0.54,0.7,1.28,0.55,0.44,0.15,0.24,50,11168,6643.67,2020-04-24 08:13:48,NULL
110783,3,234.62,235.56,234.75,407.19,407.3,406.48,3.3,5.9,3.5,306,191,0,0.64,1.27,0.79,0.7,1.28,0.78,0.44,0.15,0.01,50,11168,6643.68,2020-04-24 08:14:38,NULL
110784,3,234.63,235.55,234.71,407.19,407.25,406.46,3.3,5.9,2.3,311,191,181,0.64,1.27,0.44,0.7,1.28,0.47,0.45,0.15,0.39,50,11168,6643.69,2020-04-24 08:15:28,NULL
110785,3,234.46,235.58,234.56,407.06,407.15,406.18,3.3,5.9,2.3,306,196,186,0.63,1.28,0.43,0.7,1.29,0.46,0.44,0.15,0.39,50,11168,6643.7,2020-04-24 08:16:18,NULL
110786,3,234.53,235.36,234.47,406.94,406.89,406.17,3,5.9,2.3,125,186,186,0.63,1.28,0.44,0.64,1.28,0.47,0.2,0.14,0.4,50,11168,6643.71,2020-04-24 08:17:25,NULL
110787,3,234.5,235.34,234.45,406.89,406.85,406.11,3,5.9,2.3,125,191,186,0.64,1.27,0.44,0.64,1.28,0.47,0.2,0.15,0.39,50,11168,6643.72,2020-04-24 08:18:15,NULL
110788,3,234.49,235.35,234.52,406.89,406.92,406.17,3,5.9,2.3,125,191,181,0.62,1.28,0.44,0.63,1.29,0.47,0.2,0.15,0.39,50,11168,6643.73,2020-04-24 08:19:05,NULL
110789,3,234.55,235.41,234.54,407,406.99,406.25,3,5.9,2.3,125,191,186,0.63,1.28,0.43,0.63,1.28,0.46,0.2,0.15,0.4,50,11168,6643.74,2020-04-24 08:19:55,NULL
110790,3,234.48,235.4,234.51,406.93,406.95,406.16,3.8,8,2.3,170,447,186,0.73,1.76,0.44,0.75,1.82,0.47,0.23,0.25,0.4,50,11168,6643.75,2020-04-24 08:21:01,NULL
110791,3,234.51,235.42,234.53,406.97,406.99,406.2,3.6,8,2.3,165,452,186,0.72,1.77,0.44,0.73,1.82,0.47,0.23,0.25,0.4,50,11168,6643.76,2020-04-24 08:21:51,NULL
110792,3,234.57,235.57,234.62,407.16,407.2,406.34,3.4,8,2.1,15,452,191,0.68,1.76,0.4,0.68,1.82,0.43,0.02,0.25,0.44,50,11168,6643.77,2020-04-24 08:22:41,NULL
110793,3,234.52,235.6,234.7,407.13,407.29,406.35,4,5.9,2.1,387,201,191,0.75,1.28,0.4,0.84,1.28,0.43,0.45,0.15,0.44,50,11168,6643.78,2020-04-24 08:23:31,NULL
110794,3,235.18,236.26,235.2,408.28,408.3,407.36,4,5.9,2.1,392,191,191,0.76,1.28,0.4,0.85,1.29,0.43,0.46,0.15,0.44,50,11168,6643.79,2020-04-24 08:24:38,NULL
110795,3,235.51,236.35,235.52,408.65,408.65,407.92,4,5.9,2.1,387,196,191,0.76,1.28,0.41,0.85,1.29,0.44,0.46,0.15,0.43,50,11168,6643.8,2020-04-24 08:25:28,NULL
110796,3,235.73,236.54,235.68,409,408.96,408.25,4,5.9,2.1,392,201,191,0.75,1.28,0.4,0.84,1.29,0.44,0.46,0.15,0.44,50,11168,6643.81,2020-04-24 08:26:18,NULL
110797,3,235.84,236.61,235.74,409.16,409.07,408.4,4.2,5.9,2.1,397,196,191,0.79,1.28,0.4,0.88,1.29,0.44,0.46,0.15,0.45,50,11168,6643.82,2020-04-24 08:27:08,NULL
110798,3,235.88,236.83,235.8,409.38,409.31,408.49,5.8,5.9,2.1,598,196,196,1.17,1.29,0.4,1.31,1.3,0.44,0.46,0.15,0.43,50,11168,6643.84,2020-04-24 08:28:15,NULL
110799,3,235.74,236.73,235.69,409.17,409.12,408.26,5.2,5.9,2.1,392,196,196,1.11,1.29,0.4,1.17,1.29,0.44,0.34,0.15,0.44,50,11168,6643.85,2020-04-24 08:29:05,NULL
110800,3,235.66,236.61,235.62,409,408.96,408.14,5.6,6.9,2.1,437,326,191,1.2,1.52,0.4,1.28,1.55,0.44,0.35,0.21,0.45,50,11168,6643.87,2020-04-24 08:30:11,NULL
110801,3,235.79,236.47,235.67,408.99,408.89,408.3,3.4,6.9,2.4,181,326,165,0.69,1.52,0.46,0.71,1.64,0.49,0.25,0.24,0.33,50,11168,6643.88,2020-04-24 08:31:01,NULL
110802,3,235.79,236.43,235.72,408.95,408.9,408.34,3.4,7.2,2.4,176,497,165,0.69,1.55,0.46,0.71,1.62,0.48,0.25,0.31,0.34,50,11168,6643.89,2020-04-24 08:32:08,NULL
110803,3,235.97,236.73,236.01,409.37,409.4,408.75,3.5,7.2,2.4,181,502,165,0.69,1.55,0.46,0.71,1.62,0.48,0.26,0.31,0.36,50,11168,6643.9,2020-04-24 08:32:58,NULL
110804,3,236.08,236.87,236.08,409.58,409.58,408.9,3.4,7.2,2.4,181,497,165,0.69,1.55,0.46,0.7,1.62,0.49,0.25,0.31,0.34,50,11168,6643.91,2020-04-24 08:34:04,NULL
110805,3,236.29,237.05,236.25,409.93,409.89,409.24,3.8,10.3,2.4,367,880,165,0.7,2.19,0.47,0.78,2.47,0.49,0.47,0.47,0.34,50,11168,6643.93,2020-04-24 08:34:54,NULL
110806,3,236.28,237.04,236.25,409.9,409.88,409.22,3.7,7.2,2.4,367,492,165,0.69,1.55,0.45,0.77,1.62,0.48,0.47,0.31,0.34,50,11168,6643.95,2020-04-24 08:35:44,NULL
110807,3,236.03,236.8,236.12,409.48,409.56,408.89,3.7,9.4,2.4,367,769,165,0.69,2.04,0.46,0.78,2.18,0.48,0.48,0.35,0.35,50,11168,6643.97,2020-04-24 08:36:34,NULL
110808,3,235.99,236.77,235.99,409.42,409.42,408.75,6.3,8.3,2.8,804,633,110,1.2,1.81,0.54,1.44,1.91,0.54,0.56,0.33,0.21,50,11168,6644,2020-04-24 08:37:41,NULL
110809,3,236.03,236.76,235.88,409.45,409.31,408.69,6.3,6.1,4.1,799,367,65,1.19,1.31,0.88,1.43,1.35,0.88,0.56,0.27,0.07,50,11168,6644.02,2020-04-24 08:38:31,NULL
110810,3,236.04,236.77,235.89,409.46,409.33,408.7,4.2,5.9,2.8,548,196,120,0.73,1.29,0.53,0.91,1.3,0.53,0.61,0.15,0.24,50,11168,6644.03,2020-04-24 08:39:37,NULL
110811,3,235.94,236.66,235.81,409.28,409.17,408.55,4.3,5.9,2.8,553,196,130,0.75,1.29,0.53,0.92,1.3,0.53,0.6,0.15,0.24,50,11168,6644.04,2020-04-24 08:40:27,NULL
110812,3,235.89,236.63,235.75,409.22,409.1,408.46,4.3,5.9,2.8,553,196,120,0.74,1.28,0.53,0.92,1.29,0.54,0.6,0.15,0.22,50,11168,6644.05,2020-04-24 08:41:34,NULL
110813,3,235.94,236.63,235.82,409.26,409.16,408.56,4.2,5.9,2.8,548,186,130,0.74,1.29,0.52,0.92,1.29,0.53,0.6,0.14,0.25,50,11168,6644.06,2020-04-24 08:42:24,NULL
110814,3,235.81,236.49,235.63,409.03,408.87,408.28,4.2,5.9,5,548,191,165,0.74,1.28,1.07,0.92,1.29,1.08,0.6,0.15,0.15,50,11168,6644.08,2020-04-24 08:43:14,NULL
110815,3,235.78,236.42,235.56,408.94,408.74,408.19,4.2,5.9,5.1,548,196,181,0.73,1.28,1.1,0.91,1.29,1.11,0.6,0.15,0.16,50,11168,6644.1,2020-04-24 08:44:04,NULL
110816,3,235.78,236.41,235.63,408.92,408.8,408.25,4.8,5.9,3.2,749,191,80,0.72,1.28,0.59,1.04,1.29,0.6,0.72,0.15,0.13,50,11168,6644.12,2020-04-24 08:45:10,NULL
110817,3,235.95,236.54,235.65,409.19,408.93,408.42,9.7,5.9,3.3,1719,196,85,1.41,1.28,0.59,2.22,1.29,0.59,0.77,0.15,0.15,50,11168,6644.15,2020-04-24 08:46:00,NULL
110818,3,235.72,236.34,235.43,408.82,408.57,408.02,9.3,5.9,3.1,1548,191,100,1.45,1.28,0.57,2.12,1.29,0.57,0.73,0.15,0.18,50,11168,6644.18,2020-04-24 08:47:07,NULL
110819,3,235.83,236.52,235.58,409.06,408.85,408.25,11.3,5.9,3.5,1775,191,130,1.91,1.29,0.63,2.6,1.29,0.64,0.68,0.15,0.2,50,11168,6644.21,2020-04-24 08:47:57,NULL
110820,3,235.6,236.41,235.61,408.77,408.77,408.07,11.5,5.9,3.5,1790,191,125,1.95,1.28,0.62,2.64,1.29,0.62,0.68,0.15,0.19,50,11168,6644.25,2020-04-24 08:49:04,NULL
110821,3,235.52,236.21,235.45,408.53,408.47,407.87,9.7,5.9,3.5,1584,191,125,1.58,1.28,0.62,2.21,1.29,0.63,0.71,0.15,0.2,50,11168,6644.28,2020-04-24 08:49:54,NULL
110822,3,235.5,236.19,235.34,408.5,408.36,407.77,8.4,5.9,3.5,1176,191,120,1.51,1.28,0.62,1.91,1.29,0.63,0.62,0.15,0.19,50,11168,6644.3,2020-04-24 08:51:00,NULL
110823,3,235.44,236.19,235.31,408.45,408.33,407.69,8.5,5.9,3.5,1186,191,125,1.54,1.28,0.63,1.94,1.29,0.64,0.61,0.15,0.2,50,11168,6644.33,2020-04-24 08:51:50,NULL
110824,3,235.51,236.15,235.3,408.47,408.29,407.74,8.6,5.9,3.5,1191,186,120,1.57,1.28,0.62,1.97,1.29,0.63,0.61,0.14,0.19,50,11168,6644.35,2020-04-24 08:52:40,NULL
110825,3,235.52,236.13,235.29,408.46,408.27,407.73,8.7,5.9,3.4,1196,191,115,1.58,1.28,0.62,1.98,1.29,0.63,0.61,0.15,0.19,50,11168,6644.38,2020-04-24 08:53:30,NULL
110826,3,235.44,236.08,235.28,408.35,408.2,407.65,8.8,5.9,3.4,1206,191,65,1.61,1.28,0.62,2.01,1.29,0.62,0.6,0.15,0.1,50,11168,6644.4,2020-04-24 08:54:37,NULL
110827,3,235.66,236.22,235.51,408.66,408.53,408.04,8.2,5.9,3.4,1015,186,75,1.58,1.28,0.63,1.88,1.29,0.63,0.54,0.15,0.1,50,11168,6644.42,2020-04-24 08:55:27,NULL
110828,3,235.59,236.23,235.36,408.61,408.41,407.85,8.3,5.9,3.5,1030,191,65,1.6,1.28,0.62,1.9,1.29,0.63,0.54,0.15,0.1,50,11168,6644.44,2020-04-24 08:56:17,NULL
110829,3,235.46,236.21,235.3,408.48,408.34,407.69,8.3,5.9,3.5,1030,191,65,1.59,1.28,0.63,1.88,1.29,0.63,0.55,0.15,0.1,50,11168,6644.46,2020-04-24 08:57:07,NULL
110830,3,235.26,236.04,235.22,408.16,408.12,407.44,8.4,5.9,3.4,1046,191,70,1.61,1.28,0.61,1.92,1.29,0.61,0.55,0.15,0.12,50,11168,6644.48,2020-04-24 08:58:13,NULL
110831,3,235.34,236.17,235.36,408.34,408.36,407.63,9.2,6.1,3.6,427,201,55,2.06,1.32,0.64,2.1,1.33,0.63,0.2,0.15,0.08,50,11168,6644.49,2020-04-24 08:59:03,NULL
110832,3,235.33,236.03,235.25,408.21,408.14,407.53,11.5,7.1,3.5,694,321,60,2.56,1.56,0.63,2.64,1.58,0.63,0.26,0.21,0.1,50,11168,6644.51,2020-04-24 08:59:53,NULL
110833,3,235.16,236.02,235.29,408.06,408.17,407.43,11.5,7.4,3.5,688,357,65,2.55,1.61,0.63,2.63,1.64,0.63,0.26,0.21,0.1,50,11168,6644.53,2020-04-24 09:00:43,NULL
110834,3,235.19,235.93,235.08,408,407.9,407.26,13.5,7.4,4.7,1533,352,115,2.68,1.62,0.97,3.09,1.65,0.98,0.5,0.21,0.12,50,11168,6644.56,2020-04-24 09:01:50,NULL
110835,3,235.35,235.89,235.05,408.11,407.85,407.38,13.6,7.4,4.7,1543,352,110,2.7,1.63,0.98,3.11,1.66,0.98,0.5,0.21,0.12,50,11168,6644.59,2020-04-24 09:02:40,NULL
110836,3,235.31,235.9,235.07,408.08,407.88,407.37,14,9.5,3.5,1735,613,65,2.7,2.08,0.62,3.2,2.17,0.62,0.54,0.28,0.11,50,11168,6644.63,2020-04-24 09:03:47,NULL
110837,3,235.31,236.01,235.07,408.18,407.97,407.37,13.9,5.4,3.4,1714,40,65,2.66,1.16,0.62,3.16,1.15,0.61,0.54,0.04,0.11,50,11168,6644.66,2020-04-24 09:04:37,NULL
110838,3,235.39,236.09,235.26,408.31,408.2,407.59,14.6,5.3,3.4,1931,40,70,2.72,1.13,0.61,3.33,1.13,0.61,0.58,0.04,0.12,50,11168,6644.69,2020-04-24 09:05:43,NULL
110839,3,235.32,236.08,235.24,408.25,408.17,407.52,14.6,5.3,3.5,1926,40,40,2.73,1.14,0.65,3.33,1.13,0.65,0.57,0.04,0.06,50,11168,6644.72,2020-04-24 09:06:33,NULL
110840,3,235.43,236.08,235.17,408.34,408.12,407.55,14.6,4.5,3.5,1926,90,35,2.75,0.89,0.65,3.35,0.89,0.65,0.57,0.1,0.05,50,11168,6644.75,2020-04-24 09:07:54,NULL
110841,3,235.28,235.93,235.02,408.08,407.85,407.29,16.6,4.5,3.6,2137,80,30,3.15,0.89,0.65,3.81,0.88,0.64,0.56,0.1,0.06,50,11168,6644.79,2020-04-24 09:08:13,NULL
110842,3,235.21,235.81,234.89,407.91,407.64,407.12,16.8,4.5,3.6,2147,85,30,3.22,0.9,0.65,3.87,0.9,0.64,0.56,0.1,0.05,50,11168,6644.83,2020-04-24 09:09:20,NULL
110843,3,235.03,235.86,234.96,407.8,407.74,407.02,17.2,4.5,3.6,2182,80,35,3.3,0.89,0.65,3.95,0.89,0.64,0.55,0.1,0.05,50,11168,6644.87,2020-04-24 09:10:10,NULL
110844,3,235.14,235.86,234.98,407.9,407.76,407.14,12.7,4.5,4,1126,80,110,2.7,0.9,0.8,2.92,0.9,0.8,0.38,0.09,0.14,50,11168,6644.89,2020-04-24 09:11:16,NULL
110845,3,235.03,235.74,234.85,407.69,407.54,406.93,10.5,4.5,4.2,870,75,120,2.22,0.9,0.81,2.38,0.9,0.82,0.36,0.08,0.15,50,11168,6644.91,2020-04-24 09:12:06,NULL
110846,3,235.12,235.81,234.88,407.84,407.64,407.03,10.7,4.5,4.4,885,75,281,2.26,0.9,0.85,2.42,0.9,0.89,0.36,0.08,0.32,50,11168,6644.93,2020-04-24 09:13:13,NULL
110847,3,235.1,235.71,234.77,407.73,407.45,406.91,15.1,4.5,6.4,1931,80,538,2.85,0.9,1.32,3.44,0.9,1.42,0.56,0.09,0.38,50,11168,6644.97,2020-04-24 09:14:03,NULL
110848,3,234.98,235.76,234.81,407.68,407.53,406.86,15.5,6.4,4.3,2122,181,276,2.84,1.39,0.82,3.54,1.4,0.86,0.6,0.13,0.32,50,11168,6645.01,2020-04-24 09:15:09,NULL
110849,3,235.06,235.81,234.9,407.78,407.65,406.99,15.1,4.5,4.2,1931,80,271,2.83,0.9,0.82,3.42,0.9,0.86,0.56,0.09,0.32,50,11168,6645.05,2020-04-24 09:15:59,NULL
110850,3,234.8,235.66,234.78,407.43,407.41,406.66,14.7,4.5,4.2,1775,80,271,2.84,0.9,0.81,3.34,0.9,0.85,0.53,0.09,0.32,50,11168,6645.09,2020-04-24 09:17:06,NULL
110851,3,235.08,235.8,234.91,407.79,407.64,407.02,14.7,4.5,4.2,1780,75,276,2.83,0.9,0.81,3.34,0.9,0.85,0.53,0.08,0.32,50,11168,6645.13,2020-04-24 09:17:56,NULL
110852,3,234.91,235.72,234.73,407.58,407.42,406.72,14.6,4.6,4.3,1765,90,281,2.83,0.92,0.82,3.33,0.92,0.86,0.53,0.09,0.32,50,11168,6645.17,2020-04-24 09:19:02,NULL
110853,3,235.04,235.78,234.85,407.74,407.57,406.93,14.4,4.5,4.3,1745,85,276,2.79,0.92,0.81,3.29,0.91,0.85,0.53,0.09,0.32,50,11168,6645.21,2020-04-24 09:19:52,NULL
110854,3,234.93,235.68,234.83,407.56,407.48,406.83,9.9,5,4.2,678,105,276,2.16,1.02,0.81,2.26,1.02,0.85,0.3,0.1,0.32,50,11169,6645.23,2020-04-24 09:20:59,NULL
110855,3,234.81,235.53,234.69,407.33,407.22,406.59,10.1,4.8,4.3,683,90,286,2.19,0.98,0.82,2.27,0.98,0.88,0.3,0.09,0.33,50,11169,6645.25,2020-04-24 09:21:49,NULL
110856,3,234.77,235.49,234.65,407.25,407.15,406.52,10,4.8,4.2,678,90,266,2.18,0.98,0.8,2.28,0.97,0.85,0.3,0.09,0.32,50,11169,6645.27,2020-04-24 09:22:55,NULL
110857,3,234.81,235.59,234.66,407.38,407.25,406.57,15.4,4.9,4,1770,90,256,3.06,1,0.78,3.53,0.99,0.82,0.5,0.1,0.31,50,11169,6645.31,2020-04-24 09:23:45,NULL
110858,3,234.94,235.67,234.82,407.56,407.46,406.82,14.8,4.9,4,1916,100,256,2.82,1,0.79,3.4,1,0.82,0.56,0.1,0.31,50,11169,6645.35,2020-04-24 09:24:35,NULL
110859,3,234.94,235.72,234.79,407.61,407.48,406.8,15,4.9,4,1926,105,256,2.84,1,0.78,3.42,1,0.81,0.56,0.1,0.31,50,11169,6645.39,2020-04-24 09:25:25,NULL
110860,3,235.02,235.78,234.73,407.73,407.47,406.81,16.3,4.6,7.3,1941,80,638,3.22,0.94,1.48,3.75,0.94,1.61,0.52,0.09,0.4,50,11169,6645.43,2020-04-24 09:26:32,NULL
110861,3,234.74,235.58,234.67,407.31,407.25,406.52,16.8,4.6,4.2,2112,85,271,3.24,0.94,0.8,3.86,0.94,0.84,0.55,0.09,0.32,50,11169,6645.47,2020-04-24 09:27:22,NULL
110862,3,234.83,235.58,234.68,407.38,407.25,406.6,15.6,4.6,4,2102,85,251,2.91,0.94,0.78,3.58,0.93,0.82,0.59,0.09,0.31,50,11169,6645.51,2020-04-24 09:28:12,NULL
110863,3,234.77,235.56,234.55,407.32,407.13,406.44,15.6,6.5,4,2097,442,251,2.89,1.35,0.77,3.56,1.41,0.81,0.59,0.31,0.31,50,11169,6645.56,2020-04-24 09:29:02,NULL
110864,3,234.7,235.54,234.53,407.24,407.09,406.36,15.7,5.8,4.3,2117,60,447,2.92,1.24,0.77,3.6,1.24,0.89,0.59,0.06,0.5,50,11169,6645.6,2020-04-24 09:30:09,NULL
110865,3,234.97,235.71,234.81,407.62,407.48,406.84,10.6,5.8,4.3,875,70,442,2.26,1.24,0.78,2.42,1.23,0.9,0.36,0.06,0.49,50,11169,6645.62,2020-04-24 09:30:59,NULL
110866,3,235.01,235.67,234.89,407.62,407.52,406.95,10,5.8,4.2,663,70,442,2.19,1.23,0.77,2.29,1.23,0.88,0.29,0.06,0.5,50,11169,6645.64,2020-04-24 09:31:49,NULL
110867,3,235.18,235.67,234.95,407.77,407.57,407.14,12.2,5.8,4.3,920,70,442,2.67,1.23,0.78,2.82,1.23,0.89,0.33,0.06,0.5,50,11169,6645.66,2020-04-24 09:32:39,NULL
110868,3,234.83,235.59,234.69,407.4,407.28,406.62,18.2,5.8,4.2,2207,70,432,3.58,1.24,0.76,4.18,1.24,0.88,0.53,0.06,0.5,50,11169,6645.71,2020-04-24 09:33:45,NULL
110869,3,234.98,235.7,234.82,407.62,407.48,406.85,15,5.8,4.2,1916,70,432,2.88,1.23,0.76,3.45,1.23,0.88,0.55,0.06,0.49,50,11169,6645.75,2020-04-24 09:34:35,NULL
110870,3,235.11,235.82,234.86,407.84,407.62,407.01,15.1,5.8,4.2,1911,65,437,2.89,1.22,0.77,3.46,1.22,0.88,0.55,0.06,0.49,50,11169,6645.79,2020-04-24 09:35:42,NULL
110871,3,235.08,235.72,234.74,407.72,407.43,406.87,15.1,5.9,3.9,1921,75,251,2.89,1.24,0.78,3.46,1.24,0.8,0.56,0.06,0.31,50,11169,6645.83,2020-04-24 09:36:32,NULL
110872,3,234.88,235.55,234.61,407.41,407.18,406.6,15.1,4.9,3.8,1911,55,231,2.88,0.98,0.74,3.46,0.98,0.77,0.55,0.06,0.3,50,11169,6645.87,2020-04-24 09:37:38,NULL
110873,3,234.94,235.57,234.56,407.47,407.15,406.6,15.1,4.9,3.8,1906,60,231,2.89,0.98,0.75,3.46,0.98,0.78,0.55,0.06,0.3,50,11169,6645.91,2020-04-24 09:38:28,NULL
110874,3,234.93,235.52,234.6,407.42,407.13,406.62,15.1,4.9,3.8,1901,55,231,2.9,0.98,0.74,3.46,0.98,0.78,0.55,0.06,0.29,50,11169,6645.95,2020-04-24 09:39:18,NULL
110875,3,234.78,235.44,234.53,407.23,407,406.44,15.2,4.9,3.8,1906,55,231,2.9,0.98,0.75,3.47,0.98,0.78,0.55,0.06,0.3,50,11169,6645.99,2020-04-24 09:40:08,NULL
110876,3,234.8,235.42,234.55,407.22,407,406.47,10.3,4.9,3.8,839,55,231,2.19,0.98,0.75,2.34,0.98,0.77,0.36,0.06,0.3,50,11169,6646.01,2020-04-24 09:41:15,NULL
110877,3,234.96,235.59,234.71,407.51,407.29,406.74,10.3,4.9,3.8,844,55,236,2.21,0.98,0.75,2.36,0.98,0.77,0.36,0.06,0.3,50,11169,6646.03,2020-04-24 09:42:05,NULL
110878,3,235.11,235.54,234.85,407.6,407.37,407,10.2,6.8,5.9,834,201,487,2.19,1.46,1.22,2.33,1.47,1.31,0.36,0.14,0.37,50,11169,6646.06,2020-04-24 09:43:12,NULL
110879,3,235.04,235.55,234.76,407.54,407.3,406.86,15.1,6.9,6,1921,211,492,2.91,1.49,1.24,3.48,1.49,1.33,0.55,0.14,0.37,50,11169,6646.1,2020-04-24 09:44:02,NULL
110880,3,234.9,235.5,234.62,407.38,407.14,406.62,17.5,4.9,3.8,2177,55,236,3.39,0.98,0.75,4.03,0.98,0.78,0.54,0.06,0.3,50,11169,6646.14,2020-04-24 09:45:08,NULL
110881,3,234.81,235.49,234.7,407.29,407.2,406.6,16.6,4.9,3.8,1941,55,231,3.29,0.99,0.74,3.82,0.98,0.77,0.51,0.06,0.3,50,11169,6646.18,2020-04-24 09:45:58,NULL
110882,3,234.83,235.56,234.69,407.36,407.25,406.62,16.7,4.8,3.8,1946,70,231,3.33,0.96,0.74,3.86,0.96,0.77,0.5,0.07,0.3,50,11169,6646.22,2020-04-24 09:46:48,NULL
110883,3,234.65,235.43,234.63,407.1,407.08,406.41,12.8,4.8,3.9,1131,65,236,2.73,0.96,0.75,2.95,0.96,0.78,0.38,0.07,0.3,50,11169,6646.24,2020-04-24 09:47:38,NULL
110884,3,234.81,235.56,234.6,407.35,407.17,406.52,10.9,4.8,3.8,910,65,226,2.32,0.97,0.74,2.48,0.97,0.77,0.37,0.07,0.29,50,11169,6646.26,2020-04-24 09:48:45,NULL
110885,3,234.83,235.67,234.71,407.46,407.35,406.63,10.9,4.8,5.4,915,70,422,2.33,0.96,1.11,2.5,0.96,1.18,0.36,0.07,0.36,50,11169,6646.28,2020-04-24 09:49:35,NULL
110886,3,234.89,235.57,234.71,407.43,407.27,406.68,10.9,4.8,5.4,915,65,422,2.33,0.96,1.11,2.49,0.96,1.18,0.37,0.07,0.36,50,11169,6646.3,2020-04-24 09:50:41,NULL
110887,3,234.96,235.66,234.77,407.57,407.4,406.79,10.9,4.8,3.8,915,70,231,2.33,0.96,0.76,2.49,0.96,0.78,0.36,0.07,0.3,50,11169,6646.32,2020-04-24 09:51:34,NULL
110888,3,234.79,235.66,234.84,407.43,407.47,406.72,10.9,8.8,3.8,910,643,226,2.31,1.74,0.76,2.48,1.51,0.79,0.37,0.33,0.29,50,11169,6646.35,2020-04-24 09:52:21,NULL
110889,3,234.74,235.51,234.62,407.24,407.15,406.48,10.2,6.7,4.1,694,191,246,2.23,1.45,0.81,2.33,1.46,0.84,0.3,0.13,0.3,50,11169,6646.37,2020-04-24 09:53:11,NULL
110890,3,234.68,235.56,234.65,407.24,407.21,406.45,10.3,5.7,3.9,694,90,231,2.24,1.25,0.77,2.34,0.97,0.8,0.3,0.06,0.29,50,11169,6646.39,2020-04-24 09:54:01,NULL
110891,3,234.57,235.44,234.5,407.04,406.98,406.23,10.3,4.8,3.9,699,70,231,2.25,0.96,0.78,2.35,0.96,0.8,0.3,0.07,0.28,50,11169,6646.41,2020-04-24 09:54:51,NULL
110892,3,234.72,235.53,234.57,407.25,407.12,406.42,10.3,4.8,4,694,65,236,2.25,0.96,0.79,2.35,0.96,0.82,0.3,0.07,0.29,50,11169,6646.43,2020-04-24 09:55:58,NULL
110893,3,234.71,235.49,234.5,407.2,407.02,406.34,10.3,4.8,3.9,699,60,231,2.24,0.96,0.77,2.34,0.96,0.8,0.3,0.07,0.29,50,11169,6646.45,2020-04-24 09:56:48,NULL
110894,3,234.79,235.52,234.65,407.3,407.18,406.54,10.3,4.8,4,699,60,236,2.25,0.96,0.78,2.35,0.96,0.81,0.3,0.06,0.29,50,11169,6646.47,2020-04-24 09:57:54,NULL
110895,3,234.79,235.59,234.68,407.36,407.26,406.57,10.3,4.8,4,694,60,236,2.25,0.96,0.78,2.34,0.96,0.81,0.3,0.06,0.29,50,11169,6646.49,2020-04-24 09:58:44,NULL
110896,3,234.63,235.42,234.6,407.07,407.05,406.37,10.2,5.7,3.9,688,60,236,2.23,1.22,0.77,2.33,1.22,0.8,0.3,0.05,0.29,50,11169,6646.51,2020-04-24 09:59:34,NULL
110897,3,234.71,235.57,234.75,407.27,407.3,406.56,10.3,5.8,4,699,70,231,2.23,1.23,0.79,2.33,1.22,0.82,0.3,0.06,0.28,50,11169,6646.53,2020-04-24 10:00:24,NULL
110898,3,234.78,235.52,234.68,407.29,407.2,406.56,10.3,5.9,3.9,699,70,231,2.24,1.25,0.78,2.34,1.25,0.8,0.3,0.06,0.29,50,11169,6646.55,2020-04-24 10:01:31,NULL
110899,3,234.8,235.54,234.63,407.32,407.18,406.54,10.5,5.8,3.9,880,70,231,2.23,1.23,0.76,2.4,1.23,0.79,0.37,0.06,0.29,50,11169,6646.57,2020-04-24 10:02:21,NULL
110900,3,234.94,235.62,234.69,407.52,407.3,406.71,10.9,5.7,3.8,1071,65,226,2.25,1.21,0.75,2.48,1.21,0.78,0.43,0.05,0.28,50,11169,6646.59,2020-04-24 10:03:28,NULL
110901,3,234.74,235.28,234.43,407.05,406.78,406.31,10.9,5.7,3.8,1071,65,221,2.25,1.21,0.76,2.48,1.2,0.79,0.43,0.05,0.29,50,11169,6646.61,2020-04-24 10:04:18,NULL
110902,3,234.58,235.27,234.44,406.9,406.78,406.18,13.1,5.9,3.8,1327,226,221,2.71,1.23,0.75,3.01,1.24,0.78,0.44,0.18,0.29,50,11169,6646.64,2020-04-24 10:05:24,NULL
110903,3,234.48,235.43,234.51,406.96,406.98,406.16,12.7,4.9,3.8,1277,100,221,2.64,0.98,0.75,2.93,0.98,0.77,0.44,0.11,0.29,50,11169,6646.67,2020-04-24 10:06:14,NULL
110904,3,234.57,235.34,234.42,406.96,406.83,406.16,12.9,5.1,3.8,1297,110,226,2.68,1.01,0.76,2.97,1.01,0.78,0.44,0.11,0.29,50,11169,6646.7,2020-04-24 10:07:21,NULL
110905,3,234.54,235.12,234.27,406.74,406.5,406,12.8,5.2,3.8,1282,115,221,2.65,1.04,0.75,2.94,1.04,0.77,0.44,0.11,0.29,50,11169,6646.73,2020-04-24 10:08:11,NULL
110906,3,234.52,235.19,234.34,406.77,406.62,406.04,11.5,5.1,3.8,1277,115,226,2.31,1.04,0.75,2.63,1.04,0.77,0.48,0.11,0.28,50,11169,6646.76,2020-04-24 10:09:01,NULL
110907,3,234.39,235.23,234.32,406.7,406.64,405.91,11.1,5,3.8,1081,105,226,2.3,1.01,0.76,2.54,1.01,0.78,0.43,0.1,0.29,50,11169,6646.78,2020-04-24 10:09:51,NULL
110908,3,234.43,235.21,234.31,406.72,406.61,405.93,11.1,5,3.8,1076,105,226,2.3,1,0.75,2.53,1,0.77,0.42,0.1,0.29,50,11169,6646.8,2020-04-24 10:10:57,NULL
110909,3,234.47,235.24,234.37,406.78,406.69,406.02,11.1,5.9,6.4,1086,75,683,2.3,1.24,1.26,2.54,1.24,1.43,0.43,0.06,0.48,50,11169,6646.83,2020-04-24 10:11:47,NULL
110910,3,234.59,235.27,234.44,406.91,406.78,406.19,11.2,5.8,6.4,1091,75,683,2.31,1.25,1.26,2.55,1.25,1.43,0.43,0.06,0.48,50,11169,6646.86,2020-04-24 10:12:54,NULL
110911,3,234.74,235.47,234.6,407.21,407.09,406.46,10.6,5.9,5.9,885,70,623,2.26,1.26,1.14,2.42,1.26,1.29,0.36,0.06,0.48,50,11169,6646.89,2020-04-24 10:13:44,NULL
110912,3,234.84,235.59,234.68,407.41,407.26,406.62,10.3,5.9,4.4,688,80,437,2.24,1.26,0.8,2.34,1.25,0.91,0.3,0.06,0.48,50,11169,6646.91,2020-04-24 10:14:50,NULL
110913,3,234.81,235.48,234.6,407.28,407.09,406.52,10.4,5.8,4.4,699,75,442,2.27,1.24,0.8,2.36,1.23,0.91,0.29,0.06,0.48,50,11169,6646.93,2020-04-24 10:15:40,NULL
110914,3,234.62,235.38,234.55,407.03,406.97,406.31,10.4,5.8,4.4,699,65,432,2.26,1.21,0.8,2.36,1.21,0.9,0.3,0.05,0.48,50,11169,6646.95,2020-04-24 10:16:30,NULL
110915,3,234.77,235.51,234.72,407.27,407.23,406.59,10.4,5.8,4.5,699,65,442,2.28,1.22,0.81,2.38,1.21,0.92,0.29,0.05,0.48,50,11169,6646.97,2020-04-24 10:17:20,NULL
110916,3,234.85,235.56,234.65,407.39,407.21,406.6,12.6,5.8,4.3,960,70,316,2.74,1.23,0.81,2.9,1.22,0.86,0.33,0.06,0.31,50,11169,6646.99,2020-04-24 10:18:27,NULL
110917,3,234.97,235.72,234.81,407.63,407.49,406.84,12.6,5.7,4.1,960,65,246,2.75,1.21,0.8,2.91,1.21,0.83,0.33,0.05,0.3,50,11169,6647.01,2020-04-24 10:19:17,NULL
110918,3,235,235.72,234.83,407.66,407.51,406.89,10.3,5.8,5.3,694,70,452,2.24,1.22,1.06,2.34,1.21,1.15,0.3,0.06,0.39,50,11169,6647.03,2020-04-24 10:20:07,NULL
110919,3,234.93,235.71,234.72,407.59,407.4,406.73,10.3,7.8,5.5,688,331,462,2.24,1.71,1.1,2.34,1.74,1.19,0.29,0.19,0.39,50,11170,6647.05,2020-04-24 10:20:57,NULL
110920,3,235.11,235.79,234.91,407.81,407.64,407.04,10.3,7.8,5.3,694,326,457,2.25,1.7,1.07,2.34,1.73,1.15,0.3,0.19,0.4,50,11170,6647.07,2020-04-24 10:22:04,NULL
110921,3,234.99,235.7,234.87,407.63,407.53,406.91,10.4,4.8,5.5,699,65,477,2.26,0.96,1.09,2.36,0.95,1.18,0.3,0.07,0.4,50,11170,6647.09,2020-04-24 10:22:54,NULL
110922,3,234.86,235.66,234.78,407.49,407.42,406.72,10.3,4.8,5.4,694,65,477,2.25,0.96,1.07,2.35,0.96,1.17,0.3,0.07,0.41,50,11170,6647.11,2020-04-24 10:24:00,NULL
110923,3,234.81,235.57,234.72,407.37,407.28,406.63,10.3,4.8,5.5,694,65,487,2.24,0.97,1.1,2.34,0.96,1.2,0.29,0.06,0.41,50,11170,6647.13,2020-04-24 10:24:50,NULL
110924,3,234.78,235.51,234.63,407.28,407.15,406.52,10.5,4.8,5.5,714,65,487,2.28,0.97,1.09,2.38,0.96,1.19,0.3,0.07,0.41,50,11170,6647.15,2020-04-24 10:25:57,NULL
110925,3,234.76,235.62,234.67,407.36,407.29,406.54,12.4,4.8,5.3,925,65,477,2.69,0.96,1.06,2.84,0.96,1.16,0.33,0.07,0.41,50,11170,6647.17,2020-04-24 10:26:47,NULL
110926,3,234.84,235.51,234.71,407.33,407.22,406.64,12.2,6.7,5.5,920,452,492,2.67,1.37,1.1,2.82,1.43,1.19,0.33,0.31,0.42,50,11170,6647.2,2020-04-24 10:27:37,NULL
110927,3,234.8,235.56,234.57,407.35,407.15,406.49,16.5,4.9,5.4,1916,60,482,3.29,0.98,1.06,3.81,0.97,1.16,0.5,0.07,0.42,50,11170,6647.24,2020-04-24 10:28:27,NULL
110928,3,234.64,235.5,234.47,407.15,407.01,406.26,15.2,5.6,5.5,1911,55,497,2.93,1.19,1.1,3.5,1.19,1.2,0.55,0.05,0.42,50,11170,6647.28,2020-04-24 10:29:33,NULL
110929,3,234.64,235.51,234.53,407.16,407.06,406.31,15.2,5.7,5.5,1906,55,492,2.92,1.2,1.09,3.48,1.2,1.17,0.55,0.05,0.41,50,11170,6647.32,2020-04-24 10:30:23,NULL
110930,3,234.88,235.68,234.78,407.52,407.43,406.74,11,7.7,5.4,1056,321,487,2.28,1.69,1.08,2.5,1.72,1.18,0.42,0.19,0.42,50,11170,6647.35,2020-04-24 10:31:13,NULL
110931,3,235.07,235.76,234.85,407.75,407.56,406.97,10.9,7.9,5.6,1046,336,497,2.27,1.72,1.1,2.5,1.75,1.2,0.42,0.19,0.42,50,11170,6647.38,2020-04-24 10:32:03,NULL
110932,3,235.2,235.87,234.94,407.96,407.74,407.16,10.9,5.8,5.4,1046,65,487,2.26,1.22,1.08,2.48,1.22,1.18,0.42,0.05,0.42,50,11170,6647.41,2020-04-24 10:33:10,NULL
110933,3,235.28,235.97,235.01,408.11,407.88,407.29,10.3,5.7,5.6,829,60,497,2.19,1.2,1.1,2.34,1.2,1.2,0.36,0.05,0.41,50,11170,6647.43,2020-04-24 10:34:00,NULL
110934,3,235.23,235.95,235.04,408.05,407.89,407.27,14.9,5.9,5.3,1906,75,482,2.87,1.24,1.05,3.43,1.22,1.15,0.55,0.06,0.42,50,11170,6647.47,2020-04-24 10:34:50,NULL
110935,3,235.18,235.85,235.01,407.92,407.78,407.19,15.1,5.7,5.5,1911,65,497,2.89,1.21,1.09,3.46,1.2,1.19,0.55,0.05,0.42,50,11170,6647.51,2020-04-24 10:35:40,NULL
110936,3,235.21,235.83,234.97,407.94,407.73,407.19,15.3,4.9,5.4,1931,55,492,2.92,0.98,1.06,3.5,0.98,1.17,0.55,0.06,0.42,50,11170,6647.55,2020-04-24 10:36:47,NULL
110937,3,235.04,235.8,234.85,407.76,407.59,406.93,15.1,4.8,6.9,1916,60,673,2.89,0.97,1.41,3.46,0.96,1.56,0.55,0.06,0.43,50,11170,6647.59,2020-04-24 10:37:44,NULL
110938,3,235.11,235.96,235,407.96,407.87,407.13,17.4,4.9,5.5,2172,60,492,3.38,0.97,1.07,4.02,0.97,1.17,0.54,0.06,0.42,50,11170,6647.64,2020-04-24 10:38:43,NULL
110939,3,235.29,236.09,235.1,408.23,408.06,407.37,15,4.9,5.3,1911,55,487,2.88,0.98,1.06,3.46,0.98,1.16,0.55,0.06,0.42,50,11170,6647.68,2020-04-24 10:39:33,NULL
110940,3,235.26,236.05,235.05,408.17,407.98,407.3,14.8,4.9,5.3,1740,55,487,2.91,0.98,1.07,3.38,0.98,1.17,0.51,0.06,0.42,50,11170,6647.72,2020-04-24 10:40:40,NULL
110941,3,235.38,236.06,235.22,408.28,408.13,407.55,10.1,4.9,5.3,658,55,487,2.21,0.98,1.06,2.3,0.98,1.16,0.29,0.06,0.42,50,11170,6647.74,2020-04-24 10:41:30,NULL
110942,3,235.41,236.16,235.24,408.39,408.25,407.6,10.3,4.9,7.6,844,55,749,2.2,0.98,1.55,2.35,0.98,1.71,0.36,0.06,0.44,50,11170,6647.77,2020-04-24 10:42:36,NULL
110943,3,235.32,236.03,235.28,408.21,408.17,407.56,10.1,4.9,7.6,829,60,749,2.17,0.98,1.54,2.32,0.97,1.71,0.36,0.06,0.44,50,11170,6647.8,2020-04-24 10:43:26,NULL
110944,3,235.26,236.12,235.33,408.23,408.28,407.54,14.7,4.9,5.5,1745,55,502,2.9,0.99,1.09,3.37,0.98,1.19,0.52,0.06,0.42,50,11170,6647.84,2020-04-24 10:44:33,NULL
110945,3,235.33,236.07,235.14,408.25,408.08,407.44,14.6,4.8,5.4,1724,60,492,2.86,0.98,1.07,3.34,0.97,1.17,0.52,0.06,0.42,50,11170,6647.88,2020-04-24 10:45:23,NULL
110946,3,235.19,235.96,234.98,408.03,407.84,407.18,16.5,4.9,5.4,1956,60,492,3.28,0.98,1.07,3.82,0.97,1.17,0.51,0.06,0.42,50,11170,6647.92,2020-04-24 10:46:29,NULL
110947,3,235.38,236.09,235.14,408.31,408.09,407.48,16.5,4.9,5.5,1946,55,497,3.28,0.98,1.1,3.81,0.96,1.2,0.51,0.06,0.42,50,11170,6647.96,2020-04-24 10:47:19,NULL
110948,3,235.48,236.18,235.21,408.47,408.23,407.63,16.2,4.8,5.4,1765,65,497,3.3,0.98,1.08,3.74,0.98,1.18,0.47,0.06,0.42,50,11170,6648,2020-04-24 10:48:26,NULL
110949,3,235.05,235.92,235.07,407.87,407.89,407.13,15,4.8,5.5,1765,60,497,2.96,0.98,1.09,3.43,0.97,1.19,0.51,0.06,0.42,50,11170,6648.04,2020-04-24 10:49:16,NULL
110950,3,235.23,235.94,235.11,408.05,407.94,407.33,10.5,4.8,5.4,719,55,492,2.31,0.97,1.08,2.42,0.96,1.18,0.3,0.06,0.42,50,11170,6648.06,2020-04-24 10:50:06,NULL
110951,3,235.32,236.12,235.24,408.28,408.21,407.52,10.6,5,5.5,719,110,497,2.32,1,1.09,2.42,1,1.19,0.3,0.1,0.42,50,11170,6648.08,2020-04-24 10:50:56,NULL
110952,3,235.31,236.2,235.12,408.34,408.18,407.4,12.2,5.3,5.7,769,155,683,2.73,1.07,1.07,2.82,1.08,1.26,0.27,0.15,0.54,50,11170,6648.11,2020-04-24 10:53:09,NULL
110953,3,235.22,236.21,235.27,408.26,408.31,407.45,10.1,7.4,5.4,518,427,538,2.26,1.56,1.05,2.3,1.61,1.18,0.22,0.26,0.46,50,11170,6648.13,2020-04-24 10:53:59,NULL
110954,3,235.32,236.19,235.26,408.34,408.28,407.53,10,7.4,5.5,507,422,548,2.24,1.56,1.06,2.29,1.61,1.19,0.22,0.26,0.46,50,11170,6648.15,2020-04-24 10:54:49,NULL
110955,3,235.47,236.28,235.34,408.55,408.43,407.73,10.2,5.3,5.5,523,160,548,2.26,1.06,1.07,2.32,1.07,1.19,0.22,0.15,0.46,50,11170,6648.17,2020-04-24 10:55:56,NULL
110956,3,235.61,236.35,235.38,408.73,408.53,407.89,10.1,5.3,5.5,523,160,548,2.26,1.07,1.07,2.31,1.07,1.19,0.23,0.15,0.46,50,11170,6648.19,2020-04-24 10:56:46,NULL
110957,3,235.83,236.52,235.59,409.07,408.86,408.26,10.3,6.1,5.5,548,125,553,2.3,1.29,1.07,2.36,1.29,1.2,0.23,0.09,0.46,50,11170,6648.21,2020-04-24 10:57:52,NULL
110958,3,235.75,236.48,235.58,408.95,408.81,408.18,10.2,6.1,5.5,523,120,543,2.27,1.28,1.07,2.32,1.28,1.19,0.23,0.09,0.46,50,11170,6648.23,2020-04-24 10:58:42,NULL
110959,3,235.68,236.47,235.44,408.89,408.69,408,10.1,6.1,5.1,523,115,347,2.26,1.29,1.05,2.31,1.29,1.1,0.23,0.09,0.32,50,11170,6648.25,2020-04-24 10:59:49,NULL
110960,3,235.62,236.47,235.43,408.85,408.68,407.95,10.3,6.2,5.1,709,120,347,2.26,1.29,1.05,2.36,1.3,1.09,0.3,0.1,0.32,50,11170,6648.27,2020-04-24 11:00:39,NULL
110961,3,235.9,236.67,235.78,409.25,409.15,408.48,10.2,6.1,6.6,688,115,533,2.25,1.29,1.4,2.35,1.29,1.49,0.29,0.09,0.36,50,11170,6648.29,2020-04-24 11:01:46,NULL
110962,3,235.81,236.49,235.6,409.03,408.84,408.25,10.3,6.1,6.7,709,115,543,2.26,1.28,1.4,2.36,1.28,1.5,0.3,0.09,0.36,50,11170,6648.31,2020-04-24 11:02:36,NULL
110963,3,235.73,236.53,235.53,408.99,408.82,408.12,10.3,6.1,5,719,120,347,2.26,1.28,1.04,2.36,1.28,1.09,0.3,0.09,0.32,50,11170,6648.33,2020-04-24 11:03:26,NULL
110964,3,235.86,236.59,235.67,409.16,408.99,408.36,10.7,6.1,5.1,915,120,347,2.28,1.28,1.05,2.45,1.28,1.1,0.38,0.09,0.32,50,11170,6648.35,2020-04-24 11:04:16,NULL
110965,3,235.85,236.57,235.62,409.13,408.93,408.31,10.8,5.2,5.1,925,10,352,2.3,1.04,1.05,2.47,1.03,1.1,0.38,0,0.32,50,11170,6648.37,2020-04-24 11:05:23,NULL
110966,3,235.94,236.7,235.73,409.31,409.13,408.48,11,5.1,5,940,15,341,2.34,1.04,1.04,2.51,1.03,1.09,0.37,0.02,0.32,50,11170,6648.39,2020-04-24 11:06:12,NULL
110967,3,235.99,236.56,235.83,409.24,409.1,408.61,10.4,7.1,5.2,895,251,352,2.22,1.53,1.06,2.37,1.54,1.11,0.38,0.16,0.32,50,11170,6648.41,2020-04-24 11:07:02,NULL
110968,3,235.91,236.54,235.66,409.16,408.94,408.39,11.1,5.1,5,1111,15,341,2.3,1.03,1.05,2.54,1.02,1.1,0.44,0.02,0.31,50,11170,6648.43,2020-04-24 11:07:52,NULL
110969,3,235.84,236.62,235.69,409.17,409.03,408.36,12.8,5.2,5.1,1307,10,357,2.65,1.06,1.06,2.96,1.05,1.11,0.44,0,0.32,50,11170,6648.46,2020-04-24 11:08:59,NULL
110970,3,235.96,236.8,235.8,409.42,409.28,408.55,15,5.2,5,1564,15,352,3.12,1.04,1.05,3.48,1.03,1.1,0.45,0.02,0.32,50,11170,6648.49,2020-04-24 11:09:49,NULL
110971,3,236.11,236.73,235.86,409.49,409.27,408.74,13.2,5.1,5.1,1362,15,352,2.73,1.04,1.06,3.05,1.03,1.11,0.45,0.02,0.32,50,11170,6648.52,2020-04-24 11:10:39,NULL
110972,3,236.15,236.85,235.91,409.63,409.42,408.81,10.9,5.2,5.1,1096,10,357,2.25,1.04,1.08,2.5,1.03,1.13,0.44,0.02,0.32,50,11170,6648.54,2020-04-24 11:11:29,NULL
110973,3,236.1,236.98,235.95,409.7,409.57,408.81,10.6,5.2,8.9,910,10,809,2.25,1.05,1.89,2.42,1.04,2.05,0.38,0.02,0.4,50,11170,6648.57,2020-04-24 11:12:36,NULL
110974,3,236.16,236.93,235.94,409.7,409.52,408.85,10.6,5.2,8.9,915,5,809,2.25,1.05,1.88,2.42,1.04,2.05,0.38,0,0.4,50,11170,6648.6,2020-04-24 11:13:26,NULL
110975,3,236.17,236.98,235.99,409.76,409.6,408.91,10,5.2,5,694,15,352,2.19,1.04,1.05,2.29,1.03,1.1,0.3,0.02,0.32,50,11170,6648.62,2020-04-24 11:14:16,NULL
110976,3,236.15,236.95,235.96,409.72,409.55,408.86,10.1,5.2,5.1,709,15,357,2.2,1.04,1.05,2.31,1.03,1.1,0.31,0.02,0.32,50,11170,6648.64,2020-04-24 11:15:06,NULL
110977,3,236.15,237.02,236.13,409.77,409.75,409,10.1,5.2,5,714,10,352,2.21,1.05,1.04,2.32,1.04,1.1,0.31,0.01,0.32,50,11170,6648.66,2020-04-24 11:16:12,NULL
110978,3,236.34,237.14,236.23,410.04,409.95,409.26,10.1,5.2,5,709,10,347,2.21,1.05,1.05,2.32,1.04,1.09,0.31,0.01,0.32,50,11170,6648.68,2020-04-24 11:17:02,NULL
110979,3,236.42,237.24,236.29,410.2,410.09,409.38,10.1,5.1,5,709,15,347,2.21,1.04,1.05,2.33,1.02,1.1,0.31,0.02,0.32,50,11170,6648.7,2020-04-24 11:18:09,NULL
110980,3,236.56,237.41,236.42,410.47,410.36,409.61,10.1,5.2,5.1,709,15,352,2.21,1.04,1.07,2.31,1.04,1.12,0.31,0.02,0.32,50,11170,6648.72,2020-04-24 11:18:59,NULL
110981,3,236.47,237.3,236.43,410.29,410.26,409.54,10.1,5.1,5.1,709,15,362,2.21,1.03,1.08,2.31,1.02,1.13,0.31,0.02,0.32,50,11170,6648.74,2020-04-24 11:20:05,NULL
110982,3,236.52,237.31,236.46,410.35,410.3,409.62,10.3,5.2,5.1,905,15,352,2.19,1.05,1.06,2.36,1.05,1.11,0.38,0.01,0.32,50,11170,6648.76,2020-04-24 11:20:55,NULL
110983,3,236.39,237.27,236.41,410.2,410.22,409.46,10.3,5.2,5.1,905,10,352,2.19,1.05,1.05,2.36,1.04,1.11,0.38,0.01,0.32,50,11170,6648.78,2020-04-24 11:22:02,NULL
110984,3,236.67,237.53,236.62,410.66,410.62,409.88,10.1,5.2,5.1,880,15,352,2.16,1.06,1.07,2.32,1.05,1.11,0.38,0.01,0.32,50,11170,6648.8,2020-04-24 11:22:52,NULL
110985,3,236.85,237.71,236.66,410.98,410.81,410.07,10.2,5.2,5.1,880,20,347,2.17,1.05,1.06,2.34,1.05,1.11,0.38,0.02,0.31,50,11170,6648.82,2020-04-24 11:23:58,NULL
110986,3,236.89,237.68,236.68,410.99,410.81,410.13,10.1,5.2,5,880,20,341,2.16,1.05,1.05,2.33,1.04,1.1,0.38,0.02,0.31,50,11170,6648.84,2020-04-24 11:24:48,NULL
110987,3,237.12,237.93,236.84,411.4,411.16,410.46,10.1,5.1,5,890,25,352,2.17,1.04,1.06,2.34,1.04,1.11,0.38,0.02,0.32,50,11170,6648.86,2020-04-24 11:25:55,NULL
110988,3,237.06,237.91,236.83,411.34,411.14,410.39,12.4,8.1,5,1146,628,347,2.65,1.7,1.06,2.89,1.8,1.11,0.4,0.35,0.31,50,11170,6648.9,2020-04-24 11:26:45,NULL
110989,3,237.15,238.04,236.84,411.53,411.25,410.48,12,6.1,5,945,105,347,2.64,1.3,1.06,2.8,1.29,1.11,0.34,0.08,0.32,50,11170,6648.92,2020-04-24 11:27:35,NULL
110990,3,237.23,238.17,236.93,411.71,411.44,410.63,11.7,6,5,910,100,341,2.57,1.29,1.05,2.73,1.29,1.1,0.33,0.08,0.31,50,11170,6648.94,2020-04-24 11:28:26,NULL
110991,3,237.5,238.36,237.26,412.11,411.9,411.15,12,8.1,5,1101,377,352,2.57,1.8,1.06,2.8,1.84,1.11,0.39,0.2,0.32,50,11170,6648.97,2020-04-24 11:29:15,NULL
110992,3,237.35,238.21,237.13,411.85,411.66,410.92,12.7,8.2,5,1317,382,352,2.65,1.82,1.06,2.95,1.84,1.11,0.45,0.2,0.32,50,11170,6649,2020-04-24 11:30:05,NULL
110993,3,237.71,238.57,237.54,412.47,412.32,411.57,10.7,8.1,5,1096,372,357,2.24,1.8,1.07,2.49,1.84,1.12,0.44,0.2,0.32,50,11170,6649.03,2020-04-24 11:30:55,NULL
110994,3,237.84,238.7,237.53,412.69,412.43,411.68,15.4,6,6.6,2172,100,538,2.85,1.3,1.41,3.58,1.3,1.5,0.61,0.08,0.36,50,11170,6649.08,2020-04-24 11:31:45,NULL
110995,3,238.07,238.76,237.75,412.95,412.67,412.07,15.4,6,5,2197,95,352,2.84,1.3,1.07,3.58,1.3,1.12,0.61,0.07,0.32,50,11170,6649.12,2020-04-24 11:32:52,NULL
110996,3,237.99,238.74,237.75,412.86,412.66,412.01,15.3,5.1,4.9,2182,25,347,2.8,1.05,1.05,3.54,1.05,1.1,0.62,0.02,0.32,50,11171,6649.16,2020-04-24 11:33:42,NULL
110997,3,238.04,238.79,237.78,412.95,412.72,412.07,15.3,5.4,5.2,2187,85,548,2.82,1.14,1.04,3.56,1.05,1.17,0.55,0.02,0.47,50,11171,6649.21,2020-04-24 11:34:48,NULL
110998,3,237.98,238.77,237.82,412.88,412.74,412.06,9.8,5.1,5.2,839,25,548,2.11,1.06,1.04,2.27,1.05,1.17,0.37,0.02,0.46,50,11171,6649.23,2020-04-24 11:35:38,NULL
110999,3,237.85,238.85,238,412.83,412.97,412.1,9.8,5.1,5.2,844,25,548,2.13,1.09,1.04,2.28,1.08,1.16,0.37,0,0.47,50,11171,6649.25,2020-04-24 11:36:45,NULL
111000,3,238.07,238.78,237.86,412.96,412.79,412.17,9.9,5.2,5.2,854,145,548,2.13,1.07,1.05,2.29,1.08,1.17,0.37,0.14,0.47,50,11171,6649.28,2020-04-24 11:37:35,NULL
111001,3,238.06,238.67,237.78,412.85,412.62,412.09,14.7,7.4,5.2,1996,688,543,2.77,1.49,1.04,3.4,1.64,1.17,0.59,0.42,0.47,50,11171,6649.33,2020-04-24 11:38:41,NULL
111002,3,238.05,238.74,237.75,412.91,412.65,412.06,14.7,5.2,5.2,1996,145,548,2.78,1.07,1.04,3.42,1.07,1.17,0.58,0.13,0.47,50,11171,6649.37,2020-04-24 11:39:31,NULL
111003,3,238.03,238.73,237.75,412.89,412.64,412.03,14.7,5.2,5.2,1996,145,543,2.79,1.08,1.04,3.42,1.08,1.17,0.58,0.14,0.47,50,11171,6649.41,2020-04-24 11:40:21,NULL
111004,3,237.94,238.8,237.73,412.87,412.68,411.94,14.7,5.2,5.2,1991,145,543,2.78,1.07,1.04,3.41,1.08,1.16,0.58,0.14,0.47,50,11171,6649.45,2020-04-24 11:41:11,NULL
111005,3,237.91,238.72,237.69,412.77,412.59,411.88,17,5.2,4.9,2268,145,347,3.27,1.08,1.04,3.97,1.09,1.08,0.57,0.14,0.32,50,11171,6649.5,2020-04-24 11:42:18,NULL
111006,3,238.03,238.85,237.82,412.99,412.81,412.1,17,5.2,4.9,2268,145,347,3.27,1.09,1.03,3.97,1.09,1.08,0.57,0.13,0.32,50,11171,6649.55,2020-04-24 11:43:08,NULL
111007,3,238.03,238.94,237.87,413.07,412.93,412.14,14.8,5.1,4.9,2021,25,352,2.8,1.05,1.05,3.45,1.05,1.09,0.59,0.02,0.32,50,11171,6649.59,2020-04-24 11:44:14,NULL
111008,3,238.13,238.92,238.04,413.14,413.06,412.37,9.8,5.1,4.9,859,30,352,2.1,1.05,1.04,2.26,1.04,1.09,0.38,0.02,0.32,50,11171,6649.61,2020-04-24 11:45:04,NULL
111009,3,238.18,239.06,238.25,413.3,413.37,412.6,9.8,5,7,849,25,598,2.11,1.05,1.51,2.27,1.04,1.61,0.38,0.03,0.37,50,11171,6649.63,2020-04-24 11:46:11,NULL
111010,3,238.31,239.19,238.3,413.52,413.51,412.75,9.8,7,4.7,849,236,326,2.1,1.54,1.01,2.26,1.55,1.06,0.38,0.15,0.31,50,11171,6649.65,2020-04-24 11:47:01,NULL
111011,3,238.22,239.03,238.14,413.31,413.24,412.54,14.8,5,4.7,2016,30,331,2.8,1.04,1.01,3.45,1.04,1.06,0.58,0.03,0.31,50,11171,6649.69,2020-04-24 11:48:07,NULL
111012,3,238.28,239.1,238.17,413.43,413.33,412.62,16.6,5,4.7,2237,30,331,3.19,1.04,1.01,3.89,1.04,1.06,0.57,0.03,0.31,50,11171,6649.73,2020-04-24 11:48:57,NULL
111013,3,238.37,239.23,238.25,413.62,413.51,412.77,16.8,5.1,4.8,2253,25,331,3.21,1.06,1.02,3.91,1.06,1.07,0.58,0.02,0.31,50,11171,6649.77,2020-04-24 11:49:47,NULL
111014,3,238.49,239.29,238.32,413.77,413.62,412.93,16.7,7,4.7,2253,497,331,3.19,1.32,1.01,3.9,1.36,1.06,0.58,0.22,0.32,50,11171,6649.82,2020-04-24 11:50:37,NULL
111015,3,238.56,239.32,238.36,413.85,413.68,413.02,10.6,5.1,6.3,1106,30,523,2.2,1.05,1.37,2.46,1.05,1.47,0.45,0.02,0.36,50,11171,6649.85,2020-04-24 11:51:44,NULL
111016,3,238.69,239.44,238.44,414.07,413.85,413.21,10.5,5,4.7,1106,30,331,2.2,1.04,1.01,2.45,1.03,1.06,0.45,0.03,0.31,50,11171,6649.87,2020-04-24 11:52:34,NULL
111017,3,238.49,239.34,238.42,413.82,413.76,413.02,10.3,5,4.7,915,30,331,2.23,1.04,1.01,2.4,1.04,1.06,0.38,0.03,0.31,50,11171,6649.89,2020-04-24 11:53:24,NULL
111018,3,238.56,239.36,238.43,413.89,413.77,413.08,10.3,5,4.7,920,25,331,2.22,1.04,1,2.39,1.04,1.05,0.38,0.02,0.32,50,11171,6649.91,2020-04-24 11:54:14,NULL
111019,3,238.52,239.23,238.45,413.74,413.69,413.07,10.2,5.9,4.7,915,105,326,2.2,1.29,1,2.38,1.28,1.05,0.38,0.08,0.31,50,11171,6649.93,2020-04-24 11:55:21,NULL
111020,3,238.75,239.49,238.52,414.17,413.97,413.33,10.2,6,4.7,905,100,326,2.2,1.29,1,2.37,1.29,1.05,0.38,0.08,0.32,50,11171,6649.95,2020-04-24 11:56:11,NULL
111021,3,238.68,239.31,238.46,413.95,413.75,413.21,9.8,5.9,4.7,709,105,331,2.17,1.28,1,2.27,1.28,1.05,0.31,0.08,0.31,50,11171,6649.97,2020-04-24 11:57:01,NULL
111022,3,238.89,239.66,238.66,414.43,414.24,413.57,9.6,5.9,4.7,699,105,326,2.14,1.29,1,2.24,1.28,1.05,0.31,0.08,0.31,50,11171,6649.99,2020-04-24 11:57:51,NULL
111023,3,238.96,239.74,238.69,414.56,414.33,413.66,14.2,5.9,4.6,1267,105,321,2.38,1.29,1,2.69,1.29,1.05,0.47,0.08,0.31,50,11171,6650.02,2020-04-24 11:58:57,NULL
111024,3,238.78,239.63,238.66,414.32,414.21,413.48,10.3,5.9,4.7,1096,105,326,2.13,1.28,1,2.39,1.28,1.05,0.46,0.08,0.31,50,11171,6650.05,2020-04-24 11:59:47,NULL
111025,3,238.92,239.69,238.78,414.49,414.37,413.7,10.3,6,4.7,1101,105,326,2.14,1.3,1,2.4,1.29,1.05,0.46,0.08,0.31,50,11171,6650.08,2020-04-24 12:00:37,NULL
111026,3,239.03,239.78,238.69,414.66,414.36,413.71,12.5,5.9,5,1347,100,477,2.62,1.28,1.03,2.94,1.28,1.13,0.46,0.08,0.42,50,11171,6650.11,2020-04-24 12:01:27,NULL
111027,3,239,239.82,238.7,414.68,414.41,413.7,10.3,6.9,5,1096,502,477,2.15,1.46,1.03,2.41,1.51,1.13,0.46,0.32,0.42,50,11171,6650.14,2020-04-24 12:02:34,NULL
111028,3,238.87,239.67,238.55,414.43,414.15,413.45,10.3,5,5,1101,20,477,2.14,1.05,1.02,2.4,1.04,1.13,0.46,0.01,0.42,50,11171,6650.17,2020-04-24 12:03:24,NULL
111029,3,238.97,239.76,238.63,414.59,414.29,413.61,10.3,5,5,1101,25,477,2.15,1.04,1.04,2.41,1.04,1.13,0.46,0.02,0.42,50,11171,6650.2,2020-04-24 12:04:14,NULL
111030,3,239.15,239.92,238.9,414.88,414.67,414,10.4,7,5,1106,246,477,2.16,1.55,1.02,2.42,1.57,1.13,0.46,0.15,0.42,50,11171,6650.23,2020-04-24 12:05:04,NULL
111031,3,239.15,239.93,239.01,414.89,414.77,414.1,9.8,7,5,890,246,477,2.12,1.55,1.03,2.29,1.57,1.13,0.39,0.16,0.42,50,11171,6650.26,2020-04-24 12:06:11,NULL
111032,3,239.24,239.96,238.88,415,414.69,414.06,9.9,5,4.9,885,25,477,2.13,1.04,1.02,2.3,1.03,1.13,0.38,0.03,0.42,50,11171,6650.28,2020-04-24 12:07:01,NULL
111033,3,239.15,239.84,238.82,414.81,414.53,413.93,10,4.9,4.9,900,35,477,2.15,1.02,1.02,2.32,1.02,1.13,0.39,0.03,0.42,50,11171,6650.3,2020-04-24 12:07:58,NULL
111034,3,239.24,239.93,238.92,414.97,414.69,414.09,9.6,4.9,5,709,30,477,2.11,1.03,1.02,2.22,1.02,1.13,0.32,0.03,0.42,50,11171,6650.32,2020-04-24 12:08:41,NULL
111035,3,239.4,239.96,239.06,415.13,414.84,414.36,9.5,5,4.9,704,30,477,2.11,1.04,1.03,2.22,1.02,1.13,0.32,0.03,0.42,50,11171,6650.34,2020-04-24 12:09:47,NULL
111036,3,239.03,239.63,238.72,414.53,414.27,413.75,11.3,4.9,5,744,30,477,2.55,1.03,1.03,2.65,1.02,1.13,0.28,0.03,0.42,50,11171,6650.36,2020-04-24 12:10:37,NULL
111037,3,238.9,239.7,238.69,414.48,414.3,413.61,11.2,4.9,6.6,739,30,673,2.53,1.03,1.39,2.63,1.02,1.54,0.28,0.03,0.44,50,11171,6650.38,2020-04-24 12:11:27,NULL
111038,3,239.13,239.94,238.89,414.88,414.67,413.97,11.3,5,6.6,739,30,668,2.54,1.04,1.39,2.64,1.02,1.53,0.28,0.03,0.44,50,11171,6650.4,2020-04-24 12:12:17,NULL
111039,3,239.14,239.97,238.89,414.92,414.7,413.98,9.7,4.9,4.9,724,30,477,2.15,1.03,1.03,2.27,1.02,1.13,0.32,0.03,0.42,50,11171,6650.42,2020-04-24 12:13:24,NULL
111040,3,239.16,239.92,238.91,414.89,414.67,414.02,9.7,5.1,4.9,724,20,472,2.15,1.06,1.01,2.26,1.04,1.12,0.32,0.02,0.42,50,11171,6650.44,2020-04-24 12:14:14,NULL
111041,3,239.14,239.95,238.94,414.91,414.73,414.03,12.1,5,7.2,1005,25,739,2.67,1.04,1.51,2.85,1.03,1.67,0.35,0.02,0.44,50,11171,6650.47,2020-04-24 12:15:20,NULL
111042,3,239.06,239.93,238.84,414.81,414.63,413.88,11.6,5.1,5.3,784,20,678,2.6,1.07,1,2.71,1.06,1.21,0.29,0.01,0.56,50,11171,6650.49,2020-04-24 12:16:11,NULL
111043,3,239.01,239.84,238.81,414.7,414.53,413.81,9.2,5,5.2,507,25,673,2.09,1.04,1.01,2.15,1.04,1.21,0.24,0.02,0.56,50,11171,6650.51,2020-04-24 12:17:00,NULL
111044,3,239.1,239.81,238.78,414.75,414.47,413.85,9.4,5,5.3,518,25,673,2.12,1.05,1.01,2.18,1.04,1.21,0.24,0.02,0.56,50,11171,6650.53,2020-04-24 12:17:50,NULL
111045,3,238.95,239.7,238.72,414.52,414.32,413.68,9.4,5,5.3,523,25,673,2.14,1.04,1.01,2.19,1.03,1.22,0.24,0.02,0.55,50,11171,6650.55,2020-04-24 12:18:57,NULL
111046,3,238.84,239.57,238.65,414.32,414.15,413.51,9.3,5,5.3,507,25,668,2.1,1.04,1.01,2.15,1.03,1.21,0.24,0.02,0.55,50,11171,6650.57,2020-04-24 12:19:47,NULL
111047,3,238.96,239.69,238.73,414.52,414.32,413.69,9.4,5,5.3,512,30,668,2.12,1.04,1.01,2.17,1.04,1.21,0.24,0.02,0.55,50,11171,6650.59,2020-04-24 12:20:37,NULL
111048,3,239.06,239.77,238.81,414.67,414.46,413.84,9.4,5,5.3,512,30,673,2.12,1.04,1.01,2.17,1.04,1.21,0.24,0.03,0.56,50,11171,6650.61,2020-04-24 12:21:27,NULL
111049,3,239.03,239.61,238.73,414.51,414.25,413.75,9.3,6,9.5,507,105,829,2.1,1.3,2.06,2.15,1.3,2.22,0.24,0.08,0.37,50,11171,6650.63,2020-04-24 12:23:25,NULL
111050,3,239.11,239.73,238.83,414.69,414.44,413.91,9.3,6.1,9.8,512,276,859,2.12,1.3,2.14,2.17,1.33,2.3,0.24,0.2,0.37,50,11171,6650.66,2020-04-24 12:24:32,NULL
111051,3,238.9,239.61,238.8,414.41,414.31,413.7,9.3,8.2,9.9,507,543,859,2.1,1.8,2.16,2.15,1.88,2.32,0.24,0.29,0.37,50,11171,6650.69,2020-04-24 12:25:22,NULL
111052,3,238.72,239.54,238.68,414.19,414.15,413.43,9.3,8.3,9.9,507,809,870,2.1,1.72,2.17,2.15,1.9,2.34,0.24,0.43,0.37,50,11171,6650.73,2020-04-24 12:26:29,NULL
111053,3,238.77,239.54,238.58,414.23,414.07,413.4,9.6,6,10,709,271,880,2.12,1.3,2.19,2.23,1.32,2.36,0.32,0.21,0.37,50,11171,6650.76,2020-04-24 12:27:19,NULL
111054,3,238.67,239.39,238.44,414.01,413.81,413.19,10,6,10.1,890,271,885,2.14,1.3,2.21,2.31,1.32,2.37,0.39,0.21,0.37,50,11171,6650.79,2020-04-24 12:28:09,NULL
111055,3,238.75,239.49,238.5,414.17,413.95,413.31,9.9,6.1,10.1,895,271,890,2.13,1.29,2.21,2.3,1.32,2.38,0.39,0.21,0.37,50,11171,6650.82,2020-04-24 12:28:59,NULL
111056,3,238.49,239.26,238.3,413.75,413.58,412.92,9.9,5.1,10.2,885,140,895,2.12,1.06,2.23,2.29,1.05,2.39,0.38,0.13,0.37,50,11171,6650.85,2020-04-24 12:30:05,NULL
111057,3,238.4,239.17,238.28,413.59,413.48,412.82,11.9,5,10.2,1156,35,895,2.63,1.02,2.22,2.87,1.01,2.39,0.4,0.04,0.38,50,11171,6650.88,2020-04-24 12:30:55,NULL
111058,3,238.44,239.14,238.14,413.6,413.34,412.73,17.3,5,11.9,2444,25,1101,3.23,1.02,2.58,4.05,1.02,2.8,0.6,0.03,0.39,50,11171,6650.94,2020-04-24 12:32:02,NULL
111059,3,238.31,239.01,238.03,413.38,413.12,412.52,17.1,5.1,11.3,2434,0,1046,3.18,1.07,2.49,4,1.06,2.7,0.61,0,0.39,50,11171,6651,2020-04-24 12:32:52,NULL
111060,3,237.91,238.7,237.79,412.76,412.66,411.97,17.2,5,10.2,2429,30,895,3.19,1.02,2.22,4,1.02,2.39,0.61,0.03,0.38,50,11171,6651.06,2020-04-24 12:33:42,NULL
111061,3,237.93,238.67,237.58,412.75,412.44,411.81,15.2,5,10.2,2202,20,895,2.79,1.02,2.23,3.54,1.02,2.4,0.62,0.02,0.37,50,11171,6651.11,2020-04-24 12:34:32,NULL
111062,3,237.97,238.75,237.85,412.86,412.75,412.07,12.6,4.8,10.2,1322,40,895,2.63,1,2.23,2.94,1,2.4,0.45,0.04,0.37,50,11171,6651.15,2020-04-24 12:35:38,NULL
111063,3,237.96,238.68,237.79,412.78,412.64,412.02,12.6,4.8,10.3,1322,35,900,2.62,1,2.23,2.93,1,2.4,0.45,0.04,0.37,50,11171,6651.19,2020-04-24 12:36:28,NULL
111064,3,237.88,238.58,237.77,412.63,412.53,411.92,9.7,4.9,10.3,844,35,895,2.08,1.01,2.24,2.24,1,2.41,0.38,0.04,0.37,50,11171,6651.22,2020-04-24 12:37:18,NULL
111065,3,237.93,238.59,237.61,412.67,412.4,411.83,15.4,4.9,10.5,2212,30,915,2.8,1.03,2.28,3.56,1.02,2.45,0.61,0.04,0.37,50,11171,6651.27,2020-04-24 12:38:08,NULL
111066,3,237.86,238.52,237.69,412.56,412.41,411.83,15,4.8,10.3,2182,35,900,2.7,1,2.24,3.47,1,2.41,0.63,0.04,0.37,50,11171,6651.32,2020-04-24 12:39:15,NULL
111067,3,237.77,238.44,237.48,412.4,412.15,411.57,14.1,4.8,10.4,1795,35,900,2.71,1,2.26,3.25,1,2.43,0.55,0.04,0.37,50,11171,6651.37,2020-04-24 12:40:05,NULL
111068,3,237.73,238.4,237.37,412.33,412.02,411.45,13.6,6.8,10.4,1624,226,905,2.72,1.5,2.27,3.16,1.51,2.44,0.51,0.15,0.37,50,11171,6651.42,2020-04-24 12:41:12,NULL
111069,3,237.61,238.39,237.48,412.22,412.11,411.43,13.7,6.8,10.4,1619,226,905,2.71,1.5,2.26,3.15,1.51,2.43,0.51,0.15,0.37,50,11171,6651.47,2020-04-24 12:42:02,NULL
111070,3,237.51,238.31,237.4,412.07,411.98,411.28,13.8,4.8,10.5,1624,40,910,2.73,1,2.28,3.17,0.99,2.45,0.51,0.04,0.37,50,11172,6651.51,2020-04-24 12:42:52,NULL
111071,3,237.53,238.19,237.39,411.99,411.87,411.29,13.7,4.9,10.4,1619,30,900,2.74,1.01,2.26,3.18,1.01,2.42,0.51,0.03,0.37,50,11172,6651.55,2020-04-24 12:43:43,NULL
111072,3,237.62,238.39,237.49,412.24,412.12,411.46,13.3,4.8,10.4,1408,45,895,2.74,0.99,2.27,3.07,0.99,2.44,0.46,0.04,0.37,50,11172,6651.59,2020-04-24 12:44:48,NULL
111073,3,237.62,238.36,237.49,412.2,412.1,411.46,11.3,5.2,12.7,538,10,1166,2.57,1.06,2.75,2.62,1.05,2.98,0.2,0.01,0.39,50,11172,6651.62,2020-04-24 12:45:38,NULL
111074,3,237.66,238.4,237.54,412.28,412.17,411.54,11.1,5.3,12.7,523,5,1161,2.54,1.07,2.75,2.59,1.06,2.98,0.2,0,0.39,50,11172,6651.65,2020-04-24 12:46:28,NULL
111075,3,237.51,238.28,237.48,412.05,412.02,411.36,8.9,5.2,10.5,251,10,895,2.04,1.06,2.29,2.05,1.05,2.45,0.12,0.01,0.36,50,11172,6651.67,2020-04-24 12:47:18,NULL
111076,3,237.29,238.04,237.16,411.65,411.54,410.89,13.4,5.3,10.4,1408,0,900,2.75,1.08,2.26,3.08,1.08,2.43,0.46,0,0.37,50,11172,6651.71,2020-04-24 12:48:25,NULL
111077,3,237.28,237.97,237.12,411.57,411.44,410.85,13.1,5.3,10.5,1388,5,895,2.69,1.07,2.27,3.03,1.06,2.43,0.46,0,0.37,50,11172,6651.75,2020-04-24 12:49:15,NULL
111078,3,237.29,238.03,237.17,411.64,411.53,410.89,13.3,7.3,10.4,1398,558,885,2.73,1.51,2.26,3.07,1.61,2.42,0.46,0.34,0.36,50,11172,6651.8,2020-04-24 12:50:05,NULL
111079,3,237.47,238.07,237.26,411.83,411.65,411.13,13.1,5.2,10.4,1377,5,885,2.69,1.07,2.27,3.02,1.06,2.43,0.46,0,0.36,50,11172,6651.84,2020-04-24 12:50:55,NULL
111080,3,237.31,237.95,237.18,411.59,411.47,410.92,10.9,6.1,12.1,507,130,1081,2.48,1.3,2.62,2.53,1.3,2.82,0.2,0.1,0.38,50,11172,6651.87,2020-04-24 12:52:02,NULL
111081,3,237.22,237.85,237.1,411.43,411.32,410.77,11.1,6.2,12.1,528,130,1086,2.52,1.32,2.62,2.57,1.32,2.84,0.2,0.1,0.38,50,11172,6651.9,2020-04-24 12:52:54,NULL
111082,3,237.24,237.87,237.08,411.45,411.32,410.77,13.2,6.1,10.4,1030,125,880,2.62,1.3,2.25,2.71,1.3,2.41,0.28,0.09,0.36,50,11172,6651.93,2020-04-24 12:53:42,NULL
111083,3,237.21,237.88,237.07,411.44,411.32,410.75,9.9,6.1,10.4,699,125,880,2.18,1.3,2.25,2.28,1.3,2.41,0.3,0.1,0.37,50,11172,6651.96,2020-04-24 12:54:32,NULL
111084,3,237.01,237.7,237.02,411.11,411.12,410.53,10.3,6.1,10.4,890,125,880,2.19,1.3,2.27,2.36,1.3,2.43,0.38,0.09,0.36,50,11172,6651.99,2020-04-24 12:55:38,NULL
111085,3,237.11,237.79,237.12,411.27,411.29,410.7,10.4,6.1,10.4,1071,120,880,2.16,1.29,2.27,2.4,1.29,2.43,0.45,0.09,0.36,50,11172,6652.02,2020-04-24 12:56:28,NULL
111086,3,236.9,237.7,236.97,411.02,411.08,410.38,10.4,6.1,10.7,1071,125,1081,2.15,1.3,2.26,2.39,1.3,2.49,0.45,0.1,0.43,50,11172,6652.06,2020-04-24 12:57:18,NULL
111087,3,236.98,237.69,236.88,411.08,410.99,410.37,9.8,6.1,10.7,865,125,1081,2.11,1.29,2.25,2.27,1.29,2.49,0.38,0.1,0.43,50,11172,6652.09,2020-04-24 12:58:08,NULL
111088,3,237.2,237.92,237.12,411.47,411.39,410.77,9.9,5.2,10.7,859,5,1081,2.11,1.05,2.26,2.28,1.04,2.5,0.38,0,0.43,50,11172,6652.12,2020-04-24 12:59:15,NULL
111089,3,236.92,237.63,236.9,410.97,410.96,410.34,9.9,5.2,10.7,859,5,1071,2.11,1.05,2.25,2.28,1.04,2.49,0.38,0,0.43,50,11172,6652.15,2020-04-24 13:00:05,NULL
111090,3,236.84,237.41,236.62,410.71,410.52,410.02,9.8,5.2,10.7,854,5,1071,2.11,1.05,2.26,2.26,1.04,2.49,0.38,0,0.43,50,11172,6652.18,2020-04-24 13:01:12,NULL
111091,3,236.76,237.41,236.62,410.64,410.52,409.96,9.9,5.2,10.7,859,5,1061,2.11,1.05,2.25,2.28,1.04,2.48,0.38,0,0.43,50,11172,6652.21,2020-04-24 13:02:02,NULL
111092,3,236.44,237.17,236.32,410.15,410.05,409.41,9.8,7.1,10.7,854,261,1066,2.11,1.55,2.24,2.27,1.57,2.48,0.38,0.17,0.43,50,11172,6652.25,2020-04-24 13:03:08,NULL
111093,3,236.49,237.22,236.36,410.25,410.13,409.5,9.9,5.2,10.8,854,5,1066,2.12,1.05,2.26,2.28,1.05,2.5,0.37,0,0.43,50,11172,6652.28,2020-04-24 13:03:58,NULL
111094,3,236.57,237.31,236.43,410.39,410.26,409.62,9.9,5.2,10.4,849,10,865,2.12,1.05,2.25,2.28,1.04,2.41,0.37,0.01,0.36,50,11172,6652.31,2020-04-24 13:04:48,NULL
111095,3,236.21,236.97,236.09,409.79,409.68,409.02,10,5.2,10.4,859,10,870,2.13,1.04,2.25,2.29,1.03,2.4,0.38,0,0.36,50,11172,6652.34,2020-04-24 13:05:38,NULL
111096,3,236.06,236.88,236.16,409.57,409.66,408.95,9.6,5.2,10.4,653,5,875,2.1,1.04,2.25,2.19,1.04,2.41,0.3,0,0.36,50,11172,6652.37,2020-04-24 13:06:45,NULL
111097,3,235.93,236.82,236.17,409.41,409.62,408.85,9.7,5.2,10.4,653,5,865,2.12,1.06,2.26,2.21,1.05,2.41,0.3,0,0.36,50,11172,6652.4,2020-04-24 13:07:35,NULL
111098,3,235.82,236.64,235.84,409.16,409.19,408.47,9.4,5.2,10.6,472,5,955,2.11,1.05,2.25,2.15,1.04,2.44,0.22,0,0.39,50,11172,6652.42,2020-04-24 13:08:42,NULL
111099,3,235.83,236.56,235.82,409.11,409.1,408.46,9.4,5.2,10.6,467,10,955,2.1,1.04,2.26,2.15,1.04,2.45,0.22,0,0.39,50,11172,6652.44,2020-04-24 13:09:31,NULL
111100,3,235.86,236.56,235.81,409.13,409.09,408.48,11.8,5.3,10.6,739,160,955,2.62,1.07,2.27,2.71,1.08,2.46,0.27,0.15,0.39,50,11172,6652.47,2020-04-24 13:10:38,NULL
111101,3,235.79,236.56,235.72,409.06,409.01,408.34,11.7,5.3,10.6,729,165,960,2.6,1.07,2.27,2.69,1.08,2.46,0.27,0.15,0.39,50,11172,6652.5,2020-04-24 13:11:28,NULL
111102,3,235.75,236.43,235.62,408.92,408.81,408.22,11.5,5.3,12.5,709,165,1186,2.56,1.07,2.65,2.65,1.08,2.9,0.27,0.15,0.41,50,11172,6652.53,2020-04-24 13:12:34,NULL
111103,3,235.72,236.52,235.61,408.97,408.88,408.19,12,5.4,10.8,905,165,985,2.62,1.07,2.3,2.76,1.08,2.5,0.33,0.15,0.39,50,11172,6652.56,2020-04-24 13:13:24,NULL
111104,3,235.67,236.34,235.52,408.78,408.65,408.07,10.7,5.4,10.8,784,160,980,2.39,1.08,2.29,2.51,1.08,2.48,0.31,0.15,0.4,50,11172,6652.59,2020-04-24 13:14:31,NULL
111105,3,235.52,236.29,235.44,408.6,408.53,407.86,9.9,5.4,10.8,673,165,980,2.18,1.07,2.3,2.28,1.08,2.49,0.3,0.15,0.4,50,11172,6652.62,2020-04-24 13:15:21,NULL
111106,3,235.74,236.41,235.59,408.89,408.76,408.18,9.9,5.4,10.8,673,165,980,2.18,1.07,2.3,2.27,1.08,2.5,0.3,0.15,0.39,50,11172,6652.65,2020-04-24 13:16:11,NULL
111107,3,235.64,236.42,235.53,408.82,408.72,408.04,9.9,5.2,10.8,673,5,980,2.17,1.05,2.3,2.26,1.04,2.49,0.3,0,0.39,50,11172,6652.68,2020-04-24 13:17:01,NULL
111108,3,235.46,236.28,235.42,408.54,408.51,407.79,12.5,7.1,10.9,1131,256,990,2.66,1.54,2.3,2.89,1.57,2.49,0.39,0.17,0.4,50,11172,6652.72,2020-04-24 13:18:08,NULL
111109,3,235.66,236.31,235.56,408.73,408.64,408.08,9,7.1,13.1,1061,256,1237,1.78,1.53,2.77,2.07,1.55,3.03,0.51,0.16,0.41,50,11172,6652.76,2020-04-24 13:18:58,NULL
111110,3,235.71,236.38,235.62,408.84,408.76,408.18,9.7,6.1,10.8,1267,120,975,1.84,1.28,2.3,2.23,1.28,2.49,0.57,0.09,0.39,50,11172,6652.8,2020-04-24 13:20:04,NULL
111111,3,235.59,236.29,235.6,408.65,408.66,408.06,9.7,6.1,10.9,1277,125,990,1.84,1.28,2.31,2.24,1.28,2.5,0.57,0.1,0.4,50,11172,6652.84,2020-04-24 13:21:11,NULL
111112,3,235.62,236.17,235.44,408.59,408.43,407.96,9.6,6.1,10.8,1267,125,980,1.82,1.28,2.29,2.21,1.28,2.48,0.57,0.1,0.4,50,11172,6652.88,2020-04-24 13:22:01,NULL
111113,3,235.64,236.27,235.49,408.69,408.56,408.01,9.6,6.2,10.9,1262,130,985,1.82,1.3,2.31,2.21,1.3,2.51,0.57,0.1,0.39,50,11172,6652.92,2020-04-24 13:23:08,NULL
111114,3,235.75,236.35,235.49,408.85,408.62,408.11,9.2,6.1,10.8,1066,120,980,1.81,1.28,2.3,2.1,1.28,2.49,0.51,0.09,0.39,50,11172,6652.96,2020-04-24 13:23:58,NULL
111115,3,235.65,236.11,235.42,408.55,408.35,407.95,9.6,6.1,10.8,1262,115,980,1.83,1.28,2.3,2.22,1.28,2.49,0.57,0.09,0.39,50,11172,6653,2020-04-24 13:25:04,NULL
111116,3,235.61,236.15,235.56,408.56,408.51,408.04,9.6,6.1,10.8,1257,120,980,1.8,1.28,2.3,2.19,1.28,2.49,0.57,0.09,0.4,50,11173,6653.04,2020-04-24 13:25:54,NULL
111117,3,235.71,236.25,235.45,408.73,408.5,408.03,9.6,5.3,10.8,1262,0,980,1.82,1.06,2.3,2.21,1.05,2.49,0.57,0,0.39,50,11173,6653.08,2020-04-24 13:26:44,NULL
111118,3,235.74,236.26,235.48,408.76,408.54,408.09,9.5,5.2,10,1252,5,804,1.8,1.05,2.16,2.18,1.05,2.29,0.57,0,0.35,50,11173,6653.11,2020-04-24 13:27:34,NULL
111119,3,235.62,236.14,235.49,408.56,408.45,407.99,9.8,5.2,4.9,1272,5,422,1.84,1.04,0.96,2.23,1.03,1.05,0.57,0.01,0.4,50,11173,6653.14,2020-04-24 13:28:41,NULL
111120,3,235.66,236.15,235.42,408.6,408.39,407.97,10.1,5.2,4.9,1297,5,422,1.9,1.74,0.97,2.3,1.85,1.05,0.56,0.33,0.4,50,11173,6653.17,2020-04-24 13:29:31,NULL
111121,3,235.56,236.21,235.39,408.56,408.42,407.86,9.8,5.2,5,1277,10,422,1.84,1.04,0.96,2.25,1.03,1.05,0.57,0.01,0.4,50,11173,6653.2,2020-04-24 13:30:21,NULL
111122,3,235.59,236.2,235.29,408.57,408.32,407.79,14.7,5.2,4.9,2293,10,417,2.46,1.05,0.97,3.36,1.04,1.05,0.68,0.01,0.4,50,11173,6653.25,2020-04-24 13:31:11,NULL
111123,3,235.55,236.2,235.28,408.55,408.31,407.75,16.4,5.2,6.5,2514,5,608,2.85,1.06,1.31,3.8,1.05,1.44,0.66,0,0.42,50,11173,6653.3,2020-04-24 13:32:18,NULL
111124,3,235.55,236.13,235.21,408.49,408.2,407.69,15.8,5.3,6.5,2333,0,608,2.83,1.05,1.32,3.66,1.06,1.45,0.64,0,0.42,50,11173,6653.35,2020-04-24 13:33:08,NULL
111125,3,235.6,236.23,235.34,408.62,408.39,407.85,14.9,5.1,4.9,2353,15,412,2.51,1.03,0.96,3.44,1.02,1.04,0.68,0.02,0.4,50,11173,6653.4,2020-04-24 13:34:14,NULL
111126,3,235.55,236.27,235.29,408.6,408.38,407.76,9.8,4.9,4.9,1267,25,412,1.86,1,0.96,2.24,1.02,1.04,0.56,0.02,0.4,50,11173,6653.43,2020-04-24 13:35:04,NULL
111127,3,235.55,236.18,235.25,408.52,408.27,407.72,9.7,4.7,4.9,1463,50,412,1.68,0.96,0.96,2.22,0.96,1.04,0.66,0.05,0.4,50,11173,6653.46,2020-04-24 13:36:11,NULL
111128,3,235.3,236,235.2,408.16,408.07,407.46,9.3,4.7,4.9,1372,50,422,1.64,0.96,0.96,2.08,0.96,1.05,0.61,0.05,0.4,50,11173,6653.49,2020-04-24 13:37:01,NULL
111129,3,235.35,236.04,235.26,408.24,408.16,407.57,13.7,4.7,4.8,2152,50,412,2.29,0.96,0.95,3.14,0.96,1.03,0.69,0.05,0.4,50,11173,6653.53,2020-04-24 13:37:51,NULL
111130,3,235.35,235.99,235.05,408.19,407.93,407.37,13.8,4.7,4.9,2152,45,412,2.33,0.96,0.95,3.17,0.96,1.03,0.68,0.05,0.4,50,11173,6653.57,2020-04-24 13:38:41,NULL
111131,3,235.44,236.1,235.19,408.37,408.15,407.58,13.9,4.4,5.4,2167,75,638,2.34,0.91,0.98,3.18,0.91,1.17,0.68,0.08,0.54,50,11173,6653.62,2020-04-24 13:39:47,NULL
111132,3,235.62,236.25,235.33,408.65,408.4,407.85,14,6.3,5.4,2167,186,628,2.37,1.41,0.99,3.21,1.42,1.17,0.68,0.13,0.54,50,11173,6653.67,2020-04-24 13:40:37,NULL
111133,3,235.32,236.07,235.18,408.24,408.12,407.47,13.9,6.4,5.4,2162,181,628,2.35,1.41,0.99,3.18,1.41,1.17,0.68,0.13,0.54,50,11173,6653.72,2020-04-24 13:41:27,NULL
111134,3,235.34,236.06,235.18,408.25,408.11,407.48,13.9,4.4,5.4,2157,75,628,2.36,0.92,0.98,3.19,0.92,1.16,0.68,0.08,0.54,50,11173,6653.77,2020-04-24 13:42:17,NULL
111135,3,235.38,236.13,235.21,408.34,408.19,407.54,13.8,4.4,5.5,2152,75,633,2.34,0.92,1,3.17,0.91,1.18,0.68,0.08,0.54,50,11173,6653.82,2020-04-24 13:43:24,NULL
111136,3,235.44,236.12,235.22,408.38,408.2,407.61,13.8,4.4,5.5,2162,75,638,2.35,0.92,0.99,3.19,0.92,1.18,0.68,0.08,0.54,50,11173,6653.87,2020-04-24 13:44:14,NULL
111137,3,235.41,236.1,235.27,408.34,408.22,407.61,10.8,4.4,5.5,1322,75,638,2.13,0.92,1,2.5,0.92,1.19,0.53,0.08,0.54,50,11173,6653.9,2020-04-24 13:45:04,NULL
111138,3,235.57,236.3,235.51,408.65,408.6,407.96,10.9,4.4,5.5,1327,75,633,2.13,0.92,1,2.5,0.92,1.17,0.53,0.08,0.54,50,11173,6653.93,2020-04-24 13:45:54,NULL
111139,3,235.73,236.3,235.49,408.79,408.58,408.09,8.9,4.4,5,1091,80,437,1.71,0.92,0.98,2.02,0.91,1.07,0.54,0.08,0.41,50,11173,6653.96,2020-04-24 13:47:01,NULL
111140,3,235.75,236.34,235.47,408.84,408.59,408.09,14.7,5.3,4.8,2368,50,301,2.42,1.16,0.98,3.38,1.16,1.01,0.7,0.04,0.3,50,11173,6654.01,2020-04-24 13:47:51,NULL
111141,3,235.82,236.39,235.47,408.95,408.64,408.15,14.4,5.3,4.8,2343,50,301,2.35,1.16,0.98,3.32,1.15,1.02,0.71,0.04,0.29,50,11173,6654.05,2020-04-24 13:48:41,NULL
111142,3,235.71,236.4,235.4,408.86,408.6,407.99,14.3,5.3,4.7,2328,55,286,2.35,1.17,0.94,3.3,1.16,0.98,0.71,0.04,0.29,50,11173,6654.09,2020-04-24 13:49:31,NULL
111143,3,235.66,236.3,235.32,408.73,408.44,407.88,16.6,5.3,6.7,2600,55,543,2.85,1.17,1.42,3.85,1.16,1.51,0.68,0.05,0.36,50,11173,6654.14,2020-04-24 13:50:37,NULL
111144,3,235.73,236.36,235.34,408.84,408.5,407.95,16.7,5.3,4.7,2600,55,286,2.86,1.16,0.94,3.86,1.16,0.98,0.67,0.05,0.29,50,11173,6654.19,2020-04-24 13:51:27,NULL
111145,3,235.74,236.36,235.34,408.85,408.5,407.97,15.2,5.3,6.1,2549,55,472,2.41,1.16,1.28,3.5,1.16,1.36,0.73,0.05,0.35,50,11173,6654.24,2020-04-24 13:52:34,NULL
111146,3,235.78,236.32,235.48,408.85,408.59,408.12,17.1,5.3,4.5,2771,50,271,2.83,1.16,0.91,3.96,1.15,0.94,0.7,0.04,0.29,50,11173,6654.29,2020-04-24 13:53:24,NULL
111147,3,235.6,236.48,235.67,408.83,408.89,408.13,12.5,7.3,4.4,1901,321,266,2.18,1.64,0.9,2.89,1.66,0.94,0.66,0.19,0.28,50,11173,6654.33,2020-04-24 13:54:30,NULL
111148,3,235.75,236.45,235.62,408.94,408.83,408.21,12.6,6.3,4.5,1916,186,271,2.21,1.42,0.91,2.92,1.42,0.94,0.66,0.13,0.29,50,11173,6654.37,2020-04-24 13:55:20,NULL
111149,3,235.65,236.32,235.44,408.74,408.56,407.97,10.7,4.4,4.4,1699,75,261,1.8,0.92,0.9,2.47,0.92,0.94,0.68,0.08,0.28,50,11173,6654.4,2020-04-24 13:56:10,NULL
111150,3,235.66,236.26,235.46,408.69,408.52,408,10.8,4.5,4.3,1704,95,261,1.82,0.94,0.88,2.48,0.94,0.92,0.69,0.1,0.29,50,11173,6654.43,2020-04-24 13:57:00,NULL
111151,3,235.64,236.2,235.42,408.63,408.44,407.95,9.9,4.5,4.3,1473,90,256,1.75,0.95,0.88,2.29,0.94,0.92,0.65,0.1,0.28,50,11173,6654.46,2020-04-24 13:58:07,NULL
111152,3,235.5,236.11,235.34,408.42,408.29,407.76,10.5,4.5,4.3,1684,95,261,1.75,0.94,0.89,2.4,0.94,0.92,0.7,0.1,0.28,50,11173,6654.49,2020-04-24 13:58:57,NULL
111153,3,235.47,236.16,235.42,408.44,408.4,407.8,10.5,4.5,4.3,1674,90,261,1.74,0.94,0.89,2.41,0.94,0.92,0.7,0.1,0.28,50,11173,6654.52,2020-04-24 13:59:47,NULL
111154,3,235.55,236.2,235.41,408.55,408.43,407.86,10.5,4.5,4.2,1679,90,251,1.75,0.95,0.88,2.43,0.94,0.9,0.69,0.1,0.28,50,11173,6654.55,2020-04-24 14:00:37,NULL
111155,3,235.79,236.39,235.59,408.92,408.75,408.23,9.9,4.5,4.2,1498,95,256,1.74,0.94,0.88,2.29,0.94,0.9,0.66,0.1,0.28,50,11173,6654.58,2020-04-24 14:01:44,NULL
111156,3,235.81,236.45,235.64,408.99,408.85,408.29,9.9,4.5,4.2,1493,90,251,1.72,0.94,0.88,2.27,0.94,0.9,0.66,0.1,0.28,50,11173,6654.61,2020-04-24 14:02:34,NULL
111157,3,235.89,236.48,235.68,409.08,408.9,408.39,10,4.5,4.2,1493,90,251,1.75,0.95,0.88,2.29,0.94,0.91,0.65,0.1,0.28,50,11173,6654.64,2020-04-24 14:03:24,NULL
111158,3,235.91,236.54,235.74,409.15,409,408.46,9.9,4.4,4.2,1493,80,251,1.73,0.92,0.88,2.28,0.92,0.91,0.65,0.09,0.28,50,11173,6654.67,2020-04-24 14:04:14,NULL
111159,3,235.67,236.29,235.38,408.73,408.48,407.94,9.6,4.4,4.2,1312,80,251,1.76,0.92,0.88,2.19,0.92,0.91,0.6,0.09,0.28,50,11173,6654.7,2020-04-24 14:05:20,NULL
111160,3,235.67,236.27,235.37,408.71,408.45,407.93,9.5,4.4,4.3,1302,75,256,1.73,0.92,0.89,2.16,0.92,0.92,0.6,0.08,0.28,50,11173,6654.73,2020-04-24 14:06:10,NULL
111161,3,235.67,236.43,235.36,408.85,408.59,407.92,8.6,4.4,4.1,1081,75,236,1.65,0.92,0.85,1.97,0.92,0.88,0.55,0.08,0.27,50,11173,6654.75,2020-04-24 14:07:00,NULL
111162,3,235.61,236.47,235.44,408.84,408.69,407.95,8.7,4.4,4.1,1086,75,236,1.67,0.92,0.86,1.99,0.92,0.89,0.55,0.08,0.27,50,11173,6654.77,2020-04-24 14:07:50,NULL
111163,3,235.71,236.48,235.55,408.93,408.79,408.12,9,6.3,4.1,1287,457,241,1.62,1.33,0.86,2.07,1.4,0.88,0.62,0.33,0.27,50,11173,6654.8,2020-04-24 14:08:57,NULL
111164,3,235.78,236.59,235.53,409.09,408.88,408.17,9.1,4.4,4.1,1292,75,241,1.64,0.92,0.85,2.09,0.92,0.88,0.62,0.08,0.27,50,11173,6654.83,2020-04-24 14:09:47,NULL
111165,3,235.9,236.71,235.7,409.29,409.12,408.42,9,4.4,4.1,1292,75,241,1.64,0.93,0.86,2.08,0.92,0.88,0.62,0.09,0.27,50,11173,6654.86,2020-04-24 14:10:37,NULL
111166,3,235.82,236.56,235.53,409.09,408.84,408.2,9,4.4,4.1,1287,75,241,1.65,0.92,0.87,2.09,0.92,0.9,0.62,0.08,0.27,50,11173,6654.89,2020-04-24 14:11:27,NULL
111167,3,235.88,236.57,235.56,409.15,408.88,408.28,11.2,4.4,5.2,1554,75,352,2.13,0.92,1.07,2.41,0.92,1.27,0.6,0.09,0.34,50,11173,6654.92,2020-04-24 14:12:34,NULL
111168,3,235.79,236.53,235.46,409.04,408.75,408.11,10.9,4.4,4.1,1508,75,85,2.04,0.92,0.89,2.53,0.92,0.88,0.6,0.08,0.1,50,11173,6654.95,2020-04-24 14:13:24,NULL
111169,3,235.79,236.55,235.48,409.06,408.79,408.13,12.2,4.4,2.7,1895,75,110,2.14,0.92,0.53,2.85,0.92,0.54,0.67,0.08,0.2,50,11173,6654.98,2020-04-24 14:14:30,NULL
111170,3,235.68,236.43,235.42,408.86,408.64,407.98,10.2,4.4,2.5,1664,75,125,1.68,0.92,0.49,2.36,0.92,0.49,0.7,0.08,0.26,50,11173,6655.01,2020-04-24 14:15:20,NULL
111171,3,235.75,236.54,235.56,409.01,408.85,408.16,10.2,5.4,2.3,1664,65,150,1.69,1.2,0.45,2.36,1.19,0.47,0.7,0.05,0.32,50,11173,6655.04,2020-04-24 14:16:27,NULL
111172,3,235.63,236.47,235.48,408.85,408.72,407.99,10.1,5.1,2.3,1649,50,155,1.67,1.12,0.45,2.34,1.12,0.47,0.71,0.04,0.33,50,11173,6655.07,2020-04-24 14:17:17,NULL
111173,3,235.73,236.53,235.56,408.99,408.85,408.15,10.2,5.1,2.3,1664,50,150,1.68,1.12,0.45,2.36,1.12,0.47,0.7,0.04,0.32,50,11173,6655.1,2020-04-24 14:18:07,NULL
111174,3,235.78,236.5,235.6,409,408.86,408.23,9.4,5.1,2.3,1453,45,155,1.62,1.12,0.45,2.17,1.11,0.47,0.67,0.04,0.33,50,11173,6655.13,2020-04-24 14:18:57,NULL
111175,3,235.99,236.62,235.73,409.29,409.06,408.52,11.1,5.1,4.2,1513,45,110,2.1,1.12,0.94,2.58,1.12,0.95,0.58,0.04,0.12,50,11173,6655.16,2020-04-24 14:20:03,NULL
111176,3,235.63,236.44,235.43,408.82,408.65,407.95,11.2,5.1,4.2,1518,45,105,2.12,1.12,0.94,2.6,1.11,0.94,0.58,0.04,0.11,50,11173,6655.19,2020-04-24 14:20:53,NULL
111177,3,235.54,236.43,235.5,408.74,408.7,407.94,8.9,7.2,2.2,1257,311,40,1.62,1.61,0.45,2.05,1.63,0.44,0.61,0.19,0.09,50,11173,6655.22,2020-04-24 14:21:43,NULL
111178,3,235.42,236.34,235.36,408.56,408.5,407.71,8.8,5.1,2.2,1252,45,40,1.6,1.12,0.45,2.03,1.11,0.44,0.62,0.04,0.09,50,11173,6655.24,2020-04-24 14:22:33,NULL
111179,3,235.53,236.25,235.43,408.57,408.49,407.86,11.7,4.2,2.2,1704,80,40,2.11,0.88,0.45,2.71,0.88,0.44,0.63,0.09,0.09,50,11173,6655.27,2020-04-24 14:23:40,NULL
111180,3,235.67,236.47,235.63,408.88,408.85,408.16,9.4,4.2,2.2,1453,75,40,1.64,0.88,0.45,2.18,0.88,0.45,0.66,0.09,0.09,50,11173,6655.3,2020-04-24 14:24:30,NULL
111181,3,235.83,236.56,235.72,409.1,409,408.37,9.3,4.2,2.2,1433,80,40,1.61,0.88,0.45,2.15,0.88,0.45,0.67,0.09,0.09,50,11173,6655.33,2020-04-24 14:25:20,NULL
111182,3,235.74,236.61,235.55,409.07,408.9,408.15,8.7,4.2,2.2,1247,80,35,1.58,0.88,0.46,2,0.88,0.45,0.62,0.09,0.09,50,11173,6655.35,2020-04-24 14:26:10,NULL
111183,3,235.79,236.61,235.51,409.11,408.86,408.15,8.7,4.2,2,1252,80,0,1.58,0.88,0.41,2.01,0.87,0.4,0.62,0.09,0,50,11173,6655.37,2020-04-24 14:27:17,NULL
111184,3,235.75,236.53,235.55,409.01,408.84,408.16,8.6,4.2,2,1247,80,0,1.57,0.88,0.41,2,0.87,0.4,0.62,0.09,0,50,11173,6655.39,2020-04-24 14:28:07,NULL
111185,3,235.77,236.56,235.58,409.05,408.89,408.2,8.8,5.3,2.1,1257,85,196,1.6,1.16,0.4,2.03,1.16,0.44,0.62,0.07,0.44,50,11173,6655.42,2020-04-24 14:28:57,NULL
111186,3,235.83,236.66,235.65,409.19,409.03,408.32,8.6,7.4,2.1,1242,331,191,1.57,1.65,0.4,2,1.67,0.44,0.62,0.2,0.45,50,11173,6655.45,2020-04-24 14:29:47,NULL
111187,3,235.81,236.71,235.69,409.22,409.12,408.34,8.6,7.4,2.1,1247,336,196,1.56,1.65,0.4,1.99,1.68,0.44,0.62,0.2,0.44,50,11173,6655.48,2020-04-24 14:30:53,NULL
111188,3,235.91,236.74,235.68,409.32,409.12,408.4,8.8,5.4,2.1,1267,65,191,1.62,1.15,0.4,2.05,1.15,0.44,0.62,0.06,0.44,50,11173,6655.51,2020-04-24 14:31:43,NULL
111189,3,235.69,236.61,235.71,409.02,409.04,408.24,8.7,5.3,2.1,1242,60,191,1.57,1.15,0.4,2,1.14,0.44,0.62,0.06,0.44,50,11173,6655.53,2020-04-24 14:32:50,NULL
111190,3,235.68,236.44,235.51,408.87,408.71,408.06,11.2,5.3,3.4,1664,60,5,2.03,1.14,0.75,2.62,1.14,0.75,0.64,0.05,0.01,50,11173,6655.56,2020-04-24 14:33:40,NULL
111191,3,235.87,236.7,235.69,409.25,409.1,408.38,10.9,5.3,3.3,1483,55,10,2.07,1.15,0.76,2.54,1.15,0.75,0.59,0.05,0.01,50,11173,6655.59,2020-04-24 14:34:46,NULL
111192,3,235.57,236.33,235.44,408.68,408.57,407.9,8.5,5.3,2.1,1076,60,191,1.63,1.15,0.4,1.95,1.14,0.44,0.55,0.05,0.44,50,11173,6655.61,2020-04-24 14:35:36,NULL
111193,3,235.69,236.62,235.55,409.03,408.92,408.1,13.5,7.4,2.1,2132,598,196,2.26,1.56,0.4,3.1,1.67,0.44,0.69,0.36,0.45,50,11173,6655.66,2020-04-24 14:36:26,NULL
111194,3,235.8,236.84,235.75,409.31,409.28,408.38,13.4,5.3,2.1,2127,60,191,2.26,1.16,0.4,3.1,1.15,0.44,0.68,0.05,0.45,50,11173,6655.7,2020-04-24 14:37:16,NULL
111195,3,235.86,236.81,235.79,409.35,409.29,408.46,13.3,5.3,2.1,2112,60,191,2.23,1.16,0.4,3.07,1.15,0.43,0.69,0.05,0.44,50,11173,6655.74,2020-04-24 14:38:23,NULL
111196,3,235.82,236.69,235.63,409.2,409.04,408.28,13.7,5.3,2.1,2293,60,196,2.2,1.15,0.4,3.17,1.14,0.44,0.72,0.05,0.45,50,11173,6655.78,2020-04-24 14:39:13,NULL
111197,3,235.87,236.68,235.71,409.24,409.1,408.4,8.4,8.3,2.1,1201,694,191,1.54,1.73,0.4,1.95,1.44,0.44,0.62,0.34,0.44,50,11173,6655.81,2020-04-24 14:40:20,NULL
111198,3,235.79,236.58,235.69,409.09,409,408.32,8.4,4.3,2.1,1191,75,191,1.54,0.89,0.4,1.94,0.88,0.43,0.61,0.08,0.44,50,11173,6655.83,2020-04-24 14:41:10,NULL
111199,3,235.69,236.6,235.77,409.02,409.08,408.3,8.3,4.4,2.1,1186,75,191,1.53,0.9,0.4,1.93,0.89,0.43,0.62,0.08,0.44,50,11173,6655.85,2020-04-24 14:42:00,NULL
111200,3,235.81,236.63,235.68,409.15,409.04,408.32,13.8,4.4,2.1,2283,90,191,2.25,0.92,0.4,3.2,0.92,0.44,0.71,0.1,0.45,50,11173,6655.89,2020-04-24 14:42:50,NULL
111201,3,235.92,236.77,235.76,409.36,409.22,408.49,13.8,4.5,2.1,2288,100,191,2.23,0.92,0.4,3.18,0.91,0.44,0.72,0.1,0.45,50,11173,6655.93,2020-04-24 14:43:56,NULL
111202,3,235.84,236.72,235.76,409.25,409.18,408.42,13.7,5.4,2.1,2283,221,196,2.2,1.16,0.4,3.17,1.18,0.44,0.72,0.19,0.45,50,11173,6655.98,2020-04-24 14:44:46,NULL
111203,3,235.73,236.65,235.7,409.1,409.07,408.27,13,5.4,2.1,2092,221,191,2.18,1.16,0.4,3.01,1.18,0.43,0.69,0.19,0.44,50,11173,6656.02,2020-04-24 14:45:53,NULL
111204,3,235.63,236.55,235.64,408.92,408.93,408.13,13.2,5.4,2.1,2092,221,191,2.2,1.16,0.4,3.03,1.17,0.44,0.69,0.19,0.44,50,11173,6656.06,2020-04-24 14:46:43,NULL
111205,3,235.87,236.73,235.76,409.28,409.19,408.44,13.1,5.4,2.1,2107,226,191,2.19,1.17,0.4,3.03,1.18,0.44,0.7,0.19,0.44,50,11173,6656.1,2020-04-24 14:47:33,NULL
111206,3,235.86,236.7,235.73,409.25,409.14,408.41,13.2,5.4,2.1,2107,221,191,2.2,1.16,0.4,3.04,1.18,0.43,0.69,0.19,0.44,50,11173,6656.14,2020-04-24 14:48:23,NULL
111207,3,235.96,236.77,235.8,409.39,409.26,408.56,7.8,5.3,2.1,1000,70,196,1.51,1.15,0.4,1.81,1.15,0.44,0.55,0.06,0.45,50,11173,6656.16,2020-04-24 14:49:29,NULL
111208,3,235.78,236.59,235.68,409.08,408.99,408.29,7.9,5.2,3.9,1010,55,60,1.53,1.13,0.88,1.82,1.13,0.88,0.55,0.05,0.07,50,11173,6656.18,2020-04-24 14:50:19,NULL
111209,3,235.84,236.67,235.8,409.21,409.17,408.45,7.8,5.2,3.9,995,50,65,1.51,1.14,0.88,1.8,1.14,0.88,0.55,0.05,0.07,50,11173,6656.2,2020-04-24 14:51:09,NULL
111210,3,235.8,236.42,235.6,408.95,408.78,408.24,10.4,4.3,2.1,1423,70,196,1.96,0.9,0.4,2.41,0.89,0.44,0.59,0.08,0.45,50,11173,6656.23,2020-04-24 14:51:59,NULL
111211,3,235.65,236.4,235.46,408.81,408.64,407.99,15.6,4.4,2.1,2504,75,191,2.6,0.9,0.4,3.61,0.9,0.44,0.69,0.08,0.44,50,11173,6656.28,2020-04-24 14:53:06,NULL
111212,3,235.78,236.6,235.56,409.09,408.9,408.19,15.7,4.3,2.1,2519,80,191,2.63,0.89,0.4,3.64,0.89,0.44,0.69,0.08,0.45,50,11173,6656.33,2020-04-24 14:53:56,NULL
111213,3,236.09,236.85,235.85,409.57,409.37,408.71,16.7,4.3,2.1,2760,75,191,2.74,0.9,0.4,3.89,0.89,0.44,0.71,0.08,0.44,50,11173,6656.38,2020-04-24 14:54:46,NULL
111214,3,236.1,236.78,235.83,409.53,409.3,408.7,19,4.4,3.3,3032,35,5,3.24,0.94,0.75,4.43,0.93,0.75,0.68,0.04,0.01,50,11173,6656.43,2020-04-24 14:55:36,NULL
111215,3,235.9,236.7,235.68,409.28,409.09,408.4,14.7,4.3,2.1,2509,75,45,2.29,0.9,0.43,3.39,0.9,0.42,0.74,0.08,0.11,50,11173,6656.47,2020-04-24 14:57:34,NULL
111216,3,235.85,236.61,235.56,409.16,408.91,408.25,8.7,4.3,2.1,1237,70,50,1.59,0.9,0.43,2.01,0.89,0.42,0.62,0.08,0.11,50,11173,6656.49,2020-04-24 14:58:41,NULL
111217,3,235.67,236.44,235.51,408.86,408.73,408.06,8.8,6.3,2.1,1252,186,50,1.61,1.38,0.43,2.04,1.39,0.43,0.62,0.13,0.12,49.89,11173,6656.51,2020-04-24 14:59:31,NULL
111218,3,235.66,236.42,235.44,408.83,408.64,407.98,8.8,4.3,2.1,1252,75,50,1.62,0.9,0.42,2.04,0.89,0.43,0.61,0.08,0.12,49.89,11173,6656.53,2020-04-24 15:00:37,NULL
111219,3,235.77,236.52,235.56,409.01,408.84,408.18,8.7,4.3,2.1,1242,75,50,1.59,0.89,0.43,2.02,0.89,0.42,0.62,0.08,0.12,49.88,11173,6656.55,2020-04-24 15:01:27,NULL
111220,3,235.78,236.5,235.56,409,408.81,408.19,8.6,4.3,2.1,1232,65,145,1.57,0.9,0.42,1.99,0.89,0.44,0.62,0.07,0.33,49.89,11173,6656.57,2020-04-24 15:02:34,NULL
111221,3,235.49,236.32,235.52,408.59,408.62,407.9,8.6,4.3,2.1,1227,75,140,1.57,0.9,0.42,1.99,0.89,0.44,0.62,0.08,0.33,49.88,11173,6656.59,2020-04-24 15:03:24,NULL
111222,3,235.27,236.23,235.28,408.33,408.33,407.5,8.3,4.3,2.1,1051,70,140,1.59,0.89,0.43,1.9,0.88,0.45,0.55,0.08,0.32,49.86,11173,6656.61,2020-04-24 15:04:30,NULL
111223,3,235.38,236.31,235.29,408.5,408.42,407.61,8.3,4.4,2.2,1056,65,140,1.59,0.9,0.43,1.91,0.9,0.45,0.55,0.07,0.32,49.86,11173,6656.63,2020-04-24 15:05:20,NULL
111224,3,235.31,236.16,235.23,408.31,408.24,407.5,7.8,4.1,2.2,975,110,140,1.51,0.84,0.43,1.79,0.84,0.44,0.55,0.13,0.32,49.86,11173,6656.65,2020-04-24 15:06:27,NULL
111225,3,235.21,236.2,235.24,408.25,408.28,407.42,7.9,6,2.2,985,140,140,1.52,1.33,0.43,1.8,1.33,0.44,0.54,0.11,0.31,49.85,11173,6656.67,2020-04-24 15:07:17,NULL
111226,3,235.32,236.22,235.23,408.37,408.29,407.51,7.9,6,2.2,985,140,140,1.53,1.32,0.43,1.82,1.33,0.45,0.54,0.11,0.32,49.85,11173,6656.69,2020-04-24 15:08:23,NULL
111227,3,235.31,236.16,235.3,408.3,408.3,407.56,7.8,4,2.2,975,115,140,1.5,0.83,0.44,1.78,0.83,0.45,0.55,0.14,0.31,49.85,11173,6656.71,2020-04-24 15:09:13,NULL
111228,3,235.27,236.16,235.23,408.27,408.23,407.46,8.3,4.1,2.1,1166,115,50,1.51,0.83,0.42,1.91,0.83,0.42,0.61,0.14,0.12,49.86,11173,6656.73,2020-04-24 15:10:20,NULL
111229,3,235.3,236.19,235.22,408.33,408.26,407.49,8.2,4,2.1,1161,115,50,1.51,0.83,0.42,1.9,0.83,0.42,0.61,0.14,0.12,49.87,11173,6656.75,2020-04-24 15:11:10,NULL
111230,3,235.34,236.24,235.2,408.4,408.28,407.5,9,4.1,2.1,1367,120,50,1.57,0.83,0.42,2.08,0.83,0.42,0.66,0.15,0.12,49.89,11173,6656.78,2020-04-24 15:12:16,NULL
111231,3,235.29,236.18,235.14,408.31,408.18,407.4,11,4.9,2,1589,5,50,1.99,1.08,0.42,2.54,1.07,0.42,0.62,0,0.12,49.89,11173,6656.81,2020-04-24 15:13:06,NULL
111232,3,235.29,236.13,235.05,408.26,408.05,407.32,10.9,4.9,2,1584,10,50,1.97,1.07,0.42,2.52,1.06,0.42,0.63,0,0.12,50,11173,6656.84,2020-04-24 15:13:56,NULL
111233,3,235.23,236.09,235.02,408.18,408,407.25,11,4.9,2.1,1594,10,50,1.99,1.07,0.42,2.54,1.07,0.42,0.63,0.01,0.12,49.89,11173,6656.87,2020-04-24 15:14:46,NULL
111234,3,235.16,235.99,234.96,408.02,407.85,407.13,9.1,4.9,2.1,1377,5,50,1.6,1.07,0.42,2.1,1.06,0.42,0.66,0,0.12,50,11173,6656.89,2020-04-24 15:15:53,NULL
111235,3,235.18,236.03,234.95,408.08,407.88,407.15,9.1,4.9,2,1367,5,50,1.59,1.07,0.42,2.09,1.06,0.41,0.66,0,0.12,50,11173,6656.91,2020-04-24 15:16:43,NULL
111236,3,235.18,236.04,235,408.09,407.93,407.19,8.3,4.9,3.5,1161,5,130,1.54,1.07,0.77,1.92,1.06,0.77,0.6,0.01,0.17,50,11173,6656.93,2020-04-24 15:17:33,NULL
111237,3,235.09,235.93,234.93,407.91,407.77,407.04,8.3,4.9,2.1,1161,10,50,1.52,1.07,0.42,1.91,1.06,0.42,0.61,0.01,0.12,50,11173,6656.95,2020-04-24 15:18:23,NULL
111238,3,235.06,235.91,234.84,407.88,407.68,406.95,8.8,4.9,2.1,1357,10,50,1.5,1.08,0.42,2.01,1.07,0.42,0.67,0,0.12,50,11173,6656.97,2020-04-24 15:19:30,NULL
111239,3,235.37,236.14,235.07,408.34,408.09,407.41,9.5,4,2,1584,115,55,1.52,0.83,0.42,2.16,0.83,0.42,0.72,0.14,0.13,50,11173,6657,2020-04-24 15:20:20,NULL
111240,3,235.29,236.1,234.96,408.24,407.96,407.25,9.9,4.1,2,1735,120,55,1.52,0.83,0.42,2.3,0.83,0.42,0.76,0.14,0.13,50,11173,6657.03,2020-04-24 15:21:10,NULL
111241,3,235.28,236.07,234.97,408.2,407.93,407.25,9.9,4.1,2,1735,120,55,1.5,0.82,0.42,2.28,0.83,0.41,0.76,0.14,0.13,50,11173,6657.06,2020-04-24 15:22:00,NULL
111242,3,235.39,236.17,235.09,408.38,408.12,407.44,9.9,5.9,2,1730,130,50,1.52,1.29,0.42,2.3,1.29,0.42,0.75,0.1,0.13,50,11173,6657.09,2020-04-24 15:23:06,NULL
111243,3,235.22,235.86,234.91,407.97,407.7,407.15,9.9,5.9,2.1,1730,135,50,1.52,1.3,0.42,2.3,1.3,0.41,0.75,0.11,0.13,50,11173,6657.12,2020-04-24 15:23:56,NULL
111244,3,235.01,235.87,234.89,407.79,407.69,406.94,9.9,5.9,4,1730,155,201,1.52,1.29,0.9,2.3,1.29,0.92,0.75,0.12,0.22,50,11173,6657.15,2020-04-24 15:24:46,NULL
111245,3,234.99,235.8,234.79,407.71,407.54,406.84,8.8,5.8,4,1357,160,196,1.51,1.28,0.9,2.02,1.29,0.92,0.67,0.12,0.21,50,11174,6657.18,2020-04-24 15:25:36,NULL
111246,3,234.92,235.69,234.75,407.56,407.41,406.74,8.7,5.8,2,1352,170,50,1.49,1.28,0.42,2.01,1.29,0.41,0.67,0.13,0.12,50,11174,6657.21,2020-04-24 15:26:43,NULL
111247,3,234.98,235.74,234.81,407.65,407.51,406.85,8.7,5.8,2,1352,176,55,1.48,1.28,0.42,2,1.29,0.41,0.68,0.14,0.13,50,11174,6657.24,2020-04-24 15:27:33,NULL
111248,3,235.15,235.94,235.01,407.98,407.86,407.17,8.7,6.1,2,1352,347,55,1.48,1.3,0.42,2,1.34,0.41,0.68,0.26,0.13,50,11174,6657.27,2020-04-24 15:28:23,NULL
111249,3,235.16,235.92,234.97,407.96,407.8,407.14,11,6.1,2,1614,352,55,1.99,1.3,0.42,2.55,1.34,0.42,0.63,0.26,0.13,50,11174,6657.3,2020-04-24 15:29:13,NULL
111250,3,235.07,235.9,234.93,407.87,407.75,407.03,11,6.1,2.1,1614,357,50,1.99,1.3,0.42,2.55,1.34,0.41,0.63,0.27,0.14,50,11174,6657.33,2020-04-24 15:30:20,NULL
111251,3,235.07,235.92,234.9,407.89,407.74,407,14.3,6.1,2,1971,357,55,2.63,1.3,0.42,3.28,1.34,0.41,0.6,0.27,0.13,50,11174,6657.37,2020-04-24 15:31:10,NULL
111252,3,234.97,235.73,234.84,407.64,407.52,406.87,10.1,6.1,2,1383,357,50,1.89,1.3,0.42,2.34,1.34,0.41,0.59,0.27,0.12,50,11174,6657.4,2020-04-24 15:32:00,NULL
111253,3,234.79,235.63,234.69,407.39,407.31,406.58,10.8,6.1,2,1589,357,50,1.96,1.3,0.42,2.51,1.34,0.42,0.63,0.27,0.12,50,11174,6657.43,2020-04-24 15:32:50,NULL
111254,3,234.78,235.69,234.78,407.44,407.44,406.65,4.9,6.1,2,492,357,55,0.96,1.3,0.42,1.07,1.34,0.41,0.46,0.27,0.13,50,11174,6657.45,2020-04-24 15:33:56,NULL
111255,3,234.78,235.72,234.78,407.47,407.46,406.66,3.9,5.8,2,407,191,55,0.66,1.28,0.42,0.74,1.29,0.42,0.46,0.15,0.13,50,11174,6657.46,2020-04-24 15:34:46,NULL
111256,3,234.88,235.79,234.9,407.62,407.63,406.84,5,5.8,2,512,191,55,0.72,1.27,0.42,0.81,1.28,0.41,0.46,0.15,0.13,50,11174,6657.47,2020-04-24 15:35:36,NULL
111257,3,235.02,235.85,234.97,407.79,407.74,407.02,2.7,5.8,2,115,191,55,0.57,1.28,0.41,0.58,1.28,0.41,0.2,0.15,0.14,50,11174,6657.48,2020-04-24 15:36:26,NULL
111258,3,235.03,236.03,234.97,407.94,407.89,407.03,2.8,5.8,2,125,186,55,0.59,1.27,0.41,0.6,1.28,0.4,0.21,0.15,0.14,50,11174,6657.49,2020-04-24 15:37:33,NULL
111259,3,235.03,236.01,235.04,407.94,407.94,407.09,4.3,5.8,2,165,191,55,0.66,1.28,0.4,0.68,1.29,0.4,0.24,0.15,0.14,50,11174,6657.5,2020-04-24 15:38:23,NULL
111260,3,234.96,235.9,235,407.77,407.81,406.99,2.7,6,3.4,110,191,130,0.56,1.28,0.76,0.57,1.29,0.76,0.2,0.15,0.17,50,11174,6657.51,2020-04-24 15:39:13,NULL
111261,3,235.05,236.08,235.07,408.01,408.03,407.14,2.7,8,3.4,115,457,130,0.57,1.76,0.76,0.57,1.82,0.76,0.2,0.25,0.16,50,11174,6657.52,2020-04-24 15:40:03,NULL
111262,3,234.94,235.96,235.03,407.81,407.89,407.01,3.1,8.9,2,296,543,55,0.6,1.97,0.41,0.66,2.04,0.41,0.45,0.27,0.14,50,11174,6657.53,2020-04-24 15:41:10,NULL
111263,3,234.87,235.91,235.03,407.71,407.85,406.94,3,6.7,2,291,271,60,0.59,1.49,0.4,0.65,1.5,0.41,0.45,0.18,0.14,50,11174,6657.54,2020-04-24 15:42:00,NULL
111264,3,235,235.93,234.97,407.84,407.81,407.01,3.1,6.7,2,301,276,55,0.6,1.48,0.4,0.66,1.5,0.4,0.46,0.18,0.14,50,11174,6657.55,2020-04-24 15:42:50,NULL
111265,3,234.72,235.77,234.91,407.46,407.62,406.71,4.4,6.4,2,437,261,60,0.87,1.41,0.41,0.96,1.42,0.4,0.45,0.18,0.15,50,11174,6657.56,2020-04-24 15:43:40,NULL
111266,3,234.76,235.7,234.72,407.43,407.39,406.58,3,8.6,2.1,301,523,130,0.6,1.9,0.42,0.67,1.96,0.44,0.45,0.27,0.3,50,11174,6657.58,2020-04-24 15:44:46,NULL
111267,3,234.97,235.93,234.95,407.8,407.79,406.96,3.1,8.6,2.1,291,523,135,0.61,1.9,0.41,0.67,1.96,0.43,0.44,0.27,0.32,50,11174,6657.6,2020-04-24 15:45:36,NULL
111268,3,235.04,235.97,234.99,407.9,407.86,407.06,3.1,6.4,2.1,296,261,135,0.6,1.4,0.41,0.66,1.42,0.42,0.45,0.18,0.32,50,11174,6657.61,2020-04-24 15:46:26,NULL
111269,3,234.98,236.02,235.05,407.9,407.96,407.05,3.1,6.4,2.1,296,256,130,0.61,1.41,0.41,0.67,1.43,0.43,0.44,0.18,0.31,50,11174,6657.62,2020-04-24 15:47:16,NULL
111270,3,235,235.97,235.06,407.87,407.92,407.08,3,5.4,2.1,286,130,130,0.6,1.17,0.41,0.66,1.17,0.43,0.45,0.11,0.32,50,11174,6657.63,2020-04-24 15:48:23,NULL
111271,3,235.02,235.96,235.03,407.88,407.89,407.07,2.7,5.4,2.1,115,125,130,0.58,1.17,0.42,0.58,1.17,0.43,0.2,0.11,0.31,50,11174,6657.64,2020-04-24 15:49:13,NULL
111272,3,234.99,235.9,235.01,407.8,407.81,407.03,3,5.4,2.1,301,125,130,0.59,1.17,0.42,0.66,1.17,0.43,0.46,0.11,0.3,50,11174,6657.65,2020-04-24 15:50:03,NULL
111273,3,235.09,235.92,235.1,407.9,407.92,407.19,4.9,5.4,2.1,518,125,135,0.99,1.17,0.42,1.11,1.17,0.43,0.47,0.11,0.3,50,11174,6657.66,2020-04-24 15:50:53,NULL
111274,3,235.01,235.87,234.92,407.79,407.71,406.97,5.5,5.4,2,724,125,55,1.04,1.17,0.41,1.26,1.17,0.4,0.57,0.11,0.14,50,11174,6657.68,2020-04-24 15:52:00,NULL
111275,3,235.07,236.03,235,407.99,407.93,407.09,5.5,5.4,2,719,125,55,1.04,1.17,0.41,1.26,1.17,0.4,0.57,0.11,0.15,50,11174,6657.69,2020-04-24 15:52:50,NULL
111276,3,235.02,236,234.97,407.91,407.87,407.02,3.6,5.4,2,507,125,55,0.64,1.17,0.41,0.81,1.17,0.41,0.63,0.11,0.14,50,11174,6657.7,2020-04-24 15:53:40,NULL
111277,3,235.08,236.01,234.97,407.98,407.88,407.07,3.7,5.4,2,507,125,60,0.64,1.17,0.41,0.81,1.17,0.4,0.62,0.11,0.15,50,11174,6657.71,2020-04-24 15:54:30,NULL
111278,3,235.24,236.09,235.1,408.18,408.06,407.32,3.6,5.4,2,507,125,55,0.63,1.17,0.41,0.82,1.17,0.41,0.62,0.11,0.14,50,11174,6657.72,2020-04-24 15:55:36,NULL
111279,3,235.32,236.33,235.22,408.46,408.37,407.5,3.6,5.4,2,507,130,55,0.63,1.17,0.4,0.81,1.17,0.4,0.63,0.11,0.14,50,11174,6657.73,2020-04-24 15:56:26,NULL
111280,3,235.34,236.24,235.2,408.4,408.28,407.5,3.7,5.4,2,512,130,60,0.65,1.18,0.41,0.82,1.17,0.41,0.62,0.11,0.15,50,11174,6657.74,2020-04-24 15:57:16,NULL
111281,3,235.4,236.18,235.26,408.4,408.28,407.61,3,5.4,2,306,125,60,0.59,1.17,0.41,0.66,1.17,0.41,0.46,0.11,0.15,50,11174,6657.75,2020-04-24 15:58:06,NULL
111282,3,235.36,236.26,235.33,408.44,408.41,407.63,3.5,5.4,4,502,130,196,0.6,1.17,0.89,0.78,1.17,0.9,0.64,0.11,0.22,50,11174,6657.76,2020-04-24 15:59:13,NULL
111283,3,235.23,236.16,235.18,408.23,408.19,407.39,3.5,5.4,2,502,130,55,0.59,1.17,0.41,0.77,1.17,0.4,0.65,0.11,0.14,50,11174,6657.77,2020-04-24 16:00:03,NULL
111284,3,235.28,236.19,235.17,408.31,408.21,407.42,5.6,5.4,2,754,125,60,1.06,1.17,0.41,1.3,1.17,0.4,0.58,0.11,0.15,50,11174,6657.79,2020-04-24 16:00:53,NULL
111285,3,235.21,236.16,235.1,408.21,408.12,407.3,7.9,5.4,3.4,1000,130,125,1.54,1.17,0.76,1.84,1.18,0.76,0.55,0.11,0.16,50,11174,6657.81,2020-04-24 16:01:43,NULL
111286,3,235.37,236.27,235.22,408.45,408.32,407.54,5.6,5.4,2,739,135,60,1.08,1.17,0.41,1.3,1.17,0.41,0.57,0.12,0.15,50,11174,6657.83,2020-04-24 16:02:50,NULL
111287,3,235.67,236.53,235.51,408.93,408.8,408.05,3.4,5.4,2,482,130,60,0.6,1.18,0.41,0.78,1.18,0.41,0.63,0.12,0.14,50,11174,6657.84,2020-04-24 16:03:40,NULL
111288,3,235.62,236.5,235.58,408.88,408.84,408.08,3.4,5.4,2,482,135,60,0.6,1.17,0.41,0.76,1.18,0.4,0.63,0.11,0.15,50,11174,6657.85,2020-04-24 16:04:30,NULL
111289,3,235.94,236.74,235.75,409.35,409.19,408.49,3.6,5.4,2,502,125,55,0.63,1.18,0.41,0.8,1.18,0.4,0.62,0.11,0.14,50,11174,6657.86,2020-04-24 16:05:20,NULL
111290,3,235.7,236.58,235.58,409.01,408.9,408.14,3.1,5.4,2,301,135,60,0.61,1.18,0.41,0.67,1.18,0.41,0.45,0.12,0.15,50,11174,6657.87,2020-04-24 16:06:26,NULL
111291,3,235.66,236.55,235.53,408.95,408.83,408.06,3,5.4,2,291,130,60,0.61,1.17,0.41,0.67,1.17,0.41,0.44,0.11,0.15,50,11174,6657.88,2020-04-24 16:07:16,NULL
111292,3,235.81,236.65,235.65,409.16,409.02,408.3,3.1,5.4,2,301,130,55,0.6,1.18,0.41,0.67,1.18,0.4,0.45,0.11,0.14,50,11174,6657.89,2020-04-24 16:08:23,NULL
111293,3,235.74,236.63,235.56,409.09,408.93,408.16,2.7,5.4,2,115,130,60,0.57,1.17,0.4,0.58,1.18,0.4,0.2,0.11,0.15,50,11174,6657.9,2020-04-24 16:09:13,NULL
111294,3,235.7,236.56,235.46,408.99,408.78,408.04,4.5,6.4,2,331,261,55,0.98,1.42,0.41,1.03,1.43,0.41,0.32,0.18,0.14,50,11174,6657.91,2020-04-24 16:10:03,NULL
111295,3,235.51,236.5,235.45,408.77,408.72,407.87,4.6,6.4,2,341,261,55,1,1.41,0.41,1.06,1.43,0.4,0.32,0.18,0.14,50,11174,6657.92,2020-04-24 16:10:53,NULL
111296,3,235.53,236.65,235.49,408.92,408.88,407.91,4.5,6.4,2,326,261,55,0.98,1.41,0.41,1.02,1.43,0.41,0.32,0.18,0.14,50,11174,6657.93,2020-04-24 16:11:59,NULL
111297,3,235.6,236.59,235.57,408.93,408.9,408.04,3.2,6.4,2,326,256,60,0.65,1.42,0.41,0.72,1.44,0.4,0.46,0.18,0.15,50,11174,6657.94,2020-04-24 16:12:49,NULL
111298,3,235.79,236.75,235.58,409.23,409.05,408.22,3.2,6.7,2,321,432,60,0.64,1.44,0.41,0.71,1.5,0.41,0.46,0.28,0.14,50,11174,6657.95,2020-04-24 16:13:56,NULL
111299,3,235.9,236.86,235.68,409.42,409.24,408.4,3.2,6.7,2,321,432,55,0.63,1.44,0.41,0.7,1.5,0.4,0.45,0.29,0.15,50,11174,6657.96,2020-04-24 16:14:46,NULL
111300,3,235.79,236.63,235.68,409.12,409.03,408.3,3.2,6.7,2,321,427,55,0.63,1.44,0.41,0.7,1.5,0.41,0.46,0.28,0.14,50,11174,6657.97,2020-04-24 16:15:36,NULL
111301,3,235.94,236.81,235.84,409.42,409.33,408.58,2.8,6.7,2,115,432,60,0.58,1.44,0.41,0.59,1.5,0.4,0.2,0.29,0.14,50,11174,6657.98,2020-04-24 16:16:26,NULL
111302,3,236,236.92,235.73,409.56,409.32,408.53,2.7,5.6,2,110,301,60,0.57,1.2,0.41,0.58,1.23,0.4,0.2,0.25,0.14,50,11174,6657.99,2020-04-24 16:17:33,NULL
111303,3,235.87,236.81,235.68,409.36,409.19,408.38,2.7,5.6,2,115,301,60,0.57,1.2,0.4,0.58,1.23,0.4,0.2,0.24,0.15,50,11174,6658,2020-04-24 16:18:23,NULL
111304,3,235.93,236.86,235.7,409.45,409.25,408.45,3,7.8,2,301,568,60,0.58,1.69,0.41,0.65,1.78,0.41,0.46,0.32,0.15,50,11174,6658.02,2020-04-24 16:19:29,NULL
111305,3,235.83,236.75,235.63,409.27,409.09,408.3,2.8,7.8,2,296,563,55,0.55,1.69,0.41,0.62,1.77,0.4,0.47,0.32,0.14,50,11174,6658.04,2020-04-24 16:20:19,NULL
111306,3,235.98,236.82,235.67,409.46,409.19,408.47,3.3,5.4,2,472,125,60,0.57,1.17,0.41,0.74,1.18,0.4,0.65,0.11,0.15,50,11174,6658.05,2020-04-24 16:21:26,NULL
111307,3,236.21,236.95,235.81,409.77,409.43,408.78,3.3,5.4,2,472,130,60,0.57,1.18,0.41,0.73,1.18,0.4,0.65,0.11,0.15,50,11174,6658.06,2020-04-24 16:22:16,NULL
111308,3,236.07,236.85,235.73,409.57,409.27,408.59,3.3,5.4,2,472,125,60,0.57,1.17,0.41,0.73,1.18,0.41,0.64,0.11,0.15,50,11174,6658.07,2020-04-24 16:23:06,NULL
111309,3,236.28,237.01,235.89,409.89,409.55,408.91,3.3,3.7,3.4,472,181,125,0.57,0.72,0.76,0.74,0.73,0.77,0.64,0.25,0.16,50,11174,6658.08,2020-04-24 16:23:56,NULL
111310,3,236.23,237.05,235.99,409.87,409.66,408.95,3.4,3.7,3.4,482,176,125,0.58,0.72,0.76,0.75,0.73,0.77,0.64,0.24,0.16,50.1,11174,6658.09,2020-04-24 16:25:02,NULL
111311,3,236.07,236.97,235.86,409.66,409.48,408.7,3.3,3.7,2,472,176,60,0.57,0.71,0.4,0.73,0.74,0.4,0.64,0.24,0.15,50.11,11174,6658.1,2020-04-24 16:25:52,NULL
111312,3,236.1,236.92,235.8,409.65,409.39,408.68,3.3,5.5,2,472,80,60,0.56,1.22,0.41,0.73,1.22,0.4,0.64,0.07,0.15,50.11,11174,6658.11,2020-04-24 16:26:42,NULL
111313,3,236.24,237.01,235.89,409.84,409.54,408.87,3.3,5.5,2.1,477,85,130,0.57,1.22,0.41,0.73,1.22,0.42,0.64,0.07,0.31,50.11,11174,6658.12,2020-04-24 16:27:32,NULL
111314,3,236.17,237.02,235.87,409.79,409.53,408.8,3.3,3.7,2.1,472,181,135,0.57,0.72,0.41,0.74,0.73,0.43,0.64,0.24,0.31,50,11174,6658.13,2020-04-24 16:28:39,NULL
111315,3,236.08,236.94,235.75,409.65,409.37,408.62,3.4,5.4,2.1,482,347,130,0.57,1.13,0.41,0.74,1.18,0.43,0.64,0.29,0.31,50,11174,6658.15,2020-04-24 16:29:29,NULL
111316,3,236.25,237.05,235.87,409.89,409.56,408.87,5.9,3.7,2.1,895,176,130,1.04,0.72,0.41,1.36,0.74,0.43,0.66,0.24,0.31,50.11,11174,6658.17,2020-04-24 16:30:35,NULL
111317,3,236.4,237.14,236,410.1,409.75,409.11,5.5,3.7,2.1,719,181,130,1.05,0.72,0.42,1.27,0.74,0.43,0.57,0.24,0.3,50.12,11174,6658.19,2020-04-24 16:31:25,NULL
111318,3,236.28,237.06,235.92,409.93,409.62,408.94,7.7,3.7,2.1,970,181,130,1.52,0.72,0.42,1.8,0.74,0.43,0.54,0.25,0.3,50.12,11174,6658.21,2020-04-24 16:32:32,NULL
111319,3,236.26,237.04,235.93,409.89,409.61,408.93,5.8,5.4,4.3,754,341,382,1.11,1.14,0.9,1.34,1.18,0.98,0.56,0.29,0.39,50.11,11174,6658.23,2020-04-24 16:33:22,NULL
111320,3,236.39,237.17,236.04,410.11,409.81,409.14,6.2,3.7,2,950,181,60,1.11,0.72,0.41,1.45,0.73,0.41,0.65,0.25,0.15,50.11,11174,6658.25,2020-04-24 16:34:29,NULL
111321,3,236.47,237.17,236.05,410.18,409.82,409.21,6.2,3.7,2,950,181,60,1.11,0.72,0.41,1.45,0.73,0.4,0.66,0.25,0.15,50.11,11174,6658.27,2020-04-24 16:35:19,NULL
111322,3,236.58,237.26,236.23,410.36,410.06,409.47,3.3,3.7,2,482,181,60,0.56,0.72,0.41,0.73,0.73,0.41,0.66,0.25,0.15,50.14,11174,6658.28,2020-04-24 16:36:25,NULL
111323,3,236.43,237.13,236.12,410.12,409.85,409.24,3.3,5.4,2,482,331,60,0.56,1.13,0.41,0.73,1.17,0.41,0.66,0.28,0.15,50.12,11174,6658.29,2020-04-24 16:37:15,NULL
111324,3,236.47,237.22,236.18,410.22,409.97,409.32,3.3,4.5,2,482,55,55,0.56,0.96,0.41,0.73,0.96,0.41,0.65,0.06,0.15,50.13,11174,6658.3,2020-04-24 16:38:05,NULL
111325,3,236.62,237.35,236.24,410.47,410.14,409.51,3.9,4.5,2,673,55,60,0.57,0.96,0.41,0.88,0.96,0.41,0.77,0.06,0.15,50.15,11174,6658.31,2020-04-24 16:38:55,NULL
111326,3,236.58,237.34,236.22,410.43,410.12,409.45,3.8,4.5,2,673,55,60,0.56,0.96,0.41,0.87,0.96,0.41,0.77,0.06,0.15,50.15,11174,6658.32,2020-04-24 16:40:02,NULL
111327,3,236.47,237.35,236.27,410.34,410.17,409.4,3.9,4.5,2,673,50,65,0.57,0.96,0.41,0.88,0.96,0.4,0.77,0.05,0.16,50.16,11174,6658.33,2020-04-24 16:40:52,NULL
111328,3,236.53,237.4,236.28,410.43,410.21,409.46,3.9,4.5,2,673,50,60,0.57,0.96,0.41,0.88,0.96,0.41,0.77,0.05,0.15,50.15,11174,6658.34,2020-04-24 16:41:42,NULL
111329,3,236.73,237.51,236.39,410.7,410.41,409.73,3.9,4.5,2,683,55,60,0.58,0.96,0.41,0.9,0.96,0.4,0.76,0.05,0.14,50.17,11174,6658.35,2020-04-24 16:42:32,NULL
111330,3,236.69,237.51,236.28,410.67,410.32,409.61,3.9,4.5,2,673,55,60,0.57,0.96,0.41,0.88,0.96,0.4,0.76,0.05,0.15,50.16,11174,6658.36,2020-04-24 16:43:38,NULL
111331,3,236.69,237.45,236.33,410.62,410.31,409.65,3.9,4.5,2.1,678,50,196,0.59,0.96,0.39,0.9,0.96,0.43,0.76,0.05,0.45,50.14,11174,6658.38,2020-04-24 16:44:28,NULL
111332,3,236.83,237.65,236.61,410.91,410.72,410.01,2.9,3.7,2.1,296,176,201,0.58,0.72,0.39,0.64,0.74,0.43,0.46,0.24,0.46,50.16,11174,6658.39,2020-04-24 16:45:35,NULL
111333,3,236.83,237.61,236.45,410.87,410.54,409.87,2.8,3.7,3.3,281,181,10,0.56,0.72,0.75,0.62,0.73,0.74,0.45,0.25,0.01,50.14,11174,6658.4,2020-04-24 16:46:25,NULL
111334,3,236.77,237.52,236.41,410.75,410.43,409.78,2.9,3.7,2.1,281,181,196,0.56,0.72,0.39,0.63,0.73,0.43,0.46,0.25,0.45,50.16,11174,6658.41,2020-04-24 16:47:31,NULL
111335,3,236.78,237.55,236.32,410.78,410.39,409.72,3.4,3.7,2.1,482,181,201,0.59,0.72,0.39,0.76,0.73,0.43,0.64,0.25,0.45,50.16,11174,6658.42,2020-04-24 16:48:21,NULL
111336,3,236.72,237.58,236.35,410.76,410.44,409.69,3.3,3.7,2.1,472,176,196,0.57,0.72,0.39,0.73,0.73,0.43,0.64,0.24,0.45,50.15,11174,6658.43,2020-04-24 16:49:11,NULL
111337,3,236.69,237.7,236.48,410.83,410.65,409.78,5.2,3.7,2.1,688,181,196,0.98,0.72,0.39,1.19,0.74,0.43,0.58,0.24,0.45,50.15,11174,6658.45,2020-04-24 16:50:01,NULL
111338,3,236.63,237.54,236.28,410.64,410.34,409.54,5.2,3.7,2.1,699,181,196,0.99,0.72,0.39,1.21,0.74,0.43,0.58,0.24,0.45,50.13,11174,6658.47,2020-04-24 16:51:08,NULL
111339,3,236.65,237.59,236.37,410.7,410.47,409.65,3.3,3.7,2.1,472,181,196,0.57,0.72,0.39,0.73,0.73,0.43,0.64,0.25,0.45,50.11,11174,6658.48,2020-04-24 16:51:58,NULL
111340,3,236.73,237.62,236.45,410.8,410.55,409.79,4.1,3.7,2.1,694,181,196,0.64,0.71,0.39,0.94,0.73,0.43,0.73,0.25,0.45,50.11,11174,6658.5,2020-04-24 16:52:48,NULL
111341,3,236.71,237.65,236.59,410.81,410.7,409.88,4,3.7,2.1,683,181,196,0.62,0.72,0.39,0.92,0.73,0.43,0.74,0.25,0.45,50.11,11174,6658.52,2020-04-24 16:53:38,NULL
111342,3,236.67,237.79,236.74,410.89,410.95,409.99,4.1,3.7,2.1,683,181,196,0.63,0.71,0.39,0.92,0.74,0.43,0.74,0.24,0.46,50.11,11174,6658.54,2020-04-24 16:54:45,NULL
111343,3,236.81,237.74,236.55,410.97,410.74,409.94,4.1,3.7,2.1,688,176,196,0.63,0.72,0.39,0.93,0.73,0.43,0.74,0.24,0.45,50.11,11174,6658.56,2020-04-24 16:55:35,NULL
111344,3,236.8,237.83,236.65,411.04,410.91,410.02,4.1,5.4,2.1,688,357,196,0.63,1.14,0.39,0.92,1.19,0.43,0.74,0.3,0.45,50.11,11174,6658.58,2020-04-24 16:56:25,NULL
111345,3,236.96,237.87,236.72,411.21,411.01,410.22,3.4,5.5,2.1,482,85,196,0.58,1.22,0.39,0.75,1.22,0.43,0.64,0.07,0.45,50,11174,6658.59,2020-04-24 16:57:15,NULL
111346,3,236.91,237.89,236.73,411.2,411.04,410.19,3.3,3.7,2.1,472,181,196,0.57,0.72,0.39,0.74,0.74,0.43,0.65,0.24,0.45,50,11174,6658.6,2020-04-24 16:58:21,NULL
111347,3,236.93,237.96,236.74,411.27,411.1,410.21,3.3,3.7,2.1,472,181,196,0.57,0.73,0.39,0.74,0.74,0.43,0.64,0.24,0.45,50.11,11174,6658.61,2020-04-24 16:59:11,NULL
111348,3,236.98,237.83,236.75,411.2,410.99,410.26,3.3,3.7,2.1,477,181,196,0.57,0.72,0.39,0.74,0.74,0.43,0.65,0.24,0.45,50.1,11174,6658.62,2020-04-24 17:00:01,NULL
111349,3,236.92,237.63,236.6,410.97,410.69,410.08,2.9,3.7,2.1,286,10,196,0.56,0.74,0.39,0.63,0.74,0.43,0.46,0.01,0.45,50.1,11174,6658.63,2020-04-24 17:00:51,NULL
111350,3,236.88,237.81,236.73,411.09,410.96,410.16,2.8,3.7,3.9,286,10,60,0.56,0.74,0.88,0.62,0.74,0.88,0.46,0.01,0.07,50.11,11174,6658.64,2020-04-24 17:01:58,NULL
111351,3,236.98,237.84,236.76,411.2,411.01,410.27,2.9,3.7,3.9,286,10,60,0.56,0.75,0.88,0.62,0.74,0.88,0.46,0.01,0.07,50.11,11174,6658.65,2020-04-24 17:02:48,NULL
111352,3,237.07,238.05,237,411.47,411.4,410.55,2.9,3.7,2.1,291,5,196,0.57,0.75,0.39,0.64,0.75,0.43,0.46,0.01,0.46,50,11174,6658.66,2020-04-24 17:03:54,NULL
111353,3,237.09,238.01,236.99,411.44,411.36,410.56,2.9,3.7,2.1,291,10,196,0.56,0.75,0.39,0.63,0.74,0.43,0.46,0.01,0.46,50,11174,6658.67,2020-04-24 17:04:44,NULL
111354,3,237.19,237.95,236.94,411.48,411.27,410.61,5.1,3.7,2.1,548,15,196,1.06,0.75,0.39,1.19,0.74,0.43,0.46,0.01,0.46,50.1,11174,6658.68,2020-04-24 17:05:51,NULL
111355,3,237.11,237.95,236.88,411.41,411.21,410.48,2.9,4.7,2.1,301,120,196,0.58,1,0.39,0.65,1,0.43,0.47,0.12,0.46,50,11174,6658.69,2020-04-24 17:06:41,NULL
111356,3,237.2,238.1,236.97,411.62,411.42,410.64,5.1,4.5,2.1,548,55,196,1.06,0.97,0.39,1.18,0.96,0.43,0.46,0.05,0.45,50.11,11174,6658.7,2020-04-24 17:07:47,NULL
111357,3,237.2,238.14,237.04,411.65,411.52,410.7,5.1,4.5,3.3,548,50,10,1.05,0.97,0.75,1.18,0.96,0.75,0.47,0.05,0.01,50.1,11174,6658.71,2020-04-24 17:08:37,NULL
111358,3,237.06,238,236.94,411.42,411.31,410.5,4.7,6.5,3.3,507,216,10,0.98,1.48,0.74,1.1,1.49,0.74,0.46,0.14,0.01,50,11174,6658.72,2020-04-24 17:09:27,NULL
111359,3,237.19,238.06,237.04,411.57,411.45,410.69,4.7,6.6,1.9,507,221,0,0.98,1.47,0.39,1.09,1.48,0.39,0.46,0.15,0,50,11174,6658.73,2020-04-24 17:10:17,NULL
111360,3,237.24,238.05,236.99,411.61,411.39,410.69,5,4.5,1.9,538,45,0,1.02,0.97,0.39,1.15,0.96,0.39,0.47,0.05,0,50,11174,6658.74,2020-04-24 17:11:24,NULL
111361,3,237.15,238.07,237.04,411.55,411.46,410.67,3.1,4.6,1.9,316,50,0,0.61,0.97,0.39,0.68,0.96,0.39,0.47,0.05,0,50,11174,6658.75,2020-04-24 17:12:14,NULL
111362,3,237.21,238.08,236.95,411.61,411.38,410.63,3.1,4.5,1.9,316,50,0,0.61,0.96,0.4,0.68,0.96,0.39,0.47,0.05,0,50,11174,6658.76,2020-04-24 17:13:21,NULL
111363,3,237.32,238.19,237.02,411.81,411.54,410.79,3.1,3.7,2,326,176,0,0.62,0.73,0.4,0.69,0.74,0.39,0.48,0.24,0,50,11174,6658.77,2020-04-24 17:14:11,NULL
111364,3,237.32,238.17,236.98,411.79,411.49,410.75,3.1,3.7,2,321,176,0,0.61,0.73,0.4,0.68,0.74,0.39,0.47,0.24,0,50,11174,6658.78,2020-04-24 17:15:17,NULL
111365,3,237.03,237.96,236.82,411.35,411.17,410.37,2.6,3.7,1.9,120,176,0,0.56,0.72,0.4,0.56,0.74,0.39,0.21,0.24,0,50,11174,6658.78,2020-04-24 17:16:07,NULL
111366,3,237.07,238,236.98,411.42,411.34,410.54,2.9,3.7,1.9,301,176,0,0.56,0.72,0.4,0.63,0.74,0.39,0.48,0.24,0,50,11174,6658.79,2020-04-24 17:17:14,NULL
111367,3,237.12,238.07,236.98,411.53,411.41,410.59,2.8,3.7,2.1,301,176,196,0.55,0.73,0.39,0.62,0.74,0.43,0.48,0.23,0.45,50,11174,6658.8,2020-04-24 17:18:04,NULL
111368,3,237.34,238.23,237.13,411.86,411.68,410.9,3.3,3.7,2.1,497,176,196,0.55,0.73,0.39,0.74,0.74,0.43,0.67,0.24,0.46,50,11174,6658.81,2020-04-24 17:19:10,NULL
111369,3,237.32,238.19,237.08,411.8,411.6,410.84,3.3,3.7,2.1,502,170,191,0.55,0.72,0.39,0.74,0.74,0.43,0.68,0.24,0.45,50,11174,6658.82,2020-04-24 17:20:00,NULL
111370,3,237.19,238.03,237.02,411.55,411.4,410.67,3.3,3.7,2.1,497,170,236,0.55,0.72,0.33,0.74,0.73,0.4,0.68,0.23,0.59,50,11174,6658.84,2020-04-24 17:21:07,NULL
111371,3,237.5,238.29,237.29,412.05,411.87,411.19,3.3,3.7,2.4,502,176,170,0.55,0.72,0.47,0.74,0.74,0.49,0.68,0.23,0.34,50,11174,6658.85,2020-04-24 17:21:57,NULL
111372,3,237.54,238.31,237.29,412.1,411.88,411.21,3.3,3.7,3,497,170,35,0.55,0.72,0.66,0.73,0.74,0.65,0.68,0.23,0.05,50,11174,6658.86,2020-04-24 17:22:47,NULL
111373,3,237.4,238.2,237.25,411.88,411.75,411.06,3.3,3.7,3,497,176,45,0.55,0.73,0.65,0.73,0.74,0.65,0.68,0.24,0.07,50,11174,6658.87,2020-04-24 17:23:37,NULL
111374,3,237.5,238.19,237.13,411.96,411.64,411.04,3.3,3.7,3,502,170,50,0.55,0.72,0.66,0.74,0.74,0.65,0.68,0.24,0.08,50,11174,6658.88,2020-04-24 17:24:43,NULL
111375,3,237.29,238.13,237.03,411.73,411.5,410.77,2.8,3.7,3,301,170,50,0.55,0.73,0.66,0.62,0.74,0.65,0.48,0.23,0.08,50,11174,6658.89,2020-04-24 17:25:33,NULL
111376,3,237.3,238.09,237.01,411.7,411.45,410.76,3.3,3.7,3,487,170,60,0.58,0.73,0.66,0.75,0.74,0.65,0.65,0.23,0.09,50,11174,6658.9,2020-04-24 17:26:23,NULL
111377,3,237.3,238.06,237.05,411.68,411.46,410.8,3.3,3.7,3,487,15,55,0.56,0.9,0.66,0.74,0.92,0.65,0.66,0.02,0.08,50,11174,6658.91,2020-04-24 17:27:13,NULL
111378,3,237.53,238.19,237.22,411.98,411.72,411.15,3.3,3.7,3,482,170,60,0.57,0.73,0.65,0.74,0.74,0.65,0.65,0.23,0.09,50,11174,6658.92,2020-04-24 17:29:11,NULL
111379,3,237.54,238.28,237.26,412.07,411.83,411.19,4.8,3.7,3,523,176,60,0.99,0.73,0.66,1.12,0.74,0.65,0.47,0.24,0.08,50,11174,6658.93,2020-04-24 17:30:18,NULL
111380,3,237.32,238.08,237.1,411.71,411.52,410.86,4.7,5.5,3,507,362,60,0.98,1.15,0.66,1.1,1.2,0.65,0.46,0.3,0.09,50,11174,6658.95,2020-04-24 17:31:08,NULL
111381,3,237.28,237.93,237.09,411.54,411.38,410.81,5,3.7,4.4,528,170,135,1.05,0.72,1.01,1.16,0.73,1.01,0.45,0.23,0.13,50,11174,6658.96,2020-04-24 17:32:15,NULL
111382,3,237.29,238.01,237.1,411.62,411.45,410.83,3.2,3.7,4.4,311,170,125,0.63,0.72,1.01,0.7,0.74,1.01,0.45,0.23,0.12,50,11174,6658.97,2020-04-24 17:33:05,NULL
111383,3,237.41,238.11,237.15,411.81,411.59,410.98,3.1,3.7,3,306,170,55,0.63,0.73,0.65,0.69,0.74,0.65,0.44,0.23,0.08,50,11174,6658.98,2020-04-24 17:34:11,NULL
111384,3,237.36,238.1,237.22,411.76,411.64,411,2.9,5.4,3,135,357,65,0.62,1.14,0.66,0.63,1.19,0.66,0.22,0.3,0.1,50,11174,6658.99,2020-04-24 17:35:01,NULL
111385,3,237.33,238.02,237.13,411.67,411.5,410.9,2.8,4.6,5,120,45,196,0.61,0.98,1.15,0.61,0.97,1.16,0.2,0.05,0.17,50,11174,6659,2020-04-24 17:36:08,NULL
111386,3,237.28,238.05,237.22,411.65,411.59,410.93,5,4.6,5,387,45,196,1.1,0.97,1.15,1.16,0.96,1.16,0.33,0.05,0.17,50,11174,6659.01,2020-04-24 17:36:58,NULL
111387,3,237.19,237.89,237.03,411.44,411.29,410.69,2.6,6.6,3,75,221,60,0.56,1.47,0.66,0.55,1.48,0.65,0.14,0.15,0.09,50,11174,6659.02,2020-04-24 17:38:04,NULL
111388,3,237.26,237.98,237.12,411.58,411.45,410.83,2.5,6.5,3,85,482,60,0.55,1.38,0.66,0.55,1.46,0.66,0.16,0.33,0.09,50,11174,6659.03,2020-04-24 17:38:54,NULL
111389,3,237.19,237.89,237,411.43,411.27,410.65,4.5,4.5,3,170,40,60,1.03,0.98,0.66,1.04,0.97,0.66,0.16,0.04,0.09,50,11174,6659.03,2020-04-24 17:39:44,NULL
111390,3,237.03,237.77,236.87,411.19,411.05,410.41,4.5,4.5,3,170,45,60,1.04,0.97,0.66,1.05,0.96,0.65,0.16,0.05,0.09,50,11174,6659.03,2020-04-24 17:40:34,NULL
111391,3,237,237.86,237.19,411.24,411.4,410.66,2.5,4.6,3,85,45,60,0.54,0.97,0.66,0.54,0.96,0.65,0.16,0.05,0.09,50,11174,6659.03,2020-04-24 17:41:41,NULL
111392,3,237.37,237.82,237.04,411.53,411.25,410.85,2.5,4.6,3,85,45,55,0.54,0.97,0.66,0.54,0.96,0.66,0.16,0.05,0.08,50,11174,6659.03,2020-04-24 17:42:31,NULL
111393,3,237.64,238.06,237.19,411.98,411.58,411.21,2.5,3.7,3,85,170,60,0.54,0.73,0.66,0.54,0.74,0.65,0.16,0.23,0.09,50,11174,6659.04,2020-04-24 17:43:37,NULL
111394,3,237.42,237.93,236.96,411.67,411.27,410.83,2.6,3.7,3,75,176,55,0.56,0.72,0.66,0.56,0.74,0.66,0.14,0.23,0.08,50,11174,6659.05,2020-04-24 17:44:27,NULL
111395,3,237.35,237.81,236.85,411.5,411.07,410.67,2.5,3.7,3,85,170,65,0.54,0.73,0.66,0.54,0.74,0.66,0.16,0.23,0.09,50,11174,6659.06,2020-04-24 17:45:17,NULL
111396,3,237.43,237.96,236.95,411.7,411.28,410.83,2.6,3.7,3,105,176,60,0.57,0.72,0.66,0.57,0.74,0.66,0.18,0.24,0.09,50,11174,6659.07,2020-04-24 17:46:07,NULL
111397,3,237.52,238.04,237.17,411.85,411.55,411.09,2.6,3.7,3,100,170,55,0.55,0.72,0.66,0.55,0.74,0.66,0.18,0.22,0.09,50,11174,6659.08,2020-04-24 17:47:14,NULL
111398,3,237.59,238.19,237.26,412.04,411.75,411.23,3.3,3.8,3,487,0,60,0.58,0.75,0.66,0.75,0.75,0.66,0.65,0,0.09,50,11174,6659.09,2020-04-24 17:48:04,NULL
111399,3,237.59,238.27,237.38,412.11,411.92,411.33,3.3,3.8,3,482,5,55,0.56,0.75,0.66,0.74,0.75,0.66,0.65,0.01,0.09,50,11174,6659.1,2020-04-24 17:49:11,NULL
111400,3,237.58,238.32,237.38,412.14,411.97,411.33,3.3,3.8,3,482,5,60,0.56,0.75,0.66,0.74,0.74,0.66,0.65,0.01,0.09,50,11174,6659.11,2020-04-24 17:50:01,NULL
111401,3,237.83,238.59,237.65,412.59,412.43,411.77,5.2,3.7,3,704,5,55,0.98,0.75,0.66,1.21,0.74,0.66,0.58,0.01,0.09,50,11174,6659.12,2020-04-24 17:51:07,NULL
111402,3,238.02,238.7,237.72,412.85,412.59,412,5.2,5.7,3,704,261,60,0.98,1.26,0.66,1.2,1.28,0.66,0.59,0.2,0.09,50,11174,6659.14,2020-04-24 17:51:57,NULL
111403,3,238.06,238.74,237.77,412.92,412.67,412.08,3.3,5.8,3,487,266,55,0.57,1.26,0.66,0.74,1.28,0.66,0.66,0.21,0.08,50,11174,6659.15,2020-04-24 17:52:47,NULL
111404,3,238.08,238.72,237.75,412.93,412.64,412.09,4.1,3.7,3.1,699,0,85,0.62,0.75,0.69,0.93,0.74,0.69,0.75,0,0.13,50,11174,6659.16,2020-04-24 17:53:37,NULL
111405,3,238.26,238.91,237.91,413.24,412.94,412.38,4.1,3.7,4.9,699,170,482,0.64,0.73,1.05,0.94,0.74,1.15,0.75,0.23,0.42,50,11174,6659.18,2020-04-24 17:54:44,NULL
111406,3,238.38,239.03,238.04,413.44,413.15,412.6,4.1,3.7,4.9,699,176,477,0.63,0.73,1.05,0.94,0.74,1.15,0.74,0.24,0.42,50,11174,6659.2,2020-04-24 17:55:34,NULL
111407,3,238.37,239.12,238.12,413.51,413.3,412.65,3.3,3.7,3.3,487,170,286,0.58,0.72,0.69,0.75,0.74,0.75,0.65,0.23,0.39,50,11174,6659.22,2020-04-24 17:56:40,NULL
111408,3,238.6,239.25,238.28,413.83,413.55,412.99,3.3,3.7,3.3,492,170,286,0.58,0.72,0.7,0.75,0.74,0.75,0.65,0.23,0.38,50,11174,6659.24,2020-04-24 17:57:30,NULL
111409,3,238.86,239.52,238.55,414.29,414.02,413.45,3.4,3.7,3.3,507,170,286,0.58,0.73,0.7,0.77,0.74,0.75,0.66,0.23,0.38,50,11174,6659.26,2020-04-24 17:58:37,NULL
111410,3,238.92,239.66,238.58,414.46,414.16,413.52,2.8,3.7,3.4,296,176,286,0.56,0.73,0.7,0.63,0.74,0.75,0.47,0.23,0.38,50,11174,6659.27,2020-04-24 17:59:27,NULL
111411,3,238.93,239.71,238.72,414.52,414.33,413.66,2.6,3.7,3.3,120,176,291,0.56,0.73,0.7,0.57,0.74,0.75,0.21,0.24,0.39,50,11174,6659.28,2020-04-24 18:00:33,NULL
111412,3,239.25,239.78,238.83,414.85,414.49,414.03,2.6,3.7,3.1,120,176,85,0.56,0.73,0.69,0.57,0.75,0.69,0.21,0.23,0.12,50,11174,6659.29,2020-04-24 18:01:23,NULL
111413,3,239.29,239.86,238.87,414.95,414.59,414.1,2.6,3.7,3.1,115,176,85,0.56,0.73,0.69,0.56,0.74,0.69,0.19,0.24,0.12,50,11174,6659.3,2020-04-24 18:02:30,NULL
111414,3,239.3,239.93,238.84,415.02,414.63,414.08,2.6,3.7,3.1,120,176,85,0.56,0.73,0.69,0.57,0.74,0.69,0.21,0.24,0.12,50,11174,6659.31,2020-04-24 18:03:20,NULL
111415,3,239.46,239.97,238.97,415.19,414.77,414.33,3.2,3.7,3.1,336,170,85,0.63,0.73,0.69,0.7,0.74,0.69,0.48,0.23,0.12,50,11174,6659.32,2020-04-24 18:04:10,NULL
111416,3,239.51,239.94,239.01,415.21,414.78,414.4,2.8,4.6,3.1,120,45,85,0.6,0.98,0.69,0.61,0.98,0.69,0.2,0.05,0.12,50,11174,6659.32,2020-04-24 18:05:00,NULL
111417,3,239.22,239.84,238.85,414.88,414.56,414.02,2.5,4.5,3.1,85,45,85,0.55,0.98,0.69,0.55,0.98,0.69,0.16,0.05,0.12,50,11174,6659.32,2020-04-24 18:06:07,NULL
111418,3,239.23,239.9,238.87,414.94,414.62,414.05,2.5,4.5,5.3,85,45,352,0.55,0.98,1.19,0.55,0.98,1.23,0.16,0.05,0.28,50,11174,6659.33,2020-04-24 18:06:57,NULL
111419,3,239.23,239.95,238.84,414.99,414.65,414.02,2.7,4.6,3.1,125,40,90,0.58,0.98,0.69,0.58,0.98,0.69,0.22,0.04,0.13,50,11174,6659.33,2020-04-24 18:08:03,NULL
111420,3,239.26,239.99,238.88,415.05,414.72,414.09,2.6,4.5,3.1,115,45,85,0.57,0.98,0.69,0.58,0.97,0.69,0.2,0.04,0.12,50,11174,6659.33,2020-04-24 18:08:53,NULL
111421,3,239.18,239.94,238.92,414.93,414.71,414.05,4.9,6.5,3.1,382,497,85,1.08,1.4,0.69,1.14,1.48,0.69,0.34,0.33,0.12,50,11174,6659.35,2020-04-24 18:09:43,NULL
111422,3,239.31,240.09,239.01,415.17,414.91,414.23,4.8,4.5,3.1,382,40,85,1.07,0.98,0.69,1.13,0.97,0.69,0.34,0.05,0.12,50,11174,6659.36,2020-04-24 18:10:33,NULL
111423,3,239.26,239.93,238.91,415,414.69,414.11,2.7,4.6,3.1,125,40,85,0.58,0.98,0.69,0.58,0.98,0.69,0.22,0.05,0.12,50,11174,6659.36,2020-04-24 18:11:40,NULL
111424,3,239.27,239.94,238.97,415.01,414.74,414.16,2.6,3.7,3.1,125,170,85,0.58,0.73,0.69,0.58,0.75,0.69,0.22,0.23,0.12,50,11174,6659.37,2020-04-24 18:12:30,NULL
111425,3,239.18,239.91,238.96,414.9,414.72,414.08,3.1,5.4,3.1,326,357,80,0.62,1.16,0.68,0.69,1.15,0.68,0.48,0.26,0.12,50,11174,6659.38,2020-04-24 18:13:36,NULL
111426,3,239.04,239.81,238.88,414.7,414.56,413.89,6,3.7,3.1,794,170,85,1.16,0.74,0.68,1.4,0.75,0.68,0.57,0.23,0.12,50,11174,6659.4,2020-04-24 18:14:26,NULL
111427,3,239.4,240.01,239.07,415.19,414.9,414.37,3.4,3.7,3.1,502,170,85,0.59,0.73,0.69,0.77,0.74,0.69,0.65,0.23,0.13,50,11174,6659.41,2020-04-24 18:15:34,NULL
111428,3,239.31,240.1,239.01,415.18,414.92,414.23,3.4,5.6,3.1,502,95,85,0.58,1.25,0.69,0.76,1.24,0.69,0.66,0.08,0.12,50,11174,6659.42,2020-04-24 18:16:23,NULL
111429,3,239.43,240.21,239.19,415.38,415.17,414.49,5.3,5.6,3.1,724,100,85,1,1.25,0.69,1.23,1.24,0.68,0.59,0.08,0.12,50,11174,6659.44,2020-04-24 18:17:13,NULL
111430,3,239.35,240.05,238.96,415.17,414.83,414.23,5.2,3.7,3.1,719,170,85,1,0.73,0.69,1.23,0.75,0.68,0.59,0.23,0.12,50,11174,6659.46,2020-04-24 18:18:03,NULL
111431,3,239.57,240.27,239.22,415.55,415.25,414.64,5.3,3.7,4.7,724,170,276,1,0.73,1.05,1.23,0.75,1.08,0.59,0.23,0.26,50,11174,6659.48,2020-04-24 18:19:10,NULL
111432,3,239.59,240.21,239.27,415.52,415.24,414.71,3.4,3.7,3.1,502,170,85,0.58,0.74,0.69,0.76,0.75,0.68,0.66,0.23,0.12,50,11174,6659.49,2020-04-24 18:20:00,NULL
111433,3,239.37,240,239.12,415.14,414.93,414.38,2.9,3.7,3.1,316,170,85,0.56,0.73,0.68,0.64,0.74,0.68,0.49,0.23,0.12,50,11174,6659.5,2020-04-24 18:20:49,NULL
111434,3,239.43,240.09,239.1,415.28,415,414.43,2.9,3.7,3.1,316,170,85,0.56,0.73,0.69,0.63,0.75,0.68,0.49,0.24,0.12,50,11174,6659.51,2020-04-24 18:21:39,NULL
111435,3,239.51,240.16,239.16,415.4,415.1,414.54,3,3.7,3.1,321,170,85,0.57,0.74,0.69,0.65,0.75,0.69,0.49,0.23,0.12,50,11174,6659.52,2020-04-24 18:22:46,NULL
111436,3,236.21,236.83,235.88,409.66,409.38,408.83,2.9,3.8,3.1,301,170,65,0.56,0.73,0.67,0.63,0.74,0.67,0.48,0.22,0.1,50,11174,6659.53,2020-04-24 18:23:36,NULL
111437,3,236.25,236.87,235.87,409.73,409.4,408.87,2.9,3.8,3.1,306,170,70,0.56,0.73,0.68,0.63,0.74,0.67,0.48,0.23,0.11,50,11174,6659.54,2020-04-24 18:24:26,NULL
111438,3,236.2,236.83,235.85,409.66,409.35,408.81,2.9,3.7,3.1,311,170,75,0.57,0.73,0.68,0.64,0.74,0.67,0.48,0.23,0.11,50,11174,6659.55,2020-04-24 18:25:16,NULL
111439,3,236.4,236.94,235.91,409.93,409.5,409.03,3,3.8,3.1,311,170,75,0.57,0.73,0.68,0.65,0.74,0.67,0.48,0.23,0.11,50,11174,6659.56,2020-04-24 18:26:23,NULL
111440,3,236.5,236.96,236,410.02,409.6,409.19,3,3.8,3.1,316,176,70,0.57,0.72,0.67,0.64,0.74,0.67,0.49,0.24,0.1,50,11174,6659.57,2020-04-24 18:27:13,NULL
111441,3,236.4,236.92,235.94,409.9,409.51,409.06,2.6,3.8,3.1,125,170,70,0.56,0.73,0.67,0.57,0.74,0.67,0.22,0.22,0.11,50,11174,6659.58,2020-04-24 18:28:03,NULL
111442,3,236.23,236.93,235.89,409.77,409.47,408.86,2.6,5.6,3.1,115,377,75,0.55,1.16,0.67,0.56,1.21,0.67,0.21,0.31,0.1,50,11174,6659.59,2020-04-24 18:28:53,NULL
111443,3,236.26,236.91,235.88,409.77,409.44,408.88,2.6,3.8,3.1,125,170,70,0.56,0.73,0.67,0.56,0.74,0.67,0.21,0.23,0.11,50,11174,6659.6,2020-04-24 18:30:00,NULL
111444,3,236.15,236.86,235.79,409.64,409.33,408.71,2.6,3.8,3.1,120,170,75,0.56,0.72,0.67,0.57,0.74,0.67,0.21,0.23,0.11,50,11174,6659.61,2020-04-24 18:30:49,NULL
111445,3,236.06,236.69,235.6,409.42,409.02,408.47,3.1,3.8,3.1,331,170,75,0.62,0.73,0.68,0.69,0.74,0.67,0.47,0.22,0.11,50,11174,6659.62,2020-04-24 18:31:56,NULL
111446,3,236.18,236.81,235.75,409.62,409.25,408.7,3.1,5.5,3.1,331,362,75,0.62,1.15,0.67,0.69,1.2,0.67,0.48,0.3,0.11,50,11174,6659.63,2020-04-24 18:32:46,NULL
111447,3,236,236.6,235.46,409.29,408.81,408.3,3.6,3.7,3.1,512,165,75,0.65,0.72,0.67,0.81,0.74,0.67,0.63,0.22,0.11,50,11174,6659.64,2020-04-24 18:33:53,NULL
111448,3,235.94,236.59,235.43,409.23,408.78,408.22,3.6,4.7,3.1,512,120,75,0.63,1,0.67,0.81,1,0.67,0.63,0.12,0.11,50,11174,6659.65,2020-04-24 18:34:43,NULL
111449,3,235.82,236.51,235.38,409.05,408.66,408.07,2.9,6.8,3.1,301,387,75,0.59,1.49,0.67,0.65,1.53,0.67,0.46,0.25,0.11,50,11174,6659.66,2020-04-24 18:35:33,NULL
111450,3,236.02,236.55,235.58,409.26,408.88,408.42,2.9,6.8,3.1,291,387,70,0.56,1.49,0.67,0.63,1.53,0.67,0.46,0.25,0.11,50,11174,6659.67,2020-04-24 18:36:23,NULL
111451,3,236.03,236.57,235.56,409.29,408.88,408.42,3.3,4.7,3.1,482,125,75,0.56,1,0.67,0.73,1,0.67,0.66,0.13,0.11,50,11174,6659.68,2020-04-24 18:37:29,NULL
111452,3,235.46,236,234.97,408.3,407.88,407.4,5.1,4.7,3.2,694,120,266,0.96,0.99,0.67,1.19,1,0.72,0.59,0.12,0.37,50,11174,6659.7,2020-04-24 18:38:19,NULL
111453,3,235.41,235.85,234.88,408.12,407.67,407.28,5.2,4.7,3.3,699,120,266,0.98,0.99,0.67,1.21,0.99,0.72,0.58,0.12,0.37,50,11174,6659.72,2020-04-24 18:39:26,NULL
111454,3,235.49,235.93,234.94,408.26,407.79,407.4,5.1,4.7,5.5,694,120,512,0.96,1,1.16,1.18,1,1.26,0.59,0.12,0.41,50,11174,6659.74,2020-04-24 18:40:16,NULL
111455,3,235.25,235.78,234.76,407.92,407.5,407.04,5.5,3.8,5.5,739,5,512,1.05,0.75,1.15,1.28,0.74,1.26,0.58,0.01,0.41,50,11174,6659.76,2020-04-24 18:41:22,NULL
111456,3,235.03,235.54,234.56,407.52,407.13,406.68,5.5,3.8,4.9,734,165,447,1.05,0.72,1.02,1.28,0.74,1.11,0.57,0.22,0.4,50,11174,6659.78,2020-04-24 18:42:12,NULL
111457,3,235.12,235.73,234.76,407.77,407.46,406.93,3.3,3.8,3.3,477,165,266,0.57,0.72,0.68,0.74,0.74,0.72,0.65,0.22,0.37,50,11174,6659.8,2020-04-24 18:43:19,NULL
111458,3,235,235.57,234.65,407.53,407.22,406.72,2.9,3.8,3.3,286,165,261,0.56,0.73,0.68,0.62,0.74,0.72,0.46,0.23,0.36,50,11174,6659.81,2020-04-24 18:44:09,NULL
111459,3,235.07,235.59,234.58,407.6,407.18,406.73,3.3,3.8,3.1,472,170,75,0.56,0.73,0.67,0.73,0.74,0.67,0.65,0.23,0.11,50,11174,6659.82,2020-04-24 18:45:15,NULL
111460,3,234.88,235.44,234.36,407.31,406.86,406.37,3.3,3.8,3.1,467,170,80,0.57,0.73,0.67,0.73,0.74,0.67,0.64,0.22,0.11,50,11174,6659.83,2020-04-24 18:46:05,NULL
111461,3,234.8,235.46,234.32,407.26,406.85,406.28,3.3,3.7,3.1,472,165,75,0.56,0.72,0.67,0.73,0.73,0.67,0.64,0.23,0.11,50,11174,6659.84,2020-04-24 18:46:55,NULL
111462,3,234.74,235.37,234.44,407.12,406.86,406.32,3.3,3.8,3.1,472,165,75,0.57,0.72,0.67,0.73,0.73,0.67,0.65,0.23,0.11,50,11174,6659.85,2020-04-24 18:47:45,NULL
111463,3,234.75,235.42,234.39,407.17,406.87,406.28,5.5,4.6,3.1,729,40,75,1.04,0.98,0.67,1.27,0.96,0.67,0.57,0.04,0.11,50,11174,6659.86,2020-04-24 18:48:52,NULL
111464,3,234.64,235.3,234.29,406.99,406.68,406.11,6.3,4.6,3.1,935,40,75,1.11,0.98,0.67,1.45,0.98,0.66,0.65,0.04,0.11,50,11174,6659.88,2020-04-24 18:49:42,NULL
111465,3,234.59,235.27,234.22,406.9,406.58,406,4,4.6,3.1,678,35,80,0.62,0.98,0.67,0.92,0.97,0.67,0.74,0.04,0.12,50,11174,6659.89,2020-04-24 18:50:32,NULL
111466,3,234.65,235.33,234.26,407.01,406.68,406.09,4.1,4.6,3.1,678,40,70,0.62,0.98,0.66,0.92,0.97,0.66,0.74,0.04,0.11,50,11174,6659.9,2020-04-24 18:51:22,NULL
111467,3,234.51,235.22,234.27,406.8,406.59,405.97,4.1,4.6,3.1,683,35,75,0.64,0.98,0.67,0.93,0.97,0.67,0.74,0.04,0.11,50,11174,6659.91,2020-04-24 18:52:29,NULL
111468,3,234.62,235.3,234.34,406.97,406.72,406.14,4.1,4.6,3.1,678,35,75,0.65,0.98,0.67,0.94,0.97,0.67,0.73,0.04,0.11,50,11174,6659.92,2020-04-24 18:53:34,NULL
111469,3,234.71,235.33,234.4,407.06,406.79,406.25,4.1,6.6,3.1,683,221,75,0.64,1.47,0.67,0.92,1.48,0.66,0.73,0.15,0.11,50,11174,6659.94,2020-04-24 18:54:25,NULL
111470,3,234.59,235.23,234.27,406.88,406.6,406.05,3.3,6.6,3.1,472,221,70,0.57,1.46,0.67,0.73,1.47,0.66,0.64,0.15,0.11,50,11174,6659.95,2020-04-24 18:55:15,NULL
111471,3,234.64,235.18,234.17,406.87,406.47,406,3.4,4.6,3.1,477,40,75,0.58,0.98,0.67,0.75,0.96,0.67,0.64,0.04,0.11,50,11174,6659.96,2020-04-24 18:56:22,NULL
111472,3,234.7,235.3,234.26,407.03,406.65,406.13,2.9,4.6,3.1,296,40,75,0.57,0.98,0.67,0.64,0.96,0.66,0.46,0.04,0.11,50,11174,6659.97,2020-04-24 18:57:12,NULL
111473,3,234.6,235.25,234.24,406.9,406.59,406.03,2.9,4.6,3.1,291,40,75,0.58,0.98,0.67,0.64,0.97,0.67,0.46,0.04,0.11,50,11174,6659.98,2020-04-24 18:58:18,NULL
111474,3,234.85,235.36,234.44,407.22,406.86,406.42,2.9,4.6,3.1,286,35,75,0.56,0.98,0.67,0.62,0.96,0.67,0.46,0.04,0.11,50,11174,6659.99,2020-04-24 18:59:08,NULL
111475,3,234.83,235.33,234.38,407.17,406.78,406.35,4.8,3.8,3.1,507,165,75,0.98,0.72,0.67,1.1,0.74,0.67,0.46,0.22,0.11,50,11174,6660,2020-04-24 19:00:15,NULL
111476,3,234.87,235.36,234.38,407.23,406.81,406.38,4.8,3.8,3.1,502,165,80,0.98,0.72,0.67,1.09,0.73,0.66,0.46,0.23,0.12,50,11174,6660.01,2020-04-24 19:01:05,NULL
111477,3,234.68,235.17,234.2,406.9,406.49,406.06,3.3,3.8,3.1,487,170,75,0.56,0.72,0.67,0.74,0.74,0.66,0.66,0.23,0.11,50,11174,6660.02,2020-04-24 19:02:11,NULL
111478,3,234.8,235.29,234.26,407.11,406.64,406.21,3.3,3.8,3.1,477,165,80,0.55,0.73,0.67,0.73,0.74,0.66,0.66,0.22,0.12,50,11174,6660.03,2020-04-24 19:03:01,NULL
111479,3,234.65,235.26,234.32,406.96,406.66,406.14,2.8,4.6,3.1,301,40,75,0.54,0.96,0.66,0.61,0.95,0.66,0.49,0.04,0.11,50,11174,6660.04,2020-04-24 19:03:51,NULL
111480,3,234.83,235.4,234.4,407.23,406.87,406.37,2.9,4.6,3.1,311,40,75,0.55,0.96,0.67,0.63,0.96,0.67,0.5,0.04,0.11,50,11174,6660.05,2020-04-24 19:04:41,NULL
111481,3,234.63,235.23,234.28,406.91,406.61,406.09,2.9,4.6,4.6,311,40,266,0.56,0.96,1.01,0.63,0.96,1.05,0.5,0.04,0.25,50,11174,6660.06,2020-04-24 19:05:48,NULL
111482,3,234.76,235.17,234.36,406.98,406.63,406.27,2.8,4.6,4.6,306,40,261,0.54,0.96,1.02,0.62,0.96,1.05,0.49,0.04,0.25,50,11174,6660.07,2020-04-24 19:06:38,NULL
111483,3,234.76,235.26,234.37,407.05,406.71,406.27,2.9,4.6,3.1,311,40,75,0.56,0.96,0.67,0.63,0.96,0.67,0.49,0.05,0.11,50,11174,6660.08,2020-04-24 19:07:44,NULL
111484,3,234.72,235.3,234.28,407.05,406.67,406.17,2.9,4.6,3.1,311,40,70,0.56,0.96,0.67,0.64,0.96,0.67,0.49,0.04,0.1,50,11174,6660.09,2020-04-24 19:08:34,NULL
111485,3,234.75,235.28,234.31,407.06,406.68,406.22,2.9,4.6,3.1,311,45,80,0.56,0.96,0.67,0.63,0.96,0.67,0.49,0.05,0.12,50,11174,6660.1,2020-04-24 19:09:41,NULL
111486,3,234.85,235.33,234.37,407.19,406.77,406.36,2.8,3.8,3.1,301,165,75,0.55,0.72,0.67,0.62,0.73,0.66,0.49,0.23,0.12,50,11174,6660.11,2020-04-24 19:10:31,NULL
111487,3,234.85,235.4,234.43,407.25,406.88,406.41,2.9,4.8,3.1,301,588,70,0.55,1.54,0.67,0.62,1.64,0.67,0.48,0.36,0.1,50,11174,6660.13,2020-04-24 19:11:21,NULL
111488,3,234.93,235.3,234.4,407.23,406.77,406.45,3.6,3.7,3.1,512,165,75,0.62,0.72,0.66,0.79,0.73,0.67,0.65,0.23,0.11,50,11174,6660.14,2020-04-24 19:12:11,NULL
111489,3,234.82,235.23,234.35,407.07,406.67,406.31,3.2,3.8,3.1,331,165,75,0.62,0.72,0.67,0.71,0.73,0.67,0.48,0.23,0.11,50,11174,6660.15,2020-04-24 19:13:18,NULL
111490,3,234.89,235.41,234.48,407.29,406.94,406.49,3.5,3.8,5.2,502,170,326,0.61,0.72,1.15,0.78,0.73,1.19,0.64,0.23,0.28,50,11174,6660.17,2020-04-24 19:14:08,NULL
111491,3,234.85,235.32,234.5,407.18,406.88,406.47,5.8,3.8,5.2,764,170,331,1.11,0.72,1.15,1.34,0.73,1.19,0.57,0.23,0.28,50,11174,6660.19,2020-04-24 19:14:58,NULL
111492,3,234.79,235.37,234.56,407.16,406.97,406.46,5.2,3.8,3.1,558,165,75,1.05,0.72,0.67,1.18,0.73,0.66,0.47,0.23,0.12,50,11174,6660.2,2020-04-24 19:15:48,NULL
111493,3,234.83,235.45,234.44,407.28,406.94,406.4,3.4,3.8,3.1,492,165,75,0.57,0.72,0.67,0.75,0.73,0.67,0.66,0.23,0.11,50,11174,6660.21,2020-04-24 19:16:54,NULL
111494,3,234.9,235.49,234.49,407.37,407.01,406.5,3.3,3.8,3.1,492,170,80,0.56,0.72,0.67,0.74,0.73,0.67,0.67,0.23,0.12,50,11174,6660.22,2020-04-24 19:17:44,NULL
111495,3,234.97,235.64,234.47,407.56,407.13,406.55,4,3.7,3.1,678,165,75,0.59,0.72,0.67,0.89,0.73,0.67,0.76,0.23,0.11,50,11174,6660.24,2020-04-24 19:18:34,NULL
111496,3,234.78,235.45,234.28,407.23,406.8,406.22,4,3.8,3.1,678,170,75,0.59,0.72,0.66,0.9,0.73,0.66,0.76,0.23,0.11,50,11174,6660.26,2020-04-24 19:19:24,NULL
111497,3,234.68,235.46,234.42,407.15,406.93,406.25,5.7,5.6,3.1,885,90,75,0.98,1.22,0.67,1.31,1.22,0.66,0.67,0.07,0.11,50,11174,6660.28,2020-04-24 19:20:31,NULL
111498,3,234.83,235.51,234.42,407.33,406.98,406.38,5.7,3.8,3.2,885,170,266,0.98,0.72,0.67,1.32,0.73,0.71,0.67,0.23,0.37,50,11174,6660.3,2020-04-24 19:21:21,NULL
111499,3,234.84,235.47,234.46,407.3,406.97,406.42,5.6,3.8,3.2,875,0,266,0.97,0.75,0.67,1.3,0.74,0.71,0.67,0,0.37,50,11174,6660.32,2020-04-24 19:22:11,NULL
111500,3,234.72,235.43,234.47,407.17,406.95,406.34,3.9,5.8,3.3,668,518,266,0.58,1.15,0.67,0.88,1.26,0.71,0.76,0.41,0.37,50,11174,6660.34,2020-04-24 19:23:01,NULL
111501,3,234.83,235.42,234.5,407.25,406.96,406.45,3.4,3.8,3.3,482,5,261,0.58,0.75,0.67,0.75,0.74,0.72,0.64,0,0.37,50,11174,6660.35,2020-04-24 19:24:08,NULL
111502,3,234.71,235.49,234.67,407.2,407.16,406.49,5.6,3.8,3.3,734,5,261,1.06,0.75,0.67,1.28,0.74,0.72,0.57,0.01,0.36,50,11174,6660.37,2020-04-24 19:24:58,NULL
111503,3,234.73,235.48,234.48,407.21,407,406.35,2.9,3.8,3.3,296,5,266,0.57,0.75,0.67,0.64,0.74,0.72,0.46,0.01,0.37,50,11174,6660.38,2020-04-24 19:26:04,NULL
111504,3,234.65,235.42,234.35,407.09,406.83,406.16,2.9,5.8,3.1,296,512,125,0.57,1.15,0.66,0.64,1.26,0.66,0.46,0.41,0.19,50,11174,6660.4,2020-04-24 19:26:54,NULL
111505,3,234.81,235.5,234.42,407.29,406.96,406.36,2.8,3.8,3.1,286,5,125,0.56,0.75,0.66,0.62,0.74,0.67,0.46,0.01,0.19,50,11174,6660.41,2020-04-24 19:28:01,NULL
111506,3,234.78,235.43,234.37,407.22,406.86,406.3,2.8,3.8,3,286,165,60,0.56,0.72,0.65,0.62,0.73,0.65,0.46,0.23,0.09,50,11174,6660.42,2020-04-24 19:28:51,NULL
111507,3,234.7,235.4,234.46,407.12,406.91,406.31,2.8,3.7,4.4,286,170,120,0.56,0.72,1,0.62,0.74,1,0.46,0.22,0.12,50,11174,6660.43,2020-04-24 19:29:57,NULL
111508,3,234.73,235.35,234.35,407.09,406.77,406.23,2.9,5.4,3,291,341,60,0.57,1.13,0.65,0.64,1.17,0.65,0.46,0.29,0.09,50,11174,6660.44,2020-04-24 19:30:47,NULL
111509,3,234.75,235.35,234.34,407.11,406.76,406.24,3.5,3.8,3,492,170,65,0.61,0.72,0.65,0.78,0.73,0.65,0.63,0.23,0.09,50,11174,6660.45,2020-04-24 19:31:37,NULL
111510,3,234.62,235.3,234.38,406.96,406.76,406.17,3.6,4.6,3,497,40,65,0.63,0.96,0.65,0.8,0.96,0.64,0.62,0.05,0.1,50,11174,6660.46,2020-04-24 19:32:27,NULL
111511,3,234.79,235.39,234.45,407.19,406.9,406.38,3.1,4.6,3,316,40,60,0.6,0.96,0.65,0.67,0.96,0.65,0.47,0.05,0.09,50,11174,6660.47,2020-04-24 19:33:34,NULL
111512,3,234.81,235.36,234.49,407.18,406.9,406.43,3.1,6.5,3,316,216,65,0.6,1.45,0.65,0.67,1.46,0.65,0.47,0.15,0.09,50,11174,6660.48,2020-04-24 19:34:24,NULL
111513,3,234.79,235.35,234.45,407.15,406.86,406.37,2.5,6.5,3,110,216,65,0.54,1.45,0.65,0.55,1.46,0.65,0.2,0.15,0.1,50,11174,6660.49,2020-04-24 19:35:14,NULL
111514,3,234.79,235.3,234.43,407.11,406.8,406.35,2.6,4.6,3,115,45,65,0.54,0.96,0.65,0.55,0.96,0.65,0.21,0.05,0.1,50,11174,6660.49,2020-04-24 19:36:04,NULL
111515,3,234.83,235.5,234.54,407.32,407.07,406.48,2.6,4.6,3,110,45,60,0.54,0.96,0.65,0.55,0.96,0.65,0.2,0.04,0.09,50,11174,6660.49,2020-04-24 19:37:10,NULL
111516,3,234.89,235.56,234.59,407.42,407.16,406.58,2.6,4.6,3,110,45,65,0.54,0.96,0.66,0.55,0.96,0.65,0.2,0.05,0.1,50,11174,6660.49,2020-04-24 19:38:00,NULL
111517,3,234.87,235.51,234.57,407.37,407.1,406.55,2.6,4.6,3,115,40,60,0.54,0.96,0.65,0.54,0.96,0.65,0.2,0.05,0.09,50,11174,6660.49,2020-04-24 19:38:50,NULL
111518,3,234.86,235.44,234.5,407.29,406.98,406.47,2.6,3.7,3,110,165,60,0.54,0.72,0.65,0.55,0.73,0.65,0.2,0.23,0.1,50,11174,6660.5,2020-04-24 19:39:40,NULL
111519,3,234.82,235.45,234.51,407.27,407,406.46,2.5,3.7,3,110,165,60,0.54,0.72,0.65,0.54,0.73,0.65,0.21,0.23,0.09,50,11174,6660.51,2020-04-24 19:40:47,NULL
111520,3,234.87,235.35,234.46,407.22,406.87,406.45,4.4,3.7,3,326,170,60,0.94,0.72,0.65,1,0.73,0.65,0.33,0.23,0.09,50,11174,6660.52,2020-04-24 19:41:37,NULL
111521,3,234.93,235.46,234.61,407.37,407.09,406.63,4.4,3.8,3,321,170,60,0.94,0.72,0.65,0.99,0.73,0.64,0.32,0.23,0.1,50,11174,6660.53,2020-04-24 19:42:44,NULL
111522,3,234.82,235.46,234.53,407.27,407.02,406.47,4.7,3.8,3,507,170,60,0.95,0.72,0.65,1.07,0.73,0.64,0.47,0.23,0.09,50,11174,6660.54,2020-04-24 19:43:34,NULL
111523,3,234.89,235.52,234.53,407.38,407.07,406.53,2.9,3.8,3,301,165,60,0.55,0.72,0.65,0.62,0.73,0.65,0.49,0.23,0.09,50,11174,6660.55,2020-04-24 19:44:24,NULL
111524,3,234.66,235.47,234.56,407.15,407.06,406.36,2.9,3.7,3,306,165,60,0.56,0.72,0.65,0.63,0.73,0.64,0.48,0.23,0.09,50,11174,6660.56,2020-04-24 19:45:14,NULL
111525,3,234.65,235.46,234.66,407.13,407.14,406.44,5.1,3.8,3,553,170,65,1.02,0.72,0.65,1.16,0.73,0.65,0.48,0.23,0.1,50,11174,6660.57,2020-04-24 19:46:20,NULL
111526,3,234.76,235.55,234.77,407.3,407.31,406.62,5.7,3.8,3,749,165,65,1.09,0.72,0.65,1.31,0.73,0.65,0.57,0.23,0.1,50,11174,6660.59,2020-04-24 19:47:10,NULL
111527,3,234.68,235.36,234.55,407.07,406.95,406.37,4.1,3.7,3.1,683,165,35,0.63,0.72,0.68,0.93,0.73,0.67,0.74,0.23,0.05,50,11174,6660.6,2020-04-24 19:49:08,NULL
111528,3,234.92,235.49,234.77,407.38,407.25,406.77,4.1,3.7,3.1,683,170,40,0.63,0.72,0.68,0.92,0.73,0.67,0.74,0.23,0.06,50,11174,6660.61,2020-04-24 19:50:15,NULL
111529,3,234.79,235.38,234.64,407.18,407.05,406.54,4.2,3.7,3.1,688,170,35,0.65,0.72,0.67,0.94,0.73,0.67,0.73,0.23,0.05,50,11174,6660.62,2020-04-24 19:51:05,NULL
111530,3,234.7,235.34,234.52,407.06,406.91,406.35,4.1,3.8,3.1,683,170,40,0.63,0.72,0.67,0.92,0.73,0.67,0.74,0.23,0.06,50,11174,6660.63,2020-04-24 19:52:11,NULL
111531,3,234.71,235.29,234.44,407.04,406.8,406.3,4.1,3.7,3.1,683,165,40,0.63,0.72,0.67,0.92,0.73,0.67,0.74,0.23,0.06,50,11174,6660.64,2020-04-24 19:53:01,NULL
111532,3,234.71,235.28,234.41,407.02,406.76,406.27,4.2,3.7,4.5,699,165,145,0.66,0.72,1.02,0.96,0.73,1.03,0.73,0.23,0.15,50,11174,6660.66,2020-04-24 19:54:08,NULL
111533,3,234.72,235.34,234.46,407.09,406.86,406.32,3.3,3.7,3.1,472,170,40,0.57,0.72,0.68,0.74,0.73,0.67,0.64,0.23,0.06,50,11174,6660.67,2020-04-24 19:54:58,NULL
111534,3,234.73,235.2,234.41,406.98,406.69,406.29,2.9,3.7,3.1,296,170,35,0.59,0.72,0.67,0.65,0.73,0.67,0.45,0.23,0.05,50,11174,6660.68,2020-04-24 19:56:04,NULL
111535,3,234.6,235.25,234.42,406.9,406.74,406.18,3.4,3.7,3.1,487,170,35,0.58,0.72,0.67,0.74,0.73,0.67,0.65,0.23,0.06,50,11174,6660.69,2020-04-24 19:56:54,NULL
111536,3,234.61,235.34,234.44,406.99,406.83,406.21,3.3,5.6,3.1,482,382,40,0.57,1.15,0.67,0.73,1.2,0.66,0.65,0.31,0.06,50,11174,6660.71,2020-04-24 19:57:45,NULL
111537,3,234.59,235.27,234.35,406.91,406.71,406.12,3.3,3.7,3.1,482,170,40,0.57,0.72,0.67,0.73,0.73,0.67,0.65,0.23,0.06,50,11174,6660.72,2020-04-24 19:58:34,NULL
111538,3,234.33,235.16,234.32,406.6,406.58,405.86,5.5,3.7,3.1,724,165,40,1.04,0.72,0.67,1.27,0.73,0.66,0.57,0.23,0.05,50,11174,6660.74,2020-04-24 19:59:41,NULL
111539,3,234.57,235.38,234.55,406.99,406.97,406.27,5.5,3.7,3.1,729,170,35,1.04,0.72,0.67,1.27,0.73,0.67,0.58,0.23,0.05,50,11174,6660.76,2020-04-24 20:00:31,NULL
111540,3,234.6,235.39,234.53,407.03,406.96,406.28,3.3,8.8,3.1,482,759,35,0.57,1.86,0.68,0.74,2.01,0.67,0.65,0.38,0.05,50,11174,6660.78,2020-04-24 20:01:38,NULL
111541,3,234.63,235.37,234.45,407.03,406.87,406.24,5.2,6.5,3.1,694,216,35,0.98,1.45,0.67,1.19,1.46,0.66,0.58,0.15,0.06,50,11174,6660.8,2020-04-24 20:02:28,NULL
111542,3,234.57,235.3,234.41,406.92,406.78,406.14,4.8,4.6,3.1,507,45,35,0.98,0.96,0.67,1.1,0.96,0.67,0.46,0.05,0.05,50,11174,6660.81,2020-04-24 20:03:18,NULL
111543,3,234.54,235.28,234.36,406.87,406.71,406.08,4.7,4.6,3.2,502,45,150,0.96,0.96,0.68,1.09,0.96,0.69,0.46,0.05,0.22,50,11174,6660.82,2020-04-24 20:04:08,NULL
111544,3,234.65,235.37,234.47,407.05,406.9,406.27,2.9,4.6,3.1,286,45,150,0.56,0.96,0.67,0.63,0.96,0.68,0.46,0.05,0.22,50,11174,6660.83,2020-04-24 20:05:14,NULL
111545,3,234.78,235.49,234.52,407.27,407.04,406.43,2.9,4.5,3.1,291,50,150,0.57,0.96,0.67,0.63,0.96,0.69,0.46,0.05,0.22,50,11174,6660.84,2020-04-24 20:06:04,NULL
111546,3,234.79,235.51,234.52,407.29,407.06,406.43,2.9,4.6,3.1,286,45,150,0.57,0.96,0.68,0.63,0.96,0.69,0.45,0.05,0.22,50,11174,6660.85,2020-04-24 20:06:54,NULL
111547,3,234.46,235.26,234.39,406.79,406.73,406.04,2.9,4.6,3.1,296,45,150,0.58,0.96,0.67,0.65,0.95,0.69,0.46,0.05,0.22,50,11174,6660.86,2020-04-24 20:07:44,NULL
111548,3,234.63,235.35,234.42,407.02,406.83,406.21,2.9,3.8,3.2,286,5,150,0.56,0.75,0.68,0.62,0.74,0.69,0.46,0,0.22,50,11174,6660.87,2020-04-24 20:08:51,NULL
111549,3,234.67,235.49,234.56,407.17,407.07,406.36,2.9,3.8,3.2,286,5,150,0.57,0.74,0.68,0.63,0.74,0.69,0.45,0.01,0.22,50,11174,6660.88,2020-04-24 20:09:41,NULL
111550,3,234.67,235.43,234.57,407.12,407.03,406.38,3.1,3.8,3.2,306,5,155,0.63,0.75,0.68,0.69,0.74,0.7,0.44,0.01,0.22,50,11174,6660.89,2020-04-24 20:10:47,NULL
111551,3,234.77,235.37,234.48,407.15,406.9,406.38,3.1,3.8,3.1,301,5,35,0.62,0.75,0.68,0.69,0.74,0.67,0.44,0.01,0.05,50,11174,6660.9,2020-04-24 20:11:37,NULL
111552,3,234.69,235.52,234.6,407.21,407.14,406.42,3.5,5.7,3.1,487,251,35,0.63,1.24,0.68,0.79,1.26,0.67,0.61,0.2,0.05,50,11174,6660.91,2020-04-24 20:12:44,NULL
111553,3,234.65,235.51,234.57,407.18,407.11,406.36,3,5.7,3.1,286,256,40,0.58,1.24,0.68,0.64,1.26,0.67,0.44,0.2,0.05,50,11174,6660.92,2020-04-24 20:13:34,NULL
111554,3,234.5,235.36,234.44,406.91,406.87,406.12,2.9,3.8,3.1,276,5,35,0.56,0.75,0.67,0.62,0.74,0.67,0.44,0.01,0.05,50,11174,6660.93,2020-04-24 20:14:24,NULL
111555,3,234.49,235.35,234.42,406.89,406.84,406.09,2.9,3.8,3.1,281,0,35,0.57,0.75,0.68,0.63,0.74,0.67,0.44,0,0.05,50,11174,6660.94,2020-04-24 20:15:14,NULL
111556,3,234.5,235.38,234.46,406.92,406.89,406.13,3.3,3.7,3.1,472,170,35,0.56,0.72,0.68,0.73,0.74,0.67,0.65,0.23,0.05,50,11174,6660.95,2020-04-24 20:16:21,NULL
111557,3,234.48,235.47,234.53,406.99,407.03,406.17,3.3,3.8,4.5,477,160,145,0.57,0.72,1.02,0.74,0.73,1.03,0.65,0.23,0.14,50,11174,6660.96,2020-04-24 20:17:11,NULL
111558,3,234.71,235.47,234.55,407.19,407.05,406.39,5.5,3.7,4.6,719,170,145,1.05,0.72,1.02,1.27,0.73,1.03,0.57,0.23,0.15,50,11174,6660.98,2020-04-24 20:18:17,NULL
111559,3,234.73,235.48,234.59,407.21,407.09,406.45,5.5,3.7,5.1,724,170,221,1.05,0.72,1.16,1.27,0.73,1.17,0.57,0.23,0.19,50,11174,6661,2020-04-24 20:19:07,NULL
111560,3,234.73,235.44,234.52,407.18,407,406.38,3.4,3.7,5.1,477,165,221,0.59,0.72,1.15,0.75,0.73,1.17,0.63,0.23,0.19,50,11174,6661.01,2020-04-24 20:19:57,NULL
111561,3,234.61,235.43,234.44,407.06,406.91,406.21,3.3,3.7,3.1,467,170,35,0.57,0.72,0.67,0.73,0.73,0.67,0.64,0.23,0.05,50,11174,6661.02,2020-04-24 20:20:47,NULL
111562,3,234.46,235.39,234.42,406.9,406.86,406.06,5.2,3.7,3.1,694,170,35,0.99,0.72,0.67,1.2,0.73,0.67,0.57,0.23,0.05,50,11174,6661.03,2020-04-24 20:21:54,NULL
111563,3,234.62,235.45,234.53,407.09,407.01,406.3,5.2,3.7,3.1,678,170,40,0.98,0.71,0.68,1.19,0.73,0.67,0.57,0.23,0.06,50,11174,6661.04,2020-04-24 20:22:44,NULL
111564,3,234.41,235.19,234.25,406.68,406.55,405.87,5.1,3.7,3.1,678,170,35,0.98,0.72,0.67,1.18,0.73,0.67,0.57,0.23,0.05,50,11174,6661.05,2020-04-24 20:23:50,NULL
111565,3,234.38,235.19,234.22,406.65,406.52,405.82,3.6,3.8,3.1,497,170,35,0.65,0.72,0.67,0.81,0.73,0.67,0.62,0.23,0.05,50,11174,6661.06,2020-04-24 20:24:40,NULL
111566,3,234.36,235.17,234.19,406.63,406.48,405.78,3.5,3.7,3.1,487,170,35,0.62,0.72,0.67,0.79,0.73,0.67,0.62,0.23,0.05,50,11174,6661.07,2020-04-24 20:25:30,NULL
111567,3,234.25,235.08,234.16,406.45,406.38,405.66,3.6,3.7,3.1,492,170,35,0.64,0.72,0.67,0.81,0.73,0.67,0.61,0.23,0.05,50,11174,6661.08,2020-04-24 20:26:20,NULL
111568,3,234.07,234.92,234.1,406.16,406.19,405.45,3.1,3.7,3.1,296,170,35,0.62,0.72,0.68,0.68,0.73,0.67,0.43,0.23,0.05,50,11174,6661.09,2020-04-24 20:27:27,NULL
111569,3,234.21,234.97,234.13,406.32,406.25,405.59,2.6,3.7,3.1,95,170,35,0.57,0.72,0.67,0.57,0.73,0.67,0.16,0.23,0.05,50,11174,6661.1,2020-04-24 20:28:17,NULL
111570,3,234.22,234.86,234.1,406.24,406.13,405.58,2.5,3.7,3.1,80,165,40,0.54,0.72,0.67,0.54,0.73,0.67,0.14,0.23,0.06,50,11174,6661.1,2020-04-24 20:29:07,NULL
111571,3,234.24,234.91,234.12,406.3,406.19,405.62,2.5,4.6,3.1,80,50,40,0.54,0.96,0.67,0.54,0.96,0.67,0.15,0.05,0.06,50,11174,6661.1,2020-04-24 20:29:57,NULL
111572,3,234.24,235.06,234.14,406.43,406.34,405.63,2.5,4.6,3.1,80,45,40,0.54,0.96,0.67,0.54,0.96,0.67,0.15,0.05,0.06,50,11174,6661.1,2020-04-24 20:31:04,NULL
111573,3,234.03,234.82,233.91,406.04,405.93,405.25,4.6,4.6,3.1,186,45,40,1.04,0.96,0.67,1.05,0.96,0.67,0.17,0.05,0.06,50,11174,6661.1,2020-04-24 20:31:54,NULL
111574,3,234.09,234.96,234.01,406.21,406.14,405.39,4.5,4.6,3.1,176,45,35,1.04,0.96,0.67,1.05,0.95,0.66,0.17,0.05,0.06,50,11174,6661.1,2020-04-24 20:32:44,NULL
111575,3,234.11,234.98,234.02,406.24,406.17,405.41,2.6,4.5,3.1,70,45,40,0.56,0.96,0.67,0.55,0.95,0.67,0.13,0.05,0.05,50,11174,6661.1,2020-04-24 20:33:34,NULL
111576,3,234,234.93,233.97,406.11,406.08,405.28,2.5,4.5,3.2,80,50,105,0.54,0.96,0.7,0.54,0.96,0.7,0.14,0.05,0.15,50,11174,6661.1,2020-04-24 20:34:40,NULL
111577,3,234.13,235.04,234.11,406.31,406.3,405.51,2.5,4.6,3.2,75,50,110,0.54,0.96,0.71,0.54,0.96,0.71,0.15,0.05,0.15,50,11174,6661.1,2020-04-24 20:35:30,NULL
111578,3,233.97,234.91,234.09,406.06,406.17,405.35,2.5,4.5,3.2,110,45,105,0.54,0.96,0.7,0.54,0.96,0.71,0.2,0.05,0.15,50,11174,6661.1,2020-04-24 20:36:37,NULL
111579,3,234.07,234.97,234.11,406.2,406.23,405.46,2.5,3.7,3.2,110,170,105,0.54,0.72,0.7,0.55,0.73,0.71,0.2,0.23,0.15,50,11174,6661.11,2020-04-24 20:37:27,NULL
111580,3,234,234.86,234.05,406.04,406.09,405.34,2.6,3.7,3.2,105,170,105,0.54,0.72,0.71,0.56,0.73,0.71,0.2,0.24,0.15,50,11174,6661.12,2020-04-24 20:38:33,NULL
111581,3,234.24,234.89,234.21,406.28,406.25,405.69,2.6,3.7,3.2,115,176,105,0.56,0.72,0.7,0.57,0.73,0.71,0.2,0.23,0.15,50,11174,6661.13,2020-04-24 20:39:23,NULL
111582,3,234.27,235.03,234.22,406.43,406.39,405.73,2.6,5.5,3.2,105,85,105,0.54,1.21,0.7,0.55,1.21,0.7,0.2,0.07,0.14,50,11174,6661.13,2020-04-24 20:40:30,NULL
111583,3,234.09,234.96,234.08,406.21,406.21,405.45,4.4,5.5,4.8,316,85,291,0.96,1.21,1.05,1,1.21,1.08,0.32,0.07,0.27,50,11174,6661.14,2020-04-24 20:41:20,NULL
111584,3,234.22,234.98,234.1,406.34,406.23,405.57,5,3.7,3.2,523,170,100,1.01,0.72,0.7,1.13,0.73,0.7,0.46,0.23,0.14,50,11174,6661.15,2020-04-24 20:42:26,NULL
111585,3,234.15,234.96,234.03,406.26,406.16,405.45,5,3.7,3.2,528,176,100,1.02,0.72,0.7,1.15,0.73,0.7,0.46,0.24,0.14,50,11174,6661.16,2020-04-24 20:43:16,NULL
111586,3,234.12,234.98,234.12,406.25,406.25,405.5,3.1,5.4,3.2,311,347,105,0.61,1.13,0.7,0.68,1.18,0.7,0.45,0.3,0.14,50,11174,6661.17,2020-04-24 20:44:06,NULL
111587,3,234.27,235.17,234.28,406.55,406.55,405.77,3.1,3.7,3.2,306,170,100,0.61,0.72,0.7,0.68,0.73,0.7,0.46,0.23,0.14,50,11174,6661.18,2020-04-24 20:44:56,NULL
111588,3,234.23,235.07,234.3,406.43,406.48,405.76,4.2,3.7,3.2,678,170,100,0.66,0.72,0.7,0.94,0.74,0.7,0.72,0.23,0.14,50,11174,6661.2,2020-04-24 20:46:03,NULL
111589,3,234.32,235.11,234.45,406.54,406.65,405.96,4.1,3.7,3.2,678,170,100,0.65,0.72,0.7,0.94,0.73,0.7,0.73,0.23,0.14,50,11174,6661.22,2020-04-24 20:46:53,NULL
111590,3,234.1,234.94,234.19,406.2,406.28,405.56,3.4,5.4,3.4,467,336,291,0.59,1.13,0.69,0.75,1.17,0.74,0.63,0.29,0.39,50,11174,6661.24,2020-04-24 20:48:00,NULL
111591,3,234.27,235,234.17,406.4,406.32,405.68,3.4,3.7,3.4,477,170,291,0.59,0.72,0.7,0.75,0.73,0.75,0.63,0.23,0.39,50,11174,6661.26,2020-04-24 20:48:50,NULL
111592,3,234.08,234.83,234,406.09,406.02,405.37,5.6,5.5,3.4,729,85,291,1.06,1.21,0.7,1.28,1.21,0.75,0.57,0.07,0.39,50,11174,6661.28,2020-04-24 20:49:39,NULL
111593,3,234.41,235.03,234.3,406.55,406.46,405.92,5.6,5.5,5.6,729,85,543,1.07,1.21,1.18,1.28,1.21,1.29,0.57,0.07,0.42,50,11174,6661.3,2020-04-24 20:50:29,NULL
111594,3,234.21,234.9,234.13,406.25,406.19,405.59,3.3,3.7,3.4,467,170,291,0.58,0.72,0.7,0.74,0.73,0.75,0.63,0.23,0.39,50,11174,6661.32,2020-04-24 20:51:36,NULL
111595,3,234.2,234.95,234.15,406.29,406.25,405.6,3.3,3.8,3.4,467,170,286,0.58,0.72,0.7,0.74,0.73,0.75,0.63,0.23,0.38,50,11174,6661.34,2020-04-24 20:52:27,NULL
111596,3,234.29,235.06,234.17,406.47,406.37,405.7,3.3,3.7,3.4,472,170,286,0.57,0.71,0.7,0.74,0.73,0.75,0.63,0.23,0.38,50,11174,6661.36,2020-04-24 20:53:16,NULL
111597,3,234.25,235.11,234.1,406.48,406.35,405.61,2.9,3.8,3.4,281,170,286,0.57,0.72,0.7,0.63,0.74,0.75,0.45,0.23,0.38,50,11174,6661.37,2020-04-24 20:54:06,NULL
111598,3,234.29,235.07,234.19,406.48,406.4,405.72,2.9,3.7,3.2,286,170,100,0.57,0.72,0.7,0.63,0.73,0.7,0.45,0.23,0.14,50,11174,6661.38,2020-04-24 20:55:13,NULL
111599,3,234.35,235.03,234.28,406.5,406.44,405.84,2.9,3.7,3.2,281,176,100,0.57,0.72,0.69,0.63,0.73,0.7,0.46,0.23,0.14,50,11174,6661.39,2020-04-24 20:56:03,NULL
111600,3,234.27,235.02,234.33,406.42,406.46,405.82,2.9,3.8,3.2,286,5,100,0.57,0.74,0.69,0.64,0.73,0.69,0.46,0.01,0.14,50,11174,6661.4,2020-04-24 20:57:09,NULL
111601,3,234.32,235.09,234.29,406.52,406.5,405.83,2.6,3.8,3.2,110,5,100,0.55,0.74,0.7,0.55,0.74,0.7,0.2,0.01,0.14,50,11174,6661.4,2020-04-24 20:57:59,NULL
111602,3,234.27,235.05,234.28,406.44,406.45,405.77,2.6,4.7,3.2,110,120,100,0.54,0.98,0.69,0.54,0.98,0.7,0.2,0.12,0.14,50,11174,6661.41,2020-04-24 20:59:06,NULL
111603,3,234.32,235.12,234.29,406.55,406.52,405.83,2.6,4.7,3.2,115,115,95,0.56,0.98,0.69,0.57,0.99,0.69,0.2,0.12,0.14,50,11174,6661.42,2020-04-24 20:59:56,NULL
111604,3,234.34,235.14,234.29,406.58,406.54,405.85,4.4,4.7,3.2,321,115,100,0.94,0.98,0.7,1,0.99,0.7,0.32,0.12,0.14,50,11174,6661.43,2020-04-24 21:01:02,NULL
111605,3,234.43,235.21,234.38,406.72,406.67,406,4.4,4.7,3.2,321,120,100,0.96,0.99,0.7,1,0.99,0.7,0.32,0.12,0.14,50,11174,6661.44,2020-04-24 21:01:52,NULL
111606,3,234.49,235.21,234.4,406.77,406.69,406.06,4.4,4.7,3.2,331,115,100,0.96,0.98,0.7,1.01,0.98,0.7,0.33,0.12,0.14,50,11174,6661.45,2020-04-24 21:02:42,NULL
111607,3,234.46,235.23,234.36,406.77,406.68,406.01,3.1,4.6,3.2,316,45,100,0.6,0.96,0.7,0.67,0.95,0.7,0.47,0.05,0.14,50,11174,6661.46,2020-04-24 21:03:32,NULL
111608,3,234.5,235.24,234.38,406.81,406.7,406.06,5.4,4.6,4.7,578,50,281,1.09,0.96,1.04,1.22,0.95,1.08,0.48,0.05,0.26,50,11174,6661.48,2020-04-24 21:04:39,NULL
111609,3,234.38,235.09,234.29,406.57,406.5,405.87,3.1,3.7,4.7,316,170,286,0.6,0.72,1.04,0.67,0.73,1.08,0.46,0.24,0.27,50,11174,6661.49,2020-04-24 21:05:29,NULL
111610,3,234.51,235.24,234.46,406.82,406.78,406.15,3.1,3.7,3.2,321,170,100,0.61,0.72,0.7,0.68,0.73,0.7,0.47,0.23,0.14,50,11174,6661.5,2020-04-24 21:06:19,NULL
111611,3,234.63,235.34,234.61,407.01,406.99,406.38,2.6,3.7,3.2,120,165,95,0.56,0.72,0.7,0.55,0.73,0.7,0.2,0.23,0.14,50,11174,6661.51,2020-04-24 21:07:09,NULL
111612,3,234.67,235.35,234.56,407.04,406.95,406.37,2.6,3.7,3.2,110,170,95,0.55,0.72,0.7,0.54,0.73,0.7,0.2,0.23,0.14,50,11174,6661.52,2020-04-24 21:08:16,NULL
111613,3,234.55,235.26,234.51,406.87,406.84,406.22,2.6,3.7,3.2,110,170,100,0.54,0.72,0.7,0.54,0.73,0.7,0.2,0.23,0.14,50,11174,6661.53,2020-04-24 21:09:06,NULL
111614,3,234.49,235.18,234.45,406.74,406.71,406.11,2.6,3.7,3.2,110,170,100,0.54,0.72,0.7,0.54,0.73,0.7,0.2,0.23,0.14,50,11174,6661.54,2020-04-24 21:10:12,NULL
111615,3,234.59,235.29,234.67,406.94,407,406.39,2.9,3.7,3.2,296,120,100,0.56,0.78,0.7,0.63,0.79,0.7,0.47,0.36,0.14,50,11174,6661.55,2020-04-24 21:11:02,NULL
111616,3,234.69,235.47,234.75,407.17,407.23,406.54,2.8,3.7,3.2,291,170,100,0.55,0.72,0.69,0.61,0.73,0.69,0.48,0.23,0.14,50,11174,6661.56,2020-04-24 21:12:09,NULL
111617,3,234.6,235.37,234.6,407.01,407.01,406.34,3.3,3.7,3.2,477,170,100,0.58,0.72,0.69,0.75,0.73,0.7,0.64,0.23,0.14,50,11174,6661.57,2020-04-24 21:12:59,NULL
111618,3,234.73,235.41,234.73,407.16,407.16,406.57,3.3,3.7,3.2,467,176,100,0.56,0.72,0.69,0.73,0.73,0.7,0.64,0.23,0.14,50,11174,6661.58,2020-04-24 21:14:05,NULL
111619,3,234.74,235.39,234.7,407.15,407.11,406.55,3.3,5.5,3.2,467,367,100,0.57,1.14,0.69,0.73,1.19,0.69,0.64,0.3,0.14,50,11174,6661.6,2020-04-24 21:14:55,NULL
111620,3,234.75,235.4,234.69,407.16,407.1,406.55,3.9,3.7,3.2,673,170,100,0.57,0.72,0.69,0.88,0.73,0.7,0.77,0.23,0.14,50,11174,6661.62,2020-04-24 21:15:45,NULL
111621,3,234.68,235.41,234.71,407.1,407.13,406.5,3.8,3.7,3.2,658,170,100,0.56,0.72,0.69,0.86,0.72,0.69,0.76,0.24,0.14,50,11174,6661.64,2020-04-24 21:16:35,NULL
111622,3,234.69,235.43,234.71,407.13,407.15,406.52,3.8,3.7,3.2,658,170,100,0.56,0.72,0.69,0.86,0.74,0.7,0.76,0.23,0.14,50,11174,6661.66,2020-04-24 21:17:42,NULL
111623,3,234.82,235.47,234.64,407.28,407.13,406.56,6,3.7,3.2,915,170,100,1.05,0.72,0.69,1.39,0.73,0.69,0.66,0.24,0.14,50,11174,6661.68,2020-04-24 21:18:32,NULL
111624,3,234.85,235.49,234.73,407.32,407.22,406.66,6,3.7,3.2,920,170,100,1.05,0.72,0.7,1.39,0.73,0.7,0.66,0.23,0.14,50,11174,6661.7,2020-04-24 21:19:38,NULL
111625,3,234.89,235.52,234.77,407.38,407.28,406.74,3.9,3.7,5.3,668,170,352,0.58,0.72,1.18,0.88,0.73,1.22,0.76,0.24,0.29,50,11174,6661.72,2020-04-24 21:20:28,NULL
111626,3,234.76,235.5,234.66,407.26,407.17,406.53,6.5,5.5,5.3,1086,85,357,1.03,1.21,1.18,1.49,1.21,1.22,0.73,0.07,0.29,50,11174,6661.75,2020-04-24 21:21:18,NULL
111627,3,234.68,235.48,234.68,407.17,407.17,406.48,5.9,5.5,3.2,890,90,100,1.02,1.21,0.69,1.35,1.21,0.7,0.66,0.08,0.14,50,11174,6661.77,2020-04-24 21:22:08,NULL
111628,3,234.81,235.53,234.89,407.33,407.4,406.77,5.4,3.7,3.2,704,170,100,1.02,0.72,0.7,1.24,0.74,0.7,0.57,0.23,0.14,50,11174,6661.79,2020-04-24 21:23:15,NULL
111629,3,234.97,235.7,234.91,407.61,407.56,406.93,3.5,3.7,3.2,492,170,100,0.62,0.72,0.69,0.78,0.73,0.69,0.63,0.23,0.14,50,11174,6661.8,2020-04-24 21:24:05,NULL
111630,3,234.81,235.64,234.78,407.43,407.39,406.68,3.6,3.7,3.2,502,170,105,0.64,0.72,0.69,0.8,0.73,0.69,0.62,0.23,0.15,50,11174,6661.81,2020-04-24 21:24:56,NULL
111631,3,234.89,235.66,234.94,407.5,407.55,406.89,3.5,3.7,3.2,497,165,105,0.62,0.72,0.7,0.78,0.73,0.7,0.63,0.23,0.15,50,11174,6661.82,2020-04-24 21:25:45,NULL
111632,3,234.99,235.73,235.01,407.65,407.68,407.03,2.9,3.7,3.2,296,170,105,0.57,0.72,0.69,0.64,0.73,0.7,0.46,0.23,0.15,50,11174,6661.83,2020-04-24 21:26:52,NULL
111633,3,234.89,235.74,234.91,407.58,407.59,406.86,2.9,6.5,3.2,296,216,105,0.58,1.45,0.69,0.64,1.46,0.69,0.46,0.15,0.15,50,11174,6661.84,2020-04-24 21:27:42,NULL
111634,3,234.93,235.79,235.04,407.66,407.76,407.01,2.9,4.6,4.7,286,45,291,0.56,0.96,1.05,0.62,0.96,1.08,0.46,0.05,0.27,50,11174,6661.85,2020-04-24 21:28:48,NULL
111635,3,234.87,235.71,235,407.53,407.64,406.91,2.6,4.5,4.7,110,45,291,0.54,0.96,1.05,0.55,0.96,1.08,0.2,0.05,0.27,50,11174,6661.86,2020-04-24 21:29:38,NULL
111636,3,234.96,235.75,234.92,407.64,407.62,406.92,2.6,5.7,3.4,120,306,291,0.56,1.24,0.69,0.56,1.28,0.74,0.21,0.24,0.39,50,11174,6661.87,2020-04-24 21:30:28,NULL
111637,3,235.09,235.94,235.02,407.92,407.86,407.13,2.8,4.5,3.4,306,40,296,0.53,0.96,0.69,0.61,0.96,0.75,0.5,0.04,0.39,50,11174,6661.88,2020-04-24 21:31:18,NULL
111638,3,235.04,235.73,235.04,407.7,407.7,407.1,2.8,4.6,3.4,306,40,296,0.54,0.96,0.7,0.61,0.96,0.76,0.5,0.05,0.39,50,11174,6661.89,2020-04-24 21:32:25,NULL
111639,3,235.04,235.75,235.06,407.72,407.73,407.12,2.8,4.6,3.4,301,45,291,0.54,0.96,0.7,0.61,0.96,0.75,0.49,0.05,0.39,50,11174,6661.9,2020-04-24 21:33:15,NULL
111640,3,234.93,235.72,235.01,407.59,407.67,406.98,2.8,5.1,3.4,301,150,296,0.54,1.11,0.7,0.62,0.96,0.75,0.49,0.04,0.39,50,11174,6661.91,2020-04-24 21:34:21,NULL
111641,3,234.97,235.68,234.94,407.6,407.57,406.95,2.8,3.7,3.4,301,170,296,0.54,0.72,0.7,0.61,0.73,0.75,0.5,0.23,0.4,50,11174,6661.92,2020-04-24 21:35:11,NULL
111642,3,234.92,235.64,234.88,407.51,407.48,406.86,2.8,3.7,3.4,306,165,296,0.55,0.72,0.7,0.62,0.73,0.76,0.5,0.23,0.39,50,11174,6661.93,2020-04-24 21:36:01,NULL
111643,3,234.94,235.71,234.91,407.6,407.57,406.9,5,3.7,3.4,558,170,296,1.02,0.72,0.7,1.16,0.73,0.76,0.48,0.23,0.39,50,11174,6661.95,2020-04-24 21:36:51,NULL
111644,3,234.88,235.75,234.88,407.58,407.58,406.82,5.1,3.7,3.2,563,165,105,1.02,0.72,0.69,1.16,0.73,0.69,0.48,0.23,0.15,50,11174,6661.96,2020-04-24 21:37:58,NULL
111645,3,234.95,235.77,234.98,407.66,407.68,406.97,2.8,3.7,3.2,301,170,100,0.55,0.72,0.7,0.62,0.73,0.7,0.48,0.23,0.14,50,11174,6661.97,2020-04-24 21:38:48,NULL
111646,3,234.79,235.56,234.73,407.33,407.28,406.62,2.9,3.7,3.2,306,165,105,0.55,0.72,0.7,0.62,0.73,0.7,0.48,0.23,0.15,50,11174,6661.98,2020-04-24 21:39:55,NULL
111647,3,234.94,235.68,234.8,407.57,407.45,406.81,3.4,3.7,3.2,497,170,105,0.57,0.72,0.69,0.76,0.73,0.7,0.66,0.23,0.14,50,11174,6661.99,2020-04-24 21:40:45,NULL
111648,3,234.92,235.72,234.87,407.58,407.54,406.85,4.7,3.7,3.2,507,170,110,0.96,0.72,0.7,1.08,0.73,0.7,0.47,0.23,0.15,50,11174,6662,2020-04-24 21:41:51,NULL
111649,3,235.14,235.74,234.9,407.79,407.58,407.06,4.7,3.7,3.2,512,170,105,0.95,0.72,0.69,1.07,0.73,0.69,0.48,0.23,0.16,50,11174,6662.01,2020-04-24 21:42:41,NULL
111650,3,235.12,235.8,234.89,407.82,407.62,407.03,3.5,3.7,3.2,507,165,110,0.61,0.71,0.69,0.79,0.72,0.7,0.64,0.23,0.15,50,11174,6662.02,2020-04-24 21:43:31,NULL
111651,3,234.99,235.66,234.77,407.59,407.4,406.82,3.6,3.7,3.2,512,170,105,0.62,0.72,0.69,0.8,0.73,0.69,0.64,0.23,0.15,50,11174,6662.03,2020-04-24 21:44:21,NULL
111652,3,235.06,235.7,234.86,407.69,407.52,406.96,4.1,3.8,3.2,678,5,110,0.63,0.74,0.69,0.92,0.74,0.69,0.74,0.01,0.15,50,11174,6662.04,2020-04-24 21:45:28,NULL
111653,3,234.98,235.71,234.95,407.62,407.6,406.97,4.1,3.8,3.2,683,0,110,0.62,0.75,0.69,0.92,0.74,0.7,0.74,0,0.15,50,11174,6662.05,2020-04-24 21:46:18,NULL
111654,3,234.96,235.74,234.99,407.64,407.66,406.99,4.1,3.8,3.2,678,5,110,0.62,0.75,0.7,0.92,0.74,0.7,0.74,0,0.16,50,11174,6662.06,2020-04-24 21:47:08,NULL
111655,3,235.02,235.76,234.93,407.71,407.63,406.99,3.3,3.8,3.2,477,0,105,0.56,0.75,0.69,0.73,0.74,0.7,0.65,0.01,0.15,50,11174,6662.07,2020-04-24 21:47:58,NULL
111656,3,234.91,235.69,234.94,407.54,407.58,406.9,3.3,3.8,3.2,477,0,105,0.57,0.75,0.69,0.74,0.74,0.69,0.64,0,0.16,50,11174,6662.08,2020-04-24 21:49:06,NULL
111657,3,235.2,235.82,235.06,407.92,407.8,407.26,3.4,3.8,3.2,482,5,105,0.58,0.75,0.7,0.75,0.74,0.7,0.64,0.01,0.15,50,11174,6662.09,2020-04-24 21:49:54,NULL
111658,3,235.29,235.8,235.08,407.98,407.8,407.36,5.5,3.8,3.2,729,5,105,1.06,0.74,0.7,1.28,0.74,0.7,0.57,0.01,0.15,50,11174,6662.1,2020-04-24 21:50:44,NULL
111659,3,235.22,235.79,235.06,407.9,407.77,407.28,5.6,3.8,3.2,739,5,105,1.07,0.75,0.7,1.29,0.74,0.7,0.58,0.01,0.15,50,11174,6662.11,2020-04-24 21:51:34,NULL
111660,3,235.16,235.74,235.05,407.8,407.71,407.21,2.6,3.7,5.3,110,170,362,0.54,0.72,1.17,0.55,0.73,1.22,0.21,0.23,0.29,50,11174,6662.12,2020-04-24 21:52:41,NULL
111661,3,235.07,235.69,234.91,407.68,407.54,407.01,2.6,3.7,7,115,170,553,0.55,0.72,1.53,0.56,0.73,1.62,0.21,0.23,0.34,50,11174,6662.13,2020-04-24 21:53:31,NULL
111662,3,235.22,235.85,235.03,407.95,407.79,407.24,2.6,3.7,4.7,120,170,291,0.56,0.72,1.05,0.56,0.73,1.08,0.2,0.23,0.27,50,11174,6662.14,2020-04-24 21:54:21,NULL
111663,3,235.16,235.74,235.03,407.82,407.7,407.19,5,3.7,3.2,658,165,105,1.02,0.72,0.7,1.21,0.73,0.7,0.49,0.23,0.15,50,11174,6662.16,2020-04-24 21:55:11,NULL
111664,3,235.03,235.69,235.02,407.66,407.65,407.07,2.9,3.7,3.2,311,170,105,0.55,0.72,0.69,0.63,0.74,0.69,0.5,0.23,0.15,50,11174,6662.17,2020-04-24 21:56:18,NULL
111665,3,235.02,235.68,235.05,407.63,407.66,407.09,2.8,4.6,3.2,301,45,100,0.54,0.96,0.7,0.61,0.96,0.7,0.5,0.05,0.14,50,11174,6662.18,2020-04-24 21:57:08,NULL
111666,3,235.11,235.74,235.07,407.76,407.73,407.19,2.8,4.6,3.2,301,45,105,0.54,0.96,0.7,0.61,0.96,0.7,0.49,0.05,0.15,50,11174,6662.19,2020-04-24 21:57:58,NULL
111667,3,235.18,235.88,235.14,407.95,407.92,407.31,2.8,4.6,3.2,306,45,105,0.54,0.96,0.7,0.62,0.96,0.7,0.5,0.05,0.15,50,11174,6662.2,2020-04-24 21:58:48,NULL
111668,3,235.06,235.93,235.18,407.89,407.99,407.24,2.8,4.6,3.2,306,45,105,0.54,0.96,0.69,0.61,0.96,0.7,0.49,0.04,0.15,50,11174,6662.21,2020-04-24 21:59:54,NULL
111669,3,235.03,235.95,235.26,407.88,408.08,407.29,2.8,4.6,3.2,301,45,105,0.55,0.96,0.7,0.62,0.96,0.7,0.49,0.05,0.15,50,11174,6662.22,2020-04-24 22:00:44,NULL
111670,3,235.14,236,235.18,408.02,408.05,407.31,3.9,4.6,3.2,397,45,105,0.72,0.96,0.69,0.82,0.96,0.7,0.48,0.05,0.15,50,11174,6662.23,2020-04-24 22:01:34,NULL
111671,3,235.16,235.96,235.11,408.01,407.96,407.27,4.4,4.6,3.2,326,45,105,0.94,0.96,0.69,0.99,0.96,0.69,0.33,0.05,0.16,50,11174,6662.24,2020-04-24 22:02:24,NULL
111672,3,235.09,235.82,234.99,407.82,407.73,407.11,4.9,4.5,3.2,533,45,110,1,0.96,0.7,1.13,0.95,0.7,0.47,0.05,0.16,50,11174,6662.25,2020-04-24 22:03:31,NULL
111673,3,235,235.75,234.91,407.69,407.6,406.96,3.1,3.7,3.2,316,170,110,0.6,0.72,0.7,0.68,0.73,0.69,0.47,0.23,0.16,50,11174,6662.26,2020-04-24 22:04:21,NULL
111674,3,234.96,235.8,234.89,407.68,407.63,406.9,3.2,7.6,3.2,326,357,105,0.62,1.7,0.69,0.69,1.74,0.7,0.47,0.21,0.15,49.9,11174,6662.27,2020-04-24 22:05:28,NULL
111675,3,235.03,235.8,234.93,407.75,407.66,407,3.1,5.5,3.2,321,90,105,0.6,1.22,0.69,0.68,1.21,0.7,0.47,0.08,0.15,50,11174,6662.28,2020-04-24 22:06:18,NULL
111676,3,235.05,235.74,234.92,407.72,407.6,407,3.6,3.7,3.1,507,165,30,0.63,0.72,0.68,0.8,0.73,0.67,0.63,0.23,0.04,50,11174,6662.29,2020-04-24 22:07:24,NULL
111677,3,235.06,235.74,234.92,407.73,407.61,407.01,3.5,3.7,3.1,497,170,30,0.62,0.72,0.67,0.79,0.73,0.67,0.63,0.23,0.04,49.9,11174,6662.3,2020-04-24 22:08:14,NULL
111678,3,234.97,235.69,234.86,407.6,407.51,406.89,2.9,5.5,3.1,291,362,30,0.56,1.14,0.68,0.62,1.19,0.67,0.47,0.3,0.04,50,11174,6662.31,2020-04-24 22:09:04,NULL
111679,3,234.43,235.36,234.57,406.85,406.97,406.16,3.4,3.7,3.1,482,165,30,0.58,0.72,0.67,0.75,0.73,0.67,0.64,0.23,0.04,50,11174,6662.32,2020-04-24 22:09:54,NULL
111680,3,234.46,235.29,234.46,406.82,406.82,406.1,3.3,3.7,3.1,477,165,30,0.57,0.72,0.67,0.73,0.73,0.66,0.65,0.23,0.04,50,11174,6662.33,2020-04-24 22:11:01,NULL
111681,3,234.25,235.03,234.22,406.4,406.38,405.71,5.5,3.7,3.1,729,165,25,1.04,0.71,0.67,1.26,0.73,0.67,0.58,0.23,0.04,49.9,11174,6662.35,2020-04-24 22:11:51,NULL
111682,3,234.26,235,234.26,406.39,406.39,405.75,5.6,3.7,3.1,734,165,30,1.06,0.72,0.67,1.28,0.73,0.67,0.57,0.23,0.04,49.89,11174,6662.37,2020-04-24 22:12:41,NULL
111683,3,234.43,235.06,234.37,406.59,406.54,405.99,3.3,3.7,3.3,472,165,176,0.56,0.72,0.71,0.73,0.73,0.71,0.64,0.23,0.23,49.9,11174,6662.38,2020-04-24 22:13:31,NULL
111684,3,234.27,235.18,234.42,406.55,406.68,405.9,3.3,3.7,3.1,472,165,155,0.56,0.72,0.67,0.73,0.73,0.68,0.65,0.23,0.23,49.89,11174,6662.39,2020-04-24 22:14:37,NULL
111685,3,234.23,235.07,234.26,406.42,406.45,405.72,3.4,3.7,3.1,487,170,155,0.59,0.71,0.67,0.76,0.73,0.68,0.64,0.23,0.23,49.9,11174,6662.4,2020-04-24 22:15:27,NULL
111686,3,234.35,235.22,234.43,406.65,406.73,405.98,3.3,3.7,3.1,477,170,160,0.56,0.72,0.68,0.73,0.74,0.69,0.66,0.23,0.23,50,11174,6662.41,2020-04-24 22:16:34,NULL
111687,3,234.12,234.94,234.15,406.22,406.25,405.53,3.3,3.7,4.7,472,170,347,0.57,0.72,1.02,0.74,0.73,1.07,0.64,0.23,0.32,50,11174,6662.43,2020-04-24 22:17:24,NULL
111688,3,234.29,235.06,234.22,406.47,406.41,405.74,3.3,3.7,4.7,472,170,336,0.57,0.72,1.02,0.73,0.73,1.08,0.65,0.23,0.31,50,11174,6662.45,2020-04-24 22:18:31,NULL
111689,3,234.37,235.07,234.25,406.55,406.44,405.84,3.3,3.7,3.2,472,165,155,0.56,0.71,0.68,0.73,0.73,0.69,0.65,0.23,0.22,50,11174,6662.46,2020-04-24 22:19:21,NULL
111690,3,234.21,235,234.25,406.35,406.38,405.7,3.3,3.7,3.2,472,170,155,0.56,0.72,0.68,0.72,0.73,0.69,0.65,0.23,0.23,50,11174,6662.47,2020-04-24 22:20:27,NULL
111691,3,234.27,235.1,234.39,406.49,406.59,405.88,5.1,3.7,3.1,683,170,35,0.96,0.71,0.67,1.18,0.73,0.67,0.58,0.23,0.05,50,11174,6662.48,2020-04-24 22:21:17,NULL
111692,3,234.3,234.97,234.27,406.4,406.38,405.8,6.5,3.7,3.1,402,170,35,1.45,0.72,0.68,1.5,0.73,0.67,0.27,0.23,0.04,50,11174,6662.49,2020-04-24 22:22:24,NULL
111693,3,234.4,235.06,234.36,406.57,406.53,405.96,6.4,3.7,3.1,387,170,35,1.42,0.72,0.67,1.48,0.73,0.67,0.26,0.23,0.05,50,11174,6662.5,2020-04-24 22:23:14,NULL
111694,3,234.51,235.21,234.46,406.79,406.75,406.14,2.8,3.7,3.1,130,165,35,0.6,0.71,0.67,0.61,0.73,0.67,0.21,0.23,0.04,50,11174,6662.51,2020-04-24 22:24:20,NULL
111695,3,234.48,235.18,234.44,406.74,406.71,406.1,2.8,3.8,3.1,125,165,35,0.6,0.72,0.67,0.6,0.73,0.67,0.21,0.23,0.05,50,11174,6662.52,2020-04-24 22:25:10,NULL
111696,3,234.49,235.21,234.48,406.77,406.77,406.14,2.9,4.6,3.1,130,40,35,0.61,0.96,0.67,0.62,0.95,0.67,0.21,0.05,0.05,50,11174,6662.52,2020-04-24 22:26:00,NULL
111697,3,234.47,235.14,234.34,406.69,406.58,406,2.8,4.6,5.1,125,45,221,0.6,0.96,1.15,0.6,0.96,1.16,0.22,0.05,0.19,50,11174,6662.53,2020-04-24 22:26:50,NULL
111698,3,234.49,235.13,234.45,406.69,406.67,406.11,2.5,4.6,5.1,80,45,221,0.54,0.96,1.16,0.54,0.95,1.17,0.15,0.05,0.19,50,11174,6662.54,2020-04-24 22:27:57,NULL
111699,3,234.47,235.21,234.49,406.76,406.77,406.14,2.5,4.5,3.1,80,45,35,0.54,0.96,0.68,0.54,0.96,0.67,0.15,0.04,0.05,50,11174,6662.54,2020-04-24 22:28:47,NULL
111700,3,234.41,235.17,234.54,406.67,406.78,406.12,2.5,4.6,3.1,80,35,35,0.54,0.96,0.67,0.54,0.96,0.67,0.15,0.04,0.05,50,11174,6662.54,2020-04-24 22:29:37,NULL
111701,3,234.32,235.13,234.43,406.56,406.65,405.95,2.5,4.6,3.1,75,45,35,0.54,0.96,0.67,0.54,0.95,0.66,0.14,0.05,0.05,50,11174,6662.54,2020-04-24 22:30:27,NULL
111702,3,234.35,235.17,234.34,406.62,406.6,405.9,2.5,4.5,3.1,80,45,30,0.54,0.96,0.67,0.54,0.95,0.67,0.15,0.05,0.05,50,11174,6662.54,2020-04-24 22:31:34,NULL
111703,3,234.48,235.27,234.42,406.82,406.76,406.08,2.5,4.7,3.1,80,45,35,0.54,0.96,0.67,0.54,0.95,0.67,0.15,0.05,0.05,50,11174,6662.54,2020-04-24 22:32:24,NULL
111704,3,234.48,235.24,234.38,406.79,406.69,406.04,2.5,3.8,3.1,75,0,35,0.53,0.74,0.67,0.53,0.73,0.67,0.14,0,0.05,50,11174,6662.54,2020-04-24 22:33:30,NULL
111705,3,234.51,235.27,234.42,406.85,406.77,406.11,2.5,3.8,3.1,75,0,35,0.54,0.74,0.67,0.54,0.73,0.67,0.15,0,0.05,50,11174,6662.54,2020-04-24 22:34:20,NULL
111706,3,234.63,235.38,234.57,407.04,406.99,406.34,2.6,3.8,3.1,120,0,35,0.55,0.74,0.68,0.54,0.73,0.67,0.21,0.01,0.05,50,11174,6662.54,2020-04-24 22:35:27,NULL
111707,3,234.5,235.25,234.46,406.82,406.78,406.13,2.6,3.8,3.1,110,5,35,0.55,0.74,0.67,0.56,0.73,0.67,0.21,0,0.04,50,11174,6662.54,2020-04-24 22:36:17,NULL
111708,3,234.49,235.24,234.51,406.8,406.81,406.17,2.6,3.8,3.1,115,0,35,0.54,0.74,0.67,0.55,0.74,0.67,0.2,0,0.05,50,11174,6662.54,2020-04-24 22:37:23,NULL
111709,3,234.57,235.33,234.52,406.94,406.9,406.24,2.9,3.8,3.1,291,5,35,0.56,0.74,0.67,0.63,0.74,0.66,0.46,0,0.05,50,11174,6662.55,2020-04-24 22:38:13,NULL
111710,3,234.59,235.38,234.61,407,407.02,406.34,3.4,3.8,3.1,487,5,35,0.59,0.74,0.67,0.76,0.73,0.66,0.64,0,0.05,50,11174,6662.56,2020-04-24 22:39:20,NULL
111711,3,234.69,235.4,234.59,407.11,407.02,406.4,3.4,3.7,3.1,482,165,35,0.58,0.72,0.67,0.75,0.73,0.67,0.64,0.23,0.05,50,11174,6662.57,2020-04-24 22:40:10,NULL
111712,3,234.75,235.46,234.75,407.21,407.22,406.6,2.9,3.7,4.5,286,165,155,0.56,0.71,1.02,0.62,0.73,1.03,0.46,0.23,0.15,50,11174,6662.58,2020-04-24 22:41:16,NULL
111713,3,234.73,235.48,234.76,407.22,407.24,406.59,5.5,5.5,4.6,709,90,150,1.05,1.21,1.02,1.26,1.21,1.03,0.56,0.08,0.15,50,11174,6662.6,2020-04-24 22:42:06,NULL
111714,3,234.76,235.6,234.83,407.34,407.4,406.67,5.4,5.5,3.1,704,85,30,1.02,1.21,0.67,1.24,1.21,0.67,0.57,0.07,0.04,50,11174,6662.61,2020-04-24 22:42:56,NULL
111715,3,234.72,235.59,234.81,407.3,407.38,406.62,5.4,5.6,3.1,699,377,35,1.03,1.16,0.68,1.24,1.21,0.67,0.56,0.31,0.05,50,11174,6662.63,2020-04-24 22:43:46,NULL
111716,3,234.93,235.66,234.95,407.53,407.56,406.93,3.5,3.7,3.1,487,165,35,0.62,0.72,0.67,0.79,0.73,0.67,0.62,0.23,0.05,50,11174,6662.64,2020-04-24 22:44:53,NULL
111717,3,234.84,235.58,234.88,407.4,407.44,406.8,5.2,4.6,3.1,784,75,35,1.1,1.2,0.68,1.43,1.2,0.67,0.65,0.07,0.05,50,11174,6662.65,2020-04-24 22:45:43,NULL
111718,3,234.95,235.77,234.97,407.65,407.67,406.97,6.2,5.5,3.1,935,85,35,1.1,1.22,0.67,1.44,1.21,0.67,0.65,0.08,0.05,50,11174,6662.67,2020-04-24 22:46:33,NULL
111719,3,234.89,235.79,235.01,407.62,407.73,406.95,4.2,5.5,3.1,714,85,35,0.67,1.21,0.68,0.92,1.21,0.67,0.74,0.08,0.05,50,11174,6662.68,2020-04-24 22:47:23,NULL
111720,3,234.84,235.6,234.8,407.41,407.38,406.72,3.3,3.7,3.1,472,170,35,0.56,0.72,0.67,0.73,0.73,0.67,0.64,0.23,0.05,50,11174,6662.69,2020-04-24 22:48:30,NULL
111721,3,234.91,235.64,234.85,407.51,407.45,406.83,3.4,3.7,3.1,482,165,35,0.59,0.72,0.67,0.75,0.73,0.67,0.64,0.23,0.06,50,11174,6662.7,2020-04-24 22:49:20,NULL
111722,3,234.91,235.51,234.83,407.4,407.33,406.8,3.3,3.7,3.1,477,170,35,0.56,0.71,0.68,0.73,0.73,0.67,0.64,0.23,0.05,50,11174,6662.71,2020-04-24 22:50:10,NULL
111723,3,234.97,235.59,234.84,407.51,407.41,406.86,3.3,3.7,3.1,472,170,35,0.57,0.72,0.67,0.73,0.73,0.67,0.64,0.23,0.06,50,11174,6662.72,2020-04-24 22:51:00,NULL
111724,3,234.7,235.66,234.93,407.34,407.54,406.71,2.9,3.7,3.1,286,170,35,0.56,0.72,0.68,0.63,0.73,0.67,0.46,0.23,0.05,50,11174,6662.73,2020-04-24 22:52:06,NULL
111725,3,235.06,235.75,234.97,407.74,407.66,407.06,4,3.7,3.1,377,170,40,0.74,0.72,0.68,0.82,0.73,0.67,0.46,0.23,0.06,50,11174,6662.74,2020-04-24 22:52:56,NULL
111726,3,235.1,235.73,235,407.75,407.66,407.12,5.1,3.7,3.1,538,165,40,1.05,0.72,0.67,1.17,0.73,0.67,0.46,0.23,0.06,50,11174,6662.75,2020-04-24 22:53:46,NULL
111727,3,235.14,235.77,235.01,407.82,407.7,407.16,2.9,4.2,3.1,286,120,35,0.57,0.96,0.68,0.63,0.96,0.67,0.45,0.05,0.05,50,11174,6662.76,2020-04-24 22:54:36,NULL
111728,3,235.14,235.79,235.04,407.84,407.75,407.19,2.9,4.5,3.1,281,50,35,0.57,0.96,0.68,0.63,0.96,0.67,0.46,0.05,0.06,50,11174,6662.77,2020-04-24 22:55:43,NULL
111729,3,235.19,235.83,235.11,407.91,407.85,407.29,2.6,4.6,3.1,95,45,150,0.56,0.96,0.67,0.56,0.96,0.68,0.16,0.05,0.22,50,11174,6662.77,2020-04-24 22:56:33,NULL
111730,3,235.09,235.97,235.14,407.95,407.99,407.24,2.6,4.6,3.1,90,45,150,0.56,0.96,0.67,0.56,0.96,0.69,0.16,0.05,0.23,50,11174,6662.77,2020-04-24 22:57:40,NULL
111731,3,235.1,235.92,235.01,407.92,407.83,407.13,2.9,4.5,5.3,291,45,407,0.58,0.96,1.16,0.64,0.96,1.22,0.45,0.05,0.33,50,11174,6662.78,2020-04-24 22:58:29,NULL
111732,3,235.03,235.8,235.07,407.74,407.79,407.12,3,4.5,5.3,291,45,407,0.58,0.96,1.16,0.64,0.96,1.23,0.45,0.05,0.33,50,11174,6662.79,2020-04-24 22:59:36,NULL
111733,3,235,235.76,234.98,407.69,407.67,407.01,3,4.5,3.2,291,45,155,0.58,0.96,0.68,0.64,0.95,0.69,0.45,0.05,0.23,50,11174,6662.8,2020-04-24 23:00:26,NULL
111734,3,235.02,235.8,235.04,407.75,407.76,407.08,2.9,4.6,3.2,291,45,155,0.58,0.96,0.68,0.64,0.95,0.69,0.45,0.04,0.23,50,11174,6662.81,2020-04-24 23:01:33,NULL
111735,3,234.94,235.88,235.1,407.75,407.89,407.07,4.8,3.7,3.2,507,165,155,0.98,0.72,0.68,1.1,0.73,0.69,0.46,0.23,0.22,50,11174,6662.82,2020-04-24 23:02:23,NULL
111736,3,235.1,236.04,235.28,408.02,408.17,407.36,4.8,3.7,3.1,512,165,35,0.98,0.71,0.67,1.11,0.72,0.67,0.46,0.23,0.05,50,11174,6662.83,2020-04-24 23:03:29,NULL
111737,3,235.09,235.95,235.13,407.93,407.97,407.23,3.6,4.5,3.1,502,35,35,0.63,0.98,0.68,0.8,0.97,0.67,0.62,0.04,0.05,50,11174,6662.84,2020-04-24 23:04:19,NULL
111738,3,235,235.81,235,407.74,407.73,407.03,3.6,4.6,4.6,497,40,150,0.62,0.97,1.02,0.79,0.96,1.03,0.63,0.04,0.15,50,11174,6662.85,2020-04-24 23:05:26,NULL
111739,3,235.03,235.84,235.02,407.79,407.78,407.08,3.6,4.6,3.1,507,35,35,0.64,0.97,0.67,0.81,0.96,0.67,0.63,0.04,0.05,50,11174,6662.86,2020-04-24 23:06:16,NULL
111740,3,235,235.77,234.98,407.7,407.68,407.01,3.6,5.5,3.1,497,25,35,0.63,0.98,0.68,0.79,0.97,0.67,0.63,0.04,0.05,50,11174,6662.87,2020-04-24 23:07:06,NULL
111741,3,235.06,235.84,235.06,407.81,407.82,407.14,2.9,4.6,3.1,291,35,35,0.57,0.97,0.68,0.63,0.96,0.67,0.46,0.04,0.05,50,11174,6662.88,2020-04-24 23:07:56,NULL
111742,3,235.14,235.9,235.11,407.93,407.9,407.25,3.4,4.6,3.1,482,35,35,0.58,0.97,0.68,0.75,0.96,0.67,0.64,0.04,0.06,50,11174,6662.89,2020-04-24 23:09:02,NULL
111743,3,235.18,235.95,235.19,408.01,408.02,407.36,3.3,4.6,3.1,477,35,35,0.57,0.98,0.67,0.74,0.96,0.67,0.65,0.04,0.05,50,11174,6662.9,2020-04-24 23:09:52,NULL
111744,3,235.07,236.04,235.27,408,408.17,407.33,3.3,4.6,3.1,477,40,35,0.57,0.97,0.67,0.74,0.96,0.67,0.65,0.04,0.05,50,11174,6662.91,2020-04-24 23:10:42,NULL
111745,3,235.19,236.04,235.17,408.09,408.07,407.34,3.3,4.6,3.1,472,40,35,0.57,0.98,0.67,0.73,0.96,0.67,0.65,0.04,0.06,50,11174,6662.92,2020-04-24 23:11:32,NULL
111746,3,235.05,235.99,235.03,407.94,407.91,407.1,3.3,4.6,3.1,477,35,35,0.57,0.97,0.68,0.73,0.96,0.67,0.65,0.04,0.05,50,11174,6662.93,2020-04-24 23:12:39,NULL
111747,3,235.17,236.08,235.22,408.11,408.15,407.37,2.9,4.6,3.1,301,35,35,0.55,0.97,0.68,0.62,0.96,0.67,0.48,0.04,0.05,50,11174,6662.94,2020-04-24 23:13:29,NULL
111748,3,235.15,235.96,235.19,408,408.03,407.33,2.9,4.6,3.1,301,35,35,0.55,0.98,0.67,0.62,0.96,0.67,0.49,0.04,0.06,50,11174,6662.95,2020-04-24 23:14:19,NULL
111749,3,235.13,235.86,235.11,407.89,407.88,407.25,3.3,4.6,3.2,497,35,105,0.55,0.97,0.7,0.73,0.96,0.7,0.68,0.04,0.15,50,11174,6662.96,2020-04-24 23:15:09,NULL
111750,3,234.98,235.83,235.14,407.73,407.87,407.13,3.3,3.7,3.2,497,165,105,0.55,0.72,0.71,0.73,0.73,0.71,0.67,0.23,0.15,50,11174,6662.97,2020-04-24 23:16:16,NULL
111751,3,235.01,235.86,235.19,407.78,407.94,407.21,3.3,3.7,3.2,487,170,105,0.55,0.71,0.7,0.73,0.73,0.71,0.67,0.23,0.15,50,11174,6662.98,2020-04-24 23:17:06,NULL
111752,3,235.17,235.98,235.24,408.03,408.08,407.39,3.4,5.5,3.2,507,90,105,0.56,1.21,0.7,0.75,1.21,0.7,0.67,0.08,0.15,50,11174,6662.99,2020-04-24 23:17:56,NULL
111753,3,235.27,236.1,235.3,408.22,408.25,407.53,3.9,5.5,3.2,487,90,105,0.53,1.21,0.71,0.73,1.21,0.71,0.67,0.08,0.15,50,11174,6663,2020-04-24 23:18:46,NULL
111754,3,235.22,236.14,235.28,408.21,408.26,407.47,3.3,3.8,3.2,492,165,105,0.55,0.72,0.7,0.73,0.73,0.71,0.67,0.23,0.15,50,11174,6663.01,2020-04-24 23:19:52,NULL
111755,3,235.22,236.16,235.26,408.23,408.26,407.45,5.6,3.8,3.2,749,165,105,1.04,0.71,0.7,1.28,0.73,0.7,0.59,0.23,0.15,50,11174,6663.03,2020-04-24 23:20:42,NULL
111756,3,235.11,236.15,235.35,408.12,408.32,407.43,4.7,3.8,3.2,367,0,105,1.02,0.74,0.7,1.08,0.73,0.7,0.34,0,0.16,50,11174,6663.04,2020-04-24 23:21:32,NULL
111757,3,235.14,236.19,235.37,408.18,408.38,407.48,6.7,5.8,3.2,593,528,105,1.43,1.16,0.7,1.54,1.26,0.71,0.38,0.42,0.15,50,11174,6663.06,2020-04-24 23:22:22,NULL
111758,3,235.11,236.08,235.29,408.06,408.21,407.38,7.3,4.7,3.2,804,125,105,1.5,0.99,0.7,1.7,0.99,0.7,0.47,0.12,0.15,50,11174,6663.08,2020-04-24 23:23:29,NULL
111759,3,235.15,236.13,235.28,408.13,408.25,407.4,5,4.7,3.2,538,125,105,1.01,0.98,0.7,1.14,0.99,0.7,0.47,0.13,0.15,50,11174,6663.09,2020-04-24 23:24:19,NULL
111760,3,235.19,236.22,235.32,408.26,408.37,407.48,3.2,4.7,3.2,331,125,105,0.61,0.98,0.7,0.69,0.99,0.7,0.48,0.12,0.15,50,11174,6663.1,2020-04-24 23:25:09,NULL
111761,3,235.4,236.31,235.49,408.5,408.58,407.8,3.1,4.7,3.2,326,125,105,0.61,0.99,0.7,0.68,0.99,0.71,0.47,0.13,0.15,50,11174,6663.11,2020-04-24 23:25:59,NULL
111762,3,235.49,236.31,235.44,408.58,408.54,407.83,3.1,4.7,3.2,321,125,100,0.6,0.98,0.7,0.68,0.98,0.7,0.47,0.13,0.15,50,11174,6663.12,2020-04-24 23:27:06,NULL
111763,3,235.44,236.27,235.41,408.51,408.48,407.76,3.2,4.7,3.2,331,125,100,0.62,0.98,0.7,0.69,0.98,0.7,0.48,0.13,0.14,50,11174,6663.13,2020-04-24 23:27:56,NULL
111764,3,235.22,236.15,235.17,408.21,408.18,407.37,2.6,4.6,4.8,115,40,291,0.54,0.96,1.05,0.55,0.95,1.08,0.21,0.04,0.27,50,11174,6663.14,2020-04-24 23:28:46,NULL
111765,3,235.16,236.14,235.39,408.16,408.36,407.51,2.6,6.5,4.8,115,221,291,0.54,1.45,1.05,0.54,1.46,1.09,0.21,0.16,0.27,50,11174,6663.15,2020-04-24 23:29:36,NULL
111766,3,235.34,236.29,235.43,408.44,408.52,407.69,3,6.5,3.2,301,221,100,0.58,1.45,0.7,0.64,1.46,0.7,0.47,0.15,0.14,50,11174,6663.16,2020-04-24 23:30:42,NULL
111767,3,235.31,236.19,235.38,408.33,408.39,407.63,2.9,3.7,5.4,296,165,362,0.56,0.72,1.18,0.63,0.73,1.23,0.48,0.23,0.29,50,11174,6663.17,2020-04-24 23:31:32,NULL
111768,3,235.29,236.15,235.38,408.28,408.36,407.61,3,3.7,5.4,301,165,357,0.57,0.71,1.19,0.64,0.73,1.24,0.47,0.23,0.29,50,11174,6663.18,2020-04-24 23:32:46,NULL
111769,3,235.42,236.33,235.59,408.54,408.69,407.9,2.9,3.7,3.2,291,160,105,0.55,0.72,0.7,0.62,0.73,0.7,0.47,0.23,0.14,50,11174,6663.19,2020-04-24 23:33:29,NULL
111770,3,235.65,236.44,235.7,408.85,408.89,408.21,2.9,3.7,3.2,291,165,105,0.56,0.72,0.7,0.62,0.73,0.7,0.47,0.23,0.15,50,11174,6663.2,2020-04-24 23:34:35,NULL
111771,3,235.6,236.43,235.7,408.79,408.88,408.16,2.9,3.7,3.2,291,165,100,0.56,0.71,0.7,0.62,0.73,0.7,0.47,0.23,0.14,50,11174,6663.21,2020-04-24 23:35:25,NULL
111772,3,235.69,236.51,235.73,408.94,408.97,408.26,2.9,3.7,3.2,291,165,100,0.56,0.72,0.7,0.62,0.73,0.7,0.47,0.23,0.15,50,11174,6663.22,2020-04-24 23:36:32,NULL
111773,3,235.72,236.64,235.73,409.08,409.08,408.29,2.9,3.8,3.2,291,165,105,0.56,0.72,0.7,0.62,0.73,0.7,0.46,0.23,0.14,50,11174,6663.23,2020-04-24 23:37:22,NULL
111774,3,235.73,236.65,235.72,409.09,409.08,408.29,2.9,3.7,3.4,286,165,296,0.56,0.72,0.69,0.62,0.73,0.74,0.46,0.23,0.4,50,11174,6663.24,2020-04-24 23:38:29,NULL
111775,3,235.52,236.41,235.55,408.7,408.73,407.96,3.3,3.7,3.4,477,170,296,0.56,0.72,0.69,0.74,0.73,0.75,0.65,0.23,0.4,50,11174,6663.26,2020-04-24 23:39:19,NULL
111776,3,235.54,236.42,235.6,408.73,408.78,408.02,3.3,3.7,3.4,482,165,296,0.56,0.71,0.7,0.73,0.73,0.75,0.66,0.23,0.39,50,11174,6663.28,2020-04-24 23:40:25,NULL
111777,3,235.58,236.47,235.6,408.81,408.83,408.06,3.4,3.7,3.4,487,165,296,0.57,0.72,0.7,0.75,0.73,0.75,0.65,0.23,0.39,50,11174,6663.3,2020-04-24 23:41:15,NULL
111778,3,235.84,236.69,235.78,409.22,409.17,408.43,5.2,3.7,3.4,694,165,301,0.96,0.72,0.7,1.19,0.73,0.76,0.58,0.23,0.4,50,11174,6663.32,2020-04-24 23:42:22,NULL
111779,3,235.79,236.64,235.68,409.13,409.05,408.3,5.1,3.7,3.4,694,170,296,0.96,0.71,0.7,1.18,0.73,0.75,0.59,0.23,0.39,50,11174,6663.34,2020-04-24 23:43:12,NULL
111780,3,235.89,236.76,235.81,409.33,409.26,408.51,4.2,3.7,3.4,699,165,296,0.63,0.72,0.7,0.94,0.73,0.76,0.74,0.23,0.39,50,11174,6663.36,2020-04-24 23:44:18,NULL
111781,3,235.93,236.69,235.73,409.3,409.12,408.46,4.1,3.7,3.4,688,165,296,0.62,0.72,0.7,0.92,0.73,0.76,0.75,0.23,0.39,50,11174,6663.38,2020-04-24 23:45:08,NULL
111782,3,235.9,236.73,235.7,409.31,409.14,408.41,4.1,3.7,3.2,694,165,100,0.63,0.71,0.7,0.94,0.73,0.7,0.74,0.23,0.14,50,11174,6663.4,2020-04-24 23:46:15,NULL
111783,3,235.78,236.57,235.66,409.07,408.96,408.27,4.2,3.7,3.2,694,165,105,0.63,0.72,0.69,0.94,0.73,0.69,0.75,0.22,0.15,50,11174,6663.42,2020-04-24 23:47:05,NULL
111784,3,235.69,236.56,235.66,408.98,408.95,408.2,3.3,3.7,3.2,482,165,105,0.56,0.72,0.69,0.73,0.73,0.7,0.66,0.23,0.15,50,11174,6663.43,2020-04-24 23:47:55,NULL
111785,3,235.78,236.72,235.81,409.2,409.22,408.41,3.3,3.8,3.2,482,165,100,0.56,0.72,0.7,0.73,0.73,0.7,0.66,0.23,0.14,50,11174,6663.44,2020-04-24 23:48:45,NULL
111786,3,235.93,236.89,235.95,409.48,409.5,408.66,3.3,3.7,3.2,477,165,105,0.56,0.72,0.7,0.73,0.73,0.7,0.65,0.23,0.15,50,11174,6663.45,2020-04-24 23:49:51,NULL
111787,3,236.06,236.96,236.04,409.65,409.63,408.85,2.9,3.7,3.2,316,165,105,0.56,0.72,0.7,0.62,0.73,0.7,0.49,0.23,0.15,50,11174,6663.46,2020-04-24 23:50:41,NULL
111788,3,235.96,236.89,235.95,409.5,409.49,408.69,2.6,3.8,3.2,120,165,105,0.55,0.71,0.7,0.56,0.73,0.7,0.23,0.23,0.15,50,11174,6663.47,2020-04-24 23:51:31,NULL
111789,3,236,236.94,235.98,409.58,409.56,408.75,4.8,3.7,3.2,377,165,105,1.04,0.71,0.7,1.1,0.72,0.7,0.34,0.23,0.15,50,11174,6663.48,2020-04-24 23:52:21,NULL
111790,3,235.96,236.89,236.06,409.5,409.58,408.78,2.6,4.6,4.7,115,40,291,0.54,0.96,1.05,0.54,0.96,1.08,0.21,0.04,0.27,50,11174,6663.49,2020-04-24 23:53:28,NULL
111791,3,235.87,236.88,236.13,409.42,409.64,408.76,2.6,4.6,3.2,125,35,105,0.55,0.96,0.7,0.56,0.96,0.7,0.22,0.04,0.15,50,11174,6663.49,2020-04-24 23:54:18,NULL
111792,3,235.99,236.99,236.12,409.61,409.72,408.86,5,4.6,3.2,563,40,100,1.02,0.96,0.7,1.16,0.96,0.7,0.48,0.04,0.14,50,11174,6663.5,2020-04-24 23:55:08,NULL
111793,3,235.97,236.87,235.99,409.49,409.5,408.72,5,6.5,3.2,563,221,105,1.02,1.45,0.7,1.16,1.46,0.7,0.48,0.15,0.15,50,11174,6663.51,2020-04-24 23:55:58,NULL
111794,3,235.84,236.74,235.84,409.27,409.27,408.49,2.8,4.6,3.2,306,40,105,0.54,0.96,0.7,0.62,0.94,0.7,0.5,0.04,0.15,50,11174,6663.52,2020-04-24 23:57:05,NULL
111795,3,236.04,236.81,235.98,409.51,409.45,408.78,2.9,4.6,3.2,316,35,105,0.55,0.96,0.7,0.63,0.95,0.7,0.5,0.04,0.15,50,11174,6663.53,2020-04-24 23:57:55,NULL
111796,3,236.07,236.88,236.01,409.59,409.54,408.83,2.8,4.6,3.2,311,35,105,0.55,0.96,0.7,0.62,0.96,0.7,0.49,0.04,0.15,50,11174,6663.54,2020-04-24 23:59:01,NULL
111797,3,236.15,236.88,236.13,409.65,409.64,409,2.8,4.6,3.2,306,40,105,0.54,0.96,0.7,0.62,0.96,0.7,0.5,0.04,0.15,50,11174,6663.55,2020-04-24 23:59:51,NULL
111798,3,236.16,236.91,236.14,409.69,409.67,409.02,2.9,4.6,3.2,326,40,105,0.55,0.96,0.7,0.63,0.95,0.7,0.51,0.04,0.15,50,11174,6663.56,2020-04-25 00:00:58,NULL
111799,3,236.18,236.92,236.12,409.72,409.67,409.03,2.8,3.7,3.2,311,160,105,0.53,0.72,0.69,0.61,0.73,0.69,0.51,0.22,0.15,50,11174,6663.57,2020-04-25 00:01:48,NULL
111800,3,236.13,236.87,236.02,409.62,409.53,408.89,5.4,3.7,3.2,734,160,105,1,0.71,0.7,1.24,0.73,0.7,0.6,0.23,0.15,50,11174,6663.59,2020-04-25 00:02:54,NULL
111801,3,236.28,236.96,236.16,409.84,409.74,409.14,5.4,3.8,3.2,739,165,105,1.01,0.72,0.7,1.25,0.73,0.7,0.59,0.23,0.15,50,11174,6663.61,2020-04-25 00:03:44,NULL
111802,3,236.18,236.87,236.06,409.67,409.57,408.98,3.6,3.7,3.2,523,160,110,0.61,0.72,0.69,0.8,0.73,0.7,0.66,0.22,0.15,50,11174,6663.62,2020-04-25 00:04:51,NULL
111803,3,236.18,236.88,236.04,409.69,409.56,408.96,3.6,3.7,3.2,533,165,110,0.61,0.72,0.69,0.81,0.73,0.7,0.66,0.23,0.16,49.88,11174,6663.63,2020-04-25 00:05:41,NULL
111804,3,235.97,236.76,235.95,409.4,409.38,408.69,4.1,3.7,5.3,704,165,362,0.63,0.72,1.18,0.94,0.73,1.23,0.75,0.23,0.3,49.86,11174,6663.65,2020-04-25 00:06:48,NULL
111805,3,236.06,236.9,236.15,409.59,409.67,408.94,3.3,3.7,3.2,492,160,110,0.56,0.72,0.7,0.74,0.73,0.7,0.67,0.22,0.16,49.87,11174,6663.66,2020-04-25 00:07:38,NULL
111806,3,236.05,236.88,235.95,409.57,409.49,408.77,3.9,7.2,3.2,683,382,105,0.56,1.35,0.7,0.88,1.42,0.7,0.78,0.27,0.15,49.9,11174,6663.68,2020-04-25 00:08:44,NULL
111807,3,236.06,236.92,236,409.61,409.56,408.81,3.9,3.8,3.2,678,0,105,0.56,0.74,0.69,0.88,0.73,0.7,0.78,0,0.15,50,11174,6663.69,2020-04-25 00:09:34,NULL
111808,3,236.07,236.91,236,409.62,409.55,408.82,3.9,5.7,3.2,678,261,105,0.57,1.25,0.69,0.88,1.27,0.7,0.77,0.21,0.15,50,11174,6663.71,2020-04-25 00:10:24,NULL
111809,3,236.01,236.94,236.09,409.58,409.65,408.84,3.9,5.8,3.2,678,266,105,0.57,1.25,0.7,0.88,1.27,0.7,0.77,0.21,0.15,50,11174,6663.73,2020-04-25 00:11:14,NULL
111810,3,236.03,236.88,236.02,409.56,409.55,408.81,3.3,5.8,3.2,482,523,105,0.56,1.15,0.7,0.74,1.26,0.7,0.66,0.41,0.14,49.89,11174,6663.75,2020-04-25 00:12:21,NULL
111811,3,236.19,237.04,236.12,409.83,409.77,409.03,3.3,3.8,3.4,482,5,120,0.56,0.74,0.72,0.73,0.74,0.73,0.66,0.01,0.17,50,11174,6663.76,2020-04-25 00:13:11,NULL
111812,3,236.18,236.98,236.1,409.76,409.7,409.01,3.4,3.8,3.4,492,0,120,0.58,0.75,0.72,0.75,0.74,0.73,0.65,0,0.17,50,11174,6663.77,2020-04-25 00:14:17,NULL
111813,3,236.06,236.84,236.04,409.54,409.52,408.85,3.4,3.8,3.5,487,5,130,0.58,0.75,0.73,0.75,0.74,0.73,0.65,0.01,0.18,50,11174,6663.78,2020-04-25 00:15:07,NULL
111814,3,236.07,236.86,236.05,409.57,409.55,408.87,3.3,3.8,3.2,482,145,105,0.56,0.73,0.69,0.73,0.73,0.7,0.66,0.23,0.15,50,11174,6663.79,2020-04-25 00:16:14,NULL
111815,3,236.05,236.84,236.02,409.54,409.51,408.82,3.4,3.7,4.7,492,160,291,0.57,0.72,1.05,0.75,0.73,1.09,0.66,0.22,0.27,50,11174,6663.81,2020-04-25 00:17:04,NULL
111816,3,236.1,236.96,236.08,409.68,409.66,408.92,3,3.7,4.9,316,160,286,0.56,0.71,1.09,0.64,0.73,1.12,0.49,0.23,0.26,50,11174,6663.82,2020-04-25 00:17:54,NULL
111817,3,236.24,237.07,236.21,409.89,409.87,409.15,2.9,3.8,3.3,306,160,100,0.55,0.71,0.73,0.62,0.73,0.73,0.49,0.23,0.13,50,11174,6663.83,2020-04-25 00:18:44,NULL
111818,3,236.25,237.11,236.21,409.94,409.9,409.16,2.9,3.7,3.3,306,165,90,0.55,0.72,0.73,0.61,0.73,0.73,0.49,0.23,0.13,50,11174,6663.84,2020-04-25 00:19:50,NULL
111819,3,236.22,237.15,236.1,409.95,409.85,409.04,2.6,3.7,3.3,115,160,95,0.54,0.72,0.73,0.55,0.73,0.73,0.21,0.23,0.13,50,11174,6663.85,2020-04-25 00:20:40,NULL
111820,3,235.98,236.91,235.89,409.54,409.46,408.65,2.6,3.7,3.5,125,165,291,0.56,0.72,0.72,0.56,0.73,0.77,0.22,0.23,0.38,50,11174,6663.86,2020-04-25 00:21:47,NULL
111821,3,236.14,236.99,236.05,409.74,409.66,408.93,4.4,3.8,3.5,331,150,291,0.95,0.75,0.72,1,0.75,0.77,0.33,0.19,0.38,50,11174,6663.87,2020-04-25 00:22:37,NULL
111822,3,236.14,237.01,236.08,409.76,409.71,408.96,4.4,7.6,3.5,331,613,286,0.95,1.58,0.73,1,1.69,0.78,0.33,0.36,0.37,50,11174,6663.89,2020-04-25 00:23:44,NULL
111823,3,236.15,237.13,236.25,409.88,409.96,409.11,3.1,3.9,3.5,321,150,286,0.6,0.74,0.73,0.67,0.75,0.78,0.48,0.2,0.36,50,11174,6663.9,2020-04-25 00:24:34,NULL
111824,3,236.06,237.06,236.19,409.73,409.85,408.97,5.4,4.7,3.5,593,20,286,1.1,1,0.73,1.24,0.99,0.78,0.48,0.02,0.36,50,11174,6663.91,2020-04-25 00:25:24,NULL
111825,3,236,237.14,236.33,409.75,410.04,409.06,3.1,4.7,3.5,326,25,286,0.6,0.99,0.73,0.68,0.98,0.78,0.48,0.03,0.36,50,11174,6663.92,2020-04-25 00:26:14,NULL
111826,3,236.2,237.19,236.31,409.97,410.07,409.21,3.1,4.7,3.5,321,25,286,0.6,1,0.74,0.67,0.98,0.78,0.49,0.03,0.36,50,11174,6663.93,2020-04-25 00:27:20,NULL
111827,3,236.19,237.15,236.3,409.92,410.01,409.19,3.1,4.7,3.5,150,20,291,0.6,1,0.74,0.62,0.98,0.78,0.24,0.02,0.37,50,11174,6663.94,2020-04-25 00:28:10,NULL
111828,3,236.29,237.35,236.48,410.18,410.35,409.43,4.5,4.7,3.3,176,25,95,1.02,1,0.73,1.04,0.99,0.73,0.17,0.02,0.13,50,11174,6663.94,2020-04-25 00:29:00,NULL
111829,3,236.35,237.34,236.44,410.23,410.31,409.45,4.5,4.7,3.3,176,25,90,1.03,1,0.74,1.04,0.99,0.73,0.17,0.02,0.13,50,11174,6663.94,2020-04-25 00:29:50,NULL
111830,3,236.48,237.31,236.59,410.31,410.41,409.69,2.6,4.8,3.3,85,15,90,0.54,1.01,0.73,0.54,1,0.73,0.16,0.02,0.12,50,11174,6663.94,2020-04-25 00:30:57,NULL
111831,3,236.25,237.24,236.5,410.05,410.26,409.41,2.5,4.7,3.3,80,25,95,0.54,0.99,0.73,0.54,0.98,0.73,0.16,0.03,0.13,50,11174,6663.94,2020-04-25 00:31:47,NULL
111832,3,236.15,237.11,236.38,409.86,410.05,409.22,2.5,5.7,3.3,80,110,95,0.54,1.25,0.73,0.53,1.25,0.73,0.15,0.09,0.13,50,11174,6663.94,2020-04-25 00:32:37,NULL
111833,3,236.21,237.12,236.28,409.91,409.98,409.19,3,5.7,3.3,306,110,95,0.59,1.25,0.74,0.66,1.24,0.74,0.46,0.09,0.13,50,11174,6663.95,2020-04-25 00:33:27,NULL
111834,3,236.43,237.31,236.43,410.27,410.28,409.51,2.9,3.9,3.3,291,150,95,0.55,0.75,0.73,0.62,0.76,0.73,0.47,0.2,0.13,50,11174,6663.96,2020-04-25 00:34:33,NULL
111835,3,236.56,237.48,236.62,410.53,410.58,409.79,2.9,5.6,3.3,291,372,90,0.55,1.17,0.73,0.62,1.22,0.73,0.47,0.31,0.12,50,11174,6663.97,2020-04-25 00:35:24,NULL
111836,3,236.52,237.35,236.56,410.39,410.42,409.7,2.9,3.9,3.3,296,145,95,0.56,0.75,0.73,0.62,0.76,0.73,0.46,0.2,0.13,50,11174,6663.98,2020-04-25 00:36:14,NULL
111837,3,236.4,237.3,236.47,410.23,410.29,409.51,2.9,3.9,3.3,291,150,95,0.56,0.74,0.73,0.63,0.75,0.73,0.46,0.2,0.13,50,11174,6663.99,2020-04-25 00:37:04,NULL
111838,3,236.31,237.28,236.51,410.14,410.31,409.47,3.3,3.9,3.3,482,155,95,0.57,0.75,0.73,0.74,0.76,0.73,0.65,0.2,0.13,50,11174,6664,2020-04-25 00:38:10,NULL
111839,3,236.34,237.35,236.59,410.23,410.45,409.57,3.3,3.9,3.3,482,145,95,0.56,0.74,0.74,0.73,0.75,0.74,0.66,0.19,0.13,50,11174,6664.01,2020-04-25 00:39:00,NULL
111840,3,236.35,237.34,236.58,410.23,410.43,409.58,2.9,3.9,3.3,286,150,95,0.56,0.75,0.73,0.63,0.75,0.73,0.46,0.2,0.13,50,11174,6664.02,2020-04-25 00:39:50,NULL
111841,3,236.27,237.25,236.4,410.09,410.2,409.35,2.9,3.9,4.7,281,150,145,0.56,0.75,1.07,0.62,0.76,1.07,0.46,0.2,0.13,50,11174,6664.03,2020-04-25 00:40:40,NULL
111842,3,236.41,237.32,236.51,410.27,410.35,409.56,2.9,3.8,4.7,281,145,145,0.56,0.75,1.07,0.62,0.76,1.07,0.46,0.2,0.14,50,11174,6664.04,2020-04-25 00:41:47,NULL
111843,3,236.41,237.29,236.47,410.24,410.3,409.53,4.8,3.9,5.3,512,150,216,0.99,0.75,1.2,1.11,0.75,1.21,0.46,0.2,0.18,50,11174,6664.05,2020-04-25 00:42:37,NULL
111844,3,236.57,237.46,236.57,410.52,410.52,409.75,5.4,3.9,5.3,507,150,216,1,0.75,1.2,1.12,0.76,1.22,0.46,0.2,0.18,50,11174,6664.06,2020-04-25 00:43:27,NULL
111845,3,236.59,237.5,236.63,410.57,410.61,409.82,4.7,3.9,3.2,497,150,40,0.98,0.75,0.71,1.09,0.76,0.7,0.46,0.2,0.06,50,11174,6664.07,2020-04-25 00:44:17,NULL
111846,3,236.47,237.35,236.49,410.34,410.35,409.59,3.5,3.9,3.2,492,150,45,0.62,0.75,0.71,0.79,0.76,0.71,0.63,0.2,0.06,50,11174,6664.08,2020-04-25 00:45:24,NULL
111847,3,236.45,237.43,236.55,410.39,410.47,409.63,3.6,3.9,3.2,507,145,40,0.63,0.75,0.71,0.8,0.76,0.71,0.63,0.19,0.06,50,11174,6664.09,2020-04-25 00:46:13,NULL
111848,3,236.4,237.37,236.47,410.3,410.36,409.52,3.5,3.9,3.2,492,150,40,0.63,0.74,0.71,0.8,0.75,0.71,0.62,0.2,0.06,50,11174,6664.1,2020-04-25 00:47:03,NULL
111849,3,236.45,237.42,236.47,410.38,410.4,409.56,3.5,3.9,3.3,492,150,35,0.62,0.75,0.73,0.79,0.76,0.72,0.62,0.19,0.05,50,11174,6664.11,2020-04-25 00:47:53,NULL
111850,3,236.5,237.36,236.5,410.37,410.37,409.63,2.6,5.7,3.2,105,115,40,0.55,1.25,0.71,0.55,1.25,0.71,0.19,0.09,0.06,50,11174,6664.11,2020-04-25 00:49:00,NULL
111851,3,236.61,237.36,236.57,410.47,410.43,409.79,2.7,5.7,3.2,115,110,40,0.56,1.25,0.71,0.57,1.25,0.71,0.2,0.09,0.06,50,11174,6664.11,2020-04-25 00:49:50,NULL
111852,3,236.54,237.39,236.53,410.44,410.43,409.69,2.6,5.6,3.2,85,382,40,0.54,1.17,0.72,0.54,1.23,0.71,0.16,0.31,0.06,50,11174,6664.12,2020-04-25 00:50:40,NULL
111853,3,236.51,237.39,236.47,410.41,410.38,409.62,2.6,3.8,3.2,80,145,45,0.54,0.75,0.72,0.54,0.76,0.71,0.15,0.2,0.06,50,11174,6664.12,2020-04-25 00:51:30,NULL
111854,3,236.5,237.38,236.48,410.39,410.37,409.61,2.6,3.9,3.2,80,150,45,0.54,0.75,0.72,0.54,0.76,0.71,0.15,0.19,0.06,50,11174,6664.12,2020-04-25 00:52:37,NULL
111855,3,236.64,237.58,236.78,410.68,410.81,409.99,2.6,3.9,3.2,85,150,50,0.54,0.75,0.72,0.54,0.76,0.71,0.16,0.2,0.07,50,11174,6664.12,2020-04-25 00:53:27,NULL
111856,3,236.73,237.69,236.78,410.86,410.9,410.07,2.6,5.6,3.2,75,372,45,0.55,1.17,0.71,0.54,1.22,0.71,0.15,0.31,0.06,50,11174,6664.13,2020-04-25 00:54:33,NULL
111857,3,236.79,237.67,236.79,410.89,410.9,410.13,2.6,3.9,3.2,85,145,40,0.54,0.75,0.71,0.54,0.76,0.71,0.16,0.19,0.06,50,11174,6664.13,2020-04-25 00:55:23,NULL
111858,3,236.8,237.68,236.75,410.91,410.87,410.1,4.6,4.7,3.2,181,25,40,1.04,1,0.72,1.05,0.99,0.71,0.17,0.02,0.06,50,11174,6664.13,2020-04-25 00:56:30,NULL
111859,3,236.67,237.75,236.75,410.86,410.93,410,4.6,4.7,3.2,181,20,40,1.04,1,0.71,1.05,0.99,0.71,0.17,0.02,0.06,50,11174,6664.13,2020-04-25 00:57:20,NULL
111860,3,236.85,237.68,236.74,410.96,410.86,410.14,2.6,4.8,3.2,85,145,40,0.54,1.02,0.71,0.54,1.02,0.71,0.15,0.14,0.06,50,11174,6664.13,2020-04-25 00:58:10,NULL
111861,3,236.91,237.59,236.8,410.92,410.83,410.24,2.6,4.8,3.2,80,145,45,0.54,1.02,0.72,0.54,1.02,0.71,0.15,0.14,0.06,50,11174,6664.13,2020-04-25 00:59:00,NULL
111862,3,236.8,237.67,236.76,410.91,410.88,410.12,2.6,4.8,3.2,75,140,45,0.56,1.01,0.71,0.56,1.02,0.71,0.13,0.14,0.06,50,11174,6664.13,2020-04-25 01:00:07,NULL
111863,3,236.82,237.7,236.84,410.94,410.96,410.2,2.6,4.9,3.2,80,150,40,0.54,1.04,0.72,0.54,1.04,0.71,0.15,0.14,0.06,50,11174,6664.13,2020-04-25 01:00:57,NULL
111864,3,236.75,237.7,236.75,410.89,410.88,410.06,2.6,4.8,3.2,80,145,45,0.54,1.02,0.72,0.54,1.02,0.71,0.15,0.14,0.06,50,11174,6664.13,2020-04-25 01:01:47,NULL
111865,3,236.82,237.7,236.78,410.95,410.91,410.15,4.2,4.8,3.2,130,145,45,0.96,1.02,0.71,0.96,1.02,0.71,0.14,0.14,0.06,50,11174,6664.14,2020-04-25 01:02:37,NULL
111866,3,236.99,237.84,236.99,411.22,411.21,410.48,6.4,3.9,3.2,397,15,45,1.45,0.77,0.71,1.49,0.77,0.71,0.27,0.02,0.06,50,11174,6664.15,2020-04-25 01:03:43,NULL
111867,3,236.94,237.73,236.91,411.08,411.05,410.37,5.1,3.9,4.9,528,150,347,1.04,0.75,1.08,1.16,0.76,1.13,0.53,0.21,0.31,50,11174,6664.17,2020-04-25 01:04:33,NULL
111868,3,236.74,237.55,236.73,410.75,410.74,410.04,3.6,3.8,4.9,512,145,352,0.64,0.75,1.07,0.82,0.75,1.12,0.63,0.19,0.31,49.89,11174,6664.19,2020-04-25 01:05:23,NULL
111869,3,237.05,237.81,236.98,411.24,411.18,410.52,3.7,3.9,3.3,523,145,160,0.65,0.75,0.71,0.83,0.75,0.72,0.63,0.2,0.21,50,11174,6664.2,2020-04-25 01:06:13,NULL
111870,3,236.82,237.61,236.89,410.87,410.93,410.24,3.6,3.8,3.3,507,150,155,0.64,0.75,0.72,0.81,0.76,0.73,0.63,0.2,0.21,50,11174,6664.21,2020-04-25 01:07:20,NULL
111871,3,236.77,237.6,236.84,410.81,410.87,410.16,4.2,3.8,3.3,709,155,150,0.65,0.74,0.72,0.96,0.75,0.73,0.74,0.2,0.21,50,11174,6664.23,2020-04-25 01:08:10,NULL
111872,3,236.83,237.71,236.83,410.96,410.97,410.2,4.2,3.8,3.3,704,150,155,0.64,0.75,0.72,0.95,0.76,0.73,0.74,0.2,0.21,50,11174,6664.25,2020-04-25 01:09:00,NULL
111873,3,236.7,237.62,236.86,410.77,410.91,410.12,3.4,5.7,3.3,487,402,150,0.58,1.18,0.72,0.75,1.23,0.73,0.65,0.32,0.21,50,11175,6664.27,2020-04-25 01:09:50,NULL
111874,3,236.72,237.61,236.73,410.79,410.79,410.02,3.4,3.9,3.3,497,145,155,0.59,0.76,0.72,0.77,0.77,0.73,0.65,0.19,0.21,50,11175,6664.28,2020-04-25 01:10:57,NULL
111875,3,236.85,237.71,236.81,410.98,410.94,410.2,3.4,3.9,3.2,487,150,40,0.57,0.75,0.71,0.75,0.76,0.71,0.66,0.19,0.06,50,11175,6664.29,2020-04-25 01:11:47,NULL
111876,3,236.9,237.8,236.84,411.1,411.05,410.26,3.4,5.7,3.2,492,110,40,0.58,1.25,0.71,0.75,1.25,0.71,0.65,0.09,0.05,49.9,11175,6664.3,2020-04-25 01:12:36,NULL
111877,3,236.92,237.8,236.87,411.12,411.08,410.32,3.9,5.7,3.2,688,110,40,0.57,1.25,0.71,0.89,1.24,0.71,0.77,0.09,0.06,50,11175,6664.31,2020-04-25 01:13:26,NULL
111878,3,236.9,237.81,236.79,411.11,411.01,410.23,3.9,3.8,3.2,683,150,35,0.57,0.74,0.71,0.89,0.75,0.71,0.77,0.19,0.06,50,11175,6664.32,2020-04-25 01:14:33,NULL
111879,3,236.94,237.79,236.82,411.13,411.02,410.29,3.9,3.9,3.2,683,150,35,0.57,0.75,0.72,0.88,0.76,0.71,0.77,0.2,0.05,50,11175,6664.33,2020-04-25 01:15:23,NULL
111880,3,236.95,237.79,236.92,411.14,411.11,410.38,4.6,3.9,5.3,890,150,226,0.56,0.74,1.21,1.05,0.75,1.22,0.85,0.2,0.18,50,11175,6664.35,2020-04-25 01:16:13,NULL
111881,3,237.12,237.89,236.96,411.37,411.24,410.56,4.6,3.9,5.3,890,150,226,0.56,0.75,1.21,1.05,0.76,1.22,0.85,0.2,0.18,50,11175,6664.37,2020-04-25 01:17:03,NULL
111882,3,237.1,237.99,236.98,411.44,411.34,410.57,5.4,3.8,3.2,1096,150,35,0.62,0.74,0.71,1.26,0.75,0.71,0.87,0.2,0.05,50,11175,6664.39,2020-04-25 01:18:10,NULL
111883,3,237.24,238.12,237.12,411.67,411.56,410.8,5.4,3.9,3.2,1096,155,40,0.62,0.75,0.72,1.25,0.75,0.71,0.87,0.21,0.05,50,11175,6664.41,2020-04-25 01:19:00,NULL
111884,3,237.09,237.97,237,411.41,411.34,410.58,3.4,3.9,3.2,502,150,35,0.56,0.74,0.72,0.74,0.75,0.71,0.67,0.21,0.06,50,11175,6664.42,2020-04-25 01:19:50,NULL
111885,3,237.03,237.78,236.95,411.2,411.12,410.47,3.4,3.9,3.2,507,150,35,0.57,0.75,0.71,0.76,0.76,0.71,0.67,0.2,0.05,50,11175,6664.43,2020-04-25 01:20:40,NULL
111886,3,237.04,237.9,237.15,411.31,411.4,410.66,2.9,3.9,3.2,311,150,40,0.55,0.75,0.72,0.62,0.76,0.71,0.5,0.2,0.06,50,11175,6664.44,2020-04-25 01:21:46,NULL
111887,3,237.09,238.12,237.21,411.55,411.65,410.75,2.9,3.9,3.2,316,150,40,0.55,0.75,0.71,0.62,0.76,0.71,0.51,0.2,0.06,50,11175,6664.45,2020-04-25 01:22:36,NULL
111888,3,237.15,238.12,237.18,411.6,411.62,410.78,2.9,3.9,3.2,316,150,40,0.55,0.74,0.71,0.63,0.76,0.71,0.5,0.2,0.06,50,11175,6664.46,2020-04-25 01:23:26,NULL
111889,3,237.26,238.22,237.31,411.78,411.82,410.99,2.9,3.9,3.2,316,155,45,0.55,0.75,0.71,0.63,0.76,0.71,0.5,0.21,0.06,50,11175,6664.47,2020-04-25 01:24:16,NULL
111890,3,237.3,238.12,237.27,411.73,411.7,410.99,3.5,3.9,3.2,523,150,45,0.6,0.75,0.71,0.79,0.76,0.71,0.66,0.2,0.06,50,11175,6664.48,2020-04-25 01:25:23,NULL
111891,3,237.09,237.95,237.13,411.4,411.43,410.69,3.6,3.9,3.2,528,150,40,0.61,0.75,0.72,0.8,0.76,0.71,0.66,0.2,0.06,50,11175,6664.49,2020-04-25 01:26:13,NULL
111892,3,237.17,238.09,237.25,411.58,411.65,410.86,2.6,4.7,3.2,115,25,45,0.54,1,0.71,0.55,0.99,0.71,0.21,0.02,0.06,50,11175,6664.49,2020-04-25 01:27:20,NULL
111893,3,237.01,237.97,237.1,411.35,411.43,410.59,4.5,4.7,3.2,341,25,40,0.97,1,0.71,1.02,1,0.71,0.34,0.02,0.06,50,11175,6664.5,2020-04-25 01:28:10,NULL
111894,3,236.88,237.89,236.98,411.16,411.25,410.37,6.7,4.7,4.7,598,25,150,1.44,0.99,1.08,1.56,0.98,1.08,0.38,0.03,0.14,50,11175,6664.51,2020-04-25 01:29:16,NULL
111895,3,236.83,237.91,237.02,411.14,411.3,410.37,6.8,6.7,3.2,608,241,45,1.46,1.49,0.71,1.57,1.51,0.71,0.39,0.16,0.06,50,11175,6664.52,2020-04-25 01:30:06,NULL
111896,3,236.93,237.96,236.99,411.26,411.32,410.43,2.6,6.7,3.2,115,246,40,0.54,1.5,0.71,0.55,1.51,0.71,0.21,0.16,0.06,50,11175,6664.53,2020-04-25 01:31:13,NULL
111897,3,236.96,237.95,237.03,411.29,411.34,410.49,2.6,4.7,3.2,125,25,35,0.55,1,0.71,0.56,0.99,0.71,0.22,0.02,0.05,50,11175,6664.53,2020-04-25 01:32:03,NULL
111898,3,237.12,238.12,237.2,411.56,411.63,410.77,2.6,4.7,3.2,120,25,45,0.54,0.99,0.71,0.55,0.98,0.71,0.21,0.02,0.07,50,11175,6664.53,2020-04-25 01:33:09,NULL
111899,3,237.05,238.09,237.06,411.48,411.49,410.59,2.7,3.9,3.2,130,145,40,0.55,0.75,0.72,0.56,0.76,0.71,0.22,0.2,0.06,50,11175,6664.54,2020-04-25 01:33:59,NULL
111900,3,237.29,238.19,237.35,411.78,411.83,411.05,2.6,3.9,3.2,120,150,50,0.54,0.75,0.72,0.55,0.75,0.71,0.21,0.2,0.07,50,11175,6664.55,2020-04-25 01:35:06,NULL
111901,3,237.28,238.26,237.38,411.83,411.92,411.07,2.6,3.9,3.2,120,145,50,0.54,0.76,0.72,0.55,0.77,0.71,0.22,0.19,0.07,50,11175,6664.56,2020-04-25 01:35:56,NULL
111902,3,237.27,238.25,237.33,411.81,411.86,411.01,3.9,3.9,3.3,236,155,45,0.77,0.75,0.72,0.8,0.76,0.72,0.34,0.2,0.07,50,11175,6664.57,2020-04-25 01:37:02,NULL
111903,3,237.16,238.13,237.28,411.62,411.72,410.88,5.6,3.9,3.2,754,150,45,1.06,0.75,0.72,1.29,0.76,0.71,0.58,0.2,0.06,50,11175,6664.59,2020-04-25 01:37:52,NULL
111904,3,237.19,238.16,237.38,411.67,411.83,410.99,3.4,3.9,3.2,497,150,50,0.58,0.74,0.71,0.75,0.76,0.71,0.66,0.2,0.06,50,11175,6664.6,2020-04-25 01:38:42,NULL
111905,3,237.2,238.12,237.34,411.64,411.76,410.96,3.3,3.9,3.2,487,150,40,0.56,0.75,0.72,0.74,0.76,0.71,0.66,0.2,0.06,50,11175,6664.61,2020-04-25 01:39:32,NULL
111906,3,237.38,238.2,237.38,411.87,411.87,411.16,3.3,3.9,3.2,492,150,45,0.56,0.75,0.72,0.74,0.75,0.71,0.66,0.2,0.06,50,11175,6664.62,2020-04-25 01:40:39,NULL
111907,3,237.52,238.26,237.48,412.04,412,411.36,3.3,3.9,3.2,487,150,45,0.56,0.75,0.72,0.74,0.75,0.72,0.66,0.2,0.06,50,11175,6664.63,2020-04-25 01:41:29,NULL
111908,3,237.52,238.23,237.45,412.01,411.95,411.33,3.3,3.8,3.3,487,155,45,0.56,0.75,0.72,0.74,0.76,0.72,0.66,0.2,0.06,50,11175,6664.64,2020-04-25 01:42:19,NULL
111909,3,237.54,238.26,237.47,412.05,411.99,411.37,3.3,3.9,3.2,487,155,50,0.57,0.75,0.72,0.74,0.76,0.71,0.66,0.2,0.06,50,11175,6664.65,2020-04-25 01:43:09,NULL
111910,3,237.3,238.09,237.25,411.69,411.65,410.97,3.3,3.9,3.2,487,150,45,0.56,0.75,0.71,0.74,0.75,0.71,0.66,0.2,0.06,50,11175,6664.66,2020-04-25 01:44:16,NULL
111911,3,237.35,238.18,237.28,411.82,411.75,411.04,4.1,3.8,3.2,704,150,45,0.62,0.75,0.72,0.93,0.75,0.71,0.76,0.2,0.06,50,11175,6664.67,2020-04-25 01:45:06,NULL
111912,3,237.31,238.35,237.46,411.94,412.07,411.17,4.1,3.9,3.2,699,15,40,0.62,0.78,0.71,0.92,0.77,0.71,0.76,0.03,0.06,50,11175,6664.68,2020-04-25 01:46:12,NULL
111913,3,237.21,238.31,237.41,411.81,411.99,411.04,4.1,3.9,3.2,699,20,40,0.61,0.77,0.72,0.92,0.77,0.71,0.76,0.03,0.06,50,11175,6664.69,2020-04-25 01:47:02,NULL
111914,3,237.29,238.34,237.34,411.91,411.95,411.04,3.4,3.9,3.3,497,20,155,0.57,0.77,0.72,0.75,0.76,0.73,0.66,0.03,0.21,50,11175,6664.7,2020-04-25 01:47:52,NULL
111915,3,237.22,238.28,237.26,411.79,411.82,410.91,3.4,3.9,3.3,497,15,155,0.58,0.77,0.71,0.76,0.77,0.72,0.66,0.02,0.21,50,11175,6664.71,2020-04-25 01:48:42,NULL
111916,3,237.22,238.31,237.43,411.82,412,411.06,4.4,3.9,3.6,331,20,301,0.95,0.77,0.75,1,0.77,0.8,0.34,0.03,0.38,50,11175,6664.72,2020-04-25 01:49:49,NULL
111917,3,237.26,238.34,237.5,411.88,412.09,411.15,4.5,3.9,5.8,336,15,558,0.97,0.77,1.24,1.02,0.76,1.36,0.34,0.03,0.41,50,11175,6664.74,2020-04-25 01:50:39,NULL
111918,3,236.95,238.07,237.27,411.38,411.65,410.68,4.4,5.9,3.6,331,286,306,0.95,1.27,0.75,1,1.3,0.81,0.34,0.22,0.38,50,11175,6664.76,2020-04-25 01:51:45,NULL
111919,3,237.15,238.12,237.39,411.6,411.8,410.96,2.7,5.9,5.2,130,286,492,0.56,1.28,1.1,0.56,1.3,1.21,0.22,0.22,0.41,50,11175,6664.78,2020-04-25 01:52:36,NULL
111920,3,237.32,238.28,237.4,411.88,411.95,411.12,2.9,3.8,3.6,321,150,296,0.54,0.75,0.75,0.62,0.76,0.8,0.51,0.2,0.37,50,11175,6664.79,2020-04-25 01:53:43,NULL
111921,3,237.31,238.31,237.42,411.9,411.99,411.13,2.8,3.9,3.6,311,150,296,0.54,0.74,0.75,0.62,0.75,0.8,0.5,0.2,0.36,50,11175,6664.8,2020-04-25 01:54:33,NULL
111922,3,237.36,238.34,237.41,411.97,412.01,411.17,2.9,3.9,3.4,326,150,100,0.56,0.75,0.75,0.65,0.76,0.75,0.5,0.2,0.13,50,11175,6664.81,2020-04-25 01:55:39,NULL
111923,3,237.34,238.32,237.41,411.94,411.99,411.15,2.9,3.9,3.4,316,150,100,0.54,0.75,0.75,0.62,0.76,0.75,0.51,0.2,0.13,50,11175,6664.82,2020-04-25 01:56:29,NULL
111924,3,237.28,238.3,237.38,411.86,411.95,411.06,2.9,4.7,3.4,321,20,95,0.55,1,0.75,0.63,0.99,0.75,0.51,0.02,0.13,50,11175,6664.83,2020-04-25 01:57:19,NULL
111925,3,237.36,238.32,237.45,411.95,412.02,411.2,2.9,4.7,3.4,316,20,95,0.54,1,0.75,0.62,0.98,0.75,0.51,0.02,0.13,50,11175,6664.84,2020-04-25 01:58:09,NULL
111926,3,237.48,238.41,237.54,412.13,412.18,411.38,2.6,4.7,3.4,120,25,95,0.54,1,0.75,0.55,0.98,0.75,0.21,0.03,0.13,50,11175,6664.84,2020-04-25 01:59:16,NULL
111927,3,237.54,238.48,237.6,412.24,412.3,411.48,2.6,4.7,3.4,115,25,95,0.54,1,0.75,0.55,0.99,0.75,0.22,0.02,0.13,50,11175,6664.84,2020-04-25 02:00:06,NULL
111928,3,237.27,238.28,237.34,411.83,411.9,411.02,4.8,4.8,3.4,382,20,100,1.04,1.01,0.75,1.1,1,0.75,0.35,0.02,0.13,50,11175,6664.85,2020-04-25 02:00:56,NULL
111929,3,237.41,238.4,237.46,412.06,412.11,411.25,4.8,4.7,3.4,377,25,100,1.04,1,0.75,1.1,0.99,0.75,0.34,0.02,0.13,50,11175,6664.86,2020-04-25 02:01:46,NULL
111930,3,237.37,238.36,237.42,411.99,412.03,411.18,2.6,4.7,3.4,115,25,95,0.54,1,0.74,0.54,0.99,0.74,0.21,0.03,0.13,50,11175,6664.86,2020-04-25 02:02:53,NULL
111931,3,237.34,238.39,237.31,412,411.97,411.06,3.1,4.7,3.4,326,25,100,0.59,0.99,0.74,0.67,0.98,0.75,0.49,0.03,0.13,50,11175,6664.87,2020-04-25 02:03:43,NULL
111932,3,237.27,238.28,237.3,411.83,411.87,410.99,3.1,3.8,3.4,321,155,95,0.6,0.74,0.74,0.68,0.76,0.75,0.47,0.2,0.13,50,11175,6664.88,2020-04-25 02:04:49,NULL
111933,3,237.28,238.25,237.4,411.82,411.92,411.09,3.5,3.9,3.4,507,150,95,0.61,0.75,0.74,0.79,0.76,0.74,0.64,0.2,0.13,50,11175,6664.89,2020-04-25 02:05:39,NULL
111934,3,237.16,238.09,237.25,411.58,411.65,410.85,3,3.9,3.4,311,145,100,0.57,0.75,0.74,0.64,0.75,0.74,0.48,0.2,0.13,50,11175,6664.9,2020-04-25 02:06:46,NULL
111935,3,237.36,238.21,237.37,411.86,411.87,411.13,3.4,3.8,3.4,492,150,95,0.57,0.75,0.75,0.74,0.75,0.75,0.66,0.2,0.13,50,11175,6664.91,2020-04-25 02:07:36,NULL
111936,3,237.52,238.28,237.4,412.05,411.95,411.29,3.3,3.9,3.4,487,150,95,0.57,0.74,0.75,0.74,0.75,0.75,0.66,0.2,0.13,50,11175,6664.92,2020-04-25 02:08:42,NULL
111937,3,237.5,238.21,237.31,411.97,411.81,411.19,3.4,3.9,3.4,502,150,95,0.58,0.75,0.74,0.76,0.75,0.74,0.66,0.2,0.13,50,11175,6664.93,2020-04-25 02:09:32,NULL
111938,3,237.47,238.19,237.29,411.94,411.78,411.16,3.3,3.9,3.4,492,150,95,0.56,0.75,0.74,0.74,0.75,0.74,0.67,0.2,0.14,50,11175,6664.94,2020-04-25 02:10:22,NULL
111939,3,237.48,238.29,237.46,412.03,412.01,411.31,5.2,5,3.4,704,236,95,0.97,1.07,0.75,1.2,0.77,0.74,0.59,0.17,0.13,50,11175,6664.96,2020-04-25 02:11:13,NULL
111940,3,237.37,238.18,237.29,411.84,411.77,411.06,7.5,5.8,3.4,970,120,95,1.46,1.27,0.74,1.75,1.27,0.74,0.56,0.1,0.14,50,11175,6664.98,2020-04-25 02:12:19,NULL
111941,3,237.42,238.25,237.31,411.95,411.85,411.13,5.2,5.8,3.4,709,115,95,0.98,1.27,0.75,1.2,1.27,0.75,0.59,0.1,0.13,50,11175,6665,2020-04-25 02:13:09,NULL
111942,3,237.42,238.19,237.34,411.89,411.83,411.16,3.4,3.9,3.3,497,140,95,0.58,0.76,0.74,0.76,0.77,0.74,0.66,0.18,0.13,50,11175,6665.01,2020-04-25 02:13:59,NULL
111943,3,237.43,238.26,237.34,411.95,411.88,411.16,3.3,3.9,3.4,487,145,95,0.56,0.76,0.74,0.74,0.77,0.75,0.66,0.19,0.13,50,11175,6665.02,2020-04-25 02:14:49,NULL
111944,3,237.42,238.25,237.33,411.94,411.86,411.14,3.3,3.9,3.2,487,145,100,0.56,0.76,0.71,0.74,0.77,0.71,0.66,0.19,0.14,50,11175,6665.03,2020-04-25 02:15:56,NULL
111945,3,237.3,238.14,237.23,411.74,411.69,410.95,3.4,3.9,4.8,497,145,291,0.57,0.76,1.07,0.76,0.77,1.1,0.66,0.19,0.26,50,11175,6665.05,2020-04-25 02:16:46,NULL
111946,3,237.22,238.15,237.21,411.68,411.67,410.87,3.4,3.8,3.2,497,160,100,0.57,0.72,0.71,0.75,0.73,0.71,0.66,0.22,0.14,50,11175,6665.06,2020-04-25 02:17:36,NULL
111947,3,237.31,238.29,237.38,411.88,411.95,411.1,3.4,3.8,3.2,497,165,100,0.57,0.72,0.71,0.75,0.74,0.71,0.66,0.22,0.14,50,11175,6665.07,2020-04-25 02:18:26,NULL
111948,3,237.42,238.41,237.49,412.08,412.14,411.28,2.9,3.8,3.2,296,165,100,0.56,0.72,0.71,0.62,0.74,0.71,0.47,0.22,0.14,50,11175,6665.08,2020-04-25 02:19:32,NULL
111949,3,237.45,238.39,237.47,412.09,412.11,411.29,2.9,3.8,3.2,296,165,100,0.56,0.72,0.71,0.63,0.74,0.71,0.47,0.22,0.14,50,11175,6665.09,2020-04-25 02:20:22,NULL
111950,3,237.41,238.35,237.46,412.02,412.06,411.25,3,3.8,3.2,306,165,100,0.57,0.72,0.71,0.64,0.73,0.71,0.48,0.22,0.14,50,11175,6665.1,2020-04-25 02:21:12,NULL
111951,3,237.43,238.39,237.44,412.07,412.08,411.25,3.5,3.8,3.2,502,165,100,0.61,0.72,0.71,0.78,0.73,0.71,0.64,0.23,0.15,50,11175,6665.11,2020-04-25 02:22:02,NULL
111952,3,237.25,238.39,237.53,411.92,412.15,411.17,3.6,3.8,5.4,512,165,367,0.63,0.72,1.2,0.81,0.73,1.25,0.63,0.23,0.29,50,11175,6665.13,2020-04-25 02:23:09,NULL
111953,3,237.24,238.25,237.37,411.78,411.89,411.02,3.5,3.8,5.4,507,165,362,0.62,0.72,1.2,0.79,0.73,1.25,0.64,0.23,0.29,50,11175,6665.15,2020-04-25 02:23:59,NULL
111954,3,237.25,238.25,237.26,411.79,411.8,410.94,3.6,3.8,3.2,507,165,100,0.62,0.73,0.71,0.8,0.74,0.71,0.64,0.22,0.14,50,11175,6665.16,2020-04-25 02:25:06,NULL
111955,3,237.35,238.21,237.31,411.85,411.81,411.07,3.1,3.8,3.2,326,165,105,0.6,0.72,0.7,0.68,0.73,0.7,0.48,0.23,0.15,50,11175,6665.17,2020-04-25 02:25:56,NULL
111956,3,237.25,238.07,237.2,411.64,411.6,410.89,3.1,4.6,3.2,326,40,105,0.6,0.96,0.7,0.68,0.96,0.7,0.48,0.04,0.15,50,11175,6665.18,2020-04-25 02:27:02,NULL
111957,3,237.32,238.22,237.28,411.83,411.79,411.01,2.6,4.6,3.2,115,35,105,0.53,0.97,0.7,0.54,0.96,0.7,0.21,0.04,0.15,50,11175,6665.18,2020-04-25 02:27:52,NULL
111958,3,237.5,238.4,237.42,412.13,412.07,411.29,2.6,6.6,3.2,125,226,105,0.55,1.47,0.7,0.56,1.48,0.7,0.22,0.15,0.15,50,11175,6665.19,2020-04-25 02:28:59,NULL
111959,3,237.44,238.31,237.36,412.01,411.94,411.19,2.6,6.6,3.2,75,226,105,0.55,1.47,0.7,0.55,1.48,0.7,0.14,0.15,0.15,50,11175,6665.2,2020-04-25 02:29:49,NULL
111960,3,237.46,238.34,237.35,412.05,411.96,411.2,2.7,4.6,3.2,125,35,105,0.57,0.97,0.7,0.58,0.96,0.71,0.22,0.04,0.15,50,11175,6665.2,2020-04-25 02:30:55,NULL
111961,3,237.32,238.25,237.31,411.86,411.85,411.04,2.6,4.6,3.5,125,40,306,0.55,0.97,0.71,0.55,0.96,0.77,0.23,0.04,0.4,50,11175,6665.21,2020-04-25 02:31:45,NULL
111962,3,237.24,238.19,237.2,411.74,411.7,410.88,4.5,4.6,3.4,341,40,301,0.97,0.96,0.7,1.02,0.96,0.76,0.33,0.04,0.4,50,11175,6665.22,2020-04-25 02:32:35,NULL
111963,3,237.16,238.22,237.2,411.69,411.72,410.81,7.1,4.6,3.4,799,40,301,1.46,0.96,0.7,1.66,0.96,0.76,0.48,0.04,0.4,50,11175,6665.24,2020-04-25 02:33:25,NULL
111964,3,237.3,238.27,237.1,411.85,411.69,410.84,4.7,3.8,3.4,528,5,301,0.95,0.75,0.7,1.08,0.74,0.76,0.49,0.01,0.4,50,11175,6665.25,2020-04-25 02:34:32,NULL
111965,3,237.31,238.25,237.17,411.85,411.72,410.91,2.9,3.8,3.4,316,5,306,0.54,0.75,0.71,0.62,0.74,0.76,0.51,0.01,0.4,50,11175,6665.26,2020-04-25 02:35:22,NULL
111966,3,237.15,238.11,237.06,411.58,411.51,410.68,2.9,3.8,3.4,316,5,301,0.56,0.74,0.7,0.64,0.74,0.76,0.51,0.01,0.4,50,11175,6665.27,2020-04-25 02:36:12,NULL
111967,3,237.06,237.98,236.96,411.4,411.31,410.51,2.9,3.8,3.4,321,5,306,0.56,0.74,0.71,0.64,0.73,0.76,0.5,0,0.4,50,11175,6665.28,2020-04-25 02:37:02,NULL
111968,3,236.89,237.85,236.77,411.13,411.03,410.2,3.4,3.8,3.4,502,5,301,0.56,0.74,0.71,0.75,0.73,0.76,0.67,0.01,0.4,50,11175,6665.29,2020-04-25 02:38:09,NULL
111969,3,236.88,237.78,236.81,411.07,411.01,410.23,3.4,3.8,3.2,512,5,110,0.56,0.75,0.7,0.76,0.74,0.71,0.68,0,0.16,50,11175,6665.3,2020-04-25 02:38:59,NULL
111970,3,237.03,237.77,236.94,411.19,411.11,410.47,3,3.8,4.8,316,5,301,0.57,0.75,1.06,0.64,0.74,1.09,0.49,0.01,0.28,50,11175,6665.31,2020-04-25 02:40:05,NULL
111971,3,237.13,237.98,237.05,411.45,411.39,410.65,2.9,3.8,3.2,311,5,110,0.56,0.75,0.7,0.64,0.74,0.7,0.49,0.01,0.16,50,11175,6665.32,2020-04-25 02:40:55,NULL
111972,3,237.14,238.06,237.15,411.53,411.54,410.74,2.9,5.5,3.2,311,362,110,0.56,1.14,0.7,0.63,1.18,0.7,0.46,0.3,0.16,50,11175,6665.33,2020-04-25 02:41:45,NULL
111973,3,237.01,237.87,236.97,411.26,411.23,410.49,3,3.8,3.2,296,165,105,0.58,0.72,0.7,0.65,0.73,0.7,0.46,0.23,0.16,50,11175,6665.34,2020-04-25 02:42:35,NULL
111974,3,236.93,237.84,236.97,411.16,411.2,410.41,2.9,3.8,3.2,286,165,105,0.56,0.72,0.7,0.62,0.73,0.7,0.46,0.23,0.15,50,11175,6665.35,2020-04-25 02:43:42,NULL
111975,3,236.89,237.77,236.94,411.07,411.11,410.35,2.9,3.8,3.2,286,165,105,0.56,0.72,0.7,0.63,0.74,0.7,0.45,0.22,0.16,50,11175,6665.36,2020-04-25 02:44:32,NULL
111976,3,236.93,237.74,236.85,411.07,411.01,410.31,3.5,3.8,3.2,492,165,110,0.62,0.72,0.7,0.79,0.74,0.7,0.63,0.22,0.16,50,11175,6665.37,2020-04-25 02:45:38,NULL
111977,3,236.75,237.64,236.82,410.83,410.89,410.12,5.7,3.8,3.2,749,165,105,1.1,0.72,0.7,1.33,0.73,0.71,0.57,0.23,0.15,50,11175,6665.39,2020-04-25 02:46:28,NULL
111978,3,236.87,237.78,236.85,411.06,411.04,410.25,5.8,3.8,3.2,759,165,105,1.12,0.72,0.7,1.35,0.73,0.7,0.56,0.23,0.15,50,11175,6665.41,2020-04-25 02:47:18,NULL
111979,3,236.74,237.59,236.66,410.77,410.71,409.97,3.5,3.8,3.2,497,160,110,0.62,0.72,0.7,0.79,0.73,0.7,0.63,0.23,0.16,50,11175,6665.42,2020-04-25 02:48:08,NULL
111980,3,236.79,237.67,236.74,410.9,410.85,410.09,3,3.8,3.2,296,165,105,0.58,0.72,0.7,0.64,0.73,0.7,0.46,0.22,0.15,50,11175,6665.43,2020-04-25 02:49:15,NULL
111981,3,236.96,237.82,236.89,411.16,411.11,410.36,3.1,3.8,3.2,155,165,105,0.68,0.72,0.7,0.69,0.73,0.7,0.22,0.23,0.15,50.1,11175,6665.44,2020-04-25 02:50:05,NULL
111982,3,236.87,237.76,236.82,411.05,411,410.22,3.1,3.8,3.2,160,165,105,0.68,0.72,0.7,0.7,0.73,0.7,0.23,0.23,0.15,50,11175,6665.45,2020-04-25 02:51:12,NULL
111983,3,236.93,237.81,236.88,411.14,411.1,410.33,3.1,3.8,3.2,160,165,105,0.68,0.72,0.7,0.69,0.73,0.7,0.23,0.23,0.15,50,11175,6665.46,2020-04-25 02:52:02,NULL
111984,3,236.98,237.77,236.85,411.15,411.04,410.35,3.1,3.8,3.2,160,165,110,0.68,0.72,0.7,0.69,0.73,0.7,0.23,0.23,0.15,50,11175,6665.47,2020-04-25 02:53:08,NULL
111985,3,236.89,237.75,236.83,411.05,411,410.25,5,3.8,3.2,377,165,105,1.09,0.72,0.7,1.15,0.73,0.71,0.33,0.23,0.15,50,11175,6665.48,2020-04-25 02:53:58,NULL
111986,3,236.93,237.8,236.89,411.13,411.1,410.34,5,5.6,3.2,377,95,105,1.09,1.22,0.7,1.15,1.22,0.7,0.33,0.08,0.15,50,11175,6665.49,2020-04-25 02:55:05,NULL
111987,3,236.88,237.81,236.85,411.1,411.07,410.27,3.1,3.8,3.2,155,165,105,0.68,0.72,0.7,0.69,0.73,0.7,0.23,0.22,0.15,50,11175,6665.5,2020-04-25 02:55:55,NULL
111988,3,236.9,237.7,236.88,411.02,411,410.31,3.1,6.6,5.4,155,502,362,0.68,1.39,1.19,0.69,1.47,1.24,0.23,0.34,0.29,50,11175,6665.52,2020-04-25 02:57:01,NULL
111989,3,236.89,237.69,236.76,411,410.88,410.19,3.1,4.6,5.4,155,45,367,0.68,0.97,1.19,0.69,0.96,1.24,0.23,0.05,0.29,50,11175,6665.53,2020-04-25 02:57:51,NULL
111990,3,236.79,237.72,236.86,410.94,411,410.19,3,4.6,3.2,20,40,105,0.66,0.97,0.7,0.65,0.96,0.7,0.03,0.05,0.15,50,11175,6665.53,2020-04-25 02:58:41,NULL
111991,3,236.73,237.8,236.9,410.95,411.1,410.17,3,4.6,3.2,15,45,105,0.66,0.96,0.7,0.65,0.96,0.71,0.03,0.04,0.14,50,11175,6665.53,2020-04-25 02:59:31,NULL
111992,3,236.7,237.82,236.86,410.94,411.09,410.12,3,4.6,3.1,15,40,35,0.67,0.96,0.68,0.66,0.96,0.68,0.02,0.04,0.05,50,11175,6665.53,2020-04-25 03:00:38,NULL
111993,3,236.9,237.77,236.76,411.08,410.96,410.2,3,4.6,3.1,15,45,35,0.67,0.96,0.68,0.66,0.96,0.68,0.02,0.05,0.05,50,11175,6665.53,2020-04-25 03:01:28,NULL
111994,3,236.88,237.8,236.76,411.08,410.98,410.19,3.1,4.6,3.1,5,45,35,0.68,0.96,0.68,0.67,0.96,0.67,0.01,0.05,0.05,50,11175,6665.53,2020-04-25 03:02:34,NULL
111995,3,236.7,237.64,236.65,410.79,410.75,409.93,3.4,4.6,4.6,206,35,150,0.74,0.96,1.04,0.77,0.96,1.05,0.27,0.04,0.14,50,11175,6665.54,2020-04-25 03:03:24,NULL
111996,3,236.59,237.52,236.39,410.6,410.42,409.62,5.7,3.8,4.6,462,170,150,1.23,0.72,1.04,1.31,0.73,1.04,0.35,0.23,0.15,50,11175,6665.55,2020-04-25 03:04:31,NULL
111997,3,236.75,237.72,236.57,410.91,410.75,409.91,5.6,3.8,3.1,462,165,35,1.23,0.72,0.68,1.31,0.73,0.67,0.35,0.23,0.05,50,11175,6665.56,2020-04-25 03:05:21,NULL
111998,3,236.62,237.55,236.54,410.65,410.58,409.77,3.8,3.8,3.1,402,165,35,0.75,0.72,0.68,0.84,0.73,0.67,0.48,0.23,0.05,50,11175,6665.57,2020-04-25 03:06:11,NULL
111999,3,236.64,237.54,236.52,410.65,410.55,409.77,3.8,3.8,3.1,397,165,30,0.75,0.72,0.68,0.84,0.73,0.68,0.47,0.23,0.05,50,11175,6665.58,2020-04-25 03:07:01,NULL
112000,3,236.55,237.46,236.46,410.5,410.43,409.64,3.8,5.6,3.1,402,95,35,0.76,1.22,0.68,0.85,1.22,0.68,0.47,0.08,0.05,50,11175,6665.59,2020-04-25 03:08:08,NULL
112001,3,236.53,237.47,236.44,410.5,410.42,409.6,3.2,3.8,3.1,186,170,35,0.69,0.72,0.68,0.71,0.73,0.68,0.27,0.23,0.05,50,11175,6665.6,2020-04-25 03:08:58,NULL
112002,3,236.26,237.31,236.31,410.12,410.16,409.25,3.2,3.8,3.1,186,165,30,0.69,0.72,0.68,0.71,0.73,0.67,0.26,0.23,0.05,50,11175,6665.61,2020-04-25 03:09:48,NULL
112003,3,236.3,237.22,236.17,410.08,409.96,409.17,3.2,3.8,3.1,186,170,35,0.69,0.72,0.68,0.71,0.73,0.67,0.27,0.23,0.05,50,11175,6665.62,2020-04-25 03:10:38,NULL
112004,3,236.27,237.25,236.26,410.09,410.07,409.22,3.2,3.8,3.1,186,165,35,0.69,0.72,0.68,0.71,0.74,0.68,0.26,0.22,0.06,50,11175,6665.63,2020-04-25 03:11:44,NULL
112005,3,236.31,237.26,236.29,410.13,410.11,409.29,3.2,3.8,3.1,186,170,35,0.69,0.72,0.68,0.71,0.73,0.67,0.27,0.23,0.05,50,11175,6665.64,2020-04-25 03:12:34,NULL
112006,3,236.32,237.22,236.29,410.1,410.07,409.3,3.5,3.7,3.1,382,170,35,0.68,0.72,0.68,0.77,0.73,0.67,0.5,0.23,0.05,50,11175,6665.65,2020-04-25 03:13:41,NULL
112007,3,236.31,237.23,236.27,410.09,410.06,409.26,5.3,3.8,3.1,598,165,35,1.09,0.72,0.68,1.24,0.74,0.67,0.48,0.22,0.05,50,11175,6665.66,2020-04-25 03:14:31,NULL
112008,3,236.29,237.27,236.46,410.12,410.26,409.42,5.9,4.6,3.1,784,35,160,1.12,0.98,0.67,1.36,0.97,0.69,0.58,0.04,0.23,50,11175,6665.68,2020-04-25 03:15:37,NULL
112009,3,236.27,237.3,236.41,410.12,410.24,409.35,5.9,4.6,3.2,779,35,155,1.12,0.98,0.68,1.36,0.97,0.69,0.57,0.04,0.23,50,11175,6665.7,2020-04-25 03:16:27,NULL
112010,3,236.33,237.25,236.31,410.14,410.12,409.32,3.9,4.6,3.2,548,35,155,0.69,0.98,0.68,0.88,0.97,0.69,0.63,0.04,0.23,50,11175,6665.71,2020-04-25 03:17:17,NULL
112011,3,236.15,237.1,236.16,409.84,409.86,409.03,3.9,4.6,3.2,548,35,155,0.68,0.98,0.68,0.88,0.97,0.69,0.63,0.04,0.22,50,11175,6665.72,2020-04-25 03:18:07,NULL
112012,3,236.18,237.07,236.13,409.84,409.8,409.03,3.9,4.6,3.2,548,35,155,0.68,0.98,0.68,0.88,0.98,0.69,0.63,0.03,0.22,50,11175,6665.73,2020-04-25 03:19:14,NULL
112013,3,236.18,237.08,236.17,409.86,409.85,409.07,3.4,6.3,3.2,357,462,155,0.68,1.03,0.69,0.77,1.02,0.7,0.46,0.03,0.22,50,11175,6665.75,2020-04-25 03:20:04,NULL
112014,3,236.33,237.25,236.28,410.13,410.09,409.29,5.7,4.6,3.2,613,35,155,1.17,0.98,0.69,1.32,0.97,0.7,0.47,0.04,0.22,50,11175,6665.76,2020-04-25 03:20:54,NULL
112015,3,236.5,237.25,236.35,410.28,410.15,409.5,5.1,4.6,3.2,548,35,155,1.05,0.98,0.68,1.18,0.98,0.69,0.47,0.04,0.22,50,11175,6665.77,2020-04-25 03:21:44,NULL
112016,3,236.48,237.32,236.34,410.32,410.2,409.47,2.6,4.8,3.1,115,130,40,0.54,1,0.68,0.55,1.01,0.68,0.21,0.13,0.06,50,11175,6665.77,2020-04-25 03:22:51,NULL
112017,3,236.47,237.3,236.34,410.3,410.19,409.47,2.6,4.8,3.1,110,130,40,0.54,1,0.68,0.55,1,0.67,0.2,0.13,0.06,50,11175,6665.77,2020-04-25 03:23:41,NULL
112018,3,236.43,237.31,236.28,410.27,410.14,409.38,2.6,4.8,3.1,110,130,40,0.54,1.01,0.68,0.55,1.01,0.68,0.2,0.13,0.06,50,11175,6665.77,2020-04-25 03:24:47,NULL
112019,3,236.32,237.19,236.17,410.07,409.94,409.19,3.1,4.8,3.1,316,135,40,0.59,1,0.68,0.67,1,0.68,0.47,0.14,0.06,50,11175,6665.78,2020-04-25 03:25:37,NULL
112020,3,236.42,237.12,236.23,410.1,409.93,409.32,3.1,3.8,4.5,321,0,125,0.6,0.74,1,0.68,0.74,1,0.48,0.01,0.14,50,11175,6665.79,2020-04-25 03:26:27,NULL
112021,3,236.31,237.13,236.19,410.01,409.91,409.19,3.1,4.7,4.6,321,125,150,0.6,1,1.04,0.68,1,1.04,0.47,0.13,0.14,50,11175,6665.8,2020-04-25 03:27:17,NULL
112022,3,236.28,237.13,236.14,409.98,409.86,409.13,3.6,4.7,3.1,512,125,40,0.62,1,0.68,0.81,1,0.67,0.64,0.13,0.06,50,11175,6665.81,2020-04-25 03:28:24,NULL
112023,3,236.47,237.3,236.28,410.29,410.13,409.41,3,4.7,5.2,311,125,216,0.58,0.99,1.17,0.65,1,1.18,0.48,0.12,0.19,50,11175,6665.82,2020-04-25 03:29:14,NULL
112024,3,236.39,237.3,236.21,410.23,410.07,409.29,3,4.6,5.1,311,40,216,0.58,0.96,1.17,0.66,0.96,1.18,0.48,0.04,0.19,50,11175,6665.83,2020-04-25 03:30:20,NULL
112025,3,236.39,237.32,236.22,410.25,410.1,409.29,3,4.6,3.1,311,45,40,0.58,0.96,0.68,0.65,0.96,0.67,0.48,0.05,0.05,50,11175,6665.84,2020-04-25 03:31:10,NULL
112026,3,236.43,237.34,236.22,410.29,410.11,409.32,3.1,4.6,3.1,321,40,40,0.59,0.96,0.68,0.67,0.96,0.68,0.48,0.04,0.06,50,11175,6665.85,2020-04-25 03:32:00,NULL
112027,3,236.42,237.36,236.24,410.31,410.15,409.33,3,4.6,3.1,311,45,40,0.58,0.96,0.68,0.66,0.96,0.68,0.48,0.05,0.06,50,11175,6665.86,2020-04-25 03:32:50,NULL
112028,3,236.38,237.21,236.18,410.14,409.97,409.25,3,3.8,3.1,316,165,40,0.57,0.72,0.68,0.65,0.73,0.67,0.49,0.23,0.06,50,11175,6665.87,2020-04-25 03:33:57,NULL
112029,3,236.43,237.2,236.19,410.18,409.97,409.31,3,3.8,3.1,316,170,35,0.59,0.72,0.68,0.66,0.73,0.68,0.48,0.23,0.06,50,11175,6665.88,2020-04-25 03:34:47,NULL
112030,3,236.23,237.13,236.12,409.94,409.85,409.06,7.2,3.8,3.1,789,170,40,1.47,0.72,0.67,1.66,0.73,0.67,0.47,0.23,0.06,50,11175,6665.9,2020-04-25 03:35:37,NULL
112031,3,236.24,237.24,236.2,410.05,410.01,409.14,7.2,5.6,3.1,799,90,40,1.48,1.22,0.68,1.67,1.22,0.67,0.48,0.07,0.06,50,11175,6665.92,2020-04-25 03:36:27,NULL
112032,3,236.25,237.1,236.15,409.94,409.85,409.11,3.4,5.6,3.1,492,90,40,0.59,1.22,0.68,0.76,1.22,0.67,0.64,0.07,0.06,50,11175,6665.93,2020-04-25 03:37:34,NULL
112033,3,236.3,237.16,236.08,410.03,409.84,409.1,3.4,3.8,3.1,492,170,35,0.58,0.72,0.68,0.76,0.73,0.68,0.65,0.23,0.05,50,11175,6665.94,2020-04-25 03:38:24,NULL
112034,3,236.11,237.03,236.03,409.75,409.69,408.89,4.1,5.4,3.1,699,347,35,0.64,1.14,0.68,0.94,1.18,0.68,0.74,0.29,0.05,50,11175,6665.96,2020-04-25 03:39:14,NULL
112035,3,236.12,237,236.01,409.73,409.63,408.88,4.1,3.8,3.1,694,170,40,0.63,0.72,0.68,0.94,0.73,0.67,0.74,0.23,0.05,50,11175,6665.98,2020-04-25 03:40:04,NULL
112036,3,236.15,237.09,236.06,409.84,409.76,408.94,3.4,3.8,3.1,492,170,35,0.59,0.72,0.68,0.76,0.74,0.67,0.64,0.23,0.05,50,11175,6665.99,2020-04-25 03:41:10,NULL
112037,3,236.39,237.28,236.23,410.21,410.07,409.3,3.4,3.8,3.1,487,170,35,0.58,0.72,0.68,0.75,0.74,0.68,0.64,0.23,0.05,50,11175,6666,2020-04-25 03:42:00,NULL
112038,3,236.41,237.31,236.22,410.26,410.1,409.31,3.4,3.7,3.1,487,170,40,0.58,0.72,0.68,0.75,0.73,0.68,0.65,0.23,0.06,50,11175,6666.01,2020-04-25 03:42:50,NULL
112039,3,236.29,237.26,236.25,410.11,410.07,409.23,3.4,3.8,3.1,492,165,40,0.59,0.72,0.68,0.76,0.74,0.67,0.64,0.22,0.06,50,11175,6666.02,2020-04-25 03:43:40,NULL
112040,3,236.14,237.18,236.14,409.9,409.9,409,3.4,3.7,3.1,487,170,35,0.57,0.72,0.68,0.75,0.74,0.67,0.65,0.23,0.05,50,11175,6666.03,2020-04-25 03:44:47,NULL
112041,3,236.35,237.3,236.3,410.19,410.15,409.33,3.4,5.6,3.1,487,90,40,0.58,1.22,0.68,0.75,1.22,0.67,0.65,0.07,0.06,50,11175,6666.04,2020-04-25 03:45:37,NULL
112042,3,236.51,237.52,236.43,410.52,410.45,409.57,3.3,3.7,3.1,482,170,40,0.57,0.72,0.68,0.74,0.74,0.68,0.65,0.23,0.06,50,11175,6666.05,2020-04-25 03:46:27,NULL
112043,3,236.3,237.35,236.45,410.2,410.32,409.42,3.9,3.7,3.1,683,170,35,0.57,0.72,0.68,0.89,0.74,0.68,0.77,0.23,0.05,50,11175,6666.06,2020-04-25 03:47:17,NULL
112044,3,236.19,237.17,236.19,409.94,409.94,409.09,3.9,3.8,3.1,683,170,35,0.57,0.72,0.68,0.88,0.74,0.68,0.77,0.23,0.06,50,11175,6666.07,2020-04-25 03:48:24,NULL
112045,3,236.2,237.22,236.28,410,410.06,409.18,3.9,3.7,3.1,683,170,35,0.58,0.72,0.68,0.9,0.73,0.68,0.76,0.23,0.05,50,11175,6666.08,2020-04-25 03:49:14,NULL
112046,3,236.38,237.24,236.32,410.17,410.11,409.37,3.9,3.7,4.6,683,170,150,0.57,0.71,1.04,0.88,0.73,1.04,0.77,0.23,0.14,50,11175,6666.1,2020-04-25 03:50:04,NULL
112047,3,236.5,237.39,236.47,410.4,410.38,409.6,3.9,3.8,4.6,683,170,150,0.58,0.72,1.04,0.89,0.73,1.04,0.76,0.23,0.14,50,11175,6666.12,2020-04-25 03:50:54,NULL
112048,3,236.51,237.34,236.44,410.37,410.31,409.59,3.9,3.7,3.1,683,170,35,0.58,0.72,0.68,0.89,0.74,0.68,0.76,0.23,0.05,50,11175,6666.13,2020-04-25 03:52:00,NULL
112049,3,236.36,237.26,236.31,410.17,410.13,409.35,4,3.8,3.1,694,170,40,0.59,0.72,0.68,0.9,0.74,0.67,0.76,0.23,0.06,50,11175,6666.15,2020-04-25 03:52:50,NULL
112050,3,236.46,237.2,236.35,410.21,410.11,409.46,4.6,3.7,3.1,880,170,35,0.58,0.72,0.68,1.05,0.73,0.68,0.84,0.23,0.05,50,11175,6666.17,2020-04-25 03:53:57,NULL
112051,3,236.5,237.31,236.41,410.33,410.25,409.55,6.6,3.8,3.1,1131,170,35,1.06,0.72,0.68,1.54,0.74,0.68,0.73,0.23,0.05,50,11175,6666.19,2020-04-25 03:54:47,NULL
112052,3,236.42,237.3,236.31,410.25,410.15,409.4,4.7,3.7,3.1,905,170,35,0.61,0.72,0.68,1.09,0.74,0.67,0.83,0.23,0.05,50,11175,6666.21,2020-04-25 03:55:37,NULL
112053,3,236.35,237.21,236.22,410.11,410,409.26,6.5,4.6,3.1,1121,45,35,1.02,0.97,0.68,1.52,0.96,0.68,0.74,0.05,0.05,50,11175,6666.23,2020-04-25 03:56:27,NULL
112054,3,236.57,237.3,236.4,410.39,410.24,409.6,6.5,4.6,3.1,1126,45,35,1.03,0.96,0.68,1.52,0.96,0.68,0.74,0.05,0.06,50,11175,6666.25,2020-04-25 03:57:33,NULL
112055,3,236.37,237.23,236.25,410.15,410.05,409.31,5.9,4.6,3.1,920,40,40,1.02,0.97,0.68,1.37,0.96,0.67,0.68,0.05,0.05,50,11175,6666.27,2020-04-25 03:58:24,NULL
112056,3,236.33,237.16,236.19,410.06,409.93,409.21,3.6,4.5,3.1,523,45,40,0.62,0.96,0.68,0.81,0.96,0.68,0.64,0.04,0.06,50,11175,6666.28,2020-04-25 04:00:22,NULL
112057,3,236.27,237.16,236.17,410,409.92,409.14,2.9,4.6,3.1,306,45,40,0.55,0.96,0.68,0.63,0.96,0.67,0.49,0.05,0.06,50,11175,6666.29,2020-04-25 04:01:28,NULL
112058,3,236.26,237.15,236.18,409.99,409.92,409.15,2.9,4.6,3.1,301,45,155,0.55,0.96,0.67,0.63,0.96,0.69,0.48,0.05,0.23,50,11175,6666.3,2020-04-25 04:02:18,NULL
112059,3,236.25,237.18,236.23,410,409.98,409.18,2.9,3.7,3.1,306,170,155,0.56,0.72,0.68,0.63,0.73,0.69,0.49,0.23,0.22,49.9,11175,6666.31,2020-04-25 04:03:25,NULL
112060,3,236.09,237.11,236.19,409.8,409.89,409.01,3,3.7,3.1,316,165,155,0.57,0.72,0.67,0.63,0.73,0.69,0.49,0.23,0.23,49.87,11175,6666.32,2020-04-25 04:04:15,NULL
112061,3,236.22,237.14,236.2,409.94,409.92,409.12,2.9,3.7,5.3,316,170,407,0.57,0.72,1.17,0.64,0.73,1.23,0.49,0.23,0.33,49.88,11175,6666.33,2020-04-25 04:05:05,NULL
112062,3,236.31,237.28,236.32,410.14,410.15,409.31,2.9,3.7,5.3,306,170,412,0.56,1.23,1.17,0.63,1.29,1.23,0.49,0.21,0.33,50,11175,6666.34,2020-04-25 04:05:55,NULL
112063,3,236.31,237.37,236.25,410.22,410.17,409.25,5.2,3.8,3.5,578,170,301,1.06,0.72,0.71,1.2,0.73,0.77,0.48,0.22,0.39,50,11175,6666.36,2020-04-25 04:07:01,NULL
112064,3,236.14,237.16,236.07,409.89,409.82,408.94,2.9,3.7,3.5,306,170,301,0.55,0.72,0.71,0.62,0.73,0.77,0.49,0.23,0.39,50,11175,6666.37,2020-04-25 04:07:51,NULL
112065,3,236.02,237.17,236.22,409.8,409.97,408.98,2.9,3.8,3.2,301,170,110,0.55,0.72,0.71,0.63,0.73,0.71,0.49,0.23,0.16,50,11175,6666.38,2020-04-25 04:08:41,NULL
112066,3,236.07,237.08,236.09,409.76,409.77,408.9,2.9,3.7,3.2,301,170,105,0.55,0.72,0.71,0.62,0.74,0.71,0.48,0.23,0.15,50,11175,6666.39,2020-04-25 04:09:31,NULL
112067,3,236.14,237.14,236.16,409.87,409.88,409.02,2.9,3.7,3.2,311,165,110,0.56,0.72,0.71,0.64,0.73,0.71,0.49,0.23,0.15,50,11175,6666.4,2020-04-25 04:10:38,NULL
112068,3,236.19,237.17,236.25,409.95,409.99,409.15,2.9,3.7,3.2,306,170,110,0.55,0.72,0.71,0.63,0.73,0.71,0.48,0.23,0.16,50,11175,6666.41,2020-04-25 04:11:28,NULL
112069,3,236.1,237.21,236.37,409.9,410.13,409.18,2.9,3.8,3.2,296,0,110,0.56,0.75,0.7,0.63,0.74,0.71,0.47,0,0.16,50,11175,6666.42,2020-04-25 04:12:18,NULL
112070,3,236.06,237.19,236.24,409.84,410,409.02,2.9,3.8,3.2,296,0,105,0.56,0.75,0.91,0.62,0.74,0.93,0.47,0,0.23,50,11175,6666.43,2020-04-25 04:13:08,NULL
112071,3,236.15,237.09,236.11,409.84,409.8,408.99,2.8,3.8,4.8,296,0,296,0.55,0.74,1.06,0.62,0.73,1.1,0.48,0,0.27,49.9,11175,6666.44,2020-04-25 04:14:15,NULL
112072,3,236.34,237.25,236.27,410.14,410.08,409.29,2.9,3.8,3.2,291,0,110,0.55,0.75,0.7,0.62,0.74,0.7,0.47,0,0.15,50,11175,6666.45,2020-04-25 04:15:05,NULL
112073,3,236.01,236.98,236.04,409.62,409.65,408.8,4.7,5.8,3.2,507,261,105,0.96,1.25,0.71,1.09,1.27,0.71,0.47,0.21,0.15,50,11175,6666.46,2020-04-25 04:17:03,NULL
112074,3,236.11,236.96,236.07,409.69,409.65,408.92,3.8,5.7,3.2,543,266,105,0.63,1.25,0.71,0.81,1.27,0.71,0.63,0.21,0.15,50,11175,6666.48,2020-04-25 04:18:09,NULL
112075,3,236.18,237.09,236.27,409.87,409.95,409.16,3.5,3.8,3.2,497,165,105,0.61,0.72,0.7,0.78,0.73,0.71,0.64,0.23,0.15,50,11175,6666.49,2020-04-25 04:18:59,NULL
112076,3,236.28,237.15,236.29,410,410.01,409.26,3.5,3.8,3.2,497,165,105,0.61,0.72,0.7,0.78,0.73,0.7,0.64,0.23,0.15,50,11175,6666.5,2020-04-25 04:19:49,NULL
112077,3,236.28,237.18,236.16,410.03,409.92,409.14,3.5,3.8,3.2,502,165,105,0.61,0.72,0.7,0.79,0.73,0.7,0.63,0.23,0.15,50,11175,6666.51,2020-04-25 04:20:39,NULL
112078,3,236.18,237.06,236.11,409.83,409.78,409.01,3.5,3.8,3.2,502,165,105,0.61,0.72,0.7,0.78,0.73,0.7,0.64,0.23,0.14,50,11175,6666.52,2020-04-25 04:21:46,NULL
112079,3,236.26,237.08,236.23,409.93,409.9,409.19,2.8,3.8,3.2,291,165,100,0.56,0.72,0.7,0.62,0.73,0.7,0.47,0.23,0.14,50,11175,6666.53,2020-04-25 04:22:36,NULL
112080,3,236.22,237.03,236.19,409.85,409.82,409.12,2.9,5.5,3.2,301,90,105,0.57,1.22,0.7,0.64,1.22,0.7,0.47,0.08,0.14,50,11175,6666.54,2020-04-25 04:23:26,NULL
112081,3,236.26,237.13,236.23,409.97,409.94,409.19,2.7,5.6,3.2,100,85,100,0.57,1.22,0.7,0.58,1.22,0.7,0.17,0.07,0.14,50,11175,6666.54,2020-04-25 04:24:16,NULL
112082,3,236.08,237.06,236.04,409.75,409.72,408.87,3,4.6,3.2,291,35,105,0.58,0.96,0.7,0.65,0.96,0.7,0.46,0.04,0.15,50,11175,6666.55,2020-04-25 04:25:23,NULL
112083,3,236.16,237.09,236.09,409.84,409.79,408.98,2.9,4.6,3.2,291,40,105,0.57,0.96,0.7,0.64,0.96,0.71,0.46,0.04,0.15,50,11175,6666.56,2020-04-25 04:26:13,NULL
112084,3,236.19,237.09,236.1,409.88,409.8,409.02,5.1,4.6,3.2,543,40,105,1.06,0.96,0.7,1.19,0.95,0.7,0.46,0.04,0.15,50,11175,6666.57,2020-04-25 04:27:19,NULL
112085,3,236.32,237.1,236.19,410,409.89,409.21,5.2,4.6,3.2,548,45,105,1.06,0.96,0.7,1.19,0.96,0.7,0.46,0.04,0.14,50,11175,6666.58,2020-04-25 04:28:09,NULL
112086,3,236.42,237.19,236.31,410.16,410.06,409.39,2.9,4.6,3.2,286,40,105,0.56,0.96,0.7,0.62,0.96,0.7,0.46,0.04,0.15,50,11175,6666.59,2020-04-25 04:28:59,NULL
112087,3,236.27,237.2,236.26,410.04,410.03,409.23,2.9,4.6,3.2,286,40,105,0.56,0.96,0.7,0.64,0.96,0.7,0.45,0.05,0.15,50,11175,6666.6,2020-04-25 04:29:49,NULL
112088,3,236.39,237.38,236.48,410.3,410.38,409.52,2.9,4.6,3.2,281,35,105,0.56,0.97,0.7,0.62,0.96,0.7,0.45,0.04,0.15,50,11175,6666.61,2020-04-25 04:30:56,NULL
112089,3,236.43,237.35,236.49,410.3,410.35,409.56,2.6,4.6,3.2,105,40,105,0.55,0.96,0.7,0.55,0.96,0.7,0.19,0.04,0.15,50,11175,6666.61,2020-04-25 04:31:46,NULL
112090,3,236.36,237.34,236.5,410.24,410.36,409.51,2.6,5.7,3.2,105,412,105,0.55,1.17,0.7,0.55,1.21,0.7,0.19,0.32,0.15,50,11175,6666.62,2020-04-25 04:32:36,NULL
112091,3,236.24,237.21,236.34,410.02,410.1,409.27,2.6,3.8,3.2,105,165,105,0.55,0.72,0.7,0.55,0.73,0.7,0.19,0.23,0.15,50,11175,6666.63,2020-04-25 04:33:26,NULL
112092,3,236.31,237.21,236.38,410.08,410.14,409.36,2.8,3.8,3.2,306,160,100,0.54,0.72,0.7,0.62,0.73,0.71,0.49,0.22,0.15,50,11175,6666.64,2020-04-25 04:34:32,NULL
112093,3,236.34,237.31,236.37,410.19,410.22,409.38,2.8,3.8,3.2,301,160,105,0.55,0.72,0.7,0.62,0.73,0.7,0.49,0.22,0.15,50,11175,6666.65,2020-04-25 04:35:22,NULL
112094,3,236.55,237.41,236.53,410.47,410.45,409.7,4.7,3.8,3.2,518,165,105,0.96,0.72,0.7,1.09,0.73,0.7,0.48,0.23,0.14,50,11175,6666.66,2020-04-25 04:36:12,NULL
112095,3,236.72,237.58,236.62,410.75,410.67,409.92,4.7,3.7,4.8,518,165,291,0.96,0.72,1.06,1.09,0.73,1.09,0.48,0.23,0.27,50,11175,6666.68,2020-04-25 04:37:02,NULL
112096,3,236.69,237.71,236.67,410.85,410.82,409.94,7.7,3.8,3.2,990,165,105,1.52,0.72,0.7,1.82,0.73,0.71,0.55,0.23,0.15,50,11175,6666.7,2020-04-25 04:38:09,NULL
112097,3,236.6,237.68,236.58,410.74,410.72,409.79,5.3,3.8,3.2,583,165,105,1.1,0.72,0.7,1.24,0.74,0.7,0.47,0.22,0.15,50,11175,6666.71,2020-04-25 04:38:59,NULL
112098,3,236.89,237.85,236.81,411.14,411.07,410.23,3.1,3.8,3.2,321,165,100,0.61,0.72,0.7,0.68,0.73,0.7,0.47,0.23,0.14,50,11175,6666.72,2020-04-25 04:39:49,NULL
112099,3,236.78,237.86,236.88,411.05,411.13,410.2,2.8,3.8,3.2,120,170,100,0.6,0.72,0.7,0.61,0.73,0.7,0.21,0.23,0.14,50,11175,6666.73,2020-04-25 04:40:39,NULL
112100,3,236.72,237.74,236.84,410.9,411,410.12,2.8,3.8,5.4,125,165,362,0.6,0.72,1.19,0.61,0.73,1.24,0.2,0.23,0.29,50,11175,6666.74,2020-04-25 04:41:46,NULL
112101,3,236.73,237.72,236.8,410.88,410.95,410.09,2.8,3.8,5.4,125,165,362,0.6,0.72,1.19,0.61,0.73,1.24,0.2,0.23,0.29,50,11175,6666.75,2020-04-25 04:42:36,NULL
112102,3,236.82,237.87,236.98,411.09,411.23,410.32,2.5,3.8,3.2,85,165,100,0.54,0.72,0.7,0.54,0.74,0.7,0.15,0.22,0.14,50,11175,6666.76,2020-04-25 04:43:42,NULL
112103,3,236.91,237.97,237.02,411.26,411.35,410.44,2.5,3.8,3.2,85,165,100,0.54,0.72,0.7,0.54,0.73,0.7,0.15,0.23,0.14,50,11175,6666.77,2020-04-25 04:44:32,NULL
112104,3,237,237.96,237.07,411.32,411.39,410.56,2.5,3.8,3.2,85,165,100,0.54,0.72,0.7,0.54,0.73,0.7,0.16,0.22,0.14,50,11175,6666.78,2020-04-25 04:45:22,NULL
112105,3,237.05,238.02,237.23,411.42,411.58,410.74,2.5,3.7,3.4,85,170,301,0.54,0.72,0.7,0.54,0.73,0.76,0.16,0.23,0.4,50,11175,6666.79,2020-04-25 04:46:12,NULL
112106,3,237.05,238.14,237.35,411.53,411.79,410.84,2.6,3.8,3.4,75,165,306,0.55,0.72,0.7,0.55,0.74,0.76,0.14,0.22,0.4,50,11175,6666.8,2020-04-25 04:47:19,NULL
112107,3,237.19,238.2,237.38,411.7,411.87,410.99,2.5,3.8,3.4,85,165,296,0.54,0.72,0.71,0.54,0.73,0.76,0.15,0.22,0.4,50,11175,6666.81,2020-04-25 04:48:09,NULL
112108,3,237.25,238.21,237.34,411.75,411.83,411,2.6,3.8,3.4,100,170,296,0.56,0.72,0.71,0.56,0.73,0.76,0.17,0.23,0.39,50,11175,6666.82,2020-04-25 04:48:59,NULL
112109,3,237.53,238.39,237.41,412.16,412.06,411.31,2.6,3.7,3.4,90,165,296,0.56,0.72,0.7,0.56,0.73,0.76,0.17,0.23,0.39,50,11175,6666.83,2020-04-25 04:49:49,NULL
112110,3,237.48,238.28,237.44,412.02,411.99,411.29,2.6,3.8,3.5,95,165,296,0.56,0.73,0.72,0.56,0.74,0.77,0.17,0.22,0.39,50,11175,6666.84,2020-04-25 04:50:56,NULL
112111,3,237.4,238.25,237.35,411.93,411.89,411.15,2.6,5.4,3.4,95,357,296,0.56,1.14,0.71,0.56,1.19,0.77,0.17,0.3,0.39,50,11175,6666.85,2020-04-25 04:51:46,NULL
112112,3,237.46,238.23,237.4,411.96,411.91,411.25,2.6,3.7,3.4,90,170,296,0.56,0.72,0.72,0.56,0.73,0.77,0.16,0.23,0.39,50,11175,6666.86,2020-04-25 04:52:52,NULL
112113,3,237.65,238.42,237.56,412.29,412.21,411.55,2.9,3.7,3.2,301,165,100,0.58,0.72,0.71,0.65,0.73,0.71,0.46,0.23,0.14,50,11175,6666.87,2020-04-25 04:53:42,NULL
112114,3,237.65,238.46,237.58,412.32,412.26,411.56,2.9,4.6,3.2,286,40,100,0.57,0.97,0.71,0.63,0.96,0.71,0.46,0.04,0.14,50,11175,6666.88,2020-04-25 04:54:32,NULL
112115,3,237.74,238.52,237.6,412.45,412.33,411.65,2.9,4.6,3.2,291,35,95,0.56,0.98,0.71,0.63,0.97,0.71,0.46,0.04,0.13,50,11175,6666.89,2020-04-25 04:55:22,NULL
112116,3,237.85,238.67,237.72,412.67,412.57,411.86,4.4,4.6,3.2,326,40,100,0.96,0.97,0.71,1.01,0.96,0.71,0.32,0.04,0.14,50,11175,6666.9,2020-04-25 04:56:29,NULL
112117,3,238,238.73,237.79,412.86,412.68,412.05,4.4,6.6,3.2,326,226,95,0.96,1.48,0.71,1.01,1.49,0.71,0.32,0.15,0.13,50,11175,6666.91,2020-04-25 04:57:19,NULL
112118,3,237.87,238.56,237.69,412.6,412.44,411.85,3,6.6,3.2,316,226,95,0.6,1.47,0.71,0.67,1.48,0.71,0.47,0.15,0.13,50,11175,6666.92,2020-04-25 04:58:09,NULL
112119,3,237.87,238.65,237.77,412.67,412.59,411.91,3.1,4.6,3.2,321,35,100,0.61,0.98,0.71,0.68,0.96,0.71,0.47,0.04,0.13,50,11175,6666.93,2020-04-25 04:58:59,NULL
112120,3,237.73,238.49,237.6,412.42,412.31,411.65,3.1,4.6,4.8,326,40,291,0.62,0.97,1.07,0.69,0.96,1.1,0.47,0.04,0.26,50,11175,6666.94,2020-04-25 05:00:05,NULL
112121,3,237.55,238.33,237.45,412.12,412.03,411.36,5.1,4.6,4.8,568,40,291,1.05,0.97,1.07,1.19,0.96,1.11,0.48,0.04,0.26,50,11175,6666.95,2020-04-25 05:00:55,NULL
112122,3,237.28,238.12,237.19,411.71,411.63,410.9,5.2,5.7,3.2,568,266,95,1.06,1.25,0.71,1.2,1.27,0.71,0.48,0.21,0.14,50,11175,6666.97,2020-04-25 05:02:02,NULL
112123,3,237.32,238.12,237.2,411.74,411.64,410.95,2.9,3.8,3.2,306,0,95,0.56,0.75,0.71,0.64,0.74,0.71,0.48,0,0.13,50,11175,6666.98,2020-04-25 05:02:52,NULL
112124,3,237.37,238.06,237.19,411.73,411.58,410.98,3.4,3.8,3.2,507,5,95,0.56,0.75,0.71,0.75,0.74,0.71,0.68,0,0.14,50,11175,6666.99,2020-04-25 05:03:58,NULL
112125,3,237.57,238.26,237.33,412.08,411.87,411.27,3.4,3.8,3.2,507,0,95,0.56,0.75,0.71,0.75,0.74,0.71,0.67,0,0.14,50,11175,6667,2020-04-25 05:04:48,NULL
112126,3,237.52,238.28,237.28,412.06,411.85,411.19,2.9,3.8,3.2,321,5,95,0.56,0.75,0.71,0.64,0.74,0.71,0.5,0.01,0.13,50,11175,6667.01,2020-04-25 05:05:38,NULL
112127,3,237.51,238.24,237.31,412.01,411.84,411.2,2.9,3.8,3.2,316,0,95,0.56,0.75,0.71,0.63,0.74,0.71,0.5,0,0.14,50,11175,6667.02,2020-04-25 05:06:28,NULL
112128,3,237.43,238.27,237.38,411.97,411.93,411.2,2.9,3.8,3.2,321,5,100,0.56,0.75,0.71,0.63,0.74,0.71,0.5,0,0.14,50,11175,6667.03,2020-04-25 05:07:35,NULL
112129,3,237.57,238.36,237.29,412.17,411.92,411.24,2.9,3.7,3.2,316,165,90,0.56,0.72,0.71,0.63,0.73,0.7,0.5,0.22,0.14,50,11175,6667.04,2020-04-25 05:08:25,NULL
112130,3,237.61,238.41,237.46,412.25,412.12,411.43,3,3.8,3.2,321,170,95,0.57,0.72,0.71,0.65,0.74,0.71,0.5,0.22,0.13,50,11175,6667.05,2020-04-25 05:09:32,NULL
112131,3,237.63,238.44,237.5,412.29,412.17,411.48,3,3.7,3.2,326,165,95,0.57,0.72,0.71,0.65,0.73,0.71,0.5,0.22,0.14,50,11175,6667.06,2020-04-25 05:10:21,NULL
112132,3,237.5,238.26,237.31,412.02,411.86,411.19,5.6,3.8,3.2,764,170,95,1.07,0.72,0.71,1.31,0.73,0.71,0.58,0.23,0.14,50,11175,6667.08,2020-04-25 05:11:28,NULL
112133,3,237.49,238.29,237.35,412.04,411.92,411.22,3.4,3.7,3.2,497,160,100,0.56,0.72,0.71,0.75,0.73,0.71,0.67,0.23,0.13,50,11175,6667.09,2020-04-25 05:12:18,NULL
112134,3,237.41,238.19,237.23,411.89,411.73,411.06,3.4,3.8,3.2,507,165,100,0.58,0.73,0.7,0.77,0.74,0.7,0.66,0.23,0.14,50,11175,6667.1,2020-04-25 05:13:08,NULL
112135,3,237.4,238.25,237.36,411.92,411.89,411.15,3.4,3.7,3.2,497,165,100,0.57,0.73,0.71,0.75,0.74,0.71,0.66,0.22,0.14,50,11175,6667.11,2020-04-25 05:13:58,NULL
112136,3,237.52,238.2,237.22,411.99,411.73,411.14,3.4,3.8,3.2,507,165,95,0.59,0.72,0.71,0.77,0.73,0.71,0.66,0.22,0.14,50,11175,6667.12,2020-04-25 05:15:05,NULL
112137,3,237.44,238.16,237.13,411.87,411.61,410.99,4.1,3.7,3.2,704,165,95,0.62,0.72,0.7,0.93,0.73,0.7,0.76,0.23,0.14,50,11175,6667.14,2020-04-25 05:15:55,NULL
112138,3,237.48,238.15,237.2,411.9,411.66,411.08,6,3.7,3.2,930,170,95,1.04,0.72,0.71,1.39,0.73,0.71,0.67,0.23,0.14,50,11175,6667.16,2020-04-25 05:16:45,NULL
112139,3,237.37,238.09,237.11,411.76,411.53,410.91,5.9,3.7,5.4,920,170,357,1.04,0.73,1.2,1.38,0.74,1.24,0.67,0.23,0.29,50,11175,6667.18,2020-04-25 05:17:35,NULL
112140,3,237.37,238.12,237.19,411.79,411.63,410.98,4.1,3.7,3.2,709,170,95,0.62,0.72,0.71,0.93,0.74,0.71,0.76,0.23,0.14,50,11175,6667.2,2020-04-25 05:18:41,NULL
112141,3,237.15,238.01,237.07,411.5,411.43,410.69,4.2,3.8,3.2,714,170,100,0.63,0.72,0.71,0.95,0.73,0.7,0.76,0.23,0.14,50,11175,6667.22,2020-04-25 05:19:31,NULL
112142,3,237.14,237.87,237.06,411.36,411.3,410.67,4.1,3.7,3.2,704,165,95,0.62,0.72,0.71,0.94,0.74,0.71,0.75,0.22,0.14,50,11175,6667.24,2020-04-25 05:20:21,NULL
112143,3,237.3,238.15,237.27,411.75,411.73,410.99,3.3,3.8,3.2,492,170,95,0.56,0.73,0.71,0.74,0.73,0.71,0.66,0.23,0.13,50,11175,6667.25,2020-04-25 05:21:11,NULL
112144,3,237.6,238.32,237.42,412.16,412,411.38,3.3,3.8,3.1,487,165,40,0.57,0.72,0.69,0.74,0.74,0.69,0.66,0.22,0.06,50,11175,6667.26,2020-04-25 05:22:18,NULL
112145,3,237.52,238.16,237.35,411.94,411.8,411.24,3.3,3.7,4.6,487,165,145,0.56,0.72,1.05,0.74,0.73,1.05,0.66,0.23,0.14,50,11175,6667.27,2020-04-25 05:23:08,NULL
112146,3,237.6,238.27,237.34,412.12,411.89,411.31,3.3,4.6,4.6,487,40,145,0.57,0.98,1.05,0.74,0.96,1.06,0.66,0.04,0.13,50,11175,6667.28,2020-04-25 05:24:15,NULL
112147,3,237.66,238.34,237.38,412.22,411.99,411.4,3.3,4.6,3.2,482,40,45,0.56,0.98,0.69,0.74,0.97,0.69,0.66,0.04,0.07,50,11175,6667.29,2020-04-25 05:25:05,NULL
112148,3,237.7,238.39,237.46,412.3,412.09,411.5,3.3,4.6,3.1,487,45,45,0.56,0.97,0.7,0.74,0.96,0.69,0.66,0.05,0.07,50,11175,6667.3,2020-04-25 05:26:11,NULL
112149,3,237.82,238.49,237.53,412.49,412.24,411.66,3.4,4.6,3.1,497,45,45,0.58,0.97,0.7,0.76,0.96,0.69,0.66,0.05,0.06,50,11175,6667.31,2020-04-25 05:27:01,NULL
112150,3,237.78,238.35,237.45,412.33,412.05,411.56,3.3,4.6,3.1,487,40,45,0.57,0.97,0.7,0.74,0.96,0.69,0.66,0.05,0.06,50,11175,6667.32,2020-04-25 05:27:51,NULL
112151,3,237.69,238.41,237.44,412.32,412.1,411.47,3.3,4.6,3.1,487,45,45,0.56,0.97,0.69,0.74,0.96,0.69,0.66,0.04,0.07,50,11175,6667.33,2020-04-25 05:28:41,NULL
112152,3,237.88,238.54,237.58,412.59,412.33,411.76,3.3,4.6,3.1,487,45,45,0.56,0.98,0.69,0.74,0.97,0.69,0.66,0.05,0.07,50,11175,6667.34,2020-04-25 05:29:48,NULL
112153,3,237.94,238.57,237.62,412.68,412.39,411.85,3.4,3.7,3.1,492,170,45,0.58,0.73,0.69,0.77,0.74,0.69,0.65,0.23,0.07,50,11175,6667.35,2020-04-25 05:30:38,NULL
112154,3,237.83,238.49,237.6,412.5,412.31,411.73,2.9,3.7,3.2,311,170,150,0.55,0.73,0.69,0.63,0.74,0.7,0.5,0.23,0.22,50,11175,6667.36,2020-04-25 05:31:28,NULL
112155,3,237.76,238.46,237.49,412.42,412.18,411.57,2.9,3.7,3.2,306,170,155,0.55,0.72,0.69,0.63,0.74,0.7,0.49,0.23,0.22,50,11175,6667.37,2020-04-25 05:32:18,NULL
112156,3,237.91,238.62,237.52,412.69,412.35,411.74,2.9,3.9,3.2,306,170,155,0.56,0.73,0.69,0.63,0.74,0.7,0.49,0.23,0.22,50,11175,6667.38,2020-04-25 05:33:24,NULL
112157,3,237.99,238.67,237.57,412.8,412.44,411.85,2.6,3.7,3.2,120,170,150,0.54,0.73,0.69,0.55,0.74,0.7,0.22,0.23,0.21,50,11175,6667.39,2020-04-25 05:34:14,NULL
112158,3,238.03,238.81,237.75,412.95,412.71,412.04,4.8,3.7,3.2,382,170,155,1.05,0.73,0.7,1.12,0.74,0.71,0.35,0.23,0.22,50,11175,6667.4,2020-04-25 05:35:04,NULL
112159,3,238.02,238.8,237.74,412.94,412.7,412.02,6.8,3.8,3.2,608,170,155,1.47,0.73,0.7,1.58,0.74,0.71,0.38,0.23,0.22,50,11175,6667.42,2020-04-25 05:35:54,NULL
112160,3,238.15,238.94,237.9,413.17,412.95,412.27,4.4,3.8,3.2,336,170,155,0.96,0.73,0.7,1.01,0.74,0.71,0.34,0.23,0.22,50,11175,6667.43,2020-04-25 05:37:01,NULL
112161,3,237.91,238.84,237.82,412.88,412.8,412,4.4,5.6,3.2,336,95,155,0.96,1.23,0.7,1.01,1.23,0.71,0.33,0.08,0.22,50,11175,6667.44,2020-04-25 05:37:51,NULL
112162,3,237.89,238.88,237.76,412.89,412.78,411.93,3.1,5.6,3.1,326,95,45,0.6,1.23,0.7,0.67,1.23,0.7,0.48,0.08,0.06,50,11175,6667.45,2020-04-25 05:38:41,NULL
112163,3,238.03,239.02,237.88,413.14,413.01,412.15,3.1,5.6,3.1,326,95,50,0.6,1.23,0.7,0.68,1.23,0.69,0.48,0.08,0.07,50,11175,6667.46,2020-04-25 05:39:31,NULL
112164,3,238.04,238.98,237.92,413.11,413.01,412.2,5.4,3.7,3.1,593,170,40,1.11,0.73,0.69,1.26,0.74,0.69,0.48,0.22,0.06,50,11175,6667.47,2020-04-25 05:40:38,NULL
112165,3,238.08,238.91,237.88,413.08,412.92,412.19,5.4,3.7,3.1,593,170,45,1.1,0.72,0.69,1.24,0.74,0.69,0.48,0.23,0.06,50,11175,6667.48,2020-04-25 05:41:28,NULL
112166,3,238.15,238.93,238.04,413.16,413.07,412.39,2.6,3.7,3.1,115,170,45,0.54,0.72,0.7,0.55,0.74,0.69,0.21,0.23,0.06,50,11175,6667.49,2020-04-25 05:42:18,NULL
112167,3,238.22,239.15,238.17,413.42,413.37,412.57,2.6,3.7,3.1,120,170,45,0.54,0.73,0.7,0.55,0.74,0.69,0.22,0.23,0.06,50,11175,6667.5,2020-04-25 05:43:08,NULL
112168,3,238.26,239.1,238.12,413.4,413.28,412.56,2.6,3.7,3.1,120,170,45,0.55,0.72,0.69,0.55,0.74,0.69,0.22,0.23,0.07,50,11175,6667.51,2020-04-25 05:44:14,NULL
112169,3,238.23,239.07,238.09,413.35,413.23,412.5,2.6,3.7,3.1,115,170,45,0.54,0.72,0.69,0.55,0.73,0.69,0.21,0.23,0.07,50,11175,6667.52,2020-04-25 05:45:04,NULL
112170,3,238.29,239.09,238.14,413.42,413.29,412.6,2.6,3.7,3.1,115,170,45,0.54,0.72,0.7,0.55,0.74,0.69,0.21,0.22,0.06,50,11175,6667.53,2020-04-25 05:46:11,NULL
112171,3,238.43,239.2,238.24,413.64,413.48,412.81,2.6,3.7,4.6,120,170,145,0.54,0.73,1.06,0.55,0.74,1.07,0.21,0.23,0.14,50,11175,6667.54,2020-04-25 05:47:01,NULL
112172,3,238.3,239.22,238.22,413.54,413.48,412.68,2.9,3.7,3.1,301,170,45,0.56,0.73,0.69,0.63,0.74,0.69,0.48,0.24,0.07,50,11175,6667.55,2020-04-25 05:48:07,NULL
112173,3,238.41,239.17,238.18,413.59,413.39,412.73,2.9,3.7,3.1,301,170,40,0.56,0.72,0.69,0.63,0.73,0.69,0.47,0.23,0.06,50,11175,6667.56,2020-04-25 05:48:57,NULL
112174,3,238.36,239.18,238.21,413.56,413.43,412.73,2.9,3.7,3.1,301,170,45,0.56,0.73,0.7,0.63,0.74,0.69,0.47,0.23,0.06,50,11175,6667.57,2020-04-25 05:50:04,NULL
112175,3,238.38,239.24,238.34,413.63,413.59,412.85,3.4,3.8,5.2,492,0,221,0.57,0.75,1.19,0.75,0.75,1.21,0.66,0,0.18,50,11175,6667.58,2020-04-25 05:50:54,NULL
112176,3,238.49,239.32,238.27,413.79,413.6,412.89,3.4,4.7,5.2,497,130,221,0.57,1,1.2,0.75,1,1.21,0.66,0.13,0.18,50,11175,6667.59,2020-04-25 05:52:01,NULL
112177,3,238.49,239.37,238.38,413.84,413.74,412.99,3.3,4.7,3.1,492,130,40,0.56,1,0.7,0.74,1,0.7,0.66,0.12,0.06,50,11175,6667.6,2020-04-25 05:52:51,NULL
112178,3,238.67,239.45,238.46,414.07,413.88,413.21,3.3,4.7,3.1,492,125,45,0.56,1,0.7,0.74,1,0.7,0.66,0.12,0.06,50,11175,6667.61,2020-04-25 05:53:57,NULL
112179,3,238.69,239.51,238.51,414.13,413.98,413.26,5.2,4.7,3.1,709,130,45,0.98,1,0.7,1.21,1,0.7,0.59,0.13,0.06,50,11175,6667.62,2020-04-25 05:54:47,NULL
112180,3,238.5,239.33,238.34,413.81,413.68,412.96,5.2,4.7,3.1,714,130,45,0.98,1,0.7,1.2,1,0.69,0.59,0.13,0.06,50,11175,6667.63,2020-04-25 05:55:54,NULL
112181,3,238.5,239.37,238.41,413.85,413.77,413.02,6.5,4.7,3.1,1126,125,40,1.02,1,0.7,1.51,1,0.69,0.74,0.12,0.06,50,11175,6667.65,2020-04-25 05:56:44,NULL
112182,3,238.66,239.4,238.52,414.01,413.89,413.25,4.7,4.7,3.1,910,130,40,0.62,1,0.7,1.1,0.98,0.69,0.83,0.05,0.06,50,11175,6667.67,2020-04-25 05:57:34,NULL
112183,3,238.79,239.63,238.66,414.32,414.21,413.48,4.8,4.5,3.1,915,45,45,0.61,0.97,0.7,1.1,0.96,0.69,0.84,0.05,0.06,50,11175,6667.69,2020-04-25 05:58:24,NULL
112184,3,238.85,239.67,238.75,414.41,414.33,413.61,4.8,3.7,3.1,920,170,45,0.62,0.72,0.7,1.1,0.74,0.7,0.83,0.23,0.06,50,11175,6667.71,2020-04-25 05:59:30,NULL
112185,3,238.76,239.53,238.71,414.21,414.17,413.51,4.8,3.7,3.1,910,170,40,0.62,0.72,0.7,1.1,0.74,0.69,0.83,0.23,0.06,50,11175,6667.73,2020-04-25 06:00:20,NULL
112186,3,238.91,239.73,238.76,414.52,414.38,413.68,4.8,3.7,3.2,920,170,45,0.63,0.73,0.71,1.12,0.74,0.7,0.83,0.24,0.06,50,11175,6667.75,2020-04-25 06:01:27,NULL
112187,3,239.04,239.81,238.81,414.69,414.5,413.84,3.3,3.7,3.1,502,176,45,0.56,0.73,0.7,0.75,0.74,0.69,0.67,0.23,0.06,50,11175,6667.76,2020-04-25 06:02:17,NULL
112188,3,238.82,239.59,238.63,414.32,414.15,413.49,2.9,3.7,3.1,296,170,45,0.56,0.72,0.7,0.63,0.74,0.69,0.47,0.23,0.06,50,11175,6667.77,2020-04-25 06:03:23,NULL
112189,3,238.84,239.66,238.65,414.4,414.23,413.52,2.9,3.7,3.1,306,170,40,0.57,0.72,0.69,0.64,0.74,0.68,0.48,0.24,0.06,50,11175,6667.78,2020-04-25 06:04:13,NULL
112190,3,238.94,239.65,238.73,414.47,414.29,413.68,2.9,3.7,3.1,296,176,35,0.57,0.73,0.7,0.63,0.74,0.69,0.47,0.24,0.05,50,11175,6667.79,2020-04-25 06:05:03,NULL
112191,3,239.13,239.92,238.93,414.86,414.69,414.01,2.9,3.7,3.2,301,176,40,0.56,0.73,0.7,0.63,0.74,0.7,0.48,0.24,0.06,50,11175,6667.8,2020-04-25 06:05:53,NULL
112192,3,239.04,239.88,238.83,414.76,414.58,413.85,2.9,3.7,3.1,301,176,40,0.55,0.72,0.69,0.62,0.74,0.69,0.47,0.23,0.05,50,11175,6667.81,2020-04-25 06:07:00,NULL
112193,3,238.96,239.81,238.77,414.63,414.46,413.72,5.1,3.7,3.1,563,170,35,1.05,0.73,0.7,1.19,0.74,0.69,0.48,0.23,0.05,50,11175,6667.82,2020-04-25 06:07:50,NULL
112194,3,239,239.94,238.75,414.78,414.56,413.75,5.1,3.7,3.1,568,176,35,1.06,0.73,0.7,1.19,0.74,0.69,0.47,0.24,0.05,50,11175,6667.83,2020-04-25 06:08:40,NULL
112195,3,239.1,240,238.88,414.91,414.72,413.94,2.6,3.7,4.6,95,170,150,0.56,0.73,1.06,0.57,0.74,1.07,0.17,0.23,0.14,50,11175,6667.84,2020-04-25 06:09:30,NULL
112196,3,239,239.95,238.88,414.79,414.68,413.86,2.6,3.7,4.6,90,176,155,0.56,0.73,1.06,0.57,0.75,1.06,0.16,0.23,0.15,50,11175,6667.85,2020-04-25 06:10:37,NULL
112197,3,239.07,239.91,238.88,414.81,414.64,413.91,2.6,5.9,3.1,95,442,40,0.56,1.27,0.7,0.56,1.34,0.69,0.17,0.31,0.06,50,11175,6667.86,2020-04-25 06:11:27,NULL
112198,3,239,239.89,238.92,414.73,414.67,413.89,4.8,3.7,3.1,362,176,40,1.07,0.73,0.7,1.12,0.74,0.69,0.32,0.23,0.06,50,11175,6667.87,2020-04-25 06:12:17,NULL
112199,3,239.03,239.96,238.94,414.82,414.74,413.94,4.9,3.7,3.1,367,170,40,1.08,0.72,0.7,1.14,0.74,0.69,0.32,0.23,0.06,50,11175,6667.88,2020-04-25 06:13:07,NULL
112200,3,239.12,240,239,414.93,414.83,414.06,2.6,3.7,3.1,90,176,40,0.56,0.73,0.7,0.56,0.74,0.69,0.16,0.23,0.06,50,11175,6667.89,2020-04-25 06:14:13,NULL
112201,3,239.02,240.05,239.04,414.88,414.9,414.01,4.5,3.7,3.1,311,176,40,0.98,0.73,0.7,1.02,0.75,0.69,0.3,0.23,0.06,50,11175,6667.9,2020-04-25 06:15:03,NULL
112202,3,239.12,240,238.92,414.93,414.76,413.99,4.4,3.7,3.2,311,170,160,0.98,0.73,0.7,1.03,0.74,0.71,0.3,0.23,0.23,50,11175,6667.91,2020-04-25 06:16:10,NULL
112203,3,238.98,239.83,238.74,414.66,414.45,413.71,4,3.7,3.2,115,170,165,0.59,0.73,0.69,0.59,0.74,0.7,0.1,0.23,0.24,50,11175,6667.92,2020-04-25 06:17:00,NULL
112204,3,239.08,239.85,238.8,414.76,414.52,413.85,2.9,5.5,3.2,130,90,160,0.61,1.24,0.69,0.62,1.24,0.7,0.21,0.07,0.23,50,11175,6667.93,2020-04-25 06:18:06,NULL
112205,3,239.18,239.91,238.86,414.91,414.63,414,2.8,5.6,3.2,125,95,160,0.6,1.24,0.7,0.61,1.24,0.71,0.21,0.08,0.23,50,11175,6667.94,2020-04-25 06:18:56,NULL
112206,3,239.15,239.96,238.88,414.93,414.69,413.99,2.8,5.6,3.2,120,95,160,0.6,1.24,0.69,1.41,1.24,0.7,0.51,0.08,0.23,50,11175,6667.95,2020-04-25 06:19:46,NULL
112207,3,239.01,239.79,238.71,414.65,414.38,413.71,2.9,5.6,3.2,321,95,160,0.56,1.24,0.69,0.64,1.24,0.71,0.5,0.08,0.23,50,11175,6667.96,2020-04-25 06:20:36,NULL
112208,3,239.07,239.9,238.87,414.8,414.62,413.9,2.9,4.6,3.2,306,40,160,0.54,0.98,0.69,0.62,0.98,0.71,0.5,0.04,0.23,50,11175,6667.97,2020-04-25 06:21:43,NULL
112209,3,238.89,239.78,238.82,414.54,414.48,413.72,2.9,4.5,3.2,321,45,160,0.56,0.98,0.7,0.64,0.97,0.71,0.5,0.05,0.23,50,11175,6667.98,2020-04-25 06:22:33,NULL
112210,3,238.91,239.77,238.86,414.56,414.51,413.76,2.9,4.6,3.1,311,40,40,0.56,0.98,0.69,0.63,0.98,0.69,0.49,0.04,0.06,50,11175,6667.99,2020-04-25 06:23:39,NULL
112211,3,239.03,239.87,238.86,414.74,414.6,413.86,2.9,4.6,3.1,316,45,40,0.56,0.98,0.69,0.64,0.98,0.69,0.5,0.05,0.06,50,11175,6668,2020-04-25 06:24:29,NULL
112212,3,239.16,239.96,238.94,414.93,414.74,414.04,2.9,4.5,5.2,311,45,226,0.55,0.98,1.19,0.63,0.97,1.21,0.5,0.05,0.19,50,11175,6668.01,2020-04-25 06:25:36,NULL
112213,3,239.2,239.9,238.97,414.92,414.72,414.11,2.9,4.5,3.1,306,45,40,0.55,0.97,0.69,0.63,0.96,0.69,0.5,0.05,0.06,50,11175,6668.02,2020-04-25 06:26:26,NULL
112214,3,239.18,239.88,238.93,414.88,414.66,414.06,3,4.5,3.1,321,45,40,0.57,0.98,0.69,0.65,0.97,0.69,0.49,0.04,0.06,50,11175,6668.03,2020-04-25 06:27:16,NULL
112215,3,239.23,240.13,239.17,415.14,415.09,414.3,2.9,3.7,3.1,316,176,40,0.57,0.72,0.69,0.64,0.74,0.69,0.49,0.24,0.06,50,11175,6668.04,2020-04-25 06:28:06,NULL
112216,3,239.07,239.96,239.01,414.86,414.81,414.04,2.9,3.7,3.1,311,170,40,0.55,0.72,0.69,0.63,0.73,0.69,0.5,0.24,0.06,50,11175,6668.05,2020-04-25 06:29:13,NULL
112217,3,239.06,239.89,238.91,414.78,414.65,413.94,2.9,3.7,3.1,311,176,35,0.55,0.72,0.68,0.62,0.74,0.68,0.5,0.23,0.05,50,11175,6668.06,2020-04-25 06:30:03,NULL
112218,3,239.04,239.87,238.82,414.75,414.56,413.84,2.9,3.7,3.1,306,170,30,0.56,0.72,0.68,0.62,0.74,0.68,0.49,0.23,0.05,50,11175,6668.07,2020-04-25 06:30:53,NULL
112219,3,239.2,239.99,239,414.99,414.82,414.14,2.6,3.7,3.2,85,176,115,0.55,0.72,0.71,0.55,0.74,0.72,0.16,0.24,0.16,50,11175,6668.08,2020-04-25 06:31:43,NULL
112220,3,239.19,239.93,238.95,414.93,414.72,414.08,2.5,3.7,4.8,90,176,306,0.54,0.72,1.08,0.55,0.74,1.12,0.16,0.24,0.28,50,11175,6668.09,2020-04-25 06:32:49,NULL
112221,3,239.05,239.85,238.86,414.74,414.58,413.88,2.6,3.7,4.8,90,176,311,0.55,0.72,1.07,0.55,0.74,1.11,0.16,0.24,0.28,50,11175,6668.1,2020-04-25 06:33:39,NULL
112222,3,239.18,240,238.99,414.98,414.81,414.11,2.7,3.7,3.2,95,176,110,0.57,0.73,0.72,0.57,0.74,0.72,0.17,0.23,0.15,50,11175,6668.11,2020-04-25 06:34:29,NULL
112223,3,239.06,239.99,238.92,414.87,414.75,413.95,4.5,3.7,3.2,311,176,110,0.98,0.73,0.72,1.03,0.74,0.72,0.31,0.24,0.15,50,11175,6668.12,2020-04-25 06:35:19,NULL
112224,3,239.1,240.1,239.01,415,414.92,414.05,5,3.7,3.2,523,176,110,1.05,0.73,0.71,1.16,0.74,0.72,0.46,0.24,0.15,50,11175,6668.13,2020-04-25 06:36:26,NULL
112225,3,239.15,239.97,238.89,414.92,414.7,413.99,3.1,3.7,3.2,306,176,110,0.62,0.73,0.71,0.69,0.74,0.71,0.44,0.24,0.16,50,11175,6668.14,2020-04-25 06:37:16,NULL
112226,3,238.99,239.88,238.78,414.71,414.53,413.76,3.6,5.4,2.1,518,357,20,0.63,1.15,0.45,0.81,1.2,0.44,0.64,0.3,0.04,50,11175,6668.15,2020-04-25 06:38:06,NULL
112227,3,239.15,239.99,238.9,414.95,414.73,414,3.5,3.7,2.1,507,5,20,0.61,0.75,0.45,0.79,0.74,0.44,0.64,0.01,0.06,50,11175,6668.16,2020-04-25 06:38:56,NULL
112228,3,239.02,239.89,238.69,414.75,414.46,413.71,3.5,3.7,2.1,507,0,20,0.62,0.75,0.44,0.8,0.74,0.44,0.64,0,0.05,50,11175,6668.17,2020-04-25 06:40:03,NULL
112229,3,238.92,239.82,238.84,414.6,414.53,413.75,3.6,3.7,2.1,512,10,25,0.62,0.75,0.44,0.8,0.74,0.44,0.64,0.01,0.06,50,11175,6668.18,2020-04-25 06:40:53,NULL
112230,3,238.82,239.68,238.7,414.39,414.29,413.55,3.5,3.7,2.1,507,5,20,0.62,0.75,0.44,0.8,0.74,0.44,0.64,0.01,0.06,50,11175,6668.19,2020-04-25 06:41:43,NULL
112231,3,238.86,239.79,238.71,414.52,414.39,413.59,5.1,3.7,2.1,553,10,25,1.06,0.75,0.45,1.19,0.74,0.44,0.46,0.01,0.06,50,11175,6668.2,2020-04-25 06:42:33,NULL
112232,3,238.81,239.72,238.57,414.42,414.22,413.42,2.9,3.7,2.1,301,10,25,0.58,0.75,0.44,0.65,0.74,0.44,0.46,0.01,0.06,50,11175,6668.21,2020-04-25 06:43:39,NULL
112233,3,238.87,239.72,238.57,414.48,414.21,413.47,4.9,3.7,2.1,367,10,25,1.08,0.74,0.45,1.13,0.74,0.44,0.32,0.01,0.06,50,11175,6668.22,2020-04-25 06:44:29,NULL
112234,3,238.87,239.74,238.54,414.49,414.2,413.45,5.1,3.7,2.1,357,10,25,1.05,0.75,0.44,1.12,0.75,0.43,0.32,0.01,0.06,50,11175,6668.23,2020-04-25 06:45:19,NULL
112235,3,238.94,239.79,238.63,414.59,414.32,413.58,2.7,3.7,2.1,95,176,25,0.57,0.73,0.44,0.57,0.74,0.43,0.17,0.24,0.06,50,11175,6668.23,2020-04-25 06:46:09,NULL
112236,3,238.88,239.7,238.59,414.47,414.21,413.5,3,3.7,2.1,296,176,25,0.59,0.73,0.44,0.65,0.74,0.44,0.45,0.24,0.06,50,11175,6668.24,2020-04-25 06:47:16,NULL
112237,3,238.91,239.65,238.57,414.44,414.15,413.51,2.9,3.7,2.1,296,176,25,0.58,0.73,0.44,0.65,0.74,0.44,0.46,0.24,0.06,50,11175,6668.25,2020-04-25 06:48:06,NULL
112238,3,238.71,239.6,238.48,414.23,414.02,413.26,2.7,3.7,2.1,125,176,25,0.57,0.72,0.44,0.58,0.74,0.44,0.22,0.24,0.06,50,11175,6668.26,2020-04-25 06:49:12,NULL
112239,3,238.65,239.51,238.43,414.1,413.92,413.16,2.9,4.5,2.1,311,45,25,0.56,0.97,0.44,0.64,0.96,0.43,0.49,0.05,0.06,50,11175,6668.27,2020-04-25 06:50:02,NULL
112240,3,238.64,239.51,238.44,414.1,413.92,413.17,3,4.5,2.1,316,50,25,0.57,0.98,0.44,0.65,0.97,0.43,0.48,0.05,0.06,50,11175,6668.28,2020-04-25 06:50:52,NULL
112241,3,238.64,239.53,238.46,414.11,413.96,413.18,2.9,4.5,2.1,306,50,25,0.56,0.97,0.44,0.63,0.96,0.44,0.48,0.05,0.06,50,11175,6668.29,2020-04-25 06:51:42,NULL
112242,3,238.7,239.57,238.53,414.19,414.05,413.29,3,4.5,2.1,316,50,25,0.57,0.98,0.44,0.65,0.97,0.43,0.49,0.05,0.06,50,11175,6668.3,2020-04-25 06:52:49,NULL
112243,3,238.63,239.59,238.58,414.15,414.11,413.28,4.8,4.5,2.1,538,50,30,0.98,0.98,0.44,1.12,0.97,0.44,0.48,0.05,0.07,50,11175,6668.31,2020-04-25 06:53:39,NULL
112244,3,238.73,239.58,238.49,414.23,414.02,413.29,4.8,4.5,2.1,533,50,25,0.98,0.98,0.44,1.12,0.97,0.43,0.48,0.05,0.06,50,11175,6668.32,2020-04-25 06:54:46,NULL
112245,3,238.66,239.44,238.41,414.05,413.83,413.16,2.9,4.5,2.1,311,50,25,0.57,0.97,0.43,0.64,0.96,0.43,0.48,0.05,0.06,50,11175,6668.33,2020-04-25 06:55:36,NULL
112246,3,238.7,239.42,238.45,414.06,413.85,413.22,3.5,4.5,3.6,518,50,165,0.62,0.98,0.8,0.8,0.97,0.81,0.65,0.05,0.2,50,11175,6668.34,2020-04-25 06:56:42,NULL
112247,3,238.65,239.46,238.44,414.05,413.87,413.17,3.5,5.5,2.1,518,90,30,0.61,1.24,0.44,0.79,1.23,0.43,0.65,0.07,0.06,50,11175,6668.35,2020-04-25 06:57:32,NULL
112248,3,238.39,239.31,238.25,413.69,413.58,412.78,3.5,3.7,2.1,518,176,30,0.61,0.73,0.44,0.79,0.74,0.43,0.65,0.24,0.06,50,11175,6668.36,2020-04-25 06:58:39,NULL
112249,3,238.31,239.23,238.25,413.56,413.51,412.71,2.9,5.5,2.1,306,90,25,0.55,1.24,0.44,0.62,1.23,0.43,0.49,0.07,0.06,50,11175,6668.37,2020-04-25 06:59:29,NULL
112250,3,238.12,239.13,238.16,413.31,413.35,412.47,2.9,5.5,2.1,306,90,25,0.55,1.24,0.44,0.63,1.23,0.43,0.49,0.07,0.06,50,11175,6668.38,2020-04-25 07:00:19,NULL
112251,3,238.24,239.04,238.12,413.34,413.23,412.54,2.6,3.7,4.4,115,176,427,0.55,0.72,0.92,0.55,0.74,1.01,0.21,0.24,0.42,50,11175,6668.39,2020-04-25 07:01:09,NULL
112252,3,238.22,239.2,238.31,413.46,413.54,412.68,2.6,3.7,2.2,115,176,176,0.55,0.72,0.44,0.55,0.74,0.47,0.21,0.23,0.38,50,11175,6668.4,2020-04-25 07:02:15,NULL
112253,3,238.11,239.13,238.22,413.3,413.4,412.52,2.6,3.7,2.2,110,170,176,0.55,0.72,0.44,0.55,0.74,0.47,0.2,0.23,0.38,50,11175,6668.41,2020-04-25 07:03:05,NULL
112254,3,238.26,239.2,238.21,413.49,413.45,412.64,2.6,3.7,2.2,115,176,170,0.54,0.72,0.44,0.55,0.74,0.47,0.2,0.24,0.38,50,11175,6668.42,2020-04-25 07:03:55,NULL
112255,3,238.16,239.24,238.3,413.44,413.56,412.63,2.6,4,2.2,110,35,170,0.54,0.85,0.44,0.55,0.85,0.47,0.2,0.04,0.36,50,11175,6668.43,2020-04-25 07:04:45,NULL
112256,3,238.22,239.07,238.14,413.34,413.27,412.53,2.9,3.7,2.2,301,176,170,0.57,0.72,0.44,0.64,0.74,0.47,0.46,0.24,0.37,50,11175,6668.44,2020-04-25 07:05:52,NULL
112257,3,238.19,239.09,238.06,413.34,413.23,412.45,2.9,3.7,2.2,296,176,170,0.56,0.72,0.45,0.63,0.74,0.47,0.47,0.24,0.36,50,11175,6668.45,2020-04-25 07:06:42,NULL
112258,3,238.04,238.87,237.91,413.02,412.9,412.19,2.9,3.7,2.1,296,176,25,0.56,0.72,0.44,0.63,0.74,0.43,0.47,0.24,0.06,50,11175,6668.46,2020-04-25 07:07:32,NULL
112259,3,238.05,238.94,237.99,413.08,413.03,412.26,2.9,3.7,2.1,296,176,30,0.56,0.73,0.44,0.63,0.74,0.43,0.47,0.24,0.06,50,11175,6668.47,2020-04-25 07:08:22,NULL
112260,3,237.93,238.93,237.83,412.97,412.88,412.02,3,3.7,2.1,306,176,25,0.58,0.73,0.44,0.65,0.74,0.43,0.47,0.24,0.07,50,11175,6668.48,2020-04-25 07:09:29,NULL
112261,3,237.67,238.73,237.68,412.58,412.58,411.67,2.9,3.7,2.1,291,176,25,0.56,0.72,0.43,0.62,0.74,0.43,0.47,0.24,0.06,50,11175,6668.49,2020-04-25 07:10:19,NULL
112262,3,237.71,238.7,237.71,412.59,412.58,411.73,2.9,3.7,2.1,291,176,30,0.56,0.72,0.44,0.62,0.74,0.43,0.47,0.24,0.07,50,11175,6668.5,2020-04-25 07:11:09,NULL
112263,3,237.63,238.57,237.62,412.4,412.39,411.57,2.9,3.7,2.1,291,176,30,0.56,0.72,0.43,0.63,0.74,0.43,0.46,0.24,0.07,50,11175,6668.51,2020-04-25 07:11:59,NULL
112264,3,237.88,238.69,237.64,412.71,412.51,411.81,4.7,3.7,2.1,372,176,30,1.04,0.72,0.44,1.1,0.74,0.43,0.34,0.24,0.07,50,11175,6668.52,2020-04-25 07:13:05,NULL
112265,3,237.76,238.63,237.67,412.57,412.49,411.73,6.7,3.7,2.1,593,176,25,1.45,0.72,0.44,1.56,0.74,0.43,0.38,0.24,0.06,50,11175,6668.53,2020-04-25 07:13:55,NULL
112266,3,237.8,238.54,237.57,412.53,412.33,411.68,6.7,3.7,2.1,598,181,30,1.45,0.72,0.44,1.56,0.74,0.43,0.38,0.24,0.07,50,11175,6668.54,2020-04-25 07:14:45,NULL
112267,3,237.78,238.59,237.53,412.55,412.34,411.63,7.3,3.7,2.1,809,181,30,1.5,0.72,0.44,1.7,0.74,0.43,0.47,0.24,0.07,50,11175,6668.56,2020-04-25 07:15:35,NULL
112268,3,237.59,238.4,237.45,412.22,412.1,411.4,3.1,3.7,2.1,331,170,30,0.61,0.72,0.43,0.69,0.74,0.43,0.48,0.23,0.07,50,11175,6668.57,2020-04-25 07:16:42,NULL
112269,3,237.58,238.38,237.48,412.2,412.11,411.41,3.1,3.7,2.1,326,176,30,0.6,0.72,0.44,0.68,0.74,0.43,0.47,0.24,0.07,50,11175,6668.58,2020-04-25 07:17:32,NULL
112270,3,237.43,238.27,237.42,411.97,411.96,411.23,3.1,3.7,2.1,321,176,30,0.6,0.72,0.44,0.67,0.74,0.43,0.48,0.24,0.06,50,11175,6668.59,2020-04-25 07:18:22,NULL
112271,3,237.46,238.25,237.27,411.97,411.81,411.12,3.6,4.5,3.6,523,50,160,0.61,0.97,0.79,0.8,0.96,0.8,0.65,0.05,0.2,50,11175,6668.6,2020-04-25 07:19:12,NULL
112272,3,237.54,238.38,237.33,412.16,411.98,411.25,4.1,5.5,2.1,714,85,30,0.6,1.23,0.43,0.93,1.23,0.43,0.76,0.07,0.07,50,11175,6668.61,2020-04-25 07:20:19,NULL
112273,3,237.51,238.32,237.34,412.09,411.94,411.24,3.3,5.5,2.1,502,85,30,0.54,1.23,0.43,0.73,1.23,0.43,0.68,0.07,0.07,50,11175,6668.62,2020-04-25 07:21:09,NULL
112274,3,237.55,238.32,237.39,412.12,411.98,411.31,3.3,5.5,2.1,502,85,25,0.55,1.23,0.43,0.74,1.23,0.43,0.68,0.07,0.06,50,11175,6668.63,2020-04-25 07:21:59,NULL
112275,3,237.38,238.21,237.33,411.87,411.83,411.11,3.3,5.5,2.1,502,85,25,0.55,1.24,0.44,0.74,1.23,0.43,0.68,0.07,0.06,50,11175,6668.64,2020-04-25 07:22:49,NULL
112276,3,237.62,238.28,237.39,412.13,411.94,411.37,3.3,5.6,2.1,502,85,30,0.55,1.23,0.44,0.74,1.23,0.43,0.68,0.07,0.07,50,11175,6668.65,2020-04-25 07:23:55,NULL
112277,3,237.62,238.28,237.33,412.14,411.89,411.32,3.3,5.5,2.1,502,85,30,0.55,1.23,0.44,0.74,1.23,0.43,0.68,0.07,0.07,50,11175,6668.66,2020-04-25 07:24:45,NULL
112278,3,237.44,238.09,237.19,411.82,411.6,411.04,2.9,5.5,2.1,301,85,30,0.55,1.23,0.44,0.62,1.22,0.43,0.48,0.07,0.07,50,11175,6668.67,2020-04-25 07:25:35,NULL
112279,3,237.46,238.15,237.24,411.89,411.7,411.1,2.9,4.6,2.1,301,45,25,0.55,0.99,0.44,0.62,0.98,0.43,0.49,0.05,0.06,50,11175,6668.68,2020-04-25 07:26:25,NULL
112280,3,237.17,238.06,237.17,411.56,411.56,410.79,2.8,6.5,2.1,301,482,30,0.55,1.39,0.43,0.62,1.47,0.43,0.49,0.33,0.06,50,11175,6668.69,2020-04-25 07:27:32,NULL
112281,3,237.16,237.82,236.93,411.34,411.15,410.57,3.4,4.7,2.1,487,120,30,0.58,1,0.44,0.75,1,0.43,0.65,0.12,0.07,50,11175,6668.7,2020-04-25 07:28:22,NULL
112282,3,237.31,237.91,237.01,411.56,411.29,410.77,3.3,4.7,2.1,482,125,35,0.56,1.01,0.44,0.73,1.01,0.43,0.65,0.12,0.07,50.11,11175,6668.71,2020-04-25 07:29:28,NULL
112283,3,237.12,237.72,236.81,411.22,410.95,410.44,3.4,4.7,2.1,487,125,30,0.57,1,0.44,0.74,1.01,0.43,0.66,0.12,0.07,50,11175,6668.72,2020-04-25 07:30:18,NULL
112284,3,237.21,237.67,236.79,411.26,410.9,410.5,2.9,3.7,2.1,286,10,30,0.56,0.75,0.44,0.62,0.74,0.43,0.46,0.01,0.07,50,11175,6668.73,2020-04-25 07:31:25,NULL
112285,3,237.19,237.72,236.79,411.29,410.94,410.48,2.9,3.7,2.1,296,10,30,0.57,0.75,0.44,0.64,0.74,0.43,0.46,0.01,0.07,50,11175,6668.74,2020-04-25 07:32:15,NULL
112286,3,237.05,237.68,236.67,411.12,410.8,410.26,2.8,5.7,2.1,286,256,30,0.56,1.25,0.44,0.62,1.27,0.43,0.47,0.2,0.07,50,11175,6668.75,2020-04-25 07:33:21,NULL
112287,3,237.13,237.77,236.78,411.28,410.97,410.42,4.7,5.9,2.1,507,211,30,0.97,1.32,0.44,1.09,1.33,0.43,0.46,0.16,0.08,50,11175,6668.76,2020-04-25 07:34:11,NULL
112288,3,237.18,237.75,236.69,411.3,410.88,410.38,4.8,4,2.1,512,221,30,0.98,0.78,0.44,1.1,0.81,0.43,0.47,0.27,0.07,50,11175,6668.77,2020-04-25 07:35:18,NULL
112289,3,237.3,237.79,236.78,411.44,410.99,410.56,4.7,4,2.1,507,226,30,0.96,0.78,0.43,1.09,0.8,0.43,0.47,0.27,0.06,50,11175,6668.78,2020-04-25 07:36:08,NULL
112290,3,237.01,237.5,236.55,410.94,410.54,410.12,3,4,4.1,301,216,231,0.58,0.78,0.92,0.65,0.8,0.94,0.46,0.27,0.24,50,11175,6668.79,2020-04-25 07:37:15,NULL
112291,3,236.97,237.49,236.48,410.89,410.47,410.01,3.3,4,4.1,497,216,226,0.56,0.78,0.92,0.75,0.81,0.94,0.66,0.27,0.24,50,11175,6668.81,2020-04-25 07:38:05,NULL
112292,3,236.87,237.44,236.41,410.76,410.37,409.88,4,4,2.1,694,221,30,0.61,0.78,0.43,0.92,0.81,0.43,0.76,0.27,0.07,50,11175,6668.83,2020-04-25 07:39:11,NULL
112293,3,236.81,237.45,236.43,410.72,410.39,409.83,4.1,4,2.1,699,221,30,0.61,0.79,0.43,0.92,0.81,0.43,0.76,0.27,0.07,50,11175,6668.85,2020-04-25 07:40:01,NULL
112294,3,236.75,237.4,236.4,410.63,410.33,409.76,4.1,5.8,2.1,699,40,30,0.62,1.28,0.44,0.93,1.28,0.43,0.75,0.03,0.07,50,11175,6668.86,2020-04-25 07:41:08,NULL
112295,3,236.86,237.44,236.37,410.76,410.34,409.83,4.1,5.8,3.5,699,45,155,0.62,1.28,0.79,0.92,1.28,0.8,0.75,0.04,0.2,50,11175,6668.87,2020-04-25 07:41:58,NULL
112296,3,236.9,237.54,236.37,410.88,410.42,409.86,4.1,4,3.4,694,221,15,0.62,0.78,0.77,0.92,0.81,0.77,0.75,0.27,0.02,50,11175,6668.89,2020-04-25 07:42:48,NULL
112297,3,236.79,237.47,236.4,410.72,410.38,409.8,2.8,4,2.1,306,221,165,0.54,0.78,0.42,0.62,0.8,0.44,0.5,0.28,0.38,50,11175,6668.9,2020-04-25 07:43:38,NULL
112298,3,236.82,237.55,236.52,410.82,410.56,409.92,2.8,4,2.1,306,221,170,0.54,0.78,0.42,0.62,0.81,0.45,0.5,0.27,0.38,50,11175,6668.91,2020-04-25 07:44:44,NULL
112299,3,236.91,237.68,236.66,411,410.78,410.12,2.9,4,2,301,221,20,0.55,0.78,0.41,0.62,0.8,0.41,0.49,0.28,0.05,50,11175,6668.92,2020-04-25 07:45:34,NULL
112300,3,236.79,237.46,236.41,410.71,410.38,409.81,5.1,5.6,2,558,311,25,1.04,1.21,0.42,1.17,1.24,0.41,0.48,0.25,0.06,50,11175,6668.93,2020-04-25 07:46:24,NULL
112301,3,236.71,237.42,236.34,410.61,410.28,409.67,7.4,4.8,2,824,95,20,1.52,1.04,0.42,1.72,1.03,0.41,0.48,0.09,0.05,50,11175,6668.95,2020-04-25 07:47:14,NULL
112302,3,236.73,237.48,236.46,410.68,410.45,409.79,5.1,4.8,2,563,95,20,1.03,1.03,0.42,1.17,1.02,0.41,0.48,0.09,0.05,50.11,11175,6668.96,2020-04-25 07:48:21,NULL
112303,3,236.69,237.36,236.39,410.54,410.28,409.69,2.6,4.8,2,115,95,25,0.56,1.03,0.42,0.56,1.03,0.42,0.2,0.09,0.05,50.1,11175,6668.96,2020-04-25 07:49:11,NULL
112304,3,236.62,237.27,236.24,410.4,410.08,409.51,2.8,4.8,2,296,100,20,0.54,1.02,0.42,0.61,1.02,0.42,0.48,0.09,0.05,50,11175,6668.97,2020-04-25 07:50:01,NULL
112305,3,236.69,237.39,236.34,410.56,410.26,409.65,2.8,4.8,2,291,95,25,0.54,1.02,0.42,0.61,1.02,0.42,0.48,0.09,0.06,50.11,11175,6668.98,2020-04-25 07:50:51,NULL
112306,3,236.71,237.42,236.32,410.61,410.27,409.66,3.6,4.8,2.2,512,100,170,0.61,1.03,0.42,0.79,1.03,0.45,0.65,0.09,0.38,50.12,11175,6668.99,2020-04-25 07:51:58,NULL
112307,3,236.57,237.31,236.19,410.39,410.06,409.43,3.5,4.8,2.2,502,95,170,0.6,1.03,0.42,0.77,1.02,0.44,0.65,0.09,0.39,50.11,11175,6669,2020-04-25 07:52:48,NULL
112308,3,236.51,237.19,236.13,410.23,409.91,409.32,2.8,4.8,2.2,296,95,170,0.54,1.03,0.42,0.61,1.02,0.44,0.48,0.09,0.38,50.1,11175,6669.01,2020-04-25 07:53:37,NULL
112309,3,236.59,237.28,236.25,410.38,410.08,409.49,2.8,4,2.2,291,221,170,0.54,0.78,0.42,0.61,0.81,0.44,0.48,0.27,0.39,50.11,11175,6669.02,2020-04-25 07:54:28,NULL
112310,3,236.81,237.45,236.32,410.72,410.29,409.74,2.6,4,2.2,105,226,170,0.56,0.79,0.42,0.56,0.81,0.44,0.2,0.27,0.39,50,11175,6669.03,2020-04-25 07:55:34,NULL
112311,3,236.74,237.39,236.29,410.6,410.22,409.65,2.6,4,2.1,110,221,170,0.56,0.78,0.42,0.57,0.81,0.45,0.2,0.27,0.38,50.1,11175,6669.04,2020-04-25 07:56:24,NULL
112312,3,236.75,237.38,236.31,410.61,410.23,409.68,2.6,4,2.2,100,221,170,0.54,0.78,0.42,0.55,0.81,0.45,0.18,0.28,0.38,50,11175,6669.05,2020-04-25 07:57:31,NULL
112313,3,236.71,237.34,236.24,410.54,410.13,409.59,2.6,4,2.2,100,221,170,0.55,0.78,0.42,0.55,0.81,0.44,0.18,0.27,0.39,50,11175,6669.06,2020-04-25 07:58:21,NULL
112314,3,236.59,237.2,236.14,410.31,409.92,409.39,4.4,4,2.1,316,221,165,0.96,0.79,0.42,1,0.81,0.44,0.32,0.27,0.38,50,11175,6669.07,2020-04-25 07:59:27,NULL
112315,3,236.48,237.15,236.06,410.17,409.81,409.23,4.7,4,2.2,497,221,165,0.98,0.78,0.42,1.09,0.81,0.44,0.46,0.27,0.38,50,11175,6669.08,2020-04-25 08:00:17,NULL
112316,3,236.28,236.91,235.86,409.79,409.43,408.89,4.7,4,2.1,502,221,165,0.96,0.78,0.42,1.08,0.8,0.44,0.47,0.28,0.38,50,11175,6669.09,2020-04-25 08:01:07,NULL
112317,3,236.25,236.87,235.89,409.73,409.42,408.89,2.8,4,2.1,281,221,165,0.56,0.78,0.41,0.62,0.81,0.44,0.45,0.27,0.38,50,11175,6669.1,2020-04-25 08:01:57,NULL
112318,3,235.88,236.51,235.58,409.1,408.85,408.3,2.9,4,2.1,281,216,170,0.56,0.78,0.41,0.62,0.8,0.44,0.46,0.28,0.38,50,11175,6669.11,2020-04-25 08:03:04,NULL
112319,3,235.85,236.52,235.61,409.08,408.87,408.29,2.9,4,2.2,286,221,170,0.56,0.78,0.42,0.63,0.8,0.44,0.46,0.28,0.39,50,11175,6669.12,2020-04-25 08:03:54,NULL
112320,3,235.91,236.54,235.6,409.15,408.89,408.34,2.9,4,2.1,281,216,170,0.56,0.78,0.42,0.62,0.81,0.44,0.45,0.27,0.39,50,11175,6669.13,2020-04-25 08:04:44,NULL
112321,3,235.78,236.45,235.42,408.97,408.65,408.07,2.9,4,3.4,286,216,15,0.56,0.78,0.77,0.62,0.8,0.76,0.46,0.28,0.02,50,11175,6669.14,2020-04-25 08:05:34,NULL
112322,3,235.76,236.29,235.3,408.81,408.41,407.95,2.9,4,2.1,286,216,165,0.55,0.78,0.41,0.58,0.8,0.44,0.34,0.27,0.38,50,11175,6669.15,2020-04-25 08:06:41,NULL
112323,3,235.87,236.38,235.41,408.98,408.57,408.14,2.5,4,2.1,85,216,165,0.53,0.78,0.41,0.54,0.8,0.44,0.16,0.28,0.38,50,11175,6669.16,2020-04-25 08:07:31,NULL
112324,3,235.74,236.45,235.47,408.93,408.69,408.08,2.5,4,2.1,85,221,165,0.54,0.78,0.42,0.54,0.8,0.44,0.16,0.27,0.38,50,11175,6669.17,2020-04-25 08:08:21,NULL
112325,3,235.81,236.5,235.51,409.04,408.78,408.18,2.5,5.6,2.1,85,316,170,0.54,1.2,0.41,0.54,1.23,0.44,0.16,0.25,0.39,50,11175,6669.18,2020-04-25 08:09:11,NULL
112326,3,235.79,236.49,235.25,409,408.54,407.94,2.8,4,2.2,120,216,170,0.6,0.78,0.42,0.6,0.8,0.44,0.2,0.27,0.39,50,11175,6669.19,2020-04-25 08:10:17,NULL
112327,3,235.77,236.27,235.18,408.8,408.28,407.85,2.8,4,3.9,120,221,85,0.59,0.78,0.9,0.6,0.8,0.9,0.2,0.28,0.1,50,11175,6669.2,2020-04-25 08:11:07,NULL
112328,3,235.62,236.1,235.1,408.53,408.07,407.66,2.9,5.8,4,125,40,85,0.61,1.27,0.9,0.62,1.27,0.89,0.21,0.03,0.1,50,11175,6669.2,2020-04-25 08:11:57,NULL
112329,3,235.54,236.13,235.21,408.48,408.19,407.68,2.8,5.7,2.1,120,40,165,0.6,1.27,0.42,0.6,1.26,0.44,0.2,0.03,0.38,50,11175,6669.21,2020-04-25 08:12:47,NULL
112330,3,235.5,236.19,235.21,408.5,408.25,407.65,2.5,4,2.1,85,221,170,0.54,0.78,0.42,0.54,0.8,0.44,0.16,0.28,0.38,50,11175,6669.22,2020-04-25 08:13:54,NULL
112331,3,235.43,236.15,235.13,408.4,408.14,407.52,2.6,4,2.1,75,221,165,0.55,0.78,0.41,0.54,0.8,0.44,0.14,0.28,0.39,50,11175,6669.23,2020-04-25 08:14:44,NULL
112332,3,235.29,236.01,234.93,408.16,407.84,407.22,2.5,6.6,2.1,85,181,170,0.54,1.46,0.41,0.54,1.47,0.44,0.16,0.12,0.39,50,11175,6669.24,2020-04-25 08:15:50,NULL
112333,3,235.1,235.81,234.73,407.82,407.5,406.89,2.5,6.7,2.1,85,160,170,0.53,1.48,0.41,0.53,1.49,0.44,0.15,0.11,0.38,50,11175,6669.25,2020-04-25 08:16:40,NULL
112334,3,234.96,235.77,234.62,407.66,407.37,406.67,4.5,6.9,2.1,176,347,165,1.02,1.5,0.42,1.03,1.54,0.44,0.17,0.22,0.39,50,11175,6669.26,2020-04-25 08:17:47,NULL
112335,3,235.08,235.83,234.79,407.82,407.57,406.92,4.5,6.9,2.1,170,352,165,1.02,1.5,0.41,1.04,1.54,0.44,0.17,0.22,0.38,50,11175,6669.27,2020-04-25 08:18:37,NULL
112336,3,235.28,235.93,234.93,408.08,407.78,407.21,2.6,6.8,2.1,105,352,165,0.56,1.5,0.42,0.56,1.53,0.44,0.19,0.23,0.38,50,11175,6669.28,2020-04-25 08:19:27,NULL
112337,3,235.03,235.78,234.71,407.74,407.46,406.81,4.4,6.8,2.1,321,362,165,0.96,1.5,0.41,1,1.53,0.44,0.32,0.24,0.38,50,11175,6669.29,2020-04-25 08:20:17,NULL
112338,3,234.93,235.7,234.58,407.58,407.28,406.61,6.7,9.1,2.1,578,633,165,1.44,1.98,0.42,1.55,2.07,0.44,0.37,0.31,0.38,50,11175,6669.31,2020-04-25 08:21:24,NULL
112339,3,234.97,235.72,234.55,407.63,407.26,406.61,7.1,9.1,2.1,759,643,165,1.46,1.99,0.41,1.64,2.08,0.44,0.46,0.31,0.38,50,11175,6669.34,2020-04-25 08:22:14,NULL
112340,3,234.96,235.71,234.56,407.61,407.26,406.61,2.9,5.8,2.1,281,246,165,0.57,1.25,0.41,0.63,1.27,0.44,0.45,0.19,0.39,50,11175,6669.35,2020-04-25 08:23:04,NULL
112341,3,235,235.72,234.57,407.65,407.29,406.66,3,5.6,2.1,286,80,165,0.58,1.23,0.41,0.64,1.23,0.44,0.45,0.07,0.38,50,11175,6669.36,2020-04-25 08:23:54,NULL
112342,3,234.78,235.48,234.35,407.26,406.88,406.29,3,5.6,2.1,291,85,170,0.58,1.23,0.41,0.64,1.23,0.44,0.44,0.07,0.39,50,11175,6669.37,2020-04-25 08:25:00,NULL
112343,3,234.64,235.35,234.26,407.02,406.7,406.08,2.9,5.6,2.1,281,80,170,0.58,1.23,0.41,0.65,1.22,0.44,0.44,0.07,0.38,50,11175,6669.38,2020-04-25 08:25:50,NULL
112344,3,234.62,235.37,234.27,407.02,406.72,406.06,3,5.6,2.1,286,80,170,0.59,1.23,0.41,0.64,1.22,0.44,0.45,0.07,0.39,50,11175,6669.39,2020-04-25 08:26:57,NULL
112345,3,234.53,235.16,234.18,406.76,406.46,405.91,2.9,5.6,3.4,286,85,15,0.58,1.23,0.76,0.64,1.22,0.75,0.44,0.07,0.03,50,11175,6669.4,2020-04-25 08:27:47,NULL
112346,3,234.59,235.2,234.14,406.85,406.46,405.93,2.6,5.6,3.4,105,80,15,0.56,1.22,0.77,0.56,1.22,0.76,0.2,0.07,0.02,50,11175,6669.4,2020-04-25 08:28:53,NULL
112347,3,234.68,235.41,234.2,407.12,406.7,406.06,3.1,5.6,2,311,85,20,0.62,1.22,0.41,0.68,1.22,0.4,0.46,0.07,0.05,50,11175,6669.41,2020-04-25 08:29:43,NULL
112348,3,234.56,235.24,234.07,406.86,406.43,405.84,3.2,5.6,2,316,80,20,0.62,1.23,0.41,0.69,1.22,0.4,0.45,0.07,0.05,50,11175,6669.42,2020-04-25 08:30:33,NULL
112349,3,234.59,235.25,234.19,406.9,406.55,405.98,2.9,5.6,2,130,80,20,0.61,1.22,0.41,0.62,1.22,0.41,0.21,0.07,0.05,50,11175,6669.42,2020-04-25 08:31:23,NULL
112350,3,234.55,235.21,234.2,406.82,406.52,405.95,3.2,5.6,2,321,80,20,0.63,1.22,0.41,0.7,1.22,0.41,0.46,0.07,0.05,50,11175,6669.43,2020-04-25 08:32:30,NULL
112351,3,234.35,235.02,233.97,406.49,406.16,405.57,2.7,5.6,2,115,75,20,0.58,1.22,0.41,0.58,1.22,0.41,0.2,0.06,0.05,50,11175,6669.43,2020-04-25 08:33:20,NULL
112352,3,234.33,234.98,233.95,406.43,406.1,405.54,2.7,5.6,2,120,75,25,0.58,1.22,0.42,0.58,1.22,0.41,0.21,0.06,0.05,50,11175,6669.43,2020-04-25 08:34:10,NULL
112353,3,234.36,234.97,233.93,406.45,406.09,405.55,2.7,5.6,2,115,75,20,0.57,1.23,0.42,0.58,1.22,0.41,0.21,0.06,0.04,50,11175,6669.43,2020-04-25 08:35:00,NULL
112354,3,234.34,234.95,233.87,406.42,406.01,405.48,2.7,5.6,2.1,120,75,165,0.57,1.23,0.41,0.58,1.22,0.44,0.21,0.06,0.38,50,11175,6669.44,2020-04-25 08:36:07,NULL
112355,3,234.54,235.13,234.02,406.75,406.3,405.79,2.7,5.6,2.1,115,75,165,0.57,1.23,0.41,0.57,1.22,0.43,0.2,0.06,0.39,50,11175,6669.45,2020-04-25 08:36:57,NULL
112356,3,234.31,234.94,233.94,406.38,406.06,405.51,2.7,5.6,2.1,120,75,165,0.58,1.23,0.41,0.58,1.22,0.44,0.21,0.06,0.38,50,11175,6669.46,2020-04-25 08:38:03,NULL
112357,3,234.27,234.88,233.83,406.29,405.91,405.38,2.7,5.6,2.1,115,75,165,0.57,1.23,0.41,0.57,1.22,0.44,0.2,0.06,0.38,50,11175,6669.47,2020-04-25 08:38:53,NULL
112358,3,234.25,234.82,233.87,406.23,405.9,405.41,2.6,4,2.1,105,221,165,0.55,0.77,0.41,0.55,0.8,0.43,0.19,0.27,0.38,50,11175,6669.48,2020-04-25 08:39:43,NULL
112359,3,234.43,234.99,234.01,406.53,406.16,405.68,4.5,4,2.1,326,221,170,0.97,0.78,0.41,1.01,0.8,0.44,0.32,0.28,0.39,50,11175,6669.49,2020-04-25 08:40:33,NULL
112360,3,234.25,234.81,233.83,406.21,405.85,405.37,4.5,4,2.1,326,221,165,0.96,0.78,0.41,1.01,0.8,0.43,0.32,0.28,0.38,50,11175,6669.5,2020-04-25 08:41:40,NULL
112361,3,234.14,234.71,233.69,406.04,405.65,405.15,4.8,3.9,2.1,518,216,165,0.96,0.78,0.41,1.08,0.8,0.44,0.48,0.27,0.38,50,11175,6669.51,2020-04-25 08:42:30,NULL
112362,3,234.05,234.54,233.64,405.81,405.45,405.03,3.4,4,2.1,482,216,170,0.58,0.78,0.41,0.75,0.8,0.44,0.64,0.27,0.39,50,11175,6669.52,2020-04-25 08:43:36,NULL
112363,3,233.98,234.63,233.6,405.83,405.49,404.94,4.1,4.8,2.1,683,90,165,0.63,1.01,0.41,0.92,1.01,0.43,0.74,0.09,0.38,50,11175,6669.54,2020-04-25 08:44:26,NULL
112364,3,234.1,234.72,233.64,406.01,405.61,405.08,4.1,4.8,2.1,683,95,165,0.63,1.01,0.41,0.92,1.01,0.44,0.74,0.09,0.38,50,11175,6669.56,2020-04-25 08:45:16,NULL
112365,3,234.13,234.76,233.69,406.07,405.69,405.15,4.1,4.8,2.1,683,100,170,0.63,1.02,0.41,0.92,1.01,0.44,0.74,0.09,0.38,50,11175,6669.58,2020-04-25 08:46:06,NULL
112366,3,234.05,234.66,233.68,405.91,405.59,405.06,3.3,6.5,2.1,472,412,170,0.56,1.41,0.41,0.73,1.11,0.44,0.65,0.02,0.39,50,11175,6669.6,2020-04-25 08:47:13,NULL
112367,3,234.02,234.62,233.59,405.85,405.48,404.96,3.4,4.8,3.9,482,95,80,0.58,1.01,0.89,0.75,1.01,0.89,0.64,0.09,0.1,50,11175,6669.61,2020-04-25 08:48:03,NULL
112368,3,234.11,234.68,233.69,405.98,405.61,405.12,5.2,4.8,3.9,543,90,85,1.05,1.01,0.89,1.18,1.01,0.88,0.46,0.09,0.1,50,11175,6669.62,2020-04-25 08:49:10,NULL
112369,3,233.98,234.58,233.58,405.79,405.44,404.92,3.4,4.8,2.1,477,95,165,0.58,1.01,0.41,0.75,1.01,0.43,0.64,0.1,0.38,50,11175,6669.63,2020-04-25 08:50:00,NULL
112370,3,234.13,234.74,233.76,406.05,405.73,405.21,3.4,6.7,3.6,477,160,155,0.59,1.5,0.79,0.75,1.5,0.8,0.63,0.11,0.2,50,11175,6669.64,2020-04-25 08:51:06,NULL
112371,3,233.94,234.62,233.72,405.78,405.59,405.01,3.4,4,3.6,467,221,155,0.58,0.78,0.79,0.74,0.8,0.8,0.64,0.27,0.2,50,11175,6669.65,2020-04-25 08:51:56,NULL
112372,3,233.88,234.51,233.56,405.64,405.37,404.82,5.5,4,2.1,724,221,25,1.06,0.77,0.44,1.27,0.79,0.43,0.57,0.27,0.06,50,11175,6669.67,2020-04-25 08:53:03,NULL
112373,3,233.79,234.54,233.62,405.59,405.44,404.79,5.5,4,2.1,724,221,25,1.06,0.77,0.44,1.27,0.8,0.43,0.57,0.28,0.06,50,11175,6669.69,2020-04-25 08:53:53,NULL
112374,3,233.93,234.47,233.55,405.65,405.31,404.85,4,4,2.1,668,216,30,0.59,0.78,0.44,0.89,0.8,0.43,0.75,0.27,0.07,50,11175,6669.71,2020-04-25 08:54:59,NULL
112375,3,233.85,234.45,233.58,405.56,405.33,404.81,3.9,4,2.1,663,216,25,0.57,0.78,0.44,0.87,0.8,0.43,0.76,0.27,0.06,50,11175,6669.73,2020-04-25 08:55:49,NULL
112376,3,233.88,234.47,233.59,405.6,405.35,404.84,3.9,4,2.1,658,221,25,0.58,0.78,0.44,0.87,0.8,0.43,0.76,0.28,0.06,50,11175,6669.75,2020-04-25 08:56:39,NULL
112377,3,233.74,234.53,233.62,405.53,405.43,404.74,3.9,4,2.1,663,221,25,0.58,0.77,0.44,0.88,0.8,0.43,0.75,0.27,0.07,50,11175,6669.77,2020-04-25 08:57:29,NULL
112378,3,233.38,234.37,233.49,405.08,405.18,404.32,3.9,5.6,2.1,658,291,30,0.58,1.18,0.43,0.87,1.21,0.43,0.76,0.24,0.06,50,11175,6669.79,2020-04-25 08:58:36,NULL
112379,3,233.36,234.28,233.44,404.99,405.06,404.26,3.9,4,2.1,653,221,30,0.58,0.77,0.44,0.87,0.8,0.43,0.75,0.28,0.06,50,11175,6669.81,2020-04-25 08:59:26,NULL
112380,3,233.22,234.01,233.15,404.62,404.56,403.88,3.9,4,2.1,653,216,30,0.58,0.77,0.44,0.88,0.8,0.43,0.75,0.28,0.07,50,11175,6669.82,2020-04-25 09:00:32,NULL
112381,3,233.44,234.22,233.29,405.01,404.88,404.2,5.9,5.7,2.1,885,35,30,1.03,1.27,0.44,1.35,1.26,0.43,0.66,0.03,0.06,50,11175,6669.84,2020-04-25 09:01:22,NULL
112382,3,233.44,234.25,233.4,405.03,404.99,404.3,5.4,5.7,2.1,719,40,30,1.01,1.26,0.43,1.23,1.26,0.43,0.58,0.03,0.06,50,11175,6669.85,2020-04-25 09:02:29,NULL
112383,3,233.27,234.08,233.24,404.74,404.71,404.01,3.6,4,2.1,507,216,25,0.62,0.77,0.43,0.79,0.8,0.42,0.64,0.27,0.07,50,11175,6669.86,2020-04-25 09:03:19,NULL
112384,3,233.29,234.05,233.07,404.74,404.54,403.88,3.6,4,2.1,502,216,25,0.62,0.77,0.43,0.79,0.79,0.43,0.64,0.27,0.07,50,11175,6669.87,2020-04-25 09:04:25,NULL
112385,3,233.33,234.04,233.09,404.75,404.55,403.93,3.6,4,2.1,502,55,30,0.61,0.81,0.43,0.79,0.8,0.43,0.64,0.07,0.06,50,11175,6669.88,2020-04-25 09:05:15,NULL
112386,3,233.05,233.84,233.02,404.34,404.31,403.63,3.1,4,2.1,311,50,30,0.59,0.79,0.43,0.66,0.79,0.43,0.47,0.06,0.07,50,11175,6669.89,2020-04-25 09:06:22,NULL
112387,3,233.07,233.8,233,404.32,404.26,403.62,2.6,4,2.1,115,50,30,0.55,0.8,0.43,0.56,0.79,0.43,0.21,0.06,0.07,50,11175,6669.89,2020-04-25 09:07:12,NULL
112388,3,233.18,233.85,233.06,404.46,404.36,403.77,2.6,4,2.1,115,50,30,0.55,0.8,0.43,0.55,0.8,0.42,0.2,0.06,0.07,50,11175,6669.89,2020-04-25 09:08:02,NULL
112389,3,233.09,233.87,233.06,404.39,404.38,403.7,2.6,4,2.1,110,55,30,0.55,0.8,0.43,0.55,0.79,0.43,0.2,0.07,0.07,50,11175,6669.89,2020-04-25 09:08:52,NULL
112390,3,233.13,233.96,233.12,404.51,404.5,403.78,2.5,5.9,2.1,110,457,30,0.53,1.2,0.43,0.54,1.28,0.43,0.21,0.36,0.07,50,11175,6669.9,2020-04-25 09:09:59,NULL
112391,3,233.1,233.92,233.06,404.45,404.42,403.71,2.6,4,2.1,115,55,30,0.55,0.8,0.43,0.55,0.8,0.42,0.21,0.07,0.07,50,11175,6669.9,2020-04-25 09:10:49,NULL
112392,3,233.04,233.91,232.87,404.39,404.24,403.49,2.6,4,2.1,115,55,30,0.55,0.8,0.43,0.55,0.79,0.43,0.21,0.07,0.07,50,11175,6669.9,2020-04-25 09:11:55,NULL
112393,3,232.93,233.78,232.76,404.19,404.03,403.3,2.6,4.8,2.1,110,95,30,0.55,1.01,0.43,0.55,1.01,0.42,0.21,0.09,0.07,50,11175,6669.9,2020-04-25 09:12:45,NULL
112394,3,233.06,233.88,232.95,404.38,404.28,403.58,2.6,4.8,3.7,110,90,336,0.55,1.01,0.77,0.55,1,0.84,0.2,0.09,0.4,50,11175,6669.91,2020-04-25 09:13:52,NULL
112395,3,233.13,233.84,232.97,404.41,404.27,403.65,2.6,4.8,3.8,115,95,336,0.55,1.01,0.77,0.56,1,0.84,0.21,0.1,0.4,50,11175,6669.92,2020-04-25 09:14:42,NULL
112396,3,233.2,233.93,233.02,404.55,404.39,403.76,2.6,4.8,2.2,115,95,150,0.55,1,0.43,0.56,1.01,0.45,0.2,0.1,0.33,50,11175,6669.93,2020-04-25 09:15:32,NULL
112397,3,233.14,233.89,233,404.46,404.33,403.69,2.6,4.8,2.2,110,90,155,0.55,1.01,0.43,0.55,1.01,0.45,0.2,0.1,0.33,50,11175,6669.94,2020-04-25 09:16:22,NULL
112398,3,232.95,233.8,232.85,404.22,404.13,403.39,2.6,6.6,2.2,110,422,155,0.55,1.4,0.43,0.55,1.46,0.46,0.21,0.29,0.34,50,11175,6669.95,2020-04-25 09:17:28,NULL
112399,3,233.06,233.75,232.86,404.27,404.1,403.5,3,4.7,2.2,291,95,155,0.58,1,0.43,0.64,1,0.45,0.45,0.1,0.34,50,11175,6669.96,2020-04-25 09:18:18,NULL
112400,3,233.11,233.85,232.9,404.4,404.22,403.58,2.8,4.8,2.2,276,95,150,0.55,1,0.44,0.61,1,0.45,0.45,0.09,0.33,50,11175,6669.97,2020-04-25 09:19:08,NULL
112401,3,233.06,233.82,232.88,404.33,404.18,403.51,5.2,3.9,2.2,673,216,150,0.97,0.77,0.44,1.18,0.8,0.46,0.57,0.27,0.33,50,11175,6669.99,2020-04-25 09:19:58,NULL
112402,3,233.2,234.01,232.95,404.61,404.4,403.7,7.4,3.9,2.1,930,216,35,1.45,0.78,0.43,1.72,0.8,0.43,0.54,0.28,0.08,50,11175,6670.01,2020-04-25 09:21:05,NULL
112403,3,233.12,233.87,232.89,404.43,404.23,403.58,5.2,3.9,2.1,673,216,30,0.97,0.77,0.43,1.18,0.8,0.42,0.57,0.27,0.07,50,11175,6670.03,2020-04-25 09:21:55,NULL
112404,3,233.17,233.91,232.83,404.5,404.2,403.57,4.2,4,2.1,683,216,30,0.65,0.77,0.43,0.94,0.79,0.43,0.72,0.27,0.07,50,11175,6670.05,2020-04-25 09:23:02,NULL
112405,3,233.05,233.75,232.71,404.26,403.96,403.36,4.7,3.9,4.1,859,221,216,0.63,0.77,0.9,1.06,0.8,0.92,0.81,0.27,0.23,50,11175,6670.07,2020-04-25 09:23:52,NULL
112406,3,233,233.66,232.71,404.14,403.88,403.31,4.1,4,4.1,678,216,221,0.61,0.77,0.9,0.9,0.79,0.92,0.75,0.27,0.24,50,11175,6670.09,2020-04-25 09:24:42,NULL
112407,3,233.03,233.79,232.76,404.28,404.04,403.38,6.2,3.9,2.1,930,221,30,1.08,0.77,0.43,1.42,0.79,0.42,0.65,0.28,0.07,50,11175,6670.11,2020-04-25 09:25:32,NULL
112408,3,232.91,233.62,232.66,404.03,403.81,403.19,5.5,3.9,2.2,724,216,20,1.03,0.77,0.44,1.25,0.79,0.43,0.58,0.27,0.05,50,11175,6670.13,2020-04-25 09:26:38,NULL
112409,3,232.94,233.68,232.74,404.11,403.93,403.29,3.3,5.7,2.2,477,35,25,0.56,1.26,0.44,0.73,1.25,0.44,0.65,0.03,0.06,50,11175,6670.14,2020-04-25 09:27:28,NULL
112410,3,236.25,236.98,236.04,409.83,409.65,409.01,3.3,3.9,2.2,502,221,20,0.55,0.78,0.45,0.74,0.81,0.44,0.68,0.27,0.04,50,11175,6670.15,2020-04-25 09:28:18,NULL
112411,3,236.08,236.89,236.07,409.6,409.6,408.89,3.4,3.9,2.2,502,221,20,0.56,0.77,0.44,0.74,0.8,0.44,0.68,0.27,0.05,50,11175,6670.16,2020-04-25 09:29:08,NULL
112412,3,236.26,236.97,236.09,409.83,409.68,409.07,2.9,4,2.1,301,216,25,0.55,0.78,0.43,0.63,0.8,0.43,0.49,0.27,0.07,50,11175,6670.17,2020-04-25 09:30:15,NULL
112413,3,236.32,236.93,236,409.85,409.58,409.04,2.9,3.9,2.1,301,216,30,0.56,0.78,0.43,0.63,0.8,0.42,0.48,0.28,0.07,50,11175,6670.18,2020-04-25 09:31:05,NULL
112414,3,236.3,236.99,236.07,409.88,409.68,409.09,2.6,3.9,2.1,115,221,30,0.55,0.78,0.43,0.56,0.8,0.43,0.21,0.28,0.07,50,11175,6670.19,2020-04-25 09:31:55,NULL
112415,3,236.55,237.11,236.3,410.2,409.98,409.5,2.6,3.9,2.1,115,221,30,0.56,0.78,0.43,0.57,0.8,0.43,0.2,0.28,0.07,50,11175,6670.2,2020-04-25 09:32:45,NULL
112416,3,236.45,237.29,236.25,410.26,410.1,409.37,2.7,3.9,2.2,125,221,15,0.57,0.78,0.46,0.58,0.81,0.45,0.2,0.28,0.04,50,11175,6670.21,2020-04-25 09:33:51,NULL
112417,3,236.34,237.18,236.16,410.08,409.92,409.2,2.7,3.9,2.2,120,221,20,0.56,0.78,0.45,0.57,0.8,0.44,0.21,0.28,0.05,50,11175,6670.22,2020-04-25 09:34:42,NULL
112418,3,236.37,237.27,236.28,410.18,410.11,409.33,2.6,3.9,2.1,110,221,25,0.55,0.78,0.44,0.56,0.81,0.43,0.2,0.27,0.07,50,11175,6670.23,2020-04-25 09:35:48,NULL
112419,3,236.17,237.04,236.07,409.82,409.73,408.98,2.6,3.9,2.1,120,221,30,0.55,0.78,0.43,0.56,0.8,0.43,0.2,0.28,0.07,50,11175,6670.24,2020-04-25 09:36:38,NULL
112420,3,236.34,237.08,236.11,409.99,409.79,409.15,2.7,3.9,3.5,120,221,160,0.56,0.78,0.79,0.57,0.81,0.8,0.22,0.27,0.2,50,11175,6670.25,2020-04-25 09:37:28,NULL
112421,3,236.12,237,236.1,409.74,409.72,408.96,2.7,3.9,2.1,120,221,25,0.57,0.78,0.44,0.58,0.81,0.43,0.21,0.27,0.06,50,11175,6670.26,2020-04-25 09:38:18,NULL
112422,3,236.22,236.9,236,409.73,409.55,408.96,3,3.9,2.1,301,221,30,0.58,0.78,0.44,0.65,0.8,0.43,0.46,0.28,0.07,50,11175,6670.27,2020-04-25 09:39:25,NULL
112423,3,236.05,236.98,236.01,409.65,409.62,408.81,2.9,3.9,2.1,296,221,25,0.57,0.78,0.44,0.64,0.8,0.43,0.46,0.28,0.07,50,11175,6670.28,2020-04-25 09:40:15,NULL
112424,3,236.02,236.84,235.78,409.51,409.3,408.59,4.8,5.7,2.1,512,40,30,0.98,1.28,0.44,1.1,1.27,0.43,0.47,0.03,0.06,50,11175,6670.29,2020-04-25 09:41:05,NULL
112425,3,236.24,237.07,235.94,409.9,409.63,408.92,4.8,6.7,2.1,507,170,30,0.98,1.52,0.43,1.1,1.53,0.43,0.47,0.11,0.07,50,11175,6670.3,2020-04-25 09:41:55,NULL
112426,3,236.15,236.98,235.74,409.74,409.39,408.67,5.5,4.8,2.1,719,95,30,1.04,1.02,0.44,1.26,1.02,0.43,0.57,0.09,0.07,50,11175,6670.31,2020-04-25 09:43:01,NULL
112427,3,236.25,237.07,236,409.9,409.69,408.97,3.6,6.6,2.1,507,427,30,0.64,1.43,0.43,0.81,1.49,0.43,0.62,0.29,0.07,50,11175,6670.33,2020-04-25 09:43:51,NULL
112428,3,236.12,236.89,235.98,409.63,409.51,408.85,3.6,4.8,2.1,507,100,30,0.65,1.02,0.44,0.82,1.02,0.43,0.62,0.09,0.07,50,11175,6670.34,2020-04-25 09:44:41,NULL
112429,3,236.16,236.88,235.94,409.67,409.47,408.85,3.6,4.8,2.1,507,95,30,0.63,1.02,0.43,0.8,1.02,0.43,0.63,0.09,0.06,50,11175,6670.35,2020-04-25 09:45:31,NULL
112430,3,235.9,236.66,235.69,409.25,409.07,408.41,3.7,4.7,2.1,512,95,30,0.65,1.02,0.43,0.83,1.02,0.42,0.62,0.09,0.07,50,11175,6670.36,2020-04-25 09:46:38,NULL
112431,3,235.87,236.63,235.63,409.2,408.99,408.32,3.2,4.7,2.1,331,90,30,0.63,1.02,0.44,0.7,1.02,0.42,0.48,0.09,0.07,50,11175,6670.37,2020-04-25 09:47:28,NULL
112432,3,236.06,236.88,235.86,409.58,409.41,408.7,2.6,4.7,2.1,115,95,25,0.56,1.02,0.44,0.56,1.02,0.43,0.2,0.09,0.06,50,11175,6670.37,2020-04-25 09:48:18,NULL
112433,3,236.14,236.92,235.88,409.68,409.45,408.78,2.6,3.9,2.3,110,221,35,0.54,0.78,0.43,0.54,0.8,0.43,0.2,0.28,0.07,50,11175,6670.38,2020-04-25 09:49:08,NULL
112434,3,236.2,236.85,235.85,409.67,409.37,408.81,2.9,3.9,2.1,306,216,30,0.56,0.78,0.43,0.63,0.81,0.43,0.48,0.27,0.07,50,11175,6670.39,2020-04-25 09:50:15,NULL
112435,3,235.98,236.73,235.68,409.38,409.12,408.47,2.9,3.9,2.1,306,221,30,0.56,0.78,0.43,0.63,0.8,0.43,0.48,0.28,0.07,50,11175,6670.4,2020-04-25 09:51:05,NULL
112436,3,235.89,236.69,235.66,409.27,409.06,408.37,2.9,4,2.1,301,165,30,0.56,0.8,0.43,0.63,0.82,0.43,0.48,0.21,0.08,50,11175,6670.41,2020-04-25 09:51:55,NULL
112437,3,235.97,236.8,235.72,409.43,409.22,408.5,5.1,4,2.1,558,176,30,1.05,0.81,0.43,1.18,0.82,0.42,0.47,0.21,0.07,50,11175,6670.42,2020-04-25 09:52:45,NULL
112438,3,236.03,236.86,235.76,409.53,409.3,408.58,8,4,2.1,1252,170,30,1.36,0.81,0.43,1.84,0.82,0.42,0.67,0.21,0.07,50,11175,6670.44,2020-04-25 09:53:51,NULL
112439,3,235.9,236.73,235.62,409.31,409.07,408.34,7.2,7.5,2.1,1212,849,30,1.13,1.47,0.43,1.65,1.69,0.42,0.74,0.5,0.07,50,11175,6670.47,2020-04-25 09:54:41,NULL
112440,3,235.98,236.83,235.7,409.47,409.22,408.49,7.2,7.5,2.1,1222,854,30,1.12,1.49,0.43,1.65,1.71,0.43,0.74,0.5,0.07,50,11175,6670.51,2020-04-25 09:55:31,NULL
112441,3,235.79,236.66,235.55,409.15,408.94,408.19,7.4,7.6,2.1,1237,859,30,1.15,1.5,0.43,1.67,1.72,0.43,0.73,0.5,0.07,50,11175,6670.55,2020-04-25 09:56:21,NULL
112442,3,235.85,236.65,235.56,409.2,408.95,408.25,7.4,7.7,4.4,1237,870,412,1.14,1.52,0.93,1.67,1.75,1.01,0.74,0.5,0.41,50,11175,6670.59,2020-04-25 09:57:28,NULL
112443,3,235.96,236.76,235.67,409.39,409.13,408.44,7.4,7.8,4.3,1237,875,412,1.14,1.56,0.91,1.67,1.78,1,0.74,0.49,0.41,50,11175,6670.63,2020-04-25 09:58:18,NULL
112444,3,236.12,236.93,235.75,409.67,409.36,408.66,9.6,7.9,2.2,1483,875,160,1.65,1.57,0.43,2.22,1.79,0.45,0.67,0.49,0.36,50,11175,6670.67,2020-04-25 09:59:08,NULL
112445,3,236.03,236.81,235.68,409.5,409.19,408.51,9.5,7.9,2.2,1493,880,251,1.62,1.59,0.6,2.2,1.82,0.64,0.68,0.48,0.41,50,11175,6670.71,2020-04-25 09:59:58,NULL
112446,3,235.94,236.61,235.54,409.24,408.9,408.31,7.5,8,3.8,1247,890,347,1.18,1.6,0.79,1.72,1.82,0.85,0.73,0.49,0.41,50,11175,6670.75,2020-04-25 10:01:05,NULL
112447,3,235.65,236.61,235.48,408.98,408.84,408.01,9.4,7.7,2.2,1463,719,165,1.61,1.59,0.43,2.18,1.74,0.46,0.67,0.42,0.35,50,11175,6670.79,2020-04-25 10:01:55,NULL
112448,3,235.79,236.63,235.52,409.12,408.89,408.16,9.4,7.7,2.2,1443,719,160,1.61,1.6,0.43,2.15,1.75,0.46,0.67,0.41,0.35,50,11175,6670.83,2020-04-25 10:03:01,NULL
112449,3,235.93,236.72,235.68,409.33,409.11,408.42,4.8,7.7,2,362,709,25,1.04,1.61,0.41,1.09,1.75,0.41,0.34,0.4,0.05,50,11176,6670.85,2020-04-25 10:03:51,NULL
112450,3,235.69,236.62,235.64,409.04,408.99,408.18,3.9,10,2.1,558,980,170,0.69,2.1,0.41,0.88,2.31,0.44,0.63,0.42,0.39,50,11176,6670.88,2020-04-25 10:04:58,NULL
112451,3,235.54,236.49,235.56,408.79,408.81,407.99,3.9,10,2.1,553,985,165,0.68,2.1,0.41,0.88,2.31,0.44,0.63,0.43,0.39,50,11176,6670.91,2020-04-25 10:05:48,NULL
112452,3,235.57,236.54,235.59,408.86,408.88,408.04,3.9,9.9,2.1,553,1206,165,0.68,1.99,0.41,0.88,2.32,0.44,0.63,0.43,0.4,50,11176,6670.94,2020-04-25 10:06:38,NULL
112453,3,235.78,236.52,235.49,409.03,408.77,408.13,8.9,7.8,2.1,1629,719,165,1.24,1.62,0.41,2.04,1.77,0.44,0.8,0.41,0.38,50,11176,6670.98,2020-04-25 10:07:28,NULL
112454,3,235.95,236.66,235.69,409.3,409.07,408.46,8.1,7.8,2.1,1423,714,170,1.2,1.62,0.41,1.86,1.76,0.44,0.77,0.4,0.39,50,11176,6671.02,2020-04-25 10:08:34,NULL
112455,3,236.01,236.71,235.72,409.38,409.13,408.52,8.2,7.8,2.1,1428,714,170,1.22,1.62,0.41,1.87,1.77,0.44,0.76,0.4,0.39,50,11176,6671.06,2020-04-25 10:09:24,NULL
112456,3,235.82,236.56,235.55,409.09,408.86,408.22,8.2,11.6,2.1,1428,1398,170,1.23,2.29,0.41,1.88,2.68,0.44,0.76,0.52,0.39,50,11176,6671.11,2020-04-25 10:10:14,NULL
112457,3,235.53,236.24,235.29,408.57,408.36,407.75,7.6,8.9,2.1,1242,849,165,1.22,1.86,0.41,1.74,2.05,0.44,0.71,0.42,0.38,50,11176,6671.15,2020-04-25 10:11:04,NULL
112458,3,235.52,236.19,235.25,408.52,408.28,407.7,8.3,8.9,2.1,1423,849,165,1.25,1.87,0.41,1.88,2.05,0.44,0.76,0.42,0.38,50,11176,6671.19,2020-04-25 10:12:11,NULL
112459,3,235.56,236.35,235.24,408.68,408.4,407.72,8.2,8.9,2.1,1418,844,170,1.23,1.86,0.41,1.88,2.04,0.44,0.76,0.41,0.38,50,11176,6671.23,2020-04-25 10:13:01,NULL
112460,3,235.58,236.43,235.42,408.78,408.64,407.9,3.2,9,2.1,341,844,170,0.63,1.88,0.41,0.71,2.06,0.44,0.48,0.41,0.39,50,11176,6671.25,2020-04-25 10:13:51,NULL
112461,3,235.52,236.33,235.4,408.63,408.53,407.82,3.2,8.9,2.1,341,844,170,0.63,1.86,0.41,0.71,2.04,0.44,0.48,0.41,0.39,50,11176,6671.27,2020-04-25 10:14:41,NULL
112462,3,235.41,236.26,235.19,408.48,408.29,407.55,3.3,9,2.1,347,844,165,0.63,1.88,0.41,0.72,2.05,0.44,0.48,0.41,0.38,50,11176,6671.29,2020-04-25 10:15:48,NULL
112463,3,235.52,236.22,235.19,408.54,408.26,407.65,11.5,8.9,2.1,1222,839,165,1.2,1.88,0.41,1.73,2.05,0.44,0.79,0.41,0.39,50,11176,6671.33,2020-04-25 10:16:38,NULL
112464,3,235.57,236.21,235.32,408.57,408.35,407.8,8.3,7.9,2.1,1433,714,165,1.26,1.64,0.41,1.9,1.78,0.44,0.75,0.4,0.39,50,11176,6671.37,2020-04-25 10:17:28,NULL
112465,3,235.51,236.18,235.27,408.49,408.28,407.71,8.2,7.8,2.1,1418,709,170,1.24,1.63,0.41,1.88,1.77,0.44,0.75,0.4,0.39,50,11176,6671.41,2020-04-25 10:18:18,NULL
112466,3,235.51,236.32,235.31,408.62,408.44,407.74,8.2,7.8,2.1,1413,709,170,1.25,1.64,0.41,1.88,1.78,0.44,0.75,0.4,0.39,50,11176,6671.45,2020-04-25 10:19:24,NULL
112467,3,235.48,236.17,235.2,408.46,408.22,407.62,8.9,7.9,2.1,1604,719,165,1.27,1.65,0.41,2.04,1.79,0.44,0.79,0.4,0.38,50,11176,6671.49,2020-04-25 10:20:14,NULL
112468,3,235.36,236.12,235.13,408.31,408.12,407.46,9.9,10.1,2.1,1704,980,165,1.65,2.12,0.41,2.44,2.33,0.44,0.74,0.42,0.38,50,11176,6671.54,2020-04-25 10:21:24,NULL
112469,3,235.37,236.23,235.08,408.42,408.17,407.43,12.8,10.2,2.1,2077,985,165,2.14,2.14,0.41,2.97,2.35,0.43,0.7,0.42,0.38,50,11176,6671.59,2020-04-25 10:22:11,NULL
112470,3,235.41,236.22,235.09,408.44,408.17,407.46,10.1,7.9,3.4,1624,724,15,1.67,1.65,0.76,2.33,1.8,0.76,0.7,0.4,0.02,50,11176,6671.63,2020-04-25 10:23:17,NULL
112471,3,235.54,236.28,235.28,408.61,408.38,407.74,3.2,7.9,3.4,326,719,15,0.62,1.65,0.76,0.69,1.79,0.75,0.47,0.4,0.02,50,11176,6671.65,2020-04-25 10:24:07,NULL
112472,3,235.49,236.22,235.22,408.51,408.28,407.65,3.9,8,2.1,538,719,165,0.68,1.66,0.41,0.86,1.81,0.44,0.62,0.4,0.38,50,11176,6671.67,2020-04-25 10:24:57,NULL
112473,3,235.53,236.19,235.23,408.52,408.26,407.7,3.9,8,2.1,538,719,165,0.69,1.66,0.41,0.87,1.8,0.44,0.62,0.4,0.38,50,11176,6671.69,2020-04-25 10:25:47,NULL
112474,3,235.51,236.18,235.09,408.5,408.13,407.55,9.2,8,2.1,1624,724,165,1.37,1.66,0.41,2.12,1.8,0.44,0.77,0.4,0.38,50,11176,6671.73,2020-04-25 10:26:54,NULL
112475,3,235.42,236.09,235.03,408.34,408,407.42,9.1,7.9,2.1,1624,724,170,1.32,1.66,0.41,2.1,1.8,0.44,0.78,0.4,0.39,50,11176,6671.77,2020-04-25 10:27:44,NULL
112476,3,235.6,236.31,235.19,408.68,408.33,407.72,9.1,8,2.1,1624,724,170,1.33,1.67,0.41,2.09,1.82,0.44,0.78,0.4,0.4,50,11176,6671.81,2020-04-25 10:28:51,NULL
112477,3,235.45,236.19,235.11,408.46,408.16,407.52,9.2,8,2.1,1634,724,165,1.35,1.66,0.41,2.11,1.8,0.44,0.77,0.4,0.38,50,11176,6671.85,2020-04-25 10:29:41,NULL
112478,3,235.53,236.24,235.15,408.57,408.24,407.63,9,7.9,2.1,1614,724,165,1.3,1.66,0.41,2.06,1.8,0.44,0.78,0.4,0.38,50,11176,6671.89,2020-04-25 10:30:31,NULL
112479,3,235.27,236.03,235.02,408.16,407.94,407.29,9,7.9,2.1,1614,719,165,1.3,1.64,0.41,2.07,1.79,0.44,0.78,0.4,0.38,50,11176,6671.93,2020-04-25 10:31:21,NULL
112480,3,235.17,235.82,234.95,407.88,407.7,407.14,8.4,7.9,2.1,1428,719,165,1.3,1.65,0.41,1.93,1.8,0.44,0.74,0.4,0.38,50,11176,6671.97,2020-04-25 10:32:27,NULL
112481,3,235.35,236.16,235.21,408.34,408.22,407.52,8.4,8,4,1438,729,85,1.3,1.66,0.9,1.93,1.8,0.89,0.74,0.4,0.1,50,11176,6672.01,2020-04-25 10:33:17,NULL
112482,3,235.47,236.28,235.28,408.54,408.38,407.68,5.5,8,2.1,598,724,165,1.11,1.66,0.41,1.25,1.81,0.44,0.48,0.4,0.38,50,11176,6672.03,2020-04-25 10:34:24,NULL
112483,3,235.5,236.15,235.22,408.46,408.22,407.66,5.5,8,2.1,598,724,165,1.11,1.66,0.41,1.26,1.81,0.44,0.47,0.4,0.38,50,11176,6672.05,2020-04-25 10:35:14,NULL
112484,3,235.37,236.11,235.15,408.32,408.12,407.49,3.2,8,2.1,347,724,170,0.64,1.66,0.41,0.73,1.81,0.44,0.47,0.4,0.38,50,11176,6672.07,2020-04-25 10:36:04,NULL
112485,3,235.48,236.24,235.32,408.52,408.38,407.72,8.6,10.5,2.1,1453,1247,170,1.36,2.08,0.41,1.98,2.42,0.44,0.73,0.52,0.39,50,11176,6672.12,2020-04-25 10:36:54,NULL
112486,3,235.37,236.19,235.19,408.39,408.23,407.51,8.5,8,2.1,1438,719,170,1.31,1.66,0.41,1.93,1.8,0.44,0.74,0.4,0.38,50,11176,6672.16,2020-04-25 10:38:01,NULL
112487,3,235.2,236.03,235.05,408.1,407.97,407.25,8.5,9.1,2.1,1433,849,165,1.31,1.9,0.41,1.94,2.08,0.44,0.74,0.41,0.38,50,11176,6672.2,2020-04-25 10:38:51,NULL
112488,3,235.28,236.06,235.03,408.19,407.97,407.29,8.5,9.1,2.1,1433,849,165,1.32,1.92,0.41,1.95,2.09,0.44,0.74,0.41,0.38,50,11176,6672.24,2020-04-25 10:39:41,NULL
112489,3,235.32,236.08,235.11,408.24,408.06,407.4,3.6,9.1,2.1,387,849,165,0.69,1.91,0.41,0.79,2.09,0.43,0.49,0.41,0.4,50,11176,6672.26,2020-04-25 10:40:31,NULL
112490,3,235.43,236.08,235.16,408.34,408.1,407.54,5.5,9.1,2,608,854,25,1.1,1.91,0.41,1.25,2.08,0.4,0.49,0.41,0.06,50,11176,6672.28,2020-04-25 10:41:37,NULL
112491,3,235.57,236.22,235.28,408.58,408.33,407.77,5.4,9.1,2,603,854,25,1.1,1.92,0.41,1.25,2.09,0.4,0.48,0.41,0.05,50,11176,6672.3,2020-04-25 10:42:27,NULL
112492,3,235.43,236.16,235.2,408.4,408.2,407.57,5.4,9.1,2,598,854,25,1.09,1.91,0.41,1.24,2.08,0.41,0.48,0.41,0.05,50,11176,6672.32,2020-04-25 10:43:17,NULL
112493,3,235.51,236.21,235.34,408.52,408.38,407.77,3.5,9.5,2,377,1025,25,0.68,1.94,0.41,0.77,2.18,0.41,0.49,0.47,0.06,50,11176,6672.34,2020-04-25 10:44:07,NULL
112494,3,235.42,236.21,235.21,408.45,408.26,407.58,3.5,11.8,2,387,1287,20,0.68,2.42,0.42,0.78,2.73,0.41,0.49,0.47,0.05,50,11176,6672.37,2020-04-25 10:45:14,NULL
112495,3,235.26,235.94,235.04,408.08,407.88,407.29,4,10.7,2,578,1161,20,0.69,2.18,0.42,0.9,2.47,0.41,0.64,0.47,0.05,50,11176,6672.4,2020-04-25 10:46:04,NULL
112496,3,235.23,235.94,235.04,408.04,407.88,407.26,3.9,8.4,3.5,573,895,211,0.67,1.69,0.77,0.88,1.91,0.79,0.66,0.47,0.27,50,11176,6672.43,2020-04-25 10:46:54,NULL
112497,3,235.26,236.02,235.08,408.14,407.99,407.33,3.9,8.4,2,568,885,20,0.67,1.7,0.42,0.87,1.91,0.42,0.65,0.46,0.06,50,11176,6672.45,2020-04-25 10:47:44,NULL
112498,3,235.32,236.16,235.13,408.31,408.15,407.42,4,8.4,2.1,578,885,170,0.69,1.69,0.41,0.9,1.91,0.44,0.65,0.46,0.39,50,11176,6672.48,2020-04-25 10:48:50,NULL
112499,3,235.32,236.18,235.04,408.33,408.09,407.35,4.6,8.4,2.1,774,890,165,0.72,1.69,0.41,1.06,1.91,0.44,0.73,0.47,0.38,50,11176,6672.51,2020-04-25 10:49:40,NULL
112500,3,235.21,236.14,235.08,408.19,408.08,407.27,5.4,8.3,2.1,975,885,165,0.75,1.69,0.4,1.23,1.91,0.43,0.8,0.47,0.39,50,11176,6672.54,2020-04-25 10:50:30,NULL
112501,3,235.13,236.02,235,408.02,407.91,407.14,5.4,8,2.1,975,719,165,0.75,1.67,0.41,1.23,1.81,0.44,0.8,0.4,0.38,50,11176,6672.57,2020-04-25 10:51:20,NULL
112502,3,235.23,236.12,235.03,408.2,408.03,407.26,4.8,8,2.1,784,714,165,0.75,1.67,0.41,1.08,1.82,0.44,0.73,0.39,0.39,50,11176,6672.6,2020-04-25 10:52:27,NULL
112503,3,235.28,236.21,235.06,408.32,408.13,407.33,6.3,8,2.1,834,719,170,1.18,1.67,0.41,1.44,1.81,0.44,0.58,0.4,0.39,50,11176,6672.63,2020-04-25 10:53:17,NULL
112504,3,235.34,236.23,235.04,408.39,408.13,407.36,6.2,8,2.1,834,714,165,1.17,1.66,0.41,1.43,1.81,0.44,0.58,0.39,0.38,50,11176,6672.66,2020-04-25 10:54:07,NULL
112505,3,235.37,236.25,235.15,408.44,408.25,407.48,3.5,8,2.1,392,719,165,0.67,1.66,0.41,0.76,1.81,0.44,0.51,0.4,0.39,50,11176,6672.68,2020-04-25 10:54:57,NULL
112506,3,235.49,236.3,235.25,408.57,408.37,407.67,3.5,8,2.1,397,719,170,0.67,1.66,0.4,0.78,1.81,0.43,0.51,0.4,0.4,50,11176,6672.7,2020-04-25 10:56:04,NULL
112507,3,235.43,236.2,235.25,408.44,408.29,407.62,3.5,8,2.1,397,714,170,0.67,1.67,0.41,0.78,1.81,0.44,0.51,0.39,0.39,50,11176,6672.72,2020-04-25 10:56:54,NULL
112508,3,235.31,236.09,235.09,408.25,408.05,407.38,3.5,8,2.1,392,719,170,0.67,1.67,0.41,0.77,1.81,0.44,0.51,0.4,0.38,50,11176,6672.74,2020-04-25 10:57:44,NULL
112509,3,235.25,236.16,235.21,408.25,408.22,407.43,3.5,8,2.1,397,724,165,0.68,1.68,0.41,0.78,1.83,0.44,0.51,0.4,0.38,50,11176,6672.76,2020-04-25 10:58:34,NULL
112510,3,235.28,236.01,235.05,408.15,407.95,407.32,3.5,10.5,2.1,397,1237,165,0.68,2.07,0.41,0.78,2.4,0.44,0.51,0.52,0.39,50,11176,6672.79,2020-04-25 10:59:41,NULL
112511,3,235.46,236.04,235.13,408.32,408.04,407.54,3.6,8,2.1,397,724,165,0.67,1.67,0.41,0.78,1.82,0.44,0.51,0.4,0.38,50,11176,6672.81,2020-04-25 11:00:30,NULL
112512,3,235.44,236.05,235.16,408.32,408.08,407.56,5.4,8,2.1,618,724,165,1.09,1.67,0.41,1.25,1.81,0.43,0.5,0.39,0.38,50,11176,6672.84,2020-04-25 11:01:21,NULL
112513,3,235.32,235.96,235.09,408.14,407.94,407.38,5,10.2,2.1,427,990,170,1.08,2.15,0.41,1.15,2.36,0.44,0.37,0.42,0.38,50,11176,6672.87,2020-04-25 11:02:10,NULL
112514,3,235.19,235.96,235.16,408.03,408.01,407.33,5,10.2,2.1,422,985,170,1.07,2.15,0.41,1.15,2.36,0.44,0.37,0.42,0.39,50,11176,6672.9,2020-04-25 11:03:17,NULL
112515,3,235.19,235.84,235.01,407.93,407.77,407.21,3.1,8,2.1,206,719,170,0.65,1.66,0.42,0.68,1.8,0.44,0.3,0.4,0.39,50,11176,6672.92,2020-04-25 11:04:07,NULL
112516,3,235.28,236.07,235.22,408.19,408.15,407.46,3.2,8,2.1,206,714,170,0.67,1.66,0.41,0.7,1.8,0.44,0.3,0.4,0.39,50,11176,6672.94,2020-04-25 11:05:14,NULL
112517,3,235.45,236.22,235.42,408.47,408.45,407.78,3.1,7.9,2.1,201,714,170,0.66,1.65,0.41,0.68,1.8,0.44,0.3,0.4,0.39,50,11176,6672.96,2020-04-25 11:06:04,NULL
112518,3,235.38,236.17,235.17,408.38,408.19,407.51,3.1,8,2.1,206,719,165,0.65,1.67,0.41,0.69,1.81,0.44,0.3,0.4,0.39,50,11176,6672.98,2020-04-25 11:08:02,NULL
112519,3,235.38,236.21,235.17,408.41,408.23,407.51,6,9.1,3.9,774,854,85,1.26,1.91,0.9,1.47,2.09,0.9,0.53,0.41,0.1,50,11176,6673.01,2020-04-25 11:09:08,NULL
112520,3,235.19,236.07,235.01,408.12,407.96,407.2,5.9,9.1,3.4,663,849,15,1.19,1.9,0.77,1.36,2.08,0.76,0.49,0.41,0.02,50,11176,6673.04,2020-04-25 11:09:58,NULL
112521,3,235.07,235.98,234.92,407.94,407.81,407.02,3.8,9.1,2.1,417,844,165,0.73,1.9,0.41,0.84,2.07,0.44,0.5,0.41,0.39,50,11176,6673.06,2020-04-25 11:11:05,NULL
112522,3,235.08,235.88,234.82,407.86,407.64,406.94,4.2,9.1,2.1,593,854,25,0.74,1.9,0.44,0.94,2.08,0.43,0.63,0.41,0.06,50,11176,6673.08,2020-04-25 11:12:12,NULL
112523,3,235.26,236.02,234.99,408.13,407.9,407.25,4.2,9.1,2.1,588,849,25,0.74,1.91,0.44,0.94,2.09,0.44,0.63,0.41,0.06,50,11176,6673.1,2020-04-25 11:13:02,NULL
112524,3,235.17,236.02,235.01,408.07,407.92,407.19,4.2,9.1,2.1,593,859,25,0.74,1.91,0.44,0.94,2.09,0.43,0.63,0.41,0.06,50,11176,6673.12,2020-04-25 11:14:10,NULL
112525,3,235.24,235.97,234.94,408.08,407.82,407.19,3.5,9.1,2.1,377,859,25,0.67,1.91,0.44,0.77,2.08,0.43,0.49,0.41,0.06,50,11176,6673.14,2020-04-25 11:14:58,NULL
112526,3,235.32,236.05,234.85,408.22,407.82,407.18,3.5,8,2.1,382,729,25,0.67,1.67,0.44,0.77,1.82,0.43,0.49,0.4,0.06,50,11176,6673.16,2020-04-25 11:16:05,NULL
112527,3,235.35,236.13,234.96,408.32,407.98,407.3,3.5,8,2.1,382,724,25,0.67,1.67,0.44,0.76,1.82,0.43,0.5,0.4,0.07,50,11176,6673.18,2020-04-25 11:16:55,NULL
112528,3,235.4,236.1,235,408.33,407.98,407.38,3.5,8,2.1,382,729,25,0.68,1.67,0.44,0.77,1.82,0.43,0.49,0.4,0.06,50,11176,6673.2,2020-04-25 11:17:45,NULL
112529,3,235.31,235.89,234.88,408.07,407.7,407.2,3.5,10.4,2.1,377,1242,25,0.67,2.05,0.44,0.76,2.39,0.43,0.49,0.52,0.06,50,11176,6673.23,2020-04-25 11:18:35,NULL
112530,3,235.27,235.99,234.91,408.12,407.81,407.19,3.5,8,2.1,377,724,25,0.67,1.67,0.44,0.77,1.81,0.43,0.49,0.4,0.06,50,11176,6673.25,2020-04-25 11:19:41,NULL
112531,3,235.23,235.96,234.84,408.06,407.73,407.1,9.6,8,2.1,1639,724,25,1.52,1.66,0.43,2.25,1.81,0.43,0.73,0.4,0.06,50,11176,6673.29,2020-04-25 11:20:31,NULL
112532,3,235.28,235.92,234.87,408.07,407.71,407.16,8.9,8,2.1,1604,724,25,1.28,1.67,0.44,2.04,1.81,0.43,0.79,0.4,0.06,50,11176,6673.33,2020-04-25 11:21:21,NULL
112533,3,235.25,235.86,234.87,407.99,407.67,407.14,10.6,8,2.1,1820,714,30,1.66,1.67,0.44,2.46,1.81,0.43,0.74,0.39,0.07,50,11176,6673.37,2020-04-25 11:22:11,NULL
112534,3,235.3,236.05,234.91,408.2,407.86,407.21,10.6,8,2.1,1810,724,30,1.68,1.68,0.44,2.47,1.82,0.43,0.74,0.39,0.07,50,11176,6673.41,2020-04-25 11:23:18,NULL
112535,3,235.39,236.16,235.21,408.37,408.22,407.55,3.7,10.3,2.1,528,980,30,0.63,2.16,0.44,0.81,2.37,0.43,0.65,0.42,0.07,50,11176,6673.44,2020-04-25 11:24:08,NULL
112536,3,235.41,236.15,235.15,408.38,408.16,407.52,3.7,10.2,2.2,528,980,160,0.63,2.16,0.44,0.82,2.36,0.46,0.64,0.42,0.35,50,11176,6673.47,2020-04-25 11:24:58,NULL
112537,3,235.29,235.99,235,408.14,407.89,407.28,5.9,8,2.2,789,724,165,1.12,1.67,0.43,1.36,1.82,0.46,0.58,0.4,0.35,50,11176,6673.5,2020-04-25 11:25:48,NULL
112538,3,235.19,236,235.1,408.06,407.98,407.29,3.2,8,2.2,352,719,160,0.62,1.66,0.44,0.7,1.81,0.46,0.5,0.39,0.35,50,11176,6673.52,2020-04-25 11:26:55,NULL
112539,3,235.32,236.15,235.13,408.3,408.14,407.42,8.9,9.2,2.2,1624,854,160,1.26,1.93,0.44,2.05,2.1,0.46,0.79,0.4,0.35,50,11176,6673.56,2020-04-25 11:27:45,NULL
112540,3,235.35,236.15,235.11,408.33,408.12,407.43,9,9.1,2.2,1634,854,155,1.28,1.92,0.44,2.07,2.1,0.47,0.79,0.41,0.34,50,11176,6673.6,2020-04-25 11:28:51,NULL
112541,3,235.41,236.2,235.15,408.42,408.2,407.51,9.6,9.1,2.2,1830,854,160,1.27,1.92,0.44,2.22,2.1,0.46,0.82,0.41,0.35,50,11176,6673.65,2020-04-25 11:29:41,NULL
112542,3,235.43,236.07,235.08,408.33,408.04,407.48,9.6,9.1,2.2,1830,859,165,1.26,1.91,0.44,2.22,2.09,0.46,0.82,0.41,0.36,50,11176,6673.7,2020-04-25 11:30:48,NULL
112543,3,235.5,236.16,235.19,408.47,408.2,407.63,9.7,9.2,2.2,1840,870,160,1.29,1.94,0.44,2.24,2.12,0.47,0.82,0.41,0.34,50,11176,6673.75,2020-04-25 11:31:38,NULL
112544,3,235.44,236.14,235.14,408.4,408.14,407.53,9.1,9.6,3.5,1659,1030,155,1.3,1.95,0.78,2.1,2.2,0.79,0.79,0.47,0.2,50,11176,6673.8,2020-04-25 11:32:44,NULL
112545,3,235.48,236.19,235.14,408.48,408.19,407.56,9.1,9.6,3.5,1654,1041,160,1.31,2.28,0.79,2.11,2.64,0.8,0.79,0.5,0.2,50,11176,6673.85,2020-04-25 11:33:34,NULL
112546,3,235.26,236.11,235.12,408.22,408.09,407.36,4,9.6,2.1,583,1036,30,0.69,1.96,0.43,0.9,2.21,0.43,0.65,0.47,0.07,50,11176,6673.88,2020-04-25 11:34:41,NULL
112547,3,235.21,235.93,235.06,408.02,407.89,407.27,4,9.6,2.1,573,1030,30,0.69,1.96,0.43,0.9,2.2,0.43,0.64,0.47,0.07,50,11176,6673.91,2020-04-25 11:35:31,NULL
112548,3,235.44,236.14,235.17,408.4,408.16,407.56,4,9.6,2.1,573,1036,25,0.68,1.95,0.43,0.89,2.2,0.43,0.64,0.47,0.06,50,11176,6673.94,2020-04-25 11:36:37,NULL
112549,3,235.41,236.05,235.04,408.3,407.98,407.42,9.4,12.1,2.1,1674,1559,30,1.37,2.35,0.43,2.16,2.81,0.43,0.78,0.56,0.07,50,11176,6673.99,2020-04-25 11:37:27,NULL
112550,3,235.34,236.1,235.09,408.28,408.06,407.4,9.3,9.5,2.1,1669,1025,25,1.34,1.93,0.43,2.14,2.18,0.43,0.78,0.47,0.06,50,11176,6674.04,2020-04-25 11:38:34,NULL
112551,3,235.46,236.15,235.1,408.43,408.12,407.52,8.5,9.1,2.1,1458,859,30,1.29,1.92,0.43,1.94,2.09,0.43,0.75,0.41,0.07,50,11176,6674.08,2020-04-25 11:39:24,NULL
112552,3,235.51,236.28,235.16,408.59,408.28,407.61,7.9,9.1,2.1,1272,865,30,1.3,1.92,0.43,1.81,2.09,0.42,0.7,0.41,0.07,50,11176,6674.12,2020-04-25 11:40:31,NULL
112553,3,235.64,236.31,235.22,408.72,408.35,407.77,7.9,11.6,2.1,1272,1388,30,1.3,2.05,0.43,1.82,2.29,0.43,0.7,0.45,0.07,50,11176,6674.16,2020-04-25 11:41:21,NULL
112554,3,235.57,236.31,235.24,408.66,408.37,407.73,3.5,9.1,2.1,387,859,30,0.68,1.91,0.44,0.79,2.09,0.43,0.49,0.41,0.06,50,11176,6674.18,2020-04-25 11:42:11,NULL
112555,3,235.56,236.35,235.27,408.69,408.44,407.75,5.4,11.4,2.1,598,1126,30,1.09,2.4,0.43,1.23,2.64,0.43,0.49,0.43,0.07,50,11176,6674.21,2020-04-25 11:43:01,NULL
112556,3,235.63,236.41,235.39,408.8,408.58,407.92,5.4,11.4,4.1,598,1126,221,1.09,2.41,0.92,1.24,2.66,0.94,0.48,0.42,0.24,50,11176,6674.24,2020-04-25 11:44:07,NULL
112557,3,235.36,236.28,235.29,408.46,408.39,407.6,7.6,10.3,4.1,859,1000,221,1.55,2.17,0.92,1.77,2.39,0.94,0.48,0.42,0.24,50,11176,6674.27,2020-04-25 11:44:57,NULL
112558,3,235.54,236.21,235.24,408.54,408.29,407.71,3.5,9.2,2.1,387,870,30,0.67,1.93,0.43,0.77,2.11,0.43,0.5,0.41,0.07,50,11176,6674.29,2020-04-25 11:46:04,NULL
112559,3,235.69,236.48,235.35,408.91,408.62,407.93,3.5,9.2,2.1,382,870,30,0.67,1.93,0.44,0.78,2.11,0.43,0.5,0.41,0.07,50,11176,6674.31,2020-04-25 11:46:54,NULL
112560,3,235.6,236.42,235.42,408.78,408.62,407.91,3.5,9.2,2.1,387,875,30,0.67,1.95,0.43,0.77,2.13,0.43,0.5,0.41,0.07,50,11176,6674.33,2020-04-25 11:48:00,NULL
112561,3,235.48,236.37,235.34,408.63,408.51,407.74,3.5,11.8,2.1,382,1413,30,0.68,2.34,0.43,0.77,2.73,0.42,0.5,0.52,0.07,50,11176,6674.36,2020-04-25 11:48:50,NULL
112562,3,235.39,236.33,235.49,408.52,408.6,407.79,3.6,9.2,2.1,392,875,30,0.69,1.94,0.43,0.78,2.12,0.42,0.49,0.41,0.07,50,11176,6674.38,2020-04-25 11:49:40,NULL
112563,3,235.46,236.34,235.39,408.6,408.53,407.77,4,9.3,2.1,573,880,30,0.68,1.94,0.43,0.88,2.12,0.42,0.65,0.42,0.07,50,11176,6674.4,2020-04-25 11:50:30,NULL
112564,3,235.72,236.5,235.47,408.95,408.75,408.06,4,9.2,2.1,568,870,30,0.68,1.93,0.43,0.88,2.11,0.43,0.65,0.41,0.07,50,11176,6674.42,2020-04-25 11:51:37,NULL
112565,3,235.77,236.61,235.54,409.1,408.9,408.17,4,9.2,2.1,568,875,30,0.68,1.94,0.43,0.88,2.12,0.43,0.64,0.41,0.07,50,11176,6674.44,2020-04-25 11:52:27,NULL
112566,3,235.82,236.58,235.51,409.11,408.84,408.18,3.9,9.2,2.1,563,870,30,0.67,1.94,0.43,0.87,2.12,0.43,0.65,0.41,0.07,50,11176,6674.46,2020-04-25 11:53:17,NULL
112567,3,235.77,236.55,235.51,409.04,408.82,408.14,4,9.2,2.1,573,870,30,0.69,1.93,0.43,0.9,2.11,0.43,0.64,0.41,0.07,50,11176,6674.48,2020-04-25 11:54:07,NULL
112568,3,235.81,236.49,235.53,409.02,408.78,408.19,3.9,9.2,2.1,573,870,30,0.68,1.93,0.43,0.88,2.11,0.43,0.65,0.41,0.07,50,11176,6674.5,2020-04-25 11:55:14,NULL
112569,3,235.62,236.38,235.38,408.77,408.56,407.9,7,9.2,2.1,1046,875,25,1.24,1.93,0.43,1.62,2.12,0.43,0.65,0.41,0.07,50,11176,6674.53,2020-04-25 11:56:04,NULL
112570,3,235.73,236.52,235.52,408.98,408.8,408.11,6.9,9.2,3.5,1036,875,150,1.22,1.93,0.78,1.59,2.12,0.79,0.65,0.41,0.2,50,11176,6674.56,2020-04-25 11:56:54,NULL
112571,3,235.86,236.63,235.65,409.19,409.01,408.34,4.7,9.2,3.5,779,875,155,0.73,1.94,0.79,1.07,2.12,0.79,0.73,0.41,0.2,50,11176,6674.59,2020-04-25 11:57:44,NULL
112572,3,235.7,236.68,235.6,409.09,409,408.16,4.7,9.2,2.1,784,875,30,0.75,1.93,0.43,1.08,2.12,0.42,0.73,0.42,0.07,50,11176,6674.62,2020-04-25 11:58:50,NULL
112573,3,235.84,236.69,235.59,409.23,409.01,408.26,4.8,9.2,2.1,789,875,30,0.75,1.94,0.43,1.09,2.12,0.43,0.72,0.41,0.07,50,11176,6674.65,2020-04-25 11:59:40,NULL
112574,3,235.72,236.63,235.62,409.07,408.98,408.19,4.1,9.3,2.1,583,880,30,0.71,1.95,0.43,0.92,2.13,0.42,0.64,0.41,0.07,50,11176,6674.67,2020-04-25 12:00:30,NULL
112575,3,235.74,236.71,235.62,409.15,409.04,408.2,4.1,9.2,2.1,588,875,30,0.71,1.94,0.43,0.92,2.13,0.43,0.64,0.41,0.07,50,11176,6674.69,2020-04-25 12:01:20,NULL
112576,3,235.89,236.82,235.76,409.38,409.27,408.46,3.6,9.4,2.1,392,880,35,0.69,1.95,0.43,0.79,2.14,0.42,0.5,0.42,0.07,50,11176,6674.71,2020-04-25 12:02:27,NULL
112577,3,236.03,236.97,235.9,409.62,409.52,408.7,3.5,11.5,2.1,387,1146,30,0.69,2.43,0.43,0.78,2.68,0.43,0.49,0.43,0.07,50,11176,6674.74,2020-04-25 12:03:17,NULL
112578,3,236.12,237.03,235.88,409.76,409.55,408.76,5.1,9.2,2.1,402,870,30,1.1,1.94,0.43,1.16,2.12,0.43,0.35,0.41,0.07,50,11176,6674.76,2020-04-25 12:04:24,NULL
112579,3,236.06,237.08,236,409.75,409.69,408.81,5.1,9.2,2.1,407,870,35,1.1,1.94,0.43,1.17,2.12,0.43,0.35,0.41,0.08,50,11176,6674.78,2020-04-25 12:05:14,NULL
112580,3,236.12,237.06,236,409.78,409.68,408.86,3.3,9.2,2.1,196,880,35,0.7,1.94,0.43,0.72,2.12,0.43,0.28,0.41,0.07,50,11176,6674.8,2020-04-25 12:06:20,NULL
112581,3,236.03,236.86,235.82,409.54,409.36,408.64,3.3,9.2,2.1,191,885,30,0.69,1.94,0.43,0.71,2.13,0.43,0.27,0.42,0.07,50,11176,6674.82,2020-04-25 12:07:10,NULL
112582,3,235.9,236.88,235.73,409.44,409.29,408.45,3.3,9.3,2.1,191,885,30,0.69,1.96,0.43,0.71,2.14,0.43,0.27,0.42,0.07,50,11176,6674.84,2020-04-25 12:08:00,NULL
112583,3,235.79,236.77,235.72,409.24,409.18,408.33,3.2,10.4,2.2,211,1015,165,0.67,2.18,0.43,0.69,2.4,0.45,0.3,0.42,0.37,50,11176,6674.86,2020-04-25 12:08:50,NULL
112584,3,235.86,236.87,235.8,409.4,409.35,408.47,3.2,10.4,2.2,216,1020,160,0.67,2.19,0.43,0.7,2.41,0.45,0.31,0.42,0.36,50,11176,6674.88,2020-04-25 12:09:57,NULL
112585,3,235.83,236.82,235.71,409.33,409.22,408.36,3.2,10.4,2.2,216,1015,160,0.67,2.18,0.43,0.7,2.41,0.46,0.3,0.42,0.35,50,11176,6674.9,2020-04-25 12:10:47,NULL
112586,3,235.8,236.75,235.65,409.24,409.11,408.29,3.1,10.4,2.2,206,1015,160,0.66,2.18,0.43,0.69,2.39,0.45,0.3,0.42,0.36,49.9,11176,6674.92,2020-04-25 12:11:53,NULL
112587,3,235.7,236.78,235.69,409.18,409.18,408.24,3.2,10.4,2.2,211,1015,160,0.68,2.19,0.44,0.7,2.41,0.46,0.3,0.42,0.35,50,11176,6674.94,2020-04-25 12:12:43,NULL
112588,3,236.01,236.85,235.74,409.51,409.27,408.55,3.3,10.4,2.2,221,1020,165,0.69,2.18,0.44,0.72,2.4,0.46,0.31,0.43,0.36,50,11176,6674.96,2020-04-25 12:13:50,NULL
112589,3,235.91,236.68,235.62,409.28,409.02,408.36,3.2,10.4,2.2,216,1020,165,0.68,2.18,0.44,0.7,2.4,0.46,0.3,0.43,0.35,49.89,11176,6674.98,2020-04-25 12:14:40,NULL
112590,3,235.95,236.8,235.69,409.42,409.19,408.46,3.3,9.2,2.1,221,880,30,0.7,1.93,0.43,0.72,2.12,0.43,0.31,0.42,0.06,50,11176,6675,2020-04-25 12:15:47,NULL
112591,3,235.96,236.86,235.78,409.48,409.32,408.54,3.1,9.2,2.1,30,885,30,0.69,1.95,0.43,0.69,2.13,0.42,0.04,0.42,0.07,50,11176,6675.02,2020-04-25 12:16:37,NULL
112592,3,236.04,236.98,235.78,409.65,409.43,408.61,3.5,9.3,2.1,236,885,30,0.75,1.95,0.43,0.78,2.13,0.43,0.3,0.42,0.07,50,11176,6675.04,2020-04-25 12:17:43,NULL
112593,3,235.97,236.95,235.76,409.56,409.38,408.54,3.4,9.3,2.1,226,885,30,0.73,1.95,0.43,0.76,2.14,0.43,0.3,0.41,0.07,50,11176,6675.06,2020-04-25 12:18:33,NULL
112594,3,235.88,236.82,235.67,409.38,409.19,408.38,5.7,9.3,2.1,497,880,30,1.24,1.95,0.43,1.33,2.13,0.42,0.38,0.41,0.07,50,11176,6675.08,2020-04-25 12:19:40,NULL
112595,3,236,236.87,235.66,409.52,409.23,408.47,6.1,9.7,3.5,683,1051,155,1.24,1.98,0.79,1.41,2.24,0.79,0.49,0.47,0.19,50,11176,6675.11,2020-04-25 12:20:30,NULL
112596,3,235.97,236.87,235.74,409.5,409.29,408.51,3.3,9.7,5.7,211,1056,412,0.69,1.98,1.27,0.72,2.24,1.33,0.29,0.47,0.31,50,11177,6675.14,2020-04-25 12:21:36,NULL
112597,3,236.02,236.85,235.78,409.52,409.31,408.59,3.3,9.7,4.1,211,1056,226,0.69,1.98,0.92,0.72,2.24,0.94,0.29,0.47,0.24,50,11177,6675.16,2020-04-25 12:22:26,NULL
112598,3,235.98,236.88,235.79,409.51,409.35,408.57,3.3,9.7,2.1,216,1046,30,0.7,1.97,0.43,0.72,2.22,0.43,0.29,0.47,0.07,50,11177,6675.18,2020-04-25 12:23:16,NULL
112599,3,236.04,236.93,235.82,409.6,409.42,408.64,9.7,9.7,2.1,1483,1041,35,1.68,1.97,0.43,2.24,2.22,0.43,0.66,0.47,0.08,50,11177,6675.22,2020-04-25 12:24:06,NULL
112600,3,235.89,236.78,235.59,409.34,409.09,408.31,10.3,12,2.1,1664,1317,30,1.71,2.47,0.43,2.38,2.79,0.42,0.7,0.47,0.07,50,11177,6675.27,2020-04-25 12:25:13,NULL
112601,3,235.76,236.68,235.51,409.15,408.93,408.13,10.3,12,2.1,1664,1312,30,1.71,2.46,0.43,2.38,2.79,0.43,0.7,0.47,0.07,50,11177,6675.32,2020-04-25 12:26:03,NULL
112602,3,236,236.81,235.8,409.47,409.3,408.6,3.4,9.7,2.1,347,1046,30,0.66,1.97,0.43,0.74,2.23,0.42,0.47,0.47,0.07,50,11177,6675.34,2020-04-25 12:27:09,NULL
112603,3,236.01,236.79,235.82,409.46,409.29,408.61,3.4,9.2,2.1,352,875,30,0.66,1.94,0.43,0.75,2.12,0.43,0.47,0.41,0.07,50,11177,6675.36,2020-04-25 12:27:59,NULL
112604,3,236.14,236.93,235.85,409.69,409.44,408.76,5.6,9.3,2.1,608,880,30,1.16,1.95,0.44,1.3,2.13,0.43,0.47,0.41,0.07,50,11177,6675.39,2020-04-25 12:28:49,NULL
112605,3,236.08,236.64,235.62,409.39,408.99,408.51,5.6,9.3,2.1,608,880,30,1.16,1.95,0.43,1.3,2.13,0.43,0.47,0.41,0.07,50,11177,6675.42,2020-04-25 12:29:39,NULL
112606,3,236.14,236.68,235.63,409.47,409.03,408.56,8.5,9.3,2.1,1458,880,30,1.31,1.95,0.43,1.96,2.14,0.43,0.75,0.41,0.07,50,11177,6675.46,2020-04-25 12:30:46,NULL
112607,3,236.02,236.76,235.66,409.43,409.13,408.49,8.5,9.3,2.1,1453,880,30,1.32,1.96,0.43,1.96,2.14,0.43,0.74,0.41,0.07,50,11177,6675.5,2020-04-25 12:31:36,NULL
112608,3,236.09,236.8,235.76,409.54,409.25,408.63,8,9.3,2.1,1262,875,30,1.34,1.96,0.43,1.84,2.14,0.43,0.69,0.41,0.07,50,11177,6675.54,2020-04-25 12:32:26,NULL
112609,3,235.98,236.85,235.81,409.48,409.33,408.58,8,9.3,2.1,1257,865,35,1.35,1.96,0.43,1.84,2.13,0.43,0.68,0.4,0.07,50,11177,6675.58,2020-04-25 12:33:16,NULL
112610,3,235.94,236.9,235.73,409.49,409.31,408.48,8,11.8,2.1,1267,1403,35,1.35,2.35,0.43,1.84,2.73,0.42,0.69,0.51,0.08,50,11177,6675.63,2020-04-25 12:34:23,NULL
112611,3,235.99,236.9,235.7,409.53,409.28,408.5,8,9.2,2.1,1267,875,30,1.34,1.94,0.42,1.84,2.12,0.42,0.69,0.41,0.07,50,11177,6675.67,2020-04-25 12:35:13,NULL
112612,3,235.99,236.91,235.74,409.54,409.32,408.53,11.5,9.3,2.1,1518,875,30,1.48,1.95,0.43,2.12,2.13,0.42,0.72,0.41,0.07,50,11177,6675.71,2020-04-25 12:36:19,NULL
112613,3,235.91,236.8,235.75,409.38,409.24,408.47,3.5,9.3,2.1,362,875,30,0.7,1.95,0.43,0.79,2.13,0.42,0.46,0.41,0.07,50,11177,6675.73,2020-04-25 12:37:09,NULL
112614,3,235.94,236.79,235.74,409.39,409.23,408.49,3.6,10.4,2.1,367,1005,30,0.71,2.18,0.43,0.79,2.39,0.42,0.46,0.42,0.07,50,11177,6675.75,2020-04-25 12:37:59,NULL
112615,3,235.95,236.72,235.68,409.35,409.11,408.45,3.2,10.4,2.1,186,1005,30,0.69,2.18,0.43,0.71,2.39,0.43,0.26,0.42,0.07,50,11177,6675.77,2020-04-25 12:38:49,NULL
112616,3,235.66,236.73,235.68,409.1,409.11,408.19,3.3,12.6,2.1,196,1272,170,0.71,2.66,0.41,0.73,2.95,0.44,0.27,0.43,0.39,50,11177,6675.8,2020-04-25 12:39:56,NULL
112617,3,235.59,236.66,235.56,408.98,408.96,408.03,8.8,12.6,2.1,1493,1267,170,1.39,2.66,0.41,2.04,2.95,0.44,0.73,0.43,0.39,50,11177,6675.85,2020-04-25 12:40:46,NULL
112618,3,235.79,236.74,235.56,409.22,409.02,408.2,8.8,13.5,2.1,1488,1362,165,1.4,2.6,0.41,2.03,3.28,0.44,0.73,0.51,0.39,50,11177,6675.9,2020-04-25 12:41:53,NULL
112619,3,235.81,236.81,235.63,409.29,409.14,408.27,8.1,10.4,2.1,1277,995,170,1.35,2.19,0.41,1.86,2.4,0.44,0.69,0.42,0.39,50,11177,6675.94,2020-04-25 12:42:43,NULL
112620,3,235.81,236.74,235.56,409.24,409.02,408.22,8.2,9.2,3.4,1287,865,20,1.37,1.94,0.77,1.88,2.12,0.76,0.69,0.41,0.02,50,11177,6675.98,2020-04-25 12:43:33,NULL
112621,3,235.75,236.76,235.63,409.21,409.11,408.23,10,9.2,3.4,1498,859,15,1.76,1.93,0.76,2.31,2.11,0.76,0.65,0.41,0.02,50,11177,6676.02,2020-04-25 12:44:23,NULL
112622,3,235.67,236.81,235.75,409.17,409.24,408.25,5.1,8,2.1,432,729,165,1.1,1.68,0.41,1.18,1.83,0.44,0.37,0.4,0.38,50,11177,6676.04,2020-04-25 12:45:29,NULL
112623,3,235.79,236.81,235.61,409.29,409.12,408.25,3.6,8.1,2.1,417,734,165,0.69,1.7,0.41,0.8,1.84,0.44,0.52,0.4,0.38,50,11177,6676.06,2020-04-25 12:46:19,NULL
112624,3,235.78,236.74,235.63,409.21,409.08,408.25,3.6,8.1,2.1,412,739,165,0.69,1.7,0.41,0.79,1.85,0.44,0.52,0.4,0.38,50,11177,6676.08,2020-04-25 12:47:26,NULL
112625,3,235.6,236.58,235.45,408.92,408.8,407.94,3.6,8.1,2.1,417,734,170,0.7,1.7,0.41,0.8,1.84,0.44,0.52,0.4,0.39,50,11177,6676.1,2020-04-25 12:48:16,NULL
112626,3,235.57,236.57,235.33,408.89,408.68,407.81,8.4,8.1,2.1,633,729,170,0.74,1.7,0.41,0.97,1.84,0.44,0.65,0.4,0.39,50,11177,6676.13,2020-04-25 12:49:22,NULL
112627,3,235.61,236.62,235.38,408.96,408.76,407.89,4.1,8.1,2.1,598,729,170,0.69,1.7,0.41,0.91,1.84,0.44,0.66,0.4,0.39,50,11177,6676.15,2020-04-25 12:50:12,NULL
112628,3,235.69,236.63,235.51,409.04,408.88,408.07,4.1,8.1,2.1,603,729,170,0.69,1.69,0.41,0.92,1.84,0.44,0.66,0.4,0.39,50,11177,6676.18,2020-04-25 12:51:02,NULL
112629,3,235.64,236.63,235.53,409,408.9,408.05,4,8.1,2.1,593,724,165,0.69,1.7,0.41,0.9,1.84,0.44,0.66,0.4,0.39,50,11177,6676.2,2020-04-25 12:51:52,NULL
112630,3,235.66,236.61,235.43,408.99,408.79,407.97,6.7,8.1,2,1036,729,20,1.16,1.7,0.41,1.55,1.85,0.4,0.67,0.39,0.06,50,11177,6676.23,2020-04-25 12:52:59,NULL
112631,3,235.64,236.56,235.4,408.93,408.73,407.93,7.3,8.1,2,1217,729,25,1.18,1.7,0.41,1.69,1.84,0.4,0.72,0.4,0.06,50,11177,6676.26,2020-04-25 12:53:49,NULL
112632,3,235.44,236.4,235.35,408.63,408.55,407.72,5.2,8.1,2,960,729,20,0.7,1.69,0.41,1.19,1.84,0.4,0.81,0.4,0.06,50,11177,6676.29,2020-04-25 12:54:39,NULL
112633,3,235.54,236.41,235.34,408.72,408.55,407.8,5.2,8.1,2,960,724,20,0.69,1.7,0.42,1.18,1.84,0.41,0.82,0.39,0.06,50,11177,6676.32,2020-04-25 12:55:29,NULL
112634,3,235.5,236.33,235.31,408.62,408.45,407.74,4.6,8.1,2,774,724,25,0.7,1.7,0.42,1.04,1.85,0.41,0.74,0.39,0.05,50,11177,6676.35,2020-04-25 12:56:36,NULL
112635,3,235.52,236.41,235.39,408.71,408.6,407.82,4.5,8.2,2,764,734,20,0.69,1.72,0.42,1.02,1.86,0.41,0.74,0.4,0.05,50,11177,6676.38,2020-04-25 12:57:26,NULL
112636,3,235.45,236.29,235.33,408.54,408.44,407.71,3.9,8.1,4.1,573,734,271,0.68,1.69,0.9,0.89,1.84,0.94,0.64,0.4,0.29,50,11177,6676.41,2020-04-25 12:58:32,NULL
112637,3,235.41,236.31,235.36,408.52,408.48,407.7,7.1,8.1,3.9,1056,734,85,1.25,1.7,0.9,1.63,1.85,0.9,0.65,0.4,0.1,50,11177,6676.44,2020-04-25 12:59:22,NULL
112638,3,235.51,236.32,235.27,408.62,408.41,407.7,7,8.1,2.1,1046,724,165,1.24,1.7,0.41,1.61,1.84,0.43,0.65,0.39,0.38,50,11177,6676.47,2020-04-25 13:00:29,NULL
112639,3,235.65,236.41,235.41,408.82,408.6,407.95,4.3,8.1,2.1,608,729,170,0.76,1.71,0.41,0.96,1.85,0.44,0.62,0.39,0.39,50,11177,6676.5,2020-04-25 13:01:19,NULL
112640,3,235.58,236.37,235.37,408.72,408.54,407.85,4.3,8.1,2.1,593,724,170,0.76,1.71,0.41,0.96,1.85,0.43,0.62,0.39,0.4,50,11177,6676.52,2020-04-25 13:02:09,NULL
112641,3,235.28,236.1,235.16,408.22,408.12,407.41,4.3,8.1,2.1,598,724,165,0.76,1.71,0.41,0.96,1.85,0.44,0.62,0.39,0.38,50,11177,6676.54,2020-04-25 13:02:59,NULL
112642,3,235.11,236.05,235.18,408.03,408.09,407.28,5.5,8.1,2.1,613,729,170,1.12,1.7,0.41,1.27,1.85,0.44,0.49,0.39,0.4,50,11177,6676.57,2020-04-25 13:04:05,NULL
112643,3,235.33,236.21,235.16,408.36,408.21,407.45,5.5,10.4,2.1,608,990,170,1.11,2.2,0.41,1.26,2.41,0.44,0.48,0.41,0.39,50,11177,6676.6,2020-04-25 13:04:55,NULL
112644,3,235.37,236.25,235.15,408.44,408.24,407.48,5.5,11.5,2.1,613,1116,170,1.11,2.44,0.41,1.27,2.68,0.44,0.49,0.42,0.39,50,11177,6676.63,2020-04-25 13:06:02,NULL
112645,3,235.36,236.19,235.11,408.37,408.15,407.44,3.2,9.2,3.4,206,854,15,0.67,1.95,0.77,0.69,2.12,0.76,0.3,0.4,0.02,50,11177,6676.65,2020-04-25 13:06:52,NULL
112646,3,235.25,236.06,234.97,408.17,407.92,407.22,3.2,9.3,3.4,211,854,15,0.67,1.95,0.76,0.7,2.12,0.75,0.31,0.4,0.02,50,11177,6676.67,2020-04-25 13:07:58,NULL
112647,3,235.24,236.13,235.05,408.22,408.05,407.28,3.2,9.2,2.1,211,854,165,0.68,1.95,0.41,0.71,2.12,0.44,0.3,0.4,0.39,50,11177,6676.69,2020-04-25 13:08:48,NULL
112648,3,235.34,236.06,234.95,408.24,407.91,407.28,3.3,9.6,2.1,221,1015,170,0.69,1.97,0.41,0.72,2.21,0.44,0.31,0.46,0.39,50,11177,6676.71,2020-04-25 13:09:55,NULL
112649,3,235.22,236.01,234.96,408.1,407.88,407.19,3.3,9.6,2.1,216,1025,165,0.68,1.96,0.41,0.71,2.21,0.44,0.3,0.46,0.38,50,11177,6676.73,2020-04-25 13:10:45,NULL
112650,3,235.38,236.16,235.24,408.36,408.24,407.57,3.2,9.7,2.1,216,1030,170,0.68,1.99,0.41,0.7,2.24,0.44,0.31,0.46,0.39,50,11177,6676.75,2020-04-25 13:11:51,NULL
112651,3,235.19,235.88,235.05,407.96,407.84,407.24,3.2,9.6,2.1,216,1025,170,0.68,1.96,0.41,0.71,2.21,0.44,0.3,0.46,0.38,50,11177,6676.77,2020-04-25 13:12:41,NULL
112652,3,235.17,235.8,234.91,407.87,407.65,407.1,3.1,8.5,2.1,206,895,170,0.66,1.73,0.41,0.69,1.94,0.44,0.31,0.46,0.38,50,11177,6676.79,2020-04-25 13:13:31,NULL
112653,3,234.99,235.86,234.86,407.77,407.66,406.9,3.2,8.5,2.1,216,885,165,0.68,1.73,0.41,0.71,1.94,0.44,0.3,0.46,0.38,50,11177,6676.81,2020-04-25 13:14:21,NULL
112654,3,235.02,235.84,234.9,407.78,407.68,406.97,3.3,8.5,2.1,221,885,165,0.68,1.72,0.41,0.71,1.93,0.44,0.31,0.46,0.38,50,11177,6676.83,2020-04-25 13:15:28,NULL
112655,3,235.06,235.89,234.9,407.86,407.72,407,3.1,8.5,2.1,201,885,165,0.65,1.72,0.41,0.67,1.94,0.44,0.3,0.46,0.39,50,11177,6676.85,2020-04-25 13:16:18,NULL
112656,3,235.16,235.94,234.93,407.99,407.79,407.11,3.2,8.2,2.1,211,729,170,0.68,1.72,0.41,0.7,1.86,0.44,0.3,0.39,0.39,50,11177,6676.87,2020-04-25 13:17:08,NULL
112657,3,235.09,235.89,234.9,407.88,407.72,407.02,3.3,10.4,2.1,221,985,170,0.68,2.19,0.41,0.71,2.39,0.44,0.31,0.41,0.39,50,11177,6676.89,2020-04-25 13:17:58,NULL
112658,3,235.17,235.93,234.94,407.98,407.78,407.13,4.3,10.4,2.1,613,980,170,0.75,2.19,0.41,0.96,2.4,0.44,0.63,0.41,0.38,50,11177,6676.92,2020-04-25 13:19:05,NULL
112659,3,235.04,235.85,234.79,407.81,407.59,406.88,4.2,10.8,2.1,608,1262,170,0.74,2.12,0.41,0.96,2.46,0.44,0.63,0.51,0.38,50,11177,6676.95,2020-04-25 13:19:55,NULL
112660,3,235.14,235.88,234.79,407.91,407.61,406.97,4.2,8.1,2.1,608,714,165,0.74,1.69,0.41,0.96,1.84,0.44,0.64,0.39,0.38,50,11177,6676.97,2020-04-25 13:20:45,NULL
112661,3,235.03,235.83,234.8,407.78,407.58,406.88,4.9,8.1,2.1,794,714,170,0.78,1.7,0.41,1.1,1.84,0.44,0.72,0.39,0.39,50,11177,6677,2020-04-25 13:21:42,NULL
112662,3,234.62,235.58,234.72,407.2,407.29,406.46,4.7,8.1,2.1,774,714,165,0.74,1.69,0.41,1.07,1.82,0.44,0.73,0.39,0.38,50,11177,6677.03,2020-04-25 13:22:41,NULL
112663,3,234.72,235.65,234.71,407.36,407.35,406.54,6.6,8.1,2.1,995,719,165,1.15,1.7,0.41,1.51,1.84,0.44,0.65,0.39,0.38,50,11177,6677.06,2020-04-25 13:23:31,NULL
112664,3,235.01,235.86,234.88,407.78,407.67,406.93,5.8,8.1,2.1,784,719,170,1.1,1.7,0.41,1.34,1.84,0.44,0.58,0.39,0.39,50,11177,6677.09,2020-04-25 13:24:21,NULL
112665,3,235,235.91,234.87,407.82,407.71,406.92,8,8.1,2.1,1036,709,165,1.56,1.69,0.41,1.88,1.83,0.44,0.56,0.39,0.39,50,11177,6677.12,2020-04-25 13:25:11,NULL
112666,3,235,235.84,234.9,407.76,407.68,406.94,4,8.1,2.1,573,714,170,0.7,1.69,0.41,0.9,1.84,0.43,0.64,0.39,0.4,50,11177,6677.14,2020-04-25 13:26:18,NULL
112667,3,234.85,235.72,234.79,407.52,407.47,406.72,4,8.1,2.1,568,714,165,0.69,1.69,0.41,0.89,1.83,0.44,0.64,0.39,0.38,50,11177,6677.16,2020-04-25 13:27:08,NULL
112668,3,234.74,235.6,234.71,407.33,407.3,406.55,4,8.1,2.1,573,709,165,0.7,1.69,0.41,0.9,1.83,0.44,0.63,0.39,0.39,50,11177,6677.18,2020-04-25 13:28:15,NULL
112669,3,234.71,235.63,234.64,407.33,407.26,406.47,9.2,8.1,2.1,1609,714,170,1.38,1.69,0.41,2.12,1.83,0.44,0.76,0.39,0.39,50,11177,6677.22,2020-04-25 13:29:05,NULL
112670,3,234.59,235.43,234.53,407.05,406.99,406.27,9,8.2,3.4,1584,714,15,1.31,1.72,0.76,2.05,1.86,0.75,0.77,0.38,0.02,50,11177,6677.26,2020-04-25 13:30:11,NULL
112671,3,234.65,235.45,234.54,407.12,407.02,406.33,8.3,8.1,3.4,1393,714,15,1.29,1.71,0.76,1.9,1.84,0.75,0.74,0.39,0.02,50,11177,6677.3,2020-04-25 13:31:01,NULL
112672,3,234.75,235.72,234.69,407.44,407.39,406.55,10.4,8.1,2.1,1654,714,165,1.76,1.69,0.41,2.41,1.83,0.44,0.69,0.39,0.38,50,11177,6677.34,2020-04-25 13:32:08,NULL
112673,3,234.85,235.7,234.66,407.5,407.34,406.6,5.3,8.1,2.1,377,714,170,0.7,1.69,0.41,0.79,1.83,0.44,0.48,0.39,0.39,50,11177,6677.36,2020-04-25 13:32:58,NULL
112674,3,234.59,235.49,234.56,407.1,407.07,406.29,3.6,8.1,3.4,523,714,25,0.61,1.69,0.68,0.8,1.83,0.68,0.65,0.39,0.04,50,11177,6677.38,2020-04-25 13:34:04,NULL
112675,3,234.59,235.51,234.6,407.12,407.13,406.33,3.6,8.2,3.9,523,729,85,0.61,1.72,0.9,0.8,1.86,0.89,0.65,0.39,0.1,50,11177,6677.4,2020-04-25 13:34:54,NULL
112676,3,234.63,235.55,234.57,407.19,407.13,406.34,9.5,9.3,2.1,1709,849,165,1.33,1.95,0.41,2.09,2.12,0.44,0.78,0.4,0.38,50,11177,6677.45,2020-04-25 13:35:44,NULL
112677,3,234.75,235.67,234.5,407.4,407.18,406.38,9.1,9.3,2.1,1604,849,165,1.32,1.95,0.41,2.07,2.12,0.43,0.77,0.4,0.38,50,11177,6677.49,2020-04-25 13:36:34,NULL
112678,3,234.72,235.62,234.58,407.32,407.21,406.43,9,9.3,2,1599,849,20,1.3,1.95,0.41,2.06,2.12,0.4,0.78,0.4,0.05,50,11177,6677.53,2020-04-25 13:37:41,NULL
112679,3,234.59,235.46,234.45,407.08,406.96,406.21,9,9.2,2,1599,849,20,1.31,1.95,0.41,2.07,2.12,0.4,0.77,0.4,0.06,50,11177,6677.57,2020-04-25 13:38:31,NULL
112680,3,234.53,235.42,234.4,406.99,406.88,406.1,9,9.2,2,1604,844,20,1.32,1.93,0.41,2.08,2.1,0.41,0.78,0.4,0.05,50,11177,6677.61,2020-04-25 13:39:37,NULL
112681,3,234.5,235.42,234.37,406.96,406.85,406.05,7.9,9.2,2,1242,849,20,1.32,1.94,0.41,1.8,2.11,0.4,0.69,0.4,0.05,50,11177,6677.65,2020-04-25 13:40:27,NULL
112682,3,234.6,235.35,234.42,406.99,406.83,406.18,4.6,4.9,2,352,50,20,1,1.05,0.42,1.06,1.05,0.41,0.33,0.05,0.05,50,11177,6677.66,2020-04-25 13:41:34,NULL
112683,3,234.58,235.37,234.45,406.99,406.88,406.19,5.3,4,2,558,176,20,1.07,0.81,0.41,1.2,0.82,0.41,0.47,0.21,0.05,50,11177,6677.67,2020-04-25 13:42:24,NULL
112684,3,234.62,235.59,234.59,407.21,407.19,406.35,3.3,4,2,341,176,20,0.65,0.82,0.42,0.73,0.83,0.41,0.47,0.21,0.05,50,11177,6677.68,2020-04-25 13:43:30,NULL
112685,3,234.6,235.64,234.57,407.25,407.22,406.32,3.3,4,2.1,341,181,170,0.65,0.81,0.41,0.73,0.82,0.43,0.47,0.22,0.38,50,11177,6677.69,2020-04-25 13:44:20,NULL
112686,3,234.65,235.62,234.62,407.26,407.24,406.4,3.4,5.9,2.1,347,85,165,0.67,1.31,0.41,0.74,1.31,0.44,0.47,0.06,0.39,50,11177,6677.7,2020-04-25 13:45:10,NULL
112687,3,234.65,235.54,234.54,407.2,407.1,406.33,3.3,5.9,2.1,341,85,165,0.65,1.31,0.41,0.73,1.31,0.44,0.47,0.06,0.38,50,11177,6677.71,2020-04-25 13:46:00,NULL
112688,3,234.75,235.64,234.64,407.37,407.27,406.5,2.8,4,2.1,130,176,170,0.59,0.81,0.41,0.6,0.83,0.44,0.22,0.21,0.39,50,11177,6677.72,2020-04-25 13:47:07,NULL
112689,3,234.6,235.49,234.48,407.11,407,406.23,2.8,4,2.1,135,176,165,0.6,0.82,0.41,0.6,0.83,0.44,0.22,0.21,0.38,50,11177,6677.73,2020-04-25 13:47:57,NULL
112690,3,234.79,235.59,234.62,407.36,407.21,406.52,3.1,4,2.1,316,176,25,0.6,0.82,0.44,0.67,0.83,0.43,0.48,0.21,0.06,50,11177,6677.74,2020-04-25 13:49:04,NULL
112691,3,234.56,235.31,234.34,406.92,406.73,406.08,3.1,4,2.1,321,170,25,0.6,0.81,0.44,0.67,0.82,0.43,0.48,0.22,0.06,50,11177,6677.75,2020-04-25 13:49:54,NULL
112692,3,234.4,235.33,234.29,406.8,406.7,405.89,3.1,4,2.1,316,176,25,0.59,0.81,0.44,0.66,0.82,0.43,0.47,0.21,0.06,50,11177,6677.76,2020-04-25 13:51:00,NULL
112693,3,234.54,235.44,234.38,407.01,406.87,406.09,3.1,4,2.1,316,170,25,0.59,0.82,0.44,0.67,0.82,0.43,0.47,0.21,0.06,50,11177,6677.77,2020-04-25 13:51:50,NULL
112694,3,234.83,235.64,234.56,407.44,407.2,406.5,3,4,2.1,311,170,25,0.58,0.81,0.44,0.65,0.82,0.44,0.47,0.21,0.06,50,11177,6677.78,2020-04-25 13:52:57,NULL
112695,3,234.83,235.74,234.65,407.52,407.36,406.57,3,4,3.6,311,176,160,0.58,0.81,0.79,0.65,0.82,0.8,0.48,0.21,0.2,50,11177,6677.79,2020-04-25 13:53:47,NULL
112696,3,234.8,235.64,234.59,407.42,407.23,406.5,3,4,2.1,311,170,25,0.58,0.81,0.44,0.66,0.82,0.43,0.47,0.21,0.06,50,11177,6677.8,2020-04-25 13:54:53,NULL
112697,3,234.8,235.6,234.59,407.38,407.2,406.5,3,4,2.1,311,170,25,0.59,0.81,0.44,0.67,0.83,0.43,0.47,0.21,0.06,50,11177,6677.81,2020-04-25 13:55:43,NULL
112698,3,234.79,235.54,234.59,407.32,407.15,406.5,3.6,4,2.1,502,176,25,0.62,0.81,0.43,0.79,0.82,0.43,0.63,0.21,0.06,50,11177,6677.82,2020-04-25 13:56:50,NULL
112699,3,234.87,235.61,234.7,407.45,407.3,406.66,3.5,5.9,2.1,482,80,25,0.6,1.31,0.44,0.76,1.3,0.43,0.63,0.06,0.06,50,11177,6677.83,2020-04-25 13:57:40,NULL
112700,3,234.75,235.54,234.67,407.29,407.21,406.54,5.8,6.1,2.1,754,251,30,1.1,1.34,0.43,1.32,1.36,0.43,0.57,0.18,0.06,50,11177,6677.85,2020-04-25 13:58:47,NULL
112701,3,234.74,235.55,234.62,407.28,407.18,406.47,5.7,4,2.1,739,10,25,1.08,0.84,0.43,1.3,0.83,0.43,0.57,0.01,0.06,50,11177,6677.86,2020-04-25 13:59:36,NULL
112702,3,234.61,235.48,234.57,407.11,407.07,406.32,3,4,2.1,296,5,25,0.59,0.84,0.43,0.65,0.83,0.43,0.46,0.01,0.06,50,11177,6677.87,2020-04-25 14:00:27,NULL
112703,3,234.95,235.57,234.67,407.48,407.24,406.71,4.9,4,2.1,518,10,30,1,0.84,0.43,1.12,0.83,0.43,0.46,0.01,0.07,50,11177,6677.88,2020-04-25 14:01:16,NULL
112704,3,234.96,235.62,234.67,407.54,407.28,406.72,5.3,4,2.1,709,5,30,0.99,0.84,0.43,1.22,0.83,0.43,0.58,0.01,0.06,50,11177,6677.89,2020-04-25 14:02:23,NULL
112705,3,235.03,235.55,234.62,407.54,407.18,406.73,8.3,4,2.1,1171,5,25,1.54,0.84,0.43,1.93,0.83,0.43,0.61,0.01,0.06,50,11177,6677.91,2020-04-25 14:03:13,NULL
112706,3,235.03,235.55,234.64,407.53,407.19,406.75,6.4,4,2.1,955,10,25,1.14,0.84,0.43,1.48,0.83,0.43,0.65,0.01,0.07,50,11177,6677.93,2020-04-25 14:04:03,NULL
112707,3,234.73,235.52,234.62,407.25,407.15,406.47,4.3,5,2.1,709,120,30,0.65,1.08,0.43,0.96,1.08,0.43,0.74,0.11,0.07,50,11177,6677.94,2020-04-25 14:04:53,NULL
112708,3,234.71,235.38,234.38,407.1,406.82,406.24,4.2,4.8,2.1,704,45,25,0.66,1.05,0.43,0.96,1.05,0.43,0.73,0.04,0.06,49.9,11177,6677.95,2020-04-25 14:06:00,NULL
112709,3,234.72,235.53,234.57,407.25,407.12,406.42,4.3,4.9,2.1,709,50,30,0.66,1.05,0.43,0.96,1.05,0.43,0.74,0.05,0.06,50,11177,6677.96,2020-04-25 14:06:50,NULL
112710,3,234.72,235.59,234.55,407.3,407.14,406.4,4.2,4.8,2.1,699,50,30,0.65,1.05,0.43,0.96,1.05,0.42,0.74,0.05,0.07,50,11177,6677.97,2020-04-25 14:07:40,NULL
112711,3,234.82,235.58,234.55,407.37,407.14,406.48,3.3,4.9,2.1,477,45,25,0.57,1.06,0.43,0.74,1.05,0.42,0.65,0.05,0.07,50,11177,6677.98,2020-04-25 14:08:30,NULL
112712,3,234.65,235.67,234.7,407.3,407.35,406.47,3.3,4.8,2.1,477,50,30,0.57,1.06,0.43,0.73,1.05,0.43,0.64,0.05,0.07,50,11177,6677.99,2020-04-25 14:09:36,NULL
112713,3,234.82,235.6,234.58,407.39,407.19,406.51,3.4,4.8,4.1,487,50,221,0.59,1.06,0.92,0.76,1.05,0.93,0.64,0.05,0.24,50,11177,6678,2020-04-25 14:10:26,NULL
112714,3,234.8,235.61,234.58,407.39,407.2,406.49,3.3,4.8,4.1,477,50,221,0.56,1.05,0.92,0.73,1.05,0.94,0.65,0.05,0.24,50,11177,6678.01,2020-04-25 14:11:16,NULL
112715,3,234.9,235.75,234.7,407.6,407.43,406.69,3.3,4,2.1,472,176,30,0.56,0.81,0.43,0.73,0.83,0.43,0.65,0.21,0.08,50,11177,6678.02,2020-04-25 14:12:06,NULL
112716,3,234.84,235.54,234.61,407.37,407.17,406.56,2.8,4,2.1,281,176,30,0.56,0.81,0.43,0.62,0.82,0.43,0.45,0.21,0.07,50,11177,6678.03,2020-04-25 14:13:13,NULL
112717,3,234.92,235.51,234.61,407.4,407.14,406.62,2.8,4,2.1,281,176,30,0.55,0.81,0.44,0.59,0.83,0.43,0.36,0.21,0.07,50,11177,6678.04,2020-04-25 14:14:03,NULL
112718,3,234.74,235.5,234.55,407.25,407.08,406.42,2.9,4,2.1,306,176,30,0.55,0.81,0.43,0.62,0.82,0.42,0.49,0.21,0.07,49.9,11177,6678.05,2020-04-25 14:15:10,NULL
112719,3,234.73,235.48,234.53,407.21,407.04,406.39,2.8,4,2.1,306,170,30,0.55,0.81,0.43,0.61,0.82,0.43,0.49,0.21,0.07,50,11177,6678.06,2020-04-25 14:17:03,NULL
112720,3,234.78,235.52,234.55,407.3,407.1,406.46,2.8,4,3.5,296,176,150,0.54,0.81,0.78,0.61,0.82,0.79,0.49,0.21,0.19,50,11177,6678.07,2020-04-25 14:17:06,NULL
112721,3,234.79,235.73,234.73,407.48,407.43,406.61,3.4,4,3.5,497,176,155,0.57,0.81,0.78,0.75,0.83,0.79,0.66,0.21,0.2,50,11177,6678.08,2020-04-25 14:17:56,NULL
112722,3,235.07,235.9,234.86,407.87,407.69,406.97,3.3,4,2.1,487,176,30,0.55,0.81,0.43,0.73,0.83,0.42,0.66,0.21,0.07,50,11177,6678.09,2020-04-25 14:19:03,NULL
112723,3,234.95,235.77,234.9,407.66,407.62,406.9,3.3,4,2.1,487,176,30,0.55,0.81,0.43,0.73,0.82,0.43,0.67,0.22,0.06,50,11177,6678.1,2020-04-25 14:19:53,NULL
112724,3,235.07,235.78,234.89,407.77,407.61,407,5.1,4,2.2,699,176,160,0.96,0.81,0.43,1.18,0.83,0.45,0.59,0.21,0.36,50,11177,6678.12,2020-04-25 14:20:59,NULL
112725,3,234.91,235.73,234.85,407.59,407.54,406.83,4.7,4,2.2,507,176,160,0.96,0.81,0.43,1.08,0.83,0.46,0.47,0.22,0.35,50,11177,6678.13,2020-04-25 14:21:49,NULL
112726,3,235.1,235.83,234.94,407.84,407.69,407.07,4.7,4,2.2,507,181,160,0.96,0.81,0.43,1.08,0.83,0.45,0.47,0.22,0.36,50,11177,6678.14,2020-04-25 14:22:39,NULL
112727,3,235.17,235.99,235,408.03,407.89,407.18,2.8,4,2.2,296,176,160,0.55,0.82,0.44,0.62,0.83,0.46,0.48,0.22,0.34,50,11177,6678.15,2020-04-25 14:23:29,NULL
112728,3,235.11,235.88,234.94,407.89,407.74,407.07,3.5,4,2.2,507,176,155,0.62,0.82,0.44,0.79,0.83,0.46,0.64,0.21,0.34,50,11177,6678.16,2020-04-25 14:24:36,NULL
112729,3,235.18,235.89,234.97,407.96,407.77,407.16,3.5,4,2.2,497,176,155,0.61,0.82,0.44,0.78,0.83,0.46,0.64,0.22,0.34,50,11177,6678.17,2020-04-25 14:25:26,NULL
112730,3,235.08,235.85,234.93,407.83,407.71,407.04,3.5,4,2.2,497,176,155,0.61,0.81,0.44,0.78,0.82,0.46,0.64,0.21,0.34,50,11177,6678.18,2020-04-25 14:26:16,NULL
112731,3,235.19,235.95,235,408.03,407.86,407.2,3.5,4,2.2,497,181,155,0.61,0.81,0.44,0.78,0.82,0.46,0.64,0.21,0.35,50,11177,6678.19,2020-04-25 14:27:06,NULL
112732,3,235.14,235.99,235.16,408.01,408.03,407.29,2.8,4,2.1,291,181,30,0.55,0.81,0.43,0.61,0.83,0.42,0.48,0.22,0.07,50,11177,6678.2,2020-04-25 14:28:13,NULL
112733,3,235.12,235.86,234.94,407.89,407.73,407.09,2.8,5.8,2.1,291,352,30,0.55,1.23,0.43,0.62,1.28,0.43,0.48,0.27,0.08,50,11177,6678.21,2020-04-25 14:29:03,NULL
112734,3,235.02,235.77,234.89,407.72,407.61,406.96,2.9,4,2.1,286,181,30,0.57,0.81,0.43,0.63,0.83,0.43,0.45,0.21,0.07,50,11177,6678.22,2020-04-25 14:30:09,NULL
112735,3,235.15,235.84,234.95,407.89,407.71,407.12,2.8,4,2.1,286,181,30,0.56,0.82,0.43,0.62,0.83,0.43,0.46,0.22,0.07,50,11177,6678.23,2020-04-25 14:30:59,NULL
112736,3,235.2,236.02,234.97,408.09,407.88,407.17,2.8,4,2.1,276,176,30,0.56,0.82,0.43,0.62,0.83,0.42,0.46,0.21,0.07,50,11177,6678.24,2020-04-25 14:32:06,NULL
112737,3,235.1,236.03,235.15,408.01,408.06,407.25,2.8,5.7,2.1,276,341,30,0.55,1.23,0.43,0.61,1.27,0.42,0.46,0.27,0.08,50,11177,6678.25,2020-04-25 14:32:56,NULL
112738,3,235.36,235.94,235.15,408.16,407.97,407.47,5.1,4,2.1,543,181,30,1.05,0.81,0.43,1.18,0.82,0.43,0.46,0.22,0.08,50,11177,6678.26,2020-04-25 14:33:46,NULL
112739,3,235.16,235.83,234.99,407.89,407.74,407.16,5,4,2.1,538,181,35,1.04,0.81,0.43,1.16,0.83,0.43,0.46,0.22,0.07,50,11177,6678.27,2020-04-25 14:34:36,NULL
112740,3,235.04,235.7,234.96,407.68,407.61,407.03,5.1,6.9,2.1,538,211,30,1.05,1.55,0.43,1.17,1.55,0.43,0.46,0.13,0.07,50,11177,6678.28,2020-04-25 14:35:42,NULL
112741,3,234.93,235.75,235.01,407.62,407.69,406.97,2.9,4.9,2.1,286,55,30,0.57,1.06,0.43,0.63,1.05,0.43,0.45,0.05,0.07,50,11177,6678.29,2020-04-25 14:36:32,NULL
112742,3,234.88,235.92,235.14,407.72,407.95,407.05,2.8,4.9,2.1,281,55,35,0.56,1.07,0.43,0.62,1.06,0.43,0.45,0.05,0.08,50,11177,6678.3,2020-04-25 14:37:39,NULL
112743,3,235.14,236.05,235.2,408.06,408.12,407.33,2.8,4.9,2.1,281,55,35,0.56,1.07,0.43,0.62,1.06,0.42,0.44,0.05,0.08,50,11177,6678.31,2020-04-25 14:38:29,NULL
112744,3,235.01,235.87,234.95,407.79,407.74,406.99,2.8,5.9,2.1,281,80,30,0.56,1.31,0.43,0.62,1.31,0.43,0.45,0.06,0.07,50,11177,6678.32,2020-04-25 14:39:19,NULL
112745,3,234.96,235.76,234.87,407.65,407.57,406.88,2.8,5.9,3.5,281,80,155,0.56,1.31,0.78,0.62,1.31,0.79,0.45,0.06,0.2,50,11177,6678.33,2020-04-25 14:40:09,NULL
112746,3,235.05,235.78,234.95,407.74,407.66,407.03,4.5,5.9,3.5,301,80,150,0.96,1.31,0.78,1,1.31,0.79,0.3,0.06,0.19,50,11177,6678.34,2020-04-25 14:41:16,NULL
112747,3,235,235.73,234.9,407.66,407.58,406.94,4.5,5.9,2.1,311,85,30,0.98,1.31,0.43,1.01,1.31,0.42,0.3,0.06,0.08,50,11177,6678.35,2020-04-25 14:42:06,NULL
112748,3,234.96,235.78,234.91,407.67,407.63,406.92,5,4.9,2.1,512,50,35,1.04,1.07,0.43,1.15,1.07,0.42,0.44,0.05,0.07,50,11177,6678.36,2020-04-25 14:42:56,NULL
112749,3,235.03,235.61,234.9,407.58,407.47,406.97,3.1,4.9,2.1,296,50,35,0.63,1.07,0.43,0.69,1.07,0.42,0.44,0.05,0.08,50,11177,6678.37,2020-04-25 14:43:46,NULL
112750,3,234.83,235.66,234.82,407.45,407.45,406.73,3,4.9,2.1,291,45,30,0.61,1.07,0.43,0.67,1.06,0.42,0.43,0.04,0.07,50,11177,6678.38,2020-04-25 14:44:52,NULL
112751,3,234.85,235.74,234.94,407.54,407.62,406.85,3.1,4.9,2.1,301,45,30,0.63,1.07,0.43,0.69,1.07,0.42,0.43,0.04,0.07,50,11177,6678.39,2020-04-25 14:45:42,NULL
112752,3,234.94,235.8,234.92,407.67,407.66,406.91,3.1,4.9,2.1,296,45,30,0.62,1.07,0.42,0.68,1.06,0.42,0.44,0.04,0.07,50,11177,6678.4,2020-04-25 14:46:49,NULL
112753,3,234.82,235.67,234.82,407.46,407.46,406.72,2.8,4.9,2.1,276,45,30,0.56,1.07,0.43,0.62,1.07,0.43,0.44,0.04,0.07,50,11177,6678.41,2020-04-25 14:47:39,NULL
112754,3,234.83,235.65,234.73,407.44,407.36,406.65,2.9,4,2.1,281,10,30,0.58,0.84,0.43,0.63,0.83,0.42,0.44,0.01,0.07,50,11177,6678.42,2020-04-25 14:48:45,NULL
112755,3,234.88,235.64,234.81,407.49,407.43,406.77,2.5,4,4.1,95,10,221,0.54,0.84,0.91,0.55,0.84,0.93,0.17,0.01,0.24,50,11177,6678.43,2020-04-25 14:49:35,NULL
112756,3,234.91,235.75,235,407.6,407.68,406.95,2.5,4,4.1,95,10,221,0.55,0.84,0.92,0.55,0.83,0.94,0.17,0.01,0.24,50,11177,6678.44,2020-04-25 14:50:25,NULL
112757,3,234.84,235.71,235,407.51,407.65,406.89,2.5,4,4.1,95,15,221,0.54,0.84,0.92,0.55,0.83,0.94,0.17,0.02,0.24,50,11177,6678.45,2020-04-25 14:51:15,NULL
112758,3,234.93,235.74,234.97,407.61,407.64,406.94,2.5,6,2.1,100,507,35,0.54,1.25,0.43,0.55,1.33,0.42,0.18,0.38,0.07,50,11177,6678.46,2020-04-25 14:52:22,NULL
112759,3,234.93,235.76,234.79,407.63,407.51,406.78,2.5,4,2.1,100,15,30,0.55,0.84,0.43,0.55,0.83,0.43,0.18,0.02,0.07,50,11177,6678.46,2020-04-25 14:53:12,NULL
112760,3,234.75,235.74,234.65,407.45,407.36,406.5,2.6,4,2.1,95,15,35,0.54,0.84,0.43,0.55,0.83,0.42,0.17,0.02,0.08,50,11177,6678.46,2020-04-25 14:54:02,NULL
112761,3,234.82,235.69,234.68,407.47,407.35,406.6,2.5,4.1,2.1,100,15,30,0.54,0.84,0.43,0.55,0.84,0.42,0.18,0.02,0.07,50,11177,6678.46,2020-04-25 14:54:52,NULL
112762,3,234.86,235.63,234.73,407.46,407.35,406.68,2.6,4,2.1,100,181,35,0.56,0.82,0.43,0.56,0.83,0.42,0.18,0.22,0.08,50,11177,6678.47,2020-04-25 14:55:59,NULL
112763,3,235.02,235.73,234.82,407.69,407.51,406.9,2.8,4,2.1,286,181,35,0.54,0.82,0.43,0.61,0.83,0.43,0.47,0.22,0.08,50,11177,6678.48,2020-04-25 14:56:49,NULL
112764,3,235.07,235.82,234.94,407.8,407.69,407.04,2.8,4,2.1,286,186,80,0.54,0.82,0.43,0.61,0.83,0.44,0.47,0.22,0.38,50,11177,6678.49,2020-04-25 14:57:55,NULL
112765,3,235.21,235.95,235.08,408.03,407.92,407.28,2.8,4,2.1,281,181,170,0.55,0.82,0.41,0.61,0.84,0.44,0.47,0.22,0.39,50,11177,6678.5,2020-04-25 14:58:45,NULL
112766,3,234.96,235.76,234.89,407.66,407.6,406.91,2.5,4,2.1,100,181,176,0.54,0.82,0.41,0.54,0.84,0.44,0.18,0.22,0.4,50,11177,6678.51,2020-04-25 14:59:52,NULL
112767,3,235.04,235.85,235.02,407.81,407.78,407.09,2.5,4,2.1,100,181,170,0.54,0.81,0.41,0.55,0.83,0.44,0.18,0.22,0.39,50,11177,6678.52,2020-04-25 15:00:42,NULL
112768,3,234.9,235.71,234.88,407.56,407.54,406.84,5,4,2.1,528,181,170,1.01,0.81,0.41,1.14,0.83,0.44,0.46,0.22,0.38,50,11177,6678.53,2020-04-25 15:02:40,NULL
112769,3,234.88,235.63,234.77,407.47,407.38,406.73,2.8,4,3.4,120,181,15,0.6,0.81,0.76,0.61,0.83,0.75,0.2,0.22,0.03,50,11177,6678.54,2020-04-25 15:03:47,NULL
112770,3,234.69,235.52,234.71,407.21,407.23,406.51,2.8,4,2,125,181,20,0.61,0.81,0.4,0.62,0.82,0.4,0.21,0.21,0.05,50,11177,6678.55,2020-04-25 15:04:38,NULL
112771,3,234.61,235.45,234.6,407.09,407.08,406.35,5.4,4,2,558,181,20,1.11,0.81,0.41,1.24,0.83,0.41,0.45,0.22,0.05,50,11177,6678.56,2020-04-25 15:05:27,NULL
112772,3,234.64,235.52,234.75,407.17,407.26,406.5,5.3,4,2,553,181,25,1.1,0.81,0.41,1.23,0.82,0.4,0.45,0.21,0.05,50,11177,6678.57,2020-04-25 15:06:17,NULL
112773,3,234.61,235.48,234.7,407.11,407.19,406.44,5.3,4.9,2,553,50,20,1.1,1.06,0.41,1.22,1.06,0.41,0.45,0.05,0.05,49.9,11177,6678.58,2020-04-25 15:07:23,NULL
112774,3,234.61,235.42,234.63,407.06,407.07,406.38,3.2,4.9,2,301,50,20,0.64,1.05,0.42,0.7,1.05,0.41,0.43,0.05,0.05,49.89,11177,6678.59,2020-04-25 15:08:13,NULL
112775,3,234.6,235.48,234.67,407.1,407.16,406.4,2.7,4.9,2,95,55,20,0.57,1.06,0.41,0.57,1.05,0.41,0.17,0.05,0.05,50,11177,6678.59,2020-04-25 15:09:20,NULL
112776,3,234.47,235.31,234.53,406.84,406.89,406.16,2.6,4.8,2,90,55,20,0.56,1.06,0.42,0.56,1.05,0.41,0.15,0.05,0.05,49.88,11177,6678.59,2020-04-25 15:10:10,NULL
112777,3,234.56,235.43,234.61,407.03,407.06,406.31,2.6,4.9,2,90,50,20,0.56,1.06,0.42,0.55,1.05,0.41,0.16,0.05,0.05,49.89,11177,6678.59,2020-04-25 15:11:16,NULL
112778,3,234.58,235.38,234.58,407,406.99,406.3,2.6,4.9,2.1,85,50,170,0.55,1.06,0.41,0.55,1.05,0.44,0.16,0.05,0.38,49.88,11177,6678.6,2020-04-25 15:12:06,NULL
112779,3,234.51,235.34,234.5,406.91,406.9,406.18,2.6,6.9,2.1,90,211,170,0.56,1.54,0.41,0.56,1.55,0.44,0.15,0.13,0.39,49.89,11177,6678.61,2020-04-25 15:12:56,NULL
112780,3,234.44,235.28,234.47,406.79,406.81,406.09,2.6,6.9,2.1,90,211,165,0.56,1.54,0.41,0.56,1.55,0.43,0.16,0.14,0.38,49.89,11177,6678.62,2020-04-25 15:13:46,NULL
112781,3,234.45,235.26,234.37,406.78,406.71,406.01,2.5,4,2.1,85,176,170,0.53,0.81,0.41,0.53,0.82,0.44,0.16,0.21,0.39,50,11177,6678.63,2020-04-25 15:14:53,NULL
112782,3,234.57,235.24,234.46,406.86,406.77,406.19,2.5,4,2.1,85,176,170,0.54,0.81,0.41,0.54,0.82,0.43,0.16,0.21,0.38,50,11177,6678.64,2020-04-25 15:15:43,NULL
112783,3,234.51,235.14,234.3,406.73,406.55,406,2.9,4,2.1,291,176,165,0.57,0.82,0.41,0.64,0.83,0.43,0.46,0.21,0.38,49.89,11177,6678.65,2020-04-25 15:16:34,NULL
112784,3,234.53,235.27,234.42,406.86,406.76,406.12,3.4,4,2.1,492,176,170,0.59,0.81,0.41,1.16,0.83,0.44,0.66,0.21,0.38,50,11177,6678.66,2020-04-25 15:17:23,NULL
112785,3,234.41,235.12,234.2,406.62,406.44,405.82,4.1,4,2.1,694,176,165,0.62,0.8,0.41,0.92,0.82,0.43,0.75,0.21,0.38,49.88,11177,6678.68,2020-04-25 15:18:30,NULL
112786,3,234.43,234.87,234.15,406.42,406.18,405.8,4.1,4,2.1,694,176,165,0.62,0.81,0.41,0.92,0.82,0.43,0.75,0.22,0.4,49.88,11177,6678.7,2020-04-25 15:19:20,NULL
112787,3,234.25,234.99,234.12,406.37,406.26,405.62,3.3,4,2.1,487,176,165,0.56,0.81,0.41,0.73,0.82,0.43,0.66,0.21,0.38,49.89,11177,6678.71,2020-04-25 15:20:26,NULL
112788,3,234.22,234.95,234.05,406.31,406.16,405.53,3.3,4,2.1,487,176,165,0.56,0.81,0.41,0.73,0.83,0.43,0.66,0.22,0.4,50,11177,6678.72,2020-04-25 15:21:16,NULL
112789,3,234.27,235.05,234.12,406.45,406.32,405.64,3.3,4,2.1,487,176,170,0.56,0.82,0.41,0.74,0.82,0.44,0.66,0.21,0.38,50,11177,6678.73,2020-04-25 15:22:23,NULL
112790,3,234.15,235.01,234.11,406.3,406.27,405.52,3.3,4,2.1,482,176,165,0.56,0.81,0.41,0.73,0.82,0.43,0.66,0.21,0.38,50,11177,6678.74,2020-04-25 15:23:13,NULL
112791,3,234.2,234.96,234.04,406.3,406.17,405.5,3.4,4,2.1,487,176,165,0.58,0.81,0.41,0.75,0.83,0.44,0.65,0.21,0.38,50,11177,6678.75,2020-04-25 15:24:19,NULL
112792,3,234.32,235,234.09,406.44,406.24,405.65,3.3,3.9,2.1,477,221,165,0.56,0.78,0.41,0.73,0.8,0.43,0.66,0.28,0.38,49.9,11177,6678.76,2020-04-25 15:25:09,NULL
112793,3,234.23,234.94,234.01,406.32,406.13,405.51,3.3,3.9,2.1,482,221,165,0.56,0.78,0.41,0.73,0.8,0.43,0.66,0.28,0.38,49.88,11177,6678.77,2020-04-25 15:25:59,NULL
112794,3,234.31,235.06,234.18,406.49,406.38,405.73,5.1,3.9,3.4,699,221,15,0.96,0.78,0.76,1.18,0.8,0.75,0.59,0.28,0.02,49.88,11177,6678.79,2020-04-25 15:26:49,NULL
112795,3,234.44,235.2,234.28,406.72,406.58,405.93,5.2,3.9,4.4,694,226,165,0.96,0.78,0.9,1.18,0.81,0.9,0.59,0.28,0.1,50,11177,6678.81,2020-04-25 15:27:56,NULL
112796,3,234.38,235.14,234.25,406.62,406.5,405.84,2.9,3.9,2.1,291,226,165,0.58,0.78,0.4,0.64,0.8,0.43,0.45,0.28,0.39,50,11177,6678.82,2020-04-25 15:28:46,NULL
112797,3,234.5,235.17,234.42,406.75,406.68,406.1,2.9,3.9,2.1,291,226,165,0.58,0.78,0.41,0.64,0.81,0.44,0.45,0.28,0.38,50,11177,6678.83,2020-04-25 15:29:36,NULL
112798,3,234.48,235.21,234.32,406.77,406.63,405.99,2.9,3.9,2.1,281,226,170,0.57,0.78,0.41,0.62,0.8,0.43,0.46,0.28,0.4,50,11177,6678.84,2020-04-25 15:30:26,NULL
112799,3,234.47,235.22,234.33,406.76,406.64,405.99,2.9,3.9,2.1,281,226,165,0.56,0.78,0.41,0.63,0.8,0.44,0.45,0.28,0.38,50,11177,6678.85,2020-04-25 15:31:33,NULL
112800,3,234.35,235.03,234.22,406.5,406.38,405.79,2.9,3.9,2.1,291,221,165,0.57,0.78,0.41,0.64,0.8,0.44,0.45,0.28,0.38,50,11177,6678.86,2020-04-25 15:32:23,NULL
112801,3,234.39,235.12,234.3,406.61,406.53,405.9,2.8,3.9,2.1,276,226,170,0.56,0.78,0.41,0.62,0.81,0.44,0.45,0.28,0.38,50,11177,6678.87,2020-04-25 15:33:13,NULL
112802,3,234.37,235.06,234.25,406.54,406.43,405.83,2.8,3.9,2.1,276,226,170,0.56,0.78,0.41,0.62,0.81,0.43,0.45,0.28,0.4,50,11177,6678.88,2020-04-25 15:34:03,NULL
112803,3,234.49,235.18,234.4,406.75,406.67,406.07,2.9,3.9,2.1,291,221,170,0.58,0.78,0.41,0.64,0.81,0.43,0.45,0.27,0.4,50,11177,6678.89,2020-04-25 15:35:09,NULL
112804,3,234.52,235.16,234.38,406.75,406.63,406.08,2.8,4,2.1,281,55,170,0.56,0.81,0.41,0.62,0.8,0.43,0.45,0.07,0.4,50,11177,6678.9,2020-04-25 15:35:59,NULL
112805,3,234.5,235.22,234.41,406.79,406.71,406.09,2.8,3.9,2.1,276,55,165,0.56,0.8,0.41,0.62,0.8,0.43,0.46,0.08,0.39,50,11177,6678.91,2020-04-25 15:36:49,NULL
112806,3,234.51,235.24,234.44,406.81,406.75,406.12,6.3,3.9,2.1,940,60,170,1.12,0.8,0.41,1.45,0.8,0.44,0.65,0.08,0.39,50,11177,6678.93,2020-04-25 15:37:39,NULL
112807,3,234.49,235.25,234.31,406.81,406.65,406,6.2,3.9,2.1,935,55,170,1.1,0.81,0.41,1.43,0.8,0.43,0.65,0.07,0.4,50,11177,6678.95,2020-04-25 15:38:46,NULL
112808,3,234.58,235.36,234.42,406.98,406.84,406.16,4,4.9,2.1,678,65,165,0.62,1.05,0.41,0.91,1.05,0.44,0.75,0.06,0.39,50,11177,6678.97,2020-04-25 15:39:36,NULL
112809,3,234.6,235.38,234.38,407.02,406.82,406.15,5.5,4.8,2.1,719,65,170,1.04,1.04,0.41,1.26,1.04,0.43,0.57,0.06,0.38,50,11177,6678.99,2020-04-25 15:40:43,NULL
112810,3,234.5,235.32,234.31,406.87,406.71,406,5.5,4.8,2.1,719,65,165,1.04,1.05,0.41,1.26,1.04,0.43,0.57,0.06,0.38,50,11177,6679.01,2020-04-25 15:41:32,NULL
112811,3,234.43,235.2,234.23,406.71,406.54,405.87,3.3,4.7,2.1,467,105,170,0.56,1.02,0.41,0.72,1.02,0.44,0.64,0.1,0.39,50,11177,6679.02,2020-04-25 15:42:39,NULL
112812,3,234.52,235.29,234.31,406.87,406.68,406.02,3.3,4.8,2.1,467,100,170,0.56,1.02,0.41,0.73,1.02,0.44,0.64,0.1,0.39,50,11177,6679.03,2020-04-25 15:43:29,NULL
112813,3,234.35,235.15,234.2,406.6,406.47,405.77,2.8,4.7,2.1,281,100,165,0.56,1.02,0.4,0.62,1.01,0.43,0.46,0.1,0.39,50,11177,6679.04,2020-04-25 15:44:36,NULL
112814,3,234.33,235.11,234.13,406.54,406.38,405.7,3.3,4.8,2.1,467,100,165,0.57,1.02,0.41,0.73,1.02,0.43,0.64,0.1,0.38,50,11177,6679.05,2020-04-25 15:45:26,NULL
112815,3,234.24,235,234.06,406.38,406.22,405.56,3.3,3.9,2.1,462,221,165,0.57,0.77,0.41,0.73,0.8,0.43,0.63,0.28,0.39,50,11177,6679.06,2020-04-25 15:46:32,NULL
112816,3,234.44,235.07,234.15,406.61,406.35,405.81,3.3,3.9,2.1,462,221,165,0.57,0.78,0.41,0.73,0.8,0.44,0.63,0.28,0.38,50,11177,6679.07,2020-04-25 15:47:22,NULL
112817,3,234.46,235.16,234.16,406.7,406.44,405.84,5.1,3.9,2.1,678,226,165,0.96,0.78,0.41,1.17,0.81,0.43,0.58,0.28,0.38,50,11177,6679.09,2020-04-25 15:48:12,NULL
112818,3,234.31,235,233.99,406.43,406.15,405.56,5.1,3.9,2.1,678,221,165,0.96,0.77,0.41,1.18,0.8,0.43,0.58,0.28,0.38,50,11177,6679.11,2020-04-25 15:49:02,NULL
112819,3,234.18,234.86,233.92,406.2,405.97,405.39,3.2,3.9,3.5,462,221,201,0.57,0.77,0.75,0.73,0.8,0.77,0.63,0.28,0.26,50,11177,6679.12,2020-04-25 15:50:09,NULL
112820,3,234.01,234.72,233.75,405.93,405.7,405.09,3.3,3.9,3.5,472,221,201,0.58,0.78,0.76,0.74,0.8,0.78,0.64,0.28,0.26,49.9,11177,6679.13,2020-04-25 15:50:59,NULL
112821,3,234.05,234.82,233.84,406.05,405.87,405.2,3.3,3.9,2,472,216,20,0.58,0.78,0.41,0.74,0.8,0.4,0.64,0.27,0.05,49.89,11177,6679.14,2020-04-25 15:51:49,NULL
112822,3,233.87,234.82,233.98,405.9,406,405.17,3.3,5.7,2,467,40,20,0.57,1.27,0.41,0.73,1.26,0.4,0.64,0.03,0.05,50,11177,6679.15,2020-04-25 15:52:39,NULL
112823,3,234.03,234.89,234.01,406.1,406.07,405.33,3.3,3.9,2,467,221,20,0.58,0.78,0.42,0.74,0.8,0.41,0.63,0.28,0.05,50,11177,6679.16,2020-04-25 15:53:46,NULL
112824,3,234,234.91,233.98,406.09,406.07,405.29,3.3,3.9,2,462,221,20,0.56,0.78,0.42,0.72,0.8,0.41,0.64,0.28,0.05,49.9,11177,6679.17,2020-04-25 15:54:36,NULL
112825,3,233.88,234.88,233.92,405.95,405.99,405.13,3.3,3.9,2,462,221,20,0.56,0.78,0.41,0.72,0.8,0.41,0.64,0.28,0.05,49.9,11177,6679.18,2020-04-25 15:55:42,NULL
112826,3,234.05,234.9,233.96,406.13,406.05,405.31,3.3,3.9,2.1,462,221,165,0.56,0.77,0.41,0.72,0.8,0.44,0.64,0.28,0.38,50,11177,6679.19,2020-04-25 15:56:32,NULL
112827,3,234,235,234.02,406.17,406.18,405.32,3.5,3.9,2.1,487,221,165,0.62,0.78,0.41,0.79,0.8,0.43,0.62,0.28,0.38,50,11177,6679.2,2020-04-25 15:57:39,NULL
112828,3,234.12,235.18,234.19,406.43,406.49,405.57,3.5,5.5,2.1,482,281,165,0.61,1.05,0.41,0.77,1.07,0.43,0.62,0.11,0.38,50,11177,6679.22,2020-04-25 15:58:29,NULL
112829,3,234.08,235.07,234.15,406.3,406.36,405.5,3.5,3.9,2.1,487,221,170,0.61,0.78,0.41,0.77,0.81,0.43,0.62,0.28,0.4,50,11177,6679.23,2020-04-25 15:59:35,NULL
112830,3,234.12,235.1,234.11,406.36,406.35,405.49,3.5,3.9,2.1,482,221,165,0.62,0.78,0.41,0.77,0.8,0.43,0.62,0.28,0.4,50,11177,6679.24,2020-04-25 16:00:25,NULL
112831,3,234.05,235.07,234.16,406.27,406.36,405.48,2.8,3.9,2.1,276,221,165,0.55,0.78,0.4,0.61,0.8,0.43,0.45,0.28,0.39,50,11177,6679.25,2020-04-25 16:01:16,NULL
112832,3,233.95,234.92,234.24,406.06,406.31,405.46,2.9,3.9,3.9,286,221,85,0.57,0.78,0.89,0.63,0.81,0.88,0.45,0.28,0.09,50,11177,6679.26,2020-04-25 16:02:05,NULL
112833,3,234.3,235.08,234.21,406.5,406.42,405.74,2.9,3.9,4.1,286,226,226,0.58,0.78,0.92,0.63,0.8,0.94,0.45,0.28,0.24,50,11177,6679.27,2020-04-25 16:03:12,NULL
112834,3,234.29,235.22,234.29,406.61,406.61,405.8,2.8,3.9,2.1,276,226,30,0.56,0.78,0.44,0.62,0.81,0.43,0.45,0.28,0.06,50,11177,6679.28,2020-04-25 16:04:02,NULL
112835,3,234.18,235.14,234.12,406.44,406.38,405.55,2.9,3.9,2.1,286,226,30,0.57,0.78,0.44,0.63,0.81,0.44,0.45,0.28,0.06,50,11177,6679.29,2020-04-25 16:04:52,NULL
112836,3,234.14,235.13,234.19,406.41,406.45,405.59,2.8,3.9,2.1,276,221,25,0.56,0.78,0.44,0.62,0.8,0.43,0.45,0.28,0.06,50,11177,6679.3,2020-04-25 16:05:42,NULL
112837,3,234.12,235.19,234.13,406.43,406.45,405.52,2.8,3.9,2.1,281,221,25,0.56,0.78,0.44,0.62,0.8,0.43,0.46,0.28,0.06,50,11177,6679.31,2020-04-25 16:06:49,NULL
112838,3,234.33,235.2,234.1,406.62,406.43,405.68,2.8,3.9,2.1,281,221,25,0.56,0.78,0.43,0.62,0.8,0.43,0.46,0.28,0.06,50,11177,6679.32,2020-04-25 16:07:39,NULL
112839,3,234.31,235.18,234.12,406.59,406.42,405.67,7,3.9,2.1,749,221,25,1.44,0.78,0.44,1.62,0.8,0.43,0.46,0.28,0.06,50,11177,6679.34,2020-04-25 16:08:45,NULL
112840,3,234.42,235.22,234.23,406.72,406.56,405.86,4.7,3.9,2.1,487,226,25,0.96,0.78,0.44,1.07,0.8,0.43,0.46,0.28,0.06,50,11177,6679.35,2020-04-25 16:09:35,NULL
112841,3,234.37,235.16,234.22,406.62,406.5,405.8,2.9,4.8,2.1,281,95,30,0.57,1.02,0.44,0.61,1.02,0.43,0.45,0.1,0.07,50,11177,6679.36,2020-04-25 16:10:25,NULL
112842,3,234.25,235.09,234.12,406.46,406.35,405.62,2.8,4.7,2.1,281,95,30,0.56,1.01,0.43,0.62,1.01,0.43,0.46,0.09,0.06,50,11177,6679.37,2020-04-25 16:11:15,NULL
112843,3,234.16,235.04,234.08,406.34,406.27,405.51,2.8,4.8,2.1,276,95,25,0.56,1.01,0.44,0.62,1.02,0.43,0.45,0.09,0.06,50,11177,6679.38,2020-04-25 16:12:22,NULL
112844,3,234.36,235.09,234.18,406.55,406.4,405.77,2.8,4.8,2.1,276,95,30,0.56,1.02,0.44,0.62,1.01,0.43,0.45,0.09,0.07,50,11177,6679.39,2020-04-25 16:13:12,NULL
112845,3,234.43,235.29,234.31,406.79,406.68,405.93,5.5,4.7,3.6,724,100,160,1.06,1.01,0.79,1.28,1.01,0.8,0.57,0.1,0.2,50,11177,6679.41,2020-04-25 16:14:18,NULL
112846,3,234.39,235.29,234.28,406.76,406.66,405.88,5.6,4.7,3.5,724,95,155,1.06,1.02,0.78,1.28,1.01,0.79,0.57,0.1,0.19,50,11177,6679.43,2020-04-25 16:15:08,NULL
112847,3,234.47,235.32,234.34,406.85,406.74,406,4,4.7,2.1,668,100,30,0.62,1.01,0.43,0.91,1.01,0.43,0.74,0.1,0.07,50,11177,6679.44,2020-04-25 16:15:58,NULL
112848,3,234.5,235.37,234.39,406.92,406.82,406.07,4.1,4.7,2.1,673,100,25,0.64,1.02,0.43,0.92,1.02,0.43,0.73,0.1,0.06,50,11177,6679.45,2020-04-25 16:16:49,NULL
112849,3,234.43,235.27,234.32,406.77,406.68,405.95,4,5.6,2.1,673,306,25,0.62,1.19,0.44,0.91,1.23,0.43,0.74,0.25,0.07,50,11177,6679.47,2020-04-25 16:17:55,NULL
112850,3,234.42,235.13,234.25,406.64,406.5,405.88,4.7,3.9,2.1,865,221,30,0.64,0.78,0.44,1.07,0.8,0.43,0.81,0.28,0.07,50,11177,6679.49,2020-04-25 16:18:45,NULL
112851,3,234.45,235.24,234.3,406.76,406.64,405.95,4.6,3.9,2.1,859,226,30,0.62,0.77,0.43,1.06,0.8,0.43,0.81,0.28,0.07,50,11177,6679.51,2020-04-25 16:19:52,NULL
112852,3,234.44,235.26,234.32,406.77,406.66,405.95,4.6,3.9,2.1,859,221,30,0.62,0.77,0.43,1.06,0.8,0.42,0.81,0.28,0.07,50,11177,6679.53,2020-04-25 16:20:42,NULL
112853,3,234.54,235.31,234.38,406.91,406.77,406.1,3.8,3.9,2.1,653,55,30,0.56,0.8,0.43,0.86,0.8,0.43,0.76,0.07,0.07,50,11177,6679.54,2020-04-25 16:22:40,NULL
112854,3,234.69,235.47,234.51,407.17,407.01,406.34,3.8,3.9,2.1,653,60,30,0.57,0.8,0.43,0.86,0.8,0.43,0.76,0.07,0.07,50,11177,6679.55,2020-04-25 16:23:46,NULL
112855,3,234.63,235.43,234.43,407.08,406.91,406.22,3.8,3.9,2.1,653,55,30,0.57,0.8,0.43,0.86,0.8,0.42,0.76,0.07,0.07,50,11177,6679.56,2020-04-25 16:24:36,NULL
112856,3,234.71,235.51,234.48,407.22,407.03,406.33,3.2,3.9,2.1,462,60,30,0.56,0.8,0.43,0.72,0.8,0.42,0.64,0.08,0.06,50,11177,6679.57,2020-04-25 16:25:26,NULL
112857,3,234.63,235.47,234.4,407.12,406.92,406.19,3.2,3.9,2.1,462,55,30,0.56,0.81,0.43,0.72,0.8,0.42,0.64,0.08,0.07,50,11177,6679.58,2020-04-25 16:26:16,NULL
112858,3,234.55,235.46,234.31,407.04,406.83,406.04,2.8,3.9,2.1,281,55,30,0.55,0.8,0.43,0.61,0.8,0.43,0.46,0.07,0.07,50,11177,6679.59,2020-04-25 16:27:23,NULL
112859,3,234.5,235.42,234.38,406.96,406.86,406.06,2.8,3.9,2.1,281,226,30,0.56,0.78,0.43,0.62,0.8,0.42,0.45,0.28,0.07,50,11177,6679.6,2020-04-25 16:28:13,NULL
112860,3,234.48,235.42,234.45,406.95,406.91,406.11,4.7,3.9,2.1,492,226,30,0.96,0.78,0.43,1.08,0.8,0.42,0.46,0.28,0.07,50,11177,6679.61,2020-04-25 16:29:20,NULL
112861,3,234.61,235.53,234.53,407.15,407.08,406.29,4.7,5.7,2.1,492,35,30,0.96,1.27,0.43,1.07,1.26,0.43,0.46,0.02,0.07,50,11177,6679.62,2020-04-25 16:30:09,NULL
112862,3,234.53,235.43,234.34,407,406.83,406.05,4.7,3.9,2.1,497,226,30,0.97,0.77,0.43,1.09,0.8,0.42,0.46,0.28,0.07,50,11177,6679.63,2020-04-25 16:31:00,NULL
112863,3,234.41,235.28,234.24,406.76,406.62,405.87,3.4,3.9,2.1,482,221,30,0.59,0.77,0.43,0.75,0.8,0.42,0.64,0.28,0.07,50,11177,6679.64,2020-04-25 16:31:50,NULL
112864,3,234.48,235.28,234.3,406.82,406.67,405.97,2.8,3.9,2.1,296,221,30,0.53,0.77,0.43,0.6,0.8,0.42,0.49,0.28,0.07,50,11177,6679.65,2020-04-25 16:32:56,NULL
112865,3,234.54,235.44,234.49,407.01,406.97,406.19,2.8,3.9,2.2,291,226,160,0.54,0.78,0.42,0.61,0.8,0.45,0.48,0.28,0.36,50,11177,6679.66,2020-04-25 16:33:46,NULL
112866,3,234.45,235.37,234.44,406.88,406.87,406.07,2.8,3.9,2.2,301,221,160,0.55,0.78,0.43,0.62,0.8,0.45,0.48,0.28,0.36,50,11177,6679.67,2020-04-25 16:34:53,NULL
112867,3,234.44,235.36,234.5,406.86,406.91,406.11,2.9,3.9,2.2,301,221,155,0.56,0.78,0.43,0.63,0.8,0.45,0.48,0.28,0.34,50,11177,6679.68,2020-04-25 16:35:43,NULL
112868,3,234.25,235.07,234.19,406.44,406.39,405.68,2.8,3.9,2.2,291,221,155,0.54,0.77,0.43,0.61,0.8,0.46,0.48,0.28,0.34,50,11177,6679.69,2020-04-25 16:36:49,NULL
112869,3,234.44,235.16,234.21,406.69,406.49,405.87,2.9,3.9,2.2,306,221,160,0.55,0.77,0.43,0.63,0.8,0.46,0.49,0.28,0.34,49.89,11177,6679.7,2020-04-25 16:37:39,NULL
112870,3,234.46,235.18,234.27,406.72,406.55,405.93,3.5,3.9,3.8,502,221,341,0.6,0.78,0.78,0.78,0.8,0.85,0.64,0.28,0.4,50,11177,6679.72,2020-04-25 16:38:29,NULL
112871,3,234.49,235.11,234.31,406.68,406.53,405.99,3.5,3.9,3.8,502,221,341,0.6,0.78,0.78,0.77,0.8,0.85,0.65,0.28,0.4,50,11177,6679.74,2020-04-25 16:39:19,NULL
112872,3,234.71,235.52,234.53,407.23,407.07,406.37,5.8,3.9,4.1,759,226,221,1.1,0.78,0.91,1.33,0.8,0.93,0.57,0.28,0.23,50,11177,6679.76,2020-04-25 16:40:26,NULL
112873,3,234.77,235.59,234.58,407.35,407.18,406.47,5.8,3.9,4.1,759,231,221,1.09,0.78,0.91,1.32,0.8,0.93,0.57,0.28,0.24,50,11177,6679.78,2020-04-25 16:41:16,NULL
112874,3,234.96,235.74,234.79,407.64,407.5,406.82,2.8,4.7,2.1,291,100,35,0.55,1.01,0.43,0.62,1.01,0.43,0.48,0.1,0.08,50,11177,6679.79,2020-04-25 16:42:22,NULL
112875,3,234.98,235.78,234.84,407.69,407.57,406.88,2.5,4.7,2.1,100,100,35,0.54,1.02,0.43,0.54,1.01,0.43,0.18,0.1,0.08,50,11177,6679.79,2020-04-25 16:43:13,NULL
112876,3,234.85,235.84,234.9,407.63,407.67,406.82,2.8,4.8,2.1,286,100,30,0.54,1.02,0.43,0.61,1.02,0.42,0.47,0.1,0.07,50,11177,6679.8,2020-04-25 16:44:19,NULL
112877,3,235,235.73,234.79,407.67,407.49,406.85,2.9,4.7,2.1,291,100,35,0.56,1.02,0.43,0.63,1.02,0.43,0.46,0.1,0.08,50,11177,6679.81,2020-04-25 16:45:09,NULL
112878,3,235.1,235.84,234.9,407.85,407.67,407.03,2.8,4.7,2.1,286,100,30,0.55,1.02,0.43,0.61,1.02,0.43,0.47,0.1,0.07,50,11177,6679.82,2020-04-25 16:45:59,NULL
112879,3,235.11,235.87,234.92,407.88,407.72,407.06,2.8,4.7,2.1,286,100,35,0.55,1.02,0.43,0.61,1.01,0.43,0.47,0.1,0.08,50,11177,6679.83,2020-04-25 16:46:49,NULL
112880,3,234.95,235.91,234.91,407.77,407.73,406.9,2.8,4.7,2.1,286,100,30,0.54,1.02,0.43,0.61,1.02,0.42,0.47,0.1,0.07,50,11177,6679.84,2020-04-25 16:47:56,NULL
112881,3,235.01,235.99,234.92,407.89,407.82,406.97,5,3.9,2.1,548,226,30,1.03,0.78,0.43,1.16,0.81,0.42,0.47,0.28,0.08,50,11177,6679.85,2020-04-25 16:48:46,NULL
112882,3,234.96,235.8,234.82,407.69,407.57,406.84,5.5,3.9,2.1,719,226,35,1.05,0.78,0.43,1.27,0.81,0.43,0.57,0.28,0.08,50,11177,6679.87,2020-04-25 16:49:36,NULL
112883,3,234.76,235.71,234.7,407.44,407.38,406.56,5.1,3.9,2.1,678,226,30,0.96,0.78,0.43,1.18,0.8,0.43,0.58,0.28,0.08,50,11177,6679.89,2020-04-25 16:50:26,NULL
112884,3,234.79,235.52,234.63,407.3,407.16,406.53,5.1,3.9,2.1,673,226,35,0.96,0.78,0.43,1.17,0.8,0.43,0.57,0.28,0.08,50,11177,6679.91,2020-04-25 16:51:32,NULL
112885,3,234.74,235.6,234.61,407.33,407.21,406.47,5.1,3.9,2.1,678,226,30,0.96,0.77,0.43,1.17,0.8,0.42,0.58,0.28,0.07,50,11177,6679.93,2020-04-25 16:52:22,NULL
112886,3,234.78,235.65,234.62,407.4,407.27,406.51,3.3,5.5,2.1,467,286,30,0.57,1.19,0.43,0.73,1.22,0.42,0.64,0.24,0.07,50,11177,6679.94,2020-04-25 16:53:12,NULL
112887,3,235.05,235.84,234.82,407.8,407.61,406.92,3.3,3.9,2.1,467,226,30,0.57,0.78,0.43,0.73,0.8,0.43,0.64,0.28,0.07,50,11177,6679.95,2020-04-25 16:54:02,NULL
112888,3,235,235.79,234.76,407.72,407.5,406.82,3.3,3.9,2.1,467,226,35,0.57,0.78,0.43,0.73,0.8,0.42,0.64,0.28,0.08,50,11177,6679.96,2020-04-25 16:55:09,NULL
112889,3,235.1,235.91,234.9,407.91,407.74,407.04,2.9,3.9,2.1,291,226,30,0.58,0.77,0.43,0.64,0.8,0.42,0.45,0.28,0.07,50,11177,6679.97,2020-04-25 16:55:59,NULL
112890,3,234.96,235.75,234.7,407.65,407.42,406.74,3.5,3.9,2.1,482,221,30,0.61,0.77,0.43,0.77,0.8,0.42,0.63,0.27,0.07,50,11177,6679.98,2020-04-25 16:56:49,NULL
112891,3,234.87,235.7,234.7,407.52,407.38,406.66,3.5,3.9,2.1,487,226,30,0.61,0.78,0.43,0.78,0.8,0.42,0.63,0.28,0.07,50,11177,6679.99,2020-04-25 16:57:39,NULL
112892,3,234.97,235.85,234.75,407.74,407.55,406.78,3.1,3.9,2.1,311,221,30,0.6,0.78,0.43,0.67,0.8,0.42,0.47,0.28,0.08,50,11177,6680,2020-04-25 16:58:46,NULL
112893,3,235.03,235.84,234.86,407.79,407.64,406.93,3.1,3.9,2.1,321,226,30,0.62,0.77,0.43,0.69,0.8,0.42,0.46,0.28,0.07,50,11177,6680.01,2020-04-25 16:59:36,NULL
112894,3,235,235.87,234.97,407.78,407.76,407.01,2.8,3.9,2,296,221,30,0.54,0.78,0.42,0.61,0.8,0.42,0.49,0.28,0.07,50,11177,6680.02,2020-04-25 17:00:26,NULL
112895,3,234.93,235.73,234.78,407.61,407.48,406.79,2.9,3.9,2.1,301,226,30,0.55,0.78,0.43,0.62,0.8,0.42,0.48,0.28,0.07,50,11177,6680.03,2020-04-25 17:01:16,NULL
112896,3,235.01,235.71,234.76,407.66,407.45,406.84,2.8,3.9,3.5,296,221,155,0.53,0.77,0.78,0.61,0.8,0.79,0.48,0.28,0.2,50,11177,6680.04,2020-04-25 17:02:22,NULL
112897,3,234.82,235.67,234.78,407.46,407.42,406.69,2.8,3.9,2.1,296,221,30,0.54,0.77,0.43,0.61,0.8,0.42,0.49,0.28,0.07,50,11177,6680.05,2020-04-25 17:03:12,NULL
112898,3,235.08,235.79,234.89,407.79,407.62,407.01,2.9,3.9,2.1,306,221,30,0.56,0.78,0.43,0.63,0.81,0.42,0.48,0.28,0.07,50,11177,6680.06,2020-04-25 17:04:02,NULL
112899,3,235.06,235.84,234.81,407.81,407.6,406.92,2.8,5.6,2.1,291,301,35,0.54,1.19,0.43,0.61,1.22,0.43,0.48,0.25,0.07,50,11177,6680.07,2020-04-25 17:04:52,NULL
112900,3,235.15,235.91,234.95,407.95,407.77,407.12,2.9,5.7,2.1,301,35,30,0.56,1.27,0.43,0.63,1.27,0.42,0.49,0.03,0.07,50,11177,6680.08,2020-04-25 17:05:59,NULL
112901,3,234.98,235.73,234.79,407.64,407.48,406.83,2.6,3.9,2.1,115,221,30,0.55,0.77,0.43,0.56,0.8,0.42,0.21,0.28,0.07,50,11177,6680.09,2020-04-25 17:06:49,NULL
112902,3,234.95,235.67,234.71,407.57,407.36,406.74,2.5,3.9,2.1,105,216,30,0.54,0.78,0.43,0.55,0.8,0.42,0.19,0.28,0.07,50,11177,6680.1,2020-04-25 17:07:39,NULL
112903,3,235.01,235.76,234.8,407.7,407.52,406.87,2.5,3.9,2.1,105,221,30,0.54,0.77,0.43,0.54,0.8,0.42,0.19,0.28,0.07,50,11177,6680.11,2020-04-25 17:08:29,NULL
112904,3,234.89,235.57,234.67,407.43,407.24,406.66,2.5,3.9,2.1,105,55,30,0.54,0.8,0.43,0.54,0.8,0.42,0.19,0.07,0.07,50,11177,6680.11,2020-04-25 17:09:36,NULL
112905,3,234.98,235.58,234.64,407.52,407.23,406.7,2.6,3.9,2.1,110,55,30,0.55,0.8,0.42,0.56,0.8,0.42,0.2,0.07,0.07,50,11177,6680.11,2020-04-25 17:10:26,NULL
112906,3,234.71,235.48,234.56,407.2,407.07,406.4,4.3,3.9,2.1,321,55,30,0.94,0.81,0.43,0.99,0.8,0.42,0.32,0.07,0.07,50,11177,6680.12,2020-04-25 17:11:32,NULL
112907,3,234.61,235.38,234.47,407.02,406.9,406.23,4.3,4.8,2.1,316,70,30,0.94,1.04,0.42,0.98,1.04,0.42,0.32,0.07,0.07,50,11177,6680.13,2020-04-25 17:12:22,NULL
112908,3,234.8,235.48,234.45,407.27,406.97,406.38,5.5,4.8,2.1,729,70,30,1.05,1.04,0.43,1.29,1.05,0.42,0.57,0.07,0.07,50,11177,6680.14,2020-04-25 17:13:29,NULL
112909,3,234.76,235.5,234.51,407.25,407.04,406.4,4,4.8,2.1,678,75,30,0.62,1.04,0.43,0.9,1.04,0.42,0.74,0.07,0.07,50,11177,6680.15,2020-04-25 17:14:19,NULL
112910,3,234.81,235.54,234.6,407.34,407.16,406.53,4.1,4.8,2.1,683,70,30,0.64,1.04,0.43,0.93,1.04,0.42,0.74,0.07,0.07,50,11177,6680.16,2020-04-25 17:15:09,NULL
112911,3,234.71,235.47,234.41,407.19,406.93,406.28,4,4.7,2.1,678,95,30,0.62,1.02,0.43,0.92,1.01,0.42,0.74,0.1,0.07,50,11177,6680.17,2020-04-25 17:15:59,NULL
112912,3,234.76,235.5,234.45,407.26,406.99,406.35,4.1,4.7,2.2,688,95,160,0.64,1.02,0.43,0.94,1.02,0.45,0.74,0.09,0.36,50,11177,6680.19,2020-04-25 17:17:05,NULL
112913,3,234.83,235.51,234.54,407.33,407.08,406.48,4.1,4.7,2.2,678,90,155,0.63,1.02,0.43,0.92,1.02,0.45,0.74,0.09,0.34,50,11177,6680.21,2020-04-25 17:17:56,NULL
112914,3,234.66,235.34,234.43,407.03,406.84,406.24,4,3.9,2.2,673,221,160,0.62,0.78,0.43,0.92,0.8,0.46,0.74,0.28,0.35,50,11177,6680.23,2020-04-25 17:19:02,NULL
112915,3,234.75,235.44,234.52,407.2,406.99,406.4,3.3,3.9,2.2,472,221,155,0.58,0.77,0.44,0.74,0.8,0.46,0.64,0.28,0.34,50,11177,6680.24,2020-04-25 17:19:52,NULL
112916,3,234.61,235.35,234.37,407,406.79,406.15,3.3,4,2.2,467,221,155,0.57,0.78,0.43,0.73,0.81,0.45,0.64,0.27,0.34,50,11177,6680.25,2020-04-25 17:20:59,NULL
112917,3,234.87,235.54,234.59,407.38,407.14,406.56,3.3,4,4.4,467,221,402,0.56,0.78,0.92,0.72,0.81,1,0.65,0.27,0.41,50,11177,6680.27,2020-04-25 17:21:49,NULL
112918,3,234.95,235.5,234.53,407.42,407.06,406.58,3.3,4,4.4,472,221,407,0.58,0.78,0.92,0.74,0.81,1,0.64,0.27,0.41,50,11177,6680.29,2020-04-25 17:22:39,NULL
112919,3,234.76,235.4,234.37,407.17,406.84,406.28,5.5,4,5.2,719,221,638,1.04,0.78,0.47,1.26,0.8,0.6,0.57,0.27,0.73,50,11177,6680.32,2020-04-25 17:23:29,NULL
112920,3,234.65,235.38,234.31,407.05,406.76,406.13,5.1,4,2.4,528,216,201,1.05,0.78,0.46,1.16,0.8,0.5,0.46,0.28,0.39,50,11177,6680.34,2020-04-25 17:24:35,NULL
112921,3,234.66,235.37,234.33,407.05,406.76,406.15,2.6,4,4.5,95,221,155,0.56,0.77,1.02,0.56,0.8,1.03,0.16,0.27,0.16,50,11177,6680.35,2020-04-25 17:25:25,NULL
112922,3,234.52,235.28,234.28,406.86,406.65,405.99,2.6,4,4.5,95,216,150,0.56,0.78,1.02,0.57,0.8,1.03,0.17,0.27,0.15,50,11177,6680.36,2020-04-25 17:26:32,NULL
112923,3,234.39,235.18,234.21,406.66,406.5,405.82,2.7,4,3.1,100,216,35,0.57,0.78,0.67,0.57,0.8,0.67,0.17,0.27,0.06,50,11177,6680.37,2020-04-25 17:27:22,NULL
112924,3,234.4,235.13,234.2,406.63,406.45,405.82,2.6,4,3.1,95,216,45,0.56,0.78,0.68,0.56,0.8,0.67,0.17,0.27,0.07,50,11177,6680.38,2020-04-25 17:28:28,NULL
112925,3,234.46,235.07,234.24,406.62,406.43,405.91,2.6,4,3.1,75,216,40,0.55,0.78,0.68,0.55,0.8,0.67,0.14,0.27,0.06,50,11177,6680.39,2020-04-25 17:29:18,NULL
112926,3,234.35,234.99,234.1,406.46,406.24,405.69,2.6,3.9,3.1,75,216,45,0.55,0.77,0.68,0.55,0.8,0.67,0.14,0.27,0.08,50,11177,6680.4,2020-04-25 17:30:08,NULL
112927,3,234.5,235.19,234.2,406.76,406.5,405.9,4.2,4,3.1,130,216,45,0.95,0.78,0.67,0.95,0.8,0.67,0.14,0.27,0.07,50,11177,6680.41,2020-04-25 17:30:58,NULL
112928,3,234.27,235.01,234.13,406.41,406.29,405.65,4.2,4,3.1,135,216,45,0.95,0.78,0.68,0.96,0.8,0.67,0.14,0.27,0.07,50,11177,6680.42,2020-04-25 17:32:05,NULL
112929,3,234.32,235.04,234.17,406.48,406.35,405.73,4.2,4,3.1,130,216,50,0.94,0.78,0.67,0.94,0.8,0.67,0.14,0.27,0.08,50,11177,6680.43,2020-04-25 17:32:55,NULL
112930,3,234.18,234.91,234.06,406.25,406.15,405.51,2.9,4,3.1,135,216,50,0.62,0.78,0.68,0.63,0.81,0.67,0.21,0.27,0.08,50,11177,6680.44,2020-04-25 17:33:45,NULL
112931,3,234.74,235.45,234.49,407.2,406.98,406.36,2.8,4,3.1,125,221,50,0.61,0.78,0.68,0.62,0.81,0.67,0.2,0.27,0.08,50,11177,6680.45,2020-04-25 17:34:35,NULL
112932,3,235.21,236.03,235.03,408.11,407.95,407.24,2.8,4,3.1,120,221,50,0.6,0.78,0.68,0.61,0.8,0.67,0.2,0.28,0.08,50,11177,6680.46,2020-04-25 17:35:42,NULL
112933,3,235.23,236.07,235.06,408.16,408.01,407.28,2.8,4,3.1,120,216,50,0.6,0.78,0.68,0.61,0.8,0.67,0.2,0.27,0.08,50,11177,6680.47,2020-04-25 17:36:32,NULL
112934,3,235.28,236.01,234.99,408.15,407.9,407.26,2.5,4,3.1,80,216,50,0.54,0.78,0.68,0.54,0.81,0.67,0.15,0.27,0.08,50,11177,6680.48,2020-04-25 17:37:22,NULL
112935,3,235.18,235.93,234.92,408,407.77,407.12,2.5,4,3.1,80,216,50,0.54,0.78,0.68,0.54,0.81,0.68,0.15,0.27,0.07,50,11177,6680.49,2020-04-25 17:38:12,NULL
112936,3,235.33,236.01,235.03,408.19,407.94,407.35,2.5,4,3.1,80,221,50,0.54,0.78,0.68,0.54,0.81,0.67,0.16,0.27,0.08,50,11177,6680.5,2020-04-25 17:39:18,NULL
112937,3,235.25,236.01,235.01,408.12,407.92,407.25,2.5,5.6,3.1,85,291,50,0.54,0.95,0.68,0.54,0.96,0.68,0.16,0.27,0.07,50,11177,6680.51,2020-04-25 17:40:08,NULL
112938,3,235.08,235.8,234.82,407.79,407.57,406.94,2.5,4,3.1,110,216,45,0.54,0.78,0.68,0.54,0.8,0.68,0.2,0.27,0.07,50,11177,6680.52,2020-04-25 17:40:59,NULL
112939,3,235.15,235.87,234.9,407.92,407.7,407.08,2.9,5.8,3.1,296,40,45,0.56,1.28,0.68,0.62,1.27,0.68,0.48,0.03,0.07,50,11177,6680.53,2020-04-25 17:41:48,NULL
112940,3,235.12,235.76,234.81,407.8,407.53,406.98,2.8,4.8,3.1,296,90,45,0.54,1.02,0.68,0.61,1.02,0.68,0.48,0.09,0.07,50,11177,6680.54,2020-04-25 17:42:55,NULL
112941,3,235.19,235.76,234.84,407.86,407.55,407.06,2.9,4.8,3.1,301,90,50,0.57,1.02,0.68,0.64,1.02,0.68,0.47,0.09,0.07,50,11177,6680.55,2020-04-25 17:43:45,NULL
112942,3,235.27,235.84,234.96,407.99,407.72,407.23,3.3,4.8,3.1,472,90,45,0.57,1.02,0.68,0.73,1.02,0.68,0.64,0.09,0.07,50,11177,6680.56,2020-04-25 17:44:51,NULL
112943,3,235.28,235.83,235,408,407.75,407.27,5.6,4.8,3.1,739,95,45,1.07,1.02,0.68,1.3,1.02,0.67,0.57,0.09,0.07,50,11177,6680.57,2020-04-25 17:45:42,NULL
112944,3,235.11,235.66,234.97,407.7,407.58,407.1,3.3,4.8,3.1,467,90,50,0.57,1.02,0.68,0.73,1.02,0.68,0.65,0.09,0.07,50,11177,6680.58,2020-04-25 17:46:32,NULL
112945,3,235.08,235.64,235.05,407.65,407.63,407.14,3.3,4.8,3.1,472,90,45,0.56,1.02,0.68,0.72,1.02,0.68,0.65,0.09,0.07,50,11177,6680.59,2020-04-25 17:47:21,NULL
112946,3,235.29,235.89,235.04,408.05,407.84,407.31,3.3,4.8,3.1,477,95,50,0.58,1.02,0.68,0.74,1.02,0.68,0.64,0.09,0.07,50,11177,6680.6,2020-04-25 17:48:28,NULL
112947,3,235.42,236,235.16,408.26,408.04,407.54,3.3,4,4.6,472,216,140,0.57,0.78,1.04,0.73,0.8,1.04,0.64,0.27,0.14,50,11177,6680.61,2020-04-25 17:49:18,NULL
112948,3,235.53,236.14,235.28,408.47,408.26,407.73,3.3,4,4.6,472,216,140,0.58,0.78,1.04,0.74,0.81,1.04,0.64,0.27,0.13,50,11177,6680.62,2020-04-25 17:50:25,NULL
112949,3,235.68,236.33,235.36,408.77,408.5,407.93,2.8,4,3.1,296,216,45,0.55,0.78,0.69,0.62,0.81,0.68,0.48,0.27,0.07,50,11177,6680.63,2020-04-25 17:51:15,NULL
112950,3,235.95,236.6,235.63,409.24,408.97,408.4,4.7,4,3.1,512,221,50,0.96,0.78,0.68,1.08,0.81,0.68,0.47,0.27,0.07,50,11177,6680.64,2020-04-25 17:52:05,NULL
112951,3,236.2,236.81,235.89,409.64,409.37,408.84,5.4,4,3.1,719,221,50,1.01,0.78,0.68,1.24,0.81,0.68,0.58,0.27,0.07,50,11177,6680.66,2020-04-25 17:52:55,NULL
112952,3,236.12,236.78,235.86,409.54,409.32,408.75,3.1,4,3.1,316,221,45,0.61,0.78,0.69,0.68,0.81,0.69,0.46,0.27,0.07,50,11177,6680.67,2020-04-25 17:54:01,NULL
112953,3,235.95,236.78,235.91,409.39,409.36,408.64,3.1,4,5.1,311,221,211,0.6,0.78,1.17,0.68,0.81,1.19,0.46,0.27,0.18,50,11177,6680.68,2020-04-25 17:54:51,NULL
112954,3,236.21,236.96,236.01,409.78,409.61,408.96,3.1,5.6,5.2,316,311,211,0.61,1.21,1.17,0.68,1.24,1.19,0.46,0.25,0.18,50,11177,6680.69,2020-04-25 17:55:41,NULL
112955,3,236.42,237.01,236.14,410,409.76,409.25,5.3,4,3.1,578,55,50,1.09,0.82,0.69,1.23,0.81,0.68,0.46,0.06,0.07,50,11177,6680.7,2020-04-25 17:56:31,NULL
112956,3,236.6,237.34,236.35,410.44,410.23,409.59,5.3,4,3.1,578,50,45,1.1,0.81,0.69,1.23,0.81,0.68,0.47,0.06,0.07,50,11177,6680.71,2020-04-25 17:57:38,NULL
112957,3,236.67,237.31,236.42,410.48,410.26,409.7,2.5,4,3.1,90,55,50,0.55,0.81,0.69,0.55,0.81,0.68,0.16,0.07,0.07,50,11177,6680.71,2020-04-25 17:58:28,NULL
112958,3,236.83,237.59,236.7,410.86,410.74,410.09,2.7,4,3.1,115,55,50,0.57,0.81,0.69,0.58,0.81,0.68,0.2,0.07,0.07,50,11177,6680.71,2020-04-25 17:59:35,NULL
112959,3,236.92,237.64,236.58,410.98,410.69,410.06,2.6,4,3.1,110,55,145,0.57,0.81,0.68,0.57,0.81,0.69,0.19,0.07,0.21,50,11177,6680.72,2020-04-25 18:00:25,NULL
112960,3,237.02,237.71,236.65,411.12,410.8,410.2,2.6,4,3.2,110,60,145,0.57,0.82,0.69,0.57,0.81,0.7,0.18,0.07,0.21,50.11,11177,6680.73,2020-04-25 18:01:15,NULL
112961,3,236.94,237.72,236.79,411.06,410.94,410.26,2.7,4,3.2,115,55,145,0.58,0.82,0.69,0.59,0.81,0.7,0.2,0.07,0.21,50.11,11177,6680.74,2020-04-25 18:02:05,NULL
112962,3,236.86,237.58,236.55,410.87,410.6,409.98,2.7,4,3.2,115,221,145,0.57,0.79,0.69,0.58,0.82,0.7,0.2,0.27,0.21,50,11177,6680.75,2020-04-25 18:03:11,NULL
112963,3,236.8,237.49,236.46,410.75,410.45,409.86,2.7,4,3.2,120,221,150,0.57,0.79,0.69,0.58,0.81,0.7,0.21,0.27,0.21,50,11177,6680.76,2020-04-25 18:04:01,NULL
112964,3,236.85,237.52,236.52,410.81,410.53,409.95,2.9,4,3.2,286,221,150,0.57,0.79,0.69,0.64,0.81,0.7,0.46,0.27,0.21,50,11177,6680.77,2020-04-25 18:05:08,NULL
112965,3,236.98,237.59,236.54,410.99,410.61,410.08,2.9,4,3.2,291,221,150,0.57,0.79,0.69,0.64,0.81,0.7,0.46,0.27,0.21,50,11177,6680.78,2020-04-25 18:05:58,NULL
112966,3,236.79,237.43,236.4,410.69,410.35,409.8,2.9,4,3.2,286,216,145,0.57,0.79,0.7,0.63,0.81,0.7,0.45,0.27,0.21,50,11177,6680.79,2020-04-25 18:06:48,NULL
112967,3,236.71,237.34,236.36,410.54,410.23,409.69,2.9,4.1,3.1,291,155,35,0.57,0.84,0.68,0.63,0.85,0.67,0.46,0.26,0.06,50,11177,6680.8,2020-04-25 18:07:38,NULL
112968,3,236.71,237.25,236.35,410.46,410.15,409.68,2.9,4,3.1,286,221,40,0.57,0.79,0.68,0.63,0.81,0.67,0.46,0.26,0.06,50,11177,6680.81,2020-04-25 18:08:44,NULL
112969,3,236.79,237.3,236.42,410.57,410.26,409.81,2.9,4,3.1,296,221,40,0.58,0.78,0.68,0.65,0.81,0.67,0.45,0.27,0.06,50,11177,6680.82,2020-04-25 18:09:34,NULL
112970,3,236.94,237.53,236.58,410.9,410.59,410.08,2.9,4,3.1,296,221,40,0.59,0.79,0.68,0.65,0.81,0.68,0.45,0.27,0.06,50,11177,6680.83,2020-04-25 18:10:24,NULL
112971,3,236.81,237.44,236.45,410.71,410.4,409.85,3.3,4,3.1,477,221,40,0.58,0.79,0.68,0.75,0.81,0.68,0.64,0.27,0.06,50,11177,6680.84,2020-04-25 18:11:14,NULL
112972,3,236.84,237.48,236.46,410.77,410.44,409.89,5.2,4,3.1,699,221,40,0.98,0.79,0.68,1.2,0.81,0.68,0.58,0.27,0.06,50,11177,6680.86,2020-04-25 18:12:21,NULL
112973,3,236.81,237.36,236.37,410.64,410.26,409.79,5.1,4.8,4.6,699,90,150,0.98,1.04,1.04,1.19,1.04,1.05,0.58,0.09,0.14,50,11177,6680.88,2020-04-25 18:13:11,NULL
112974,3,236.74,237.38,236.4,410.59,410.3,409.75,6.9,4.8,4.6,859,95,145,1.15,1.04,1.04,1.43,1.04,1.04,0.63,0.09,0.14,50,11177,6680.9,2020-04-25 18:14:01,NULL
112975,3,236.82,237.45,236.53,410.73,410.48,409.94,4,4.8,3.1,683,90,40,0.62,1.04,0.68,0.92,1.04,0.67,0.74,0.09,0.06,50,11177,6680.91,2020-04-25 18:14:51,NULL
112976,3,236.59,237.31,236.34,410.41,410.19,409.56,4.1,4.8,3.1,694,90,40,0.64,1.04,0.68,0.94,1.04,0.67,0.74,0.09,0.06,50,11177,6680.92,2020-04-25 18:15:58,NULL
112977,3,236.63,237.35,236.38,410.48,410.26,409.64,4.1,4.8,3.1,699,90,45,0.65,1.04,0.68,0.95,1.04,0.67,0.74,0.09,0.07,50,11177,6680.93,2020-04-25 18:16:48,NULL
112978,3,236.55,237.26,236.31,410.33,410.12,409.51,5.5,4.8,3.1,739,95,40,1.06,1.03,0.68,1.29,1.03,0.68,0.57,0.09,0.05,50,11177,6680.94,2020-04-25 18:17:54,NULL
112979,3,236.7,237.32,236.39,410.51,410.24,409.7,5.5,4.8,3.1,744,95,35,1.06,1.04,0.68,1.29,1.04,0.67,0.58,0.09,0.05,50,11177,6680.95,2020-04-25 18:18:44,NULL
112980,3,236.61,237.31,236.49,410.42,410.32,409.71,3.3,6.8,3.1,477,181,40,0.57,1.55,0.68,0.73,1.55,0.67,0.65,0.12,0.06,50,11177,6680.96,2020-04-25 18:19:51,NULL
112981,3,236.54,237.3,236.48,410.36,410.31,409.65,3.4,6.9,3.1,487,181,40,0.58,1.54,0.68,0.75,1.55,0.67,0.65,0.12,0.06,50,11177,6680.97,2020-04-25 18:20:41,NULL
112982,3,236.6,237.28,236.36,410.4,410.18,409.6,3.8,4.9,3.1,673,80,40,0.56,1.05,0.68,0.88,1.05,0.67,0.77,0.08,0.06,50,11177,6680.98,2020-04-25 18:21:47,NULL
112983,3,236.51,237.27,236.31,410.3,410.14,409.48,3.8,4.8,3.1,678,85,35,0.56,1.05,0.68,0.88,1.05,0.68,0.78,0.08,0.05,50,11177,6680.99,2020-04-25 18:22:37,NULL
112984,3,236.53,237.35,236.31,410.39,410.2,409.49,3.4,4.9,3.1,492,80,40,0.58,1.05,0.68,0.75,1.05,0.67,0.65,0.08,0.06,50,11177,6681,2020-04-25 18:23:27,NULL
112985,3,236.53,237.43,236.34,410.46,410.29,409.52,3.3,4.9,3.1,482,80,40,0.56,1.05,0.68,0.73,1.05,0.68,0.65,0.08,0.06,50,11177,6681.01,2020-04-25 18:24:17,NULL
112986,3,236.51,237.35,236.45,410.38,410.32,409.6,3.3,4.8,3.1,482,80,35,0.56,1.05,0.68,0.73,1.05,0.68,0.66,0.08,0.06,50,11177,6681.02,2020-04-25 18:25:24,NULL
112987,3,236.62,237.45,236.56,410.55,410.5,409.78,3.3,4.9,3.1,487,80,40,0.56,1.05,0.68,0.74,1.05,0.67,0.66,0.08,0.06,50,11177,6681.03,2020-04-25 18:26:14,NULL
112988,3,236.76,237.34,236.43,410.58,410.3,409.8,3.3,4.9,3.1,487,80,35,0.57,1.05,0.68,0.74,1.05,0.67,0.66,0.08,0.05,50,11177,6681.04,2020-04-25 18:27:04,NULL
112989,3,236.75,237.41,236.48,410.63,410.4,409.83,2.8,4.9,3.1,291,85,40,0.56,1.05,0.68,0.62,1.05,0.67,0.47,0.08,0.06,50,11177,6681.05,2020-04-25 18:27:54,NULL
112990,3,236.7,237.48,236.44,410.65,410.43,409.75,2.8,4.9,5.4,286,85,362,0.56,1.05,1.19,0.62,1.05,1.24,0.46,0.08,0.29,50,11177,6681.06,2020-04-25 18:29:01,NULL
112991,3,236.65,237.38,236.42,410.52,410.32,409.69,2.9,4.9,5.4,296,85,367,0.58,1.05,1.2,0.64,1.05,1.25,0.46,0.08,0.29,50,11177,6681.07,2020-04-25 18:29:51,NULL
112992,3,236.77,237.56,236.45,410.78,410.51,409.82,5.1,4,3.2,548,216,105,1.05,0.8,0.71,1.18,0.82,0.71,0.47,0.26,0.16,50,11177,6681.08,2020-04-25 18:30:41,NULL
112993,3,236.55,237.42,236.34,410.46,410.28,409.53,5.1,4,3.2,548,216,110,1.05,0.79,0.71,1.18,0.81,0.71,0.47,0.26,0.16,50,11177,6681.09,2020-04-25 18:31:31,NULL
112994,3,236.71,237.49,236.34,410.67,410.35,409.68,4.7,4,3.2,502,221,110,0.96,0.79,0.71,1.09,0.81,0.71,0.46,0.27,0.16,50,11177,6681.1,2020-04-25 18:32:37,NULL
112995,3,236.63,237.38,236.38,410.5,410.29,409.64,5.4,4,3.2,714,221,110,1.03,0.79,0.71,1.25,0.81,0.71,0.57,0.27,0.16,50,11177,6681.12,2020-04-25 18:33:27,NULL
112996,3,236.63,237.36,236.36,410.49,410.26,409.63,3.5,4,3.2,497,216,105,0.62,0.79,0.71,0.79,0.81,0.71,0.63,0.26,0.15,50,11177,6681.13,2020-04-25 18:34:17,NULL
112997,3,236.49,237.4,236.45,410.4,410.37,409.58,3.5,5.6,3.2,502,311,105,0.62,1.21,0.71,0.79,1.24,0.71,0.63,0.25,0.15,50,11177,6681.15,2020-04-25 18:35:07,NULL
112998,3,236.54,237.38,236.48,410.43,410.38,409.65,3.6,4,3.2,507,221,105,0.63,0.79,0.71,0.8,0.81,0.71,0.63,0.27,0.15,50,11177,6681.16,2020-04-25 18:36:14,NULL
112999,3,236.51,237.36,236.45,410.38,410.33,409.6,3.6,4,4.8,507,216,291,0.63,0.79,1.07,0.81,0.81,1.1,0.63,0.26,0.27,50,11177,6681.18,2020-04-25 18:37:04,NULL
113000,3,236.71,237.47,236.48,410.65,410.45,409.8,3.5,4,4.8,497,221,291,0.62,0.79,1.06,0.79,0.81,1.1,0.63,0.27,0.27,50,11177,6681.2,2020-04-25 18:37:54,NULL
113001,3,236.62,237.43,236.38,410.53,410.33,409.63,3.5,4,3.2,497,216,105,0.62,0.79,0.71,0.79,0.81,0.71,0.63,0.26,0.15,50,11177,6681.21,2020-04-25 18:38:44,NULL
113002,3,236.56,237.41,236.43,410.47,410.36,409.62,2.9,4,3.2,291,216,105,0.56,0.79,0.71,0.63,0.81,0.71,0.47,0.26,0.15,50,11177,6681.22,2020-04-25 18:39:51,NULL
113003,3,236.4,237.22,236.23,410.16,410.02,409.31,3.3,4,3.2,477,216,105,0.56,0.79,0.7,0.73,0.81,0.71,0.65,0.26,0.16,50,11177,6681.23,2020-04-25 18:40:41,NULL
113004,3,236.5,237.39,236.35,410.4,410.27,409.5,3.3,4,3.2,482,221,100,0.58,0.79,0.7,0.75,0.81,0.7,0.65,0.26,0.14,50,11177,6681.24,2020-04-25 18:41:31,NULL
113005,3,236.52,237.36,236.38,410.39,410.27,409.54,3.3,4,3.2,482,221,105,0.58,0.79,0.7,0.74,0.81,0.7,0.65,0.27,0.14,50,11177,6681.25,2020-04-25 18:42:21,NULL
113006,3,236.75,237.59,236.52,410.79,410.59,409.87,3.4,4.9,3.4,487,75,301,0.59,1.06,0.7,0.75,1.06,0.76,0.64,0.07,0.39,50,11177,6681.26,2020-04-25 18:44:31,NULL
113007,3,236.93,237.74,236.67,411.07,410.85,410.15,3.3,4.9,3.4,477,75,301,0.56,1.06,0.7,0.73,1.06,0.76,0.65,0.07,0.4,50,11177,6681.27,2020-04-25 18:45:37,NULL
113008,3,237.01,237.75,236.78,411.15,410.96,410.31,3.3,4.9,3.4,477,75,296,0.56,1.07,0.71,0.73,1.06,0.76,0.65,0.07,0.39,50,11177,6681.28,2020-04-25 18:46:27,NULL
113009,3,237,237.77,236.82,411.16,411,410.33,3.4,4.9,3.4,487,75,296,0.58,1.07,0.71,0.75,1.07,0.76,0.65,0.07,0.39,50,11177,6681.29,2020-04-25 18:47:17,NULL
113010,3,237,237.74,236.82,411.13,410.98,410.33,3.4,4.9,3.4,487,75,296,0.58,1.07,0.7,0.75,1.06,0.76,0.65,0.07,0.39,50,11177,6681.3,2020-04-25 18:48:07,NULL
113011,3,236.93,237.59,236.72,410.94,410.76,410.19,3.3,4,3.4,477,50,296,0.56,0.82,0.71,0.73,0.82,0.76,0.65,0.06,0.39,50,11177,6681.31,2020-04-25 18:49:14,NULL
113012,3,237.09,237.85,236.94,411.31,411.18,410.53,3.3,4,3.4,477,221,296,0.57,0.79,0.71,0.74,0.82,0.76,0.64,0.26,0.38,50,11177,6681.33,2020-04-25 18:50:04,NULL
113013,3,237.23,237.88,236.96,411.46,411.22,410.66,5.8,4,3.2,749,221,95,1.08,0.8,0.7,1.31,0.82,0.7,0.57,0.27,0.14,50,11177,6681.35,2020-04-25 18:51:11,NULL
113014,3,237.24,237.85,236.97,411.45,411.21,410.68,5.1,4,3.2,694,221,100,0.98,0.79,0.7,1.19,0.82,0.7,0.58,0.27,0.14,50,11177,6681.37,2020-04-25 18:52:01,NULL
113015,3,237.14,237.96,236.97,411.45,411.3,410.59,4.8,4,3.2,512,221,105,0.98,0.79,0.7,1.11,0.82,0.71,0.46,0.27,0.14,50,11177,6681.38,2020-04-25 18:53:07,NULL
113016,3,237.11,237.87,236.91,411.35,411.18,410.52,2.9,4,3.2,296,221,100,0.57,0.79,0.7,0.64,0.82,0.7,0.46,0.27,0.14,50,11177,6681.39,2020-04-25 18:53:57,NULL
113017,3,237.15,237.86,236.83,411.37,411.1,410.48,2.8,4,3.2,291,216,100,0.56,0.79,0.7,0.62,0.81,0.7,0.47,0.26,0.14,50,11177,6681.4,2020-04-25 18:55:04,NULL
113018,3,237.02,237.78,236.8,411.19,411,410.34,3.6,4,3.2,507,221,100,0.64,0.79,0.7,0.81,0.82,0.7,0.63,0.27,0.14,50,11177,6681.41,2020-04-25 18:55:54,NULL
113019,3,237.1,237.91,236.88,411.37,411.18,410.48,3.5,5.8,3.2,497,40,100,0.62,1.3,0.7,0.79,1.29,0.7,0.63,0.03,0.15,50,11177,6681.42,2020-04-25 18:56:44,NULL
113020,3,237.09,238,237.02,411.44,411.38,410.59,3.5,5.8,3.2,497,45,100,0.62,1.3,0.7,0.79,1.29,0.7,0.63,0.04,0.14,50,11177,6681.43,2020-04-25 18:57:34,NULL
113021,3,237.07,237.94,236.99,411.37,411.3,410.55,3.5,5.7,3.2,497,321,105,0.62,1.22,0.71,0.79,1.25,0.71,0.63,0.26,0.15,50,11177,6681.45,2020-04-25 18:58:40,NULL
113022,3,237.17,237.94,236.99,411.45,411.3,410.64,2.9,4,3.2,296,221,100,0.58,0.79,0.71,0.64,0.81,0.71,0.46,0.27,0.15,50,11177,6681.46,2020-04-25 18:59:30,NULL
113023,3,237.23,238.09,237.04,411.64,411.48,410.74,2.9,4,4.8,296,221,291,0.57,0.8,1.06,0.64,0.82,1.1,0.46,0.27,0.27,50,11177,6681.47,2020-04-25 19:00:37,NULL
113024,3,237.39,238.19,237.09,411.87,411.6,410.91,2.9,4,4.8,296,221,291,0.58,0.79,1.07,0.64,0.81,1.1,0.46,0.27,0.27,50,11177,6681.48,2020-04-25 19:01:27,NULL
113025,3,237.32,238.12,236.96,411.74,411.43,410.74,6,4,5.4,955,221,367,1.05,0.79,1.19,1.41,0.82,1.24,0.68,0.27,0.3,50,11177,6681.51,2020-04-25 19:02:33,NULL
113026,3,237.34,238.03,237.07,411.69,411.45,410.85,6.1,4,5.4,950,216,362,1.06,0.79,1.2,1.42,0.81,1.24,0.67,0.26,0.29,50,11177,6681.54,2020-04-25 19:03:23,NULL
113027,3,237.38,238.21,237.29,411.87,411.79,411.07,3.9,4,3.2,699,221,105,0.57,0.79,0.7,0.9,0.82,0.71,0.78,0.27,0.15,50,11177,6681.56,2020-04-25 19:04:30,NULL
113028,3,237.41,238.18,237.17,411.88,411.67,411,3.9,4,3.2,694,216,100,0.57,0.79,0.7,0.9,0.82,0.7,0.78,0.26,0.15,50,11177,6681.58,2020-04-25 19:05:20,NULL
113029,3,237.33,238.17,237.12,411.79,411.61,410.88,3.9,4,3.2,694,216,100,0.57,0.79,0.7,0.9,0.82,0.71,0.77,0.26,0.14,50,11177,6681.6,2020-04-25 19:06:26,NULL
113030,3,237.31,238.12,237.16,411.73,411.6,410.91,3.9,4,3.2,699,211,105,0.58,0.79,0.7,0.9,0.81,0.7,0.77,0.26,0.15,50,11177,6681.62,2020-04-25 19:07:17,NULL
113031,3,237.52,238.29,237.38,412.06,411.94,411.27,4,4,3.2,694,216,105,0.6,0.79,0.7,0.91,0.82,0.7,0.76,0.26,0.14,50,11177,6681.64,2020-04-25 19:09:15,NULL
113032,3,237.4,238.12,237.11,411.81,411.57,410.94,3.4,4,3.2,507,216,105,0.56,0.79,0.7,0.75,0.81,0.7,0.67,0.26,0.15,50,11177,6681.65,2020-04-25 19:10:21,NULL
113033,3,237.3,238.22,237.16,411.82,411.69,410.9,3.4,4,3.2,507,216,105,0.57,0.79,0.7,0.75,0.82,0.7,0.67,0.26,0.15,50,11177,6681.66,2020-04-25 19:11:11,NULL
113034,3,237.26,238.16,237.11,411.73,411.6,410.82,4.8,4.8,3.2,648,90,105,0.83,1.05,0.7,1.05,1.04,0.7,0.62,0.09,0.15,50,11177,6681.67,2020-04-25 19:12:01,NULL
113035,3,237.21,238.23,237.07,411.74,411.62,410.74,5.2,4.8,3.2,724,90,105,0.98,1.04,0.7,1.21,1.04,0.7,0.6,0.09,0.15,50,11177,6681.69,2020-04-25 19:12:51,NULL
113036,3,237.31,238.24,237.16,411.84,411.7,410.9,5.4,4.8,3.2,734,90,105,1.02,1.04,0.7,1.25,1.04,0.7,0.58,0.09,0.15,50,11177,6681.71,2020-04-25 19:13:58,NULL
113037,3,237.37,238.26,237.25,411.91,411.8,411.03,3.5,4.8,3.2,512,90,105,0.61,1.04,0.7,0.79,1.04,0.7,0.65,0.09,0.15,50,11177,6681.72,2020-04-25 19:14:48,NULL
113038,3,237.38,238.23,237.28,411.89,411.8,411.06,3.5,4.8,3.2,512,90,100,0.61,1.04,0.7,0.79,1.04,0.71,0.65,0.09,0.14,50,11177,6681.73,2020-04-25 19:15:38,NULL
113039,3,237.42,238.25,237.32,411.95,411.86,411.14,3.5,4.8,3.2,512,90,100,0.61,1.05,0.7,0.79,1.04,0.7,0.65,0.09,0.14,50,11177,6681.74,2020-04-25 19:16:28,NULL
113040,3,237.57,238.41,237.39,412.2,412.05,411.32,3.5,4.8,3.2,512,90,105,0.61,1.04,0.7,0.79,1.04,0.7,0.65,0.09,0.15,50,11177,6681.75,2020-04-25 19:17:34,NULL
113041,3,237.41,238.3,237.34,411.98,411.92,411.14,3.5,6.7,3.2,512,447,100,0.61,1.46,0.7,0.79,1.52,0.7,0.65,0.29,0.15,50,11177,6681.77,2020-04-25 19:18:24,NULL
113042,3,237.45,238.31,237.34,412.02,411.92,411.18,2.8,4,3.2,301,216,100,0.55,0.79,0.7,0.62,0.82,0.7,0.48,0.26,0.15,50,11177,6681.78,2020-04-25 19:19:31,NULL
113043,3,237.39,238.22,237.26,411.89,411.78,411.06,2.8,4,3.2,301,216,105,0.55,0.79,0.7,0.62,0.81,0.71,0.48,0.26,0.15,50,11177,6681.79,2020-04-25 19:20:21,NULL
113044,3,237.48,238.53,237.34,412.23,412.12,411.2,4.7,4,3.2,372,216,105,1.04,0.8,0.7,1.1,0.82,0.7,0.34,0.27,0.14,50,11177,6681.8,2020-04-25 19:21:28,NULL
113045,3,237.1,238.24,237.12,411.66,411.68,410.69,2.5,5.7,3.2,110,321,105,0.54,1.22,0.7,0.55,1.26,0.7,0.21,0.26,0.15,50,11177,6681.81,2020-04-25 19:22:17,NULL
113046,3,237.28,238.42,237.23,411.97,411.92,410.94,2.5,4,3.2,110,216,100,0.54,0.79,0.7,0.54,0.81,0.7,0.2,0.26,0.15,50,11177,6681.82,2020-04-25 19:23:08,NULL
113047,3,237.31,238.38,237.22,411.95,411.88,410.95,2.5,4,4.8,110,216,296,0.54,0.79,1.06,0.55,0.81,1.1,0.2,0.26,0.27,50,11177,6681.83,2020-04-25 19:23:58,NULL
113048,3,237.37,238.28,237.21,411.93,411.79,411,2.5,4,4.8,110,216,296,0.55,0.79,1.06,0.55,0.82,1.1,0.2,0.26,0.27,50,11177,6681.84,2020-04-25 19:25:04,NULL
113049,3,237.42,238.3,237.29,411.99,411.88,411.11,2.6,4,3.2,120,216,100,0.56,0.8,0.7,0.57,0.82,0.7,0.22,0.27,0.14,50,11177,6681.85,2020-04-25 19:25:54,NULL
113050,3,237.43,238.32,237.3,412.01,411.9,411.12,3,4,3.3,306,221,296,0.59,0.79,0.69,0.66,0.81,0.75,0.47,0.26,0.4,50,11177,6681.86,2020-04-25 19:27:01,NULL
113051,3,237.55,238.41,237.37,412.19,412.04,411.29,2.8,4,3.4,291,221,296,0.56,0.79,0.7,0.63,0.82,0.76,0.46,0.27,0.4,50,11177,6681.87,2020-04-25 19:27:51,NULL
113052,3,237.48,238.47,237.38,412.18,412.1,411.24,2.8,4,3.4,286,221,301,0.56,0.79,0.7,0.62,0.82,0.76,0.46,0.27,0.39,50,11177,6681.88,2020-04-25 19:28:57,NULL
113053,3,237.42,238.33,237.33,412.01,411.93,411.14,2.9,4,3.4,296,221,301,0.57,0.79,0.71,0.64,0.81,0.76,0.46,0.27,0.4,50,11177,6681.89,2020-04-25 19:29:47,NULL
113054,3,237.47,238.29,237.18,412.01,411.77,411.05,2.8,4,3.4,291,45,296,0.57,0.82,0.71,0.63,0.82,0.76,0.47,0.06,0.39,50,11177,6681.9,2020-04-25 19:30:37,NULL
113055,3,237.48,238.5,237.23,412.21,411.99,411.11,2.8,4,3.4,291,50,301,0.56,0.82,0.71,0.63,0.81,0.76,0.46,0.06,0.39,50,11177,6681.91,2020-04-25 19:31:27,NULL
113056,3,237.57,238.63,237.37,412.4,412.23,411.31,4.7,4,3.4,507,50,296,0.98,0.82,0.71,1.1,0.82,0.76,0.46,0.06,0.39,50,11177,6681.92,2020-04-25 19:32:34,NULL
113057,3,237.66,238.65,237.5,412.49,412.35,411.5,4.7,4,3.4,507,50,301,0.98,0.82,0.7,1.1,0.82,0.77,0.46,0.06,0.39,50,11177,6681.93,2020-04-25 19:33:24,NULL
113058,3,237.62,238.6,237.51,412.42,412.33,411.48,4.7,5.9,3.2,507,472,100,0.98,1.24,0.7,1.1,1.32,0.7,0.46,0.36,0.14,50,11177,6681.95,2020-04-25 19:34:14,NULL
113059,3,237.61,238.53,237.48,412.35,412.24,411.44,3.5,5.9,3.2,507,216,100,0.63,1.32,0.7,0.8,1.33,0.7,0.64,0.16,0.14,50,11177,6681.96,2020-04-25 19:35:04,NULL
113060,3,237.56,238.48,237.5,412.26,412.21,411.42,5.7,5.9,3.2,759,216,100,1.11,1.33,0.7,1.34,1.33,0.7,0.57,0.16,0.14,50,11177,6681.98,2020-04-25 19:36:11,NULL
113061,3,237.59,238.54,237.43,412.35,412.2,411.38,5.8,4,3.2,769,221,100,1.12,0.79,0.7,1.35,0.82,0.7,0.57,0.27,0.14,50,11177,6682,2020-04-25 19:37:00,NULL
113062,3,237.63,238.76,237.57,412.56,412.51,411.53,3.5,4,3.2,497,226,100,0.62,0.8,0.71,0.79,0.82,0.71,0.63,0.27,0.14,50,11177,6682.01,2020-04-25 19:37:51,NULL
113063,3,237.61,238.53,237.43,412.35,412.19,411.4,2.9,4,3.2,306,216,100,0.57,0.8,0.7,0.64,0.82,0.7,0.48,0.27,0.14,50,11177,6682.02,2020-04-25 19:38:40,NULL
113064,3,237.64,238.51,237.44,412.36,412.19,411.44,2.8,4,3.2,301,216,105,0.55,0.79,0.7,0.62,0.82,0.71,0.48,0.26,0.15,50,11177,6682.03,2020-04-25 19:39:47,NULL
113065,3,237.78,238.65,237.56,412.6,412.4,411.66,2.8,4,5.4,296,221,362,0.55,0.8,1.2,0.62,0.82,1.24,0.48,0.27,0.29,50,11177,6682.04,2020-04-25 19:40:37,NULL
113066,3,237.7,238.62,237.65,412.51,412.46,411.66,2.8,4.8,5.4,301,90,367,0.55,1.04,1.2,0.62,1.04,1.25,0.49,0.09,0.29,50,11177,6682.05,2020-04-25 19:41:27,NULL
113067,3,237.57,238.45,237.49,412.25,412.17,411.41,2.8,4.8,3.2,296,90,100,0.55,1.04,0.7,0.62,1.04,0.71,0.48,0.09,0.15,50,11177,6682.06,2020-04-25 19:42:17,NULL
113068,3,237.6,238.42,237.34,412.24,412.01,411.3,3.3,4.8,3.2,502,95,105,0.54,1.04,0.7,0.73,1.04,0.71,0.68,0.09,0.15,50,11177,6682.07,2020-04-25 19:43:24,NULL
113069,3,237.64,238.47,237.37,412.33,412.09,411.37,3.3,4.8,3.2,502,90,100,0.55,1.04,0.7,0.74,1.04,0.7,0.68,0.09,0.14,50,11177,6682.08,2020-04-25 19:44:14,NULL
113070,3,237.65,238.48,237.34,412.35,412.07,411.35,3.3,4.8,3.2,502,90,100,0.56,1.04,0.7,0.74,1.04,0.7,0.68,0.09,0.14,50,11177,6682.09,2020-04-25 19:45:04,NULL
113071,3,237.75,238.55,237.53,412.49,412.3,411.6,3.3,6.7,3.2,502,447,105,0.56,1.46,0.71,0.75,1.52,0.71,0.67,0.29,0.15,50,11177,6682.11,2020-04-25 19:45:54,NULL
113072,3,237.47,238.44,237.42,412.15,412.11,411.26,3.3,4.8,3.2,507,90,100,0.57,1.05,0.7,0.75,1.04,0.7,0.67,0.09,0.14,50,11177,6682.12,2020-04-25 19:47:01,NULL
113073,3,237.66,238.65,237.46,412.5,412.33,411.47,3.3,4.8,4.8,497,95,296,0.55,1.04,1.07,0.74,1.04,1.1,0.68,0.09,0.27,50,11177,6682.13,2020-04-25 19:47:50,NULL
113074,3,237.64,238.69,237.45,412.51,412.35,411.44,3.3,4,4.8,497,221,291,0.55,0.79,1.07,0.73,0.82,1.1,0.68,0.27,0.26,50,11177,6682.15,2020-04-25 19:48:40,NULL
113075,3,237.82,238.8,237.53,412.76,412.51,411.67,2.8,4,3.2,296,221,100,0.55,0.8,0.7,0.62,0.82,0.7,0.48,0.27,0.14,50,11177,6682.16,2020-04-25 19:49:30,NULL
113076,3,237.44,238.43,237.23,412.12,411.93,411.08,4.7,4,3.2,372,216,105,1.04,0.79,0.7,1.1,0.81,0.7,0.34,0.27,0.15,50,11177,6682.17,2020-04-25 19:50:37,NULL
113077,3,237.43,238.42,237.22,412.09,411.92,411.06,6.8,4,3.2,603,221,105,1.47,0.79,0.7,1.58,0.81,0.7,0.38,0.27,0.15,50,11177,6682.19,2020-04-25 19:51:27,NULL
113078,3,237.47,238.4,237.32,412.12,411.99,411.18,4.4,4,3.2,326,216,100,0.96,0.79,0.7,1,0.81,0.7,0.32,0.26,0.15,50,11177,6682.2,2020-04-25 19:52:34,NULL
113079,3,237.55,238.54,237.41,412.31,412.19,411.33,4.8,4,3.2,512,216,105,0.98,0.79,0.7,1.11,0.82,0.7,0.47,0.27,0.14,50,11177,6682.21,2020-04-25 19:53:24,NULL
113080,3,237.61,238.57,237.49,412.39,412.28,411.44,3.5,4,3.2,507,221,105,0.62,0.79,0.7,0.8,0.82,0.7,0.64,0.27,0.14,50,11177,6682.22,2020-04-25 19:54:30,NULL
113081,3,237.58,238.46,237.43,412.26,412.13,411.37,3.6,4,3.2,518,216,100,0.63,0.79,0.7,0.81,0.81,0.7,0.64,0.26,0.14,50,11177,6682.23,2020-04-25 19:55:20,NULL
113082,3,237.64,238.44,237.39,412.29,412.08,411.38,3.6,4,3.2,512,221,100,0.63,0.79,0.7,0.81,0.82,0.7,0.63,0.27,0.14,50,11177,6682.24,2020-04-25 19:56:10,NULL
113083,3,237.63,238.54,237.43,412.37,412.2,411.41,3.5,4,3.2,502,221,100,0.62,0.79,0.7,0.79,0.81,0.71,0.63,0.27,0.14,50,11177,6682.25,2020-04-25 19:57:00,NULL
113084,3,237.7,238.56,237.5,412.46,412.28,411.54,3.6,4,3.2,507,226,100,0.64,0.8,0.7,0.81,0.82,0.7,0.62,0.27,0.14,50,11177,6682.26,2020-04-25 19:58:07,NULL
113085,3,237.52,238.5,237.48,412.25,412.21,411.36,3.5,4,3.2,502,221,100,0.63,0.79,0.7,0.8,0.82,0.7,0.63,0.27,0.14,50,11177,6682.27,2020-04-25 19:58:57,NULL
113086,3,237.39,238.42,237.34,412.06,412.02,411.13,2.9,4,3.2,296,221,95,0.58,0.79,0.71,0.64,0.81,0.71,0.46,0.27,0.14,50,11177,6682.28,2020-04-25 20:00:03,NULL
113087,3,237.37,238.39,237.25,412.02,411.91,411.03,2.8,4,3.2,291,221,95,0.56,0.79,0.71,0.62,0.82,0.71,0.47,0.27,0.14,50,11177,6682.29,2020-04-25 20:00:53,NULL
113088,3,237.59,238.52,237.44,412.33,412.19,411.39,2.8,4,3.2,286,226,95,0.56,0.79,0.71,0.62,0.82,0.71,0.46,0.27,0.13,50,11177,6682.3,2020-04-25 20:02:00,NULL
113089,3,237.76,238.63,237.47,412.56,412.31,411.56,2.8,4,3.2,286,221,95,0.57,0.8,0.71,0.63,0.82,0.71,0.46,0.27,0.14,50,11177,6682.31,2020-04-25 20:02:50,NULL
113090,3,237.69,238.68,237.46,412.55,412.35,411.49,2.8,4,3.2,291,221,95,0.56,0.79,0.71,0.63,0.82,0.71,0.46,0.27,0.13,50,11177,6682.32,2020-04-25 20:03:56,NULL
113091,3,237.78,238.58,237.57,412.54,412.35,411.67,2.9,4,3.2,301,221,100,0.57,0.79,0.71,0.64,0.82,0.71,0.47,0.27,0.14,50,11177,6682.33,2020-04-25 20:04:46,NULL
113092,3,237.58,238.47,237.4,412.26,412.11,411.34,2.8,5.7,3.2,291,311,95,0.56,1.22,0.71,0.63,1.25,0.71,0.46,0.25,0.13,50,11177,6682.34,2020-04-25 20:05:36,NULL
113093,3,237.63,238.62,237.43,412.44,412.27,411.41,2.8,4,3.2,291,216,95,0.56,0.79,0.71,0.62,0.82,0.71,0.47,0.26,0.14,50,11177,6682.35,2020-04-25 20:06:26,NULL
113094,3,237.58,238.6,237.38,412.38,412.21,411.32,3.3,4,3.2,482,221,95,0.58,0.79,0.71,0.75,0.81,0.71,0.64,0.28,0.13,50,11177,6682.36,2020-04-25 20:07:33,NULL
113095,3,237.4,238.49,237.29,412.13,412.04,411.1,2.8,4,3.2,301,221,95,0.55,0.79,0.71,0.62,0.81,0.71,0.49,0.26,0.14,50,11177,6682.37,2020-04-25 20:08:23,NULL
113096,3,237.45,238.54,237.36,412.22,412.14,411.2,2.8,4,3.2,301,221,95,0.55,0.79,0.71,0.62,0.81,0.71,0.49,0.27,0.14,50,11177,6682.38,2020-04-25 20:09:13,NULL
113097,3,237.54,238.54,237.38,412.3,412.17,411.29,2.8,4,3.2,301,221,95,0.55,0.79,0.71,0.62,0.82,0.71,0.48,0.27,0.14,50,11177,6682.39,2020-04-25 20:10:03,NULL
113098,3,237.69,238.68,237.55,412.55,412.42,411.57,2.8,4.8,3.6,301,90,462,0.55,1.05,1.02,0.62,1.04,1.12,0.48,0.09,0.41,50,11177,6682.4,2020-04-25 20:11:10,NULL
113099,3,237.54,238.59,237.45,412.34,412.26,411.36,7,4.8,5,784,95,487,1.45,1.04,1.07,1.64,1.04,1.17,0.48,0.09,0.42,50,11177,6682.42,2020-04-25 20:12:00,NULL
113100,3,237.54,238.57,237.42,412.32,412.23,411.33,6.7,4.8,3.4,578,95,296,1.45,1.04,0.71,1.56,1.04,0.76,0.37,0.09,0.38,50,11177,6682.44,2020-04-25 20:12:50,NULL
113101,3,237.64,238.7,237.54,412.52,412.44,411.52,4.4,4.8,3.4,316,95,296,0.96,1.05,0.71,1.01,1.04,0.76,0.31,0.09,0.38,50,11177,6682.45,2020-04-25 20:13:40,NULL
113102,3,237.47,238.54,237.46,412.23,412.22,411.3,3,6.8,3.4,306,176,296,0.6,1.54,0.72,0.67,1.55,0.77,0.46,0.11,0.39,50,11177,6682.46,2020-04-25 20:14:46,NULL
113103,3,237.51,238.51,237.41,412.25,412.16,411.29,3,7,3.4,306,347,291,0.61,1.56,0.72,0.67,1.6,0.77,0.46,0.22,0.38,50,11177,6682.48,2020-04-25 20:15:36,NULL
113104,3,237.58,238.6,237.49,412.38,412.3,411.42,3,4.9,3.4,306,75,291,0.61,1.07,0.71,0.68,1.06,0.76,0.46,0.07,0.38,50,11177,6682.49,2020-04-25 20:16:26,NULL
113105,3,237.67,238.75,237.59,412.6,412.52,411.59,2.5,4.9,3.2,100,75,95,0.55,1.07,0.72,0.55,1.07,0.72,0.18,0.07,0.13,50,11177,6682.49,2020-04-25 20:17:16,NULL
113106,3,237.67,238.74,237.56,412.57,412.48,411.56,2.8,4,3.1,296,55,45,0.54,0.82,0.69,0.62,0.81,0.68,0.49,0.06,0.07,50,11177,6682.5,2020-04-25 20:18:23,NULL
113107,3,237.63,238.68,237.54,412.5,412.42,411.51,2.9,4,3.1,311,50,45,0.56,0.82,0.69,0.64,0.82,0.69,0.49,0.06,0.07,50,11177,6682.51,2020-04-25 20:19:13,NULL
113108,3,237.81,238.58,237.48,412.57,412.28,411.61,4.7,4,5.2,367,50,221,1.04,0.82,1.19,1.1,0.81,1.2,0.33,0.06,0.18,50,11177,6682.52,2020-04-25 20:20:19,NULL
113109,3,237.7,238.44,237.42,412.35,412.11,411.46,4.8,4,5.2,377,50,216,1.06,0.82,1.19,1.12,0.81,1.2,0.34,0.07,0.18,50,11177,6682.53,2020-04-25 20:21:09,NULL
113110,3,237.62,238.59,237.48,412.41,412.29,411.44,2.6,4,3.1,115,221,45,0.56,0.8,0.7,0.56,0.82,0.69,0.2,0.27,0.07,50,11177,6682.54,2020-04-25 20:23:07,NULL
113111,3,237.7,238.61,237.48,412.5,412.31,411.51,3.3,4,3.1,487,226,45,0.56,0.8,0.69,0.74,0.82,0.69,0.66,0.27,0.06,50,11177,6682.55,2020-04-25 20:24:14,NULL
113112,3,237.69,238.63,237.51,412.5,412.35,411.54,3.4,4,3.1,492,226,40,0.58,0.79,0.69,0.76,0.82,0.69,0.65,0.28,0.06,50,11177,6682.56,2020-04-25 20:25:07,NULL
113113,3,237.95,238.85,237.73,412.92,412.73,411.95,3.4,4,3.1,492,226,45,0.58,0.79,0.7,0.76,0.82,0.69,0.65,0.28,0.07,50,11177,6682.57,2020-04-25 20:25:54,NULL
113114,3,237.79,238.64,237.57,412.6,412.41,411.67,3.3,4,3.1,487,226,40,0.57,0.79,0.69,0.75,0.82,0.69,0.65,0.27,0.06,50,11177,6682.58,2020-04-25 20:26:44,NULL
113115,3,237.72,238.6,237.55,412.51,412.36,411.59,3.3,4,3.1,487,221,45,0.57,0.79,0.69,0.75,0.82,0.69,0.65,0.28,0.07,50,11177,6682.59,2020-04-25 20:27:34,NULL
113116,3,237.73,238.66,237.67,412.56,412.51,411.71,2.8,4,3.1,286,221,45,0.57,0.8,0.69,0.63,0.82,0.68,0.46,0.27,0.06,50,11177,6682.6,2020-04-25 20:28:24,NULL
113117,3,237.87,238.71,237.72,412.73,412.6,411.88,2.8,4,3.1,286,226,45,0.57,0.8,0.69,0.63,0.82,0.68,0.46,0.28,0.07,50,11177,6682.61,2020-04-25 20:29:30,NULL
113118,3,237.81,238.56,237.59,412.55,412.36,411.71,2.6,4,3.1,95,226,50,0.58,0.8,0.69,0.58,0.82,0.69,0.17,0.27,0.07,50,11177,6682.62,2020-04-25 20:30:20,NULL
113119,3,237.86,238.62,237.61,412.65,412.43,411.77,2.5,4,3.1,90,221,45,0.55,0.8,0.69,0.55,0.82,0.69,0.16,0.27,0.07,50,11177,6682.63,2020-04-25 20:31:27,NULL
113120,3,237.76,238.55,237.54,412.5,412.3,411.62,4.2,4,3.1,135,221,40,0.98,0.79,0.69,0.98,0.82,0.68,0.14,0.27,0.06,50,11177,6682.64,2020-04-25 20:32:17,NULL
113121,3,237.83,238.79,237.69,412.77,412.65,411.81,4.6,5.7,3.1,331,321,50,1.01,1.23,0.69,1.06,1.27,0.69,0.31,0.26,0.07,50,11177,6682.65,2020-04-25 20:33:07,NULL
113122,3,238.01,238.96,237.73,413.07,412.83,412,4.6,4,3.1,336,226,45,1.02,0.79,0.69,1.07,0.82,0.69,0.31,0.27,0.07,50,11177,6682.66,2020-04-25 20:33:57,NULL
113123,3,237.99,238.94,237.72,413.04,412.8,411.98,2.8,4,4.6,120,221,145,0.6,0.8,1.06,0.61,0.82,1.06,0.2,0.27,0.14,50,11177,6682.67,2020-04-25 20:35:04,NULL
113124,3,237.99,238.83,237.76,412.94,412.74,412.01,2.8,4,4.6,120,226,150,0.61,0.79,1.05,0.61,0.81,1.06,0.2,0.28,0.14,50,11177,6682.68,2020-04-25 20:35:55,NULL
113125,3,238.03,238.94,237.82,413.07,412.88,412.1,3.1,5.8,3.1,316,336,45,0.62,1.23,0.69,0.69,1.27,0.69,0.46,0.26,0.07,50,11177,6682.69,2020-04-25 20:37:00,NULL
113126,3,237.97,238.86,237.75,412.95,412.75,411.98,3,4,3.1,311,226,40,0.61,0.79,0.69,0.68,0.82,0.69,0.46,0.27,0.06,50,11177,6682.7,2020-04-25 20:37:50,NULL
113127,3,238.03,238.93,237.81,413.06,412.87,412.09,2.5,4,3.1,100,226,40,0.55,0.79,0.69,0.55,0.82,0.68,0.18,0.28,0.06,50,11177,6682.71,2020-04-25 20:38:40,NULL
113128,3,237.86,238.78,237.7,412.79,412.65,411.85,2.5,4,3.1,100,226,40,0.55,0.8,0.69,0.55,0.82,0.68,0.17,0.28,0.06,50,11177,6682.72,2020-04-25 20:39:30,NULL
113129,3,238.09,238.95,237.86,413.13,412.93,412.19,2.5,4.8,3.1,100,95,45,0.55,1.05,0.69,0.55,1.04,0.69,0.18,0.09,0.07,50,11177,6682.72,2020-04-25 20:40:37,NULL
113130,3,238.08,238.99,237.89,413.15,412.99,412.2,2.5,4.8,3.1,95,95,45,0.55,1.05,0.69,0.55,1.05,0.69,0.17,0.09,0.07,50,11177,6682.72,2020-04-25 20:41:27,NULL
113131,3,238.2,238.99,237.94,413.26,413.03,412.35,2.6,4.8,3.1,105,95,45,0.57,1.04,0.69,0.57,1.04,0.69,0.2,0.09,0.06,50,11177,6682.72,2020-04-25 20:42:33,NULL
113132,3,238.02,238.91,237.94,413.03,412.97,412.19,2.5,4.8,3.1,95,95,40,0.55,1.05,0.69,0.55,1.04,0.69,0.18,0.09,0.07,50,11177,6682.72,2020-04-25 20:43:23,NULL
113133,3,238.15,239.12,238.1,413.32,413.29,412.44,2.6,4.8,3.1,105,95,45,0.56,1.05,0.69,0.57,1.05,0.69,0.19,0.09,0.07,50,11177,6682.72,2020-04-25 20:44:13,NULL
113134,3,238.11,239.03,237.99,413.22,413.11,412.31,2.9,4.8,3.1,286,95,45,0.58,1.05,0.69,0.64,1.05,0.69,0.45,0.09,0.07,50,11177,6682.73,2020-04-25 20:45:03,NULL
113135,3,238.09,239,237.96,413.17,413.05,412.27,5.2,4.8,3.1,553,95,40,1.07,1.05,0.7,1.2,1.05,0.69,0.46,0.09,0.06,50,11177,6682.74,2020-04-25 20:46:10,NULL
113136,3,238.06,238.99,237.95,413.14,413.05,412.24,2.8,4,3.1,281,221,45,0.57,0.8,0.69,0.63,0.82,0.69,0.45,0.26,0.07,50,11177,6682.75,2020-04-25 20:47:00,NULL
113137,3,238.15,239.1,238.07,413.31,413.24,412.42,2.8,4,3.1,281,226,45,0.56,0.8,0.69,0.63,0.82,0.69,0.45,0.27,0.06,50,11177,6682.76,2020-04-25 20:47:50,NULL
113138,3,238.21,239.13,238.11,413.39,413.3,412.51,3.4,4,3.1,487,226,45,0.59,0.8,0.69,0.76,0.82,0.69,0.64,0.27,0.06,50,11177,6682.77,2020-04-25 20:48:40,NULL
113139,3,238.23,239.3,238.18,413.55,413.51,412.58,2.9,4,3.1,291,221,45,0.58,0.8,0.7,0.64,0.83,0.69,0.45,0.27,0.06,50,11177,6682.78,2020-04-25 20:49:47,NULL
113140,3,238.28,239.26,238.15,413.57,413.45,412.61,5.2,4,3.1,563,226,45,1.09,0.8,0.69,1.22,0.82,0.69,0.46,0.27,0.06,50,11177,6682.79,2020-04-25 20:50:37,NULL
113141,3,238.42,239.33,238.25,413.75,413.6,412.81,5.2,4,3.1,558,226,45,1.08,0.8,0.7,1.21,0.82,0.69,0.46,0.27,0.06,50,11177,6682.8,2020-04-25 20:51:27,NULL
113142,3,238.42,239.43,238.39,413.83,413.81,412.93,4.8,4,3.1,518,226,45,1.01,0.79,0.69,1.12,0.82,0.69,0.46,0.28,0.07,50,11177,6682.81,2020-04-25 20:52:17,NULL
113143,3,238.41,239.26,238.25,413.68,413.54,412.8,4.8,5.8,3.1,512,35,45,0.99,1.31,0.7,1.11,1.3,0.69,0.46,0.03,0.06,50,11177,6682.82,2020-04-25 20:53:23,NULL
113144,3,238.46,239.31,238.26,413.76,413.59,412.86,3.6,5.8,3.2,507,40,155,0.64,1.31,0.7,0.81,1.31,0.71,0.62,0.03,0.22,50,11177,6682.83,2020-04-25 20:54:13,NULL
113145,3,238.5,239.41,238.35,413.88,413.76,412.96,3.5,4,5.4,507,226,412,0.63,0.8,1.19,0.8,0.82,1.25,0.62,0.27,0.33,50,11177,6682.85,2020-04-25 20:55:20,NULL
113146,3,238.51,239.51,238.46,413.98,413.94,413.07,3.5,4,3.2,502,226,155,0.63,0.8,0.69,0.8,0.82,0.7,0.63,0.27,0.22,50,11177,6682.86,2020-04-25 20:56:10,NULL
113147,3,238.51,239.41,238.41,413.89,413.81,413.02,3.1,4,3.2,321,226,160,0.61,0.8,0.7,0.68,0.82,0.71,0.47,0.27,0.22,50,11177,6682.87,2020-04-25 20:57:16,NULL
113148,3,238.47,239.4,238.43,413.85,413.81,413,2.6,4,3.2,110,221,160,0.55,0.79,0.7,0.56,0.82,0.71,0.2,0.27,0.22,50,11177,6682.88,2020-04-25 20:58:06,NULL
113149,3,238.46,239.41,238.47,413.85,413.86,413.04,2.6,4,4.8,110,221,352,0.56,0.8,1.06,0.56,0.82,1.11,0.2,0.27,0.32,50,11177,6682.89,2020-04-25 20:59:13,NULL
113150,3,238.57,239.53,238.51,414.05,414,413.17,2.6,4,4.8,120,221,352,0.57,0.8,1.06,0.57,0.82,1.11,0.21,0.27,0.32,50,11177,6682.9,2020-04-25 21:00:03,NULL
113151,3,238.63,239.57,238.58,414.14,414.09,413.27,2.6,3.9,3.1,105,50,45,0.55,0.82,0.7,0.56,0.81,0.69,0.2,0.06,0.06,50,11177,6682.9,2020-04-25 21:01:09,NULL
113152,3,238.65,239.82,238.65,414.37,414.37,413.35,2.5,4,3.1,110,55,45,0.55,0.82,0.7,0.55,0.82,0.69,0.2,0.07,0.06,50,11177,6682.9,2020-04-25 21:01:59,NULL
113153,3,238.67,239.63,238.61,414.22,414.17,413.33,2.5,4,3.1,110,55,40,0.55,0.83,0.7,0.56,0.82,0.69,0.19,0.07,0.06,50,11177,6682.9,2020-04-25 21:03:06,NULL
113154,3,238.84,239.9,238.87,414.6,414.62,413.71,2.9,3.9,3.1,321,55,45,0.57,0.82,0.7,0.64,0.82,0.69,0.5,0.07,0.06,50,11177,6682.91,2020-04-25 21:03:56,NULL
113155,3,238.64,239.86,238.68,414.39,414.43,413.38,2.8,4,3.1,311,55,45,0.55,0.83,0.69,0.62,0.82,0.69,0.49,0.07,0.06,50,11177,6682.92,2020-04-25 21:05:02,NULL
113156,3,238.64,239.83,238.64,414.37,414.37,413.33,2.8,3.9,3.1,306,55,45,0.55,0.82,0.69,0.62,0.82,0.69,0.5,0.07,0.07,50,11177,6682.93,2020-04-25 21:05:52,NULL
113157,3,238.52,239.73,238.5,414.18,414.17,413.11,3.3,4,3.1,502,55,45,0.55,0.82,0.7,0.74,0.82,0.69,0.68,0.07,0.06,50,11177,6682.94,2020-04-25 21:06:42,NULL
113158,3,238.63,239.84,238.61,414.37,414.35,413.3,3.4,4,3.1,512,226,40,0.57,0.8,0.7,0.76,0.82,0.7,0.67,0.27,0.06,50,11177,6682.95,2020-04-25 21:07:32,NULL
113159,3,238.6,239.79,238.64,414.3,414.33,413.31,3.3,4,3.1,502,226,40,0.56,0.8,0.7,0.74,0.83,0.69,0.68,0.27,0.06,50,11177,6682.96,2020-04-25 21:08:39,NULL
113160,3,238.68,239.87,238.68,414.44,414.44,413.4,3.4,4.8,3.1,512,100,45,0.57,1.05,0.7,0.76,1.05,0.69,0.68,0.1,0.06,50,11177,6682.97,2020-04-25 21:09:29,NULL
113161,3,238.71,239.86,238.68,414.45,414.43,413.43,2.9,4.8,3.1,311,100,40,0.57,1.05,0.7,0.64,1.05,0.69,0.48,0.09,0.06,50,11177,6682.98,2020-04-25 21:10:19,NULL
113162,3,238.6,239.8,238.55,414.31,414.26,413.22,5.2,4.8,3.1,714,100,40,1,1.05,0.7,1.22,1.05,0.69,0.58,0.1,0.06,50,11177,6682.99,2020-04-25 21:11:09,NULL
113163,3,238.41,239.6,238.44,413.97,414,412.96,5.2,4.8,3.1,714,100,45,1,1.05,0.7,1.22,1.04,0.69,0.58,0.1,0.06,50,11177,6683,2020-04-25 21:12:16,NULL
113164,3,238.46,239.67,238.54,414.08,414.14,413.09,6,4.8,3.1,930,95,40,1.05,1.05,0.7,1.39,1.05,0.69,0.66,0.09,0.06,50,11177,6683.02,2020-04-25 21:13:06,NULL
113165,3,238.54,239.73,238.62,414.19,414.26,413.23,4.1,4.8,3.1,704,95,45,0.64,1.05,0.69,0.94,1.05,0.69,0.75,0.1,0.06,50,11177,6683.03,2020-04-25 21:13:56,NULL
113166,3,238.66,239.85,238.69,414.4,414.43,413.4,4.1,4.8,3.1,709,95,40,0.64,1.05,0.7,0.95,1.05,0.69,0.75,0.09,0.06,50,11177,6683.04,2020-04-25 21:14:46,NULL
113167,3,238.74,239.92,238.75,414.53,414.54,413.51,4.1,4.8,3.1,704,100,40,0.63,1.05,0.7,0.94,1.04,0.69,0.75,0.09,0.06,50,11177,6683.05,2020-04-25 21:15:52,NULL
113168,3,238.76,239.89,238.71,414.53,414.48,413.5,4.1,4,3.1,704,226,40,0.63,0.8,0.7,0.94,0.82,0.69,0.75,0.27,0.06,50,11177,6683.07,2020-04-25 21:16:43,NULL
113169,3,238.63,239.9,238.84,414.42,414.61,413.51,4.1,4,3.1,699,226,40,0.63,0.8,0.7,0.94,0.82,0.69,0.75,0.27,0.06,50,11177,6683.09,2020-04-25 21:17:32,NULL
113170,3,238.64,239.84,238.71,414.38,414.44,413.4,2.8,4,3.1,291,226,40,0.56,0.8,0.7,0.63,0.82,0.69,0.47,0.27,0.06,50,11177,6683.1,2020-04-25 21:18:22,NULL
113171,3,238.78,239.77,238.73,414.43,414.39,413.54,2.8,4,3.1,296,226,45,0.56,0.8,0.7,0.63,0.82,0.7,0.47,0.27,0.06,50,11177,6683.11,2020-04-25 21:19:29,NULL
113172,3,238.77,239.83,238.69,414.48,414.41,413.49,4.7,4,3.1,372,226,40,1.04,0.8,0.7,1.1,0.82,0.69,0.34,0.27,0.06,50,11177,6683.12,2020-04-25 21:20:19,NULL
113173,3,238.76,239.94,238.73,414.57,414.55,413.52,4.7,4,3.1,377,226,40,1.04,0.8,0.69,1.1,0.82,0.69,0.34,0.27,0.06,50,11177,6683.13,2020-04-25 21:21:09,NULL
113174,3,238.95,240.16,238.96,414.93,414.93,413.89,2.6,4,3.1,120,226,40,0.55,0.8,0.7,0.56,0.82,0.69,0.21,0.27,0.06,50,11177,6683.14,2020-04-25 21:21:59,NULL
113175,3,238.82,239.97,238.81,414.64,414.64,413.64,4.7,4,4.6,377,226,150,1.05,0.8,1.06,1.11,0.82,1.07,0.34,0.27,0.14,50,11177,6683.15,2020-04-25 21:23:06,NULL
113176,3,238.84,240.01,238.84,414.7,414.7,413.69,2.5,4,4.6,110,226,155,0.54,0.8,1.07,0.55,0.82,1.07,0.2,0.27,0.15,50,11177,6683.16,2020-04-25 21:23:56,NULL
113177,3,238.88,239.96,238.86,414.69,414.67,413.73,2.6,4,3.1,115,226,40,0.56,0.8,0.69,0.55,0.83,0.69,0.2,0.27,0.06,50,11177,6683.17,2020-04-25 21:24:46,NULL
113178,3,238.99,240,238.93,414.82,414.76,413.88,2.5,4,3.1,105,226,45,0.55,0.8,0.7,0.55,0.83,0.7,0.19,0.27,0.06,50,11177,6683.18,2020-04-25 21:25:36,NULL
113179,3,238.82,239.88,238.75,414.57,414.51,413.59,2.5,3.9,3.1,110,221,40,0.55,0.8,0.7,0.55,0.82,0.69,0.2,0.27,0.06,50,11177,6683.19,2020-04-25 21:26:42,NULL
113180,3,238.76,239.87,238.81,414.5,414.54,413.58,2.5,4,3.1,110,226,40,0.55,0.8,0.7,0.55,0.82,0.69,0.19,0.27,0.06,50,11177,6683.2,2020-04-25 21:27:32,NULL
113181,3,238.91,239.86,238.78,414.63,414.52,413.69,2.5,4,5.2,110,226,226,0.55,0.8,1.2,0.55,0.82,1.21,0.2,0.27,0.19,50,11177,6683.21,2020-04-25 21:28:22,NULL
113182,3,238.91,239.96,238.96,414.72,414.76,413.85,2.6,4,5.4,115,221,377,0.56,0.8,1.22,0.56,0.82,1.27,0.2,0.27,0.3,50,11177,6683.22,2020-04-25 21:29:12,NULL
113183,3,239.06,240.05,239.07,414.92,414.93,414.07,2.5,4,3.3,120,226,105,0.56,0.8,0.73,0.56,0.82,0.73,0.21,0.27,0.14,50,11177,6683.23,2020-04-25 21:30:19,NULL
113184,3,239.16,240.13,239.12,415.08,415.05,414.2,4.5,4,3.3,336,231,110,0.98,0.8,0.73,1.03,0.83,0.73,0.33,0.27,0.15,50,11177,6683.24,2020-04-25 21:31:09,NULL
113185,3,239.12,240.15,239.08,415.07,415.03,414.14,4.4,5.6,3.3,331,316,110,0.96,1.23,0.72,1.01,1.27,0.73,0.33,0.25,0.15,50,11177,6683.25,2020-04-25 21:31:59,NULL
113186,3,239.07,240.06,239.02,414.94,414.9,414.04,2.9,4,3.3,331,226,110,0.55,0.8,0.72,0.63,0.82,0.73,0.52,0.27,0.15,50,11177,6683.26,2020-04-25 21:32:49,NULL
113187,3,239.12,240.25,239.08,415.15,415.11,414.13,3.5,5.8,3.3,538,40,105,0.6,1.31,0.73,0.8,1.31,0.73,0.68,0.03,0.14,50,11177,6683.27,2020-04-25 21:33:56,NULL
113188,3,239.16,240.27,239.05,415.2,415.1,414.14,4.1,5.8,3.2,714,45,105,0.62,1.31,0.73,0.94,1.31,0.73,0.76,0.04,0.14,50,11177,6683.28,2020-04-25 21:34:46,NULL
113189,3,238.97,240.16,238.97,414.94,414.94,413.91,4.8,4,3.2,920,226,105,0.64,0.8,0.72,1.12,0.83,0.72,0.82,0.27,0.15,50,11177,6683.3,2020-04-25 21:35:36,NULL
113190,3,239.08,240.14,239.04,415.02,414.98,414.06,3.9,4,3.2,694,226,105,0.57,0.79,0.72,0.9,0.82,0.73,0.78,0.28,0.14,50,11177,6683.32,2020-04-25 21:36:26,NULL
113191,3,239.39,240.44,239.22,415.55,415.4,414.48,3.9,4,3.2,694,226,105,0.57,0.8,0.72,0.9,0.82,0.73,0.78,0.27,0.14,50,11177,6683.34,2020-04-25 21:37:32,NULL
113192,3,239.36,240.56,239.28,415.63,415.55,414.51,3.9,4.8,3.4,694,95,311,0.56,1.06,0.72,0.89,1.06,0.78,0.78,0.09,0.4,50,11177,6683.36,2020-04-25 21:38:22,NULL
113193,3,239.37,240.47,239.11,415.55,415.33,414.38,3.9,4.8,3.4,699,95,306,0.57,1.05,0.72,0.9,1.05,0.78,0.78,0.09,0.39,50,11177,6683.38,2020-04-25 21:39:12,NULL
113194,3,239.25,240.43,239.15,415.41,415.32,414.3,3.9,4.8,3.4,694,95,306,0.57,1.05,0.72,0.9,1.05,0.78,0.78,0.09,0.4,50,11177,6683.4,2020-04-25 21:40:02,NULL
113195,3,239.25,240.49,239.28,415.46,415.49,414.42,3.3,4.8,3.5,512,95,306,0.56,1.05,0.72,0.75,1.05,0.78,0.68,0.09,0.39,50,11177,6683.42,2020-04-25 21:41:09,NULL
113196,3,239.12,240.35,239.15,415.23,415.26,414.19,3.3,4.8,3.4,512,95,311,0.55,1.05,0.72,0.74,1.05,0.78,0.68,0.09,0.4,50,11177,6683.44,2020-04-25 21:41:59,NULL
113197,3,239.21,240.39,239.18,415.35,415.32,414.3,3.3,4.8,3.5,512,90,311,0.55,1.05,0.73,0.75,1.05,0.78,0.68,0.09,0.4,50,11177,6683.46,2020-04-25 21:42:49,NULL
113198,3,239.3,240.4,239.2,415.43,415.34,414.39,2.9,4.8,3.5,316,95,311,0.57,1.06,0.73,0.65,1.05,0.78,0.5,0.09,0.4,50,11177,6683.47,2020-04-25 21:43:39,NULL
113199,3,239.46,240.61,239.37,415.75,415.67,414.68,3.3,4.8,3.5,523,95,306,0.56,1.06,0.72,0.76,1.06,0.78,0.69,0.09,0.39,50,11177,6683.49,2020-04-25 21:44:46,NULL
113200,3,239.39,240.53,239.28,415.62,415.53,414.54,3.4,4,3.2,518,226,110,0.56,0.79,0.72,0.76,0.82,0.73,0.68,0.28,0.15,50,11177,6683.5,2020-04-25 21:45:36,NULL
113201,3,239.31,240.54,239.24,415.56,415.5,414.43,3.3,4,4.8,512,226,301,0.54,0.8,1.08,0.74,0.82,1.12,0.69,0.27,0.27,50,11177,6683.52,2020-04-25 21:46:26,NULL
113202,3,239.36,240.47,239.3,415.55,415.49,414.53,3.3,4,4.8,507,50,301,0.55,0.82,1.09,0.74,0.82,1.12,0.68,0.06,0.27,50,11177,6683.53,2020-04-25 21:47:16,NULL
113203,3,239.44,240.58,239.4,415.71,415.68,414.69,2.8,3.9,3.2,311,50,110,0.55,0.82,0.72,0.62,0.82,0.72,0.5,0.07,0.15,50,11177,6683.54,2020-04-25 21:48:22,NULL
113204,3,239.47,240.74,239.41,415.88,415.83,414.72,4.8,4,3.2,548,50,105,0.99,0.82,0.72,1.13,0.82,0.72,0.49,0.07,0.14,50,11177,6683.55,2020-04-25 21:49:12,NULL
113205,3,239.56,240.88,239.6,416.07,416.11,414.97,4.7,4,3.2,533,55,105,0.97,0.83,0.72,1.1,0.82,0.72,0.48,0.07,0.15,50,11177,6683.56,2020-04-25 21:50:19,NULL
113206,3,239.68,240.87,239.61,416.17,416.11,415.08,3.1,3.9,3.2,326,55,105,0.61,0.83,0.72,0.68,0.82,0.73,0.47,0.07,0.14,50,11177,6683.57,2020-04-25 21:51:09,NULL
113207,3,239.48,240.84,239.63,415.97,416.1,414.93,3.1,4,3.2,326,55,100,0.62,0.83,0.72,0.7,0.83,0.72,0.48,0.07,0.14,50,11177,6683.58,2020-04-25 21:52:15,NULL
113208,3,239.54,240.76,239.53,415.96,415.95,414.89,3.1,4,3.2,331,55,105,0.62,0.83,0.72,0.69,0.82,0.72,0.47,0.07,0.15,50,11177,6683.59,2020-04-25 21:53:05,NULL
113209,3,236.09,237.34,236.09,410,410,408.92,8.2,4,3.2,1025,226,90,1.62,0.79,0.71,1.92,0.82,0.71,0.54,0.28,0.13,50,11177,6683.61,2020-04-25 21:54:12,NULL
113210,3,236.28,237.51,236.22,410.32,410.27,409.2,8.1,4,3.2,1020,226,90,1.6,0.79,0.71,1.89,0.82,0.71,0.54,0.28,0.13,50,11177,6683.63,2020-04-25 21:55:02,NULL
113211,3,236.27,237.42,236.18,410.23,410.15,409.15,3.5,4,3.2,492,226,90,0.62,0.79,0.71,0.79,0.82,0.71,0.62,0.28,0.13,50,11177,6683.64,2020-04-25 21:55:52,NULL
113212,3,236.22,237.41,236.23,410.18,410.18,409.16,3.6,4,3.2,502,221,90,0.64,0.79,0.71,0.79,0.82,0.71,0.63,0.28,0.13,50,11177,6683.65,2020-04-25 21:56:42,NULL
113213,3,236.31,237.49,236.21,410.32,410.24,409.22,2.8,4,3.2,281,221,90,0.56,0.79,0.71,0.62,0.81,0.71,0.45,0.27,0.13,50,11177,6683.66,2020-04-25 21:57:49,NULL
113214,3,236.32,237.45,236.22,410.29,410.21,409.23,2.9,4,3.2,291,226,90,0.58,0.8,0.71,0.64,0.82,0.71,0.46,0.28,0.14,50,11177,6683.67,2020-04-25 21:58:39,NULL
113215,3,236.24,237.48,236.21,410.25,410.22,409.15,2.9,4,3.2,291,221,90,0.57,0.79,0.71,0.64,0.81,0.7,0.45,0.28,0.13,50,11177,6683.68,2020-04-25 21:59:29,NULL
113216,3,236.28,237.45,236.16,410.27,410.16,409.15,2.9,4,3.2,286,221,90,0.56,0.79,0.71,0.62,0.81,0.71,0.46,0.27,0.13,50,11177,6683.69,2020-04-25 22:00:19,NULL
113217,3,236.21,237.5,236.29,410.24,410.31,409.19,2.8,4,3.2,286,221,95,0.56,0.79,0.71,0.62,0.81,0.71,0.46,0.27,0.13,50,11177,6683.7,2020-04-25 22:01:25,NULL
113218,3,236.29,237.43,236.21,410.26,410.19,409.2,2.5,4,3.2,105,226,95,0.54,0.79,0.71,0.55,0.82,0.71,0.19,0.28,0.14,50,11177,6683.71,2020-04-25 22:02:15,NULL
113219,3,236.35,237.43,236.22,410.31,410.19,409.26,2.5,4,3.2,105,216,95,0.55,0.79,0.7,0.54,0.82,0.71,0.19,0.27,0.13,50,11177,6683.72,2020-04-25 22:03:22,NULL
113220,3,236.5,237.46,236.29,410.45,410.27,409.44,2.5,4,3.2,105,226,90,0.55,0.79,0.71,0.55,0.82,0.71,0.19,0.28,0.13,50,11177,6683.73,2020-04-25 22:04:12,NULL
113221,3,236.44,237.42,236.25,410.38,410.21,409.37,2.8,4,3.2,291,221,90,0.55,0.79,0.71,0.61,0.81,0.71,0.47,0.27,0.13,50,11177,6683.74,2020-04-25 22:05:18,NULL
113222,3,236.38,237.43,236.2,410.33,410.18,409.26,2.8,4,5.4,296,226,352,0.55,0.79,1.19,0.62,0.82,1.24,0.48,0.27,0.28,50,11177,6683.75,2020-04-25 22:06:08,NULL
113223,3,236.39,237.49,236.19,410.39,410.21,409.26,2.8,5.6,3.2,296,311,95,0.55,1.21,0.7,0.62,1.24,0.7,0.48,0.25,0.14,50,11177,6683.76,2020-04-25 22:06:58,NULL
113224,3,236.5,237.51,236.31,410.51,410.34,409.46,2.8,4.8,3.2,291,95,90,0.55,1.04,0.71,0.62,1.04,0.71,0.48,0.09,0.13,50,11177,6683.77,2020-04-25 22:07:48,NULL
113225,3,236.45,237.55,236.32,410.5,410.38,409.43,4.7,4.8,3.2,512,95,95,0.96,1.04,0.71,1.09,1.04,0.71,0.47,0.09,0.13,50,11177,6683.78,2020-04-25 22:08:55,NULL
113226,3,236.35,237.47,236.27,410.35,410.28,409.31,4.8,4.8,4.8,523,95,276,0.98,1.04,1.06,1.11,1.04,1.09,0.47,0.09,0.25,50,11177,6683.79,2020-04-25 22:09:45,NULL
113227,3,236.2,237.47,236.2,410.21,410.21,409.11,4.8,4.8,4.8,523,95,281,0.98,1.04,1.07,1.1,1.04,1.1,0.48,0.09,0.26,50,11177,6683.8,2020-04-25 22:10:35,NULL
113228,3,236.47,237.65,236.3,410.6,410.45,409.43,2.9,4.8,3.2,301,100,90,0.56,1.04,0.71,0.63,1.03,0.71,0.48,0.09,0.14,50,11177,6683.81,2020-04-25 22:11:25,NULL
113229,3,236.65,237.78,236.6,410.87,410.83,409.85,3.6,6.8,3.2,512,170,90,0.62,1.54,0.71,0.8,1.54,0.71,0.64,0.11,0.13,50,11178,6683.82,2020-04-25 22:12:32,NULL
113230,3,236.54,237.66,236.42,410.67,410.57,409.6,3.5,4.8,3.2,502,95,95,0.6,1.04,0.71,0.79,1.04,0.71,0.64,0.09,0.14,50,11178,6683.83,2020-04-25 22:13:22,NULL
113231,3,236.58,237.75,236.55,410.78,410.75,409.75,3.5,4.8,3.2,507,95,95,0.61,1.04,0.7,0.78,1.04,0.7,0.64,0.09,0.13,50,11178,6683.84,2020-04-25 22:14:12,NULL
113232,3,236.45,237.53,236.42,410.48,410.46,409.52,3.4,4,3.2,492,221,95,0.59,0.79,0.71,0.76,0.82,0.71,0.65,0.27,0.13,50,11178,6683.85,2020-04-25 22:15:02,NULL
113233,3,236.69,237.71,236.5,410.84,410.68,409.79,3.4,4,3.2,487,221,90,0.57,0.79,0.7,0.75,0.82,0.7,0.65,0.27,0.13,50,11178,6683.86,2020-04-25 22:16:08,NULL
113234,3,236.64,237.83,236.54,410.9,410.81,409.78,2.8,4,3.2,286,226,90,0.55,0.79,0.71,0.62,0.82,0.71,0.46,0.28,0.13,50,11178,6683.87,2020-04-25 22:16:58,NULL
113235,3,236.68,237.85,236.53,410.95,410.82,409.81,2.8,4,3.2,286,226,90,0.56,0.79,0.71,0.62,0.82,0.71,0.46,0.28,0.14,50,11178,6683.88,2020-04-25 22:17:48,NULL
113236,3,236.7,237.94,236.57,411.05,410.94,409.86,2.8,5.6,3.2,281,301,90,0.56,1.21,0.71,0.62,1.24,0.71,0.46,0.24,0.13,50,11178,6683.89,2020-04-25 22:18:38,NULL
113237,3,236.51,237.7,236.35,410.67,410.53,409.5,2.9,4,3.2,296,221,95,0.58,0.79,0.71,0.64,0.81,0.71,0.46,0.27,0.14,50,11178,6683.9,2020-04-25 22:19:45,NULL
113238,3,236.54,237.77,236.55,410.77,410.77,409.7,2.9,4,3.2,296,221,95,0.58,0.79,0.71,0.64,0.81,0.71,0.45,0.27,0.14,50,11178,6683.91,2020-04-25 22:20:35,NULL
113239,3,236.43,237.7,236.51,410.61,410.68,409.58,2.8,4,3.2,286,221,95,0.56,0.79,0.71,0.63,0.82,0.71,0.46,0.27,0.14,50,11178,6683.92,2020-04-25 22:21:42,NULL
113240,3,236.71,237.91,236.66,411.03,410.99,409.95,3.1,5.6,3.2,321,291,90,0.61,1.21,0.7,0.69,1.24,0.7,0.47,0.24,0.13,50,11178,6683.93,2020-04-25 22:22:32,NULL
113241,3,236.78,237.93,236.73,411.11,411.07,410.07,3,4,3.3,311,221,286,0.6,0.8,0.69,0.67,0.82,0.74,0.46,0.27,0.38,50,11178,6683.94,2020-04-25 22:23:38,NULL
113242,3,236.42,237.63,236.51,410.54,410.62,409.57,4.8,4,3.4,377,221,286,1.05,0.79,0.7,1.11,0.81,0.75,0.34,0.27,0.38,50,11178,6683.95,2020-04-25 22:24:28,NULL
113243,3,236.42,237.59,236.4,410.51,410.49,409.47,5.1,4,3.4,563,221,286,1.03,0.79,0.7,1.17,0.81,0.75,0.48,0.27,0.38,50,11178,6683.97,2020-04-25 22:25:35,NULL
113244,3,236.24,237.49,236.33,410.26,410.34,409.26,2.8,5.4,3.4,306,276,291,0.54,1.19,0.7,0.61,1.22,0.75,0.5,0.23,0.39,50,11178,6683.98,2020-04-25 22:26:25,NULL
113245,3,236.47,237.61,236.45,410.56,410.55,409.56,2.8,4,3.4,301,226,281,0.54,0.79,0.7,0.61,0.81,0.75,0.49,0.28,0.38,50,11178,6683.99,2020-04-25 22:27:31,NULL
113246,3,236.39,237.59,236.48,410.48,410.56,409.51,2.8,4,3.4,301,221,286,0.54,0.79,0.7,0.62,0.81,0.75,0.49,0.27,0.38,50,11178,6684,2020-04-25 22:28:21,NULL
113247,3,236.31,237.52,236.41,410.35,410.43,409.38,5,4,3.4,553,221,286,1.03,0.79,0.7,1.16,0.81,0.75,0.48,0.26,0.38,50,11178,6684.02,2020-04-25 22:29:28,NULL
113248,3,236.39,237.48,236.31,410.38,410.32,409.37,5,4,3.4,558,221,286,1.02,0.79,0.7,1.16,0.82,0.75,0.48,0.27,0.38,50,11178,6684.04,2020-04-25 22:30:18,NULL
113249,3,236.43,237.54,236.32,410.47,410.38,409.42,2.6,4,3.2,115,221,90,0.56,0.79,0.7,0.56,0.82,0.7,0.21,0.27,0.13,50,11178,6684.05,2020-04-25 22:31:24,NULL
113250,3,236.36,237.64,236.31,410.49,410.46,409.35,4.9,4,3.2,533,221,90,1.01,0.79,0.7,1.14,0.82,0.7,0.46,0.27,0.13,50,11178,6684.06,2020-04-25 22:32:14,NULL
113251,3,236.29,237.51,236.25,410.32,410.29,409.22,5,5,4.7,533,80,281,1.02,1.08,1.06,1.15,1.08,1.09,0.47,0.08,0.26,50,11178,6684.07,2020-04-25 22:33:21,NULL
113252,3,236.32,237.56,236.31,410.39,410.38,409.31,2.8,5,4.7,296,85,281,0.55,1.08,1.05,0.62,1.07,1.08,0.48,0.08,0.26,50,11178,6684.08,2020-04-25 22:34:11,NULL
113253,3,236.35,237.39,236.21,410.27,410.14,409.25,2.8,4.9,3.2,296,80,95,0.55,1.07,0.7,0.62,1.07,0.7,0.48,0.08,0.14,50,11178,6684.09,2020-04-25 22:35:17,NULL
113254,3,236.38,237.66,236.4,410.53,410.55,409.44,3.3,6,3.2,482,216,95,0.56,1.32,0.7,0.73,1.33,0.7,0.66,0.16,0.14,50,11178,6684.1,2020-04-25 22:36:07,NULL
113255,3,236.42,237.66,236.42,410.56,410.56,409.49,3.4,6,3.2,482,211,100,0.57,1.32,0.7,0.74,1.33,0.7,0.65,0.16,0.14,50,11178,6684.11,2020-04-25 22:37:14,NULL
113256,3,236.46,237.69,236.39,410.63,410.57,409.5,3.3,6,3.2,472,211,95,0.56,1.32,0.7,0.73,1.33,0.7,0.64,0.16,0.14,50,11178,6684.12,2020-04-25 22:38:04,NULL
113257,3,236.36,237.57,236.38,410.43,410.45,409.4,3.4,6,5.3,482,206,357,0.58,1.32,1.19,0.75,1.33,1.23,0.65,0.16,0.29,50,11178,6684.14,2020-04-25 22:39:10,NULL
113258,3,236.29,237.6,236.52,410.4,410.61,409.47,3.3,5.8,3.2,482,40,100,0.58,1.29,0.7,0.75,1.29,0.7,0.64,0.03,0.14,50,11178,6684.15,2020-04-25 22:40:01,NULL
113259,3,236.33,237.59,236.4,410.42,410.48,409.33,2.9,5.8,3.2,286,45,100,0.58,1.29,0.7,0.64,1.28,0.7,0.44,0.03,0.14,50,11178,6684.16,2020-04-25 22:41:07,NULL
113260,3,236.42,237.62,236.26,410.53,410.39,409.35,2.9,5.8,3.2,281,45,100,0.57,1.29,0.69,0.63,1.28,0.7,0.45,0.04,0.14,50,11178,6684.17,2020-04-25 22:41:57,NULL
113261,3,236.29,237.58,236.34,410.39,410.43,409.31,2.9,4.8,3.2,276,85,100,0.57,1.05,0.7,0.63,1.05,0.7,0.44,0.08,0.14,50,11178,6684.18,2020-04-25 22:43:03,NULL
113262,3,236.44,237.55,236.3,410.49,410.37,409.4,2.8,4.9,3.2,281,85,100,0.57,1.06,0.7,0.63,1.05,0.7,0.45,0.08,0.14,50,11178,6684.19,2020-04-25 22:43:53,NULL
113263,3,236.44,237.55,236.33,410.48,410.39,409.43,2.9,4,3.2,286,221,100,0.58,0.79,0.7,0.64,0.81,0.7,0.44,0.27,0.14,50,11178,6684.2,2020-04-25 22:44:43,NULL
113264,3,236.38,237.53,236.28,410.41,410.32,409.33,2.9,5.7,3.2,281,40,100,0.56,0.99,0.7,0.62,1.64,0.7,0.44,0.32,0.14,50,11178,6684.21,2020-04-25 22:45:33,NULL
113265,3,236.39,237.6,236.37,410.49,410.47,409.42,2.7,4,3.2,95,221,100,0.57,0.79,0.7,0.57,0.81,0.7,0.18,0.26,0.14,50,11178,6684.22,2020-04-25 22:46:40,NULL
113266,3,236.51,237.64,236.44,410.63,410.57,409.59,2.6,4,3.2,90,221,100,0.56,0.79,0.7,0.56,0.81,0.7,0.16,0.27,0.14,50,11178,6684.23,2020-04-25 22:47:30,NULL
113267,3,236.73,237.78,236.55,410.93,410.78,409.87,2.9,4,3.2,291,221,100,0.57,0.79,0.7,0.64,0.81,0.7,0.46,0.27,0.14,50,11178,6684.24,2020-04-25 22:48:37,NULL
113268,3,236.58,237.7,236.57,410.74,410.73,409.76,2.9,5.7,3.2,291,321,100,0.57,1.22,0.7,0.62,1.25,0.7,0.46,0.25,0.14,50,11178,6684.25,2020-04-25 22:49:27,NULL
113269,3,236.5,237.63,236.6,410.6,410.69,409.71,2.8,5.8,3.2,286,40,100,0.56,1.29,0.7,0.62,1.29,0.7,0.46,0.03,0.14,50,11178,6684.26,2020-04-25 22:50:33,NULL
113270,3,236.63,237.74,236.58,410.81,410.77,409.81,5.5,4,3.2,724,221,100,1.05,0.79,0.7,1.27,0.81,0.7,0.57,0.27,0.14,50,11178,6684.28,2020-04-25 22:51:23,NULL
113271,3,236.54,237.68,236.54,410.69,410.69,409.7,5.4,4,3.2,709,226,100,1.03,0.79,0.7,1.25,0.81,0.71,0.57,0.28,0.14,50,11178,6684.3,2020-04-25 22:52:13,NULL
113272,3,236.62,237.74,236.57,410.81,410.77,409.8,5.4,4,3.2,709,226,100,1.04,0.79,0.7,1.25,0.81,0.7,0.57,0.27,0.14,50,11178,6684.32,2020-04-25 22:53:03,NULL
113273,3,236.73,237.75,236.69,410.91,410.88,410,3.5,4,3.2,497,221,100,0.63,0.79,0.7,0.79,0.82,0.7,0.63,0.27,0.14,50,11178,6684.33,2020-04-25 22:54:10,NULL
113274,3,236.69,237.6,236.65,410.75,410.71,409.92,3.5,4,3.2,492,221,100,0.62,0.79,0.71,0.79,0.82,0.71,0.63,0.27,0.14,50,11178,6684.34,2020-04-25 22:55:00,NULL
113275,3,236.77,237.75,236.68,410.95,410.87,410.02,3.5,4,3.2,492,221,100,0.62,0.79,0.7,0.79,0.81,0.7,0.62,0.27,0.14,50,11178,6684.35,2020-04-25 22:55:50,NULL
113276,3,236.86,237.79,236.64,411.06,410.86,410.06,3.5,4,3.2,497,226,105,0.63,0.79,0.7,0.79,0.81,0.7,0.63,0.28,0.15,50,11178,6684.36,2020-04-25 22:56:40,NULL
113277,3,237.01,238.04,236.92,411.4,411.33,410.43,2.6,4,4.7,105,221,291,0.55,0.79,1.06,0.55,0.81,1.09,0.19,0.27,0.27,50,11178,6684.37,2020-04-25 22:57:46,NULL
113278,3,236.98,237.97,236.82,411.32,411.18,410.32,4.5,4,3.2,170,221,105,1.04,0.8,0.7,1.05,0.82,0.7,0.16,0.27,0.15,50,11178,6684.38,2020-04-25 22:58:36,NULL
113279,3,237.02,237.94,236.73,411.33,411.08,410.28,2.5,4,3.2,85,221,105,0.54,0.78,0.7,0.55,0.82,0.7,0.16,0.27,0.15,50,11178,6684.39,2020-04-25 22:59:26,NULL
113280,3,237.01,237.97,236.77,411.35,411.13,410.3,2.5,4,3.2,85,221,100,0.54,0.79,0.7,0.54,0.81,0.7,0.16,0.27,0.14,50,11178,6684.4,2020-04-25 23:00:16,NULL
113281,3,237.04,238.12,237.04,411.5,411.5,410.57,2.5,4,3.2,90,221,105,0.54,0.79,0.7,0.54,0.81,0.7,0.17,0.28,0.15,50,11178,6684.41,2020-04-25 23:01:23,NULL
113282,3,237.13,238.13,237.1,411.6,411.57,410.7,2.6,4,3.2,85,221,100,0.55,0.79,0.7,0.55,0.82,0.7,0.16,0.27,0.14,50,11178,6684.42,2020-04-25 23:02:13,NULL
113283,3,236.95,238.02,236.93,411.34,411.32,410.4,4.8,4,3.2,372,221,105,1.07,0.79,0.7,1.12,0.81,0.7,0.33,0.27,0.15,50,11178,6684.43,2020-04-25 23:03:03,NULL
113284,3,236.88,237.94,236.89,411.21,411.22,410.29,4.7,4,3.2,357,221,105,1.04,0.79,0.7,1.09,0.81,0.7,0.33,0.28,0.15,50,11178,6684.44,2020-04-25 23:03:53,NULL
113285,3,236.92,237.94,236.87,411.23,411.2,410.31,2.9,5.1,3.2,306,25,105,0.56,1.14,0.7,0.63,1.04,0.7,0.48,0.09,0.15,50,11178,6684.45,2020-04-25 23:05:00,NULL
113286,3,236.91,237.88,236.84,411.18,411.12,410.28,2.9,4.8,3.2,301,100,105,0.56,1.04,0.7,0.63,1.04,0.7,0.48,0.1,0.14,50,11178,6684.46,2020-04-25 23:05:50,NULL
113287,3,236.97,238.01,236.93,411.34,411.31,410.41,2.8,4.8,3.2,296,95,105,0.55,1.04,0.7,0.61,1.04,0.71,0.48,0.09,0.15,50,11178,6684.47,2020-04-25 23:06:40,NULL
113288,3,237,238.1,236.98,411.44,411.43,410.48,2.8,4.8,3.2,296,95,105,0.55,1.05,0.7,0.62,1.04,0.7,0.48,0.09,0.15,50,11178,6684.48,2020-04-25 23:07:30,NULL
113289,3,237.03,238.12,237.01,411.5,411.48,410.53,2.8,4.8,3.2,296,95,105,0.55,1.04,0.71,0.62,1.04,0.71,0.48,0.09,0.15,50,11178,6684.49,2020-04-25 23:08:36,NULL
113290,3,237.05,238.04,236.99,411.44,411.39,410.53,2.8,4.8,3.2,296,100,105,0.55,1.05,0.7,0.62,1.04,0.7,0.48,0.1,0.15,50,11178,6684.5,2020-04-25 23:09:26,NULL
113291,3,237.09,238,236.98,411.45,411.35,410.56,2.9,4.8,3.4,306,90,306,0.57,1.04,0.7,0.64,1.04,0.75,0.48,0.09,0.4,50,11178,6684.51,2020-04-25 23:10:16,NULL
113292,3,237.01,238.12,237.04,411.48,411.5,410.54,4.4,4.8,3.4,311,100,301,0.96,1.04,0.7,1,1.04,0.75,0.32,0.09,0.4,50,11178,6684.52,2020-04-25 23:11:06,NULL
113293,3,236.95,238.07,236.99,411.38,411.42,410.45,4.9,4,3.4,512,221,306,1,0.79,0.7,1.13,0.82,0.75,0.46,0.27,0.4,50,11178,6684.54,2020-04-25 23:12:13,NULL
113294,3,237.08,237.91,236.97,411.35,411.25,410.54,4.7,4,3.4,497,221,306,0.98,0.79,0.7,1.1,0.81,0.76,0.45,0.27,0.4,50,11178,6684.56,2020-04-25 23:13:03,NULL
113295,3,237.07,237.98,236.86,411.41,411.23,410.44,3.6,4,3.4,497,221,301,0.64,0.79,0.7,0.81,0.81,0.76,0.62,0.28,0.39,50,11178,6684.58,2020-04-25 23:13:53,NULL
113296,3,236.91,237.94,236.7,411.24,411.06,410.16,3.6,4,3.4,497,221,301,0.64,0.79,0.7,0.8,0.81,0.76,0.62,0.27,0.4,50,11178,6684.6,2020-04-25 23:14:43,NULL
113297,3,236.81,238.03,236.96,411.22,411.35,410.3,3.1,4,5.4,296,216,417,0.62,0.79,1.18,0.68,0.81,1.24,0.44,0.27,0.33,50,11178,6684.62,2020-04-25 23:15:50,NULL
113298,3,236.86,237.95,236.85,411.2,411.19,410.25,3.6,4,3.2,502,221,165,0.64,0.79,0.69,0.81,0.81,0.7,0.62,0.27,0.23,50,11178,6684.63,2020-04-25 23:16:40,NULL
113299,3,236.87,237.89,236.8,411.16,411.09,410.21,2.9,4,3.1,291,216,30,0.58,0.79,0.68,0.64,0.81,0.67,0.45,0.27,0.05,50,11178,6684.64,2020-04-25 23:17:46,NULL
113300,3,236.98,238.01,236.9,411.35,411.28,410.39,3,4,3.1,301,216,30,0.59,0.79,0.69,0.66,0.81,0.68,0.45,0.27,0.05,50,11178,6684.65,2020-04-25 23:18:36,NULL
113301,3,236.9,237.92,236.89,411.2,411.19,410.31,2.9,4,3.1,291,50,30,0.58,0.82,0.68,0.64,0.81,0.68,0.45,0.06,0.04,50,11178,6684.66,2020-04-25 23:19:26,NULL
113302,3,236.84,237.94,236.85,411.17,411.18,410.23,2.9,4,3.1,291,50,30,0.57,0.81,0.68,0.64,0.81,0.68,0.46,0.06,0.04,50,11178,6684.67,2020-04-25 23:20:16,NULL
113303,3,236.9,238,236.86,411.27,411.24,410.29,2.9,4,4.6,291,50,150,0.58,0.81,1.04,0.64,0.81,1.05,0.46,0.06,0.14,50,11178,6684.68,2020-04-25 23:21:23,NULL
113304,3,236.97,238.03,236.94,411.36,411.34,410.42,2.9,4,3.1,291,50,35,0.57,0.82,0.68,0.64,0.81,0.68,0.46,0.06,0.05,50,11178,6684.69,2020-04-25 23:22:13,NULL
113305,3,236.88,238.11,236.98,411.35,411.43,410.37,2.9,4,3.1,291,50,35,0.57,0.81,0.68,0.64,0.81,0.68,0.46,0.06,0.05,50,11178,6684.7,2020-04-25 23:23:19,NULL
113306,3,237,238.21,237.07,411.54,411.61,410.55,2.9,4,3.1,291,50,35,0.57,0.81,0.68,0.63,0.81,0.68,0.45,0.06,0.05,50,11178,6684.71,2020-04-25 23:24:09,NULL
113307,3,237.09,238.22,237.04,411.63,411.59,410.61,2.9,4,3.1,291,50,35,0.58,0.81,0.68,0.64,0.81,0.68,0.45,0.06,0.05,50,11178,6684.72,2020-04-25 23:24:59,NULL
113308,3,236.99,238.15,236.98,411.48,411.47,410.46,2.9,4,3.1,296,50,30,0.57,0.81,0.69,0.63,0.81,0.68,0.46,0.06,0.04,50,11178,6684.73,2020-04-25 23:25:49,NULL
113309,3,236.84,238.14,237.05,411.35,411.53,410.4,3,5.8,3.1,301,45,30,0.58,1.29,0.68,0.65,1.29,0.67,0.46,0.04,0.04,50,11178,6684.74,2020-04-25 23:26:56,NULL
113310,3,236.8,238.14,237.14,411.31,411.61,410.45,3,5.8,3.1,301,45,35,0.58,1.29,0.68,0.65,1.29,0.67,0.46,0.04,0.05,50,11178,6684.75,2020-04-25 23:27:46,NULL
113311,3,237.05,238.3,237.18,411.66,411.77,410.69,2.9,4,3.1,296,216,35,0.58,0.79,0.68,0.64,0.81,0.68,0.46,0.26,0.04,50,11178,6684.76,2020-04-25 23:28:36,NULL
113312,3,237.17,238.3,237.24,411.77,411.83,410.85,2.9,4,3.1,291,221,35,0.57,0.79,0.68,0.63,0.81,0.67,0.46,0.27,0.04,50,11178,6684.77,2020-04-25 23:29:26,NULL
113313,3,237.09,238.27,237.19,411.67,411.76,410.73,5.1,4,3.1,553,221,35,1.06,0.79,0.68,1.2,0.81,0.68,0.47,0.27,0.04,50,11178,6684.78,2020-04-25 23:30:33,NULL
113314,3,236.94,238.04,237.04,411.35,411.44,410.48,2.9,4,3.1,301,216,35,0.58,0.79,0.69,0.65,0.81,0.68,0.46,0.27,0.05,50,11178,6684.79,2020-04-25 23:31:23,NULL
113315,3,236.94,237.99,237.01,411.29,411.36,410.45,5.3,4,3.1,714,221,35,1,0.78,0.68,1.23,0.81,0.68,0.58,0.27,0.04,50,11178,6684.81,2020-04-25 23:32:29,NULL
113316,3,236.94,238.07,237.07,411.37,411.48,410.5,5.2,4,3.1,709,216,35,0.99,0.79,0.68,1.22,0.81,0.68,0.58,0.27,0.05,50,11178,6684.83,2020-04-25 23:33:19,NULL
113317,3,236.97,238.15,237.06,411.46,411.55,410.53,6,4.8,3.1,915,90,30,1.04,1.04,0.68,1.38,1.03,0.68,0.66,0.09,0.04,50,11178,6684.85,2020-04-25 23:34:26,NULL
113318,3,237.06,238.14,237.07,411.53,411.54,410.6,4.1,4.8,3.1,699,90,30,0.63,1.04,0.68,0.94,1.03,0.67,0.74,0.09,0.04,50,11178,6684.86,2020-04-25 23:35:16,NULL
113319,3,237.16,238.19,237.19,411.66,411.69,410.81,4.1,4.8,3.1,694,90,35,0.62,1.04,0.68,0.92,1.04,0.68,0.75,0.09,0.05,50,11178,6684.87,2020-04-25 23:36:22,NULL
113320,3,237.09,238.22,237.13,411.62,411.66,410.68,6.3,4.8,3.1,950,90,30,1.11,1.04,0.68,1.46,1.04,0.68,0.65,0.09,0.04,50,11178,6684.89,2020-04-25 23:37:12,NULL
113321,3,237.01,238.3,237.28,411.64,411.87,410.75,5.6,4.8,3.1,754,90,35,1.06,1.04,0.68,1.3,1.04,0.68,0.58,0.09,0.05,50,11178,6684.9,2020-04-25 23:38:19,NULL
113322,3,237.04,238.31,237.15,411.67,411.76,410.67,3.3,4.8,3.1,482,90,35,0.57,1.04,0.68,0.74,1.04,0.68,0.65,0.09,0.05,50,11178,6684.91,2020-04-25 23:39:09,NULL
113323,3,237.04,238.3,237.19,411.65,411.79,410.69,3.3,4.8,3.1,482,90,35,0.56,1.04,0.68,0.74,1.03,0.68,0.65,0.09,0.05,50,11178,6684.92,2020-04-25 23:40:15,NULL
113324,3,237.19,238.27,237.25,411.76,411.81,410.88,3.3,4,3.1,487,216,35,0.57,0.79,0.68,0.74,0.81,0.67,0.65,0.27,0.04,50,11178,6684.93,2020-04-25 23:41:05,NULL
113325,3,237.31,238.47,237.37,412.03,412.08,411.08,3.4,4,3.1,492,216,35,0.58,0.79,0.68,0.75,0.81,0.68,0.65,0.27,0.05,50,11178,6684.94,2020-04-25 23:42:12,NULL
113326,3,237.34,238.45,237.33,412.04,412.04,411.07,3.3,4,3.1,482,216,35,0.56,0.79,0.69,0.74,0.81,0.68,0.65,0.27,0.05,50,11178,6684.95,2020-04-25 23:43:02,NULL
113327,3,237.33,238.51,237.25,412.08,412.01,410.99,3.3,4,4.6,482,216,150,0.57,0.79,1.05,0.74,0.81,1.05,0.65,0.26,0.14,50,11178,6684.96,2020-04-25 23:44:08,NULL
113328,3,237.32,238.53,237.26,412.1,412.04,411,2.9,4,4.6,291,221,145,0.56,0.79,1.04,0.62,0.81,1.05,0.47,0.26,0.14,50,11178,6684.97,2020-04-25 23:44:58,NULL
113329,3,237.38,238.54,237.42,412.16,412.2,411.19,3.3,4,3.1,487,216,40,0.55,0.79,0.69,0.73,0.81,0.68,0.66,0.26,0.06,50,11178,6684.98,2020-04-25 23:46:05,NULL
113330,3,237.11,238.32,237.16,411.73,411.78,410.72,3.3,4,3.1,492,216,35,0.56,0.79,0.68,0.74,0.81,0.67,0.67,0.27,0.05,50,11178,6684.99,2020-04-25 23:46:55,NULL
113331,3,237.15,238.31,237.09,411.75,411.7,410.7,3.3,4,5.2,487,216,226,0.56,0.79,1.18,0.74,0.81,1.19,0.66,0.26,0.19,50,11178,6685.01,2020-04-25 23:48:02,NULL
113332,3,237.19,238.35,237.13,411.84,411.78,410.78,3.3,4,3.6,492,221,55,0.56,0.79,0.85,0.74,0.81,0.85,0.67,0.27,0.06,50,11178,6685.02,2020-04-25 23:48:51,NULL
113333,3,237.24,238.36,237.23,411.88,411.88,410.91,3.3,4,3.1,492,216,30,0.56,0.79,0.68,0.74,0.81,0.68,0.67,0.27,0.04,50,11178,6685.03,2020-04-25 23:49:58,NULL
113334,3,237.26,238.32,237.11,411.87,411.73,410.82,3.3,4,3.1,492,221,35,0.57,0.79,0.68,0.74,0.81,0.68,0.66,0.27,0.05,50,11178,6685.04,2020-04-25 23:50:48,NULL
113335,3,237.29,238.35,237.08,411.92,411.74,410.81,3.3,4,3.1,487,216,35,0.56,0.78,0.68,0.74,0.81,0.68,0.66,0.27,0.04,50,11178,6685.05,2020-04-25 23:51:38,NULL
113336,3,237.22,238.34,237.14,411.84,411.77,410.8,4.8,4,3.1,518,216,35,0.99,0.78,0.68,1.12,0.81,0.68,0.46,0.27,0.05,50,11178,6685.06,2020-04-25 23:52:28,NULL
113337,3,237.22,238.4,237.23,411.9,411.9,410.88,5.4,4,3.1,724,216,35,1.02,0.78,0.68,1.25,0.8,0.68,0.58,0.27,0.05,50,11178,6685.08,2020-04-25 23:53:35,NULL
113338,3,237.22,238.41,237.24,411.91,411.93,410.9,3.5,4,3.1,502,211,35,0.62,0.79,0.69,0.79,0.81,0.68,0.64,0.26,0.05,50,11178,6685.09,2020-04-25 23:54:25,NULL
113339,3,237.6,238.72,237.49,412.51,412.41,411.44,3.5,4.6,3.1,502,216,165,0.62,0.79,0.68,0.79,0.82,0.7,0.63,0.26,0.24,50,11178,6685.1,2020-04-25 23:55:15,NULL
113340,3,237.5,238.75,237.7,412.45,412.62,411.54,3.6,4,3.2,512,216,165,0.63,0.79,0.69,0.81,0.81,0.7,0.63,0.26,0.24,50,11178,6685.11,2020-04-25 23:56:05,NULL
113341,3,237.51,238.72,237.66,412.42,412.55,411.5,3.6,4,3.2,512,216,170,0.63,0.78,0.69,0.79,0.81,0.7,0.64,0.27,0.24,50,11178,6685.12,2020-04-25 23:57:11,NULL
113342,3,237.68,238.76,237.65,412.61,412.58,411.65,3.5,4,3.2,502,216,165,0.62,0.79,0.68,0.8,0.82,0.7,0.64,0.26,0.24,50,11178,6685.13,2020-04-25 23:58:01,NULL
113343,3,237.68,238.73,237.63,412.58,412.54,411.63,2.9,4,3.2,301,216,165,0.57,0.79,0.69,0.64,0.81,0.7,0.47,0.27,0.23,50,11178,6685.14,2020-04-25 23:58:51,NULL
113344,3,237.67,238.85,237.66,412.68,412.66,411.64,5.2,4,3.2,563,216,170,1.07,0.79,0.69,1.2,0.81,0.7,0.47,0.26,0.24,50,11178,6685.16,2020-04-25 23:59:41,NULL
113345,3,237.66,238.83,237.73,412.65,412.71,411.71,2.9,4,3.2,291,216,165,0.56,0.79,0.69,0.63,0.81,0.7,0.46,0.27,0.24,50,11178,6685.17,2020-04-26 00:00:48,NULL
113346,3,237.8,238.95,237.8,412.87,412.87,411.88,3.6,4,3.1,518,216,30,0.6,0.79,0.68,0.75,0.81,0.68,0.65,0.26,0.05,50,11178,6685.18,2020-04-26 00:01:38,NULL
113347,3,237.59,238.71,237.59,412.49,412.49,411.52,3.9,4.8,3.1,688,85,30,0.56,1.04,0.68,0.88,1.04,0.68,0.78,0.08,0.04,50,11178,6685.19,2020-04-26 00:02:45,NULL
113348,3,237.61,238.72,237.61,412.51,412.51,411.55,3.9,4.8,3.1,688,90,30,0.56,1.04,0.69,0.88,1.04,0.68,0.78,0.09,0.04,50,11178,6685.2,2020-04-26 00:03:35,NULL
113349,3,237.51,238.7,237.63,412.4,412.51,411.48,3.9,4.8,3.1,688,85,30,0.56,1.04,0.69,0.88,1.03,0.68,0.77,0.08,0.04,50,11178,6685.21,2020-04-26 00:04:41,NULL
113350,3,237.73,238.79,237.64,412.68,412.6,411.68,3.9,4.8,3.1,688,90,25,0.57,1.04,0.68,0.89,1.04,0.68,0.77,0.08,0.04,50,11178,6685.22,2020-04-26 00:05:31,NULL
113351,3,237.73,238.82,237.74,412.7,412.71,411.77,3.9,8.3,3.1,688,824,30,0.56,1.8,0.69,0.88,1.98,0.68,0.78,0.4,0.04,50,11178,6685.25,2020-04-26 00:06:38,NULL
113352,3,237.67,238.71,237.64,412.55,412.53,411.63,3.9,7,3.1,688,352,30,0.57,1.56,0.69,0.89,1.59,0.68,0.77,0.22,0.04,50,11178,6685.27,2020-04-26 00:07:28,NULL
113353,3,237.67,238.63,237.61,412.49,412.44,411.61,3.9,7,4.6,688,357,155,0.57,1.56,1.04,0.89,1.59,1.05,0.77,0.22,0.15,50,11178,6685.29,2020-04-26 00:08:34,NULL
113354,3,237.57,238.6,237.57,412.38,412.38,411.48,3.9,4.9,4.6,688,85,160,0.58,1.06,1.05,0.9,1.06,1.05,0.77,0.08,0.15,50,11178,6685.31,2020-04-26 00:09:24,NULL
113355,3,237.4,238.55,237.55,412.19,412.32,411.31,6.1,6,3.1,960,492,30,1.07,1.24,0.69,1.43,1.32,0.68,0.67,0.37,0.04,50,11178,6685.33,2020-04-26 00:10:31,NULL
113356,3,237.65,238.61,237.53,412.46,412.35,411.52,6.1,4,3.1,950,50,30,1.06,0.81,0.68,1.41,0.81,0.68,0.67,0.06,0.04,50,11178,6685.35,2020-04-26 00:11:21,NULL
113357,3,237.65,238.61,237.57,412.46,412.39,411.56,5.7,4,3.1,905,45,30,0.98,0.81,0.69,1.33,0.81,0.68,0.68,0.06,0.04,50,11178,6685.37,2020-04-26 00:12:27,NULL
113358,3,237.73,238.6,237.61,412.52,412.41,411.65,5.8,4,3.1,915,45,30,1,0.81,0.68,1.35,0.81,0.68,0.68,0.06,0.04,50,11178,6685.39,2020-04-26 00:13:17,NULL
113359,3,237.66,238.72,237.66,412.56,412.55,411.64,3.7,5.6,3.1,523,306,25,0.65,1.21,0.68,0.83,1.24,0.68,0.63,0.15,0.04,50,11178,6685.4,2020-04-26 00:14:24,NULL
113360,3,237.72,238.74,237.75,412.63,412.66,411.77,3.6,4,3.1,512,216,30,0.63,0.79,0.69,0.8,0.81,0.68,0.64,0.27,0.04,50,11178,6685.41,2020-04-26 00:15:15,NULL
113361,3,237.72,238.66,237.65,412.55,412.49,411.68,3.1,4,3.1,326,216,30,0.6,0.79,0.68,0.68,0.81,0.68,0.48,0.27,0.05,50,11178,6685.42,2020-04-26 00:16:21,NULL
113362,3,237.76,238.81,237.8,412.72,412.76,411.85,3.1,4,3.1,336,211,35,0.61,0.79,0.68,0.69,0.81,0.68,0.48,0.26,0.05,50,11178,6685.43,2020-04-26 00:17:11,NULL
113363,3,237.73,238.87,237.81,412.75,412.82,411.82,2.6,4,3.1,120,221,35,0.56,0.79,0.69,0.56,0.81,0.68,0.21,0.27,0.05,50,11178,6685.44,2020-04-26 00:18:18,NULL
113364,3,237.63,238.78,237.67,412.58,412.62,411.62,2.6,4,3.1,115,216,35,0.54,0.79,0.69,0.54,0.81,0.68,0.21,0.26,0.05,50,11178,6685.45,2020-04-26 00:19:08,NULL
113365,3,237.61,238.79,237.67,412.57,412.63,411.6,2.6,4,3.1,125,216,35,0.56,0.79,0.69,0.57,0.81,0.68,0.22,0.26,0.04,50,11178,6685.46,2020-04-26 00:20:15,NULL
113366,3,237.8,238.96,237.83,412.88,412.91,411.9,2.6,4,3.1,115,216,30,0.54,0.79,0.68,0.55,0.81,0.68,0.21,0.26,0.04,50,11178,6685.47,2020-04-26 00:21:05,NULL
113367,3,237.8,238.96,237.82,412.88,412.9,411.89,2.6,4,3.2,120,216,40,0.55,0.79,0.72,0.56,0.81,0.72,0.22,0.26,0.06,50,11178,6685.48,2020-04-26 00:21:55,NULL
113368,3,237.72,238.9,237.78,412.77,412.82,411.8,2.6,4,3.2,120,216,40,0.55,0.79,0.72,0.56,0.81,0.71,0.21,0.26,0.06,50,11178,6685.49,2020-04-26 00:22:45,NULL
113369,3,237.88,239.05,237.94,413.04,413.09,412.08,2.5,4.1,3.2,110,196,40,0.54,0.83,0.72,0.55,0.85,0.71,0.21,0.23,0.06,50,11178,6685.5,2020-04-26 00:23:51,NULL
113370,3,237.8,239.03,238.04,412.95,413.16,412.1,2.6,4.2,5.4,110,196,241,0.54,0.83,1.24,0.55,0.85,1.26,0.2,0.23,0.19,50,11178,6685.51,2020-04-26 00:24:41,NULL
113371,3,237.81,239.01,238.03,412.94,413.13,412.1,2.6,4.6,3.4,110,186,105,0.54,1.67,0.75,0.55,1.75,0.75,0.2,0.32,0.15,50,11178,6685.52,2020-04-26 00:25:48,NULL
113372,3,237.82,239,237.92,412.94,413.03,412.01,3.1,4.2,3.4,115,201,110,0.55,0.83,0.75,1.6,0.85,0.75,0.55,0.23,0.15,50,11178,6685.53,2020-04-26 00:26:38,NULL
113373,3,238.01,239.1,237.9,413.19,413.09,412.15,2.8,4.1,3.4,311,196,120,0.54,0.82,0.76,0.62,0.83,0.77,0.51,0.24,0.16,50,11178,6685.54,2020-04-26 00:27:44,NULL
113374,3,237.73,238.92,237.89,412.79,412.93,411.9,2.8,4.1,3.4,311,201,110,0.54,0.82,0.75,0.62,0.84,0.75,0.5,0.24,0.15,50,11178,6685.55,2020-04-26 00:28:34,NULL
113375,3,237.81,238.91,237.91,412.85,412.94,411.98,5.1,4.1,3.4,578,201,105,1.04,0.82,0.75,1.19,0.84,0.75,0.49,0.24,0.14,50,11178,6685.56,2020-04-26 00:29:24,NULL
113376,3,237.86,238.93,237.84,412.92,412.9,411.97,5.1,4.1,3.4,578,201,110,1.05,0.82,0.75,1.19,0.84,0.75,0.49,0.24,0.14,50,11178,6685.57,2020-04-26 00:30:14,NULL
113377,3,237.82,238.98,237.84,412.92,412.93,411.93,5.2,4.9,3.4,729,70,110,0.97,1.07,0.75,1.21,1.07,0.75,0.6,0.07,0.15,50,11178,6685.59,2020-04-26 00:31:21,NULL
113378,3,237.96,239.05,237.98,413.11,413.12,412.18,5.2,4.9,4.9,724,70,286,0.96,1.07,1.1,1.2,1.07,1.14,0.6,0.07,0.26,50,11178,6685.61,2020-04-26 00:32:11,NULL
113379,3,237.93,239.07,238.02,413.09,413.17,412.18,5.4,4.9,4.9,729,75,296,1.01,1.07,1.11,1.25,1.07,1.14,0.59,0.07,0.26,50,11178,6685.63,2020-04-26 00:33:18,NULL
113380,3,238.15,239.14,238.03,413.35,413.24,412.38,4.1,4.9,3.4,709,70,105,0.63,1.07,0.76,0.94,1.07,0.76,0.75,0.07,0.15,50,11178,6685.64,2020-04-26 00:34:08,NULL
113381,3,238.17,239.09,238,413.32,413.17,412.38,4.1,4.9,3.3,704,75,105,0.62,1.07,0.74,0.94,1.06,0.74,0.75,0.07,0.14,50,11178,6685.65,2020-04-26 00:34:58,NULL
113382,3,238.14,239.08,237.99,413.28,413.15,412.33,4.1,4.9,3.3,704,75,100,0.63,1.07,0.75,0.94,1.07,0.75,0.75,0.07,0.13,50,11178,6685.66,2020-04-26 00:35:48,NULL
113383,3,238.16,239.16,238.1,413.38,413.32,412.46,4.2,5,3.3,714,70,100,0.64,1.09,0.74,0.96,1.08,0.75,0.75,0.06,0.13,50,11178,6685.67,2020-04-26 00:36:54,NULL
113384,3,238.02,239.02,237.97,413.13,413.09,412.22,4.1,4.9,3.3,704,70,100,0.62,1.07,0.74,0.94,1.06,0.74,0.75,0.07,0.14,50,11178,6685.68,2020-04-26 00:37:44,NULL
113385,3,237.94,238.94,237.92,412.98,412.97,412.1,3.4,4.1,3.5,497,196,311,0.58,0.82,0.73,0.76,0.83,0.79,0.66,0.24,0.39,50,11178,6685.7,2020-04-26 00:38:51,NULL
113386,3,237.85,238.85,237.81,412.84,412.8,411.94,3.3,4.1,3.5,492,196,311,0.57,0.82,0.74,0.74,0.84,0.79,0.66,0.23,0.39,49.89,11178,6685.72,2020-04-26 00:39:41,NULL
113387,3,237.84,238.87,237.81,412.84,412.81,411.92,3.3,4.1,3.5,487,201,311,0.57,0.81,0.74,0.74,0.83,0.8,0.66,0.24,0.38,49.88,11178,6685.74,2020-04-26 00:40:47,NULL
113388,3,237.78,238.71,237.71,412.65,412.6,411.79,5.6,4.1,3.5,759,201,311,1.07,0.81,0.74,1.3,0.83,0.79,0.58,0.24,0.39,49.88,11178,6685.76,2020-04-26 00:41:37,NULL
113389,3,237.69,238.74,237.79,412.6,412.69,411.78,2.9,4.1,3.5,311,196,306,0.55,0.82,0.74,0.62,0.83,0.8,0.49,0.24,0.38,49.88,11178,6685.77,2020-04-26 00:42:44,NULL
113390,3,237.66,238.74,237.69,412.58,412.6,411.67,2.6,4.1,3.6,120,196,306,0.55,0.82,0.74,0.55,0.83,0.8,0.22,0.24,0.38,49.87,11178,6685.78,2020-04-26 00:43:34,NULL
113391,3,237.81,238.81,237.7,412.76,412.67,411.8,2.6,4.1,3.5,125,201,311,0.56,0.81,0.74,0.55,0.83,0.8,0.21,0.24,0.39,49.88,11178,6685.79,2020-04-26 00:44:41,NULL
113392,3,237.72,238.81,237.73,412.69,412.7,411.75,2.6,5.9,3.6,115,65,306,0.54,1.33,0.74,0.54,1.32,0.8,0.21,0.05,0.38,49.89,11178,6685.8,2020-04-26 00:45:31,NULL
113393,3,237.96,239.01,237.83,413.07,412.96,412.05,2.6,4.1,3.3,115,196,110,0.54,0.82,0.74,0.55,0.83,0.74,0.21,0.24,0.15,49.89,11178,6685.81,2020-04-26 00:46:37,NULL
113394,3,237.84,238.94,237.74,412.9,412.81,411.87,2.6,4.1,3.3,115,196,110,0.54,0.82,0.74,0.55,0.83,0.74,0.21,0.24,0.15,49.89,11178,6685.82,2020-04-26 00:47:27,NULL
113395,3,237.82,238.85,237.75,412.81,412.75,411.85,2.6,4.1,3.3,120,201,110,0.55,0.82,0.74,0.56,0.83,0.74,0.21,0.24,0.15,49.88,11178,6685.83,2020-04-26 00:48:17,NULL
113396,3,237.96,238.95,237.83,413.01,412.91,412.05,2.6,4.1,3.3,110,201,110,0.54,0.81,0.74,0.55,0.83,0.74,0.21,0.24,0.15,49.88,11178,6685.84,2020-04-26 00:49:07,NULL
113397,3,238,238.92,237.86,413.03,412.9,412.11,2.6,4.1,3.3,115,201,110,0.55,0.82,0.74,0.56,0.83,0.74,0.22,0.24,0.15,49.89,11178,6685.85,2020-04-26 00:50:14,NULL
113398,3,237.95,238.89,237.81,412.95,412.83,412.02,2.6,4.1,3.3,115,201,105,0.54,0.81,0.74,0.54,0.83,0.74,0.2,0.24,0.15,50,11178,6685.86,2020-04-26 00:51:04,NULL
113399,3,238.01,238.94,237.92,413.06,412.98,412.17,4.4,4.1,3.3,331,201,105,0.96,0.82,0.74,1.01,0.83,0.74,0.33,0.24,0.14,50,11178,6685.87,2020-04-26 00:52:10,NULL
113400,3,237.98,238.9,237.88,412.99,412.9,412.11,4.4,4.1,3.3,331,201,110,0.96,0.81,0.74,1.01,0.83,0.74,0.33,0.24,0.15,50,11178,6685.88,2020-04-26 00:53:00,NULL
113401,3,237.94,239,238.01,413.04,413.1,412.18,2.6,4.1,3.3,115,201,110,0.54,0.82,0.74,0.55,0.83,0.74,0.21,0.24,0.14,50,11178,6685.89,2020-04-26 00:54:07,NULL
113402,3,237.9,238.99,237.97,413,413.06,412.12,3.2,4.1,3.3,336,25,105,0.62,0.84,0.74,0.7,0.84,0.74,0.48,0.03,0.14,50,11178,6685.9,2020-04-26 00:54:57,NULL
113403,3,237.98,239.04,237.97,413.11,413.11,412.19,3.1,4.1,3.3,321,30,105,0.59,0.84,0.74,0.67,0.83,0.74,0.48,0.04,0.14,50,11178,6685.91,2020-04-26 00:55:47,NULL
113404,3,237.99,239.16,238.1,413.23,413.32,412.3,3.1,6.1,4.9,326,507,296,0.6,1.26,1.1,0.67,1.35,1.14,0.48,0.38,0.26,50,11178,6685.93,2020-04-26 00:56:37,NULL
113405,3,237.94,239.07,237.95,413.1,413.11,412.13,3.5,4.1,3.3,507,30,105,0.62,0.84,0.74,0.8,0.83,0.74,0.64,0.04,0.14,50,11178,6685.94,2020-04-26 00:57:44,NULL
113406,3,237.94,239.13,237.91,413.15,413.13,412.1,2.9,4.1,3.3,301,30,105,0.55,0.84,0.74,0.63,0.83,0.74,0.47,0.04,0.15,50,11178,6685.95,2020-04-26 00:58:34,NULL
113407,3,237.91,239.08,237.89,413.09,413.07,412.05,2.9,4.1,3.3,296,30,105,0.56,0.83,0.74,0.63,0.83,0.74,0.47,0.04,0.14,50,11178,6685.96,2020-04-26 00:59:24,NULL
113408,3,237.91,239.18,238.03,413.17,413.27,412.18,5.1,5,3.3,558,100,110,1.06,1.09,0.74,1.19,1.09,0.74,0.48,0.09,0.14,50,11178,6685.97,2020-04-26 01:00:14,NULL
113409,3,237.9,239.11,237.97,413.1,413.16,412.11,5.6,5,5.5,754,100,372,1.06,1.09,1.24,1.29,1.09,1.29,0.58,0.09,0.29,49.9,11178,6685.99,2020-04-26 01:01:20,NULL
113410,3,238.13,239.22,237.94,413.39,413.23,412.28,3.3,4.9,5.5,492,70,372,0.57,1.07,1.24,0.74,1.06,1.28,0.66,0.07,0.29,50,11178,6686.01,2020-04-26 01:02:10,NULL
113411,3,238.06,239.11,237.87,413.24,413.08,412.17,3.4,4.9,3.3,497,70,110,0.58,1.06,0.73,0.76,1.06,0.74,0.66,0.07,0.14,50,11178,6686.02,2020-04-26 01:03:00,NULL
113412,3,237.98,239.01,237.85,413.08,412.97,412.08,3.3,4.9,3.3,492,70,105,0.57,1.07,0.73,0.75,1.06,0.73,0.66,0.07,0.14,50,11178,6686.03,2020-04-26 01:03:50,NULL
113413,3,237.93,239,237.97,413.03,413.07,412.13,2.9,4.9,3.3,311,70,110,0.55,1.07,0.74,0.62,1.06,0.74,0.5,0.07,0.14,49.9,11178,6686.04,2020-04-26 01:04:57,NULL
113414,3,238.06,239.1,238,413.23,413.19,412.28,2.9,4.9,3.3,306,75,105,0.55,1.06,0.74,0.62,1.06,0.74,0.49,0.07,0.14,50,11178,6686.05,2020-04-26 01:05:47,NULL
113415,3,238.16,239.11,238.07,413.32,413.25,412.43,2.9,4.1,3.3,306,191,110,0.55,0.83,0.73,0.64,0.85,0.74,0.5,0.22,0.15,50,11178,6686.06,2020-04-26 01:06:54,NULL
113416,3,238.02,239.03,237.91,413.14,413.04,412.16,3.4,4.1,3.3,523,196,110,0.55,0.81,0.73,0.75,0.83,0.73,0.69,0.24,0.15,49.9,11178,6686.07,2020-04-26 01:07:44,NULL
113417,3,237.99,238.96,237.87,413.05,412.94,412.1,3.3,4.1,3.3,512,201,105,0.54,0.81,0.73,0.75,0.83,0.74,0.69,0.24,0.15,49.9,11178,6686.08,2020-04-26 01:08:34,NULL
113418,3,237.99,239.03,237.94,413.11,413.06,412.16,2.9,4.1,3.3,311,201,110,0.56,0.81,0.74,0.64,0.83,0.74,0.5,0.24,0.15,50,11178,6686.09,2020-04-26 01:09:24,NULL
113419,3,238.01,239.16,238.01,413.25,413.24,412.24,2.9,4.1,3.3,306,201,105,0.55,0.82,0.73,0.63,0.83,0.74,0.48,0.24,0.14,50,11178,6686.1,2020-04-26 01:10:30,NULL
113420,3,238.04,239.2,238.03,413.3,413.29,412.28,2.9,4.1,3.3,316,196,105,0.56,0.82,0.73,0.64,0.83,0.74,0.5,0.24,0.14,49.9,11178,6686.11,2020-04-26 01:11:20,NULL
113421,3,238.14,239.25,238.11,413.43,413.4,412.44,4.4,4.1,3.3,336,201,110,0.96,0.82,0.74,1.01,0.83,0.74,0.33,0.24,0.15,50,11178,6686.12,2020-04-26 01:12:27,NULL
113422,3,238.12,239.23,238.09,413.39,413.37,412.4,5,4.1,3.3,543,201,105,1.02,0.81,0.74,1.15,0.83,0.74,0.47,0.24,0.15,50,11178,6686.13,2020-04-26 01:13:17,NULL
113423,3,238,239.31,238.09,413.36,413.44,412.31,2.8,4.1,3.3,125,201,110,0.6,0.82,0.74,0.61,0.83,0.74,0.21,0.24,0.15,50,11178,6686.14,2020-04-26 01:14:23,NULL
113424,3,238.12,239.25,238.02,413.41,413.33,412.36,2.8,4.1,3.3,125,201,105,0.6,0.82,0.74,0.61,0.83,0.74,0.2,0.24,0.14,50,11178,6686.15,2020-04-26 01:15:13,NULL
113425,3,238.02,239.07,237.86,413.18,413.03,412.12,2.8,4.1,3.3,130,201,110,0.6,0.82,0.73,0.61,0.84,0.73,0.22,0.24,0.15,49.89,11178,6686.16,2020-04-26 01:16:20,NULL
113426,3,238,239.16,237.84,413.23,413.1,412.09,5,4.1,3.3,387,201,105,1.09,0.82,0.73,1.15,0.83,0.74,0.34,0.24,0.15,49.89,11178,6686.17,2020-04-26 01:17:10,NULL
113427,3,238.14,239.22,238.05,413.4,413.33,412.39,3.6,4.1,3.3,518,201,105,0.62,0.82,0.74,0.8,0.84,0.74,0.64,0.24,0.14,50,11178,6686.18,2020-04-26 01:18:17,NULL
113428,3,238.18,239.25,238.07,413.46,413.37,412.44,2.9,4.1,3.3,296,201,110,0.56,0.82,0.73,0.63,0.84,0.74,0.48,0.24,0.14,50,11178,6686.19,2020-04-26 01:19:07,NULL
113429,3,238.24,239.36,238.23,413.61,413.6,412.63,2.9,4.1,4.9,301,201,301,0.56,0.82,1.1,0.63,0.83,1.13,0.48,0.24,0.26,50,11178,6686.2,2020-04-26 01:20:13,NULL
113430,3,238.25,239.34,238.26,413.61,413.61,412.67,2.9,4.1,3.3,306,201,105,0.58,0.82,0.74,0.65,0.84,0.74,0.48,0.24,0.14,50,11178,6686.21,2020-04-26 01:21:03,NULL
113431,3,238.32,239.44,238.25,413.75,413.69,412.72,2.9,5.9,3.3,296,65,105,0.56,1.33,0.74,0.63,1.32,0.74,0.48,0.05,0.14,50,11178,6686.22,2020-04-26 01:22:10,NULL
113432,3,238.38,239.44,238.23,413.8,413.67,412.76,3,4.1,3.5,311,196,306,0.58,0.82,0.73,0.65,0.83,0.79,0.47,0.24,0.39,50,11178,6686.23,2020-04-26 01:23:00,NULL
113433,3,238.34,239.47,238.3,413.8,413.76,412.78,2.9,4.1,3.5,296,201,306,0.57,0.82,0.73,0.63,0.83,0.79,0.47,0.24,0.39,50,11178,6686.24,2020-04-26 01:24:06,NULL
113434,3,238.31,239.34,238.33,413.66,413.67,412.78,2.9,4.2,3.5,296,201,306,0.56,0.82,0.74,0.63,0.84,0.79,0.47,0.24,0.39,50,11178,6686.25,2020-04-26 01:24:56,NULL
113435,3,238.41,239.38,238.29,413.78,413.68,412.83,2.9,4.1,3.5,296,206,301,0.57,0.81,0.74,0.64,0.83,0.79,0.47,0.24,0.38,50,11178,6686.26,2020-04-26 01:25:46,NULL
113436,3,238.43,239.55,238.43,413.94,413.94,412.97,2.9,4.1,3.5,296,196,301,0.57,0.82,0.74,0.64,0.84,0.79,0.46,0.24,0.38,50,11178,6686.27,2020-04-26 01:26:36,NULL
113437,3,238.21,239.25,238.15,413.49,413.43,412.54,3,4.1,3.5,306,201,306,0.58,0.82,0.74,0.65,0.84,0.79,0.46,0.24,0.39,50,11178,6686.28,2020-04-26 01:27:43,NULL
113438,3,238.16,239.19,238.13,413.4,413.37,412.48,2.6,4.9,3.5,95,70,301,0.56,1.07,0.75,0.56,1.07,0.8,0.17,0.07,0.38,50,11178,6686.29,2020-04-26 01:28:33,NULL
113439,3,238.23,239.29,238.22,413.54,413.54,412.62,2.6,4.9,3.5,95,75,301,0.57,1.06,0.74,0.57,1.06,0.8,0.16,0.07,0.38,50,11178,6686.3,2020-04-26 01:29:23,NULL
113440,3,238.04,239.15,238,413.26,413.22,412.26,2.9,4.9,3.3,296,75,105,0.58,1.06,0.73,0.64,1.06,0.74,0.46,0.07,0.14,49.89,11178,6686.31,2020-04-26 01:30:13,NULL
113441,3,238.04,239.27,238.07,413.36,413.39,412.32,4.8,4.9,3.3,507,75,105,0.98,1.07,0.74,1.1,1.07,0.74,0.46,0.07,0.14,49.89,11178,6686.32,2020-04-26 01:31:20,NULL
113442,3,238.08,239.29,238.12,413.41,413.44,412.4,4.8,4.9,3.3,507,70,105,0.98,1.07,0.74,1.1,1.07,0.74,0.46,0.07,0.14,49.9,11178,6686.33,2020-04-26 01:32:10,NULL
113443,3,237.91,239.14,238.07,413.13,413.27,412.21,5.2,4.9,3.3,563,70,105,1.07,1.07,0.74,1.21,1.06,0.74,0.47,0.07,0.14,50,11178,6686.34,2020-04-26 01:33:16,NULL
113444,3,237.94,239.12,238.07,413.14,413.25,412.24,3.5,4.9,3.3,502,70,105,0.63,1.07,0.73,0.79,1.06,0.74,0.63,0.07,0.14,50,11178,6686.35,2020-04-26 01:34:06,NULL
113445,3,238.02,239.14,238.02,413.23,413.24,412.26,3.6,4.9,3.3,507,70,105,0.63,1.06,0.73,0.8,1.06,0.73,0.63,0.07,0.14,50,11178,6686.36,2020-04-26 01:35:13,NULL
113446,3,237.91,239.03,237.94,413.04,413.07,412.1,3.5,4.1,3.3,497,201,105,0.62,0.82,0.73,0.79,0.83,0.74,0.63,0.24,0.14,50,11178,6686.37,2020-04-26 01:36:03,NULL
113447,3,237.81,238.91,237.88,412.85,412.92,411.96,2.9,4.1,3.3,291,196,110,0.57,0.82,0.74,0.63,0.84,0.74,0.46,0.23,0.14,49.89,11178,6686.38,2020-04-26 01:36:53,NULL
113448,3,237.85,239.03,237.88,412.99,413.02,411.99,3,4.1,3.3,296,201,100,0.58,0.82,0.74,0.65,0.83,0.74,0.46,0.24,0.14,50,11178,6686.39,2020-04-26 01:37:43,NULL
113449,3,238.06,239.17,237.99,413.3,413.23,412.27,2.9,4.1,5.5,286,201,367,0.57,0.82,1.23,0.63,0.83,1.28,0.46,0.24,0.28,50,11178,6686.4,2020-04-26 01:38:49,NULL
113450,3,238.13,239.28,238.25,413.45,413.56,412.56,2.9,4.1,3.3,286,196,100,0.56,0.81,0.73,0.63,0.83,0.74,0.46,0.24,0.14,50,11178,6686.41,2020-04-26 01:39:39,NULL
113451,3,238.13,239.23,238.12,413.4,413.39,412.44,2.9,4.1,3.3,291,201,105,0.56,0.81,0.73,0.63,0.83,0.74,0.46,0.24,0.14,50,11178,6686.42,2020-04-26 01:40:46,NULL
113452,3,238.25,239.37,238.23,413.62,413.61,412.64,2.9,4.2,3.3,286,191,100,0.57,0.83,0.74,0.63,0.84,0.74,0.45,0.23,0.14,50,11178,6686.43,2020-04-26 01:41:36,NULL
113453,3,238.25,239.34,238.21,413.61,413.57,412.62,2.7,4.1,3.3,100,30,100,0.57,0.84,0.74,0.57,0.83,0.74,0.17,0.04,0.14,50,11178,6686.43,2020-04-26 01:42:26,NULL
113454,3,238.25,239.3,238.16,413.57,413.49,412.58,2.7,4.1,4.9,105,30,291,0.58,0.84,1.1,0.58,0.83,1.13,0.18,0.04,0.26,50,11178,6686.44,2020-04-26 01:43:16,NULL
113455,3,238.11,239.18,238.06,413.35,413.3,412.38,2.6,4.1,4.9,95,30,291,0.56,0.84,1.1,0.56,0.83,1.13,0.17,0.04,0.26,50,11178,6686.45,2020-04-26 01:44:23,NULL
113456,3,238.16,239.23,238.07,413.43,413.35,412.42,2.6,4.1,3.3,95,30,100,0.56,0.84,0.74,0.56,0.83,0.74,0.17,0.04,0.14,50,11178,6686.45,2020-04-26 01:45:13,NULL
113457,3,238.11,239.3,238.03,413.45,413.38,412.35,3,7.9,3.3,301,533,100,0.58,1.39,0.73,0.65,1.5,0.73,0.46,0.39,0.14,50,11178,6686.47,2020-04-26 01:46:19,NULL
113458,3,238.15,239.26,237.98,413.45,413.3,412.34,3,4.1,3.3,301,30,100,0.58,0.84,0.73,0.65,0.83,0.74,0.46,0.04,0.14,50,11178,6686.48,2020-04-26 01:47:09,NULL
113459,3,238.09,239.12,237.95,413.28,413.16,412.26,3.4,4.1,3.3,497,30,95,0.57,0.84,0.73,0.75,0.83,0.74,0.66,0.04,0.13,50,11178,6686.49,2020-04-26 01:48:16,NULL
113460,3,238.09,239.25,238,413.39,413.31,412.3,3.4,4.1,3.3,497,201,100,0.58,0.81,0.73,0.76,0.83,0.73,0.67,0.24,0.14,50,11178,6686.5,2020-04-26 01:49:06,NULL
113461,3,238.21,239.37,238.1,413.6,413.5,412.5,3.4,5.8,3.3,512,341,100,0.58,1.25,0.73,0.77,1.29,0.74,0.67,0.27,0.14,50,11178,6686.52,2020-04-26 01:50:12,NULL
113462,3,238.17,239.49,238.24,413.66,413.73,412.58,7.5,4.1,3.3,980,201,95,1.48,0.82,0.74,1.77,0.83,0.74,0.55,0.24,0.13,50,11178,6686.54,2020-04-26 01:51:02,NULL
113463,3,238.27,239.56,238.27,413.81,413.81,412.69,6,4.1,3.3,935,206,95,1.06,0.82,0.73,1.41,0.84,0.73,0.66,0.25,0.13,50,11178,6686.56,2020-04-26 01:52:09,NULL
113464,3,238.21,239.5,238.22,413.71,413.72,412.6,6,4.1,3.3,930,201,95,1.05,0.82,0.74,1.32,0.83,0.74,0.68,0.24,0.13,50,11178,6686.58,2020-04-26 01:52:59,NULL
113465,3,238.04,239.38,238.2,413.46,413.6,412.43,3.6,5.8,3.3,512,326,95,0.63,1.24,0.74,0.81,1.28,0.74,0.63,0.26,0.13,50,11178,6686.6,2020-04-26 01:54:05,NULL
113466,3,238.32,239.57,238.32,413.87,413.87,412.78,3.6,4.1,3.3,518,191,95,0.63,0.83,0.74,0.81,0.85,0.74,0.63,0.23,0.13,50,11178,6686.61,2020-04-26 01:54:55,NULL
113467,3,238.33,239.48,238.26,413.8,413.74,412.74,3.6,4.1,3.3,512,201,95,0.63,0.82,0.74,0.8,0.84,0.74,0.64,0.24,0.13,50,11178,6686.62,2020-04-26 01:56:02,NULL
113468,3,238.39,239.52,238.41,413.88,413.9,412.92,3.6,4.1,3.3,518,201,100,0.64,0.82,0.74,0.82,0.84,0.74,0.63,0.24,0.14,50,11178,6686.63,2020-04-26 01:56:52,NULL
113469,3,238.37,239.49,238.34,413.84,413.81,412.84,3.6,4.9,3.3,512,75,100,0.62,1.07,0.74,0.8,1.07,0.74,0.64,0.07,0.14,50,11178,6686.64,2020-04-26 01:57:42,NULL
113470,3,238.35,239.5,238.34,413.83,413.82,412.83,2.9,4.9,3.3,296,70,100,0.56,1.07,0.73,0.64,1.06,0.74,0.47,0.07,0.14,50,11178,6686.65,2020-04-26 01:58:32,NULL
113471,3,238.37,239.51,238.32,413.86,413.82,412.83,3.3,4.9,3.3,492,75,100,0.56,1.07,0.74,0.74,1.07,0.74,0.66,0.07,0.14,50,11178,6686.66,2020-04-26 01:59:39,NULL
113472,3,238.4,239.53,238.34,413.89,413.85,412.87,3.4,4.9,3.3,497,75,105,0.59,1.07,0.74,0.76,1.06,0.74,0.66,0.07,0.14,50,11178,6686.67,2020-04-26 02:00:29,NULL
113473,3,238.37,239.49,238.32,413.84,413.8,412.82,3.4,4.9,3.3,502,75,105,0.58,1.07,0.73,0.77,1.06,0.74,0.65,0.07,0.14,50,11178,6686.68,2020-04-26 02:01:35,NULL
113474,3,238.4,239.56,238.41,413.92,413.93,412.93,3.3,6.9,3.3,492,196,105,0.57,1.57,0.74,0.74,1.58,0.74,0.66,0.12,0.14,50,11178,6686.69,2020-04-26 02:02:25,NULL
113475,3,238.31,239.46,238.25,413.76,413.71,412.72,5.6,4.9,3.2,759,75,35,1.07,1.07,0.72,1.3,1.07,0.72,0.58,0.07,0.05,50,11178,6686.7,2020-04-26 02:03:32,NULL
113476,3,237.97,239.15,237.92,413.2,413.16,412.14,5.1,4.1,3.2,573,201,35,1.05,0.82,0.72,1.19,0.83,0.71,0.48,0.24,0.05,50,11178,6686.71,2020-04-26 02:04:22,NULL
113477,3,238.13,239.37,238.13,413.52,413.52,412.45,2.9,4.1,3.2,316,201,40,0.56,0.82,0.72,0.64,0.83,0.71,0.5,0.24,0.06,50,11178,6686.72,2020-04-26 02:05:12,NULL
113478,3,237.98,239.23,238.11,413.27,413.39,412.31,2.9,4.1,3.2,306,201,35,0.55,0.82,0.72,0.62,0.83,0.71,0.5,0.24,0.05,50,11178,6686.73,2020-04-26 02:06:02,NULL
113479,3,238.21,239.38,238.18,413.61,413.58,412.56,2.9,4.1,4.9,311,201,357,0.55,0.82,1.08,0.62,0.84,1.13,0.49,0.24,0.32,50,11178,6686.74,2020-04-26 02:07:08,NULL
113480,3,238.26,239.45,238.23,413.71,413.68,412.65,2.9,4.1,4.9,311,201,357,0.55,0.81,1.08,0.62,0.83,1.13,0.5,0.24,0.32,50,11178,6686.75,2020-04-26 02:07:58,NULL
113481,3,238.27,239.26,238.18,413.55,413.47,412.61,2.9,4.1,3.3,311,201,165,0.55,0.82,0.72,0.62,0.83,0.73,0.5,0.24,0.23,49.89,11178,6686.76,2020-04-26 02:09:05,NULL
113482,3,238.32,239.42,238.25,413.74,413.68,412.72,2.9,4.2,3.3,306,196,160,0.55,0.83,0.72,0.62,0.85,0.73,0.49,0.23,0.22,50,11178,6686.77,2020-04-26 02:09:55,NULL
113483,3,238.29,239.41,238.26,413.7,413.68,412.71,4.5,4.1,3.3,347,206,160,0.98,0.82,0.73,1.03,0.84,0.74,0.34,0.24,0.22,50,11178,6686.78,2020-04-26 02:11:01,NULL
113484,3,238.24,239.4,238.04,413.65,413.47,412.48,4.4,4.1,3.3,331,201,165,0.96,0.82,0.72,1.01,0.83,0.73,0.33,0.24,0.23,50,11178,6686.79,2020-04-26 02:11:51,NULL
113485,3,238.28,239.46,238.17,413.74,413.64,412.62,2.6,4.1,5.5,115,201,422,0.54,0.82,1.22,0.55,0.84,1.28,0.21,0.24,0.33,50,11178,6686.8,2020-04-26 02:12:58,NULL
113486,3,238.15,239.34,238.2,413.52,413.56,412.53,3.1,4.1,3.2,326,201,35,0.59,0.82,0.72,0.67,0.84,0.71,0.48,0.23,0.05,50,11178,6686.81,2020-04-26 02:13:48,NULL
113487,3,238.07,239.21,238.05,413.33,413.32,412.33,3.1,4.2,3.3,331,196,35,0.6,0.83,0.72,0.68,0.84,0.72,0.49,0.23,0.05,49.9,11178,6686.82,2020-04-26 02:14:55,NULL
113488,3,238.12,239.24,238.1,413.4,413.39,412.42,3.1,4.1,3.2,331,201,35,0.61,0.82,0.72,0.69,0.83,0.72,0.49,0.24,0.05,50,11178,6686.83,2020-04-26 02:15:45,NULL
113489,3,238.17,239.31,238.06,413.52,413.41,412.43,2.6,4.1,3.2,120,201,35,0.55,0.81,0.72,0.55,0.83,0.71,0.22,0.24,0.05,49.89,11178,6686.84,2020-04-26 02:16:35,NULL
113490,3,238.17,239.25,238.16,413.46,413.45,412.51,2.6,4.1,3.2,115,201,35,0.54,0.82,0.72,0.55,0.83,0.71,0.21,0.24,0.05,49.89,11178,6686.85,2020-04-26 02:17:25,NULL
113491,3,238.11,239.34,238.21,413.48,413.57,412.5,2.6,4.1,3.2,110,201,35,0.54,0.82,0.72,0.55,0.83,0.72,0.21,0.24,0.05,50,11178,6686.86,2020-04-26 02:18:31,NULL
113492,3,238.2,239.29,238.2,413.52,413.52,412.58,2.6,4.1,3.2,115,201,35,0.54,0.81,0.72,0.55,0.83,0.71,0.21,0.24,0.05,49.89,11178,6686.87,2020-04-26 02:19:21,NULL
113493,3,238.08,239.21,238.15,413.35,413.4,412.42,2.6,4.1,3.2,125,201,35,0.55,0.82,0.72,0.56,0.83,0.71,0.22,0.24,0.05,49.9,11178,6686.88,2020-04-26 02:20:11,NULL
113494,3,238.11,239.14,238.09,413.31,413.29,412.39,2.9,4.1,3.2,301,201,45,0.56,0.82,0.72,0.63,0.83,0.72,0.48,0.24,0.06,49.9,11178,6686.89,2020-04-26 02:21:01,NULL
113495,3,237.98,239.21,238.01,413.26,413.29,412.22,3,4.1,3.2,306,201,40,0.58,0.81,0.72,0.65,0.83,0.71,0.48,0.24,0.06,50,11178,6686.9,2020-04-26 02:22:08,NULL
113496,3,237.85,239.2,238.01,413.14,413.27,412.11,5.1,4.1,3.2,558,201,40,1.06,0.82,0.72,1.19,0.84,0.72,0.47,0.24,0.06,49.9,11178,6686.91,2020-04-26 02:22:58,NULL
113497,3,237.94,239.26,238.09,413.27,413.4,412.25,5.1,4.1,3.2,558,201,40,1.05,0.82,0.72,1.18,0.83,0.71,0.47,0.24,0.06,50,11178,6686.92,2020-04-26 02:23:48,NULL
113498,3,238.06,239.17,238.07,413.29,413.3,412.35,2.9,5.8,3.1,306,347,30,0.57,1.25,0.69,0.64,1.29,0.68,0.48,0.27,0.04,50,11178,6686.93,2020-04-26 02:24:38,NULL
113499,3,238.19,239.38,238.17,413.59,413.57,412.54,2.9,4.1,3.1,296,201,35,0.56,0.82,0.68,0.63,0.84,0.68,0.47,0.24,0.05,50,11178,6686.94,2020-04-26 02:25:44,NULL
113500,3,238.22,239.36,238.17,413.6,413.56,412.57,3,5,3.1,306,70,35,0.57,1.08,0.69,0.64,1.08,0.68,0.47,0.07,0.04,50,11178,6686.95,2020-04-26 02:26:34,NULL
113501,3,238.15,239.37,238.18,413.54,413.57,412.51,2.9,5,3.1,306,70,35,0.57,1.08,0.69,0.64,1.07,0.68,0.48,0.07,0.05,50,11178,6686.96,2020-04-26 02:27:24,NULL
113502,3,238.12,239.34,238.16,413.49,413.53,412.47,3.3,5,3.1,502,70,35,0.55,1.07,0.69,0.74,1.07,0.68,0.68,0.07,0.05,50,11178,6686.97,2020-04-26 02:28:15,NULL
113503,3,237.97,239.18,238.01,413.22,413.26,412.22,3.9,5,3.1,688,70,30,0.56,1.07,0.68,0.88,1.07,0.68,0.78,0.07,0.04,50,11178,6686.98,2020-04-26 02:29:21,NULL
113504,3,237.88,239.12,237.93,413.1,413.14,412.07,5.7,5,3.1,915,105,25,0.98,1.09,0.69,1.33,1.09,0.68,0.69,0.1,0.04,50,11178,6687,2020-04-26 02:30:11,NULL
113505,3,237.9,239.16,237.92,413.15,413.17,412.07,5.7,4.9,4.6,910,90,160,0.98,1.06,1.05,1.33,1.06,1.05,0.69,0.09,0.15,50,11178,6687.02,2020-04-26 02:31:18,NULL
113506,3,237.67,239.12,238,412.91,413.2,411.94,6.5,4.9,3.1,1116,85,25,1.02,1.06,0.69,1.51,1.06,0.68,0.74,0.08,0.04,49.9,11178,6687.04,2020-04-26 02:32:08,NULL
113507,3,237.88,239.21,237.98,413.18,413.26,412.11,4.8,4,3.1,925,40,30,0.6,0.81,0.69,1.11,0.81,0.68,0.84,0.05,0.04,49.88,11178,6687.06,2020-04-26 02:33:14,NULL
113508,3,238.05,239.25,237.98,413.36,413.29,412.25,4.8,4,3.1,930,45,25,0.6,0.81,0.68,1.1,0.8,0.68,0.84,0.06,0.04,49.9,11178,6687.08,2020-04-26 02:34:04,NULL
113509,3,238.02,239.18,237.94,413.26,413.19,412.19,6.3,4,3.1,985,40,30,1.1,0.81,0.69,1.47,0.81,0.68,0.67,0.06,0.04,49.89,11178,6687.1,2020-04-26 02:35:11,NULL
113510,3,238.05,239.2,237.97,413.3,413.24,412.24,3.4,4,3.1,523,40,30,0.56,0.82,0.68,0.76,0.81,0.67,0.69,0.05,0.04,49.89,11178,6687.11,2020-04-26 02:36:01,NULL
113511,3,238.16,239.23,237.98,413.43,413.28,412.35,3.3,4,3.1,512,211,30,0.55,0.79,0.69,0.75,0.81,0.68,0.68,0.26,0.04,49.89,11178,6687.12,2020-04-26 02:37:07,NULL
113512,3,238.01,239.18,237.99,413.26,413.24,412.23,3.4,4,3.1,518,211,30,0.56,0.79,0.68,0.76,0.81,0.68,0.68,0.26,0.04,50,11178,6687.13,2020-04-26 02:37:57,NULL
113513,3,237.96,239.11,237.91,413.15,413.11,412.12,3.4,4,3.1,518,211,30,0.57,0.79,0.68,0.76,0.81,0.68,0.68,0.26,0.04,50,11178,6687.14,2020-04-26 02:38:47,NULL
113514,3,238.09,239.15,237.93,413.3,413.16,412.24,3.3,5.8,3.1,512,45,30,0.55,1.3,0.69,0.74,1.3,0.68,0.68,0.04,0.05,50,11178,6687.15,2020-04-26 02:39:37,NULL
113515,3,238.11,239.12,237.95,413.3,413.16,412.28,2.9,5.8,3.1,321,50,30,0.55,1.3,0.68,0.63,1.29,0.68,0.51,0.04,0.04,50,11178,6687.16,2020-04-26 02:40:44,NULL
113516,3,238.17,239.13,238.03,413.35,413.23,412.4,2.9,4,3.1,316,216,35,0.55,0.79,0.69,0.63,0.82,0.69,0.51,0.26,0.05,50,11178,6687.17,2020-04-26 02:41:34,NULL
113517,3,238.22,239.22,238.1,413.48,413.37,412.51,2.9,4,3.1,316,216,35,0.55,0.79,0.69,0.63,0.81,0.68,0.5,0.26,0.05,50,11178,6687.18,2020-04-26 02:42:41,NULL
113518,3,238.24,239.18,238.15,413.46,413.38,412.56,2.6,4,3.1,115,216,35,0.55,0.79,0.68,0.55,0.81,0.68,0.21,0.26,0.05,50,11178,6687.19,2020-04-26 02:43:31,NULL
113519,3,238.08,239.11,238.03,413.26,413.22,412.33,2.6,4,3.1,110,216,35,0.55,0.79,0.68,0.55,0.81,0.67,0.21,0.26,0.05,50,11178,6687.2,2020-04-26 02:44:37,NULL
113520,3,237.93,238.97,237.92,413.01,413,412.09,2.6,4,3.1,125,216,35,0.56,0.79,0.68,0.56,0.81,0.68,0.22,0.26,0.05,50,11178,6687.21,2020-04-26 02:45:27,NULL
113521,3,238.1,239.12,238.05,413.28,413.24,412.36,2.6,4,3.1,110,216,35,0.54,0.79,0.69,0.55,0.81,0.68,0.21,0.27,0.05,50,11178,6687.22,2020-04-26 02:46:17,NULL
113522,3,238.03,239.06,238,413.18,413.15,412.25,2.6,4,3.1,115,216,35,0.54,0.79,0.69,0.55,0.81,0.68,0.21,0.26,0.05,50,11178,6687.23,2020-04-26 02:47:07,NULL
113523,3,237.99,239.15,237.82,413.21,413.06,412.06,3,4.9,5.2,311,75,231,0.59,1.05,1.18,0.66,1.05,1.2,0.47,0.07,0.19,50,11178,6687.24,2020-04-26 02:48:14,NULL
113524,3,238.05,239.31,237.93,413.41,413.31,412.21,2.9,4.9,5.2,296,80,226,0.56,1.06,1.18,0.63,1.05,1.2,0.47,0.08,0.19,50,11178,6687.25,2020-04-26 02:49:04,NULL
113525,3,238.08,239.13,238.05,413.27,413.25,412.33,3.6,4.9,3.1,512,80,35,0.63,1.05,0.69,0.81,1.05,0.94,0.64,0.08,0.18,50,11178,6687.26,2020-04-26 02:50:10,NULL
113526,3,238.06,239.11,238,413.24,413.19,412.27,5.4,4.9,3.2,729,85,165,1.04,1.05,0.68,1.26,1.05,0.7,0.58,0.08,0.24,50,11178,6687.28,2020-04-26 02:51:00,NULL
113527,3,237.87,239.04,237.88,413.01,413.02,412.01,5.4,4.9,3.2,729,80,165,1.03,1.05,0.68,1.25,1.05,0.7,0.58,0.08,0.24,50,11178,6687.3,2020-04-26 02:52:07,NULL
113528,3,237.73,238.99,238,412.85,413.08,411.99,3.5,4.9,3.1,507,80,165,0.62,1.05,0.68,0.8,1.05,0.7,0.65,0.08,0.24,50,11178,6687.31,2020-04-26 02:52:57,NULL
113529,3,237.85,238.94,238.02,412.91,413.06,412.11,3.6,4.9,3.2,512,80,160,0.62,1.06,0.69,0.8,1.06,0.7,0.64,0.08,0.23,50,11178,6687.32,2020-04-26 02:53:47,NULL
113530,3,238.04,239.04,237.97,413.17,413.11,412.24,3.5,5.8,4.8,507,50,357,0.62,1.3,1.05,0.8,1.29,1.1,0.64,0.04,0.32,50,11178,6687.34,2020-04-26 02:54:37,NULL
113531,3,238.04,239.14,238.05,413.25,413.25,412.3,5.1,5.8,3.2,558,50,160,1.05,1.3,0.69,1.18,1.29,0.7,0.47,0.04,0.23,50,11178,6687.35,2020-04-26 02:55:43,NULL
113532,3,237.93,239.04,237.92,413.06,413.06,412.1,5.1,5.8,3.2,558,50,165,1.05,1.3,0.69,1.18,1.29,0.7,0.47,0.04,0.24,50,11178,6687.36,2020-04-26 02:56:33,NULL
113533,3,237.95,238.96,237.91,413.02,412.99,412.11,2.9,5.8,3.1,291,55,35,0.56,1.3,0.69,0.63,1.29,0.68,0.47,0.04,0.05,50,11178,6687.37,2020-04-26 02:57:23,NULL
113534,3,237.88,238.87,237.74,412.87,412.75,411.89,3.4,4.8,3.1,492,85,35,0.57,1.04,0.69,0.75,1.03,0.68,0.66,0.08,0.05,50,11178,6687.38,2020-04-26 02:58:13,NULL
113535,3,237.87,238.91,237.79,412.9,412.83,411.93,2.9,4.8,3.1,306,85,40,0.55,1.04,0.68,0.62,1.04,0.68,0.49,0.08,0.05,50,11178,6687.39,2020-04-26 02:59:20,NULL
113536,3,237.89,238.94,237.85,412.95,412.91,412,2.9,4.8,3.1,301,85,35,0.55,1.04,0.68,0.62,1.04,0.68,0.49,0.08,0.05,50,11178,6687.4,2020-04-26 03:00:10,NULL
113537,3,237.84,238.91,237.79,412.87,412.83,411.9,2.9,4.8,3.1,316,85,35,0.57,1.04,0.68,0.64,1.04,0.68,0.49,0.08,0.05,50,11178,6687.41,2020-04-26 03:01:00,NULL
113538,3,237.81,238.69,237.64,412.66,412.51,411.75,2.9,4,3.1,306,211,35,0.55,0.79,0.68,0.62,0.81,0.67,0.49,0.26,0.05,50,11178,6687.42,2020-04-26 03:01:50,NULL
113539,3,237.7,238.6,237.61,412.49,412.42,411.63,3,5.7,3.1,326,321,35,0.57,1.21,0.68,0.65,1.25,0.68,0.5,0.26,0.05,50,11178,6687.43,2020-04-26 03:02:57,NULL
113540,3,237.7,238.67,237.63,412.55,412.49,411.65,2.9,4,3.1,306,216,30,0.55,0.79,0.68,0.62,0.81,0.68,0.49,0.26,0.05,50,11178,6687.44,2020-04-26 03:03:47,NULL
113541,3,237.79,238.76,237.73,412.7,412.65,411.81,2.9,4,3.1,311,216,35,0.55,0.79,0.68,0.62,0.81,0.68,0.49,0.27,0.05,50,11178,6687.45,2020-04-26 03:04:37,NULL
113542,3,237.91,238.94,237.77,412.96,412.84,411.95,2.9,4,3.1,306,216,35,0.55,0.79,0.69,0.63,0.81,0.68,0.49,0.26,0.04,50,11178,6687.46,2020-04-26 03:05:27,NULL
113543,3,238,239.03,237.84,413.11,412.98,412.09,5.2,4,3.1,578,216,35,1.06,0.79,0.69,1.2,0.81,0.68,0.48,0.26,0.05,50,11178,6687.47,2020-04-26 03:06:33,NULL
113544,3,237.84,238.84,237.65,412.82,412.65,411.79,5.2,4,3.1,578,216,30,1.06,0.79,0.68,1.21,0.81,0.68,0.48,0.26,0.04,50,11178,6687.48,2020-04-26 03:07:23,NULL
113545,3,237.77,238.73,237.56,412.66,412.48,411.65,3.4,4,3.1,518,216,35,0.56,0.79,0.69,0.76,0.81,0.68,0.68,0.26,0.05,50,11178,6687.49,2020-04-26 03:08:30,NULL
113546,3,237.64,238.66,237.57,412.49,412.43,411.55,3.3,4,3.1,507,216,30,0.55,0.79,0.69,0.74,0.81,0.68,0.69,0.26,0.05,50,11178,6687.5,2020-04-26 03:09:20,NULL
113547,3,237.41,238.51,237.47,412.16,412.21,411.27,4.7,4,3.1,528,216,35,0.96,0.79,0.68,1.09,0.81,0.68,0.49,0.26,0.05,50,11178,6687.51,2020-04-26 03:10:10,NULL
113548,3,237.34,238.41,237.35,412.01,412.02,411.1,4.8,4,3.1,538,216,35,0.97,0.8,0.68,1.11,0.82,0.68,0.49,0.26,0.05,50,11178,6687.52,2020-04-26 03:11:00,NULL
113549,3,237.48,238.41,237.37,412.13,412.04,411.23,3.5,4,3.1,523,216,35,0.6,0.79,0.68,0.79,0.81,0.68,0.66,0.26,0.05,50,11178,6687.53,2020-04-26 03:12:07,NULL
113550,3,237.47,238.45,237.36,412.16,412.06,411.21,3.5,4,3.2,523,221,110,0.61,0.79,0.71,0.8,0.81,0.71,0.65,0.27,0.16,50,11178,6687.54,2020-04-26 03:12:57,NULL
113551,3,237.56,238.46,237.43,412.24,412.13,411.35,4.2,4,3.2,719,216,115,0.64,0.79,0.72,0.96,0.81,0.72,0.75,0.26,0.16,50,11178,6687.56,2020-04-26 03:14:03,NULL
113552,3,237.54,238.46,237.38,412.23,412.09,411.3,3.6,4,3.2,507,216,115,0.62,0.79,0.72,0.8,0.82,0.72,0.64,0.26,0.16,50,11178,6687.57,2020-04-26 03:14:53,NULL
113553,3,237.51,238.43,237.37,412.18,412.06,411.26,2.9,4,3.2,296,216,115,0.56,0.79,0.71,0.63,0.81,0.71,0.47,0.26,0.16,50,11178,6687.58,2020-04-26 03:16:00,NULL
113554,3,237.42,238.34,237.29,412.02,411.91,411.11,2.9,4,3.2,301,216,110,0.58,0.79,0.71,0.64,0.81,0.72,0.47,0.26,0.15,50,11178,6687.59,2020-04-26 03:16:50,NULL
113555,3,237.4,238.31,237.29,411.98,411.88,411.1,2.9,4,4.8,301,216,306,0.58,0.79,1.07,0.65,0.81,1.11,0.46,0.27,0.27,50,11178,6687.6,2020-04-26 03:17:56,NULL
113556,3,237.25,238.19,237.16,411.74,411.67,410.85,3,4,4.8,301,40,306,0.58,0.81,1.07,0.64,0.81,1.11,0.47,0.05,0.28,50,11178,6687.61,2020-04-26 03:18:46,NULL
113557,3,237.41,238.47,237.31,412.12,412.04,411.12,3,5.9,3.2,301,221,115,0.58,1.32,0.71,0.65,1.33,0.71,0.46,0.17,0.16,50,11178,6687.62,2020-04-26 03:19:53,NULL
113558,3,237.39,238.44,237.25,412.08,411.96,411.05,2.9,4,3.2,296,45,110,0.56,0.81,0.71,0.63,0.8,0.71,0.47,0.06,0.16,50,11178,6687.63,2020-04-26 03:20:43,NULL
113559,3,237.43,238.38,237.28,412.06,411.93,411.11,3,4,3.2,306,45,110,0.58,0.81,0.71,0.64,0.81,0.71,0.48,0.06,0.16,50,11178,6687.64,2020-04-26 03:21:49,NULL
113560,3,237.46,238.49,237.38,412.18,412.12,411.23,2.9,4.9,5.4,306,85,372,0.58,1.07,1.2,0.65,1.07,1.25,0.47,0.08,0.3,50,11178,6687.65,2020-04-26 03:22:39,NULL
113561,3,237.31,238.37,237.35,411.95,411.99,411.07,2.9,4.9,5.4,301,80,372,0.58,1.07,1.2,0.65,1.07,1.25,0.47,0.08,0.3,50,11178,6687.66,2020-04-26 03:23:29,NULL
113562,3,237.42,238.4,237.28,412.07,411.95,411.1,2.9,4.9,3.2,301,80,110,0.57,1.06,0.71,0.64,1.06,0.71,0.47,0.08,0.16,50,11178,6687.67,2020-04-26 03:24:19,NULL
113563,3,237.26,238.32,237.13,411.86,411.75,410.83,2.9,4.8,3.2,296,85,110,0.56,1.04,0.71,0.63,1.04,0.71,0.47,0.08,0.16,50,11178,6687.68,2020-04-26 03:25:26,NULL
113564,3,237.09,238.14,237.08,411.56,411.55,410.64,2.9,4.8,3.2,296,85,115,0.57,1.03,0.71,0.63,1.03,0.71,0.47,0.08,0.16,50,11178,6687.69,2020-04-26 03:26:16,NULL
113565,3,237.18,238.25,237.13,411.73,411.69,410.76,2.9,4.8,3.2,296,90,110,0.58,1.04,0.71,0.64,1.03,0.71,0.46,0.09,0.16,50,11178,6687.7,2020-04-26 03:27:22,NULL
113566,3,237.28,238.25,237.12,411.82,411.69,410.84,2.9,4.8,3.2,286,90,110,0.56,1.04,0.7,0.62,1.04,0.7,0.45,0.08,0.16,50,11178,6687.71,2020-04-26 03:28:12,NULL
113567,3,237.29,238.27,237.1,411.84,411.68,410.83,5.1,4.8,3.2,548,85,110,1.06,1.04,0.71,1.19,1.04,0.71,0.46,0.08,0.16,50,11178,6687.72,2020-04-26 03:29:19,NULL
113568,3,237.38,238.32,237.12,411.97,411.75,410.94,7,4,3.2,769,216,110,1.46,0.78,0.71,1.65,0.81,0.71,0.46,0.26,0.16,50,11178,6687.74,2020-04-26 03:30:09,NULL
113569,3,237.29,238.3,237.09,411.87,411.69,410.82,5.5,4,3.2,719,216,110,1.05,0.79,0.7,1.27,0.81,0.71,0.57,0.26,0.16,50,11178,6687.76,2020-04-26 03:30:59,NULL
113570,3,237.26,238.34,237.13,411.88,411.77,410.83,5.4,4,3.2,709,216,110,1.04,0.78,0.7,1.25,0.81,0.71,0.57,0.27,0.16,50,11178,6687.78,2020-04-26 03:31:49,NULL
113571,3,237.21,238.27,237.06,411.78,411.65,410.73,3.6,4,3.2,502,216,110,0.64,0.79,0.7,0.8,0.81,0.71,0.62,0.27,0.16,50,11178,6687.79,2020-04-26 03:32:56,NULL
113572,3,237.16,238.28,237.05,411.74,411.65,410.68,3.5,5.7,3.4,492,311,316,0.62,1.21,0.7,0.79,1.24,0.77,0.62,0.25,0.41,50,11178,6687.81,2020-04-26 03:33:46,NULL
113573,3,237.05,238.12,236.93,411.51,411.41,410.48,2.9,4,3.4,281,221,311,0.56,0.79,0.7,0.62,0.81,0.76,0.45,0.27,0.41,50,11178,6687.82,2020-04-26 03:34:52,NULL
113574,3,237.01,238.13,236.9,411.48,411.39,410.42,2.9,4,3.4,281,216,306,0.57,0.79,0.7,0.63,0.81,0.76,0.45,0.26,0.4,50,11178,6687.83,2020-04-26 03:35:42,NULL
113575,3,237.02,238.22,237.05,411.57,411.6,410.56,5.1,4,3.4,543,216,311,1.07,0.79,0.7,1.19,0.81,0.76,0.46,0.26,0.4,50,11178,6687.85,2020-04-26 03:36:49,NULL
113576,3,237.17,238.21,237.03,411.69,411.57,410.68,5.2,5.6,3.4,553,311,306,1.08,1.21,0.71,1.2,1.24,0.77,0.46,0.25,0.4,50,11178,6687.87,2020-04-26 03:37:39,NULL
113577,3,237.12,238.22,237.09,411.65,411.62,410.67,2.9,4,3.4,281,216,306,0.56,0.79,0.71,0.62,0.81,0.77,0.45,0.27,0.4,50,11178,6687.88,2020-04-26 03:38:29,NULL
113578,3,237.2,238.26,237.16,411.76,411.73,410.81,2.9,4,3.4,286,221,306,0.56,0.79,0.71,0.63,0.81,0.77,0.45,0.27,0.4,50,11178,6687.89,2020-04-26 03:39:19,NULL
113579,3,237.13,238.15,237.1,411.61,411.58,410.7,2.6,4,3.4,90,216,301,0.56,0.79,0.71,0.56,0.81,0.76,0.16,0.26,0.4,50,11178,6687.9,2020-04-26 03:40:25,NULL
113580,3,237.03,238.19,237.08,411.56,411.59,410.59,2.6,4,3.2,90,216,105,0.56,0.79,0.7,0.56,0.81,0.7,0.16,0.27,0.15,50,11178,6687.91,2020-04-26 03:41:15,NULL
113581,3,237.13,238.19,237.1,411.64,411.61,410.7,2.6,4,4.8,85,216,296,0.56,0.79,1.06,0.56,0.81,1.1,0.16,0.26,0.27,50,11178,6687.92,2020-04-26 03:42:05,NULL
113582,3,236.94,238.05,237.09,411.35,411.48,410.52,2.6,4,3.2,90,221,110,0.56,0.79,0.7,0.56,0.81,0.7,0.16,0.27,0.16,50,11178,6687.93,2020-04-26 03:42:55,NULL
113583,3,236.95,238.06,236.99,411.37,411.4,410.44,2.6,4,3.2,90,221,105,0.56,0.79,0.7,0.56,0.82,0.7,0.16,0.27,0.15,50,11178,6687.94,2020-04-26 03:44:02,NULL
113584,3,237.14,238.25,237.2,411.7,411.75,410.79,2.6,4,3.2,90,221,110,0.57,0.79,0.7,0.57,0.81,0.71,0.16,0.27,0.16,50,11178,6687.95,2020-04-26 03:44:52,NULL
113585,3,237.18,238.27,237.19,411.75,411.76,410.82,2.6,4,3.2,85,216,105,0.56,0.79,0.7,0.56,0.81,0.71,0.16,0.26,0.15,50,11178,6687.96,2020-04-26 03:45:42,NULL
113586,3,237.18,238.24,237.15,411.72,411.7,410.78,2.7,4,3.2,100,221,105,0.58,0.79,0.7,0.58,0.81,0.7,0.17,0.27,0.15,50,11178,6687.97,2020-04-26 03:46:32,NULL
113587,3,237.15,238.18,237.06,411.65,411.57,410.68,2.9,4,3.2,291,216,110,0.58,0.79,0.7,0.64,0.81,0.71,0.46,0.26,0.15,50,11178,6687.98,2020-04-26 03:47:39,NULL
113588,3,237.06,238.18,237.16,411.58,411.65,410.69,4.1,4,3.2,709,221,105,0.63,0.79,0.7,0.94,0.81,0.7,0.75,0.27,0.15,50,11178,6688,2020-04-26 03:48:29,NULL
113589,3,237.15,238.28,237.03,411.73,411.63,410.65,5.9,4,3.2,920,221,105,1.02,0.79,0.7,1.37,0.81,0.7,0.67,0.27,0.15,50,11178,6688.02,2020-04-26 03:49:35,NULL
113590,3,237.23,238.19,237.1,411.72,411.61,410.78,5.9,4,3.2,915,221,105,1.03,0.79,0.7,1.37,0.81,0.7,0.67,0.27,0.15,50,11178,6688.04,2020-04-26 03:50:25,NULL
113591,3,237.34,238.16,237.16,411.79,411.63,410.92,5.4,4.8,3.2,739,90,105,1.02,1.04,0.7,1.25,1.03,0.71,0.59,0.09,0.15,50,11178,6688.06,2020-04-26 03:51:32,NULL
113592,3,237.26,238.13,237.18,411.7,411.63,410.87,3.5,4.8,3.2,518,95,105,0.61,1.04,0.7,0.79,1.04,0.71,0.66,0.09,0.15,50,11178,6688.07,2020-04-26 03:52:22,NULL
113593,3,237.15,238.24,237.15,411.69,411.7,410.75,3.5,4.8,3.2,518,90,105,0.61,1.04,0.7,0.8,1.03,0.7,0.65,0.09,0.15,50,11178,6688.08,2020-04-26 03:53:12,NULL
113594,3,237.27,238.21,237.09,411.78,411.62,410.81,3.5,4.8,3.2,518,95,105,0.61,1.04,0.71,0.8,1.03,0.71,0.65,0.09,0.15,50,11178,6688.09,2020-04-26 03:54:02,NULL
113595,3,237.08,238.19,237.11,411.6,411.63,410.66,2.6,4.8,3.2,110,90,105,0.55,1.04,0.7,0.55,1.04,0.7,0.2,0.09,0.15,50,11178,6688.1,2020-04-26 03:55:08,NULL
113596,3,237.26,238.26,237.17,411.81,411.74,410.87,2.6,4.8,3.2,120,90,105,0.56,1.04,0.7,0.57,1.03,0.7,0.2,0.09,0.15,50,11178,6688.11,2020-04-26 03:55:58,NULL
113597,3,237.19,238.29,237.13,411.77,411.72,410.77,2.6,6.7,3.2,110,442,105,0.55,1.45,0.7,0.55,1.51,0.71,0.2,0.29,0.15,50,11178,6688.12,2020-04-26 03:56:48,NULL
113598,3,237.25,238.33,237.11,411.86,411.75,410.81,2.9,4.8,3.2,296,90,105,0.56,1.04,0.7,0.63,1.04,0.7,0.47,0.09,0.15,50,11178,6688.13,2020-04-26 03:57:38,NULL
113599,3,237.27,238.2,237.2,411.77,411.71,410.9,2.6,5.8,3.2,110,45,100,0.56,1.3,0.7,0.56,1.29,0.7,0.2,0.03,0.14,50,11178,6688.13,2020-04-26 03:58:45,NULL
113600,3,237.26,238.21,237.18,411.77,411.7,410.87,2.6,4,5.4,105,216,367,0.55,0.79,1.19,0.55,0.81,1.24,0.18,0.27,0.3,50,11178,6688.14,2020-04-26 03:59:35,NULL
113601,3,237.12,238.14,237.04,411.59,411.52,410.64,2.7,4,5.4,115,216,367,0.57,0.79,1.19,0.58,0.81,1.24,0.2,0.26,0.29,50,11178,6688.15,2020-04-26 04:00:25,NULL
113602,3,237.2,238.25,237.12,411.75,411.68,410.77,2.6,4,3.2,110,221,105,0.56,0.79,0.7,0.56,0.82,0.7,0.2,0.27,0.15,50,11178,6688.16,2020-04-26 04:01:15,NULL
113603,3,237.05,238.16,237.09,411.54,411.57,410.61,2.6,4,3.2,100,216,105,0.55,0.79,0.7,0.54,0.81,0.7,0.18,0.27,0.15,50,11178,6688.17,2020-04-26 04:02:22,NULL
113604,3,237.22,238.21,237.11,411.74,411.64,410.79,2.6,4,3.2,100,216,105,0.55,0.79,0.7,0.56,0.82,0.7,0.18,0.27,0.15,50,11178,6688.18,2020-04-26 04:03:12,NULL
113605,3,237.31,238.31,237.17,411.89,411.77,410.91,4.7,4,3.2,357,221,105,1.04,0.79,0.7,1.09,0.81,0.71,0.33,0.27,0.15,50,11178,6688.19,2020-04-26 04:04:18,NULL
113606,3,237.39,238.41,237.21,412.06,411.9,411.02,5.2,4,3.2,568,221,105,1.06,0.79,0.71,1.2,0.81,0.71,0.47,0.27,0.15,50,11178,6688.2,2020-04-26 04:05:08,NULL
113607,3,237.28,238.26,237.16,411.83,411.72,410.88,3,4,4.7,311,221,296,0.58,0.79,1.06,0.65,0.81,1.1,0.48,0.27,0.27,50,11178,6688.21,2020-04-26 04:06:15,NULL
113608,3,237.26,238.24,237.11,411.79,411.66,410.81,2.9,4,3.2,301,55,105,0.57,0.81,0.71,0.63,0.81,0.71,0.47,0.06,0.15,50,11178,6688.22,2020-04-26 04:07:05,NULL
113609,3,237.29,238.23,237.12,411.81,411.67,410.85,5.3,4,3.2,709,50,105,1,0.81,0.7,1.22,0.81,0.7,0.58,0.06,0.15,50,11178,6688.23,2020-04-26 04:07:55,NULL
113610,3,237.34,238.27,237.13,411.89,411.71,410.91,5.2,4,3.2,704,50,105,1,0.81,0.7,1.21,0.81,0.7,0.58,0.06,0.15,50,11178,6688.24,2020-04-26 04:08:45,NULL
113611,3,237.3,238.24,237.1,411.83,411.66,410.85,7.7,4,3.2,985,50,105,1.54,0.81,0.7,1.82,0.81,0.7,0.54,0.06,0.15,50,11178,6688.26,2020-04-26 04:09:51,NULL
113612,3,237.18,238.14,237.06,411.64,411.54,410.7,3.5,4,3.2,502,50,100,0.63,0.82,0.7,0.8,0.81,0.7,0.63,0.06,0.14,50,11178,6688.27,2020-04-26 04:10:41,NULL
113613,3,237.12,238.07,236.99,411.53,411.41,410.59,3.6,4,3.2,502,50,100,0.63,0.81,0.7,0.8,0.81,0.7,0.62,0.06,0.14,50,11178,6688.28,2020-04-26 04:11:31,NULL
113614,3,237.08,238.07,236.95,411.49,411.38,410.51,3.6,4,3.2,502,50,105,0.63,0.82,0.7,0.8,0.81,0.71,0.63,0.06,0.15,50,11178,6688.29,2020-04-26 04:12:21,NULL
113615,3,237.16,238.18,237.03,411.65,411.55,410.66,2.9,4,3.2,296,221,105,0.58,0.79,0.7,0.64,0.81,0.7,0.46,0.28,0.15,50,11178,6688.3,2020-04-26 04:13:28,NULL
113616,3,237.09,238.15,236.98,411.57,411.47,410.56,2.9,4,3.2,301,216,105,0.58,0.79,0.7,0.65,0.81,0.71,0.46,0.26,0.15,50,11178,6688.31,2020-04-26 04:14:18,NULL
113617,3,237.26,238.32,237.23,411.86,411.84,410.92,2.9,4,3.2,291,221,105,0.57,0.79,0.7,0.63,0.81,0.7,0.46,0.27,0.15,50,11178,6688.32,2020-04-26 04:15:08,NULL
113618,3,237.32,238.33,237.18,411.93,411.8,410.93,2.9,5.6,3.2,286,311,105,0.57,1.21,0.7,0.64,1.25,0.7,0.45,0.25,0.15,50,11178,6688.33,2020-04-26 04:15:58,NULL
113619,3,237.59,238.48,237.42,412.29,412.14,411.37,2.6,4,3.4,110,226,301,0.55,0.79,0.71,0.55,0.82,0.77,0.2,0.27,0.39,50,11178,6688.34,2020-04-26 04:17:05,NULL
113620,3,237.31,238.21,237.15,411.81,411.68,410.9,2.7,4,3.4,120,221,301,0.57,0.79,0.7,0.57,0.81,0.75,0.21,0.28,0.4,50,11178,6688.35,2020-04-26 04:17:55,NULL
113621,3,237.25,238.2,237.09,411.76,411.62,410.8,2.6,4,3.4,110,221,306,0.55,0.79,0.7,0.56,0.81,0.76,0.2,0.27,0.4,50,11178,6688.36,2020-04-26 04:18:45,NULL
113622,3,237.18,238.15,237.03,411.64,411.51,410.67,2.6,4.8,3.4,120,90,301,0.57,1.04,0.7,0.57,1.03,0.76,0.21,0.09,0.4,50,11178,6688.37,2020-04-26 04:19:35,NULL
113623,3,237.09,238.19,237.06,411.6,411.58,410.63,2.6,4.8,3.4,115,90,301,0.55,1.04,0.7,0.55,1.03,0.76,0.2,0.09,0.4,50,11178,6688.38,2020-04-26 04:20:41,NULL
113624,3,237.11,238.04,237.15,411.49,411.52,410.71,2.6,4.8,3.4,105,95,301,0.55,1.04,0.7,0.55,1.03,0.76,0.2,0.09,0.4,50,11178,6688.39,2020-04-26 04:21:31,NULL
113625,3,237.28,238.07,237.21,411.67,411.61,410.92,2.6,4.8,3.4,110,90,306,0.55,1.04,0.71,0.55,1.04,0.76,0.2,0.09,0.4,50,11178,6688.4,2020-04-26 04:22:53,NULL
113626,3,237.4,238.23,237.26,411.91,411.79,411.07,2.6,4.8,3.2,110,95,160,0.54,1.04,0.69,0.56,1.03,0.7,0.21,0.09,0.23,50,11178,6688.41,2020-04-26 04:23:28,NULL
113627,3,237.39,238.43,237.47,412.07,412.14,411.24,2.6,4.8,3.1,115,95,40,0.56,1.04,0.69,0.56,1.04,0.68,0.2,0.09,0.06,50,11178,6688.41,2020-04-26 04:24:34,NULL
113628,3,237.32,238.34,237.39,411.93,411.99,411.11,2.6,4.8,3.1,110,90,35,0.54,1.04,0.68,0.55,1.03,0.68,0.2,0.09,0.05,50,11178,6688.41,2020-04-26 04:25:24,NULL
113629,3,237.5,238.41,237.34,412.15,412.01,411.22,4.4,4,3.1,331,221,35,0.96,0.79,0.68,1.01,0.82,0.68,0.33,0.27,0.05,50,11178,6688.42,2020-04-26 04:26:31,NULL
113630,3,237.47,238.42,237.28,412.13,411.97,411.14,4.8,4,3.1,528,221,35,0.98,0.79,0.68,1.09,0.81,0.68,0.48,0.26,0.05,50,11178,6688.43,2020-04-26 04:27:21,NULL
113631,3,237.46,238.34,237.2,412.05,411.83,411.06,4.1,4,3.1,714,221,30,0.62,0.79,0.68,0.94,0.81,0.68,0.76,0.27,0.05,50,11178,6688.45,2020-04-26 04:28:27,NULL
113632,3,237.54,238.47,237.34,412.23,412.06,411.25,4.1,4,4.6,714,221,155,0.6,0.79,1.05,0.93,0.81,1.05,0.77,0.26,0.15,50,11178,6688.47,2020-04-26 04:29:17,NULL
113633,3,237.48,238.4,237.32,412.13,411.99,411.19,4.1,4,4.6,709,221,155,0.6,0.79,1.04,0.93,0.81,1.05,0.77,0.27,0.15,50,11178,6688.49,2020-04-26 04:30:07,NULL
113634,3,237.31,238.33,237.23,411.91,411.85,410.96,4.1,4,3.1,719,216,35,0.61,0.79,0.68,0.94,0.82,0.68,0.76,0.26,0.05,50,11178,6688.51,2020-04-26 04:30:57,NULL
113635,3,237.12,238.32,237.16,411.74,411.79,410.74,4.7,4,3.1,895,216,35,0.63,0.79,0.68,1.09,0.81,0.68,0.82,0.26,0.04,50,11178,6688.53,2020-04-26 04:32:04,NULL
113636,3,237.47,238.62,237.44,412.3,412.28,411.29,4.7,4,3.1,890,221,35,0.62,0.79,0.68,1.09,0.82,0.68,0.82,0.27,0.05,50,11178,6688.55,2020-04-26 04:32:54,NULL
113637,3,237.51,238.59,237.43,412.32,412.25,411.31,3.9,4,3.1,683,216,30,0.57,0.8,0.69,0.88,0.82,0.68,0.77,0.26,0.05,50,11178,6688.57,2020-04-26 04:33:44,NULL
113638,3,237.44,238.53,237.31,412.2,412.1,411.15,3.9,4,3.1,683,216,35,0.57,0.79,0.68,0.88,0.81,0.68,0.78,0.26,0.05,50,11178,6688.59,2020-04-26 04:34:34,NULL
113639,3,237.52,238.57,237.46,412.3,412.25,411.35,3.3,4,3.1,487,221,35,0.57,0.79,0.69,0.75,0.81,0.68,0.65,0.26,0.05,50,11178,6688.6,2020-04-26 04:35:41,NULL
113640,3,237.76,238.72,237.69,412.64,412.58,411.74,3.3,4,5.2,482,221,226,0.56,0.8,1.18,0.74,0.82,1.2,0.65,0.27,0.18,50,11178,6688.62,2020-04-26 04:36:31,NULL
113641,3,237.61,238.68,237.7,412.48,412.55,411.63,3.3,4,3.1,482,221,35,0.57,0.79,0.69,0.74,0.81,0.68,0.66,0.27,0.05,50,11178,6688.63,2020-04-26 04:37:37,NULL
113642,3,237.65,238.76,237.67,412.58,412.6,411.64,3.3,4,3.1,487,216,35,0.57,0.79,0.68,0.78,0.81,0.68,0.65,0.26,0.05,50,11178,6688.64,2020-04-26 04:38:27,NULL
113643,3,237.69,238.86,237.73,412.7,412.74,411.73,5.2,5.8,3.1,563,50,35,1.06,1.3,0.68,1.2,1.29,0.68,0.47,0.04,0.05,50,11178,6688.65,2020-04-26 04:39:34,NULL
113644,3,237.77,238.89,237.69,412.8,412.73,411.76,2.9,4,3.1,296,221,30,0.57,0.79,0.68,0.64,0.81,0.68,0.47,0.27,0.05,50,11178,6688.66,2020-04-26 04:40:24,NULL
113645,3,237.67,238.84,237.64,412.67,412.64,411.63,5.2,4,3.1,563,216,35,1.07,0.79,0.69,1.21,0.81,0.68,0.47,0.26,0.05,50,11178,6688.67,2020-04-26 04:41:30,NULL
113646,3,237.75,238.93,237.75,412.81,412.81,411.79,2.9,4,3.1,291,221,35,0.56,0.79,0.68,0.63,0.81,0.68,0.47,0.26,0.05,50,11178,6688.68,2020-04-26 04:42:20,NULL
113647,3,237.67,238.87,237.7,412.7,412.72,411.68,2.9,4,3.1,301,216,30,0.57,0.79,0.69,0.64,0.81,0.68,0.47,0.26,0.04,50,11178,6688.69,2020-04-26 04:43:10,NULL
113648,3,237.71,238.88,237.71,412.74,412.74,411.72,2.6,4,3.1,115,216,35,0.54,0.8,0.68,0.55,0.82,0.68,0.21,0.26,0.05,50,11178,6688.7,2020-04-26 04:44:00,NULL
113649,3,237.96,239.13,237.98,413.18,413.19,412.18,4.5,4,3.1,341,216,35,0.98,0.79,0.68,1.02,0.82,0.68,0.33,0.26,0.05,50,11178,6688.71,2020-04-26 04:45:07,NULL
113650,3,237.91,239.19,238.09,413.19,413.34,412.23,4.4,4,3.1,331,216,30,0.96,0.79,0.69,1,0.81,0.68,0.33,0.26,0.04,50,11178,6688.72,2020-04-26 04:45:57,NULL
113651,3,237.79,239.06,237.97,412.97,413.12,412.02,4.4,4,3.1,331,216,30,0.96,0.79,0.69,1.01,0.81,0.68,0.33,0.26,0.04,50,11178,6688.73,2020-04-26 04:47:04,NULL
113652,3,237.8,239.01,238,412.93,413.11,412.06,3.1,4,3.1,331,216,30,0.61,0.79,0.69,0.69,0.81,0.68,0.48,0.26,0.04,50,11178,6688.74,2020-04-26 04:47:53,NULL
113653,3,238.06,239.24,238.18,413.35,413.46,412.43,3.1,4.8,3.1,326,90,40,0.61,1.05,0.69,0.69,1.05,0.68,0.47,0.09,0.06,50,11178,6688.75,2020-04-26 04:49:00,NULL
113654,3,238.12,239.27,238.19,413.42,413.49,412.49,3.1,4.8,3.1,331,90,30,0.61,1.05,0.69,0.69,1.05,0.68,0.48,0.09,0.04,50,11178,6688.76,2020-04-26 04:49:50,NULL
113655,3,237.95,239.31,238.34,413.31,413.65,412.48,2.6,4.8,3.1,115,85,35,0.54,1.05,0.69,0.55,1.05,0.68,0.2,0.09,0.04,50,11178,6688.76,2020-04-26 04:50:40,NULL
113656,3,238.12,239.34,238.35,413.5,413.7,412.64,2.6,4.8,3.1,110,90,35,0.54,1.05,0.69,0.54,1.04,0.68,0.2,0.09,0.05,50,11178,6688.76,2020-04-26 04:51:30,NULL
113657,3,238.24,239.43,238.27,413.67,413.69,412.67,2.6,4.8,3.1,110,90,35,0.54,1.05,0.69,0.55,1.05,0.68,0.2,0.08,0.05,50,11178,6688.76,2020-04-26 04:52:37,NULL
113658,3,238.46,239.46,238.48,413.89,413.91,413.04,2.6,4.8,4.6,110,90,155,0.54,1.05,1.06,0.55,1.04,1.06,0.2,0.09,0.15,50,11178,6688.77,2020-04-26 04:53:27,NULL
113659,3,238.35,239.49,238.48,413.82,413.93,412.94,2.5,8.9,3.1,115,699,35,0.54,1.6,0.69,0.54,1.75,0.68,0.2,0.4,0.05,50,11178,6688.78,2020-04-26 04:54:17,NULL
113660,3,238.41,239.52,238.58,413.9,414.04,413.09,2.6,4.9,3.1,120,80,30,0.55,1.07,0.69,0.56,1.07,0.68,0.21,0.08,0.05,50,11178,6688.78,2020-04-26 04:55:07,NULL
113661,3,238.35,239.48,238.4,413.81,413.86,412.88,2.6,4,3.1,110,50,30,0.54,0.82,0.69,0.55,0.82,0.68,0.21,0.06,0.04,50,11178,6688.78,2020-04-26 04:56:13,NULL
113662,3,238.49,239.67,238.48,414.09,414.09,413.07,2.9,4,3.1,301,45,30,0.55,0.81,0.69,0.63,0.81,0.68,0.48,0.06,0.04,50,11178,6688.79,2020-04-26 04:57:03,NULL
113663,3,238.57,239.71,238.53,414.2,414.17,413.19,2.8,4,3.1,301,45,30,0.55,0.82,0.69,0.62,0.81,0.68,0.49,0.06,0.04,50,11178,6688.8,2020-04-26 04:57:53,NULL
113664,3,238.72,239.88,238.62,414.49,414.4,413.39,2.8,4,3.1,306,45,30,0.55,0.82,0.69,0.62,0.82,0.68,0.5,0.06,0.05,50,11178,6688.81,2020-04-26 04:58:43,NULL
113665,3,238.56,239.86,238.74,414.33,414.48,413.35,3.3,4,3.1,487,45,30,0.56,0.82,0.69,0.74,0.81,0.68,0.66,0.06,0.04,50,11178,6688.82,2020-04-26 04:59:50,NULL
113666,3,238.58,239.74,238.58,414.24,414.24,413.23,3.3,4,3.1,492,45,35,0.56,0.82,0.69,0.74,0.82,0.68,0.66,0.06,0.04,50,11178,6688.83,2020-04-26 05:00:40,NULL
113667,3,238.67,239.88,238.65,414.44,414.42,413.37,3.3,4,3.2,492,216,170,0.57,0.8,0.68,0.74,0.82,0.7,0.66,0.26,0.24,50,11178,6688.84,2020-04-26 05:01:30,NULL
113668,3,238.71,239.89,238.69,414.48,414.46,413.44,3.3,4,3.2,492,221,170,0.56,0.8,0.69,0.74,0.82,0.7,0.66,0.27,0.24,50,11178,6688.85,2020-04-26 05:02:20,NULL
113669,3,238.85,240.1,238.96,414.78,414.88,413.79,3.9,4,3.2,699,216,170,0.56,0.79,0.69,0.89,0.81,0.7,0.78,0.27,0.24,50,11178,6688.87,2020-04-26 05:03:27,NULL
113670,3,238.84,240.02,238.86,414.71,414.72,413.7,4,4,3.2,709,216,170,0.57,0.8,0.69,0.91,0.82,0.71,0.78,0.27,0.24,50,11178,6688.89,2020-04-26 05:04:17,NULL
113671,3,238.9,240.06,238.85,414.79,414.75,413.75,5.7,4,3.2,925,221,170,0.98,0.79,0.7,1.34,0.81,0.71,0.68,0.27,0.24,50,11178,6688.91,2020-04-26 05:05:07,NULL
113672,3,238.88,239.93,238.79,414.66,414.58,413.67,6.5,4.9,3.2,1131,206,170,1.04,0.81,0.69,1.53,0.82,0.71,0.74,0.25,0.24,50,11178,6688.94,2020-04-26 05:05:57,NULL
113673,3,238.93,239.92,238.77,414.69,414.55,413.7,4.8,4,3.2,920,221,165,0.63,0.79,0.69,1.11,0.82,0.71,0.83,0.27,0.24,50,11178,6688.96,2020-04-26 05:07:03,NULL
113674,3,239.15,240.19,238.92,415.12,414.93,414.02,4.8,4,3.2,915,221,170,0.62,0.8,0.69,1.11,0.82,0.71,0.83,0.27,0.24,50,11178,6688.98,2020-04-26 05:07:53,NULL
113675,3,238.87,240.15,238.96,414.84,414.92,413.82,7.1,4,3.1,1327,221,30,1.17,0.79,0.69,1.18,0.82,0.68,0.82,0.26,0.04,50,11178,6689.01,2020-04-26 05:09:00,NULL
113676,3,239.05,240.2,239.03,415.04,415.03,414.02,4.8,4,3.1,920,221,35,0.62,0.8,0.69,1.11,0.82,0.68,0.83,0.27,0.05,50,11178,6689.03,2020-04-26 05:09:50,NULL
113677,3,239.11,240.25,239.07,415.13,415.1,414.12,4.2,4,5.2,744,221,231,0.62,0.79,1.19,0.96,0.81,1.21,0.77,0.27,0.2,50,11178,6689.05,2020-04-26 05:10:56,NULL
113678,3,239.01,240.22,239.12,415.03,415.12,414.07,3.4,4,3.1,523,216,30,0.55,0.8,0.69,0.75,0.82,0.69,0.7,0.26,0.04,50,11178,6689.06,2020-04-26 05:11:46,NULL
113679,3,239.08,240.22,239.07,415.09,415.08,414.09,3.4,4,3.1,523,216,30,0.55,0.8,0.69,0.75,0.81,0.68,0.69,0.27,0.04,50,11178,6689.07,2020-04-26 05:12:53,NULL
113680,3,239.07,240.26,239.23,415.12,415.25,414.23,5.1,4,3.1,578,221,30,1.04,0.8,0.69,1.19,0.82,0.69,0.48,0.27,0.04,50,11178,6689.08,2020-04-26 05:13:43,NULL
113681,3,239.3,240.35,239.25,415.39,415.35,414.44,7.4,4,3.1,844,221,30,1.54,0.79,0.7,1.75,0.81,0.69,0.48,0.27,0.04,50,11178,6689.1,2020-04-26 05:14:33,NULL
113682,3,239.35,240.44,239.36,415.51,415.52,414.57,4.8,5.8,3.1,382,45,30,1.05,1.31,0.69,1.11,1.3,0.68,0.34,0.04,0.05,50,11178,6689.11,2020-04-26 05:15:23,NULL
113683,3,239.36,240.47,239.34,415.54,415.53,414.57,2.6,5.8,4.6,115,50,160,0.54,1.31,1.06,0.55,1.3,1.07,0.21,0.04,0.15,50,11178,6689.12,2020-04-26 05:16:30,NULL
113684,3,239.31,240.51,239.42,415.54,415.63,414.59,2.6,5.7,4.6,115,321,160,0.55,1.23,1.06,0.55,1.27,1.06,0.2,0.25,0.15,50,11178,6689.13,2020-04-26 05:17:20,NULL
113685,3,239.18,240.57,239.48,415.47,415.74,414.53,2.6,4,3.1,115,216,30,0.55,0.8,0.69,0.55,0.82,0.69,0.21,0.27,0.04,50,11178,6689.14,2020-04-26 05:18:10,NULL
113686,3,239.37,240.56,239.51,415.63,415.76,414.72,2.6,4.8,3.1,110,85,30,0.54,1.05,0.69,0.55,1.05,0.69,0.21,0.08,0.04,50,11178,6689.14,2020-04-26 05:19:00,NULL
113687,3,239.51,240.65,239.56,415.83,415.87,414.89,2.6,4.8,3.1,110,90,35,0.55,1.05,0.7,0.55,1.05,0.69,0.2,0.09,0.04,50,11178,6689.14,2020-04-26 05:20:06,NULL
113688,3,239.37,240.54,239.45,415.61,415.68,414.66,2.6,4.8,3.1,115,90,30,0.54,1.05,0.69,0.55,1.05,0.69,0.21,0.09,0.04,50,11178,6689.14,2020-04-26 05:20:56,NULL
113689,3,239.45,240.6,239.41,415.74,415.7,414.7,2.6,4.8,3.1,125,90,35,0.56,1.05,0.69,0.57,1.05,0.68,0.22,0.08,0.04,50,11178,6689.14,2020-04-26 05:21:46,NULL
113690,3,239.48,240.62,239.4,415.78,415.71,414.73,2.6,4.8,3.1,125,90,30,0.56,1.05,0.69,0.57,1.05,0.68,0.22,0.09,0.04,50,11178,6689.14,2020-04-26 05:22:36,NULL
113691,3,239.62,240.58,239.52,415.86,415.77,414.94,2.6,4.8,3.1,110,90,35,0.55,1.05,0.69,0.55,1.05,0.69,0.2,0.09,0.05,50,11178,6689.14,2020-04-26 05:23:43,NULL
113692,3,239.39,240.5,239.33,415.6,415.55,414.59,4.5,4.8,3.1,341,90,35,0.98,1.05,0.69,1.03,1.05,0.69,0.33,0.09,0.05,50,11178,6689.15,2020-04-26 05:24:33,NULL
113693,3,239.46,240.54,239.38,415.69,415.62,414.69,6,4.8,3.1,739,90,30,1.01,1.05,0.69,1.14,1.05,0.69,0.47,0.09,0.04,50,11178,6689.16,2020-04-26 05:25:23,NULL
113694,3,239.59,240.59,239.41,415.85,415.69,414.82,6,4,3.1,940,221,30,1.06,0.8,0.69,1.41,0.82,0.69,0.66,0.27,0.04,50,11178,6689.18,2020-04-26 05:26:13,NULL
113695,3,239.5,240.72,239.69,415.88,416.04,414.99,4.1,4,3.1,719,221,35,0.63,0.8,0.69,0.96,0.82,0.69,0.75,0.27,0.04,50,11178,6689.2,2020-04-26 05:27:20,NULL
113696,3,239.5,240.63,239.48,415.8,415.78,414.81,4.1,4,3.1,709,221,35,0.62,0.8,0.69,0.94,0.82,0.69,0.76,0.27,0.04,50,11178,6689.22,2020-04-26 05:28:10,NULL
113697,3,239.52,240.61,239.49,415.81,415.78,414.84,4.1,4,3.2,714,216,120,0.62,0.79,0.72,0.94,0.82,0.72,0.76,0.26,0.17,50,11178,6689.24,2020-04-26 05:29:00,NULL
113698,3,239.66,240.75,239.54,416.05,415.94,415,3.4,4,3.3,512,221,120,0.58,0.8,0.72,0.78,0.82,0.72,0.65,0.27,0.17,50,11178,6689.25,2020-04-26 05:29:50,NULL
113699,3,236.39,237.47,236.31,410.37,410.3,409.37,3.3,4,3.2,472,216,100,0.56,0.79,0.71,0.73,0.81,0.71,0.64,0.26,0.14,50,11178,6689.26,2020-04-26 05:30:56,NULL
113700,3,236.39,237.47,236.3,410.37,410.3,409.37,3.3,4,3.2,477,221,105,0.56,0.79,0.71,0.73,0.81,0.72,0.65,0.27,0.15,50,11178,6689.27,2020-04-26 05:31:46,NULL
113701,3,236.41,237.38,236.35,410.31,410.26,409.42,2.9,5.6,3.2,301,301,110,0.54,1.2,0.71,0.61,1.23,0.71,0.48,0.24,0.15,50,11178,6689.28,2020-04-26 05:32:36,NULL
113702,3,236.52,237.49,236.46,410.51,410.45,409.61,2.7,4,3.2,110,216,105,0.56,0.79,0.71,0.57,0.81,0.71,0.2,0.26,0.15,50,11178,6689.29,2020-04-26 05:33:26,NULL
113703,3,236.7,237.73,236.68,410.87,410.85,409.96,2.7,4,3.2,110,216,105,0.56,0.79,0.71,0.56,0.81,0.71,0.2,0.27,0.15,50,11178,6689.3,2020-04-26 05:34:33,NULL
113704,3,236.83,237.87,236.78,411.1,411.05,410.16,2.6,4,3.2,100,221,105,0.55,0.79,0.71,0.55,0.81,0.71,0.18,0.27,0.15,50,11178,6689.31,2020-04-26 05:35:23,NULL
113705,3,236.74,237.81,236.68,410.97,410.92,409.99,2.6,4,3.2,100,216,105,0.55,0.79,0.71,0.55,0.81,0.71,0.17,0.27,0.15,50,11178,6689.32,2020-04-26 05:36:13,NULL
113706,3,236.67,237.85,236.69,410.95,410.96,409.94,2.6,4,3.2,100,216,105,0.55,0.79,0.71,0.55,0.81,0.71,0.18,0.27,0.15,50,11178,6689.33,2020-04-26 05:37:03,NULL
113707,3,236.61,237.76,236.65,410.82,410.86,409.86,2.6,4,3.2,85,216,105,0.54,0.79,0.71,0.54,0.81,0.71,0.16,0.27,0.15,50,11178,6689.34,2020-04-26 05:38:09,NULL
113708,3,236.51,237.73,236.62,410.7,410.79,409.74,2.6,4,3.2,85,216,105,0.54,0.79,0.71,0.54,0.81,0.71,0.16,0.26,0.15,50,11178,6689.35,2020-04-26 05:38:59,NULL
113709,3,236.57,237.8,236.67,410.81,410.91,409.84,2.6,4,3.2,90,216,105,0.54,0.79,0.71,0.54,0.81,0.71,0.17,0.26,0.15,50,11178,6689.36,2020-04-26 05:39:49,NULL
113710,3,236.8,237.92,236.75,411.12,411.08,410.1,2.6,4,4.8,85,221,296,0.54,0.79,1.07,0.54,0.82,1.1,0.16,0.27,0.27,50,11178,6689.37,2020-04-26 05:40:39,NULL
113711,3,236.82,238.06,236.91,411.26,411.33,410.25,2.6,4,3.2,90,216,105,0.54,0.79,0.71,0.54,0.82,0.71,0.17,0.26,0.15,50,11178,6689.38,2020-04-26 05:41:46,NULL
113712,3,236.91,238.16,236.92,411.43,411.43,410.35,2.6,4,3.2,90,221,100,0.54,0.8,0.71,0.54,0.82,0.71,0.17,0.27,0.15,50,11178,6689.39,2020-04-26 05:42:36,NULL
113713,3,236.91,238.17,236.89,411.43,411.41,410.32,4.2,4,3.2,130,50,105,0.96,0.82,0.71,0.96,0.81,0.71,0.14,0.06,0.15,50,11178,6689.39,2020-04-26 05:43:26,NULL
113714,3,236.82,238.02,236.87,411.22,411.27,410.23,4.7,4,3.2,341,45,105,1.04,0.82,0.71,1.08,0.81,0.71,0.32,0.06,0.15,50,11178,6689.4,2020-04-26 05:44:16,NULL
113715,3,236.75,238.02,236.96,411.16,411.35,410.24,7.3,4,5.6,643,50,558,1.58,0.81,1.19,1.7,0.81,1.31,0.38,0.06,0.42,50,11178,6689.42,2020-04-26 05:45:23,NULL
113716,3,236.72,237.93,236.79,411.06,411.12,410.07,7.3,4,5.2,648,50,528,1.58,0.81,0.73,1.7,0.81,0.8,0.38,0.07,0.4,50,11178,6689.44,2020-04-26 05:46:13,NULL
113717,3,237.04,238.21,237.18,411.57,411.69,410.68,3.1,4,3.4,301,50,301,0.62,0.81,0.71,0.69,0.81,0.76,0.44,0.06,0.4,50,11178,6689.45,2020-04-26 05:47:19,NULL
113718,3,237.03,238.2,237.06,411.56,411.59,410.57,3.1,4,3.4,306,50,301,0.62,0.82,0.71,0.68,0.81,0.77,0.43,0.06,0.39,50,11178,6689.46,2020-04-26 05:48:09,NULL
113719,3,237.06,238.25,237.05,411.63,411.62,410.59,3.2,4.9,3.4,306,75,301,0.63,1.06,0.71,0.7,1.05,0.76,0.44,0.07,0.4,50,11178,6689.47,2020-04-26 05:49:16,NULL
113720,3,236.93,238.02,237.03,411.32,411.4,410.46,2.9,4.8,3.4,291,95,301,0.56,1.04,0.71,0.62,1.03,0.76,0.46,0.09,0.4,50,11178,6689.48,2020-04-26 05:50:06,NULL
113721,3,237.03,238.08,237.18,411.46,411.59,410.67,2.9,6.8,3.4,296,176,301,0.57,1.54,0.71,0.64,1.54,0.77,0.46,0.11,0.39,50,11178,6689.49,2020-04-26 05:51:12,NULL
113722,3,237.21,238.19,237.18,411.7,411.68,410.83,2.9,4.8,3.2,281,95,100,0.56,1.05,0.7,0.63,1.04,0.7,0.46,0.09,0.15,50,11178,6689.5,2020-04-26 05:52:02,NULL
113723,3,237.25,238.26,237.15,411.81,411.72,410.85,3,4.8,3.2,291,95,100,0.58,1.04,0.71,0.64,1.04,0.71,0.45,0.1,0.15,50,11178,6689.51,2020-04-26 05:53:09,NULL
113724,3,237.21,238.35,237.18,411.85,411.82,410.84,2.6,4.8,3.2,105,95,100,0.54,1.04,0.71,0.56,1.04,0.71,0.2,0.1,0.14,50,11178,6689.52,2020-04-26 05:53:59,NULL
113725,3,236.52,237.66,236.73,410.65,410.83,409.84,2.6,4.8,3.2,105,95,100,0.55,1.04,0.71,0.55,1.04,0.71,0.19,0.09,0.15,50,11178,6689.53,2020-04-26 05:55:06,NULL
113726,3,236.48,237.61,236.52,410.57,410.61,409.63,2.6,4,3.2,100,226,100,0.56,0.79,0.7,0.56,0.82,0.7,0.19,0.27,0.14,50,11178,6689.54,2020-04-26 05:55:56,NULL
113727,3,236.64,237.78,236.63,410.86,410.85,409.87,2.6,4,3.2,100,226,100,0.55,0.8,0.7,0.55,0.82,0.71,0.18,0.27,0.13,50,11178,6689.55,2020-04-26 05:57:02,NULL
113728,3,236.79,237.88,236.78,411.08,411.07,410.12,2.6,4,3.2,95,226,95,0.55,0.79,0.71,0.55,0.82,0.71,0.17,0.28,0.14,50,11178,6689.56,2020-04-26 05:57:52,NULL
113729,3,236.86,237.99,236.85,411.23,411.23,410.24,2.6,4,3.2,100,226,95,0.55,0.79,0.71,0.55,0.82,0.71,0.17,0.27,0.14,50,11178,6689.57,2020-04-26 05:58:59,NULL
113730,3,236.79,238.06,236.92,411.23,411.34,410.24,2.6,4,3.2,95,226,100,0.55,0.79,0.71,0.55,0.82,0.71,0.18,0.28,0.14,50,11178,6689.58,2020-04-26 05:59:49,NULL
113731,3,236.83,237.98,236.82,411.2,411.19,410.19,2.6,4,3.2,95,226,95,0.55,0.79,0.71,0.55,0.81,0.71,0.18,0.28,0.14,50,11178,6689.59,2020-04-26 06:00:39,NULL
113732,3,236.79,237.97,236.81,411.16,411.18,410.15,2.6,4,3.2,100,226,95,0.55,0.8,0.71,0.55,0.82,0.71,0.17,0.28,0.14,50,11178,6689.6,2020-04-26 06:01:29,NULL
113733,3,236.68,237.95,236.8,411.04,411.15,410.05,4.4,4,3.2,316,226,95,0.96,0.79,0.7,1,0.82,0.71,0.31,0.28,0.14,50,11178,6689.61,2020-04-26 06:02:35,NULL
113734,3,236.8,238.12,236.94,411.3,411.42,410.28,4.4,4,3.2,316,226,95,0.96,0.79,0.71,1,0.82,0.71,0.32,0.28,0.14,50,11178,6689.62,2020-04-26 06:03:25,NULL
113735,3,236.82,238.13,236.96,411.33,411.44,410.31,4.4,4,4.8,316,231,286,0.96,0.8,1.07,1.01,0.82,1.1,0.31,0.28,0.26,50,11178,6689.63,2020-04-26 06:04:15,NULL
113736,3,236.75,238.15,236.94,411.28,411.45,410.23,3.1,4,4.7,306,226,281,0.6,0.79,1.06,0.67,0.82,1.09,0.45,0.27,0.26,50,11178,6689.64,2020-04-26 06:05:05,NULL
113737,3,236.95,238.25,237.03,411.54,411.6,410.48,3.2,4,3.2,316,226,95,0.62,0.8,0.7,0.68,0.82,0.7,0.46,0.27,0.14,50,11178,6689.65,2020-04-26 06:06:12,NULL
113738,3,236.78,238.18,236.96,411.33,411.48,410.27,3.1,4.3,3.2,306,90,95,0.61,0.92,0.7,0.67,0.92,0.7,0.45,0.27,0.13,50,11178,6689.66,2020-04-26 06:07:02,NULL
113739,3,236.91,238.29,237.1,411.54,411.7,410.51,2.6,4,3.2,90,231,95,0.57,0.8,0.7,0.57,0.82,0.7,0.16,0.28,0.14,50,11178,6689.67,2020-04-26 06:08:09,NULL
113740,3,236.83,238.31,237.19,411.48,411.79,410.51,2.6,4,3.2,85,231,100,0.56,0.79,0.7,0.56,0.82,0.7,0.16,0.27,0.14,50,11178,6689.68,2020-04-26 06:08:59,NULL
113741,3,237.03,238.35,237.16,411.69,411.8,410.66,3,4,3.2,296,226,95,0.59,0.79,0.7,0.66,0.82,0.7,0.45,0.28,0.14,50,11178,6689.69,2020-04-26 06:10:05,NULL
113742,3,237.14,238.37,237.23,411.8,411.88,410.81,3,4,3.2,291,226,95,0.58,0.8,0.7,0.65,0.82,0.71,0.44,0.28,0.14,50,11178,6689.7,2020-04-26 06:10:55,NULL
113743,3,237.2,238.39,237.26,411.87,411.93,410.89,3,4,3.2,291,226,95,0.6,0.8,0.7,0.66,0.82,0.7,0.45,0.27,0.14,50,11178,6689.71,2020-04-26 06:12:02,NULL
113744,3,237.13,238.32,237.18,411.76,411.8,410.76,3,4,3.2,291,231,100,0.58,0.8,0.7,0.64,0.82,0.7,0.44,0.27,0.14,50,11178,6689.72,2020-04-26 06:12:52,NULL
113745,3,237,238.28,237.07,411.61,411.67,410.56,3.6,4,3.2,492,231,95,0.63,0.8,0.7,0.8,0.82,0.7,0.62,0.28,0.14,50,11178,6689.73,2020-04-26 06:13:58,NULL
113746,3,236.86,238.24,237.06,411.45,411.62,410.43,2.9,4,3.2,286,231,95,0.58,0.79,0.7,0.64,0.82,0.7,0.45,0.28,0.14,50,11178,6689.74,2020-04-26 06:14:48,NULL
113747,3,236.81,238.12,236.87,411.31,411.36,410.22,2.9,4,3.2,286,226,100,0.57,0.79,0.7,0.63,0.82,0.7,0.45,0.28,0.14,50,11178,6689.75,2020-04-26 06:15:38,NULL
113748,3,236.81,238.13,236.73,411.32,411.24,410.1,5.2,4,3.2,548,226,100,1.07,0.79,0.7,1.2,0.82,0.7,0.46,0.28,0.14,50,11178,6689.76,2020-04-26 06:16:28,NULL
113749,3,237,238.2,236.94,411.54,411.49,410.44,3,4,5.3,301,226,362,0.59,0.79,1.19,0.66,0.82,1.24,0.45,0.27,0.29,50,11178,6689.77,2020-04-26 06:17:35,NULL
113750,3,237,238.27,237.1,411.59,411.68,410.58,3.3,6.7,5.4,487,432,357,0.56,1.45,1.19,0.74,1.51,1.24,0.66,0.29,0.29,50,11178,6689.79,2020-04-26 06:18:25,NULL
113751,3,236.97,238.21,236.99,411.52,411.53,410.46,3.4,4.8,3.2,497,100,100,0.58,1.04,0.7,0.76,1.04,0.7,0.65,0.1,0.14,50,11178,6689.8,2020-04-26 06:19:15,NULL
113752,3,237.02,238.3,237.02,411.64,411.64,410.53,5.5,4.8,3.1,744,100,100,1.06,1.05,0.69,1.29,1.05,0.7,0.58,0.1,0.14,50,11178,6689.82,2020-04-26 06:20:05,NULL
113753,3,237.12,238.35,237.03,411.77,411.7,410.63,5.6,4.8,3.2,754,95,100,1.07,1.04,0.7,1.3,1.04,0.7,0.58,0.09,0.14,50,11178,6689.84,2020-04-26 06:21:12,NULL
113754,3,236.98,238.31,236.97,411.61,411.6,410.45,4.2,4.8,3.2,709,100,100,0.65,1.04,0.7,0.96,1.03,0.7,0.74,0.1,0.15,50,11178,6689.86,2020-04-26 06:22:02,NULL
113755,3,237.04,238.34,237.03,411.69,411.69,410.55,4.1,4.8,3.2,694,100,105,0.62,1.04,0.7,0.93,1.04,0.7,0.75,0.1,0.15,50,11178,6689.87,2020-04-26 06:23:08,NULL
113756,3,237.19,238.45,237.18,411.92,411.9,410.82,3.4,4.8,3.2,487,100,100,0.57,1.04,0.7,0.75,1.04,0.7,0.65,0.1,0.14,50,11178,6689.88,2020-04-26 06:23:58,NULL
113757,3,237.02,238.08,236.94,411.45,411.37,410.46,3.3,4,3.1,487,226,100,0.57,0.79,0.7,0.75,0.81,0.7,0.65,0.28,0.14,50,11178,6689.89,2020-04-26 06:25:05,NULL
113758,3,237.06,238.12,236.96,411.52,411.43,410.51,3.9,4,3.1,678,226,100,0.58,0.79,0.7,0.88,0.81,0.7,0.77,0.28,0.14,50,11178,6689.91,2020-04-26 06:25:55,NULL
113759,3,237,238.16,236.95,411.5,411.45,410.45,5.2,4,3.2,714,226,100,0.97,0.79,0.7,1.2,0.82,0.7,0.59,0.28,0.14,50,11178,6689.93,2020-04-26 06:27:01,NULL
113760,3,237.18,238.3,237.12,411.78,411.73,410.75,5.2,5.8,4.7,714,35,291,0.97,1.3,1.06,1.2,1.29,1.09,0.6,0.02,0.27,50,11178,6689.95,2020-04-26 06:27:51,NULL
113761,3,237.28,238.37,237.18,411.92,411.84,410.89,2.9,4,3.3,296,226,301,0.55,0.78,0.69,0.62,0.81,0.75,0.48,0.28,0.4,50,11178,6689.96,2020-04-26 06:28:58,NULL
113762,3,237.16,238.29,237.1,411.75,411.69,410.72,2.9,5.7,3.4,301,316,296,0.55,1.22,0.69,0.62,1.26,0.75,0.48,0.25,0.4,50,11178,6689.98,2020-04-26 06:29:48,NULL
113763,3,237.3,238.34,237.16,411.92,411.8,410.89,3.3,4,3.4,497,231,296,0.55,0.79,0.7,0.73,0.82,0.75,0.68,0.28,0.39,50,11178,6690,2020-04-26 06:30:38,NULL
113764,3,237.32,238.29,237.21,411.88,411.79,410.95,3.3,4,3.4,497,55,296,0.55,0.82,0.7,0.75,0.81,0.76,0.67,0.07,0.39,50,11178,6690.01,2020-04-26 06:31:28,NULL
113765,3,237.31,238.33,237.18,411.91,411.8,410.92,3.3,4,3.4,492,60,296,0.55,0.81,0.7,0.73,0.81,0.76,0.67,0.07,0.39,50,11178,6690.02,2020-04-26 06:32:35,NULL
113766,3,237.32,238.34,237.23,411.94,411.86,410.97,3.3,3.9,3.4,492,60,291,0.55,0.81,0.7,0.73,0.81,0.75,0.67,0.07,0.39,50,11178,6690.03,2020-04-26 06:33:25,NULL
113767,3,237.18,238.15,237.08,411.65,411.56,410.72,3.3,3.9,3.4,497,60,296,0.55,0.81,0.7,0.74,0.81,0.76,0.67,0.07,0.39,50,11178,6690.04,2020-04-26 06:34:31,NULL
113768,3,237.13,238.2,237.07,411.65,411.6,410.67,3.3,3.9,3.4,497,60,296,0.55,0.81,0.7,0.74,0.81,0.76,0.67,0.08,0.39,50,11178,6690.05,2020-04-26 06:35:21,NULL
113769,3,237.22,238.31,237.21,411.83,411.82,410.87,2.9,3.9,3.1,301,60,40,0.55,0.81,0.68,0.62,0.81,0.67,0.49,0.08,0.06,50,11178,6690.06,2020-04-26 06:36:28,NULL
113770,3,237.11,238.23,237.14,411.66,411.69,410.71,2.6,3.9,3.1,105,60,40,0.55,0.81,0.68,0.55,0.81,0.68,0.19,0.08,0.06,50,11178,6690.06,2020-04-26 06:37:18,NULL
113771,3,237.02,238.12,237.05,411.49,411.51,410.56,2.6,3.9,3.1,115,65,40,0.56,0.81,0.68,0.56,0.81,0.67,0.2,0.07,0.06,50,11178,6690.06,2020-04-26 06:38:10,NULL
113772,3,237.18,238.26,237.16,411.75,411.73,410.8,2.6,4,3.1,110,236,40,0.55,0.79,0.68,0.55,0.82,0.68,0.19,0.28,0.07,50,11178,6690.07,2020-04-26 06:38:58,NULL
113773,3,237.07,238.22,237.1,411.61,411.63,410.64,3.1,3.9,3.1,321,226,40,0.61,0.79,0.68,0.68,0.82,0.67,0.47,0.28,0.06,50,11178,6690.08,2020-04-26 06:40:05,NULL
113774,3,237.19,238.29,237.16,411.78,411.76,410.8,3.1,4,3.1,321,231,40,0.6,0.79,0.68,0.67,0.82,0.68,0.47,0.29,0.06,50,11178,6690.09,2020-04-26 06:40:55,NULL
113775,3,237.18,238.32,237.12,411.8,411.74,410.75,3.1,4,3.1,321,231,40,0.6,0.79,0.68,0.67,0.81,0.68,0.48,0.28,0.06,50,11178,6690.1,2020-04-26 06:41:45,NULL
113776,3,237.17,238.29,237.11,411.76,411.71,410.74,3,4,3.1,296,231,40,0.58,0.79,0.68,0.64,0.82,0.68,0.46,0.28,0.06,50,11178,6690.11,2020-04-26 06:42:35,NULL
113777,3,237.26,238.43,237.19,411.95,411.9,410.88,2.9,3.9,3.1,286,231,45,0.56,0.79,0.68,0.62,0.82,0.68,0.46,0.28,0.07,50,11178,6690.12,2020-04-26 06:43:41,NULL
113778,3,237.09,238.28,236.99,411.68,411.59,410.56,3,4,2.1,301,236,176,0.59,0.79,0.42,0.65,0.82,0.45,0.46,0.28,0.39,50,11178,6690.13,2020-04-26 06:44:31,NULL
113779,3,237.11,238.32,237.01,411.73,411.65,410.61,5.1,4,2.1,548,231,170,1.06,0.79,0.42,1.19,0.82,0.44,0.46,0.29,0.39,50,11178,6690.15,2020-04-26 06:45:38,NULL
113780,3,237.19,238.33,237.03,411.81,411.67,410.68,5.1,4,2.1,548,231,176,1.06,0.79,0.42,1.18,0.82,0.44,0.46,0.28,0.4,50,11178,6690.17,2020-04-26 06:46:28,NULL
113781,3,237.04,238.24,237.04,411.6,411.61,410.56,4.7,4.8,2.1,502,105,176,0.97,1.04,0.42,1.09,1.04,0.45,0.45,0.1,0.39,50,11178,6690.18,2020-04-26 06:47:35,NULL
113782,3,237.14,238.33,237,411.77,411.65,410.62,4.7,4.8,2.1,502,105,176,0.98,1.04,0.42,1.09,1.04,0.45,0.46,0.1,0.39,50,11178,6690.19,2020-04-26 06:48:25,NULL
113783,3,236.9,238.19,236.89,411.44,411.43,410.31,2.6,4.8,2.1,105,105,170,0.55,1.05,0.42,0.55,1.04,0.45,0.19,0.1,0.39,50,11178,6690.2,2020-04-26 06:49:14,NULL
113784,3,237.03,238.28,237.09,411.63,411.68,410.6,2.6,4.8,2.1,105,105,176,0.54,1.04,0.42,0.54,1.04,0.44,0.19,0.1,0.4,50,11178,6690.21,2020-04-26 06:50:05,NULL
113785,3,237.19,238.29,237.17,411.77,411.76,410.8,4.7,4.8,5.5,367,105,276,1.04,1.04,1.27,1.1,1.04,1.29,0.33,0.1,0.22,50,11178,6690.22,2020-04-26 06:51:11,NULL
113786,3,237.29,238.43,237.28,411.99,411.98,410.99,4.7,4.8,3.4,367,105,15,1.03,1.04,0.78,1.09,1.04,0.77,0.34,0.1,0.02,50,11178,6690.23,2020-04-26 06:52:01,NULL
113787,3,237.19,238.5,237.35,411.96,412.1,410.96,2.6,4.8,2.1,105,100,176,0.55,1.04,0.41,0.55,1.04,0.45,0.19,0.1,0.39,50,11178,6690.24,2020-04-26 06:53:08,NULL
113788,3,237.24,238.62,237.35,412.11,412.2,411,2.6,4.8,2.1,105,105,176,0.54,1.05,0.42,0.55,1.05,0.45,0.19,0.11,0.39,50,11178,6690.25,2020-04-26 06:53:58,NULL
113789,3,237.13,238.51,237.31,411.91,412.07,410.88,2.5,4,2.1,105,231,176,0.54,0.79,0.42,0.55,0.82,0.45,0.19,0.28,0.39,50,11178,6690.26,2020-04-26 06:55:04,NULL
113790,3,237.11,238.39,237.36,411.8,412.01,410.9,2.9,4,2.1,306,231,176,0.56,0.8,0.42,0.63,0.82,0.44,0.48,0.28,0.4,50,11178,6690.27,2020-04-26 06:55:54,NULL
113791,3,237.14,238.31,237.26,411.76,411.86,410.84,3.6,4,2.1,512,231,176,0.62,0.79,0.42,0.79,0.82,0.44,0.65,0.28,0.39,50,11178,6690.29,2020-04-26 06:57:01,NULL
113792,3,237.15,238.29,237.17,411.74,411.75,410.77,3.5,4,2.1,502,231,176,0.6,0.79,0.41,0.78,0.81,0.44,0.65,0.28,0.39,50,11178,6690.31,2020-04-26 06:57:51,NULL
113793,3,237.2,238.49,237.28,411.96,412.03,410.91,3.5,4,2.1,507,231,176,0.6,0.8,0.42,0.78,0.82,0.45,0.64,0.28,0.39,50,11178,6690.33,2020-04-26 06:58:58,NULL
113794,3,237.09,238.45,237.22,411.83,411.94,410.77,3.5,4.8,2.1,502,100,176,0.6,1.06,0.42,0.78,1.05,0.45,0.64,0.1,0.4,50,11178,6690.34,2020-04-26 06:59:47,NULL
113795,3,236.97,238.33,237.13,411.62,411.76,410.59,2.9,4.8,2.1,306,95,176,0.57,1.06,0.42,0.64,1.06,0.44,0.47,0.09,0.4,50,11178,6690.35,2020-04-26 07:00:54,NULL
113796,3,236.95,238.34,237.14,411.61,411.78,410.58,2.9,4.8,2.1,301,95,176,0.56,1.06,0.42,0.63,1.06,0.45,0.48,0.09,0.39,50,11178,6690.36,2020-04-26 07:01:44,NULL
113797,3,237.06,238.37,237.18,411.73,411.84,410.7,2.8,4.8,2.1,296,95,176,0.55,1.06,0.42,0.62,1.05,0.45,0.48,0.09,0.39,50,11178,6690.37,2020-04-26 07:02:34,NULL
113798,3,237.02,238.31,237.14,411.65,411.75,410.63,3.3,6.8,2.1,472,165,176,0.57,1.55,0.42,0.74,1.55,0.45,0.65,0.11,0.39,50,11178,6690.38,2020-04-26 07:03:24,NULL
113799,3,236.77,238.16,236.9,411.3,411.41,410.21,3.4,6.8,2.1,482,170,176,0.58,1.55,0.42,0.75,1.55,0.45,0.64,0.11,0.4,50,11178,6690.39,2020-04-26 07:04:31,NULL
113800,3,236.55,237.89,236.62,410.87,410.94,409.78,3.4,4.8,2.1,487,95,176,0.58,1.06,0.42,0.75,1.05,0.44,0.65,0.09,0.4,50,11178,6690.4,2020-04-26 07:05:21,NULL
113801,3,236.47,237.75,236.53,410.69,410.74,409.63,3.4,4.8,2.1,482,95,176,0.58,1.05,0.41,0.75,1.05,0.44,0.64,0.09,0.39,50,11178,6690.41,2020-04-26 07:06:11,NULL
113802,3,236.72,238.01,236.69,411.12,411.1,409.98,3.4,4.8,2.1,477,95,176,0.58,1.05,0.41,0.75,1.05,0.44,0.64,0.09,0.4,50,11178,6690.42,2020-04-26 07:07:01,NULL
113803,3,236.71,238.07,236.68,411.18,411.14,409.96,4.8,6.7,2.1,507,427,176,0.98,1.46,0.42,1.11,1.52,0.45,0.46,0.18,0.39,50,11178,6690.44,2020-04-26 07:08:07,NULL
113804,3,236.71,238,236.64,411.12,411.05,409.93,4.7,4.8,2.1,502,95,176,0.97,1.05,0.41,1.09,1.05,0.44,0.46,0.09,0.39,50,11178,6690.45,2020-04-26 07:08:57,NULL
113805,3,236.74,237.93,236.54,411.07,410.9,409.87,4.7,4.8,2.1,497,95,176,0.96,1.05,0.41,1.08,1.05,0.44,0.46,0.09,0.39,50,11178,6690.46,2020-04-26 07:10:04,NULL
113806,3,236.67,237.86,236.48,410.96,410.79,409.76,3.3,4,2.1,482,231,176,0.56,0.8,0.41,0.73,0.82,0.44,0.66,0.28,0.39,50,11178,6690.47,2020-04-26 07:10:54,NULL
113807,3,236.6,237.87,236.53,410.9,410.84,409.75,3.3,4,2.1,477,231,25,0.56,0.8,0.43,0.73,0.82,0.42,0.66,0.29,0.05,50,11178,6690.48,2020-04-26 07:12:01,NULL
113808,3,236.56,237.82,236.47,410.82,410.75,409.66,3.3,4,2,477,231,20,0.56,0.79,0.41,0.73,0.82,0.41,0.66,0.28,0.05,50,11178,6690.49,2020-04-26 07:12:51,NULL
113809,3,236.37,237.62,236.31,410.49,410.43,409.35,3.3,4,2,477,231,20,0.56,0.79,0.41,0.73,0.82,0.41,0.66,0.28,0.05,50,11178,6690.5,2020-04-26 07:13:57,NULL
113810,3,236.48,237.66,236.34,410.62,410.49,409.47,4.1,4,2,688,231,15,0.61,0.79,0.41,0.92,0.82,0.41,0.75,0.28,0.04,50,11178,6690.52,2020-04-26 07:14:47,NULL
113811,3,236.25,237.55,236.31,410.32,410.38,409.25,4.1,4,3.5,688,231,206,0.62,0.79,0.78,0.92,0.81,0.8,0.75,0.28,0.26,50,11178,6690.54,2020-04-26 07:15:37,NULL
113812,3,236.26,237.41,236.28,410.21,410.23,409.23,4.1,4.8,2,694,105,20,0.62,1.04,0.42,0.92,1.04,0.41,0.74,0.1,0.05,50,11178,6690.55,2020-04-26 07:16:27,NULL
113813,3,236.26,237.29,236.17,410.11,410.03,409.14,5.8,4.8,2,754,105,20,1.11,1.04,0.42,1.33,1.04,0.42,0.57,0.1,0.05,50,11178,6690.56,2020-04-26 07:17:34,NULL
113814,3,236.2,237.35,236.19,410.1,410.1,409.1,3.5,4.8,2,492,100,20,0.62,1.03,0.42,0.78,1.04,0.41,0.63,0.1,0.05,50,11178,6690.57,2020-04-26 07:18:24,NULL
113815,3,236.18,237.43,236.21,410.16,410.18,409.1,3.5,8.9,2.1,492,593,176,0.62,1.52,0.42,0.79,1.59,0.44,0.62,0.29,0.4,50,11178,6690.59,2020-04-26 07:19:31,NULL
113816,3,236.16,237.37,236.14,410.09,410.08,409.02,2.9,4.8,2.1,281,105,170,0.56,1.04,0.41,0.62,1.04,0.44,0.46,0.1,0.4,50,11178,6690.6,2020-04-26 07:20:20,NULL
113817,3,236.01,237.27,236.07,409.88,409.93,408.84,2.8,4.9,2.1,281,65,170,0.56,1.06,0.42,0.62,1.06,0.44,0.45,0.06,0.39,50,11178,6690.61,2020-04-26 07:21:27,NULL
113818,3,235.78,237.03,235.85,409.46,409.52,408.44,2.8,4.8,2.1,281,65,176,0.56,1.06,0.42,0.62,1.05,0.44,0.45,0.06,0.39,50,11178,6690.62,2020-04-26 07:22:17,NULL
113819,3,235.76,237.04,235.77,409.46,409.46,408.35,2.9,7,2.1,281,593,176,0.56,1.46,0.41,0.62,1.57,0.44,0.45,0.38,0.4,50,11178,6690.64,2020-04-26 07:23:24,NULL
113820,3,235.94,237.18,235.91,409.73,409.7,408.63,2.8,4,3.9,281,65,80,0.56,0.82,0.9,0.62,0.81,0.9,0.45,0.08,0.09,50,11178,6690.65,2020-04-26 07:24:14,NULL
113821,3,236.11,237.35,236.02,410.03,409.95,408.88,5.5,3.9,2.1,729,70,176,1.06,0.82,0.41,1.28,0.82,0.44,0.57,0.09,0.4,50,11178,6690.67,2020-04-26 07:25:20,NULL
113822,3,235.89,237.15,235.96,409.66,409.73,408.63,5.6,4,2.1,739,65,176,1.07,0.81,0.41,1.3,0.81,0.44,0.57,0.08,0.39,50,11178,6690.69,2020-04-26 07:26:10,NULL
113823,3,235.75,237.01,235.84,409.42,409.5,408.41,3.4,4,2.1,477,65,176,0.58,0.81,0.41,0.74,0.81,0.44,0.64,0.08,0.4,50,11178,6690.7,2020-04-26 07:27:00,NULL
113824,3,235.95,237.16,235.95,409.72,409.72,408.68,3.3,4,2.1,467,236,176,0.57,0.79,0.42,0.73,0.82,0.45,0.64,0.29,0.39,50,11178,6690.71,2020-04-26 07:27:50,NULL
113825,3,235.84,236.96,235.8,409.46,409.42,408.45,5.2,4,2.1,694,231,170,0.99,0.79,0.42,1.2,0.81,0.44,0.58,0.28,0.4,50,11178,6690.73,2020-04-26 07:28:57,NULL
113826,3,235.82,236.94,235.88,409.42,409.47,408.5,5.2,4,2.1,683,231,176,0.97,0.79,0.42,1.19,0.82,0.45,0.58,0.28,0.39,50,11178,6690.75,2020-04-26 07:29:47,NULL
113827,3,235.88,237.04,235.86,409.57,409.54,408.54,5.1,4,2.1,683,236,176,0.97,0.79,0.42,1.18,0.82,0.44,0.58,0.29,0.4,50,11178,6690.77,2020-04-26 07:30:54,NULL
113828,3,235.81,237.06,235.78,409.51,409.49,408.41,3.3,4,2.1,467,231,176,0.57,0.79,0.42,0.73,0.82,0.45,0.64,0.28,0.39,50,11178,6690.78,2020-04-26 07:31:44,NULL
113829,3,235.49,236.75,235.63,408.98,409.1,408,4,4,2.1,673,231,170,0.62,0.79,0.42,0.91,0.82,0.44,0.74,0.29,0.39,50,11178,6690.8,2020-04-26 07:32:50,NULL
113830,3,235.47,236.71,235.59,408.92,409.02,407.95,4.7,4,2.1,880,231,176,0.62,0.79,0.41,1.08,0.81,0.44,0.82,0.28,0.4,50,11178,6690.82,2020-04-26 07:33:40,NULL
113831,3,235.49,236.71,235.51,408.94,408.95,407.9,3.8,4,2.1,658,231,170,0.56,0.79,0.42,0.86,1.61,0.44,0.77,0.27,0.39,50,11178,6690.84,2020-04-26 07:34:47,NULL
113832,3,235.68,236.86,235.63,409.23,409.19,408.16,3.8,4,2.1,663,236,176,0.56,0.79,0.41,0.86,0.82,0.44,0.77,0.29,0.4,50,11178,6690.86,2020-04-26 07:35:37,NULL
113833,3,235.58,236.92,235.68,409.2,409.29,408.13,3.9,3.9,2.1,663,231,176,0.56,0.79,0.41,0.86,0.82,0.44,0.77,0.28,0.4,50,11178,6690.88,2020-04-26 07:36:27,NULL
113834,3,235.72,236.93,235.63,409.32,409.25,408.2,3.3,4,2.1,472,236,176,0.56,0.79,0.41,0.73,0.82,0.44,0.65,0.28,0.4,50,11178,6690.89,2020-04-26 07:37:17,NULL
113835,3,235.62,236.85,235.51,409.16,409.07,408,3.3,4,2.1,472,231,170,0.57,0.79,0.41,0.73,0.81,0.44,0.64,0.28,0.39,50,11178,6690.9,2020-04-26 07:38:24,NULL
113836,3,235.59,236.77,235.52,409.08,409.01,407.99,3.3,4,3.4,472,231,5,0.56,0.79,0.77,0.73,0.82,0.76,0.64,0.28,0.01,50,11178,6690.91,2020-04-26 07:39:14,NULL
113837,3,235.63,236.81,235.54,409.15,409.07,408.05,2.8,4,2.1,296,231,176,0.55,0.79,0.42,0.62,0.82,0.44,0.48,0.28,0.4,50,11178,6690.92,2020-04-26 07:40:20,NULL
113838,3,235.64,236.85,235.61,409.19,409.16,408.11,2.8,5.8,2.1,296,25,35,0.55,1.29,0.45,0.61,1.29,0.44,0.48,0.02,0.07,50,11178,6690.93,2020-04-26 07:41:10,NULL
113839,3,235.69,236.84,235.62,409.22,409.16,408.16,2.8,4,2.1,296,236,35,0.55,0.79,0.44,0.62,0.82,0.44,0.48,0.28,0.08,50,11178,6690.94,2020-04-26 07:42:00,NULL
113840,3,235.69,236.88,235.66,409.26,409.23,408.2,2.8,4,2.1,296,236,30,0.55,0.79,0.44,0.62,0.81,0.44,0.48,0.29,0.07,50,11178,6690.95,2020-04-26 07:42:50,NULL
113841,3,235.49,236.73,235.5,408.95,408.96,407.88,2.8,4,2.1,291,236,30,0.55,0.79,0.45,0.62,0.81,0.44,0.47,0.29,0.07,50,11178,6690.96,2020-04-26 07:43:57,NULL
113842,3,235.52,236.74,235.49,408.99,408.96,407.9,2.6,3.9,2.1,110,231,35,0.55,0.79,0.44,0.56,0.81,0.43,0.2,0.28,0.08,50,11178,6690.97,2020-04-26 07:44:47,NULL
113843,3,234.43,235.87,234.63,407.29,407.46,406.22,2.6,4,2.1,85,236,35,0.56,0.79,0.44,0.56,0.81,0.43,0.14,0.29,0.08,50,11178,6690.98,2020-04-26 07:45:37,NULL
113844,3,234.49,235.82,234.52,407.3,407.33,406.17,2.6,4.8,2.1,90,110,35,0.54,1.03,0.44,0.54,1.02,0.44,0.17,0.11,0.08,50,11178,6690.98,2020-04-26 07:46:27,NULL
113845,3,234.5,235.89,234.62,407.37,407.47,406.26,2.6,4.8,2.1,90,105,35,0.54,1.03,0.44,0.54,1.03,0.43,0.17,0.1,0.08,50,11178,6690.98,2020-04-26 07:47:34,NULL
113846,3,234.49,235.81,234.47,407.29,407.27,406.13,2.6,4.8,2.1,90,105,35,0.54,1.03,0.44,0.54,1.03,0.43,0.17,0.1,0.08,50,11178,6690.98,2020-04-26 07:48:23,NULL
113847,3,234.49,235.75,234.41,407.24,407.18,406.08,6.5,4.8,2.1,387,110,35,1.45,1.02,0.44,1.49,1.02,0.43,0.26,0.11,0.08,50,11178,6690.99,2020-04-26 07:49:30,NULL
113848,3,234.48,235.88,234.59,407.35,407.44,406.23,4.3,4.8,2.1,130,110,35,0.96,1.02,0.44,0.96,1.02,0.43,0.14,0.11,0.08,50,11178,6690.99,2020-04-26 07:50:20,NULL
113849,3,234.5,235.88,234.47,407.37,407.34,406.15,5,4.8,2.1,518,105,35,1.02,1.02,0.44,1.14,1.02,0.43,0.46,0.1,0.08,50,11178,6691,2020-04-26 07:51:10,NULL
113850,3,234.45,235.71,234.36,407.18,407.1,406,3,4.8,2.1,306,110,35,0.6,1.02,0.44,0.66,1.02,0.43,0.46,0.1,0.08,50,11178,6691.01,2020-04-26 07:52:00,NULL
113851,3,234.34,235.65,234.34,407.02,407.02,405.89,3.1,4,2.1,301,236,35,0.6,0.79,0.44,0.66,0.81,0.43,0.46,0.28,0.08,50,11178,6691.02,2020-04-26 07:53:07,NULL
113852,3,234.16,235.53,234.22,406.76,406.82,405.63,3.2,5.6,2.1,311,286,35,0.62,1.2,0.44,0.68,1.22,0.43,0.46,0.24,0.08,50,11178,6691.03,2020-04-26 07:53:57,NULL
113853,3,234.12,235.54,234.32,406.74,406.91,405.68,2.9,4,2.1,286,236,35,0.56,0.79,0.44,0.63,0.81,0.44,0.46,0.28,0.08,50,11178,6691.04,2020-04-26 07:54:47,NULL
113854,3,234.39,235.63,234.37,407.05,407.04,405.96,2.9,4,4.3,281,236,397,0.55,0.79,0.92,0.61,0.82,1,0.46,0.28,0.4,50,11178,6691.06,2020-04-26 07:55:37,NULL
113855,3,234.24,235.44,234.09,406.75,406.63,405.58,3.4,4,4.3,467,231,397,0.59,0.79,0.92,0.74,0.81,0.99,0.62,0.29,0.4,50,11178,6691.08,2020-04-26 07:56:43,NULL
113856,3,234.19,235.35,234.11,406.63,406.57,405.56,2.9,4,2.2,271,231,150,0.57,0.79,0.44,0.63,0.81,0.46,0.43,0.29,0.33,50,11178,6691.09,2020-04-26 07:57:33,NULL
113857,3,234.07,235.31,234.06,406.49,406.49,405.42,2.9,4,2.2,266,231,150,0.56,0.78,0.44,0.62,0.81,0.46,0.43,0.28,0.33,50,11178,6691.1,2020-04-26 07:58:23,NULL
113858,3,234.04,235.25,234,406.42,406.38,405.34,2.9,4,2.2,266,231,150,0.57,0.78,0.44,0.62,0.81,0.46,0.44,0.29,0.33,50,11178,6691.11,2020-04-26 07:59:15,NULL
113859,3,234.17,235.28,234.08,406.55,406.47,405.51,5.1,4,2.2,523,236,150,1.04,0.79,0.44,1.16,0.81,0.46,0.45,0.28,0.32,50,11178,6691.13,2020-04-26 08:00:03,NULL
113860,3,234.07,235.16,233.94,406.37,406.26,405.31,5.1,4,2.2,528,236,150,1.06,0.78,0.44,1.17,0.81,0.46,0.45,0.29,0.33,50,11178,6691.15,2020-04-26 08:00:53,NULL
113861,3,233.99,235.08,233.9,406.23,406.14,405.21,2.9,4,2.2,271,231,150,0.57,0.79,0.44,0.62,0.82,0.46,0.43,0.28,0.33,50,11178,6691.16,2020-04-26 08:01:43,NULL
113862,3,233.94,235.11,233.85,406.21,406.13,405.11,2.9,4,3.5,266,236,145,0.57,0.78,0.78,0.62,0.81,0.79,0.43,0.29,0.18,50,11178,6691.17,2020-04-26 08:02:33,NULL
113863,3,234.11,235.34,233.85,406.56,406.33,405.27,2.9,4,3.5,266,231,145,0.57,0.79,0.78,0.62,0.82,0.79,0.43,0.28,0.18,50,11178,6691.18,2020-04-26 08:03:40,NULL
113864,3,233.97,235.12,233.83,406.25,406.12,405.13,2.9,4,2.1,266,231,35,0.56,0.78,0.44,0.62,0.81,0.43,0.43,0.28,0.08,50,11178,6691.19,2020-04-26 08:04:30,NULL
113865,3,233.94,235.14,233.85,406.24,406.16,405.12,2.9,4,2.1,271,231,35,0.56,0.78,0.43,0.61,0.81,0.43,0.43,0.28,0.08,50,11178,6691.2,2020-04-26 08:05:37,NULL
113866,3,234,235.17,233.93,406.31,406.25,405.24,2.9,4,2.1,266,231,35,0.57,0.78,0.43,0.62,0.81,0.43,0.43,0.29,0.08,50,11178,6691.21,2020-04-26 08:06:27,NULL
113867,3,233.94,235.04,233.75,406.15,405.99,405.03,2.5,4,2.1,85,231,35,0.54,0.79,0.43,0.54,0.81,0.43,0.16,0.28,0.08,50,11178,6691.22,2020-04-26 08:07:33,NULL
113868,3,233.88,235.08,233.73,406.13,406,404.95,2.9,4,2.1,120,236,35,0.61,0.78,0.43,0.61,0.81,0.42,0.2,0.29,0.1,50,11178,6691.23,2020-04-26 08:08:23,NULL
113869,3,233.7,234.9,233.71,405.82,405.83,404.78,2.9,5.6,2.1,125,301,35,0.62,1.2,0.43,0.62,1.23,0.43,0.2,0.24,0.08,50,11178,6691.24,2020-04-26 08:09:13,NULL
113870,3,233.5,234.77,233.56,405.53,405.59,404.48,4.6,3.9,2.1,326,70,35,1,0.8,0.43,1.05,0.8,0.42,0.31,0.09,0.08,50,11178,6691.25,2020-04-26 08:10:03,NULL
113871,3,233.57,234.93,233.57,405.74,405.74,404.56,4.3,4,2.1,125,70,35,0.96,0.81,0.43,0.96,0.8,0.43,0.14,0.09,0.09,50,11178,6691.25,2020-04-26 08:11:10,NULL
113872,3,233.52,234.85,233.49,405.62,405.6,404.45,4.2,3.9,2.1,120,70,35,0.94,0.81,0.43,0.94,0.8,0.43,0.13,0.09,0.09,50,11178,6691.25,2020-04-26 08:12:00,NULL
113873,3,233.61,235,233.58,405.82,405.8,404.59,2.6,5.9,2.1,80,447,35,0.55,1.22,0.43,0.55,1.29,0.43,0.15,0.35,0.08,50,11178,6691.26,2020-04-26 08:13:06,NULL
113874,3,233.5,234.86,233.48,405.62,405.6,404.42,2.6,4,2.1,80,70,35,0.56,0.81,0.43,0.55,0.81,0.42,0.15,0.09,0.08,50,11178,6691.26,2020-04-26 08:13:56,NULL
113875,3,233.59,234.94,233.54,405.76,405.71,404.55,2.6,3.9,2.1,85,65,35,0.54,0.81,0.43,0.54,0.81,0.43,0.16,0.08,0.08,50,11178,6691.26,2020-04-26 08:15:03,NULL
113876,3,233.58,234.91,233.54,405.72,405.69,404.54,2.5,4.8,2.1,85,55,40,0.54,1.05,0.43,0.54,1.04,0.42,0.15,0.05,0.08,50,11178,6691.26,2020-04-26 08:15:53,NULL
113877,3,233.31,234.64,233.41,405.26,405.35,404.19,2.6,6.7,2.1,80,150,35,0.55,1.51,0.43,0.55,1.51,0.43,0.16,0.1,0.09,50,11178,6691.26,2020-04-26 08:16:43,NULL
113878,3,233.27,234.66,233.42,405.25,405.37,404.17,2.6,6.7,2.1,90,150,35,0.54,1.51,0.43,0.54,1.51,0.43,0.16,0.1,0.09,50,11178,6691.26,2020-04-26 08:17:33,NULL
113879,3,233.45,234.78,233.45,405.5,405.5,404.34,2.6,4.8,2.1,90,110,40,0.54,1.02,0.43,0.54,1.02,0.43,0.16,0.11,0.09,50,11178,6691.26,2020-04-26 08:18:40,NULL
113880,3,233.47,234.81,233.41,405.54,405.49,404.33,4.5,4.8,2.1,165,110,35,1.02,1.02,0.43,1.03,1.02,0.43,0.16,0.11,0.08,50,11178,6691.27,2020-04-26 08:19:30,NULL
113881,3,233.34,234.71,233.28,405.34,405.29,404.1,2.6,4.8,2.1,80,110,35,0.56,1.02,0.43,0.55,1.02,0.43,0.14,0.11,0.08,50,11178,6691.27,2020-04-26 08:20:36,NULL
113882,3,233.31,234.67,233.28,405.28,405.25,404.07,2.6,4.8,2.1,85,110,40,0.54,1.02,0.43,0.54,1.02,0.42,0.17,0.1,0.08,50,11178,6691.27,2020-04-26 08:21:26,NULL
113883,3,233.35,234.75,233.38,405.39,405.41,404.19,3,4,2.1,276,236,40,0.58,0.78,0.43,0.64,0.81,0.43,0.43,0.29,0.09,50,11178,6691.28,2020-04-26 08:22:33,NULL
113884,3,233.39,234.66,233.2,405.35,405.18,404.08,2.9,4,2.1,276,236,35,0.58,0.78,0.43,0.63,0.81,0.42,0.44,0.29,0.08,50,11178,6691.29,2020-04-26 08:23:23,NULL
113885,3,233.41,234.67,233.2,405.37,405.19,404.09,3.4,4,2.1,457,236,35,0.6,0.84,0.43,0.75,0.87,0.43,0.61,0.21,0.09,50,11178,6691.3,2020-04-26 08:24:29,NULL
113886,3,233.42,234.71,233.24,405.41,405.25,404.14,3.4,4,2.1,457,231,40,0.58,0.78,0.43,0.73,0.81,0.43,0.62,0.29,0.09,50,11178,6691.31,2020-04-26 08:25:19,NULL
113887,3,233.34,234.63,233.19,405.27,405.14,404.02,4.1,4,3.5,658,231,140,0.64,0.78,0.78,0.92,0.81,0.78,0.72,0.29,0.18,50,11178,6691.33,2020-04-26 08:26:26,NULL
113888,3,233.19,234.69,233.22,405.19,405.22,403.92,4.1,4,3.5,658,231,140,0.64,0.78,0.77,0.92,0.81,0.78,0.72,0.29,0.19,50,11178,6691.35,2020-04-26 08:27:16,NULL
113889,3,233.15,234.5,233.11,404.99,404.96,403.79,4.1,5.6,4.1,658,291,211,0.64,1.2,0.91,0.91,1.23,0.92,0.72,0.24,0.23,50,11178,6691.37,2020-04-26 08:28:23,NULL
113890,3,233.13,234.41,233.04,404.9,404.82,403.71,3.6,3.9,2.1,492,231,40,0.63,0.78,0.43,0.8,0.8,0.42,0.62,0.29,0.1,50,11178,6691.38,2020-04-26 08:29:13,NULL
113891,3,233.07,234.3,233,404.76,404.7,403.63,2.9,4,2.1,281,231,40,0.56,0.79,0.43,0.62,0.81,0.43,0.45,0.28,0.1,50,11178,6691.39,2020-04-26 08:30:03,NULL
113892,3,233.08,234.35,233.01,404.81,404.75,403.65,4.7,4,2.1,487,231,40,0.96,0.78,0.43,1.07,0.81,0.43,0.46,0.29,0.09,50,11178,6691.4,2020-04-26 08:30:53,NULL
113893,3,233.14,234.42,232.94,404.92,404.74,403.63,7.3,4,2.1,930,236,40,1.42,0.78,0.43,1.69,0.81,0.42,0.55,0.29,0.09,50,11178,6691.42,2020-04-26 08:31:59,NULL
113894,3,233.08,234.5,233.09,404.94,404.95,403.72,7.4,4,2.1,925,236,40,1.43,0.78,0.43,1.69,0.81,0.42,0.55,0.29,0.1,50,11178,6691.44,2020-04-26 08:32:49,NULL
113895,3,232.93,234.26,233.03,404.6,404.69,403.53,3.3,4,2.1,467,231,35,0.56,0.78,0.42,0.72,0.81,0.42,0.65,0.29,0.08,50,11178,6691.45,2020-04-26 08:33:39,NULL
113896,3,233.01,234.29,232.99,404.7,404.68,403.57,3.3,4,2.1,467,231,35,0.55,0.78,0.43,0.72,0.81,0.43,0.65,0.29,0.08,50,11178,6691.46,2020-04-26 08:34:29,NULL
113897,3,232.87,234.17,232.91,404.46,404.5,403.37,3.4,4,2.1,477,231,40,0.58,0.78,0.43,0.74,0.81,0.43,0.64,0.29,0.09,50,11178,6691.47,2020-04-26 08:35:36,NULL
113898,3,232.64,234.03,232.82,404.15,404.31,403.1,2.9,4,2.1,286,231,35,0.55,0.78,0.42,0.61,0.81,0.42,0.47,0.29,0.1,50,11178,6691.48,2020-04-26 08:36:26,NULL
113899,3,232.78,234.12,232.8,404.34,404.36,403.2,2.9,4,2.1,291,231,40,0.56,0.78,0.43,0.63,0.81,0.42,0.46,0.29,0.08,50,11178,6691.49,2020-04-26 08:37:16,NULL
113900,3,232.9,234.3,232.96,404.6,404.66,403.44,2.6,4,2.1,100,236,40,0.55,0.78,0.43,0.55,0.82,0.42,0.17,0.29,0.1,50,11178,6691.5,2020-04-26 08:38:06,NULL
113901,3,232.9,234.27,232.99,404.58,404.65,403.46,2.7,4,2.1,105,236,145,0.55,0.78,0.43,0.56,0.81,0.45,0.19,0.29,0.33,50,11178,6691.51,2020-04-26 08:39:13,NULL
113902,3,232.82,234.18,232.92,404.44,404.52,403.34,2.6,4.5,2.2,100,25,145,0.54,0.96,0.43,0.54,0.96,0.45,0.18,0.28,0.32,50,11178,6691.51,2020-04-26 08:40:03,NULL
113903,3,232.68,234.08,232.74,404.22,404.28,403.06,2.6,4,2.2,100,231,145,0.54,0.78,0.43,0.54,0.81,0.45,0.18,0.29,0.33,50,11178,6691.52,2020-04-26 08:40:53,NULL
113904,3,232.68,233.95,232.7,404.12,404.13,403.03,2.7,4,2.2,110,236,140,0.57,0.78,0.43,0.56,0.81,0.45,0.19,0.29,0.33,50,11178,6691.53,2020-04-26 08:41:43,NULL
113905,3,232.83,234.07,232.84,404.35,404.35,403.28,2.6,3.9,2.2,95,236,140,0.54,0.78,0.44,0.54,0.81,0.46,0.18,0.29,0.31,50,11178,6691.54,2020-04-26 08:42:49,NULL
113906,3,232.63,234.14,232.88,404.24,404.45,403.15,5.8,4,2.2,819,236,145,1.15,0.79,0.44,0.85,0.81,0.46,0.6,0.29,0.31,50,11178,6691.56,2020-04-26 08:43:39,NULL
113907,3,232.66,234.03,232.84,404.17,404.32,403.14,3.6,4.8,2.2,482,110,145,0.64,1.02,0.44,0.79,1.02,0.45,0.6,0.1,0.31,50,11178,6691.57,2020-04-26 08:44:46,NULL
113908,3,232.72,234.04,232.69,404.22,404.19,403.05,3.5,4.8,2.2,472,110,145,0.62,1.02,0.43,0.78,1.02,0.45,0.61,0.11,0.32,50,11178,6691.58,2020-04-26 08:45:36,NULL
113909,3,236.13,237.46,236.08,410.13,410.09,408.94,3.5,4.8,2.1,492,110,40,0.63,1.04,0.43,0.79,1.04,0.43,0.62,0.11,0.09,50,11178,6691.59,2020-04-26 08:46:42,NULL
113910,3,235.96,237.42,236.06,409.97,410.05,408.79,3.5,4.8,2.1,492,110,35,0.62,1.04,0.44,0.78,1.04,0.43,0.62,0.11,0.08,50,11178,6691.6,2020-04-26 08:47:32,NULL
113911,3,235.86,237.26,235.9,409.73,409.76,408.56,4.2,4.8,2.1,699,110,40,0.64,1.04,0.44,0.94,1.04,0.43,0.74,0.11,0.09,50,11178,6691.61,2020-04-26 08:48:39,NULL
113912,3,235.96,237.23,235.91,409.79,409.75,408.65,5.5,4.8,2.1,729,110,40,1.05,1.04,0.44,1.27,1.04,0.43,0.57,0.11,0.08,50,11178,6691.62,2020-04-26 08:49:29,NULL
113913,3,236.01,237.29,235.97,409.89,409.85,408.75,5.5,4.8,3.5,729,110,150,1.05,1.04,0.79,1.27,1.04,0.8,0.57,0.11,0.18,50,11178,6691.64,2020-04-26 08:50:35,NULL
113914,3,235.88,237.21,235.88,409.71,409.7,408.55,3.3,5.6,2.1,477,291,40,0.56,1.21,0.43,0.73,1.24,0.42,0.65,0.24,0.1,50,11178,6691.65,2020-04-26 08:51:25,NULL
113915,3,235.99,237.29,235.93,409.87,409.82,408.7,3.3,4,2.1,477,236,35,0.57,0.79,0.44,0.74,0.82,0.43,0.65,0.29,0.08,50,11178,6691.66,2020-04-26 08:52:15,NULL
113916,3,236.05,237.41,235.99,410.03,409.98,408.81,5.1,4,2.1,688,236,176,0.97,0.8,0.41,1.19,0.82,0.44,0.58,0.29,0.4,50,11178,6691.68,2020-04-26 08:53:05,NULL
113917,3,235.97,237.42,235.97,409.97,409.96,408.71,5.7,5.7,2.1,875,20,176,0.98,1.29,0.42,1.31,1.28,0.44,0.67,0.02,0.4,50,11178,6691.7,2020-04-26 08:54:12,NULL
113918,3,235.67,237.25,235.84,409.56,409.7,408.34,3.9,5.7,2.1,663,25,176,0.57,1.29,0.41,0.87,1.29,0.44,0.76,0.02,0.4,50,11178,6691.71,2020-04-26 08:55:02,NULL
113919,3,235.79,237.25,235.77,409.67,409.65,408.39,3.9,3.9,2.1,663,236,176,0.57,0.79,0.42,0.87,0.82,0.45,0.76,0.29,0.39,50,11178,6691.73,2020-04-26 08:55:52,NULL
113920,3,235.72,237.21,235.73,409.57,409.58,408.29,3.8,4,2.1,663,231,176,0.57,0.79,0.41,0.87,0.82,0.44,0.76,0.28,0.4,50,11178,6691.75,2020-04-26 08:56:42,NULL
113921,3,235.67,237.25,235.64,409.56,409.53,408.16,3.9,4,2.1,658,65,170,0.57,0.82,0.41,0.87,0.82,0.44,0.76,0.08,0.39,50,11178,6691.76,2020-04-26 08:57:49,NULL
113922,3,235.76,237.33,235.74,409.71,409.68,408.33,3.9,3.9,2.1,658,65,176,0.58,0.82,0.41,0.87,0.81,0.44,0.76,0.08,0.4,50,11178,6691.77,2020-04-26 08:58:39,NULL
113923,3,235.79,237.28,235.87,409.69,409.76,408.47,3.3,3.9,2.1,467,65,176,0.56,0.82,0.41,0.73,0.81,0.44,0.64,0.09,0.4,50,11178,6691.78,2020-04-26 08:59:45,NULL
113924,3,235.87,237.23,235.78,409.72,409.64,408.46,3.4,3.9,3.9,472,65,80,0.58,0.82,0.9,0.74,0.81,0.9,0.64,0.08,0.08,50,11178,6691.79,2020-04-26 09:00:35,NULL
113925,3,235.79,237.02,235.68,409.46,409.38,408.31,3.3,3.9,4,467,70,80,0.57,0.81,0.9,0.73,0.81,0.9,0.64,0.09,0.09,50,11178,6691.8,2020-04-26 09:01:42,NULL
113926,3,235.58,236.96,235.59,409.23,409.24,408.05,3.4,3.9,2.1,472,70,176,0.58,0.82,0.42,0.74,0.82,0.44,0.64,0.08,0.39,50,11178,6691.81,2020-04-26 09:02:32,NULL
113927,3,235.65,236.98,235.62,409.31,409.28,408.13,3.4,3.9,2.1,472,75,170,0.58,0.82,0.42,0.74,0.82,0.45,0.64,0.09,0.39,50,11178,6691.82,2020-04-26 09:03:38,NULL
113928,3,235.63,237.04,235.78,409.35,409.48,408.25,3.3,4,2.1,467,70,176,0.56,0.82,0.41,0.73,0.81,0.44,0.64,0.09,0.4,50,11178,6691.83,2020-04-26 09:04:28,NULL
113929,3,235.67,237.01,235.66,409.36,409.34,408.19,5.6,4,2.1,734,236,170,1.07,0.79,0.41,1.29,0.82,0.44,0.57,0.29,0.39,50,11178,6691.85,2020-04-26 09:05:35,NULL
113930,3,235.8,237.09,235.75,409.53,409.49,408.37,3.5,4,2.1,487,241,176,0.62,0.79,0.41,0.78,0.82,0.44,0.63,0.29,0.4,50,11178,6691.87,2020-04-26 09:06:25,NULL
113931,3,235.77,237.08,235.72,409.5,409.46,408.32,3.5,3.9,2.1,487,241,176,0.61,0.79,0.42,0.78,0.82,0.44,0.63,0.29,0.4,50,11178,6691.89,2020-04-26 09:07:31,NULL
113932,3,235.82,237.18,235.71,409.63,409.53,408.35,3.6,4,2.1,492,236,176,0.63,0.79,0.42,0.79,0.82,0.44,0.62,0.29,0.4,50,11178,6691.91,2020-04-26 09:08:21,NULL
113933,3,235.69,236.96,235.58,409.32,409.23,408.13,3.5,4,2.1,482,236,170,0.62,0.79,0.41,0.78,0.82,0.44,0.62,0.29,0.39,50,11178,6691.92,2020-04-26 09:09:28,NULL
113934,3,235.65,236.91,235.62,409.25,409.22,408.13,2.9,4,2.1,281,236,170,0.56,0.79,0.41,0.63,0.82,0.44,0.45,0.29,0.38,50,11178,6691.93,2020-04-26 09:10:18,NULL
113935,3,235.56,236.96,235.58,409.21,409.23,408.02,2.8,4,2.1,276,236,176,0.56,0.79,0.41,0.62,0.82,0.44,0.45,0.29,0.39,50,11178,6691.94,2020-04-26 09:11:25,NULL
113936,3,235.52,236.95,235.52,409.17,409.18,407.93,3.5,4,2.1,492,231,176,0.61,0.79,0.42,0.78,0.82,0.44,0.64,0.29,0.4,50,11178,6691.95,2020-04-26 09:12:14,NULL
113937,3,235.43,236.82,235.34,408.98,408.9,407.7,5.2,4.8,2.1,694,110,176,0.98,1.04,0.63,1.19,1.04,0.63,0.58,0.11,0.1,50,11178,6691.97,2020-04-26 09:13:21,NULL
113938,3,235.36,236.78,235.27,408.88,408.81,407.58,5.2,4.8,3.4,688,105,10,0.98,1.03,0.77,1.19,1.04,0.76,0.58,0.1,0.01,50,11178,6691.98,2020-04-26 09:14:11,NULL
113939,3,235.44,236.87,235.39,409.03,408.99,407.75,5.1,4.7,2.1,683,110,176,0.96,1.04,0.41,1.18,1.04,0.44,0.58,0.11,0.4,50,11178,6692,2020-04-26 09:15:18,NULL
113940,3,235.54,236.95,235.48,409.19,409.13,407.91,3.3,4.8,2.1,467,110,176,0.56,1.03,0.42,0.73,1.03,0.45,0.65,0.11,0.39,50,11178,6692.01,2020-04-26 09:16:08,NULL
113941,3,235.37,236.82,235.42,408.93,408.98,407.72,3.3,4.7,2.1,472,110,176,0.57,1.02,0.41,0.73,1.02,0.44,0.64,0.11,0.4,50,11178,6692.02,2020-04-26 09:17:14,NULL
113942,3,235.42,236.86,235.39,409.01,408.98,407.73,3.3,4.7,2.1,472,110,176,0.56,1.04,0.41,0.73,1.04,0.44,0.64,0.11,0.4,50,11178,6692.03,2020-04-26 09:18:04,NULL
113943,3,235.45,236.9,235.43,409.06,409.05,407.79,2.9,4.8,2.1,276,105,176,0.57,1.04,0.41,0.62,1.04,0.44,0.44,0.1,0.4,50,11178,6692.04,2020-04-26 09:18:54,NULL
113944,3,235.23,236.78,235.44,408.78,408.96,407.61,2.9,4.8,2.1,281,110,170,0.56,1.03,0.42,0.62,1.03,0.44,0.45,0.11,0.39,50,11178,6692.05,2020-04-26 09:19:44,NULL
113945,3,235.25,236.75,235.28,408.77,408.79,407.49,2.8,4,2.1,276,236,176,0.55,0.79,0.41,0.61,0.81,0.44,0.45,0.29,0.4,50,11178,6692.06,2020-04-26 09:20:51,NULL
113946,3,235.19,236.66,235.12,408.63,408.57,407.29,5.1,3.9,2.1,533,231,176,1.04,0.79,0.42,1.17,0.81,0.44,0.46,0.28,0.4,50,11178,6692.08,2020-04-26 09:21:41,NULL
113947,3,235.06,236.59,235.04,408.46,408.45,407.12,5.2,4,2.1,543,236,170,1.06,0.79,0.41,1.18,0.82,0.44,0.46,0.29,0.4,50,11178,6692.1,2020-04-26 09:22:31,NULL
113948,3,235.13,236.68,235.16,408.6,408.62,407.28,3.4,3.9,2,467,236,15,0.59,0.79,0.41,0.75,0.82,0.4,0.62,0.29,0.04,50,11178,6692.11,2020-04-26 09:23:21,NULL
113949,3,235.09,236.64,235.09,408.53,408.53,407.19,3.3,3.9,2,462,236,15,0.56,0.79,0.41,0.72,0.82,0.4,0.63,0.29,0.02,50,11178,6692.12,2020-04-26 09:24:27,NULL
113950,3,235.19,236.73,235.14,408.7,408.66,407.32,4,3.9,2,668,236,15,0.62,0.79,0.41,0.9,0.81,0.41,0.74,0.29,0.04,50,11178,6692.14,2020-04-26 09:25:17,NULL
113951,3,235,236.46,235,408.29,408.29,407.03,4.1,4,2,668,236,20,0.64,0.79,0.42,0.92,0.82,0.41,0.73,0.29,0.04,50,11178,6692.16,2020-04-26 09:26:24,NULL
113952,3,234.98,236.59,235.1,408.39,408.5,407.11,4,3.9,2,668,236,15,0.62,0.79,0.41,0.91,0.82,0.41,0.74,0.29,0.02,50,11178,6692.18,2020-04-26 09:27:14,NULL
113953,3,235.25,236.78,235.15,408.79,408.7,407.38,4.1,4,2,673,241,15,0.64,0.79,0.42,0.92,0.82,0.42,0.73,0.29,0.04,50,11178,6692.2,2020-04-26 09:28:21,NULL
113954,3,235.05,236.53,234.99,408.39,408.35,407.06,3.3,3.9,2,467,236,15,0.58,0.78,0.42,0.74,0.81,0.41,0.64,0.29,0.04,50,11178,6692.21,2020-04-26 09:29:11,NULL
113955,3,235.06,236.42,235.01,408.31,408.27,407.09,3.3,3.9,2.1,457,241,176,0.57,0.79,0.41,0.72,0.81,0.44,0.63,0.3,0.4,50,11178,6692.22,2020-04-26 09:30:17,NULL
113956,3,235.15,236.58,235.1,408.54,408.49,407.25,3.3,5.7,2.1,462,20,170,0.57,1.28,0.42,0.73,1.28,0.45,0.63,0.02,0.38,50,11178,6692.23,2020-04-26 09:31:07,NULL
113957,3,235,236.44,235.04,408.29,408.32,407.07,3.3,3.9,2.1,462,236,176,0.56,0.79,0.41,0.72,0.82,0.44,0.63,0.29,0.39,50,11178,6692.24,2020-04-26 09:32:14,NULL
113958,3,235.19,236.45,235.01,408.45,408.3,407.21,3.3,3.9,2.1,462,236,176,0.57,0.79,0.41,0.73,0.82,0.44,0.63,0.29,0.4,50,11178,6692.25,2020-04-26 09:33:04,NULL
113959,3,235.18,236.54,235.07,408.52,408.42,407.24,5.1,3.9,4,673,241,75,0.97,0.79,0.9,1.18,0.82,0.9,0.57,0.29,0.09,50,11178,6692.27,2020-04-26 09:33:54,NULL
113960,3,235.18,236.49,235.07,408.48,408.39,407.25,5.1,3.9,3.9,673,241,80,0.97,0.79,0.9,1.18,0.82,0.9,0.57,0.29,0.09,50,11178,6692.29,2020-04-26 09:34:44,NULL
113961,3,235.05,236.43,235.03,408.31,408.29,407.1,4.7,3.9,2.1,487,231,176,0.97,0.78,0.42,1.08,0.81,0.44,0.45,0.28,0.4,50,11178,6692.3,2020-04-26 09:35:50,NULL
113962,3,235.01,236.32,234.94,408.19,408.12,406.99,2.9,3.9,2.1,271,236,176,0.56,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.39,50,11178,6692.31,2020-04-26 09:36:40,NULL
113963,3,235.02,236.33,234.81,408.2,408.02,406.88,5.1,3.9,3.4,523,236,10,1.04,0.79,0.76,1.16,0.81,0.76,0.45,0.29,0.01,50,11178,6692.32,2020-04-26 09:37:47,NULL
113964,3,235.16,236.45,234.97,408.43,408.27,407.15,5.1,3.9,2.1,528,236,176,1.04,0.79,0.41,1.16,0.82,0.44,0.46,0.29,0.4,50,11178,6692.34,2020-04-26 09:38:37,NULL
113965,3,234.95,236.3,234.79,408.11,407.98,406.81,2.8,3.9,2.1,276,231,170,0.55,0.79,0.41,0.61,0.81,0.44,0.45,0.28,0.39,50,11178,6692.35,2020-04-26 09:39:44,NULL
113966,3,235.08,236.43,234.91,408.34,408.19,407.02,2.8,3.9,2.1,271,236,176,0.56,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.4,50,11178,6692.36,2020-04-26 09:40:34,NULL
113967,3,234.81,236.22,234.73,407.92,407.85,406.63,2.8,4.8,2.1,271,110,170,0.56,1.04,0.42,0.62,1.04,0.44,0.44,0.11,0.39,50,11178,6692.37,2020-04-26 09:41:24,NULL
113968,3,235.04,236.31,234.83,408.2,408.02,406.92,2.9,4.8,2.1,271,110,176,0.58,1.03,0.41,0.64,1.03,0.44,0.44,0.11,0.4,50,11178,6692.38,2020-04-26 09:42:14,NULL
113969,3,235.1,236.33,234.81,408.27,408.01,406.95,3.6,4.8,2.1,492,115,176,0.63,1.03,0.41,0.8,1.03,0.44,0.61,0.11,0.4,50,11178,6692.39,2020-04-26 09:43:20,NULL
113970,3,235.09,236.32,234.8,408.25,408,406.94,3.5,4.7,2.1,482,115,176,0.63,1.02,0.41,0.79,1.02,0.44,0.61,0.11,0.4,50,11178,6692.4,2020-04-26 09:44:10,NULL
113971,3,235.03,236.38,234.79,408.24,408.04,406.87,3.6,6.6,2.1,492,407,176,0.64,1.43,0.41,0.8,1.48,0.44,0.62,0.28,0.4,50,11178,6692.42,2020-04-26 09:45:00,NULL
113972,3,235.01,236.37,234.73,408.22,407.98,406.81,3.6,4.7,2.1,492,110,176,0.64,1.03,0.41,0.8,1.03,0.44,0.62,0.11,0.4,50,11178,6692.43,2020-04-26 09:45:50,NULL
113973,3,235.23,236.51,234.92,408.54,408.28,407.17,3.6,4.8,2.1,487,115,176,0.63,1.03,0.41,0.8,1.03,0.44,0.61,0.11,0.4,50,11178,6692.44,2020-04-26 09:46:57,NULL
113974,3,235.1,236.4,234.82,408.33,408.09,406.96,3.6,4.8,2.1,487,55,176,0.64,1.06,0.42,0.8,1.05,0.45,0.61,0.05,0.39,50,11178,6692.45,2020-04-26 09:47:47,NULL
113975,3,235.12,236.45,234.79,408.4,408.11,406.95,3.5,3.9,2.1,482,70,176,0.63,0.81,0.41,0.78,0.81,0.44,0.62,0.09,0.4,50,11178,6692.46,2020-04-26 09:48:37,NULL
113976,3,235.03,236.37,234.69,408.24,407.95,406.79,2.9,3.9,2.1,276,65,176,0.56,0.81,0.41,0.62,0.81,0.44,0.45,0.09,0.4,50,11178,6692.47,2020-04-26 09:49:27,NULL
113977,3,234.85,236.1,234.5,407.86,407.55,406.47,2.8,3.9,2.1,271,70,176,0.56,0.81,0.41,0.62,0.81,0.44,0.44,0.09,0.4,50,11178,6692.48,2020-04-26 09:50:33,NULL
113978,3,234.93,236.14,234.58,407.96,407.65,406.61,2.8,3.9,2.1,276,70,170,0.56,0.81,0.41,0.62,0.81,0.44,0.44,0.09,0.4,50,11178,6692.49,2020-04-26 09:51:24,NULL
113979,3,234.89,236.17,234.51,407.95,407.62,406.51,5.6,3.9,2.1,724,70,176,1.08,0.82,0.41,1.29,0.81,0.44,0.56,0.09,0.4,50,11178,6692.51,2020-04-26 09:52:14,NULL
113980,3,235.21,236.41,234.71,408.43,408,406.96,6,3.9,2.1,910,70,176,1.05,0.81,0.42,1.38,0.81,0.44,0.66,0.09,0.4,50,11178,6692.53,2020-04-26 09:53:04,NULL
113981,3,234.98,236.3,234.64,408.14,407.85,406.7,5.7,3.9,2.1,870,70,176,0.98,0.81,0.42,1.3,0.81,0.44,0.67,0.09,0.39,50,11178,6692.55,2020-04-26 09:54:10,NULL
113982,3,235.08,236.35,234.69,408.27,407.94,406.83,5.7,3.9,2.1,870,236,176,0.98,0.79,0.41,1.31,0.82,0.44,0.66,0.29,0.4,50,11178,6692.57,2020-04-26 09:55:00,NULL
113983,3,235.06,236.35,234.67,408.26,407.92,406.8,5.6,3.9,2.1,865,236,176,0.97,0.79,0.41,1.29,0.82,0.44,0.66,0.29,0.4,50,11178,6692.59,2020-04-26 09:55:50,NULL
113984,3,234.84,236.24,234.71,407.96,407.86,406.64,3.9,3.9,2.1,653,236,176,0.58,0.79,0.41,0.87,0.82,0.44,0.75,0.29,0.4,50,11178,6692.61,2020-04-26 09:56:40,NULL
113985,3,234.8,236.19,234.73,407.88,407.83,406.62,3.8,3.9,2.1,648,236,30,0.57,0.78,0.44,0.86,0.81,0.43,0.75,0.29,0.08,50,11178,6692.63,2020-04-26 09:57:47,NULL
113986,3,234.94,236.2,234.54,408.02,407.68,406.58,3.8,3.9,2.1,648,236,30,0.57,0.79,0.44,0.86,0.81,0.44,0.75,0.29,0.07,50,11178,6692.65,2020-04-26 09:58:37,NULL
113987,3,234.85,236.16,234.47,407.9,407.58,406.45,3.3,3.9,2.1,457,236,30,0.57,0.79,0.44,0.73,0.82,0.44,0.64,0.29,0.07,50,11178,6692.66,2020-04-26 09:59:43,NULL
113988,3,234.94,236.19,234.59,408,407.7,406.62,3.3,3.9,3.6,457,241,150,0.57,0.78,0.79,0.72,0.81,0.8,0.63,0.3,0.19,50,11178,6692.67,2020-04-26 10:00:33,NULL
113989,3,234.68,236,234.37,407.62,407.35,406.2,3.3,3.9,3.6,467,236,150,0.58,0.78,0.8,0.74,0.81,0.8,0.63,0.29,0.19,50,11178,6692.68,2020-04-26 10:01:40,NULL
113990,3,234.69,236.06,234.42,407.68,407.45,406.26,3.3,3.9,2.1,457,236,35,0.57,0.79,0.44,0.73,0.82,0.43,0.63,0.29,0.08,50,11178,6692.69,2020-04-26 10:02:30,NULL
113991,3,234.77,236.12,234.48,407.81,407.55,406.38,3.8,3.9,2.1,648,241,35,0.56,0.79,0.44,0.85,0.82,0.44,0.76,0.29,0.08,50,11178,6692.71,2020-04-26 10:03:37,NULL
113992,3,234.73,235.98,234.42,407.65,407.38,406.3,3.3,3.9,2.1,467,236,35,0.56,0.79,0.44,0.72,0.82,0.44,0.65,0.29,0.08,50,11178,6692.72,2020-04-26 10:04:27,NULL
113993,3,234.74,236.12,234.43,407.77,407.5,406.3,3.3,3.9,2.1,467,231,30,0.56,0.79,0.44,0.72,0.81,0.44,0.64,0.29,0.07,50,11178,6692.73,2020-04-26 10:05:33,NULL
113994,3,234.56,235.9,234.36,407.43,407.26,406.1,4,3.9,2.1,673,236,30,0.62,0.78,0.44,0.91,0.81,0.43,0.74,0.29,0.08,50,11178,6692.75,2020-04-26 10:06:23,NULL
113995,3,234.5,235.94,234.46,407.42,407.38,406.13,4,3.9,2.2,668,236,155,0.62,0.79,0.44,0.91,0.82,0.46,0.74,0.29,0.34,50,11178,6692.77,2020-04-26 10:08:36,NULL
113996,3,234.5,235.92,234.39,407.4,407.31,406.07,4,3.9,2.2,668,236,155,0.63,0.78,0.44,0.91,0.81,0.46,0.74,0.3,0.34,50,11178,6692.79,2020-04-26 10:09:26,NULL
113997,3,234.61,235.87,234.36,407.45,407.23,406.14,3.3,5.7,4.4,467,25,397,0.56,1.28,0.92,0.73,1.27,1,0.64,0.02,0.4,50,11178,6692.8,2020-04-26 10:10:16,NULL
113998,3,234.47,235.72,234.23,407.2,406.99,405.91,5.5,6.7,4.4,714,150,402,1.05,1.52,0.92,1.26,1.52,1,0.57,0.1,0.4,50,11178,6692.82,2020-04-26 10:11:23,NULL
113999,3,234.56,235.83,234.31,407.37,407.15,406.05,3.3,4.8,2.2,467,110,150,0.58,1.03,0.45,0.73,1.03,0.47,0.63,0.11,0.33,50,11178,6692.83,2020-04-26 10:12:13,NULL
114000,3,234.54,235.88,234.38,407.4,407.25,406.1,3.4,4.7,2.2,477,110,150,0.59,1.02,0.44,0.75,1.02,0.46,0.63,0.11,0.33,50,11178,6692.84,2020-04-26 10:13:20,NULL
114001,3,234.31,235.84,234.49,407.16,407.31,405.99,2.9,4.7,2.1,281,110,85,0.58,1.02,0.44,0.64,1.02,0.43,0.44,0.11,0.07,50,11178,6692.85,2020-04-26 10:14:10,NULL
114002,3,234.43,235.72,234.21,407.16,406.97,405.85,4.8,4.7,2.1,492,110,35,0.98,1.02,0.43,1.09,1.02,0.43,0.45,0.11,0.08,50,11178,6692.86,2020-04-26 10:15:16,NULL
114003,3,234.42,235.76,234.17,407.19,406.97,405.81,4.8,4.7,2.1,492,110,35,0.98,1.03,0.44,1.1,1.03,0.43,0.45,0.11,0.08,50,11178,6692.87,2020-04-26 10:16:06,NULL
114004,3,234.49,235.71,234.2,407.21,406.95,405.89,2.9,4.7,2.1,281,110,35,0.58,1.02,0.44,0.63,1.02,0.43,0.44,0.11,0.08,50,11178,6692.88,2020-04-26 10:17:13,NULL
114005,3,234.55,235.74,234.22,407.28,407,405.97,2.9,3.9,2.1,276,236,35,0.56,0.79,0.44,0.62,0.82,0.43,0.44,0.3,0.08,50,11178,6692.89,2020-04-26 10:18:03,NULL
114006,3,234.39,235.74,234.31,407.14,407.08,405.9,2.9,3.9,2.1,276,241,35,0.58,0.79,0.43,0.64,0.82,0.43,0.43,0.29,0.09,50,11178,6692.9,2020-04-26 10:18:53,NULL
114007,3,234.61,235.84,234.33,407.42,407.18,406.12,2.6,3.9,2.1,100,236,35,0.54,0.79,0.43,0.55,0.82,0.43,0.18,0.29,0.08,50,11178,6692.91,2020-04-26 10:19:43,NULL
114008,3,234.4,235.73,234.15,407.14,406.93,405.78,2.6,3.9,2.1,105,236,40,0.56,0.78,0.43,0.56,0.81,0.43,0.19,0.29,0.09,50,11178,6692.92,2020-04-26 10:20:49,NULL
114009,3,234.29,235.62,234.01,406.96,406.71,405.56,2.9,3.9,2.1,286,236,35,0.56,0.78,0.43,0.62,0.81,0.43,0.46,0.29,0.08,50,11178,6692.93,2020-04-26 10:21:39,NULL
114010,3,234.24,235.56,234.01,406.86,406.66,405.51,5.1,3.9,2.1,548,236,35,1.05,0.79,0.43,1.18,0.82,0.43,0.47,0.29,0.08,50,11178,6692.94,2020-04-26 10:22:29,NULL
114011,3,234.3,235.63,234.07,406.98,406.77,405.62,5.1,3.9,2.1,548,236,35,1.04,0.79,0.43,1.17,0.82,0.43,0.47,0.29,0.08,50,11178,6692.95,2020-04-26 10:23:19,NULL
114012,3,234.55,235.75,234.24,407.3,407.03,405.98,2.8,3.9,3.5,276,236,145,0.55,0.79,0.78,0.61,0.81,0.79,0.46,0.29,0.18,50,11178,6692.96,2020-04-26 10:24:26,NULL
114013,3,234.49,235.67,234.16,407.17,406.89,405.86,2.8,3.9,3.5,286,236,150,0.55,0.78,0.79,0.62,0.81,0.79,0.46,0.3,0.18,50,11178,6692.97,2020-04-26 10:25:16,NULL
114014,3,234.55,235.77,234.2,407.31,407,405.94,3.5,3.9,2.1,492,241,35,0.61,0.79,0.43,0.77,0.81,0.43,0.64,0.29,0.08,50,11178,6692.98,2020-04-26 10:26:06,NULL
114015,3,234.33,235.55,234.01,406.92,406.65,405.59,3.5,5.5,2.1,492,281,35,0.61,1.19,0.43,0.78,1.22,0.43,0.63,0.23,0.08,50,11178,6692.99,2020-04-26 10:26:56,NULL
114016,3,234.32,235.54,234,406.91,406.63,405.57,3.5,3.9,2.1,492,236,35,0.61,0.78,0.43,0.78,0.82,0.43,0.63,0.29,0.08,50,11178,6693,2020-04-26 10:28:03,NULL
114017,3,234.42,235.61,234.1,407.05,406.78,405.74,3.6,3.9,2.1,497,236,35,0.63,0.78,0.43,0.8,0.81,0.43,0.62,0.29,0.09,50,11178,6693.01,2020-04-26 10:28:53,NULL
114018,3,234.46,235.64,234.09,407.11,406.8,405.77,3.5,3.9,2.1,492,241,40,0.62,0.78,0.43,0.78,0.81,0.43,0.63,0.29,0.09,50,11178,6693.02,2020-04-26 10:29:43,NULL
114019,3,234.51,235.71,234.08,407.22,406.85,405.81,3.5,3.9,2.1,492,241,35,0.61,0.79,0.43,0.78,0.81,0.43,0.64,0.3,0.08,50,11178,6693.03,2020-04-26 10:30:33,NULL
114020,3,234.46,235.65,234.14,407.13,406.85,405.82,2.8,3.9,2.1,286,236,35,0.55,0.78,0.43,0.62,0.81,0.43,0.46,0.29,0.08,50,11178,6693.04,2020-04-26 10:31:39,NULL
114021,3,234.52,235.59,234.05,407.12,406.72,405.79,2.8,3.9,2.1,286,236,40,0.56,0.79,0.43,0.62,0.81,0.43,0.46,0.29,0.09,50,11178,6693.05,2020-04-26 10:32:29,NULL
114022,3,234.53,235.62,234.24,407.16,406.91,405.97,2.8,3.9,2.1,286,236,35,0.55,0.78,0.43,0.62,0.81,0.43,0.46,0.29,0.08,50,11178,6693.06,2020-04-26 10:33:19,NULL
114023,3,234.35,235.62,234.24,407.01,406.91,405.81,2.8,3.9,2.1,291,236,35,0.55,0.79,0.43,0.61,0.81,0.42,0.48,0.29,0.08,50,11178,6693.07,2020-04-26 10:34:09,NULL
114024,3,234.42,235.59,234.15,407.04,406.81,405.79,2.8,3.9,2.1,291,236,35,0.54,0.78,0.43,0.6,0.81,0.43,0.48,0.29,0.08,50,11178,6693.08,2020-04-26 10:35:16,NULL
114025,3,234.5,235.65,234.21,407.16,406.91,405.91,2.8,3.9,2.1,291,236,40,0.64,0.78,0.43,0.72,0.81,0.43,0.48,0.29,0.08,50,11178,6693.09,2020-04-26 10:36:06,NULL
114026,3,234.46,235.54,234.08,407.03,406.7,405.77,4.7,3.9,2.1,502,231,35,0.94,0.78,0.43,1.07,0.81,0.43,0.47,0.29,0.09,50,11178,6693.1,2020-04-26 10:36:56,NULL
114027,3,234.45,235.65,234.14,407.11,406.85,405.81,4.7,3.9,2.1,497,70,35,0.94,0.82,0.43,1.07,0.81,0.42,0.47,0.09,0.08,50,11178,6693.11,2020-04-26 10:37:46,NULL
114028,3,234.52,235.6,234.15,407.14,406.81,405.88,3.4,3.9,2.1,477,70,40,0.59,0.81,0.43,0.76,0.81,0.43,0.62,0.09,0.08,50,11178,6693.12,2020-04-26 10:38:53,NULL
114029,3,234.49,235.6,234.12,407.11,406.79,405.82,2.9,3.9,2.1,281,70,35,0.58,0.81,0.43,0.64,0.81,0.43,0.44,0.09,0.1,50,11178,6693.13,2020-04-26 10:39:43,NULL
114030,3,234.39,235.53,234.16,406.96,406.77,405.77,2.7,3.9,2.1,90,70,40,0.58,0.81,0.43,0.59,0.81,0.43,0.16,0.09,0.08,50,11178,6693.13,2020-04-26 10:40:33,NULL
114031,3,234.44,235.53,234.11,407.01,406.72,405.78,2.6,4.8,2.1,80,50,40,0.57,1.06,0.43,0.57,1.05,0.43,0.14,0.05,0.09,50,11178,6693.13,2020-04-26 10:41:23,NULL
114032,3,234.48,235.58,234.08,407.09,406.74,405.79,2.6,4.8,2.1,80,55,35,0.57,1.06,0.43,0.57,1.05,0.43,0.14,0.05,0.08,50,11178,6693.13,2020-04-26 10:42:29,NULL
114033,3,234.35,235.5,234.07,406.91,406.66,405.67,4.8,4.8,2.1,341,50,35,1.07,1.05,0.43,1.11,1.05,0.42,0.31,0.05,0.08,50,11178,6693.14,2020-04-26 10:43:19,NULL
114034,3,234.24,235.28,233.93,406.62,406.35,405.45,4.8,4.8,4.1,341,55,216,1.06,1.05,0.91,1.11,1.05,0.93,0.31,0.05,0.23,50,11178,6693.15,2020-04-26 10:44:09,NULL
114035,3,234.34,235.39,233.95,406.81,406.47,405.56,2.7,4.7,4.1,90,110,211,0.57,1.02,0.92,0.57,1.02,0.94,0.15,0.11,0.23,50,11178,6693.16,2020-04-26 10:44:59,NULL
114036,3,234.18,235.32,233.91,406.6,406.36,405.37,2.7,6.6,2.1,95,402,35,0.58,1.43,0.43,0.58,1.27,0.43,0.16,0.14,0.08,49.9,11178,6693.17,2020-04-26 10:46:06,NULL
114037,3,234.11,235.44,234.02,406.65,406.57,405.42,2.7,4.7,2,90,110,35,0.58,1.02,0.43,0.57,1.02,0.43,0.15,0.11,0.09,50,11178,6693.17,2020-04-26 10:46:56,NULL
114038,3,234.42,235.6,234.13,407.06,406.8,405.78,2.6,3.9,3.5,80,236,140,0.56,0.78,0.78,0.57,0.81,0.79,0.15,0.29,0.18,50,11178,6693.18,2020-04-26 10:48:03,NULL
114039,3,234.43,235.61,234.14,407.06,406.81,405.79,2.8,5.7,3.5,110,20,145,0.6,1.27,0.78,0.6,1.27,0.79,0.18,0.02,0.18,50,11178,6693.18,2020-04-26 10:48:53,NULL
114040,3,234.47,235.59,234.09,407.09,406.76,405.79,2.8,5.7,2.1,115,20,40,0.61,1.28,0.43,0.61,1.27,0.43,0.19,0.02,0.09,50,11178,6693.18,2020-04-26 10:49:59,NULL
114041,3,234.41,235.58,234.02,407.02,406.69,405.67,3.1,3.9,2,296,236,35,0.61,0.78,0.43,0.68,0.81,0.43,0.44,0.29,0.08,50,11178,6693.19,2020-04-26 10:50:49,NULL
114042,3,234.08,235.5,233.98,406.67,406.58,405.36,3.1,3.9,2.1,296,236,150,0.62,0.79,0.43,0.68,0.81,0.45,0.44,0.29,0.34,50,11178,6693.2,2020-04-26 10:51:39,NULL
114043,3,234.32,235.54,233.97,406.91,406.61,405.55,3.1,3.9,2.1,296,236,150,0.61,0.79,0.43,0.68,0.82,0.45,0.44,0.29,0.33,50,11178,6693.21,2020-04-26 10:52:29,NULL
114044,3,234.23,235.56,234.01,406.85,406.66,405.5,4.8,5.6,2.2,357,301,150,1.05,1.21,0.43,1.1,1.24,0.45,0.32,0.24,0.33,50,11178,6693.22,2020-04-26 10:53:36,NULL
114045,3,234.36,235.43,233.97,406.85,406.51,405.58,4.5,3.9,2.2,331,236,150,0.61,0.79,0.44,0.61,0.81,0.46,0.2,0.29,0.33,50,11178,6693.23,2020-04-26 10:54:26,NULL
114046,3,234.56,235.6,234.12,407.17,406.79,405.88,2.6,3.9,2.2,95,236,150,0.56,0.79,0.44,0.56,0.82,0.46,0.16,0.29,0.33,50,11178,6693.24,2020-04-26 10:55:32,NULL
114047,3,234.14,235.5,233.98,406.72,406.58,405.41,2.6,3.9,2.2,90,236,150,0.55,0.78,0.44,0.55,0.81,0.46,0.17,0.29,0.33,49.9,11178,6693.25,2020-04-26 10:56:22,NULL
114048,3,234.25,235.57,233.9,406.88,406.57,405.43,4.4,5.5,2.2,301,286,150,0.96,1.2,0.44,1,1.23,0.46,0.3,0.23,0.33,50,11178,6693.26,2020-04-26 10:57:29,NULL
114049,3,234.19,235.55,233.9,406.8,406.55,405.38,4.4,3.9,2.2,306,241,150,0.96,0.78,0.43,1,0.81,0.45,0.31,0.3,0.33,50,11178,6693.27,2020-04-26 10:58:19,NULL
114050,3,234.19,235.53,233.88,406.79,406.52,405.36,2.6,3.9,2.1,95,236,35,0.55,0.78,0.43,0.55,0.81,0.43,0.17,0.29,0.08,50,11178,6693.28,2020-04-26 10:59:25,NULL
114051,3,234.21,235.59,233.92,406.86,406.62,405.41,2.6,3.9,2,95,241,40,0.55,0.79,0.43,0.56,0.81,0.42,0.17,0.3,0.1,50,11178,6693.29,2020-04-26 11:00:16,NULL
114052,3,234.19,235.53,233.93,406.78,406.56,405.4,2.6,5.5,2,95,271,40,0.55,1.2,0.43,0.55,1.22,0.43,0.16,0.22,0.08,50,11178,6693.3,2020-04-26 11:01:22,NULL
114053,3,234.3,235.58,234.02,406.93,406.69,405.58,2.6,3.9,2,90,241,40,0.55,0.79,0.43,0.55,0.81,0.42,0.16,0.29,0.1,50,11178,6693.31,2020-04-26 11:02:12,NULL
114054,3,234.23,235.5,233.96,406.8,406.56,405.46,2.6,3.9,2,85,236,35,0.55,0.78,0.43,0.55,0.81,0.43,0.16,0.29,0.09,50,11178,6693.32,2020-04-26 11:03:02,NULL
114055,3,234.11,235.37,233.81,406.58,406.33,405.23,2.6,3.9,2.1,85,236,40,0.57,0.79,0.43,0.59,0.82,0.42,0.16,0.29,0.08,50,11178,6693.33,2020-04-26 11:03:52,NULL
114056,3,233.9,235.24,233.66,406.29,406.08,404.91,2.7,3.9,2.1,90,236,40,0.57,0.78,0.43,0.57,0.81,0.43,0.16,0.29,0.09,50,11178,6693.34,2020-04-26 11:04:59,NULL
114057,3,233.98,235.41,233.87,406.5,406.4,405.17,2.7,3.9,2,95,236,40,0.59,0.78,0.43,0.59,0.81,0.42,0.16,0.29,0.09,50,11178,6693.35,2020-04-26 11:05:49,NULL
114058,3,234.15,235.49,233.85,406.72,406.46,405.3,2.6,3.9,2.1,85,241,35,0.56,0.79,0.43,0.56,0.81,0.43,0.15,0.3,0.09,50,11178,6693.36,2020-04-26 11:06:55,NULL
114059,3,234.16,235.53,233.87,406.77,406.52,405.33,2.7,3.9,2.1,90,236,40,0.57,0.79,0.43,0.58,0.82,0.43,0.16,0.29,0.09,49.9,11178,6693.37,2020-04-26 11:07:45,NULL
114060,3,234.11,235.42,233.93,406.62,406.47,405.33,3.1,6,2.1,286,352,40,0.62,1.22,0.43,0.68,1.25,0.43,0.42,0.24,0.09,50,11178,6693.38,2020-04-26 11:08:52,NULL
114061,3,234.05,235.33,233.85,406.49,406.32,405.21,3,3.9,2.1,271,241,40,0.62,0.78,0.43,0.67,0.81,0.43,0.22,0.29,0.08,50,11178,6693.39,2020-04-26 11:09:42,NULL
114062,3,234.06,235.44,233.85,406.6,406.42,405.23,2.8,4.7,2.1,115,115,40,0.6,1.02,0.43,0.61,1.02,0.43,0.18,0.11,0.08,50,11178,6693.39,2020-04-26 11:10:48,NULL
114063,3,233.84,235.45,234.01,406.42,406.57,405.17,2.8,4.7,2,115,110,35,0.6,1.03,0.43,0.62,1.03,0.42,0.2,0.11,0.08,49.89,11178,6693.39,2020-04-26 11:11:38,NULL
114064,3,233.97,235.5,234.08,406.57,406.67,405.35,2.6,4.7,3.5,85,115,145,0.55,1.02,0.78,0.55,1.02,0.79,0.16,0.11,0.19,50,11178,6693.4,2020-04-26 11:12:28,NULL
114065,3,234.24,235.61,234,406.9,406.69,405.51,2.5,4.8,2,90,110,35,0.54,1.03,0.43,0.55,1.03,0.42,0.17,0.11,0.09,50,11178,6693.4,2020-04-26 11:13:18,NULL
114066,3,234.16,235.58,234,406.81,406.67,405.44,2.5,5.7,2,95,20,40,0.54,1.29,0.43,0.54,1.28,0.42,0.18,0.02,0.1,50,11178,6693.4,2020-04-26 11:14:25,NULL
114067,3,234.18,235.63,234.04,406.87,406.75,405.49,2.9,5.7,2,286,20,40,0.56,1.28,0.43,0.62,1.28,0.43,0.46,0.02,0.09,50,11178,6693.41,2020-04-26 11:15:15,NULL
114068,3,234.16,235.53,233.98,406.76,406.61,405.42,2.9,5.7,2,286,20,40,0.57,1.28,0.43,0.63,1.27,0.42,0.45,0.02,0.1,50,11178,6693.42,2020-04-26 11:16:05,NULL
114069,3,234.31,235.64,234.12,406.98,406.82,405.67,2.9,5.7,2.1,286,20,40,0.57,1.29,0.43,0.63,1.28,0.43,0.46,0.02,0.09,50,11178,6693.43,2020-04-26 11:16:55,NULL
114070,3,234.17,235.44,233.93,406.7,406.49,405.39,7.4,4.8,4.1,945,110,211,1.43,1.05,0.91,1.71,1.04,0.92,0.55,0.1,0.23,50,11178,6693.45,2020-04-26 11:18:02,NULL
114071,3,234.19,235.6,234.05,406.86,406.73,405.51,5.1,4.8,2,688,105,35,0.96,1.05,0.43,1.18,1.05,0.42,0.58,0.11,0.1,50,11178,6693.46,2020-04-26 11:18:52,NULL
114072,3,234.15,235.51,233.93,406.74,406.54,405.37,3.3,4.8,2,477,105,35,0.56,1.05,0.43,0.73,1.05,0.43,0.65,0.1,0.09,50,11178,6693.47,2020-04-26 11:19:58,NULL
114073,3,234.19,235.56,233.98,406.82,406.64,405.45,3.3,4.8,2,477,105,40,0.56,1.05,0.43,0.73,1.04,0.43,0.65,0.1,0.09,50,11178,6693.48,2020-04-26 11:20:48,NULL
114074,3,234.28,235.58,233.97,406.91,406.64,405.51,3.3,4.8,2,472,110,40,0.57,1.05,0.43,0.73,1.04,0.42,0.64,0.1,0.09,50,11178,6693.49,2020-04-26 11:21:38,NULL
114075,3,234.33,235.7,234.09,407.06,406.85,405.66,3.3,4.8,2,472,105,35,0.56,1.05,0.43,0.73,1.05,0.43,0.65,0.11,0.08,50,11178,6693.5,2020-04-26 11:22:28,NULL
114076,3,234.23,235.55,233.98,406.84,406.62,405.49,3.9,4.8,2.1,653,110,40,0.6,1.05,0.43,0.88,1.04,0.43,0.74,0.11,0.09,50,11178,6693.51,2020-04-26 11:23:35,NULL
114077,3,234.26,235.57,233.97,406.88,406.64,405.5,3.9,4.8,2.1,653,105,40,0.6,1.04,0.43,0.88,1.04,0.42,0.74,0.1,0.1,50,11178,6693.52,2020-04-26 11:24:25,NULL
114078,3,234.14,235.43,233.84,406.65,406.39,405.28,6,3.9,2.1,900,241,40,1.06,0.79,0.43,1.38,0.82,0.42,0.65,0.29,0.1,50,11178,6693.54,2020-04-26 11:25:32,NULL
114079,3,234.14,235.49,233.81,406.71,406.42,405.25,6.8,3.9,2,1101,241,40,1.12,0.79,0.43,1.56,0.82,0.43,0.7,0.29,0.1,50,11178,6693.56,2020-04-26 11:26:22,NULL
114080,3,234.07,235.38,233.76,406.56,406.29,405.15,4.7,5.9,2,859,186,40,0.64,1.31,0.43,1.07,1.31,0.43,0.8,0.14,0.09,50,11178,6693.58,2020-04-26 11:27:12,NULL
114081,3,234.26,235.56,233.96,406.88,406.62,405.49,4.7,5.9,2.1,854,186,40,0.64,1.31,0.43,1.07,1.31,0.43,0.8,0.14,0.09,50,11178,6693.6,2020-04-26 11:28:02,NULL
114082,3,234.18,235.51,233.89,406.76,406.51,405.36,4.1,3.9,2.1,663,70,40,0.63,0.81,0.43,0.92,0.81,0.43,0.73,0.09,0.09,50,11178,6693.61,2020-04-26 11:29:08,NULL
114083,3,234.28,235.59,233.86,406.92,406.56,405.42,4.1,3.9,2,668,75,40,0.64,0.82,0.43,0.92,0.81,0.43,0.72,0.09,0.09,50,11178,6693.62,2020-04-26 11:29:58,NULL
114084,3,234.06,235.42,233.76,406.58,406.32,405.14,4.1,3.9,2,668,75,40,0.65,0.81,0.42,0.93,0.81,0.42,0.72,0.09,0.1,50,11178,6693.63,2020-04-26 11:31:05,NULL
114085,3,234.08,235.47,233.93,406.65,406.51,405.31,2.9,6.3,2,276,523,40,0.56,1.33,0.43,0.62,1.33,0.43,0.44,0.35,0.08,50,11178,6693.64,2020-04-26 11:31:55,NULL
114086,3,234.12,235.49,233.81,406.7,406.43,405.25,2.9,3.9,2,281,70,40,0.58,0.82,0.43,0.64,0.81,0.43,0.43,0.09,0.08,50,11178,6693.65,2020-04-26 11:32:45,NULL
114087,3,234.22,235.56,233.89,406.84,406.55,405.39,2.9,3.9,2,281,75,35,0.57,0.81,0.43,0.63,0.81,0.43,0.44,0.09,0.1,49.89,11178,6693.66,2020-04-26 11:33:35,NULL
114088,3,234.27,235.6,233.98,406.92,406.67,405.51,2.8,3.9,2,271,236,40,0.56,0.79,0.43,0.62,0.82,0.43,0.44,0.29,0.09,50,11178,6693.67,2020-04-26 11:34:41,NULL
114089,3,234.21,235.46,233.81,406.74,406.4,405.32,4.8,3.9,3.7,492,236,336,0.98,0.79,0.78,1.09,0.82,0.84,0.45,0.29,0.4,50,11178,6693.69,2020-04-26 11:35:31,NULL
114090,3,234.22,235.53,233.85,406.81,406.49,405.36,4.7,3.9,3.7,487,236,336,0.96,0.79,0.77,1.08,0.82,0.84,0.45,0.29,0.4,50,11178,6693.71,2020-04-26 11:36:38,NULL
114091,3,234.35,235.42,233.89,406.83,406.44,405.5,4.8,4,2.2,487,241,150,0.98,0.79,0.43,1.09,0.82,0.45,0.45,0.29,0.33,50,11178,6693.72,2020-04-26 11:37:28,NULL
114092,3,234.3,235.31,233.89,406.69,406.33,405.46,2.9,3.9,2.2,281,236,150,0.57,0.79,0.43,0.63,0.82,0.45,0.44,0.29,0.33,49.89,11178,6693.73,2020-04-26 11:38:35,NULL
114093,3,234.41,235.5,233.92,406.95,406.53,405.58,2.9,3.9,2.2,281,241,150,0.58,0.79,0.44,0.64,0.82,0.46,0.44,0.29,0.33,50,11178,6693.74,2020-04-26 11:39:24,NULL
114094,3,234.2,235.38,233.83,406.67,406.35,405.33,2.9,4.8,2.2,281,110,145,0.58,1.03,0.44,0.65,1.03,0.46,0.44,0.11,0.33,50,11178,6693.75,2020-04-26 11:40:31,NULL
114095,3,234.14,235.33,233.89,406.57,406.36,405.32,2.8,4.7,2.2,271,110,145,0.56,1.02,0.44,0.62,1.03,0.46,0.44,0.11,0.33,50,11178,6693.76,2020-04-26 11:41:21,NULL
114096,3,234.16,235.35,233.9,406.61,406.38,405.36,2.9,4.8,2.1,276,110,40,0.58,1.03,0.43,0.63,1.03,0.43,0.44,0.11,0.09,50,11178,6693.77,2020-04-26 11:42:28,NULL
114097,3,234.17,235.42,233.98,406.68,406.51,405.43,2.8,4.8,2.1,271,115,40,0.56,1.03,0.43,0.62,1.03,0.43,0.44,0.11,0.09,50,11178,6693.78,2020-04-26 11:43:18,NULL
114098,3,234.38,235.55,234.03,406.97,406.67,405.65,2.9,4.8,2,276,110,40,0.58,1.03,0.43,0.63,1.03,0.42,0.44,0.11,0.1,50,11178,6693.79,2020-04-26 11:44:24,NULL
114099,3,234.21,235.54,234.14,406.82,406.76,405.61,2.6,4.8,2.1,105,115,40,0.56,1.02,0.43,0.56,1.02,0.42,0.19,0.11,0.1,50,11178,6693.79,2020-04-26 11:45:14,NULL
114100,3,234.35,235.58,234.16,406.97,406.81,405.74,2.6,4.8,2,100,115,40,0.56,1.04,0.43,0.56,1.04,0.43,0.18,0.11,0.08,50,11178,6693.79,2020-04-26 11:46:21,NULL
114101,3,234.4,235.68,234.18,407.1,406.91,405.8,3.1,3.9,2,311,241,40,0.62,0.79,0.43,0.69,0.82,0.42,0.45,0.29,0.1,50,11178,6693.8,2020-04-26 11:47:11,NULL
114102,3,234.26,235.63,234.15,406.94,406.84,405.66,3.1,3.9,2,311,241,40,0.61,0.79,0.43,0.68,0.82,0.43,0.45,0.29,0.09,50,11178,6693.81,2020-04-26 11:48:01,NULL
114103,3,234.35,235.54,233.97,406.94,406.61,405.57,3.5,3.9,2,487,241,40,0.62,0.79,0.43,0.78,0.82,0.42,0.63,0.29,0.1,50,11178,6693.82,2020-04-26 11:48:51,NULL
114104,3,234.35,235.68,234.12,407.06,406.86,405.7,5.8,3.9,2.1,744,236,40,1.1,0.79,0.42,1.33,0.82,0.42,0.56,0.29,0.1,50,11178,6693.84,2020-04-26 11:49:58,NULL
114105,3,234.28,235.6,234.07,406.93,406.75,405.6,5,3.9,4.1,538,236,211,1.02,0.79,0.91,1.15,0.82,0.92,0.46,0.29,0.23,50,11178,6693.86,2020-04-26 11:50:48,NULL
114106,3,234.29,235.58,233.99,406.92,406.66,405.54,2.8,3.9,4.1,281,241,211,0.55,0.79,0.9,0.61,0.82,0.92,0.46,0.29,0.23,50,11178,6693.87,2020-04-26 11:51:38,NULL
114107,3,234.27,235.54,234,406.87,406.64,405.54,2.8,3.9,2,281,241,40,0.55,0.79,0.43,0.61,0.82,0.43,0.47,0.3,0.09,50,11178,6693.88,2020-04-26 11:52:28,NULL
114108,3,234.25,235.57,234.02,406.88,406.68,405.54,3.3,3.9,2,472,236,40,0.55,0.79,0.43,0.72,0.82,0.43,0.65,0.29,0.1,50,11178,6693.89,2020-04-26 11:53:34,NULL
114109,3,234.41,235.69,234.14,407.11,406.88,405.77,3.2,3.9,2.1,472,236,176,0.55,0.79,0.41,0.72,0.82,0.43,0.65,0.29,0.4,50,11178,6693.9,2020-04-26 11:54:24,NULL
114110,3,234.46,235.7,234.12,407.17,406.88,405.81,3.3,3.9,2.1,472,236,176,0.55,0.79,0.41,0.72,0.82,0.44,0.65,0.29,0.4,50,11178,6693.91,2020-04-26 11:55:14,NULL
114111,3,234.47,235.68,234.09,407.16,406.83,405.79,5.1,3.9,2.1,683,241,170,0.96,0.79,0.41,1.17,0.82,0.44,0.58,0.29,0.39,50,11178,6693.93,2020-04-26 11:56:04,NULL
114112,3,234.37,235.57,234.01,406.98,406.67,405.63,7.4,3.9,2.1,940,236,176,1.43,0.79,0.41,1.71,0.82,0.44,0.55,0.29,0.4,50,11178,6693.95,2020-04-26 11:57:11,NULL
114113,3,234.24,235.51,233.91,406.82,406.53,405.43,7.4,3.9,2.1,940,236,176,1.44,0.79,0.41,1.71,0.82,0.44,0.55,0.29,0.4,50,11178,6693.97,2020-04-26 11:58:01,NULL
114114,3,234.24,235.51,233.89,406.81,406.51,405.41,3.3,3.9,2.1,472,236,170,0.56,0.79,0.41,0.73,0.82,0.44,0.64,0.29,0.4,50,11178,6693.98,2020-04-26 11:59:08,NULL
114115,3,234.32,235.57,233.94,406.94,406.61,405.52,3.5,3.9,3.4,477,236,5,0.6,0.79,0.76,0.76,0.82,0.75,0.62,0.29,0.01,50,11178,6693.99,2020-04-26 11:59:58,NULL
114116,3,234.46,235.7,234.05,407.17,406.81,405.74,2.8,4,2.1,271,236,170,0.56,0.79,0.41,0.61,0.82,0.44,0.45,0.29,0.4,50,11178,6694,2020-04-26 12:01:04,NULL
114117,3,234.4,235.64,233.88,407.07,406.62,405.55,2.9,3.9,2.1,281,241,170,0.58,0.79,0.41,0.63,0.82,0.44,0.44,0.29,0.39,50,11178,6694.01,2020-04-26 12:01:55,NULL
114118,3,234.38,235.65,233.94,407.06,406.68,405.57,2.9,3.9,2.1,276,236,170,0.58,0.79,0.41,0.63,0.82,0.44,0.44,0.29,0.4,49.89,11178,6694.02,2020-04-26 12:03:01,NULL
114119,3,234.41,235.72,233.98,407.14,406.77,405.64,2.9,3.9,2.1,276,241,170,0.57,0.79,0.41,0.63,0.82,0.44,0.44,0.29,0.39,50,11178,6694.03,2020-04-26 12:03:51,NULL
114120,3,234.33,235.61,233.91,406.98,406.61,405.5,3.6,3.9,2.1,487,236,170,0.64,0.79,0.42,0.8,0.82,0.44,0.61,0.29,0.4,49.89,11178,6694.04,2020-04-26 12:04:41,NULL
114121,3,234.41,235.71,233.95,407.13,406.74,405.62,3.5,3.9,2.1,482,236,170,0.62,0.79,0.41,0.78,0.82,0.44,0.62,0.29,0.39,49.9,11178,6694.05,2020-04-26 12:05:31,NULL
114122,3,234.25,235.58,233.9,406.88,406.58,405.43,3.6,5.7,2.1,487,20,170,0.64,1.28,0.41,0.8,1.27,0.44,0.61,0.02,0.39,49.89,11178,6694.06,2020-04-26 12:06:37,NULL
114123,3,234.24,235.41,233.86,406.73,406.4,405.38,3.5,5.7,2.1,482,20,170,0.63,1.28,0.41,0.78,1.27,0.44,0.62,0.02,0.39,49.89,11178,6694.07,2020-04-26 12:07:27,NULL
114124,3,234.26,235.45,233.86,406.78,406.44,405.4,3.5,4.7,2.1,477,110,176,0.62,1.04,0.41,0.78,1.04,0.44,0.61,0.11,0.39,49.89,11178,6694.08,2020-04-26 12:08:17,NULL
114125,3,234.19,235.46,233.83,406.73,406.42,405.31,3.5,4.7,2.1,482,110,170,0.62,1.03,0.41,0.78,1.02,0.44,0.61,0.11,0.39,49.87,11178,6694.09,2020-04-26 12:09:07,NULL
114126,3,234.37,235.62,233.9,407.02,406.62,405.53,2.8,6,2.1,276,90,170,0.56,1.05,0.41,0.62,1.05,0.44,0.45,0.09,0.39,49.9,11178,6694.1,2020-04-26 12:10:14,NULL
114127,3,234.21,235.55,233.89,406.83,406.55,405.39,2.8,4.7,2.1,271,115,176,0.56,1.03,0.41,0.62,1.03,0.43,0.44,0.11,0.41,50,11178,6694.11,2020-04-26 12:11:04,NULL
114128,3,234.04,235.42,233.88,406.56,406.43,405.24,2.8,4.7,2.1,271,115,170,0.56,1.03,0.41,0.62,1.03,0.44,0.44,0.11,0.39,50,11178,6694.12,2020-04-26 12:12:11,NULL
114129,3,234.08,235.36,233.78,406.54,406.28,405.18,2.6,4.7,2.1,95,115,176,0.54,1.03,0.41,0.55,1.03,0.44,0.17,0.11,0.4,50,11178,6694.13,2020-04-26 12:13:01,NULL
114130,3,234.09,235.4,233.81,406.58,406.35,405.21,2.6,4.8,2.1,95,110,176,0.55,1.03,0.41,0.55,1.03,0.44,0.17,0.11,0.4,50,11178,6694.14,2020-04-26 12:14:07,NULL
114131,3,234.25,235.52,233.93,406.83,406.56,405.45,2.6,4.8,2.1,95,115,176,0.54,1.03,0.41,0.55,1.03,0.44,0.18,0.11,0.4,50,11178,6694.15,2020-04-26 12:14:57,NULL
114132,3,234.36,235.63,234.04,407.02,406.74,405.64,2.5,3.9,2.1,95,241,176,0.54,0.8,0.41,0.54,0.82,0.44,0.18,0.29,0.4,50,11178,6694.16,2020-04-26 12:15:47,NULL
114133,3,234.36,235.58,233.96,406.98,406.64,405.58,4.4,3.9,2.1,306,70,176,0.95,0.82,0.41,1,0.82,0.44,0.31,0.09,0.4,50,11178,6694.17,2020-04-26 12:16:37,NULL
114134,3,234.47,235.76,234.13,407.23,406.94,405.82,4.7,5.9,2.1,497,457,181,0.96,1.24,0.41,1.08,1.31,0.44,0.46,0.35,0.41,50,11178,6694.19,2020-04-26 12:17:44,NULL
114135,3,234.3,235.6,234.02,406.95,406.7,405.58,4.7,3.9,2.1,492,75,176,0.95,0.82,0.41,1.06,0.82,0.44,0.46,0.09,0.41,50,11178,6694.2,2020-04-26 12:18:34,NULL
114136,3,234.25,235.54,233.91,406.86,406.56,405.44,2.8,3.9,2,276,75,10,0.55,0.81,0.41,0.61,0.81,0.4,0.46,0.09,0.04,50,11178,6694.21,2020-04-26 12:19:40,NULL
114137,3,234.22,235.51,233.89,406.8,406.51,405.39,2.9,3.9,2,291,75,10,0.58,0.82,0.41,0.64,0.82,0.41,0.46,0.09,0.02,50,11178,6694.22,2020-04-26 12:20:30,NULL
114138,3,234.21,235.46,234,406.74,406.56,405.48,2.8,5.9,2,281,457,10,0.55,1.24,0.42,0.61,1.32,0.41,0.46,0.35,0.02,50,11178,6694.23,2020-04-26 12:21:37,NULL
114139,3,234.27,235.46,233.98,406.79,406.55,405.52,2.8,3.9,2,281,75,10,0.55,0.82,0.42,0.61,0.82,0.41,0.46,0.1,0.02,50,11178,6694.24,2020-04-26 12:22:27,NULL
114140,3,234.25,235.53,233.91,406.85,406.55,405.44,5.1,3.9,3.5,538,75,196,1.04,0.82,0.77,1.16,0.82,0.79,0.46,0.09,0.24,50,11178,6694.25,2020-04-26 12:23:17,NULL
114141,3,234.19,235.5,233.84,406.76,406.46,405.33,5.1,3.9,5.7,538,241,447,1.04,0.79,1.24,1.16,0.82,1.32,0.46,0.29,0.34,50,11178,6694.27,2020-04-26 12:24:07,NULL
114142,3,234.2,235.49,233.82,406.77,406.44,405.32,2.8,3.9,4.1,276,241,256,0.55,0.79,0.9,0.61,0.82,0.93,0.45,0.29,0.28,50,11178,6694.28,2020-04-26 12:25:14,NULL
114143,3,234.2,235.53,233.81,406.79,406.46,405.31,2.9,3.9,2,286,241,15,0.57,0.79,0.42,0.63,0.82,0.41,0.46,0.29,0.04,50,11178,6694.29,2020-04-26 12:26:04,NULL
114144,3,234.12,235.46,233.77,406.67,406.36,405.21,4.1,4,2.1,663,241,176,0.64,0.79,0.41,0.92,0.82,0.44,0.72,0.29,0.4,50,11178,6694.31,2020-04-26 12:27:10,NULL
114145,3,234.01,235.4,233.65,406.52,406.21,405,4.1,3.9,2.1,668,241,176,0.64,0.79,0.41,0.92,0.82,0.44,0.72,0.29,0.4,50,11178,6694.33,2020-04-26 12:28:00,NULL
114146,3,233.95,235.38,233.54,406.44,406.09,404.85,6.3,3.9,2.1,920,241,176,1.12,0.79,0.41,1.43,0.82,0.44,0.64,0.29,0.39,50,11178,6694.35,2020-04-26 12:29:07,NULL
114147,3,234.15,235.55,233.78,406.77,406.45,405.24,5.7,3.9,2.1,729,241,176,1.11,0.79,0.41,1.32,0.82,0.44,0.55,0.29,0.4,50,11178,6694.37,2020-04-26 12:29:57,NULL
114148,3,234.26,235.58,233.84,406.89,406.54,405.39,2.9,3.9,2.1,281,241,176,0.59,0.79,0.41,0.65,0.82,0.44,0.44,0.29,0.4,50,11178,6694.38,2020-04-26 12:30:47,NULL
114149,3,234.16,235.53,233.92,406.77,406.56,405.37,3.3,4,2.1,457,236,170,0.58,0.79,0.41,0.74,0.82,0.44,0.63,0.29,0.4,50,11178,6694.39,2020-04-26 12:31:37,NULL
114150,3,234.29,235.58,233.83,406.92,406.52,405.4,3.3,3.9,2.1,467,236,176,0.58,0.79,0.41,0.73,0.82,0.44,0.64,0.29,0.4,50,11178,6694.4,2020-04-26 12:32:43,NULL
114151,3,234.1,235.35,233.75,406.56,406.25,405.17,3.3,3.9,2.1,457,236,176,0.56,0.79,0.41,0.72,0.82,0.44,0.64,0.29,0.4,50,11178,6694.41,2020-04-26 12:33:33,NULL
114152,3,234.05,235.32,233.72,406.49,406.2,405.1,3.2,3.9,2.1,472,241,181,0.54,0.79,0.41,0.71,0.82,0.44,0.67,0.29,0.4,50,11178,6694.42,2020-04-26 12:34:23,NULL
114153,3,234.07,235.42,233.8,406.59,406.36,405.18,3.2,3.9,2.1,472,241,176,0.54,0.79,0.41,0.71,0.82,0.44,0.66,0.29,0.4,50,11178,6694.43,2020-04-26 12:35:13,NULL
114154,3,234.09,235.47,233.79,406.66,406.39,405.2,5.1,3.9,2.1,683,241,176,0.95,0.79,0.41,1.17,0.82,0.44,0.59,0.29,0.4,50,11178,6694.45,2020-04-26 12:36:20,NULL
114155,3,234.03,235.44,233.78,406.57,406.36,405.14,5.1,4.8,2.1,683,115,170,0.95,1.04,0.41,1.16,1.03,0.44,0.59,0.11,0.4,50,11178,6694.47,2020-04-26 12:37:10,NULL
114156,3,234.15,235.51,233.88,406.74,406.5,405.32,5.1,4.8,2.1,683,115,176,0.95,1.03,0.41,1.17,1.03,0.44,0.59,0.11,0.4,50,11178,6694.49,2020-04-26 12:38:00,NULL
114157,3,234.04,235.47,233.82,406.6,406.41,405.18,3.3,4.7,2.1,472,115,176,0.56,1.03,0.42,0.72,1.03,0.44,0.65,0.11,0.4,50,11178,6694.5,2020-04-26 12:38:50,NULL
114158,3,233.99,235.4,233.75,406.5,406.29,405.08,4,4.7,2.1,673,115,176,0.61,1.03,0.41,0.9,1.03,0.44,0.74,0.11,0.4,50,11178,6694.52,2020-04-26 12:39:57,NULL
114159,3,233.9,235.34,233.8,406.37,406.29,405.04,3.5,6.6,2.1,487,397,176,0.61,1.43,0.41,0.77,1.48,0.44,0.63,0.27,0.4,50,11178,6694.54,2020-04-26 12:40:47,NULL
114160,3,233.77,235.23,233.69,406.16,406.09,404.83,2.8,4.7,2.1,281,115,176,0.55,1.02,0.41,0.61,1.02,0.44,0.46,0.11,0.4,50,11178,6694.55,2020-04-26 12:41:37,NULL
114161,3,233.74,235.24,233.6,406.15,406.03,404.73,2.8,4.7,2.1,281,110,176,0.55,1.02,0.41,0.61,1.02,0.44,0.46,0.11,0.4,50,11178,6694.56,2020-04-26 12:42:27,NULL
114162,3,233.87,235.21,233.63,406.23,406.02,404.87,2.5,4.7,2.1,95,115,176,0.54,1.02,0.41,0.54,1.03,0.44,0.18,0.11,0.4,50,11178,6694.57,2020-04-26 12:43:33,NULL
114163,3,233.74,235.19,233.57,406.11,405.96,404.71,2.5,3.9,2.1,95,236,176,0.53,0.79,0.41,0.54,0.82,0.43,0.18,0.29,0.41,50,11178,6694.58,2020-04-26 12:44:23,NULL
114164,3,233.88,235.23,233.52,406.26,405.95,404.78,2.6,3.9,2.1,95,236,170,0.54,0.79,0.41,0.54,0.82,0.44,0.17,0.29,0.4,50,11178,6694.59,2020-04-26 12:45:13,NULL
114165,3,233.8,235.22,233.5,406.18,405.93,404.69,2.6,3.9,2.1,95,241,176,0.54,0.79,0.41,0.54,0.82,0.44,0.17,0.29,0.39,50,11178,6694.6,2020-04-26 12:46:03,NULL
114166,3,233.82,235.14,233.52,406.13,405.87,404.73,3.3,5.7,3.4,452,15,5,0.58,1.28,0.76,0.73,1.27,0.75,0.62,0.02,0.01,50,11178,6694.61,2020-04-26 12:47:12,NULL
114167,3,233.96,235.27,233.66,406.36,406.1,404.97,3.3,3.9,3.4,457,241,5,0.58,0.79,0.76,0.73,0.82,0.75,0.62,0.29,0.01,50,11178,6694.62,2020-04-26 12:48:00,NULL
114168,3,233.85,235.27,233.63,406.27,406.08,404.85,3.3,3.9,2.1,457,241,176,0.58,0.79,0.41,0.73,0.82,0.44,0.62,0.29,0.4,50,11178,6694.63,2020-04-26 12:49:07,NULL
114169,3,234.03,235.34,233.6,406.49,406.11,404.98,3.2,3.9,2.1,447,241,176,0.57,0.79,0.41,0.72,0.82,0.44,0.62,0.29,0.4,50,11178,6694.64,2020-04-26 12:49:56,NULL
114170,3,234.1,235.36,233.72,406.56,406.23,405.14,3.3,3.9,2.1,457,241,176,0.58,0.79,0.41,0.73,0.82,0.44,0.62,0.29,0.4,50,11178,6694.65,2020-04-26 12:51:03,NULL
114171,3,233.92,235.13,233.52,406.21,405.86,404.81,3.3,3.9,2.1,447,241,176,0.57,0.79,0.41,0.72,0.82,0.44,0.63,0.29,0.4,50,11178,6694.66,2020-04-26 12:51:53,NULL
114172,3,233.95,235.1,233.47,406.21,405.79,404.79,3.3,3.9,2.1,457,236,176,0.58,0.79,0.41,0.74,0.81,0.44,0.62,0.29,0.4,50,11178,6694.67,2020-04-26 12:53:00,NULL
114173,3,233.86,235.11,233.49,406.14,405.82,404.74,3.3,3.9,2.1,457,241,176,0.58,0.79,0.41,0.73,0.82,0.44,0.62,0.29,0.4,50,11178,6694.68,2020-04-26 12:53:50,NULL
114174,3,234.02,235.2,233.48,406.36,405.89,404.87,5.5,3.9,2.1,699,241,170,1.04,0.79,0.41,1.25,0.82,0.44,0.56,0.29,0.4,50,11178,6694.7,2020-04-26 12:54:56,NULL
114175,3,234.06,235.19,233.47,406.38,405.87,404.9,8.1,3.9,2.1,1126,241,176,1.51,0.79,0.41,1.88,0.82,0.44,0.6,0.29,0.4,50,11178,6694.73,2020-04-26 12:55:46,NULL
114176,3,234.03,235.15,233.45,406.32,405.82,404.85,5.8,3.9,2.1,865,241,176,1.03,0.79,0.41,1.34,0.82,0.44,0.64,0.29,0.39,50,11178,6694.75,2020-04-26 12:56:36,NULL
114177,3,233.97,235.09,233.42,406.22,405.75,404.77,5.8,3.9,3.9,865,241,75,1.02,0.79,0.89,1.34,0.82,0.89,0.65,0.29,0.08,50,11178,6694.77,2020-04-26 12:57:26,NULL
114178,3,233.9,235.03,233.36,406.11,405.64,404.66,4.1,3.9,3.9,663,236,40,0.65,0.79,0.83,0.92,0.82,0.83,0.72,0.29,0.05,50,11178,6694.79,2020-04-26 12:58:33,NULL
114179,3,233.76,235.03,233.45,405.99,405.72,404.62,3.5,3.9,2.1,472,236,176,0.63,0.79,0.41,0.78,0.82,0.44,0.61,0.29,0.4,50,11178,6694.8,2020-04-26 12:59:23,NULL
114180,3,233.63,234.97,233.37,405.82,405.6,404.44,3.5,3.9,2.1,472,236,176,0.62,0.79,0.41,0.78,0.82,0.44,0.61,0.29,0.4,50,11178,6694.81,2020-04-26 13:00:13,NULL
114181,3,233.79,235.03,233.43,406.01,405.69,404.63,3.5,3.9,2.1,472,236,176,0.62,0.79,0.41,0.78,0.82,0.44,0.61,0.29,0.4,50,11178,6694.82,2020-04-26 13:01:03,NULL
114182,3,233.78,235.03,233.33,406,405.61,404.52,2.8,3.9,2.1,266,236,170,0.56,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.4,50,11178,6694.83,2020-04-26 13:02:09,NULL
114183,3,233.79,234.94,233.28,405.93,405.49,404.5,5.1,3.9,2.1,528,236,176,1.06,0.79,0.4,1.17,0.81,0.44,0.45,0.29,0.39,50,11178,6694.85,2020-04-26 13:02:59,NULL
114184,3,233.64,234.83,233.15,405.71,405.28,404.25,2.8,3.9,2.3,266,241,160,0.56,0.79,0.46,0.61,0.82,0.48,0.43,0.29,0.32,50,11178,6694.86,2020-04-26 13:04:06,NULL
114185,3,233.52,234.78,233.05,405.56,405.15,404.06,2.8,3.9,2.2,266,236,150,0.56,0.78,0.44,0.62,0.81,0.46,0.43,0.3,0.34,50,11178,6694.87,2020-04-26 13:04:56,NULL
114186,3,233.63,234.87,233.26,405.74,405.42,404.34,2.8,4.8,2.2,266,50,150,0.56,1.05,0.44,0.61,1.05,0.46,0.43,0.05,0.33,50,11178,6694.88,2020-04-26 13:06:03,NULL
114187,3,233.73,234.86,233.33,405.81,405.47,404.49,2.9,4.8,2.2,276,50,150,0.57,1.06,0.45,0.63,1.05,0.46,0.44,0.05,0.33,50,11178,6694.89,2020-04-26 13:06:53,NULL
114188,3,233.71,234.73,233.19,405.69,405.24,404.35,2.9,4.8,2.2,276,50,150,0.57,1.05,0.44,0.63,1.05,0.46,0.44,0.05,0.34,50,11178,6694.9,2020-04-26 13:07:59,NULL
114189,3,233.77,234.92,233.32,405.89,405.5,404.51,2.9,4.8,2.2,276,50,150,0.57,1.05,0.45,0.63,1.05,0.47,0.43,0.05,0.32,50,11178,6694.91,2020-04-26 13:08:49,NULL
114190,3,233.69,234.69,233.23,405.63,405.23,404.36,2.9,4.8,2.2,271,50,150,0.58,1.06,0.45,0.63,1.05,0.47,0.43,0.05,0.31,50,11178,6694.92,2020-04-26 13:09:56,NULL
114191,3,233.68,234.68,233.34,405.61,405.32,404.45,2.9,4.8,3.8,271,50,336,0.58,1.05,0.79,0.63,1.05,0.85,0.43,0.05,0.39,50,11178,6694.93,2020-04-26 13:10:46,NULL
114192,3,233.62,234.72,233.43,405.59,405.43,404.48,2.9,4.8,3.6,271,50,145,0.57,1.05,0.79,0.63,1.04,0.8,0.43,0.05,0.19,50,11178,6694.94,2020-04-26 13:11:36,NULL
114193,3,233.65,234.8,233.33,405.69,405.41,404.42,2.9,4.8,2.1,271,45,35,0.57,1.05,0.43,0.64,1.05,0.43,0.43,0.05,0.08,50,11178,6694.95,2020-04-26 13:12:26,NULL
114194,3,233.82,234.7,233.22,405.75,405.23,404.47,3.3,3.9,2.1,452,236,35,0.57,0.79,0.44,0.72,0.82,0.44,0.62,0.29,0.08,50,11178,6694.96,2020-04-26 13:13:32,NULL
114195,3,233.75,234.68,233.14,405.68,405.14,404.34,3.3,3.9,2.1,457,236,35,0.57,0.79,0.44,0.73,0.82,0.43,0.63,0.29,0.08,50,11178,6694.97,2020-04-26 13:14:22,NULL
114196,3,233.56,234.62,233.01,405.46,404.98,404.06,5.6,3.9,2.1,844,236,35,0.97,0.78,0.43,1.29,0.81,0.43,0.66,0.29,0.08,50,11178,6694.99,2020-04-26 13:15:29,NULL
114197,3,233.55,234.6,233,405.43,404.95,404.04,5.6,3.9,2.1,849,241,35,0.96,0.79,0.44,1.29,0.82,0.43,0.66,0.29,0.08,50,11178,6695.01,2020-04-26 13:16:19,NULL
114198,3,233.55,234.6,233.01,405.43,404.97,404.06,4.7,3.9,2.1,849,241,40,0.64,0.78,0.44,1.06,0.81,0.43,0.8,0.29,0.08,50,11178,6695.03,2020-04-26 13:17:25,NULL
114199,3,233.54,234.6,233.04,405.42,404.99,404.07,4.7,3.9,2.1,844,241,35,0.64,0.79,0.43,1.06,0.81,0.43,0.8,0.29,0.08,50,11178,6695.05,2020-04-26 13:18:15,NULL
114200,3,233.52,234.59,233.04,405.4,404.99,404.06,4.6,5.5,2.1,844,271,35,0.64,1.19,0.43,1.05,1.21,0.43,0.8,0.22,0.08,50,11178,6695.07,2020-04-26 13:19:05,NULL
114201,3,233.44,234.52,232.97,405.27,404.86,403.93,4.5,3.9,2.1,819,241,35,0.64,0.78,0.43,1.03,0.82,0.42,0.73,0.29,0.08,50,11178,6695.09,2020-04-26 13:19:55,NULL
114202,3,233.38,234.51,232.93,405.21,404.81,403.84,3.3,3.9,2.1,447,236,35,0.57,0.78,0.43,0.72,0.81,0.43,0.62,0.29,0.09,50,11178,6695.1,2020-04-26 13:21:02,NULL
114203,3,233.34,234.55,232.86,405.2,404.79,403.74,3.2,3.9,2.1,447,236,40,0.57,0.79,0.43,0.71,0.82,0.43,0.62,0.29,0.08,50,11178,6695.11,2020-04-26 13:21:52,NULL
114204,3,233.34,234.53,232.94,405.18,404.84,403.81,3.2,7.6,2.1,447,518,35,0.57,1.66,0.43,0.72,1.74,0.43,0.62,0.27,0.09,50,11178,6695.13,2020-04-26 13:22:59,NULL
114205,3,233.53,234.7,233.15,405.5,405.16,404.15,3.2,5.7,2.1,447,15,40,0.57,1.28,0.43,0.72,1.27,0.43,0.62,0.01,0.09,50,11178,6695.14,2020-04-26 13:23:49,NULL
114206,3,233.53,234.75,233.18,405.54,405.24,404.18,3.3,3.9,2.1,447,236,35,0.57,0.79,0.44,0.71,0.81,0.43,0.62,0.29,0.09,50,11178,6695.15,2020-04-26 13:24:55,NULL
114207,3,233.68,234.83,233.25,405.75,405.37,404.37,3.2,3.9,2.1,442,241,40,0.57,0.79,0.44,0.72,0.82,0.43,0.62,0.29,0.09,50,11178,6695.16,2020-04-26 13:25:45,NULL
114208,3,233.47,234.59,233.02,405.36,404.96,403.99,3.2,3.9,2.1,447,236,35,0.56,0.79,0.43,0.72,0.82,0.43,0.62,0.29,0.08,50,11178,6695.17,2020-04-26 13:26:35,NULL
114209,3,233.57,234.7,233.13,405.54,405.16,404.18,3.3,3.9,2.1,447,241,35,0.57,0.79,0.43,0.72,0.82,0.42,0.62,0.29,0.1,50,11178,6695.18,2020-04-26 13:27:25,NULL
114210,3,233.49,234.6,233.03,405.38,404.98,404.02,5.7,3.9,2,719,236,35,1.09,0.78,0.43,1.3,0.81,0.42,0.55,0.3,0.08,50,11178,6695.2,2020-04-26 13:28:32,NULL
114211,3,233.44,234.57,233.01,405.31,404.94,403.95,5.7,3.9,2,719,241,40,1.09,0.79,0.43,1.3,0.82,0.43,0.55,0.29,0.09,50,11178,6695.22,2020-04-26 13:29:22,NULL
114212,3,233.51,234.57,233.14,405.38,405.06,404.13,2.8,5.6,2.1,266,286,40,0.57,1.2,0.43,0.62,1.23,0.43,0.42,0.23,0.09,50,11178,6695.23,2020-04-26 13:30:28,NULL
114213,3,233.39,234.5,233.03,405.21,404.9,403.94,2.8,3.9,2.1,261,236,35,0.56,0.79,0.43,0.61,0.81,0.43,0.43,0.3,0.09,50,11178,6695.24,2020-04-26 13:31:18,NULL
114214,3,233.34,234.47,233.01,405.14,404.85,403.87,2.9,3.9,4.1,271,241,206,0.58,0.79,0.91,0.63,0.81,0.92,0.43,0.29,0.23,50,11178,6695.25,2020-04-26 13:32:25,NULL
114215,3,233.41,234.56,233.08,405.28,404.99,403.99,2.8,3.9,4.1,261,241,211,0.56,0.78,0.91,0.61,0.81,0.92,0.43,0.29,0.23,50,11178,6695.26,2020-04-26 13:33:15,NULL
114216,3,233.44,234.6,233.08,405.33,405.02,404.02,5.1,3.9,3.5,528,241,140,1.05,0.79,0.78,1.17,0.82,0.78,0.45,0.29,0.19,50,11178,6695.28,2020-04-26 13:34:05,NULL
114217,3,233.36,234.6,233.1,405.26,405.04,403.96,2.9,3.9,3.5,271,241,140,0.57,0.79,0.77,0.62,0.82,0.78,0.42,0.29,0.18,50,11178,6695.29,2020-04-26 13:34:55,NULL
114218,3,233.26,234.56,232.98,405.14,404.9,403.77,2.9,4.7,2.1,271,115,40,0.58,1.02,0.43,0.63,1.02,0.42,0.43,0.11,0.1,50,11178,6695.3,2020-04-26 13:36:02,NULL
114219,3,233.2,234.57,232.86,405.1,404.81,403.62,3.5,4.7,2,472,115,40,0.63,1.02,0.43,0.78,1.03,0.43,0.61,0.11,0.09,50,11178,6695.31,2020-04-26 13:36:51,NULL
114220,3,232.93,234.24,232.68,404.57,404.36,403.22,3.5,4.7,2,467,115,40,0.62,1.02,0.43,0.77,1.02,0.43,0.6,0.11,0.09,50,11178,6695.32,2020-04-26 13:37:41,NULL
114221,3,233.1,234.47,232.83,404.93,404.69,403.5,2.9,4.7,2,271,120,40,0.57,1.02,0.43,0.63,1.02,0.43,0.42,0.11,0.09,50,11178,6695.33,2020-04-26 13:38:31,NULL
114222,3,233.18,234.51,233.02,405.03,404.89,403.73,4.7,4.7,2.1,472,115,40,0.96,1.02,0.43,1.07,1.02,0.43,0.45,0.11,0.09,50,11178,6695.34,2020-04-26 13:39:38,NULL
114223,3,233.28,234.49,232.87,405.1,404.74,403.7,4.8,4.7,2,482,115,40,0.97,1.02,0.43,1.08,1.02,0.42,0.45,0.11,0.1,50,11178,6695.35,2020-04-26 13:40:28,NULL
114224,3,233.14,234.55,233.04,405.03,404.94,403.72,4.7,4.7,2,477,115,35,0.96,1.02,0.43,1.07,1.02,0.43,0.44,0.11,0.09,50,11178,6695.36,2020-04-26 13:41:18,NULL
114225,3,233.1,234.47,232.99,404.93,404.83,403.65,2.8,6.6,2.1,266,397,40,0.56,1.42,0.43,0.62,1.47,0.43,0.44,0.27,0.09,50,11178,6695.37,2020-04-26 13:42:08,NULL
114226,3,233.21,234.41,232.88,404.97,404.69,403.65,2.9,3.9,2.1,271,236,35,0.57,0.79,0.43,0.63,0.82,0.43,0.43,0.29,0.08,50,11178,6695.38,2020-04-26 13:43:15,NULL
114227,3,233.37,234.65,233.05,405.32,405.04,403.93,3.3,3.9,2,452,241,40,0.58,0.79,0.43,0.73,0.81,0.42,0.61,0.29,0.1,50,11178,6695.39,2020-04-26 13:44:05,NULL
114228,3,233.38,234.6,233.07,405.29,405.02,403.96,3.2,3.9,2,442,236,40,0.57,0.79,0.43,0.72,0.82,0.43,0.62,0.29,0.09,50,11178,6695.4,2020-04-26 13:44:55,NULL
114229,3,233.24,234.5,232.94,405.07,404.81,403.71,3.8,3.9,2.1,633,241,40,0.56,0.79,0.43,0.85,0.82,0.42,0.75,0.29,0.1,50,11178,6695.42,2020-04-26 13:45:45,NULL
114230,3,233.28,234.41,232.88,405.03,404.69,403.71,3.8,3.9,2,633,241,40,0.57,0.79,0.43,0.84,0.81,0.43,0.75,0.29,0.09,50,11178,6695.44,2020-04-26 13:46:51,NULL
114231,3,233.3,234.33,232.83,404.98,404.58,403.68,3.8,3.9,2,633,241,40,0.57,0.79,0.43,0.84,0.82,0.43,0.75,0.29,0.09,50,11178,6695.46,2020-04-26 13:47:41,NULL
114232,3,233.13,234.37,232.75,404.87,404.54,403.46,3.8,3.9,2.1,633,241,145,0.57,0.79,0.43,0.85,0.81,0.45,0.75,0.3,0.33,50,11178,6695.48,2020-04-26 13:48:48,NULL
114233,3,233.25,234.41,232.83,405.01,404.64,403.64,3.8,3.9,2.1,633,241,145,0.57,0.79,0.43,0.85,0.82,0.44,0.75,0.29,0.32,50,11178,6695.5,2020-04-26 13:49:38,NULL
114234,3,233.23,234.38,232.88,404.97,404.66,403.67,3.8,3.9,2.1,633,241,145,0.57,0.79,0.43,0.85,0.82,0.45,0.75,0.29,0.33,50,11178,6695.52,2020-04-26 13:50:28,NULL
114235,3,233.32,234.53,232.88,405.17,404.79,403.73,3.8,3.9,2.1,633,241,140,0.57,0.79,0.43,0.85,0.82,0.45,0.75,0.29,0.31,50,11178,6695.54,2020-04-26 13:51:18,NULL
114236,3,233.28,234.46,232.88,405.08,404.73,403.71,3.9,3.9,2.1,638,241,140,0.59,0.79,0.44,0.86,0.82,0.45,0.74,0.29,0.32,50,11178,6695.56,2020-04-26 13:52:25,NULL
114237,3,233.16,234.34,232.76,404.87,404.52,403.5,4.6,3.9,2.2,829,241,140,0.61,0.79,0.44,1.02,0.82,0.45,0.81,0.29,0.31,50,11178,6695.58,2020-04-26 13:53:15,NULL
114238,3,233.22,234.47,232.86,405.03,404.71,403.63,4.5,3.9,2.2,829,75,140,0.59,0.81,0.44,1.01,0.81,0.46,0.82,0.09,0.31,50,11178,6695.6,2020-04-26 13:54:21,NULL
114239,3,233.4,234.63,233,405.33,404.99,403.92,5.3,3.9,2.2,1030,75,140,0.64,0.81,0.44,1.2,0.81,0.46,0.85,0.09,0.31,50,11178,6695.62,2020-04-26 13:55:11,NULL
114240,3,233,234.34,232.69,404.73,404.46,403.29,5.3,3.9,2.2,1030,80,140,0.66,0.81,0.44,1.22,0.81,0.45,0.84,0.1,0.31,50,11178,6695.64,2020-04-26 13:56:01,NULL
114241,3,233.07,234.37,232.71,404.81,404.5,403.38,4.1,3.9,2.2,663,75,140,0.63,0.81,0.44,0.92,0.81,0.45,0.72,0.09,0.31,50,11178,6695.65,2020-04-26 13:56:51,NULL
114242,3,233.23,234.46,232.85,405.03,404.7,403.64,4,3.9,3.5,653,75,140,0.63,0.81,0.78,0.9,0.81,0.78,0.73,0.09,0.18,50,11178,6695.66,2020-04-26 13:57:58,NULL
114243,3,233.19,234.4,232.84,404.95,404.64,403.6,4,3.9,3.5,653,75,145,0.63,0.81,0.78,0.9,0.81,0.79,0.73,0.09,0.18,50,11178,6695.67,2020-04-26 13:58:48,NULL
114244,3,233.38,234.59,233.04,405.27,404.98,403.92,3.5,3.9,2,467,80,40,0.62,0.81,0.43,0.77,0.81,0.42,0.6,0.1,0.1,50,11178,6695.68,2020-04-26 13:59:54,NULL
114245,3,233.45,234.68,233.09,405.42,405.1,404.04,2.6,5.7,2.1,95,15,40,0.54,1.28,0.43,0.54,1.27,0.43,0.18,0.01,0.09,50,11178,6695.68,2020-04-26 14:00:44,NULL
114246,3,233.34,234.59,232.97,405.24,404.92,403.84,4.7,5.7,2.1,352,20,40,1.04,1.28,0.43,1.09,1.27,0.43,0.33,0.02,0.09,50,11178,6695.69,2020-04-26 14:01:51,NULL
114247,3,233.21,234.38,232.79,404.94,404.58,403.57,6.7,3.9,2,568,241,40,1.43,0.78,0.43,1.53,0.81,0.42,0.37,0.3,0.1,50,11178,6695.7,2020-04-26 14:02:41,NULL
114248,3,233.26,234.46,232.87,405.05,404.72,403.68,4.3,3.9,2,301,241,40,0.94,0.79,0.44,0.98,0.82,0.43,0.31,0.29,0.09,50,11178,6695.71,2020-04-26 14:03:31,NULL
114249,3,233.14,234.37,232.78,404.88,404.57,403.5,4.3,3.9,2,301,241,40,0.94,0.79,0.43,0.98,0.82,0.42,0.31,0.29,0.1,50,11178,6695.72,2020-04-26 14:04:21,NULL
114250,3,233.13,234.45,232.91,404.94,404.75,403.6,2.5,3.9,2,90,241,40,0.54,0.79,0.43,0.54,0.82,0.42,0.17,0.29,0.1,50,11178,6695.73,2020-04-26 14:05:28,NULL
114251,3,233.33,234.49,232.94,405.14,404.8,403.8,2.6,3.9,4.1,90,236,211,0.55,0.78,0.9,0.55,0.81,0.92,0.16,0.29,0.23,50,11178,6695.74,2020-04-26 14:06:18,NULL
114252,3,233.31,234.46,232.89,405.1,404.73,403.74,4.7,3.9,4.1,347,236,206,1.02,0.78,0.9,1.07,0.81,0.92,0.32,0.29,0.22,50,11178,6695.75,2020-04-26 14:07:08,NULL
114253,3,233.37,234.46,232.88,405.15,404.73,403.79,2.5,3.9,2,95,241,40,0.54,0.79,0.43,0.55,0.81,0.42,0.17,0.3,0.1,50,11178,6695.76,2020-04-26 14:07:58,NULL
114254,3,233.29,234.45,232.77,405.08,404.63,403.63,2.6,4.7,2,95,105,40,0.54,1.03,0.43,0.54,1.03,0.43,0.18,0.1,0.09,50,11178,6695.76,2020-04-26 14:09:04,NULL
114255,3,233.37,234.38,232.82,405.08,404.61,403.73,2.6,4.7,2,95,115,40,0.54,1.02,0.43,0.54,1.02,0.42,0.18,0.11,0.1,50,11178,6695.76,2020-04-26 14:09:54,NULL
114256,3,233.24,234.38,232.91,404.97,404.68,403.7,2.6,4.7,2.1,95,115,40,0.54,1.02,0.43,0.54,1.02,0.43,0.18,0.11,0.09,50,11178,6695.76,2020-04-26 14:10:44,NULL
114257,3,233.2,234.36,232.82,404.93,404.59,403.59,2.6,4.7,2,90,120,40,0.54,1.02,0.43,0.54,1.02,0.42,0.17,0.11,0.1,50,11178,6695.76,2020-04-26 14:11:34,NULL
114258,3,233.15,234.33,232.78,404.85,404.53,403.5,3,4.7,2,291,120,40,0.58,1.02,0.43,0.65,1.03,0.42,0.45,0.11,0.1,50,11178,6695.77,2020-04-26 14:12:41,NULL
114259,3,233.1,234.26,232.71,404.75,404.41,403.4,2.8,4.7,2,271,115,40,0.55,1.02,0.43,0.61,1.02,0.42,0.45,0.11,0.1,50,11178,6695.78,2020-04-26 14:13:31,NULL
114260,3,233.13,234.15,232.65,404.68,404.26,403.38,2.8,4.7,2.1,271,115,35,0.55,1.02,0.43,0.61,1.02,0.43,0.44,0.11,0.09,50,11178,6695.79,2020-04-26 14:14:21,NULL
114261,3,233.27,234.29,232.8,404.92,404.51,403.62,2.8,4.7,2.1,271,115,40,0.55,1.01,0.43,0.61,1.01,0.43,0.45,0.11,0.1,50,11178,6695.8,2020-04-26 14:15:11,NULL
114262,3,233.19,234.4,232.87,404.94,404.67,403.62,2.8,3.9,2,271,236,40,0.55,0.79,0.43,0.61,0.82,0.43,0.45,0.29,0.09,50,11178,6695.81,2020-04-26 14:16:18,NULL
114263,3,233.13,234.36,232.86,404.85,404.62,403.56,3.3,3.9,2,447,241,40,0.58,0.78,0.43,0.73,0.81,0.42,0.62,0.3,0.08,50,11178,6695.82,2020-04-26 14:17:08,NULL
114264,3,233.09,234.29,232.74,404.76,404.46,403.42,4,3.9,2,648,236,40,0.62,0.79,0.43,0.9,0.82,0.43,0.72,0.29,0.09,50,11178,6695.84,2020-04-26 14:18:14,NULL
114265,3,233.1,234.29,232.74,404.77,404.46,403.43,4,3.9,2,648,236,40,0.62,0.79,0.43,0.9,0.81,0.42,0.72,0.29,0.1,50,11178,6695.86,2020-04-26 14:19:04,NULL
114266,3,232.98,234.27,232.67,404.65,404.38,403.27,4,3.9,2,648,236,40,0.63,0.79,0.43,0.9,0.82,0.42,0.72,0.29,0.08,50,11178,6695.88,2020-04-26 14:20:12,NULL
114267,3,232.96,234.18,232.6,404.55,404.24,403.18,4,3.9,3.5,648,241,145,0.63,0.78,0.77,0.9,0.81,0.78,0.72,0.29,0.18,50,11178,6695.9,2020-04-26 14:21:01,NULL
114268,3,232.94,234.19,232.62,404.55,404.27,403.19,3.3,3.9,3.5,447,236,140,0.57,0.78,0.77,0.72,0.81,0.78,0.62,0.29,0.19,50,11178,6695.91,2020-04-26 14:21:51,NULL
114269,3,233.02,234.26,232.71,404.68,404.41,403.34,3.3,3.9,2,447,241,40,0.57,0.79,0.43,0.72,0.81,0.42,0.63,0.29,0.08,49.9,11178,6695.92,2020-04-26 14:22:41,NULL
114270,3,233.02,234.31,232.65,404.72,404.4,403.28,5.1,3.9,2,653,236,40,0.97,0.79,0.42,1.16,0.81,0.42,0.56,0.29,0.1,50,11178,6695.94,2020-04-26 14:23:47,NULL
114271,3,232.96,234.27,232.63,404.63,404.34,403.21,5.2,3.9,2,663,236,35,0.98,0.78,0.43,1.18,0.81,0.42,0.56,0.29,0.08,50,11178,6695.96,2020-04-26 14:24:37,NULL
114272,3,232.98,234.29,232.68,404.67,404.4,403.27,4.7,3.9,2,472,236,40,0.96,0.79,0.43,1.07,0.81,0.42,0.44,0.29,0.1,50,11178,6695.97,2020-04-26 14:25:27,NULL
114273,3,232.86,234.2,232.58,404.49,404.24,403.08,4.7,3.9,2,472,236,40,0.96,0.79,0.43,1.06,0.81,0.42,0.44,0.29,0.1,50,11178,6695.98,2020-04-26 14:26:17,NULL
114274,3,232.78,234.13,232.5,404.36,404.12,402.95,2.9,3.9,2,271,236,40,0.57,0.78,0.43,0.63,0.81,0.43,0.43,0.3,0.1,50,11178,6695.99,2020-04-26 14:27:24,NULL
114275,3,232.85,234.14,232.6,404.42,404.21,403.09,2.8,5.5,2,261,281,40,0.55,1.2,0.43,0.61,1.22,0.42,0.43,0.23,0.1,50,11178,6696,2020-04-26 14:28:14,NULL
114276,3,233,234.26,232.83,404.66,404.51,403.42,2.9,3.9,2,271,236,40,0.57,0.78,0.43,0.63,0.81,0.42,0.43,0.3,0.1,50,11178,6696.01,2020-04-26 14:29:21,NULL
114277,3,232.93,234.09,232.71,404.45,404.26,403.26,2.8,3.9,2,261,236,40,0.56,0.78,0.42,0.61,0.81,0.42,0.43,0.29,0.1,50,11178,6696.02,2020-04-26 14:30:11,NULL
114278,3,232.99,234.17,232.62,404.57,404.25,403.23,2.6,3.9,2,95,241,45,0.54,0.78,0.43,0.54,0.81,0.42,0.18,0.3,0.1,50,11178,6696.03,2020-04-26 14:31:17,NULL
114279,3,232.88,234.27,232.62,404.57,404.34,403.13,2.5,5.5,2,90,271,40,0.54,1.19,0.43,0.54,1.22,0.42,0.18,0.22,0.1,50,11178,6696.04,2020-04-26 14:32:07,NULL
114280,3,232.8,234.12,232.59,404.37,404.19,403.04,2.8,3.9,2,276,236,40,0.54,0.78,0.43,0.6,0.81,0.43,0.46,0.29,0.09,50,11178,6696.05,2020-04-26 14:33:14,NULL
114281,3,232.93,234.18,232.72,404.53,404.35,403.26,2.8,3.9,2,276,241,40,0.55,0.79,0.43,0.61,0.82,0.42,0.46,0.29,0.1,50,11178,6696.06,2020-04-26 14:34:04,NULL
114282,3,232.9,234.17,232.66,404.49,404.28,403.18,5,3.9,2,523,236,40,1.01,0.78,0.43,1.14,0.81,0.42,0.46,0.3,0.1,50,11178,6696.07,2020-04-26 14:35:10,NULL
114283,3,232.82,234.16,232.62,404.42,404.24,403.08,7.3,5.5,2,784,256,40,1.5,1.19,0.42,1.69,1.21,0.42,0.46,0.02,0.08,50,11178,6696.09,2020-04-26 14:36:00,NULL
114284,3,232.92,234.15,232.6,404.49,404.22,403.14,5,3.9,2,528,241,40,1.02,0.79,0.43,1.15,0.81,0.42,0.46,0.29,0.11,50,11178,6696.1,2020-04-26 14:36:50,NULL
114285,3,232.9,234.05,232.51,404.39,404.05,403.06,3.5,3.9,2,487,241,40,0.62,0.79,0.43,0.79,0.81,0.42,0.62,0.29,0.1,50,11178,6696.11,2020-04-26 14:37:40,NULL
114286,3,235.62,236.9,235.3,409.21,408.94,407.83,3.5,4,2.1,502,226,25,0.62,0.81,0.45,0.79,0.83,0.44,0.64,0.29,0.08,50,11178,6696.12,2020-04-26 14:38:47,NULL
114287,3,236.14,237.41,235.9,410.1,409.9,408.8,3.1,3.9,4.1,316,241,216,0.62,0.8,0.92,0.69,0.83,0.94,0.46,0.29,0.23,50,11178,6696.13,2020-04-26 14:39:37,NULL
114288,3,236.05,237.33,235.87,409.96,409.8,408.69,3.1,4.9,3.7,306,65,357,0.62,1.08,0.46,0.69,1.07,0.48,0.45,0.06,0.35,50,11178,6696.14,2020-04-26 14:40:27,NULL
114289,3,236.08,237.33,235.76,409.99,409.71,408.63,3,6.9,2.1,306,321,160,0.6,1.56,0.43,0.67,1.58,0.45,0.46,0.2,0.36,50,11178,6696.15,2020-04-26 14:41:17,NULL
114290,3,236.15,237.36,235.76,410.07,409.74,408.69,2.8,6.9,2.1,286,321,155,0.56,1.56,0.44,0.62,1.58,0.46,0.47,0.2,0.34,50,11178,6696.16,2020-04-26 14:42:23,NULL
114291,3,236.18,237.29,235.84,410.03,409.74,408.78,2.9,4.8,2.1,296,55,155,0.57,1.07,0.44,0.63,1.06,0.46,0.47,0.05,0.34,50,11178,6696.17,2020-04-26 14:43:14,NULL
114292,3,236.25,237.36,235.89,410.15,409.84,408.88,2.9,4.8,2.2,291,55,155,0.57,1.06,0.44,0.63,1.05,0.46,0.46,0.05,0.34,50,11178,6696.18,2020-04-26 14:44:24,NULL
114293,3,236.17,237.22,235.82,409.97,409.67,408.75,2.8,4.8,3.8,286,55,341,0.54,1.06,0.79,0.61,1.06,0.86,0.47,0.05,0.4,50,11178,6696.19,2020-04-26 14:45:10,NULL
114294,3,236.17,237.16,235.86,409.91,409.64,408.78,5.1,4.8,3.7,678,50,347,0.98,1.07,0.79,1.19,1.06,0.86,0.57,0.05,0.4,50,11178,6696.21,2020-04-26 14:46:16,NULL
114295,3,236.25,237.26,235.98,410.07,409.84,408.96,5.1,3.9,2,683,75,40,0.98,0.82,0.43,1.19,0.81,0.43,0.58,0.09,0.08,50,11178,6696.22,2020-04-26 14:47:07,NULL
114296,3,236.29,237.45,236.15,410.27,410.15,409.15,3.3,3.9,2,472,241,40,0.58,0.8,0.44,0.75,0.83,0.43,0.64,0.29,0.09,50,11178,6696.23,2020-04-26 14:48:13,NULL
114297,3,236.4,237.42,236.06,410.34,410.05,409.16,3.3,3.9,2,467,241,35,0.57,0.79,0.43,0.73,0.82,0.43,0.64,0.29,0.08,50,11178,6696.24,2020-04-26 14:49:03,NULL
114298,3,236.35,237.47,236.05,410.35,410.09,409.11,3.3,3.9,2,467,246,40,0.57,0.8,0.44,0.73,0.82,0.43,0.64,0.29,0.09,50,11178,6696.25,2020-04-26 14:50:09,NULL
114299,3,236.29,237.43,236.01,410.26,410.01,409.02,3.3,3.9,2,472,246,35,0.58,0.79,0.43,0.74,0.82,0.43,0.63,0.3,0.08,50,11178,6696.26,2020-04-26 14:51:00,NULL
114300,3,236.37,237.48,236.04,410.37,410.08,409.12,3.3,3.9,2,467,241,40,0.57,0.8,0.43,0.73,0.83,0.43,0.64,0.29,0.09,50,11178,6696.27,2020-04-26 14:52:06,NULL
114301,3,236.12,237.44,236.01,410.12,410.02,408.88,3.3,3.9,2,462,241,35,0.57,0.79,0.43,0.73,0.82,0.43,0.64,0.29,0.08,50,11178,6696.28,2020-04-26 14:52:56,NULL
114302,3,236.25,237.36,235.95,410.16,409.9,408.94,3.3,3.9,2,467,241,35,0.57,0.79,0.43,0.73,0.82,0.43,0.63,0.29,0.08,50,11178,6696.29,2020-04-26 14:53:46,NULL
114303,3,236.16,237.38,235.98,410.09,409.94,408.89,2.8,3.9,2,276,241,35,0.56,0.79,0.44,0.62,0.82,0.43,0.44,0.29,0.08,49.9,11178,6696.3,2020-04-26 14:54:36,NULL
114304,3,236.26,237.49,236.13,410.27,410.16,409.1,3.5,3.9,2,492,236,35,0.63,0.8,0.44,0.79,0.82,0.43,0.61,0.29,0.08,50,11178,6696.31,2020-04-26 14:55:43,NULL
114305,3,236.19,237.38,235.94,410.13,409.91,408.88,3.5,3.9,2,482,241,35,0.62,0.79,0.43,0.78,0.82,0.43,0.62,0.29,0.08,49.9,11178,6696.32,2020-04-26 14:56:33,NULL
114306,3,236.2,237.4,235.88,410.15,409.87,408.83,3.5,3.9,2,482,241,35,0.62,0.79,0.43,0.78,0.82,0.43,0.62,0.29,0.08,50,11178,6696.33,2020-04-26 14:57:23,NULL
114307,3,236.24,237.36,235.92,410.14,409.87,408.9,3,3.9,2.1,306,241,35,0.61,0.79,0.43,0.67,0.82,0.43,0.46,0.29,0.08,50,11178,6696.34,2020-04-26 14:58:13,NULL
114308,3,236.18,237.39,235.94,410.12,409.91,408.86,2.8,3.9,2,296,241,35,0.53,0.79,0.43,0.61,0.82,0.43,0.49,0.29,0.09,50,11178,6696.35,2020-04-26 14:59:19,NULL
114309,3,236.26,237.45,236.02,410.24,410.04,409,2.8,3.9,2,296,241,40,0.54,0.8,0.43,0.61,0.82,0.43,0.48,0.29,0.08,50,11178,6696.36,2020-04-26 15:00:09,NULL
114310,3,236.09,237.38,235.92,410.03,409.88,408.77,2.8,3.9,2,291,241,40,0.54,0.79,0.43,0.61,0.82,0.43,0.48,0.29,0.08,50,11178,6696.37,2020-04-26 15:00:59,NULL
114311,3,236.03,237.39,235.84,409.99,409.83,408.65,2.8,3.9,2,296,241,35,0.55,0.79,0.44,0.62,0.82,0.43,0.47,0.29,0.08,50,11178,6696.38,2020-04-26 15:01:49,NULL
114312,3,235.97,237.36,235.83,409.91,409.8,408.59,2.8,3.9,2,296,236,35,0.55,0.8,0.43,0.62,0.82,0.43,0.48,0.29,0.08,50,11178,6696.39,2020-04-26 15:02:56,NULL
114313,3,235.9,237.26,235.81,409.77,409.7,408.51,2.8,3.9,2.1,296,241,40,0.54,0.79,0.43,0.61,0.82,0.43,0.48,0.29,0.09,50,11178,6696.4,2020-04-26 15:03:46,NULL
114314,3,235.93,237.34,235.87,409.87,409.81,408.59,2.9,3.9,2.1,301,241,35,0.56,0.79,0.44,0.63,0.82,0.43,0.48,0.29,0.08,50,11178,6696.41,2020-04-26 15:04:36,NULL
114315,3,235.84,237.25,235.75,409.7,409.62,408.4,4.8,3.9,2,512,241,35,0.98,0.79,0.44,1.1,0.82,0.43,0.47,0.29,0.08,50,11178,6696.42,2020-04-26 15:05:26,NULL
114316,3,235.78,237.15,235.66,409.57,409.47,408.28,4.8,3.9,2,518,241,35,0.97,0.79,0.43,1.1,0.82,0.42,0.47,0.29,0.08,50,11178,6696.43,2020-04-26 15:06:33,NULL
114317,3,235.84,237.26,235.5,409.72,409.42,408.19,9.4,3.9,2,1036,241,40,1.95,0.79,0.43,2.2,0.82,0.42,0.47,0.29,0.08,50,11178,6696.45,2020-04-26 15:07:23,NULL
114318,3,235.88,237.23,235.52,409.72,409.42,408.25,5.7,3.9,2,759,241,40,1.1,0.79,0.43,1.33,0.82,0.43,0.57,0.29,0.08,49.9,11178,6696.47,2020-04-26 15:08:29,NULL
114319,3,236.01,237.31,235.71,409.9,409.65,408.52,3.5,3.9,3.5,507,241,150,0.62,0.79,0.79,0.8,0.82,0.8,0.63,0.29,0.19,50,11178,6696.48,2020-04-26 15:09:19,NULL
114320,3,235.79,237.21,235.65,409.63,409.51,408.28,3.5,3.9,2,497,241,35,0.61,0.8,0.43,0.78,0.83,0.43,0.64,0.29,0.08,50,11178,6696.49,2020-04-26 15:10:26,NULL
114321,3,235.75,237.17,235.57,409.56,409.4,408.17,2.8,4.8,2.1,286,110,176,0.55,1.04,0.42,0.61,1.04,0.44,0.47,0.11,0.4,50,11178,6696.5,2020-04-26 15:11:16,NULL
114322,3,235.72,236.97,235.44,409.35,409.12,408.04,3.9,4.8,2.1,663,115,170,0.58,1.04,0.42,0.88,1.04,0.44,0.76,0.11,0.4,50,11178,6696.52,2020-04-26 15:13:15,NULL
114323,3,235.79,237.06,235.44,409.5,409.2,408.1,3.9,4.7,2.1,663,115,170,0.58,1.04,0.42,0.88,1.04,0.45,0.75,0.11,0.38,50,11178,6696.54,2020-04-26 15:14:05,NULL
114324,3,235.7,237.03,235.5,409.39,409.22,408.07,3.9,4.7,3.9,663,110,85,0.59,1.04,0.9,0.88,1.04,0.9,0.75,0.11,0.09,50,11178,6696.55,2020-04-26 15:15:12,NULL
114325,3,235.74,237.01,235.49,409.41,409.19,408.09,3.9,4.7,2.1,663,110,170,0.58,1.04,0.41,0.88,1.04,0.44,0.75,0.11,0.4,50,11178,6696.57,2020-04-26 15:16:02,NULL
114326,3,235.67,236.93,235.47,409.29,409.11,408.02,3.8,4.7,2.1,658,115,176,0.57,1.03,0.41,0.87,1.03,0.44,0.76,0.11,0.4,50,11178,6696.59,2020-04-26 15:17:08,NULL
114327,3,235.61,236.84,235.37,409.15,408.95,407.88,3.8,3.9,2.1,658,241,170,0.58,0.79,0.41,0.87,0.82,0.44,0.76,0.29,0.4,49.89,11178,6696.61,2020-04-26 15:17:58,NULL
114328,3,235.49,236.64,235.22,408.87,408.64,407.64,2.8,3.9,2.1,286,236,170,0.55,0.79,0.42,0.62,0.82,0.44,0.46,0.29,0.39,49.9,11178,6696.62,2020-04-26 15:19:05,NULL
114329,3,235.38,236.67,235.21,408.81,408.67,407.55,2.9,5.7,2.1,291,20,176,0.57,1.29,0.41,0.64,1.28,0.44,0.46,0.02,0.4,49.89,11178,6696.63,2020-04-26 15:19:55,NULL
114330,3,235.24,236.6,235.1,408.63,408.51,407.33,2.8,5.7,2.1,286,20,176,0.55,1.29,0.42,0.61,1.28,0.44,0.47,0.02,0.39,49.88,11178,6696.64,2020-04-26 15:21:01,NULL
114331,3,235.34,236.57,235.11,408.69,408.49,407.42,2.8,3.9,2.1,286,241,176,0.55,0.79,0.41,0.61,0.82,0.44,0.47,0.29,0.39,49.88,11178,6696.65,2020-04-26 15:21:51,NULL
114332,3,235.1,236.49,234.95,408.41,408.28,407.08,2.6,3.9,2.1,100,236,176,0.54,0.79,0.41,0.54,0.82,0.44,0.18,0.29,0.39,49.88,11178,6696.66,2020-04-26 15:22:58,NULL
114333,3,235.07,236.42,234.9,408.33,408.17,407.01,3.1,3.9,2,311,241,20,0.62,0.79,0.41,0.69,0.82,0.4,0.45,0.29,0.04,49.86,11178,6696.67,2020-04-26 15:23:48,NULL
114334,3,235.2,236.54,235.02,408.54,408.38,407.22,5,3.9,2,523,241,15,1.01,0.79,0.41,1.14,0.82,0.41,0.46,0.29,0.04,50,11178,6696.68,2020-04-26 15:24:54,NULL
114335,3,235.34,236.61,235.1,408.72,408.51,407.41,5,3.9,2,528,236,15,1.02,0.79,0.42,1.15,0.82,0.41,0.46,0.21,0.04,49.89,11178,6696.69,2020-04-26 15:25:44,NULL
114336,3,235.33,236.56,235.02,408.67,408.4,407.33,5,3.9,2,523,236,15,1.01,0.79,0.42,1.14,0.82,0.41,0.46,0.29,0.05,49.88,11178,6696.7,2020-04-26 15:26:34,NULL
114337,3,235.21,236.5,235,408.51,408.33,407.22,3.1,3.9,2,311,236,15,0.61,0.79,0.42,0.68,0.82,0.41,0.46,0.29,0.04,49.87,11178,6696.71,2020-04-26 15:27:24,NULL
114338,3,235.3,236.54,235.03,408.63,408.39,407.31,3.1,3.9,2,311,70,20,0.62,0.81,0.42,0.69,0.81,0.42,0.46,0.09,0.05,49.89,11178,6696.72,2020-04-26 15:28:31,NULL
114339,3,235.17,236.43,234.91,408.42,408.2,407.1,3.1,3.9,2,306,75,15,0.6,0.82,0.42,0.67,0.81,0.41,0.46,0.09,0.04,49.87,11178,6696.73,2020-04-26 15:29:21,NULL
114340,3,235.37,236.6,235.07,408.74,408.48,407.41,2.6,3.9,2,95,70,15,0.54,0.82,0.42,0.55,0.82,0.42,0.18,0.09,0.04,49.89,11178,6696.73,2020-04-26 15:30:28,NULL
114341,3,235.37,236.58,235.03,408.72,408.43,407.38,2.6,3.9,2.1,100,70,176,0.54,0.82,0.42,0.54,0.81,0.44,0.18,0.09,0.4,49.88,11178,6696.74,2020-04-26 15:31:18,NULL
114342,3,235.35,236.57,235.06,408.7,408.44,407.38,2.9,3.9,2.1,286,70,176,0.58,0.81,0.41,0.63,0.81,0.44,0.44,0.09,0.4,49.89,11178,6696.75,2020-04-26 15:32:08,NULL
114343,3,235.35,236.51,235,408.65,408.34,407.33,2.8,3.9,3.4,276,70,10,0.56,0.81,0.76,0.62,0.81,0.76,0.44,0.09,0.01,50,11178,6696.76,2020-04-26 15:32:58,NULL
114344,3,235.22,236.46,234.92,408.49,408.23,407.16,2.9,3.9,3.4,281,70,10,0.57,0.82,0.76,0.63,0.81,0.75,0.44,0.09,0.01,50,11178,6696.77,2020-04-26 15:34:04,NULL
114345,3,235.29,236.56,235.02,408.63,408.4,407.3,2.9,3.9,2.1,281,236,176,0.57,0.79,0.41,0.64,0.81,0.44,0.44,0.29,0.4,50,11178,6696.78,2020-04-26 15:34:54,NULL
114346,3,235.3,236.51,234.92,408.6,408.27,407.22,2.9,3.9,2.1,276,236,176,0.57,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.4,50,11178,6696.79,2020-04-26 15:36:01,NULL
114347,3,235.31,236.42,234.8,408.53,408.09,407.13,3,3.9,2.1,291,236,170,0.59,0.79,0.42,0.65,0.82,0.44,0.44,0.29,0.39,50,11178,6696.8,2020-04-26 15:36:51,NULL
114348,3,235.25,236.38,234.73,408.45,407.99,407.01,2.9,3.9,2.1,276,236,176,0.57,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.39,50,11178,6696.81,2020-04-26 15:37:57,NULL
114349,3,235.34,236.42,234.77,408.56,408.07,407.13,7.8,3.9,2.1,980,241,176,1.53,0.79,0.41,1.82,0.82,0.44,0.54,0.29,0.4,50,11178,6696.83,2020-04-26 15:38:47,NULL
114350,3,235.31,236.34,234.77,408.46,408,407.1,7.4,3.9,2.1,804,236,176,1.53,0.79,0.41,1.72,0.82,0.44,0.47,0.29,0.4,50,11178,6696.85,2020-04-26 15:39:37,NULL
114351,3,234.96,236.28,234.73,408.11,407.91,406.76,2.8,4.8,2.1,286,100,176,0.55,1.04,0.41,0.61,1.04,0.44,0.46,0.1,0.39,50,11178,6696.86,2020-04-26 15:40:27,NULL
114352,3,234.94,236.13,234.54,407.96,407.62,406.58,2.8,4.8,2.1,286,100,176,0.55,1.04,0.41,0.61,1.04,0.44,0.47,0.1,0.4,50,11178,6696.87,2020-04-26 15:41:34,NULL
114353,3,234.82,236.06,234.54,407.79,407.55,406.48,2.8,5.7,2.1,281,25,176,0.55,1.28,0.41,0.61,1.28,0.44,0.46,0.02,0.4,49.89,11178,6696.88,2020-04-26 15:42:24,NULL
114354,3,234.82,236,234.47,407.74,407.44,406.42,2.8,5.7,2.1,281,25,176,0.55,1.28,0.41,0.62,1.28,0.44,0.46,0.02,0.4,50,11178,6696.89,2020-04-26 15:43:14,NULL
114355,3,234.77,235.98,234.34,407.69,407.31,406.26,2.8,5.7,2.1,281,25,176,0.55,1.28,0.41,0.61,1.28,0.44,0.47,0.02,0.4,49.88,11178,6696.9,2020-04-26 15:44:04,NULL
114356,3,234.68,236.13,234.53,407.74,407.61,406.35,4.7,5.7,2.1,497,30,176,0.96,1.28,0.42,1.07,1.28,0.44,0.46,0.02,0.39,49.9,11178,6696.91,2020-04-26 15:45:11,NULL
114357,3,234.75,236.03,234.38,407.71,407.39,406.28,4.7,5.7,2.1,497,25,170,0.96,1.29,0.41,1.07,1.28,0.44,0.46,0.02,0.39,50,11178,6696.92,2020-04-26 15:46:01,NULL
114358,3,234.86,236.03,234.41,407.8,407.41,406.4,2.8,5.7,2.1,281,25,170,0.55,1.28,0.41,0.61,1.28,0.44,0.46,0.02,0.4,50,11178,6696.93,2020-04-26 15:46:51,NULL
114359,3,234.81,235.95,234.38,407.69,407.32,406.32,3.5,5.7,2.1,487,25,170,0.6,1.29,0.41,0.77,1.28,0.44,0.63,0.02,0.39,50,11178,6696.94,2020-04-26 15:47:41,NULL
114360,3,234.85,235.92,234.33,407.7,407.25,406.32,3.5,4.8,2.1,487,100,176,0.61,1.05,0.42,0.77,1.05,0.44,0.63,0.1,0.4,50,11178,6696.95,2020-04-26 15:48:47,NULL
114361,3,234.85,235.99,234.38,407.76,407.35,406.37,3.5,4.8,2.1,492,105,170,0.61,1.04,0.41,0.78,1.04,0.44,0.63,0.1,0.4,50,11178,6696.96,2020-04-26 15:49:37,NULL
114362,3,234.9,236.07,234.43,407.88,407.47,406.46,3.6,4.8,2.1,502,100,176,0.63,1.05,0.41,0.79,1.04,0.44,0.63,0.1,0.39,50,11178,6696.97,2020-04-26 15:50:44,NULL
114363,3,234.9,235.99,234.4,407.81,407.38,406.43,3.2,3.9,3.9,341,231,75,0.58,0.79,0.9,0.65,0.82,0.9,0.47,0.29,0.08,50,11178,6696.98,2020-04-26 15:51:34,NULL
114364,3,235.02,235.95,234.43,407.87,407.36,406.56,3.3,4.1,3.9,467,231,80,0.56,1.56,0.9,0.72,1.63,0.89,0.65,0.28,0.09,50,11178,6696.99,2020-04-26 15:52:40,NULL
114365,3,235.02,236.08,234.46,407.98,407.5,406.58,3.3,3.9,2.1,472,236,176,0.57,0.79,0.41,0.74,0.82,0.44,0.64,0.29,0.39,50,11178,6697,2020-04-26 15:53:30,NULL
114366,3,235.13,236.31,234.62,408.27,407.83,406.81,3.3,3.9,2.1,472,241,176,0.58,0.79,0.42,0.74,0.82,0.44,0.64,0.29,0.4,50,11178,6697.01,2020-04-26 15:54:37,NULL
114367,3,235.09,236.28,234.6,408.22,407.8,406.77,3.3,3.9,2.1,467,236,170,0.56,0.79,0.41,0.72,0.82,0.44,0.64,0.29,0.4,50,11178,6697.02,2020-04-26 15:55:27,NULL
114368,3,235.01,236.2,234.51,408.09,407.65,406.62,3.3,3.9,2.1,467,236,176,0.56,0.79,0.41,0.73,0.82,0.44,0.63,0.29,0.4,50,11178,6697.03,2020-04-26 15:56:17,NULL
114369,3,234.93,236.11,234.47,407.94,407.54,406.51,3.3,3.9,3.4,462,236,10,0.57,0.79,0.76,0.72,0.81,0.75,0.64,0.29,0.01,50,11178,6697.04,2020-04-26 15:57:07,NULL
114370,3,234.95,236,234.43,407.86,407.4,406.5,2.9,5.7,3.4,281,25,10,0.58,1.28,0.76,0.64,1.28,0.76,0.44,0.02,0.01,50,11178,6697.05,2020-04-26 15:58:14,NULL
114371,3,235.09,236.18,234.56,408.13,407.67,406.74,2.9,5.7,2.1,276,25,176,0.56,1.28,0.42,0.62,1.28,0.45,0.44,0.02,0.39,50,11178,6697.06,2020-04-26 15:59:04,NULL
114372,3,235.04,236.2,234.42,408.1,407.57,406.56,2.9,3.9,2.1,281,236,170,0.57,0.79,0.41,0.63,0.82,0.44,0.44,0.29,0.39,50,11178,6697.07,2020-04-26 16:01:02,NULL
114373,3,235.15,236.4,234.58,408.38,407.88,406.81,2.8,3.9,2.1,271,236,176,0.56,0.79,0.41,0.61,0.81,0.44,0.44,0.29,0.4,50,11178,6697.08,2020-04-26 16:02:08,NULL
114374,3,235.24,236.43,234.56,408.48,407.89,406.86,2.9,3.9,2.1,276,241,176,0.57,0.79,0.41,0.63,0.82,0.44,0.44,0.29,0.4,50,11178,6697.09,2020-04-26 16:02:58,NULL
114375,3,235.17,236.38,234.61,408.38,407.9,406.85,2.8,3.9,2.1,271,236,176,0.57,0.79,0.41,0.63,0.82,0.44,0.44,0.28,0.4,50,11178,6697.1,2020-04-26 16:03:48,NULL
114376,3,234.94,236.2,234.43,408.02,407.58,406.49,2.9,3.9,2.1,281,236,176,0.56,0.79,0.41,0.62,0.82,0.44,0.44,0.29,0.39,50,11178,6697.11,2020-04-26 16:04:38,NULL
114377,3,234.9,236.19,234.43,407.98,407.57,406.45,4.7,3.9,2.1,482,236,176,0.97,0.79,0.41,1.08,0.81,0.44,0.45,0.29,0.4,50,11178,6697.12,2020-04-26 16:05:45,NULL
114378,3,235.09,236.35,234.61,408.28,407.86,406.77,4.7,4,2.1,487,241,176,0.98,0.79,0.41,1.08,0.82,0.44,0.45,0.29,0.4,50,11178,6697.14,2020-04-26 16:06:35,NULL
114379,3,235.09,236.29,234.55,408.23,407.76,406.72,5.4,3.9,2.1,694,236,170,1.03,0.79,0.42,1.24,0.81,0.45,0.56,0.29,0.4,50,11178,6697.16,2020-04-26 16:07:25,NULL
114380,3,234.98,236.32,234.58,408.15,407.81,406.65,4.1,5.5,2,668,271,15,0.63,1.06,0.42,0.92,1.07,0.41,0.73,0.09,0.04,50,11178,6697.18,2020-04-26 16:08:15,NULL
114381,3,235.03,236.32,234.57,408.2,407.8,406.69,4.1,3.9,2,668,236,15,0.63,0.79,0.41,0.92,0.81,0.4,0.73,0.29,0.05,50,11178,6697.2,2020-04-26 16:09:22,NULL
114382,3,235.2,236.39,234.6,408.41,407.89,406.86,4,3.9,2,663,236,15,0.63,0.79,0.41,0.92,0.82,0.41,0.73,0.29,0.02,50,11178,6697.22,2020-04-26 16:10:12,NULL
114383,3,235.13,236.34,234.5,408.3,407.76,406.71,6.7,3.9,2,1106,236,15,1.11,0.79,0.42,1.56,0.82,0.41,0.71,0.29,0.04,50,11178,6697.24,2020-04-26 16:11:02,NULL
114384,3,235.07,236.32,234.57,408.24,407.81,406.73,4.7,4.8,2,865,110,15,0.63,1.04,0.42,1.06,1.04,0.41,0.81,0.11,0.04,50,11178,6697.26,2020-04-26 16:11:52,NULL
114385,3,234.96,236.27,234.5,408.1,407.7,406.57,4.7,4.8,2,859,110,15,0.63,1.04,0.42,1.07,1.04,0.41,0.81,0.11,0.04,50,11178,6697.28,2020-04-26 16:12:58,NULL
114386,3,234.87,236.24,234.59,407.99,407.75,406.57,6,4.7,2,905,110,15,1.05,1.03,0.42,1.38,1.03,0.41,0.66,0.11,0.04,50,11178,6697.3,2020-04-26 16:13:48,NULL
114387,3,235.07,236.29,234.64,408.21,407.83,406.78,6,4.8,2,905,110,10,1.05,1.03,0.42,1.38,1.03,0.42,0.66,0.11,0.02,50,11178,6697.32,2020-04-26 16:14:38,NULL
114388,3,234.99,236.15,234.46,408.01,407.56,406.55,3.8,4.7,2,653,110,10,0.57,1.03,0.42,0.86,1.02,0.41,0.76,0.11,0.02,50,11178,6697.33,2020-04-26 16:15:28,NULL
114389,3,235.14,236.27,234.7,408.26,407.88,406.9,3.3,4.8,2.1,457,55,176,0.58,1.05,0.42,0.73,1.05,0.44,0.63,0.05,0.39,50,11178,6697.34,2020-04-26 16:16:35,NULL
114390,3,235.12,236.34,234.56,408.3,407.81,406.76,3.3,4.8,2.1,457,55,176,0.58,1.06,0.41,0.73,1.05,0.44,0.62,0.05,0.4,50,11178,6697.35,2020-04-26 16:17:25,NULL
114391,3,235.07,236.34,234.51,408.25,407.77,406.66,3.3,4.8,2.1,457,55,170,0.58,1.05,0.41,0.73,1.06,0.44,0.63,0.06,0.4,50,11178,6697.36,2020-04-26 16:18:15,NULL
114392,3,235.06,236.31,234.56,408.22,407.79,406.71,3.4,3.9,2.1,467,70,176,0.59,0.81,0.41,0.75,0.81,0.44,0.62,0.09,0.39,50,11178,6697.37,2020-04-26 16:19:05,NULL
114393,3,235.08,236.43,234.52,408.34,407.86,406.69,2.9,3.9,2.1,271,70,176,0.57,0.81,0.41,0.63,0.81,0.44,0.43,0.09,0.4,50,11178,6697.38,2020-04-26 16:20:12,NULL
114394,3,235.13,236.39,234.67,408.35,407.95,406.86,2.9,3.9,3.4,276,70,10,0.58,0.82,0.77,0.65,0.82,0.76,0.43,0.09,0.01,50,11178,6697.39,2020-04-26 16:21:02,NULL
114395,3,235.06,236.28,234.6,408.2,407.8,406.74,2.7,3.9,3.5,85,70,145,0.57,0.81,0.79,0.57,0.81,0.8,0.14,0.09,0.19,50,11178,6697.4,2020-04-26 16:21:52,NULL
114396,3,234.98,236.37,234.75,408.2,408,406.79,2.6,3.9,2.1,80,75,30,0.57,0.81,0.45,0.57,0.81,0.44,0.14,0.09,0.07,50,11178,6697.4,2020-04-26 16:22:42,NULL
114397,3,234.98,236.27,234.57,408.12,407.76,406.64,2.7,3.9,2.1,90,236,30,0.58,0.78,0.44,0.58,0.81,0.44,0.16,0.29,0.07,50,11178,6697.41,2020-04-26 16:23:48,NULL
114398,3,235.11,236.25,234.59,408.21,407.76,406.78,2.6,3.9,2.1,80,236,30,0.56,0.79,0.44,0.56,0.81,0.44,0.14,0.28,0.07,50,11178,6697.42,2020-04-26 16:24:38,NULL
114399,3,235.32,236.47,234.87,408.57,408.19,407.19,4.4,3.9,2.1,291,241,35,0.97,0.78,0.44,1.01,0.82,0.44,0.29,0.29,0.07,50,11178,6697.43,2020-04-26 16:25:45,NULL
114400,3,235.4,236.71,234.86,408.86,408.39,407.26,4.4,3.9,2.1,291,236,35,0.98,0.79,0.44,1,0.82,0.44,0.29,0.29,0.07,50,11178,6697.44,2020-04-26 16:26:35,NULL
114401,3,235.2,236.47,234.56,408.48,407.93,406.83,4.4,3.9,2.1,291,236,30,0.97,0.79,0.44,1,0.81,0.43,0.29,0.29,0.07,50,11178,6697.45,2020-04-26 16:27:41,NULL
114402,3,235.19,236.4,234.57,408.41,407.87,406.82,3.1,3.9,2.1,286,236,30,0.63,0.79,0.44,0.69,0.81,0.44,0.42,0.28,0.08,50,11178,6697.46,2020-04-26 16:28:31,NULL
114403,3,235.18,236.4,234.52,408.4,407.83,406.77,3.1,3.9,4.2,291,236,226,0.62,0.79,0.92,0.68,0.82,0.94,0.42,0.29,0.23,50,11178,6697.47,2020-04-26 16:29:21,NULL
114404,3,235.33,236.49,234.71,408.61,408.08,407.07,3.1,3.9,4.1,286,236,221,0.62,0.79,0.92,0.68,0.82,0.94,0.42,0.29,0.23,50,11178,6697.48,2020-04-26 16:30:11,NULL
114405,3,235.37,236.52,234.79,408.67,408.17,407.17,3.5,5.5,2.1,477,276,35,0.62,1.2,0.44,0.78,1.23,0.44,0.61,0.22,0.08,50,11178,6697.49,2020-04-26 16:31:18,NULL
114406,3,235.48,236.64,234.89,408.87,408.36,407.35,2.8,3.9,2.1,271,236,30,0.56,0.79,0.44,0.62,0.81,0.44,0.44,0.29,0.08,50,11178,6697.5,2020-04-26 16:32:08,NULL
114407,3,235.19,236.46,234.82,408.47,408.14,407.04,2.8,3.9,2.1,271,236,35,0.56,0.79,0.44,0.62,0.81,0.44,0.44,0.29,0.08,50,11178,6697.51,2020-04-26 16:32:58,NULL
114408,3,235.19,236.36,234.68,408.38,407.94,406.92,2.8,3.9,2.1,271,236,35,0.56,0.79,0.44,0.62,0.82,0.43,0.44,0.29,0.08,50,11178,6697.52,2020-04-26 16:33:48,NULL
114409,3,235.22,236.52,234.83,408.54,408.2,407.07,2.8,3.9,2.1,271,236,35,0.57,0.78,0.44,0.62,0.82,0.43,0.44,0.29,0.08,50,11178,6697.53,2020-04-26 16:34:55,NULL
114410,3,235.4,236.65,234.98,408.8,408.44,407.36,2.8,5.7,2.1,271,20,35,0.57,1.28,0.44,0.62,1.28,0.43,0.44,0.02,0.08,50,11178,6697.54,2020-04-26 16:35:45,NULL
114411,3,235.54,236.63,235.03,408.91,408.46,407.52,3.3,5.7,2.1,457,25,35,0.58,1.28,0.44,0.73,1.27,0.44,0.62,0.02,0.08,50,11178,6697.55,2020-04-26 16:36:35,NULL
114412,3,235.53,236.6,235.01,408.88,408.43,407.5,3.3,3.9,2.1,457,236,35,0.58,0.79,0.43,0.73,0.82,0.44,0.63,0.29,0.09,50,11178,6697.56,2020-04-26 16:37:25,NULL
114413,3,235.62,236.67,235.09,409.02,408.56,407.65,2.9,3.9,2.1,271,236,35,0.58,0.79,0.43,0.64,0.82,0.43,0.43,0.29,0.08,50,11178,6697.57,2020-04-26 16:38:31,NULL
114414,3,235.62,236.63,235.09,408.97,408.52,407.64,2.9,3.9,2.1,266,241,40,0.58,0.79,0.44,0.63,0.82,0.43,0.42,0.29,0.08,50,11178,6697.58,2020-04-26 16:39:21,NULL
114415,3,235.66,236.69,235.06,409.07,408.55,407.66,2.9,3.9,2.1,276,241,35,0.58,0.79,0.44,0.64,0.82,0.43,0.43,0.29,0.08,50,11178,6697.59,2020-04-26 16:40:11,NULL
114416,3,235.7,236.81,235.13,409.2,408.71,407.75,2.9,3.9,2.1,266,236,35,0.57,0.79,0.44,0.62,0.82,0.43,0.43,0.29,0.09,50,11178,6697.6,2020-04-26 16:41:01,NULL
114417,3,235.57,236.78,235.14,409.07,408.69,407.65,5.2,4.8,2.1,528,110,40,1.07,1.04,0.44,1.19,1.03,0.43,0.44,0.11,0.09,50,11178,6697.61,2020-04-26 16:42:08,NULL
114418,3,235.66,236.82,235.13,409.18,408.72,407.72,5.2,4.8,2.1,533,110,30,1.08,1.04,0.44,1.2,1.04,0.43,0.45,0.11,0.08,50,11178,6697.62,2020-04-26 16:42:58,NULL
114419,3,235.66,236.75,235.14,409.12,408.68,407.73,2.9,4.7,2.1,266,110,40,0.57,1.03,0.43,0.62,1.03,0.43,0.43,0.11,0.08,50,11178,6697.63,2020-04-26 16:43:48,NULL
114420,3,235.95,237.04,235.34,409.62,409.09,408.15,2.9,4.7,2.1,276,110,40,0.59,1.04,0.44,0.64,1.03,0.43,0.42,0.11,0.08,50,11178,6697.64,2020-04-26 16:44:38,NULL
114421,3,236.14,237.19,235.47,409.92,409.34,408.43,2.9,4.7,3.5,266,110,150,0.57,1.04,0.79,0.63,1.04,0.8,0.42,0.11,0.19,50,11178,6697.65,2020-04-26 16:45:45,NULL
114422,3,235.9,237.1,235.41,409.63,409.21,408.17,3.6,7.1,3.2,482,507,120,0.65,1.46,0.46,0.8,1.52,0.45,0.6,0.29,0.04,50,11178,6697.67,2020-04-26 16:46:35,NULL
114423,3,236.07,237.21,235.39,409.87,409.28,408.29,5.8,4.7,2.1,739,110,35,1.13,1.04,0.43,1.35,1.04,0.43,0.55,0.11,0.08,50,11178,6697.68,2020-04-26 16:47:25,NULL
114424,3,236.12,237.22,235.44,409.93,409.34,408.38,7.7,4.7,2.1,960,110,40,1.54,1.03,0.44,1.8,1.03,0.43,0.53,0.11,0.09,50,11178,6697.7,2020-04-26 16:48:15,NULL
114425,3,236.11,237.32,235.42,410,409.41,408.36,5,3.9,2.1,502,236,40,1.04,0.79,0.43,1.15,0.81,0.43,0.44,0.29,0.08,50,11178,6697.71,2020-04-26 16:49:21,NULL
114426,3,236.01,237.25,235.47,409.86,409.39,408.31,5,3.9,2.1,502,241,40,1.04,0.79,0.43,1.15,0.82,0.43,0.44,0.29,0.09,50,11178,6697.72,2020-04-26 16:50:11,NULL
114427,3,235.9,237.12,235.47,409.65,409.28,408.21,3.1,3.9,2.1,291,236,40,0.63,0.79,0.44,0.68,0.82,0.43,0.43,0.29,0.08,50,11178,6697.73,2020-04-26 16:51:01,NULL
114428,3,235.89,237.09,235.36,409.62,409.16,408.12,3.6,3.9,2.1,487,236,35,0.65,0.78,0.44,0.81,0.81,0.43,0.6,0.29,0.08,50,11178,6697.74,2020-04-26 16:51:51,NULL
114429,3,235.83,237.02,235.32,409.5,409.06,408.03,2.9,3.9,2.2,276,231,160,0.59,0.79,0.44,0.64,0.82,0.46,0.43,0.29,0.35,50,11178,6697.75,2020-04-26 16:52:58,NULL
114430,3,235.88,237.07,235.35,409.59,409.13,408.1,2.9,3.9,2.1,276,231,155,0.58,0.79,0.43,0.64,0.82,0.45,0.43,0.28,0.34,50,11178,6697.76,2020-04-26 16:53:48,NULL
114431,3,236.19,237.38,235.65,410.12,409.65,408.62,2.9,3.9,2.2,276,236,155,0.58,0.79,0.44,0.64,0.82,0.46,0.43,0.29,0.34,50,11178,6697.77,2020-04-26 16:54:38,NULL
114432,3,236.12,237.24,235.54,409.94,409.44,408.47,2.9,3.9,2.2,276,236,155,0.58,0.8,0.44,0.64,0.82,0.46,0.44,0.29,0.34,50,11178,6697.78,2020-04-26 16:55:28,NULL
114433,3,236.13,237.12,235.46,409.85,409.27,408.41,2.9,3.9,2.2,276,236,155,0.58,0.79,0.44,0.64,0.82,0.46,0.43,0.29,0.34,50,11178,6697.79,2020-04-26 16:56:34,NULL
114434,3,236.1,237.18,235.43,409.87,409.29,408.35,2.9,3.9,2.2,276,236,155,0.58,0.79,0.44,0.64,0.82,0.46,0.43,0.29,0.34,50,11178,6697.8,2020-04-26 16:57:24,NULL
114435,3,236.11,237.41,235.53,410.08,409.58,408.45,2.9,5.6,2.2,276,291,155,0.58,1.21,0.45,0.64,1.24,0.46,0.43,0.24,0.34,50,11178,6697.81,2020-04-26 16:58:15,NULL
114436,3,236.17,237.44,235.59,410.16,409.66,408.55,2.9,3.9,2.2,276,236,150,0.58,0.79,0.45,0.63,0.82,0.47,0.43,0.29,0.33,50,11178,6697.82,2020-04-26 16:59:05,NULL
114437,3,236.01,237.22,235.48,409.83,409.37,408.33,3,3.9,2.1,276,236,35,0.58,0.79,0.43,0.64,0.82,0.43,0.43,0.29,0.08,50,11178,6697.83,2020-04-26 17:00:11,NULL
114438,3,236.04,237.12,235.46,409.77,409.27,408.33,2.9,3.9,2,276,236,35,0.57,0.79,0.43,0.63,0.82,0.43,0.44,0.29,0.08,50,11178,6697.84,2020-04-26 17:01:01,NULL
114439,3,236.09,237.21,235.56,409.89,409.44,408.46,2.9,5.5,2.1,276,281,35,0.57,1.2,0.43,0.63,1.23,0.43,0.44,0.23,0.08,50,11178,6697.85,2020-04-26 17:02:08,NULL
114440,3,236.2,237.32,235.63,410.08,409.59,408.62,2.9,3.9,2.1,276,236,40,0.57,0.79,0.43,0.63,0.82,0.43,0.44,0.29,0.09,50,11178,6697.86,2020-04-26 17:02:58,NULL
114441,3,236.31,237.48,235.85,410.32,409.91,408.9,2.9,3.9,2.1,271,241,40,0.57,0.79,0.43,0.63,0.82,0.43,0.44,0.29,0.09,50,11178,6697.87,2020-04-26 17:04:04,NULL
114442,3,236.37,237.48,235.77,410.37,409.85,408.89,3.4,3.9,4.1,472,65,216,0.6,0.82,0.92,0.76,0.81,0.94,0.62,0.09,0.23,50,11178,6697.88,2020-04-26 17:04:54,NULL
114443,3,236.22,237.36,235.64,410.13,409.63,408.64,3.4,3.9,4.1,472,70,216,0.59,0.81,0.92,0.75,0.81,0.94,0.62,0.09,0.23,50,11178,6697.89,2020-04-26 17:05:44,NULL
114444,3,236.24,237.37,235.59,410.16,409.59,408.62,3.3,3.9,2.1,462,65,35,0.58,0.82,0.44,0.73,0.81,0.43,0.63,0.08,0.08,50,11178,6697.9,2020-04-26 17:06:34,NULL
114445,3,236.2,237.24,235.53,410.01,409.43,408.54,3.4,3.9,2.1,472,65,35,0.59,0.82,0.44,0.75,0.82,0.43,0.63,0.08,0.08,50,11178,6697.91,2020-04-26 17:07:41,NULL
114446,3,236.22,237.25,235.49,410.04,409.41,408.52,5.9,3.9,2.1,890,70,35,1.04,0.82,0.44,1.36,0.82,0.43,0.65,0.09,0.08,50,11178,6697.93,2020-04-26 17:08:31,NULL
114447,3,236.19,237.23,235.48,409.99,409.37,408.47,5.9,3.9,3.5,890,70,150,1.04,0.82,0.79,1.36,0.81,0.8,0.65,0.09,0.19,50,11178,6697.95,2020-04-26 17:09:37,NULL
114448,3,236.06,237.04,235.31,409.71,409.07,408.22,6.5,3.9,2.1,1091,65,30,1.05,0.82,0.44,1.51,0.82,0.43,0.72,0.08,0.07,49.88,11178,6697.97,2020-04-26 17:10:27,NULL
114449,3,235.97,237.01,235.26,409.61,408.99,408.1,6.8,4.9,2.1,1131,60,35,1.11,1.07,0.44,1.58,1.06,0.43,0.71,0.06,0.07,49.86,11178,6697.99,2020-04-26 17:11:34,NULL
114450,3,235.99,237.04,235.35,409.66,409.11,408.19,6,4.7,2.1,920,105,35,1.06,1.05,0.44,1.4,1.04,0.43,0.66,0.1,0.08,49.85,11178,6698.01,2020-04-26 17:12:24,NULL
114451,3,235.91,237.01,235.3,409.57,409.03,408.08,3.9,4.7,2.6,663,105,367,0.57,1.04,0.42,0.86,1.04,0.55,0.76,0.1,0.66,49.86,11178,6698.03,2020-04-26 17:13:14,NULL
114452,3,235.95,237.01,235.28,409.59,409.01,408.09,3.9,6.7,3.1,668,155,120,0.59,1.53,0.69,0.88,1.53,0.69,0.76,0.1,0.17,49.87,11178,6698.05,2020-04-26 17:14:04,NULL
114453,3,235.85,236.87,235.16,409.38,408.79,407.91,3.8,4.7,3.1,658,105,100,0.58,1.04,0.7,0.87,1.04,0.7,0.76,0.1,0.14,49.86,11178,6698.06,2020-04-26 17:15:11,NULL
114454,3,235.79,236.83,235.14,409.3,408.74,407.83,3.9,4.7,3.1,658,110,100,0.58,1.04,0.7,0.88,1.04,0.7,0.75,0.11,0.14,49.85,11178,6698.07,2020-04-26 17:16:01,NULL
114455,3,236.05,237.03,235.4,409.69,409.13,408.28,2.9,4.7,3.1,276,105,95,0.57,1.04,0.7,0.62,1.04,0.7,0.44,0.1,0.14,49.88,11178,6698.08,2020-04-26 17:17:59,NULL
114456,3,236.13,237.11,235.46,409.83,409.26,408.41,2.9,3.9,3.1,276,236,90,0.57,0.79,0.7,0.62,0.82,0.7,0.44,0.29,0.13,50,11178,6698.09,2020-04-26 17:19:05,NULL
114457,3,236.02,236.99,235.37,409.64,409.07,408.24,2.9,3.9,3.1,276,236,90,0.57,0.8,0.7,0.62,0.82,0.7,0.44,0.29,0.13,50,11178,6698.1,2020-04-26 17:19:55,NULL
114458,3,236.25,237.3,235.6,410.11,409.54,408.63,2.6,3.9,3.1,105,241,90,0.56,0.8,0.7,0.57,0.82,0.7,0.19,0.29,0.13,50.1,11178,6698.11,2020-04-26 17:21:02,NULL
114459,3,236.53,237.56,235.9,410.57,410.02,409.13,4.8,4,3.1,362,236,90,1.06,0.8,0.7,1.11,0.83,0.7,0.33,0.28,0.13,50.16,11178,6698.12,2020-04-26 17:21:52,NULL
114460,3,236.49,237.52,235.79,410.5,409.9,409.01,4.7,4,3.1,357,236,90,1.04,0.8,0.7,1.09,0.83,0.7,0.33,0.29,0.13,50.14,11178,6698.13,2020-04-26 17:22:58,NULL
114461,3,236.52,237.4,235.74,410.43,409.75,408.99,2.6,3.9,3.1,95,236,90,0.55,0.8,0.7,0.56,0.83,0.7,0.17,0.28,0.13,50.14,11178,6698.14,2020-04-26 17:23:48,NULL
114462,3,236.48,237.45,235.71,410.44,409.77,408.93,2.8,3.9,3.2,291,236,90,0.55,0.8,0.7,0.61,0.82,0.7,0.47,0.29,0.13,50.14,11178,6698.15,2020-04-26 17:24:55,NULL
114463,3,236.54,237.57,235.8,410.59,409.95,409.06,2.8,3.9,3.1,291,241,90,0.55,0.8,0.7,0.61,0.83,0.7,0.48,0.29,0.13,50.15,11178,6698.16,2020-04-26 17:25:45,NULL
114464,3,236.18,237.22,235.41,409.98,409.31,408.41,6,3.9,3.2,880,241,85,1.18,0.79,0.7,1.47,0.82,0.7,0.62,0.29,0.13,50.14,11178,6698.18,2020-04-26 17:26:51,NULL
114465,3,236.26,237.28,235.53,410.11,409.47,408.58,3.6,3.9,3.1,507,236,90,0.62,0.8,0.7,0.8,0.83,0.7,0.64,0.29,0.12,50.14,11178,6698.19,2020-04-26 17:27:41,NULL
114466,3,236.31,237.29,235.56,410.15,409.5,408.64,5.4,3.9,3.1,714,241,90,1.02,0.8,0.7,1.24,0.83,0.7,0.57,0.29,0.13,50.12,11178,6698.21,2020-04-26 17:28:31,NULL
114467,3,236.04,236.98,235.42,409.65,409.11,408.3,5.4,3.9,3.1,724,236,90,1.04,0.8,0.7,1.26,0.83,0.7,0.57,0.28,0.13,50.12,11178,6698.23,2020-04-26 17:29:21,NULL
114468,3,235.85,236.94,235.39,409.45,409.05,408.11,5.4,3.9,3.1,714,236,90,1.02,0.79,0.7,1.24,0.82,0.7,0.57,0.29,0.13,50.1,11178,6698.25,2020-04-26 17:30:28,NULL
114469,3,235.78,236.81,235.23,409.28,408.8,407.9,3.6,3.9,3.1,512,231,90,0.64,0.8,0.69,0.81,0.82,0.69,0.63,0.28,0.13,50,11178,6698.26,2020-04-26 17:31:18,NULL
114470,3,235.77,236.85,235.26,409.3,408.86,407.92,3.6,3.9,3.1,507,236,90,0.63,0.79,0.7,0.8,0.82,0.7,0.63,0.29,0.13,50,11178,6698.27,2020-04-26 17:32:08,NULL
114471,3,235.81,236.89,235.15,409.37,408.8,407.86,3.5,3.9,4.7,497,231,281,0.61,0.8,1.05,0.79,0.82,1.08,0.64,0.28,0.26,50,11178,6698.29,2020-04-26 17:32:58,NULL
114472,3,235.86,236.9,235.19,409.42,408.84,407.94,3.3,3.9,4.7,477,231,276,0.57,0.8,1.05,0.74,0.82,1.08,0.65,0.28,0.26,50,11178,6698.31,2020-04-26 17:34:05,NULL
114473,3,235.69,236.81,235.28,409.2,408.84,407.87,2.8,3.9,3.1,281,236,90,0.55,0.79,0.7,0.61,0.82,0.7,0.47,0.28,0.13,50,11178,6698.32,2020-04-26 17:34:55,NULL
114474,3,235.78,236.75,235.17,409.23,408.7,407.86,2.9,3.9,3.2,296,236,95,0.57,0.79,0.7,0.63,0.82,0.7,0.47,0.29,0.13,50,11178,6698.33,2020-04-26 17:35:45,NULL
114475,3,235.67,236.6,235.06,409,408.48,407.67,2.9,3.9,3.2,291,231,90,0.56,0.79,0.7,0.63,0.82,0.7,0.46,0.28,0.13,50,11178,6698.34,2020-04-26 17:36:35,NULL
114476,3,235.63,236.63,235.04,408.99,408.49,407.61,3.3,3.9,3.3,467,231,286,0.58,0.79,0.7,0.74,0.82,0.75,0.63,0.28,0.38,50,11178,6698.36,2020-04-26 17:37:41,NULL
114477,3,235.66,236.75,235.25,409.12,408.76,407.82,3.3,3.9,3.3,462,231,281,0.57,0.79,0.7,0.73,0.82,0.75,0.63,0.28,0.38,50,11178,6698.38,2020-04-26 17:38:31,NULL
114478,3,235.68,236.8,235.31,409.18,408.86,407.89,3.3,3.9,3.3,462,231,286,0.58,0.8,0.7,0.73,0.82,0.75,0.63,0.28,0.38,50,11178,6698.4,2020-04-26 17:39:21,NULL
114479,3,235.54,236.61,235.05,408.89,408.46,407.54,3.3,3.9,3.4,462,231,281,0.57,0.79,0.7,0.73,0.82,0.75,0.63,0.28,0.37,50,11178,6698.42,2020-04-26 17:40:11,NULL
114480,3,235.44,236.43,234.87,408.65,408.16,407.3,5.5,4.8,3.4,729,100,286,1.06,1.04,0.7,1.28,1.03,0.75,0.57,0.1,0.38,50,11178,6698.44,2020-04-26 17:41:18,NULL
114481,3,235.43,236.42,234.88,408.63,408.15,407.3,5.5,4.8,5.6,724,100,538,1.05,1.04,1.18,1.27,1.04,1.29,0.57,0.1,0.42,50,11178,6698.46,2020-04-26 17:42:08,NULL
114482,3,235.46,236.52,235.08,408.75,408.42,407.5,3.3,4.8,5.6,462,100,538,0.58,1.04,1.19,0.73,1.04,1.3,0.63,0.1,0.42,50,11178,6698.48,2020-04-26 17:43:15,NULL
114483,3,235.53,236.57,234.98,408.86,408.38,407.48,3.3,4.7,3.2,462,100,95,0.57,1.04,0.7,0.73,1.04,0.7,0.63,0.1,0.14,50,11178,6698.49,2020-04-26 17:44:05,NULL
114484,3,235.66,236.66,235.17,409.04,408.62,407.75,3.3,4.8,3.1,462,105,95,0.57,1.04,0.7,0.73,1.03,0.71,0.63,0.1,0.14,50,11178,6698.5,2020-04-26 17:45:11,NULL
114485,3,236.58,237.53,236.04,410.6,410.12,409.3,3.3,4.8,3.2,467,110,95,0.57,1.05,0.7,0.73,1.04,0.7,0.64,0.11,0.14,50,11178,6698.51,2020-04-26 17:46:01,NULL
114486,3,236.61,237.71,236.18,410.77,410.4,409.45,2.9,4.8,3.2,281,110,90,0.58,1.05,0.71,0.64,1.05,0.71,0.44,0.11,0.14,50,11178,6698.52,2020-04-26 17:47:08,NULL
114487,3,236.53,237.62,236.3,410.62,410.42,409.48,2.9,3.9,3.2,286,231,90,0.58,0.79,0.7,0.64,0.82,0.7,0.44,0.28,0.13,50.1,11178,6698.53,2020-04-26 17:47:58,NULL
114488,3,236.6,237.69,236.32,410.74,410.51,409.56,4.4,3.9,3.2,316,231,95,0.96,0.8,0.7,1,0.82,0.7,0.32,0.28,0.14,50,11178,6698.54,2020-04-26 17:49:04,NULL
114489,3,236.79,237.86,236.48,411.06,410.79,409.87,4.7,3.9,3.2,518,231,90,0.96,0.79,0.7,1.09,0.82,0.7,0.48,0.28,0.13,50.1,11178,6698.55,2020-04-26 17:49:54,NULL
114490,3,237.01,238.02,236.67,411.39,411.1,410.21,5.3,3.9,3.2,719,231,90,1.01,0.8,0.71,1.23,0.83,0.71,0.58,0.28,0.13,50.13,11178,6698.57,2020-04-26 17:50:44,NULL
114491,3,237.01,238.03,236.75,411.39,411.17,410.28,3.5,5.7,3.2,512,30,85,0.62,1.3,0.71,0.79,1.29,0.71,0.65,0.02,0.12,50.14,11178,6698.58,2020-04-26 17:51:34,NULL
114492,3,237,238.02,236.75,411.38,411.17,410.29,3.5,3.9,3.2,512,231,90,0.62,0.8,0.71,0.8,0.82,0.71,0.64,0.28,0.12,50.16,11178,6698.59,2020-04-26 17:52:41,NULL
114493,3,237.03,238.1,236.73,411.48,411.22,410.29,3.6,3.9,3.2,512,60,85,0.62,0.83,0.71,0.8,0.82,0.71,0.64,0.07,0.13,50.15,11178,6698.6,2020-04-26 17:53:31,NULL
114494,3,237.24,238.28,236.87,411.81,411.49,410.59,2.8,3.9,3.2,301,60,85,0.56,0.82,0.71,0.63,0.82,0.71,0.48,0.08,0.12,50.1,11178,6698.61,2020-04-26 17:54:37,NULL
114495,3,237.35,238.35,237.07,411.98,411.73,410.86,2.9,3.9,3.2,301,65,90,0.57,0.82,0.71,0.64,0.82,0.71,0.47,0.08,0.13,50.11,11178,6698.62,2020-04-26 17:55:27,NULL
114496,3,237.42,238.28,237.01,411.96,411.61,410.87,2.5,3.9,3.2,100,60,90,0.55,0.82,0.71,0.55,0.82,0.71,0.18,0.07,0.13,50,11178,6698.62,2020-04-26 17:56:18,NULL
114497,3,237.48,238.38,237.01,412.11,411.7,410.92,4.8,3.9,4.8,367,65,276,1.05,0.82,1.07,1.11,0.82,1.1,0.33,0.08,0.26,50.11,11178,6698.63,2020-04-26 17:57:24,NULL
114498,3,237.48,238.45,237.03,412.17,411.78,410.93,4.7,3.9,4.8,357,65,281,1.04,0.82,1.07,1.09,0.82,1.1,0.33,0.08,0.26,50.12,11178,6698.64,2020-04-26 17:58:14,NULL
114499,3,237.54,238.49,237.08,412.26,411.86,411.04,2.6,3.9,3.2,105,60,85,0.56,0.82,0.71,0.57,0.82,0.71,0.19,0.08,0.12,50.14,11178,6698.64,2020-04-26 17:59:21,NULL
114500,3,237.66,238.62,237.23,412.48,412.1,411.27,2.5,3.9,3.2,100,65,85,0.55,0.83,0.71,0.55,0.82,0.71,0.18,0.08,0.12,50.16,11178,6698.64,2020-04-26 18:00:11,NULL
114501,3,237.73,238.65,237.29,412.56,412.18,411.38,2.5,3.9,3.2,100,231,85,0.55,0.79,0.71,0.55,0.83,0.71,0.18,0.28,0.13,50.16,11178,6698.65,2020-04-26 18:01:01,NULL
114502,3,237.87,238.63,237.33,412.66,412.19,411.53,2.6,3.9,3.2,105,236,90,0.56,0.8,0.71,0.57,0.82,0.71,0.19,0.28,0.13,50.16,11178,6698.66,2020-04-26 18:01:51,NULL
114503,3,237.81,238.72,237.4,412.69,412.33,411.55,2.8,3.9,3.2,291,236,85,0.56,0.8,0.71,0.62,0.83,0.71,0.47,0.28,0.12,50.15,11178,6698.67,2020-04-26 18:02:58,NULL
114504,3,237.84,238.8,237.45,412.78,412.44,411.62,3.3,3.9,3.2,482,236,90,0.59,0.8,0.71,0.76,0.83,0.71,0.64,0.28,0.13,50.14,11178,6698.68,2020-04-26 18:03:48,NULL
114505,3,237.96,238.91,237.59,412.99,412.66,411.83,3.3,3.9,3.2,472,236,90,0.57,0.8,0.71,0.73,0.82,0.71,0.64,0.29,0.13,50.14,11178,6698.69,2020-04-26 18:04:54,NULL
114506,3,238,238.98,237.61,413.08,412.74,411.89,3.3,3.9,3.2,472,236,90,0.57,0.8,0.71,0.74,0.83,0.71,0.64,0.28,0.13,50.14,11178,6698.7,2020-04-26 18:05:44,NULL
114507,3,237.87,238.81,237.44,412.81,412.45,411.63,3.3,3.9,3.2,472,236,90,0.58,0.8,0.71,0.73,0.83,0.71,0.64,0.28,0.13,50.12,11178,6698.71,2020-04-26 18:06:34,NULL
114508,3,237.71,238.79,237.45,412.66,412.43,411.49,3.3,6.9,3.2,472,507,90,0.57,1.56,0.71,0.73,1.29,0.71,0.64,0.25,0.13,50.13,11178,6698.73,2020-04-26 18:07:24,NULL
114509,3,237.77,238.74,237.38,412.67,412.33,411.5,3.3,3.9,3.2,467,231,90,0.57,0.8,0.72,0.74,0.82,0.71,0.64,0.28,0.12,50.13,11178,6698.74,2020-04-26 18:08:31,NULL
114510,3,237.84,238.74,237.32,412.73,412.28,411.5,5.2,3.9,3.2,699,236,90,1,0.8,0.71,1.22,0.82,0.71,0.57,0.29,0.13,50.11,11178,6698.76,2020-04-26 18:09:21,NULL
114511,3,238.01,238.86,237.55,412.98,412.58,411.84,5.9,4.8,3.2,905,105,90,1.05,1.05,0.71,1.38,1.05,0.71,0.66,0.1,0.13,50.12,11178,6698.78,2020-04-26 18:10:11,NULL
114512,3,237.94,238.93,237.49,412.98,412.6,411.73,6,4.8,3.2,910,105,90,1.06,1.05,0.71,1.39,1.05,0.71,0.65,0.1,0.13,50.12,11178,6698.8,2020-04-26 18:11:01,NULL
114513,3,237.99,238.93,237.52,413.02,412.62,411.8,4,4.8,3.2,683,105,90,0.63,1.06,0.71,0.93,1.05,0.71,0.74,0.1,0.13,50.12,11178,6698.81,2020-04-26 18:12:07,NULL
114514,3,237.91,238.94,237.54,412.97,412.65,411.76,6.3,4.8,3.2,950,105,90,1.13,1.05,0.71,1.47,1.05,0.71,0.64,0.1,0.13,50.12,11178,6698.83,2020-04-26 18:12:58,NULL
114515,3,237.89,238.85,237.39,412.87,412.43,411.6,6.3,4.8,3.2,950,100,90,1.14,1.05,0.71,1.47,1.05,0.71,0.65,0.1,0.14,50.11,11178,6698.85,2020-04-26 18:13:47,NULL
114516,3,237.69,238.66,237.39,412.53,412.27,411.43,4,4.8,3.2,683,105,90,0.63,1.05,0.71,0.92,1.05,0.71,0.74,0.1,0.13,50,11178,6698.86,2020-04-26 18:14:37,NULL
114517,3,237.58,238.58,237.39,412.36,412.2,411.34,3.6,4.8,3.2,502,105,90,0.64,1.05,0.71,0.8,1.05,0.71,0.62,0.1,0.13,50,11178,6698.87,2020-04-26 18:15:44,NULL
114518,3,237.69,238.74,237.46,412.61,412.4,411.5,2.8,4.8,3.2,276,100,90,0.57,1.05,0.71,0.63,1.05,0.71,0.44,0.1,0.13,50,11178,6698.88,2020-04-26 18:16:34,NULL
114519,3,237.88,238.91,237.61,412.91,412.68,411.78,2.8,3.9,5.4,281,226,357,0.57,0.8,1.21,0.62,0.83,1.25,0.45,0.27,0.28,50.11,11178,6698.89,2020-04-26 18:17:41,NULL
114520,3,237.88,238.85,237.55,412.85,412.57,411.73,2.9,3.9,3.2,291,231,90,0.58,0.8,0.71,0.64,0.83,0.71,0.45,0.28,0.13,50.1,11178,6698.9,2020-04-26 18:18:31,NULL
114521,3,237.98,238.82,237.52,412.93,412.53,411.8,2.9,4,6.9,286,226,578,0.58,0.8,1.09,0.63,0.83,1.21,0.45,0.28,0.46,50.11,11178,6698.92,2020-04-26 18:19:37,NULL
114522,3,237.91,238.75,237.42,412.8,412.37,411.65,2.8,4,3.4,281,231,291,0.57,0.8,0.71,0.63,0.83,0.76,0.45,0.28,0.38,50,11178,6698.93,2020-04-26 18:20:27,NULL
114523,3,237.95,238.72,237.41,412.81,412.34,411.67,2.9,3.9,5,286,231,477,0.58,0.8,1.07,0.64,0.82,1.17,0.44,0.28,0.41,50,11178,6698.95,2020-04-26 18:21:17,NULL
114524,3,237.8,238.66,237.33,412.62,412.22,411.48,2.8,4,3.4,281,226,286,0.56,0.8,0.71,0.62,0.83,0.76,0.44,0.28,0.38,50,11178,6698.96,2020-04-26 18:22:07,NULL
114525,3,237.83,238.71,237.41,412.7,412.34,411.57,2.5,4,3.4,105,231,291,0.54,0.8,0.72,0.55,0.83,0.77,0.18,0.28,0.38,50,11179,6698.97,2020-04-26 18:23:14,NULL
114526,3,237.88,238.72,237.43,412.75,412.36,411.63,2.5,3.9,3.4,105,231,291,0.54,0.8,0.71,0.55,0.83,0.77,0.18,0.27,0.38,50,11179,6698.98,2020-04-26 18:24:04,NULL
114527,3,237.9,238.72,237.39,412.77,412.33,411.61,2.6,3.9,3.4,110,226,291,0.56,0.8,0.72,0.56,0.82,0.77,0.2,0.27,0.38,50,11179,6698.99,2020-04-26 18:24:54,NULL
114528,3,237.81,238.66,237.33,412.63,412.22,411.48,2.6,3.9,3.4,110,231,291,0.56,0.8,0.72,0.56,0.83,0.77,0.2,0.27,0.38,50,11179,6699,2020-04-26 18:25:44,NULL
114529,3,237.97,238.84,237.54,412.94,412.56,411.81,2.5,3.9,3.2,105,226,90,0.55,0.8,0.71,0.55,0.83,0.71,0.19,0.28,0.13,50,11179,6699.01,2020-04-26 18:27:42,NULL
114530,3,237.89,238.76,237.46,412.79,412.42,411.67,2.9,3.9,3.2,311,231,95,0.56,0.8,0.72,0.64,0.82,0.72,0.49,0.28,0.13,50,11179,6699.02,2020-04-26 18:28:49,NULL
114531,3,237.92,238.68,237.44,412.75,412.33,411.68,4.7,3.9,3.2,528,236,95,0.98,0.8,0.71,1.1,0.83,0.71,0.48,0.28,0.13,50,11179,6699.03,2020-04-26 18:29:39,NULL
114532,3,237.88,238.74,237.42,412.76,412.36,411.62,4.7,5.8,3.2,518,30,95,0.96,1.31,0.71,1.09,1.3,0.71,0.48,0.02,0.13,50,11179,6699.04,2020-04-26 18:30:45,NULL
114533,3,237.96,238.8,237.45,412.89,412.44,411.71,5.2,3.9,3.2,724,231,95,0.99,0.8,0.71,1.22,0.83,0.71,0.6,0.28,0.13,50,11179,6699.06,2020-04-26 18:31:35,NULL
114534,3,238.1,238.84,237.51,413.04,412.52,411.89,6.2,3.9,3.2,960,236,95,1.1,0.8,0.71,1.45,0.83,0.71,0.66,0.28,0.13,50,11179,6699.08,2020-04-26 18:32:42,NULL
114535,3,237.93,238.78,237.43,412.85,412.41,411.67,6.2,3.9,3.2,955,231,95,1.1,0.8,0.71,1.45,0.82,0.71,0.66,0.28,0.13,50,11179,6699.1,2020-04-26 18:33:32,NULL
114536,3,237.85,238.72,237.37,412.73,412.31,411.56,4,3.9,3.2,704,231,95,0.61,0.81,0.71,0.92,0.83,0.71,0.76,0.28,0.14,50,11179,6699.12,2020-04-26 18:34:38,NULL
114537,3,237.85,238.72,237.43,412.72,412.36,411.6,2.8,3.9,3.2,291,226,95,0.55,0.8,0.71,0.62,0.83,0.71,0.48,0.27,0.13,50,11179,6699.13,2020-04-26 18:35:28,NULL
114538,3,237.96,238.71,237.46,412.81,412.38,411.73,3.3,3.9,3.2,492,226,95,0.55,0.8,0.71,0.73,0.83,0.71,0.67,0.27,0.13,50,11179,6699.14,2020-04-26 18:36:18,NULL
114539,3,237.88,238.78,237.44,412.8,412.42,411.65,3.2,4,3.2,497,231,95,0.54,0.8,0.71,0.73,0.83,0.71,0.68,0.28,0.13,50,11179,6699.15,2020-04-26 18:37:08,NULL
114540,3,237.86,238.73,237.38,412.73,412.32,411.56,3.9,4,3.2,678,206,95,0.57,0.82,0.71,0.88,0.84,0.71,0.77,0.28,0.14,50,11179,6699.17,2020-04-26 18:38:15,NULL
114541,3,237.86,238.69,237.35,412.71,412.27,411.55,3.8,4.8,3.2,678,100,95,0.57,1.05,0.71,0.88,1.05,0.71,0.77,0.1,0.14,50,11179,6699.18,2020-04-26 18:39:05,NULL
114542,3,237.95,238.83,237.48,412.91,412.5,411.74,3.8,4.8,3.2,678,100,90,0.57,1.05,0.71,0.88,1.05,0.71,0.77,0.1,0.13,50,11179,6699.19,2020-04-26 18:39:55,NULL
114543,3,237.97,238.94,237.54,413.01,412.64,411.8,3.8,4.8,3.2,678,105,90,0.57,1.05,0.71,0.88,1.05,0.71,0.77,0.1,0.13,50,11179,6699.2,2020-04-26 18:40:45,NULL
114544,3,237.9,238.84,237.49,412.87,412.52,411.7,3.9,4.9,3.2,683,70,90,0.6,1.07,0.71,0.9,1.07,0.71,0.76,0.07,0.13,50,11179,6699.21,2020-04-26 18:41:52,NULL
114545,3,237.93,238.9,237.54,412.95,412.61,411.78,3.9,4.9,3.1,683,65,45,0.59,1.07,0.7,0.9,1.07,0.69,0.76,0.06,0.06,50,11179,6699.22,2020-04-26 18:42:42,NULL
114546,3,237.99,238.93,237.54,413.03,412.64,411.83,3.9,4.9,3.1,678,70,45,0.58,1.08,0.69,0.88,1.08,0.69,0.76,0.06,0.07,50,11179,6699.23,2020-04-26 18:43:32,NULL
114547,3,237.85,238.91,237.49,412.89,412.58,411.66,3.3,4.9,3.1,482,65,45,0.57,1.07,0.69,0.74,1.07,0.68,0.65,0.07,0.06,50,11179,6699.24,2020-04-26 18:44:22,NULL
114548,3,238.03,238.95,237.59,413.08,412.69,411.9,5.5,4.9,4.6,739,70,145,1.07,1.08,1.06,1.29,1.07,1.06,0.57,0.07,0.14,50,11179,6699.26,2020-04-26 18:45:28,NULL
114549,3,237.87,238.97,237.55,412.96,412.68,411.72,3.4,3.9,3.1,487,60,45,0.59,0.83,0.69,0.76,0.82,0.69,0.64,0.07,0.07,50,11179,6699.27,2020-04-26 18:46:18,NULL
114550,3,237.78,238.88,237.46,412.8,412.52,411.57,2.8,3.9,3.1,281,60,50,0.57,0.83,0.7,0.63,0.83,0.69,0.45,0.07,0.07,50,11179,6699.28,2020-04-26 18:47:08,NULL
114551,3,237.9,238.86,237.51,412.89,412.55,411.72,2.8,3.9,3.1,276,65,45,0.58,0.83,0.69,0.64,0.82,0.69,0.44,0.08,0.06,50,11179,6699.29,2020-04-26 18:47:58,NULL
114552,3,237.91,238.99,237.64,413.01,412.77,411.83,2.9,4,3.1,286,236,45,0.58,0.8,0.69,0.64,0.83,0.69,0.44,0.28,0.07,50.1,11179,6699.3,2020-04-26 18:49:05,NULL
114553,3,237.97,239.06,237.7,413.12,412.89,411.94,5.4,4,3.1,714,236,50,1.06,0.8,0.7,1.27,0.83,0.69,0.56,0.28,0.07,50.11,11179,6699.32,2020-04-26 18:49:55,NULL
114554,3,237.86,239.02,237.81,412.99,412.95,411.94,5.4,3.9,3.1,714,231,45,1.04,0.8,0.7,1.26,0.83,0.69,0.57,0.28,0.06,50.11,11179,6699.34,2020-04-26 18:51:02,NULL
114555,3,238.05,239.07,237.87,413.2,413.04,412.16,5.4,4,3.1,709,236,45,1.04,0.81,0.7,1.25,0.83,0.69,0.57,0.28,0.06,50.12,11179,6699.36,2020-04-26 18:51:52,NULL
114556,3,238.17,239.16,237.88,413.38,413.13,412.27,3.5,3.9,5.2,492,231,216,0.63,0.8,1.19,0.79,0.83,1.21,0.62,0.28,0.18,50.14,11179,6699.38,2020-04-26 18:52:58,NULL
114557,3,238.07,239,237.83,413.15,412.95,412.14,3.5,3.9,3.1,497,231,50,0.63,0.81,0.69,0.79,0.83,0.69,0.62,0.28,0.07,50.13,11179,6699.39,2020-04-26 18:53:48,NULL
114558,3,238.13,239.08,237.89,413.28,413.06,412.24,3.5,3.9,3.1,492,231,50,0.63,0.8,0.7,0.79,0.83,0.69,0.62,0.28,0.07,50.13,11179,6699.4,2020-04-26 18:54:38,NULL
114559,3,238.3,239.07,237.86,413.42,413.04,412.37,3.5,3.9,3.1,497,231,50,0.63,0.8,0.7,0.8,0.83,0.69,0.62,0.28,0.07,50.14,11179,6699.41,2020-04-26 18:55:28,NULL
114560,3,238.32,239.17,237.92,413.51,413.17,412.43,2.8,4,3.1,281,236,50,0.57,0.8,0.7,0.64,0.83,0.69,0.44,0.28,0.07,50.14,11179,6699.42,2020-04-26 18:56:35,NULL
114561,3,238.13,239.15,237.8,413.33,413.05,412.17,2.8,5.2,3.1,281,221,50,0.56,1.17,0.7,0.62,1.19,0.69,0.45,0.19,0.07,50.11,11179,6699.43,2020-04-26 18:57:26,NULL
114562,3,238.12,239.18,237.77,413.36,413.06,412.14,2.5,3.9,3.1,100,231,50,0.55,0.8,0.7,0.55,0.83,0.69,0.18,0.28,0.06,50.12,11179,6699.44,2020-04-26 18:58:15,NULL
114563,3,238.2,239.19,237.8,413.43,413.08,412.22,2.6,4,3.1,110,231,50,0.56,0.81,0.7,0.57,0.83,0.69,0.2,0.28,0.06,50.13,11179,6699.45,2020-04-26 18:59:05,NULL
114564,3,238.33,239.29,237.95,413.63,413.31,412.47,2.8,4,3.1,291,236,50,0.56,0.81,0.7,0.63,0.83,0.69,0.47,0.28,0.07,50.14,11179,6699.46,2020-04-26 19:00:11,NULL
114565,3,238.17,239.17,237.85,413.39,413.11,412.25,2.8,4,3.1,286,231,50,0.56,0.8,0.7,0.62,0.83,0.7,0.47,0.28,0.07,50.12,11179,6699.47,2020-04-26 19:01:01,NULL
114566,3,238.22,239.35,237.92,413.58,413.33,412.35,2.8,3.9,3.1,291,226,45,0.56,0.8,0.7,0.62,0.83,0.69,0.47,0.28,0.06,50.12,11179,6699.48,2020-04-26 19:02:08,NULL
114567,3,238.27,239.25,237.95,413.54,413.26,412.42,2.8,4,3.2,291,231,155,0.56,0.8,0.71,0.62,0.83,0.72,0.47,0.28,0.21,50.12,11179,6699.49,2020-04-26 19:02:58,NULL
114568,3,238.19,239.22,237.91,413.45,413.2,412.31,2.8,3.9,3.1,291,231,150,0.55,0.8,0.69,0.62,0.83,0.7,0.47,0.28,0.21,50.12,11179,6699.5,2020-04-26 19:03:48,NULL
114569,3,238.12,239.22,237.85,413.39,413.16,412.2,2.9,4,3.1,301,231,150,0.56,0.8,0.7,0.63,0.83,0.71,0.48,0.28,0.21,50.11,11179,6699.51,2020-04-26 19:04:38,NULL
114570,3,238.22,239.31,237.89,413.55,413.26,412.32,5,3.9,3.2,553,231,145,1.05,0.8,0.7,1.18,0.83,0.71,0.47,0.28,0.21,50.11,11179,6699.53,2020-04-26 19:05:45,NULL
114571,3,238.17,239.27,237.8,413.48,413.15,412.21,2.9,3.9,3.2,301,231,150,0.57,0.8,0.7,0.63,0.83,0.71,0.47,0.27,0.21,50,11179,6699.54,2020-04-26 19:06:35,NULL
114572,3,238.33,239.37,237.96,413.7,413.38,412.48,3.3,4.8,3.2,502,100,145,0.57,1.06,0.69,0.76,1.05,0.7,0.66,0.1,0.21,50.11,11179,6699.55,2020-04-26 19:07:41,NULL
114573,3,238.39,239.39,238,413.77,413.43,412.56,3.2,4.8,3.2,492,100,150,0.55,1.06,0.7,0.73,1.05,0.71,0.67,0.1,0.21,50.1,11179,6699.56,2020-04-26 19:08:31,NULL
114574,3,238.32,239.31,237.87,413.64,413.25,412.39,3.3,6.8,4.8,502,170,341,0.57,1.55,1.06,0.75,1.56,1.11,0.67,0.11,0.31,50,11179,6699.58,2020-04-26 19:09:21,NULL
114575,3,238.31,239.31,237.87,413.63,413.25,412.38,5.2,4.8,3.2,719,105,150,0.98,1.05,0.7,1.21,1.05,0.71,0.59,0.1,0.21,50,11179,6699.6,2020-04-26 19:10:11,NULL
114576,3,238.41,239.42,237.99,413.81,413.45,412.57,5.1,4.8,3.1,714,105,45,0.97,1.05,0.69,1.2,1.05,0.69,0.6,0.1,0.07,50,11179,6699.61,2020-04-26 19:11:18,NULL
114577,3,238.24,239.35,237.95,413.61,413.35,412.39,4.7,4.8,3.1,719,100,45,0.63,1.05,0.69,0.96,1.05,0.68,0.75,0.1,0.07,50,11179,6699.62,2020-04-26 19:12:08,NULL
114578,3,238.24,239.29,237.96,413.56,413.31,412.41,4.1,4.8,3.1,704,100,40,0.64,1.06,0.69,0.94,1.05,0.68,0.74,0.1,0.06,50,11179,6699.63,2020-04-26 19:12:58,NULL
114579,3,238.13,239.17,237.83,413.35,413.09,412.19,4.1,4.8,3.1,699,100,40,0.63,1.05,0.69,0.93,1.05,0.69,0.75,0.1,0.07,50,11179,6699.64,2020-04-26 19:13:48,NULL
114580,3,238.26,239.31,238.01,413.58,413.37,412.46,3.6,4,3.1,507,231,40,0.64,0.8,0.69,0.81,0.83,0.68,0.62,0.27,0.06,50,11179,6699.65,2020-04-26 19:14:54,NULL
114581,3,238.44,239.38,238.07,413.8,413.49,412.67,2.9,3.9,3.1,291,226,40,0.58,0.8,0.69,0.64,0.82,0.68,0.46,0.27,0.06,50,11179,6699.66,2020-04-26 19:15:44,NULL
114582,3,238.4,239.36,238.09,413.75,413.48,412.65,2.8,5.6,3.1,286,306,35,0.56,1.23,0.69,0.63,1.26,0.68,0.46,0.24,0.05,50,11179,6699.67,2020-04-26 19:16:34,NULL
114583,3,238.41,239.44,238.05,413.83,413.52,412.62,5.1,3.9,3.1,548,231,35,1.07,0.81,0.69,1.2,0.83,0.69,0.46,0.28,0.05,50,11179,6699.68,2020-04-26 19:17:24,NULL
114584,3,238.32,239.31,237.96,413.64,413.33,412.47,2.8,3.9,3.1,286,226,35,0.56,0.8,0.69,0.63,0.82,0.69,0.46,0.27,0.05,50,11179,6699.69,2020-04-26 19:18:31,NULL
114585,3,238.31,239.39,238.15,413.7,413.57,412.62,2.9,3.9,3.1,296,226,35,0.58,0.8,0.69,0.64,0.82,0.69,0.46,0.27,0.05,50,11179,6699.7,2020-04-26 19:19:21,NULL
114586,3,238.36,239.36,238,413.72,413.41,412.54,2.8,4,3.1,286,226,35,0.56,0.8,0.69,0.63,0.82,0.68,0.46,0.27,0.05,50,11179,6699.71,2020-04-26 19:20:11,NULL
114587,3,238.32,239.36,238.05,413.69,413.46,412.55,2.8,3.9,3.1,286,221,30,0.57,0.8,0.69,0.63,0.83,0.68,0.46,0.27,0.05,50,11179,6699.72,2020-04-26 19:21:01,NULL
114588,3,238.38,239.46,238.18,413.82,413.64,412.71,2.8,3.9,3.1,281,226,35,0.57,0.8,0.69,0.63,0.83,0.68,0.46,0.28,0.05,50,11179,6699.73,2020-04-26 19:22:08,NULL
114589,3,238.14,239.36,237.93,413.53,413.35,412.29,2.8,3.9,3.1,286,226,35,0.57,0.8,0.69,0.63,0.83,0.68,0.45,0.27,0.05,50,11179,6699.74,2020-04-26 19:22:58,NULL
114590,3,238.27,239.26,237.84,413.55,413.18,412.31,2.8,3.9,3.1,291,226,35,0.57,0.8,0.69,0.63,0.82,0.68,0.46,0.27,0.05,50,11179,6699.75,2020-04-26 19:23:48,NULL
114591,3,238.3,239.24,237.91,413.56,413.23,412.41,2.8,4,3.1,291,226,35,0.57,0.8,0.69,0.63,0.83,0.68,0.46,0.27,0.05,50,11179,6699.76,2020-04-26 19:24:38,NULL
114592,3,238.48,239.37,238.17,413.83,413.56,412.79,2.5,4,5.2,100,226,226,0.55,0.8,1.19,0.55,0.83,1.21,0.18,0.27,0.19,50,11179,6699.77,2020-04-26 19:25:44,NULL
114593,3,238.56,239.51,238.18,414.02,413.7,412.87,2.5,3.9,5.2,105,226,226,0.55,0.8,1.19,0.55,0.83,1.2,0.19,0.27,0.19,50,11179,6699.78,2020-04-26 19:26:34,NULL
114594,3,238.64,239.56,238.18,414.13,413.73,412.93,2.5,3.9,3.1,105,226,40,0.55,0.8,0.69,0.55,0.82,0.69,0.19,0.28,0.05,50,11179,6699.79,2020-04-26 19:27:24,NULL
114595,3,238.6,239.61,238.13,414.14,413.73,412.86,2.6,3.9,3.1,110,226,35,0.56,0.8,0.69,0.57,0.82,0.68,0.2,0.27,0.05,50,11179,6699.8,2020-04-26 19:28:14,NULL
114596,3,238.47,239.48,238.03,413.92,413.54,412.66,2.9,4,3.1,306,231,40,0.57,0.8,0.69,0.64,0.83,0.68,0.47,0.28,0.06,50,11179,6699.81,2020-04-26 19:29:21,NULL
114597,3,238.36,239.3,237.98,413.66,413.33,412.52,3.6,3.9,3.1,512,231,40,0.62,0.8,0.69,0.8,0.83,0.69,0.64,0.28,0.06,50,11179,6699.82,2020-04-26 19:30:11,NULL
114598,3,238.32,239.33,237.96,413.66,413.35,412.47,3.5,3.9,3.1,507,60,40,0.61,0.82,0.69,0.79,0.82,0.69,0.64,0.07,0.06,50,11179,6699.83,2020-04-26 19:31:01,NULL
114599,3,238.46,239.47,238.02,413.89,413.52,412.64,5.4,3.9,3.1,729,578,45,1.03,1.54,0.69,1.26,1.65,0.69,0.58,0.38,0.06,50.11,11179,6699.85,2020-04-26 19:31:51,NULL
114600,3,238.43,239.44,238.06,413.84,413.53,412.65,5.4,3.9,4.6,729,60,150,1.04,0.83,1.05,1.27,0.82,1.06,0.58,0.07,0.14,50.1,11179,6699.87,2020-04-26 19:32:58,NULL
114601,3,238.47,239.49,238.04,413.92,413.55,412.66,5.4,3.9,4.6,729,55,145,1.03,0.83,1.06,1.26,0.82,1.06,0.58,0.07,0.14,50.11,11179,6699.89,2020-04-26 19:33:48,NULL
114602,3,238.64,239.41,238,414,413.45,412.78,3.5,3.9,3.1,512,60,40,0.62,0.82,0.69,0.79,0.82,0.69,0.64,0.07,0.06,50,11179,6699.9,2020-04-26 19:34:38,NULL
114603,3,238.47,239.33,237.88,413.79,413.28,412.53,3.5,3.9,3.1,512,60,40,0.63,0.83,0.69,0.81,0.83,0.68,0.64,0.07,0.07,50,11179,6699.91,2020-04-26 19:35:28,NULL
114604,3,238.42,239.4,237.88,413.8,413.33,412.48,5.1,4.9,3.1,563,75,40,1.05,1.08,0.69,1.19,1.08,0.68,0.48,0.07,0.06,50,11179,6699.92,2020-04-26 19:36:34,NULL
114605,3,238.36,239.42,237.99,413.77,413.44,412.53,2.8,4.9,3.1,296,70,45,0.56,1.08,0.69,0.62,1.08,0.69,0.47,0.07,0.07,50,11179,6699.93,2020-04-26 19:37:24,NULL
114606,3,238.15,239.3,237.98,413.49,413.34,412.34,2.8,4.8,3.1,291,100,40,0.55,1.06,0.68,0.62,1.06,0.68,0.47,0.1,0.06,50,11179,6699.94,2020-04-26 19:38:14,NULL
114607,3,238.41,239.41,238.02,413.8,413.47,412.6,2.8,4.8,3.1,296,100,40,0.55,1.05,0.69,0.62,1.05,0.69,0.48,0.1,0.06,50,11179,6699.95,2020-04-26 19:39:05,NULL
114608,3,238.5,239.46,238.12,413.93,413.59,412.77,3.3,4.8,3.1,482,100,40,0.58,1.05,0.69,0.74,1.05,0.69,0.65,0.1,0.06,50,11179,6699.96,2020-04-26 19:40:11,NULL
114609,3,238.37,239.34,238.01,413.71,413.4,412.56,3.3,4.8,3.1,477,100,40,0.57,1.05,0.69,0.74,1.05,0.68,0.65,0.1,0.06,50,11179,6699.97,2020-04-26 19:41:01,NULL
114610,3,238.19,239.19,237.85,413.43,413.13,412.26,2.8,4.8,3.1,281,100,45,0.57,1.05,0.69,0.63,1.05,0.69,0.45,0.1,0.06,50,11179,6699.98,2020-04-26 19:41:51,NULL
114611,3,238.14,239.1,237.81,413.31,413.02,412.18,2.9,4.8,3.1,291,100,40,0.58,1.05,0.69,0.64,1.05,0.68,0.45,0.1,0.06,50,11179,6699.99,2020-04-26 19:42:41,NULL
114612,3,238.24,239.22,237.89,413.49,413.19,412.35,2.9,3.9,3.1,296,226,35,0.58,0.8,0.69,0.64,0.82,0.68,0.46,0.27,0.05,50,11179,6700,2020-04-26 19:43:48,NULL
114613,3,238.17,239.13,237.79,413.36,413.02,412.19,2.8,3.9,3.1,286,226,35,0.57,0.8,0.68,0.63,0.82,0.68,0.46,0.27,0.05,50,11179,6700.01,2020-04-26 19:44:38,NULL
114614,3,238.31,239.3,237.9,413.62,413.27,412.41,2.8,3.9,3.1,291,231,35,0.56,0.8,0.69,0.63,0.82,0.69,0.46,0.27,0.05,50,11179,6700.02,2020-04-26 19:45:28,NULL
114615,3,238.24,239.17,237.85,413.45,413.12,412.31,5.1,3.9,3.1,553,226,35,1.07,0.8,0.69,1.19,0.82,0.68,0.46,0.27,0.05,50,11179,6700.03,2020-04-26 19:46:18,NULL
114616,3,238.19,239.23,237.84,413.45,413.15,412.25,5.5,7.8,3.1,754,563,165,1.06,1.66,0.68,1.3,1.74,0.7,0.58,0.29,0.24,50,11179,6700.05,2020-04-26 19:47:24,NULL
114617,3,238.11,239.09,237.76,413.26,412.96,412.12,3.3,5.8,3.1,487,35,165,0.56,1.31,0.69,0.74,1.3,0.7,0.66,0.03,0.24,49.89,11179,6700.06,2020-04-26 19:48:14,NULL
114618,3,238.13,239.06,237.69,413.26,412.88,412.08,3.9,3.9,3.1,694,226,165,0.58,0.8,0.68,0.9,0.82,0.7,0.77,0.27,0.24,49.89,11179,6700.08,2020-04-26 19:49:04,NULL
114619,3,238.18,239.07,237.77,413.31,412.96,412.18,3.8,3.9,3.1,688,226,165,0.56,0.8,0.69,0.88,0.83,0.7,0.78,0.28,0.24,50,11179,6700.1,2020-04-26 19:49:54,NULL
114620,3,237.88,238.92,237.61,412.92,412.69,411.79,5.7,3.9,3.1,910,226,165,0.98,0.8,0.69,1.33,0.82,0.7,0.68,0.27,0.24,50,11179,6700.12,2020-04-26 19:51:01,NULL
114621,3,237.91,238.94,237.63,412.97,412.72,411.84,5.7,3.9,3.1,910,226,165,0.98,0.8,0.69,1.33,0.82,0.71,0.68,0.27,0.23,49.87,11179,6700.14,2020-04-26 19:51:51,NULL
114622,3,238,238.98,237.65,413.08,412.77,411.92,6.5,3.9,3.2,1116,226,165,1.04,0.8,0.7,1.52,0.82,0.71,0.74,0.27,0.23,49.89,11179,6700.17,2020-04-26 19:52:58,NULL
114623,3,238.28,239.22,237.88,413.53,413.18,412.37,4.1,3.9,3.2,714,221,165,0.64,0.8,0.69,0.96,0.83,0.71,0.74,0.27,0.23,50,11179,6700.19,2020-04-26 19:53:48,NULL
114624,3,238.12,238.93,237.83,413.14,412.89,412.19,4.2,3.9,3.2,714,226,115,0.64,0.8,0.71,0.96,0.82,0.72,0.74,0.27,0.16,49.88,11179,6700.21,2020-04-26 19:54:54,NULL
114625,3,238.16,239.1,237.87,413.32,413.07,412.25,4.1,3.9,3.2,714,226,115,0.64,0.8,0.72,0.96,0.82,0.72,0.74,0.27,0.16,49.9,11179,6700.23,2020-04-26 19:56:01,NULL
114626,3,238.18,239.08,237.83,413.32,413.01,412.23,3.4,3.9,4.8,502,226,306,0.58,0.8,1.08,0.76,0.83,1.12,0.66,0.27,0.28,49.89,11179,6700.25,2020-04-26 19:56:51,NULL
114627,3,238.18,239.08,237.76,413.32,412.96,412.18,4,3.9,4.8,694,226,306,0.59,0.8,1.08,0.9,0.82,1.12,0.77,0.27,0.28,50,11179,6700.27,2020-04-26 19:57:58,NULL
114628,3,238.11,239.09,237.67,413.27,412.89,412.04,3.9,5.7,3.2,694,326,115,0.59,1.24,0.72,0.9,1.27,0.72,0.77,0.26,0.16,49.89,11179,6700.29,2020-04-26 19:58:47,NULL
114629,3,237.96,238.92,237.5,412.99,412.59,411.76,3.9,3.9,3.2,688,226,110,0.59,0.8,0.71,0.9,0.82,0.71,0.76,0.28,0.16,49.89,11179,6700.31,2020-04-26 19:59:54,NULL
114630,3,237.99,239,237.51,413.09,412.67,411.8,3.3,3.9,3.2,487,226,115,0.59,0.79,0.72,0.76,0.82,0.72,0.64,0.28,0.16,49.89,11179,6700.32,2020-04-26 20:00:44,NULL
114631,3,237.89,238.99,237.46,412.99,412.62,411.66,3.3,3.9,3.2,487,226,115,0.58,0.8,0.71,0.75,0.83,0.72,0.65,0.27,0.15,49.88,11179,6700.33,2020-04-26 20:01:34,NULL
114632,3,237.9,238.94,237.57,412.96,412.68,411.77,3.4,4.8,5.4,487,85,377,0.59,1.06,1.21,0.76,1.06,1.26,0.65,0.08,0.3,49.89,11179,6700.35,2020-04-26 20:02:24,NULL
114633,3,238,239.03,237.63,413.12,412.81,411.91,3.3,4.8,3.2,487,90,115,0.58,1.06,0.71,0.75,1.06,0.72,0.65,0.08,0.16,49.89,11179,6700.36,2020-04-26 20:03:31,NULL
114634,3,237.9,239.04,237.63,413.05,412.81,411.82,3.3,4.8,3.2,487,90,110,0.58,1.06,0.71,0.75,1.06,0.72,0.65,0.09,0.16,49.87,11179,6700.37,2020-04-26 20:04:21,NULL
114635,3,237.84,239,237.68,412.96,412.82,411.82,3.3,5.8,3.2,487,40,115,0.58,1.31,0.71,0.75,1.3,0.72,0.65,0.03,0.15,49.88,11179,6700.38,2020-04-26 20:05:27,NULL
114636,3,237.97,239.01,237.71,413.07,412.85,411.94,3.3,5.8,3.2,487,40,115,0.58,1.3,0.72,0.75,1.3,0.72,0.65,0.03,0.16,49.89,11179,6700.39,2020-04-26 20:06:17,NULL
114637,3,237.87,238.98,237.8,412.96,412.9,411.94,3.3,5.8,3.2,487,40,115,0.58,1.31,0.71,0.76,1.31,0.71,0.64,0.03,0.16,49.88,11179,6700.4,2020-04-26 20:07:24,NULL
114638,3,237.92,238.96,237.78,412.99,412.87,411.96,3.4,5.8,3.2,492,40,115,0.59,1.3,0.72,0.76,1.3,0.72,0.64,0.03,0.16,49.89,11179,6700.41,2020-04-26 20:08:14,NULL
114639,3,237.88,239.09,237.81,413.07,413.01,411.95,5.5,5.8,3.2,744,35,110,1.07,1.31,0.71,1.29,1.3,0.71,0.58,0.03,0.16,49.9,11179,6700.42,2020-04-26 20:09:04,NULL
114640,3,237.91,239.01,237.66,413.02,412.8,411.85,5.5,5.8,3.2,739,40,110,1.06,1.31,0.71,1.28,1.3,0.71,0.58,0.03,0.16,49.9,11179,6700.43,2020-04-26 20:09:54,NULL
114641,3,237.91,239.12,237.69,413.12,412.94,411.89,4.7,5.7,3.2,507,40,110,0.98,1.31,0.71,1.1,1.3,0.71,0.46,0.03,0.16,49.89,11179,6700.44,2020-04-26 20:11:00,NULL
114642,3,237.88,239.08,237.66,413.06,412.87,411.82,5.5,5.8,3.2,724,40,115,1.06,1.3,0.71,1.27,1.3,0.72,0.57,0.03,0.15,49.87,11179,6700.45,2020-04-26 20:11:50,NULL
114643,3,237.89,238.92,237.58,412.93,412.66,411.77,5.4,3.9,3.2,714,226,115,1.04,0.8,0.71,1.26,0.82,0.72,0.57,0.27,0.15,49.86,11179,6700.47,2020-04-26 20:12:57,NULL
114644,3,237.87,238.97,237.67,412.96,412.78,411.83,3.5,3.9,3.2,497,231,110,0.63,0.8,0.71,0.79,0.82,0.71,0.63,0.27,0.16,49.89,11179,6700.48,2020-04-26 20:13:47,NULL
114645,3,237.98,239,237.73,413.07,412.87,411.98,3.5,3.9,3.2,497,231,115,0.62,0.8,0.71,0.79,0.82,0.71,0.63,0.28,0.16,49.88,11179,6700.49,2020-04-26 20:14:53,NULL
114646,3,237.99,238.99,237.69,413.07,412.82,411.95,3.6,3.9,3.2,507,226,110,0.63,0.8,0.71,0.8,0.82,0.71,0.63,0.27,0.16,49.89,11179,6700.5,2020-04-26 20:15:43,NULL
114647,3,237.81,238.92,237.56,412.86,412.64,411.68,3.5,3.9,3.2,497,231,110,0.63,0.8,0.71,0.79,0.82,0.71,0.63,0.28,0.16,49.88,11179,6700.51,2020-04-26 20:16:50,NULL
114648,3,237.79,238.93,237.56,412.85,412.65,411.66,3.5,3.9,3.2,497,231,115,0.63,0.8,0.7,0.8,0.82,0.71,0.62,0.27,0.16,49.87,11179,6700.52,2020-04-26 20:17:40,NULL
114649,3,237.98,239.1,237.66,413.16,412.88,411.91,5.1,3.9,3.2,553,226,105,1.07,0.8,0.71,1.2,0.82,0.71,0.46,0.27,0.16,49.88,11179,6700.53,2020-04-26 20:18:30,NULL
114650,3,238.01,239.12,237.73,413.2,412.96,412,5.1,3.9,3.2,553,226,110,1.07,0.8,0.71,1.2,0.83,0.71,0.46,0.27,0.16,49.89,11179,6700.54,2020-04-26 20:19:20,NULL
114651,3,238.01,239.15,237.81,413.23,413.06,412.07,2.8,3.9,3.2,286,60,115,0.56,0.82,0.71,0.62,0.82,0.72,0.45,0.07,0.16,49.89,11179,6700.55,2020-04-26 20:20:28,NULL
114652,3,237.97,239.07,237.77,413.13,412.96,412.01,2.8,3.9,4.8,286,55,301,0.56,0.82,1.07,0.63,0.82,1.11,0.46,0.07,0.27,49.89,11179,6700.56,2020-04-26 20:21:17,NULL
114653,3,237.96,238.94,237.65,413.01,412.73,411.89,2.8,3.9,4.8,286,60,301,0.56,0.82,1.07,0.62,0.82,1.11,0.46,0.07,0.27,49.88,11179,6700.57,2020-04-26 20:22:23,NULL
114654,3,237.92,238.93,237.63,412.97,412.72,411.84,2.9,3.9,3.2,296,55,110,0.58,0.82,0.71,0.64,0.82,0.71,0.45,0.06,0.16,49.88,11179,6700.58,2020-04-26 20:23:13,NULL
114655,3,238.01,238.92,237.74,413.03,412.8,412.01,2.5,3.9,3.2,105,55,110,0.55,0.82,0.71,0.55,0.82,0.71,0.19,0.07,0.16,50,11179,6700.58,2020-04-26 20:24:20,NULL
114656,3,238.1,239.04,237.8,413.22,412.95,412.14,2.6,3.9,3.2,115,55,110,0.56,0.83,0.71,0.57,0.82,0.71,0.2,0.07,0.16,49.89,11179,6700.58,2020-04-26 20:25:10,NULL
114657,3,238.15,239.08,237.82,413.29,413.01,412.2,2.5,3.9,3.2,105,55,110,0.55,0.83,0.71,0.55,0.82,0.71,0.19,0.07,0.15,49.9,11179,6700.58,2020-04-26 20:26:00,NULL
114658,3,238.14,239.16,237.86,413.35,413.11,412.23,3.4,3.9,3.2,507,226,110,0.57,0.8,0.71,0.76,0.82,0.71,0.67,0.27,0.16,50,11179,6700.59,2020-04-26 20:26:50,NULL
114659,3,238.03,239.05,237.86,413.16,413.02,412.13,3.3,3.9,3.2,507,231,105,0.56,0.8,0.71,0.75,0.82,0.71,0.68,0.28,0.16,50,11179,6700.6,2020-04-26 20:27:56,NULL
114660,3,238.24,239.14,237.91,413.42,413.14,412.36,3.3,5.7,3.2,502,40,105,0.55,1.31,0.71,0.74,1.3,0.71,0.68,0.03,0.15,50,11179,6700.61,2020-04-26 20:28:46,NULL
114661,3,238.22,239.1,237.82,413.37,413.02,412.26,3.3,5.7,3.2,507,35,105,0.56,1.31,0.71,0.75,1.3,0.71,0.67,0.03,0.15,50,11179,6700.62,2020-04-26 20:29:53,NULL
114662,3,238.26,239.1,237.83,413.4,413.03,412.31,3.3,3.9,3.4,497,231,306,0.56,0.8,0.7,0.74,0.83,0.76,0.66,0.27,0.41,49.9,11179,6700.64,2020-04-26 20:30:43,NULL
114663,3,238.18,239.04,237.82,413.28,412.97,412.22,5.1,3.9,3.4,719,226,311,0.97,0.8,0.71,1.2,0.82,0.76,0.6,0.28,0.4,50,11179,6700.66,2020-04-26 20:31:50,NULL
114664,3,238.16,239.1,237.77,413.32,412.98,412.17,5.1,3.9,3.4,719,231,311,0.96,0.8,0.71,1.2,0.82,0.77,0.59,0.28,0.4,49.9,11179,6700.68,2020-04-26 20:32:40,NULL
114665,3,238.05,238.95,237.82,413.09,412.89,412.12,3.6,6.5,3.4,518,331,306,0.63,1.25,0.71,0.81,1.29,0.77,0.64,0.26,0.4,49.9,11179,6700.7,2020-04-26 20:33:30,NULL
114666,3,238.29,239.06,237.96,413.39,413.11,412.44,3.5,4.8,3.4,518,100,311,0.62,1.05,0.71,0.8,1.05,0.77,0.64,0.1,0.4,50,11179,6700.72,2020-04-26 20:34:20,NULL
114667,3,238.09,239.1,237.95,413.25,413.13,412.26,3.5,4.8,3.4,507,100,311,0.61,1.05,0.71,0.79,1.05,0.77,0.64,0.1,0.4,50,11179,6700.74,2020-04-26 20:35:26,NULL
114668,3,238.25,239.27,237.9,413.54,413.24,412.35,3.5,4.7,5.7,507,100,568,0.61,1.05,1.21,0.79,1.04,1.33,0.65,0.09,0.42,50,11179,6700.76,2020-04-26 20:36:16,NULL
114669,3,238.28,239.2,237.93,413.51,413.21,412.42,3.5,4.8,5.7,512,100,563,0.61,1.05,1.21,0.79,1.05,1.33,0.65,0.1,0.42,50,11179,6700.78,2020-04-26 20:37:06,NULL
114670,3,238.27,239.25,237.94,413.54,413.26,412.41,2.8,4.8,3.2,296,100,110,0.55,1.05,0.71,0.62,1.05,0.71,0.48,0.1,0.15,50,11179,6700.79,2020-04-26 20:37:56,NULL
114671,3,238.22,239.23,237.95,413.48,413.25,412.38,2.5,4.8,3.2,110,100,110,0.55,1.04,0.71,0.55,1.04,0.71,0.19,0.1,0.16,50,11179,6700.8,2020-04-26 20:39:03,NULL
114672,3,237.94,239.09,237.85,413.12,413.04,412.04,2.5,4.7,3.2,100,100,110,0.55,1.05,0.71,0.55,1.05,0.71,0.19,0.1,0.16,49.9,11179,6700.81,2020-04-26 20:39:53,NULL
114673,3,238.22,239.09,237.88,413.36,413.07,412.31,2.9,4.7,3.2,291,95,110,0.58,1.02,0.71,0.64,1.02,0.71,0.46,0.09,0.16,50,11179,6700.82,2020-04-26 20:40:43,NULL
114674,3,238.09,238.84,237.69,413.03,412.69,412.03,2.8,3.9,3.2,286,231,110,0.57,0.8,0.71,0.63,0.82,0.71,0.45,0.28,0.16,49.88,11179,6700.83,2020-04-26 20:41:33,NULL
114675,3,238.24,239.26,237.93,413.53,413.26,412.38,2.9,3.9,3.2,296,226,105,0.58,0.8,0.71,0.65,0.82,0.71,0.46,0.27,0.15,50,11179,6700.84,2020-04-26 20:42:40,NULL
114676,3,238.09,239.18,237.94,413.33,413.2,412.25,3,3.9,3.2,301,231,105,0.59,0.8,0.71,0.66,0.83,0.71,0.46,0.27,0.15,49.9,11179,6700.85,2020-04-26 20:43:30,NULL
114677,3,238.3,239.29,237.93,413.61,413.29,412.42,5.1,3.9,3.2,548,231,110,1.06,0.8,0.71,1.19,0.83,0.71,0.46,0.28,0.16,50,11179,6700.86,2020-04-26 20:44:36,NULL
114678,3,238.44,239.35,237.98,413.77,413.38,412.59,2.8,3.9,4.8,286,226,301,0.57,0.8,1.07,0.63,0.82,1.11,0.45,0.27,0.27,50,11179,6700.87,2020-04-26 20:45:26,NULL
114679,3,238.4,239.32,237.94,413.72,413.32,412.53,2.9,3.9,4.8,296,231,296,0.58,0.79,1.07,0.65,0.82,1.1,0.46,0.27,0.27,50,11179,6700.88,2020-04-26 20:46:33,NULL
114680,3,238.48,239.32,238.01,413.79,413.38,412.65,2.8,3.9,3.2,286,231,105,0.57,0.8,0.71,0.63,0.83,0.72,0.45,0.28,0.15,50,11179,6700.89,2020-04-26 20:47:23,NULL
114681,3,238.28,239.2,237.82,413.51,413.11,412.31,2.7,3.9,3.2,90,231,110,0.58,0.8,0.71,0.58,0.82,0.71,0.16,0.28,0.15,50,11179,6700.9,2020-04-26 20:48:29,NULL
114682,3,238.05,239.21,237.84,413.32,413.13,412.13,2.6,3.9,3.2,85,231,105,0.57,0.8,0.71,0.57,0.82,0.71,0.15,0.28,0.15,50,11179,6700.91,2020-04-26 20:49:19,NULL
114683,3,238.22,239.29,237.92,413.54,413.28,412.35,4.9,3.9,3.2,352,231,110,1.08,0.8,0.7,1.13,0.82,0.71,0.31,0.27,0.15,50,11179,6700.92,2020-04-26 20:50:09,NULL
114684,3,238.35,239.34,237.91,413.69,413.31,412.46,6.7,3.9,3.2,573,231,110,1.48,0.8,0.71,1.58,0.83,0.71,0.36,0.28,0.16,50,11179,6700.94,2020-04-26 20:50:59,NULL
114685,3,238.44,239.38,237.97,413.81,413.4,412.58,4.2,3.9,3.2,125,231,110,0.98,0.8,0.71,0.98,0.83,0.71,0.12,0.28,0.16,50,11179,6700.95,2020-04-26 20:52:06,NULL
114686,3,238.41,239.35,237.97,413.75,413.37,412.55,2.8,5.6,3.2,120,306,105,0.62,1.23,0.71,0.63,1.26,0.71,0.19,0.24,0.15,50,11179,6700.96,2020-04-26 20:52:56,NULL
114687,3,238.4,239.29,238.03,413.69,413.38,412.6,2.8,3.9,3.2,115,231,110,0.61,0.8,0.71,0.62,0.83,0.71,0.18,0.27,0.15,50,11179,6700.97,2020-04-26 20:54:03,NULL
114688,3,238.6,239.38,238.04,413.94,413.45,412.78,2.8,3.9,3.2,115,231,110,0.61,0.8,0.71,0.61,0.83,0.71,0.19,0.28,0.16,50,11179,6700.98,2020-04-26 20:54:53,NULL
114689,3,238.59,239.44,238.03,413.99,413.5,412.76,3,3.9,3.2,306,231,105,0.61,0.8,0.71,0.68,0.83,0.71,0.45,0.28,0.15,50,11179,6700.99,2020-04-26 20:55:59,NULL
114690,3,238.67,239.59,238.2,414.19,413.78,412.98,2.6,5.6,3.2,90,306,105,0.56,1.23,0.71,0.56,1.26,0.71,0.18,0.24,0.15,50,11179,6701,2020-04-26 20:56:49,NULL
114691,3,238.58,239.42,238.07,413.96,413.52,412.8,2.5,3.9,3.2,95,231,105,0.55,0.8,0.71,0.55,0.82,0.71,0.16,0.28,0.16,50,11179,6701.01,2020-04-26 20:57:39,NULL
114692,3,238.7,239.56,238.2,414.18,413.75,413.01,2.5,3.9,3.2,90,231,105,0.55,0.8,0.71,0.56,0.83,0.71,0.16,0.28,0.15,50,11179,6701.02,2020-04-26 20:58:29,NULL
114693,3,238.64,239.53,238.13,414.11,413.67,412.9,2.5,3.9,3.2,95,231,110,0.55,0.8,0.71,0.56,0.82,0.71,0.17,0.28,0.15,50,11179,6701.03,2020-04-26 20:59:36,NULL
114694,3,238.66,239.61,238.29,414.2,413.87,413.05,2.5,3.9,3.2,90,231,105,0.56,0.81,0.7,0.56,0.83,0.7,0.16,0.28,0.15,50,11179,6701.04,2020-04-26 21:00:26,NULL
114695,3,238.47,239.36,238.12,413.81,413.5,412.73,2.8,3.9,3.2,296,231,105,0.56,0.8,0.71,0.63,0.82,0.71,0.47,0.28,0.15,50,11179,6701.05,2020-04-26 21:01:32,NULL
114696,3,238.64,239.53,238.22,414.11,413.75,412.97,2.8,4.8,3.2,301,100,105,0.55,1.05,0.71,0.63,1.05,0.71,0.48,0.1,0.15,50,11179,6701.06,2020-04-26 21:02:22,NULL
114697,3,238.48,239.61,238.2,414.04,413.79,412.81,2.8,4.8,3.2,296,100,105,0.56,1.06,0.71,0.63,1.05,0.71,0.47,0.1,0.15,50,11179,6701.07,2020-04-26 21:03:29,NULL
114698,3,238.72,239.75,238.44,414.37,414.13,413.24,2.9,4.8,3.2,306,105,105,0.58,1.06,0.71,0.65,1.05,0.71,0.48,0.1,0.15,50,11179,6701.08,2020-04-26 21:04:19,NULL
114699,3,238.61,239.59,238.32,414.14,413.89,413.03,3.7,4.8,3.2,548,105,105,0.67,1.05,0.71,0.76,1.05,0.71,0.64,0.1,0.15,50,11179,6701.09,2020-04-26 21:05:26,NULL
114700,3,238.59,239.57,238.28,414.1,413.82,412.98,3.9,4.7,3.2,683,100,105,0.58,1.05,0.71,0.89,1.05,0.71,0.77,0.1,0.15,50,11179,6701.1,2020-04-26 21:06:16,NULL
114701,3,238.51,239.51,238.19,413.98,413.7,412.84,3.9,6.8,3.2,683,165,105,0.57,1.56,0.71,0.88,1.56,0.71,0.77,0.11,0.15,50,11179,6701.12,2020-04-26 21:07:22,NULL
114702,3,238.49,239.6,238.34,414.04,413.91,412.95,3.3,6.8,3.2,487,170,105,0.57,1.56,0.71,0.74,1.56,0.71,0.65,0.11,0.15,50,11179,6701.13,2020-04-26 21:08:12,NULL
114703,3,238.87,239.91,238.52,414.64,414.33,413.43,3.3,4,3.2,487,50,105,0.57,0.83,0.71,0.75,0.83,0.71,0.65,0.06,0.15,50,11179,6701.14,2020-04-26 21:09:02,NULL
114704,3,238.72,239.66,238.3,414.29,413.93,413.12,4.2,3.9,7,714,60,563,0.66,0.82,1.56,0.97,0.82,1.66,0.74,0.07,0.34,50,11179,6701.16,2020-04-26 21:09:52,NULL
114705,3,238.77,239.76,238.31,414.42,414.02,413.16,4.1,3.9,3.2,704,60,105,0.64,0.83,0.71,0.95,0.82,0.71,0.74,0.07,0.15,50,11179,6701.17,2020-04-26 21:11:00,NULL
114706,3,238.89,239.75,238.38,414.51,414.07,413.33,6,3.9,3.2,930,60,105,1.08,0.83,0.7,1.41,0.83,0.71,0.66,0.07,0.16,50,11179,6701.19,2020-04-26 21:11:49,NULL
114707,3,239,239.82,238.55,414.68,414.28,413.57,4.6,3.9,3.2,326,60,100,1.03,0.83,0.71,1.08,0.83,0.71,0.31,0.07,0.14,50,11179,6701.2,2020-04-26 21:12:39,NULL
114708,3,238.93,239.83,238.51,414.62,414.25,413.47,4.6,3.9,3.4,331,60,306,1.05,0.83,0.7,1.09,0.83,0.76,0.31,0.07,0.4,50,11179,6701.21,2020-04-26 21:13:29,NULL
114709,3,238.86,239.69,238.45,414.44,414.08,413.36,2.8,3.9,3.4,120,60,311,0.62,0.83,0.7,0.63,0.83,0.77,0.19,0.07,0.4,50,11179,6701.22,2020-04-26 21:14:35,NULL
114710,3,238.75,239.59,238.37,414.25,413.92,413.2,2.8,3.9,3.4,115,60,311,0.61,0.83,0.71,0.62,0.83,0.77,0.19,0.07,0.4,50,11179,6701.23,2020-04-26 21:15:25,NULL
114711,3,238.77,239.74,238.45,414.4,414.13,413.28,2.5,4.4,3.4,95,35,306,0.55,0.96,0.71,0.55,0.97,0.77,0.18,0.27,0.4,50,11179,6701.24,2020-04-26 21:16:15,NULL
114712,3,238.9,239.78,238.53,414.55,414.23,413.47,2.5,3.9,3.4,95,236,306,0.55,0.8,0.71,0.55,0.83,0.77,0.18,0.28,0.4,50,11179,6701.25,2020-04-26 21:17:05,NULL
114713,3,239.07,239.97,238.69,414.86,414.54,413.75,4.6,3.9,3.4,165,236,311,1.06,0.8,0.71,1.07,0.83,0.77,0.16,0.28,0.4,50,11179,6701.26,2020-04-26 21:18:12,NULL
114714,3,238.74,239.74,238.51,414.37,414.17,413.31,4.5,3.9,3.4,160,231,306,1.05,0.8,0.72,1.05,0.83,0.77,0.15,0.28,0.4,50,11179,6701.27,2020-04-26 21:19:02,NULL
114715,3,238.73,239.66,238.49,414.3,414.1,413.29,2.5,3.9,3.4,95,231,306,0.55,0.8,0.72,0.55,0.82,0.78,0.18,0.28,0.39,50,11179,6701.28,2020-04-26 21:19:52,NULL
114716,3,238.83,239.76,238.46,414.47,414.15,413.34,4.6,3.9,3.2,165,231,105,1.06,0.8,0.71,1.06,0.83,0.72,0.16,0.28,0.15,50,11179,6701.29,2020-04-26 21:20:42,NULL
114717,3,238.75,239.84,238.63,414.47,414.37,413.43,4.6,3.9,3.2,165,231,105,1.06,0.81,0.72,1.06,0.83,0.72,0.16,0.28,0.15,50,11179,6701.3,2020-04-26 21:21:49,NULL
114718,3,238.74,239.88,238.76,414.5,414.52,413.52,2.5,3.9,3.2,95,231,105,0.55,0.8,0.71,0.55,0.83,0.72,0.17,0.28,0.15,50,11179,6701.31,2020-04-26 21:22:39,NULL
114719,3,238.9,239.96,238.69,414.7,414.52,413.61,2.6,3.9,3.2,105,231,105,0.57,0.8,0.71,0.58,0.83,0.71,0.18,0.28,0.15,50,11179,6701.32,2020-04-26 21:23:29,NULL
114720,3,239,240.06,238.76,414.87,414.67,413.75,3,3.9,3.2,306,231,105,0.59,0.8,0.71,0.66,0.83,0.72,0.46,0.28,0.15,50,11179,6701.33,2020-04-26 21:24:19,NULL
114721,3,239.03,240.11,238.72,414.94,414.68,413.74,2.9,3.9,3.2,296,231,105,0.57,0.8,0.71,0.64,0.83,0.71,0.46,0.28,0.15,50,11179,6701.34,2020-04-26 21:25:25,NULL
114722,3,238.98,240.07,238.71,414.87,414.63,413.69,3.4,3.9,3.2,492,231,105,0.6,0.8,0.71,0.76,0.82,0.72,0.64,0.28,0.15,50,11179,6701.35,2020-04-26 21:26:15,NULL
114723,3,238.93,240.01,238.64,414.77,414.52,413.58,3.4,3.9,3.2,497,231,105,0.6,0.81,0.71,0.77,0.83,0.71,0.64,0.28,0.15,50,11179,6701.36,2020-04-26 21:27:05,NULL
114724,3,238.93,240.04,238.69,414.8,414.59,413.63,3.4,5.6,3.2,492,296,105,0.6,1.23,0.71,0.77,1.26,0.71,0.64,0.01,0.16,50,11179,6701.37,2020-04-26 21:27:55,NULL
114725,3,238.93,239.93,238.66,414.7,414.48,413.6,3.3,3.9,3.2,487,231,100,0.58,0.8,0.71,0.75,0.83,0.71,0.65,0.28,0.14,50,11179,6701.38,2020-04-26 21:29:02,NULL
114726,3,238.97,239.95,238.72,414.75,414.54,413.69,3.3,3.9,3.2,487,226,105,0.58,0.8,0.71,0.75,0.83,0.71,0.65,0.27,0.14,50,11179,6701.39,2020-04-26 21:29:52,NULL
114727,3,239,239.93,238.81,414.77,414.6,413.8,3.4,3.9,3.2,497,231,105,0.59,0.8,0.71,0.76,0.82,0.71,0.65,0.28,0.15,50,11179,6701.4,2020-04-26 21:30:42,NULL
114728,3,238.96,239.92,238.74,414.72,414.53,413.7,5.3,4.8,3.2,719,100,105,1.01,1.05,0.71,1.23,1.06,0.72,0.58,0.1,0.14,50,11179,6701.42,2020-04-26 21:31:32,NULL
114729,3,239.08,240.1,238.92,414.99,414.84,413.96,5.9,4.8,3.2,920,105,105,1.07,1.05,0.71,1.41,1.05,0.72,0.66,0.1,0.14,50,11179,6701.44,2020-04-26 21:32:39,NULL
114730,3,239.01,239.97,238.86,414.8,414.67,413.85,4.2,4.8,4.7,714,100,291,0.66,1.05,1.07,0.96,1.05,1.11,0.74,0.1,0.27,50,11179,6701.46,2020-04-26 21:33:29,NULL
114731,3,239.08,240,238.82,414.89,414.67,413.87,4.1,4.7,4.8,699,100,296,0.63,1.05,1.08,0.94,1.05,1.11,0.75,0.1,0.27,50,11179,6701.48,2020-04-26 21:34:35,NULL
114732,3,239.11,240.03,238.72,414.95,414.61,413.81,4.2,4.8,3.2,709,95,105,0.65,1.06,0.71,0.96,1.05,0.71,0.74,0.09,0.14,50,11179,6701.5,2020-04-26 21:35:25,NULL
114733,3,238.96,239.95,238.72,414.75,414.54,413.68,4.1,4.8,3.2,704,100,100,0.64,1.05,0.71,0.94,1.05,0.71,0.74,0.1,0.14,50,11179,6701.52,2020-04-26 21:36:32,NULL
114734,3,239.11,239.97,238.78,414.89,414.61,413.87,2.9,4.8,3.2,296,100,100,0.59,1.05,0.71,0.65,1.05,0.71,0.45,0.1,0.15,50,11179,6701.53,2020-04-26 21:37:22,NULL
114735,3,239.18,240.02,238.87,415,414.73,414,2.9,4.8,3.2,291,100,105,0.57,1.05,0.71,0.64,1.05,0.71,0.46,0.1,0.15,50,11179,6701.54,2020-04-26 21:38:28,NULL
114736,3,239.21,240.12,238.92,415.11,414.86,414.07,2.9,3.9,3.2,291,231,110,0.57,0.8,0.71,0.63,0.83,0.71,0.46,0.28,0.15,50,11179,6701.55,2020-04-26 21:39:18,NULL
114737,3,239.19,240.12,238.88,415.09,414.83,414.02,2.9,4.5,3.2,301,231,105,0.58,0.81,0.71,0.65,0.84,0.71,0.46,0.27,0.15,50,11179,6701.56,2020-04-26 21:40:08,NULL
114738,3,239.2,240.17,238.9,415.15,414.88,414.04,2.9,3.9,3.2,291,231,110,0.57,0.8,0.71,0.64,0.83,0.71,0.46,0.28,0.15,50,11179,6701.57,2020-04-26 21:40:58,NULL
114739,3,239.17,240.12,238.9,415.07,414.84,414.02,2.8,4,3.2,291,231,110,0.57,0.8,0.71,0.63,0.83,0.71,0.46,0.27,0.16,50,11179,6701.58,2020-04-26 21:42:05,NULL
114740,3,239.26,240.21,238.99,415.23,415,414.17,2.5,3.9,3.2,105,231,105,0.55,0.8,0.71,0.56,0.83,0.71,0.2,0.28,0.16,50,11179,6701.59,2020-04-26 21:42:55,NULL
114741,3,239.31,240.16,238.93,415.23,414.9,414.17,2.5,3.9,5.4,105,226,372,0.55,0.8,1.21,0.55,0.82,1.26,0.19,0.28,0.3,50,11179,6701.6,2020-04-26 21:43:45,NULL
114742,3,239.36,240.14,238.97,415.25,414.92,414.25,2.5,3.9,5.4,105,231,372,0.55,0.8,1.21,0.55,0.83,1.26,0.19,0.28,0.3,50,11179,6701.61,2020-04-26 21:44:35,NULL
114743,3,239.38,240.25,239.01,415.37,415.05,414.3,2.8,3.9,3.2,311,231,110,0.54,0.8,0.71,0.62,0.83,0.72,0.5,0.28,0.15,50,11179,6701.62,2020-04-26 21:45:42,NULL
114744,3,239.59,240.52,239.25,415.79,415.5,414.69,2.8,3.9,3.2,311,231,105,0.55,0.8,0.71,0.62,0.83,0.72,0.5,0.28,0.15,50,11179,6701.63,2020-04-26 21:46:32,NULL
114745,3,239.36,240.47,239.15,415.54,415.36,414.4,2.8,3.9,3.2,311,231,105,0.55,0.8,0.71,0.63,0.83,0.71,0.5,0.28,0.15,50,11179,6701.64,2020-04-26 21:47:38,NULL
114746,3,239.44,240.53,239.2,415.66,415.46,414.51,2.8,5.8,3.1,311,35,30,0.55,1.32,0.7,0.63,1.31,0.69,0.5,0.03,0.04,50,11179,6701.65,2020-04-26 21:48:28,NULL
114747,3,239.63,240.56,239.34,415.86,415.6,414.8,2.8,3.9,3.1,311,231,30,0.56,0.81,0.7,0.63,0.83,0.69,0.49,0.28,0.04,50,11179,6701.66,2020-04-26 21:49:35,NULL
114748,3,239.46,240.6,239.4,415.75,415.69,414.71,7.1,3.9,3.1,799,236,30,1.47,0.81,0.69,1.67,0.84,0.69,0.48,0.28,0.04,50,11179,6701.68,2020-04-26 21:50:25,NULL
114749,3,239.56,240.42,239.25,415.67,415.4,414.66,7.1,3.9,3.1,804,231,30,1.48,0.8,0.7,1.67,0.82,0.69,0.48,0.28,0.04,50,11179,6701.7,2020-04-26 21:51:15,NULL
114750,3,239.72,240.58,239.41,415.96,415.69,414.94,4.9,3.9,3.1,543,231,30,1.03,0.8,0.69,1.16,0.83,0.69,0.47,0.28,0.04,50,11179,6701.71,2020-04-26 21:52:05,NULL
114751,3,239.67,240.68,239.41,415.99,415.77,414.89,5.3,3.9,3.1,583,231,30,1.11,0.8,0.7,1.25,0.83,0.69,0.47,0.28,0.04,50,11179,6701.72,2020-04-26 21:53:11,NULL
114752,3,239.64,240.67,239.42,415.96,415.77,414.88,5.8,3.9,3.1,784,231,30,1.11,0.8,0.69,1.35,0.83,0.69,0.58,0.28,0.04,50,11179,6701.74,2020-04-26 21:54:01,NULL
114753,3,239.87,240.78,239.6,416.26,416.02,415.23,3.6,3.9,3.1,528,231,30,0.62,0.81,0.7,0.81,0.83,0.69,0.65,0.28,0.04,50,11179,6701.75,2020-04-26 21:54:51,NULL
114754,3,239.83,240.77,239.56,416.21,415.97,415.16,3.5,3.9,3.1,518,231,30,0.61,0.81,0.69,0.79,0.83,0.69,0.65,0.28,0.04,50,11179,6701.76,2020-04-26 21:55:41,NULL
114755,3,239.63,240.66,239.41,415.95,415.76,414.87,3.4,3.9,3.1,502,231,176,0.6,0.8,0.69,0.78,0.83,0.71,0.64,0.28,0.25,50,11179,6701.78,2020-04-26 21:56:48,NULL
114756,3,239.68,240.7,239.45,416.02,415.82,414.94,3.3,3.9,4.8,492,50,367,0.57,0.83,1.06,0.75,0.82,1.11,0.66,0.07,0.33,50,11179,6701.8,2020-04-26 21:57:38,NULL
114757,3,239.43,240.45,239.28,415.59,415.45,414.57,3.3,3.9,4.8,492,55,372,0.57,0.83,1.06,0.75,0.83,1.12,0.66,0.07,0.33,50,11179,6701.82,2020-04-26 21:58:28,NULL
114758,3,239.46,240.46,239.31,415.63,415.49,414.62,3.4,3.9,3.2,502,55,176,0.6,0.83,0.7,0.78,0.83,0.71,0.64,0.07,0.25,50,11179,6701.83,2020-04-26 21:59:18,NULL
114759,3,239.56,240.44,239.28,415.69,415.45,414.69,3.3,3.9,3.2,492,55,176,0.57,0.82,0.69,0.75,0.82,0.71,0.66,0.07,0.25,49.89,11179,6701.84,2020-04-26 22:00:25,NULL
114760,3,239.55,240.53,239.41,415.76,415.64,414.79,3.4,3.9,3.2,497,55,181,0.59,0.82,0.7,0.76,0.82,0.71,0.65,0.07,0.25,49.89,11179,6701.85,2020-04-26 22:01:15,NULL
114761,3,239.6,240.53,239.28,415.81,415.53,414.72,4.1,3.9,3.2,714,55,181,0.64,0.82,0.7,0.96,0.82,0.71,0.75,0.07,0.24,49.88,11179,6701.87,2020-04-26 22:02:21,NULL
114762,3,239.64,240.59,239.37,415.89,415.66,414.84,4.1,4.8,3.2,709,75,176,0.62,1.08,0.7,0.92,1.08,0.72,0.75,0.07,0.24,49.88,11179,6701.89,2020-04-26 22:03:11,NULL
114763,3,239.64,240.57,239.37,415.87,415.64,414.83,3.3,4.8,3.1,492,75,25,0.57,1.08,0.69,0.74,1.08,0.69,0.66,0.07,0.04,49.89,11179,6701.9,2020-04-26 22:04:18,NULL
114764,3,239.48,240.38,239.31,415.57,415.42,414.64,3.3,4.8,3.1,492,95,25,0.57,1.05,0.69,0.75,1.05,0.69,0.66,0.09,0.04,49.88,11179,6701.91,2020-04-26 22:05:08,NULL
114765,3,239.48,240.4,239.2,415.59,415.34,414.55,2.9,4.8,3.1,301,100,30,0.58,1.06,0.69,0.65,1.05,0.68,0.46,0.1,0.04,49.85,11179,6701.92,2020-04-26 22:06:14,NULL
114766,3,239.54,240.45,239.32,415.69,415.49,414.7,2.8,4.8,3.1,296,95,25,0.57,1.05,0.69,0.64,1.05,0.68,0.46,0.09,0.04,49.86,11179,6701.93,2020-04-26 22:07:04,NULL
114767,3,239.61,240.47,239.29,415.76,415.48,414.74,2.9,4.8,3.1,301,95,25,0.58,1.06,0.69,0.64,1.05,0.69,0.47,0.09,0.04,49.85,11179,6701.94,2020-04-26 22:08:11,NULL
114768,3,239.68,240.55,239.31,415.89,415.57,414.82,2.8,4.8,3.1,291,95,25,0.56,1.06,0.69,0.63,1.05,0.69,0.46,0.09,0.04,49.86,11179,6701.95,2020-04-26 22:09:01,NULL
114769,3,239.61,240.51,239.27,415.79,415.5,414.72,3.5,3.9,3.1,507,226,25,0.62,0.81,0.69,0.8,0.83,0.69,0.64,0.27,0.04,49.84,11179,6701.96,2020-04-26 22:10:07,NULL
114770,3,239.59,240.54,239.27,415.8,415.53,414.71,3.1,3.9,3.1,326,226,25,0.61,0.8,0.69,0.69,0.82,0.68,0.47,0.27,0.04,49.84,11179,6701.97,2020-04-26 22:10:57,NULL
114771,3,239.64,240.55,239.32,415.86,415.58,414.79,2.5,3.9,3.1,110,226,25,0.55,0.8,0.7,0.55,0.83,0.69,0.2,0.27,0.04,49.87,11179,6701.98,2020-04-26 22:11:47,NULL
114772,3,239.65,240.58,239.35,415.89,415.63,414.82,2.5,3.9,3.1,110,226,25,0.55,0.8,0.69,0.56,0.83,0.69,0.19,0.27,0.04,49.87,11179,6701.99,2020-04-26 22:12:37,NULL
114773,3,239.79,240.78,239.52,416.19,415.95,415.1,2.8,3.9,3.1,321,226,25,0.55,0.8,0.69,0.63,0.83,0.69,0.51,0.27,0.04,49.87,11179,6702,2020-04-26 22:13:44,NULL
114774,3,239.94,240.95,239.74,416.47,416.29,415.42,4.7,5.7,3.1,543,331,25,0.96,1.24,0.7,1.1,1.28,0.69,0.49,0.26,0.04,49.88,11179,6702.01,2020-04-26 22:14:34,NULL
114775,3,239.94,240.81,239.67,416.34,416.11,415.36,4.7,3.9,3.1,538,226,30,0.96,0.8,0.7,1.1,0.83,0.69,0.49,0.27,0.04,49.86,11179,6702.02,2020-04-26 22:15:24,NULL
114776,3,239.93,240.82,239.68,416.35,416.13,415.36,4.7,3.9,3.1,543,231,25,0.97,0.8,0.69,1.1,0.83,0.69,0.49,0.28,0.04,49.88,11179,6702.03,2020-04-26 22:16:14,NULL
114777,3,239.93,240.81,239.66,416.33,416.1,415.34,2.8,3.9,3.1,316,226,30,0.55,0.8,0.7,0.63,0.83,0.69,0.5,0.27,0.04,49.89,11179,6702.04,2020-04-26 22:17:21,NULL
114778,3,239.93,240.81,239.66,416.33,416.1,415.34,2.8,3.9,3.1,316,226,30,0.56,0.8,0.69,0.63,0.83,0.68,0.5,0.28,0.04,49.88,11179,6702.05,2020-04-26 22:18:11,NULL
114779,3,239.98,240.89,239.69,416.45,416.19,415.41,2.8,3.9,3.1,316,226,30,0.55,0.8,0.69,0.63,0.82,0.69,0.51,0.27,0.04,49.88,11179,6702.06,2020-04-26 22:19:01,NULL
114780,3,239.82,240.84,239.67,416.27,416.14,415.25,2.8,3.9,3.1,316,226,25,0.56,0.8,0.69,0.63,0.83,0.68,0.5,0.27,0.04,49.89,11179,6702.07,2020-04-26 22:19:51,NULL
114781,3,239.84,240.85,239.59,416.29,416.08,415.2,5.1,3.9,5.2,578,226,241,1.06,0.8,1.2,1.21,0.83,1.21,0.48,0.28,0.2,49.88,11179,6702.09,2020-04-26 22:20:57,NULL
114782,3,239.94,240.9,239.63,416.42,416.15,415.31,5.2,3.9,6.8,588,226,437,1.08,0.8,1.56,1.22,0.83,1.61,0.48,0.27,0.27,50,11179,6702.11,2020-04-26 22:21:47,NULL
114783,3,239.97,240.94,239.65,416.48,416.2,415.37,4,3.9,3.1,734,231,25,0.59,0.8,0.7,0.94,0.82,0.69,0.78,0.28,0.04,50,11179,6702.13,2020-04-26 22:23:45,NULL
114784,3,236.73,237.68,236.42,410.85,410.58,409.76,3.3,3.9,3.1,492,226,40,0.55,0.79,0.68,0.73,0.82,0.68,0.67,0.27,0.06,50,11179,6702.14,2020-04-26 22:24:52,NULL
114785,3,236.74,237.63,236.4,410.82,410.53,409.75,3.9,4,3.1,673,226,35,0.57,0.79,0.68,0.88,0.82,0.68,0.77,0.28,0.05,50,11179,6702.16,2020-04-26 22:25:42,NULL
114786,3,236.85,237.79,236.55,411.05,410.79,409.98,3.9,4,3.1,683,226,35,0.58,0.8,0.68,0.89,0.82,0.68,0.77,0.28,0.05,50,11179,6702.18,2020-04-26 22:26:32,NULL
114787,3,236.92,237.88,236.65,411.19,410.95,410.12,4.7,5.8,3.1,890,30,35,0.64,1.3,0.68,1.09,1.29,0.68,0.82,0.03,0.05,50,11179,6702.2,2020-04-26 22:27:22,NULL
114788,3,236.94,237.89,236.62,411.21,410.94,410.11,6.8,3.9,3.1,1146,221,40,1.12,0.79,0.68,1.6,0.82,0.68,0.72,0.27,0.06,50,11179,6702.22,2020-04-26 22:28:29,NULL
114789,3,236.9,237.8,236.59,411.1,410.83,410.05,6.8,3.9,3.1,1146,226,40,1.12,0.8,0.68,1.6,0.82,0.68,0.72,0.28,0.06,50,11179,6702.24,2020-04-26 22:29:19,NULL
114790,3,236.94,237.95,236.75,411.27,411.1,410.23,3.3,4,3.1,477,226,40,0.57,0.79,0.68,0.74,0.82,0.68,0.65,0.28,0.06,50,11179,6702.25,2020-04-26 22:30:25,NULL
114791,3,237,238.01,236.82,411.37,411.21,410.34,3.3,3.9,3.1,472,231,35,0.57,0.79,0.69,0.74,0.82,0.68,0.64,0.28,0.05,50,11179,6702.26,2020-04-26 22:31:15,NULL
114792,3,237.11,238.05,236.91,411.5,411.33,410.51,3.3,4,3.1,472,231,40,0.57,0.79,0.69,0.73,0.82,0.68,0.65,0.28,0.06,50,11179,6702.27,2020-04-26 22:32:22,NULL
114793,3,237.2,238.1,236.97,411.62,411.42,410.65,3.3,4.8,3.1,472,100,40,0.57,1.04,0.69,0.74,1.04,0.68,0.64,0.1,0.06,50,11179,6702.28,2020-04-26 22:33:12,NULL
114794,3,237.13,238.03,236.93,411.5,411.33,410.55,3.3,4.8,3.1,472,105,40,0.56,1.04,0.68,0.73,1.04,0.68,0.64,0.1,0.06,50,11179,6702.29,2020-04-26 22:34:02,NULL
114795,3,237.11,237.96,237.01,411.42,411.33,410.6,2.8,4.8,3.1,286,100,40,0.56,1.05,0.68,0.63,1.04,0.68,0.46,0.1,0.06,50,11179,6702.3,2020-04-26 22:34:52,NULL
114796,3,237.22,238.1,236.9,411.64,411.37,410.6,4.7,4.8,3.1,502,100,40,0.98,1.04,0.69,1.1,1.04,0.68,0.46,0.1,0.06,50,11179,6702.31,2020-04-26 22:35:58,NULL
114797,3,237.07,238.02,236.92,411.44,411.31,410.49,4.7,4.8,3.1,502,105,35,0.97,1.04,0.68,1.09,1.04,0.68,0.46,0.1,0.05,50,11179,6702.32,2020-04-26 22:36:48,NULL
114798,3,237.01,238.22,237.22,411.56,411.74,410.69,4.7,4.8,3.1,502,100,40,0.97,1.04,0.69,1.09,1.04,0.68,0.46,0.1,0.06,50,11179,6702.33,2020-04-26 22:37:38,NULL
114799,3,237.28,238.26,237.06,411.83,411.64,410.79,2.8,4.8,3.1,286,100,40,0.56,1.05,0.68,0.62,1.04,0.68,0.45,0.1,0.06,50,11179,6702.34,2020-04-26 22:38:28,NULL
114800,3,237.19,238.27,237.1,411.76,411.68,410.75,2.8,4.8,3.1,281,100,40,0.56,1.04,0.69,0.63,1.04,0.68,0.45,0.1,0.06,50,11179,6702.35,2020-04-26 22:39:35,NULL
114801,3,237.27,238.32,237.18,411.87,411.79,410.88,2.9,3.9,3.1,291,226,40,0.58,0.79,0.69,0.64,0.82,0.68,0.45,0.28,0.06,50,11179,6702.36,2020-04-26 22:40:25,NULL
114802,3,237.31,238.36,237.21,411.94,411.85,410.94,2.9,3.9,3.1,291,226,35,0.57,0.8,0.69,0.64,0.82,0.68,0.45,0.27,0.06,50,11179,6702.37,2020-04-26 22:41:32,NULL
114803,3,237.06,238.22,237.08,411.6,411.62,410.62,2.9,4,3.1,291,226,160,0.58,0.8,0.68,0.64,0.82,0.69,0.45,0.27,0.23,50,11179,6702.38,2020-04-26 22:42:22,NULL
114804,3,237.38,238.35,237.24,411.99,411.87,411.04,2.9,3.9,3.1,291,226,155,0.58,0.79,0.69,0.64,0.82,0.7,0.46,0.28,0.22,50,11179,6702.39,2020-04-26 22:44:35,NULL
114805,3,237.47,238.48,237.33,412.19,412.06,411.19,2.9,3.9,4.8,291,231,352,0.58,0.8,1.05,0.64,0.82,1.1,0.45,0.28,0.32,50,11179,6702.4,2020-04-26 22:45:25,NULL
114806,3,237.38,238.39,237.17,412.03,411.85,410.97,3.5,3.9,3.1,492,55,165,0.62,0.82,0.69,0.79,0.81,0.7,0.62,0.07,0.23,50,11179,6702.41,2020-04-26 22:46:16,NULL
114807,3,237.41,238.41,237.22,412.07,411.91,411.04,3.5,3.9,3.2,492,55,155,0.62,0.82,0.69,0.78,0.81,0.71,0.63,0.07,0.22,50,11179,6702.42,2020-04-26 22:47:22,NULL
114808,3,237.36,238.32,237.12,411.95,411.74,410.91,3.6,3.9,3.2,497,55,155,0.62,0.82,0.69,0.79,0.81,0.7,0.63,0.07,0.22,50,11179,6702.43,2020-04-26 22:48:12,NULL
114809,3,237.43,238.31,237.25,412,411.85,411.09,2.8,3.9,3.1,286,60,40,0.56,0.82,0.69,0.64,0.82,0.68,0.46,0.07,0.06,50,11179,6702.44,2020-04-26 22:49:18,NULL
114810,3,237.47,238.43,237.23,412.14,411.94,411.1,2.9,3.9,3.1,291,55,35,0.58,0.82,0.69,0.64,0.82,0.68,0.45,0.07,0.05,50,11179,6702.45,2020-04-26 22:50:08,NULL
114811,3,237.4,238.47,237.23,412.11,411.96,411.04,3.3,3.9,3.1,477,55,35,0.58,0.82,0.69,0.75,0.82,0.68,0.64,0.07,0.05,50,11179,6702.46,2020-04-26 22:51:15,NULL
114812,3,237.43,238.46,237.26,412.13,411.99,411.09,3.3,3.9,3.1,487,60,35,0.58,0.82,0.69,0.75,0.81,0.68,0.65,0.07,0.05,50,11179,6702.47,2020-04-26 22:52:05,NULL
114813,3,237.67,238.72,237.49,412.56,412.4,411.5,5.5,3.9,3.1,739,231,35,1.06,0.8,0.68,1.29,0.82,0.68,0.57,0.27,0.06,50,11179,6702.49,2020-04-26 22:53:11,NULL
114814,3,237.64,238.63,237.41,412.46,412.26,411.4,5.5,3.9,3.1,739,226,35,1.06,0.79,0.69,1.29,0.82,0.68,0.57,0.28,0.05,50,11179,6702.51,2020-04-26 22:54:01,NULL
114815,3,237.65,238.66,237.44,412.5,412.31,411.44,3.3,3.9,3.1,487,226,35,0.58,0.8,0.69,0.75,0.82,0.68,0.64,0.27,0.05,50,11179,6702.52,2020-04-26 22:54:51,NULL
114816,3,237.53,238.54,237.36,412.28,412.14,411.26,3.3,3.9,3.1,477,226,35,0.57,0.8,0.69,0.74,0.82,0.68,0.65,0.27,0.05,50,11179,6702.53,2020-04-26 22:55:41,NULL
114817,3,237.33,238.35,237.16,411.95,411.8,410.91,5.2,4,3.1,694,226,35,0.98,0.79,0.69,1.2,0.82,0.68,0.58,0.28,0.05,50,11179,6702.55,2020-04-26 22:56:48,NULL
114818,3,237.1,238.17,236.94,411.6,411.45,410.53,5.1,4,3.1,694,226,35,0.98,0.8,0.68,1.19,0.82,0.68,0.58,0.27,0.04,50,11179,6702.57,2020-04-26 22:57:38,NULL
114819,3,237.19,238.35,237,411.83,411.66,410.66,5.1,3.9,5.1,688,226,221,0.98,0.8,1.18,1.19,0.82,1.19,0.58,0.27,0.18,50,11179,6702.59,2020-04-26 22:58:28,NULL
114820,3,237.36,238.47,237.11,412.08,411.86,410.9,6.6,3.9,5.4,865,226,372,1.33,0.79,1.21,1.76,0.82,1.26,0.66,0.28,0.3,50,11179,6702.61,2020-04-26 22:59:18,NULL
114821,3,237.37,238.33,237.15,411.97,411.77,410.95,4,3.9,3.2,683,226,110,0.62,0.79,0.72,0.92,0.82,0.72,0.74,0.28,0.15,50,11179,6702.63,2020-04-26 23:00:25,NULL
114822,3,237.07,238.14,236.95,411.55,411.44,410.51,6.2,3.9,3.2,945,226,115,1.11,0.79,0.71,1.45,0.82,0.72,0.65,0.28,0.16,50,11179,6702.65,2020-04-26 23:01:14,NULL
114823,3,237.28,238.16,236.94,411.75,411.45,410.69,5.5,3.9,3.2,739,226,115,1.06,0.79,0.72,1.28,0.81,0.72,0.58,0.28,0.16,50,11179,6702.67,2020-04-26 23:02:21,NULL
114824,3,237.53,238.44,237.22,412.21,411.94,411.15,3.8,4.8,3.2,673,95,110,0.57,1.05,0.71,0.88,1.04,0.72,0.77,0.09,0.15,50,11179,6702.68,2020-04-26 23:03:11,NULL
114825,3,237.35,238.18,237.05,411.82,411.56,410.84,3.3,4.8,3.2,482,100,110,0.56,1.04,0.71,0.73,1.04,0.71,0.66,0.1,0.16,50,11179,6702.69,2020-04-26 23:04:18,NULL
114826,3,237.17,238.03,236.88,411.53,411.29,410.54,3.3,4.8,3.2,482,100,110,0.56,1.04,0.72,0.73,1.04,0.72,0.66,0.1,0.15,50,11179,6702.7,2020-04-26 23:05:08,NULL
114827,3,237.17,238.11,237.02,411.6,411.47,410.66,3.3,4.8,3.2,482,95,110,0.56,1.04,0.71,0.73,1.04,0.71,0.66,0.09,0.16,50,11179,6702.71,2020-04-26 23:05:58,NULL
114828,3,237.25,238.22,236.97,411.76,411.52,410.68,3.3,6.8,3.2,482,170,110,0.57,1.54,0.71,0.74,1.54,0.71,0.65,0.11,0.16,50,11179,6702.72,2020-04-26 23:06:48,NULL
114829,3,237.31,238.14,237.09,411.75,411.57,410.85,3.3,5.4,3.2,487,20,110,0.58,1.26,0.71,0.75,1.05,0.71,0.65,0.09,0.16,50,11179,6702.73,2020-04-26 23:07:54,NULL
114830,3,237.2,238.06,236.99,411.59,411.41,410.67,3.4,4.8,3.2,492,95,110,0.58,1.04,0.71,0.76,1.04,0.72,0.65,0.1,0.15,50,11179,6702.74,2020-04-26 23:08:44,NULL
114831,3,237.15,238.08,237.11,411.56,411.52,410.72,2.9,4,4.8,291,226,301,0.57,0.79,1.07,0.63,0.81,1.11,0.46,0.28,0.27,50,11179,6702.75,2020-04-26 23:09:51,NULL
114832,3,237.11,238.2,237.21,411.63,411.72,410.77,2.9,4,3.2,296,226,110,0.58,0.79,0.71,0.65,0.82,0.71,0.46,0.27,0.16,50,11179,6702.76,2020-04-26 23:10:41,NULL
114833,3,237.45,238.4,237.29,412.1,411.96,411.14,2.9,3.9,3.2,291,231,110,0.58,0.79,0.71,0.64,0.82,0.72,0.45,0.28,0.15,50,11179,6702.77,2020-04-26 23:11:31,NULL
114834,3,237.44,238.34,237.24,412.04,411.86,411.08,2.8,4,3.2,281,231,110,0.57,0.79,0.71,0.63,0.82,0.72,0.45,0.28,0.15,50,11179,6702.78,2020-04-26 23:12:21,NULL
114835,3,237.39,238.37,237.19,412.02,411.85,411,2.9,4,3.2,291,226,105,0.58,0.8,0.71,0.64,0.82,0.71,0.45,0.27,0.15,50,11179,6702.79,2020-04-26 23:13:28,NULL
114836,3,237.32,238.31,237.1,411.9,411.71,410.86,2.8,3.9,3.2,286,221,110,0.56,0.79,0.71,0.63,0.82,0.71,0.46,0.28,0.16,50,11179,6702.8,2020-04-26 23:14:17,NULL
114837,3,237.17,238.3,237.21,411.77,411.81,410.83,2.9,3.9,3.2,291,221,110,0.57,0.79,0.71,0.64,0.81,0.71,0.46,0.27,0.16,50,11179,6702.81,2020-04-26 23:15:24,NULL
114838,3,237.49,238.44,237.41,412.17,412.1,411.27,3.5,3.9,3.2,492,226,105,0.62,0.79,0.71,0.78,0.82,0.71,0.63,0.27,0.15,50,11179,6702.82,2020-04-26 23:16:14,NULL
114839,3,237.67,238.45,237.37,412.33,412.07,411.4,5.4,3.9,3.2,714,226,105,1.04,0.79,0.71,1.26,0.82,0.71,0.57,0.28,0.16,50,11179,6702.84,2020-04-26 23:17:21,NULL
114840,3,237.51,238.36,237.34,412.11,411.96,411.23,5.4,4,3.2,714,226,110,1.04,0.79,0.71,1.25,0.82,0.71,0.57,0.28,0.15,50,11179,6702.86,2020-04-26 23:18:11,NULL
114841,3,237.65,238.46,237.38,412.32,412.09,411.39,5.4,4,3.2,719,226,105,1.04,0.79,0.71,1.26,0.82,0.71,0.57,0.28,0.16,50,11179,6702.88,2020-04-26 23:19:17,NULL
114842,3,237.52,238.47,237.44,412.22,412.15,411.33,3.5,3.9,3.2,497,226,110,0.88,0.79,0.71,1.16,0.82,0.71,0.65,0.28,0.16,50,11179,6702.89,2020-04-26 23:20:07,NULL
114843,3,237.6,238.54,237.38,412.36,412.16,411.35,4.1,3.9,3.2,688,226,105,0.63,0.79,0.7,0.92,0.82,0.71,0.74,0.28,0.15,50,11179,6702.91,2020-04-26 23:21:14,NULL
114844,3,237.46,238.38,237.28,412.09,411.94,411.14,3.3,4,3.2,477,226,105,0.57,0.79,0.71,0.73,0.82,0.71,0.65,0.28,0.15,50,11179,6702.92,2020-04-26 23:22:04,NULL
114845,3,237.6,238.47,237.35,412.29,412.08,411.32,5.6,3.9,3.2,749,226,110,1.07,0.79,0.71,1.3,0.81,0.71,0.58,0.27,0.16,50,11179,6702.94,2020-04-26 23:23:10,NULL
114846,3,237.68,238.64,237.5,412.5,412.35,411.51,5.5,4,3.2,739,221,110,1.06,0.8,0.71,1.29,0.82,0.71,0.57,0.27,0.16,50,11179,6702.96,2020-04-26 23:24:00,NULL
114847,3,237.6,238.52,237.41,412.34,412.17,411.37,3.4,3.9,3.5,487,226,306,0.58,0.79,0.72,0.75,0.81,0.78,0.65,0.28,0.39,50,11179,6702.98,2020-04-26 23:25:07,NULL
114848,3,237.67,238.54,237.45,412.41,412.22,411.47,3.3,3.9,3.4,487,226,306,0.58,0.79,0.7,0.75,0.82,0.76,0.65,0.28,0.4,50,11179,6703,2020-04-26 23:25:57,NULL
114849,3,237.7,238.59,237.54,412.48,412.34,411.57,3.9,3.9,3.4,683,226,306,0.56,0.79,0.71,0.88,0.81,0.76,0.77,0.28,0.4,50,11179,6703.02,2020-04-26 23:27:03,NULL
114850,3,237.67,238.56,237.52,412.43,412.3,411.53,3.9,3.9,3.4,688,226,301,0.57,0.79,0.71,0.89,0.82,0.77,0.77,0.28,0.4,50,11179,6703.04,2020-04-26 23:27:53,NULL
114851,3,237.74,238.59,237.52,412.52,412.32,411.59,3.8,3.9,3.4,678,226,306,0.56,0.79,0.71,0.88,0.82,0.77,0.77,0.28,0.4,50,11179,6703.06,2020-04-26 23:29:00,NULL
114852,3,237.67,238.51,237.43,412.39,412.17,411.45,3.9,3.9,3.4,688,221,306,0.58,0.79,0.71,0.9,0.82,0.77,0.76,0.28,0.4,50,11179,6703.08,2020-04-26 23:29:50,NULL
114853,3,237.8,238.65,237.54,412.62,412.4,411.66,3.9,4,3.4,688,226,306,0.58,0.79,0.71,0.9,0.82,0.77,0.76,0.28,0.39,50,11179,6703.1,2020-04-26 23:30:40,NULL
114854,3,237.72,238.55,237.45,412.47,412.23,411.51,3.9,3.9,3.4,678,226,301,0.57,0.8,0.71,0.88,0.82,0.77,0.77,0.27,0.4,50,11179,6703.12,2020-04-26 23:31:30,NULL
114855,3,237.8,238.69,237.59,412.65,412.47,411.71,3.4,3.9,3.2,497,226,110,0.58,0.79,0.71,0.76,0.82,0.71,0.66,0.28,0.16,50,11179,6703.13,2020-04-26 23:32:36,NULL
114856,3,237.55,238.57,237.41,412.33,412.22,411.33,3.4,4.9,4.8,492,80,301,0.58,1.07,1.06,0.76,1.06,1.1,0.66,0.07,0.3,50,11179,6703.14,2020-04-26 23:33:26,NULL
114857,3,237.48,238.57,237.47,412.27,412.26,411.32,3.3,4.9,5.4,482,80,367,0.57,1.08,1.2,0.74,1.07,1.25,0.66,0.08,0.3,50,11179,6703.16,2020-04-26 23:34:16,NULL
114858,3,237.59,238.63,237.37,412.43,412.23,411.33,2.9,4.9,3.2,316,80,110,0.56,1.07,0.7,0.64,1.07,0.71,0.49,0.08,0.16,50,11179,6703.17,2020-04-26 23:35:06,NULL
114859,3,237.7,238.53,237.38,412.42,412.15,411.43,5.1,5,3.2,568,85,105,1.04,1.1,0.71,1.18,1.09,0.71,0.48,0.08,0.15,50,11179,6703.18,2020-04-26 23:36:13,NULL
114860,3,237.91,238.74,237.6,412.8,412.53,411.81,4.4,5,3.2,336,90,105,0.98,1.1,0.71,1.02,1.1,0.71,0.33,0.08,0.15,50,11179,6703.19,2020-04-26 23:37:03,NULL
114861,3,237.82,238.68,237.57,412.66,412.45,411.7,4.4,5,3.2,331,90,110,0.98,1.1,0.7,1.02,1.1,0.71,0.32,0.09,0.15,50,11179,6703.2,2020-04-26 23:37:53,NULL
114862,3,237.77,238.66,237.55,412.6,412.41,411.64,3.1,5,3.2,321,90,110,0.61,1.09,0.7,0.69,1.09,0.71,0.47,0.08,0.16,50,11179,6703.21,2020-04-26 23:38:43,NULL
114863,3,237.75,238.62,237.5,412.55,412.34,411.58,3,5,3.2,316,85,110,0.6,1.1,0.71,0.68,1.1,0.71,0.47,0.08,0.15,50,11179,6703.22,2020-04-26 23:39:50,NULL
114864,3,237.72,238.61,237.53,412.51,412.35,411.58,3,4.1,3.2,316,40,105,0.6,0.85,0.7,0.67,0.84,0.71,0.47,0.04,0.16,50,11179,6703.23,2020-04-26 23:40:40,NULL
114865,3,237.71,238.62,237.55,412.51,412.37,411.58,3,4.1,3.2,316,40,110,0.6,0.85,0.71,0.68,0.84,0.71,0.47,0.04,0.15,50,11179,6703.24,2020-04-26 23:41:46,NULL
114866,3,237.59,238.58,237.56,412.38,412.35,411.49,2.8,4.1,3.2,306,211,110,0.54,0.82,0.71,0.62,0.85,0.71,0.5,0.24,0.16,50,11179,6703.25,2020-04-26 23:42:36,NULL
114867,3,237.72,238.68,237.63,412.57,412.5,411.67,2.5,4,3.2,105,206,105,0.54,0.82,0.7,0.55,0.84,0.7,0.19,0.24,0.15,50,11179,6703.26,2020-04-26 23:43:43,NULL
114868,3,238.05,238.83,237.79,412.99,412.77,412.08,2.5,4,3.2,110,211,105,0.55,0.82,0.71,0.55,0.85,0.71,0.19,0.25,0.15,50,11179,6703.27,2020-04-26 23:44:33,NULL
114869,3,238.03,238.84,237.74,412.98,412.73,412.03,2.5,4,3.2,105,176,110,0.55,0.86,0.7,0.55,0.88,0.71,0.19,0.2,0.16,50,11179,6703.28,2020-04-26 23:45:23,NULL
114870,3,237.94,238.75,237.68,412.82,412.6,411.89,2.5,4,3.2,105,206,105,0.55,0.82,0.71,0.55,0.84,0.71,0.19,0.24,0.15,50,11179,6703.29,2020-04-26 23:46:13,NULL
114871,3,237.55,238.47,237.39,412.25,412.11,411.31,2.5,5.9,3.2,105,55,105,0.55,1.33,0.7,0.55,1.32,0.7,0.19,0.04,0.15,50,11179,6703.29,2020-04-26 23:47:19,NULL
114872,3,237.41,238.47,237.5,412.12,412.2,411.28,2.6,5.9,3.2,105,55,100,0.55,1.33,0.71,0.55,1.32,0.71,0.19,0.04,0.15,50,11179,6703.29,2020-04-26 23:48:09,NULL
114873,3,237.51,238.53,237.58,412.27,412.33,411.44,2.5,4.1,3.2,95,211,105,0.54,0.82,0.71,0.55,0.85,0.71,0.17,0.25,0.15,50,11179,6703.3,2020-04-26 23:48:59,NULL
114874,3,237.77,238.57,237.53,412.53,412.32,411.63,2.6,4,3.2,100,206,105,0.55,0.82,0.71,0.55,0.84,0.71,0.18,0.25,0.15,50,11179,6703.31,2020-04-26 23:49:49,NULL
114875,3,237.72,238.51,237.49,412.43,412.23,411.55,2.6,4.1,3.2,95,201,105,0.55,0.84,0.71,0.55,0.85,0.71,0.17,0.24,0.15,50,11179,6703.32,2020-04-26 23:50:56,NULL
114876,3,237.56,238.45,237.4,412.24,412.1,411.32,2.5,4,3.2,90,211,105,0.55,0.82,0.7,0.55,0.84,0.71,0.16,0.25,0.15,50,11179,6703.33,2020-04-26 23:51:46,NULL
114877,3,237.56,238.46,237.33,412.24,412.04,411.26,2.9,4.1,3.4,281,206,110,0.58,0.82,0.75,0.64,0.84,0.75,0.44,0.24,0.14,50,11179,6703.34,2020-04-26 23:52:36,NULL
114878,3,237.62,238.59,237.39,412.4,412.21,411.37,5.2,5.8,3.3,558,326,95,1.1,1.25,0.74,1.22,1.29,0.74,0.46,0.25,0.13,50,11179,6703.36,2020-04-26 23:53:26,NULL
114879,3,237.64,238.64,237.59,412.47,412.43,411.56,2.8,4.1,3.3,276,211,100,0.57,0.82,0.74,0.63,0.84,0.74,0.44,0.25,0.14,50,11179,6703.37,2020-04-26 23:54:33,NULL
114880,3,237.68,238.66,237.6,412.52,412.45,411.61,3.5,4.1,3.3,492,206,90,0.63,0.82,0.74,0.8,0.84,0.74,0.62,0.24,0.12,50,11179,6703.38,2020-04-26 23:55:23,NULL
114881,3,237.79,238.66,237.51,412.61,412.38,411.62,5.4,4.1,4.9,709,206,291,1.04,0.82,1.1,1.25,0.84,1.13,0.56,0.25,0.26,50,11179,6703.4,2020-04-26 23:56:29,NULL
114882,3,237.88,238.8,237.59,412.82,412.56,411.77,5.4,4.1,4.9,704,206,291,1.04,0.82,1.1,1.25,1.14,1.13,0.56,0.03,0.26,50,11179,6703.42,2020-04-26 23:57:19,NULL
114883,3,238.03,238.9,237.72,413.04,412.77,412.01,3.6,4,3.3,497,206,100,0.64,0.83,0.74,0.8,0.84,0.74,0.62,0.24,0.14,50,11179,6703.43,2020-04-26 23:58:26,NULL
114884,3,237.89,238.78,237.57,412.81,412.54,411.76,2.8,4.1,3.3,276,211,95,0.57,0.82,0.74,0.63,0.84,0.74,0.44,0.26,0.14,50,11179,6703.44,2020-04-26 23:59:16,NULL
114885,3,237.8,238.73,237.53,412.69,412.46,411.65,2.9,4.1,3.3,291,211,95,0.59,0.83,0.74,0.65,0.85,0.74,0.45,0.25,0.13,50,11179,6703.45,2020-04-27 00:00:22,NULL
114886,3,237.87,238.68,237.6,412.7,412.47,411.76,2.9,4.1,3.3,281,211,95,0.58,0.82,0.73,0.63,0.84,0.74,0.44,0.24,0.14,50,11179,6703.46,2020-04-27 00:01:12,NULL
114887,3,237.92,238.71,237.64,412.77,412.53,411.85,2.6,4.1,3.3,90,211,95,0.57,0.83,0.74,0.57,0.85,0.75,0.16,0.25,0.13,50,11179,6703.47,2020-04-27 00:02:02,NULL
114888,3,237.92,238.85,237.69,412.9,412.7,411.89,2.6,4.9,3.3,90,80,95,0.56,1.08,0.74,0.57,1.07,0.74,0.16,0.08,0.13,50,11179,6703.47,2020-04-27 00:02:52,NULL
114889,3,238.07,239.02,237.89,413.17,413.01,412.19,2.5,4.9,3.3,90,80,100,0.55,1.08,0.74,0.55,1.07,0.74,0.16,0.08,0.14,50,11179,6703.47,2020-04-27 00:03:59,NULL
114890,3,238.04,238.92,237.85,413.06,412.9,412.14,2.6,4.9,3.3,80,80,100,0.56,1.07,0.74,0.56,1.07,0.74,0.14,0.08,0.14,50,11179,6703.47,2020-04-27 00:04:49,NULL
114891,3,237.83,238.72,237.68,412.71,412.57,411.81,2.6,4.9,3.3,85,75,95,0.56,1.09,0.73,0.56,1.08,0.73,0.16,0.07,0.14,50,11179,6703.47,2020-04-27 00:05:56,NULL
114892,3,237.82,238.69,237.71,412.67,412.58,411.82,2.5,4.9,3.3,95,80,100,0.55,1.07,0.74,0.55,1.07,0.74,0.17,0.08,0.13,50,11179,6703.47,2020-04-27 00:06:46,NULL
114893,3,237.9,238.77,237.82,412.81,412.74,411.99,2.5,4.9,3.3,90,80,95,0.54,1.07,0.74,0.54,1.07,0.74,0.18,0.08,0.13,50,11179,6703.47,2020-04-27 00:07:36,NULL
114894,3,237.75,238.71,237.62,412.63,412.51,411.68,2.5,4.9,3.5,90,80,296,0.54,1.07,0.74,0.54,1.07,0.79,0.17,0.08,0.37,50,11179,6703.48,2020-04-27 00:08:26,NULL
114895,3,237.79,238.72,237.59,412.68,412.5,411.69,4.5,4,5.7,165,211,553,1.04,0.83,1.23,1.05,0.85,1.34,0.16,0.25,0.41,50,11179,6703.5,2020-04-27 00:09:32,NULL
114896,3,237.82,238.68,237.68,412.67,412.54,411.8,4.5,4,5.8,165,211,553,1.04,0.82,1.23,1.05,0.84,1.34,0.16,0.25,0.41,50,11179,6703.52,2020-04-27 00:10:22,NULL
114897,3,237.9,238.79,237.71,412.82,412.66,411.89,2.5,4,3.5,95,206,296,0.55,0.82,0.74,0.55,0.84,0.79,0.17,0.24,0.37,50,11179,6703.53,2020-04-27 00:11:12,NULL
114898,3,237.72,238.68,237.64,412.58,412.51,411.68,2.5,4,3.5,90,211,296,0.54,0.83,0.75,0.55,0.85,0.8,0.16,0.25,0.37,50,11179,6703.54,2020-04-27 00:12:02,NULL
114899,3,237.84,238.71,237.74,412.7,412.61,411.86,2.8,4,3.5,115,211,296,0.61,0.82,0.74,0.61,0.84,0.79,0.19,0.25,0.37,50,11179,6703.55,2020-04-27 00:13:09,NULL
114900,3,237.91,238.71,237.7,412.77,412.58,411.89,2.8,4,3.5,120,211,296,0.61,0.82,0.74,0.61,0.84,0.79,0.19,0.25,0.37,50,11179,6703.56,2020-04-27 00:13:59,NULL
114901,3,237.82,238.75,237.64,412.72,412.56,411.76,2.8,4,3.5,120,211,296,0.61,0.82,0.75,0.61,0.84,0.8,0.2,0.25,0.37,50,11179,6703.57,2020-04-27 00:14:49,NULL
114902,3,237.99,238.75,237.74,412.86,412.65,411.99,2.9,4,3.3,130,206,100,0.62,0.82,0.74,0.63,0.84,0.74,0.21,0.25,0.14,50,11179,6703.58,2020-04-27 00:15:39,NULL
114903,3,237.73,238.71,237.67,412.61,412.55,411.7,4.7,4,3.3,341,216,95,1.04,0.82,0.74,1.09,0.84,0.74,0.32,0.25,0.14,50,11179,6703.59,2020-04-27 00:16:46,NULL
114904,3,237.75,238.81,237.7,412.71,412.67,411.75,4.6,4,3.3,331,211,95,1.02,0.82,0.74,1.07,0.84,0.74,0.32,0.25,0.13,50,11179,6703.6,2020-04-27 00:17:36,NULL
114905,3,237.91,238.87,237.76,412.9,412.77,411.94,5.5,4,3.3,719,211,95,1.07,0.82,0.74,1.29,0.84,0.74,0.56,0.25,0.14,50,11179,6703.62,2020-04-27 00:18:25,NULL
114906,3,237.8,238.83,237.72,412.77,412.71,411.81,3.4,4,3.3,492,211,95,0.6,0.82,0.74,0.77,0.84,0.74,0.63,0.25,0.13,50,11179,6703.63,2020-04-27 00:19:15,NULL
114907,3,238.01,239.01,237.84,413.11,412.96,412.1,3.4,4,4.9,487,211,286,0.59,0.82,1.1,0.76,0.84,1.13,0.64,0.25,0.25,50,11179,6703.65,2020-04-27 00:20:22,NULL
114908,3,238.09,239.02,237.92,413.19,413.05,412.24,3.5,5.8,4.9,497,336,286,0.61,1.26,1.1,0.78,1.3,1.13,0.64,0.26,0.25,50,11179,6703.67,2020-04-27 00:21:12,NULL
114909,3,238.07,238.94,237.87,413.1,412.92,412.17,3.9,4,3.3,694,211,95,0.59,0.81,0.74,0.9,0.83,0.74,0.77,0.25,0.14,50,11179,6703.69,2020-04-27 00:22:02,NULL
114910,3,238.04,239.03,237.86,413.16,413,412.14,4,4.9,3.3,694,75,95,0.6,1.09,0.74,0.91,1.08,0.74,0.76,0.06,0.13,50,11179,6703.7,2020-04-27 00:22:52,NULL
114911,3,237.95,238.97,237.79,413.03,412.89,412,4,5,3.3,699,100,95,0.6,1.11,0.74,0.92,1.11,0.74,0.76,0.09,0.13,50,11179,6703.71,2020-04-27 00:23:59,NULL
114912,3,237.98,239.03,237.82,413.1,412.96,412.06,6.1,5.7,3.3,950,352,95,1.08,1.58,0.74,1.43,1.61,0.74,0.66,0.22,0.13,50,11179,6703.73,2020-04-27 00:24:49,NULL
114913,3,237.93,239.01,237.87,413.04,412.99,412.06,5.6,7.2,3.3,774,367,95,1.08,1.61,0.74,1.32,1.64,0.74,0.59,0.22,0.13,50,11179,6703.75,2020-04-27 00:25:39,NULL
114914,3,238.09,239.04,237.9,413.21,413.04,412.22,3.4,5,3.3,518,100,95,0.58,1.11,0.74,0.77,1.11,0.74,0.67,0.09,0.13,50,11179,6703.76,2020-04-27 00:26:29,NULL
114915,3,238.12,239.05,237.82,413.24,412.98,412.17,3.3,5,3.3,502,100,110,0.57,1.11,0.75,0.75,1.11,0.75,0.67,0.09,0.15,50,11179,6703.77,2020-04-27 00:27:35,NULL
114916,3,238.08,239.06,237.88,413.22,413.04,412.19,2.9,5,3.3,306,95,100,0.57,1.11,0.75,0.64,1.11,0.75,0.48,0.09,0.14,50,11179,6703.78,2020-04-27 00:28:25,NULL
114917,3,238.08,239.11,238.02,413.26,413.2,412.31,2.9,5,3.3,301,95,100,0.56,1.11,0.74,0.63,1.11,0.74,0.48,0.09,0.13,50,11179,6703.79,2020-04-27 00:29:32,NULL
114918,3,237.91,239.01,238.03,413.02,413.12,412.17,2.9,5,3.3,306,95,95,0.56,1.11,0.74,0.63,1.11,0.74,0.48,0.09,0.13,50,11179,6703.8,2020-04-27 00:30:22,NULL
114919,3,238.12,239.04,237.95,413.23,413.09,412.29,2.6,4.9,3.3,110,75,100,0.55,1.09,0.74,0.55,1.08,0.74,0.2,0.07,0.14,50,11179,6703.8,2020-04-27 00:31:29,NULL
114920,3,238.27,239.19,238.11,413.49,413.35,412.55,2.6,5.9,3.3,110,60,95,0.56,1.33,0.74,0.56,1.33,0.74,0.2,0.04,0.13,50,11179,6703.8,2020-04-27 00:32:19,NULL
114921,3,238.3,239.25,238.16,413.57,413.45,412.63,2.6,8,3.3,105,598,95,0.55,1.75,0.74,0.56,1.84,0.74,0.19,0.32,0.13,50,11179,6703.81,2020-04-27 00:33:09,NULL
114922,3,238.28,239.23,238.1,413.53,413.38,412.55,2.6,4.9,3.3,110,80,100,0.55,1.07,0.74,0.56,1.07,0.74,0.2,0.08,0.14,50,11179,6703.81,2020-04-27 00:33:59,NULL
114923,3,238.25,239.29,238.26,413.56,413.57,412.68,2.6,4.9,3.3,110,80,100,0.55,1.08,0.74,0.56,1.07,0.74,0.2,0.08,0.14,50,11179,6703.81,2020-04-27 00:35:05,NULL
114924,3,238.41,239.24,238.2,413.66,413.47,412.76,5,4.9,3.3,538,80,100,1.02,1.08,0.74,1.15,1.09,0.74,0.47,0.07,0.14,50,11179,6703.82,2020-04-27 00:35:55,NULL
114925,3,238.48,239.33,238.26,413.8,413.6,412.87,4.9,4.9,3.4,538,85,110,1.02,1.07,0.77,1.15,1.07,0.77,0.47,0.08,0.14,50,11179,6703.83,2020-04-27 00:36:45,NULL
114926,3,238.4,239.31,238.21,413.71,413.54,412.75,4.9,4.9,3.3,538,80,100,1.02,1.07,0.74,1.15,1.07,0.74,0.47,0.08,0.14,50,11179,6703.84,2020-04-27 00:37:35,NULL
114927,3,238.35,239.2,238.2,413.58,413.44,412.71,3.6,4.9,3.3,528,85,95,0.62,1.07,0.74,0.81,0.98,0.74,0.65,0.11,0.13,50,11179,6703.85,2020-04-27 00:38:42,NULL
114928,3,238.34,239.18,238.14,413.54,413.36,412.64,3.4,4,3.3,512,211,100,0.59,0.82,0.74,0.77,0.84,0.74,0.66,0.25,0.14,50,11179,6703.86,2020-04-27 00:39:32,NULL
114929,3,238.35,239.22,238.06,413.58,413.34,412.58,3.4,4,3.3,507,211,100,0.57,0.82,0.74,0.75,0.84,0.74,0.67,0.25,0.13,50,11179,6703.87,2020-04-27 00:40:22,NULL
114930,3,238.31,239.26,238.1,413.59,413.41,412.58,3.4,5.7,3.3,507,321,95,0.59,1.25,0.74,0.77,1.28,0.74,0.66,0.25,0.13,50,11179,6703.89,2020-04-27 00:41:12,NULL
114931,3,238.42,239.28,238.24,413.69,413.54,412.8,3.4,4,3.3,497,211,90,0.58,0.82,0.74,0.76,0.84,0.74,0.66,0.25,0.13,50,11179,6703.9,2020-04-27 00:42:19,NULL
114932,3,238.48,239.33,238.29,413.8,413.63,412.9,3.3,4,3.3,492,211,95,0.57,0.82,0.74,0.75,0.84,0.74,0.67,0.25,0.13,50,11179,6703.91,2020-04-27 00:43:09,NULL
114933,3,238.56,239.37,238.36,413.89,413.72,413.02,3.3,4,4.9,497,211,286,0.58,0.82,1.1,0.76,0.84,1.13,0.66,0.25,0.25,50,11179,6703.93,2020-04-27 00:43:59,NULL
114934,3,238.26,239.2,238.23,413.49,413.47,412.65,5.6,4,4.9,759,211,291,1.07,0.82,1.1,1.31,0.84,1.13,0.58,0.25,0.26,50,11179,6703.95,2020-04-27 00:44:49,NULL
114935,3,238.36,239.17,238.2,413.55,413.41,412.71,5.6,4.1,3.2,764,206,45,1.08,0.84,0.72,1.32,0.85,0.71,0.58,0.24,0.06,50,11179,6703.97,2020-04-27 00:45:55,NULL
114936,3,238.5,239.32,238.26,413.8,413.6,412.89,2.8,4,3.2,311,216,45,0.55,0.82,0.73,0.63,0.84,0.72,0.49,0.26,0.06,50,11179,6703.98,2020-04-27 00:46:45,NULL
114937,3,238.46,239.39,238.18,413.83,413.58,412.78,3.4,4,5.3,518,211,216,0.58,0.82,1.22,0.77,0.84,1.24,0.67,0.25,0.18,50,11179,6704,2020-04-27 00:47:35,NULL
114938,3,238.52,239.42,238.38,413.9,413.78,413,3.4,4,5.3,512,206,216,0.57,0.82,1.23,0.76,0.84,1.24,0.68,0.24,0.17,50,11179,6704.02,2020-04-27 00:48:25,NULL
114939,3,238.46,239.32,238.26,413.77,413.59,412.85,2.9,4,3.2,311,211,40,0.57,0.82,0.72,0.64,0.84,0.72,0.48,0.25,0.06,50,11179,6704.03,2020-04-27 00:49:32,NULL
114940,3,238.61,239.44,238.36,414.01,413.79,413.07,2.9,4,3.2,311,211,45,0.57,0.82,0.72,0.64,0.84,0.72,0.48,0.25,0.06,50,11179,6704.04,2020-04-27 00:50:22,NULL
114941,3,238.58,239.43,238.32,413.97,413.74,413.01,2.8,4,3.2,301,211,45,0.55,0.82,0.73,0.62,0.84,0.72,0.48,0.25,0.06,50,11179,6704.05,2020-04-27 00:51:12,NULL
114942,3,238.71,239.54,238.47,414.18,413.97,413.25,2.9,4,3.3,316,211,160,0.58,0.82,0.74,0.65,0.84,0.75,0.48,0.25,0.21,50,11179,6704.06,2020-04-27 00:52:02,NULL
114943,3,238.66,239.5,238.51,414.11,413.97,413.24,2.8,4,3.3,306,211,160,0.55,0.82,0.72,0.62,0.85,0.74,0.48,0.25,0.22,50,11179,6704.07,2020-04-27 00:53:09,NULL
114944,3,238.6,239.44,238.4,413.99,413.82,413.1,3.6,4,3.3,523,211,155,0.63,0.82,0.72,0.81,0.85,0.73,0.64,0.24,0.21,50,11179,6704.08,2020-04-27 00:53:59,NULL
114945,3,238.5,239.24,238.28,413.73,413.54,412.9,3.5,4,3.3,518,211,155,0.61,0.82,0.73,0.79,0.84,0.74,0.65,0.25,0.22,50,11179,6704.09,2020-04-27 00:55:05,NULL
114946,3,238.58,239.44,238.41,413.98,413.83,413.09,3.5,4.1,3.3,518,206,155,0.61,0.84,0.72,0.79,0.85,0.73,0.65,0.24,0.21,50,11179,6704.1,2020-04-27 00:55:55,NULL
114947,3,238.58,239.43,238.41,413.97,413.82,413.08,5.4,5.7,3.3,739,130,160,1.03,1.1,0.73,1.26,1.12,0.74,0.59,0.12,0.22,50,11179,6704.12,2020-04-27 00:57:02,NULL
114948,3,238.59,239.49,238.37,414.03,413.84,413.06,7.7,4,3.3,1005,211,155,1.52,0.82,0.73,1.82,0.84,0.74,0.55,0.25,0.22,50,11179,6704.14,2020-04-27 00:57:52,NULL
114949,3,238.69,239.58,238.49,414.19,414.02,413.25,5.5,4,3.3,749,211,155,1.06,0.82,0.73,1.29,0.84,0.74,0.58,0.25,0.21,50,11179,6704.16,2020-04-27 00:58:58,NULL
114950,3,238.6,239.51,238.52,414.06,413.99,413.2,3.5,4,3.2,507,211,40,0.63,0.82,0.73,0.8,0.84,0.72,0.64,0.25,0.06,50,11179,6704.17,2020-04-27 00:59:48,NULL
114951,3,238.66,239.51,238.44,414.1,413.92,413.18,3.4,4.1,3.2,507,211,40,0.57,0.83,0.72,0.76,0.85,0.72,0.67,0.25,0.06,50,11179,6704.18,2020-04-27 01:00:55,NULL
114952,3,238.49,239.44,238.31,413.9,413.75,412.93,3.3,4.9,3.2,497,80,40,0.56,1.07,0.73,0.74,1.07,0.72,0.67,0.08,0.06,50,11179,6704.19,2020-04-27 01:01:45,NULL
114953,3,238.58,239.5,238.44,414.03,413.9,413.11,3.3,6.9,3.2,497,191,40,0.56,1.58,0.72,0.74,1.58,0.72,0.67,0.12,0.06,50,11179,6704.2,2020-04-27 01:02:35,NULL
114954,3,238.54,239.49,238.42,413.98,413.88,413.05,3.4,6.9,3.2,502,191,40,0.57,1.58,0.72,0.76,1.58,0.72,0.66,0.12,0.06,50,11179,6704.21,2020-04-27 01:03:25,NULL
114955,3,238.69,239.6,238.48,414.21,414.03,413.24,3.3,4.9,3.2,497,80,40,0.57,1.07,0.72,0.75,1.07,0.72,0.66,0.08,0.06,50,11179,6704.22,2020-04-27 01:04:31,NULL
114956,3,238.65,239.6,238.49,414.17,414.04,413.21,3.3,4.9,3.2,497,80,40,0.57,1.07,0.72,0.75,1.07,0.72,0.66,0.08,0.05,50,11179,6704.23,2020-04-27 01:05:21,NULL
114957,3,238.52,239.54,238.42,414.01,413.92,413.04,3.4,4.9,3.2,507,75,40,0.58,1.08,0.72,0.76,1.07,0.72,0.66,0.07,0.06,50,11179,6704.24,2020-04-27 01:06:28,NULL
114958,3,238.59,239.54,238.46,414.07,413.96,413.13,2.5,4.9,3.2,110,80,45,0.54,1.08,0.72,0.55,1.07,0.72,0.2,0.08,0.06,50,11179,6704.24,2020-04-27 01:07:18,NULL
114959,3,238.51,239.54,238.53,414,414.01,413.13,2.6,4,4.7,110,211,145,0.55,0.82,1.09,0.55,0.84,1.09,0.2,0.25,0.13,50,11179,6704.25,2020-04-27 01:08:24,NULL
114960,3,238.64,239.56,238.6,414.13,414.1,413.31,2.5,4,3.2,110,206,45,0.55,0.82,0.72,0.55,0.84,0.72,0.2,0.25,0.06,50,11179,6704.26,2020-04-27 01:09:14,NULL
114961,3,238.63,239.56,238.45,414.12,413.97,413.16,2.5,4,3.2,105,211,45,0.55,0.82,0.72,0.55,0.84,0.72,0.19,0.25,0.06,50,11179,6704.27,2020-04-27 01:10:21,NULL
114962,3,238.64,239.6,238.58,414.16,414.11,413.28,2.6,4,3.2,115,206,50,0.56,0.82,0.72,0.57,0.84,0.72,0.21,0.25,0.07,50,11179,6704.28,2020-04-27 01:11:11,NULL
114963,3,238.52,239.64,238.56,414.1,414.13,413.17,2.6,4.1,3.2,115,211,50,0.55,0.83,0.73,0.56,0.85,0.72,0.2,0.24,0.07,50,11179,6704.29,2020-04-27 01:12:17,NULL
114964,3,238.75,239.75,238.65,414.4,414.31,413.44,2.6,4.1,3.2,110,35,55,0.55,0.85,0.73,0.55,0.85,0.73,0.2,0.04,0.08,50,11179,6704.29,2020-04-27 01:13:07,NULL
114965,3,238.76,239.76,238.62,414.41,414.29,413.42,2.6,4.1,3.2,115,30,50,0.56,0.87,0.73,0.57,0.85,0.72,0.2,0.04,0.07,50,11179,6704.29,2020-04-27 01:14:14,NULL
114966,3,238.64,239.66,238.58,414.22,414.17,413.28,2.5,4,3.2,105,40,45,0.55,0.85,0.73,0.55,0.84,0.72,0.19,0.05,0.06,50,11179,6704.29,2020-04-27 01:15:04,NULL
114967,3,238.51,239.42,238.42,413.9,413.82,413.03,2.6,4,3.2,115,40,50,0.56,0.84,0.72,0.56,0.84,0.72,0.2,0.05,0.07,50,11179,6704.29,2020-04-27 01:16:10,NULL
114968,3,238.28,239.32,238.31,413.62,413.64,412.74,3.5,4.1,3.2,518,35,50,0.61,0.85,0.73,0.79,0.84,0.72,0.65,0.04,0.07,50,11179,6704.3,2020-04-27 01:17:00,NULL
114969,3,238.25,239.41,238.28,413.67,413.69,412.69,5.4,4.1,3.2,734,35,45,1.02,0.85,0.72,1.25,0.84,0.72,0.59,0.04,0.06,50,11179,6704.31,2020-04-27 01:18:07,NULL
114970,3,238.28,239.34,238.23,413.63,413.58,412.67,5.5,4.1,3.2,744,30,45,1.04,0.86,0.72,1.27,0.86,0.72,0.58,0.04,0.06,50,11179,6704.32,2020-04-27 01:18:57,NULL
114971,3,238.38,239.33,238.2,413.71,413.55,412.73,5.8,4,3.2,784,211,50,1.11,0.82,0.73,1.36,0.84,0.72,0.58,0.25,0.07,50,11179,6704.34,2020-04-27 01:20:04,NULL
114972,3,238.4,239.41,238.23,413.8,413.65,412.78,5.5,4,3.2,749,211,50,1.06,0.82,0.72,1.29,0.84,0.72,0.58,0.25,0.07,50,11179,6704.36,2020-04-27 01:20:53,NULL
114973,3,238.31,239.37,238.22,413.69,413.61,412.69,3.3,4,3.2,487,206,45,0.57,0.82,0.72,0.74,0.84,0.72,0.66,0.25,0.07,50,11179,6704.37,2020-04-27 01:22:00,NULL
114974,3,238.32,239.35,238.19,413.67,413.56,412.67,3.3,4,3.2,487,206,50,0.56,0.82,0.72,0.74,0.84,0.72,0.66,0.25,0.06,50,11179,6704.38,2020-04-27 01:22:50,NULL
114975,3,238.28,239.32,238.17,413.61,413.52,412.61,3.3,4.1,5.3,487,201,211,0.57,0.84,1.22,0.74,0.85,1.23,0.66,0.24,0.17,50,11179,6704.39,2020-04-27 01:23:57,NULL
114976,3,238.38,239.27,238.28,413.66,413.57,412.8,3.3,5.7,5.3,487,316,216,0.57,1.02,1.22,0.74,1.04,1.24,0.66,0.04,0.18,50,11179,6704.41,2020-04-27 01:24:47,NULL
114977,3,238.57,239.39,238.36,413.93,413.75,413.04,3.3,4,3.2,487,211,45,0.57,0.82,0.73,0.74,0.84,0.72,0.66,0.24,0.06,50,11179,6704.42,2020-04-27 01:25:37,NULL
114978,3,238.59,239.45,238.39,413.99,413.82,413.07,3.3,4,3.2,487,211,40,0.57,0.82,0.72,0.74,0.84,0.72,0.66,0.25,0.06,50,11179,6704.43,2020-04-27 01:26:27,NULL
114979,3,238.55,239.52,238.39,414.02,413.88,413.04,3.3,4.1,3.2,487,211,45,0.56,0.82,0.72,0.74,0.84,0.72,0.66,0.25,0.06,50,11179,6704.44,2020-04-27 01:27:33,NULL
114980,3,238.58,239.53,238.43,414.06,413.92,413.1,3.3,3.9,3.2,487,221,45,0.57,0.79,0.72,0.74,0.82,0.72,0.66,0.27,0.06,50,11179,6704.45,2020-04-27 01:28:23,NULL
114981,3,238.66,239.61,238.51,414.19,414.06,413.24,2.9,4,3.2,291,226,45,0.56,0.79,0.73,0.63,0.82,0.72,0.46,0.27,0.06,50,11179,6704.46,2020-04-27 01:29:13,NULL
114982,3,238.65,239.64,238.49,414.21,414.07,413.22,5.2,4.1,3.2,568,211,45,1.08,0.83,0.72,1.22,0.85,0.72,0.46,0.24,0.06,50,11179,6704.47,2020-04-27 01:30:03,NULL
114983,3,238.53,239.5,238.4,413.99,413.88,413.03,3,4.9,4.7,301,75,145,0.58,1.07,1.09,0.65,1.07,1.09,0.46,0.07,0.13,50,11179,6704.48,2020-04-27 01:31:10,NULL
114984,3,238.55,239.49,238.47,414,413.92,413.11,3,4.9,4.7,306,80,150,0.59,1.08,1.09,0.66,1.07,1.1,0.47,0.08,0.14,50,11179,6704.49,2020-04-27 01:32:00,NULL
114985,3,238.51,239.44,238.42,413.92,413.84,413.04,3,4.9,3.2,311,75,45,0.6,1.08,0.72,0.67,1.08,0.72,0.47,0.06,0.06,50,11179,6704.5,2020-04-27 01:32:50,NULL
114986,3,238.55,239.44,238.44,413.95,413.86,413.09,2.9,4.9,3.2,301,80,45,0.58,1.08,0.72,0.65,1.08,0.72,0.46,0.07,0.07,50,11179,6704.51,2020-04-27 01:33:40,NULL
114987,3,238.71,239.54,238.51,414.17,414,413.28,4.8,4.9,3.2,523,80,50,1,1.07,0.72,1.12,1.07,0.72,0.47,0.08,0.07,50,11179,6704.52,2020-04-27 01:34:47,NULL
114988,3,238.46,239.53,238.5,413.96,413.99,413.06,5.6,4.9,3.2,749,80,50,1.08,1.07,0.72,1.31,1.07,0.71,0.57,0.08,0.07,50,11179,6704.53,2020-04-27 01:35:37,NULL
114989,3,238.56,239.38,238.36,413.9,413.74,413.02,5.5,4.9,3.3,734,80,150,1.05,1.08,0.72,1.28,1.08,0.74,0.57,0.06,0.21,50,11179,6704.55,2020-04-27 01:36:27,NULL
114990,3,238.52,239.37,238.45,413.87,413.8,413.07,3.6,4,3.3,518,206,155,0.63,0.82,0.72,0.81,0.84,0.73,0.64,0.24,0.21,50,11179,6704.56,2020-04-27 01:37:17,NULL
114991,3,238.68,239.59,238.53,414.19,414.06,413.27,3.6,4.1,3.3,518,206,150,0.64,0.82,0.72,0.81,0.84,0.73,0.64,0.24,0.2,50,11179,6704.57,2020-04-27 01:38:23,NULL
114992,3,238.71,239.6,238.59,414.23,414.13,413.36,3.6,4.1,3.3,518,211,160,0.63,0.83,0.73,0.81,0.85,0.74,0.64,0.25,0.22,50,11179,6704.58,2020-04-27 01:39:13,NULL
114993,3,238.62,239.44,238.46,414,413.87,413.16,4.2,4.1,3.3,719,211,150,0.63,0.83,0.73,0.95,0.85,0.74,0.76,0.25,0.2,50,11179,6704.6,2020-04-27 01:40:03,NULL
114994,3,238.57,239.51,238.38,414.03,413.86,413.05,4.1,5.9,3.3,714,60,150,0.62,1.34,0.73,0.95,1.33,0.74,0.76,0.04,0.2,50,11179,6704.62,2020-04-27 01:40:53,NULL
114995,3,238.56,239.54,238.44,414.05,413.95,413.1,3.4,5.9,3.3,502,60,150,0.58,1.34,0.73,0.76,1.33,0.74,0.66,0.04,0.2,50,11179,6704.63,2020-04-27 01:42:00,NULL
114996,3,238.69,239.53,238.52,414.15,414,413.28,3.3,4.1,3.3,497,206,150,0.56,0.83,0.73,0.74,0.85,0.74,0.67,0.24,0.2,50,11179,6704.64,2020-04-27 01:42:50,NULL
114997,3,238.56,239.46,238.53,413.98,413.95,413.17,3.4,4.1,3.2,502,211,55,0.58,0.83,0.73,0.76,0.85,0.73,0.66,0.24,0.07,50,11179,6704.65,2020-04-27 01:43:40,NULL
114998,3,238.55,239.49,238.45,413.99,413.91,413.09,3.3,4.1,3.2,492,206,50,0.57,0.83,0.72,0.74,0.84,0.72,0.66,0.24,0.07,50,11179,6704.66,2020-04-27 01:44:30,NULL
114999,3,238.53,239.46,238.37,413.96,413.81,413.01,2.9,4.1,3.2,296,211,50,0.56,0.82,0.72,0.63,0.84,0.72,0.46,0.25,0.07,50,11179,6704.67,2020-04-27 01:45:37,NULL
115000,3,238.65,239.6,238.45,414.18,414,413.18,3.3,4.1,3.2,487,206,45,0.57,0.83,0.72,0.74,0.85,0.72,0.65,0.25,0.07,50,11179,6704.68,2020-04-27 01:46:27,NULL
115001,3,238.54,239.52,238.55,414.01,414.03,413.17,3.3,4.1,3.2,487,206,50,0.57,0.82,0.72,0.74,0.84,0.72,0.66,0.24,0.07,50,11179,6704.69,2020-04-27 01:47:33,NULL
115002,3,238.49,239.48,238.47,413.94,413.92,413.06,3.3,4.1,3.2,487,206,50,0.57,0.82,0.72,0.74,0.84,0.72,0.66,0.24,0.07,50,11179,6704.7,2020-04-27 01:48:23,NULL
115003,3,238.45,239.55,238.5,413.96,414,413.05,3.3,4.1,3.2,487,211,50,0.57,0.83,0.73,0.74,0.85,0.72,0.66,0.25,0.07,50,11179,6704.71,2020-04-27 01:49:29,NULL
115004,3,238.54,239.55,238.46,414.04,413.97,413.1,3.4,4.1,3.2,497,211,50,0.58,0.82,0.73,0.76,0.84,0.72,0.66,0.25,0.06,50,11179,6704.72,2020-04-27 01:50:19,NULL
115005,3,238.76,239.7,238.58,414.36,414.2,413.39,3.9,4.1,3.2,694,206,45,0.56,0.83,0.73,0.88,0.85,0.72,0.78,0.24,0.06,50,11179,6704.74,2020-04-27 01:51:26,NULL
115006,3,238.81,239.75,238.62,414.44,414.27,413.46,3.9,4.2,3.2,694,211,50,0.56,0.82,0.73,0.89,0.84,0.72,0.77,0.25,0.07,50,11179,6704.76,2020-04-27 01:52:16,NULL
115007,3,238.8,239.73,238.62,414.42,414.27,413.46,3.9,4,3.1,699,211,40,0.56,0.82,0.7,0.9,0.84,0.69,0.78,0.25,0.06,50,11179,6704.78,2020-04-27 01:53:23,NULL
115008,3,238.47,239.52,238.46,413.95,413.95,413.03,5.7,4,3.1,915,211,35,0.98,0.82,0.69,1.33,0.84,0.69,0.69,0.25,0.05,50,11179,6704.8,2020-04-27 01:54:13,NULL
115009,3,238.53,239.5,238.35,413.99,413.83,412.99,8,4.1,4.8,1181,206,160,1.47,0.82,1.11,1.88,0.84,1.11,0.63,0.25,0.14,50,11179,6704.83,2020-04-27 01:55:19,NULL
115010,3,238.62,239.49,238.44,414.05,413.89,413.14,8,4.2,3.2,1191,155,45,1.49,0.82,0.73,1.9,0.84,0.73,0.63,0.25,0.06,50,11179,6704.85,2020-04-27 01:56:09,NULL
115011,3,238.6,239.44,238.46,413.99,413.87,413.14,4.8,4,3.3,915,211,105,0.65,0.83,0.75,1.12,0.85,0.75,0.82,0.25,0.13,50,11179,6704.87,2020-04-27 01:56:59,NULL
115012,3,238.68,239.61,238.51,414.22,414.07,413.26,4.8,4.1,3.4,920,211,105,0.64,0.82,0.75,1.12,0.84,0.75,0.82,0.25,0.14,50,11179,6704.89,2020-04-27 01:57:49,NULL
115013,3,238.48,239.63,238.47,414.05,414.05,413.05,4.1,4,3.3,709,206,105,0.62,0.82,0.75,0.94,0.84,0.75,0.75,0.25,0.14,50,11179,6704.91,2020-04-27 01:58:56,NULL
115014,3,238.54,239.52,238.46,414.01,413.94,413.09,4.1,4.9,3.4,709,80,105,0.62,1.07,0.76,0.94,1.07,0.76,0.76,0.08,0.14,50,11179,6704.92,2020-04-27 01:59:46,NULL
115015,3,238.51,239.43,238.38,413.91,413.8,413,3.4,4.9,5.5,512,75,367,0.59,1.07,1.25,0.78,1.07,1.29,0.66,0.07,0.28,50,11179,6704.94,2020-04-27 02:00:36,NULL
115016,3,238.51,239.42,238.31,413.9,413.73,412.94,3.4,4.9,5.5,507,80,367,0.59,1.07,1.25,0.77,1.07,1.29,0.66,0.07,0.28,50,11179,6704.96,2020-04-27 02:01:26,NULL
115017,3,238.64,239.58,238.46,414.15,414,413.18,2.9,5,3.4,296,90,105,0.56,1.1,0.75,0.63,1.1,0.76,0.47,0.09,0.14,50,11179,6704.97,2020-04-27 02:02:32,NULL
115018,3,238.59,239.5,238.35,414.04,413.84,413.04,5.2,5,3.4,563,90,105,1.07,1.09,0.75,1.2,1.09,0.75,0.47,0.08,0.14,49.9,11179,6704.98,2020-04-27 02:03:22,NULL
115019,3,238.66,239.5,238.4,414.1,413.87,413.15,2.9,5,3.3,296,95,105,0.57,1.1,0.75,0.64,1.1,0.75,0.47,0.09,0.14,49.9,11179,6704.99,2020-04-27 02:04:29,NULL
115020,3,238.65,239.48,238.37,414.07,413.83,413.12,2.9,5,3.3,301,95,105,0.57,1.1,0.75,0.64,1.09,0.75,0.47,0.09,0.14,49.9,11179,6705,2020-04-27 02:05:19,NULL
115021,3,238.65,239.51,238.47,414.1,413.94,413.19,2.9,4,3.3,291,35,105,0.56,0.85,0.75,0.63,0.84,0.75,0.47,0.04,0.14,50,11179,6705.01,2020-04-27 02:06:26,NULL
115022,3,238.66,239.47,238.44,414.07,413.88,413.18,2.9,4,3.3,291,35,105,0.56,0.85,0.75,0.63,0.84,0.75,0.46,0.05,0.13,50,11179,6705.02,2020-04-27 02:07:16,NULL
115023,3,238.69,239.41,238.42,414.05,413.81,413.19,2.8,4.1,3.4,291,35,110,0.56,0.84,0.75,0.63,0.84,0.75,0.46,0.04,0.14,49.9,11179,6705.03,2020-04-27 02:08:22,NULL
115024,3,238.64,239.44,238.4,414.03,413.82,413.13,2.9,4,3.3,291,206,105,0.56,0.82,0.75,0.63,0.84,0.75,0.47,0.25,0.14,50,11179,6705.04,2020-04-27 02:09:12,NULL
115025,3,238.66,239.48,238.46,414.08,413.9,413.2,2.8,4,3.3,296,206,105,0.56,0.82,0.75,0.63,0.84,0.75,0.46,0.24,0.13,50,11179,6705.05,2020-04-27 02:10:19,NULL
115026,3,238.57,239.35,238.37,413.9,413.72,413.05,2.9,4,3.3,291,206,105,0.57,0.82,0.75,0.63,0.84,0.75,0.46,0.24,0.13,49.9,11179,6705.06,2020-04-27 02:11:09,NULL
115027,3,238.51,239.42,238.38,413.89,413.78,412.99,2.9,5.9,3.3,291,336,100,0.56,1.28,0.74,0.63,1.32,0.75,0.46,0.26,0.13,50,11179,6705.07,2020-04-27 02:11:59,NULL
115028,3,238.49,239.51,238.4,413.96,413.89,413,2.9,4.1,3.3,291,206,100,0.56,0.82,0.75,0.63,0.84,0.75,0.46,0.24,0.13,50,11179,6705.08,2020-04-27 02:12:49,NULL
115029,3,238.55,239.46,238.35,413.96,413.79,413.01,2.9,4.1,3.3,291,206,105,0.56,0.82,0.75,0.63,0.84,0.75,0.46,0.24,0.14,50,11179,6705.09,2020-04-27 02:13:55,NULL
115030,3,238.49,239.45,238.39,413.91,413.82,412.99,4.7,4.1,3.3,512,206,100,0.98,0.82,0.75,1.11,0.84,0.75,0.46,0.25,0.13,50,11179,6705.1,2020-04-27 02:14:45,NULL
115031,3,238.41,239.29,238.39,413.7,413.68,412.92,5.9,4,3.3,920,206,105,1.05,0.82,0.74,1.39,0.84,0.75,0.66,0.24,0.13,50,11179,6705.12,2020-04-27 02:15:35,NULL
115032,3,238.48,239.29,238.34,413.76,413.65,412.94,5.9,4.1,3.3,920,206,100,1.04,0.83,0.75,1.38,0.85,0.75,0.66,0.24,0.13,50,11179,6705.14,2020-04-27 02:16:25,NULL
115033,3,238.49,239.33,238.33,413.8,413.66,412.94,4.1,5.9,3.3,704,60,100,0.62,1.33,0.75,0.94,1.33,0.75,0.75,0.04,0.13,50,11179,6705.15,2020-04-27 02:17:32,NULL
115034,3,238.43,239.28,238.28,413.71,413.58,412.84,4.7,5.9,3.3,905,60,100,0.62,1.33,0.74,1.09,1.33,0.74,0.83,0.04,0.14,50,11179,6705.17,2020-04-27 02:18:22,NULL
115035,3,238.6,239.31,238.31,413.89,413.64,413.02,4.8,4.1,4.9,915,206,296,0.63,0.83,1.11,1.11,0.84,1.14,0.83,0.24,0.26,50,11179,6705.19,2020-04-27 02:19:12,NULL
115036,3,238.61,239.38,238.32,413.95,413.71,413.04,4.7,4.1,3.3,900,206,100,0.62,0.82,0.74,1.09,0.84,0.75,0.83,0.25,0.13,50,11179,6705.21,2020-04-27 02:20:02,NULL
115037,3,238.29,239.27,238.3,413.58,413.58,412.74,4.8,4.1,3.5,910,206,306,0.64,0.82,0.74,1.11,0.84,0.79,0.82,0.25,0.39,50,11179,6705.23,2020-04-27 02:21:09,NULL
115038,3,238.23,239.32,238.4,413.56,413.72,412.77,4,4,3.5,699,206,301,0.58,0.82,0.74,0.9,0.84,0.79,0.78,0.25,0.39,50,11179,6705.25,2020-04-27 02:21:59,NULL
115039,3,238.52,239.34,238.3,413.84,413.65,412.94,3.9,4.1,3.5,688,206,301,0.56,0.82,0.74,0.88,0.84,0.79,0.78,0.24,0.38,50,11179,6705.27,2020-04-27 02:22:49,NULL
115040,3,238.47,239.38,238.31,413.83,413.69,412.91,4,5.8,3.5,699,331,301,0.59,1.25,0.75,0.9,1.29,0.8,0.77,0.26,0.38,49.9,11179,6705.29,2020-04-27 02:23:39,NULL
115041,3,238.59,239.49,238.42,414.03,413.88,413.11,3.3,4.1,3.5,487,201,306,0.57,0.83,0.75,0.74,0.85,0.8,0.67,0.24,0.38,50,11179,6705.31,2020-04-27 02:24:45,NULL
115042,3,238.59,239.45,238.39,414,413.82,413.08,3.3,4.1,3.5,487,206,301,0.56,0.82,0.74,0.74,0.84,0.8,0.66,0.25,0.38,50,11179,6705.33,2020-04-27 02:25:35,NULL
115043,3,238.5,239.43,238.36,413.9,413.77,412.98,3.4,4.1,3.5,497,206,301,0.58,0.82,0.75,0.76,0.84,0.8,0.66,0.24,0.38,50,11179,6705.35,2020-04-27 02:26:25,NULL
115044,3,238.41,239.32,238.24,413.73,413.58,412.8,5.1,4.1,3.5,558,206,301,1.06,0.82,0.75,1.19,0.84,0.8,0.47,0.24,0.38,50,11179,6705.37,2020-04-27 02:27:15,NULL
115045,3,238.25,239.08,238.05,413.38,413.21,412.49,3.4,4.1,3.3,311,201,100,0.59,0.82,0.74,0.66,0.84,0.74,0.47,0.24,0.14,50,11179,6705.38,2020-04-27 02:28:22,NULL
115046,3,238.3,239.18,238.12,413.5,413.35,412.59,2.9,4.9,3.3,306,75,100,0.58,1.08,0.74,0.65,1.07,0.74,0.47,0.07,0.14,50,11179,6705.39,2020-04-27 02:29:12,NULL
115047,3,238.33,239.35,238.24,413.68,413.6,412.72,2.9,4.9,3.3,291,80,100,0.57,1.08,0.74,0.63,1.07,0.74,0.46,0.08,0.14,50,11179,6705.4,2020-04-27 02:30:02,NULL
115048,3,238.55,239.56,238.46,414.06,413.98,413.11,2.9,5,3.3,291,70,100,0.57,1.09,0.74,0.63,1.09,0.74,0.46,0.06,0.14,50,11179,6705.41,2020-04-27 02:30:52,NULL
115049,3,238.44,239.41,238.34,413.82,413.74,412.9,2.6,4.9,3.3,85,75,100,0.56,1.08,0.74,0.57,1.07,0.74,0.16,0.08,0.13,50,11179,6705.41,2020-04-27 02:31:59,NULL
115050,3,238.42,239.43,238.26,413.83,413.69,412.82,2.6,4.9,3.3,85,75,95,0.56,1.07,0.75,0.57,1.07,0.75,0.16,0.07,0.13,50,11179,6705.41,2020-04-27 02:32:49,NULL
115051,3,238.31,239.29,238.16,413.62,413.49,412.64,4.4,4.9,3.3,311,80,100,0.98,1.07,0.74,1.02,1.07,0.74,0.3,0.07,0.13,50,11179,6705.42,2020-04-27 02:33:39,NULL
115052,3,238.29,239.29,238.23,413.6,413.54,412.68,6.8,4.9,3.3,583,75,100,1.5,1.07,0.75,1.6,1.07,0.75,0.36,0.07,0.13,50,11179,6705.43,2020-04-27 02:34:29,NULL
115053,3,238.29,239.19,238.16,413.52,413.4,412.62,4.4,4.1,3.3,311,206,100,0.98,0.82,0.74,1.02,0.84,0.74,0.3,0.24,0.14,50,11179,6705.44,2020-04-27 02:35:35,NULL
115054,3,238.19,239.09,238.07,413.33,413.24,412.46,3.1,4,3.3,301,206,95,0.62,0.83,0.75,0.68,0.85,0.74,0.43,0.25,0.13,50,11179,6705.45,2020-04-27 02:36:25,NULL
115055,3,238.07,239.04,237.99,413.19,413.13,412.28,3.2,4.1,3.3,306,206,100,0.63,0.82,0.74,0.7,0.84,0.74,0.44,0.25,0.14,50,11179,6705.46,2020-04-27 02:37:15,NULL
115056,3,238.12,239.07,238.04,413.25,413.19,412.36,3.1,4.1,3.3,301,206,100,0.62,0.82,0.75,0.68,0.84,0.74,0.44,0.25,0.14,50,11179,6705.47,2020-04-27 02:38:05,NULL
115057,3,238.01,238.95,237.92,413.06,412.98,412.17,3.1,5.8,5.5,296,326,362,0.62,1.24,1.24,0.68,1.28,1.28,0.43,0.26,0.28,50,11179,6705.49,2020-04-27 02:39:12,NULL
115058,3,238.19,239.11,238.03,413.36,413.22,412.43,2.7,4.1,3.3,100,211,100,0.58,0.82,0.75,0.58,0.84,0.74,0.17,0.24,0.13,50,11179,6705.5,2020-04-27 02:40:02,NULL
115059,3,238.22,239.16,238.08,413.43,413.3,412.48,2.6,4.1,3.3,90,201,100,0.57,0.83,0.74,0.57,0.85,0.74,0.16,0.24,0.13,50,11179,6705.51,2020-04-27 02:40:52,NULL
115060,3,238.2,239.18,238.09,413.43,413.33,412.48,2.7,4,3.3,100,206,95,0.58,0.82,0.74,0.58,0.84,0.74,0.16,0.25,0.14,50,11179,6705.52,2020-04-27 02:41:42,NULL
115061,3,238.25,239.17,238.11,413.46,413.34,412.54,2.7,4,4.9,95,206,291,0.58,0.82,1.11,0.59,0.84,1.14,0.17,0.25,0.25,50,11179,6705.53,2020-04-27 02:42:48,NULL
115062,3,238.08,239.12,237.93,413.27,413.14,412.24,2.6,4.1,3.3,90,206,100,0.56,0.82,0.74,0.56,0.84,0.74,0.16,0.25,0.14,50,11179,6705.54,2020-04-27 02:43:38,NULL
115063,3,237.94,239.03,237.94,413.07,413.07,412.12,2.9,4,3.3,291,206,95,0.58,0.82,0.75,0.65,0.84,0.74,0.45,0.25,0.13,50,11179,6705.55,2020-04-27 02:44:45,NULL
115064,3,237.96,239.01,237.99,413.07,413.09,412.18,2.9,4,3.3,281,211,95,0.57,0.82,0.74,0.63,0.84,0.74,0.44,0.25,0.13,50,11179,6705.56,2020-04-27 02:45:35,NULL
115065,3,237.99,238.9,237.94,413,412.96,412.16,2.9,4.1,3.3,286,206,95,0.58,0.82,0.74,0.64,0.84,0.74,0.44,0.25,0.13,50,11179,6705.57,2020-04-27 02:46:42,NULL
115066,3,238.15,239.06,238.09,413.27,413.21,412.43,3,4.1,3.3,296,211,95,0.58,0.82,0.74,0.65,0.84,0.74,0.46,0.25,0.13,50,11179,6705.58,2020-04-27 02:47:31,NULL
115067,3,238.03,239.1,238.07,413.2,413.25,412.31,2.9,4.1,3.3,286,206,95,0.57,0.82,0.74,0.63,0.84,0.74,0.45,0.25,0.13,50,11179,6705.59,2020-04-27 02:48:22,NULL
115068,3,238.15,239.19,238.16,413.38,413.39,412.49,3,4.1,3.3,296,206,100,0.59,0.82,0.74,0.65,0.84,0.74,0.45,0.24,0.13,50,11179,6705.6,2020-04-27 02:49:12,NULL
115069,3,237.97,239,237.95,413.06,413.05,412.15,2.9,4.1,3.3,281,35,95,0.57,0.85,0.74,0.63,0.84,0.74,0.44,0.04,0.13,50,11179,6705.61,2020-04-27 02:50:18,NULL
115070,3,238.03,239.01,237.98,413.14,413.09,412.24,2.9,4,3.3,281,40,95,0.57,0.84,0.74,0.63,0.84,0.74,0.44,0.05,0.13,50,11179,6705.62,2020-04-27 02:51:08,NULL
115071,3,237.94,238.98,237.97,413.02,413.06,412.15,2.9,4.1,3.3,291,35,95,0.58,0.85,0.74,0.64,0.84,0.74,0.44,0.04,0.13,50,11179,6705.63,2020-04-27 02:52:15,NULL
115072,3,237.87,238.86,237.87,412.86,412.86,412,2.9,4.1,3.3,281,35,95,0.57,0.84,0.74,0.63,0.84,0.74,0.45,0.04,0.13,50,11179,6705.64,2020-04-27 02:53:05,NULL
115073,3,237.79,238.79,237.83,412.73,412.76,411.9,4.7,4.1,3.3,502,40,100,0.98,0.85,0.74,1.1,0.84,0.74,0.46,0.05,0.14,50,11179,6705.65,2020-04-27 02:54:11,NULL
115074,3,237.85,238.79,237.8,412.79,412.74,411.93,5.5,4.1,3.3,729,40,95,1.08,0.84,0.74,1.27,0.84,0.74,0.56,0.05,0.13,50,11179,6705.66,2020-04-27 02:55:01,NULL
115075,3,238,238.81,237.76,412.93,412.72,412.01,3.6,4.1,3.3,502,40,95,0.64,0.85,0.74,0.81,0.84,0.74,0.62,0.05,0.13,50,11179,6705.67,2020-04-27 02:56:08,NULL
115076,3,237.93,238.73,237.74,412.8,412.64,411.94,3.5,6.1,3.3,502,231,100,0.63,1.35,0.74,0.79,1.36,0.74,0.63,0.17,0.14,50,11179,6705.68,2020-04-27 02:56:58,NULL
115077,3,238.02,238.76,237.75,412.9,412.68,412.03,3.5,4.1,3.3,502,211,95,0.62,0.82,0.74,0.79,0.84,0.74,0.63,0.25,0.14,50,11179,6705.69,2020-04-27 02:58:04,NULL
115078,3,237.99,238.85,237.88,412.95,412.86,412.11,3.5,5,3.3,497,70,95,0.62,1.09,0.74,0.79,1.08,0.74,0.63,0.06,0.13,50,11179,6705.7,2020-04-27 02:58:54,NULL
115079,3,237.89,238.67,237.73,412.72,412.58,411.9,3.6,4.9,3.3,502,80,95,0.64,1.07,0.74,0.81,1.06,0.74,0.62,0.08,0.13,50,11179,6705.71,2020-04-27 02:59:44,NULL
115080,3,237.89,238.57,237.59,412.63,412.37,411.78,3.5,4.9,3.3,502,75,100,0.63,1.07,0.74,0.8,1.06,0.74,0.63,0.08,0.14,50,11179,6705.72,2020-04-27 03:00:34,NULL
115081,3,237.71,238.59,237.51,412.49,412.31,411.55,4.8,4.9,3.3,372,80,100,1.07,1.07,0.74,1.12,1.06,0.74,0.33,0.08,0.13,50,11179,6705.73,2020-04-27 03:01:41,NULL
115082,3,237.7,238.62,237.54,412.5,412.36,411.57,4.8,6.5,3.3,372,412,95,1.06,1.45,0.74,1.12,1.5,0.74,0.34,0.02,0.13,50,11179,6705.74,2020-04-27 03:02:31,NULL
115083,3,237.84,238.68,237.64,412.67,412.5,411.78,2.5,4.9,3.3,95,80,90,0.54,1.07,0.74,0.54,1.07,0.74,0.18,0.08,0.12,50,11179,6705.74,2020-04-27 03:03:21,NULL
115084,3,237.77,238.64,237.57,412.58,412.41,411.66,2.5,4.9,3.3,85,80,85,0.54,1.07,0.74,0.54,1.07,0.74,0.17,0.08,0.12,50,11179,6705.74,2020-04-27 03:04:11,NULL
115085,3,237.8,238.69,237.49,412.65,412.38,411.61,2.5,4.1,3.5,110,206,286,0.54,0.82,0.74,0.54,0.84,0.78,0.2,0.24,0.36,50,11179,6705.75,2020-04-27 03:05:18,NULL
115086,3,237.76,238.66,237.46,412.6,412.33,411.55,2.6,4.1,5.1,120,206,482,0.55,0.82,1.1,0.56,0.84,1.19,0.21,0.25,0.4,50,11179,6705.76,2020-04-27 03:06:08,NULL
115087,3,237.69,238.57,237.44,412.45,412.23,411.47,4.8,4.1,5.1,367,211,482,1.05,0.82,1.1,1.1,0.84,1.19,0.34,0.25,0.4,50,11179,6705.78,2020-04-27 03:06:58,NULL
115088,3,237.66,238.56,237.33,412.42,412.13,411.35,5.2,4.1,3.5,573,206,286,1.06,0.82,0.74,1.2,0.84,0.79,0.48,0.25,0.37,50,11179,6705.8,2020-04-27 03:07:48,NULL
115089,3,237.6,238.47,237.33,412.29,412.06,411.3,2.9,4.1,3.5,306,201,281,0.57,0.84,0.74,0.64,0.85,0.79,0.48,0.24,0.36,50,11179,6705.81,2020-04-27 03:08:54,NULL
115090,3,237.58,238.49,237.31,412.29,412.05,411.27,3,4.1,3.5,326,211,286,0.6,0.82,0.74,0.68,0.84,0.79,0.48,0.25,0.36,50,11179,6705.82,2020-04-27 03:09:44,NULL
115091,3,237.37,238.3,237.16,411.94,411.75,410.95,3,4.1,3.5,321,201,286,0.58,0.82,0.74,0.66,0.84,0.79,0.48,0.25,0.36,50,11179,6705.83,2020-04-27 03:10:34,NULL
115092,3,237.41,238.29,237.17,411.96,411.76,411,3,4.1,3.5,321,206,286,0.58,0.81,0.74,0.66,0.83,0.79,0.49,0.25,0.36,50,11179,6705.84,2020-04-27 03:11:24,NULL
115093,3,237.42,238.36,237.24,412.04,411.88,411.07,4.8,4.1,3.3,528,206,90,0.98,0.82,0.73,1.11,0.84,0.73,0.48,0.24,0.12,50,11179,6705.85,2020-04-27 03:12:31,NULL
115094,3,237.39,238.28,237.18,411.94,411.76,410.99,5.3,4.1,3.3,729,201,90,1,0.82,0.74,1.24,0.84,0.74,0.59,0.24,0.12,50,11179,6705.87,2020-04-27 03:13:21,NULL
115095,3,237.45,238.19,237.04,411.91,411.56,410.92,5.2,4,5.5,719,206,357,0.98,0.82,1.23,1.21,0.84,1.27,0.6,0.25,0.28,50,11179,6705.89,2020-04-27 03:14:27,NULL
115096,3,237.46,238.2,236.95,411.94,411.5,410.85,4.2,4,3.3,729,206,95,0.64,0.82,0.73,0.96,0.84,0.73,0.75,0.25,0.13,50,11179,6705.91,2020-04-27 03:15:17,NULL
115097,3,237.52,238.21,237.01,411.99,411.55,410.96,3.5,4,3.3,518,206,95,0.62,0.82,0.73,0.8,0.84,0.73,0.65,0.25,0.13,50,11179,6705.92,2020-04-27 03:16:24,NULL
115098,3,237.39,238.01,236.94,411.71,411.32,410.79,3.6,4.1,3.3,518,206,95,0.63,0.82,0.74,0.81,0.84,0.74,0.64,0.25,0.13,50,11179,6705.93,2020-04-27 03:17:14,NULL
115099,3,237.23,237.99,236.87,411.54,411.24,410.58,2.9,4.1,3.3,311,206,95,0.57,0.82,0.73,0.64,0.84,0.73,0.48,0.25,0.13,49.9,11179,6705.94,2020-04-27 03:18:20,NULL
115100,3,237.32,238.11,237.03,411.73,411.49,410.8,2.9,4,3.3,301,206,95,0.56,0.82,0.74,0.63,0.84,0.74,0.48,0.25,0.13,49.9,11179,6705.95,2020-04-27 03:19:10,NULL
115101,3,237.24,238.04,236.92,411.61,411.33,410.63,3.3,4.1,3.3,482,206,95,0.57,0.82,0.73,0.74,0.84,0.73,0.64,0.25,0.13,49.9,11179,6705.96,2020-04-27 03:20:17,NULL
115102,3,237.04,237.88,236.79,411.29,411.07,410.35,3.3,4,3.3,477,206,90,0.57,0.82,0.73,0.74,0.84,0.73,0.64,0.25,0.13,49.9,11179,6705.97,2020-04-27 03:21:07,NULL
115103,3,237.01,237.85,236.79,411.24,411.05,410.33,3.4,5.7,3.3,487,316,90,0.59,1.24,0.73,0.76,1.27,0.73,0.64,0.25,0.12,50,11179,6705.98,2020-04-27 03:21:57,NULL
115104,3,237.03,237.88,236.78,411.28,411.07,410.33,3.3,4,3.3,482,206,95,0.58,0.81,0.74,0.74,0.83,0.74,0.65,0.25,0.13,50,11179,6705.99,2020-04-27 03:22:47,NULL
115105,3,237.06,237.98,236.8,411.39,411.17,410.38,3.3,4.1,3.3,482,201,95,0.58,0.83,0.73,0.75,0.85,0.73,0.64,0.24,0.13,50,11179,6706,2020-04-27 03:23:54,NULL
115106,3,237.2,238.07,236.93,411.6,411.36,410.61,3.3,4.1,3.3,482,206,90,0.57,0.82,0.74,0.74,0.84,0.74,0.65,0.25,0.12,50,11179,6706.01,2020-04-27 03:24:44,NULL
115107,3,237.27,238.11,236.99,411.69,411.45,410.72,3.3,4.1,3.3,482,206,95,0.57,0.82,0.73,0.74,0.84,0.73,0.65,0.24,0.13,50,11179,6706.02,2020-04-27 03:25:34,NULL
115108,3,237.01,237.99,236.88,411.37,411.25,410.4,2.9,4,3.3,286,206,95,0.57,0.82,0.74,0.63,0.84,0.74,0.45,0.25,0.13,50,11179,6706.03,2020-04-27 03:26:24,NULL
115109,3,237.22,238.11,236.94,411.65,411.41,410.63,2.9,4.1,3.3,286,211,90,0.57,0.82,0.73,0.63,0.84,0.73,0.46,0.25,0.12,50,11179,6706.04,2020-04-27 03:27:30,NULL
115110,3,237.13,238.08,236.98,411.54,411.41,410.59,2.9,4.9,3.3,296,80,90,0.57,1.07,0.73,0.63,1.07,0.73,0.45,0.08,0.12,50,11179,6706.05,2020-04-27 03:28:20,NULL
115111,3,237.16,238.1,237.01,411.59,411.46,410.64,2.9,4.9,3.3,296,85,85,0.58,1.07,0.74,0.65,1.07,0.74,0.46,0.08,0.12,50,11179,6706.06,2020-04-27 03:29:10,NULL
115112,3,237.2,237.88,236.87,411.43,411.15,410.55,2.8,4.9,4.9,286,80,286,0.56,1.07,1.1,0.62,1.06,1.13,0.46,0.08,0.25,50,11179,6706.07,2020-04-27 03:30:00,NULL
115113,3,237.05,237.96,236.88,411.37,411.23,410.44,2.5,4.9,3.3,105,85,95,0.55,1.07,0.74,0.55,1.06,0.74,0.2,0.08,0.12,50,11179,6706.07,2020-04-27 03:31:07,NULL
115114,3,237.1,238.09,236.91,411.53,411.36,410.51,2.6,4.9,3.3,105,80,90,0.55,1.06,0.73,0.55,1.06,0.73,0.19,0.08,0.12,50,11179,6706.07,2020-04-27 03:32:28,NULL
115115,3,236.98,238.04,236.81,411.37,411.23,410.32,4.9,6.9,3.3,533,186,90,1.01,1.56,0.73,1.14,1.57,0.73,0.47,0.12,0.13,50,11179,6706.08,2020-04-27 03:33:03,NULL
115116,3,237.19,238.18,236.92,411.68,411.44,410.59,4.9,5,3.3,533,70,90,1.01,1.09,0.73,1.14,1.09,0.73,0.46,0.07,0.12,50,11179,6706.09,2020-04-27 03:33:53,NULL
115117,3,237.21,238.13,236.92,411.65,411.4,410.61,3.1,4.1,3.3,316,216,90,0.6,0.82,0.74,0.68,0.84,0.73,0.47,0.25,0.12,50,11179,6706.1,2020-04-27 03:35:00,NULL
115118,3,237.17,238.12,236.88,411.62,411.36,410.54,3.6,4,3.2,523,216,50,0.61,0.82,0.72,0.8,0.84,0.71,0.65,0.26,0.07,50,11179,6706.11,2020-04-27 03:35:50,NULL
115119,3,237.18,238.14,236.87,411.63,411.37,410.54,8.1,4.1,3.2,1046,211,50,1.59,0.82,0.72,1.9,0.84,0.71,0.55,0.25,0.07,50,11179,6706.13,2020-04-27 03:36:40,NULL
115120,3,236.95,237.98,236.77,411.31,411.15,410.25,8.1,5.8,3.2,1046,321,50,1.59,1.26,0.72,1.91,1.3,0.71,0.55,0.24,0.06,50,11179,6706.15,2020-04-27 03:37:30,NULL
115121,3,236.98,238.08,236.81,411.41,411.26,410.31,2.8,4,3.2,301,226,50,0.55,0.8,0.72,0.62,0.82,0.71,0.48,0.27,0.06,50,11179,6706.16,2020-04-27 03:38:37,NULL
115122,3,237.01,238.09,236.73,411.45,411.2,410.27,2.8,3.9,3.2,301,55,50,0.55,0.82,0.72,0.62,0.82,0.71,0.48,0.07,0.07,50,11179,6706.17,2020-04-27 03:39:27,NULL
115123,3,237,238.05,236.8,411.4,411.24,410.32,2.8,3.9,3.2,306,55,50,0.56,0.82,0.72,0.63,0.82,0.72,0.48,0.07,0.07,50,11179,6706.18,2020-04-27 03:40:33,NULL
115124,3,236.93,237.95,236.75,411.26,411.1,410.21,2.9,3.9,3.2,311,55,50,0.56,0.82,0.72,0.64,0.82,0.72,0.49,0.07,0.07,50,11179,6706.19,2020-04-27 03:41:23,NULL
115125,3,236.98,238.1,236.9,411.44,411.37,410.39,2.6,3.9,3.2,110,55,50,0.55,0.82,0.72,0.56,0.82,0.72,0.2,0.07,0.06,50,11179,6706.19,2020-04-27 03:42:30,NULL
115126,3,237.16,238.16,236.88,411.64,411.4,410.54,2.8,3.9,3.2,296,55,45,0.55,0.82,0.72,0.62,0.81,0.71,0.48,0.07,0.06,50,11179,6706.2,2020-04-27 03:43:20,NULL
115127,3,237.06,238.05,236.89,411.45,411.31,410.45,2.8,3.9,3.2,296,55,50,0.55,0.82,0.72,0.62,0.82,0.72,0.48,0.07,0.07,50,11179,6706.21,2020-04-27 03:44:10,NULL
115128,3,237.03,237.97,236.91,411.36,411.25,410.44,2.8,3.9,3.2,291,55,45,0.55,0.82,0.72,0.61,0.82,0.71,0.48,0.07,0.06,50,11179,6706.22,2020-04-27 03:45:00,NULL
115129,3,236.91,237.91,236.76,411.21,411.08,410.21,3.3,3.9,3.2,477,221,45,0.57,0.79,0.72,0.74,0.81,0.71,0.65,0.28,0.06,50,11179,6706.23,2020-04-27 03:46:06,NULL
115130,3,236.87,237.94,236.69,411.2,411.05,410.12,3.3,4,5.3,472,226,211,0.57,0.79,1.21,0.74,0.82,1.22,0.65,0.28,0.17,50,11179,6706.25,2020-04-27 03:46:56,NULL
115131,3,236.86,237.94,236.68,411.19,411.04,410.1,3.3,3.9,5.3,472,226,211,0.56,0.79,1.21,0.73,0.82,1.22,0.64,0.28,0.17,50,11179,6706.27,2020-04-27 03:47:46,NULL
115132,3,236.88,237.83,236.75,411.11,410.99,410.17,3.3,4,3.2,477,221,145,0.57,0.79,0.71,0.74,0.82,0.72,0.65,0.27,0.2,50,11179,6706.28,2020-04-27 03:48:36,NULL
115133,3,236.93,237.94,236.79,411.25,411.13,410.25,3.3,4,3.2,472,226,145,0.57,0.79,0.72,0.73,0.82,0.72,0.64,0.28,0.21,50,11179,6706.29,2020-04-27 03:49:43,NULL
115134,3,236.97,237.94,236.81,411.28,411.14,410.3,5.2,3.9,3.2,694,226,145,0.98,0.79,0.72,1.2,0.82,0.72,0.58,0.28,0.2,50,11179,6706.31,2020-04-27 03:50:33,NULL
115135,3,237,237.99,236.8,411.36,411.18,410.33,5.1,4,3.3,694,226,150,0.98,0.79,0.72,1.19,0.82,0.73,0.59,0.27,0.21,50,11179,6706.33,2020-04-27 03:51:40,NULL
115136,3,236.96,238,236.75,411.33,411.15,410.24,5.9,3.9,3.3,910,226,155,1.05,0.79,0.72,1.39,0.82,0.73,0.66,0.28,0.21,50,11179,6706.35,2020-04-27 03:52:30,NULL
115137,3,236.94,237.99,236.84,411.3,411.21,410.3,4,4,4.9,683,226,336,0.62,0.8,1.08,0.92,0.82,1.13,0.74,0.27,0.3,50,11179,6706.37,2020-04-27 03:53:20,NULL
115138,3,236.94,237.94,236.81,411.27,411.15,410.29,4,4,4.9,683,226,336,0.63,0.8,1.08,0.92,0.82,1.13,0.74,0.28,0.3,50,11179,6706.39,2020-04-27 03:54:10,NULL
115139,3,236.98,238.05,236.91,411.39,411.33,410.4,3.5,4,3.2,492,231,45,0.62,0.79,0.72,0.79,0.82,0.71,0.62,0.28,0.06,50,11179,6706.4,2020-04-27 03:55:16,NULL
115140,3,237.06,238.12,236.99,411.52,411.46,410.54,2.6,3.9,3.2,115,226,45,0.56,0.79,0.72,0.55,0.82,0.71,0.2,0.28,0.06,50,11179,6706.41,2020-04-27 03:56:06,NULL
115141,3,237.05,237.99,236.93,411.39,411.29,410.48,2.6,4.8,3.2,115,95,45,0.56,1.04,0.72,0.57,1.04,0.71,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 03:57:13,NULL
115142,3,237.04,238.01,236.97,411.4,411.35,410.5,2.6,4.8,3.2,110,100,45,0.55,1.04,0.72,0.55,1.04,0.71,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 03:58:03,NULL
115143,3,236.96,238.06,237,411.38,411.42,410.46,2.6,4.8,3.2,110,100,45,0.56,1.04,0.72,0.57,1.04,0.71,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 03:59:10,NULL
115144,3,236.87,238,236.93,411.25,411.3,410.32,2.6,4.8,3.2,115,100,45,0.56,1.04,0.72,0.57,1.04,0.72,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 03:59:59,NULL
115145,3,236.94,238.03,236.85,411.34,411.26,410.32,2.5,4.8,3.2,105,100,45,0.55,1.04,0.72,0.55,1.04,0.71,0.19,0.1,0.06,50,11179,6706.41,2020-04-27 04:01:06,NULL
115146,3,236.93,237.91,236.79,411.23,411.1,410.25,2.6,4.8,3.2,115,100,40,0.56,1.04,0.72,0.57,1.04,0.72,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 04:01:56,NULL
115147,3,236.92,237.9,236.84,411.21,411.14,410.29,2.7,4.8,3.1,120,100,40,0.58,1.04,0.69,0.58,1.04,0.68,0.2,0.1,0.06,50,11179,6706.41,2020-04-27 04:03:03,NULL
115148,3,236.99,238,236.78,411.35,411.17,410.3,2.6,3.9,3.1,105,226,35,0.55,0.8,0.68,0.55,0.82,0.68,0.19,0.28,0.06,50,11179,6706.42,2020-04-27 04:03:52,NULL
115149,3,236.9,237.9,236.71,411.19,411.02,410.16,2.6,3.9,3.1,105,226,40,0.55,0.79,0.69,0.55,0.82,0.68,0.2,0.27,0.06,50,11179,6706.43,2020-04-27 04:04:59,NULL
115150,3,236.8,237.79,236.63,411.01,410.86,410,2.6,3.9,3.1,110,226,40,0.55,0.79,0.68,0.55,0.82,0.68,0.2,0.27,0.06,50,11179,6706.44,2020-04-27 04:05:49,NULL
115151,3,236.74,237.78,236.64,410.95,410.86,409.96,2.5,3.9,3.1,105,221,40,0.55,0.79,0.68,0.55,0.81,0.68,0.19,0.28,0.05,50,11179,6706.45,2020-04-27 04:06:39,NULL
115152,3,236.83,237.86,236.68,411.09,410.97,410.07,4.8,3.9,3.1,367,226,40,1.04,0.79,0.68,1.1,0.82,0.68,0.33,0.28,0.06,50,11179,6706.46,2020-04-27 04:07:29,NULL
115153,3,236.9,237.92,236.74,411.21,411.07,410.19,2.6,3.9,3.1,105,226,40,0.55,0.79,0.69,0.56,0.82,0.68,0.19,0.28,0.06,50,11179,6706.47,2020-04-27 04:08:36,NULL
115154,3,236.94,237.93,236.76,411.25,411.09,410.24,2.5,3.9,3.1,105,226,40,0.55,0.79,0.69,0.55,0.82,0.68,0.19,0.28,0.06,50,11179,6706.48,2020-04-27 04:09:26,NULL
115155,3,237,237.95,236.75,411.31,411.1,410.28,5,4,3.1,543,226,40,1.04,0.8,0.69,1.16,0.82,0.68,0.47,0.28,0.06,50,11179,6706.49,2020-04-27 04:10:32,NULL
115156,3,236.97,237.94,236.83,411.28,411.16,410.32,7.7,4,3.1,980,226,40,1.53,0.8,0.68,1.82,0.82,0.68,0.54,0.28,0.06,50,11179,6706.51,2020-04-27 04:11:22,NULL
115157,3,237.1,237.96,236.79,411.41,411.14,410.4,8.2,3.9,3.1,1176,226,40,1.54,0.79,0.69,1.93,0.82,0.68,0.61,0.28,0.06,50,11179,6706.53,2020-04-27 04:12:29,NULL
115158,3,237.13,238,236.86,411.47,411.24,410.48,4.1,5.7,3.1,699,35,40,0.64,1.29,0.69,0.94,1.29,0.68,0.74,0.03,0.06,50,11179,6706.54,2020-04-27 04:13:19,NULL
115159,3,236.96,237.75,236.69,411.12,410.88,410.2,4.1,5.8,3.1,699,35,40,0.65,1.29,0.68,0.95,1.29,0.68,0.74,0.03,0.06,50,11179,6706.55,2020-04-27 04:14:09,NULL
115160,3,236.92,237.82,236.69,411.14,410.94,410.16,4.7,4,3.1,895,226,40,0.63,0.8,0.68,1.09,0.81,0.68,0.82,0.28,0.06,50,11179,6706.57,2020-04-27 04:14:59,NULL
115161,3,236.72,237.82,236.59,410.97,410.85,409.9,4.8,5.7,3.1,900,326,40,0.64,1.23,0.68,1.1,1.27,0.68,0.82,0.26,0.06,50,11179,6706.59,2020-04-27 04:16:05,NULL
115162,3,236.94,237.84,236.66,411.17,410.93,410.15,3.9,3.9,3.1,683,226,40,0.58,0.79,0.68,0.9,0.82,0.68,0.76,0.28,0.06,50,11179,6706.61,2020-04-27 04:16:55,NULL
115163,3,237.09,237.82,236.69,411.28,410.93,410.31,4.6,3.9,4.6,885,226,150,0.58,0.79,1.05,1.06,0.82,1.05,0.84,0.28,0.14,50,11179,6706.63,2020-04-27 04:18:02,NULL
115164,3,236.95,237.89,236.62,411.23,410.94,410.12,4.6,3.9,3.1,890,226,40,0.59,0.79,0.69,1.06,0.82,0.68,0.84,0.28,0.06,50,11179,6706.65,2020-04-27 04:18:52,NULL
115165,3,236.85,237.81,236.54,411.06,410.79,409.96,4.5,5.7,3.1,875,321,40,0.58,1.23,0.69,1.05,1.26,0.68,0.84,0.25,0.06,50,11179,6706.67,2020-04-27 04:19:58,NULL
115166,3,236.87,237.81,236.67,411.09,410.91,410.1,4.5,4,3.1,875,226,40,0.57,0.79,0.69,1.04,0.82,0.68,0.84,0.28,0.06,50,11179,6706.69,2020-04-27 04:20:48,NULL
115167,3,236.93,237.85,236.69,411.17,410.96,410.16,3.9,4,5.1,678,231,216,0.58,0.79,1.18,0.89,0.82,1.19,0.77,0.28,0.18,50,11179,6706.71,2020-04-27 04:21:55,NULL
115168,3,236.95,237.92,236.73,411.25,411.06,410.22,3.8,3.9,3.1,673,226,40,0.57,0.79,0.68,0.88,0.82,0.68,0.77,0.28,0.06,50,11179,6706.73,2020-04-27 04:22:45,NULL
115169,3,236.92,237.85,236.7,411.16,410.98,410.17,3.9,5.6,3.1,678,306,40,0.58,1.21,0.68,0.9,1.24,0.68,0.76,0.25,0.06,50,11179,6706.75,2020-04-27 04:23:51,NULL
115170,3,237.07,238.02,236.86,411.44,411.26,410.44,3.3,4,3.1,487,226,40,0.58,0.79,0.69,0.75,0.82,0.68,0.65,0.28,0.07,50,11179,6706.76,2020-04-27 04:24:41,NULL
115171,3,236.91,237.91,236.78,411.2,411.1,410.23,3.4,4.8,3.1,492,95,40,0.58,1.05,0.68,0.76,1.05,0.68,0.65,0.09,0.06,50,11179,6706.77,2020-04-27 04:25:32,NULL
115172,3,236.86,237.8,236.66,411.07,410.9,410.09,3.3,4.9,3.1,487,75,40,0.58,1.07,0.68,0.76,1.07,0.68,0.64,0.07,0.06,50,11179,6706.78,2020-04-27 04:26:21,NULL
115173,3,236.9,237.89,236.63,411.18,410.95,410.09,3.4,4.9,3.1,492,70,45,0.58,1.06,0.69,0.76,1.06,0.68,0.65,0.07,0.07,50,11179,6706.79,2020-04-27 04:27:28,NULL
115174,3,236.83,237.83,236.5,411.06,410.78,409.91,3.3,4.9,3.1,482,70,40,0.57,1.06,0.68,0.74,1.06,0.68,0.65,0.07,0.06,50,11179,6706.8,2020-04-27 04:28:18,NULL
115175,3,236.84,237.76,236.51,411.01,410.73,409.93,2.8,4.9,3.1,286,70,45,0.56,1.07,0.68,0.62,1.06,0.68,0.46,0.07,0.07,50,11179,6706.81,2020-04-27 04:29:08,NULL
115176,3,236.85,237.79,236.6,411.05,410.83,410.02,4.8,4.9,3.1,512,75,45,1,1.07,0.69,1.11,1.06,0.68,0.46,0.07,0.07,50,11179,6706.82,2020-04-27 04:29:58,NULL
115177,3,237.05,237.93,236.68,411.34,411.02,410.26,4.8,4.9,3.1,507,70,45,0.98,1.07,0.68,1.1,1.06,0.68,0.46,0.07,0.07,50,11179,6706.83,2020-04-27 04:31:05,NULL
115178,3,237.12,237.94,236.7,411.42,411.06,410.34,5.5,4.9,3.2,719,75,150,1.05,1.07,0.7,1.27,1.06,0.71,0.57,0.07,0.21,50,11179,6706.85,2020-04-27 04:31:55,NULL
115179,3,237.15,238.03,236.83,411.51,411.24,410.48,3.6,4,3.1,502,55,150,0.63,0.82,0.68,0.8,0.82,0.69,0.62,0.07,0.22,50,11179,6706.86,2020-04-27 04:33:01,NULL
115180,3,237,237.82,236.65,411.21,410.91,410.2,3.5,4,3.1,492,221,155,0.62,0.8,0.68,0.79,0.82,0.69,0.62,0.27,0.22,50,11179,6706.87,2020-04-27 04:33:51,NULL
115181,3,237.02,237.87,236.67,411.26,410.96,410.22,3.5,4,3.1,502,226,150,0.63,0.79,0.69,0.8,0.82,0.7,0.63,0.28,0.22,50,11179,6706.88,2020-04-27 04:34:58,NULL
115182,3,237.04,238.03,236.83,411.43,411.25,410.39,2.8,4,3.1,281,226,150,0.56,0.79,0.69,0.62,0.81,0.7,0.45,0.28,0.21,50,11179,6706.89,2020-04-27 04:35:48,NULL
115183,3,236.84,237.94,236.78,411.18,411.12,410.17,5.1,4,3.1,553,226,145,1.06,0.8,0.69,1.19,0.82,0.7,0.47,0.28,0.21,50,11179,6706.91,2020-04-27 04:36:54,NULL
115184,3,236.92,237.81,236.68,411.13,410.92,410.15,2.5,4,3.1,105,226,150,0.54,0.79,0.7,0.55,0.81,0.71,0.19,0.27,0.21,50,11179,6706.92,2020-04-27 04:37:44,NULL
115185,3,237.08,238.01,236.85,411.45,411.25,410.44,2.5,4,3.1,105,221,150,0.54,0.79,0.69,0.55,0.82,0.7,0.19,0.27,0.21,50,11179,6706.93,2020-04-27 04:38:51,NULL
115186,3,236.97,238.02,236.85,411.36,411.25,410.34,2.5,4,3.1,105,221,40,0.54,0.79,0.68,0.55,0.82,0.68,0.19,0.27,0.06,50,11179,6706.94,2020-04-27 04:39:41,NULL
115187,3,237.02,238.1,236.91,411.46,411.36,410.43,2.5,3.9,3.1,105,221,45,0.54,0.79,0.68,0.55,0.81,0.68,0.19,0.26,0.07,50,11179,6706.95,2020-04-27 04:40:31,NULL
115188,3,237.05,238.07,236.95,411.47,411.38,410.5,2.9,4,4.5,311,221,145,0.56,0.79,1.04,0.63,0.82,1.05,0.49,0.27,0.14,50,11179,6706.96,2020-04-27 04:41:21,NULL
115189,3,237.28,238.27,237.08,411.84,411.66,410.81,3.5,4.8,3.1,507,90,45,0.6,1.06,0.69,0.78,1.05,0.68,0.65,0.09,0.06,50,11179,6706.97,2020-04-27 04:42:28,NULL
115190,3,237.32,238.3,237.13,411.9,411.73,410.88,3.5,4.8,3.1,512,85,45,0.6,1.06,0.69,0.78,1.05,0.68,0.65,0.08,0.07,50,11179,6706.98,2020-04-27 04:43:18,NULL
115191,3,237.31,238.33,237.11,411.92,411.74,410.86,2.8,4.8,3.4,296,85,140,0.55,1.06,0.71,0.62,1.06,0.71,0.48,0.08,0.14,50,11179,6706.99,2020-04-27 04:44:24,NULL
115192,3,237.41,238.41,237.21,412.07,411.9,411.04,2.8,4.8,3.2,296,90,105,0.54,1.06,0.72,0.62,1.05,0.72,0.48,0.08,0.15,50,11179,6707,2020-04-27 04:45:14,NULL
115193,3,237.25,238.27,237.07,411.81,411.65,410.77,5,4.8,3.2,553,90,105,1.04,1.06,0.72,1.17,1.05,0.72,0.47,0.09,0.15,50,11179,6707.01,2020-04-27 04:46:21,NULL
115194,3,237.38,238.34,237.05,411.99,411.7,410.87,5,4.8,3.2,558,90,105,1.04,1.06,0.72,1.17,1.05,0.72,0.48,0.09,0.15,50,11179,6707.02,2020-04-27 04:47:11,NULL
115195,3,237.48,238.34,237.15,412.07,411.79,411.04,2.8,4.8,3.2,296,85,100,0.55,1.05,0.72,0.62,1.05,0.72,0.48,0.08,0.14,50,11179,6707.03,2020-04-27 04:48:01,NULL
115196,3,237.56,238.49,237.33,412.27,412.07,411.27,2.9,4.8,3.2,306,90,105,0.56,1.06,0.72,0.63,1.05,0.72,0.48,0.09,0.15,50,11179,6707.04,2020-04-27 04:48:51,NULL
115197,3,237.66,238.61,237.46,412.45,412.29,411.46,2.9,6.8,3.2,306,181,100,0.57,1.56,0.72,0.64,1.56,0.72,0.48,0.11,0.15,50,11179,6707.05,2020-04-27 04:49:57,NULL
115198,3,237.51,238.71,237.33,412.42,412.26,411.22,3.5,5.4,3.2,507,120,105,0.62,1.06,0.72,0.8,1.06,0.72,0.64,0.08,0.15,50,11179,6707.06,2020-04-27 04:50:47,NULL
115199,3,237.73,238.71,237.4,412.61,412.32,411.47,3.5,4.8,3.2,512,90,105,0.62,1.06,0.72,0.8,1.06,0.72,0.64,0.09,0.15,50,11179,6707.07,2020-04-27 04:51:37,NULL
115200,3,237.82,238.77,237.57,412.74,412.52,411.7,2.9,4.8,3.2,306,90,105,0.56,1.06,0.72,0.64,1.05,0.72,0.48,0.09,0.15,50,11179,6707.08,2020-04-27 04:52:27,NULL
115201,3,237.73,238.72,237.61,412.61,412.51,411.66,2.9,4.8,3.2,301,95,100,0.58,1.05,0.72,0.65,1.04,0.72,0.46,0.09,0.14,50,11179,6707.09,2020-04-27 04:53:34,NULL
115202,3,237.7,238.65,237.58,412.53,412.43,411.61,3.3,4.8,3.2,492,95,105,0.57,1.05,0.72,0.75,1.05,0.72,0.65,0.09,0.14,50,11179,6707.1,2020-04-27 04:54:24,NULL
115203,3,237.74,238.72,237.49,412.63,412.41,411.56,5.1,4.8,5.4,709,100,362,0.97,1.05,1.21,1.19,1.05,1.25,0.59,0.09,0.29,50,11179,6707.12,2020-04-27 04:55:14,NULL
115204,3,237.74,238.67,237.49,412.58,412.37,411.56,5.2,4.8,5.4,704,95,362,0.98,1.04,1.2,1.21,1.04,1.25,0.59,0.09,0.29,50,11179,6707.14,2020-04-27 04:56:04,NULL
115205,3,237.76,238.75,237.52,412.67,412.46,411.61,3.3,4.8,3.2,487,95,100,0.56,1.05,0.71,0.74,1.05,0.71,0.66,0.09,0.14,50,11179,6707.15,2020-04-27 04:57:11,NULL
115206,3,238.06,238.96,237.81,413.11,412.89,412.11,3.3,4.8,3.2,482,95,100,0.56,1.05,0.71,0.74,1.05,0.71,0.66,0.09,0.14,50,11179,6707.16,2020-04-27 04:58:01,NULL
115207,3,238.03,238.95,237.77,413.07,412.85,412.06,3.3,4.8,3.2,487,95,95,0.57,1.05,0.71,0.74,1.05,0.71,0.66,0.09,0.13,50,11179,6707.17,2020-04-27 04:59:07,NULL
115208,3,237.95,239.02,237.8,413.07,412.94,412.01,3.3,4.8,3.2,487,95,100,0.57,1.05,0.71,0.75,1.04,0.71,0.66,0.09,0.13,50,11179,6707.18,2020-04-27 04:59:57,NULL
115209,3,237.96,239.08,237.92,413.13,413.1,412.13,2.8,4,3.2,286,221,100,0.56,0.8,0.71,0.62,0.82,0.72,0.46,0.27,0.14,50,11179,6707.19,2020-04-27 05:01:04,NULL
115210,3,238.05,239.16,237.94,413.27,413.18,412.22,2.7,4,3.2,90,226,100,0.58,0.8,0.71,0.58,0.82,0.71,0.16,0.28,0.13,50,11179,6707.2,2020-04-27 05:01:54,NULL
115211,3,237.92,239.06,237.8,413.08,412.97,411.99,2.6,4,3.2,90,221,100,0.56,0.8,0.71,0.56,0.82,0.71,0.16,0.27,0.14,50,11179,6707.21,2020-04-27 05:02:44,NULL
115212,3,237.9,239.11,237.81,413.1,413.03,411.98,2.7,4,3.2,95,221,100,0.57,0.8,0.71,0.58,0.82,0.71,0.16,0.27,0.14,50,11179,6707.22,2020-04-27 05:03:34,NULL
115213,3,237.84,239.07,237.78,413.01,412.96,411.89,2.6,4,4.8,85,221,291,0.56,0.8,1.08,0.56,0.82,1.11,0.15,0.27,0.26,50,11179,6707.23,2020-04-27 05:04:40,NULL
115214,3,237.96,239.01,237.82,413.06,412.95,412.04,2.6,4,4.8,90,221,291,0.56,0.8,1.07,0.56,0.82,1.1,0.16,0.27,0.26,50,11179,6707.24,2020-04-27 05:05:30,NULL
115215,3,238.13,239.2,237.97,413.37,413.24,412.31,2.6,4,3.2,85,221,100,0.56,0.8,0.71,0.56,0.83,0.71,0.15,0.27,0.14,50,11179,6707.25,2020-04-27 05:06:37,NULL
115216,3,238,239.07,237.88,413.16,413.06,412.13,4.9,4,3.2,357,221,100,1.08,0.8,0.71,1.13,0.82,0.72,0.32,0.27,0.14,50,11179,6707.26,2020-04-27 05:07:27,NULL
115217,3,238.09,239.16,237.93,413.31,413.16,412.25,2.7,4,3.2,95,226,100,0.57,0.79,0.72,0.57,0.82,0.72,0.16,0.27,0.14,50,11179,6707.27,2020-04-27 05:08:17,NULL
115218,3,237.99,239.05,237.8,413.13,412.96,412.04,3.1,4,3.2,296,221,100,0.62,0.8,0.71,0.68,0.82,0.71,0.44,0.27,0.14,50,11179,6707.28,2020-04-27 05:09:07,NULL
115219,3,237.99,239.1,237.9,413.17,413.1,412.13,3.1,4,3.2,291,226,100,0.63,0.79,0.71,0.69,0.82,0.71,0.44,0.27,0.14,50,11179,6707.29,2020-04-27 05:10:14,NULL
115220,3,238.09,239.22,238.04,413.36,413.32,412.34,3.6,4,3.2,502,226,100,0.64,0.79,0.71,0.81,0.82,0.71,0.62,0.28,0.14,50,11179,6707.3,2020-04-27 05:11:04,NULL
115221,3,238.26,239.32,238.12,413.59,413.47,412.55,2.8,4,3.2,276,226,100,0.56,0.8,0.71,0.62,0.82,0.72,0.44,0.27,0.14,50,11179,6707.31,2020-04-27 05:12:10,NULL
115222,3,238.25,239.32,238.13,413.58,413.48,412.55,2.9,4,3.2,281,226,100,0.58,0.8,0.71,0.64,0.82,0.71,0.45,0.27,0.13,50,11179,6707.32,2020-04-27 05:13:00,NULL
115223,3,238.12,239.29,238.13,413.45,413.46,412.44,2.6,4.1,3.2,105,181,100,0.56,0.83,0.71,0.57,0.85,0.71,0.18,0.28,0.13,50,11179,6707.33,2020-04-27 05:13:50,NULL
115224,3,238.04,239.21,238.03,413.31,413.3,412.3,4.4,4,3.2,316,45,95,0.98,0.83,0.71,1.01,0.82,0.71,0.31,0.06,0.14,50,11179,6707.34,2020-04-27 05:14:40,NULL
115225,3,238.12,239.2,238.03,413.37,413.29,412.36,4.4,4,3.4,316,55,301,0.96,0.82,0.7,1.01,0.82,0.76,0.31,0.07,0.4,50,11179,6707.35,2020-04-27 05:15:47,NULL
115226,3,238.02,239.18,237.97,413.26,413.21,412.21,4.4,4,3.4,311,50,296,0.96,0.82,0.71,1.01,0.82,0.76,0.31,0.06,0.39,50,11179,6707.36,2020-04-27 05:16:37,NULL
115227,3,238,239.1,237.89,413.17,413.08,412.13,2.6,4,3.4,105,55,296,0.57,0.82,0.71,0.57,0.82,0.76,0.19,0.07,0.39,50,11179,6707.37,2020-04-27 05:17:27,NULL
115228,3,238.03,239.09,237.93,413.2,413.11,412.19,2.6,4,3.4,105,55,296,0.56,0.82,0.71,0.57,0.82,0.77,0.18,0.07,0.39,50,11179,6707.38,2020-04-27 05:18:17,NULL
115229,3,238.24,239.21,238.03,413.48,413.3,412.46,2.6,4,3.4,100,50,296,0.55,0.82,0.71,0.56,0.82,0.77,0.19,0.07,0.39,50,11179,6707.39,2020-04-27 05:19:24,NULL
115230,3,238.36,239.32,238.13,413.68,413.49,412.65,2.6,4,3.4,95,50,296,0.55,0.82,0.72,0.55,0.82,0.77,0.18,0.06,0.38,50,11179,6707.4,2020-04-27 05:20:14,NULL
115231,3,238.28,239.21,237.95,413.52,413.24,412.43,4.7,4,3.4,362,50,301,1.05,0.82,0.71,1.1,0.82,0.77,0.33,0.07,0.38,50,11179,6707.41,2020-04-27 05:21:04,NULL
115232,3,238.35,239.26,238.1,413.62,413.4,412.62,4.7,4,3.4,362,221,301,1.05,0.8,0.72,1.1,0.82,0.77,0.33,0.27,0.39,50,11179,6707.42,2020-04-27 05:21:53,NULL
115233,3,238.27,239.33,238.15,413.61,413.5,412.58,3,4,3.2,30,221,100,0.67,0.8,0.71,0.66,0.82,0.71,0.04,0.27,0.14,50,11179,6707.43,2020-04-27 05:23:00,NULL
115234,3,238.53,239.52,238.4,414,413.89,413.04,3,4.8,3.2,20,95,95,0.68,1.05,0.71,0.68,1.05,0.71,0.03,0.09,0.13,50,11179,6707.43,2020-04-27 05:23:50,NULL
115235,3,238.47,239.51,238.33,413.94,413.82,412.91,3,4.8,3.2,30,95,100,0.67,1.05,0.71,0.66,1.05,0.71,0.04,0.09,0.14,50,11179,6707.43,2020-04-27 05:24:57,NULL
115236,3,238.41,239.4,238.2,413.79,413.61,412.75,3,4.8,3.2,30,95,100,0.66,1.05,0.71,0.66,1.04,0.71,0.05,0.09,0.14,50,11179,6707.43,2020-04-27 05:25:47,NULL
115237,3,238.37,239.34,238.19,413.71,413.55,412.71,3,4.8,3.2,30,100,100,0.67,1.05,0.71,0.66,1.05,0.71,0.04,0.09,0.14,50,11179,6707.43,2020-04-27 05:26:37,NULL
115238,3,238.18,239.29,238.06,413.51,413.4,412.44,3.3,4.8,3.2,181,95,100,0.72,1.05,0.71,0.74,1.04,0.71,0.24,0.09,0.14,50,11179,6707.44,2020-04-27 05:27:27,NULL
115239,3,238.21,239.34,238.12,413.57,413.49,412.51,3.3,6.8,4.8,181,170,291,0.73,1.55,1.07,0.74,1.56,1.11,0.25,0.11,0.26,50,11179,6707.45,2020-04-27 05:28:33,NULL
115240,3,238.36,239.43,238.31,413.78,413.73,412.81,3.5,6.8,4.8,181,176,291,0.73,1.56,1.08,0.75,1.56,1.11,0.24,0.11,0.26,50,11179,6707.46,2020-04-27 05:29:23,NULL
115241,3,238.54,239.6,238.41,414.08,413.97,413.05,3.6,4.8,5.4,362,95,367,0.75,1.05,1.21,0.83,1.05,1.26,0.44,0.09,0.29,50,11179,6707.47,2020-04-27 05:30:13,NULL
115242,3,238.59,239.66,238.47,414.18,414.07,413.15,3.6,4,5.4,367,226,362,0.75,0.8,1.21,0.83,0.82,1.25,0.44,0.27,0.29,50,11179,6707.49,2020-04-27 05:31:03,NULL
115243,3,238.47,239.63,238.49,414.04,414.07,413.06,4.1,4,3.2,568,226,100,0.74,0.8,0.71,0.93,0.82,0.71,0.61,0.27,0.14,50,11179,6707.5,2020-04-27 05:32:10,NULL
115244,3,238.32,239.59,238.5,413.88,414.04,412.94,3.4,5.6,3.2,357,306,105,0.68,1.22,0.71,0.76,1.26,0.71,0.46,0.24,0.14,50,11179,6707.51,2020-04-27 05:33:00,NULL
115245,3,238.56,239.69,238.47,414.17,414.1,413.12,3.9,4,3.2,563,226,105,0.7,0.8,0.71,0.9,0.83,0.71,0.63,0.27,0.15,50,11179,6707.52,2020-04-27 05:34:06,NULL
115246,3,238.54,239.64,238.49,414.12,414.07,413.12,3.9,4,3.2,568,226,105,0.7,0.8,0.71,0.9,0.82,0.72,0.63,0.27,0.15,50,11179,6707.53,2020-04-27 05:34:56,NULL
115247,3,238.55,239.62,238.42,414.11,414,413.06,3.9,4,3.2,563,226,100,0.7,0.8,0.71,0.89,0.83,0.72,0.63,0.27,0.14,50,11179,6707.54,2020-04-27 05:35:46,NULL
115248,3,238.66,239.67,238.47,414.25,414.08,413.21,5.8,4,3.2,789,226,100,1.13,0.8,0.72,1.37,0.83,0.72,0.58,0.27,0.14,50,11179,6707.56,2020-04-27 05:36:36,NULL
115249,3,238.77,239.69,238.49,414.36,414.12,413.33,6.4,4,3.2,990,226,90,1.14,0.8,0.72,1.5,0.82,0.72,0.66,0.27,0.13,50,11179,6707.58,2020-04-27 05:37:43,NULL
115250,3,238.66,239.61,238.38,414.19,413.95,413.12,6.3,4,3.2,980,226,95,1.14,0.8,0.72,1.5,0.82,0.72,0.66,0.27,0.13,50,11179,6707.6,2020-04-27 05:38:33,NULL
115251,3,238.58,239.51,238.37,414.04,413.85,413.05,6.2,4,3.2,839,231,95,1.2,0.8,0.72,1.46,0.83,0.72,0.58,0.28,0.13,50,11179,6707.62,2020-04-27 05:39:23,NULL
115252,3,238.5,239.56,238.52,414.01,414.03,413.11,5.7,4,3.2,638,226,90,1.19,0.8,0.72,1.34,0.82,0.72,0.47,0.27,0.13,50,11179,6707.64,2020-04-27 05:40:13,NULL
115253,3,238.5,239.48,238.35,413.95,413.81,412.97,3.5,4,3.2,382,226,95,0.7,0.8,0.71,0.79,0.82,0.71,0.48,0.27,0.13,50,11179,6707.65,2020-04-27 05:41:20,NULL
115254,3,238.59,239.59,238.43,414.12,413.97,413.11,3.1,4,3.2,176,221,95,0.68,0.8,0.72,0.7,0.82,0.72,0.25,0.27,0.13,50,11179,6707.66,2020-04-27 05:42:10,NULL
115255,3,238.57,239.68,238.49,414.18,414.11,413.14,3.2,4,3.2,181,226,95,0.7,0.8,0.71,0.71,0.83,0.71,0.25,0.27,0.13,50,11179,6707.67,2020-04-27 05:43:00,NULL
115256,3,238.53,239.67,238.46,414.13,414.07,413.08,3.1,4,3.2,170,226,95,0.68,0.79,0.72,0.7,0.82,0.72,0.24,0.28,0.13,50,11179,6707.68,2020-04-27 05:43:50,NULL
115257,3,238.61,239.74,238.47,414.26,414.14,413.17,3.1,4,3.2,176,226,90,0.68,0.8,0.71,0.7,0.83,0.71,0.25,0.27,0.13,50,11179,6707.69,2020-04-27 05:44:56,NULL
115258,3,238.69,239.8,238.55,414.39,414.27,413.31,3.2,3.9,3.2,181,226,90,0.7,0.8,0.71,0.72,0.82,0.71,0.25,0.27,0.13,50,11179,6707.7,2020-04-27 05:45:46,NULL
115259,3,238.55,239.68,238.46,414.16,414.07,413.1,3.1,4,3.2,176,226,90,0.68,0.79,0.71,0.69,0.82,0.71,0.25,0.28,0.13,50,11179,6707.71,2020-04-27 05:46:53,NULL
115260,3,238.6,239.74,238.55,414.25,414.21,413.22,3.1,4,3.2,170,226,100,0.68,0.79,0.71,0.69,0.82,0.71,0.25,0.28,0.14,50,11179,6707.72,2020-04-27 05:47:43,NULL
115261,3,238.62,239.73,238.51,414.27,414.17,413.21,3.1,3.9,3.2,176,226,100,0.68,0.79,0.71,0.69,0.82,0.72,0.25,0.28,0.15,50,11179,6707.73,2020-04-27 05:48:49,NULL
115262,3,238.47,239.64,238.3,414.05,413.91,412.89,3.7,3.9,3.2,392,226,105,0.75,0.8,0.71,0.84,0.82,0.71,0.47,0.27,0.14,50,11179,6707.74,2020-04-27 05:49:39,NULL
115263,3,238.47,239.66,238.45,414.07,414.06,413.03,3.6,3.9,3.2,382,226,95,0.73,0.8,0.71,0.82,0.82,0.71,0.46,0.27,0.13,50,11179,6707.75,2020-04-27 05:50:46,NULL
115264,3,238.49,239.63,238.5,414.06,414.07,413.08,3.7,4,3.2,392,226,95,0.74,0.8,0.71,0.84,0.82,0.71,0.47,0.27,0.13,50,11179,6707.76,2020-04-27 05:51:36,NULL
115265,3,238.42,239.51,238.32,413.9,413.82,412.87,3.7,4,4.8,392,226,291,0.74,0.8,1.08,0.83,0.82,1.11,0.47,0.27,0.26,50,11179,6707.78,2020-04-27 05:52:42,NULL
115266,3,238.44,239.57,238.41,413.96,413.94,412.96,3.1,4,3.2,170,226,100,0.67,0.8,0.71,0.69,0.83,0.71,0.26,0.27,0.13,50,11179,6707.79,2020-04-27 05:53:32,NULL
115267,3,238.48,239.59,238.49,414.02,414.03,413.07,2.9,4,3.2,296,226,100,0.57,0.8,0.71,0.64,0.83,0.71,0.46,0.27,0.13,50,11179,6707.8,2020-04-27 05:54:22,NULL
115268,3,238.6,239.75,238.54,414.26,414.21,413.21,2.9,4.8,3.2,291,95,95,0.57,1.05,0.71,0.63,1.05,0.71,0.46,0.1,0.14,50,11179,6707.81,2020-04-27 05:55:12,NULL
115269,3,238.63,239.75,238.55,414.29,414.22,413.25,5.1,4.8,3.2,553,100,95,1.06,1.05,0.71,1.19,1.05,0.71,0.47,0.09,0.14,50,11179,6707.82,2020-04-27 05:56:19,NULL
115270,3,238.69,239.77,238.52,414.36,414.21,413.27,7.1,4.8,3.2,774,100,95,1.47,1.05,0.71,1.66,1.05,0.71,0.47,0.1,0.13,50,11179,6707.84,2020-04-27 05:57:09,NULL
115271,3,238.53,239.59,238.36,414.07,413.92,413,4.8,4.8,3.2,512,95,95,0.98,1.05,0.71,1.1,1.05,0.71,0.47,0.1,0.13,50,11179,6707.85,2020-04-27 05:57:59,NULL
115272,3,238.44,239.53,238.29,413.93,413.8,412.86,4.8,4.8,3.2,507,95,95,0.98,1.05,0.71,1.1,1.05,0.71,0.47,0.1,0.13,50,11179,6707.86,2020-04-27 05:58:49,NULL
115273,3,238.38,239.47,238.22,413.83,413.7,412.75,2.9,4.8,3.4,296,95,301,0.58,1.05,0.7,0.64,1.05,0.76,0.46,0.09,0.4,50,11179,6707.87,2020-04-27 05:59:56,NULL
115274,3,238.3,239.47,238.21,413.77,413.69,412.67,3.5,4.8,3.4,497,95,296,0.6,1.05,0.7,0.78,1.05,0.76,0.64,0.09,0.39,50,11179,6707.88,2020-04-27 06:00:46,NULL
115275,3,238.31,239.64,238.14,413.92,413.77,412.61,3.5,4,3.4,502,226,296,0.61,0.8,0.71,0.78,0.82,0.76,0.64,0.28,0.39,50,11179,6707.9,2020-04-27 06:01:52,NULL
115276,3,238.3,239.62,238.21,413.89,413.81,412.67,3.5,4,3.4,502,226,296,0.61,0.8,0.71,0.78,0.82,0.76,0.64,0.27,0.38,50,11179,6707.92,2020-04-27 06:02:42,NULL
115277,3,238.29,239.58,238.33,413.85,413.88,412.76,3.5,4,3.4,502,50,296,0.61,0.83,0.71,0.78,0.82,0.76,0.64,0.06,0.38,50,11179,6707.93,2020-04-27 06:03:49,NULL
115278,3,238.23,239.47,238.14,413.7,413.62,412.55,3.1,3.9,3.4,326,60,296,0.61,0.82,0.71,0.69,0.82,0.77,0.47,0.07,0.39,50,11179,6707.94,2020-04-27 06:04:39,NULL
115279,3,238.29,239.41,238.15,413.69,413.57,412.61,3,3.9,3.4,311,55,291,0.58,0.82,0.71,0.66,0.81,0.76,0.48,0.07,0.38,50,11179,6707.95,2020-04-27 06:05:45,NULL
115280,3,238.57,239.6,238.32,414.12,413.9,413,3,5.9,5.4,316,216,362,0.59,1.34,1.2,0.67,1.35,1.25,0.47,0.16,0.29,50,11179,6707.96,2020-04-27 06:06:35,NULL
115281,3,238.47,239.51,238.2,413.94,413.71,412.81,3.7,4,3.2,528,50,95,0.65,0.82,0.71,0.83,0.82,0.71,0.64,0.07,0.14,50,11179,6707.97,2020-04-27 06:07:42,NULL
115282,3,238.56,239.44,238.19,413.96,413.64,412.87,3.6,4,3.2,523,55,90,0.63,0.82,0.7,0.81,0.82,0.7,0.64,0.07,0.13,50,11179,6707.98,2020-04-27 06:08:32,NULL
115283,3,238.44,239.43,238.18,413.85,413.62,412.76,3.6,3.9,3.2,523,55,95,0.63,0.82,0.71,0.81,0.82,0.71,0.64,0.07,0.13,50,11179,6707.99,2020-04-27 06:09:38,NULL
115284,3,238.11,239.31,238.11,413.46,413.46,412.42,3.6,4,3.2,523,55,100,0.62,0.82,0.71,0.81,0.82,0.71,0.64,0.06,0.14,50,11179,6708,2020-04-27 06:10:28,NULL
115285,3,238.37,239.46,238.13,413.81,413.61,412.66,5.2,4,3.2,578,226,100,1.09,0.8,0.71,1.23,0.82,0.71,0.48,0.27,0.14,50,11179,6708.02,2020-04-27 06:11:35,NULL
115286,3,238.36,239.41,238.06,413.76,413.5,412.59,5.6,4,3.2,774,226,100,1.06,0.8,0.71,1.31,0.82,0.71,0.59,0.27,0.14,50,11179,6708.04,2020-04-27 06:12:25,NULL
115287,3,238.42,239.43,238.09,413.83,413.54,412.67,3.3,4,3.2,512,226,95,0.57,0.79,0.7,0.76,0.82,0.7,0.68,0.28,0.14,50,11179,6708.05,2020-04-27 06:13:31,NULL
115288,3,238.45,239.45,238.14,413.87,413.6,412.74,3.4,4,3.2,507,231,95,0.56,0.8,0.71,0.75,0.82,0.71,0.67,0.28,0.14,50,11179,6708.06,2020-04-27 06:14:21,NULL
115289,3,238.47,239.34,238.06,413.8,413.44,412.69,3.3,4,4.8,502,226,286,0.56,0.8,1.07,0.75,0.82,1.1,0.67,0.28,0.26,50,11179,6708.08,2020-04-27 06:15:28,NULL
115290,3,238.34,239.22,237.93,413.58,413.22,412.46,3.4,3.9,4.8,507,226,286,0.57,0.79,1.07,0.75,0.82,1.1,0.67,0.28,0.26,50,11179,6708.1,2020-04-27 06:16:18,NULL
115291,3,238.27,239.25,237.9,413.55,413.23,412.37,3.4,4,3.2,512,226,95,0.58,0.8,0.7,0.77,0.82,0.7,0.67,0.27,0.14,50,11179,6708.11,2020-04-27 06:17:24,NULL
115292,3,238.22,239.18,237.83,413.44,413.1,412.27,4.9,4,3.2,653,226,95,1,0.8,0.7,1.23,0.82,0.7,0.59,0.28,0.14,50,11179,6708.13,2020-04-27 06:18:14,NULL
115293,3,238.19,239.26,237.87,413.49,413.2,412.28,4.8,5.6,3.2,533,306,95,1.01,1.22,0.71,1.15,1.25,0.71,0.48,0.24,0.13,50,11179,6708.15,2020-04-27 06:19:04,NULL
115294,3,237.97,239.12,237.64,413.17,412.88,411.88,5.3,4,3.2,714,226,95,1,0.8,0.7,1.23,0.82,0.7,0.58,0.27,0.14,50,11179,6708.17,2020-04-27 06:19:54,NULL
115295,3,238.1,239.14,237.83,413.31,413.07,412.17,4.2,3.9,3.2,714,221,100,0.67,0.79,0.71,0.98,0.82,0.71,0.73,0.27,0.14,50,11179,6708.19,2020-04-27 06:21:01,NULL
115296,3,238.09,239.14,237.79,413.29,413.04,412.12,4.2,3.9,3.2,704,226,100,0.64,0.79,0.71,0.95,0.82,0.71,0.74,0.28,0.14,50,11179,6708.21,2020-04-27 06:21:51,NULL
115297,3,237.99,238.98,237.67,413.07,412.79,411.93,4.1,3.9,3.2,704,226,85,0.63,0.79,0.71,0.94,0.82,0.71,0.75,0.28,0.12,50,11179,6708.23,2020-04-27 06:22:58,NULL
115298,3,237.88,238.85,237.54,412.86,412.56,411.72,3.4,3.9,3.2,492,226,85,0.59,0.79,0.7,0.77,0.81,0.7,0.64,0.28,0.13,50,11179,6708.24,2020-04-27 06:23:48,NULL
115299,3,237.81,238.66,237.43,412.64,412.3,411.57,3.4,3.9,3.2,492,221,90,0.59,0.79,0.71,0.76,0.81,0.71,0.64,0.27,0.13,50,11179,6708.25,2020-04-27 06:24:54,NULL
115300,3,237.72,238.64,237.4,412.54,412.26,411.47,3.4,3.9,3.2,482,226,90,0.59,0.79,0.71,0.76,0.82,0.7,0.64,0.28,0.13,50,11179,6708.26,2020-04-27 06:25:44,NULL
115301,3,237.74,238.78,237.5,412.68,412.47,411.56,2.9,4.8,3.2,301,95,85,0.56,1.04,0.71,0.63,1.04,0.7,0.48,0.09,0.13,50,11179,6708.27,2020-04-27 06:26:51,NULL
115302,3,237.74,238.82,237.6,412.71,412.59,411.66,2.9,4.8,3.1,296,95,50,0.56,1.04,0.69,0.63,1.04,0.69,0.47,0.09,0.07,50,11179,6708.28,2020-04-27 06:27:41,NULL
115303,3,237.68,238.75,237.46,412.6,412.4,411.48,2.9,4.8,3.1,306,95,50,0.57,1.04,0.69,0.63,1.04,0.68,0.48,0.09,0.07,50,11179,6708.29,2020-04-27 06:28:47,NULL
115304,3,237.65,238.71,237.48,412.54,412.39,411.47,2.9,4.8,3.1,311,95,50,0.57,1.04,0.69,0.64,1.04,0.69,0.48,0.09,0.07,50,11179,6708.3,2020-04-27 06:29:37,NULL
115305,3,237.6,238.66,237.42,412.45,412.3,411.37,5.2,4.8,3.1,573,95,50,1.06,1.04,0.69,1.2,1.04,0.68,0.48,0.09,0.07,50,11179,6708.31,2020-04-27 06:30:44,NULL
115306,3,237.77,238.81,237.58,412.73,412.57,411.66,5.1,4.8,3.1,568,100,50,1.05,1.04,0.69,1.19,1.04,0.69,0.47,0.1,0.07,50,11179,6708.32,2020-04-27 06:31:34,NULL
115307,3,237.75,238.64,237.47,412.56,412.33,411.55,2.9,4,3.1,301,206,50,0.55,0.79,0.69,0.63,0.81,0.68,0.47,0.26,0.07,50,11179,6708.33,2020-04-27 06:32:40,NULL
115308,3,237.52,238.5,237.23,412.25,411.99,411.15,2.8,3.9,2.1,301,221,165,0.55,0.79,0.42,0.62,0.82,0.44,0.49,0.28,0.39,50,11179,6708.34,2020-04-27 06:33:30,NULL
115309,3,237.38,238.44,237.23,412.08,411.95,411.03,2.9,3.9,2.1,301,226,170,0.56,0.79,0.42,0.63,0.81,0.44,0.48,0.28,0.39,50,11179,6708.35,2020-04-27 06:34:37,NULL
115310,3,237.49,238.49,237.29,412.2,412.03,411.17,2.8,3.9,2.1,296,221,170,0.55,0.79,0.42,0.62,0.81,0.45,0.48,0.28,0.38,50,11179,6708.36,2020-04-27 06:35:27,NULL
115311,3,237.58,238.52,237.35,412.31,412.11,411.3,2.8,4,2.1,296,181,170,0.55,0.82,0.42,0.62,0.83,0.45,0.48,0.22,0.38,50,11179,6708.37,2020-04-27 06:36:34,NULL
115312,3,237.49,238.52,237.22,412.24,412,411.12,3.7,4,2.1,528,181,170,0.63,0.82,0.42,0.82,0.83,0.44,0.64,0.22,0.39,50,11179,6708.38,2020-04-27 06:37:24,NULL
115313,3,237.84,238.95,237.69,412.92,412.79,411.82,3.5,5.8,2.1,512,362,170,0.61,1.25,0.42,0.79,1.29,0.44,0.65,0.28,0.39,50,11179,6708.4,2020-04-27 06:38:14,NULL
115314,3,238.38,239.41,238.21,413.78,413.63,412.74,3.5,4,3.4,523,176,15,0.62,0.82,0.78,0.81,0.83,0.77,0.65,0.21,0.02,50,11179,6708.41,2020-04-27 06:39:04,NULL
115315,3,238.82,239.93,238.72,414.61,414.52,413.57,4.2,4,2.3,714,176,145,0.65,0.82,0.42,0.96,0.84,0.45,0.74,0.21,0.38,50,11179,6708.43,2020-04-27 06:40:10,NULL
115316,3,238.89,240.03,238.76,414.75,414.64,413.65,5.9,4,2.1,925,176,170,1.05,0.82,0.42,1.39,0.83,0.44,0.66,0.21,0.4,50,11179,6708.45,2020-04-27 06:41:00,NULL
115317,3,239.17,240.06,238.9,415.02,414.79,414.02,5.9,8.3,4,925,643,90,1.05,1.77,0.92,1.39,1.88,0.92,0.66,0.34,0.1,50,11179,6708.48,2020-04-27 06:42:07,NULL
115318,3,239.09,240.04,238.81,414.93,414.69,413.87,6.3,4,4,970,160,90,1.13,0.84,0.92,1.48,0.83,0.92,0.65,0.21,0.1,50,11179,6708.5,2020-04-27 06:42:57,NULL
115319,3,239.15,240.16,238.86,415.1,414.84,413.96,5.6,4,2,759,176,30,1.07,0.82,0.42,1.3,0.84,0.41,0.58,0.21,0.07,50,11179,6708.52,2020-04-27 06:44:03,NULL
115320,3,239.03,240.16,238.93,414.99,414.91,413.93,3.4,4,2,497,176,30,0.58,0.83,0.42,0.76,0.84,0.41,0.65,0.21,0.07,50,11179,6708.53,2020-04-27 06:44:53,NULL
115321,3,239.05,240.18,238.99,415.02,414.97,414,3.3,5.8,2,497,362,25,0.55,1.25,0.42,0.74,1.3,0.42,0.68,0.28,0.07,50,11179,6708.54,2020-04-27 06:46:00,NULL
115322,3,239.11,240.12,238.83,415.03,414.78,413.91,3.3,4,2,497,170,30,0.56,0.83,0.42,0.74,0.84,0.42,0.67,0.21,0.07,50,11179,6708.55,2020-04-27 06:46:50,NULL
115323,3,239.05,240.07,238.75,414.92,414.67,413.79,3.3,4,2,502,176,30,0.56,0.82,0.42,0.75,0.84,0.42,0.67,0.21,0.07,50,11179,6708.56,2020-04-27 06:47:40,NULL
115324,3,239.12,240.22,238.86,415.12,414.9,413.95,3.3,4,2,497,176,30,0.56,0.83,0.43,0.74,0.84,0.42,0.67,0.21,0.07,50,11179,6708.57,2020-04-27 06:48:30,NULL
115325,3,239.1,240.1,238.76,415,414.71,413.83,3.4,4,2,507,176,30,0.58,0.83,0.42,0.76,0.84,0.42,0.66,0.21,0.07,50,11179,6708.58,2020-04-27 06:49:37,NULL
115326,3,238.94,240.02,238.69,414.79,414.57,413.64,3.3,4,2.1,497,176,176,0.56,0.83,0.43,0.74,0.84,0.45,0.67,0.21,0.39,50,11179,6708.59,2020-04-27 06:50:26,NULL
115327,3,238.77,239.81,238.54,414.46,414.26,413.37,4,4,2.1,714,170,170,0.59,0.83,0.42,0.92,0.84,0.44,0.78,0.21,0.39,50,11179,6708.61,2020-04-27 06:51:33,NULL
115328,3,238.83,239.86,238.62,414.56,414.38,413.49,3.9,4,2.1,709,176,170,0.57,0.82,0.42,0.9,0.84,0.45,0.78,0.21,0.38,50,11179,6708.63,2020-04-27 06:52:23,NULL
115329,3,238.95,239.96,238.65,414.74,414.48,413.61,4,4,2.1,709,5,176,0.58,0.85,0.42,0.91,0.84,0.45,0.78,0,0.39,50,11179,6708.64,2020-04-27 06:53:30,NULL
115330,3,238.78,239.81,238.54,414.47,414.26,413.38,4,4.1,2.2,704,0,176,0.58,0.85,0.42,0.91,0.84,0.45,0.77,0,0.39,50,11179,6708.65,2020-04-27 06:54:20,NULL
115331,3,238.52,239.58,238.31,414.05,413.86,412.95,3.9,4.1,2.1,699,5,170,0.57,0.85,0.42,0.9,0.84,0.44,0.78,0.01,0.39,50,11179,6708.66,2020-04-27 06:55:10,NULL
115332,3,238.63,239.64,238.3,414.2,413.91,413.03,3.9,4.1,2.1,699,5,176,0.57,0.85,0.42,0.9,0.85,0.45,0.78,0,0.38,50,11179,6708.67,2020-04-27 06:56:00,NULL
115333,3,238.62,239.63,238.41,414.17,413.99,413.11,3.4,5,2.1,502,125,170,0.58,1.11,0.42,0.76,1.11,0.45,0.66,0.11,0.39,50,11179,6708.68,2020-04-27 06:57:06,NULL
115334,3,238.55,239.59,238.33,414.08,413.9,412.99,3.4,5,2.1,497,125,170,0.6,1.1,0.42,0.77,1.1,0.45,0.65,0.11,0.38,50,11179,6708.69,2020-04-27 06:57:56,NULL
115335,3,238.48,239.48,238.26,413.92,413.74,412.86,3.4,5,2.1,492,125,170,0.58,1.1,0.42,0.76,1.11,0.45,0.65,0.11,0.38,50,11179,6708.7,2020-04-27 06:59:03,NULL
115336,3,238.43,239.44,238.21,413.84,413.65,412.78,3.3,4.9,2.1,487,45,170,0.57,1.07,0.42,0.74,1.07,0.45,0.66,0.04,0.38,50,11179,6708.71,2020-04-27 06:59:53,NULL
115337,3,238.27,239.3,238.07,413.59,413.41,412.52,4.8,4.9,2.1,528,50,170,0.98,1.08,0.42,1.11,1.07,0.45,0.48,0.04,0.38,50,11179,6708.72,2020-04-27 07:01:00,NULL
115338,3,238,239.12,238,413.2,413.2,412.23,5.4,4.9,2.1,739,45,170,1.04,1.07,0.41,1.27,1.07,0.44,0.58,0.04,0.39,50,11179,6708.74,2020-04-27 07:01:49,NULL
115339,3,238.09,239.06,237.92,413.22,413.08,412.24,3.6,4.9,3.4,523,45,20,0.62,1.07,0.78,0.8,1.06,0.77,0.65,0.04,0.03,50,11179,6708.75,2020-04-27 07:02:39,NULL
115340,3,238.09,239.01,237.94,413.18,413.05,412.25,3.6,4,3.4,518,176,15,0.62,0.83,0.78,0.8,0.84,0.77,0.64,0.21,0.02,50,11179,6708.76,2020-04-27 07:03:29,NULL
115341,3,238.05,238.92,237.86,413.06,412.91,412.15,3.6,4,2.1,523,176,165,0.63,0.83,0.42,0.81,0.83,0.44,0.64,0.21,0.39,50,11179,6708.77,2020-04-27 07:04:36,NULL
115342,3,238.07,238.99,237.94,413.15,413.03,412.23,3.6,4,2.1,528,176,176,0.63,0.82,0.42,0.81,0.83,0.44,0.64,0.21,0.4,50,11179,6708.78,2020-04-27 07:05:26,NULL
115343,3,238,238.78,237.76,412.9,412.69,412.01,5.1,4,2.1,568,176,176,1.06,0.82,0.42,1.19,0.83,0.45,0.48,0.21,0.38,50,11179,6708.8,2020-04-27 07:06:33,NULL
115344,3,237.82,238.66,237.62,412.64,412.46,411.74,5.1,4,2.2,558,176,170,1.04,0.82,0.42,1.18,0.83,0.45,0.47,0.21,0.38,50,11179,6708.82,2020-04-27 07:07:23,NULL
115345,3,237.5,238.43,237.46,412.17,412.13,411.33,2.9,4,2.1,306,176,170,0.56,0.82,0.42,0.64,0.83,0.45,0.48,0.21,0.38,50,11179,6708.83,2020-04-27 07:08:29,NULL
115346,3,237.57,238.52,237.48,412.3,412.23,411.41,2.9,4,2.1,296,176,170,0.55,0.83,0.42,0.62,0.84,0.45,0.48,0.21,0.38,50,11179,6708.84,2020-04-27 07:09:19,NULL
115347,3,237.72,238.69,237.63,412.59,412.51,411.67,2.9,4,2.1,311,181,170,0.56,0.82,0.42,0.64,0.83,0.45,0.48,0.21,0.38,50,11179,6708.85,2020-04-27 07:10:09,NULL
115348,3,237.79,238.66,237.38,412.62,412.26,411.51,2.9,4,2.1,306,176,176,0.57,0.82,0.42,0.64,0.83,0.45,0.49,0.21,0.39,50,11179,6708.86,2020-04-27 07:10:59,NULL
115349,3,237.58,238.45,237.21,412.25,411.93,411.18,2.9,4,2.1,301,176,170,0.56,0.82,0.42,0.63,0.83,0.44,0.48,0.21,0.39,50,11179,6708.87,2020-04-27 07:12:06,NULL
115350,3,237.5,238.17,237.19,411.94,411.68,411.09,2.6,4,2.1,110,170,170,0.54,0.82,0.42,0.55,0.83,0.45,0.2,0.2,0.38,50,11179,6708.88,2020-04-27 07:12:56,NULL
115351,3,237.47,238.27,237.16,412,411.73,411.04,2.6,4,2.1,105,176,170,0.54,0.82,0.42,0.55,0.83,0.45,0.19,0.2,0.39,50,11179,6708.89,2020-04-27 07:13:46,NULL
115352,3,237.56,238.35,237.26,412.15,411.89,411.2,2.6,4,2.1,105,176,170,0.55,0.82,0.42,0.55,0.83,0.45,0.19,0.21,0.38,50,11179,6708.9,2020-04-27 07:14:36,NULL
115353,3,237.46,238.23,237.15,411.96,411.69,411.03,5.2,4,2.1,558,176,170,1.08,0.82,0.41,1.22,0.83,0.44,0.46,0.21,0.39,50,11179,6708.92,2020-04-27 07:15:42,NULL
115354,3,237.17,237.97,236.87,411.48,411.23,410.53,2.9,5.8,2.1,296,814,170,0.57,2.03,0.42,0.63,2.18,0.45,0.47,0.37,0.38,50,11179,6708.94,2020-04-27 07:16:33,NULL
115355,3,236.99,237.8,236.71,411.18,410.94,410.23,2.9,5.8,2.1,296,95,170,0.57,1.28,0.42,0.63,1.28,0.44,0.47,0.08,0.39,50,11179,6708.95,2020-04-27 07:17:23,NULL
115356,3,237.1,237.93,236.85,411.39,411.17,410.46,3,5.9,4,301,90,80,0.58,1.32,0.91,0.65,1.32,0.91,0.46,0.06,0.09,50,11179,6708.96,2020-04-27 07:18:12,NULL
115357,3,237.1,237.84,236.82,411.31,411.06,410.42,2.9,4.1,4,286,176,80,0.56,0.82,0.91,0.64,0.83,0.9,0.46,0.21,0.09,50,11179,6708.97,2020-04-27 07:19:19,NULL
115358,3,236.87,237.63,236.63,410.92,410.72,410.06,2.9,4.1,2.2,286,176,170,0.56,0.82,0.42,0.63,0.83,0.44,0.46,0.21,0.39,50,11179,6708.98,2020-04-27 07:20:09,NULL
115359,3,236.77,237.58,236.39,410.79,410.47,409.77,5.5,4.1,2.1,724,176,170,1.04,0.82,0.42,1.26,0.83,0.44,0.57,0.21,0.39,50,11179,6709,2020-04-27 07:21:16,NULL
115360,3,236.75,237.58,236.4,410.78,410.48,409.76,5.4,4.1,2.1,714,176,170,1.03,0.82,0.41,1.25,0.83,0.44,0.57,0.21,0.39,50,11179,6709.02,2020-04-27 07:22:06,NULL
115361,3,236.79,237.59,236.6,410.82,410.65,409.97,3.6,4.1,2.2,507,176,170,0.64,0.82,0.42,0.81,0.83,0.45,0.63,0.21,0.38,50,11179,6709.03,2020-04-27 07:23:12,NULL
115362,3,236.72,237.56,236.58,410.74,410.62,409.89,3.5,4.1,2.2,492,176,170,0.62,0.82,0.43,0.78,0.83,0.46,0.63,0.21,0.37,50,11179,6709.04,2020-04-27 07:24:02,NULL
115363,3,236.77,237.56,236.5,410.78,410.55,409.87,3.2,4.1,2.2,306,170,170,0.64,0.82,0.43,0.7,0.83,0.45,0.44,0.2,0.38,50,11179,6709.05,2020-04-27 07:25:09,NULL
115364,3,236.61,237.38,236.36,410.49,410.27,409.61,3.1,4.1,2.2,296,170,170,0.62,0.82,0.42,0.69,0.83,0.45,0.43,0.2,0.38,50,11179,6709.06,2020-04-27 07:25:59,NULL
115365,3,236.43,237.23,236.21,410.2,410.01,409.32,2.9,4.9,3.5,281,45,15,0.58,1.07,0.78,0.64,1.06,0.78,0.44,0.04,0.02,50,11179,6709.07,2020-04-27 07:27:05,NULL
115366,3,236.53,237.25,236.25,410.3,410.06,409.44,2.9,4.9,2,286,50,25,0.58,1.07,0.42,0.64,1.06,0.41,0.45,0.05,0.06,50,11179,6709.08,2020-04-27 07:27:55,NULL
115367,3,236.4,237.18,236.14,410.13,409.9,409.23,2.9,4.9,2,281,50,20,0.58,1.06,0.42,0.64,1.06,0.42,0.44,0.05,0.05,50,11179,6709.09,2020-04-27 07:29:02,NULL
115368,3,236.34,237.09,236.06,410.01,409.76,409.11,2.9,4.9,2.1,276,45,25,0.57,1.07,0.42,0.62,1.06,0.42,0.44,0.05,0.06,50,11179,6709.1,2020-04-27 07:29:52,NULL
115369,3,236.35,237.04,235.99,409.96,409.65,409.05,3.3,4.9,2.1,472,50,20,0.56,1.07,0.43,0.73,1.06,0.42,0.64,0.05,0.05,50,11179,6709.11,2020-04-27 07:30:59,NULL
115370,3,236.24,236.94,235.9,409.78,409.49,408.88,3.3,4.9,2.1,472,45,25,0.56,1.06,0.43,0.73,1.06,0.42,0.65,0.04,0.06,50,11179,6709.12,2020-04-27 07:31:49,NULL
115371,3,236.31,237,235.98,409.89,409.61,409.01,3.3,4.9,2.1,472,50,25,0.57,1.07,0.43,0.73,1.06,0.42,0.64,0.05,0.06,50,11179,6709.13,2020-04-27 07:32:55,NULL
115372,3,236.3,236.91,235.93,409.81,409.48,408.96,3.3,4.1,2.1,472,176,25,0.57,0.82,0.43,0.73,0.83,0.42,0.64,0.21,0.05,50,11179,6709.14,2020-04-27 07:33:45,NULL
115373,3,236.15,236.76,235.74,409.55,409.19,408.67,3.3,4,2.2,472,170,170,0.57,0.81,0.43,0.73,0.83,0.45,0.64,0.21,0.38,50,11179,6709.15,2020-04-27 07:34:52,NULL
115374,3,235.97,236.67,235.64,409.32,409.03,408.42,3.3,4.1,2.2,467,176,165,0.57,0.82,0.43,0.73,0.83,0.45,0.64,0.2,0.37,50,11179,6709.16,2020-04-27 07:35:42,NULL
115375,3,235.95,236.71,235.69,409.34,409.12,408.46,2.9,4,2.2,286,176,165,0.58,0.82,0.43,0.64,0.83,0.46,0.44,0.21,0.36,50,11179,6709.17,2020-04-27 07:36:49,NULL
115376,3,235.85,236.67,235.7,409.21,409.08,408.38,2.9,4.1,2.2,276,176,165,0.57,0.81,0.43,0.62,0.83,0.45,0.44,0.21,0.38,50,11179,6709.18,2020-04-27 07:37:39,NULL
115377,3,235.41,236.46,235.49,408.64,408.72,407.81,2.9,4,2.2,271,170,25,0.56,0.81,0.45,0.62,0.83,0.44,0.45,0.21,0.06,50,11179,6709.19,2020-04-27 07:38:45,NULL
115378,3,235.39,236.35,235.4,408.54,408.55,407.72,2.6,4,2.2,90,170,25,0.56,0.81,0.46,0.56,0.83,0.45,0.16,0.21,0.06,50,11179,6709.19,2020-04-27 07:39:35,NULL
115379,3,235.52,236.45,235.32,408.74,408.56,407.76,4.4,4,2.2,306,176,25,0.96,0.81,0.46,1,0.83,0.46,0.3,0.21,0.06,50,11179,6709.2,2020-04-27 07:40:25,NULL
115380,3,235.51,236.41,235.28,408.69,408.49,407.71,4.5,4.1,2.2,311,5,25,0.98,0.84,0.46,1.02,0.83,0.45,0.3,0.01,0.06,50,11179,6709.21,2020-04-27 07:41:15,NULL
115381,3,235.42,236.32,235.2,408.54,408.35,407.57,4.8,4.1,2.2,347,5,25,1.04,0.84,0.46,1.09,0.84,0.45,0.32,0.01,0.06,50,11179,6709.22,2020-04-27 07:42:22,NULL
115382,3,235.29,236.21,235.12,408.33,408.19,407.39,3.1,4.1,2.2,296,10,25,0.61,0.84,0.45,0.67,0.83,0.45,0.43,0.01,0.06,50,11179,6709.23,2020-04-27 07:43:12,NULL
115383,3,235.33,236.19,235.06,408.35,408.12,407.37,3.2,4.1,2.2,301,10,25,0.63,0.84,0.45,0.69,0.84,0.45,0.44,0.01,0.06,50,11179,6709.24,2020-04-27 07:44:18,NULL
115384,3,235.49,236.16,235.07,408.46,408.1,407.52,3.1,4.1,2.2,301,10,25,0.62,0.84,0.46,0.68,0.84,0.45,0.44,0.01,0.06,50,11179,6709.25,2020-04-27 07:45:08,NULL
115385,3,235.42,236.15,235.08,408.39,408.1,407.47,2.7,4.1,2.2,100,5,25,0.57,0.84,0.45,0.57,0.83,0.45,0.18,0.01,0.06,50,11179,6709.25,2020-04-27 07:46:15,NULL
115386,3,235.15,235.92,234.88,407.95,407.72,407.06,2.7,4.1,2.2,100,10,25,0.57,0.84,0.45,0.57,0.83,0.44,0.18,0.01,0.06,50,11179,6709.25,2020-04-27 07:47:05,NULL
115387,3,235.15,235.92,234.85,407.96,407.7,407.03,4.8,4.1,2.2,347,115,25,1.04,0.83,0.45,1.1,0.83,0.44,0.32,0.14,0.06,50,11179,6709.26,2020-04-27 07:47:55,NULL
115388,3,235.15,235.98,234.88,408.01,407.78,407.06,2.7,4.1,2.2,95,120,30,0.57,0.83,0.45,0.57,0.83,0.45,0.17,0.14,0.07,50,11179,6709.26,2020-04-27 07:48:45,NULL
115389,3,235.38,236.11,235.06,408.32,408.05,407.42,2.7,4.1,2.2,100,115,30,0.58,0.83,0.45,0.58,0.83,0.45,0.17,0.14,0.07,50,11179,6709.26,2020-04-27 07:49:52,NULL
115390,3,235.26,235.95,234.95,408.07,407.81,407.21,2.6,4.1,3.6,85,120,155,0.55,0.83,0.8,0.55,0.83,0.81,0.16,0.14,0.2,50,11179,6709.27,2020-04-27 07:50:42,NULL
115391,3,235.19,235.93,234.88,408.01,407.74,407.1,2.6,4.1,2.2,90,120,25,0.55,0.83,0.45,0.56,0.83,0.44,0.16,0.14,0.06,50,11179,6709.27,2020-04-27 07:51:58,NULL
115392,3,235.15,235.87,234.8,407.91,407.61,406.99,2.6,4.1,2.2,90,120,25,0.56,0.83,0.45,0.56,0.83,0.44,0.16,0.14,0.06,50,11179,6709.27,2020-04-27 07:52:38,NULL
115393,3,235.01,235.73,234.66,407.67,407.36,406.74,2.7,4.1,4.2,95,120,226,0.57,0.83,0.94,0.58,0.83,0.96,0.17,0.14,0.24,50,11179,6709.28,2020-04-27 07:53:28,NULL
115394,3,235,235.71,234.72,407.64,407.4,406.78,3,4.1,4.2,281,120,221,0.58,0.83,0.93,0.64,0.83,0.95,0.44,0.14,0.23,50,11179,6709.29,2020-04-27 07:54:18,NULL
115395,3,235.1,235.86,234.87,407.86,407.66,407.01,2.9,4.1,2.2,281,120,30,0.58,0.82,0.45,0.64,0.83,0.44,0.44,0.14,0.07,50,11179,6709.3,2020-04-27 07:55:25,NULL
115396,3,234.96,235.81,234.77,407.7,407.54,406.8,2.9,4.1,2.2,276,120,30,0.57,0.83,0.45,0.62,0.83,0.45,0.44,0.14,0.07,50,11179,6709.31,2020-04-27 07:56:15,NULL
115397,3,234.83,235.72,234.66,407.51,407.36,406.59,2.9,7,2.1,281,271,25,0.58,1.56,0.45,0.64,1.58,0.44,0.44,0.17,0.07,50,11179,6709.32,2020-04-27 07:57:05,NULL
115398,3,234.71,235.64,234.55,407.33,407.19,406.39,2.6,4.9,2.1,110,5,25,0.56,1.07,0.44,0.56,1.06,0.44,0.19,0.01,0.07,50,11179,6709.32,2020-04-27 07:57:55,NULL
115399,3,234.68,235.48,234.42,407.17,406.94,406.25,2.7,5,2.2,105,5,25,0.56,1.07,0.45,0.56,1.06,0.44,0.19,0,0.07,50,11179,6709.32,2020-04-27 07:59:02,NULL
115400,3,234.71,235.56,234.57,407.27,407.14,406.41,4.7,5,2.2,512,5,30,0.96,1.07,0.45,1.08,1.06,0.44,0.47,0,0.07,50,11179,6709.33,2020-04-27 07:59:52,NULL
115401,3,234.5,235.27,234.22,406.83,406.59,405.92,5.3,4.9,2.2,709,10,30,0.98,1.07,0.45,1.2,1.06,0.44,0.59,0.01,0.07,50,11179,6709.34,2020-04-27 08:00:58,NULL
115402,3,234.33,235.07,234.09,406.52,406.31,405.67,6,5,2.9,905,5,55,1.04,1.07,0.62,1.38,1.06,0.62,0.66,0,0.09,50,11179,6709.36,2020-04-27 08:01:48,NULL
115403,3,234.01,234.77,233.82,405.97,405.81,405.15,4.2,4.9,2.2,699,10,25,0.64,1.06,0.44,0.94,1.06,0.44,0.74,0.01,0.06,50,11179,6709.37,2020-04-27 08:02:55,NULL
115404,3,233.96,234.69,233.74,405.86,405.67,405.03,4.1,4.1,2.1,688,115,30,0.62,0.82,0.44,0.92,0.83,0.44,0.74,0.14,0.07,50,11179,6709.38,2020-04-27 08:03:45,NULL
115405,3,233.98,234.54,233.6,405.75,405.42,404.94,4.2,4.1,2.1,699,120,30,0.64,0.82,0.44,0.94,0.82,0.44,0.74,0.15,0.07,50,11179,6709.39,2020-04-27 08:04:51,NULL
115406,3,233.85,234.38,233.47,405.49,405.17,404.71,4.2,4.1,2.1,688,115,30,0.64,0.82,0.44,0.94,0.82,0.43,0.73,0.14,0.07,50,11179,6709.4,2020-04-27 08:05:41,NULL
115407,3,233.69,234.36,233.35,405.34,405.05,404.46,3.6,4.6,2.4,507,45,5,0.62,0.97,0.49,0.79,0.96,0.48,0.64,0.05,0.01,50,11179,6709.41,2020-04-27 08:06:48,NULL
115408,3,233.44,234.05,233.13,404.85,404.58,404.06,3,4.7,2.4,306,60,0,0.57,0.98,0.48,0.64,0.98,0.48,0.48,0.06,0.01,50,11179,6709.42,2020-04-27 08:07:38,NULL
115409,3,233.33,233.96,232.88,404.68,404.29,403.75,3,4.7,2.4,301,55,5,0.57,0.98,0.48,0.64,0.97,0.47,0.47,0.06,0.01,50,11179,6709.43,2020-04-27 08:08:28,NULL
115410,3,233.09,233.82,232.67,404.36,403.99,403.37,2.9,4.6,2.4,296,50,5,0.55,0.98,0.48,0.62,0.97,0.47,0.48,0.05,0.01,50,11179,6709.44,2020-04-27 08:09:18,NULL
115411,3,232.81,233.64,232.44,403.95,403.64,402.92,2.8,6.6,2.4,296,477,5,0.54,1.38,0.48,0.61,1.45,0.47,0.48,0.33,0.01,50,11179,6709.45,2020-04-27 08:10:25,NULL
115412,3,232.74,233.59,232.38,403.86,403.54,402.8,2.8,4.6,2.4,291,40,0,0.54,0.97,0.48,0.61,0.96,0.47,0.48,0.05,0,49.9,11179,6709.46,2020-04-27 08:11:15,NULL
115413,3,236.22,236.98,235.67,409.8,409.33,408.66,2.9,4.6,2.5,316,40,191,0.56,0.98,0.49,0.64,0.98,0.52,0.5,0.04,0.37,49.89,11179,6709.47,2020-04-27 08:12:05,NULL
115414,3,236.2,236.9,235.54,409.72,409.14,408.54,2.9,4.6,2.5,316,35,196,0.57,0.98,0.49,0.64,0.98,0.52,0.49,0.04,0.38,49.9,11179,6709.48,2020-04-27 08:12:55,NULL
115415,3,236.16,236.85,235.53,409.64,409.09,408.5,2.9,4.6,4.1,316,30,382,0.56,0.98,0.84,0.64,0.98,0.92,0.49,0.04,0.41,50,11179,6709.49,2020-04-27 08:14:01,NULL
115416,3,236.09,236.81,235.49,409.54,409.02,408.4,3.4,4.6,4.1,497,30,382,0.58,0.98,0.83,0.76,0.98,0.91,0.66,0.03,0.42,49.89,11179,6709.51,2020-04-27 08:14:51,NULL
115417,3,236.12,236.72,235.49,409.49,408.94,408.42,3.4,4.6,2.7,497,30,211,0.58,0.98,0.52,0.76,0.97,0.56,0.65,0.03,0.38,49.89,11179,6709.52,2020-04-27 08:15:41,NULL
115418,3,235.91,236.58,235.36,409.19,408.71,408.13,5.2,4.6,2.7,558,30,206,1.06,0.98,0.51,1.19,0.98,0.55,0.47,0.03,0.38,49.89,11179,6709.53,2020-04-27 08:16:31,NULL
115419,3,235.72,236.59,235.15,409.03,408.54,407.78,7.2,4.6,2.6,764,25,201,1.54,0.98,0.51,1.74,0.98,0.54,0.47,0.03,0.37,49.89,11179,6709.55,2020-04-27 08:17:38,NULL
115420,3,235.8,236.69,235.32,409.19,408.77,408.01,5.2,4.6,2.7,563,30,201,1.07,0.98,0.51,1.2,0.97,0.54,0.46,0.03,0.37,49.9,11179,6709.56,2020-04-27 08:18:28,NULL
115421,3,235.73,236.6,235.36,409.05,408.73,407.98,2.9,4.6,2.5,291,25,10,0.56,0.98,0.5,0.63,0.97,0.49,0.46,0.03,0.02,49.89,11179,6709.57,2020-04-27 08:19:18,NULL
115422,3,235.82,236.52,235.32,409.06,408.62,408.01,4.9,4.6,2.5,523,30,5,0.99,0.98,0.5,1.12,0.97,0.49,0.47,0.03,0.02,50,11179,6709.58,2020-04-27 08:20:08,NULL
115423,3,235.73,236.52,235.24,408.98,408.55,407.87,4.9,4.6,2.5,377,30,15,1.04,0.98,0.5,1.1,0.97,0.5,0.34,0.03,0.02,49.9,11179,6709.59,2020-04-27 08:21:14,NULL
115424,3,235.55,236.38,235.14,408.7,408.35,407.62,5.4,6.6,2.5,578,487,5,1.1,1.39,0.5,1.23,1.46,0.49,0.47,0.33,0.01,49.9,11179,6709.61,2020-04-27 08:22:05,NULL
115425,3,235.45,236.33,234.93,408.57,408.12,407.36,4.4,4.6,2.5,573,30,15,0.76,0.98,0.51,0.95,0.97,0.5,0.61,0.03,0.03,49.9,11179,6709.62,2020-04-27 08:22:54,NULL
115426,3,235.31,236.24,234.73,408.37,407.87,407.06,4.1,4.6,2.5,553,35,5,0.7,0.98,0.5,0.88,0.97,0.49,0.62,0.03,0.01,49.89,11179,6709.63,2020-04-27 08:23:44,NULL
115427,3,235.19,236.13,234.65,408.17,407.71,406.9,3.5,4.6,3.1,347,35,15,0.66,0.98,0.5,0.74,0.98,0.49,0.47,0.04,0.03,49.89,11179,6709.64,2020-04-27 08:24:51,NULL
115428,3,235.36,236.32,234.92,408.49,408.11,407.27,3.5,4.6,2.5,347,35,5,0.66,0.98,0.5,0.74,0.97,0.49,0.47,0.03,0.01,50,11179,6709.65,2020-04-27 08:25:41,NULL
115429,3,235.39,236.26,234.9,408.46,408.04,407.29,3.4,5.6,3.4,341,95,85,0.65,1.23,0.65,0.73,1.22,0.65,0.47,0.08,0.25,50,11179,6709.66,2020-04-27 08:26:48,NULL
115430,3,235.29,236.17,234.78,408.3,407.86,407.09,3.5,5.6,4.5,347,95,256,0.66,1.22,0.98,0.74,1.22,1,0.47,0.07,0.26,50,11179,6709.67,2020-04-27 08:27:38,NULL
115431,3,235.16,236.04,234.64,408.08,407.62,406.86,3.5,5.7,3.1,352,261,55,0.66,1.25,0.58,0.74,1.27,0.58,0.48,0.21,0.1,50,11179,6709.68,2020-04-27 08:28:44,NULL
115432,3,235.13,236.06,234.63,408.06,407.62,406.82,3.6,8.1,3,347,804,40,0.66,1.66,0.58,0.74,1.84,0.58,0.47,0.44,0.08,50,11179,6709.7,2020-04-27 08:29:34,NULL
115433,3,235.12,235.96,234.6,407.96,407.51,406.79,3.5,5.8,2.8,347,256,30,0.66,1.25,0.56,0.74,1.27,0.55,0.47,0.21,0.05,50,11179,6709.71,2020-04-27 08:30:24,NULL
115434,3,235.07,235.85,234.64,407.83,407.46,406.78,3.5,5.8,2.8,341,261,35,0.63,1.24,0.56,0.71,1.26,0.55,0.48,0.21,0.06,50,11179,6709.72,2020-04-27 08:31:14,NULL
115435,3,235.24,235.91,234.73,408.03,407.59,407.01,4.1,5.7,2.8,387,261,35,0.72,1.24,0.57,0.81,1.26,0.57,0.48,0.21,0.06,50,11179,6709.73,2020-04-27 08:32:21,NULL
115436,3,235.04,235.86,234.72,407.81,407.54,406.82,4,5.8,2.9,382,256,30,0.71,1.24,0.57,0.8,1.27,0.56,0.48,0.2,0.05,50,11179,6709.74,2020-04-27 08:33:11,NULL
115437,3,234.96,235.76,234.55,407.66,407.31,406.61,3.8,6.8,2.9,372,392,30,0.7,1.49,0.57,0.79,1.54,0.57,0.47,0.25,0.05,50,11179,6709.75,2020-04-27 08:34:01,NULL
115438,3,234.86,235.65,234.43,407.47,407.09,406.41,7.7,6.6,3.3,744,226,65,1.33,1.47,0.63,1.53,1.48,0.63,0.48,0.15,0.08,50,11179,6709.77,2020-04-27 08:34:51,NULL
115439,3,234.67,235.46,234.33,407.15,406.85,406.16,4.2,4.6,3.2,392,35,50,0.75,0.98,0.61,0.84,0.97,0.61,0.46,0.04,0.08,50,11179,6709.78,2020-04-27 08:35:58,NULL
115440,3,234.74,235.49,234.22,407.23,406.78,406.14,4.1,4.6,3.2,382,35,50,0.74,0.98,0.61,0.83,0.97,0.61,0.46,0.04,0.08,50,11179,6709.79,2020-04-27 08:36:48,NULL
115441,3,234.54,235.2,234.01,406.81,406.35,405.78,4.3,4.6,4.6,392,35,236,0.74,0.98,0.96,0.83,0.97,0.98,0.47,0.04,0.24,50,11179,6709.8,2020-04-27 08:37:54,NULL
115442,3,234.45,235.11,234.01,406.65,406.27,405.69,4.1,4.6,4.6,382,35,236,0.74,0.98,0.96,0.82,0.97,0.98,0.46,0.04,0.24,50,11179,6709.81,2020-04-27 08:38:44,NULL
115443,3,234.45,235.25,234.08,406.77,406.45,405.76,5.9,4.9,3.2,598,10,50,1.15,1.02,0.61,1.29,1.01,0.61,0.46,0.01,0.08,50,11179,6709.82,2020-04-27 08:39:51,NULL
115444,3,234.77,235.51,234.24,407.27,406.82,406.17,5.9,4.9,3.3,593,15,55,1.15,1.02,0.62,1.29,1.01,0.62,0.46,0.01,0.09,50,11179,6709.83,2020-04-27 08:40:41,NULL
115445,3,234.5,235.28,233.98,406.84,406.39,405.71,6.5,4.9,3.4,799,10,65,1.2,1.02,0.64,1.44,1.01,0.63,0.56,0.01,0.1,50,11179,6709.84,2020-04-27 08:41:47,NULL
115446,3,234.61,235.4,234.07,407.03,406.57,405.89,4.7,4.9,3.3,588,10,65,0.8,1.02,0.63,0.99,1.01,0.63,0.59,0.01,0.1,50,11179,6709.85,2020-04-27 08:42:37,NULL
115447,3,234.61,235.43,234.22,407.07,406.73,406.02,4.8,5,3.3,583,5,60,0.84,1.03,0.63,1.01,1.02,0.63,0.57,0.01,0.1,50,11179,6709.86,2020-04-27 08:43:44,NULL
115448,3,234.6,235.35,234.27,406.99,406.7,406.05,4.8,5,3.4,588,10,65,0.84,1.02,0.64,1.02,1.02,0.63,0.57,0.01,0.1,50,11179,6709.87,2020-04-27 08:44:34,NULL
115449,3,234.64,235.41,234.19,407.07,406.68,406.01,4.9,4.9,3.3,588,15,60,0.85,1.02,0.63,1.04,1.01,0.63,0.57,0.01,0.1,50,11179,6709.88,2020-04-27 08:45:24,NULL
115450,3,234.7,235.5,234.13,407.21,406.71,406.02,7.1,5,3.4,854,15,65,1.34,1.02,0.64,1.58,1.01,0.63,0.54,0.01,0.1,50,11179,6709.9,2020-04-27 08:46:14,NULL
115451,3,234.54,235.37,234.09,406.95,406.56,405.84,6.3,4.9,3.3,638,15,55,1.26,1.02,0.63,1.41,1.01,0.63,0.46,0.02,0.1,50,11179,6709.91,2020-04-27 08:47:20,NULL
115452,3,234.61,235.45,234.12,407.08,406.67,405.93,4.6,4.9,3.3,407,15,60,0.83,1.02,0.63,0.92,1.02,0.63,0.45,0.01,0.1,50,11179,6709.92,2020-04-27 08:48:11,NULL
115453,3,234.34,235.2,233.92,406.64,406.27,405.52,4.3,4.9,3.3,387,10,55,0.78,1.02,0.63,1.13,1.01,0.63,0.5,0.01,0.1,50,11179,6709.93,2020-04-27 08:49:01,NULL
115454,3,234.36,235.31,233.87,406.75,406.33,405.5,4.5,4.9,3.3,563,15,60,0.75,1.02,0.63,0.94,1.02,0.64,0.6,0.01,0.1,50,11179,6709.94,2020-04-27 08:49:50,NULL
115455,3,234.15,235.11,233.91,406.39,406.19,405.36,5.2,5,3.4,165,10,70,1.08,1.03,0.64,1.09,1.02,0.64,0.16,0.01,0.11,50,11179,6709.94,2020-04-27 08:50:57,NULL
115456,3,234.09,234.97,233.9,406.22,406.05,405.29,7.4,5,3.5,593,10,55,1.55,1.02,0.63,1.66,1.02,1.23,0.36,0.01,0.29,50,11179,6709.95,2020-04-27 08:51:47,NULL
115457,3,234.15,234.94,233.94,406.25,406.06,405.38,7.5,5.4,3,608,30,35,1.58,1.12,0.59,1.68,1.12,0.58,0.36,0.02,0.05,50,11179,6709.96,2020-04-27 08:52:37,NULL
115458,3,233.94,234.73,233.65,405.88,405.63,404.94,5.3,5.4,3,352,25,30,1.07,1.11,0.58,1.13,1.11,0.58,0.31,0.02,0.06,50,11179,6709.97,2020-04-27 08:53:27,NULL
115459,3,233.84,234.65,233.56,405.72,405.48,404.78,5.3,5.4,3,347,25,35,1.09,1.11,0.58,1.14,1.1,0.58,0.3,0.03,0.06,50,11179,6709.98,2020-04-27 08:54:34,NULL
115460,3,233.78,234.48,233.54,405.53,405.31,404.71,5.2,5.2,3.2,176,15,226,1.09,1.06,0.6,1.1,1.06,0.63,0.17,0.01,0.35,50,11179,6709.99,2020-04-27 08:55:24,NULL
115461,3,233.79,234.49,233.49,405.54,405.29,404.68,5.1,6.2,3.1,10,135,221,1.06,1.31,0.58,1.06,1.31,0.62,0.01,0.1,0.36,50,11179,6710,2020-04-27 08:56:14,NULL
115462,3,233.93,234.59,233.62,405.75,405.48,404.9,5.1,6.1,3.1,10,140,221,1.06,1.3,0.58,1.05,1.3,0.62,0.01,0.11,0.36,50,11179,6710.01,2020-04-27 08:57:04,NULL
115463,3,233.76,234.48,233.38,405.51,405.17,404.55,5,6.1,3.1,15,140,221,1.05,1.3,0.59,1.05,1.3,0.62,0.01,0.11,0.36,50,11179,6710.02,2020-04-27 08:58:10,NULL
115464,3,233.73,234.41,233.34,405.43,405.09,404.5,5,7.2,3.1,20,271,216,1.06,1.55,0.58,1.05,1.57,0.62,0.02,0.17,0.35,49.9,11179,6710.03,2020-04-27 08:59:00,NULL
115465,3,233.49,234.21,233.12,405.04,404.73,404.1,6.8,7.3,3.2,206,276,221,1.47,1.57,0.59,1.48,1.58,0.62,0.14,0.18,0.36,49.87,11180,6710.04,2020-04-27 08:59:50,NULL
115466,3,233.56,234.23,233.19,405.12,404.8,404.22,6.8,7.2,4.6,201,271,397,1.48,1.55,0.94,1.49,1.57,1.01,0.14,0.17,0.39,49.9,11180,6710.05,2020-04-27 09:00:40,NULL
115467,3,233.57,234.28,233.24,405.17,404.88,404.27,5.2,7.3,4.7,5,276,402,1.08,1.56,0.94,1.07,1.58,1.01,0,0.18,0.4,50,11180,6710.06,2020-04-27 09:01:47,NULL
115468,3,233.64,234.24,233.26,405.2,404.87,404.34,5.4,7.2,3.1,201,276,216,1.13,1.56,0.59,1.14,1.58,0.62,0.18,0.18,0.35,50,11180,6710.07,2020-04-27 09:02:37,NULL
115469,3,233.66,234.31,233.33,405.27,404.99,404.43,5.2,6.3,3,20,155,35,1.12,1.33,0.58,1.12,1.33,0.58,0.02,0.12,0.06,49.89,11180,6710.07,2020-04-27 09:03:44,NULL
115470,3,233.55,234.15,233.21,405.04,404.74,404.22,5.3,6.3,4.8,15,150,271,1.14,1.33,1.04,1.13,1.33,1.07,0.01,0.11,0.25,49.9,11180,6710.08,2020-04-27 09:04:34,NULL
115471,3,233.4,234.13,233.21,404.9,404.73,404.1,5.3,6.3,4.8,10,150,271,1.11,1.33,1.04,1.1,1.33,1.07,0.01,0.11,0.25,49.89,11180,6710.09,2020-04-27 09:05:40,NULL
115472,3,233.69,234.27,233.38,405.27,405,404.5,5.1,6.3,2.8,191,150,15,1.06,1.32,0.55,1.07,1.33,0.54,0.18,0.11,0.03,50,11180,6710.1,2020-04-27 09:06:30,NULL
115473,3,233.56,234.2,233.31,405.09,404.88,404.32,5.2,6.2,3.3,191,150,50,1.08,1.32,0.63,1.09,1.32,0.62,0.18,0.11,0.08,50,11180,6710.11,2020-04-27 09:08:28,NULL
115474,3,233.54,234.22,233.42,405.09,404.99,404.4,5.3,6.3,3.3,186,145,50,1.09,1.33,0.63,1.1,1.33,0.63,0.17,0.11,0.08,50,11180,6710.12,2020-04-27 09:09:35,NULL
115475,3,233.71,234.38,233.52,405.37,405.22,404.63,5.3,5.3,3.4,10,15,50,1.13,1.08,0.65,1.12,1.07,0.65,0.01,0.01,0.08,50,11180,6710.12,2020-04-27 09:10:25,NULL
115476,3,233.64,234.29,233.46,405.24,405.08,404.52,5.2,5.3,3.3,15,15,50,1.11,1.08,0.63,1.1,1.08,0.63,0.01,0.01,0.08,50,11180,6710.12,2020-04-27 09:11:15,NULL
115477,3,233.85,234.54,233.55,405.64,405.38,404.78,5.2,7.2,3.3,15,266,45,1.11,1.56,0.63,1.1,1.58,0.62,0.02,0.17,0.07,50,11180,6710.13,2020-04-27 09:12:05,NULL
115478,3,233.67,234.39,233.47,405.35,405.18,404.55,5.2,5.3,3.3,165,15,85,1.09,1.08,0.61,1.1,1.07,0.61,0.15,0.01,0.14,50,11180,6710.13,2020-04-27 09:13:12,NULL
115479,3,233.65,234.4,233.46,405.33,405.17,404.52,5.2,5.3,3.3,165,15,85,1.1,1.08,0.62,1.1,1.07,0.61,0.15,0.01,0.13,50,11180,6710.13,2020-04-27 09:14:02,NULL
115480,3,233.6,234.22,233.34,405.15,404.92,404.38,5.3,5.3,3.2,170,15,85,1.09,1.08,0.6,1.1,1.08,0.6,0.16,0.01,0.15,50,11180,6710.13,2020-04-27 09:14:52,NULL
115481,3,233.68,234.06,233.34,405.08,404.78,404.45,5.2,5.5,3.3,165,181,85,1.09,1.11,0.61,1.1,1.12,0.61,0.15,0.16,0.14,50,11180,6710.14,2020-04-27 09:15:42,NULL
115482,3,233.75,234.28,233.43,405.32,405.05,404.58,5.2,5.4,3.3,165,181,85,1.08,1.1,0.61,1.08,1.11,0.61,0.15,0.16,0.14,50,11180,6710.15,2020-04-27 09:16:48,NULL
115483,3,233.67,234.31,233.47,405.27,405.11,404.56,5.4,5.5,3.2,176,176,90,1.12,1.11,0.61,1.12,1.12,0.61,0.16,0.16,0.15,50,11180,6710.16,2020-04-27 09:17:38,NULL
115484,3,233.54,234.17,233.28,405.05,404.82,404.28,7.3,5.4,3.3,417,170,85,1.56,1.1,0.61,1.61,1.11,0.61,0.26,0.16,0.14,50,11180,6710.17,2020-04-27 09:18:28,NULL
115485,3,233.45,234.13,233.18,404.94,404.69,404.11,7.4,5.4,3.4,427,176,80,1.58,1.1,0.62,1.63,1.11,0.62,0.26,0.16,0.12,50,11180,6710.18,2020-04-27 09:19:18,NULL
115486,3,233.38,234,233.09,404.76,404.51,403.97,7.2,5.4,3.4,553,170,80,1.5,1.1,0.63,1.59,1.11,0.62,0.35,0.16,0.13,50,11180,6710.19,2020-04-27 09:20:25,NULL
115487,3,233.38,234.07,232.95,404.82,404.45,403.85,7.7,5.4,3.5,759,170,70,1.55,1.1,0.64,1.72,1.11,0.63,0.44,0.16,0.11,50,11180,6710.21,2020-04-27 09:21:15,NULL
115488,3,233.5,234.19,233.1,405.03,404.68,404.09,6,5.7,3.1,558,191,95,1.15,1.16,0.59,1.28,1.17,0.6,0.43,0.16,0.15,50,11180,6710.22,2020-04-27 09:22:05,NULL
115489,3,233.56,234.07,233.15,404.98,404.62,404.18,5.7,5.6,3.1,538,25,90,1.13,1.14,0.58,1.25,1.15,0.58,0.43,0.03,0.16,50,11180,6710.23,2020-04-27 09:22:55,NULL
115490,3,233.47,234,233.05,404.84,404.47,404.02,6,5.5,4.8,392,20,191,1.25,1.12,1.07,1.3,1.11,1.09,0.3,0.02,0.21,50,11180,6710.24,2020-04-27 09:24:02,NULL
115491,3,233.54,234,233.06,404.9,404.49,404.08,6,5.5,5.3,387,20,251,1.24,1.14,1.12,1.3,1.12,1.14,0.3,0.02,0.22,50,11180,6710.25,2020-04-27 09:24:52,NULL
115492,3,233.5,233.99,233.05,404.86,404.47,404.05,6,6.4,4,387,140,80,1.24,1.35,0.79,1.3,1.36,0.78,0.3,0.11,0.1,50,11180,6710.26,2020-04-27 09:25:42,NULL
115493,3,233.47,233.94,232.97,404.79,404.36,403.95,8.1,6.4,3.9,638,150,80,1.71,1.35,0.78,1.82,1.35,0.77,0.35,0.11,0.11,50,11180,6710.27,2020-04-27 09:26:32,NULL
115494,3,233.38,233.93,232.91,404.7,404.29,403.82,8.9,6.3,3.8,895,140,75,1.78,1.33,0.75,1.99,1.34,0.75,0.45,0.11,0.1,50,11180,6710.29,2020-04-27 09:27:38,NULL
115495,3,233.36,233.92,232.91,404.67,404.28,403.8,9.2,6.4,3.8,925,150,80,1.85,1.37,0.76,2.06,1.38,0.76,0.45,0.11,0.1,50,11180,6710.31,2020-04-27 09:28:28,NULL
115496,3,233.42,233.81,232.95,404.64,404.23,403.89,9.6,6.3,4,1096,135,95,1.86,1.34,0.78,2.15,1.34,0.78,0.51,0.1,0.12,50,11180,6710.33,2020-04-27 09:29:18,NULL
115497,3,233.25,233.8,232.88,404.47,404.16,403.68,9.9,6.3,3.9,1131,140,90,1.93,1.33,0.76,2.23,1.33,0.76,0.5,0.11,0.12,50,11180,6710.35,2020-04-27 09:30:08,NULL
115498,3,233.14,233.71,232.77,404.3,403.98,403.49,13.7,8.4,4.4,1559,648,115,2.73,1.73,0.83,3.13,1.84,0.83,0.5,0.35,0.14,50,11180,6710.39,2020-04-27 09:31:15,NULL
115499,3,233.26,233.81,232.88,404.49,404.16,403.68,13.7,6.2,4.2,1559,140,110,2.75,1.32,0.81,3.15,1.32,0.81,0.49,0.11,0.14,50,11180,6710.42,2020-04-27 09:32:05,NULL
115500,3,233.37,233.86,233,404.64,404.31,403.89,9.6,5.7,4.2,955,45,110,1.97,1.15,0.82,2.18,1.14,0.82,0.44,0.04,0.14,50,11180,6710.44,2020-04-27 09:32:55,NULL
115501,3,233.25,233.81,233,404.49,404.27,403.79,9.9,5.6,4.2,985,35,110,2.02,1.13,0.82,2.24,1.13,0.82,0.44,0.03,0.14,50,11180,6710.46,2020-04-27 09:33:45,NULL
115502,3,233.23,233.62,232.82,404.31,403.95,403.61,9.8,5.7,4.1,965,45,110,2.01,1.15,0.81,2.23,1.14,0.81,0.43,0.04,0.13,50,11180,6710.48,2020-04-27 09:34:52,NULL
115503,3,233.2,233.67,232.84,404.32,404.01,403.61,9.7,5.7,3.9,799,40,95,2.04,1.13,0.77,2.18,1.13,0.77,0.37,0.05,0.12,50,11180,6710.5,2020-04-27 09:35:42,NULL
115504,3,233.17,233.61,232.85,404.24,403.96,403.58,9.8,5.7,8.2,819,50,1272,2.07,1.14,1.31,2.22,1.13,1.82,0.37,0.04,0.7,50,11180,6710.54,2020-04-27 09:36:48,NULL
115505,3,233.11,233.37,232.71,403.98,403.64,403.41,9.8,5.7,10.4,804,45,1518,2.06,1.13,1.78,2.22,1.13,2.35,0.36,0.04,0.65,50,11180,6710.58,2020-04-27 09:37:38,NULL
115506,3,236.58,236.97,236.19,410.11,409.77,409.43,9.8,5.9,11.1,865,65,1684,2.09,1.2,1.93,2.25,1.19,2.56,0.38,0.06,0.66,50,11180,6710.62,2020-04-27 09:38:45,NULL
115507,3,236.67,237.1,236.25,410.3,409.94,409.56,11.8,5.8,9.1,1091,55,1428,2.49,1.18,1.49,2.72,1.17,2.06,0.4,0.05,0.69,50,11180,6710.66,2020-04-27 09:39:35,NULL
115508,3,236.52,236.98,236.18,410.06,409.77,409.37,11.8,5.6,9.2,1091,55,1428,2.49,1.15,1.54,2.71,1.15,2.1,0.4,0.05,0.68,50,11180,6710.7,2020-04-27 09:40:25,NULL
115509,3,236.49,236.96,236.23,410.02,409.79,409.38,11.7,5.6,15.1,1076,50,2660,2.48,1.14,2.26,2.7,1.14,3.48,0.4,0.05,0.76,50,11180,6710.76,2020-04-27 09:41:15,NULL
115510,3,234.11,234.45,233.8,405.79,405.52,405.22,10.1,5.7,16,865,60,2735,2.1,1.13,2.44,2.27,1.13,3.66,0.38,0.05,0.75,50,11180,6710.82,2020-04-27 09:42:21,NULL
115511,3,234.08,234.39,233.75,405.71,405.42,405.15,10,5.8,16.8,859,60,2846,2.1,1.13,2.56,2.27,1.13,3.8,0.38,0.06,0.74,50,11180,6710.88,2020-04-27 09:43:11,NULL
115512,3,234.24,234.59,233.87,406.02,405.69,405.4,10.7,5.8,10.5,1066,60,1584,2.18,1.14,1.76,2.42,1.13,2.37,0.44,0.05,0.67,50,11180,6710.93,2020-04-27 09:44:01,NULL
115513,3,234.28,234.67,233.92,406.12,405.81,405.47,10.3,5.8,10.6,890,55,1594,2.16,1.14,1.8,2.33,1.14,2.4,0.38,0.05,0.66,50,11180,6710.97,2020-04-27 09:44:51,NULL
115514,3,234.37,234.77,233.99,406.29,405.96,405.62,10.3,5.7,11.1,890,60,1679,2.18,1.13,1.88,2.35,1.13,2.51,0.38,0.05,0.67,50,11180,6711.01,2020-04-27 09:45:58,NULL
115515,3,234.35,234.63,233.97,406.15,405.82,405.58,10.4,5.7,16.8,900,65,2796,2.19,1.13,2.66,2.36,1.13,3.86,0.38,0.06,0.73,50,11180,6711.07,2020-04-27 09:46:48,NULL
115516,3,234.2,234.71,233.98,406.09,405.9,405.46,9.9,5.7,18.5,694,65,2977,2.13,1.12,3.03,2.23,1.12,4.24,0.31,0.05,0.7,50,11180,6711.13,2020-04-27 09:47:38,NULL
115517,3,234.05,234.53,233.67,405.8,405.47,405.06,10.4,7.6,18.5,905,321,2962,2.17,1.61,3.04,2.34,1.64,4.23,0.39,0.2,0.7,50,11180,6711.2,2020-04-27 09:48:28,NULL
115518,3,234.07,234.68,233.93,405.94,405.82,405.29,12.4,7.6,16.5,1141,311,2605,2.6,1.61,2.74,2.84,1.63,3.78,0.4,0.19,0.69,50,11180,6711.27,2020-04-27 09:49:35,NULL
115519,3,234.03,234.59,233.91,405.84,405.74,405.25,12.4,5.6,16.6,1131,55,2615,2.61,1.12,2.79,2.84,1.11,3.82,0.4,0.05,0.68,50,11181,6711.33,2020-04-27 09:50:25,NULL
115520,3,234.29,234.68,233.98,406.13,405.87,405.53,10.2,5.6,16.6,880,50,2610,2.14,1.11,2.79,2.31,1.1,3.82,0.38,0.04,0.68,50,11181,6711.39,2020-04-27 09:51:31,NULL
115521,3,234.25,234.66,233.94,406.08,405.82,405.47,10.1,5.6,16.6,870,45,2605,2.14,1.11,2.8,2.29,1.1,3.82,0.38,0.04,0.68,50,11181,6711.45,2020-04-27 09:52:21,NULL
115522,3,234.25,234.5,233.79,405.95,405.55,405.34,10.2,5.6,16.8,885,45,2615,2.16,1.11,2.83,2.32,1.1,3.84,0.38,0.04,0.65,50,11181,6711.51,2020-04-27 09:53:28,NULL
115523,3,234.14,234.55,233.75,405.89,405.56,405.2,10.1,6.7,10.2,875,186,1357,2.11,1.39,1.86,2.27,1.38,2.29,0.38,0.14,0.59,50,11181,6711.55,2020-04-27 09:54:18,NULL
115524,3,234.26,234.71,233.76,406.14,405.7,405.32,10.2,6.7,10.2,885,186,1352,2.14,1.38,1.86,2.31,1.39,2.29,0.38,0.13,0.59,50,11181,6711.59,2020-04-27 09:55:08,NULL
115525,3,234.2,234.6,233.72,405.99,405.58,405.23,10.1,6.6,10,870,181,1332,2.12,1.37,1.82,2.29,1.37,2.25,0.38,0.13,0.59,50,11181,6711.63,2020-04-27 09:55:58,NULL
115526,3,234.03,234.45,233.87,405.72,405.57,405.21,10,6.6,16.9,870,186,2615,2.09,1.36,2.88,2.25,1.37,3.88,0.39,0.14,0.67,50,11181,6711.69,2020-04-27 09:57:05,NULL
115527,3,234,234.27,233.64,405.53,405.22,404.99,12,6.6,16.8,940,186,2605,2.57,1.35,2.83,2.73,1.36,3.84,0.34,0.14,0.68,50,11181,6711.75,2020-04-27 09:58:11,NULL
115528,3,233.95,234.2,233.56,405.43,405.1,404.88,12.1,6.7,17.1,950,196,2610,2.6,1.37,2.88,2.75,1.38,3.88,0.34,0.14,0.67,50,11181,6711.81,2020-04-27 09:59:01,NULL
115529,3,233.93,234.21,233.56,405.42,405.1,404.86,11.7,6.7,16.9,905,191,2605,2.51,1.36,2.86,2.66,1.37,3.86,0.34,0.14,0.67,50,11181,6711.87,2020-04-27 09:59:51,NULL
115530,3,233.94,234.36,233.64,405.56,405.3,404.94,11.8,6.6,17.1,895,186,2625,2.54,1.35,2.92,2.69,1.36,3.92,0.33,0.14,0.67,50,11181,6711.93,2020-04-27 10:00:41,NULL
115531,3,233.84,234.37,233.68,405.48,405.35,404.88,12.3,5.8,16.8,1096,70,2605,2.6,1.13,2.84,2.81,1.13,3.85,0.39,0.06,0.68,49.9,11181,6711.99,2020-04-27 10:01:48,NULL
115532,3,234.01,234.46,233.72,405.71,405.45,405.07,10.3,5.8,17.2,880,65,2625,2.17,1.14,2.9,2.33,1.14,3.91,0.38,0.06,0.67,50,11181,6712.05,2020-04-27 10:02:38,NULL
115533,3,233.91,234.43,233.66,405.59,405.38,404.93,10.4,5.7,10.4,885,60,1362,2.18,1.12,1.91,2.35,1.12,2.34,0.38,0.05,0.58,50,11181,6712.09,2020-04-27 10:03:28,NULL
115534,3,233.72,234.31,233.59,405.33,405.21,404.71,10.2,5.7,10.3,859,60,1357,2.15,1.12,1.9,2.31,1.12,2.33,0.37,0.05,0.58,49.9,11181,6712.13,2020-04-27 10:04:18,NULL
115535,3,233.68,234.27,233.58,405.25,405.17,404.66,10.3,5.9,10.3,875,231,1347,2.17,1.15,1.89,2.33,1.17,2.32,0.38,0.19,0.58,49.89,11181,6712.17,2020-04-27 10:05:25,NULL
115536,3,233.54,234.12,233.43,405.01,404.91,404.41,10.2,5.8,10.3,865,221,1352,2.16,1.15,1.91,2.32,1.17,2.33,0.37,0.19,0.58,49.88,11181,6712.21,2020-04-27 10:06:15,NULL
115537,3,233.75,234.22,233.63,405.27,405.16,404.76,9.6,5.9,16.8,653,226,2600,2.06,1.15,2.85,2.16,1.17,3.85,0.3,0.19,0.68,49.88,11181,6712.27,2020-04-27 10:07:21,NULL
115538,3,233.86,234.25,233.62,405.39,405.19,404.85,9.6,5.3,17.4,658,145,2740,2.08,1,2.86,2.17,1,3.95,0.3,0.15,0.69,49.89,11182,6712.33,2020-04-27 10:08:11,NULL
115539,3,233.82,234.17,233.58,405.29,405.09,404.78,9.5,5.3,17.6,663,145,2750,2.07,0.99,2.92,2.17,1,4,0.31,0.15,0.69,50,11182,6712.39,2020-04-27 10:09:18,NULL
115540,3,233.78,234.12,233.62,405.22,405.08,404.78,9.6,5.2,17.7,678,140,2771,2.08,0.98,2.99,2.18,0.99,4.07,0.31,0.14,0.68,50,11182,6712.45,2020-04-27 10:10:08,NULL
115541,3,233.75,234.05,233.5,405.13,404.91,404.65,9.6,5.2,19.1,668,140,2942,2.07,0.99,3.27,2.17,0.99,4.39,0.31,0.15,0.67,49.89,11182,6712.51,2020-04-27 10:10:58,NULL
115542,3,233.99,234.27,233.66,405.52,405.24,405,9.6,5,19.2,668,25,2952,2.08,0.96,3.3,2.18,0.94,4.43,0.31,0.03,0.67,50,11182,6712.57,2020-04-27 10:11:48,NULL
115543,3,233.97,234.2,233.59,405.45,405.12,404.92,9.6,5,17.6,668,30,2766,2.08,0.94,2.96,2.18,0.94,4.04,0.31,0.03,0.68,49.9,11182,6712.63,2020-04-27 10:12:54,NULL
115544,3,233.84,234.13,233.44,405.27,404.93,404.67,9.7,5,11.2,678,30,1538,2.1,0.94,2.01,2.2,0.94,2.53,0.31,0.03,0.61,50,11182,6712.67,2020-04-27 10:13:44,NULL
115545,3,233.82,234.08,233.41,405.21,404.86,404.63,9.8,5,13.2,688,30,1780,2.12,0.94,2.43,2.23,0.93,3.01,0.31,0.03,0.59,49.89,11182,6712.71,2020-04-27 10:14:34,NULL
115546,3,233.67,233.98,233.29,405,404.67,404.4,9.5,5.1,13.1,492,25,1765,2.09,0.96,2.41,2.14,0.96,2.98,0.23,0.03,0.59,49.88,11182,6712.75,2020-04-27 10:15:24,NULL
115547,3,233.54,233.83,233.22,404.75,404.48,404.23,9.4,5,18.3,482,25,2816,2.08,0.94,3.11,2.13,0.94,4.19,0.23,0.03,0.67,49.88,11182,6712.81,2020-04-27 10:16:31,NULL
115548,3,233.68,234.01,233.33,405.03,404.73,404.44,9.7,6.9,17.9,678,487,2786,2.11,1.36,3.01,2.21,1.44,4.1,0.31,0.33,0.68,49.9,11182,6712.88,2020-04-27 10:17:21,NULL
115549,3,233.65,233.88,233.15,404.89,404.46,404.26,9.7,5,17.7,668,30,2755,2.1,0.94,2.96,2.2,0.94,4.04,0.3,0.03,0.68,50,11182,6712.94,2020-04-27 10:18:11,NULL
115550,3,233.64,233.88,233.16,404.88,404.47,404.26,9.7,5.2,17.8,668,15,2766,2.1,0.98,3,2.2,0.96,4.07,0.31,0.03,0.68,50,11182,6713,2020-04-27 10:19:01,NULL
115551,3,233.67,234.01,233.27,405.02,404.67,404.38,11.6,5,17.8,885,30,2755,2.52,0.94,2.97,2.67,0.94,4.05,0.34,0.03,0.68,50,11182,6713.06,2020-04-27 10:20:08,NULL
115552,3,233.58,233.94,233.17,404.89,404.53,404.22,13.9,4.9,17.8,1141,35,2766,2.98,0.94,2.97,3.2,0.92,4.05,0.36,0.03,0.68,50,11182,6713.13,2020-04-27 10:20:58,NULL
115553,3,233.53,233.8,233.16,404.72,404.4,404.17,9.6,4.9,17.7,658,25,2755,2.07,0.94,2.98,2.17,0.93,4.05,0.3,0.03,0.68,50,11182,6713.19,2020-04-27 10:22:04,NULL
115554,3,233.42,233.76,233.18,404.59,404.38,404.08,9.7,5,17.7,668,25,2750,2.09,0.94,2.96,2.18,0.94,4.04,0.31,0.03,0.68,50,11182,6713.25,2020-04-27 10:22:54,NULL
115555,3,233.58,233.94,233.24,404.88,404.59,404.28,10,5.8,10.8,834,95,1498,2.11,1.2,1.94,2.26,1.19,2.44,0.37,0.08,0.61,50,11182,6713.29,2020-04-27 10:24:01,NULL
115556,3,233.72,233.97,233.16,405.03,404.55,404.33,10.5,5.8,11,1046,90,1508,2.16,1.18,1.96,2.4,1.18,2.47,0.44,0.08,0.61,50,11182,6713.33,2020-04-27 10:24:51,NULL
115557,3,233.7,233.98,233.22,405.02,404.61,404.36,10.6,5.8,11.4,1056,95,1689,2.17,1.18,1.94,2.41,1.18,2.56,0.44,0.08,0.66,50,11182,6713.38,2020-04-27 10:25:58,NULL
115558,3,233.6,233.91,233.25,404.87,404.57,404.31,10.9,7.8,18.3,1242,357,2937,2.16,1.66,2.97,2.49,1.69,4.17,0.5,0.21,0.7,50,11182,6713.46,2020-04-27 10:26:48,NULL
115559,3,233.6,233.88,233.22,404.85,404.52,404.29,11,7.9,18.2,1242,357,2931,2.18,1.68,2.96,2.5,1.71,4.16,0.5,0.21,0.7,50,11182,6713.54,2020-04-27 10:27:38,NULL
115560,3,233.61,233.91,233.24,404.89,404.57,404.31,10.9,5.8,18.3,1232,95,2942,2.17,1.18,3,2.49,1.18,4.19,0.5,0.08,0.7,50,11182,6713.61,2020-04-27 10:28:28,NULL
115561,3,233.63,233.94,233.2,404.93,404.55,404.29,9.9,5.8,11.4,849,90,1755,2.1,1.18,1.9,2.26,1.18,2.58,0.38,0.08,0.68,50,11182,6713.65,2020-04-27 10:29:34,NULL
115562,3,233.78,234.07,233.34,405.17,404.79,404.54,10,5,11.6,849,30,1775,2.1,0.94,1.95,2.26,0.94,2.63,0.38,0.03,0.68,50,11182,6713.69,2020-04-27 10:30:24,NULL
115563,3,233.7,234.04,233.22,405.07,404.65,404.36,9.8,4.9,11.6,694,35,1765,2.11,0.94,1.95,2.21,0.94,2.62,0.31,0.04,0.67,50,11182,6713.73,2020-04-27 10:31:14,NULL
115564,3,233.48,233.82,232.99,404.7,404.27,403.97,9.9,5,11.3,704,30,1745,2.12,0.94,1.88,2.22,0.94,2.56,0.32,0.03,0.68,50,11182,6713.77,2020-04-27 10:32:04,NULL
115565,3,233.29,233.6,233.16,404.34,404.23,403.96,12,5,11.1,940,30,1589,2.57,0.95,1.95,2.73,0.95,2.51,0.34,0.03,0.63,49.9,11182,6713.81,2020-04-27 10:33:11,NULL
115566,3,233.22,233.58,233.07,404.26,404.13,403.83,10.3,5.1,4.6,900,25,311,2.16,0.96,0.87,2.33,0.96,0.92,0.39,0.03,0.35,50,11182,6713.83,2020-04-27 10:34:01,NULL
115567,3,233.32,233.66,233.14,404.42,404.26,403.97,10.2,5.1,6,895,20,497,2.13,0.98,1.21,2.31,0.98,1.3,0.39,0.02,0.38,49.9,11182,6713.85,2020-04-27 10:34:51,NULL
115568,3,233.34,233.7,233.14,404.46,404.29,403.98,10.1,5,6,875,25,497,2.12,0.96,1.2,2.28,0.95,1.3,0.38,0.03,0.39,49.88,11182,6713.87,2020-04-27 10:35:41,NULL
115569,3,233.31,233.72,233.06,404.46,404.24,403.89,10.2,5,4.5,890,30,316,2.14,0.96,0.87,2.32,0.95,0.92,0.39,0.03,0.34,49.87,11182,6713.89,2020-04-27 10:36:48,NULL
115570,3,233.36,233.64,233.12,404.43,404.22,403.99,9.8,5.1,6.3,694,25,512,2.11,0.96,1.23,2.22,0.95,1.32,0.32,0.03,0.39,49.88,11182,6713.91,2020-04-27 10:37:38,NULL
115571,3,233.36,233.61,233.13,404.41,404.21,403.99,9.8,5,4.5,704,30,316,2.11,0.94,0.86,2.22,0.94,0.92,0.32,0.03,0.35,49.88,11182,6713.93,2020-04-27 10:38:28,NULL
115572,3,233.36,233.55,233.15,404.35,404.17,404.01,11.7,4.9,11.1,910,35,1589,2.5,0.94,1.94,2.66,0.94,2.5,0.34,0.04,0.64,49.89,11182,6713.97,2020-04-27 10:39:18,NULL
115573,3,233.22,233.45,233.04,404.14,404,403.79,12.2,6.8,11,1101,472,1579,2.56,1.34,1.93,2.79,1.42,2.49,0.4,0.33,0.63,49.89,11182,6714.02,2020-04-27 10:40:24,NULL
115574,3,233.17,233.44,233.03,404.09,403.98,403.74,12,4.9,11.1,1081,40,1589,2.52,0.94,1.94,2.74,0.93,2.5,0.4,0.04,0.63,50,11182,6714.07,2020-04-27 10:41:14,NULL
115575,3,233.08,233.3,232.96,403.89,403.79,403.6,11,5,11,1101,35,1569,2.25,0.95,1.92,2.48,0.94,2.47,0.44,0.04,0.64,49.89,11182,6714.12,2020-04-27 10:42:21,NULL
115576,3,233.11,233.14,232.83,403.79,403.55,403.52,10.7,4.9,11,1071,40,1569,2.19,0.94,1.92,2.43,0.93,2.47,0.44,0.04,0.64,49.88,11182,6714.16,2020-04-27 10:43:11,NULL
115577,3,233.26,233.34,232.91,404.09,403.79,403.71,10.7,4.9,11.1,1071,35,1594,2.2,0.94,1.93,2.44,0.93,2.5,0.44,0.04,0.64,49.89,11182,6714.2,2020-04-27 10:44:01,NULL
115578,3,233.17,233.38,232.89,404.05,403.81,403.62,10.7,4.9,10.8,1071,40,1548,2.2,0.94,1.88,2.44,0.93,2.44,0.44,0.04,0.64,49.9,11182,6714.24,2020-04-27 10:44:51,NULL
115579,3,233.21,233.52,232.94,404.2,403.97,403.7,10.4,5,4.5,1041,35,306,2.13,0.94,0.85,2.37,0.94,0.9,0.44,0.03,0.34,50,11182,6714.26,2020-04-27 10:45:57,NULL
115580,3,233.19,233.52,232.86,404.18,403.9,403.61,10.8,8.8,4.4,1071,165,296,2.21,1.94,0.85,2.45,1.94,0.89,0.44,0.08,0.33,50,11182,6714.29,2020-04-27 10:46:47,NULL
115581,3,233.22,233.6,232.98,404.28,404.07,403.74,10.9,9.2,4.4,1071,206,291,2.21,2.03,0.85,2.45,2.04,0.9,0.44,0.1,0.33,50,11182,6714.32,2020-04-27 10:47:54,NULL
115582,3,233.04,233.37,232.94,403.92,403.84,403.55,10.5,9.3,10.9,1046,226,1493,2.15,2.06,1.95,2.39,2.06,2.45,0.44,0.11,0.61,49.9,11182,6714.37,2020-04-27 10:48:44,NULL
115583,3,233.27,233.38,232.97,404.12,403.87,403.77,11,9.6,13.1,1242,246,1745,2.19,2.14,2.41,2.51,2.15,2.97,0.5,0.12,0.59,50,11182,6714.42,2020-04-27 10:49:34,NULL
115584,3,233.13,233.36,232.89,403.99,403.78,403.58,10.9,9.7,13.1,1232,261,1740,2.15,2.16,2.42,2.47,2.17,2.97,0.5,0.12,0.59,50,11182,6714.47,2020-04-27 10:50:24,NULL
115585,3,233,233.21,232.83,403.74,403.6,403.42,11,10.1,17.9,1242,442,2735,2.16,2.2,3.02,2.48,2.24,4.07,0.5,0.2,0.67,50,11182,6714.54,2020-04-27 10:51:31,NULL
115586,3,232.97,233.26,232.86,403.77,403.67,403.42,10.9,11.1,17.9,1237,578,2740,2.16,2.45,3.02,2.48,2.5,4.07,0.5,0.23,0.67,50,11182,6714.62,2020-04-27 10:52:21,NULL
115587,3,233.05,233.31,232.86,403.87,403.71,403.49,13.3,11,17.9,1498,583,2735,2.64,2.42,3.03,3.03,2.48,4.07,0.49,0.24,0.67,50,11183,6714.7,2020-04-27 10:53:11,NULL
115588,3,232.99,233.28,232.87,403.81,403.7,403.45,10.5,11.1,17.9,1066,578,2725,2.15,2.43,3.03,2.39,2.49,4.07,0.44,0.23,0.67,50,11183,6714.77,2020-04-27 10:54:01,NULL
115589,3,233.22,233.5,233.15,404.2,404.13,403.89,10.5,11.1,17.6,1056,583,2715,2.15,2.45,3,2.39,2.51,4.04,0.44,0.23,0.67,50,11183,6714.84,2020-04-27 10:55:07,NULL
115590,3,233,233.3,232.94,403.83,403.78,403.52,10.6,11.4,19.6,1061,603,2901,2.16,2.52,3.39,2.41,2.58,4.43,0.44,0.23,0.65,50,11183,6714.92,2020-04-27 10:55:57,NULL
115591,3,232.96,233.38,233.05,403.86,403.94,403.57,10.3,11.5,17.6,885,618,2705,2.17,2.54,2.98,2.33,2.6,4.02,0.38,0.24,0.67,50,11183,6714.99,2020-04-27 10:57:04,NULL
115592,3,233.02,233.31,232.95,403.85,403.79,403.54,10.2,11.4,20.6,885,603,3037,2.15,2.5,3.77,2.31,2.56,4.89,0.38,0.23,0.65,50,11183,6715.07,2020-04-27 10:57:54,NULL
115593,3,232.81,233.15,232.77,403.53,403.5,403.2,10,10.1,12.4,699,311,1654,2.13,2.26,2.28,2.23,2.27,2.82,0.31,0.14,0.59,50,11183,6715.11,2020-04-27 10:59:00,NULL
115594,3,232.96,233.23,232.91,403.73,403.68,403.45,11.8,10.1,10.9,910,306,1478,2.52,2.25,1.97,2.68,2.26,2.45,0.34,0.14,0.6,50,11183,6715.15,2020-04-27 10:59:50,NULL
115595,3,233.09,233.31,232.93,403.91,403.78,403.58,12.1,10.2,10.9,1096,316,1473,2.55,2.28,1.97,2.79,2.29,2.46,0.39,0.14,0.6,50,11183,6715.2,2020-04-27 11:00:40,NULL
115596,3,233.19,233.44,233.03,404.12,403.98,403.76,12.1,10.2,10.9,1101,316,1483,2.55,2.26,1.96,2.78,2.28,2.45,0.4,0.14,0.61,50,11183,6715.25,2020-04-27 11:01:30,NULL
115597,3,233.02,233.27,232.92,403.82,403.73,403.51,10.5,10.2,18.1,905,326,2740,2.2,2.27,3.07,2.37,2.28,4.11,0.38,0.14,0.67,50,11183,6715.32,2020-04-27 11:02:37,NULL
115598,3,232.95,233.28,232.99,403.77,403.8,403.51,10.5,14.6,18,905,1111,2735,2.19,3.14,3.03,2.36,3.32,4.08,0.38,0.33,0.67,50,11183,6715.4,2020-04-27 11:03:27,NULL
115599,3,232.97,233.23,232.92,403.74,403.7,403.48,12.6,12.2,17.5,1151,568,2700,2.65,2.72,2.96,2.88,2.77,4,0.4,0.2,0.68,50,11183,6715.47,2020-04-27 11:04:34,NULL
115600,3,232.68,233.08,232.82,403.36,403.48,403.13,12.6,10.1,17.9,1141,311,2725,2.63,2.24,3.05,2.87,2.27,4.08,0.4,0.14,0.67,50,11183,6715.54,2020-04-27 11:05:24,NULL
115601,3,232.67,233.08,232.76,403.35,403.42,403.07,13.4,10.3,17.8,1091,326,2715,2.87,2.27,3.02,3.07,2.29,4.06,0.36,0.14,0.67,50,11183,6715.61,2020-04-27 11:06:30,NULL
115602,3,232.77,233.19,232.7,403.53,403.47,403.11,13.4,12.3,18,1096,854,2720,2.87,2.67,3.05,3.07,2.8,4.08,0.36,0.31,0.67,50,11183,6715.69,2020-04-27 11:07:20,NULL
115603,3,232.84,233.12,232.73,403.54,403.44,403.2,13.5,10.1,18.3,1101,316,2906,2.88,2.25,3.04,3.08,2.27,4.2,0.36,0.14,0.69,50,11183,6715.76,2020-04-27 11:08:10,NULL
115604,3,232.77,233.02,232.7,403.38,403.32,403.11,10.2,10.1,18.4,859,316,2901,2.13,2.25,3.03,2.29,2.27,4.18,0.38,0.14,0.69,50,11184,6715.83,2020-04-27 11:09:00,NULL
115605,3,232.79,233.13,232.76,403.5,403.48,403.17,10.1,10.1,11.4,870,311,1659,2.13,2.25,1.97,2.3,2.27,2.57,0.38,0.14,0.65,50,11184,6715.88,2020-04-27 11:10:07,NULL
115606,3,232.89,233.19,232.75,403.64,403.52,403.26,10.1,10.1,11.3,859,316,1659,2.12,2.25,1.96,2.29,2.27,2.55,0.38,0.14,0.65,50,11184,6715.93,2020-04-27 11:10:57,NULL
115607,3,232.91,233.24,232.9,403.7,403.69,403.4,10.1,10.2,11.5,854,321,1669,2.12,2.27,1.98,2.28,2.29,2.58,0.38,0.14,0.65,50,11184,6715.98,2020-04-27 11:12:04,NULL
115608,3,232.86,233.23,232.88,403.65,403.66,403.34,10.3,10.3,11.4,870,326,1664,2.18,2.28,1.97,2.32,2.29,2.57,0.37,0.14,0.65,50,11184,6716.03,2020-04-27 11:12:53,NULL
115609,3,232.74,233.03,232.66,403.36,403.3,403.05,10.1,10.3,11.4,854,321,1669,2.13,2.28,1.98,2.29,2.29,2.58,0.37,0.14,0.65,50,11184,6716.08,2020-04-27 11:14:00,NULL
115610,3,232.82,233.25,232.74,403.63,403.56,403.19,10.6,10.3,4.9,1051,321,492,2.18,2.28,0.88,2.42,2.3,1,0.44,0.14,0.48,50,11184,6716.11,2020-04-27 11:14:50,NULL
115611,3,232.81,233.23,232.76,403.6,403.56,403.2,10.5,10.2,4.5,1036,316,301,2.14,2.28,0.86,2.38,2.29,0.91,0.44,0.14,0.33,50,11184,6716.14,2020-04-27 11:15:40,NULL
115612,3,232.83,233.26,232.77,403.65,403.59,403.22,10,10.2,11.4,854,316,1589,2.11,2.27,2.04,2.27,2.29,2.58,0.38,0.14,0.62,50,11184,6716.19,2020-04-27 11:16:30,NULL
115613,3,232.94,233.22,232.88,403.71,403.65,403.41,10,10.2,10.9,854,316,1554,2.09,2.27,1.9,2.25,2.28,2.45,0.38,0.14,0.63,50,11184,6716.24,2020-04-27 11:17:37,NULL
115614,3,232.88,233.22,232.85,403.65,403.63,403.33,10.2,10.3,10.9,875,326,1543,2.14,2.28,1.9,2.31,2.29,2.45,0.38,0.14,0.63,50,11184,6716.29,2020-04-27 11:18:27,NULL
115615,3,232.88,233.24,232.73,403.68,403.55,403.23,12,11.2,11,1076,447,1554,2.52,2.5,1.95,2.75,2.54,2.49,0.4,0.18,0.62,50,11184,6716.34,2020-04-27 11:20:25,NULL
115616,3,232.98,233.27,232.82,403.78,403.64,403.39,10.1,11.3,10.9,859,457,1554,2.12,2.52,1.91,2.28,2.55,2.45,0.38,0.18,0.63,50,11184,6716.39,2020-04-27 11:22:27,NULL
115617,3,232.9,233.28,232.71,403.72,403.56,403.23,12.5,11.2,13.1,1136,447,1805,2.62,2.49,2.37,2.86,2.53,2.98,0.4,0.18,0.61,49.9,11184,6716.45,2020-04-27 11:23:17,NULL
115618,3,232.93,233.47,232.83,403.92,403.83,403.36,13,11.3,6.7,1337,452,568,2.66,2.5,1.35,2.97,2.53,1.46,0.45,0.18,0.38,50,11184,6716.49,2020-04-27 11:24:07,NULL
115619,3,233.02,233.51,232.94,404.03,403.96,403.53,10.6,11.3,4.6,1071,452,306,2.16,2.52,0.88,2.4,2.55,0.92,0.44,0.18,0.33,50,11184,6716.52,2020-04-27 11:25:14,NULL
115620,3,232.94,233.45,232.94,403.9,403.9,403.46,10.6,11.3,4.9,1071,447,321,2.16,2.51,0.94,2.41,2.54,1,0.44,0.18,0.32,50,11184,6716.55,2020-04-27 11:26:04,NULL
115621,3,232.99,233.18,232.86,403.71,403.6,403.43,10.4,10.3,11.2,890,321,1569,2.18,2.28,1.98,2.35,2.3,2.52,0.38,0.14,0.62,50,11184,6716.6,2020-04-27 11:28:02,NULL
115622,3,233.2,233.57,233.12,404.23,404.17,403.85,10.5,10.3,11.4,910,326,1594,2.2,2.28,2.04,2.38,2.3,2.57,0.38,0.14,0.62,50,11184,6716.65,2020-04-27 11:29:09,NULL
115623,3,233.23,233.57,233.16,404.26,404.21,403.91,9.9,10.2,11.4,694,321,1589,2.13,2.27,2.02,2.24,2.29,2.56,0.31,0.14,0.62,50,11184,6716.69,2020-04-27 11:29:59,NULL
115624,3,233.26,233.65,233.25,404.35,404.35,404.01,10.1,10.2,11.4,859,316,1584,2.13,2.27,2.04,2.29,2.28,2.57,0.38,0.14,0.62,50,11185,6716.74,2020-04-27 11:31:05,NULL
115625,3,233.25,233.68,233.26,404.37,404.38,404.01,10.1,10.1,11.4,854,306,1584,2.12,2.27,2.02,2.28,2.28,2.55,0.37,0.14,0.62,50,11185,6716.79,2020-04-27 11:31:55,NULL
115626,3,233.18,233.64,233.19,404.28,404.29,403.89,10.2,10.2,11,854,311,1548,2.14,2.27,1.96,2.29,2.28,2.49,0.37,0.14,0.62,50,11185,6716.84,2020-04-27 11:33:02,NULL
115627,3,233.18,233.68,233.2,404.31,404.33,403.9,10.3,10.2,11.1,1030,311,1554,2.12,2.26,1.95,2.35,2.28,2.49,0.44,0.14,0.62,50,11185,6716.89,2020-04-27 11:33:52,NULL
115628,3,233.22,233.69,233.18,404.35,404.32,403.92,10.3,10.2,4.8,1036,311,311,2.12,2.27,0.92,2.35,2.28,0.96,0.44,0.14,0.33,50,11185,6716.92,2020-04-27 11:34:42,NULL
115629,3,233.34,233.68,233.3,404.45,404.42,404.12,10.4,10.4,11.2,1041,326,1518,2.13,2.32,2.03,2.36,2.33,2.53,0.44,0.14,0.6,50,11185,6716.97,2020-04-27 11:35:32,NULL
115630,3,233.26,233.7,233.22,404.4,404.36,403.99,10.3,10.4,11.2,1036,331,1513,2.11,2.32,2.03,2.34,2.34,2.52,0.44,0.14,0.6,50,11185,6717.02,2020-04-27 11:36:38,NULL
115631,3,233.36,233.7,233.27,404.49,404.4,404.12,10.3,10.4,18.2,1025,331,2776,2.11,2.31,3.12,2.34,2.33,4.16,0.44,0.14,0.67,50,11185,6717.09,2020-04-27 11:37:28,NULL
115632,3,233.36,233.74,233.27,404.52,404.45,404.12,12.6,12.4,18.3,1282,854,2755,2.59,2.68,3.12,2.89,2.81,4.16,0.44,0.3,0.66,50,11185,6717.17,2020-04-27 11:38:18,NULL
115633,3,233.5,233.86,233.4,404.74,404.65,404.34,12.7,10.5,18.2,1287,487,2755,2.62,2.31,3.12,2.91,2.35,4.16,0.44,0.21,0.66,50,11185,6717.25,2020-04-27 11:39:08,NULL
115634,3,233.36,233.7,233.29,404.49,404.43,404.12,10.4,12.6,18.3,1046,754,2760,2.12,2.78,3.12,2.36,2.88,4.16,0.44,0.26,0.66,50,11185,6717.33,2020-04-27 11:40:15,NULL
115635,3,233.13,233.66,233.33,404.25,404.43,403.96,10.5,10.4,18.2,1051,492,2745,2.13,2.29,3.12,2.37,2.34,4.15,0.44,0.21,0.66,50,11185,6717.4,2020-04-27 11:41:05,NULL
115636,3,233.14,233.71,233.36,404.3,404.5,404,10.5,12.8,18.3,1041,1025,2760,2.15,2.74,3.17,2.37,2.92,4.2,0.44,0.35,0.66,50,11185,6717.48,2020-04-27 11:42:12,NULL
115637,3,233.41,233.86,233.5,404.67,404.74,404.35,13.6,10.6,18.2,1594,497,2750,2.76,2.34,3.11,2.93,2.39,4.15,0.49,0.21,0.66,50,11185,6717.56,2020-04-27 11:43:02,NULL
115638,3,233.52,234.04,233.5,404.92,404.9,404.45,12.7,10.6,10.8,1438,492,1367,2.54,2.35,2.01,2.91,2.4,2.42,0.49,0.2,0.56,50,11185,6717.61,2020-04-27 11:44:08,NULL
115639,3,233.66,234.1,233.61,405.09,405.05,404.67,12.7,10.5,5.8,1453,482,321,2.54,2.31,1.22,2.92,2.35,1.26,0.5,0.2,0.26,50,11185,6717.65,2020-04-27 11:44:58,NULL
115640,3,233.74,234.09,233.55,405.15,404.99,404.69,11.4,10.2,5.8,1428,316,316,2.19,2.28,1.22,2.6,2.29,1.25,0.55,0.14,0.25,50,11185,6717.68,2020-04-27 11:45:48,NULL
115641,3,233.78,234.14,233.63,405.24,405.11,404.8,11.4,10.2,4.4,1428,316,135,2.19,2.28,0.88,2.6,2.3,0.88,0.55,0.14,0.15,50,11185,6717.71,2020-04-27 11:46:38,NULL
115642,3,233.8,234.21,233.68,405.31,405.2,404.85,11.4,10.2,4.5,1428,316,140,2.18,2.28,0.89,2.6,2.3,0.9,0.55,0.14,0.16,50,11185,6717.74,2020-04-27 11:47:45,NULL
115643,3,233.9,234.28,233.81,405.46,405.38,405.04,10.7,10.2,4.5,1232,321,145,2.12,2.27,0.89,2.44,2.3,0.9,0.5,0.14,0.16,50,11185,6717.77,2020-04-27 11:48:35,NULL
115644,3,234.14,234.46,234.07,405.82,405.76,405.48,10.3,10.2,10.6,1051,321,1418,2.1,2.29,1.94,2.34,2.3,2.4,0.45,0.14,0.59,50,11186,6717.82,2020-04-27 11:49:25,NULL
115645,3,234.04,234.34,233.89,405.62,405.5,405.24,10.2,10.2,10.4,1046,316,1393,2.08,2.27,1.88,2.33,2.29,2.33,0.45,0.14,0.6,50,11186,6717.87,2020-04-27 11:50:15,NULL
115646,3,234.21,234.6,234.1,406,405.91,405.57,9.9,11.3,10.6,865,447,1408,2.1,2.52,1.95,2.26,2.55,2.4,0.38,0.18,0.59,50,11186,6717.92,2020-04-27 11:51:22,NULL
115647,3,234.19,234.57,234.11,405.95,405.89,405.56,10,11.2,11,875,447,1599,2.11,2.51,1.94,2.28,2.54,2.5,0.38,0.18,0.64,50,11186,6717.97,2020-04-27 11:52:12,NULL
115648,3,234.11,234.42,233.99,405.76,405.65,405.38,10,11.4,10.9,885,457,1584,2.13,2.55,1.89,2.3,2.59,2.46,0.38,0.18,0.64,50,11186,6718.02,2020-04-27 11:53:02,NULL
115649,3,234.19,234.43,234.08,405.83,405.74,405.53,10,13.6,10.7,875,980,1579,2.1,2.95,1.84,2.27,3.1,2.42,0.38,0.31,0.65,50,11186,6718.08,2020-04-27 11:53:52,NULL
115650,3,234.24,234.56,234.18,405.99,405.94,405.66,12.3,11.4,10.7,1131,462,1579,2.58,2.55,1.86,2.82,2.58,2.43,0.4,0.18,0.65,50,11186,6718.13,2020-04-27 11:54:58,NULL
115651,3,234.63,235.01,234.55,406.73,406.65,406.32,12.1,11.3,10.8,960,447,1584,2.62,2.53,1.87,2.78,2.56,2.44,0.35,0.18,0.65,50,11186,6718.18,2020-04-27 11:55:48,NULL
115652,3,234.65,235.09,234.54,406.81,406.72,406.33,9.7,11.2,4.6,683,447,326,2.1,2.52,0.87,2.2,2.56,0.92,0.31,0.18,0.35,50,11186,6718.2,2020-04-27 11:56:38,NULL
115653,3,234.4,234.91,234.31,406.43,406.35,405.92,9.7,11.3,4.6,688,457,326,2.09,2.53,0.87,2.2,2.56,0.94,0.31,0.18,0.36,50,11186,6718.22,2020-04-27 11:57:28,NULL
115654,3,234.63,235.16,234.59,406.85,406.82,406.36,9.6,10.2,4.3,683,321,140,2.09,2.29,0.86,2.19,2.31,0.86,0.31,0.14,0.16,50,11186,6718.24,2020-04-27 11:58:35,NULL
115655,3,234.56,235.07,234.55,406.71,406.7,406.27,9.6,10.2,6.3,678,326,397,2.08,2.3,1.34,2.18,2.31,1.38,0.31,0.14,0.28,50,11186,6718.26,2020-04-27 11:59:25,NULL
115656,3,234.91,235.37,234.77,407.27,407.15,406.75,9.7,10.3,6.3,683,326,387,2.11,2.32,1.33,2.21,2.34,1.38,0.31,0.14,0.28,50,11186,6718.28,2020-04-27 12:00:32,NULL
115657,3,235.07,235.53,234.94,407.55,407.44,407.04,9.7,10.3,4.3,683,321,130,2.11,2.31,0.85,2.21,2.32,0.86,0.31,0.14,0.15,50,11186,6718.3,2020-04-27 12:01:22,NULL
115658,3,235.09,235.49,234.95,407.54,407.41,407.06,9.7,10.3,11,678,331,1458,2.12,2.31,2.04,2.22,2.33,2.5,0.31,0.14,0.58,50,11186,6718.34,2020-04-27 12:02:12,NULL
115659,3,235.05,235.49,234.88,407.5,407.35,406.97,9.7,10.2,10.2,688,326,1403,2.11,2.28,1.84,2.21,2.3,2.31,0.31,0.14,0.61,50,11186,6718.38,2020-04-27 12:03:02,NULL
115660,3,234.88,235.4,234.7,407.28,407.12,406.67,11.6,10.2,10.2,905,326,1408,2.51,2.28,1.84,2.66,2.3,2.31,0.34,0.14,0.61,50,11186,6718.42,2020-04-27 12:04:08,NULL
115661,3,234.89,235.43,234.74,407.31,407.18,406.71,12,10.3,10.2,1096,336,1408,2.54,2.31,1.84,2.76,2.33,2.31,0.4,0.14,0.61,50,11186,6718.47,2020-04-27 12:04:58,NULL
115662,3,235.13,235.7,234.96,407.75,407.6,407.11,12.5,10.4,10.1,1297,341,1403,2.59,2.33,1.84,2.89,2.35,2.3,0.45,0.15,0.61,50,11186,6718.52,2020-04-27 12:06:05,NULL
115663,3,235.17,235.69,235.06,407.78,407.68,407.23,10.6,10.2,10,1076,331,1388,2.17,2.3,1.83,2.41,2.32,2.3,0.45,0.14,0.61,50,11186,6718.57,2020-04-27 12:06:55,NULL
115664,3,234.88,235.46,234.77,407.33,407.23,406.73,10.5,10.3,10,1071,331,1383,2.16,2.3,1.8,2.41,2.32,2.26,0.44,0.14,0.61,50,11186,6718.62,2020-04-27 12:07:45,NULL
115665,3,234.78,235.33,234.73,407.13,407.08,406.61,10.6,10.3,11.1,1076,341,1538,2.18,2.3,2.04,2.42,2.32,2.54,0.44,0.15,0.6,50,11186,6718.67,2020-04-27 12:08:35,NULL
115666,3,234.83,235.45,234.78,407.27,407.23,406.69,10,10.3,4.8,870,336,256,2.13,2.3,1.04,2.29,2.32,1.07,0.38,0.14,0.24,50,11186,6718.69,2020-04-27 12:09:41,NULL
115667,3,234.8,235.37,234.77,407.18,407.16,406.66,10.2,10.2,3.3,885,336,75,2.14,2.3,0.69,2.31,2.32,0.69,0.38,0.14,0.11,50,11186,6718.71,2020-04-27 12:10:31,NULL
115668,3,235.03,235.56,234.99,407.54,407.5,407.04,12.2,10.3,3.3,1131,331,75,2.59,2.3,0.69,2.82,2.32,0.69,0.4,0.14,0.1,50,11186,6718.74,2020-04-27 12:11:21,NULL
115669,3,234.9,235.43,234.79,407.32,407.22,406.76,12.6,10.2,3.3,1312,326,70,2.6,2.31,0.68,2.91,2.33,0.68,0.45,0.14,0.1,50,11186,6718.77,2020-04-27 12:12:14,NULL
115670,3,235.01,235.31,234.82,407.31,407.14,406.88,9.7,10.2,3.3,1005,331,70,2,2.3,0.68,2.23,2.32,0.68,0.45,0.14,0.1,50,11186,6718.79,2020-04-27 12:13:01,NULL
115671,3,234.9,235.37,234.67,407.26,407.07,406.66,9.8,10.2,3.3,1015,331,70,1.99,2.29,0.69,2.22,2.31,0.69,0.46,0.14,0.11,50,11186,6718.81,2020-04-27 12:13:51,NULL
115672,3,234.91,235.33,234.82,407.24,407.16,406.8,9.7,10.3,9.9,1010,341,1403,2,2.3,1.78,2.23,2.32,2.26,0.45,0.15,0.62,50,11186,6718.86,2020-04-27 12:14:41,NULL
115673,3,234.96,235.26,234.65,407.22,406.95,406.69,10.2,10.2,9.8,1217,341,1388,2.01,2.29,1.76,2.34,2.31,2.24,0.52,0.15,0.62,50,11186,6718.91,2020-04-27 12:15:31,NULL
115674,3,235,235.38,234.8,407.36,407.19,406.86,10.2,10.2,9.7,1217,341,1383,2,2.3,1.71,2.33,2.32,2.2,0.52,0.15,0.63,50,11187,6718.96,2020-04-27 12:16:38,NULL
115675,3,235.04,235.31,234.82,407.34,407.14,406.91,10.2,10.3,9.7,1212,336,1388,1.99,2.29,1.74,2.32,2.31,2.22,0.52,0.15,0.62,50,11187,6719.01,2020-04-27 12:17:28,NULL
115676,3,235.07,235.42,234.88,407.46,407.29,406.99,10.2,10.2,9.7,1217,331,1383,2,2.28,1.74,2.36,2.3,2.21,0.52,0.14,0.63,50,11187,6719.06,2020-04-27 12:18:18,NULL
115677,3,234.84,235.21,234.67,407.08,406.93,406.61,10.1,10.2,9.8,1206,331,1388,2,2.27,1.75,2.33,2.29,2.23,0.52,0.14,0.62,50,11187,6719.11,2020-04-27 12:19:08,NULL
115678,3,234.81,235.16,234.64,407,406.86,406.55,10.2,12.4,9.8,1212,598,1383,2,2.78,1.75,2.33,2.84,2.23,0.52,0.21,0.62,50,11187,6719.16,2020-04-27 12:20:15,NULL
115679,3,234.84,235.41,234.82,407.24,407.23,406.73,10.1,11.5,3.5,1206,472,95,1.98,2.57,0.72,2.31,2.61,0.72,0.52,0.18,0.13,50,11187,6719.19,2020-04-27 12:21:05,NULL
115680,3,234.85,235.43,234.83,407.27,407.25,406.75,9.8,11.5,3.5,1020,472,95,2.01,2.57,0.73,2.24,2.61,0.73,0.46,0.18,0.13,50,11187,6719.22,2020-04-27 12:22:11,NULL
115681,3,235.04,235.55,234.88,407.54,407.4,406.96,9.7,11.3,3.6,1005,467,95,1.99,2.54,0.72,2.22,2.57,0.73,0.45,0.18,0.14,50,11187,6719.25,2020-04-27 12:23:01,NULL
115682,3,234.8,235.37,234.67,407.18,407.06,406.57,9.9,11.9,3.6,1030,523,95,2.01,2.63,0.72,2.25,2.68,0.72,0.46,0.19,0.13,50,11187,6719.28,2020-04-27 12:24:08,NULL
115683,3,234.79,235.15,234.52,406.98,406.75,406.44,18.2,11.9,9.8,2061,523,1393,3.71,2.63,1.75,3.79,2.68,2.25,0.47,0.2,0.62,50,11187,6719.35,2020-04-27 12:24:58,NULL
115684,3,234.78,235.26,234.56,407.07,406.88,406.46,14.5,11.9,10,1538,678,1398,2.98,2.62,1.79,3.34,2.69,2.27,0.46,0.25,0.62,50,11187,6719.41,2020-04-27 12:26:05,NULL
115685,3,234.6,235.17,234.5,406.83,406.74,406.25,10.5,11.9,9.7,1081,678,1383,2.12,2.62,1.72,2.38,2.7,2.2,0.46,0.25,0.63,50,11187,6719.46,2020-04-27 12:26:55,NULL
115686,3,234.5,235.02,234.34,406.62,406.48,406.03,10,10.8,9.7,890,543,1377,2.08,2.37,1.74,2.26,2.44,2.21,0.39,0.22,0.62,50,11187,6719.51,2020-04-27 12:28:01,NULL
115687,3,234.44,234.98,234.31,406.52,406.41,405.94,10,10.9,10,900,543,1398,2.1,2.37,1.8,2.28,2.43,2.27,0.4,0.22,0.62,49.9,11187,6719.56,2020-04-27 12:28:51,NULL
115688,3,234.4,234.91,234.22,406.43,406.27,405.83,10.1,10.8,9.7,905,543,1383,2.1,2.36,1.72,2.28,2.42,2.2,0.4,0.22,0.63,49.87,11187,6719.61,2020-04-27 12:29:58,NULL
115689,3,234.24,234.8,234.18,406.2,406.15,405.67,9.3,10.8,9.2,497,548,1237,2.02,2.37,1.65,2.08,2.42,2.06,0.24,0.23,0.6,49.86,11187,6719.65,2020-04-27 12:30:48,NULL
115690,3,234.26,234.74,234.16,406.17,406.08,405.66,9.2,10.9,9,487,553,1227,2.02,2.38,1.62,2.08,2.43,2.03,0.24,0.22,0.6,49.86,11187,6719.69,2020-04-27 12:31:38,NULL
115691,3,234.31,234.76,234.13,406.23,406.07,405.68,9.2,13.2,4.4,497,1076,120,2.02,2.79,0.93,2.08,2.98,0.94,0.24,0.36,0.13,49.85,11187,6719.72,2020-04-27 12:32:28,NULL
115692,3,234.21,234.69,234,406.09,405.9,405.48,9.2,10.6,4.9,492,372,196,2.03,2.34,1.06,2.09,2.36,1.07,0.24,0.16,0.18,49.86,11187,6719.74,2020-04-27 12:33:35,NULL
115693,3,234.29,234.81,234.13,406.25,406.11,405.66,9.3,10.7,3.2,492,377,60,2.06,2.36,0.59,2.11,2.39,0.59,0.24,0.16,0.1,50,11187,6719.76,2020-04-27 12:34:25,NULL
115694,3,234.18,234.66,234.04,406.02,405.9,405.48,9.3,10.7,3.1,487,367,65,2.04,2.36,0.58,2.09,2.38,0.58,0.23,0.15,0.11,50,11187,6719.78,2020-04-27 12:35:31,NULL
115695,3,234.09,234.58,234.12,405.88,405.91,405.48,9.3,12.8,9.3,482,900,1383,2.05,2.75,1.6,2.1,2.9,2.11,0.23,0.31,0.66,50,11187,6719.83,2020-04-27 12:36:21,NULL
115696,3,233.99,234.58,233.98,405.8,405.78,405.27,9.3,10.7,9.5,487,372,1393,2.06,2.35,1.64,1.76,2.39,2.14,0.11,0.16,0.65,50,11187,6719.87,2020-04-27 12:37:28,NULL
115697,3,234.25,234.72,234.19,406.15,406.09,405.68,5.4,10.7,9.5,372,377,1398,1.1,2.38,1.64,1.15,2.4,2.15,0.33,0.16,0.65,50,11187,6719.91,2020-04-27 12:38:18,NULL
115698,3,234.38,234.85,234.34,406.37,406.33,405.92,5.2,10.8,9.5,397,382,1388,1.06,2.38,1.63,1.13,2.4,2.14,0.35,0.16,0.65,50,11187,6719.95,2020-04-27 12:39:24,NULL
115699,3,234.31,234.84,234.25,406.3,406.24,405.79,5.1,12.8,9.4,397,900,1383,1.04,2.75,1.63,1.11,2.89,2.14,0.36,0.31,0.65,50,11187,6719.99,2020-04-27 12:40:15,NULL
115700,3,234.14,234.6,233.99,405.94,405.81,405.41,5,10.6,9.4,30,372,1383,1.09,2.34,1.6,1.08,2.36,2.11,0.03,0.16,0.66,50,11187,6720.02,2020-04-27 12:41:04,NULL
115701,3,234.17,234.47,234.03,405.86,405.73,405.48,4.9,10.7,9.5,35,372,1383,1.07,2.34,1.63,1.07,2.37,2.13,0.03,0.16,0.65,50,11187,6720.05,2020-04-27 12:41:54,NULL
115702,3,234.12,234.52,234.04,405.86,405.78,405.44,4.9,10.6,3.2,40,362,120,1.07,2.35,0.6,1.06,2.37,0.61,0.04,0.15,0.2,50,11187,6720.06,2020-04-27 12:43:01,NULL
115703,3,236.34,236.87,236.34,409.81,409.81,409.35,4.9,10.5,3.2,50,367,65,1.08,2.36,0.61,1.07,2.38,0.61,0.05,0.15,0.11,50,11187,6720.07,2020-04-27 12:43:51,NULL
115704,3,236.38,236.9,236.34,409.87,409.83,409.39,6.7,10.7,3.1,186,377,65,1.51,2.39,0.61,1.51,2.41,0.6,0.12,0.16,0.11,50,11187,6720.08,2020-04-27 12:44:41,NULL
115705,3,236.49,236.94,236.32,410,409.85,409.47,6.6,10.7,3.2,176,377,65,1.5,2.39,0.61,1.5,2.42,0.61,0.12,0.16,0.11,50,11187,6720.09,2020-04-27 12:45:31,NULL
115706,3,236.42,236.89,236.29,409.9,409.79,409.38,8.8,10.6,3.2,432,377,80,1.98,2.39,0.63,2.03,2.41,0.63,0.22,0.16,0.12,50,11187,6720.1,2020-04-27 12:46:38,NULL
115707,3,236.32,236.8,236.2,409.74,409.63,409.21,5.2,10.7,3.2,160,382,75,1.15,2.39,0.63,1.15,2.42,0.63,0.14,0.16,0.12,50,11187,6720.11,2020-04-27 12:47:28,NULL
115708,3,236.31,236.8,236.23,409.72,409.65,409.23,5.1,10.6,3.4,15,377,90,1.12,2.39,0.65,1.12,2.41,0.65,0.01,0.16,0.14,50,11187,6720.12,2020-04-27 12:48:18,NULL
115709,3,236.28,236.62,236.21,409.54,409.48,409.19,5.1,10.7,9.9,20,382,1443,1.13,2.39,1.71,1.12,2.42,2.24,0.02,0.16,0.65,50,11187,6720.15,2020-04-27 12:49:08,NULL
115710,3,236.1,236.57,236.01,409.35,409.27,408.86,5,15.9,9.5,20,1750,1408,1.12,3.22,1.65,1.12,3.66,2.17,0.02,0.48,0.65,50,11187,6720.2,2020-04-27 12:50:14,NULL
115711,3,236.06,236.51,235.96,409.26,409.18,408.78,5,16.1,9.5,221,1765,1408,1.06,3.27,1.65,1.08,3.71,2.17,0.21,0.48,0.65,50,11187,6720.26,2020-04-27 12:51:04,NULL
115712,3,236.12,236.66,236.07,409.44,409.39,408.93,4.9,16.4,9.9,231,1795,1438,1.07,3.35,1.73,1.08,3.8,2.25,0.2,0.47,0.64,50,11187,6720.32,2020-04-27 12:52:11,NULL
115713,3,236.08,236.61,236.06,409.36,409.35,408.88,4.9,16.7,9.6,216,1790,1413,1.05,3.4,1.68,1.07,3.84,2.19,0.2,0.47,0.65,50,11187,6720.38,2020-04-27 12:53:01,NULL
115714,3,235.95,236.49,235.91,409.15,409.11,408.64,4.9,16.8,9.7,221,1795,1408,1.05,3.43,1.68,1.07,3.87,2.18,0.21,0.46,0.64,50,11187,6720.44,2020-04-27 12:54:08,NULL
115715,3,235.91,236.43,235.86,409.05,409.01,408.56,4.9,17,9.8,216,1795,1423,1.04,3.49,1.72,1.06,3.92,2.23,0.2,0.46,0.64,50,11187,6720.5,2020-04-27 12:54:58,NULL
115716,3,235.98,236.55,235.95,409.23,409.2,408.7,5,17.1,4.9,206,1800,286,1.07,3.52,1.01,1.09,3.95,1.05,0.19,0.46,0.27,50,11187,6720.54,2020-04-27 12:55:48,NULL
115717,3,235.76,236.48,235.92,408.97,409.11,408.49,4.8,17.2,7,15,1810,548,1.05,3.54,1.5,1.03,3.97,1.59,0.02,0.46,0.34,50,11187,6720.58,2020-04-27 12:56:38,NULL
115718,3,235.91,236.27,235.67,408.91,408.71,408.4,6.8,13.1,5.5,226,688,362,1.55,2.93,1.16,1.56,3.01,1.21,0.15,0.23,0.3,50,11187,6720.6,2020-04-27 12:57:44,NULL
115719,3,235.77,236.01,235.48,408.58,408.32,408.12,4.9,13.1,5.5,15,704,367,1.08,2.93,1.16,1.07,3.01,1.21,0.01,0.23,0.3,50,11187,6720.62,2020-04-27 12:58:34,NULL
115720,3,235.64,236.02,235.64,408.47,408.47,408.14,4.9,11,9.6,15,432,1418,1.08,2.44,1.67,1.08,2.47,2.19,0.02,0.18,0.65,50,11187,6720.65,2020-04-27 12:59:41,NULL
115721,3,235.33,235.92,235.52,408.11,408.27,407.77,4.9,16,9.6,20,1679,1403,1.07,3.27,1.65,1.06,3.67,2.17,0.02,0.46,0.65,49.89,11187,6720.7,2020-04-27 13:00:31,NULL
115722,3,235.25,235.84,235.41,407.97,408.11,407.6,5.1,16.2,9.5,0,1689,1403,1.11,3.32,1.65,1.1,3.72,2.16,0,0.45,0.65,49.88,11187,6720.75,2020-04-27 13:01:37,NULL
115723,3,235.32,235.89,235.44,408.08,408.19,407.69,5.1,16,9.5,160,1664,1393,1.1,3.28,1.64,1.13,3.68,2.15,0.15,0.45,0.65,50,11187,6720.8,2020-04-27 13:02:28,NULL
115724,3,235.24,235.74,235.28,407.88,407.91,407.49,5,16.1,11.8,40,1664,1659,1.1,3.3,2.14,1.09,3.69,2.7,0.04,0.45,0.61,50,11187,6720.86,2020-04-27 13:03:18,NULL
115725,3,235.12,235.66,235.2,407.71,407.78,407.31,5,16.1,9.5,231,1664,1388,1.08,3.31,1.65,1.1,3.7,2.15,0.21,0.45,0.64,50,11187,6720.91,2020-04-27 13:04:08,NULL
115726,3,234.99,235.65,235.16,407.58,407.74,407.16,5.3,16.3,9.9,201,1669,1418,1.12,3.36,1.75,1.13,3.75,2.25,0.18,0.44,0.63,50,11187,6720.96,2020-04-27 13:05:14,NULL
115727,3,234.88,235.64,235.13,407.48,407.7,407.04,7.4,16.3,9.5,422,1669,1383,1.62,3.36,1.65,1.67,3.75,2.15,0.25,0.45,0.64,50,11187,6721.02,2020-04-27 13:06:04,NULL
115728,3,234.94,235.52,234.9,407.43,407.4,406.89,7.3,10.7,3.4,417,402,95,1.59,2.39,0.65,1.64,2.42,0.66,0.25,0.17,0.14,50,11187,6721.04,2020-04-27 13:06:54,NULL
115729,3,234.93,235.56,234.93,407.45,407.45,406.91,7.3,10.8,3.4,417,407,100,1.59,2.39,0.65,1.64,2.41,0.65,0.25,0.17,0.15,50,11188,6721.06,2020-04-27 13:07:44,NULL
115730,3,234.76,235.39,234.81,407.16,407.21,406.66,5.6,10.8,3.4,201,412,95,1.19,2.41,0.65,1.2,2.43,0.65,0.17,0.17,0.15,50,11188,6721.07,2020-04-27 13:08:51,NULL
115731,3,234.81,235.36,234.77,407.18,407.15,406.67,5.9,10.8,3.5,392,407,100,1.22,2.4,0.67,1.27,2.42,0.67,0.31,0.17,0.15,50,11188,6721.08,2020-04-27 13:09:41,NULL
115732,3,234.9,235.42,234.86,407.31,407.27,406.82,5.4,16.2,9.5,181,1659,1383,1.15,3.33,1.64,1.15,3.72,2.14,0.16,0.44,0.64,50,11188,6721.13,2020-04-27 13:10:31,NULL
115733,3,234.82,235.3,234.82,407.13,407.13,406.71,5.4,16.2,9.7,181,1649,1393,1.14,3.33,1.69,1.15,3.72,2.18,0.16,0.44,0.64,50,11188,6721.18,2020-04-27 13:11:21,NULL
115734,3,234.64,235.17,234.66,406.87,406.88,406.43,5.3,16.3,9.6,181,1659,1383,1.13,3.35,1.67,1.14,3.74,2.17,0.16,0.44,0.64,50,11188,6721.23,2020-04-27 13:12:27,NULL
115735,3,234.62,235.2,234.74,406.87,406.98,406.48,5.4,16.8,9.5,170,1835,1377,1.15,3.39,1.64,1.16,3.85,2.14,0.15,0.48,0.65,50,11188,6721.29,2020-04-27 13:13:17,NULL
115736,3,234.51,235.03,234.59,406.63,406.7,406.25,5.3,16.7,9.5,176,1820,1372,1.14,3.38,1.65,1.14,3.84,2.14,0.15,0.48,0.64,50,11188,6721.35,2020-04-27 13:14:07,NULL
115737,3,234.61,235.05,234.58,406.73,406.71,406.33,5.3,19.8,9.5,170,2439,1372,1.13,3.92,1.65,1.13,4.61,2.14,0.16,0.53,0.64,50,11188,6721.42,2020-04-27 13:14:58,NULL
115738,3,234.7,235.12,234.63,406.87,406.81,406.45,5.3,16.7,10,170,1810,1559,1.12,3.36,1.65,1.13,3.82,2.26,0.16,0.48,0.69,50,11188,6721.48,2020-04-27 13:16:04,NULL
115739,3,234.66,234.99,234.47,406.73,406.56,406.28,5.3,10.8,10.1,176,563,1574,1.12,2.38,1.66,1.13,2.44,2.28,0.15,0.23,0.69,50,11188,6721.52,2020-04-27 13:16:54,NULL
115740,3,234.54,235.02,234.47,406.65,406.59,406.18,5,10.8,3.7,15,558,296,1.09,2.38,0.67,1.09,2.44,0.72,0.01,0.23,0.4,50,11188,6721.53,2020-04-27 13:17:44,NULL
115741,3,234.46,234.95,234.42,406.52,406.48,406.06,6.9,10.9,3.8,226,558,301,1.55,2.39,0.67,1.56,2.44,0.73,0.15,0.23,0.4,50,11188,6721.55,2020-04-27 13:18:34,NULL
115742,3,234.4,234.95,234.45,406.46,406.51,406.03,6.9,19.4,5.3,231,1956,487,1.55,3.18,1.03,1.57,3.77,1.14,0.15,0.5,0.43,50,11188,6721.59,2020-04-27 13:19:41,NULL
115743,3,234.44,234.98,234.52,406.53,406.6,406.13,5,17.3,5.2,20,1770,477,1.07,3.58,1.01,1.06,3.99,1.12,0.02,0.44,0.43,50,11188,6721.63,2020-04-27 13:20:31,NULL
115744,3,234.36,234.87,234.47,406.37,406.46,406.01,4.9,17.5,10.3,30,1785,1579,1.05,3.61,1.71,1.05,4.02,2.33,0.03,0.44,0.68,50,11188,6721.69,2020-04-27 13:21:21,NULL
115745,3,234.27,234.84,234.34,406.26,406.32,405.83,4.9,18.6,10,211,1916,1554,1.06,3.85,1.66,1.07,4.29,2.27,0.2,0.45,0.68,50,11188,6721.75,2020-04-27 13:22:11,NULL
115746,3,234.21,234.87,234.3,406.24,406.31,405.75,5,18.6,9.7,201,1916,1377,1.06,3.84,1.7,1.07,4.29,2.18,0.19,0.45,0.63,50,11188,6721.81,2020-04-27 13:23:17,NULL
115747,3,234.11,234.83,234.14,406.11,406.14,405.51,6.5,19,9.7,5,1961,1377,1.47,3.91,1.69,1.46,4.37,2.17,0,0.45,0.63,50,11188,6721.87,2020-04-27 13:24:07,NULL
115748,3,234.12,234.73,234.17,406.04,406.08,405.55,6.9,19.2,12.1,216,1986,1654,1.53,3.94,2.21,1.53,4.41,2.75,0.14,0.45,0.6,50,11188,6721.93,2020-04-27 13:24:57,NULL
115749,3,234.2,234.77,234.23,406.14,406.17,405.68,6.9,19,11.9,211,1966,1639,1.54,3.91,2.17,1.55,4.37,2.72,0.14,0.45,0.6,50,11188,6721.99,2020-04-27 13:25:47,NULL
115750,3,234.3,234.74,234.23,406.19,406.14,405.75,5.1,13.4,9.5,5,769,1367,1.11,2.96,1.66,1.1,3.05,2.15,0,0.25,0.64,50,11188,6722.03,2020-04-27 13:26:54,NULL
115751,3,234.21,234.72,234.22,406.1,406.11,405.67,5,12.3,3.5,15,633,105,1.11,2.72,0.67,1.1,2.79,0.67,0.01,0.23,0.16,49.89,11188,6722.04,2020-04-27 13:27:44,NULL
115752,3,234.29,234.76,234.23,406.21,406.16,405.75,5.1,12.2,3.5,10,593,105,1.12,2.68,0.66,1.11,2.75,0.66,0,0.22,0.16,50,11188,6722.05,2020-04-27 13:28:34,NULL
115753,3,234.35,234.92,234.24,406.4,406.3,405.81,7.1,12.3,3.6,256,613,105,1.6,2.71,0.67,1.62,2.78,0.67,0.16,0.22,0.16,50,11188,6722.07,2020-04-27 13:29:24,NULL
115754,3,234.28,234.81,234.34,406.25,406.3,405.84,4.9,20.6,3.4,211,2378,90,1.05,4.11,0.64,1.07,4.75,0.64,0.2,0.5,0.15,50,11188,6722.11,2020-04-27 13:30:31,NULL
115755,3,234.47,235,234.48,406.57,406.58,406.12,4.9,18,9.7,211,1855,1383,1.05,3.71,1.69,1.06,4.14,2.18,0.2,0.45,0.63,50,11188,6722.17,2020-04-27 13:31:21,NULL
115756,3,234.37,234.9,234.32,406.4,406.35,405.9,4.9,17.9,9.8,35,1840,1393,1.08,3.68,1.74,1.08,4.11,2.23,0.03,0.45,0.62,50,11188,6722.22,2020-04-27 13:32:11,NULL
115757,3,234.42,234.91,234.38,406.44,406.41,405.99,4.8,18,9.7,45,1840,1377,1.05,3.69,1.7,1.05,4.12,2.18,0.04,0.45,0.63,50,11188,6722.27,2020-04-27 13:33:01,NULL
115758,3,234.18,234.8,234.31,406.15,406.26,405.73,4.9,16.7,9.6,40,1699,1372,1.05,3.42,1.67,1.04,3.81,2.16,0.04,0.44,0.64,50,11188,6722.32,2020-04-27 13:34:07,NULL
115759,3,234.14,234.74,234.21,406.06,406.13,405.6,4.8,17,9.9,50,1714,1388,1.05,3.48,1.73,1.04,3.88,2.21,0.04,0.44,0.62,50,11188,6722.37,2020-04-27 13:34:57,NULL
115760,3,234.32,234.88,234.27,406.34,406.29,405.81,4.9,16.8,9.8,35,1699,1383,1.08,3.44,1.74,1.07,3.84,2.22,0.03,0.44,0.62,50,11188,6722.42,2020-04-27 13:35:47,NULL
115761,3,234.06,234.67,234.04,405.93,405.91,405.39,4.8,13.3,9.6,45,729,1367,1.06,2.93,1.67,1.05,3.01,2.16,0.05,0.24,0.63,50,11188,6722.46,2020-04-27 13:36:37,NULL
115762,3,234.13,234.75,234.03,406.07,405.98,405.44,5.1,13.2,3.5,336,719,105,1.08,2.92,0.66,1.13,3.02,0.67,0.3,0.24,0.16,50,11188,6722.48,2020-04-27 13:37:44,NULL
115763,3,233.91,234.52,233.84,405.67,405.61,405.08,5.1,11,3.6,326,457,110,1.06,2.43,0.67,1.1,2.46,0.67,0.3,0.19,0.16,50,11188,6722.49,2020-04-27 13:38:34,NULL
115764,3,234,234.6,234.03,405.82,405.85,405.33,5,16.6,3.5,326,1674,110,1.06,3.41,0.67,1.1,3.8,0.67,0.3,0.44,0.16,50,11188,6722.53,2020-04-27 13:40:32,NULL
115765,3,234.15,234.54,234.11,405.89,405.86,405.52,5.1,16.9,9.9,326,1704,1393,1.07,3.47,1.74,1.11,3.86,2.22,0.29,0.44,0.63,50,11188,6722.59,2020-04-27 13:41:39,NULL
115766,3,234.07,234.46,234.06,405.76,405.75,405.41,5.1,16.8,9.9,331,1694,1393,1.07,3.44,1.74,1.11,3.82,2.22,0.3,0.44,0.63,50,11188,6722.65,2020-04-27 13:42:29,NULL
115767,3,234.02,234.5,233.93,405.75,405.67,405.25,4.9,16.9,11.4,135,1694,1569,1.07,3.47,2.05,1.07,3.86,2.57,0.13,0.44,0.6,50,11188,6722.71,2020-04-27 13:43:19,NULL
115768,3,233.86,234.42,233.97,405.55,405.64,405.16,4.9,16.9,11.4,130,1699,1564,1.07,3.48,2.09,1.07,3.85,2.62,0.13,0.44,0.61,50,11188,6722.77,2020-04-27 13:44:09,NULL
115769,3,234.07,234.55,234.03,405.84,405.8,405.39,6.7,16.9,9.9,347,1694,1393,1.46,3.46,1.77,1.5,3.84,2.25,0.23,0.44,0.62,50,11189,6722.83,2020-04-27 13:45:16,NULL
115770,3,234.07,234.51,234.01,405.8,405.75,405.37,6.7,17.1,9.8,347,1805,1377,1.47,3.54,1.72,1.51,3.97,2.2,0.23,0.46,0.63,50,11189,6722.89,2020-04-27 13:46:06,NULL
115771,3,234.1,234.42,233.97,405.75,405.64,405.37,5.3,11,9.6,336,437,1357,1.13,2.42,1.68,1.17,2.46,2.16,0.29,0.18,0.63,50,11189,6722.93,2020-04-27 13:46:56,NULL
115772,3,234.17,234.4,233.94,405.79,405.59,405.39,5.3,11,9.6,336,432,1357,1.11,2.42,1.68,1.15,2.45,2.15,0.29,0.18,0.63,50,11189,6722.97,2020-04-27 13:47:46,NULL
115773,3,233.97,234.4,233.85,405.62,405.52,405.15,5.3,11,3.5,347,437,100,1.13,2.42,0.66,1.18,2.45,0.66,0.3,0.18,0.16,50,11189,6722.98,2020-04-27 13:48:52,NULL
115774,3,233.96,234.45,233.94,405.65,405.64,405.21,5.3,17.5,3.5,336,1724,100,1.12,3.61,0.66,1.16,4,0.66,0.29,0.43,0.16,50,11189,6723.02,2020-04-27 13:49:42,NULL
115775,3,234.12,234.65,234.15,405.97,405.99,405.53,5,18.1,3.5,20,1810,105,1.1,3.75,0.66,1.09,4.16,0.67,0.02,0.44,0.16,50,11189,6723.05,2020-04-27 13:50:32,NULL
115776,3,234.07,234.53,233.95,405.82,405.72,405.32,4.8,18,3.4,216,1810,100,1.04,3.71,0.66,1.05,4.11,0.66,0.21,0.44,0.15,50,11189,6723.09,2020-04-27 13:51:22,NULL
115777,3,234.07,234.55,234.04,405.83,405.81,405.39,4.9,17.7,3.4,211,1785,100,1.06,3.67,0.65,1.08,4.07,0.66,0.2,0.44,0.15,50,11189,6723.12,2020-04-27 13:52:29,NULL
115778,3,233.99,234.56,234,405.77,405.78,405.29,4.8,17.7,3.5,226,1785,100,1.03,3.66,0.65,1.05,4.06,0.67,0.22,0.44,0.15,50,11189,6723.16,2020-04-27 13:53:19,NULL
115779,3,233.92,234.51,233.99,405.67,405.73,405.22,6.8,17.8,5.5,35,1785,357,1.53,3.67,1.14,1.52,4.07,1.19,0.02,0.44,0.3,50,11189,6723.2,2020-04-27 13:54:09,NULL
115780,3,233.81,234.4,233.87,405.48,405.53,405.02,6.7,17.7,5.7,35,1795,538,1.52,3.65,1.13,1.52,4.07,1.24,0.02,0.44,0.43,50,11189,6723.24,2020-04-27 13:54:59,NULL
115781,3,233.93,234.52,233.99,405.69,405.74,405.23,4.8,17.8,10,216,1805,1554,1.02,3.65,1.65,1.04,4.07,2.26,0.21,0.44,0.69,50,11189,6723.3,2020-04-27 13:56:06,NULL
115782,3,234,234.49,234,405.72,405.72,405.29,4.9,12,10.1,216,568,1559,1.04,2.64,1.67,1.05,2.69,2.28,0.21,0.21,0.68,50,11189,6723.34,2020-04-27 13:56:56,NULL
115783,3,233.96,234.51,234.05,405.71,405.79,405.31,4.9,13.3,9.6,211,724,1418,1.04,2.68,1.63,1.05,2.5,2.16,0.2,0.18,0.66,50,11189,6723.38,2020-04-27 13:57:46,NULL
115784,3,233.84,234.47,233.98,405.56,405.69,405.14,4.9,10.8,9.5,211,427,1413,1.04,2.4,1.62,1.05,2.43,2.15,0.2,0.17,0.66,50,11189,6723.41,2020-04-27 13:58:36,NULL
115785,3,233.81,234.46,233.93,405.53,405.63,405.07,4.8,16.6,9.7,216,1669,1423,1.02,3.4,1.66,1.04,3.77,2.19,0.21,0.44,0.65,49.9,11189,6723.47,2020-04-27 13:59:42,NULL
115786,3,233.89,234.47,234.01,405.61,405.71,405.21,6.8,16.6,9.7,45,1664,1418,1.52,3.4,1.66,1.5,3.79,2.18,0.03,0.44,0.65,50,11189,6723.52,2020-04-27 14:00:32,NULL
115787,3,233.82,234.36,233.93,405.46,405.55,405.09,6.9,17,9.9,60,1830,1438,1.55,3.42,1.72,1.55,3.88,2.24,0.04,0.47,0.64,50,11189,6723.58,2020-04-27 14:01:22,NULL
115788,3,233.78,234.54,234.02,405.58,405.78,405.13,4.9,17.1,3.4,216,1835,30,1.02,3.43,0.65,1.04,3.89,0.64,0.21,0.47,0.05,50,11189,6723.61,2020-04-27 14:02:12,NULL
115789,3,233.89,234.61,234.14,405.74,405.95,405.33,4.9,17,3.4,216,1825,60,1.03,3.44,0.64,1.05,3.89,0.63,0.21,0.47,0.1,50,11189,6723.65,2020-04-27 14:03:19,NULL
115790,3,233.79,234.54,234.04,405.59,405.81,405.16,6.4,16.7,3.3,5,1795,65,1.44,3.38,0.63,1.43,3.83,0.62,0.01,0.47,0.11,50,11189,6723.68,2020-04-27 14:04:09,NULL
115791,3,233.81,234.48,234.05,405.55,405.76,405.18,6.2,16.6,3.3,25,1790,70,1.4,3.37,0.61,1.4,3.82,0.61,0.02,0.47,0.12,50,11189,6723.71,2020-04-27 14:04:59,NULL
115792,3,233.95,234.49,234.06,405.68,405.78,405.3,5,16.6,3.3,145,1790,65,1.08,3.37,0.62,1.09,3.81,0.62,0.3,0.47,0.11,50,11189,6723.74,2020-04-27 14:05:49,NULL
115793,3,233.96,234.4,234,405.61,405.64,405.27,5.4,10.7,4.6,507,553,125,1.07,2.36,0.98,1.18,2.42,0.98,0.43,0.23,0.13,50,11189,6723.76,2020-04-27 14:06:56,NULL
115794,3,233.95,234.49,234.03,405.68,405.75,405.28,5.4,10.7,4.6,512,558,115,1.08,2.36,0.96,1.19,2.42,0.96,0.44,0.23,0.12,50,11189,6723.78,2020-04-27 14:07:46,NULL
115795,3,234.01,234.55,234.01,405.78,405.79,405.32,5.4,10.7,3.3,507,553,65,1.08,2.36,0.63,1.2,2.42,0.62,0.42,0.23,0.1,50,11189,6723.8,2020-04-27 14:08:36,NULL
115796,3,233.97,234.52,234.02,405.73,405.77,405.3,5.4,12.5,3.3,512,900,65,1.1,2.72,0.62,1.2,2.87,0.62,0.43,0.31,0.11,50,11189,6723.82,2020-04-27 14:09:26,NULL
115797,3,233.91,234.59,234.06,405.73,405.86,405.27,5.4,16,3.3,512,1594,65,1.09,3.29,0.63,1.2,3.65,0.62,0.42,0.44,0.1,50,11189,6723.86,2020-04-27 14:10:32,NULL
115798,3,233.82,234.59,234.07,405.66,405.87,405.21,4.9,16,3.5,311,1599,60,1.05,3.32,0.64,1.09,3.68,0.64,0.29,0.43,0.09,50,11189,6723.89,2020-04-27 14:11:22,NULL
115799,3,233.88,234.66,234.13,405.78,405.99,405.31,4.9,16,3.6,306,1599,40,1.03,3.33,0.68,1.07,3.69,0.67,0.28,0.43,0.06,50,11189,6723.92,2020-04-27 14:12:29,NULL
115800,3,233.76,234.53,234.06,405.55,405.81,405.14,4.7,18.5,3.2,135,2117,75,1.02,3.71,0.58,1.03,4.27,0.58,0.13,0.5,0.13,50,11189,6723.96,2020-04-27 14:13:19,NULL
115801,3,233.85,234.62,234.07,405.71,405.9,405.24,4.6,16.1,3.2,125,1604,70,1.01,3.34,0.59,1.01,3.71,0.59,0.12,0.43,0.12,50,11189,6723.99,2020-04-27 14:14:26,NULL
115802,3,233.98,234.79,234.1,405.97,406.08,405.37,4.7,18.3,3.2,125,1860,75,1.01,3.8,0.59,1.01,4.23,0.58,0.12,0.44,0.13,50,11189,6724.02,2020-04-27 14:15:16,NULL
115803,3,233.95,234.76,234.19,405.91,406.12,405.42,4.7,18.7,3.2,125,1885,75,1.02,3.88,0.58,1.02,4.31,0.58,0.12,0.44,0.13,50,11189,6724.05,2020-04-27 14:16:22,NULL
115804,3,234.11,234.92,234.28,406.2,406.34,405.63,4.6,12.4,3,130,890,100,1,2.7,0.55,1.01,2.85,0.54,0.13,0.31,0.18,50,11189,6724.07,2020-04-27 14:17:12,NULL
115805,3,234.1,234.82,234.09,406.1,406.09,405.47,4.6,10.2,2.8,125,357,110,1.01,2.3,0.53,1.01,2.32,0.53,0.12,0.15,0.2,50,11189,6724.08,2020-04-27 14:18:19,NULL
115806,3,233.98,234.72,234.05,405.9,405.97,405.32,4.9,6,2.8,40,165,110,1.06,1.27,0.52,1.06,1.28,0.53,0.04,0.13,0.21,50,11189,6724.09,2020-04-27 14:19:09,NULL
115807,3,234.05,234.74,233.95,405.99,405.9,405.3,5,11.7,2.8,25,1398,115,1.07,2.27,0.51,1.06,2.66,0.53,0.03,0.52,0.21,50,11189,6724.12,2020-04-27 14:20:15,NULL
115808,3,234.24,234.91,234.15,406.29,406.22,405.63,4.9,14.3,2.8,40,1916,110,1.05,2.68,0.53,1.05,3.29,0.53,0.04,0.58,0.21,50,11189,6724.15,2020-04-27 14:21:05,NULL
115809,3,234.2,234.86,234.12,406.22,406.15,405.58,4.9,11.7,2.8,40,1388,115,1.06,2.26,0.51,1.05,2.65,0.52,0.04,0.52,0.22,50,11189,6724.18,2020-04-27 14:21:55,NULL
115810,3,234.21,234.93,234.25,406.29,406.31,405.69,5,11.7,2.8,35,1403,110,1.06,2.27,0.52,1.05,2.66,0.53,0.03,0.53,0.22,50,11189,6724.21,2020-04-27 14:22:45,NULL
115811,3,234.38,235,234.28,406.49,406.41,405.87,6.5,11.7,4.7,20,1393,145,1.44,2.27,1.01,1.44,2.66,1.02,0.01,0.52,0.14,50,11189,6724.24,2020-04-27 14:23:52,NULL
115812,3,234.19,234.75,234.12,406.11,406.06,405.57,6.5,11.8,4.6,20,1403,140,1.46,2.28,1,1.45,2.67,1.01,0.01,0.52,0.14,50,11189,6724.27,2020-04-27 14:24:42,NULL
115813,3,234.11,234.6,234.06,405.92,405.87,405.45,6.5,11.8,2.8,15,1418,110,1.44,2.28,0.53,1.43,2.68,0.53,0.01,0.53,0.21,50,11189,6724.3,2020-04-27 14:25:32,NULL
115814,3,234.27,234.78,234.19,406.21,406.15,405.7,5.2,10.4,2.8,15,1252,110,1.14,1.98,0.52,1.13,2.34,0.53,0.01,0.54,0.21,50,11189,6724.32,2020-04-27 14:26:22,NULL
115815,3,234.25,234.98,234.3,406.36,406.41,405.77,5.2,4.9,2.9,145,30,110,1.13,0.98,0.53,1.13,0.97,0.53,0.13,0.03,0.2,50,11189,6724.32,2020-04-27 14:27:29,NULL
115816,3,234.29,234.93,234.2,406.35,406.28,405.72,7.2,4.9,2.8,397,30,105,1.59,0.98,0.52,1.63,0.97,0.53,0.24,0.03,0.2,50,11189,6724.33,2020-04-27 14:28:19,NULL
115817,3,234.1,234.88,234.16,406.15,406.2,405.53,7.3,10.2,2.8,402,1247,110,1.59,1.93,0.52,1.63,2.29,0.53,0.25,0.55,0.21,50,11189,6724.36,2020-04-27 14:29:25,NULL
115818,3,234.19,234.91,234.2,406.25,406.26,405.63,4.8,10.5,2.8,65,1267,110,1.03,2.01,0.52,1.03,2.36,0.52,0.06,0.54,0.21,50,11189,6724.38,2020-04-27 14:30:15,NULL
115819,3,234.31,234.97,234.31,406.41,406.41,405.83,4.9,10.4,4.1,55,1257,70,1.06,1.98,0.88,1.04,2.34,0.87,0.06,0.54,0.09,50,11189,6724.4,2020-04-27 14:31:22,NULL
115820,3,234.22,235.02,234.24,406.38,406.39,405.7,6.8,10.5,2.8,186,1262,115,1.53,2.02,0.52,1.53,2.38,0.53,0.12,0.53,0.22,50,11189,6724.43,2020-04-27 14:32:12,NULL
115821,3,233.97,234.78,234.11,405.95,406.07,405.37,4.8,10.5,2.8,60,1262,110,1.04,1.99,0.53,1.03,2.35,0.53,0.06,0.54,0.21,50,11189,6724.45,2020-04-27 14:33:19,NULL
115822,3,233.94,234.75,234.11,405.9,406.04,405.35,5,10.4,2.6,50,1257,130,1.08,1.98,0.49,1.07,2.34,0.5,0.05,0.54,0.26,50,11189,6724.47,2020-04-27 14:34:09,NULL
115823,3,234.06,234.84,234.19,406.08,406.19,405.52,5.1,10.6,2.5,135,1277,55,1.08,2.04,0.49,1.08,2.4,0.49,0.13,0.53,0.11,50,11189,6724.49,2020-04-27 14:34:59,NULL
115824,3,234.17,234.78,234.22,406.12,406.17,405.64,5.1,10.6,2.5,135,1272,60,1.07,2.03,0.49,1.08,2.39,0.49,0.13,0.53,0.12,50,11189,6724.51,2020-04-27 14:35:49,NULL
115825,3,234.26,234.86,234.2,406.27,406.22,405.7,4.4,4.9,2.5,528,30,55,0.77,0.98,0.49,0.93,0.97,0.49,0.57,0.03,0.11,50,11189,6724.52,2020-04-27 14:36:55,NULL
115826,3,234.23,234.81,234.16,406.2,406.14,405.64,4.4,5,2.5,528,40,50,0.76,0.98,0.49,0.92,0.98,0.48,0.57,0.04,0.12,50,11189,6724.53,2020-04-27 14:37:45,NULL
115827,3,234.15,234.77,234.18,406.1,406.12,405.58,4.5,9.9,2.6,533,341,55,0.77,2.22,0.49,0.94,2.24,0.49,0.57,0.15,0.11,50,11189,6724.55,2020-04-27 14:38:52,NULL
115828,3,234.06,234.78,234.22,406.03,406.16,405.54,4.4,15.8,2.5,528,1594,55,0.75,3.26,0.49,0.91,3.62,0.49,0.58,0.44,0.11,50,11189,6724.59,2020-04-27 14:39:42,NULL
115829,3,234.04,234.78,234.23,406.01,406.17,405.54,4.4,15,2.5,528,1569,55,0.76,3.09,0.49,0.93,3.46,0.49,0.57,0.46,0.11,50,11189,6724.63,2020-04-27 14:40:49,NULL
115830,3,234.2,234.97,234.46,406.31,406.54,405.87,4.5,15,2.6,538,1564,135,0.79,3.08,0.49,0.95,3.45,0.5,0.57,0.45,0.27,50,11189,6724.67,2020-04-27 14:41:39,NULL
115831,3,234.34,234.97,234.48,406.43,406.56,406.01,4.4,15.2,2.6,533,1569,130,0.76,3.11,0.49,0.92,3.48,0.5,0.57,0.45,0.27,50,11189,6724.71,2020-04-27 14:42:45,NULL
115832,3,234.21,234.85,234.24,406.22,406.25,405.68,4.4,14.9,2.6,538,1554,130,0.76,3.05,0.49,0.93,3.41,0.5,0.58,0.46,0.26,50,11189,6724.75,2020-04-27 14:43:35,NULL
115833,3,234.29,234.8,234.24,406.24,406.2,405.75,4.4,17.7,2.6,533,2097,130,0.76,3.48,0.49,0.92,4.06,0.5,0.58,0.52,0.27,50,11189,6724.8,2020-04-27 14:44:25,NULL
115834,3,234.4,234.8,234.3,406.34,406.25,405.9,6.9,15.1,2.6,960,1564,130,1.23,3.08,0.5,1.55,3.46,0.52,0.62,0.45,0.25,50,11189,6724.84,2020-04-27 14:45:15,NULL
115835,3,234.51,234.89,234.31,406.51,406.34,406.01,6.9,9.3,2.6,950,326,130,1.23,2.08,0.49,1.55,2.1,0.5,0.61,0.16,0.26,50,11189,6724.86,2020-04-27 14:46:22,NULL
115836,3,234.51,234.93,234.36,406.55,406.42,406.06,5.2,9.3,2.6,749,321,130,0.85,2.08,0.5,1.13,2.1,0.51,0.67,0.15,0.26,50,11189,6724.88,2020-04-27 14:47:12,NULL
115837,3,234.45,234.95,234.35,406.51,406.43,406,4.6,11.5,2.6,553,854,130,0.83,2.48,0.49,0.98,2.61,0.51,0.56,0.33,0.24,50,11189,6724.91,2020-04-27 14:48:18,NULL
115838,3,234.31,234.8,234.26,406.26,406.22,405.8,4.7,10.3,2.6,558,452,130,0.81,2.31,0.5,0.97,2.35,0.51,0.56,0.2,0.25,50,11189,6724.93,2020-04-27 14:49:08,NULL
115839,3,234.31,234.95,234.45,406.4,406.52,405.96,4.6,16.4,2.6,553,1714,130,0.81,3.36,0.49,0.98,3.76,0.5,0.56,0.46,0.27,50,11189,6724.97,2020-04-27 14:50:15,NULL
115840,3,234.33,234.96,234.51,406.42,406.57,406.03,4,16.6,2.6,341,1865,135,0.75,3.33,0.49,0.82,3.82,0.5,0.42,0.49,0.26,50,11189,6725.01,2020-04-27 14:51:05,NULL
115841,3,234.49,235.06,234.54,406.63,406.68,406.19,4.1,16.7,5.7,352,1870,326,0.77,3.37,1.36,0.84,3.86,1.39,0.42,0.49,0.24,50,11189,6725.05,2020-04-27 14:51:55,NULL
115842,3,234.43,234.96,234.44,406.5,406.51,406.05,4.1,16.7,4.4,347,1870,115,0.77,3.36,0.96,0.84,3.85,0.97,0.41,0.49,0.12,50,11189,6725.09,2020-04-27 14:52:45,NULL
115843,3,234.29,234.97,234.44,406.4,406.52,405.94,5.2,19,2.6,548,2137,135,1.14,3.85,0.49,1.26,4.39,0.5,0.43,0.49,0.27,50,11189,6725.14,2020-04-27 14:53:52,NULL
115844,3,234.32,234.94,234.41,406.38,406.46,405.93,4,18.9,3.8,347,2137,45,0.76,3.83,0.84,0.83,4.38,0.83,0.42,0.49,0.06,50,11189,6725.18,2020-04-27 14:54:42,NULL
115845,3,234.72,235.3,234.54,407.05,406.89,406.39,5.3,10.7,3.8,492,1423,50,1.04,1.89,0.84,1.15,2.36,0.83,0.43,0.6,0.06,50,11189,6725.21,2020-04-27 14:55:48,NULL
115846,3,234.83,235.36,234.65,407.19,407.04,406.58,3.4,4.5,2.6,301,170,135,0.67,0.85,0.48,0.73,0.86,0.5,0.41,0.2,0.27,50,11189,6725.22,2020-04-27 14:56:38,NULL
115847,3,234.7,235.29,234.58,407.03,406.92,406.41,3.6,4.3,2.5,316,5,135,0.72,0.82,0.48,0.78,0.81,0.5,0.41,0.01,0.27,50,11189,6725.23,2020-04-27 14:57:45,NULL
115848,3,234.75,235.25,234.59,407.03,406.89,406.45,3.9,4.3,3.8,492,5,170,0.69,0.82,0.8,0.83,0.81,0.81,0.59,0.01,0.21,50,11189,6725.24,2020-04-27 14:58:35,NULL
115849,3,234.53,235.13,234.49,406.73,406.7,406.18,3.9,10.5,5.1,507,1302,256,0.69,1.96,0.94,0.85,2.34,0.98,0.59,0.55,0.26,50,11189,6725.27,2020-04-27 14:59:25,NULL
115850,3,234.53,235.13,234.47,406.73,406.68,406.17,3.3,10,3.7,316,1262,191,0.65,1.86,0.79,0.71,2.24,0.81,0.44,0.56,0.23,50,11189,6725.3,2020-04-27 15:00:15,NULL
115851,3,234.46,235.23,234.54,406.76,406.83,406.16,5.6,9.8,3.8,573,1252,196,1.14,1.8,0.8,1.27,2.19,0.82,0.45,0.57,0.24,50,11189,6725.33,2020-04-27 15:01:21,NULL
115852,3,234.72,235.31,234.56,407.06,406.92,406.4,5.6,9.8,3.7,583,1257,196,1.15,1.81,0.78,1.28,2.19,0.8,0.45,0.57,0.24,50,11189,6725.36,2020-04-27 15:02:11,NULL
115853,3,234.59,235.19,234.46,406.85,406.73,406.21,5.6,9.7,3.7,573,1252,201,1.16,1.8,0.79,1.28,2.18,0.81,0.45,0.57,0.25,50,11189,6725.39,2020-04-27 15:03:18,NULL
115854,3,234.61,235.16,234.54,406.83,406.77,406.29,6,9.8,3.8,759,1252,206,1.15,1.8,0.79,1.37,2.19,0.81,0.55,0.57,0.26,50,11189,6725.43,2020-04-27 15:04:08,NULL
115855,3,234.67,235.32,234.55,407.03,406.92,406.36,5.3,9.9,4,538,1257,231,1.08,1.84,0.83,1.2,2.22,0.86,0.44,0.57,0.27,50,11189,6725.46,2020-04-27 15:05:15,NULL
115856,3,234.36,235.16,234.4,406.62,406.65,405.96,5.3,9.7,6.2,533,1242,558,1.07,1.8,1.13,1.19,2.18,1.26,0.45,0.57,0.44,50,11189,6725.5,2020-04-27 15:06:05,NULL
115857,3,234.62,235.16,234.41,406.85,406.66,406.19,4.1,4.3,4.1,523,10,362,0.73,0.82,0.82,0.89,0.81,0.89,0.59,0.01,0.41,50,11190,6725.51,2020-04-27 15:06:55,NULL
115858,3,234.62,235.18,234.32,406.85,406.6,406.11,4,4.3,3.9,518,10,347,0.72,0.82,0.79,0.88,0.81,0.86,0.58,0.01,0.4,50,11190,6725.52,2020-04-27 15:07:45,NULL
115859,3,234.61,235.01,234.35,406.7,406.47,406.13,4,4.3,3.9,518,5,352,0.72,0.81,0.79,0.88,0.81,0.86,0.58,0.01,0.41,50,11190,6725.53,2020-04-27 15:08:51,NULL
115860,3,234.55,235,234.38,406.64,406.49,406.11,4.1,9.7,3.9,528,1242,347,0.73,1.78,0.79,0.9,2.16,0.85,0.59,0.57,0.41,50,11190,6725.57,2020-04-27 15:09:41,NULL
115861,3,234.48,234.97,234.41,406.56,406.49,406.07,3.5,14.9,3.9,321,1559,341,0.68,3.02,0.78,0.74,3.39,0.84,0.43,0.46,0.4,50,11190,6725.61,2020-04-27 15:10:31,NULL
115862,3,234.4,235.05,234.37,406.56,406.53,405.97,3.4,14.7,3.9,311,1548,347,0.66,2.99,0.79,0.72,3.36,0.86,0.43,0.46,0.4,50,11190,6725.65,2020-04-27 15:11:21,NULL
115863,3,234.33,235.06,234.3,406.5,406.48,405.84,3.5,14.7,3.6,321,1559,321,0.68,3,0.75,0.74,3.37,0.81,0.44,0.46,0.4,49.9,11190,6725.69,2020-04-27 15:12:28,NULL
115864,3,234.3,235.08,234.37,406.5,406.56,405.88,3.4,14.5,2.2,311,1508,15,0.67,2.96,0.45,0.75,3.31,0.45,0.42,0.45,0.04,50,11190,6725.72,2020-04-27 15:13:18,NULL
115865,3,234.26,235.09,234.47,406.47,406.65,405.94,3.5,14.5,2.2,321,1503,15,0.68,2.98,0.46,0.75,3.33,0.45,0.43,0.45,0.04,50,11190,6725.75,2020-04-27 15:14:25,NULL
115866,3,234.15,234.8,234.15,406.12,406.12,405.55,4.1,14.8,2.2,528,1518,15,0.75,3.03,0.45,0.91,3.39,0.44,0.58,0.45,0.03,50,11190,6725.78,2020-04-27 15:15:15,NULL
115867,3,234.52,235.03,234.28,406.64,406.43,405.98,3.5,8.9,2.4,311,271,176,0.68,2,0.47,0.74,2.01,0.49,0.41,0.13,0.36,50,11190,6725.79,2020-04-27 15:16:21,NULL
115868,3,234.48,235.07,234.33,406.64,406.51,406,3.4,8.9,2.3,296,266,170,0.67,2,0.45,0.73,2.01,0.47,0.41,0.13,0.36,50,11190,6725.8,2020-04-27 15:17:11,NULL
115869,3,234.5,235.05,234.37,406.64,406.53,406.05,3.4,9.9,2.3,296,392,170,0.68,2.23,0.45,0.73,2.26,0.47,0.4,0.17,0.36,50,11190,6725.81,2020-04-27 15:18:18,NULL
115870,3,234.42,235,234.34,406.54,406.47,405.96,3.8,9.9,3.9,492,392,352,0.66,2.24,0.8,0.82,2.27,0.87,0.6,0.18,0.41,50,11190,6725.83,2020-04-27 15:19:08,NULL
115871,3,234.32,235,234.3,406.45,406.43,405.84,3.8,15.5,2.3,492,1619,165,0.67,3.19,0.45,0.82,3.57,0.47,0.6,0.45,0.35,50,11190,6725.87,2020-04-27 15:20:15,NULL
115872,3,234.22,234.9,234.23,406.28,406.28,405.69,3.8,15.8,2.3,492,1649,165,0.67,3.26,0.45,0.82,3.65,0.48,0.6,0.45,0.35,50,11190,6725.91,2020-04-27 15:21:05,NULL
115873,3,234.39,234.99,234.34,406.5,406.45,405.94,3.9,15.5,4.4,492,1634,412,0.67,3.18,0.92,0.83,3.58,1.01,0.6,0.46,0.41,50,11190,6725.95,2020-04-27 15:21:55,NULL
115874,3,234.47,235.09,234.41,406.66,406.61,406.07,3.8,15.7,4.5,492,1649,417,0.67,3.22,0.93,0.82,3.62,1.01,0.6,0.46,0.41,50,11190,6725.99,2020-04-27 15:22:45,NULL
115875,3,234.45,235.15,234.43,406.68,406.66,406.06,3.8,15.8,2.2,492,1644,20,0.67,3.25,0.45,0.82,3.64,0.44,0.6,0.45,0.04,50,11190,6726.03,2020-04-27 15:23:51,NULL
115876,3,234.44,235.18,234.42,406.7,406.69,406.04,6.3,15.8,2.2,910,1639,20,1.13,3.26,0.45,1.44,3.64,0.44,0.63,0.45,0.04,50,11190,6726.07,2020-04-27 15:24:41,NULL
115877,3,234.5,235.2,234.34,406.77,406.63,406.02,6.3,9.3,2.2,910,1181,20,1.13,1.73,0.45,1.45,2.09,0.44,0.63,0.56,0.04,50,11190,6726.11,2020-04-27 15:25:31,NULL
115878,3,234.32,234.95,234.08,406.39,406.19,405.64,6.3,4,2.2,905,40,20,1.14,0.76,0.44,1.45,0.75,0.44,0.63,0.05,0.05,50,11190,6726.13,2020-04-27 15:26:21,NULL
115879,3,234.39,235.14,234.19,406.62,406.45,405.8,4.6,4,2.2,699,35,20,0.73,0.76,0.45,1.01,0.76,0.44,0.69,0.05,0.04,50,11190,6726.14,2020-04-27 15:27:28,NULL
115880,3,234.31,235.03,234.15,406.46,406.32,405.7,3.8,4,2.2,492,35,20,0.68,0.76,0.44,0.83,0.75,0.44,0.59,0.05,0.05,50,11190,6726.15,2020-04-27 15:28:18,NULL
115881,3,234.36,235.12,234.23,406.58,406.46,405.81,3.9,10.3,2.2,497,699,20,0.69,1.44,0.44,0.85,1.94,0.43,0.59,0.68,0.05,50,11190,6726.17,2020-04-27 15:29:08,NULL
115882,3,234.3,235.08,234.26,406.49,406.46,405.79,3.4,9.2,2.2,301,1186,20,0.68,1.7,0.44,0.74,2.07,0.44,0.41,0.57,0.05,50,11190,6726.2,2020-04-27 15:29:58,NULL
115883,3,234.34,235.16,234.41,406.61,406.67,405.96,3.4,11.5,2.2,296,1453,20,0.66,2.18,0.45,0.72,2.62,0.44,0.41,0.56,0.05,50,11190,6726.23,2020-04-27 15:31:05,NULL
115884,3,234.39,235.12,234.3,406.6,406.52,405.89,3.5,9.3,2.2,311,1191,20,0.69,1.7,0.44,0.75,2.08,0.44,0.42,0.57,0.05,50,11190,6726.26,2020-04-27 15:31:55,NULL
115885,3,234.48,235.09,234.3,406.65,406.5,405.98,3.9,9.3,2.2,497,1191,20,0.7,1.71,0.44,0.86,2.08,0.44,0.58,0.57,0.05,50,11190,6726.29,2020-04-27 15:33:02,NULL
115886,3,234.35,234.97,234.18,406.44,406.29,405.75,6,9.3,2.2,749,1196,20,1.16,1.72,0.44,1.37,2.09,0.43,0.54,0.57,0.05,50,11190,6726.32,2020-04-27 15:33:51,NULL
115887,3,234.31,235.01,234.22,406.44,406.36,405.76,6.1,9.3,2.2,754,1196,20,1.18,1.71,0.44,1.4,2.08,0.44,0.54,0.57,0.05,50,11190,6726.35,2020-04-27 15:34:58,NULL
115888,3,234.33,234.94,234.13,406.39,406.22,405.69,4,9.2,2.2,507,1186,20,0.72,1.7,0.44,0.83,2.07,0.43,0.58,0.57,0.05,50,11190,6726.38,2020-04-27 15:35:49,NULL
115889,3,234.56,235.03,234.32,406.68,406.48,406.06,3.9,5.1,2.2,497,95,20,0.7,1.05,0.45,0.86,1.04,0.44,0.58,0.09,0.04,50,11190,6726.39,2020-04-27 15:36:54,NULL
115890,3,234.54,235.07,234.26,406.69,406.44,405.99,6.1,5.1,2.2,749,75,20,1.17,1.06,0.44,1.38,1.06,0.43,0.54,0.07,0.05,50,11190,6726.4,2020-04-27 15:37:44,NULL
115891,3,234.5,234.98,234.24,406.58,406.36,405.94,4.3,5.2,2.2,678,95,20,0.67,1.07,0.44,0.95,1.07,0.44,0.72,0.09,0.05,50,11190,6726.41,2020-04-27 15:38:51,NULL
115892,3,234.47,235.06,234.26,406.62,406.45,405.93,4.4,10.6,2.2,688,1327,20,0.69,2.01,0.44,0.96,2.39,0.43,0.71,0.56,0.05,50,11190,6726.44,2020-04-27 15:39:41,NULL
115893,3,234.52,235.18,234.4,406.77,406.67,406.1,4.4,16.1,2.2,688,1800,25,0.71,3.26,0.44,0.98,3.72,0.44,0.7,0.48,0.05,50,11190,6726.48,2020-04-27 15:40:48,NULL
115894,3,234.6,235.12,234.41,406.79,406.62,406.17,5.1,16.3,2.2,885,1805,20,0.74,3.31,0.45,1.15,3.77,0.44,0.77,0.48,0.06,50,11190,6726.53,2020-04-27 15:41:38,NULL
115895,3,234.56,235.08,234.32,406.72,406.52,406.06,5.2,16.3,3.6,890,1825,165,0.74,3.29,0.79,1.16,3.76,0.8,0.77,0.49,0.2,50,11190,6726.58,2020-04-27 15:42:44,NULL
115896,3,234.55,235.19,234.44,406.81,406.71,406.15,4.6,16.1,2.2,719,1810,20,0.73,3.24,0.44,1.02,3.71,0.43,0.7,0.49,0.05,50,11190,6726.62,2020-04-27 15:43:34,NULL
115897,3,234.51,235.23,234.44,406.81,406.74,406.12,4.5,16.1,2.2,714,1810,20,0.72,3.25,0.45,1.01,3.72,0.44,0.71,0.49,0.05,50,11190,6726.66,2020-04-27 15:44:24,NULL
115898,3,234.33,235.13,234.22,406.56,406.46,405.77,5.5,16,2.2,548,1805,20,1.12,3.23,0.44,1.24,3.7,0.43,0.44,0.49,0.05,50,11190,6726.7,2020-04-27 15:45:14,NULL
115899,3,234.63,235.34,234.59,407.01,406.98,406.36,3.2,11.2,2.2,130,533,20,0.65,2.52,0.45,0.66,2.57,0.44,0.2,0.21,0.04,50,11190,6726.71,2020-04-27 15:47:38,NULL
115900,3,234.82,235.46,234.66,407.27,407.13,406.58,3.2,11.2,2.2,125,533,25,0.66,2.52,0.44,0.66,2.57,0.43,0.2,0.21,0.06,50,11190,6726.72,2020-04-27 15:48:28,NULL
115901,3,234.8,235.56,234.67,407.34,407.23,406.57,3.2,16.9,2.2,140,1775,25,0.67,3.49,0.44,0.67,3.91,0.44,0.2,0.46,0.06,50,11190,6726.75,2020-04-27 15:49:35,NULL
115902,3,234.91,235.55,234.81,407.43,407.34,406.79,3.3,16.8,2.2,140,1770,25,0.68,3.46,0.45,0.68,3.89,0.44,0.21,0.46,0.06,50,11190,6726.78,2020-04-27 15:50:25,NULL
115903,3,234.86,235.48,234.76,407.33,407.24,406.7,3.2,16.9,2.2,130,1770,20,0.67,3.48,0.45,0.66,3.89,0.44,0.19,0.46,0.05,50,11190,6726.81,2020-04-27 15:51:15,NULL
115904,3,234.85,235.49,234.67,407.32,407.17,406.62,3.2,11.7,2.1,125,1463,25,0.65,2.24,0.43,0.66,2.67,0.43,0.2,0.55,0.06,50,11190,6726.84,2020-04-27 15:52:05,NULL
115905,3,234.68,235.37,234.5,407.07,406.92,406.32,3.1,11.7,2.1,125,1473,25,0.66,2.25,0.43,0.66,2.68,0.42,0.19,0.55,0.06,50,11190,6726.87,2020-04-27 15:53:12,NULL
115906,3,234.79,235.46,234.69,407.25,407.16,406.58,3.2,10.7,4,135,1347,90,0.66,2.02,0.9,0.67,2.42,0.89,0.2,0.56,0.1,50,11190,6726.9,2020-04-27 15:54:03,NULL
115907,3,234.99,235.56,234.85,407.51,407.39,406.9,3.1,10.7,2.1,125,1352,165,0.65,2.03,0.41,0.65,2.43,0.44,0.19,0.56,0.38,50,11190,6726.93,2020-04-27 15:54:52,NULL
115908,3,235.05,235.58,234.83,407.57,407.39,406.92,3.1,10.6,2.1,120,1342,165,0.65,2.01,0.41,0.65,2.41,0.44,0.19,0.56,0.38,50,11190,6726.96,2020-04-27 15:55:42,NULL
115909,3,235.18,235.77,234.96,407.85,407.66,407.15,3.2,5.1,2.1,130,105,165,0.67,1.06,0.41,0.68,1.06,0.44,0.19,0.1,0.38,50,11190,6726.97,2020-04-27 15:56:48,NULL
115910,3,235.24,235.79,234.98,407.92,407.69,407.22,3.2,5.1,2.2,125,105,165,0.65,1.07,0.41,0.65,1.06,0.44,0.19,0.1,0.38,50,11190,6726.98,2020-04-27 15:57:38,NULL
115911,3,235.37,235.93,235.15,408.16,407.97,407.48,3.1,5.1,2.1,120,105,165,0.64,1.06,0.41,0.65,1.06,0.44,0.18,0.1,0.38,50,11190,6726.99,2020-04-27 15:58:28,NULL
115912,3,235.34,236.01,235.17,408.2,408.06,407.48,3.5,10.8,2.1,311,1352,165,0.68,2.06,0.42,0.75,2.46,0.44,0.42,0.55,0.38,50,11190,6727.02,2020-04-27 15:59:18,NULL
115913,3,235.37,236.08,235.23,408.29,408.17,407.55,3.3,10.7,2,301,1352,25,0.66,2.05,0.41,0.72,2.44,0.41,0.41,0.55,0.06,50,11190,6727.05,2020-04-27 16:00:25,NULL
115914,3,235.24,236.01,235.04,408.12,407.94,407.27,3.8,10.6,2,492,1352,25,0.68,2.02,0.42,0.84,2.42,0.41,0.59,0.56,0.06,50,11190,6727.08,2020-04-27 16:01:15,NULL
115915,3,235.19,236.05,235.09,408.11,408.02,407.27,4.5,10.5,2,704,1342,25,0.74,1.99,0.42,1.01,2.39,0.41,0.69,0.56,0.06,50,11190,6727.11,2020-04-27 16:02:22,NULL
115916,3,235.04,235.87,234.95,407.82,407.74,407.02,4.4,10.7,2,694,1362,25,0.72,2.03,0.41,1,2.43,0.41,0.7,0.56,0.07,50,11190,6727.14,2020-04-27 16:03:12,NULL
115917,3,235.28,236.03,235.04,408.16,407.96,407.3,4.5,10.5,2,699,1357,30,0.72,1.99,0.42,1,2.4,0.41,0.69,0.56,0.06,50,11190,6727.17,2020-04-27 16:04:18,NULL
115918,3,235.38,236.12,235.16,408.33,408.14,407.5,7.9,10.6,2,960,1357,25,1.55,2.02,0.41,1.82,2.43,0.41,0.53,0.56,0.06,50,11190,6727.21,2020-04-27 16:05:08,NULL
115919,3,235.37,236.08,235.13,408.29,408.08,407.47,7.9,10.1,3.5,965,412,206,1.55,2.27,0.77,1.82,2.3,0.79,0.53,0.18,0.26,50,11190,6727.24,2020-04-27 16:06:15,NULL
115920,3,235.47,236.19,235.33,408.47,408.35,407.73,5.6,10.1,3.5,699,412,206,1.08,2.27,0.77,1.27,2.31,0.79,0.55,0.18,0.27,50,11190,6727.26,2020-04-27 16:07:05,NULL
115921,3,235.52,236.26,235.39,408.57,408.47,407.82,3.7,10.1,2.1,487,402,165,0.67,2.27,0.41,0.82,2.3,0.43,0.59,0.18,0.38,50,11190,6727.28,2020-04-27 16:08:11,NULL
115922,3,235.59,236.28,235.3,408.65,408.41,407.8,3.7,12.3,2.1,482,673,170,0.67,2.77,0.41,0.82,2.85,0.44,0.59,0.24,0.39,50,11190,6727.3,2020-04-27 16:09:01,NULL
115923,3,235.65,236.22,235.38,408.65,408.41,407.92,5.9,10.1,2.1,739,402,165,1.15,2.28,0.41,1.36,2.31,0.44,0.55,0.17,0.39,50,11190,6727.32,2020-04-27 16:10:08,NULL
115924,3,235.47,236.1,235.2,408.39,408.15,407.61,5.9,10.1,2.1,739,407,165,1.14,2.28,0.41,1.35,2.31,0.44,0.55,0.18,0.38,50,11190,6727.34,2020-04-27 16:10:58,NULL
115925,3,235.49,236.15,235.25,408.45,408.25,407.68,3.8,10.1,2.1,487,412,165,0.68,2.28,0.41,0.83,2.31,0.44,0.59,0.18,0.39,50,11190,6727.36,2020-04-27 16:11:48,NULL
115926,3,235.51,236.07,235.25,408.4,408.17,407.69,3.3,10.1,2.1,306,407,165,0.64,2.28,0.41,0.71,2.31,0.44,0.43,0.18,0.38,50,11190,6727.37,2020-04-27 16:12:38,NULL
115927,3,235.68,236.18,235.37,408.64,408.37,407.94,3.1,10.1,2.1,120,407,165,0.65,2.28,0.41,0.65,2.31,0.44,0.19,0.18,0.38,50,11190,6727.38,2020-04-27 16:13:45,NULL
115928,3,235.81,236.35,235.59,408.9,408.71,408.24,3,10.1,2.1,120,407,165,0.64,2.28,0.41,0.64,2.31,0.44,0.19,0.18,0.39,50,11190,6727.39,2020-04-27 16:14:35,NULL
115929,3,235.83,236.37,235.61,408.94,408.74,408.28,3.1,10.1,2.1,125,487,170,0.65,2.44,0.42,0.65,2.48,0.44,0.19,0.2,0.39,50,11190,6727.4,2020-04-27 16:15:25,NULL
115930,3,235.59,236.18,235.44,408.56,408.44,407.92,3,11.2,2.1,115,538,170,0.63,2.52,0.41,0.64,2.57,0.44,0.18,0.21,0.39,50,11190,6727.41,2020-04-27 16:16:15,NULL
115931,3,235.63,236.25,235.48,408.67,408.54,408,3,13.4,2.1,120,1081,165,0.63,2.93,0.41,0.64,3.12,0.44,0.19,0.35,0.38,50,11190,6727.43,2020-04-27 16:17:21,NULL
115932,3,235.21,235.98,235.29,408.06,408.13,407.46,3.1,11.1,2.1,125,538,165,0.64,2.52,0.41,0.65,2.56,0.44,0.19,0.21,0.38,50,11190,6727.44,2020-04-27 16:18:11,NULL
115933,3,235.32,235.98,235.22,408.16,408.07,407.5,4,11.1,2.1,523,533,165,0.7,2.52,0.41,0.88,2.57,0.44,0.6,0.21,0.39,50,11190,6727.46,2020-04-27 16:19:18,NULL
115934,3,235.38,235.95,235.28,408.18,408.1,407.6,3.9,11.1,2.1,528,533,165,0.71,2.52,0.41,0.88,2.57,0.44,0.6,0.21,0.38,50,11190,6727.48,2020-04-27 16:20:08,NULL
115935,3,235.34,235.9,235.13,408.1,407.92,407.43,4,13.4,2.1,528,1081,165,0.7,2.93,0.41,0.88,3.11,0.44,0.61,0.35,0.38,50,11190,6727.51,2020-04-27 16:21:15,NULL
115936,3,235.19,235.9,234.9,407.98,407.73,407.11,3.9,11.1,2.1,518,538,165,0.7,2.52,0.41,0.86,2.57,0.43,0.6,0.21,0.38,50,11190,6727.53,2020-04-27 16:22:05,NULL
115937,3,235.18,235.93,234.95,407.99,407.79,407.14,3.9,10.1,2.1,518,407,165,0.69,2.28,0.41,0.86,2.3,0.44,0.6,0.18,0.38,50,11190,6727.55,2020-04-27 16:22:55,NULL
115938,3,235.41,236.04,235.26,408.29,408.17,407.62,3.9,10.1,3.9,518,402,85,0.7,2.28,0.9,0.88,2.31,0.9,0.59,0.17,0.1,50,11190,6727.57,2020-04-27 16:23:45,NULL
115939,3,235.41,236.16,235.32,408.39,408.31,407.67,3.2,10.1,2.1,311,407,165,0.63,2.28,0.41,0.7,2.31,0.44,0.45,0.18,0.38,50,11190,6727.58,2020-04-27 16:24:51,NULL
115940,3,235.37,236.14,235.29,408.34,408.27,407.6,4.9,10.1,2.1,347,407,165,1.06,2.29,0.41,1.11,2.32,0.44,0.31,0.18,0.38,50,11190,6727.6,2020-04-27 16:25:41,NULL
115941,3,235.21,235.98,235.06,408.07,407.94,407.27,5.2,10.1,2.1,518,412,165,1.09,2.28,0.41,1.2,2.31,0.44,0.43,0.18,0.38,50,11190,6727.62,2020-04-27 16:26:48,NULL
115942,3,235.37,236.18,235.23,408.37,408.25,407.55,5.2,10.1,2.1,512,407,165,1.06,2.28,0.41,1.17,2.31,0.43,0.44,0.18,0.38,50,11190,6727.64,2020-04-27 16:27:38,NULL
115943,3,235.47,236.25,235.38,408.53,408.45,407.77,3.3,16,2.1,296,1840,165,0.66,3.22,0.41,0.71,3.71,0.44,0.42,0.5,0.38,50,11190,6727.68,2020-04-27 16:28:44,NULL
115944,3,235.62,236.34,235.51,408.72,408.63,408.01,3.7,16.1,3.4,487,1840,15,0.66,3.25,0.77,0.82,3.74,0.76,0.6,0.49,0.02,50,11190,6727.72,2020-04-27 16:29:34,NULL
115945,3,235.66,236.52,235.58,408.92,408.85,408.1,3.7,16,3.4,482,1835,15,0.67,3.24,0.77,0.82,3.72,0.75,0.59,0.49,0.03,50,11190,6727.76,2020-04-27 16:30:24,NULL
115946,3,235.78,236.58,235.54,409.08,408.88,408.18,4.2,11,2.1,678,1523,170,0.65,2,0.41,0.94,2.51,0.44,0.73,0.61,0.38,50,11190,6727.8,2020-04-27 16:31:14,NULL
115947,3,235.8,236.56,235.55,409.08,408.87,408.21,4.2,11,2.1,678,1528,170,0.65,2,0.41,0.94,2.5,0.44,0.73,0.61,0.38,50,11190,6727.84,2020-04-27 16:32:21,NULL
115948,3,235.84,236.62,235.59,409.17,408.94,408.27,4.1,11.1,2.1,673,1533,165,0.64,2.03,0.41,0.93,2.54,0.44,0.72,0.6,0.38,50,11190,6727.88,2020-04-27 16:33:11,NULL
115949,3,235.94,236.71,235.69,409.32,409.11,408.44,4.2,11.1,2.1,678,1528,170,0.66,2.04,0.41,0.94,2.54,0.44,0.72,0.6,0.39,50,11190,6727.92,2020-04-27 16:34:01,NULL
115950,3,235.85,236.62,235.61,409.17,408.96,408.29,4.2,11,2.1,683,1523,165,0.67,2,0.42,0.96,2.51,0.44,0.72,0.61,0.38,50,11190,6727.96,2020-04-27 16:35:54,NULL
115951,3,235.67,236.46,235.37,408.88,408.62,407.93,6.3,5.1,2.1,925,105,165,1.14,1.07,0.41,1.46,1.06,0.44,0.63,0.1,0.38,50,11190,6727.98,2020-04-27 16:35:58,NULL
115952,3,235.44,236.37,235.29,408.6,408.47,407.66,4.2,7.2,2.1,678,643,160,0.66,1.48,0.41,0.96,1.6,0.44,0.71,0.4,0.38,50,11190,6728,2020-04-27 16:36:48,NULL
115953,3,235.55,236.27,235.25,408.61,408.35,407.72,3.7,5.1,2.1,502,105,165,0.65,1.07,0.42,0.82,1.07,0.44,0.62,0.1,0.37,49.9,11190,6728.01,2020-04-27 16:37:38,NULL
115954,3,235.66,236.43,235.38,408.84,408.6,407.93,3.7,5.1,2.1,512,105,160,0.66,1.07,0.41,0.83,1.07,0.44,0.62,0.1,0.37,50,11190,6728.02,2020-04-27 16:38:28,NULL
115955,3,235.57,236.47,235.33,408.8,408.58,407.81,4.4,5.2,2.1,714,110,165,0.7,1.07,0.42,1,1.07,0.44,0.72,0.1,0.38,50,11190,6728.04,2020-04-27 16:39:34,NULL
115956,3,235.61,236.47,235.42,408.84,408.67,407.92,4.4,5.1,2.1,709,105,165,0.7,1.07,0.41,0.99,1.07,0.43,0.72,0.1,0.38,50,11190,6728.06,2020-04-27 16:40:24,NULL
115957,3,235.72,236.56,235.58,409,408.88,408.15,4.4,5.2,2.1,709,105,165,0.71,1.09,0.42,1,1.08,0.44,0.71,0.1,0.38,50,11190,6728.08,2020-04-27 16:41:14,NULL
115958,3,235.64,236.62,235.7,408.99,409.04,408.2,3.5,5.1,2.1,321,105,165,0.69,1.07,0.42,0.76,1.07,0.44,0.42,0.1,0.38,50,11190,6728.09,2020-04-27 16:42:04,NULL
115959,3,235.73,236.63,235.7,409.07,409.05,408.27,3.1,5.1,2.1,125,105,165,0.65,1.07,0.41,0.67,1.07,0.44,0.2,0.1,0.38,50,11190,6728.1,2020-04-27 16:43:11,NULL
115960,3,235.81,236.81,235.95,409.3,409.42,408.56,3.1,5.2,2.1,125,110,160,0.65,1.08,0.42,0.66,1.08,0.44,0.2,0.1,0.38,50,11190,6728.11,2020-04-27 16:44:01,NULL
115961,3,235.96,236.7,235.76,409.34,409.17,408.52,7.1,6.1,2.1,603,236,165,1.54,1.32,0.41,1.64,1.34,0.44,0.37,0.18,0.38,50,11190,6728.13,2020-04-27 16:45:08,NULL
115962,3,235.76,236.69,235.72,409.15,409.12,408.31,4.9,11.5,2.1,341,1493,165,1.06,2.19,0.41,1.11,2.64,0.44,0.31,0.57,0.38,50,11190,6728.16,2020-04-27 16:45:58,NULL
115963,3,235.81,236.94,235.95,409.41,409.53,408.55,3.1,11.5,2,130,1493,30,0.64,2.18,0.41,0.66,2.63,0.41,0.19,0.57,0.07,50,11190,6728.19,2020-04-27 16:47:56,NULL
115964,3,236.09,237.11,236,409.81,409.73,408.85,4.5,11.4,2,306,1488,25,0.89,2.17,0.42,0.92,2.62,0.41,0.28,0.57,0.06,50,11190,6728.22,2020-04-27 16:49:03,NULL
115965,3,236.15,237.14,236.06,409.89,409.81,408.95,4.6,11.5,2.7,241,1493,452,0.88,2.18,0.35,1.37,2.63,0.57,0.34,0.56,0.79,50,11190,6728.26,2020-04-27 16:49:52,NULL
115966,3,236.23,237.25,236.26,410.05,410.08,409.19,3,11.3,3.1,115,1488,231,0.63,2.14,0.65,0.63,2.6,0.68,0.18,0.57,0.34,50,11190,6728.29,2020-04-27 16:50:59,NULL
115967,3,236.16,237.11,236.16,409.86,409.87,409.05,3.4,11.3,3.2,301,1488,170,0.67,2.13,0.68,0.73,2.59,0.7,0.42,0.57,0.24,50,11191,6728.32,2020-04-27 16:51:49,NULL
115968,3,236.2,237.01,236.02,409.82,409.66,408.96,3.2,4.9,4.8,296,105,352,0.64,1,1.04,0.7,1,1.09,0.42,0.1,0.32,50,11191,6728.33,2020-04-27 16:52:56,NULL
115969,3,236.42,237.29,236.23,410.25,410.08,409.32,5,4.9,4.3,472,100,311,0.98,1,0.96,1.09,1,0.72,0.44,0.1,0.23,50,11191,6728.34,2020-04-27 16:53:46,NULL
115970,3,236.47,237.27,236.12,410.27,409.97,409.28,3.3,4.9,3.2,296,95,150,0.65,1,0.69,0.71,1,0.7,0.42,0.1,0.22,50,11191,6728.35,2020-04-27 16:54:52,NULL
115971,3,236.57,237.36,236.16,410.44,410.08,409.4,3.8,4.9,3.1,331,95,40,0.72,1,0.68,0.81,1,0.67,0.42,0.1,0.06,50,11191,6728.36,2020-04-27 16:55:42,NULL
115972,3,236.56,237.32,236.35,410.4,410.21,409.56,3.9,4.9,3.1,507,100,45,0.71,0.99,0.68,0.88,0.99,0.68,0.58,0.1,0.07,50,11191,6728.37,2020-04-27 16:56:32,NULL
115973,3,236.62,237.28,236.27,410.41,410.1,409.54,3.9,4.9,5.4,507,105,367,0.7,1,1.2,0.86,1,1.25,0.59,0.11,0.29,50,11191,6728.39,2020-04-27 16:57:22,NULL
115974,3,236.6,237.27,236.16,410.38,410,409.42,5.9,4.9,3.2,980,105,105,0.9,1,0.71,1.35,1,0.72,0.74,0.1,0.15,50,11191,6728.41,2020-04-27 16:58:29,NULL
115975,3,236.43,237.12,236.07,410.11,409.8,409.2,5.4,4.9,3.2,734,100,105,0.73,1,0.71,1.03,1,0.72,0.71,0.1,0.15,50,11191,6728.43,2020-04-27 16:59:19,NULL
115976,3,236.49,237.18,236.23,410.2,409.98,409.38,3.7,4.9,3.2,507,100,105,0.66,1,0.72,0.83,1,0.72,0.62,0.1,0.15,50,11191,6728.44,2020-04-27 17:00:09,NULL
115977,3,236.46,237.14,236.29,410.15,410,409.41,3.7,10.4,3.2,507,1377,105,0.64,1.93,0.72,0.81,2.36,0.72,0.62,0.58,0.15,50,11191,6728.47,2020-04-27 17:00:59,NULL
115978,3,236.37,237.19,236.2,410.12,409.97,409.26,3.8,10.4,3.2,518,1377,105,0.66,1.94,0.71,0.83,2.37,0.71,0.62,0.58,0.15,50,11191,6728.5,2020-04-27 17:02:06,NULL
115979,3,236.45,237.24,236.23,410.23,410.04,409.36,3.8,10.4,3.2,518,1383,105,0.66,1.92,0.71,0.83,2.36,0.71,0.62,0.59,0.15,50,11191,6728.53,2020-04-27 17:02:56,NULL
115980,3,236.54,237.31,236.29,410.36,410.15,409.48,5.8,10.3,3.2,759,1383,105,1.12,1.9,0.71,1.35,2.34,0.71,0.57,0.59,0.15,50,11191,6728.57,2020-04-27 17:04:02,NULL
115981,3,236.66,237.26,236.25,410.43,410.07,409.55,9.3,10.2,3.2,1041,1372,105,2,1.89,0.71,2.25,2.33,0.71,0.46,0.59,0.15,50,11191,6728.61,2020-04-27 17:04:52,NULL
115982,3,236.6,237.27,236.37,410.38,410.18,409.6,5.1,10.3,3.2,533,1377,100,1.08,1.91,0.71,1.2,2.35,0.71,0.44,0.59,0.14,50,11191,6728.64,2020-04-27 17:05:59,NULL
115983,3,236.66,237.35,236.33,410.5,410.21,409.62,6.6,10.4,3.2,683,1383,105,1.35,1.95,0.71,1.5,2.38,0.71,0.46,0.58,0.15,50,11191,6728.68,2020-04-27 17:06:49,NULL
115984,3,236.61,237.27,236.27,410.39,410.1,409.53,3.2,4.9,3.2,301,110,105,0.63,1,0.71,0.69,1,0.71,0.44,0.11,0.15,50,11191,6728.69,2020-04-27 17:07:56,NULL
115985,3,236.62,237.24,236.25,410.37,410.05,409.52,3.3,4.9,3.2,316,105,105,0.64,1,0.71,0.7,1,0.71,0.44,0.11,0.15,50,11191,6728.7,2020-04-27 17:08:46,NULL
115986,3,236.75,237.36,236.39,410.59,410.28,409.75,3.2,4.9,3.2,301,100,100,0.63,1,0.72,0.69,1,0.72,0.43,0.11,0.15,50,11191,6728.71,2020-04-27 17:09:35,NULL
115987,3,236.66,237.3,236.37,410.46,410.21,409.66,3.2,4.9,3.2,301,100,100,0.9,1,0.71,0.99,1,0.71,0.45,0.1,0.14,50,11191,6728.72,2020-04-27 17:10:41,NULL
115988,3,236.72,237.29,236.38,410.5,410.21,409.72,3,9.6,3.2,125,387,100,0.63,2.16,0.71,0.64,2.7,0.71,0.19,0.28,0.14,50,11191,6728.73,2020-04-27 17:11:32,NULL
115989,3,236.67,237.28,236.33,410.45,410.16,409.63,3,9.6,3.2,130,382,100,0.65,2.16,0.71,0.65,2.19,0.71,0.2,0.18,0.14,50,11191,6728.74,2020-04-27 17:12:22,NULL
115990,3,236.74,237.38,236.36,410.6,410.27,409.72,3.2,9.6,3.2,296,392,105,0.64,2.16,0.71,0.7,2.19,0.71,0.42,0.18,0.15,50,11191,6728.75,2020-04-27 17:13:29,NULL
115991,3,236.78,237.44,236.47,410.69,410.42,409.85,3.8,16.3,3.2,502,1815,100,0.69,3.34,0.71,0.85,3.8,0.71,0.59,0.48,0.14,50,11191,6728.79,2020-04-27 17:14:19,NULL
115992,3,236.49,237.36,236.39,410.36,410.28,409.53,3.8,16.4,3.2,502,1820,100,0.7,3.35,0.71,0.86,3.81,0.71,0.59,0.48,0.14,50,11191,6728.83,2020-04-27 17:15:25,NULL
115993,3,236.57,237.33,236.31,410.41,410.19,409.52,3.8,16.5,4.8,507,1835,286,0.7,3.38,1.06,0.86,3.84,1.1,0.59,0.48,0.26,50,11191,6728.87,2020-04-27 17:16:15,NULL
115994,3,236.36,237.14,236.19,410.06,409.91,409.24,3.8,16.8,3.2,502,1996,100,0.69,3.35,0.71,0.85,3.9,0.71,0.59,0.51,0.14,50,11191,6728.91,2020-04-27 17:17:22,NULL
115995,3,236.31,237.22,236.25,410.09,410.04,409.25,3.8,16.6,3.2,502,1986,100,0.7,3.31,0.71,0.85,3.86,0.71,0.59,0.51,0.14,50,11191,6728.95,2020-04-27 17:18:12,NULL
115996,3,236.71,237.5,236.57,410.67,410.56,409.87,6,11.9,3.2,764,1684,100,1.18,2.17,0.71,1.4,2.74,0.71,0.55,0.62,0.14,50,11191,6728.99,2020-04-27 17:19:02,NULL
115997,3,236.72,237.47,236.49,410.65,410.45,409.8,5.4,11.9,3.2,553,1679,95,1.13,2.17,0.71,1.25,2.74,0.71,0.44,0.61,0.14,50,11191,6729.03,2020-04-27 17:19:52,NULL
115998,3,236.8,237.45,236.53,410.71,410.48,409.91,3.2,6.1,3.2,296,407,100,0.64,1.26,0.71,0.7,1.32,0.71,0.42,0.31,0.14,50,11191,6729.04,2020-04-27 17:20:59,NULL
115999,3,236.68,237.28,236.49,410.46,410.3,409.78,3.3,5.1,3.2,301,276,100,0.66,1.02,0.71,0.72,1.05,0.71,0.42,0.27,0.15,50,11191,6729.05,2020-04-27 17:21:49,NULL
116000,3,236.87,237.25,236.46,410.6,410.24,409.91,3.2,5.1,3.2,296,276,100,0.64,1.01,0.7,0.7,1.05,0.7,0.42,0.26,0.14,50,11191,6729.06,2020-04-27 17:22:55,NULL
116001,3,237.01,237.38,236.61,410.84,410.49,410.17,3.2,7.2,3.2,296,543,100,0.64,1.51,0.71,0.69,1.6,0.71,0.43,0.34,0.14,50,11191,6729.08,2020-04-27 17:23:45,NULL
116002,3,236.96,237.41,236.7,410.82,410.59,410.2,3.2,4.9,3.2,291,105,100,0.64,1,0.71,0.69,1,0.71,0.42,0.11,0.14,50,11191,6729.09,2020-04-27 17:24:52,NULL
116003,3,237.02,237.48,236.7,410.93,410.65,410.26,5,4.9,5.4,507,110,357,1.05,1,1.2,1.16,1,1.24,0.44,0.11,0.29,50,11191,6729.11,2020-04-27 17:25:42,NULL
116004,3,236.98,237.43,236.52,410.85,410.45,410.06,5.5,4.9,3.2,704,105,100,1.07,1,0.71,1.28,1,0.71,0.56,0.11,0.14,50,11191,6729.13,2020-04-27 17:26:49,NULL
116005,3,236.89,237.37,236.5,410.72,410.38,409.97,3.7,4.9,3.2,492,110,100,0.66,1,0.7,0.82,1,0.71,0.6,0.11,0.15,50,11191,6729.14,2020-04-27 17:27:39,NULL
116006,3,236.9,237.37,236.52,410.73,410.4,409.99,3.6,4.9,3.2,482,105,105,0.63,1,0.71,0.79,1,0.71,0.61,0.11,0.14,50,11191,6729.15,2020-04-27 17:28:29,NULL
116007,3,236.96,237.39,236.56,410.8,410.45,410.08,3.6,4.9,3.2,487,105,105,0.65,1,0.71,0.8,1,0.71,0.61,0.11,0.14,50,11191,6729.16,2020-04-27 17:29:19,NULL
116008,3,237.01,237.68,236.65,411.09,410.79,410.2,3.6,10.1,3.2,482,1383,100,0.64,1.85,0.71,0.8,2.31,0.71,0.6,0.6,0.14,50,11191,6729.19,2020-04-27 17:30:25,NULL
116009,3,237,237.64,236.68,411.05,410.78,410.22,3.1,10.1,3.2,301,1383,100,0.62,1.86,0.7,0.68,2.31,0.71,0.44,0.6,0.13,50,11191,6729.22,2020-04-27 17:31:15,NULL
116010,3,237.03,237.6,236.73,411.04,410.78,410.29,3.3,10.2,3.2,321,1388,100,0.65,1.88,0.71,0.72,2.33,0.71,0.45,0.6,0.14,50,11191,6729.25,2020-04-27 17:32:05,NULL
116011,3,237.07,237.61,236.82,411.08,410.87,410.4,3.2,10.3,3.2,311,1393,100,0.63,1.88,0.71,0.7,2.34,0.71,0.45,0.6,0.14,50,11191,6729.28,2020-04-27 17:32:55,NULL
116012,3,236.92,237.57,236.61,410.92,410.65,410.08,3.8,10.1,3.2,518,1393,100,0.67,1.86,0.71,0.84,2.31,0.71,0.61,0.6,0.14,49.9,11191,6729.31,2020-04-27 17:34:02,NULL
116013,3,236.99,237.66,236.64,411.06,410.76,410.18,6.1,10.5,3.2,784,1468,105,1.18,1.88,0.71,1.41,2.35,0.71,0.56,0.6,0.15,50,11192,6729.35,2020-04-27 17:34:52,NULL
116014,3,237.21,237.84,236.92,411.4,411.15,410.6,6.1,10.2,3.2,789,1388,100,1.19,1.89,0.71,1.42,2.34,0.71,0.55,0.6,0.14,50,11192,6729.39,2020-04-27 17:35:42,NULL
116015,3,237.39,238,237.11,411.7,411.45,410.92,3.1,4.9,3.4,301,105,291,0.62,1,0.71,0.69,1,0.76,0.44,0.11,0.39,50,11192,6729.4,2020-04-27 17:36:32,NULL
116016,3,237.5,238.02,237.17,411.81,411.52,411.08,2.9,4.9,3.4,95,105,296,0.62,1,0.7,0.62,1,0.76,0.16,0.11,0.39,50,11192,6729.41,2020-04-27 17:37:39,NULL
116017,3,237.35,237.9,237.01,411.58,411.28,410.81,3.1,5,3.4,301,115,301,0.61,1.01,0.71,0.67,1.01,0.76,0.45,0.11,0.4,50,11192,6729.42,2020-04-27 17:38:29,NULL
116018,3,237.5,238.07,237.19,411.86,411.59,411.1,2.9,4.9,6,120,115,588,0.61,1,1.26,0.62,1,1.38,0.18,0.12,0.42,50,11192,6729.43,2020-04-27 17:39:19,NULL
116019,3,237.59,238.08,237.3,411.94,411.69,411.26,2.8,4.9,6,105,110,588,0.61,1,1.27,0.62,1,1.38,0.19,0.11,0.42,50,11192,6729.44,2020-04-27 17:40:09,NULL
116020,3,237.52,237.94,237.21,411.76,411.49,411.12,2.9,4.9,4.3,115,105,397,0.62,1,0.9,0.63,1,0.98,0.18,0.11,0.4,50,11192,6729.45,2020-04-27 17:41:15,NULL
116021,3,237.5,237.98,237.25,411.77,411.56,411.15,2.8,4.9,4.3,110,105,397,0.61,1,0.9,0.62,1,0.98,0.17,0.11,0.4,50,11192,6729.46,2020-04-27 17:42:05,NULL
116022,3,237.51,238.21,237.44,411.99,411.93,411.32,2.8,9.7,4.3,105,1388,397,0.61,1.74,0.9,0.61,2.27,0.98,0.18,0.61,0.41,50,11192,6729.49,2020-04-27 17:43:12,NULL
116023,3,237.77,238.45,237.69,412.42,412.35,411.76,3.1,11.3,4.3,311,1538,397,0.61,2.1,0.9,0.68,2.6,0.98,0.45,0.59,0.4,50,11192,6729.53,2020-04-27 17:44:02,NULL
116024,3,237.77,238.53,237.78,412.48,412.5,411.84,2.8,12.3,4.1,110,1684,201,0.61,2.36,0.9,0.62,2.9,0.92,0.18,0.58,0.22,50,11192,6729.56,2020-04-27 17:45:08,NULL
116025,3,237.84,238.58,237.77,412.59,412.53,411.88,5,12.6,4.1,512,1684,196,1.05,2.41,0.9,1.16,2.93,0.92,0.44,0.57,0.22,50,11192,6729.6,2020-04-27 17:45:58,NULL
116026,3,238.05,238.79,237.95,412.96,412.87,412.23,5,6.8,4.1,528,347,201,1.07,1.49,0.9,1.18,1.52,0.92,0.45,0.23,0.22,50,11192,6729.62,2020-04-27 17:47:05,NULL
116027,3,238.19,238.89,237.99,413.16,412.99,412.38,3.1,6.8,4.1,296,347,201,0.64,1.49,0.9,0.69,1.53,0.92,0.42,0.23,0.22,50,11192,6729.63,2020-04-27 17:47:55,NULL
116028,3,238.29,238.93,238.09,413.29,413.11,412.56,3.2,6.8,4.1,301,347,206,0.64,1.49,0.9,0.7,1.52,0.92,0.43,0.23,0.22,50,11192,6729.64,2020-04-27 17:49:02,NULL
116029,3,238.43,238.85,238.16,413.34,413.11,412.74,3.1,6.9,4.1,296,347,206,0.63,1.49,0.9,0.7,1.53,0.92,0.42,0.23,0.22,50,11192,6729.65,2020-04-27 17:49:52,NULL
116030,3,238.73,239.2,238.48,413.9,413.68,413.27,3.8,5.8,4.1,512,211,201,0.7,1.25,0.9,0.86,1.26,0.92,0.59,0.17,0.22,50,11192,6729.67,2020-04-27 17:50:58,NULL
116031,3,238.83,239.44,238.58,414.19,413.98,413.45,3.9,5.8,4.1,512,216,206,0.73,1.25,0.9,0.86,1.26,0.92,0.59,0.17,0.22,50,11192,6729.69,2020-04-27 17:51:48,NULL
116032,3,238.97,239.59,238.68,414.45,414.2,413.66,6.1,5.8,4.1,774,216,206,1.2,1.25,0.9,1.42,1.26,0.92,0.54,0.17,0.22,50,11192,6729.71,2020-04-27 17:52:55,NULL
116033,3,239.09,239.65,238.76,414.6,414.32,413.82,6.1,5.8,4.1,774,216,206,1.2,1.25,0.9,1.43,1.27,0.92,0.55,0.17,0.22,50,11192,6729.73,2020-04-27 17:53:45,NULL
116034,3,239.27,239.82,238.97,414.9,414.64,414.16,2.9,5.8,6.3,90,221,472,0.63,1.26,1.39,0.63,1.27,1.46,0.14,0.18,0.32,50,11192,6729.74,2020-04-27 17:54:52,NULL
116035,3,239.43,239.9,239.12,415.11,414.84,414.43,3.1,5.8,6.3,286,221,472,0.64,1.25,1.4,0.7,1.27,1.47,0.41,0.18,0.32,50,11192,6729.76,2020-04-27 17:55:42,NULL
116036,3,239.35,239.89,239.19,415.04,414.89,414.43,3.1,4.8,4.1,286,80,211,0.63,0.99,0.9,0.69,0.98,0.92,0.42,0.08,0.23,50,11192,6729.77,2020-04-27 17:56:48,NULL
116037,3,239.6,240.09,239.26,415.42,415.13,414.7,3.1,4.9,4.1,281,85,206,0.64,1,0.9,0.69,1,0.92,0.41,0.08,0.22,50,11192,6729.78,2020-04-27 17:57:38,NULL
116038,3,239.69,240.21,239.38,415.61,415.34,414.89,3.2,4.8,4,296,85,206,0.65,0.99,0.9,0.71,0.98,0.92,0.41,0.08,0.23,50,11192,6729.79,2020-04-27 17:58:28,NULL
116039,3,239.85,240.4,239.66,415.91,415.74,415.27,3.2,6.9,4.1,296,357,211,0.65,1.51,0.9,0.7,1.55,0.92,0.41,0.23,0.23,50,11192,6729.8,2020-04-27 17:59:18,NULL
116040,3,239.85,240.31,239.55,415.83,415.57,415.17,3.1,4.8,4.1,286,80,211,0.63,0.99,0.91,0.69,0.99,0.92,0.42,0.08,0.23,50,11192,6729.81,2020-04-27 18:00:25,NULL
116041,3,239.92,240.4,239.56,415.97,415.66,415.24,3.1,4.9,4.1,286,85,216,0.63,1,0.9,0.69,1,0.92,0.42,0.08,0.23,50,11192,6729.82,2020-04-27 18:01:15,NULL
116042,3,236.51,236.97,236.14,410.04,409.73,409.32,3.1,4.8,3.4,276,75,105,0.63,0.98,0.74,0.68,0.98,0.74,0.4,0.08,0.14,50,11192,6729.83,2020-04-27 18:02:05,NULL
116043,3,236.66,237.09,236.28,410.27,409.95,409.57,3.1,4.8,4.9,276,65,286,0.63,0.98,1.08,0.68,0.98,1.11,0.4,0.07,0.26,50,11192,6729.84,2020-04-27 18:02:55,NULL
116044,3,236.74,237.21,236.31,410.45,410.08,409.67,3.1,4.8,3.3,271,70,105,0.63,0.98,0.73,0.68,0.98,0.73,0.4,0.07,0.14,50,11192,6729.85,2020-04-27 18:04:01,NULL
116045,3,236.96,237.42,236.47,410.83,410.4,410,3.1,5,3.3,276,236,100,0.63,1,0.73,0.69,1.02,0.73,0.39,0.23,0.14,50,11192,6729.86,2020-04-27 18:04:51,NULL
116046,3,236.65,237.02,236.09,410.21,409.73,409.41,5.1,5,3.3,502,231,100,1.06,1,0.73,1.17,1.02,0.73,0.43,0.23,0.14,50,11192,6729.87,2020-04-27 18:05:58,NULL
116047,3,236.53,236.91,235.98,410.01,409.54,409.21,7.3,5,3.3,759,236,100,1.53,1,0.73,1.7,1.02,0.73,0.44,0.23,0.14,50,11192,6729.89,2020-04-27 18:06:48,NULL
116048,3,236.62,236.99,236.18,410.15,409.77,409.46,7.3,5,3.3,759,236,100,1.54,1.01,0.73,1.71,1.04,0.73,0.44,0.23,0.14,50,11192,6729.91,2020-04-27 18:07:55,NULL
116049,3,236.52,236.97,236.17,410.05,409.75,409.36,3.4,5,3.5,301,231,291,0.69,1,0.73,0.75,1.02,0.78,0.4,0.22,0.37,50,11192,6729.92,2020-04-27 18:08:45,NULL
116050,3,236.42,236.85,236.11,409.86,409.59,409.22,3.3,7.3,3.5,296,774,296,0.69,1.42,0.73,0.74,1.61,0.78,0.4,0.48,0.38,50,11192,6729.94,2020-04-27 18:09:35,NULL
116051,3,236.28,236.71,235.94,409.62,409.33,408.96,3.3,5,3.5,296,236,296,0.68,1,0.73,0.74,1.03,0.78,0.4,0.23,0.38,50,11192,6729.95,2020-04-27 18:10:25,NULL
116052,3,236.36,236.87,236.09,409.82,409.59,409.15,3.3,4.8,3.5,296,65,291,0.68,0.98,0.73,0.74,0.98,0.78,0.4,0.07,0.37,50,11192,6729.96,2020-04-27 18:11:31,NULL
116053,3,236.41,236.92,236.13,409.91,409.67,409.23,3.3,4.8,3.5,296,65,291,0.69,0.98,0.73,0.74,0.98,0.78,0.4,0.07,0.37,50,11192,6729.97,2020-04-27 18:12:21,NULL
116054,3,236.32,236.93,236.03,409.85,409.6,409.06,3.8,7.9,3.5,492,724,291,0.71,1.64,0.73,0.86,1.78,0.78,0.58,0.41,0.37,50,11192,6730,2020-04-27 18:13:28,NULL
116055,3,236.38,236.92,236.04,409.9,409.6,409.13,3.2,5.8,3.5,286,201,296,0.65,1.23,0.74,0.7,1.24,0.79,0.41,0.16,0.38,50,11192,6730.01,2020-04-27 18:14:18,NULL
116056,3,236.17,236.72,235.84,409.53,409.25,408.77,3.2,5.8,3.5,291,206,291,0.66,1.23,0.73,0.71,1.25,0.79,0.42,0.17,0.38,50,11192,6730.02,2020-04-27 18:15:24,NULL
116057,3,236.22,236.77,235.99,409.62,409.42,408.94,3.2,5.8,3.5,286,201,296,0.64,1.23,0.73,0.7,1.24,0.78,0.41,0.16,0.38,50,11192,6730.03,2020-04-27 18:16:14,NULL
116058,3,236.31,236.74,235.92,409.68,409.33,408.96,3.2,8,3.5,291,729,291,0.65,1.63,0.74,0.69,1.78,0.79,0.41,0.41,0.37,50,11192,6730.05,2020-04-27 18:17:21,NULL
116059,3,236.29,236.65,235.87,409.58,409.21,408.9,3.5,5.8,3.5,482,196,296,0.63,1.22,0.74,0.79,1.23,0.79,0.61,0.16,0.38,50,11192,6730.07,2020-04-27 18:18:11,NULL
116060,3,236.35,236.7,235.82,409.67,409.22,408.91,3.6,5.8,3.5,492,201,291,0.66,1.23,0.74,0.82,1.24,0.79,0.6,0.16,0.37,50,11192,6730.09,2020-04-27 18:19:18,NULL
116061,3,236.27,236.63,235.76,409.55,409.11,408.79,3.6,4.9,3.5,492,75,296,0.66,0.98,0.74,0.81,0.98,0.79,0.6,0.07,0.37,50,11192,6730.1,2020-04-27 18:20:08,NULL
116062,3,236.4,236.64,235.87,409.67,409.21,409,3.6,6.9,3.5,492,593,296,0.65,1.39,0.74,0.81,1.5,0.79,0.6,0.4,0.38,49.9,11192,6730.12,2020-04-27 18:21:14,NULL
116063,3,236.44,236.73,235.9,409.77,409.31,409.05,3.6,4.8,4.3,492,70,417,0.65,0.98,0.88,0.81,0.98,0.97,0.61,0.07,0.44,50,11192,6730.14,2020-04-27 18:22:04,NULL
116064,3,236.25,236.65,235.68,409.54,409.05,408.7,3.5,4.8,4.3,482,65,417,0.64,0.98,0.88,0.79,0.98,0.98,0.6,0.07,0.43,50,11192,6730.16,2020-04-27 18:23:11,NULL
116065,3,236.33,236.69,235.7,409.65,409.11,408.79,3.5,4.8,3.5,477,70,291,0.63,0.98,0.74,0.79,0.98,0.79,0.6,0.07,0.37,50,11192,6730.17,2020-04-27 18:24:01,NULL
116066,3,236.21,236.56,235.68,409.43,408.96,408.66,4.4,7,5.8,543,608,548,1.1,1.39,1.23,1.31,1.51,1.34,0.55,0.4,0.41,49.88,11192,6730.2,2020-04-27 18:25:07,NULL
116067,3,236.24,236.67,235.8,409.54,409.17,408.8,5.8,4.9,7.5,734,75,739,1.12,0.98,1.57,1.33,0.98,1.74,0.55,0.07,0.43,49.89,11192,6730.23,2020-04-27 18:25:57,NULL
116068,3,236.2,236.66,235.76,409.5,409.12,408.73,5.5,4.7,3.7,704,30,301,1.07,0.96,0.74,1.28,0.95,0.79,0.55,0.03,0.38,49.89,11192,6730.25,2020-04-27 18:27:04,NULL
116069,3,236.18,236.68,235.87,409.51,409.24,408.8,5.4,4.7,3.6,694,30,296,1.05,0.95,0.74,1.25,0.94,0.79,0.55,0.03,0.37,50,11192,6730.27,2020-04-27 18:27:54,NULL
116070,3,236.15,236.69,235.87,409.48,409.24,408.78,5.4,4.5,3.6,694,30,301,1.04,0.9,0.74,1.24,0.9,0.79,0.56,0.03,0.38,50,11192,6730.29,2020-04-27 18:28:44,NULL
116071,3,236.19,236.67,235.79,409.51,409.16,408.74,4.2,4.2,3.5,688,50,291,0.67,0.88,0.74,0.96,0.87,0.79,0.72,0.06,0.37,49.88,11192,6730.31,2020-04-27 18:29:34,NULL
116072,3,236.22,236.73,235.81,409.58,409.23,408.79,4.2,3.2,3.6,683,191,291,0.66,0.57,0.75,0.95,0.59,0.79,0.72,0.32,0.37,49.88,11192,6730.33,2020-04-27 18:30:40,NULL
116073,3,236.35,236.86,235.9,409.81,409.42,408.98,4.2,3.2,3.5,683,191,296,0.66,0.56,0.74,0.95,0.59,0.79,0.72,0.32,0.37,50,11192,6730.35,2020-04-27 18:31:31,NULL
116074,3,236.24,236.84,235.97,409.69,409.47,408.95,4.2,3.2,3.6,683,191,291,0.67,0.57,0.74,0.96,0.59,0.79,0.72,0.33,0.37,50,11192,6730.37,2020-04-27 18:32:20,NULL
116075,3,236.39,237,236.12,409.96,409.73,409.2,3.4,3.2,3.6,472,201,291,0.61,0.57,0.74,0.76,0.59,0.79,0.62,0.33,0.36,50,11192,6730.39,2020-04-27 18:33:11,NULL
116076,3,236.44,236.91,235.98,409.94,409.54,409.13,3.5,3.2,3.6,482,191,286,0.62,0.57,0.75,0.78,0.59,0.79,0.62,0.33,0.37,50,11192,6730.41,2020-04-27 18:34:17,NULL
116077,3,236.33,236.83,235.87,409.77,409.37,408.93,3.5,3.2,3.5,482,196,291,0.62,0.56,0.74,0.77,0.59,0.79,0.62,0.33,0.37,50,11192,6730.43,2020-04-27 18:35:07,NULL
116078,3,236.21,236.86,236.04,409.7,409.55,408.98,3.5,3.2,3.5,482,196,296,0.62,0.56,0.74,0.78,0.59,0.79,0.62,0.33,0.38,50,11192,6730.45,2020-04-27 18:35:57,NULL
116079,3,236.34,236.9,236.01,409.84,409.56,409.07,3.5,4.9,3.5,477,70,296,0.62,1.07,0.74,0.78,1.06,0.79,0.62,0.06,0.37,50,11192,6730.46,2020-04-27 18:36:47,NULL
116080,3,236.52,237.1,236.04,410.16,409.75,409.25,4.8,3.2,3.6,347,196,286,1.02,0.56,0.75,1.08,0.59,0.79,0.32,0.33,0.36,50,11192,6730.47,2020-04-27 18:37:54,NULL
116081,3,236.52,237.14,236.02,410.2,409.77,409.23,5,3.2,3.5,377,196,291,1.09,0.57,0.74,1.15,0.6,0.79,0.33,0.33,0.37,50,11192,6730.48,2020-04-27 18:38:44,NULL
116082,3,236.28,236.8,235.87,409.7,409.35,408.89,2.7,3.2,3.5,115,191,291,0.59,0.56,0.74,0.6,0.59,0.79,0.19,0.32,0.37,50,11192,6730.49,2020-04-27 18:39:34,NULL
116083,3,236.31,236.87,235.94,409.79,409.47,408.98,2.8,6.9,3.6,115,372,291,0.59,1.04,0.74,0.6,1.1,0.79,0.19,0.34,0.37,50,11192,6730.5,2020-04-27 18:40:24,NULL
116084,3,236.2,236.73,235.81,409.57,409.24,408.77,2.8,3.9,3.5,115,65,291,0.6,0.81,0.74,0.6,0.81,0.79,0.19,0.09,0.37,50,11192,6730.51,2020-04-27 18:41:30,NULL
116085,3,236.17,236.74,235.86,409.56,409.28,408.79,2.8,4,3.6,115,65,291,0.59,0.81,0.74,0.6,0.81,0.79,0.2,0.08,0.37,50,11192,6730.52,2020-04-27 18:42:20,NULL
116086,3,236.24,236.95,235.89,409.8,409.5,408.88,2.8,4,3.6,115,70,286,0.59,0.81,0.75,0.6,0.81,0.79,0.19,0.09,0.36,50,11192,6730.53,2020-04-27 18:43:10,NULL
116087,3,236.24,236.92,235.84,409.77,409.42,408.83,2.8,3.9,3.6,120,70,286,0.6,0.81,0.75,0.6,0.8,0.79,0.19,0.09,0.36,50,11192,6730.54,2020-04-27 18:44:00,NULL
116088,3,236.14,236.83,235.9,409.6,409.4,408.8,2.7,4,3.5,115,65,291,0.59,0.8,0.75,0.6,0.8,0.79,0.19,0.08,0.37,50,11192,6730.55,2020-04-27 18:45:07,NULL
116089,3,236.18,236.79,235.82,409.61,409.3,408.77,2.8,4,3.5,120,70,286,0.6,0.81,0.74,0.6,0.81,0.79,0.19,0.09,0.37,50,11192,6730.56,2020-04-27 18:45:57,NULL
116090,3,236.29,236.88,235.91,409.77,409.45,408.94,4.6,4,3.6,331,75,291,1,0.81,0.75,1.05,0.81,0.79,0.32,0.08,0.36,50,11192,6730.57,2020-04-27 18:46:47,NULL
116091,3,236.2,236.86,235.87,409.68,409.39,408.82,5.2,4,3.6,538,70,291,1.06,0.81,0.74,1.19,0.81,0.79,0.45,0.09,0.37,50,11192,6730.58,2020-04-27 18:47:37,NULL
116092,3,236.12,236.77,235.83,409.53,409.28,408.72,3.3,3.2,3.6,326,196,291,0.65,0.57,0.74,0.72,0.59,0.79,0.45,0.33,0.36,50,11192,6730.59,2020-04-27 18:48:44,NULL
116093,3,236.3,236.83,235.84,409.74,409.34,408.88,3.3,3.2,5.2,321,196,477,0.66,0.57,1.1,0.73,0.59,1.19,0.44,0.33,0.4,50,11192,6730.61,2020-04-27 18:49:34,NULL
116094,3,236.28,236.74,235.79,409.64,409.22,408.82,3.2,3.2,3.6,316,196,291,0.64,0.57,0.74,0.71,0.59,0.79,0.45,0.33,0.37,50,11192,6730.62,2020-04-27 18:50:40,NULL
116095,3,236.23,236.67,235.76,409.54,409.14,408.75,3.2,3.2,3.6,316,196,291,0.64,0.57,0.75,0.71,0.59,0.79,0.45,0.33,0.37,50,11192,6730.63,2020-04-27 18:51:30,NULL
116096,3,236.25,236.74,235.88,409.63,409.31,408.88,3.2,3.2,3.6,321,196,291,0.65,0.57,0.75,0.72,0.59,0.79,0.44,0.32,0.36,50,11192,6730.64,2020-04-27 18:52:37,NULL
116097,3,236.29,236.74,235.88,409.65,409.3,408.91,3,3.2,3.6,296,25,286,0.59,0.59,0.74,0.66,0.59,0.79,0.45,0.04,0.37,50,11192,6730.65,2020-04-27 18:53:27,NULL
116098,3,236.31,237,235.95,409.9,409.59,408.98,3.4,3.2,3.6,477,30,286,0.61,0.59,0.75,0.76,0.59,0.79,0.62,0.04,0.36,50,11192,6730.66,2020-04-27 18:54:34,NULL
116099,3,236.27,236.86,235.95,409.74,409.46,408.95,3.4,3.2,3.6,477,25,286,0.6,0.59,0.75,0.76,0.58,0.79,0.62,0.05,0.36,50,11192,6730.67,2020-04-27 18:55:24,NULL
116100,3,236.33,236.92,235.98,409.84,409.54,409.03,3.4,3.2,3.3,472,30,100,0.6,0.59,0.73,0.76,0.59,0.73,0.62,0.04,0.14,50,11192,6730.68,2020-04-27 18:56:30,NULL
116101,3,236.38,236.86,235.98,409.84,409.49,409.08,3.9,3.2,5.5,673,30,357,0.6,0.59,1.22,0.9,0.59,1.26,0.75,0.05,0.28,50,11192,6730.7,2020-04-27 18:57:20,NULL
116102,3,236.26,236.82,235.89,409.7,409.38,408.89,6.6,3.2,5.5,1116,25,362,1.07,0.59,1.22,1.54,0.59,1.26,0.73,0.04,0.29,50,11192,6730.73,2020-04-27 18:58:10,NULL
116103,3,236.27,236.85,235.95,409.73,409.45,408.95,6.6,3.2,3.3,1116,30,100,1.08,0.59,0.73,1.55,0.58,0.73,0.72,0.05,0.14,50,11192,6730.75,2020-04-27 18:59:00,NULL
116104,3,236.5,237.06,236.15,410.11,409.81,409.32,4.6,3.2,3.3,865,196,100,0.6,0.57,0.73,1.05,0.6,0.73,0.82,0.33,0.14,50,11192,6730.77,2020-04-27 19:00:07,NULL
116105,3,236.48,237.1,236.2,410.13,409.89,409.35,4.6,3.2,3.2,875,196,35,0.62,0.57,0.71,1.07,0.59,0.7,0.82,0.33,0.06,50,11192,6730.79,2020-04-27 19:00:57,NULL
116106,3,236.13,236.88,235.97,409.64,409.51,408.86,4.6,3.2,3.2,865,196,35,0.61,0.57,0.71,1.06,0.59,0.7,0.82,0.33,0.05,50,11192,6730.81,2020-04-27 19:01:47,NULL
116107,3,236.01,236.7,235.72,409.38,409.13,408.53,4.6,3.2,3.2,865,191,35,0.61,0.57,0.71,1.05,0.59,0.7,0.82,0.32,0.05,49.9,11192,6730.83,2020-04-27 19:02:37,NULL
116108,3,235.99,236.73,235.71,409.38,409.14,408.5,4.6,3.2,3.2,870,191,35,0.62,0.56,0.71,1.06,0.59,0.7,0.82,0.32,0.05,50,11192,6730.85,2020-04-27 19:03:44,NULL
116109,3,236.16,236.86,235.89,409.65,409.42,408.81,4.1,3.2,3.2,683,191,35,0.62,0.56,0.71,0.92,0.59,0.7,0.74,0.32,0.05,50,11192,6730.87,2020-04-27 19:04:34,NULL
116110,3,236.21,236.91,235.87,409.73,409.44,408.83,5.9,3.2,3.2,900,191,35,1.04,0.57,0.71,1.37,0.59,0.7,0.66,0.32,0.05,50,11192,6730.89,2020-04-27 19:05:23,NULL
116111,3,236.12,236.88,235.69,409.64,409.26,408.61,4.9,3.2,3.2,538,196,35,1.02,0.56,0.71,1.15,0.59,0.71,0.47,0.32,0.05,50,11192,6730.9,2020-04-27 19:06:14,NULL
116112,3,236.05,236.7,235.71,409.41,409.12,408.55,3,3.2,3.2,311,191,35,0.59,1.04,0.71,0.66,1.11,0.7,0.47,0.19,0.05,49.89,11192,6730.91,2020-04-27 19:07:20,NULL
116113,3,236.08,236.9,235.86,409.61,409.42,408.71,5.5,3.2,3.2,583,191,35,1.14,0.56,0.71,1.28,0.59,0.7,0.46,0.32,0.05,50,11192,6730.92,2020-04-27 19:08:10,NULL
116114,3,236.1,236.98,235.89,409.7,409.52,408.76,3.2,3.2,3.2,326,191,35,0.65,0.57,0.71,0.72,0.59,0.7,0.45,0.32,0.05,50,11192,6730.93,2020-04-27 19:09:17,NULL
116115,3,236.24,237.02,235.83,409.85,409.5,408.82,3.2,3.2,3.2,316,191,35,0.64,0.56,0.71,0.71,0.59,0.7,0.45,0.33,0.05,50,11192,6730.94,2020-04-27 19:10:07,NULL
116116,3,236.2,237.05,235.85,409.85,409.54,408.81,2.7,5.9,3.2,115,477,40,0.59,1.23,0.71,0.6,1.32,0.7,0.19,0.36,0.06,50,11192,6730.95,2020-04-27 19:11:13,NULL
116117,3,236.2,236.97,235.9,409.78,409.52,408.85,2.7,3.9,3.2,105,70,35,0.58,0.81,0.71,0.58,0.81,0.7,0.19,0.09,0.05,50,11192,6730.95,2020-04-27 19:12:03,NULL
116118,3,236.12,236.85,235.84,409.61,409.36,408.73,2.7,3.9,4.7,110,65,150,0.58,0.81,1.06,0.59,0.81,1.07,0.19,0.08,0.14,50,11192,6730.96,2020-04-27 19:12:53,NULL
116119,3,236.14,237.01,236,409.76,409.64,408.89,2.8,4,3.2,125,65,30,0.59,0.81,0.71,0.6,0.81,0.7,0.19,0.09,0.05,50,11192,6730.96,2020-04-27 19:13:43,NULL
116120,3,236.44,237.2,236.15,410.18,409.93,409.27,2.7,3.9,3.2,110,65,35,0.58,0.81,0.71,0.58,0.81,0.7,0.18,0.08,0.05,50,11192,6730.96,2020-04-27 19:14:50,NULL
116121,3,236.38,237.1,236.08,410.04,409.79,409.16,2.7,5.9,3.2,115,196,40,0.59,1.31,0.71,0.59,1.32,0.7,0.2,0.15,0.06,50,11192,6730.97,2020-04-27 19:15:40,NULL
116122,3,236.12,236.93,235.86,409.68,409.44,408.75,2.7,5.9,3.2,120,196,35,0.59,1.31,0.71,0.6,1.32,0.7,0.2,0.15,0.05,50,11192,6730.98,2020-04-27 19:16:30,NULL
116123,3,236.17,236.98,235.98,409.76,409.6,408.9,2.7,3.2,3.2,110,191,35,0.58,0.57,0.71,0.58,0.59,0.7,0.18,0.32,0.05,50,11192,6730.99,2020-04-27 19:17:20,NULL
116124,3,235.98,236.91,235.77,409.53,409.35,408.55,2.7,3.2,3.2,110,196,35,0.58,0.56,0.71,0.58,0.59,0.7,0.18,0.33,0.05,49.88,11192,6731,2020-04-27 19:18:27,NULL
116125,3,236.22,237.04,235.91,409.86,409.59,408.88,2.7,3.2,3.2,110,191,35,0.57,0.57,0.71,0.58,0.59,0.7,0.18,0.32,0.05,50,11192,6731.01,2020-04-27 19:19:17,NULL
116126,3,236.49,237.25,236.14,410.27,409.97,409.3,2.7,3.2,3.2,110,191,35,0.58,0.57,0.71,0.58,0.59,0.7,0.19,0.32,0.05,50,11192,6731.02,2020-04-27 19:20:07,NULL
116127,3,236.39,237.1,236.05,410.05,409.76,409.14,3,3.2,3.2,286,196,40,0.6,0.57,0.71,0.66,0.59,0.71,0.43,0.33,0.06,50,11192,6731.03,2020-04-27 19:20:57,NULL
116128,3,236.49,237.13,236.05,410.17,409.78,409.23,3.5,3.2,3.2,482,196,40,0.62,0.57,0.71,0.78,0.59,0.7,0.62,0.33,0.06,50,11192,6731.04,2020-04-27 19:22:03,NULL
116129,3,236.14,236.86,235.87,409.63,409.4,408.77,3.5,3.2,3.2,482,191,35,0.61,0.56,0.7,0.76,0.59,0.7,0.62,0.32,0.05,50,11192,6731.05,2020-04-27 19:22:53,NULL
116130,3,236.25,236.9,235.88,409.75,409.44,408.87,3.4,3.2,3.2,482,196,35,0.61,0.57,0.71,0.77,0.59,0.7,0.62,0.32,0.05,50,11192,6731.06,2020-04-27 19:23:43,NULL
116131,3,236.22,236.73,235.75,409.58,409.18,408.74,4.2,3.2,3.2,688,191,35,0.67,0.57,0.71,0.96,0.59,0.7,0.72,0.32,0.05,49.88,11192,6731.08,2020-04-27 19:24:33,NULL
116132,3,236.4,236.99,235.92,409.96,409.55,409.04,6,3.2,3.2,900,191,30,1.07,0.57,0.71,1.39,0.59,0.7,0.65,0.32,0.05,50,11192,6731.1,2020-04-27 19:25:40,NULL
116133,3,236.37,237.03,235.91,409.98,409.58,409.01,6,6.3,3.2,900,246,40,1.06,1.07,0.7,1.39,1.14,0.7,0.65,0.22,0.06,50,11192,6731.12,2020-04-27 19:26:30,NULL
116134,3,236.42,237.02,236,410,409.64,409.12,6,3.2,3.2,910,191,35,1.08,0.56,0.71,1.4,0.59,0.7,0.65,0.33,0.05,50,11192,6731.14,2020-04-27 19:27:20,NULL
116135,3,236.42,237.07,236,410.05,409.69,409.13,3.4,3.2,3.2,477,191,35,0.61,0.57,0.71,0.76,0.59,0.7,0.62,0.32,0.05,50,11192,6731.15,2020-04-27 19:28:10,NULL
116136,3,236.38,236.95,235.9,409.91,409.5,409,3.4,3.2,5.3,477,186,221,0.6,0.56,1.2,0.76,0.59,1.21,0.63,0.32,0.19,49.88,11192,6731.16,2020-04-27 19:29:17,NULL
116137,3,236.54,237.09,236.02,410.18,409.73,409.25,3.5,3.2,5.3,482,191,221,0.62,0.56,1.19,0.78,0.59,1.21,0.62,0.32,0.19,50,11192,6731.17,2020-04-27 19:30:07,NULL
116138,3,236.51,236.99,235.97,410.06,409.6,409.18,3.4,3.2,3.2,472,191,35,0.6,0.57,0.71,0.76,0.59,0.7,0.62,0.32,0.05,50,11192,6731.18,2020-04-27 19:31:13,NULL
116139,3,236.49,237.04,236.03,410.08,409.69,409.21,3.5,3.2,3.2,482,196,40,0.61,0.56,0.71,0.77,0.59,0.7,0.62,0.33,0.05,50,11192,6731.19,2020-04-27 19:32:03,NULL
116140,3,236.36,236.85,235.9,409.81,409.41,408.99,5.7,3.2,3.2,744,191,25,1.1,0.57,0.7,1.32,0.59,0.7,0.56,0.32,0.04,50,11192,6731.21,2020-04-27 19:33:10,NULL
116141,3,236.25,236.78,235.92,409.66,409.37,408.91,3,3.2,3.2,306,191,30,0.6,0.57,0.7,0.67,0.59,0.7,0.46,0.32,0.04,50,11192,6731.22,2020-04-27 19:34:00,NULL
116142,3,236.32,236.91,235.96,409.83,409.52,409,2.8,3.2,3.2,120,196,30,0.6,0.56,0.7,0.61,0.59,0.69,0.2,0.32,0.04,50,11192,6731.23,2020-04-27 19:34:50,NULL
116143,3,236.47,236.88,236.04,409.93,409.57,409.2,2.7,3.2,4.7,110,191,160,0.58,0.57,1.06,0.58,0.59,1.06,0.19,0.32,0.15,50,11192,6731.24,2020-04-27 19:35:40,NULL
116144,3,236.36,236.94,236.1,409.89,409.67,409.16,2.7,3.2,3.2,115,196,30,0.59,0.57,0.7,0.59,0.59,0.7,0.2,0.33,0.04,50,11192,6731.25,2020-04-27 19:36:46,NULL
116145,3,236.53,237.04,236.11,410.12,409.77,409.32,2.7,3.2,3.2,115,191,25,0.59,0.56,0.7,0.6,0.59,0.69,0.19,0.32,0.04,50,11192,6731.26,2020-04-27 19:37:36,NULL
116146,3,236.35,236.98,235.99,409.91,409.6,409.06,5.2,3.2,3.2,563,191,25,1.07,0.57,0.7,1.2,0.59,0.69,0.47,0.32,0.04,50,11192,6731.27,2020-04-27 19:38:43,NULL
116147,3,236.22,236.9,236,409.74,409.54,408.95,5.3,4,3.2,573,65,25,1.08,0.81,0.7,1.22,0.81,0.7,0.47,0.09,0.04,50,11192,6731.28,2020-04-27 19:39:33,NULL
116148,3,236.54,237.2,236.23,410.27,410,409.42,2.9,3.9,3.2,306,65,25,0.58,0.81,0.7,0.65,0.8,0.7,0.46,0.08,0.04,50,11192,6731.29,2020-04-27 19:40:40,NULL
116149,3,236.36,237.14,236.2,410.06,409.92,409.25,2.9,4.1,3.2,301,100,25,0.58,0.83,0.7,0.65,0.83,0.69,0.46,0.11,0.04,50,11192,6731.3,2020-04-27 19:41:30,NULL
116150,3,236.35,237.06,236,409.99,409.68,409.06,3.6,4,3.2,507,100,25,0.64,0.84,0.7,0.81,0.84,0.69,0.63,0.12,0.04,50,11192,6731.31,2020-04-27 19:42:20,NULL
116151,3,236.24,236.99,235.93,409.83,409.56,408.91,3.6,4,3.2,518,100,30,0.64,0.83,0.7,0.81,0.83,0.69,0.63,0.12,0.04,50,11192,6731.32,2020-04-27 19:43:10,NULL
116152,3,236.48,237.11,235.96,410.14,409.69,409.14,3.2,4.1,3.2,316,100,30,0.64,0.84,0.7,0.7,0.83,0.7,0.45,0.12,0.04,50,11192,6731.33,2020-04-27 19:44:16,NULL
116153,3,236.39,237.1,235.87,410.05,409.61,408.99,3.2,4.1,3.2,316,100,30,0.64,0.83,0.7,0.71,0.83,0.7,0.45,0.12,0.04,50,11192,6731.34,2020-04-27 19:45:06,NULL
116154,3,236.28,237,235.94,409.87,409.58,408.95,5.1,3.2,3.2,528,25,25,1.05,0.59,0.7,1.17,0.58,0.69,0.45,0.04,0.04,50,11192,6731.35,2020-04-27 19:45:56,NULL
116155,3,236.41,237.17,236.09,410.13,409.86,409.2,5.1,3.2,3.2,538,30,30,1.06,0.59,0.7,1.19,0.59,0.7,0.45,0.05,0.04,50,11192,6731.36,2020-04-27 19:46:46,NULL
116156,3,236.32,236.98,235.95,409.89,409.57,409,3.7,3.2,3.2,507,25,30,0.68,0.59,0.7,0.84,0.59,0.69,0.6,0.04,0.04,50,11192,6731.37,2020-04-27 19:47:53,NULL
116157,3,236.27,236.88,235.77,409.76,409.32,408.8,3,3.2,3.2,296,191,30,0.61,0.56,0.7,0.67,0.59,0.69,0.44,0.32,0.04,50,11192,6731.38,2020-04-27 19:48:43,NULL
116158,3,236.28,236.94,235.83,409.82,409.43,408.86,3,4.8,3.2,301,336,30,0.61,0.98,0.7,0.67,1.03,0.69,0.45,0.33,0.04,49.9,11192,6731.39,2020-04-27 19:49:33,NULL
116159,3,236.31,237,235.88,409.9,409.52,408.92,3,3.2,3.2,286,196,30,0.59,0.56,0.7,0.65,0.59,0.69,0.44,0.33,0.04,49.9,11192,6731.4,2020-04-27 19:50:23,NULL
116160,3,236.29,236.87,235.83,409.77,409.37,408.86,3.4,3.2,3.2,477,191,30,0.6,0.56,0.7,0.76,0.59,0.69,0.62,0.32,0.04,50,11192,6731.41,2020-04-27 19:51:30,NULL
116161,3,236.26,236.87,235.86,409.74,409.39,408.87,3.4,3.2,3.2,477,196,30,0.6,0.56,0.7,0.76,0.59,0.69,0.62,0.32,0.04,50,11192,6731.42,2020-04-27 19:52:20,NULL
116162,3,236.2,236.97,235.88,409.78,409.5,408.83,3.4,3.2,3.2,477,191,30,0.6,0.57,0.7,0.76,0.59,0.69,0.62,0.32,0.05,50,11192,6731.43,2020-04-27 19:53:10,NULL
116163,3,236.41,237.04,235.99,410.02,409.66,409.11,3.4,4.9,3.2,472,65,35,0.6,1.07,0.7,0.76,1.06,0.7,0.62,0.06,0.05,50,11192,6731.44,2020-04-27 19:54:00,NULL
116164,3,236.33,236.97,235.79,409.89,409.42,408.87,3.4,3.2,3.2,472,191,35,0.6,0.56,0.7,0.76,0.59,0.7,0.62,0.32,0.05,50,11192,6731.45,2020-04-27 19:55:06,NULL
116165,3,236.46,237.03,236,410.06,409.66,409.16,3.4,3.2,3.2,482,196,35,0.61,0.56,0.71,0.77,0.59,0.7,0.62,0.33,0.05,50,11192,6731.46,2020-04-27 19:55:56,NULL
116166,3,236.37,236.9,235.99,409.86,409.54,409.07,3.4,3.2,3.2,472,196,35,0.6,0.57,0.7,0.76,0.59,0.7,0.62,0.33,0.05,50,11192,6731.47,2020-04-27 19:56:46,NULL
116167,3,236.28,236.79,235.89,409.69,409.35,408.92,3.5,3.2,3.2,482,196,40,0.62,0.56,0.7,0.78,0.59,0.69,0.62,0.33,0.06,50,11192,6731.48,2020-04-27 19:57:36,NULL
116168,3,236.44,237.09,236.07,410.09,409.77,409.2,3.5,3.2,4.8,487,196,341,0.62,0.57,1.07,0.78,0.59,1.11,0.63,0.33,0.31,50,11192,6731.5,2020-04-27 19:58:43,NULL
116169,3,236.59,237.28,236.26,410.39,410.1,409.51,3.4,3.2,4.9,467,201,347,0.61,0.57,1.07,0.76,0.59,1.12,0.62,0.34,0.31,50,11192,6731.52,2020-04-27 19:59:33,NULL
116170,3,236.54,237.18,236.2,410.25,409.96,409.4,3.5,3.2,3.3,482,196,155,0.62,0.57,0.72,0.78,0.59,0.73,0.62,0.33,0.21,50,11192,6731.53,2020-04-27 20:00:23,NULL
116171,3,236.53,237.1,236.07,410.17,409.78,409.28,3.5,3.2,5.5,482,196,407,0.61,0.57,1.2,0.77,0.59,1.26,0.62,0.33,0.33,50,11192,6731.55,2020-04-27 20:01:13,NULL
116172,3,236.59,237.17,236.15,410.29,409.91,409.41,3.5,3.2,5.5,482,196,407,0.62,0.57,1.21,0.78,0.59,1.27,0.62,0.33,0.32,50,11192,6731.57,2020-04-27 20:02:20,NULL
116173,3,236.67,237.26,236.27,410.43,410.09,409.58,4.9,3.2,3.3,507,196,155,1.02,0.57,0.72,1.14,0.59,0.73,0.45,0.33,0.21,50,11192,6731.58,2020-04-27 20:03:10,NULL
116174,3,236.42,237.04,236.04,410.03,409.7,409.16,4.9,3.2,3.3,512,196,155,1.02,0.57,0.72,1.14,0.6,0.73,0.45,0.33,0.21,50,11192,6731.59,2020-04-27 20:04:00,NULL
116175,3,236.24,237,236.09,409.84,409.71,409.05,4.9,3.2,3.3,507,25,155,1.02,0.83,0.72,1.14,0.87,0.73,0.45,0.03,0.21,50,11192,6731.6,2020-04-27 20:04:50,NULL
116176,3,236.3,236.94,236.05,409.84,409.62,409.07,3.7,3.2,3.3,497,196,155,0.67,0.57,0.72,0.82,0.59,0.73,0.6,0.33,0.21,50,11192,6731.61,2020-04-27 20:05:56,NULL
116177,3,236.25,236.99,236.07,409.84,409.68,409.05,5.9,3.2,3.2,759,196,40,1.15,0.57,0.71,1.37,0.59,0.7,0.55,0.33,0.06,50,11192,6731.63,2020-04-27 20:06:46,NULL
116178,3,236.49,237.09,236.15,410.13,409.84,409.32,3.3,3.9,3.2,306,70,40,0.67,0.81,0.71,0.73,0.81,0.7,0.42,0.09,0.06,50,11192,6731.64,2020-04-27 20:07:54,NULL
116179,3,236.45,237.13,236.21,410.13,409.93,409.34,3.3,6,3.3,306,487,105,0.68,1.24,0.73,0.73,1.32,0.73,0.42,0.36,0.14,50,11192,6731.65,2020-04-27 20:08:43,NULL
116180,3,236.44,237.11,236.15,410.1,409.85,409.27,4.8,3.9,3.3,186,70,105,1.1,0.81,0.74,1.11,0.81,0.74,0.16,0.09,0.15,50,11192,6731.66,2020-04-27 20:09:49,NULL
116181,3,236.49,237.03,236.13,410.09,409.77,409.3,4.8,3.9,3.3,181,70,105,1.1,0.81,0.74,1.11,0.81,0.74,0.16,0.09,0.14,50,11192,6731.67,2020-04-27 20:10:39,NULL
116182,3,236.52,237.07,236.15,410.14,409.82,409.35,2.7,3.9,3.4,120,70,110,0.58,0.81,0.73,0.59,0.81,0.74,0.2,0.09,0.14,50,11192,6731.68,2020-04-27 20:11:29,NULL
116183,3,236.58,237.14,236.14,410.26,409.88,409.39,2.8,3.9,3.3,125,70,105,0.61,0.81,0.74,0.61,0.8,0.74,0.2,0.09,0.14,50,11192,6731.69,2020-04-27 20:12:19,NULL
116184,3,236.51,237.09,236.14,410.15,409.83,409.32,2.7,3.9,3.3,115,70,105,0.59,0.81,0.74,0.6,0.81,0.74,0.19,0.09,0.14,50,11192,6731.69,2020-04-27 20:13:26,NULL
116185,3,236.4,237.15,236.24,410.1,409.97,409.32,2.7,3.2,3.3,115,196,105,0.59,0.57,0.74,0.6,0.59,0.74,0.2,0.33,0.14,50,11192,6731.7,2020-04-27 20:14:16,NULL
116186,3,236.34,237.02,236.13,409.94,409.76,409.17,2.8,3.2,3.3,115,196,105,0.59,0.57,0.74,0.6,0.59,0.74,0.19,0.33,0.14,50,11192,6731.71,2020-04-27 20:15:23,NULL
116187,3,236.49,237.1,236.15,410.14,409.85,409.31,2.7,3.2,3.3,105,196,105,0.58,0.57,0.74,0.59,0.59,0.74,0.18,0.33,0.14,50,11192,6731.72,2020-04-27 20:16:13,NULL
116188,3,236.34,236.96,236.09,409.88,409.67,409.13,3.2,3.2,3.3,311,196,105,0.64,0.57,0.73,0.71,0.59,0.73,0.44,0.33,0.14,50,11192,6731.73,2020-04-27 20:17:19,NULL
116189,3,236.58,237.18,236.33,410.29,410.07,409.55,3.6,3.2,3.3,512,196,105,0.64,0.57,0.74,0.81,0.6,0.74,0.63,0.33,0.14,50,11192,6731.74,2020-04-27 20:18:09,NULL
116190,3,236.53,237.16,236.11,410.22,409.86,409.31,2.9,3.2,3.3,301,191,105,0.58,0.56,0.73,0.65,0.59,0.74,0.46,0.32,0.14,50,11192,6731.75,2020-04-27 20:18:59,NULL
116191,3,236.51,237.2,236.14,410.24,409.92,409.32,3.5,3.2,3.3,497,196,105,0.6,0.56,0.73,0.77,0.59,0.73,0.64,0.33,0.14,50,11192,6731.76,2020-04-27 20:19:49,NULL
116192,3,236.55,237.03,236.12,410.13,409.76,409.34,3.4,3.2,3.3,492,196,105,0.6,0.56,0.74,0.77,0.59,0.74,0.64,0.33,0.14,50,11192,6731.77,2020-04-27 20:20:56,NULL
116193,3,236.45,236.94,236.21,409.97,409.76,409.33,3,3.2,4.9,296,191,296,0.58,0.57,1.09,0.65,0.59,1.13,0.46,0.32,0.26,50,11192,6731.78,2020-04-27 20:21:46,NULL
116194,3,236.4,237.02,236.23,410,409.85,409.31,3,3.2,3.3,291,196,105,0.59,0.56,0.73,0.65,0.59,0.73,0.45,0.33,0.14,50,11192,6731.79,2020-04-27 20:22:53,NULL
116195,3,236.51,237.08,236.15,410.14,409.83,409.33,3,3.2,3.3,291,196,105,0.59,0.57,0.73,0.65,0.59,0.73,0.45,0.33,0.14,50,11192,6731.8,2020-04-27 20:23:42,NULL
116196,3,236.52,237.02,236.11,410.1,409.75,409.31,3.6,3.2,3.3,492,196,105,0.66,0.56,0.73,0.82,0.59,0.73,0.6,0.33,0.14,50,11192,6731.81,2020-04-27 20:24:49,NULL
116197,3,236.37,236.91,236.02,409.87,409.57,409.1,3.6,3.2,3.3,487,196,100,0.66,0.56,0.73,0.81,0.59,0.73,0.59,0.33,0.14,50,11192,6731.82,2020-04-27 20:25:39,NULL
116198,3,236.41,236.99,236.07,409.98,409.68,409.18,3.1,3.2,3.3,286,196,105,0.62,0.56,0.74,0.67,0.59,0.74,0.42,0.33,0.14,50,11192,6731.83,2020-04-27 20:26:29,NULL
116199,3,236.57,237.17,236.25,410.27,409.99,409.47,3,3.2,3.3,276,196,105,0.6,0.57,0.73,0.66,0.59,0.73,0.42,0.33,0.14,50,11192,6731.84,2020-04-27 20:27:19,NULL
116200,3,236.54,237.22,236.29,410.29,410.07,409.48,3,3.2,3.3,276,196,100,0.61,0.57,0.73,0.66,0.6,0.73,0.42,0.33,0.14,50,11192,6731.85,2020-04-27 20:28:26,NULL
116201,3,236.51,237.14,236.24,410.19,409.96,409.41,4.9,3.2,3.3,502,201,105,1.02,0.56,0.73,1.14,0.59,0.73,0.44,0.34,0.14,50,11192,6731.86,2020-04-27 20:29:16,NULL
116202,3,236.48,236.93,236.06,409.98,409.62,409.23,4.9,3.2,5.5,497,196,367,1.03,0.57,1.22,1.14,0.59,1.26,0.44,0.33,0.29,50,11192,6731.88,2020-04-27 20:30:06,NULL
116203,3,236.38,236.91,235.92,409.88,409.49,409.02,4.9,3.2,5.5,492,25,362,1.01,0.59,1.22,1.12,0.59,1.27,0.44,0.04,0.29,49.9,11192,6731.89,2020-04-27 20:30:56,NULL
116204,3,236.41,237.14,236.09,410.11,409.83,409.2,2.8,5.1,3.3,100,236,105,0.61,1.09,0.73,0.61,1.11,0.73,0.16,0.21,0.14,50,11192,6731.9,2020-04-27 20:32:02,NULL
116205,3,236.63,237.32,236.31,410.46,410.18,409.57,2.8,5.1,3.3,95,236,105,0.61,1.09,0.73,0.61,1.11,0.73,0.16,0.21,0.14,50,11192,6731.91,2020-04-27 20:32:52,NULL
116206,3,236.62,237.3,236.28,410.42,410.12,409.54,2.8,3.2,3.3,100,30,105,0.61,0.59,0.73,0.61,0.59,0.73,0.16,0.05,0.14,50,11192,6731.91,2020-04-27 20:33:42,NULL
116207,3,236.55,237.22,236.24,410.3,410.03,409.44,2.8,3.2,3.3,95,35,105,0.61,0.59,0.73,0.61,0.59,0.73,0.16,0.05,0.14,50,11192,6731.91,2020-04-27 20:34:32,NULL
116208,3,236.59,237.25,236.25,410.35,410.06,409.49,2.8,4,3.3,95,95,105,0.61,0.84,0.73,0.61,0.84,0.73,0.16,0.44,0.14,50,11192,6731.91,2020-04-27 20:35:39,NULL
116209,3,236.7,237.4,236.36,410.57,410.28,409.68,2.9,4.1,3.3,105,100,105,0.63,0.83,0.73,0.63,0.83,0.73,0.16,0.12,0.14,50,11192,6731.92,2020-04-27 20:36:29,NULL
116210,3,236.46,237.23,236.33,410.22,410.11,409.44,2.8,4,3.3,100,100,100,0.61,0.84,0.73,0.62,0.84,0.73,0.15,0.12,0.14,50,11192,6731.93,2020-04-27 20:37:19,NULL
116211,3,236.72,237.33,236.31,410.54,410.18,409.66,2.8,3.9,3.3,95,70,100,0.61,0.81,0.73,0.61,0.81,0.73,0.16,0.09,0.14,50,11192,6731.93,2020-04-27 20:38:09,NULL
116212,3,236.77,237.35,236.43,410.6,410.31,409.8,2.7,3.9,3.3,85,70,100,0.59,0.81,0.73,0.59,0.81,0.74,0.15,0.09,0.14,50,11192,6731.93,2020-04-27 20:39:16,NULL
116213,3,236.53,237.13,236.29,410.2,410,409.47,2.7,3.9,3.3,80,70,100,0.59,0.81,0.73,0.59,0.81,0.74,0.14,0.09,0.14,50,11192,6731.93,2020-04-27 20:40:06,NULL
116214,3,236.8,237.32,236.46,410.6,410.3,409.85,4.7,3.9,3.3,176,70,100,1.09,0.81,0.74,1.09,0.8,0.74,0.16,0.09,0.14,50,11192,6731.94,2020-04-27 20:41:12,NULL
116215,3,236.72,237.4,236.57,410.59,410.47,409.88,7,3.9,3.3,442,75,100,1.57,0.81,0.73,1.63,0.81,0.73,0.27,0.09,0.14,50,11192,6731.95,2020-04-27 20:42:02,NULL
116216,3,236.98,237.53,236.62,410.94,410.63,410.15,4.8,3.2,3.3,176,196,100,1.09,0.57,0.73,1.1,0.59,0.73,0.16,0.33,0.13,50,11192,6731.96,2020-04-27 20:42:52,NULL
116217,3,237.07,237.59,236.67,411.07,410.72,410.27,3.3,3.2,3.3,326,201,100,0.67,0.57,0.73,0.76,0.6,0.73,0.44,0.34,0.14,50,11192,6731.97,2020-04-27 20:43:42,NULL
116218,3,237.06,237.59,236.66,411.07,410.72,410.26,3.3,3.2,4.9,321,196,291,0.68,0.56,1.09,0.74,0.59,1.12,0.43,0.33,0.26,50,11192,6731.98,2020-04-27 20:44:49,NULL
116219,3,236.85,237.36,236.44,410.68,410.33,409.88,3.3,3.2,4.9,321,201,291,0.67,0.57,1.08,0.74,0.59,1.12,0.44,0.33,0.26,50,11192,6731.99,2020-04-27 20:45:39,NULL
116220,3,236.7,237.28,236.32,410.48,410.15,409.65,2.8,3.2,3.3,120,196,105,0.62,0.57,0.73,0.62,0.59,0.73,0.19,0.33,0.14,50,11192,6732,2020-04-27 20:46:46,NULL
116221,3,236.56,237.24,236.35,410.32,410.15,409.55,2.8,3.2,3.3,115,196,105,0.61,0.57,0.73,0.61,0.59,0.73,0.2,0.33,0.14,50,11192,6732.01,2020-04-27 20:47:36,NULL
116222,3,236.79,237.29,236.44,410.56,410.27,409.83,2.7,3.2,3.5,110,196,296,0.59,0.56,0.72,0.6,0.59,0.78,0.18,0.33,0.38,50,11192,6732.02,2020-04-27 20:48:42,NULL
116223,3,236.96,237.49,236.59,410.89,410.57,410.11,3.1,3.2,3.5,311,196,296,0.62,0.57,0.73,0.69,0.59,0.78,0.45,0.33,0.38,50,11192,6732.03,2020-04-27 20:49:32,NULL
116224,3,236.99,237.51,236.61,410.93,410.6,410.15,4.9,3.2,3.5,523,196,301,1.02,0.57,0.73,1.14,0.59,0.78,0.46,0.32,0.38,50,11192,6732.05,2020-04-27 20:50:22,NULL
116225,3,236.95,237.62,236.77,410.99,410.83,410.25,4.9,3.2,3.5,523,201,296,1.02,0.57,0.74,1.14,0.59,0.79,0.46,0.34,0.38,50,11192,6732.07,2020-04-27 20:51:13,NULL
116226,3,236.94,237.49,236.64,410.87,410.61,410.13,4.9,3.2,3.5,523,201,296,1.01,0.57,0.73,1.14,0.59,0.78,0.46,0.33,0.38,50,11192,6732.09,2020-04-27 20:52:19,NULL
116227,3,236.78,237.41,236.36,410.67,410.29,409.75,4,3.2,3.5,568,196,301,0.74,0.57,0.72,0.93,0.59,0.78,0.61,0.33,0.39,50,11192,6732.11,2020-04-27 20:53:09,NULL
116228,3,236.81,237.54,236.46,410.8,410.49,409.86,3.5,3.2,3.5,487,196,296,0.62,0.56,0.73,0.78,0.59,0.79,0.62,0.33,0.38,50,11192,6732.13,2020-04-27 20:53:59,NULL
116229,3,236.75,237.45,236.54,410.67,410.49,409.88,3.5,3.2,3.5,487,196,296,0.63,0.56,0.73,0.79,0.6,0.78,0.62,0.32,0.38,50,11192,6732.15,2020-04-27 20:54:50,NULL
116230,3,236.63,237.45,236.57,410.57,410.51,409.81,3.5,3.2,3.5,482,196,301,0.62,0.57,0.73,0.78,0.6,0.78,0.62,0.33,0.38,50,11192,6732.17,2020-04-27 20:55:56,NULL
116231,3,236.88,237.63,236.66,410.94,410.75,410.1,3.5,3.2,3.3,487,196,110,0.62,0.57,0.72,0.78,0.59,0.72,0.62,0.33,0.15,50,11192,6732.18,2020-04-27 20:56:46,NULL
116232,3,236.85,237.6,236.67,410.89,410.73,410.08,4,3.2,3.3,678,201,110,0.62,0.57,0.72,0.92,0.59,0.72,0.74,0.34,0.15,50,11192,6732.2,2020-04-27 20:57:52,NULL
116233,3,236.86,237.67,236.74,410.96,410.85,410.15,4,4.9,3.3,683,336,100,0.62,1,0.72,0.92,1.05,0.72,0.75,0.32,0.14,50,11192,6732.22,2020-04-27 20:58:42,NULL
116234,3,237,237.71,236.71,411.11,410.86,410.25,4,3.2,3.3,683,196,110,0.62,0.56,0.72,0.92,0.59,0.73,0.74,0.33,0.15,50,11192,6732.24,2020-04-27 20:59:32,NULL
116235,3,237.06,237.75,236.81,411.2,410.98,410.38,4,3.2,3.3,673,201,105,0.6,0.57,0.72,0.9,0.59,0.72,0.75,0.34,0.15,50,11192,6732.26,2020-04-27 21:00:22,NULL
116236,3,237.19,237.8,236.93,411.35,411.13,410.6,3.5,3.2,3.3,492,201,105,0.62,0.56,0.73,0.78,0.59,0.73,0.63,0.34,0.14,50,11192,6732.27,2020-04-27 21:01:29,NULL
116237,3,237.09,237.69,236.77,411.17,410.89,410.37,4.2,3.2,5.5,699,196,372,0.67,0.57,1.22,0.96,0.59,1.27,0.72,0.34,0.29,50,11192,6732.29,2020-04-27 21:02:19,NULL
116238,3,237.13,237.78,236.84,411.28,411.03,410.47,4.3,3.2,5.5,704,196,372,0.68,0.57,1.21,0.97,0.59,1.26,0.72,0.33,0.3,50,11192,6732.31,2020-04-27 21:03:09,NULL
116239,3,237.17,237.77,236.92,411.31,411.09,410.57,4.2,3.2,3.3,704,201,110,0.67,0.57,0.72,0.97,0.6,0.73,0.72,0.34,0.15,50,11192,6732.33,2020-04-27 21:03:59,NULL
116240,3,237.24,237.95,237.04,411.52,411.35,410.74,3.7,4,3.3,507,70,110,0.67,0.81,0.73,0.84,0.81,0.73,0.6,0.09,0.14,50,11192,6732.34,2020-04-27 21:05:05,NULL
116241,3,237.12,237.73,236.83,411.23,410.98,410.45,3.7,3.9,3.3,507,70,110,0.67,0.81,0.73,0.83,0.81,0.73,0.61,0.09,0.15,50,11192,6732.35,2020-04-27 21:05:55,NULL
116242,3,237.03,237.63,236.7,411.07,410.78,410.26,3.7,3.9,3.3,507,75,110,0.67,0.81,0.72,0.84,0.8,0.73,0.6,0.09,0.15,50,11192,6732.36,2020-04-27 21:07:02,NULL
116243,3,237.14,237.62,236.75,411.16,410.82,410.4,3,3.9,4.9,291,70,301,0.61,0.81,1.09,0.67,0.81,1.12,0.44,0.09,0.27,50,11192,6732.37,2020-04-27 21:07:52,NULL
116244,3,237.23,237.77,236.99,411.36,411.15,410.69,3.1,5.9,4.8,301,191,296,0.62,1.32,1.08,0.68,1.32,1.12,0.44,0.14,0.27,50,11192,6732.38,2020-04-27 21:08:59,NULL
116245,3,237.24,237.91,237.11,411.49,411.38,410.8,3,3.9,3.3,286,70,105,0.6,0.81,0.72,0.66,0.81,0.72,0.43,0.09,0.15,50,11192,6732.39,2020-04-27 21:09:49,NULL
116246,3,237.19,237.75,236.83,411.3,411,410.51,4.6,3.9,3.3,331,70,110,1.01,0.81,0.72,1.06,0.81,0.72,0.31,0.09,0.15,50,11192,6732.4,2020-04-27 21:10:55,NULL
116247,3,237.15,237.75,236.84,411.27,411,410.49,4.6,4,3.3,427,70,110,1.18,0.81,0.72,1.25,0.8,0.72,0.37,0.09,0.15,50,11192,6732.41,2020-04-27 21:11:45,NULL
116248,3,237.22,237.79,236.98,411.38,411.17,410.67,6.9,3.2,3.3,598,196,110,1.5,0.57,0.72,1.6,0.6,0.73,0.37,0.34,0.15,50,11192,6732.43,2020-04-27 21:12:52,NULL
116249,3,237.35,237.89,237.05,411.58,411.31,410.85,2.8,3.2,3.3,115,201,110,0.6,0.57,0.72,0.6,0.59,0.72,0.19,0.34,0.15,50,11192,6732.44,2020-04-27 21:13:42,NULL
116250,3,237.08,237.69,236.85,411.16,410.96,410.43,2.7,3.2,3.3,115,196,115,0.58,0.57,0.72,0.58,0.59,0.72,0.19,0.33,0.15,50,11192,6732.45,2020-04-27 21:14:48,NULL
116251,3,237.14,237.71,236.85,411.23,410.98,410.49,5,3.2,3.3,377,196,110,1.09,0.56,0.72,1.15,0.59,0.72,0.33,0.34,0.15,50,11192,6732.46,2020-04-27 21:15:38,NULL
116252,3,237.21,237.85,236.86,411.41,411.11,410.55,4.9,3.2,3.3,377,201,115,1.08,0.56,0.72,1.14,0.59,0.73,0.33,0.34,0.15,50,11192,6732.47,2020-04-27 21:16:45,NULL
116253,3,237.23,237.82,236.86,411.41,411.09,410.58,2.8,3.2,3.3,115,201,110,0.6,0.57,0.72,0.6,0.6,0.72,0.19,0.34,0.14,50,11192,6732.48,2020-04-27 21:17:35,NULL
116254,3,237.23,237.8,236.88,411.39,411.08,410.6,3,3.2,3.3,306,196,110,0.6,0.57,0.73,0.67,0.59,0.73,0.46,0.34,0.16,50,11192,6732.49,2020-04-27 21:18:25,NULL
116255,3,237.15,237.7,236.82,411.23,410.94,410.47,3,3.2,3.3,306,196,110,0.6,0.57,0.72,0.67,0.59,0.72,0.46,0.33,0.16,50,11192,6732.5,2020-04-27 21:19:15,NULL
116256,3,237.25,237.78,236.81,411.38,411.01,410.55,3,3.2,3.3,306,25,115,0.6,0.6,0.73,0.67,0.6,0.73,0.46,0.04,0.16,50,11192,6732.51,2020-04-27 21:20:22,NULL
116257,3,237.36,237.91,236.94,411.6,411.23,410.75,3,3.2,3.3,306,30,110,0.6,0.59,0.72,0.67,0.59,0.73,0.46,0.05,0.15,50,11192,6732.52,2020-04-27 21:21:12,NULL
116258,3,237.61,238.18,237.22,412.05,411.71,411.21,3,3.2,3.3,306,30,110,0.6,0.6,0.73,0.67,0.59,0.73,0.46,0.05,0.15,50,11192,6732.53,2020-04-27 21:22:02,NULL
116259,3,237.66,238.23,237.23,412.13,411.76,411.27,3,3.2,3.3,306,30,110,0.6,0.59,0.73,0.66,0.59,0.73,0.46,0.05,0.15,50,11192,6732.54,2020-04-27 21:22:52,NULL
116260,3,237.61,238.22,237.21,412.09,411.74,411.21,3.6,3.2,3.3,518,30,115,0.65,0.59,0.72,0.82,0.59,0.72,0.62,0.05,0.15,50,11192,6732.55,2020-04-27 21:23:58,NULL
116261,3,237.42,238.05,237.03,411.77,411.43,410.88,3.6,3.2,3.3,512,30,110,0.65,0.59,0.72,0.83,0.58,0.73,0.62,0.04,0.15,50,11192,6732.56,2020-04-27 21:24:48,NULL
116262,3,237.42,238,237.06,411.72,411.42,410.91,4.8,5.4,3.3,905,548,110,0.66,1.07,0.73,1.12,1.16,0.73,0.81,0.45,0.16,50,11192,6732.59,2020-04-27 21:25:38,NULL
116263,3,237.78,238.29,237.26,412.29,411.85,411.4,4.8,3.2,3.3,900,30,110,0.67,0.6,0.72,1.12,0.59,0.72,0.81,0.05,0.15,50,11192,6732.61,2020-04-27 21:26:28,NULL
116264,3,237.67,238.27,237.21,412.17,411.78,411.25,4,3.2,3.3,688,30,110,0.62,0.59,0.73,0.92,0.58,0.73,0.75,0.05,0.15,50,11192,6732.62,2020-04-27 21:27:35,NULL
116265,3,237.55,238.22,237.19,412.03,411.72,411.14,4.1,3.2,3.3,688,201,115,0.62,0.57,0.73,0.92,0.6,0.73,0.74,0.34,0.16,50,11192,6732.64,2020-04-27 21:28:25,NULL
116266,3,237.56,238.25,237.2,412.06,411.75,411.15,4,3.2,3.2,694,201,25,0.62,0.57,0.71,0.92,0.59,0.7,0.75,0.34,0.04,50,11192,6732.66,2020-04-27 21:29:15,NULL
116267,3,237.65,238.33,237.27,412.21,411.88,411.29,3.5,3.2,3.2,497,201,30,0.62,0.57,0.71,0.79,0.6,0.7,0.64,0.34,0.04,50,11192,6732.67,2020-04-27 21:30:05,NULL
116268,3,237.47,238.31,237.32,412.04,411.9,411.18,3.5,3.2,3.2,492,201,30,0.61,0.57,0.71,0.78,0.59,0.7,0.63,0.33,0.04,50,11192,6732.68,2020-04-27 21:31:12,NULL
116269,3,237.51,238.29,237.24,412.06,411.82,411.14,5.4,3.2,4.7,714,201,160,1.03,0.57,1.06,1.25,0.6,1.07,0.57,0.34,0.15,50,11192,6732.7,2020-04-27 21:32:02,NULL
116270,3,237.45,238.28,237.31,411.99,411.87,411.15,5.4,3.2,4.7,714,201,165,1.03,0.57,1.07,1.25,0.6,1.08,0.57,0.34,0.15,50,11192,6732.72,2020-04-27 21:32:52,NULL
116271,3,237.5,238.14,237.19,411.91,411.64,411.09,5.4,3.2,5.3,719,201,236,1.03,0.57,1.2,1.25,0.6,1.21,0.58,0.34,0.2,50,11192,6732.74,2020-04-27 21:33:42,NULL
116272,3,237.73,238.43,237.46,412.37,412.13,411.52,3.6,3.9,5.3,507,75,231,0.64,0.81,1.21,0.81,0.81,1.22,0.63,0.09,0.19,50,11192,6732.75,2020-04-27 21:34:48,NULL
116273,3,237.82,238.54,237.52,412.55,412.29,411.66,4.2,4,3.2,709,75,30,0.67,0.82,0.71,0.98,0.82,0.7,0.73,0.09,0.04,50,11192,6732.76,2020-04-27 21:35:38,NULL
116274,3,237.68,238.36,237.5,412.27,412.11,411.52,3.7,4,3.2,512,20,170,0.67,0.84,0.7,0.84,0.84,0.72,0.61,0.02,0.24,50,11192,6732.77,2020-04-27 21:36:28,NULL
116275,3,237.45,238.26,237.42,411.97,411.95,411.25,3.6,4.1,3.2,502,20,170,0.65,0.85,0.7,0.82,0.84,0.72,0.61,0.03,0.24,50,11192,6732.78,2020-04-27 21:37:18,NULL
116276,3,237.54,238.27,237.38,412.06,411.92,411.29,3.5,4.1,3.2,497,20,165,0.61,0.85,0.71,0.78,0.84,0.72,0.64,0.02,0.23,50,11192,6732.79,2020-04-27 21:38:25,NULL
116277,3,237.6,238.25,237.37,412.09,411.89,411.34,3.5,4,3.3,497,25,165,0.61,0.84,0.71,0.78,0.84,0.73,0.64,0.03,0.23,50,11192,6732.8,2020-04-27 21:39:15,NULL
116278,3,237.65,238.29,237.41,412.17,411.97,411.41,3.5,4.1,3.3,492,25,170,0.62,0.85,0.71,0.78,0.84,0.72,0.63,0.02,0.24,50,11192,6732.81,2020-04-27 21:40:05,NULL
116279,3,237.71,238.34,237.44,412.26,412.04,411.49,3.5,3.2,3.3,497,150,170,0.62,0.6,0.71,0.79,0.61,0.73,0.64,0.25,0.24,50,11192,6732.82,2020-04-27 21:40:55,NULL
116280,3,237.63,238.41,237.55,412.26,412.19,411.51,5.7,3.2,3.3,759,150,170,1.11,0.6,0.72,1.34,0.61,0.73,0.57,0.25,0.23,50,11192,6732.84,2020-04-27 21:42:02,NULL
116281,3,237.45,238.19,237.29,411.92,411.78,411.14,5.7,3.3,3.3,759,150,176,1.11,0.6,0.71,1.34,0.61,0.73,0.57,0.25,0.24,50,11192,6732.86,2020-04-27 21:42:52,NULL
116282,3,237.71,238.4,237.5,412.32,412.15,411.54,3.5,3.2,3.3,497,145,170,0.62,0.6,0.72,0.79,0.61,0.73,0.63,0.24,0.23,50,11192,6732.87,2020-04-27 21:43:42,NULL
116283,3,237.63,238.19,237.34,412.07,411.82,411.34,3,3.2,3.3,296,145,170,0.61,0.6,0.72,0.67,0.61,0.73,0.44,0.24,0.23,50,11192,6732.88,2020-04-27 21:44:32,NULL
116284,3,237.69,238.2,237.49,412.13,411.96,411.52,2.8,3.2,3.3,120,145,160,0.6,0.6,0.72,0.61,0.61,0.73,0.2,0.24,0.22,50,11192,6732.89,2020-04-27 21:45:38,NULL
116285,3,237.7,238.42,237.61,412.33,412.26,411.63,2.7,5,3.3,110,110,165,0.59,1.1,0.72,0.6,1.11,0.73,0.19,0.1,0.22,50,11192,6732.9,2020-04-27 21:46:28,NULL
116286,3,237.75,238.45,237.61,412.41,412.28,411.67,3.1,3.3,3.3,311,150,155,0.61,0.6,0.72,0.68,0.61,0.73,0.46,0.25,0.21,50,11192,6732.91,2020-04-27 21:47:18,NULL
116287,3,237.85,238.54,237.71,412.57,412.44,411.85,3,3.2,3.3,311,150,155,0.6,0.6,0.72,0.67,0.61,0.73,0.46,0.25,0.21,50,11192,6732.92,2020-04-27 21:48:08,NULL
116288,3,237.69,238.48,237.71,412.38,412.39,411.71,3,3.3,3.3,311,150,155,0.6,0.6,0.72,0.67,0.61,0.73,0.46,0.25,0.22,50,11192,6732.93,2020-04-27 21:49:15,NULL
116289,3,237.76,238.53,237.74,412.48,412.46,411.79,5.3,3.2,3.2,568,150,35,1.09,0.6,0.71,1.22,0.61,0.71,0.46,0.25,0.05,50,11192,6732.94,2020-04-27 21:50:05,NULL
116290,3,237.99,238.69,237.76,412.81,412.62,412.01,5.3,3.3,3.2,568,150,40,1.09,0.61,0.71,1.22,0.62,0.71,0.46,0.24,0.06,50,11192,6732.95,2020-04-27 21:50:55,NULL
116291,3,237.83,238.55,237.69,412.56,412.43,411.81,3,3.2,3.2,306,150,40,0.6,0.6,0.71,0.67,0.61,0.71,0.46,0.25,0.06,50,11192,6732.96,2020-04-27 21:51:45,NULL
116292,3,237.73,238.55,237.63,412.48,412.38,411.68,3.7,3.3,3.2,523,150,35,0.65,0.6,0.71,0.83,0.61,0.7,0.62,0.25,0.05,50,11192,6732.97,2020-04-27 21:52:52,NULL
116293,3,237.65,238.53,237.55,412.39,412.3,411.54,5.5,3.3,3.2,734,150,35,1.07,0.6,0.71,1.29,0.61,0.7,0.57,0.25,0.05,50,11192,6732.99,2020-04-27 21:53:42,NULL
116294,3,238.06,238.89,237.82,413.05,412.85,412.12,5.5,3.2,3.2,734,150,40,1.07,0.6,0.72,1.29,0.61,0.71,0.57,0.25,0.06,50,11192,6733.01,2020-04-27 21:54:32,NULL
116295,3,238.21,238.94,237.99,413.22,413.03,412.4,3.7,3.2,4.7,518,150,150,0.65,0.6,1.08,0.83,0.61,1.08,0.62,0.25,0.14,50,11192,6733.02,2020-04-27 21:55:22,NULL
116296,3,238.26,239.06,238.03,413.37,413.17,412.48,3.6,3.2,3.2,512,150,35,0.64,0.6,0.71,0.83,0.62,0.71,0.63,0.24,0.05,50,11192,6733.03,2020-04-27 21:56:28,NULL
116297,3,238.16,238.92,237.85,413.16,412.89,412.23,3,3.2,3.2,306,150,30,0.6,0.6,0.71,0.67,0.61,0.71,0.47,0.25,0.04,50,11192,6733.04,2020-04-27 21:57:18,NULL
116298,3,238,238.78,237.75,412.9,412.68,412.01,3,3.2,3.2,311,150,35,0.6,0.6,0.71,0.67,0.61,0.7,0.47,0.24,0.04,50,11192,6733.05,2020-04-27 21:58:08,NULL
116299,3,238.05,238.87,237.86,413.02,412.86,412.14,3,3.3,3.2,311,145,30,0.6,0.6,0.71,0.67,0.61,0.7,0.47,0.24,0.04,50,11192,6733.06,2020-04-27 21:58:58,NULL
116300,3,238.34,239.14,238.1,413.51,413.31,412.61,2.7,6.2,3.2,120,528,35,0.59,1.29,0.71,0.6,1.39,0.7,0.2,0.38,0.05,50,11192,6733.07,2020-04-27 22:00:05,NULL
116301,3,238.45,239.14,238.25,413.61,413.44,412.84,3.1,4.1,3.2,306,15,30,0.63,0.86,0.71,0.68,0.85,0.7,0.44,0.02,0.04,50,11192,6733.08,2020-04-27 22:00:55,NULL
116302,3,238.31,239,238.02,413.36,413.11,412.51,3.1,4.1,3.2,306,20,30,0.62,0.87,0.71,0.69,0.86,0.71,0.44,0.02,0.04,50,11192,6733.09,2020-04-27 22:02:02,NULL
116303,3,238.24,238.99,237.99,413.29,413.07,412.43,3,4.1,3.2,296,15,35,0.61,0.86,0.7,0.68,0.85,0.7,0.44,0.02,0.05,50,11192,6733.1,2020-04-27 22:02:52,NULL
116304,3,238.49,239.18,238.27,413.67,413.49,412.88,3,7.2,3.2,301,653,35,0.61,1.52,0.71,0.68,1.65,0.71,0.44,0.4,0.05,50,11192,6733.12,2020-04-27 22:03:58,NULL
116305,3,238.46,239.28,238.24,413.73,413.54,412.83,3,5.1,3.2,291,120,30,0.6,1.11,0.71,0.66,1.11,0.7,0.44,0.11,0.04,50,11192,6733.13,2020-04-27 22:04:48,NULL
116306,3,238.24,238.93,237.96,413.24,413,412.4,3,5.1,3.2,301,110,30,0.61,1.11,0.71,0.68,1.11,0.71,0.44,0.1,0.04,50,11192,6733.14,2020-04-27 22:05:38,NULL
116307,3,237.95,238.6,237.66,412.7,412.46,411.89,3,5.1,3.2,296,115,35,0.62,1.11,0.71,0.68,1.11,0.7,0.44,0.1,0.05,50,11192,6733.15,2020-04-27 22:06:28,NULL
116308,3,237.58,238.33,237.3,412.15,411.91,411.25,3,5.1,5.3,296,115,226,0.61,1.11,1.2,0.67,1.11,1.22,0.44,0.1,0.19,50,11192,6733.16,2020-04-27 22:07:35,NULL
116309,3,237.51,238.25,237.28,412.02,411.82,411.18,3,5,3.2,291,115,35,0.62,1.1,0.71,0.68,1.1,0.71,0.43,0.1,0.05,50,11192,6733.17,2020-04-27 22:08:25,NULL
116310,3,237.57,238.32,237.31,412.13,411.91,411.26,3,5,3.2,296,110,35,0.61,1.11,0.71,0.67,1.11,0.7,0.44,0.1,0.05,50,11192,6733.18,2020-04-27 22:09:15,NULL
116311,3,237.4,238.09,237.16,411.79,411.58,410.98,3,4.1,3.2,296,15,30,0.61,0.86,0.71,0.67,0.85,0.7,0.44,0.02,0.04,50,11192,6733.19,2020-04-27 22:10:05,NULL
116312,3,236.99,237.73,236.73,411.12,410.89,410.26,6,3.3,3.2,769,20,30,1.16,0.62,0.7,1.38,0.62,0.7,0.55,0.03,0.04,50,11192,6733.2,2020-04-27 22:12:03,NULL
116313,3,237.31,237.91,236.98,411.55,411.27,410.75,3.7,3.3,3.2,507,20,35,0.67,0.63,0.7,0.83,0.62,0.7,0.6,0.02,0.04,50,11192,6733.21,2020-04-27 22:13:10,NULL
116314,3,237.25,237.94,237.1,411.52,411.39,410.8,5,3.3,3.2,512,20,35,1.04,0.62,0.71,1.15,0.61,0.7,0.44,0.03,0.05,50,11192,6733.22,2020-04-27 22:14:00,NULL
116315,3,237.12,237.82,236.91,411.31,411.12,410.52,4.9,3.3,3.2,512,20,35,1.01,0.63,0.71,1.14,0.62,0.7,0.45,0.03,0.05,50,11192,6733.23,2020-04-27 22:15:06,NULL
116316,3,237.11,237.81,236.86,411.29,411.08,410.48,9.5,3.3,3.2,1131,20,35,1.1,0.62,0.7,1.32,0.62,0.7,0.57,0.03,0.05,50,11192,6733.25,2020-04-27 22:15:56,NULL
116317,3,237.2,237.86,236.94,411.42,411.19,410.62,3.5,3.3,3.2,487,15,30,0.61,0.62,0.71,0.78,0.62,0.7,0.63,0.02,0.04,50,11192,6733.26,2020-04-27 22:17:03,NULL
116318,3,237.38,238.02,237.07,411.71,411.44,410.89,4.1,3.3,3.2,688,145,35,0.64,0.6,0.71,0.94,0.61,0.7,0.74,0.24,0.05,50,11192,6733.27,2020-04-27 22:17:53,NULL
116319,3,237.29,238.03,237.06,411.64,411.44,410.8,3.4,3.3,4.7,502,150,155,0.6,0.6,1.07,0.77,0.62,1.07,0.65,0.25,0.15,50,11192,6733.28,2020-04-27 22:18:59,NULL
116320,3,237.42,238.05,237.12,411.76,411.5,410.96,3.5,3.3,4.7,502,150,160,0.6,0.6,1.07,0.77,0.61,1.08,0.65,0.25,0.15,50,11192,6733.29,2020-04-27 22:19:49,NULL
116321,3,237.48,238.03,237.12,411.81,411.49,411.01,3.4,3.3,3.2,502,150,35,0.6,0.6,0.71,0.77,0.61,0.7,0.65,0.25,0.05,50,11192,6733.3,2020-04-27 22:20:39,NULL
116322,3,237.5,238.13,237.16,411.9,411.61,411.06,3,3.3,3.2,306,145,30,0.61,0.6,0.71,0.67,0.61,0.7,0.46,0.24,0.04,50,11192,6733.31,2020-04-27 22:21:29,NULL
116323,3,237.25,238.04,237.03,411.61,411.42,410.74,3.1,3.3,3.2,311,150,30,0.62,0.6,0.71,0.67,0.61,0.7,0.46,0.25,0.04,50,11192,6733.32,2020-04-27 22:22:36,NULL
116324,3,237.27,238.05,237,411.64,411.4,410.73,3,3.3,3.2,306,145,30,0.6,0.6,0.7,0.67,0.62,0.7,0.46,0.24,0.04,50,11192,6733.33,2020-04-27 22:23:26,NULL
116325,3,237.46,238.22,237.14,411.95,411.68,411.01,3,3.3,3.2,301,145,30,0.6,0.61,0.71,0.67,0.61,0.71,0.45,0.24,0.04,50,11192,6733.34,2020-04-27 22:24:16,NULL
116326,3,237.36,238.07,237.12,411.74,411.53,410.92,2.8,4.9,3.2,105,70,30,0.6,1.02,0.7,0.6,1.1,0.7,0.18,0.1,0.04,50,11192,6733.34,2020-04-27 22:25:06,NULL
116327,3,237.34,238.1,237.04,411.74,411.49,410.82,5,5,3.2,372,115,30,1.09,1.1,0.7,1.15,1.1,0.7,0.32,0.1,0.04,50,11192,6733.35,2020-04-27 22:26:13,NULL
116328,3,237.15,237.91,236.88,411.41,411.18,410.52,3.3,3.3,3.2,326,145,30,0.67,0.6,0.71,0.75,0.61,0.7,0.44,0.24,0.04,50,11192,6733.36,2020-04-27 22:27:03,NULL
116329,3,237.24,237.97,236.93,411.54,411.27,410.64,3.3,3.3,3.2,241,150,30,0.66,0.6,0.71,0.69,0.61,0.7,0.35,0.25,0.04,50,11192,6733.37,2020-04-27 22:28:09,NULL
116330,3,237.48,238.17,237.19,411.93,411.68,411.07,3,3.3,3.2,130,150,35,0.65,0.6,0.71,0.66,0.61,0.7,0.2,0.25,0.04,50,11192,6733.38,2020-04-27 22:28:59,NULL
116331,3,237.44,238.23,237.17,411.94,411.71,411.03,3,3.3,3.2,125,150,30,0.65,0.6,0.71,0.66,0.61,0.7,0.19,0.25,0.04,50,11192,6733.39,2020-04-27 22:29:49,NULL
116332,3,237.23,238.07,237.03,411.63,411.45,410.72,3,6.3,3.2,135,578,25,0.65,1.06,0.71,0.66,1.13,0.7,0.19,0.36,0.04,50,11192,6733.4,2020-04-27 22:30:39,NULL
116333,3,237.17,237.93,236.94,411.45,411.25,410.6,3,4,3.2,130,25,30,0.66,0.84,0.7,0.67,0.83,0.7,0.19,0.02,0.04,50,11192,6733.4,2020-04-27 22:31:46,NULL
116334,3,237.32,237.97,237.08,411.61,411.41,410.84,3,4.1,3.2,130,20,30,0.66,0.84,0.71,0.66,0.84,0.7,0.2,0.02,0.04,50,11192,6733.4,2020-04-27 22:32:36,NULL
116335,3,237.55,238.36,237.33,412.15,411.96,411.26,2.9,4.1,3.2,100,25,30,0.62,0.84,0.71,0.62,0.84,0.71,0.16,0.03,0.04,50,11192,6733.4,2020-04-27 22:33:42,NULL
116336,3,237.37,238.18,237.17,411.84,411.67,410.96,4.7,4.1,3.3,321,25,110,1.05,0.84,0.74,1.07,0.83,0.74,0.3,0.03,0.16,50,11192,6733.41,2020-04-27 22:35:42,NULL
116337,3,237.61,238.38,237.33,412.22,411.98,411.31,4.6,4.1,3.3,311,25,115,1.03,0.84,0.74,1.07,0.83,0.74,0.29,0.03,0.16,50,11192,6733.42,2020-04-27 22:36:29,NULL
116338,3,237.5,238.24,237.2,412,411.75,411.1,4.6,4.1,5.5,311,25,377,1.02,0.84,1.22,1.07,0.84,1.27,0.29,0.03,0.3,50,11192,6733.43,2020-04-27 22:37:19,NULL
116339,3,237.73,238.32,237.46,412.27,412.03,411.52,2.8,3.3,3.3,100,110,110,0.61,0.62,0.74,0.61,0.63,0.74,0.16,0.22,0.16,50,11192,6733.44,2020-04-27 22:38:09,NULL
116340,3,237.81,238.5,237.52,412.5,412.25,411.65,3,3.3,3.3,296,150,115,0.61,0.6,0.74,0.68,0.61,0.74,0.44,0.25,0.16,50,11192,6733.45,2020-04-27 22:39:16,NULL
116341,3,237.63,238.4,237.37,412.25,412.02,411.36,3.1,3.3,3.3,306,150,115,0.63,0.6,0.73,0.69,0.61,0.74,0.44,0.25,0.16,50,11192,6733.46,2020-04-27 22:40:06,NULL
116342,3,237.71,238.52,237.47,412.43,412.22,411.52,3,3.3,3.3,296,155,115,0.61,0.6,0.73,0.67,0.61,0.74,0.44,0.25,0.16,50,11192,6733.47,2020-04-27 22:40:56,NULL
116343,3,237.71,238.52,237.47,412.43,412.22,411.52,3,3.3,3.3,291,150,110,0.61,0.6,0.74,0.67,0.61,0.74,0.43,0.25,0.16,50,11192,6733.48,2020-04-27 22:41:46,NULL
116344,3,237.74,238.51,237.47,412.44,412.2,411.54,3.1,3.3,4.9,296,150,306,0.61,0.6,1.1,0.68,0.61,1.13,0.44,0.25,0.27,50,11193,6733.49,2020-04-27 22:42:52,NULL
116345,3,237.75,238.48,237.52,412.43,412.23,411.6,3.1,3.3,3.3,296,150,115,0.61,0.6,0.73,0.68,0.61,0.74,0.44,0.25,0.16,50,11193,6733.5,2020-04-27 22:43:42,NULL
116346,3,237.72,238.46,237.47,412.39,412.17,411.52,5.3,3.3,3.5,553,150,316,1.11,0.6,0.74,1.24,0.61,0.8,0.45,0.25,0.4,50,11193,6733.52,2020-04-27 22:44:49,NULL
116347,3,237.67,238.46,237.49,412.34,412.19,411.5,5.8,3.3,3.5,754,155,311,1.13,0.6,0.73,1.35,0.61,0.79,0.56,0.25,0.4,50,11193,6733.54,2020-04-27 22:45:39,NULL
116348,3,237.75,238.51,237.59,412.45,412.31,411.65,4.3,3.3,3.5,704,150,316,0.69,0.6,0.73,0.98,0.62,0.79,0.72,0.25,0.4,50,11193,6733.56,2020-04-27 22:46:45,NULL
116349,3,237.88,238.59,237.57,412.64,412.37,411.75,3.7,3.3,3.5,518,155,306,0.66,0.6,0.74,0.84,0.61,0.8,0.61,0.25,0.39,50,11193,6733.58,2020-04-27 22:47:35,NULL
116350,3,237.86,238.58,237.56,412.61,412.35,411.73,3.7,3.3,3.5,512,150,306,0.66,0.6,0.74,0.83,0.61,0.79,0.61,0.25,0.39,50,11193,6733.6,2020-04-27 22:48:25,NULL
116351,3,237.99,238.67,237.67,412.8,412.52,411.93,3.7,3.3,3.5,512,150,306,0.66,0.6,0.74,0.83,0.62,0.8,0.61,0.24,0.38,50,11193,6733.62,2020-04-27 22:49:15,NULL
116352,3,237.81,238.63,237.67,412.61,412.49,411.78,2.8,3.3,3.5,105,155,311,0.6,0.6,0.74,0.6,0.62,0.8,0.18,0.24,0.39,50,11193,6733.63,2020-04-27 22:50:22,NULL
116353,3,237.8,238.63,237.74,412.6,412.55,411.83,2.8,3.3,3.5,105,150,306,0.6,0.6,0.74,0.61,0.61,0.8,0.17,0.25,0.38,50,11193,6733.64,2020-04-27 22:51:12,NULL
116354,3,237.83,238.58,237.49,412.58,412.29,411.64,2.8,3.3,3.5,110,150,306,0.61,0.6,0.74,0.61,0.61,0.79,0.18,0.25,0.39,50,11193,6733.65,2020-04-27 22:52:19,NULL
116355,3,237.79,238.61,237.57,412.57,412.38,411.68,2.8,3.3,3.3,110,150,115,0.61,0.6,0.73,0.61,0.62,0.74,0.18,0.24,0.16,50,11193,6733.66,2020-04-27 22:53:09,NULL
116356,3,237.9,238.59,237.6,412.66,412.39,411.8,2.8,3.3,3.3,105,150,115,0.6,0.6,0.73,0.6,0.62,0.74,0.18,0.24,0.16,50,11193,6733.67,2020-04-27 22:54:15,NULL
116357,3,237.93,238.63,237.54,412.71,412.37,411.76,2.8,3.3,3.3,110,155,110,0.61,0.61,0.73,0.61,0.62,0.74,0.18,0.25,0.15,50,11193,6733.68,2020-04-27 22:55:05,NULL
116358,3,237.8,238.6,237.46,412.57,412.28,411.59,4.6,3.3,3.3,326,150,115,1.02,0.6,0.73,1.06,0.61,0.73,0.31,0.25,0.15,50,11193,6733.69,2020-04-27 22:55:55,NULL
116359,3,237.77,238.57,237.5,412.52,412.28,411.59,4.6,3.3,3.3,326,150,110,1.01,0.6,0.73,1.06,0.61,0.74,0.31,0.25,0.15,50,11193,6733.7,2020-04-27 22:56:45,NULL
116360,3,237.86,238.72,237.63,412.73,412.53,411.79,5,3.3,3.3,538,150,110,1.04,0.6,0.73,1.17,0.62,0.73,0.46,0.24,0.15,50,11193,6733.71,2020-04-27 22:57:52,NULL
116361,3,237.75,238.66,237.53,412.59,412.39,411.61,3.1,3.3,3.3,326,25,115,0.61,0.62,0.73,0.69,0.62,0.73,0.47,0.04,0.16,50,11193,6733.72,2020-04-27 22:58:42,NULL
116362,3,237.72,238.67,237.57,412.56,412.44,411.62,5.3,3.3,3.3,578,20,110,1.1,0.62,0.73,1.24,0.62,0.73,0.47,0.03,0.15,50,11193,6733.73,2020-04-27 22:59:32,NULL
116363,3,237.73,238.62,237.58,412.53,412.4,411.63,5.3,4.2,3.3,573,150,110,1.1,0.88,0.73,1.24,0.88,0.73,0.46,0.17,0.15,50,11193,6733.74,2020-04-27 23:00:22,NULL
116364,3,237.88,238.81,237.74,412.83,412.71,411.9,3.1,4.3,3.3,316,165,105,0.62,0.87,0.73,0.69,0.88,0.73,0.46,0.17,0.15,50,11193,6733.75,2020-04-27 23:01:29,NULL
116365,3,237.85,238.74,237.64,412.74,412.56,411.79,3.6,4.2,3.3,502,145,110,0.64,0.87,0.72,0.8,0.88,0.73,0.62,0.17,0.15,50,11193,6733.76,2020-04-27 23:02:19,NULL
116366,3,237.8,238.69,237.62,412.65,412.5,411.73,3.6,6.3,3.3,502,422,110,0.63,1.38,0.73,0.8,1.43,0.73,0.62,0.29,0.15,50,11193,6733.78,2020-04-27 23:03:25,NULL
116367,3,237.69,238.55,237.58,412.44,412.34,411.6,3.8,6.3,3.3,518,422,105,0.69,1.37,0.73,0.86,1.43,0.73,0.6,0.29,0.15,50,11193,6733.8,2020-04-27 23:04:15,NULL
116368,3,237.63,238.45,237.48,412.3,412.17,411.46,3.7,4.2,5.5,512,150,372,0.68,0.88,1.22,0.84,0.88,1.27,0.61,0.17,0.29,50,11193,6733.82,2020-04-27 23:05:05,NULL
116369,3,238.02,238.76,237.81,412.9,412.72,412.08,3.7,4.1,7.1,507,20,563,0.68,0.85,1.58,0.84,0.84,1.67,0.61,0.03,0.34,50,11193,6733.84,2020-04-27 23:05:55,NULL
116370,3,238.05,238.8,237.85,412.96,412.79,412.14,3.7,3.3,3.3,502,150,110,0.67,0.6,0.73,0.83,0.61,0.73,0.61,0.25,0.15,50,11193,6733.85,2020-04-27 23:07:02,NULL
116371,3,237.89,238.72,237.75,412.75,412.64,411.92,3.1,3.3,3.3,301,150,105,0.62,0.6,0.73,0.68,0.61,0.73,0.44,0.24,0.15,50,11193,6733.86,2020-04-27 23:07:52,NULL
116372,3,237.98,238.68,237.82,412.8,412.66,412.06,3.1,5.4,3.3,301,442,105,0.62,1.11,0.73,0.68,1.19,0.73,0.44,0.37,0.14,50,11193,6733.87,2020-04-27 23:08:58,NULL
116373,3,237.97,238.64,237.72,412.76,412.54,411.96,3,3.3,3.3,291,145,105,0.6,0.6,0.73,0.66,0.61,0.73,0.44,0.25,0.14,50,11193,6733.88,2020-04-27 23:09:48,NULL
116374,3,237.94,238.71,237.72,412.79,412.59,411.93,3.1,3.3,3.3,301,150,105,0.62,0.6,0.73,0.66,0.61,0.73,0.43,0.25,0.14,50,11193,6733.89,2020-04-27 23:10:38,NULL
116375,3,237.91,238.69,237.65,412.75,412.53,411.85,2.7,3.3,3.3,115,150,110,0.59,0.6,0.72,0.6,0.61,0.73,0.19,0.25,0.15,50,11193,6733.9,2020-04-27 23:11:28,NULL
116376,3,237.77,238.56,237.47,412.51,412.25,411.57,2.8,3.3,3.3,125,150,110,0.6,0.6,0.73,0.62,0.61,0.73,0.21,0.24,0.15,50,11193,6733.91,2020-04-27 23:12:35,NULL
116377,3,237.88,238.54,237.59,412.59,412.34,411.77,2.7,3.3,3.3,110,150,115,0.58,0.6,0.73,0.59,0.61,0.73,0.19,0.25,0.16,50,11193,6733.92,2020-04-27 23:13:25,NULL
116378,3,237.99,238.54,237.65,412.69,412.4,411.91,3,3.3,3.3,311,150,110,0.6,0.6,0.73,0.67,0.61,0.73,0.46,0.25,0.16,50,11193,6733.93,2020-04-27 23:14:15,NULL
116379,3,238.08,238.66,237.74,412.88,412.58,412.07,3,3.3,3.3,301,155,110,0.59,0.6,0.73,0.66,0.61,0.73,0.46,0.25,0.15,50,11193,6733.94,2020-04-27 23:15:05,NULL
116380,3,238.03,238.64,237.75,412.8,412.57,412.04,7.2,3.3,3.3,784,150,115,1.5,0.6,0.73,1.68,0.61,0.73,0.47,0.25,0.16,50,11193,6733.96,2020-04-27 23:16:12,NULL
116381,3,237.94,238.68,237.72,412.77,412.57,411.94,4.9,3.2,3.3,523,145,115,1,0.59,0.73,1.13,0.6,0.73,0.46,0.24,0.16,50,11193,6733.97,2020-04-27 23:17:02,NULL
116382,3,238.03,238.73,237.81,412.88,412.69,412.09,4.9,3.3,3.3,523,145,110,1,0.6,0.73,1.12,0.61,0.73,0.47,0.24,0.15,50,11193,6733.98,2020-04-27 23:17:52,NULL
116383,3,238.03,238.63,237.76,412.8,412.57,412.04,3,3.2,3.3,306,150,115,0.59,0.59,0.73,0.66,0.6,0.73,0.47,0.24,0.15,50,11193,6733.99,2020-04-27 23:18:42,NULL
116384,3,237.94,238.53,237.64,412.64,412.38,411.87,3,3.3,3.3,306,150,110,0.6,0.6,0.73,0.67,0.61,0.73,0.46,0.25,0.15,50,11193,6734,2020-04-27 23:19:48,NULL
116385,3,237.85,238.55,237.64,412.58,412.39,411.79,3,3.3,3.3,311,140,115,0.6,0.6,0.73,0.67,0.61,0.73,0.46,0.25,0.16,50,11193,6734.01,2020-04-27 23:20:38,NULL
116386,3,237.98,238.8,237.85,412.9,412.8,412.08,3,3.3,3.3,311,150,115,0.6,0.6,0.73,0.67,0.61,0.73,0.47,0.25,0.16,50,11193,6734.02,2020-04-27 23:21:28,NULL
116387,3,238.07,238.86,237.89,413.03,412.88,412.19,3.6,3.3,3.3,518,150,110,0.65,0.6,0.73,0.82,0.61,0.74,0.63,0.24,0.16,50,11193,6734.03,2020-04-27 23:22:18,NULL
116388,3,238.08,238.91,237.82,413.09,412.86,412.14,3.7,3.3,3.3,523,150,110,0.66,0.6,0.73,0.84,0.61,0.73,0.62,0.25,0.15,50,11193,6734.04,2020-04-27 23:23:25,NULL
116389,3,238.25,239.06,238,413.37,413.15,412.44,3.7,3.2,3.3,523,150,110,0.66,0.6,0.73,0.84,0.61,0.73,0.62,0.25,0.15,50,11193,6734.05,2020-04-27 23:24:15,NULL
116390,3,238.05,238.8,237.71,412.96,412.67,412.02,4.2,3.3,3.3,694,150,105,0.67,0.6,0.73,0.96,0.61,0.73,0.72,0.25,0.14,50,11193,6734.07,2020-04-27 23:25:22,NULL
116391,3,238.08,238.83,237.78,413.02,412.76,412.11,4.3,3.2,3.3,719,150,110,0.69,0.6,0.72,0.99,0.61,0.73,0.72,0.25,0.14,50,11193,6734.09,2020-04-27 23:26:12,NULL
116392,3,237.94,238.7,237.71,412.78,412.58,411.93,3.7,3.3,3.3,507,150,110,0.67,0.6,0.73,0.83,0.61,0.73,0.61,0.25,0.15,50,11193,6734.1,2020-04-27 23:27:18,NULL
116393,3,237.94,238.76,237.89,412.84,412.79,412.08,3,8.1,3.3,291,749,105,0.61,1.68,0.73,0.67,1.42,0.73,0.44,0.39,0.15,50,11193,6734.12,2020-04-27 23:28:08,NULL
116394,3,238.05,238.68,237.71,412.86,412.56,412.02,3,4,4.9,291,20,301,0.6,0.84,1.09,0.66,0.83,1.12,0.44,0.02,0.27,50,11193,6734.13,2020-04-27 23:29:15,NULL
116395,3,237.91,238.57,237.56,412.64,412.34,411.76,3,4.1,4.9,291,20,306,0.6,0.84,1.08,0.66,0.84,1.12,0.44,0.02,0.27,50,11193,6734.14,2020-04-27 23:30:05,NULL
116396,3,237.99,238.67,237.58,412.8,412.44,411.85,5.2,4.1,3.4,553,20,115,1.09,0.84,0.73,1.21,0.84,0.73,0.46,0.02,0.15,50,11193,6734.15,2020-04-27 23:31:11,NULL
116397,3,237.96,238.77,237.72,412.86,412.65,411.95,5.2,6.1,3.3,558,523,110,1.09,1.27,0.73,1.22,1.36,0.73,0.46,0.38,0.16,50,11193,6734.17,2020-04-27 23:32:01,NULL
116398,3,238.16,238.88,237.98,413.13,412.97,412.35,2.7,4,3.5,115,20,311,0.59,0.84,0.72,0.59,0.83,0.78,0.2,0.02,0.4,50,11193,6734.18,2020-04-27 23:32:51,NULL
116399,3,238.09,238.73,237.81,412.94,412.69,412.13,2.8,4,3.5,115,20,311,0.59,0.85,0.72,0.6,0.84,0.78,0.19,0.02,0.4,50,11193,6734.19,2020-04-27 23:33:41,NULL
116400,3,238.13,238.79,237.84,413.03,412.77,412.2,2.7,3.3,3.5,105,145,311,0.58,0.6,0.73,0.58,0.61,0.79,0.18,0.24,0.4,50,11193,6734.2,2020-04-27 23:34:48,NULL
116401,3,238.06,238.77,237.75,412.95,412.68,412.06,2.8,3.2,3.5,120,145,311,0.6,0.6,0.72,0.6,0.61,0.78,0.2,0.24,0.4,50,11193,6734.21,2020-04-27 23:35:38,NULL
116402,3,238.19,238.86,237.86,413.13,412.85,412.27,4.6,3.3,3.5,331,145,316,1.01,0.6,0.73,1.05,0.61,0.79,0.32,0.24,0.4,50,11193,6734.22,2020-04-27 23:36:28,NULL
116403,3,238.27,238.92,237.9,413.26,412.94,412.38,4.5,3.3,3.5,326,145,316,1,0.6,0.73,1.05,0.6,0.79,0.32,0.24,0.4,50,11193,6734.23,2020-04-27 23:37:18,NULL
116404,3,238.41,238.92,238.03,413.37,413.05,412.6,4.9,3.3,5.8,538,145,573,1,0.59,1.22,1.13,0.61,1.35,0.48,0.25,0.43,50,11193,6734.25,2020-04-27 23:38:25,NULL
116405,3,238.42,238.91,238,413.38,413.02,412.58,3,3.2,5.8,316,145,573,0.58,0.59,1.23,0.65,0.6,1.35,0.48,0.24,0.42,50,11193,6734.27,2020-04-27 23:39:15,NULL
116406,3,238.22,238.83,237.94,413.14,412.89,412.37,2.9,3.2,3.5,311,145,316,0.58,0.6,0.74,0.65,0.61,0.79,0.48,0.24,0.4,50,11193,6734.28,2020-04-27 23:40:21,NULL
116407,3,238.25,238.76,237.95,413.11,412.84,412.4,3,5.1,3.5,316,115,316,0.58,1.11,0.73,0.66,1.11,0.79,0.48,0.1,0.4,50,11193,6734.29,2020-04-27 23:41:11,NULL
116408,3,238.21,238.82,237.94,413.12,412.89,412.36,3.6,5.1,3.5,518,120,316,0.63,1.1,0.73,0.81,1.11,0.79,0.64,0.11,0.4,50,11193,6734.31,2020-04-27 23:42:18,NULL
116409,3,238.34,238.86,237.99,413.26,412.96,412.51,3.6,3.3,3.5,523,140,316,0.64,0.6,0.73,0.82,0.61,0.79,0.63,0.24,0.4,50,11193,6734.33,2020-04-27 23:43:08,NULL
116410,3,238.25,238.78,237.94,413.12,412.85,412.39,4.2,3.3,3.5,719,145,316,0.64,0.6,0.74,0.96,0.61,0.8,0.75,0.24,0.4,50,11193,6734.35,2020-04-27 23:43:58,NULL
116411,3,238.31,238.95,238.06,413.32,413.1,412.55,3,3.3,3.3,306,145,125,0.58,0.6,0.73,0.65,0.61,0.73,0.47,0.24,0.16,50,11193,6734.36,2020-04-27 23:44:48,NULL
116412,3,238.4,238.97,238.23,413.42,413.27,412.78,3.4,3.3,3.3,492,25,115,0.61,0.62,0.73,0.78,0.61,0.73,0.64,0.04,0.17,50,11193,6734.37,2020-04-27 23:45:55,NULL
116413,3,238.51,239.07,238.19,413.59,413.32,412.83,3.4,3.3,3.3,487,20,120,0.6,0.62,0.73,0.77,0.62,0.73,0.63,0.04,0.16,50,11193,6734.38,2020-04-27 23:46:45,NULL
116414,3,238.38,238.97,238.07,413.4,413.13,412.62,5.7,3.3,3.3,759,20,115,1.11,0.62,0.73,1.34,0.61,0.74,0.57,0.03,0.16,50,11193,6734.39,2020-04-27 23:47:35,NULL
116415,3,238.45,238.94,238.17,413.43,413.19,412.77,3.4,3.3,3.3,497,25,120,0.59,0.63,0.73,0.76,0.62,0.73,0.64,0.04,0.16,50,11193,6734.4,2020-04-27 23:48:25,NULL
116416,3,238.5,239.01,238.17,413.54,413.25,412.81,3.5,3.3,3.3,497,20,120,0.62,0.63,0.72,0.79,0.62,0.73,0.63,0.03,0.16,50,11193,6734.41,2020-04-27 23:49:31,NULL
116417,3,238.69,239.18,238.33,413.85,413.54,413.11,3.5,3.3,3.3,502,25,120,0.62,0.62,0.73,0.79,0.62,0.73,0.63,0.03,0.16,50,11193,6734.42,2020-04-27 23:50:21,NULL
116418,3,238.6,239.18,238.34,413.77,413.55,413.05,3.4,3.3,3.3,492,20,120,0.6,0.63,0.73,0.77,0.62,0.73,0.64,0.04,0.16,50,11193,6734.43,2020-04-27 23:51:28,NULL
116419,3,238.49,239.15,238.36,413.65,413.54,412.97,3.4,3.3,4.9,487,145,316,0.6,0.6,1.09,0.77,0.61,1.13,0.63,0.24,0.28,50,11193,6734.45,2020-04-27 23:52:18,NULL
116420,3,238.43,239.02,238.18,413.48,413.27,412.76,3.5,3.3,4.7,497,140,170,0.62,0.6,1.07,0.77,0.61,1.08,0.63,0.24,0.16,50,11193,6734.46,2020-04-27 23:53:24,NULL
116421,3,238.47,239.1,238.26,413.59,413.41,412.86,4,3.3,3.2,694,145,20,0.59,0.6,0.71,0.91,0.61,0.7,0.76,0.24,0.03,50,11193,6734.47,2020-04-27 23:54:14,NULL
116422,3,238.51,239.21,238.33,413.72,413.56,412.96,4,3.3,3.2,694,145,20,0.6,0.6,0.71,0.91,0.61,0.71,0.76,0.24,0.03,50,11193,6734.48,2020-04-27 23:55:21,NULL
116423,3,238.48,239.1,238.29,413.6,413.43,412.89,3.4,3.3,3.2,492,145,25,0.59,0.6,0.71,0.76,0.61,0.7,0.64,0.24,0.04,50,11193,6734.49,2020-04-27 23:57:14,NULL
116424,3,238.67,239.36,238.41,413.99,413.76,413.17,5.4,4.2,3.2,729,0,20,1.02,0.88,0.71,1.25,0.88,0.7,0.58,0,0.03,50,11193,6734.5,2020-04-27 23:57:17,NULL
116425,3,238.7,239.45,238.47,414.09,413.89,413.24,5.4,4.2,3.3,729,0,30,1.03,0.88,0.74,1.26,0.88,0.74,0.58,0.01,0.03,50,11193,6734.51,2020-04-27 23:58:07,NULL
116426,3,238.6,239.29,238.31,413.87,413.61,413.01,4.3,4.2,3.3,724,5,25,0.68,0.88,0.74,1,0.87,0.74,0.73,0.01,0.04,50,11193,6734.52,2020-04-27 23:59:14,NULL
116427,3,238.81,239.43,238.46,414.17,413.87,413.33,4.3,4.2,3.3,724,5,20,0.67,0.88,0.74,0.98,0.87,0.74,0.74,0.01,0.03,50,11193,6734.53,2020-04-28 00:00:04,NULL
116428,3,238.86,239.53,238.5,414.29,413.98,413.4,4.2,4.2,3.3,714,5,30,0.66,0.88,0.74,0.96,0.87,0.74,0.74,0.01,0.04,50,11193,6734.54,2020-04-28 00:01:11,NULL
116429,3,238.92,239.69,238.68,414.5,414.28,413.62,4.2,4.2,3.3,714,5,30,0.66,0.88,0.74,0.96,0.87,0.74,0.74,0.01,0.04,50,11193,6734.55,2020-04-28 00:02:01,NULL
116430,3,238.94,239.73,238.72,414.54,414.36,413.67,4.2,4.1,3.3,709,0,25,0.66,0.88,0.75,0.96,0.87,0.74,0.73,0,0.03,50,11193,6734.56,2020-04-28 00:02:50,NULL
116431,3,238.78,239.56,238.61,414.25,414.11,413.43,3.5,3.4,3.3,512,130,25,0.62,0.63,0.75,0.79,0.64,0.74,0.64,0.2,0.03,50,11193,6734.57,2020-04-28 00:03:41,NULL
116432,3,238.52,239.51,238.43,413.99,413.92,413.05,5.3,3.4,3.3,563,130,25,1.11,0.64,0.75,1.24,0.64,0.74,0.46,0.2,0.03,50,11193,6734.58,2020-04-28 00:04:47,NULL
116433,3,238.5,239.5,238.55,413.96,414,413.14,5.2,3.4,3.3,558,130,30,1.09,0.63,0.75,1.22,0.63,0.74,0.46,0.21,0.04,50,11193,6734.59,2020-04-28 00:05:37,NULL
116434,3,238.87,239.75,238.74,414.49,414.39,413.62,3,5.1,3.3,296,402,30,0.6,1.06,0.75,0.66,1.12,0.74,0.44,0.36,0.04,50,11193,6734.6,2020-04-28 00:06:27,NULL
116435,3,238.8,239.69,238.66,414.39,414.26,413.49,2.7,3.4,3.3,110,130,25,0.58,0.63,0.74,0.58,0.63,0.74,0.19,0.21,0.03,50,11193,6734.6,2020-04-28 00:07:17,NULL
116436,3,238.76,239.73,238.81,414.39,414.43,413.6,2.7,3.4,5.4,115,135,236,0.58,0.63,1.24,0.58,0.64,1.26,0.2,0.2,0.19,50,11193,6734.61,2020-04-28 00:08:24,NULL
116437,3,238.99,239.9,238.89,414.73,414.64,413.85,2.7,3.4,5.4,115,135,236,0.58,0.63,1.24,0.58,0.64,1.26,0.2,0.21,0.19,50,11193,6734.62,2020-04-28 00:09:14,NULL
116438,3,238.82,239.74,238.75,414.45,414.39,413.6,2.7,3.4,3.3,110,135,30,0.58,0.63,0.75,0.58,0.63,0.74,0.19,0.21,0.04,50,11193,6734.62,2020-04-28 00:10:20,NULL
116439,3,238.85,239.79,238.78,414.52,414.46,413.65,2.7,3.4,3.3,110,135,30,0.58,0.63,0.75,0.58,0.64,0.74,0.19,0.21,0.04,50,11193,6734.62,2020-04-28 00:11:10,NULL
116440,3,238.62,239.63,238.66,414.18,414.21,413.34,2.8,3.4,3.3,125,130,30,0.6,0.63,0.74,0.6,0.64,0.74,0.2,0.21,0.04,50,11193,6734.62,2020-04-28 00:12:17,NULL
116441,3,238.75,239.58,238.69,414.25,414.19,413.48,3,3.4,3.3,306,135,30,0.59,0.63,0.75,0.66,0.63,0.74,0.47,0.21,0.03,50,11193,6734.63,2020-04-28 00:13:07,NULL
116442,3,238.79,239.71,238.79,414.39,414.39,413.6,3,3.4,3.3,316,135,30,0.59,0.63,0.74,0.66,0.64,0.74,0.47,0.21,0.04,50,11193,6734.64,2020-04-28 00:14:14,NULL
116443,3,238.82,239.69,238.81,414.4,414.39,413.64,3,3.4,3.3,306,130,25,0.58,0.63,0.75,0.65,0.64,0.74,0.47,0.2,0.04,50,11193,6734.65,2020-04-28 00:15:11,NULL
116444,3,238.74,239.59,238.65,414.25,414.17,413.43,3,3.3,4.8,306,130,165,0.58,0.62,1.11,0.65,0.63,1.11,0.47,0.21,0.15,50,11193,6734.66,2020-04-28 00:15:53,NULL
116445,3,238.69,239.65,238.72,414.26,414.28,413.45,3,3.3,4.8,301,135,165,0.59,0.62,1.11,0.66,0.64,1.12,0.47,0.2,0.15,50,11193,6734.67,2020-04-28 00:16:43,NULL
116446,3,238.82,239.71,238.73,414.42,414.34,413.57,6,5.2,3.3,940,412,25,1.05,1.07,0.75,1.4,1.14,0.74,0.67,0.36,0.03,50,11193,6734.69,2020-04-28 00:17:50,NULL
116447,3,238.91,239.74,238.77,414.52,414.4,413.68,6,3.4,3.3,945,135,25,1.06,0.63,0.74,1.41,0.64,0.74,0.67,0.21,0.03,50,11193,6734.71,2020-04-28 00:18:40,NULL
116448,3,238.83,239.79,238.79,414.5,414.47,413.63,6.4,3.3,3.3,990,135,20,1.14,0.63,0.75,1.51,0.64,0.74,0.66,0.21,0.03,50,11193,6734.73,2020-04-28 00:19:30,NULL
116449,3,238.83,239.71,238.64,414.43,414.26,413.5,6.5,3.4,3.3,1000,135,25,1.15,0.63,0.74,1.52,0.63,0.74,0.66,0.21,0.03,50,11193,6734.75,2020-04-28 00:20:20,NULL
116450,3,238.87,239.74,238.86,414.49,414.48,413.72,4.2,3.4,3.3,724,130,30,0.64,0.63,0.75,0.96,0.64,0.74,0.75,0.21,0.03,50,11193,6734.76,2020-04-28 00:21:27,NULL
116451,3,238.76,239.66,238.69,414.32,414.26,413.49,4.8,5.2,3.3,905,130,25,0.67,1.14,0.74,1.12,1.14,0.73,0.81,0.12,0.03,50,11193,6734.78,2020-04-28 00:22:17,NULL
116452,3,238.84,239.73,238.65,414.45,414.29,413.52,4.1,3.4,3.3,709,135,25,0.61,0.62,0.74,0.93,0.63,0.73,0.76,0.21,0.03,50,11193,6734.79,2020-04-28 00:23:23,NULL
116453,3,238.81,239.69,238.6,414.39,414.21,413.45,3.4,3.3,3.3,492,135,25,0.6,0.62,0.75,0.77,0.63,0.74,0.64,0.21,0.03,50,11193,6734.8,2020-04-28 00:24:13,NULL
116454,3,238.84,239.66,238.74,414.39,414.31,413.6,3.1,4.2,3.3,306,5,25,0.61,0.88,0.74,0.68,0.87,0.74,0.45,0.01,0.03,50,11193,6734.81,2020-04-28 00:25:20,NULL
116455,3,238.69,239.54,238.6,414.16,414.08,413.34,3,4.2,3.3,306,0,25,0.61,0.88,0.74,0.66,0.86,0.74,0.45,0,0.03,50,11193,6734.82,2020-04-28 00:26:10,NULL
116456,3,238.88,239.71,238.79,414.47,414.39,413.67,3.1,4.2,3.3,306,5,25,0.62,0.88,0.75,0.68,0.88,0.74,0.45,0,0.03,50,11193,6734.83,2020-04-28 00:27:00,NULL
116457,3,238.9,239.81,238.84,414.57,414.52,413.73,3.1,4.2,3.4,306,0,15,0.61,0.9,0.76,0.68,0.89,0.75,0.45,0,0.02,50,11193,6734.84,2020-04-28 00:27:50,NULL
116458,3,239.03,239.87,238.84,414.74,414.57,413.85,3,4.2,3.3,296,5,25,0.6,0.88,0.75,0.67,0.87,0.74,0.45,0.01,0.03,50,11193,6734.85,2020-04-28 00:28:57,NULL
116459,3,239,239.81,238.85,414.66,414.53,413.82,3,4.2,3.3,296,5,25,0.59,0.88,0.75,0.66,0.88,0.74,0.45,0.01,0.03,50,11193,6734.86,2020-04-28 00:29:47,NULL
116460,3,238.84,239.64,238.73,414.38,414.28,413.58,2.8,4.2,3.3,90,5,25,0.6,0.88,0.75,0.6,0.87,0.74,0.16,0.01,0.03,50,11193,6734.86,2020-04-28 00:30:37,NULL
116461,3,238.83,239.65,238.75,414.37,414.3,413.59,2.8,4.2,3.3,95,5,25,0.6,0.88,0.74,0.6,0.87,0.74,0.16,0.01,0.03,50,11193,6734.86,2020-04-28 00:31:27,NULL
116462,3,238.94,239.69,238.83,414.5,414.41,413.76,2.7,3.4,3.3,95,40,25,0.6,0.66,0.74,0.62,0.65,0.74,0.16,0.06,0.03,50,11193,6734.86,2020-04-28 00:32:33,NULL
116463,3,238.79,239.61,238.78,414.31,414.3,413.59,2.7,3.4,3.3,90,40,25,0.6,0.65,0.75,0.6,0.65,0.74,0.16,0.05,0.03,50,11193,6734.86,2020-04-28 00:33:23,NULL
116464,3,238.82,239.6,238.7,414.33,414.22,413.55,2.8,3.4,3.3,95,35,25,0.6,0.66,0.74,0.6,0.65,0.74,0.15,0.06,0.03,50,11193,6734.86,2020-04-28 00:34:13,NULL
116465,3,238.92,239.72,238.82,414.51,414.42,413.73,2.8,3.4,3.3,95,40,25,0.6,0.66,0.75,0.61,0.65,0.74,0.16,0.06,0.03,50,11193,6734.86,2020-04-28 00:35:03,NULL
116466,3,238.85,239.65,238.72,414.39,414.29,413.59,2.7,3.4,3.3,90,40,25,0.59,0.65,0.75,0.6,0.65,0.74,0.16,0.06,0.03,50,11193,6734.86,2020-04-28 00:36:10,NULL
116467,3,238.9,239.7,238.74,414.49,414.35,413.65,4.6,3.5,5.4,311,50,241,1.02,0.67,1.24,1.07,0.66,1.26,0.29,0.06,0.19,50,11193,6734.87,2020-04-28 00:37:00,NULL
116468,3,238.95,239.74,238.72,414.56,414.36,413.68,4.6,3.5,5.4,311,45,241,1.01,0.67,1.24,1.06,0.66,1.26,0.3,0.07,0.19,50,11193,6734.88,2020-04-28 00:37:50,NULL
116469,3,239.03,239.9,238.8,414.76,414.56,413.81,4.6,3.4,3.3,311,40,25,1.01,0.66,0.75,1.06,0.65,0.74,0.3,0.06,0.03,50,11193,6734.89,2020-04-28 00:38:40,NULL
116470,3,239.12,239.87,238.91,414.82,414.64,413.99,5.5,3.4,5,578,135,377,1.17,0.63,1.11,1.29,0.64,1.16,0.45,0.21,0.32,50,11193,6734.91,2020-04-28 00:39:47,NULL
116471,3,239.03,239.83,238.83,414.71,414.53,413.84,5.5,3.4,3.4,573,130,176,1.15,0.63,0.75,1.28,0.64,0.76,0.45,0.2,0.24,50,11193,6734.92,2020-04-28 00:40:37,NULL
116472,3,238.96,239.82,238.85,414.63,414.54,413.8,3.3,3.4,3.4,311,130,181,0.67,0.63,0.74,0.74,0.64,0.76,0.42,0.2,0.24,50,11193,6734.93,2020-04-28 00:41:27,NULL
116473,3,238.92,239.84,238.82,414.61,414.53,413.73,3.6,3.4,3.4,502,125,181,0.66,0.64,0.74,0.82,0.65,0.76,0.6,0.19,0.24,50,11193,6734.94,2020-04-28 00:42:17,NULL
116474,3,239.05,239.88,238.84,414.77,414.59,413.87,3,3.4,3.4,286,135,176,0.6,0.62,0.74,0.66,0.63,0.76,0.43,0.21,0.23,50,11193,6734.95,2020-04-28 00:43:23,NULL
116475,3,239.08,239.74,238.76,414.67,414.39,413.82,3.1,3.3,3.4,301,130,181,0.62,0.63,0.75,0.68,0.64,0.76,0.44,0.21,0.23,50,11193,6734.96,2020-04-28 00:44:13,NULL
116476,3,239.14,239.73,238.93,414.71,414.52,414.02,2.8,3.4,3.4,110,130,176,0.6,0.63,0.75,0.59,0.63,0.76,0.18,0.21,0.23,50,11193,6734.97,2020-04-28 00:45:03,NULL
116477,3,239.15,239.87,238.99,414.84,414.7,414.08,2.7,3.4,3.4,105,135,176,0.59,0.63,0.75,0.59,0.64,0.77,0.18,0.21,0.23,50,11193,6734.98,2020-04-28 00:45:53,NULL
116478,3,239.22,239.99,239.02,415.01,414.83,414.17,2.8,3.4,3.4,115,130,181,0.6,0.63,0.75,0.6,0.64,0.76,0.18,0.2,0.24,50,11193,6734.99,2020-04-28 00:47:00,NULL
116479,3,239.22,240,239.01,415.02,414.84,414.16,2.8,3.4,3.4,115,125,176,0.6,0.64,0.75,0.6,0.65,0.77,0.19,0.19,0.23,50,11193,6735,2020-04-28 00:47:50,NULL
116480,3,239.29,240.17,239.17,415.22,415.12,414.36,2.8,3.3,3.4,110,135,176,0.6,0.62,0.75,0.6,0.63,0.77,0.19,0.21,0.23,50,11193,6735.01,2020-04-28 00:48:40,NULL
116481,3,239.31,240.21,239.32,415.27,415.29,414.5,2.8,3.4,3.4,110,135,176,0.6,0.63,0.75,0.6,0.63,0.77,0.19,0.21,0.23,50,11193,6735.02,2020-04-28 00:49:30,NULL
116482,3,239.26,240.15,239.25,415.18,415.17,414.4,4.9,3.4,3.4,372,135,176,1.09,0.62,0.76,1.15,0.63,0.77,0.32,0.21,0.23,50,11193,6735.03,2020-04-28 00:50:36,NULL
116483,3,239.12,240,239.12,414.93,414.93,414.17,2.8,3.4,3.3,115,135,25,0.6,0.62,0.75,0.6,0.63,0.74,0.19,0.21,0.03,50,11193,6735.03,2020-04-28 00:51:26,NULL
116484,3,239.11,239.82,238.97,414.76,414.64,414.02,2.7,3.4,3.3,105,130,25,0.58,0.62,0.75,0.59,0.63,0.74,0.18,0.21,0.03,50,11193,6735.03,2020-04-28 00:52:33,NULL
116485,3,239.06,239.82,238.92,414.72,414.61,413.94,2.8,3.3,3.4,110,135,25,0.6,0.62,0.75,0.6,0.63,0.74,0.18,0.21,0.03,50,11193,6735.03,2020-04-28 00:53:23,NULL
116486,3,239.24,239.99,239.08,415.02,414.88,414.24,2.7,4.2,3.3,85,5,25,0.58,0.88,0.75,0.58,0.87,0.74,0.15,0.01,0.03,50,11193,6735.03,2020-04-28 00:54:30,NULL
116487,3,239.31,240.06,239.14,415.14,415,414.34,2.7,4.2,3.3,90,0,25,0.58,0.88,0.75,0.58,0.88,0.74,0.16,0.01,0.03,50,11193,6735.03,2020-04-28 00:55:20,NULL
116488,3,239.28,240.01,239.15,415.08,414.96,414.33,2.7,4.5,3.3,90,120,25,0.58,0.98,0.75,0.58,0.98,0.74,0.16,0.12,0.03,50,11193,6735.03,2020-04-28 00:56:10,NULL
116489,3,239.38,240.19,239.16,415.32,415.13,414.43,3,4.2,3.4,130,5,25,0.66,0.88,0.75,0.66,0.87,0.74,0.2,0.01,0.04,50,11193,6735.03,2020-04-28 00:57:00,NULL
116490,3,239.39,240.2,239.19,415.34,415.16,414.46,5.1,4.2,3.4,543,5,20,1.05,0.88,0.75,1.18,0.88,0.74,0.46,0.01,0.03,50,11193,6735.04,2020-04-28 00:58:06,NULL
116491,3,239.48,240.25,239.37,415.46,415.37,414.69,5.1,6.2,3.3,548,261,25,1.06,1.38,0.75,1.18,1.4,0.74,0.46,0.19,0.03,50,11193,6735.05,2020-04-28 00:58:56,NULL
116492,3,239.59,240.43,239.45,415.71,415.58,414.86,3.7,6.2,3.5,523,266,120,0.67,1.39,0.77,0.84,1.82,0.77,0.62,0.31,0.16,50,11193,6735.07,2020-04-28 00:59:46,NULL
116493,3,239.5,240.32,239.3,415.54,415.36,414.65,3.7,4.2,3.5,518,5,125,0.66,0.88,0.77,0.84,0.86,0.78,0.62,0.01,0.16,50,11193,6735.08,2020-04-28 01:00:36,NULL
116494,3,239.32,240.22,239.17,415.29,415.16,414.39,3,3.3,3.5,296,135,125,0.6,0.62,0.78,0.66,0.63,0.78,0.45,0.21,0.16,50,11193,6735.09,2020-04-28 01:01:43,NULL
116495,3,239.42,240.26,239.28,415.42,415.3,414.56,3,3.4,5.1,296,135,316,0.6,0.63,1.14,0.67,0.63,1.18,0.45,0.22,0.27,50,11193,6735.1,2020-04-28 01:02:33,NULL
116496,3,239.29,240.15,239.17,415.21,415.1,414.35,3,3.3,5.1,296,135,316,0.6,0.62,1.14,0.67,0.63,1.18,0.44,0.22,0.27,50,11193,6735.11,2020-04-28 01:03:23,NULL
116497,3,239.51,240.27,239.3,415.5,415.32,414.67,2.8,3.4,3.5,90,135,120,0.6,0.63,0.78,0.6,0.63,0.78,0.16,0.21,0.16,50,11193,6735.12,2020-04-28 01:04:13,NULL
116498,3,239.66,240.38,239.4,415.72,415.5,414.87,2.7,3.4,3.5,90,130,120,0.6,0.63,0.77,0.6,0.63,0.77,0.15,0.21,0.16,50,11193,6735.13,2020-04-28 01:05:20,NULL
116499,3,239.49,240.33,239.38,415.54,415.44,414.72,2.8,3.4,3.5,100,135,120,0.61,0.63,0.77,0.61,0.64,0.77,0.16,0.21,0.16,50,11193,6735.14,2020-04-28 01:06:10,NULL
116500,3,239.42,240.26,239.23,415.42,415.25,414.52,3.1,3.4,3.5,311,130,120,0.62,0.62,0.77,0.69,0.63,0.78,0.45,0.21,0.16,50,11193,6735.15,2020-04-28 01:07:16,NULL
116501,3,239.34,240.24,239.21,415.33,415.22,414.44,3.6,3.4,3.5,518,135,120,0.64,0.63,0.78,0.82,0.64,0.77,0.63,0.21,0.16,50,11193,6735.16,2020-04-28 01:08:06,NULL
116502,3,239.37,240.19,239.2,415.31,415.16,414.45,3.5,3.4,5.7,507,135,387,0.62,0.63,1.27,0.79,0.63,1.32,0.64,0.21,0.29,50,11193,6735.18,2020-04-28 01:08:56,NULL
116503,3,239.32,240.16,239.18,415.24,415.12,414.39,3.6,3.4,3.5,518,135,120,0.63,0.63,0.78,0.81,0.63,0.78,0.64,0.21,0.16,50,11193,6735.19,2020-04-28 01:09:46,NULL
116504,3,239.46,240.22,239.29,415.41,415.27,414.61,3.6,3.4,3.5,523,135,125,0.63,0.63,0.77,0.8,0.63,0.78,0.64,0.21,0.16,50,11193,6735.2,2020-04-28 01:10:53,NULL
116505,3,239.68,240.4,239.46,415.76,415.58,414.94,4.1,3.4,3.5,704,135,115,0.62,0.63,0.77,0.94,0.63,0.78,0.75,0.21,0.15,50,11193,6735.22,2020-04-28 01:11:43,NULL
116506,3,239.6,240.39,239.4,415.69,415.51,414.83,6.3,3.4,3.5,980,135,120,1.12,0.62,0.77,1.48,0.63,0.77,0.66,0.21,0.16,50,11193,6735.24,2020-04-28 01:12:33,NULL
116507,3,239.64,240.39,239.33,415.72,415.45,414.8,6.3,3.4,3.5,975,135,120,1.12,0.63,0.77,1.48,0.63,0.77,0.66,0.21,0.16,50,11193,6735.26,2020-04-28 01:13:23,NULL
116508,3,239.48,240.18,239.15,415.4,415.11,414.51,4.1,3.4,3.5,719,130,120,0.63,0.63,0.77,0.96,0.63,0.77,0.75,0.21,0.16,50,11193,6735.28,2020-04-28 01:14:29,NULL
116509,3,239.59,240.23,239.32,415.53,415.3,414.74,4.9,3.4,3.5,930,130,120,0.68,0.63,0.77,1.15,0.64,0.77,0.81,0.21,0.16,50,11193,6735.3,2020-04-28 01:15:19,NULL
116510,3,239.7,240.37,239.41,415.75,415.49,414.92,5,3.4,3.5,930,135,120,0.68,0.63,0.77,1.15,0.64,0.77,0.81,0.2,0.16,50,11193,6735.32,2020-04-28 01:16:26,NULL
116511,3,239.84,240.49,239.6,415.98,415.77,415.2,6.8,3.4,3.5,1156,135,120,1.12,0.63,0.77,1.6,0.64,0.77,0.72,0.21,0.16,50,11193,6735.34,2020-04-28 01:17:16,NULL
116512,3,239.66,240.34,239.42,415.69,415.48,414.89,6.7,3.4,3.5,1141,130,120,1.09,0.62,0.77,1.58,0.63,0.77,0.72,0.21,0.16,50,11193,6735.36,2020-04-28 01:18:23,NULL
116513,3,239.55,240.35,239.45,415.61,415.52,414.82,6.1,3.3,3.5,940,135,125,1.1,0.62,0.77,1.44,0.63,0.77,0.65,0.21,0.16,50,11193,6735.38,2020-04-28 01:19:13,NULL
116514,3,239.4,240.29,239.49,415.42,415.51,414.73,3.7,3.4,3.4,533,45,120,0.65,0.66,0.77,0.84,0.66,0.77,0.64,0.07,0.16,50,11193,6735.39,2020-04-28 01:20:03,NULL
116515,3,239.44,240.36,239.52,415.52,415.59,414.79,3.8,3.4,3.4,543,40,120,0.67,0.65,0.77,0.85,0.64,0.77,0.63,0.06,0.15,50,11193,6735.4,2020-04-28 01:20:53,NULL
116516,3,239.4,240.25,239.47,415.39,415.45,414.71,5.3,3.4,3.4,583,40,120,1.1,0.65,0.77,1.23,0.65,0.77,0.47,0.06,0.16,50,11193,6735.41,2020-04-28 01:21:59,NULL
116517,3,239.44,240.28,239.47,415.45,415.48,414.75,3,5.6,3.4,311,578,120,0.59,1.09,0.76,0.67,1.23,0.77,0.47,0.47,0.16,50,11193,6735.43,2020-04-28 01:22:49,NULL
116518,3,239.56,240.31,239.43,415.59,415.47,414.82,2.7,4.3,3.4,120,170,120,0.59,0.9,0.76,0.6,0.92,0.77,0.2,0.19,0.16,50,11193,6735.44,2020-04-28 01:23:39,NULL
116519,3,239.54,240.32,239.44,415.58,415.48,414.81,2.7,4.3,3.4,120,176,120,0.59,0.9,0.76,0.6,0.92,0.77,0.2,0.19,0.16,50,11193,6735.45,2020-04-28 01:24:29,NULL
116520,3,239.39,240.15,239.27,415.3,415.19,414.54,2.7,4.3,5.1,115,170,326,0.58,0.9,1.14,0.59,0.91,1.18,0.2,0.19,0.28,50,11193,6735.46,2020-04-28 01:25:36,NULL
116521,3,239.39,240.17,239.28,415.31,415.22,414.55,2.7,4.3,5,115,170,316,0.59,0.9,1.13,0.59,0.92,1.17,0.2,0.19,0.27,50,11193,6735.47,2020-04-28 01:26:57,NULL
116522,3,239.41,240.16,239.25,415.31,415.18,414.53,2.7,4.2,3.4,120,0,120,0.59,0.88,0.76,0.59,0.87,0.77,0.2,0,0.16,50,11193,6735.47,2020-04-28 01:27:16,NULL
116523,3,239.26,239.98,239.12,415.03,414.92,414.29,2.7,4.2,3.4,120,0,125,0.59,0.88,0.76,0.6,0.87,0.77,0.2,0,0.16,50,11193,6735.47,2020-04-28 01:28:06,NULL
116524,3,239.37,240.21,239.28,415.33,415.25,414.52,2.8,4.2,3.4,130,5,120,0.6,0.88,0.76,0.6,0.86,0.77,0.22,0.01,0.16,50,11193,6735.47,2020-04-28 01:29:12,NULL
116525,3,239.56,240.27,239.37,415.54,415.38,414.76,2.7,3.4,3.5,115,130,120,0.59,0.63,0.77,0.59,0.64,0.77,0.2,0.2,0.16,50,11193,6735.48,2020-04-28 01:30:02,NULL
116526,3,239.63,240.31,239.44,415.64,415.48,414.88,2.8,3.4,3.4,130,135,120,0.61,0.63,0.76,0.62,0.64,0.77,0.22,0.2,0.16,50,11193,6735.49,2020-04-28 01:30:52,NULL
116527,3,239.37,240.17,239.24,415.3,415.18,414.49,2.8,3.4,3.4,125,135,125,0.6,0.63,0.77,0.6,0.64,0.77,0.22,0.21,0.16,50,11193,6735.5,2020-04-28 01:31:42,NULL
116528,3,239.32,240.18,239.15,415.26,415.11,414.37,2.8,3.4,3.4,125,125,120,0.59,0.64,0.76,0.59,0.64,0.77,0.2,0.2,0.16,50,11193,6735.51,2020-04-28 01:32:49,NULL
116529,3,239.35,240.2,239.15,415.3,415.12,414.39,2.8,3.4,3.4,130,130,120,0.6,0.63,0.77,0.61,0.63,0.77,0.22,0.21,0.16,50,11193,6735.52,2020-04-28 01:33:39,NULL
116530,3,239.49,240.29,239.34,415.51,415.37,414.68,2.7,3.4,3.4,115,130,125,0.59,0.63,0.77,0.59,0.64,0.77,0.2,0.2,0.16,50,11193,6735.53,2020-04-28 01:34:29,NULL
116531,3,239.32,240.19,239.22,415.27,415.19,414.43,3.1,3.4,3.4,311,130,120,0.62,0.63,0.77,0.69,0.64,0.77,0.46,0.2,0.16,50,11193,6735.54,2020-04-28 01:35:19,NULL
116532,3,239.24,240.16,239.12,415.17,415.06,414.27,3.7,3.4,3.4,518,130,120,0.66,0.62,0.77,0.83,0.63,0.77,0.62,0.21,0.16,50,11193,6735.55,2020-04-28 01:36:26,NULL
116533,3,239.35,240.21,239.23,415.31,415.2,414.46,4.2,3.4,5.6,724,135,387,0.65,0.63,1.27,0.97,0.63,1.32,0.75,0.21,0.29,50,11193,6735.57,2020-04-28 01:37:16,NULL
116534,3,239.47,240.35,239.35,415.54,415.43,414.67,6.1,3.4,5.6,945,130,382,1.08,0.62,1.27,1.43,0.63,1.32,0.66,0.21,0.3,50,11193,6735.59,2020-04-28 01:38:22,NULL
116535,3,239.53,240.38,239.34,415.62,415.46,414.72,5.4,5.2,3.4,744,135,115,1.03,1.14,0.76,1.26,1.15,0.77,0.59,0.12,0.16,50,11193,6735.61,2020-04-28 01:39:12,NULL
116536,3,239.66,240.49,239.48,415.82,415.66,414.94,3.5,4.2,3.5,518,125,115,0.61,0.63,0.77,0.8,0.64,0.77,0.65,0.21,0.14,50,11193,6735.62,2020-04-28 01:40:19,NULL
116537,3,239.63,240.44,239.43,415.75,415.58,414.87,4.1,3.4,3.4,719,135,115,0.62,0.63,0.77,0.94,0.63,0.77,0.76,0.21,0.15,50,11193,6735.64,2020-04-28 01:41:09,NULL
116538,3,239.58,240.37,239.38,415.65,415.48,414.8,4.1,3.4,3.4,714,135,115,0.61,0.63,0.77,0.94,0.64,0.77,0.76,0.21,0.15,50,11193,6735.66,2020-04-28 01:42:15,NULL
116539,3,239.44,240.29,239.33,415.47,415.37,414.63,4.1,3.4,3.4,719,135,115,0.62,0.62,0.77,0.94,0.63,0.77,0.76,0.22,0.15,50,11193,6735.68,2020-04-28 01:43:06,NULL
116540,3,239.43,240.31,239.35,415.47,415.4,414.64,3.5,3.4,3.4,502,130,110,0.61,0.63,0.77,0.78,0.63,0.77,0.64,0.21,0.14,50,11193,6735.69,2020-04-28 01:43:55,NULL
116541,3,239.43,240.4,239.47,415.54,415.58,414.74,3.6,3.4,3.4,512,130,115,0.62,0.63,0.76,0.8,0.63,0.77,0.64,0.21,0.15,50,11193,6735.7,2020-04-28 01:44:45,NULL
116542,3,239.61,240.61,239.63,415.88,415.9,415.04,3.5,3.4,3.5,497,125,115,0.6,0.64,0.77,0.78,0.64,0.77,0.64,0.2,0.15,50,11193,6735.71,2020-04-28 01:45:52,NULL
116543,3,239.57,240.57,239.54,415.82,415.79,414.92,3.5,3.4,3.4,507,135,115,0.61,0.63,0.76,0.79,0.63,0.77,0.64,0.21,0.15,50,11193,6735.72,2020-04-28 01:46:42,NULL
116544,3,239.69,240.55,239.59,415.9,415.81,415.07,5.7,3.4,3.6,764,130,321,1.1,0.64,0.76,1.34,0.65,0.82,0.57,0.2,0.39,50,11193,6735.74,2020-04-28 01:47:49,NULL
116545,3,239.96,240.72,239.78,416.28,416.13,415.47,5.3,3.4,5.3,583,135,523,1.1,0.63,1.13,1.24,0.64,1.24,0.47,0.21,0.42,50,11193,6735.76,2020-04-28 01:48:39,NULL
116546,3,239.85,240.71,239.72,416.18,416.07,415.33,3,5.1,5.3,316,407,518,0.59,1.06,1.13,0.66,1.13,1.24,0.48,0.36,0.42,50,11193,6735.78,2020-04-28 01:49:29,NULL
116547,3,239.72,240.66,239.63,416.02,415.95,415.13,3,3.4,3.6,316,130,321,0.6,0.62,0.76,0.67,0.64,0.82,0.47,0.2,0.4,50,11193,6735.79,2020-04-28 01:50:19,NULL
116548,3,239.86,240.74,239.77,416.21,416.13,415.37,3.1,3.4,3.6,326,130,321,0.6,0.63,0.76,0.68,0.64,0.82,0.48,0.2,0.39,50,11193,6735.8,2020-04-28 01:51:25,NULL
116549,3,239.87,240.73,239.69,416.21,416.06,415.31,3.1,4.1,3.7,326,15,321,0.61,0.85,0.77,0.68,0.84,0.83,0.47,0.02,0.39,50,11193,6735.81,2020-04-28 01:52:15,NULL
116550,3,239.9,240.78,239.76,416.28,416.16,415.4,5.5,4.1,3.6,598,15,331,1.15,0.85,0.74,1.29,0.84,0.8,0.46,0.02,0.42,50,11193,6735.83,2020-04-28 01:53:05,NULL
116551,3,239.83,240.53,239.65,416.01,415.85,415.24,3.3,4.3,3.6,341,10,331,0.66,0.9,0.73,0.73,0.89,0.8,0.47,0.01,0.41,50,11193,6735.84,2020-04-28 01:53:55,NULL
116552,3,239.59,240.41,239.65,415.69,415.74,415.03,3.2,4.2,3.7,331,0,321,0.64,0.88,0.77,0.71,0.88,0.83,0.46,0,0.39,50,11193,6735.85,2020-04-28 01:55:02,NULL
116553,3,239.69,240.42,239.54,415.79,415.66,415.03,3.2,4.2,3.7,331,0,321,0.64,0.88,0.77,0.72,0.88,0.83,0.46,0,0.39,50,11193,6735.86,2020-04-28 01:55:52,NULL
116554,3,239.65,240.41,239.49,415.74,415.6,414.94,4.6,4.2,3.7,352,0,326,1.02,0.88,0.77,1.07,0.88,0.83,0.33,0,0.39,50,11193,6735.87,2020-04-28 01:56:59,NULL
116555,3,239.68,240.47,239.55,415.82,415.71,415.03,4.7,4.3,3.7,347,5,321,1.01,0.9,0.77,1.07,0.89,0.83,0.32,0.01,0.39,50,11193,6735.88,2020-04-28 01:57:49,NULL
116556,3,239.69,240.52,239.68,415.87,415.87,415.14,4.6,4.2,3.7,347,5,321,1.01,0.88,0.77,1.08,0.88,0.83,0.32,0,0.39,50,11193,6735.89,2020-04-28 01:58:55,NULL
116557,3,239.76,240.57,239.64,415.98,415.88,415.17,2.8,3.4,3.4,130,130,120,0.6,0.63,0.77,0.61,0.63,0.77,0.21,0.2,0.15,50,11193,6735.9,2020-04-28 01:59:45,NULL
116558,3,239.74,240.54,239.62,415.93,415.83,415.14,2.7,3.4,3.4,120,130,120,0.58,0.63,0.76,0.58,0.64,0.77,0.21,0.2,0.16,50,11193,6735.91,2020-04-28 02:00:35,NULL
116559,3,239.76,240.56,239.65,415.97,415.87,415.18,2.8,3.4,3.4,125,130,120,0.6,0.63,0.76,0.6,0.63,0.77,0.21,0.2,0.16,50,11193,6735.92,2020-04-28 02:01:25,NULL
116560,3,239.83,240.66,239.71,416.12,416.01,415.29,2.7,3.4,3.4,115,130,120,0.58,0.63,0.77,0.59,0.64,0.77,0.2,0.2,0.16,50,11193,6735.93,2020-04-28 02:02:32,NULL
116561,3,239.71,240.57,239.56,415.93,415.81,415.06,3,3.4,3.4,306,130,120,0.61,0.63,0.76,0.68,0.64,0.76,0.46,0.2,0.16,50,11193,6735.94,2020-04-28 02:03:22,NULL
116562,3,239.77,240.64,239.62,416.05,415.92,415.17,3.1,3.4,3.4,316,130,120,0.62,0.63,0.77,0.68,0.64,0.77,0.46,0.2,0.16,50,11193,6735.95,2020-04-28 02:04:28,NULL
116563,3,239.81,240.69,239.69,416.12,416.02,415.26,3.1,3.4,3.4,311,130,120,0.61,0.63,0.76,0.68,0.63,0.77,0.46,0.21,0.15,50,11193,6735.96,2020-04-28 02:05:18,NULL
116564,3,239.83,240.74,239.75,416.18,416.12,415.33,3,3.4,3.4,301,135,115,0.6,0.63,0.77,0.66,0.64,0.77,0.46,0.2,0.15,50,11193,6735.97,2020-04-28 02:06:08,NULL
116565,3,239.8,240.69,239.59,416.11,415.93,415.16,3.1,3.4,3.4,316,125,120,0.62,0.63,0.76,0.69,0.64,0.76,0.46,0.2,0.16,50,11193,6735.98,2020-04-28 02:06:58,NULL
116566,3,239.72,240.57,239.46,415.95,415.72,414.98,3,3.5,3.5,301,50,120,0.6,0.66,0.76,0.66,0.66,0.77,0.46,0.08,0.16,50,11193,6735.99,2020-04-28 02:08:05,NULL
116567,3,239.89,240.63,239.64,416.14,415.93,415.28,3.2,3.4,3.4,311,40,115,0.61,0.65,0.76,0.68,0.65,0.77,0.46,0.06,0.15,50,11193,6736,2020-04-28 02:08:55,NULL
116568,3,239.82,240.66,239.59,416.11,415.91,415.19,4.2,3.4,3.5,719,45,120,0.67,0.65,0.77,0.98,0.65,0.77,0.74,0.06,0.15,50,11193,6736.01,2020-04-28 02:10:01,NULL
116569,3,239.9,240.6,239.55,416.12,415.82,415.21,4.3,3.4,3.4,724,45,115,0.69,0.65,0.77,1,0.65,0.77,0.73,0.07,0.16,50,11193,6736.02,2020-04-28 02:10:51,NULL
116570,3,239.68,240.44,239.4,415.79,415.55,414.89,4.3,3.4,7.3,724,45,588,0.67,0.66,1.62,0.98,0.65,1.72,0.74,0.07,0.34,50,11193,6736.04,2020-04-28 02:11:58,NULL
116571,3,239.62,240.5,239.47,415.8,415.67,414.91,4.2,3.5,5,714,50,316,0.66,0.67,1.13,0.98,0.66,1.17,0.73,0.08,0.27,50,11193,6736.06,2020-04-28 02:12:48,NULL
116572,3,239.64,240.51,239.44,415.82,415.65,414.89,4.3,3.4,3.5,724,40,120,0.67,0.65,0.76,0.98,0.65,0.77,0.74,0.06,0.16,50,11193,6736.07,2020-04-28 02:13:38,NULL
116573,3,239.62,240.48,239.44,415.78,415.62,414.88,4.2,3.4,3.4,714,40,120,0.66,0.66,0.77,0.97,0.65,0.77,0.74,0.07,0.15,50,11193,6736.08,2020-04-28 02:14:28,NULL
116574,3,239.71,240.54,239.52,415.91,415.75,415.02,3.4,4.2,3.5,507,10,115,0.61,0.9,0.76,0.79,0.88,0.77,0.64,0.01,0.15,50,11193,6736.09,2020-04-28 02:15:35,NULL
116575,3,239.72,240.51,239.54,415.89,415.73,415.05,3,4.2,3.5,316,10,120,0.58,0.89,0.77,0.66,0.88,0.77,0.47,0.01,0.16,50,11193,6736.1,2020-04-28 02:16:25,NULL
116576,3,239.73,240.56,239.57,415.94,415.8,415.09,3.4,6.3,3.5,523,281,110,0.58,1.4,0.77,0.77,1.42,0.77,0.68,0.2,0.15,50,11193,6736.12,2020-04-28 02:17:15,NULL
116577,3,239.59,240.4,239.42,415.68,415.53,414.83,5.4,6.3,3.5,754,276,110,1.01,1.4,0.77,1.26,1.42,0.77,0.6,0.19,0.14,50,11193,6736.14,2020-04-28 02:18:05,NULL
116578,3,239.68,240.38,239.46,415.74,415.55,414.95,5.3,4.2,3.4,739,10,115,1,0.89,0.77,1.24,0.88,0.77,0.6,0.01,0.15,50,11193,6736.15,2020-04-28 02:19:11,NULL
116579,3,239.57,240.46,239.5,415.71,415.65,414.88,3.4,6.2,3.5,523,538,115,0.59,0.98,0.77,0.77,0.98,0.77,0.67,0.12,0.15,50,11193,6736.17,2020-04-28 02:20:01,NULL
116580,3,239.55,240.41,239.4,415.65,415.53,414.79,5.7,4.2,3.4,784,5,115,1.09,0.89,0.77,1.33,0.88,0.77,0.59,0.01,0.15,50,11193,6736.19,2020-04-28 02:20:51,NULL
116581,3,239.41,240.31,239.38,415.45,415.42,414.65,8,5.2,3.4,1051,140,115,1.58,1.14,0.76,1.9,1.15,0.77,0.55,0.12,0.15,50,11193,6736.21,2020-04-28 02:21:41,NULL
116582,3,239.49,240.35,239.32,415.56,415.41,414.66,5.7,5.3,3.4,789,145,115,1.07,1.16,0.76,1.33,1.16,0.77,0.6,0.13,0.15,50,11193,6736.23,2020-04-28 02:22:48,NULL
116583,3,239.41,240.25,239.32,415.39,415.31,414.58,3,5.2,3.4,326,135,115,0.57,1.14,0.76,0.66,1.14,0.77,0.5,0.16,0.16,50,11193,6736.24,2020-04-28 02:23:38,NULL
116584,3,239.45,240.26,239.34,415.43,415.34,414.64,3,5.2,3.5,326,135,120,0.58,1.14,0.77,0.66,1.14,0.77,0.5,0.12,0.15,49.9,11193,6736.25,2020-04-28 02:24:44,NULL
116585,3,239.43,240.23,239.37,415.4,415.35,414.65,3.1,5.2,3.4,331,140,120,0.59,1.14,0.76,0.67,1.14,0.76,0.49,0.12,0.16,49.89,11193,6736.26,2020-04-28 02:25:34,NULL
116586,3,239.61,240.36,239.5,415.67,415.57,414.92,3,4.2,3.4,326,0,120,0.59,0.88,0.76,0.67,0.87,0.76,0.49,0,0.16,50,11193,6736.27,2020-04-28 02:26:24,NULL
116587,3,239.52,240.28,239.36,415.51,415.38,414.72,3.1,4.2,3.4,336,0,115,0.6,0.88,0.76,0.68,0.87,0.77,0.5,0,0.15,50,11193,6736.28,2020-04-28 02:27:14,NULL
116588,3,239.38,240.18,239.23,415.31,415.18,414.49,3.1,3.4,3.4,336,130,120,0.6,0.62,0.76,0.68,0.63,0.77,0.5,0.21,0.16,49.88,11193,6736.29,2020-04-28 02:28:21,NULL
116589,3,239.34,240.17,239.19,415.27,415.13,414.42,3,3.4,3.4,326,125,25,0.59,0.62,0.75,0.66,0.63,0.74,0.49,0.21,0.03,49.88,11193,6736.3,2020-04-28 02:29:11,NULL
116590,3,239.38,240.18,239.22,415.31,415.17,414.48,3,3.4,3.4,326,130,25,0.59,0.63,0.74,0.67,0.63,0.74,0.49,0.21,0.03,50,11193,6736.31,2020-04-28 02:30:01,NULL
116591,3,239.61,240.41,239.4,415.71,415.53,414.84,4.3,3.4,3.4,729,130,20,0.66,0.62,0.75,0.98,0.63,0.74,0.75,0.21,0.03,50,11193,6736.32,2020-04-28 02:30:51,NULL
116592,3,239.51,240.41,239.44,415.62,415.57,414.78,4.3,3.4,3.4,739,125,25,0.68,0.63,0.75,1,0.64,0.74,0.74,0.2,0.03,50,11193,6736.33,2020-04-28 02:31:58,NULL
116593,3,239.38,240.24,239.34,415.36,415.32,414.58,4.3,3.4,3.4,734,120,20,0.68,0.64,0.75,0.99,0.64,0.74,0.74,0.19,0.03,49.89,11193,6736.34,2020-04-28 02:32:48,NULL
116594,3,239.56,240.32,239.37,415.6,415.43,414.77,3,3.4,3.3,306,125,20,0.6,0.63,0.75,0.67,0.63,0.74,0.46,0.2,0.03,50,11193,6736.35,2020-04-28 02:33:54,NULL
116595,3,239.6,240.37,239.42,415.66,415.51,414.84,3.1,3.4,3.4,311,130,25,0.61,0.62,0.75,0.68,0.63,0.74,0.46,0.2,0.03,50,11193,6736.36,2020-04-28 02:34:44,NULL
116596,3,239.49,240.29,239.31,415.51,415.35,414.65,3,3.4,4.9,301,125,170,0.6,0.63,1.11,0.66,0.63,1.12,0.46,0.2,0.15,49.88,11193,6736.37,2020-04-28 02:35:51,NULL
116597,3,239.33,240.09,239.1,415.19,414.99,414.33,3,3.4,3.3,301,130,20,0.6,0.63,0.75,0.67,0.63,0.74,0.46,0.21,0.03,49.87,11193,6736.38,2020-04-28 02:36:41,NULL
116598,3,239.28,240.04,239.08,415.1,414.93,414.27,3.1,3.4,3.3,311,125,20,0.61,0.62,0.75,0.68,0.63,0.74,0.46,0.2,0.03,49.89,11193,6736.39,2020-04-28 02:37:31,NULL
116599,3,239.04,239.87,238.86,414.75,414.6,413.87,4.9,3.4,3.3,523,125,25,1.01,0.63,0.74,1.14,0.63,0.74,0.46,0.21,0.03,49.85,11193,6736.4,2020-04-28 02:38:21,NULL
116600,3,239.08,239.97,238.99,414.87,414.79,414.02,5.4,3.4,3.4,734,130,20,1.04,0.62,0.75,1.26,0.63,0.74,0.58,0.21,0.03,49.86,11193,6736.41,2020-04-28 02:39:27,NULL
116601,3,239.13,239.99,239.04,414.93,414.86,414.11,3.5,3.4,3.3,512,125,25,0.61,0.62,0.75,0.79,0.63,0.74,0.65,0.21,0.03,49.87,11193,6736.42,2020-04-28 02:40:17,NULL
116602,3,239.23,240.16,239.18,415.16,415.11,414.31,3.4,3.4,5.4,497,130,241,0.6,0.62,1.24,0.77,0.63,1.26,0.64,0.21,0.19,49.87,11193,6736.43,2020-04-28 02:41:08,NULL
116603,3,239.13,240.04,239.08,414.97,414.93,414.15,3.4,3.4,5.4,502,130,241,0.6,0.62,1.24,0.78,0.63,1.26,0.64,0.21,0.19,49.87,11193,6736.44,2020-04-28 02:41:57,NULL
116604,3,239.14,240.07,239.02,415.01,414.91,414.1,3.5,3.4,3.3,502,125,20,0.6,0.62,0.75,0.78,0.63,0.74,0.64,0.21,0.03,49.88,11193,6736.45,2020-04-28 02:43:04,NULL
116605,3,239.24,240.22,239.14,415.22,415.14,414.29,3.4,3.4,3.4,497,130,25,0.6,0.63,0.75,0.78,0.63,0.74,0.64,0.21,0.03,49.9,11193,6736.46,2020-04-28 02:43:54,NULL
116606,3,239.18,240.08,239.11,415.05,414.99,414.21,3,3.4,3.3,296,130,20,0.6,0.62,0.75,0.66,0.63,0.74,0.45,0.21,0.03,50,11193,6736.47,2020-04-28 02:44:44,NULL
116607,3,239.13,240,239.06,414.94,414.88,414.13,2.7,3.4,3.4,110,130,25,0.59,0.63,0.75,0.59,0.63,0.74,0.19,0.21,0.03,50,11193,6736.47,2020-04-28 02:45:34,NULL
116608,3,239.05,240.02,239,414.89,414.85,414,2.7,4.1,3.3,110,140,25,0.59,0.84,0.75,0.59,0.86,0.74,0.19,0.19,0.03,49.9,11193,6736.47,2020-04-28 02:46:41,NULL
116609,3,239.09,240.05,239.04,414.95,414.9,414.07,3.2,3.4,3.4,321,130,30,0.65,0.62,0.75,0.72,0.63,0.75,0.45,0.21,0.04,50,11193,6736.48,2020-04-28 02:47:46,NULL
116610,3,239.1,240.08,239,414.98,414.89,414.04,3.2,3.4,3.4,321,130,30,0.64,0.63,0.75,0.71,0.63,0.75,0.45,0.21,0.04,50,11193,6736.49,2020-04-28 02:48:37,NULL
116611,3,239.21,240.03,239.06,415.04,414.91,414.19,3.2,3.4,3.4,321,130,30,0.64,0.62,0.75,0.71,0.63,0.74,0.45,0.21,0.04,49.9,11193,6736.5,2020-04-28 02:49:28,NULL
116612,3,239.22,240.01,239.02,415.02,414.85,414.17,3.2,3.4,3.4,321,125,30,0.64,0.63,0.75,0.71,0.63,0.75,0.45,0.21,0.05,49.9,11193,6736.51,2020-04-28 02:50:34,NULL
116613,3,239,239.93,239.08,414.77,414.83,414.04,2.7,4.2,3.4,85,0,35,0.58,0.88,0.75,0.58,0.87,0.75,0.15,0,0.04,49.9,11193,6736.51,2020-04-28 02:51:24,NULL
116614,3,239.19,240.08,239.17,415.06,415.04,414.27,2.7,4.2,3.4,85,0,30,0.58,0.88,0.75,0.58,0.87,0.75,0.15,0,0.05,50,11193,6736.51,2020-04-28 02:52:30,NULL
116615,3,239.06,239.94,238.92,414.82,414.71,413.94,4.8,4.2,3.4,186,0,30,1.1,0.88,0.75,1.11,0.87,0.74,0.17,0,0.04,49.88,11193,6736.51,2020-04-28 02:53:20,NULL
116616,3,239.02,240,239.04,414.85,414.86,414.01,2.7,6.2,3.4,85,538,35,0.59,1.3,0.75,0.58,1.4,0.75,0.15,0.38,0.04,49.89,11193,6736.52,2020-04-28 02:54:10,NULL
116617,3,239.02,239.93,238.96,414.79,414.73,413.94,2.7,4.2,3.4,85,0,30,0.58,0.88,0.75,0.58,0.87,0.75,0.15,0,0.05,49.88,11193,6736.52,2020-04-28 02:55:00,NULL
116618,3,238.94,240.11,238.96,414.87,414.88,413.87,4.7,4.3,3.4,186,176,30,1.1,0.9,0.75,1.11,0.91,0.75,0.17,0.19,0.04,49.89,11193,6736.53,2020-04-28 02:56:07,NULL
116619,3,239.15,240.13,239.11,415.07,415.04,414.19,2.8,4.3,3.4,125,176,176,0.6,0.9,0.74,0.6,0.91,0.76,0.22,0.19,0.22,50,11193,6736.54,2020-04-28 02:56:57,NULL
116620,3,239.21,240.16,239.2,415.15,415.14,414.32,2.7,5.5,3.4,115,321,170,0.58,1.18,0.75,0.59,1.22,0.76,0.2,0.26,0.22,50,11193,6736.55,2020-04-28 02:57:47,NULL
116621,3,239.26,240.11,239.16,415.14,415.06,414.33,4.6,5.4,3.4,347,311,170,1.01,1.16,0.76,1.07,1.2,0.77,0.32,0.26,0.22,50,11193,6736.56,2020-04-28 02:58:37,NULL
116622,3,239.22,240.03,239.05,415.04,414.9,414.2,4.6,3.4,5,347,40,367,1.02,0.65,1.12,1.08,0.64,1.17,0.32,0.06,0.32,50,11193,6736.57,2020-04-28 02:59:44,NULL
116623,3,239.13,240.11,239.13,415.04,415.04,414.19,3.2,3.4,3.4,311,45,170,0.63,0.65,0.75,0.69,0.64,0.77,0.45,0.07,0.22,50,11193,6736.58,2020-04-28 03:00:34,NULL
116624,3,239.17,240.05,239.06,415.02,414.92,414.15,3.7,3.4,3.4,523,40,170,0.67,0.65,0.75,0.84,0.65,0.77,0.62,0.06,0.22,50,11193,6736.59,2020-04-28 03:01:24,NULL
116625,3,239.19,240.03,239.04,415.01,414.89,414.16,3.8,3.4,3.4,528,130,165,0.68,0.63,0.76,0.85,0.63,0.77,0.62,0.21,0.22,50,11193,6736.6,2020-04-28 03:02:14,NULL
116626,3,239.12,239.83,238.88,414.79,414.58,413.97,3.3,3.4,3.4,321,130,165,0.67,0.63,0.76,0.74,0.63,0.77,0.44,0.21,0.22,50,11193,6736.61,2020-04-28 03:03:20,NULL
116627,3,239.05,239.75,238.82,414.65,414.45,413.84,2.8,3.4,3.4,100,130,170,0.6,0.62,0.75,0.6,0.63,0.77,0.17,0.21,0.22,50,11193,6736.62,2020-04-28 03:04:10,NULL
116628,3,238.94,239.74,238.77,414.55,414.4,413.71,2.8,3.4,3.5,110,130,170,0.61,0.62,0.76,0.62,0.63,0.77,0.18,0.21,0.22,50,11193,6736.63,2020-04-28 03:05:00,NULL
116629,3,238.96,239.81,238.79,414.62,414.48,413.74,2.8,3.4,3.5,95,125,165,0.6,0.64,0.76,0.61,0.64,0.77,0.16,0.21,0.22,50,11193,6736.64,2020-04-28 03:05:50,NULL
116630,3,238.94,239.78,238.85,414.59,414.5,413.78,2.8,3.3,3.4,95,130,170,0.6,0.62,0.76,0.6,0.63,0.77,0.16,0.21,0.22,50,11193,6736.65,2020-04-28 03:06:57,NULL
116631,3,238.89,239.76,238.75,414.53,414.4,413.64,2.9,3.4,3.4,105,125,165,0.62,0.64,0.76,0.62,0.64,0.77,0.17,0.2,0.21,50,11193,6736.66,2020-04-28 03:07:47,NULL
116632,3,238.92,239.72,238.72,414.51,414.34,413.65,3,3.4,3.5,291,130,165,0.61,0.63,0.76,0.67,0.64,0.77,0.43,0.2,0.21,50,11193,6736.67,2020-04-28 03:08:37,NULL
116633,3,238.89,239.79,238.74,414.55,414.41,413.64,3,3.4,3.4,291,130,30,0.61,0.62,0.75,0.67,0.63,0.74,0.44,0.21,0.04,50,11193,6736.68,2020-04-28 03:09:27,NULL
116634,3,238.65,239.6,238.54,414.18,414.08,413.26,3,3.4,3.4,286,130,30,0.6,0.62,0.75,0.66,0.63,0.74,0.43,0.21,0.04,50,11193,6736.69,2020-04-28 03:10:34,NULL
116635,3,238.68,239.63,238.58,414.22,414.14,413.32,3,3.4,5.4,291,130,231,0.61,0.63,1.25,0.67,0.63,1.26,0.44,0.21,0.18,50,11193,6736.7,2020-04-28 03:11:24,NULL
116636,3,238.78,239.69,238.69,414.37,414.29,413.5,3,3.4,5.4,291,130,231,0.61,0.63,1.25,0.67,0.64,1.27,0.44,0.2,0.18,50,11193,6736.71,2020-04-28 03:12:14,NULL
116637,3,238.69,239.73,238.78,414.32,414.4,413.5,3,5.2,3.4,286,422,35,0.6,1.06,0.75,0.66,1.13,0.75,0.43,0.37,0.05,50,11193,6736.72,2020-04-28 03:13:04,NULL
116638,3,238.87,239.72,238.72,414.47,414.34,413.61,3,3.4,3.4,286,135,35,0.61,0.63,0.75,0.66,0.63,0.75,0.43,0.21,0.05,50,11193,6736.73,2020-04-28 03:15:01,NULL
116639,3,238.6,239.65,238.71,414.17,414.27,413.36,3,3.4,3.4,286,130,35,0.6,0.63,0.75,0.66,0.64,0.75,0.43,0.21,0.05,50,11193,6736.74,2020-04-28 03:15:14,NULL
116640,3,238.98,239.9,238.81,414.72,414.57,413.77,3,3.4,3.4,291,135,40,0.6,0.62,0.75,0.66,0.63,0.75,0.43,0.21,0.05,50,11193,6736.75,2020-04-28 03:16:07,NULL
116641,3,238.94,239.88,238.79,414.67,414.54,413.72,3.7,5.1,3.4,502,397,35,0.67,1.05,0.75,0.83,1.12,0.75,0.6,0.36,0.05,50,11193,6736.77,2020-04-28 03:16:57,NULL
116642,3,238.93,239.8,238.76,414.59,414.44,413.69,4.2,3.4,3.4,402,135,35,1.06,0.62,0.75,1.18,0.63,0.75,0.45,0.21,0.05,50,11193,6736.78,2020-04-28 03:18:03,NULL
116643,3,238.94,239.82,238.75,414.62,414.45,413.69,5.2,3.4,3.4,548,135,40,1.09,0.63,0.75,1.21,0.64,0.74,0.45,0.21,0.05,50,11193,6736.79,2020-04-28 03:18:53,NULL
116644,3,238.73,239.64,238.49,414.28,414.06,413.28,5.2,4.1,3.4,553,15,35,1.09,0.85,0.75,1.22,0.85,0.75,0.46,0.02,0.05,50,11193,6736.8,2020-04-28 03:20:00,NULL
116645,3,238.72,239.49,238.45,414.13,413.91,413.24,2.9,4.2,3.4,125,0,35,0.64,0.9,0.75,0.65,0.88,0.75,0.19,0,0.05,50,11193,6736.8,2020-04-28 03:20:50,NULL
116646,3,238.83,239.59,238.66,414.32,414.17,413.51,3.4,4.2,3.4,336,0,35,0.68,0.88,0.75,0.75,0.86,0.75,0.45,0.01,0.05,50,11193,6736.81,2020-04-28 03:21:57,NULL
116647,3,238.75,239.58,238.64,414.25,414.16,413.43,2.8,4.2,4.9,120,5,155,0.61,0.88,1.12,0.61,0.88,1.12,0.19,0.01,0.14,50,11193,6736.81,2020-04-28 03:22:47,NULL
116648,3,238.85,239.72,238.67,414.46,414.3,413.54,5.1,4.2,3.4,392,5,35,1.13,0.88,0.75,1.19,0.87,0.75,0.33,0.01,0.04,50,11193,6736.82,2020-04-28 03:23:53,NULL
116649,3,238.69,239.49,238.49,414.12,413.94,413.25,5.1,4.2,3.4,392,5,35,1.12,0.88,0.75,1.18,0.87,0.75,0.33,0.01,0.05,50,11193,6736.83,2020-04-28 03:24:43,NULL
116650,3,238.6,239.56,238.48,414.1,414,413.16,2.8,4.2,3.4,120,5,35,0.61,0.88,0.75,0.61,0.86,0.74,0.2,0.01,0.05,50,11193,6736.83,2020-04-28 03:25:33,NULL
116651,3,238.49,239.48,238.37,413.94,413.84,412.98,2.8,4.2,3.4,125,0,35,0.61,0.88,0.75,0.62,0.87,0.74,0.2,0.01,0.05,50,11193,6736.83,2020-04-28 03:26:23,NULL
116652,3,238.56,239.52,238.39,414.03,413.88,413.06,2.8,3.3,3.4,115,135,35,0.6,0.63,0.75,0.6,0.63,0.74,0.19,0.21,0.05,50,11193,6736.83,2020-04-28 03:27:30,NULL
116653,3,238.35,239.58,238.52,413.9,414.05,412.99,2.7,5.1,3.4,110,397,35,0.59,1.05,0.75,0.6,1.12,0.74,0.19,0.35,0.05,50,11193,6736.84,2020-04-28 03:28:20,NULL
116654,3,238.48,239.49,238.39,413.93,413.86,412.98,2.7,3.4,3.3,115,135,40,0.59,0.63,0.74,0.6,0.63,0.74,0.19,0.21,0.05,50,11193,6736.84,2020-04-28 03:29:10,NULL
116655,3,238.5,239.53,238.4,413.99,413.9,413.01,4.9,3.4,3.3,377,135,35,1.09,0.63,0.75,1.15,0.63,0.74,0.33,0.21,0.05,50,11193,6736.85,2020-04-28 03:30:00,NULL
116656,3,238.61,239.58,238.41,414.12,413.95,413.1,2.8,3.4,3.3,120,140,40,0.6,0.63,0.75,0.6,0.64,0.74,0.2,0.22,0.05,50,11193,6736.86,2020-04-28 03:31:06,NULL
116657,3,238.83,239.76,238.68,414.47,414.34,413.54,2.7,3.4,3.3,115,135,35,0.59,0.63,0.75,0.6,0.64,0.74,0.19,0.21,0.05,50,11193,6736.86,2020-04-28 03:31:56,NULL
116658,3,238.58,239.55,238.43,414.07,413.94,413.1,2.8,5.2,3.3,125,130,35,0.61,1.14,0.74,0.61,1.15,0.74,0.2,0.12,0.04,50,11193,6736.86,2020-04-28 03:32:46,NULL
116659,3,238.6,239.59,238.46,414.12,414,413.14,3,5.2,3.3,296,130,30,0.61,1.14,0.74,0.67,1.14,0.74,0.44,0.12,0.04,50,11193,6736.87,2020-04-28 03:33:36,NULL
116660,3,238.69,239.47,238.44,414.1,413.88,413.21,3,3.3,3.3,301,135,35,0.61,0.63,0.75,0.67,0.64,0.74,0.45,0.21,0.04,50,11193,6736.88,2020-04-28 03:34:43,NULL
116661,3,238.57,239.36,238.31,413.9,413.67,412.99,3,3.4,3.4,301,130,35,0.61,0.63,0.75,0.68,0.63,0.74,0.44,0.21,0.05,50,11193,6736.89,2020-04-28 03:35:33,NULL
116662,3,238.43,239.35,238.27,413.77,413.63,412.83,3.5,3.4,3.3,502,135,30,0.61,0.63,0.75,0.79,0.64,0.74,0.64,0.21,0.04,50,11193,6736.9,2020-04-28 03:36:23,NULL
116663,3,238.4,239.4,238.29,413.79,413.7,412.83,5.3,3.3,3.5,719,135,115,1.01,0.63,0.77,1.25,0.63,0.77,0.58,0.21,0.15,50,11193,6736.92,2020-04-28 03:37:13,NULL
116664,3,238.59,239.43,238.34,413.98,413.76,413.03,6.4,3.4,3.5,1116,135,120,1.01,0.63,0.77,1.5,0.63,0.78,0.74,0.21,0.16,50,11193,6736.94,2020-04-28 03:38:20,NULL
116665,3,238.66,239.37,238.32,413.99,413.7,413.08,7.2,3.3,3.5,1332,135,120,1.07,0.62,0.77,1.7,0.63,0.78,0.78,0.21,0.15,50,11193,6736.97,2020-04-28 03:39:10,NULL
116666,3,238.56,239.31,238.26,413.84,413.58,412.93,5.6,3.3,3.5,1116,135,120,0.67,0.63,0.77,1.29,0.63,0.78,0.86,0.21,0.16,50,11193,6736.99,2020-04-28 03:40:00,NULL
116667,3,238.52,239.31,238.23,413.81,413.56,412.87,5.6,3.4,5.7,1116,125,382,0.66,0.64,1.27,1.29,0.65,1.32,0.86,0.2,0.29,50,11193,6737.02,2020-04-28 03:40:50,NULL
116668,3,238.67,239.53,238.38,414.13,413.88,413.14,5.6,3.4,3.5,1121,35,120,0.67,0.65,0.77,1.3,0.64,0.78,0.86,0.06,0.16,50,11193,6737.04,2020-04-28 03:41:56,NULL
116669,3,238.79,239.62,238.48,414.32,414.05,413.33,4.1,3.4,3.5,704,35,115,0.62,0.65,0.78,0.93,0.64,0.78,0.76,0.06,0.15,50,11193,6737.05,2020-04-28 03:42:46,NULL
116670,3,238.6,239.42,238.28,413.98,413.7,412.99,4.1,3.4,3.5,704,40,115,0.62,0.65,0.77,0.94,0.65,0.77,0.75,0.05,0.15,50,11193,6737.06,2020-04-28 03:43:36,NULL
116671,3,238.44,239.36,238.28,413.79,413.65,412.85,4.1,3.4,3.5,704,35,115,0.62,0.65,0.77,0.94,0.65,0.78,0.75,0.05,0.15,50,11193,6737.07,2020-04-28 03:44:26,NULL
116672,3,238.38,239.21,238.15,413.6,413.4,412.68,4.1,3.4,3.5,699,35,110,0.62,0.65,0.77,0.94,0.65,0.77,0.75,0.05,0.14,50,11193,6737.08,2020-04-28 03:45:33,NULL
116673,3,238.65,239.41,238.36,414.01,413.77,413.1,4.1,3.4,5,704,35,306,0.62,0.65,1.13,0.94,0.64,1.17,0.76,0.05,0.26,50,11193,6737.1,2020-04-28 03:46:23,NULL
116674,3,238.68,239.46,238.37,414.08,413.81,413.14,4,3.4,3.5,694,135,115,0.61,0.63,0.77,0.92,0.64,0.77,0.75,0.21,0.15,50,11193,6737.12,2020-04-28 03:47:30,NULL
116675,3,238.92,239.6,238.5,414.41,414.04,413.46,4.2,3.3,3.4,704,140,115,0.66,0.63,0.77,0.96,0.64,0.77,0.73,0.22,0.15,50,11193,6737.14,2020-04-28 03:48:20,NULL
116676,3,238.75,239.51,238.35,414.19,413.85,413.18,4.2,3.3,3.5,704,135,115,0.65,0.63,0.77,0.95,0.63,0.77,0.74,0.21,0.15,50,11193,6737.16,2020-04-28 03:49:26,NULL
116677,3,238.7,239.53,238.42,414.16,413.92,413.2,3.1,4.2,3.5,306,5,110,0.61,0.88,0.77,0.68,0.87,0.77,0.45,0.01,0.14,50,11193,6737.17,2020-04-28 03:50:16,NULL
116678,3,238.57,239.51,238.57,414.03,414.04,413.22,3,4.2,3.4,296,5,115,0.6,0.88,0.77,0.66,0.87,0.77,0.45,0.01,0.15,50,11193,6737.18,2020-04-28 03:51:23,NULL
116679,3,238.46,239.32,238.41,413.77,413.73,412.98,3.1,4.2,3.5,306,5,115,0.61,0.88,0.77,0.68,0.88,0.77,0.44,0.01,0.15,50,11193,6737.19,2020-04-28 03:52:13,NULL
116680,3,238.69,239.5,238.47,414.12,413.93,413.23,3,4.2,3.4,296,10,110,0.6,0.88,0.77,0.66,0.87,0.77,0.45,0.01,0.14,50,11193,6737.2,2020-04-28 03:53:19,NULL
116681,3,238.52,239.42,238.38,413.9,413.78,413,3,4.2,3.5,301,10,110,0.61,0.88,0.77,0.67,0.88,0.77,0.45,0.01,0.14,50,11193,6737.21,2020-04-28 03:54:09,NULL
116682,3,238.67,239.56,238.52,414.16,414.03,413.26,3,4.2,3.5,306,5,110,0.61,0.88,0.77,0.68,0.88,0.77,0.46,0.01,0.14,50,11193,6737.22,2020-04-28 03:55:02,NULL
116683,3,238.59,239.39,238.33,413.94,413.72,413.02,5.3,4.2,3.5,563,0,110,1.1,0.89,0.76,1.23,0.88,0.77,0.46,0,0.15,50,11193,6737.23,2020-04-28 03:55:49,NULL
116684,3,238.59,239.44,238.41,413.99,413.83,413.1,5.5,3.3,3.4,749,135,115,0.7,0.63,0.77,0.88,0.64,0.77,0.6,0.21,0.14,50,11193,6737.25,2020-04-28 03:56:56,NULL
116685,3,238.63,239.47,238.42,414.05,413.87,413.14,3.6,3.3,3.4,502,135,110,0.65,0.63,0.77,0.82,0.63,0.77,0.61,0.21,0.14,50,11193,6737.26,2020-04-28 03:57:46,NULL
116686,3,238.5,239.28,238.24,413.77,413.54,412.87,3,5.2,3.4,291,412,110,0.59,1.06,0.77,0.65,1.13,0.77,0.45,0.36,0.14,50,11193,6737.27,2020-04-28 03:58:36,NULL
116687,3,238.61,239.39,238.34,413.97,413.73,413.06,3,3.3,3.4,291,135,105,0.6,0.62,0.77,0.66,0.63,0.77,0.45,0.21,0.14,50,11194,6737.28,2020-04-28 03:59:57,NULL
116688,3,238.24,239.36,238.32,413.61,413.69,412.71,3,3.3,3.4,291,135,110,0.59,0.63,0.77,0.65,0.63,0.77,0.45,0.21,0.14,50,11194,6737.29,2020-04-28 04:00:33,NULL
116689,3,238.33,239.27,238.24,413.61,413.53,412.72,3,3.3,3.4,291,150,110,0.6,0.6,0.77,0.66,0.61,0.77,0.45,0.25,0.14,50,11194,6737.3,2020-04-28 04:01:23,NULL
116690,3,238.49,239.27,238.23,413.75,413.53,412.85,4.5,5,3.3,326,382,120,1,1.02,0.74,1.05,1.09,0.74,0.31,0.35,0.16,50,11194,6737.31,2020-04-28 04:02:29,NULL
116691,3,238.52,239.33,238.17,413.83,413.52,412.82,4.5,3.9,3.3,326,160,110,1,0.6,0.73,1.05,0.61,0.74,0.31,0.25,0.15,50,11194,6737.32,2020-04-28 04:03:19,NULL
116692,3,238.64,239.39,238.31,413.99,413.7,413.05,4.9,3.2,3.3,372,150,110,1.08,0.6,0.74,1.13,0.61,0.74,0.34,0.24,0.15,50,11194,6737.33,2020-04-28 04:04:26,NULL
116693,3,238.49,239.36,238.32,413.83,413.69,412.93,4.9,3.2,3.3,372,150,110,1.07,0.6,0.74,1.13,0.61,0.74,0.33,0.25,0.15,50,11194,6737.34,2020-04-28 04:05:16,NULL
116694,3,238.48,239.36,238.18,413.82,413.56,412.8,2.7,3.3,3.3,120,150,110,0.59,0.6,0.73,0.6,0.61,0.74,0.19,0.24,0.15,50,11194,6737.35,2020-04-28 04:06:06,NULL
116695,3,238.34,239.14,238.03,413.51,413.24,412.55,2.7,3.2,3.5,110,145,311,0.58,0.6,0.73,0.58,0.61,0.79,0.19,0.25,0.4,50,11194,6737.36,2020-04-28 04:06:56,NULL
116696,3,238.51,239.26,238.22,413.76,413.51,412.86,3,3.2,3.5,306,150,311,0.59,0.6,0.73,0.65,0.61,0.79,0.46,0.24,0.4,50,11194,6737.37,2020-04-28 04:08:02,NULL
116697,3,238.59,239.41,238.38,413.96,413.77,413.07,3.1,3.3,3.5,316,150,311,0.61,0.6,0.74,0.68,0.61,0.79,0.47,0.25,0.39,50,11194,6737.38,2020-04-28 04:08:52,NULL
116698,3,238.65,239.46,238.42,414.06,413.86,413.16,3,3.3,5.2,311,150,502,0.6,0.6,1.1,0.67,0.61,1.21,0.47,0.24,0.42,50,11194,6737.4,2020-04-28 04:09:42,NULL
116699,3,238.72,239.55,238.54,414.19,414.04,413.32,3,3.3,5.2,306,150,502,0.59,0.6,1.1,0.65,0.61,1.2,0.47,0.25,0.42,50,11194,6737.42,2020-04-28 04:10:32,NULL
116700,3,238.63,239.49,238.48,414.06,413.93,413.19,3,5,3.5,311,115,311,0.6,1.12,0.74,0.67,1.11,0.79,0.47,0.11,0.39,50,11194,6737.43,2020-04-28 04:11:39,NULL
116701,3,238.58,239.53,238.49,414.05,413.98,413.15,2.9,5,5.8,301,115,568,0.58,1.11,1.24,0.65,1.11,1.35,0.46,0.1,0.42,50,11194,6737.45,2020-04-28 04:12:29,NULL
116702,3,238.6,239.56,238.51,414.1,414.02,413.19,3,3.3,3.5,301,150,306,0.6,0.6,0.74,0.67,0.61,0.8,0.47,0.25,0.38,50,11194,6737.46,2020-04-28 04:13:36,NULL
116703,3,238.4,239.42,238.47,413.8,413.86,412.97,3.6,3.3,3.5,518,150,311,0.63,0.61,0.74,0.81,0.62,0.8,0.63,0.24,0.38,50,11194,6737.48,2020-04-28 04:14:26,NULL
116704,3,238.59,239.52,238.5,414.06,413.97,413.17,3.6,3.3,3.3,512,150,110,0.64,0.6,0.73,0.81,0.61,0.74,0.63,0.25,0.15,50,11194,6737.49,2020-04-28 04:15:32,NULL
116705,3,238.73,239.57,238.56,414.22,414.07,413.34,4.2,3.3,3.3,724,150,110,0.64,0.6,0.73,0.96,0.61,0.74,0.75,0.25,0.15,50,11194,6737.51,2020-04-28 04:16:22,NULL
116706,3,238.58,239.37,238.37,413.91,413.73,413.04,3.4,3.2,3.3,502,150,105,0.58,0.6,0.74,0.77,0.61,0.74,0.65,0.25,0.14,50,11194,6737.52,2020-04-28 04:17:12,NULL
116707,3,238.69,239.43,238.44,414.06,413.84,413.2,4.1,3.2,3.3,709,145,110,0.63,0.6,0.73,0.94,0.61,0.73,0.75,0.24,0.15,50,11194,6737.54,2020-04-28 04:18:02,NULL
116708,3,238.67,239.58,238.56,414.18,414.08,413.29,4,3.3,3.3,694,150,110,0.61,0.6,0.74,0.92,0.61,0.74,0.75,0.25,0.15,50,11194,6737.56,2020-04-28 04:19:09,NULL
116709,3,238.72,239.62,238.45,414.25,414.02,413.24,3.4,4.1,3.3,502,20,105,0.61,0.85,0.74,0.78,0.84,0.74,0.64,0.02,0.14,50,11194,6737.57,2020-04-28 04:19:59,NULL
116710,3,238.77,239.7,238.53,414.36,414.16,413.35,3.4,4.1,3.3,487,20,105,0.6,0.85,0.74,0.77,0.84,0.74,0.64,0.02,0.14,50,11194,6737.58,2020-04-28 04:20:49,NULL
116711,3,238.68,239.62,238.44,414.22,414.02,413.2,5.3,4.1,3.3,709,25,105,1.02,0.85,0.73,1.24,0.84,0.74,0.57,0.03,0.14,50,11194,6737.59,2020-04-28 04:21:39,NULL
116712,3,238.5,239.51,238.49,413.97,413.96,413.09,4.9,4.1,3.3,507,20,110,1.01,0.85,0.73,1.13,0.84,0.74,0.45,0.02,0.15,50,11194,6737.6,2020-04-28 04:22:45,NULL
116713,3,238.44,239.46,238.44,413.88,413.88,412.99,3,4.2,3.3,296,155,110,0.6,0.88,0.74,0.66,0.88,0.74,0.45,0.18,0.15,50,11194,6737.61,2020-04-28 04:23:35,NULL
116714,3,238.62,239.5,238.43,414.07,413.91,413.14,3.6,4.2,3.3,507,155,110,0.66,0.88,0.74,0.82,0.88,0.74,0.62,0.18,0.15,50,11194,6737.62,2020-04-28 04:24:25,NULL
116715,3,238.51,239.45,238.41,413.92,413.84,413.03,3.6,6.4,3.3,507,688,110,0.65,1.29,0.74,0.82,1.46,0.74,0.62,0.47,0.16,50,11194,6737.64,2020-04-28 04:25:15,NULL
116716,3,238.48,239.34,238.22,413.8,413.57,412.83,5.3,4.2,3.3,563,155,110,1.1,0.88,0.74,1.25,0.88,0.74,0.46,0.17,0.15,50,11194,6737.65,2020-04-28 04:26:22,NULL
116717,3,238.48,239.38,238.29,413.84,413.68,412.9,5.3,3.3,3.3,568,20,110,1.11,0.62,0.74,1.24,0.62,0.74,0.46,0.04,0.15,50,11194,6737.66,2020-04-28 04:27:12,NULL
116718,3,238.46,239.42,238.46,413.86,413.86,413.03,3,3.3,3.3,291,25,110,0.6,0.62,0.74,0.66,0.62,0.73,0.45,0.04,0.15,50,11194,6737.67,2020-04-28 04:28:19,NULL
116719,3,238.73,239.57,238.47,414.22,414,413.26,3,3.3,3.3,296,25,110,0.6,0.63,0.74,0.66,0.62,0.74,0.44,0.03,0.15,50,11194,6737.68,2020-04-28 04:29:09,NULL
116720,3,238.74,239.67,238.51,414.32,414.12,413.31,3.1,3.3,3.3,301,145,105,0.61,0.6,0.74,0.67,0.62,0.74,0.45,0.24,0.14,50,11194,6737.69,2020-04-28 04:30:15,NULL
116721,3,238.79,239.71,238.56,414.39,414.2,413.4,2.7,3.3,3.3,115,145,110,0.58,0.61,0.73,0.58,0.62,0.74,0.19,0.24,0.15,50,11194,6737.7,2020-04-28 04:31:05,NULL
116722,3,238.53,239.55,238.37,414.03,413.88,413.01,2.7,3.3,3.3,110,145,105,0.57,0.6,0.73,0.58,0.61,0.74,0.19,0.24,0.14,50,11194,6737.71,2020-04-28 04:31:55,NULL
116723,3,238.59,239.61,238.53,414.14,414.09,413.2,2.7,5.1,3.3,110,412,110,0.58,1.05,0.73,0.58,1.12,0.74,0.19,0.36,0.15,50,11194,6737.72,2020-04-28 04:32:45,NULL
116724,3,238.59,239.63,238.61,414.15,414.17,413.27,2.7,3.3,4.9,110,145,301,0.57,0.6,1.1,0.58,0.61,1.13,0.19,0.24,0.27,50,11194,6737.73,2020-04-28 04:33:59,NULL
116725,3,238.82,239.72,238.72,414.43,414.34,413.56,2.7,3.3,3.3,110,145,110,0.58,0.6,0.74,0.58,0.61,0.74,0.19,0.24,0.15,50,11194,6737.74,2020-04-28 04:34:42,NULL
116726,3,238.93,239.87,238.85,414.66,414.59,413.77,2.7,3.3,3.3,110,150,110,0.58,0.6,0.74,0.58,0.61,0.74,0.19,0.24,0.15,50,11194,6737.75,2020-04-28 04:35:32,NULL
116727,3,239.17,240.2,239.14,415.15,415.12,414.23,4.9,3.3,3.3,382,150,110,1.09,0.61,0.74,1.15,0.62,0.74,0.33,0.24,0.16,50.11,11194,6737.76,2020-04-28 04:36:22,NULL
116728,3,239.13,240.12,239.05,415.05,414.98,414.12,3.4,3.3,3.3,372,145,110,0.71,0.61,0.74,0.8,0.62,0.74,0.46,0.24,0.15,50.12,11194,6737.77,2020-04-28 04:37:28,NULL
116729,3,239.16,240.13,239.05,415.07,414.98,414.14,3,3.3,3.3,316,150,105,0.6,0.6,0.74,0.68,0.61,0.74,0.47,0.24,0.15,50.12,11194,6737.78,2020-04-28 04:38:18,NULL
116730,3,239.12,240.15,238.93,415.05,414.89,414,3.1,3.3,3.3,316,150,110,0.61,0.6,0.73,0.68,0.61,0.74,0.46,0.25,0.15,50,11194,6737.79,2020-04-28 04:39:08,NULL
116731,3,239.03,240,238.83,414.86,414.69,413.84,3,3.3,3.3,316,150,110,0.6,0.6,0.74,0.67,0.61,0.74,0.47,0.25,0.14,50,11194,6737.8,2020-04-28 04:39:58,NULL
116732,3,239.12,239.96,238.94,414.89,414.74,414.01,3.7,3.3,5.5,528,145,372,0.65,0.6,1.23,0.83,0.61,1.28,0.63,0.25,0.29,50,11194,6737.82,2020-04-28 04:41:05,NULL
116733,3,239.09,240,238.94,414.9,414.77,413.98,3.7,3.3,5.5,533,150,377,0.66,0.6,1.23,0.84,0.61,1.28,0.63,0.25,0.29,50,11194,6737.84,2020-04-28 04:41:55,NULL
116734,3,239.18,239.95,238.99,414.94,414.78,414.11,3.7,3.3,3.3,528,145,110,0.66,0.59,0.74,0.84,0.61,0.74,0.64,0.24,0.15,50,11194,6737.85,2020-04-28 04:43:02,NULL
116735,3,239.2,239.95,238.96,414.96,414.75,414.1,5.6,3.3,3.3,749,145,115,1.08,0.6,0.74,1.31,0.61,0.74,0.57,0.24,0.16,50,11194,6737.87,2020-04-28 04:43:52,NULL
116736,3,239.29,240.12,239.09,415.18,415,414.29,5.6,3.3,3.3,754,150,110,1.08,0.6,0.74,1.31,0.62,0.74,0.58,0.24,0.15,50,11194,6737.89,2020-04-28 04:44:58,NULL
116737,3,239.27,240.12,239.04,415.16,414.96,414.23,4.3,3.3,3.3,729,145,110,0.69,0.6,0.74,1,0.61,0.74,0.73,0.24,0.15,50,11194,6737.91,2020-04-28 04:45:48,NULL
116738,3,239.25,240.12,239.06,415.15,414.98,414.23,3.5,3.3,3.3,507,145,115,0.62,0.6,0.74,0.79,0.61,0.74,0.64,0.24,0.16,50,11194,6737.92,2020-04-28 04:46:55,NULL
116739,3,239.23,240.1,239.08,415.11,414.98,414.23,3.5,5,3.3,507,120,115,0.62,1.11,0.74,0.8,1.11,0.74,0.64,0.11,0.16,50,11194,6737.93,2020-04-28 04:47:45,NULL
116740,3,239.26,240.18,239.14,415.2,415.1,414.31,2.8,6.1,3.3,105,256,115,0.62,1.37,0.74,0.62,1.38,0.74,0.17,0.18,0.15,50,11194,6737.94,2020-04-28 04:48:51,NULL
116741,3,239.31,240.22,239.19,415.29,415.19,414.4,2.9,4.1,3.3,105,15,115,0.62,0.85,0.73,0.62,0.84,0.74,0.17,0.02,0.16,50,11194,6737.94,2020-04-28 04:49:41,NULL
116742,3,239.39,240.26,239.24,415.39,415.26,414.5,2.8,4.1,3.3,100,20,115,0.62,0.85,0.74,0.62,0.84,0.74,0.17,0.02,0.16,50,11194,6737.94,2020-04-28 04:50:48,NULL
116743,3,239.53,240.44,239.39,415.66,415.54,414.76,2.8,4.1,3.3,100,20,110,0.62,0.85,0.74,0.62,0.84,0.74,0.17,0.02,0.15,50,11194,6737.94,2020-04-28 04:51:38,NULL
116744,3,239.57,240.39,239.35,415.66,415.47,414.75,3.1,4.1,3.3,311,20,115,0.63,0.85,0.74,0.69,0.84,0.74,0.45,0.02,0.16,50,11194,6737.95,2020-04-28 04:52:28,NULL
116745,3,239.53,240.28,239.29,415.53,415.33,414.67,3,4.1,3.3,316,20,110,0.62,0.85,0.74,0.69,0.84,0.74,0.46,0.02,0.15,50,11194,6737.96,2020-04-28 04:53:18,NULL
116746,3,239.57,240.31,239.31,415.59,415.36,414.73,3,4.1,3.3,301,20,115,0.6,0.85,0.74,0.66,0.85,0.74,0.46,0.02,0.16,50,11194,6737.97,2020-04-28 04:54:25,NULL
116747,3,239.5,240.43,239.46,415.64,415.6,414.79,3,4.1,3.3,296,20,115,0.6,0.85,0.74,0.66,0.85,0.74,0.45,0.02,0.16,50,11194,6737.98,2020-04-28 04:55:14,NULL
116748,3,239.74,240.58,239.51,415.98,415.77,415.05,3.4,3.3,4.9,502,150,306,0.6,0.6,1.11,0.78,0.61,1.14,0.64,0.25,0.27,50,11194,6738,2020-04-28 04:56:21,NULL
116749,3,239.77,240.64,239.53,416.05,415.84,415.09,3.4,3.3,4.9,502,150,306,0.61,0.6,1.11,0.78,0.61,1.14,0.64,0.25,0.27,50,11194,6738.02,2020-04-28 04:57:11,NULL
116750,3,239.78,240.7,239.54,416.1,415.9,415.1,5.7,3.3,3.3,769,150,115,1.11,0.6,0.74,1.35,0.61,0.74,0.57,0.25,0.16,50,11194,6738.04,2020-04-28 04:58:01,NULL
116751,3,239.92,240.65,239.59,416.19,415.9,415.27,5.3,3.3,3.3,583,145,115,1.1,0.6,0.74,1.24,0.61,0.74,0.47,0.24,0.16,50,11194,6738.05,2020-04-28 04:58:51,NULL
116752,3,239.71,240.79,239.6,416.12,416.03,415.1,3,3.3,3.3,316,150,115,0.59,0.61,0.74,0.67,0.62,0.74,0.47,0.24,0.16,50,11194,6738.06,2020-04-28 04:59:58,NULL
116753,3,239.83,240.92,239.73,416.34,416.25,415.31,3,3.3,3.3,321,145,115,0.6,0.6,0.74,0.67,0.61,0.74,0.48,0.24,0.16,50,11194,6738.07,2020-04-28 05:00:48,NULL
116754,3,239.75,240.93,239.9,416.29,416.42,415.39,3,3.3,3.5,321,145,321,0.59,0.6,0.73,0.67,0.61,0.79,0.48,0.24,0.4,50,11194,6738.08,2020-04-28 05:01:38,NULL
116755,3,239.97,240.95,239.99,416.49,416.51,415.65,2.7,3.3,3.5,110,150,321,0.59,0.61,0.74,0.6,0.62,0.8,0.19,0.24,0.4,50,11194,6738.09,2020-04-28 05:02:28,NULL
116756,3,236.69,237.75,236.67,410.88,410.87,409.95,4.4,3.3,3.5,125,145,291,1,0.6,0.73,1,0.61,0.78,0.13,0.24,0.37,50.11,11194,6738.1,2020-04-28 05:03:34,NULL
116757,3,236.72,237.75,236.67,410.91,410.87,409.97,4.8,3.3,3.5,336,150,296,1.07,0.6,0.73,1.11,0.61,0.78,0.3,0.25,0.37,50.11,11194,6738.11,2020-04-28 05:04:24,NULL
116758,3,236.7,237.72,236.55,410.86,410.73,409.85,3,3.3,3.5,125,150,296,0.65,0.6,0.73,0.65,0.61,0.78,0.19,0.25,0.38,50.11,11194,6738.12,2020-04-28 05:05:31,NULL
116759,3,236.64,237.65,236.46,410.75,410.59,409.72,3.2,3.3,3.5,311,145,301,0.65,0.6,0.73,0.71,0.61,0.78,0.44,0.24,0.38,50.11,11194,6738.13,2020-04-28 05:06:21,NULL
116760,3,236.73,237.66,236.71,410.83,410.81,410.01,3.2,3.3,3.3,306,150,150,0.64,0.59,0.71,0.7,0.61,0.72,0.43,0.24,0.22,50.13,11194,6738.14,2020-04-28 05:07:11,NULL
116761,3,236.9,237.79,236.85,411.09,411.05,410.28,2.8,3.3,3.3,105,150,155,0.6,0.6,0.72,0.6,0.61,0.73,0.18,0.24,0.21,50.12,11194,6738.15,2020-04-28 05:08:01,NULL
116762,3,237.01,237.87,236.85,411.26,411.12,410.38,4.9,3.3,3.3,362,150,150,1.08,0.6,0.71,1.14,0.61,0.72,0.32,0.25,0.21,50.14,11194,6738.16,2020-04-28 05:09:08,NULL
116763,3,237.13,238.01,236.98,411.49,411.35,410.59,4.9,3.3,3.2,352,150,35,1.08,0.6,0.71,1.13,0.61,0.71,0.31,0.25,0.05,50.15,11194,6738.17,2020-04-28 05:09:58,NULL
116764,3,237.03,237.96,236.81,411.35,411.17,410.36,2.8,3.3,3.2,105,15,40,0.6,0.62,0.7,0.6,0.61,0.7,0.18,0.02,0.06,50.15,11194,6738.17,2020-04-28 05:11:04,NULL
116765,3,236.98,237.88,236.8,411.25,411.08,410.31,2.7,3.3,5.2,110,20,226,0.59,0.63,1.2,0.6,0.62,1.21,0.18,0.03,0.19,50.13,11194,6738.18,2020-04-28 05:11:54,NULL
116766,3,237.06,237.84,236.89,411.27,411.12,410.45,3.1,3.3,5.3,291,20,226,0.63,0.62,1.2,0.68,0.62,1.21,0.43,0.03,0.19,50.14,11194,6738.19,2020-04-28 05:12:44,NULL
116767,3,237.06,237.91,236.88,411.34,411.18,410.44,3.1,3.3,3.2,296,20,35,0.63,0.63,0.71,0.69,0.62,0.7,0.43,0.03,0.05,50.14,11194,6738.2,2020-04-28 05:13:34,NULL
116768,3,237.01,237.99,236.92,411.36,411.28,410.44,3.1,3.3,3.2,291,20,30,0.61,0.63,0.71,0.67,0.62,0.7,0.42,0.03,0.05,50.11,11194,6738.21,2020-04-28 05:14:41,NULL
116769,3,236.95,238.01,236.84,411.33,411.23,410.31,3.1,3.3,3.2,286,20,35,0.61,0.63,0.7,0.67,0.62,0.7,0.43,0.03,0.05,50.1,11194,6738.22,2020-04-28 05:15:31,NULL
116770,3,236.83,237.94,236.8,411.16,411.14,410.18,3.1,3.3,3.2,286,20,30,0.61,0.63,0.71,0.67,0.62,0.71,0.43,0.03,0.04,50.12,11194,6738.23,2020-04-28 05:16:37,NULL
116771,3,236.89,237.99,236.84,411.26,411.22,410.26,3,3.3,3.2,276,150,35,0.6,0.61,0.71,0.66,0.62,0.7,0.42,0.24,0.05,50.13,11194,6738.24,2020-04-28 05:17:27,NULL
116772,3,236.79,237.89,236.8,411.08,411.09,410.14,2.8,4.1,3.2,95,20,35,0.61,0.85,0.71,0.62,0.84,0.7,0.16,0.02,0.05,50.13,11194,6738.24,2020-04-28 05:18:34,NULL
116773,3,236.83,237.91,236.83,411.14,411.14,410.2,2.8,4.1,3.2,95,20,30,0.61,0.84,0.71,0.61,0.84,0.7,0.16,0.02,0.04,50.12,11194,6738.24,2020-04-28 05:19:24,NULL
116774,3,236.82,237.85,236.84,411.08,411.09,410.19,2.9,4.1,4.7,100,25,155,0.62,0.84,1.07,0.62,0.84,1.08,0.17,0.03,0.14,50,11194,6738.24,2020-04-28 05:20:31,NULL
116775,3,236.92,237.98,236.91,411.28,411.26,410.35,2.8,4.1,4.7,95,20,155,0.6,0.84,1.07,0.6,0.84,1.07,0.16,0.02,0.15,50.1,11194,6738.24,2020-04-28 05:21:21,NULL
116776,3,236.87,237.95,236.85,411.2,411.19,410.25,2.8,4.1,3.2,95,25,30,0.61,0.84,0.71,0.61,0.83,0.7,0.16,0.02,0.04,50,11194,6738.24,2020-04-28 05:22:27,NULL
116777,3,236.89,237.96,236.87,411.24,411.22,410.29,5.2,4.1,3.2,523,25,30,1.08,0.84,0.7,1.19,0.83,0.7,0.44,0.03,0.04,50,11194,6738.25,2020-04-28 05:23:17,NULL
116778,3,236.8,237.9,236.84,411.1,411.13,410.18,5.2,4.1,3.2,523,20,30,1.08,0.85,0.71,1.19,0.84,0.7,0.44,0.03,0.04,50,11194,6738.26,2020-04-28 05:24:07,NULL
116779,3,236.74,237.76,236.81,410.93,411,410.11,5.6,4.1,3.2,719,20,30,1.09,0.84,0.71,1.3,0.83,0.7,0.56,0.03,0.04,50,11194,6738.27,2020-04-28 05:24:57,NULL
116780,3,236.94,237.87,236.93,411.19,411.19,410.38,3.8,3.3,3.2,507,150,25,0.69,0.6,0.71,0.85,0.61,0.7,0.59,0.25,0.04,50,11194,6738.28,2020-04-28 05:26:04,NULL
116781,3,237.03,237.98,237.03,411.37,411.37,410.55,3.1,3.3,3.2,296,145,25,0.63,0.6,0.71,0.69,0.61,0.7,0.43,0.24,0.04,50,11194,6738.29,2020-04-28 05:26:54,NULL
116782,3,237.12,238.09,237.12,411.55,411.54,410.7,2.8,5.1,3.2,110,115,25,0.6,1.1,0.71,0.6,1.1,0.71,0.18,0.1,0.04,50,11194,6738.29,2020-04-28 05:28:01,NULL
116783,3,236.96,237.83,236.97,411.18,411.19,410.43,2.8,5.1,3.2,110,110,25,0.6,1.1,0.71,0.6,1.1,0.7,0.18,0.1,0.04,50,11194,6738.29,2020-04-28 05:28:51,NULL
116784,3,237.01,237.75,236.96,411.15,411.11,410.47,5,3.3,3.2,372,145,30,1.09,0.6,0.71,1.15,0.61,0.7,0.32,0.24,0.04,50,11194,6738.3,2020-04-28 05:29:57,NULL
116785,3,237.11,237.85,237.09,411.32,411.31,410.67,2.8,3.3,3.2,110,150,30,0.59,0.6,0.71,0.6,0.61,0.71,0.18,0.25,0.04,50,11194,6738.3,2020-04-28 05:30:47,NULL
116786,3,237.11,237.98,237.12,411.44,411.45,410.69,2.8,3.3,3.2,110,150,30,0.59,0.6,0.71,0.59,0.61,0.7,0.19,0.25,0.04,50,11194,6738.3,2020-04-28 05:31:54,NULL
116787,3,237.18,238.05,237.2,411.56,411.58,410.82,2.8,3.3,3.2,110,150,35,0.6,0.6,0.71,0.59,0.61,0.7,0.19,0.25,0.04,50.11,11194,6738.3,2020-04-28 05:32:44,NULL
116788,3,237.03,237.96,237.07,411.35,411.38,410.59,2.7,3.3,3.2,105,145,35,0.59,0.6,0.71,0.59,0.61,0.7,0.18,0.25,0.05,50.11,11194,6738.3,2020-04-28 05:33:50,NULL
116789,3,236.95,237.89,236.97,411.22,411.24,410.42,2.8,3.3,3.2,110,145,35,0.58,0.6,0.71,0.59,0.61,0.7,0.18,0.25,0.05,50.1,11194,6738.3,2020-04-28 05:34:40,NULL
116790,3,237.01,237.91,237.02,411.3,411.31,410.52,2.7,3.3,3.2,115,150,30,0.58,0.6,0.71,0.59,0.61,0.7,0.2,0.24,0.04,50,11194,6738.3,2020-04-28 05:35:30,NULL
116791,3,237.14,238,237.06,411.48,411.42,410.67,3.4,3.3,3.2,497,150,35,0.59,0.6,0.71,0.77,0.61,0.7,0.65,0.25,0.05,50,11194,6738.31,2020-04-28 05:36:20,NULL
116792,3,237.21,238.12,237.26,411.64,411.69,410.9,3.4,3.3,3.2,492,150,30,0.59,0.6,0.71,0.76,0.61,0.71,0.64,0.25,0.04,50.1,11194,6738.32,2020-04-28 05:37:27,NULL
116793,3,237.08,238.04,237.33,411.46,411.68,410.85,3.5,3.3,3.2,512,145,30,0.61,0.6,0.71,0.79,0.61,0.7,0.64,0.24,0.04,50,11194,6738.33,2020-04-28 05:39:07,NULL
116794,3,237.12,238.14,237.47,411.58,411.89,411,3.4,3.3,3.2,497,150,30,0.59,0.6,0.71,0.76,0.62,0.71,0.65,0.24,0.04,50.11,11194,6738.34,2020-04-28 05:39:20,NULL
116795,3,237.14,238.03,237.19,411.51,411.56,410.79,5.7,3.3,3.2,764,150,30,1.09,0.6,0.71,1.33,0.61,0.7,0.58,0.25,0.04,50,11194,6738.36,2020-04-28 05:39:57,NULL
116796,3,237.1,238.06,237.12,411.51,411.52,410.69,3.4,5,3.2,497,387,25,0.6,1.02,0.71,0.78,1.09,0.7,0.65,0.36,0.04,50,11194,6738.38,2020-04-28 05:41:04,NULL
116797,3,236.97,238.06,237.08,411.39,411.48,410.54,4.3,3.3,3.2,714,145,25,0.66,0.6,0.71,0.96,0.61,0.7,0.74,0.24,0.04,50,11194,6738.39,2020-04-28 05:41:54,NULL
116798,3,237.09,238.21,237.09,411.62,411.62,410.65,4.2,3.3,5.2,694,145,231,0.67,0.59,1.2,0.96,0.6,1.21,0.72,0.24,0.19,50,11194,6738.41,2020-04-28 05:42:44,NULL
116799,3,237.09,238.16,237.09,411.58,411.58,410.65,6,3.3,6.9,910,150,427,1.07,0.6,1.55,1.4,0.61,1.61,0.65,0.24,0.27,50,11194,6738.43,2020-04-28 05:43:34,NULL
116800,3,237.2,238.05,237.19,411.58,411.57,410.83,6,3.3,4.7,905,150,160,1.08,0.6,1.07,1.4,0.61,1.07,0.65,0.25,0.15,50,11194,6738.45,2020-04-28 05:44:40,NULL
116801,3,237.24,238.09,237.29,411.65,411.69,410.96,4.3,3.3,3.2,704,150,30,0.69,0.6,0.71,0.98,0.61,0.7,0.72,0.25,0.04,50,11194,6738.46,2020-04-28 05:45:30,NULL
116802,3,237.27,238,237.28,411.6,411.6,410.96,4.3,3.3,3.2,699,150,35,0.68,0.6,0.71,0.97,0.61,0.7,0.72,0.25,0.05,50,11194,6738.47,2020-04-28 05:46:37,NULL
116803,3,237.31,238.09,237.3,411.71,411.7,411.02,3.5,3.3,3.2,487,145,30,0.62,0.6,0.71,0.78,0.61,0.7,0.62,0.24,0.05,50,11194,6738.48,2020-04-28 05:47:27,NULL
116804,3,237.32,238.12,237.33,411.75,411.75,411.06,3,4.1,3.2,286,25,30,0.6,0.84,0.71,0.66,0.83,0.7,0.44,0.03,0.04,50,11194,6738.49,2020-04-28 05:48:33,NULL
116805,3,237.36,238.15,237.3,411.8,411.75,411.07,2.7,4,3.2,110,25,35,0.59,0.84,0.71,0.59,0.83,0.7,0.19,0.02,0.05,50,11194,6738.49,2020-04-28 05:49:23,NULL
116806,3,237.45,238.33,237.44,412.04,412.03,411.26,2.7,4.1,3.2,110,25,35,0.58,0.85,0.71,0.58,0.84,0.7,0.19,0.03,0.05,50,11194,6738.49,2020-04-28 05:50:30,NULL
116807,3,237.47,238.46,237.62,412.17,412.29,411.44,2.8,4.1,3.2,110,25,35,0.58,0.84,0.71,0.59,0.83,0.71,0.19,0.03,0.05,50,11194,6738.49,2020-04-28 05:51:20,NULL
116808,3,237.51,238.33,237.54,412.09,412.11,411.41,2.7,6.1,3.3,110,518,170,0.58,1.27,0.73,0.58,1.36,0.74,0.19,0.38,0.23,50,11194,6738.5,2020-04-28 05:52:27,NULL
116809,3,237.64,238.5,237.72,412.35,412.42,411.67,2.7,4.1,3.2,110,25,165,0.59,0.84,0.71,0.58,0.84,0.72,0.19,0.02,0.24,50,11194,6738.51,2020-04-28 05:53:17,NULL
116810,3,237.43,238.28,237.57,411.97,412.09,411.36,2.8,4.1,3.2,115,20,165,0.59,0.84,0.71,0.6,0.83,0.72,0.19,0.02,0.23,50,11194,6738.52,2020-04-28 05:54:23,NULL
116811,3,237.66,238.44,237.67,412.32,412.32,411.65,2.7,3.3,3.2,105,150,165,0.58,0.6,0.71,0.58,0.61,0.73,0.18,0.25,0.23,50,11194,6738.53,2020-04-28 05:55:13,NULL
116812,3,237.76,238.57,237.77,412.52,412.53,411.82,2.8,4.8,3.3,115,90,160,0.58,0.65,0.71,0.59,0.65,0.72,0.19,0.25,0.22,50.11,11194,6738.54,2020-04-28 05:56:20,NULL
116813,3,238,238.8,237.97,412.93,412.89,412.21,2.7,3.3,3.3,110,150,160,0.58,0.6,0.72,0.58,0.61,0.73,0.18,0.25,0.22,50.12,11194,6738.55,2020-04-28 05:57:10,NULL
116814,3,238.14,239.01,238.2,413.23,413.28,412.53,2.7,3.3,3.3,105,15,160,0.58,0.63,0.72,0.58,0.62,0.73,0.19,0.02,0.22,50.12,11194,6738.55,2020-04-28 05:58:16,NULL
116815,3,238.12,239,238.17,413.2,413.24,412.48,2.7,3.3,3.3,110,20,165,0.58,0.63,0.72,0.58,0.62,0.74,0.18,0.03,0.22,50.12,11194,6738.55,2020-04-28 05:59:07,NULL
116816,3,238.01,238.76,237.99,412.89,412.88,412.23,2.7,3.3,3.3,110,20,160,0.58,0.63,0.72,0.59,0.62,0.73,0.2,0.03,0.22,50.13,11194,6738.55,2020-04-28 05:59:56,NULL
116817,3,238.17,239.02,238.14,413.26,413.23,412.5,4.9,3.3,3.3,372,20,160,1.08,0.62,0.72,1.14,0.62,0.73,0.33,0.03,0.22,50.13,11194,6738.56,2020-04-28 06:00:46,NULL
116818,3,237.99,238.82,238,412.92,412.94,412.21,5,3.3,3.3,382,20,160,1.09,0.63,0.72,1.15,0.62,0.73,0.33,0.02,0.22,50.12,11194,6738.57,2020-04-28 06:01:36,NULL
116819,3,237.79,238.67,237.8,412.63,412.63,411.87,5,3.3,3.3,518,15,155,1.03,0.62,0.72,1.15,0.62,0.73,0.45,0.02,0.21,50.12,11194,6738.58,2020-04-28 06:02:26,NULL
116820,3,237.68,238.5,237.64,412.39,412.35,411.64,4.9,3.3,3.3,518,15,155,1.02,0.63,0.72,1.14,0.62,0.73,0.45,0.02,0.21,50.12,11194,6738.59,2020-04-28 06:03:33,NULL
116821,3,237.77,238.57,237.69,412.53,412.46,411.76,5.6,3.3,3.2,724,155,35,1.08,0.6,0.71,1.29,0.61,0.71,0.56,0.25,0.05,50.14,11194,6738.61,2020-04-28 06:04:23,NULL
116822,3,237.75,238.52,237.68,412.46,412.4,411.74,4.3,3.3,3.2,704,155,35,0.68,0.6,0.71,0.97,0.61,0.71,0.72,0.25,0.05,50.13,11194,6738.62,2020-04-28 06:05:29,NULL
116823,3,237.83,238.63,237.74,412.63,412.55,411.85,4.2,3.3,3.2,699,150,35,0.67,0.6,0.71,0.96,0.61,0.71,0.72,0.25,0.05,50.13,11194,6738.63,2020-04-28 06:06:19,NULL
116824,3,237.83,238.45,237.68,412.47,412.34,411.8,4.8,3.3,4.7,895,150,155,0.66,0.6,1.07,1.11,0.61,1.08,0.81,0.25,0.14,50.13,11194,6738.65,2020-04-28 06:07:26,NULL
116825,3,237.85,238.49,237.74,412.53,412.43,411.88,4,5,4.7,694,105,155,0.61,1.11,1.07,0.92,1.11,1.08,0.75,0.1,0.14,50.13,11194,6738.67,2020-04-28 06:08:16,NULL
116826,3,237.76,238.45,237.72,412.41,412.37,411.77,4,5,3.2,688,110,35,0.61,1.11,0.71,0.92,1.1,0.71,0.75,0.1,0.05,50.12,11194,6738.68,2020-04-28 06:09:06,NULL
116827,3,237.73,238.41,237.67,412.35,412.3,411.7,4,3.3,3.2,688,150,30,0.61,0.6,0.71,0.92,0.61,0.7,0.75,0.25,0.04,50.11,11194,6738.69,2020-04-28 06:09:56,NULL
116828,3,237.63,238.37,237.69,412.22,412.27,411.63,4,3.3,3.2,678,150,35,0.6,0.6,0.71,0.9,0.61,0.7,0.76,0.25,0.05,50.11,11194,6738.7,2020-04-28 06:11:03,NULL
116829,3,237.57,238.36,237.66,412.17,412.25,411.56,4,3.3,3.2,678,155,35,0.6,0.6,0.7,0.9,0.61,0.7,0.75,0.25,0.05,50.12,11194,6738.71,2020-04-28 06:11:52,NULL
116830,3,237.52,238.3,237.48,412.07,412.03,411.36,6.2,3.3,3.2,940,150,40,1.09,0.6,0.71,1.43,0.61,0.71,0.66,0.25,0.06,50,11194,6738.73,2020-04-28 06:12:59,NULL
116831,3,237.54,238.34,237.57,412.12,412.15,411.46,6.2,3.3,3.2,940,150,40,1.09,0.6,0.71,1.43,0.61,0.7,0.65,0.25,0.06,50.11,11194,6738.75,2020-04-28 06:13:49,NULL
116832,3,237.51,238.4,237.48,412.15,412.12,411.36,4.6,3.3,4.7,880,150,170,0.6,0.6,0.91,1.06,0.61,1.21,0.83,0.25,0.35,50,11194,6738.77,2020-04-28 06:15:53,NULL
116833,3,237.61,238.37,237.46,412.2,412.08,411.42,4.6,3.3,3.3,880,150,110,0.61,0.6,0.74,1.07,0.61,0.74,0.82,0.25,0.15,50,11194,6738.79,2020-04-28 06:16:52,NULL
116834,3,237.66,238.49,237.53,412.36,412.24,411.53,3.4,4.1,3.3,507,30,110,0.59,0.85,0.74,0.77,0.84,0.74,0.65,0.04,0.14,50,11194,6738.8,2020-04-28 06:17:42,NULL
116835,3,237.51,238.38,237.29,412.13,411.93,411.19,3,4.1,3.3,301,25,105,0.58,0.85,0.74,0.65,0.84,0.74,0.47,0.03,0.15,50,11194,6738.81,2020-04-28 06:18:32,NULL
116836,3,237.44,238.2,237.24,411.91,411.74,411.08,3,4.1,3.3,306,25,110,0.58,0.85,0.73,0.65,0.84,0.74,0.46,0.02,0.15,50,11194,6738.82,2020-04-28 06:19:22,NULL
116837,3,237.44,238.37,237.31,412.07,411.95,411.15,3,4.1,3.3,306,25,105,0.58,0.85,0.74,0.65,0.83,0.74,0.47,0.03,0.15,50,11194,6738.83,2020-04-28 06:20:29,NULL
116838,3,237.32,238.25,237.2,411.86,411.76,410.95,3.1,4,3.3,311,25,110,0.6,0.84,0.73,0.67,0.84,0.74,0.47,0.03,0.15,50,11194,6738.84,2020-04-28 06:21:19,NULL
116839,3,237.1,238.1,237.17,411.54,411.6,410.73,2.8,4.1,3.3,120,25,110,0.59,0.84,0.73,0.6,0.83,0.74,0.2,0.03,0.15,50,11194,6738.84,2020-04-28 06:22:09,NULL
116840,3,237.09,237.97,237.16,411.41,411.47,410.71,4.5,4.1,3.3,321,30,110,1,0.84,0.74,1.04,0.83,0.74,0.31,0.04,0.15,50,11194,6738.85,2020-04-28 06:22:59,NULL
116841,3,237.31,238.06,237.22,411.68,411.61,410.96,5.2,4,3.3,543,25,115,1.07,0.84,0.74,1.19,0.84,0.74,0.46,0.03,0.16,50,11194,6738.86,2020-04-28 06:24:05,NULL
116842,3,237.3,238.04,237.21,411.66,411.57,410.94,3.2,3.3,3.3,316,155,110,0.64,0.6,0.74,0.7,0.61,0.74,0.45,0.25,0.15,50,11194,6738.87,2020-04-28 06:24:56,NULL
116843,3,237.37,238.01,237.2,411.69,411.54,410.98,3.3,3.3,3.3,326,155,110,0.65,0.6,0.73,0.72,0.61,0.73,0.44,0.25,0.15,50,11194,6738.88,2020-04-28 06:25:45,NULL
116844,3,237.24,237.93,237.13,411.51,411.42,410.82,3.2,5,3.3,311,377,105,0.64,1.02,0.73,0.71,1.08,0.73,0.45,0.35,0.15,50,11194,6738.89,2020-04-28 06:26:36,NULL
116845,3,237.3,238.05,237.2,411.66,411.58,410.93,3.2,3.3,3.3,316,150,110,0.65,0.6,0.73,0.72,0.61,0.73,0.44,0.25,0.15,50,11194,6738.9,2020-04-28 06:27:42,NULL
116846,3,237.22,237.99,237.16,411.55,411.49,410.82,3.3,4.1,3.3,326,20,110,0.65,0.86,0.73,0.72,0.85,0.73,0.45,0.02,0.14,50,11194,6738.91,2020-04-28 06:28:32,NULL
116847,3,237.45,238.12,237.34,411.85,411.77,411.18,3.3,4.1,3.3,326,15,110,0.66,0.86,0.73,0.73,0.85,0.73,0.45,0.02,0.14,50.1,11194,6738.92,2020-04-28 06:29:22,NULL
116848,3,237.45,238.06,237.3,411.8,411.67,411.14,2.7,4.1,3.3,105,15,110,0.58,0.86,0.73,0.58,0.85,0.73,0.18,0.02,0.15,50,11194,6738.92,2020-04-28 06:30:12,NULL
116849,3,237.25,238.1,237.23,411.67,411.65,410.91,2.7,4.1,4.9,105,20,296,0.58,0.85,1.09,0.58,0.85,1.13,0.18,0.02,0.26,50,11194,6738.93,2020-04-28 06:31:19,NULL
116850,3,237.03,237.84,236.99,411.24,411.21,410.51,2.7,4.1,4.9,105,15,301,0.58,0.85,1.07,0.59,0.85,1.1,0.2,0.02,0.26,50,11194,6738.94,2020-04-28 06:32:09,NULL
116851,3,236.94,237.74,236.84,411.08,410.99,410.3,5.4,4.1,3.3,568,20,110,1.12,0.85,0.72,1.25,0.84,0.72,0.46,0.02,0.15,50,11194,6738.95,2020-04-28 06:33:15,NULL
116852,3,236.91,237.75,236.87,411.07,411.04,410.3,3,4.2,3.3,291,658,110,0.59,1.61,0.73,0.65,1.74,0.73,0.44,0.38,0.15,50,11194,6738.97,2020-04-28 06:34:05,NULL
116853,3,237.13,238,237.1,411.48,411.44,410.7,3.5,4.1,3.3,482,15,110,0.62,0.85,0.73,0.77,0.85,0.73,0.62,0.02,0.14,50,11194,6738.98,2020-04-28 06:35:12,NULL
116854,3,237.03,237.92,237.04,411.32,411.33,410.56,3.5,4.1,3.3,487,20,110,0.62,0.85,0.73,0.78,0.84,0.73,0.62,0.02,0.15,50,11194,6738.99,2020-04-28 06:36:02,NULL
116855,3,236.95,237.89,236.96,411.22,411.23,410.42,3.4,4.1,3.3,477,20,110,0.6,0.85,0.73,0.77,0.85,0.73,0.62,0.02,0.15,50,11194,6739,2020-04-28 06:36:52,NULL
116856,3,236.82,237.76,236.8,411,410.98,410.16,3.4,4.1,3.3,482,15,110,0.6,0.85,0.73,0.76,0.85,0.73,0.63,0.02,0.15,50,11194,6739.01,2020-04-28 06:37:42,NULL
116857,3,236.74,237.7,236.76,410.87,410.89,410.06,3.4,4.1,3.3,482,20,110,0.6,0.85,0.72,0.76,0.85,0.73,0.63,0.02,0.15,50,11194,6739.02,2020-04-28 06:38:49,NULL
116858,3,236.81,237.78,236.8,411.01,411,410.16,3,3.3,3.3,301,150,110,0.58,0.59,0.72,0.65,0.6,0.73,0.46,0.25,0.15,50,11194,6739.03,2020-04-28 06:39:39,NULL
116859,3,236.8,237.71,236.78,410.94,410.92,410.13,3,3.3,3.3,306,150,105,0.59,0.6,0.72,0.65,0.61,0.72,0.45,0.25,0.15,50,11194,6739.04,2020-04-28 06:40:29,NULL
116860,3,236.5,237.59,236.58,410.56,410.64,409.69,4.9,3.3,3.3,512,150,110,1,0.59,0.72,1.11,0.61,0.72,0.46,0.25,0.15,50,11194,6739.05,2020-04-28 06:41:19,NULL
116861,3,236.53,237.5,236.44,410.52,410.44,409.61,4.9,3.3,3.3,512,150,105,1,0.6,0.72,1.11,0.61,0.72,0.46,0.25,0.15,50,11194,6739.06,2020-04-28 06:42:25,NULL
116862,3,236.65,237.54,236.55,410.66,410.57,409.8,5.7,3.3,5.4,744,150,372,1.09,0.59,1.21,1.32,0.61,1.26,0.56,0.25,0.29,50,11194,6739.08,2020-04-28 06:43:15,NULL
116863,3,236.72,237.46,236.54,410.65,410.5,409.85,3.6,3.3,3.3,502,150,100,0.64,0.59,0.72,0.81,0.61,0.72,0.63,0.25,0.15,50,11194,6739.09,2020-04-28 06:44:05,NULL
116864,3,236.71,237.43,236.53,410.61,410.45,409.83,3.6,5,3.3,507,110,100,0.64,1.09,0.72,0.81,1.09,0.72,0.62,0.1,0.15,50,11194,6739.1,2020-04-28 06:44:55,NULL
116865,3,236.71,237.37,236.48,410.56,410.36,409.79,3.6,5.2,2.2,507,276,25,0.64,1.12,0.46,0.81,1.15,0.45,0.63,0.24,0.06,50,11194,6739.11,2020-04-28 06:46:02,NULL
116866,3,236.75,237.35,236.55,410.59,410.41,409.89,3.1,3.3,2.2,306,15,20,0.59,0.62,0.45,0.66,0.62,0.45,0.47,0.02,0.04,50,11194,6739.12,2020-04-28 06:46:52,NULL
116867,3,236.7,237.45,236.55,410.63,410.5,409.85,4.9,4.2,2.2,367,140,25,1.07,0.87,0.46,1.12,0.88,0.45,0.33,0.16,0.06,50,11194,6739.13,2020-04-28 06:47:42,NULL
116868,3,236.75,237.49,236.57,410.7,410.54,409.91,4.9,4.2,2.2,377,140,25,1.08,0.87,0.46,1.14,0.88,0.45,0.33,0.16,0.06,50,11194,6739.14,2020-04-28 06:48:32,NULL
116869,3,236.53,237.4,236.55,410.43,410.45,409.7,2.8,4.2,2.2,120,145,25,0.6,0.87,0.46,0.6,0.88,0.45,0.2,0.16,0.06,50,11194,6739.14,2020-04-28 06:49:39,NULL
116870,3,236.44,237.33,236.42,410.29,410.28,409.51,2.8,4.2,2.2,115,145,20,0.59,0.87,0.46,0.59,0.88,0.45,0.2,0.16,0.04,50,11194,6739.14,2020-04-28 06:50:28,NULL
116871,3,236.28,237.23,236.37,410.08,410.15,409.32,2.7,4.2,2.2,110,145,25,0.57,0.87,0.46,0.58,0.88,0.45,0.19,0.16,0.06,50,11194,6739.14,2020-04-28 06:51:19,NULL
116872,3,236.32,237.17,236.35,410.06,410.08,409.35,2.8,4.1,2.2,115,30,25,0.59,0.84,0.47,0.6,0.84,0.46,0.19,0.04,0.05,50,11194,6739.14,2020-04-28 06:52:09,NULL
116873,3,236.5,237.24,236.36,410.26,410.15,409.5,2.8,4.1,2.2,95,25,25,0.6,0.84,0.47,0.6,0.83,0.46,0.15,0.03,0.05,50,11194,6739.14,2020-04-28 06:53:15,NULL
116874,3,236.1,236.97,235.96,409.69,409.57,408.82,2.9,4.1,2.2,105,25,20,0.62,0.84,0.47,0.62,0.83,0.46,0.17,0.03,0.04,50,11194,6739.14,2020-04-28 06:54:05,NULL
116875,3,235.99,236.88,235.86,409.52,409.4,408.63,2.8,3.3,3.7,95,155,165,0.61,0.59,0.82,0.61,0.61,0.83,0.16,0.26,0.19,50,11194,6739.15,2020-04-28 06:55:12,NULL
116876,3,235.97,236.82,235.85,409.45,409.34,408.61,3,3.3,2.2,291,150,20,0.6,0.59,0.46,0.66,0.61,0.45,0.44,0.25,0.04,50,11194,6739.16,2020-04-28 06:56:02,NULL
116877,3,235.87,236.67,235.73,409.23,409.11,408.42,3.1,3.3,2.3,296,150,176,0.61,0.59,0.46,0.67,0.61,0.49,0.44,0.25,0.36,50,11194,6739.17,2020-04-28 06:57:08,NULL
116878,3,235.76,236.56,235.62,409.04,408.92,408.23,3.1,3.3,2.3,291,145,170,0.61,0.59,0.46,0.67,0.61,0.49,0.43,0.25,0.35,49.89,11194,6739.18,2020-04-28 06:57:58,NULL
116879,3,235.79,236.54,235.6,409.05,408.88,408.23,3.1,3.3,2.3,291,150,170,0.61,0.59,0.47,0.67,0.6,0.49,0.43,0.25,0.35,50,11194,6739.19,2020-04-28 06:59:05,NULL
116880,3,235.81,236.44,235.53,408.98,408.74,408.19,3.1,3.3,2.3,291,150,170,0.61,0.59,0.47,0.67,0.61,0.49,0.44,0.25,0.35,49.89,11194,6739.2,2020-04-28 06:59:55,NULL
116881,3,235.69,236.21,235.36,408.68,408.39,407.94,3.7,3.3,2.4,497,150,170,0.67,0.59,0.47,0.83,0.61,0.5,0.6,0.25,0.34,49.88,11194,6739.21,2020-04-28 07:01:02,NULL
116882,3,235.62,236.18,235.3,408.59,408.32,407.83,5.6,3.3,2.4,714,155,170,1.07,0.59,0.47,1.28,0.61,0.49,0.55,0.25,0.35,49.87,11194,6739.23,2020-04-28 07:01:52,NULL
116883,3,235.45,236.16,235.2,408.43,408.21,407.6,7.5,3.3,2.4,784,150,165,1.56,0.59,0.47,1.75,0.61,0.49,0.45,0.25,0.34,49.85,11194,6739.25,2020-04-28 07:02:58,NULL
116884,3,235.29,235.95,235.02,408.11,407.87,407.3,3.3,3.3,2.4,306,150,165,0.66,0.59,0.47,0.72,0.61,0.49,0.42,0.25,0.34,49.84,11194,6739.26,2020-04-28 07:03:48,NULL
116885,3,235.43,236.12,235.11,408.38,408.1,407.5,3.4,3.3,2.4,286,145,170,0.62,0.59,0.48,0.68,0.6,0.5,0.42,0.24,0.34,49.87,11194,6739.27,2020-04-28 07:04:38,NULL
116886,3,235.27,235.9,234.94,408.04,407.76,407.21,3.1,3.3,2.4,281,150,165,0.61,0.59,0.47,0.67,0.61,0.5,0.42,0.25,0.34,49.89,11194,6739.28,2020-04-28 07:05:28,NULL
116887,3,235.26,235.86,234.99,408,407.77,407.25,3.2,3.3,2.2,291,150,20,0.63,0.59,0.47,0.69,0.6,0.46,0.42,0.25,0.04,49.89,11194,6739.29,2020-04-28 07:06:35,NULL
116888,3,235.4,236,235.18,408.25,408.06,407.53,3.1,3.3,2.2,281,150,20,0.61,0.59,0.47,0.67,0.6,0.46,0.43,0.25,0.04,49.9,11194,6739.3,2020-04-28 07:07:25,NULL
116889,3,235.53,236.12,235.26,408.45,408.23,407.72,3.1,3.3,2.2,286,145,20,0.62,0.59,0.46,0.67,0.6,0.46,0.42,0.24,0.04,50,11194,6739.31,2020-04-28 07:08:31,NULL
116890,3,235.42,236.03,235.24,408.29,408.13,407.61,3.1,3.3,2.2,286,150,20,0.61,0.59,0.47,0.67,0.6,0.46,0.43,0.25,0.04,50,11194,6739.32,2020-04-28 07:09:21,NULL
116891,3,235.47,236.1,235.34,408.4,408.28,407.73,3,3.3,2.2,276,150,20,0.6,0.59,0.47,0.66,0.6,0.46,0.42,0.24,0.04,50,11194,6739.33,2020-04-28 07:10:28,NULL
116892,3,235.57,236.18,235.44,408.55,408.43,407.9,3,3.3,2.2,276,150,20,0.6,0.6,0.47,0.66,0.61,0.46,0.42,0.25,0.04,50,11194,6739.34,2020-04-28 07:11:18,NULL
116893,3,235.33,236.05,235.24,408.23,408.15,407.53,2.8,3.3,2.2,105,145,25,0.58,0.59,0.46,0.58,0.6,0.46,0.16,0.24,0.06,50,11194,6739.34,2020-04-28 07:12:25,NULL
116894,3,235.56,236.04,235.42,408.42,408.3,407.88,2.7,3.3,2.2,95,145,20,0.58,0.59,0.47,0.58,0.6,0.46,0.16,0.24,0.04,50,11194,6739.34,2020-04-28 07:13:14,NULL
116895,3,235.37,235.93,235.33,408.15,408.12,407.64,2.7,4.9,2.2,100,125,25,0.59,1.04,0.46,0.59,1.04,0.46,0.17,0.12,0.04,50,11194,6739.34,2020-04-28 07:14:04,NULL
116896,3,235.34,236.16,235.39,408.33,408.37,407.66,2.7,5,4.3,100,105,231,0.58,1.06,0.94,0.58,1.06,0.96,0.17,0.1,0.24,50,11194,6739.35,2020-04-28 07:14:54,NULL
116897,3,235.38,236.15,235.36,408.36,408.33,407.67,2.8,5,4.3,105,125,231,0.6,1.06,0.94,0.6,1.06,0.97,0.18,0.12,0.24,50,11194,6739.36,2020-04-28 07:16:01,NULL
116898,3,235.41,236.12,235.37,408.36,408.32,407.71,2.7,5.9,2.2,85,256,20,0.58,1.29,0.46,0.58,1.31,0.46,0.15,0.2,0.04,50,11194,6739.37,2020-04-28 07:16:51,NULL
116899,3,235.36,235.9,235.29,408.12,408.06,407.6,2.7,5.9,2.2,85,261,25,0.58,1.29,0.47,0.58,1.31,0.46,0.15,0.2,0.06,50,11194,6739.38,2020-04-28 07:17:41,NULL
116900,3,235.43,236,235.34,408.27,408.2,407.7,2.7,5.9,3.7,85,271,160,0.58,1.28,0.82,0.58,1.3,0.83,0.15,0.2,0.19,50,11194,6739.39,2020-04-28 07:18:31,NULL
116901,3,235.07,235.59,235.05,407.6,407.58,407.13,5.1,8.2,2.2,377,799,25,1.12,1.68,0.46,1.17,1.86,0.45,0.32,0.43,0.04,50,11194,6739.41,2020-04-28 07:19:38,NULL
116902,3,234.99,235.62,235.08,407.56,407.64,407.09,3,5.9,2.2,120,271,20,0.63,1.28,0.46,0.64,1.3,0.46,0.19,0.21,0.04,50,11194,6739.42,2020-04-28 07:20:28,NULL
116903,3,234.92,235.57,235,407.45,407.53,406.96,4.9,5.9,2.2,341,276,25,1.07,1.28,0.46,1.11,1.3,0.46,0.31,0.21,0.06,50,11194,6739.43,2020-04-28 07:21:18,NULL
116904,3,234.81,235.51,234.9,407.31,407.39,406.78,5.2,5.9,2.2,533,276,25,1.06,1.28,0.47,1.18,1.3,0.46,0.45,0.21,0.06,50,11194,6739.44,2020-04-28 07:22:08,NULL
116905,3,234.75,235.48,234.88,407.23,407.34,406.7,3.3,5.9,2.2,316,276,20,0.65,1.28,0.46,0.72,1.3,0.46,0.45,0.21,0.04,50,11194,6739.45,2020-04-28 07:23:14,NULL
116906,3,234.82,235.53,234.8,407.34,407.32,406.71,3.2,4.9,2.2,316,150,30,0.63,1.04,0.46,0.7,1.04,0.46,0.45,0.14,0.07,50,11194,6739.46,2020-04-28 07:24:04,NULL
116907,3,234.63,235.41,234.72,407.07,407.15,406.48,2.8,4.9,2.2,115,150,20,0.59,1.04,0.46,0.59,1.05,0.45,0.2,0.14,0.06,50,11194,6739.46,2020-04-28 07:25:11,NULL
116908,3,234.57,235.5,234.71,407.09,407.21,406.41,2.8,7,2.2,120,412,25,0.6,1.52,0.46,0.6,1.57,0.46,0.19,0.26,0.06,50,11194,6739.47,2020-04-28 07:26:01,NULL
116909,3,234.39,235.32,234.44,406.78,406.82,406.02,3,4.9,2.2,286,145,25,0.6,1.04,0.46,0.66,1.05,0.45,0.43,0.14,0.06,50,11194,6739.48,2020-04-28 07:27:08,NULL
116910,3,234.47,235.28,234.46,406.81,406.8,406.1,3,4.9,2.2,281,145,25,0.6,1.04,0.46,0.65,1.04,0.46,0.43,0.14,0.06,50,11194,6739.49,2020-04-28 07:27:58,NULL
116911,3,234.34,235.1,234.28,406.54,406.5,405.84,3,4.9,2.2,281,145,25,0.6,1.04,0.46,0.65,1.05,0.45,0.43,0.14,0.06,50,11194,6739.5,2020-04-28 07:29:03,NULL
116912,3,234.19,235.01,234.13,406.34,406.29,405.57,3.6,4.9,2.2,487,145,25,0.64,1.04,0.46,0.79,1.04,0.46,0.61,0.14,0.06,50,11194,6739.51,2020-04-28 07:29:38,NULL
116913,3,234.19,235.01,234.11,406.34,406.27,405.55,3.5,4.9,2.2,477,150,25,0.62,1.04,0.46,0.78,1.04,0.45,0.62,0.14,0.04,50,11194,6739.52,2020-04-28 07:30:44,NULL
116914,3,234.3,234.96,234.29,406.39,406.38,405.81,3.5,4.9,2.2,477,150,20,0.63,1.04,0.46,0.77,1.04,0.45,0.62,0.14,0.06,50,11194,6739.53,2020-04-28 07:31:34,NULL
116915,3,234.13,234.94,234.17,406.23,406.26,405.56,3.5,5.2,2.2,477,316,20,0.62,1.07,0.46,0.78,1.11,0.45,0.62,0.29,0.06,50,11194,6739.54,2020-04-28 07:32:24,NULL
116916,3,234.06,234.84,234.1,406.07,406.11,405.44,5.3,5.1,2.2,543,311,25,1.1,1.06,0.46,1.22,1.1,0.46,0.45,0.28,0.06,50,11194,6739.55,2020-04-28 07:33:14,NULL
116917,3,233.98,234.92,234.05,406.08,406.14,405.33,5.3,5.1,2.2,553,311,25,1.09,1.06,0.46,1.21,1.1,0.45,0.46,0.29,0.06,50,11194,6739.56,2020-04-28 07:34:21,NULL
116918,3,234.04,234.81,234.06,406.03,406.06,405.39,3,5.1,2.2,291,311,160,0.59,1.06,0.45,0.66,1.1,0.47,0.45,0.28,0.34,50,11194,6739.57,2020-04-28 07:35:11,NULL
116919,3,233.81,234.53,233.78,405.6,405.58,404.95,3.5,5.1,2.2,487,311,160,0.6,1.07,0.44,0.77,1.1,0.46,0.63,0.28,0.35,50,11194,6739.59,2020-04-28 07:37:09,NULL
116920,3,233.77,234.49,233.82,405.53,405.57,404.95,3.4,5.1,2.3,477,306,155,0.59,1.07,0.44,0.76,1.1,0.46,0.64,0.28,0.35,50,11194,6739.61,2020-04-28 07:38:16,NULL
116921,3,233.84,234.52,233.78,405.62,405.56,404.97,3.5,4.9,2.3,487,140,160,0.61,1.04,0.44,0.77,1.04,0.47,0.63,0.14,0.34,50,11194,6739.62,2020-04-28 07:39:06,NULL
116922,3,233.83,234.55,233.78,405.63,405.58,404.96,5.3,4.9,2.3,699,135,160,1,1.04,0.44,1.22,1.04,0.46,0.57,0.14,0.36,50,11194,6739.64,2020-04-28 07:39:56,NULL
116923,3,234.03,234.71,233.98,405.94,405.89,405.3,5.3,4.9,2.3,688,135,165,1,1.04,0.44,1.21,1.04,0.46,0.57,0.13,0.35,50,11194,6739.66,2020-04-28 07:40:46,NULL
116924,3,233.94,234.59,233.85,405.76,405.69,405.12,5.3,4.9,3.5,688,140,20,1,1.05,0.79,1.2,1.05,0.78,0.58,0.13,0.03,50,11194,6739.67,2020-04-28 07:41:52,NULL
116925,3,233.74,234.39,233.64,405.41,405.32,404.76,3.7,4.9,2.3,497,140,160,0.64,1.04,0.44,0.8,1.04,0.46,0.61,0.14,0.34,50,11194,6739.68,2020-04-28 07:42:42,NULL
116926,3,233.49,234.2,233.38,405.03,404.94,404.32,3.6,4.9,2.3,492,140,160,0.64,1.04,0.44,0.8,1.04,0.47,0.61,0.14,0.34,50,11194,6739.69,2020-04-28 07:43:32,NULL
116927,3,233.52,234.24,233.59,405.09,405.14,404.53,3.6,4.9,2.2,497,140,155,0.64,1.04,0.44,0.81,1.04,0.46,0.61,0.13,0.35,50,11194,6739.7,2020-04-28 07:44:22,NULL
116928,3,233.66,234.25,233.48,405.23,405.07,404.56,3.6,4.9,2.2,492,135,155,0.65,1.04,0.44,0.81,1.04,0.46,0.61,0.13,0.34,50,11194,6739.71,2020-04-28 07:45:29,NULL
116929,3,233.33,233.95,233.28,404.67,404.63,404.09,2.7,8.1,2.2,115,779,155,0.57,1.67,0.44,0.58,1.84,0.46,0.19,0.42,0.34,50,11194,6739.73,2020-04-28 07:46:19,NULL
116930,3,233.29,233.87,233.16,404.57,404.46,403.95,3.1,5.9,4.1,291,266,90,0.61,1.27,0.92,0.67,1.29,0.92,0.43,0.2,0.1,50,11194,6739.74,2020-04-28 07:47:25,NULL
116931,3,233.21,233.94,233.2,404.56,404.55,403.92,3.1,5.9,4.1,286,261,90,0.61,1.28,0.92,0.67,1.3,0.92,0.43,0.2,0.1,50,11194,6739.75,2020-04-28 07:48:15,NULL
116932,3,233.05,233.72,233,404.24,404.19,403.61,3.1,5.9,2.3,286,261,160,0.6,1.27,0.44,0.66,1.29,0.46,0.43,0.2,0.35,50,11194,6739.76,2020-04-28 07:49:22,NULL
116933,3,233.09,233.82,233.04,404.36,404.31,403.68,3,5.9,2.2,281,261,160,0.59,1.27,0.44,0.65,1.29,0.46,0.43,0.2,0.35,50,11194,6739.77,2020-04-28 07:50:43,NULL
116934,3,233.07,233.67,232.99,404.21,404.14,403.63,3.1,5.9,2.3,286,261,160,0.6,1.28,0.44,0.66,1.3,0.47,0.43,0.2,0.34,50,11194,6739.78,2020-04-28 07:51:02,NULL
116935,3,232.96,233.69,233.05,404.12,404.2,403.57,3.1,5.9,2.3,286,261,160,0.61,1.27,0.44,0.67,1.29,0.46,0.43,0.2,0.35,50,11194,6739.79,2020-04-28 07:51:52,NULL
116936,3,233.19,233.91,233.16,404.52,404.49,403.87,5.3,5.9,2.3,538,261,160,1.08,1.27,0.44,1.2,1.29,0.46,0.45,0.2,0.35,50,11194,6739.81,2020-04-28 07:52:59,NULL
116937,3,233.04,233.84,233.05,404.33,404.34,403.65,5.3,7.2,2.1,538,688,25,1.08,1.48,0.44,1.2,1.63,0.44,0.45,0.42,0.06,50,11194,6739.83,2020-04-28 07:53:49,NULL
116938,3,233.05,233.75,232.96,404.25,404.18,403.57,3.1,4.9,2.1,286,130,25,0.6,1.04,0.44,0.66,1.04,0.43,0.43,0.13,0.06,50,11194,6739.84,2020-04-28 07:54:39,NULL
116939,3,233.01,233.58,232.82,404.07,403.91,403.42,3.1,4.9,2.1,281,130,25,0.6,1.04,0.44,0.66,1.04,0.44,0.42,0.13,0.06,50,11194,6739.85,2020-04-28 07:55:29,NULL
116940,3,232.99,233.5,232.84,403.99,403.85,403.42,3.1,4.9,2.2,286,130,20,0.6,1.04,0.44,0.66,1.04,0.43,0.43,0.13,0.05,50,11194,6739.86,2020-04-28 07:56:35,NULL
116941,3,232.93,233.47,232.77,403.91,403.77,403.3,3.1,4.9,2.2,286,130,25,0.61,1.04,0.45,0.66,1.04,0.44,0.43,0.13,0.06,50,11194,6739.87,2020-04-28 07:57:25,NULL
116942,3,236.21,236.85,236.08,409.68,409.56,409.01,3.1,4.9,2.2,296,155,30,0.6,1.05,0.45,0.67,1.06,0.45,0.44,0.15,0.07,50,11194,6739.88,2020-04-28 07:58:15,NULL
116943,3,236.33,237.02,236.34,409.93,409.94,409.34,3.1,4.9,2.2,296,155,30,0.61,1.05,0.45,0.67,1.06,0.45,0.44,0.15,0.07,50,11194,6739.89,2020-04-28 07:59:05,NULL
116944,3,236.3,237,236.27,409.89,409.87,409.26,3,4.9,2.2,291,155,30,0.61,1.05,0.45,0.67,1.06,0.45,0.43,0.15,0.07,50,11194,6739.9,2020-04-28 08:00:12,NULL
116945,3,236.24,236.97,236.03,409.81,409.63,408.99,5.6,4.9,2.2,714,155,30,1.08,1.05,0.45,1.29,1.06,0.45,0.56,0.15,0.07,50,11194,6739.91,2020-04-28 08:01:02,NULL
116946,3,236.06,236.85,235.87,409.55,409.39,408.7,5.5,4.9,2.2,709,155,30,1.06,1.05,0.45,1.27,1.06,0.45,0.56,0.15,0.07,50,11194,6739.92,2020-04-28 08:01:52,NULL
116947,3,235.81,236.44,235.61,408.98,408.81,408.26,3.7,4.9,2.3,502,155,160,0.66,1.05,0.45,0.82,1.05,0.47,0.61,0.15,0.34,50,11194,6739.93,2020-04-28 08:03:45,NULL
116948,3,235.79,236.45,235.63,408.97,408.83,408.26,3.7,4.9,2.3,502,155,160,0.67,1.05,0.45,0.83,1.05,0.47,0.61,0.15,0.34,50,11194,6739.94,2020-04-28 08:03:49,NULL
116949,3,235.67,236.42,235.54,408.84,408.73,408.07,5.7,4.9,3.5,749,155,25,1.11,1.05,0.8,1.33,1.05,0.79,0.56,0.15,0.03,50,11194,6739.96,2020-04-28 08:04:39,NULL
116950,3,235.66,236.36,235.54,408.78,408.68,408.07,5.7,7.1,3.5,744,417,25,1.1,1.54,0.79,1.32,1.59,0.79,0.56,0.26,0.03,50,11194,6739.98,2020-04-28 08:05:45,NULL
116951,3,235.7,236.34,235.53,408.8,408.66,408.1,3.4,4.9,2.3,472,155,160,0.6,1.05,0.45,0.76,1.05,0.47,0.63,0.14,0.34,50,11194,6739.99,2020-04-28 08:06:35,NULL
116952,3,235.62,236.25,235.44,408.65,408.49,407.95,3.4,4.9,2.3,472,155,160,0.6,1.05,0.45,0.76,1.05,0.47,0.62,0.15,0.34,50,11194,6740,2020-04-28 08:07:42,NULL
116953,3,235.25,236.15,235.18,408.24,408.18,407.4,3.4,4.9,2.3,472,155,160,0.6,1.05,0.45,0.76,1.05,0.47,0.62,0.15,0.35,50,11194,6740.01,2020-04-28 08:08:32,NULL
116954,3,235.35,236.28,235.33,408.44,408.42,407.62,3.4,4.9,2.2,472,150,160,0.6,1.05,0.44,0.75,1.05,0.47,0.63,0.14,0.34,50,11194,6740.02,2020-04-28 08:09:22,NULL
116955,3,235.22,236.15,235.21,408.21,408.2,407.4,3,4.9,2.2,296,150,160,0.59,1.05,0.44,0.65,1.05,0.46,0.45,0.14,0.35,50,11194,6740.03,2020-04-28 08:10:12,NULL
116956,3,235.31,236.06,235.21,408.21,408.13,407.48,3,4.9,2.4,301,150,145,0.6,1.05,0.47,0.66,1.05,0.48,0.46,0.14,0.3,50,11194,6740.04,2020-04-28 08:11:18,NULL
116957,3,235.46,236.16,235.34,408.43,408.33,407.72,3,4.9,2.4,301,150,150,0.6,1.05,0.47,0.66,1.05,0.49,0.46,0.14,0.3,50,11194,6740.05,2020-04-28 08:12:08,NULL
116958,3,235.38,236.02,235.24,408.24,408.12,407.57,3,4.9,2.4,301,150,145,0.6,1.05,0.47,0.66,1.05,0.49,0.46,0.14,0.3,50,11194,6740.06,2020-04-28 08:12:58,NULL
116959,3,235.46,236.12,235.31,408.4,408.28,407.7,3,4.9,2.4,301,150,150,0.59,1.05,0.48,0.66,1.05,0.49,0.46,0.14,0.3,50,11194,6740.07,2020-04-28 08:13:48,NULL
116960,3,235.42,236.06,235.27,408.31,408.18,407.63,3,5.9,2.4,301,276,150,0.59,1.29,0.47,0.66,1.31,0.49,0.46,0.21,0.31,50,11194,6740.08,2020-04-28 08:14:55,NULL
116961,3,235.18,235.81,235.08,407.9,407.81,407.26,7.5,5.9,2.6,1247,276,135,1.19,1.29,0.5,1.71,1.31,0.51,0.72,0.22,0.26,50,11194,6740.11,2020-04-28 08:15:45,NULL
116962,3,235.07,235.75,235.07,407.74,407.74,407.15,7,8.2,2.6,1066,809,135,1.21,1.7,0.5,1.61,1.88,0.51,0.66,0.43,0.27,50,11194,6740.14,2020-04-28 08:16:35,NULL
116963,3,234.91,235.48,234.72,407.37,407.21,406.71,7.2,5.9,2.5,1076,276,135,1.26,1.28,0.49,1.65,1.31,0.51,0.65,0.21,0.26,50,11194,6740.16,2020-04-28 08:17:25,NULL
116964,3,234.9,235.48,234.75,407.35,407.23,406.72,8.1,5.9,2.5,1292,276,135,1.35,1.28,0.49,1.86,1.31,0.51,0.69,0.21,0.27,50,11194,6740.19,2020-04-28 08:18:32,NULL
116965,3,234.81,235.37,234.69,407.19,407.08,406.6,8.2,6.6,4.4,1297,518,115,1.38,1.38,0.98,1.89,1.47,0.98,0.69,0.35,0.12,50,11194,6740.22,2020-04-28 08:19:22,NULL
116966,3,234.64,235.22,234.47,406.91,406.76,406.26,10.6,6.6,2.6,1554,507,140,1.88,1.38,0.49,2.42,1.46,0.5,0.64,0.34,0.28,50,11194,6740.26,2020-04-28 08:20:12,NULL
116967,3,234.53,235.14,234.41,406.75,406.64,406.12,10.6,6.7,2.7,1559,518,130,1.9,1.39,0.51,2.45,1.48,0.53,0.64,0.35,0.25,50,11194,6740.3,2020-04-28 08:21:02,NULL
116968,3,234.28,234.96,234.21,406.37,406.31,405.73,8.4,5.6,2.7,1161,387,125,1.52,1.15,0.52,1.92,1.21,0.53,0.61,0.32,0.24,50,11194,6740.33,2020-04-28 08:22:08,NULL
116969,3,234.14,234.81,234.18,406.13,406.16,405.58,8.5,5.5,2.7,1166,367,130,1.55,1.14,0.51,1.94,1.19,0.52,0.6,0.31,0.24,50,11194,6740.36,2020-04-28 08:22:58,NULL
116970,3,234.1,234.8,234.13,406.07,406.11,405.5,7.8,5.5,2.7,965,362,125,1.49,1.12,0.52,1.77,1.17,0.52,0.55,0.31,0.24,50,11194,6740.38,2020-04-28 08:23:48,NULL
116971,3,234.02,234.75,234.03,405.96,405.97,405.35,7.8,5.7,2.7,960,387,130,1.5,1.16,0.51,1.78,1.21,0.52,0.54,0.31,0.24,50,11194,6740.4,2020-04-28 08:24:38,NULL
116972,3,234.3,234.96,234.14,406.39,406.25,405.69,8.4,5.3,2.7,1136,206,125,1.54,1.12,0.51,1.92,1.13,0.52,0.6,0.18,0.25,50,11194,6740.42,2020-04-28 08:25:45,NULL
116973,3,234.41,235.16,234.24,406.66,406.51,405.86,10.6,5.3,2.6,1398,201,130,2.02,1.12,0.51,2.45,1.13,0.52,0.57,0.18,0.26,50,11194,6740.45,2020-04-28 08:26:35,NULL
116974,3,234.3,234.99,234.05,406.42,406.2,405.6,8.4,5.3,2.6,1146,201,130,1.55,1.11,0.51,1.92,1.13,0.52,0.59,0.18,0.25,50,11194,6740.47,2020-04-28 08:27:42,NULL
116975,3,234.27,234.94,234.02,406.34,406.13,405.55,8.5,5.3,3.9,1146,196,50,1.56,1.1,0.86,1.94,1.12,0.85,0.59,0.18,0.06,50,11194,6740.49,2020-04-28 08:28:32,NULL
116976,3,234.23,234.96,234.05,406.32,406.17,405.54,8.5,5.3,2.7,1151,191,125,1.57,1.1,0.51,1.95,1.11,0.51,0.59,0.17,0.25,50,11194,6740.51,2020-04-28 08:30:41,NULL
116977,3,234.09,234.87,234,406.14,406.06,405.38,8.5,5.3,2.7,1156,206,125,1.58,1.12,0.52,1.97,1.12,0.52,0.59,0.18,0.25,50,11194,6740.53,2020-04-28 08:30:43,NULL
116978,3,233.97,234.76,233.87,405.94,405.85,405.16,8.5,5.3,2.8,1156,196,120,1.58,1.11,0.54,1.95,1.13,0.55,0.59,0.17,0.21,50,11194,6740.55,2020-04-28 08:31:18,NULL
116979,3,234.03,234.78,233.91,406,405.9,405.25,8.6,5.3,2.8,1161,186,115,1.6,1.1,0.55,1.97,1.12,0.55,0.59,0.17,0.21,50,11194,6740.57,2020-04-28 08:32:08,NULL
116980,3,234.06,234.75,233.9,406.01,405.87,405.27,8.6,5.3,2.9,1156,186,110,1.6,1.11,0.55,1.97,1.12,0.56,0.59,0.17,0.2,50,11194,6740.59,2020-04-28 08:33:15,NULL
116981,3,233.88,234.61,233.7,405.72,405.56,404.93,9.2,5.3,3,1352,191,100,1.62,1.11,0.57,2.1,1.12,0.58,0.64,0.17,0.17,50,11194,6740.62,2020-04-28 08:34:05,NULL
116982,3,234.05,234.64,233.85,405.9,405.73,405.22,9.2,5.6,2.9,1347,221,110,1.82,1.15,0.56,2.32,1.17,0.57,0.63,0.18,0.19,50,11194,6740.65,2020-04-28 08:35:11,NULL
116983,3,234.03,234.74,233.85,405.96,405.81,405.19,11.4,5.7,2.9,1604,231,105,2.07,1.18,0.56,2.61,1.19,0.57,0.61,0.19,0.19,50,11194,6740.68,2020-04-28 08:36:01,NULL
116984,3,233.97,234.76,233.91,405.93,405.88,405.2,9,6.2,3.1,1337,236,95,1.59,1.31,0.59,2.07,1.32,0.59,0.65,0.18,0.16,50,11194,6740.71,2020-04-28 08:37:08,NULL
116985,3,233.98,234.83,233.82,406,405.86,405.12,9.4,6.2,3.4,1518,241,45,1.56,1.31,0.7,2.17,1.33,0.7,0.7,0.18,0.06,50,11194,6740.74,2020-04-28 08:37:58,NULL
116986,3,234.03,234.86,233.92,406.07,405.97,405.25,11.5,6.3,3.5,1750,236,45,2,1.31,0.72,2.65,1.33,0.72,0.66,0.18,0.06,50,11194,6740.77,2020-04-28 08:39:05,NULL
116987,3,234.03,234.88,233.98,406.08,406.04,405.3,11.5,6.3,3.4,1750,251,40,2,1.33,0.7,2.65,1.35,0.69,0.66,0.19,0.06,50,11194,6740.8,2020-04-28 08:39:55,NULL
116988,3,233.96,234.77,233.89,405.93,405.87,405.17,12.1,6.2,3.6,1931,236,181,2.02,1.32,0.73,2.79,1.34,0.75,0.69,0.18,0.25,50,11194,6740.84,2020-04-28 08:40:45,NULL
116989,3,233.99,234.67,233.89,405.88,405.78,405.19,10.2,6.3,3.6,1719,246,186,1.61,1.31,0.73,2.35,1.33,0.75,0.73,0.18,0.25,50,11194,6740.88,2020-04-28 08:41:35,NULL
116990,3,233.91,234.6,233.92,405.74,405.75,405.16,10.3,6.3,3.6,1724,246,181,1.64,1.33,0.73,2.38,1.35,0.75,0.72,0.19,0.25,50,11194,6740.92,2020-04-28 08:42:41,NULL
116991,3,233.82,234.54,233.8,405.61,405.6,404.97,10.3,7.3,3.7,1730,372,196,1.64,1.55,0.76,2.38,1.59,0.77,0.73,0.23,0.25,50,11194,6740.96,2020-04-28 08:43:31,NULL
116992,3,233.83,234.55,233.74,405.62,405.55,404.92,9.7,7.3,3.7,1533,372,191,1.61,1.55,0.74,2.23,1.59,0.75,0.69,0.23,0.25,50,11194,6740.99,2020-04-28 08:44:21,NULL
116993,3,233.8,234.57,233.74,405.62,405.57,404.9,9.5,9.4,3.4,1523,638,186,1.57,2.04,0.72,2.19,2.13,0.74,0.7,0.3,0.25,50,11194,6741.03,2020-04-28 08:45:11,NULL
116994,3,233.85,234.62,233.84,405.7,405.7,405.03,9.3,9.9,3.8,724,673,201,2,2.12,0.76,2.12,2.22,0.78,0.34,0.3,0.26,50,11194,6741.06,2020-04-28 08:46:18,NULL
116995,3,233.54,234.41,233.68,405.26,405.38,404.62,9.4,8.2,3.7,739,663,211,2.03,1.38,0.75,2.15,1.39,0.78,0.34,0.17,0.27,50,11194,6741.09,2020-04-28 08:47:08,NULL
116996,3,233.57,234.41,233.71,405.29,405.41,404.68,10.1,6.4,6.3,784,186,673,2.16,1.32,1.26,2.29,1.33,1.42,0.34,0.14,0.48,49.89,11194,6741.12,2020-04-28 08:48:15,NULL
116997,3,233.64,234.39,233.65,405.32,405.33,404.68,9.9,6.4,6.2,603,191,658,2.16,1.34,1.24,2.24,1.35,1.4,0.27,0.14,0.47,50,11194,6741.14,2020-04-28 08:49:04,NULL
116998,3,233.62,234.39,233.6,405.31,405.29,404.63,9.8,6.3,4,593,186,402,2.16,1.32,0.76,2.23,1.32,0.85,0.27,0.14,0.47,50,11194,6741.16,2020-04-28 08:50:11,NULL
116999,3,233.46,234.23,233.47,405.03,405.04,404.37,9.9,5.4,4.2,613,60,407,2.19,1.08,0.78,2.26,1.07,0.88,0.27,0.06,0.47,50,11194,6741.18,2020-04-28 08:51:01,NULL
117000,3,233.6,234.37,233.63,405.27,405.31,404.63,9.7,5.4,5.8,588,55,603,2.14,1.08,1.13,2.22,1.07,1.28,0.26,0.06,0.47,50,11194,6741.2,2020-04-28 08:52:08,NULL
117001,3,233.64,234.32,233.6,405.26,405.23,404.64,9.9,5.4,4.1,613,60,407,2.16,1.07,0.77,2.25,1.05,0.87,0.27,0.05,0.47,50,11195,6741.22,2020-04-28 08:52:58,NULL
117002,3,233.79,234.47,233.7,405.52,405.45,404.86,9.9,5.3,4.1,608,50,407,2.16,1.05,0.77,2.24,1.05,0.87,0.27,0.04,0.47,50,11195,6741.24,2020-04-28 08:54:04,NULL
117003,3,233.8,234.41,233.63,405.49,405.34,404.81,10.1,5.2,4.2,784,45,407,2.17,1.06,0.78,2.3,1.05,0.88,0.34,0.04,0.47,50,11195,6741.26,2020-04-28 08:54:54,NULL
117004,3,233.69,234.52,233.56,405.48,405.37,404.65,10.1,5.3,4.1,799,40,402,2.17,1.06,0.77,2.31,1.05,0.87,0.35,0.04,0.47,50,11195,6741.28,2020-04-28 08:55:44,NULL
117005,3,233.66,234.47,233.57,405.41,405.34,404.63,10.2,5.3,3.8,804,45,216,2.18,1.06,0.76,2.31,1.06,0.78,0.35,0.04,0.28,50,11195,6741.3,2020-04-28 08:57:05,NULL
117006,3,233.57,234.43,233.46,405.3,405.2,404.46,10.1,5.6,3.8,794,60,216,2.16,1.13,0.76,2.3,1.13,0.78,0.35,0.05,0.27,50,11195,6741.32,2020-04-28 08:57:41,NULL
117007,3,233.56,234.33,233.44,405.2,405.1,404.44,12,7.5,4.2,870,568,246,2.62,1.53,0.81,2.76,1.63,0.84,0.32,0.35,0.29,50,11195,6741.35,2020-04-28 08:58:31,NULL
117008,3,233.54,234.29,233.39,405.16,405.02,404.38,14.5,5.5,4.4,1297,50,261,3.09,1.13,0.84,3.33,1.11,0.87,0.39,0.04,0.3,50,11195,6741.38,2020-04-28 08:59:38,NULL
117009,3,233.81,234.55,233.59,405.62,405.43,404.79,12.3,5.6,4.2,1036,50,246,2.61,1.13,0.82,2.8,1.12,0.85,0.37,0.04,0.29,50,11195,6741.4,2020-04-28 09:00:27,NULL
117010,3,233.7,234.31,233.56,405.31,405.19,404.66,10.1,5.6,4.3,633,50,251,2.22,1.14,0.83,2.3,1.13,0.86,0.28,0.04,0.29,50,11195,6741.42,2020-04-28 09:01:34,NULL
117011,3,233.76,234.37,233.59,405.41,405.26,404.74,10,5.6,4.3,447,55,251,2.22,1.13,0.83,2.26,1.13,0.86,0.2,0.04,0.29,50,11195,6741.43,2020-04-28 09:02:24,NULL
117012,3,233.77,234.43,233.66,405.47,405.38,404.81,9.6,5.6,4.4,231,50,251,2.17,1.14,0.84,2.17,1.13,0.87,0.11,0.04,0.29,50,11195,6741.44,2020-04-28 09:03:31,NULL
117013,3,233.81,234.48,233.7,405.55,405.45,404.88,9.8,5.6,4.2,422,50,236,2.18,1.14,0.82,2.21,1.14,0.84,0.19,0.04,0.29,50,11195,6741.45,2020-04-28 09:04:21,NULL
117014,3,233.82,234.59,233.78,405.65,405.62,404.94,9.8,5.6,4.1,422,50,231,2.18,1.13,0.81,2.21,1.13,0.84,0.19,0.04,0.28,50.12,11195,6741.46,2020-04-28 09:05:27,NULL
117015,3,233.75,234.5,233.73,405.51,405.5,404.85,12.1,6.1,4.1,688,246,231,2.68,1.22,0.8,2.76,1.23,0.82,0.25,0.2,0.28,50.11,11195,6741.48,2020-04-28 09:06:17,NULL
117016,3,233.83,234.5,233.84,405.59,405.6,405.02,9.7,6,10.3,412,241,1564,2.16,1.21,1.59,2.2,1.23,2.22,0.19,0.2,0.67,50.11,11195,6741.52,2020-04-28 09:07:24,NULL
117017,3,234.25,234.85,234.13,406.25,406.15,405.63,9.6,6.1,9.1,417,246,1463,2.15,1.22,1.43,2.19,1.24,2.04,0.19,0.2,0.71,50,11195,6741.56,2020-04-28 09:08:14,NULL
117018,3,234.66,235.27,234.53,406.97,406.86,406.33,9.6,6,9.4,422,241,1488,2.16,1.2,1.52,2.2,1.22,2.13,0.19,0.2,0.7,50,11195,6741.6,2020-04-28 09:09:20,NULL
117019,3,234.73,235.34,234.64,407.09,407.01,406.49,9.7,6.1,9.5,432,246,1503,2.17,1.22,1.55,2.22,1.25,2.16,0.2,0.2,0.7,50,11195,6741.64,2020-04-28 09:10:10,NULL
117020,3,234.74,235.23,234.57,407.01,406.86,406.44,9.6,6,9.8,417,241,1508,2.15,1.21,1.61,2.19,1.22,2.21,0.19,0.2,0.68,50,11195,6741.68,2020-04-28 09:11:17,NULL
117021,3,234.6,235.17,234.45,406.83,406.7,406.21,9.6,6.5,9.9,417,301,1508,2.14,1.31,1.65,2.18,1.34,2.23,0.19,0.25,0.68,50,11195,6741.72,2020-04-28 09:12:07,NULL
117022,3,234.71,235.32,234.53,407.06,406.9,406.37,9.7,7,11.9,432,367,1770,2.18,1.44,2.14,2.22,1.48,2.77,0.2,0.25,0.66,50,11195,6741.76,2020-04-28 09:12:57,NULL
117023,3,234.5,235.27,234.31,406.84,406.68,406,9.9,8.9,4.1,437,724,256,2.2,1.84,0.81,2.24,1.97,0.85,0.2,0.36,0.3,50,11195,6741.78,2020-04-28 09:13:47,NULL
117024,3,234.56,235.32,234.32,406.93,406.72,406.06,10.1,6.8,7.2,613,201,603,2.23,1.43,1.45,2.3,1.44,1.57,0.27,0.14,0.38,50,11195,6741.8,2020-04-28 09:14:53,NULL
117025,3,234.58,235.32,234.47,406.95,406.85,406.21,9.9,6.8,7.8,598,201,709,2.19,1.43,1.64,2.27,1.44,1.78,0.27,0.14,0.4,50,11195,6741.83,2020-04-28 09:15:43,NULL
117026,3,234.45,235.21,234.34,406.74,406.65,405.99,10.3,6.8,6.3,633,206,528,2.26,1.44,1.31,2.35,1.44,1.4,0.27,0.14,0.38,50,11195,6741.85,2020-04-28 09:16:33,NULL
117027,3,234.65,235.3,234.49,406.99,406.85,406.29,10.3,6.7,11.5,623,196,1704,2.27,1.41,2.03,2.35,1.42,2.64,0.27,0.14,0.64,50,11195,6741.89,2020-04-28 09:17:23,NULL
117028,3,234.55,235.25,234.39,406.86,406.72,406.12,12.2,6.8,10.1,839,206,1518,2.67,1.42,1.72,2.8,1.43,2.29,0.3,0.14,0.66,50.1,11195,6741.93,2020-04-28 09:18:30,NULL
117029,3,234.4,235.16,234.4,406.64,406.65,405.99,12.2,6.6,10.5,844,191,1554,2.68,1.41,1.82,2.8,1.41,2.38,0.3,0.14,0.65,50,11195,6741.97,2020-04-28 09:19:20,NULL
117030,3,234.34,235.03,234.23,406.48,406.39,405.79,12,5.7,10.6,829,70,1554,2.65,1.18,1.83,2.77,1.17,2.4,0.3,0.06,0.65,50,11195,6742.01,2020-04-28 09:20:10,NULL
117031,3,234.34,234.92,234.4,406.39,406.44,405.94,10.3,5.7,10.7,628,65,1564,2.26,1.16,1.85,2.35,1.16,2.41,0.27,0.06,0.65,50,11195,6742.05,2020-04-28 09:21:00,NULL
117032,3,234.22,234.88,234.32,406.25,406.33,405.76,9.9,5.2,10.9,432,5,1574,2.22,1.01,1.9,2.24,1,2.46,0.19,0,0.64,50,11195,6742.08,2020-04-28 09:22:07,NULL
117033,3,234.47,234.98,234.3,406.56,406.41,405.96,9.9,5.1,10.9,432,5,1574,2.22,1,1.88,2.25,1,2.45,0.19,0,0.64,50,11195,6742.11,2020-04-28 09:22:57,NULL
117034,3,234.16,234.9,234.27,406.21,406.31,405.67,9.9,5.1,4.7,432,15,301,2.2,1,0.92,2.24,0.99,0.96,0.19,0.02,0.31,50,11195,6742.12,2020-04-28 09:23:47,NULL
117035,3,234.13,234.79,234.07,406.1,406.04,405.47,9.8,7.3,4.7,432,266,306,2.2,1.54,0.92,2.23,1.56,0.97,0.19,0.17,0.32,50,11195,6742.14,2020-04-28 09:24:37,NULL
117036,3,234.27,234.82,234.24,406.24,406.21,405.74,9.5,7.1,4.7,251,251,301,2.17,1.51,0.93,2.17,1.53,0.97,0.12,0.16,0.31,50,11195,6742.15,2020-04-28 09:25:43,NULL
117037,3,234.39,234.88,234.25,406.4,406.28,405.85,9.5,5.1,4.7,241,10,306,2.15,1,0.92,2.16,0.98,0.97,0.11,0.01,0.32,50,11195,6742.16,2020-04-28 09:26:33,NULL
117038,3,234.45,234.86,234.21,406.43,406.22,405.87,9.4,5.2,11,231,5,1589,2.14,1.02,1.92,2.14,1.01,2.48,0.11,0,0.64,50,11195,6742.19,2020-04-28 09:27:23,NULL
117039,3,234.57,235.01,234.35,406.67,406.48,406.1,9.5,5.2,10.9,236,5,1579,2.15,1.02,1.91,2.16,1.01,2.47,0.11,0,0.64,50,11195,6742.22,2020-04-28 09:28:13,NULL
117040,3,234.68,235,234.38,406.75,406.5,406.22,9.9,5.1,11,286,5,1584,2.24,1,1.94,2.25,1,2.49,0.13,0,0.64,50,11195,6742.25,2020-04-28 09:29:20,NULL
117041,3,234.52,234.98,234.27,406.6,406.39,405.99,10.1,5.1,11,296,10,1579,2.26,1,1.93,2.27,0.99,2.49,0.13,0.01,0.63,50,11195,6742.28,2020-04-28 09:30:10,NULL
117042,3,234.51,234.98,234.29,406.59,406.4,405.99,12.1,5.1,11.1,543,10,1584,2.72,0.99,1.95,2.77,0.98,2.5,0.2,0.02,0.63,50,11195,6742.32,2020-04-28 09:31:00,NULL
117043,3,234.59,235.01,234.3,406.68,406.43,406.07,12.1,5.1,11,538,15,1574,2.72,1,1.94,2.77,0.98,2.5,0.2,0.02,0.63,50,11195,6742.36,2020-04-28 09:31:50,NULL
117044,3,232.46,232.82,232.29,402.95,402.8,402.49,10,5.1,11,266,0,1523,2.24,0.98,1.96,2.25,0.98,2.48,0.12,0,0.62,50,11195,6742.39,2020-04-28 09:34:00,NULL
117045,3,235.77,236.25,235.54,408.79,408.58,408.17,10.1,5.1,4.8,477,5,316,2.24,0.99,0.92,2.29,0.98,0.97,0.21,0.01,0.33,50,11195,6742.4,2020-04-28 09:34:02,NULL
117046,3,235.8,236.23,235.59,408.79,408.61,408.23,10.3,5.1,4.8,678,10,321,2.23,0.99,0.92,2.34,0.98,0.98,0.29,0,0.33,50,11195,6742.42,2020-04-28 09:34:53,NULL
117047,3,235.89,236.28,235.66,408.91,408.71,408.38,10.3,5.3,4.8,678,0,316,2.23,1.02,0.92,2.32,1.01,0.97,0.29,0,0.33,50,11195,6742.44,2020-04-28 09:35:43,NULL
117048,3,235.91,236.36,235.76,409,408.87,408.48,12.6,5.3,11.3,955,5,1654,2.75,1.01,1.98,2.9,1.01,2.57,0.33,0,0.64,50,11195,6742.48,2020-04-28 09:36:50,NULL
117049,3,235.71,236.26,235.76,408.74,408.78,408.3,10.3,5.3,11.5,678,10,1820,2.24,1.01,1.89,2.34,1.01,2.62,0.29,0.01,0.7,50,11195,6742.52,2020-04-28 09:37:40,NULL
117050,3,235.92,236.38,235.76,409.02,408.89,408.49,12.3,5.5,13.2,910,20,2011,2.67,1.1,2.27,2.82,1.09,3.03,0.32,0.01,0.67,50,11195,6742.57,2020-04-28 09:38:30,NULL
117051,3,235.99,236.37,235.8,409.07,408.91,408.58,12.8,5.6,13.3,1116,20,2026,2.73,1.1,2.3,2.95,1.09,3.06,0.38,0.02,0.66,50,11195,6742.62,2020-04-28 09:39:20,NULL
117052,3,235.72,236.21,235.57,408.7,408.57,408.14,11.1,6.4,11.7,1066,140,1835,2.31,1.31,1.96,2.54,1.31,2.67,0.42,0.11,0.68,50,11196,6742.67,2020-04-28 09:41:18,NULL
117053,3,235.66,236.25,235.64,408.69,408.67,408.16,11.2,6.3,11.6,1076,135,1810,2.33,1.3,1.94,2.55,1.3,2.65,0.42,0.1,0.68,50,11196,6742.72,2020-04-28 09:42:25,NULL
117054,3,235.63,236.14,235.54,408.56,408.49,408.05,11.1,6.3,11.7,1061,135,1820,2.3,1.3,1.95,2.53,1.3,2.66,0.42,0.1,0.68,50,11196,6742.77,2020-04-28 09:43:15,NULL
117055,3,235.58,236.08,235.4,408.47,408.32,407.88,10.6,6.3,5,865,130,507,2.26,1.3,0.92,2.41,1.3,1.05,0.36,0.1,0.49,50,11196,6742.8,2020-04-28 09:44:21,NULL
117056,3,235.56,236,235.41,408.38,408.26,407.87,10.4,6.4,5.1,683,140,518,2.26,1.32,0.94,2.35,1.32,1.06,0.29,0.11,0.48,50,11196,6742.82,2020-04-28 09:45:11,NULL
117057,3,235.55,236.07,235.5,408.44,408.39,407.94,10.5,6.3,6.8,678,135,573,2.28,1.3,1.4,2.37,1.3,1.5,0.29,0.1,0.38,50,11196,6742.84,2020-04-28 09:46:18,NULL
117058,3,235.4,236.08,235.48,408.32,408.38,407.8,10.4,6.3,13.1,683,135,1865,2.3,1.3,2.39,2.39,1.3,3.03,0.29,0.1,0.62,50,11196,6742.88,2020-04-28 09:47:08,NULL
117059,3,235.39,235.92,235.4,408.16,408.17,407.71,10.5,5.5,11,688,15,1624,2.29,1.08,1.92,2.38,1.07,2.5,0.29,0.01,0.65,50,11196,6742.92,2020-04-28 09:48:14,NULL
117060,3,235.49,236.03,235.49,408.35,408.35,407.88,10.5,5.5,11.2,688,15,1629,2.28,1.07,1.95,2.37,1.06,2.53,0.29,0.01,0.64,50,11196,6742.96,2020-04-28 09:49:04,NULL
117061,3,235.68,236.18,235.69,408.65,408.65,408.22,10.1,5.5,11.2,497,15,1624,2.25,1.09,1.97,2.3,1.08,2.54,0.22,0.02,0.64,50,11196,6743,2020-04-28 09:51:03,NULL
117062,3,235.61,236.03,235.55,408.44,408.4,408.04,10.1,5.5,11.3,492,10,1634,2.23,1.07,1.98,2.27,1.06,2.57,0.22,0.01,0.64,50,11196,6743.04,2020-04-28 09:52:09,NULL
117063,3,235.35,235.8,235.35,408.02,408.03,407.64,10.3,5.6,11.2,699,186,1634,2.24,1.1,1.97,2.34,1.11,2.54,0.3,0.16,0.64,50,11196,6743.08,2020-04-28 09:52:59,NULL
117064,3,235.27,235.92,235.42,408.06,408.19,407.63,10.4,5.6,5.4,709,176,382,2.25,1.09,1.31,2.35,1.1,1.4,0.3,0.16,0.37,50,11196,6743.1,2020-04-28 09:54:06,NULL
117065,3,235.43,236.06,235.43,408.32,408.33,407.78,10.4,5.6,4.8,694,176,321,2.24,1.09,0.93,2.37,1.1,0.98,0.3,0.16,0.32,50,11196,6743.12,2020-04-28 09:54:56,NULL
117066,3,235.25,235.86,235.2,408,407.95,407.42,10.4,5.6,4.8,694,176,321,2.25,1.09,0.94,2.35,1.1,0.98,0.3,0.16,0.33,50,11196,6743.14,2020-04-28 09:56:02,NULL
117067,3,235.36,235.93,235.34,408.14,408.13,407.64,10.2,5.6,11.3,683,181,1644,2.22,1.1,1.97,2.31,1.11,2.55,0.3,0.16,0.64,50,11196,6743.18,2020-04-28 09:56:52,NULL
117068,3,235.46,235.84,235.37,408.16,408.08,407.75,12.1,5.7,11.3,905,186,1644,2.64,1.12,1.99,2.79,1.13,2.57,0.32,0.16,0.64,50,11196,6743.23,2020-04-28 09:57:42,NULL
117069,3,235.48,235.94,235.47,408.26,408.25,407.86,12.4,5.8,10.7,1543,181,1493,3.33,1.11,1.93,3.67,1.12,2.43,0.42,0.16,0.61,50,11196,6743.28,2020-04-28 09:58:33,NULL
117070,3,235.49,236.02,235.53,408.33,408.37,407.91,12.9,5.7,13.3,1131,181,1790,2.74,1.12,2.12,2.96,1.13,2.65,0.38,0.17,0.6,50,11196,6743.33,2020-04-28 09:59:39,NULL
117071,3,235.56,235.98,235.44,408.36,408.26,407.9,10.9,5.5,10.7,905,10,1488,2.31,1.08,1.93,2.48,1.07,2.43,0.36,0.01,0.61,50,11196,6743.37,2020-04-28 10:00:46,NULL
117072,3,235.59,236.04,235.46,408.44,408.33,407.94,10.9,5.5,12.6,900,10,1694,2.31,1.06,2.32,2.48,1.06,2.87,0.36,0.01,0.59,50,11196,6743.41,2020-04-28 10:01:36,NULL
117073,3,235.71,236.19,235.58,408.67,408.56,408.15,11.4,7.4,12.5,1106,271,1684,2.35,1.56,2.31,2.62,1.59,2.85,0.43,0.17,0.59,50,11196,6743.46,2020-04-28 10:02:43,NULL
117074,3,235.58,236.1,235.44,408.49,408.36,407.91,11.2,7.4,5.1,1091,276,221,2.31,1.57,1,2.55,1.59,1.01,0.43,0.17,0.21,50,11196,6743.49,2020-04-28 10:03:33,NULL
117075,3,235.59,236.04,235.39,408.44,408.27,407.88,10.3,5.5,4.8,694,10,191,2.25,1.07,0.96,2.34,1.06,0.97,0.3,0.01,0.2,50,11196,6743.5,2020-04-28 10:04:23,NULL
117076,3,235.46,235.91,235.29,408.21,408.07,407.68,10.6,5.4,4.9,870,10,201,2.26,1.07,0.96,2.41,1.06,0.98,0.36,0,0.21,50,11196,6743.52,2020-04-28 10:05:13,NULL
117077,3,235.37,235.81,235.14,408.05,407.85,407.47,13,5.4,4.9,1141,10,201,2.77,1.06,0.97,2.98,1.06,0.98,0.38,0.01,0.2,50,11196,6743.54,2020-04-28 10:06:19,NULL
117078,3,235.57,236.01,235.37,408.4,408.22,407.84,13,5.5,11.2,1141,20,1538,2.76,1.07,2.02,2.98,1.06,2.53,0.38,0.01,0.61,50,11196,6743.58,2020-04-28 10:07:09,NULL
117079,3,235.57,235.84,235.26,408.25,407.99,407.75,13,5.5,11.1,1141,15,1523,2.76,1.07,2.02,2.99,1.06,2.52,0.38,0.01,0.61,50,11197,6743.62,2020-04-28 10:08:00,NULL
117080,3,235.47,235.76,235.29,408.1,407.95,407.7,10.8,5.4,11.2,880,10,1523,2.29,1.06,2.03,2.45,1.06,2.51,0.36,0.01,0.6,50,11197,6743.66,2020-04-28 10:08:49,NULL
117081,3,235.37,235.73,235.22,407.98,407.85,407.54,11,5.4,11.2,900,15,1523,2.33,1.06,2.03,2.49,1.05,2.53,0.36,0.01,0.6,50,11197,6743.7,2020-04-28 10:09:56,NULL
117082,3,235.25,235.68,235.13,407.84,407.74,407.36,10.7,5.5,11.1,870,15,1513,2.27,1.06,2.02,2.42,1.18,2.52,0.36,0.09,0.6,50,11197,6743.74,2020-04-28 10:10:46,NULL
117083,3,235.21,235.67,235.13,407.8,407.73,407.33,10.6,6.3,11,859,135,1493,2.27,1.3,1.99,2.42,1.3,2.48,0.36,0.11,0.6,50,11197,6743.78,2020-04-28 10:11:36,NULL
117084,3,235.16,235.59,235.06,407.68,407.59,407.21,10.4,6.3,11.1,678,135,1498,2.26,1.3,2.02,2.36,1.3,2.51,0.29,0.1,0.6,50,11197,6743.82,2020-04-28 10:12:26,NULL
117085,3,235.13,235.68,235.04,407.73,407.65,407.18,10.4,6.3,5,694,135,201,2.25,1.3,0.98,2.35,1.3,1,0.3,0.1,0.2,50,11197,6743.84,2020-04-28 10:13:33,NULL
117086,3,234.99,235.64,234.94,407.58,407.54,406.97,11.9,6.3,4.9,865,130,196,2.49,1.29,0.96,2.62,1.29,0.97,0.32,0.1,0.2,50,11197,6743.86,2020-04-28 10:14:23,NULL
117087,3,234.89,235.6,234.98,407.46,407.54,406.92,10.5,6.3,7,709,135,457,2.26,1.31,1.45,2.37,1.31,1.52,0.3,0.1,0.3,50,11197,6743.88,2020-04-28 10:15:13,NULL
117088,3,235.19,235.72,235.07,407.82,407.71,407.26,12.2,6.3,6.9,910,135,452,2.65,1.31,1.45,2.8,1.31,1.51,0.32,0.1,0.3,50,11197,6743.9,2020-04-28 10:16:04,NULL
117089,3,235.24,235.68,235.08,407.82,407.69,407.31,13.3,6.3,11.1,1020,135,1503,2.88,1.3,2,3.05,1.3,2.5,0.34,0.1,0.6,50,11197,6743.94,2020-04-28 10:16:53,NULL
117090,3,235.11,235.65,235.02,407.69,407.61,407.14,12.3,6.3,10.9,910,130,1483,2.66,1.29,1.98,2.81,1.3,2.47,0.32,0.1,0.6,50,11197,6743.98,2020-04-28 10:17:50,NULL
117091,3,235.14,235.72,235.11,407.77,407.75,407.24,10.4,8.3,11.2,683,658,1508,2.26,1.7,2.03,2.36,1.82,2.52,0.29,0.36,0.6,50,11197,6744.03,2020-04-28 10:18:33,NULL
117092,3,235.18,235.64,235.02,407.74,407.6,407.2,10.6,5.4,11,714,5,1488,2.3,1.06,2.01,2.4,1.05,2.49,0.3,0,0.6,50,11197,6744.07,2020-04-28 10:19:23,NULL
117093,3,235.03,235.52,234.95,407.5,407.44,407.01,10.5,5.3,11.2,694,0,1498,2.28,1.05,2.03,2.37,1.05,2.51,0.29,0,0.59,50,11197,6744.11,2020-04-28 10:20:29,NULL
117094,3,235.32,235.69,235.08,407.91,407.7,407.38,10.9,5.4,11.1,724,0,1488,2.36,1.05,2.02,2.46,1.04,2.5,0.29,0,0.6,50.1,11197,6744.15,2020-04-28 10:21:19,NULL
117095,3,235.12,235.6,234.88,407.66,407.45,407.03,10.6,5.4,11,694,5,1473,2.33,1.05,2,2.42,1.04,2.48,0.29,0,0.6,50,11197,6744.19,2020-04-28 10:22:09,NULL
117096,3,235.21,235.75,234.98,407.86,407.67,407.19,10.8,5.5,11.1,719,10,1483,2.35,1.07,2.02,2.45,1.06,2.5,0.29,0.01,0.59,50.1,11197,6744.23,2020-04-28 10:22:59,NULL
117097,3,235.4,235.86,235.17,408.12,407.92,407.52,10.8,5.5,4.9,714,5,196,2.35,1.07,0.96,2.45,1.06,0.98,0.29,0,0.2,50.12,11197,6744.25,2020-04-28 10:24:06,NULL
117098,3,235.16,235.72,234.96,407.79,407.62,407.13,10.3,5.4,4.8,492,5,191,2.28,1.07,0.96,2.32,1.06,0.96,0.21,0,0.2,50.13,11197,6744.26,2020-04-28 10:24:56,NULL
117099,3,235.12,235.72,235.01,407.77,407.67,407.15,11.8,5.4,6.3,824,0,372,2.57,1.06,1.3,2.7,1.05,1.35,0.3,0,0.28,50.13,11197,6744.28,2020-04-28 10:26:03,NULL
117100,3,235.23,235.63,235.01,407.77,407.59,407.24,11.1,5.4,11.5,724,5,1674,2.39,1.05,2.02,2.49,1.05,2.62,0.3,0,0.64,50.13,11197,6744.32,2020-04-28 10:26:53,NULL
117101,3,235.32,235.71,235.09,407.93,407.72,407.39,10.3,5.5,11.5,653,15,1669,2.26,1.06,2.02,2.34,1.05,2.62,0.28,0,0.64,50.13,11197,6744.36,2020-04-28 10:27:59,NULL
117102,3,235.34,235.68,235.13,407.91,407.73,407.44,10.3,5.4,13.3,658,5,1825,2.26,1.05,2.3,2.34,1.05,2.93,0.28,0,0.62,50.11,11197,6744.4,2020-04-28 10:28:49,NULL
117103,3,235.3,235.6,235.09,407.81,407.63,407.37,10.4,5.4,12.3,658,0,1755,2.26,1.05,2.15,2.35,1.05,2.77,0.28,0,0.64,50,11197,6744.44,2020-04-28 10:29:39,NULL
117104,3,235.19,235.61,235.13,407.72,407.67,407.31,10.6,5.4,11.3,678,5,1654,2.3,1.05,1.98,2.39,1.05,2.57,0.28,0,0.64,50,11197,6744.48,2020-04-28 10:30:29,NULL
117105,3,235.19,235.66,235.16,407.77,407.74,407.34,10.5,5.4,11.5,668,5,1664,2.28,1.06,2.01,2.37,1.05,2.6,0.28,0,0.64,50.1,11197,6744.52,2020-04-28 10:31:36,NULL
117106,3,234.98,235.45,234.88,407.4,407.32,406.91,10.6,5.5,11.4,844,10,1654,2.27,1.06,1.98,2.42,1.06,2.58,0.35,0.01,0.64,50,11197,6744.56,2020-04-28 10:32:26,NULL
117107,3,234.92,235.44,234.78,407.34,407.22,406.77,10.8,5.4,5.1,859,5,377,2.29,1.06,0.96,2.44,1.05,1.03,0.35,0,0.37,50,11197,6744.58,2020-04-28 10:33:33,NULL
117108,3,234.86,235.39,234.75,407.25,407.15,406.69,10.8,5.4,5.1,870,5,387,2.3,1.06,0.97,2.45,1.05,1.04,0.35,0,0.37,50,11197,6744.6,2020-04-28 10:34:23,NULL
117109,3,234.78,235.31,234.77,407.11,407.11,406.64,11,5.4,5.5,890,5,286,2.33,1.06,1.14,2.48,1.05,1.17,0.36,0,0.25,50,11197,6744.62,2020-04-28 10:35:29,NULL
117110,3,234.79,235.32,234.76,407.12,407.1,406.64,12.9,5.4,10.5,1101,5,1458,2.73,1.05,1.92,2.94,1.04,2.4,0.37,0.01,0.61,50,11197,6744.66,2020-04-28 10:36:19,NULL
117111,3,234.77,235.28,234.66,407.07,406.98,406.54,15,5.4,11.2,1352,5,1493,3.18,1.05,2.03,3.45,1.04,2.52,0.39,0,0.6,50,11198,6744.71,2020-04-28 10:37:26,NULL
117112,3,234.64,235.12,234.49,406.82,406.69,406.28,15.2,5.3,11.2,1367,0,1493,3.21,1.04,2.03,3.48,1.03,2.52,0.39,0,0.59,50,11198,6744.76,2020-04-28 10:38:16,NULL
117113,3,234.61,235.07,234.43,406.76,406.61,406.2,13.1,5.3,11.2,1141,0,1503,2.79,1.04,2.04,3.01,1.03,2.53,0.38,0,0.59,50,11198,6744.8,2020-04-28 10:39:06,NULL
117114,3,234.64,235.13,234.41,406.84,406.64,406.22,13.7,5.3,11.1,1352,0,1503,2.84,1.03,2.02,3.14,1.02,2.51,0.43,0,0.6,50,11198,6744.85,2020-04-28 10:39:56,NULL
117115,3,234.56,234.99,234.4,406.64,406.5,406.13,11.3,6.4,11,1081,296,1483,2.34,1.31,1.99,2.58,1.34,2.47,0.42,0.22,0.6,50,11198,6744.9,2020-04-28 10:41:02,NULL
117116,3,234.54,235.16,234.53,406.77,406.76,406.22,11.4,6.4,11.1,1086,296,1488,2.35,1.31,2.02,2.58,1.34,2.5,0.42,0.22,0.59,50,11198,6744.95,2020-04-28 10:41:52,NULL
117117,3,234.46,235.07,234.43,406.62,406.6,406.07,11.1,8.5,11.1,905,558,1488,2.34,1.8,2.01,2.5,1.88,2.5,0.36,0.3,0.6,50,11198,6745,2020-04-28 10:42:42,NULL
117118,3,234.31,235.09,234.35,406.51,406.55,405.88,11.1,9.6,5.1,915,688,206,2.34,2.04,0.99,2.51,2.15,1,0.36,0.32,0.19,50,11198,6745.03,2020-04-28 10:43:32,NULL
117119,3,234.52,235.1,234.49,406.7,406.68,406.17,10.4,9.7,6.9,528,945,447,2.3,1.95,1.44,2.35,2.16,1.51,0.22,0.44,0.3,50,11198,6745.06,2020-04-28 10:45:29,NULL
117120,3,234.4,235.01,234.36,406.51,406.48,405.95,10.9,7.5,6.9,739,422,447,2.36,1.56,1.44,2.47,1.61,1.5,0.3,0.27,0.3,50,11198,6745.09,2020-04-28 10:45:42,NULL
117121,3,234.69,235.15,234.55,406.89,406.77,406.37,10.2,11.5,11.1,507,633,1493,2.26,2.52,2.03,2.31,2.6,2.52,0.22,0.24,0.59,50,11198,6745.13,2020-04-28 10:46:36,NULL
117122,3,234.44,234.91,234.24,406.46,406.3,405.89,10.3,11.5,11.3,523,502,1498,2.28,2.57,2.07,2.33,2.62,2.56,0.22,0.19,0.59,50,11198,6745.17,2020-04-28 10:47:26,NULL
117123,3,234.28,234.73,234.1,406.18,406.02,405.63,10.6,11.8,12.9,538,533,1674,2.32,2.64,2.42,2.39,2.69,2.94,0.22,0.2,0.57,50,11198,6745.22,2020-04-28 10:48:32,NULL
117124,3,234.2,234.7,234.07,406.08,405.97,405.54,10.5,11.9,13,528,543,1684,2.3,2.65,2.42,2.36,2.7,2.95,0.23,0.2,0.57,50,11198,6745.27,2020-04-28 10:49:22,NULL
117125,3,234.22,234.81,234.21,406.19,406.18,405.67,10.7,12.1,11.1,533,563,1488,2.33,2.68,2.04,2.38,2.74,2.51,0.22,0.21,0.59,50,11198,6745.31,2020-04-28 10:50:12,NULL
117126,3,234.56,235.09,234.37,406.72,406.56,406.1,10.6,11,11.1,523,432,1473,2.35,2.48,2.03,2.4,2.51,2.51,0.22,0.18,0.59,50,11198,6745.35,2020-04-28 10:51:02,NULL
117127,3,234.51,234.93,234.37,406.55,406.42,406.06,10.7,10,11.2,528,311,1478,2.36,2.24,2.04,2.41,2.25,2.51,0.22,0.14,0.59,50,11198,6745.39,2020-04-28 10:52:09,NULL
117128,3,234.58,234.92,234.42,406.6,406.46,406.17,10.7,10.1,11.1,528,321,1473,2.34,2.26,2.05,2.4,2.27,2.51,0.22,0.14,0.58,50,11198,6745.43,2020-04-28 10:52:59,NULL
117129,3,234.43,234.83,234.3,406.39,406.28,405.93,10.9,10.1,5.2,558,316,211,2.4,2.26,1.04,2.45,2.28,1.05,0.23,0.14,0.2,50,11198,6745.45,2020-04-28 10:53:49,NULL
117130,3,234.26,234.84,234.21,406.26,406.21,405.7,10.9,10.2,5,724,321,186,2.35,2.27,0.99,2.45,2.29,1,0.3,0.14,0.19,50,11198,6745.47,2020-04-28 10:54:39,NULL
117131,3,234.29,234.88,234.29,406.31,406.31,405.81,10.8,10.2,5.1,724,326,191,2.31,2.27,1,2.45,2.3,1.01,0.3,0.14,0.19,50,11198,6745.49,2020-04-28 10:55:46,NULL
117132,3,234.16,234.69,234.18,406.04,406.05,405.6,13,10.3,11.5,950,341,1498,2.81,2.28,2.11,2.96,2.3,2.58,0.32,0.15,0.58,50,11198,6745.54,2020-04-28 10:56:35,NULL
117133,3,234.27,234.81,234.27,406.24,406.23,405.77,12.8,10.2,11,950,341,1473,2.76,2.28,1.98,2.92,2.3,2.46,0.33,0.15,0.6,50,11198,6745.59,2020-04-28 10:57:26,NULL
117134,3,234.28,234.77,234.03,406.21,405.99,405.57,13,10.2,11.3,1111,347,1488,2.74,2.29,2.06,2.95,2.31,2.54,0.38,0.15,0.59,50,11198,6745.64,2020-04-28 10:58:16,NULL
117135,3,234.3,234.79,234.09,406.25,406.07,405.64,11.7,10.3,11.1,1111,341,1478,2.4,2.29,2.01,2.64,2.31,2.49,0.42,0.15,0.59,50,11198,6745.69,2020-04-28 10:59:22,NULL
117136,3,234.38,234.81,234.18,406.32,406.15,405.78,11.8,10.2,11.2,1121,336,1488,2.42,2.28,2.04,2.66,2.29,2.5,0.42,0.15,0.59,49.9,11198,6745.74,2020-04-28 11:00:12,NULL
117137,3,234.51,234.96,234.28,406.57,406.38,405.98,11.5,10.2,11,1086,336,1468,2.39,2.28,2.01,2.62,2.3,2.48,0.42,0.15,0.59,50,11198,6745.79,2020-04-28 11:01:02,NULL
117138,3,234.22,234.8,234.21,406.18,406.18,405.67,11.4,10.2,11.7,1071,341,1528,2.36,2.28,2.16,2.55,2.3,2.64,0.39,0.15,0.58,50,11198,6745.84,2020-04-28 11:01:52,NULL
117139,3,234.28,234.69,234.16,406.14,406.04,405.68,10.8,10.2,11.9,859,331,1538,2.29,2.28,2.22,2.43,2.3,2.7,0.35,0.15,0.57,50,11199,6745.89,2020-04-28 11:02:59,NULL
117140,3,234.18,234.68,234.08,406.04,405.96,405.52,11,10.2,5.7,875,336,261,2.34,2.28,1.15,2.49,2.3,1.17,0.35,0.14,0.22,50,11199,6745.91,2020-04-28 11:03:49,NULL
117141,3,234.24,234.77,234.1,406.18,406.06,405.6,10.8,12.4,5.7,865,875,266,2.29,2.69,1.15,2.45,2.83,1.18,0.35,0.31,0.23,50,11199,6745.94,2020-04-28 11:04:39,NULL
117142,3,234.3,234.79,234.17,406.24,406.13,405.7,10.7,10.2,5.9,699,341,286,2.33,2.29,1.18,2.42,2.31,1.2,0.29,0.15,0.24,50,11199,6745.96,2020-04-28 11:05:29,NULL
117143,3,234.29,234.89,234.34,406.32,406.36,405.84,10.5,10.2,12.4,688,347,1719,2.27,2.29,2.23,2.37,2.31,2.81,0.29,0.15,0.61,50,11199,6746.01,2020-04-28 11:06:35,NULL
117144,3,234.51,234.96,234.38,406.58,406.46,406.07,10.4,10.2,12.5,678,341,1724,2.26,2.29,2.23,2.35,2.31,2.82,0.29,0.15,0.61,50,11199,6746.06,2020-04-28 11:07:26,NULL
117145,3,234.35,234.97,234.34,406.44,406.44,405.9,13,10.3,12.3,1131,347,1714,2.75,2.3,2.21,2.96,2.32,2.79,0.38,0.15,0.61,50,11199,6746.11,2020-04-28 11:08:15,NULL
117146,3,234.34,234.9,234.38,406.37,406.41,405.92,10.8,10.2,12.6,880,341,1735,2.27,2.29,2.26,2.43,2.3,2.84,0.36,0.15,0.61,50,11199,6746.16,2020-04-28 11:09:06,NULL
117147,3,234.22,234.85,234.17,406.23,406.18,405.64,10.7,10.3,12.6,870,352,1735,2.25,2.29,2.24,2.4,2.31,2.82,0.36,0.15,0.61,50,11199,6746.21,2020-04-28 11:10:12,NULL
117148,3,234.27,234.79,234.16,406.21,406.12,405.67,12.9,10.2,12.3,1121,336,1704,2.75,2.29,2.2,2.96,2.31,2.78,0.38,0.15,0.61,50,11199,6746.26,2020-04-28 11:11:02,NULL
117149,3,234.33,234.77,234.18,406.25,406.12,405.74,10.8,10.3,12.4,880,347,1719,2.28,2.3,2.23,2.44,2.32,2.81,0.36,0.15,0.61,50,11199,6746.31,2020-04-28 11:13:00,NULL
117150,3,234.31,234.98,234.31,406.42,406.42,405.84,10.5,10.3,8.2,688,341,699,2.27,2.3,1.67,2.36,2.32,1.8,0.29,0.15,0.39,50,11199,6746.34,2020-04-28 11:14:07,NULL
117151,3,234.37,234.98,234.26,406.47,406.37,405.85,10.5,11.3,6.1,694,477,437,2.27,2.54,1.2,2.37,2.57,1.27,0.29,0.18,0.34,50,11199,6746.37,2020-04-28 11:14:57,NULL
117152,3,234.52,235,234.3,406.62,406.43,406.01,12.3,11.3,6.1,900,472,427,2.65,2.54,1.19,2.8,2.57,1.26,0.32,0.18,0.34,50,11199,6746.4,2020-04-28 11:15:47,NULL
117153,3,234.51,234.9,234.32,406.52,406.36,406.02,12.3,11.4,12.8,900,477,1895,2.67,2.54,2.2,2.81,2.58,2.9,0.32,0.18,0.66,50,11199,6746.45,2020-04-28 11:16:37,NULL
117154,3,234.55,234.9,234.34,406.56,406.37,406.07,12.7,11.3,12.7,1096,477,1890,2.7,2.53,2.16,2.91,2.57,2.87,0.38,0.18,0.66,50,11199,6746.51,2020-04-28 11:17:44,NULL
117155,3,234.5,234.8,234.3,406.42,406.25,405.99,10.9,11.3,12.6,885,477,1895,2.3,2.53,2.16,2.45,2.57,2.87,0.36,0.19,0.66,50,11199,6746.56,2020-04-28 11:18:34,NULL
117156,3,234.58,234.95,234.51,406.62,406.56,406.25,11.1,11.3,12.8,885,477,1890,2.35,2.53,2.19,2.5,2.57,2.89,0.36,0.18,0.66,50,11199,6746.61,2020-04-28 11:19:24,NULL
117157,3,234.63,234.97,234.51,406.69,406.59,406.29,10.8,11.4,12.3,865,482,1870,2.29,2.54,2.1,2.44,2.58,2.8,0.36,0.19,0.67,50,11199,6746.66,2020-04-28 11:20:14,NULL
117158,3,234.8,235.08,234.57,406.92,406.72,406.48,10.5,11.3,12.1,668,467,1840,2.28,2.52,2.04,2.37,2.56,2.74,0.28,0.18,0.67,50,11199,6746.71,2020-04-28 11:21:20,NULL
117159,3,234.92,235.17,234.65,407.11,406.88,406.66,10.3,12.4,12.2,648,613,1850,2.26,2.79,2.07,2.34,2.85,2.77,0.28,0.22,0.67,50,11199,6746.76,2020-04-28 11:22:10,NULL
117160,3,234.77,235.21,234.59,407.01,406.87,406.48,10.4,12.4,12.2,663,613,1850,2.27,2.79,2.07,2.35,2.85,2.78,0.28,0.22,0.67,50,11199,6746.81,2020-04-28 11:23:00,NULL
117161,3,234.82,235.24,234.63,407.08,406.92,406.55,10.4,11.9,5.8,663,487,578,2.27,2.46,1.09,2.34,3.26,1.23,0.28,0.34,0.47,50,11199,6746.84,2020-04-28 11:23:50,NULL
117162,3,234.7,235.23,234.56,406.97,406.85,406.39,10.5,10.3,5.6,668,336,397,2.26,2.3,1.1,2.35,2.32,1.16,0.28,0.14,0.34,50,11200,6746.86,2020-04-28 11:24:57,NULL
117163,3,234.77,235.21,234.54,407.01,406.81,406.44,10.4,10.3,5.6,668,341,397,2.26,2.3,1.1,2.35,2.32,1.16,0.28,0.15,0.34,50,11200,6746.88,2020-04-28 11:25:47,NULL
117164,3,234.62,235.04,234.5,406.74,406.63,406.27,9.9,10.4,11.8,462,357,1674,2.19,2.32,2.08,2.24,2.34,2.65,0.21,0.15,0.63,50,11200,6746.92,2020-04-28 11:26:37,NULL
117165,3,234.72,235.12,234.59,406.89,406.78,406.43,10.2,10.3,11.6,497,347,1664,2.25,2.31,2.05,2.3,2.33,2.63,0.21,0.15,0.63,50,11200,6746.96,2020-04-28 11:27:27,NULL
117166,3,234.75,235.18,234.65,406.97,406.88,406.51,10.2,10.5,11.9,497,507,1684,2.26,2.32,2.14,2.3,2.36,2.71,0.21,0.22,0.62,50,11200,6747,2020-04-28 11:28:34,NULL
117167,3,234.91,235.44,234.89,407.34,407.32,406.86,10.7,10.5,11.7,699,507,1664,2.31,2.31,2.08,2.41,2.36,2.66,0.29,0.22,0.63,50,11200,6747.05,2020-04-28 11:29:24,NULL
117168,3,234.9,235.38,234.87,407.27,407.24,406.83,10.5,10.6,11.9,688,512,1679,2.28,2.35,2.12,2.38,2.4,2.69,0.29,0.22,0.62,50,11200,6747.1,2020-04-28 11:30:14,NULL
117169,3,234.97,235.4,234.86,407.35,407.26,406.89,10.2,10.6,11.9,663,518,1684,2.22,2.34,2.1,2.3,2.38,2.68,0.29,0.22,0.62,50,11200,6747.15,2020-04-28 11:31:04,NULL
117170,3,234.83,235.31,234.64,407.15,406.99,406.57,10.2,10.6,11.9,668,523,1684,2.23,2.34,2.12,2.32,2.39,2.7,0.29,0.22,0.62,50,11200,6747.2,2020-04-28 11:32:10,NULL
117171,3,234.97,235.45,234.76,407.39,407.22,406.8,10.3,10.6,11.9,673,523,1689,2.25,2.34,2.12,2.34,2.38,2.71,0.29,0.22,0.62,50,11200,6747.25,2020-04-28 11:33:00,NULL
117172,3,234.91,235.45,234.76,407.34,407.21,406.74,10.4,10.6,5.9,678,512,417,2.27,2.33,1.16,2.36,2.38,1.21,0.29,0.22,0.34,50,11200,6747.28,2020-04-28 11:33:50,NULL
117173,3,234.88,235.56,234.76,407.42,407.31,406.73,10.4,10.6,5.9,854,512,417,2.21,2.34,1.16,2.36,2.39,1.2,0.36,0.22,0.34,50,11200,6747.31,2020-04-28 11:34:40,NULL
117174,3,235.08,235.43,234.82,407.47,407.25,406.94,10.4,10.3,7.4,844,347,598,2.2,2.31,1.5,2.35,2.33,1.6,0.36,0.15,0.38,50,11200,6747.34,2020-04-28 11:35:47,NULL
117175,3,235.13,235.51,234.79,407.59,407.29,406.96,10.4,10.4,12.2,844,352,1709,2.2,2.32,2.17,2.35,2.34,2.75,0.36,0.15,0.62,50,11200,6747.39,2020-04-28 11:36:37,NULL
117176,3,235.12,235.62,234.81,407.67,407.4,406.97,10.4,10.3,11.9,844,347,1689,2.21,2.31,2.11,2.36,2.33,2.69,0.36,0.15,0.63,50,11200,6747.44,2020-04-28 11:37:27,NULL
117177,3,235.19,235.7,235.04,407.8,407.67,407.23,12.7,10.3,11.8,1111,357,1694,2.69,2.31,2.1,2.91,2.33,2.69,0.38,0.15,0.63,50,11200,6747.49,2020-04-28 11:38:17,NULL
117178,3,235.1,235.7,235.1,407.73,407.73,407.21,13.3,12.5,11.8,1322,900,1689,2.78,2.73,2.1,3.07,2.88,2.69,0.43,0.31,0.63,50,11200,6747.56,2020-04-28 11:39:37,NULL
117179,3,235.32,235.75,235.05,407.95,407.72,407.35,13,10.3,11.8,1272,341,1684,2.68,2.3,2.09,2.97,2.31,2.68,0.43,0.15,0.63,50,11200,6747.61,2020-04-28 11:40:13,NULL
117180,3,235.35,235.89,235.19,408.11,407.97,407.5,12.4,10.2,11.8,1061,341,1689,2.65,2.3,2.1,2.85,2.32,2.68,0.37,0.15,0.63,50,11200,6747.66,2020-04-28 11:41:20,NULL
117181,3,235.59,236.06,235.37,408.47,408.27,407.86,12.3,10.2,11.7,1051,341,1684,2.63,2.29,2.08,2.83,2.31,2.67,0.37,0.15,0.63,50,11200,6747.71,2020-04-28 11:42:10,NULL
117182,3,235.49,236,235.34,408.32,408.19,407.75,10.1,12.8,5.7,643,925,397,2.21,2.75,1.13,2.3,2.89,1.19,0.28,0.31,0.34,50,11200,6747.74,2020-04-28 11:43:17,NULL
117183,3,235.58,236.21,235.53,408.58,408.53,407.99,10.2,10.2,5.7,653,341,402,2.23,2.3,1.13,2.32,2.32,1.2,0.28,0.15,0.33,50,11200,6747.76,2020-04-28 11:44:07,NULL
117184,3,235.6,236.22,235.57,408.6,408.58,408.05,10.1,10.2,7.9,633,336,663,2.2,2.3,1.62,2.28,2.32,1.75,0.28,0.14,0.38,50,11200,6747.79,2020-04-28 11:45:13,NULL
117185,3,235.44,236.05,235.4,408.33,408.29,407.77,12.4,11.3,11.7,905,482,1694,2.69,2.54,2.1,2.83,2.58,2.69,0.32,0.19,0.63,50,11200,6747.84,2020-04-28 11:46:03,NULL
117186,3,235.41,236.05,235.43,408.3,408.32,407.76,12.1,11.3,12,709,477,1709,2.69,2.53,2.13,2.78,2.57,2.73,0.26,0.18,0.63,50,11200,6747.89,2020-04-28 11:46:53,NULL
117187,3,235.35,235.93,235.34,408.15,408.13,407.63,9.9,11.3,11.8,447,477,1694,2.21,2.53,2.09,2.24,2.57,2.68,0.2,0.18,0.63,50,11200,6747.93,2020-04-28 11:47:43,NULL
117188,3,235.54,236.21,235.52,408.55,408.53,407.95,10.2,11.2,11.7,472,472,1689,2.24,2.52,2.07,2.28,2.56,2.66,0.2,0.18,0.63,50,11201,6747.97,2020-04-28 11:48:50,NULL
117189,3,235.72,236.47,235.87,408.93,409.06,408.41,9.9,11.2,12,442,467,1714,2.2,2.52,2.14,2.24,2.56,2.73,0.2,0.18,0.63,50,11201,6748.01,2020-04-28 11:49:40,NULL
117190,3,235.98,236.65,236.04,409.31,409.36,408.78,10,11.4,11.9,452,482,1704,2.23,2.55,2.13,2.27,2.6,2.72,0.2,0.19,0.63,50,11201,6748.05,2020-04-28 11:50:30,NULL
117191,3,236.23,236.88,236.22,409.73,409.72,409.15,10.1,11.2,11.9,452,467,1699,2.24,2.54,2.12,2.28,2.57,2.71,0.2,0.18,0.63,50.11,11201,6748.09,2020-04-28 11:51:20,NULL
117192,3,236.34,236.95,236.29,409.88,409.83,409.31,10,11.2,12,452,467,1719,2.23,2.54,2.13,2.27,2.57,2.71,0.2,0.18,0.63,50,11201,6748.13,2020-04-28 11:52:27,NULL
117193,3,236.21,236.97,236.31,409.78,409.88,409.21,10.1,10.2,5.7,457,336,402,2.24,2.3,1.15,2.28,2.32,1.21,0.2,0.14,0.34,50,11201,6748.15,2020-04-28 11:53:18,NULL
117194,3,236.34,237.01,236.25,409.94,409.86,409.28,9.9,10.1,5.8,447,326,407,2.23,2.28,1.15,2.26,2.3,1.21,0.2,0.14,0.34,50,11201,6748.17,2020-04-28 11:54:07,NULL
117195,3,236.4,237.08,236.38,410.04,410.03,409.44,9.6,14.4,5.6,266,1101,377,2.18,3.1,1.12,2.19,3.29,1.18,0.12,0.32,0.32,50,11201,6748.2,2020-04-28 11:54:57,NULL
117196,3,236.5,237.17,236.44,410.21,410.16,409.58,9.8,10.1,5.6,281,331,372,2.22,2.29,1.13,2.23,2.3,1.18,0.13,0.14,0.32,50,11201,6748.22,2020-04-28 11:56:03,NULL
117197,3,236.6,237.29,236.53,410.4,410.34,409.74,9.8,10.2,5.9,271,336,397,2.21,2.3,1.16,2.23,2.31,1.22,0.13,0.14,0.32,50,11201,6748.24,2020-04-28 11:56:53,NULL
117198,3,236.91,237.38,236.7,410.74,410.56,410.16,10.3,10.1,5.8,502,336,387,2.31,2.29,1.14,2.34,2.31,1.21,0.21,0.15,0.32,50,11201,6748.26,2020-04-28 11:57:43,NULL
117199,3,237.05,237.54,236.88,411.01,410.86,410.44,10.2,10.3,7.1,497,347,563,2.29,2.32,1.46,2.34,2.34,1.56,0.21,0.15,0.36,50.1,11201,6748.28,2020-04-28 11:58:33,NULL
117200,3,237.28,237.91,237.21,411.52,411.46,410.91,10.4,10.2,5.6,678,336,372,2.29,2.31,1.12,2.38,2.33,1.18,0.28,0.15,0.32,50.11,11201,6748.3,2020-04-28 11:59:40,NULL
117201,3,237.27,237.87,237.16,411.49,411.39,410.87,10.4,12.3,5.6,688,613,372,2.28,2.79,1.12,2.38,2.85,1.17,0.29,0.22,0.32,50,11201,6748.33,2020-04-28 12:00:31,NULL
117202,3,237.25,237.83,237.03,411.43,411.24,410.74,14.5,10.1,5.6,985,336,372,3.17,2.28,1.12,3.09,2.29,1.17,0.28,0.15,0.32,50,11201,6748.36,2020-04-28 12:01:37,NULL
117203,3,237.19,237.76,237.06,411.32,411.2,410.71,11.8,10,5.8,688,331,397,2.63,2.27,1.15,2.71,2.28,1.21,0.25,0.14,0.32,50,11201,6748.38,2020-04-28 12:02:27,NULL
117204,3,237.21,237.83,237.3,411.4,411.47,410.93,10,10,5.6,477,341,387,2.26,2.27,1.11,2.31,2.29,1.17,0.21,0.15,0.33,50,11201,6748.4,2020-04-28 12:03:33,NULL
117205,3,237.32,238,237.36,411.64,411.68,411.09,9.9,10.1,5.7,477,341,387,2.22,2.28,1.12,2.26,2.3,1.18,0.21,0.15,0.33,50,11201,6748.42,2020-04-28 12:04:23,NULL
117206,3,237.41,238.06,237.36,411.77,411.73,411.17,10,10.1,5.9,487,341,588,2.23,2.28,1.11,2.28,2.3,1.25,0.21,0.15,0.47,50,11201,6748.44,2020-04-28 12:05:30,NULL
117207,3,237.39,238.1,237.34,411.79,411.74,411.13,10,10.1,5.9,477,347,583,2.23,2.28,1.1,2.27,2.3,1.24,0.21,0.15,0.47,50,11201,6748.46,2020-04-28 12:06:20,NULL
117208,3,237.34,237.99,237.22,411.65,411.54,410.98,10,10,5.9,487,341,588,2.24,2.27,1.1,2.28,2.29,1.24,0.21,0.15,0.47,50,11201,6748.48,2020-04-28 12:07:26,NULL
117209,3,237.44,238.16,237.21,411.88,411.68,411.06,9.9,10,6,487,347,593,2.22,2.27,1.12,2.27,2.29,1.26,0.22,0.15,0.47,50,11201,6748.5,2020-04-28 12:08:16,NULL
117210,3,239.25,240.12,239.03,415.14,414.95,414.2,12.1,10,5.9,774,367,598,2.73,2.29,1.12,2.83,2.31,1.26,0.34,0.16,0.47,50,11201,6748.53,2020-04-28 12:09:23,NULL
117211,3,239.15,240,239.03,414.96,414.85,414.12,12.5,9.9,5.9,970,357,608,2.75,2.27,1.13,2.92,2.29,1.28,0.33,0.15,0.48,50,11201,6748.56,2020-04-28 12:10:13,NULL
117212,3,239.43,240.16,239.12,415.33,415.06,414.43,10,9.9,5.7,497,352,578,2.26,2.28,1.09,2.3,2.3,1.23,0.21,0.15,0.47,50,11201,6748.58,2020-04-28 12:12:11,NULL
117213,3,239.44,240.16,239.24,415.35,415.17,414.55,10.1,10.2,5.5,502,362,392,2.28,2.32,1.11,2.33,2.34,1.17,0.22,0.16,0.34,50,11201,6748.6,2020-04-28 12:13:18,NULL
117214,3,239.34,239.93,239.08,415.06,414.83,414.32,10.2,10.1,5.3,704,367,246,2.25,2.31,1.1,2.35,2.33,1.12,0.3,0.16,0.22,50,11201,6748.62,2020-04-28 12:14:08,NULL
117215,3,239.34,240.1,239.11,415.2,415,414.35,10.2,10.1,5.1,709,367,226,2.25,2.29,1.06,2.35,2.32,1.08,0.3,0.16,0.21,50,11201,6748.64,2020-04-28 12:14:58,NULL
117216,3,239.66,240.22,239.3,415.59,415.28,414.8,10.8,10.1,7.3,915,367,502,2.33,2.3,1.57,2.5,2.33,1.64,0.37,0.16,0.31,50,11201,6748.67,2020-04-28 12:15:48,NULL
117217,3,239.45,240.15,239.18,415.34,415.11,414.5,10.6,11.4,5.2,905,683,236,2.29,2.58,1.08,2.46,2.66,1.1,0.37,0.26,0.22,50,11201,6748.7,2020-04-28 12:16:54,NULL
117218,3,239.28,240.05,239.06,415.12,414.92,414.26,10.8,11.4,5.2,925,678,241,2.32,2.57,1.09,2.49,2.65,1.11,0.37,0.26,0.22,50,11201,6748.73,2020-04-28 12:17:44,NULL
117219,3,239.29,240.07,239.11,415.14,414.99,414.31,10.8,11.4,5.1,925,673,231,2.33,2.58,1.07,2.5,2.66,1.09,0.37,0.26,0.21,50,11201,6748.76,2020-04-28 12:18:34,NULL
117220,3,239.16,239.88,239.06,414.86,414.78,414.15,10.5,11.4,5.1,734,678,226,2.31,2.58,1.07,2.42,2.66,1.09,0.3,0.26,0.21,50,11201,6748.79,2020-04-28 12:19:24,NULL
117221,3,239.5,240.26,239.38,415.48,415.38,414.72,12.4,11.5,5.3,794,694,246,2.79,2.6,1.09,2.9,2.68,1.11,0.27,0.26,0.22,50,11201,6748.82,2020-04-28 12:20:31,NULL
117222,3,239.5,240.39,239.46,415.59,415.56,414.78,12.1,11.5,5.2,593,678,231,2.78,2.59,1.08,2.81,2.7,1.1,0.21,0.26,0.21,50,11201,6748.85,2020-04-28 12:21:21,NULL
117223,3,239.45,240.31,239.27,415.49,415.33,414.59,11.8,11.5,6.7,749,678,432,2.65,2.58,1.43,2.75,2.66,1.49,0.27,0.25,0.29,50,11201,6748.88,2020-04-28 12:22:27,NULL
117224,3,239.42,240.23,239.23,415.39,415.23,414.52,12.2,10.3,5.2,965,543,241,2.68,2.33,1.08,2.85,2.38,1.1,0.34,0.23,0.22,50,11201,6748.91,2020-04-28 12:23:17,NULL
117225,3,239.6,240.15,239.3,415.47,415.21,414.74,10.5,10,5.3,925,362,241,2.27,2.29,1.1,2.44,2.32,1.12,0.38,0.16,0.22,50,11202,6748.94,2020-04-28 12:30:12,NULL
117226,3,239.3,239.91,239.09,415,414.82,414.3,10.4,10,5.2,915,362,236,2.24,2.29,1.08,2.41,2.31,1.1,0.38,0.16,0.22,50,11202,6748.97,2020-04-28 12:30:31,NULL
117227,3,239.26,239.82,239.02,414.9,414.68,414.2,10.5,10.1,5.2,920,362,236,2.25,2.28,1.07,2.42,2.31,1.09,0.38,0.16,0.22,50,11202,6749,2020-04-28 12:31:37,NULL
117228,3,239.05,239.56,238.83,414.49,414.3,413.85,10.4,10.1,5.2,925,372,241,2.24,2.29,1.08,2.41,2.31,1.1,0.38,0.16,0.22,49.89,11202,6749.03,2020-04-28 12:32:27,NULL
117229,3,239.01,239.57,238.85,414.46,414.32,413.84,10.6,10,5.2,915,367,236,2.27,2.29,1.07,2.44,2.31,1.09,0.38,0.16,0.22,50,11202,6749.06,2020-04-28 12:33:34,NULL
117230,3,238.87,239.57,238.79,414.34,414.27,413.66,10.9,10.1,5.2,940,357,231,2.33,2.3,1.08,2.51,2.32,1.1,0.37,0.15,0.22,50,11202,6749.09,2020-04-28 12:34:24,NULL
117231,3,239.1,239.79,238.96,414.74,414.61,414.02,10.5,10.1,5.2,895,357,231,2.26,2.3,1.08,2.42,2.32,1.1,0.37,0.15,0.21,50,11202,6749.11,2020-04-28 12:35:14,NULL
117232,3,239.13,239.83,238.98,414.79,414.66,414.06,10.5,10,5.2,895,357,231,2.25,2.29,1.07,2.42,2.31,1.09,0.37,0.15,0.21,50,11202,6749.13,2020-04-28 12:36:04,NULL
117233,3,239,239.67,238.86,414.55,414.42,413.84,10.5,10.1,5.2,905,357,236,2.26,2.29,1.08,2.43,2.31,1.09,0.37,0.15,0.22,50,11202,6749.15,2020-04-28 12:37:11,NULL
117234,3,239.03,239.74,238.9,414.63,414.51,413.9,10.9,12.3,5.2,1101,638,231,2.29,2.8,1.08,2.53,2.87,1.09,0.44,0.22,0.21,50,11202,6749.18,2020-04-28 12:38:01,NULL
117235,3,238.98,239.77,238.98,414.61,414.61,413.92,10.9,10,5.2,1101,352,236,2.3,2.28,1.08,2.54,2.3,1.1,0.44,0.15,0.21,50,11202,6749.21,2020-04-28 12:39:07,NULL
117236,3,239.07,239.86,239.02,414.76,414.72,414.04,13.4,9.9,5.2,1372,347,231,2.82,2.27,1.07,3.13,2.29,1.09,0.44,0.15,0.21,50,11202,6749.24,2020-04-28 12:39:57,NULL
117237,3,239.11,239.87,239.03,414.81,414.73,414.08,12.4,10,5.3,955,347,236,2.74,2.27,1.08,2.9,2.29,1.1,0.33,0.15,0.21,50,11202,6749.27,2020-04-28 12:41:04,NULL
117238,3,239.13,239.8,239.08,414.76,414.72,414.14,10.2,10,5.1,694,341,221,2.25,2.28,1.07,2.35,2.3,1.08,0.29,0.15,0.21,50,11202,6749.29,2020-04-28 12:42:01,NULL
117239,3,239.11,239.76,239.05,414.71,414.66,414.1,10.3,9.9,5.1,699,341,221,2.29,2.27,1.07,2.39,2.29,1.09,0.29,0.15,0.2,50,11202,6749.31,2020-04-28 12:42:44,NULL
117240,3,238.97,239.72,238.85,414.55,414.45,413.8,12.2,10,5,920,336,216,2.67,2.27,1.05,2.83,2.29,1.07,0.33,0.15,0.2,50,11202,6749.33,2020-04-28 12:43:34,NULL
117241,3,239.05,239.59,238.85,414.52,414.34,413.87,12.1,9.9,5,925,347,216,2.68,2.27,1.05,2.83,2.29,1.07,0.33,0.15,0.2,50,11202,6749.35,2020-04-28 12:44:40,NULL
117242,3,239.01,239.71,238.94,414.58,414.52,413.91,12,12.2,8.8,915,905,678,2.66,2.7,1.9,2.82,2.84,2.02,0.32,0.32,0.34,50,11202,6749.39,2020-04-28 12:45:30,NULL
117243,3,238.87,239.6,238.8,414.37,414.31,413.67,10.2,11,6.6,699,482,417,2.24,2.51,1.42,2.34,2.55,1.49,0.3,0.19,0.28,50,11202,6749.42,2020-04-28 12:46:37,NULL
117244,3,238.84,239.56,238.83,414.31,414.3,413.68,9.6,11.1,5,648,482,216,2.12,2.52,1.05,2.21,2.56,1.07,0.29,0.19,0.21,50,11202,6749.44,2020-04-28 12:47:27,NULL
117245,3,238.67,239.32,238.67,413.95,413.95,413.39,9.6,11,5.1,658,477,221,2.11,2.51,1.05,2.2,2.55,1.07,0.3,0.19,0.21,50,11202,6749.46,2020-04-28 12:48:34,NULL
117246,3,238.43,239.17,238.57,413.62,413.74,413.1,10.7,13.5,5.8,598,1056,382,2.33,2.97,1.2,2.74,3.11,1.26,0.28,0.33,0.3,50,11202,6749.49,2020-04-28 12:49:23,NULL
117247,3,238.55,239.3,238.56,413.83,413.84,413.19,9.4,11,5.8,487,477,387,2.11,2.5,1.22,2.16,2.54,1.27,0.23,0.19,0.3,50,11202,6749.51,2020-04-28 12:50:30,NULL
117248,3,238.72,239.44,238.7,414.1,414.08,413.46,9.5,11,5.8,487,477,397,2.13,2.51,1.21,2.18,2.55,1.27,0.22,0.19,0.31,50,11202,6749.53,2020-04-28 12:51:20,NULL
117249,3,238.64,239.44,238.65,414.02,414.03,413.34,9.3,11,5.8,477,477,392,2.1,2.51,1.2,2.15,2.55,1.26,0.22,0.19,0.31,50,11202,6749.55,2020-04-28 12:52:26,NULL
117250,3,238.69,239.44,238.66,414.07,414.05,413.39,12.1,12.4,5.8,1126,578,392,2.71,2.64,1.21,2.27,3.56,1.28,0.31,0.36,0.32,50,11202,6749.58,2020-04-28 12:53:16,NULL
117251,3,238.52,239.24,238.37,413.75,413.62,412.99,11.7,9.9,5.8,930,341,407,2.57,2.26,1.21,2.73,2.28,1.27,0.34,0.15,0.32,50,11202,6749.61,2020-04-28 12:54:23,NULL
117252,3,238.42,239.18,238.31,413.62,413.51,412.86,11.8,10,5.8,945,347,407,2.6,2.27,1.21,2.75,2.29,1.27,0.34,0.15,0.32,50,11202,6749.64,2020-04-28 12:55:13,NULL
117253,3,238.42,239.22,238.46,413.65,413.69,413,10.1,12,6.1,885,623,613,2.16,2.73,1.2,2.33,2.81,1.34,0.38,0.22,0.46,50,11202,6749.68,2020-04-28 12:56:20,NULL
117254,3,238.29,239.09,238.36,413.43,413.49,412.8,10.1,12,6.1,885,633,608,2.15,2.73,1.2,2.32,2.8,1.34,0.38,0.23,0.45,50,11202,6749.72,2020-04-28 12:57:10,NULL
117255,3,238.27,239.07,238.18,413.39,413.31,412.62,11,12,6,1116,648,608,2.3,2.73,1.2,2.54,2.8,1.34,0.44,0.23,0.46,50,11202,6749.76,2020-04-28 12:58:00,NULL
117256,3,237.79,238.46,237.74,412.44,412.4,411.82,10.5,12.3,5.8,880,849,402,2.24,2.73,1.2,2.41,2.86,1.26,0.36,0.3,0.32,50,11203,6749.8,2020-04-28 13:07:07,NULL
117257,3,237.55,238.38,237.64,412.17,412.25,411.53,10.4,12.3,5.7,870,849,382,2.24,2.73,1.18,2.4,2.86,1.23,0.36,0.3,0.31,50,11203,6749.84,2020-04-28 13:07:26,NULL
117258,3,237.44,238.16,237.45,411.88,411.89,411.26,10.5,12.3,5.7,880,844,387,2.25,2.73,1.18,2.41,2.86,1.24,0.36,0.3,0.31,50,11203,6749.88,2020-04-28 13:08:16,NULL
117259,3,237.41,238.03,237.38,411.74,411.71,411.18,10.5,12.3,7.2,880,849,578,2.25,2.73,1.53,2.41,2.86,1.63,0.36,0.3,0.36,50,11203,6749.92,2020-04-28 13:09:06,NULL
117260,3,237.34,238.06,237.28,411.7,411.65,411.03,12.5,12.4,7.2,955,854,578,2.75,2.75,1.53,2.9,2.87,1.62,0.33,0.3,0.36,49.89,11203,6749.96,2020-04-28 13:10:13,NULL
117261,3,237.44,238.17,237.41,411.89,411.86,411.23,15.3,12.4,5.6,1136,854,382,3.39,2.75,1.17,3.57,2.87,1.22,0.32,0.3,0.31,49.9,11203,6750,2020-04-28 13:11:03,NULL
117262,3,237.28,238.11,237.43,411.7,411.83,411.11,10,12.3,5.6,507,849,382,2.24,2.73,1.17,2.32,2.86,1.23,0.22,0.3,0.31,49.9,11203,6750.03,2020-04-28 13:11:53,NULL
117263,3,237.37,238.06,237.34,411.74,411.71,411.12,9.9,12,5.7,497,678,387,2.21,2.71,1.18,2.26,2.79,1.24,0.22,0.24,0.31,49.9,11203,6750.06,2020-04-28 13:12:43,NULL
117264,3,237.31,238.01,237.25,411.64,411.59,410.98,10.4,12.1,5.6,714,683,382,2.29,2.73,1.17,2.41,2.8,1.23,0.3,0.24,0.31,50,11203,6750.09,2020-04-28 13:13:50,NULL
117265,3,237.33,238.01,237.31,411.65,411.64,411.05,10.3,14.3,5.7,699,955,387,2.26,3.2,1.18,2.36,3.34,1.24,0.3,0.28,0.31,50,11203,6750.12,2020-04-28 13:14:40,NULL
117266,3,237.23,237.81,237.19,411.4,411.36,410.86,10.4,12.1,5.6,714,678,382,2.29,2.71,1.17,2.39,2.8,1.23,0.3,0.24,0.31,49.9,11203,6750.15,2020-04-28 13:15:30,NULL
117267,3,237.11,237.83,237.1,411.31,411.31,410.68,10.4,13.2,5.6,709,814,377,2.29,2.97,1.17,2.39,3.07,1.22,0.3,0.26,0.31,50,11203,6750.18,2020-04-28 13:16:20,NULL
117268,3,237.11,237.9,237.15,411.37,411.41,410.73,11.2,13.3,5.6,643,819,382,2.49,2.98,1.17,2.56,3.08,1.22,0.25,0.27,0.31,49.9,11203,6750.21,2020-04-28 13:17:26,NULL
117269,3,237.14,237.86,237.16,411.36,411.37,410.75,10,13.3,7.9,507,819,653,2.24,2.98,1.67,2.29,3.09,1.78,0.22,0.26,0.37,49.89,11203,6750.24,2020-04-28 13:18:16,NULL
117270,3,237.07,237.8,237.15,411.25,411.32,410.68,10,13.2,5.6,502,814,377,2.24,2.96,1.17,2.29,3.06,1.23,0.22,0.27,0.31,50,11203,6750.27,2020-04-28 13:20:14,NULL
117271,3,237.15,237.78,237.09,411.3,411.25,410.7,11.8,13.3,6.1,638,814,538,2.5,2.98,1.22,2.57,3.08,1.32,0.25,0.26,0.41,50,11203,6750.3,2020-04-28 13:22:13,NULL
117272,3,237.19,237.71,237.02,411.27,411.12,410.67,11.1,12.2,5.9,663,683,528,2.55,2.74,1.19,2.63,2.82,1.3,0.24,0.24,0.41,50,11203,6750.33,2020-04-28 13:23:19,NULL
117273,3,236.56,237.1,235.24,410.2,409.06,408.59,10.4,12.2,6,512,678,512,2.31,2.73,1.19,2.36,2.82,1.29,0.23,0.24,0.4,50,11203,6750.36,2020-04-28 13:24:09,NULL
117274,3,237.18,237.68,236.8,411.24,410.91,410.48,12.2,12.2,5.9,905,678,523,2.69,2.75,1.19,2.84,2.83,1.29,0.32,0.24,0.4,50,11203,6750.4,2020-04-28 13:25:16,NULL
117275,3,237.21,237.85,237.19,411.41,411.4,410.84,12.1,12.2,5.9,900,678,528,2.66,2.73,1.2,2.8,2.82,1.31,0.32,0.24,0.4,50,11203,6750.44,2020-04-28 13:26:06,NULL
117276,3,237.21,237.6,237.03,411.2,411.04,410.7,10.5,12.3,5.9,875,678,523,2.26,2.73,1.19,2.42,2.82,1.29,0.36,0.24,0.41,50,11203,6750.47,2020-04-28 13:27:12,NULL
117277,3,237.13,237.61,236.98,411.14,411.01,410.6,12.1,12.2,5.9,1041,678,523,2.49,2.73,1.19,2.67,2.81,1.29,0.37,0.24,0.4,50,11203,6750.51,2020-04-28 13:28:02,NULL
117278,3,237.15,237.68,236.96,411.21,411.05,410.59,12.8,12.2,5.8,1141,678,523,2.74,2.74,1.17,2.96,2.83,1.27,0.38,0.24,0.41,50,11203,6750.55,2020-04-28 13:29:09,NULL
117279,3,237.18,237.69,237.03,411.24,411.12,410.67,12.7,12.2,5.9,1136,683,528,2.75,2.74,1.19,2.96,2.82,1.3,0.38,0.24,0.41,49.89,11204,6750.59,2020-04-28 13:29:59,NULL
117280,3,237.07,237.59,237.06,411.07,411.06,410.61,10.5,12.2,5.9,875,683,528,2.25,2.74,1.19,2.41,2.82,1.29,0.36,0.24,0.41,49.89,11204,6750.62,2020-04-28 13:31:05,NULL
117281,3,237.11,237.64,237.06,411.15,411.1,410.64,11,12.2,6,1076,683,533,2.3,2.73,1.2,2.53,2.82,1.31,0.42,0.24,0.41,49.9,11204,6750.66,2020-04-28 13:31:55,NULL
117282,3,237.1,237.72,237.02,411.21,411.13,410.6,11.5,12.3,7.5,1292,688,719,2.32,2.78,1.53,2.64,2.86,1.68,0.48,0.24,0.42,49.9,11204,6750.7,2020-04-28 13:32:45,NULL
117283,3,237.26,237.85,237.19,411.46,411.39,410.88,11.4,12.3,7.5,1277,688,714,2.33,2.75,1.54,2.66,2.84,1.69,0.48,0.24,0.42,50,11204,6750.74,2020-04-28 13:33:35,NULL
117284,3,237.32,237.96,237.36,411.61,411.64,411.09,11.3,12.2,5.9,1262,678,518,2.31,2.75,1.19,2.62,2.83,1.29,0.48,0.24,0.4,50,11204,6750.78,2020-04-28 13:34:42,NULL
117285,3,237.47,238.02,237.42,411.78,411.74,411.27,11.8,12.2,5.8,1468,673,518,2.31,2.75,1.18,2.73,2.83,1.28,0.54,0.24,0.4,50,11204,6750.82,2020-04-28 13:35:32,NULL
117286,3,237.48,238.05,237.46,411.82,411.81,411.31,11.7,14.5,5.9,1468,1217,523,2.3,3.16,1.19,2.72,3.38,1.29,0.54,0.36,0.4,50,11204,6750.87,2020-04-28 13:36:23,NULL
117287,3,237.55,238.1,237.47,411.93,411.86,411.38,11.8,12.2,6,1478,678,533,2.31,2.75,1.2,2.73,2.82,1.31,0.54,0.24,0.41,50,11204,6750.91,2020-04-28 13:37:12,NULL
117288,3,237.62,238.13,237.56,412.01,411.96,411.52,11.2,12.2,5.9,1272,673,523,2.27,2.75,1.19,2.6,2.83,1.3,0.49,0.24,0.41,50,11204,6750.95,2020-04-28 13:38:19,NULL
117289,3,237.51,238.02,237.48,411.82,411.79,411.35,10.8,12.1,5.9,1081,673,523,2.26,2.75,1.19,2.51,2.82,1.29,0.43,0.24,0.4,50,11204,6750.99,2020-04-28 13:39:09,NULL
117290,3,237.55,238.1,237.49,411.92,411.87,411.4,10.4,14.4,5.9,870,1212,523,2.25,3.15,1.19,2.41,3.37,1.3,0.36,0.36,0.4,50,11204,6751.03,2020-04-28 13:40:15,NULL
117291,3,237.41,237.97,237.32,411.7,411.61,411.13,10.6,12,5.9,880,668,523,2.27,2.7,1.19,2.43,2.78,1.29,0.36,0.24,0.4,50,11204,6751.06,2020-04-28 13:41:05,NULL
117292,3,237.46,238.02,237.38,411.78,411.71,411.22,12.8,12,5.9,1141,673,523,2.77,2.7,1.19,2.99,2.78,1.29,0.38,0.24,0.4,50,11204,6751.1,2020-04-28 13:42:12,NULL
117293,3,237.5,238.12,237.47,411.9,411.87,411.34,12.8,12,5.8,1141,663,518,2.78,2.7,1.19,3,2.78,1.29,0.38,0.24,0.4,50,11204,6751.14,2020-04-28 13:43:02,NULL
117294,3,237.57,238.13,237.42,411.97,411.83,411.35,12.5,12,5.8,1106,668,518,2.69,2.7,1.18,2.91,2.79,1.28,0.38,0.24,0.4,50,11204,6751.18,2020-04-28 13:43:52,NULL
117295,3,237.55,238.25,237.61,412.06,412.11,411.5,12.4,11.8,5.8,1096,643,518,2.67,2.66,1.18,2.89,2.73,1.29,0.38,0.24,0.4,50,11204,6751.22,2020-04-28 13:44:42,NULL
117296,3,237.57,238.12,237.5,411.96,411.9,411.42,12.6,12.9,5.9,1111,774,523,2.71,2.91,1.19,2.92,3.01,1.29,0.38,0.26,0.4,50,11204,6751.26,2020-04-28 13:45:48,NULL
117297,3,237.56,238.19,237.47,412.01,411.93,411.39,10.4,12.9,5.9,694,784,518,2.3,2.93,1.19,2.39,3.02,1.29,0.29,0.26,0.4,50,11204,6751.29,2020-04-28 13:46:38,NULL
117298,3,237.63,238.08,237.49,411.97,411.85,411.46,10.3,12.8,5.8,688,774,518,2.28,2.91,1.18,2.38,3,1.28,0.29,0.26,0.4,50,11204,6751.32,2020-04-28 13:47:45,NULL
117299,3,237.71,238.06,237.52,412.03,411.86,411.56,10.3,12.8,5.9,688,774,518,2.28,2.9,1.19,2.38,2.99,1.29,0.29,0.26,0.4,50,11204,6751.35,2020-04-28 13:48:35,NULL
117300,3,237.48,238.11,237.53,411.87,411.92,411.37,10.4,12.8,5.9,699,779,523,2.29,2.9,1.2,2.39,2.99,1.3,0.29,0.26,0.4,50,11204,6751.38,2020-04-28 13:49:25,NULL
117301,3,237.66,238.19,237.63,412.1,412.07,411.61,10.3,12.9,5.9,683,779,518,2.28,2.91,1.19,2.37,3,1.29,0.29,0.26,0.4,50,11204,6751.41,2020-04-28 13:50:15,NULL
117302,3,237.45,238.08,237.52,411.82,411.88,411.33,10.4,12.9,8.1,688,774,784,2.29,2.9,1.68,2.39,2.99,1.85,0.29,0.26,0.42,50,11204,6751.45,2020-04-28 13:51:22,NULL
117303,3,237.51,238.13,237.57,411.92,411.98,411.44,10.3,12.9,6.3,683,779,729,2.28,2.91,1.2,2.37,3,1.4,0.29,0.26,0.52,50,11204,6751.49,2020-04-28 13:52:12,NULL
117304,3,237.43,238.04,237.4,411.77,411.75,411.21,10.3,12,6.2,688,819,719,2.27,2.68,1.18,2.37,2.8,1.38,0.26,0.29,0.52,50,11204,6751.53,2020-04-28 13:53:02,NULL
117305,3,237.46,238.2,237.41,411.93,411.89,411.25,10.5,14.5,6.2,724,1116,719,2.32,3.22,1.18,2.42,3.4,1.38,0.3,0.33,0.52,50,11204,6751.57,2020-04-28 13:53:52,NULL
117306,3,237.63,238.35,237.54,412.21,412.13,411.51,10.5,13.5,6.2,719,970,724,2.32,3.12,1.19,2.42,3.28,1.39,0.3,0.32,0.52,50,11205,6751.61,2020-04-28 13:54:58,NULL
117307,3,237.5,238.23,237.46,412,411.96,411.33,10.8,15.3,6.2,910,1212,719,2.33,3.14,1.19,2.49,3.36,1.38,0.36,0.36,0.52,50,11205,6751.66,2020-04-28 13:55:48,NULL
117308,3,237.66,238.27,237.58,412.17,412.1,411.57,10.8,12.4,7.8,905,849,910,2.32,2.75,1.54,2.48,2.87,1.78,0.36,0.3,0.51,50,11205,6751.7,2020-04-28 13:56:55,NULL
117309,3,237.59,238.17,237.54,412.02,411.98,411.48,10.3,12.3,6.2,694,834,714,2.26,2.72,1.19,2.36,2.84,1.38,0.29,0.3,0.52,50,11205,6751.74,2020-04-28 13:57:45,NULL
117310,3,237.54,238.22,237.5,412.02,411.98,411.39,10.3,12.3,6.2,699,849,719,2.26,2.73,1.19,2.36,2.86,1.38,0.3,0.3,0.52,50,11205,6751.78,2020-04-28 13:58:35,NULL
117311,3,237.4,238.04,237.33,411.74,411.68,411.12,10.2,11.8,6.2,694,794,719,2.24,2.63,1.18,2.33,2.75,1.38,0.3,0.29,0.52,50,11205,6751.82,2020-04-28 13:59:25,NULL
117312,3,237.73,238.29,237.54,412.25,412.08,411.6,9.7,11.3,5.8,1322,598,512,1.81,2.57,1.18,2.23,2.63,1.28,0.59,0.23,0.4,50,11205,6751.86,2020-04-28 14:00:31,NULL
117313,3,237.74,238.3,237.53,412.25,412.08,411.59,9.7,11.3,5.8,1317,593,512,1.81,2.58,1.18,2.24,2.64,1.29,0.59,0.22,0.4,50,11205,6751.9,2020-04-28 14:01:21,NULL
117314,3,237.67,238.28,237.54,412.18,412.08,411.55,12.2,11.7,5.8,1604,648,512,2.34,2.67,1.17,2.83,2.73,1.28,0.57,0.24,0.41,50,11205,6751.95,2020-04-28 14:02:12,NULL
117315,3,237.64,238.23,237.57,412.11,412.05,411.54,12,11.3,5.9,1594,608,523,2.29,2.58,1.19,2.79,2.63,1.29,0.57,0.23,0.41,50,11205,6752,2020-04-28 14:03:01,NULL
117316,3,237.82,238.16,237.64,412.21,412.05,411.76,9.7,11.3,7.4,1327,603,694,1.81,2.56,1.51,2.24,2.63,1.66,0.59,0.23,0.42,50,11205,6752.04,2020-04-28 14:04:08,NULL
117317,3,237.98,238.32,237.76,412.49,412.29,412,9.8,11.3,5.9,1332,603,518,1.83,2.58,1.19,2.26,2.64,1.29,0.59,0.23,0.4,50,11205,6752.08,2020-04-28 14:04:58,NULL
117318,3,237.76,238.18,237.55,412.17,411.99,411.63,11.6,11.3,5.9,1533,593,518,2.22,2.57,1.19,2.69,2.64,1.29,0.57,0.23,0.4,50,11205,6752.12,2020-04-28 14:05:48,NULL
117319,3,237.68,238.07,237.51,412.01,411.86,411.52,12.2,11.3,5.9,925,603,523,2.67,2.57,1.19,2.83,2.63,1.29,0.33,0.23,0.41,50,11205,6752.15,2020-04-28 14:06:38,NULL
117320,3,237.74,238.17,237.58,412.14,412.01,411.63,9.7,11.3,5.9,1322,613,518,1.82,2.58,1.19,2.24,2.64,1.29,0.59,0.22,0.4,50,11205,6752.19,2020-04-28 14:07:45,NULL
117321,3,237.79,238.19,237.55,412.2,412,411.65,10.5,11.3,5.9,1523,598,518,1.88,2.57,1.18,2.42,2.64,1.29,0.63,0.23,0.4,50,11205,6752.23,2020-04-28 14:08:35,NULL
117322,3,237.61,238.05,237.4,411.94,411.75,411.37,10.5,11.3,5.9,1528,598,523,1.89,2.56,1.18,2.42,2.63,1.29,0.63,0.23,0.41,50,11205,6752.27,2020-04-28 14:09:25,NULL
117323,3,237.57,238.05,237.49,411.9,411.83,411.41,10.5,11.3,8.2,1528,603,804,1.88,2.57,1.7,2.42,2.63,1.88,0.63,0.23,0.43,50,11205,6752.32,2020-04-28 14:10:15,NULL
117324,3,237.46,237.98,237.43,411.74,411.72,411.26,9.8,11.3,5.9,1317,603,518,1.84,2.57,1.19,2.26,2.63,1.29,0.58,0.23,0.4,50,11205,6752.36,2020-04-28 14:11:21,NULL
117325,3,237.64,238.17,237.57,412.06,412,411.55,10.3,11.3,5.9,1513,588,512,1.84,2.57,1.18,2.38,2.64,1.28,0.64,0.22,0.4,50,11205,6752.4,2020-04-28 14:12:11,NULL
117326,3,237.66,238.15,237.53,412.07,411.96,411.53,12.5,11.2,6,1780,588,523,2.32,2.57,1.2,2.92,2.63,1.29,0.61,0.22,0.4,50,11205,6752.45,2020-04-28 14:13:18,NULL
117327,3,237.44,238.01,237.38,411.75,411.7,411.2,12.6,11.2,5.9,1795,598,523,2.33,2.56,1.19,2.94,2.62,1.29,0.61,0.23,0.4,50,11205,6752.5,2020-04-28 14:14:08,NULL
117328,3,237.49,238.06,237.42,411.84,411.78,411.29,10.2,12.4,6.6,1498,719,573,1.82,2.82,1.3,2.36,2.9,1.42,0.64,0.25,0.4,50,11205,6752.55,2020-04-28 14:15:15,NULL
117329,3,237.43,238.07,237.37,411.79,411.74,411.19,10,12.4,6,1488,719,528,1.77,2.82,1.21,2.3,2.91,1.32,0.64,0.25,0.4,50,11205,6752.6,2020-04-28 14:16:05,NULL
117330,3,237.39,238.02,237.38,411.71,411.7,411.16,10.2,12.3,5.9,1513,724,518,1.82,2.81,1.18,2.36,2.9,1.28,0.64,0.25,0.4,50,11205,6752.65,2020-04-28 14:16:55,NULL
117331,3,237.62,238.31,237.66,412.17,412.2,411.6,10.1,12.4,5.8,1493,724,507,1.8,2.82,1.18,2.34,2.91,1.28,0.64,0.25,0.4,50,11205,6752.7,2020-04-28 14:17:45,NULL
117332,3,237.79,238.35,237.77,412.35,412.33,411.85,9.7,12.4,5.8,1307,724,507,1.81,2.82,1.18,2.23,2.91,1.28,0.58,0.25,0.4,50,11206,6752.74,2020-04-28 14:18:51,NULL
117333,3,237.75,238.23,237.73,412.21,412.19,411.78,9.1,12.5,5.6,1116,744,497,1.79,2.84,1.15,2.11,2.93,1.25,0.53,0.25,0.4,50,11206,6752.78,2020-04-28 14:19:41,NULL
117334,3,237.73,238.15,237.58,412.13,412,411.63,8.6,12.3,7,1081,724,678,1.66,2.81,1.46,1.98,2.9,1.61,0.55,0.25,0.42,50,11206,6752.82,2020-04-28 14:20:31,NULL
117335,3,237.58,238.14,237.6,411.99,412,411.52,8.6,12.3,5.5,1081,714,497,1.66,2.81,1.13,1.96,2.9,1.23,0.55,0.25,0.4,50,11206,6752.86,2020-04-28 14:21:21,NULL
117336,3,237.58,238.19,237.53,412.03,411.98,411.45,8.5,11.3,5.3,1071,583,352,1.63,2.57,1.12,1.95,2.63,1.16,0.55,0.22,0.3,50,11206,6752.89,2020-04-28 14:22:28,NULL
117337,3,237.56,238.24,237.58,412.05,412.07,411.48,8.5,13.6,5.4,1071,1131,357,1.63,2.99,1.12,1.95,3.19,1.17,0.55,0.36,0.3,50,11206,6752.93,2020-04-28 14:23:18,NULL
117338,3,237.62,238.18,237.44,412.06,411.9,411.42,8.5,11.2,7.4,1066,588,613,1.63,2.56,1.75,1.94,2.63,1.78,0.55,0.22,0.18,50,11206,6752.97,2020-04-28 14:24:24,NULL
117339,3,237.76,238.32,237.57,412.3,412.13,411.65,9,11.3,6,1267,588,759,1.64,2.57,1.08,2.07,2.63,1.32,0.61,0.22,0.58,50,11206,6753.01,2020-04-28 14:25:14,NULL
117340,3,237.79,238.42,237.5,412.41,412.16,411.62,11.6,13.4,6.4,1704,1111,487,2.12,2.95,1.37,2.71,3.15,1.45,0.63,0.35,0.34,50,11206,6753.07,2020-04-28 14:27:13,NULL
117341,3,237.84,238.39,237.59,412.43,412.21,411.73,11.4,11,6.6,1669,563,497,2.06,2.53,1.4,2.64,2.58,1.49,0.63,0.22,0.34,50,11206,6753.12,2020-04-28 14:28:19,NULL
117342,3,237.7,238.26,237.51,412.19,412.03,411.55,9.8,11,6.5,1478,563,487,1.71,2.52,1.39,2.26,2.58,1.47,0.66,0.22,0.33,50,11206,6753.16,2020-04-28 14:29:09,NULL
117343,3,237.53,238.14,237.44,411.94,411.87,411.33,9.7,11,8.5,1478,563,724,1.7,2.52,1.82,2.25,2.57,1.95,0.66,0.22,0.37,50,11206,6753.21,2020-04-28 14:30:16,NULL
117344,3,237.64,238.22,237.5,412.1,411.98,411.49,9.6,11.1,6.5,1468,563,482,1.68,2.55,1.37,2.24,2.6,1.45,0.66,0.22,0.33,50,11206,6753.25,2020-04-28 14:31:06,NULL
117345,3,237.63,238.28,237.42,412.16,411.98,411.41,8.9,11.1,6.5,1262,568,482,1.62,2.55,1.38,2.05,2.6,1.45,0.61,0.22,0.34,50,11206,6753.29,2020-04-28 14:32:12,NULL
117346,3,237.75,238.22,237.46,412.2,411.95,411.54,9.4,13.4,6.5,1433,839,487,1.62,3.04,1.38,2.16,3.15,1.46,0.66,0.27,0.33,50,11206,6753.34,2020-04-28 14:33:03,NULL
117347,3,237.73,238.19,237.53,412.16,411.98,411.59,9.4,13.4,6.5,1443,844,487,1.63,3.05,1.38,2.17,3.16,1.45,0.66,0.27,0.34,50,11206,6753.39,2020-04-28 14:34:09,NULL
117348,3,237.82,238.25,237.58,412.29,412.08,411.71,9.4,11.1,6.5,1443,563,487,1.64,2.54,1.37,2.18,2.6,1.45,0.66,0.22,0.33,50,11206,6753.43,2020-04-28 14:34:59,NULL
117349,3,237.58,238.12,237.5,411.97,411.9,411.43,9.4,11.2,6.5,1433,573,487,1.63,2.57,1.38,2.17,2.62,1.46,0.66,0.22,0.33,50,11206,6753.47,2020-04-28 14:36:06,NULL
117350,3,237.72,238.04,237.38,412.02,411.72,411.45,9.3,11.2,6.5,1438,573,487,1.62,2.56,1.37,2.16,2.62,1.46,0.66,0.22,0.33,50,11206,6753.51,2020-04-28 14:36:56,NULL
117351,3,237.66,238.01,237.34,411.94,411.67,411.36,11,11.1,6.5,1493,563,487,2.08,2.55,1.38,2.55,2.61,1.46,0.58,0.22,0.34,50,11206,6753.55,2020-04-28 14:38:02,NULL
117352,3,237.86,238.26,237.58,412.33,412.09,411.74,11.1,11.2,6.5,1498,563,482,2.12,2.57,1.38,2.6,2.62,1.45,0.58,0.22,0.33,50,11206,6753.59,2020-04-28 14:38:52,NULL
117353,3,237.87,238.24,237.59,412.32,412.08,411.76,8.8,11.4,6.5,1242,739,492,1.62,2.59,1.39,2.05,2.69,1.46,0.6,0.28,0.33,50,11206,6753.63,2020-04-28 14:39:59,NULL
117354,3,237.85,238.35,237.74,412.4,412.31,411.87,8.8,11.4,6.5,1232,734,482,1.6,2.59,1.38,2.02,2.68,1.46,0.61,0.27,0.33,50,11206,6753.67,2020-04-28 14:40:49,NULL
117355,3,237.93,238.38,237.71,412.5,412.31,411.92,8.8,11.5,6.5,1237,739,482,1.61,2.6,1.38,2.03,2.68,1.46,0.61,0.28,0.33,50,11206,6753.71,2020-04-28 14:41:39,NULL
117356,3,237.81,238.27,237.6,412.29,412.11,411.71,8.8,11.5,6.5,1242,744,487,1.61,2.6,1.38,2.03,2.69,1.45,0.61,0.28,0.34,50,11207,6753.75,2020-04-28 14:42:29,NULL
117357,3,237.98,238.39,237.75,412.54,412.35,411.99,11.2,11.4,8.1,1513,739,678,2.14,2.59,1.74,2.62,2.68,1.86,0.58,0.28,0.36,50,11207,6753.8,2020-04-28 14:43:36,NULL
117358,3,237.84,238.37,237.66,412.41,412.25,411.8,8.9,12.6,6.8,1242,875,688,1.63,2.83,1.39,2.05,2.96,1.54,0.61,0.3,0.45,50,11207,6753.85,2020-04-28 14:44:26,NULL
117359,3,237.78,238.33,237.65,412.32,412.21,411.73,10.8,12.6,6.9,1473,870,699,2.04,2.84,1.4,2.51,2.96,1.55,0.59,0.29,0.45,50,11207,6753.9,2020-04-28 14:45:32,NULL
117360,3,237.66,238.17,237.43,412.08,411.87,411.44,10.6,12.6,6.7,1453,875,683,2.01,2.83,1.37,2.47,2.95,1.52,0.59,0.3,0.45,50,11207,6753.95,2020-04-28 14:46:22,NULL
117361,3,237.73,238.31,237.52,412.26,412.08,411.58,11.4,12.3,6.7,1664,699,678,2.07,2.81,1.35,2.65,2.88,1.53,0.63,0.24,0.45,50,11207,6754,2020-04-28 14:47:29,NULL
117362,3,237.66,238.27,237.61,412.17,412.12,411.6,10,12.3,6.8,1654,704,694,1.64,2.8,1.38,2.33,2.89,1.51,0.71,0.24,0.45,50,11207,6754.05,2020-04-28 14:48:19,NULL
117363,3,237.73,238.34,237.68,412.29,412.25,411.71,10.1,12.2,6.6,1659,699,673,1.68,2.8,1.35,2.36,2.88,1.5,0.7,0.24,0.45,50,11207,6754.1,2020-04-28 14:49:25,NULL
117364,3,237.91,238.39,237.77,412.49,412.37,411.95,10.2,12.3,6.6,1654,694,668,1.68,2.81,1.36,2.35,2.89,1.51,0.7,0.24,0.44,50,11207,6754.15,2020-04-28 14:50:15,NULL
117365,3,237.93,238.35,237.7,412.47,412.27,411.9,9.3,12.3,6.7,1438,699,673,1.62,2.81,1.36,2.16,2.89,1.51,0.67,0.24,0.44,50,11207,6754.2,2020-04-28 14:51:05,NULL
117366,3,238.01,238.4,237.64,412.58,412.26,411.92,9.8,11.2,6.7,1634,563,678,1.6,2.56,1.37,2.28,2.62,1.52,0.72,0.21,0.44,50,11207,6754.25,2020-04-28 14:51:56,NULL
117367,3,237.94,238.47,237.77,412.58,412.43,411.98,10,11.1,6.7,1649,558,673,1.62,2.57,1.36,2.3,2.62,1.51,0.72,0.21,0.44,50,11207,6754.3,2020-04-28 14:53:02,NULL
117368,3,237.91,238.41,237.67,412.5,412.3,411.87,10.7,11.1,6.4,1860,563,477,1.65,2.56,1.37,2.48,2.62,1.44,0.75,0.22,0.33,50,11207,6754.35,2020-04-28 14:53:52,NULL
117369,3,237.91,238.35,237.62,412.45,412.2,411.82,10.5,11.1,6.4,1840,568,477,1.63,2.56,1.37,2.45,2.62,1.44,0.75,0.22,0.33,50,11207,6754.4,2020-04-28 14:54:59,NULL
117370,3,237.92,238.43,237.76,412.53,412.39,411.96,10.5,11.1,6.3,1830,563,467,1.61,2.56,1.35,2.44,2.62,1.43,0.75,0.22,0.33,50,11207,6754.45,2020-04-28 14:55:49,NULL
117371,3,237.98,238.39,237.78,412.55,412.37,412.02,10.5,12.3,8.6,1835,704,739,1.62,2.81,1.85,2.44,2.89,1.99,0.75,0.24,0.37,50,11207,6754.5,2020-04-28 14:56:55,NULL
117372,3,237.97,238.44,237.86,412.58,412.49,412.08,9.9,12.3,8.6,1634,699,739,1.62,2.82,1.85,2.29,2.9,1.99,0.71,0.24,0.37,50,11207,6754.55,2020-04-28 14:57:45,NULL
117373,3,237.98,238.41,237.84,412.57,412.44,412.07,9.3,14.9,6.5,1438,1297,477,1.61,3.24,1.38,2.16,3.48,1.45,0.67,0.36,0.33,50,11207,6754.6,2020-04-28 14:58:35,NULL
117374,3,237.98,238.45,237.85,412.6,412.48,412.08,8.9,12.3,6.4,1252,704,477,1.62,2.81,1.36,2.04,2.89,1.44,0.61,0.24,0.33,50,11207,6754.64,2020-04-28 14:59:25,NULL
117375,3,237.99,238.6,237.77,412.74,412.55,412.02,8.7,12.3,6.4,1237,709,482,1.59,2.81,1.37,2.01,2.9,1.44,0.62,0.24,0.33,50,11207,6754.68,2020-04-28 15:00:32,NULL
117376,3,238.02,238.61,237.81,412.77,412.6,412.08,8.8,12.3,6.4,1237,704,472,1.63,2.81,1.36,2.04,2.89,1.43,0.61,0.24,0.33,50,11207,6754.72,2020-04-28 15:01:22,NULL
117377,3,238.06,238.65,237.91,412.84,412.71,412.2,8.8,12.3,5.5,1237,704,291,1.62,2.81,1.2,2.03,2.89,1.23,0.61,0.24,0.24,50,11208,6754.76,2020-04-28 15:03:20,NULL
117378,3,237.93,238.46,237.75,412.56,412.41,411.95,8.8,12.3,5.5,1247,709,291,1.61,2.81,1.2,2.03,2.89,1.23,0.61,0.24,0.24,50,11208,6754.8,2020-04-28 15:04:27,NULL
117379,3,237.91,238.51,237.79,412.59,412.48,411.97,8.4,12.3,5.5,1201,704,286,1.54,2.82,1.2,1.95,2.9,1.23,0.61,0.24,0.23,50,11208,6754.84,2020-04-28 15:05:17,NULL
117380,3,237.96,238.48,237.83,412.6,412.49,412.04,10,12.3,7.1,1242,704,477,1.98,2.81,1.56,2.33,2.89,1.62,0.53,0.24,0.3,50,11208,6754.88,2020-04-28 15:06:07,NULL
117381,3,238.12,238.57,237.94,412.83,412.68,412.29,10.6,12.3,7.1,1443,699,477,2.03,2.65,1.56,2.48,2.71,1.63,0.58,0.22,0.29,50,11208,6754.92,2020-04-28 15:06:57,NULL
117382,3,237.99,238.58,237.85,412.72,412.6,412.09,8.8,11.1,5.1,1242,568,246,1.63,2.55,1.13,2.05,2.6,1.15,0.61,0.22,0.21,50,11208,6754.95,2020-04-28 15:08:03,NULL
117383,3,237.93,238.51,237.74,412.6,412.44,411.94,8.7,11.1,4.3,1237,568,75,1.61,2.55,0.96,2.03,2.6,0.96,0.61,0.22,0.07,50,11208,6754.98,2020-04-28 15:08:53,NULL
117384,3,238.12,238.63,237.92,412.88,412.7,412.26,8.7,11.1,4.3,1227,568,70,1.62,2.56,0.96,2.03,2.62,0.96,0.6,0.22,0.07,50,11208,6755.01,2020-04-28 15:10:00,NULL
117385,3,238.02,238.5,237.86,412.68,412.54,412.12,8.7,11.1,4.3,1227,563,70,1.64,2.56,0.96,2.05,2.62,0.96,0.6,0.22,0.07,50,11208,6755.04,2020-04-28 15:10:50,NULL
117386,3,237.92,238.47,237.8,412.57,412.46,411.99,8.8,11.1,4.3,1232,573,75,1.63,2.55,0.96,2.04,2.62,0.96,0.61,0.22,0.08,50,11208,6755.07,2020-04-28 15:11:57,NULL
117387,3,237.84,238.39,237.74,412.43,412.35,411.87,10.3,12.7,4.3,1282,819,70,2.06,2.89,0.96,2.42,3,0.96,0.53,0.27,0.07,50,11208,6755.11,2020-04-28 15:12:47,NULL
117388,3,238.01,238.5,237.88,412.67,412.55,412.13,7.6,13.9,4.3,653,955,65,1.66,3.14,0.96,1.78,3.27,0.95,0.37,0.29,0.07,50,11208,6755.14,2020-04-28 15:13:53,NULL
117389,3,237.81,238.31,237.71,412.32,412.24,411.81,5.4,11.6,4.3,387,683,75,1.18,2.63,0.96,1.24,2.71,0.96,0.31,0.25,0.08,50,11208,6755.16,2020-04-28 15:14:43,NULL
117390,3,237.67,238.17,237.55,412.09,411.99,411.55,3.2,11.5,4.3,125,678,75,0.68,2.62,0.96,0.68,2.71,0.96,0.18,0.25,0.08,50,11208,6755.17,2020-04-28 15:15:33,NULL
117391,3,237.77,238.26,237.64,412.26,412.14,411.72,3.1,11.5,4.3,120,683,75,0.67,2.63,0.96,0.67,2.71,0.95,0.17,0.25,0.08,50,11208,6755.18,2020-04-28 15:16:23,NULL
117392,3,237.89,238.32,237.69,412.41,412.23,411.87,3.2,11.5,4.3,125,683,75,0.67,2.62,0.96,0.67,2.71,0.95,0.18,0.25,0.08,50,11208,6755.19,2020-04-28 15:17:30,NULL
117393,3,238,238.34,237.69,412.52,412.25,411.96,3.2,11.5,3.7,115,678,0,0.67,2.62,0.81,0.67,2.7,0.8,0.17,0.25,0,50,11208,6755.2,2020-04-28 15:18:20,NULL
117394,3,237.95,238.39,237.73,412.52,412.33,411.95,3.2,11.5,3.7,125,678,0,0.69,2.63,0.81,0.69,2.71,0.8,0.18,0.25,0,50,11208,6755.21,2020-04-28 15:19:10,NULL
117395,3,237.78,238.38,237.61,412.36,412.22,411.7,3.2,11.5,3.7,125,683,0,0.67,2.63,0.81,0.68,2.71,0.8,0.18,0.25,0,50,11208,6755.22,2020-04-28 15:20:00,NULL
117396,3,237.78,238.37,237.7,412.36,412.29,411.78,3.2,10.4,3.7,125,548,0,0.68,2.38,0.8,0.69,2.44,0.8,0.19,0.22,0,50,11208,6755.23,2020-04-28 15:21:07,NULL
117397,3,237.8,238.27,237.57,412.29,412.09,411.68,3.1,10.4,3.7,115,548,0,0.66,2.38,0.81,0.66,2.44,0.8,0.17,0.23,0.01,50,11208,6755.24,2020-04-28 15:21:57,NULL
117398,3,237.68,238.31,237.73,412.22,412.26,411.72,3.2,10.4,3.7,125,558,5,0.67,2.38,0.81,0.68,2.44,0.8,0.18,0.23,0.01,50,11208,6755.25,2020-04-28 15:22:47,NULL
117399,3,237.46,238.17,237.47,411.91,411.92,411.31,3.4,10.4,3.7,316,563,5,0.68,2.38,0.8,0.75,2.44,0.8,0.42,0.23,0.01,50,11208,6755.26,2020-04-28 15:23:37,NULL
117400,3,237.72,238.3,237.57,412.24,412.11,411.61,5.3,10.4,3.7,533,558,0,1.1,2.39,0.81,1.22,2.44,0.8,0.44,0.23,0,50,11208,6755.28,2020-04-28 15:24:43,NULL
117401,3,237.59,238.21,237.45,412.05,411.93,411.39,5.2,10.4,3.7,528,553,0,1.08,2.38,0.81,1.2,2.45,0.8,0.44,0.23,0,50,11208,6755.3,2020-04-28 15:25:33,NULL
117402,3,237.63,238.16,237.51,412.04,411.94,411.48,5.2,10.5,3.7,528,563,5,1.08,2.39,0.8,1.2,2.45,0.8,0.44,0.23,0.01,50,11208,6755.32,2020-04-28 15:26:40,NULL
117403,3,237.6,238.13,237.48,412,411.89,411.43,4,10.5,3.7,528,558,0,0.74,2.39,0.81,0.9,2.45,0.8,0.58,0.23,0,50,11208,6755.34,2020-04-28 15:27:30,NULL
117404,3,237.61,238.19,237.51,412.05,411.96,411.46,4,10.7,3.7,528,734,5,0.72,2.41,0.81,0.89,2.51,0.8,0.59,0.29,0,50,11208,6755.36,2020-04-28 15:28:36,NULL
117405,3,237.7,238.33,237.6,412.25,412.17,411.62,4,10.8,3.7,518,744,0,0.72,2.43,0.81,0.88,2.53,0.8,0.59,0.3,0,50,11208,6755.38,2020-04-28 15:29:26,NULL
117406,3,237.56,238.32,237.63,412.12,412.18,411.52,3.6,10.7,7.4,341,724,452,0.71,2.41,1.66,0.79,2.51,1.72,0.44,0.29,0.27,50,11208,6755.41,2020-04-28 15:30:16,NULL
117407,3,237.41,238.14,237.51,411.84,411.92,411.3,3.3,10.7,6,326,724,412,0.64,2.4,1.33,0.71,2.5,1.39,0.46,0.29,0.3,50,11208,6755.43,2020-04-28 15:31:06,NULL
117408,3,237.56,238.24,237.58,412.06,412.07,411.48,3.3,13.2,3.8,412,1277,150,0.74,2.83,0.83,0.84,3.1,0.84,0.49,0.41,0.18,50,11208,6755.46,2020-04-28 15:33:53,NULL
117409,3,237.69,238.3,237.58,412.22,412.13,411.6,3.3,10.8,3.8,326,724,150,0.65,2.42,0.84,0.72,2.52,0.84,0.45,0.29,0.18,50,11208,6755.48,2020-04-28 15:34:06,NULL
117410,3,237.74,238.37,237.73,412.32,412.31,411.77,3.8,10.8,3.8,528,724,145,0.67,2.42,0.84,0.85,2.52,0.85,0.63,0.28,0.17,50,11208,6755.5,2020-04-28 15:34:43,NULL
117411,3,237.77,238.36,237.55,412.33,412.15,411.63,3.5,10.5,3.8,341,548,145,0.69,2.4,0.84,0.76,2.45,0.84,0.45,0.22,0.17,50,11208,6755.52,2020-04-28 15:35:50,NULL
117412,3,237.51,238.22,237.55,412,412.03,411.42,3.4,10.5,3.8,341,558,145,0.66,2.39,0.84,0.74,2.44,0.84,0.46,0.23,0.17,50,11208,6755.54,2020-04-28 15:36:40,NULL
117413,3,237.68,238.2,237.57,412.12,412.03,411.58,3.1,10.5,3.8,135,558,150,0.65,2.4,0.84,0.66,2.46,0.84,0.2,0.22,0.17,50,11208,6755.55,2020-04-28 15:37:30,NULL
117414,3,237.77,238.28,237.6,412.27,412.13,411.68,3.1,10.5,3.8,135,558,150,0.67,2.4,0.84,0.68,2.46,0.85,0.2,0.23,0.18,50,11208,6755.56,2020-04-28 15:38:20,NULL
117415,3,237.76,238.28,237.54,412.26,412.07,411.62,3.1,10.5,3.8,135,558,145,0.66,2.4,0.83,0.66,2.45,0.84,0.2,0.22,0.17,50,11208,6755.57,2020-04-28 15:39:26,NULL
117416,3,237.77,238.3,237.58,412.29,412.12,411.66,3.1,10.5,3.8,135,548,145,0.66,2.39,0.83,0.67,2.45,0.84,0.21,0.22,0.17,50,11208,6755.58,2020-04-28 15:40:16,NULL
117417,3,237.54,238.09,237.46,411.9,411.83,411.36,3.1,10.5,3.8,135,553,150,0.65,2.39,0.84,0.66,2.45,0.84,0.21,0.22,0.18,50,11208,6755.59,2020-04-28 15:41:23,NULL
117418,3,237.53,238.16,237.42,411.95,411.86,411.32,3.1,11.6,3.8,135,688,145,0.64,2.63,0.83,0.65,2.72,0.83,0.21,0.26,0.17,50,11208,6755.61,2020-04-28 15:42:13,NULL
117419,3,237.73,238.33,237.52,412.28,412.1,411.58,5.3,11.6,3.8,402,688,140,1.16,2.64,0.83,1.22,2.73,0.84,0.33,0.25,0.17,50,11208,6755.63,2020-04-28 15:43:20,NULL
117420,3,237.73,238.28,237.63,412.23,412.15,411.67,3.1,11.6,4,140,678,341,0.66,2.63,0.82,0.66,2.71,0.89,0.21,0.25,0.38,50,11208,6755.65,2020-04-28 15:44:10,NULL
117421,3,237.76,238.18,237.6,412.17,412.04,411.67,4.9,11.6,4,367,683,341,1.08,2.63,0.83,1.13,2.71,0.89,0.32,0.25,0.38,50,11208,6755.67,2020-04-28 15:45:16,NULL
117422,3,237.94,238.35,237.65,412.47,412.23,411.87,7.7,11.5,4,834,673,341,1.61,2.63,0.83,1.81,2.71,0.89,0.46,0.25,0.38,50,11208,6755.7,2020-04-28 15:46:06,NULL
117423,3,237.69,238.35,237.46,412.26,412.07,411.49,6.4,11.6,4,814,688,341,1.25,2.63,0.83,1.49,2.71,0.89,0.55,0.25,0.38,50,11209,6755.73,2020-04-28 15:47:13,NULL
117424,3,237.82,238.41,237.57,412.43,412.21,411.71,4,11.5,4,548,683,336,0.71,2.63,0.83,0.9,2.71,0.9,0.61,0.25,0.38,50,11209,6755.76,2020-04-28 15:48:03,NULL
117425,3,237.83,238.46,237.6,412.48,412.28,411.73,3.9,11.5,4,533,678,336,0.69,2.63,0.83,0.86,2.71,0.9,0.61,0.25,0.38,50,11209,6755.79,2020-04-28 15:48:53,NULL
117426,3,238,238.59,237.72,412.74,412.5,411.99,3.9,12.7,4,538,1076,341,0.7,2.8,0.83,0.88,2.99,0.9,0.61,0.34,0.38,50,11209,6755.82,2020-04-28 15:49:43,NULL
117427,3,237.73,238.3,237.46,412.25,412.02,411.53,4,10.4,4,538,548,341,0.7,2.38,0.83,0.88,2.44,0.89,0.62,0.22,0.38,50,11209,6755.84,2020-04-28 15:50:49,NULL
117428,3,237.82,238.4,237.62,412.42,412.25,411.74,3.3,10.4,4,326,543,341,0.64,2.38,0.83,0.71,2.44,0.9,0.46,0.22,0.37,50,11209,6755.86,2020-04-28 15:51:39,NULL
117429,3,237.87,238.53,237.78,412.58,412.5,411.92,3.7,10.4,3.8,512,543,135,0.64,2.39,0.83,0.81,2.45,0.84,0.64,0.22,0.16,50,11209,6755.88,2020-04-28 15:52:46,NULL
117430,3,237.67,238.39,237.65,412.28,412.26,411.64,3.6,15,5.4,512,1352,326,0.63,3.28,1.2,0.81,3.55,1.23,0.63,0.38,0.26,50,11209,6755.92,2020-04-28 15:53:36,NULL
117431,3,237.88,238.44,237.69,412.5,412.34,411.86,3.7,12.7,3.8,507,824,135,0.63,2.88,0.83,0.8,2.99,0.84,0.63,0.28,0.16,50,11209,6755.94,2020-04-28 15:54:43,NULL
117432,3,238.14,238.64,237.95,412.91,412.74,412.31,3.7,10.4,3.8,512,538,135,0.63,2.38,0.84,0.81,2.44,0.84,0.63,0.22,0.16,50,11209,6755.96,2020-04-28 15:55:33,NULL
117433,3,238.1,238.74,238.05,412.95,412.9,412.35,3.3,10.4,3.8,336,543,135,0.63,2.38,0.84,0.7,2.44,0.84,0.48,0.22,0.16,50,11209,6755.98,2020-04-28 15:56:39,NULL
117434,3,238.05,238.6,237.91,412.79,412.67,412.19,3.2,12.7,3.8,331,1091,135,0.61,2.8,0.84,0.68,3,0.84,0.48,0.36,0.16,50,11209,6756.01,2020-04-28 15:57:29,NULL
117435,3,237.97,238.58,237.78,412.71,412.54,412.01,3.2,10.4,3.8,331,553,135,0.61,2.39,0.83,0.71,2.44,0.84,0.48,0.23,0.16,50,11209,6756.03,2020-04-28 15:58:19,NULL
117436,3,238.04,238.62,237.91,412.81,412.69,412.19,3.2,10.4,3.8,331,548,135,0.61,2.38,0.83,0.69,2.44,0.84,0.48,0.22,0.16,50,11209,6756.05,2020-04-28 15:59:09,NULL
117437,3,238.34,238.96,238.24,413.35,413.26,412.73,3.2,10.4,3.8,331,548,135,0.61,2.39,0.84,0.69,2.44,0.84,0.48,0.22,0.16,50,11209,6756.07,2020-04-28 16:00:16,NULL
117438,3,238.38,238.86,238.16,413.31,413.12,412.7,3.3,10.4,3.8,341,548,135,0.63,2.39,0.84,0.71,2.45,0.84,0.48,0.23,0.17,50,11209,6756.09,2020-04-28 16:01:06,NULL
117439,3,238.4,238.84,238.15,413.3,413.09,412.71,3.2,10.4,3.8,331,548,135,0.61,2.38,0.83,0.69,2.44,0.83,0.48,0.22,0.16,50,11209,6756.11,2020-04-28 16:01:56,NULL
117440,3,238.31,238.87,238.11,413.25,413.08,412.59,3.7,10.4,3.8,538,553,135,0.61,2.38,0.83,0.8,2.43,0.83,0.67,0.23,0.16,50,11209,6756.13,2020-04-28 16:02:46,NULL
117441,3,238.39,238.93,238.23,413.37,413.23,412.77,3.7,10.4,3.8,543,558,135,0.61,2.38,0.83,0.81,2.44,0.83,0.67,0.23,0.17,50,11209,6756.15,2020-04-28 16:03:53,NULL
117442,3,238.42,238.98,238.21,413.44,413.26,412.77,5,10.4,3.7,558,558,135,1.02,2.39,0.82,1.16,2.45,0.83,0.48,0.23,0.16,50,11209,6756.17,2020-04-28 16:04:42,NULL
117443,3,238.57,239.23,238.44,413.79,413.67,413.11,5.1,10.4,3.8,563,558,135,1.03,2.4,0.83,1.17,2.46,0.83,0.48,0.23,0.16,50,11209,6756.19,2020-04-28 16:05:33,NULL
117444,3,238.5,239.11,238.34,413.62,413.48,412.95,5.7,10.5,3.7,769,563,135,1.09,2.4,0.82,1.33,2.46,0.83,0.58,0.23,0.16,50,11209,6756.21,2020-04-28 16:06:23,NULL
117445,3,238.49,239.08,238.33,413.59,413.45,412.94,3.9,10.5,5.9,553,563,397,0.67,2.39,1.31,0.87,2.45,1.37,0.64,0.23,0.29,50,11209,6756.24,2020-04-28 16:07:29,NULL
117446,3,238.4,239.03,238.2,413.46,413.29,412.75,4,10.4,5.9,563,563,402,0.68,2.38,1.31,0.9,2.44,1.36,0.64,0.23,0.29,50,11209,6756.27,2020-04-28 16:08:19,NULL
117447,3,238.25,238.98,238.31,413.29,413.34,412.72,3.3,10.5,3.7,341,563,130,0.62,2.4,0.81,0.7,2.45,0.82,0.49,0.23,0.16,50,11209,6756.29,2020-04-28 16:09:09,NULL
117448,3,238.42,239.06,238.38,413.5,413.47,412.91,4.3,10.4,3.7,729,558,130,0.64,2.39,0.82,0.96,2.45,0.82,0.76,0.23,0.16,50,11209,6756.31,2020-04-28 16:09:59,NULL
117449,3,238.34,238.95,238.17,413.34,413.19,412.66,4.3,10.5,3.7,729,563,130,0.63,2.39,0.81,0.96,2.45,0.82,0.76,0.23,0.16,50,11209,6756.33,2020-04-28 16:11:06,NULL
117450,3,238.41,238.96,238.22,413.41,413.24,412.77,4.2,11.6,3.7,729,699,130,0.63,2.64,0.81,0.96,2.73,0.81,0.76,0.26,0.16,50,11209,6756.36,2020-04-28 16:11:56,NULL
117451,3,238.59,239.23,238.46,413.8,413.69,413.13,4.3,11.6,3.7,739,704,135,0.64,2.64,0.81,0.98,2.73,0.81,0.76,0.26,0.16,50,11209,6756.39,2020-04-28 16:12:46,NULL
117452,3,238.74,239.38,238.62,414.06,413.97,413.4,3.7,11.6,3.7,528,694,135,0.64,2.64,0.81,0.82,2.73,0.82,0.64,0.25,0.16,50,11209,6756.41,2020-04-28 16:13:36,NULL
117453,3,238.88,239.51,238.69,414.29,414.14,413.59,3.7,11.6,3.7,528,699,135,0.63,2.65,0.81,0.82,2.73,0.82,0.64,0.25,0.17,50,11209,6756.43,2020-04-28 16:14:42,NULL
117454,3,238.67,239.3,238.5,413.93,413.79,413.25,6,11.6,3.7,794,699,130,1.14,2.65,0.81,1.38,2.73,0.81,0.57,0.25,0.16,50,11209,6756.46,2020-04-28 16:15:32,NULL
117455,3,238.64,239.31,238.45,413.91,413.75,413.17,5.5,11.6,3.7,598,709,135,1.14,2.65,0.8,1.28,2.73,0.81,0.47,0.26,0.17,50,11209,6756.48,2020-04-28 16:16:23,NULL
117456,3,238.6,239.24,238.42,413.82,413.67,413.11,3.2,11.6,5.2,321,714,326,0.62,2.64,1.17,0.69,2.73,1.2,0.46,0.26,0.27,50,11209,6756.5,2020-04-28 16:17:13,NULL
117457,3,238.65,239.39,238.61,413.99,413.96,413.32,3.3,11.8,4.4,326,885,251,0.63,2.66,1.01,0.71,2.8,0.82,0.45,0.32,0.17,50,11209,6756.52,2020-04-28 16:18:19,NULL
117458,3,238.63,239.53,238.56,414.1,414.03,413.26,3.3,10.7,3.6,326,744,130,0.63,2.42,0.8,0.71,2.53,0.8,0.46,0.29,0.16,50,11209,6756.54,2020-04-28 16:19:09,NULL
117459,3,238.94,239.73,238.82,414.54,414.44,413.75,3.7,10.9,3.6,523,794,130,0.64,2.43,0.8,0.81,2.54,0.8,0.64,0.3,0.16,50,11209,6756.56,2020-04-28 16:21:07,NULL
117460,3,238.87,239.56,238.68,414.34,414.18,413.58,5.9,10.7,3.6,779,744,130,1.13,2.42,0.8,1.36,2.53,0.8,0.57,0.29,0.16,50,11209,6756.59,2020-04-28 16:22:14,NULL
117461,3,238.8,239.47,238.62,414.19,414.04,413.45,3.7,10.8,3.6,518,744,130,0.63,2.43,0.8,0.81,2.53,0.8,0.64,0.29,0.16,50,11209,6756.61,2020-04-28 16:23:04,NULL
117462,3,238.74,239.4,238.53,414.08,413.9,413.32,4.4,10.7,3.6,734,744,140,0.69,2.42,0.79,1.01,2.53,0.79,0.73,0.29,0.17,50,11209,6756.64,2020-04-28 16:23:54,NULL
117463,3,238.7,239.42,238.47,414.06,413.87,413.24,6.2,10.5,3.6,945,578,140,1.11,2.4,0.79,1.45,2.46,0.79,0.66,0.24,0.18,50,11209,6756.67,2020-04-28 16:24:44,NULL
117464,3,238.86,239.6,238.77,414.36,414.28,413.64,6.3,10.4,3.6,955,573,140,1.1,2.4,0.79,1.45,2.46,0.8,0.66,0.24,0.18,50,11209,6756.7,2020-04-28 16:25:51,NULL
117465,3,238.8,239.49,238.69,414.21,414.12,413.52,3.8,10.5,3.6,548,573,140,0.67,2.4,0.79,0.86,2.46,0.79,0.64,0.23,0.18,50,11209,6756.72,2020-04-28 16:26:41,NULL
117466,3,238.85,239.4,238.6,414.17,413.96,413.49,3.9,10.4,3.6,548,578,140,0.66,2.39,0.79,0.85,2.45,0.79,0.64,0.24,0.18,50,11209,6756.74,2020-04-28 16:27:31,NULL
117467,3,238.98,239.55,238.77,414.42,414.24,413.74,3.9,10.4,3.6,548,568,140,0.68,2.4,0.78,0.88,2.46,0.79,0.63,0.23,0.18,50,11209,6756.76,2020-04-28 16:28:21,NULL
117468,3,238.97,239.63,238.84,414.47,414.36,413.79,3.9,10.5,3.6,558,568,140,0.68,2.4,0.78,0.87,2.46,0.79,0.63,0.23,0.18,50,11209,6756.78,2020-04-28 16:29:27,NULL
117469,3,238.85,239.54,238.69,414.3,414.16,413.56,3.2,10.4,3.4,331,563,0,0.62,2.39,0.76,0.7,2.45,0.75,0.48,0.23,0.01,50,11210,6756.79,2020-04-28 16:30:17,NULL
117470,3,238.82,239.54,238.63,414.27,414.1,413.48,3.2,10.4,3.4,331,563,5,0.62,2.38,0.76,0.7,2.44,0.76,0.48,0.23,0.01,50,11210,6756.8,2020-04-28 16:31:07,NULL
117471,3,238.89,239.7,238.79,414.47,414.38,413.68,3.2,10.4,3.5,336,573,5,0.61,2.4,0.77,0.69,2.46,0.76,0.48,0.23,0.01,50,11210,6756.82,2020-04-28 16:31:57,NULL
117472,3,238.99,239.68,238.71,414.54,414.31,413.7,3.2,10.5,3.4,331,573,5,0.62,2.4,0.76,0.7,2.47,0.75,0.48,0.23,0.01,50,11210,6756.84,2020-04-28 16:33:04,NULL
117473,3,239.06,239.72,238.79,414.64,414.41,413.83,2.9,10.4,3.4,140,568,5,0.61,2.4,0.76,0.62,2.46,0.76,0.23,0.23,0.01,50,11210,6756.85,2020-04-28 16:33:54,NULL
117474,3,239.14,239.79,238.93,414.77,414.59,414.02,2.9,12.7,3.4,135,849,5,0.61,2.9,0.76,0.62,3.02,0.76,0.23,0.28,0.01,50,11210,6756.87,2020-04-28 16:34:44,NULL
117475,3,239.32,239.85,239.03,414.97,414.72,414.26,3,10.4,3.4,145,568,5,0.61,2.4,0.76,0.63,2.46,0.76,0.23,0.23,0.01,50,11210,6756.88,2020-04-28 16:35:34,NULL
117476,3,239.37,240.13,239.24,415.26,415.15,414.49,3,12.9,3.4,145,1136,5,0.62,2.84,0.76,0.64,3.05,0.76,0.24,0.37,0.01,50,11210,6756.9,2020-04-28 16:36:41,NULL
117477,3,239.28,240.04,239.1,415.11,414.94,414.29,2.9,10.5,3.4,135,573,5,0.61,2.41,0.76,0.62,2.47,0.75,0.22,0.23,0.01,50,11210,6756.91,2020-04-28 16:37:31,NULL
117478,3,239.31,240.01,239.03,415.11,414.87,414.26,3.1,10.4,3.4,145,573,10,0.63,2.4,0.76,0.64,2.46,0.75,0.23,0.23,0.01,50,11210,6756.92,2020-04-28 16:38:21,NULL
117479,3,239.25,239.96,238.97,415.01,414.77,414.16,3,10.5,3.4,145,588,196,0.62,2.41,0.74,0.63,2.47,0.76,0.24,0.24,0.26,50,11210,6756.94,2020-04-28 16:39:11,NULL
117480,3,239.26,239.83,238.92,414.9,414.61,414.12,2.9,11.5,5,140,714,392,0.61,2.63,1.1,0.62,2.72,1.16,0.23,0.26,0.34,50,11210,6756.96,2020-04-28 16:40:17,NULL
117481,3,239.26,239.75,238.92,414.84,414.55,414.12,3,11.6,5.1,150,714,392,0.63,2.64,1.11,0.64,2.73,1.17,0.23,0.26,0.34,50,11210,6756.98,2020-04-28 16:41:07,NULL
117482,3,239.29,239.9,238.99,414.99,414.73,414.21,3.3,11.5,3.4,331,704,191,0.64,2.64,0.75,0.72,2.73,0.76,0.46,0.26,0.25,50,11210,6757,2020-04-28 16:41:57,NULL
117483,3,239.22,239.91,238.87,414.94,414.63,414.04,3.3,11.5,3.5,336,699,191,0.66,2.64,0.75,0.73,2.73,0.77,0.46,0.26,0.25,50,11210,6757.02,2020-04-28 16:42:47,NULL
117484,3,239.21,239.88,238.8,414.9,414.55,413.96,5.1,11.4,3.4,548,663,191,1.05,2.62,0.75,1.18,2.69,0.76,0.46,0.25,0.26,50,11210,6757.04,2020-04-28 16:43:54,NULL
117485,3,239.25,239.96,239,415.01,414.8,414.18,5,13.7,3.4,538,1201,201,1.04,2.79,0.75,1.16,2.93,0.77,0.47,0.31,0.26,50,11210,6757.07,2020-04-28 16:44:44,NULL
117486,3,239.28,239.82,238.92,414.92,414.61,414.13,5.8,11.4,5.7,769,668,462,1.1,2.61,1.24,1.34,2.69,1.32,0.57,0.25,0.35,50,11210,6757.1,2020-04-28 16:45:34,NULL
117487,3,239.29,239.96,239.11,415.04,414.89,414.31,6.1,11.4,5.7,809,658,457,1.17,2.6,1.24,1.42,2.68,1.32,0.57,0.25,0.35,50,11210,6757.13,2020-04-28 16:46:24,NULL
117488,3,239.41,240.18,239.29,415.33,415.23,414.56,6.1,10.2,3.4,799,518,10,1.16,2.37,0.75,1.4,2.42,0.74,0.57,0.21,0.01,50,11210,6757.15,2020-04-28 16:47:31,NULL
117489,3,239.41,240.11,239.25,415.28,415.14,414.54,3.8,10.2,4.1,533,528,85,0.65,2.35,0.92,0.84,2.4,0.92,0.63,0.22,0.1,50,11210,6757.17,2020-04-28 16:48:21,NULL
117490,3,239.33,240.05,239.1,415.15,414.95,414.33,3.1,10.2,4.1,341,528,80,0.58,2.36,0.92,0.67,2.41,0.92,0.51,0.22,0.09,50,11210,6757.19,2020-04-28 16:49:11,NULL
117491,3,239.33,239.98,239.09,415.1,414.89,414.32,3,10.2,4.1,336,523,80,0.58,2.35,0.91,0.66,2.41,0.91,0.5,0.22,0.09,50,11210,6757.21,2020-04-28 16:50:01,NULL
117492,3,239.41,240.39,239.29,415.51,415.41,414.56,3.6,10.2,4.1,533,528,85,0.58,2.36,0.92,0.78,2.41,0.91,0.68,0.22,0.09,50,11210,6757.23,2020-04-28 16:51:07,NULL
117493,3,239.48,240.3,239.15,415.5,415.22,414.51,3.6,10.2,4.1,533,523,85,0.58,2.37,0.91,0.79,2.42,0.91,0.68,0.22,0.09,50,11210,6757.25,2020-04-28 16:51:57,NULL
117494,3,239.34,240.22,239.08,415.31,415.08,414.32,3.5,10.3,4.1,533,523,80,0.59,2.37,0.9,0.79,2.42,0.9,0.68,0.22,0.09,50,11210,6757.27,2020-04-28 16:53:04,NULL
117495,3,239.46,240.15,239.11,415.36,415.06,414.46,3.5,10.2,4,533,523,85,0.59,2.36,0.9,0.79,2.41,0.9,0.67,0.22,0.1,50,11210,6757.29,2020-04-28 16:53:54,NULL
117496,3,239.57,240.27,239.16,415.56,415.2,414.59,3.5,10.2,4,533,523,80,0.59,2.36,0.9,0.79,2.41,0.9,0.68,0.22,0.09,50,11210,6757.31,2020-04-28 16:55:00,NULL
117497,3,239.72,240.41,239.35,415.81,415.48,414.88,3.1,10.2,4,326,518,80,0.59,2.36,0.9,0.67,2.41,0.9,0.49,0.22,0.09,50,11210,6757.33,2020-04-28 16:55:50,NULL
117498,3,239.81,240.42,239.4,415.89,415.53,415,3.1,10.2,4.1,326,523,85,0.59,2.36,0.91,0.67,2.41,0.91,0.49,0.22,0.09,50,11210,6757.35,2020-04-28 16:56:57,NULL
117499,3,239.93,240.42,239.43,415.99,415.56,415.14,5.4,10.2,4,603,523,85,1.1,2.37,0.9,1.25,2.42,0.9,0.48,0.22,0.1,50,11210,6757.37,2020-04-28 16:57:47,NULL
117500,3,239.94,240.49,239.57,416.07,415.75,415.27,5.3,10.2,4.1,593,528,85,1.09,2.36,0.91,1.23,2.41,0.9,0.48,0.22,0.09,50,11210,6757.39,2020-04-28 16:58:37,NULL
117501,3,239.79,240.46,239.51,415.91,415.67,415.09,3.2,10.2,4,341,533,80,0.6,2.36,0.91,0.68,2.41,0.9,0.5,0.22,0.09,50,11210,6757.41,2020-04-28 16:59:27,NULL
117502,3,239.74,240.34,239.37,415.76,415.44,414.92,3.2,10.2,4.1,341,523,85,0.6,2.36,0.91,0.69,2.41,0.9,0.5,0.22,0.09,50,11210,6757.43,2020-04-28 17:00:34,NULL
117503,3,239.65,240.28,239.3,415.63,415.33,414.78,3.1,10.2,3.4,331,523,10,0.59,2.36,0.76,0.67,2.41,0.74,0.49,0.22,0.01,50,11210,6757.44,2020-04-28 17:01:24,NULL
117504,3,239.7,240.31,239.33,415.7,415.38,414.85,3.2,10.2,3.3,341,523,15,0.6,2.36,0.74,0.69,2.41,0.73,0.5,0.22,0.02,50,11210,6757.45,2020-04-28 17:02:14,NULL
117505,3,239.94,240.5,239.52,416.06,415.7,415.22,3.2,10.2,3.3,326,523,10,0.61,2.36,0.74,0.69,2.41,0.73,0.48,0.22,0.02,50,11210,6757.46,2020-04-28 17:03:04,NULL
117506,3,240.18,240.72,239.66,416.46,416.01,415.55,9.6,5.3,4.8,1262,176,181,1.81,1.18,1.11,1.99,1.19,1.12,0.57,0.15,0.16,50,11210,6757.49,2020-04-28 17:04:10,NULL
117507,3,236.31,236.97,236,409.87,409.61,409.04,5.7,5.3,3.3,739,155,20,1.08,1.17,0.72,1.3,1.17,0.72,0.57,0.13,0.03,50,11210,6757.51,2020-04-28 17:05:00,NULL
117508,3,236.41,236.94,235.88,409.93,409.47,409.02,5.6,9,3.3,734,658,20,1.07,1.35,0.72,1.3,1.41,0.71,0.57,0.31,0.03,50,11210,6757.53,2020-04-28 17:05:50,NULL
117509,3,236.36,236.89,235.79,409.84,409.36,408.89,3.8,5.5,3.3,533,326,20,0.67,1.18,0.72,0.85,1.22,0.72,0.62,0.27,0.03,50,11210,6757.54,2020-04-28 17:06:40,NULL
117510,3,236.37,237.01,235.88,409.95,409.53,408.98,3.8,3.6,3.3,523,15,20,0.67,0.73,0.72,0.85,0.72,0.71,0.62,0.03,0.03,50,11210,6757.55,2020-04-28 17:07:47,NULL
117511,3,236.56,237.16,236.06,410.26,409.82,409.3,3.8,4.5,3.3,512,140,25,0.66,0.98,0.72,0.83,0.98,0.72,0.62,0.14,0.03,50,11210,6757.56,2020-04-28 17:08:37,NULL
117512,3,236.64,237.36,236.24,410.5,410.15,409.52,3.8,4.5,3.3,523,145,25,0.67,0.98,0.72,0.85,0.98,0.71,0.62,0.15,0.04,50,11210,6757.57,2020-04-28 17:09:44,NULL
117513,3,236.72,237.35,236.24,410.55,410.14,409.59,3.1,4.5,3.3,311,145,25,0.6,0.98,0.72,0.68,0.98,0.72,0.46,0.14,0.04,50,11210,6757.58,2020-04-28 17:10:34,NULL
117514,3,236.74,237.35,236.24,410.57,410.14,409.61,3.1,4.5,3.3,311,145,25,0.61,0.98,0.72,0.68,0.98,0.71,0.46,0.14,0.04,50,11210,6757.59,2020-04-28 17:11:40,NULL
117515,3,236.56,237.14,236.11,410.24,409.85,409.35,2.9,4.5,3.3,115,145,25,0.6,0.97,0.72,0.61,0.98,0.71,0.18,0.14,0.04,50,11210,6757.59,2020-04-28 17:12:30,NULL
117516,3,236.54,237.14,236.17,410.22,409.9,409.38,2.9,6.4,3.3,125,241,30,0.62,1.44,0.72,0.63,1.46,0.71,0.2,0.17,0.04,50,11210,6757.6,2020-04-28 17:13:37,NULL
117517,3,236.33,237.07,236.14,409.97,409.81,409.17,2.8,4.4,3.3,110,20,30,0.6,0.95,0.72,0.6,0.94,0.71,0.18,0.02,0.04,50,11210,6757.6,2020-04-28 17:14:44,NULL
117518,3,236.49,237.17,236.21,410.2,409.95,409.37,5,3.5,3.3,377,150,25,1.1,0.7,0.71,1.16,0.71,0.71,0.33,0.21,0.04,50,11210,6757.61,2020-04-28 17:15:34,NULL
117519,3,236.53,237.07,236.08,410.15,409.76,409.3,5.3,3.5,3.3,573,145,20,1.09,0.7,0.72,1.23,0.71,0.72,0.47,0.21,0.03,50,11210,6757.62,2020-04-28 17:16:24,NULL
117520,3,236.5,237.08,236.07,410.13,409.75,409.26,2.8,3.6,5.3,135,150,236,0.59,0.7,1.21,0.59,0.71,1.23,0.23,0.2,0.19,50,11210,6757.63,2020-04-28 17:17:14,NULL
117521,3,236.66,237.26,236.18,410.42,410.01,409.49,2.8,3.5,5.3,135,150,236,0.58,0.7,1.21,0.59,0.71,1.23,0.22,0.21,0.19,50,11210,6757.64,2020-04-28 17:18:20,NULL
117522,3,236.46,237.1,235.98,410.12,409.7,409.14,2.8,3.5,3.3,130,150,25,0.58,0.71,0.72,0.59,0.71,0.71,0.23,0.21,0.04,50,11210,6757.65,2020-04-28 17:19:10,NULL
117523,3,236.4,236.97,235.92,409.95,409.53,409.05,3.1,5.3,3.3,326,372,25,0.6,1.12,0.72,0.68,1.17,0.71,0.48,0.32,0.04,50,11210,6757.66,2020-04-28 17:20:00,NULL
117524,3,236.52,237.07,236.04,410.14,409.73,409.25,3.1,3.6,3.3,316,150,20,0.59,0.71,0.72,0.67,0.71,0.71,0.48,0.21,0.03,50,11210,6757.67,2020-04-28 17:20:50,NULL
117525,3,236.63,237.13,236.11,410.29,409.84,409.41,3.1,3.5,3.3,316,155,25,0.59,0.7,0.72,0.67,0.71,0.71,0.47,0.22,0.04,50,11210,6757.68,2020-04-28 17:21:57,NULL
117526,3,236.45,237.07,236.08,410.08,409.76,409.23,3.2,3.5,3.3,331,150,25,0.61,0.7,0.72,0.69,0.71,0.71,0.48,0.21,0.04,50,11210,6757.69,2020-04-28 17:22:47,NULL
117527,3,236.27,237.02,236.09,409.88,409.73,409.08,4.9,3.5,3.3,538,150,25,1,0.7,0.71,1.14,0.71,0.71,0.47,0.21,0.03,50,11210,6757.7,2020-04-28 17:23:37,NULL
117528,3,236.41,237.01,235.97,409.99,409.61,409.09,5,3.6,3.3,538,155,20,1,0.7,0.72,1.13,0.71,0.71,0.48,0.21,0.03,50,11210,6757.71,2020-04-28 17:24:27,NULL
117529,3,236.8,237.31,236.32,410.58,410.18,409.73,3.7,3.6,3.3,528,155,25,0.65,0.7,0.72,0.83,0.71,0.71,0.63,0.22,0.04,50,11210,6757.72,2020-04-28 17:25:34,NULL
117530,3,236.93,237.37,236.39,410.75,410.29,409.91,3.7,3.6,4.7,523,150,155,0.65,0.7,1.08,0.83,0.71,1.08,0.63,0.21,0.14,50,11210,6757.73,2020-04-28 17:26:24,NULL
117531,3,236.78,237.3,236.29,410.56,410.14,409.69,3.4,3.5,4.7,341,150,160,0.65,0.7,1.08,0.73,0.71,1.08,0.46,0.21,0.15,50,11210,6757.74,2020-04-28 17:27:14,NULL
117532,3,236.61,237.13,236.09,410.27,409.82,409.37,3.8,3.5,3.3,538,150,25,0.66,0.7,0.72,0.85,0.71,0.71,0.63,0.21,0.04,50,11210,6757.75,2020-04-28 17:28:04,NULL
117533,3,236.76,237.17,236.17,410.44,409.93,409.58,3.1,3.5,3.3,321,145,25,0.59,0.7,0.72,0.66,0.71,0.71,0.48,0.21,0.04,50,11210,6757.76,2020-04-28 17:29:10,NULL
117534,3,236.78,237.17,236.28,410.45,410.02,409.68,3.1,3.5,3.3,326,150,30,0.6,0.7,0.72,0.68,0.71,0.71,0.48,0.21,0.04,50,11210,6757.77,2020-04-28 17:30:00,NULL
117535,3,236.56,237.04,236.17,410.14,409.81,409.39,3.2,3.5,3.3,326,150,30,0.6,0.7,0.71,0.68,0.71,0.71,0.48,0.2,0.04,50,11210,6757.78,2020-04-28 17:31:07,NULL
117536,3,236.6,237.12,236.18,410.25,409.88,409.44,3.1,3.5,3.3,311,145,30,0.6,0.69,0.72,0.67,0.7,0.71,0.46,0.21,0.04,50,11210,6757.79,2020-04-28 17:31:57,NULL
117537,3,236.41,237.01,236.18,410,409.8,409.28,5.4,3.5,3.3,573,150,30,1.11,0.7,0.72,1.24,0.71,0.71,0.46,0.21,0.04,50,11210,6757.8,2020-04-28 17:33:03,NULL
117538,3,236.69,237.15,236.33,410.36,410.04,409.65,3.2,3.5,3.3,316,150,165,0.62,0.71,0.71,0.69,0.72,0.72,0.46,0.21,0.23,50,11210,6757.81,2020-04-28 17:33:53,NULL
117539,3,236.88,237.32,236.43,410.66,410.28,409.9,2.9,3.5,3.3,120,155,165,0.61,0.7,0.72,0.63,0.71,0.73,0.2,0.22,0.23,50,11210,6757.82,2020-04-28 17:34:43,NULL
117540,3,236.78,237.26,236.35,410.53,410.16,409.75,2.9,3.5,3.4,120,150,165,0.61,0.7,0.73,0.62,0.71,0.74,0.2,0.22,0.22,50,11210,6757.83,2020-04-28 17:35:33,NULL
117541,3,236.65,237.2,236.26,410.37,410.03,409.56,2.9,3.5,3.3,115,150,165,0.61,0.7,0.72,0.62,0.71,0.74,0.19,0.21,0.22,50,11210,6757.84,2020-04-28 17:36:40,NULL
117542,3,236.67,237.23,236.38,410.41,410.16,409.68,2.9,4.4,3.3,115,25,165,0.61,0.94,0.73,0.62,0.94,0.74,0.19,0.03,0.22,50,11210,6757.85,2020-04-28 17:37:30,NULL
117543,3,236.79,237.39,236.51,410.65,410.41,409.89,2.9,4.4,3.3,110,25,165,0.6,0.94,0.73,0.6,0.94,0.74,0.18,0.03,0.22,50,11210,6757.86,2020-04-28 17:38:20,NULL
117544,3,236.81,237.34,236.42,410.63,410.29,409.83,2.8,4.4,3.7,60,25,306,0.59,0.94,0.76,0.59,0.94,0.81,0.09,0.03,0.38,50,11210,6757.87,2020-04-28 17:39:10,NULL
117545,3,236.81,237.26,236.4,410.56,410.2,409.81,2.8,4.4,3.6,65,25,311,0.58,0.94,0.76,0.58,0.94,0.81,0.11,0.03,0.38,50,11210,6757.88,2020-04-28 17:40:18,NULL
117546,3,236.95,237.32,236.47,410.73,410.32,410,2.8,4.4,3.7,65,25,306,0.58,0.94,0.76,0.57,0.94,0.81,0.11,0.03,0.38,50,11210,6757.89,2020-04-28 17:41:07,NULL
117547,3,237.03,237.46,236.63,410.92,410.57,410.2,2.8,4.4,3.6,65,25,311,0.58,0.94,0.76,0.58,0.94,0.81,0.11,0.03,0.38,50,11210,6757.9,2020-04-28 17:41:57,NULL
117548,3,236.97,237.52,236.6,410.92,410.6,410.13,4.9,4.4,3.4,362,25,115,1.06,0.94,0.75,1.12,0.94,0.76,0.32,0.03,0.15,50,11210,6757.91,2020-04-28 17:42:47,NULL
117549,3,236.95,237.49,236.57,410.87,410.55,410.07,4.9,3.6,3.4,357,155,115,1.06,0.7,0.75,1.11,0.71,0.75,0.33,0.21,0.15,50,11210,6757.92,2020-04-28 17:43:53,NULL
117550,3,237.09,237.63,236.72,411.12,410.8,410.32,4.9,3.5,3.4,357,155,115,1.06,0.7,0.75,1.11,0.71,0.75,0.32,0.22,0.15,50,11210,6757.93,2020-04-28 17:44:43,NULL
117551,3,237.49,237.97,237.11,411.77,411.43,411.02,3,3.5,3.4,140,155,110,0.64,0.71,0.75,0.66,0.72,0.76,0.21,0.22,0.15,50,11210,6757.94,2020-04-28 17:45:50,NULL
117552,3,237.37,237.86,237,411.56,411.24,410.82,3,3.5,3.4,140,155,115,0.64,0.7,0.75,0.65,0.71,0.75,0.22,0.22,0.15,50,11210,6757.95,2020-04-28 17:46:40,NULL
117553,3,237.5,237.93,237.06,411.74,411.35,410.98,5.3,3.5,3.4,412,150,115,1.16,0.7,0.75,1.22,0.71,0.76,0.34,0.21,0.15,50,11210,6757.96,2020-04-28 17:47:46,NULL
117554,3,237.63,238,237.14,411.91,411.49,411.16,2.8,3.5,3.4,60,155,115,0.59,0.71,0.75,0.59,0.72,0.75,0.1,0.22,0.15,50,11210,6757.97,2020-04-28 17:48:36,NULL
117555,3,238,238.5,237.63,412.67,412.34,411.91,3.2,3.5,3.4,321,155,115,0.61,0.71,0.75,0.69,0.72,0.76,0.47,0.22,0.15,50,11210,6757.98,2020-04-28 17:49:43,NULL
117556,3,238.11,238.6,237.66,412.84,412.45,412.03,3.3,3.5,5,336,155,306,0.63,0.7,1.12,0.71,0.71,1.15,0.48,0.22,0.27,50,11210,6757.99,2020-04-28 17:50:33,NULL
117557,3,238.3,238.8,237.89,413.19,412.82,412.39,3.1,5.4,5.6,321,110,377,0.61,1.21,1.25,0.68,1.21,1.3,0.47,0.09,0.29,50,11210,6758,2020-04-28 17:51:40,NULL
117558,3,238.45,238.89,237.99,413.39,412.99,412.61,3.6,3.5,3.4,507,155,115,0.63,0.71,0.75,0.8,0.72,0.76,0.63,0.22,0.15,50,11210,6758.01,2020-04-28 17:52:30,NULL
117559,3,238.59,239.16,238.08,413.74,413.3,412.81,3.6,3.5,3.4,507,155,115,0.62,0.7,0.75,0.79,0.71,0.75,0.64,0.22,0.15,50,11210,6758.02,2020-04-28 17:53:20,NULL
117560,3,238.44,239.12,238.01,413.57,413.2,412.62,3.6,3.5,3.4,512,155,115,0.63,0.71,0.75,0.81,0.72,0.76,0.63,0.22,0.15,50,11210,6758.03,2020-04-28 17:54:10,NULL
117561,3,238.39,239.11,238.07,413.53,413.25,412.63,3.6,5.3,3.4,502,372,115,0.62,1.13,0.76,0.79,1.18,0.76,0.63,0.32,0.15,50,11210,6758.05,2020-04-28 17:55:16,NULL
117562,3,238.56,239.36,238.4,413.88,413.75,413.06,3.7,3.6,3.4,523,15,115,0.64,0.73,0.76,0.82,0.72,0.76,0.63,0.01,0.15,50.12,11210,6758.06,2020-04-28 17:56:06,NULL
117563,3,238.97,239.56,238.6,414.42,414.1,413.58,3.6,3.6,3.4,518,10,115,0.63,0.73,0.75,0.81,0.73,0.76,0.64,0.01,0.15,50,11210,6758.07,2020-04-28 17:57:13,NULL
117564,3,238.97,239.55,238.6,414.4,414.09,413.59,3.6,3.5,3.4,507,15,120,0.61,0.73,0.75,0.79,0.72,0.76,0.64,0.02,0.15,50,11210,6758.08,2020-04-28 17:58:03,NULL
117565,3,239.08,239.75,238.84,414.68,414.47,413.89,3.6,3.8,3.4,518,100,115,0.63,0.8,0.75,0.81,0.81,0.76,0.64,0.12,0.15,50,11210,6758.09,2020-04-28 17:59:09,NULL
117566,3,239.15,239.83,238.88,414.81,414.57,413.99,3.6,3.5,3.4,512,15,115,0.62,0.73,0.76,0.79,0.73,0.76,0.65,0.02,0.15,50,11210,6758.1,2020-04-28 17:59:59,NULL
117567,3,239.16,239.81,238.9,414.8,414.58,414.01,3.2,3.5,3.4,321,15,120,0.62,0.74,0.75,0.7,0.73,0.76,0.47,0.02,0.15,50,11210,6758.11,2020-04-28 18:01:06,NULL
117568,3,239.25,239.76,238.9,414.83,414.53,414.08,5,3.5,3.6,533,15,135,1.03,0.74,0.79,1.16,0.72,0.8,0.46,0.02,0.18,50,11210,6758.12,2020-04-28 18:01:56,NULL
117569,3,239.25,239.88,238.81,414.94,414.56,414.02,5,3.5,3.6,543,160,135,1.04,0.71,0.79,1.16,0.72,0.8,0.47,0.22,0.17,50,11210,6758.13,2020-04-28 18:02:46,NULL
117570,3,239.19,239.96,238.89,414.95,414.69,414.03,5.1,3.5,3.6,548,155,135,1.04,0.71,0.79,1.17,0.72,0.79,0.47,0.22,0.17,50,11210,6758.14,2020-04-28 18:03:36,NULL
117571,3,239.65,240.25,239.22,415.6,415.23,414.71,3.8,3.5,3.6,533,160,135,0.67,0.71,0.79,0.85,0.72,0.8,0.63,0.22,0.17,50.1,11210,6758.15,2020-04-28 18:04:43,NULL
117572,3,239.35,240.07,239.12,415.19,414.99,414.37,3.3,4.4,3.6,341,30,140,0.64,0.96,0.79,0.72,0.96,0.8,0.48,0.03,0.18,50,11210,6758.16,2020-04-28 18:05:33,NULL
117573,3,239.51,240.16,239.14,415.41,415.09,414.52,5.5,4.4,3.6,608,30,140,1.14,0.96,0.79,1.29,0.96,0.8,0.47,0.03,0.18,50,11210,6758.17,2020-04-28 18:06:39,NULL
117574,3,239.48,240.1,239.11,415.33,415.01,414.47,5.3,4.4,3.6,598,20,140,1.08,0.96,0.79,1.23,0.96,0.79,0.49,0.02,0.18,50,11210,6758.18,2020-04-28 18:07:29,NULL
117575,3,239.43,240.08,239.08,415.26,414.96,414.4,3.1,4.4,3.6,336,30,140,0.58,0.96,0.79,0.67,0.95,0.79,0.5,0.03,0.18,50,11210,6758.19,2020-04-28 18:08:19,NULL
117576,3,239.29,239.93,238.93,415.01,414.7,414.15,3.1,4.4,3.6,341,30,140,0.58,0.96,0.78,0.67,0.95,0.79,0.5,0.03,0.18,50,11210,6758.2,2020-04-28 18:09:09,NULL
117577,3,239.38,239.97,239.09,415.13,414.88,414.37,3.1,4.4,3.6,336,30,140,0.58,0.96,0.79,0.67,0.96,0.79,0.5,0.03,0.18,50,11210,6758.21,2020-04-28 18:10:16,NULL
117578,3,239.42,240.1,239.14,415.27,415.03,414.44,3.1,4.4,3.6,336,25,140,0.59,0.96,0.79,0.67,0.96,0.79,0.5,0.03,0.18,50,11210,6758.22,2020-04-28 18:11:06,NULL
117579,3,239.42,240.12,239.17,415.3,415.08,414.47,3.1,4.4,3.5,331,30,135,0.59,0.96,0.77,0.67,0.96,0.78,0.49,0.03,0.17,50,11210,6758.23,2020-04-28 18:11:56,NULL
117580,3,239.46,240.25,239.3,415.44,415.3,414.61,3.1,3.5,3.5,331,160,130,0.59,0.71,0.77,0.67,0.72,0.77,0.49,0.22,0.17,50,11210,6758.24,2020-04-28 18:12:46,NULL
117581,3,239.21,239.88,239,414.9,414.73,414.15,2.8,3.5,5.1,130,155,326,0.58,0.71,1.13,0.59,0.72,1.17,0.22,0.22,0.28,50,11210,6758.25,2020-04-28 18:13:53,NULL
117582,3,239.01,239.83,238.95,414.69,414.64,413.93,2.8,3.8,5.1,130,155,321,0.58,1.53,1.13,0.59,1.63,1.17,0.22,0.36,0.28,50,11210,6758.26,2020-04-28 18:14:42,NULL
117583,3,239.21,239.96,239,414.97,414.78,414.13,5,3.5,3.5,397,160,135,1.09,0.71,0.77,1.15,0.72,0.78,0.34,0.22,0.17,50,11210,6758.27,2020-04-28 18:15:33,NULL
117584,3,239.26,240.11,239.07,415.15,414.99,414.25,5,3.5,3.5,402,155,145,1.09,0.71,0.77,1.15,0.72,0.78,0.35,0.22,0.19,50,11210,6758.28,2020-04-28 18:16:23,NULL
117585,3,239.44,240.19,239.22,415.37,415.18,414.52,2.8,3.5,3.5,135,160,130,0.58,0.71,0.77,0.59,0.72,0.77,0.22,0.21,0.17,50,11210,6758.29,2020-04-28 18:17:29,NULL
117586,3,239.45,240.13,239.23,415.33,415.14,414.55,2.9,3.5,3.5,145,155,135,0.6,0.71,0.77,0.61,0.72,0.78,0.24,0.22,0.17,50,11210,6758.3,2020-04-28 18:18:19,NULL
117587,3,239.22,240.19,239.19,415.18,415.15,414.32,3.1,3.5,3.5,326,155,135,0.58,0.71,0.77,0.66,0.72,0.78,0.49,0.22,0.17,50,11210,6758.31,2020-04-28 18:19:09,NULL
117588,3,239.35,240.19,239.13,415.3,415.11,414.38,3.1,3.5,3.5,331,155,135,0.84,0.72,0.78,1,0.73,0.78,0.54,0.21,0.17,50,11210,6758.32,2020-04-28 18:20:30,NULL
117589,3,239.41,240.27,239.2,415.42,415.24,414.49,3.6,3.5,3.5,512,155,130,0.61,0.71,0.77,0.79,0.73,0.77,0.65,0.21,0.17,50,11210,6758.33,2020-04-28 18:21:06,NULL
117590,3,239.52,240.31,239.25,415.54,415.31,414.62,6.2,3.5,3.5,955,155,135,1.1,0.72,0.77,1.45,0.73,0.78,0.66,0.22,0.17,50,11210,6758.35,2020-04-28 18:21:56,NULL
117591,3,239.49,240.2,239.23,415.43,415.2,414.59,6.1,3.5,3.5,945,160,135,1.08,0.71,0.78,1.43,0.72,0.78,0.66,0.22,0.17,50,11210,6758.37,2020-04-28 18:22:46,NULL
117592,3,239.53,240.22,239.31,415.48,415.29,414.69,6.2,3.5,3.5,955,155,130,1.1,0.72,0.77,1.45,0.73,0.78,0.66,0.22,0.17,50,11210,6758.39,2020-04-28 18:23:36,NULL
117593,3,239.51,240.27,239.49,415.51,415.49,414.83,4.4,3.5,3.6,734,155,145,0.67,0.71,0.78,1,0.73,0.79,0.74,0.22,0.17,50,11210,6758.41,2020-04-28 18:24:42,NULL
117594,3,239.56,240.16,239.31,415.45,415.23,414.71,4.4,3.5,3.5,739,155,135,0.67,0.72,0.78,1,0.73,0.78,0.74,0.22,0.17,50,11210,6758.43,2020-04-28 18:25:32,NULL
117595,3,239.49,240.15,239.29,415.38,415.21,414.63,4.3,3.5,3.5,724,155,130,0.66,0.71,0.77,0.98,0.72,0.78,0.74,0.22,0.17,50,11210,6758.45,2020-04-28 18:26:39,NULL
117596,3,239.42,240.08,239.19,415.26,415.06,414.49,4.4,3.5,5.7,739,155,397,0.67,0.71,1.27,1,0.72,1.32,0.74,0.22,0.3,50,11210,6758.47,2020-04-28 18:27:29,NULL
117597,3,239.41,240.1,239.12,415.27,415.02,414.42,3.5,5.4,3.5,512,110,130,0.6,1.22,0.77,0.79,1.22,0.78,0.65,0.09,0.17,50,11210,6758.48,2020-04-28 18:28:36,NULL
117598,3,239.41,240.08,239.22,415.25,415.08,414.5,3.6,5.5,3.7,523,130,336,0.62,1.24,0.77,0.8,1.24,0.83,0.65,0.1,0.4,50,11210,6758.5,2020-04-28 18:29:26,NULL
117599,3,239.53,240.16,239.25,415.42,415.18,414.63,3.6,3.5,3.7,528,155,336,0.61,0.71,0.77,0.79,0.72,0.83,0.66,0.22,0.4,50,11210,6758.52,2020-04-28 18:30:32,NULL
117600,3,239.5,240.17,239.24,415.41,415.18,414.6,3.6,3.5,3.8,538,155,357,0.61,0.71,0.79,0.81,0.72,0.86,0.66,0.22,0.41,50,11210,6758.54,2020-04-28 18:31:22,NULL
117601,3,239.48,240.22,239.11,415.44,415.12,414.47,3.6,3.6,3.6,528,155,321,0.61,0.71,0.75,0.8,0.72,0.81,0.66,0.22,0.4,50,11210,6758.56,2020-04-28 18:32:12,NULL
117602,3,239.4,240.24,239.28,415.38,415.28,414.55,3.5,3.5,3.6,523,160,321,0.6,0.71,0.76,0.79,0.72,0.82,0.66,0.22,0.39,50,11210,6758.58,2020-04-28 18:33:02,NULL
117603,3,239.47,240.14,239.14,415.35,415.07,414.48,3.6,6.4,3.6,528,512,321,0.61,1.39,0.76,0.8,1.47,0.81,0.65,0.35,0.4,50,11210,6758.6,2020-04-28 18:34:10,NULL
117604,3,239.47,240.08,239.17,415.3,415.04,414.52,3.6,4.4,3.6,528,25,321,0.61,0.96,0.75,0.8,0.96,0.81,0.65,0.03,0.4,50,11210,6758.61,2020-04-28 18:34:59,NULL
117605,3,239.39,240.31,239.24,415.43,415.3,414.51,3.6,4.4,3.6,523,30,316,0.61,0.96,0.75,0.8,0.96,0.81,0.65,0.03,0.39,50,11210,6758.62,2020-04-28 18:35:49,NULL
117606,3,239.31,240.17,239.09,415.25,415.05,414.31,3.6,4.4,3.6,523,30,321,0.61,0.96,0.76,0.8,0.96,0.81,0.65,0.03,0.4,50,11210,6758.63,2020-04-28 18:36:39,NULL
117607,3,239.19,240.13,239.07,415.1,415,414.18,3.6,4.4,5.3,523,25,518,0.6,0.96,1.12,0.79,0.96,1.22,0.66,0.03,0.42,50,11210,6758.65,2020-04-28 18:37:45,NULL
117608,3,239.12,239.95,238.97,414.88,414.75,414.04,3.6,4.4,3.4,523,30,120,0.61,0.96,0.75,0.8,0.95,0.75,0.66,0.03,0.16,50,11210,6758.66,2020-04-28 18:38:35,NULL
117609,3,239.31,240.1,239.12,415.18,415.02,414.33,5.4,4.4,3.4,744,25,120,1.02,0.96,0.75,1.26,0.96,0.75,0.59,0.03,0.16,50,11210,6758.67,2020-04-28 18:39:25,NULL
117610,3,239.22,240.01,239.08,415.03,414.9,414.22,5.4,4.4,3.4,744,25,120,1.02,0.97,0.75,1.26,0.96,0.75,0.59,0.03,0.16,50,11210,6758.68,2020-04-28 18:40:15,NULL
117611,3,239.27,240.11,239.12,415.15,415.02,414.3,6.1,3.6,3.4,804,155,120,1.17,0.71,0.75,1.42,0.72,0.75,0.57,0.22,0.16,50,11210,6758.7,2020-04-28 18:41:23,NULL
117612,3,239.2,240.13,239.24,415.11,415.14,414.34,6,3.6,3.4,794,155,120,1.15,0.72,0.75,1.39,0.73,0.75,0.57,0.21,0.15,50,11210,6758.72,2020-04-28 18:42:12,NULL
117613,3,239.36,240.14,239.24,415.26,415.16,414.48,3.3,3.5,3.4,347,155,120,0.65,0.71,0.75,0.73,0.72,0.76,0.48,0.22,0.15,50,11210,6758.73,2020-04-28 18:43:02,NULL
117614,3,239.3,239.95,239.12,415.04,414.88,414.32,3.3,3.5,3.4,341,155,115,0.64,0.71,0.75,0.73,0.72,0.75,0.48,0.22,0.16,50,11210,6758.74,2020-04-28 18:43:52,NULL
117615,3,239.1,239.91,239.16,414.84,414.89,414.18,2.8,3.6,3.4,135,20,120,0.59,0.73,0.75,0.6,0.73,0.75,0.23,0.03,0.16,50,11210,6758.74,2020-04-28 18:44:59,NULL
117616,3,238.98,239.89,239.07,414.72,414.79,414.01,2.9,5.7,3.4,145,553,115,0.58,1.16,0.75,0.59,1.28,0.75,0.23,0.43,0.16,50,11210,6758.75,2020-04-28 18:45:49,NULL
117617,3,239.11,239.78,239.01,414.73,414.64,414.06,5.4,3.6,3.4,613,15,120,1.09,0.73,0.75,1.25,0.72,0.75,0.5,0.02,0.16,50,11210,6758.76,2020-04-28 18:46:55,NULL
117618,3,239.34,239.93,239.15,415.06,414.9,414.38,5.4,3.6,3.4,613,15,120,1.1,0.74,0.75,1.26,0.73,0.76,0.49,0.03,0.16,50,11210,6758.77,2020-04-28 18:47:45,NULL
117619,3,239.42,239.96,239.17,415.16,414.94,414.48,3.6,3.6,3.4,543,15,120,0.6,0.74,0.75,0.81,0.73,0.75,0.68,0.02,0.16,50,11210,6758.78,2020-04-28 18:48:52,NULL
117620,3,239.47,240.06,239.31,415.29,415.15,414.63,3.5,5.7,3.4,533,553,115,0.59,1.16,0.75,0.79,1.28,0.76,0.68,0.43,0.15,50,11210,6758.8,2020-04-28 18:49:42,NULL
117621,3,239.74,240.27,239.48,415.7,415.48,415.01,3.6,3.6,3.4,543,15,120,0.61,0.74,0.75,0.81,0.73,0.75,0.68,0.02,0.16,50,11210,6758.81,2020-04-28 18:50:48,NULL
117622,3,239.76,240.32,239.51,415.76,415.54,415.06,4.4,3.6,3.4,769,15,120,0.67,0.74,0.75,1.02,0.73,0.75,0.75,0.02,0.16,50,11210,6758.83,2020-04-28 18:51:38,NULL
117623,3,239.72,240.38,239.42,415.78,415.52,414.95,3.8,3.5,3.4,553,155,120,0.66,0.71,0.75,0.85,0.72,0.75,0.65,0.22,0.17,50,11210,6758.84,2020-04-28 18:52:45,NULL
117624,3,239.48,240.2,239.28,415.41,415.25,414.62,3.1,3.6,3.4,336,155,120,0.6,0.71,0.74,0.68,0.72,0.74,0.49,0.22,0.16,50,11210,6758.85,2020-04-28 18:53:35,NULL
117625,3,239.28,240.04,239.16,415.11,415,414.34,3.2,3.6,3.4,336,160,120,0.6,0.71,0.75,0.69,0.72,0.75,0.5,0.22,0.16,50,11210,6758.86,2020-04-28 18:54:42,NULL
117626,3,238.8,239.51,238.67,414.23,414.11,413.5,3.1,3.5,3.4,326,155,115,0.59,0.71,0.74,0.67,0.72,0.74,0.48,0.22,0.16,50,11210,6758.87,2020-04-28 18:55:32,NULL
117627,3,238.46,239.02,238.28,413.51,413.35,412.86,3.1,3.6,3.3,321,155,110,0.58,0.71,0.74,0.66,0.72,0.74,0.49,0.22,0.15,50,11210,6758.88,2020-04-28 18:56:22,NULL
117628,3,238.19,238.68,237.93,412.99,412.76,412.34,3.1,3.6,3.3,331,155,25,0.6,0.71,0.72,0.68,0.72,0.72,0.49,0.22,0.04,50,11210,6758.89,2020-04-28 18:57:12,NULL
117629,3,237.93,238.35,237.63,412.48,412.22,411.85,3.7,3.6,3.3,523,155,25,0.64,0.71,0.72,0.82,0.72,0.71,0.64,0.22,0.04,50,11210,6758.9,2020-04-28 18:58:18,NULL
117630,3,237.5,238.12,237.25,411.9,411.68,411.15,3.5,3.6,3.3,502,155,30,0.6,0.71,0.72,0.78,0.72,0.71,0.64,0.21,0.04,50,11210,6758.91,2020-04-28 18:59:08,NULL
117631,3,237.45,238.05,237.09,411.8,411.48,410.96,3.7,3.6,3.3,512,155,30,0.65,0.71,0.72,0.82,0.72,0.72,0.62,0.22,0.04,50,11210,6758.92,2020-04-28 19:00:15,NULL
117632,3,237.36,238.04,237.05,411.71,411.44,410.85,3.7,3.8,4.8,518,155,155,0.65,0.71,1.09,0.83,0.72,1.09,0.62,0.35,0.14,50,11210,6758.93,2020-04-28 19:01:05,NULL
117633,3,237.19,237.9,237,411.44,411.28,410.66,3.1,3.6,3.3,311,150,30,0.6,0.7,0.72,0.67,0.71,0.72,0.47,0.21,0.04,50,11210,6758.94,2020-04-28 19:02:11,NULL
117634,3,237.12,237.83,236.78,411.32,411.02,410.41,3.1,4.4,3.2,311,25,30,0.6,0.96,0.72,0.67,0.95,0.71,0.47,0.03,0.04,50,11210,6758.95,2020-04-28 19:03:01,NULL
117635,3,237.41,237.9,237.06,411.63,411.33,410.9,5,4.4,3.3,538,25,30,1.03,0.96,0.72,1.16,0.94,0.71,0.46,0.03,0.04,50,11210,6758.96,2020-04-28 19:04:08,NULL
117636,3,237.12,237.84,237.16,411.33,411.36,410.74,5,6.5,5.3,538,523,231,1.02,1.37,1.22,1.16,1.46,1.23,0.46,0.35,0.18,50,11210,6758.98,2020-04-28 19:04:58,NULL
117637,3,237.01,237.69,236.87,411.1,410.98,410.39,5,4.4,3.3,538,25,30,1.03,0.95,0.72,1.16,0.94,0.71,0.47,0.03,0.04,50,11210,6758.99,2020-04-28 19:06:04,NULL
117638,3,237.11,237.74,236.99,411.23,411.12,410.58,3.1,4.4,3.3,311,30,35,0.6,0.95,0.72,0.67,0.94,0.71,0.47,0.03,0.05,50,11210,6759,2020-04-28 19:06:54,NULL
117639,3,237,237.76,237,411.15,411.15,410.5,3.2,6.5,3.3,316,241,35,0.6,1.45,0.72,0.67,1.46,0.71,0.46,0.16,0.04,50,11210,6759.01,2020-04-28 19:07:44,NULL
117640,3,237.03,237.86,237.12,411.26,411.34,410.62,3.1,6.5,3.3,311,241,30,0.61,1.45,0.72,0.68,1.47,0.71,0.46,0.16,0.04,50,11210,6759.02,2020-04-28 19:08:34,NULL
117641,3,237,237.81,237.08,411.19,411.27,410.57,3.2,3.6,3.3,321,150,30,0.62,0.71,0.72,0.69,0.72,0.71,0.47,0.21,0.04,50,11210,6759.03,2020-04-28 19:09:41,NULL
117642,3,237.25,237.93,237.14,411.52,411.42,410.84,3.1,4.5,3.3,311,20,30,0.6,0.96,0.72,0.67,0.96,0.71,0.46,0.02,0.04,50,11210,6759.04,2020-04-28 19:10:31,NULL
117643,3,237.21,237.86,237.09,411.42,411.32,410.75,3.2,4.5,3.3,321,15,25,0.61,0.96,0.72,0.68,0.96,0.72,0.47,0.02,0.04,50,11210,6759.05,2020-04-28 19:11:21,NULL
117644,3,237.19,237.89,237.1,411.43,411.35,410.75,2.9,4.5,3.3,145,15,25,0.61,0.97,0.72,0.62,0.96,0.71,0.24,0.02,0.04,50,11210,6759.05,2020-04-28 19:12:11,NULL
117645,3,237.1,237.75,236.94,411.23,411.09,410.53,2.8,4.5,3.3,130,15,25,0.58,0.97,0.72,0.59,0.96,0.71,0.23,0.02,0.04,50,11210,6759.05,2020-04-28 19:13:18,NULL
117646,3,236.91,237.68,236.75,411.01,410.87,410.2,2.9,4.5,3.3,145,15,30,0.59,0.96,0.72,0.61,0.96,0.71,0.23,0.02,0.04,50,11210,6759.05,2020-04-28 19:14:08,NULL
117647,3,236.87,237.67,236.7,410.96,410.82,410.12,2.8,4.5,3.3,130,15,30,0.58,0.96,0.71,0.59,0.96,0.71,0.22,0.02,0.04,50,11210,6759.05,2020-04-28 19:14:58,NULL
117648,3,236.88,237.64,236.8,410.95,410.88,410.22,2.8,4.5,3.2,55,15,30,0.59,0.96,0.72,0.59,0.96,0.71,0.09,0.02,0.04,50,11210,6759.05,2020-04-28 19:15:48,NULL
117649,3,236.94,237.61,236.81,410.97,410.87,410.28,7,4.5,3.3,457,15,30,1.57,0.96,0.72,1.63,0.96,0.71,0.28,0.02,0.04,50,11210,6759.06,2020-04-28 19:16:54,NULL
117650,3,237.01,237.66,236.78,411.07,410.87,410.31,7.4,4.5,3.3,663,15,30,1.59,0.96,0.72,1.71,0.96,0.71,0.38,0.02,0.04,50,11210,6759.07,2020-04-28 19:17:44,NULL
117651,3,236.95,237.63,236.75,411,410.82,410.23,2.9,4.5,3.3,135,15,30,0.6,0.96,0.72,0.61,0.96,0.71,0.22,0.02,0.04,50,11210,6759.07,2020-04-28 19:18:34,NULL
117652,3,236.82,237.58,236.76,410.84,410.79,410.13,3.4,4.5,3.3,341,15,25,0.66,0.96,0.72,0.73,0.96,0.71,0.47,0.02,0.04,50,11210,6759.08,2020-04-28 19:19:24,NULL
117653,3,236.92,237.61,236.75,410.95,410.81,410.21,3.3,4.4,3.2,331,15,25,0.64,0.96,0.72,0.71,0.96,0.71,0.46,0.02,0.04,50,11210,6759.09,2020-04-28 19:20:31,NULL
117654,3,236.83,237.52,236.62,410.81,410.62,410.02,3.4,3.6,3.2,341,150,30,0.65,0.7,0.71,0.73,0.71,0.71,0.46,0.21,0.04,50,11210,6759.1,2020-04-28 19:21:21,NULL
117655,3,236.62,237.24,236.44,410.38,410.22,409.68,3.3,3.6,3.2,331,145,30,0.65,0.71,0.71,0.72,0.72,0.71,0.46,0.21,0.04,50,11210,6759.11,2020-04-28 19:22:11,NULL
117656,3,236.8,237.44,236.64,410.7,410.56,410.02,2.9,3.6,3.3,135,145,25,0.6,0.7,0.72,0.61,0.71,0.71,0.22,0.21,0.04,50,11210,6759.12,2020-04-28 19:23:01,NULL
117657,3,236.75,237.45,236.69,410.68,410.62,410.01,2.9,7.7,4.9,130,437,362,0.59,1.2,1.07,0.6,1.27,1.13,0.22,0.34,0.32,50,11210,6759.14,2020-04-28 19:24:08,NULL
117658,3,236.87,237.52,236.7,410.83,410.69,410.12,4.6,3.6,4.9,341,145,362,1,0.71,1.07,1.05,0.71,1.12,0.33,0.21,0.32,50,11210,6759.15,2020-04-28 19:24:58,NULL
117659,3,236.89,237.56,236.76,410.89,410.78,410.19,4.9,3.6,3.3,533,145,170,1,0.7,0.71,1.12,0.71,0.72,0.48,0.2,0.24,50,11210,6759.16,2020-04-28 19:26:04,NULL
117660,3,236.96,237.69,236.76,411.05,410.88,410.25,5.4,3.6,3.3,719,145,176,1.01,0.7,0.72,1.24,0.71,0.73,0.58,0.2,0.24,50,11210,6759.18,2020-04-28 19:26:54,NULL
117661,3,236.86,237.51,236.7,410.82,410.68,410.12,3.5,3.6,3.3,497,145,176,0.6,0.7,0.72,0.77,0.71,0.73,0.64,0.21,0.23,50,11210,6759.19,2020-04-28 19:27:44,NULL
117662,3,237.11,237.67,236.9,411.17,410.98,410.5,3.5,3.6,3.3,497,150,170,0.6,0.71,0.72,0.77,0.72,0.73,0.64,0.21,0.23,50,11210,6759.2,2020-04-28 19:28:34,NULL
117663,3,236.88,237.54,236.71,410.86,410.71,410.15,3.1,3.6,3.3,306,150,170,0.6,0.71,0.72,0.66,0.72,0.74,0.46,0.21,0.23,50,11210,6759.21,2020-04-28 19:29:41,NULL
117664,3,236.81,237.41,236.64,410.69,410.54,410.02,3.1,3.6,3.3,306,150,170,0.6,0.71,0.72,0.67,0.72,0.73,0.46,0.21,0.23,50,11210,6759.22,2020-04-28 19:30:31,NULL
117665,3,236.84,237.57,236.65,410.85,410.69,410.05,3.1,4.4,3.3,306,25,170,0.6,0.95,0.72,0.67,0.94,0.73,0.47,0.02,0.23,50,11210,6759.23,2020-04-28 19:31:37,NULL
117666,3,236.94,237.64,236.78,411,410.86,410.25,2.9,4.4,3.3,125,25,170,0.61,0.94,0.72,0.62,0.94,0.73,0.2,0.03,0.23,50,11210,6759.24,2020-04-28 19:32:27,NULL
117667,3,236.68,237.46,236.61,410.62,410.56,409.88,2.8,4.4,3.2,115,20,25,0.6,0.95,0.71,0.6,0.94,0.7,0.19,0.02,0.04,50,11210,6759.24,2020-04-28 19:33:34,NULL
117668,3,236.67,237.4,236.59,410.56,410.49,409.86,2.9,4.4,3.2,120,25,20,0.61,0.95,0.71,0.61,0.94,0.7,0.2,0.03,0.03,50,11210,6759.24,2020-04-28 19:34:24,NULL
117669,3,236.69,237.5,236.68,410.67,410.65,409.95,2.9,4.6,3.3,120,145,20,0.61,0.98,0.71,0.62,0.98,0.71,0.2,0.15,0.03,50,11210,6759.24,2020-04-28 19:35:31,NULL
117670,3,236.62,237.77,236.78,410.83,410.97,409.97,2.9,4.6,3.3,110,140,25,0.6,0.98,0.72,0.6,0.98,0.71,0.19,0.15,0.04,50,11210,6759.24,2020-04-28 19:36:20,NULL
117671,3,236.8,237.79,236.81,411.01,411.02,410.16,2.9,4.6,3.3,125,145,20,0.61,0.98,0.72,0.62,0.98,0.71,0.2,0.15,0.03,50,11210,6759.24,2020-04-28 19:37:27,NULL
117672,3,236.86,237.72,236.88,410.99,411.01,410.27,3.4,3.6,3.3,326,20,25,0.66,0.73,0.72,0.74,0.72,0.71,0.45,0.02,0.03,50,11210,6759.25,2020-04-28 19:38:17,NULL
117673,3,236.72,237.6,236.73,410.77,410.78,410.02,3.4,3.6,3.2,326,15,20,0.66,0.73,0.72,0.74,0.72,0.71,0.44,0.02,0.03,50,11210,6759.26,2020-04-28 19:39:07,NULL
117674,3,236.89,237.76,236.96,411.06,411.12,410.37,3.3,3.6,5.3,321,15,236,0.65,0.73,1.21,0.73,0.73,1.22,0.44,0.03,0.19,50,11210,6759.27,2020-04-28 19:39:57,NULL
117675,3,236.78,237.5,236.81,410.74,410.76,410.14,3.3,3.6,3.3,321,15,20,0.66,0.72,0.72,0.73,0.72,0.71,0.44,0.02,0.03,50,11210,6759.28,2020-04-28 19:41:04,NULL
117676,3,236.73,237.52,236.79,410.71,410.77,410.08,2.9,3.6,3.3,120,15,20,0.61,0.73,0.72,0.62,0.72,0.71,0.2,0.02,0.03,50,11210,6759.28,2020-04-28 19:41:54,NULL
117677,3,236.75,237.53,236.66,410.74,410.65,409.98,2.9,3.6,3.2,120,150,25,0.61,0.7,0.72,0.62,0.71,0.71,0.2,0.2,0.03,50,11210,6759.28,2020-04-28 19:42:44,NULL
117678,3,236.81,237.55,236.69,410.81,410.71,410.07,2.9,3.6,3.3,120,150,20,0.61,0.7,0.72,0.62,0.71,0.71,0.2,0.21,0.03,50,11210,6759.28,2020-04-28 19:43:34,NULL
117679,3,236.97,237.68,236.83,411.05,410.94,410.32,3.2,3.6,3.3,321,150,25,0.63,0.7,0.72,0.68,0.72,0.71,0.46,0.22,0.04,50,11210,6759.29,2020-04-28 19:44:40,NULL
117680,3,236.95,237.61,236.79,410.98,410.85,410.27,3.1,3.6,3.2,311,155,25,0.59,0.7,0.72,0.66,0.71,0.71,0.47,0.22,0.04,50,11210,6759.3,2020-04-28 19:45:33,NULL
117681,3,236.94,237.67,236.82,411.02,410.92,410.28,5,5.4,3.2,533,110,20,1.01,1.21,0.71,1.14,1.21,0.71,0.47,0.09,0.03,50,11210,6759.31,2020-04-28 19:46:37,NULL
117682,3,236.82,237.5,236.64,410.77,410.62,410.03,5.5,3.6,4.7,729,150,170,1.02,0.7,1.08,1.25,0.71,1.08,0.58,0.21,0.16,50,11210,6759.33,2020-04-28 19:47:27,NULL
117683,3,236.96,237.66,236.8,411.03,410.89,410.29,5.8,3.6,4.7,759,155,170,1.1,0.71,1.08,1.33,0.72,1.09,0.57,0.22,0.16,50,11210,6759.35,2020-04-28 19:48:33,NULL
117684,3,236.98,237.63,236.76,411.03,410.84,410.27,3.6,3.6,3.2,507,155,20,0.62,0.7,0.72,0.8,0.71,0.71,0.64,0.22,0.04,50,11210,6759.36,2020-04-28 19:49:23,NULL
117685,3,236.77,237.48,236.72,410.71,410.67,410.06,3.6,3.6,3.2,502,155,20,0.6,0.71,0.72,0.78,0.72,0.71,0.64,0.22,0.03,50,11210,6759.37,2020-04-28 19:50:30,NULL
117686,3,236.72,237.41,236.68,410.61,410.58,409.97,3.6,3.6,3.2,512,150,20,0.62,0.7,0.72,0.8,0.71,0.7,0.64,0.21,0.03,50,11210,6759.38,2020-04-28 19:51:20,NULL
117687,3,236.98,237.57,236.8,410.97,410.81,410.3,5.3,3.6,3.3,578,155,25,1.08,0.7,0.72,1.22,0.71,0.71,0.47,0.22,0.04,50,11210,6759.39,2020-04-28 19:52:26,NULL
117688,3,237.08,237.66,237,411.13,411.06,410.56,3.6,3.6,3.2,523,155,25,0.61,0.7,0.71,0.8,0.72,0.71,0.65,0.22,0.04,50,11210,6759.4,2020-04-28 19:53:16,NULL
117689,3,236.99,237.53,236.8,410.95,410.78,410.32,3.6,3.6,3.3,523,155,20,0.61,0.7,0.72,0.8,0.71,0.71,0.65,0.22,0.03,50,11210,6759.41,2020-04-28 19:54:06,NULL
117690,3,236.92,237.4,236.72,410.77,410.6,410.18,3.6,5.3,3.3,523,367,20,0.62,1.12,0.72,0.8,1.17,0.71,0.65,0.31,0.03,50,11210,6759.43,2020-04-28 19:54:56,NULL
117691,3,236.94,237.35,236.66,410.75,410.5,410.15,3.2,3.6,3.3,326,150,20,0.61,0.71,0.72,0.68,0.72,0.71,0.48,0.21,0.03,50,11210,6759.44,2020-04-28 19:56:03,NULL
117692,3,237.04,237.45,236.78,410.93,410.69,410.34,3.8,3.6,3.3,533,150,25,0.66,0.71,0.72,0.85,0.72,0.71,0.63,0.21,0.04,50,11210,6759.45,2020-04-28 19:56:53,NULL
117693,3,236.86,237.41,236.75,410.73,410.64,410.15,3.8,3.6,3.3,533,155,20,0.66,0.7,0.72,0.84,0.71,0.71,0.63,0.21,0.03,50,11210,6759.46,2020-04-28 19:58:00,NULL
117694,3,236.95,237.49,236.8,410.88,410.75,410.28,3.8,4.5,3.3,533,181,20,0.65,0.98,0.72,0.84,1,0.71,0.64,0.18,0.04,50,11210,6759.47,2020-04-28 19:58:50,NULL
117695,3,236.92,237.48,236.78,410.84,410.72,410.24,3.4,3.6,3.3,357,150,25,0.67,0.71,0.72,0.75,0.71,0.71,0.48,0.21,0.04,50,11210,6759.48,2020-04-28 19:59:56,NULL
117696,3,236.74,237.31,236.68,410.54,410.49,409.99,2.8,4.4,3.3,135,25,15,0.59,0.95,0.72,0.6,0.94,0.71,0.23,0.03,0.03,50,11210,6759.48,2020-04-28 20:00:46,NULL
117697,3,236.63,237.22,236.55,410.37,410.3,409.78,2.9,4.4,3.2,135,25,20,0.59,0.94,0.71,0.6,0.94,0.71,0.22,0.03,0.03,50,11210,6759.48,2020-04-28 20:01:36,NULL
117698,3,236.63,237.24,236.59,410.38,410.35,409.82,2.8,4.4,3.3,130,25,25,0.59,0.95,0.72,0.6,0.94,0.71,0.22,0.03,0.04,50,11210,6759.48,2020-04-28 20:02:26,NULL
117699,3,236.7,237.26,236.64,410.46,410.41,409.92,2.8,4.4,3.3,130,25,20,0.59,0.94,0.72,0.6,0.94,0.71,0.22,0.03,0.03,50,11210,6759.48,2020-04-28 20:03:33,NULL
117700,3,236.53,237.28,236.59,410.33,410.38,409.73,2.8,4.4,3.4,130,25,120,0.59,0.94,0.75,0.59,0.94,0.75,0.23,0.03,0.16,50,11210,6759.48,2020-04-28 20:04:23,NULL
117701,3,236.66,237.35,236.56,410.5,410.42,409.82,3.1,4.4,3.4,331,25,125,0.58,0.95,0.74,0.66,0.94,0.75,0.5,0.03,0.17,50,11210,6759.49,2020-04-28 20:05:29,NULL
117702,3,236.66,237.32,236.54,410.48,410.37,409.8,5,4.4,3.4,553,25,125,1,0.94,0.75,1.13,1,0.75,0.49,0.02,0.17,50,11210,6759.5,2020-04-28 20:06:19,NULL
117703,3,236.62,237.14,236.36,410.28,410.06,409.61,4.9,4.4,3.4,543,25,120,0.99,0.95,0.74,1.13,0.94,0.75,0.48,0.03,0.16,50,11210,6759.51,2020-04-28 20:07:26,NULL
117704,3,236.65,237.21,236.37,410.37,410.14,409.65,5.4,3.5,3.4,724,150,125,1.01,0.7,0.74,1.24,0.71,0.75,0.58,0.21,0.16,50,11210,6759.53,2020-04-28 20:08:16,NULL
117705,3,236.51,237.25,236.5,410.29,410.28,409.63,4.4,3.6,3.4,729,150,125,0.69,0.7,0.74,1,0.71,0.75,0.73,0.21,0.16,50,11210,6759.55,2020-04-28 20:09:23,NULL
117706,3,236.72,237.3,236.42,410.51,410.25,409.75,4.3,5.4,3.4,714,392,120,0.66,1.13,0.74,0.97,1.19,0.75,0.74,0.33,0.16,50,11210,6759.57,2020-04-28 20:10:13,NULL
117707,3,236.51,237.08,236.41,410.14,410.05,409.56,4.3,3.5,4.9,653,150,316,0.67,0.7,1.09,0.93,0.71,1.13,0.63,0.21,0.28,50,11210,6759.59,2020-04-28 20:11:19,NULL
117708,3,236.39,237.13,236.46,410.08,410.15,409.5,3.2,3.5,3.4,316,150,120,0.61,0.71,0.74,0.68,0.71,0.74,0.46,0.21,0.16,50,11210,6759.6,2020-04-28 20:12:09,NULL
117709,3,236.54,237.26,236.54,410.33,410.33,409.71,3.2,3.6,3.4,326,150,115,0.62,0.71,0.74,0.69,0.72,0.74,0.47,0.21,0.16,50,11210,6759.61,2020-04-28 20:12:59,NULL
117710,3,236.73,237.35,236.57,410.57,410.43,409.89,3.2,3.6,3.4,321,150,120,0.61,0.7,0.74,0.68,0.71,0.74,0.47,0.21,0.16,50,11210,6759.62,2020-04-28 20:13:49,NULL
117711,3,236.67,237.28,236.52,410.45,410.32,409.79,3.2,3.5,3.4,321,150,120,0.62,0.7,0.74,0.69,0.71,0.75,0.47,0.21,0.16,50,11210,6759.63,2020-04-28 20:14:56,NULL
117712,3,236.74,237.32,236.61,410.54,410.43,409.93,3.2,3.6,5.6,321,155,377,0.62,0.7,1.22,0.69,0.71,1.28,0.46,0.21,0.3,50,11210,6759.64,2020-04-28 20:15:46,NULL
117713,3,236.8,237.36,236.64,410.63,410.5,410.01,3.6,3.5,5.5,507,150,382,0.62,0.71,1.23,0.79,0.72,1.28,0.64,0.21,0.3,50,11210,6759.66,2020-04-28 20:16:36,NULL
117714,3,236.71,237.28,236.53,410.49,410.33,409.84,3.6,3.6,3.6,502,150,316,0.61,0.7,0.75,0.78,0.72,0.81,0.64,0.22,0.39,50,11210,6759.68,2020-04-28 20:17:26,NULL
117715,3,236.52,237.2,236.56,410.26,410.29,409.7,3.5,3.6,3.6,502,150,316,0.61,0.71,0.74,0.78,0.72,0.8,0.64,0.21,0.4,50,11210,6759.7,2020-04-28 20:18:32,NULL
117716,3,236.8,237.36,236.66,410.64,410.51,410.03,3.6,3.5,3.6,502,155,316,0.61,0.7,0.74,0.78,0.71,0.79,0.64,0.21,0.39,50,11210,6759.72,2020-04-28 20:19:22,NULL
117717,3,236.94,237.53,236.78,410.9,410.77,410.26,5.8,3.6,3.6,764,155,311,1.1,0.7,0.74,1.34,0.71,0.8,0.57,0.22,0.39,50,11210,6759.74,2020-04-28 20:20:12,NULL
117718,3,237.02,237.62,236.82,411.04,410.88,410.36,5.8,3.6,3.6,764,150,311,1.1,0.71,0.74,1.33,0.72,0.8,0.57,0.21,0.4,50,11210,6759.76,2020-04-28 20:21:02,NULL
117719,3,236.7,237.35,236.54,410.54,410.4,409.84,3.5,5.4,3.6,502,115,311,0.6,1.2,0.74,0.78,1.2,0.8,0.64,0.1,0.39,50,11210,6759.78,2020-04-28 20:23:01,NULL
117720,3,236.79,237.42,236.68,410.67,410.58,410.03,3.5,3.6,3.6,497,15,311,0.61,0.73,0.74,0.78,0.72,0.8,0.64,0.02,0.39,50,11210,6759.79,2020-04-28 20:24:07,NULL
117721,3,236.97,237.59,236.84,410.98,410.87,410.33,3.5,3.6,3.6,502,15,311,0.6,0.73,0.74,0.78,0.72,0.8,0.64,0.02,0.39,50,11210,6759.8,2020-04-28 20:24:57,NULL
117722,3,236.8,237.45,236.63,410.71,410.56,410,3.7,3.6,3.6,538,15,311,0.65,0.73,0.74,0.84,0.72,0.8,0.64,0.03,0.39,50,11210,6759.81,2020-04-28 20:26:04,NULL
117723,3,236.76,237.47,236.66,410.69,410.6,409.99,6.1,3.6,3.6,809,15,316,1.15,0.73,0.74,1.39,0.72,0.8,0.58,0.03,0.4,50,11210,6759.83,2020-04-28 20:26:54,NULL
117724,3,236.81,237.61,236.81,410.86,410.86,410.17,8,3.6,3.3,1025,15,120,1.57,0.73,0.73,1.87,0.72,0.74,0.55,0.02,0.16,50,11210,6759.85,2020-04-28 20:27:44,NULL
117725,3,236.98,237.54,236.83,410.95,410.82,410.34,5.2,3.6,3.4,553,15,120,1.05,0.73,0.74,1.19,0.72,0.74,0.47,0.02,0.16,50,11210,6759.86,2020-04-28 20:28:34,NULL
117726,3,236.89,237.59,236.89,410.92,410.91,410.31,5.2,4.5,3.4,558,145,115,1.06,0.98,0.74,1.19,0.98,0.74,0.47,0.14,0.16,50,11210,6759.87,2020-04-28 20:29:40,NULL
117727,3,236.94,237.53,236.82,410.9,410.79,410.28,3.3,4.5,3.4,341,145,115,0.64,0.98,0.74,0.72,0.98,0.74,0.47,0.15,0.16,50,11210,6759.88,2020-04-28 20:30:30,NULL
117728,3,236.9,237.5,236.83,410.85,410.79,410.26,2.8,4.4,3.4,135,30,120,0.58,0.95,0.73,0.59,0.94,0.73,0.23,0.03,0.16,50,11210,6759.88,2020-04-28 20:31:37,NULL
117729,3,236.78,237.58,236.89,410.81,410.9,410.21,2.9,4.4,3.4,140,25,115,0.59,0.95,0.74,0.6,0.94,0.74,0.23,0.03,0.16,50,11210,6759.88,2020-04-28 20:32:27,NULL
117730,3,236.91,237.54,236.9,410.89,410.88,410.33,2.8,4.4,3.4,140,25,115,0.59,0.95,0.73,0.61,0.94,0.73,0.24,0.03,0.16,50,11210,6759.88,2020-04-28 20:33:33,NULL
117731,3,236.96,237.64,236.93,411.01,410.99,410.4,2.9,4.4,4.9,145,25,311,0.6,0.95,1.1,0.61,0.94,1.13,0.24,0.03,0.27,50,11210,6759.89,2020-04-28 20:34:23,NULL
117732,3,237.01,237.65,236.97,411.07,411.03,410.48,2.8,4.4,3.4,140,30,115,0.59,0.95,0.74,0.6,0.94,0.74,0.23,0.03,0.16,50,11210,6759.89,2020-04-28 20:35:30,NULL
117733,3,236.91,237.58,236.84,410.92,410.86,410.28,2.8,4.4,3.4,130,25,120,0.58,0.95,0.74,0.58,0.94,0.74,0.22,0.03,0.16,50,11210,6759.89,2020-04-28 20:36:20,NULL
117734,3,236.81,237.56,236.87,410.82,410.87,410.22,2.8,3.6,3.3,130,150,120,0.58,0.7,0.74,0.59,0.71,0.74,0.22,0.22,0.16,50,11210,6759.9,2020-04-28 20:37:26,NULL
117735,3,236.79,237.43,236.79,410.68,410.69,410.13,2.9,3.5,3.4,140,150,120,0.59,0.7,0.74,0.6,0.71,0.74,0.23,0.21,0.16,50,11210,6759.91,2020-04-28 20:38:16,NULL
117736,3,236.88,237.58,236.96,410.89,410.97,410.36,2.8,3.5,3.3,140,150,120,0.6,0.7,0.74,0.61,0.71,0.74,0.24,0.21,0.16,50,11210,6759.92,2020-04-28 20:39:23,NULL
117737,3,236.8,237.44,236.87,410.7,410.76,410.2,2.8,3.5,3.3,130,150,120,0.58,0.7,0.73,0.59,0.72,0.74,0.23,0.21,0.16,49.9,11210,6759.93,2020-04-28 20:40:13,NULL
117738,3,236.78,237.44,236.84,410.69,410.74,410.17,3.1,5.3,3.4,316,377,120,0.6,1.13,0.73,0.68,1.17,0.74,0.47,0.31,0.16,50,11210,6759.94,2020-04-28 20:41:03,NULL
117739,3,236.64,237.45,236.71,410.57,410.63,409.93,3.1,3.5,3.3,311,150,120,0.6,0.7,0.74,0.67,0.71,0.74,0.47,0.21,0.16,50,11210,6759.95,2020-04-28 20:41:53,NULL
117740,3,236.78,237.57,236.74,410.81,410.76,410.08,3.1,3.6,3.3,311,145,120,0.59,0.7,0.73,0.66,0.71,0.73,0.47,0.21,0.16,50,11210,6759.96,2020-04-28 20:43:01,NULL
117741,3,236.84,237.6,236.81,410.88,410.85,410.19,3.2,3.6,3.3,316,150,120,0.61,0.7,0.74,0.68,0.71,0.74,0.46,0.21,0.16,50,11210,6759.97,2020-04-28 20:43:50,NULL
117742,3,236.91,237.77,236.98,411.09,411.14,410.4,3.5,3.5,3.4,507,150,115,0.59,0.7,0.73,0.77,0.71,0.74,0.66,0.21,0.16,50,11210,6759.98,2020-04-28 20:44:40,NULL
117743,3,236.98,237.83,237.03,411.19,411.24,410.51,3.5,3.6,3.4,502,150,115,0.59,0.71,0.74,0.77,0.72,0.74,0.65,0.21,0.16,50,11210,6759.99,2020-04-28 20:45:30,NULL
117744,3,237.06,237.79,236.96,411.24,411.14,410.51,4.1,3.5,3.4,699,155,120,0.6,0.7,0.74,0.92,0.71,0.74,0.76,0.22,0.16,50,11210,6760.01,2020-04-28 20:46:36,NULL
117745,3,237.01,237.84,236.96,411.23,411.18,410.47,5.9,3.5,3.3,915,150,120,1,0.7,0.73,1.36,0.71,0.74,0.67,0.21,0.16,50,11210,6760.03,2020-04-28 20:47:26,NULL
117746,3,237.16,237.98,237.04,411.48,411.38,410.67,8.1,3.5,3.3,1181,155,115,1.5,0.7,0.73,1.91,0.71,0.73,0.62,0.22,0.16,50,11210,6760.05,2020-04-28 20:48:16,NULL
117747,3,237.07,237.96,237.07,411.39,411.39,410.62,6.6,3.6,3.3,1121,155,115,1.07,0.7,0.73,1.54,0.71,0.73,0.73,0.21,0.16,50,11210,6760.07,2020-04-28 20:49:06,NULL
117748,3,237.25,238.01,237.09,411.59,411.45,410.79,4.9,3.6,5.5,910,155,382,0.65,0.7,1.22,1.12,0.72,1.27,0.82,0.22,0.3,50,11210,6760.09,2020-04-28 20:50:13,NULL
117749,3,237.1,237.88,236.93,411.34,411.2,410.51,4.3,3.6,5.5,714,150,382,0.66,0.72,1.23,0.97,0.73,1.28,0.74,0.2,0.3,50,11210,6760.11,2020-04-28 20:51:03,NULL
117750,3,237.24,238.04,237.16,411.6,411.54,410.84,3.7,3.6,3.4,533,155,120,0.64,0.7,0.74,0.83,0.71,0.74,0.64,0.22,0.17,50,11210,6760.12,2020-04-28 20:51:53,NULL
117751,3,237.22,238.08,237.17,411.62,411.58,410.84,3.1,3.5,3.3,331,150,120,0.6,0.71,0.73,0.68,0.72,0.74,0.49,0.21,0.16,50,11210,6760.13,2020-04-28 20:52:43,NULL
117752,3,237.18,237.96,237.01,411.48,411.34,410.66,3.1,3.5,3.4,331,155,120,0.59,0.7,0.74,0.67,0.72,0.74,0.48,0.21,0.16,50,11210,6760.14,2020-04-28 20:53:50,NULL
117753,3,237.29,238.06,237.13,411.66,411.53,410.86,3.1,3.6,3.4,331,155,115,0.6,0.71,0.74,0.68,0.72,0.74,0.48,0.22,0.16,50,11210,6760.15,2020-04-28 20:54:40,NULL
117754,3,237.15,238.08,237.22,411.56,411.62,410.82,3.2,3.6,3.3,331,155,115,0.61,0.7,0.74,0.69,0.71,0.74,0.49,0.22,0.16,50,11210,6760.16,2020-04-28 20:55:30,NULL
117755,3,237.35,238.19,237.32,411.83,411.81,411.07,3.1,5.3,3.3,331,382,115,0.6,1.12,0.74,0.68,1.18,0.74,0.49,0.32,0.16,50,11210,6760.17,2020-04-28 20:56:20,NULL
117756,3,237.34,238.1,237.24,411.75,411.65,411,3.2,3.5,4.9,331,155,306,0.6,0.7,1.1,0.68,0.71,1.14,0.48,0.22,0.27,50,11210,6760.18,2020-04-28 20:57:26,NULL
117757,3,237.43,238.15,237.34,411.87,411.79,411.16,2.9,3.5,4.9,140,155,306,0.6,0.7,1.1,0.61,0.71,1.13,0.24,0.22,0.28,50,11210,6760.19,2020-04-28 20:58:16,NULL
117758,3,237.42,238.06,237.37,411.78,411.74,411.18,3.1,4.4,3.3,347,30,120,0.59,0.95,0.74,0.67,0.94,0.74,0.52,0.03,0.16,50,11210,6760.2,2020-04-28 20:59:23,NULL
117759,3,237.36,238.03,237.27,411.7,411.62,411.04,3.2,6.4,3.4,341,502,120,0.6,1.37,0.74,0.68,1.45,0.74,0.5,0.35,0.16,50,11210,6760.22,2020-04-28 21:00:13,NULL
117760,3,237.41,238.1,237.26,411.8,411.68,411.08,3.2,6.5,3.4,347,246,120,0.6,1.45,0.73,0.68,1.47,0.74,0.51,0.17,0.16,50,11210,6760.23,2020-04-28 21:01:19,NULL
117761,3,237.45,238.2,237.38,411.93,411.87,411.22,5.4,6.4,3.4,603,241,120,1.09,1.46,0.73,1.24,1.47,0.74,0.48,0.16,0.16,50,11210,6760.25,2020-04-28 21:02:09,NULL
117762,3,237.58,238.28,237.47,412.1,412.01,411.4,5.4,4.4,3.3,603,25,120,1.09,0.95,0.74,1.24,0.94,0.74,0.49,0.03,0.16,50,11210,6760.26,2020-04-28 21:02:59,NULL
117763,3,237.69,238.35,237.57,412.26,412.17,411.59,3.1,4.4,3.3,336,25,120,0.6,0.96,0.74,0.68,0.94,0.74,0.49,0.03,0.16,50,11210,6760.27,2020-04-28 21:03:49,NULL
117764,3,237.45,238.12,237.47,411.85,411.87,411.29,3.2,4.4,3.4,347,25,125,0.6,0.94,0.74,0.69,0.94,0.74,0.5,0.03,0.17,50,11210,6760.28,2020-04-28 21:04:56,NULL
117765,3,237.56,238.25,237.46,412.06,411.97,411.38,3.7,3.5,3.4,533,155,120,0.63,0.7,0.74,0.82,0.71,0.74,0.65,0.21,0.16,50,11210,6760.29,2020-04-28 21:05:46,NULL
117766,3,237.77,238.42,237.67,412.39,412.31,411.74,3.6,3.6,3.4,523,150,120,0.62,0.71,0.74,0.8,0.72,0.74,0.65,0.21,0.16,50,11210,6760.3,2020-04-28 21:06:53,NULL
117767,3,237.78,238.4,237.6,412.39,412.23,411.69,6.3,3.6,3.3,960,150,120,1.11,0.71,0.74,1.46,0.72,0.74,0.66,0.21,0.16,50,11210,6760.32,2020-04-28 21:07:42,NULL
117768,3,237.7,238.23,237.47,412.16,411.96,411.5,5.7,3.5,3.3,749,155,120,1.09,0.71,0.73,1.32,0.72,0.74,0.57,0.22,0.16,50,11210,6760.34,2020-04-28 21:09:41,NULL
117769,3,237.75,238.22,237.54,412.2,412.02,411.61,3.7,3.6,3.3,523,155,120,0.66,0.7,0.74,0.84,0.71,0.74,0.62,0.22,0.16,50,11210,6760.35,2020-04-28 21:10:47,NULL
117770,3,237.69,238.33,237.61,412.24,412.17,411.62,3.8,5.4,3.3,528,392,120,0.66,1.14,0.74,0.84,1.2,0.74,0.62,0.32,0.16,50,11210,6760.37,2020-04-28 21:11:37,NULL
117771,3,237.61,238.34,237.5,412.18,412.09,411.45,3.8,3.6,3.3,528,15,120,0.66,0.73,0.74,0.84,0.72,0.74,0.62,0.02,0.16,50,11210,6760.38,2020-04-28 21:12:44,NULL
117772,3,237.76,238.47,237.71,412.43,412.39,411.77,3.1,3.6,3.3,311,15,120,0.6,0.73,0.74,0.67,0.73,0.74,0.47,0.02,0.16,50,11210,6760.39,2020-04-28 21:13:34,NULL
117773,3,237.78,238.57,237.8,412.54,412.55,411.87,3.1,3.6,3.4,311,15,120,0.59,0.73,0.74,0.66,0.72,0.74,0.47,0.02,0.16,50,11210,6760.4,2020-04-28 21:14:40,NULL
117774,3,237.83,238.7,237.83,412.69,412.69,411.94,3.1,5.7,3.3,321,553,120,0.61,1.16,0.74,0.68,1.28,0.74,0.48,0.43,0.16,50,11210,6760.42,2020-04-28 21:15:30,NULL
117775,3,237.9,238.6,237.81,412.66,412.58,411.97,3.1,3.6,3.3,301,15,120,0.6,0.73,0.73,0.67,0.72,0.74,0.46,0.02,0.16,50,11210,6760.43,2020-04-28 21:16:37,NULL
117776,3,237.84,238.56,237.74,412.57,412.48,411.87,2.8,3.6,3.3,120,15,120,0.58,0.73,0.73,0.59,0.72,0.74,0.2,0.02,0.16,50,11210,6760.43,2020-04-28 21:17:27,NULL
117777,3,237.84,238.44,237.74,412.47,412.38,411.86,2.8,3.6,3.5,120,15,321,0.59,0.73,0.73,0.59,0.73,0.79,0.2,0.02,0.41,50,11210,6760.44,2020-04-28 21:18:17,NULL
117778,3,237.73,238.34,237.63,412.29,412.21,411.68,5,3.6,3.5,382,15,316,1.08,0.73,0.74,1.14,0.72,0.79,0.34,0.02,0.4,50,11210,6760.45,2020-04-28 21:19:07,NULL
117779,3,237.78,238.39,237.65,412.38,412.26,411.74,2.8,3.5,3.5,120,155,316,0.59,0.71,0.74,0.6,0.72,0.79,0.2,0.22,0.4,50,11210,6760.46,2020-04-28 21:20:13,NULL
117780,3,237.67,238.3,237.6,412.2,412.13,411.59,2.8,3.6,5.2,120,155,512,0.58,0.7,1.1,0.59,0.72,1.2,0.2,0.2,0.43,50,11210,6760.47,2020-04-28 21:21:03,NULL
117781,3,237.82,238.31,237.64,412.34,412.18,411.76,2.8,3.5,3.6,125,155,321,0.59,0.71,0.74,0.59,0.72,0.8,0.2,0.22,0.4,50,11210,6760.48,2020-04-28 21:22:10,NULL
117782,3,237.56,238.26,237.74,412.07,412.23,411.62,2.8,3.5,3.6,125,155,321,0.59,0.7,0.74,0.6,0.71,0.8,0.2,0.22,0.4,50,11210,6760.49,2020-04-28 21:23:00,NULL
117783,3,237.9,238.57,237.81,412.63,412.55,411.98,3,3.6,3.3,316,155,176,0.58,0.71,0.72,0.65,0.72,0.74,0.48,0.22,0.24,50,11210,6760.5,2020-04-28 21:24:07,NULL
117784,3,237.99,238.54,237.81,412.69,412.54,412.06,3.1,3.5,3.3,321,155,176,0.59,0.71,0.73,0.66,0.72,0.74,0.48,0.22,0.24,50,11210,6760.51,2020-04-28 21:24:56,NULL
117785,3,237.79,238.44,237.62,412.43,412.28,411.71,5,3.8,3.2,553,155,20,1.01,0.71,0.72,1.15,0.72,0.71,0.48,0.35,0.03,50,11210,6760.52,2020-04-28 21:26:55,NULL
117786,3,237.89,238.48,237.72,412.55,412.4,411.89,4.7,4.4,5.3,357,25,246,1.01,0.96,1.21,1.07,0.95,1.23,0.34,0.03,0.2,50,11210,6760.53,2020-04-28 21:28:01,NULL
117787,3,237.81,238.5,237.69,412.5,412.39,411.8,5.3,4.4,5.3,573,25,246,1.09,0.96,1.21,1.23,0.95,1.23,0.47,0.03,0.2,50,11210,6760.54,2020-04-28 21:28:51,NULL
117788,3,237.93,238.7,237.83,412.77,412.68,412.02,3.4,4.4,3.2,347,25,20,0.65,0.96,0.72,0.73,0.95,0.71,0.47,0.03,0.03,50,11210,6760.55,2020-04-28 21:29:58,NULL
117789,3,237.98,238.7,237.9,412.82,412.75,412.12,3.1,6.4,3.3,145,512,25,0.65,1.37,0.72,0.66,1.46,0.71,0.23,0.35,0.04,50,11210,6760.56,2020-04-28 21:30:48,NULL
117790,3,238.09,238.79,238,412.99,412.91,412.31,3.4,4.4,3.2,336,25,20,0.67,0.95,0.72,0.75,0.95,0.72,0.44,0.03,0.03,50,11210,6760.57,2020-04-28 21:31:54,NULL
117791,3,238.07,238.79,238.01,412.98,412.93,412.3,2.9,4.4,3.2,120,25,20,0.61,0.96,0.72,0.61,0.95,0.72,0.2,0.03,0.03,50,11210,6760.57,2020-04-28 21:32:44,NULL
117792,3,238.03,238.79,237.99,412.94,412.9,412.25,2.8,4.4,3.3,110,30,20,0.6,0.96,0.72,0.6,0.95,0.71,0.18,0.03,0.03,50,11210,6760.57,2020-04-28 21:33:34,NULL
117793,3,238.15,238.85,238.06,413.1,413.02,412.42,2.9,4.4,3.3,115,25,15,0.61,0.95,0.72,0.62,0.94,0.71,0.2,0.03,0.02,50,11210,6760.57,2020-04-28 21:34:24,NULL
117794,3,238.19,238.94,237.99,413.21,413.04,412.39,5.1,3.6,3.2,382,155,15,1.11,0.71,0.73,1.17,0.72,0.72,0.33,0.22,0.02,50,11210,6760.58,2020-04-28 21:35:31,NULL
117795,3,238.34,239.08,238.12,413.46,413.26,412.63,5.1,3.5,3.2,392,155,15,1.12,0.71,0.72,1.18,0.72,0.72,0.33,0.22,0.03,50,11210,6760.59,2020-04-28 21:36:21,NULL
117796,3,238.27,239,238.11,413.33,413.19,412.55,2.9,3.6,3.2,120,145,15,0.61,0.71,0.72,0.62,0.72,0.71,0.2,0.2,0.02,50,11210,6760.59,2020-04-28 21:37:11,NULL
117797,3,238.31,239.01,238.2,413.37,413.28,412.67,2.9,3.5,3.3,115,155,20,0.61,0.71,0.72,0.62,0.72,0.72,0.19,0.22,0.03,50,11210,6760.59,2020-04-28 21:38:01,NULL
117798,3,238.18,238.84,238.11,413.12,413.06,412.48,2.8,3.5,3.2,60,155,20,0.6,0.71,0.72,0.6,0.72,0.72,0.09,0.22,0.02,50,11210,6760.59,2020-04-28 21:39:08,NULL
117799,3,238.21,238.88,238.14,413.17,413.11,412.53,2.8,3.5,3.2,60,155,20,0.59,0.71,0.72,0.59,0.72,0.72,0.11,0.21,0.03,50,11210,6760.59,2020-04-28 21:39:58,NULL
117800,3,238.02,238.82,238.15,412.96,413.07,412.38,2.8,5.2,3.2,60,45,20,0.59,1.09,0.72,0.59,1.22,0.71,0.1,0.1,0.03,50,11210,6760.59,2020-04-28 21:41:04,NULL
117801,3,238.16,238.95,238.15,413.19,413.18,412.49,2.8,5.4,3.2,65,110,15,0.59,1.22,0.72,0.59,1.21,0.71,0.11,0.09,0.02,50,11210,6760.59,2020-04-28 21:41:54,NULL
117802,3,238.55,239.15,238.48,413.7,413.64,413.12,2.8,3.5,3.3,70,160,20,0.59,0.71,0.72,0.59,0.72,0.72,0.11,0.22,0.03,50,11210,6760.59,2020-04-28 21:43:01,NULL
117803,3,238.4,239.12,238.43,413.54,413.56,412.95,2.8,3.5,4.7,70,150,176,0.59,0.71,1.09,0.59,0.72,1.09,0.12,0.22,0.16,50,11210,6760.6,2020-04-28 21:43:51,NULL
117804,3,238.49,239.21,238.44,413.7,413.65,413.04,2.8,3.5,4.7,60,155,170,0.6,0.71,1.09,0.6,0.72,1.1,0.1,0.22,0.16,50,11210,6760.61,2020-04-28 21:44:41,NULL
117805,3,238.38,239.11,238.33,413.53,413.48,412.85,2.8,3.5,3.3,60,155,20,0.6,0.71,0.72,0.6,0.72,0.72,0.1,0.21,0.03,50,11210,6760.61,2020-04-28 21:45:31,NULL
117806,3,238.5,239.2,238.38,413.7,413.6,412.99,4.7,3.5,3.3,347,155,20,1.01,0.7,0.72,1.07,0.71,0.72,0.33,0.22,0.03,50,11210,6760.62,2020-04-28 21:46:37,NULL
117807,3,238.47,239.2,238.28,413.68,413.51,412.88,5.3,3.5,3.3,563,155,20,1.08,0.71,0.72,1.21,0.72,0.72,0.46,0.22,0.02,50,11210,6760.63,2020-04-28 21:47:27,NULL
117808,3,238.38,239.18,238.33,413.58,413.54,412.84,3.4,3.5,3.2,347,150,20,0.66,0.7,0.72,0.73,0.72,0.71,0.47,0.22,0.03,50,11210,6760.64,2020-04-28 21:48:34,NULL
117809,3,238.42,239.15,238.34,413.58,413.51,412.89,3.4,3.5,3.2,347,155,15,0.66,0.7,0.72,0.74,0.71,0.72,0.47,0.22,0.02,50,11210,6760.65,2020-04-28 21:49:24,NULL
117810,3,238.42,239.12,238.31,413.55,413.46,412.86,5.6,3.5,3.3,608,155,15,1.16,0.7,0.72,1.3,0.71,0.71,0.47,0.21,0.02,50,11210,6760.66,2020-04-28 21:50:14,NULL
117811,3,238.51,239.24,238.42,413.74,413.67,413.03,5.6,3.5,3.2,613,155,20,1.16,0.71,0.72,1.31,0.72,0.71,0.47,0.21,0.03,50,11210,6760.67,2020-04-28 21:51:04,NULL
117812,3,238.5,239.22,238.41,413.71,413.64,413.01,3.2,3.5,3.2,321,150,15,0.63,0.7,0.72,0.71,0.71,0.71,0.46,0.22,0.02,50,11210,6760.68,2020-04-28 21:52:11,NULL
117813,3,238.3,239.05,238.34,413.4,413.44,412.78,3.7,3.5,3.2,528,155,15,0.64,0.7,0.72,0.82,0.72,0.71,0.64,0.21,0.02,50,11210,6760.69,2020-04-28 21:53:01,NULL
117814,3,238.44,239.05,238.37,413.51,413.45,412.93,3.7,3.5,3.2,518,155,15,0.64,0.71,0.73,0.82,0.72,0.72,0.63,0.22,0.02,50,11210,6760.7,2020-04-28 21:54:07,NULL
117815,3,238.29,239.11,238.45,413.44,413.58,412.87,3.7,3.5,3.3,518,155,20,0.63,0.71,0.73,0.81,0.72,0.72,0.64,0.22,0.02,50,11210,6760.71,2020-04-28 21:54:57,NULL
117816,3,238.35,239.09,238.34,413.48,413.46,412.83,3.7,4.4,3.3,528,25,20,0.64,0.96,0.72,0.82,0.94,0.72,0.64,0.03,0.03,50,11210,6760.72,2020-04-28 21:56:04,NULL
117817,3,238.43,239.16,238.38,413.6,413.56,412.93,3.6,4.4,3.3,523,25,20,0.63,0.96,0.72,0.82,0.94,0.72,0.64,0.03,0.02,50,11210,6760.73,2020-04-28 21:56:54,NULL
117818,3,238.3,239.08,238.39,413.42,413.5,412.82,3.2,4.4,3.2,326,25,20,0.63,0.96,0.72,0.7,0.94,0.71,0.46,0.03,0.03,50,11210,6760.74,2020-04-28 21:57:44,NULL
117819,3,238.09,238.91,238.24,413.1,413.22,412.52,3.2,4.4,3.2,326,25,15,0.63,0.96,0.72,0.7,0.95,0.72,0.47,0.03,0.02,50,11210,6760.75,2020-04-28 21:58:34,NULL
117820,3,238.16,239.03,238.26,413.26,413.35,412.6,3.2,4.4,3.2,326,25,20,0.63,0.96,0.72,0.71,0.95,0.71,0.46,0.03,0.02,50,11210,6760.76,2020-04-28 21:59:41,NULL
117821,3,238.36,239.19,238.44,413.57,413.64,412.92,3.2,4.4,3.2,326,30,15,0.63,0.95,0.72,0.7,0.94,0.71,0.46,0.03,0.02,50,11210,6760.77,2020-04-28 22:00:30,NULL
117822,3,238.29,239.17,238.37,413.49,413.56,412.8,3.3,4.4,3.2,326,25,15,0.62,0.96,0.72,0.7,0.95,0.71,0.47,0.03,0.02,50,11210,6760.78,2020-04-28 22:01:37,NULL
117823,3,238.4,239.14,238.45,413.56,413.6,412.96,3.2,4.5,5.3,326,150,251,0.62,0.98,1.22,0.7,0.98,1.24,0.46,0.15,0.2,50,11210,6760.79,2020-04-28 22:02:27,NULL
117824,3,238.55,239.22,238.59,413.76,413.79,413.21,3.7,3.6,5.3,528,15,251,0.62,0.73,1.22,0.81,0.72,1.24,0.65,0.02,0.2,50,11210,6760.8,2020-04-28 22:03:17,NULL
117825,3,238.36,239.21,238.59,413.59,413.79,413.05,3.7,3.6,3.3,533,20,15,0.62,0.73,0.73,0.81,0.72,0.72,0.65,0.02,0.02,50,11210,6760.81,2020-04-28 22:04:07,NULL
117826,3,238.41,239.2,238.44,413.62,413.64,412.96,6.3,3.6,3.3,965,20,10,1.1,0.73,0.72,1.46,0.72,0.71,0.66,0.02,0.02,50,11210,6760.83,2020-04-28 22:06:05,NULL
117827,3,238.53,239.21,238.5,413.73,413.71,413.12,6.2,3.6,4.8,960,15,181,1.1,0.73,1.09,1.45,0.72,1.1,0.66,0.02,0.16,50,11210,6760.85,2020-04-28 22:07:12,NULL
117828,3,238.44,239.12,238.43,413.58,413.57,412.98,4.4,3.6,4.8,744,20,181,0.68,0.73,1.09,1,0.72,1.1,0.74,0.03,0.16,50,11210,6760.87,2020-04-28 22:08:02,NULL
117829,3,238.45,239.2,238.4,413.65,413.61,412.96,4.4,3.5,3.3,739,155,186,0.67,0.7,0.72,1,0.71,0.74,0.74,0.22,0.25,50,11210,6760.89,2020-04-28 22:09:09,NULL
117830,3,238.57,239.33,238.51,413.87,413.82,413.17,5.6,3.5,3.3,613,150,186,1.15,0.71,0.72,1.3,0.72,0.74,0.47,0.21,0.25,50,11210,6760.91,2020-04-28 22:09:59,NULL
117831,3,238.5,239.22,238.4,413.72,413.62,413.01,5.6,3.6,3.3,623,155,191,1.16,0.7,0.72,1.31,0.71,0.74,0.48,0.22,0.26,50,11210,6760.93,2020-04-28 22:10:49,NULL
117832,3,238.41,239.18,238.29,413.6,413.5,412.83,3.4,3.5,3.3,357,155,191,0.66,0.7,0.72,0.74,0.72,0.74,0.48,0.21,0.26,50,11210,6760.94,2020-04-28 22:11:38,NULL
117833,3,238.6,239.3,238.5,413.88,413.79,413.19,2.9,5.3,3.3,150,382,186,0.6,1.13,0.73,0.61,1.18,0.75,0.24,0.32,0.25,50,11210,6760.95,2020-04-28 22:12:45,NULL
117834,3,238.77,239.41,238.57,414.11,413.94,413.39,2.9,3.6,3.4,145,155,186,0.6,0.71,0.73,0.61,0.72,0.75,0.23,0.22,0.24,50,11210,6760.96,2020-04-28 22:13:35,NULL
117835,3,238.74,239.47,238.62,414.14,414.04,413.41,3.1,3.5,3.4,347,155,181,0.59,0.71,0.73,0.68,0.72,0.75,0.51,0.22,0.24,50,11210,6760.97,2020-04-28 22:14:25,NULL
117836,3,238.77,239.48,238.63,414.18,414.06,413.44,3.1,3.5,3.4,347,150,181,0.6,0.7,0.73,0.68,0.71,0.75,0.51,0.22,0.25,50,11210,6760.98,2020-04-28 22:15:15,NULL
117837,3,238.68,239.36,238.6,413.99,413.93,413.33,3.5,3.5,3.4,533,150,186,0.58,0.7,0.73,0.78,0.71,0.75,0.68,0.21,0.25,50,11210,6760.99,2020-04-28 22:16:22,NULL
117838,3,238.86,239.63,238.78,414.38,414.31,413.65,3.6,3.6,3.4,543,155,181,0.6,0.71,0.73,0.81,0.72,0.75,0.68,0.21,0.24,50,11210,6761,2020-04-28 22:17:12,NULL
117839,3,238.93,239.6,238.69,414.43,414.21,413.63,3.5,3.5,3.3,533,155,15,0.59,0.7,0.73,0.79,0.71,0.72,0.68,0.22,0.02,50,11210,6761.01,2020-04-28 22:18:02,NULL
117840,3,238.93,239.56,238.66,414.38,414.14,413.6,3.6,3.5,3.3,538,155,20,0.6,0.7,0.72,0.8,0.71,0.71,0.67,0.22,0.03,50,11210,6761.02,2020-04-28 22:18:52,NULL
117841,3,238.76,239.38,238.59,414.09,413.94,413.4,3.6,3.6,3.3,543,155,20,0.61,0.71,0.72,0.81,0.72,0.71,0.67,0.22,0.03,50,11210,6761.03,2020-04-28 22:19:59,NULL
117842,3,238.71,239.36,238.54,414.02,413.88,413.31,3.6,3.6,3.3,543,150,15,0.61,0.71,0.73,0.81,0.72,0.71,0.67,0.22,0.03,50,11210,6761.04,2020-04-28 22:20:48,NULL
117843,3,238.87,239.47,238.62,414.25,414.04,413.52,3.7,3.5,3.3,543,155,15,0.6,0.7,0.73,0.8,0.71,0.72,0.68,0.22,0.02,50,11210,6761.05,2020-04-28 22:21:38,NULL
117844,3,238.89,239.51,238.58,414.31,414.05,413.5,3.6,5.4,3.3,548,110,15,0.62,1.22,0.72,0.82,1.22,0.72,0.67,0.09,0.02,50,11210,6761.06,2020-04-28 22:22:28,NULL
117845,3,238.89,239.5,238.71,414.3,414.14,413.61,5.9,3.6,3.3,804,150,15,1.1,0.71,0.72,1.36,0.72,0.72,0.59,0.21,0.02,50,11210,6761.08,2020-04-28 22:23:35,NULL
117846,3,238.95,239.54,238.68,414.38,414.16,413.64,4.3,4.4,3.3,734,25,15,0.63,0.96,0.72,0.96,0.96,0.71,0.76,0.03,0.02,50,11210,6761.09,2020-04-28 22:24:25,NULL
117847,3,238.89,239.51,238.66,414.31,414.11,413.57,5.5,4.4,3.3,744,25,15,1.04,0.96,0.73,1.27,0.95,0.72,0.59,0.03,0.03,50,11210,6761.1,2020-04-28 22:25:15,NULL
117848,3,238.88,239.56,238.75,414.34,414.23,413.64,5.5,4.4,3.3,749,25,15,1.04,0.96,0.72,1.27,0.95,0.72,0.59,0.03,0.02,50,11210,6761.11,2020-04-28 22:26:05,NULL
117849,3,238.82,239.47,238.68,414.21,414.09,413.53,4.4,4.4,3.3,739,25,15,0.67,0.95,0.72,1,0.94,0.72,0.74,0.02,0.02,50,11210,6761.12,2020-04-28 22:27:12,NULL
117850,3,238.81,239.52,238.73,414.25,414.17,413.56,3.8,4.4,3.3,538,25,15,0.66,0.96,0.73,0.85,0.95,0.72,0.63,0.03,0.02,50,11210,6761.13,2020-04-28 22:28:02,NULL
117851,3,238.89,239.58,238.76,414.37,414.26,413.65,3.8,4.4,3.3,538,25,15,0.66,0.96,0.72,0.85,0.95,0.72,0.63,0.03,0.02,50,11210,6761.14,2020-04-28 22:28:52,NULL
117852,3,238.94,239.6,238.79,414.43,414.3,413.72,3.8,4.4,3.3,543,25,20,0.67,0.96,0.73,0.85,0.95,0.72,0.63,0.03,0.03,50,11210,6761.15,2020-04-28 22:29:42,NULL
117853,3,239.09,239.74,238.95,414.68,414.56,414,3.2,4.4,5,326,20,321,0.61,0.96,1.11,0.69,0.95,1.15,0.47,0.03,0.28,50,11210,6761.16,2020-04-28 22:30:48,NULL
117854,3,239.09,239.75,238.94,414.69,414.56,413.99,3.1,5.3,5,326,382,326,0.61,1.13,1.11,0.68,1.19,1.15,0.47,0.32,0.28,50,11210,6761.18,2020-04-28 22:31:38,NULL
117855,3,239.01,239.63,238.84,414.52,414.37,413.83,3.2,3.5,3.4,326,150,130,0.61,0.71,0.75,0.69,0.72,0.76,0.48,0.21,0.17,50,11210,6761.19,2020-04-28 22:32:45,NULL
117856,3,239.03,239.64,238.94,414.54,414.47,413.94,3.2,3.5,3.4,326,155,130,0.61,0.71,0.75,0.69,0.72,0.76,0.47,0.22,0.17,50,11210,6761.2,2020-04-28 22:33:35,NULL
117857,3,239.24,239.59,238.96,414.68,414.44,414.13,3.2,3.5,3.4,331,155,130,0.62,0.71,0.75,0.69,0.72,0.75,0.47,0.22,0.17,50,11210,6761.21,2020-04-28 22:34:42,NULL
117858,3,239.13,239.64,239,414.62,414.51,414.07,3.2,3.5,5.6,336,155,397,0.63,0.71,1.25,0.71,0.72,1.3,0.48,0.22,0.3,50,11210,6761.22,2020-04-28 22:35:32,NULL
117859,3,239.03,239.47,238.87,414.39,414.26,413.87,3.2,3.5,3.4,321,155,130,0.61,0.71,0.75,0.69,0.71,0.76,0.47,0.22,0.17,50,11210,6761.23,2020-04-28 22:36:22,NULL
117860,3,238.91,239.49,238.84,414.3,414.24,413.74,3.1,3.5,3.4,321,155,130,0.61,0.71,0.75,0.68,0.71,0.76,0.47,0.22,0.17,50,11210,6761.24,2020-04-28 22:37:12,NULL
117861,3,238.95,239.55,238.86,414.39,414.31,413.79,3.2,3.5,3.4,326,155,130,0.61,0.71,0.75,0.68,0.72,0.76,0.48,0.22,0.17,50,11210,6761.25,2020-04-28 22:38:18,NULL
117862,3,238.96,239.38,238.77,414.25,414.09,413.73,3.2,3.5,3.4,326,155,125,0.61,0.71,0.75,0.68,0.72,0.76,0.48,0.22,0.17,50,11210,6761.26,2020-04-28 22:39:08,NULL
117863,3,239.04,239.54,238.85,414.46,414.29,413.86,3.2,3.5,3.4,321,150,125,0.61,0.71,0.75,0.69,0.72,0.76,0.47,0.21,0.17,50,11210,6761.27,2020-04-28 22:39:58,NULL
117864,3,239.09,239.66,238.91,414.6,414.45,413.95,3.2,3.5,3.4,326,155,125,0.61,0.71,0.74,0.69,0.71,0.75,0.47,0.22,0.17,50,11210,6761.28,2020-04-28 22:40:48,NULL
117865,3,239.12,239.74,238.99,414.7,414.59,414.05,3.2,3.5,3.4,326,155,125,0.61,0.7,0.75,0.69,0.71,0.75,0.47,0.22,0.17,50,11210,6761.29,2020-04-28 22:41:55,NULL
117866,3,239.29,239.84,239.07,414.94,414.75,414.28,3.6,3.5,3.4,533,155,120,0.61,0.71,0.75,0.8,0.72,0.75,0.66,0.22,0.16,50,11210,6761.3,2020-04-28 22:42:45,NULL
117867,3,239.11,239.6,238.88,414.57,414.38,413.95,3.6,3.5,3.4,533,150,125,0.61,0.71,0.75,0.81,0.72,0.75,0.66,0.22,0.17,50,11210,6761.31,2020-04-28 22:43:35,NULL
117868,3,239.05,239.57,238.86,414.5,414.33,413.88,5.3,3.5,3.4,603,155,120,1.09,0.71,0.75,1.24,0.72,0.75,0.49,0.22,0.16,50,11210,6761.32,2020-04-28 22:44:25,NULL
117869,3,239.07,239.76,238.94,414.68,414.56,413.97,6.2,3.5,3.4,980,150,120,1.08,0.7,0.75,1.45,0.71,0.75,0.67,0.22,0.17,50,11210,6761.34,2020-04-28 22:45:32,NULL
117870,3,239.06,239.8,238.95,414.71,414.61,413.97,6.2,3.5,3.4,975,155,125,1.07,0.71,0.75,1.44,0.72,0.75,0.68,0.22,0.17,50,11210,6761.36,2020-04-28 22:46:22,NULL
117871,3,239.14,239.81,238.95,414.79,414.62,414.04,4.4,3.5,3.4,754,155,125,0.65,0.71,0.75,1,0.72,0.75,0.76,0.22,0.17,50,11210,6761.38,2020-04-28 22:47:28,NULL
117872,3,239.17,239.91,238.98,414.9,414.73,414.09,4.4,3.5,3.4,754,150,125,0.66,0.71,0.75,1,0.72,0.75,0.76,0.22,0.17,50,11210,6761.4,2020-04-28 22:48:18,NULL
117873,3,239.07,239.91,239.01,414.81,414.75,414.02,3.8,3.5,3.4,553,155,125,0.66,0.7,0.75,0.85,0.71,0.75,0.65,0.22,0.17,50,11210,6761.41,2020-04-28 22:49:25,NULL
117874,3,239.14,239.89,239.2,414.85,414.9,414.25,3.8,3.6,3.4,553,155,125,0.66,0.71,0.74,0.85,0.72,0.75,0.65,0.22,0.17,50,11210,6761.42,2020-04-28 22:50:15,NULL
117875,3,239.03,239.82,239.12,414.7,414.77,414.08,3.2,3.6,3.4,341,20,125,0.6,0.73,0.75,0.68,0.73,0.75,0.49,0.03,0.17,50,11210,6761.43,2020-04-28 22:51:05,NULL
117876,3,239.16,239.86,239.23,414.84,414.9,414.3,5.4,3.6,3.6,608,15,145,1.1,0.73,0.78,1.25,0.72,0.79,0.48,0.02,0.18,50,11210,6761.44,2020-04-28 22:51:55,NULL
117877,3,239.02,239.77,239.22,414.64,414.82,414.17,3.1,3.6,3.6,331,15,145,0.6,0.73,0.78,0.68,0.72,0.79,0.5,0.03,0.18,50,11211,6761.45,2020-04-28 22:53:01,NULL
117878,3,239.14,239.91,239.26,414.87,414.97,414.3,3.2,4.5,5.2,341,145,341,0.61,0.98,1.15,0.69,0.98,1.19,0.5,0.15,0.29,50,11211,6761.46,2020-04-28 22:53:51,NULL
117879,3,239.25,239.98,239.27,415.02,415.04,414.41,3.2,4.5,5.1,341,145,347,0.61,0.98,1.15,0.69,0.98,1.19,0.49,0.15,0.29,50,11211,6761.47,2020-04-28 22:54:41,NULL
117880,3,239.35,240.08,239.36,415.2,415.2,414.57,3.1,4.5,3.6,336,150,150,0.59,0.98,0.78,0.68,0.99,0.79,0.49,0.15,0.19,50,11211,6761.48,2020-04-28 22:55:31,NULL
117881,3,239.34,240.06,239.24,415.17,415.09,414.46,3.1,4.5,3.6,331,145,150,0.6,0.98,0.79,0.68,0.98,0.79,0.49,0.15,0.19,50,11211,6761.49,2020-04-28 22:56:38,NULL
117882,3,239.37,240.14,239.29,415.26,415.19,414.53,2.8,4.5,3.6,140,150,160,0.6,0.98,0.8,0.61,0.98,0.81,0.24,0.15,0.2,50,11211,6761.5,2020-04-28 22:57:28,NULL
117883,3,239.25,239.96,239.19,415,414.95,414.34,2.9,4.4,3.6,140,25,145,0.59,0.96,0.78,0.6,0.96,0.79,0.23,0.03,0.18,50,11211,6761.51,2020-04-28 22:58:35,NULL
117884,3,239.18,239.88,239.12,414.87,414.82,414.21,3.2,4.4,3.6,331,25,145,0.62,0.96,0.78,0.69,0.95,0.79,0.47,0.03,0.18,50,11211,6761.52,2020-04-28 22:59:25,NULL
117885,3,239.22,239.93,239.2,414.96,414.93,414.32,3.2,5.4,3.6,326,115,140,0.61,1.22,0.78,0.69,1.22,0.79,0.48,0.09,0.18,50,11211,6761.53,2020-04-28 23:00:31,NULL
117886,3,239.09,239.82,239.13,414.75,414.78,414.14,3.2,5.4,3.8,326,110,341,0.62,1.22,0.77,0.69,1.22,0.84,0.47,0.09,0.41,50,11211,6761.54,2020-04-28 23:01:21,NULL
117887,3,239.08,239.88,239.11,414.79,414.82,414.12,3.2,3.5,3.7,321,155,341,0.61,0.71,0.76,0.69,0.72,0.82,0.47,0.22,0.41,50,11211,6761.55,2020-04-28 23:02:11,NULL
117888,3,239.15,239.88,239.16,414.85,414.86,414.22,3.2,3.5,3.7,326,155,341,0.61,0.71,0.76,0.68,0.72,0.83,0.48,0.22,0.41,50,11211,6761.56,2020-04-28 23:03:01,NULL
117889,3,239.22,239.98,239.21,415,414.99,414.33,3.2,3.5,3.7,326,160,336,0.61,0.71,0.76,0.69,0.72,0.83,0.47,0.22,0.41,50,11211,6761.57,2020-04-28 23:04:08,NULL
117890,3,239.38,240.12,239.27,415.25,415.16,414.52,5.1,3.5,3.7,553,155,341,1.05,0.71,0.77,1.18,0.72,0.83,0.47,0.22,0.41,50,11211,6761.59,2020-04-28 23:04:58,NULL
117891,3,239.27,239.98,239.21,415.04,414.99,414.37,5.1,5.3,3.7,548,387,341,1.04,1.14,0.77,1.17,1.2,0.83,0.47,0.32,0.41,50,11211,6761.61,2020-04-28 23:05:48,NULL
117892,3,239.3,239.96,239.21,415.05,414.97,414.4,5.3,3.5,3.7,583,155,341,1.09,0.71,0.77,1.23,0.72,0.84,0.47,0.22,0.4,50,11211,6761.63,2020-04-28 23:06:38,NULL
117893,3,238.95,239.58,238.83,414.42,414.32,413.77,3.4,3.5,3.7,367,150,341,0.67,0.7,0.77,0.75,0.71,0.84,0.49,0.21,0.41,50,11211,6761.64,2020-04-28 23:07:44,NULL
117894,3,238.69,239.36,238.72,414,414.03,413.45,3.4,3.5,3.7,362,155,341,0.65,0.7,0.77,0.74,0.72,0.84,0.48,0.22,0.41,50,11211,6761.65,2020-04-28 23:08:34,NULL
117895,3,238.79,239.34,238.68,414.08,413.98,413.5,3.4,3.5,3.6,357,155,286,0.65,0.7,0.77,0.74,0.71,0.81,0.48,0.22,0.19,50,11211,6761.66,2020-04-28 23:09:24,NULL
117896,3,238.8,239.28,238.65,414.03,413.9,413.48,2.9,3.5,5.7,145,155,402,0.6,0.7,1.26,0.61,0.71,1.32,0.24,0.22,0.3,50,11211,6761.67,2020-04-28 23:10:14,NULL
117897,3,238.77,239.34,238.66,414.06,413.97,413.47,2.9,3.5,5.7,145,155,407,0.6,0.7,1.26,0.61,0.71,1.32,0.24,0.22,0.31,50,11211,6761.68,2020-04-28 23:11:21,NULL
117898,3,238.78,239.45,238.78,414.16,414.16,413.58,2.8,3.5,3.5,60,155,140,0.6,0.7,0.76,0.6,0.71,0.77,0.1,0.22,0.18,50,11211,6761.69,2020-04-28 23:12:11,NULL
117899,3,238.78,239.44,238.75,414.15,414.13,413.55,2.8,3.5,3.5,55,150,145,0.59,0.71,0.76,0.59,0.72,0.77,0.1,0.21,0.18,50,11211,6761.7,2020-04-28 23:13:01,NULL
117900,3,238.68,239.21,238.6,413.87,413.8,413.34,2.9,3.5,3.5,50,150,145,0.61,0.7,0.76,0.6,0.71,0.77,0.08,0.21,0.18,50,11211,6761.71,2020-04-28 23:13:51,NULL
117901,3,238.69,239.37,238.61,414.01,413.94,413.35,2.8,3.5,3.5,50,150,145,0.6,0.7,0.76,0.6,0.71,0.77,0.08,0.22,0.18,50,11211,6761.72,2020-04-28 23:14:58,NULL
117902,3,238.71,239.4,238.71,414.05,414.05,413.45,2.9,3.5,3.5,135,150,155,0.61,0.7,0.78,0.61,0.71,0.78,0.23,0.21,0.19,50,11211,6761.73,2020-04-28 23:15:48,NULL
117903,3,238.83,239.5,238.81,414.25,414.23,413.65,2.9,3.5,3.5,135,155,140,0.6,0.71,0.76,0.61,0.71,0.77,0.22,0.21,0.18,50,11211,6761.74,2020-04-28 23:16:54,NULL
117904,3,238.81,239.51,238.88,414.24,414.3,413.69,5,3.5,5.1,402,155,336,1.1,0.7,1.13,1.16,0.71,1.17,0.34,0.22,0.28,50,11211,6761.75,2020-04-28 23:17:44,NULL
117905,3,238.74,239.43,238.87,414.1,414.22,413.62,2.9,3.5,5.1,135,155,336,0.6,0.7,1.12,0.61,0.71,1.17,0.23,0.22,0.29,50,11211,6761.76,2020-04-28 23:18:51,NULL
117906,3,238.72,239.44,238.8,414.1,414.17,413.54,2.9,3.6,3.5,135,125,140,0.6,0.73,0.76,0.61,0.73,0.77,0.22,0.17,0.18,50,11211,6761.77,2020-04-28 23:19:41,NULL
117907,3,238.88,239.67,238.92,414.43,414.47,413.79,3.3,4.4,3.5,331,15,140,0.64,0.97,0.77,0.71,0.96,0.77,0.46,0.02,0.18,50,11211,6761.78,2020-04-28 23:20:47,NULL
117908,3,238.74,239.55,238.94,414.21,414.38,413.68,3.6,4.4,3.4,528,20,125,0.62,0.96,0.74,0.81,0.96,0.75,0.65,0.02,0.16,50,11211,6761.79,2020-04-28 23:21:37,NULL
117909,3,238.96,239.59,238.94,414.43,414.41,413.87,3.6,4.4,3.5,528,20,145,0.62,0.96,0.77,0.81,0.96,0.79,0.65,0.02,0.18,50,11211,6761.8,2020-04-28 23:22:27,NULL
117910,3,238.84,239.56,239.02,414.31,414.47,413.84,5.9,5.4,3.6,794,115,145,1.12,1.22,0.77,1.36,1.21,0.78,0.58,0.1,0.19,50,11211,6761.82,2020-04-28 23:23:17,NULL
117911,3,238.87,239.56,238.89,414.33,414.35,413.75,5.5,5.4,3.6,744,115,150,1.04,1.21,0.78,1.27,1.21,0.78,0.59,0.1,0.19,50,11211,6761.84,2020-04-28 23:24:24,NULL
117912,3,238.87,239.7,238.94,414.45,414.52,413.8,6.3,5.4,3.6,965,120,145,1.11,1.22,0.78,1.47,1.22,0.78,0.66,0.1,0.19,50,11211,6761.86,2020-04-28 23:25:14,NULL
117913,3,238.69,239.56,238.83,414.18,414.3,413.55,6.2,5.4,3.5,955,115,145,1.09,1.22,0.77,1.44,1.21,0.78,0.66,0.1,0.19,50,11211,6761.88,2020-04-28 23:26:21,NULL
117914,3,238.86,239.71,239.14,414.45,414.69,413.96,3.8,5.4,3.6,543,115,145,0.67,1.22,0.78,0.86,1.22,0.79,0.62,0.1,0.19,50,11211,6761.89,2020-04-28 23:27:11,NULL
117915,3,239.13,239.8,239.24,414.76,414.86,414.28,3.4,5.4,3.6,336,115,145,0.68,1.22,0.77,0.75,1.22,0.78,0.45,0.1,0.19,50,11211,6761.9,2020-04-28 23:28:17,NULL
117916,3,239.06,239.66,239.07,414.58,414.59,414.07,3.5,5.4,3.6,341,110,150,0.68,1.22,0.77,0.76,1.21,0.78,0.45,0.1,0.19,50,11211,6761.91,2020-04-28 23:29:07,NULL
117917,3,239.17,239.85,239.1,414.84,414.78,414.2,3.8,4.4,3.6,548,15,150,0.67,0.97,0.77,0.86,0.96,0.78,0.64,0.02,0.19,50,11211,6761.92,2020-04-28 23:30:14,NULL
117918,3,239.19,239.82,239.1,414.83,414.76,414.21,3.2,3.5,3.6,331,150,150,0.61,0.7,0.78,0.69,0.71,0.78,0.48,0.21,0.19,50,11211,6761.93,2020-04-28 23:31:04,NULL
117919,3,239.16,239.8,239.14,414.79,414.78,414.22,3.2,3.5,3.6,326,150,160,0.61,0.7,0.79,0.69,0.71,0.8,0.47,0.21,0.2,50,11211,6761.94,2020-04-28 23:31:54,NULL
117920,3,239.15,239.82,239.11,414.8,414.77,414.18,3.2,3.5,3.5,326,150,140,0.61,0.71,0.76,0.69,0.72,0.77,0.47,0.21,0.18,50,11211,6761.95,2020-04-28 23:32:44,NULL
117921,3,238.99,239.69,239.04,414.55,414.6,413.99,3.2,3.5,3.5,336,150,140,0.62,0.71,0.76,0.7,0.72,0.77,0.48,0.21,0.18,50,11211,6761.96,2020-04-28 23:33:50,NULL
117922,3,238.95,239.68,238.99,414.5,414.55,413.91,2.9,3.5,3.5,145,150,140,0.6,0.71,0.76,0.61,0.72,0.77,0.23,0.2,0.18,50,11211,6761.97,2020-04-28 23:34:40,NULL
117923,3,239.08,239.77,239.08,414.69,414.69,414.09,2.9,3.5,3.5,150,150,140,0.6,0.7,0.76,0.61,0.71,0.77,0.24,0.22,0.18,50,11211,6761.98,2020-04-28 23:35:31,NULL
117924,3,239.11,239.82,239.13,414.77,414.79,414.17,2.9,3.5,3.5,145,150,140,0.6,0.71,0.76,0.61,0.71,0.77,0.24,0.21,0.18,50,11211,6761.99,2020-04-28 23:36:20,NULL
117925,3,239.19,239.84,239.13,414.86,414.8,414.24,2.8,3.5,3.5,130,155,140,0.59,0.7,0.76,0.59,0.71,0.77,0.23,0.21,0.18,50,11211,6762,2020-04-28 23:37:27,NULL
117926,3,239.22,239.88,239.21,414.91,414.9,414.33,2.9,3.5,3.5,145,150,140,0.61,0.7,0.76,0.62,0.71,0.77,0.24,0.21,0.18,50,11211,6762.01,2020-04-28 23:38:17,NULL
117927,3,239.18,239.85,239.18,414.85,414.86,414.27,2.9,5.4,3.5,145,115,140,0.6,1.21,0.76,0.61,1.21,0.77,0.24,0.1,0.18,50,11211,6762.02,2020-04-28 23:39:07,NULL
117928,3,239.12,239.86,239.15,414.81,414.84,414.19,3,6.1,3.5,155,341,140,0.61,1.39,0.76,0.63,1.22,0.77,0.24,0.1,0.18,50,11211,6762.03,2020-04-28 23:39:57,NULL
117929,3,238.99,239.83,239.29,414.67,414.93,414.2,2.8,3.6,5.1,60,25,336,0.59,0.73,1.13,0.59,0.72,1.17,0.1,0.04,0.29,50,11211,6762.04,2020-04-28 23:41:55,NULL
117930,3,238.95,239.72,239.11,414.54,414.69,414.02,2.8,3.6,3.5,55,20,140,0.6,0.73,0.76,0.59,0.73,0.77,0.09,0.03,0.18,50,11211,6762.04,2020-04-28 23:43:02,NULL
117931,3,239.05,239.78,239.2,414.68,414.81,414.17,2.8,3.6,5.7,65,20,407,0.58,0.73,1.26,0.58,0.72,1.32,0.11,0.04,0.31,50,11211,6762.05,2020-04-28 23:43:52,NULL
117932,3,239.12,239.76,239.19,414.72,414.79,414.23,4.5,3.6,5.7,160,25,407,1.01,0.73,1.26,1.02,0.72,1.32,0.16,0.04,0.31,50,11211,6762.06,2020-04-28 23:44:42,NULL
117933,3,239.18,239.84,239.25,414.84,414.9,414.33,4.7,3.6,3.5,352,20,145,1.02,0.73,0.77,1.08,0.72,0.77,0.33,0.03,0.19,50,11211,6762.07,2020-04-28 23:45:32,NULL
117934,3,239.11,239.8,239.14,414.75,414.78,414.17,3.4,3.6,3.5,357,20,145,0.67,0.73,0.77,0.75,0.72,0.77,0.47,0.03,0.19,50,11211,6762.08,2020-04-28 23:46:39,NULL
117935,3,239.11,239.88,239.25,414.81,414.94,414.27,3.3,5.7,3.5,341,553,140,0.65,1.16,0.76,0.72,1.28,0.77,0.47,0.43,0.18,50,11211,6762.1,2020-04-28 23:47:29,NULL
117936,3,239.31,240.03,239.38,415.12,415.18,414.56,3.4,3.6,3.5,347,155,140,0.66,0.71,0.76,0.74,0.72,0.77,0.47,0.22,0.18,50,11211,6762.11,2020-04-28 23:48:35,NULL
117937,3,239.5,240.19,239.5,415.42,415.42,414.82,4.4,3.5,3.5,734,150,145,0.68,0.71,0.76,1,0.72,0.77,0.74,0.22,0.18,50,11211,6762.13,2020-04-28 23:49:25,NULL
117938,3,239.6,240.29,239.56,415.6,415.57,414.97,3.7,3.6,3.5,528,150,140,0.64,0.71,0.76,0.82,0.72,0.77,0.64,0.21,0.19,50,11211,6762.14,2020-04-28 23:50:15,NULL
117939,3,239.62,240.28,239.53,415.6,415.53,414.95,3.7,7.4,3.5,528,608,145,0.63,1.54,0.77,0.82,1.65,0.78,0.64,0.37,0.19,50,11211,6762.16,2020-04-28 23:51:05,NULL
117940,3,239.59,240.26,239.53,415.56,415.51,414.92,3.7,3.5,3.5,528,155,15,0.63,0.71,0.77,0.82,0.72,0.76,0.64,0.22,0.02,50,11211,6762.17,2020-04-28 23:52:12,NULL
117941,3,239.55,240.28,239.43,415.54,415.44,414.8,5.9,3.5,3.3,799,155,15,1.14,0.71,0.73,1.38,0.72,0.72,0.58,0.21,0.02,50,11211,6762.19,2020-04-28 23:53:02,NULL
117942,3,239.55,240.31,239.42,415.57,415.45,414.8,5.8,3.5,3.3,789,155,191,1.12,0.71,0.72,1.36,0.72,0.74,0.58,0.22,0.26,50,11211,6762.21,2020-04-28 23:53:52,NULL
117943,3,239.38,240.12,239.32,415.27,415.21,414.57,5.9,3.5,3.3,794,150,196,1.13,0.71,0.72,1.38,0.72,0.74,0.58,0.21,0.26,50,11211,6762.23,2020-04-28 23:54:42,NULL
117944,3,239.32,240.08,239.33,415.18,415.18,414.52,3.7,4.4,3.4,528,20,191,0.63,0.96,0.73,0.81,0.95,0.74,0.65,0.03,0.26,50,11211,6762.24,2020-04-28 23:55:48,NULL
117945,3,239.33,240.1,239.51,415.2,415.35,414.69,3.7,4.4,3.4,528,25,191,0.63,0.96,0.73,0.81,0.94,0.75,0.65,0.03,0.26,50,11211,6762.25,2020-04-28 23:56:38,NULL
117946,3,239.29,240.07,239.47,415.13,415.29,414.61,3.1,4.4,3.4,321,20,196,0.61,0.96,0.73,0.68,0.95,0.75,0.47,0.02,0.26,50,11211,6762.26,2020-04-28 23:57:28,NULL
117947,3,239.41,240.15,239.47,415.32,415.36,414.73,3.2,4.4,3.4,331,20,191,0.62,0.96,0.73,0.69,0.95,0.75,0.48,0.02,0.25,50,11211,6762.27,2020-04-28 23:58:18,NULL
117948,3,239.49,240.23,239.53,415.45,415.49,414.84,3.2,4.4,3.4,331,25,191,0.62,0.96,0.73,0.7,0.95,0.75,0.48,0.02,0.25,50,11211,6762.28,2020-04-28 23:59:25,NULL
117949,3,239.48,240.24,239.59,415.45,415.55,414.88,3.2,4.5,3.4,326,5,191,0.61,0.99,0.73,0.68,0.98,0.75,0.47,0,0.26,50,11211,6762.29,2020-04-29 00:00:15,NULL
117950,3,239.58,240.31,239.61,415.6,415.62,415,3.6,4.5,3.4,533,10,191,0.61,0.98,0.73,0.8,0.98,0.75,0.67,0.01,0.25,50,11211,6762.3,2020-04-29 00:01:22,NULL
117951,3,239.43,240.27,239.62,415.43,415.6,414.87,3.7,3.7,3.3,538,140,10,0.62,0.74,0.73,0.81,0.75,0.72,0.66,0.18,0.01,50,11211,6762.31,2020-04-29 00:02:12,NULL
117952,3,239.46,240.14,239.47,415.35,415.35,414.76,3.7,3.7,3.3,538,135,10,0.62,0.73,0.72,0.81,0.74,0.72,0.66,0.18,0.01,50,11211,6762.32,2020-04-29 00:03:18,NULL
117953,3,239.47,240.14,239.32,415.36,415.23,414.65,5.6,3.7,3.3,764,135,10,1.04,0.74,0.72,1.29,0.74,0.72,0.59,0.19,0.01,50,11211,6762.34,2020-04-29 00:04:08,NULL
117954,3,239.53,240.13,239.43,415.4,415.31,414.79,5.5,3.7,4.9,759,140,176,1.04,0.74,1.13,1.28,0.74,1.13,0.59,0.18,0.16,50,11211,6762.36,2020-04-29 00:04:58,NULL
117955,3,239.62,240.19,239.57,415.53,415.48,415,6.2,3.7,4.9,975,135,176,1.09,0.75,1.13,1.46,0.75,1.13,0.67,0.18,0.16,50,11211,6762.38,2020-04-29 00:05:48,NULL
117956,3,239.77,240.33,239.6,415.78,415.63,415.15,4.4,3.8,3.4,754,125,20,0.68,0.77,0.76,1.01,0.77,0.75,0.75,0.16,0.02,50,11211,6762.39,2020-04-29 00:06:55,NULL
117957,3,239.76,240.25,239.59,415.69,415.55,415.13,3.9,3.6,3.5,548,140,0,0.67,0.74,0.79,0.86,0.74,0.78,0.63,0.18,0,50,11211,6762.4,2020-04-29 00:07:45,NULL
117958,3,236.32,236.83,236.17,409.76,409.63,409.19,3.9,3.7,3.4,528,135,25,0.67,0.72,0.75,0.85,0.73,0.74,0.62,0.19,0.04,50,11211,6762.41,2020-04-29 00:08:35,NULL
117959,3,236.4,236.88,236.34,409.87,409.82,409.4,3.8,3.7,3.4,523,135,25,0.66,0.73,0.75,0.83,0.73,0.74,0.63,0.18,0.03,50,11211,6762.42,2020-04-29 00:09:25,NULL
117960,3,236.2,236.68,236.13,409.52,409.46,409.05,3.4,3.7,3.4,352,135,30,0.65,0.73,0.75,0.73,0.73,0.74,0.47,0.18,0.03,50,11211,6762.43,2020-04-29 00:10:31,NULL
117961,3,236.31,236.7,236.15,409.64,409.5,409.17,2.9,3.7,3.4,135,130,25,0.58,0.73,0.75,0.59,0.73,0.74,0.23,0.18,0.03,50,11211,6762.43,2020-04-29 00:11:22,NULL
117962,3,236.19,236.57,236.08,409.42,409.32,409,2.9,3.7,3.4,140,130,25,0.59,0.73,0.75,0.6,0.73,0.74,0.23,0.18,0.03,50,11211,6762.43,2020-04-29 00:12:12,NULL
117963,3,236.19,236.63,236.07,409.47,409.37,408.99,2.9,3.7,3.4,145,130,25,0.6,0.73,0.74,0.61,0.73,0.74,0.24,0.18,0.03,50,11211,6762.44,2020-04-29 00:13:02,NULL
117964,3,236.22,236.65,236.1,409.52,409.41,409.04,2.8,3.7,3.4,135,130,25,0.58,0.73,0.75,0.59,0.73,0.74,0.23,0.18,0.03,50,11211,6762.44,2020-04-29 00:14:08,NULL
117965,3,236.25,236.81,236.25,409.68,409.68,409.19,3.2,3.7,3.4,326,135,25,0.59,0.73,0.75,0.68,0.73,0.74,0.48,0.18,0.03,50,11211,6762.45,2020-04-29 00:14:58,NULL
117966,3,235.99,236.72,236.2,409.38,409.56,408.93,3.1,5.6,3.4,321,135,25,0.59,1.25,0.74,0.66,1.25,0.74,0.48,0.11,0.03,50,11211,6762.46,2020-04-29 00:15:48,NULL
117967,3,236.3,236.8,236.19,409.71,409.62,409.18,3.1,5.5,3.4,326,125,25,0.58,1.23,0.75,0.66,1.23,0.74,0.49,0.1,0.03,50,11211,6762.47,2020-04-29 00:16:38,NULL
117968,3,236.4,236.79,236.24,409.79,409.65,409.32,3.1,3.7,3.4,321,135,25,0.58,0.73,0.75,0.66,0.73,0.74,0.49,0.18,0.03,50,11211,6762.48,2020-04-29 00:17:45,NULL
117969,3,236.39,236.89,236.26,409.87,409.75,409.33,3.1,3.7,3.4,321,140,25,0.59,0.73,0.75,0.67,0.73,0.74,0.48,0.19,0.03,50,11211,6762.49,2020-04-29 00:18:35,NULL
117970,3,236.38,237.01,236.34,409.97,409.93,409.39,3.1,3.7,3.4,321,110,30,0.58,0.75,1,0.66,0.75,1,0.49,0.15,0.11,50,11211,6762.5,2020-04-29 00:19:41,NULL
117971,3,236.34,236.96,236.28,409.89,409.84,409.3,3.2,3.7,5.4,336,135,231,0.61,0.73,1.23,0.69,0.73,1.25,0.49,0.18,0.18,50,11211,6762.51,2020-04-29 00:20:31,NULL
117972,3,236.38,236.97,236.34,409.93,409.89,409.38,3.1,3.7,3.4,321,135,30,0.58,0.73,0.75,0.66,0.74,0.74,0.49,0.18,0.04,50,11211,6762.52,2020-04-29 00:21:38,NULL
117973,3,236.46,237.09,236.35,410.11,410.02,409.47,3.2,3.7,3.4,331,135,30,0.6,0.73,0.75,0.68,0.73,0.74,0.49,0.18,0.04,50,11211,6762.53,2020-04-29 00:22:28,NULL
117974,3,236.53,237.13,236.42,410.2,410.11,409.59,5,3.7,3.4,543,135,30,1,0.73,0.75,1.13,0.74,0.74,0.48,0.18,0.04,50,11211,6762.54,2020-04-29 00:23:18,NULL
117975,3,236.59,237.16,236.46,410.27,410.16,409.67,5,3.7,3.4,543,135,30,1,0.73,0.75,1.14,0.74,0.74,0.48,0.18,0.04,50,11211,6762.55,2020-04-29 00:24:08,NULL
117976,3,236.59,237.12,236.38,410.25,410.06,409.6,7.2,3.7,3.4,804,135,30,1.49,0.73,0.75,1.68,0.73,0.74,0.48,0.18,0.04,50,11211,6762.57,2020-04-29 00:25:15,NULL
117977,3,236.45,237.07,236.27,410.08,409.92,409.39,6.5,4.5,3.4,975,10,25,1.16,0.97,0.75,1.51,0.96,0.75,0.65,0.01,0.03,50,11211,6762.59,2020-04-29 00:26:05,NULL
117978,3,236.3,236.98,236.27,409.88,409.85,409.26,3.9,4.5,3.4,538,5,25,0.68,0.97,0.74,0.86,0.96,0.74,0.62,0,0.03,50,11211,6762.6,2020-04-29 00:26:55,NULL
117979,3,236.29,236.91,236.24,409.8,409.76,409.22,6.1,4.5,3.4,789,10,15,1.15,0.96,0.76,1.39,0.96,0.75,0.57,0.01,0.02,50,11211,6762.61,2020-04-29 00:27:45,NULL
117980,3,236.31,236.97,236.25,409.88,409.82,409.25,3.1,6.6,4.8,316,533,160,0.6,1.39,1.1,0.68,1.48,1.11,0.47,0.36,0.14,50,11211,6762.63,2020-04-29 00:28:51,NULL
117981,3,236.35,236.99,236.18,409.93,409.78,409.22,3.2,4.5,3.4,326,15,25,0.61,0.97,0.75,0.68,0.96,0.74,0.48,0.02,0.03,50,11211,6762.64,2020-04-29 00:29:41,NULL
117982,3,236.38,237.03,236.35,409.99,409.96,409.39,3.1,4.7,3.4,311,160,25,0.6,0.99,0.75,0.67,1,0.74,0.47,0.16,0.03,50,11211,6762.65,2020-04-29 00:30:31,NULL
117983,3,236.36,236.97,236.27,409.92,409.84,409.31,3.2,4.7,3.4,321,155,30,0.61,0.99,0.75,0.69,1,0.74,0.47,0.16,0.04,50,11211,6762.66,2020-04-29 00:31:21,NULL
117984,3,236.43,237.06,236.34,410.06,409.98,409.44,3.2,4.6,3.4,321,155,25,0.61,1,0.75,0.68,1,0.74,0.47,0.16,0.03,50,11211,6762.67,2020-04-29 00:32:28,NULL
117985,3,236.53,237.2,236.5,410.26,410.24,409.65,3.1,3.7,3.4,311,30,30,0.6,0.75,0.74,0.68,0.75,0.74,0.46,0.05,0.03,50,11211,6762.68,2020-04-29 00:33:18,NULL
117986,3,236.61,237.23,236.51,410.35,410.27,409.73,2.9,3.7,3.4,145,30,30,0.59,0.75,0.75,0.6,0.74,0.75,0.24,0.04,0.04,50,11211,6762.68,2020-04-29 00:34:08,NULL
117987,3,236.56,237.21,236.45,410.29,410.2,409.64,2.9,3.7,3.4,145,30,25,0.59,0.75,0.75,0.61,0.75,0.74,0.24,0.04,0.03,50,11211,6762.68,2020-04-29 00:34:58,NULL
117988,3,236.61,237.26,236.47,410.39,410.26,409.7,2.9,3.7,3.4,140,25,30,0.59,0.75,0.75,0.6,0.75,0.74,0.24,0.04,0.04,50,11211,6762.68,2020-04-29 00:36:05,NULL
117989,3,236.62,237.29,236.51,410.41,410.32,409.74,2.8,3.7,3.4,135,30,25,0.58,0.75,0.75,0.59,0.75,0.75,0.23,0.04,0.03,50,11211,6762.68,2020-04-29 00:36:54,NULL
117990,3,236.55,237.29,236.37,410.36,410.2,409.56,2.8,3.6,3.4,135,140,25,0.58,0.72,0.75,0.59,0.73,0.74,0.23,0.19,0.03,50,11211,6762.69,2020-04-29 00:38:01,NULL
117991,3,236.59,237.27,236.48,410.37,410.28,409.69,2.9,3.6,3.4,140,140,25,0.59,0.72,0.75,0.6,0.73,0.74,0.23,0.19,0.03,50,11211,6762.7,2020-04-29 00:38:51,NULL
117992,3,236.54,237.25,236.46,410.31,410.24,409.63,2.9,3.7,3.4,140,135,25,0.6,0.73,0.75,0.61,0.73,0.74,0.23,0.18,0.03,50,11211,6762.7,2020-04-29 00:39:58,NULL
117993,3,236.37,237.1,236.29,410.03,409.97,409.33,3.1,3.7,3.4,326,130,25,0.57,0.75,0.75,0.66,0.75,0.74,0.5,0.17,0.03,50,11211,6762.71,2020-04-29 00:40:48,NULL
117994,3,236.54,237.07,236.41,410.16,410.05,409.59,3.1,3.7,3.4,326,135,25,0.58,0.73,0.75,0.66,0.74,0.74,0.5,0.18,0.03,50,11211,6762.72,2020-04-29 00:41:38,NULL
117995,3,236.52,237.1,236.41,410.17,410.07,409.57,3.1,3.7,3.4,326,135,25,0.58,0.73,0.75,0.66,0.73,0.74,0.49,0.18,0.03,50,11211,6762.73,2020-04-29 00:42:28,NULL
117996,3,236.46,237.07,236.45,410.09,410.08,409.55,5,3.7,3.4,543,135,25,0.99,0.73,0.74,1.13,0.73,0.74,0.48,0.18,0.03,50,11211,6762.74,2020-04-29 00:43:34,NULL
117997,3,236.49,237.07,236.45,410.11,410.08,409.57,5.7,3.7,3.4,759,135,25,1.06,0.72,0.75,1.29,0.73,0.74,0.59,0.18,0.03,50,11211,6762.76,2020-04-29 00:44:24,NULL
117998,3,236.59,237.17,236.44,410.29,410.16,409.66,6.7,3.7,3.4,1146,130,25,1.05,0.72,0.74,1.54,0.73,0.74,0.74,0.18,0.03,50,11211,6762.78,2020-04-29 00:45:31,NULL
117999,3,236.49,237.13,236.39,410.17,410.08,409.53,4.9,3.7,3.4,925,135,25,0.64,0.73,0.75,1.12,0.73,0.74,0.82,0.18,0.03,50,11211,6762.8,2020-04-29 00:46:21,NULL
118000,3,236.49,237.01,236.37,410.06,409.96,409.51,4.3,3.7,3.4,729,135,25,0.63,0.72,0.75,0.97,0.73,0.74,0.76,0.18,0.03,50,11211,6762.81,2020-04-29 00:47:11,NULL
118001,3,236.34,237.06,236.32,409.97,409.96,409.33,4.9,3.7,3.4,910,135,170,0.66,0.72,0.74,1.12,0.73,0.75,0.81,0.19,0.23,50,11211,6762.83,2020-04-29 00:48:01,NULL
118002,3,236.34,237,236.28,409.92,409.87,409.3,4.9,3.7,3.4,910,135,170,0.65,0.72,0.74,1.12,0.73,0.76,0.81,0.18,0.22,50,11211,6762.85,2020-04-29 00:49:08,NULL
118003,3,236.57,237.3,236.55,410.38,410.37,409.74,4.9,3.7,3.4,910,140,170,0.66,0.72,0.75,1.12,0.73,0.76,0.82,0.19,0.22,50,11211,6762.87,2020-04-29 00:49:58,NULL
118004,3,236.54,237.21,236.6,410.28,410.33,409.75,4.2,3.7,3.4,709,135,165,0.62,0.74,0.75,0.94,0.75,0.76,0.76,0.17,0.22,50,11211,6762.89,2020-04-29 00:50:48,NULL
118005,3,236.55,237.22,236.67,410.3,410.4,409.82,4.2,3.7,5,709,135,357,0.61,0.73,1.11,0.93,0.73,1.15,0.76,0.18,0.31,50,11211,6762.91,2020-04-29 00:51:38,NULL
118006,3,236.73,237.39,236.71,410.61,410.59,410.02,4.2,3.6,5.1,709,135,362,0.62,0.73,1.11,0.94,0.74,1.16,0.75,0.18,0.31,50,11211,6762.93,2020-04-29 00:52:44,NULL
118007,3,236.63,237.31,236.57,410.44,410.39,409.81,6.3,3.7,3.5,965,135,170,1.11,0.73,0.76,1.46,0.73,0.76,0.66,0.18,0.22,50,11211,6762.95,2020-04-29 00:53:34,NULL
118008,3,236.61,237.29,236.55,410.4,410.36,409.77,6.3,5.5,3.5,955,130,170,1.09,1.22,0.75,1.44,1.23,0.76,0.66,0.11,0.22,50,11211,6762.97,2020-04-29 00:54:41,NULL
118009,3,236.74,237.35,236.71,410.57,410.55,410.02,3.6,3.7,3.5,512,135,170,0.61,0.72,0.75,0.79,0.73,0.77,0.64,0.19,0.22,50,11211,6762.98,2020-04-29 00:55:31,NULL
118010,3,236.63,237.27,236.58,410.42,410.37,409.82,3.6,3.7,3.5,512,140,170,0.61,0.72,0.75,0.79,0.73,0.77,0.65,0.18,0.22,50,11211,6762.99,2020-04-29 00:56:21,NULL
118011,3,236.76,237.41,236.74,410.64,410.62,410.06,3.1,4.5,3.5,306,10,165,0.59,0.98,0.75,0.66,0.96,0.76,0.47,0,0.22,50,11211,6763,2020-04-29 00:57:11,NULL
118012,3,236.65,237.32,236.68,410.47,410.5,409.91,3.2,4.5,6.3,316,5,673,0.61,0.97,1.24,0.68,0.96,1.04,0.47,0,0.42,50,11211,6763.02,2020-04-29 00:58:17,NULL
118013,3,236.59,237.18,236.56,410.29,410.27,409.76,3.2,6.5,6,321,523,568,0.61,1.38,1.27,0.68,1.47,1.39,0.47,0.36,0.41,50,11211,6763.04,2020-04-29 00:59:07,NULL
118014,3,236.68,237.2,236.52,410.39,410.25,409.8,3.2,4.5,5.7,326,10,382,0.61,0.97,1.27,0.68,0.96,1.32,0.48,0.01,0.29,50,11211,6763.05,2020-04-29 00:59:57,NULL
118015,3,236.67,237.32,236.58,410.49,410.41,409.85,3.2,4.6,3.5,321,5,120,0.61,0.98,0.78,0.68,0.98,0.78,0.47,0,0.16,50,11211,6763.06,2020-04-29 01:00:48,NULL
118016,3,236.69,237.28,236.54,410.46,410.33,409.82,5.3,4.5,3.5,568,10,125,1.09,0.96,0.78,1.22,0.96,0.78,0.46,0.01,0.16,50,11211,6763.07,2020-04-29 01:01:54,NULL
118017,3,236.79,237.41,236.64,410.67,410.54,410,5,4.5,3.5,533,10,120,1.01,0.96,0.77,1.14,0.96,0.78,0.47,0.01,0.16,50,11211,6763.08,2020-04-29 01:02:44,NULL
118018,3,236.73,237.42,236.6,410.62,410.51,409.92,5,3.6,3.5,533,135,120,1,0.73,0.77,1.13,0.73,0.78,0.47,0.18,0.15,50,11211,6763.09,2020-04-29 01:03:51,NULL
118019,3,236.75,237.36,236.68,410.59,410.53,410,4.6,3.7,3.5,352,125,120,0.99,0.74,0.78,1.05,0.74,0.78,0.34,0.18,0.16,50,11211,6763.1,2020-04-29 01:04:41,NULL
118020,3,236.44,237.25,236.71,410.23,410.46,409.76,3.3,3.7,3.5,341,130,120,0.63,0.72,0.77,0.71,0.73,0.78,0.48,0.18,0.16,50,11211,6763.11,2020-04-29 01:05:31,NULL
118021,3,236.6,237.29,236.68,410.4,410.47,409.87,3.3,3.7,3.5,341,135,120,0.63,0.73,0.77,0.71,0.73,0.78,0.48,0.18,0.16,50,11211,6763.12,2020-04-29 01:06:21,NULL
118022,3,236.7,237.36,236.69,410.55,410.54,409.96,3.1,3.6,3.6,145,135,125,0.64,0.72,0.78,0.65,0.72,0.79,0.23,0.19,0.16,50,11211,6763.13,2020-04-29 01:07:27,NULL
118023,3,236.62,237.25,236.62,410.39,410.39,409.84,2.8,3.7,3.5,60,135,120,0.58,0.72,0.77,0.57,0.73,0.78,0.1,0.19,0.16,50,11211,6763.14,2020-04-29 01:08:17,NULL
118024,3,236.62,237.3,236.65,410.42,410.44,409.86,2.9,3.7,3.5,50,135,120,0.6,0.72,0.77,0.6,0.73,0.77,0.08,0.19,0.16,50,11211,6763.15,2020-04-29 01:09:24,NULL
118025,3,236.68,237.39,236.75,410.55,410.62,410,2.9,3.6,3.5,50,135,120,0.59,0.73,0.78,0.59,0.73,0.78,0.08,0.18,0.16,50,11211,6763.16,2020-04-29 01:10:14,NULL
118026,3,236.55,237.29,236.56,410.36,410.36,409.73,2.8,3.7,3.5,50,135,120,0.59,0.72,0.77,0.59,0.73,0.78,0.08,0.19,0.16,50,11211,6763.17,2020-04-29 01:11:04,NULL
118027,3,236.75,237.51,236.78,410.72,410.75,410.09,2.8,3.7,3.5,60,135,120,0.58,0.72,0.77,0.58,0.73,0.78,0.1,0.19,0.16,50,11211,6763.18,2020-04-29 01:11:54,NULL
118028,3,236.81,237.55,236.92,410.81,410.9,410.26,2.8,3.7,3.5,60,135,120,0.58,0.73,0.77,0.58,0.74,0.78,0.1,0.18,0.16,50,11211,6763.19,2020-04-29 01:13:01,NULL
118029,3,236.73,237.47,236.82,410.67,410.75,410.11,2.9,3.7,3.5,50,135,115,0.61,0.72,0.77,0.6,0.73,0.78,0.08,0.18,0.15,50,11211,6763.19,2020-04-29 01:13:51,NULL
118030,3,236.83,237.68,237.08,410.93,411.15,410.42,2.8,3.6,3.5,60,135,120,0.58,0.73,0.77,0.58,0.73,0.77,0.11,0.18,0.16,50.1,11211,6763.2,2020-04-29 01:14:41,NULL
118031,3,236.79,237.45,236.88,410.7,410.79,410.21,2.9,3.7,5.1,130,135,306,0.59,0.72,1.13,0.6,0.73,1.16,0.22,0.19,0.26,50,11211,6763.21,2020-04-29 01:15:31,NULL
118032,3,236.8,237.4,236.84,410.67,410.7,410.18,3,3.7,5.1,140,135,311,0.61,0.73,1.13,0.62,0.73,1.16,0.23,0.19,0.27,50,11211,6763.22,2020-04-29 01:16:37,NULL
118033,3,236.81,237.27,236.76,410.56,410.53,410.12,2.9,3.7,3.5,135,135,120,0.6,0.73,0.77,0.61,0.73,0.77,0.22,0.18,0.16,50,11211,6763.23,2020-04-29 01:17:27,NULL
118034,3,236.85,237.42,236.88,410.73,410.76,410.27,2.9,3.7,3.5,125,135,120,0.59,0.72,0.77,0.59,0.73,0.78,0.22,0.18,0.16,50,11211,6763.24,2020-04-29 01:18:17,NULL
118035,3,236.77,237.53,236.99,410.75,410.94,410.29,3.3,3.7,3.5,321,130,125,0.64,0.72,0.77,0.7,0.73,0.77,0.46,0.18,0.16,50,11211,6763.25,2020-04-29 01:19:07,NULL
118036,3,236.84,237.45,236.81,410.75,410.72,410.2,3.6,3.7,3.5,518,35,120,0.61,0.75,0.77,0.79,0.75,0.77,0.65,0.05,0.16,50,11211,6763.26,2020-04-29 01:20:14,NULL
118037,3,236.73,237.39,236.77,410.59,410.63,410.06,3.6,3.7,3.5,512,35,125,0.61,0.75,0.77,0.79,0.74,0.77,0.65,0.05,0.16,50,11211,6763.27,2020-04-29 01:21:04,NULL
118038,3,236.68,237.33,236.73,410.5,410.55,409.99,3.6,3.7,3.5,512,35,125,0.61,0.75,0.77,0.79,0.74,0.78,0.65,0.05,0.16,50,11211,6763.28,2020-04-29 01:21:54,NULL
118039,3,236.81,237.43,236.69,410.71,410.61,410.07,6.3,3.7,3.5,950,35,125,1.11,0.75,0.77,1.45,0.74,0.77,0.65,0.05,0.16,50,11211,6763.3,2020-04-29 01:22:44,NULL
118040,3,236.79,237.49,236.76,410.74,410.71,410.11,6.3,3.7,3.5,945,35,120,1.1,0.75,0.77,1.45,0.74,0.77,0.65,0.05,0.16,50,11211,6763.32,2020-04-29 01:23:51,NULL
118041,3,236.94,237.59,236.86,410.96,410.89,410.33,8.5,3.7,3.5,1206,30,120,1.58,0.75,0.77,1.98,0.75,0.77,0.61,0.04,0.16,50,11211,6763.34,2020-04-29 01:24:41,NULL
118042,3,236.76,237.45,236.77,410.68,410.69,410.09,4.3,3.8,3.5,714,40,120,0.67,0.76,0.77,0.98,0.76,0.77,0.74,0.05,0.16,50,11211,6763.35,2020-04-29 01:25:47,NULL
118043,3,236.73,237.4,236.71,410.61,410.59,410.01,3.5,3.7,3.5,341,35,125,0.67,0.75,0.76,0.75,0.74,0.77,0.46,0.05,0.16,50,11211,6763.36,2020-04-29 01:26:37,NULL
118044,3,236.68,237.34,236.64,410.51,410.48,409.91,3.1,4.5,3.5,160,10,120,0.65,0.97,0.77,0.66,0.96,0.77,0.24,0.01,0.16,50,11211,6763.36,2020-04-29 01:27:44,NULL
118045,3,236.7,237.39,236.73,410.58,410.6,410,2.8,4.5,3.5,60,10,120,0.58,0.98,0.77,0.57,0.96,0.77,0.1,0.01,0.16,50,11211,6763.36,2020-04-29 01:28:34,NULL
118046,3,236.87,237.59,236.87,410.89,410.89,410.27,2.8,4.5,3.5,55,10,120,0.57,0.97,0.77,0.57,0.96,0.77,0.11,0,0.16,50,11211,6763.36,2020-04-29 01:29:40,NULL
118047,3,236.95,237.66,236.98,411.02,411.05,410.44,2.8,4.5,3.5,50,10,120,0.58,0.97,0.77,0.58,0.96,0.77,0.09,0.01,0.16,50,11211,6763.36,2020-04-29 01:30:30,NULL
118048,3,236.77,237.57,236.95,410.79,410.95,410.26,2.9,6.6,3.5,50,261,120,0.59,1.47,0.77,0.59,1.48,0.77,0.08,0.17,0.16,50,11211,6763.37,2020-04-29 01:31:37,NULL
118049,3,236.85,237.51,236.88,410.81,410.83,410.26,2.8,4.5,3.5,60,10,120,0.58,0.96,0.77,0.58,0.96,0.77,0.11,0.01,0.16,50,11211,6763.37,2020-04-29 01:32:27,NULL
118050,3,236.65,237.37,236.72,410.51,410.58,409.95,2.8,4.5,3.5,60,5,120,0.57,0.97,0.77,0.57,0.96,0.77,0.1,0.01,0.16,50,11211,6763.37,2020-04-29 01:33:34,NULL
118051,3,236.61,237.16,236.59,410.3,410.28,409.8,4.8,3.7,3.5,196,135,120,1.07,0.72,0.77,1.08,0.73,0.77,0.18,0.18,0.16,50,11211,6763.38,2020-04-29 01:34:24,NULL
118052,3,236.58,237.18,236.57,410.29,410.28,409.76,4.8,3.7,3.5,196,135,120,1.07,0.72,0.77,1.08,0.73,0.77,0.18,0.19,0.16,50,11211,6763.39,2020-04-29 01:35:14,NULL
118053,3,236.68,237.28,236.66,410.46,410.44,409.92,2.8,3.7,5.7,60,135,382,0.58,0.73,1.26,0.58,0.73,1.31,0.1,0.18,0.29,50,11211,6763.4,2020-04-29 01:36:04,NULL
118054,3,236.89,237.38,236.83,410.74,410.68,410.26,2.8,3.7,5.7,60,135,382,0.58,0.72,1.26,0.58,0.73,1.31,0.1,0.18,0.29,50,11211,6763.41,2020-04-29 01:37:10,NULL
118055,3,236.69,237.38,236.79,410.55,410.64,410.04,2.8,3.7,3.5,65,130,115,0.58,0.73,0.77,0.58,0.73,0.77,0.1,0.18,0.16,50,11211,6763.42,2020-04-29 01:38:00,NULL
118056,3,236.76,237.4,236.65,410.63,410.54,409.99,2.8,3.7,5.1,60,130,306,0.58,0.74,1.12,0.57,0.73,1.16,0.1,0.18,0.26,50,11211,6763.43,2020-04-29 01:38:50,NULL
118057,3,236.74,237.37,236.64,410.59,410.51,409.96,2.8,3.7,5,65,135,311,0.57,0.72,1.12,0.57,0.73,1.16,0.11,0.18,0.27,50,11211,6763.44,2020-04-29 01:39:40,NULL
118058,3,236.81,237.55,236.79,410.81,410.79,410.15,2.8,3.7,3.5,65,135,120,0.58,0.73,0.77,0.57,0.74,0.78,0.1,0.18,0.16,50,11211,6763.45,2020-04-29 01:40:47,NULL
118059,3,236.84,237.63,236.79,410.9,410.86,410.17,4.7,3.7,3.5,336,135,120,1.02,0.73,0.77,1.07,0.73,0.77,0.32,0.18,0.16,50,11211,6763.46,2020-04-29 01:41:37,NULL
118060,3,236.59,237.45,236.57,410.53,410.52,409.77,4.7,3.7,3.5,347,135,115,1.01,0.72,0.77,1.07,0.73,0.77,0.32,0.19,0.15,50,11211,6763.47,2020-04-29 01:42:43,NULL
118061,3,236.61,237.46,236.59,410.55,410.54,409.8,3.4,3.7,3.5,336,135,120,0.67,0.72,0.76,0.74,0.73,0.77,0.45,0.18,0.16,50,11211,6763.48,2020-04-29 01:43:33,NULL
118062,3,236.69,237.56,236.67,410.71,410.69,409.94,3.4,5.5,3.5,744,392,120,1.12,1.14,0.77,1.35,1.2,0.77,0.55,0.33,0.16,50,11211,6763.5,2020-04-29 01:44:23,NULL
118063,3,236.74,237.62,236.63,410.8,410.71,409.95,4.4,3.7,3.5,724,135,115,0.69,0.73,0.77,0.99,0.74,0.77,0.73,0.18,0.15,50,11211,6763.52,2020-04-29 01:45:13,NULL
118064,3,236.66,237.64,236.7,410.76,410.79,409.94,4.4,3.7,3.5,719,135,120,0.67,0.73,0.76,0.98,0.74,0.76,0.73,0.18,0.16,50,11211,6763.54,2020-04-29 01:46:20,NULL
118065,3,236.78,237.59,236.76,410.82,410.8,410.1,3.6,3.7,3.5,502,135,120,0.61,0.72,0.76,0.79,0.73,0.77,0.64,0.18,0.16,50,11211,6763.55,2020-04-29 01:47:10,NULL
118066,3,236.81,237.63,236.8,410.88,410.87,410.15,3.6,3.7,3.5,507,130,120,0.62,0.73,0.76,0.8,0.73,0.77,0.64,0.18,0.15,50,11211,6763.56,2020-04-29 01:48:00,NULL
118067,3,236.87,237.53,236.82,410.84,410.8,410.22,3.6,3.7,3.5,507,130,120,0.62,0.74,0.77,0.79,0.74,0.77,0.64,0.18,0.16,50,11211,6763.57,2020-04-29 01:48:50,NULL
118068,3,236.81,237.53,236.83,410.79,410.81,410.19,3.7,3.7,3.5,507,135,115,0.63,0.72,0.76,0.8,0.73,0.77,0.64,0.18,0.15,50,11211,6763.58,2020-04-29 01:49:57,NULL
118069,3,236.76,237.64,236.84,410.84,410.91,410.14,3.7,3.7,3.5,512,135,115,0.62,0.73,0.77,0.8,0.73,0.77,0.64,0.18,0.16,50,11211,6763.59,2020-04-29 01:50:47,NULL
118070,3,236.7,237.63,236.79,410.78,410.86,410.05,3.7,5.5,3.5,518,402,120,0.62,1.15,0.77,0.8,1.21,0.77,0.64,0.34,0.15,50,11211,6763.61,2020-04-29 01:51:53,NULL
118071,3,236.83,237.74,236.88,410.99,411.03,410.24,3.7,3.7,3.5,512,135,120,0.62,0.73,0.77,0.8,0.74,0.77,0.64,0.18,0.16,50,11211,6763.62,2020-04-29 01:52:43,NULL
118072,3,236.78,237.67,236.78,410.89,410.89,410.11,4.4,3.7,3.5,729,130,115,0.67,0.74,0.77,0.98,0.75,0.77,0.74,0.17,0.15,50,11211,6763.64,2020-04-29 01:53:50,NULL
118073,3,236.77,237.68,236.76,410.88,410.88,410.09,4.4,3.7,3.5,724,135,120,0.68,0.72,0.77,0.98,0.73,0.77,0.74,0.18,0.15,50,11211,6763.66,2020-04-29 01:54:40,NULL
118074,3,236.83,237.72,236.8,410.97,410.95,410.17,5.8,3.6,3.5,764,145,120,1.09,0.7,0.76,1.33,0.71,0.77,0.58,0.21,0.16,50,11211,6763.68,2020-04-29 01:55:47,NULL
118075,3,236.85,237.7,236.82,410.97,410.94,410.21,3.6,3.6,3.7,512,145,316,0.61,0.7,0.76,0.8,0.71,0.82,0.64,0.21,0.39,50,11211,6763.7,2020-04-29 01:56:37,NULL
118076,3,236.71,237.64,236.92,410.8,410.98,410.17,2.9,4.4,3.7,145,20,316,0.6,0.94,0.76,0.61,0.94,0.82,0.24,0.02,0.39,50,11211,6763.71,2020-04-29 01:58:35,NULL
118077,3,236.71,237.6,236.89,410.76,410.92,410.15,3.1,4.4,3.6,331,25,321,0.57,0.94,0.74,0.66,0.94,0.8,0.5,0.02,0.4,50,11211,6763.72,2020-04-29 01:59:41,NULL
118078,3,236.75,237.65,236.81,410.84,410.9,410.12,3.5,4.4,3.6,533,20,321,0.57,0.94,0.74,0.77,0.94,0.8,0.69,0.02,0.4,50,11211,6763.73,2020-04-29 02:00:31,NULL
118079,3,236.59,237.54,236.75,410.61,410.74,409.92,3.6,4.4,3.6,528,15,316,0.58,0.94,0.73,0.78,0.94,0.79,0.68,0.02,0.4,50,11211,6763.74,2020-04-29 02:01:22,NULL
118080,3,236.61,237.62,236.78,410.7,410.84,409.97,4.3,4.4,5.2,739,20,507,0.63,0.94,1.09,0.96,0.94,1.2,0.77,0.02,0.42,50,11211,6763.76,2020-04-29 02:02:28,NULL
118081,3,236.66,237.66,236.82,410.78,410.91,410.05,4.3,4.6,3.6,739,35,321,0.64,0.98,0.74,0.97,0.98,0.8,0.76,0.02,0.4,50,11211,6763.78,2020-04-29 02:03:18,NULL
118082,3,236.71,237.68,236.77,410.83,410.89,410.05,3.6,4.4,3.6,533,20,316,0.59,0.94,0.74,0.79,0.94,0.8,0.68,0.02,0.4,50,11211,6763.79,2020-04-29 02:04:08,NULL
118083,3,236.84,237.86,236.91,411.1,411.16,410.28,3.6,3.6,3.3,533,150,120,0.59,0.7,0.74,0.78,0.7,0.74,0.68,0.21,0.17,50,11211,6763.8,2020-04-29 02:04:59,NULL
118084,3,236.81,237.87,236.77,411.09,411.05,410.13,5,3.6,3.4,548,145,125,0.99,0.7,0.73,1.13,0.71,0.73,0.49,0.21,0.17,50,11211,6763.81,2020-04-29 02:06:05,NULL
118085,3,236.67,237.66,236.78,410.78,410.88,410.02,5,3.6,3.4,548,145,125,0.99,0.7,0.73,1.13,0.71,0.73,0.49,0.21,0.17,50,11211,6763.82,2020-04-29 02:06:55,NULL
118086,3,236.5,237.43,236.57,410.43,410.5,409.68,5,3.6,3.4,553,145,125,0.98,0.7,0.73,1.13,0.7,0.74,0.49,0.21,0.17,50,11211,6763.83,2020-04-29 02:08:02,NULL
118087,3,236.41,237.45,236.53,410.38,410.48,409.58,5.3,3.6,3.4,598,145,125,1.07,0.7,0.73,1.22,0.7,0.74,0.49,0.21,0.17,50,11211,6763.84,2020-04-29 02:08:52,NULL
118088,3,236.53,237.49,236.56,410.51,410.54,409.7,5.3,3.6,3.4,593,145,125,1.07,0.69,0.73,1.21,0.7,0.73,0.5,0.2,0.17,50,11211,6763.85,2020-04-29 02:09:42,NULL
118089,3,236.61,237.64,236.79,410.71,410.87,409.97,3.2,5.6,3.4,341,286,125,0.59,1.22,0.73,0.68,1.25,0.73,0.5,0.23,0.16,50,11211,6763.86,2020-04-29 02:10:32,NULL
118090,3,236.72,237.64,236.76,410.81,410.84,410.04,2.8,5.6,3.4,135,286,125,0.57,1.22,0.73,0.59,1.25,0.73,0.24,0.23,0.17,50,11211,6763.87,2020-04-29 02:11:38,NULL
118091,3,236.76,237.68,236.78,410.88,410.89,410.1,2.8,3.6,3.4,135,25,125,0.57,0.72,0.73,0.58,0.71,0.74,0.24,0.04,0.17,50,11211,6763.87,2020-04-29 02:12:28,NULL
118092,3,236.52,237.59,236.66,410.59,410.71,409.79,3.3,3.6,3.4,336,25,125,0.61,0.73,0.73,0.69,0.72,0.73,0.48,0.04,0.17,50,11211,6763.88,2020-04-29 02:13:35,NULL
118093,3,236.6,237.57,236.74,410.65,410.77,409.92,3.2,3.6,5.5,326,25,387,0.6,0.72,1.21,0.68,0.71,1.27,0.48,0.04,0.3,50,11211,6763.89,2020-04-29 02:14:25,NULL
118094,3,236.63,237.57,236.68,410.67,410.71,409.89,3.7,3.6,5.5,523,25,387,0.63,0.72,1.22,0.81,0.71,1.27,0.65,0.04,0.3,50,11211,6763.91,2020-04-29 02:15:15,NULL
118095,3,236.63,237.58,236.67,410.68,410.71,409.89,3.7,3.6,3.3,518,20,15,0.61,0.72,0.72,0.79,0.72,0.7,0.65,0.04,0.02,50,11211,6763.92,2020-04-29 02:16:05,NULL
118096,3,236.67,237.58,236.74,410.71,410.77,409.98,3.6,3.6,3.3,512,25,15,0.6,0.73,0.71,0.79,0.72,0.71,0.65,0.04,0.02,50,11211,6763.93,2020-04-29 02:17:12,NULL
118097,3,236.56,237.43,236.71,410.49,410.62,409.87,3.6,3.6,3.2,512,150,15,0.61,0.7,0.71,0.79,0.71,0.71,0.65,0.2,0.02,50,11211,6763.94,2020-04-29 02:18:02,NULL
118098,3,236.69,237.46,236.67,410.63,410.6,409.94,3.6,3.6,3.2,507,145,15,0.6,0.7,0.71,0.78,0.71,0.71,0.65,0.21,0.01,50,11211,6763.95,2020-04-29 02:19:08,NULL
118099,3,236.71,237.38,236.63,410.57,410.5,409.92,3.2,3.6,3.2,336,145,15,0.59,0.69,0.71,0.68,0.7,0.7,0.5,0.21,0.02,50,11211,6763.96,2020-04-29 02:19:58,NULL
118100,3,236.73,237.26,236.64,410.49,410.41,409.95,3.2,3.6,3.2,336,145,15,0.6,0.7,0.71,0.68,0.7,0.71,0.49,0.21,0.02,50,11211,6763.97,2020-04-29 02:21:05,NULL
118101,3,236.74,237.42,236.67,410.64,410.57,409.99,3.7,3.6,3.3,533,145,15,0.63,0.7,0.71,0.82,0.71,0.71,0.65,0.21,0.02,50,11211,6763.98,2020-04-29 02:21:55,NULL
118102,3,236.8,237.51,236.74,410.77,410.71,410.1,3.8,3.6,3.3,533,145,15,0.64,0.7,0.72,0.82,0.71,0.71,0.65,0.21,0.01,50,11211,6763.99,2020-04-29 02:23:02,NULL
118103,3,236.81,237.51,236.74,410.78,410.71,410.11,3.8,3.6,3.2,538,145,20,0.64,0.7,0.71,0.83,0.71,0.71,0.65,0.2,0.02,50,11211,6764,2020-04-29 02:23:52,NULL
118104,3,236.8,237.49,236.69,410.74,410.65,410.05,3.1,3.6,4.7,331,145,170,0.58,0.7,1.07,0.66,0.7,1.08,0.48,0.21,0.16,50,11211,6764.01,2020-04-29 02:24:42,NULL
118105,3,236.74,237.44,236.63,410.65,410.56,409.95,3.1,3.5,4.7,326,150,176,0.58,0.69,1.07,0.66,0.71,1.08,0.49,0.21,0.16,50,11211,6764.02,2020-04-29 02:25:32,NULL
118106,3,236.63,237.39,236.57,410.52,410.46,409.8,5,3.6,3.3,553,145,15,1,0.7,0.71,1.14,0.71,0.7,0.48,0.21,0.02,50,11211,6764.03,2020-04-29 02:26:38,NULL
118107,3,236.5,237.35,236.52,410.36,410.38,409.64,6.9,4.4,3.2,613,20,15,1.47,0.94,0.71,1.59,0.93,0.7,0.38,0.02,0.02,50,11211,6764.04,2020-04-29 02:27:28,NULL
118108,3,236.56,237.41,236.54,410.48,410.46,409.72,6.9,4.4,3.2,618,20,15,1.48,0.94,0.71,1.59,0.94,0.7,0.39,0.02,0.02,50,11211,6764.05,2020-04-29 02:28:18,NULL
118109,3,236.69,237.52,236.61,410.68,410.61,409.88,2.8,4.4,3.2,135,20,15,0.57,0.94,0.71,0.58,0.94,0.7,0.23,0.02,0.02,50,11211,6764.05,2020-04-29 02:29:08,NULL
118110,3,236.65,237.48,236.67,410.61,410.63,409.9,2.9,4.4,3.2,135,20,15,0.58,0.94,0.71,0.59,0.94,0.71,0.23,0.02,0.03,50,11211,6764.05,2020-04-29 02:30:15,NULL
118111,3,236.6,237.39,236.59,410.49,410.48,409.79,2.8,4.4,3.2,140,20,15,0.58,0.94,0.71,0.59,0.94,0.71,0.24,0.02,0.02,50,11211,6764.05,2020-04-29 02:31:05,NULL
118112,3,236.6,237.44,236.59,410.53,410.53,409.8,2.9,4.4,3.2,145,25,15,0.59,0.94,0.71,0.6,0.94,0.71,0.24,0.02,0.02,50,11211,6764.05,2020-04-29 02:32:12,NULL
118113,3,236.54,237.35,236.54,410.41,410.4,409.7,2.9,4.4,3.2,140,20,20,0.57,0.94,0.71,0.58,0.94,0.7,0.24,0.02,0.03,50,11211,6764.05,2020-04-29 02:33:01,NULL
118114,3,236.38,237.28,236.46,410.2,410.27,409.49,3.3,4.4,3.3,331,25,20,0.62,0.94,0.72,0.7,0.94,0.71,0.48,0.02,0.02,50,11211,6764.06,2020-04-29 02:34:08,NULL
118115,3,236.33,237.23,236.46,410.12,410.22,409.45,3.2,3.6,3.3,321,150,20,0.6,0.7,0.71,0.68,0.71,0.71,0.47,0.21,0.03,50,11211,6764.07,2020-04-29 02:34:58,NULL
118116,3,236.42,237.3,236.54,410.26,410.36,409.6,3.2,3.6,3.2,316,145,15,0.6,0.7,0.72,0.68,0.71,0.71,0.48,0.21,0.02,50,11211,6764.08,2020-04-29 02:35:48,NULL
118117,3,236.25,237.13,236.36,409.96,410.06,409.29,3.2,3.6,3.2,321,140,20,0.6,0.7,0.71,0.68,0.7,0.7,0.47,0.21,0.02,50,11211,6764.09,2020-04-29 02:36:38,NULL
118118,3,236.56,237.29,236.48,410.37,410.3,409.67,3.2,3.6,3.2,326,145,15,0.6,0.7,0.71,0.67,0.71,0.7,0.48,0.21,0.02,50,11211,6764.1,2020-04-29 02:37:45,NULL
118119,3,236.43,237.26,236.49,410.23,410.28,409.56,3.2,3.6,3.2,321,145,20,0.61,0.69,0.71,0.68,0.7,0.7,0.47,0.21,0.02,50,11211,6764.11,2020-04-29 02:38:35,NULL
118120,3,236.46,237.2,236.41,410.2,410.16,409.51,4.3,3.6,3.2,724,145,15,0.64,0.7,0.71,0.96,0.7,0.7,0.75,0.21,0.02,50,11211,6764.12,2020-04-29 02:39:41,NULL
118121,3,236.3,237.08,236.24,409.96,409.91,409.23,3.8,3.6,3.2,543,145,15,0.63,0.69,0.71,0.83,0.7,0.7,0.66,0.21,0.02,50,11211,6764.13,2020-04-29 02:40:31,NULL
118122,3,236.24,237.05,236.24,409.88,409.88,409.18,3.8,3.6,3.2,548,145,10,0.64,0.7,0.71,0.84,0.7,0.7,0.65,0.21,0.02,50,11211,6764.14,2020-04-29 02:41:38,NULL
118123,3,236.03,236.94,236.05,409.6,409.62,408.84,4.3,3.6,3.2,437,145,15,0.77,0.69,0.71,1.2,0.7,0.7,0.48,0.21,0.02,50,11211,6764.15,2020-04-29 02:42:28,NULL
118124,3,236.04,237.01,236.2,409.67,409.81,408.97,5.4,3.6,3.2,588,145,15,1.08,0.7,0.71,1.22,0.71,0.71,0.49,0.21,0.02,50,11211,6764.16,2020-04-29 02:43:35,NULL
118125,3,236.09,236.95,236.26,409.67,409.81,409.07,3.2,3.6,3.2,336,145,15,0.59,0.7,0.71,0.67,0.71,0.7,0.5,0.21,0.02,50,11211,6764.17,2020-04-29 02:44:25,NULL
118126,3,236.23,237.14,236.31,409.95,410.02,409.23,3.2,3.6,3.2,331,145,15,0.59,0.7,0.71,0.67,0.71,0.71,0.5,0.21,0.02,50,11211,6764.18,2020-04-29 02:45:31,NULL
118127,3,236.28,237.13,236.34,409.99,410.04,409.31,3.2,3.6,3.2,331,150,15,0.59,0.7,0.71,0.67,0.71,0.7,0.5,0.21,0.02,50,11211,6764.19,2020-04-29 02:46:21,NULL
118128,3,236.21,237.12,236.18,409.92,409.89,409.1,4.9,3.6,3.2,543,145,15,0.98,0.7,0.71,1.12,0.71,0.71,0.48,0.21,0.02,50,11211,6764.2,2020-04-29 02:47:28,NULL
118129,3,236.13,236.91,236.06,409.67,409.61,408.93,5,5.4,4.7,548,115,170,1,1.2,1.07,1.14,1.2,1.08,0.48,0.1,0.16,50,11211,6764.21,2020-04-29 02:48:18,NULL
118130,3,236.33,236.84,236.17,409.78,409.64,409.2,5,3.6,5.3,548,145,246,1,0.69,1.2,1.12,0.7,1.22,0.48,0.21,0.2,50,11211,6764.23,2020-04-29 02:49:24,NULL
118131,3,236.33,237,236.24,409.92,409.84,409.26,3.1,3.6,3.2,326,145,20,0.58,0.7,0.71,0.66,0.7,0.7,0.49,0.21,0.02,50,11211,6764.24,2020-04-29 02:50:14,NULL
118132,3,236.31,237.03,236.25,409.92,409.88,409.25,3.7,3.6,3.2,533,140,15,0.63,0.7,0.71,0.82,0.7,0.7,0.65,0.21,0.02,50,11211,6764.25,2020-04-29 02:51:21,NULL
118133,3,236.32,236.99,236.2,409.89,409.79,409.21,3.8,3.6,3.4,543,145,186,0.65,0.7,0.73,0.84,0.7,0.75,0.65,0.21,0.25,50,11211,6764.26,2020-04-29 02:52:11,NULL
118134,3,236.28,236.97,236.18,409.85,409.76,409.16,3.1,3.6,3.3,321,145,181,0.57,0.7,0.71,0.65,0.71,0.73,0.49,0.21,0.24,50,11211,6764.27,2020-04-29 02:53:01,NULL
118135,3,236.14,236.88,236.06,409.64,409.57,408.94,3.2,3.6,3.3,336,145,181,0.59,0.69,0.71,0.68,0.7,0.72,0.5,0.21,0.25,50,11211,6764.28,2020-04-29 02:53:51,NULL
118136,3,236.06,236.77,236.02,409.48,409.45,408.83,3.5,3.6,3.3,502,145,176,0.6,0.7,0.71,0.77,0.7,0.73,0.65,0.21,0.25,50,11211,6764.29,2020-04-29 02:54:58,NULL
118137,3,236.16,236.91,236.13,409.7,409.67,409.02,3.6,3.6,3.3,507,145,176,0.6,0.69,0.71,0.78,0.7,0.73,0.65,0.21,0.24,50,11211,6764.3,2020-04-29 02:55:48,NULL
118138,3,236.07,236.88,236.06,409.59,409.58,408.88,3.5,4.4,3.3,502,20,176,0.6,0.94,0.72,0.77,0.94,0.73,0.65,0.02,0.24,50,11211,6764.31,2020-04-29 02:56:38,NULL
118139,3,236.11,236.94,236.12,409.68,409.68,408.96,5.4,4.4,3.3,578,20,181,1.09,0.94,0.71,1.22,0.94,0.73,0.47,0.02,0.24,50,11211,6764.32,2020-04-29 02:57:28,NULL
118140,3,236.24,237.03,236.28,409.86,409.9,409.21,5.3,4.4,3.3,578,20,176,1.08,0.94,0.72,1.21,0.94,0.74,0.48,0.02,0.24,50,11211,6764.33,2020-04-29 02:58:34,NULL
118141,3,236.13,236.92,236.17,409.67,409.71,409.02,2.9,4.4,3.3,120,20,176,0.59,0.94,0.72,0.6,0.94,0.73,0.19,0.02,0.24,50,11211,6764.34,2020-04-29 02:59:24,NULL
118142,3,236.06,236.91,236.14,409.61,409.68,408.94,2.9,4.4,3.3,120,20,176,0.6,0.94,0.72,0.6,0.93,0.73,0.2,0.02,0.24,50,11211,6764.35,2020-04-29 03:00:14,NULL
118143,3,236,236.88,236.07,409.52,409.59,408.82,3,4.6,3.2,135,150,15,0.62,0.97,0.71,0.63,0.97,0.7,0.22,0.16,0.02,49.9,11211,6764.36,2020-04-29 03:01:04,NULL
118144,3,236.07,236.84,236.16,409.56,409.63,408.96,3,4.5,3.2,130,145,15,0.61,0.96,0.71,0.62,0.97,0.7,0.21,0.16,0.03,50,11211,6764.36,2020-04-29 03:02:11,NULL
118145,3,236.01,236.71,236.05,409.39,409.42,408.81,3,4.5,3.3,125,150,15,0.61,0.96,0.71,0.62,0.97,0.71,0.2,0.16,0.02,49.89,11211,6764.36,2020-04-29 03:03:01,NULL
118146,3,236.07,236.8,236.04,409.52,409.49,408.86,2.9,3.6,3.2,115,20,15,0.59,0.73,0.71,0.59,0.72,0.7,0.2,0.03,0.02,49.89,11211,6764.36,2020-04-29 03:04:08,NULL
118147,3,235.9,236.72,235.91,409.3,409.31,408.6,2.9,3.6,3.2,120,25,15,0.59,0.71,0.71,0.6,0.71,0.7,0.2,0.04,0.02,49.88,11211,6764.36,2020-04-29 03:04:58,NULL
118148,3,235.62,236.55,235.78,408.91,409.05,408.25,2.8,3.6,3.2,50,25,15,0.59,0.72,0.71,0.58,0.72,0.7,0.09,0.04,0.03,49.86,11211,6764.36,2020-04-29 03:05:48,NULL
118149,3,235.6,236.53,235.76,408.87,409.01,408.21,3.1,3.6,3.2,155,25,10,0.64,0.72,0.71,0.65,0.71,0.7,0.24,0.04,0.02,49.85,11211,6764.36,2020-04-29 03:06:38,NULL
118150,3,235.73,236.54,235.72,409,408.99,408.28,3.1,3.6,3.2,150,20,15,0.63,0.72,0.71,0.64,0.71,0.7,0.23,0.03,0.02,49.86,11211,6764.36,2020-04-29 03:07:44,NULL
118151,3,235.78,236.59,235.73,409.09,409.04,408.35,3.1,3.6,3.2,160,140,15,0.65,0.69,0.71,0.66,0.7,0.7,0.24,0.2,0.02,49.87,11211,6764.37,2020-04-29 03:08:34,NULL
118152,3,235.83,236.63,235.75,409.17,409.09,408.4,4.9,3.6,3.2,372,145,15,1.06,0.69,0.7,1.12,0.7,0.7,0.33,0.2,0.02,49.88,11211,6764.38,2020-04-29 03:09:41,NULL
118153,3,235.79,236.6,235.75,409.1,409.07,408.36,4.9,3.6,3.2,372,145,15,1.07,0.7,0.71,1.12,0.71,0.7,0.34,0.2,0.02,49.89,11211,6764.39,2020-04-29 03:10:31,NULL
118154,3,235.61,236.56,235.74,408.91,409.02,408.2,3.1,3.6,3.2,150,135,15,0.64,0.7,0.71,0.65,0.71,0.7,0.23,0.19,0.02,49.88,11211,6764.4,2020-04-29 03:11:21,NULL
118155,3,235.71,236.63,235.77,409.06,409.11,408.31,3.1,3.6,4.7,155,145,170,0.64,0.7,1.07,0.66,0.7,1.07,0.24,0.21,0.16,50,11211,6764.41,2020-04-29 03:12:11,NULL
118156,3,235.64,236.61,235.73,408.99,409.06,408.22,2.8,3.6,3.2,60,145,20,0.58,0.7,0.71,0.57,0.7,0.71,0.09,0.21,0.02,50,11211,6764.41,2020-04-29 03:13:18,NULL
118157,3,235.56,236.57,235.71,408.87,409.01,408.13,2.9,3.6,3.2,45,145,20,0.6,0.7,0.71,0.59,0.71,0.7,0.08,0.21,0.03,50,11211,6764.41,2020-04-29 03:14:08,NULL
118158,3,235.63,236.52,235.6,408.9,408.87,408.1,2.8,3.6,3.2,55,145,20,0.58,0.69,0.71,0.57,0.7,0.7,0.1,0.21,0.03,50,11211,6764.41,2020-04-29 03:15:14,NULL
118159,3,235.64,236.49,235.53,408.87,408.78,408.04,3.2,3.6,3.2,336,145,20,0.6,0.69,0.71,0.68,0.7,0.7,0.49,0.21,0.03,50,11211,6764.42,2020-04-29 03:16:04,NULL
118160,3,235.37,236.38,235.5,408.55,408.66,407.79,5.3,3.6,3.2,583,145,20,1.07,0.7,0.71,1.22,0.71,0.7,0.48,0.21,0.03,50,11211,6764.43,2020-04-29 03:17:11,NULL
118161,3,235.53,236.44,235.49,408.74,408.7,407.91,5.3,3.6,3.2,578,145,20,1.06,0.69,0.71,1.2,0.7,0.7,0.48,0.21,0.03,50,11211,6764.44,2020-04-29 03:18:01,NULL
118162,3,235.56,236.41,235.44,408.73,408.63,407.89,3.5,3.6,3.2,512,145,20,0.57,0.69,0.71,0.76,0.7,0.71,0.67,0.21,0.03,50,11211,6764.45,2020-04-29 03:18:51,NULL
118163,3,235.79,236.5,235.61,409.02,408.86,408.24,3.5,3.7,3.2,512,120,25,0.58,0.73,0.71,0.77,0.73,0.71,0.67,0.17,0.04,50,11211,6764.46,2020-04-29 03:19:41,NULL
118164,3,235.79,236.46,235.6,408.98,408.81,408.24,4.2,3.6,3.3,704,145,25,0.61,0.7,0.71,0.92,0.71,0.7,0.76,0.21,0.03,50,11211,6764.47,2020-04-29 03:20:47,NULL
118165,3,235.87,236.58,235.69,409.15,409,408.38,4.1,3.6,3.3,688,145,25,0.6,0.7,0.71,0.92,0.71,0.71,0.76,0.21,0.04,50,11211,6764.48,2020-04-29 03:21:37,NULL
118166,3,235.86,236.68,235.75,409.23,409.14,408.43,4.2,3.6,3.2,704,150,20,0.62,0.7,0.71,0.93,0.71,0.7,0.76,0.21,0.03,50,11211,6764.49,2020-04-29 03:22:44,NULL
118167,3,235.87,236.66,235.72,409.21,409.09,408.4,4.1,3.6,3.4,694,150,120,0.61,0.7,0.74,0.92,0.71,0.74,0.75,0.21,0.16,50,11211,6764.51,2020-04-29 03:23:34,NULL
118168,3,235.66,236.56,235.51,408.96,408.82,408.05,3.6,3.6,3.4,497,145,125,0.61,0.7,0.74,0.78,0.71,0.75,0.64,0.21,0.17,50,11211,6764.52,2020-04-29 03:24:41,NULL
118169,3,235.71,236.6,235.57,409.03,408.91,408.14,3.6,4.4,5.6,497,20,377,0.6,0.94,1.23,0.78,0.94,1.28,0.64,0.03,0.3,50,11211,6764.53,2020-04-29 03:25:31,NULL
118170,3,235.63,236.54,235.67,408.91,408.94,408.16,3.6,6.4,5.5,492,497,377,0.61,1.35,1.23,0.78,1.42,1.27,0.63,0.34,0.3,50,11211,6764.55,2020-04-29 03:26:21,NULL
118171,3,235.8,236.55,235.69,409.06,408.97,408.32,2.8,5.4,3.4,125,115,120,0.58,1.2,0.74,0.59,1.2,0.74,0.21,0.1,0.16,50,11211,6764.56,2020-04-29 03:27:11,NULL
118172,3,235.84,236.58,235.73,409.12,409.03,408.39,4.5,7.5,3.4,160,382,120,1,1.68,0.74,1,1.72,0.75,0.16,0.22,0.16,50,11211,6764.57,2020-04-29 03:28:17,NULL
118173,3,235.79,236.56,235.65,409.06,408.95,408.28,4.9,5.4,3.4,367,115,120,1.07,1.2,0.74,1.13,1.2,0.74,0.33,0.1,0.16,50,11211,6764.58,2020-04-29 03:29:07,NULL
118174,3,235.74,236.61,235.53,409.06,408.89,408.13,5.2,5.4,3.4,402,110,115,1.12,1.2,0.74,1.18,1.2,0.74,0.34,0.09,0.16,50,11211,6764.59,2020-04-29 03:29:57,NULL
118175,3,235.64,236.46,235.56,408.85,408.78,408.07,3,5.4,3.4,145,115,120,0.63,1.19,0.74,0.64,1.19,0.74,0.21,0.09,0.16,50,11211,6764.6,2020-04-29 03:30:47,NULL
118176,3,235.66,236.47,235.61,408.88,408.84,408.13,3.1,5.4,3.4,145,110,120,0.63,1.2,0.74,0.64,1.19,0.74,0.23,0.09,0.16,50,11211,6764.61,2020-04-29 03:31:54,NULL
118177,3,235.67,236.5,235.58,408.92,408.83,408.11,2.8,4.4,3.4,60,15,115,0.58,0.96,0.74,0.57,0.95,0.74,0.1,0.02,0.16,50,11211,6764.61,2020-04-29 03:32:44,NULL
118178,3,235.76,236.65,235.71,409.12,409.08,408.3,2.8,6.4,3.4,60,507,115,0.57,1.37,0.74,0.57,1.45,0.74,0.11,0.35,0.16,50,11211,6764.62,2020-04-29 03:33:50,NULL
118179,3,235.85,236.68,235.75,409.23,409.14,408.42,2.8,4.4,3.4,50,15,120,0.6,0.96,0.74,0.59,0.95,0.74,0.08,0.02,0.16,50,11211,6764.62,2020-04-29 03:34:40,NULL
118180,3,235.8,236.54,235.63,409.05,408.91,408.27,2.8,4.4,4.9,55,15,311,0.59,0.95,1.09,0.59,0.94,1.13,0.1,0.02,0.27,50,11211,6764.63,2020-04-29 03:35:47,NULL
118181,3,235.76,236.59,235.68,409.06,408.99,408.28,2.9,4.4,3.4,135,15,120,0.6,0.96,0.73,0.6,0.95,0.74,0.22,0.02,0.16,50,11211,6764.63,2020-04-29 03:36:37,NULL
118182,3,235.74,236.6,235.65,409.06,408.98,408.24,3,4.5,3.4,145,15,120,0.61,0.96,0.73,0.62,0.94,0.74,0.23,0.02,0.16,50,11211,6764.63,2020-04-29 03:37:27,NULL
118183,3,235.79,236.63,235.71,409.12,409.06,408.33,2.9,3.5,3.4,130,150,115,0.6,0.7,0.74,0.61,0.71,0.74,0.22,0.21,0.16,50,11211,6764.64,2020-04-29 03:38:17,NULL
118184,3,235.54,236.39,235.6,408.7,408.76,408.02,2.9,3.6,3.4,135,150,115,0.6,0.7,0.73,0.62,0.71,0.74,0.23,0.21,0.16,50,11211,6764.65,2020-04-29 03:39:24,NULL
118185,3,235.75,236.53,235.7,409,408.96,408.28,2.9,3.6,3.4,140,150,115,0.6,0.69,0.73,0.61,0.71,0.74,0.23,0.21,0.16,50,11211,6764.66,2020-04-29 03:40:14,NULL
118186,3,235.83,236.73,235.78,409.25,409.21,408.43,3.3,5.4,3.4,326,397,115,0.63,1.13,0.74,0.7,1.19,0.74,0.47,0.33,0.16,50,11211,6764.67,2020-04-29 03:41:20,NULL
118187,3,235.9,236.77,235.83,409.34,409.29,408.53,3.2,3.6,3.4,321,150,120,0.62,0.7,0.74,0.69,0.71,0.74,0.47,0.21,0.16,50,11211,6764.68,2020-04-29 03:42:10,NULL
118188,3,235.86,236.74,235.85,409.29,409.28,408.51,3.2,3.6,3.4,316,150,115,0.62,0.7,0.74,0.69,0.71,0.74,0.46,0.21,0.16,50,11211,6764.69,2020-04-29 03:43:17,NULL
118189,3,235.85,236.68,235.79,409.23,409.17,408.45,3.2,3.5,3.4,311,150,110,0.61,0.7,0.74,0.68,0.71,0.74,0.47,0.21,0.15,50,11211,6764.7,2020-04-29 03:44:07,NULL
118190,3,235.68,236.56,235.69,408.98,408.98,408.22,3.1,5.3,3.5,311,367,301,0.6,1.11,0.73,0.67,1.16,0.78,0.46,0.32,0.38,50,11211,6764.72,2020-04-29 03:45:13,NULL
118191,3,235.9,236.61,235.77,409.2,409.1,408.48,3.1,3.6,3.5,306,150,301,0.6,0.7,0.73,0.67,0.71,0.78,0.47,0.21,0.38,50,11211,6764.73,2020-04-29 03:46:03,NULL
118192,3,235.85,236.53,235.78,409.08,409.02,408.44,3.6,3.6,3.5,497,150,301,0.6,0.7,0.73,0.78,0.71,0.78,0.64,0.21,0.38,50,11211,6764.75,2020-04-29 03:46:53,NULL
118193,3,235.89,236.63,235.77,409.21,409.1,408.47,5.4,3.5,3.6,714,150,301,1.01,0.7,0.74,1.24,0.71,0.79,0.58,0.21,0.38,50,11211,6764.77,2020-04-29 03:47:43,NULL
118194,3,235.96,236.78,235.99,409.41,409.44,408.72,6.1,3.6,3.5,915,150,301,1.07,0.7,0.73,1.4,0.71,0.79,0.66,0.21,0.38,50,11211,6764.79,2020-04-29 03:48:50,NULL
118195,3,235.95,236.68,235.9,409.31,409.26,408.63,4.3,3.6,3.6,704,150,301,0.66,0.7,0.74,0.96,0.71,0.79,0.74,0.21,0.38,50,11211,6764.81,2020-04-29 03:49:40,NULL
118196,3,236.03,236.75,236.03,409.44,409.44,408.82,4.3,3.6,3.6,704,20,306,0.66,0.73,0.74,0.96,0.72,0.79,0.73,0.02,0.38,50,11211,6764.83,2020-04-29 03:50:47,NULL
118197,3,235.94,236.71,235.98,409.33,409.36,408.7,6.5,3.6,3.6,970,15,301,1.16,0.72,0.74,1.51,0.72,0.79,0.64,0.02,0.38,50,11211,6764.85,2020-04-29 03:51:37,NULL
118198,3,235.99,236.77,236,409.43,409.43,408.75,4.3,5.7,3.3,704,548,110,0.66,1.14,0.73,0.96,1.26,0.74,0.74,0.43,0.15,50,11211,6764.87,2020-04-29 03:52:43,NULL
118199,3,235.95,236.75,235.94,409.37,409.36,408.67,3.6,3.6,3.3,502,20,110,0.62,0.72,0.73,0.79,0.72,0.74,0.64,0.02,0.15,50,11211,6764.88,2020-04-29 03:53:33,NULL
118200,3,236.09,236.82,235.99,409.55,409.47,408.83,3.2,4.5,3.3,326,145,110,0.6,0.97,0.73,0.67,0.98,0.73,0.48,0.14,0.15,50,11211,6764.89,2020-04-29 03:54:40,NULL
118201,3,236.18,236.97,236.1,409.75,409.69,409,3.1,4.5,3.3,321,140,105,0.59,0.98,0.73,0.66,0.98,0.74,0.48,0.14,0.14,50,11211,6764.9,2020-04-29 03:55:30,NULL
118202,3,236.09,236.8,235.93,409.54,409.39,408.79,3.1,4.5,3.3,321,145,110,0.59,0.98,0.73,0.67,0.98,0.73,0.48,0.14,0.15,50,11211,6764.91,2020-04-29 03:56:36,NULL
118203,3,236,236.71,235.81,409.38,409.21,408.6,3.1,4.4,3.4,321,25,115,0.59,0.94,0.74,0.66,0.94,0.74,0.48,0.03,0.16,50,11211,6764.92,2020-04-29 03:57:26,NULL
118204,3,235.95,236.66,235.74,409.3,409.12,408.5,5.3,4.4,4.9,588,25,301,1.07,0.94,1.09,1.21,0.94,1.13,0.49,0.03,0.27,50,11211,6764.94,2020-04-29 03:58:33,NULL
118205,3,235.79,236.58,235.72,409.08,409.02,408.34,5.4,4.4,4.9,593,25,296,1.08,0.94,1.09,1.23,0.94,1.12,0.48,0.03,0.26,50,11211,6764.96,2020-04-29 03:59:23,NULL
118206,3,235.9,236.73,235.86,409.31,409.27,408.55,3.2,4.4,3.3,336,20,110,0.6,0.94,0.73,0.68,0.94,0.74,0.49,0.02,0.15,50,11211,6764.97,2020-04-29 04:00:30,NULL
118207,3,235.9,236.69,235.76,409.27,409.15,408.47,3.2,4.4,3.3,336,25,110,0.6,0.94,0.73,0.68,0.94,0.74,0.49,0.03,0.15,50,11211,6764.98,2020-04-29 04:01:19,NULL
118208,3,235.81,236.67,235.7,409.18,409.09,408.34,3.1,3.6,3.3,336,150,115,0.59,0.7,0.73,0.68,0.71,0.73,0.49,0.22,0.16,50,11211,6764.99,2020-04-29 04:02:26,NULL
118209,3,235.77,236.59,235.68,409.07,408.99,408.29,3.1,3.6,5.5,326,145,372,0.58,0.7,1.21,0.66,0.71,1.26,0.49,0.21,0.3,50,11211,6765,2020-04-29 04:03:16,NULL
118210,3,235.77,236.65,235.64,409.13,409.02,408.25,3.2,5.3,5.5,331,367,367,0.6,1.11,1.22,0.68,1.16,1.27,0.5,0.32,0.29,50,11211,6765.02,2020-04-29 04:04:06,NULL
118211,3,235.88,236.77,235.74,409.32,409.21,408.44,2.9,5.4,3.3,140,110,115,0.59,1.2,0.73,0.6,1.2,0.73,0.23,0.09,0.16,50,11211,6765.03,2020-04-29 04:04:56,NULL
118212,3,235.83,236.65,235.8,409.18,409.15,408.44,2.8,3.6,3.3,135,150,115,0.58,0.7,0.73,0.59,0.71,0.73,0.22,0.21,0.16,50,11211,6765.04,2020-04-29 04:06:03,NULL
118213,3,235.8,236.65,235.78,409.16,409.14,408.4,4.8,3.5,3.3,362,155,115,1.01,0.7,0.73,1.08,0.71,0.73,0.33,0.22,0.16,50,11211,6765.05,2020-04-29 04:06:53,NULL
118214,3,235.82,236.65,235.74,409.18,409.1,408.38,4.7,3.6,3.3,352,155,115,1,0.7,0.73,1.05,0.71,0.73,0.34,0.21,0.16,50,11211,6765.06,2020-04-29 04:07:43,NULL
118215,3,235.76,236.66,235.7,409.13,409.08,408.3,6.1,3.5,3.3,477,150,115,1.8,0.7,0.73,2.1,0.71,0.73,0.52,0.21,0.15,50,11211,6765.07,2020-04-29 04:08:33,NULL
118216,3,235.86,236.74,235.86,409.29,409.28,408.52,3.8,3.6,3.3,528,150,115,0.67,0.7,0.73,0.85,0.71,0.73,0.62,0.21,0.16,50,11211,6765.08,2020-04-29 04:09:39,NULL
118217,3,235.75,236.71,235.89,409.16,409.28,408.45,3.8,3.6,3.3,523,150,110,0.67,0.7,0.73,0.84,0.71,0.73,0.62,0.21,0.15,50,11211,6765.09,2020-04-29 04:10:29,NULL
118218,3,235.65,236.63,235.78,409,409.11,408.26,3.8,3.5,3.3,528,155,110,0.67,0.7,0.73,0.85,0.71,0.74,0.62,0.21,0.15,50,11211,6765.1,2020-04-29 04:11:19,NULL
118219,3,235.7,236.62,235.68,409.04,409.02,408.23,3.2,3.6,3.3,316,150,110,0.61,0.7,0.73,0.68,0.71,0.73,0.47,0.21,0.15,50,11211,6765.11,2020-04-29 04:12:09,NULL
118220,3,235.78,236.69,235.75,409.17,409.14,408.36,3.2,3.6,3.3,316,150,115,0.61,0.7,0.73,0.68,0.71,0.73,0.46,0.21,0.16,50,11211,6765.12,2020-04-29 04:13:16,NULL
118221,3,235.72,236.64,235.75,409.08,409.1,408.3,3.2,3.6,3.3,316,150,115,0.61,0.7,0.73,0.68,0.71,0.73,0.46,0.21,0.16,50,11211,6765.13,2020-04-29 04:14:06,NULL
118222,3,235.84,236.68,235.8,409.22,409.18,408.46,2.8,3.5,3.3,145,155,105,0.58,0.7,0.73,0.59,0.71,0.73,0.23,0.21,0.15,50,11211,6765.14,2020-04-29 04:15:13,NULL
118223,3,235.82,236.63,235.76,409.15,409.1,408.39,2.8,3.6,3.3,130,150,105,0.58,0.7,0.73,0.59,0.71,0.73,0.22,0.21,0.15,50,11211,6765.15,2020-04-29 04:16:03,NULL
118224,3,235.72,236.67,235.75,409.11,409.12,408.31,3.1,3.6,3.3,321,150,110,0.59,0.7,0.72,0.67,0.71,0.73,0.48,0.21,0.15,50,11211,6765.16,2020-04-29 04:17:09,NULL
118225,3,235.83,236.74,235.86,409.25,409.28,408.49,3.1,3.6,3.3,321,150,115,0.58,0.7,0.73,0.66,0.71,0.73,0.48,0.22,0.15,50,11211,6765.17,2020-04-29 04:17:59,NULL
118226,3,235.77,236.67,235.82,409.14,409.18,408.4,3.1,5.4,3.3,316,382,110,0.59,1.12,0.73,0.66,1.18,0.73,0.48,0.32,0.15,50,11211,6765.18,2020-04-29 04:19:06,NULL
118227,3,235.65,236.56,235.71,408.95,409,408.21,3.2,3.5,3.3,326,150,110,0.61,0.7,0.73,0.68,0.71,0.74,0.49,0.21,0.14,50,11211,6765.19,2020-04-29 04:19:56,NULL
118228,3,235.74,236.47,235.69,408.94,408.9,408.26,3.1,3.5,4.9,321,150,301,0.59,0.7,1.09,0.67,0.71,1.12,0.49,0.21,0.27,50,11211,6765.2,2020-04-29 04:21:33,NULL
118229,3,235.85,236.64,235.81,409.18,409.15,408.47,3.1,3.5,4.9,321,155,301,0.59,0.7,1.08,0.67,0.71,1.12,0.48,0.22,0.27,50,11211,6765.21,2020-04-29 04:21:52,NULL
118230,3,235.78,236.69,235.8,409.17,409.19,408.4,5.3,4.6,3.3,583,135,110,1.08,0.71,0.73,1.22,0.72,0.73,0.48,0.19,0.15,50,11211,6765.22,2020-04-29 04:22:59,NULL
118231,3,235.62,236.72,235.9,409.05,409.3,408.35,5.3,4.4,3.3,583,25,115,1.08,0.94,0.73,1.22,0.94,0.73,0.48,0.03,0.16,50,11211,6765.23,2020-04-29 04:23:49,NULL
118232,3,235.71,236.69,235.87,409.11,409.25,408.4,3.1,4.4,3.3,316,25,105,0.58,0.94,0.73,0.66,0.94,0.73,0.48,0.03,0.14,50,11211,6765.24,2020-04-29 04:24:55,NULL
118233,3,235.79,236.7,235.8,409.19,409.19,408.41,3.7,4.4,3.3,523,25,100,0.64,0.94,0.73,0.82,0.94,0.73,0.63,0.03,0.14,50,11211,6765.25,2020-04-29 04:25:45,NULL
118234,3,235.74,236.67,235.87,409.12,409.23,408.43,3.8,4.4,3.4,528,30,105,0.64,0.94,0.74,0.82,0.94,0.74,0.64,0.03,0.14,50,11211,6765.26,2020-04-29 04:26:52,NULL
118235,3,235.78,236.68,235.76,409.16,409.14,408.37,5.6,4.4,3.4,739,25,105,1.05,0.94,0.74,1.28,0.94,0.74,0.58,0.03,0.14,50,11211,6765.27,2020-04-29 04:27:42,NULL
118236,3,235.7,236.56,235.73,408.98,409.02,408.27,5.2,4.4,3.3,558,25,100,1.06,0.94,0.74,1.19,0.94,0.74,0.47,0.03,0.14,50,11211,6765.28,2020-04-29 04:28:32,NULL
118237,3,235.57,236.6,235.75,408.91,409.07,408.18,7.9,4.4,3.4,990,25,105,1.54,0.94,0.74,1.83,0.94,0.74,0.54,0.03,0.14,50,11211,6765.3,2020-04-29 04:29:22,NULL
118238,3,235.58,236.31,235.57,408.67,408.66,408.03,6.1,6.4,3.3,784,497,100,1.15,1.34,0.73,1.39,1.43,0.73,0.57,0.35,0.14,50,11211,6765.32,2020-04-29 04:30:29,NULL
118239,3,235.68,236.39,235.66,408.83,408.81,408.19,3.2,3.6,3.4,316,150,100,0.6,0.7,0.74,0.67,0.71,0.74,0.47,0.21,0.14,50,11211,6765.33,2020-04-29 04:31:19,NULL
118240,3,235.58,236.35,235.63,408.7,408.75,408.08,3.1,3.6,3.4,316,145,105,0.6,0.7,0.74,0.67,0.71,0.74,0.47,0.2,0.14,50,11211,6765.34,2020-04-29 04:32:09,NULL
118241,3,235.49,236.37,235.56,408.64,408.7,407.94,3.5,3.6,3.4,502,150,100,0.58,0.7,0.74,0.77,0.71,0.74,0.65,0.21,0.14,50,11211,6765.35,2020-04-29 04:32:59,NULL
118242,3,235.73,236.63,235.66,409.07,409.01,408.23,3.5,3.6,3.4,502,150,105,0.59,0.7,0.73,0.77,0.71,0.73,0.66,0.21,0.14,50,11211,6765.36,2020-04-29 04:34:05,NULL
118243,3,235.72,236.56,235.63,409.01,408.93,408.2,3.6,3.6,3.4,512,150,100,0.61,0.7,0.74,0.79,0.71,0.74,0.65,0.21,0.14,50,11211,6765.37,2020-04-29 04:34:55,NULL
118244,3,235.78,236.63,235.78,409.12,409.13,408.38,3.6,3.6,3.3,512,150,35,0.61,0.7,0.72,0.79,0.71,0.72,0.65,0.21,0.05,50,11211,6765.38,2020-04-29 04:36:02,NULL
118245,3,235.83,236.71,235.76,409.23,409.17,408.4,3.6,3.6,3.3,512,150,35,0.61,0.7,0.71,0.79,0.71,0.71,0.65,0.21,0.05,50,11211,6765.39,2020-04-29 04:36:52,NULL
118246,3,235.67,236.46,235.64,408.88,408.85,408.17,4.2,6.2,3.3,714,523,160,0.61,1.35,0.71,0.94,1.2,0.73,0.76,0.34,0.22,50,11211,6765.41,2020-04-29 04:37:58,NULL
118247,3,235.74,236.66,235.73,409.11,409.1,408.31,4.2,3.6,3.3,714,145,160,0.61,0.7,0.72,0.93,0.71,0.73,0.77,0.21,0.22,50,11211,6765.43,2020-04-29 04:38:48,NULL
118248,3,235.87,236.64,235.76,409.21,409.12,408.45,4.1,3.6,5.5,699,150,412,0.6,0.7,1.2,0.92,0.71,1.27,0.77,0.2,0.32,50,11211,6765.45,2020-04-29 04:39:55,NULL
118249,3,235.94,236.8,235.97,409.4,409.43,408.68,4.1,3.6,3.3,704,145,160,0.6,0.7,0.72,0.92,0.71,0.73,0.76,0.21,0.23,50,11211,6765.47,2020-04-29 04:40:45,NULL
118250,3,235.94,236.88,236.07,409.48,409.59,408.78,4.2,5.7,3.3,714,548,160,0.62,1.14,0.72,0.94,1.25,0.73,0.76,0.43,0.22,50,11211,6765.49,2020-04-29 04:41:52,NULL
118251,3,236.02,236.95,236.04,409.6,409.62,408.81,4.2,5.6,3.3,714,281,160,0.61,1.22,0.72,0.94,1.25,0.73,0.76,0.23,0.22,50,11211,6765.51,2020-04-29 04:42:42,NULL
118252,3,236.11,236.89,236.1,409.64,409.62,408.95,4.3,5.6,3.3,714,276,160,0.65,1.23,0.72,0.96,1.25,0.73,0.74,0.22,0.22,50,11211,6765.53,2020-04-29 04:43:48,NULL
118253,3,236.05,236.82,236.02,409.52,409.49,408.83,3.8,3.6,4.9,523,20,347,0.65,0.72,1.08,0.83,0.72,1.13,0.62,0.03,0.31,50,11211,6765.54,2020-04-29 04:44:38,NULL
118254,3,236,236.79,235.94,409.44,409.39,408.71,3.4,5.7,3.3,331,216,160,0.67,0.96,0.73,0.74,1,0.74,0.45,0.22,0.22,50,11211,6765.55,2020-04-29 04:45:28,NULL
118255,3,236.06,236.86,236,409.57,409.51,408.82,2.9,3.6,3.3,120,20,30,0.62,0.72,0.72,0.6,0.72,0.71,0.19,0.02,0.04,50,11211,6765.55,2020-04-29 04:46:18,NULL
118256,3,236.32,237.11,236.21,410.01,409.91,409.22,4.7,3.6,3.3,347,15,30,1,0.73,0.72,1.06,0.72,0.71,0.32,0.02,0.04,50,11211,6765.56,2020-04-29 04:47:25,NULL
118257,3,236.23,237.1,236.27,409.92,409.95,409.2,4.7,3.6,3.3,347,20,30,1,0.72,0.72,1.06,0.72,0.71,0.33,0.03,0.05,50,11211,6765.57,2020-04-29 04:48:15,NULL
118258,3,236.39,237.16,236.28,410.1,410.01,409.34,4.6,5.3,3.3,347,377,30,1,1.12,0.72,1.05,1.17,0.72,0.32,0.32,0.05,50,11211,6765.58,2020-04-29 04:49:22,NULL
118259,3,236.47,237.17,236.26,410.18,410,409.39,3.4,3.5,3.3,347,150,30,0.67,0.69,0.72,0.74,0.7,0.71,0.47,0.22,0.04,50,11211,6765.59,2020-04-29 04:50:11,NULL
118260,3,236.62,237.26,236.44,410.39,410.23,409.68,3.3,3.6,3.3,331,150,30,0.64,0.7,0.72,0.72,0.71,0.71,0.47,0.21,0.04,50,11211,6765.6,2020-04-29 04:51:18,NULL
118261,3,236.62,237.22,236.42,410.35,410.18,409.66,2.8,4.4,3.3,130,20,30,0.58,0.94,0.72,0.59,0.94,0.71,0.22,0.02,0.04,50,11211,6765.6,2020-04-29 04:52:08,NULL
118262,3,236.45,237.19,236.38,410.19,410.12,409.48,2.9,4.4,3.2,135,20,30,0.59,0.94,0.72,0.6,0.94,0.71,0.22,0.02,0.04,50,11211,6765.6,2020-04-29 04:53:15,NULL
118263,3,236.45,237.19,236.38,410.18,410.12,409.49,2.8,4.4,3.2,125,20,30,0.59,0.94,0.71,0.59,0.94,0.71,0.21,0.02,0.04,50,11211,6765.6,2020-04-29 04:54:05,NULL
118264,3,236.53,237.38,236.49,410.41,410.38,409.64,2.9,4.4,3.2,125,20,30,0.59,0.94,0.71,0.6,0.94,0.71,0.21,0.02,0.04,50,11211,6765.6,2020-04-29 04:55:11,NULL
118265,3,236.64,237.48,236.66,410.6,410.62,409.89,2.9,4.4,3.3,130,20,30,0.6,0.94,0.72,0.6,0.94,0.71,0.22,0.02,0.04,50,11211,6765.6,2020-04-29 04:56:01,NULL
118266,3,236.5,237.33,236.57,410.35,410.41,409.69,2.8,6.5,3.2,125,528,30,0.58,1.37,0.72,0.59,1.46,0.71,0.21,0.36,0.04,50,11211,6765.61,2020-04-29 04:56:51,NULL
118267,3,236.65,237.39,236.68,410.52,410.55,409.91,5,4.4,3.2,392,25,35,1.09,0.95,0.72,1.15,0.94,0.71,0.34,0.03,0.05,50,11211,6765.62,2020-04-29 04:57:41,NULL
118268,3,236.74,237.45,236.72,410.66,410.64,410.02,5,3.6,3.2,392,150,35,1.09,0.7,0.71,1.15,0.71,0.71,0.34,0.21,0.04,50,11211,6765.63,2020-04-29 04:58:48,NULL
118269,3,236.78,237.47,236.68,410.71,410.63,410.03,2.9,3.6,3.2,50,150,30,0.6,0.7,0.71,0.59,0.71,0.71,0.08,0.21,0.04,50,11211,6765.63,2020-04-29 04:59:38,NULL
118270,3,236.75,237.47,236.69,410.69,410.64,410.01,4.9,5.3,3.2,211,367,30,1.1,1.12,0.71,1.11,1.17,0.71,0.19,0.19,0.04,50,11211,6765.64,2020-04-29 05:00:45,NULL
118271,3,236.93,237.61,236.82,410.96,410.87,410.28,3,3.6,3.2,130,150,30,0.63,0.7,0.72,0.63,0.71,0.71,0.21,0.21,0.04,50,11211,6765.65,2020-04-29 05:01:34,NULL
118272,3,236.9,237.61,236.89,410.94,410.93,410.31,2.9,3.6,3.2,115,150,25,0.59,0.7,0.72,0.6,0.71,0.72,0.19,0.21,0.04,50,11211,6765.65,2020-04-29 05:02:41,NULL
118273,3,237.02,237.69,236.88,411.11,410.99,410.41,2.9,3.6,3.2,120,150,30,0.61,0.7,0.72,0.62,0.71,0.71,0.2,0.21,0.04,50,11211,6765.65,2020-04-29 05:03:31,NULL
118274,3,236.95,237.7,236.83,411.05,410.95,410.3,2.9,3.6,3.2,115,150,25,0.6,0.71,0.72,0.61,0.72,0.71,0.2,0.2,0.04,50,11211,6765.65,2020-04-29 05:04:38,NULL
118275,3,237.02,237.82,236.93,411.22,411.14,410.45,3,3.6,3.2,120,155,20,0.61,0.7,0.72,0.61,0.71,0.71,0.2,0.22,0.03,50,11211,6765.65,2020-04-29 05:05:28,NULL
118276,3,237.07,237.87,236.98,411.31,411.23,410.54,2.9,3.6,3.2,120,155,25,0.61,0.7,0.72,0.61,0.71,0.71,0.2,0.22,0.04,50,11211,6765.65,2020-04-29 05:06:34,NULL
118277,3,237.07,237.96,237.03,411.39,411.35,410.58,3.4,3.6,4.7,331,150,160,0.67,0.7,1.08,0.74,0.71,1.08,0.45,0.21,0.15,50,11211,6765.66,2020-04-29 05:07:24,NULL
118278,3,237.04,237.99,236.89,411.39,411.26,410.44,5.3,3.6,4.7,548,150,165,1.08,0.7,1.08,1.21,0.71,1.09,0.45,0.21,0.15,50,11211,6765.67,2020-04-29 05:08:31,NULL
118279,3,237.05,238.01,236.91,411.42,411.29,410.46,5.2,3.6,3.2,538,150,20,1.06,0.7,0.71,1.19,0.71,0.7,0.45,0.21,0.03,50,11211,6765.68,2020-04-29 05:09:21,NULL
118280,3,237.03,237.91,236.88,411.31,411.18,410.42,3.4,3.6,3.2,326,155,20,0.66,0.7,0.72,0.73,0.71,0.71,0.46,0.21,0.04,50,11211,6765.69,2020-04-29 05:10:28,NULL
118281,3,237.1,237.9,237.04,411.36,411.31,410.62,2.9,3.6,3.2,110,150,20,0.59,0.7,0.72,0.59,0.71,0.71,0.19,0.22,0.03,50,11211,6765.69,2020-04-29 05:11:18,NULL
118282,3,237.13,237.93,237.02,411.42,411.31,410.62,2.9,3.6,3.2,110,150,20,0.6,0.7,0.72,0.6,0.71,0.71,0.18,0.21,0.03,50,11211,6765.69,2020-04-29 05:12:24,NULL
118283,3,237.08,238,237.15,411.43,411.49,410.7,2.9,3.6,3.3,120,150,20,0.61,0.7,0.72,0.62,0.71,0.71,0.2,0.21,0.03,50,11211,6765.69,2020-04-29 05:13:14,NULL
118284,3,237.17,237.92,237.12,411.44,411.4,410.75,2.9,3.6,5.3,110,155,226,0.6,0.7,1.21,0.6,0.71,1.22,0.18,0.22,0.18,50,11211,6765.7,2020-04-29 05:14:21,NULL
118285,3,237.26,238,237.22,411.58,411.55,410.91,2.9,3.6,5.3,115,150,231,0.59,0.7,1.21,0.6,0.71,1.23,0.19,0.21,0.19,50,11211,6765.71,2020-04-29 05:15:11,NULL
118286,3,237.17,238.01,237.16,411.51,411.51,410.77,2.9,3.6,3.3,115,150,30,0.6,0.7,0.72,0.6,0.71,0.71,0.19,0.21,0.04,50,11211,6765.71,2020-04-29 05:16:01,NULL
118287,3,237.22,238.05,237.22,411.6,411.59,410.88,2.9,3.6,3.2,120,150,25,0.61,0.71,0.72,0.62,0.71,0.71,0.19,0.21,0.04,50,11211,6765.71,2020-04-29 05:16:51,NULL
118288,3,237.22,238.03,237.2,411.58,411.56,410.86,3.1,3.6,3.2,301,150,30,0.61,0.7,0.71,0.67,0.71,0.71,0.46,0.21,0.04,50,11211,6765.72,2020-04-29 05:17:57,NULL
118289,3,237.25,238.18,237.29,411.74,411.77,410.96,3.6,3.6,3.3,507,155,25,0.6,0.7,0.72,0.78,0.71,0.71,0.64,0.21,0.04,50,11211,6765.73,2020-04-29 05:18:47,NULL
118290,3,237.27,238.24,237.32,411.81,411.85,411.01,3.5,5.3,3.3,502,372,30,0.6,1.12,0.72,0.77,1.17,0.71,0.65,0.32,0.04,50,11211,6765.75,2020-04-29 05:19:37,NULL
118291,3,237.22,238.16,237.32,411.69,411.78,410.96,3.5,6.5,3.3,502,241,25,0.6,1.45,0.72,0.78,1.47,0.72,0.64,0.16,0.04,50,11211,6765.76,2020-04-29 05:20:27,NULL
118292,3,237.36,238.26,237.43,411.9,411.96,411.18,3.6,4.4,3.3,502,25,30,0.6,0.94,0.72,0.78,0.94,0.72,0.64,0.03,0.04,50,11211,6765.77,2020-04-29 05:21:34,NULL
118293,3,237.38,238.26,237.43,411.92,411.96,411.19,4.2,4.4,3.3,709,25,30,0.63,0.95,0.73,0.94,0.94,0.72,0.76,0.03,0.04,50,11211,6765.78,2020-04-29 05:22:55,NULL
118294,3,237.59,238.37,237.58,412.19,412.19,411.51,4.2,4.4,3.3,704,25,30,0.63,0.96,0.72,0.94,0.94,0.72,0.75,0.02,0.05,50,11211,6765.79,2020-04-29 05:23:31,NULL
118295,3,237.51,238.36,237.52,412.12,412.13,411.39,4.2,4.4,3.3,704,25,35,0.62,0.94,0.72,0.94,0.94,0.71,0.75,0.03,0.05,50,11211,6765.8,2020-04-29 05:24:21,NULL
118296,3,237.27,238.28,237.34,411.84,411.89,411.02,3.6,4.4,3.3,502,25,30,0.62,0.95,0.72,0.79,0.94,0.72,0.64,0.03,0.04,50,11211,6765.81,2020-04-29 05:25:11,NULL
118297,3,237.37,238.35,237.41,411.98,412.01,411.16,4.3,4.4,3.3,714,25,30,0.67,0.94,0.73,0.98,0.94,0.72,0.73,0.03,0.04,50,11211,6765.82,2020-04-29 05:26:01,NULL
118298,3,237.26,238.22,237.35,411.77,411.86,411.03,4.5,5.3,3.3,729,372,35,0.69,1.12,0.72,1,1.18,0.72,0.73,0.32,0.05,50,11211,6765.84,2020-04-29 05:27:07,NULL
118299,3,237.46,238.43,237.53,412.13,412.19,411.35,8.5,3.6,3.3,1212,155,35,1.59,0.7,0.73,2,0.71,0.72,0.61,0.22,0.04,50,11211,6765.86,2020-04-29 05:27:57,NULL
118300,3,237.25,238.25,237.55,411.79,412.05,411.18,8.5,3.6,3.3,1212,155,165,1.59,0.7,0.71,2,0.71,0.73,0.61,0.22,0.23,50,11211,6765.89,2020-04-29 05:29:04,NULL
118301,3,237.44,238.35,237.6,412.05,412.19,411.4,5.8,3.6,3.3,749,155,160,1.1,0.7,0.72,1.32,0.71,0.74,0.57,0.22,0.22,50,11211,6765.91,2020-04-29 05:29:54,NULL
118302,3,237.33,238.26,237.48,411.88,412.01,411.2,3.9,3.6,4.9,528,150,357,0.66,0.7,1.08,0.84,0.71,1.13,0.62,0.21,0.32,50,11211,6765.93,2020-04-29 05:31:00,NULL
118303,3,237.45,238.34,237.53,412.04,412.12,411.34,5.4,3.6,3.3,583,155,160,1.1,0.71,0.73,1.24,0.72,0.74,0.47,0.22,0.22,50,11211,6765.94,2020-04-29 05:31:50,NULL
118304,3,237.38,238.26,237.44,411.92,411.97,411.21,3.2,3.6,3.3,321,20,165,0.62,0.72,0.72,0.69,0.72,0.74,0.46,0.03,0.22,50,11211,6765.95,2020-04-29 05:32:57,NULL
118305,3,237.49,238.35,237.46,412.09,412.06,411.32,3.2,3.6,3.4,321,10,160,0.61,0.73,0.73,0.69,0.72,0.74,0.47,0.02,0.22,50,11211,6765.96,2020-04-29 05:33:47,NULL
118306,3,237.5,238.39,237.48,412.14,412.12,411.35,3.2,5.7,3.4,321,553,160,0.61,1.16,0.73,0.69,1.27,0.74,0.47,0.43,0.22,50,11211,6765.98,2020-04-29 05:34:37,NULL
118307,3,237.56,238.37,237.53,412.17,412.15,411.44,3.2,3.6,3.3,316,20,160,0.61,0.74,0.73,0.68,0.73,0.74,0.47,0.03,0.22,50,11211,6765.99,2020-04-29 05:35:27,NULL
118308,3,237.63,238.4,237.57,412.25,412.2,411.54,3.2,3.6,3.4,316,15,165,0.61,0.73,0.73,0.69,0.73,0.74,0.46,0.02,0.22,50,11211,6766,2020-04-29 05:36:34,NULL
118309,3,237.56,238.44,237.54,412.23,412.21,411.45,3.2,3.6,3.4,321,20,165,0.61,0.74,0.73,0.69,0.73,0.74,0.47,0.03,0.22,50,11211,6766.01,2020-04-29 05:37:24,NULL
118310,3,237.63,238.53,237.64,412.37,412.38,411.6,3.2,3.6,3.3,316,15,35,0.61,0.73,0.72,0.68,0.73,0.71,0.46,0.02,0.05,50.11,11211,6766.02,2020-04-29 05:38:30,NULL
118311,3,237.64,238.57,237.66,412.41,412.42,411.62,3.2,3.6,3.3,316,140,35,0.61,0.71,0.72,0.69,0.72,0.71,0.46,0.22,0.05,50.12,11211,6766.03,2020-04-29 05:39:20,NULL
118312,3,237.71,238.58,237.8,412.48,412.56,411.8,3.2,3.6,3.3,321,150,30,0.61,0.7,0.73,0.68,0.71,0.72,0.47,0.21,0.04,50.12,11211,6766.04,2020-04-29 05:40:27,NULL
118313,3,237.79,238.65,237.85,412.61,412.66,411.92,3.2,3.6,3.3,321,150,35,0.61,0.71,0.73,0.69,0.72,0.72,0.47,0.2,0.05,50.12,11211,6766.05,2020-04-29 05:41:17,NULL
118314,3,237.77,238.62,237.78,412.56,412.57,411.83,3.1,5.5,3.4,316,407,115,0.6,1.16,0.75,0.67,1.22,0.75,0.29,0.33,0.15,50,11211,6766.06,2020-04-29 05:42:07,NULL
118315,3,237.74,238.58,237.71,412.5,412.48,411.75,3,3.6,3.4,140,155,110,0.59,0.7,0.75,0.61,0.71,0.76,0.23,0.22,0.15,50,11211,6766.07,2020-04-29 05:42:57,NULL
118316,3,237.77,238.74,237.63,412.67,412.55,411.71,2.9,3.6,3.4,140,150,115,0.59,0.71,0.76,0.6,0.72,0.76,0.24,0.22,0.15,50,11211,6766.08,2020-04-29 05:44:03,NULL
118317,3,237.79,238.67,237.65,412.63,412.5,411.74,2.9,3.6,3.4,140,150,115,0.59,0.7,0.75,0.6,0.71,0.76,0.24,0.21,0.15,50,11211,6766.09,2020-04-29 05:44:53,NULL
118318,3,237.67,238.58,237.73,412.44,412.5,411.71,2.9,3.6,3.4,140,150,110,0.59,0.7,0.75,0.6,0.71,0.76,0.23,0.21,0.15,50,11211,6766.1,2020-04-29 05:45:43,NULL
118319,3,237.64,238.61,237.77,412.44,412.56,411.72,3,3.5,3.4,150,155,110,0.61,0.7,0.75,0.62,0.71,0.76,0.23,0.21,0.15,50,11211,6766.11,2020-04-29 05:46:33,NULL
118320,3,237.75,238.56,237.74,412.5,412.48,411.78,4.6,3.6,3.4,352,155,115,1,0.7,0.75,1.05,0.71,0.75,0.34,0.22,0.15,50,11211,6766.12,2020-04-29 05:47:40,NULL
118321,3,237.84,238.68,237.79,412.68,412.63,411.91,5.7,4.4,3.4,759,25,115,1.07,0.95,0.75,1.31,0.94,0.75,0.58,0.03,0.15,50,11211,6766.13,2020-04-29 05:48:30,NULL
118322,3,237.8,238.63,237.77,412.61,412.58,411.86,3.7,4.4,3.4,533,25,115,0.64,0.96,0.75,0.82,0.95,0.75,0.65,0.03,0.15,50,11211,6766.14,2020-04-29 05:49:20,NULL
118323,3,237.7,238.59,237.72,412.48,412.5,411.72,4.3,4.4,3.4,744,25,115,0.63,0.95,0.75,0.97,0.94,0.75,0.76,0.03,0.15,50,11211,6766.15,2020-04-29 05:50:10,NULL
118324,3,237.83,238.73,237.85,412.71,412.73,411.95,4.3,4.4,5.4,739,25,331,0.64,0.96,1.17,0.97,0.94,1.21,0.76,0.03,0.27,50,11211,6766.17,2020-04-29 05:51:17,NULL
118325,3,237.81,238.59,237.82,412.57,412.59,411.91,3.6,4.4,5.6,533,25,372,0.59,0.95,1.25,0.78,0.94,1.3,0.68,0.03,0.29,50,11211,6766.19,2020-04-29 05:52:07,NULL
118326,3,237.83,238.64,237.86,412.64,412.66,411.96,3.6,4.4,3.4,528,30,115,0.58,0.96,0.75,0.78,0.95,0.75,0.67,0.03,0.15,50,11211,6766.2,2020-04-29 05:52:57,NULL
118327,3,237.94,238.77,237.89,412.85,412.8,412.08,3.6,4.4,4.9,528,25,306,0.58,0.96,1.11,0.78,0.94,1.14,0.68,0.03,0.27,50,11211,6766.21,2020-04-29 05:53:47,NULL
118328,3,238.07,238.96,238,413.12,413.06,412.29,3.6,6.4,3.4,528,241,120,0.58,1.46,0.75,0.78,1.47,0.75,0.68,0.16,0.16,50,11211,6766.22,2020-04-29 05:54:53,NULL
118329,3,238.02,238.95,237.96,413.06,413.01,412.21,3.6,5.4,3.4,528,110,120,0.58,1.21,0.74,0.78,1.21,0.75,0.67,0.09,0.16,50,11211,6766.23,2020-04-29 05:55:43,NULL
118330,3,238.15,238.91,238.03,413.15,413.04,412.39,3.6,3.6,3.4,528,155,115,0.58,0.7,0.74,0.78,0.71,0.75,0.68,0.22,0.15,50,11211,6766.24,2020-04-29 05:56:50,NULL
118331,3,238.16,238.95,238.04,413.19,413.09,412.4,3.6,3.5,3.4,528,155,115,0.59,0.7,0.74,0.78,0.71,0.74,0.67,0.22,0.15,50,11211,6766.25,2020-04-29 05:57:40,NULL
118332,3,238,238.91,237.96,413.02,412.99,412.2,6.9,3.6,3.4,1181,155,115,1.11,0.7,0.75,1.61,0.71,0.75,0.73,0.22,0.16,50,11211,6766.27,2020-04-29 05:58:47,NULL
118333,3,237.92,238.76,237.94,412.82,412.83,412.11,6.9,3.6,3.4,1176,155,120,1.11,0.71,0.75,1.61,0.72,0.75,0.73,0.22,0.16,50,11211,6766.29,2020-04-29 05:59:37,NULL
118334,3,237.72,238.77,238.02,412.65,412.91,412,3.6,3.5,3.4,523,155,120,0.61,0.7,0.74,0.79,0.71,0.75,0.65,0.22,0.16,50,11211,6766.3,2020-04-29 06:00:43,NULL
118335,3,238.08,238.91,238.1,413.08,413.1,412.38,3.6,3.6,3.4,518,160,115,0.6,0.7,0.74,0.79,0.71,0.74,0.66,0.22,0.16,50,11211,6766.31,2020-04-29 06:01:34,NULL
118336,3,238,238.88,238.12,412.99,413.09,412.33,3.6,3.6,3.4,523,155,115,0.61,0.71,0.74,0.8,0.72,0.75,0.65,0.22,0.16,50,11211,6766.32,2020-04-29 06:02:23,NULL
118337,3,237.99,238.85,238.07,412.96,413.02,412.28,3.7,3.6,3.4,518,155,115,0.62,0.71,0.74,0.8,0.72,0.74,0.65,0.22,0.16,50,11211,6766.33,2020-04-29 06:03:13,NULL
118338,3,237.99,238.72,237.94,412.84,412.8,412.16,3.6,3.6,3.4,512,155,115,0.61,0.71,0.74,0.79,0.72,0.75,0.66,0.22,0.15,50,11211,6766.34,2020-04-29 06:04:03,NULL
118339,3,237.83,238.73,237.9,412.71,412.77,411.99,3.2,3.6,3.4,321,155,110,0.61,0.71,0.74,0.68,0.72,0.74,0.47,0.22,0.15,50,11211,6766.35,2020-04-29 06:04:53,NULL
118340,3,237.86,238.69,237.93,412.7,412.76,412.04,3.8,3.6,3.4,528,155,110,0.66,0.71,0.74,0.84,0.72,0.74,0.63,0.22,0.15,50,11211,6766.36,2020-04-29 06:06:00,NULL
118341,3,237.95,238.72,237.93,412.8,412.78,412.12,6,3.6,3.4,794,155,110,1.15,0.7,0.74,1.39,0.71,0.74,0.57,0.22,0.16,50,11211,6766.38,2020-04-29 06:06:50,NULL
118342,3,237.94,238.8,237.94,412.87,412.88,412.12,5.7,3.6,3.4,754,155,115,1.09,0.71,0.74,1.32,0.72,0.74,0.57,0.22,0.16,50,11211,6766.4,2020-04-29 06:07:56,NULL
118343,3,237.84,238.7,237.86,412.7,412.71,411.97,5.1,3.5,3.4,543,155,115,1.02,0.7,0.74,1.15,0.72,0.74,0.47,0.22,0.16,50,11211,6766.41,2020-04-29 06:08:46,NULL
118344,3,237.69,238.68,237.73,412.55,412.59,411.73,3.2,3.6,3.4,321,155,110,0.61,0.7,0.74,0.69,0.71,0.74,0.47,0.22,0.15,50,11211,6766.42,2020-04-29 06:09:53,NULL
118345,3,237.79,238.66,237.76,412.62,412.59,411.84,3.2,3.6,3.4,326,155,115,0.61,0.71,0.74,0.68,0.72,0.75,0.47,0.22,0.15,50,11211,6766.43,2020-04-29 06:10:43,NULL
118346,3,237.78,238.63,237.72,412.58,412.53,411.8,3.2,3.6,3.4,316,155,115,0.61,0.71,0.74,0.68,0.72,0.74,0.47,0.21,0.16,50,11211,6766.44,2020-04-29 06:11:49,NULL
118347,3,237.72,238.59,237.77,412.5,412.55,411.79,2.9,3.5,3.4,140,155,110,0.61,0.71,0.74,0.62,0.72,0.75,0.24,0.22,0.15,50,11211,6766.45,2020-04-29 06:12:39,NULL
118348,3,237.69,238.59,237.7,412.47,412.48,411.7,2.9,3.6,3.4,140,155,115,0.59,0.71,0.74,0.6,0.72,0.74,0.23,0.22,0.15,50,11211,6766.46,2020-04-29 06:13:29,NULL
118349,3,237.41,238.47,237.64,412.12,412.32,411.41,2.9,3.6,3.3,140,155,115,0.59,0.71,0.74,0.6,0.72,0.74,0.24,0.22,0.16,50,11211,6766.47,2020-04-29 06:14:19,NULL
118350,3,237.56,238.54,237.69,412.32,412.43,411.58,2.9,3.6,3.3,140,155,115,0.59,0.71,0.74,0.61,0.71,0.74,0.23,0.22,0.16,50,11211,6766.48,2020-04-29 06:15:26,NULL
118351,3,237.52,238.52,237.68,412.27,412.4,411.54,2.9,3.5,4.9,140,155,301,0.59,0.7,1.1,0.6,0.71,1.14,0.23,0.21,0.26,50,11211,6766.49,2020-04-29 06:16:16,NULL
118352,3,237.64,238.53,237.62,412.37,412.36,411.59,2.9,4.4,4.9,140,25,306,0.59,0.96,1.1,0.6,0.95,1.13,0.23,0.03,0.27,50,11211,6766.5,2020-04-29 06:17:06,NULL
118353,3,237.52,238.44,237.43,412.19,412.12,411.32,2.9,4.4,3.4,140,30,115,0.59,0.95,0.74,0.6,0.94,0.74,0.23,0.03,0.16,50,11211,6766.5,2020-04-29 06:17:56,NULL
118354,3,237.58,238.56,237.63,412.35,412.39,411.55,3.2,4.4,3.4,336,25,115,0.6,0.96,0.74,0.68,0.95,0.74,0.49,0.03,0.16,50,11211,6766.51,2020-04-29 06:19:03,NULL
118355,3,237.56,238.53,237.6,412.31,412.34,411.5,3.1,4.4,3.4,321,25,115,0.58,0.96,0.74,0.67,0.95,0.74,0.49,0.03,0.16,50,11211,6766.52,2020-04-29 06:19:53,NULL
118356,3,237.57,238.44,237.58,412.24,412.25,411.49,3.2,4.4,3.4,331,30,110,0.59,0.95,0.74,0.67,0.94,0.74,0.49,0.03,0.16,50,11211,6766.53,2020-04-29 06:20:43,NULL
118357,3,237.44,238.32,237.45,412.02,412.03,411.27,3.2,4.4,3.4,331,30,115,0.59,0.95,0.74,0.67,0.94,0.74,0.49,0.03,0.16,50,11211,6766.54,2020-04-29 06:21:33,NULL
118358,3,237.43,238.22,237.42,411.93,411.92,411.23,3.1,4.5,3.4,321,145,120,0.58,0.98,0.74,0.65,0.98,0.74,0.49,0.15,0.16,50,11211,6766.55,2020-04-29 06:22:39,NULL
118359,3,237.46,238.47,237.53,412.17,412.23,411.36,3.8,6.9,3.4,533,699,110,0.64,1.4,0.74,0.83,1.56,0.75,0.65,0.45,0.15,50,11211,6766.57,2020-04-29 06:23:29,NULL
118360,3,237.6,238.54,237.65,412.35,412.39,411.58,3.8,3.6,5.5,533,10,372,0.64,0.73,1.23,0.83,0.72,1.28,0.64,0.01,0.29,50,11211,6766.59,2020-04-29 06:24:19,NULL
118361,3,237.62,238.43,237.58,412.27,412.24,411.54,3.8,3.6,5.9,533,15,573,0.64,0.73,1.24,0.83,0.72,1.36,0.64,0.02,0.42,50,11211,6766.61,2020-04-29 06:25:09,NULL
118362,3,237.56,238.4,237.58,412.19,412.21,411.48,3.8,3.6,3.5,543,15,316,0.64,0.73,0.73,0.83,0.72,0.79,0.64,0.02,0.4,50,11211,6766.62,2020-04-29 06:26:16,NULL
118363,3,237.54,238.48,237.57,412.25,412.27,411.46,6.1,3.6,3.5,814,20,311,1.15,0.73,0.73,1.42,0.72,0.79,0.58,0.02,0.4,50,11211,6766.64,2020-04-29 06:27:06,NULL
118364,3,237.54,238.41,237.44,412.19,412.1,411.35,6.5,3.6,3.6,985,10,311,1.15,0.73,0.74,1.51,0.73,0.8,0.65,0.03,0.4,50,11212,6766.66,2020-04-29 06:27:56,NULL
118365,3,237.61,238.47,237.52,412.3,412.21,411.47,5.5,3.6,3.6,734,15,311,1.01,0.73,0.74,1.25,0.72,0.8,0.59,0.02,0.39,50,11212,6766.68,2020-04-29 06:28:46,NULL
118366,3,237.62,238.41,237.46,412.25,412.12,411.42,5.4,3.6,3.6,724,155,311,1.01,0.7,0.74,1.24,0.71,0.79,0.59,0.21,0.39,50,11212,6766.7,2020-04-29 06:29:53,NULL
118367,3,237.62,238.43,237.52,412.27,412.19,411.48,3.2,3.6,3.6,316,150,311,0.6,0.7,0.74,0.67,0.71,0.8,0.47,0.22,0.4,50,11212,6766.71,2020-04-29 06:30:43,NULL
118368,3,237.41,238.25,237.32,411.93,411.85,411.12,3.2,3.6,3.6,326,150,311,0.61,0.7,0.74,0.68,0.71,0.8,0.47,0.21,0.39,50,11212,6766.72,2020-04-29 06:31:49,NULL
118369,3,237.34,238.3,237.44,411.92,412,411.17,3.3,3.6,3.6,326,150,311,0.62,0.7,0.74,0.69,0.71,0.79,0.46,0.21,0.39,50,11212,6766.73,2020-04-29 06:32:39,NULL
118370,3,237.2,238.12,237.29,411.64,411.72,410.92,3,5.4,3.6,120,110,301,0.61,1.2,0.74,0.62,1.2,0.79,0.2,0.1,0.38,50,11212,6766.74,2020-04-29 06:33:46,NULL
118371,3,237.3,238.22,237.34,411.81,411.85,411.05,3,3.6,3.6,120,155,306,0.61,0.7,0.74,0.62,0.71,0.8,0.2,0.22,0.38,50,11212,6766.75,2020-04-29 06:34:36,NULL
118372,3,237.28,238.18,237.27,411.76,411.75,410.97,2.9,3.6,3.6,110,150,306,0.59,0.71,0.74,0.59,0.72,0.8,0.19,0.21,0.38,50,11212,6766.76,2020-04-29 06:35:26,NULL
118373,3,237.22,238.12,237.25,411.65,411.68,410.9,3,3.6,3.3,120,155,115,0.61,0.7,0.73,0.62,0.71,0.73,0.2,0.22,0.16,50,11212,6766.77,2020-04-29 06:36:16,NULL
118374,3,237.17,238.09,237.23,411.59,411.63,410.84,3,3.6,3.3,120,155,110,0.61,0.7,0.73,0.62,0.71,0.73,0.2,0.22,0.15,50,11212,6766.78,2020-04-29 06:37:22,NULL
118375,3,237.04,237.93,237.14,411.34,411.42,410.65,3.1,3.6,3.3,306,155,115,0.6,0.7,0.73,0.66,0.71,0.73,0.46,0.21,0.15,50,11212,6766.79,2020-04-29 06:38:12,NULL
118376,3,236.99,237.95,237.08,411.31,411.39,410.56,5.4,3.6,3.3,573,155,110,1.1,0.7,0.73,1.23,0.71,0.74,0.46,0.22,0.16,50,11212,6766.8,2020-04-29 06:39:19,NULL
118377,3,237.17,238.03,237.07,411.53,411.44,410.7,3.2,3.6,4.9,321,150,301,0.62,0.7,1.09,0.69,0.71,1.13,0.47,0.22,0.27,50,11212,6766.81,2020-04-29 06:40:09,NULL
118378,3,237.13,237.98,237.18,411.46,411.51,410.77,2.9,3.6,3.3,135,155,115,0.59,0.7,0.73,0.6,0.71,0.74,0.23,0.22,0.15,50,11212,6766.82,2020-04-29 06:41:16,NULL
118379,3,237.26,238.15,237.13,411.72,411.61,410.84,2.9,3.6,3.3,135,155,110,0.58,0.7,0.73,0.59,0.71,0.73,0.21,0.22,0.15,50,11212,6766.83,2020-04-29 06:42:06,NULL
118380,3,237.22,238.09,237.1,411.63,411.53,410.77,3.4,3.5,3.3,352,155,110,0.65,0.7,0.73,0.73,0.71,0.74,0.47,0.21,0.15,50,11212,6766.84,2020-04-29 06:43:12,NULL
118381,3,237.01,237.8,236.91,411.2,411.11,410.42,3.4,3.6,3.3,347,100,115,0.65,0.73,0.73,0.73,0.73,0.73,0.47,0.14,0.16,50,11212,6766.85,2020-04-29 06:44:02,NULL
118382,3,237,237.78,236.87,411.17,411.06,410.38,3.1,3.7,3.3,140,100,115,0.63,0.74,0.73,0.64,0.73,0.73,0.22,0.14,0.16,50,11212,6766.86,2020-04-29 06:44:52,NULL
118383,3,236.97,237.83,236.92,411.19,411.14,410.4,2.9,4.5,3.3,55,20,115,0.59,0.98,0.73,0.58,0.98,0.74,0.09,0.03,0.16,50,11212,6766.86,2020-04-29 06:45:42,NULL
118384,3,236.89,237.74,236.9,411.04,411.04,410.31,2.9,4.6,3.3,55,25,115,0.59,0.98,0.74,0.59,0.98,0.74,0.09,0.03,0.16,50,11212,6766.86,2020-04-29 06:46:49,NULL
118385,3,236.96,237.84,236.97,411.19,411.2,410.43,2.8,4.5,3.3,65,20,115,0.58,0.98,0.73,0.57,0.98,0.74,0.11,0.03,0.16,50,11212,6766.86,2020-04-29 06:47:39,NULL
118386,3,236.83,237.69,236.77,410.94,410.89,410.15,4.4,4.5,3.3,150,25,115,0.99,0.98,0.73,1,0.97,0.73,0.15,0.03,0.16,49.9,11212,6766.86,2020-04-29 06:48:45,NULL
118387,3,236.75,237.71,236.8,410.89,410.94,410.1,4.7,4.5,3.3,347,20,110,1.01,0.98,0.73,1.06,0.98,0.73,0.33,0.02,0.15,50,11212,6766.87,2020-04-29 06:49:35,NULL
118388,3,236.48,237.56,236.62,410.53,410.65,409.71,4.6,4.5,3.3,336,20,115,1,0.98,0.73,1.05,0.97,0.73,0.32,0.02,0.16,49.9,11212,6766.88,2020-04-29 06:50:26,NULL
118389,3,236.61,237.5,236.46,410.59,410.46,409.69,2.9,4.5,3.3,125,25,110,0.58,0.98,0.73,0.59,0.97,0.73,0.21,0.03,0.15,49.88,11212,6766.88,2020-04-29 06:51:15,NULL
118390,3,236.64,237.49,236.54,410.6,410.52,409.78,2.9,4.5,3.3,120,20,110,0.58,0.98,0.73,0.59,0.97,0.73,0.2,0.02,0.15,49.89,11212,6766.88,2020-04-29 06:52:22,NULL
118391,3,236.5,237.4,236.53,410.41,410.43,409.65,2.9,3.7,3.3,130,105,105,0.58,0.73,0.73,0.59,0.74,0.73,0.21,0.14,0.15,49.9,11212,6766.89,2020-04-29 06:53:12,NULL
118392,3,236.43,237.37,236.57,410.32,410.45,409.63,2.9,3.7,3.2,125,105,30,0.59,0.73,0.71,0.6,0.73,0.7,0.21,0.14,0.04,49.9,11212,6766.89,2020-04-29 06:54:02,NULL
118393,3,236.44,237.46,236.6,410.41,410.55,409.66,2.9,3.7,3.2,125,105,30,0.58,0.73,0.71,0.59,0.73,0.7,0.21,0.14,0.04,50,11212,6766.89,2020-04-29 06:54:52,NULL
118394,3,236.5,237.47,236.44,410.47,410.42,409.58,2.9,3.7,2.3,120,105,155,0.58,0.74,0.45,0.59,0.74,0.47,0.2,0.14,0.33,50,11212,6766.9,2020-04-29 06:55:59,NULL
118395,3,236.38,237.34,236.35,410.25,410.23,409.39,3.2,3.6,2.3,301,105,155,0.61,0.73,0.44,0.67,0.73,0.46,0.45,0.14,0.34,50,11212,6766.91,2020-04-29 06:56:49,NULL
118396,3,236.34,237.25,236.25,410.14,410.06,409.28,5.3,3.6,2.3,558,110,160,1.09,0.73,0.45,1.22,0.73,0.47,0.46,0.14,0.34,50,11212,6766.92,2020-04-29 06:57:55,NULL
118397,3,236.39,237.3,236.34,410.23,410.18,409.4,5.4,3.7,2.3,563,105,160,1.09,0.73,0.45,1.22,0.73,0.47,0.46,0.14,0.33,50,11212,6766.93,2020-04-29 06:58:45,NULL
118398,3,236.35,237.3,236.32,410.19,410.16,409.34,3.2,3.7,2.3,296,110,160,0.6,0.73,0.45,0.67,0.73,0.47,0.44,0.15,0.34,50,11212,6766.94,2020-04-29 06:59:52,NULL
118399,3,236.17,237.17,236.17,409.92,409.92,409.06,3.8,3.6,2.3,507,110,155,0.65,0.73,0.45,0.82,0.73,0.47,0.62,0.15,0.33,50,11212,6766.95,2020-04-29 07:00:42,NULL
118400,3,236.04,237.06,236.11,409.72,409.78,408.9,3.4,3.7,2.3,316,100,160,0.65,0.74,0.45,0.72,0.74,0.47,0.44,0.14,0.34,50,11212,6766.96,2020-04-29 07:01:32,NULL
118401,3,236.09,237.06,236.1,409.76,409.77,408.93,3.4,3.6,5.7,326,115,286,0.67,0.73,1.29,0.74,0.73,1.32,0.44,0.15,0.22,50,11212,6766.97,2020-04-29 07:02:22,NULL
118402,3,236.13,237,236.13,409.74,409.74,408.99,3.5,3.7,5.7,326,105,286,0.67,0.73,1.29,0.74,0.74,1.32,0.44,0.14,0.22,50,11212,6766.98,2020-04-29 07:03:29,NULL
118403,3,235.93,236.92,235.99,409.5,409.55,408.69,3,3.7,2.3,115,110,155,0.6,0.73,0.45,0.61,0.73,0.47,0.2,0.15,0.34,50,11212,6766.99,2020-04-29 07:04:19,NULL
118404,3,235.91,236.89,236.05,409.46,409.58,408.73,3,3.6,2.3,115,115,160,0.6,0.73,0.45,0.61,0.73,0.47,0.19,0.15,0.33,50,11212,6767,2020-04-29 07:05:09,NULL
118405,3,235.97,236.89,236,409.51,409.53,408.74,3,3.7,2.3,120,110,155,0.61,0.73,0.44,0.62,0.73,0.47,0.2,0.15,0.34,50,11212,6767.01,2020-04-29 07:05:59,NULL
118406,3,235.87,236.61,235.73,409.18,409.06,408.42,3.3,3.7,2.3,321,110,155,0.62,0.73,0.44,0.69,0.73,0.46,0.47,0.15,0.34,50,11212,6767.02,2020-04-29 07:07:05,NULL
118407,3,235.85,236.58,235.78,409.14,409.08,408.44,3.2,3.7,2.3,316,110,155,0.6,0.73,0.45,0.68,0.73,0.47,0.47,0.15,0.33,50,11212,6767.03,2020-04-29 07:07:55,NULL
118408,3,235.73,236.56,235.75,409.02,409.04,408.32,5,5.5,2.3,533,412,160,1.01,1.15,0.44,1.14,1.21,0.47,0.47,0.34,0.34,50,11212,6767.05,2020-04-29 07:08:45,NULL
118409,3,235.71,236.46,235.68,408.91,408.88,408.24,5,3.7,2.3,528,105,160,1.01,0.73,0.45,1.14,0.73,0.47,0.47,0.15,0.34,50,11212,6767.06,2020-04-29 07:09:35,NULL
118410,3,235.52,236.37,235.53,408.67,408.68,407.94,5.1,5.5,2.3,533,150,160,1.02,1.22,0.45,1.15,1.23,0.47,0.46,0.12,0.33,50,11212,6767.07,2020-04-29 07:10:42,NULL
118411,3,235.58,236.3,235.51,408.66,408.6,407.98,3.8,5.6,2.3,518,155,160,0.63,1.23,0.45,0.81,1.23,0.47,0.63,0.12,0.33,50,11212,6767.08,2020-04-29 07:11:32,NULL
118412,3,235.5,236.14,235.42,408.45,408.38,407.83,3.3,3.7,2.3,331,55,160,0.61,0.75,0.45,0.69,0.75,0.47,0.48,0.08,0.34,50,11212,6767.09,2020-04-29 07:12:38,NULL
118413,3,235.36,236,235.25,408.21,408.11,407.56,5.4,3.7,2.3,583,60,155,1.08,0.75,0.45,1.23,0.75,0.47,0.48,0.08,0.33,50,11212,6767.1,2020-04-29 07:13:28,NULL
118414,3,235.16,235.96,235.19,407.99,408.03,407.33,3.3,4.7,2.3,331,186,155,0.61,1,0.45,0.69,1.01,0.47,0.48,0.18,0.33,50,11212,6767.11,2020-04-29 07:14:35,NULL
118415,3,234.94,235.76,235,407.65,407.7,406.99,3.3,4.7,2.3,331,181,155,0.61,1,0.45,0.69,1.01,0.47,0.49,0.18,0.34,50,11212,6767.12,2020-04-29 07:15:25,NULL
118416,3,234.79,235.57,234.75,407.35,407.31,406.63,3.3,4.7,2.3,331,186,155,0.61,1,0.45,0.69,1.01,0.46,0.48,0.18,0.34,50,11212,6767.13,2020-04-29 07:16:32,NULL
118417,3,234.6,235.55,234.81,407.17,407.34,406.53,3.3,4.7,2.3,336,181,155,0.61,1,0.44,0.69,1.01,0.46,0.49,0.18,0.34,50,11212,6767.14,2020-04-29 07:17:22,NULL
118418,3,234.66,235.59,234.79,407.25,407.36,406.55,3.9,4.7,2.3,533,186,155,0.65,1,0.44,0.83,1,0.46,0.64,0.18,0.34,50,11212,6767.15,2020-04-29 07:18:28,NULL
118419,3,234.65,235.4,234.81,407.08,407.21,406.56,3.9,4.5,2.3,533,20,155,0.65,0.97,0.45,0.84,0.96,0.47,0.64,0.02,0.33,50,11212,6767.16,2020-04-29 07:19:18,NULL
118420,3,234.6,235.28,234.66,406.92,406.98,406.39,6.5,4.6,2.3,1076,20,155,1.12,0.97,0.45,1.55,0.96,0.46,0.74,0.02,0.34,50,11212,6767.18,2020-04-29 07:20:08,NULL
118421,3,234.62,235.34,234.56,407,406.94,406.32,4.3,4.5,2.3,719,15,155,0.65,0.96,0.44,0.96,0.96,0.46,0.75,0.02,0.34,49.89,11212,6767.19,2020-04-29 07:20:58,NULL
118422,3,234.65,235.24,234.6,406.93,406.89,406.38,4.3,3.6,2.3,714,110,155,0.65,0.72,0.44,0.96,0.72,0.46,0.74,0.15,0.34,49.88,11212,6767.21,2020-04-29 07:22:05,NULL
118423,3,234.77,235.41,234.58,407.19,407.03,406.47,4.3,3.6,2.3,714,105,155,0.65,0.73,0.44,0.96,0.73,0.46,0.75,0.15,0.33,50,11212,6767.23,2020-04-29 07:22:55,NULL
118424,3,234.65,235.31,234.42,406.99,406.79,406.22,3.6,3.6,2.3,502,105,155,0.59,0.73,0.45,0.77,0.73,0.47,0.65,0.14,0.33,49.9,11212,6767.24,2020-04-29 07:24:01,NULL
118425,3,234.5,235.17,234.31,406.74,406.58,406,3.1,3.6,3.6,311,105,25,0.59,0.73,0.8,0.66,0.73,0.79,0.47,0.14,0.03,49.88,11212,6767.25,2020-04-29 07:24:51,NULL
118426,3,234.49,235.11,234.32,406.69,406.54,406,3.1,3.6,3.6,316,110,30,0.58,0.73,0.79,0.66,0.73,0.78,0.48,0.14,0.03,49.86,11212,6767.26,2020-04-29 07:25:41,NULL
118427,3,234.4,235.13,234.42,406.62,406.64,406.01,3.1,3.6,2.3,311,105,155,0.58,0.72,0.44,0.65,0.73,0.46,0.48,0.14,0.34,49.88,11212,6767.27,2020-04-29 07:26:31,NULL
118428,3,234.43,234.98,234.2,406.52,406.33,405.85,3.1,3.9,2.4,316,5,145,0.58,0.81,0.48,0.65,0.73,0.5,0.48,0.14,0.29,49.85,11212,6767.28,2020-04-29 07:27:38,NULL
118429,3,234.34,234.85,234.05,406.34,406.08,405.64,3.6,3.6,2.4,492,105,150,0.6,0.72,0.48,0.77,0.73,0.5,0.64,0.14,0.3,49.85,11212,6767.29,2020-04-29 07:28:28,NULL
118430,3,234.3,234.73,233.95,406.2,405.89,405.52,7.7,3.6,2.6,975,105,55,1.5,0.72,0.53,1.78,0.73,0.53,0.55,0.14,0.1,49.86,11212,6767.31,2020-04-29 07:29:34,NULL
118431,3,234.18,234.7,233.97,406.06,405.88,405.43,5.4,4.6,2.5,714,30,45,1.01,0.98,0.51,1.24,0.97,0.51,0.57,0.03,0.08,49.86,11212,6767.32,2020-04-29 07:30:24,NULL
118432,3,234.03,234.66,234.03,405.89,405.89,405.35,3.6,6.7,2.3,497,246,40,0.61,1.7,0.48,0.78,1.86,0.47,0.63,0.4,0.08,49.86,11212,6767.33,2020-04-29 07:31:14,NULL
118433,3,233.97,234.6,233.99,405.79,405.81,405.26,3.8,4.5,2.3,377,25,35,0.73,0.97,0.47,0.81,0.96,0.47,0.46,0.03,0.08,49.86,11212,6767.34,2020-04-29 07:32:04,NULL
118434,3,233.85,234.45,233.76,405.56,405.48,404.96,3.7,4.6,2.3,372,30,35,0.72,0.98,0.48,0.8,0.98,0.48,0.47,0.03,0.07,49.9,11212,6767.35,2020-04-29 07:33:11,NULL
118435,3,233.8,234.42,233.75,405.49,405.44,404.91,3.7,4.5,2.3,377,25,35,0.72,0.97,0.48,0.81,0.96,0.48,0.47,0.03,0.07,50,11212,6767.36,2020-04-29 07:34:01,NULL
118436,3,233.81,234.47,233.73,405.54,405.47,404.9,3.4,6.6,2.3,196,543,35,0.69,1.38,0.48,0.71,1.48,0.47,0.28,0.37,0.07,50,11212,6767.37,2020-04-29 07:35:08,NULL
118437,3,233.87,234.55,233.85,405.67,405.64,405.06,3.4,4.6,2.4,201,25,35,0.71,0.98,0.48,0.73,0.97,0.48,0.28,0.03,0.07,50,11212,6767.37,2020-04-29 07:35:58,NULL
118438,3,233.72,234.47,233.78,405.46,405.52,404.87,3.4,4.6,4.4,196,25,281,0.7,0.98,0.96,0.72,0.97,1,0.27,0.03,0.28,50,11212,6767.38,2020-04-29 07:36:48,NULL
118439,3,233.82,234.43,233.74,405.51,405.45,404.92,3.3,4.5,4.4,191,25,281,0.69,0.98,0.96,0.71,0.97,1,0.27,0.03,0.28,50,11212,6767.39,2020-04-29 07:37:48,NULL
118440,3,233.91,234.56,233.8,405.71,405.61,405.05,3.4,4.5,2.4,196,25,150,0.71,0.98,0.48,0.73,0.98,0.5,0.27,0.03,0.3,50,11212,6767.4,2020-04-29 07:38:44,NULL
118441,3,234,234.62,233.87,405.83,405.72,405.18,4,4.6,2.4,407,20,150,0.78,0.98,0.48,0.88,0.97,0.49,0.46,0.02,0.31,50,11212,6767.41,2020-04-29 07:39:34,NULL
118442,3,233.88,234.46,233.72,405.59,405.45,404.94,3.9,4.5,2.4,397,25,150,0.76,0.98,0.48,0.85,0.97,0.49,0.47,0.03,0.31,50,11212,6767.42,2020-04-29 07:40:41,NULL
118443,3,233.56,234.19,233.47,405.08,405,404.46,3.9,3.6,2.4,397,105,150,0.75,0.72,0.47,0.84,0.73,0.49,0.47,0.14,0.31,50,11212,6767.43,2020-04-29 07:41:31,NULL
118444,3,233.61,234.24,233.5,405.17,405.07,404.53,3.9,3.6,2.4,402,110,150,0.76,0.73,0.47,0.85,0.73,0.49,0.47,0.15,0.31,50,11212,6767.44,2020-04-29 07:42:21,NULL
118445,3,233.66,234.31,233.57,405.27,405.2,404.63,3.4,4.5,2.4,201,20,150,0.7,0.96,0.48,0.73,0.96,0.49,0.28,0.02,0.31,50,11212,6767.45,2020-04-29 07:43:11,NULL
118446,3,233.71,234.27,233.56,405.28,405.15,404.67,3.4,4.5,2.4,191,15,150,0.7,0.96,0.47,0.72,0.95,0.49,0.26,0.02,0.31,50,11212,6767.46,2020-04-29 07:44:17,NULL
118447,3,233.69,234.24,233.49,405.24,405.06,404.59,3.5,4.5,2.4,201,15,150,0.72,0.96,0.48,0.74,0.96,0.49,0.27,0.02,0.31,50,11212,6767.47,2020-04-29 07:45:07,NULL
118448,3,233.64,234.15,233.43,405.11,404.93,404.49,3.4,4.5,2.4,191,15,145,0.7,0.96,0.48,0.72,0.95,0.49,0.27,0.02,0.31,50,11212,6767.48,2020-04-29 07:45:57,NULL
118449,3,233.45,234.05,233.25,404.87,404.69,404.18,3.5,4.5,2.4,201,15,150,0.71,0.96,0.47,0.74,0.96,0.49,0.27,0.02,0.31,50,11212,6767.49,2020-04-29 07:46:47,NULL
118450,3,233.56,234.05,233.26,404.96,404.7,404.28,5.6,6.5,3.7,447,276,30,1.17,1.45,0.82,1.25,1.47,0.81,0.36,0.18,0.04,50,11212,6767.5,2020-04-29 07:47:54,NULL
118451,3,233.56,234.01,233.25,404.92,404.66,404.27,5.6,6.5,3.7,573,271,25,1.12,1.44,0.82,1.26,1.46,0.81,0.46,0.18,0.04,50,11212,6767.51,2020-04-29 07:48:44,NULL
118452,3,233.34,233.97,233.2,404.7,404.58,404.04,5.6,4.5,2.4,583,15,150,1.12,0.96,0.47,1.26,0.96,0.49,0.46,0.02,0.31,50,11212,6767.52,2020-04-29 07:49:34,NULL
118453,3,233.25,234.01,233.27,404.66,404.68,404.01,5.6,3.6,2.4,578,105,155,1.11,0.72,0.48,1.25,0.73,0.5,0.46,0.16,0.3,50,11212,6767.53,2020-04-29 07:50:24,NULL
118454,3,233.24,233.93,233.12,404.59,404.48,403.88,3.7,3.6,2.4,362,105,150,0.72,0.72,0.48,0.79,0.73,0.49,0.46,0.14,0.31,50,11212,6767.54,2020-04-29 07:51:31,NULL
118455,3,233.5,233.96,233.09,404.83,404.48,404.08,4.4,3.6,2.4,568,110,150,0.78,0.72,0.48,0.96,0.73,0.49,0.6,0.15,0.31,50.12,11212,6767.55,2020-04-29 07:52:21,NULL
118456,3,233.44,233.8,233.05,404.65,404.31,404,4.3,3.6,2.4,568,110,150,0.77,0.72,0.48,0.96,0.72,0.49,0.6,0.15,0.31,50.12,11212,6767.56,2020-04-29 07:53:27,NULL
118457,3,233.38,233.87,233.09,404.65,404.4,403.98,3.8,3.6,2.4,397,105,150,0.72,0.72,0.47,0.8,0.73,0.5,0.46,0.15,0.3,50.14,11212,6767.57,2020-04-29 07:54:17,NULL
118458,3,233.24,233.72,232.96,404.4,404.16,403.75,3.6,3.6,2.4,362,110,155,0.71,0.72,0.47,0.78,0.73,0.49,0.46,0.15,0.31,50.13,11212,6767.58,2020-04-29 07:55:07,NULL
118459,3,234.13,234.67,233.87,405.99,405.76,405.29,3.6,3.6,2.4,362,110,150,0.71,0.73,0.48,0.79,0.73,0.5,0.46,0.15,0.3,50.12,11212,6767.59,2020-04-29 07:55:57,NULL
118460,3,234.29,234.79,234.04,406.23,406.02,405.58,3.7,3.6,2.4,367,110,155,0.72,0.73,0.48,0.81,0.73,0.5,0.46,0.15,0.31,50,11212,6767.6,2020-04-29 07:57:04,NULL
118461,3,234.3,234.82,234.1,406.27,406.1,405.65,3.6,3.6,2.4,362,110,155,0.7,0.72,0.47,0.79,0.73,0.49,0.46,0.15,0.32,50,11212,6767.61,2020-04-29 07:57:54,NULL
118462,3,234.48,235.03,234.23,406.61,406.39,405.92,4.1,3.6,2.4,558,110,155,0.72,0.73,0.47,0.9,0.73,0.49,0.62,0.15,0.32,50.1,11212,6767.62,2020-04-29 07:59:00,NULL
118463,3,234.51,234.98,234.3,406.59,406.4,406,6.3,3.6,2.4,809,110,155,1.19,0.73,0.47,1.43,0.73,0.49,0.57,0.15,0.32,50,11212,6767.64,2020-04-29 07:59:50,NULL
118464,3,234.34,234.81,234.15,406.29,406.13,405.72,6.3,3.6,2.4,809,110,155,1.19,0.72,0.47,1.43,0.72,0.49,0.57,0.15,0.32,50,11212,6767.66,2020-04-29 08:00:57,NULL
118465,3,234.28,234.94,234.16,406.37,406.26,405.69,4.1,3.6,2.3,558,110,15,0.72,0.73,0.47,0.9,0.73,0.47,0.62,0.15,0.03,50,11212,6767.67,2020-04-29 08:01:47,NULL
118466,3,234.14,234.82,233.98,406.14,405.99,405.4,3.7,3.7,2.3,387,50,20,0.71,0.75,0.48,0.8,0.75,0.47,0.48,0.07,0.03,50,11212,6767.68,2020-04-29 08:02:54,NULL
118467,3,234.12,234.65,233.9,405.97,405.77,405.31,3.7,3.7,2.4,382,55,15,0.71,0.75,0.51,0.8,0.75,0.5,0.48,0.07,0.03,50,11212,6767.69,2020-04-29 08:03:44,NULL
118468,3,234.1,234.41,233.83,405.74,405.51,405.24,3.2,3.7,2.4,316,55,10,0.59,0.74,0.51,0.66,0.74,0.5,0.32,0.07,0.02,50,11212,6767.7,2020-04-29 08:04:34,NULL
118469,3,234.08,234.46,233.85,405.77,405.57,405.24,2.9,3.7,2.4,135,50,10,0.58,0.75,0.5,0.59,0.75,0.5,0.23,0.07,0.02,50,11212,6767.7,2020-04-29 08:05:24,NULL
118470,3,233.9,234.24,233.6,405.42,405.16,404.87,2.9,3.7,2.5,130,55,10,0.58,0.75,0.51,0.59,0.75,0.5,0.22,0.07,0.02,50,11212,6767.7,2020-04-29 08:06:30,NULL
118471,3,233.75,234.19,233.61,405.25,405.12,404.74,2.9,3.7,2.4,135,55,10,0.59,0.75,0.51,0.59,0.74,0.49,0.23,0.07,0.02,50,11212,6767.7,2020-04-29 08:07:20,NULL
118472,3,233.74,234.03,233.45,405.1,404.85,404.6,2.9,3.7,2.4,135,55,10,0.58,0.75,0.5,0.59,0.75,0.49,0.23,0.07,0.02,50,11212,6767.7,2020-04-29 08:08:27,NULL
118473,3,233.57,233.91,233.47,404.85,404.76,404.47,4.7,3.7,2.4,347,60,15,0.98,0.75,0.51,1.04,0.74,0.5,0.34,0.07,0.03,50,11212,6767.71,2020-04-29 08:09:17,NULL
118474,3,233.51,233.75,233.27,404.66,404.45,404.25,5.7,3.6,4.6,739,105,246,1.07,0.72,1,1.29,0.72,1.02,0.57,0.15,0.24,50,11212,6767.73,2020-04-29 08:10:23,NULL
118475,3,233.47,233.74,233.25,404.62,404.42,404.19,4,3.6,6.2,538,105,437,0.69,0.72,1.34,0.87,0.72,1.4,0.62,0.15,0.31,50,11212,6767.75,2020-04-29 08:11:13,NULL
118476,3,233.47,233.72,233.25,404.6,404.41,404.2,4,4.5,2.5,533,15,5,0.7,0.96,0.52,0.88,0.96,0.51,0.61,0.02,0.01,50,11212,6767.76,2020-04-29 08:12:20,NULL
118477,3,233.53,233.79,233.29,404.71,404.5,404.28,4,4.5,2.5,538,15,5,0.7,0.96,0.52,0.88,0.95,0.51,0.61,0.02,0.01,50,11212,6767.77,2020-04-29 08:13:10,NULL
118478,3,233.21,233.74,233.1,404.39,404.3,403.84,4.1,4.5,2.5,543,15,5,0.7,0.96,0.52,0.88,0.95,0.51,0.62,0.02,0.01,50,11212,6767.78,2020-04-29 08:14:09,NULL
118479,3,233.23,233.8,233.12,404.45,404.36,403.86,4.1,4.5,2.6,538,15,5,0.7,0.96,0.52,0.88,0.95,0.51,0.62,0.02,0.01,50,11212,6767.79,2020-04-29 08:14:50,NULL
118480,3,233.34,233.84,233.23,404.6,404.5,404.06,4.3,4.5,2.5,70,15,5,0.92,0.96,0.52,0.92,0.96,0.52,0.08,0.02,0.01,50,11212,6767.79,2020-04-29 08:15:57,NULL
118481,3,233.17,233.62,233.18,404.25,404.26,403.87,4.2,4.5,2.5,80,15,10,0.9,0.95,0.52,0.9,0.96,0.51,0.1,0.02,0.01,50,11212,6767.79,2020-04-29 08:16:47,NULL
118482,3,233.15,233.5,233,404.13,404.01,403.7,4.3,4.5,2.5,95,15,0,0.92,0.96,0.52,0.92,0.94,0.51,0.11,0.01,0.01,50,11212,6767.79,2020-04-29 08:17:37,NULL
118483,3,233.06,233.54,232.94,404.09,403.99,403.57,4.2,4.5,2.5,95,15,5,0.92,0.96,0.52,0.92,0.96,0.51,0.1,0.02,0.01,50,11212,6767.79,2020-04-29 08:18:27,NULL
118484,3,233.09,233.58,232.99,404.15,404.06,403.64,4.2,4.2,2.5,85,100,5,0.92,0.85,0.52,0.91,0.85,0.51,0.1,0.12,0.01,50,11212,6767.79,2020-04-29 08:19:33,NULL
118485,3,232.92,233.48,232.81,403.91,403.81,403.33,4.2,6,2.5,90,427,5,0.91,1.26,0.52,0.91,1.33,0.51,0.1,0.32,0.01,50,11212,6767.8,2020-04-29 08:20:23,NULL
118486,3,236.17,236.79,236.17,409.6,409.6,409.06,6.3,4.1,2.5,357,95,5,1.41,0.86,0.52,1.45,0.86,0.52,0.25,0.11,0.01,50,11212,6767.81,2020-04-29 08:21:13,NULL
118487,3,236.06,236.54,235.98,409.28,409.21,408.8,6.3,5.9,2.8,352,186,25,1.41,1.3,0.57,1.44,1.31,0.56,0.24,0.14,0.05,50,11212,6767.82,2020-04-29 08:22:03,NULL
118488,3,235.85,236.42,235.91,409,409.05,408.56,4.4,6,3,100,155,40,0.97,1.33,0.61,0.96,1.33,0.6,0.1,0.12,0.07,50,11212,6767.82,2020-04-29 08:23:10,NULL
118489,3,235.93,236.35,235.85,409.01,408.94,408.58,4.4,6,3.1,95,176,221,0.95,1.33,0.59,0.95,1.4,0.62,0.1,0.15,0.36,50,11212,6767.83,2020-04-29 08:24:00,NULL
118490,3,235.94,236.41,235.89,409.07,409.03,408.61,4.3,8.1,3,95,447,221,0.94,1.82,0.58,0.94,1.86,0.61,0.1,0.24,0.36,50,11212,6767.84,2020-04-29 08:24:50,NULL
118491,3,235.93,236.56,235.93,409.19,409.18,408.64,4.3,6,3,95,186,221,0.94,1.32,0.59,0.94,1.33,0.62,0.1,0.14,0.36,50,11212,6767.85,2020-04-29 08:25:40,NULL
118492,3,235.75,236.44,235.88,408.92,409.04,408.44,4.5,6.2,3,100,216,216,0.98,1.36,0.57,0.98,1.37,0.61,0.1,0.16,0.36,50,11212,6767.86,2020-04-29 08:26:47,NULL
118493,3,235.65,236.25,235.7,408.68,408.72,408.2,6,6.2,3.3,145,221,236,1.35,1.36,0.62,1.36,1.37,0.65,0.11,0.16,0.35,50,11212,6767.87,2020-04-29 08:27:37,NULL
118494,3,235.68,236.23,235.72,408.69,408.72,408.25,6,6.3,3.2,145,231,236,1.35,1.36,0.61,1.35,1.37,0.65,0.1,0.17,0.35,50,11212,6767.88,2020-04-29 08:28:27,NULL
118495,3,235.71,236.32,235.77,408.8,408.85,408.32,6,6.3,3.7,150,236,261,1.38,1.36,0.68,1.38,1.37,0.72,0.11,0.17,0.36,50,11212,6767.89,2020-04-29 08:29:17,NULL
118496,3,235.68,236.39,235.85,408.82,408.97,408.36,4.8,6.3,3.6,140,246,261,1.06,1.38,0.67,1.06,1.37,0.71,0.13,0.17,0.37,50,11212,6767.9,2020-04-29 08:30:23,NULL
118497,3,235.54,236.11,235.62,408.46,408.53,408.04,4.8,6.3,3.7,140,236,266,1.05,1.36,0.68,1.05,1.38,0.73,0.13,0.17,0.37,50,11212,6767.91,2020-04-29 08:31:13,NULL
118498,3,235.22,235.88,235.36,407.98,408.11,407.54,6.9,8,3.6,387,427,261,1.53,1.72,0.67,1.57,1.76,0.73,0.25,0.24,0.37,50,11212,6767.93,2020-04-29 08:32:20,NULL
118499,3,235.16,235.72,235.12,407.79,407.76,407.27,4.5,6.3,3.7,70,241,266,0.98,1.35,0.68,0.98,1.38,0.73,0.07,0.18,0.37,50,11212,6767.94,2020-04-29 08:33:10,NULL
118500,3,234.9,235.52,234.8,407.4,407.31,406.78,4.4,6.2,5.1,80,231,442,0.97,1.35,1.01,0.96,1.37,1.09,0.08,0.17,0.4,50,11212,6767.95,2020-04-29 08:34:16,NULL
118501,3,234.9,235.55,234.88,407.42,407.4,406.84,4.6,6.1,5.2,256,231,447,0.98,1.32,1.03,1,1.33,1.12,0.26,0.17,0.4,50,11212,6767.97,2020-04-29 08:35:06,NULL
118502,3,234.81,235.45,234.87,407.25,407.3,406.75,4.6,6.3,3.6,261,241,80,0.98,1.34,0.68,1.01,1.36,0.68,0.26,0.18,0.12,50,11212,6767.98,2020-04-29 08:36:13,NULL
118503,3,234.82,235.47,234.84,407.28,407.3,406.74,4.5,6.3,3.5,266,246,80,0.98,1.34,0.67,1,1.36,0.67,0.26,0.18,0.11,50,11212,6767.99,2020-04-29 08:37:03,NULL
118504,3,234.71,235.4,234.79,407.13,407.2,406.6,4.6,6.3,3.6,266,251,75,0.98,1.35,0.68,1.01,1.36,0.68,0.26,0.18,0.11,50,11212,6768,2020-04-29 08:38:10,NULL
118505,3,234.65,235.33,234.83,407.01,407.17,406.58,4.5,6.3,3.6,75,251,75,0.98,1.35,0.67,0.98,1.36,0.67,0.08,0.18,0.11,50,11212,6768.01,2020-04-29 08:39:00,NULL
118506,3,234.72,235.43,234.92,407.16,407.33,406.72,4.5,7.3,3.6,75,377,80,0.99,1.58,0.68,0.98,1.62,0.68,0.08,0.23,0.11,50,11212,6768.02,2020-04-29 08:40:06,NULL
118507,3,234.99,235.49,235.02,407.45,407.47,407.04,4.5,7.5,3.5,80,377,70,0.98,1.62,0.68,0.97,1.66,0.67,0.08,0.23,0.1,50,11212,6768.03,2020-04-29 08:40:56,NULL
118508,3,234.89,235.48,234.94,407.35,407.39,406.88,4.6,7.7,3.5,105,392,80,1.03,1.66,0.68,1.02,1.7,0.68,0.1,0.23,0.12,50,11212,6768.04,2020-04-29 08:42:03,NULL
118509,3,234.8,235.37,234.91,407.17,407.27,406.78,4.6,7.5,3.6,105,382,80,1.02,1.62,0.68,1.01,1.66,0.67,0.1,0.23,0.11,50,11212,6768.05,2020-04-29 08:42:53,NULL
118510,3,234.54,235.22,234.8,406.82,407.05,406.46,4.6,7.8,3.5,105,407,70,1.01,1.68,0.66,1.02,1.72,0.66,0.1,0.24,0.11,50,11212,6768.06,2020-04-29 08:43:59,NULL
118511,3,234.71,235.29,234.91,407.03,407.21,406.7,4.7,7.9,5.6,105,417,341,1.01,1.7,1.17,1.01,1.75,1.21,0.1,0.24,0.28,50,11212,6768.07,2020-04-29 08:44:49,NULL
118512,3,234.73,235.34,234.97,407.09,407.3,406.77,4.6,7.9,5.5,90,412,331,1,1.7,1.16,1,1.75,1.19,0.1,0.24,0.27,50,11212,6768.08,2020-04-29 08:45:39,NULL
118513,3,234.8,235.27,234.79,407.09,407.08,406.68,4.6,7.8,3.6,90,402,85,1,1.68,0.68,1,1.72,0.68,0.09,0.24,0.12,50,11212,6768.09,2020-04-29 08:46:29,NULL
118514,3,234.73,235.2,234.75,406.97,406.99,406.58,6.2,6.8,3.5,120,291,70,1.41,1.47,0.66,1.4,1.49,0.66,0.08,0.2,0.11,50,11212,6768.1,2020-04-29 08:47:36,NULL
118515,3,234.79,235.11,234.68,406.94,406.84,406.57,6.1,6.9,3.5,110,281,70,1.4,1.46,0.67,1.39,1.47,0.66,0.08,0.19,0.11,50,11212,6768.11,2020-04-29 08:48:26,NULL
118516,3,234.96,235.32,234.86,407.28,407.19,406.88,6.6,6.8,3.6,331,276,75,1.46,1.45,0.69,1.49,1.47,0.69,0.22,0.19,0.12,50,11212,6768.12,2020-04-29 08:49:16,NULL
118517,3,234.8,235.31,234.74,407.12,407.07,406.63,4.8,6.7,5.6,110,266,341,1.05,1.43,1.16,1.05,1.45,1.19,0.11,0.19,0.28,50,11212,6768.13,2020-04-29 08:50:06,NULL
118518,3,234.59,235.14,234.55,406.8,406.76,406.29,4.7,6.8,3.4,110,271,65,1.04,1.44,0.63,1.04,1.46,0.64,0.1,0.18,0.11,50,11212,6768.14,2020-04-29 08:51:13,NULL
118519,3,234.56,235.12,234.51,406.75,406.71,406.23,4.8,6.7,3.4,110,266,60,1.04,1.43,0.63,1.05,1.45,0.62,0.1,0.18,0.11,50,11212,6768.15,2020-04-29 08:52:03,NULL
118520,3,234.48,235.2,234.66,406.75,406.91,406.29,5.3,7,3.5,25,437,65,1.12,1.46,0.66,1.11,1.52,0.66,0.02,0.29,0.1,50,11212,6768.16,2020-04-29 08:53:09,NULL
118521,3,235.18,235.67,235.12,407.77,407.72,407.29,5.3,7.1,3.6,20,452,80,1.14,1.48,0.68,1.13,1.54,0.68,0.02,0.3,0.12,50,11212,6768.17,2020-04-29 08:53:59,NULL
118522,3,235.25,235.7,235.33,407.85,407.93,407.53,6.8,7,3.6,20,442,80,1.54,1.46,0.68,1.52,1.52,0.68,0.01,0.29,0.12,50,11212,6768.18,2020-04-29 08:55:06,NULL
118523,3,235.51,235.81,235.41,408.17,408.09,407.83,5.1,7,3.5,236,447,75,1.06,1.46,0.67,1.1,1.52,0.67,0.21,0.29,0.1,50,11212,6768.19,2020-04-29 08:55:56,NULL
118524,3,235.54,236.01,235.51,408.38,408.35,407.94,7,7.1,3.5,10,452,75,1.55,1.47,0.67,1.61,1.55,0.67,0.03,0.3,0.11,50,11212,6768.2,2020-04-29 08:56:46,NULL
118525,3,235.67,236.1,235.62,408.56,408.52,408.15,5,7,4.9,236,452,261,1.06,1.46,1.02,1.08,1.52,1.05,0.22,0.3,0.25,50,11212,6768.22,2020-04-29 08:57:36,NULL
118526,3,235.82,236.16,235.7,408.75,408.64,408.35,5,7,3.5,241,447,75,1.06,1.46,0.67,1.08,1.52,0.67,0.22,0.29,0.11,50,11212,6768.23,2020-04-29 08:58:45,NULL
118527,3,235.82,236.17,235.81,408.75,408.75,408.44,5.1,7,4.1,231,452,110,1.09,1.46,0.73,1.1,1.52,0.73,0.21,0.3,0.15,50,11212,6768.24,2020-04-29 08:59:32,NULL
118528,3,235.75,236.17,235.73,408.7,408.68,408.32,5,6.7,3.9,50,281,105,1.08,1.43,0.72,1.07,1.45,0.72,0.05,0.19,0.15,50,11212,6768.25,2020-04-29 09:00:39,NULL
118529,3,235.77,236.16,235.62,408.71,408.57,408.24,6.9,6.7,4,206,276,110,1.56,1.43,0.73,1.57,1.45,0.73,0.13,0.19,0.16,50,11212,6768.26,2020-04-29 09:01:29,NULL
118530,3,235.82,236.25,235.7,408.82,408.71,408.35,4.9,8.9,4,55,543,105,1.07,1.93,0.71,1.07,2,0.72,0.06,0.27,0.15,50,11212,6768.27,2020-04-29 09:02:36,NULL
118531,3,235.81,236.28,235.7,408.84,408.74,408.34,5,9,3.9,221,568,100,1.06,1.96,0.71,1.08,2.03,0.72,0.21,0.28,0.15,50,11212,6768.28,2020-04-29 09:03:26,NULL
118532,3,235.87,236.24,235.7,408.86,408.71,408.39,5.2,6.8,3.9,211,301,105,1.09,1.45,0.71,1.11,1.48,0.71,0.19,0.2,0.14,50,11212,6768.29,2020-04-29 09:04:15,NULL
118533,3,235.77,236.2,235.63,408.74,408.61,408.24,6.5,6.9,3.8,5,306,100,1.47,1.46,0.71,1.46,1.49,0.71,0,0.2,0.14,50,11212,6768.3,2020-04-29 09:05:05,NULL
118534,3,235.79,236.23,235.71,408.79,408.71,408.33,6.6,6.9,4,181,306,105,1.47,1.47,0.72,1.48,1.49,0.73,0.12,0.21,0.14,50,11212,6768.31,2020-04-29 09:06:12,NULL
118535,3,235.62,236.09,235.49,408.51,408.4,407.99,6.6,6.8,3.8,181,286,100,1.48,1.45,0.71,1.48,1.47,0.71,0.12,0.2,0.14,50,11212,6768.32,2020-04-29 09:07:02,NULL
118536,3,235.46,236.04,235.39,408.33,408.27,407.76,5,6.8,3.8,30,296,100,1.08,1.45,0.7,1.07,1.47,0.7,0.03,0.2,0.14,50,11212,6768.33,2020-04-29 09:07:52,NULL
118537,3,235.58,236.13,235.57,408.52,408.5,408.02,4.9,7.8,3.8,30,422,100,1.07,1.69,0.71,1.07,1.74,0.71,0.03,0.25,0.15,50,11212,6768.34,2020-04-29 09:08:42,NULL
118538,3,235.63,236.19,235.54,408.61,408.53,408.05,5,7.8,3.8,25,417,95,1.06,1.69,0.7,1.05,1.74,0.7,0.03,0.24,0.14,50,11212,6768.35,2020-04-29 09:09:49,NULL
118539,3,235.59,236.15,235.49,408.54,408.45,407.97,5.1,8,4.1,165,432,120,1.11,1.71,0.75,1.12,1.76,0.71,0.15,0.24,0.14,50,11212,6768.36,2020-04-29 09:10:39,NULL
118540,3,235.64,236.18,235.56,408.61,408.54,408.08,5.4,8,3.8,186,437,25,1.17,1.72,0.7,1.18,1.77,0.7,0.16,0.25,0.04,50,11212,6768.37,2020-04-29 09:11:45,NULL
118541,3,235.61,236.07,235.5,408.49,408.4,408,5.2,7.9,3.8,165,412,35,1.13,1.7,0.69,1.15,1.75,0.68,0.15,0.24,0.06,50,11212,6768.38,2020-04-29 09:12:35,NULL
118542,3,235.5,235.99,235.56,408.32,408.37,407.95,5.1,7.9,3.8,25,417,40,1.1,1.7,0.69,1.09,1.74,0.69,0.02,0.24,0.06,50,11212,6768.39,2020-04-29 09:13:42,NULL
118543,3,235.47,235.85,235.36,408.17,408.07,407.75,4.9,7.9,3.7,40,412,40,1.07,1.69,0.69,1.06,1.74,0.68,0.04,0.24,0.06,50,11212,6768.4,2020-04-29 09:14:32,NULL
118544,3,235.7,236.05,235.59,408.55,408.45,408.15,4.9,8.2,3.8,35,462,35,1.08,1.75,0.7,1.07,1.8,0.69,0.03,0.25,0.06,50,11212,6768.41,2020-04-29 09:15:22,NULL
118545,3,235.77,236.01,235.56,408.57,408.39,408.18,5,7.2,3.7,30,326,40,1.08,1.51,0.69,1.07,1.54,0.69,0.03,0.21,0.07,50,11212,6768.42,2020-04-29 09:16:12,NULL
118546,3,235.87,236.09,235.59,408.72,408.48,408.29,4.9,5.4,5.6,40,20,216,1.06,1.07,1.18,1.06,1.06,1.19,0.03,0.02,0.19,50,11212,6768.42,2020-04-29 09:17:19,NULL
118547,3,235.72,236.05,235.41,408.56,408.3,408.01,4.9,5.3,3.8,30,20,40,1.07,1.06,0.69,1.07,1.05,0.68,0.04,0.02,0.05,50,11212,6768.42,2020-04-29 09:18:09,NULL
118548,3,235.61,236.03,235.41,408.45,408.27,407.92,4.9,5.3,3.9,135,25,35,1.08,1.06,0.69,1.08,1.06,0.69,0.13,0.02,0.05,50,11212,6768.42,2020-04-29 09:18:59,NULL
118549,3,235.56,235.93,235.4,408.31,408.18,407.86,4.8,5.3,3.7,135,15,40,1.05,1.05,0.68,1.05,1.04,0.68,0.13,0.02,0.06,50,11212,6768.42,2020-04-29 09:19:49,NULL
118550,3,235.52,235.88,235.29,408.25,408.04,407.73,4.9,7.3,5,145,543,145,1.07,1.47,1.04,1.07,1.56,1.05,0.14,0.35,0.14,50,11212,6768.43,2020-04-29 09:20:55,NULL
118551,3,235.56,235.96,235.31,408.35,408.13,407.78,5,5.3,5,140,0,145,1.08,1.04,1.04,1.08,1.04,1.04,0.13,0,0.14,50,11212,6768.43,2020-04-29 09:21:45,NULL
118552,3,235.61,236.04,235.4,408.46,408.28,407.9,5,5.3,3.7,145,10,40,1.09,1.06,0.69,1.09,1.05,0.69,0.13,0,0.06,50,11212,6768.43,2020-04-29 09:22:35,NULL
118553,3,235.63,236.04,235.46,408.48,408.33,407.98,5.4,5.6,3.8,341,25,35,1.12,1.12,0.7,1.17,1.11,0.69,0.29,0.02,0.05,50,11212,6768.44,2020-04-29 09:23:25,NULL
118554,3,235.63,236.06,235.51,408.5,408.39,408.02,5.3,5.6,3.7,341,40,45,1.11,1.13,0.68,1.16,1.11,0.68,0.29,0.03,0.06,50,11212,6768.45,2020-04-29 09:24:32,NULL
118555,3,235.61,235.91,235.41,408.35,408.18,407.91,5,5.6,3.8,145,40,40,1.06,1.11,0.7,1.06,1.1,0.69,0.14,0.04,0.06,50,11212,6768.45,2020-04-29 09:25:22,NULL
118556,3,235.57,236.07,235.48,408.45,408.37,407.94,4.9,5.6,3.6,50,35,45,1.06,1.12,0.67,1.05,1.12,0.66,0.05,0.03,0.08,50,11212,6768.45,2020-04-29 09:26:29,NULL
118557,3,235.69,236.22,235.59,408.69,408.6,408.14,5,5.5,3.7,55,15,40,1.05,1.09,0.69,1.04,1.08,0.68,0.05,0.01,0.06,50,11212,6768.45,2020-04-29 09:27:19,NULL
118558,3,235.56,236.09,235.4,408.46,408.32,407.87,6.7,5.6,3.7,170,35,35,1.49,1.12,0.68,1.5,1.13,0.67,0.12,0.04,0.07,50,11212,6768.45,2020-04-29 09:28:25,NULL
118559,3,235.28,235.86,235.21,408.02,407.96,407.46,8.6,5.6,3.7,422,35,40,1.94,1.12,0.67,1.98,1.09,0.68,0.22,0.03,0.06,50,11212,6768.46,2020-04-29 09:29:15,NULL
118560,3,235.41,235.93,235.35,408.2,408.14,407.69,6.9,5.6,3.6,211,40,55,1.54,1.09,0.67,1.55,1.08,0.67,0.14,0.02,0.08,50,11212,6768.47,2020-04-29 09:30:22,NULL
118561,3,235.48,235.91,235.38,408.24,408.15,407.78,4.9,5.6,3.6,55,35,50,1.05,1.1,0.67,1.05,1.09,0.66,0.05,0.03,0.08,50,11212,6768.47,2020-04-29 09:31:12,NULL
118562,3,235.36,235.91,235.33,408.13,408.11,407.63,6.9,7.6,3.5,216,583,135,1.54,1.54,0.65,1.55,1.64,0.66,0.14,0.36,0.2,50,11212,6768.49,2020-04-29 09:32:18,NULL
118563,3,235.24,235.77,235.22,407.91,407.89,407.44,4.8,5.4,3.6,55,15,135,1.06,1.09,0.66,1.05,1.08,0.67,0.05,0.02,0.2,50,11212,6768.49,2020-04-29 09:33:08,NULL
118564,3,235.26,235.72,235.28,407.88,407.9,407.5,5.1,5.5,3.6,155,25,140,1.09,1.09,0.66,1.09,1.09,0.67,0.13,0.03,0.21,50,11212,6768.5,2020-04-29 09:33:58,NULL
118565,3,235.23,235.73,235.26,407.86,407.89,407.45,5,5.4,3.6,140,30,140,1.07,1.09,0.66,1.07,1.08,0.67,0.13,0.03,0.2,50,11212,6768.51,2020-04-29 09:34:48,NULL
118566,3,235.35,235.89,235.31,408.11,408.07,407.61,4.9,5.5,3.6,125,20,135,1.04,1.09,0.66,1.05,1.08,0.67,0.12,0.02,0.2,50,11212,6768.51,2020-04-29 09:35:55,NULL
118567,3,235.3,235.88,235.23,408.06,408,407.49,4.9,5.4,3.6,130,15,130,1.05,1.07,0.67,1.07,1.06,0.67,0.13,0.01,0.2,50,11212,6768.51,2020-04-29 09:36:45,NULL
118568,3,235.22,235.72,235.19,407.84,407.81,407.38,4.9,6.3,3.7,130,145,145,1.07,1.31,0.67,1.07,1.31,0.68,0.12,0.11,0.21,50,11212,6768.52,2020-04-29 09:37:35,NULL
118569,3,235.18,235.73,235.13,407.81,407.77,407.29,4.9,6.2,3.9,130,135,160,1.05,1.3,0.72,1.05,1.3,0.73,0.12,0.1,0.22,50,11212,6768.53,2020-04-29 09:38:25,NULL
118570,3,235.33,235.82,235.26,408.03,407.97,407.55,4.9,6.2,3.9,130,135,160,1.05,1.29,0.72,1.07,1.3,0.74,0.13,0.1,0.22,50,11212,6768.54,2020-04-29 09:39:32,NULL
118571,3,235.27,235.84,235.17,408,407.91,407.41,5.6,6.2,3.8,538,140,35,1.12,1.3,0.71,1.24,1.3,0.7,0.44,0.1,0.04,50,11212,6768.55,2020-04-29 09:40:22,NULL
118572,3,235.29,235.9,235.24,408.07,408.02,407.5,5.4,6.2,3.9,518,135,30,1.09,1.3,0.72,1.2,1.3,0.71,0.43,0.1,0.04,50,11212,6768.56,2020-04-29 09:41:12,NULL
118573,3,235.27,235.8,235.26,407.96,407.95,407.49,5.5,8.3,3.8,528,397,30,1.12,1.8,0.72,1.23,1.84,0.71,0.43,0.22,0.04,50,11212,6768.58,2020-04-29 09:42:02,NULL
118574,3,235.24,235.75,235.17,407.88,407.83,407.39,5.7,6.3,4,538,140,15,1.15,1.33,0.75,1.26,1.33,0.74,0.43,0.11,0.04,50,11212,6768.59,2020-04-29 09:43:08,NULL
118575,3,235.21,235.8,235.12,407.9,407.83,407.32,5,6.5,5.2,316,306,160,1.04,1.33,1.08,1.08,1.36,1.09,0.3,0.23,0.16,50,11212,6768.6,2020-04-29 09:43:58,NULL
118576,3,235.21,235.79,235.1,407.9,407.8,407.3,5.1,5.5,5,326,176,155,1.05,1.09,1.06,1.1,1.1,1.06,0.3,0.16,0.15,50,11212,6768.61,2020-04-29 09:44:48,NULL
118577,3,235.13,235.68,235.12,407.73,407.72,407.25,5.1,5.5,3.8,326,176,30,1.05,1.09,0.72,1.1,1.1,0.71,0.29,0.16,0.05,50,11212,6768.62,2020-04-29 09:45:38,NULL
118578,3,234.91,235.59,235.02,407.47,407.57,406.97,4.9,5.6,3.8,145,191,35,1.07,1.12,0.7,1.08,1.13,0.7,0.12,0.17,0.05,50,11212,6768.63,2020-04-29 09:46:45,NULL
118579,3,234.93,235.6,235.1,407.49,407.64,407.06,5,7.6,3.9,145,699,20,1.06,1.49,0.72,1.07,1.64,0.72,0.14,0.43,0.03,50,11212,6768.64,2020-04-29 09:47:35,NULL
118580,3,235.07,235.72,235.12,407.72,407.76,407.19,5.3,5.5,3.8,0,176,30,1.1,1.1,0.7,1.09,1.11,0.7,0,0.16,0.04,50,11212,6768.64,2020-04-29 09:48:25,NULL
118581,3,235.22,235.81,235.22,407.92,407.93,407.42,6.5,5.4,5.7,176,160,226,1.43,1.06,1.2,1.44,1.07,1.21,0.12,0.15,0.19,50,11212,6768.65,2020-04-29 09:49:15,NULL
118582,3,235.13,235.73,235.16,407.77,407.81,407.28,6.5,5.4,3.7,181,165,45,1.45,1.08,0.69,1.46,1.08,0.67,0.12,0.15,0.08,50,11212,6768.66,2020-04-29 09:50:22,NULL
118583,3,235.13,235.73,235.16,407.77,407.8,407.28,4.7,5.3,3.7,45,0,50,1.02,1.05,0.69,1.01,1.04,0.69,0.04,0,0.07,50,11212,6768.66,2020-04-29 09:51:12,NULL
118584,3,235.03,235.47,235.08,407.47,407.51,407.13,4.9,5.4,3.6,231,10,45,1.03,1.08,0.68,1.05,1.08,0.68,0.22,0.02,0.07,50,11212,6768.66,2020-04-29 09:52:21,NULL
118585,3,234.91,235.52,235.07,407.4,407.55,407.02,4.8,5.4,3.7,231,30,45,1.02,1.07,0.69,1.04,1.06,0.68,0.22,0.03,0.07,50,11212,6768.67,2020-04-29 09:53:08,NULL
118586,3,234.97,235.47,235.01,407.42,407.45,407.02,4.8,5.3,3.6,226,10,50,1.02,1.06,0.68,1.05,1.05,0.67,0.22,0.01,0.08,50,11212,6768.67,2020-04-29 09:54:15,NULL
118587,3,234.9,235.54,235.05,407.42,407.54,406.99,4.9,5.3,3.8,221,20,35,1.03,1.06,0.71,1.05,1.04,0.69,0.22,0.01,0.05,50,11212,6768.67,2020-04-29 09:55:05,NULL
118588,3,234.96,235.41,235.01,407.35,407.4,407,4.8,5.4,3.6,231,15,50,1.02,1.07,0.68,1.05,1.07,0.67,0.21,0.02,0.08,50,11212,6768.67,2020-04-29 09:56:11,NULL
118589,3,235.03,235.58,235.16,407.56,407.67,407.2,4.8,5.4,3.6,231,25,50,1.04,1.08,0.68,1.06,1.07,0.68,0.22,0.02,0.07,50,11212,6768.68,2020-04-29 09:57:01,NULL
118590,3,234.94,235.57,235.03,407.48,407.55,407.01,5,5.3,3.6,25,15,50,1.1,1.06,0.68,1.1,1.06,0.67,0.02,0.02,0.08,50,11212,6768.68,2020-04-29 09:58:08,NULL
118591,3,235.1,235.71,235.13,407.74,407.77,407.24,4.9,7.3,3.6,35,558,50,1.08,1.46,0.67,1.07,1.55,0.67,0.03,0.34,0.08,50,11212,6768.69,2020-04-29 09:58:58,NULL
118592,3,235.19,235.71,235.1,407.81,407.73,407.29,7.1,5.3,3.5,422,15,60,1.57,1.06,0.67,1.62,1.05,0.66,0.26,0,0.08,50,11212,6768.7,2020-04-29 10:00:05,NULL
118593,3,235.35,235.87,235.29,408.09,408.04,407.59,7.1,5.2,3.6,417,5,55,1.57,1.04,0.67,1.62,1.04,0.67,0.26,0,0.08,50,11212,6768.71,2020-04-29 10:00:54,NULL
118594,3,235.25,235.77,235.19,407.91,407.86,407.41,5,5.2,3.5,160,0,50,1.09,1.05,0.67,1.09,1.04,0.67,0.15,0,0.08,50,11212,6768.71,2020-04-29 10:01:45,NULL
118595,3,235.31,235.86,235.37,408.05,408.09,407.62,5.2,5.2,3.6,347,0,45,1.11,1.05,0.69,1.15,1.05,0.69,0.31,0,0.07,50,11212,6768.72,2020-04-29 10:02:34,NULL
118596,3,235.25,235.75,235.2,407.9,407.86,407.42,7.4,5.3,3.6,603,5,50,1.58,1.07,0.68,1.68,1.06,0.67,0.36,0,0.08,50,11212,6768.73,2020-04-29 10:03:41,NULL
118597,3,235.13,235.75,235.12,407.8,407.78,407.25,7.2,5.3,3.5,568,0,55,1.55,1.07,0.67,1.64,1.06,0.66,0.35,0,0.08,50,11212,6768.74,2020-04-29 10:04:31,NULL
118598,3,235.07,235.63,235.04,407.64,407.61,407.13,5.2,5.2,3.5,321,0,60,1.07,1.05,0.66,1.12,1.04,0.66,0.29,0,0.09,50,11212,6768.75,2020-04-29 10:05:38,NULL
118599,3,235.01,235.67,235.15,407.62,407.74,407.17,4.8,6.2,3.5,120,130,60,1.05,1.29,0.66,1.05,1.29,0.66,0.12,0.1,0.1,50,11212,6768.76,2020-04-29 10:06:28,NULL
118600,3,235.15,235.69,235.09,407.76,407.71,407.24,4.9,6.3,4.8,135,155,125,1.08,1.32,1.01,1.08,1.32,1.01,0.13,0.12,0.12,50,11212,6768.77,2020-04-29 10:07:34,NULL
118601,3,235.1,235.68,235.2,407.71,407.8,407.29,4.9,6.1,4.8,130,120,130,1.07,1.29,1.02,1.07,1.28,1.02,0.12,0.1,0.12,50,11212,6768.78,2020-04-29 10:08:24,NULL
118602,3,235,235.63,235.06,407.58,407.63,407.09,6.6,6.2,3.5,331,125,55,1.45,1.29,0.67,1.49,1.29,0.66,0.22,0.1,0.09,50,11212,6768.79,2020-04-29 10:09:14,NULL
118603,3,235.01,235.64,235.08,407.6,407.66,407.11,6.7,6.3,3.6,341,140,50,1.47,1.31,0.68,1.5,1.31,0.67,0.23,0.1,0.08,50,11212,6768.8,2020-04-29 10:10:04,NULL
118604,3,235.06,235.74,235.21,407.72,407.85,407.26,6.6,6.1,3.6,336,125,45,1.45,1.28,0.69,1.49,1.28,0.68,0.23,0.1,0.07,50,11212,6768.81,2020-04-29 10:11:11,NULL
118605,3,235.13,235.71,235.09,407.76,407.73,407.22,4.9,6.3,3.5,125,140,55,1.05,1.31,0.67,1.05,1.31,0.67,0.12,0.1,0.08,50,11212,6768.82,2020-04-29 10:12:01,NULL
118606,3,235.27,235.6,235.13,407.78,407.66,407.38,5,5.4,3.6,135,25,50,1.07,1.08,0.69,1.07,1.06,0.68,0.13,0.02,0.07,50,11212,6768.82,2020-04-29 10:13:08,NULL
118607,3,235.19,235.48,235.02,407.62,407.46,407.22,5,5.3,3.5,125,0,55,1.07,1.05,0.67,1.07,1.04,0.66,0.12,0,0.08,50,11212,6768.82,2020-04-29 10:13:58,NULL
118608,3,234.95,235.62,234.9,407.53,407.49,406.9,5,5.3,4.9,216,0,100,1.06,1.05,0.98,1.08,1.04,0.98,0.2,0,0.1,50,11212,6768.83,2020-04-29 10:15:04,NULL
118609,3,235.07,235.67,234.94,407.67,407.56,407.04,5,5.6,3.5,211,50,60,1.07,1.11,0.66,1.08,1.1,0.66,0.2,0.04,0.08,50,11212,6768.84,2020-04-29 10:15:54,NULL
118610,3,235.1,235.65,235.03,407.69,407.62,407.15,5,5.5,3.6,216,35,55,1.07,1.1,0.67,1.07,1.08,0.67,0.21,0.03,0.08,50,11212,6768.85,2020-04-29 10:17:01,NULL
118611,3,235.11,235.6,234.97,407.65,407.53,407.1,5,5.5,3.8,216,30,35,1.05,1.09,0.7,1.08,1.09,0.7,0.2,0.03,0.05,50,11212,6768.85,2020-04-29 10:17:51,NULL
118612,3,234.99,235.6,234.91,407.54,407.47,406.94,4.9,5.6,3.7,216,55,95,1.05,1.11,0.71,1.07,1.1,0.71,0.2,0.05,0.14,50,11212,6768.86,2020-04-29 10:18:57,NULL
118613,3,234.94,235.55,234.82,407.45,407.36,406.82,5.2,7.4,5.6,5,296,341,1.14,1.58,1.18,1.13,1.6,1.23,0,0.19,0.28,50,11212,6768.87,2020-04-29 10:19:47,NULL
118614,3,234.82,235.46,234.87,407.27,407.31,406.76,5.1,5.4,5.7,5,30,352,1.11,1.08,1.19,1.11,1.07,1.24,0,0.02,0.28,50,11212,6768.88,2020-04-29 10:20:54,NULL
118615,3,234.72,235.34,234.81,407.08,407.16,406.62,5.1,5.4,3.7,10,50,90,1.13,1.1,0.7,1.12,1.09,0.7,0.01,0.05,0.13,50,11212,6768.88,2020-04-29 10:21:44,NULL
118616,3,234.9,235.45,234.89,407.34,407.33,406.85,5.1,5.4,5.1,15,35,316,1.09,1.08,1.12,1.08,1.07,1.16,0.01,0.03,0.27,50,11212,6768.89,2020-04-29 10:22:34,NULL
118617,3,234.98,235.63,235.03,407.56,407.6,407.04,4.9,5.6,3.7,226,55,100,1.05,1.11,0.71,1.07,1.11,0.71,0.2,0.05,0.13,50,11212,6768.9,2020-04-29 10:23:25,NULL
118618,3,234.91,235.68,235.1,407.54,407.7,407.04,4.9,5.5,3.6,226,40,95,1.04,1.09,0.7,1.06,1.08,0.7,0.21,0.03,0.14,50,11212,6768.91,2020-04-29 10:24:31,NULL
118619,3,235.09,235.79,235.08,407.79,407.79,407.18,4.9,5.5,3.6,231,40,85,1.04,1.11,0.7,1.06,1.09,0.7,0.22,0.03,0.13,50,11212,6768.92,2020-04-29 10:25:21,NULL
118620,3,234.97,235.69,234.99,407.61,407.62,407,4.9,5.4,3.8,231,30,271,1.02,1.09,0.69,1.04,1.09,0.73,0.22,0.03,0.37,50,11212,6768.93,2020-04-29 10:26:27,NULL
118621,3,235.07,235.59,234.99,407.61,407.54,407.09,5,5.3,3.9,221,15,281,1.04,1.06,0.71,1.06,1.05,0.76,0.21,0.01,0.37,50,11212,6768.94,2020-04-29 10:27:17,NULL
118622,3,235.07,235.58,234.94,407.59,407.48,407.04,4.9,5.3,4,231,10,286,1.02,1.06,0.72,1.05,1.05,0.77,0.22,0.01,0.37,50,11212,6768.95,2020-04-29 10:28:07,NULL
118623,3,235.12,235.7,234.99,407.75,407.63,407.13,4.8,5.3,3.9,50,15,286,1.04,1.07,0.72,1.04,1.06,0.76,0.05,0.01,0.38,50,11212,6768.96,2020-04-29 10:28:57,NULL
118624,3,235.14,235.63,234.97,407.7,407.55,407.13,6.5,5.3,4,160,10,286,1.45,1.06,0.72,1.45,1.06,0.76,0.12,0.01,0.37,50,11212,6768.97,2020-04-29 10:30:04,NULL
118625,3,235.08,235.65,234.91,407.67,407.52,407.02,6.5,5.3,5.2,165,10,457,1.45,1.06,1.04,1.46,1.06,1.13,0.12,0.01,0.4,50,11212,6768.98,2020-04-29 10:30:54,NULL
118626,3,235.02,235.59,234.86,407.56,407.42,406.92,8.9,5.3,5.3,608,15,467,1.94,1.05,1.05,2.03,1.05,1.15,0.3,0.01,0.42,50,11212,6769,2020-04-29 10:31:44,NULL
118627,3,234.91,235.57,234.83,407.45,407.38,406.81,6.9,5.3,3.8,196,15,271,1.54,1.06,0.7,1.55,1.05,0.75,0.13,0.01,0.36,50,11212,6769.01,2020-04-29 10:32:34,NULL
118628,3,234.95,235.62,234.86,407.53,407.45,406.87,5.5,5.5,3.7,165,196,261,1.16,1.12,0.68,1.17,1.13,0.73,0.14,0.17,0.36,50,11212,6769.02,2020-04-29 10:33:41,NULL
118629,3,234.95,235.6,234.81,407.5,407.39,406.83,5.4,6.4,4.9,165,311,231,1.16,1.31,0.96,1.17,1.34,0.99,0.14,0.23,0.23,50,11212,6769.03,2020-04-29 10:34:31,NULL
118630,3,234.96,235.61,234.91,407.52,407.48,406.92,5,6.4,5.6,60,321,170,1.08,1.33,0.86,1.08,1.36,0.87,0.05,0.23,0.2,50,11212,6769.04,2020-04-29 10:35:21,NULL
118631,3,234.84,235.51,234.75,407.34,407.26,406.68,7,6.4,3.7,201,316,95,1.57,1.32,0.7,1.58,1.36,0.7,0.13,0.23,0.14,50,11212,6769.05,2020-04-29 10:36:11,NULL
118632,3,234.86,235.65,234.97,407.47,407.56,406.88,7,11.4,3.5,206,779,75,1.56,2.53,0.68,1.57,2.65,0.68,0.13,0.29,0.11,50,11212,6769.07,2020-04-29 10:37:17,NULL
118633,3,235.01,235.79,235.08,407.72,407.78,407.1,5.2,10.8,3.6,50,553,80,1.11,2.38,0.69,1.11,2.44,0.69,0.04,0.23,0.12,50,11212,6769.08,2020-04-29 10:38:07,NULL
118634,3,235.17,235.81,235.05,407.88,407.78,407.22,5.2,10.9,3.6,40,578,80,1.09,2.41,0.69,1.09,2.48,0.69,0.04,0.23,0.12,50,11212,6769.09,2020-04-29 10:38:57,NULL
118635,3,234.98,235.71,234.97,407.63,407.62,406.99,5.2,11.1,3.5,145,593,75,1.11,2.44,0.69,1.11,2.52,0.68,0.13,0.24,0.11,50,11212,6769.1,2020-04-29 10:39:47,NULL
118636,3,234.84,235.58,234.81,407.4,407.37,406.73,5.1,11.2,3.5,145,608,70,1.08,2.48,0.67,1.09,2.54,0.68,0.13,0.24,0.11,50,11212,6769.11,2020-04-29 10:40:54,NULL
118637,3,234.94,235.64,234.89,407.54,407.49,406.88,5.2,10.1,3.7,155,326,90,1.11,2.27,0.7,1.12,2.29,0.7,0.14,0.14,0.14,50,11212,6769.12,2020-04-29 10:41:44,NULL
118638,3,234.94,235.68,234.91,407.57,407.54,406.9,5.2,10,3.4,145,321,70,1.11,2.25,0.67,1.11,2.26,0.66,0.13,0.14,0.11,50,11212,6769.13,2020-04-29 10:42:34,NULL
118639,3,234.71,235.56,234.87,407.26,407.4,406.66,5.2,10.1,3.6,25,326,75,1.12,2.27,0.68,1.11,2.27,0.67,0.02,0.14,0.11,50,11212,6769.14,2020-04-29 10:43:24,NULL
118640,3,234.79,235.59,234.94,407.37,407.5,406.81,5.2,10.1,3.4,206,336,70,1.11,2.27,0.67,1.12,2.28,0.67,0.18,0.14,0.1,50,11212,6769.15,2020-04-29 10:44:31,NULL
118641,3,234.59,235.39,234.72,407.02,407.13,406.43,5.1,10.1,3.6,206,326,80,1.08,2.26,0.69,1.1,2.28,0.68,0.19,0.14,0.12,50,11212,6769.16,2020-04-29 10:45:20,NULL
118642,3,234.65,235.39,234.73,407.06,407.14,406.5,6.7,10.1,3.5,341,341,80,1.17,2.28,0.68,1.22,2.3,0.69,0.31,0.15,0.12,50,11212,6769.17,2020-04-29 10:46:11,NULL
118643,3,234.67,235.42,234.78,407.1,407.2,406.55,6.7,12.3,3.4,201,603,65,1.46,2.76,0.67,1.47,2.82,0.66,0.14,0.21,0.1,50,11212,6769.18,2020-04-29 10:47:00,NULL
118644,3,234.68,235.44,234.73,407.13,407.18,406.52,5.3,12.3,3.5,402,613,80,1.1,2.78,0.69,1.16,2.84,0.69,0.35,0.22,0.11,50,11212,6769.2,2020-04-29 10:48:07,NULL
118645,3,234.72,235.39,234.71,407.13,407.12,406.54,5.5,10.2,3.6,397,341,75,1.09,2.28,0.68,1.15,2.3,0.68,0.34,0.15,0.12,50,11212,6769.21,2020-04-29 10:48:57,NULL
118646,3,234.76,235.5,234.75,407.26,407.25,406.61,6.9,10.3,3.6,10,367,90,1.54,2.32,0.7,1.53,2.35,0.7,0.01,0.16,0.13,50,11212,6769.22,2020-04-29 10:50:57,NULL
118647,3,234.68,235.44,234.73,407.13,407.18,406.52,6.8,10.3,3.4,10,372,55,1.54,2.32,0.65,1.53,2.34,0.65,0.01,0.16,0.08,50,11212,6769.23,2020-04-29 10:52:04,NULL
118648,3,234.7,235.47,234.67,407.18,407.15,406.49,5.3,10.3,3.6,191,372,80,1.14,2.32,0.69,1.15,2.34,0.69,0.17,0.16,0.12,50,11212,6769.24,2020-04-29 10:52:54,NULL
118649,3,234.75,235.5,234.8,407.25,407.3,406.64,5.3,10.3,5,196,377,266,1.14,2.31,1.02,1.15,2.34,1.06,0.18,0.16,0.25,50,11212,6769.25,2020-04-29 10:54:00,NULL
118650,3,234.75,235.55,234.85,407.29,407.38,406.69,5.3,10.4,4.9,191,377,261,1.14,2.33,1.03,1.15,2.36,1.06,0.17,0.16,0.25,50,11212,6769.26,2020-04-29 10:54:51,NULL
118651,3,234.67,235.51,234.79,407.19,407.29,406.57,5.3,10.4,3.6,402,377,80,1.07,2.33,0.68,1.14,2.35,0.68,0.35,0.16,0.11,50,11212,6769.27,2020-04-29 10:55:57,NULL
118652,3,234.57,235.37,234.77,406.97,407.15,406.46,5.3,10.4,5.6,402,377,347,1.07,2.32,1.18,1.14,2.35,1.22,0.35,0.16,0.28,50,11212,6769.29,2020-04-29 10:56:47,NULL
118653,3,234.48,235.46,234.84,406.98,407.29,406.45,5,10.3,3.6,211,377,80,1.06,2.32,0.69,1.07,2.35,0.69,0.2,0.16,0.12,50,11212,6769.3,2020-04-29 10:57:53,NULL
118654,3,234.71,235.66,234.94,407.35,407.55,406.73,5,10.4,3.6,211,382,80,1.06,2.33,0.69,1.07,2.35,0.69,0.2,0.16,0.12,50,11212,6769.31,2020-04-29 10:58:43,NULL
118655,3,234.83,235.65,234.9,407.45,407.51,406.8,5,10.4,3.6,35,377,80,1.08,2.34,0.69,1.08,2.36,0.69,0.03,0.16,0.12,50,11212,6769.32,2020-04-29 10:59:50,NULL
118656,3,234.81,235.63,234.85,407.41,407.45,406.74,5.2,10.4,3.6,150,382,80,1.12,2.33,0.69,1.13,2.35,0.69,0.13,0.16,0.12,50,11212,6769.33,2020-04-29 11:00:40,NULL
118657,3,234.74,235.73,234.99,407.44,407.66,406.8,5.1,10.4,3.6,145,382,85,1.09,2.33,0.68,1.1,2.36,0.68,0.13,0.16,0.12,50,11212,6769.34,2020-04-29 11:01:47,NULL
118658,3,234.8,235.65,234.9,407.42,407.5,406.77,7.3,10.4,3.5,402,382,75,1.59,2.34,0.67,1.64,2.37,0.67,0.24,0.16,0.11,50,11212,6769.35,2020-04-29 11:02:37,NULL
118659,3,234.69,235.57,234.79,407.26,407.34,406.58,7.1,11.4,4.1,387,502,110,1.55,2.56,0.83,1.6,2.6,0.83,0.24,0.19,0.13,50,11212,6769.37,2020-04-29 11:03:46,NULL
118660,3,234.57,235.43,234.67,407.03,407.12,406.37,5,11.3,4.1,135,502,130,1.07,2.54,0.82,1.08,2.58,0.82,0.13,0.2,0.16,50,11212,6769.38,2020-04-29 11:05:01,NULL
118661,3,234.7,235.47,234.74,407.18,407.21,406.55,5.1,11.3,4.2,140,492,130,1.08,2.54,0.84,1.08,2.58,0.84,0.13,0.19,0.16,50,11212,6769.39,2020-04-29 11:05:40,NULL
118662,3,234.6,235.31,234.71,406.95,407.04,406.43,5.7,11.4,4.1,186,497,130,1.24,2.55,0.82,1.24,2.6,0.82,0.15,0.19,0.16,50,11212,6769.4,2020-04-29 11:06:30,NULL
118663,3,234.61,235.25,234.57,406.91,406.88,406.32,5.5,11.4,3.4,170,502,70,1.21,2.55,0.65,1.21,2.59,0.65,0.14,0.19,0.11,50,11212,6769.41,2020-04-29 11:07:36,NULL
118664,3,234.63,235.26,234.62,406.94,406.92,406.38,5.4,11.4,3.8,25,507,90,1.18,2.55,0.72,1.18,2.6,0.72,0.02,0.2,0.12,50,11212,6769.42,2020-04-29 11:08:26,NULL
118665,3,234.63,235.21,234.62,406.89,406.89,406.38,5.7,11.4,4.3,186,512,115,1.23,2.55,0.78,1.24,2.6,0.78,0.15,0.2,0.15,50,11212,6769.43,2020-04-29 11:09:16,NULL
118666,3,234.79,235.37,234.72,407.17,407.12,406.61,7.4,10.3,4.1,387,372,105,1.64,2.31,0.77,1.68,2.34,0.77,0.23,0.16,0.14,50,11212,6769.44,2020-04-29 11:10:06,NULL
118667,3,234.54,235.19,234.53,406.8,406.79,406.23,9.4,10.3,4.2,638,372,110,2.08,2.31,0.78,2.17,2.34,0.78,0.3,0.16,0.14,50,11212,6769.46,2020-04-29 11:11:13,NULL
118668,3,234.62,235.28,234.64,406.95,406.97,406.39,9.3,10.3,4.2,462,372,110,2.1,2.32,0.78,2.13,2.34,0.78,0.22,0.16,0.14,50,11212,6769.48,2020-04-29 11:12:03,NULL
118669,3,234.62,235.27,234.71,406.94,407.02,406.45,5.8,10.3,4.1,196,367,105,1.26,2.31,0.77,1.27,2.34,0.77,0.16,0.16,0.14,50,11212,6769.49,2020-04-29 11:12:53,NULL
118670,3,234.75,235.38,234.71,407.15,407.11,406.57,5.7,10.5,4.1,186,382,110,1.25,2.35,0.77,1.26,2.37,0.74,0.15,0.16,0.13,50,11212,6769.5,2020-04-29 11:13:43,NULL
118671,3,234.82,235.41,234.76,407.24,407.19,406.68,5.8,10.5,4.1,191,372,100,1.26,2.35,0.77,1.27,2.38,0.77,0.15,0.16,0.14,50,11212,6769.51,2020-04-29 11:14:50,NULL
118672,3,234.69,235.43,234.82,407.14,407.25,406.61,5.7,10.5,4.2,181,372,110,1.25,2.35,0.77,1.25,2.38,0.77,0.14,0.16,0.14,50,11212,6769.52,2020-04-29 11:15:40,NULL
118673,3,234.64,235.3,234.56,406.99,406.92,406.35,5.5,10.5,4.2,10,377,105,1.2,2.35,0.77,1.19,2.38,0.77,0.01,0.16,0.14,50,11212,6769.53,2020-04-29 11:16:46,NULL
118674,3,234.79,235.36,234.72,407.17,407.1,406.62,5.4,12.6,5.4,20,638,286,1.18,2.82,1.11,1.18,2.88,1.14,0.01,0.22,0.25,50,11212,6769.55,2020-04-29 11:17:36,NULL
118675,3,234.85,235.45,234.85,407.29,407.29,406.78,5.5,12.7,4.3,10,643,291,1.2,2.85,0.77,1.19,2.91,0.81,0.01,0.22,0.35,50,11212,6769.57,2020-04-29 11:18:26,NULL
118676,3,234.68,235.39,234.81,407.09,407.2,406.59,5.5,12.7,4.2,15,915,286,1.19,2.76,0.75,1.19,2.91,0.8,0.01,0.32,0.36,50,11212,6769.59,2020-04-29 11:19:16,NULL
118677,3,234.65,235.43,234.81,407.1,407.24,406.57,5.4,10.4,4.2,170,377,286,1.18,2.34,0.75,1.18,2.36,0.8,0.14,0.16,0.36,50,11212,6769.6,2020-04-29 11:20:23,NULL
118678,3,234.61,235.3,234.61,406.96,406.95,406.35,5.5,10.2,4.3,176,341,306,1.19,2.3,0.78,1.2,2.32,0.84,0.15,0.15,0.36,50,11212,6769.61,2020-04-29 11:21:13,NULL
118679,3,234.86,235.63,234.89,407.45,407.48,406.82,5.5,10.5,4.2,186,382,286,1.21,2.37,0.75,1.21,2.4,0.79,0.15,0.16,0.36,50,11212,6769.62,2020-04-29 11:22:19,NULL
118680,3,234.89,235.64,234.87,407.49,407.47,406.82,5.5,12.7,5.7,176,910,457,1.19,2.76,1.09,1.2,2.9,1.18,0.15,0.31,0.39,50,11212,6769.65,2020-04-29 11:23:10,NULL
118681,3,234.75,235.34,234.68,407.1,407.05,406.53,5.4,10.5,4.2,165,387,286,1.16,2.37,0.76,1.17,2.37,0.81,0.14,0.16,0.36,50,11212,6769.66,2020-04-29 11:24:16,NULL
118682,3,234.84,235.44,234.76,407.27,407.21,406.68,5.4,10.4,4.4,165,382,291,1.16,2.43,0.77,1.17,2.47,0.82,0.14,0.18,0.36,50,11213,6769.67,2020-04-29 11:25:06,NULL
118683,3,234.79,235.42,234.75,407.21,407.18,406.64,5.4,10.8,4.1,165,558,276,1.17,2.4,0.75,1.17,2.46,0.79,0.14,0.23,0.35,50,11213,6769.69,2020-04-29 11:26:13,NULL
118684,3,234.92,235.41,234.83,407.32,407.24,406.82,5.4,10.9,4.1,20,709,276,1.17,2.45,0.74,1.17,2.54,0.79,0.02,0.23,0.35,50,11213,6769.71,2020-04-29 11:27:03,NULL
118685,3,234.79,235.5,234.81,407.28,407.3,406.69,5.3,10.5,4,15,548,90,1.16,2.32,0.74,1.16,2.38,0.74,0.02,0.23,0.12,50,11213,6769.72,2020-04-29 11:28:09,NULL
118686,3,234.65,235.48,234.7,407.14,407.19,406.47,5.4,10.5,4,165,543,95,1.18,2.32,0.75,1.18,2.38,0.75,0.14,0.23,0.13,50,11213,6769.73,2020-04-29 11:28:59,NULL
118687,3,234.7,235.47,234.71,407.18,407.19,406.51,5.3,10.5,3.9,10,548,85,1.15,2.33,0.73,1.14,2.39,0.73,0.01,0.23,0.12,50,11213,6769.74,2020-04-29 11:30:06,NULL
118688,3,234.87,235.62,234.86,407.45,407.44,406.79,7.4,10.5,5.8,412,543,341,1.63,2.33,1.21,1.67,2.39,1.25,0.25,0.23,0.27,50,11213,6769.76,2020-04-29 11:30:56,NULL
118689,3,234.83,235.68,234.97,407.47,407.59,406.86,7.3,10.6,4.1,402,543,100,1.61,2.34,0.77,1.66,2.4,0.77,0.24,0.23,0.13,50,11213,6769.78,2020-04-29 11:32:02,NULL
118690,3,234.91,235.77,235.06,407.62,407.75,407,7.5,11.3,4.1,427,502,40,1.65,2.54,0.75,1.69,2.58,0.75,0.25,0.2,0.05,50,11213,6769.8,2020-04-29 11:32:52,NULL
118691,3,235.02,235.81,234.95,407.75,407.69,407,7.8,11.3,4.1,462,507,40,1.7,2.54,0.75,1.76,2.59,0.74,0.26,0.2,0.05,50,11213,6769.82,2020-04-29 11:33:59,NULL
118692,3,235.03,235.83,234.92,407.77,407.68,406.99,7.9,11.4,4.1,477,507,35,1.74,2.56,0.75,1.77,2.6,0.74,0.26,0.2,0.05,50,11213,6769.84,2020-04-29 11:34:49,NULL
118693,3,235.04,235.81,235.01,407.76,407.74,407.07,5.6,11.3,4.1,196,512,40,1.21,2.54,0.75,1.22,2.6,0.74,0.16,0.2,0.05,50,11213,6769.85,2020-04-29 11:35:55,NULL
118694,3,234.95,235.67,234.9,407.57,407.52,406.9,5.3,11.3,4.9,0,512,40,1.17,2.54,0.9,1.15,2.59,1.06,0,0.2,0.11,50,11213,6769.86,2020-04-29 11:36:45,NULL
118695,3,234.92,235.72,234.92,407.59,407.59,406.89,5.4,11.4,4,5,518,40,1.17,2.56,0.74,1.17,2.61,0.74,0,0.2,0.06,50,11213,6769.87,2020-04-29 11:37:35,NULL
118696,3,235.06,235.8,235.03,407.78,407.75,407.11,5.3,11.4,4.1,15,512,35,1.15,2.56,0.76,1.14,2.61,0.76,0.01,0.29,0.05,50,11213,6769.88,2020-04-29 11:38:25,NULL
118697,3,235.07,235.78,235.08,407.76,407.77,407.16,5.3,11.3,4.1,10,512,45,1.15,2.55,0.75,1.14,2.6,0.74,0.01,0.2,0.06,50,11213,6769.89,2020-04-29 11:39:32,NULL
118698,3,235.15,235.85,235.2,407.9,407.95,407.33,5.3,11.3,5.4,5,518,150,1.16,2.54,1.12,1.16,2.59,1.13,0,0.2,0.13,50,11213,6769.9,2020-04-29 11:40:22,NULL
118699,3,235.11,235.85,235.16,407.87,407.91,407.27,5.4,11.3,4.1,186,518,35,1.16,2.55,0.76,1.17,2.6,0.75,0.16,0.2,0.05,50,11213,6769.91,2020-04-29 11:41:29,NULL
118700,3,235.23,235.96,235.3,408.07,408.13,407.49,5.4,13.6,5.7,191,1056,181,1.16,2.97,1.17,1.17,3.15,1.18,0.16,0.34,0.15,50,11213,6769.93,2020-04-29 11:42:19,NULL
118701,3,235.13,236.07,235.41,408.07,408.31,407.49,5.4,11.4,4.2,186,512,25,1.16,2.55,0.78,1.17,2.6,0.76,0.16,0.2,0.04,50,11213,6769.94,2020-04-29 11:43:25,NULL
118702,3,235.22,236,235.3,408.09,408.15,407.48,5.3,11.4,4.1,191,512,40,1.14,2.56,0.76,1.15,2.61,0.75,0.17,0.2,0.05,50,11213,6769.95,2020-04-29 11:44:15,NULL
118703,3,235.16,235.99,235.25,408.03,408.1,407.38,5.4,11.3,4,186,518,45,1.16,2.55,0.75,1.17,2.6,0.75,0.16,0.2,0.05,50,11213,6769.96,2020-04-29 11:45:05,NULL
118704,3,235.45,236.2,235.42,408.46,408.44,407.79,7.4,11.3,4,246,512,45,1.66,2.54,0.75,1.67,2.58,0.74,0.15,0.2,0.05,50,11213,6769.97,2020-04-29 11:45:55,NULL
118705,3,235.47,236.16,235.43,408.45,408.42,407.81,7.4,11.5,4,246,523,45,1.68,2.57,0.74,1.69,2.62,0.74,0.15,0.2,0.06,50,11213,6769.98,2020-04-29 11:47:02,NULL
118706,3,235.27,236.18,235.47,408.28,408.46,407.67,5.5,11.3,4,10,512,40,1.19,2.55,0.75,1.19,2.6,0.74,0,0.2,0.06,50,11213,6769.99,2020-04-29 11:47:52,NULL
118707,3,235.31,236.14,235.49,408.29,408.44,407.73,5.4,13.6,4.1,10,799,45,1.19,3.06,0.73,1.18,3.15,0.73,0.01,0.25,0.06,50,11213,6770,2020-04-29 11:48:58,NULL
118708,3,235.38,236.19,235.54,408.39,408.53,407.83,5.4,11.4,4,5,512,40,1.19,2.56,0.74,1.19,2.61,0.74,0.01,0.2,0.05,50,11213,6770.01,2020-04-29 11:49:48,NULL
118709,3,235.72,236.51,235.79,408.96,409.02,408.33,7.1,10.2,4,206,377,50,1.6,2.3,0.74,1.61,2.33,0.74,0.13,0.16,0.08,50,11213,6770.02,2020-04-29 11:50:55,NULL
118710,3,235.77,236.55,235.78,409.05,409.05,408.37,7.1,10.2,4,196,382,45,1.59,2.3,0.77,1.6,2.33,0.76,0.12,0.16,0.03,50,11213,6770.03,2020-04-29 11:51:45,NULL
118711,3,235.68,236.57,235.97,408.99,409.24,408.46,5.7,10,4,191,336,40,1.24,2.27,0.75,1.25,2.29,0.75,0.15,0.15,0.05,50,11213,6770.04,2020-04-29 11:52:52,NULL
118712,3,235.75,236.52,235.87,409,409.1,408.43,5.6,10.3,4.1,181,377,40,1.22,2.31,0.76,1.23,2.34,0.76,0.15,0.16,0.05,50,11213,6770.05,2020-04-29 11:53:41,NULL
118713,3,235.89,236.67,236.01,409.25,409.35,408.68,5.6,10.4,3.2,181,387,85,1.22,2.36,0.62,1.23,2.38,0.62,0.15,0.16,0.14,50,11213,6770.06,2020-04-29 11:54:31,NULL
118714,3,235.98,236.75,236.06,409.4,409.47,408.8,5.6,10.2,3.2,176,382,80,1.22,2.3,0.62,1.23,2.33,0.62,0.14,0.16,0.13,50,11213,6770.07,2020-04-29 11:55:21,NULL
118715,3,236.08,236.87,236.2,409.59,409.69,409,4.9,10.4,3.1,55,392,90,1.07,2.34,0.61,1.07,2.37,0.61,0.06,0.17,0.15,50,11213,6770.08,2020-04-29 11:56:28,NULL
118716,3,236.21,237,236.15,409.82,409.76,409.08,4.8,10.4,3.2,65,397,85,1.05,2.35,0.62,1.04,2.37,0.62,0.06,0.17,0.14,50,11213,6770.09,2020-04-29 11:57:18,NULL
118717,3,236.47,237.22,236.55,410.23,410.3,409.65,4.9,10.4,3.2,50,387,90,1.05,2.35,0.62,1.04,2.37,0.62,0.05,0.16,0.14,50,11213,6770.1,2020-04-29 11:58:25,NULL
118718,3,236.35,237.32,236.61,410.21,410.44,409.6,4.9,10.4,3.2,40,392,85,1.05,2.35,0.63,1.05,2.38,0.63,0.04,0.16,0.14,50,11213,6770.11,2020-04-29 11:59:15,NULL
118719,3,236.72,237.42,236.7,410.62,410.6,409.99,4.8,10.3,3.2,145,392,85,1.03,2.33,0.63,1.04,2.36,0.63,0.14,0.17,0.14,50,11213,6770.12,2020-04-29 12:00:21,NULL
118720,3,236.88,237.65,236.8,410.96,410.89,410.22,4.9,11.4,3.3,150,528,75,1.05,2.57,0.64,1.05,2.62,0.63,0.14,0.2,0.13,50,11213,6770.13,2020-04-29 12:01:11,NULL
118721,3,237.2,238,237.05,411.54,411.41,410.71,4.9,11.4,5.1,150,528,170,1.05,2.58,1.13,1.05,2.62,1.13,0.14,0.2,0.15,50,11213,6770.14,2020-04-29 12:02:18,NULL
118722,3,237.08,237.8,236.92,411.26,411.12,410.5,4.9,11.3,6.7,160,528,367,1.05,2.56,1.48,1.06,2.61,1.52,0.15,0.2,0.24,50,11213,6770.16,2020-04-29 12:03:08,NULL
118723,3,237,237.81,236.92,411.19,411.13,410.42,4.8,11.3,4.6,145,528,105,1.04,2.56,0.99,1.04,2.61,0.99,0.14,0.2,0.11,50,11213,6770.17,2020-04-29 12:04:14,NULL
118724,3,237.14,237.91,237.06,411.4,411.34,410.67,7,11.3,3.2,412,518,85,1.54,2.55,0.63,1.59,2.6,0.63,0.26,0.2,0.13,50,11213,6770.19,2020-04-29 12:05:04,NULL
118725,3,237,237.81,236.96,411.2,411.16,410.46,7.1,11.2,3.2,422,523,85,1.56,2.54,0.63,1.61,2.59,0.63,0.26,0.2,0.14,50,11213,6770.21,2020-04-29 12:06:11,NULL
118726,3,237.15,237.89,237.05,411.4,411.31,410.67,4.8,11.2,3.1,45,523,85,1.04,2.54,0.62,1.03,2.59,0.62,0.04,0.2,0.15,50,11213,6770.22,2020-04-29 12:07:01,NULL
118727,3,237.19,238.05,237.18,411.57,411.56,410.82,4.8,10.2,3.2,50,382,85,1.05,2.32,0.63,1.04,2.34,0.63,0.05,0.16,0.14,50,11213,6770.23,2020-04-29 12:08:08,NULL
118728,3,237.11,237.94,237.13,411.41,411.43,410.71,4.9,10.2,3.1,35,392,90,1.06,2.31,0.62,1.05,2.34,0.62,0.03,0.17,0.15,50,11213,6770.24,2020-04-29 12:08:58,NULL
118729,3,237.06,237.88,237.01,411.32,411.27,410.56,5,10.2,3.2,226,392,85,1.06,2.31,0.63,1.07,2.33,0.63,0.21,0.17,0.14,50,11213,6770.25,2020-04-29 12:10:04,NULL
118730,3,237.15,237.94,237.09,411.44,411.39,410.7,6.8,10.2,3.2,191,382,80,1.53,2.32,0.63,1.54,2.34,0.63,0.12,0.16,0.13,50,11213,6770.26,2020-04-29 12:10:54,NULL
118731,3,237.05,237.9,237.04,411.31,411.3,410.57,6.8,10.1,3.3,196,382,80,1.53,2.3,0.64,1.54,2.32,0.63,0.13,0.17,0.14,50,11213,6770.27,2020-04-29 12:11:44,NULL
118732,3,237.05,237.88,237.03,411.31,411.29,410.57,6.7,10.2,3.3,186,377,80,1.53,2.3,0.64,1.54,2.33,0.64,0.12,0.16,0.13,50,11213,6770.28,2020-04-29 12:12:34,NULL
118733,3,237.19,238.01,237.11,411.53,411.47,410.75,5.3,10.2,3.5,377,382,55,1.14,2.31,0.67,1.2,2.34,0.67,0.32,0.16,0.08,50,11213,6770.29,2020-04-29 12:13:41,NULL
118734,3,237,237.8,236.92,411.18,411.12,410.43,5.3,10.2,3.5,352,382,55,1.12,2.3,0.67,1.17,2.33,0.67,0.3,0.16,0.08,50,11213,6770.3,2020-04-29 12:14:31,NULL
118735,3,236.87,237.71,236.86,411,410.99,410.26,5.3,10.3,3.6,352,392,45,1.12,2.33,0.68,1.17,2.35,0.68,0.3,0.17,0.07,50,11213,6770.31,2020-04-29 12:15:21,NULL
118736,3,236.85,237.72,236.86,410.99,410.99,410.24,5.4,10.4,3.5,362,563,55,1.15,2.33,0.67,1.2,2.39,0.67,0.3,0.24,0.08,50,11213,6770.33,2020-04-29 12:16:11,NULL
118737,3,236.91,237.83,236.97,411.14,411.19,410.4,4.8,10.4,3.5,125,553,55,1.05,2.33,0.67,1.05,2.39,0.67,0.12,0.23,0.09,50,11213,6770.34,2020-04-29 12:17:18,NULL
118738,3,236.97,237.79,236.94,411.16,411.13,410.43,4.9,10.4,3.5,140,553,55,1.06,2.33,0.67,1.06,2.39,0.67,0.13,0.23,0.08,50,11213,6770.35,2020-04-29 12:18:07,NULL
118739,3,236.9,237.56,236.88,410.9,410.88,410.3,4.9,10.4,3.5,135,553,55,1.05,2.32,0.67,1.05,2.38,0.67,0.13,0.23,0.08,50,11213,6770.36,2020-04-29 12:19:14,NULL
118740,3,236.93,237.68,236.86,411.02,410.96,410.31,4.9,10.4,3.7,145,558,155,1.07,2.32,0.69,1.08,2.38,0.7,0.14,0.24,0.22,50,11213,6770.37,2020-04-29 12:20:04,NULL
118741,3,236.82,237.57,236.78,410.83,410.8,410.15,7,10.5,3.6,402,558,150,1.56,2.34,0.69,1.6,2.4,0.7,0.25,0.23,0.21,50,11213,6770.39,2020-04-29 12:21:11,NULL
118742,3,236.73,237.53,236.74,410.72,410.73,410.04,7,12.6,3.5,397,824,140,1.55,2.82,0.67,1.6,2.93,0.68,0.25,0.28,0.21,50,11213,6770.41,2020-04-29 12:22:01,NULL
118743,3,236.88,237.62,236.8,410.93,410.86,410.22,4.9,12.6,3.6,145,824,145,1.08,2.82,0.69,1.08,2.93,0.7,0.14,0.28,0.21,50,11213,6770.43,2020-04-29 12:22:52,NULL
118744,3,236.95,237.58,236.85,410.96,410.87,410.32,4.8,10.1,3.3,125,347,125,1.06,2.29,0.65,1.06,2.31,0.65,0.12,0.15,0.19,50,11213,6770.44,2020-04-29 12:23:41,NULL
118745,3,236.83,237.42,236.74,410.71,410.64,410.12,4.9,10.2,3.5,246,392,140,1.05,2.31,0.67,1.06,2.34,0.68,0.22,0.17,0.19,50,11213,6770.45,2020-04-29 12:24:47,NULL
118746,3,236.75,237.57,236.86,410.78,410.87,410.16,4.9,10.2,3.4,236,392,125,1.05,2.31,0.66,1.06,2.35,0.66,0.22,0.17,0.19,50,11213,6770.46,2020-04-29 12:25:37,NULL
118747,3,236.9,237.63,237,410.95,411.04,410.41,4.9,10.3,4.8,246,397,311,1.04,2.33,1.01,1.06,2.36,1.05,0.23,0.17,0.3,50,11213,6770.48,2020-04-29 12:26:27,NULL
118748,3,236.83,237.5,236.82,410.78,410.77,410.19,4.8,10.2,4.8,55,392,306,1.05,2.31,1.01,1.05,2.34,1.06,0.04,0.17,0.3,50,11213,6770.49,2020-04-29 12:27:17,NULL
118749,3,236.84,237.44,236.77,410.74,410.68,410.16,4.8,10.2,3.4,40,392,65,1.06,2.31,0.65,1.05,2.34,0.65,0.04,0.17,0.1,50,11213,6770.5,2020-04-29 12:28:24,NULL
118750,3,236.69,237.45,236.69,410.62,410.62,409.96,4.8,10.2,3.4,45,387,60,1.04,2.31,0.65,1.04,2.34,0.65,0.05,0.17,0.09,50,11213,6770.51,2020-04-29 12:29:14,NULL
118751,3,236.72,237.56,236.66,410.74,410.69,409.96,6.6,11.5,3.4,181,533,70,1.48,2.6,0.66,1.49,2.64,0.66,0.12,0.2,0.1,50,11213,6770.52,2020-04-29 12:30:04,NULL
118752,3,236.55,237.41,236.47,410.46,410.39,409.65,6.7,11.5,3.5,181,528,60,1.53,2.6,0.67,1.53,2.64,0.66,0.12,0.2,0.09,50,11213,6770.53,2020-04-29 12:30:54,NULL
118753,3,236.3,237.19,236.36,410.05,410.11,409.33,8.6,11.4,3.5,653,528,60,1.96,2.57,0.66,2.06,2.62,0.67,0.25,0.2,0.09,50,11213,6770.55,2020-04-29 12:32:01,NULL
118754,3,236.32,237.14,236.27,410.02,409.98,409.27,5.2,11.4,3.6,170,533,45,1.15,2.56,0.66,1.15,2.62,0.66,0.15,0.2,0.08,50,11213,6770.56,2020-04-29 12:32:51,NULL
118755,3,236.29,237.15,236.27,410.01,409.99,409.25,5.2,11.5,3.5,165,538,55,1.14,2.59,0.67,1.14,2.63,0.66,0.15,0.2,0.09,50,11213,6770.57,2020-04-29 12:33:41,NULL
118756,3,236.18,237.07,236.23,409.85,409.89,409.11,5.8,11.4,3.5,372,533,60,1.22,2.58,0.67,1.27,2.63,0.67,0.29,0.2,0.09,50,11213,6770.59,2020-04-29 12:35:02,NULL
118757,3,236.31,237.06,236.27,409.95,409.92,409.27,5.2,11.3,5.4,150,518,201,1.12,2.55,1.16,1.12,2.6,1.17,0.13,0.2,0.17,50,11213,6770.6,2020-04-29 12:35:37,NULL
118758,3,236.14,236.73,235.98,409.52,409.38,408.87,5,11.3,5.4,140,512,206,1.08,2.55,1.17,1.08,2.6,1.18,0.13,0.2,0.17,50,11213,6770.61,2020-04-29 12:36:27,NULL
118759,3,236.04,236.74,236.04,409.44,409.44,408.83,7.1,10.2,3.5,397,382,50,1.57,2.3,0.67,1.61,2.33,0.66,0.25,0.17,0.08,50,11213,6770.62,2020-04-29 12:37:17,NULL
118760,3,236.04,236.72,235.8,409.42,409.22,408.63,7.3,10.4,3.6,412,397,50,1.61,2.35,0.68,1.66,2.38,0.67,0.25,0.16,0.08,50,11213,6770.63,2020-04-29 12:38:07,NULL
118761,3,236.01,236.72,235.86,409.4,409.27,408.65,7.1,10.3,3.9,191,392,30,1.74,2.31,0.72,1.84,2.34,0.72,0.34,0.17,0.04,50,11213,6770.64,2020-04-29 12:39:14,NULL
118762,3,236.09,236.72,236,409.46,409.38,408.84,5.1,10.3,3.6,150,382,45,1.1,2.32,0.69,1.09,2.33,0.69,0.14,0.16,0.07,50,11213,6770.65,2020-04-29 12:40:04,NULL
118763,3,235.84,236.5,235.79,409.05,409.01,408.44,5,10.3,3.5,150,392,55,1.08,2.32,0.67,1.09,2.34,0.67,0.14,0.17,0.08,50,11213,6770.66,2020-04-29 12:40:54,NULL
118764,3,235.7,236.39,235.61,408.85,408.76,408.17,5.1,10.3,3.5,155,397,50,1.09,2.32,0.67,1.09,2.35,0.66,0.14,0.17,0.08,50,11213,6770.67,2020-04-29 12:41:44,NULL
118765,3,235.67,236.35,235.6,408.78,408.72,408.13,5,10.3,3.6,145,392,85,1.08,2.31,0.69,1.08,2.34,0.69,0.14,0.17,0.12,50,11213,6770.68,2020-04-29 12:42:52,NULL
118766,3,235.71,236.61,235.84,409.04,409.15,408.37,5,10.3,3.9,145,387,110,1.08,2.32,0.71,1.08,2.34,0.71,0.13,0.16,0.13,50,11213,6770.69,2020-04-29 12:43:41,NULL
118767,3,235.74,236.52,235.75,408.98,408.99,408.31,5.7,10.3,3.5,186,382,85,1.22,2.32,0.68,1.23,2.34,0.67,0.15,0.16,0.12,50,11213,6770.7,2020-04-29 12:44:31,NULL
118768,3,235.58,236.53,235.72,408.86,408.99,408.16,5.7,10.3,3.4,186,382,80,1.22,2.31,0.67,1.23,2.33,0.67,0.15,0.16,0.12,50,11213,6770.71,2020-04-29 12:45:21,NULL
118769,3,235.38,236.35,235.5,408.54,408.64,407.79,5.5,10.3,3.4,10,387,75,1.2,2.32,0.66,1.19,2.35,0.66,0.01,0.17,0.12,50,11213,6770.72,2020-04-29 12:46:27,NULL
118770,3,235.4,236.29,235.48,408.49,408.56,407.79,5.4,10.3,3.4,15,387,75,1.19,2.31,0.66,1.18,2.34,0.66,0.01,0.17,0.12,50,11213,6770.73,2020-04-29 12:47:17,NULL
118771,3,235.57,236.42,235.62,408.75,408.8,408.06,5.5,10.1,3.4,25,377,80,1.21,2.28,0.67,1.19,2.31,0.66,0.02,0.16,0.12,50,11213,6770.74,2020-04-29 12:48:07,NULL
118772,3,235.58,236.49,235.68,408.82,408.91,408.13,5.5,10.2,3.5,15,382,85,1.22,2.3,0.68,1.21,2.32,0.68,0.01,0.16,0.11,50,11213,6770.75,2020-04-29 12:48:57,NULL
118773,3,235.57,236.38,235.6,408.73,408.75,408.04,5.9,10.3,4.8,206,402,261,1.3,2.31,1.01,1.31,2.35,1.04,0.16,0.18,0.25,50,11213,6770.76,2020-04-29 12:50:04,NULL
118774,3,235.57,236.34,235.59,408.69,408.7,408.04,5.8,10.5,4.8,196,412,266,1.26,2.35,1.02,1.27,2.38,1.04,0.15,0.19,0.25,50,11213,6770.77,2020-04-29 12:50:54,NULL
118775,3,235.56,236.39,235.61,408.72,408.76,408.04,7.6,12.5,3.4,417,920,80,1.68,2.71,0.67,1.72,2.86,0.67,0.24,0.32,0.12,50,11213,6770.79,2020-04-29 12:51:44,NULL
118776,3,235.48,236.3,235.57,408.58,408.66,407.95,7.6,12.4,3.4,407,653,80,1.67,2.8,0.66,1.72,2.87,0.69,0.24,0.23,0.13,50,11213,6770.81,2020-04-29 12:52:34,NULL
118777,3,235.47,236.29,235.52,408.56,408.61,407.89,7.2,12.5,3.4,377,653,85,1.62,2.81,0.68,1.66,2.87,0.68,0.23,0.23,0.13,50,11213,6770.83,2020-04-29 12:53:41,NULL
118778,3,235.51,236.28,235.52,408.58,408.59,407.93,5.9,10.3,3.4,196,387,80,1.28,2.31,0.67,1.3,2.33,0.66,0.15,0.16,0.12,50,11213,6770.84,2020-04-29 12:54:31,NULL
118779,3,235.49,236.23,235.46,408.52,408.5,407.86,7.8,10.2,3.3,437,362,70,1.74,2.3,0.64,1.78,2.32,0.64,0.25,0.16,0.11,50,11213,6770.85,2020-04-29 12:55:21,NULL
118780,3,235.47,236.16,235.42,408.44,408.4,407.8,7.9,10.4,3.5,452,402,90,1.72,2.34,0.69,1.77,2.36,0.69,0.25,0.17,0.13,50,11213,6770.87,2020-04-29 12:56:13,NULL
118781,3,235.35,236,235.28,408.21,408.14,407.58,5.6,10.4,3.6,170,397,90,1.21,2.33,0.68,1.24,2.36,0.68,0.15,0.17,0.13,50,11213,6770.88,2020-04-29 12:57:01,NULL
118782,3,235.31,235.89,235.25,408.08,408.02,407.52,5.7,10.4,3.5,186,402,80,1.23,2.33,0.68,1.24,2.35,0.67,0.15,0.17,0.12,50,11213,6770.89,2020-04-29 12:57:51,NULL
118783,3,235.5,235.97,235.36,408.31,408.18,407.77,5.6,11.5,3.5,176,523,85,1.22,2.58,0.68,1.22,2.63,0.68,0.14,0.2,0.13,50,11213,6770.9,2020-04-29 12:58:41,NULL
118784,3,235.31,236.01,235.3,408.18,408.17,407.56,5.5,13.6,3.5,170,1051,90,1.21,2.96,0.69,1.21,3.13,0.69,0.14,0.34,0.13,50,11213,6770.92,2020-04-29 12:59:31,NULL
118785,3,234.87,235.65,234.89,407.48,407.5,406.82,5.7,11.5,3.5,186,528,85,1.23,2.57,0.67,1.24,2.62,0.67,0.15,0.2,0.12,50,11213,6770.93,2020-04-29 13:00:37,NULL
118786,3,234.79,235.58,234.89,407.35,407.44,406.76,5.6,11.5,3.5,176,533,85,1.22,2.57,0.68,1.22,2.62,0.68,0.14,0.2,0.13,50,11213,6770.94,2020-04-29 13:01:27,NULL
118787,3,234.99,235.7,235,407.63,407.64,407.02,5.6,11.4,3.6,170,523,90,1.22,2.56,0.68,1.23,2.6,0.68,0.14,0.2,0.13,50,11213,6770.95,2020-04-29 13:02:34,NULL
118788,3,234.76,235.53,234.83,407.28,407.34,406.68,5.6,13.7,3.5,170,1051,80,1.21,2.98,0.67,1.22,3.14,0.67,0.14,0.33,0.13,50,11213,6770.97,2020-04-29 13:03:24,NULL
118789,3,234.56,235.33,234.64,406.94,407.01,406.34,5.7,11.5,3.4,181,533,80,1.25,2.56,0.67,1.24,2.62,0.66,0.15,0.2,0.12,50,11213,6770.98,2020-04-29 13:04:30,NULL
118790,3,234.58,235.34,234.67,406.96,407.04,406.38,5.6,11.6,3.5,170,533,80,1.22,2.59,0.67,1.22,2.63,0.67,0.14,0.2,0.12,50,11213,6770.99,2020-04-29 13:05:20,NULL
118791,3,234.51,235.31,234.47,406.88,406.83,406.15,5.6,10.6,5.2,176,558,286,1.22,2.34,1.06,1.23,2.4,1.09,0.15,0.23,0.23,50,11213,6771.01,2020-04-29 13:06:27,NULL
118792,3,234.38,235.16,234.43,406.63,406.67,406,5.6,10.7,3.8,176,568,105,1.21,2.35,0.73,1.22,2.41,0.73,0.14,0.23,0.15,50,11213,6771.02,2020-04-29 13:07:34,NULL
118793,3,234.37,235.01,234.33,406.49,406.46,405.9,7.6,10.6,3.9,251,558,100,1.71,2.34,0.73,1.72,2.4,0.74,0.15,0.23,0.14,50,11213,6771.04,2020-04-29 13:08:24,NULL
118794,3,234.38,235.01,234.33,406.5,406.46,405.92,5.6,10.7,5.2,5,563,261,1.22,2.35,1.04,1.21,2.41,1.06,0,0.23,0.21,50,11213,6771.05,2020-04-29 13:09:14,NULL
118795,3,234.39,235.07,234.36,406.56,406.54,405.95,5.6,10.7,4,0,568,110,1.22,2.35,0.75,1.21,2.41,0.75,0,0.24,0.15,50,11213,6771.06,2020-04-29 13:10:04,NULL
118796,3,234.3,235,234.29,406.43,406.42,405.81,7.3,13,4.1,211,1086,120,1.62,2.75,0.76,1.63,2.95,0.77,0.13,0.37,0.16,50,11213,6771.08,2020-04-29 13:11:11,NULL
118797,3,234.31,235.01,234.16,406.44,406.31,405.71,7.3,10.8,5.8,206,568,357,1.63,2.37,1.22,1.63,2.43,1.26,0.13,0.23,0.28,50,11213,6771.1,2020-04-29 13:12:01,NULL
118798,3,234.35,234.98,234.19,406.45,406.31,405.77,7.9,10.6,7.4,422,558,548,1.71,2.35,1.55,1.76,2.41,1.64,0.24,0.23,0.33,50,11213,6771.13,2020-04-29 13:13:07,NULL
118799,3,234.35,235.02,234.31,406.49,406.45,405.87,5.9,10.4,5.4,201,397,301,1.3,2.33,1.1,1.31,2.36,1.14,0.15,0.17,0.26,50,11213,6771.14,2020-04-29 13:13:57,NULL
118800,3,234.18,234.84,234.2,406.18,406.2,405.63,5.8,12.8,4.4,196,915,316,1.27,2.8,0.77,1.28,2.94,0.83,0.15,0.31,0.38,50,11213,6771.16,2020-04-29 13:15:04,NULL
118801,3,234.16,234.76,234.07,406.1,406.03,405.5,5.8,10.5,4,191,397,291,1.27,2.35,0.73,1.27,2.37,0.78,0.15,0.17,0.37,50,11213,6771.17,2020-04-29 13:15:54,NULL
118802,3,233.84,234.58,233.98,405.66,405.79,405.14,5.6,10.4,4,191,397,291,1.21,2.33,0.73,1.22,2.36,0.78,0.16,0.17,0.37,50,11213,6771.18,2020-04-29 13:17:01,NULL
118803,3,233.82,234.54,233.89,405.62,405.68,405.05,5.8,10.5,4,181,387,281,1.25,2.34,0.72,1.26,2.36,0.77,0.14,0.16,0.37,50,11213,6771.19,2020-04-29 13:17:51,NULL
118804,3,233.64,234.36,233.68,405.3,405.34,404.71,5.7,10.4,3.9,10,392,276,1.22,2.32,0.71,1.21,2.35,0.75,0,0.17,0.37,50,11213,6771.2,2020-04-29 13:18:41,NULL
118805,3,233.61,234.39,233.74,405.3,405.41,404.74,5.7,10.5,3.8,5,392,266,1.24,2.34,0.69,1.23,2.37,0.73,0,0.16,0.36,50,11213,6771.21,2020-04-29 13:19:31,NULL
118806,3,233.96,234.66,233.98,405.84,405.86,405.25,5.7,11.9,3.8,5,563,266,1.23,2.65,0.69,1.22,2.7,0.74,0,0.21,0.36,50,11213,6771.22,2020-04-29 13:20:37,NULL
118807,3,233.87,234.49,233.81,405.61,405.56,405.03,5.6,10.6,3.8,15,392,266,1.21,2.36,0.69,1.21,2.38,0.73,0.01,0.16,0.36,50,11213,6771.23,2020-04-29 13:21:27,NULL
118808,3,233.85,234.4,233.83,405.52,405.5,405.03,5.6,10.4,4.2,5,382,296,1.22,2.33,0.75,1.21,2.35,0.81,0,0.16,0.37,50,11213,6771.24,2020-04-29 13:22:17,NULL
118809,3,233.71,234.33,233.72,405.34,405.34,404.81,5.6,11,3.9,176,452,276,1.21,2.43,0.71,1.21,2.46,0.76,0.14,0.18,0.36,50,11213,6771.26,2020-04-29 13:23:07,NULL
118810,3,233.68,234.3,233.71,405.28,405.31,404.77,5.5,10.4,3.8,181,382,271,1.19,2.32,0.71,1.19,2.35,0.75,0.15,0.16,0.37,50,11213,6771.27,2020-04-29 13:24:14,NULL
118811,3,233.7,234.34,233.75,405.34,405.38,404.83,5.6,10.5,3.9,181,377,276,1.2,2.34,0.71,1.21,2.36,0.76,0.14,0.16,0.36,50,11213,6771.28,2020-04-29 13:25:04,NULL
118812,3,233.54,234.16,233.58,405.04,405.08,404.54,5.6,12.6,3.9,181,658,281,1.2,2.81,0.72,1.21,2.88,0.77,0.15,0.22,0.36,50,11213,6771.3,2020-04-29 13:25:54,NULL
118813,3,233.64,234.28,233.62,405.23,405.21,404.66,5.6,12.5,3.9,191,890,100,1.2,2.7,0.71,1.21,2.83,0.73,0.16,0.32,0.14,50,11213,6771.32,2020-04-29 13:26:44,NULL
118814,3,233.66,234.24,233.64,405.22,405.2,404.69,5.5,11.5,3.8,191,523,100,1.2,2.56,0.71,1.22,2.62,0.71,0.15,0.2,0.14,50,11213,6771.33,2020-04-29 13:27:52,NULL
118815,3,233.73,234.38,233.77,405.39,405.43,404.87,5.6,11.2,3.7,186,487,90,1.19,2.52,0.7,1.2,2.56,0.7,0.16,0.19,0.13,50,11213,6771.34,2020-04-29 13:28:41,NULL
118816,3,233.6,234.29,233.72,405.21,405.31,404.71,7.4,11.2,3.8,271,487,105,1.62,2.51,0.71,1.64,2.55,0.71,0.16,0.19,0.14,50,11213,6771.35,2020-04-29 13:29:47,NULL
118817,3,233.6,234.29,233.67,405.2,405.26,404.67,7.3,13.4,3.7,261,1010,100,1.63,2.9,0.7,1.64,3.07,0.7,0.16,0.33,0.13,50,11213,6771.37,2020-04-29 13:30:37,NULL
118818,3,233.71,234.38,233.78,405.38,405.44,404.86,7.4,11.2,3.7,412,482,100,1.62,2.51,0.7,1.68,2.55,0.7,0.25,0.19,0.14,50,11213,6771.39,2020-04-29 13:31:44,NULL
118819,3,233.6,234.4,233.69,405.31,405.38,404.69,7.4,11.2,3.7,422,482,95,1.61,2.5,0.71,1.66,2.54,0.71,0.25,0.19,0.14,50,11213,6771.41,2020-04-29 13:32:35,NULL
118820,3,233.41,234.18,233.56,404.95,405.07,404.41,5.7,11.2,3.8,211,487,95,1.22,2.51,0.71,1.23,2.55,0.71,0.17,0.19,0.13,50,11213,6771.42,2020-04-29 13:33:41,NULL
118821,3,233.41,234.19,233.57,404.96,405.09,404.42,5.6,12.3,3.7,206,890,90,1.22,2.68,0.7,1.23,2.82,0.7,0.17,0.32,0.14,50,11213,6771.44,2020-04-29 13:34:30,NULL
118822,3,233.45,234.21,233.59,405.01,405.13,404.47,5.4,10.1,5.1,0,357,276,1.18,2.27,1.05,1.17,2.29,1.08,0,0.16,0.26,50,11213,6771.45,2020-04-29 13:35:37,NULL
118823,3,233.43,234.25,233.57,405.02,405.15,404.43,5.4,10.1,5.1,5,352,276,1.18,2.27,1.05,1.17,2.29,1.08,0,0.15,0.26,50,11213,6771.46,2020-04-29 13:36:27,NULL
118824,3,233.41,234.22,233.56,404.98,405.11,404.4,5.5,10.2,3.6,165,357,90,1.17,2.29,0.69,1.18,2.32,0.69,0.14,0.15,0.13,50,11213,6771.47,2020-04-29 13:37:17,NULL
118825,3,233.4,234.25,233.59,405,405.16,404.43,5.7,10.1,3.6,155,347,90,1.2,2.27,0.69,1.21,2.29,0.69,0.13,0.15,0.13,50,11213,6771.48,2020-04-29 13:38:07,NULL
118826,3,233.31,234.2,233.48,404.87,405.02,404.25,5.5,12,3.6,170,608,85,1.17,2.7,0.69,1.18,2.76,0.69,0.14,0.22,0.12,50,11213,6771.49,2020-04-29 13:39:14,NULL
118827,3,233.37,234.2,233.51,404.93,405.05,404.33,5.4,12.1,3.6,201,593,80,1.17,2.72,0.68,1.18,2.78,0.68,0.17,0.21,0.12,50,11213,6771.5,2020-04-29 13:40:04,NULL
118828,3,233.29,234.15,233.52,404.81,405.01,404.27,7.4,12.1,3.5,55,608,80,1.65,2.71,0.67,1.65,2.77,0.67,0.03,0.22,0.12,50,11213,6771.51,2020-04-29 13:41:10,NULL
118829,3,233.09,234.05,233.31,404.55,404.75,403.91,7.3,12.1,3.5,60,618,80,1.64,2.71,0.67,1.64,2.78,0.67,0.04,0.22,0.12,50,11213,6771.52,2020-04-29 13:42:00,NULL
118830,3,233.32,234.23,233.55,404.91,405.11,404.32,5.5,12,3.5,196,608,80,1.18,2.69,0.67,1.19,2.76,0.67,0.16,0.22,0.12,50,11213,6771.53,2020-04-29 13:43:07,NULL
118831,3,233.37,234.26,233.55,404.98,405.14,404.36,5.4,12,3.5,196,618,70,1.17,2.69,0.66,1.18,2.76,0.67,0.17,0.22,0.11,50,11213,6771.54,2020-04-29 13:43:57,NULL
118832,3,233.44,234.33,233.65,405.1,405.28,404.51,5.4,12.1,3.5,201,623,70,1.17,2.71,0.66,1.18,2.78,0.66,0.17,0.22,0.11,50,11213,6771.55,2020-04-29 13:44:47,NULL
118833,3,233.39,234.22,233.58,404.96,405.12,404.4,5.5,12,5.5,201,628,326,1.17,2.69,1.14,1.19,2.76,1.18,0.17,0.23,0.27,50,11213,6771.57,2020-04-29 13:45:37,NULL
118834,3,233.51,234.38,233.68,405.2,405.35,404.59,5.4,12.1,3.6,196,633,85,1.15,2.71,0.69,1.17,2.78,0.69,0.17,0.23,0.13,50,11213,6771.59,2020-04-29 13:46:59,NULL
118835,3,233.48,234.29,233.66,405.1,405.26,404.55,5.4,12.1,3.5,206,633,75,1.17,2.69,0.67,1.18,2.77,0.66,0.18,0.23,0.12,50,11213,6771.61,2020-04-29 13:47:34,NULL
118836,3,233.35,234.27,233.44,404.98,405.06,404.26,5.6,12,3.6,10,628,85,1.23,2.69,0.69,1.22,2.76,0.68,0.01,0.23,0.12,50,11213,6771.62,2020-04-29 13:48:24,NULL
118837,3,233.47,234.4,233.52,405.19,405.23,404.43,5.1,12,3.6,35,623,85,1.15,2.68,0.68,1.14,2.75,0.68,0.03,0.23,0.12,50,11213,6771.63,2020-04-29 13:49:14,NULL
118838,3,233.46,234.26,233.5,405.06,405.1,404.4,5.2,12.1,3.6,30,633,85,1.16,2.7,0.69,1.16,2.77,0.69,0.03,0.23,0.12,50,11213,6771.64,2020-04-29 13:50:20,NULL
118839,3,233.52,234.31,233.53,405.14,405.16,404.48,5.2,12.1,5.5,35,623,170,1.16,2.71,1.15,1.16,2.78,1.17,0.03,0.23,0.18,50,11213,6771.65,2020-04-29 13:51:10,NULL
118840,3,233.52,234.15,233.47,405.01,404.96,404.42,6.8,12,3.2,176,618,70,1.55,2.69,0.63,1.56,2.75,0.62,0.11,0.23,0.12,50,11213,6771.66,2020-04-29 13:52:00,NULL
118841,3,233.51,234.19,233.46,405.04,404.99,404.4,7.1,12,3.2,372,613,80,1.59,2.69,0.62,1.62,2.75,0.62,0.23,0.22,0.13,50,11213,6771.68,2020-04-29 13:52:50,NULL
118842,3,233.57,234.34,233.55,405.22,405.2,404.54,7.4,12,3.1,553,623,80,1.61,2.7,0.61,1.69,2.77,0.61,0.33,0.22,0.13,50,11213,6771.7,2020-04-29 13:53:57,NULL
118843,3,233.65,234.35,233.61,405.3,405.26,404.66,4.9,12,3,120,623,90,1.09,2.68,0.6,1.09,2.75,0.6,0.11,0.23,0.15,50,11213,6771.71,2020-04-29 13:54:47,NULL
118844,3,233.56,234.34,233.68,405.21,405.31,404.64,5,12,2.8,125,623,110,1.11,2.69,0.55,1.11,2.76,0.56,0.11,0.23,0.2,50,11213,6771.72,2020-04-29 13:55:37,NULL
118845,3,233.52,234.4,233.74,405.23,405.42,404.65,4.8,12,2.7,50,618,115,1.07,2.68,0.54,1.06,2.75,0.55,0.05,0.22,0.21,50,11213,6771.73,2020-04-29 13:56:27,NULL
118846,3,233.56,234.44,233.78,405.3,405.49,404.72,4.9,15.7,2.5,140,1186,125,1.09,3.44,0.5,1.09,3.64,0.51,0.13,0.33,0.26,50,11213,6771.75,2020-04-29 13:57:34,NULL
118847,3,233.68,234.58,233.89,405.52,405.7,404.92,4.8,13.2,2.5,135,880,130,1.07,2.91,0.49,1.07,3.03,0.5,0.13,0.29,0.26,50.11,11213,6771.77,2020-04-29 13:58:24,NULL
118848,3,233.93,234.75,234.05,405.89,405.99,405.29,4.8,13.4,3.8,130,920,45,1.07,2.95,0.84,1.07,3.08,0.83,0.12,0.3,0.06,50.1,11213,6771.79,2020-04-29 13:59:14,NULL
118849,3,233.97,234.64,234,405.83,405.86,405.28,4.8,13.4,2.8,130,925,105,1.06,2.96,0.56,1.07,3.08,0.56,0.13,0.3,0.2,50.11,11213,6771.81,2020-04-29 14:00:04,NULL
118850,3,233.82,234.49,233.87,405.57,405.62,405.04,4.8,13.4,2.8,135,930,115,1.06,2.96,0.55,1.06,3.09,0.56,0.13,0.3,0.21,50,11213,6771.83,2020-04-29 14:01:10,NULL
118851,3,233.77,234.6,233.93,405.62,405.75,405.04,4.8,15.7,2.8,135,1443,115,1.08,3.34,0.56,1.07,3.46,0.56,0.12,0.37,0.2,50,11213,6771.86,2020-04-29 14:02:00,NULL
118852,3,233.61,234.54,233.66,405.43,405.48,404.67,6.9,13.4,2.8,372,920,110,1.53,2.95,0.55,1.57,3.08,0.56,0.24,0.3,0.2,50,11213,6771.88,2020-04-29 14:02:50,NULL
118853,3,233.65,234.64,233.71,405.56,405.6,404.74,6.9,13.4,2.8,377,925,110,1.53,2.96,0.55,1.57,3.09,0.56,0.24,0.3,0.2,50,11213,6771.9,2020-04-29 14:03:40,NULL
118854,3,233.65,234.67,233.84,405.58,405.74,404.85,4.7,11.5,2.8,60,573,115,1.04,2.59,0.55,1.04,2.64,0.56,0.06,0.22,0.21,50,11213,6771.91,2020-04-29 14:04:47,NULL
118855,3,233.82,234.73,233.81,405.78,405.77,404.98,4.8,11.4,2.9,45,568,105,1.07,2.58,0.56,1.07,2.63,0.56,0.05,0.22,0.2,50,11213,6771.92,2020-04-29 14:05:37,NULL
118856,3,233.66,234.57,233.73,405.5,405.56,404.77,4.7,11.4,2.8,241,573,115,1.04,2.57,0.55,1.06,2.63,0.55,0.23,0.22,0.21,50,11213,6771.94,2020-04-29 14:06:28,NULL
118857,3,233.59,234.47,233.6,405.35,405.36,404.6,4.8,11.4,2.8,236,578,110,1.04,2.57,0.55,1.06,2.63,0.55,0.22,0.22,0.2,50,11213,6771.96,2020-04-29 14:07:17,NULL
118858,3,233.63,234.52,233.69,405.43,405.49,404.71,4.8,11.4,2.8,231,583,110,1.05,2.57,0.55,1.07,2.62,0.56,0.22,0.22,0.2,50,11213,6771.98,2020-04-29 14:08:25,NULL
118859,3,233.58,234.43,233.65,405.31,405.37,404.63,4.8,11.4,2.8,231,573,115,1.04,2.57,0.54,1.06,2.62,0.55,0.22,0.22,0.21,50,11213,6772,2020-04-29 14:09:14,NULL
118860,3,233.79,234.52,233.84,405.57,405.61,404.99,8.4,11.3,2.8,236,563,115,1.93,2.56,0.55,1.94,2.62,0.56,0.12,0.22,0.21,50,11213,6772.02,2020-04-29 14:10:20,NULL
118861,3,233.78,234.54,233.85,405.58,405.63,404.98,8.6,11.4,2.8,417,568,115,1.98,2.56,0.55,2.02,2.62,0.55,0.21,0.22,0.21,50,11213,6772.04,2020-04-29 14:11:10,NULL
118862,3,233.64,234.36,233.66,405.3,405.31,404.69,6.8,11.3,2.8,357,568,115,1.52,2.56,0.54,1.55,2.62,0.55,0.23,0.22,0.21,50,11213,6772.06,2020-04-29 14:12:17,NULL
118863,3,233.67,234.4,233.72,405.36,405.4,404.77,5.1,11.3,2.9,150,568,110,1.14,2.55,0.55,1.14,2.61,0.56,0.13,0.22,0.2,50,11213,6772.07,2020-04-29 14:13:07,NULL
118864,3,233.66,234.43,233.75,405.38,405.46,404.79,4.8,11.4,2.8,130,573,110,1.08,2.56,0.54,1.08,2.62,0.55,0.12,0.22,0.21,50,11213,6772.08,2020-04-29 14:14:13,NULL
118865,3,233.83,234.57,233.87,405.65,405.69,405.04,4.9,11.3,2.8,135,573,105,1.09,2.56,0.55,1.1,2.62,0.56,0.12,0.22,0.2,50,11213,6772.09,2020-04-29 14:15:03,NULL
118866,3,233.88,234.66,233.96,405.77,405.84,405.17,4.5,11.3,2.8,75,568,110,1.01,2.56,0.55,1.01,2.62,0.55,0.08,0.22,0.2,50,11213,6772.1,2020-04-29 14:16:10,NULL
118867,3,233.83,234.64,233.9,405.71,405.77,405.07,4.7,11.3,2.8,60,573,110,1.04,2.55,0.55,1.05,2.62,0.55,0.06,0.22,0.2,50,11213,6772.11,2020-04-29 14:17:00,NULL
118868,3,233.84,234.58,233.85,405.66,405.68,405.03,4.6,11.3,4.7,70,573,140,1.04,2.55,1.03,1.02,2.6,1.03,0.07,0.22,0.13,50,11213,6772.12,2020-04-29 14:18:06,NULL
118869,3,233.93,234.7,234.06,405.84,405.96,405.29,4.6,11.3,4.7,75,568,140,1.01,2.56,1.03,1.01,2.62,1.03,0.08,0.22,0.14,50,11213,6772.13,2020-04-29 14:18:56,NULL
118870,3,233.88,234.68,234.06,405.79,405.94,405.25,3.7,11.3,2.8,336,573,110,0.75,2.56,0.55,0.82,2.62,0.55,0.41,0.22,0.2,50,11213,6772.15,2020-04-29 14:20:03,NULL
118871,3,233.76,234.64,233.98,405.64,405.84,405.07,3.6,11.3,2.8,331,568,105,0.73,2.55,0.55,0.8,2.61,0.55,0.42,0.22,0.19,50,11213,6772.17,2020-04-29 14:20:53,NULL
118872,3,233.77,234.72,234.01,405.72,405.93,405.11,3.7,11.3,4.1,336,578,70,0.73,2.56,0.9,0.8,2.62,0.9,0.42,0.22,0.08,50,11213,6772.19,2020-04-29 14:22:00,NULL
118873,3,234.12,234.83,234.11,406.12,406.12,405.5,4.1,11.3,4.2,523,573,80,0.74,2.56,0.92,0.9,2.62,0.92,0.58,0.22,0.09,50,11213,6772.21,2020-04-29 14:22:50,NULL
118874,3,234.15,234.82,234.2,406.13,406.18,405.6,4.1,11.3,2.9,523,568,105,0.75,2.56,0.56,0.91,2.62,0.57,0.57,0.22,0.19,50,11213,6772.23,2020-04-29 14:23:40,NULL
118875,3,234.02,234.73,234.07,405.95,405.99,405.37,4.1,11.3,2.9,523,568,105,0.74,2.55,0.56,0.9,2.61,0.56,0.57,0.22,0.2,50,11213,6772.25,2020-04-29 14:24:30,NULL
118876,3,234.02,234.73,234.09,405.94,406.01,405.39,3.7,12.4,2.8,341,704,75,0.73,2.8,0.54,0.8,2.88,0.54,0.42,0.24,0.14,50,11213,6772.27,2020-04-29 14:25:36,NULL
118877,3,234.07,234.84,234.16,406.09,406.17,405.5,3.7,12.4,2.8,341,699,75,0.74,2.79,0.55,0.81,2.87,0.55,0.42,0.24,0.14,50,11213,6772.29,2020-04-29 14:26:26,NULL
118878,3,234.26,234.94,234.25,406.34,406.33,405.74,3.7,12.4,2.8,341,699,80,0.73,2.8,0.56,0.8,2.88,0.56,0.43,0.24,0.14,50,11213,6772.31,2020-04-29 14:27:16,NULL
118879,3,234.21,234.88,234.26,406.24,406.29,405.7,3.6,12.4,2.9,336,704,110,0.73,2.8,0.57,0.8,2.88,0.58,0.42,0.24,0.19,50,11213,6772.33,2020-04-29 14:28:06,NULL
118880,3,234.15,234.84,234.18,406.15,406.18,405.58,5.5,13.2,2.9,553,734,110,1.13,2.84,0.57,1.25,2.92,0.58,0.44,0.38,0.19,50,11213,6772.35,2020-04-29 14:29:13,NULL
118881,3,234.34,234.91,234.32,406.38,406.37,405.87,5.6,12.3,3.1,558,663,130,1.14,2.77,0.62,1.27,2.85,0.63,0.44,0.23,0.21,50,11213,6772.37,2020-04-29 14:30:03,NULL
118882,3,234.14,234.73,234.16,406.05,406.06,405.55,6.1,14.5,2.8,754,935,110,1.2,3.25,0.56,1.41,3.37,0.57,0.54,0.28,0.2,50,11213,6772.4,2020-04-29 14:31:10,NULL
118883,3,234.11,234.82,234.25,406.1,406.22,405.61,4.3,12.5,2.8,543,714,105,0.79,2.81,0.56,0.96,2.89,0.57,0.57,0.25,0.2,50,11213,6772.42,2020-04-29 14:32:16,NULL
118884,3,234.12,234.87,234.19,406.16,406.22,405.57,4.3,14.2,2.9,543,1206,110,0.78,3.13,0.57,0.95,3.2,0.58,0.57,0.35,0.19,50,11214,6772.45,2020-04-29 14:33:06,NULL
118885,3,233.89,234.74,234.04,405.84,405.97,405.23,4.3,11.4,2.8,543,578,70,0.79,2.57,0.55,0.96,2.63,0.56,0.57,0.22,0.14,50,11214,6772.47,2020-04-29 14:33:56,NULL
118886,3,233.82,234.7,234.06,405.75,405.96,405.19,3.7,11.6,2.8,341,598,75,0.74,2.6,0.56,0.81,2.66,0.55,0.42,0.22,0.14,50,11214,6772.49,2020-04-29 14:34:46,NULL
118887,3,234,234.73,234.14,405.94,406.05,405.42,3.4,11.5,2.8,155,583,75,0.73,2.58,0.56,0.74,2.64,0.55,0.22,0.22,0.14,50,11214,6772.5,2020-04-29 14:35:36,NULL
118888,3,234.22,235.01,234.24,406.36,406.38,405.69,5.8,11.5,2.9,593,583,75,1.19,2.59,0.56,1.34,2.64,0.55,0.44,0.22,0.14,50,11214,6772.52,2020-04-29 14:36:43,NULL
118889,3,234.15,234.93,234.16,406.23,406.25,405.57,5.8,11.5,2.9,593,583,80,1.21,2.58,0.56,1.35,2.64,0.55,0.45,0.22,0.14,50,11214,6772.54,2020-04-29 14:37:33,NULL
118890,3,234.3,235.05,234.32,406.46,406.48,405.83,3.7,11.2,2.8,347,538,80,0.73,2.54,0.56,0.81,2.6,0.56,0.43,0.21,0.14,50,11214,6772.56,2020-04-29 14:38:39,NULL
118891,3,234.41,235.18,234.43,406.68,406.69,406.02,3.7,11.2,2.8,347,538,80,0.74,2.53,0.55,0.81,2.58,0.56,0.44,0.21,0.14,50,11214,6772.58,2020-04-29 14:39:29,NULL
118892,3,234.31,235.01,234.33,406.44,406.46,405.86,5.9,11.1,2.9,683,533,75,1.07,2.52,0.56,1.47,2.57,0.56,0.53,0.21,0.13,50,11214,6772.6,2020-04-29 14:40:20,NULL
118893,3,234.33,235.16,234.45,406.59,406.7,405.98,6.5,11.1,2.8,789,533,85,1.27,2.52,0.55,1.49,2.57,0.55,0.53,0.2,0.15,50,11214,6772.62,2020-04-29 14:41:09,NULL
118894,3,234.33,235.12,234.43,406.55,406.63,405.96,4.1,11.1,2.8,518,528,80,0.75,2.52,0.55,0.9,2.57,0.55,0.58,0.2,0.16,50,11214,6772.64,2020-04-29 14:42:16,NULL
118895,3,234.3,235.1,234.41,406.51,406.61,405.91,3.8,11.1,2.8,336,528,85,0.76,2.52,0.55,0.82,2.57,0.55,0.41,0.2,0.16,50,11214,6772.66,2020-04-29 14:43:06,NULL
118896,3,234.25,235.03,234.31,406.41,406.45,405.79,3.7,11.1,2.8,336,533,85,0.75,2.52,0.55,0.82,2.56,0.55,0.41,0.21,0.16,50,11214,6772.68,2020-04-29 14:44:13,NULL
118897,3,234.27,235.1,234.3,406.49,406.51,405.79,4.1,11.1,2.8,528,528,80,0.75,2.51,0.55,0.91,2.56,0.55,0.58,0.2,0.14,50,11214,6772.7,2020-04-29 14:45:03,NULL
118898,3,234.41,235.23,234.41,406.72,406.72,406,4,11.1,4.2,518,523,105,0.73,2.52,0.91,0.89,2.57,0.92,0.58,0.2,0.12,50,11214,6772.72,2020-04-29 14:46:09,NULL
118899,3,234.42,235.24,234.43,406.74,406.75,406.04,4,11.1,2.9,518,533,65,0.74,2.52,0.58,0.9,2.57,0.58,0.57,0.21,0.11,50,11214,6772.74,2020-04-29 14:46:59,NULL
118900,3,234.5,235.32,234.42,406.88,406.81,406.1,4.8,11.1,2.8,734,533,80,0.8,2.52,0.55,1.08,2.57,0.55,0.67,0.21,0.14,50,11214,6772.76,2020-04-29 14:47:49,NULL
118901,3,234.51,235.31,234.39,406.88,406.77,406.08,4.8,11.1,2.8,729,528,80,0.8,2.52,0.56,1.08,2.57,0.55,0.67,0.2,0.14,50,11214,6772.78,2020-04-29 14:48:39,NULL
118902,3,234.56,235.33,234.5,406.94,406.88,406.22,4.9,11.4,2.9,734,699,85,0.83,2.55,0.56,1.11,2.64,0.56,0.66,0.26,0.15,50,11214,6772.81,2020-04-29 14:49:46,NULL
118903,3,234.63,235.46,234.66,407.11,407.13,406.41,6.6,11.4,2.8,935,694,80,1.2,2.55,0.56,1.52,2.63,0.56,0.62,0.26,0.14,50,11214,6772.84,2020-04-29 14:50:36,NULL
118904,3,234.34,235.28,234.39,406.71,406.75,405.93,7.1,11.4,4.7,1121,688,165,1.21,2.55,1.04,1.65,2.64,1.05,0.68,0.26,0.16,50,11214,6772.87,2020-04-29 14:51:44,NULL
118905,3,234.38,235.29,234.41,406.75,406.77,405.98,5.5,11.4,2.9,920,699,80,0.82,2.55,0.56,1.23,2.63,0.56,0.75,0.26,0.14,50,11214,6772.9,2020-04-29 14:52:34,NULL
118906,3,234.52,235.41,234.6,406.97,407.05,406.27,3.9,11.4,2.8,528,699,80,0.71,2.55,0.56,0.88,2.64,0.56,0.6,0.26,0.14,50,11214,6772.92,2020-04-29 14:53:39,NULL
118907,3,234.53,235.4,234.68,406.97,407.1,406.35,3.9,12.5,2.9,528,829,75,0.71,2.78,0.56,0.88,2.9,0.55,0.6,0.29,0.14,50,11214,6772.94,2020-04-29 14:54:29,NULL
118908,3,234.45,235.29,234.61,406.8,406.94,406.21,3.5,12.4,2.8,331,829,80,0.71,2.78,0.56,0.77,2.88,0.56,0.44,0.27,0.14,50,11214,6772.96,2020-04-29 14:56:27,NULL
118909,3,234.48,235.3,234.59,406.84,406.94,406.23,3.5,12.2,2.9,331,663,80,0.71,2.77,0.56,0.78,2.84,0.56,0.43,0.23,0.14,50,11214,6772.98,2020-04-29 14:58:26,NULL
118910,3,234.47,235.3,234.53,406.84,406.89,406.17,3.5,12.2,2.6,336,663,95,0.7,2.76,0.52,0.77,2.83,0.52,0.44,0.23,0.18,50,11214,6773,2020-04-29 14:59:32,NULL
118911,3,234.49,235.29,234.5,406.84,406.85,406.15,3.6,12.2,2.4,347,668,100,0.71,2.75,0.49,0.78,2.83,0.5,0.44,0.24,0.2,50,11214,6773.02,2020-04-29 15:00:22,NULL
118912,3,234.53,235.22,234.5,406.81,406.79,406.19,3,10.9,2.7,306,507,60,0.59,2.49,0.57,0.66,2.53,0.57,0.46,0.2,0.11,50,11214,6773.03,2020-04-29 15:01:29,NULL
118913,3,234.74,235.48,234.75,407.22,407.23,406.59,3,11,2.7,306,507,50,0.59,2.5,0.56,0.66,2.54,0.55,0.46,0.2,0.09,50,11214,6773.04,2020-04-29 15:02:19,NULL
118914,3,234.71,235.55,234.78,407.25,407.31,406.58,3,13.2,2.6,306,769,40,0.59,2.98,0.54,0.66,3.07,0.54,0.47,0.25,0.07,50,11214,6773.06,2020-04-29 15:03:25,NULL
118915,3,234.66,235.47,234.77,407.14,407.24,406.54,2.8,13.2,2.7,120,774,50,0.58,2.98,0.55,0.59,3.07,0.55,0.2,0.25,0.09,50,11214,6773.08,2020-04-29 15:04:15,NULL
118916,3,234.63,235.5,234.72,407.14,407.22,406.47,2.7,10.9,2.6,115,507,45,0.57,2.49,0.54,0.57,2.53,0.54,0.2,0.2,0.08,50,11214,6773.09,2020-04-29 15:05:22,NULL
118917,3,234.36,235.33,234.63,406.76,407,406.16,2.8,10.9,2.6,120,512,45,0.59,2.48,0.54,0.59,2.53,0.54,0.21,0.2,0.08,50,11214,6773.1,2020-04-29 15:06:12,NULL
118918,3,234.62,235.57,234.73,407.2,407.3,406.47,2.8,10.9,2.6,125,512,45,0.59,2.49,0.54,0.6,2.54,0.53,0.22,0.2,0.08,50,11214,6773.11,2020-04-29 15:07:18,NULL
118919,3,234.58,235.54,234.68,407.14,407.22,406.39,3.1,10.9,2.6,301,507,45,0.61,2.5,0.54,0.68,2.54,0.54,0.44,0.2,0.08,50,11214,6773.12,2020-04-29 15:08:08,NULL
118920,3,234.47,235.41,234.62,406.92,407.06,406.24,4.9,10.9,4.1,512,507,231,1,2.49,0.89,1.13,2.54,0.91,0.46,0.2,0.25,50,11214,6773.14,2020-04-29 15:09:15,NULL
118921,3,234.33,235.19,234.37,406.61,406.64,405.9,5.6,10.9,3.9,714,512,201,1.07,2.48,0.85,1.28,2.53,0.87,0.56,0.2,0.24,50,11214,6773.16,2020-04-29 15:10:05,NULL
118922,3,234.43,235.35,234.44,406.84,406.85,406.06,6,10.9,2.4,764,507,20,1.15,2.49,0.5,1.37,2.54,0.49,0.56,0.2,0.04,50,11214,6773.18,2020-04-29 15:11:12,NULL
118923,3,234.46,235.32,234.5,406.84,406.87,406.12,8.3,10.9,2.4,1020,507,20,1.64,2.49,0.5,1.91,2.53,0.5,0.53,0.2,0.04,50,11214,6773.21,2020-04-29 15:12:02,NULL
118924,3,234.42,235.34,234.45,406.82,406.85,406.05,5.9,11,2.4,759,512,20,1.14,2.49,0.5,1.37,2.54,0.49,0.56,0.2,0.04,50,11214,6773.23,2020-04-29 15:12:52,NULL
118925,3,234.51,235.3,234.48,406.87,406.84,406.16,3.7,11,2.3,507,512,20,0.66,2.5,0.49,0.83,2.55,0.5,0.61,0.2,0.04,50,11214,6773.25,2020-04-29 15:13:42,NULL
118926,3,234.56,235.36,234.45,406.97,406.87,406.18,3.1,11,2.3,301,512,20,0.6,2.51,0.5,0.67,2.55,0.49,0.45,0.2,0.04,50,11214,6773.26,2020-04-29 15:14:48,NULL
118927,3,234.57,235.37,234.5,406.98,406.92,406.22,3.4,11,2.4,487,512,20,0.59,2.5,0.5,0.76,2.55,0.5,0.64,0.2,0.04,50,11214,6773.28,2020-04-29 15:15:38,NULL
118928,3,234.69,235.49,234.58,407.19,407.09,406.39,3.5,11,2.4,487,512,15,0.61,2.51,0.5,0.77,2.56,0.49,0.63,0.2,0.03,50,11214,6773.3,2020-04-29 15:16:45,NULL
118929,3,234.51,235.36,234.48,406.92,406.89,406.16,3.5,11,2.4,487,507,15,0.59,2.5,0.5,0.76,2.54,0.49,0.64,0.2,0.03,50,11214,6773.32,2020-04-29 15:17:35,NULL
118930,3,234.5,235.32,234.49,406.88,406.86,406.15,3.5,11,2.4,492,512,20,0.62,2.51,0.5,0.78,2.55,0.49,0.63,0.2,0.04,50,11214,6773.34,2020-04-29 15:18:25,NULL
118931,3,234.46,235.19,234.39,406.72,406.67,406.03,3.5,11,2.3,487,502,15,0.6,2.5,0.5,0.77,2.55,0.49,0.63,0.2,0.03,50,11214,6773.36,2020-04-29 15:19:15,NULL
118932,3,234.59,235.37,234.48,406.99,406.9,406.22,3.5,11,2.4,482,507,15,0.61,2.51,0.5,0.78,2.55,0.49,0.63,0.2,0.03,50,11214,6773.38,2020-04-29 15:20:22,NULL
118933,3,234.51,235.32,234.38,406.88,406.77,406.08,4,11,2.4,673,512,20,0.61,2.5,0.5,0.9,2.55,0.49,0.74,0.2,0.04,50,11214,6773.4,2020-04-29 15:21:13,NULL
118934,3,234.32,235.14,234.35,406.56,406.58,405.88,3.5,12.1,4.7,487,638,452,0.61,2.73,0.97,0.77,2.8,1.07,0.62,0.23,0.42,50,11214,6773.43,2020-04-29 15:24:51,NULL
118935,3,234.37,235.2,234.37,406.66,406.66,405.94,3.5,12.1,4.4,482,638,266,0.6,2.74,0.98,0.77,2.81,1,0.63,0.23,0.26,50,11214,6773.45,2020-04-29 15:25:01,NULL
118936,3,234.24,235.02,234.25,406.39,406.39,405.72,3.5,12,2.5,487,638,201,0.6,2.73,0.49,0.76,2.8,0.53,0.62,0.23,0.39,50,11214,6773.47,2020-04-29 15:25:55,NULL
118937,3,234.43,235.3,234.41,406.8,406.78,406.03,3.5,14.4,2.5,482,1176,206,0.61,3.15,0.5,0.77,3.36,0.53,0.63,0.35,0.39,50,11214,6773.5,2020-04-29 15:26:45,NULL
118938,3,234.71,235.42,234.61,407.14,407.06,406.44,3.5,12.1,2.5,482,638,206,0.61,2.73,0.5,0.77,2.81,0.53,0.62,0.23,0.38,50,11214,6773.52,2020-04-29 15:27:51,NULL
118939,3,234.63,235.39,234.56,407.05,406.99,406.33,5.3,12,2.5,699,643,206,1,2.73,0.5,1.22,2.8,0.54,0.57,0.23,0.38,50,11214,6773.55,2020-04-29 15:28:41,NULL
118940,3,234.56,235.4,234.53,406.99,406.96,406.24,5.5,12,2.5,724,633,201,1.05,2.73,0.5,1.27,2.8,0.54,0.57,0.23,0.37,50,11214,6773.58,2020-04-29 15:29:48,NULL
118941,3,234.63,235.42,234.66,407.08,407.1,406.42,5.6,14.3,2.5,729,1166,206,1.06,3.14,0.5,1.28,3.34,0.53,0.57,0.35,0.38,50,11214,6773.62,2020-04-29 15:30:38,NULL
118942,3,234.42,235.05,234.44,406.57,406.59,406.04,3.8,11,2.5,523,502,206,0.66,2.5,0.5,0.84,2.54,0.54,0.62,0.2,0.37,50,11214,6773.64,2020-04-29 15:31:45,NULL
118943,3,234.4,235.16,234.47,406.65,406.71,406.06,3.7,11,4,512,502,382,0.65,2.5,0.83,0.82,2.54,0.9,0.63,0.2,0.42,50,11214,6773.66,2020-04-29 15:32:35,NULL
118944,3,234.37,235.13,234.43,406.59,406.64,405.99,3.3,10.9,3.7,331,507,191,0.65,2.49,0.82,0.72,2.54,0.84,0.46,0.2,0.23,50,11214,6773.68,2020-04-29 15:33:25,NULL
118945,3,234.48,235.28,234.58,406.82,406.91,406.22,3.3,13.2,2.3,331,769,10,0.64,2.98,0.48,0.72,3.08,0.47,0.46,0.25,0.03,50,11214,6773.7,2020-04-29 15:34:15,NULL
118946,3,234.45,235.22,234.56,406.75,406.85,406.18,2.7,11,2.2,120,502,10,0.58,2.5,0.47,0.59,2.54,0.47,0.2,0.2,0.02,50,11214,6773.71,2020-04-29 15:35:21,NULL
118947,3,234.35,235.1,234.38,406.56,406.58,405.93,2.7,11,2.3,120,502,10,0.58,2.5,0.47,0.58,2.54,0.46,0.21,0.2,0.02,50,11214,6773.72,2020-04-29 15:36:11,NULL
118948,3,234.41,235.18,234.44,406.68,406.7,406.04,2.7,11,2.2,120,502,5,0.59,2.5,0.47,0.59,2.54,0.47,0.2,0.2,0.01,50,11214,6773.73,2020-04-29 15:37:18,NULL
118949,3,234.35,235.11,234.37,406.56,406.58,405.92,2.7,11,2.3,120,507,10,0.58,2.5,0.48,0.58,2.54,0.47,0.21,0.2,0.02,50,11214,6773.74,2020-04-29 15:38:08,NULL
118950,3,234.38,235.18,234.36,406.65,406.63,405.94,2.7,11,2.3,120,507,10,0.58,2.5,0.48,0.58,2.54,0.47,0.21,0.2,0.02,50,11214,6773.75,2020-04-29 15:39:14,NULL
118951,3,234.31,235.17,234.44,406.59,406.69,405.95,2.7,11,2.3,120,502,10,0.57,2.49,0.47,0.58,2.53,0.47,0.21,0.2,0.01,50,11214,6773.76,2020-04-29 15:40:04,NULL
118952,3,234.36,235.22,234.48,406.67,406.78,406.02,2.7,11.2,2.2,115,668,10,0.57,2.52,0.47,0.57,2.6,0.46,0.2,0.26,0.02,50,11214,6773.77,2020-04-29 15:41:11,NULL
118953,3,234.5,235.18,234.33,406.76,406.61,406.03,4.9,11.2,2.3,377,668,10,1.06,2.52,0.47,1.12,2.6,0.46,0.34,0.26,0.02,50,11214,6773.79,2020-04-29 15:42:01,NULL
118954,3,234.44,235.14,234.32,406.67,406.56,405.95,4.9,11.2,2.3,377,673,10,1.06,2.52,0.48,1.12,2.6,0.47,0.34,0.26,0.02,50,11214,6773.81,2020-04-29 15:43:07,NULL
118955,3,234.5,235.25,234.37,406.81,406.7,406.05,3.1,11.2,2.3,311,668,10,0.63,2.51,0.48,0.69,2.6,0.47,0.45,0.26,0.02,50,11214,6773.83,2020-04-29 15:43:57,NULL
118956,3,234.4,235.11,234.27,406.61,406.49,405.88,3.3,11.2,2.3,316,663,5,0.63,2.51,0.47,0.7,2.6,0.46,0.45,0.26,0.01,50,11214,6773.85,2020-04-29 15:45:04,NULL
118957,3,234.35,235.13,234.27,406.58,406.51,405.84,3.3,11.2,2.3,316,668,10,0.64,2.52,0.47,0.71,2.6,0.47,0.45,0.26,0.02,50,11214,6773.87,2020-04-29 15:45:54,NULL
118958,3,234.34,235.15,234.42,406.6,406.66,405.96,5.5,11.2,2.2,573,668,10,1.12,2.52,0.47,1.25,2.6,0.47,0.46,0.26,0.02,50,11214,6773.89,2020-04-29 15:46:44,NULL
118959,3,234.26,235.06,234.3,406.44,406.48,405.79,5.4,11,2.2,563,497,5,1.11,2.49,0.47,1.22,2.54,0.47,0.46,0.2,0.02,50,11214,6773.91,2020-04-29 15:47:34,NULL
118960,3,234.22,235.07,234.26,406.42,406.46,405.72,5.1,11,2.2,523,497,10,1.03,2.49,0.47,1.15,2.54,0.47,0.45,0.2,0.01,50,11214,6773.93,2020-04-29 15:48:41,NULL
118961,3,234.2,235.04,234.18,406.37,406.35,405.63,5.5,10.9,2.3,709,497,10,1.04,2.49,0.47,1.25,2.53,0.47,0.57,0.2,0.02,50,11215,6773.95,2020-04-29 15:49:31,NULL
118962,3,234.42,235.25,234.36,406.75,406.69,405.97,6.3,10.9,2.3,925,497,10,1.12,2.49,0.48,1.45,2.54,0.47,0.64,0.2,0.02,50,11215,6773.97,2020-04-29 15:50:37,NULL
118963,3,234.47,235.21,234.38,406.75,406.67,406.03,4.4,10.9,2.3,709,502,10,0.7,2.49,0.48,1,2.54,0.47,0.71,0.2,0.02,50,11215,6773.99,2020-04-29 15:51:27,NULL
118964,3,234.54,235.23,234.41,406.83,406.72,406.12,4.5,11,2.3,714,497,10,0.72,2.5,0.48,1,2.54,0.47,0.71,0.2,0.02,50,11215,6774.01,2020-04-29 15:52:34,NULL
118965,3,234.31,235.05,234.23,406.48,406.41,405.77,4.5,12,2.3,719,628,10,0.72,2.73,0.48,1.01,2.8,0.47,0.71,0.22,0.02,50,11215,6774.03,2020-04-29 15:53:24,NULL
118966,3,234.46,235.15,234.36,406.7,406.61,406.01,4.2,12,2.3,699,638,10,0.66,2.73,0.48,0.96,2.8,0.47,0.74,0.23,0.03,50,11215,6774.05,2020-04-29 15:54:30,NULL
118967,3,234.6,235.44,234.76,407.07,407.2,406.48,4.2,12.1,2.3,694,633,10,0.64,2.74,0.48,0.94,2.81,0.47,0.74,0.23,0.02,50,11215,6774.07,2020-04-29 15:55:20,NULL
118968,3,234.89,235.44,234.74,407.32,407.19,406.71,4.4,13.2,3.8,709,774,196,0.69,2.99,0.83,0.98,3.09,0.85,0.72,0.25,0.23,50,11215,6774.1,2020-04-29 15:56:27,NULL
118969,3,234.96,235.58,234.91,407.5,407.45,406.92,4.3,13.2,3.8,704,769,191,0.66,2.99,0.83,0.96,3.08,0.85,0.73,0.25,0.23,50,11215,6774.13,2020-04-29 15:57:17,NULL
118970,3,235.09,235.69,235,407.7,407.63,407.11,4.2,13.2,4.3,688,774,261,0.64,2.99,0.96,0.94,3.08,0.99,0.74,0.25,0.26,50,11215,6774.16,2020-04-29 15:58:07,NULL
118971,3,235.19,235.81,235.09,407.9,407.81,407.27,4.3,13.2,4.3,699,769,261,0.66,3,0.96,0.96,3.09,0.99,0.73,0.25,0.26,50,11215,6774.19,2020-04-29 15:58:57,NULL
118972,3,235.15,235.87,235.2,407.92,407.96,407.33,4.3,12.1,2.3,719,643,10,0.63,2.75,0.48,0.96,2.82,0.47,0.75,0.23,0.02,50,11215,6774.21,2020-04-29 16:00:04,NULL
118973,3,235.31,235.87,235.18,408.05,407.94,407.45,3.7,12.1,2.3,523,643,10,0.63,2.76,0.48,0.81,2.83,0.47,0.65,0.23,0.02,50,11215,6774.23,2020-04-29 16:00:54,NULL
118974,3,235.28,235.98,235.11,408.12,407.98,407.37,3.2,12.1,2.3,331,643,10,0.62,2.76,0.49,0.69,2.83,0.48,0.48,0.23,0.01,50.11,11215,6774.25,2020-04-29 16:01:44,NULL
118975,3,235.05,235.77,234.84,407.74,407.56,406.94,3.2,12.1,2.3,331,633,10,0.62,2.75,0.48,0.7,2.82,0.47,0.47,0.23,0.01,50.1,11215,6774.27,2020-04-29 16:02:34,NULL
118976,3,235.41,235.88,235.15,408.15,407.92,407.51,3.3,12.1,2.3,336,633,130,0.63,2.76,0.46,0.7,2.83,0.47,0.48,0.22,0.28,50.11,11215,6774.29,2020-04-29 16:03:40,NULL
118977,3,235.35,235.78,235.16,408.01,407.85,407.48,3.3,12.1,2.3,331,638,125,0.62,2.75,0.46,0.7,2.82,0.47,0.47,0.23,0.28,50,11215,6774.31,2020-04-29 16:04:30,NULL
118978,3,235.24,235.95,235.1,408.06,407.94,407.33,3.3,12.1,2.3,331,633,130,0.63,2.76,0.46,0.71,2.83,0.47,0.47,0.22,0.28,50.1,11215,6774.33,2020-04-29 16:05:20,NULL
118979,3,235.28,236.02,235.24,408.15,408.12,407.48,3.2,14.4,2.3,331,915,130,0.62,3.25,0.46,0.7,3.37,0.47,0.47,0.27,0.28,50,11215,6774.35,2020-04-29 16:06:10,NULL
118980,3,235.29,235.96,235.19,408.11,408.03,407.45,3.3,11,2.3,331,502,130,0.63,2.51,0.46,0.7,2.55,0.47,0.48,0.2,0.27,50,11215,6774.37,2020-04-29 16:07:17,NULL
118981,3,235.38,236.09,235.32,408.3,408.25,407.63,5.1,10.6,2.3,548,487,125,1.04,2.43,0.46,1.17,2.48,0.47,0.47,0.2,0.27,50.1,11215,6774.39,2020-04-29 16:08:07,NULL
118982,3,235.28,236.06,235.26,408.19,408.18,407.5,5.7,11,2.3,754,497,130,1.09,2.51,0.46,1.32,2.55,0.47,0.57,0.2,0.28,50.1,11215,6774.41,2020-04-29 16:08:57,NULL
118983,3,235.23,236,235.21,408.09,408.08,407.41,5.8,11,2.3,749,502,130,1.09,2.5,0.46,1.32,2.55,0.47,0.57,0.2,0.28,50.11,11215,6774.43,2020-04-29 16:09:47,NULL
118984,3,235.14,236.01,235.3,408.02,408.16,407.41,3.5,11,2.3,352,497,130,0.68,2.51,0.46,0.76,2.55,0.48,0.46,0.2,0.27,50.11,11215,6774.45,2020-04-29 16:10:54,NULL
118985,3,235.3,236.16,235.44,408.3,408.42,407.67,3.6,11,2.3,362,502,130,0.69,2.51,0.46,0.77,2.55,0.47,0.46,0.2,0.27,50.12,11215,6774.47,2020-04-29 16:11:44,NULL
118986,3,235.27,236.16,235.45,408.27,408.42,407.65,3.5,11,2.3,341,502,130,0.68,2.51,0.46,0.76,2.55,0.47,0.45,0.2,0.28,50.11,11215,6774.49,2020-04-29 16:12:34,NULL
118987,3,235.26,236.12,235.44,408.23,408.39,407.64,3.5,13.2,2.3,347,1020,130,0.69,2.68,0.46,0.76,2.78,0.47,0.46,0.26,0.27,50.12,11215,6774.51,2020-04-29 16:13:24,NULL
118988,3,235.44,236.24,235.41,408.49,408.46,407.76,5.2,11,2.3,402,502,125,1.12,2.52,0.46,1.18,2.56,0.48,0.34,0.2,0.26,50.13,11215,6774.53,2020-04-29 16:14:30,NULL
118989,3,235.46,236.29,235.54,408.55,408.61,407.9,5.6,11,2.3,588,502,130,1.15,2.51,0.46,1.28,2.56,0.47,0.46,0.2,0.28,50.13,11215,6774.55,2020-04-29 16:15:20,NULL
118990,3,235.49,236.34,235.59,408.62,408.7,407.97,3.3,11,2.3,326,502,125,0.64,2.51,0.46,0.72,2.56,0.47,0.45,0.2,0.27,50.12,11215,6774.57,2020-04-29 16:16:10,NULL
118991,3,235.52,236.3,235.5,408.61,408.6,407.92,3.2,11,2.4,316,507,120,0.63,2.51,0.49,0.7,2.56,0.5,0.45,0.2,0.24,50.11,11215,6774.59,2020-04-29 16:17:00,NULL
118992,3,235.44,236.27,235.46,408.52,408.53,407.81,3.3,11,2.3,326,502,125,0.65,2.51,0.48,0.72,2.56,0.49,0.45,0.2,0.26,50.12,11215,6774.61,2020-04-29 16:18:07,NULL
118993,3,235.29,236.25,235.46,408.37,408.51,407.68,3.7,11,2.3,507,507,125,0.66,2.52,0.47,0.83,2.56,0.48,0.61,0.2,0.26,50.13,11215,6774.63,2020-04-29 16:18:57,NULL
118994,3,235.54,236.25,235.49,408.58,408.54,407.93,3.7,11,3.8,502,497,251,0.64,2.51,0.82,0.81,2.55,0.85,0.62,0.2,0.29,50.13,11215,6774.65,2020-04-29 16:20:04,NULL
118995,3,235.67,236.31,235.59,408.75,408.67,408.12,3.7,11,2.3,507,502,65,0.65,2.51,0.47,0.82,2.55,0.47,0.62,0.2,0.14,50.14,11215,6774.67,2020-04-29 16:20:53,NULL
118996,3,235.61,236.35,235.59,408.73,408.71,408.07,5.9,11,2.3,759,497,65,1.13,2.51,0.48,1.36,2.55,0.48,0.56,0.2,0.14,50.14,11215,6774.69,2020-04-29 16:21:43,NULL
118997,3,235.61,236.31,235.56,408.69,408.65,408.04,5.5,12.1,2.3,588,633,65,1.12,2.75,0.48,1.26,2.82,0.48,0.46,0.22,0.13,50.12,11215,6774.71,2020-04-29 16:22:33,NULL
118998,3,235.51,236.32,235.76,408.62,408.84,408.13,3.3,12.1,2.3,331,633,65,0.63,2.75,0.48,0.7,2.82,0.48,0.47,0.22,0.14,50.12,11215,6774.73,2020-04-29 16:23:40,NULL
118999,3,235.56,236.38,235.7,408.71,408.83,408.12,3.3,12.1,2.3,331,638,65,0.64,2.75,0.48,0.71,2.82,0.48,0.47,0.22,0.14,50.13,11215,6774.75,2020-04-29 16:24:30,NULL
119000,3,235.72,236.38,235.69,408.86,408.83,408.26,3.3,12.1,2.3,341,633,60,0.65,2.76,0.48,0.73,2.83,0.48,0.47,0.23,0.14,50.12,11215,6774.77,2020-04-29 16:25:37,NULL
119001,3,235.67,236.42,235.63,408.84,408.81,408.16,3.2,12.1,2.3,331,633,65,0.62,2.75,0.48,0.69,2.82,0.48,0.47,0.23,0.14,50.11,11215,6774.79,2020-04-29 16:26:27,NULL
119002,3,235.75,236.48,235.69,408.97,408.91,408.29,3.3,12.1,2.3,336,633,65,0.64,2.75,0.48,0.72,2.82,0.48,0.46,0.22,0.14,50.12,11215,6774.81,2020-04-29 16:27:33,NULL
119003,3,235.76,236.58,235.79,409.06,409.09,408.38,5.2,12.1,2.3,548,633,125,1.04,2.75,0.48,1.17,2.82,0.49,0.47,0.22,0.26,50.12,11215,6774.83,2020-04-29 16:28:23,NULL
119004,3,235.8,236.56,235.72,409.07,409,408.34,5.1,11.2,2.3,543,678,125,1.05,2.55,0.47,1.17,2.63,0.48,0.46,0.26,0.26,50.12,11215,6774.85,2020-04-29 16:29:30,NULL
119005,3,235.87,236.6,235.79,409.17,409.1,408.47,5.8,11.2,4.3,759,678,130,1.11,2.54,0.96,1.33,2.62,0.97,0.57,0.26,0.14,50.12,11215,6774.88,2020-04-29 16:30:20,NULL
119006,3,235.89,236.59,235.88,409.18,409.17,408.57,3.6,11.2,4.3,357,673,130,0.69,2.54,0.97,0.77,2.62,0.96,0.46,0.26,0.14,50.13,11215,6774.9,2020-04-29 16:31:10,NULL
119007,3,235.85,236.59,235.8,409.14,409.1,408.46,3.5,11.2,2.3,352,673,125,0.69,2.53,0.47,0.77,2.61,0.48,0.46,0.26,0.26,50.12,11215,6774.92,2020-04-29 16:32:00,NULL
119008,3,235.83,236.63,235.91,409.16,409.23,408.53,4,11.2,2.3,548,673,120,0.69,2.53,0.48,0.88,2.62,0.49,0.62,0.26,0.26,50.11,11215,6774.94,2020-04-29 16:33:07,NULL
119009,3,236.01,236.72,235.94,409.39,409.34,408.72,3.3,11.2,2.3,336,673,125,0.62,2.54,0.48,0.71,2.62,0.48,0.48,0.26,0.26,50.13,11215,6774.96,2020-04-29 16:33:57,NULL
119010,3,236.11,236.81,235.96,409.56,409.43,408.82,3.3,11.2,2.3,336,678,125,0.62,2.53,0.48,0.7,2.62,0.49,0.48,0.26,0.26,50.13,11215,6774.98,2020-04-29 16:34:47,NULL
119011,3,236.17,236.78,235.96,409.58,409.4,408.88,3.3,11.2,2.3,341,673,125,0.63,2.54,0.48,0.71,2.62,0.49,0.48,0.26,0.26,50.13,11215,6775,2020-04-29 16:35:37,NULL
119012,3,236.1,236.66,235.92,409.43,409.27,408.78,3.8,10.9,2.3,523,507,125,0.67,2.51,0.48,0.84,2.55,0.49,0.62,0.2,0.26,50,11215,6775.02,2020-04-29 16:36:43,NULL
119013,3,236.16,236.86,235.99,409.65,409.5,408.89,3.7,10.9,2.3,518,507,120,0.64,2.51,0.48,0.82,2.55,0.49,0.63,0.2,0.26,50.11,11215,6775.04,2020-04-29 16:37:33,NULL
119014,3,236.27,236.88,236.02,409.76,409.54,409.01,3.7,10.9,2.3,518,507,125,0.65,2.51,0.48,0.82,2.55,0.49,0.62,0.2,0.26,50.11,11215,6775.06,2020-04-29 16:38:23,NULL
119015,3,236.26,236.83,236.09,409.71,409.56,409.06,3.7,13.2,2.3,507,779,125,0.64,3,0.48,0.82,3.09,0.49,0.63,0.25,0.26,50.12,11215,6775.08,2020-04-29 16:39:13,NULL
119016,3,236.18,236.95,236.13,409.74,409.7,409.03,3.3,16.1,2.3,326,1418,125,0.65,3.58,0.48,0.72,3.67,0.49,0.46,0.36,0.26,50.12,11215,6775.11,2020-04-29 16:40:20,NULL
119017,3,236.16,236.85,236.06,409.64,409.55,408.95,3.3,11,2.3,321,507,125,0.64,2.51,0.48,0.71,2.55,0.49,0.45,0.2,0.26,50.11,11215,6775.13,2020-04-29 16:41:10,NULL
119018,3,236.28,237,236.09,409.87,409.71,409.09,3.3,11,2.3,326,512,125,0.65,2.51,0.48,0.72,2.56,0.49,0.46,0.2,0.26,50.13,11215,6775.15,2020-04-29 16:42:00,NULL
119019,3,236.29,237.05,236.13,409.92,409.79,409.13,3.3,10.9,3.7,326,507,60,0.65,2.51,0.83,0.72,2.55,0.83,0.45,0.2,0.07,50.12,11215,6775.16,2020-04-29 16:42:50,NULL
119020,3,236.3,236.98,236.14,409.87,409.73,409.14,3,10.9,3.7,150,512,65,0.63,2.51,0.84,0.64,2.55,0.84,0.24,0.2,0.07,50.11,11215,6775.17,2020-04-29 16:43:57,NULL
119021,3,236.37,237.13,236.24,410.07,409.95,409.29,3,10.9,2.3,40,512,125,0.64,2.51,0.48,0.64,2.56,0.49,0.07,0.2,0.26,50.13,11215,6775.18,2020-04-29 16:44:47,NULL
119022,3,236.29,237.05,236.27,409.93,409.91,409.25,5,10.9,2.3,211,512,125,1.12,2.51,0.48,1.14,2.56,0.49,0.19,0.2,0.26,50.11,11215,6775.19,2020-04-29 16:45:37,NULL
119023,3,236.27,236.99,236.16,409.85,409.76,409.13,5,10.9,2.3,211,507,125,1.13,2.51,0.48,1.14,2.56,0.49,0.19,0.2,0.26,50.12,11215,6775.2,2020-04-29 16:46:27,NULL
119024,3,236.23,236.9,236.02,409.74,409.56,408.98,3,11,2.5,140,512,261,0.64,2.51,0.44,0.65,2.56,0.5,0.22,0.2,0.52,50.12,11215,6775.22,2020-04-29 16:47:33,NULL
119025,3,236.3,236.78,235.92,409.7,409.37,408.95,5.4,5.8,3.2,568,170,35,1.11,1.27,0.7,1.25,1.28,0.7,0.46,0.13,0.04,50.11,11215,6775.23,2020-04-29 16:48:23,NULL
119026,3,236.47,236.95,236.11,409.99,409.68,409.26,5.4,5.8,3.2,558,170,15,1.1,1.27,0.72,1.23,1.28,0.72,0.45,0.13,0.01,50.11,11215,6775.24,2020-04-29 16:49:13,NULL
119027,3,236.47,237.04,236.21,410.06,409.84,409.35,5.3,3.9,3.2,558,130,5,1.08,0.81,0.72,1.21,0.81,0.71,0.46,0.16,0.01,50.11,11215,6775.25,2020-04-29 16:50:03,NULL
119028,3,236.6,237.12,236.25,410.25,409.96,409.5,3.4,4.8,3.2,336,0,0,0.66,1.06,0.72,0.73,1.05,0.71,0.46,0,0,50.11,11215,6775.26,2020-04-29 16:51:10,NULL
119029,3,236.57,237.17,236.42,410.27,410.13,409.62,3.4,6.8,3.2,341,518,0,0.68,1.46,0.72,0.75,1.55,0.71,0.45,0.33,0,50.11,11215,6775.27,2020-04-29 16:52:00,NULL
119030,3,236.55,237.13,236.24,410.22,409.95,409.45,3.4,4.8,3.3,341,5,0,0.67,1.05,0.73,0.75,1.05,0.72,0.46,0,0,50.13,11215,6775.28,2020-04-29 16:54:12,NULL
119031,3,236.58,237.07,236.28,410.2,409.94,409.51,2.9,4.8,3.3,135,0,0,0.61,1.06,0.72,0.62,1.05,0.72,0.22,0,0,50.12,11215,6775.28,2020-04-29 16:54:30,NULL
119032,3,236.58,237.19,236.37,410.3,410.12,409.58,2.9,4.8,3.2,135,5,0,0.61,1.06,0.72,0.62,1.05,0.71,0.22,0,0,50.12,11215,6775.28,2020-04-29 16:55:20,NULL
119033,3,236.68,237.26,236.44,410.44,410.24,409.74,3.3,4.8,3.2,316,5,5,0.65,1.05,0.72,0.72,1.04,0.71,0.44,0,0.01,50.13,11215,6775.29,2020-04-29 16:56:10,NULL
119034,3,236.73,237.35,236.49,410.57,410.35,409.82,4.5,4.8,3.2,422,0,0,0.83,1.06,0.72,0.93,1.05,0.71,0.45,0,0,50,11215,6775.3,2020-04-29 16:57:00,NULL
119035,3,236.94,237.42,236.57,410.81,410.49,410.08,5.2,3.9,3.2,553,125,0,1.08,0.81,0.72,1.21,0.81,0.71,0.46,0.15,0,50.1,11215,6775.31,2020-04-29 16:58:07,NULL
119036,3,236.96,237.46,236.63,410.86,410.57,410.14,3,3.9,3.3,296,125,0,0.59,0.81,0.72,0.65,0.81,0.72,0.45,0.15,0,50,11215,6775.32,2020-04-29 16:58:57,NULL
119037,3,237.1,237.61,236.73,411.11,410.8,410.35,2.7,3.9,3.3,105,120,0,0.59,0.8,0.72,0.59,0.81,0.72,0.19,0.15,0,50,11215,6775.32,2020-04-29 17:00:03,NULL
119038,3,236.87,237.65,236.76,410.94,410.85,410.18,2.7,3.9,3.2,95,125,0,0.58,0.81,0.72,0.58,0.81,0.71,0.16,0.15,0,50,11215,6775.32,2020-04-29 17:00:53,NULL
119039,3,236.87,237.57,236.72,410.88,410.75,410.14,2.7,3.9,3.3,105,125,5,0.59,0.81,0.73,0.59,0.81,0.72,0.18,0.15,0.01,50,11215,6775.32,2020-04-29 17:02:00,NULL
119040,3,236.88,237.54,236.72,410.86,410.72,410.14,2.7,3.9,3.2,105,125,0,0.58,0.81,0.72,0.59,0.81,0.72,0.18,0.15,0,50,11215,6775.32,2020-04-29 17:02:50,NULL
119041,3,236.85,237.55,236.65,410.84,410.66,410.06,2.7,3.9,3.2,105,125,0,0.59,0.8,0.72,0.59,0.81,0.71,0.18,0.16,0,50,11215,6775.32,2020-04-29 17:03:40,NULL
119042,3,236.79,237.52,236.6,410.76,410.6,409.97,2.7,3.9,5.3,105,120,261,0.59,0.81,1.21,0.59,0.81,1.23,0.17,0.16,0.21,50,11215,6775.33,2020-04-29 17:04:30,NULL
119043,3,236.76,237.57,236.82,410.78,410.83,410.13,2.6,3.9,5.4,100,120,266,0.57,0.81,1.21,0.58,0.81,1.24,0.17,0.15,0.22,50,11215,6775.34,2020-04-29 17:05:36,NULL
119044,3,236.92,237.46,236.68,410.82,410.61,410.14,2.7,3.9,3.3,100,120,0,0.57,0.8,0.72,0.58,0.81,0.71,0.17,0.16,0.01,50,11215,6775.34,2020-04-29 17:06:26,NULL
119045,3,237.03,237.46,236.77,410.91,410.69,410.32,2.7,3.9,4.8,100,125,191,0.57,0.81,1.08,0.57,0.81,1.09,0.18,0.15,0.18,50,11215,6775.35,2020-04-29 17:07:16,NULL
119046,3,237.22,237.81,236.83,411.39,411.05,410.54,4.5,3.9,3.3,316,125,0,0.99,0.81,0.73,1.03,0.81,0.72,0.31,0.16,0,50,11215,6775.36,2020-04-29 17:08:06,NULL
119047,3,237.15,237.82,236.73,411.33,410.97,410.39,4.5,3.9,3.3,316,125,0,0.99,0.81,0.72,1.04,0.81,0.72,0.31,0.15,0,50,11215,6775.37,2020-04-29 17:09:13,NULL
119048,3,237.13,237.66,236.78,411.19,410.88,410.43,3.7,3.9,3.3,392,120,0,0.63,0.81,0.73,0.7,0.81,0.72,0.44,0.15,0,50,11215,6775.38,2020-04-29 17:10:03,NULL
119049,3,237.23,237.76,236.85,411.35,411.02,410.56,3.2,3.9,3.3,311,120,0,0.64,0.81,0.73,0.69,0.81,0.72,0.44,0.15,0,50,11215,6775.39,2020-04-29 17:10:53,NULL
119050,3,237.16,237.68,236.79,411.23,410.9,410.45,3.2,3.9,3.3,316,120,0,0.64,0.81,0.72,0.71,0.81,0.72,0.45,0.15,0,50,11215,6775.4,2020-04-29 17:11:43,NULL
119051,3,237.09,237.56,236.67,411.05,410.69,410.29,3.6,3.9,3.4,502,120,145,0.63,0.8,0.76,0.8,0.8,0.76,0.62,0.16,0.19,50,11215,6775.41,2020-04-29 17:12:50,NULL
119052,3,237.13,237.72,236.86,411.24,411,410.49,2.9,5.9,3.4,296,140,145,0.58,1.31,0.76,0.64,1.31,0.77,0.46,0.11,0.19,50,11215,6775.42,2020-04-29 17:13:40,NULL
119053,3,236.98,237.54,236.66,410.94,410.66,410.18,3.4,3.9,3.4,502,120,145,0.58,0.81,0.76,0.76,0.81,0.76,0.66,0.15,0.19,50,11215,6775.43,2020-04-29 17:14:30,NULL
119054,3,236.99,237.51,236.65,410.93,410.63,410.18,3.4,3.9,3.4,502,125,145,0.58,0.8,0.76,0.76,0.81,0.76,0.66,0.15,0.19,50,11215,6775.44,2020-04-29 17:15:20,NULL
119055,3,237.12,237.66,236.83,411.18,410.92,410.46,3.9,3.9,3.7,683,120,341,0.59,0.81,0.75,0.9,0.81,0.82,0.76,0.15,0.42,50,11215,6775.46,2020-04-29 17:16:26,NULL
119056,3,237.15,237.75,236.86,411.27,411.02,410.5,4,3.9,3.7,694,120,347,0.59,0.81,0.75,0.91,0.81,0.82,0.76,0.15,0.41,50,11215,6775.48,2020-04-29 17:17:16,NULL
119057,3,237.19,237.76,236.89,411.32,411.06,410.56,6.1,3.9,3.7,940,120,347,1.07,0.81,0.75,1.42,0.81,0.82,0.66,0.15,0.42,50,11215,6775.5,2020-04-29 17:18:06,NULL
119058,3,237.1,237.78,237.04,411.26,411.21,410.61,3.4,4,3.7,497,45,341,0.59,0.83,0.75,0.77,0.83,0.82,0.65,0.06,0.42,50,11215,6775.51,2020-04-29 17:18:56,NULL
119059,3,237.25,237.82,237.07,411.43,411.27,410.78,4.1,4,3.7,704,45,341,0.64,0.83,0.76,0.94,0.83,0.82,0.74,0.06,0.42,50,11215,6775.53,2020-04-29 17:20:03,NULL
119060,3,237.18,237.75,236.97,411.3,411.12,410.62,4.8,5,3.7,900,176,341,0.66,1.08,0.76,1.11,1.08,0.82,0.81,0.16,0.42,50,11215,6775.55,2020-04-29 17:20:53,NULL
119061,3,237.12,237.68,236.93,411.19,411.02,410.54,4,5,3.7,694,176,336,0.61,1.08,0.76,0.92,1.09,0.83,0.75,0.16,0.41,50,11215,6775.57,2020-04-29 17:22:00,NULL
119062,3,237.01,237.61,236.8,411.03,410.85,410.34,4.1,7.3,3.7,699,729,341,0.62,1.5,0.76,0.93,1.66,0.83,0.75,0.44,0.41,50,11215,6775.6,2020-04-29 17:22:50,NULL
119063,3,237.12,237.71,236.89,411.22,411.02,410.51,4,5,3.7,694,181,341,0.6,1.08,0.76,0.91,1.09,0.83,0.76,0.16,0.42,50,11215,6775.62,2020-04-29 17:23:56,NULL
119064,3,237.08,237.68,236.89,411.15,410.99,410.47,4,5,3.7,688,176,341,0.61,1.08,0.75,0.92,1.09,0.82,0.75,0.16,0.42,50,11215,6775.64,2020-04-29 17:24:46,NULL
119065,3,236.99,237.63,236.8,411.03,410.86,410.31,3.4,5,3.7,497,176,341,0.59,1.08,0.76,0.77,1.09,0.82,0.64,0.16,0.41,50,11215,6775.66,2020-04-29 17:25:36,NULL
119066,3,236.98,237.58,236.69,410.98,410.73,410.21,4.2,4.8,3.7,704,5,341,0.65,1.05,0.76,0.96,1.05,0.83,0.74,0,0.41,50,11215,6775.68,2020-04-29 17:26:26,NULL
119067,3,237.06,237.56,236.75,411.03,410.76,410.32,3.5,3.9,3.7,502,115,336,0.61,0.81,0.76,0.79,0.81,0.83,0.65,0.15,0.41,50,11215,6775.7,2020-04-29 17:27:33,NULL
119068,3,237.13,237.69,237.06,411.21,411.15,410.66,3.4,3.9,3.4,487,120,145,0.59,0.81,0.75,0.76,0.81,0.76,0.65,0.15,0.19,50,11215,6775.71,2020-04-29 17:28:23,NULL
119069,3,237.26,237.88,237.05,411.48,411.31,410.76,2.7,3.9,3.4,125,120,145,0.58,0.81,0.76,0.59,0.81,0.76,0.22,0.16,0.18,50,11215,6775.72,2020-04-29 17:29:29,NULL
119070,3,237.28,237.76,237.07,411.4,411.22,410.8,2.8,3.9,5,135,125,331,0.59,0.8,1.11,0.6,0.81,1.15,0.23,0.16,0.29,50,11215,6775.73,2020-04-29 17:30:19,NULL
119071,3,237.31,237.84,237.12,411.49,411.33,410.86,2.7,3.9,3.4,130,120,140,0.58,0.8,0.75,0.58,0.81,0.76,0.22,0.16,0.19,50,11215,6775.74,2020-04-29 17:31:26,NULL
119072,3,237.15,237.85,237,411.36,411.23,410.62,6.8,3.9,3.6,608,125,160,1.48,0.81,0.78,1.59,0.81,0.79,0.38,0.15,0.2,50,11215,6775.75,2020-04-29 17:32:16,NULL
119073,3,236.91,237.66,236.86,410.99,410.94,410.29,4.5,3.9,3.5,336,120,150,0.98,0.81,0.77,1.03,0.81,0.78,0.33,0.15,0.19,50,11215,6775.76,2020-04-29 17:33:23,NULL
119074,3,237.03,237.58,236.8,411.02,410.83,410.35,4.4,3.9,3.5,336,120,155,0.97,0.81,0.77,1.02,0.81,0.78,0.33,0.15,0.19,49.89,11215,6775.77,2020-04-29 17:34:13,NULL
119075,3,237.02,237.61,236.82,411.05,410.87,410.36,2.6,3.9,3.5,120,120,150,0.55,0.8,0.77,0.56,0.8,0.78,0.21,0.15,0.19,49.89,11215,6775.78,2020-04-29 17:35:19,NULL
119076,3,237.14,237.71,236.93,411.23,411.05,410.55,2.6,3.9,3.5,120,120,150,0.56,0.8,0.77,0.57,0.81,0.78,0.21,0.15,0.19,50,11215,6775.79,2020-04-29 17:36:09,NULL
119077,3,237.18,237.69,236.96,411.25,411.05,410.61,2.6,3.9,3.5,115,120,150,0.55,0.8,0.77,0.56,0.81,0.78,0.21,0.15,0.19,50,11215,6775.8,2020-04-29 17:37:00,NULL
119078,3,237.13,237.62,236.91,411.15,410.96,410.53,2.6,3.9,3.5,115,120,150,0.55,0.81,0.77,0.56,0.81,0.78,0.2,0.15,0.19,50,11215,6775.81,2020-04-29 17:37:49,NULL
119079,3,237.37,237.71,237.06,411.43,411.17,410.87,2.7,3.9,3.5,135,125,145,0.58,0.81,0.77,0.59,0.81,0.78,0.22,0.16,0.19,50,11215,6775.82,2020-04-29 17:38:56,NULL
119080,3,237.25,237.77,237.17,411.38,411.31,410.87,2.6,3.9,3.5,120,120,150,0.56,0.81,0.77,0.57,0.81,0.78,0.21,0.15,0.19,50,11215,6775.83,2020-04-29 17:39:46,NULL
119081,3,237.31,237.83,237.18,411.48,411.37,410.92,2.7,3.9,3.5,125,125,145,0.58,0.81,0.77,0.58,0.81,0.78,0.22,0.15,0.19,50,11215,6775.84,2020-04-29 17:40:53,NULL
119082,3,237.22,237.68,237.01,411.27,411.09,410.69,2.6,3.9,3.5,125,125,145,0.56,0.8,0.77,0.57,0.81,0.78,0.21,0.15,0.19,50,11215,6775.85,2020-04-29 17:41:43,NULL
119083,3,237.25,237.72,236.91,411.33,411.04,410.63,2.7,3.9,3.5,125,125,150,0.57,0.8,0.77,0.58,0.81,0.78,0.22,0.16,0.19,50,11215,6775.86,2020-04-29 17:42:49,NULL
119084,3,237.37,237.89,236.92,411.59,411.2,410.75,2.6,3.9,5.7,125,125,407,0.57,0.81,1.26,0.57,0.81,1.32,0.21,0.16,0.31,50,11215,6775.87,2020-04-29 17:43:39,NULL
119085,3,237.53,237.95,237.16,411.77,411.45,411.09,3.6,4.9,3.5,518,10,150,0.64,1.07,0.78,0.82,1.06,0.78,0.63,0.01,0.19,50,11215,6775.88,2020-04-29 17:44:46,NULL
119086,3,237.47,237.89,237.07,411.67,411.33,410.96,4.2,4.9,3.5,714,10,150,0.65,1.07,0.77,0.96,1.06,0.78,0.74,0.01,0.19,50,11215,6775.89,2020-04-29 17:45:36,NULL
119087,3,237.57,238.05,237.25,411.9,411.62,411.21,4.2,6.9,3.5,709,281,145,0.64,1.57,0.77,0.96,1.59,0.78,0.74,0.18,0.19,50,11215,6775.91,2020-04-29 17:46:43,NULL
119088,3,237.63,238.16,237.33,412.04,411.79,411.32,3.3,7,3.5,492,281,150,0.58,1.57,0.77,0.76,1.59,0.78,0.65,0.17,0.19,50,11215,6775.93,2020-04-29 17:47:33,NULL
119089,3,237.9,238.37,237.52,412.47,412.13,411.72,5.7,4.9,3.5,764,10,150,1.08,1.07,0.78,1.32,1.07,0.78,0.58,0.01,0.19,50,11215,6775.95,2020-04-29 17:48:39,NULL
119090,3,237.74,238.22,237.41,412.2,411.91,411.5,3.4,4.9,3.5,502,10,150,0.59,1.07,0.78,0.77,1.06,0.79,0.65,0.01,0.19,50,11215,6775.96,2020-04-29 17:49:29,NULL
119091,3,237.97,238.41,237.57,412.56,412.21,411.82,3.4,5.9,3.5,497,140,150,0.59,1.32,0.77,0.77,1.32,0.79,0.65,0.11,0.18,50,11215,6775.97,2020-04-29 17:50:19,NULL
119092,3,237.93,238.45,237.61,412.56,412.28,411.83,3.4,5.9,3.5,507,140,150,0.6,1.32,0.77,0.78,1.32,0.78,0.65,0.11,0.19,50,11215,6775.98,2020-04-29 17:51:09,NULL
119093,3,237.94,238.54,237.77,412.64,412.5,411.98,3.9,5.8,3.5,694,140,150,0.57,1.32,0.78,0.9,1.32,0.78,0.78,0.1,0.19,50,11215,6776,2020-04-29 17:52:16,NULL
119094,3,238.01,238.59,237.83,412.75,412.59,412.09,4,5.9,3.5,699,140,150,0.59,1.32,0.77,0.9,1.32,0.78,0.78,0.11,0.19,50,11215,6776.02,2020-04-29 17:53:06,NULL
119095,3,238.41,238.84,238.03,413.31,412.98,412.61,5.8,5.9,5.1,920,140,347,1,1.32,1.14,1.35,1.32,1.19,0.68,0.11,0.29,50,11215,6776.04,2020-04-29 17:53:56,NULL
119096,3,238.55,239,238.14,413.57,413.21,412.83,5.8,5.9,5.1,920,135,341,1,1.32,1.14,1.36,1.32,1.19,0.68,0.1,0.29,50,11215,6776.06,2020-04-29 17:54:46,NULL
119097,3,238.65,239.12,238.27,413.76,413.43,413.03,4,5.9,3.5,699,140,150,0.59,1.33,0.77,0.91,1.33,0.78,0.77,0.11,0.19,50,11215,6776.08,2020-04-29 17:55:52,NULL
119098,3,238.61,239.28,238.42,413.87,413.7,413.12,3.9,4.9,3.5,688,10,145,0.58,1.08,0.78,0.9,1.07,0.79,0.78,0.01,0.18,50.12,11216,6776.09,2020-04-29 17:56:43,NULL
119099,3,239.07,239.55,238.74,414.5,414.21,413.8,3.4,4.9,3.5,502,5,150,0.58,1.08,0.78,0.76,1.07,0.79,0.66,0,0.19,50.16,11216,6776.1,2020-04-29 17:57:49,NULL
119100,3,239.17,239.65,238.83,414.67,414.38,413.96,2.9,4.9,3.5,301,10,145,0.58,1.08,0.78,0.65,1.07,0.79,0.46,0.01,0.19,50.16,11216,6776.11,2020-04-29 17:58:39,NULL
119101,3,239.1,239.67,238.75,414.63,414.32,413.83,2.9,4.9,3.5,301,10,145,0.58,1.08,0.78,0.65,1.07,0.78,0.46,0.01,0.19,50.14,11216,6776.12,2020-04-29 17:59:29,NULL
119102,3,239.11,239.63,238.85,414.6,414.38,413.92,2.9,5.3,3.5,306,0,150,0.59,1.08,0.78,0.66,1.07,0.79,0.47,0,0.19,50.11,11216,6776.13,2020-04-29 18:00:19,NULL
119103,3,239.23,239.78,239,414.84,414.64,414.17,3.6,4.9,3.5,518,10,150,0.62,1.08,0.78,0.8,1.07,0.79,0.64,0,0.19,50.12,11216,6776.14,2020-04-29 18:01:26,NULL
119104,3,239.25,239.75,238.98,414.83,414.59,414.16,3.1,4.9,3.4,336,10,145,0.62,1.08,0.75,0.7,1.07,0.76,0.48,0,0.19,50.11,11216,6776.15,2020-04-29 18:02:16,NULL
119105,3,239.21,239.58,238.82,414.64,414.31,413.99,3.1,4.9,3.4,326,10,140,0.61,1.08,0.76,0.69,1.07,0.76,0.47,0.01,0.18,50,11216,6776.16,2020-04-29 18:03:22,NULL
119106,3,239.18,239.63,238.92,414.66,414.44,414.05,5.4,4.9,3.4,603,10,145,1.12,1.08,0.76,1.27,1.07,0.77,0.48,0.01,0.19,50,11216,6776.17,2020-04-29 18:04:12,NULL
119107,3,239.21,239.58,238.87,414.64,414.34,414.03,5.4,4.9,3.4,598,10,150,1.11,1.08,0.75,1.26,1.07,0.76,0.48,0.01,0.2,50,11216,6776.18,2020-04-29 18:05:19,NULL
119108,3,239.14,239.48,238.8,414.5,414.2,413.91,3.1,4.9,3.4,326,10,145,0.61,1.08,0.76,0.69,1.07,0.77,0.47,0.01,0.19,50,11216,6776.19,2020-04-29 18:06:09,NULL
119109,3,239.11,239.59,238.89,414.57,414.38,413.97,2.6,4.8,3.4,115,10,150,0.55,1.07,0.75,0.56,1.07,0.76,0.21,0.01,0.2,50,11216,6776.19,2020-04-29 18:07:16,NULL
119110,3,239.03,239.49,238.82,414.41,414.23,413.83,2.6,4.9,3.4,115,15,145,0.55,1.07,0.75,0.55,1.07,0.76,0.21,0.01,0.19,50,11216,6776.19,2020-04-29 18:08:06,NULL
119111,3,239.06,239.53,238.85,414.47,414.29,413.88,2.6,5,3.4,120,186,150,0.56,1.1,0.75,0.56,1.11,0.76,0.21,0.17,0.2,50,11216,6776.2,2020-04-29 18:09:12,NULL
119112,3,238.87,239.41,238.64,414.2,414,413.54,2.6,5,3.4,125,186,150,0.56,1.11,0.76,0.57,1.12,0.76,0.22,0.16,0.2,50,11216,6776.21,2020-04-29 18:10:02,NULL
119113,3,238.92,239.28,238.56,414.13,413.82,413.51,2.5,5,3.4,115,186,150,0.55,1.1,0.75,0.56,1.11,0.76,0.21,0.17,0.2,50,11216,6776.22,2020-04-29 18:10:52,NULL
119114,3,239.13,239.61,238.84,414.6,414.35,413.94,2.6,5,3.4,125,186,150,0.56,1.1,0.75,0.57,1.11,0.76,0.22,0.17,0.2,50,11216,6776.23,2020-04-29 18:11:42,NULL
119115,3,239.13,239.53,238.78,414.53,414.23,413.88,2.6,5.1,3.4,125,186,150,0.57,1.11,0.75,0.57,1.12,0.76,0.22,0.17,0.2,50,11216,6776.24,2020-04-29 18:12:49,NULL
119116,3,239.01,239.36,238.65,414.28,413.97,413.67,2.5,5,3.4,115,186,150,0.55,1.11,0.75,0.55,1.12,0.76,0.22,0.17,0.2,50,11216,6776.25,2020-04-29 18:13:39,NULL
119117,3,238.8,239.25,238.5,414.01,413.75,413.36,4.8,5,3.4,538,186,155,0.98,1.1,0.75,1.12,1.11,0.76,0.48,0.17,0.2,50,11216,6776.26,2020-04-29 18:14:45,NULL
119118,3,239.01,239.64,238.76,414.52,414.31,413.76,4.7,5,3.6,528,186,165,0.98,1.11,0.79,1.1,1.12,0.8,0.48,0.16,0.21,50,11216,6776.27,2020-04-29 18:15:35,NULL
119119,3,239.18,239.76,238.81,414.78,414.46,413.96,4.1,4.9,5.8,472,10,427,0.87,1.08,1.28,0.98,1.08,1.34,0.48,0.01,0.32,50,11216,6776.29,2020-04-29 18:16:25,NULL
119120,3,239.13,239.75,238.78,414.72,414.42,413.88,4.1,4.9,5.7,714,10,422,0.64,1.08,1.27,0.94,1.08,1.34,0.75,0.01,0.32,50,11216,6776.31,2020-04-29 18:17:15,NULL
119121,3,238.96,239.69,238.8,414.52,414.38,413.75,4.1,4.9,5.1,704,15,352,0.62,1.08,1.13,0.94,1.07,1.18,0.75,0.01,0.3,50,11216,6776.33,2020-04-29 18:18:22,NULL
119122,3,238.88,239.63,238.82,414.4,414.36,413.7,6.4,4.9,3.5,985,15,160,1.13,1.08,0.77,1.49,1.08,0.78,0.66,0.01,0.2,50,11216,6776.35,2020-04-29 18:19:12,NULL
119123,3,239.03,239.63,238.8,414.53,414.33,413.81,3.3,4.8,3.5,497,5,160,0.57,1.07,0.77,0.75,1.06,0.78,0.66,0,0.2,50,11216,6776.36,2020-04-29 18:20:19,NULL
119124,3,239.13,239.59,238.82,414.58,414.31,413.92,3.4,6.9,3.5,502,276,160,0.58,1.57,0.77,0.76,1.59,0.78,0.66,0.18,0.21,50,11216,6776.38,2020-04-29 18:21:09,NULL
119125,3,239.12,239.57,238.76,414.56,414.24,413.86,3.4,4.8,3.5,497,0,160,0.58,1.07,0.77,0.77,1.06,0.78,0.65,0,0.2,50,11216,6776.39,2020-04-29 18:21:59,NULL
119126,3,239.01,239.49,238.65,414.39,414.08,413.67,3.4,4.8,3.5,502,10,160,0.58,1.06,0.77,0.76,1.05,0.78,0.66,0.01,0.2,50,11216,6776.4,2020-04-29 18:22:49,NULL
119127,3,238.87,239.47,238.62,414.25,414.04,413.52,3.4,6.9,3.5,502,543,160,0.58,1.49,0.77,0.76,1.58,0.78,0.66,0.34,0.2,50,11216,6776.42,2020-04-29 18:23:55,NULL
119128,3,238.8,239.39,238.51,414.12,413.87,413.36,3.4,4.8,3.5,502,5,160,0.58,1.07,0.77,0.76,1.07,0.78,0.66,0,0.2,50,11216,6776.43,2020-04-29 18:24:45,NULL
119129,3,238.88,239.51,238.76,414.29,414.19,413.64,3.3,4.8,3.7,487,5,362,0.57,1.06,0.77,0.74,1.06,0.84,0.66,0,0.43,50,11216,6776.44,2020-04-29 18:25:52,NULL
119130,3,238.92,239.55,238.72,414.37,414.19,413.65,2.9,4.8,3.7,306,5,357,0.57,1.07,0.77,0.64,1.06,0.84,0.48,0,0.42,50,11216,6776.45,2020-04-29 18:26:42,NULL
119131,3,238.79,239.5,238.63,414.21,414.08,413.45,3.4,3.9,3.7,512,125,362,0.59,0.81,0.77,0.77,0.82,0.84,0.67,0.15,0.44,50,11216,6776.47,2020-04-29 18:27:49,NULL
119132,3,238.75,239.39,238.54,414.08,413.9,413.34,3.4,3.9,3.7,507,115,357,0.57,0.81,0.77,0.76,0.82,0.85,0.67,0.14,0.42,50,11216,6776.49,2020-04-29 18:28:39,NULL
119133,3,238.68,239.37,238.6,414,413.93,413.33,3.4,3.9,3.7,507,115,362,0.57,0.81,0.77,0.76,0.81,0.84,0.67,0.15,0.43,50,11216,6776.51,2020-04-29 18:29:29,NULL
119134,3,238.76,239.42,238.61,414.12,413.99,413.42,4,3.9,3.7,714,125,362,0.6,0.82,0.77,0.92,0.82,0.85,0.77,0.15,0.43,50,11216,6776.53,2020-04-29 18:30:19,NULL
119135,3,238.76,239.37,238.61,414.08,413.95,413.42,4,7,3.8,714,543,367,0.58,1.45,0.77,0.91,1.54,0.85,0.78,0.35,0.43,50,11216,6776.56,2020-04-29 18:31:25,NULL
119136,3,238.72,239.31,238.53,413.98,413.82,413.31,3.9,3.9,3.8,704,120,367,0.56,0.81,0.77,0.9,0.82,0.85,0.78,0.15,0.43,50,11216,6776.58,2020-04-29 18:32:15,NULL
119137,3,238.57,239.17,238.36,413.73,413.55,413.03,3.9,3.9,3.8,704,120,367,0.57,0.82,0.77,0.9,0.82,0.85,0.78,0.15,0.43,50,11216,6776.6,2020-04-29 18:33:05,NULL
119138,3,238.48,239.06,238.25,413.56,413.36,412.86,3.9,3.9,3.5,704,120,165,0.57,0.82,0.77,0.9,0.82,0.78,0.78,0.15,0.21,50,11216,6776.62,2020-04-29 18:33:55,NULL
119139,3,238.84,239.38,238.59,414.15,413.94,413.47,5.7,3.9,3.4,920,125,20,0.99,0.81,0.75,1.35,0.82,0.74,0.68,0.15,0.03,50,11216,6776.64,2020-04-29 18:35:02,NULL
119140,3,238.74,239.37,238.55,414.06,413.89,413.34,5.8,3.9,3.4,925,120,25,0.99,0.82,0.75,1.35,0.82,0.75,0.68,0.15,0.03,50,11216,6776.66,2020-04-29 18:35:52,NULL
119141,3,238.72,239.37,238.54,414.04,413.88,413.32,4.1,3.9,3.4,714,125,25,0.63,0.82,0.75,0.94,0.82,0.75,0.76,0.15,0.03,50,11216,6776.67,2020-04-29 18:36:42,NULL
119142,3,238.54,239.17,238.41,413.7,413.59,413.05,4.1,3.9,3.4,714,115,30,0.63,0.81,0.75,0.94,0.81,0.75,0.76,0.15,0.04,50,11216,6776.68,2020-04-29 18:37:32,NULL
119143,3,238.54,239.22,238.55,413.75,413.76,413.17,3.5,3.9,3.4,528,120,25,0.61,0.81,0.75,0.8,0.81,0.74,0.66,0.15,0.03,50,11216,6776.69,2020-04-29 18:38:39,NULL
119144,3,238.75,239.3,238.57,414,413.85,413.37,3.1,3.9,3.4,326,120,20,0.61,0.81,0.75,0.68,0.82,0.75,0.48,0.15,0.03,50,11216,6776.7,2020-04-29 18:39:29,NULL
119145,3,238.47,239.12,238.28,413.61,413.44,412.88,4.7,3.9,3.4,377,120,25,1.04,0.81,0.75,1.1,0.81,0.75,0.34,0.15,0.03,50,11216,6776.71,2020-04-29 18:40:19,NULL
119146,3,238.69,239.3,238.5,413.95,413.79,413.25,4.7,3.9,4.9,377,120,216,1.04,0.82,1.12,1.1,0.82,1.13,0.34,0.15,0.19,50,11216,6776.72,2020-04-29 18:41:09,NULL
119147,3,238.62,239.29,238.55,413.88,413.82,413.24,2.6,3.9,4.9,125,120,216,0.56,0.82,1.12,0.57,0.82,1.13,0.22,0.15,0.19,50,11216,6776.73,2020-04-29 18:42:15,NULL
119148,3,238.51,239.11,238.49,413.63,413.61,413.09,2.9,3.9,3.4,316,120,20,0.57,0.82,0.76,0.65,0.82,0.75,0.48,0.15,0.03,50,11216,6776.74,2020-04-29 18:43:05,NULL
119149,3,238.64,239.14,238.44,413.77,413.6,413.17,2.9,3.9,3.4,316,120,20,0.56,0.81,0.76,0.64,0.82,0.75,0.49,0.15,0.03,50,11216,6776.75,2020-04-29 18:43:55,NULL
119150,3,238.66,239.23,238.47,413.86,413.7,413.2,2.9,3.9,3.4,316,120,25,0.56,0.81,0.75,0.64,0.82,0.74,0.49,0.15,0.03,50,11216,6776.76,2020-04-29 18:44:45,NULL
119151,3,238.66,239.2,238.49,413.83,413.69,413.22,2.9,3.9,3.3,316,120,20,0.57,0.81,0.75,0.65,0.81,0.74,0.49,0.15,0.03,50,11216,6776.77,2020-04-29 18:45:52,NULL
119152,3,238.64,239.17,238.49,413.79,413.67,413.21,2.8,5.8,3.3,306,422,20,0.55,1.25,0.73,0.63,1.31,0.72,0.49,0.32,0.02,50,11216,6776.78,2020-04-29 18:46:42,NULL
119153,3,238.51,239.2,238.48,413.71,413.69,413.09,2.9,4,3.3,316,120,20,0.56,0.81,0.73,0.64,0.82,0.72,0.49,0.15,0.03,50,11216,6776.79,2020-04-29 18:47:32,NULL
119154,3,238.73,239.29,238.5,413.97,413.78,413.29,2.9,3.9,3.3,316,120,20,0.57,0.81,0.73,0.65,0.82,0.73,0.49,0.15,0.03,50,11216,6776.8,2020-04-29 18:48:22,NULL
119155,3,238.93,239.6,238.79,414.42,414.3,413.72,2.9,3.9,3.3,316,125,15,0.56,0.82,0.73,0.64,0.82,0.73,0.49,0.15,0.02,50,11216,6776.81,2020-04-29 18:49:29,NULL
119156,3,238.73,239.46,238.6,414.13,414.01,413.38,5.2,3.9,3.3,583,120,20,1.07,0.81,0.73,1.21,0.82,0.73,0.48,0.15,0.03,50,11216,6776.82,2020-04-29 18:50:19,NULL
119157,3,238.66,239.34,238.53,413.95,413.85,413.26,5.1,5.9,5.4,578,145,286,1.06,1.32,1.23,1.2,1.33,1.26,0.48,0.11,0.22,50,11216,6776.84,2020-04-29 18:51:25,NULL
119158,3,238.53,239.37,238.44,413.87,413.79,413.07,2.9,5.9,3.3,316,145,20,0.56,1.32,0.73,0.64,1.32,0.73,0.49,0.11,0.03,50,11216,6776.85,2020-04-29 18:52:15,NULL
119159,3,238.79,239.44,238.53,414.16,413.94,413.37,3.4,4.8,3.3,502,10,20,0.58,1.07,0.74,0.76,1.06,0.73,0.66,0,0.03,50,11216,6776.86,2020-04-29 18:53:22,NULL
119160,3,238.65,239.33,238.48,413.95,413.8,413.21,3.3,4.8,3.3,487,10,20,0.57,1.07,0.73,0.74,1.06,0.73,0.66,0,0.03,50,11216,6776.87,2020-04-29 18:54:12,NULL
119161,3,238.85,239.57,238.7,414.33,414.2,413.57,4.8,4.8,3.3,528,5,15,1,1.06,0.74,1.11,1.06,0.73,0.47,0,0.02,50,11216,6776.88,2020-04-29 18:55:18,NULL
119162,3,238.7,239.56,238.72,414.18,414.2,413.46,5.4,4.8,3.3,729,5,20,1.04,1.07,0.73,1.26,1.06,0.73,0.58,0,0.03,50,11216,6776.89,2020-04-29 18:56:08,NULL
119163,3,238.78,239.55,238.72,414.25,414.2,413.53,5.4,4.8,3.3,729,10,15,1.04,1.07,0.73,1.27,1.06,0.72,0.57,0.01,0.03,50,11216,6776.9,2020-04-29 18:56:58,NULL
119164,3,238.9,239.46,238.62,414.27,414.03,413.55,3.5,4.8,3.3,507,5,20,0.62,1.07,0.73,0.8,1.06,0.73,0.64,0.01,0.03,50,11216,6776.91,2020-04-29 18:57:48,NULL
119165,3,238.86,239.45,238.66,414.23,414.06,413.55,3.6,4.8,3.3,523,10,20,0.64,1.06,0.73,0.83,1.06,0.73,0.63,0.01,0.02,50,11216,6776.92,2020-04-29 18:58:55,NULL
119166,3,238.88,239.56,238.78,414.34,414.26,413.66,3.6,4,3.4,518,50,30,0.63,0.84,0.77,0.81,0.84,0.76,0.63,0.06,0.04,50,11216,6776.93,2020-04-29 18:59:45,NULL
119167,3,238.92,239.53,238.71,414.35,414.17,413.64,3.5,4,3.4,512,50,25,0.62,0.84,0.76,0.79,0.83,0.75,0.65,0.06,0.04,50,11216,6776.94,2020-04-29 19:00:52,NULL
119168,3,238.79,239.28,238.45,414.02,413.73,413.3,3.5,4,3.4,502,50,25,0.62,0.84,0.75,0.8,0.83,0.75,0.64,0.06,0.03,50,11216,6776.95,2020-04-29 19:01:42,NULL
119169,3,238.82,239.43,238.6,414.18,413.99,413.47,2.8,4,3.4,296,50,20,0.56,0.84,0.75,0.63,0.84,0.75,0.47,0.06,0.03,50,11216,6776.96,2020-04-29 19:02:32,NULL
119170,3,238.8,239.39,238.56,414.13,413.92,413.41,2.8,4,3.4,291,50,20,0.56,0.84,0.75,0.63,0.83,0.75,0.47,0.06,0.03,50,11216,6776.97,2020-04-29 19:03:22,NULL
119171,3,238.92,239.55,238.6,414.36,414.09,413.55,2.8,4,3.4,296,50,25,0.56,0.84,0.75,0.63,0.83,0.74,0.47,0.06,0.03,50,11216,6776.98,2020-04-29 19:04:28,NULL
119172,3,238.92,239.54,238.61,414.36,414.09,413.56,2.8,4,4.9,291,50,216,0.56,0.84,1.12,0.63,0.83,1.13,0.46,0.06,0.19,50,11216,6776.99,2020-04-29 19:05:18,NULL
119173,3,238.94,239.55,238.61,414.38,414.1,413.57,2.8,4,3.4,296,50,25,0.56,0.84,0.75,0.63,0.84,0.74,0.47,0.06,0.03,50,11216,6777,2020-04-29 19:06:25,NULL
119174,3,238.91,239.5,238.63,414.31,414.07,413.56,2.8,3.9,3.4,291,120,20,0.55,0.82,0.75,0.63,0.82,0.74,0.46,0.15,0.03,50,11216,6777.01,2020-04-29 19:07:15,NULL
119175,3,238.92,239.6,238.75,414.41,414.26,413.68,2.8,3.9,3.4,296,125,20,0.56,0.82,0.75,0.63,0.82,0.75,0.47,0.15,0.03,50,11216,6777.02,2020-04-29 19:08:22,NULL
119176,3,238.98,239.62,238.79,414.48,414.31,413.75,3.3,3.9,3.4,497,125,20,0.57,0.82,0.75,0.75,0.82,0.75,0.66,0.15,0.03,50,11216,6777.03,2020-04-29 19:09:12,NULL
119177,3,239.04,239.65,238.81,414.55,414.36,413.83,3.3,3.9,3.4,497,120,20,0.56,0.81,0.76,0.74,0.82,0.75,0.67,0.15,0.03,50,11216,6777.04,2020-04-29 19:10:02,NULL
119178,3,239.08,239.57,238.77,414.52,414.26,413.84,3.3,3.9,3.4,497,120,20,0.56,0.82,0.76,0.75,0.82,0.75,0.66,0.15,0.03,50,11216,6777.05,2020-04-29 19:10:52,NULL
119179,3,239.14,239.7,238.99,414.69,414.56,414.07,4,3.9,3.4,704,120,20,0.59,0.81,0.76,0.91,0.82,0.75,0.77,0.15,0.03,50,11216,6777.06,2020-04-29 19:11:58,NULL
119180,3,239.12,239.68,238.94,414.65,414.49,414.01,3.9,3.9,3.4,694,120,15,0.57,0.82,0.75,0.9,0.82,0.75,0.77,0.15,0.03,50,11216,6777.07,2020-04-29 19:12:48,NULL
119181,3,239.22,239.65,238.93,414.7,414.45,414.08,3.9,3.9,3.4,694,120,15,0.57,0.81,0.76,0.9,0.82,0.75,0.78,0.15,0.03,50,11216,6777.08,2020-04-29 19:13:55,NULL
119182,3,239.21,239.74,238.94,414.78,414.55,414.09,6,3.9,3.4,950,120,20,1.06,0.81,0.75,1.42,0.82,0.75,0.67,0.15,0.03,50,11216,6777.1,2020-04-29 19:14:45,NULL
119183,3,239.06,239.57,238.81,414.5,414.29,413.84,7.5,3.9,3.4,985,120,20,1.5,0.81,0.75,1.78,0.82,0.75,0.56,0.15,0.03,50,11216,6777.12,2020-04-29 19:15:52,NULL
119184,3,238.98,239.46,238.7,414.34,414.1,413.69,5.2,3.9,3.4,724,120,20,1,0.81,0.75,1.23,0.81,0.75,0.59,0.15,0.03,50,11216,6777.13,2020-04-29 19:16:41,NULL
119185,3,239.17,239.62,238.84,414.65,414.36,413.97,6,3.9,3.4,935,120,15,1.07,0.82,0.75,1.41,0.82,0.75,0.66,0.15,0.03,50,11216,6777.15,2020-04-29 19:17:32,NULL
119186,3,239.09,239.61,238.87,414.56,414.38,413.92,3.6,3.9,3.4,528,120,15,0.62,0.81,0.75,0.81,0.82,0.74,0.65,0.15,0.02,50,11216,6777.16,2020-04-29 19:18:22,NULL
119187,3,239.21,239.72,238.91,414.76,414.5,414.06,3.6,3.9,3.5,533,120,221,0.63,0.81,0.75,0.81,0.82,0.77,0.65,0.15,0.29,50,11216,6777.17,2020-04-29 19:19:28,NULL
119188,3,238.88,239.48,238.74,414.27,414.15,413.63,3.6,3.9,3.5,528,120,221,0.62,0.82,0.75,0.81,0.82,0.78,0.65,0.15,0.28,50,11216,6777.18,2020-04-29 19:20:18,NULL
119189,3,238.99,239.59,238.79,414.46,414.29,413.77,2.9,3.9,3.5,316,115,221,0.56,0.81,0.75,0.64,0.81,0.78,0.5,0.15,0.28,50,11216,6777.19,2020-04-29 19:21:25,NULL
119190,3,239.18,239.69,238.8,414.71,414.38,413.94,5.2,3.9,3.5,583,120,216,1.07,0.81,0.75,1.21,0.82,0.78,0.48,0.15,0.28,50,11216,6777.21,2020-04-29 19:22:15,NULL
119191,3,239.21,239.73,238.84,414.77,414.45,414,5.2,4,3.5,583,125,216,1.06,0.81,0.75,1.21,0.82,0.78,0.48,0.15,0.28,50,11216,6777.23,2020-04-29 19:23:05,NULL
119192,3,239.03,239.71,238.77,414.6,414.37,413.78,2.9,5.9,3.5,316,145,216,0.56,1.33,0.75,0.64,1.33,0.78,0.49,0.11,0.28,50,11216,6777.24,2020-04-29 19:23:55,NULL
119193,3,239.09,239.81,238.89,414.74,414.56,413.94,2.6,4.8,3.5,120,15,221,0.56,1.07,0.76,0.57,1.06,0.78,0.21,0.01,0.28,50,11216,6777.25,2020-04-29 19:25:01,NULL
119194,3,239.03,239.76,238.75,414.65,414.4,413.77,2.6,4.8,3.5,125,5,216,0.57,1.07,0.75,0.58,1.06,0.78,0.23,0.01,0.28,50,11216,6777.26,2020-04-29 19:25:51,NULL
119195,3,238.99,239.73,238.78,414.58,414.4,413.76,2.5,4.8,5.7,115,10,477,0.55,1.07,1.26,0.56,1.06,1.34,0.21,0.01,0.36,50,11216,6777.27,2020-04-29 19:26:41,NULL
119196,3,239.05,239.76,238.84,414.66,414.48,413.87,2.6,4.8,5.5,115,10,286,0.56,1.07,1.26,0.56,1.06,1.28,0.2,0.01,0.22,50,11216,6777.28,2020-04-29 19:27:31,NULL
119197,3,239.05,239.69,238.75,414.6,414.34,413.79,2.6,6.9,4.9,120,548,211,0.56,1.48,1.12,0.56,1.58,1.13,0.21,0.34,0.19,50,11216,6777.29,2020-04-29 19:28:38,NULL
119198,3,239.24,239.85,238.91,414.91,414.62,414.1,2.5,4.8,3.4,110,10,25,0.54,1.07,0.76,0.55,1.06,0.75,0.21,0.01,0.03,50,11216,6777.29,2020-04-29 19:29:28,NULL
119199,3,239.04,239.79,239,414.68,414.65,414,2.5,5.9,3.3,90,145,10,0.54,1.33,0.73,0.55,1.33,0.73,0.16,0.11,0.02,50,11216,6777.29,2020-04-29 19:30:35,NULL
119200,3,238.98,239.68,238.94,414.53,414.49,413.88,2.5,4.9,3.3,90,15,15,0.54,1.08,0.74,0.55,1.07,0.73,0.16,0.01,0.02,50,11216,6777.29,2020-04-29 19:31:25,NULL
119201,3,238.94,239.66,238.94,414.47,414.48,413.85,2.5,4.9,3.3,85,15,20,0.55,1.09,0.73,0.55,1.08,0.73,0.16,0.01,0.02,50,11216,6777.29,2020-04-29 19:32:15,NULL
119202,3,238.93,239.65,238.94,414.46,414.47,413.85,2.5,4.9,3.3,90,20,15,0.55,1.09,0.74,0.55,1.08,0.73,0.16,0.02,0.02,50,11216,6777.29,2020-04-29 19:33:05,NULL
119203,3,239.28,239.86,239.07,414.95,414.77,414.26,2.6,4.9,3.3,95,15,10,0.57,1.08,0.73,0.57,1.08,0.73,0.17,0.01,0.02,50,11216,6777.29,2020-04-29 19:34:11,NULL
119204,3,239.29,239.9,239.1,414.99,414.83,414.3,2.6,4.9,3.3,90,15,15,0.56,1.08,0.74,0.56,1.08,0.73,0.16,0.01,0.02,50,11216,6777.29,2020-04-29 19:35:01,NULL
119205,3,239.34,239.88,239.09,415.02,414.8,414.33,3,4.9,3.3,306,15,10,0.62,1.08,0.73,0.68,1.07,0.73,0.45,0.02,0.02,50,11216,6777.3,2020-04-29 19:35:51,NULL
119206,3,239.23,239.76,238.97,414.81,414.59,414.13,3.1,4.9,3.3,306,15,10,0.62,1.08,0.73,0.68,1.07,0.73,0.44,0.01,0.02,50,11216,6777.31,2020-04-29 19:36:41,NULL
119207,3,239.1,239.68,238.87,414.63,414.43,413.93,5,4.9,3.3,523,15,15,1.04,1.08,0.73,1.16,1.07,0.73,0.45,0.01,0.02,50,11216,6777.32,2020-04-29 19:37:48,NULL
119208,3,239.09,239.68,238.83,414.63,414.41,413.89,4.4,3.9,3.3,316,120,15,0.98,0.82,0.73,1.02,0.82,0.72,0.31,0.15,0.02,50,11216,6777.33,2020-04-29 19:38:38,NULL
119209,3,239.11,239.76,238.91,414.72,414.55,413.98,4.4,3.9,3.3,316,120,15,0.99,0.81,0.73,1.03,0.82,0.72,0.31,0.15,0.02,50,11216,6777.34,2020-04-29 19:39:28,NULL
119210,3,239.02,239.66,238.78,414.55,414.34,413.79,2.6,3.9,3.3,95,120,15,0.57,0.82,0.73,0.57,0.82,0.73,0.16,0.15,0.02,50,11216,6777.34,2020-04-29 19:40:18,NULL
119211,3,239.1,239.71,238.86,414.66,414.45,413.92,2.9,3.9,3.4,296,120,160,0.59,0.81,0.75,0.65,0.82,0.76,0.45,0.15,0.21,50,11216,6777.35,2020-04-29 19:41:25,NULL
119212,3,239.07,239.65,238.78,414.58,414.33,413.83,3.4,3.9,3.5,502,115,165,0.57,0.81,0.76,0.76,0.82,0.77,0.66,0.15,0.21,50,11216,6777.36,2020-04-29 19:42:15,NULL
119213,3,239.2,239.59,238.85,414.64,414.34,414.01,3.4,3.9,3.4,507,120,165,0.58,0.81,0.76,0.76,0.82,0.78,0.66,0.15,0.21,50,11216,6777.37,2020-04-29 19:43:05,NULL
119214,3,239.11,239.45,238.75,414.44,414.14,413.84,3.4,5.8,3.6,502,412,181,0.58,1.23,0.79,0.76,1.29,0.81,0.66,0.32,0.22,50,11216,6777.39,2020-04-29 19:43:55,NULL
119215,3,239.01,239.42,238.74,414.33,414.1,413.74,3.4,3.9,3.5,497,120,165,0.58,0.82,0.78,0.76,0.82,0.79,0.66,0.15,0.21,50,11216,6777.4,2020-04-29 19:45:01,NULL
119216,3,238.99,239.59,238.58,414.45,414.1,413.58,3.4,3.9,3.5,507,120,165,0.58,0.81,0.78,0.76,0.82,0.79,0.66,0.15,0.21,50,11216,6777.41,2020-04-29 19:45:51,NULL
119217,3,239.18,239.68,238.84,414.71,414.42,413.98,2.9,3.9,3.5,321,115,170,0.57,0.81,0.78,0.65,0.82,0.79,0.49,0.15,0.22,50,11216,6777.42,2020-04-29 19:46:41,NULL
119218,3,239,239.66,238.9,414.53,414.44,413.87,2.9,3.9,3.5,316,115,170,0.57,0.82,0.78,0.64,0.82,0.79,0.49,0.14,0.22,50,11216,6777.43,2020-04-29 19:47:31,NULL
119219,3,239.02,239.64,238.79,414.52,414.32,413.79,3.3,3.9,3.5,512,115,170,0.55,0.81,0.78,0.75,0.82,0.79,0.68,0.14,0.22,50,11216,6777.44,2020-04-29 19:48:38,NULL
119220,3,239.11,239.69,238.75,414.66,414.35,413.84,5.6,3.9,3.5,779,120,165,1.07,0.82,0.78,1.31,0.82,0.79,0.59,0.15,0.21,50,11216,6777.46,2020-04-29 19:49:29,NULL
119221,3,239.22,239.82,238.87,414.86,414.56,414.04,3.4,3.9,3.5,518,120,170,0.57,0.81,0.78,0.78,0.82,0.79,0.67,0.15,0.22,50,11216,6777.47,2020-04-29 19:50:35,NULL
119222,3,239.17,239.8,238.89,414.8,414.56,414.01,3.3,6.2,5.1,512,593,362,0.56,1.27,1.14,0.76,1.39,1.19,0.68,0.43,0.3,50,11216,6777.49,2020-04-29 19:51:25,NULL
119223,3,239.22,239.86,238.91,414.89,414.62,414.07,4.2,4,5.1,729,50,362,0.63,0.84,1,0.96,0.83,1.04,0.76,0.06,0.28,50,11216,6777.51,2020-04-29 19:52:31,NULL
119224,3,239.23,239.83,238.99,414.88,414.67,414.15,3.1,4,3.5,336,50,165,0.62,0.84,0.78,0.7,0.83,0.79,0.48,0.06,0.21,50,11216,6777.52,2020-04-29 19:53:21,NULL
119225,3,239.17,239.79,238.96,414.79,414.61,414.07,5.1,6.1,3.5,397,321,165,1.12,1.34,0.78,1.19,1.38,0.79,0.33,0.23,0.21,50,11216,6777.53,2020-04-29 19:54:28,NULL
119226,3,239.13,239.84,238.94,414.8,414.63,414.02,5.1,6.1,3.5,397,583,170,1.12,1.27,0.77,1.18,1.39,0.79,0.34,0.42,0.21,50,11216,6777.55,2020-04-29 19:55:18,NULL
119227,3,239,239.72,238.89,414.58,414.48,413.86,2.8,5,3.5,130,181,165,0.62,1.09,0.78,0.62,1.11,0.79,0.21,0.16,0.21,50,11216,6777.56,2020-04-29 19:56:08,NULL
119228,3,239.08,239.75,238.91,414.68,414.54,413.96,2.9,5,3.5,130,181,165,0.63,1.09,0.78,0.63,1.1,0.79,0.21,0.16,0.21,50,11216,6777.57,2020-04-29 19:56:58,NULL
119229,3,239.06,239.78,238.93,414.69,414.57,413.95,2.8,5,3.5,125,181,165,0.61,1.09,0.78,0.62,1.1,0.79,0.2,0.16,0.21,50,11216,6777.58,2020-04-29 19:58:04,NULL
119230,3,239.07,239.76,238.93,414.68,414.56,413.96,2.5,4.8,3.5,90,10,165,0.54,1.07,0.78,0.54,1.06,0.79,0.17,0,0.21,50,11216,6777.58,2020-04-29 19:58:54,NULL
119231,3,239.18,239.71,238.96,414.73,414.54,414.08,4.2,4.8,3.5,130,10,165,0.98,1.07,0.78,0.98,1.06,0.79,0.14,0.01,0.21,50,11216,6777.59,2020-04-29 20:00:01,NULL
119232,3,239.35,239.82,239.05,414.97,414.71,414.31,4.5,4.8,3.5,316,5,165,1,1.07,0.78,1.04,1.06,0.79,0.3,0,0.21,50,11216,6777.6,2020-04-29 20:00:51,NULL
119233,3,239.22,239.79,238.97,414.84,414.62,414.12,2.6,4.8,3.5,90,10,165,0.57,1.07,0.77,0.57,1.06,0.79,0.16,0.01,0.21,50,11216,6777.6,2020-04-29 20:01:58,NULL
119234,3,239.14,239.78,238.93,414.76,414.57,414.02,2.6,5.8,3.5,90,417,165,0.56,1.24,0.78,0.56,1.31,0.78,0.16,0.32,0.21,50,11216,6777.61,2020-04-29 20:02:48,NULL
119235,3,239.19,239.72,239.01,414.75,414.6,414.13,2.6,3.9,5.7,90,120,427,0.57,0.82,1.27,0.57,0.82,1.34,0.16,0.15,0.32,50,11216,6777.62,2020-04-29 20:03:54,NULL
119236,3,239.09,239.66,238.96,414.62,414.5,414,2.6,3.9,5.7,90,120,432,0.57,0.81,1.27,0.57,0.81,1.34,0.16,0.15,0.32,50,11216,6777.63,2020-04-29 20:04:44,NULL
119237,3,238.95,239.72,239.02,414.54,414.6,413.94,2.6,3.9,3.5,95,120,165,0.56,0.81,0.77,0.57,0.82,0.78,0.17,0.15,0.21,50,11216,6777.64,2020-04-29 20:05:51,NULL
119238,3,239.16,239.78,238.97,414.78,414.61,414.07,3,5.8,3.5,306,417,165,0.59,1.24,0.77,0.65,1.3,0.79,0.46,0.32,0.21,50,11216,6777.65,2020-04-29 20:06:41,NULL
119239,3,239.22,239.79,238.97,414.83,414.62,414.12,2.9,3.9,3.5,296,120,165,0.59,0.81,0.77,0.66,0.81,0.78,0.45,0.15,0.21,50,11216,6777.66,2020-04-29 20:07:31,NULL
119240,3,239.13,239.74,238.83,414.71,414.45,413.93,2.9,3.9,3.5,296,115,165,0.58,0.81,0.77,0.65,0.82,0.79,0.46,0.14,0.21,50,11216,6777.67,2020-04-29 20:08:21,NULL
119241,3,238.95,239.62,238.75,414.46,414.28,413.7,2.9,3.9,3.5,296,120,165,0.58,0.82,0.77,0.65,0.82,0.79,0.46,0.15,0.21,50,11216,6777.68,2020-04-29 20:09:28,NULL
119242,3,239.21,239.84,239,414.87,414.68,414.14,3.4,3.9,3.5,497,125,160,0.6,0.81,0.78,0.78,0.81,0.79,0.64,0.15,0.2,50,11216,6777.69,2020-04-29 20:10:18,NULL
119243,3,239.38,240.03,239.05,415.18,414.89,414.34,3.4,3.9,3.5,502,125,160,0.6,0.82,0.78,0.78,0.82,0.79,0.65,0.15,0.21,50,11216,6777.7,2020-04-29 20:11:08,NULL
119244,3,239.37,239.98,239.07,415.13,414.87,414.34,4.1,3.9,3.7,709,120,372,0.64,0.81,0.77,0.96,0.82,0.85,0.74,0.15,0.44,50,11216,6777.72,2020-04-29 20:11:58,NULL
119245,3,239.29,239.8,238.94,414.9,414.6,414.16,4.1,3.9,3.7,709,125,372,0.64,0.81,0.77,0.94,0.82,0.85,0.75,0.15,0.44,50,11216,6777.74,2020-04-29 20:13:04,NULL
119246,3,239.5,239.93,239.05,415.19,414.81,414.44,4.2,3.9,3.9,714,120,382,0.65,0.82,0.8,0.96,0.82,0.88,0.74,0.15,0.43,50,11216,6777.76,2020-04-29 20:13:54,NULL
119247,3,239.29,239.72,238.92,414.83,414.52,414.14,3.4,3.9,3.7,507,120,362,0.59,0.81,0.75,0.77,0.82,0.83,0.65,0.15,0.44,50,11216,6777.78,2020-04-29 20:14:44,NULL
119248,3,239.45,239.71,239.01,414.97,414.59,414.36,3.4,3.9,5.3,502,120,558,0.59,0.81,1.12,0.77,0.82,1.24,0.65,0.15,0.45,50,11216,6777.8,2020-04-29 20:15:34,NULL
119249,3,239.37,239.76,239.03,414.93,414.64,414.3,2.9,3.9,3.7,311,120,362,0.56,0.82,0.76,0.64,0.82,0.83,0.49,0.15,0.43,50,11216,6777.81,2020-04-29 20:16:41,NULL
119250,3,239.38,239.72,239.01,414.91,414.6,414.3,2.9,3.9,3.7,316,120,362,0.57,0.82,0.76,0.65,0.82,0.83,0.49,0.15,0.43,50,11216,6777.82,2020-04-29 20:17:31,NULL
119251,3,239.45,239.84,239.11,415.08,414.78,414.44,2.9,3.9,3.7,321,120,362,0.56,0.81,0.76,0.63,0.81,0.84,0.49,0.15,0.43,50,11216,6777.83,2020-04-29 20:18:21,NULL
119252,3,239.33,239.77,239.08,414.92,414.7,414.31,2.9,3.9,3.7,321,120,367,0.57,0.81,0.76,0.65,0.82,0.84,0.49,0.15,0.43,50,11216,6777.84,2020-04-29 20:19:11,NULL
119253,3,239.43,239.9,239.16,415.11,414.87,414.47,4.8,3.9,3.4,538,125,160,1,0.82,0.75,1.13,0.82,0.76,0.48,0.15,0.21,50,11216,6777.85,2020-04-29 20:20:18,NULL
119254,3,239.35,239.95,239.15,415.08,414.91,414.39,7.1,3.9,3.4,794,125,160,1.47,0.82,0.75,1.67,0.82,0.76,0.48,0.15,0.21,50,11216,6777.87,2020-04-29 20:21:08,NULL
119255,3,239.33,239.97,239.1,415.09,414.88,414.34,7.1,5.8,3.4,809,407,160,1.48,1.24,0.75,1.68,1.3,0.77,0.48,0.31,0.21,50,11216,6777.89,2020-04-29 20:21:58,NULL
119256,3,239.28,239.84,239.12,414.93,414.79,414.3,2.6,3.9,3.4,125,125,160,0.56,0.81,0.75,0.57,0.82,0.76,0.21,0.15,0.21,50,11216,6777.9,2020-04-29 20:22:48,NULL
119257,3,239.43,239.93,239.17,415.14,414.91,414.47,3.1,3.9,3.4,336,120,160,0.62,0.82,0.76,0.7,0.82,0.77,0.48,0.15,0.21,50,11216,6777.91,2020-04-29 20:23:54,NULL
119258,3,239.59,240.12,239.31,415.44,415.2,414.74,3.1,3.9,3.4,326,120,160,0.61,0.82,0.75,0.69,0.82,0.76,0.47,0.15,0.21,50,11216,6777.92,2020-04-29 20:24:44,NULL
119259,3,239.4,240.03,239.2,415.2,415.02,414.47,4.8,6.3,3.4,377,507,160,1.05,1.38,0.75,1.11,1.33,0.77,0.34,0.33,0.21,50,11216,6777.94,2020-04-29 20:25:34,NULL
119260,3,239.29,239.88,239.02,414.98,414.74,414.23,4.8,3.9,3.4,382,125,160,1.06,0.81,0.75,1.12,0.82,0.76,0.34,0.15,0.21,50,11216,6777.95,2020-04-29 20:26:24,NULL
119261,3,239.42,239.93,239.13,415.13,414.88,414.43,2.8,6.9,3.6,316,281,181,0.56,1.57,0.79,0.64,1.59,0.8,0.51,0.18,0.22,50,11216,6777.96,2020-04-29 20:27:31,NULL
119262,3,239.33,239.79,239,414.93,414.64,414.25,2.8,4.8,3.6,316,10,170,0.54,1.07,0.78,0.62,1.06,0.8,0.51,0.01,0.21,50,11216,6777.97,2020-04-29 20:28:21,NULL
119263,3,239.4,240.04,239.21,415.21,415.04,414.49,2.8,6.9,3.5,316,543,165,0.55,1.49,0.78,0.63,1.57,0.79,0.5,0.34,0.21,50,11216,6777.99,2020-04-29 20:29:28,NULL
119264,3,239.43,240.02,239.21,415.21,415.02,414.51,2.8,4.8,3.5,316,10,165,0.55,1.07,0.77,0.63,1.06,0.79,0.5,0,0.2,50,11216,6778,2020-04-29 20:30:18,NULL
119265,3,239.51,240.08,239.28,415.34,415.14,414.65,3.4,4.8,3.5,507,5,160,0.58,1.07,0.78,0.76,1.06,0.79,0.66,0,0.21,50.11,11216,6778.01,2020-04-29 20:31:24,NULL
119266,3,239.29,239.88,239.05,414.97,414.76,414.25,3.3,4.8,3.5,502,5,165,0.57,1.07,0.77,0.75,1.06,0.79,0.66,0,0.2,50,11216,6778.02,2020-04-29 20:32:14,NULL
119267,3,239.37,239.99,239.17,415.14,414.96,414.43,3.1,4.8,3.5,417,5,160,0.56,1.06,0.78,0.63,1.06,0.79,0.48,0,0.2,50,11216,6778.03,2020-04-29 20:33:04,NULL
119268,3,239.17,239.85,239.07,414.84,414.75,414.16,2.8,3.9,3.5,296,125,160,0.57,0.81,0.77,0.63,0.81,0.78,0.47,0.15,0.21,50,11216,6778.04,2020-04-29 20:33:54,NULL
119269,3,239.27,240.04,239.1,415.1,414.95,414.28,2.8,3.9,3.5,296,120,160,0.56,0.82,0.78,0.63,0.82,0.79,0.47,0.15,0.2,50,11216,6778.05,2020-04-29 20:35:01,NULL
119270,3,239.29,240.06,239.07,415.12,414.94,414.27,2.9,3.9,3.5,296,125,170,0.57,0.82,0.77,0.63,0.82,0.79,0.46,0.15,0.21,50,11216,6778.06,2020-04-29 20:35:51,NULL
119271,3,239.07,239.82,239.09,414.74,414.75,414.1,2.9,3.9,3.5,311,120,165,0.58,0.82,0.77,0.65,0.82,0.78,0.48,0.15,0.22,50,11216,6778.07,2020-04-29 20:36:41,NULL
119272,3,239.21,239.89,239.17,414.91,414.88,414.3,2.9,3.9,3.5,306,120,165,0.58,0.81,0.78,0.64,0.81,0.79,0.48,0.15,0.21,50,11216,6778.08,2020-04-29 20:37:31,NULL
119273,3,239.45,240.07,239.19,415.28,415.05,414.51,2.9,3.9,5,306,120,357,0.58,0.81,1.14,0.65,0.81,1.19,0.47,0.15,0.3,50,11216,6778.09,2020-04-29 20:38:38,NULL
119274,3,239.29,239.85,238.97,414.95,414.67,414.18,4.1,3.9,5.1,714,120,362,0.63,0.81,1.14,0.95,0.82,1.19,0.76,0.15,0.3,50,11216,6778.11,2020-04-29 20:39:28,NULL
119275,3,239.31,239.78,239,414.9,414.63,414.23,4.1,3.9,3.5,709,120,170,0.63,0.81,0.77,0.94,0.81,0.78,0.75,0.15,0.22,50,11216,6778.13,2020-04-29 20:40:18,NULL
119276,3,239.35,239.87,239.02,415.02,414.74,414.29,4.1,3.9,3.5,719,120,165,0.64,0.81,0.77,0.96,0.82,0.78,0.75,0.15,0.21,50,11216,6778.15,2020-04-29 20:41:08,NULL
119277,3,239.17,239.74,238.87,414.75,414.49,413.99,4.2,3.9,5.7,714,120,432,0.64,0.82,1.27,0.96,0.82,1.33,0.75,0.15,0.32,50,11216,6778.17,2020-04-29 20:42:14,NULL
119278,3,238.97,239.59,238.7,414.44,414.21,413.68,6,4,5.7,930,55,427,1.06,0.84,1.27,1.41,0.84,1.33,0.66,0.06,0.32,50,11216,6778.19,2020-04-29 20:43:04,NULL
119279,3,238.95,239.51,238.66,414.36,414.11,413.62,6,4,3.5,935,50,165,1.05,0.84,0.77,1.4,0.83,0.78,0.67,0.06,0.21,50,11216,6778.21,2020-04-29 20:43:54,NULL
119280,3,238.85,239.43,238.58,414.21,413.98,413.47,6,6.1,3.5,935,583,165,1.06,1.26,0.77,1.41,1.38,0.78,0.66,0.42,0.21,50,11216,6778.24,2020-04-29 20:44:44,NULL
119281,3,238.83,239.44,238.74,414.19,414.11,413.59,2.8,4,3.5,311,50,165,0.55,0.84,0.77,0.62,0.83,0.79,0.49,0.06,0.2,50,11216,6778.25,2020-04-29 20:45:51,NULL
119282,3,238.83,239.35,238.63,414.12,413.94,413.49,2.9,4,3.5,306,50,160,0.56,0.84,0.77,0.63,0.83,0.78,0.48,0.06,0.2,50,11216,6778.26,2020-04-29 20:46:41,NULL
119283,3,238.8,239.29,238.53,414.03,413.8,413.38,2.9,4,3.5,321,50,160,0.58,0.84,0.77,0.65,0.84,0.78,0.49,0.06,0.2,50,11216,6778.27,2020-04-29 20:47:31,NULL
119284,3,238.72,239.41,238.57,414.07,413.94,413.35,2.8,4,3.5,306,50,160,0.55,0.84,0.77,0.62,0.84,0.78,0.49,0.05,0.21,50,11216,6778.28,2020-04-29 20:48:21,NULL
119285,3,238.86,239.56,238.73,414.33,414.21,413.61,2.8,4,3.5,301,45,160,0.55,0.84,0.77,0.62,0.84,0.78,0.48,0.06,0.2,50,11216,6778.29,2020-04-29 20:49:27,NULL
119286,3,238.58,239.3,238.43,413.85,413.73,413.11,2.9,4,3.5,316,50,160,0.56,0.84,0.77,0.64,0.83,0.78,0.5,0.06,0.21,50,11216,6778.3,2020-04-29 20:50:17,NULL
119287,3,238.55,239.19,238.38,413.74,413.59,413.03,2.6,3.9,3.5,120,120,165,0.56,0.81,0.77,0.57,0.81,0.78,0.21,0.15,0.21,50,11216,6778.31,2020-04-29 20:51:24,NULL
119288,3,238.42,239.19,238.36,413.63,413.57,412.9,2.6,5.8,3.5,125,427,160,0.56,1.24,0.77,0.56,1.31,0.78,0.22,0.33,0.21,50,11216,6778.32,2020-04-29 20:52:14,NULL
119289,3,238.62,239.38,238.5,413.96,413.85,413.19,2.5,3.9,3.5,110,120,160,0.55,0.82,0.77,0.55,0.82,0.78,0.2,0.15,0.2,50,11216,6778.33,2020-04-29 20:53:04,NULL
119290,3,238.68,239.36,238.5,413.99,413.84,413.25,4.8,3.9,3.5,377,125,160,1.05,0.81,0.77,1.11,0.81,0.78,0.34,0.15,0.2,50,11216,6778.34,2020-04-29 20:53:54,NULL
119291,3,238.72,239.27,238.38,413.95,413.66,413.18,4.8,3.9,3.5,387,120,165,1.05,0.81,0.77,1.11,0.81,0.78,0.35,0.15,0.21,50,11216,6778.35,2020-04-29 20:55:01,NULL
119292,3,238.75,239.33,238.44,414.03,413.76,413.26,4.7,3.9,3.5,377,125,165,1.04,0.81,0.77,1.1,0.81,0.78,0.34,0.15,0.21,50,11216,6778.36,2020-04-29 20:55:51,NULL
119293,3,238.88,239.51,238.71,414.3,414.16,413.61,2.8,5.9,3.5,321,145,165,0.54,1.32,0.77,0.62,1.33,0.78,0.52,0.11,0.21,50,11216,6778.37,2020-04-29 20:56:58,NULL
119294,3,238.83,239.46,238.66,414.2,414.06,413.51,2.8,6.9,3.5,316,276,165,0.54,1.57,0.78,0.62,1.59,0.79,0.51,0.17,0.21,50,11216,6778.38,2020-04-29 20:57:48,NULL
119295,3,238.74,239.36,238.44,414.05,413.79,413.25,2.8,4.8,3.4,316,10,160,0.55,1.07,0.75,0.63,1.05,0.76,0.5,0,0.22,50,11216,6778.39,2020-04-29 20:58:54,NULL
119296,3,238.74,239.33,238.46,414.02,413.78,413.27,3.6,5.2,3.4,512,15,160,1.27,1.87,0.75,1.7,2.02,0.76,0.67,0.38,0.21,50,11216,6778.4,2020-04-29 20:59:44,NULL
119297,3,238.79,239.43,238.51,414.15,413.91,413.36,4.2,4.8,3.4,729,5,160,0.64,1.06,0.75,0.96,1.06,0.76,0.76,0.01,0.21,50,11216,6778.41,2020-04-29 21:00:34,NULL
119298,3,239.01,239.57,238.68,414.45,414.17,413.69,4.1,4.8,3.4,714,5,155,0.62,1.07,0.75,0.94,1.06,0.76,0.76,0,0.2,50,11216,6778.42,2020-04-29 21:01:24,NULL
119299,3,239.15,239.7,238.76,414.69,414.36,413.88,5.9,4.8,5,930,5,352,1.05,1.07,1.11,1.39,1.06,1.16,0.67,0,0.3,50,11217,6778.44,2020-04-29 21:02:31,NULL
119300,3,239.18,239.8,238.88,414.8,414.55,414.01,5.2,4.8,5.3,724,10,558,0.99,1.07,1.11,1.22,1.06,1.23,0.59,0,0.45,50,11217,6778.46,2020-04-29 21:03:21,NULL
119301,3,239.03,239.72,238.79,414.61,414.4,413.8,5.2,4.8,3.6,724,10,362,0.98,1.06,0.74,1.22,1.05,0.82,0.59,0,0.44,50,11217,6778.48,2020-04-29 21:04:27,NULL
119302,3,239.09,239.73,238.79,414.68,414.42,413.86,3.3,3.9,3.7,502,120,367,0.57,0.81,0.75,0.75,0.82,0.82,0.67,0.15,0.44,50,11217,6778.5,2020-04-29 21:05:17,NULL
119303,3,239.12,239.71,238.79,414.68,414.4,413.88,4,3.9,3.7,714,125,362,0.58,0.82,0.76,0.92,0.81,0.83,0.78,0.15,0.44,50,11217,6778.52,2020-04-29 21:06:24,NULL
119304,3,238.82,239.35,238.47,414.11,413.81,413.35,4,3.9,3.7,709,120,362,0.57,0.81,0.75,0.82,0.81,0.83,0.72,0.15,0.43,50,11217,6778.54,2020-04-29 21:07:14,NULL
119305,3,238.6,239.15,238.22,413.74,413.42,412.94,3.9,3.9,3.7,699,120,362,0.58,0.81,0.75,0.9,0.81,0.83,0.77,0.15,0.43,50,11217,6778.56,2020-04-29 21:08:21,NULL
119306,3,238.46,239.07,238.12,413.56,413.27,412.74,3.9,3.9,3.7,704,120,362,0.59,0.81,0.75,0.91,0.81,0.82,0.77,0.15,0.44,50,11217,6778.58,2020-04-29 21:09:11,NULL
119307,3,238.29,239.06,238.22,413.4,413.33,412.67,3.9,3.9,3.7,699,120,357,0.58,0.81,0.75,0.9,0.81,0.83,0.78,0.15,0.43,50,11217,6778.6,2020-04-29 21:10:01,NULL
119308,3,238.44,239.07,238.18,413.54,413.31,412.77,3.3,3.9,3.7,507,125,352,0.55,0.82,0.75,0.74,0.82,0.83,0.68,0.15,0.42,50,11217,6778.62,2020-04-29 21:10:51,NULL
119309,3,238.16,238.93,237.97,413.17,413.01,412.34,3.4,3.9,3.6,512,125,170,0.57,0.81,0.78,0.76,0.81,0.79,0.67,0.15,0.22,50,11217,6778.63,2020-04-29 21:11:57,NULL
119310,3,237.98,238.73,237.83,412.84,412.71,412.06,2.9,3.9,3.5,311,125,160,0.56,0.81,0.77,0.64,0.81,0.78,0.5,0.15,0.2,50,11217,6778.64,2020-04-29 21:12:47,NULL
119311,3,238.1,238.75,237.87,412.97,412.77,412.2,2.9,3.9,3.5,311,125,165,0.56,0.81,0.76,0.64,0.81,0.78,0.5,0.15,0.21,50,11217,6778.65,2020-04-29 21:13:54,NULL
119312,3,237.81,238.44,237.73,412.44,412.38,411.83,2.9,3.9,3.5,311,125,160,0.56,0.81,0.77,0.64,0.81,0.78,0.49,0.15,0.21,50,11217,6778.66,2020-04-29 21:14:44,NULL
119313,3,237.65,238.21,237.41,412.11,411.9,411.41,2.9,3.9,3.5,311,120,160,0.56,0.81,0.77,0.64,0.81,0.78,0.49,0.15,0.21,50,11217,6778.67,2020-04-29 21:15:51,NULL
119314,3,237.77,238.3,237.51,412.29,412.07,411.61,2.9,3.9,3.5,311,120,160,0.57,0.82,0.77,0.64,0.82,0.78,0.49,0.15,0.21,50,11217,6778.68,2020-04-29 21:16:41,NULL
119315,3,237.95,238.47,237.72,412.59,412.39,411.94,3.6,3.9,5.7,528,120,422,0.64,0.81,1.27,0.82,0.81,1.33,0.64,0.15,0.32,50,11217,6778.7,2020-04-29 21:17:31,NULL
119316,3,237.79,238.49,237.71,412.47,412.4,411.8,3.6,3.9,5.7,528,120,427,0.63,0.81,1.26,0.81,0.81,1.32,0.65,0.15,0.32,50,11217,6778.72,2020-04-29 21:18:21,NULL
119317,3,237.89,238.56,237.72,412.62,412.48,411.89,3.5,3.9,3.5,518,120,160,0.61,0.81,0.77,0.8,0.82,0.78,0.65,0.15,0.2,50,11217,6778.73,2020-04-29 21:19:27,NULL
119318,3,237.98,238.63,237.81,412.76,412.61,412.04,3.1,3.9,3.5,321,120,160,0.61,0.81,0.77,0.68,0.82,0.78,0.48,0.15,0.21,50,11217,6778.74,2020-04-29 21:20:17,NULL
119319,3,237.97,238.7,237.83,412.8,412.69,412.05,3.1,3.9,3.5,336,120,160,0.62,0.81,0.77,0.7,0.81,0.78,0.48,0.15,0.21,50,11217,6778.75,2020-04-29 21:21:07,NULL
119320,3,237.94,238.71,237.83,412.79,412.69,412.03,3.1,3.9,3.5,336,120,165,0.62,0.81,0.77,0.7,0.81,0.78,0.48,0.15,0.21,50,11217,6778.76,2020-04-29 21:21:58,NULL
119321,3,238.01,238.72,237.87,412.86,412.73,412.12,3.1,3.9,3.5,331,120,160,0.62,0.81,0.77,0.7,0.81,0.78,0.48,0.15,0.21,50,11217,6778.77,2020-04-29 21:23:04,NULL
119322,3,237.85,238.61,237.85,412.63,412.63,411.97,2.5,3.9,3.5,110,125,160,0.55,0.81,0.77,0.55,0.81,0.78,0.2,0.15,0.21,50,11217,6778.78,2020-04-29 21:23:54,NULL
119323,3,238.1,238.81,237.94,413.02,412.88,412.26,4.8,3.9,3.5,512,120,165,0.98,0.81,0.77,1.11,0.81,0.78,0.47,0.15,0.21,50,11217,6778.79,2020-04-29 21:25:01,NULL
119324,3,238.08,238.78,237.93,412.97,412.84,412.24,7.1,3.9,5.1,779,125,352,1.48,0.81,1.13,1.66,0.81,1.18,0.47,0.15,0.3,50,11217,6778.81,2020-04-29 21:25:51,NULL
119325,3,238.11,238.77,237.93,412.99,412.83,412.26,2.9,3.9,5.1,296,120,357,0.56,0.81,1.13,0.63,0.82,1.18,0.47,0.15,0.3,50,11217,6778.82,2020-04-29 21:26:57,NULL
119326,3,238.04,238.73,237.93,412.89,412.8,412.2,2.9,6.9,3.5,296,276,165,0.56,1.56,0.77,0.63,1.58,0.78,0.47,0.18,0.21,50,11217,6778.83,2020-04-29 21:27:47,NULL
119327,3,238.19,238.9,238.07,413.17,413.07,412.45,2.9,4.8,3.5,291,5,165,0.57,1.06,0.77,0.63,1.06,0.78,0.46,0,0.21,50,11217,6778.84,2020-04-29 21:28:54,NULL
119328,3,238.32,239.02,238.18,413.39,413.26,412.66,5.1,4.8,3.5,558,10,160,1.06,1.07,0.76,1.19,1.06,0.78,0.47,0,0.2,50,11217,6778.85,2020-04-29 21:29:44,NULL
119329,3,237.98,238.74,238.01,412.85,412.88,412.22,5.1,4.8,3.5,563,5,165,1.06,1.06,0.77,1.19,1.05,0.78,0.48,0,0.21,50,11217,6778.86,2020-04-29 21:30:51,NULL
119330,3,238,238.72,237.99,412.85,412.84,412.21,2.9,4.8,3.5,296,10,165,0.57,1.06,0.77,0.63,1.06,0.78,0.47,0.01,0.21,50,11217,6778.87,2020-04-29 21:31:41,NULL
119331,3,238.1,238.6,237.91,412.83,412.67,412.24,2.5,4.8,3.5,110,5,160,0.54,1.06,0.76,0.55,1.05,0.77,0.2,0,0.21,50,11217,6778.87,2020-04-29 21:32:31,NULL
119332,3,238.21,238.71,237.99,413.02,412.83,412.4,2.6,4.8,3.4,115,5,20,0.55,1.06,0.75,0.56,1.05,0.74,0.21,0,0.03,50,11217,6778.87,2020-04-29 21:33:21,NULL
119333,3,238.19,238.86,238.04,413.14,413.01,412.43,2.6,4.9,3.3,115,191,20,0.55,1,0.75,0.55,1.01,0.74,0.21,0.19,0.03,50,11217,6778.88,2020-04-29 21:34:27,NULL
119334,3,238.22,238.89,238.03,413.19,413.02,412.44,2.6,4,3.4,120,50,20,0.56,0.83,0.75,0.57,0.83,0.74,0.22,0.06,0.03,50,11217,6778.88,2020-04-29 21:35:17,NULL
119335,3,238.29,238.93,238.06,413.28,413.08,412.53,2.5,4,3.4,110,50,20,0.54,0.84,0.75,0.55,0.83,0.74,0.2,0.06,0.03,50,11217,6778.88,2020-04-29 21:36:07,NULL
119336,3,238.26,238.91,238.01,413.24,413.02,412.46,2.9,4,3.4,311,50,15,0.56,0.83,0.75,0.63,0.83,0.74,0.49,0.06,0.03,50,11217,6778.89,2020-04-29 21:36:57,NULL
119337,3,238.26,238.97,237.98,413.29,413.05,412.44,2.9,4,3.4,316,50,15,0.56,0.84,0.75,0.64,0.83,0.74,0.5,0.06,0.02,50,11217,6778.9,2020-04-29 21:38:04,NULL
119338,3,238.16,238.82,237.96,413.08,412.9,412.34,2.9,4,3.4,311,55,20,0.56,0.84,0.75,0.64,0.83,0.74,0.49,0.07,0.03,50,11217,6778.91,2020-04-29 21:38:54,NULL
119339,3,238.11,238.79,237.94,413.01,412.86,412.27,3.6,4,3.3,528,50,20,0.61,0.84,0.74,0.8,0.83,0.74,0.66,0.06,0.03,50,11217,6778.92,2020-04-29 21:40:01,NULL
119340,3,238.19,238.83,238,413.11,412.95,412.39,3.6,4,3.4,528,50,20,0.61,0.83,0.75,0.81,0.83,0.74,0.66,0.06,0.03,50,11217,6778.93,2020-04-29 21:40:50,NULL
119341,3,238.04,238.79,237.96,412.94,412.87,412.22,3.5,3.9,3.3,523,120,10,0.6,0.81,0.73,0.79,0.81,0.72,0.65,0.15,0.01,49.88,11217,6778.94,2020-04-29 21:41:57,NULL
119342,3,238.25,238.82,237.94,413.16,412.89,412.4,2.9,3.9,3.3,316,120,10,0.56,0.81,0.73,0.64,0.81,0.72,0.5,0.14,0.01,49.88,11217,6778.95,2020-04-29 21:42:47,NULL
119343,3,238.25,238.85,237.92,413.18,412.89,412.38,2.9,3.9,3.3,321,115,5,0.56,0.81,0.73,0.64,0.81,0.72,0.48,0.15,0.01,49.87,11217,6778.96,2020-04-29 21:43:54,NULL
119344,3,238.22,238.77,237.89,413.09,412.8,412.32,5.2,3.9,3.3,734,115,5,0.98,0.81,0.73,1.22,0.81,0.73,0.61,0.14,0.01,49.86,11217,6778.97,2020-04-29 21:44:44,NULL
119345,3,238.24,238.86,237.98,413.18,412.96,412.42,5.8,3.9,3.3,925,120,5,0.99,0.81,0.74,1.35,0.81,0.73,0.68,0.15,0.01,49.87,11217,6778.99,2020-04-29 21:45:51,NULL
119346,3,238.03,238.67,237.99,412.83,412.8,412.24,4,3.9,3.3,704,120,5,0.58,0.81,0.74,0.9,0.81,0.73,0.78,0.15,0.01,50,11217,6779,2020-04-29 21:46:40,NULL
119347,3,237.71,238.27,237.53,412.2,412.05,411.56,3.9,3.9,3.3,688,115,5,0.57,0.81,0.73,0.89,0.81,0.72,0.77,0.15,0,49.9,11217,6779.01,2020-04-29 21:47:31,NULL
119348,3,237.3,237.84,237.14,411.49,411.35,410.88,4,3.9,3.3,699,120,5,0.59,0.81,0.73,0.91,0.81,0.72,0.77,0.15,0.01,50,11217,6779.02,2020-04-29 21:48:20,NULL
119349,3,237.06,237.59,237,411.06,411,410.55,3.4,3.9,3.3,497,120,110,0.58,0.8,0.93,0.76,0.81,1.09,0.66,0.15,0.18,50,11217,6779.03,2020-04-29 21:49:27,NULL
119350,3,236.85,237.4,236.81,410.71,410.68,410.2,3.4,4,4.8,497,120,191,0.58,0.81,1.08,0.75,0.81,1.09,0.66,0.15,0.18,50,11217,6779.04,2020-04-29 21:50:17,NULL
119351,3,236.79,237.35,236.74,410.61,410.57,410.09,2.9,3.9,3.3,301,115,5,0.57,0.81,0.72,0.64,0.81,0.72,0.48,0.15,0.01,50,11217,6779.05,2020-04-29 21:51:24,NULL
119352,3,236.68,237.26,236.65,410.45,410.42,409.92,2.9,3.9,3.3,306,120,5,0.58,0.8,0.72,0.64,0.81,0.72,0.47,0.15,0.01,50,11217,6779.06,2020-04-29 21:52:14,NULL
119353,3,236.63,237.22,236.58,410.37,410.32,409.81,2.9,3.9,3.3,296,120,0,0.57,0.8,0.72,0.63,0.81,0.72,0.47,0.15,0,50,11217,6779.07,2020-04-29 21:53:21,NULL
119354,3,236.78,237.15,236.55,410.44,410.24,409.91,2.9,3.9,5.5,291,120,452,0.56,0.8,1.21,0.63,0.81,1.28,0.46,0.15,0.35,50,11217,6779.08,2020-04-29 21:54:11,NULL
119355,3,236.56,237.1,236.39,410.2,410.05,409.58,2.9,3.9,3.5,286,120,211,0.56,0.8,0.76,0.63,0.8,0.78,0.46,0.15,0.27,50,11217,6779.09,2020-04-29 21:56:09,NULL
119356,3,236.58,237.16,236.42,410.28,410.14,409.63,5.1,3.9,3.5,553,115,206,1.05,0.81,0.75,1.18,0.81,0.77,0.47,0.14,0.27,50,11217,6779.1,2020-04-29 21:57:15,NULL
119357,3,236.59,237.25,236.45,410.36,410.24,409.66,5.7,4.8,3.5,759,10,206,1.11,1.06,0.75,1.33,1.05,0.77,0.57,0.01,0.28,50,11217,6779.12,2020-04-29 21:58:06,NULL
119358,3,236.65,237.27,236.5,410.43,410.3,409.75,3.5,4.8,3.5,502,5,206,0.62,1.05,0.74,0.79,1.05,0.77,0.64,0,0.27,50,11217,6779.13,2020-04-29 21:58:55,NULL
119359,3,236.62,237.21,236.47,410.35,410.23,409.71,3.5,6.9,3.5,497,271,206,0.61,1.55,0.75,0.79,1.56,0.77,0.63,0.17,0.27,50,11217,6779.15,2020-04-29 21:59:45,NULL
119360,3,236.73,237.24,236.41,410.46,410.19,409.75,3.5,6.9,3.5,502,271,206,0.62,1.55,0.75,0.79,1.56,0.77,0.63,0.17,0.27,50,11217,6779.17,2020-04-29 22:00:52,NULL
119361,3,236.64,237.16,236.35,410.32,410.07,409.62,2.9,4.8,3.5,291,5,206,0.56,1.06,0.75,0.62,1.05,0.77,0.47,0,0.27,50,11217,6779.18,2020-04-29 22:01:42,NULL
119362,3,236.81,237.31,236.51,410.6,410.34,409.91,5.1,4.8,3.5,553,5,206,1.05,1.05,0.75,1.18,1.05,0.77,0.47,0,0.27,50,11217,6779.19,2020-04-29 22:02:49,NULL
119363,3,236.77,237.25,236.49,410.52,410.27,409.86,2.6,4.8,3.5,90,5,206,0.56,1.05,0.75,0.56,1.04,0.77,0.17,0,0.27,50,11217,6779.2,2020-04-29 22:03:56,NULL
119364,3,236.75,237.35,236.69,410.58,410.53,410,2.5,3.9,3.5,85,120,206,0.55,0.81,0.75,0.55,0.81,0.78,0.16,0.15,0.26,50,11217,6779.21,2020-04-29 22:04:46,NULL
119365,3,236.83,237.32,236.6,410.63,410.43,410,4.3,3.9,3.5,140,120,206,0.97,0.81,0.75,0.98,0.81,0.77,0.14,0.15,0.27,50,11217,6779.22,2020-04-29 22:05:37,NULL
119366,3,236.76,237.29,236.57,410.54,410.37,409.92,4.5,4,3.4,331,120,15,0.98,0.81,0.74,1.03,0.81,0.74,0.32,0.15,0.02,50,11217,6779.23,2020-04-29 22:06:26,NULL
119367,3,236.88,237.38,236.68,410.72,410.55,410.12,4.4,4,3.4,321,120,10,0.96,0.81,0.75,1.01,0.81,0.74,0.32,0.15,0.01,50,11217,6779.24,2020-04-29 22:07:33,NULL
119368,3,236.97,237.35,236.73,410.77,410.57,410.23,2.6,3.9,3.3,105,120,10,0.55,0.81,0.75,0.55,0.81,0.74,0.19,0.15,0.02,50,11217,6779.24,2020-04-29 22:08:22,NULL
119369,3,237.01,237.38,236.79,410.84,410.65,410.32,2.7,3.9,3.4,120,120,15,0.57,0.81,0.74,0.58,0.81,0.74,0.21,0.15,0.02,50,11217,6779.24,2020-04-29 22:09:13,NULL
119370,3,236.99,237.54,236.82,410.95,410.81,410.33,2.6,3.9,3.4,105,125,15,0.55,0.81,0.75,0.55,0.81,0.74,0.19,0.16,0.02,50,11217,6779.24,2020-04-29 22:10:03,NULL
119371,3,236.99,237.59,236.85,411,410.87,410.35,2.9,3.9,3.4,311,120,15,0.56,0.81,0.74,0.63,0.81,0.74,0.49,0.15,0.02,50,11217,6779.25,2020-04-29 22:11:09,NULL
119372,3,236.99,237.56,236.79,410.97,410.8,410.31,2.9,3.9,3.4,311,120,15,0.56,0.81,0.75,0.63,0.81,0.74,0.49,0.15,0.02,50,11217,6779.26,2020-04-29 22:11:59,NULL
119373,3,236.91,237.48,236.79,410.84,410.73,410.24,2.9,3.9,3.4,311,120,15,0.56,0.81,0.75,0.63,0.81,0.74,0.49,0.15,0.02,50,11217,6779.27,2020-04-29 22:12:49,NULL
119374,3,236.88,237.52,236.85,410.84,410.82,410.26,2.9,3.9,4.9,311,120,201,0.56,0.81,1.11,0.64,0.81,1.12,0.48,0.15,0.18,50,11217,6779.28,2020-04-29 22:13:39,NULL
119375,3,236.84,237.51,236.74,410.8,410.71,410.12,2.9,3.9,3.4,311,120,15,0.57,0.81,0.75,0.64,0.81,0.74,0.49,0.15,0.02,50,11217,6779.29,2020-04-29 22:15:37,NULL
119376,3,237.09,237.68,236.96,411.16,411.05,410.54,3.5,3.9,3.4,512,120,15,0.61,0.81,0.75,0.79,0.81,0.74,0.65,0.15,0.02,50,11217,6779.3,2020-04-29 22:16:44,NULL
119377,3,237.07,237.74,236.87,411.19,411.03,410.44,3.5,4,3.3,512,120,15,0.61,0.81,0.75,0.79,0.81,0.74,0.65,0.15,0.02,50,11217,6779.31,2020-04-29 22:17:34,NULL
119378,3,237.17,237.81,236.93,411.34,411.13,410.58,3.1,3.9,3.4,331,120,10,0.62,0.81,0.75,0.69,0.81,0.74,0.48,0.16,0.01,50,11217,6779.32,2020-04-29 22:18:24,NULL
119379,3,237.06,237.64,236.79,411.1,410.87,410.37,3.7,3.9,3.3,518,120,10,0.65,0.81,0.74,0.82,0.81,0.74,0.63,0.15,0.01,50,11217,6779.33,2020-04-29 22:19:14,NULL
119380,3,237.01,237.62,236.76,411.04,410.82,410.29,2.9,3.9,3.3,301,115,10,0.58,0.8,0.74,0.64,0.81,0.74,0.47,0.14,0.01,50,11217,6779.34,2020-04-29 22:20:21,NULL
119381,3,237.18,237.58,236.93,411.15,410.94,410.59,2.9,4,3.3,301,120,10,0.57,0.81,0.74,0.64,0.81,0.74,0.46,0.15,0.01,50,11217,6779.35,2020-04-29 22:21:11,NULL
119382,3,237.18,237.68,236.98,411.24,411.06,410.63,2.7,3.9,3.4,100,115,10,0.57,0.81,0.75,0.57,0.81,0.74,0.18,0.14,0.01,50,11217,6779.35,2020-04-29 22:22:17,NULL
119383,3,237.34,237.76,237.01,411.45,411.16,410.8,2.7,3.9,3.3,110,120,10,0.59,0.81,0.75,0.59,0.81,0.74,0.19,0.15,0.01,50,11217,6779.35,2020-04-29 22:23:07,NULL
119384,3,237.28,237.75,237.01,411.39,411.16,410.75,2.8,3.9,3.4,296,120,10,0.56,0.81,0.74,0.63,0.81,0.74,0.47,0.15,0.01,50,11217,6779.36,2020-04-29 22:24:14,NULL
119385,3,237.35,237.85,237.08,411.54,411.31,410.87,2.9,4,3.4,291,50,10,0.57,0.83,0.75,0.63,0.82,0.74,0.46,0.06,0.01,50,11217,6779.37,2020-04-29 22:25:04,NULL
119386,3,237.35,237.9,237.15,411.58,411.4,410.92,4.7,4,3.4,507,50,10,0.98,0.83,0.75,1.1,0.83,0.74,0.46,0.06,0.01,50,11217,6779.38,2020-04-29 22:25:54,NULL
119387,3,237.4,237.9,237.09,411.62,411.36,410.92,4.4,4,3.3,326,45,0,0.96,0.83,0.73,1.01,0.83,0.72,0.32,0.06,0.01,50,11217,6779.39,2020-04-29 22:26:44,NULL
119388,3,237.26,237.91,237.14,411.51,411.41,410.85,4.4,6.1,3.3,326,311,0,0.96,1.34,0.73,1.01,1.37,0.72,0.32,0.23,0,50,11217,6779.4,2020-04-29 22:27:51,NULL
119389,3,237.45,238.16,237.38,411.89,411.83,411.22,5.4,6.1,3.3,593,316,0,1.12,1.34,0.73,1.26,1.37,0.72,0.47,0.23,0,50,11217,6779.42,2020-04-29 22:28:41,NULL
119390,3,237.37,238.09,237.32,411.76,411.72,411.1,5.4,6.1,3.3,588,316,0,1.11,1.34,0.73,1.24,1.37,0.72,0.47,0.23,0,50,11217,6779.44,2020-04-29 22:29:47,NULL
119391,3,237.45,238.18,237.46,411.9,411.91,411.28,2.8,6.1,3.3,125,316,0,0.61,1.34,0.72,0.61,1.37,0.72,0.2,0.23,0,50,11217,6779.45,2020-04-29 22:30:37,NULL
119392,3,237.31,237.95,237.24,411.58,411.53,410.97,2.5,6.1,5.4,80,316,261,0.54,1.34,1.22,0.54,1.37,1.24,0.16,0.23,0.21,50,11217,6779.46,2020-04-29 22:31:27,NULL
119393,3,237.34,238.02,237.33,411.68,411.67,411.08,2.5,8,5.4,85,412,261,0.54,1.81,1.22,0.54,1.85,1.24,0.15,0.23,0.21,50,11217,6779.47,2020-04-29 22:32:17,NULL
119394,3,237.37,238.07,237.38,411.74,411.75,411.14,2.6,5.9,3.3,75,145,0,0.56,1.31,0.73,0.55,1.32,0.72,0.14,0.11,0.01,50,11217,6779.47,2020-04-29 22:33:24,NULL
119395,3,237.33,238.03,237.33,411.67,411.68,411.07,2.6,5.9,3.3,75,140,0,0.56,1.31,0.73,0.55,1.31,0.72,0.14,0.11,0,50,11217,6779.47,2020-04-29 22:34:14,NULL
119396,3,237.58,238.27,237.52,412.1,412.04,411.45,4.9,4.9,3.3,372,5,0,1.07,1.08,0.73,1.12,1.07,0.72,0.34,0.01,0,50,11217,6779.48,2020-04-29 22:35:20,NULL
119397,3,237.54,238.24,237.55,412.04,412.05,411.44,2.6,4.9,3.3,115,10,0,0.56,1.08,0.73,0.57,1.07,0.72,0.2,0.01,0,50,11217,6779.48,2020-04-29 22:36:10,NULL
119398,3,237.59,238.09,237.46,411.95,411.84,411.41,2.6,4.9,4.8,115,5,191,0.56,1.07,1.09,0.57,1.07,1.1,0.2,0,0.17,50,11217,6779.49,2020-04-29 22:37:17,NULL
119399,3,237.65,238.23,237.64,412.13,412.12,411.62,2.6,3.9,4.8,100,125,191,0.55,0.81,1.09,0.55,0.81,1.1,0.18,0.15,0.17,50,11217,6779.5,2020-04-29 22:38:07,NULL
119400,3,237.65,238.27,237.65,412.16,412.16,411.62,2.6,3.9,3.3,110,125,0,0.56,0.81,0.73,0.56,0.82,0.72,0.2,0.15,0,50,11217,6779.5,2020-04-29 22:38:57,NULL
119401,3,237.66,238.33,237.66,412.22,412.22,411.64,2.6,3.9,3.4,110,125,15,0.56,0.81,0.76,0.57,0.81,0.75,0.2,0.15,0.03,50,11217,6779.5,2020-04-29 22:39:47,NULL
119402,3,237.54,238.19,237.48,411.99,411.94,411.38,3.4,3.9,3.4,497,125,10,0.6,0.81,0.75,0.78,0.81,0.74,0.64,0.15,0.02,50,11217,6779.51,2020-04-29 22:40:54,NULL
119403,3,237.38,238.16,237.53,411.83,411.96,411.28,3.5,3.9,3.4,497,120,15,0.6,0.81,0.74,0.77,0.81,0.74,0.64,0.15,0.02,50,11217,6779.52,2020-04-29 22:41:44,NULL
119404,3,237.6,238.17,237.51,412.02,411.95,411.46,3.4,3.9,3.5,497,120,160,0.6,0.81,0.77,0.77,0.81,0.79,0.64,0.15,0.2,50,11217,6779.53,2020-04-29 22:42:34,NULL
119405,3,237.73,238.38,237.65,412.33,412.26,411.69,7.6,3.9,3.5,1036,120,165,1.3,0.81,0.78,1.74,0.81,0.79,0.66,0.15,0.2,50,11217,6779.55,2020-04-29 22:43:24,NULL
119406,3,237.67,238.21,237.61,412.12,412.07,411.61,4.2,3.9,3.5,709,125,160,0.65,0.81,0.78,0.96,0.81,0.79,0.74,0.16,0.2,50,11217,6779.57,2020-04-29 22:44:30,NULL
119407,3,237.62,238.3,237.67,412.16,412.2,411.61,4.2,5.8,3.5,714,402,160,0.65,1.23,0.78,0.96,1.29,0.79,0.74,0.31,0.2,50,11217,6779.59,2020-04-29 22:45:20,NULL
119408,3,237.48,238.36,237.76,412.09,412.33,411.57,4.2,3.9,3.5,709,125,160,0.65,0.81,0.78,0.96,0.81,0.79,0.74,0.15,0.21,50,11217,6779.61,2020-04-29 22:46:10,NULL
119409,3,237.54,238.24,237.59,412.04,412.08,411.48,6,3.9,3.5,930,125,160,1.07,0.81,0.78,1.41,0.81,0.79,0.66,0.15,0.21,50,11217,6779.63,2020-04-29 22:47:00,NULL
119410,3,237.63,238.34,237.6,412.2,412.18,411.57,5.4,3.9,3.5,724,125,165,1.04,0.81,0.78,1.26,0.81,0.79,0.57,0.15,0.21,50,11217,6779.65,2020-04-29 22:48:07,NULL
119411,3,237.55,238.23,237.53,412.03,412.02,411.43,5.5,6.8,3.5,729,538,160,1.06,1.46,0.78,1.28,1.55,0.79,0.57,0.35,0.2,50,11217,6779.67,2020-04-29 22:48:57,NULL
119412,3,237.6,238.15,237.53,412.01,411.95,411.48,2.9,3.9,3.5,296,125,165,0.57,0.81,0.77,0.64,0.82,0.78,0.45,0.15,0.2,50,11217,6779.68,2020-04-29 22:49:47,NULL
119413,3,237.59,238.14,237.54,412,411.95,411.47,3,3.9,3.5,306,130,160,0.58,0.81,0.77,0.65,0.82,0.78,0.47,0.16,0.2,50,11217,6779.69,2020-04-29 22:50:37,NULL
119414,3,237.59,237.98,237.47,411.86,411.75,411.41,3,4,3.5,306,130,160,0.58,0.81,0.78,0.65,0.81,0.79,0.47,0.16,0.2,50,11217,6779.7,2020-04-29 22:51:44,NULL
119415,3,237.66,238.18,237.6,412.09,412.03,411.59,3,3.9,3.5,306,130,160,0.59,0.81,0.77,0.66,0.81,0.78,0.47,0.15,0.21,50,11217,6779.71,2020-04-29 22:52:34,NULL
119416,3,237.81,238.32,237.8,412.34,412.33,411.89,2.9,4,3.5,296,125,160,0.56,0.81,0.77,0.63,0.81,0.78,0.47,0.15,0.21,50,11217,6779.72,2020-04-29 22:53:24,NULL
119417,3,237.89,238.42,237.88,412.5,412.49,412.03,3,3.9,3.5,306,130,160,0.58,0.82,0.78,0.65,0.82,0.79,0.47,0.15,0.2,50,11217,6779.73,2020-04-29 22:54:14,NULL
119418,3,237.57,238.29,237.64,412.11,412.16,411.54,3,3.9,3.5,306,125,160,0.59,0.81,0.77,0.65,0.81,0.78,0.47,0.15,0.2,50,11217,6779.74,2020-04-29 22:55:20,NULL
119419,3,237.75,238.25,237.67,412.22,412.15,411.72,3,4,3.5,306,125,150,0.59,0.81,0.77,0.66,0.81,0.78,0.47,0.15,0.2,50,11217,6779.75,2020-04-29 22:56:10,NULL
119420,3,237.74,238.25,237.65,412.22,412.14,411.7,2.9,3.9,3.5,301,125,155,0.58,0.81,0.77,0.65,0.81,0.78,0.46,0.15,0.2,50,11217,6779.76,2020-04-29 22:57:00,NULL
119421,3,237.85,238.41,237.76,412.45,412.37,411.89,2.9,4.8,3.5,306,0,155,0.58,1.06,0.78,0.65,1.05,0.78,0.47,0,0.19,50,11217,6779.77,2020-04-29 22:57:50,NULL
119422,3,237.86,238.5,237.79,412.54,412.48,411.92,5.2,4.8,5.1,568,0,347,1.07,1.06,1.13,1.21,1.05,1.18,0.47,0,0.3,50,11217,6779.79,2020-04-29 22:59:49,NULL
119423,3,237.92,238.63,237.94,412.7,412.72,412.11,2.9,4.8,5.1,296,0,347,0.56,1.06,1.13,0.63,1.05,1.18,0.47,0,0.29,50,11217,6779.8,2020-04-29 23:00:56,NULL
119424,3,237.96,238.61,237.91,412.72,412.68,412.11,2.9,4.8,3.5,306,0,155,0.58,1.06,0.77,0.65,1.06,0.78,0.47,0,0.2,50,11217,6779.81,2020-04-29 23:01:45,NULL
119425,3,238.09,238.69,237.95,412.9,412.78,412.26,3.4,4.8,3.5,502,5,155,0.57,1.06,0.77,0.76,1.06,0.78,0.67,0,0.2,50,11217,6779.82,2020-04-29 23:02:52,NULL
119426,3,238.04,238.71,237.94,412.88,412.8,412.22,3.4,6.9,3.5,507,271,155,0.57,1.56,0.77,0.76,1.57,0.78,0.66,0.17,0.2,50,11217,6779.84,2020-04-29 23:03:42,NULL
119427,3,238.08,238.89,238.11,413.07,413.1,412.39,3.5,5.9,3.7,528,140,357,0.59,1.31,0.76,0.78,1.32,0.84,0.67,0.11,0.43,50,11217,6779.86,2020-04-29 23:04:32,NULL
119428,3,238.19,238.83,238.12,413.11,413.05,412.49,3.4,3.9,3.7,518,125,357,0.57,0.81,0.77,0.76,0.81,0.84,0.68,0.15,0.42,50,11217,6779.88,2020-04-29 23:05:22,NULL
119429,3,237.9,238.63,238.07,412.68,412.83,412.2,4.2,3.9,3.7,729,125,357,0.62,0.81,0.77,0.96,0.81,0.84,0.76,0.16,0.42,50,11217,6779.9,2020-04-29 23:06:29,NULL
119430,3,238.06,238.72,238,412.9,412.85,412.28,6,3.9,3.7,940,120,362,1.03,0.81,0.77,1.39,0.81,0.85,0.68,0.15,0.43,50,11217,6779.92,2020-04-29 23:07:19,NULL
119431,3,238.18,238.74,238.01,413.02,412.88,412.4,5.9,3.9,3.8,940,125,362,1.02,0.81,0.77,1.39,0.82,0.85,0.68,0.15,0.43,50,11217,6779.94,2020-04-29 23:08:25,NULL
119432,3,238.21,238.79,238.05,413.1,412.96,412.45,3.5,3.9,6,523,125,618,0.61,0.81,1.27,0.8,0.81,1.41,0.65,0.15,0.44,50,11217,6779.96,2020-04-29 23:09:15,NULL
119433,3,238.17,238.78,238,413.05,412.9,412.37,5.1,3.9,3.7,573,125,357,1.04,0.81,0.75,1.19,0.81,0.82,0.48,0.15,0.43,50,11217,6779.98,2020-04-29 23:10:22,NULL
119434,3,238.18,238.79,238,413.06,412.91,412.38,5.1,3.9,3.7,573,120,357,1.06,0.81,0.76,1.2,0.81,0.83,0.48,0.15,0.43,50,11217,6780,2020-04-29 23:11:12,NULL
119435,3,238.15,238.77,238,413.02,412.89,412.35,2.9,3.9,3.4,306,120,150,0.55,0.81,0.75,0.62,0.82,0.76,0.5,0.15,0.2,50,11217,6780.01,2020-04-29 23:12:02,NULL
119436,3,238.1,238.78,238.04,412.99,412.93,412.35,2.8,3.9,3.4,311,125,150,0.55,0.81,0.75,0.62,0.81,0.76,0.5,0.15,0.2,50,11217,6780.02,2020-04-29 23:12:52,NULL
119437,3,238.18,238.73,237.98,413.02,412.85,412.37,2.8,3.9,3.4,306,125,145,0.56,0.8,0.75,0.63,0.81,0.76,0.49,0.16,0.2,50,11217,6780.03,2020-04-29 23:13:58,NULL
119438,3,238.08,238.62,237.91,412.84,412.69,412.22,2.9,3.9,3.4,311,125,145,0.55,0.81,0.75,0.63,0.81,0.76,0.49,0.16,0.19,50,11217,6780.04,2020-04-29 23:14:48,NULL
119439,3,238.08,238.68,237.96,412.89,412.78,412.26,2.9,4,3.4,316,50,150,0.56,0.83,0.75,0.64,0.83,0.76,0.5,0.06,0.19,50,11217,6780.05,2020-04-29 23:15:38,NULL
119440,3,238.22,238.74,238.07,413.06,412.93,412.47,2.9,4,3.4,321,50,150,0.56,0.83,0.75,0.65,0.83,0.76,0.5,0.06,0.2,50,11217,6780.06,2020-04-29 23:16:28,NULL
119441,3,238.38,238.9,238.23,413.33,413.2,412.75,2.6,4,3.4,125,50,150,0.56,0.83,0.75,0.57,0.83,0.76,0.22,0.06,0.2,50,11217,6780.07,2020-04-29 23:17:35,NULL
119442,3,238.34,238.87,238.19,413.27,413.14,412.68,2.6,4,3.4,125,45,150,0.56,0.83,0.75,0.57,0.83,0.76,0.23,0.05,0.2,50,11217,6780.08,2020-04-29 23:18:25,NULL
119443,3,238.19,238.75,238.04,413.04,412.92,412.42,2.9,4,3.4,301,45,155,0.57,0.83,0.75,0.65,0.83,0.76,0.47,0.05,0.2,50,11217,6780.09,2020-04-29 23:19:32,NULL
119444,3,238.09,238.62,238.05,412.84,412.8,412.35,2.9,4,3.4,301,45,155,0.56,0.83,0.75,0.63,0.83,0.76,0.48,0.06,0.2,50,11217,6780.1,2020-04-29 23:20:22,NULL
119445,3,238.18,238.68,238.11,412.98,412.91,412.48,3,4,3.4,306,45,155,0.58,0.84,0.75,0.65,0.83,0.76,0.47,0.05,0.2,50,11217,6780.11,2020-04-29 23:21:28,NULL
119446,3,238.38,238.53,238.07,413.02,412.75,412.62,3,3.9,3.4,306,120,155,0.58,0.81,0.75,0.65,0.81,0.76,0.48,0.16,0.2,50,11217,6780.12,2020-04-29 23:22:18,NULL
119447,3,238.45,238.61,238.09,413.15,412.84,412.7,3,3.9,5,311,120,352,0.58,0.81,1.11,0.65,0.81,1.16,0.48,0.15,0.3,50,11217,6780.13,2020-04-29 23:23:25,NULL
119448,3,238.25,238.77,238,413.11,412.9,412.44,3,3.9,3.4,306,125,155,0.58,0.81,0.75,0.65,0.81,0.76,0.48,0.15,0.2,50,11217,6780.14,2020-04-29 23:24:15,NULL
119449,3,238.24,238.81,237.97,413.14,412.9,412.41,4.2,3.9,3.4,729,120,155,0.63,0.81,0.75,0.96,0.81,0.76,0.76,0.15,0.21,50,11217,6780.16,2020-04-29 23:25:05,NULL
119450,3,238.19,238.66,237.96,412.96,412.77,412.36,4.2,3.9,3.4,729,115,155,0.63,0.8,0.75,0.96,0.81,0.76,0.76,0.14,0.2,50,11217,6780.18,2020-04-29 23:25:55,NULL
119451,3,238.33,238.76,238.13,413.17,413,412.62,4.1,4.8,3.4,719,5,145,0.62,1.05,0.75,0.94,1.05,0.76,0.76,0,0.19,50,11217,6780.19,2020-04-29 23:27:02,NULL
119452,3,238.38,238.85,238.14,413.29,413.09,412.67,5.2,4.8,3.4,724,5,145,0.98,1.06,0.75,1.21,1.05,0.76,0.6,0,0.19,50,11217,6780.2,2020-04-29 23:27:52,NULL
119453,3,238.44,238.87,238.2,413.36,413.15,412.78,5.2,4.8,3.4,724,5,150,0.98,1.06,0.75,1.21,1.05,0.76,0.6,0,0.2,50,11217,6780.21,2020-04-29 23:28:42,NULL
119454,3,238.36,238.85,238.18,413.28,413.12,412.69,7.5,4.8,3.4,985,5,150,1.48,1.06,0.75,1.77,1.05,0.76,0.56,0,0.19,50,11217,6780.23,2020-04-29 23:29:32,NULL
119455,3,238.29,238.8,238.13,413.18,413.04,412.6,3.3,4.8,3.4,502,10,150,0.56,1.06,0.75,0.75,1.05,0.76,0.67,0,0.2,50,11217,6780.24,2020-04-29 23:30:38,NULL
119456,3,238.39,238.96,238.23,413.39,413.25,412.76,3.3,4.8,3.4,502,10,145,0.56,1.05,0.75,0.75,1.05,0.76,0.67,0.01,0.2,50,11217,6780.25,2020-04-29 23:31:28,NULL
119457,3,238.36,238.93,238.17,413.34,413.17,412.69,3.4,4.8,3.4,512,10,145,0.58,1.06,0.75,0.77,1.05,0.76,0.67,0.01,0.19,50,11217,6780.26,2020-04-29 23:32:18,NULL
119458,3,238.58,239.13,238.38,413.7,413.53,413.06,3.3,4.8,3.4,502,10,145,0.57,1.06,0.76,0.75,1.05,0.77,0.66,0.01,0.19,50,11217,6780.27,2020-04-29 23:33:08,NULL
119459,3,238.69,239.17,238.38,413.84,413.57,413.16,3.9,3.9,3.4,694,120,145,0.57,0.81,0.75,0.9,0.81,0.76,0.78,0.15,0.19,50,11217,6780.29,2020-04-29 23:34:15,NULL
119460,3,238.72,239.15,238.41,413.84,413.57,413.21,3.9,3.9,3.4,699,120,145,0.57,0.81,0.75,0.9,0.81,0.76,0.78,0.14,0.19,50,11217,6780.31,2020-04-29 23:35:05,NULL
119461,3,238.69,239.17,238.43,413.84,413.61,413.2,3.3,3.9,3.4,492,120,150,0.57,0.8,0.75,0.75,0.81,0.76,0.66,0.15,0.19,50,11217,6780.32,2020-04-29 23:35:55,NULL
119462,3,238.73,239.17,238.5,413.87,413.67,413.29,3.3,3.9,3.4,497,120,145,0.56,0.81,0.75,0.75,0.81,0.76,0.66,0.14,0.19,50,11217,6780.33,2020-04-29 23:36:45,NULL
119463,3,238.82,239.23,238.59,414,413.8,413.45,3.4,5.9,3.4,502,145,145,0.58,1.32,0.75,0.77,1.32,0.76,0.65,0.11,0.19,50,11217,6780.34,2020-04-29 23:37:52,NULL
119464,3,238.57,239.09,238.45,413.67,413.57,413.11,3.4,5.9,3.4,502,150,150,0.58,1.31,0.75,0.76,1.31,0.76,0.66,0.12,0.2,50,11217,6780.35,2020-04-29 23:38:42,NULL
119465,3,238.61,239.17,238.56,413.77,413.72,413.23,3.3,3.9,3.4,492,120,150,0.57,0.81,0.75,0.75,0.81,0.76,0.67,0.15,0.2,50,11217,6780.36,2020-04-29 23:39:48,NULL
119466,3,238.64,239.19,238.55,413.81,413.74,413.26,3.4,3.9,3.4,502,120,150,0.58,0.81,0.75,0.76,0.81,0.76,0.66,0.15,0.2,50,11217,6780.37,2020-04-29 23:40:38,NULL
119467,3,238.64,239.27,238.67,413.88,413.91,413.36,4.8,3.9,3.4,920,120,150,0.62,0.81,0.75,1.11,0.81,0.76,0.83,0.15,0.19,50,11217,6780.39,2020-04-29 23:42:00,NULL
119468,3,238.57,239.25,238.61,413.8,413.84,413.25,4.8,3.9,5.6,920,115,412,0.64,0.81,1.25,1.12,0.81,1.31,0.83,0.15,0.32,50,11217,6780.41,2020-04-29 23:42:35,NULL
119469,3,238.38,239.2,238.59,413.6,413.77,413.07,4.8,3.9,3.4,915,120,150,0.63,0.81,0.75,1.11,0.81,0.76,0.82,0.15,0.2,50,11217,6780.43,2020-04-29 23:43:41,NULL
119470,3,238.57,239.38,238.74,413.92,414.07,413.36,4.7,3.9,3.4,910,120,145,0.62,0.81,0.76,1.1,0.81,0.76,0.83,0.15,0.19,50,11217,6780.45,2020-04-29 23:44:31,NULL
119471,3,238.74,239.38,238.7,414.06,414.03,413.47,7,3.9,3.4,1181,120,150,1.14,0.81,0.75,1.63,0.81,0.76,0.72,0.15,0.2,50,11217,6780.47,2020-04-29 23:45:21,NULL
119472,3,238.78,239.4,238.76,414.11,414.1,413.56,4.2,3.9,5,724,120,341,0.64,0.8,1.12,0.96,0.81,1.16,0.76,0.15,0.29,50,11217,6780.49,2020-04-29 23:46:11,NULL
119473,3,238.58,239.28,238.71,413.83,413.94,413.34,3.4,3.9,3.4,507,120,145,0.58,0.81,0.76,0.76,0.81,0.77,0.66,0.15,0.2,50,11217,6780.5,2020-04-29 23:47:18,NULL
119474,3,238.47,239.15,238.57,413.63,413.72,413.13,2.9,3.9,3.4,301,120,145,0.56,0.81,0.76,0.63,0.81,0.77,0.48,0.15,0.19,50,11217,6780.51,2020-04-29 23:48:08,NULL
119475,3,238.44,239.28,238.66,413.72,413.91,413.18,4.8,3.9,3.4,533,120,145,0.99,0.81,0.75,1.12,0.81,0.76,0.48,0.15,0.2,50,11217,6780.52,2020-04-29 23:50:06,NULL
119476,3,238.64,239.31,238.73,413.91,413.99,413.41,2.9,3.9,3.4,306,115,145,0.57,0.81,0.75,0.64,0.81,0.76,0.48,0.15,0.19,50,11217,6780.53,2020-04-29 23:51:13,NULL
119477,3,238.55,239.27,238.62,413.81,413.87,413.24,3,3.9,3.4,311,115,145,0.57,0.81,0.75,0.65,0.81,0.76,0.48,0.14,0.19,50,11217,6780.54,2020-04-29 23:52:03,NULL
119478,3,238.85,239.45,238.78,414.21,414.15,413.64,3,3.9,3.4,316,120,150,0.59,0.81,0.75,0.66,0.81,0.76,0.48,0.15,0.2,50,11217,6780.55,2020-04-29 23:53:10,NULL
119479,3,238.73,239.36,238.71,414.04,414.02,413.48,3,3.9,3.4,311,120,150,0.58,0.81,0.75,0.65,0.81,0.76,0.47,0.15,0.2,50,11217,6780.56,2020-04-29 23:53:59,NULL
119480,3,238.81,239.36,238.76,414.1,414.06,413.59,2.6,3.9,3.4,130,120,155,0.56,0.8,0.75,0.57,0.81,0.76,0.22,0.15,0.2,50,11217,6780.57,2020-04-29 23:54:50,NULL
119481,3,238.78,239.31,238.75,414.03,414.01,413.55,2.6,4.8,3.6,125,10,357,0.56,1.06,0.74,0.57,1.05,0.82,0.22,0.01,0.44,50,11217,6780.58,2020-04-29 23:55:39,NULL
119482,3,238.88,239.48,238.86,414.27,414.25,413.74,2.6,4.8,3.6,120,10,362,0.55,1.06,0.75,0.56,1.05,0.82,0.21,0.01,0.44,50,11217,6780.59,2020-04-29 23:56:46,NULL
119483,3,238.81,239.41,238.8,414.15,414.15,413.63,2.6,4.8,3.7,125,10,362,0.56,1.06,0.75,0.57,1.05,0.82,0.22,0.01,0.43,50,11217,6780.6,2020-04-29 23:57:36,NULL
119484,3,238.94,239.56,238.92,414.39,414.37,413.84,2.6,4.8,3.7,120,15,362,0.55,1.06,0.75,0.55,1.05,0.83,0.21,0.01,0.44,50,11217,6780.61,2020-04-29 23:58:43,NULL
119485,3,239,239.63,238.96,414.51,414.47,413.93,2.6,4.8,3.7,120,10,362,0.54,1.06,0.75,0.55,1.05,0.83,0.22,0.01,0.44,50,11217,6780.62,2020-04-29 23:59:33,NULL
119486,3,239.02,239.63,238.94,414.52,414.45,413.93,4.8,4.8,3.7,387,10,362,1.05,1.06,0.75,1.11,1.05,0.83,0.34,0.01,0.44,50,11217,6780.63,2020-04-30 00:00:23,NULL
119487,3,238.92,239.6,238.91,414.41,414.4,413.81,2.6,4.8,3.7,120,10,362,0.55,1.06,0.75,0.56,1.05,0.83,0.21,0.01,0.43,50,11217,6780.64,2020-04-30 00:01:13,NULL
119488,3,238.86,239.59,238.93,414.35,414.4,413.78,2.6,3.9,3.7,120,115,362,0.54,0.81,0.75,0.55,0.81,0.83,0.22,0.14,0.44,50,11217,6780.65,2020-04-30 00:02:19,NULL
119489,3,238.9,239.6,238.92,414.4,414.42,413.81,3.5,3.9,3.4,528,115,160,0.61,0.81,0.75,0.8,0.81,0.76,0.66,0.15,0.2,50,11217,6780.66,2020-04-30 00:03:09,NULL
119490,3,238.87,239.64,238.91,414.4,414.44,413.77,3.5,5.8,3.4,528,422,160,0.61,1.24,0.75,0.8,1.3,0.76,0.66,0.32,0.21,50,11217,6780.68,2020-04-30 00:03:59,NULL
119491,3,238.95,239.66,238.9,414.49,414.44,413.83,3.6,3.9,3.4,533,115,160,0.61,0.81,0.75,0.8,0.81,0.76,0.66,0.14,0.21,50,11217,6780.69,2020-04-30 00:04:49,NULL
119492,3,238.83,239.44,238.78,414.19,414.14,413.62,3.6,4,3.4,533,55,165,0.62,0.83,0.75,0.81,0.82,0.76,0.66,0.07,0.21,50,11217,6780.7,2020-04-30 00:05:56,NULL
119493,3,238.92,239.48,238.81,414.3,414.21,413.73,2.9,4,3.4,316,55,160,0.55,0.83,0.75,0.63,0.82,0.76,0.5,0.07,0.21,49.89,11217,6780.71,2020-04-30 00:06:46,NULL
119494,3,238.78,239.48,238.79,414.18,414.19,413.59,2.9,4,3.4,326,60,165,0.56,0.83,0.75,0.65,0.83,0.76,0.5,0.07,0.22,50,11217,6780.72,2020-04-30 00:07:36,NULL
119495,3,238.88,239.59,238.86,414.37,414.35,413.73,2.9,4,3.4,316,55,160,0.55,0.83,0.75,0.63,0.83,0.76,0.5,0.07,0.22,50,11217,6780.73,2020-04-30 00:09:29,NULL
119496,3,238.92,239.55,238.85,414.37,414.31,413.76,4.8,4,5,538,55,357,0.98,0.83,1.12,1.11,0.83,1.17,0.48,0.07,0.31,50,11217,6780.75,2020-04-30 00:09:33,NULL
119497,3,238.86,239.44,238.76,414.22,414.14,413.63,5.3,4,5,729,55,357,1,0.83,1.11,1.23,0.83,1.16,0.59,0.07,0.31,50,11217,6780.77,2020-04-30 00:10:23,NULL
119498,3,238.88,239.43,238.74,414.22,414.11,413.63,5.2,6.1,3.4,729,321,160,1,1.34,0.75,1.23,1.38,0.76,0.59,0.23,0.21,50,11217,6780.79,2020-04-30 00:11:13,NULL
119499,3,238.89,239.4,238.81,414.22,414.15,413.71,3.3,6.1,3.4,497,326,160,0.56,1.34,0.75,0.75,1.37,0.76,0.66,0.24,0.21,50,11217,6780.81,2020-04-30 00:12:03,NULL
119500,3,238.99,239.48,238.83,414.37,414.24,413.81,3.4,4,3.4,507,100,165,0.58,0.83,0.75,0.76,0.83,0.76,0.66,0.12,0.22,50,11217,6780.82,2020-04-30 00:13:09,NULL
119501,3,239.03,239.42,238.83,414.35,414.18,413.84,3.4,4,3.4,507,100,165,0.58,0.84,0.75,0.76,0.84,0.76,0.67,0.12,0.22,49.9,11217,6780.83,2020-04-30 00:13:59,NULL
119502,3,239,239.45,238.82,414.36,414.19,413.81,2.9,4,3.4,306,100,165,0.57,0.84,0.75,0.64,0.84,0.76,0.48,0.12,0.21,50,11217,6780.84,2020-04-30 00:15:06,NULL
119503,3,239.1,239.5,238.88,414.48,414.29,413.94,2.9,4.1,3.4,311,100,160,0.58,0.84,0.74,0.66,0.84,0.76,0.48,0.12,0.21,50,11217,6780.85,2020-04-30 00:15:56,NULL
119504,3,239.1,239.53,238.96,414.51,414.38,414.01,2.9,4.1,3.3,311,100,20,0.57,0.85,0.73,0.63,0.86,0.73,0.48,0.11,0.03,50,11217,6780.86,2020-04-30 00:16:46,NULL
119505,3,238.9,239.32,238.82,414.15,414.09,413.72,2.9,4,5.4,311,100,286,0.57,0.84,1.23,0.65,0.83,1.26,0.48,0.12,0.23,50,11217,6780.87,2020-04-30 00:17:36,NULL
119506,3,238.91,239.35,238.75,414.19,414.04,413.66,5.2,4,5.5,578,100,281,1.07,0.84,1.27,1.21,0.84,1.29,0.48,0.12,0.22,50,11217,6780.89,2020-04-30 00:18:43,NULL
119507,3,238.89,239.35,238.72,414.16,414.02,413.62,5.1,4,3.4,563,100,15,1.06,0.84,0.76,1.19,0.83,0.76,0.48,0.12,0.02,50,11217,6780.9,2020-04-30 00:19:33,NULL
119508,3,238.98,239.42,238.91,414.31,414.25,413.87,3.6,4,3.4,523,105,15,0.64,0.84,0.77,0.82,0.84,0.76,0.63,0.12,0.02,50,11217,6780.91,2020-04-30 00:20:39,NULL
119509,3,238.97,239.41,238.91,414.29,414.24,413.86,3.6,4,3.4,523,100,15,0.63,0.84,0.76,0.81,0.84,0.76,0.64,0.12,0.02,50,11217,6780.92,2020-04-30 00:21:29,NULL
119510,3,238.97,239.43,238.85,414.31,414.21,413.81,3.6,6,3.4,528,447,15,0.63,1.27,0.77,0.82,1.34,0.76,0.64,0.33,0.02,49.89,11217,6780.94,2020-04-30 00:22:36,NULL
119511,3,238.96,239.38,238.8,414.26,414.12,413.75,3.2,4,3.4,341,100,15,0.62,0.84,0.76,0.7,0.84,0.76,0.49,0.12,0.02,49.89,11217,6780.95,2020-04-30 00:23:26,NULL
119512,3,238.96,239.45,239,414.31,414.35,413.92,3.1,4.9,3.4,331,30,15,0.61,1.09,0.76,0.69,1.08,0.75,0.48,0.03,0.02,49.89,11217,6780.96,2020-04-30 00:24:32,NULL
119513,3,238.95,239.47,238.98,414.33,414.35,413.9,3.1,4.9,3.4,331,30,15,0.61,1.09,0.77,0.68,1.08,0.76,0.48,0.03,0.02,50,11217,6780.97,2020-04-30 00:25:22,NULL
119514,3,239.11,239.47,239.04,414.46,414.41,414.09,2.6,5,3.4,115,30,15,0.55,1.09,0.76,0.56,1.09,0.76,0.21,0.03,0.02,50,11217,6780.97,2020-04-30 00:26:12,NULL
119515,3,239.02,239.39,238.93,414.32,414.24,413.92,2.6,4.9,3.4,85,30,15,0.55,1.09,0.77,0.55,1.08,0.76,0.16,0.03,0.02,50,11217,6780.97,2020-04-30 00:27:02,NULL
119516,3,239.06,239.51,238.97,414.46,414.38,413.99,2.5,4.9,3.4,85,25,15,0.55,1.09,0.76,0.55,1.08,0.75,0.16,0.02,0.02,50,11217,6780.97,2020-04-30 00:28:09,NULL
119517,3,239.02,239.47,238.93,414.38,414.31,413.92,2.5,5,3.4,80,30,15,0.54,1.08,0.77,0.54,1.08,0.76,0.16,0.03,0.03,49.9,11217,6780.97,2020-04-30 00:28:59,NULL
119518,3,239.03,239.56,238.99,414.47,414.44,413.98,2.5,7,3.4,85,578,20,0.55,1.51,0.77,0.55,1.61,0.76,0.16,0.35,0.03,50,11217,6780.98,2020-04-30 00:30:06,NULL
119519,3,238.91,239.52,238.97,414.33,414.38,413.86,6.4,4.1,3.4,407,100,20,1.47,0.84,0.77,1.52,0.83,0.76,0.27,0.12,0.02,50,11217,6780.99,2020-04-30 00:30:56,NULL
119520,3,239.17,239.58,239.05,414.61,414.51,414.15,6.5,4.1,3.4,402,95,15,1.47,0.85,0.77,1.52,0.85,0.76,0.26,0.11,0.02,50,11217,6781,2020-04-30 00:31:46,NULL
119521,3,239.07,239.54,239.01,414.49,414.44,414.03,4.4,4.1,4.9,331,100,206,0.97,0.84,1.13,1.02,0.84,1.14,0.32,0.12,0.18,50,11217,6781.01,2020-04-30 00:32:36,NULL
119522,3,239.08,239.58,238.99,414.52,414.45,414.02,2.6,4,4.9,105,100,211,0.55,0.84,1.13,0.56,0.84,1.15,0.2,0.12,0.18,50,11217,6781.02,2020-04-30 00:33:42,NULL
119523,3,238.96,239.51,238.87,414.37,414.29,413.81,2.6,4.1,3.4,105,100,15,0.55,0.84,0.76,0.56,0.84,0.76,0.19,0.12,0.02,49.89,11217,6781.02,2020-04-30 00:34:32,NULL
119524,3,239,239.67,238.87,414.54,414.43,413.84,2.7,4,3.4,120,100,15,0.56,0.84,0.77,0.57,0.84,0.76,0.2,0.12,0.03,50,11217,6781.02,2020-04-30 00:35:39,NULL
119525,3,239.11,239.7,239.06,414.66,414.62,414.11,2.6,4,3.4,110,100,15,0.54,0.84,0.77,0.55,0.84,0.76,0.2,0.12,0.02,50,11217,6781.02,2020-04-30 00:36:29,NULL
119526,3,239.19,239.79,239.13,414.81,414.75,414.23,2.6,4.1,3.4,110,95,20,0.55,0.84,0.77,0.55,0.84,0.76,0.2,0.11,0.02,50,11217,6781.02,2020-04-30 00:37:36,NULL
119527,3,239.16,239.84,239.13,414.82,414.8,414.22,3,4,3.4,306,105,15,0.58,0.83,0.76,0.65,0.83,0.76,0.47,0.12,0.02,50,11217,6781.03,2020-04-30 00:38:26,NULL
119528,3,239.14,239.81,239.1,414.78,414.75,414.17,2.9,4,3.4,306,100,15,0.58,0.83,0.76,0.65,0.83,0.76,0.46,0.12,0.02,50,11217,6781.04,2020-04-30 00:39:16,NULL
119529,3,239,239.8,239.18,414.65,414.81,414.11,3.4,4,3.4,512,100,15,0.57,0.83,0.77,0.76,0.83,0.76,0.67,0.12,0.02,50,11217,6781.05,2020-04-30 00:40:06,NULL
119530,3,239.09,239.78,239.07,414.72,414.7,414.11,3.3,6,3.4,502,452,15,0.56,1.27,0.77,0.75,1.34,0.76,0.67,0.34,0.02,50,11217,6781.07,2020-04-30 00:41:12,NULL
119531,3,239.24,239.76,239.06,414.82,414.67,414.21,3.4,4,3.4,512,105,15,0.58,0.83,0.76,0.76,0.83,0.76,0.66,0.12,0.02,50,11217,6781.08,2020-04-30 00:42:02,NULL
119532,3,239.21,239.72,239.02,414.76,414.6,414.16,4.2,4,3.4,724,100,10,0.63,0.84,0.77,0.96,0.84,0.76,0.76,0.13,0.02,50,11217,6781.09,2020-04-30 00:42:52,NULL
119533,3,239.12,239.72,238.99,414.69,414.58,414.06,4.1,4.1,3.6,714,95,221,0.62,0.84,0.78,0.94,0.84,0.8,0.76,0.11,0.28,50,11217,6781.11,2020-04-30 00:43:42,NULL
119534,3,239.14,239.73,239.05,414.71,414.63,414.12,3.6,4,3.5,518,95,221,0.62,0.84,0.76,0.8,0.83,0.79,0.64,0.12,0.28,50,11217,6781.12,2020-04-30 00:44:49,NULL
119535,3,239.31,239.95,239.03,415.05,414.81,414.26,3.6,4,3.5,518,100,221,0.62,0.84,0.76,0.8,0.83,0.79,0.64,0.12,0.28,50,11217,6781.13,2020-04-30 00:45:39,NULL
119536,3,239.34,239.91,239.18,415.04,414.9,414.41,2.9,6,3.5,306,165,221,0.57,1.34,0.76,0.64,1.35,0.79,0.48,0.12,0.28,50,11217,6781.14,2020-04-30 00:46:29,NULL
119537,3,239.34,239.92,239.25,415.05,414.98,414.47,3,6,3.5,316,165,221,0.58,1.34,0.77,0.66,1.35,0.79,0.48,0.12,0.27,50,11217,6781.15,2020-04-30 00:47:19,NULL
119538,3,239.38,239.91,239.22,415.07,414.94,414.49,3,4,3.5,316,100,216,0.58,0.83,0.77,0.66,0.83,0.79,0.47,0.13,0.28,50,11217,6781.16,2020-04-30 00:48:26,NULL
119539,3,239.29,239.94,239.28,415.02,415.01,414.45,3,4,3.5,311,100,216,0.58,0.83,0.77,0.65,0.84,0.79,0.48,0.12,0.27,50,11217,6781.17,2020-04-30 00:49:16,NULL
119540,3,239.45,239.83,239.24,415.07,414.88,414.55,5.2,4,3.5,578,105,216,1.09,0.84,0.77,1.22,0.84,0.79,0.47,0.13,0.27,50,11217,6781.18,2020-04-30 00:50:06,NULL
119541,3,239.45,239.82,239.23,415.06,414.87,414.55,6.7,4,3.5,583,105,221,1.48,0.84,0.77,1.59,0.84,0.8,0.37,0.13,0.28,50,11217,6781.2,2020-04-30 00:50:56,NULL
119542,3,239.12,239.77,239.16,414.74,414.76,414.2,4.2,4,3.4,130,100,15,0.97,0.84,0.76,0.97,0.84,0.76,0.14,0.12,0.02,50,11217,6781.2,2020-04-30 00:52:02,NULL
119543,3,239.27,239.91,239.18,414.98,414.91,414.35,2.5,4.9,3.4,85,30,15,0.55,1.09,0.77,0.55,1.08,0.76,0.16,0.03,0.02,50,11217,6781.2,2020-04-30 00:52:52,NULL
119544,3,239.23,239.92,239.31,414.95,415.02,414.42,2.5,4.9,3.4,85,30,15,0.54,1.09,0.77,0.54,1.08,0.76,0.16,0.03,0.01,50,11217,6781.2,2020-04-30 00:53:42,NULL
119545,3,239.43,239.98,239.3,415.18,415.06,414.59,2.6,4.9,5.6,85,30,281,0.55,1.09,1.27,0.55,1.09,1.29,0.16,0.03,0.22,50,11217,6781.21,2020-04-30 00:54:32,NULL
119546,3,239.37,239.88,239.41,415.04,415.08,414.63,2.6,5.1,5.6,75,206,281,0.56,1.11,1.27,0.56,1.12,1.29,0.14,0.18,0.22,50,11217,6781.22,2020-04-30 00:55:39,NULL
119547,3,239.21,239.92,239.36,414.94,415.07,414.45,2.5,5.1,5,90,206,206,0.54,1.11,1.13,0.55,1.12,1.15,0.16,0.18,0.18,50,11217,6781.23,2020-04-30 00:56:29,NULL
119548,3,239.4,239.94,239.28,415.12,415.02,414.55,2.6,5.1,4.9,125,206,206,0.56,1.11,1.13,0.57,1.13,1.15,0.21,0.18,0.18,50,11217,6781.24,2020-04-30 00:57:19,NULL
119549,3,239.25,239.88,239.26,414.93,414.95,414.4,2.7,5.1,3.4,120,206,15,0.57,1.11,0.77,0.57,1.13,0.76,0.22,0.18,0.02,49.89,11217,6781.25,2020-04-30 00:58:09,NULL
119550,3,239.22,239.82,239.23,414.86,414.87,414.34,2.6,5.1,3.4,120,206,20,0.56,1.11,0.77,0.57,1.12,0.76,0.21,0.18,0.03,49.88,11217,6781.26,2020-04-30 00:59:15,NULL
119551,3,239.22,239.88,239.21,414.92,414.9,414.33,3.6,6.3,3.4,553,613,15,0.62,1.29,0.77,0.82,1.42,0.76,0.67,0.43,0.02,49.9,11217,6781.28,2020-04-30 01:00:06,NULL
119552,3,239.26,239.93,239.2,414.99,414.94,414.36,3.6,4.1,3.4,543,70,20,0.61,0.86,0.76,0.81,0.86,0.76,0.67,0.08,0.03,50,11217,6781.29,2020-04-30 01:00:56,NULL
119553,3,239.39,240.06,239.34,415.22,415.17,414.59,4.2,4.2,3.4,739,75,15,0.62,0.88,0.77,0.96,0.88,0.76,0.77,0.09,0.02,50,11217,6781.3,2020-04-30 01:01:45,NULL
119554,3,239.16,239.91,239.25,414.89,414.96,414.31,6.4,4,3.4,1005,100,15,1.12,0.84,0.76,1.5,0.84,0.76,0.67,0.12,0.02,50,11217,6781.32,2020-04-30 01:02:52,NULL
119555,3,239.29,239.92,239.19,415.01,414.92,414.38,5.6,4,3.4,789,100,15,1.06,0.83,0.77,1.32,0.83,0.76,0.6,0.12,0.02,50,11217,6781.34,2020-04-30 01:03:42,NULL
119556,3,239.29,239.94,239.28,415.03,415.02,414.46,3.4,4,3.4,523,100,15,0.56,0.84,0.77,0.76,0.83,0.76,0.68,0.12,0.02,50,11217,6781.35,2020-04-30 01:04:32,NULL
119557,3,239.34,239.99,239.26,415.11,415.04,414.48,3.5,4,3.4,533,100,20,0.57,0.84,0.76,0.77,0.84,0.76,0.69,0.12,0.03,50,11217,6781.36,2020-04-30 01:05:22,NULL
119558,3,239.29,240.05,239.24,415.13,415.08,414.42,3.4,4,3.4,512,100,15,0.59,0.83,0.77,0.77,0.84,0.76,0.66,0.12,0.02,50,11217,6781.37,2020-04-30 01:06:29,NULL
119559,3,239.17,240.02,239.32,414.99,415.12,414.38,3.4,4,3.4,507,100,15,0.58,0.84,0.76,0.77,0.83,0.76,0.66,0.12,0.02,50,11217,6781.38,2020-04-30 01:07:19,NULL
119560,3,239.38,240.11,239.36,415.25,415.23,414.6,3.4,4,3.4,512,100,15,0.59,0.83,0.78,0.77,0.83,0.77,0.66,0.12,0.02,50,11217,6781.39,2020-04-30 01:08:25,NULL
119561,3,239.33,239.98,239.21,415.1,414.99,414.43,3.4,4,3.4,512,100,10,0.58,0.83,0.77,0.77,0.83,0.76,0.67,0.12,0.02,50,11217,6781.4,2020-04-30 01:09:15,NULL
119562,3,239.45,240.14,239.25,415.34,415.17,414.57,5.3,4,3.4,739,100,15,1,0.83,0.76,1.24,0.83,0.76,0.6,0.12,0.02,50,11217,6781.41,2020-04-30 01:10:22,NULL
119563,3,239.39,240.09,239.19,415.24,415.07,414.46,5.2,4,3.4,724,100,15,0.99,0.83,0.76,1.22,0.83,0.76,0.6,0.01,0.02,50,11217,6781.42,2020-04-30 01:11:12,NULL
119564,3,239.47,240.14,239.34,415.35,415.24,414.66,5.3,4,3.4,734,100,20,1,0.84,0.77,1.23,0.84,0.76,0.6,0.13,0.03,50,11217,6781.43,2020-04-30 01:12:19,NULL
119565,3,239.44,240.13,239.37,415.32,415.26,414.67,4.2,4,3.4,729,100,15,0.64,0.83,0.77,0.96,0.83,0.76,0.76,0.13,0.02,50,11217,6781.44,2020-04-30 01:13:09,NULL
119566,3,239.38,240.09,239.36,415.23,415.22,414.6,3.6,4,3.4,528,100,15,0.63,0.84,0.77,0.82,0.84,0.76,0.64,0.12,0.02,50,11217,6781.45,2020-04-30 01:14:15,NULL
119567,3,239.32,240.11,239.43,415.2,415.29,414.61,3.1,6,3.4,347,442,20,0.61,1.27,0.77,0.69,1.33,0.76,0.49,0.33,0.02,50,11217,6781.46,2020-04-30 01:15:05,NULL
119568,3,239.5,240.14,239.51,415.38,415.39,414.83,2.7,4,3.4,130,100,15,0.56,0.84,0.77,0.57,0.84,0.76,0.23,0.12,0.02,50,11217,6781.46,2020-04-30 01:15:55,NULL
119569,3,239.56,240.19,239.56,415.48,415.48,414.93,2.6,4,3.4,130,95,20,0.56,0.85,0.76,0.57,0.85,0.76,0.23,0.11,0.03,50,11217,6781.46,2020-04-30 01:16:45,NULL
119570,3,239.6,240.24,239.55,415.55,415.51,414.95,2.6,4,3.4,130,100,15,0.56,0.84,0.77,0.57,0.84,0.76,0.23,0.13,0.02,50,11217,6781.46,2020-04-30 01:17:52,NULL
119571,3,239.66,240.35,239.64,415.7,415.69,415.09,2.6,4.1,3.4,125,100,15,0.54,0.84,0.77,0.55,0.84,0.76,0.22,0.12,0.03,50,11217,6781.46,2020-04-30 01:18:42,NULL
119572,3,239.68,240.36,239.63,415.73,415.68,415.09,2.6,4,3.4,120,100,15,0.55,0.84,0.77,0.55,0.84,0.76,0.22,0.12,0.02,50,11217,6781.46,2020-04-30 01:19:32,NULL
119573,3,239.63,240.33,239.62,415.65,415.65,415.04,2.6,6,4.9,125,165,211,0.54,1.35,1.13,0.55,1.36,1.15,0.23,0.12,0.18,50,11217,6781.47,2020-04-30 01:20:22,NULL
119574,3,239.53,240.23,239.53,415.48,415.49,414.88,2.6,6,3.4,120,165,20,0.55,1.35,0.77,0.56,1.35,0.76,0.22,0.12,0.02,49.89,11217,6781.48,2020-04-30 01:21:29,NULL
119575,3,239.67,240.32,239.61,415.68,415.63,415.07,3.1,4.9,3.4,341,30,20,0.61,1.1,0.76,0.7,1.09,0.76,0.49,0.03,0.03,50,11217,6781.49,2020-04-30 01:22:19,NULL
119576,3,239.62,240.23,239.53,415.57,415.49,414.96,3.1,5,3.4,331,30,15,0.6,1.1,0.77,0.68,1.09,0.76,0.48,0.03,0.02,49.9,11217,6781.5,2020-04-30 01:23:09,NULL
119577,3,239.53,240.14,239.44,415.4,415.33,414.8,2.6,4.9,3.4,135,30,15,0.56,1.09,0.77,0.56,1.08,0.76,0.23,0.03,0.02,49.89,11217,6781.5,2020-04-30 01:23:59,NULL
119578,3,239.73,240.19,239.6,415.62,415.51,415.11,2.6,4.9,3.6,120,25,165,0.54,1.09,0.8,0.55,1.08,0.81,0.21,0.02,0.21,50,11217,6781.51,2020-04-30 01:25:05,NULL
119579,3,239.74,240.18,239.59,415.62,415.49,415.11,4.8,4.9,3.6,382,25,170,1.05,1.09,0.8,1.12,1.08,0.81,0.35,0.02,0.2,50,11217,6781.52,2020-04-30 01:25:55,NULL
119580,3,239.62,240.19,239.45,415.53,415.38,414.88,4.8,4.9,3.6,382,30,170,1.05,1.09,0.8,1.11,1.09,0.81,0.35,0.03,0.21,49.9,11217,6781.53,2020-04-30 01:27:02,NULL
119581,3,239.67,240.24,239.69,415.61,415.63,415.14,2.6,4.9,3.6,120,30,165,0.54,1.09,0.8,0.55,1.08,0.81,0.22,0.03,0.2,50,11217,6781.54,2020-04-30 01:27:52,NULL
119582,3,239.82,240.19,239.66,415.69,415.56,415.24,2.9,4.5,3.6,306,85,170,0.56,0.86,0.8,0.64,0.86,0.81,0.48,0.1,0.21,50,11217,6781.55,2020-04-30 01:28:59,NULL
119583,3,239.62,240.21,239.64,415.55,415.56,415.06,5.7,4,3.8,779,105,372,1.08,0.84,0.79,1.33,0.84,0.86,0.59,0.13,0.43,50,11217,6781.57,2020-04-30 01:34:46,NULL
119584,3,239.64,240.21,239.68,415.56,415.59,415.11,3.4,4,3.8,512,100,372,0.58,0.84,0.79,0.77,0.84,0.87,0.67,0.12,0.43,50,11217,6781.59,2020-04-30 01:35:05,NULL
119585,3,239.61,240.34,239.73,415.65,415.75,415.12,4.8,4,3.8,548,100,372,0.98,0.84,0.79,1.12,0.84,0.88,0.49,0.12,0.42,50,11217,6781.61,2020-04-30 01:36:12,NULL
119586,3,239.67,240.37,239.76,415.73,415.8,415.2,4.7,4,3.9,533,100,372,0.97,0.84,0.79,1.1,0.83,0.88,0.49,0.12,0.42,50,11217,6781.63,2020-04-30 01:37:02,NULL
119587,3,239.73,240.35,239.68,415.76,415.72,415.19,2.9,4,3.8,326,100,367,0.57,0.84,0.79,0.65,0.84,0.87,0.5,0.12,0.42,50,11217,6781.64,2020-04-30 01:38:08,NULL
119588,3,239.56,240.36,239.66,415.62,415.71,415.01,3.4,4,3.8,533,105,372,0.56,0.84,0.8,0.76,0.84,0.88,0.7,0.12,0.42,50,11217,6781.66,2020-04-30 01:38:58,NULL
119589,3,239.71,240.37,239.59,415.76,415.66,415.09,3.4,4.1,3.6,538,95,165,0.56,0.86,0.79,0.77,0.85,0.8,0.7,0.11,0.21,50,11217,6781.67,2020-04-30 01:39:48,NULL
119590,3,239.84,240.46,239.69,415.95,415.82,415.29,3.3,4,3.6,528,100,165,0.55,0.84,0.79,0.76,0.84,0.8,0.7,0.12,0.21,50,11217,6781.68,2020-04-30 01:40:38,NULL
119591,3,239.86,240.56,239.77,416.05,415.98,415.37,3.4,4.1,3.6,538,100,165,0.56,0.85,0.79,0.77,0.84,0.8,0.7,0.11,0.21,50,11217,6781.69,2020-04-30 01:41:45,NULL
119592,3,239.93,240.65,239.86,416.19,416.13,415.51,3.4,4,3.6,533,105,165,0.56,0.84,0.79,0.77,0.84,0.8,0.7,0.13,0.21,50,11217,6781.7,2020-04-30 01:42:35,NULL
119593,3,239.93,240.65,239.78,416.19,416.06,415.44,2.9,4,5.2,326,105,357,0.55,0.84,1.15,0.63,0.84,1.2,0.52,0.13,0.3,50,11217,6781.71,2020-04-30 01:43:42,NULL
119594,3,239.93,240.62,239.79,416.16,416.05,415.45,2.9,4,3.6,336,100,165,0.55,0.83,0.79,0.64,0.83,0.8,0.52,0.12,0.21,50,11217,6781.72,2020-04-30 01:44:32,NULL
119595,3,236.63,237.25,236.53,410.39,410.31,409.77,2.6,4.1,3.5,125,105,145,0.55,0.83,0.78,0.56,0.82,0.78,0.22,0.13,0.19,50,11217,6781.73,2020-04-30 01:45:38,NULL
119596,3,236.57,237.18,236.42,410.28,410.15,409.62,2.7,4.1,3.6,125,105,150,0.55,0.83,0.78,0.56,0.83,0.79,0.22,0.13,0.19,50,11217,6781.74,2020-04-30 01:46:28,NULL
119597,3,236.59,237.24,236.49,410.35,410.26,409.7,2.6,4.1,3.5,125,65,145,0.55,0.85,0.78,0.56,0.85,0.78,0.22,0.07,0.19,50,11217,6781.75,2020-04-30 01:47:35,NULL
119598,3,236.56,237.23,236.47,410.31,410.23,409.66,3.2,4.1,3.5,347,65,150,0.62,0.85,0.78,0.71,0.85,0.79,0.49,0.08,0.19,50,11217,6781.76,2020-04-30 01:48:25,NULL
119599,3,236.5,237.17,236.43,410.21,410.15,409.57,3.6,4.1,3.5,518,65,150,0.64,0.85,0.78,0.82,0.85,0.78,0.63,0.08,0.19,50,11218,6781.77,2020-04-30 01:49:32,NULL
119600,3,236.47,237.14,236.36,410.16,410.07,409.48,3.5,4.1,3.5,507,60,150,0.62,0.85,0.77,0.79,0.85,0.78,0.64,0.08,0.19,50,11218,6781.78,2020-04-30 01:50:21,NULL
119601,3,236.45,237.18,236.43,410.18,410.16,409.53,3.5,5.1,3.5,507,196,150,0.61,1.1,0.78,0.79,1.11,0.78,0.64,0.17,0.19,50,11218,6781.79,2020-04-30 01:51:12,NULL
119602,3,236.42,237.18,236.44,410.15,410.17,409.5,3.6,5.1,3.5,507,191,150,0.62,1.1,0.77,0.79,1.11,0.78,0.64,0.17,0.19,50,11218,6781.8,2020-04-30 01:52:02,NULL
119603,3,236.51,237.25,236.55,410.29,410.32,409.68,3.5,7.3,3.5,507,457,145,0.62,1.6,0.78,0.79,1.66,0.79,0.64,0.28,0.18,50,11218,6781.82,2020-04-30 01:53:08,NULL
119604,3,236.63,237.38,236.7,410.5,410.56,409.91,3.5,7,3.5,507,286,145,0.62,1.57,0.78,0.8,1.59,0.78,0.64,0.18,0.19,50,11218,6781.84,2020-04-30 01:53:58,NULL
119605,3,236.65,237.38,236.69,410.52,410.56,409.92,3.3,5,3.5,497,25,145,0.55,1.08,0.77,0.73,1.07,0.78,0.68,0.02,0.19,50,11218,6781.85,2020-04-30 01:55:05,NULL
119606,3,236.82,237.49,236.83,410.76,410.77,410.19,3.3,5,3.5,497,20,145,0.55,1.08,0.78,0.74,1.07,0.79,0.67,0.02,0.19,50,11218,6781.86,2020-04-30 01:55:55,NULL
119607,3,236.63,237.38,236.77,410.51,410.63,409.98,5.2,5,3.5,714,20,145,0.98,1.08,0.78,1.2,1.07,0.78,0.59,0.02,0.19,50,11218,6781.87,2020-04-30 01:57:01,NULL
119608,3,236.78,237.53,236.83,410.76,410.81,410.15,5.3,4.9,3.5,719,25,150,0.98,1.08,0.78,1.21,1.07,0.79,0.59,0.02,0.18,50,11218,6781.88,2020-04-30 01:57:51,NULL
119609,3,236.59,237.37,236.67,410.46,410.53,409.85,5.2,4.1,3.5,709,100,150,0.96,0.83,0.77,1.2,0.83,0.79,0.6,0.13,0.19,50,11218,6781.9,2020-04-30 01:58:41,NULL
119610,3,236.6,237.28,236.63,410.4,410.42,409.83,3.4,4.1,3.5,497,105,145,0.57,0.83,0.78,0.75,0.83,0.78,0.67,0.13,0.19,50,11218,6781.91,2020-04-30 01:59:31,NULL
119611,3,236.48,237.21,236.49,410.23,410.23,409.6,6.8,4.1,3.5,1156,105,150,1.1,0.83,0.78,1.59,0.83,0.78,0.73,0.13,0.19,50,11218,6781.93,2020-04-30 02:00:38,NULL
119612,3,236.55,237.22,236.65,410.29,410.38,409.8,6.8,4.1,3.5,1151,105,150,1.1,0.83,0.78,1.59,0.83,0.79,0.72,0.13,0.19,50,11218,6781.95,2020-04-30 02:01:28,NULL
119613,3,236.42,237.07,236.5,410.06,410.12,409.56,4,4.1,3.5,688,100,150,0.58,0.83,0.77,0.89,0.82,0.78,0.77,0.12,0.19,50,11218,6781.97,2020-04-30 02:02:35,NULL
119614,3,236.4,237.04,236.4,410.01,410,409.46,4,4.1,3.5,694,105,150,0.58,0.83,0.78,0.9,0.83,0.79,0.77,0.13,0.19,50,11218,6781.99,2020-04-30 02:03:25,NULL
119615,3,236.41,237.08,236.53,410.05,410.16,409.57,3.9,4,3.5,688,105,150,0.57,0.83,0.77,0.89,0.83,0.78,0.77,0.13,0.19,50,11218,6782.01,2020-04-30 02:04:15,NULL
119616,3,236.42,237.07,236.62,410.06,410.23,409.66,5.6,4.1,5.7,744,105,412,1.06,0.83,1.26,1.29,0.83,1.32,0.58,0.12,0.31,50,11218,6782.03,2020-04-30 02:05:05,NULL
119617,3,236.32,237.11,236.44,410,410.11,409.43,5.6,4,3.5,754,100,150,1.06,0.83,0.78,1.3,0.83,0.78,0.58,0.12,0.19,50,11218,6782.05,2020-04-30 02:05:55,NULL
119618,3,236.37,237.14,236.44,410.07,410.13,409.47,3.4,4.1,3.5,492,105,150,0.57,0.83,0.78,0.75,0.83,0.79,0.66,0.13,0.19,50,11218,6782.06,2020-04-30 02:06:45,NULL
119619,3,236.43,237.14,236.5,410.12,410.18,409.56,2.9,5.9,5.1,316,417,341,0.56,1.25,1.13,0.63,1.31,1.17,0.5,0.32,0.29,50,11218,6782.08,2020-04-30 02:07:51,NULL
119620,3,236.5,237.15,236.52,410.19,410.21,409.65,2.9,4.1,3.5,316,105,150,0.56,0.83,0.77,0.63,0.83,0.78,0.5,0.12,0.19,50,11218,6782.09,2020-04-30 02:08:41,NULL
119621,3,236.48,237.16,236.48,410.19,410.19,409.6,3,4.1,3.5,316,105,150,0.56,0.83,0.77,0.64,0.83,0.78,0.5,0.13,0.19,50,11218,6782.1,2020-04-30 02:09:31,NULL
119622,3,236.4,237.1,236.45,410.06,410.1,409.5,2.9,4.1,3.5,311,100,150,0.56,0.83,0.77,0.63,0.83,0.78,0.49,0.13,0.19,50,11218,6782.11,2020-04-30 02:10:21,NULL
119623,3,236.44,237.24,236.49,410.22,410.26,409.57,2.9,4.1,3.5,311,105,150,0.56,0.83,0.78,0.64,0.83,0.78,0.5,0.13,0.19,50,11218,6782.12,2020-04-30 02:11:28,NULL
119624,3,236.47,237.26,236.54,410.26,410.32,409.64,2.6,4.1,3.5,125,105,150,0.55,0.83,0.78,0.56,0.83,0.78,0.22,0.13,0.19,50,11218,6782.13,2020-04-30 02:12:18,NULL
119625,3,236.51,237.29,236.6,410.33,410.4,409.72,2.6,4.1,3.5,120,105,145,0.55,0.83,0.78,0.56,0.83,0.78,0.22,0.13,0.19,50,11218,6782.14,2020-04-30 02:13:08,NULL
119626,3,236.65,237.41,236.69,410.55,410.59,409.93,2.7,4.1,3.5,125,105,145,0.56,0.83,0.78,0.56,0.83,0.78,0.22,0.13,0.19,50,11218,6782.15,2020-04-30 02:13:58,NULL
119627,3,236.71,237.4,236.87,410.59,410.73,410.14,2.6,4.1,3.5,125,105,145,0.55,0.83,0.78,0.56,0.83,0.78,0.22,0.13,0.19,50,11218,6782.16,2020-04-30 02:15:05,NULL
119628,3,236.67,237.38,236.87,410.54,410.71,410.1,2.6,4.1,3.5,120,105,150,0.55,0.83,0.78,0.56,0.83,0.79,0.22,0.13,0.19,50,11218,6782.17,2020-04-30 02:15:55,NULL
119629,3,236.57,237.37,236.7,410.44,410.56,409.87,2.6,4.1,3.5,120,105,150,0.55,0.83,0.77,0.56,0.83,0.78,0.22,0.12,0.19,50,11218,6782.18,2020-04-30 02:16:45,NULL
119630,3,236.66,237.38,236.75,410.52,410.6,409.98,4.7,3.9,3.5,528,115,145,0.95,0.8,0.78,1.08,0.8,0.78,0.49,0.14,0.19,50,11218,6782.19,2020-04-30 02:17:35,NULL
119631,3,236.54,237.38,236.61,410.43,410.49,409.76,4.7,4,3.7,528,115,341,0.95,0.8,0.76,1.08,0.81,0.83,0.49,0.14,0.41,50,11218,6782.21,2020-04-30 02:18:41,NULL
119632,3,236.4,237.21,236.41,410.16,410.17,409.47,5.5,4,3.7,744,115,341,1.02,0.8,0.77,1.26,0.8,0.84,0.59,0.15,0.41,50,11218,6782.23,2020-04-30 02:19:31,NULL
119633,3,236.32,237.12,236.48,410.01,410.15,409.46,3.5,4.8,3.7,518,10,341,0.6,1.05,0.77,0.78,1.04,0.84,0.66,0.01,0.41,50,11218,6782.24,2020-04-30 02:20:38,NULL
119634,3,236.41,237.2,236.43,410.16,410.17,409.49,3.5,4.8,3.7,518,10,336,0.59,1.05,0.77,0.79,1.05,0.84,0.66,0.01,0.41,50,11218,6782.25,2020-04-30 02:21:28,NULL
119635,3,236.46,237.19,236.47,410.19,410.2,409.57,3.5,4.8,3.8,523,10,336,0.6,1.05,0.78,0.79,1.04,0.84,0.66,0.01,0.4,50,11218,6782.26,2020-04-30 02:22:18,NULL
119636,3,236.49,237.16,236.55,410.19,410.25,409.67,4.1,4.8,3.8,704,10,341,0.62,1.05,0.78,0.94,1.04,0.85,0.75,0.01,0.4,50,11218,6782.28,2020-04-30 02:23:08,NULL
119637,3,236.39,237.26,236.65,410.19,410.42,409.66,2.9,4.9,3.8,296,10,341,0.56,1.05,0.78,0.62,1.04,0.84,0.47,0.01,0.4,50,11218,6782.29,2020-04-30 02:24:14,NULL
119638,3,236.62,237.19,236.59,410.33,410.31,409.81,3,4.8,3.8,306,5,341,0.58,1.05,0.78,0.65,1.05,0.84,0.47,0.01,0.4,50,11218,6782.3,2020-04-30 02:25:04,NULL
119639,3,236.73,237.29,236.69,410.52,410.48,409.99,2.9,4.8,3.4,296,5,150,0.57,1.05,0.74,0.64,1.04,0.75,0.47,0.01,0.2,50,11218,6782.31,2020-04-30 02:25:54,NULL
119640,3,236.59,237.29,236.66,410.39,410.45,409.84,2.7,8,3.4,105,678,150,0.57,1.71,0.74,0.58,1.84,0.75,0.18,0.37,0.19,50,11218,6782.33,2020-04-30 02:26:44,NULL
119641,3,236.53,237.18,236.56,410.24,410.27,409.71,2.7,7,3.4,105,281,150,0.58,1.56,0.74,0.58,1.58,0.75,0.18,0.18,0.2,50,11218,6782.34,2020-04-30 02:27:51,NULL
119642,3,236.43,237.22,236.59,410.19,410.33,409.64,2.7,7,3.4,110,281,150,0.58,1.56,0.75,0.58,1.57,0.76,0.19,0.18,0.19,50,11218,6782.35,2020-04-30 02:28:41,NULL
119643,3,236.47,237.17,236.51,410.19,410.22,409.61,2.9,4.9,3.4,286,15,150,0.57,1.06,0.74,0.63,1.06,0.75,0.45,0.01,0.19,50,11218,6782.36,2020-04-30 02:29:48,NULL
119644,3,236.39,237.17,236.52,410.12,410.22,409.55,2.7,6.9,5,115,543,336,0.56,1.47,1.1,0.57,1.56,1.15,0.2,0.35,0.29,50,11218,6782.38,2020-04-30 02:30:38,NULL
119645,3,236.49,237.19,236.46,410.22,410.19,409.58,2.7,4.9,3.4,115,15,150,0.56,1.06,0.74,0.56,1.05,0.75,0.2,0.01,0.2,50,11218,6782.38,2020-04-30 02:31:44,NULL
119646,3,236.49,237.18,236.49,410.2,410.21,409.61,2.7,4.9,3.4,115,10,150,0.56,1.06,0.74,0.56,1.05,0.75,0.2,0.01,0.2,50,11218,6782.38,2020-04-30 02:32:34,NULL
119647,3,236.33,237.16,236.52,410.05,410.21,409.5,2.7,4.9,3.4,120,15,155,0.56,1.06,0.74,0.56,1.05,0.75,0.2,0.01,0.21,50,11218,6782.38,2020-04-30 02:33:24,NULL
119648,3,236.32,237.02,236.46,409.93,410.05,409.44,2.7,4.9,3.4,115,15,145,0.56,1.06,0.74,0.56,1.06,0.75,0.2,0.01,0.2,50,11218,6782.38,2020-04-30 02:34:14,NULL
119649,3,236.39,237.07,236.35,410.03,410,409.41,7.1,4.9,3.4,638,15,145,1.54,1.06,0.74,1.66,1.06,0.75,0.38,0.01,0.2,50,11218,6782.39,2020-04-30 02:35:21,NULL
119650,3,236.57,237.09,236.44,410.2,410.09,409.64,7.1,4.9,3.4,638,15,140,1.53,1.06,0.74,1.65,1.05,0.75,0.39,0.01,0.19,50,11218,6782.4,2020-04-30 02:36:11,NULL
119651,3,236.42,237,236.41,410,409.99,409.48,2.6,5,3.4,105,181,140,0.55,1.09,0.74,0.55,1.1,0.75,0.2,0.17,0.19,50,11218,6782.41,2020-04-30 02:37:18,NULL
119652,3,236.35,237.11,236.52,410.02,410.17,409.51,4.5,6.1,3.4,331,583,140,0.97,1.25,0.74,1.02,1.37,0.75,0.32,0.43,0.19,50,11218,6782.43,2020-04-30 02:38:08,NULL
119653,3,236.5,237.16,236.55,410.2,410.24,409.67,4.5,4,5.6,331,50,402,0.97,0.83,1.23,1.02,0.82,1.28,0.32,0.06,0.31,50,11218,6782.44,2020-04-30 02:39:14,NULL
119654,3,236.58,237.09,236.48,410.21,410.12,409.69,5,4,5.6,538,50,402,1.02,0.83,1.23,1.15,0.82,1.29,0.47,0.06,0.31,50,11218,6782.46,2020-04-30 02:40:04,NULL
119655,3,236.68,237.17,236.55,410.36,410.25,409.83,3.1,4,3.4,321,50,140,0.61,0.83,0.74,0.68,0.82,0.74,0.47,0.06,0.19,50,11218,6782.47,2020-04-30 02:40:54,NULL
119656,3,236.64,237.25,236.6,410.4,410.37,409.84,2.9,4,3.4,140,50,140,0.62,0.83,0.75,0.63,0.82,0.75,0.22,0.06,0.19,50,11218,6782.48,2020-04-30 02:41:44,NULL
119657,3,236.44,237.15,236.48,410.14,410.17,409.57,2.9,4,3.3,135,50,5,0.62,0.83,0.72,0.63,0.82,0.71,0.22,0.06,0.01,50,11218,6782.48,2020-04-30 02:42:51,NULL
119658,3,236.41,237.12,236.43,410.09,410.11,409.5,2.6,4,3.3,70,45,0,0.55,0.83,0.73,0.55,0.82,0.72,0.14,0.06,0,50,11218,6782.48,2020-04-30 02:43:41,NULL
119659,3,236.48,237.08,236.36,410.12,410.01,409.49,2.6,4,3.3,100,115,5,0.56,0.8,0.72,0.56,0.8,0.71,0.18,0.15,0.01,50,11218,6782.48,2020-04-30 02:44:47,NULL
119660,3,236.5,237.12,236.4,410.17,410.07,409.54,2.6,5.8,3.3,95,412,5,0.56,1.23,0.72,0.56,1.29,0.71,0.17,0.32,0.01,50,11218,6782.49,2020-04-30 02:45:37,NULL
119661,3,236.42,237.05,236.31,410.03,409.94,409.39,2.7,4,3.3,105,120,0,0.57,0.8,0.72,0.57,0.81,0.71,0.18,0.15,0,50,11218,6782.49,2020-04-30 02:46:44,NULL
119662,3,236.49,237.13,236.38,410.17,410.07,409.52,2.7,4,3.3,105,120,0,0.57,0.8,0.72,0.57,0.81,0.72,0.19,0.15,0,50,11218,6782.49,2020-04-30 02:47:34,NULL
119663,3,236.54,237.14,236.4,410.22,410.1,409.58,2.7,4,3.3,110,120,0,0.58,0.81,0.72,0.59,0.81,0.71,0.19,0.15,0.01,50,11218,6782.49,2020-04-30 02:48:41,NULL
119664,3,236.48,237.04,236.36,410.08,409.98,409.5,2.7,5.5,3.3,105,236,0,0.58,1.23,0.72,0.58,1.26,0.72,0.18,0.19,0,50,11218,6782.5,2020-04-30 02:49:31,NULL
119665,3,236.53,237.12,236.51,410.19,410.17,409.66,2.7,4.8,3.3,105,10,0,0.57,1.05,0.72,0.57,1.05,0.72,0.18,0,0.01,50,11218,6782.5,2020-04-30 02:50:21,NULL
119666,3,236.46,237.06,236.44,410.08,410.07,409.55,2.7,4.8,3.3,105,5,0,0.57,1.05,0.72,0.58,1.04,0.71,0.18,0,0,50,11218,6782.5,2020-04-30 02:51:11,NULL
119667,3,236.57,237.11,236.42,410.21,410.09,409.62,2.6,4.8,3.3,100,5,5,0.56,1.05,0.72,0.56,1.04,0.71,0.17,0,0.01,50,11218,6782.5,2020-04-30 02:52:17,NULL
119668,3,236.64,237.29,236.47,410.43,410.28,409.73,2.6,4.8,3.3,95,30,5,0.56,1.09,0.72,0.56,1.08,0.72,0.17,0.03,0.01,50,11218,6782.5,2020-04-30 02:53:07,NULL
119669,3,236.44,237.18,236.35,410.17,410.09,409.45,2.6,4.8,4.8,95,5,196,0.56,1.05,1.08,0.56,1.04,1.09,0.18,0,0.18,50,11218,6782.5,2020-04-30 02:53:57,NULL
119670,3,236.48,237.16,236.45,410.18,410.16,409.57,2.7,4.8,3.3,100,5,5,0.57,1.05,0.72,0.57,1.04,0.72,0.18,0,0.01,50,11218,6782.5,2020-04-30 02:54:47,NULL
119671,3,236.6,237.2,236.5,410.32,410.23,409.71,2.9,4.8,3.3,291,5,5,0.56,1.05,0.73,0.62,1.04,0.72,0.47,0,0.01,50,11218,6782.51,2020-04-30 02:55:54,NULL
119672,3,236.62,237.31,236.42,410.44,410.26,409.67,3,3.9,3.3,301,120,5,0.58,0.8,0.73,0.65,0.81,0.72,0.47,0.15,0.01,50,11218,6782.52,2020-04-30 02:56:44,NULL
119673,3,236.61,237.26,236.4,410.39,410.2,409.64,2.9,4,3.3,301,120,5,0.58,0.81,0.72,0.65,0.81,0.71,0.46,0.15,0.01,50,11218,6782.53,2020-04-30 02:57:34,NULL
119674,3,236.61,237.16,236.4,410.3,410.11,409.63,4.7,3.9,3.3,507,115,5,0.97,0.81,0.72,1.1,0.81,0.72,0.46,0.15,0.01,50,11218,6782.54,2020-04-30 02:58:24,NULL
119675,3,236.65,237.18,236.44,410.35,410.17,409.71,5.9,3.9,3.3,900,120,5,1.03,0.8,0.72,1.37,0.81,0.71,0.66,0.15,0.01,50,11218,6782.56,2020-04-30 02:59:31,NULL
119676,3,236.64,237.19,236.48,410.34,410.2,409.73,4.2,4,3.3,704,120,5,0.65,0.8,0.72,0.95,0.81,0.71,0.74,0.15,0.01,50,11218,6782.57,2020-04-30 03:01:11,NULL
119677,3,236.61,237.13,236.48,410.27,410.16,409.7,5.9,4,3.3,905,120,10,1.04,0.81,0.73,1.37,0.81,0.72,0.66,0.15,0.01,50,11218,6782.59,2020-04-30 03:01:24,NULL
119678,3,236.43,237.14,236.38,410.12,410.08,409.46,3.6,3.9,3.2,497,125,10,0.63,0.8,0.73,0.79,0.81,0.72,0.63,0.15,0.01,50,11218,6782.6,2020-04-30 03:02:01,NULL
119679,3,236.34,237.09,236.31,410,409.97,409.32,3.5,5.9,3.3,487,140,10,0.62,1.31,0.72,0.78,1.31,0.72,0.62,0.11,0.01,50,11218,6782.61,2020-04-30 03:03:07,NULL
119680,3,236.36,237.09,236.33,410.02,409.99,409.36,5.8,3.9,3.3,754,120,5,1.12,0.81,0.72,1.34,0.81,0.72,0.56,0.16,0.01,50,11218,6782.62,2020-04-30 03:03:57,NULL
119681,3,236.32,236.97,236.24,409.88,409.81,409.25,5.6,5.7,3.3,749,392,5,1.08,0.92,0.72,1.07,0.92,0.71,0.59,0.03,0.01,50,11218,6782.64,2020-04-30 03:04:47,NULL
119682,3,236.2,236.87,236.31,409.69,409.79,409.21,3.4,3.9,3.3,487,120,201,0.59,0.8,0.71,0.76,0.8,0.73,0.64,0.15,0.27,50,11218,6782.65,2020-04-30 03:05:37,NULL
119683,3,236.38,236.95,236.29,409.91,409.83,409.34,3.4,3.9,3.4,482,120,201,0.58,0.8,0.72,0.75,0.81,0.74,0.64,0.15,0.27,50,11218,6782.66,2020-04-30 03:06:44,NULL
119684,3,236.32,236.91,236.24,409.83,409.76,409.25,3.5,4,3.4,497,120,201,0.6,0.81,0.72,0.77,0.81,0.74,0.64,0.15,0.27,50,11218,6782.67,2020-04-30 03:07:34,NULL
119685,3,236.19,236.89,236.23,409.7,409.73,409.13,3.4,5.8,3.4,492,422,201,0.59,1.23,0.72,0.76,1.29,0.74,0.64,0.32,0.27,50,11218,6782.69,2020-04-30 03:08:24,NULL
119686,3,236.13,236.75,236.07,409.53,409.48,408.94,6.1,4,3.4,940,120,206,1.05,0.8,0.72,1.4,0.8,0.74,0.67,0.15,0.28,50,11218,6782.71,2020-04-30 03:09:14,NULL
119687,3,236.03,236.71,236,409.4,409.38,408.79,6.1,3.9,3.4,940,125,206,1.06,0.8,0.73,1.41,0.8,0.75,0.66,0.16,0.28,50,11218,6782.73,2020-04-30 03:10:21,NULL
119688,3,236.03,236.69,235.98,409.38,409.34,408.77,3.4,4,3.4,497,120,201,0.58,0.8,0.73,0.76,0.81,0.74,0.66,0.15,0.27,50,11218,6782.74,2020-04-30 03:11:10,NULL
119689,3,235.96,236.65,235.98,409.29,409.31,408.71,3,3.9,3.4,321,125,201,0.57,0.8,0.72,0.64,0.81,0.74,0.5,0.16,0.27,50,11218,6782.75,2020-04-30 03:12:00,NULL
119690,3,235.99,236.63,236.06,409.3,409.36,408.8,2.9,3.9,3.3,316,120,5,0.57,0.8,0.72,0.64,0.81,0.72,0.49,0.15,0.01,50,11218,6782.76,2020-04-30 03:12:51,NULL
119691,3,236.15,236.71,236.04,409.51,409.41,408.93,3,3.9,3.3,326,125,10,0.58,0.8,0.72,0.66,0.8,0.72,0.5,0.15,0.01,50,11218,6782.77,2020-04-30 03:13:57,NULL
119692,3,235.97,236.54,235.85,409.2,409.1,408.61,2.9,3.9,3.3,316,125,10,0.55,0.8,0.72,0.63,0.8,0.71,0.5,0.16,0.01,50,11218,6782.78,2020-04-30 03:14:47,NULL
119693,3,235.99,236.53,235.85,409.21,409.09,408.62,2.9,3.9,3.3,311,120,5,0.55,0.8,0.72,0.63,0.8,0.72,0.5,0.15,0.01,50,11218,6782.79,2020-04-30 03:15:54,NULL
119694,3,235.84,236.34,235.69,408.92,408.79,408.36,2.9,3.9,7,311,120,457,0.55,0.8,1.56,0.63,0.81,1.62,0.5,0.15,0.28,50,11218,6782.8,2020-04-30 03:16:44,NULL
119695,3,235.83,236.29,235.58,408.86,408.65,408.25,5.5,3.9,7,739,120,457,1.03,0.8,1.55,1.26,0.8,1.61,0.59,0.15,0.28,50,11218,6782.82,2020-04-30 03:17:34,NULL
119696,3,235.78,236.4,235.63,408.92,408.79,408.25,5.5,4.8,3.3,739,5,10,1.03,1.05,0.72,1.26,1.04,0.71,0.59,0,0.01,50,11218,6782.83,2020-04-30 03:18:24,NULL
119697,3,235.92,236.53,235.74,409.15,409,408.47,3.6,4.8,3.3,528,5,10,0.63,1.05,0.72,0.81,1.04,0.71,0.65,0,0.01,50,11218,6782.84,2020-04-30 03:19:30,NULL
119698,3,235.79,236.41,235.71,408.93,408.87,408.33,3.2,4.8,3.3,331,5,10,0.61,1.05,0.72,0.69,1.04,0.71,0.47,0,0.01,50,11218,6782.85,2020-04-30 03:20:20,NULL
119699,3,235.87,236.42,235.68,409.01,408.85,408.37,2.6,4.8,3.3,120,5,10,0.55,1.05,0.72,0.55,1.04,0.71,0.22,0,0.01,50,11218,6782.85,2020-04-30 03:21:27,NULL
119700,3,235.78,236.31,235.64,408.84,408.72,408.26,2.6,4.8,3.2,115,5,10,0.54,1.05,0.71,0.55,1.04,0.71,0.21,0,0.01,50,11218,6782.85,2020-04-30 03:22:17,NULL
119701,3,235.68,236.25,235.57,408.7,408.61,408.11,2.6,4.8,3.3,115,5,10,0.54,1.04,0.72,0.55,1.04,0.72,0.21,0,0.01,49.9,11218,6782.85,2020-04-30 03:23:07,NULL
119702,3,235.68,236.36,235.62,408.8,408.75,408.16,2.6,4.8,3.3,115,5,15,0.54,1.05,0.72,0.55,1.04,0.71,0.21,0,0.01,50,11218,6782.85,2020-04-30 03:23:57,NULL
119703,3,235.76,236.25,235.51,408.77,408.56,408.13,2.6,3.9,3.3,110,120,10,0.54,0.8,0.72,0.55,0.8,0.71,0.2,0.15,0.01,50,11218,6782.85,2020-04-30 03:25:04,NULL
119704,3,235.66,236.31,235.45,408.74,408.56,407.99,2.6,4,3.3,110,45,10,0.54,0.83,0.72,0.54,0.82,0.71,0.21,0.06,0.01,50,11218,6782.85,2020-04-30 03:25:54,NULL
119705,3,235.72,236.29,235.56,408.77,408.63,408.14,2.6,4,3.3,115,40,10,0.55,0.82,0.72,0.55,0.82,0.71,0.21,0.05,0.01,50,11218,6782.85,2020-04-30 03:27:00,NULL
119706,3,235.53,236.34,235.66,408.65,408.76,408.06,2.9,4,3.2,296,45,10,0.57,0.83,0.72,0.65,0.82,0.71,0.47,0.06,0.01,50,11218,6782.86,2020-04-30 03:27:50,NULL
119707,3,235.7,236.31,235.58,408.77,408.67,408.14,3.3,4,3.3,477,45,10,0.56,0.82,0.72,0.73,0.82,0.71,0.65,0.06,0.01,50,11218,6782.87,2020-04-30 03:28:40,NULL
119708,3,235.67,236.23,235.43,408.68,408.47,407.98,3.3,4,3.2,477,45,5,0.56,0.83,0.72,0.73,0.82,0.71,0.65,0.06,0.01,50,11218,6782.88,2020-04-30 03:29:30,NULL
119709,3,235.88,236.46,235.73,409.06,408.92,408.43,3.3,4,3.3,477,45,10,0.57,0.83,0.72,0.74,0.83,0.71,0.65,0.05,0.01,50,11218,6782.89,2020-04-30 03:30:37,NULL
119710,3,235.91,236.41,235.69,409.04,408.86,408.42,3.3,4,3.2,477,45,10,0.56,0.83,0.72,0.73,0.82,0.71,0.65,0.06,0.01,50,11218,6782.9,2020-04-30 03:31:27,NULL
119711,3,235.71,236.25,235.57,408.73,408.61,408.14,3.3,3.9,3.3,477,120,10,0.57,0.8,0.73,0.73,0.8,0.72,0.65,0.16,0.01,50,11218,6782.91,2020-04-30 03:32:33,NULL
119712,3,235.71,236.3,235.52,408.77,408.61,408.1,3.3,3.9,3.2,477,120,10,0.56,0.8,0.72,0.73,0.81,0.71,0.65,0.16,0.01,50,11218,6782.92,2020-04-30 03:33:23,NULL
119713,3,235.58,236.02,235.42,408.42,408.28,407.9,4,4,3.2,683,125,10,0.58,0.8,0.72,0.9,0.81,0.71,0.76,0.15,0.01,50,11218,6782.93,2020-04-30 03:34:30,NULL
119714,3,235.55,236.04,235.41,408.41,408.29,407.87,6.9,3.9,3.2,1151,125,5,1.12,0.8,0.72,1.6,0.8,0.71,0.72,0.15,0.01,50,11218,6782.95,2020-04-30 03:35:20,NULL
119715,3,235.58,236.17,235.59,408.55,408.56,408.05,4.7,5.8,3.3,890,135,10,0.63,1.3,0.72,1.08,1.3,0.71,0.82,0.1,0.01,50,11218,6782.97,2020-04-30 03:36:10,NULL
119716,3,235.5,236.23,235.64,408.53,408.65,408.01,4.7,5.8,3.2,885,135,10,0.63,1.3,0.72,1.09,1.31,0.71,0.82,0.1,0.01,50,11218,6782.99,2020-04-30 03:37:00,NULL
119717,3,235.62,236.11,235.45,408.53,408.38,407.95,6.5,3.9,3.2,1101,125,5,1.04,0.8,0.71,1.51,0.81,0.71,0.73,0.16,0.01,50,11218,6783.01,2020-04-30 03:38:07,NULL
119718,3,235.6,236.13,235.44,408.53,408.4,407.94,5.7,3.9,3.3,885,125,10,0.98,0.8,0.72,1.31,0.81,0.71,0.68,0.15,0.01,50,11218,6783.03,2020-04-30 03:38:57,NULL
119719,3,235.68,236.18,235.47,408.64,408.46,408.02,5.7,3.9,4.8,895,125,196,0.98,0.8,1.07,1.33,0.81,1.09,0.68,0.16,0.18,50,11218,6783.05,2020-04-30 03:39:47,NULL
119720,3,235.61,236.12,235.45,408.53,408.38,407.95,3.4,3.9,4.8,492,125,191,0.58,0.81,1.08,0.76,0.81,1.09,0.65,0.16,0.18,50,11218,6783.06,2020-04-30 03:40:37,NULL
119721,3,235.72,236.23,235.61,408.72,408.63,408.18,2.9,3.9,3.3,286,125,10,0.56,0.8,0.72,0.62,0.8,0.71,0.46,0.16,0.01,50,11218,6783.07,2020-04-30 03:41:43,NULL
119722,3,235.76,236.31,235.69,408.82,408.77,408.29,2.7,3.9,3.2,120,125,10,0.56,0.8,0.72,0.56,0.8,0.71,0.21,0.16,0.01,50,11218,6783.07,2020-04-30 03:42:33,NULL
119723,3,235.75,236.26,235.64,408.77,408.68,408.23,2.6,3.9,3.3,120,125,5,0.56,0.8,0.72,0.57,0.81,0.71,0.21,0.16,0.01,50,11218,6783.07,2020-04-30 03:43:40,NULL
119724,3,235.57,236.13,235.5,408.5,408.45,407.96,4.8,3.9,3.3,372,130,10,1.04,0.8,0.72,1.1,0.8,0.71,0.34,0.16,0.01,50,11218,6783.08,2020-04-30 03:44:30,NULL
119725,3,235.62,236.06,235.57,408.49,408.45,408.06,2.6,3.9,3.3,120,125,5,0.56,0.8,0.72,0.56,0.8,0.72,0.21,0.16,0.01,50,11218,6783.08,2020-04-30 03:45:37,NULL
119726,3,235.62,236.16,235.67,408.57,408.61,408.14,2.6,3.9,3.2,120,125,5,0.56,0.8,0.72,0.56,0.81,0.71,0.21,0.16,0.01,50,11218,6783.08,2020-04-30 03:46:27,NULL
119727,3,235.59,236.27,235.57,408.64,408.62,408.03,2.6,4.8,3.2,120,0,5,0.56,1.05,0.72,0.56,1.04,0.71,0.21,0,0.01,50,11218,6783.08,2020-04-30 03:47:33,NULL
119728,3,235.68,236.27,235.63,408.72,408.68,408.17,2.6,4.8,3.3,115,0,5,0.56,1.05,0.72,0.56,1.04,0.71,0.2,0,0.01,50,11218,6783.08,2020-04-30 03:48:23,NULL
119729,3,235.66,236.24,235.61,408.67,408.63,408.12,2.6,4.8,3.4,120,0,150,0.55,1.05,0.75,0.56,1.04,0.76,0.22,0,0.19,50,11218,6783.08,2020-04-30 03:49:30,NULL
119730,3,235.65,236.19,235.58,408.62,408.56,408.09,2.6,4.8,5.6,120,0,407,0.55,1.05,1.24,0.56,1.04,1.3,0.22,0,0.32,50,11218,6783.09,2020-04-30 03:50:20,NULL
119731,3,235.55,236.13,235.48,408.49,408.43,407.93,2.6,4.8,3.4,115,0,150,0.54,1.05,0.75,0.55,1.04,0.76,0.2,0,0.2,50,11218,6783.09,2020-04-30 03:51:26,NULL
119732,3,235.52,236.08,235.39,408.42,408.31,407.82,3.1,4.8,3.4,316,0,150,0.6,1.05,0.75,0.67,1.04,0.76,0.47,0,0.2,50,11218,6783.1,2020-04-30 03:52:16,NULL
119733,3,235.49,235.97,235.37,408.29,408.19,407.77,3.1,4.8,3.6,326,0,341,0.61,1.04,0.74,0.68,1.04,0.81,0.48,0,0.42,50,11218,6783.11,2020-04-30 03:53:06,NULL
119734,3,235.64,236.07,235.48,408.51,408.38,408,3.1,3.9,3.6,321,125,341,0.62,0.8,0.74,0.69,0.81,0.81,0.46,0.16,0.42,50,11218,6783.12,2020-04-30 03:53:56,NULL
119735,3,235.69,236.09,235.56,408.56,408.46,408.11,3.1,3.9,3.7,321,125,341,0.61,0.8,0.75,0.68,0.81,0.82,0.47,0.16,0.42,50,11218,6783.13,2020-04-30 03:55:03,NULL
119736,3,235.73,236.09,235.62,408.61,408.51,408.2,2.6,3.9,3.6,115,125,336,0.54,0.8,0.75,0.55,0.81,0.82,0.21,0.16,0.41,50,11218,6783.14,2020-04-30 03:55:53,NULL
119737,3,235.56,236.12,235.54,408.49,408.47,407.98,2.6,3.9,3.7,110,125,341,0.54,0.8,0.75,0.55,0.81,0.82,0.21,0.16,0.42,50,11218,6783.15,2020-04-30 03:57:00,NULL
119738,3,235.64,236.18,235.62,408.6,408.58,408.12,5.2,3.9,3.7,704,125,341,0.98,0.8,0.75,1.2,0.81,0.82,0.58,0.15,0.42,50,11218,6783.17,2020-04-30 03:57:50,NULL
119739,3,235.51,236.11,235.47,408.44,408.4,407.88,5.2,3.9,3.6,694,125,336,0.96,0.8,0.75,1.18,0.8,0.82,0.59,0.16,0.42,50,11218,6783.19,2020-04-30 03:58:57,NULL
119740,3,235.28,236.11,235.53,408.23,408.44,407.73,5.2,3.9,3.7,688,130,336,0.97,0.8,0.75,1.18,0.8,0.82,0.58,0.16,0.41,50,11218,6783.21,2020-04-30 03:59:46,NULL
119741,3,235.48,236.18,235.46,408.47,408.45,407.85,4.2,3.9,3.4,699,125,145,0.65,0.8,0.75,0.96,0.8,0.76,0.73,0.16,0.19,50,11218,6783.23,2020-04-30 04:00:53,NULL
119742,3,235.5,236.03,235.34,408.36,408.22,407.75,4.1,3.9,3.4,683,125,145,0.62,0.8,0.74,0.92,0.81,0.75,0.74,0.16,0.19,50,11218,6783.25,2020-04-30 04:01:43,NULL
119743,3,235.45,235.94,235.27,408.24,408.08,407.66,3.3,3.9,5,472,125,336,0.56,0.8,1.1,0.73,0.81,1.14,0.65,0.16,0.3,50,11218,6783.27,2020-04-30 04:02:49,NULL
119744,3,235.47,235.97,235.32,408.28,408.14,407.72,3.4,3.9,5,482,130,336,0.58,0.8,1.1,0.75,0.81,1.14,0.64,0.16,0.3,50,11218,6783.29,2020-04-30 04:03:39,NULL
119745,3,235.36,235.88,235.18,408.1,407.95,407.5,5.5,3.9,3.4,734,125,145,1.05,0.8,0.74,1.28,0.81,0.75,0.57,0.16,0.19,50,11218,6783.31,2020-04-30 04:04:46,NULL
119746,3,235.38,236.01,235.29,408.24,408.16,407.61,5.6,3.9,3.4,744,125,140,1.06,0.8,0.74,1.29,0.8,0.75,0.58,0.16,0.2,50,11218,6783.33,2020-04-30 04:05:36,NULL
119747,3,235.35,235.95,235.26,408.15,408.08,407.56,3.3,3.9,3.4,482,125,145,0.57,0.8,0.74,0.74,0.81,0.75,0.65,0.16,0.2,50,11218,6783.34,2020-04-30 04:06:26,NULL
119748,3,235.43,236,235.38,408.27,408.23,407.73,3.4,3.9,3.4,482,125,145,0.57,0.8,0.74,0.74,0.8,0.75,0.65,0.16,0.19,50,11218,6783.35,2020-04-30 04:07:16,NULL
119749,3,235.44,235.99,235.37,408.27,408.21,407.73,3.4,3.9,3.4,482,125,145,0.58,0.8,0.74,0.75,0.8,0.75,0.64,0.16,0.2,50,11218,6783.36,2020-04-30 04:08:23,NULL
119750,3,235.55,236.05,235.37,408.42,408.26,407.83,3.4,3.9,3.4,482,125,145,0.58,0.8,0.74,0.75,0.81,0.75,0.64,0.16,0.2,50,11218,6783.37,2020-04-30 04:09:13,NULL
119751,3,235.6,236.07,235.42,408.47,408.32,407.91,2.8,3.9,3.4,286,125,145,0.56,0.8,0.74,0.62,0.8,0.75,0.46,0.16,0.19,50,11218,6783.38,2020-04-30 04:10:03,NULL
119752,3,235.5,235.91,235.33,408.25,408.11,407.75,2.9,3.9,3.4,296,130,145,0.57,0.8,0.74,0.64,0.81,0.75,0.46,0.16,0.19,50,11218,6783.39,2020-04-30 04:10:53,NULL
119753,3,235.45,235.93,235.34,408.23,408.12,407.72,2.9,6.1,3.4,296,301,145,0.57,1.33,0.74,0.64,1.35,0.75,0.47,0.22,0.19,50,11218,6783.4,2020-04-30 04:11:59,NULL
119754,3,235.3,235.86,235.18,408.04,407.93,407.45,2.9,4,3.4,296,40,150,0.57,0.83,0.74,0.64,0.82,0.75,0.46,0.05,0.2,50,11218,6783.41,2020-04-30 04:12:49,NULL
119755,3,235.48,236.05,235.39,408.35,408.27,407.78,2.9,4,3.4,291,40,145,0.57,0.83,0.74,0.63,0.82,0.75,0.46,0.05,0.2,50,11218,6783.42,2020-04-30 04:13:39,NULL
119756,3,235.52,236.1,235.38,408.44,408.31,407.81,3.6,4,3.4,422,40,145,0.72,0.83,0.74,0.83,0.82,0.75,0.48,0.05,0.2,50,11218,6783.43,2020-04-30 04:14:29,NULL
119757,3,235.5,236.03,235.42,408.36,408.29,407.83,3.6,5,3.4,523,165,145,0.61,1.08,0.74,0.8,1.08,0.75,0.65,0.15,0.2,50,11218,6783.44,2020-04-30 04:15:36,NULL
119758,3,235.45,236.01,235.36,408.3,408.22,407.74,3.6,5,3.4,523,165,140,0.6,1.07,0.74,0.79,1.08,0.75,0.65,0.15,0.2,50,11218,6783.45,2020-04-30 04:16:26,NULL
119759,3,235.42,235.95,235.32,408.22,408.13,407.67,3.5,4.9,3.4,512,160,145,0.61,1.07,0.74,0.79,1.08,0.75,0.65,0.15,0.2,50,11218,6783.46,2020-04-30 04:17:16,NULL
119760,3,235.44,236.04,235.34,408.31,408.22,407.7,5.8,5,3.4,769,165,145,1.09,1.07,0.74,1.33,1.08,0.75,0.58,0.15,0.2,50,11218,6783.48,2020-04-30 04:18:06,NULL
119761,3,235.38,236.12,235.42,408.33,408.37,407.72,5,4.8,3.4,558,0,150,1.02,1.05,0.74,1.17,1.04,0.75,0.48,0,0.2,50,11218,6783.49,2020-04-30 04:19:13,NULL
119762,3,235.53,236.24,235.39,408.56,408.44,407.83,4.8,6.8,3.4,528,518,145,0.98,1.45,0.74,1.11,1.54,0.75,0.48,0.34,0.2,50,11218,6783.51,2020-04-30 04:20:03,NULL
119763,3,235.6,236.23,235.43,408.62,408.47,407.93,4.4,4.8,3.4,331,5,145,0.96,1.05,0.74,1.01,1.04,0.75,0.33,0,0.2,50,11218,6783.52,2020-04-30 04:21:09,NULL
119764,3,235.72,236.34,235.54,408.81,408.66,408.13,4.4,4.8,3.4,321,5,145,0.95,1.05,0.74,1,1.04,0.75,0.32,0,0.2,50,11218,6783.53,2020-04-30 04:21:59,NULL
119765,3,235.7,236.29,235.51,408.76,408.59,408.08,2.5,3.9,3.4,80,130,145,0.54,0.81,0.74,0.54,0.81,0.75,0.15,0.16,0.2,50,11218,6783.54,2020-04-30 04:22:49,NULL
119766,3,235.61,236.21,235.48,408.62,408.5,407.98,2.5,6.2,5.6,85,115,402,0.54,1.09,1.22,0.54,1.63,1.28,0.15,0.36,0.32,50,11218,6783.55,2020-04-30 04:23:39,NULL
119767,3,235.64,236.16,235.47,408.59,408.44,407.99,2.5,3.9,3.4,110,125,145,0.53,0.8,0.74,0.54,0.81,0.75,0.21,0.16,0.19,50,11218,6783.56,2020-04-30 04:24:46,NULL
119768,3,235.61,236.18,235.45,408.58,408.44,407.96,2.5,3.9,3.4,105,130,145,0.54,0.81,0.74,0.54,0.81,0.75,0.2,0.16,0.2,50,11218,6783.57,2020-04-30 04:25:36,NULL
119769,3,235.54,236.12,235.38,408.47,408.33,407.83,2.5,3.9,5,110,125,331,0.54,0.8,1.09,0.54,0.8,1.13,0.2,0.16,0.29,50,11218,6783.58,2020-04-30 04:26:26,NULL
119770,3,235.63,236.24,235.48,408.66,408.52,408,2.9,3.9,4.9,301,125,331,0.55,0.8,1.09,0.62,0.81,1.14,0.48,0.16,0.29,50,11218,6783.59,2020-04-30 04:27:16,NULL
119771,3,235.54,236.18,235.41,408.52,408.41,407.85,2.8,3.9,3.4,296,125,140,0.55,0.8,0.74,0.61,0.81,0.75,0.48,0.16,0.19,50,11218,6783.6,2020-04-30 04:28:22,NULL
119772,3,235.71,236.15,235.48,408.64,408.44,408.06,2.9,3.9,3.4,301,125,140,0.57,0.8,0.74,0.63,0.8,0.75,0.48,0.16,0.19,50,11218,6783.61,2020-04-30 04:29:12,NULL
119773,3,235.83,236.16,235.52,408.76,408.49,408.2,3.3,4,3.4,477,125,145,0.57,0.81,0.74,0.74,0.81,0.75,0.65,0.15,0.19,50,11218,6783.62,2020-04-30 04:30:19,NULL
119774,3,235.72,236.35,235.55,408.83,408.69,408.14,3.3,4,3.4,472,125,145,0.56,0.81,0.74,0.73,0.81,0.75,0.65,0.15,0.19,50,11218,6783.63,2020-04-30 04:31:09,NULL
119775,3,235.62,236.19,235.47,408.6,408.47,407.98,3.3,4,3.4,472,125,140,0.57,0.81,0.74,0.74,0.81,0.75,0.64,0.15,0.19,50,11218,6783.64,2020-04-30 04:31:59,NULL
119776,3,235.58,236.23,235.51,408.6,408.54,407.98,4.1,3.9,3.4,683,125,140,0.63,0.81,0.74,0.92,0.81,0.75,0.74,0.16,0.19,50,11218,6783.66,2020-04-30 04:32:49,NULL
119777,3,235.61,236.2,235.33,408.6,408.36,407.85,4.2,3.9,3.4,694,125,140,0.65,0.8,0.74,0.94,0.81,0.74,0.73,0.15,0.19,50,11218,6783.68,2020-04-30 04:33:56,NULL
119778,3,235.74,236.33,235.56,408.83,408.67,408.16,4.1,3.9,3.4,683,125,140,0.63,0.8,0.74,0.92,0.81,0.75,0.73,0.15,0.19,50,11218,6783.7,2020-04-30 04:34:46,NULL
119779,3,235.8,236.34,235.65,408.88,408.75,408.29,3.5,4,3.4,487,125,140,0.63,0.8,0.74,0.79,0.81,0.75,0.62,0.16,0.19,50,11218,6783.71,2020-04-30 04:35:36,NULL
119780,3,235.76,236.36,235.59,408.87,408.71,408.2,5.2,4,3.4,548,125,140,1.07,0.8,0.73,1.19,0.81,0.74,0.46,0.16,0.19,50,11218,6783.72,2020-04-30 04:36:26,NULL
119781,3,235.76,236.37,235.66,408.88,408.79,408.26,5.1,3.9,3.4,543,120,145,1.05,0.8,0.74,1.18,0.81,0.74,0.46,0.15,0.2,50,11218,6783.73,2020-04-30 04:37:32,NULL
119782,3,235.71,236.34,235.61,408.81,408.72,408.18,2.9,3.9,3.4,281,120,145,0.56,0.8,0.74,0.62,0.81,0.75,0.45,0.15,0.2,50,11218,6783.74,2020-04-30 04:38:22,NULL
119783,3,235.88,236.44,235.74,409.04,408.93,408.44,2.7,4,3.6,100,125,336,0.57,0.8,0.74,0.58,0.8,0.8,0.17,0.16,0.42,50,11218,6783.75,2020-04-30 04:39:29,NULL
119784,3,235.72,236.38,235.71,408.85,408.84,408.27,4.5,3.9,3.6,316,125,331,0.98,0.81,0.74,1.02,0.81,0.8,0.31,0.15,0.41,50,11218,6783.76,2020-04-30 04:40:19,NULL
119785,3,235.67,236.4,235.65,408.82,408.8,408.17,4.5,3.9,3.6,316,120,331,0.98,0.81,0.73,1.02,0.81,0.8,0.31,0.15,0.41,50,11218,6783.77,2020-04-30 04:41:26,NULL
119786,3,235.74,236.42,235.6,408.9,408.78,408.19,4.5,4,3.6,316,125,336,0.98,0.81,0.74,1.02,0.81,0.81,0.31,0.15,0.42,50,11218,6783.78,2020-04-30 04:42:16,NULL
119787,3,235.77,236.35,235.61,408.87,408.73,408.22,2.7,3.9,3.6,100,120,336,0.57,0.8,0.74,0.58,0.81,0.81,0.17,0.15,0.42,50,11218,6783.79,2020-04-30 04:43:22,NULL
119788,3,235.75,236.37,235.75,408.87,408.87,408.33,2.7,4.8,3.6,100,5,331,0.57,1.05,0.74,0.57,1.04,0.81,0.18,0,0.42,50,11218,6783.8,2020-04-30 04:44:12,NULL
119789,3,235.87,236.44,235.77,409.03,408.94,408.45,2.6,4.8,3.6,95,5,331,0.57,1.05,0.74,0.57,1.05,0.81,0.17,0,0.41,50,11218,6783.81,2020-04-30 04:45:19,NULL
119790,3,236.01,236.6,235.9,409.29,409.19,408.69,2.6,6.9,3.6,90,271,331,0.56,1.54,0.75,0.56,1.56,0.81,0.16,0.17,0.41,50,11218,6783.82,2020-04-30 04:46:09,NULL
119791,3,236.03,236.61,235.94,409.31,409.24,408.73,2.6,6.9,3.4,75,271,145,0.55,1.54,0.74,0.55,1.56,0.75,0.14,0.17,0.19,50,11218,6783.83,2020-04-30 04:47:15,NULL
119792,3,236.17,236.67,235.93,409.49,409.28,408.85,2.6,4.8,3.4,75,5,145,0.55,1.05,0.74,0.54,1.05,0.74,0.13,0,0.2,50,11218,6783.83,2020-04-30 04:48:05,NULL
119793,3,236.24,236.8,236.02,409.66,409.47,408.99,2.9,4.8,5,135,0,336,0.62,1.05,1.09,0.63,1.04,1.14,0.22,0,0.29,50,11218,6783.84,2020-04-30 04:48:55,NULL
119794,3,236.08,236.73,235.99,409.46,409.38,408.82,3,4.8,5,140,0,336,0.63,1.05,1.09,0.64,1.04,1.14,0.22,0,0.3,50,11218,6783.85,2020-04-30 04:49:45,NULL
119795,3,236.12,236.74,235.91,409.51,409.33,408.79,2.8,4.8,3.4,120,5,145,0.6,1.05,0.74,0.61,1.05,0.75,0.2,0,0.2,50,11218,6783.85,2020-04-30 04:50:52,NULL
119796,3,236.03,236.65,235.8,409.35,409.15,408.62,5,3.9,3.4,382,125,145,1.09,0.8,0.74,1.15,0.81,0.75,0.33,0.16,0.2,50,11218,6783.86,2020-04-30 04:51:42,NULL
119797,3,236.01,236.71,235.9,409.39,409.29,408.68,2.8,3.9,3.4,125,120,145,0.6,0.81,0.74,0.61,0.81,0.75,0.21,0.15,0.2,50,11218,6783.87,2020-04-30 04:52:48,NULL
119798,3,236,236.76,236.01,409.42,409.43,408.77,2.8,3.9,3.4,125,120,150,0.6,0.8,0.74,0.61,0.8,0.75,0.21,0.15,0.2,50,11218,6783.88,2020-04-30 04:53:38,NULL
119799,3,236.19,236.98,236.15,409.78,409.74,409.06,2.5,3.9,3.4,110,120,150,0.54,0.81,0.74,0.54,0.81,0.74,0.2,0.15,0.2,50,11218,6783.89,2020-04-30 04:54:45,NULL
119800,3,236.21,236.9,236.18,409.72,409.7,409.1,2.5,3.9,3.4,110,125,145,0.54,0.8,0.74,0.54,0.81,0.75,0.2,0.15,0.2,50,11218,6783.9,2020-04-30 04:55:35,NULL
119801,3,236.24,236.89,236.17,409.74,409.68,409.11,2.6,3.9,3.4,110,125,150,0.54,0.81,0.74,0.54,0.81,0.75,0.2,0.16,0.2,50,11218,6783.91,2020-04-30 04:56:25,NULL
119802,3,236.22,237.01,236.19,409.83,409.81,409.12,2.9,3.9,3.4,301,120,145,0.55,0.81,0.74,0.62,0.81,0.75,0.48,0.15,0.2,50,11218,6783.92,2020-04-30 04:57:15,NULL
119803,3,236.25,237.03,236.2,409.87,409.83,409.16,2.8,3.9,5.6,301,120,407,0.55,0.8,1.23,0.62,0.81,1.29,0.49,0.15,0.32,50,11218,6783.93,2020-04-30 04:58:22,NULL
119804,3,236.24,237,236.17,409.84,409.78,409.12,2.8,3.9,5.6,296,125,407,0.55,0.81,1.23,0.62,0.81,1.28,0.48,0.16,0.32,50,11218,6783.94,2020-04-30 04:59:12,NULL
119805,3,236.4,237.07,236.28,410.04,409.93,409.35,3.4,3.9,3.4,502,120,145,0.58,0.8,0.74,0.76,0.81,0.75,0.66,0.15,0.2,50,11218,6783.95,2020-04-30 05:00:18,NULL
119806,3,236.47,237.19,236.4,410.2,410.14,409.52,4.8,4,3.4,518,45,145,0.98,0.83,0.74,1.11,0.83,0.75,0.47,0.06,0.2,50,11218,6783.96,2020-04-30 05:01:08,NULL
119807,3,236.43,237.17,236.4,410.14,410.12,409.48,5.3,4,3.4,709,45,145,1,0.83,0.74,1.23,0.83,0.75,0.58,0.05,0.2,50,11218,6783.97,2020-04-30 05:02:15,NULL
119808,3,236.4,237.11,236.36,410.07,410.03,409.42,5.3,4,3.4,709,45,145,1,0.83,0.74,1.22,0.83,0.75,0.58,0.05,0.2,50,11218,6783.98,2020-04-30 05:03:05,NULL
119809,3,236.43,237.16,236.4,410.14,410.11,409.47,3.4,4,3.4,482,45,140,0.58,0.84,0.74,0.75,0.83,0.75,0.64,0.05,0.19,50,11218,6783.99,2020-04-30 05:04:12,NULL
119810,3,236.55,237.27,236.5,410.34,410.3,409.68,3.4,4,3.4,492,45,145,0.59,0.83,0.74,0.76,0.83,0.75,0.64,0.06,0.2,50,11218,6784,2020-04-30 05:05:02,NULL
119811,3,236.55,237.25,236.5,410.32,410.28,409.68,3.4,4,3.4,492,40,145,0.59,0.83,0.74,0.76,0.83,0.75,0.64,0.06,0.2,50,11218,6784.01,2020-04-30 05:06:17,NULL
119812,3,236.58,237.34,236.56,410.43,410.41,409.75,5.7,4,3.3,754,45,5,1.09,0.84,0.73,1.32,0.83,0.72,0.57,0.05,0.01,50,11218,6784.02,2020-04-30 05:06:58,NULL
119813,3,236.48,237.26,236.41,410.27,410.21,409.54,5.7,4,3.3,754,120,5,1.08,0.81,0.72,1.31,0.81,0.72,0.58,0.15,0.01,50,11218,6784.03,2020-04-30 05:08:05,NULL
119814,3,236.5,237.25,236.5,410.28,410.28,409.63,3,5.8,3.3,301,397,10,0.58,1.23,0.72,0.65,1.28,0.72,0.46,0.31,0.01,50,11218,6784.04,2020-04-30 05:08:55,NULL
119815,3,236.75,237.5,236.71,410.71,410.68,410.03,3.6,3.9,3.2,507,125,5,0.64,0.81,0.72,0.81,0.81,0.72,0.63,0.15,0.01,50,11218,6784.05,2020-04-30 05:09:45,NULL
119816,3,236.68,237.47,236.73,410.63,410.67,409.99,3.6,4,3.3,507,125,5,0.63,0.81,0.73,0.81,0.81,0.72,0.63,0.15,0.01,50,11218,6784.06,2020-04-30 05:10:35,NULL
119817,3,236.81,237.5,236.73,410.76,410.69,410.1,3.6,3.9,3.2,502,125,5,0.62,0.81,0.72,0.8,0.82,0.72,0.63,0.15,0.01,50,11218,6784.07,2020-04-30 05:11:41,NULL
119818,3,236.77,237.46,236.79,410.69,410.71,410.11,3.6,4.8,4.8,507,5,191,0.64,1.06,1.08,0.81,1.05,1.09,0.63,0,0.18,50,11218,6784.08,2020-04-30 05:12:31,NULL
119819,3,236.79,237.5,236.87,410.74,410.81,410.2,3,4.8,4.8,301,0,196,0.58,1.05,1.08,0.65,1.05,1.09,0.46,0,0.18,50,11218,6784.09,2020-04-30 05:13:21,NULL
119820,3,236.87,237.6,236.89,410.9,410.92,410.29,2.9,4.8,3.3,296,0,0,0.58,1.05,0.73,0.64,1.04,0.72,0.46,0,0.01,50,11218,6784.09,2020-04-30 05:14:11,NULL
119821,3,236.98,237.64,236.91,411.03,410.97,410.4,2.7,4.8,3.3,120,0,5,0.56,1.06,0.73,0.57,1.05,0.72,0.21,0,0.01,50,11218,6784.09,2020-04-30 05:15:18,NULL
119822,3,236.99,237.65,236.87,411.05,410.95,410.38,2.6,4.8,3.3,120,0,5,0.56,1.06,0.72,0.57,1.05,0.72,0.21,0,0.01,50,11218,6784.09,2020-04-30 05:16:08,NULL
119823,3,236.87,237.72,236.96,411.01,411.09,410.35,2.6,4.8,3.3,120,0,5,0.56,1.06,0.73,0.56,1.05,0.72,0.21,0,0.01,50,11218,6784.09,2020-04-30 05:16:58,NULL
119824,3,237.01,237.68,236.97,411.1,411.06,410.48,2.7,4.8,3.3,125,0,5,0.56,1.06,0.73,0.56,1.05,0.72,0.22,0,0.01,50,11218,6784.09,2020-04-30 05:17:48,NULL
119825,3,237.07,237.64,237.01,411.11,411.06,410.57,2.6,4.8,3.3,120,0,0,0.56,1.05,0.73,0.56,1.05,0.72,0.21,0,0,50,11218,6784.09,2020-04-30 05:18:55,NULL
119826,3,236.92,237.6,237,410.95,411.01,410.43,2.6,3.9,3.3,110,125,5,0.54,0.81,0.73,0.55,0.81,0.72,0.2,0.16,0.01,50,11218,6784.09,2020-04-30 05:19:45,NULL
119827,3,237.11,237.69,237.05,411.19,411.14,410.64,2.6,5.9,3.3,110,135,0,0.54,1.31,0.73,0.55,1.31,0.72,0.2,0.11,0,50,11218,6784.09,2020-04-30 05:20:35,NULL
119828,3,236.88,237.74,237.24,411.03,411.34,410.6,4.4,5.9,3.3,331,135,5,0.96,1.32,0.72,1.01,1.32,0.72,0.32,0.11,0.01,50,11218,6784.1,2020-04-30 05:21:25,NULL
119829,3,236.99,237.72,237,411.11,411.12,410.49,4.4,3.9,3.3,326,125,5,0.96,0.81,0.73,1,0.81,0.72,0.32,0.15,0.01,50,11218,6784.11,2020-04-30 05:22:31,NULL
119830,3,237.04,237.74,237.02,411.17,411.15,410.55,4.4,3.9,3.3,326,125,10,0.96,0.81,0.73,1,0.81,0.72,0.32,0.15,0.01,50,11218,6784.12,2020-04-30 05:23:21,NULL
119831,3,237.11,237.71,237.09,411.2,411.18,410.67,2.6,3.9,3.3,115,125,10,0.55,0.81,0.73,0.55,0.81,0.72,0.21,0.16,0.01,50,11218,6784.12,2020-04-30 05:24:28,NULL
119832,3,237.14,237.69,237.1,411.22,411.18,410.7,4.7,3.9,3.4,372,125,206,1.03,0.81,0.73,1.09,0.81,0.76,0.34,0.15,0.27,50,11218,6784.13,2020-04-30 05:25:18,NULL
119833,3,236.96,237.58,236.94,410.96,410.95,410.4,5.8,3.9,3.3,779,125,206,1.11,0.81,0.72,1.35,0.81,0.75,0.58,0.15,0.28,50,11218,6784.15,2020-04-30 05:26:25,NULL
119834,3,237.09,237.69,237.12,411.17,411.19,410.68,3.6,3.9,3.3,523,125,206,0.62,0.81,0.72,0.8,0.81,0.75,0.65,0.15,0.28,50,11218,6784.16,2020-04-30 05:27:15,NULL
119835,3,237.11,237.7,237.1,411.19,411.19,410.68,3.6,3.9,3.4,523,125,201,0.63,0.81,0.73,0.81,0.81,0.75,0.65,0.15,0.28,50,11218,6784.17,2020-04-30 05:28:05,NULL
119836,3,237.19,237.87,237.11,411.41,411.34,410.75,3.5,3.9,3.4,512,125,201,0.6,0.81,0.73,0.79,0.81,0.75,0.65,0.15,0.27,50,11218,6784.18,2020-04-30 05:28:55,NULL
119837,3,237.27,237.96,237.24,411.56,411.54,410.94,2.9,4,3.4,306,125,201,0.55,0.81,0.74,0.62,0.81,0.76,0.49,0.15,0.26,50,11218,6784.19,2020-04-30 05:30:01,NULL
119838,3,237.16,237.87,237.13,411.39,411.36,410.74,3.3,3.9,3.4,487,125,201,0.57,0.8,0.73,0.74,0.81,0.75,0.66,0.15,0.27,50,11218,6784.2,2020-04-30 05:30:51,NULL
119839,3,237.14,237.79,237.12,411.3,411.28,410.72,3.4,3.9,3.4,487,125,201,0.58,0.81,0.73,0.75,0.81,0.75,0.65,0.15,0.27,50,11218,6784.21,2020-04-30 05:31:41,NULL
119840,3,237.01,237.78,237.06,411.17,411.21,410.55,3.4,3.9,3.4,487,120,201,0.57,0.81,0.73,0.75,0.81,0.75,0.65,0.16,0.27,50,11218,6784.22,2020-04-30 05:32:31,NULL
119841,3,237.03,237.82,237.1,411.23,411.29,410.61,4,3.9,5.4,694,125,261,0.58,0.81,1.22,0.9,0.81,1.24,0.77,0.15,0.21,50,11218,6784.24,2020-04-30 05:33:38,NULL
119842,3,237.2,237.91,237.19,411.46,411.45,410.84,3.9,3.9,5.4,683,125,266,0.56,0.81,1.22,0.88,0.81,1.24,0.78,0.16,0.22,50,11218,6784.26,2020-04-30 05:34:28,NULL
119843,3,237.3,237.99,237.18,411.61,411.51,410.91,3.9,3.9,4.8,683,125,196,0.57,0.81,1.09,0.9,0.82,1.1,0.78,0.15,0.18,50,11218,6784.28,2020-04-30 05:35:18,NULL
119844,3,237.37,238.04,237.25,411.71,411.61,411.03,4,3.9,4.8,694,125,196,0.58,0.81,1.09,0.9,0.81,1.1,0.77,0.15,0.18,50,11218,6784.3,2020-04-30 05:36:08,NULL
119845,3,237.36,238.04,237.24,411.71,411.61,411.02,4,3.9,3.2,688,125,5,0.58,0.81,0.73,0.9,0.81,0.72,0.78,0.15,0.01,50,11218,6784.31,2020-04-30 05:37:15,NULL
119846,3,237.37,238.05,237.29,411.73,411.65,411.07,6.2,3.9,3.3,960,125,5,1.08,0.81,0.73,1.44,0.81,0.72,0.67,0.15,0.01,50,11218,6784.33,2020-04-30 05:38:05,NULL
119847,3,237.33,237.94,237.26,411.6,411.53,411.01,3.4,3.9,3.3,502,125,10,0.58,0.81,0.73,0.76,0.81,0.72,0.66,0.15,0.01,50,11218,6784.34,2020-04-30 05:38:55,NULL
119848,3,237.46,238.13,237.33,411.87,411.77,411.18,4.5,3.9,3.3,789,125,10,0.6,0.81,0.73,0.92,0.81,0.72,0.78,0.15,0.01,50,11218,6784.36,2020-04-30 05:39:44,NULL
119849,3,237.47,238.11,237.39,411.87,411.8,411.24,3.4,4.8,3.3,507,0,5,0.57,1.06,0.73,0.77,1.06,0.72,0.67,0,0,50,11218,6784.37,2020-04-30 05:40:51,NULL
119850,3,237.37,238.07,237.36,411.74,411.73,411.12,3.4,4.8,3.3,507,0,5,0.57,1.06,0.72,0.76,1.06,0.72,0.66,0,0.01,50,11218,6784.38,2020-04-30 05:41:41,NULL
119851,3,237.4,238.12,237.39,411.81,411.8,411.18,5.2,5.1,3.3,724,115,0,0.98,1.06,0.73,1.21,1.06,0.72,0.59,0,0.01,50,11218,6784.39,2020-04-30 05:42:31,NULL
119852,3,237.4,237.99,237.18,411.7,411.5,410.99,5.2,4.8,3.3,724,5,0,0.98,1.06,0.73,1.21,1.05,0.72,0.6,0,0.01,50,11218,6784.4,2020-04-30 05:43:21,NULL
119853,3,237.33,237.92,237.25,411.58,411.51,411,5.9,4.8,3.3,920,5,5,1.04,1.05,0.73,1.38,1.05,0.72,0.67,0,0.01,50,11218,6784.42,2020-04-30 05:44:28,NULL
119854,3,237.3,237.92,237.27,411.56,411.53,411,3.6,4.8,3.3,538,0,5,0.62,1.06,0.73,0.81,1.05,0.72,0.66,0,0.01,50,11218,6784.43,2020-04-30 05:45:18,NULL
119855,3,237.43,238.02,237.32,411.75,411.65,411.14,3.6,6.9,3.3,533,543,0,0.62,1.47,0.73,0.81,1.56,0.72,0.66,0.35,0,50,11218,6784.45,2020-04-30 05:46:08,NULL
119856,3,237.51,238.04,237.33,411.84,411.68,411.23,3.6,4.8,3.3,538,5,5,0.63,1.06,0.73,0.82,1.05,0.72,0.65,0,0.01,50,11219,6784.46,2020-04-30 05:46:58,NULL
119857,3,237.52,238.05,237.32,411.85,411.68,411.22,3.7,3.9,3.3,538,125,5,0.63,0.81,0.73,0.82,0.81,0.72,0.65,0.16,0.01,50,11219,6784.47,2020-04-30 05:48:04,NULL
119858,3,237.64,238.16,237.48,412.05,411.92,411.47,3.6,4,3.3,528,45,5,0.62,0.84,0.73,0.81,0.83,0.72,0.66,0.06,0,50,11219,6784.48,2020-04-30 05:48:54,NULL
119859,3,237.63,238.09,237.49,411.99,411.87,411.47,2.9,4,3.3,321,40,0,0.56,0.83,0.73,0.64,0.82,0.72,0.5,0.05,0,50,11219,6784.49,2020-04-30 05:49:44,NULL
119860,3,237.62,238.2,237.43,412.07,411.91,411.4,2.9,4,3.3,316,45,5,0.56,0.84,0.73,0.64,0.83,0.72,0.5,0.05,0.01,50,11219,6784.5,2020-04-30 05:50:34,NULL
119861,3,237.43,238.1,237.35,411.82,411.76,411.18,2.7,4,3.3,125,40,5,0.56,0.83,0.73,0.57,0.82,0.72,0.22,0.05,0.01,50,11219,6784.5,2020-04-30 05:51:41,NULL
119862,3,237.46,238.08,237.45,411.83,411.82,411.28,2.6,4,3.3,115,45,5,0.54,0.84,0.73,0.55,0.83,0.72,0.2,0.05,0.01,50,11219,6784.5,2020-04-30 05:52:31,NULL
119863,3,237.51,238.19,237.56,411.97,412.01,411.43,2.6,6.1,3.3,110,583,5,0.54,1.26,0.73,0.55,1.38,0.72,0.2,0.42,0.01,50,11219,6784.51,2020-04-30 05:53:38,NULL
119864,3,237.5,238.18,237.46,411.95,411.91,411.32,2.6,4,3.3,110,45,5,0.54,0.83,0.73,0.55,0.83,0.72,0.2,0.06,0.01,50,11219,6784.51,2020-04-30 05:54:28,NULL
119865,3,237.34,238.1,237.43,411.75,411.82,411.17,2.6,4,3.3,110,45,10,0.54,0.84,0.73,0.55,0.83,0.72,0.2,0.05,0.01,50,11219,6784.51,2020-04-30 05:55:34,NULL
119866,3,237.46,238.12,237.33,411.86,411.75,411.18,2.9,3.9,3.3,311,125,10,0.56,0.81,0.73,0.64,0.81,0.72,0.49,0.15,0.01,50,11219,6784.52,2020-04-30 05:56:24,NULL
119867,3,237.65,238.18,237.49,412.08,411.94,411.49,2.9,5.9,3.3,316,140,5,0.56,1.32,0.73,0.64,1.32,0.72,0.5,0.33,0.01,50,11219,6784.53,2020-04-30 05:57:14,NULL
119868,3,237.63,238.08,237.43,411.98,411.81,411.42,2.9,3.9,3.3,301,125,5,0.55,0.81,0.73,0.62,0.81,0.72,0.49,0.16,0.01,50,11219,6784.54,2020-04-30 05:58:04,NULL
119869,3,237.53,238,237.34,411.82,411.65,411.25,2.9,3.9,4.8,301,130,196,0.55,0.81,1.09,0.62,0.81,1.1,0.48,0.15,0.18,50,11219,6784.55,2020-04-30 05:59:11,NULL
119870,3,237.3,237.79,237.23,411.44,411.38,410.95,5.1,3.9,3.3,568,125,10,1.05,0.81,0.73,1.19,0.82,0.72,0.48,0.15,0.01,50,11219,6784.56,2020-04-30 06:00:01,NULL
119871,3,237.37,238.01,237.32,411.69,411.65,411.09,5.6,3.9,3.3,754,125,5,1.07,0.81,0.73,1.31,0.81,0.72,0.58,0.15,0.01,50,11219,6784.57,2020-04-30 06:00:51,NULL
119872,3,237.64,238.22,237.47,412.11,411.96,411.46,3.3,3.9,3.3,482,130,5,0.56,0.81,0.73,0.73,0.81,0.72,0.66,0.16,0.01,50,11219,6784.58,2020-04-30 06:01:41,NULL
119873,3,237.57,238.09,237.39,411.93,411.78,411.33,5.2,3.9,3.3,699,125,5,0.98,0.81,0.73,1.2,0.81,0.72,0.59,0.15,0.01,50,11219,6784.59,2020-04-30 06:02:48,NULL
119874,3,237.58,238.05,237.39,411.91,411.75,411.34,5.2,3.9,3.3,699,125,10,0.98,0.81,0.73,1.2,0.82,0.72,0.58,0.16,0.01,50,11219,6784.6,2020-04-30 06:03:38,NULL
119875,3,237.45,238.04,237.33,411.79,411.68,411.17,4.3,5.8,3.3,719,407,5,0.65,1.23,0.73,0.97,1.29,0.72,0.74,0.32,0.01,50,11219,6784.62,2020-04-30 06:04:45,NULL
119876,3,237.52,237.99,237.31,411.8,411.62,411.21,4.2,3.9,3.3,704,125,10,0.63,0.81,0.73,0.94,0.81,0.72,0.75,0.16,0.01,50,11219,6784.63,2020-04-30 06:05:35,NULL
119877,3,237.65,238.07,237.43,411.98,411.79,411.43,4.1,3.9,3.3,699,130,5,0.62,0.81,0.73,0.93,0.81,0.72,0.75,0.16,0.01,50,11219,6784.64,2020-04-30 06:06:25,NULL
119878,3,237.61,238.06,237.43,411.94,411.78,411.39,4.2,3.9,3.3,709,125,5,0.63,0.81,0.73,0.94,0.81,0.72,0.74,0.15,0.01,50,11219,6784.65,2020-04-30 06:07:15,NULL
119879,3,237.5,237.95,237.33,411.76,411.61,411.22,2.9,3.9,3.3,291,125,5,0.56,0.81,0.73,0.63,0.81,0.72,0.46,0.16,0.01,50,11219,6784.66,2020-04-30 06:08:22,NULL
119880,3,237.45,237.93,237.29,411.69,411.55,411.14,5.2,3.9,5.4,568,125,271,1.07,0.81,1.22,1.2,0.81,1.25,0.47,0.15,0.22,50,11219,6784.68,2020-04-30 06:09:12,NULL
119881,3,237.28,237.87,237.25,411.5,411.46,410.95,3,4.8,3.3,301,0,10,0.57,1.06,0.73,0.64,1.05,0.72,0.47,0,0.01,50,11219,6784.69,2020-04-30 06:10:18,NULL
119882,3,237.04,237.77,237.17,411.19,411.31,410.67,2.9,4.8,3.3,301,5,10,0.57,1.06,0.73,0.64,1.05,0.72,0.47,0,0.01,50,11219,6784.7,2020-04-30 06:11:08,NULL
119883,3,237.16,237.87,237.13,411.39,411.36,410.75,2.9,6.8,3.3,301,528,10,0.57,1.47,0.73,0.64,1.55,0.72,0.47,0.34,0.01,50,11219,6784.71,2020-04-30 06:12:15,NULL
119884,3,237.21,237.83,237.17,411.39,411.36,410.83,3.4,4.8,3.4,502,0,206,0.57,1.06,0.73,0.75,1.05,0.75,0.67,0,0.28,50,11219,6784.72,2020-04-30 06:13:05,NULL
119885,3,237.43,238.1,237.27,411.82,411.68,411.1,3.3,4.8,3.7,492,0,352,0.55,1.05,0.75,0.74,1.05,0.82,0.67,0,0.43,50,11219,6784.73,2020-04-30 06:14:11,NULL
119886,3,237.45,238.11,237.32,411.84,411.73,411.16,3.3,4.8,3.7,492,0,352,0.56,1.06,0.76,0.74,1.05,0.83,0.67,0,0.42,50,11219,6784.74,2020-04-30 06:15:02,NULL
119887,3,237.42,238.08,237.42,411.8,411.79,411.22,3.4,4.8,3.7,497,0,347,0.58,1.06,0.76,0.76,1.05,0.83,0.66,0,0.42,50,11219,6784.75,2020-04-30 06:16:08,NULL
119888,3,237.25,238,237.36,411.58,411.67,411.02,2.9,4,3.7,291,130,352,0.56,0.81,0.76,0.63,0.81,0.83,0.46,0.15,0.42,50,11219,6784.76,2020-04-30 06:16:58,NULL
119889,3,237.52,238.1,237.47,411.9,411.86,411.36,2.9,4,3.7,301,125,352,0.58,0.81,0.76,0.64,0.82,0.83,0.47,0.15,0.42,50,11219,6784.77,2020-04-30 06:18:05,NULL
119890,3,237.45,238.13,237.28,411.86,411.71,411.13,3,3.9,3.7,296,125,347,0.59,0.81,0.76,0.65,0.82,0.83,0.45,0.15,0.42,50,11219,6784.78,2020-04-30 06:18:55,NULL
119891,3,237.52,238.22,237.57,412,412.04,411.44,2.7,3.9,3.7,95,125,347,0.57,0.81,0.76,0.57,0.82,0.83,0.17,0.15,0.42,50,11219,6784.79,2020-04-30 06:20:01,NULL
119892,3,237.47,238.22,237.53,411.96,412.01,411.36,2.7,3.9,3.4,75,125,150,0.57,0.81,0.75,0.56,0.81,0.76,0.13,0.15,0.2,50,11219,6784.8,2020-04-30 06:20:51,NULL
119893,3,237.31,237.81,237.18,411.46,411.35,410.91,4.2,3.9,5,130,125,336,0.96,0.81,1.11,0.96,0.81,1.15,0.14,0.16,0.3,50,11219,6784.81,2020-04-30 06:21:58,NULL
119894,3,237.19,237.83,237.26,411.38,411.44,410.88,8.2,3.9,5,859,125,341,1.76,0.81,1.11,1.96,0.81,1.16,0.44,0.15,0.3,50,11219,6784.83,2020-04-30 06:22:48,NULL
119895,3,237.23,237.96,237.3,411.52,411.58,410.95,4.6,3.9,3.4,336,125,150,1.01,0.81,0.76,1.07,0.81,0.76,0.32,0.16,0.2,50,11219,6784.84,2020-04-30 06:23:38,NULL
119896,3,237.27,238,237.33,411.6,411.65,411.02,2.9,3.9,3.4,125,125,145,0.61,0.81,0.75,0.62,0.81,0.76,0.2,0.15,0.19,50,11219,6784.85,2020-04-30 06:24:28,NULL
119897,3,237.44,238.1,237.49,411.83,411.87,411.31,2.8,3.9,3.4,120,130,145,0.6,0.81,0.75,0.61,0.81,0.76,0.2,0.15,0.19,50,11219,6784.86,2020-04-30 06:25:35,NULL
119898,3,237.44,238.17,237.42,411.89,411.87,411.24,3.2,3.9,3.4,321,130,145,0.62,0.81,0.75,0.69,0.82,0.76,0.46,0.16,0.19,50,11219,6784.87,2020-04-30 06:26:25,NULL
119899,3,237.44,237.95,237.38,411.7,411.65,411.2,3.2,3.9,3.4,326,130,150,0.63,0.81,0.75,0.7,0.81,0.75,0.46,0.16,0.2,50,11219,6784.88,2020-04-30 06:27:31,NULL
119900,3,237.45,237.89,237.31,411.66,411.54,411.15,3.2,3.9,3.4,321,125,150,0.62,0.81,0.75,0.69,0.81,0.76,0.46,0.15,0.19,50,11219,6784.89,2020-04-30 06:28:21,NULL
119901,3,237.48,238.09,237.41,411.85,411.79,411.27,2.7,5.9,3.4,110,130,145,0.56,1.31,0.75,0.56,1.31,0.76,0.2,0.1,0.19,50,11219,6784.9,2020-04-30 06:29:11,NULL
119902,3,237.42,238.01,237.29,411.73,411.63,411.11,2.7,5.9,3.4,115,135,145,0.56,1.31,0.75,0.57,1.32,0.76,0.2,0.1,0.19,50,11219,6784.91,2020-04-30 06:30:01,NULL
119903,3,237.2,237.88,237.21,411.44,411.44,410.85,2.7,3.9,3.4,110,125,140,0.56,0.81,0.75,0.57,0.81,0.76,0.2,0.16,0.18,50,11219,6784.92,2020-04-30 06:31:08,NULL
119904,3,237.25,237.98,237.28,411.56,411.58,410.95,2.7,4,3.4,110,125,140,0.56,0.81,0.75,0.57,0.81,0.75,0.2,0.15,0.19,50,11219,6784.93,2020-04-30 06:31:58,NULL
119905,3,237.38,237.98,237.23,411.68,411.55,411.03,4.8,3.9,3.4,367,125,140,1.06,0.81,0.74,1.11,0.81,0.75,0.33,0.15,0.19,50,11219,6784.94,2020-04-30 06:33:04,NULL
119906,3,237.31,237.95,237.32,411.58,411.6,411.04,4.9,3.9,3.4,377,125,140,1.08,0.81,0.75,1.14,0.81,0.75,0.34,0.15,0.19,50,11219,6784.95,2020-04-30 06:33:54,NULL
119907,3,237.4,237.86,237.3,411.58,411.5,411.1,2.7,4.9,3.4,110,10,140,0.56,1.07,0.75,0.57,1.06,0.76,0.2,0.01,0.18,50,11219,6784.95,2020-04-30 06:35:01,NULL
119908,3,237.46,237.88,237.28,411.65,411.5,411.14,2.7,4.9,3.4,115,5,140,0.56,1.07,0.74,0.57,1.06,0.75,0.2,0,0.19,50,11219,6784.95,2020-04-30 06:35:51,NULL
119909,3,237.42,237.87,237.21,411.61,411.43,411.03,3,4.9,3.4,291,5,140,0.58,1.07,0.75,0.64,1.06,0.76,0.45,0,0.19,50,11219,6784.96,2020-04-30 06:36:58,NULL
119910,3,237.31,237.84,237.19,411.49,411.39,410.92,2.7,4.9,3.4,100,5,140,0.57,1.07,0.75,0.57,1.07,0.76,0.18,0,0.18,50,11219,6784.96,2020-04-30 06:37:48,NULL
119911,3,237.19,237.77,237.03,411.33,411.19,410.69,2.7,5,3.4,100,181,140,0.58,1.1,0.74,0.58,1.11,0.75,0.17,0.16,0.19,50,11219,6784.97,2020-04-30 06:38:54,NULL
119912,3,237.08,237.67,236.9,411.15,410.99,410.48,4.9,6.1,3.4,362,306,145,1.07,1.34,0.75,1.13,1.37,0.76,0.32,0.22,0.19,50,11219,6784.98,2020-04-30 06:39:44,NULL
119913,3,237.21,237.78,237.04,411.35,411.21,410.71,4.9,6.1,3.4,372,306,140,1.08,1.34,0.75,1.14,1.37,0.76,0.32,0.22,0.19,50,11219,6784.99,2020-04-30 06:40:51,NULL
119914,3,237.13,237.51,236.89,411.05,410.84,410.51,2.8,6.1,3.4,105,306,145,0.58,1.34,0.74,0.58,1.37,0.75,0.17,0.22,0.2,50,11219,6785,2020-04-30 06:41:41,NULL
119915,3,236.93,237.46,236.81,410.83,410.73,410.27,4.5,6.1,3.4,316,306,140,0.99,1.33,0.74,1.04,1.36,0.75,0.31,0.22,0.19,50,11219,6785.01,2020-04-30 06:42:48,NULL
119916,3,236.9,237.46,236.77,410.81,410.7,410.21,4.4,6.1,3.4,311,306,145,0.98,1.33,0.74,1.01,1.36,0.75,0.3,0.22,0.19,50,11219,6785.02,2020-04-30 06:43:38,NULL
119917,3,236.76,237.4,236.69,410.64,410.57,410.02,3.1,6.1,5.6,301,311,402,0.62,1.34,1.23,0.68,1.37,1.29,0.45,0.22,0.31,50,11219,6785.04,2020-04-30 06:44:28,NULL
119918,3,236.8,237.33,236.64,410.61,410.47,410.02,3.2,5,7.2,316,170,598,0.64,1.09,1.58,0.7,1.09,1.69,0.44,0.16,0.35,50,11219,6785.06,2020-04-30 06:45:18,NULL
119919,3,236.73,237.32,236.57,410.54,410.4,409.89,3.2,4.8,5,306,5,331,0.64,1.06,1.1,0.7,1.05,1.14,0.44,0,0.3,50,11219,6785.07,2020-04-30 06:46:24,NULL
119920,3,236.63,237.27,236.44,410.41,410.25,409.69,2.7,4,3.4,105,125,145,0.58,0.81,0.74,0.58,0.82,0.75,0.18,0.15,0.2,49.89,11219,6785.08,2020-04-30 06:47:14,NULL
119921,3,236.49,237.09,236.3,410.13,409.97,409.45,2.6,4,3.4,95,125,145,0.56,0.81,0.74,0.56,0.81,0.74,0.17,0.16,0.2,49.88,11219,6785.09,2020-04-30 06:48:04,NULL
119922,3,236.43,237.12,236.5,410.11,410.16,409.57,2.6,4,3.4,90,125,140,0.56,0.81,0.74,0.56,0.82,0.75,0.17,0.15,0.19,50,11219,6785.1,2020-04-30 06:48:54,NULL
119923,3,236.5,237.05,236.48,410.11,410.09,409.61,2.7,3.9,3.4,100,125,135,0.57,0.81,0.74,0.57,0.81,0.75,0.18,0.15,0.18,49.89,11219,6785.11,2020-04-30 06:50:01,NULL
119924,3,236.56,237.15,236.5,410.24,410.19,409.68,2.7,4,3.4,100,125,135,0.57,0.82,0.74,0.57,0.82,0.75,0.18,0.15,0.18,50,11219,6785.12,2020-04-30 06:50:51,NULL
119925,3,236.34,237,236.35,409.92,409.94,409.36,2.7,3.9,3.4,100,125,135,0.58,0.81,0.74,0.58,0.81,0.75,0.17,0.15,0.18,50,11219,6785.13,2020-04-30 06:51:41,NULL
119926,3,236.22,236.87,236.28,409.71,409.76,409.2,3,3.9,3.4,296,125,140,0.57,0.8,0.74,0.64,0.81,0.75,0.46,0.16,0.19,50,11219,6785.14,2020-04-30 06:52:31,NULL
119927,3,236.34,236.78,236.2,409.74,409.62,409.23,2.9,3.9,3.4,286,125,140,0.56,0.81,0.74,0.62,0.81,0.75,0.54,0.16,0.19,50,11219,6785.15,2020-04-30 06:53:38,NULL
119928,3,236.33,236.72,236.12,409.68,409.5,409.16,3.4,4,3.4,492,125,140,0.58,0.8,0.74,0.75,0.81,0.75,0.65,0.16,0.2,49.88,11219,6785.16,2020-04-30 06:54:28,NULL
119929,3,236.25,236.74,236.02,409.62,409.43,409,3.4,3.9,2.3,487,125,10,0.58,0.81,0.48,0.75,0.81,0.47,0.65,0.16,0.03,49.88,11219,6785.17,2020-04-30 06:55:34,NULL
119930,3,236.39,237.01,236.34,409.97,409.93,409.39,4.7,3.9,2.3,885,125,10,0.59,0.8,0.47,1.06,0.81,0.47,0.84,0.16,0.02,50,11219,6785.19,2020-04-30 06:56:24,NULL
119931,3,236.19,236.72,235.98,409.55,409.37,408.91,4.6,3.9,2.3,870,125,10,0.57,0.81,0.48,1.04,0.81,0.47,0.84,0.15,0.02,50,11219,6785.21,2020-04-30 06:57:31,NULL
119932,3,236.1,236.67,235.95,409.43,409.3,408.8,3.9,3.9,2.3,678,130,10,0.58,0.8,0.47,0.88,0.81,0.47,0.77,0.16,0.02,50,11219,6785.22,2020-04-30 06:58:21,NULL
119933,3,236.26,236.71,236.01,409.6,409.38,408.99,3.9,3.9,2.4,673,130,201,0.57,0.8,0.47,0.88,0.81,0.51,0.77,0.16,0.4,50,11219,6785.24,2020-04-30 06:59:11,NULL
119934,3,236.14,236.6,235.94,409.41,409.23,408.83,3.4,3.9,2.4,492,130,201,0.57,0.81,0.48,0.74,0.81,0.52,0.67,0.16,0.4,50,11219,6785.25,2020-04-30 07:00:01,NULL
119935,3,236.08,236.71,235.81,409.45,409.22,408.67,5.2,3.9,2.4,714,130,201,0.98,0.8,0.48,1.21,0.81,0.51,0.6,0.16,0.39,50,11219,6785.27,2020-04-30 07:01:07,NULL
119936,3,236.16,236.74,235.88,409.54,409.3,408.8,5.2,3.9,2.4,709,130,201,0.96,0.8,0.48,1.19,0.81,0.51,0.6,0.16,0.39,50,11219,6785.29,2020-04-30 07:01:57,NULL
119937,3,236.22,236.69,236.02,409.55,409.38,408.97,5.9,5.8,2.4,920,125,201,1.03,1.3,0.49,1.38,1.3,0.52,0.66,0.1,0.39,50,11219,6785.31,2020-04-30 07:03:04,NULL
119938,3,236.12,236.58,235.91,409.38,409.19,408.79,4.1,5.8,2.4,704,130,196,0.62,1.3,0.48,0.93,1.3,0.51,0.76,0.1,0.38,50,11219,6785.33,2020-04-30 07:03:54,NULL
119939,3,235.97,236.48,235.76,409.16,408.97,408.53,4.1,3.9,2.4,704,130,201,0.62,0.81,0.48,0.94,0.81,0.52,0.75,0.16,0.38,50,11219,6785.35,2020-04-30 07:05:00,NULL
119940,3,235.9,236.45,235.69,409.07,408.88,408.41,4.1,3.9,2.5,704,125,201,0.62,0.81,0.49,0.94,0.81,0.52,0.75,0.16,0.38,50,11219,6785.37,2020-04-30 07:05:50,NULL
119941,3,235.81,236.37,235.54,408.92,408.69,408.2,3.6,3.9,2.3,507,130,10,0.61,0.8,0.47,0.79,0.81,0.47,0.64,0.16,0.02,50,11219,6785.38,2020-04-30 07:06:40,NULL
119942,3,235.69,236.36,235.54,408.8,408.68,408.1,5.4,3.9,2.3,583,130,10,1.1,0.8,0.48,1.24,0.81,0.47,0.47,0.16,0.02,50,11219,6785.39,2020-04-30 07:07:30,NULL
119943,3,235.55,236.17,235.41,408.52,408.4,407.87,2.7,3.9,2.4,115,130,15,0.56,0.8,0.52,0.57,0.8,0.51,0.2,0.16,0.02,50,11219,6785.39,2020-04-30 07:08:37,NULL
119944,3,235.54,236.15,235.43,408.5,408.39,407.87,2.7,3.9,3.9,115,130,201,0.56,0.81,0.86,0.56,0.81,0.88,0.2,0.16,0.23,50,11219,6785.4,2020-04-30 07:09:27,NULL
119945,3,235.4,235.99,235.32,408.24,408.16,407.65,2.6,3.9,2.4,110,130,15,0.54,0.8,0.51,0.55,0.81,0.5,0.2,0.16,0.03,50,11219,6785.4,2020-04-30 07:10:17,NULL
119946,3,235.27,235.83,235.06,407.98,407.8,407.32,2.7,3.9,2.4,120,130,15,0.56,0.8,0.51,0.56,0.8,0.5,0.21,0.16,0.03,50,11219,6785.4,2020-04-30 07:11:07,NULL
119947,3,235.34,235.94,235.22,408.14,408.03,407.51,4.8,4.8,2.4,377,5,15,1.05,1.05,0.52,1.11,1.04,0.51,0.34,0,0.03,50,11219,6785.41,2020-04-30 07:12:14,NULL
119948,3,235.37,235.93,235.22,408.15,408.02,407.54,2.7,4.8,2.4,115,5,10,0.56,1.05,0.51,0.56,1.04,0.51,0.2,0.01,0.02,50,11219,6785.41,2020-04-30 07:13:04,NULL
119949,3,235.21,235.75,235.14,407.86,407.8,407.33,2.7,4.8,2.4,120,10,15,0.57,1.04,0.51,0.58,1.04,0.51,0.21,0.01,0.02,50,11219,6785.41,2020-04-30 07:13:54,NULL
119950,3,235,235.55,234.91,407.5,407.43,406.96,2.7,4.8,2.4,120,5,10,0.56,1.05,0.51,0.57,1.04,0.51,0.22,0,0.02,50,11219,6785.41,2020-04-30 07:14:44,NULL
119951,3,235,235.54,234.91,407.5,407.42,406.96,2.7,4.8,2.3,115,10,10,0.55,1.04,0.49,0.56,1.03,0.48,0.2,0.01,0.02,50,11219,6785.41,2020-04-30 07:15:50,NULL
119952,3,234.97,235.54,234.88,407.47,407.4,406.91,2.9,4.8,2.3,286,5,10,0.56,1.04,0.49,0.62,1.04,0.48,0.46,0,0.02,50,11219,6785.42,2020-04-30 07:16:40,NULL
119953,3,234.83,235.45,234.83,407.27,407.27,406.73,3,4.8,2.3,291,10,10,0.58,1.04,0.49,0.64,1.04,0.48,0.46,0.01,0.02,50,11219,6785.43,2020-04-30 07:17:30,NULL
119954,3,234.87,235.45,234.79,407.31,407.24,406.74,3,4.8,2.3,291,5,10,0.57,1.04,0.48,0.64,1.03,0.47,0.46,0,0.02,50,11219,6785.44,2020-04-30 07:18:20,NULL
119955,3,234.72,235.31,234.72,407.06,407.06,406.55,2.9,3.9,2.3,286,130,5,0.57,0.8,0.48,0.63,0.8,0.48,0.46,0.16,0.02,50,11219,6785.45,2020-04-30 07:19:27,NULL
119956,3,234.62,235.18,234.6,406.85,406.83,406.35,3,3.9,2.3,291,125,10,0.57,0.8,0.48,0.64,0.8,0.48,0.46,0.16,0.02,50,11219,6785.46,2020-04-30 07:20:17,NULL
119957,3,234.44,235.02,234.35,406.56,406.48,405.98,3,4.5,2.3,291,15,10,0.57,0.95,0.48,0.64,0.94,0.48,0.46,0.02,0.02,50,11219,6785.47,2020-04-30 07:21:07,NULL
119958,3,234.38,234.92,234.21,406.42,406.28,405.81,4.8,4.5,4.4,497,15,266,0.97,0.96,0.96,1.09,0.95,0.99,0.46,0.02,0.26,50,11219,6785.48,2020-04-30 07:21:57,NULL
119959,3,234.44,234.94,234.23,406.5,406.31,405.88,4.8,4.5,4.4,502,20,256,0.98,0.96,0.96,1.09,0.95,0.98,0.46,0.02,0.26,50,11219,6785.49,2020-04-30 07:23:04,NULL
119960,3,234.33,234.87,234.23,406.34,406.25,405.78,3.6,4.5,2.3,497,25,10,0.63,0.95,0.48,0.8,0.94,0.48,0.63,0.02,0.02,50,11219,6785.5,2020-04-30 07:23:54,NULL
119961,3,234.34,234.89,234.24,406.37,406.28,405.81,3.6,4.5,2.3,492,25,5,0.63,0.94,0.48,0.8,0.94,0.47,0.62,0.03,0.02,50,11219,6785.51,2020-04-30 07:25:00,NULL
119962,3,234.4,234.81,234.22,406.35,406.19,405.84,4.2,4.5,2.3,688,30,5,0.64,0.95,0.48,0.94,0.94,0.48,0.74,0.03,0.02,50,11219,6785.52,2020-04-30 07:25:50,NULL
119963,3,234.32,234.71,234.19,406.19,406.08,405.74,3.4,4.5,2.3,477,30,10,0.58,0.95,0.48,0.74,0.94,0.47,0.64,0.03,0.02,50,11219,6785.53,2020-04-30 07:26:57,NULL
119964,3,234.31,234.72,234.15,406.19,406.05,405.7,3.4,4.5,2.3,477,30,5,0.58,0.96,0.48,0.75,0.94,0.47,0.64,0.03,0.01,50,11219,6785.54,2020-04-30 07:27:47,NULL
119965,3,234.2,234.69,234.18,406.07,406.05,405.62,2.9,4.6,2.3,301,191,10,0.56,0.98,0.49,0.63,0.99,0.48,0.47,0.2,0.01,50,11219,6785.55,2020-04-30 07:28:37,NULL
119966,3,234.26,234.63,234.22,406.07,406.04,405.71,2.9,4.6,2.3,296,196,5,0.55,0.98,0.48,0.62,0.99,0.48,0.47,0.19,0.01,50,11219,6785.56,2020-04-30 07:29:27,NULL
119967,3,234.24,234.6,234.17,406.02,405.96,405.65,2.9,4.7,2.3,301,201,5,0.56,0.98,0.48,0.63,1,0.48,0.47,0.2,0.01,50,11219,6785.57,2020-04-30 07:31:00,NULL
119968,3,234.1,234.43,233.99,405.76,405.66,405.38,3.4,4.6,2.3,492,196,5,0.57,0.98,0.48,0.74,1,0.48,0.66,0.2,0.02,50,11219,6785.58,2020-04-30 07:31:23,NULL
119969,3,234.26,234.55,234.15,406,405.9,405.65,3.4,4.6,3.6,487,191,55,0.56,0.98,0.81,0.74,1,0.81,0.66,0.19,0.07,50,11219,6785.59,2020-04-30 07:33:22,NULL
119970,3,234.29,234.66,234.12,406.12,405.97,405.65,3.4,4.6,2.3,487,191,130,0.56,0.98,0.46,0.74,0.99,0.48,0.66,0.19,0.28,50,11219,6785.6,2020-04-30 07:34:28,NULL
119971,3,234.13,234.38,233.93,405.74,405.57,405.36,3.4,3.9,2.3,487,130,125,0.56,0.8,0.47,0.74,0.8,0.47,0.66,0.16,0.27,50,11219,6785.61,2020-04-30 07:35:18,NULL
119972,3,234.07,234.41,233.91,405.71,405.57,405.28,3.4,3.9,2.3,492,130,130,0.57,0.8,0.47,0.75,0.8,0.48,0.66,0.16,0.27,50,11219,6785.62,2020-04-30 07:36:08,NULL
119973,3,233.97,234.31,233.85,405.53,405.43,405.14,3.4,3.9,2.3,482,130,125,0.56,0.8,0.46,0.73,0.8,0.48,0.66,0.16,0.26,50,11219,6785.63,2020-04-30 07:36:58,NULL
119974,3,233.93,234.28,233.79,405.48,405.36,405.05,2.7,3.9,2.3,115,130,125,0.55,0.8,0.46,0.56,0.8,0.47,0.22,0.16,0.27,50,11219,6785.64,2020-04-30 07:38:05,NULL
119975,3,233.95,234.34,233.79,405.55,405.41,405.07,2.6,3.9,2.3,115,135,130,0.55,0.8,0.47,0.56,0.8,0.47,0.22,0.17,0.27,50,11219,6785.65,2020-04-30 07:38:55,NULL
119976,3,234.01,234.38,233.87,405.64,405.52,405.19,2.6,5.8,2.3,110,120,125,0.54,1.29,0.47,0.54,1.29,0.48,0.2,0.09,0.26,50,11219,6785.66,2020-04-30 07:39:45,NULL
119977,3,234.05,234.38,233.91,405.68,405.55,405.26,2.6,5.8,2.3,105,125,125,0.53,1.29,0.46,0.54,1.29,0.47,0.2,0.1,0.28,50,11219,6785.67,2020-04-30 07:40:35,NULL
119978,3,233.97,234.36,233.9,405.58,405.52,405.18,6.7,3.9,2.3,588,135,125,1.43,0.8,0.46,1.54,0.8,0.48,0.38,0.17,0.26,50,11219,6785.68,2020-04-30 07:41:42,NULL
119979,3,233.88,234.25,233.75,405.42,405.3,404.98,9,3.9,2.3,844,130,125,1.9,0.79,0.46,2.08,0.79,0.47,0.41,0.16,0.28,50,11219,6785.7,2020-04-30 07:42:32,NULL
119980,3,233.92,234.24,233.7,405.43,405.25,404.97,4.9,4.8,2.3,518,10,125,1,1.03,0.46,1.12,1.02,0.47,0.47,0,0.27,50,11219,6785.71,2020-04-30 07:43:38,NULL
119981,3,233.88,234.27,233.76,405.43,405.32,404.99,3.6,4.8,2.3,497,10,125,0.64,1.04,0.46,0.8,1.03,0.47,0.62,0.01,0.27,50,11219,6785.72,2020-04-30 07:44:28,NULL
119982,3,233.94,234.22,233.83,405.43,405.34,405.1,3.6,4.8,4.3,497,5,437,0.63,1.04,0.88,0.8,1.03,0.98,0.62,0.01,0.45,50,11219,6785.74,2020-04-30 07:45:35,NULL
119983,3,233.79,233.99,233.61,405.11,404.95,404.78,3.6,4.8,4.4,492,5,407,0.63,1.04,0.9,0.79,1.02,0.99,0.62,0.01,0.41,50,11219,6785.76,2020-04-30 07:46:25,NULL
119984,3,233.62,233.88,233.44,404.87,404.71,404.49,3.6,4.8,4.4,492,5,422,0.64,1.04,0.9,0.8,1.03,0.99,0.62,0.01,0.43,50,11219,6785.78,2020-04-30 07:47:15,NULL
119985,3,233.69,233.89,233.44,404.94,404.72,404.55,3.6,4.8,4.4,492,10,427,0.63,1.03,0.9,0.79,1.02,1,0.63,0,0.43,50,11219,6785.8,2020-04-30 07:48:05,NULL
119986,3,233.8,234,233.57,405.13,404.93,404.75,2.9,4.8,4.4,286,5,427,0.57,1.03,0.9,0.64,1.02,1,0.45,0.01,0.43,50,11219,6785.81,2020-04-30 07:49:12,NULL
119987,3,233.79,233.97,233.5,405.1,404.85,404.69,2.9,4.8,4.4,276,10,437,0.56,1.04,0.9,0.62,1.02,1,0.45,0.01,0.44,50,11219,6785.82,2020-04-30 07:50:02,NULL
119988,3,233.61,233.94,233.54,404.91,404.85,404.56,2.9,3.9,4.4,276,130,442,0.55,0.8,0.9,0.61,0.8,1,0.45,0.16,0.44,50,11219,6785.83,2020-04-30 07:50:52,NULL
119989,3,233.63,233.88,233.44,404.87,404.7,404.49,2.9,3.9,4.4,286,130,442,0.57,0.8,0.9,0.63,0.8,1,0.45,0.16,0.44,50,11219,6785.84,2020-04-30 07:51:42,NULL
119990,3,233.61,233.76,233.29,404.76,404.48,404.35,2.9,3.9,4.2,286,130,261,0.57,0.8,0.9,0.63,0.8,0.93,0.46,0.16,0.28,50,11219,6785.85,2020-04-30 07:52:48,NULL
119991,3,233.39,233.62,233.18,404.45,404.26,404.06,2.9,3.9,4.2,286,130,261,0.57,0.79,0.9,0.63,0.8,0.93,0.45,0.16,0.28,50,11219,6785.86,2020-04-30 07:53:38,NULL
119992,3,233.36,233.53,233.12,404.34,404.13,403.98,3.1,3.9,4.2,291,130,261,0.6,0.79,0.9,0.66,0.79,0.93,0.44,0.16,0.28,50,11219,6785.87,2020-04-30 07:54:28,NULL
119993,3,233.19,233.49,233.07,404.15,404.05,403.79,3.1,3.9,6,291,130,472,0.6,0.79,1.3,0.66,0.8,1.37,0.45,0.17,0.34,50,11219,6785.88,2020-04-30 07:55:18,NULL
119994,3,233.32,233.58,233.03,404.35,404.1,403.88,3.5,3.9,4.3,477,130,266,0.61,0.8,0.92,0.77,0.8,0.96,0.61,0.16,0.28,50,11219,6785.89,2020-04-30 07:56:25,NULL
119995,3,233.31,233.57,233.05,404.33,404.11,403.88,3.4,3.9,4.3,467,130,266,0.59,0.79,0.92,0.75,0.8,0.95,0.62,0.16,0.28,50,11219,6785.9,2020-04-30 07:57:15,NULL
119996,3,233.29,233.52,233.06,404.27,404.06,403.87,3.1,3.9,6.4,301,135,523,0.57,0.8,1.38,0.64,0.8,1.47,0.47,0.17,0.35,50,11219,6785.92,2020-04-30 07:58:22,NULL
119997,3,233.33,233.61,233.13,404.38,404.21,403.97,3,3.9,6.5,296,135,528,0.57,0.8,1.38,0.64,0.8,1.47,0.47,0.16,0.35,50,11219,6785.94,2020-04-30 07:59:12,NULL
119998,3,233.21,233.33,232.99,404.04,403.85,403.74,4.9,3.9,4.3,512,135,266,0.97,0.8,0.92,1.09,0.8,0.95,0.47,0.17,0.28,50,11219,6785.96,2020-04-30 08:00:18,NULL
119999,3,233.18,233.45,233.04,404.12,404,403.76,4.8,3.9,4.3,502,135,266,0.98,0.8,0.92,1.09,0.8,0.95,0.46,0.17,0.28,50,11219,6785.98,2020-04-30 08:01:08,NULL
120000,3,233.03,233.23,232.79,403.8,403.58,403.42,4.9,3.9,4.4,507,130,276,0.98,0.79,0.94,1.1,0.8,0.98,0.46,0.16,0.28,50,11219,6786,2020-04-30 08:02:15,NULL
120001,3,232.87,233.1,232.62,403.54,403.32,403.13,7.4,3.9,4.4,1191,125,276,1.2,0.79,0.94,1.69,0.8,0.97,0.7,0.16,0.29,50,11219,6786.03,2020-04-30 08:03:05,NULL
120002,3,236.27,236.47,236.02,409.41,409.19,409.02,7.6,3.9,4.4,1267,130,296,1.23,0.8,0.96,1.76,0.81,1,0.72,0.16,0.3,50,11219,6786.06,2020-04-30 08:04:11,NULL
120003,3,236.07,236.41,235.9,409.18,409.03,408.73,7.8,3.9,4.4,1272,130,296,1.27,0.8,0.96,1.8,0.8,1,0.71,0.17,0.3,50,11219,6786.09,2020-04-30 08:05:01,NULL
120004,3,236.09,236.31,235.77,409.11,408.83,408.64,7.3,3.9,4.4,1096,130,301,1.27,0.81,0.96,1.67,0.81,1,0.65,0.16,0.3,50,11219,6786.12,2020-04-30 08:06:20,NULL
120005,3,236.1,236.27,235.72,409.09,408.76,408.61,7.4,3.9,4.4,1101,130,301,1.3,0.8,0.96,1.7,0.81,1,0.65,0.16,0.3,50,11219,6786.15,2020-04-30 08:06:58,NULL
120006,3,236.02,236.28,235.69,409.02,408.74,408.52,7,3.9,4.4,920,130,301,1.33,0.8,0.95,1.6,0.81,0.99,0.57,0.17,0.3,50,11219,6786.17,2020-04-30 08:08:05,NULL
120007,3,235.93,236.15,235.64,408.83,408.58,408.39,7.2,3.9,4.4,930,135,296,1.36,0.8,0.95,1.64,0.8,0.99,0.57,0.17,0.3,50,11219,6786.19,2020-04-30 08:08:55,NULL
120008,3,235.81,236.05,235.56,408.64,408.43,408.22,7.3,3.9,4.4,945,135,296,1.39,0.8,0.96,1.66,0.8,1,0.57,0.16,0.3,50,11219,6786.21,2020-04-30 08:09:45,NULL
120009,3,235.9,236,235.61,408.68,408.43,408.34,7.3,3.9,4.4,945,130,296,1.39,0.8,0.95,1.68,0.8,0.99,0.56,0.16,0.3,50,11219,6786.23,2020-04-30 08:10:35,NULL
120010,3,235.7,235.87,235.44,408.39,408.17,408.02,9.6,3.9,4.4,1212,135,296,1.88,0.8,0.95,2.23,0.81,0.99,0.54,0.17,0.3,50,11219,6786.26,2020-04-30 08:11:41,NULL
120011,3,235.6,235.76,235.32,408.22,407.97,407.83,12.5,3.9,4.4,1664,130,301,2.4,0.8,0.96,2.92,0.81,1,0.57,0.16,0.3,50,11219,6786.29,2020-04-30 08:12:31,NULL
120012,3,235.37,235.56,235.15,407.83,407.64,407.48,8.1,5.8,4.4,1166,125,296,1.45,1.29,0.96,1.86,1.29,1,0.63,0.1,0.3,50,11219,6786.32,2020-04-30 08:13:38,NULL
120013,3,235.22,235.52,235.07,407.67,407.54,407.29,8.7,6.8,4.4,1342,256,296,1.49,1.53,0.96,2,1.55,1,0.67,0.17,0.3,50,11219,6786.35,2020-04-30 08:14:28,NULL
120014,3,235.4,235.68,235.22,407.97,407.81,407.57,8.7,4.8,4.4,1337,10,291,1.49,1.05,0.96,2,1.04,0.99,0.67,0.01,0.29,50,11219,6786.38,2020-04-30 08:15:35,NULL
120015,3,235.49,235.77,235.29,408.13,407.95,407.71,8.8,4.8,4.4,1342,10,291,1.52,1.05,0.96,2.02,1.04,1,0.66,0.01,0.29,50,11219,6786.41,2020-04-30 08:16:25,NULL
120016,3,235.5,235.8,235.44,408.16,408.11,407.85,8.3,4.9,4.4,1161,160,296,1.52,1.07,0.95,1.91,1.07,1,0.61,0.15,0.3,50,11219,6786.44,2020-04-30 08:17:31,NULL
120017,3,235.77,236.14,235.82,408.69,408.73,408.41,8.3,4.9,6,1171,165,492,1.51,1.07,1.31,1.91,1.07,1.39,0.62,0.15,0.35,50,11219,6786.47,2020-04-30 08:18:21,NULL
120018,3,235.99,236.33,236.01,409.04,409.06,408.76,10.1,5.2,4.4,1388,170,301,1.92,1.13,0.96,2.36,1.13,1,0.59,0.15,0.3,50,11219,6786.5,2020-04-30 08:19:28,NULL
120019,3,236.12,236.51,235.99,409.31,409.2,408.86,10.2,5.2,4.4,1398,170,301,1.94,1.15,0.96,2.38,1.15,1,0.59,0.15,0.3,50,11219,6786.53,2020-04-30 08:20:18,NULL
120020,3,236.26,236.59,236.11,409.5,409.37,409.08,10.9,4.1,4.4,1599,35,301,1.99,0.88,0.96,2.55,0.87,1,0.63,0.04,0.3,50,11219,6786.56,2020-04-30 08:21:08,NULL
120021,3,236.12,236.5,236.06,409.3,409.24,408.92,9.2,4.2,4.4,1388,40,301,1.6,0.89,0.96,2.12,0.88,1,0.66,0.04,0.3,50,11219,6786.59,2020-04-30 08:21:58,NULL
120022,3,236.33,236.75,236.27,409.7,409.64,409.28,9.1,4.1,4.4,1377,35,301,1.59,0.88,0.96,2.1,0.87,1,0.66,0.04,0.3,50,11219,6786.62,2020-04-30 08:23:04,NULL
120023,3,236.34,236.78,236.22,409.73,409.62,409.24,8.5,4.1,4.7,1181,130,326,1.56,0.85,1,1.96,0.85,1.05,0.6,0.15,0.32,50,11219,6786.65,2020-04-30 08:23:54,NULL
120024,3,236.17,236.56,236,409.39,409.24,408.9,8.4,4.1,4.8,1176,115,347,1.56,0.86,1.02,1.95,0.87,1.08,0.6,0.14,0.32,50,11219,6786.68,2020-04-30 08:25:01,NULL
120025,3,236.27,236.61,236.07,409.52,409.35,409.06,9.1,4,4.7,1383,130,326,1.59,0.84,1,2.11,0.84,1.05,0.66,0.16,0.31,50,11219,6786.71,2020-04-30 08:25:51,NULL
120026,3,236.24,236.54,236.03,409.44,409.25,408.99,8.4,4.6,5,1171,15,347,1.54,1,1.06,1.93,1,1.11,0.61,0.01,0.32,50,11219,6786.74,2020-04-30 08:26:58,NULL
120027,3,236.26,236.53,236.1,409.45,409.31,409.08,8.4,4.6,5,1176,15,357,1.53,1,1.07,1.93,1,1.12,0.61,0.02,0.32,50,11219,6786.77,2020-04-30 08:27:48,NULL
120028,3,236.25,236.57,236.1,409.47,409.34,409.06,7.8,4.6,5,995,25,352,1.5,1,1.05,1.8,1,1.11,0.56,0.02,0.32,50,11219,6786.79,2020-04-30 08:28:38,NULL
120029,3,236.16,236.51,236.03,409.34,409.23,408.92,7.8,4.6,5,990,30,352,1.5,1,1.05,1.8,1,1.1,0.55,0.03,0.32,50,11219,6786.81,2020-04-30 08:29:28,NULL
120030,3,236,236.25,235.72,408.99,408.74,408.52,7.9,4.6,5,774,35,352,1.63,1,1.07,1.8,0.99,1.12,0.43,0.03,0.32,50,11219,6786.83,2020-04-30 08:30:34,NULL
120031,3,236.12,236.33,235.83,409.15,408.9,408.72,7.8,4.8,7.1,764,45,608,1.62,1.04,1.53,1.79,1.03,1.64,0.43,0.05,0.37,50,11219,6786.85,2020-04-30 08:31:24,NULL
120032,3,236.11,236.5,235.98,409.29,409.18,408.84,7.9,4.6,5.5,774,40,568,1.64,1,1.08,1.81,1,1.21,0.43,0.04,0.46,50,11219,6786.87,2020-04-30 08:32:31,NULL
120033,3,236.43,236.74,236.28,409.77,409.65,409.38,7.9,6.9,5.7,789,583,583,1.66,1.43,1.11,1.84,1.54,1.25,0.43,0.38,0.47,50,11219,6786.9,2020-04-30 08:33:21,NULL
120034,3,236.28,236.62,236.15,409.55,409.43,409.14,8.5,4.7,5.6,990,45,578,1.7,1.02,1.11,1.97,1.01,1.24,0.5,0.04,0.47,50,11219,6786.93,2020-04-30 08:34:28,NULL
120035,3,236.37,236.64,236.21,409.64,409.5,409.26,8.5,4.7,5.6,995,45,583,1.71,1.02,1.11,1.98,1.01,1.24,0.5,0.04,0.47,50,11219,6786.96,2020-04-30 08:35:18,NULL
120036,3,236.22,236.59,236.03,409.46,409.31,408.98,8.4,4.6,5.5,819,35,568,1.72,1,1.08,1.91,0.99,1.22,0.43,0.04,0.46,50,11220,6786.98,2020-04-30 08:36:08,NULL
120037,3,236.33,236.71,236.14,409.66,409.5,409.17,8.6,4.6,5.5,829,45,568,1.78,1,1.09,1.96,0.99,1.22,0.42,0.04,0.46,50,11220,6787,2020-04-30 08:36:58,NULL
120038,3,236.09,236.52,236.09,409.3,409.29,408.92,8.2,4.6,5.6,633,40,573,1.77,1,1.09,1.88,1,1.22,0.34,0.04,0.46,50,11220,6787.02,2020-04-30 08:38:04,NULL
120039,3,236.12,236.51,236.01,409.31,409.21,408.87,8.5,4.6,5.6,663,35,578,1.8,1,1.11,1.92,0.99,1.24,0.35,0.04,0.47,50,11220,6787.04,2020-04-30 08:38:54,NULL
120040,3,236.21,236.52,236.06,409.39,409.27,409,8.4,4.1,5.8,648,130,583,1.8,0.85,1.13,1.91,0.85,1.26,0.34,0.15,0.46,50,11220,6787.06,2020-04-30 08:39:44,NULL
120041,3,235.96,236.33,235.82,409.01,408.89,408.57,8.3,4.1,5.6,638,125,523,1.76,0.84,1.12,1.88,0.85,1.23,0.34,0.15,0.43,50,11220,6787.08,2020-04-30 08:40:34,NULL
120042,3,236,236.42,235.86,409.12,409,408.63,8.8,4.1,7.3,839,125,719,1.82,0.85,1.49,1.99,0.85,1.64,0.42,0.15,0.44,50,11220,6787.11,2020-04-30 08:41:41,NULL
120043,3,236.11,236.57,236.02,409.35,409.27,408.88,8.3,4.1,7.2,638,125,714,1.78,0.84,1.48,1.88,0.84,1.64,0.34,0.16,0.44,50,11220,6787.13,2020-04-30 08:42:31,NULL
120044,3,236.06,236.55,235.99,409.29,409.23,408.81,11.1,4.1,5.7,1091,130,528,2.32,0.85,1.13,2.56,0.85,1.25,0.43,0.15,0.43,50,11220,6787.16,2020-04-30 08:43:21,NULL
120045,3,236.05,236.58,235.86,409.31,409.15,408.69,12.8,4.1,5.6,1297,130,518,2.69,0.85,1.12,2.98,0.85,1.23,0.44,0.15,0.42,50,11220,6787.19,2020-04-30 08:44:11,NULL
120046,3,235.89,236.49,235.83,409.09,409.04,408.52,10.6,5,5.7,1041,0,533,2.23,1.09,1.15,2.45,1.09,1.26,0.42,0,0.42,50,11220,6787.22,2020-04-30 08:45:18,NULL
120047,3,235.86,236.32,235.75,408.92,408.82,408.42,12.9,5,5.6,1307,0,523,2.7,1.09,1.12,3,1.08,1.23,0.44,0,0.42,50,11220,6787.25,2020-04-30 08:46:08,NULL
120048,3,235.81,236.3,235.79,408.86,408.85,408.42,10.9,7,5.6,1086,261,518,2.27,1.58,1.12,2.51,1.6,1.23,0.43,0.16,0.42,50,11220,6787.28,2020-04-30 08:47:14,NULL
120049,3,235.9,236.39,235.85,409.02,408.97,408.55,8.7,4.9,5.6,819,5,518,1.81,1.09,1.14,1.98,1.08,1.24,0.42,0,0.42,50,11220,6787.3,2020-04-30 08:48:04,NULL
120050,3,235.98,236.46,235.88,409.14,409.05,408.64,9.1,4.9,5.6,1025,5,518,1.82,1.09,1.13,2.06,1.08,1.24,0.49,0,0.42,50,11220,6787.33,2020-04-30 08:49:11,NULL
120051,3,236.09,236.55,235.97,409.32,409.22,408.82,9,4.9,5.6,1010,5,518,1.81,1.08,1.12,2.07,1.08,1.23,0.49,0,0.42,50,11220,6787.36,2020-04-30 08:50:01,NULL
120052,3,236,236.48,235.85,409.18,409.05,408.64,9.1,5,5.6,1041,5,523,1.82,1.08,1.13,2.09,1.07,1.24,0.5,0,0.42,50,11220,6787.39,2020-04-30 08:51:07,NULL
120053,3,235.79,236.4,235.82,408.92,408.95,408.42,9,5.9,5.6,1025,382,523,1.78,1.25,1.12,2.05,1.31,1.22,0.5,0.29,0.42,50,11220,6787.42,2020-04-30 08:51:57,NULL
120054,3,235.86,236.45,235.9,409.03,409.07,408.56,9.1,4.1,5.6,1036,130,518,1.81,0.85,1.12,2.08,0.85,1.23,0.5,0.15,0.42,50,11220,6787.45,2020-04-30 08:53:04,NULL
120055,3,235.92,236.3,235.75,408.96,408.81,408.48,9.4,4,5.6,1051,130,518,1.86,0.84,1.13,2.13,0.85,1.24,0.49,0.16,0.42,50,11220,6787.48,2020-04-30 08:53:54,NULL
120056,3,235.65,236.11,235.77,408.56,408.67,408.26,9.3,4.4,5.6,1041,80,518,1.84,0.91,1.12,2.11,0.91,1.23,0.49,0.09,0.42,50,11220,6787.51,2020-04-30 08:54:44,NULL
120057,3,235.6,236.18,235.68,408.57,408.64,408.15,9.9,4.5,5.8,1247,45,533,1.88,1.45,1.15,2.26,1.53,1.26,0.56,0.26,0.42,50,11220,6787.54,2020-04-30 08:55:34,NULL
120058,3,235.85,236.24,235.67,408.85,408.69,408.35,9.3,4.6,5.7,1051,35,528,1.84,0.96,1.13,2.12,0.96,1.24,0.5,0.04,0.42,50,11220,6787.57,2020-04-30 08:58:34,NULL
120059,3,235.74,236.27,235.54,408.77,408.6,408.14,9.3,4.5,5.6,1046,40,528,1.84,0.95,1.13,2.11,0.94,1.24,0.5,0.04,0.42,50,11220,6787.6,2020-04-30 08:58:37,NULL
120060,3,235.82,236.14,235.57,408.73,408.51,408.24,9.2,4.8,5.7,1030,15,528,1.82,1,1.14,2.09,1,1.25,0.49,0.02,0.42,50,11220,6787.63,2020-04-30 08:59:27,NULL
120061,3,235.71,236.12,235.51,408.61,408.44,408.08,9.9,4.6,5.6,1242,25,518,1.88,0.96,1.12,2.25,0.96,1.24,0.55,0.02,0.42,50,11220,6787.66,2020-04-30 09:00:34,NULL
120062,3,235.72,236.18,235.52,408.67,408.5,408.11,10.3,4.6,5.6,1051,25,523,2.09,0.96,1.13,2.33,0.96,1.24,0.45,0.03,0.42,50,11220,6787.69,2020-04-30 09:01:24,NULL
120063,3,235.8,236.29,235.64,408.83,408.7,408.28,10.2,4.6,5.5,1046,35,512,2.06,0.95,1.11,2.3,0.94,1.22,0.45,0.04,0.42,50,11220,6787.72,2020-04-30 09:02:31,NULL
120064,3,235.79,236.18,235.61,408.74,408.58,408.24,9.6,4.6,5.6,844,35,518,2.02,0.96,1.12,2.19,0.96,1.24,0.39,0.04,0.42,50,11220,6787.74,2020-04-30 09:03:21,NULL
120065,3,235.81,236.25,235.71,408.82,408.73,408.35,9.6,4.5,7.1,834,45,704,2.01,0.94,1.47,2.17,0.94,1.62,0.38,0.05,0.43,50.1,11220,6787.77,2020-04-30 09:04:27,NULL
120066,3,235.86,236.36,235.65,408.96,408.77,408.34,12,4.7,9.5,1247,120,975,2.45,0.98,1.95,2.74,0.98,2.17,0.45,0.12,0.45,50,11220,6787.81,2020-04-30 09:05:17,NULL
120067,3,235.66,236.12,235.59,408.57,408.51,408.11,11.8,5,5.6,1227,145,512,2.41,1.02,1.11,2.7,1.02,1.22,0.46,0.14,0.42,50,11220,6787.84,2020-04-30 09:06:24,NULL
120068,3,235.7,236.2,235.56,408.68,408.56,408.13,11.6,4.9,5.7,1222,135,533,2.39,1.01,1.14,2.67,1.01,1.25,0.46,0.14,0.42,50,11220,6787.87,2020-04-30 09:07:14,NULL
120069,3,235.78,236.28,235.65,408.81,408.7,408.27,9.5,4.9,5.6,814,145,523,1.98,1.01,1.14,2.13,1.01,1.25,0.38,0.14,0.42,50,11220,6787.89,2020-04-30 09:08:20,NULL
120070,3,235.85,236.34,235.69,408.93,408.79,408.37,9.5,4.9,5.7,819,145,518,2.01,1.02,1.13,2.17,1.02,1.24,0.38,0.14,0.42,50.11,11220,6787.91,2020-04-30 09:09:10,NULL
120071,3,235.92,236.39,235.7,409.03,408.84,408.43,9.4,5,5.6,804,145,512,1.98,1.02,1.12,2.13,1.03,1.22,0.38,0.14,0.42,50.11,11220,6787.93,2020-04-30 09:10:00,NULL
120072,3,235.87,236.46,235.74,409.05,408.93,408.42,9.4,5.1,5.7,814,155,518,2,1.04,1.13,2.15,1.05,1.24,0.38,0.15,0.42,50,11220,6787.95,2020-04-30 09:10:50,NULL
120073,3,235.83,236.36,235.68,408.93,408.8,408.34,9.3,4.9,5.6,809,145,518,1.97,1.01,1.12,2.12,1.01,1.23,0.38,0.14,0.42,50,11220,6787.97,2020-04-30 09:11:57,NULL
120074,3,235.77,236.31,235.61,408.83,408.69,408.23,9.3,4.9,5.7,809,15,523,1.97,1,1.13,2.12,1,1.25,0.38,0.02,0.42,50,11220,6787.99,2020-04-30 09:12:47,NULL
120075,3,235.46,236.18,235.54,408.45,408.52,407.9,11.8,8.6,5.5,1091,1181,518,2.48,1.53,1.11,2.7,1.93,1.22,0.4,0.61,0.42,50,11220,6788.04,2020-04-30 09:13:54,NULL
120076,3,235.71,236.29,235.77,408.76,408.81,408.31,9.5,10.1,5.5,819,1347,512,1.99,1.86,1.11,2.15,2.3,1.22,0.38,0.59,0.42,50,11220,6788.08,2020-04-30 09:14:43,NULL
120077,3,235.65,236.26,235.6,408.69,408.64,408.11,9.5,10.3,5.5,824,1332,507,2,1.93,1.11,2.15,2.34,1.21,0.38,0.57,0.42,50,11220,6788.12,2020-04-30 09:15:50,NULL
120078,3,235.69,236.4,235.71,408.84,408.86,408.25,9,10.5,5.6,633,1347,518,1.95,1.98,1.12,2.05,2.39,1.23,0.31,0.56,0.42,50,11220,6788.16,2020-04-30 09:16:40,NULL
120079,3,235.62,236.31,235.64,408.71,408.72,408.12,9.2,10.6,5.6,653,1342,518,1.99,2,1.12,2.09,2.4,1.22,0.31,0.56,0.42,50,11220,6788.2,2020-04-30 09:17:30,NULL
120080,3,235.47,236.01,235.44,408.32,408.29,407.82,9.5,10.7,5.6,668,1347,512,2.01,2.02,1.11,2.11,2.42,1.22,0.32,0.56,0.42,50,11220,6788.24,2020-04-30 09:18:20,NULL
120081,3,235.52,236.02,235.39,408.37,408.26,407.82,12.1,10.8,5.5,1136,1357,512,2.53,2.06,1.11,2.77,2.46,1.22,0.41,0.55,0.43,50,11220,6788.29,2020-04-30 09:19:27,NULL
120082,3,235.57,236.15,235.48,408.52,408.45,407.94,12.1,5.8,6,1131,140,714,2.54,1.26,1.12,2.78,1.25,1.32,0.41,0.11,0.54,50,11220,6788.32,2020-04-30 09:20:17,NULL
120083,3,235.57,236.12,235.42,408.5,408.37,407.89,9.9,8.2,5.9,865,432,709,2.06,1.8,1.11,2.23,1.84,1.31,0.39,0.24,0.54,50,11220,6788.35,2020-04-30 09:21:07,NULL
120084,3,235.61,236.03,235.43,408.45,408.3,407.94,9.2,7.1,5.9,653,296,709,1.98,1.55,1.12,2.08,1.57,1.32,0.32,0.19,0.54,50,11220,6788.38,2020-04-30 09:21:57,NULL
120085,3,235.56,236.03,235.38,408.4,408.25,407.84,9.3,5.6,5.9,653,65,704,2,1.11,1.1,2.09,1.11,1.3,0.31,0.06,0.54,50,11220,6788.4,2020-04-30 09:22:47,NULL
120086,3,235.6,236.05,235.37,408.47,408.26,407.87,9.1,5.6,6,648,75,719,1.96,1.11,1.13,2.06,1.11,1.33,0.32,0.07,0.54,50,11220,6788.42,2020-04-30 09:23:37,NULL
120087,3,235.69,236.13,235.46,408.61,408.41,408.03,9.4,5.6,6.1,673,75,714,2.02,1.11,1.14,2.12,1.13,1.33,0.32,0.07,0.54,50,11220,6788.44,2020-04-30 09:24:27,NULL
120088,3,235.62,236.12,235.53,408.54,408.47,408.03,9.5,5.6,5.9,673,55,704,2.03,1.1,1.11,2.13,1.1,1.3,0.32,0.05,0.54,50,11220,6788.46,2020-04-30 09:25:17,NULL
120089,3,235.52,236.03,235.38,408.38,408.25,407.81,11.6,5.8,5.9,1076,85,709,2.44,1.14,1.12,2.66,1.14,1.32,0.4,0.08,0.54,50,11220,6788.49,2020-04-30 09:26:23,NULL
120090,3,235.51,236.07,235.44,408.4,408.34,407.85,11.6,10.7,5.9,1071,1312,704,2.42,2,1.13,2.63,2.39,1.33,0.4,0.55,0.53,50,11220,6788.54,2020-04-30 09:27:13,NULL
120091,3,235.69,236.2,235.49,408.67,408.5,408.05,11.4,10.6,7.3,1061,1312,714,2.39,1.99,1.48,2.61,2.37,1.64,0.41,0.55,0.44,50,11220,6788.59,2020-04-30 09:28:20,NULL
120092,3,235.72,236.17,235.52,408.67,408.5,408.11,10,13.3,7.2,1051,1850,704,2.02,2.4,1.47,2.27,3.03,1.62,0.46,0.61,0.43,50,11221,6788.65,2020-04-30 09:29:10,NULL
120093,3,235.79,236.24,235.54,408.8,408.58,408.19,10.3,10.6,5.7,1237,1307,528,2.01,1.99,1.13,2.35,2.37,1.24,0.53,0.55,0.42,50,11221,6788.7,2020-04-30 09:30:17,NULL
120094,3,235.66,236.22,235.43,408.65,408.46,407.98,10.1,10.7,5.5,1212,1307,502,1.96,2.02,1.11,2.3,2.4,1.21,0.53,0.54,0.42,50,11221,6788.75,2020-04-30 09:31:07,NULL
120095,3,235.44,235.99,235.34,408.27,408.18,407.7,10.6,10.7,5.5,1388,1302,502,1.99,2.01,1.1,2.42,2.39,1.2,0.57,0.54,0.42,50,11221,6788.8,2020-04-30 09:32:13,NULL
120096,3,235.33,235.93,235.25,408.12,408.05,407.53,12.2,10.7,5.4,1554,1297,497,2.3,2.02,1.09,2.77,2.39,1.19,0.56,0.54,0.42,50.12,11221,6788.86,2020-04-30 09:33:03,NULL
120097,3,235.61,236.04,235.29,408.46,408.19,407.81,10.5,5.7,10.7,1377,85,1689,1.99,1.13,1.79,2.41,1.12,2.46,0.57,0.07,0.69,50.11,11221,6788.91,2020-04-30 09:34:10,NULL
120098,3,235.57,236.01,235.26,408.4,408.13,407.75,10.5,5.8,11.1,1367,90,1714,1.97,1.14,1.88,2.39,1.14,2.54,0.57,0.08,0.68,50,11221,6788.96,2020-04-30 09:35:00,NULL
120099,3,235.61,236.08,235.36,408.5,408.27,407.87,10.5,5.6,11.1,1377,75,1699,1.99,1.11,1.92,2.41,1.11,2.56,0.57,0.07,0.66,50.12,11221,6789.01,2020-04-30 09:36:07,NULL
120100,3,235.5,235.98,235.26,408.32,408.11,407.7,10.3,5.7,11.2,1201,85,1709,2.02,1.14,1.96,2.34,1.13,2.58,0.51,0.08,0.66,50,11221,6789.06,2020-04-30 09:36:57,NULL
120101,3,235.4,235.85,235.26,408.12,408,407.61,10.5,5.8,11.4,1227,85,1714,2.07,1.14,2,2.4,1.13,2.62,0.51,0.08,0.65,50,11221,6789.11,2020-04-30 09:38:03,NULL
120102,3,235.46,235.91,235.24,408.22,408.03,407.63,10.5,5.7,11.5,1222,75,1714,2.09,1.13,2.01,2.42,1.13,2.64,0.51,0.08,0.65,50,11221,6789.16,2020-04-30 09:38:53,NULL
120103,3,235.42,236.07,235.41,408.33,408.32,407.75,9.8,5.7,13.8,849,80,1981,2.05,1.12,2.52,2.21,1.12,3.2,0.39,0.07,0.62,50.1,11221,6789.21,2020-04-30 09:40:00,NULL
120104,3,235.54,236.02,235.5,408.38,408.35,407.93,10,5.6,13.9,870,75,1991,2.09,1.11,2.54,2.26,1.11,3.22,0.38,0.07,0.62,50.1,11221,6789.26,2020-04-30 09:40:50,NULL
120105,3,235.36,235.91,235.31,408.13,408.09,407.62,9.6,5.7,11.8,844,85,1740,2.02,1.13,2.1,2.19,1.13,2.73,0.39,0.08,0.64,50,11221,6789.3,2020-04-30 09:41:57,NULL
120106,3,235.23,235.76,235.16,407.89,407.83,407.37,9.8,5.7,11.6,849,75,1709,2.06,1.12,2.06,2.22,1.12,2.67,0.38,0.07,0.64,50,11221,6789.34,2020-04-30 09:42:47,NULL
120107,3,235.27,235.79,235.19,407.95,407.88,407.43,9.3,5.6,5.3,643,75,507,2.01,1.12,1.07,2.1,1.12,1.18,0.31,0.07,0.43,50,11221,6789.36,2020-04-30 09:43:37,NULL
120108,3,235.21,235.89,235.34,407.99,408.1,407.51,9.2,11.8,5.4,643,1423,512,1.97,2.25,1.09,2.07,2.66,1.2,0.31,0.54,0.43,50.11,11221,6789.4,2020-04-30 09:44:27,NULL
120109,3,235.39,235.94,235.3,408.19,408.11,407.63,11.4,11.8,5.4,905,1428,512,2.47,2.26,1.08,2.63,2.66,1.19,0.35,0.54,0.43,50,11221,6789.45,2020-04-30 09:45:33,NULL
120110,3,235.27,235.87,235.21,408.02,407.97,407.45,11.5,11.8,5.4,905,1423,512,2.48,2.25,1.08,2.64,2.66,1.19,0.34,0.54,0.43,50,11221,6789.5,2020-04-30 09:46:23,NULL
120111,3,235.38,235.95,235.3,408.18,408.12,407.62,11.1,11.9,5.3,870,1433,512,2.41,2.28,1.07,2.55,2.69,1.18,0.34,0.53,0.43,50,11221,6789.55,2020-04-30 09:47:30,NULL
120112,3,235.34,235.95,235.31,408.15,408.12,407.59,11.1,11.9,5.4,859,1428,518,2.4,2.29,1.09,2.54,2.69,1.2,0.34,0.53,0.43,50.11,11221,6789.6,2020-04-30 09:48:20,NULL
120113,3,235.12,235.81,235.21,407.83,407.91,407.31,11,11.9,5.4,849,1428,518,2.37,2.29,1.08,2.51,2.69,1.19,0.34,0.53,0.44,50.1,11222,6789.65,2020-04-30 09:49:27,NULL
120114,3,235.22,235.78,235.24,407.89,407.91,407.42,9.2,11.9,5.3,648,1423,507,2,2.29,1.07,2.1,2.68,1.18,0.31,0.53,0.43,50.1,11222,6789.69,2020-04-30 09:50:17,NULL
120115,3,235.2,235.65,235.15,407.76,407.72,407.33,9.4,6.5,6.9,658,201,699,2.05,1.36,1.42,2.15,1.37,1.58,0.31,0.15,0.44,50,11222,6789.72,2020-04-30 09:51:07,NULL
120116,3,235.43,235.84,235.33,408.13,408.04,407.69,9.2,5.6,7.3,648,75,734,1.99,1.12,1.51,2.08,1.12,1.66,0.31,0.07,0.44,50.11,11222,6789.74,2020-04-30 09:51:57,NULL
120117,3,235.35,235.9,235.1,408.12,407.9,407.42,11.9,5.7,5.5,1091,85,528,2.51,1.14,1.12,2.73,1.13,1.23,0.4,0.08,0.43,50.1,11222,6789.77,2020-04-30 09:53:03,NULL
120118,3,235.4,235.82,235.18,408.09,407.9,407.53,11.8,5.8,5.5,1086,236,518,2.5,1.13,1.11,2.71,1.15,1.24,0.4,0.2,0.42,50.11,11222,6789.8,2020-04-30 09:53:53,NULL
120119,3,235.36,235.74,235.1,407.98,407.76,407.43,10,5.9,5.5,1025,246,518,2.04,1.16,1.11,2.28,1.18,1.22,0.45,0.21,0.43,50,11222,6789.83,2020-04-30 09:55:00,NULL
120120,3,235.35,235.74,235.15,407.98,407.81,407.47,10,7.6,5.4,1015,462,512,2.03,1.6,1.1,2.26,1.66,1.21,0.45,0.28,0.42,50,11222,6789.86,2020-04-30 09:55:50,NULL
120121,3,235.38,235.8,235.07,408.05,407.79,407.43,9.9,5.8,5.5,1010,246,512,2.02,1.15,1.11,2.26,1.17,1.22,0.45,0.21,0.42,50,11222,6789.89,2020-04-30 09:56:57,NULL
120122,3,235.37,235.76,235.09,408.01,407.76,407.43,9.8,5.8,5.5,1010,241,518,2,1.15,1.11,2.24,1.17,1.22,0.45,0.21,0.43,50,11222,6789.92,2020-04-30 09:57:47,NULL
120123,3,235.21,235.71,235.26,407.82,407.87,407.43,9.8,11.3,5.5,1005,1473,518,2,2.08,1.11,2.23,2.54,1.22,0.45,0.58,0.42,50,11222,6789.97,2020-04-30 09:58:37,NULL
120124,3,235.02,235.65,235.16,407.61,407.73,407.19,9.8,11.3,5.5,1000,1468,512,1.99,2.07,1.1,2.22,2.53,1.21,0.45,0.58,0.42,50,11222,6790.02,2020-04-30 09:59:27,NULL
120125,3,235.12,235.58,235.01,407.65,407.54,407.15,10.5,11,5.7,1227,1317,699,2.06,2.08,1.08,2.38,2.45,1.28,0.51,0.54,0.55,50,11222,6790.07,2020-04-30 10:00:33,NULL
120126,3,235.16,235.59,235.03,407.69,407.57,407.19,10.1,11.1,5.7,1046,1322,699,2.06,2.1,1.09,2.3,2.47,1.29,0.45,0.53,0.55,50,11222,6790.12,2020-04-30 10:01:23,NULL
120127,3,235.19,235.65,235.06,407.76,407.65,407.25,10,11.1,5.8,1036,1317,699,2.03,2.11,1.1,2.28,2.48,1.3,0.45,0.53,0.54,50,11222,6790.17,2020-04-30 10:02:13,NULL
120128,3,235.31,235.8,235.17,408,407.87,407.45,10.1,11,5.7,1036,1317,694,2.06,2.1,1.09,2.3,2.47,1.29,0.45,0.53,0.54,50,11222,6790.22,2020-04-30 10:03:03,NULL
120129,3,235.42,235.9,235.25,408.17,408.03,407.61,9.6,11,5.8,839,1322,699,2.02,2.1,1.1,2.18,2.47,1.3,0.38,0.54,0.54,50,11222,6790.27,2020-04-30 10:04:10,NULL
120130,3,235.41,235.81,235.21,408.09,407.92,407.57,9.5,5.7,5.7,839,80,694,2,1.13,1.09,2.17,1.13,1.29,0.39,0.07,0.54,50,11222,6790.3,2020-04-30 10:05:00,NULL
120131,3,235.38,235.83,235.2,408.07,407.92,407.54,9.4,5.7,5.7,819,80,694,1.99,1.12,1.1,2.15,1.12,1.29,0.38,0.08,0.54,50,11222,6790.33,2020-04-30 10:05:50,NULL
120132,3,235.34,235.76,235.12,407.98,407.79,407.43,9.4,5.6,5.7,814,75,694,1.97,1.11,1.1,2.12,1.11,1.29,0.38,0.07,0.54,50,11222,6790.36,2020-04-30 10:06:40,NULL
120133,3,235.39,235.79,235.21,408.06,407.9,407.56,11.1,5.6,5.5,870,70,512,2.39,1.11,1.11,2.53,1.12,1.21,0.34,0.06,0.42,50,11222,6790.38,2020-04-30 10:07:46,NULL
120134,3,235.27,235.8,235.16,407.96,407.86,407.4,11.1,10.8,5.5,859,1297,512,2.39,2.05,1.11,2.53,2.42,1.21,0.34,0.54,0.42,50,11222,6790.42,2020-04-30 10:08:37,NULL
120135,3,235.11,235.67,235.06,407.71,407.66,407.17,9.1,10.8,5.4,643,1297,502,1.98,2.05,1.09,2.08,2.42,1.2,0.31,0.54,0.42,50,11222,6790.46,2020-04-30 10:09:43,NULL
120136,3,235.14,235.69,235.13,407.75,407.74,407.26,9.5,10.9,5.5,844,1312,518,1.98,2.07,1.11,2.15,2.44,1.21,0.4,0.54,0.42,50,11222,6790.5,2020-04-30 10:10:33,NULL
120137,3,234.81,235.57,234.9,407.37,407.44,406.79,9.3,11.2,5.4,834,1327,512,1.95,2.13,1.1,2.12,2.5,1.22,0.39,0.53,0.43,50,11222,6790.54,2020-04-30 10:11:40,NULL
120138,3,234.94,235.61,234.92,407.5,407.49,406.91,9.6,11,5.2,859,1317,377,2,2.08,1.08,2.17,2.45,1.14,0.4,0.54,0.33,50,11222,6790.58,2020-04-30 10:12:30,NULL
120139,3,234.72,235.43,234.66,407.16,407.11,406.49,9.5,11,5.2,854,1312,372,1.98,2.09,1.09,2.15,2.46,1.14,0.4,0.53,0.33,50,11222,6790.62,2020-04-30 10:13:20,NULL
120140,3,234.75,235.39,234.69,407.15,407.1,406.54,9.4,12.1,5.1,834,1443,372,1.97,2.32,1.07,2.13,2.73,1.13,0.39,0.53,0.33,50,11223,6790.66,2020-04-30 10:14:10,NULL
120141,3,235.09,235.59,234.96,407.63,407.51,407.07,12.1,6.5,6.7,1277,201,553,2.48,1.36,1.41,2.78,1.37,1.51,0.46,0.15,0.37,50,11223,6790.69,2020-04-30 10:15:16,NULL
120142,3,235.11,235.6,234.98,407.65,407.54,407.11,12.1,6.6,5.2,1272,206,372,2.49,1.36,1.08,2.8,1.37,1.14,0.46,0.15,0.32,50,11223,6790.72,2020-04-30 10:16:06,NULL
120143,3,235.08,235.51,234.85,407.54,407.34,406.96,9.5,7.1,5.2,819,261,372,2.01,1.47,1.09,2.17,1.49,1.14,0.38,0.18,0.33,50,11223,6790.74,2020-04-30 10:16:56,NULL
120144,3,235.05,235.48,234.88,407.49,407.34,406.97,9.6,6.5,5.1,834,201,372,2.01,1.35,1.08,2.17,1.36,1.13,0.38,0.15,0.33,50,11223,6790.76,2020-04-30 10:17:46,NULL
120145,3,235.12,235.62,234.98,407.67,407.55,407.12,9.3,6.5,5.3,799,196,392,1.98,1.35,1.12,2.12,1.36,1.18,0.38,0.14,0.33,50,11223,6790.78,2020-04-30 10:18:53,NULL
120146,3,235.02,235.53,234.88,407.51,407.39,406.94,9.5,6.5,7.4,809,201,633,2,1.35,1.57,2.14,1.37,1.69,0.38,0.15,0.38,50,11223,6790.81,2020-04-30 10:19:43,NULL
120147,3,235.03,235.48,234.83,407.47,407.3,406.91,9.9,6.6,7.5,1000,211,648,2.03,1.37,1.59,2.27,1.38,1.7,0.44,0.16,0.38,50,11223,6790.84,2020-04-30 10:20:33,NULL
120148,3,235.16,235.63,234.99,407.72,407.57,407.16,10,7.7,5.1,1015,608,367,2.05,1.55,1.07,2.28,1.66,1.12,0.44,0.37,0.33,50,11223,6790.87,2020-04-30 10:21:23,NULL
120149,3,235.19,235.51,235.04,407.64,407.5,407.23,9.6,11.5,5.3,839,1342,397,2.03,2.22,1.1,2.19,2.59,1.16,0.38,0.52,0.34,50,11223,6790.91,2020-04-30 10:22:30,NULL
120150,3,235.3,235.65,235.13,407.86,407.71,407.41,9.3,10.9,5.3,643,1302,397,2.02,2.11,1.1,2.12,2.47,1.16,0.3,0.53,0.34,50,11223,6790.95,2020-04-30 10:23:20,NULL
120151,3,235.03,235.54,235,407.53,407.51,407.06,9.3,10.8,5.4,648,1292,402,2.02,2.07,1.11,2.1,2.43,1.18,0.3,0.53,0.34,50,11223,6790.99,2020-04-30 10:24:26,NULL
120152,3,234.94,235.54,235.04,407.44,407.53,407.01,9.7,10.9,5.5,839,1302,412,2.06,2.09,1.12,2.21,2.45,1.19,0.38,0.53,0.34,50,11223,6791.03,2020-04-30 10:25:16,NULL
120153,3,234.95,235.44,235.04,407.37,407.45,407.02,9.2,11,5.4,628,1307,402,1.99,2.09,1.11,2.08,2.45,1.18,0.3,0.53,0.34,50,11223,6791.07,2020-04-30 10:26:23,NULL
120154,3,235.08,235.54,235.04,407.57,407.54,407.13,11.3,10.6,5.5,890,1262,412,2.44,2.03,1.13,2.6,2.39,1.2,0.34,0.53,0.34,50,11223,6791.11,2020-04-30 10:27:13,NULL
120155,3,235.26,235.61,235.14,407.78,407.68,407.38,11.2,11,5.6,880,1312,412,2.42,2.09,1.15,2.57,2.45,1.21,0.34,0.53,0.34,50,11223,6791.15,2020-04-30 10:28:03,NULL
120156,3,235.16,235.63,235.05,407.71,407.62,407.21,10.8,13.6,5.5,839,1835,412,2.35,2.48,1.14,2.49,3.08,1.21,0.34,0.59,0.34,50,11223,6791.2,2020-04-30 10:28:53,NULL
120157,3,235.17,235.62,234.9,407.72,407.49,407.09,10.9,7.6,5.6,834,341,412,2.36,1.62,1.15,2.5,1.65,1.21,0.33,0.21,0.34,50,11223,6791.23,2020-04-30 10:30:00,NULL
120158,3,235.09,235.48,234.89,407.52,407.35,407.02,9,7.7,5.6,623,347,412,1.96,1.63,1.15,2.05,1.66,1.21,0.3,0.21,0.34,50,11223,6791.25,2020-04-30 10:30:50,NULL
120159,3,235.02,235.56,235.03,407.54,407.54,407.07,4.8,5.8,5.5,251,95,407,1.01,1.15,1.14,1.04,1.15,1.2,0.24,0.08,0.34,50,11223,6791.26,2020-04-30 10:31:56,NULL
120160,3,235,235.54,235.08,407.5,407.57,407.1,5,11.3,5.6,231,1337,412,1.04,2.14,1.16,1.06,2.51,1.22,0.22,0.53,0.34,50,11223,6791.29,2020-04-30 10:32:46,NULL
120161,3,234.89,235.37,234.87,407.26,407.24,406.83,4.8,11.1,5.6,241,1322,417,1.02,2.11,1.16,1.04,2.48,1.23,0.24,0.53,0.34,50,11223,6791.32,2020-04-30 10:33:53,NULL
120162,3,235.03,235.4,234.84,407.41,407.24,406.92,4.8,11,5.5,246,1312,412,1.01,2.09,1.14,1.04,2.46,1.21,0.24,0.53,0.34,50,11223,6791.35,2020-04-30 10:34:43,NULL
120163,3,234.92,235.43,234.86,407.34,407.29,406.84,4.8,11.2,5.4,65,1322,397,1.04,2.14,1.13,1.04,2.51,1.19,0.07,0.53,0.34,50,11223,6791.38,2020-04-30 10:35:50,NULL
120164,3,234.95,235.48,234.95,407.4,407.4,406.94,4.8,11.1,5.6,65,1317,407,1.02,2.12,1.15,1.02,2.49,1.21,0.06,0.53,0.34,50,11223,6791.41,2020-04-30 10:36:40,NULL
120165,3,235.02,235.59,235.04,407.56,407.58,407.09,4.9,11.2,7.1,251,1322,593,1.04,2.14,1.49,1.07,2.51,1.6,0.24,0.53,0.37,50,11223,6791.45,2020-04-30 10:37:46,NULL
120166,3,234.9,235.5,234.91,407.38,407.38,406.87,5,10.9,7.1,236,1302,593,1.05,2.09,1.49,1.07,2.46,1.59,0.22,0.53,0.37,50,11223,6791.49,2020-04-30 10:38:36,NULL
120167,3,235.01,235.49,234.89,407.47,407.37,406.95,4.9,5.7,5.6,251,75,412,1.04,1.12,1.15,1.06,1.12,1.22,0.24,0.07,0.34,50,11223,6791.5,2020-04-30 10:39:43,NULL
120168,3,235.18,235.63,235.06,407.73,407.63,407.24,4.9,5.9,6,266,95,447,1.03,1.37,1.22,1.06,1.38,1.29,0.25,0.15,0.35,50,11223,6791.51,2020-04-30 10:40:33,NULL
120169,3,235.1,235.61,235.07,407.64,407.62,407.18,4.9,6.9,6.2,251,387,633,1.05,1.43,1.19,1.07,1.47,1.34,0.24,0.26,0.47,50,11223,6791.53,2020-04-30 10:41:23,NULL
120170,3,235.15,235.67,235.13,407.74,407.72,407.27,4.9,8.1,6.2,256,512,628,1.05,1.64,1.19,1.07,1.71,1.33,0.25,0.32,0.47,50,11223,6791.55,2020-04-30 10:42:13,NULL
120171,3,234.99,235.59,235.06,407.53,407.59,407.07,4.9,12.6,6.1,261,1614,623,1.03,2.37,1.2,1.06,2.86,1.35,0.25,0.56,0.47,50,11223,6791.59,2020-04-30 10:43:20,NULL
120172,3,234.9,235.56,235.02,407.43,407.54,406.96,4.9,13.8,6,60,1750,613,1.07,2.62,1.17,1.07,3.15,1.32,0.06,0.56,0.47,50,11223,6791.63,2020-04-30 10:44:10,NULL
120173,3,234.88,235.45,234.89,407.32,407.32,406.83,4.9,13.9,6.2,130,1750,628,1.07,2.63,1.19,1.08,3.15,1.34,0.13,0.55,0.46,50,11223,6791.67,2020-04-30 10:45:00,NULL
120174,3,234.83,235.46,234.86,407.29,407.31,406.76,7.1,14,6.1,392,1755,618,1.55,2.66,1.18,1.6,3.19,1.33,0.25,0.55,0.47,50,11223,6791.72,2020-04-30 10:45:50,NULL
120175,3,234.96,235.58,234.92,407.5,407.46,406.93,5,13.7,6.2,135,1740,628,1.09,2.6,1.18,1.09,3.12,1.33,0.12,0.56,0.47,50,11223,6791.76,2020-04-30 10:46:56,NULL
120176,3,234.98,235.61,234.85,407.55,407.43,406.89,4.8,13.7,6,60,1750,618,1.02,2.6,1.17,1.02,3.13,1.31,0.07,0.56,0.47,50,11223,6791.8,2020-04-30 10:47:46,NULL
120177,3,234.81,235.52,234.93,407.32,407.43,406.81,4.7,13.3,5.8,70,1574,427,1.02,2.58,1.17,1.01,3.02,1.24,0.07,0.52,0.34,50,11223,6791.83,2020-04-30 10:48:36,NULL
120178,3,234.9,235.61,235.02,407.48,407.58,406.97,6.5,13.4,5.8,155,1589,432,1.44,2.61,1.18,1.44,3.05,1.25,0.11,0.36,0.35,50,11223,6791.87,2020-04-30 10:49:26,NULL
120179,3,234.83,235.42,234.81,407.25,407.24,406.72,6.5,7.6,5.8,331,352,427,1.43,1.6,1.18,1.47,1.64,1.25,0.23,0.2,0.34,50,11223,6791.89,2020-04-30 10:50:33,NULL
120180,3,234.8,235.29,234.66,407.12,406.99,406.56,6.4,8.9,5.9,160,739,437,1.42,1.8,1.19,1.43,1.95,1.26,0.12,0.38,0.35,50,11223,6791.91,2020-04-30 10:51:23,NULL
120181,3,234.62,235.24,234.53,406.91,406.83,406.29,4.7,11.2,5.8,50,1317,432,1.01,2.14,1.18,1,2.51,1.25,0.04,0.52,0.35,50,11223,6791.94,2020-04-30 10:52:30,NULL
120182,3,234.68,235.34,234.73,407.04,407.08,406.52,4.6,11,8.2,55,1312,714,1.01,2.1,1.69,1,2.47,1.83,0.06,0.53,0.39,50,11223,6791.97,2020-04-30 10:53:20,NULL
120183,3,234.76,235.26,234.7,407.05,407,406.57,4.7,11.1,8.3,50,1317,724,1,2.1,1.7,1,2.48,1.82,0.05,0.53,0.39,50,11223,6792,2020-04-30 10:54:10,NULL
120184,3,234.75,235.18,234.63,406.97,406.86,406.5,4.7,13.9,6.1,130,1890,462,1.01,2.55,1.23,1.01,3.17,1.31,0.13,0.6,0.35,50,11223,6792.04,2020-04-30 10:55:00,NULL
120185,3,234.84,235.27,234.73,407.12,407.03,406.66,4.7,11.3,6.1,60,1337,457,1.01,2.16,1.22,1,2.53,1.3,0.06,0.53,0.35,50,11223,6792.07,2020-04-30 10:56:06,NULL
120186,3,234.81,235.21,234.72,407.05,406.97,406.62,4.9,11.1,11.8,241,1327,1639,1.03,2.13,2.16,1.05,2.5,2.7,0.23,0.53,0.6,50,11223,6792.12,2020-04-30 10:56:56,NULL
120187,3,234.71,235.11,234.6,406.87,406.78,406.44,4.9,11.4,11.8,246,1342,1634,1.02,2.17,2.16,1.05,2.55,2.7,0.23,0.53,0.6,50,11223,6792.17,2020-04-30 10:57:46,NULL
120188,3,234.71,235.12,234.65,406.88,406.82,406.47,4.9,11.3,11.9,241,1327,1629,1.02,2.14,2.18,1.05,2.51,2.71,0.24,0.53,0.6,50,11223,6792.22,2020-04-30 10:58:36,NULL
120189,3,234.72,234.96,234.45,406.75,406.51,406.31,4.8,5.6,11.9,246,80,1634,1.01,1.11,2.17,1.03,1.11,2.71,0.24,0.07,0.6,50,11223,6792.25,2020-04-30 10:59:43,NULL
120190,3,234.72,234.99,234.47,406.78,406.56,406.33,4.8,5.7,12,55,95,1639,1.04,1.12,2.19,1.03,1.12,2.73,0.05,0.08,0.6,50,11223,6792.28,2020-04-30 11:00:33,NULL
120191,3,234.86,235.18,234.57,407.06,406.81,406.54,6.7,5.7,13.6,196,80,1825,1.5,1.12,2.53,1.51,1.12,3.13,0.13,0.08,0.58,50,11223,6792.32,2020-04-30 11:01:23,NULL
120192,3,235,235.27,234.7,407.26,407.01,406.77,7,5.8,13.5,216,90,1820,1.56,1.15,2.53,1.56,1.15,3.11,0.14,0.08,0.58,50,11223,6792.36,2020-04-30 11:02:13,NULL
120193,3,234.91,235.37,234.75,407.27,407.13,406.74,4.7,11.3,11.9,55,1352,1634,1.03,2.14,2.19,1.02,2.52,2.73,0.05,0.54,0.6,50,11223,6792.41,2020-04-30 11:03:20,NULL
120194,3,234.88,235.28,234.72,407.18,407.04,406.69,5,11.1,12.1,150,1337,1649,1.08,2.09,2.22,1.08,2.49,2.76,0.14,0.54,0.6,50,11223,6792.46,2020-04-30 11:04:10,NULL
120195,3,234.95,235.16,234.76,407.12,406.97,406.78,5.3,11,12,186,1332,1649,1.13,2.09,2.22,1.14,2.47,2.75,0.16,0.54,0.6,50,11224,6792.51,2020-04-30 11:05:00,NULL
120196,3,234.98,235.24,234.87,407.22,407.13,406.9,5.5,11.2,12.1,347,1332,1644,1.14,2.14,2.24,1.18,2.51,2.78,0.29,0.53,0.59,50,11224,6792.57,2020-04-30 11:05:50,NULL
120197,3,234.77,235.28,234.75,407.07,407.06,406.62,5.3,13.3,12,170,1594,1634,1.14,2.59,2.23,1.15,3.04,2.76,0.15,0.52,0.59,50,11224,6792.63,2020-04-30 11:06:56,NULL
120198,3,234.95,235.34,234.75,407.28,407.1,406.77,5.4,11.1,12.1,181,1337,1649,1.17,2.1,2.24,1.18,2.48,2.77,0.15,0.54,0.6,50,11224,6792.68,2020-04-30 11:07:46,NULL
120199,3,234.83,235.29,234.71,407.13,407.03,406.63,5.4,11.2,12,176,1337,1639,1.15,2.11,2.22,1.16,2.5,2.75,0.15,0.54,0.59,50,11224,6792.73,2020-04-30 11:08:36,NULL
120200,3,234.85,235.22,234.64,407.1,406.91,406.59,5.1,5.6,5.8,35,75,432,1.09,1.11,1.17,1.08,1.11,1.24,0.03,0.07,0.35,50,11224,6792.74,2020-04-30 11:09:26,NULL
120201,3,234.64,235.12,234.61,406.83,406.8,406.38,5,5.7,5.7,40,90,422,1.08,1.13,1.16,1.07,1.13,1.23,0.04,0.08,0.34,50,11224,6792.75,2020-04-30 11:10:33,NULL
120202,3,234.67,235.17,234.57,406.9,406.8,406.37,6.7,5.6,5.7,186,90,427,1.48,1.14,1.16,1.48,1.13,1.23,0.12,0.08,0.35,50,11224,6792.76,2020-04-30 11:11:23,NULL
120203,3,235.03,235.51,234.88,407.5,407.37,406.95,6.8,11.8,5.8,186,1367,447,1.5,2.26,1.19,1.51,2.63,1.27,0.12,0.52,0.35,50,11224,6792.79,2020-04-30 11:12:29,NULL
120204,3,234.96,235.5,234.85,407.43,407.34,406.87,6.8,12.1,5.9,196,1448,442,1.5,2.33,1.19,1.51,2.74,1.26,0.13,0.53,0.35,50,11224,6792.82,2020-04-30 11:13:19,NULL
120205,3,234.96,235.41,234.77,407.36,407.19,406.8,5.1,12.1,5.7,30,1443,432,1.1,2.32,1.17,1.09,2.73,1.24,0.03,0.53,0.34,50,11224,6792.85,2020-04-30 11:14:26,NULL
120206,3,235,235.49,234.8,407.46,407.28,406.86,5.1,12.2,5.9,25,1453,452,1.09,2.34,1.19,1.08,2.75,1.26,0.02,0.53,0.35,50,11224,6792.88,2020-04-30 11:15:16,NULL
120207,3,234.71,235.31,234.71,407.05,407.05,406.53,5.2,12.6,5.7,15,1478,432,1.11,2.44,1.17,1.1,2.85,1.24,0.02,0.52,0.35,50,11224,6792.91,2020-04-30 11:16:23,NULL
120208,3,234.75,235.26,234.64,407.04,406.94,406.5,7.2,12.4,5.9,241,1468,442,1.58,2.39,1.19,1.59,2.81,1.27,0.15,0.52,0.35,50,11224,6792.95,2020-04-30 11:17:13,NULL
120209,3,234.66,235.2,234.59,406.91,406.85,406.38,5.1,12.7,5.8,196,1488,437,1.07,2.45,1.18,1.09,2.87,1.26,0.18,0.52,0.34,50,11224,6792.99,2020-04-30 11:18:19,NULL
120210,3,234.69,235.14,234.65,406.88,406.86,406.46,5.1,12.5,5.8,201,1473,437,1.07,2.41,1.18,1.08,2.82,1.25,0.19,0.52,0.35,50,11224,6793.03,2020-04-30 11:19:09,NULL
120211,3,234.68,235.17,234.53,406.9,406.77,406.34,5.2,5.9,5.6,191,90,422,1.08,1.19,1.16,1.09,1.18,1.23,0.18,0.08,0.35,50,11224,6793.04,2020-04-30 11:20:16,NULL
120212,3,234.67,235.23,234.72,406.94,406.99,406.5,5.1,5.9,5.6,201,95,417,1.09,1.19,1.15,1.1,1.5,1.22,0.18,0.22,0.34,50,11224,6793.05,2020-04-30 11:21:06,NULL
120213,3,234.84,235.24,234.68,407.1,406.96,406.61,5.1,5.9,5.7,206,95,427,1.08,1.18,1.17,1.09,1.17,1.24,0.18,0.08,0.34,50,11224,6793.06,2020-04-30 11:22:13,NULL
120214,3,234.82,235.34,234.78,407.17,407.13,406.69,5.1,11.6,5.6,206,1357,412,1.07,2.21,1.15,1.08,2.59,1.21,0.19,0.52,0.34,50,11224,6793.09,2020-04-30 11:23:03,NULL
120215,3,234.97,235.44,234.92,407.38,407.34,406.94,5,11.3,6.2,25,1342,744,1.07,2.18,1.16,1.06,2.54,1.39,0.02,0.53,0.55,50,11224,6793.13,2020-04-30 11:24:09,NULL
120216,3,234.82,235.34,234.82,407.17,407.17,406.72,5.1,12.4,10.1,15,1614,1191,1.07,2.37,1.99,1.06,2.86,2.31,0.01,0.56,0.52,50,11224,6793.18,2020-04-30 11:24:59,NULL
120217,3,234.67,235.27,234.77,406.98,407.06,406.55,5.1,11.2,10,15,1332,1186,1.09,2.14,1.98,1.08,2.51,2.3,0.01,0.53,0.51,50,11224,6793.22,2020-04-30 11:25:49,NULL
120218,3,234.86,235.38,234.82,407.24,407.21,406.76,5.1,11.3,6.2,20,1337,754,1.06,2.16,1.18,1.05,2.54,1.4,0.02,0.53,0.54,50,11224,6793.26,2020-04-30 11:26:39,NULL
120219,3,234.88,235.43,234.92,407.3,407.33,406.86,5.3,11.3,6.2,181,1337,749,1.12,2.16,1.18,1.13,2.53,1.39,0.16,0.53,0.54,50,11224,6793.3,2020-04-30 11:27:46,NULL
120220,3,234.94,235.52,235.03,407.43,407.5,407,5.3,11.3,6.2,181,1342,749,1.12,2.14,1.17,1.13,2.52,1.39,0.16,0.53,0.54,50,11224,6793.34,2020-04-30 11:28:36,NULL
120221,3,235.04,235.44,234.9,407.45,407.33,406.98,5.3,6,6.3,186,110,754,1.13,1.2,1.17,1.14,1.2,1.39,0.16,0.09,0.54,50,11224,6793.36,2020-04-30 11:29:26,NULL
120222,3,234.85,235.44,234.94,407.29,407.36,406.85,5.3,6.1,6.2,191,261,749,1.15,1.2,1.17,1.16,1.22,1.38,0.16,0.22,0.54,50,11224,6793.38,2020-04-30 11:30:16,NULL
120223,3,235.09,235.5,234.96,407.55,407.43,407.08,5.4,6,6.3,357,251,754,1.12,1.19,1.18,1.17,1.21,1.39,0.31,0.21,0.54,50,11224,6793.4,2020-04-30 11:31:23,NULL
120224,3,235.18,235.6,235.03,407.71,407.58,407.21,5.3,6,6,336,251,583,1.08,1.19,1.18,1.13,1.21,1.31,0.3,0.21,0.44,50,11224,6793.42,2020-04-30 11:32:13,NULL
120225,3,235.19,235.72,235.11,407.82,407.76,407.29,7,11.8,5.8,553,1518,558,1.47,2.21,1.17,1.57,2.67,1.29,0.35,0.57,0.43,50,11224,6793.46,2020-04-30 11:33:03,NULL
120226,3,235.2,235.7,235.12,407.81,407.74,407.31,7.1,11.7,5.8,558,1503,558,1.49,2.16,1.17,1.59,2.62,1.29,0.35,0.57,0.43,50,11224,6793.5,2020-04-30 11:33:53,NULL
120227,3,235.01,235.76,235.16,407.7,407.83,407.18,7,11.7,5.9,548,1503,563,1.49,2.17,1.18,1.58,2.63,1.3,0.35,0.57,0.43,50,11224,6793.54,2020-04-30 11:34:59,NULL
120228,3,235.02,235.65,235.08,407.61,407.66,407.12,5.1,11.7,5.9,251,1503,558,1.08,2.19,1.17,1.08,2.64,1.29,0.14,0.57,0.43,50,11224,6793.58,2020-04-30 11:35:49,NULL
120229,3,235.07,235.55,234.91,407.57,407.43,407.02,7.1,11.3,5.8,397,1327,553,1.55,2.16,1.17,1.59,2.53,1.28,0.25,0.52,0.43,50,11224,6793.62,2020-04-30 11:36:56,NULL
120230,3,234.91,235.56,234.9,407.44,407.43,406.87,5,11.3,5.8,35,1337,548,1.08,2.18,1.16,1.07,2.54,1.28,0.03,0.52,0.43,50,11224,6793.65,2020-04-30 11:37:46,NULL
120231,3,234.98,235.59,235.05,407.52,407.58,407.06,5,11.3,6.2,40,1332,578,1.08,2.16,1.22,1.07,2.53,1.39,0.04,0.53,0.44,50,11224,6793.68,2020-04-30 11:38:53,NULL
120232,3,235.12,235.59,235.07,407.65,407.6,407.2,5,5.8,6.1,40,80,578,1.07,1.17,1.21,1.06,1.17,1.34,0.03,0.07,0.44,50,11224,6793.69,2020-04-30 11:39:43,NULL
120233,3,235.13,235.59,234.98,407.65,407.52,407.13,5,5.8,6.1,40,85,583,1.08,1.17,1.2,1.08,1.17,1.33,0.04,0.07,0.44,50,11224,6793.7,2020-04-30 11:40:33,NULL
120234,3,235.06,235.49,234.9,407.51,407.37,407,5,10,6,40,331,568,1.07,2.2,1.19,1.07,2.22,1.31,0.04,0.15,0.43,50,11224,6793.72,2020-04-30 11:41:23,NULL
120235,3,234.93,235.51,234.9,407.41,407.39,406.88,5.2,17.3,6,25,1765,568,1.1,3.54,1.2,1.09,3.95,1.32,0.02,0.45,0.43,50,11224,6793.76,2020-04-30 11:42:29,NULL
120236,3,234.77,235.35,234.98,407.13,407.32,406.82,5.1,19.5,6,35,2036,568,1.1,4.01,1.19,1.1,4.49,1.31,0.03,0.45,0.44,50,11224,6793.8,2020-04-30 11:43:19,NULL
120237,3,234.85,235.57,235.23,407.39,407.72,407.1,5.2,19.8,6,35,2061,568,1.11,4.08,1.19,1.1,4.57,1.32,0.03,0.45,0.43,50,11224,6793.84,2020-04-30 11:44:10,NULL
120238,3,235.28,235.78,235.23,407.94,407.9,407.47,5.2,17.4,6,15,1800,573,1.11,3.58,1.18,1.1,4,1.31,0.02,0.45,0.44,50,11224,6793.88,2020-04-30 11:44:59,NULL
120239,3,235.24,235.72,235.16,407.87,407.8,407.38,7.2,17.6,6,231,1810,568,1.61,3.63,1.19,1.62,4.05,1.31,0.14,0.45,0.44,50,11224,6793.92,2020-04-30 11:46:06,NULL
120240,3,235.42,235.93,235.36,408.2,408.15,407.71,5.5,17.7,6.2,181,1825,588,1.18,3.65,1.23,1.19,4.07,1.36,0.15,0.45,0.44,50,11224,6793.96,2020-04-30 11:46:56,NULL
120241,3,235.52,236.02,235.43,408.37,408.29,407.86,5.4,17.8,6,165,1835,568,1.16,3.68,1.19,1.16,4.1,1.31,0.14,0.45,0.43,50,11224,6794,2020-04-30 11:47:46,NULL
120242,3,235.7,236.08,235.53,408.58,408.43,408.1,5.4,17.8,7.6,165,1845,754,1.17,3.69,1.54,1.18,4.12,1.71,0.14,0.45,0.44,50,11224,6794.05,2020-04-30 11:48:36,NULL
120243,3,235.77,236.03,235.53,408.59,408.38,408.16,5.3,11.2,6,5,462,573,1.15,2.48,1.19,1.14,2.51,1.32,0,0.18,0.43,50,11224,6794.07,2020-04-30 11:49:43,NULL
120244,3,235.78,236.18,235.65,408.73,408.62,408.26,5.2,11.2,6,196,462,578,1.11,2.47,1.2,1.12,2.51,1.32,0.18,0.18,0.44,50,11224,6794.09,2020-04-30 11:50:33,NULL
120245,3,235.91,236.34,235.8,408.98,408.88,408.51,5.1,11.1,6.1,221,462,578,1.09,2.48,1.2,1.1,2.52,1.33,0.2,0.18,0.44,50,11224,6794.11,2020-04-30 11:51:39,NULL
120246,3,235.87,236.43,235.82,409.02,408.98,408.5,5.1,17.1,6.1,216,1750,578,1.08,3.54,1.21,1.1,3.94,1.33,0.2,0.44,0.43,50,11224,6794.15,2020-04-30 11:52:30,NULL
120247,3,236.16,236.65,236.14,409.47,409.45,409.02,6.7,16.9,6.2,186,1740,593,1.5,3.48,1.22,1.51,3.89,1.35,0.12,0.45,0.44,50,11225,6794.19,2020-04-30 11:54:28,NULL
120248,3,236.31,236.76,236.25,409.69,409.64,409.25,6.7,17,6,186,1760,573,1.5,3.5,1.19,1.51,3.91,1.31,0.12,0.45,0.44,50,11225,6794.23,2020-04-30 11:55:34,NULL
120249,3,236.45,236.82,236.38,409.86,409.8,409.48,5.1,16.7,6.1,20,1740,583,1.1,3.43,1.21,1.1,3.85,1.34,0.02,0.45,0.44,50,11225,6794.27,2020-04-30 11:56:24,NULL
120250,3,236.44,236.85,236.38,409.88,409.83,409.48,5.1,16.8,6,25,1745,583,1.08,3.47,1.2,1.07,3.88,1.33,0.02,0.45,0.44,50,11225,6794.31,2020-04-30 11:57:31,NULL
120251,3,236.29,236.75,236.3,409.66,409.67,409.27,5.1,17,8.2,25,1755,834,1.08,3.5,1.68,1.08,3.9,1.87,0.02,0.45,0.45,50,11225,6794.35,2020-04-30 11:58:21,NULL
120252,3,236.47,236.85,236.44,409.9,409.88,409.55,5.1,11.4,6,30,487,573,1.08,2.52,1.19,1.08,2.56,1.31,0.03,0.2,0.43,50.11,11225,6794.37,2020-04-30 11:59:27,NULL
120253,3,236.69,236.99,236.58,410.22,410.12,409.86,5,11.2,6,35,462,573,1.08,2.48,1.2,1.08,2.52,1.32,0.04,0.18,0.43,50.12,11225,6794.39,2020-04-30 12:00:17,NULL
120254,3,236.89,237.11,236.72,410.5,410.35,410.15,5,11.3,5.9,155,492,568,1.07,2.52,1.19,1.08,2.57,1.31,0.14,0.19,0.44,50.11,11225,6794.41,2020-04-30 12:01:24,NULL
120255,3,236.76,237.15,236.76,410.42,410.42,410.08,5,20.1,6,160,2338,573,1.07,4.1,1.2,1.08,4.72,1.32,0.15,0.5,0.43,50,11225,6794.46,2020-04-30 12:02:14,NULL
120256,3,236.7,237.2,236.73,410.41,410.44,410,4.9,17.2,6.2,150,1795,754,1.06,3.58,1.17,1.07,3.99,1.39,0.14,0.45,0.55,50,11225,6794.5,2020-04-30 12:03:21,NULL
120257,3,236.69,237.09,236.7,410.3,410.32,409.97,5.7,17.3,13,543,1805,2026,1.15,3.58,2.23,1.27,4,3.01,0.43,0.45,0.67,50,11225,6794.57,2020-04-30 12:04:11,NULL
120258,3,236.53,237.01,236.59,410.09,410.14,409.73,5.3,16.9,12.8,347,1775,2006,1.12,3.48,2.2,1.16,3.91,2.97,0.3,0.45,0.68,50,11225,6794.64,2020-04-30 12:05:17,NULL
120259,3,236.35,236.88,236.5,409.82,409.95,409.49,5.3,16.9,13,347,1770,2016,1.14,3.5,2.26,1.17,3.91,3.02,0.3,0.45,0.67,50,11225,6794.71,2020-04-30 12:06:07,NULL
120260,3,236.37,236.8,236.49,409.78,409.88,409.51,5.4,17.1,12.9,357,1775,2011,1.15,3.52,2.22,1.2,3.94,2.99,0.3,0.45,0.67,50,11225,6794.78,2020-04-30 12:07:14,NULL
120261,3,236.49,236.78,236.44,409.87,409.82,409.57,5.4,17,12.9,352,1775,2016,1.14,3.46,2.24,1.18,3.89,3.01,0.29,0.46,0.67,50,11225,6794.85,2020-04-30 12:08:04,NULL
120262,3,236.51,236.79,236.37,409.89,409.76,409.52,7.5,11.2,13,608,507,2031,1.62,2.5,2.24,1.72,2.54,3.02,0.35,0.2,0.67,50,11225,6794.9,2020-04-30 12:09:10,NULL
120263,3,236.68,236.92,236.49,410.15,409.99,409.78,5,11.2,13.1,140,492,2026,1.08,2.49,2.26,1.08,2.54,3.03,0.13,0.19,0.67,50,11225,6794.94,2020-04-30 12:10:00,NULL
120264,3,236.72,237.04,236.61,410.28,410.19,409.91,4.9,12.2,12.6,130,608,1835,1.08,2.72,2.27,1.08,2.78,2.92,0.13,0.22,0.63,50,11225,6794.98,2020-04-30 12:11:07,NULL
120265,3,236.46,236.93,236.59,409.97,410.08,409.68,5.2,12.2,14.3,336,623,2031,1.08,2.72,2.62,1.12,2.79,3.31,0.3,0.22,0.61,50,11225,6795.03,2020-04-30 12:11:57,NULL
120266,3,236.66,236.99,236.5,410.19,410.05,409.76,5,17.9,12.8,140,1916,1855,1.08,3.68,2.3,1.08,4.15,2.95,0.13,0.46,0.63,50,11225,6795.1,2020-04-30 12:13:04,NULL
120267,3,236.6,237.01,236.4,410.16,409.98,409.63,6.7,18.3,12.6,357,1926,1835,1.47,3.77,2.28,1.51,4.23,2.92,0.24,0.46,0.63,50,11225,6795.17,2020-04-30 12:13:54,NULL
120268,3,236.68,237.12,236.52,410.33,410.19,409.8,6.7,18.1,12.6,357,1941,1835,1.47,3.74,2.27,1.51,4.19,2.91,0.23,0.46,0.63,50,11225,6795.24,2020-04-30 12:14:44,NULL
120269,3,236.61,236.93,236.51,410.1,410.01,409.73,6.7,19.6,12.6,352,2137,1840,1.47,4.1,2.27,1.5,4.62,2.93,0.24,0.46,0.63,50,11225,6795.31,2020-04-30 12:15:34,NULL
120270,3,236.4,236.91,236.52,409.9,410,409.56,7.1,17.9,12.6,402,1895,1845,1.56,3.69,2.26,1.6,4.14,2.92,0.25,0.46,0.63,50,11226,6795.38,2020-04-30 12:16:40,NULL
120271,3,236.31,236.69,236.23,409.62,409.55,409.23,7.2,17.9,12.6,412,1895,1840,1.55,3.69,2.26,1.6,4.14,2.91,0.25,0.46,0.63,49.89,11226,6795.45,2020-04-30 12:17:30,NULL
120272,3,236.33,236.77,236.28,409.72,409.68,409.29,5.1,17,12.6,45,1931,1840,1.09,3.43,2.26,1.09,3.94,2.91,0.04,0.49,0.63,50,11226,6795.51,2020-04-30 12:18:20,NULL
120273,3,236.36,236.76,236.22,409.73,409.61,409.26,4.9,11,5.8,60,613,568,1.06,2.44,1.18,1.06,2.51,1.31,0.06,0.24,0.44,50,11226,6795.53,2020-04-30 12:19:10,NULL
120274,3,236.62,236.99,236.57,410.16,410.12,409.8,4.8,11.2,5.9,65,613,573,1.05,2.46,1.18,1.05,2.56,1.31,0.07,0.25,0.44,50,11226,6795.55,2020-04-30 12:20:17,NULL
120275,3,236.59,236.95,236.54,410.1,410.05,409.74,4.9,13.4,5.9,231,890,573,1.05,2.95,1.18,1.07,3.07,1.3,0.22,0.29,0.44,50,11226,6795.58,2020-04-30 12:21:07,NULL
120276,3,236.81,237.17,236.59,410.48,410.29,409.97,5,13.3,5.8,231,880,568,1.06,2.96,1.17,1.08,3.08,1.29,0.22,0.29,0.44,50,11226,6795.61,2020-04-30 12:21:57,NULL
120277,3,236.6,237.1,236.51,410.24,410.16,409.73,5,17.2,5.8,35,1916,568,1.07,3.49,1.17,1.06,3.97,1.3,0.03,0.48,0.44,50,11226,6795.65,2020-04-30 12:22:47,NULL
120278,3,236.48,236.95,236.37,410.01,409.91,409.5,4.9,16.8,5.6,45,1890,548,1.07,3.41,1.13,1.06,3.89,1.25,0.04,0.49,0.44,50,11226,6795.69,2020-04-30 12:24:45,NULL
120279,3,236.38,236.92,236.43,409.89,409.93,409.46,5,16.5,5.7,45,1724,553,1.07,3.42,1.15,1.06,3.82,1.27,0.04,0.45,0.44,50,11226,6795.73,2020-04-30 12:25:52,NULL
120280,3,236.53,237,236.36,410.08,409.94,409.53,5.1,16.6,5.6,35,1730,543,1.1,3.43,1.14,1.09,3.84,1.25,0.03,0.45,0.43,50,11226,6795.77,2020-04-30 12:26:42,NULL
120281,3,236.58,236.97,236.4,410.11,409.95,409.61,5.2,16.5,5.6,160,1724,543,1.13,3.4,1.13,1.13,3.81,1.25,0.14,0.45,0.44,50,11226,6795.81,2020-04-30 12:27:49,NULL
120282,3,236.45,236.84,236.35,409.89,409.8,409.45,5.2,16.7,5.7,165,1735,548,1.13,3.46,1.15,1.13,3.87,1.27,0.14,0.45,0.44,50,11226,6795.85,2020-04-30 12:28:39,NULL
120283,3,236.54,236.71,236.24,409.84,409.58,409.43,5.5,10.9,5.7,181,442,558,1.16,2.45,1.15,1.17,2.47,1.28,0.15,0.18,0.44,50,11226,6795.87,2020-04-30 12:29:46,NULL
120284,3,236.44,236.75,236.32,409.79,409.69,409.42,5.2,10.9,7.9,160,427,819,1.15,2.44,1.63,1.15,2.47,1.82,0.14,0.17,0.45,50,11226,6795.89,2020-04-30 12:30:35,NULL
120285,3,236.37,236.63,236.17,409.63,409.45,409.23,5,10.9,7.9,45,427,814,1.08,2.44,1.63,1.07,2.47,1.82,0.04,0.17,0.45,50,11226,6795.91,2020-04-30 12:31:42,NULL
120286,3,236.15,236.57,236.13,409.39,409.37,409.01,5,16.5,5.6,40,1709,523,1.08,3.4,1.14,1.08,3.81,1.25,0.04,0.45,0.42,50,11226,6795.95,2020-04-30 12:32:32,NULL
120287,3,235.85,236.33,235.86,408.92,408.93,408.51,5,16.7,5.6,40,1730,518,1.07,3.46,1.14,1.06,3.86,1.25,0.03,0.45,0.42,50,11226,6795.99,2020-04-30 12:33:39,NULL
120288,3,235.83,236.41,235.88,408.98,409.01,408.51,6.9,17,5.6,357,1750,523,1.52,3.52,1.14,1.55,3.93,1.25,0.23,0.45,0.42,50,11226,6796.03,2020-04-30 12:34:29,NULL
120289,3,235.91,236.43,235.88,409.06,409.04,408.58,6.8,16.6,7.2,352,1724,714,1.5,3.42,1.49,1.54,3.83,1.64,0.23,0.45,0.43,50,11226,6796.08,2020-04-30 12:35:19,NULL
120290,3,235.83,236.41,235.77,408.97,408.92,408.41,7.2,16.8,7.2,231,1735,714,1.61,3.48,1.49,1.62,3.88,1.65,0.14,0.45,0.44,50,11226,6796.12,2020-04-30 12:36:09,NULL
120291,3,235.65,236.14,235.59,408.58,408.53,408.1,5.5,16.7,5.6,181,1719,523,1.2,3.44,1.13,1.21,3.84,1.24,0.15,0.45,0.42,49.9,11226,6796.16,2020-04-30 12:37:15,NULL
120292,3,235.7,236.19,235.6,408.67,408.58,408.16,5.5,16.5,5.6,181,1709,523,1.21,3.41,1.14,1.21,3.81,1.25,0.15,0.45,0.42,49.9,11226,6796.2,2020-04-30 12:38:05,NULL
120293,3,235.78,236.09,235.58,408.65,408.48,408.21,5.5,10.6,5.6,186,422,523,1.19,2.39,1.13,1.2,2.42,1.24,0.16,0.18,0.42,49.89,11226,6796.22,2020-04-30 12:39:12,NULL
120294,3,235.77,236.07,235.6,408.63,408.48,408.22,5.5,11.8,5.6,186,548,518,1.2,2.64,1.13,1.21,2.69,1.24,0.15,0.2,0.42,50,11226,6796.24,2020-04-30 12:40:02,NULL
120295,3,235.59,236.1,235.48,408.5,408.4,407.96,7.4,11.7,5.5,70,538,512,1.68,2.63,1.12,1.67,2.68,1.23,0.04,0.2,0.42,50,11226,6796.26,2020-04-30 12:41:09,NULL
120296,3,235.5,236.04,235.63,408.37,408.48,408.01,5.6,11.8,5.5,367,553,512,1.18,2.64,1.13,1.24,2.69,1.23,0.29,0.2,0.41,50,11226,6796.28,2020-04-30 12:41:59,NULL
120297,3,235.29,235.89,235.5,408.05,408.23,407.72,5.6,17.5,5.6,357,1820,518,1.19,3.63,1.13,1.24,4.05,1.24,0.29,0.45,0.42,50,11226,6796.32,2020-04-30 12:43:05,NULL
120298,3,235.42,235.91,235.45,408.18,408.21,407.79,5.6,17.6,5.8,362,1825,699,1.18,3.62,1.11,1.23,4.04,1.31,0.3,0.45,0.54,50,11226,6796.37,2020-04-30 12:43:55,NULL
120299,3,235.3,235.81,235.33,408,408.02,407.58,5.6,17.6,5.9,362,1825,709,1.18,3.65,1.14,1.22,4.07,1.32,0.3,0.45,0.53,50,11226,6796.42,2020-04-30 12:44:45,NULL
120300,3,235.36,235.88,235.36,408.1,408.1,407.65,5.6,17.4,5.5,357,1805,558,1.17,3.59,1.1,1.22,4.01,1.24,0.29,0.45,0.45,50,11226,6796.47,2020-04-30 12:45:35,NULL
120301,3,235.4,235.92,235.38,408.17,408.15,407.7,7.7,17.8,5.6,115,1815,563,1.75,3.69,1.11,1.75,4.11,1.23,0.07,0.44,0.45,50,11226,6796.51,2020-04-30 12:46:42,NULL
120302,3,235.5,236.06,235.38,408.38,408.27,407.79,7.6,16.5,5.5,105,1674,553,1.72,3.42,1.11,1.71,3.81,1.23,0.06,0.44,0.45,50,11226,6796.55,2020-04-30 12:47:32,NULL
120303,3,235.47,236.07,235.3,408.36,408.22,407.69,5.6,16.5,5.5,160,1644,548,1.23,3.44,1.1,1.24,3.81,1.22,0.13,0.43,0.45,50,11226,6796.59,2020-04-30 12:48:38,NULL
120304,3,235.57,236.09,235.39,408.47,408.31,407.86,5.6,10.6,5.5,155,367,558,1.24,2.38,1.1,1.24,2.41,1.23,0.13,0.15,0.45,50,11226,6796.61,2020-04-30 12:49:28,NULL
120305,3,235.6,236.12,235.51,408.51,408.44,407.99,5.6,10.6,5.5,357,362,558,1.18,2.38,1.11,1.22,2.4,1.24,0.29,0.15,0.45,50,11226,6796.63,2020-04-30 12:50:18,NULL
120306,3,235.49,236,235.41,408.31,408.25,407.8,5.6,10.6,5.6,362,382,392,1.18,2.4,1.14,1.23,2.42,1.2,0.29,0.16,0.33,50,11226,6796.65,2020-04-30 12:51:08,NULL
120307,3,235.43,236,235.4,408.26,408.24,407.75,5.6,16.4,5.5,362,1634,392,1.18,3.42,1.15,1.23,3.79,1.2,0.29,0.43,0.33,50,11226,6796.69,2020-04-30 12:52:15,NULL
120308,3,235.25,235.93,235.33,408.06,408.13,407.54,5.4,16.4,5.4,170,1654,382,1.18,3.42,1.13,1.18,3.8,1.19,0.14,0.44,0.32,50,11226,6796.73,2020-04-30 12:53:05,NULL
120309,3,235.27,235.9,235.35,408.04,408.11,407.57,5.5,16.6,5.4,10,1654,377,1.2,3.45,1.12,1.19,3.82,1.18,0.01,0.43,0.32,50,11226,6796.76,2020-04-30 12:53:55,NULL
120310,3,235.19,235.87,235.26,407.94,408.01,407.42,7.2,18.7,5.3,236,2147,372,1.61,3.77,1.11,1.61,4.33,1.17,0.15,0.5,0.32,50,11226,6796.81,2020-04-30 12:54:45,NULL
120311,3,234.98,235.64,234.99,407.57,407.58,407.01,7.3,16.3,5.4,236,1634,382,1.62,3.38,1.13,1.63,3.76,1.18,0.14,0.44,0.32,50,11226,6796.85,2020-04-30 12:55:52,NULL
120312,3,235.08,235.72,235.13,407.72,407.77,407.21,5.5,16.2,5.6,15,1629,392,1.21,3.38,1.15,1.2,3.75,1.21,0.01,0.44,0.32,50,11226,6796.88,2020-04-30 12:56:42,NULL
120313,3,234.96,235.62,235.04,407.54,407.61,407.03,5.6,18.5,5.5,30,1885,387,1.22,3.85,1.14,1.21,4.28,1.2,0.02,0.44,0.32,50,11226,6796.92,2020-04-30 12:57:32,NULL
120314,3,234.77,235.47,235,407.24,407.44,406.84,5.5,18.5,5.7,20,1880,397,1.2,3.85,1.13,1.19,4.28,1.19,0.02,0.44,0.32,50,11226,6796.96,2020-04-30 12:58:22,NULL
120315,3,234.95,235.53,234.99,407.44,407.48,406.97,5.5,10.5,7,170,352,578,1.2,2.36,1.49,1.2,2.38,1.59,0.14,0.15,0.36,50,11226,6796.98,2020-04-30 12:59:28,NULL
120316,3,234.87,235.4,234.8,407.26,407.2,406.74,5.6,10.5,7.1,170,357,583,1.2,2.36,1.49,1.21,2.38,1.59,0.15,0.15,0.37,50,11226,6797,2020-04-30 13:00:18,NULL
120317,3,234.79,235.31,234.74,407.12,407.07,406.63,5.2,10.7,5.3,231,382,372,1.09,2.4,1.11,1.11,2.42,1.17,0.22,0.16,0.32,50,11226,6797.02,2020-04-30 13:01:25,NULL
120318,3,234.43,235.15,234.56,406.67,406.78,406.16,5.1,16.4,5.3,231,1624,372,1.07,3.41,1.12,1.1,3.76,1.17,0.21,0.43,0.32,50,11226,6797.06,2020-04-30 13:02:15,NULL
120319,3,234.47,235.14,234.52,406.69,406.74,406.15,5.4,16.5,5.3,20,1624,367,1.15,3.45,1.1,1.14,3.81,1.16,0.02,0.43,0.32,50,11226,6797.09,2020-04-30 13:03:22,NULL
120320,3,234.6,235.09,234.62,406.77,406.78,406.36,5.3,16.3,5.4,25,1604,377,1.13,3.38,1.13,1.12,3.74,1.18,0.03,0.43,0.32,50,11226,6797.12,2020-04-30 13:04:12,NULL
120321,3,234.69,235.12,234.58,406.87,406.77,406.4,5.3,16.1,5.4,30,1579,372,1.14,3.35,1.13,1.13,3.7,1.18,0.03,0.42,0.32,50,11226,6797.15,2020-04-30 13:05:02,NULL
120322,3,234.66,235.08,234.54,406.8,406.7,406.33,5.3,16.2,5.3,25,1584,362,1.15,3.37,1.12,1.14,3.72,1.17,0.03,0.43,0.31,50,11226,6797.18,2020-04-30 13:05:52,NULL
120323,3,234.26,234.76,234.12,406.19,406.06,405.63,5.5,16.1,8.1,170,1594,688,1.18,3.34,1.71,1.19,3.7,1.84,0.15,0.43,0.37,50,11226,6797.22,2020-04-30 13:06:58,NULL
120324,3,234.15,234.77,234.12,406.09,406.07,405.54,5.7,16.5,5.9,186,1755,422,1.2,3.35,1.25,1.21,3.78,1.31,0.15,0.46,0.32,50,11226,6797.26,2020-04-30 13:07:48,NULL
120325,3,234.3,234.65,234.04,406.12,405.89,405.59,5.7,16.6,5.9,186,1745,422,1.19,3.38,1.25,1.22,3.8,1.31,0.16,0.46,0.32,50,11226,6797.3,2020-04-30 13:08:38,NULL
120326,3,234.18,234.48,233.96,405.87,405.68,405.42,5.4,10.6,6,20,518,432,1.14,2.37,1.25,1.13,2.42,1.32,0.02,0.21,0.33,50,11226,6797.32,2020-04-30 13:09:28,NULL
120327,3,234.09,234.48,233.94,405.8,405.67,405.33,5.6,11.7,5.9,5,643,427,1.19,2.6,1.25,1.18,2.67,1.31,0,0.24,0.33,50,11226,6797.34,2020-04-30 13:10:35,NULL
120328,3,233.93,234.35,233.78,405.55,405.41,405.05,5.5,11.7,5.9,10,633,432,1.17,2.58,1.26,1.16,2.65,1.32,0.01,0.24,0.33,50,11226,6797.36,2020-04-30 13:11:25,NULL
120329,3,234.19,234.74,234.05,406.11,405.99,405.51,7.2,17.7,6,221,1875,442,1.6,3.62,1.26,1.61,4.07,1.33,0.14,0.46,0.33,50,11226,6797.4,2020-04-30 13:12:32,NULL
120330,3,234.11,234.49,233.99,405.82,405.71,405.38,7.2,17.5,6.1,221,1855,437,1.59,3.59,1.26,1.6,4.04,1.33,0.14,0.46,0.33,50,11226,6797.44,2020-04-30 13:13:22,NULL
120331,3,234,234.43,233.89,405.67,405.58,405.21,5.3,17.4,6.1,160,1719,447,1.14,3.62,1.27,1.14,4,1.34,0.14,0.43,0.33,50,11226,6797.48,2020-04-30 13:14:28,NULL
120332,3,233.77,234.34,233.8,405.39,405.42,404.92,7.1,17.2,5.9,372,1709,432,1.54,3.56,1.25,1.57,3.95,1.32,0.24,0.43,0.33,50,11226,6797.52,2020-04-30 13:15:18,NULL
120333,3,233.79,234.29,233.76,405.37,405.35,404.91,7.1,17.1,6,377,1689,437,1.54,3.55,1.26,1.59,3.93,1.33,0.24,0.43,0.33,50,11226,6797.56,2020-04-30 13:16:08,NULL
120334,3,234.07,234.53,233.91,405.82,405.67,405.28,7.4,16,5.9,568,1559,427,1.56,3.32,1.24,1.65,3.66,1.31,0.34,0.43,0.33,50,11226,6797.6,2020-04-30 13:16:58,NULL
120335,3,233.98,234.39,233.79,405.62,405.45,405.1,7.7,16.1,5.9,608,1554,432,1.62,3.33,1.25,1.72,3.67,1.32,0.35,0.42,0.33,50,11226,6797.64,2020-04-30 13:18:05,NULL
120336,3,234.03,234.29,233.72,405.58,405.31,405.09,5.5,10.4,5.9,352,336,432,1.14,2.33,1.24,1.19,2.35,1.31,0.3,0.14,0.33,50,11227,6797.66,2020-04-30 13:18:55,NULL
120337,3,233.89,234.28,233.76,405.45,405.33,405,5.3,10.4,6,160,331,442,1.13,2.32,1.25,1.14,2.34,1.32,0.14,0.14,0.34,50,11227,6797.68,2020-04-30 13:20:02,NULL
120338,3,233.86,234.25,233.71,405.4,405.27,404.93,5.5,10.3,6,176,326,437,1.17,2.32,1.25,1.17,2.34,1.32,0.15,0.14,0.33,50,11227,6797.7,2020-04-30 13:20:51,NULL
120339,3,233.93,234.39,233.79,405.58,405.46,405.06,5.5,16.7,6,181,1624,442,1.16,3.46,1.26,1.17,3.82,1.33,0.16,0.43,0.33,50,11227,6797.74,2020-04-30 13:21:58,NULL
120340,3,233.97,234.42,233.74,405.64,405.44,405.05,5.5,15.9,6.9,176,1559,553,1.16,3.31,1.46,1.16,3.65,1.55,0.15,0.43,0.36,50,11227,6797.78,2020-04-30 13:22:48,NULL
120341,3,234.1,234.52,233.9,405.84,405.67,405.3,5.5,16.1,5.3,181,1559,367,1.16,3.34,1.12,1.17,3.68,1.17,0.15,0.42,0.31,50,11227,6797.82,2020-04-30 13:23:55,NULL
120342,3,233.99,234.41,233.88,405.65,405.55,405.19,5.4,16.1,5.3,165,1559,367,1.15,3.35,1.11,1.14,3.7,1.16,0.14,0.42,0.31,50,11227,6797.85,2020-04-30 13:24:45,NULL
120343,3,233.89,234.32,233.8,405.48,405.4,405.03,5.7,16.3,5.6,181,1589,553,1.17,3.36,1.11,1.18,3.72,1.23,0.15,0.43,0.45,50,11227,6797.89,2020-04-30 13:25:35,NULL
120344,3,233.79,234.27,233.86,405.35,405.42,405,6.1,16.3,5.5,392,1579,548,1.25,3.38,1.1,1.3,3.73,1.22,0.3,0.42,0.45,50,11227,6797.93,2020-04-30 13:26:25,NULL
120345,3,233.97,234.38,233.94,405.6,405.57,405.21,6,16,5.6,377,1554,553,1.22,3.34,1.11,1.27,3.69,1.24,0.3,0.42,0.45,50,11227,6797.97,2020-04-30 13:27:31,NULL
120346,3,233.95,234.39,233.97,405.6,405.62,405.23,5.9,16.3,5.6,377,1569,553,1.21,3.38,1.12,1.26,3.73,1.24,0.3,0.42,0.44,50,11227,6798.01,2020-04-30 13:28:21,NULL
120347,3,234.08,234.49,234.01,405.79,405.73,405.38,5.8,12.5,5.6,206,839,543,1.2,2.73,1.11,1.21,2.85,1.23,0.17,0.3,0.44,50,11227,6798.04,2020-04-30 13:29:11,NULL
120348,3,234.08,234.48,233.96,405.79,405.69,405.34,6.2,10.4,5.6,236,321,548,1.32,2.33,1.11,1.33,2.35,1.23,0.18,0.14,0.44,50,11227,6798.06,2020-04-30 13:30:01,NULL
120349,3,233.96,234.42,233.9,405.63,405.58,405.18,6.2,10.4,5.7,231,326,553,1.31,2.33,1.13,1.33,2.35,1.25,0.17,0.14,0.44,50,11227,6798.08,2020-04-30 13:31:08,NULL
120350,3,233.96,234.45,233.91,405.65,405.61,405.19,5.9,16.2,5.6,25,1564,553,1.24,3.38,1.12,1.24,3.72,1.24,0.02,0.42,0.44,50,11227,6798.12,2020-04-30 13:31:58,NULL
120351,3,234.16,234.6,234,405.96,405.82,405.44,5.9,16.1,5.5,30,1554,372,1.27,3.35,1.14,1.26,3.69,1.19,0.02,0.42,0.31,50,11227,6798.15,2020-04-30 13:32:48,NULL
120352,3,234.25,234.61,234.08,406.04,405.89,405.58,5.9,16.3,11.7,211,1599,1574,1.24,3.39,2.17,1.25,3.75,2.68,0.17,0.43,0.59,50,11227,6798.21,2020-04-30 13:33:38,NULL
120353,3,234.12,234.54,234,405.92,405.79,405.42,6,18.6,11.6,211,1850,1559,1.25,3.86,2.16,1.26,4.27,2.66,0.17,0.43,0.59,50,11227,6798.27,2020-04-30 13:34:45,NULL
120354,3,234.12,234.53,233.95,405.86,405.71,405.36,7.9,16.3,11.7,442,1589,1564,1.7,3.39,2.17,1.75,3.74,2.66,0.26,0.43,0.59,50,11227,6798.33,2020-04-30 13:35:35,NULL
120355,3,234.09,234.59,233.98,405.88,405.79,405.36,7.8,20.8,11.8,437,2192,1574,1.67,3.91,2.2,1.71,4.47,2.7,0.25,0.49,0.58,50,11227,6798.4,2020-04-30 13:36:41,NULL
120356,3,234.19,234.62,234.02,406,405.85,405.49,7.9,16.4,11.6,442,1594,1554,1.68,3.39,2.17,1.74,3.74,2.66,0.25,0.43,0.58,50,11227,6798.46,2020-04-30 13:37:31,NULL
120357,3,234.15,234.57,234.13,405.93,405.91,405.55,6,17.5,11.7,221,1719,1554,1.26,3.63,2.18,1.27,4.01,2.67,0.17,0.43,0.58,50,11227,6798.52,2020-04-30 13:38:38,NULL
120358,3,234.25,234.65,234.09,406.08,405.94,405.6,6,11.6,11.6,170,482,1548,1.28,2.6,2.18,1.28,2.64,2.67,0.04,0.18,0.58,50,11227,6798.56,2020-04-30 13:39:59,NULL
120359,3,234.39,234.74,234.18,406.27,406.1,405.79,6.1,11.5,14,35,467,1815,1.29,2.58,2.67,1.28,2.62,3.22,0.03,0.18,0.56,50,11227,6798.6,2020-04-30 13:40:18,NULL
120360,3,234.35,234.57,234.09,406.1,405.87,405.68,5.9,11.5,13.9,30,472,1810,1.26,2.58,2.65,1.25,2.61,3.2,0.02,0.18,0.56,50,11227,6798.64,2020-04-30 13:41:08,NULL
120361,3,234.19,234.66,234.08,406.04,405.95,405.54,6,17.3,11.8,35,1714,1559,1.25,3.6,2.21,1.25,3.99,2.7,0.02,0.43,0.58,50,11227,6798.7,2020-04-30 13:42:15,NULL
120362,3,234.07,234.62,234.02,405.9,405.86,405.38,5.9,17.2,11.8,30,1709,1569,1.24,3.58,2.22,1.24,3.96,2.72,0.02,0.43,0.58,50,11227,6798.76,2020-04-30 13:43:05,NULL
120363,3,234.06,234.6,234,405.87,405.82,405.35,5.8,17.2,11.8,25,1704,1554,1.25,3.58,2.2,1.24,3.96,2.69,0.02,0.43,0.58,50,11228,6798.81,2020-04-30 13:43:55,NULL
120364,3,233.87,234.43,233.78,405.56,405.48,405,6.1,17.4,11.8,206,1730,1559,1.28,3.61,2.21,1.29,4,2.7,0.16,0.43,0.58,50,11228,6798.87,2020-04-30 13:44:45,NULL
120365,3,233.74,234.29,233.64,405.32,405.24,404.76,6.2,16.2,12.1,216,1589,1694,1.3,3.34,2.21,1.31,3.7,2.79,0.16,0.43,0.61,50,11228,6798.93,2020-04-30 13:45:51,NULL
120366,3,233.83,234.4,233.75,405.5,405.43,404.94,8.1,16,13.8,452,1569,1890,1.74,3.3,2.57,1.8,3.65,3.18,0.25,0.43,0.59,50,11228,6799,2020-04-30 13:46:41,NULL
120367,3,233.96,234.53,233.94,405.72,405.71,405.21,8.6,16,13.8,658,1574,1885,1.8,3.32,2.56,1.92,3.67,3.17,0.34,0.43,0.59,50,11228,6799.07,2020-04-30 13:47:31,NULL
120368,3,233.91,234.44,233.94,405.61,405.63,405.18,6,16.1,12.3,809,1589,1704,1.02,3.35,2.27,1.3,3.71,2.83,0.63,0.43,0.6,50,11228,6799.14,2020-04-30 13:48:21,NULL
120369,3,234.11,234.55,233.96,405.87,405.74,405.36,5.9,10.1,12.4,799,321,1709,1.01,2.28,2.27,1.28,2.29,2.83,0.63,0.14,0.6,50,11228,6799.19,2020-04-30 13:49:28,NULL
120370,3,234.2,234.64,234.05,406.02,405.9,405.51,6.1,10.3,12.4,809,331,1704,1.01,2.3,2.26,1.29,2.32,2.83,0.62,0.14,0.6,50,11228,6799.24,2020-04-30 13:50:18,NULL
120371,3,234.03,234.5,233.9,405.76,405.65,405.24,5.1,10.2,12,417,326,1679,0.95,2.28,2.19,1.03,2.3,2.75,0.4,0.14,0.61,50,11228,6799.28,2020-04-30 13:51:08,NULL
120372,3,234.01,234.65,234.02,405.88,405.88,405.32,4.9,20.3,11.9,412,2147,1674,0.96,3.77,2.18,1.04,4.33,2.75,0.4,0.5,0.61,50,11228,6799.35,2020-04-30 13:51:58,NULL
120373,3,234.31,234.95,234.24,406.39,406.33,405.78,5,16,5.7,422,1569,507,0.96,3.32,1.15,1.05,3.67,1.26,0.4,0.43,0.4,50,11228,6799.39,2020-04-30 13:53:04,NULL
120374,3,234.26,234.94,234.26,406.34,406.33,405.75,5,16.4,5.5,422,1735,497,0.96,3.36,1.13,1.04,3.78,1.23,0.4,0.46,0.4,50,11228,6799.43,2020-04-30 13:53:54,NULL
120375,3,234.08,234.88,234.17,406.13,406.21,405.52,4.9,16.6,5.6,417,1750,497,0.94,3.38,1.13,1.02,3.8,1.23,0.41,0.46,0.4,50,11228,6799.47,2020-04-30 13:54:44,NULL
120376,3,234,234.73,234.06,405.93,405.98,405.34,4.6,16.4,5.5,241,1730,492,0.92,3.34,1.12,0.94,3.76,1.22,0.26,0.46,0.4,50,11228,6799.51,2020-04-30 13:55:34,NULL
120377,3,234.03,234.73,234.04,405.95,405.96,405.36,6.3,16.4,5.5,457,1745,497,1.32,3.33,1.12,1.38,3.75,1.22,0.33,0.46,0.41,50,11228,6799.55,2020-04-30 13:56:41,NULL
120378,3,234.05,234.65,233.99,405.91,405.86,405.34,6.4,16.3,5.5,457,1724,492,1.32,3.34,1.12,1.39,3.76,1.21,0.33,0.46,0.41,50,11228,6799.59,2020-04-30 13:57:31,NULL
120379,3,234.18,234.8,234.35,406.15,406.3,405.76,4.7,16.4,5.6,251,1745,507,0.92,3.35,1.14,0.95,3.76,1.24,0.26,0.46,0.41,50,11228,6799.63,2020-04-30 13:58:21,NULL
120380,3,234.15,234.83,234.31,406.15,406.29,405.7,4.6,10.5,5.7,236,492,518,0.91,2.32,1.15,0.94,2.37,1.26,0.25,0.21,0.41,50,11228,6799.65,2020-04-30 13:59:11,NULL
120381,3,234.27,234.85,234.23,406.27,406.23,405.73,4.7,10.5,5.6,246,487,502,0.92,2.32,1.15,0.94,2.36,1.25,0.26,0.21,0.4,50,11228,6799.67,2020-04-30 14:00:18,NULL
120382,3,234.16,234.72,234.12,406.06,406.03,405.54,4.6,10.3,5.6,241,326,507,0.92,2.31,1.14,0.95,2.33,1.25,0.26,0.14,0.41,50,11228,6799.69,2020-04-30 14:01:08,NULL
120383,3,234.22,234.82,234.25,406.2,406.22,405.71,4.6,15.7,5.6,246,1559,507,0.92,3.25,1.14,0.94,3.6,1.24,0.26,0.43,0.41,50,11228,6799.73,2020-04-30 14:02:15,NULL
120384,3,234.36,234.97,234.36,406.45,406.45,405.93,5.1,15.9,5.6,437,1574,507,0.96,3.32,1.14,1.06,3.67,1.25,0.41,0.43,0.41,50,11228,6799.77,2020-04-30 14:03:04,NULL
120385,3,234.35,235.01,234.42,406.48,406.54,405.97,4.8,18.1,5.6,417,1825,502,0.92,3.75,1.13,1,4.17,1.23,0.42,0.44,0.41,50,11228,6799.82,2020-04-30 14:04:11,NULL
120386,3,234.08,234.75,234.25,406.02,406.17,405.58,4.3,18,5.6,382,1815,497,0.86,3.74,1.13,0.94,4.15,1.23,0.41,0.44,0.41,50,11228,6799.86,2020-04-30 14:05:01,NULL
120387,3,234.08,234.75,234.16,406.02,406.09,405.51,4.9,18,5.6,583,1815,512,0.9,3.74,1.14,1.07,4.15,1.24,0.55,0.44,0.41,50,11229,6799.91,2020-04-30 14:06:08,NULL
120388,3,234.11,234.83,234.24,406.12,406.23,405.6,4.8,17.9,5.6,573,1810,497,0.88,3.72,1.14,1.06,4.13,1.24,0.55,0.44,0.41,50,11229,6799.96,2020-04-30 14:06:58,NULL
120389,3,234.09,234.79,234.19,406.07,406.15,405.54,4.8,19.2,4.9,583,1951,447,0.89,3.99,1.02,1.06,4.43,1.12,0.55,0.44,0.41,50,11229,6800.01,2020-04-30 14:08:04,NULL
120390,3,234.14,234.78,234.2,406.09,406.15,405.6,5.3,17.2,5.3,759,1186,633,0.92,3.81,1.01,1.19,3.98,1.19,0.64,0.3,0.53,50,11229,6800.05,2020-04-30 14:08:54,NULL
120391,3,234.29,234.91,234.29,406.34,406.34,405.8,5.3,15.5,6.9,754,980,819,0.92,3.44,1.37,1.18,3.57,1.59,0.64,0.27,0.52,50,11229,6800.09,2020-04-30 14:10:01,NULL
120392,3,234.28,234.78,234.25,406.22,406.19,405.76,4.6,11.1,6.9,548,447,824,0.86,2.48,1.37,1,2.52,1.59,0.55,0.18,0.52,50,11229,6800.12,2020-04-30 14:10:51,NULL
120393,3,234.11,234.83,234.15,406.12,406.15,405.52,4.5,17.2,5.2,538,1704,618,0.84,3.56,1,1,3.94,1.18,0.55,0.43,0.53,50,11229,6800.17,2020-04-30 14:11:57,NULL
120394,3,234.12,234.79,234.16,406.09,406.13,405.54,4.6,16.9,5.2,548,1684,623,0.85,3.5,1,1,3.88,1.18,0.55,0.43,0.53,50,11229,6800.22,2020-04-30 14:12:47,NULL
120395,3,234.22,234.82,234.25,406.2,406.23,405.71,4.6,16.8,5.2,548,1674,623,0.84,3.48,1,1,3.86,1.18,0.55,0.44,0.53,50,11229,6800.27,2020-04-30 14:13:37,NULL
120396,3,234.25,234.68,234.26,406.1,406.12,405.74,4.6,16.6,5.3,543,1634,628,0.84,3.44,1.01,1,3.81,1.19,0.55,0.43,0.53,50,11229,6800.32,2020-04-30 14:14:27,NULL
120397,3,234.31,234.8,234.29,406.27,406.25,405.83,6.9,15.3,5.2,950,1498,623,1.25,3.2,1,1.56,3.53,1.18,0.61,0.42,0.53,50,11229,6800.37,2020-04-30 14:15:34,NULL
120398,3,234.09,234.75,234.23,406.02,406.15,405.58,6.9,15.5,7.1,950,1508,699,1.25,3.21,1.49,1.56,3.54,1.64,0.61,0.43,0.43,50,11229,6800.42,2020-04-30 14:16:24,NULL
120399,3,234.32,234.81,234.21,406.27,406.18,405.76,6.4,15.3,7.1,764,1503,694,1.24,3.18,1.48,1.45,3.52,1.63,0.53,0.43,0.43,50,11229,6800.47,2020-04-30 14:17:31,NULL
120400,3,234.21,234.83,234.25,406.2,406.23,405.69,4.5,15.4,4.9,553,1513,442,0.83,3.19,1.01,1,3.52,1.1,0.55,0.43,0.41,50,11229,6800.51,2020-04-30 14:18:21,NULL
120401,3,234.18,234.65,234.07,406.02,405.92,405.52,6.9,9.7,4.9,809,271,437,1.35,2.18,1,1.56,2.19,1.09,0.51,0.12,0.4,50,11229,6800.54,2020-04-30 14:19:11,NULL
120402,3,234.26,234.93,234.25,406.33,406.32,405.75,6.9,9.6,11.5,804,271,1639,1.34,2.18,2.08,1.56,2.18,2.64,0.52,0.12,0.62,50,11229,6800.59,2020-04-30 14:20:01,NULL
120403,3,234.2,234.79,234.13,406.16,406.1,405.59,4.4,9.6,11.4,367,266,1634,0.88,2.18,2.08,0.95,2.19,2.64,0.39,0.12,0.62,50,11229,6800.63,2020-04-30 14:21:07,NULL
120404,3,234.18,234.84,234.18,406.18,406.18,405.61,4.2,15.5,11.4,357,1528,1634,0.83,3.22,2.07,0.9,3.56,2.63,0.4,0.43,0.62,50,11229,6800.69,2020-04-30 14:21:57,NULL
120405,3,234.24,234.77,234.21,406.17,406.15,405.68,4.2,15.2,11.4,362,1503,1634,0.83,3.16,2.07,0.9,3.5,2.63,0.4,0.43,0.62,50,11229,6800.75,2020-04-30 14:22:47,NULL
120406,3,234.06,234.55,234.06,405.83,405.83,405.41,4.3,15.2,11.4,362,1503,1634,0.85,3.15,2.07,0.92,3.49,2.63,0.39,0.43,0.62,50,11229,6800.81,2020-04-30 14:23:37,NULL
120407,3,233.94,234.4,233.92,405.6,405.58,405.18,4.8,15.3,11.4,573,1518,1634,0.9,3.18,2.08,1.06,3.52,2.64,0.53,0.43,0.62,50,11229,6800.87,2020-04-30 14:24:44,NULL
120408,3,234.12,234.6,234.08,405.92,405.88,405.47,4.8,15.4,11.4,568,1518,1634,0.89,3.18,2.08,1.06,3.52,2.63,0.54,0.43,0.62,50,11229,6800.93,2020-04-30 14:25:34,NULL
120409,3,233.98,234.75,234.09,405.93,406.03,405.36,4.8,18,11.5,563,2051,1634,0.88,3.6,2.09,1.05,4.13,2.64,0.54,0.5,0.62,50,11230,6801,2020-04-30 14:26:24,NULL
120410,3,234.07,234.75,234.1,406.01,406.04,405.44,4.5,15.4,11.4,402,1513,1624,0.89,3.2,2.08,0.97,3.54,2.64,0.42,0.43,0.62,50,11230,6801.06,2020-04-30 14:27:14,NULL
120411,3,234.11,234.77,234.15,406.06,406.1,405.53,4.5,15.6,11.5,402,1533,1629,0.9,3.24,2.09,0.98,3.58,2.64,0.41,0.43,0.62,50,11230,6801.12,2020-04-30 14:28:21,NULL
120412,3,234.21,234.52,234.07,405.94,405.81,405.54,4.5,9.6,11.5,397,271,1629,0.92,2.16,2.09,1,2.17,2.64,0.4,0.12,0.62,50,11230,6801.16,2020-04-30 14:29:11,NULL
120413,3,234.22,234.48,234.07,405.91,405.78,405.55,4.5,9.6,11.3,397,266,1619,0.9,2.16,2.06,0.98,2.17,2.62,0.41,0.12,0.62,50,11230,6801.2,2020-04-30 14:30:01,NULL
120414,3,234.27,234.62,234.1,406.07,405.93,405.62,4,9.3,11.3,191,236,1614,0.83,2.1,2.05,0.85,2.11,2.6,0.22,0.11,0.62,50,11230,6801.23,2020-04-30 14:30:51,NULL
120415,3,234.19,234.96,234.2,406.3,406.3,405.64,4.2,15,8.8,372,1473,1212,0.83,3.12,1.61,0.9,3.45,2.01,0.41,0.43,0.6,50,11230,6801.28,2020-04-30 14:31:57,NULL
120416,3,234.23,234.99,234.17,406.35,406.3,405.64,4.2,14.9,8.9,377,1473,1212,0.8,3.1,1.62,0.88,3.42,2.02,0.43,0.43,0.6,50,11230,6801.33,2020-04-30 14:32:47,NULL
120417,3,234.32,235.12,234.29,406.55,406.53,405.83,4.1,15.1,10.5,377,1493,1408,0.79,3.15,1.96,0.88,3.48,2.4,0.43,0.43,0.58,50,11230,6801.38,2020-04-30 14:33:37,NULL
120418,3,234.3,235.06,234.33,406.48,406.51,405.85,4.2,15.2,10.5,382,1498,1413,0.81,3.17,1.97,0.9,3.5,2.41,0.43,0.43,0.58,50,11230,6801.43,2020-04-30 14:34:27,NULL
120419,3,234.44,234.94,234.41,406.5,406.47,406.04,6.1,15.2,8.8,598,1498,1217,1.22,3.18,1.61,1.36,3.52,2.02,0.44,0.43,0.6,50,11230,6801.49,2020-04-30 14:35:34,NULL
120420,3,234.46,234.96,234.29,406.53,406.38,405.94,6,15.3,8.8,598,1493,1212,1.21,3.18,1.61,1.35,3.51,2.02,0.44,0.43,0.6,50,11230,6801.55,2020-04-30 14:36:24,NULL
120421,3,234.4,234.91,234.41,406.43,406.44,406,6,16.3,8.8,593,1619,1206,1.21,3.41,1.6,1.34,3.77,2.01,0.44,0.43,0.6,50,11230,6801.61,2020-04-30 14:37:31,NULL
120422,3,234.38,235.18,234.31,406.65,406.59,405.9,4.2,16.2,8.8,382,1614,1212,0.81,3.39,1.61,0.89,3.75,2.01,0.43,0.43,0.6,50,11230,6801.66,2020-04-30 14:38:21,NULL
120423,3,234.51,235.37,234.56,406.93,406.97,406.23,4.3,10.4,2.5,387,367,20,0.83,2.36,0.53,0.91,2.38,0.53,0.42,0.15,0.04,50,11230,6801.67,2020-04-30 14:39:27,NULL
120424,3,234.52,235.32,234.51,406.9,406.89,406.2,4.7,10.3,2.6,563,362,25,0.86,2.35,0.54,1.03,2.38,0.53,0.55,0.15,0.05,50,11230,6801.69,2020-04-30 14:40:17,NULL
120425,3,234.41,234.9,234.29,406.44,406.33,405.91,4.7,10.4,2.5,558,362,20,0.84,2.36,0.53,1,2.38,0.52,0.56,0.15,0.04,50,11230,6801.71,2020-04-30 14:41:24,NULL
120426,3,234.41,234.92,234.35,406.45,406.4,405.95,4.6,16.2,2.6,563,1604,25,0.84,3.37,0.54,1,3.73,0.54,0.56,0.43,0.05,50,11230,6801.75,2020-04-30 14:42:14,NULL
120427,3,234.25,234.88,234.33,406.28,406.35,405.8,4.6,16.6,2.5,558,1775,20,0.82,3.4,0.53,0.99,3.83,0.52,0.56,0.46,0.04,50,11230,6801.79,2020-04-30 14:43:04,NULL
120428,3,234.2,235.2,234.33,406.51,406.62,405.76,4.6,19.1,2.5,558,2061,20,0.84,3.94,0.53,1,4.44,0.52,0.56,0.46,0.03,50,11230,6801.83,2020-04-30 14:43:54,NULL
120429,3,234.4,235.33,234.38,406.79,406.78,405.97,4.3,15.3,2.5,377,1639,15,0.83,3.14,0.53,0.9,3.54,0.52,0.42,0.46,0.04,50,11230,6801.86,2020-04-30 14:45:00,NULL
120430,3,234.47,235.26,234.41,406.8,406.75,406.06,4.1,15.7,2.5,372,1674,20,0.81,3.22,0.53,0.88,3.63,0.52,0.42,0.46,0.04,50,11230,6801.89,2020-04-30 14:45:50,NULL
120431,3,234.43,235.09,234.38,406.61,406.57,406,4.3,15.9,2.5,377,1689,20,0.83,3.24,0.53,0.9,3.66,0.53,0.42,0.46,0.04,50,11230,6801.92,2020-04-30 14:46:41,NULL
120432,3,234.45,235.3,234.39,406.81,406.76,406.03,4.5,15.5,2.5,407,1659,20,0.88,3.18,0.53,0.94,3.58,0.52,0.43,0.46,0.04,50,11230,6801.95,2020-04-30 14:47:30,NULL
120433,3,234.37,235.07,234.21,406.55,406.41,405.8,4.4,9.6,4.6,402,412,276,0.85,2.16,1.01,0.94,2.19,1.04,0.43,0.19,0.27,50,11230,6801.97,2020-04-30 14:48:37,NULL
120434,3,234.4,235.11,234.3,406.61,406.52,405.9,4.3,9.5,4.6,392,402,276,0.84,2.14,1.01,0.92,2.18,1.04,0.43,0.18,0.27,50,11230,6801.99,2020-04-30 14:49:27,NULL
120435,3,234.55,235.15,234.42,406.77,406.66,406.14,4.1,9.3,2.6,382,236,20,0.83,2.12,0.53,0.92,2.13,0.52,0.43,0.11,0.04,50,11230,6802,2020-04-30 14:50:34,NULL
120436,3,234.5,235.09,234.3,406.68,406.51,406,6.3,9.3,2.5,633,236,115,1.3,2.11,0.51,1.44,2.12,0.52,0.44,0.11,0.22,50,11231,6802.02,2020-04-30 14:51:24,NULL
120437,3,234.44,235.11,234.38,406.64,406.59,406.01,6.3,14.9,2.5,643,1468,115,1.3,3.11,0.51,1.45,3.43,0.52,0.44,0.43,0.22,50,11231,6802.06,2020-04-30 14:52:30,NULL
120438,3,234.21,235.1,234.51,406.43,406.7,405.92,3.6,15.2,2.5,176,1498,75,0.75,3.17,0.53,0.77,3.5,0.53,0.23,0.43,0.13,50,11231,6802.09,2020-04-30 14:53:20,NULL
120439,3,234.34,235.09,234.34,406.54,406.54,405.89,3.6,15,2.5,176,1478,75,0.75,3.12,0.52,0.77,3.44,0.52,0.23,0.43,0.15,50,11231,6802.12,2020-04-30 14:54:27,NULL
120440,3,234.6,235.31,234.66,406.95,407.01,406.39,3.5,16.3,2.5,15,1634,70,0.76,3.42,0.51,0.75,3.78,0.51,0.02,0.43,0.14,50,11231,6802.15,2020-04-30 14:55:17,NULL
120441,3,234.63,235.35,234.66,407.02,407.04,406.42,5.4,16.1,2.5,392,1614,75,1.17,3.35,0.52,1.23,3.72,0.52,0.32,0.43,0.14,50,11231,6802.18,2020-04-30 14:56:24,NULL
120442,3,234.51,235.24,234.53,406.81,406.83,406.2,5.4,16.1,4,387,1624,256,1.17,3.36,0.86,1.22,3.73,0.9,0.32,0.44,0.29,50,11231,6802.22,2020-04-30 14:57:14,NULL
120443,3,234.74,235.46,234.74,407.21,407.21,406.58,5.4,16.1,4.1,387,1619,261,1.16,3.36,0.88,1.22,3.73,0.91,0.32,0.44,0.29,50,11231,6802.26,2020-04-30 14:58:20,NULL
120444,3,234.84,235.4,234.63,407.24,407.06,406.57,3.9,10.4,2.5,362,372,70,0.78,2.36,0.52,0.86,2.39,0.52,0.42,0.16,0.15,50,11231,6802.27,2020-04-30 14:59:10,NULL
120445,3,234.99,235.49,234.79,407.45,407.28,406.85,4.3,10.4,2.6,533,367,75,0.79,2.36,0.53,0.95,2.38,0.53,0.57,0.15,0.13,50,11231,6802.29,2020-04-30 15:00:17,NULL
120446,3,234.99,235.51,234.83,407.47,407.33,406.88,4.3,10.4,2.6,538,367,115,0.79,2.37,0.52,0.95,2.39,0.53,0.57,0.15,0.22,50,11231,6802.31,2020-04-30 15:01:07,NULL
120447,3,234.89,235.5,234.85,407.37,407.34,406.81,4.3,16.3,2.5,538,1644,120,0.8,3.41,0.51,0.96,3.78,0.52,0.56,0.44,0.22,50,11231,6802.35,2020-04-30 15:01:57,NULL
120448,3,234.75,235.4,234.74,407.16,407.15,406.59,3.9,16.3,2.5,347,1629,115,0.79,3.41,0.52,0.85,3.77,0.53,0.41,0.43,0.22,50,11231,6802.38,2020-04-30 15:02:47,NULL
120449,3,234.78,235.46,234.82,407.23,407.27,406.68,3.9,16.4,2.5,341,1639,115,0.78,3.43,0.51,0.85,3.8,0.52,0.4,0.43,0.22,50,11231,6802.41,2020-04-30 15:03:54,NULL
120450,3,234.54,235.31,234.65,406.9,406.99,406.33,3.9,16.4,2.5,341,1644,115,0.78,3.43,0.51,0.85,3.8,0.52,0.4,0.43,0.22,50,11231,6802.44,2020-04-30 15:04:44,NULL
120451,3,234.52,235.35,234.54,406.92,406.94,406.22,3.9,17.3,2.5,341,1760,115,0.77,3.61,0.51,0.85,4.02,0.52,0.4,0.44,0.22,50,11231,6802.48,2020-04-30 15:05:50,NULL
120452,3,234.63,235.39,234.66,407.05,407.08,406.42,3.9,16.3,2.3,341,1639,125,0.77,3.42,0.47,0.84,3.79,0.48,0.41,0.43,0.26,50,11231,6802.52,2020-04-30 15:06:40,NULL
120453,3,234.83,235.57,234.89,407.38,407.43,406.79,3.9,16.2,2.3,336,1629,125,0.78,3.39,0.46,0.84,3.76,0.47,0.4,0.43,0.27,50,11231,6802.55,2020-04-30 15:07:47,NULL
120454,3,234.94,235.47,234.87,407.39,407.32,406.87,3.8,10.4,8.2,336,367,1086,0.77,2.36,1.52,0.84,2.38,1.86,0.4,0.15,0.58,50,11231,6802.58,2020-04-30 15:08:37,NULL
120455,3,234.89,235.42,234.79,407.3,407.21,406.75,4.6,10.3,8.1,563,362,1076,0.87,2.34,1.5,1.01,2.36,1.84,0.55,0.15,0.59,50,11231,6802.61,2020-04-30 15:09:43,NULL
120456,3,234.73,235.32,234.69,407.08,407.04,406.53,4.5,10.2,8.1,548,362,1081,0.84,2.33,1.5,1,2.35,1.85,0.55,0.15,0.59,50,11231,6802.64,2020-04-30 15:10:33,NULL
120457,3,234.83,235.46,234.81,407.29,407.27,406.72,4.5,10.1,8.2,548,326,1081,0.84,2.31,1.52,1,2.33,1.86,0.55,0.14,0.58,50,11231,6802.67,2020-04-30 15:11:40,NULL
120458,3,234.73,235.32,234.72,407.07,407.06,406.55,4.1,10.2,8.2,362,331,1081,0.83,2.32,1.51,0.91,2.33,1.86,0.4,0.14,0.58,50,11231,6802.7,2020-04-30 15:12:30,NULL
120459,3,234.82,235.38,234.72,407.2,407.12,406.63,3.6,9.1,8.1,155,206,1081,0.77,2.09,1.5,0.78,2.09,1.84,0.2,0.1,0.59,50,11231,6802.72,2020-04-30 15:13:37,NULL
120460,3,234.73,235.29,234.63,407.05,406.97,406.48,3.6,9.1,8.1,160,206,1081,0.77,2.08,1.5,0.78,2.08,1.84,0.2,0.1,0.59,50,11231,6802.74,2020-04-30 15:14:27,NULL
120461,3,234.46,235.09,234.57,406.64,406.74,406.19,3.6,9.1,8.1,160,206,1081,0.77,2.07,1.5,0.78,2.08,1.84,0.2,0.1,0.59,50,11231,6802.76,2020-04-30 15:15:17,NULL
120462,3,234.43,235.16,234.74,406.67,406.94,406.31,3.6,11.2,8.1,160,734,1081,0.77,2.47,1.5,0.78,2.57,1.84,0.2,0.29,0.59,50,11231,6802.79,2020-04-30 15:16:07,NULL
120463,3,234.51,235.15,234.56,406.74,406.79,406.23,4.6,9.1,8.1,155,201,1081,1.03,2.08,1.5,1.04,2.08,1.84,0.15,0.1,0.59,50,11231,6802.81,2020-04-30 15:17:13,NULL
120464,3,234.86,235.29,234.73,407.16,407.05,406.68,4.6,9.1,8.1,155,201,1086,1.02,2.08,1.51,1.04,2.08,1.85,0.15,0.1,0.59,50,11231,6802.83,2020-04-30 15:18:03,NULL
120465,3,234.75,235.16,234.61,406.95,406.83,406.48,4.6,9.1,8.1,160,206,1081,1.02,2.08,1.51,1.03,2.08,1.85,0.16,0.1,0.58,50,11231,6802.85,2020-04-30 15:19:11,NULL
120466,3,234.6,235.05,234.51,406.73,406.65,406.26,3,11.7,8.2,55,643,1081,0.62,2.68,1.51,0.62,2.76,1.86,0.09,0.23,0.58,50,11231,6802.88,2020-04-30 15:20:00,NULL
120467,3,234.75,235.07,234.58,406.88,406.73,406.45,3,11.3,9.8,55,477,1272,0.62,2.56,1.86,0.62,2.6,2.25,0.09,0.18,0.57,50,11231,6802.91,2020-04-30 15:20:50,NULL
120468,3,234.58,234.82,234.3,406.51,406.27,406.07,3,9.1,9.8,55,201,1262,0.62,2.07,1.86,0.62,2.07,2.24,0.09,0.1,0.56,49.9,11231,6802.94,2020-04-30 15:21:40,NULL
120469,3,234.68,235.23,234.38,406.95,406.69,406.21,2.9,9.1,4.1,55,201,130,0.61,2.07,0.94,0.61,2.08,0.94,0.09,0.1,0.14,50,11231,6802.95,2020-04-30 15:22:47,NULL
120470,3,234.52,235.22,234.45,406.81,406.75,406.14,2.9,9.1,4.1,55,201,130,0.61,2.07,0.94,0.61,2.07,0.94,0.09,0.1,0.14,50,11231,6802.96,2020-04-30 15:23:36,NULL
120471,3,234.31,235.06,234.29,406.49,406.47,405.83,2.9,9.1,2.2,55,201,120,0.61,2.08,0.46,0.61,2.08,0.47,0.09,0.1,0.26,49.88,11231,6802.97,2020-04-30 15:24:26,NULL
120472,3,234.53,235.17,234.43,406.77,406.69,406.12,4.9,9.1,2.2,196,201,125,1.1,2.07,0.45,1.11,2.08,0.46,0.18,0.1,0.27,49.89,11231,6802.98,2020-04-30 15:25:16,NULL
120473,3,234.5,235.06,234.35,406.65,406.52,406.04,2.9,9.1,2.2,60,201,120,0.61,2.07,0.45,0.61,2.08,0.46,0.1,0.1,0.27,49.89,11231,6802.99,2020-04-30 15:26:23,NULL
120474,3,234.61,235.11,234.4,406.79,406.61,406.17,3.1,9.1,2.2,130,201,120,0.63,2.07,0.46,0.64,2.08,0.47,0.2,0.1,0.26,49.9,11231,6803,2020-04-30 15:27:13,NULL
120475,3,234.58,235.13,234.54,406.78,406.75,406.27,3,9.1,2.2,125,206,120,0.62,2.07,0.46,0.63,2.08,0.47,0.2,0.1,0.26,49.89,11231,6803.01,2020-04-30 15:28:20,NULL
120476,3,234.37,234.96,234.38,406.45,406.46,405.95,3,9.1,2.2,125,201,155,0.62,2.08,0.44,0.63,2.08,0.46,0.2,0.1,0.34,49.89,11231,6803.02,2020-04-30 15:29:10,NULL
120477,3,234.55,234.98,234.37,406.62,406.47,406.1,3.9,9.1,2.2,507,201,155,0.7,2.07,0.44,0.86,2.08,0.46,0.59,0.1,0.34,49.9,11231,6803.03,2020-04-30 15:30:16,NULL
120478,3,234.56,235.05,234.41,406.69,406.56,406.14,3.9,9.3,2.2,507,367,155,0.7,2.11,0.44,0.86,2.13,0.46,0.59,0.17,0.34,50,11231,6803.05,2020-04-30 15:31:06,NULL
120479,3,234.78,235.26,234.54,407.06,406.86,406.44,4.5,9.4,2.2,704,367,155,0.71,2.1,0.44,1,2.13,0.46,0.7,0.17,0.34,50,11231,6803.07,2020-04-30 15:32:13,NULL
120480,3,234.76,235.27,234.55,407.06,406.87,406.44,4.5,9.4,2.2,699,367,155,0.72,2.11,0.44,1,2.14,0.46,0.7,0.17,0.34,50,11231,6803.09,2020-04-30 15:33:03,NULL
120481,3,234.64,235.2,234.45,406.89,406.73,406.24,3.8,9.3,2.2,502,362,155,0.67,2.11,0.44,0.83,2.13,0.46,0.6,0.17,0.34,50,11231,6803.11,2020-04-30 15:34:10,NULL
120482,3,234.58,235.12,234.46,406.77,406.67,406.2,3.7,10.4,2.2,492,492,155,0.66,2.34,0.44,0.82,2.38,0.46,0.61,0.21,0.34,50,11231,6803.13,2020-04-30 15:35:00,NULL
120483,3,234.59,235.16,234.44,406.82,406.69,406.19,3.7,10.4,2.2,497,492,155,0.66,2.33,0.44,0.81,2.38,0.46,0.61,0.21,0.34,50,11231,6803.15,2020-04-30 15:35:50,NULL
120484,3,234.63,235.13,234.4,406.82,406.62,406.19,3.7,10.4,2.2,492,492,160,0.66,2.33,0.44,0.82,2.38,0.46,0.61,0.21,0.34,50,11231,6803.17,2020-04-30 15:37:43,NULL
120485,3,234.51,235.06,234.32,406.66,406.49,406.02,6.1,10.2,2.2,905,326,155,1.08,2.31,0.44,1.4,2.33,0.46,0.65,0.14,0.34,50,11231,6803.19,2020-04-30 15:37:46,NULL
120486,3,234.54,235.14,234.26,406.75,406.51,406,6,10.2,2.2,895,326,155,1.05,2.31,0.44,1.38,2.33,0.46,0.65,0.14,0.34,50,11231,6803.21,2020-04-30 15:38:36,NULL
120487,3,234.58,235.31,234.38,406.93,406.76,406.13,6,10.2,2.2,890,321,155,1.04,2.32,0.44,1.36,2.34,0.46,0.66,0.14,0.34,50,11231,6803.23,2020-04-30 15:39:26,NULL
120488,3,234.52,235.22,234.39,406.8,406.69,406.09,3.7,10.2,2.1,497,321,30,0.64,2.32,0.44,0.8,2.34,0.43,0.62,0.14,0.07,50,11231,6803.24,2020-04-30 15:40:16,NULL
120489,3,234.5,235.17,234.36,406.75,406.62,406.04,3.7,10.2,2.1,497,331,30,0.65,2.32,0.44,0.81,2.34,0.44,0.62,0.14,0.07,50,11231,6803.25,2020-04-30 15:41:23,NULL
120490,3,234.51,235.17,234.35,406.75,406.61,406.04,3.7,9.1,2.1,497,201,30,0.65,2.08,0.44,0.81,2.09,0.44,0.61,0.1,0.07,50,11231,6803.26,2020-04-30 15:42:13,NULL
120491,3,234.35,235.15,234.41,406.6,406.65,405.96,3.7,9.1,2.1,492,196,30,0.64,2.08,0.44,0.8,2.09,0.44,0.62,0.09,0.07,50,11231,6803.27,2020-04-30 15:43:03,NULL
120492,3,234.59,235.27,234.45,406.91,406.79,406.2,3.7,9.1,2.1,497,191,30,0.64,2.09,0.45,0.81,2.09,0.44,0.62,0.09,0.07,50,11231,6803.28,2020-04-30 15:43:53,NULL
120493,3,234.64,235.21,234.45,406.91,406.74,406.24,3.3,9.1,3.6,306,196,216,0.64,2.09,0.8,0.7,2.09,0.82,0.44,0.09,0.26,50,11231,6803.29,2020-04-30 15:45:00,NULL
120494,3,234.52,235.1,234.35,406.7,406.55,406.05,3.3,9.1,2.6,306,196,110,0.64,2.08,0.59,0.7,2.08,0.59,0.44,0.09,0.19,50,11231,6803.3,2020-04-30 15:45:50,NULL
120495,3,234.53,235.1,234.35,406.71,406.56,406.06,3.3,11.2,2.2,311,719,30,0.64,2.47,0.45,0.7,2.57,0.44,0.44,0.28,0.07,50,11231,6803.32,2020-04-30 15:46:40,NULL
120496,3,234.75,235.34,234.57,407.11,406.96,406.44,3.9,9.1,2.2,512,191,160,0.7,2.09,0.44,0.86,2.09,0.46,0.6,0.09,0.35,50,11231,6803.33,2020-04-30 15:47:30,NULL
120497,3,234.73,235.3,234.53,407.06,406.88,406.39,3.9,9.1,2.2,512,196,155,0.7,2.09,0.44,0.86,2.09,0.47,0.59,0.09,0.33,50,11231,6803.34,2020-04-30 15:48:36,NULL
120498,3,234.59,235.22,234.49,406.87,406.77,406.23,3.9,9.1,2.2,507,196,150,0.68,2.08,0.44,0.85,2.08,0.46,0.6,0.09,0.34,50,11231,6803.35,2020-04-30 15:49:26,NULL
120499,3,234.47,235.16,234.22,406.71,406.5,405.89,3.9,9.2,2.2,518,196,155,0.71,2.09,0.44,0.88,2.09,0.46,0.6,0.09,0.34,50,11231,6803.36,2020-04-30 15:50:16,NULL
120500,3,234.7,235.29,234.59,407.02,406.93,406.42,3.9,9.2,2.2,512,196,155,0.69,2.09,0.44,0.86,2.1,0.46,0.59,0.09,0.34,50,11231,6803.37,2020-04-30 15:51:06,NULL
120501,3,234.67,235.45,234.67,407.13,407.14,406.46,3.9,9.2,2.2,512,196,160,0.7,2.09,0.44,0.86,2.09,0.46,0.59,0.09,0.35,50,11231,6803.38,2020-04-30 15:52:13,NULL
120502,3,234.64,235.36,234.63,407.03,407.02,406.4,3.9,9.2,2.2,512,201,160,0.7,2.1,0.44,0.86,2.1,0.46,0.6,0.1,0.35,50,11231,6803.39,2020-04-30 15:53:03,NULL
120503,3,234.91,235.62,234.88,407.49,407.46,406.85,3.3,9.1,2.2,311,196,160,0.63,2.08,0.44,0.7,2.09,0.46,0.45,0.1,0.34,50,11231,6803.4,2020-04-30 15:54:10,NULL
120504,3,234.73,235.58,234.86,407.3,407.41,406.67,3.3,9.2,2.2,306,201,15,0.64,2.09,0.47,0.7,2.09,0.46,0.44,0.1,0.03,50,11231,6803.41,2020-04-30 15:55:00,NULL
120505,3,234.97,235.65,234.97,407.57,407.56,406.98,3.8,8.8,4.3,497,186,236,0.66,2.02,0.95,0.82,2.02,0.98,0.61,0.09,0.24,50,11231,6803.43,2020-04-30 15:56:06,NULL
120506,3,235.19,235.86,235.08,407.94,407.84,407.26,3.6,8.9,4.3,482,186,241,0.63,2.02,0.96,0.78,2.02,0.98,0.62,0.09,0.25,50,11231,6803.45,2020-04-30 15:56:56,NULL
120507,3,235.17,235.98,235,408.03,407.88,407.18,5.9,11,2.2,749,729,15,1.12,2.43,0.47,1.34,2.53,0.46,0.56,0.29,0.03,50,11231,6803.47,2020-04-30 15:58:04,NULL
120508,3,235.41,236.12,235.18,408.35,408.16,407.54,5.9,11,2.3,749,447,15,1.12,2.51,0.47,1.34,2.54,0.47,0.56,0.18,0.03,50.11,11231,6803.49,2020-04-30 15:58:53,NULL
120509,3,235.41,236.11,235.26,408.35,408.22,407.62,3.7,8.9,2.3,492,176,20,0.64,2.03,0.48,0.8,2.03,0.47,0.61,0.09,0.03,50.14,11231,6803.5,2020-04-30 16:00:00,NULL
120510,3,235.43,236.07,235.28,408.33,408.21,407.65,4.5,8.8,2.2,709,181,20,0.72,2.02,0.47,1,2.02,0.46,0.7,0.09,0.04,50.12,11231,6803.52,2020-04-30 16:00:50,NULL
120511,3,235.29,236.11,235.31,408.25,408.26,407.55,4.3,10.9,2.3,694,719,15,0.69,2.42,0.47,0.96,2.52,0.47,0.71,0.28,0.04,50.11,11231,6803.54,2020-04-30 16:01:56,NULL
120512,3,235.46,236.14,235.34,408.41,408.31,407.72,3.7,8.9,2.2,492,181,20,0.64,2.02,0.47,0.8,2.02,0.46,0.61,0.09,0.03,50.12,11231,6803.55,2020-04-30 16:02:46,NULL
120513,3,235.43,236.14,235.31,408.39,408.28,407.67,3.2,9.9,2.2,316,311,20,0.64,2.26,0.47,0.71,2.28,0.46,0.46,0.14,0.04,50.13,11231,6803.56,2020-04-30 16:03:53,NULL
120514,3,235.47,236.1,235.3,408.39,408.25,407.7,5.1,9.9,2.2,528,311,20,1.03,2.26,0.47,1.15,2.27,0.47,0.46,0.14,0.04,50.11,11231,6803.57,2020-04-30 16:04:43,NULL
120515,3,235.66,236.15,235.44,408.6,408.4,407.98,5.1,12,2.2,533,834,20,1.03,2.43,0.47,1.16,2.48,0.47,0.46,0.21,0.04,50.13,11231,6803.59,2020-04-30 16:05:49,NULL
120516,3,235.54,236.21,235.54,408.55,408.54,407.97,3.2,9.9,2.2,316,311,20,0.62,2.26,0.47,0.69,2.28,0.46,0.46,0.14,0.04,50.13,11231,6803.6,2020-04-30 16:06:39,NULL
120517,3,235.58,236.22,235.46,408.6,408.49,407.93,3.2,9.9,2.2,316,316,20,0.62,2.26,0.47,0.69,2.28,0.47,0.46,0.14,0.04,50.1,11231,6803.61,2020-04-30 16:07:29,NULL
120518,3,235.63,236.26,235.42,408.66,408.49,407.94,3,9.9,3.7,130,311,165,0.62,2.25,0.82,0.62,2.27,0.83,0.21,0.14,0.2,50,11231,6803.62,2020-04-30 16:08:19,NULL
120519,3,235.61,236.22,235.41,408.62,408.44,407.91,2.9,9.9,3.7,125,311,165,0.6,2.26,0.82,0.61,2.27,0.83,0.2,0.14,0.2,50.12,11231,6803.63,2020-04-30 16:09:26,NULL
120520,3,235.44,236.19,235.2,408.44,408.24,407.59,3,10,2.2,135,362,20,0.62,2.26,0.47,0.63,2.29,0.46,0.22,0.16,0.04,50.11,11231,6803.64,2020-04-30 16:10:16,NULL
120521,3,235.43,236.21,235.29,408.45,408.33,407.65,3,9,2.2,125,226,20,0.62,2.06,0.47,0.63,2.06,0.46,0.2,0.11,0.04,50.12,11231,6803.65,2020-04-30 16:11:06,NULL
120522,3,235.33,236.12,235.23,408.28,408.2,407.52,3,9,2.2,120,221,20,0.6,2.06,0.47,0.61,2.06,0.46,0.2,0.11,0.04,50.12,11231,6803.66,2020-04-30 16:11:56,NULL
120523,3,235.43,236.18,235.39,408.42,408.39,407.74,3,9,2.7,140,221,367,0.62,2.05,0.45,0.63,2.06,0.58,0.21,0.11,0.64,50.13,11231,6803.67,2020-04-30 16:13:03,NULL
120524,3,235.42,236.21,235.38,408.44,408.4,407.73,3,9,3.3,130,226,130,0.61,2.05,0.72,0.62,2.06,0.73,0.21,0.11,0.18,50.13,11231,6803.68,2020-04-30 16:13:53,NULL
120525,3,235.42,236.19,235.41,408.42,408.41,407.75,2.9,9,3.3,125,226,120,0.61,2.05,0.73,0.61,2.06,0.73,0.2,0.11,0.16,50.12,11231,6803.69,2020-04-30 16:14:59,NULL
120526,3,235.45,236.18,235.43,408.44,408.43,407.79,2.9,9,3.3,125,226,115,0.6,2.05,0.73,0.61,2.05,0.73,0.2,0.11,0.16,50.12,11231,6803.7,2020-04-30 16:15:49,NULL
120527,3,235.01,235.78,234.97,407.71,407.68,407.02,2.8,9,3.3,115,221,100,0.59,2.04,0.73,0.59,2.05,0.73,0.2,0.11,0.14,50.13,11231,6803.71,2020-04-30 16:16:56,NULL
120528,3,235,235.81,235,407.73,407.73,407.03,2.9,9,3.3,125,221,105,0.6,2.05,0.73,0.61,2.05,0.73,0.2,0.11,0.14,50.13,11231,6803.72,2020-04-30 16:17:46,NULL
120529,3,235.01,235.89,234.96,407.81,407.77,407.01,3.7,10.6,3.3,497,613,100,0.65,2.37,0.74,0.82,2.44,0.74,0.61,0.25,0.14,50.11,11231,6803.74,2020-04-30 16:18:53,NULL
120530,3,235.11,235.94,235.03,407.94,407.87,407.15,3.6,10.6,3.3,497,598,100,0.62,2.38,0.73,0.79,2.44,0.73,0.63,0.24,0.13,50.12,11231,6803.76,2020-04-30 16:19:43,NULL
120531,3,235.16,235.91,235.07,407.97,407.88,407.23,4.3,10.6,3.3,694,608,100,0.68,2.38,0.73,0.97,2.45,0.74,0.72,0.25,0.14,50.12,11231,6803.78,2020-04-30 16:20:33,NULL
120532,3,235.04,235.86,234.97,407.81,407.75,407.05,4.3,10.6,3.3,699,613,100,0.68,2.37,0.73,0.97,2.44,0.73,0.72,0.25,0.14,50.12,11231,6803.8,2020-04-30 16:21:23,NULL
120533,3,234.98,235.74,234.83,407.66,407.53,406.87,4.3,10.6,3.3,699,613,95,0.68,2.37,0.73,0.97,2.44,0.73,0.72,0.25,0.13,50.12,11231,6803.82,2020-04-30 16:22:29,NULL
120534,3,235.16,235.86,235.03,407.92,407.81,407.2,3.6,10.6,3.3,497,623,95,0.64,2.36,0.73,0.8,2.44,0.73,0.62,0.26,0.13,50.11,11231,6803.84,2020-04-30 16:23:19,NULL
120535,3,235.21,235.86,235.05,407.95,407.82,407.26,4.2,10.6,3.3,678,623,100,0.64,2.36,0.73,0.93,2.44,0.73,0.73,0.26,0.13,50.13,11231,6803.86,2020-04-30 16:24:09,NULL
120536,3,235.21,235.86,235.09,407.96,407.86,407.29,4.1,10.6,3.3,678,628,95,0.63,2.36,0.73,0.92,2.44,0.73,0.74,0.26,0.13,50.12,11231,6803.88,2020-04-30 16:24:59,NULL
120537,3,235,235.56,234.91,407.51,407.43,406.95,5.6,10.3,3.3,714,457,95,1.06,2.34,0.73,1.27,2.38,0.73,0.56,0.19,0.13,50.13,11231,6803.9,2020-04-30 16:26:06,NULL
120538,3,235.01,235.66,235.04,407.61,407.64,407.08,5.4,10.3,3.5,688,457,286,1.02,2.34,0.73,1.23,2.38,0.78,0.56,0.19,0.37,50.13,11231,6803.92,2020-04-30 16:26:56,NULL
120539,3,235,235.76,235.13,407.69,407.81,407.14,5.4,10.3,3.5,699,462,286,1.04,2.34,0.73,1.24,2.38,0.78,0.56,0.19,0.37,50.14,11231,6803.94,2020-04-30 16:27:46,NULL
120540,3,235.09,235.81,235.09,407.82,407.81,407.19,3.6,12.5,3.5,487,1000,286,0.64,2.73,0.73,0.79,2.91,0.78,0.61,0.34,0.37,50.13,11231,6803.97,2020-04-30 16:28:36,NULL
120541,3,235.37,236.01,235.22,408.22,408.1,407.55,3.6,10.2,3.7,487,457,291,0.63,2.33,0.77,0.79,2.36,0.82,0.61,0.19,0.36,50.12,11231,6803.99,2020-04-30 16:29:43,NULL
120542,3,235.32,235.9,235.14,408.09,407.93,407.43,3.6,10.2,3.6,487,457,286,0.63,2.32,0.77,0.79,2.36,0.81,0.61,0.19,0.36,50.12,11231,6804.01,2020-04-30 16:30:33,NULL
120543,3,235.37,235.99,235.25,408.21,408.1,407.56,5.4,10.2,3.5,568,457,281,1.1,2.32,0.74,1.23,2.36,0.78,0.46,0.19,0.36,50.13,11231,6804.03,2020-04-30 16:31:23,NULL
120544,3,235.15,235.84,235.16,407.89,407.9,407.3,5.4,11.3,7.4,563,588,724,1.1,2.55,1.56,1.23,2.62,1.71,0.46,0.23,0.42,50.11,11232,6804.06,2020-04-30 16:32:13,NULL
120545,3,235.45,236.23,235.31,408.49,408.36,407.69,3.2,11.3,4.6,311,588,432,0.61,2.56,1.01,0.68,2.62,1.1,0.46,0.22,0.39,50.12,11232,6804.08,2020-04-30 16:33:19,NULL
120546,3,235.45,236.31,235.39,408.56,408.51,407.76,3.2,11.3,3.3,311,583,95,0.62,2.57,0.72,0.68,2.63,0.72,0.46,0.22,0.13,50.16,11232,6804.1,2020-04-30 16:34:09,NULL
120547,3,235.43,236.26,235.48,408.5,408.54,407.82,3.2,11.3,3.3,311,583,95,0.62,2.56,0.73,0.69,2.62,0.73,0.45,0.22,0.13,50.15,11232,6804.12,2020-04-30 16:35:16,NULL
120548,3,235.46,236.26,235.45,408.52,408.52,407.82,2.9,13.5,3.3,130,859,95,0.61,3.05,0.73,0.62,3.16,0.73,0.2,0.27,0.13,50.14,11232,6804.14,2020-04-30 16:36:06,NULL
120549,3,235.56,236.34,235.53,408.67,408.65,407.98,2.9,11.3,3.3,125,588,100,0.62,2.56,0.73,0.62,2.62,0.73,0.2,0.22,0.14,50.13,11232,6804.15,2020-04-30 16:37:12,NULL
120550,3,235.48,236.3,235.5,408.58,408.59,407.88,2.8,11.3,3.3,120,588,100,0.59,2.56,0.73,0.6,2.62,0.73,0.19,0.22,0.14,50.12,11232,6804.16,2020-04-30 16:38:02,NULL
120551,3,235.51,236.34,235.49,408.64,408.62,407.9,3.5,11.3,3.3,341,588,100,0.69,2.56,0.72,0.76,2.62,0.73,0.45,0.22,0.14,50.12,11232,6804.18,2020-04-30 16:39:09,NULL
120552,3,235.32,236.24,235.32,408.39,408.39,407.59,3.4,13.6,3.3,331,1176,100,0.66,3.03,0.73,0.74,2.93,0.73,0.45,0.35,0.14,50.12,11232,6804.21,2020-04-30 16:39:59,NULL
120553,3,235.46,236.22,235.38,408.48,408.42,407.76,3.4,10.2,3.3,331,457,105,0.67,2.32,0.73,0.74,2.36,0.73,0.45,0.19,0.14,50.12,11232,6804.22,2020-04-30 16:40:49,NULL
120554,3,235.65,236.4,235.61,408.8,408.77,408.12,3.4,10.2,3.3,331,452,100,0.66,2.32,0.73,0.73,2.36,0.73,0.45,0.19,0.14,50.13,11232,6804.23,2020-04-30 16:41:39,NULL
120555,3,235.7,236.46,235.65,408.91,408.86,408.2,2.9,10.2,3.3,125,447,100,0.6,2.32,0.73,0.61,2.35,0.73,0.2,0.19,0.14,50.12,11232,6804.24,2020-04-30 16:42:46,NULL
120556,3,235.73,236.47,235.67,408.94,408.88,408.25,2.9,10.2,3.3,130,447,100,0.61,2.32,0.73,0.62,2.36,0.73,0.21,0.19,0.14,50.12,11232,6804.25,2020-04-30 16:43:36,NULL
120557,3,235.75,236.55,235.69,409.02,408.96,408.28,2.9,10.2,3.3,125,452,100,0.61,2.31,0.73,0.61,2.35,0.73,0.2,0.19,0.14,50.11,11232,6804.26,2020-04-30 16:44:26,NULL
120558,3,235.78,236.48,235.56,408.99,408.8,408.19,3.2,10.2,3.3,306,447,105,0.63,2.31,0.72,0.69,2.35,0.73,0.44,0.19,0.14,50.12,11232,6804.27,2020-04-30 16:45:16,NULL
120559,3,235.75,236.56,235.58,409.04,408.89,408.19,5.1,10.2,3.3,518,447,100,1.04,2.32,0.73,1.16,2.36,0.73,0.45,0.19,0.14,50.13,11232,6804.29,2020-04-30 16:46:22,NULL
120560,3,235.92,236.62,235.69,409.23,409.03,408.42,5.1,10.2,3.3,518,447,100,1.04,2.31,0.72,1.15,2.35,0.72,0.45,0.19,0.14,50.13,11232,6804.31,2020-04-30 16:47:12,NULL
120561,3,235.96,236.73,235.75,409.36,409.18,408.51,5,10.2,3.3,523,447,100,1.03,2.31,0.73,1.15,2.34,0.73,0.45,0.19,0.14,50.12,11232,6804.33,2020-04-30 16:48:19,NULL
120562,3,236.05,236.67,235.81,409.39,409.18,408.65,3.2,10.1,3.3,301,447,100,0.63,2.31,0.73,0.69,2.35,0.73,0.44,0.19,0.14,50.14,11232,6804.34,2020-04-30 16:49:09,NULL
120563,3,236.02,236.63,235.83,409.32,409.16,408.63,3.2,10.1,4,306,442,186,0.62,2.31,0.9,0.69,2.35,0.9,0.44,0.19,0.21,50.14,11232,6804.36,2020-04-30 16:49:59,NULL
120564,3,235.96,236.63,235.77,409.27,409.11,408.54,3.2,10.2,4.1,306,447,186,0.62,2.31,0.9,0.69,2.35,0.9,0.44,0.19,0.2,50.14,11232,6804.38,2020-04-30 16:50:49,NULL
120565,3,236.02,236.68,235.86,409.37,409.24,408.66,3.2,10.1,4,301,442,186,0.63,2.31,0.88,0.69,2.35,0.9,0.44,0.19,0.21,50.15,11232,6804.4,2020-04-30 16:51:56,NULL
120566,3,236.11,236.72,235.86,409.48,409.27,408.74,3.6,10.2,4,497,452,191,0.63,2.31,0.88,0.8,2.35,0.9,0.61,0.19,0.21,50.13,11232,6804.42,2020-04-30 16:52:46,NULL
120567,3,236.17,236.87,235.91,409.66,409.44,408.83,3.6,10.2,4,492,452,186,0.63,2.31,0.88,0.79,2.35,0.9,0.62,0.19,0.21,50.13,11232,6804.44,2020-04-30 16:53:52,NULL
120568,3,236.27,237,236.04,409.86,409.67,409.04,3.6,10.1,4,492,452,196,0.63,2.31,0.88,0.79,2.35,0.9,0.61,0.19,0.21,50.12,11232,6804.46,2020-04-30 16:54:42,NULL
120569,3,236.15,236.91,235.92,409.68,409.48,408.83,3.1,10.2,4.9,311,457,296,0.6,2.31,1.08,0.67,2.35,1.12,0.46,0.2,0.26,50,11232,6804.48,2020-04-30 16:55:49,NULL
120570,3,236.28,236.98,236.04,409.85,409.64,409.04,3.2,10.1,4.9,316,452,296,0.61,2.3,1.08,0.68,2.34,1.12,0.47,0.19,0.26,50.12,11232,6804.5,2020-04-30 16:56:39,NULL
120571,3,236.14,236.87,235.95,409.64,409.47,408.85,3.9,10.1,3.3,533,452,105,0.69,2.3,0.73,0.87,2.34,0.73,0.62,0.19,0.14,50.1,11232,6804.52,2020-04-30 16:57:45,NULL
120572,3,236.21,236.92,236.01,409.74,409.57,408.95,3.8,10.1,3.2,523,447,35,0.67,2.31,0.72,0.85,2.35,0.71,0.62,0.19,0.05,50.1,11232,6804.54,2020-04-30 16:58:35,NULL
120573,3,236.18,236.97,236,409.76,409.61,408.92,4.3,10.1,3.2,719,447,30,0.67,2.3,0.71,0.98,2.34,0.71,0.74,0.19,0.04,50.1,11232,6804.56,2020-04-30 16:59:42,NULL
120574,3,236.22,237,236.11,409.82,409.73,409.05,4.3,10.1,3.2,714,452,30,0.65,2.3,0.71,0.96,2.34,0.71,0.74,0.19,0.04,50,11232,6804.58,2020-04-30 17:00:32,NULL
120575,3,236.29,237.07,236.2,409.95,409.86,409.19,3.6,10.1,3.2,512,457,30,0.61,2.3,0.72,0.79,2.34,0.71,0.65,0.2,0.04,50,11232,6804.6,2020-04-30 17:01:39,NULL
120576,3,236.4,237.08,236.29,410.04,409.95,409.36,3.6,10.1,3.2,512,457,30,0.61,2.29,0.71,0.79,2.33,0.7,0.65,0.2,0.04,50,11232,6804.62,2020-04-30 17:02:29,NULL
120577,3,236.31,236.9,236.06,409.81,409.59,409.08,3.6,11.2,3.2,512,598,25,0.61,2.53,0.72,0.79,2.6,0.71,0.65,0.23,0.04,50,11232,6804.64,2020-04-30 17:03:35,NULL
120578,3,236.35,236.91,236.1,409.86,409.63,409.16,3.6,11.2,3.2,523,598,25,0.61,2.52,0.71,0.79,2.58,0.71,0.65,0.23,0.04,50,11232,6804.66,2020-04-30 17:04:25,NULL
120579,3,236.17,236.81,235.98,409.62,409.45,408.9,3.1,11.1,3.9,321,593,55,0.6,2.52,0.88,0.67,2.58,0.88,0.48,0.23,0.06,50,11232,6804.68,2020-04-30 17:05:32,NULL
120580,3,236.32,236.95,236.12,409.86,409.69,409.14,7,11.1,3.2,613,598,35,1.5,2.53,0.72,1.61,2.6,0.71,0.38,0.23,0.05,50,11232,6804.7,2020-04-30 17:06:22,NULL
120581,3,236.27,236.94,236.14,409.81,409.7,409.12,7,11.4,5.3,608,769,226,1.5,2.54,1.21,1.61,2.65,1.22,0.38,0.29,0.19,50,11232,6804.73,2020-04-30 17:07:29,NULL
120582,3,236.25,237,236.14,409.85,409.75,409.11,3.7,11.4,5.3,246,769,226,0.82,2.55,1.21,0.85,2.66,1.22,0.29,0.29,0.18,50,11232,6804.75,2020-04-30 17:08:19,NULL
120583,3,236.31,236.94,236.2,409.85,409.75,409.2,3.3,11.4,3.2,321,764,35,0.65,2.55,0.72,0.72,2.65,0.71,0.44,0.29,0.05,50,11232,6804.77,2020-04-30 17:09:25,NULL
120584,3,236.18,236.89,236.11,409.69,409.63,409.01,3.3,10.3,3.2,316,633,35,0.64,2.31,0.72,0.7,2.39,0.71,0.45,0.26,0.05,50,11232,6804.79,2020-04-30 17:10:15,NULL
120585,3,236.17,236.89,236.08,409.68,409.6,408.98,3.2,10.3,3.2,316,633,35,0.63,2.31,0.72,0.7,2.38,0.71,0.45,0.27,0.04,50,11232,6804.81,2020-04-30 17:11:22,NULL
120586,3,236.1,236.78,236.06,409.53,409.49,408.9,3.2,10.3,3.2,311,633,30,0.62,2.3,0.72,0.69,2.39,0.71,0.45,0.26,0.05,50,11232,6804.83,2020-04-30 17:12:13,NULL
120587,3,236.16,236.88,236.09,409.67,409.61,408.99,3.3,10.3,3.2,316,638,35,0.65,2.3,0.71,0.72,2.38,0.71,0.45,0.27,0.05,50,11232,6804.85,2020-04-30 17:13:02,NULL
120588,3,236.18,236.88,236.02,409.68,409.54,408.94,3.2,10.3,3.2,311,638,35,0.62,2.31,0.71,0.69,2.39,0.71,0.45,0.27,0.04,50,11232,6804.87,2020-04-30 17:13:52,NULL
120589,3,236.19,236.83,235.98,409.65,409.46,408.91,3.2,10.1,3.2,306,472,160,0.63,2.29,0.71,0.69,2.33,0.72,0.44,0.2,0.22,50,11232,6804.89,2020-04-30 17:14:59,NULL
120590,3,236.1,236.82,236,409.56,409.47,408.85,3.8,12.3,3.2,523,739,160,0.68,2.77,0.71,0.85,2.86,0.72,0.62,0.26,0.22,50,11232,6804.91,2020-04-30 17:15:49,NULL
120591,3,235.93,236.75,235.88,409.35,409.31,408.6,3.8,12.3,3.3,523,739,160,0.68,2.77,0.71,0.85,2.86,0.72,0.61,0.26,0.22,50,11232,6804.93,2020-04-30 17:16:39,NULL
120592,3,235.9,236.65,235.8,409.24,409.16,408.5,3.8,10,3.3,523,472,160,0.68,2.27,0.71,0.85,2.31,0.72,0.61,0.2,0.22,49.89,11232,6804.95,2020-04-30 17:17:29,NULL
120593,3,236.17,236.93,236.05,409.72,409.62,408.96,3.8,10,3.3,523,467,160,0.68,2.27,0.71,0.85,2.32,0.73,0.61,0.2,0.23,50,11232,6804.97,2020-04-30 17:18:35,NULL
120594,3,236.13,236.92,236.09,409.68,409.64,408.96,3.9,10,4.9,523,467,352,0.69,2.27,1.07,0.86,2.31,1.12,0.61,0.2,0.32,50,11232,6804.99,2020-04-30 17:19:25,NULL
120595,3,236.12,236.85,235.96,409.61,409.47,408.84,3.8,10,3.3,523,472,165,0.69,2.27,0.72,0.85,2.31,0.73,0.61,0.2,0.23,50,11232,6805.01,2020-04-30 17:20:32,NULL
120596,3,236.32,237.03,236.18,409.93,409.81,409.19,3.6,10,3.3,502,472,135,0.62,2.27,0.72,0.79,2.32,0.73,0.63,0.2,0.19,50,11232,6805.03,2020-04-30 17:21:22,NULL
120597,3,236.14,236.86,235.98,409.63,409.49,408.86,3.6,10,3.2,502,467,30,0.63,2.27,0.71,0.8,2.31,0.71,0.62,0.2,0.04,49.89,11232,6805.05,2020-04-30 17:22:12,NULL
120598,3,236.06,236.81,235.9,409.52,409.38,408.73,3.6,10,3.2,502,467,30,0.63,2.27,0.71,0.8,2.31,0.71,0.63,0.2,0.04,49.89,11232,6805.07,2020-04-30 17:23:02,NULL
120599,3,236.1,236.72,235.96,409.48,409.36,408.82,3.6,10,3.2,497,467,30,0.63,2.27,0.71,0.8,2.31,0.71,0.62,0.2,0.04,50,11232,6805.09,2020-04-30 17:24:09,NULL
120600,3,236.19,236.82,236.18,409.64,409.63,409.08,3.6,10.1,3.2,502,472,30,0.63,2.28,0.72,0.8,2.33,0.71,0.63,0.2,0.04,50,11232,6805.11,2020-04-30 17:24:59,NULL
120601,3,236.33,237.1,236.28,410,409.96,409.29,3.3,10.1,3.2,311,477,35,0.63,2.29,0.72,0.67,2.34,0.71,0.21,0.2,0.05,50,11232,6805.12,2020-04-30 17:26:05,NULL
120602,3,236.46,237.15,236.38,410.17,410.09,409.49,4.7,10.1,3.2,341,467,30,1.02,2.29,0.72,1.08,2.33,0.71,0.32,0.2,0.04,50,11232,6805.13,2020-04-30 17:26:55,NULL
120603,3,236.42,237.23,236.45,410.2,410.22,409.52,4.7,10.1,3.8,331,467,25,1.01,2.29,0.86,1.06,2.33,0.85,0.31,0.2,0.03,50,11232,6805.14,2020-04-30 17:28:02,NULL
120604,3,236.41,237.12,236.32,410.09,410.01,409.4,4.8,10.1,3.8,347,467,30,1.04,2.28,0.86,1.09,2.32,0.86,0.32,0.2,0.04,50,11232,6805.15,2020-04-30 17:28:52,NULL
120605,3,236.25,237.05,236.32,409.89,409.94,409.26,2.9,12.4,3.2,125,1010,35,0.61,2.7,0.72,0.62,2.89,0.72,0.2,0.35,0.05,50,11232,6805.17,2020-04-30 17:29:42,NULL
120606,3,236.46,237.13,236.37,410.14,410.06,409.48,2.9,10.1,3.2,125,472,35,0.61,2.29,0.71,0.62,2.33,0.71,0.2,0.2,0.04,50,11232,6805.18,2020-04-30 17:30:32,NULL
120607,3,236.3,236.92,236.22,409.82,409.75,409.21,2.9,10.1,3.2,130,467,30,0.61,2.28,0.72,0.62,2.32,0.71,0.21,0.2,0.04,50,11232,6805.19,2020-04-30 17:31:39,NULL
120608,3,236.25,236.88,236.22,409.74,409.71,409.17,2.9,10.1,3.2,125,472,30,0.61,2.29,0.72,0.62,2.33,0.71,0.21,0.2,0.04,50,11232,6805.2,2020-04-30 17:32:29,NULL
120609,3,236.25,236.86,236.19,409.72,409.67,409.15,2.8,10.1,3.2,70,472,30,0.61,2.28,0.71,0.6,2.32,0.71,0.1,0.2,0.04,50,11232,6805.21,2020-04-30 17:33:19,NULL
120610,3,236.24,236.95,236.3,409.8,409.85,409.23,2.8,10.1,3.2,60,477,30,0.61,2.28,0.72,0.6,2.32,0.71,0.1,0.2,0.04,50,11232,6805.22,2020-04-30 17:34:09,NULL
120611,3,236.35,236.93,236.39,409.87,409.91,409.4,2.9,10,3.2,65,472,30,0.61,2.28,0.72,0.6,2.32,0.71,0.11,0.2,0.04,50,11232,6805.23,2020-04-30 17:35:15,NULL
120612,3,236.32,236.88,236.32,409.8,409.8,409.31,3.2,11.2,3.2,150,603,30,0.67,2.52,0.72,0.68,2.58,0.71,0.22,0.23,0.04,50,11232,6805.24,2020-04-30 17:36:05,NULL
120613,3,236.29,237.05,236.43,409.92,410.04,409.38,3.1,11.1,3.2,140,608,30,0.65,2.52,0.72,0.65,2.58,0.71,0.21,0.24,0.04,50,11232,6805.25,2020-04-30 17:36:55,NULL
120614,3,236.42,237.12,236.47,410.1,410.14,409.53,3.1,11.1,3.2,140,603,30,0.65,2.52,0.72,0.66,2.58,0.71,0.21,0.23,0.04,50,11232,6805.26,2020-04-30 17:37:45,NULL
120615,3,236.35,237.07,236.35,410,410,409.38,3,11.1,3.2,135,603,30,0.65,2.52,0.72,0.66,2.58,0.71,0.21,0.24,0.04,50,11232,6805.27,2020-04-30 17:38:52,NULL
120616,3,236.26,236.99,236.31,409.84,409.88,409.25,2.8,11.1,3.2,70,603,30,0.59,2.52,0.71,0.59,2.59,0.71,0.12,0.23,0.04,50,11232,6805.28,2020-04-30 17:39:42,NULL
120617,3,236.58,237.3,236.56,410.39,410.37,409.75,5.4,11.2,5.3,563,603,231,1.1,2.53,1.21,1.23,2.6,1.22,0.46,0.23,0.19,50,11232,6805.3,2020-04-30 17:40:48,NULL
120618,3,236.56,237.32,236.56,410.39,410.39,409.73,3.1,11.1,5.3,306,603,231,0.61,2.53,1.21,0.68,2.6,1.22,0.45,0.23,0.19,50,11232,6805.32,2020-04-30 17:41:39,NULL
120619,3,236.7,237.41,236.55,410.59,410.46,409.85,3.2,10.1,4.7,311,477,160,0.62,2.29,1.08,0.69,2.33,1.08,0.45,0.2,0.15,50,11232,6805.34,2020-04-30 17:42:45,NULL
120620,3,236.58,237.21,236.43,410.31,410.18,409.63,3.1,10.1,4.7,306,477,160,0.61,2.28,1.08,0.68,2.33,1.09,0.45,0.2,0.15,50,11232,6805.36,2020-04-30 17:43:35,NULL
120621,3,236.76,237.39,236.71,410.63,410.59,410.04,3.1,10.1,3.2,306,472,30,0.62,2.29,0.71,0.68,2.33,0.71,0.45,0.2,0.04,50,11232,6805.37,2020-04-30 17:44:42,NULL
120622,3,236.81,237.52,236.88,410.78,410.84,410.22,3.1,10.1,3.2,301,472,30,0.63,2.3,0.72,0.69,2.34,0.71,0.44,0.2,0.04,50,11232,6805.38,2020-04-30 17:45:32,NULL
120623,3,237,237.77,237.19,411.16,411.32,410.66,2.9,10.1,3.2,105,467,30,0.62,2.3,0.72,0.62,2.34,0.71,0.17,0.2,0.04,50,11232,6805.39,2020-04-30 17:46:22,NULL
120624,3,237.06,237.82,237.3,411.25,411.46,410.8,2.9,10.1,3.2,105,472,25,0.62,2.3,0.72,0.62,2.34,0.71,0.17,0.2,0.04,50,11232,6805.4,2020-04-30 17:47:12,NULL
120625,3,237.08,237.85,237.13,411.3,411.35,410.68,4.7,10.1,3.2,326,482,20,1.04,2.3,0.71,1.08,2.34,0.71,0.3,0.21,0.03,50,11232,6805.41,2020-04-30 17:48:18,NULL
120626,3,237.3,238.09,237.37,411.7,411.75,411.07,4.8,10.1,3.2,336,487,20,1.05,2.29,0.71,1.09,2.34,0.71,0.31,0.21,0.02,50,11232,6805.42,2020-04-30 17:49:08,NULL
120627,3,237.59,238.3,237.64,412.13,412.17,411.56,3.1,10.1,3.2,296,482,20,0.62,2.3,0.72,0.69,2.34,0.71,0.43,0.2,0.03,50,11232,6805.43,2020-04-30 17:50:15,NULL
120628,3,237.68,238.44,237.71,412.34,412.36,411.7,3.2,10.1,3.2,296,477,20,0.63,2.3,0.71,0.69,2.34,0.71,0.43,0.2,0.03,50,11232,6805.44,2020-04-30 17:51:05,NULL
120629,3,237.82,238.53,237.88,412.53,412.58,411.97,2.9,10.1,3.2,120,477,20,0.62,2.3,0.72,0.62,2.34,0.71,0.2,0.2,0.03,50,11232,6805.45,2020-04-30 17:51:55,NULL
120630,3,237.95,238.64,237.91,412.74,412.7,412.11,2.9,12.3,3.2,125,1010,20,0.62,2.7,0.72,0.62,2.88,0.71,0.2,0.35,0.04,50,11232,6805.47,2020-04-30 17:52:45,NULL
120631,3,237.99,238.56,237.91,412.71,412.64,412.15,3,12.3,3.2,135,749,20,0.62,2.8,0.72,0.63,2.89,0.71,0.21,0.26,0.03,50,11232,6805.49,2020-04-30 17:53:52,NULL
120632,3,238.18,238.79,238.1,413.06,413,412.47,3.4,12.3,3.2,336,749,25,0.68,2.81,0.72,0.75,2.9,0.71,0.45,0.26,0.04,50,11232,6805.51,2020-04-30 17:54:42,NULL
120633,3,238.11,238.6,238.05,412.85,412.79,412.37,3.4,10.3,3.2,331,643,20,0.67,2.32,0.72,0.74,2.41,0.71,0.45,0.27,0.04,50,11232,6805.53,2020-04-30 17:55:48,NULL
120634,3,238.25,238.84,238.16,413.18,413.09,412.59,3.4,10.3,3.2,326,648,25,0.68,2.33,0.72,0.75,2.41,0.72,0.45,0.27,0.03,50.11,11232,6805.55,2020-04-30 17:56:38,NULL
120635,3,238.39,239.01,238.32,413.44,413.38,412.84,3.5,10.3,3.2,341,643,25,0.69,2.34,0.72,0.76,2.42,0.71,0.45,0.27,0.04,50.14,11232,6805.57,2020-04-30 17:57:28,NULL
120636,3,238.49,239.01,238.43,413.52,413.47,413.02,3.5,10.3,3.2,341,648,25,0.69,2.33,0.72,0.76,2.41,0.72,0.45,0.27,0.04,50.12,11232,6805.59,2020-04-30 17:58:18,NULL
120637,3,238.58,239.16,238.47,413.73,413.63,413.13,3,10.3,3.2,130,653,20,0.63,2.33,0.72,0.64,2.41,0.72,0.2,0.27,0.03,50.14,11232,6805.6,2020-04-30 17:59:25,NULL
120638,3,238.78,239.33,238.66,414.06,413.95,413.47,3,10.3,3.3,130,653,176,0.63,2.34,0.72,0.64,2.42,0.73,0.2,0.36,0.24,50.15,11232,6805.62,2020-04-30 18:00:15,NULL
120639,3,238.84,239.47,238.85,414.23,414.23,413.69,3,10.3,3.3,130,653,181,0.64,2.34,0.72,0.64,2.42,0.74,0.2,0.27,0.24,50.16,11232,6805.64,2020-04-30 18:01:05,NULL
120640,3,238.71,239.28,238.76,413.95,413.99,413.5,2.9,10.3,3.3,60,653,176,0.63,2.33,0.72,0.63,2.42,0.74,0.1,0.27,0.24,50.14,11232,6805.65,2020-04-30 18:01:55,NULL
120641,3,238.78,239.44,238.8,414.15,414.17,413.6,3,10.1,3.3,135,482,181,0.64,2.31,0.72,0.65,2.35,0.74,0.21,0.2,0.24,50,11232,6805.66,2020-04-30 18:03:02,NULL
120642,3,238.79,239.41,238.77,414.14,414.12,413.58,3,10,3.3,135,492,181,0.64,2.3,0.72,0.65,2.35,0.74,0.21,0.21,0.24,50,11232,6805.67,2020-04-30 18:03:52,NULL
120643,3,238.54,239.15,238.57,413.69,413.72,413.19,3,10,3.3,145,497,186,0.65,2.3,0.72,0.66,2.34,0.74,0.22,0.21,0.25,50,11232,6805.68,2020-04-30 18:04:59,NULL
120644,3,238.61,239.22,238.69,413.81,413.87,413.35,3.3,10,4.9,321,502,377,0.65,2.3,1.08,0.72,2.34,1.14,0.45,0.22,0.33,50,11232,6805.7,2020-04-30 18:06:05,NULL
120645,3,238.71,239.27,238.69,413.94,413.92,413.44,5.1,10.1,5.2,538,497,523,1.07,2.3,1.11,1.19,2.35,1.22,0.46,0.21,0.43,50,11232,6805.73,2020-04-30 18:06:55,NULL
120646,3,238.92,239.4,238.76,414.23,414.1,413.68,5.2,11.2,3.4,548,633,130,1.08,2.55,0.75,1.2,2.62,0.76,0.46,0.24,0.17,50,11232,6805.75,2020-04-30 18:07:45,NULL
120647,3,238.84,239.44,238.72,414.21,414.11,413.59,5.1,11.1,3.4,543,633,130,1.06,2.54,0.75,1.19,2.62,0.76,0.45,0.24,0.17,50,11232,6805.77,2020-04-30 18:08:35,NULL
120648,3,238.65,239.35,238.59,413.96,413.91,413.3,3.2,11.2,3.4,316,633,130,0.65,2.55,0.75,0.71,2.62,0.76,0.44,0.24,0.17,50,11232,6805.79,2020-04-30 18:09:42,NULL
120649,3,238.63,239.33,238.54,413.92,413.85,413.24,3.2,11.1,5.6,316,633,397,0.64,2.54,1.24,0.71,2.62,1.31,0.45,0.24,0.3,50,11232,6805.81,2020-04-30 18:10:32,NULL
120650,3,238.62,239.33,238.57,413.92,413.87,413.26,3.2,11.2,5.6,316,638,397,0.64,2.54,1.24,0.71,2.62,1.3,0.45,0.24,0.3,50,11232,6805.83,2020-04-30 18:11:22,NULL
120651,3,238.66,239.48,238.76,414.08,414.17,413.45,3.3,11.2,3.4,316,633,130,0.64,2.55,0.75,0.71,2.62,0.75,0.45,0.24,0.17,50,11232,6805.85,2020-04-30 18:12:12,NULL
120652,3,238.56,239.37,238.66,413.9,413.99,413.28,6.1,11.2,3.4,799,628,130,1.2,2.55,0.75,1.43,2.62,0.75,0.56,0.24,0.17,50,11232,6805.88,2020-04-30 18:13:18,NULL
120653,3,238.71,239.41,238.57,414.06,413.94,413.33,3.8,11.2,3.4,533,633,130,0.69,2.55,0.74,0.86,2.62,0.75,0.62,0.24,0.17,50,11232,6805.9,2020-04-30 18:14:08,NULL
120654,3,238.74,239.36,238.59,414.05,413.91,413.38,3.9,10.1,3.4,533,497,130,0.69,2.3,0.75,0.87,2.35,0.75,0.61,0.21,0.17,50,11233,6805.92,2020-04-30 18:14:59,NULL
120655,3,238.88,239.54,238.68,414.32,414.15,413.57,3.8,10.1,3.4,528,502,130,0.69,2.31,0.75,0.86,2.35,0.75,0.61,0.21,0.17,50,11233,6805.94,2020-04-30 18:15:49,NULL
120656,3,238.72,239.49,238.61,414.15,414.05,413.38,3.9,10.1,3.4,538,497,130,0.71,2.31,0.75,0.88,2.36,0.75,0.61,0.21,0.17,50,11233,6805.96,2020-04-30 18:16:55,NULL
120657,3,238.83,239.47,238.77,414.22,414.16,413.61,3.3,10.1,3.4,326,497,125,0.65,2.31,0.74,0.72,2.36,0.75,0.45,0.21,0.17,50,11233,6805.98,2020-04-30 18:17:45,NULL
120658,3,238.79,239.28,238.62,414.02,413.87,413.44,3.7,10.1,3.4,518,497,130,0.65,2.31,0.74,0.82,2.35,0.75,0.63,0.21,0.17,50,11233,6806,2020-04-30 18:18:35,NULL
120659,3,238.67,239.36,238.59,413.99,413.91,413.32,3.7,13.8,3.4,523,1267,130,0.65,3.08,0.74,0.83,3.32,0.75,0.63,0.38,0.17,50,11233,6806.03,2020-04-30 18:19:25,NULL
120660,3,238.89,239.5,238.77,414.3,414.19,413.66,4.2,10.1,3.3,719,502,130,0.63,2.3,0.74,0.95,2.35,0.75,0.76,0.21,0.17,50,11233,6806.05,2020-04-30 18:20:32,NULL
120661,3,238.94,239.53,238.74,414.36,414.19,413.68,4.3,10.1,3.3,729,502,130,0.64,2.31,0.74,0.96,2.35,0.75,0.75,0.22,0.17,50,11233,6806.07,2020-04-30 18:21:22,NULL
120662,3,238.92,239.43,238.69,414.26,414.06,413.62,4.3,10,3.4,724,502,130,0.65,2.3,0.74,0.98,2.35,0.75,0.75,0.21,0.17,50,11233,6806.09,2020-04-30 18:22:28,NULL
120663,3,238.87,239.4,238.65,414.19,414,413.54,4.2,12.4,3.3,719,1056,130,0.64,2.71,0.75,0.96,2.91,0.75,0.75,0.36,0.17,50,11233,6806.12,2020-04-30 18:23:18,NULL
120664,3,238.81,239.38,238.62,414.13,413.96,413.47,4.3,10,3.3,724,497,130,0.65,2.3,0.74,0.97,2.35,0.75,0.75,0.21,0.17,50,11233,6806.14,2020-04-30 18:24:25,NULL
120665,3,238.72,239.41,238.6,414.07,413.97,413.37,4.3,10,3.4,724,497,130,0.65,2.3,0.75,0.96,2.35,0.75,0.75,0.21,0.17,50,11233,6806.16,2020-04-30 18:25:15,NULL
120666,3,238.94,239.46,238.63,414.3,414.04,413.59,3.7,10,3.3,543,497,125,0.63,2.3,0.75,0.82,2.35,0.75,0.66,0.21,0.17,50,11233,6806.18,2020-04-30 18:26:22,NULL
120667,3,238.94,239.57,238.82,414.4,414.3,413.75,3.2,12.3,3.3,341,1036,125,0.63,2.71,0.75,0.71,2.9,0.75,0.47,0.36,0.17,50,11233,6806.21,2020-04-30 18:27:12,NULL
120668,3,238.87,239.49,238.75,414.27,414.17,413.64,5.1,10,3.3,558,497,130,1.05,2.3,0.75,1.19,2.35,0.75,0.47,0.21,0.17,50,11233,6806.23,2020-04-30 18:28:18,NULL
120669,3,238.9,239.47,238.76,414.28,414.15,413.67,5.1,10,3.3,558,497,125,1.05,2.3,0.74,1.19,2.36,0.75,0.47,0.21,0.17,50,11233,6806.25,2020-04-30 18:29:08,NULL
120670,3,238.95,239.43,238.72,414.29,414.09,413.67,3.9,10,4.9,563,502,321,0.7,2.3,1.11,0.9,2.35,1.15,0.62,0.22,0.28,50,11233,6806.27,2020-04-30 18:30:15,NULL
120671,3,238.82,239.33,238.54,414.09,413.85,413.4,3.4,10,4.9,341,502,321,0.67,2.3,1.11,0.75,2.34,1.15,0.46,0.21,0.28,50,11233,6806.29,2020-04-30 18:31:05,NULL
120672,3,238.49,239.15,238.3,413.64,413.48,412.91,3.4,10,3.3,347,497,125,0.67,2.29,0.74,0.75,2.34,0.75,0.46,0.22,0.17,50,11233,6806.31,2020-04-30 18:32:11,NULL
120673,3,238.59,239.16,238.46,413.74,413.63,413.13,3.4,12.3,3.3,352,769,125,0.68,2.8,0.74,0.76,2.9,0.75,0.46,0.26,0.17,50,11233,6806.33,2020-04-30 18:33:01,NULL
120674,3,238.6,239.11,238.36,413.71,413.5,413.06,3.4,10,3.3,347,497,130,0.67,2.29,0.74,0.75,2.34,0.75,0.46,0.21,0.17,50,11233,6806.35,2020-04-30 18:34:08,NULL
120675,3,238.7,239.22,238.46,413.88,413.68,413.23,3.4,10,3.3,347,497,125,0.67,2.29,0.74,0.74,2.34,0.74,0.47,0.21,0.17,50,11233,6806.37,2020-04-30 18:34:58,NULL
120676,3,238.56,239.09,238.47,413.66,413.59,413.13,3.4,10,3.3,347,497,125,0.67,2.29,0.74,0.75,2.34,0.74,0.46,0.22,0.17,50,11233,6806.39,2020-04-30 18:36:05,NULL
120677,3,238.62,239.04,238.46,413.66,413.53,413.16,2.9,10.1,5.5,135,507,392,0.61,2.3,1.24,0.61,2.35,1.29,0.22,0.22,0.3,50,11233,6806.41,2020-04-30 18:36:55,NULL
120678,3,238.7,239.17,238.53,413.85,413.7,413.3,2.9,10,6.6,130,502,719,0.61,2.29,1.37,0.62,2.34,1.55,0.22,0.22,0.47,50,11233,6806.43,2020-04-30 18:38:01,NULL
120679,3,238.56,239.03,238.42,413.61,413.48,413.08,2.9,10,4.3,135,502,457,0.61,2.29,0.88,0.61,2.34,0.98,0.22,0.22,0.47,50,11233,6806.45,2020-04-30 18:38:51,NULL
120680,3,238.44,239.11,238.58,413.57,413.69,413.12,2.9,11.2,4.3,130,638,432,0.61,2.55,0.9,0.61,2.62,0.99,0.21,0.24,0.44,50,11233,6806.47,2020-04-30 18:39:58,NULL
120681,3,238.42,239.07,238.46,413.52,413.56,413,2.9,11.1,3.5,135,633,326,0.6,2.54,0.74,0.62,2.61,0.8,0.22,0.24,0.41,50,11233,6806.49,2020-04-30 18:40:48,NULL
120682,3,238.81,239.33,238.64,414.09,413.94,413.49,3.2,11.1,3.6,316,633,331,0.63,2.54,0.74,0.7,2.62,0.81,0.45,0.24,0.41,50,11233,6806.51,2020-04-30 18:41:55,NULL
120683,3,238.68,239.31,238.58,413.96,413.87,413.32,3.2,11.4,3.6,321,809,326,0.64,2.57,0.74,0.71,2.69,0.8,0.45,0.3,0.41,50,11233,6806.53,2020-04-30 18:42:45,NULL
120684,3,238.77,239.4,238.62,414.1,413.98,413.43,3.3,11.4,3.6,331,809,331,0.65,2.56,0.74,0.72,2.68,0.81,0.46,0.3,0.41,50,11233,6806.55,2020-04-30 18:43:51,NULL
120685,3,238.75,239.34,238.58,414.04,413.89,413.38,3.4,11.5,3.6,331,819,331,0.65,2.56,0.74,0.73,2.68,0.81,0.46,0.3,0.41,50,11233,6806.57,2020-04-30 18:44:41,NULL
120686,3,238.9,239.48,238.7,414.28,414.12,413.61,3.2,10.3,3.3,321,678,125,0.64,2.32,0.74,0.71,2.41,0.75,0.45,0.28,0.17,50,11233,6806.59,2020-04-30 18:46:39,NULL
120687,3,238.8,239.46,238.8,414.19,414.18,413.61,7.8,9.9,3.3,1000,638,130,1.55,2.26,0.74,1.84,2.34,0.74,0.55,0.27,0.17,50,11233,6806.62,2020-04-30 18:47:46,NULL
120688,3,238.89,239.47,238.71,414.27,414.12,413.61,7.8,9.9,3.3,1005,633,125,1.55,2.26,0.74,1.84,2.34,0.75,0.55,0.27,0.17,50,11233,6806.65,2020-04-30 18:48:36,NULL
120689,3,239.03,239.64,238.89,414.54,414.42,413.89,3.7,9.9,3.3,528,633,125,0.65,2.26,0.74,0.83,2.34,0.75,0.63,0.27,0.17,50,11233,6806.67,2020-04-30 18:49:26,NULL
120690,3,239.16,239.67,238.97,414.68,414.51,414.07,3.7,9.7,3.6,528,457,326,0.65,2.24,0.75,0.83,2.28,0.81,0.63,0.2,0.4,50,11233,6806.69,2020-04-30 18:50:16,NULL
120691,3,239,239.57,238.74,414.46,414.23,413.74,3.6,9.7,3.6,523,462,326,0.62,2.23,0.74,0.8,2.27,0.8,0.64,0.2,0.41,50,11233,6806.71,2020-04-30 18:51:23,NULL
120692,3,239.03,239.6,238.86,414.5,414.35,413.87,3.7,9.7,3.6,528,462,326,0.66,2.24,0.74,0.84,2.28,0.81,0.63,0.2,0.41,50,11233,6806.73,2020-04-30 18:52:13,NULL
120693,3,238.96,239.56,238.79,414.42,414.27,413.75,4.4,9.7,3.6,729,457,321,0.69,2.23,0.74,1,2.27,0.81,0.73,0.2,0.4,50,11233,6806.76,2020-04-30 18:53:19,NULL
120694,3,239.03,239.68,238.87,414.57,414.43,413.87,4.4,4.8,5.2,729,115,518,0.7,1.06,1.11,1.01,1.06,1.22,0.73,0.11,0.42,50,11233,6806.78,2020-04-30 18:54:09,NULL
120695,3,239.18,239.81,239.03,414.82,414.69,414.14,4.3,3.6,3.6,729,140,326,0.67,0.74,0.75,0.98,0.75,0.81,0.74,0.19,0.4,50,11233,6806.8,2020-04-30 18:55:16,NULL
120696,3,239.24,239.89,239.06,414.93,414.78,414.22,4.4,3.6,3.6,739,140,326,0.69,0.74,0.75,1,0.75,0.82,0.73,0.19,0.4,50,11233,6806.82,2020-04-30 18:56:06,NULL
120697,3,239.29,239.74,239.06,414.85,414.65,414.26,3.1,3.6,3.6,331,140,326,0.6,0.73,0.75,0.68,0.74,0.81,0.49,0.19,0.4,50,11233,6806.83,2020-04-30 18:56:56,NULL
120698,3,239.27,239.83,239.03,414.91,414.7,414.22,3.1,5.6,3.6,336,437,326,0.6,1.18,0.75,0.68,1.24,0.81,0.5,0.34,0.4,50,11233,6806.85,2020-04-30 18:57:46,NULL
120699,3,239.2,239.78,238.78,414.81,414.45,413.94,3.1,3.6,3.6,331,140,326,0.6,0.74,0.75,0.68,0.75,0.81,0.48,0.19,0.4,50,11233,6806.86,2020-04-30 18:58:53,NULL
120700,3,239.18,239.71,238.97,414.73,414.55,414.09,2.8,3.6,3.6,140,140,331,0.6,0.74,0.75,0.61,0.74,0.82,0.23,0.19,0.4,50,11233,6806.87,2020-04-30 18:59:43,NULL
120701,3,239.39,240.09,239.26,415.25,415.13,414.52,3,3.6,3.6,331,140,326,0.58,0.74,0.76,0.66,0.74,0.82,0.5,0.19,0.4,50,11233,6806.88,2020-04-30 19:00:49,NULL
120702,3,239.3,239.97,239.24,415.06,415.01,414.43,3,5.5,3.6,331,412,326,0.58,1.17,0.76,0.66,1.24,0.82,0.5,0.33,0.4,50,11233,6806.9,2020-04-30 19:01:39,NULL
120703,3,239.2,239.86,239.19,414.87,414.87,414.3,3,3.6,3.6,331,135,331,0.58,0.74,0.75,0.66,0.74,0.81,0.5,0.19,0.41,50,11233,6806.91,2020-04-30 19:02:46,NULL
120704,3,238.98,239.68,238.96,414.53,414.51,413.91,3,3.6,3.6,331,135,331,0.58,0.74,0.75,0.66,0.74,0.81,0.5,0.18,0.41,50,11233,6806.92,2020-04-30 19:03:36,NULL
120705,3,239.13,239.76,238.98,414.73,414.6,414.05,3,3.6,3.6,331,140,331,0.59,0.74,0.75,0.67,0.74,0.81,0.5,0.18,0.4,50,11233,6806.93,2020-04-30 19:04:26,NULL
120706,3,239.14,239.82,238.96,414.79,414.64,414.05,3,3.6,3.6,336,140,326,0.58,0.74,0.75,0.67,0.74,0.82,0.5,0.19,0.4,50,11233,6806.94,2020-04-30 19:05:16,NULL
120707,3,239.37,240.05,239.06,415.18,414.92,414.33,3,3.6,3.6,331,140,326,0.58,0.74,0.75,0.67,0.74,0.81,0.5,0.19,0.4,50,11233,6806.95,2020-04-30 19:06:23,NULL
120708,3,239.47,240.06,239.23,415.28,415.08,414.56,2.7,4.5,3.6,130,5,326,0.59,1,0.75,0.6,1,0.81,0.22,0,0.4,50,11233,6806.96,2020-04-30 19:07:13,NULL
120709,3,239.29,239.94,239.14,415.02,414.9,414.33,4.6,4.5,5.9,362,5,588,1.02,1,1.25,1.08,1,1.38,0.33,0,0.42,50,11233,6806.98,2020-04-30 19:08:03,NULL
120710,3,239.18,239.86,239.13,414.87,414.82,414.24,4.6,4.5,5.9,352,5,593,1,1,1.25,1.06,0.99,1.38,0.33,0,0.43,50,11233,6807,2020-04-30 19:08:53,NULL
120711,3,239,239.78,239.03,414.64,414.66,413.99,4.6,4.5,3.6,357,5,331,1.01,1,0.75,1.07,1,0.82,0.33,0,0.4,50,11233,6807.01,2020-04-30 19:09:59,NULL
120712,3,239.27,239.98,239.21,415.04,414.99,414.38,3.3,5.5,3.6,352,130,326,0.64,1.25,0.75,0.73,1.25,0.81,0.48,0.1,0.41,50,11233,6807.02,2020-04-30 19:10:49,NULL
120713,3,239.38,240.03,239.36,415.18,415.16,414.6,3.7,5.5,3.4,528,125,181,0.66,1.25,0.74,0.84,1.25,0.76,0.63,0.1,0.24,50,11233,6807.03,2020-04-30 19:11:56,NULL
120714,3,239.18,239.95,239.33,414.94,415.07,414.4,3.7,7.7,3.4,528,402,181,0.66,1.76,0.74,0.84,1.8,0.75,0.64,0.22,0.24,50,11233,6807.05,2020-04-30 19:12:46,NULL
120715,3,239.12,239.96,239.28,414.89,415.03,414.3,3,7.7,3.4,316,402,191,0.6,1.75,0.74,0.67,1.8,0.76,0.47,0.22,0.24,50,11233,6807.07,2020-04-30 19:13:52,NULL
120716,3,239.04,239.83,239.13,414.71,414.8,414.11,3.1,5.5,3.4,316,130,191,0.6,1.25,0.73,0.68,1.25,0.75,0.47,0.1,0.25,50,11233,6807.08,2020-04-30 19:14:42,NULL
120717,3,239.07,239.87,239.19,414.77,414.88,414.19,3.1,5.5,3.4,326,130,191,0.61,1.25,0.74,0.68,1.25,0.75,0.47,0.1,0.25,50,11233,6807.09,2020-04-30 19:15:49,NULL
120718,3,239.2,239.89,239.28,414.9,414.98,414.38,3.5,5.5,5,512,130,377,0.6,1.25,1.1,0.78,1.25,1.16,0.65,0.1,0.32,50,11233,6807.11,2020-04-30 19:16:39,NULL
120719,3,239.33,239.93,239.34,415.05,415.07,414.55,3.6,3.6,5,518,135,377,0.61,0.74,1.11,0.8,0.74,1.17,0.65,0.19,0.33,50,11233,6807.13,2020-04-30 19:17:46,NULL
120720,3,239.41,240.06,239.35,415.23,415.18,414.61,3.6,3.6,3.2,518,140,15,0.62,0.74,0.73,0.8,0.75,0.72,0.65,0.19,0.02,50,11233,6807.14,2020-04-30 19:18:36,NULL
120721,3,239.37,240.01,239.24,415.16,415.05,414.49,3.6,3.6,3.2,523,140,15,0.62,0.74,0.72,0.8,0.74,0.72,0.65,0.2,0.01,50,11233,6807.15,2020-04-30 19:19:26,NULL
120722,3,239.31,239.97,239.23,415.06,415,414.42,3.5,3.6,3.2,512,140,10,0.6,0.73,0.72,0.78,0.74,0.72,0.65,0.18,0.01,50,11233,6807.16,2020-04-30 19:20:16,NULL
120723,3,239.39,240.03,239.32,415.19,415.13,414.58,3.5,3.6,3.2,523,140,15,0.61,0.74,0.72,0.78,0.74,0.71,0.65,0.19,0.01,50,11233,6807.17,2020-04-30 19:21:23,NULL
120724,3,239.25,240.05,239.39,415.08,415.2,414.51,3.6,3.6,3.2,518,140,10,0.61,0.74,0.73,0.8,0.74,0.72,0.65,0.19,0.01,50,11233,6807.18,2020-04-30 19:22:13,NULL
120725,3,239.42,240.14,239.38,415.31,415.27,414.66,5.8,3.6,3.2,784,145,15,1.11,0.74,0.72,1.36,0.75,0.72,0.58,0.2,0.02,50,11233,6807.2,2020-04-30 19:23:19,NULL
120726,3,239.38,240.05,239.31,415.2,415.14,414.56,5.8,3.6,3.2,784,150,15,1.11,0.74,0.73,1.35,0.74,0.72,0.58,0.2,0.01,50,11233,6807.22,2020-04-30 19:24:09,NULL
120727,3,239.57,240.17,239.33,415.47,415.26,414.74,3.5,3.6,3.2,518,145,15,0.61,0.74,0.72,0.79,0.74,0.71,0.65,0.2,0.02,50,11233,6807.23,2020-04-30 19:25:16,NULL
120728,3,239.5,240.12,239.21,415.36,415.1,414.57,3.6,3.6,3.2,528,145,10,0.63,0.74,0.73,0.81,0.75,0.72,0.65,0.2,0.01,50,11233,6807.24,2020-04-30 19:26:06,NULL
120729,3,239.59,240.09,239.37,415.42,415.22,414.79,3.6,3.6,3.2,528,145,15,0.63,0.74,0.73,0.81,0.75,0.72,0.65,0.2,0.02,50,11233,6807.25,2020-04-30 19:26:56,NULL
120730,3,239.52,240.08,239.33,415.34,415.18,414.69,3.1,3.6,3.2,336,145,15,0.6,0.74,0.72,0.68,0.75,0.72,0.49,0.19,0.02,50,11233,6807.26,2020-04-30 19:27:46,NULL
120731,3,239.53,240.16,239.4,415.42,415.3,414.76,3.2,5.4,3.2,347,387,10,0.64,1.16,0.72,0.72,1.22,0.72,0.48,0.32,0.02,50,11233,6807.27,2020-04-30 19:28:52,NULL
120732,3,239.59,240.22,239.45,415.53,415.4,414.87,5.1,3.6,3.2,563,145,15,1.06,0.74,0.73,1.2,0.74,0.72,0.47,0.2,0.02,50,11233,6807.28,2020-04-30 19:29:42,NULL
120733,3,239.63,240.17,239.47,415.52,415.38,414.91,5.1,3.6,3.2,563,140,10,1.06,0.73,0.73,1.19,0.74,0.72,0.47,0.2,0.01,50,11233,6807.29,2020-04-30 19:30:32,NULL
120734,3,239.38,240.12,239.42,415.26,415.29,414.65,5.1,3.6,3.2,563,140,10,1.06,0.74,0.72,1.19,0.74,0.71,0.47,0.19,0.01,50,11233,6807.3,2020-04-30 19:31:22,NULL
120735,3,239.54,240.17,239.32,415.44,415.25,414.7,2.7,3.7,3.3,130,35,15,0.58,0.76,0.73,0.59,0.76,0.72,0.22,0.04,0.01,50,11233,6807.3,2020-04-30 19:32:29,NULL
120736,3,239.47,240.11,239.29,415.33,415.18,414.62,2.7,3.6,3.2,130,30,15,0.58,0.76,0.72,0.59,0.76,0.71,0.22,0.04,0.01,50,11233,6807.3,2020-04-30 19:33:19,NULL
120737,3,239.43,240.06,239.25,415.25,415.09,414.54,2.7,3.6,3.2,130,25,15,0.58,0.76,0.72,0.6,0.75,0.72,0.22,0.04,0.02,50,11233,6807.3,2020-04-30 19:34:09,NULL
120738,3,239.57,240.12,239.39,415.42,415.27,414.79,2.7,3.6,3.2,130,30,15,0.58,0.76,0.72,0.59,0.75,0.72,0.22,0.03,0.02,50,11233,6807.3,2020-04-30 19:34:59,NULL
120739,3,239.63,240.06,239.38,415.43,415.21,414.84,2.7,3.6,3.2,130,20,15,0.58,0.76,0.73,0.59,0.76,0.72,0.22,0.03,0.02,50,11233,6807.3,2020-04-30 19:36:06,NULL
120740,3,239.44,240.07,239.36,415.27,415.2,414.65,2.7,3.6,3.2,130,25,15,0.58,0.76,0.73,0.59,0.76,0.72,0.22,0.04,0.02,50,11233,6807.3,2020-04-30 19:36:56,NULL
120741,3,239.4,240.11,239.38,415.27,415.26,414.64,2.7,3.7,3.2,125,30,15,0.58,0.77,0.73,0.59,0.76,0.72,0.21,0.04,0.02,50,11233,6807.3,2020-04-30 19:37:46,NULL
120742,3,239.39,240.07,239.33,415.23,415.17,414.58,2.7,3.7,3.2,130,25,15,0.58,0.76,0.73,0.59,0.76,0.72,0.22,0.04,0.02,50,11233,6807.3,2020-04-30 19:38:36,NULL
120743,3,239.45,240.06,239.39,415.26,415.21,414.69,2.7,3.6,3.2,130,140,10,0.58,0.74,0.72,0.59,0.75,0.72,0.22,0.19,0.02,50,11233,6807.3,2020-04-30 19:39:42,NULL
120744,3,239.26,240.06,239.49,415.1,415.3,414.61,3,5.4,7,331,392,447,0.58,1.17,1.59,0.66,1.22,1.64,0.5,0.32,0.27,50,11234,6807.32,2020-04-30 19:40:32,NULL
120745,3,239.61,240.22,239.53,415.55,415.48,414.95,2.8,4.5,7,135,15,447,0.59,1,1.59,0.6,0.98,1.64,0.23,0.02,0.27,50,11234,6807.33,2020-04-30 19:41:39,NULL
120746,3,239.57,240.29,239.43,415.57,415.45,414.82,3.2,4.5,3.2,326,15,20,0.63,0.99,0.72,0.7,0.98,0.72,0.46,0.02,0.03,50,11234,6807.34,2020-04-30 19:42:29,NULL
120747,3,239.42,240.12,239.4,415.3,415.28,414.67,3.1,4.5,3.2,326,20,20,0.62,0.99,0.72,0.69,0.98,0.72,0.47,0.02,0.02,50,11234,6807.35,2020-04-30 19:43:36,NULL
120748,3,239.3,240.06,239.28,415.13,415.12,414.46,3.1,6.5,3.2,321,523,20,0.61,1.41,0.72,0.69,1.5,0.71,0.47,0.35,0.03,50,11234,6807.36,2020-04-30 19:44:26,NULL
120749,3,239.27,240.01,239.26,415.06,415.05,414.42,3.5,4.5,3.2,507,15,20,0.61,0.98,0.72,0.79,0.98,0.71,0.64,0.02,0.03,50,11234,6807.37,2020-04-30 19:45:32,NULL
120750,3,239.4,239.98,239.3,415.15,415.07,414.57,4.4,4.5,3.2,739,15,15,0.68,0.98,0.72,1,0.98,0.72,0.74,0.02,0.02,50,11234,6807.38,2020-04-30 19:46:22,NULL
120751,3,239.65,240.28,239.46,415.63,415.47,414.92,3.8,4.5,3.2,528,15,20,0.68,0.98,0.72,0.85,0.98,0.72,0.62,0.02,0.02,50,11234,6807.39,2020-04-30 19:47:29,NULL
120752,3,239.66,240.29,239.5,415.65,415.51,414.97,3.8,5.4,3.2,533,397,15,0.68,1.17,0.72,0.86,1.23,0.71,0.62,0.32,0.02,50,11234,6807.41,2020-04-30 19:48:19,NULL
120753,3,239.64,240.24,239.37,415.58,415.35,414.83,5.7,3.6,3.2,754,145,15,1.11,0.74,0.72,1.34,0.75,0.72,0.56,0.19,0.02,50,11234,6807.43,2020-04-30 19:49:09,NULL
120754,3,239.55,240.21,239.43,415.48,415.37,414.8,5.7,3.6,3.2,749,140,10,1.1,0.74,0.73,1.32,0.74,0.72,0.57,0.19,0.01,50,11234,6807.44,2020-04-30 19:49:59,NULL
120755,3,239.53,240.2,239.46,415.45,415.39,414.81,5.7,3.6,3.2,749,145,15,1.1,0.94,0.72,1.33,0.94,0.72,0.56,0.04,0.02,50,11234,6807.46,2020-04-30 19:51:06,NULL
120756,3,239.54,240.15,239.43,415.43,415.33,414.8,3.8,5.5,3.2,528,125,20,0.67,1.25,0.72,0.85,1.25,0.72,0.62,0.1,0.03,50,11234,6807.47,2020-04-30 19:51:56,NULL
120757,3,239.65,240.26,239.49,415.61,415.47,414.94,2.8,3.6,3.2,125,140,20,0.6,0.74,0.72,0.6,0.74,0.72,0.22,0.19,0.03,50,11234,6807.47,2020-04-30 19:53:02,NULL
120758,3,239.56,240.09,239.35,415.4,415.21,414.75,5,3.6,3.2,392,140,20,1.1,0.73,0.72,1.16,0.74,0.72,0.34,0.19,0.03,50,11234,6807.48,2020-04-30 19:53:52,NULL
120759,3,239.62,240.14,239.4,415.49,415.29,414.84,5,3.6,3.2,392,140,20,1.1,0.74,0.72,1.16,0.74,0.72,0.34,0.19,0.03,50,11234,6807.49,2020-04-30 19:54:59,NULL
120760,3,239.53,240.22,239.59,415.48,415.53,414.93,2.7,3.6,3.2,120,140,20,0.58,0.74,0.73,0.59,0.74,0.72,0.2,0.19,0.02,50,11234,6807.49,2020-04-30 19:55:49,NULL
120761,3,239.6,240.23,239.47,415.54,415.43,414.89,2.8,3.6,3.2,120,140,15,0.59,0.74,0.73,0.6,0.74,0.72,0.2,0.2,0.02,50,11234,6807.49,2020-04-30 19:56:56,NULL
120762,3,239.45,240.09,239.41,415.3,415.26,414.71,2.7,3.6,3.2,75,140,15,0.58,0.74,0.72,0.58,0.75,0.71,0.14,0.19,0.02,50,11234,6807.49,2020-04-30 19:57:46,NULL
120763,3,239.55,240.18,239.54,415.46,415.45,414.9,2.7,3.6,3.2,75,145,15,0.58,0.74,0.72,0.58,0.74,0.72,0.13,0.2,0.02,50,11234,6807.49,2020-04-30 19:58:52,NULL
120764,3,239.68,240.18,239.44,415.57,415.36,414.93,2.7,3.6,3.2,80,140,15,0.59,0.74,0.73,0.58,0.75,0.72,0.13,0.19,0.02,50,11234,6807.49,2020-04-30 19:59:42,NULL
120765,3,239.68,240.36,239.47,415.72,415.55,414.96,2.7,3.6,3.2,80,145,15,0.58,0.73,0.72,0.58,0.74,0.72,0.14,0.2,0.02,50,11234,6807.49,2020-04-30 20:00:49,NULL
120766,3,239.73,240.33,239.42,415.75,415.48,414.96,2.7,3.6,3.2,80,140,15,0.58,0.74,0.73,0.58,0.75,0.72,0.13,0.19,0.03,50,11234,6807.49,2020-04-30 20:01:39,NULL
120767,3,239.59,240.17,239.36,415.48,415.29,414.79,2.7,3.6,3.2,75,140,10,0.58,0.73,0.72,0.58,0.74,0.72,0.13,0.2,0.02,50,11234,6807.49,2020-04-30 20:02:29,NULL
120768,3,239.49,240.18,239.45,415.4,415.37,414.77,2.7,3.6,3.2,75,145,15,0.58,0.74,0.72,0.58,0.75,0.72,0.13,0.2,0.02,50,11234,6807.49,2020-04-30 20:03:19,NULL
120769,3,239.56,240.09,239.38,415.39,415.24,414.78,2.7,3.6,4.7,80,145,181,0.58,0.74,1.09,0.58,0.74,1.1,0.14,0.2,0.16,50,11234,6807.5,2020-04-30 20:04:26,NULL
120770,3,239.66,240.26,239.52,415.62,415.5,414.98,2.7,3.6,3.2,80,145,15,0.59,0.74,0.73,0.58,0.75,0.72,0.14,0.19,0.02,50,11234,6807.5,2020-04-30 20:05:16,NULL
120771,3,239.75,240.33,239.59,415.76,415.62,415.12,2.8,3.6,3.2,70,145,15,0.6,0.74,0.73,0.6,0.75,0.72,0.12,0.19,0.02,50,11234,6807.5,2020-04-30 20:06:06,NULL
120772,3,239.66,240.2,239.52,415.57,415.45,414.98,4.7,3.6,3.2,347,145,10,1.05,0.74,0.73,1.1,0.74,0.72,0.32,0.2,0.02,50,11234,6807.51,2020-04-30 20:06:55,NULL
120773,3,239.47,240.05,239.33,415.28,415.15,414.65,4.7,3.6,3.2,336,140,15,1.03,0.74,0.73,1.08,0.74,0.72,0.32,0.19,0.02,50,11234,6807.52,2020-04-30 20:08:02,NULL
120774,3,239.5,240.02,239.33,415.27,415.13,414.68,5.3,3.6,5.3,563,145,256,1.11,0.74,1.23,1.24,0.75,1.25,0.46,0.19,0.2,50,11234,6807.54,2020-04-30 20:08:52,NULL
120775,3,239.49,240.04,239.32,415.28,415.14,414.66,3.3,3.6,5.3,331,145,251,0.67,0.73,1.23,0.74,0.74,1.25,0.44,0.2,0.2,50,11234,6807.55,2020-04-30 20:09:42,NULL
120776,3,239.64,240.14,239.46,415.5,415.35,414.91,3.3,3.6,3.3,331,145,186,0.67,0.74,0.73,0.74,0.75,0.74,0.45,0.2,0.26,50,11234,6807.56,2020-04-30 20:10:32,NULL
120777,3,239.52,239.99,239.37,415.26,415.14,414.73,3.3,4.5,3.3,331,15,186,0.67,0.98,0.73,0.74,0.98,0.75,0.44,0.02,0.25,50,11234,6807.57,2020-04-30 20:11:39,NULL
120778,3,239.4,240.06,239.47,415.22,415.28,414.71,3.3,4.5,3.3,331,10,186,0.67,0.98,0.73,0.74,0.98,0.75,0.44,0.01,0.25,50,11234,6807.58,2020-04-30 20:12:29,NULL
120779,3,239.47,240.08,239.35,415.31,415.2,414.67,3.2,4.5,3.3,316,15,186,0.63,0.98,0.73,0.7,0.98,0.74,0.45,0.02,0.25,50,11234,6807.59,2020-04-30 20:14:28,NULL
120780,3,239.47,240.07,239.38,415.3,415.22,414.7,2.9,4.5,3.3,115,10,186,0.62,0.99,0.73,0.62,0.98,0.74,0.18,0.01,0.25,50,11234,6807.6,2020-04-30 20:14:39,NULL
120781,3,239.39,240.1,239.39,415.25,415.25,414.63,2.8,4.5,3.3,130,10,181,0.6,0.98,0.73,0.6,0.98,0.74,0.22,0.01,0.24,50,11234,6807.61,2020-04-30 20:15:32,NULL
120782,3,239.43,240.16,239.36,415.34,415.28,414.64,2.8,4.5,3.3,130,15,181,0.6,0.99,0.73,0.6,0.98,0.75,0.21,0.02,0.24,50,11234,6807.62,2020-04-30 20:16:22,NULL
120783,3,239.34,240.21,239.35,415.3,415.31,414.56,2.8,4.5,3.3,125,10,186,0.6,0.98,0.73,0.61,0.98,0.75,0.21,0.01,0.25,50,11234,6807.63,2020-04-30 20:17:29,NULL
120784,3,239.25,240.08,239.28,415.11,415.13,414.41,3.2,3.6,3.3,336,140,130,0.62,0.73,0.74,0.7,0.74,0.75,0.48,0.19,0.17,50,11234,6807.64,2020-04-30 20:18:19,NULL
120785,3,239.29,239.98,239.28,415.06,415.05,414.45,3.1,3.6,3.4,326,140,135,0.6,0.73,0.75,0.68,0.74,0.75,0.48,0.19,0.18,49.9,11234,6807.65,2020-04-30 20:19:25,NULL
120786,3,239.3,239.97,239.26,415.06,415.02,414.45,3.6,3.6,3.4,543,140,140,0.61,0.74,0.75,0.81,0.74,0.76,0.67,0.19,0.18,49.89,11234,6807.66,2020-04-30 20:20:15,NULL
120787,3,239.31,239.95,239.2,415.05,414.96,414.4,3.6,3.7,3.4,543,35,135,0.61,0.77,0.75,0.81,0.76,0.75,0.67,0.05,0.18,49.88,11234,6807.67,2020-04-30 20:21:05,NULL
120788,3,239.25,239.93,239.16,414.99,414.91,414.32,3.6,3.6,3.4,553,30,140,0.62,0.76,0.75,0.83,0.75,0.76,0.67,0.04,0.18,49.89,11234,6807.68,2020-04-30 20:21:55,NULL
120789,3,239.26,239.96,239.19,415.02,414.96,414.35,3.6,3.6,3.4,538,30,140,0.61,0.76,0.75,0.81,0.76,0.76,0.67,0.04,0.18,49.88,11234,6807.69,2020-04-30 20:23:02,NULL
120790,3,239.19,239.93,239.16,414.93,414.9,414.27,3.6,3.6,3.4,543,30,140,0.61,0.76,0.75,0.81,0.75,0.76,0.67,0.05,0.18,49.87,11234,6807.7,2020-04-30 20:23:52,NULL
120791,3,239.23,239.86,239.13,414.9,414.82,414.27,3.5,3.6,3.4,533,30,130,0.6,0.76,0.75,0.8,0.75,0.76,0.67,0.05,0.17,49.89,11234,6807.71,2020-04-30 20:25:14,NULL
120792,3,239.19,239.96,239.22,414.96,414.98,414.32,3.5,3.6,3.4,533,30,130,0.6,0.76,0.75,0.8,0.75,0.75,0.67,0.04,0.17,49.89,11234,6807.72,2020-04-30 20:25:49,NULL
120793,3,239.23,239.96,239.24,414.99,414.99,414.36,4.6,3.6,4.9,352,35,321,1,0.76,1.11,1.06,0.75,1.15,0.33,0.05,0.28,49.89,11234,6807.73,2020-04-30 20:26:39,NULL
120794,3,239.43,240.16,239.4,415.33,415.31,414.68,4.6,3.7,5,352,30,321,1.01,0.76,1.11,1.07,0.76,1.15,0.33,0.04,0.28,50,11234,6807.74,2020-04-30 20:27:29,NULL
120795,3,239.37,239.94,239.3,415.09,415.03,414.54,5.6,5.5,3.3,754,125,125,1.09,1.25,0.75,1.31,1.25,0.75,0.57,0.1,0.17,50,11234,6807.76,2020-04-30 20:28:35,NULL
120796,3,239.16,239.79,239.16,414.79,414.79,414.24,6,5.5,3.3,794,125,125,1.15,1.24,0.74,1.4,1.24,0.75,0.57,0.1,0.17,49.89,11234,6807.78,2020-04-30 20:29:25,NULL
120797,3,239.44,239.94,239.29,415.15,415.02,414.59,3.7,3.6,3.4,533,140,125,0.66,0.74,0.75,0.84,0.74,0.75,0.64,0.19,0.17,50,11234,6807.79,2020-04-30 20:30:32,NULL
120798,3,238.18,239.11,237.87,413.34,413.08,412.27,3.7,3.6,3.4,523,140,125,0.66,0.73,0.74,0.84,0.74,0.75,0.62,0.19,0.17,50,11234,6807.8,2020-04-30 20:31:22,NULL
120799,3,238.25,239.31,237.94,413.58,413.31,412.39,3.1,3.6,3.4,306,140,125,0.6,0.74,0.74,0.67,0.74,0.75,0.47,0.19,0.17,50,11234,6807.81,2020-04-30 20:32:29,NULL
120800,3,238.01,239.15,237.89,413.23,413.13,412.14,3.1,3.6,3.3,306,140,130,0.6,0.73,0.74,0.67,0.74,0.75,0.46,0.19,0.17,49.9,11234,6807.82,2020-04-30 20:33:19,NULL
120801,3,238.1,239.16,237.88,413.33,413.14,412.22,3.1,3.6,3.3,311,140,125,0.6,0.74,0.74,0.67,0.74,0.75,0.46,0.19,0.17,49.9,11234,6807.83,2020-04-30 20:34:09,NULL
120802,3,238.04,239.21,237.78,413.31,413.09,412.07,3.1,5.4,3.3,311,382,125,0.6,1.05,0.74,0.67,1.09,0.74,0.46,0.24,0.17,49.89,11234,6807.84,2020-04-30 20:34:59,NULL
120803,3,238.1,239.22,237.83,413.38,413.14,412.17,3.1,3.6,3.3,321,140,125,0.61,0.73,0.74,0.69,0.74,0.74,0.47,0.19,0.17,49.89,11234,6807.85,2020-04-30 20:36:05,NULL
120804,3,238.17,239.23,237.97,413.44,413.27,412.35,3.1,3.6,3.3,321,140,125,0.61,0.73,0.74,0.68,0.74,0.74,0.47,0.19,0.17,49.9,11234,6807.86,2020-04-30 20:36:55,NULL
120805,3,238.55,239.46,238.46,413.97,413.89,413.1,3.1,3.6,3.3,321,135,125,0.62,0.73,0.74,0.69,0.74,0.74,0.47,0.19,0.17,49.9,11234,6807.87,2020-04-30 20:37:45,NULL
120806,3,238.53,239.43,238.43,413.93,413.84,413.06,3.1,3.6,3.3,321,140,130,0.61,0.73,0.74,0.69,0.74,0.74,0.47,0.18,0.17,49.89,11234,6807.88,2020-04-30 20:38:35,NULL
120807,3,238.68,239.45,238.48,414.07,413.9,413.23,3.1,3.6,3.3,321,140,130,0.6,0.73,0.74,0.67,0.74,0.75,0.47,0.19,0.17,49.89,11234,6807.89,2020-04-30 20:39:42,NULL
120808,3,238.95,239.71,238.75,414.53,414.36,413.71,3.1,3.6,3.3,321,140,125,0.61,0.73,0.74,0.68,0.74,0.75,0.47,0.19,0.17,50,11234,6807.9,2020-04-30 20:40:32,NULL
120809,3,238.93,239.67,238.71,414.48,414.29,413.65,3.1,4.5,3.3,321,5,125,0.61,0.98,0.74,0.68,0.98,0.75,0.47,0.01,0.17,50,11234,6807.91,2020-04-30 20:41:22,NULL
120810,3,238.97,239.65,238.69,414.5,414.25,413.67,3.1,4.5,5.5,326,10,392,0.61,0.98,1.24,0.69,0.98,1.29,0.47,0.01,0.3,50,11234,6807.92,2020-04-30 20:42:12,NULL
120811,3,238.85,239.61,238.56,414.36,414.11,413.45,3.1,4.5,5.5,336,5,392,0.61,0.98,1.23,0.69,0.98,1.29,0.49,0.01,0.3,50,11234,6807.93,2020-04-30 20:43:19,NULL
120812,3,238.94,239.59,238.62,414.41,414.14,413.57,3.1,4.5,3.3,331,10,125,0.59,0.98,0.74,0.67,0.98,0.74,0.49,0.01,0.17,50,11234,6807.94,2020-04-30 20:44:09,NULL
120813,3,238.93,239.65,238.62,414.46,414.19,413.57,3.1,4.5,3.3,336,10,125,0.6,0.98,0.74,0.68,0.98,0.75,0.49,0.01,0.17,50,11234,6807.95,2020-04-30 20:44:59,NULL
120814,3,239.08,239.81,238.82,414.73,414.51,413.87,3.1,4.5,3.3,336,10,125,0.6,0.98,0.74,0.68,0.98,0.75,0.49,0.01,0.17,50,11234,6807.96,2020-04-30 20:45:49,NULL
120815,3,239.13,239.79,238.83,414.76,414.5,413.93,3.8,4.5,3.3,548,10,125,0.65,0.98,0.74,0.85,0.98,0.74,0.65,0.01,0.17,50,11234,6807.97,2020-04-30 20:46:55,NULL
120816,3,239.14,239.78,238.76,414.75,414.42,413.87,3.7,4.5,3.3,543,10,130,0.64,0.98,0.74,0.83,0.98,0.75,0.65,0.01,0.17,50,11234,6807.98,2020-04-30 20:47:45,NULL
120817,3,239.11,239.73,238.8,414.69,414.42,413.88,5.6,3.6,3.3,769,140,125,1.07,0.73,0.74,1.31,0.74,0.74,0.59,0.19,0.17,50,11234,6808,2020-04-30 20:48:35,NULL
120818,3,239.15,239.81,238.79,414.79,414.48,413.91,5.6,3.6,3.3,769,140,130,1.08,0.73,0.74,1.32,0.74,0.74,0.58,0.18,0.18,50,11234,6808.02,2020-04-30 20:49:25,NULL
120819,3,239.14,239.84,238.81,414.81,414.52,413.92,3.8,3.6,4.9,548,135,321,0.66,0.73,1.1,0.85,0.74,1.14,0.64,0.18,0.28,50,11234,6808.04,2020-04-30 20:50:32,NULL
120820,3,239.24,239.92,238.88,414.96,414.65,414.07,3.7,3.6,4.9,538,135,326,0.65,0.73,1.1,0.83,0.74,1.14,0.64,0.19,0.29,50,11234,6808.06,2020-04-30 20:51:22,NULL
120821,3,239.27,239.94,238.9,415.01,414.69,414.11,3.1,3.6,3.3,336,135,130,0.6,0.73,0.74,0.68,0.74,0.74,0.49,0.18,0.18,50,11234,6808.07,2020-04-30 20:52:43,NULL
120822,3,239.14,239.91,238.76,414.87,414.54,413.87,3.1,3.6,3.3,331,140,125,0.6,0.74,0.74,0.68,0.75,0.74,0.49,0.19,0.18,50,11234,6808.08,2020-04-30 20:53:02,NULL
120823,3,239.09,239.79,238.81,414.72,414.48,413.87,3.1,3.6,3.3,336,140,130,0.59,0.73,0.74,0.67,0.74,0.74,0.5,0.19,0.18,49.9,11234,6808.09,2020-04-30 20:54:09,NULL
120824,3,239.04,239.88,238.9,414.76,414.64,413.91,3,3.6,3.3,326,135,130,0.58,0.73,0.74,0.66,0.74,0.74,0.49,0.18,0.18,50,11234,6808.1,2020-04-30 20:54:58,NULL
120825,3,238.99,239.83,238.81,414.67,414.52,413.78,2.8,3.6,3.3,140,135,125,0.59,0.73,0.74,0.6,0.74,0.74,0.23,0.18,0.17,50,11234,6808.11,2020-04-30 20:55:49,NULL
120826,3,239.16,239.91,238.78,414.89,414.56,413.91,3.1,3.6,3.3,326,135,125,0.62,0.74,0.73,0.69,0.75,0.74,0.47,0.18,0.17,50,11234,6808.12,2020-04-30 20:56:39,NULL
120827,3,239.3,239.96,238.87,415.05,414.68,414.1,3,3.6,3.3,311,140,125,0.6,0.74,0.74,0.67,0.74,0.74,0.47,0.19,0.17,50,11234,6808.13,2020-04-30 20:57:45,NULL
120828,3,239.24,239.91,238.81,414.96,414.58,414.01,3,3.6,3.5,311,140,331,0.6,0.73,0.74,0.67,0.74,0.8,0.47,0.19,0.41,50,11234,6808.14,2020-04-30 20:58:35,NULL
120829,3,239.07,239.76,238.65,414.67,414.31,413.71,3.5,3.6,3.6,518,140,326,0.6,0.73,0.74,0.78,0.74,0.8,0.66,0.19,0.41,50,11234,6808.16,2020-04-30 20:59:25,NULL
120830,3,238.44,239.19,237.96,413.63,413.22,412.57,3.5,3.6,3.6,512,145,321,0.59,0.73,0.74,0.78,0.74,0.8,0.66,0.2,0.4,50,11234,6808.18,2020-04-30 21:00:15,NULL
120831,3,238.26,238.86,237.8,413.2,412.8,412.28,5.7,3.6,3.6,764,140,316,1.09,0.73,0.74,1.33,0.74,0.8,0.58,0.19,0.39,50,11234,6808.2,2020-04-30 21:01:23,NULL
120832,3,238.15,238.72,237.7,412.97,412.59,412.1,3.5,3.6,3.6,507,140,321,0.6,0.73,0.74,0.78,0.73,0.8,0.65,0.19,0.39,50,11234,6808.22,2020-04-30 21:02:12,NULL
120833,3,238.19,238.91,237.87,413.18,412.9,412.27,3.5,3.6,3.5,507,140,316,0.6,0.74,0.74,0.78,0.74,0.8,0.65,0.19,0.4,50,11234,6808.24,2020-04-30 21:03:02,NULL
120834,3,238.24,238.95,237.88,413.26,412.94,412.33,3,3.6,3.6,326,140,316,0.58,0.74,0.74,0.66,0.74,0.8,0.49,0.2,0.39,50,11234,6808.25,2020-04-30 21:03:52,NULL
120835,3,237.88,238.66,237.63,412.69,412.47,411.8,3,3.6,3.5,326,140,306,0.58,0.73,0.74,0.66,0.74,0.8,0.49,0.19,0.39,50,11234,6808.26,2020-04-30 21:04:59,NULL
120836,3,237.65,238.43,237.5,412.29,412.17,411.49,2.7,3.6,3.3,130,140,115,0.58,0.73,0.73,0.58,0.74,0.74,0.22,0.19,0.16,50,11234,6808.27,2020-04-30 21:05:48,NULL
120837,3,237.35,237.98,237.08,411.65,411.41,410.87,2.7,3.6,3.3,236,140,115,0.77,0.73,0.73,0.8,0.73,0.73,0.29,0.19,0.16,50,11234,6808.28,2020-04-30 21:06:55,NULL
120838,3,237.45,238.07,237.23,411.81,411.62,411.09,4.6,5.5,3.3,357,125,115,1,1.23,0.73,1.06,1.23,0.74,0.34,0.1,0.16,50,11234,6808.29,2020-04-30 21:07:45,NULL
120839,3,237.25,238.07,237.17,411.64,411.57,410.86,5.2,3.6,3.3,563,140,120,1.07,0.73,0.73,1.2,0.74,0.73,0.47,0.19,0.16,50,11234,6808.3,2020-04-30 21:08:52,NULL
120840,3,237.4,238.26,237.24,411.93,411.8,411.05,3.3,3.6,3.3,347,140,120,0.65,0.73,0.74,0.73,0.74,0.74,0.48,0.18,0.16,50,11234,6808.31,2020-04-30 21:09:42,NULL
120841,3,237.33,238.16,237.04,411.79,411.53,410.82,3.3,4.5,3.3,347,10,110,0.65,0.98,0.73,0.73,0.97,0.73,0.47,0.01,0.15,50,11234,6808.32,2020-04-30 21:10:32,NULL
120842,3,237.21,237.96,236.98,411.5,411.31,410.66,3.3,4.6,3.3,347,160,115,0.65,1,0.74,0.73,1.01,0.74,0.48,0.16,0.16,50,11234,6808.33,2020-04-30 21:11:22,NULL
120843,3,237.17,237.96,236.96,411.47,411.29,410.61,3.1,4.6,5.5,316,160,372,0.6,1,1.22,0.68,1,1.27,0.48,0.16,0.29,50,11234,6808.34,2020-04-30 21:12:28,NULL
120844,3,237.4,238.06,237.14,411.76,411.53,410.96,3.1,4.6,3.3,326,155,115,0.59,1,0.73,0.67,1.01,0.73,0.49,0.15,0.16,50,11234,6808.35,2020-04-30 21:13:18,NULL
120845,3,237.28,238.02,237.01,411.62,411.38,410.74,3.1,4.6,4.9,336,155,306,0.61,1,1.1,0.69,1.01,1.13,0.49,0.15,0.27,50,11234,6808.36,2020-04-30 21:14:25,NULL
120846,3,237.16,237.93,236.88,411.44,411.19,410.54,3.1,4.6,3.3,326,155,115,0.6,1,0.74,0.67,1,0.74,0.48,0.16,0.16,50,11234,6808.37,2020-04-30 21:15:15,NULL
120847,3,236.96,237.91,236.95,411.25,411.23,410.42,3.7,4.6,3.3,518,155,105,0.63,1,0.73,0.81,1,0.74,0.64,0.16,0.14,50,11234,6808.38,2020-04-30 21:16:22,NULL
120848,3,237.17,237.99,237.01,411.5,411.36,410.65,3.5,4.5,3.3,507,110,110,0.61,0.85,0.74,0.79,0.86,0.74,0.64,0.13,0.15,50,11234,6808.39,2020-04-30 21:17:12,NULL
120849,3,237.25,238.09,237.12,411.66,411.55,410.82,3.5,3.6,3.3,507,140,105,0.61,0.73,0.73,0.79,0.73,0.74,0.64,0.19,0.14,50,11234,6808.4,2020-04-30 21:18:18,NULL
120850,3,237.21,238.06,237.08,411.59,411.48,410.74,3.5,3.6,3.3,507,140,110,0.61,0.73,0.74,0.79,0.74,0.73,0.64,0.19,0.14,50,11234,6808.41,2020-04-30 21:19:08,NULL
120851,3,237.15,237.93,236.89,411.42,411.2,410.53,3.5,3.6,3.3,502,140,110,0.6,0.73,0.73,0.78,0.73,0.74,0.64,0.19,0.15,50,11234,6808.42,2020-04-30 21:19:58,NULL
120852,3,237.18,238.03,236.96,411.55,411.36,410.62,3.6,3.6,3.3,507,140,110,0.61,0.73,0.73,0.79,0.74,0.74,0.64,0.19,0.15,50,11234,6808.43,2020-04-30 21:20:48,NULL
120853,3,237.36,238.18,237.15,411.83,411.65,410.94,3.6,3.6,3.3,507,145,110,0.61,0.73,0.74,0.79,0.74,0.74,0.64,0.2,0.14,50,11234,6808.44,2020-04-30 21:21:55,NULL
120854,3,237.22,238.07,236.97,411.62,411.39,410.66,3.5,3.6,3.3,502,145,110,0.61,0.73,0.73,0.79,0.74,0.74,0.64,0.2,0.15,50,11234,6808.45,2020-04-30 21:22:45,NULL
120855,3,237.19,238,237,411.53,411.36,410.66,3.6,3.6,3.3,507,140,115,0.61,0.73,0.73,0.79,0.73,0.74,0.64,0.19,0.16,50,11234,6808.46,2020-04-30 21:23:51,NULL
120856,3,237.06,238.03,236.86,411.44,411.27,410.42,3.1,3.6,3.3,316,140,115,0.61,0.73,0.73,0.68,0.74,0.74,0.46,0.19,0.16,50,11234,6808.47,2020-04-30 21:24:41,NULL
120857,3,236.94,237.94,236.61,411.26,410.97,410.11,3.1,3.6,3.3,311,140,115,0.61,0.73,0.73,0.68,0.74,0.73,0.46,0.19,0.16,50,11234,6808.48,2020-04-30 21:25:48,NULL
120858,3,236.95,237.97,236.58,411.29,410.97,410.09,5.6,3.6,3.3,739,140,115,1.08,0.73,0.73,1.3,0.74,0.73,0.57,0.2,0.16,50,11234,6808.5,2020-04-30 21:26:38,NULL
120859,3,236.98,237.91,236.6,411.27,410.94,410.13,5.6,3.6,3.3,734,145,115,1.08,0.73,0.73,1.3,0.74,0.74,0.56,0.2,0.16,50,11234,6808.52,2020-04-30 21:27:45,NULL
120860,3,236.93,237.88,236.6,411.2,410.92,410.09,3.8,3.6,3.3,523,145,115,0.66,0.73,0.73,0.84,0.74,0.73,0.62,0.2,0.16,50,11234,6808.53,2020-04-30 21:28:36,NULL
120861,3,236.81,237.76,236.47,410.99,410.69,409.88,3.7,3.6,3.3,518,145,120,0.65,0.73,0.73,0.83,0.74,0.73,0.62,0.2,0.16,50,11234,6808.54,2020-04-30 21:29:41,NULL
120862,3,236.75,237.82,236.63,410.99,410.89,409.96,3.1,3.6,3.3,311,140,120,0.6,0.73,0.73,0.67,0.74,0.73,0.46,0.19,0.16,50,11234,6808.55,2020-04-30 21:30:31,NULL
120863,3,236.84,237.96,236.81,411.18,411.16,410.19,3.1,3.6,3.3,316,145,120,0.61,0.73,0.73,0.68,0.74,0.73,0.46,0.19,0.16,50,11234,6808.56,2020-04-30 21:31:21,NULL
120864,3,237.06,238.06,236.82,411.46,411.25,410.39,2.7,3.6,3.3,125,145,120,0.57,0.73,0.73,0.58,0.74,0.74,0.22,0.2,0.16,50,11234,6808.57,2020-04-30 21:32:11,NULL
120865,3,237.02,237.85,236.72,411.25,410.99,410.27,2.8,3.6,3.3,135,145,120,0.59,0.73,0.73,0.6,0.74,0.73,0.22,0.19,0.16,50,11234,6808.58,2020-04-30 21:33:18,NULL
120866,3,236.96,237.8,236.68,411.15,410.91,410.18,2.8,3.6,3.3,135,140,125,0.59,0.73,0.73,0.6,0.74,0.74,0.23,0.19,0.17,50,11234,6808.59,2020-04-30 21:34:08,NULL
120867,3,236.84,237.85,236.63,411.1,410.91,410.03,5,3.6,3.3,392,140,125,1.08,0.73,0.73,1.14,0.74,0.73,0.34,0.19,0.17,50,11234,6808.6,2020-04-30 21:34:58,NULL
120868,3,237.06,238,236.81,411.42,411.19,410.38,5,3.6,3.3,392,140,120,1.08,0.73,0.73,1.14,0.74,0.73,0.34,0.19,0.16,50,11234,6808.61,2020-04-30 21:35:48,NULL
120869,3,237.08,237.98,236.85,411.41,411.21,410.44,2.8,3.6,3.3,135,135,125,0.59,0.73,0.73,0.6,0.74,0.74,0.22,0.18,0.16,50,11234,6808.62,2020-04-30 21:36:54,NULL
120870,3,236.72,237.71,236.69,410.87,410.85,409.99,2.8,5.5,4.9,135,412,311,0.59,1.16,1.09,0.6,1.22,1.13,0.23,0.33,0.28,50,11234,6808.63,2020-04-30 21:37:44,NULL
120871,3,236.62,237.55,236.42,410.64,410.47,409.66,2.7,3.6,4.9,125,135,311,0.57,0.73,1.09,0.58,0.73,1.12,0.22,0.18,0.28,50,11234,6808.64,2020-04-30 21:38:34,NULL
120872,3,236.63,237.6,236.46,410.7,410.55,409.71,3,3.6,3.3,326,130,120,0.57,0.73,0.73,0.65,0.73,0.74,0.5,0.19,0.17,50,11234,6808.65,2020-04-30 21:39:24,NULL
120873,3,236.61,237.58,236.37,410.66,410.45,409.61,3.1,4.5,3.3,336,5,125,0.59,0.97,0.73,0.67,0.96,0.73,0.5,0,0.17,49.9,11234,6808.66,2020-04-30 21:40:31,NULL
120874,3,236.39,237.46,236.2,410.37,410.2,409.28,3,4.5,5.5,321,10,382,0.58,0.97,1.21,0.65,0.96,1.27,0.49,0.01,0.3,49.88,11234,6808.67,2020-04-30 21:41:21,NULL
120875,3,236.63,237.63,236.32,410.73,410.45,409.59,3.5,4.5,3.2,512,10,15,0.58,0.98,0.71,0.77,0.97,0.7,0.66,0.01,0.02,49.88,11234,6808.68,2020-04-30 21:42:28,NULL
120876,3,236.26,237.12,235.94,409.96,409.68,408.94,4.3,4.5,3.3,724,10,181,0.65,0.97,0.71,0.97,0.96,0.73,0.75,0.01,0.24,50,11234,6808.7,2020-04-30 21:43:18,NULL
120877,3,236.23,237.14,235.94,409.95,409.7,408.91,4.3,4.5,3.3,724,15,176,0.66,0.97,0.71,0.98,0.96,0.72,0.74,0.01,0.25,50,11234,6808.72,2020-04-30 21:44:24,NULL
120878,3,236.27,237.33,236.07,410.16,409.98,409.06,4.3,6.5,3.3,724,251,176,0.66,1.47,0.71,0.98,1.49,0.73,0.75,0.17,0.24,50,11234,6808.74,2020-04-30 21:45:14,NULL
120879,3,236.25,237.39,236.12,410.18,410.07,409.08,4.3,6.5,3.3,714,246,170,0.68,1.47,0.72,0.98,1.49,0.73,0.73,0.17,0.23,50,11234,6808.76,2020-04-30 21:46:21,NULL
120880,3,236.4,237.48,236.13,410.4,410.16,409.22,5.4,3.6,3.3,719,140,165,1.03,0.73,0.72,1.25,0.74,0.73,0.58,0.2,0.22,50,11234,6808.78,2020-04-30 21:47:11,NULL
120881,3,236.55,237.65,236.39,410.67,410.52,409.57,5.3,3.6,3.3,709,140,165,1,0.73,0.72,1.23,0.74,0.73,0.58,0.19,0.23,50,11234,6808.8,2020-04-30 21:48:01,NULL
120882,3,236.43,237.6,236.35,410.52,410.45,409.44,5.4,3.6,3.3,719,140,165,1.02,0.73,0.72,1.24,0.74,0.73,0.58,0.19,0.23,50,11234,6808.82,2020-04-30 21:48:51,NULL
120883,3,236.77,237.64,236.35,410.86,410.49,409.74,3.5,3.6,3.3,497,140,165,0.6,0.73,0.72,0.77,0.74,0.73,0.64,0.19,0.23,50,11234,6808.83,2020-04-30 21:49:58,NULL
120884,3,236.63,237.54,236.21,410.65,410.28,409.49,3.5,3.6,3.2,497,140,25,0.6,0.73,0.71,0.78,0.74,0.71,0.64,0.19,0.04,50,11234,6808.84,2020-04-30 21:50:48,NULL
120885,3,236.66,237.59,236.28,410.71,410.39,409.58,3.5,3.6,3.2,502,140,30,0.61,0.72,0.71,0.79,0.73,0.7,0.64,0.18,0.04,50,11234,6808.85,2020-04-30 21:51:54,NULL
120886,3,236.65,237.64,236.37,410.75,410.5,409.64,3.1,3.6,3.2,306,140,25,0.61,0.73,0.71,0.68,0.73,0.71,0.45,0.18,0.04,50,11234,6808.86,2020-04-30 21:52:44,NULL
120887,3,236.62,237.52,236.28,410.62,410.32,409.54,2.8,3.6,3.2,55,140,25,0.59,0.73,0.71,0.59,0.74,0.71,0.1,0.19,0.04,50,11234,6808.86,2020-04-30 21:53:51,NULL
120888,3,236.7,237.57,236.29,410.73,410.37,409.62,2.7,3.6,3.2,65,140,25,0.57,0.73,0.71,0.57,0.74,0.71,0.12,0.19,0.04,50,11234,6808.86,2020-04-30 21:54:41,NULL
120889,3,236.78,237.65,236.35,410.87,410.49,409.74,2.7,3.6,3.2,70,135,30,0.58,0.73,0.71,0.58,0.73,0.7,0.12,0.19,0.04,50,11234,6808.86,2020-04-30 21:55:31,NULL
120890,3,236.81,237.64,236.36,410.83,410.46,409.75,2.7,3.6,3.2,70,140,25,0.57,0.73,0.71,0.57,0.73,0.7,0.12,0.19,0.04,50,11234,6808.86,2020-04-30 21:56:21,NULL
120891,3,236.76,237.68,236.51,410.88,410.66,409.87,2.7,5.5,3.2,70,397,30,0.57,1.15,0.71,0.58,1.22,0.71,0.11,0.33,0.04,50,11234,6808.87,2020-04-30 21:57:27,NULL
120892,3,236.88,237.57,236.41,410.89,410.48,409.89,2.7,3.6,3.2,70,135,30,0.58,0.73,0.72,0.57,0.74,0.71,0.12,0.18,0.04,50,11234,6808.87,2020-04-30 21:58:17,NULL
120893,3,236.82,237.62,236.37,410.88,410.49,409.8,2.7,3.6,3.2,70,135,30,0.58,0.73,0.72,0.58,0.74,0.71,0.12,0.19,0.04,50,11234,6808.87,2020-04-30 21:59:07,NULL
120894,3,236.65,237.6,236.27,410.71,410.39,409.56,3,3.7,3.2,140,30,25,0.63,0.75,0.71,0.65,0.75,0.71,0.22,0.04,0.04,50,11234,6808.87,2020-04-30 21:59:57,NULL
120895,3,236.64,237.65,236.45,410.75,410.58,409.71,3.1,3.7,4.7,145,30,160,0.65,0.75,1.07,0.66,0.75,1.08,0.23,0.04,0.15,50,11234,6808.88,2020-04-30 22:01:04,NULL
120896,3,236.71,237.57,236.46,410.74,410.53,409.78,3,3.7,4.7,135,25,160,0.64,0.76,1.07,0.65,0.75,1.08,0.22,0.03,0.15,50,11234,6808.89,2020-04-30 22:01:54,NULL
120897,3,236.84,237.69,236.5,410.95,410.66,409.92,3,3.7,3.2,135,30,25,0.63,0.76,0.71,0.64,0.75,0.71,0.21,0.04,0.04,50,11234,6808.89,2020-04-30 22:02:45,NULL
120898,3,236.74,237.65,236.44,410.84,410.57,409.78,3.1,3.7,3.2,150,25,25,0.65,0.75,0.71,0.66,0.75,0.7,0.23,0.04,0.04,50,11234,6808.89,2020-04-30 22:03:34,NULL
120899,3,236.72,237.51,236.34,410.7,410.37,409.68,3,3.7,3.2,135,25,20,0.64,0.75,0.71,0.65,0.74,0.7,0.21,0.03,0.03,50,11234,6808.89,2020-04-30 22:04:41,NULL
120900,3,236.92,237.68,236.48,411.01,410.63,409.97,3,3.7,3.2,140,30,20,0.64,0.76,0.71,0.65,0.75,0.7,0.22,0.04,0.03,50,11234,6808.89,2020-04-30 22:05:31,NULL
120901,3,236.82,237.71,236.46,410.96,410.65,409.87,2.8,3.6,3.2,105,140,20,0.59,0.73,0.71,0.6,0.74,0.7,0.18,0.18,0.03,50,11234,6808.89,2020-04-30 22:06:21,NULL
120902,3,236.74,237.65,236.53,410.83,410.65,409.86,2.8,3.6,3.2,105,140,20,0.59,0.73,0.71,0.59,0.74,0.7,0.18,0.19,0.03,50,11234,6808.89,2020-04-30 22:07:11,NULL
120903,3,236.69,237.71,236.62,410.84,410.77,409.89,4.7,3.6,3.2,331,140,20,1.02,0.73,0.71,1.07,0.74,0.71,0.31,0.19,0.03,50,11234,6808.9,2020-04-30 22:08:01,NULL
120904,3,236.69,237.64,236.5,410.78,410.62,409.79,4.7,4.5,3.2,331,15,20,1.02,0.98,0.71,1.07,0.97,0.7,0.31,0.02,0.03,50,11234,6808.91,2020-04-30 22:08:51,NULL
120905,3,236.92,237.81,236.6,411.12,410.85,410.08,6.9,4.5,3.2,588,15,20,1.5,0.98,0.71,1.6,0.96,0.71,0.37,0.02,0.03,50,11234,6808.92,2020-04-30 22:09:57,NULL
120906,3,236.97,237.82,236.57,411.18,410.84,410.09,5.3,4.5,3.2,563,10,20,1.1,0.98,0.71,1.23,0.96,0.71,0.46,0.01,0.03,50,11234,6808.93,2020-04-30 22:10:47,NULL
120907,3,237.07,237.92,236.69,411.35,411.03,410.29,3.1,4.5,5.3,306,15,241,0.62,0.98,1.21,0.68,0.97,1.22,0.45,0.01,0.2,50,11234,6808.94,2020-04-30 22:11:54,NULL
120908,3,237.25,238.03,236.9,411.61,411.3,410.63,3.1,4.5,5.3,311,10,241,0.61,0.98,1.2,0.68,0.97,1.22,0.45,0.02,0.2,50,11234,6808.95,2020-04-30 22:12:44,NULL
120909,3,237.08,237.99,236.86,411.42,411.23,410.44,3.1,4.5,3.2,301,10,20,0.61,0.98,0.71,0.68,0.97,0.7,0.45,0.02,0.03,50,11234,6808.96,2020-04-30 22:13:50,NULL
120910,3,237.01,237.84,236.69,411.23,410.96,410.24,3,4.5,3.2,296,15,20,0.6,0.98,0.71,0.67,0.96,0.71,0.45,0.01,0.03,50,11234,6808.97,2020-04-30 22:14:40,NULL
120911,3,236.84,237.81,236.69,411.06,410.93,410.09,3.1,4.4,3.2,306,0,15,0.61,0.94,0.71,0.68,0.93,0.71,0.45,0,0.02,50,11234,6808.98,2020-04-30 22:15:47,NULL
120912,3,236.89,237.76,236.55,411.07,410.77,410.02,3.1,3.6,3.2,306,140,25,0.61,0.73,0.71,0.67,0.74,0.7,0.45,0.19,0.02,50,11234,6808.99,2020-04-30 22:16:37,NULL
120913,3,237.03,237.82,236.71,411.23,410.96,410.26,3.1,3.6,3.2,306,140,20,0.62,0.73,0.71,0.68,0.74,0.71,0.45,0.19,0.03,50,11234,6809,2020-04-30 22:17:27,NULL
120914,3,237.07,237.88,236.74,411.31,411.03,410.33,2.8,3.6,3.2,130,140,25,0.6,0.73,0.71,0.6,0.74,0.71,0.22,0.19,0.04,50,11234,6809,2020-04-30 22:18:17,NULL
120915,3,236.92,237.75,236.6,411.08,410.8,410.08,3,3.6,3.2,321,135,20,0.58,0.73,0.71,0.66,0.73,0.7,0.49,0.18,0.03,50,11234,6809.01,2020-04-30 22:19:25,NULL
120916,3,236.98,237.74,236.62,411.12,410.81,410.14,3.1,3.6,3.2,326,140,20,0.59,0.73,0.71,0.67,0.73,0.7,0.48,0.19,0.03,50,11234,6809.02,2020-04-30 22:20:14,NULL
120917,3,237.07,237.73,236.57,411.19,410.75,410.18,3.8,3.6,3.2,533,135,20,0.66,0.73,0.71,0.85,0.74,0.71,0.63,0.19,0.03,50,11234,6809.03,2020-04-30 22:21:20,NULL
120918,3,237.02,237.83,236.69,411.23,410.95,410.24,3.7,3.6,3.2,533,140,25,0.65,0.73,0.71,0.84,0.73,0.71,0.64,0.19,0.04,50,11234,6809.04,2020-04-30 22:22:10,NULL
120919,3,236.97,238.03,236.97,411.36,411.36,410.44,3.2,5.5,3.2,336,120,25,0.63,1.23,0.71,0.71,1.24,0.71,0.46,0.1,0.04,50,11234,6809.05,2020-04-30 22:23:17,NULL
120920,3,237.08,238.07,236.99,411.49,411.42,410.55,3.2,3.7,3.2,331,140,25,0.64,0.73,0.71,0.71,0.74,0.71,0.46,0.19,0.04,50,11234,6809.06,2020-04-30 22:24:07,NULL
120921,3,236.88,238.08,237.09,411.33,411.51,410.47,2.7,5.5,4.7,125,397,160,0.58,1.16,1.07,0.59,1.21,1.08,0.2,0.33,0.15,50,11234,6809.07,2020-04-30 22:24:57,NULL
120922,3,236.89,237.93,236.89,411.21,411.21,410.3,2.7,3.6,3.2,70,135,30,0.58,0.73,0.71,0.58,0.74,0.71,0.12,0.18,0.04,50,11234,6809.07,2020-04-30 22:25:47,NULL
120923,3,236.93,237.91,236.83,411.22,411.13,410.28,2.7,3.6,3.2,70,135,25,0.57,0.73,0.71,0.57,0.73,0.71,0.12,0.18,0.04,50,11234,6809.07,2020-04-30 22:26:53,NULL
120924,3,236.9,237.84,236.79,411.14,411.04,410.23,2.7,3.6,3.3,65,140,170,0.58,0.73,0.71,0.57,0.74,0.73,0.12,0.18,0.24,50,11234,6809.08,2020-04-30 22:27:43,NULL
120925,3,236.86,237.86,236.74,411.12,411.02,410.15,4.3,3.6,3.3,145,135,176,1,0.73,0.71,1,0.73,0.72,0.15,0.18,0.24,50,11234,6809.09,2020-04-30 22:28:33,NULL
120926,3,236.91,237.9,236.8,411.2,411.11,410.25,4.4,3.6,3.3,145,135,176,1,0.73,0.71,1,0.73,0.72,0.15,0.18,0.24,50,11234,6809.1,2020-04-30 22:29:23,NULL
120927,3,236.91,237.92,236.83,411.21,411.14,410.27,4.6,3.6,3.3,347,140,176,1.01,0.73,0.71,1.07,0.74,0.73,0.32,0.19,0.24,50,11234,6809.11,2020-04-30 22:30:30,NULL
120928,3,236.91,237.94,236.84,411.23,411.18,410.28,2.8,3.6,3.3,130,135,170,0.6,0.72,0.72,0.61,0.73,0.73,0.22,0.18,0.23,50,11234,6809.12,2020-04-30 22:31:20,NULL
120929,3,236.9,237.89,236.78,411.18,411.07,410.22,3.2,3.6,3.3,321,135,170,0.63,0.73,0.72,0.7,0.74,0.73,0.46,0.18,0.23,50,11234,6809.13,2020-04-30 22:32:10,NULL
120930,3,236.97,237.95,236.81,411.3,411.16,410.31,3.2,3.6,3.3,316,140,170,0.63,0.73,0.71,0.69,0.74,0.73,0.46,0.18,0.23,50,11234,6809.14,2020-04-30 22:33:00,NULL
120931,3,237.05,238.06,236.88,411.45,411.31,410.43,3.1,3.6,3.3,306,135,170,0.61,0.73,0.72,0.68,0.74,0.73,0.45,0.18,0.23,50,11234,6809.15,2020-04-30 22:34:07,NULL
120932,3,237.12,238.01,236.8,411.47,411.2,410.42,3.1,3.6,3.3,311,135,176,0.61,0.73,0.72,0.68,0.74,0.73,0.46,0.19,0.23,50,11234,6809.16,2020-04-30 22:34:57,NULL
120933,3,237.3,238.09,236.98,411.7,411.43,410.74,3.1,3.6,3.2,306,135,20,0.61,0.73,0.72,0.68,0.74,0.71,0.45,0.18,0.03,50,11234,6809.17,2020-04-30 22:35:47,NULL
120934,3,237.58,238.25,237.22,412.08,411.77,411.19,3.2,3.6,3.2,321,135,25,0.62,0.73,0.72,0.69,0.74,0.71,0.46,0.18,0.04,50,11234,6809.18,2020-04-30 22:36:37,NULL
120935,3,237.69,238.15,237.27,412.09,411.73,411.33,3.2,3.6,3.2,321,140,20,0.62,0.73,0.72,0.69,0.74,0.71,0.46,0.19,0.04,50,11234,6809.19,2020-04-30 22:37:43,NULL
120936,3,237.52,238.3,237.22,412.07,411.81,411.13,3.1,4.5,3.2,306,15,20,0.61,0.98,0.71,0.67,0.96,0.7,0.46,0.01,0.04,50,11234,6809.2,2020-04-30 22:38:33,NULL
120937,3,237.38,238.19,237.17,411.86,411.68,410.98,3.3,4.5,3.2,347,10,20,0.66,0.98,0.71,0.74,0.98,0.71,0.47,0.01,0.03,50,11234,6809.21,2020-04-30 22:39:40,NULL
120938,3,237.43,238.11,237.2,411.83,411.63,411.04,3.8,4.5,3.2,543,10,20,0.67,0.98,0.71,0.85,0.96,0.71,0.63,0.01,0.03,50,11234,6809.22,2020-04-30 22:40:30,NULL
120939,3,237.4,238.15,237.26,411.83,411.71,411.07,3.8,4.5,5.3,543,10,241,0.66,0.98,1.21,0.85,0.97,1.22,0.64,0.01,0.2,50,11234,6809.23,2020-04-30 22:41:37,NULL
120940,3,237.65,238.51,237.52,412.37,412.26,411.51,3.1,4.5,5.3,326,10,246,0.6,0.97,1.21,0.68,0.96,1.23,0.48,0.01,0.2,50,11234,6809.24,2020-04-30 22:42:26,NULL
120941,3,237.71,238.55,237.46,412.46,412.24,411.5,5.3,4.5,3.2,583,15,15,1.09,0.98,0.71,1.24,0.97,0.71,0.48,0.01,0.02,50,11234,6809.25,2020-04-30 22:43:33,NULL
120942,3,237.54,238.38,237.26,412.16,411.92,411.19,3.1,4.5,3.2,331,10,15,0.6,0.97,0.71,0.68,0.96,0.7,0.49,0.01,0.02,50,11234,6809.26,2020-04-30 22:44:23,NULL
120943,3,237.55,238.45,237.3,412.23,412.01,411.23,3,3.6,3.2,321,135,15,0.59,0.73,0.72,0.67,0.74,0.71,0.49,0.18,0.02,50,11234,6809.27,2020-04-30 22:45:13,NULL
120944,3,237.6,238.5,237.43,412.31,412.17,411.38,3.1,3.6,3.2,326,135,15,0.6,0.73,0.71,0.68,0.73,0.71,0.48,0.19,0.02,50,11234,6809.28,2020-04-30 22:46:03,NULL
120945,3,237.57,238.5,237.43,412.29,412.17,411.37,3.1,3.6,3.2,331,140,15,0.6,0.73,0.72,0.68,0.74,0.71,0.48,0.18,0.02,50,11234,6809.29,2020-04-30 22:47:10,NULL
120946,3,237.63,238.67,237.61,412.48,412.46,411.56,3.1,3.7,4.7,326,35,176,0.6,0.76,1.08,0.68,0.75,1.09,0.48,0.05,0.16,50,11234,6809.3,2020-04-30 22:48:00,NULL
120947,3,237.98,238.86,237.63,412.96,412.65,411.89,5,3.7,4.7,548,30,170,1.01,0.75,1.08,1.15,0.75,1.09,0.48,0.04,0.16,50,11234,6809.31,2020-04-30 22:49:06,NULL
120948,3,237.82,238.7,237.51,412.68,412.41,411.65,5,3.7,3.3,548,30,130,1.01,0.75,0.74,1.14,0.75,0.74,0.48,0.04,0.18,50,11234,6809.32,2020-04-30 22:49:56,NULL
120949,3,237.73,238.55,237.4,412.46,412.18,411.47,3.8,3.7,3.4,548,30,130,0.67,0.75,0.74,0.86,0.75,0.75,0.63,0.04,0.17,50,11234,6809.33,2020-04-30 22:51:03,NULL
120950,3,237.87,238.81,237.54,412.81,412.53,411.72,3.7,3.7,3.4,528,35,130,0.67,0.76,0.75,0.85,0.76,0.75,0.62,0.04,0.18,50,11234,6809.34,2020-04-30 22:51:53,NULL
120951,3,237.92,238.87,237.58,412.91,412.62,411.8,3.7,3.7,3.4,523,35,135,0.65,0.76,0.75,0.83,0.75,0.75,0.63,0.05,0.18,50,11234,6809.35,2020-04-30 22:53:00,NULL
120952,3,237.88,238.73,237.58,412.76,412.49,411.76,3,3.7,3.4,306,30,130,0.6,0.75,0.74,0.67,0.75,0.75,0.47,0.05,0.17,50,11234,6809.36,2020-04-30 22:53:50,NULL
120953,3,237.63,238.63,237.67,412.46,412.49,411.62,3,3.7,3.4,306,90,130,0.6,0.74,0.75,0.67,0.74,0.75,0.47,0.12,0.17,50,11234,6809.37,2020-04-30 22:54:56,NULL
120954,3,237.69,238.66,237.73,412.53,412.56,411.72,3,3.6,3.4,311,140,125,0.59,0.73,0.74,0.66,0.74,0.75,0.47,0.18,0.17,50,11234,6809.38,2020-04-30 22:55:46,NULL
120955,3,237.58,238.43,237.39,412.24,412.08,411.34,3,3.6,3.4,311,135,135,0.59,0.73,0.74,0.67,0.73,0.74,0.47,0.18,0.18,50,11234,6809.39,2020-04-30 22:56:54,NULL
120956,3,237.63,238.64,237.55,412.46,412.39,411.51,3,3.6,3.4,311,135,130,0.59,0.73,0.74,0.67,0.73,0.75,0.47,0.19,0.17,50,11234,6809.4,2020-04-30 22:57:43,NULL
120957,3,237.65,238.6,237.55,412.44,412.36,411.53,3.5,3.6,3.4,512,140,125,0.59,0.73,0.74,0.78,0.74,0.74,0.66,0.18,0.18,50,11234,6809.41,2020-04-30 22:58:49,NULL
120958,3,237.67,238.56,237.56,412.43,412.33,411.57,3,3.6,3.4,331,130,130,0.58,0.73,0.74,0.66,0.73,0.75,0.5,0.18,0.17,50,11234,6809.42,2020-04-30 22:59:39,NULL
120959,3,237.62,238.55,237.54,412.38,412.31,411.5,3,5.5,3.3,331,130,130,0.57,1.23,0.74,0.65,1.23,0.74,0.51,0.11,0.18,50,11234,6809.43,2020-04-30 23:00:29,NULL
120960,3,237.6,238.62,237.58,412.42,412.4,411.51,3.1,5.5,3.3,341,130,125,0.59,1.23,0.74,0.68,1.23,0.74,0.5,0.11,0.17,49.9,11234,6809.44,2020-04-30 23:01:19,NULL
120961,3,237.68,238.69,237.68,412.55,412.55,411.67,3,3.6,3.4,326,135,120,0.57,0.73,0.74,0.66,0.74,0.74,0.5,0.18,0.16,50,11234,6809.45,2020-04-30 23:02:26,NULL
120962,3,237.44,238.51,237.56,412.18,412.29,411.36,3.1,3.6,3.4,336,135,125,0.59,0.73,0.75,0.68,0.74,0.75,0.5,0.18,0.17,50,11234,6809.46,2020-04-30 23:03:16,NULL
120963,3,237.51,238.58,237.55,412.3,412.34,411.41,3.1,5.4,3.4,341,402,125,0.59,1.15,0.74,0.67,1.21,0.75,0.5,0.33,0.17,50,11234,6809.47,2020-04-30 23:04:06,NULL
120964,3,237.52,238.43,237.38,412.18,412.06,411.28,2.8,3.6,3.4,140,135,120,0.59,0.73,0.74,0.6,0.74,0.74,0.23,0.18,0.16,49.89,11234,6809.48,2020-04-30 23:04:56,NULL
120965,3,237.61,238.5,237.48,412.32,412.2,411.43,2.8,3.6,3.4,140,135,125,0.59,0.73,0.74,0.6,0.73,0.74,0.24,0.18,0.16,50,11234,6809.49,2020-04-30 23:06:03,NULL
120966,3,237.79,238.66,237.59,412.62,412.44,411.69,3.3,4.5,3.4,347,5,120,0.64,0.98,0.74,0.72,0.97,0.75,0.48,0,0.16,50,11234,6809.5,2020-04-30 23:06:53,NULL
120967,3,237.94,238.74,237.73,412.82,412.64,411.95,3.3,7.9,3.4,352,739,125,0.65,1.43,0.75,0.74,1.53,0.75,0.48,0.37,0.17,49.89,11234,6809.52,2020-04-30 23:07:59,NULL
120968,3,237.85,238.72,237.53,412.72,412.45,411.69,3.3,4.5,3.4,357,5,125,0.65,0.98,0.74,0.73,0.97,0.75,0.49,0,0.17,49.9,11234,6809.53,2020-04-30 23:08:49,NULL
120969,3,237.8,238.65,237.61,412.62,412.46,411.72,4.1,4.5,3.4,563,5,125,1.03,0.98,0.74,1.27,0.97,0.75,0.59,0,0.17,49.9,11234,6809.54,2020-04-30 23:09:56,NULL
120970,3,237.54,238.56,237.59,412.31,412.35,411.47,5.6,4.5,5.5,759,5,382,1.07,0.98,1.23,1.31,0.98,1.28,0.58,0,0.3,49.89,11234,6809.56,2020-04-30 23:10:46,NULL
120971,3,237.89,238.68,237.64,412.72,412.51,411.82,3.5,3.6,3.6,512,130,326,0.61,0.73,0.75,0.79,0.74,0.81,0.65,0.18,0.4,49.89,11234,6809.58,2020-04-30 23:14:04,NULL
120972,3,238.02,238.71,237.72,412.86,412.6,412,3.5,3.6,3.6,507,130,326,0.6,0.73,0.74,0.78,0.74,0.79,0.65,0.18,0.41,49.88,11234,6809.6,2020-04-30 23:14:39,NULL
120973,3,237.91,238.7,237.66,412.76,412.54,411.85,3.6,3.6,3.6,518,130,326,0.61,0.73,0.74,0.79,0.74,0.8,0.65,0.18,0.4,49.9,11234,6809.62,2020-04-30 23:15:46,NULL
120974,3,237.96,238.75,237.68,412.84,412.59,411.91,3.6,4.5,3.6,512,5,321,0.61,0.99,0.74,0.79,0.98,0.8,0.65,0,0.4,50,11234,6809.63,2020-04-30 23:16:36,NULL
120975,3,237.92,238.74,237.64,412.8,412.56,411.85,5.8,4.5,3.6,779,5,316,1.11,0.98,0.74,1.35,0.98,0.8,0.58,0,0.39,50,11234,6809.65,2020-04-30 23:17:26,NULL
120976,3,237.91,238.69,237.74,412.75,412.6,411.93,5.8,4.5,3.6,774,5,321,1.1,0.99,0.74,1.34,0.98,0.8,0.58,0,0.41,50,11234,6809.67,2020-04-30 23:18:16,NULL
120977,3,237.89,238.87,237.8,412.88,412.8,411.96,3.6,4.5,3.6,518,5,321,0.61,0.99,0.75,0.79,0.98,0.81,0.65,0,0.4,50,11234,6809.68,2020-04-30 23:19:22,NULL
120978,3,237.96,238.91,237.78,412.98,412.82,412,3.6,4.5,3.6,518,5,326,0.61,0.99,0.74,0.79,0.98,0.8,0.65,0,0.4,50,11234,6809.69,2020-04-30 23:20:12,NULL
120979,3,238.01,238.91,237.79,413.02,412.83,412.05,3.1,4.5,3.6,321,5,321,0.61,0.98,0.75,0.68,0.98,0.81,0.47,0,0.4,50,11234,6809.7,2020-04-30 23:21:02,NULL
120980,3,237.83,238.78,237.75,412.76,412.68,411.87,3.1,4.5,3.6,321,5,321,0.6,0.99,0.74,0.68,0.98,0.8,0.47,0,0.4,50,11234,6809.71,2020-04-30 23:21:52,NULL
120981,3,237.92,238.82,237.77,412.87,412.74,411.96,3,4.5,3.4,311,0,120,0.59,0.99,0.74,0.67,0.98,0.74,0.47,0,0.16,50,11234,6809.72,2020-04-30 23:22:59,NULL
120982,3,237.99,238.84,237.83,412.95,412.8,412.07,3,6.6,3.3,316,543,120,0.59,1.41,0.74,0.66,1.5,0.74,0.47,0.36,0.16,50,11234,6809.74,2020-04-30 23:23:49,NULL
120983,3,238.24,238.97,237.93,413.28,413.01,412.37,3,4.5,3.3,311,0,120,0.59,0.99,0.73,0.67,0.98,0.74,0.47,0,0.16,50,11234,6809.75,2020-04-30 23:24:39,NULL
120984,3,238.28,239.06,237.99,413.39,413.14,412.46,3,4.5,3.3,311,0,120,0.59,0.99,0.73,0.66,0.98,0.74,0.47,0,0.17,50,11234,6809.76,2020-04-30 23:25:29,NULL
120985,3,238.15,239.12,237.97,413.33,413.18,412.34,3,4.5,3.3,311,5,125,0.59,0.99,0.73,0.66,0.98,0.74,0.47,0,0.17,50,11234,6809.77,2020-04-30 23:26:36,NULL
120986,3,238.09,239.07,237.9,413.23,413.06,412.21,3.1,4.2,3.3,321,40,125,0.59,0.73,0.74,0.67,0.74,0.74,0.47,0.17,0.17,50,11234,6809.78,2020-04-30 23:27:26,NULL
120987,3,237.9,238.91,237.88,412.93,412.92,412.04,5,3.6,3.3,538,135,125,1.03,0.73,0.74,1.16,0.73,0.74,0.47,0.18,0.17,50,11234,6809.79,2020-04-30 23:28:16,NULL
120988,3,238.07,239.06,238.02,413.21,413.17,412.31,4.6,3.6,3.3,347,135,125,1,0.73,0.73,1.05,0.74,0.74,0.33,0.18,0.16,50,11234,6809.8,2020-04-30 23:29:06,NULL
120989,3,238.24,239.22,238.04,413.49,413.32,412.47,5.1,3.6,3.3,558,135,130,1.05,0.73,0.73,1.18,0.74,0.74,0.47,0.18,0.18,50,11234,6809.81,2020-04-30 23:30:12,NULL
120990,3,238.19,239.19,238.02,413.42,413.27,412.41,3.2,3.6,3.3,341,135,125,0.63,0.73,0.74,0.71,0.74,0.74,0.48,0.18,0.17,50,11234,6809.82,2020-04-30 23:31:02,NULL
120991,3,238.23,239.15,238.01,413.42,413.23,412.43,3.3,3.6,3.3,347,135,130,0.65,0.73,0.73,0.73,0.73,0.74,0.48,0.18,0.18,50,11234,6809.83,2020-04-30 23:31:52,NULL
120992,3,238.19,239.11,238.01,413.36,413.2,412.41,3.2,3.6,3.3,341,130,125,0.63,0.73,0.74,0.72,0.74,0.74,0.48,0.18,0.18,50,11234,6809.84,2020-04-30 23:32:42,NULL
120993,3,238.2,239.12,237.99,413.37,413.19,412.39,2.7,3.6,3.3,130,130,130,0.57,0.73,0.73,0.58,0.73,0.74,0.23,0.18,0.18,50,11234,6809.85,2020-04-30 23:33:49,NULL
120994,3,238.07,239.06,238.03,413.2,413.17,412.31,2.7,3.6,4.9,130,135,326,0.58,0.73,1.09,0.58,0.73,1.13,0.22,0.18,0.28,50,11234,6809.86,2020-04-30 23:34:40,NULL
120995,3,238.02,239.01,238,413.12,413.1,412.24,2.8,4.5,4.9,140,0,321,0.59,0.98,1.1,0.6,0.97,1.14,0.23,0,0.28,50,11234,6809.87,2020-04-30 23:35:29,NULL
120996,3,238.08,238.92,237.89,413.09,412.93,412.21,2.8,4.5,3.3,145,5,130,0.59,0.98,0.73,0.6,0.97,0.74,0.24,0,0.18,50,11234,6809.87,2020-04-30 23:36:19,NULL
120997,3,238.21,239.03,238.01,413.3,413.12,412.42,2.8,4.5,3.3,140,5,130,0.59,0.98,0.74,0.6,0.97,0.74,0.23,0,0.18,50,11234,6809.87,2020-04-30 23:37:26,NULL
120998,3,238.2,239.16,238.02,413.4,413.25,412.42,3.1,4.6,3.3,336,170,130,0.6,1,0.73,0.69,1.01,0.74,0.49,0.17,0.18,50,11234,6809.88,2020-04-30 23:38:16,NULL
120999,3,238.18,239.14,238.03,413.38,413.24,412.41,3.5,8.4,3.3,538,930,130,0.59,1.78,0.74,0.79,1.62,0.74,0.68,0.46,0.17,50,11234,6809.91,2020-04-30 23:39:06,NULL
121000,3,238.05,238.93,238,413.08,413.03,412.27,3.5,6.8,3.3,533,442,130,0.59,1.5,0.73,0.79,1.56,0.74,0.68,0.28,0.18,50,11234,6809.93,2020-04-30 23:39:56,NULL
121001,3,238.19,239.03,238.04,413.28,413.16,412.43,3.5,4.6,5.5,538,165,392,0.59,1,1.23,0.79,1,1.28,0.68,0.16,0.3,50,11234,6809.95,2020-04-30 23:41:02,NULL
121002,3,238.2,239.06,238.07,413.32,413.21,412.46,3.5,4.6,5.5,528,170,397,0.58,1,1.23,0.78,1,1.29,0.68,0.17,0.31,50,11234,6809.97,2020-04-30 23:41:52,NULL
121003,3,238.31,239.23,238.19,413.56,413.46,412.66,3.6,3.6,3.3,538,40,130,0.59,0.75,0.74,0.79,0.75,0.74,0.68,0.05,0.18,50,11234,6809.98,2020-04-30 23:42:42,NULL
121004,3,238.2,239.15,238.12,413.39,413.33,412.51,4.1,3.7,3.3,719,40,130,0.62,0.75,0.73,0.94,0.75,0.74,0.76,0.05,0.18,50,11234,6809.99,2020-04-30 23:43:32,NULL
121005,3,238.4,239.37,238.21,413.76,413.6,412.76,4.1,3.7,3.3,709,35,130,0.6,0.75,0.74,0.92,0.75,0.74,0.77,0.05,0.18,50,11234,6810,2020-04-30 23:44:39,NULL
121006,3,238.41,239.37,238.33,413.77,413.7,412.87,3.6,3.6,3.3,518,135,130,0.61,0.73,0.74,0.79,0.74,0.74,0.65,0.18,0.17,50,11234,6810.01,2020-04-30 23:45:29,NULL
121007,3,238.54,239.44,238.45,413.95,413.87,413.09,3.6,3.6,3.3,518,135,130,0.61,0.73,0.74,0.79,0.74,0.74,0.65,0.18,0.18,50,11234,6810.02,2020-04-30 23:46:35,NULL
121008,3,238.62,239.51,238.5,414.07,413.98,413.2,3.6,3.6,3.3,528,130,130,0.63,0.73,0.74,0.8,0.73,0.74,0.65,0.18,0.18,50,11234,6810.03,2020-04-30 23:47:25,NULL
121009,3,238.66,239.53,238.48,414.12,413.96,413.21,6.1,3.6,3.3,940,135,130,1.07,0.73,0.73,1.42,0.74,0.74,0.66,0.18,0.18,50,11234,6810.05,2020-04-30 23:48:32,NULL
121010,3,238.54,239.42,238.41,413.93,413.81,413.05,6.1,3.6,3.3,935,135,130,1.07,0.73,0.74,1.42,0.74,0.75,0.66,0.18,0.17,50,11234,6810.07,2020-04-30 23:49:22,NULL
121011,3,238.59,239.51,238.49,414.05,413.96,413.17,3.3,3.6,3.3,347,135,130,0.64,0.73,0.73,0.72,0.74,0.74,0.48,0.18,0.18,50,11234,6810.08,2020-04-30 23:50:29,NULL
121012,3,238.6,239.59,238.67,414.13,414.18,413.33,3.3,3.6,3.3,347,135,130,0.64,0.73,0.74,0.72,0.73,0.74,0.48,0.18,0.18,50,11234,6810.09,2020-04-30 23:51:19,NULL
121013,3,238.62,239.59,238.59,414.14,414.12,413.27,5.5,3.6,3.3,608,135,135,1.13,0.73,0.73,1.28,0.73,0.74,0.48,0.18,0.18,50,11234,6810.1,2020-04-30 23:52:09,NULL
121014,3,238.7,239.62,238.59,414.24,414.15,413.35,3.2,3.6,3.3,347,135,130,0.63,0.73,0.74,0.72,0.74,0.74,0.48,0.18,0.18,50,11234,6810.11,2020-04-30 23:52:59,NULL
121015,3,238.75,239.72,238.68,414.37,414.31,413.47,2.7,3.6,3.3,135,135,130,0.58,0.73,0.74,0.59,0.74,0.74,0.22,0.18,0.18,50,11234,6810.12,2020-04-30 23:54:05,NULL
121016,3,238.86,239.88,238.83,414.6,414.57,413.69,2.7,3.6,3.3,130,135,125,0.57,0.73,0.74,0.58,0.74,0.74,0.22,0.18,0.17,50,11234,6810.13,2020-04-30 23:54:55,NULL
121017,3,238.85,239.84,238.9,414.56,414.59,413.74,2.7,3.6,3.3,130,135,125,0.58,0.73,0.73,0.59,0.74,0.74,0.22,0.18,0.17,50,11234,6810.14,2020-04-30 23:55:45,NULL
121018,3,238.62,239.68,238.79,414.22,414.36,413.45,2.7,3.6,3.3,130,135,125,0.58,0.73,0.73,0.58,0.74,0.74,0.23,0.18,0.17,50,11234,6810.15,2020-04-30 23:56:35,NULL
121019,3,238.47,239.55,238.49,413.98,414,413.06,2.8,3.6,3.3,140,135,130,0.59,0.73,0.73,0.6,0.73,0.74,0.24,0.18,0.18,50,11234,6810.16,2020-04-30 23:57:42,NULL
121020,3,238.52,239.59,238.5,414.06,414.04,413.12,2.8,3.6,4.9,140,130,321,0.59,0.73,1.1,0.59,0.73,1.14,0.23,0.18,0.28,50,11234,6810.17,2020-04-30 23:58:32,NULL
121021,3,238.45,239.5,238.5,413.91,413.96,413.05,2.7,3.6,4.9,135,130,321,0.57,0.73,1.1,0.58,0.73,1.14,0.23,0.18,0.28,50,11234,6810.18,2020-04-30 23:59:22,NULL
121022,3,238.65,239.69,238.56,414.26,414.18,413.28,2.8,3.6,3.3,140,130,130,0.59,0.73,0.73,0.6,0.74,0.74,0.23,0.18,0.18,50,11234,6810.19,2020-05-01 00:00:12,NULL
121023,3,238.94,239.99,238.97,414.77,414.8,413.89,2.7,3.6,3.5,75,135,331,0.58,0.73,0.73,0.58,0.74,0.8,0.13,0.18,0.42,50,11234,6810.2,2020-05-01 00:01:19,NULL
121024,3,238.93,239.98,238.96,414.75,414.77,413.86,2.8,3.6,3.6,65,135,336,0.59,0.73,0.74,0.59,0.74,0.8,0.1,0.18,0.42,50,11234,6810.21,2020-05-01 00:02:09,NULL
121025,3,238.9,239.88,238.79,414.63,414.54,413.69,2.8,3.6,3.6,60,135,331,0.59,0.73,0.74,0.58,0.74,0.8,0.11,0.18,0.41,50,11234,6810.22,2020-05-01 00:02:59,NULL
121026,3,238.73,239.72,238.62,414.36,414.26,413.4,2.9,4.5,3.6,120,0,326,0.61,0.98,0.73,0.62,0.98,0.8,0.2,0,0.41,50,11234,6810.23,2020-05-01 00:03:49,NULL
121027,3,238.83,239.77,238.71,414.48,414.38,413.57,2.9,4.5,3.6,120,5,326,0.61,0.98,0.74,0.62,0.98,0.8,0.2,0,0.41,50,11234,6810.24,2020-05-01 00:04:55,NULL
121028,3,238.87,239.78,238.74,414.53,414.42,413.63,2.9,4.5,3.6,120,5,331,0.61,0.98,0.73,0.61,0.98,0.8,0.2,0,0.42,50,11234,6810.25,2020-05-01 00:05:45,NULL
121029,3,238.79,239.76,238.73,414.44,414.39,413.55,4.7,4.5,3.6,336,0,321,1.03,0.98,0.74,1.08,0.97,0.8,0.31,0,0.41,50,11234,6810.26,2020-05-01 00:06:52,NULL
121030,3,238.61,239.67,238.66,414.2,414.24,413.33,5.1,4.5,3.6,543,5,326,1.04,0.98,0.74,1.17,0.98,0.8,0.46,0,0.41,50,11234,6810.27,2020-05-01 00:07:42,NULL
121031,3,238.74,239.62,238.65,414.28,414.2,413.44,5,4.5,3.6,533,5,321,1.03,0.98,0.74,1.16,0.97,0.8,0.46,0,0.4,50,11234,6810.28,2020-05-01 00:08:48,NULL
121032,3,238.72,239.62,238.67,414.25,414.21,413.43,3.7,4.5,3.6,528,5,326,0.66,0.98,0.74,0.84,0.97,0.8,0.63,0,0.41,50,11234,6810.29,2020-05-01 00:09:38,NULL
121033,3,238.84,239.75,238.76,414.47,414.4,413.61,3.7,4.5,3.6,518,0,326,0.66,0.94,0.74,0.83,0.94,0.81,0.62,0.01,0.4,50,11234,6810.3,2020-05-01 00:10:28,NULL
121034,3,238.84,239.79,238.81,414.51,414.48,413.65,3.8,3.6,5.6,528,130,387,0.66,0.73,1.26,0.84,0.74,1.32,0.62,0.18,0.29,50,11234,6810.32,2020-05-01 00:11:18,NULL
121035,3,238.76,239.76,238.79,414.42,414.44,413.57,3.1,3.6,3.5,311,130,120,0.61,0.73,0.77,0.68,0.74,0.77,0.46,0.18,0.15,50,11234,6810.33,2020-05-01 00:12:25,NULL
121036,3,238.72,239.76,238.72,414.37,414.38,413.48,3.1,3.6,3.5,316,130,115,0.61,0.73,0.77,0.68,0.74,0.77,0.46,0.18,0.16,50,11234,6810.34,2020-05-01 00:13:15,NULL
121037,3,238.58,239.67,238.66,414.17,414.24,413.3,3.1,5.5,3.4,316,407,25,0.61,1.16,0.75,0.68,1.22,0.75,0.46,0.33,0.03,50,11234,6810.35,2020-05-01 00:14:05,NULL
121038,3,238.61,239.61,238.7,414.14,414.23,413.36,3.1,3.6,3.4,316,130,20,0.61,0.73,0.76,0.68,0.73,0.76,0.47,0.18,0.03,50,11234,6810.36,2020-05-01 00:14:55,NULL
121039,3,238.55,239.62,238.65,414.11,414.19,413.27,3.1,3.6,3.4,311,130,25,0.61,0.73,0.75,0.68,0.74,0.74,0.46,0.18,0.03,49.9,11234,6810.37,2020-05-01 00:16:02,NULL
121040,3,238.61,239.65,238.65,414.18,414.22,413.32,3.1,5.5,3.4,316,135,25,0.61,1.24,0.75,0.68,1.24,0.74,0.46,0.11,0.03,50,11234,6810.38,2020-05-01 00:16:52,NULL
121041,3,238.63,239.75,238.68,414.3,414.34,413.37,3.1,3.6,3.4,316,130,20,0.61,0.73,0.75,0.68,0.73,0.75,0.47,0.18,0.03,50,11234,6810.39,2020-05-01 00:17:42,NULL
121042,3,238.59,239.69,238.62,414.2,414.23,413.28,3.5,3.6,3.4,512,130,20,0.6,0.73,0.75,0.79,0.73,0.74,0.65,0.18,0.03,50,11234,6810.4,2020-05-01 00:18:32,NULL
121043,3,238.83,239.76,238.8,414.48,414.45,413.64,3.7,3.6,3.4,528,130,20,0.64,0.73,0.75,0.83,0.73,0.74,0.64,0.18,0.03,50,11234,6810.41,2020-05-01 00:19:38,NULL
121044,3,238.73,239.71,238.67,414.34,414.29,413.44,3.2,3.6,3.4,341,130,20,0.63,0.73,0.75,0.71,0.73,0.74,0.48,0.18,0.03,50,11234,6810.42,2020-05-01 00:20:28,NULL
121045,3,238.64,239.58,238.64,414.15,414.15,413.33,2.8,3.6,3.4,140,130,20,0.59,0.73,0.75,0.6,0.73,0.74,0.23,0.18,0.03,50,11234,6810.42,2020-05-01 00:21:35,NULL
121046,3,238.7,239.66,238.64,414.27,414.22,413.39,4.8,3.6,4.9,362,130,170,1.02,0.73,1.12,1.08,0.73,1.12,0.34,0.18,0.15,50,11234,6810.43,2020-05-01 00:22:25,NULL
121047,3,238.62,239.83,238.92,414.35,414.6,413.56,4.9,3.6,4.9,387,130,170,1.08,0.73,1.12,1.14,0.74,1.12,0.34,0.18,0.15,50,11234,6810.44,2020-05-01 00:23:31,NULL
121048,3,238.77,239.91,238.96,414.55,414.71,413.72,2.8,3.6,3.4,140,130,25,0.6,0.73,0.75,0.61,0.74,0.74,0.22,0.18,0.03,50,11234,6810.44,2020-05-01 00:24:21,NULL
121049,3,238.87,239.95,238.89,414.67,414.69,413.75,2.7,3.6,3.4,70,135,25,0.58,0.73,0.75,0.58,0.74,0.74,0.12,0.18,0.03,50,11234,6810.44,2020-05-01 00:25:28,NULL
121050,3,238.93,239.93,238.9,414.71,414.68,413.81,2.7,3.6,3.4,70,130,20,0.58,0.73,0.75,0.57,0.74,0.75,0.12,0.18,0.03,50,11234,6810.44,2020-05-01 00:26:18,NULL
121051,3,238.9,239.9,238.87,414.65,414.63,413.76,2.7,3.8,3.4,70,60,20,0.58,0.79,0.75,0.58,0.79,0.74,0.12,0.08,0.03,50,11234,6810.44,2020-05-01 00:27:08,NULL
121052,3,238.96,239.94,238.89,414.74,414.68,413.84,3,3.8,3.4,150,55,15,0.64,0.78,0.76,0.65,0.78,0.76,0.22,0.07,0.02,50,11234,6810.44,2020-05-01 00:27:58,NULL
121053,3,238.81,239.84,238.81,414.52,414.52,413.63,2.7,3.8,3.4,70,55,20,0.58,0.78,0.76,0.57,0.78,0.75,0.12,0.07,0.03,50,11234,6810.44,2020-05-01 00:30:58,NULL
121054,3,238.6,239.77,238.87,414.28,414.51,413.5,2.8,3.8,3.4,60,55,20,0.59,0.78,0.75,0.58,0.78,0.75,0.1,0.07,0.03,50,11234,6810.44,2020-05-01 00:31:01,NULL
121055,3,238.69,239.83,238.91,414.41,414.61,413.62,4.4,3.8,3.4,145,50,25,1,0.79,0.75,1,0.78,0.74,0.15,0.06,0.03,50,11234,6810.44,2020-05-01 00:31:51,NULL
121056,3,238.71,239.77,238.82,414.38,414.48,413.56,4.4,4.8,3.4,145,186,20,1,1.04,0.75,1,1.05,0.74,0.14,0.18,0.03,49.89,11234,6810.45,2020-05-01 00:32:58,NULL
121057,3,238.68,239.78,238.9,414.36,414.55,413.59,4.4,4.8,3.4,145,186,20,1,1.04,0.75,1,1.05,0.75,0.14,0.18,0.03,49.9,11234,6810.46,2020-05-01 00:33:48,NULL
121058,3,238.86,240.04,238.91,414.74,414.78,413.76,2.8,4.6,3.4,120,10,25,0.6,1.01,0.75,0.61,1,0.74,0.19,0.01,0.03,50,11234,6810.46,2020-05-01 00:34:54,NULL
121059,3,238.82,239.96,238.76,414.63,414.58,413.59,2.9,4.7,3.4,130,20,20,0.62,1.02,0.75,0.62,1.02,0.75,0.21,0.02,0.03,50,11234,6810.46,2020-05-01 00:35:44,NULL
121060,3,238.93,240.02,238.92,414.78,414.77,413.82,2.8,4.6,3.3,120,15,20,0.61,1.01,0.75,0.61,1,0.74,0.19,0.02,0.03,50,11234,6810.46,2020-05-01 00:36:34,NULL
121061,3,238.88,239.96,238.89,414.69,414.7,413.76,3.1,4.6,3.4,316,10,20,0.61,1.01,0.75,0.68,1,0.74,0.46,0.01,0.03,50,11234,6810.47,2020-05-01 00:37:24,NULL
121062,3,238.96,239.99,238.94,414.78,414.76,413.87,3.7,4.6,3.4,528,10,20,0.64,1.01,0.75,0.82,1,0.75,0.64,0.02,0.03,50,11234,6810.48,2020-05-01 00:38:31,NULL
121063,3,238.79,239.93,238.87,414.58,414.65,413.66,3.6,4.6,3.4,523,10,20,0.63,1.01,0.75,0.81,1,0.74,0.64,0.01,0.03,49.9,11234,6810.49,2020-05-01 00:39:21,NULL
121064,3,238.87,239.88,238.88,414.61,414.62,413.74,3.6,3.7,5.5,523,115,251,0.63,0.76,1.25,0.81,0.76,1.27,0.64,0.16,0.2,49.89,11234,6810.5,2020-05-01 00:40:11,NULL
121065,3,238.9,239.86,238.72,414.62,414.46,413.63,3.7,5.6,3.4,528,432,15,0.63,1.19,0.75,0.82,1.26,0.74,0.64,0.34,0.03,49.9,11234,6810.52,2020-05-01 00:41:01,NULL
121066,3,238.97,239.78,238.72,414.6,414.39,413.69,3.2,3.7,3.4,336,115,20,0.61,0.76,0.75,0.69,0.76,0.74,0.49,0.15,0.03,50,11234,6810.53,2020-05-01 00:42:08,NULL
121067,3,239,239.85,238.81,414.7,414.53,413.79,3.1,3.7,3.4,336,115,20,0.61,0.76,0.75,0.69,0.76,0.74,0.49,0.15,0.03,50,11234,6810.54,2020-05-01 00:42:58,NULL
121068,3,239.11,240.02,238.97,414.93,414.81,414.02,3.1,3.7,3.4,331,115,20,0.6,0.76,0.75,0.68,0.76,0.74,0.48,0.15,0.03,50,11234,6810.55,2020-05-01 00:43:48,NULL
121069,3,239.09,239.98,238.93,414.88,414.74,413.97,3.2,3.7,3.4,341,115,20,0.61,0.76,0.75,0.69,0.76,0.75,0.49,0.15,0.02,50,11234,6810.56,2020-05-01 00:44:38,NULL
121070,3,239.01,239.91,238.86,414.76,414.63,413.85,3.1,3.8,3.4,336,110,15,0.6,0.77,0.75,0.69,0.78,0.75,0.49,0.14,0.02,50,11234,6810.57,2020-05-01 00:45:45,NULL
121071,3,238.95,239.89,238.86,414.69,414.61,413.8,3.8,3.7,4.9,553,120,176,0.66,0.76,1.11,0.86,0.76,1.12,0.64,0.15,0.16,50,11234,6810.58,2020-05-01 00:46:34,NULL
121072,3,238.8,239.81,238.78,414.49,414.47,413.6,3.8,3.7,4.9,553,115,170,0.65,0.76,1.11,0.85,0.76,1.12,0.64,0.15,0.16,50,11234,6810.59,2020-05-01 00:47:24,NULL
121073,3,238.85,239.88,238.85,414.6,414.6,413.7,3.7,3.7,3.4,543,120,15,0.64,0.76,0.75,0.83,0.76,0.75,0.65,0.16,0.02,50,11234,6810.6,2020-05-01 00:48:14,NULL
121074,3,238.9,239.85,238.81,414.62,414.53,413.71,3.3,3.7,3.4,357,115,15,0.65,0.76,0.75,0.74,0.76,0.74,0.48,0.15,0.03,50,11234,6810.61,2020-05-01 00:49:21,NULL
121075,3,238.98,239.9,238.92,414.72,414.67,413.87,2.8,3.7,3.4,135,120,15,0.58,0.76,0.75,0.59,0.77,0.74,0.23,0.15,0.03,49.9,11234,6810.61,2020-05-01 00:50:11,NULL
121076,3,238.95,239.89,238.92,414.68,414.66,413.84,2.8,3.7,3.4,135,115,15,0.58,0.76,0.75,0.59,0.76,0.74,0.23,0.14,0.02,49.88,11234,6810.61,2020-05-01 00:51:49,NULL
121077,3,238.99,239.9,238.94,414.73,414.68,413.9,2.8,3.7,3.4,135,115,15,0.58,0.76,0.75,0.59,0.76,0.74,0.23,0.16,0.02,49.87,11234,6810.61,2020-05-01 00:52:08,NULL
121078,3,239.09,239.98,238.96,414.89,414.78,414,4.6,5.6,3.4,357,145,15,1,1.27,0.75,1.06,1.27,0.75,0.34,0.12,0.02,49.89,11234,6810.62,2020-05-01 00:53:14,NULL
121079,3,239.11,240.03,239,414.94,414.85,414.06,4.6,5.7,3.4,357,150,15,1,1.28,0.75,1.06,1.27,0.74,0.34,0.12,0.02,49.9,11234,6810.63,2020-05-01 00:54:04,NULL
121080,3,239.09,240.04,239.04,414.95,414.9,414.08,3.1,3.7,3.4,326,115,20,0.61,0.76,0.75,0.68,0.76,0.74,0.48,0.16,0.02,50,11234,6810.64,2020-05-01 00:55:11,NULL
121081,3,239.01,240.1,239.16,414.93,415.05,414.11,3.1,3.7,3.4,326,115,15,0.61,0.76,0.75,0.69,0.76,0.75,0.47,0.15,0.02,50,11234,6810.65,2020-05-01 00:56:01,NULL
121082,3,239.07,240.01,238.99,414.9,414.83,414.02,5.3,3.7,3.4,583,115,20,1.09,0.76,0.76,1.23,0.76,0.75,0.47,0.15,0.03,49.9,11234,6810.66,2020-05-01 00:57:08,NULL
121083,3,239.02,240.06,239.01,414.9,414.89,413.99,3.1,3.7,3.4,321,120,20,0.59,0.76,0.75,0.67,0.76,0.74,0.48,0.16,0.02,50,11234,6810.67,2020-05-01 00:57:58,NULL
121084,3,239.08,240.04,239.07,414.94,414.93,414.09,3.5,3.7,3.4,523,115,191,0.59,0.76,0.75,0.78,0.76,0.76,0.67,0.15,0.25,50,11234,6810.68,2020-05-01 00:58:48,NULL
121085,3,239.07,240,238.99,414.89,414.82,414.02,3.5,3.7,3.4,523,120,191,0.59,0.75,0.75,0.78,0.76,0.77,0.67,0.16,0.25,50,11234,6810.69,2020-05-01 00:59:38,NULL
121086,3,239.24,240.11,239.09,415.13,415,414.25,3.5,3.8,3.4,528,110,191,0.6,0.77,0.75,0.79,0.78,0.76,0.67,0.14,0.25,50,11234,6810.7,2020-05-01 01:00:44,NULL
121087,3,239.29,240.14,239.19,415.2,415.11,414.37,3.5,4.6,3.4,523,10,191,0.6,1.01,0.75,0.79,1,0.77,0.66,0.01,0.24,50,11234,6810.71,2020-05-01 01:01:34,NULL
121088,3,239.35,240.21,239.23,415.31,415.21,414.47,3.5,4.6,3.5,523,10,186,0.6,1,0.76,0.79,1,0.78,0.66,0.01,0.24,50,11234,6810.72,2020-05-01 01:02:24,NULL
121089,3,239.2,240.09,239.12,415.08,415.01,414.23,3.6,4.6,3.4,533,10,186,0.61,1,0.75,0.8,1,0.77,0.66,0.01,0.24,50,11234,6810.73,2020-05-01 01:03:14,NULL
121090,3,239.06,240.08,239.15,414.95,415.03,414.15,4.4,4.6,3.4,749,10,186,0.67,1,0.75,1,1,0.77,0.75,0.01,0.24,50,11234,6810.75,2020-05-01 01:04:21,NULL
121091,3,238.88,240.03,239.19,414.75,415.02,414.03,3.8,4.6,3.4,538,10,186,0.66,1.01,0.75,0.84,1,0.77,0.64,0.01,0.24,50,11234,6810.76,2020-05-01 01:05:11,NULL
121092,3,239.12,240.07,239.24,415,415.1,414.27,3.3,4.6,3.4,357,10,186,0.64,1.01,0.76,0.73,1,0.77,0.49,0.02,0.24,50,11234,6810.77,2020-05-01 01:06:01,NULL
121093,3,239.17,240.06,239.11,415.03,414.98,414.21,3.8,4.6,3.4,553,10,15,0.65,1,0.75,0.85,1,0.75,0.65,0.01,0.02,50,11234,6810.78,2020-05-01 01:06:51,NULL
121094,3,239.23,240.1,239.18,415.12,415.07,414.32,3.1,6.7,3.4,341,553,15,0.59,1.43,0.75,0.68,1.53,0.75,0.5,0.36,0.02,50,11234,6810.8,2020-05-01 01:07:58,NULL
121095,3,239.35,240.13,239.18,415.24,415.09,414.41,3.1,3.7,3.4,347,115,10,0.6,0.77,0.76,0.69,0.77,0.75,0.5,0.15,0.01,50,11234,6810.81,2020-05-01 01:08:47,NULL
121096,3,239.35,240.22,239.15,415.32,415.15,414.39,3.1,3.7,4.9,341,120,176,0.59,0.76,1.12,0.68,0.76,1.13,0.5,0.15,0.16,50,11234,6810.82,2020-05-01 01:09:54,NULL
121097,3,239.25,240.12,239.04,415.15,414.96,414.21,3.1,3.8,4.9,341,115,176,0.6,0.77,1.11,0.68,0.77,1.12,0.5,0.14,0.16,50,11234,6810.83,2020-05-01 01:10:44,NULL
121098,3,239.31,240.15,239.2,415.22,415.13,414.41,3.1,4.1,3.4,336,40,15,0.6,0.76,0.75,0.68,0.76,0.75,0.5,0.15,0.02,50,11234,6810.84,2020-05-01 01:11:51,NULL
121099,3,239.23,240.18,239.26,415.18,415.21,414.38,3.1,3.7,3.4,336,115,15,0.59,0.75,0.76,0.67,0.76,0.75,0.51,0.15,0.02,50,11234,6810.85,2020-05-01 01:12:41,NULL
121100,3,239.3,240.08,239.23,415.15,415.09,414.42,5,3.7,3.4,563,120,15,1.02,0.76,0.76,1.16,0.76,0.75,0.48,0.16,0.02,50,11234,6810.86,2020-05-01 01:13:31,NULL
121101,3,239.41,240.22,239.23,415.37,415.21,414.52,5,3.7,3.4,563,115,15,1.02,0.76,0.75,1.16,0.76,0.74,0.49,0.15,0.02,50,11234,6810.87,2020-05-01 01:14:21,NULL
121102,3,239.48,240.28,239.29,415.48,415.32,414.63,5,3.7,5.5,558,115,251,1.01,0.76,1.25,1.16,0.76,1.27,0.48,0.15,0.2,50,11234,6810.89,2020-05-01 01:15:27,NULL
121103,3,239.64,240.41,239.46,415.73,415.58,414.91,3.1,3.7,3.4,336,115,20,0.6,0.76,0.75,0.68,0.76,0.75,0.5,0.15,0.03,50,11234,6810.9,2020-05-01 01:16:17,NULL
121104,3,239.73,240.51,239.58,415.9,415.77,415.1,3.7,4.1,3.4,543,100,15,0.63,0.86,0.76,0.83,0.86,0.75,0.66,0.08,0.02,50,11234,6810.91,2020-05-01 01:17:07,NULL
121105,3,239.76,240.5,239.57,415.92,415.75,415.11,3.7,3.8,3.4,543,50,20,0.64,0.78,0.75,0.83,0.78,0.75,0.66,0.07,0.03,50,11234,6810.92,2020-05-01 01:17:57,NULL
121106,3,239.57,240.35,239.43,415.62,415.5,414.82,3.1,3.8,3.4,321,50,20,0.61,0.78,0.76,0.68,0.78,0.75,0.48,0.06,0.03,50,11234,6810.93,2020-05-01 01:19:04,NULL
121107,3,239.42,240.3,239.37,415.45,415.4,414.64,3.1,3.8,3.4,316,55,20,0.59,0.78,0.76,0.67,0.78,0.75,0.47,0.07,0.03,50,11234,6810.94,2020-05-01 01:19:54,NULL
121108,3,239.34,240.35,239.38,415.42,415.46,414.58,3,3.9,3.5,316,60,130,0.6,0.8,0.78,0.67,0.79,0.78,0.48,0.08,0.17,50,11234,6810.95,2020-05-01 01:20:44,NULL
121109,3,239.44,240.26,239.3,415.43,415.31,414.6,3,3.8,3.5,316,60,135,0.59,0.79,0.78,0.67,0.78,0.79,0.47,0.08,0.17,50,11234,6810.96,2020-05-01 01:21:34,NULL
121110,3,239.44,240.36,239.36,415.51,415.45,414.65,3,3.8,3.5,316,55,135,0.6,0.78,0.78,0.67,0.78,0.79,0.48,0.07,0.17,50,11234,6810.97,2020-05-01 01:22:41,NULL
121111,3,239.48,240.32,239.23,415.52,415.3,414.57,3,3.8,3.5,321,60,140,0.59,0.78,0.78,0.67,0.78,0.78,0.48,0.07,0.17,50,11234,6810.98,2020-05-01 01:23:31,NULL
121112,3,239.4,240.23,239.16,415.38,415.17,414.45,3.1,3.7,3.5,331,115,125,0.61,0.76,0.79,0.69,0.76,0.78,0.48,0.16,0.16,50,11234,6810.99,2020-05-01 01:24:37,NULL
121113,3,239.33,240.14,239.13,415.23,415.06,414.35,2.8,3.7,3.5,145,115,125,0.59,0.76,0.78,0.6,0.76,0.79,0.24,0.15,0.17,49.89,11234,6811,2020-05-01 01:25:27,NULL
121114,3,239.27,240.16,239.09,415.2,415.04,414.27,2.7,3.7,3.5,135,115,125,0.57,0.76,0.78,0.58,0.76,0.78,0.23,0.15,0.16,49.89,11234,6811.01,2020-05-01 01:26:34,NULL
121115,3,239.42,240.32,239.28,415.47,415.34,414.56,2.7,3.7,3.5,135,115,125,0.57,0.76,0.78,0.58,0.76,0.79,0.22,0.15,0.16,49.9,11234,6811.02,2020-05-01 01:27:24,NULL
121116,3,239.39,240.37,239.3,415.48,415.4,414.56,2.8,3.7,3.5,145,115,125,0.59,0.76,0.78,0.6,0.76,0.78,0.24,0.15,0.16,50,11234,6811.03,2020-05-01 01:28:31,NULL
121117,3,239.45,240.39,239.3,415.56,415.42,414.61,2.8,3.7,3.5,135,120,125,0.58,0.76,0.78,0.59,0.76,0.78,0.23,0.16,0.17,50,11234,6811.04,2020-05-01 01:29:21,NULL
121118,3,239.61,240.4,239.41,415.7,415.53,414.85,2.8,4.6,3.5,145,15,125,0.59,1,0.78,0.6,1,0.78,0.24,0.02,0.16,50,11234,6811.04,2020-05-01 01:30:27,NULL
121119,3,239.58,240.47,239.38,415.73,415.56,414.79,5,4.6,3.5,412,10,130,1.09,1.01,0.78,1.16,1,0.78,0.35,0.01,0.17,50,11234,6811.05,2020-05-01 01:31:17,NULL
121120,3,239.72,240.61,239.55,415.97,415.83,415.06,2.8,4.6,3.5,145,10,130,0.59,1.01,0.78,0.6,1.01,0.78,0.24,0.01,0.17,50,11234,6811.05,2020-05-01 01:32:24,NULL
121121,3,239.78,240.73,239.74,416.13,416.1,415.27,2.8,6.7,5.1,135,286,326,0.59,1.52,1.15,0.6,1.54,1.19,0.24,0.19,0.27,50,11234,6811.06,2020-05-01 01:33:14,NULL
121122,3,239.68,240.74,239.71,416.05,416.08,415.16,3.2,6.7,3.5,352,286,130,0.63,1.53,0.78,0.71,1.55,0.78,0.49,0.18,0.17,50,11234,6811.07,2020-05-01 01:34:04,NULL
121123,3,239.69,240.63,239.53,415.97,415.83,415.01,3.3,4.6,3.5,357,10,130,0.65,1.01,0.78,0.74,1,0.78,0.48,0.01,0.17,50,11234,6811.08,2020-05-01 01:34:54,NULL
121124,3,239.72,240.64,239.52,416,415.84,415.03,5.7,4.6,3.5,774,10,130,1.08,1.01,0.78,1.32,1,0.78,0.59,0.01,0.17,50,11234,6811.1,2020-05-01 01:36:01,NULL
121125,3,239.87,240.81,239.7,416.28,416.13,415.31,5.6,4.6,3.5,774,10,130,1.07,1.02,0.78,1.32,1.01,0.78,0.59,0.01,0.17,50,11234,6811.12,2020-05-01 01:36:51,NULL
121126,3,239.89,240.83,239.72,416.32,416.17,415.36,4.4,3.7,3.5,744,120,125,0.67,0.76,0.78,1,0.77,0.78,0.74,0.16,0.17,50,11234,6811.14,2020-05-01 01:37:41,NULL
121127,3,240.03,240.84,239.74,416.45,416.2,415.5,5,5.6,3.5,950,432,125,0.65,1.2,0.78,1.15,1.27,0.78,0.82,0.34,0.16,50,11234,6811.17,2020-05-01 01:38:31,NULL
121128,3,239.6,240.57,239.65,415.83,415.88,415.04,4.2,3.7,3.5,739,115,130,0.61,0.76,0.77,0.95,0.76,0.78,0.77,0.15,0.17,50,11234,6811.19,2020-05-01 01:39:37,NULL
121129,3,239.52,240.55,239.54,415.75,415.77,414.87,4.2,3.7,3.5,734,115,130,0.6,0.76,0.77,0.95,0.76,0.78,0.77,0.15,0.17,50,11234,6811.21,2020-05-01 01:40:27,NULL
121130,3,239.52,240.47,239.43,415.68,415.61,414.79,4.1,3.7,3.5,729,120,130,0.61,0.76,0.77,0.95,0.76,0.78,0.77,0.15,0.17,50,11234,6811.23,2020-05-01 01:41:17,NULL
121131,3,239.69,240.63,239.63,415.97,415.92,415.1,4.2,3.7,3.5,734,115,130,0.61,0.76,0.77,0.95,0.77,0.78,0.77,0.15,0.17,50,11234,6811.25,2020-05-01 01:42:07,NULL
121132,3,239.73,240.54,239.6,415.93,415.81,415.11,4.1,3.7,3.5,724,120,130,0.6,0.76,0.78,0.94,0.76,0.78,0.77,0.16,0.17,50,11234,6811.27,2020-05-01 01:43:14,NULL
121133,3,239.75,240.6,239.58,416,415.85,415.11,4.1,3.7,3.5,729,115,130,0.61,0.76,0.78,0.95,0.76,0.78,0.77,0.16,0.17,50,11234,6811.29,2020-05-01 01:44:04,NULL
121134,3,239.69,240.67,239.59,416.01,415.92,415.07,3.6,3.7,3.5,528,120,130,0.61,0.76,0.78,0.8,0.76,0.78,0.66,0.16,0.17,50,11234,6811.3,2020-05-01 01:45:11,NULL
121135,3,239.64,240.69,239.58,415.98,415.93,415.02,3.6,3.7,3.5,528,115,130,0.61,0.76,0.77,0.8,0.76,0.78,0.65,0.16,0.17,50,11234,6811.31,2020-05-01 01:46:01,NULL
121136,3,239.63,240.52,239.55,415.82,415.75,414.98,3.6,3.7,6,528,120,598,0.61,0.76,1.27,0.8,0.76,1.4,0.66,0.16,0.43,50,11234,6811.33,2020-05-01 01:47:07,NULL
121137,3,239.6,240.41,239.47,415.7,415.58,414.88,3.1,3.7,6,326,115,598,0.6,0.76,1.27,0.67,0.76,1.4,0.48,0.15,0.43,49.9,11234,6811.35,2020-05-01 01:47:57,NULL
121138,3,239.53,240.44,239.47,415.67,415.62,414.83,2.7,3.7,3.7,135,115,336,0.57,0.76,0.77,0.58,0.77,0.83,0.23,0.15,0.4,50,11234,6811.36,2020-05-01 01:49:04,NULL
121139,3,239.45,240.45,239.62,415.61,415.75,414.89,2.8,3.7,3.7,135,120,336,0.57,0.76,0.77,0.58,0.76,0.84,0.23,0.15,0.4,49.9,11234,6811.37,2020-05-01 01:49:54,NULL
121140,3,239.54,240.49,239.63,415.72,415.8,414.97,2.7,3.7,3.7,135,115,341,0.58,0.77,0.77,0.59,0.77,0.84,0.23,0.15,0.4,49.9,11234,6811.38,2020-05-01 01:51:00,NULL
121141,3,239.61,240.53,239.58,415.82,415.79,414.99,2.7,3.7,3.7,135,115,336,0.57,0.76,0.77,0.58,0.76,0.84,0.23,0.15,0.4,49.89,11234,6811.39,2020-05-01 01:51:50,NULL
121142,3,239.57,240.52,239.63,415.77,415.82,415,2.8,3.7,3.7,135,115,336,0.58,0.75,0.77,0.59,0.76,0.84,0.23,0.14,0.4,49.89,11234,6811.4,2020-05-01 01:52:40,NULL
121143,3,239.44,240.48,239.51,415.62,415.68,414.78,4.7,3.7,3.7,367,115,341,1.01,0.76,0.77,1.07,0.76,0.84,0.35,0.15,0.4,49.88,11234,6811.41,2020-05-01 01:53:30,NULL
121144,3,239.54,240.53,239.53,415.75,415.75,414.89,4.6,3.7,3.5,352,120,130,1,0.76,0.77,1.05,0.76,0.78,0.34,0.16,0.17,49.88,11234,6811.42,2020-05-01 01:54:37,NULL
121145,3,239.66,240.57,239.57,415.89,415.82,415.03,5.7,3.7,3.5,668,115,135,1.07,0.76,0.77,1.22,0.76,0.78,0.48,0.15,0.17,49.89,11234,6811.44,2020-05-01 01:55:27,NULL
121146,3,239.81,240.69,239.66,416.13,416,415.24,3.2,3.7,5.1,347,115,326,0.63,0.76,1.14,0.71,0.76,1.18,0.49,0.15,0.28,50,11234,6811.45,2020-05-01 01:56:34,NULL
121147,3,239.82,240.64,239.66,416.1,415.96,415.25,3.2,3.7,5.1,347,115,331,0.63,0.76,1.13,0.71,0.76,1.17,0.49,0.15,0.28,49.9,11234,6811.46,2020-05-01 01:57:24,NULL
121148,3,239.77,240.66,239.6,416.07,415.92,415.15,3.2,3.7,3.5,352,115,130,0.63,0.76,0.77,0.71,0.76,0.78,0.49,0.15,0.17,49.89,11234,6811.47,2020-05-01 01:58:30,NULL
121149,3,239.69,240.58,239.58,415.93,415.83,415.07,2.8,4.6,3.5,145,15,130,0.59,1.01,0.77,0.6,1,0.78,0.24,0.02,0.17,49.88,11234,6811.47,2020-05-01 01:59:20,NULL
121150,3,239.74,240.64,239.63,416.03,415.93,415.15,2.8,4.6,3.5,135,15,135,0.57,1.01,0.77,0.58,1,0.78,0.24,0.02,0.17,49.89,11234,6811.47,2020-05-01 02:00:27,NULL
121151,3,239.64,240.66,239.63,415.96,415.95,415.06,2.8,4.6,3.5,145,15,130,0.59,1.01,0.77,0.6,1,0.78,0.42,0.01,0.17,49.89,11234,6811.47,2020-05-01 02:01:17,NULL
121152,3,239.65,240.7,239.65,415.99,415.99,415.08,3.1,4.6,3.5,326,15,130,0.6,1.01,0.77,0.68,1,0.78,0.48,0.02,0.17,49.89,11234,6811.48,2020-05-01 02:02:24,NULL
121153,3,239.71,240.62,239.57,415.97,415.85,415.07,3.1,4.6,3.5,331,15,130,0.6,1,0.77,0.68,1,0.77,0.48,0.02,0.17,49.89,11234,6811.49,2020-05-01 02:03:14,NULL
121154,3,239.74,240.66,239.44,416.04,415.78,414.99,3.1,4.6,3.5,326,10,130,0.6,1.01,0.77,0.68,1,0.77,0.48,0.02,0.17,50,11234,6811.5,2020-05-01 02:04:20,NULL
121155,3,239.7,240.62,239.47,415.97,415.77,414.97,3.5,4.6,3.5,523,10,130,0.6,1,0.77,0.79,1,0.78,0.66,0.01,0.16,50,11234,6811.51,2020-05-01 02:05:10,NULL
121156,3,239.76,240.54,239.48,415.95,415.7,415.03,5.8,3.7,3.4,794,115,130,1.1,0.75,0.74,1.35,0.75,0.74,0.59,0.15,0.18,50,11234,6811.53,2020-05-01 02:06:17,NULL
121157,3,239.86,240.63,239.61,416.12,415.9,415.23,3.6,3.7,3.3,528,115,135,0.61,0.76,0.74,0.8,0.77,0.74,0.66,0.15,0.18,50,11234,6811.54,2020-05-01 02:07:07,NULL
121158,3,239.76,240.63,239.58,416.03,415.88,415.12,3.1,3.7,3.4,326,115,135,0.61,0.76,0.74,0.69,0.76,0.75,0.47,0.15,0.19,50,11234,6811.55,2020-05-01 02:07:57,NULL
121159,3,239.67,240.6,239.56,415.93,415.83,415.02,3.1,3.8,3.4,326,65,135,0.61,0.8,0.74,0.68,0.8,0.75,0.47,0.08,0.19,50,11234,6811.56,2020-05-01 02:08:47,NULL
121160,3,239.35,240.46,239.6,415.52,415.74,414.78,3,3.8,3.3,311,55,135,0.6,0.78,0.73,0.67,0.78,0.74,0.47,0.08,0.18,49.89,11234,6811.57,2020-05-01 02:09:53,NULL
121161,3,239.37,240.44,239.46,415.52,415.6,414.68,3,5.8,3.3,311,326,135,0.6,1.3,0.74,0.66,1.33,0.74,0.46,0.24,0.18,49.89,11234,6811.58,2020-05-01 02:10:43,NULL
121162,3,239.48,240.44,239.43,415.62,415.58,414.74,3.1,3.8,3.4,321,55,140,0.61,0.78,0.74,0.69,0.78,0.74,0.47,0.07,0.19,49.89,11234,6811.59,2020-05-01 02:11:50,NULL
121163,3,239.31,240.41,239.46,415.45,415.58,414.63,3.1,3.8,3.3,321,55,140,0.61,0.78,0.74,0.68,0.78,0.74,0.47,0.07,0.19,49.9,11234,6811.6,2020-05-01 02:12:40,NULL
121164,3,239.56,240.56,239.57,415.8,415.8,414.94,3.8,3.9,3.3,538,65,140,0.67,0.8,0.74,0.85,0.8,0.74,0.63,0.08,0.19,49.9,11234,6811.61,2020-05-01 02:13:47,NULL
121165,3,239.58,240.56,239.54,415.81,415.77,414.93,5.7,3.8,3.4,754,55,135,1.09,0.78,0.74,1.32,0.78,0.75,0.57,0.07,0.18,50,11234,6811.63,2020-05-01 02:14:37,NULL
121166,3,239.83,240.5,239.6,415.98,415.78,415.2,5.6,3.7,3.4,754,115,135,1.09,0.76,0.74,1.32,0.76,0.74,0.57,0.15,0.18,50,11234,6811.65,2020-05-01 02:15:43,NULL
121167,3,239.81,240.6,239.63,416.05,415.89,415.21,3.8,3.7,3.4,538,115,135,0.67,0.76,0.74,0.85,0.76,0.75,0.63,0.15,0.18,50,11234,6811.66,2020-05-01 02:16:33,NULL
121168,3,239.84,240.68,239.77,416.14,416.08,415.35,2.8,3.7,5.6,115,115,402,0.6,0.76,1.24,0.6,0.76,1.3,0.19,0.15,0.31,50,11234,6811.67,2020-05-01 02:17:40,NULL
121169,3,239.79,240.65,239.67,416.08,415.97,415.22,3,3.7,5.6,321,115,407,0.58,0.76,1.24,0.66,0.76,1.3,0.48,0.15,0.31,50,11234,6811.68,2020-05-01 02:18:30,NULL
121170,3,239.82,240.71,239.52,416.15,415.89,415.13,3,3.7,3.4,321,120,135,0.59,0.76,0.74,0.67,0.77,0.75,0.47,0.15,0.19,50,11234,6811.69,2020-05-01 02:19:20,NULL
121171,3,239.81,240.73,239.5,416.17,415.89,415.1,3,3.7,5,316,115,331,0.59,0.76,1.11,0.67,0.76,1.15,0.47,0.15,0.29,50,11234,6811.7,2020-05-01 02:20:10,NULL
121172,3,239.82,240.64,239.59,416.1,415.89,415.18,3,3.7,3.4,316,115,135,0.6,0.76,0.74,0.68,0.77,0.75,0.47,0.15,0.18,50,11234,6811.71,2020-05-01 02:21:16,NULL
121173,3,239.75,240.59,239.55,415.99,415.81,415.09,3.1,3.7,3.3,321,110,135,0.6,0.76,0.74,0.67,0.76,0.74,0.48,0.15,0.18,50,11234,6811.72,2020-05-01 02:22:06,NULL
121174,3,239.68,240.52,239.47,415.87,415.68,414.95,3,3.7,3.4,316,115,130,0.6,0.76,0.74,0.67,0.76,0.75,0.47,0.15,0.17,50,11234,6811.73,2020-05-01 02:22:56,NULL
121175,3,239.61,240.45,239.45,415.74,415.6,414.87,3,3.8,3.4,316,105,135,0.6,0.77,0.73,0.67,0.78,0.74,0.47,0.14,0.18,50,11234,6811.74,2020-05-01 02:23:46,NULL
121176,3,239.71,240.4,239.54,415.78,415.64,415.05,2.8,3.9,3.3,115,100,130,0.59,0.8,0.74,0.6,0.8,0.74,0.19,0.12,0.18,50,11234,6811.75,2020-05-01 02:24:53,NULL
121177,3,239.71,240.47,239.61,415.85,415.76,415.11,2.8,3.6,3.3,110,130,135,0.6,0.73,0.74,0.6,0.73,0.74,0.19,0.17,0.18,50,11234,6811.76,2020-05-01 02:25:43,NULL
121178,3,239.57,240.56,239.57,415.81,415.8,414.95,2.7,3.6,3.4,65,130,135,0.57,0.73,0.74,0.57,0.74,0.75,0.12,0.17,0.18,50,11234,6811.77,2020-05-01 02:26:33,NULL
121179,3,239.58,240.53,239.58,415.79,415.79,414.97,2.7,4.5,3.3,65,0,130,0.57,0.98,0.74,0.57,0.98,0.74,0.11,0,0.18,50,11234,6811.77,2020-05-01 02:27:23,NULL
121180,3,239.56,240.44,239.45,415.69,415.6,414.83,2.8,4.5,3.3,60,5,135,0.59,0.98,0.74,0.59,0.98,0.74,0.1,0,0.18,50,11234,6811.77,2020-05-01 02:28:30,NULL
121181,3,239.57,240.44,239.45,415.69,415.6,414.84,2.7,4.5,3.3,65,0,135,0.58,0.98,0.73,0.58,0.98,0.74,0.11,0,0.18,49.89,11234,6811.77,2020-05-01 02:29:20,NULL
121182,3,239.41,240.3,239.27,415.44,415.32,414.55,2.7,4.5,3.3,70,0,135,0.57,0.98,0.74,0.57,0.97,0.74,0.12,0,0.18,49.87,11234,6811.77,2020-05-01 02:30:10,NULL
121183,3,239.38,240.26,239.24,415.38,415.26,414.49,2.8,4.5,3.4,60,0,135,0.59,0.98,0.74,0.59,0.98,0.74,0.1,0,0.18,49.87,11234,6811.77,2020-05-01 02:31:00,NULL
121184,3,239.46,240.35,239.27,415.53,415.36,414.59,3.1,4.5,3.3,155,10,135,0.65,0.98,0.74,0.66,0.98,0.74,0.23,0,0.18,49.88,11234,6811.78,2020-05-01 02:32:06,NULL
121185,3,239.5,240.29,239.32,415.51,415.36,414.67,3,4.5,3.6,150,5,341,0.65,0.98,0.73,0.66,0.97,0.8,0.24,0,0.43,49.89,11234,6811.79,2020-05-01 02:32:56,NULL
121186,3,239.58,240.41,239.46,415.69,415.58,414.86,3.1,3.6,3.6,160,130,341,0.66,0.73,0.73,0.67,0.74,0.8,0.24,0.18,0.42,50,11234,6811.8,2020-05-01 02:34:03,NULL
121187,3,239.45,240.32,239.37,415.49,415.42,414.67,5.2,3.6,3.6,568,130,336,1.08,0.73,0.73,1.21,0.74,0.8,0.47,0.18,0.42,50,11234,6811.82,2020-05-01 02:34:53,NULL
121188,3,239.47,240.26,239.29,415.46,415.3,414.62,5.2,3.6,3.6,563,130,336,1.07,0.73,0.74,1.2,0.74,0.81,0.47,0.18,0.42,50,11234,6811.84,2020-05-01 02:35:43,NULL
121189,3,239.43,240.25,239.25,415.42,415.26,414.54,5.2,3.6,3.6,568,130,336,1.08,0.73,0.74,1.21,0.74,0.81,0.47,0.18,0.42,50,11234,6811.86,2020-05-01 02:36:33,NULL
121190,3,239.36,240.2,239.23,415.31,415.2,414.47,3.3,3.6,3.6,347,130,336,0.65,0.73,0.74,0.73,0.74,0.81,0.48,0.18,0.42,50,11234,6811.87,2020-05-01 02:37:40,NULL
121191,3,239.39,240.31,239.3,415.44,415.35,414.56,2.8,3.6,3.6,130,135,336,0.59,0.73,0.74,0.6,0.74,0.81,0.22,0.18,0.42,50,11234,6811.88,2020-05-01 02:38:30,NULL
121192,3,239.41,240.31,239.34,415.45,415.39,414.61,2.8,6.7,3.6,135,598,336,0.59,1.46,0.74,0.6,1.26,0.81,0.22,0.35,0.42,50,11234,6811.9,2020-05-01 02:39:36,NULL
121193,3,239.38,240.27,239.28,415.39,415.3,414.53,3,3.6,3.3,352,130,135,1,0.73,0.74,1.06,0.74,0.74,0.33,0.18,0.18,50,11234,6811.91,2020-05-01 02:40:26,NULL
121194,3,239.3,240.27,239.08,415.32,415.13,414.29,5.4,3.6,3.4,588,130,135,1.12,0.73,0.74,1.26,0.74,0.75,0.47,0.18,0.18,50,11234,6811.92,2020-05-01 02:41:33,NULL
121195,3,239.12,240.23,239.23,415.13,415.23,414.27,3.1,3.6,3.4,321,130,135,0.61,0.73,0.74,0.68,0.73,0.75,0.47,0.18,0.18,50,11234,6811.93,2020-05-01 02:42:23,NULL
121196,3,239.04,240.19,239.33,415.02,415.27,414.28,3.1,3.6,4.9,316,130,326,0.61,0.73,1.11,0.69,0.74,1.15,0.47,0.18,0.28,50,11234,6811.94,2020-05-01 02:43:13,NULL
121197,3,239.34,240.15,239.19,415.25,415.12,414.42,3.1,3.6,4.9,311,130,326,0.61,0.74,1.1,0.67,0.74,1.14,0.46,0.18,0.29,50,11234,6811.95,2020-05-01 02:44:03,NULL
121198,3,239.22,240.21,239.13,415.2,415.12,414.26,3.7,3.6,3.3,533,130,125,0.64,0.73,0.74,0.82,0.74,0.74,0.64,0.18,0.17,50,11234,6811.96,2020-05-01 02:45:09,NULL
121199,3,239.18,240.2,239.14,415.15,415.12,414.23,3.6,3.6,3.3,518,135,125,0.62,0.73,0.73,0.82,0.74,0.74,0.64,0.18,0.17,50,11234,6811.97,2020-05-01 02:45:59,NULL
121200,3,239.08,240.1,239.14,414.99,415.04,414.15,3.1,3.6,3.3,321,130,125,0.61,0.74,0.73,0.69,0.74,0.74,0.47,0.18,0.17,50,11234,6811.98,2020-05-01 02:47:06,NULL
121201,3,239.13,240.07,239.25,415,415.1,414.29,3.1,5.5,3.3,321,135,130,0.61,1.25,0.74,0.69,1.25,0.74,0.47,0.11,0.17,50,11234,6811.99,2020-05-01 02:47:56,NULL
121202,3,239.11,240.15,239.27,415.05,415.19,414.29,3.2,3.6,5.5,326,135,392,0.62,0.73,1.23,0.69,0.74,1.29,0.47,0.18,0.3,50,11234,6812,2020-05-01 02:49:03,NULL
121203,3,239.2,240.2,239.34,415.17,415.29,414.42,3.1,3.6,3.3,321,130,125,0.61,0.73,0.74,0.68,0.74,0.74,0.47,0.18,0.17,50,11234,6812.01,2020-05-01 02:49:53,NULL
121204,3,239.16,240.19,239.24,415.13,415.2,414.31,3.2,3.6,3.3,326,130,130,0.62,0.73,0.73,0.69,0.74,0.74,0.47,0.17,0.17,50,11234,6812.02,2020-05-01 02:50:43,NULL
121205,3,239.38,240.29,239.27,415.4,415.31,414.52,3.1,3.6,3.3,316,125,130,0.62,0.73,0.74,0.7,0.74,0.75,0.47,0.17,0.17,50,11234,6812.03,2020-05-01 02:51:33,NULL
121206,3,239.35,240.26,239.28,415.36,415.29,414.5,3.2,3.6,3.3,326,130,130,0.61,0.73,0.74,0.69,0.74,0.74,0.47,0.18,0.18,50,11234,6812.04,2020-05-01 02:52:39,NULL
121207,3,239.24,240.25,239.33,415.26,415.33,414.46,3.2,3.6,3.3,326,135,130,0.62,0.73,0.74,0.7,0.74,0.74,0.47,0.18,0.18,50,11234,6812.05,2020-05-01 02:53:29,NULL
121208,3,239.28,240.17,239.17,415.22,415.12,414.35,5,3.6,3.3,548,135,130,1.04,0.74,0.74,1.17,0.74,0.74,0.47,0.18,0.17,50,11234,6812.06,2020-05-01 02:54:19,NULL
121209,3,239.17,240.11,238.98,415.07,414.91,414.1,5,3.6,3.3,543,130,130,1.02,0.73,0.73,1.15,0.74,0.74,0.47,0.18,0.17,50,11234,6812.07,2020-05-01 02:55:09,NULL
121210,3,239.14,240.06,238.96,415,414.84,414.04,3.7,4.5,3.3,533,5,130,0.65,0.98,0.73,0.83,0.98,0.74,0.64,0,0.18,50,11235,6812.08,2020-05-01 02:56:16,NULL
121211,3,239.05,240.06,238.95,414.92,414.84,413.96,3.7,4.5,3.2,533,0,10,0.65,0.98,0.72,0.84,0.97,0.71,0.64,0,0.01,50,11235,6812.09,2020-05-01 02:57:06,NULL
121212,3,239,240.07,238.99,414.89,414.88,413.95,4.3,4.5,3.2,744,0,10,0.65,0.98,0.72,0.98,0.98,0.71,0.75,0,0.01,50,11235,6812.1,2020-05-01 02:58:12,NULL
121213,3,238.98,240.1,238.97,414.89,414.89,413.92,4.4,4.5,3.2,744,5,10,0.67,0.98,0.72,1,0.98,0.71,0.75,0,0.01,50,11235,6812.11,2020-05-01 02:59:02,NULL
121214,3,238.98,240.03,238.85,414.83,414.72,413.81,3.6,4.6,3.2,533,170,15,0.61,1,0.72,0.81,1.01,0.71,0.66,0.17,0.02,50,11235,6812.12,2020-05-01 03:00:09,NULL
121215,3,239.02,240.09,238.9,414.92,414.81,413.89,3.6,4.6,3.2,538,170,10,0.62,1,0.72,0.81,1.01,0.71,0.66,0.17,0.01,50,11235,6812.13,2020-05-01 03:00:59,NULL
121216,3,239.29,240.21,239.12,415.26,415.11,414.31,3.6,3.7,3.2,538,50,10,0.62,0.77,0.72,0.81,0.76,0.71,0.66,0.07,0.01,50,11235,6812.14,2020-05-01 03:02:06,NULL
121217,3,239.17,240.07,238.97,415.04,414.86,414.08,3.6,3.7,3.2,533,40,10,0.61,0.76,0.72,0.81,0.75,0.71,0.66,0.05,0.01,50,11235,6812.15,2020-05-01 03:02:56,NULL
121218,3,238.84,239.94,238.78,414.64,414.59,413.63,4.2,3.7,3.2,729,40,5,0.61,0.76,0.72,0.94,0.75,0.71,0.77,0.05,0.01,50,11235,6812.16,2020-05-01 03:04:02,NULL
121219,3,238.77,239.74,238.6,414.4,414.26,413.41,3.6,3.7,3.2,523,40,5,0.61,0.76,0.71,0.8,0.75,0.71,0.65,0.05,0.01,50,11235,6812.17,2020-05-01 03:04:52,NULL
121220,3,238.81,239.81,238.68,414.5,414.39,413.52,3.6,3.7,3.2,523,40,10,0.61,0.76,0.71,0.8,0.75,0.71,0.66,0.05,0.01,50,11235,6812.18,2020-05-01 03:05:42,NULL
121221,3,238.8,239.77,238.69,414.45,414.36,413.52,3.6,3.7,4.7,523,40,181,0.6,0.75,1.08,0.79,0.75,1.09,0.65,0.05,0.17,50,11235,6812.19,2020-05-01 03:06:32,NULL
121222,3,239.03,239.84,238.74,414.72,414.46,413.76,3.6,3.6,4.7,523,130,181,0.61,0.73,1.08,0.8,0.74,1.09,0.65,0.18,0.17,50,11235,6812.2,2020-05-01 03:07:39,NULL
121223,3,238.97,239.71,238.66,414.55,414.28,413.64,3.6,3.6,3.2,523,135,10,0.61,0.73,0.71,0.79,0.74,0.71,0.66,0.18,0.01,50,11235,6812.21,2020-05-01 03:08:29,NULL
121224,3,238.91,239.75,238.67,414.52,414.32,413.59,3.6,3.6,3.2,523,130,10,0.61,0.73,0.72,0.79,0.73,0.71,0.66,0.18,0.01,50,11235,6812.22,2020-05-01 03:09:35,NULL
121225,3,238.77,239.62,238.59,414.3,414.15,413.41,3.6,3.6,3.2,523,135,10,0.61,0.73,0.71,0.8,0.74,0.7,0.65,0.18,0.01,49.9,11235,6812.23,2020-05-01 03:10:26,NULL
121226,3,238.7,239.68,238.7,414.3,414.29,413.44,3.6,3.6,3.2,523,130,10,0.61,0.73,0.72,0.8,0.74,0.71,0.65,0.18,0.01,50,11235,6812.24,2020-05-01 03:11:32,NULL
121227,3,238.79,239.6,238.66,414.3,414.19,413.48,3.6,3.6,3.2,523,130,10,0.61,0.73,0.72,0.8,0.73,0.71,0.65,0.18,0.01,49.89,11235,6812.25,2020-05-01 03:12:22,NULL
121228,3,238.63,239.51,238.38,414.08,413.87,413.1,5.4,3.6,3.2,739,130,10,1.02,0.73,0.72,1.26,0.74,0.71,0.59,0.18,0.01,49.88,11235,6812.26,2020-05-01 03:13:29,NULL
121229,3,238.68,239.65,238.59,414.24,414.17,413.33,5.4,3.6,3.2,739,130,15,1.02,0.73,0.72,1.26,0.74,0.71,0.59,0.18,0.02,50,11235,6812.27,2020-05-01 03:14:19,NULL
121230,3,238.38,239.48,238.52,413.83,413.96,413.01,7.9,3.6,3.2,1015,135,10,1.56,0.73,0.72,1.86,0.74,0.71,0.55,0.18,0.01,50,11235,6812.29,2020-05-01 03:15:25,NULL
121231,3,238.5,239.39,238.45,413.87,413.82,413.05,3.8,3.6,3.2,538,135,10,0.66,0.73,0.72,0.84,0.74,0.71,0.63,0.18,0.02,50,11235,6812.3,2020-05-01 03:16:15,NULL
121232,3,238.57,239.31,238.44,413.86,413.74,413.1,3.7,3.6,3.2,528,135,15,0.65,0.73,0.72,0.83,0.74,0.71,0.64,0.18,0.02,50,11235,6812.31,2020-05-01 03:17:05,NULL
121233,3,238.56,239.32,238.44,413.85,413.75,413.09,3.7,5.5,3.2,533,402,10,0.65,1.16,0.71,0.83,1.22,0.71,0.63,0.33,0.02,50,11235,6812.33,2020-05-01 03:17:55,NULL
121234,3,238.7,239.48,238.59,414.12,414.03,413.35,3,3.6,3.3,311,135,186,0.6,0.73,0.71,0.67,0.73,0.73,0.47,0.18,0.26,50,11235,6812.34,2020-05-01 03:19:02,NULL
121235,3,238.81,239.57,238.79,414.29,414.27,413.61,3,3.6,3.3,311,135,186,0.59,0.74,0.72,0.67,0.74,0.73,0.47,0.18,0.25,50,11235,6812.35,2020-05-01 03:19:52,NULL
121236,3,238.59,239.35,238.57,413.91,413.9,413.23,3,3.6,5.5,316,135,442,0.59,0.73,1.22,0.66,0.74,1.29,0.47,0.18,0.34,50,11235,6812.36,2020-05-01 03:20:42,NULL
121237,3,238.77,239.36,238.54,414.07,413.88,413.37,3,3.6,5.5,311,135,447,0.59,0.73,1.22,0.66,0.74,1.29,0.47,0.18,0.35,50,11235,6812.37,2020-05-01 03:21:32,NULL
121238,3,238.61,239.35,238.5,413.93,413.83,413.19,2.8,3.6,3.3,135,135,191,0.58,0.73,0.72,0.59,0.73,0.73,0.23,0.18,0.25,50,11235,6812.38,2020-05-01 03:22:38,NULL
121239,3,238.5,239.24,238.38,413.74,413.64,413,2.8,3.6,3.3,140,135,191,0.58,0.73,0.72,0.6,0.74,0.74,0.24,0.18,0.26,50,11235,6812.39,2020-05-01 03:23:28,NULL
121240,3,238.44,239.23,238.34,413.67,413.59,412.9,2.8,4.5,3.3,140,5,186,0.59,0.98,0.72,0.6,0.97,0.74,0.24,0,0.25,50,11235,6812.4,2020-05-01 03:24:35,NULL
121241,3,238.56,239.28,238.38,413.82,413.67,413.04,2.8,4.5,3.3,140,5,191,0.59,0.98,0.72,0.6,0.97,0.74,0.23,0,0.26,50,11235,6812.41,2020-05-01 03:25:25,NULL
121242,3,238.56,239.24,238.38,413.78,413.63,413.04,2.8,5.5,3.2,140,135,10,0.59,1.24,0.72,0.6,1.25,0.71,0.24,0.11,0.01,50,11235,6812.41,2020-05-01 03:26:32,NULL
121243,3,238.54,239.22,238.29,413.75,413.53,412.95,2.7,7.7,3.2,135,407,10,0.58,1.75,0.72,0.59,1.78,0.71,0.22,0.22,0.02,49.9,11235,6812.42,2020-05-01 03:27:22,NULL
121244,3,238.57,239.26,238.29,413.81,413.57,412.98,2.7,5.5,3.2,130,130,10,0.58,1.24,0.71,0.59,1.24,0.71,0.23,0.1,0.01,50,11235,6812.42,2020-05-01 03:28:12,NULL
121245,3,238.48,239.28,238.17,413.75,413.49,412.79,2.8,5.5,3.2,140,125,15,0.58,1.24,0.72,0.6,1.24,0.71,0.24,0.1,0.02,50,11235,6812.42,2020-05-01 03:29:02,NULL
121246,3,238.53,239.36,238.28,413.86,413.64,412.93,2.7,5.5,3.2,130,130,10,0.57,1.24,0.72,0.58,1.24,0.71,0.22,0.1,0.01,50,11235,6812.42,2020-05-01 03:30:08,NULL
121247,3,238.48,239.25,238.26,413.72,413.54,412.87,2.7,4.5,4.7,130,0,176,0.58,1,1.09,0.58,0.99,1.09,0.22,0,0.17,50,11235,6812.43,2020-05-01 03:30:58,NULL
121248,3,238.6,239.36,238.29,413.93,413.66,413.01,2.7,4.5,3.2,130,5,20,0.57,1,0.72,0.58,0.99,0.71,0.22,0,0.03,50,11235,6812.43,2020-05-01 03:32:05,NULL
121249,3,238.6,239.39,238.3,413.95,413.7,413.01,3.7,4.5,3.2,543,5,15,0.65,1,0.72,0.84,0.98,0.71,0.64,0,0.02,50,11235,6812.44,2020-05-01 03:32:55,NULL
121250,3,238.61,239.43,238.4,413.99,413.81,413.1,3.8,4.5,3.2,548,0,15,0.65,1,0.72,0.84,0.98,0.71,0.64,0,0.02,50,11235,6812.45,2020-05-01 03:33:45,NULL
121251,3,238.67,239.49,238.38,414.1,413.85,413.14,5.6,4.5,3.2,769,0,15,1.08,1,0.72,1.32,0.99,0.71,0.58,0,0.02,50,11235,6812.46,2020-05-01 03:34:35,NULL
121252,3,238.62,239.46,238.41,414.03,413.84,413.12,5.7,4.5,3.2,774,0,20,1.09,1,0.72,1.33,0.99,0.71,0.58,0,0.03,50,11235,6812.47,2020-05-01 03:35:41,NULL
121253,3,238.55,239.43,238.33,413.94,413.75,412.99,3.8,4.5,3.2,553,5,20,0.67,1,0.72,0.86,0.98,0.71,0.64,0,0.03,50,11235,6812.48,2020-05-01 03:36:31,NULL
121254,3,238.69,239.52,238.47,414.15,413.95,413.23,5,3.6,3.2,930,140,20,0.68,0.74,0.72,1.15,0.74,0.71,0.81,0.18,0.03,50,11235,6812.5,2020-05-01 03:37:53,NULL
121255,3,238.62,239.52,238.52,414.08,414,413.22,4.1,3.6,3.2,719,135,25,0.61,0.73,0.72,0.94,0.74,0.71,0.76,0.18,0.04,50,11235,6812.51,2020-05-01 03:38:28,NULL
121256,3,238.56,239.35,238.42,413.88,413.76,413.07,4.1,3.6,3.2,714,135,25,0.61,0.73,0.72,0.94,0.74,0.71,0.76,0.18,0.04,50,11235,6812.52,2020-05-01 03:39:35,NULL
121257,3,238.4,239.22,238.28,413.64,413.53,412.82,4.1,3.6,3.3,714,140,25,0.61,0.73,0.73,0.94,0.74,0.72,0.76,0.19,0.04,50,11235,6812.53,2020-05-01 03:40:25,NULL
121258,3,238.58,239.43,238.34,413.96,413.76,413.02,4.1,3.6,3.3,714,140,25,0.61,0.73,0.72,0.94,0.74,0.72,0.76,0.19,0.04,50,11235,6812.54,2020-05-01 03:41:14,NULL
121259,3,238.61,239.52,238.43,414.07,413.92,413.13,4.1,3.6,3.3,714,140,25,0.61,0.73,0.73,0.94,0.74,0.72,0.76,0.19,0.04,50,11235,6812.55,2020-05-01 03:42:05,NULL
121260,3,238.39,239.44,238.34,413.81,413.77,412.86,4.1,3.6,3.2,714,135,30,0.62,0.73,0.72,0.94,0.74,0.71,0.76,0.18,0.04,50,11235,6812.56,2020-05-01 03:43:11,NULL
121261,3,238.58,239.41,238.28,413.95,413.69,412.97,3.5,3.6,3.3,518,140,25,0.61,0.74,0.72,0.8,0.74,0.72,0.65,0.19,0.04,50,11235,6812.57,2020-05-01 03:44:01,NULL
121262,3,238.68,239.48,238.42,414.1,413.88,413.18,3.1,3.6,3.3,316,135,25,0.61,0.73,0.73,0.69,0.74,0.72,0.47,0.19,0.04,50,11235,6812.58,2020-05-01 03:45:08,NULL
121263,3,238.63,239.45,238.44,414.02,413.87,413.16,3.1,3.6,3.3,321,140,30,0.61,0.73,0.73,0.68,0.74,0.72,0.47,0.19,0.04,50,11235,6812.59,2020-05-01 03:45:58,NULL
121264,3,238.6,239.48,238.44,414.03,413.89,413.12,3.1,3.6,3.3,311,140,30,0.6,0.74,0.72,0.67,0.74,0.72,0.46,0.18,0.04,50,11235,6812.6,2020-05-01 03:46:48,NULL
121265,3,238.59,239.48,238.31,414.02,413.78,413.01,3.1,3.6,3.2,316,140,35,0.61,0.73,0.71,0.68,0.74,0.71,0.47,0.19,0.05,50,11235,6812.61,2020-05-01 03:47:38,NULL
121266,3,238.65,239.38,238.28,413.99,413.67,413.04,2.7,3.6,3.2,130,135,35,0.59,0.73,0.72,0.6,0.74,0.72,0.23,0.18,0.05,50,11235,6812.61,2020-05-01 03:48:44,NULL
121267,3,238.56,239.41,238.45,413.94,413.84,413.1,4.9,3.6,5.3,392,140,231,1.08,0.73,1.22,1.14,0.74,1.24,0.34,0.19,0.19,50,11235,6812.62,2020-05-01 03:49:34,NULL
121268,3,238.6,239.41,238.45,413.96,413.84,413.14,4.9,3.7,5.3,392,35,236,1.07,0.76,1.22,1.14,0.76,1.24,0.34,0.04,0.19,50,11235,6812.63,2020-05-01 03:50:24,NULL
121269,3,238.6,239.46,238.43,414.01,413.86,413.12,2.7,3.6,3.2,130,30,30,0.58,0.76,0.72,0.58,0.75,0.71,0.22,0.04,0.04,50,11235,6812.63,2020-05-01 03:51:14,NULL
121270,3,238.55,239.53,238.51,414.03,414,413.14,2.7,3.6,3.2,125,35,30,0.58,0.75,0.72,0.59,0.75,0.71,0.22,0.05,0.04,50,11235,6812.63,2020-05-01 03:52:21,NULL
121271,3,238.83,239.71,238.62,414.43,414.25,413.48,2.8,4.6,3.2,140,160,25,0.58,1,0.72,0.59,1.01,0.71,0.23,0.16,0.04,50,11235,6812.64,2020-05-01 03:53:11,NULL
121272,3,238.81,239.61,238.6,414.32,414.14,413.44,4.6,4.6,4.7,357,160,160,1.01,1,1.09,1.07,1.01,1.09,0.33,0.16,0.16,50,11235,6812.65,2020-05-01 03:54:01,NULL
121273,3,238.57,239.34,238.34,413.88,413.68,413.01,7.9,4.6,4.7,985,165,176,1.68,1,1.08,1.28,1.01,1.09,0.48,0.16,0.16,50,11235,6812.67,2020-05-01 03:54:51,NULL
121274,3,238.48,239.36,238.36,413.82,413.72,412.96,3.2,6.9,3.2,341,714,20,0.64,1.44,0.72,0.72,1.6,0.71,0.48,0.45,0.03,50,11235,6812.69,2020-05-01 03:55:58,NULL
121275,3,238.5,239.42,238.44,413.88,413.84,413.04,3.2,4.6,3.2,341,160,20,0.64,1.01,0.72,0.72,1.01,0.71,0.48,0.16,0.03,50,11235,6812.7,2020-05-01 03:56:48,NULL
121276,3,238.47,239.31,238.35,413.77,413.67,412.93,3.2,4.6,3.2,336,160,15,0.63,1,0.72,0.71,1.01,0.71,0.47,0.16,0.03,50,11235,6812.71,2020-05-01 03:57:38,NULL
121277,3,238.64,239.41,238.47,414,413.85,413.18,3.2,4.5,3.2,336,15,20,0.63,0.98,0.72,0.71,0.97,0.71,0.47,0.02,0.03,50,11235,6812.72,2020-05-01 03:58:28,NULL
121278,3,238.64,239.53,238.46,414.11,413.95,413.18,2.7,3.6,3.2,130,140,15,0.57,0.73,0.72,0.58,0.74,0.71,0.23,0.19,0.02,50,11235,6812.72,2020-05-01 03:59:34,NULL
121279,3,238.7,239.48,238.4,414.11,413.85,413.17,2.7,3.6,3.2,130,135,20,0.58,0.74,0.71,0.59,0.74,0.71,0.22,0.19,0.02,50,11235,6812.72,2020-05-01 04:00:24,NULL
121280,3,238.53,239.45,238.39,413.94,413.82,413.02,2.7,3.6,3.2,125,140,15,0.58,0.73,0.71,0.58,0.74,0.71,0.22,0.19,0.02,50,11235,6812.72,2020-05-01 04:01:14,NULL
121281,3,238.59,239.49,238.35,414.03,413.83,413.04,3.2,3.6,3.2,331,140,15,0.63,0.73,0.72,0.69,0.74,0.71,0.47,0.19,0.02,50,11235,6812.73,2020-05-01 04:02:04,NULL
121282,3,238.68,239.52,238.41,414.13,413.9,413.17,3.5,5.5,3.2,512,125,15,0.61,1.25,0.72,0.79,1.25,0.71,0.65,0.1,0.02,50,11235,6812.74,2020-05-01 04:03:11,NULL
121283,3,238.61,239.42,238.39,413.99,413.8,413.1,3.5,5.5,3.2,512,125,15,0.61,1.24,0.72,0.79,1.24,0.71,0.65,0.1,0.02,50,11235,6812.75,2020-05-01 04:04:01,NULL
121284,3,238.37,239.16,238.18,413.55,413.38,412.7,3.5,3.6,3.3,512,135,186,0.61,0.73,0.71,0.79,0.74,0.73,0.65,0.18,0.26,50,11235,6812.76,2020-05-01 04:04:51,NULL
121285,3,238.23,239.03,238.01,413.32,413.13,412.44,3.5,3.6,3.3,512,135,186,0.61,0.73,0.71,0.79,0.74,0.73,0.65,0.18,0.25,50,11235,6812.77,2020-05-01 04:05:41,NULL
121286,3,238.2,239.03,237.99,413.3,413.11,412.39,3.5,3.6,3.6,512,135,331,0.61,0.73,0.74,0.79,0.74,0.8,0.65,0.18,0.41,50,11235,6812.79,2020-05-01 04:06:48,NULL
121287,3,238.35,239.21,238.12,413.57,413.37,412.63,3.5,3.6,3.6,512,140,331,0.61,0.73,0.74,0.79,0.74,0.81,0.65,0.19,0.41,50,11235,6812.81,2020-05-01 04:07:38,NULL
121288,3,238.38,239.24,238.14,413.63,413.42,412.68,3.1,3.6,3.6,311,145,331,0.61,0.73,0.75,0.68,0.73,0.81,0.46,0.19,0.41,50,11235,6812.82,2020-05-01 04:08:28,NULL
121289,3,238.33,239.24,238.09,413.59,413.38,412.59,3.1,3.6,3.6,311,140,331,0.62,0.73,0.75,0.69,0.74,0.81,0.45,0.19,0.41,50,11235,6812.83,2020-05-01 04:09:18,NULL
121290,3,238.34,239.37,238.37,413.71,413.74,412.84,3.1,3.6,3.6,306,140,326,0.62,0.74,0.75,0.68,0.74,0.81,0.46,0.19,0.4,50,11235,6812.84,2020-05-01 04:10:24,NULL
121291,3,238.37,239.37,238.34,413.73,413.71,412.84,3.1,3.6,3.6,311,125,331,0.62,0.74,0.75,0.68,0.75,0.81,0.46,0.18,0.4,50,11235,6812.85,2020-05-01 04:11:14,NULL
121292,3,238.35,239.35,238.27,413.7,413.63,412.77,3.1,3.6,3.4,311,140,130,0.61,0.73,0.75,0.68,0.74,0.75,0.46,0.19,0.17,50,11235,6812.86,2020-05-01 04:12:04,NULL
121293,3,238.37,239.33,238.26,413.7,413.6,412.77,3.1,3.6,3.4,311,140,130,0.62,0.73,0.74,0.68,0.74,0.75,0.45,0.19,0.17,50,11235,6812.87,2020-05-01 04:12:54,NULL
121294,3,238.23,239.23,238.07,413.49,413.36,412.49,5.6,3.6,3.4,739,140,130,1.09,0.73,0.74,1.31,0.74,0.75,0.56,0.19,0.18,50,11235,6812.89,2020-05-01 04:14:01,NULL
121295,3,238.18,239.17,238.02,413.39,413.26,412.4,5.2,3.6,3.3,543,135,130,1.08,0.73,0.74,1.21,0.74,0.75,0.45,0.18,0.17,50,11235,6812.9,2020-05-01 04:15:08,NULL
121296,3,238.04,239.08,237.96,413.2,413.13,412.23,5.2,3.6,3.3,548,140,130,1.08,0.73,0.74,1.2,0.74,0.74,0.46,0.19,0.18,50,11235,6812.91,2020-05-01 04:15:58,NULL
121297,3,238.1,238.96,237.95,413.14,413.02,412.27,3.3,3.6,3.4,331,135,125,0.67,0.73,0.74,0.74,0.74,0.74,0.45,0.19,0.18,50,11235,6812.92,2020-05-01 04:16:48,NULL
121298,3,238.18,239.03,237.99,413.28,413.11,412.37,3,3.6,4.9,311,135,321,0.6,0.73,1.1,0.67,0.74,1.14,0.47,0.19,0.28,50,11235,6812.93,2020-05-01 04:17:38,NULL
121299,3,238.22,239.09,238.17,413.36,413.31,412.56,3,5.5,4.9,306,407,321,0.59,1.17,1.11,0.66,1.23,1.15,0.47,0.33,0.28,50,11235,6812.95,2020-05-01 04:18:45,NULL
121300,3,238.1,239.09,237.93,413.25,413.1,412.25,3,3.6,3.3,311,135,130,0.59,0.73,0.74,0.66,0.74,0.75,0.47,0.18,0.17,49.89,11235,6812.96,2020-05-01 04:19:35,NULL
121301,3,238.15,239.09,238.03,413.31,413.2,412.38,2.7,3.6,3.3,125,135,130,0.58,0.73,0.74,0.59,0.73,0.75,0.21,0.18,0.17,50,11235,6812.97,2020-05-01 04:20:41,NULL
121302,3,238.29,239.04,238.02,413.38,413.15,412.5,2.7,3.6,3.4,125,135,130,0.58,0.73,0.74,0.59,0.74,0.74,0.21,0.18,0.18,50,11235,6812.98,2020-05-01 04:21:31,NULL
121303,3,238.24,239.04,238.04,413.33,413.16,412.47,2.7,6.5,3.3,130,523,130,0.58,1.4,0.74,0.59,1.48,0.75,0.21,0.35,0.17,50,11235,6812.99,2020-05-01 04:22:38,NULL
121304,3,238.44,239.1,238.12,413.56,413.28,412.71,4.9,4.5,5.5,382,10,392,1.08,0.98,1.24,1.14,0.98,1.29,0.33,0.01,0.3,50,11235,6813,2020-05-01 04:23:28,NULL
121305,3,238.33,239.05,238.02,413.42,413.15,412.53,2.9,4.5,5.5,35,10,392,0.64,0.98,1.23,0.64,0.97,1.29,0.06,0.01,0.3,50,11235,6813.01,2020-05-01 04:24:34,NULL
121306,3,238.36,239.11,238.08,413.5,413.26,412.61,2.7,4.5,3.3,65,10,130,0.59,0.98,0.74,0.59,0.96,0.75,0.1,0.01,0.17,50,11235,6813.01,2020-05-01 04:25:24,NULL
121307,3,238.43,239.23,238.21,413.67,413.47,412.78,2.7,4.5,3.3,65,10,125,0.59,0.98,0.74,0.59,0.98,0.74,0.11,0.01,0.17,50,11235,6813.01,2020-05-01 04:26:31,NULL
121308,3,238.52,239.35,238.31,413.85,413.67,412.95,2.7,4.5,3.4,65,10,130,0.59,0.98,0.74,0.59,0.98,0.74,0.11,0.01,0.18,50,11235,6813.01,2020-05-01 04:27:21,NULL
121309,3,238.6,239.32,238.28,413.89,413.62,412.99,2.7,4.5,3.3,65,15,130,0.59,0.98,0.74,0.58,0.98,0.75,0.11,0.01,0.17,50,11235,6813.01,2020-05-01 04:28:11,NULL
121310,3,238.6,239.34,238.26,413.91,413.62,412.98,2.7,3.6,3.3,75,140,130,0.58,0.73,0.74,0.57,0.74,0.74,0.13,0.19,0.18,50,11235,6813.02,2020-05-01 04:29:01,NULL
121311,3,238.56,239.34,238.35,413.87,413.7,413.02,2.7,3.6,3.3,70,140,125,0.58,1.38,0.74,0.58,1.46,0.74,0.13,0.29,0.18,50,11235,6813.03,2020-05-01 04:30:07,NULL
121312,3,238.57,239.49,238.49,414.01,413.94,413.15,2.7,3.6,3.3,75,135,125,0.58,0.74,0.74,0.58,0.74,0.74,0.13,0.18,0.17,50,11235,6813.04,2020-05-01 04:30:57,NULL
121313,3,238.3,239.22,238.23,413.55,413.49,412.69,2.9,3.6,3.3,135,135,130,0.64,0.74,0.74,0.65,0.74,0.74,0.21,0.19,0.18,50,11235,6813.05,2020-05-01 04:31:47,NULL
121314,3,238.37,239.2,238.18,413.58,413.42,412.7,3.3,3.6,3.3,336,135,125,0.65,0.73,0.74,0.72,0.74,0.75,0.47,0.18,0.17,50,11235,6813.06,2020-05-01 04:32:37,NULL
121315,3,238.51,239.39,238.31,413.87,413.7,412.94,3.3,3.6,3.3,341,135,130,0.65,0.73,0.74,0.73,0.74,0.74,0.47,0.18,0.18,50,11235,6813.07,2020-05-01 04:33:44,NULL
121316,3,238.56,239.37,238.38,413.9,413.75,413.04,3.3,3.6,3.3,336,135,125,0.65,0.73,0.74,0.73,0.74,0.74,0.47,0.19,0.17,50,11235,6813.08,2020-05-01 04:34:34,NULL
121317,3,238.61,239.37,238.37,413.94,413.74,413.07,5,3.6,3.3,538,135,130,1.04,0.73,0.74,1.17,0.74,0.74,0.46,0.18,0.18,50,11235,6813.09,2020-05-01 04:35:41,NULL
121318,3,238.74,239.54,238.38,414.2,413.89,413.2,5,3.6,3.3,538,135,130,1.02,0.73,0.74,1.15,0.74,0.74,0.46,0.18,0.17,50,11235,6813.1,2020-05-01 04:36:31,NULL
121319,3,238.7,239.59,238.51,414.21,414.06,413.28,5,3.6,3.3,538,130,130,1.04,0.73,0.74,1.17,0.74,0.74,0.47,0.18,0.18,50,11235,6813.11,2020-05-01 04:37:37,NULL
121320,3,238.72,239.62,238.44,414.26,414.02,413.24,3.1,3.6,3.4,316,135,130,0.61,0.73,0.74,0.68,0.74,0.74,0.46,0.18,0.18,50,11235,6813.12,2020-05-01 04:38:27,NULL
121321,3,238.83,239.62,238.57,414.35,414.12,413.44,3,3.6,3.3,301,135,125,0.6,0.73,0.74,0.67,0.74,0.74,0.45,0.18,0.17,50,11235,6813.13,2020-05-01 04:39:34,NULL
121322,3,238.76,239.56,238.53,414.24,414.04,413.35,3,3.6,3.3,301,135,130,0.6,0.73,0.74,0.67,0.74,0.74,0.46,0.18,0.18,50,11235,6813.14,2020-05-01 04:40:24,NULL
121323,3,238.65,239.61,238.44,414.19,414.01,413.17,3.1,3.6,3.3,316,130,130,0.61,0.73,0.74,0.68,0.74,0.74,0.46,0.18,0.18,50,11235,6813.15,2020-05-01 04:41:14,NULL
121324,3,238.59,239.57,238.55,414.1,414.06,413.21,3.1,5.7,4.9,311,306,326,0.61,1.26,1.1,0.68,1.29,1.14,0.46,0.24,0.29,50,11235,6813.17,2020-05-01 04:42:04,NULL
121325,3,238.68,239.65,238.65,414.25,414.23,413.38,3.1,5.7,3.3,316,306,130,0.61,1.26,0.74,0.68,1.3,0.74,0.46,0.24,0.18,50,11235,6813.18,2020-05-01 04:43:10,NULL
121326,3,238.83,239.73,238.72,414.44,414.35,413.57,2.8,3.7,3.3,120,35,130,0.61,0.76,0.74,0.61,0.76,0.74,0.2,0.05,0.18,50,11235,6813.18,2020-05-01 04:44:01,NULL
121327,3,238.86,239.78,238.75,414.51,414.42,413.62,2.8,3.6,3.3,105,35,125,0.59,0.76,0.74,0.6,0.75,0.75,0.18,0.05,0.17,50,11235,6813.18,2020-05-01 04:45:07,NULL
121328,3,238.84,239.74,238.68,414.46,414.32,413.54,3.1,3.7,3.3,316,40,130,0.62,0.76,0.74,0.69,0.75,0.75,0.46,0.05,0.17,50,11235,6813.19,2020-05-01 04:45:57,NULL
121329,3,238.92,239.78,238.75,414.57,414.42,413.68,3.1,3.7,3.3,321,40,130,0.62,0.76,0.74,0.69,0.75,0.74,0.46,0.05,0.18,50,11235,6813.2,2020-05-01 04:46:47,NULL
121330,3,238.95,239.88,238.82,414.68,414.57,413.76,3.1,3.7,3.3,316,35,130,0.62,0.76,0.73,0.69,0.75,0.74,0.46,0.05,0.18,50,11235,6813.21,2020-05-01 04:47:37,NULL
121331,3,239.09,240.03,239,414.93,414.85,414.03,3.7,3.6,3.3,533,135,135,0.67,0.73,0.73,0.84,0.74,0.74,0.63,0.18,0.18,50,11235,6813.22,2020-05-01 04:48:44,NULL
121332,3,239.25,240.19,239.16,415.2,415.13,414.32,3.3,3.6,3.5,347,130,336,0.66,0.74,0.73,0.74,0.74,0.8,0.47,0.18,0.42,50,11235,6813.23,2020-05-01 04:49:49,NULL
121333,3,239.2,240.12,239.26,415.1,415.16,414.36,3.3,3.6,3.6,347,135,336,0.65,0.74,0.74,0.73,0.74,0.8,0.48,0.18,0.41,50,11235,6813.24,2020-05-01 04:50:40,NULL
121334,3,239.37,240.21,239.28,415.33,415.25,414.52,3.3,3.6,3.6,347,135,336,0.65,0.74,0.74,0.73,0.74,0.8,0.48,0.18,0.41,50,11235,6813.25,2020-05-01 04:51:30,NULL
121335,3,239.33,240.26,239.22,415.33,415.23,414.43,3.3,3.6,3.6,347,140,331,0.65,0.73,0.74,0.73,0.74,0.81,0.48,0.19,0.41,50,11235,6813.26,2020-05-01 04:52:20,NULL
121336,3,239.29,240.13,239.13,415.19,415.05,414.32,3.3,5.4,5.8,352,392,588,0.67,1.16,1.24,0.73,1.22,1.37,0.48,0.32,0.43,50,11235,6813.28,2020-05-01 04:53:10,NULL
121337,3,239.38,240.22,239.32,415.35,415.3,414.57,2.8,4.5,3.6,130,5,336,0.59,0.98,0.74,0.6,0.98,0.8,0.22,0,0.42,50,11235,6813.29,2020-05-01 04:54:17,NULL
121338,3,239.38,240.25,239.19,415.37,415.2,414.45,4.9,4.5,3.6,392,5,331,1.09,0.98,0.74,1.16,0.98,0.81,0.34,0,0.42,50,11235,6813.3,2020-05-01 04:55:07,NULL
121339,3,239.47,240.4,239.31,415.58,415.45,414.64,5,4.5,3.6,407,10,336,1.11,0.98,0.74,1.17,0.98,0.81,0.35,0.01,0.42,50,11235,6813.31,2020-05-01 04:56:14,NULL
121340,3,239.47,240.38,239.32,415.56,415.43,414.65,4.7,4.5,3.6,367,10,331,1.02,0.98,0.74,1.08,0.98,0.81,0.34,0.01,0.41,50,11235,6813.32,2020-05-01 04:57:04,NULL
121341,3,239.55,240.43,239.37,415.68,415.51,414.76,4.9,4.5,3.3,558,10,130,1,0.98,0.74,1.15,0.98,0.75,0.49,0.01,0.18,50,11235,6813.33,2020-05-01 04:57:54,NULL
121342,3,239.48,240.38,239.46,415.57,415.55,414.77,5,4.5,3.3,568,10,130,1.01,0.98,0.74,1.16,0.98,0.75,0.49,0.01,0.18,50,11235,6813.34,2020-05-01 04:58:44,NULL
121343,3,239.48,240.33,239.34,415.53,415.41,414.67,3.8,3.6,3.4,563,135,135,0.65,0.73,0.74,0.85,0.74,0.74,0.66,0.18,0.18,50,11235,6813.35,2020-05-01 04:59:50,NULL
121344,3,239.5,240.37,239.36,415.58,415.46,414.71,3.8,3.6,3.3,558,140,130,0.65,0.74,0.74,0.85,0.74,0.74,0.66,0.18,0.18,50,11235,6813.36,2020-05-01 05:00:40,NULL
121345,3,239.64,240.49,239.44,415.8,415.63,414.9,3.1,3.6,3.3,347,135,130,0.6,0.74,0.74,0.68,0.75,0.74,0.5,0.18,0.18,50,11235,6813.37,2020-05-01 05:01:30,NULL
121346,3,239.51,240.46,239.37,415.66,415.54,414.72,3.6,3.6,3.3,543,135,130,0.6,0.74,0.74,0.8,0.75,0.74,0.67,0.18,0.18,50,11235,6813.38,2020-05-01 05:02:20,NULL
121347,3,239.32,240.22,239.15,415.3,415.15,414.37,4.2,3.6,3.3,734,135,130,0.63,0.73,0.74,0.96,0.74,0.74,0.76,0.18,0.18,50,11235,6813.4,2020-05-01 05:03:27,NULL
121348,3,239.41,240.34,239.27,415.48,415.35,414.56,3.6,3.6,3.3,523,135,130,0.62,0.74,0.74,0.8,0.74,0.74,0.65,0.19,0.18,50,11235,6813.41,2020-05-01 05:04:17,NULL
121349,3,239.34,240.29,239.26,415.38,415.3,414.49,3.6,3.6,4.9,523,140,326,0.61,0.74,1.1,0.8,0.74,1.14,0.65,0.18,0.29,50,11235,6813.43,2020-05-01 05:05:07,NULL
121350,3,239.4,240.32,239.27,415.45,415.34,414.54,3.6,3.6,4.9,523,135,326,0.62,0.74,1.11,0.8,0.75,1.15,0.65,0.18,0.28,50,11235,6813.45,2020-05-01 05:05:57,NULL
121351,3,239.37,240.33,239.29,415.43,415.37,414.53,3.6,3.6,3.3,523,135,130,0.61,0.73,0.74,0.8,0.74,0.74,0.66,0.18,0.18,49.9,11235,6813.46,2020-05-01 05:07:04,NULL
121352,3,239.15,240.17,239.17,415.1,415.12,414.24,3.6,3.6,3.3,523,135,130,0.61,0.74,0.74,0.8,0.74,0.74,0.65,0.18,0.18,49.9,11235,6813.47,2020-05-01 05:07:54,NULL
121353,3,238.86,239.95,238.97,414.66,414.76,413.81,3.6,3.6,3.3,523,135,135,0.61,0.74,0.74,0.8,0.75,0.74,0.65,0.18,0.18,49.89,11235,6813.48,2020-05-01 05:08:44,NULL
121354,3,238.93,239.93,238.88,414.7,414.66,413.79,3.6,3.6,3.3,518,135,130,0.61,0.73,0.73,0.79,0.74,0.74,0.65,0.18,0.18,49.9,11235,6813.49,2020-05-01 05:09:34,NULL
121355,3,238.88,239.97,239,414.7,414.81,413.86,3.1,3.6,3.3,336,135,135,0.6,0.73,0.73,0.67,0.74,0.74,0.5,0.18,0.18,49.9,11235,6813.5,2020-05-01 05:10:40,NULL
121356,3,238.94,240.08,238.98,414.85,414.88,413.9,3.1,3.6,3.3,336,135,130,0.59,0.74,0.74,0.68,0.74,0.75,0.5,0.18,0.17,49.9,11235,6813.51,2020-05-01 05:11:30,NULL
121357,3,239.06,240.15,239,415,414.95,414.01,3.2,3.6,3.3,347,130,130,0.6,0.74,0.73,0.68,0.74,0.74,0.5,0.18,0.18,49.89,11235,6813.52,2020-05-01 05:12:20,NULL
121358,3,239.16,240.12,239.13,415.07,415.04,414.21,3.1,3.6,3.3,341,135,130,0.6,0.74,0.74,0.69,0.74,0.74,0.5,0.18,0.18,50,11235,6813.53,2020-05-01 05:13:11,NULL
121359,3,239.21,240.12,239.13,415.11,415.04,414.25,2.7,3.6,3.3,135,135,130,0.58,0.74,0.74,0.59,0.74,0.75,0.23,0.18,0.17,50,11235,6813.54,2020-05-01 05:14:17,NULL
121360,3,239.1,240.05,239.04,414.96,414.91,414.08,3.2,3.6,3.3,347,135,130,0.63,0.74,0.74,0.71,0.74,0.74,0.48,0.18,0.18,50,11235,6813.55,2020-05-01 05:15:07,NULL
121361,3,238.99,239.98,238.96,414.8,414.77,413.91,3.2,5.5,3.3,341,412,130,0.64,1.17,0.74,0.72,1.24,0.74,0.48,0.33,0.18,50,11235,6813.56,2020-05-01 05:15:57,NULL
121362,3,239.12,240.06,238.99,414.98,414.87,414.06,3.2,3.6,3.3,341,140,130,0.64,0.74,0.74,0.72,0.74,0.75,0.48,0.19,0.17,50,11235,6813.57,2020-05-01 05:16:47,NULL
121363,3,239.21,240.18,239.12,415.17,415.08,414.25,2.7,3.6,3.3,125,135,130,0.58,0.73,0.74,0.59,0.74,0.74,0.22,0.18,0.18,50,11235,6813.58,2020-05-01 05:17:54,NULL
121364,3,239.23,240.29,239.17,415.28,415.23,414.31,4.6,3.6,3.4,357,140,130,1.01,0.74,0.74,1.07,0.75,0.75,0.33,0.19,0.17,50,11235,6813.59,2020-05-01 05:18:44,NULL
121365,3,239.39,240.46,239.31,415.57,415.5,414.57,4.6,5.4,3.3,347,392,130,1,1.17,0.74,1.06,1.22,0.75,0.33,0.32,0.17,50,11235,6813.6,2020-05-01 05:19:50,NULL
121366,3,239.6,240.49,239.43,415.77,415.63,414.85,2.7,3.6,3.3,130,140,130,0.57,0.74,0.74,0.58,0.74,0.75,0.22,0.19,0.17,50,11235,6813.61,2020-05-01 05:20:40,NULL
121367,3,239.56,240.61,239.46,415.84,415.75,414.84,2.7,5.5,3.3,130,130,130,0.58,1.26,0.74,0.58,1.26,0.75,0.21,0.1,0.17,50,11235,6813.62,2020-05-01 05:21:47,NULL
121368,3,239.43,240.45,239.39,415.58,415.55,414.67,2.7,5.5,3.3,130,130,130,0.57,1.25,0.74,0.58,1.25,0.75,0.22,0.1,0.17,50,11235,6813.63,2020-05-01 05:22:37,NULL
121369,3,239.36,240.26,239.31,415.36,415.31,414.54,2.7,3.6,3.3,125,135,135,0.58,0.74,0.74,0.59,0.74,0.75,0.22,0.18,0.17,50,11235,6813.64,2020-05-01 05:23:43,NULL
121370,3,239.3,240.23,239.15,415.29,415.16,414.35,3.1,4.5,3.3,326,5,135,0.61,0.99,0.74,0.69,0.98,0.74,0.48,0,0.18,50,11235,6813.65,2020-05-01 05:24:33,NULL
121371,3,239.42,240.35,239.28,415.49,415.37,414.57,3.1,4.5,3.3,326,5,130,0.6,0.98,0.74,0.68,0.98,0.74,0.47,0,0.18,50,11235,6813.66,2020-05-01 05:25:40,NULL
121372,3,239.53,240.42,239.4,415.65,415.54,414.77,3.1,4.5,3.3,321,10,135,0.61,0.99,0.74,0.68,0.98,0.75,0.47,0.01,0.18,50,11235,6813.67,2020-05-01 05:26:30,NULL
121373,3,239.48,240.46,239.35,415.64,415.52,414.68,3,4.5,5.5,316,10,397,0.6,0.99,1.24,0.66,0.98,1.3,0.48,0,0.31,50,11235,6813.68,2020-05-01 05:27:37,NULL
121374,3,239.51,240.39,239.44,415.61,415.55,414.78,3.1,4.5,5.5,321,10,397,0.61,0.99,1.24,0.68,0.98,1.3,0.47,0.01,0.31,50,11235,6813.69,2020-05-01 05:28:27,NULL
121375,3,239.43,240.39,239.35,415.53,415.46,414.63,5.3,4.5,4.9,588,5,326,1.1,0.98,1.11,1.24,0.98,1.15,0.47,0.01,0.28,50,11235,6813.71,2020-05-01 05:29:33,NULL
121376,3,239.17,240.31,239.31,415.24,415.36,414.38,5.4,4.5,3.3,588,10,135,1.11,0.99,0.74,1.25,0.98,0.75,0.47,0.01,0.18,50,11235,6813.72,2020-05-01 05:30:23,NULL
121377,3,239.26,240.49,239.56,415.48,415.74,414.67,4.4,3.6,3.3,739,135,135,0.68,0.74,0.74,1,0.74,0.75,0.74,0.18,0.18,50,11235,6813.74,2020-05-01 05:31:30,NULL
121378,3,239.58,240.4,239.37,415.67,415.49,414.79,4.3,3.6,3.3,739,135,135,0.67,0.73,0.74,1,0.74,0.74,0.75,0.18,0.18,50,11235,6813.76,2020-05-01 05:32:20,NULL
121379,3,239.7,240.56,239.52,415.92,415.76,415.02,4.3,3.7,3.3,739,35,135,0.68,0.76,0.74,1,0.75,0.75,0.74,0.05,0.18,50,11235,6813.78,2020-05-01 05:33:10,NULL
121380,3,239.6,240.63,239.5,415.89,415.8,414.91,4.3,3.7,3.3,739,35,135,0.67,0.76,0.74,0.99,0.75,0.74,0.75,0.05,0.18,50,11235,6813.8,2020-05-01 05:34:00,NULL
121381,3,239.65,240.62,239.5,415.92,415.79,414.95,4.3,3.7,3.3,739,35,135,0.67,0.76,0.74,0.99,0.76,0.75,0.75,0.05,0.18,50,11235,6813.82,2020-05-01 05:35:07,NULL
121382,3,239.6,240.63,239.51,415.9,415.81,414.92,4.3,3.7,3.3,739,35,196,0.67,0.77,0.72,1,0.76,0.74,0.74,0.05,0.26,50,11235,6813.84,2020-05-01 05:37:18,NULL
121383,3,239.63,240.74,239.57,416.01,415.96,415,3.5,3.7,3.3,512,35,196,0.6,0.76,0.72,0.78,0.76,0.74,0.66,0.05,0.26,50,11235,6813.85,2020-05-01 05:37:36,NULL
121384,3,239.55,240.77,239.62,415.97,416.03,414.97,4.1,5.9,3.3,729,588,196,0.61,1.2,0.72,0.94,1.33,0.74,0.77,0.44,0.26,50,11235,6813.88,2020-05-01 05:38:43,NULL
121385,3,239.63,240.78,239.61,416.05,416.03,415.04,6,3.7,3.3,950,35,196,1.03,0.77,0.72,1.39,0.76,0.74,0.68,0.05,0.26,50,11235,6813.9,2020-05-01 05:39:33,NULL
121386,3,239.79,240.83,239.66,416.23,416.11,415.21,5.9,3.6,3.3,950,140,196,1.02,0.74,0.73,1.39,0.75,0.75,0.68,0.18,0.27,50,11235,6813.92,2020-05-01 05:40:23,NULL
121387,3,239.84,240.83,239.66,416.28,416.11,415.26,5.4,3.6,3.3,764,140,191,1.01,0.74,0.73,1.27,0.75,0.74,0.6,0.19,0.26,50,11235,6813.94,2020-05-01 05:41:13,NULL
121388,3,240.02,240.9,239.76,416.49,416.27,415.5,4.3,3.6,3.3,759,140,196,0.65,0.74,0.72,1,0.75,0.74,0.76,0.19,0.26,50,11235,6813.96,2020-05-01 05:42:20,NULL
121389,3,240.04,241.02,239.85,416.61,416.45,415.6,3.8,3.6,3.3,558,140,196,0.65,0.74,0.73,0.85,0.75,0.75,0.65,0.19,0.26,50,11235,6813.97,2020-05-01 05:43:10,NULL
121390,3,240.12,241.08,239.9,416.73,416.54,415.71,3.1,3.6,3.2,347,140,5,0.59,0.74,0.73,0.68,0.75,0.72,0.5,0.19,0.01,50,11235,6813.98,2020-05-01 05:44:00,NULL
121391,3,240,241.07,240.06,416.62,416.67,415.75,2.8,3.6,3.2,135,145,10,0.59,0.74,0.73,0.6,0.75,0.72,0.23,0.19,0.01,50,11235,6813.98,2020-05-01 05:44:50,NULL
121392,3,240.27,241.24,240.03,417,416.79,415.95,2.8,3.6,3.2,140,140,15,0.59,0.74,0.73,0.6,0.74,0.72,0.23,0.19,0.01,50,11235,6813.98,2020-05-01 05:45:56,NULL
121393,3,240.38,241.42,240.21,417.25,417.1,416.2,2.8,3.6,3.2,135,140,10,0.59,0.74,0.73,0.6,0.75,0.72,0.22,0.19,0.01,50,11235,6813.98,2020-05-01 05:46:46,NULL
121394,3,236.83,237.78,236.69,411.02,410.9,410.08,2.8,3.6,3.2,135,140,20,0.58,0.73,0.71,0.59,0.74,0.71,0.23,0.19,0.03,50,11235,6813.98,2020-05-01 05:47:36,NULL
121395,3,237.02,237.9,236.71,411.29,411.03,410.26,2.8,3.6,3.2,130,140,25,0.58,0.73,0.71,0.59,0.74,0.7,0.23,0.19,0.03,50,11235,6813.98,2020-05-01 05:48:26,NULL
121396,3,237.07,238.05,236.94,411.46,411.36,410.5,2.8,3.6,3.2,125,140,25,0.57,0.73,0.71,0.58,0.74,0.71,0.22,0.19,0.04,50,11235,6813.98,2020-05-01 05:49:33,NULL
121397,3,237.32,238.21,237.06,411.82,411.59,410.82,2.8,3.6,3.2,135,145,25,0.59,0.74,0.71,0.6,0.74,0.71,0.22,0.2,0.04,50,11235,6813.99,2020-05-01 05:50:23,NULL
121398,3,237.38,238.13,237.07,411.81,411.54,410.88,2.8,3.6,3.2,135,150,30,0.59,0.73,0.72,0.6,0.74,0.71,0.22,0.2,0.04,50,11235,6814,2020-05-01 05:51:13,NULL
121399,3,237.69,238.44,237.34,412.34,412.03,411.39,2.8,3.6,3.2,130,145,25,0.59,0.73,0.72,0.59,0.74,0.71,0.22,0.2,0.04,50,11235,6814.01,2020-05-01 05:52:03,NULL
121400,3,237.49,238.25,237.22,412,411.77,411.11,2.8,3.6,4.7,135,140,165,0.59,0.73,1.08,0.6,0.74,1.08,0.22,0.19,0.15,50,11235,6814.02,2020-05-01 05:53:10,NULL
121401,3,237.36,238.47,237.38,412.08,412.1,411.14,2.8,5.4,3.2,130,382,25,0.59,1.15,0.71,0.6,1.21,0.71,0.22,0.32,0.04,50,11235,6814.03,2020-05-01 05:54:00,NULL
121402,3,237.49,238.44,237.33,412.16,412.03,411.2,2.8,4.5,3.2,130,15,25,0.59,0.98,0.72,0.6,0.97,0.71,0.23,0.02,0.04,50,11235,6814.03,2020-05-01 05:55:06,NULL
121403,3,237.56,238.52,237.34,412.3,412.11,411.27,3.1,4.5,3.2,316,15,25,0.61,0.98,0.72,0.68,0.98,0.71,0.47,0.02,0.04,50,11235,6814.04,2020-05-01 05:55:56,NULL
121404,3,237.8,238.65,237.56,412.62,412.41,411.68,3.1,4.5,3.2,306,20,25,0.59,0.98,0.72,0.66,0.98,0.72,0.46,0.02,0.04,50,11235,6814.05,2020-05-01 05:57:03,NULL
121405,3,237.83,238.67,237.58,412.66,412.44,411.72,3,4.5,3.2,306,20,25,0.59,0.98,0.72,0.66,0.97,0.71,0.46,0.02,0.03,50,11235,6814.06,2020-05-01 05:57:53,NULL
121406,3,238.23,239.02,237.93,413.31,413.05,412.37,3.1,4.5,3.2,306,20,20,0.59,0.98,0.72,0.66,0.98,0.72,0.46,0.02,0.03,50,11235,6814.07,2020-05-01 05:59:00,NULL
121407,3,238.12,239,237.83,413.19,412.94,412.18,5,4.5,3.2,533,15,20,1.02,0.98,0.72,1.15,0.97,0.71,0.47,0.02,0.03,50,11235,6814.08,2020-05-01 05:59:50,NULL
121408,3,238.15,239.01,237.96,413.23,413.07,412.32,4.3,5.5,5.3,714,120,246,0.66,1.24,1.22,0.96,1.24,1.23,0.74,0.1,0.2,50,11235,6814.1,2020-05-01 06:01:53,NULL
121409,3,238.34,239.14,238.04,413.51,413.26,412.56,5.6,4.5,5.3,744,15,241,1.09,0.98,1.22,1.31,0.97,1.23,0.57,0.02,0.2,50,11235,6814.12,2020-05-01 06:01:59,NULL
121410,3,238.05,238.97,237.89,413.11,412.97,412.18,6.4,3.6,3.2,975,140,15,1.15,0.74,0.72,1.5,0.74,0.71,0.65,0.19,0.02,50,11235,6814.14,2020-05-01 06:02:53,NULL
121411,3,238.12,239.01,238.01,413.2,413.11,412.33,6.4,3.6,3.2,980,145,20,1.15,0.73,0.72,1.5,0.74,0.71,0.65,0.2,0.03,50,11235,6814.16,2020-05-01 06:03:43,NULL
121412,3,238.15,239.07,237.94,413.29,413.11,412.3,3.7,3.6,3.2,512,145,20,0.66,0.73,0.72,0.83,0.74,0.71,0.61,0.2,0.03,50,11235,6814.17,2020-05-01 06:04:49,NULL
121413,3,238.17,239.15,237.96,413.37,413.19,412.34,3.7,3.6,3.2,507,145,15,0.66,0.73,0.72,0.83,0.74,0.71,0.62,0.2,0.02,50,11235,6814.18,2020-05-01 06:05:39,NULL
121414,3,238.28,239.31,238.13,413.61,413.48,412.59,3.1,3.6,3.2,311,145,15,0.61,0.74,0.72,0.68,0.74,0.71,0.45,0.2,0.03,50,11235,6814.19,2020-05-01 06:06:47,NULL
121415,3,238.1,239.26,238.1,413.41,413.4,412.4,3.1,3.6,3.2,311,145,15,0.61,0.74,0.72,0.68,0.74,0.71,0.45,0.2,0.03,50,11235,6814.2,2020-05-01 06:07:36,NULL
121416,3,238.29,239.29,238.18,413.59,413.5,412.63,3.1,3.6,3.2,306,140,20,0.61,0.74,0.72,0.68,0.74,0.71,0.45,0.2,0.02,50,11235,6814.21,2020-05-01 06:08:26,NULL
121417,3,238.41,239.27,238.21,413.68,413.51,412.76,3.1,3.6,3.2,306,145,15,0.61,0.73,0.72,0.68,0.74,0.71,0.45,0.2,0.02,50,11235,6814.22,2020-05-01 06:09:16,NULL
121418,3,238.41,239.28,238.23,413.69,413.54,412.78,3.1,3.6,3.2,301,145,20,0.61,0.73,0.72,0.68,0.74,0.71,0.44,0.2,0.03,50,11235,6814.23,2020-05-01 06:10:23,NULL
121419,3,238.38,239.3,238.2,413.68,413.53,412.73,3.1,3.6,3.2,306,145,20,0.62,0.73,0.72,0.68,0.74,0.71,0.45,0.19,0.02,50,11235,6814.24,2020-05-01 06:11:13,NULL
121420,3,238.54,239.47,238.33,413.97,413.79,412.98,3.1,3.6,3.2,306,150,15,0.62,0.74,0.72,0.68,0.74,0.71,0.45,0.2,0.02,50,11235,6814.25,2020-05-01 06:12:19,NULL
121421,3,238.74,239.64,238.5,414.29,414.08,413.3,2.9,3.6,3.2,110,150,20,0.61,0.73,0.72,0.61,0.75,0.71,0.18,0.2,0.03,50,11235,6814.25,2020-05-01 06:13:09,NULL
121422,3,238.74,239.7,238.59,414.34,414.21,413.38,2.8,3.6,3.2,70,150,20,0.59,0.73,0.72,0.59,0.74,0.71,0.11,0.2,0.03,50,11235,6814.25,2020-05-01 06:14:16,NULL
121423,3,238.67,239.6,238.49,414.19,414.04,413.23,2.8,3.6,3.2,70,145,20,0.59,0.74,0.72,0.59,0.74,0.71,0.11,0.2,0.02,50,11235,6814.25,2020-05-01 06:15:06,NULL
121424,3,238.79,239.71,238.58,414.4,414.21,413.41,2.8,3.6,3.2,70,150,15,0.59,0.73,0.72,0.59,0.74,0.71,0.12,0.2,0.02,50,11235,6814.25,2020-05-01 06:15:56,NULL
121425,3,238.59,239.59,238.48,414.12,414.02,413.16,2.8,5.4,4.7,70,397,170,0.59,1.17,1.08,0.59,1.23,1.09,0.12,0.32,0.16,50,11235,6814.26,2020-05-01 06:16:46,NULL
121426,3,238.42,239.5,238.36,413.88,413.83,412.9,2.8,3.6,3.2,135,145,10,0.58,0.74,0.71,0.59,0.74,0.71,0.22,0.2,0.01,49.88,11235,6814.26,2020-05-01 06:17:53,NULL
121427,3,238.31,239.39,238.31,413.7,413.7,412.77,2.7,3.6,3.2,125,145,20,0.58,0.73,0.72,0.59,0.74,0.71,0.22,0.19,0.02,49.89,11235,6814.26,2020-05-01 06:18:43,NULL
121428,3,238.33,239.41,238.35,413.74,413.75,412.82,4.6,3.6,3.2,347,145,15,1,0.73,0.72,1.05,0.74,0.71,0.33,0.2,0.02,49.88,11235,6814.27,2020-05-01 06:19:33,NULL
121429,3,238.36,239.49,238.4,413.83,413.87,412.89,4.6,3.6,3.2,341,140,20,1,0.74,0.72,1.05,0.75,0.71,0.33,0.19,0.02,49.87,11235,6814.28,2020-05-01 06:20:23,NULL
121430,3,238.41,239.64,238.34,414.01,413.95,412.88,3.3,3.6,3.2,347,140,15,0.65,0.73,0.72,0.73,0.74,0.71,0.47,0.2,0.02,49.87,11235,6814.29,2020-05-01 06:21:29,NULL
121431,3,238.53,239.7,238.53,414.16,414.16,413.15,3.2,3.6,3.2,336,145,20,0.63,0.73,0.71,0.71,0.74,0.71,0.47,0.19,0.1,49.87,11235,6814.3,2020-05-01 06:22:19,NULL
121432,3,238.5,239.52,238.48,413.98,413.96,413.07,3.3,3.6,3.3,336,25,186,0.64,0.76,0.71,0.72,0.75,0.73,0.47,0.04,0.25,49.85,11235,6814.31,2020-05-01 06:23:09,NULL
121433,3,238.63,239.58,238.51,414.14,414.04,413.21,3.3,3.6,3.3,336,25,186,0.64,0.76,0.71,0.71,0.75,0.73,0.46,0.04,0.26,49.86,11235,6814.32,2020-05-01 06:23:59,NULL
121434,3,238.68,239.69,238.57,414.27,414.18,413.31,2.8,4.6,3.3,60,160,181,0.61,1.01,0.72,0.61,1.01,0.74,0.1,0.16,0.25,49.85,11235,6814.33,2020-05-01 06:25:06,NULL
121435,3,238.53,239.63,238.66,414.1,414.22,413.26,2.8,4.6,3.3,55,160,186,0.61,1,0.72,0.6,1.01,0.74,0.1,0.16,0.24,49.85,11235,6814.34,2020-05-01 06:25:56,NULL
121436,3,238.62,239.75,238.72,414.28,414.37,413.38,2.8,4.6,3.3,60,160,186,0.61,1.01,0.72,0.6,1.01,0.74,0.1,0.16,0.25,49.87,11235,6814.35,2020-05-01 06:27:03,NULL
121437,3,238.88,239.62,238.66,414.4,414.2,413.56,2.8,4.6,3.3,60,155,181,0.61,1,0.72,0.61,1.01,0.74,0.1,0.15,0.24,49.88,11235,6814.36,2020-05-01 06:27:53,NULL
121438,3,238.78,239.66,238.7,414.34,414.27,413.51,3,4.6,3.3,135,155,181,0.65,1,0.72,0.65,1.01,0.74,0.21,0.15,0.24,49.89,11235,6814.37,2020-05-01 06:28:59,NULL
121439,3,238.81,239.65,238.74,414.36,414.29,413.57,3,4.6,3.2,125,155,20,0.63,1,0.72,0.64,1.01,0.71,0.2,0.15,0.03,50,11235,6814.38,2020-05-01 06:29:49,NULL
121440,3,238.8,239.74,238.76,414.42,414.39,413.57,3.3,4.5,3.2,321,20,20,0.64,0.98,0.72,0.71,0.98,0.71,0.46,0.02,0.02,50,11235,6814.39,2020-05-01 06:30:39,NULL
121441,3,238.75,239.65,238.63,414.31,414.2,413.43,3.2,3.6,3.2,321,145,20,0.63,0.74,0.71,0.7,0.74,0.71,0.45,0.2,0.03,50,11235,6814.4,2020-05-01 06:31:29,NULL
121442,3,239.11,239.94,238.93,414.87,414.72,414,3.2,3.6,3.2,321,145,20,0.64,0.74,0.72,0.71,0.74,0.71,0.45,0.2,0.02,50,11235,6814.41,2020-05-01 06:32:36,NULL
121443,3,239.18,240.03,238.98,415.01,414.84,414.1,3.2,3.6,5.3,321,145,246,0.64,0.74,1.22,0.71,0.74,1.23,0.45,0.2,0.2,50,11235,6814.42,2020-05-01 06:33:26,NULL
121444,3,239.15,240.08,238.99,415.02,414.88,414.08,3.2,3.6,5.3,316,145,246,0.63,0.74,1.22,0.7,0.75,1.24,0.45,0.2,0.2,50,11235,6814.43,2020-05-01 06:34:16,NULL
121445,3,239.07,240.09,238.98,414.96,414.89,414,5.5,3.6,3.2,583,145,20,1.13,0.74,0.72,1.26,0.74,0.72,0.46,0.2,0.03,50,11235,6814.44,2020-05-01 06:35:06,NULL
121446,3,239.09,240,239.03,414.9,414.86,414.06,5.5,3.6,3.2,588,140,15,1.13,0.73,0.72,1.27,0.74,0.71,0.46,0.19,0.02,50,11235,6814.45,2020-05-01 06:36:12,NULL
121447,3,239,239.94,238.93,414.77,414.71,413.89,3.2,3.6,3.2,321,145,20,0.63,0.74,0.72,0.7,0.74,0.71,0.45,0.2,0.03,50,11235,6814.46,2020-05-01 06:37:03,NULL
121448,3,239.07,240.1,239.01,414.97,414.92,414.03,5.1,3.6,3.2,543,145,20,1.05,0.74,0.71,1.18,0.74,0.71,0.46,0.2,0.03,50,11235,6814.47,2020-05-01 06:38:09,NULL
121449,3,238.98,240.2,239.19,414.98,415.17,414.11,5.1,3.6,3.2,543,150,20,1.05,0.73,0.72,1.18,0.74,0.71,0.46,0.2,0.03,50,11235,6814.48,2020-05-01 06:38:59,NULL
121450,3,239.24,240.21,239.15,415.22,415.14,414.3,3.4,3.6,4.7,347,145,176,0.67,0.74,1.09,0.75,0.75,1.1,0.46,0.2,0.16,50,11235,6814.49,2020-05-01 06:40:06,NULL
121451,3,239.18,240.12,239.05,415.09,414.98,414.16,3.4,5.5,4.7,347,120,170,0.67,1.25,1.09,0.75,1.25,1.1,0.46,0.1,0.16,50,11235,6814.5,2020-05-01 06:40:56,NULL
121452,3,239.26,240.29,239.17,415.31,415.23,414.34,3.9,3.6,3.2,553,150,20,0.7,0.74,0.72,0.88,0.75,0.71,0.62,0.2,0.03,50,11235,6814.51,2020-05-01 06:42:02,NULL
121453,3,239.16,240.16,239.09,415.11,415.05,414.18,3.5,3.6,3.2,357,150,25,0.69,0.74,0.72,0.77,0.74,0.72,0.46,0.2,0.03,50,11235,6814.52,2020-05-01 06:42:52,NULL
121454,3,239.07,240.19,239.08,415.06,415.07,414.09,3,3.6,3.2,145,150,25,0.63,0.74,0.72,0.64,0.75,0.71,0.22,0.2,0.03,50,11235,6814.53,2020-05-01 06:43:42,NULL
121455,3,239.15,240.11,239,415.05,414.93,414.09,3,3.6,3.2,145,150,25,0.63,0.74,0.72,0.64,0.75,0.71,0.22,0.2,0.04,50,11235,6814.54,2020-05-01 06:44:32,NULL
121456,3,239.1,240.08,238.94,414.98,414.85,414,3,3.6,3.3,145,145,125,0.63,0.74,0.74,0.64,0.75,0.75,0.23,0.2,0.17,50,11235,6814.55,2020-05-01 06:45:39,NULL
121457,3,239.12,240.08,238.93,415,414.84,414,3,3.6,3.4,145,145,130,0.63,0.74,0.75,0.64,0.75,0.76,0.23,0.2,0.17,50,11235,6814.56,2020-05-01 06:46:29,NULL
121458,3,239.07,240.17,239.03,415.04,415,414.05,3,3.6,3.4,145,145,130,0.62,0.74,0.75,0.64,0.75,0.76,0.23,0.2,0.17,50,11235,6814.57,2020-05-01 06:47:19,NULL
121459,3,238.96,240.12,239.02,414.9,414.94,413.94,3,3.6,3.4,145,145,135,0.63,0.74,0.75,0.63,0.75,0.75,0.23,0.19,0.17,50,11235,6814.58,2020-05-01 06:48:09,NULL
121460,3,239.08,240.12,238.9,415,414.84,413.94,2.9,3.6,3.3,145,145,130,0.62,0.74,0.74,0.63,0.75,0.75,0.23,0.2,0.17,50,11235,6814.59,2020-05-01 06:49:16,NULL
121461,3,239.03,240.04,238.88,414.88,414.75,413.87,2.9,3.6,3.4,140,145,130,0.62,0.74,0.75,0.63,0.75,0.75,0.22,0.2,0.17,50,11235,6814.6,2020-05-01 06:50:06,NULL
121462,3,238.87,240.01,238.84,414.72,414.69,413.71,2.9,5.5,3.4,145,407,130,0.62,1.17,0.75,0.63,1.23,0.75,0.23,0.33,0.17,50,11235,6814.61,2020-05-01 06:50:56,NULL
121463,3,239.21,240.04,238.94,415.04,414.8,414.09,2.9,3.6,3.4,145,145,130,0.62,0.74,0.75,0.63,0.75,0.75,0.23,0.2,0.17,50,11235,6814.62,2020-05-01 06:51:46,NULL
121464,3,239.22,240.14,239,415.14,414.94,414.15,2.9,3.6,3.4,140,145,130,0.62,0.73,0.75,0.63,0.74,0.76,0.23,0.2,0.18,50,11235,6814.63,2020-05-01 06:52:52,NULL
121465,3,239.23,240.19,239.02,415.18,415,414.17,3.3,3.6,3.4,331,145,130,0.65,0.74,0.75,0.72,0.74,0.75,0.46,0.2,0.17,50,11235,6814.64,2020-05-01 06:53:42,NULL
121466,3,239.14,240.14,238.98,415.07,414.93,414.07,3.2,6.5,3.3,331,523,130,0.63,1.41,0.75,0.71,1.49,0.75,0.47,0.35,0.17,50,11235,6814.66,2020-05-01 06:54:49,NULL
121467,3,239.19,240.13,238.88,415.1,414.83,414.02,3.2,4.5,3.3,331,15,130,0.63,0.98,0.75,0.71,0.98,0.75,0.47,0.02,0.17,50,11235,6814.67,2020-05-01 06:55:39,NULL
121468,3,239.16,240.06,239,415.02,414.88,414.1,3.2,4.5,3.3,331,15,130,0.63,0.98,0.74,0.7,0.98,0.75,0.46,0.02,0.17,50,11235,6814.68,2020-05-01 06:56:46,NULL
121469,3,239.25,240.12,239.12,415.14,415.03,414.28,5.8,4.5,3.3,764,20,125,1.12,0.98,0.74,1.35,0.98,0.75,0.57,0.02,0.17,50,11235,6814.7,2020-05-01 06:57:36,NULL
121470,3,239.42,240.22,239.12,415.38,415.12,414.43,6.2,4.5,3.3,970,20,125,1.1,0.98,0.74,1.46,0.98,0.75,0.66,0.02,0.17,50,11235,6814.72,2020-05-01 06:58:26,NULL
121471,3,239.4,240.14,239.09,415.29,415.02,414.38,6.3,4.5,3.3,965,20,125,1.1,0.99,0.74,1.46,0.98,0.75,0.66,0.02,0.17,50,11235,6814.74,2020-05-01 06:59:16,NULL
121472,3,239.45,240.18,239.24,415.37,415.19,414.56,5.1,4.5,3.3,955,15,130,0.7,0.99,0.74,1.18,0.98,0.75,0.81,0.02,0.17,50,11235,6814.76,2020-05-01 07:00:22,NULL
121473,3,239.46,240.2,239.17,415.4,415.15,414.51,5,4.4,3.3,950,10,130,0.69,0.97,0.74,1.17,0.95,0.74,0.81,0,0.18,49.89,11235,6814.78,2020-05-01 07:01:12,NULL
121474,3,239.32,240.12,239.01,415.2,414.93,414.24,5.1,5.5,2.2,950,407,15,0.69,1.18,0.47,1.17,1.24,0.47,0.81,0.33,0.03,49.89,11235,6814.8,2020-05-01 07:02:19,NULL
121475,3,239.29,240.05,238.98,415.12,414.85,414.19,5,3.6,2.2,945,145,10,0.69,0.73,0.47,1.17,0.74,0.46,0.81,0.2,0.03,49.89,11235,6814.82,2020-05-01 07:03:09,NULL
121476,3,239.28,240.04,239.03,415.1,414.89,414.23,4.2,3.6,3.7,734,145,176,0.63,0.74,0.84,0.96,0.74,0.85,0.76,0.2,0.21,49.9,11235,6814.84,2020-05-01 07:04:15,NULL
121477,3,239.22,240.07,238.98,415.07,414.87,414.13,3.6,3.6,2.2,528,145,15,0.63,0.73,0.47,0.81,0.74,0.47,0.64,0.2,0.03,49.9,11235,6814.85,2020-05-01 07:05:05,NULL
121478,3,239.18,240.14,239.11,415.1,415.04,414.21,3.7,5.4,4.3,528,387,251,0.64,1.17,0.98,0.82,1.22,1,0.64,0.32,0.25,49.9,11235,6814.87,2020-05-01 07:06:12,NULL
121479,3,239.26,240.12,239.13,415.16,415.04,414.3,3.7,3.6,4.3,528,145,251,0.63,0.74,0.98,0.81,0.74,1,0.65,0.2,0.25,49.9,11235,6814.89,2020-05-01 07:07:02,NULL
121480,3,239.33,240.16,239.06,415.25,415.01,414.29,3.6,3.6,2.4,523,145,191,0.63,0.73,0.47,0.82,0.74,0.5,0.64,0.2,0.38,50,11235,6814.9,2020-05-01 07:07:52,NULL
121481,3,239.27,240.25,239.05,415.28,415.08,414.24,3.7,3.6,2.3,528,145,186,0.64,0.73,0.47,0.82,0.74,0.5,0.64,0.2,0.38,50,11235,6814.91,2020-05-01 07:08:42,NULL
121482,3,239.14,240.18,238.96,415.1,414.95,414.05,5.9,3.6,2.3,789,145,191,1.13,0.73,0.47,1.37,0.75,0.5,0.57,0.2,0.38,49.89,11235,6814.93,2020-05-01 07:09:49,NULL
121483,3,239.22,240.37,239.07,415.34,415.21,414.2,5.4,3.6,2.3,603,145,191,1.12,0.73,0.48,1.26,0.74,0.51,0.48,0.2,0.38,50,11235,6814.95,2020-05-01 07:10:39,NULL
121484,3,239.26,240.22,238.95,415.24,414.97,414.14,3.2,3.6,2.4,341,145,186,0.62,0.73,0.47,0.7,0.74,0.5,0.49,0.2,0.37,50,11235,6814.96,2020-05-01 07:11:29,NULL
121485,3,239.03,240,238.85,414.85,414.7,413.86,2.9,3.6,2.4,140,145,186,0.61,0.73,0.48,0.62,0.74,0.51,0.24,0.2,0.37,49.89,11235,6814.97,2020-05-01 07:12:19,NULL
121486,3,238.99,239.91,238.78,414.74,414.56,413.76,2.9,4.5,2.4,145,10,186,0.61,1,0.48,0.62,0.98,0.51,0.24,0.01,0.37,49.87,11235,6814.98,2020-05-01 07:13:25,NULL
121487,3,239,239.95,238.82,414.78,414.63,413.8,2.9,4.5,2.3,145,10,186,0.6,1,0.47,0.62,0.99,0.5,0.23,0.01,0.37,49.88,11235,6814.99,2020-05-01 07:14:15,NULL
121488,3,239,239.98,238.83,414.81,414.66,413.81,4.7,4.7,2.2,372,165,15,1.04,1.02,0.47,1.09,1.03,0.46,0.34,0.16,0.03,49.89,11235,6815,2020-05-01 07:15:22,NULL
121489,3,239.13,240.11,238.95,415.03,414.88,414.03,4.7,4.6,2.2,367,160,15,1.04,1.02,0.47,1.09,1.03,0.47,0.34,0.16,0.04,50,11235,6815.01,2020-05-01 07:16:12,NULL
121490,3,239.25,240.17,238.99,415.19,414.97,414.17,3.5,6.8,2.2,362,432,15,0.68,1.53,0.47,0.77,1.58,0.46,0.47,0.28,0.03,50,11235,6815.02,2020-05-01 07:17:19,NULL
121491,3,239.29,240.27,239.06,415.31,415.11,414.26,3.4,6.8,2.2,352,437,20,0.66,1.53,0.47,0.75,1.59,0.46,0.48,0.28,0.04,50,11235,6815.03,2020-05-01 07:18:09,NULL
121492,3,239.43,240.36,239.17,415.51,415.29,414.48,3.4,4.6,2.2,357,160,20,0.67,1.03,0.47,0.75,1.04,0.46,0.47,0.16,0.04,50,11235,6815.04,2020-05-01 07:19:15,NULL
121493,3,239.49,240.44,239.24,415.63,415.41,414.59,3.4,4.7,2.2,357,155,20,0.67,1.02,0.47,0.76,1.03,0.47,0.47,0.15,0.04,50,11235,6815.05,2020-05-01 07:20:05,NULL
121494,3,239.4,240.24,239.19,415.38,415.2,414.47,2.9,4.6,2.2,145,155,20,0.61,1.02,0.47,0.62,1.03,0.46,0.24,0.15,0.04,50,11235,6815.06,2020-05-01 07:21:12,NULL
121495,3,239.2,240.07,239.04,415.07,414.93,414.17,2.9,4.6,2.2,140,155,20,0.61,1.03,0.47,0.62,1.04,0.47,0.23,0.15,0.04,50,11235,6815.07,2020-05-01 07:22:02,NULL
121496,3,239.09,240.07,238.99,414.96,414.88,414.03,2.9,4.5,2.2,145,10,20,0.61,1,0.47,0.62,0.99,0.47,0.23,0.01,0.03,50,11235,6815.07,2020-05-01 07:23:23,NULL
121497,3,239.16,240.08,239.01,415.03,414.9,414.1,2.9,4.5,2.2,140,15,20,0.61,1,0.47,0.62,0.99,0.46,0.23,0.02,0.04,50,11235,6815.07,2020-05-01 07:23:42,NULL
121498,3,239.09,240.13,239.09,415.02,415.02,414.12,2.9,6,2.2,140,115,20,0.61,1.26,0.47,0.62,1.25,0.47,0.23,0.09,0.04,50,11235,6815.07,2020-05-01 07:24:49,NULL
121499,3,239.06,240.1,239.05,414.96,414.96,414.06,3.2,5.5,2.2,331,115,20,0.63,1.25,0.47,0.71,1.25,0.46,0.47,0.09,0.04,50,11235,6815.08,2020-05-01 07:25:39,NULL
121500,3,238.95,239.92,238.87,414.71,414.64,413.8,3.2,5.5,2.2,331,120,20,0.62,1.25,0.47,0.7,1.25,0.46,0.47,0.1,0.04,50,11235,6815.09,2020-05-01 07:26:29,NULL
121501,3,238.99,239.91,238.88,414.74,414.65,413.85,3.2,5.5,3.7,326,120,176,0.63,1.25,0.83,0.7,1.25,0.84,0.46,0.1,0.21,50,11235,6815.1,2020-05-01 07:27:19,NULL
121502,3,239.06,240.05,238.82,414.92,414.71,413.85,3.2,5.5,3.7,326,120,176,0.63,1.25,0.83,0.7,1.25,0.84,0.46,0.1,0.21,50,11235,6815.11,2020-05-01 07:28:25,NULL
121503,3,238.96,239.93,238.71,414.73,414.52,413.67,3.2,5.5,2.2,331,120,15,0.63,1.25,0.47,0.7,1.25,0.47,0.47,0.09,0.04,49.9,11235,6815.12,2020-05-01 07:29:15,NULL
121504,3,238.9,239.85,238.74,414.61,414.48,413.65,3.7,5.5,2.2,528,120,20,0.64,1.25,0.47,0.83,1.24,0.46,0.64,0.1,0.03,49.9,11235,6815.13,2020-05-01 07:30:22,NULL
121505,3,238.83,239.69,238.71,414.42,414.31,413.57,3.6,4.5,2.2,523,15,15,0.63,1,0.47,0.81,0.98,0.46,0.64,0.02,0.03,49.87,11235,6815.14,2020-05-01 07:31:12,NULL
121506,3,238.89,239.7,238.65,414.47,414.26,413.56,3.6,4.5,2.2,523,10,15,0.63,1,0.47,0.81,0.99,0.46,0.64,0.01,0.03,49.89,11235,6815.15,2020-05-01 07:32:19,NULL
121507,3,238.6,239.66,238.7,414.19,414.27,413.35,3.2,4.5,2.2,336,10,20,0.61,1,0.47,0.69,0.99,0.46,0.49,0.01,0.04,49.88,11235,6815.16,2020-05-01 07:33:09,NULL
121508,3,238.78,239.7,238.63,414.37,414.25,413.45,5.1,4.5,2.2,558,15,15,1.03,0.99,0.47,1.17,0.98,0.46,0.48,0.02,0.03,49.88,11235,6815.17,2020-05-01 07:34:15,NULL
121509,3,238.68,239.58,238.63,414.19,414.14,413.37,5,4.5,2.2,558,15,20,1.03,1,0.47,1.17,0.99,0.46,0.48,0.02,0.04,49.89,11235,6815.18,2020-05-01 07:35:05,NULL
121510,3,238.74,239.48,238.54,414.14,413.98,413.33,5.7,4.5,2.2,769,15,15,1.09,1,0.47,1.32,0.98,0.46,0.58,0.02,0.03,49.88,11235,6815.19,2020-05-01 07:36:12,NULL
121511,3,238.48,239.4,238.42,413.86,413.8,413.01,3.9,4.5,2.2,553,15,20,0.68,1,0.47,0.87,0.99,0.46,0.64,0.02,0.04,49.87,11235,6815.2,2020-05-01 07:37:02,NULL
121512,3,238.61,239.31,238.46,413.89,413.77,413.15,4.5,4.5,4.3,754,15,246,0.68,1,0.96,1.01,0.99,0.98,0.74,0.02,0.24,49.89,11235,6815.22,2020-05-01 07:38:09,NULL
121513,3,238.7,239.43,238.53,414.07,413.92,413.29,4.4,4.5,4.3,759,15,246,0.67,1,0.96,1,0.99,0.99,0.76,0.02,0.24,49.89,11235,6815.24,2020-05-01 07:38:59,NULL
121514,3,238.74,239.55,238.52,414.21,414.02,413.32,4.4,4.5,2.2,754,10,15,0.67,1,0.47,1,0.99,0.46,0.75,0.02,0.04,49.88,11235,6815.25,2020-05-01 07:40:05,NULL
121515,3,238.69,239.5,238.44,414.12,413.9,413.2,4.4,4.5,2.2,759,10,20,0.67,1,0.47,1,0.98,0.46,0.76,0.01,0.04,49.87,11235,6815.26,2020-05-01 07:40:55,NULL
121516,3,238.5,239.36,238.33,413.84,413.69,412.94,5.4,4.5,2.2,603,10,15,1.1,0.99,0.47,1.25,0.99,0.46,0.48,0.02,0.03,49.86,11235,6815.27,2020-05-01 07:42:02,NULL
121517,3,238.69,239.38,238.3,414.02,413.69,413.09,5.4,4.5,2.2,603,15,15,1.11,1,0.47,1.26,0.99,0.46,0.48,0.02,0.03,49.88,11235,6815.28,2020-05-01 07:42:52,NULL
121518,3,238.57,239.32,238.27,413.86,413.6,412.96,3.2,6.8,2.2,341,568,20,0.61,1.43,0.47,0.69,1.52,0.47,0.49,0.36,0.04,50,11235,6815.3,2020-05-01 07:43:59,NULL
121519,3,238.57,239.34,238.27,413.88,413.62,412.95,2.9,4.5,2.2,140,20,20,0.61,1,0.47,0.62,0.99,0.46,0.23,0.02,0.04,50,11235,6815.3,2020-05-01 07:44:49,NULL
121520,3,238.75,239.51,238.41,414.19,413.89,413.23,2.9,4.5,2.2,140,20,20,0.61,1,0.47,0.62,0.99,0.46,0.23,0.02,0.04,50,11235,6815.3,2020-05-01 07:45:55,NULL
121521,3,238.62,239.53,238.5,414.09,413.99,413.2,3.2,4.5,2.2,326,20,20,0.63,1,0.47,0.7,0.99,0.46,0.46,0.02,0.03,50,11235,6815.31,2020-05-01 07:46:45,NULL
121522,3,238.72,239.51,238.39,414.16,413.88,413.19,3.2,6.4,2.2,326,477,20,0.62,1.39,0.47,0.7,1.46,0.46,0.46,0.32,0.04,50,11235,6815.32,2020-05-01 07:47:52,NULL
121523,3,238.64,239.44,238.27,414.03,413.71,413.01,3.2,4.4,2.2,326,65,20,0.62,0.96,0.47,0.7,0.96,0.46,0.47,0.07,0.04,50,11235,6815.33,2020-05-01 07:48:42,NULL
121524,3,238.49,239.25,238.18,413.74,413.46,412.81,3.2,4.3,2.2,326,65,20,0.62,0.96,0.47,0.7,0.96,0.46,0.47,0.07,0.04,49.9,11235,6815.34,2020-05-01 07:49:32,NULL
121525,3,238.55,239.31,238.14,413.84,413.49,412.83,3.8,4.3,2.2,538,65,20,0.68,0.96,0.47,0.86,0.96,0.46,0.62,0.06,0.04,50,11235,6815.35,2020-05-01 07:50:22,NULL
121526,3,238.58,239.37,238.22,413.91,413.6,412.92,3.8,4.4,3.7,538,65,170,0.68,0.96,0.83,0.86,0.96,0.84,0.62,0.07,0.2,50,11235,6815.36,2020-05-01 07:51:28,NULL
121527,3,238.44,239.16,238.04,413.62,413.27,412.65,3.8,4.3,3.7,336,60,170,0.62,0.96,0.83,0.7,0.96,0.64,0.46,0.07,0.11,49.88,11235,6815.37,2020-05-01 07:52:18,NULL
121528,3,238.36,239.08,238.08,413.47,413.23,412.61,3.2,6.4,2.4,326,206,186,0.63,1.46,0.48,0.7,1.47,0.5,0.47,0.14,0.37,49.88,11235,6815.38,2020-05-01 07:53:08,NULL
121529,3,238.23,239.09,238.15,413.37,413.3,412.55,3.2,7.5,2.3,326,336,181,0.63,1.71,0.47,0.7,1.74,0.49,0.46,0.2,0.37,49.88,11235,6815.39,2020-05-01 07:53:58,NULL
121530,3,238.18,239.19,238.12,413.42,413.37,412.49,3.2,5.3,2.3,321,70,181,0.62,1.21,0.46,0.7,1.2,0.5,0.46,0.06,0.36,49.88,11235,6815.4,2020-05-01 07:55:05,NULL
121531,3,238.13,239.14,238,413.33,413.22,412.34,3.2,5.3,2.3,321,65,181,0.63,1.21,0.47,0.7,1.2,0.5,0.46,0.05,0.36,49.89,11235,6815.41,2020-05-01 07:55:55,NULL
121532,3,237.98,239.02,237.86,413.09,412.99,412.09,5.1,5.3,2.3,543,65,181,1.04,1.21,0.47,1.17,1.2,0.5,0.47,0.05,0.36,49.89,11235,6815.42,2020-05-01 07:57:02,NULL
121533,3,237.96,238.94,237.82,413.01,412.88,412.03,5.1,5.3,2.3,543,65,181,1.04,1.2,0.47,1.17,1.2,0.5,0.47,0.05,0.36,49.88,11235,6815.43,2020-05-01 07:57:52,NULL
121534,3,237.96,238.87,237.8,412.94,412.81,412.02,5.1,5.3,2.3,543,65,181,1.04,1.2,0.47,1.17,1.2,0.5,0.47,0.06,0.36,49.87,11235,6815.44,2020-05-01 07:58:42,NULL
121535,3,237.96,238.87,237.9,412.94,412.9,412.11,3.2,5.3,2.3,321,70,181,0.63,1.21,0.48,0.7,1.2,0.5,0.47,0.06,0.36,49.87,11235,6815.45,2020-05-01 07:59:32,NULL
121536,3,237.85,238.74,237.74,412.74,412.65,411.88,3.6,4.4,2.2,518,60,15,0.63,0.96,0.47,0.81,0.96,0.46,0.64,0.07,0.04,49.86,11235,6815.46,2020-05-01 08:00:39,NULL
121537,3,238.06,238.9,237.88,413.06,412.9,412.18,3.6,4.4,2.2,518,65,20,0.63,0.96,0.46,0.81,0.96,0.46,0.63,0.07,0.04,49.89,11235,6815.47,2020-05-01 08:01:28,NULL
121538,3,237.69,238.71,237.82,412.58,412.69,411.8,3.2,4.4,2.2,331,65,15,0.61,0.96,0.47,0.69,0.96,0.46,0.48,0.07,0.03,49.86,11235,6815.48,2020-05-01 08:02:35,NULL
121539,3,237.72,238.68,237.78,412.57,412.63,411.8,3.2,4.3,2.2,336,65,155,0.61,0.96,0.45,0.69,0.95,0.47,0.48,0.07,0.34,49.87,11235,6815.49,2020-05-01 08:03:25,NULL
121540,3,237.85,238.72,237.56,412.71,412.47,411.71,3.2,4.4,2.2,331,65,160,0.61,0.96,0.45,0.69,0.96,0.47,0.48,0.07,0.34,49.87,11235,6815.5,2020-05-01 08:04:15,NULL
121541,3,237.8,238.72,237.63,412.68,412.53,411.73,3.2,4.4,2.2,331,65,160,0.61,0.96,0.45,0.69,0.96,0.47,0.48,0.07,0.34,49.89,11235,6815.51,2020-05-01 08:05:05,NULL
121542,3,237.76,238.62,237.61,412.55,412.43,411.68,2.9,4.4,2.2,135,65,160,0.62,0.96,0.45,0.63,0.96,0.47,0.22,0.07,0.34,49.89,11235,6815.52,2020-05-01 08:06:12,NULL
121543,3,237.88,238.69,237.66,412.72,412.52,411.83,2.9,4.4,2.2,130,65,160,0.61,0.96,0.45,0.62,0.96,0.47,0.21,0.07,0.34,49.89,11235,6815.53,2020-05-01 08:07:02,NULL
121544,3,237.93,238.72,237.69,412.79,412.58,411.9,3.5,4.5,2.2,352,105,160,0.69,0.98,0.45,0.76,0.98,0.47,0.46,0.11,0.34,49.89,11235,6815.54,2020-05-01 08:07:52,NULL
121545,3,238.06,238.81,237.74,412.98,412.7,412.05,3.4,4.5,2.2,341,105,160,0.67,0.98,0.45,0.75,0.98,0.47,0.46,0.11,0.34,50,11235,6815.55,2020-05-01 08:08:42,NULL
121546,3,238.12,238.91,238.04,413.12,413.05,412.36,3.4,4.5,4.1,341,110,100,0.67,0.99,0.95,0.75,0.98,0.94,0.45,0.11,0.1,50,11235,6815.56,2020-05-01 08:09:48,NULL
121547,3,238.12,238.93,237.96,413.13,413,412.3,3.4,6.7,4.1,341,643,95,0.67,1.4,0.94,0.75,1.54,0.94,0.46,0.42,0.1,50,11235,6815.58,2020-05-01 08:10:38,NULL
121548,3,238.02,238.87,237.83,413,412.84,412.1,2.9,4.5,2.2,130,105,160,0.61,0.99,0.45,0.62,0.99,0.47,0.2,0.11,0.34,50,11235,6815.59,2020-05-01 08:11:28,NULL
121549,3,238.08,238.9,237.85,413.07,412.88,412.17,2.8,4.5,2.2,60,105,160,0.61,0.98,0.45,0.61,0.98,0.47,0.1,0.1,0.35,50,11235,6815.6,2020-05-01 08:12:18,NULL
121550,3,237.96,238.95,237.86,413.02,412.93,412.07,4.9,3.5,2.2,201,30,165,1.11,0.72,0.45,1.12,0.72,0.47,0.18,0.04,0.35,50,11235,6815.61,2020-05-01 08:13:25,NULL
121551,3,238.05,238.95,237.94,413.1,413.01,412.23,4.9,3.5,3.5,201,35,25,1.11,0.72,0.81,1.12,0.72,0.8,0.18,0.05,0.03,50,11235,6815.61,2020-05-01 08:14:15,NULL
121552,3,238.12,238.88,237.94,413.1,412.93,412.28,2.8,3.5,3.5,60,211,25,0.61,0.7,0.81,0.61,0.72,0.8,0.1,0.29,0.03,50,11235,6815.61,2020-05-01 08:15:22,NULL
121553,3,238.01,238.88,237.87,413,412.88,412.12,2.8,3.5,2.2,60,201,160,0.61,0.7,0.45,0.61,0.72,0.47,0.09,0.28,0.34,50,11235,6815.62,2020-05-01 08:16:12,NULL
121554,3,237.93,238.65,237.74,412.73,412.56,411.94,2.9,4.4,2.2,120,65,160,0.63,0.96,0.45,0.64,0.96,0.47,0.19,0.07,0.34,50,11235,6815.63,2020-05-01 08:17:18,NULL
121555,3,237.75,238.68,237.83,412.6,412.67,411.86,5.1,6.4,2.2,543,482,165,1.04,1.39,0.45,1.17,1.46,0.47,0.46,0.33,0.35,50,11235,6815.65,2020-05-01 08:18:08,NULL
121556,3,237.93,238.81,237.88,412.86,412.82,412.06,5.1,4.4,2.2,538,70,160,1.05,0.96,0.45,1.17,0.96,0.47,0.46,0.07,0.34,50,11235,6815.66,2020-05-01 08:18:58,NULL
121557,3,238.08,238.69,237.79,412.89,412.64,412.11,5.1,4.4,2.2,538,65,160,1.04,0.96,0.45,1.17,0.95,0.47,0.46,0.07,0.34,50,11235,6815.67,2020-05-01 08:19:48,NULL
121558,3,238.03,238.65,237.73,412.81,412.56,412.02,3.2,4.4,2.2,321,70,160,0.63,0.96,0.45,0.69,0.96,0.47,0.46,0.07,0.34,50,11235,6815.68,2020-05-01 08:20:55,NULL
121559,3,238.01,238.81,237.74,412.94,412.7,412.01,3.2,4.4,2.2,316,70,165,0.63,0.96,0.45,0.7,0.96,0.47,0.45,0.07,0.35,50,11235,6815.69,2020-05-01 08:21:45,NULL
121560,3,238.02,238.73,237.66,412.87,412.57,411.95,3.2,5.3,2.2,321,60,160,0.63,1.21,0.45,0.7,1.2,0.47,0.46,0.05,0.35,50,11235,6815.7,2020-05-01 08:22:52,NULL
121561,3,237.85,238.42,237.52,412.46,412.18,411.68,3.2,5.3,2.2,316,60,160,0.64,1.2,0.45,0.7,1.2,0.47,0.45,0.05,0.34,50,11235,6815.71,2020-05-01 08:23:42,NULL
121562,3,237.86,238.7,237.74,412.71,412.61,411.88,2.8,5.3,2.2,55,65,160,0.61,1.21,0.45,0.61,1.2,0.47,0.1,0.05,0.34,50,11235,6815.71,2020-05-01 08:24:48,NULL
121563,3,237.76,238.63,237.73,412.57,412.54,411.79,3.2,5.3,2.2,160,65,160,0.68,1.21,0.45,0.7,1.2,0.47,0.23,0.05,0.34,50,11235,6815.72,2020-05-01 08:25:38,NULL
121564,3,237.88,238.76,237.81,412.78,412.72,411.97,3.1,5.3,2.2,145,65,160,0.67,1.21,0.45,0.68,1.2,0.47,0.22,0.05,0.34,50,11235,6815.73,2020-05-01 08:26:45,NULL
121565,3,237.9,238.71,237.64,412.75,412.52,411.83,3.1,5.3,2.2,155,65,160,0.66,1.21,0.44,0.67,1.2,0.47,0.23,0.06,0.34,50,11235,6815.74,2020-05-01 08:27:35,NULL
121566,3,237.9,238.63,237.61,412.69,412.43,411.8,3.1,5.3,2.2,150,65,165,0.67,1.2,0.45,0.68,1.2,0.48,0.22,0.06,0.35,50,11235,6815.75,2020-05-01 08:28:42,NULL
121567,3,238.08,238.85,237.88,413.04,412.86,412.2,2.8,6.4,2.2,55,477,160,0.61,1.38,0.45,0.61,1.46,0.47,0.09,0.33,0.34,50,11235,6815.76,2020-05-01 08:29:32,NULL
121568,3,238.09,238.91,237.89,413.1,412.92,412.21,2.9,4.4,2.2,130,70,160,0.62,0.96,0.45,0.63,0.96,0.48,0.21,0.07,0.34,50,11235,6815.77,2020-05-01 08:30:38,NULL
121569,3,238.09,238.87,237.87,413.06,412.87,412.19,2.9,4.4,2.2,130,70,160,0.62,0.96,0.45,0.63,0.96,0.47,0.21,0.07,0.35,50,11235,6815.78,2020-05-01 08:31:28,NULL
121570,3,237.92,238.87,237.94,412.91,412.93,412.11,2.9,6.4,2.2,130,196,160,0.61,1.46,0.45,0.62,1.47,0.47,0.21,0.13,0.34,50,11235,6815.79,2020-05-01 08:32:35,NULL
121571,3,237.86,238.81,237.91,412.81,412.86,412.03,2.9,7.9,2.2,125,608,160,0.62,1.78,0.45,0.62,1.49,0.48,0.21,0.15,0.35,50,11235,6815.8,2020-05-01 08:33:25,NULL
121572,3,237.99,238.73,237.82,412.85,412.71,412.07,2.9,4.4,2.2,130,70,165,0.62,0.96,0.45,0.63,0.96,0.47,0.22,0.07,0.34,50.1,11235,6815.81,2020-05-01 08:34:32,NULL
121573,3,237.85,238.58,237.76,412.6,412.52,411.89,2.9,4.4,2.2,130,70,160,0.62,0.96,0.45,0.62,0.96,0.47,0.21,0.07,0.34,50,11235,6815.82,2020-05-01 08:35:22,NULL
121574,3,237.56,238.46,237.59,412.24,412.27,411.49,2.9,4.4,2.2,130,65,160,0.62,0.96,0.45,0.63,0.96,0.47,0.21,0.07,0.36,50,11235,6815.83,2020-05-01 08:36:28,NULL
121575,3,238.25,238.84,238.23,413.17,413.15,412.64,2.9,4.4,2.2,130,70,160,0.62,0.96,0.45,0.62,0.96,0.47,0.21,0.07,0.34,50,11235,6815.84,2020-05-01 08:37:18,NULL
121576,3,238.44,239,238.17,413.47,413.24,412.75,5.1,4.4,3.6,538,65,25,1.06,0.96,0.81,1.18,0.96,0.81,0.46,0.07,0.03,50,11235,6815.85,2020-05-01 08:38:25,NULL
121577,3,238.42,239.06,238.28,413.51,413.39,412.83,5.1,4.4,2.2,538,70,40,1.05,0.96,0.46,1.17,0.96,0.46,0.46,0.07,0.09,50,11235,6815.86,2020-05-01 08:39:15,NULL
121578,3,238.44,239,238.43,413.47,413.47,412.98,5.1,4.4,4.3,533,70,291,1.05,0.96,0.94,1.17,0.96,0.98,0.46,0.07,0.3,50,11235,6815.87,2020-05-01 08:40:05,NULL
121579,3,238.3,239.01,238.37,413.37,413.43,412.81,3.2,6.4,2.1,316,477,35,0.63,1.38,0.45,0.7,1.46,0.44,0.44,0.32,0.08,50,11235,6815.88,2020-05-01 08:40:55,NULL
121580,3,238.37,238.88,238.21,413.31,413.17,412.72,3,4.4,2.1,120,70,35,0.63,0.96,0.45,0.63,0.96,0.45,0.2,0.07,0.08,50,11235,6815.88,2020-05-01 08:42:02,NULL
121581,3,238.27,238.79,238.08,413.15,412.99,412.53,2.9,4.4,2.1,120,70,35,0.63,0.96,0.45,0.63,0.96,0.44,0.19,0.07,0.07,50,11235,6815.88,2020-05-01 08:42:51,NULL
121582,3,238.22,238.77,238.05,413.08,412.94,412.47,3.3,4.4,2.1,326,70,35,0.65,0.96,0.45,0.72,0.96,0.45,0.46,0.07,0.08,50,11235,6815.89,2020-05-01 08:43:41,NULL
121583,3,238.2,238.79,238.08,413.09,412.98,412.47,3.9,4.4,2.2,538,70,30,0.7,0.96,0.46,0.88,0.96,0.45,0.61,0.07,0.08,50,11235,6815.9,2020-05-01 08:44:31,NULL
121584,3,238.26,238.89,238.13,413.22,413.11,412.56,3.9,4.4,2.2,538,70,35,0.71,0.96,0.46,0.88,0.96,0.45,0.61,0.07,0.08,50,11235,6815.91,2020-05-01 08:45:38,NULL
121585,3,238.29,238.95,238.26,413.3,413.28,412.71,3.9,4.4,2.1,538,75,30,0.71,0.96,0.46,0.88,0.96,0.45,0.61,0.07,0.08,50,11235,6815.92,2020-05-01 08:46:28,NULL
121586,3,238.36,238.96,238.18,413.37,413.22,412.69,6.2,4.4,2.2,799,70,165,1.2,0.96,0.45,1.43,0.96,0.47,0.56,0.07,0.35,50,11235,6815.94,2020-05-01 08:47:18,NULL
121587,3,238.26,238.89,238.16,413.22,413.13,412.59,6.1,4.4,2.2,799,70,160,1.19,0.96,0.45,1.43,0.96,0.47,0.56,0.07,0.34,50,11235,6815.96,2020-05-01 08:48:08,NULL
121588,3,238.25,238.82,238.12,413.15,413.04,412.54,3.9,4.4,2.3,538,70,165,0.7,0.96,0.45,0.88,0.96,0.47,0.61,0.07,0.35,50,11235,6815.97,2020-05-01 08:49:15,NULL
121589,3,238.31,238.87,238.12,413.25,413.08,412.6,3.2,4.4,2.2,321,70,165,0.64,0.96,0.45,0.71,0.96,0.47,0.45,0.07,0.35,50.11,11235,6815.98,2020-05-01 08:50:05,NULL
121590,3,238.24,238.81,238.1,413.14,413.02,412.52,3.2,5.1,2.2,321,5,165,0.63,1.11,0.45,0.71,1.11,0.48,0.45,0.05,0.35,50.12,11235,6815.99,2020-05-01 08:51:11,NULL
121591,3,238.15,238.7,237.97,412.96,412.81,412.33,3.2,5.3,2.2,321,55,165,0.64,1.21,0.45,0.71,1.2,0.47,0.45,0.05,0.35,50.1,11235,6816,2020-05-01 08:52:01,NULL
121592,3,238.21,238.67,238.01,412.99,412.82,412.42,3.2,5.3,2.2,326,55,165,0.64,1.2,0.45,0.71,1.2,0.47,0.46,0.05,0.35,50,11235,6816.01,2020-05-01 08:53:11,NULL
121593,3,238.24,238.64,237.98,412.99,412.76,412.42,3.2,5.3,2.2,321,55,160,0.64,1.21,0.45,0.71,1.2,0.47,0.45,0.05,0.35,50,11235,6816.02,2020-05-01 08:53:58,NULL
121594,3,238.24,238.81,238.22,413.13,413.12,412.63,2.9,5.3,2.2,140,55,165,0.62,1.21,0.45,0.63,1.2,0.48,0.22,0.05,0.35,50.12,11235,6816.03,2020-05-01 08:55:05,NULL
121595,3,238.25,238.78,238.19,413.12,413.07,412.61,2.9,5.3,2.2,140,55,165,0.62,1.21,0.45,0.63,1.2,0.47,0.22,0.05,0.35,50.12,11235,6816.04,2020-05-01 08:55:55,NULL
121596,3,237.99,238.5,237.84,412.65,412.52,412.08,2.9,5.3,2.2,145,55,165,0.62,1.21,0.45,0.63,1.2,0.47,0.22,0.05,0.35,50.11,11235,6816.05,2020-05-01 08:56:45,NULL
121597,3,238,238.54,237.73,412.7,412.46,412,2.9,5.3,2.3,140,60,165,0.62,1.21,0.45,0.63,1.2,0.48,0.22,0.05,0.35,50.12,11235,6816.06,2020-05-01 08:57:35,NULL
121598,3,237.88,238.42,237.58,412.48,412.23,411.76,5,4.4,2.2,558,70,165,1.02,0.96,0.45,1.16,0.96,0.47,0.48,0.07,0.35,50.11,11235,6816.07,2020-05-01 08:58:41,NULL
121599,3,237.74,238.33,237.57,412.29,412.15,411.63,5,4.4,2.2,553,70,165,1.03,0.96,0.45,1.17,0.96,0.47,0.48,0.07,0.35,50.12,11235,6816.08,2020-05-01 08:59:31,NULL
121600,3,237.77,238.33,237.6,412.32,412.17,411.68,5.5,4.4,2.2,744,75,165,1.03,0.96,0.45,1.27,0.96,0.48,0.59,0.08,0.35,50.12,11235,6816.1,2020-05-01 09:00:22,NULL
121601,3,237.88,238.39,237.73,412.46,412.33,411.89,3.6,4.5,3.6,528,100,25,0.62,0.98,0.81,0.81,0.98,0.8,0.65,0.1,0.03,50.14,11235,6816.11,2020-05-01 09:01:11,NULL
121602,3,237.9,238.46,237.77,412.53,412.42,411.94,3.6,4.5,2.3,528,95,165,0.62,0.98,0.45,0.81,0.98,0.48,0.65,0.1,0.35,50.15,11235,6816.12,2020-05-01 09:02:18,NULL
121603,3,238.1,238.66,238,412.89,412.8,412.32,3.6,4.5,2.2,528,95,165,0.62,0.98,0.45,0.81,0.98,0.48,0.65,0.1,0.35,50.14,11235,6816.13,2020-05-01 09:03:08,NULL
121604,3,238.26,238.49,237.94,412.88,412.61,412.4,3.6,4.5,2.3,528,95,165,0.62,0.98,0.45,0.81,0.98,0.48,0.65,0.1,0.35,50.14,11235,6816.14,2020-05-01 09:04:15,NULL
121605,3,238.26,238.56,237.9,412.93,412.63,412.37,3.2,4.5,2.2,326,100,165,0.62,0.98,0.45,0.69,0.98,0.47,0.47,0.1,0.35,50.15,11235,6816.15,2020-05-01 09:05:05,NULL
121606,3,238.17,238.6,237.9,412.89,412.66,412.28,3.8,4.5,2.2,538,95,165,0.67,0.98,0.45,0.85,0.98,0.47,0.63,0.1,0.35,50.16,11235,6816.16,2020-05-01 09:06:11,NULL
121607,3,238.29,238.67,237.99,413.06,412.8,412.47,3.8,4.5,2.3,538,90,165,0.67,0.98,0.45,0.85,0.98,0.47,0.63,0.09,0.35,50.18,11235,6816.17,2020-05-01 09:07:01,NULL
121608,3,238.19,238.59,237.88,412.9,412.63,412.29,3.8,4.4,4.1,538,75,95,0.68,0.96,0.95,0.86,0.96,0.94,0.63,0.08,0.1,50.18,11235,6816.18,2020-05-01 09:08:08,NULL
121609,3,238.08,238.54,237.93,412.76,412.63,412.23,3.8,4.4,4.1,538,75,95,0.68,0.96,0.94,0.86,0.95,0.94,0.63,0.08,0.1,50.17,11235,6816.19,2020-05-01 09:08:58,NULL
121610,3,237.98,238.4,237.96,412.56,412.54,412.18,3.6,6.4,2.2,512,196,165,0.64,1.46,0.46,0.81,1.47,0.48,0.63,0.13,0.35,50.15,11235,6816.2,2020-05-01 09:10:05,NULL
121611,3,238.03,238.5,237.93,412.68,412.6,412.19,3.6,6.4,2.3,512,191,165,0.64,1.47,0.46,0.81,1.47,0.47,0.63,0.13,0.35,50.16,11235,6816.21,2020-05-01 09:10:54,NULL
121612,3,238.01,238.49,237.85,412.67,412.53,412.11,3.2,4.4,2.2,321,70,20,0.63,0.96,0.48,0.7,0.96,0.48,0.46,0.08,0.04,50.15,11235,6816.22,2020-05-01 09:12:01,NULL
121613,3,238,238.47,237.79,412.64,412.45,412.05,3.2,4.4,2.2,316,75,20,0.63,0.96,0.48,0.7,0.96,0.47,0.45,0.08,0.04,50.14,11235,6816.23,2020-05-01 09:12:51,NULL
121614,3,238.13,238.59,237.82,412.85,412.59,412.18,3.2,4.4,2.2,321,75,15,0.63,0.96,0.48,0.7,0.96,0.48,0.46,0.08,0.03,50.14,11235,6816.24,2020-05-01 09:13:58,NULL
121615,3,237.95,238.52,237.74,412.64,412.45,411.96,3.2,4.4,2.2,321,70,20,0.63,0.96,0.48,0.7,0.96,0.48,0.46,0.08,0.04,50.12,11235,6816.25,2020-05-01 09:14:48,NULL
121616,3,237.97,238.46,237.74,412.59,412.4,411.97,3.2,4.4,2.2,321,70,25,0.63,0.96,0.48,0.7,0.96,0.47,0.46,0.07,0.03,50.11,11235,6816.26,2020-05-01 09:15:38,NULL
121617,3,237.96,238.48,237.85,412.61,412.51,412.07,2.9,4.4,2.2,140,70,20,0.61,0.96,0.48,0.62,0.96,0.48,0.23,0.08,0.04,50.13,11235,6816.26,2020-05-01 09:16:28,NULL
121618,3,237.73,238.34,237.79,412.29,412.34,411.81,2.9,4.4,2.2,140,70,25,0.61,0.96,0.48,0.62,0.96,0.47,0.23,0.08,0.05,50.13,11235,6816.26,2020-05-01 09:18:24,NULL
121619,3,237.71,238.33,237.74,412.26,412.29,411.75,2.9,4.4,2.2,135,75,20,0.61,0.96,0.47,0.62,0.96,0.47,0.22,0.08,0.04,50.13,11235,6816.26,2020-05-01 09:18:38,NULL
121620,3,237.87,238.41,237.75,412.46,412.36,411.89,4.7,4.4,2.2,362,75,25,1.03,0.96,0.47,1.09,0.96,0.47,0.33,0.08,0.04,50.12,11235,6816.27,2020-05-01 09:19:14,NULL
121621,3,237.83,238.34,237.72,412.37,412.28,411.84,4.7,5.3,2.2,352,55,15,1.02,1.21,0.48,1.08,1.2,0.47,0.33,0.05,0.03,50,11235,6816.28,2020-05-01 09:20:04,NULL
121622,3,237.81,238.37,237.74,412.38,412.32,411.83,4.7,5.3,2.2,357,55,25,1.02,1.21,0.48,1.08,1.2,0.47,0.33,0.05,0.04,50,11235,6816.29,2020-05-01 09:21:11,NULL
121623,3,237.82,238.31,237.69,412.35,412.23,411.81,5.1,5.3,2.2,397,55,20,1.1,1.21,0.48,1.17,1.2,0.47,0.34,0.05,0.04,50,11235,6816.3,2020-05-01 09:22:01,NULL
121624,3,237.72,238.28,237.69,412.23,412.2,411.71,5.1,5.3,2.2,397,60,20,1.1,1.21,0.47,1.17,1.2,0.47,0.34,0.05,0.04,50,11235,6816.31,2020-05-01 09:22:51,NULL
121625,3,237.62,238.23,237.65,412.1,412.12,411.6,2.9,5.3,2.2,135,55,20,0.61,1.21,0.47,0.62,1.2,0.47,0.22,0.05,0.04,50,11235,6816.31,2020-05-01 09:23:41,NULL
121626,3,237.61,238.08,237.56,411.95,411.92,411.51,3.4,5.3,3.7,347,55,170,0.67,1.2,0.83,0.75,1.2,0.84,0.46,0.05,0.2,50,11235,6816.32,2020-05-01 09:24:48,NULL
121627,3,237.55,238.06,237.5,411.89,411.85,411.4,3.4,5.3,2.3,352,60,176,0.67,1.2,0.47,0.75,1.2,0.5,0.47,0.05,0.35,50,11235,6816.33,2020-05-01 09:25:38,NULL
121628,3,237.71,238.15,237.56,412.1,411.98,411.6,3.4,4.4,2.3,347,70,176,0.67,0.96,0.48,0.75,0.96,0.5,0.46,0.07,0.34,50,11235,6816.34,2020-05-01 09:26:44,NULL
121629,3,237.72,238.36,237.68,412.3,412.26,411.7,3.4,4.4,2.3,352,70,170,0.67,0.96,0.48,0.75,0.96,0.5,0.47,0.08,0.35,50.1,11235,6816.35,2020-05-01 09:27:34,NULL
121630,3,237.65,238.28,237.65,412.17,412.17,411.62,3.4,4.4,2.3,347,75,170,0.67,0.96,0.48,0.75,0.96,0.5,0.47,0.08,0.34,50,11235,6816.36,2020-05-01 09:28:41,NULL
121631,3,237.72,238.31,237.65,412.25,412.19,411.67,3.9,4.4,2.3,538,70,176,0.7,0.96,0.48,0.88,0.96,0.5,0.61,0.07,0.35,50,11235,6816.37,2020-05-01 09:29:31,NULL
121632,3,237.66,238.31,237.64,412.2,412.19,411.62,3.6,5.2,2.3,512,201,176,0.63,1.17,0.48,0.81,1.19,0.51,0.63,0.17,0.35,50,11235,6816.38,2020-05-01 09:30:21,NULL
121633,3,237.59,238.23,237.55,412.07,412.04,411.48,3.6,4.4,2.4,512,70,170,0.63,0.96,0.48,0.8,0.96,0.51,0.64,0.07,0.34,50,11235,6816.39,2020-05-01 09:31:11,NULL
121634,3,237.71,238.34,237.63,412.27,412.21,411.66,3.6,4.4,2.4,507,70,170,0.63,0.96,0.49,0.81,0.96,0.51,0.63,0.07,0.33,50.11,11235,6816.4,2020-05-01 09:32:18,NULL
121635,3,237.6,238.3,237.47,412.14,412.03,411.42,3.6,4.4,2.2,507,75,25,0.63,0.96,0.48,0.8,0.96,0.47,0.64,0.08,0.05,50,11235,6816.41,2020-05-01 09:33:08,NULL
121636,3,237.63,238.23,237.38,412.11,411.89,411.37,3.6,4.4,2.2,512,75,25,0.63,0.96,0.47,0.8,0.96,0.47,0.64,0.08,0.05,50,11235,6816.42,2020-05-01 09:34:14,NULL
121637,3,237.55,238.05,237.44,411.89,411.79,411.35,3.6,4.4,2.2,512,70,20,0.63,0.96,0.47,0.8,0.96,0.47,0.64,0.07,0.04,50,11235,6816.43,2020-05-01 09:35:04,NULL
121638,3,237.51,238.06,237.36,411.86,411.73,411.25,3.6,4.4,2.2,512,70,20,0.63,0.96,0.47,0.81,0.96,0.47,0.63,0.07,0.04,50,11235,6816.44,2020-05-01 09:36:11,NULL
121639,3,237.44,237.95,237.29,411.7,411.58,411.13,3.6,4.4,2.2,512,70,25,0.63,0.96,0.47,0.8,0.95,0.46,0.63,0.07,0.05,50,11235,6816.45,2020-05-01 09:37:01,NULL
121640,3,237.42,237.95,237.23,411.68,411.52,411.06,3.6,6.4,2.2,512,472,20,0.63,1.38,0.47,0.8,1.45,0.46,0.64,0.32,0.04,50,11235,6816.47,2020-05-01 09:37:51,NULL
121641,3,237.35,237.83,237.19,411.51,411.37,410.95,6,4.4,2.2,930,70,20,1.03,0.95,0.47,1.38,0.95,0.47,0.67,0.07,0.04,50,11235,6816.49,2020-05-01 09:38:41,NULL
121642,3,237.26,237.88,237.23,411.49,411.46,410.92,6,4.4,2.2,930,70,20,1.04,0.96,0.47,1.38,0.95,0.46,0.67,0.07,0.04,50,11235,6816.51,2020-05-01 09:39:47,NULL
121643,3,237.17,237.83,237.22,411.36,411.4,410.83,6,4.3,2.2,925,65,20,1.04,0.96,0.47,1.39,0.95,0.46,0.67,0.07,0.04,50,11235,6816.53,2020-05-01 09:40:37,NULL
121644,3,237.17,237.69,237.21,411.24,411.28,410.82,4.4,4.4,2.2,729,60,20,0.68,0.96,0.47,0.99,0.96,0.46,0.73,0.07,0.04,50,11235,6816.54,2020-05-01 09:41:44,NULL
121645,3,237.08,237.63,237.05,411.11,411.09,410.62,4.4,4.4,2.2,724,65,25,0.68,0.96,0.47,0.99,0.94,0.46,0.74,0.07,0.04,50,11235,6816.55,2020-05-01 09:42:34,NULL
121646,3,237.26,237.79,237.23,411.41,411.38,410.93,4.4,4.4,4.3,724,70,236,0.69,0.96,0.96,1,0.96,0.98,0.73,0.07,0.24,50,11235,6816.57,2020-05-01 09:43:41,NULL
121647,3,237.33,237.9,237.28,411.56,411.52,411.03,3.1,4.4,4.3,336,75,236,0.61,0.96,0.96,0.69,0.96,0.98,0.49,0.07,0.24,50,11235,6816.58,2020-05-01 09:44:31,NULL
121648,3,237.2,237.89,237.2,411.44,411.44,410.84,2.9,4.4,2.2,140,70,20,0.61,0.96,0.47,0.62,0.96,0.46,0.23,0.07,0.04,50,11235,6816.58,2020-05-01 09:45:37,NULL
121649,3,237.14,237.81,237.12,411.32,411.29,410.72,2.9,4.4,2.2,140,70,25,0.61,0.95,0.47,0.62,0.95,0.46,0.23,0.07,0.06,50,11235,6816.58,2020-05-01 09:46:27,NULL
121650,3,237.17,237.68,237.06,411.24,411.14,410.7,2.9,4.3,3.7,135,70,170,0.61,0.96,0.83,0.62,0.95,0.84,0.22,0.07,0.19,50,11235,6816.59,2020-05-01 09:47:34,NULL
121651,3,236.97,237.58,237.02,410.97,411.01,410.49,2.9,5.3,3.7,140,55,160,0.61,1.2,0.83,0.62,1.2,0.84,0.23,0.05,0.2,50,11235,6816.6,2020-05-01 09:48:24,NULL
121652,3,236.84,237.64,236.92,410.9,410.98,410.28,2.9,9.7,2.2,135,859,25,0.61,2.1,0.47,0.61,2.26,0.46,0.22,0.38,0.04,50,11235,6816.62,2020-05-01 09:49:14,NULL
121653,3,236.96,237.64,236.92,411.01,410.98,410.39,2.9,7.5,2.2,140,331,25,0.6,1.7,0.47,0.61,1.72,0.46,0.23,0.19,0.05,50,11235,6816.63,2020-05-01 09:50:04,NULL
121654,3,236.82,237.33,236.72,410.62,410.54,410.1,2.9,5.3,2.2,140,60,20,0.61,1.19,0.47,0.62,1.19,0.47,0.23,0.05,0.05,50,11235,6816.63,2020-05-01 09:51:11,NULL
121655,3,236.82,237.34,236.72,410.63,410.54,410.1,2.9,5.3,2.2,140,60,20,0.6,1.2,0.47,0.61,1.19,0.46,0.23,0.05,0.04,50,11235,6816.63,2020-05-01 09:52:01,NULL
121656,3,236.88,237.38,236.74,410.72,410.59,410.16,2.9,5.5,2.2,140,236,20,0.61,1.22,0.47,0.62,1.23,0.46,0.23,0.18,0.04,50,11235,6816.64,2020-05-01 09:53:07,NULL
121657,3,236.71,237.29,236.69,410.49,410.47,409.97,2.9,5.5,2.2,140,226,25,0.61,1.22,0.47,0.62,1.24,0.46,0.23,0.18,0.05,50,11235,6816.65,2020-05-01 09:53:57,NULL
121658,3,236.81,237.32,236.66,410.61,410.48,410.04,5.1,3.9,2.2,397,30,20,1.1,0.72,0.47,1.17,0.72,0.46,0.34,0.04,0.04,50,11235,6816.66,2020-05-01 09:55:04,NULL
121659,3,236.79,237.24,236.71,410.52,410.45,410.06,2.9,3.5,2.2,135,35,20,0.61,0.72,0.47,0.62,0.71,0.46,0.22,0.05,0.06,50,11235,6816.66,2020-05-01 09:55:54,NULL
121660,3,236.65,237.15,236.64,410.32,410.31,409.88,2.9,3.5,2.2,140,40,20,0.6,0.72,0.47,0.61,0.71,0.46,0.23,0.06,0.05,50,11235,6816.66,2020-05-01 09:56:44,NULL
121661,3,236.7,237.21,236.58,410.42,410.31,409.88,2.9,3.5,2.2,140,35,25,0.61,0.72,0.47,0.62,0.72,0.46,0.23,0.05,0.04,50,11235,6816.66,2020-05-01 09:57:34,NULL
121662,3,236.76,237.19,236.53,410.46,410.25,409.88,5.1,3.5,2.2,538,35,20,1.05,0.72,0.47,1.17,0.71,0.46,0.46,0.05,0.04,50,11235,6816.67,2020-05-01 09:58:41,NULL
121663,3,236.66,237.15,236.49,410.33,410.18,409.76,5.5,3.5,2.2,729,30,20,1.05,0.72,0.47,1.27,0.71,0.46,0.57,0.04,0.04,50,11235,6816.68,2020-05-01 09:59:31,NULL
121664,3,236.68,237.28,236.49,410.47,410.3,409.78,6.2,5.2,2.2,935,321,25,1.1,1.12,0.47,1.44,1.16,0.46,0.65,0.27,0.04,50,11235,6816.7,2020-05-01 10:00:37,NULL
121665,3,236.75,237.27,236.44,410.51,410.24,409.79,4.4,3.5,2.2,724,201,20,0.69,0.69,0.47,0.99,0.71,0.46,0.73,0.28,0.04,50,11235,6816.72,2020-05-01 10:01:27,NULL
121666,3,236.61,237.27,236.51,410.39,410.31,409.73,4.4,3.5,2.2,719,206,20,0.69,0.7,0.47,1,0.72,0.46,0.73,0.29,0.04,50,11235,6816.74,2020-05-01 10:02:34,NULL
121667,3,236.68,237.31,236.5,410.49,410.32,409.79,4.4,3.5,2.2,719,206,25,0.68,0.69,0.47,0.99,0.72,0.46,0.73,0.29,0.05,50,11235,6816.76,2020-05-01 10:03:24,NULL
121668,3,236.84,237.42,236.75,410.72,410.64,410.14,4.4,3.5,2.2,719,206,25,0.69,0.69,0.47,0.99,0.72,0.46,0.73,0.28,0.05,50,11235,6816.78,2020-05-01 10:04:14,NULL
121669,3,236.75,237.29,236.62,410.53,410.42,409.95,4.4,3.5,2.2,719,211,25,0.69,0.69,0.47,0.99,0.72,0.46,0.72,0.29,0.04,50,11235,6816.8,2020-05-01 10:05:04,NULL
121670,3,236.81,237.23,236.62,410.53,410.37,410,3.6,3.5,2.2,507,201,25,0.63,0.69,0.47,0.8,0.72,0.46,0.63,0.28,0.05,50,11235,6816.81,2020-05-01 10:06:11,NULL
121671,3,236.6,237.15,236.53,410.28,410.22,409.74,3.6,3.5,2.2,512,206,25,0.63,0.69,0.46,0.8,0.72,0.46,0.63,0.29,0.06,50,11235,6816.82,2020-05-01 10:07:02,NULL
121672,3,236.55,236.97,236.34,410.08,409.89,409.53,3.6,3.5,2.2,507,201,20,0.63,0.69,0.47,0.8,0.71,0.46,0.63,0.29,0.04,50,11235,6816.83,2020-05-01 10:07:51,NULL
121673,3,236.66,237.15,236.49,410.33,410.18,409.76,3.6,3.5,2.2,507,206,20,0.63,0.7,0.47,0.8,0.72,0.46,0.63,0.28,0.04,50,11235,6816.84,2020-05-01 10:08:40,NULL
121674,3,236.71,237.23,236.41,410.44,410.18,409.73,3.6,3.5,2.2,502,206,20,0.63,0.69,0.47,0.8,0.72,0.46,0.63,0.29,0.06,50,11235,6816.85,2020-05-01 10:09:30,NULL
121675,3,236.61,237.21,236.45,410.34,410.2,409.68,3.6,3.5,2.2,502,201,25,0.63,0.7,0.47,0.8,0.72,0.46,0.63,0.28,0.05,50,11235,6816.86,2020-05-01 10:10:21,NULL
121676,3,236.62,237.22,236.61,410.36,410.35,409.83,3.2,3.5,3.9,321,201,362,0.62,0.69,0.82,0.69,0.71,0.89,0.46,0.29,0.41,50,11235,6816.87,2020-05-01 10:11:27,NULL
121677,3,236.69,237.16,236.47,410.37,410.18,409.77,3.2,3.5,2.3,316,201,170,0.63,0.69,0.46,0.7,0.71,0.49,0.45,0.28,0.35,50,11235,6816.88,2020-05-01 10:12:17,NULL
121678,3,236.93,237.36,236.7,410.74,410.54,410.17,3.2,3.5,2.3,316,206,170,0.63,0.69,0.47,0.7,0.71,0.49,0.46,0.28,0.35,50,11235,6816.89,2020-05-01 10:13:24,NULL
121679,3,236.81,237.31,236.57,410.61,410.4,409.96,3.2,3.5,2.3,316,211,170,0.62,0.69,0.47,0.69,0.71,0.5,0.46,0.3,0.34,50,11235,6816.9,2020-05-01 10:14:14,NULL
121680,3,236.78,237.24,236.66,410.51,410.41,410.01,3.2,3.5,2.3,316,206,170,0.62,0.69,0.47,0.69,0.72,0.5,0.46,0.28,0.33,50,11235,6816.91,2020-05-01 10:15:20,NULL
121681,3,236.52,237.17,236.59,410.23,410.29,409.72,3.2,3.5,2.3,311,201,170,0.63,0.69,0.47,0.7,0.72,0.49,0.45,0.28,0.35,50,11235,6816.92,2020-05-01 10:16:10,NULL
121682,3,236.62,237.03,236.43,410.19,410.03,409.68,3.2,4.3,2.3,316,75,165,0.63,0.94,0.47,0.69,0.94,0.5,0.46,0.08,0.33,50,11235,6816.93,2020-05-01 10:17:00,NULL
121683,3,236.61,237.04,236.41,410.19,410.02,409.65,3.2,4.3,4.5,321,75,417,0.62,0.94,0.96,0.69,0.94,1.04,0.46,0.08,0.41,50,11235,6816.94,2020-05-01 10:17:50,NULL
121684,3,236.53,237.08,236.41,410.16,410.05,409.57,5.5,4.3,4.2,729,80,231,1.03,0.94,0.96,1.26,0.94,0.98,0.58,0.09,0.24,50,11235,6816.96,2020-05-01 10:18:57,NULL
121685,3,236.58,237.14,236.44,410.26,410.13,409.65,5.5,4.3,2.2,729,75,25,1.04,0.93,0.47,1.26,0.93,0.46,0.58,0.08,0.06,50,11235,6816.97,2020-05-01 10:19:47,NULL
121686,3,236.57,237.16,236.35,410.26,410.08,409.56,3.6,4.3,2.2,518,75,25,0.63,0.94,0.46,0.8,0.94,0.45,0.64,0.08,0.06,50,11235,6816.98,2020-05-01 10:20:54,NULL
121687,3,236.51,237.12,236.32,410.17,410.01,409.48,3.8,4.3,2.2,523,75,25,0.68,0.94,0.47,0.85,0.94,0.46,0.61,0.08,0.05,50,11235,6816.99,2020-05-01 10:21:44,NULL
121688,3,236.6,237.26,236.43,410.38,410.23,409.65,3.8,4.3,2.2,518,75,25,0.69,0.94,0.47,0.86,0.94,0.46,0.6,0.09,0.06,50,11235,6817,2020-05-01 10:22:51,NULL
121689,3,236.58,237.2,236.37,410.31,410.13,409.59,3.8,3.5,2.2,523,206,25,0.68,0.7,0.46,0.85,0.72,0.46,0.61,0.28,0.06,50,11235,6817.01,2020-05-01 10:24:11,NULL
121690,3,236.53,237.29,236.42,410.34,410.24,409.58,2.9,3.5,2.2,120,201,25,0.62,0.7,0.47,0.63,0.72,0.46,0.19,0.28,0.06,50,11235,6817.02,2020-05-01 10:24:47,NULL
121691,3,236.54,237.27,236.37,410.34,410.19,409.56,2.9,3.5,2.2,120,206,25,0.63,0.7,0.46,0.63,0.72,0.46,0.19,0.28,0.06,50,11235,6817.03,2020-05-01 10:25:37,NULL
121692,3,236.51,237.09,236.42,410.15,410.07,409.57,2.9,3.5,2.2,120,201,20,0.63,0.69,0.47,0.63,0.71,0.46,0.19,0.28,0.04,50,11235,6817.04,2020-05-01 10:26:44,NULL
121693,3,236.46,237.09,236.4,410.11,410.05,409.51,2.9,3.5,2.2,120,206,25,0.63,0.69,0.46,0.63,0.72,0.46,0.19,0.29,0.06,50,11235,6817.05,2020-05-01 10:27:34,NULL
121694,3,236.44,236.93,236.28,409.95,409.81,409.39,4.8,3.5,2.2,201,206,25,1.1,0.69,0.46,1.11,0.71,0.46,0.18,0.28,0.04,50,11235,6817.06,2020-05-01 10:28:24,NULL
121695,3,236.43,237.17,236.45,410.15,410.16,409.53,5.1,5.3,2.2,392,55,25,1.11,1.19,0.46,1.18,1.19,0.46,0.33,0.05,0.06,50,11235,6817.07,2020-05-01 10:29:15,NULL
121696,3,236.3,237.06,236.33,409.95,409.97,409.31,2.9,5.3,2.2,130,55,25,0.61,1.2,0.47,0.62,1.19,0.46,0.2,0.05,0.05,50,11235,6817.07,2020-05-01 10:30:20,NULL
121697,3,236.43,237.11,236.41,410.1,410.09,409.49,2.9,3.5,2.2,130,206,20,0.61,0.7,0.47,0.62,0.72,0.45,0.21,0.29,0.06,50,11235,6817.08,2020-05-01 10:31:10,NULL
121698,3,236.49,237.1,236.39,410.14,410.06,409.53,2.9,3.5,2.2,130,201,25,0.62,0.69,0.46,0.62,0.71,0.46,0.21,0.28,0.06,50,11235,6817.09,2020-05-01 10:32:17,NULL
121699,3,236.47,237.13,236.39,410.15,410.08,409.51,2.9,3.5,2.2,130,206,25,0.61,0.7,0.46,0.62,0.72,0.46,0.21,0.29,0.06,50,11235,6817.1,2020-05-01 10:33:07,NULL
121700,3,236.43,237.07,236.44,410.06,410.08,409.52,2.9,3.5,3.7,125,206,160,0.62,0.69,0.82,0.63,0.72,0.83,0.2,0.29,0.19,50,11235,6817.11,2020-05-01 10:34:14,NULL
121701,3,236.56,237.13,236.51,410.23,410.19,409.69,2.9,3.5,3.5,130,201,20,0.61,0.7,0.81,0.62,0.72,0.8,0.2,0.28,0.02,50,11235,6817.12,2020-05-01 10:35:04,NULL
121702,3,236.49,237.15,236.44,410.19,410.15,409.57,2.9,3.5,2.2,130,211,160,0.62,0.69,0.45,0.62,0.72,0.47,0.21,0.29,0.34,50,11235,6817.13,2020-05-01 10:36:10,NULL
121703,3,236.37,237.07,236.35,410.01,410,409.39,2.9,3.5,2.2,130,201,165,0.61,0.69,0.45,0.62,0.71,0.47,0.2,0.29,0.34,50,11235,6817.14,2020-05-01 10:37:00,NULL
121704,3,236.45,237.07,236.49,410.08,410.11,409.58,2.9,3.5,2.2,130,201,160,0.61,0.69,0.45,0.62,0.72,0.47,0.21,0.28,0.34,50,11235,6817.15,2020-05-01 10:37:50,NULL
121705,3,236.44,237.07,236.49,410.08,410.12,409.57,2.9,5.2,2.2,130,316,160,0.62,1.11,0.44,0.63,1.15,0.47,0.21,0.28,0.34,50,11235,6817.16,2020-05-01 10:38:40,NULL
121706,3,236.57,237.15,236.46,410.25,410.16,409.66,4.7,3.5,2.2,347,206,165,1.02,0.69,0.45,1.08,0.72,0.48,0.32,0.29,0.35,50,11235,6817.17,2020-05-01 10:39:47,NULL
121707,3,236.62,237.13,236.43,410.28,410.11,409.67,5.3,3.5,2.2,558,201,165,1.09,0.7,0.44,1.22,0.72,0.47,0.46,0.28,0.36,50,11235,6817.19,2020-05-01 10:40:37,NULL
121708,3,236.58,237.06,236.35,410.18,409.98,409.57,3.1,3.5,2.2,150,201,160,0.67,0.69,0.45,0.68,0.71,0.47,0.22,0.29,0.34,50,11235,6817.2,2020-05-01 10:41:27,NULL
121709,3,236.34,236.94,236.35,409.87,409.88,409.36,3.1,3.5,2.2,150,201,160,0.67,0.69,0.45,0.68,0.72,0.47,0.22,0.29,0.34,50,11235,6817.21,2020-05-01 10:42:17,NULL
121710,3,235.85,236.62,236.22,409.17,409.49,408.82,3.1,3.5,2.2,150,206,160,0.66,0.7,0.45,0.68,0.72,0.47,0.22,0.28,0.36,50,11235,6817.22,2020-05-01 10:43:24,NULL
121711,3,236.13,236.71,236.02,409.49,409.39,408.89,3.5,3.5,2.2,331,206,165,0.7,0.69,0.45,0.77,0.72,0.47,0.43,0.29,0.35,50,11235,6817.23,2020-05-01 10:44:14,NULL
121712,3,236.09,236.72,235.98,409.47,409.37,408.83,3.4,4.4,2.2,326,85,165,0.69,0.96,0.45,0.76,0.96,0.47,0.43,0.09,0.36,50,11235,6817.24,2020-05-01 10:45:04,NULL
121713,3,236.17,236.71,235.94,409.52,409.32,408.86,3.4,4.4,2.2,326,85,160,0.69,0.96,0.45,0.76,0.96,0.47,0.43,0.09,0.35,50,11235,6817.25,2020-05-01 10:45:53,NULL
121714,3,235.99,236.53,235.78,409.21,409.03,408.56,2.9,4.4,2.2,120,90,160,0.63,0.96,0.45,0.63,0.96,0.47,0.19,0.1,0.35,50,11235,6817.26,2020-05-01 10:47:00,NULL
121715,3,235.99,236.62,235.81,409.3,409.14,408.59,2.9,4.4,2.2,120,90,165,0.63,0.96,0.45,0.63,0.96,0.47,0.18,0.09,0.34,50,11235,6817.27,2020-05-01 10:47:50,NULL
121716,3,236.1,236.76,236.11,409.51,409.52,408.95,2.9,4.4,2.2,115,85,165,0.63,0.97,0.45,0.63,0.96,0.47,0.19,0.09,0.35,50,11235,6817.28,2020-05-01 10:48:57,NULL
121717,3,235.99,236.58,235.97,409.25,409.24,408.72,2.9,4.4,2.2,115,85,160,0.63,0.96,0.45,0.64,0.96,0.47,0.19,0.09,0.36,50,11235,6817.29,2020-05-01 10:49:47,NULL
121718,3,235.73,236.39,235.82,408.87,408.94,408.38,2.9,4.4,4.1,115,85,90,0.63,0.96,0.93,0.63,0.96,0.93,0.19,0.09,0.1,50,11235,6817.29,2020-05-01 10:50:54,NULL
121719,3,235.89,236.42,235.84,409.03,408.99,408.54,2.9,3.5,4.1,120,40,95,0.63,0.72,0.94,0.63,0.71,0.94,0.19,0.06,0.1,50,11235,6817.29,2020-05-01 10:51:44,NULL
121720,3,235.85,236.31,235.77,408.9,408.83,408.43,2.9,3.5,2.2,115,206,160,0.63,0.69,0.45,0.63,0.72,0.47,0.18,0.29,0.34,50,11235,6817.3,2020-05-01 10:52:50,NULL
121721,3,236.05,236.59,235.97,409.31,409.24,408.77,2.9,3.5,2.2,115,206,160,0.63,0.69,0.45,0.63,0.72,0.47,0.19,0.29,0.35,50,11235,6817.31,2020-05-01 10:53:40,NULL
121722,3,236.14,236.63,235.99,409.43,409.3,408.87,2.9,3.5,2.2,120,206,165,0.63,0.69,0.44,0.63,0.72,0.46,0.19,0.29,0.36,50,11235,6817.32,2020-05-01 10:54:47,NULL
121723,3,236.16,236.65,235.91,409.46,409.25,408.82,2.9,3.5,2.2,115,211,165,0.63,0.69,0.45,0.63,0.72,0.47,0.18,0.29,0.36,50,11235,6817.33,2020-05-01 10:55:37,NULL
121724,3,235.93,236.36,235.72,409.02,408.84,408.46,2.9,3.5,2.2,115,206,160,0.63,0.69,0.45,0.63,0.72,0.47,0.18,0.29,0.34,50,11235,6817.34,2020-05-01 10:56:44,NULL
121725,3,235.77,236.44,235.75,408.95,408.93,408.35,2.8,3.5,3.5,60,206,25,0.61,0.69,0.8,0.6,0.72,0.79,0.1,0.29,0.02,50,11235,6817.34,2020-05-01 10:57:35,NULL
121726,3,235.89,236.53,235.87,409.12,409.11,408.55,3.2,3.5,3.6,336,206,216,0.62,0.69,0.8,0.7,0.72,0.82,0.48,0.29,0.26,50,11235,6817.35,2020-05-01 10:58:40,NULL
121727,3,236.02,236.53,235.77,409.24,409.03,408.58,5.5,3.5,2.1,734,206,30,1.05,0.7,0.45,1.27,0.72,0.44,0.58,0.29,0.07,50,11235,6817.37,2020-05-01 10:59:30,NULL
121728,3,236.02,236.62,235.76,409.31,409.09,408.58,5.5,3.5,2.1,734,206,30,1.04,0.69,0.45,1.27,0.72,0.45,0.58,0.29,0.07,50,11235,6817.39,2020-05-01 11:00:37,NULL
121729,3,236.01,236.56,235.81,409.25,409.08,408.6,5.5,5.2,2.1,734,326,30,1.04,1.12,0.45,1.27,1.16,0.45,0.58,0.28,0.07,50,11235,6817.41,2020-05-01 11:01:27,NULL
121730,3,236.04,236.6,235.9,409.31,409.2,408.71,4.4,3.5,2.1,729,206,25,0.69,0.69,0.45,1,0.71,0.44,0.73,0.29,0.06,50,11235,6817.43,2020-05-01 11:02:34,NULL
121731,3,236.09,236.68,235.94,409.43,409.3,408.8,6.6,3.5,2.1,985,206,30,1.17,0.7,0.45,1.52,0.72,0.45,0.65,0.28,0.07,50,11235,6817.45,2020-05-01 11:03:24,NULL
121732,3,236.04,236.64,235.93,409.36,409.26,408.74,6.1,3.5,2.1,794,211,25,1.16,0.7,0.46,1.4,0.72,0.45,0.57,0.29,0.07,50,11235,6817.47,2020-05-01 11:04:14,NULL
121733,3,236.1,236.65,236.03,409.42,409.35,408.88,3.9,3.5,2.1,538,206,25,0.69,0.7,0.45,0.86,0.72,0.45,0.62,0.29,0.06,50,11235,6817.48,2020-05-01 11:05:04,NULL
121734,3,235.98,236.49,235.92,409.17,409.12,408.68,3.2,3.5,2.2,321,206,160,0.62,0.7,0.45,0.7,0.72,0.47,0.47,0.28,0.34,50,11235,6817.49,2020-05-01 11:06:10,NULL
121735,3,236.13,236.61,235.89,409.4,409.19,408.78,3.2,3.5,2.2,326,206,165,0.62,0.69,0.45,0.7,0.72,0.47,0.46,0.29,0.34,50,11235,6817.5,2020-05-01 11:07:00,NULL
121736,3,236.12,236.71,236.06,409.48,409.43,408.92,3.2,5.3,2.2,321,50,165,0.63,1.2,0.45,0.7,1.19,0.47,0.46,0.04,0.36,50,11235,6817.51,2020-05-01 11:07:50,NULL
121737,3,235.98,236.54,235.94,409.21,409.18,408.69,3.2,5.3,2.2,326,55,160,0.62,1.2,0.45,0.7,1.19,0.47,0.47,0.04,0.35,50,11235,6817.52,2020-05-01 11:08:40,NULL
121738,3,236.06,236.52,235.89,409.26,409.12,408.72,3.2,3.5,2.2,321,211,165,0.62,0.69,0.45,0.69,0.72,0.47,0.46,0.29,0.35,50,11235,6817.53,2020-05-01 11:09:47,NULL
121739,3,236.25,236.52,235.99,409.43,409.2,408.97,3.2,3.5,2.2,321,211,165,0.62,0.69,0.45,0.7,0.72,0.47,0.46,0.29,0.35,50,11235,6817.54,2020-05-01 11:10:37,NULL
121740,3,236.21,236.59,235.94,409.46,409.22,408.9,3.3,3.5,2.2,316,206,160,0.64,0.69,0.45,0.71,0.72,0.47,0.44,0.29,0.35,50,11235,6817.55,2020-05-01 11:11:43,NULL
121741,3,236.11,236.57,235.98,409.36,409.24,408.84,3.2,3.5,2.2,316,206,160,0.63,0.69,0.45,0.7,0.72,0.47,0.45,0.29,0.34,50,11235,6817.56,2020-05-01 11:12:33,NULL
121742,3,236.03,236.56,236.02,409.27,409.27,408.8,3.2,4.3,2.2,311,80,165,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.34,50,11235,6817.57,2020-05-01 11:13:40,NULL
121743,3,235.95,236.43,235.86,409.1,409.02,408.61,3.2,4.3,2.2,311,85,160,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.35,50,11235,6817.58,2020-05-01 11:14:30,NULL
121744,3,235.96,236.59,236.07,409.24,409.34,408.8,3.2,4.3,2.2,316,80,160,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.34,50,11235,6817.59,2020-05-01 11:15:20,NULL
121745,3,236,236.72,236.21,409.39,409.57,408.95,3.2,4.3,2.2,311,85,165,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.35,50,11235,6817.6,2020-05-01 11:16:10,NULL
121746,3,236.13,236.68,236.05,409.47,409.39,408.92,3.2,4.3,2.2,311,85,160,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.36,50,11235,6817.61,2020-05-01 11:17:17,NULL
121747,3,236.07,236.63,235.99,409.37,409.3,408.81,3.2,4.3,2.2,316,85,165,0.63,0.94,0.45,0.7,0.94,0.47,0.45,0.09,0.35,50,11235,6817.62,2020-05-01 11:18:07,NULL
121748,3,236.3,236.87,236.19,409.77,409.68,409.18,2.9,4.3,2.2,135,85,165,0.61,0.94,0.45,0.62,0.94,0.47,0.21,0.09,0.35,50,11235,6817.63,2020-05-01 11:19:13,NULL
121749,3,236.14,236.79,236.17,409.58,409.6,409.03,2.9,4.3,2.2,135,85,165,0.61,0.94,0.45,0.62,0.94,0.47,0.22,0.09,0.36,50,11235,6817.64,2020-05-01 11:20:03,NULL
121750,3,236.15,236.81,236.13,409.59,409.58,409.01,4.7,3.5,3.5,352,211,20,1.02,0.7,0.81,1.07,0.73,0.8,0.33,0.29,0.02,50,11235,6817.65,2020-05-01 11:21:10,NULL
121751,3,236.3,236.92,236.19,409.82,409.72,409.19,5.3,3.5,5.7,558,211,281,1.08,0.7,1.29,1.21,0.72,1.32,0.46,0.29,0.22,50,11235,6817.67,2020-05-01 11:22:00,NULL
121752,3,236.23,236.81,236.24,409.67,409.67,409.17,5.3,3.5,4.1,558,211,90,1.08,0.7,0.94,1.21,0.72,0.93,0.46,0.29,0.1,50,11235,6817.68,2020-05-01 11:22:50,NULL
121753,3,236.4,236.9,236.28,409.89,409.79,409.35,3.4,3.5,2.2,341,211,165,0.67,0.7,0.45,0.75,0.72,0.47,0.46,0.28,0.35,50,11235,6817.69,2020-05-01 11:23:40,NULL
121754,3,236.46,237.04,236.42,410.06,410.03,409.52,3.4,3.5,2.2,341,211,165,0.67,0.7,0.45,0.75,0.72,0.47,0.46,0.29,0.35,50,11235,6817.7,2020-05-01 11:24:47,NULL
121755,3,236.57,237.1,236.34,410.21,410.01,409.55,3.4,3.5,2.2,347,211,165,0.67,0.7,0.45,0.75,0.72,0.47,0.46,0.29,0.35,50,11235,6817.71,2020-05-01 11:25:37,NULL
121756,3,236.45,236.98,236.17,410,409.76,409.31,3.4,3.5,2.2,347,211,165,0.67,0.7,0.45,0.75,0.72,0.47,0.46,0.29,0.35,50,11235,6817.72,2020-05-01 11:26:43,NULL
121757,3,236.47,236.82,236.19,409.88,409.64,409.33,2.9,3.5,2.2,135,211,160,0.61,0.7,0.45,0.62,0.73,0.47,0.22,0.29,0.35,50,11235,6817.73,2020-05-01 11:27:33,NULL
121758,3,236.44,236.96,236.27,409.98,409.83,409.38,3.2,3.5,2.2,326,211,165,0.63,0.7,0.45,0.7,0.72,0.47,0.46,0.29,0.35,50,11235,6817.74,2020-05-01 11:28:40,NULL
121759,3,236.37,237.06,236.29,410,409.93,409.33,3.2,3.5,2.2,321,211,165,0.62,0.7,0.45,0.69,0.72,0.48,0.46,0.29,0.36,50,11235,6817.75,2020-05-01 11:29:30,NULL
121760,3,236.58,237.1,236.32,410.22,410,409.55,3.2,3.5,2.2,321,211,165,0.62,0.7,0.45,0.69,0.72,0.48,0.46,0.29,0.35,50,11235,6817.76,2020-05-01 11:30:20,NULL
121761,3,236.51,237.07,236.28,410.14,409.94,409.45,3.2,3.5,2.2,326,211,165,0.62,0.7,0.45,0.69,0.72,0.47,0.47,0.29,0.35,50,11235,6817.77,2020-05-01 11:31:10,NULL
121762,3,236.65,237.22,236.4,410.38,410.17,409.68,3.6,3.5,2.2,507,211,160,0.64,0.7,0.45,0.81,0.73,0.47,0.62,0.29,0.35,50,11235,6817.78,2020-05-01 11:32:17,NULL
121763,3,236.68,237.28,236.34,410.46,410.16,409.65,3.6,3.5,2.2,497,216,170,0.63,0.7,0.45,0.8,0.72,0.47,0.62,0.3,0.35,50,11235,6817.79,2020-05-01 11:33:07,NULL
121764,3,236.62,237.36,236.38,410.47,410.27,409.63,3.6,3.5,2.2,502,216,165,0.64,0.7,0.45,0.8,0.72,0.47,0.62,0.3,0.36,50,11235,6817.8,2020-05-01 11:33:57,NULL
121765,3,236.59,237.2,236.32,410.31,410.08,409.55,3.6,3.5,2.2,502,211,165,0.64,0.7,0.45,0.8,0.73,0.47,0.62,0.29,0.35,50,11235,6817.81,2020-05-01 11:34:47,NULL
121766,3,236.53,237.26,236.4,410.32,410.2,409.56,5.8,3.5,2.2,759,211,165,1.12,0.7,0.45,1.35,1.19,0.47,0.56,0.14,0.35,50,11235,6817.83,2020-05-01 11:35:53,NULL
121767,3,236.55,237.21,236.43,410.29,410.19,409.61,5.8,3.5,2.2,759,45,165,1.12,0.72,0.45,1.34,0.71,0.47,0.57,0.06,0.36,50,11235,6817.85,2020-05-01 11:36:43,NULL
121768,3,236.83,237.5,236.64,410.79,410.62,410.04,4.1,3.5,2.2,699,45,160,0.63,0.72,0.45,0.94,0.72,0.47,0.75,0.06,0.34,50,11235,6817.87,2020-05-01 11:37:50,NULL
121769,3,236.71,237.45,236.69,410.64,410.62,409.98,4.1,3.5,2.2,699,45,165,0.63,0.72,0.45,0.94,0.72,0.47,0.74,0.06,0.35,50,11235,6817.89,2020-05-01 11:38:40,NULL
121770,3,236.8,237.52,236.65,410.77,410.64,410.02,4.1,3.5,2.2,699,45,165,0.63,0.72,0.44,0.94,0.72,0.47,0.74,0.06,0.36,50,11235,6817.91,2020-05-01 11:39:47,NULL
121771,3,236.78,237.41,236.65,410.67,410.55,410,3.6,3.5,2.2,507,45,165,0.63,0.72,0.45,0.8,0.72,0.47,0.64,0.06,0.35,50,11235,6817.92,2020-05-01 11:40:37,NULL
121772,3,236.68,237.29,236.51,410.47,410.32,409.8,5.5,3.5,2.2,724,45,165,1.04,0.73,0.45,1.26,0.72,0.47,0.57,0.06,0.35,50,11235,6817.94,2020-05-01 11:41:27,NULL
121773,3,236.93,237.42,236.66,410.8,410.56,410.14,5.5,3.5,2.2,729,45,165,1.04,0.73,0.45,1.26,0.72,0.48,0.58,0.06,0.35,50,11235,6817.96,2020-05-01 11:42:17,NULL
121774,3,236.9,237.53,236.9,410.87,410.87,410.32,4.4,5.5,2.2,719,477,165,0.69,1.14,0.45,0.99,1.23,0.48,0.73,0.39,0.35,50,11235,6817.98,2020-05-01 11:43:23,NULL
121775,3,236.84,237.28,236.75,410.61,410.52,410.14,3.8,3.5,6.4,518,211,387,0.69,0.7,0.89,0.85,0.72,0.96,0.61,0.29,0.4,50,11235,6818,2020-05-01 11:44:13,NULL
121776,3,236.74,237.19,236.55,410.44,410.27,409.88,3.8,6.3,3.9,523,181,362,0.7,1.44,0.83,0.86,1.44,0.9,0.6,0.12,0.4,50,11235,6818.02,2020-05-01 11:45:20,NULL
121777,3,236.48,237.18,236.5,410.2,410.22,409.62,3.8,6.3,2.3,523,181,170,0.68,1.44,0.48,0.86,1.44,0.51,0.61,0.12,0.36,50,11235,6818.03,2020-05-01 11:46:10,NULL
121778,3,236.8,237.45,236.81,410.71,410.72,410.16,3.2,4.3,2.4,311,80,176,0.63,0.94,0.48,0.69,0.94,0.51,0.45,0.09,0.35,50,11235,6818.04,2020-05-01 11:47:16,NULL
121779,3,236.95,237.54,236.81,410.92,410.8,410.29,3.2,4.3,2.4,316,80,176,0.63,0.94,0.48,0.7,0.94,0.5,0.45,0.09,0.35,50,11235,6818.05,2020-05-01 11:48:06,NULL
121780,3,237,237.65,236.96,411.06,411.02,410.46,3.2,4.3,2.4,311,90,170,0.63,0.94,0.49,0.69,0.94,0.51,0.45,0.09,0.34,50,11235,6818.06,2020-05-01 11:49:13,NULL
121781,3,237.05,237.72,236.94,411.16,411.07,410.48,3.2,4.3,2.4,311,90,170,0.62,0.95,0.49,0.69,0.94,0.51,0.45,0.1,0.33,50,11235,6818.07,2020-05-01 11:50:03,NULL
121782,3,236.76,237.51,236.77,410.74,410.74,410.1,3.2,4.3,2.4,311,80,170,0.63,0.95,0.48,0.7,0.94,0.51,0.45,0.09,0.35,50,11235,6818.08,2020-05-01 11:51:10,NULL
121783,3,236.88,237.62,236.8,410.93,410.86,410.22,2.9,3.5,4.3,135,211,236,0.61,0.69,0.96,0.62,0.72,0.99,0.22,0.29,0.24,50,11235,6818.09,2020-05-01 11:52:00,NULL
121784,3,236.96,237.74,236.81,411.1,410.97,410.29,2.9,3.5,4.3,135,211,236,0.61,0.7,0.97,0.62,0.73,0.99,0.22,0.29,0.23,50,11235,6818.1,2020-05-01 11:53:06,NULL
121785,3,237,237.79,236.82,411.18,411.02,410.33,2.9,3.5,2.2,130,211,25,0.61,0.7,0.48,0.62,0.73,0.47,0.21,0.29,0.05,50,11235,6818.11,2020-05-01 11:53:56,NULL
121786,3,237.09,237.87,236.99,411.32,411.24,410.56,2.9,5.1,2.2,135,306,25,0.6,1.12,0.48,0.62,1.11,0.47,0.21,0.23,0.05,50,11235,6818.12,2020-05-01 11:54:46,NULL
121787,3,237.22,237.86,237.03,411.43,411.26,410.71,2.9,3.5,2.2,130,211,30,0.61,0.7,0.48,0.62,0.73,0.47,0.21,0.29,0.05,50,11235,6818.13,2020-05-01 11:55:36,NULL
121788,3,237.17,237.88,237.13,411.41,411.37,410.75,2.9,3.5,2.2,135,211,25,0.61,0.7,0.48,0.62,0.72,0.47,0.21,0.29,0.05,50,11235,6818.14,2020-05-01 11:56:43,NULL
121789,3,237.27,237.94,237.1,411.54,411.4,410.81,2.9,3.5,2.2,130,211,25,0.61,0.7,0.48,0.62,0.72,0.47,0.22,0.29,0.05,50,11235,6818.15,2020-05-01 11:57:33,NULL
121790,3,237.26,237.96,237.15,411.56,411.46,410.85,3.1,3.5,2.2,321,216,25,0.61,0.7,0.48,0.69,0.73,0.47,0.47,0.3,0.05,50,11235,6818.16,2020-05-01 11:58:39,NULL
121791,3,237.27,238.07,237.25,411.66,411.64,410.95,3.1,3.5,2.2,321,211,25,0.62,0.7,0.47,0.69,0.73,0.47,0.46,0.29,0.05,50,11235,6818.17,2020-05-01 11:59:29,NULL
121792,3,237.32,237.97,237.11,411.61,411.43,410.87,3.1,3.5,2.2,321,216,25,0.61,0.7,0.48,0.69,0.73,0.47,0.47,0.3,0.05,50,11235,6818.18,2020-05-01 12:00:36,NULL
121793,3,237.3,237.98,237.11,411.61,411.44,410.85,3.1,3.5,2.2,321,211,25,0.62,0.7,0.47,0.69,0.73,0.47,0.47,0.29,0.05,50,11235,6818.19,2020-05-01 12:01:26,NULL
121794,3,237.41,238.06,237.2,411.77,411.59,411.03,5.7,3.5,2.2,754,211,25,1.09,0.7,0.48,1.32,0.72,0.47,0.57,0.29,0.05,50,11235,6818.21,2020-05-01 12:02:33,NULL
121795,3,237.3,237.94,237.11,411.58,411.41,410.85,5.7,3.5,2.2,754,211,25,1.09,0.7,0.47,1.32,0.73,0.47,0.57,0.3,0.06,50,11235,6818.23,2020-05-01 12:03:23,NULL
121796,3,237.12,237.87,237.02,411.35,411.26,410.62,3.8,3.5,2.2,533,211,25,0.67,0.7,0.47,0.85,0.73,0.47,0.62,0.29,0.05,50,11235,6818.24,2020-05-01 12:04:29,NULL
121797,3,236.98,237.74,236.9,411.12,411.05,410.39,3.8,3.5,2.2,533,211,25,0.68,0.7,0.47,0.85,0.72,0.47,0.62,0.29,0.05,50,11235,6818.25,2020-05-01 12:05:19,NULL
121798,3,236.77,237.66,236.95,410.87,411.03,410.25,4.4,3.5,2.2,719,206,25,0.71,0.7,0.47,1,0.72,0.47,0.72,0.28,0.05,50,11235,6818.27,2020-05-01 12:06:26,NULL
121799,3,237.06,237.88,237.02,411.31,411.28,410.57,4.4,3.5,3.7,714,211,165,0.69,0.7,0.83,0.99,0.73,0.84,0.73,0.3,0.2,50,11235,6818.29,2020-05-01 12:07:16,NULL
121800,3,237.2,237.93,237.06,411.47,411.35,410.71,3.6,3.5,3.7,507,211,165,0.63,0.7,0.83,0.8,0.72,0.84,0.63,0.29,0.19,50,11235,6818.3,2020-05-01 12:08:06,NULL
121801,3,237.21,237.93,237.18,411.48,411.45,410.83,3.6,3.5,2.2,497,216,25,0.63,0.7,0.47,0.8,0.73,0.47,0.62,0.3,0.05,50,11235,6818.31,2020-05-01 12:08:56,NULL
121802,3,237.18,237.88,237.08,411.42,411.33,410.72,6,3.5,2.2,638,211,25,1.25,0.7,0.47,1.39,0.73,0.46,0.46,0.29,0.05,50,11235,6818.32,2020-05-01 12:10:02,NULL
121803,3,237.34,237.93,237.24,411.59,411.51,411,6,3.5,2.2,638,216,25,1.24,0.7,0.47,1.39,0.72,0.47,0.46,0.3,0.05,50,11235,6818.33,2020-05-01 12:10:52,NULL
121804,3,237.17,237.8,237.12,411.34,411.29,410.75,3.7,3.5,2.2,382,206,25,0.75,0.7,0.48,0.84,0.73,0.47,0.45,0.3,0.05,50,11235,6818.34,2020-05-01 12:11:59,NULL
121805,3,236.98,237.66,236.95,411.04,411.02,410.43,3.7,3.5,2.2,377,211,25,0.75,0.7,0.47,0.83,0.73,0.46,0.45,0.29,0.05,50,11235,6818.35,2020-05-01 12:12:49,NULL
121806,3,236.98,237.62,237.03,411.02,411.05,410.51,3.4,3.5,2.2,196,211,25,0.73,0.7,0.47,0.75,0.73,0.46,0.26,0.29,0.05,50,11235,6818.36,2020-05-01 12:13:56,NULL
121807,3,237.06,237.75,237.1,411.2,411.23,410.63,3.4,4.3,2.2,201,85,25,0.73,0.95,0.47,0.75,0.94,0.47,0.26,0.09,0.05,50,11235,6818.37,2020-05-01 12:14:46,NULL
121808,3,237.24,237.76,237.11,411.36,411.25,410.8,3.4,4.3,2.2,201,85,25,0.73,0.94,0.47,0.75,0.94,0.47,0.27,0.09,0.05,50,11235,6818.38,2020-05-01 12:15:52,NULL
121809,3,237.17,237.79,237.06,411.33,411.23,410.69,4.6,4.3,2.2,538,85,25,0.95,0.95,0.47,1.09,0.94,0.47,0.47,0.09,0.06,50,11235,6818.39,2020-05-01 12:16:42,NULL
121810,3,237.16,237.72,237.07,411.26,411.18,410.7,3.7,4.3,2.2,397,90,25,0.73,0.94,0.48,0.82,0.94,0.47,0.48,0.09,0.05,50,11235,6818.4,2020-05-01 12:17:49,NULL
121811,3,237.16,237.73,237.08,411.26,411.2,410.7,3.7,4.3,2.2,397,85,25,0.73,0.95,0.47,0.82,0.94,0.47,0.48,0.09,0.05,50,11235,6818.41,2020-05-01 12:18:39,NULL
121812,3,237.18,237.6,236.93,411.17,410.95,410.59,3.7,4.3,2.2,397,85,25,0.73,0.94,0.47,0.83,0.94,0.46,0.48,0.09,0.06,50,11235,6818.42,2020-05-01 12:19:45,NULL
121813,3,237.05,237.59,236.9,411.05,410.92,410.45,3.7,4.3,2.2,397,85,25,0.73,0.94,0.47,0.83,0.94,0.46,0.48,0.09,0.05,50,11235,6818.43,2020-05-01 12:20:35,NULL
121814,3,236.82,237.44,236.77,410.72,410.68,410.14,5.6,3.5,2.2,613,211,25,1.15,0.7,0.47,1.29,0.72,0.46,0.48,0.29,0.05,49.9,11235,6818.44,2020-05-01 12:21:42,NULL
121815,3,236.89,237.59,236.84,410.91,410.87,410.26,5.6,5.3,2.2,613,45,25,1.15,1.19,0.47,1.3,1.19,0.46,0.47,0.04,0.05,50,11235,6818.45,2020-05-01 12:22:32,NULL
121816,3,237,237.6,236.8,411.02,410.85,410.33,5.2,5.3,2.2,412,50,25,1.15,1.2,0.46,1.21,1.2,0.46,0.35,0.05,0.06,50,11235,6818.46,2020-05-01 12:23:22,NULL
121817,3,237.03,237.63,236.97,411.07,411.02,410.5,3.9,3.5,4.3,407,211,231,0.79,0.7,0.96,0.88,0.72,0.98,0.46,0.29,0.24,50,11235,6818.47,2020-05-01 12:24:12,NULL
121818,3,236.79,237.58,236.77,410.82,410.8,410.12,3.9,3.5,4.3,407,206,231,0.79,0.7,0.96,0.88,0.72,0.98,0.46,0.28,0.24,49.89,11235,6818.48,2020-05-01 12:25:19,NULL
121819,3,236.86,237.43,236.64,410.75,410.56,410.06,3.9,3.5,2.2,407,211,25,0.79,0.7,0.47,0.88,0.72,0.46,0.46,0.29,0.05,49.87,11235,6818.49,2020-05-01 12:26:09,NULL
121820,3,236.85,237.38,236.62,410.7,410.49,410.04,3.9,3.5,2.2,402,211,25,0.79,0.69,0.47,0.88,0.72,0.46,0.46,0.29,0.05,49.87,11235,6818.5,2020-05-01 12:26:59,NULL
121821,3,236.86,237.46,236.67,410.77,410.61,410.09,3.7,3.5,2.2,377,211,25,0.75,0.7,0.47,0.83,0.73,0.46,0.45,0.29,0.05,49.9,11235,6818.51,2020-05-01 12:27:49,NULL
121822,3,236.82,237.31,236.72,410.61,410.53,410.1,3.7,3.5,2.2,377,40,25,0.75,0.73,0.47,0.83,0.72,0.46,0.45,0.06,0.05,49.9,11235,6818.52,2020-05-01 12:28:55,NULL
121823,3,236.81,237.36,236.78,410.64,410.61,410.13,3.7,4.4,2.3,377,95,170,0.75,0.98,0.47,0.83,0.98,0.49,0.45,0.1,0.35,50,11235,6818.53,2020-05-01 12:29:45,NULL
121824,3,236.8,237.46,236.77,410.72,410.69,410.12,3.7,4.5,3.9,377,90,362,0.75,0.98,0.82,0.83,0.98,0.9,0.45,0.1,0.4,50,11235,6818.54,2020-05-01 12:30:52,NULL
121825,3,236.79,237.47,236.67,410.72,410.61,410.03,3.7,4.5,2.3,382,95,170,0.75,0.98,0.47,0.84,0.98,0.5,0.45,0.09,0.34,50,11235,6818.55,2020-05-01 12:31:42,NULL
121826,3,236.69,237.38,236.58,410.55,410.46,409.86,3.7,4.5,2.3,377,90,165,0.75,0.98,0.47,0.83,0.98,0.49,0.45,0.09,0.34,50,11235,6818.56,2020-05-01 12:32:48,NULL
121827,3,236.42,237.23,236.33,410.2,410.12,409.41,3.7,4.5,2.3,377,90,170,0.75,0.98,0.48,0.83,0.98,0.5,0.45,0.09,0.35,49.88,11235,6818.57,2020-05-01 12:33:39,NULL
121828,3,236.38,237.23,236.39,410.15,410.17,409.43,2.9,4.5,2.3,130,90,165,0.61,0.98,0.48,0.62,0.98,0.5,0.22,0.09,0.33,49.89,11235,6818.58,2020-05-01 12:34:45,NULL
121829,3,236.38,237.1,236.37,410.05,410.04,409.41,2.9,4.5,2.3,130,90,165,0.61,0.98,0.47,0.62,0.98,0.49,0.21,0.09,0.34,49.88,11235,6818.59,2020-05-01 12:35:35,NULL
121830,3,236.36,237.07,236.35,410,409.99,409.37,2.9,4.4,2.3,135,75,170,0.61,0.96,0.48,0.62,0.96,0.5,0.22,0.08,0.34,49.87,11235,6818.6,2020-05-01 12:36:42,NULL
121831,3,236.42,237.14,236.42,410.11,410.11,409.49,2.9,4.4,2.2,130,80,25,0.61,0.96,0.47,0.62,0.96,0.46,0.22,0.08,0.06,50,11235,6818.6,2020-05-01 12:37:32,NULL
121832,3,236.45,237.1,236.43,410.11,410.09,409.53,2.9,4.4,2.2,135,75,25,0.61,0.96,0.47,0.62,0.96,0.46,0.22,0.08,0.05,50,11235,6818.6,2020-05-01 12:38:22,NULL
121833,3,236.58,237.08,236.4,410.2,410.04,409.62,2.9,4.4,2.2,135,80,25,0.61,0.96,0.47,0.62,0.96,0.46,0.21,0.08,0.05,50,11235,6818.6,2020-05-01 12:39:12,NULL
121834,3,236.41,236.94,236.24,409.93,409.78,409.33,2.9,3.5,2.2,135,206,25,0.61,0.7,0.47,0.62,0.72,0.47,0.22,0.28,0.05,50,11235,6818.61,2020-05-01 12:40:18,NULL
121835,3,236.37,236.9,236.18,409.86,409.7,409.24,5.1,3.5,2.2,548,211,25,1.05,0.7,0.47,1.18,0.72,0.46,0.47,0.29,0.05,50,11235,6818.62,2020-05-01 12:41:08,NULL
121836,3,236.31,236.98,236.1,409.88,409.7,409.12,5.8,3.5,2.2,759,216,25,1.12,0.7,0.47,1.34,0.72,0.46,0.57,0.3,0.05,50,11235,6818.64,2020-05-01 12:41:58,NULL
121837,3,236.52,237.13,236.26,410.19,409.97,409.44,5.8,3.5,2.2,759,211,30,1.12,0.7,0.47,1.34,0.73,0.46,0.57,0.29,0.06,50,11235,6818.66,2020-05-01 12:42:48,NULL
121838,3,236.5,237.07,236.39,410.12,410.02,409.53,4,6.6,2.2,543,523,25,0.71,1.47,0.47,0.89,1.55,0.46,0.61,0.29,0.05,50,11235,6818.68,2020-05-01 12:43:55,NULL
121839,3,236.48,237.02,236.34,410.06,409.95,409.48,6.2,4.3,2.2,804,85,30,1.19,0.95,0.46,1.43,0.94,0.45,0.56,0.09,0.06,50,11235,6818.7,2020-05-01 12:44:45,NULL
121840,3,236.3,236.91,236.33,409.81,409.84,409.31,6.2,4.3,2.2,804,85,25,1.2,0.94,0.47,1.44,0.94,0.46,0.56,0.09,0.06,50,11235,6818.72,2020-05-01 12:45:52,NULL
121841,3,236.34,236.98,236.29,409.91,409.87,409.31,3.9,4.3,2.2,543,85,30,0.71,0.94,0.47,0.88,0.94,0.46,0.61,0.09,0.06,50,11235,6818.73,2020-05-01 12:46:42,NULL
121842,3,236.03,236.78,236.21,409.47,409.62,408.97,3.7,6.2,2.2,512,437,30,0.66,1.35,0.47,0.83,1.41,0.46,0.62,0.31,0.06,50,11235,6818.75,2020-05-01 12:47:48,NULL
121843,3,236.05,236.74,236.1,409.45,409.49,408.89,3.7,4.3,2.2,507,85,25,0.65,0.94,0.47,0.82,0.94,0.46,0.62,0.09,0.05,50,11235,6818.76,2020-05-01 12:48:38,NULL
121844,3,235.98,236.67,235.99,409.33,409.34,408.73,3.7,4.3,2.2,507,85,25,0.65,0.94,0.46,0.82,0.94,0.46,0.62,0.09,0.06,50,11235,6818.77,2020-05-01 12:49:45,NULL
121845,3,236.06,236.73,236.08,409.45,409.46,408.89,3.7,4.3,2.2,507,90,25,0.65,0.94,0.47,0.82,0.94,0.46,0.62,0.1,0.05,50,11235,6818.78,2020-05-01 12:50:35,NULL
121846,3,236.14,236.73,236.09,409.52,409.47,408.96,3.7,3.5,2.2,507,211,25,0.65,0.7,0.47,0.82,0.73,0.46,0.62,0.28,0.07,50,11235,6818.79,2020-05-01 12:51:41,NULL
121847,3,236.12,236.76,236.12,409.52,409.53,408.98,3.7,3.5,2.2,512,211,30,0.65,0.7,0.47,0.82,0.72,0.46,0.62,0.29,0.05,50,11235,6818.8,2020-05-01 12:52:31,NULL
121848,3,236.1,236.77,236.25,409.52,409.65,409.07,3.7,3.5,3.7,507,211,160,0.66,0.7,0.82,0.82,0.72,0.83,0.62,0.29,0.19,50,11235,6818.81,2020-05-01 12:53:21,NULL
121849,3,235.95,236.69,236.16,409.32,409.5,408.87,3.7,3.5,3.7,502,211,155,0.65,0.7,0.82,0.81,0.72,0.83,0.62,0.29,0.19,50,11235,6818.82,2020-05-01 12:54:11,NULL
121850,3,236.16,236.79,236.12,409.59,409.55,409,3.7,5.2,2.2,502,321,30,0.65,1.12,0.47,0.82,1.16,0.46,0.61,0.28,0.06,50,11235,6818.83,2020-05-01 12:55:18,NULL
121851,3,236.28,236.86,236.18,409.76,409.66,409.16,3.7,3.5,2.2,502,211,25,0.65,0.7,0.46,0.81,0.72,0.46,0.63,0.3,0.06,50,11235,6818.84,2020-05-01 12:56:08,NULL
121852,3,236.21,236.77,236.08,409.62,409.5,409.02,3.6,3.5,2.2,523,211,25,0.62,0.7,0.47,0.81,0.72,0.46,0.65,0.29,0.05,50,11235,6818.85,2020-05-01 12:57:15,NULL
121853,3,236.16,236.74,236.03,409.55,409.43,408.93,3.6,3.5,2.2,518,211,25,0.62,0.7,0.47,0.81,0.72,0.46,0.65,0.29,0.06,50,11235,6818.86,2020-05-01 12:58:05,NULL
121854,3,236.19,236.82,236.09,409.63,409.55,409,3.2,5.2,4.2,326,301,231,0.63,1.11,0.95,0.7,1.15,0.97,0.46,0.26,0.24,50,11235,6818.87,2020-05-01 12:59:11,NULL
121855,3,236.15,236.76,235.98,409.55,409.41,408.88,3.2,3.5,4.2,326,211,226,0.63,0.7,0.95,0.7,0.72,0.97,0.46,0.29,0.23,50,11235,6818.88,2020-05-01 13:00:01,NULL
121856,3,236.06,236.78,236.06,409.49,409.49,408.86,5.1,3.5,2.2,538,211,30,1.04,0.7,0.47,1.16,0.72,0.46,0.46,0.29,0.07,50,11235,6818.89,2020-05-01 13:01:08,NULL
121857,3,235.93,236.59,236.03,409.22,409.3,408.74,5.1,5.3,2.2,538,50,25,1.04,1.2,0.47,1.16,1.19,0.46,0.46,0.04,0.06,50,11235,6818.9,2020-05-01 13:01:58,NULL
121858,3,236.01,236.76,235.91,409.43,409.35,408.69,3.5,3.5,2.2,336,211,30,0.68,0.7,0.47,0.76,0.72,0.46,0.44,0.29,0.07,50,11235,6818.91,2020-05-01 13:03:05,NULL
121859,3,235.94,236.65,235.79,409.27,409.15,408.53,3.4,3.5,2.2,336,211,30,0.68,0.7,0.46,0.76,0.72,0.46,0.44,0.29,0.07,50,11235,6818.92,2020-05-01 13:03:54,NULL
121860,3,235.85,236.53,235.72,409.09,408.98,408.39,3.4,3.5,2.2,336,211,25,0.68,0.7,0.46,0.76,0.72,0.46,0.44,0.29,0.06,50,11235,6818.93,2020-05-01 13:04:44,NULL
121861,3,235.8,236.41,235.54,408.94,408.72,408.19,3.4,3.5,2.2,336,211,25,0.68,0.69,0.46,0.75,0.72,0.46,0.45,0.29,0.06,50,11235,6818.94,2020-05-01 13:05:34,NULL
121862,3,235.85,236.46,235.67,409.03,408.88,408.35,2.9,5.2,2.2,130,316,25,0.62,1.11,0.46,0.63,1.15,0.46,0.2,0.28,0.05,50,11235,6818.95,2020-05-01 13:06:41,NULL
121863,3,235.91,236.53,235.78,409.14,409.03,408.5,2.9,3.5,2.2,130,211,30,0.62,0.7,0.47,0.63,0.72,0.46,0.21,0.29,0.06,50,11235,6818.96,2020-05-01 13:07:31,NULL
121864,3,235.65,236.31,235.64,408.73,408.73,408.15,2.9,3.5,2.2,125,206,25,0.62,0.69,0.46,0.63,0.72,0.45,0.2,0.29,0.07,50,11235,6818.97,2020-05-01 13:10:25,NULL
121865,3,235.65,236.24,235.51,408.67,408.55,408.04,3.2,3.5,2.2,306,211,30,0.65,0.69,0.47,0.7,0.72,0.46,0.44,0.29,0.06,50,11235,6818.98,2020-05-01 13:11:08,NULL
121866,3,235.67,236.17,235.5,408.62,408.48,408.05,3.2,3.5,2.2,306,211,25,0.64,0.69,0.46,0.7,0.72,0.46,0.44,0.29,0.06,50,11235,6818.99,2020-05-01 13:12:14,NULL
121867,3,235.53,236.14,235.43,408.48,408.38,407.86,3.2,3.5,2.2,306,206,30,0.64,0.7,0.46,0.7,0.72,0.46,0.43,0.29,0.05,50,11235,6819,2020-05-01 13:13:04,NULL
121868,3,235.48,236.04,235.39,408.35,408.28,407.78,3.2,3.5,2.2,301,206,25,0.64,0.69,0.47,0.7,0.72,0.46,0.43,0.29,0.05,50,11235,6819.01,2020-05-01 13:14:11,NULL
121869,3,235.56,236.04,235.39,408.41,408.27,407.85,3.2,4.3,2.2,306,85,25,0.63,0.94,0.47,0.7,0.94,0.46,0.44,0.09,0.06,50,11235,6819.02,2020-05-01 13:15:01,NULL
121870,3,235.57,236.09,235.37,408.47,408.3,407.85,3.2,4.3,2.4,301,80,170,0.64,0.94,0.48,0.7,0.94,0.5,0.43,0.09,0.34,50,11235,6819.03,2020-05-01 13:15:51,NULL
121871,3,235.47,235.9,235.21,408.22,408,407.62,3.2,4.3,3.9,306,80,352,0.64,0.94,0.81,0.7,0.94,0.88,0.43,0.09,0.4,50,11235,6819.04,2020-05-01 13:16:41,NULL
121872,3,235.29,235.91,235.19,408.06,407.98,407.44,5.4,4.3,2.3,558,85,165,1.12,0.94,0.47,1.24,0.93,0.48,0.45,0.09,0.34,50,11235,6819.05,2020-05-01 13:17:48,NULL
121873,3,235.19,235.75,235.07,407.84,407.74,407.25,5.4,4.3,2.3,563,85,165,1.12,0.94,0.47,1.25,0.94,0.49,0.45,0.09,0.34,50,11235,6819.06,2020-05-01 13:18:38,NULL
121874,3,235.27,235.77,235.07,407.93,407.75,407.32,3.2,4.3,2.3,306,80,160,0.63,0.94,0.47,0.7,0.93,0.49,0.44,0.09,0.33,50,11235,6819.07,2020-05-01 13:19:44,NULL
121875,3,235.31,235.8,235.18,408,407.87,407.45,3.2,4.3,2.3,301,85,165,0.64,0.93,0.47,0.7,0.93,0.5,0.43,0.09,0.33,50,11235,6819.08,2020-05-01 13:20:34,NULL
121876,3,235.32,235.76,235.13,407.97,407.8,407.42,5.7,3.5,2.3,724,40,165,1.1,0.72,0.47,1.31,0.72,0.5,0.55,0.06,0.33,50,11235,6819.1,2020-05-01 13:21:41,NULL
121877,3,235.29,235.87,235.15,408.03,407.91,407.41,5.7,3.5,2.3,729,40,165,1.1,0.72,0.47,1.31,0.71,0.49,0.55,0.06,0.34,50,11235,6819.12,2020-05-01 13:22:31,NULL
121878,3,235.39,235.92,235.13,408.17,407.94,407.48,5.3,3.5,2.3,538,45,160,1.09,0.72,0.47,1.21,0.71,0.5,0.44,0.06,0.32,50,11235,6819.13,2020-05-01 13:23:37,NULL
121879,3,235.41,235.88,235.14,408.15,407.92,407.5,3.5,3.5,2.2,326,45,30,0.69,0.72,0.46,0.75,0.72,0.46,0.43,0.06,0.07,50,11235,6819.14,2020-05-01 13:24:27,NULL
121880,3,235.16,235.69,235.09,407.77,407.7,407.25,3.4,3.5,2.2,326,40,25,0.69,0.72,0.47,0.76,0.72,0.46,0.43,0.06,0.06,49.89,11235,6819.15,2020-05-01 13:25:34,NULL
121881,3,235.25,235.69,235,407.84,407.62,407.24,3.5,3.5,2.2,326,40,30,0.69,0.72,0.46,0.76,0.71,0.46,0.43,0.06,0.07,49.89,11235,6819.16,2020-05-01 13:26:26,NULL
121882,3,235.26,235.68,235.02,407.84,407.64,407.27,3,3.5,2.2,120,40,30,0.63,0.72,0.46,0.63,0.71,0.46,0.18,0.06,0.06,49.87,11235,6819.16,2020-05-01 13:27:32,NULL
121883,3,235.26,235.74,235.03,407.9,407.7,407.28,3,3.5,2.2,115,45,30,0.63,0.72,0.47,0.63,0.71,0.46,0.19,0.06,0.07,49.89,11235,6819.16,2020-05-01 13:28:22,NULL
121884,3,235.05,235.62,234.92,407.61,407.49,407,2.9,5.2,4.2,115,311,221,0.63,1.11,0.94,0.63,1.15,0.96,0.18,0.27,0.23,49.88,11235,6819.17,2020-05-01 13:29:28,NULL
121885,3,235.05,235.57,234.89,407.57,407.43,406.98,3,3.5,4.2,115,206,226,0.63,0.69,0.94,0.63,0.72,0.96,0.18,0.29,0.23,49.88,11235,6819.18,2020-05-01 13:30:18,NULL
121886,3,235.1,235.54,234.93,407.59,407.44,407.06,3,3.5,2.2,120,211,30,0.63,0.69,0.47,0.63,0.72,0.46,0.19,0.29,0.06,49.89,11235,6819.19,2020-05-01 13:31:25,NULL
121887,3,235.18,235.6,235.07,407.71,407.61,407.25,3,3.5,2.2,115,211,25,0.63,0.69,0.46,0.63,0.72,0.46,0.18,0.3,0.06,49.89,11235,6819.2,2020-05-01 13:32:15,NULL
121888,3,235.13,235.69,235.02,407.75,407.65,407.17,3,5.1,2.2,115,301,30,0.63,1.1,0.47,0.63,1.14,0.46,0.19,0.26,0.06,49.89,11235,6819.21,2020-05-01 13:33:21,NULL
121889,3,235.13,235.55,234.93,407.62,407.45,407.08,3,3.5,2.2,120,206,25,0.63,0.69,0.46,0.63,0.72,0.46,0.19,0.29,0.06,49.88,11235,6819.22,2020-05-01 13:34:11,NULL
121890,3,235.13,235.55,234.93,407.62,407.45,407.08,3.3,3.5,2.2,311,211,25,0.64,0.69,0.46,0.71,0.72,0.46,0.44,0.3,0.07,49.88,11235,6819.23,2020-05-01 13:35:01,NULL
121891,3,235.25,235.58,234.96,407.75,407.5,407.22,4.4,3.5,2.2,704,211,25,0.69,0.69,0.46,0.98,0.72,0.46,0.71,0.29,0.07,50,11235,6819.25,2020-05-01 13:35:51,NULL
121892,3,235.25,235.72,235.11,407.87,407.76,407.34,4.2,6.1,2.2,688,110,30,0.65,1.36,0.46,0.94,1.44,0.46,0.73,0.33,0.07,50,11235,6819.26,2020-05-01 13:36:58,NULL
121893,3,235.62,235.98,235.3,408.42,408.14,407.83,3.7,3.5,2.2,512,211,30,0.64,0.69,0.46,0.81,0.72,0.46,0.63,0.29,0.07,50,11235,6819.27,2020-05-01 13:37:48,NULL
121894,3,235.54,235.99,235.37,408.36,408.21,407.81,3.7,3.5,2.2,512,216,30,0.63,0.69,0.46,0.81,0.72,0.46,0.63,0.3,0.07,50,11235,6819.28,2020-05-01 13:38:38,NULL
121895,3,235.41,235.92,235.3,408.19,408.09,407.65,3.6,3.5,2.2,507,211,30,0.63,0.69,0.46,0.81,0.72,0.46,0.63,0.3,0.07,50,11235,6819.29,2020-05-01 13:39:28,NULL
121896,3,235.41,235.92,235.27,408.18,408.06,407.62,3.7,5.3,3.7,512,50,160,0.64,1.19,0.81,0.81,1.18,0.82,0.63,0.04,0.2,50,11235,6819.3,2020-05-01 13:40:35,NULL
121897,3,235.35,235.9,235.23,408.11,408.01,407.53,5.5,5.3,3.7,729,45,155,1.05,1.19,0.82,1.27,1.18,0.82,0.57,0.04,0.19,50,11235,6819.32,2020-05-01 13:41:25,NULL
121898,3,235.31,235.94,235.15,408.11,407.98,407.43,5.1,3.5,2.3,533,211,25,1.03,0.7,0.49,1.16,0.72,0.48,0.46,0.29,0.02,50,11235,6819.33,2020-05-01 13:42:31,NULL
121899,3,235.33,235.86,235.11,408.06,407.87,407.41,5.1,3.5,2.4,538,211,5,1.04,0.69,0.51,1.16,0.72,0.5,0.46,0.29,0.01,50,11235,6819.34,2020-05-01 13:43:21,NULL
121900,3,235.48,235.98,235.21,408.3,408.06,407.62,3.9,4.3,2.4,528,85,140,0.68,0.94,0.49,0.86,0.94,0.51,0.62,0.09,0.27,50,11235,6819.35,2020-05-01 13:44:28,NULL
121901,3,235.46,235.94,235.25,408.24,408.06,407.64,3.9,4.3,2.4,528,90,145,0.69,0.94,0.49,0.86,0.94,0.5,0.62,0.09,0.29,50,11235,6819.36,2020-05-01 13:45:18,NULL
121902,3,235.32,235.86,235.06,408.05,407.83,407.36,3.9,4.3,2.4,528,85,140,0.69,0.94,0.49,0.86,0.93,0.51,0.61,0.09,0.29,50,11235,6819.37,2020-05-01 13:46:08,NULL
121903,3,235.28,235.86,235.02,408.02,407.79,407.29,3.9,4.3,2.4,528,85,145,0.68,0.94,0.49,0.86,0.93,0.5,0.61,0.09,0.29,50,11235,6819.38,2020-05-01 13:46:58,NULL
121904,3,235.29,235.92,235.2,408.08,408,407.46,3.2,4.3,2.5,316,85,135,0.63,0.94,0.5,0.7,0.94,0.51,0.46,0.09,0.26,50,11235,6819.39,2020-05-01 13:48:04,NULL
121905,3,235.23,235.84,235.14,407.96,407.88,407.35,3.2,4.3,2.5,316,85,135,0.62,0.94,0.5,0.69,0.94,0.51,0.46,0.1,0.27,50,11235,6819.4,2020-05-01 13:48:54,NULL
121906,3,235.21,235.8,235.11,407.91,407.82,407.31,3.2,4.3,2.4,321,90,140,0.62,0.94,0.5,0.7,0.94,0.51,0.46,0.1,0.29,50,11235,6819.41,2020-05-01 13:49:44,NULL
121907,3,235.26,235.9,235.12,408.04,407.91,407.36,2.9,4.3,2.4,135,90,145,0.62,0.94,0.49,0.63,0.94,0.5,0.22,0.1,0.29,50,11235,6819.42,2020-05-01 13:50:34,NULL
121908,3,235.28,235.83,235.18,407.99,407.9,407.43,5.1,3.5,2.5,387,206,140,1.1,0.7,0.5,1.16,0.72,0.51,0.34,0.29,0.28,50,11235,6819.43,2020-05-01 13:51:41,NULL
121909,3,235.22,235.8,235.11,407.92,407.82,407.31,5.1,3.5,2.4,387,211,145,1.1,0.7,0.49,1.16,0.72,0.5,0.34,0.29,0.29,50,11235,6819.44,2020-05-01 13:52:31,NULL
121910,3,235.4,235.88,235.22,408.14,407.99,407.57,3.2,3.5,2.6,311,211,130,0.64,0.7,0.52,0.7,0.72,0.53,0.44,0.29,0.24,50,11235,6819.45,2020-05-01 13:53:21,NULL
121911,3,235.41,235.92,235.28,408.18,408.07,407.63,3.2,3.5,2.6,311,216,125,0.63,0.7,0.52,0.7,0.72,0.53,0.44,0.29,0.25,50,11235,6819.46,2020-05-01 13:54:11,NULL
121912,3,235.37,235.84,235.29,408.07,408.01,407.61,3.2,3.5,2.6,306,211,130,0.63,0.69,0.52,0.7,0.72,0.53,0.45,0.29,0.25,50,11235,6819.47,2020-05-01 13:55:18,NULL
121913,3,235.35,235.86,235.29,408.08,408.03,407.59,3.2,3.8,2.6,311,65,130,0.63,0.81,0.52,0.69,0.82,0.53,0.45,0.29,0.26,50,11235,6819.48,2020-05-01 13:56:08,NULL
121914,3,235.18,235.88,235.29,407.95,408.04,407.44,3.2,3.5,2.6,306,211,135,0.63,0.7,0.52,0.7,0.72,0.53,0.45,0.29,0.26,50,11235,6819.49,2020-05-01 13:56:58,NULL
121915,3,235.19,235.79,235.15,407.88,407.84,407.32,3.2,3.5,2.6,311,211,125,0.63,0.7,0.52,0.7,0.72,0.53,0.45,0.29,0.24,50,11235,6819.5,2020-05-01 13:57:48,NULL
121916,3,235.37,235.91,235.28,408.13,408.06,407.59,3.2,3.5,2.6,311,211,130,0.63,0.69,0.52,0.7,0.72,0.53,0.45,0.29,0.24,50,11235,6819.51,2020-05-01 13:58:54,NULL
121917,3,235.34,235.84,235.22,408.06,407.95,407.51,3.2,3.5,2.6,306,211,125,0.63,0.69,0.53,0.7,0.71,0.53,0.44,0.3,0.23,50,11235,6819.52,2020-05-01 13:59:44,NULL
121918,3,235.25,235.83,235.18,407.97,407.9,407.4,3.2,3.5,2.6,311,211,120,0.63,0.69,0.53,0.7,0.72,0.54,0.45,0.29,0.22,50,11235,6819.53,2020-05-01 14:00:34,NULL
121919,3,235.33,235.87,235.24,408.07,407.99,407.53,3.2,3.5,4.4,311,211,120,0.63,0.7,0.99,0.69,0.72,0.99,0.45,0.29,0.12,50,11235,6819.54,2020-05-01 14:01:24,NULL
121920,3,235.29,235.87,235.17,408.04,407.94,407.43,5.3,3.5,2.5,558,211,60,1.08,0.69,0.51,1.21,0.72,0.51,0.46,0.29,0.11,50,11235,6819.55,2020-05-01 14:02:31,NULL
121921,3,235.32,235.88,235.26,408.07,408.02,407.53,5.3,3.5,2.5,558,211,65,1.08,0.69,0.52,1.21,0.72,0.52,0.46,0.29,0.12,50,11235,6819.56,2020-05-01 14:03:21,NULL
121922,3,235.41,235.84,235.3,408.11,408.01,407.64,3.9,3.5,4,538,211,246,0.7,0.7,0.86,0.88,0.72,0.9,0.62,0.29,0.28,50,11235,6819.58,2020-05-01 14:04:11,NULL
121923,3,235.26,235.77,235.12,407.92,407.81,407.37,3.9,3.5,2.5,533,206,55,0.68,0.69,0.51,0.86,0.72,0.51,0.61,0.29,0.11,50,11235,6819.59,2020-05-01 14:05:01,NULL
121924,3,235.25,235.82,235.17,407.96,407.89,407.4,3.8,3.5,2.6,528,206,60,0.68,0.7,0.52,0.85,0.72,0.52,0.62,0.28,0.12,50,11235,6819.6,2020-05-01 14:06:08,NULL
121925,3,235.26,235.78,235.17,407.93,407.86,407.4,3.8,3.5,2.6,528,211,60,0.68,0.69,0.53,0.85,0.72,0.52,0.62,0.29,0.11,50,11235,6819.61,2020-05-01 14:06:58,NULL
121926,3,235.37,235.87,235.3,408.11,408.04,407.61,3.2,3.5,2.6,321,211,65,0.61,0.69,0.54,0.69,0.72,0.54,0.47,0.29,0.12,50,11235,6819.62,2020-05-01 14:07:49,NULL
121927,3,235.56,235.99,235.38,408.37,408.21,407.84,3.2,3.5,2.6,321,211,60,0.62,0.7,0.52,0.69,0.72,0.52,0.47,0.29,0.12,50,11235,6819.63,2020-05-01 14:08:38,NULL
121928,3,235.57,236.01,235.42,408.4,408.27,407.89,3.2,3.5,2.6,321,211,50,0.62,0.69,0.53,0.69,0.72,0.52,0.47,0.29,0.1,50,11235,6819.64,2020-05-01 14:09:44,NULL
121929,3,235.55,236.19,235.53,408.54,408.52,407.97,3.2,3.5,2.6,321,216,130,0.62,0.69,0.52,0.69,0.72,0.53,0.47,0.3,0.25,50,11235,6819.65,2020-05-01 14:10:34,NULL
121930,3,235.43,235.97,235.31,408.25,408.14,407.67,3.2,3.5,2.6,316,211,135,0.62,0.69,0.52,0.69,0.72,0.53,0.46,0.28,0.25,50,11235,6819.66,2020-05-01 14:11:41,NULL
121931,3,235.5,236.01,235.26,408.33,408.13,407.69,3.2,3.5,2.6,321,211,130,0.62,0.7,0.52,0.69,0.72,0.53,0.46,0.29,0.26,50,11235,6819.67,2020-05-01 14:12:31,NULL
121932,3,235.58,236.05,235.45,408.44,408.33,407.92,3.2,4.3,2.6,316,80,125,0.62,0.94,0.52,0.69,0.94,0.53,0.46,0.09,0.24,50,11235,6819.68,2020-05-01 14:13:38,NULL
121933,3,235.47,235.97,235.49,408.28,408.3,407.86,3.2,5.1,2.6,321,196,135,0.62,0.98,0.51,0.69,0.98,0.53,0.47,0.1,0.26,50,11235,6819.69,2020-05-01 14:14:28,NULL
121934,3,235.24,235.83,235.22,407.96,407.94,407.43,4.2,4.4,2.6,694,80,130,0.65,0.96,0.51,0.94,0.96,0.53,0.73,0.08,0.26,50,11235,6819.71,2020-05-01 14:15:34,NULL
121935,3,235.29,235.81,235.17,407.98,407.88,407.43,4.1,4.4,2.6,694,80,135,0.63,0.96,0.52,0.93,0.96,0.53,0.75,0.08,0.26,50,11235,6819.73,2020-05-01 14:16:24,NULL
121936,3,235.29,235.83,235.21,408,407.94,407.46,3.6,4.4,2.6,502,80,130,0.62,0.96,0.52,0.8,0.96,0.53,0.63,0.08,0.25,50,11235,6819.74,2020-05-01 14:17:14,NULL
121937,3,235.34,235.97,235.3,408.16,408.13,407.58,3.6,4.4,2.6,502,80,125,0.63,0.96,0.53,0.8,0.96,0.53,0.63,0.08,0.23,50,11235,6819.75,2020-05-01 14:18:04,NULL
121938,3,235.26,235.98,235.35,408.11,408.18,407.56,3.6,6.5,2.6,497,347,135,0.63,1.45,0.52,0.8,1.49,0.53,0.62,0.23,0.26,50,11235,6819.77,2020-05-01 14:19:11,NULL
121939,3,235.2,235.86,235.31,407.95,408.04,407.47,3.6,6.5,2.6,502,347,135,0.63,1.45,0.52,0.8,1.49,0.53,0.63,0.23,0.25,50,11235,6819.79,2020-05-01 14:20:01,NULL
121940,3,235.35,235.87,235.31,408.09,408.06,407.6,3.6,3.5,2.6,497,45,130,0.63,0.72,0.52,0.8,0.72,0.53,0.62,0.06,0.25,50,11235,6819.8,2020-05-01 14:21:07,NULL
121941,3,235.41,236,235.43,408.25,408.26,407.75,5.1,3.5,2.6,523,211,135,1.04,0.69,0.52,1.16,0.72,0.53,0.46,0.29,0.26,50,11235,6819.81,2020-05-01 14:21:57,NULL
121942,3,235.47,235.98,235.38,408.29,408.21,407.77,5,3.5,2.6,523,211,135,1.03,0.7,0.52,1.15,0.72,0.53,0.45,0.29,0.26,50,11235,6819.82,2020-05-01 14:22:47,NULL
121943,3,235.44,235.96,235.41,408.25,408.22,407.77,5.7,3.5,2.6,734,211,130,1.1,0.69,0.52,1.31,0.72,0.53,0.56,0.29,0.25,50,11235,6819.84,2020-05-01 14:23:37,NULL
121944,3,235.37,236.01,235.32,408.22,408.18,407.63,3.8,3.5,2.6,518,211,130,0.68,0.69,0.52,0.85,0.72,0.53,0.61,0.29,0.25,50,11235,6819.85,2020-05-01 14:24:44,NULL
121945,3,235.37,235.87,235.3,408.11,408.05,407.61,3.8,3.5,2.6,518,211,130,0.69,0.69,0.52,0.86,0.72,0.53,0.6,0.29,0.24,50,11235,6819.86,2020-05-01 14:25:34,NULL
121946,3,235.31,235.8,235.27,407.99,407.96,407.53,3.9,3.8,3.9,518,160,55,0.69,0.76,0.88,0.86,0.77,0.87,0.6,0.21,0.06,50,11235,6819.87,2020-05-01 14:27:14,NULL
121947,3,235.25,235.81,235.3,407.95,408,407.51,6.1,5.6,2.6,774,367,130,1.16,1.19,0.52,1.39,1.24,0.53,0.56,0.3,0.25,50,11235,6819.89,2020-05-01 14:27:27,NULL
121948,3,235.33,235.85,235.27,408.06,408,407.56,3.2,3.8,3.9,311,155,50,0.62,0.77,0.88,0.69,0.78,0.87,0.45,0.2,0.06,50,11235,6819.9,2020-05-01 14:28:21,NULL
121949,3,235.18,235.79,235.21,407.87,407.9,407.37,3.2,3.9,2.6,311,140,130,0.62,0.78,0.52,0.69,0.78,0.53,0.44,0.19,0.25,50,11235,6819.91,2020-05-01 14:29:11,NULL
121950,3,235.22,235.86,235.27,407.97,408.01,407.46,3.2,3.8,2.6,311,150,130,0.62,0.77,0.52,0.69,0.78,0.53,0.45,0.2,0.26,50,11235,6819.92,2020-05-01 14:30:01,NULL
121951,3,235.29,235.85,235.21,408.02,407.95,407.46,3.2,3.8,2.6,311,155,115,0.63,0.78,0.53,0.69,0.79,0.54,0.45,0.2,0.22,50,11235,6819.93,2020-05-01 14:30:51,NULL
121952,3,235.19,235.81,235.07,407.9,407.8,407.26,3.2,3.8,2.6,311,145,125,0.62,0.77,0.52,0.69,0.78,0.53,0.45,0.19,0.24,50,11235,6819.94,2020-05-01 14:31:57,NULL
121953,3,235.2,235.82,235.11,407.92,407.84,407.3,3.6,3.8,4.4,497,145,120,0.64,0.78,1,0.8,0.78,1,0.62,0.19,0.12,50,11235,6819.95,2020-05-01 14:32:47,NULL
121954,3,235.25,235.76,235.18,407.91,407.84,407.4,3.6,3.8,4.5,497,145,125,0.63,0.78,1,0.8,0.78,1,0.62,0.19,0.13,50,11235,6819.96,2020-05-01 14:33:37,NULL
121955,3,235.12,235.73,235.07,407.77,407.73,407.2,3.6,3.8,2.6,497,150,130,0.63,0.77,0.51,0.8,0.78,0.52,0.62,0.19,0.26,50,11235,6819.97,2020-05-01 14:34:27,NULL
121956,3,235.24,235.7,235.03,407.85,407.67,407.27,3.2,3.8,2.6,326,150,120,0.62,0.77,0.52,0.69,0.78,0.53,0.47,0.19,0.23,49.9,11235,6819.98,2020-05-01 14:35:34,NULL
121957,3,235.25,235.85,235.1,407.98,407.86,407.33,3.2,3.8,2.6,321,150,125,0.62,0.77,0.52,0.69,0.78,0.53,0.47,0.19,0.24,50,11235,6819.99,2020-05-01 14:36:24,NULL
121958,3,235.26,235.79,235.14,407.94,407.84,407.38,3.2,3.8,2.6,321,155,125,0.61,0.77,0.52,0.68,0.78,0.53,0.47,0.19,0.24,50,11235,6820,2020-05-01 14:37:14,NULL
121959,3,235.19,235.77,235.06,407.86,407.75,407.25,3.2,3.8,2.6,321,155,125,0.61,0.77,0.52,0.68,0.78,0.53,0.46,0.19,0.23,50,11235,6820.01,2020-05-01 14:38:04,NULL
121960,3,235.19,235.68,235.02,407.79,407.63,407.21,3.2,3.7,2.5,321,160,135,0.62,0.75,0.51,0.69,0.76,0.52,0.47,0.21,0.26,50,11235,6820.02,2020-05-01 14:39:11,NULL
121961,3,235.24,235.8,235.08,407.93,407.79,407.31,3.2,3.8,2.6,321,165,130,0.62,0.76,0.52,0.69,0.77,0.53,0.46,0.22,0.26,50,11235,6820.03,2020-05-01 14:40:01,NULL
121962,3,235.18,235.82,235.11,407.9,407.83,407.29,3.2,3.8,2.6,321,160,130,0.62,0.76,0.52,0.69,0.77,0.53,0.47,0.22,0.25,49.9,11235,6820.04,2020-05-01 14:41:07,NULL
121963,3,235.14,235.8,235.11,407.85,407.82,407.25,5,3.8,2.6,533,160,135,1.02,0.76,0.52,1.15,0.77,0.53,0.46,0.21,0.26,50,11235,6820.05,2020-05-01 14:41:57,NULL
121964,3,234.88,235.72,235.04,407.55,407.69,406.97,5.8,4.6,2.6,749,35,130,1.09,1,0.53,1.32,0.99,0.54,0.56,0.04,0.22,49.88,11235,6820.07,2020-05-01 14:43:04,NULL
121965,3,235.02,235.66,234.96,407.62,407.56,407.01,5.7,4.6,2.6,739,35,125,1.08,1,0.52,1.3,0.99,0.53,0.57,0.04,0.24,49.87,11235,6820.08,2020-05-01 14:43:54,NULL
121966,3,234.81,235.52,234.89,407.32,407.38,406.77,3.4,4.6,2.6,347,40,120,0.67,1,0.53,0.74,0.98,0.54,0.46,0.04,0.22,49.88,11235,6820.09,2020-05-01 14:45:01,NULL
121967,3,234.88,235.52,234.95,407.38,407.44,406.88,3.4,4.6,2.6,341,35,120,0.67,1,0.53,0.75,0.99,0.53,0.46,0.04,0.23,49.89,11235,6820.1,2020-05-01 14:45:50,NULL
121968,3,235.07,235.61,235,407.62,407.56,407.1,3.4,4.6,2.6,341,40,120,0.67,1,0.53,0.74,0.98,0.53,0.46,0.04,0.23,50,11235,6820.11,2020-05-01 14:46:57,NULL
121969,3,235.03,235.68,235.12,407.64,407.72,407.16,3.4,4.6,2.6,341,35,125,0.67,0.99,0.52,0.75,0.99,0.53,0.46,0.04,0.24,50,11235,6820.12,2020-05-01 14:47:47,NULL
121970,3,235.09,235.66,235.1,407.68,407.69,407.2,2.9,4.6,2.5,130,30,70,0.61,1,0.52,0.62,1,0.52,0.22,0.04,0.12,50,11235,6820.12,2020-05-01 14:48:54,NULL
121971,3,235.09,235.65,235.14,407.67,407.72,407.23,2.9,3.7,2.5,135,160,55,0.61,0.75,0.5,0.62,0.76,0.5,0.21,0.21,0.11,50,11235,6820.13,2020-05-01 14:49:44,NULL
121972,3,234.99,235.62,235.11,407.56,407.67,407.12,3.2,3.7,4,311,165,241,0.63,0.76,0.86,0.7,0.77,0.89,0.45,0.21,0.27,50,11235,6820.14,2020-05-01 14:50:50,NULL
121973,3,235.1,235.62,235.08,407.65,407.63,407.19,3.2,3.8,3.9,311,165,231,0.63,0.76,0.84,0.69,0.77,0.87,0.45,0.22,0.27,50,11235,6820.15,2020-05-01 14:51:40,NULL
121974,3,235.19,235.65,235.07,407.75,407.65,407.26,3.2,3.8,2.4,306,165,45,0.62,0.75,0.49,0.69,0.77,0.49,0.44,0.22,0.08,50,11235,6820.16,2020-05-01 14:52:47,NULL
121975,3,235.15,235.49,234.98,407.58,407.44,407.14,3.2,3.7,2.4,306,165,45,0.63,0.75,0.49,0.7,0.76,0.49,0.44,0.22,0.09,50,11235,6820.17,2020-05-01 14:53:37,NULL
121976,3,235.16,235.6,235.12,407.69,407.65,407.27,3.2,3.8,2.4,311,165,45,0.62,0.75,0.5,0.69,0.78,0.49,0.45,0.2,0.09,50,11235,6820.18,2020-05-01 14:54:44,NULL
121977,3,235.22,235.72,235.07,407.84,407.71,407.28,3.6,3.8,2.6,497,165,191,0.61,0.75,0.53,0.79,0.77,0.55,0.63,0.21,0.34,50,11235,6820.19,2020-05-01 14:55:34,NULL
121978,3,235.17,235.71,235.23,407.8,407.85,407.38,3.6,9.9,2.6,502,759,186,0.62,1.72,0.53,0.79,1.84,0.55,0.63,0.36,0.34,50,11235,6820.21,2020-05-01 14:56:40,NULL
121979,3,235.13,235.75,235.21,407.79,407.86,407.32,3.6,5.6,2.5,497,95,0,0.62,1.25,0.52,0.79,1.24,0.51,0.63,0.08,0.01,50,11235,6820.22,2020-05-01 14:57:30,NULL
121980,3,235.22,235.83,235.06,407.94,407.81,407.27,5.4,3.8,2.5,573,160,5,1.1,0.76,0.52,1.23,0.77,0.52,0.46,0.21,0,50,11235,6820.23,2020-05-01 14:58:37,NULL
121981,3,235.03,235.57,234.89,407.55,407.43,406.96,5.4,3.8,2.5,578,165,10,1.09,0.75,0.53,1.23,0.76,0.53,0.47,0.21,0.02,50,11235,6820.24,2020-05-01 14:59:27,NULL
121982,3,235.1,235.56,235.07,407.61,407.58,407.18,3.1,3.8,2.5,321,165,10,0.61,0.75,0.53,0.68,0.76,0.52,0.47,0.22,0.03,50,11235,6820.25,2020-05-01 15:00:17,NULL
121983,3,235.15,235.65,235.1,407.72,407.68,407.24,3.6,3.8,2.5,512,160,0,0.62,0.75,0.52,0.8,0.76,0.51,0.64,0.22,0,50,11235,6820.26,2020-05-01 15:01:07,NULL
121984,3,235.14,235.69,235.2,407.75,407.81,407.32,5,3.8,2.5,538,165,10,1.02,0.75,0.53,1.15,0.76,0.52,0.47,0.22,0.02,50,11235,6820.27,2020-05-01 15:02:14,NULL
121985,3,235.1,235.68,235.14,407.71,407.74,407.24,5,3.8,2.5,533,160,0,1.02,0.75,0.52,1.15,0.76,0.51,0.46,0.21,0,50,11235,6820.28,2020-05-01 15:03:04,NULL
121986,3,235.02,235.55,234.97,407.52,407.48,407.02,3.8,3.8,2.5,528,165,0,0.67,0.75,0.52,0.85,0.76,0.51,0.62,0.21,0,50,11235,6820.29,2020-05-01 15:03:54,NULL
121987,3,234.99,235.5,234.96,407.46,407.43,406.99,3.8,3.8,2.5,528,160,10,0.67,0.75,0.52,0.85,0.76,0.51,0.62,0.21,0.01,50,11235,6820.3,2020-05-01 15:04:44,NULL
121988,3,235.05,235.38,234.9,407.4,407.27,406.99,3.8,3.8,2.5,528,10,5,0.67,0.78,0.52,0.85,0.78,0.52,0.62,0.01,0.01,50,11235,6820.31,2020-05-01 15:05:50,NULL
121989,3,235.06,235.41,234.92,407.44,407.31,407.01,3.2,3.8,4.6,321,5,266,0.61,0.77,1.01,0.68,0.76,1.04,0.48,0.01,0.26,50,11235,6820.32,2020-05-01 15:06:40,NULL
121990,3,234.89,235.32,234.78,407.21,407.12,406.75,3.2,3.8,4.5,321,5,256,0.61,0.78,1,0.68,0.77,1.02,0.47,0.01,0.25,50,11235,6820.33,2020-05-01 15:07:30,NULL
121991,3,234.85,235.36,234.77,407.21,407.14,406.7,3.2,3.8,2.5,321,5,5,0.61,0.78,0.52,0.69,0.77,0.51,0.47,0.01,0.01,49.89,11235,6820.34,2020-05-01 15:08:20,NULL
121992,3,234.72,235.2,234.63,406.96,406.89,406.47,3.2,3.8,2.5,316,5,0,0.62,0.78,0.52,0.69,0.77,0.51,0.47,0.01,0.01,49.88,11235,6820.35,2020-05-01 15:09:27,NULL
121993,3,234.8,235.25,234.64,407.08,406.94,406.54,3.2,3.8,2.5,321,5,5,0.61,0.78,0.52,0.69,0.77,0.51,0.47,0.01,0,49.88,11235,6820.36,2020-05-01 15:10:17,NULL
121994,3,234.79,235.22,234.69,407.04,406.96,406.58,3.6,4.8,2.5,502,130,0,0.63,1.02,0.52,0.8,1.02,0.51,0.62,0.13,0,49.86,11235,6820.37,2020-05-01 15:11:07,NULL
121995,3,234.69,235.26,234.7,406.98,407,406.51,4.4,6.9,2.5,709,648,0,0.69,1.43,0.52,0.98,1.56,0.51,0.72,0.42,0.01,49.88,11235,6820.39,2020-05-01 15:11:57,NULL
121996,3,234.79,235.33,234.66,407.14,407.02,406.56,3.8,4.6,2.5,518,35,5,0.68,1,0.52,0.85,0.98,0.51,0.61,0.04,0.01,49.88,11235,6820.4,2020-05-01 15:13:04,NULL
121997,3,234.95,235.43,234.77,407.36,407.2,406.79,8.3,4.6,3.9,1438,40,186,1.25,0.99,0.86,1.9,0.98,0.88,0.76,0.04,0.21,49.88,11235,6820.43,2020-05-01 15:13:54,NULL
121998,3,234.71,235.3,234.59,407.05,406.94,406.43,7.2,4.6,3.9,1196,35,181,1.13,1,0.86,1.64,0.98,0.88,0.73,0.04,0.21,49.88,11235,6820.45,2020-05-01 15:14:44,NULL
121999,3,234.75,235.33,234.66,407.1,407.02,406.52,7.3,4.6,2.4,1201,35,0,1.13,0.99,0.51,1.65,0.98,0.5,0.73,0.04,0,50,11235,6820.47,2020-05-01 15:15:34,NULL
122000,3,234.75,235.25,234.68,407.02,406.96,406.53,7.3,4.6,2.4,1206,30,0,1.13,1,0.51,1.65,1,0.5,0.73,0.03,0,49.89,11235,6820.49,2020-05-01 15:16:40,NULL
122001,3,234.78,235.28,234.71,407.08,407.02,406.58,7.3,4.7,2.4,1206,25,0,1.14,1,0.51,1.65,1,0.5,0.73,0.02,0,50,11235,6820.51,2020-05-01 15:17:30,NULL
122002,3,234.85,235.4,234.78,407.25,407.19,406.71,7.3,3.8,2.5,1206,150,10,1.15,0.76,0.53,1.65,0.77,0.52,0.73,0.2,0.03,50,11235,6820.53,2020-05-01 15:18:20,NULL
122003,3,234.86,235.31,234.62,407.18,406.98,406.58,8.1,3.8,2.5,1408,155,15,1.23,0.76,0.53,1.86,0.77,0.52,0.76,0.2,0.02,50,11235,6820.56,2020-05-01 15:20:24,NULL
122004,3,234.93,235.42,234.76,407.34,407.19,406.76,8.1,3.8,2.5,1398,160,10,1.22,0.76,0.52,1.86,0.77,0.51,0.76,0.2,0.02,50,11235,6820.59,2020-05-01 15:21:07,NULL
122005,3,234.9,235.42,234.75,407.31,407.18,406.73,7.4,3.8,2.5,1196,145,5,1.18,0.78,0.52,1.67,0.78,0.51,0.71,0.18,0.01,50,11235,6820.61,2020-05-01 15:21:57,NULL
122006,3,234.81,235.31,234.73,407.14,407.06,406.63,7.4,3.8,2.5,1191,140,10,1.2,0.77,0.53,1.68,0.77,0.52,0.71,0.18,0.02,50,11235,6820.63,2020-05-01 15:22:47,NULL
122007,3,234.93,235.35,234.76,407.27,407.13,406.76,7.4,3.8,2.4,1191,150,5,1.2,0.76,0.52,1.69,0.77,0.51,0.7,0.19,0.01,50,11235,6820.65,2020-05-01 15:23:54,NULL
122008,3,234.81,235.21,234.64,407.05,406.9,406.56,7.5,3.7,2.4,1196,160,5,1.2,0.75,0.51,1.68,0.76,0.5,0.71,0.22,0,50,11235,6820.67,2020-05-01 15:24:44,NULL
122009,3,234.94,235.39,234.75,407.32,407.15,406.76,7.5,3.8,2.4,1201,160,5,1.22,0.75,0.52,1.7,0.76,0.51,0.7,0.21,0.01,50,11235,6820.69,2020-05-01 15:25:50,NULL
122010,3,234.87,235.35,234.84,407.22,407.2,406.77,9.3,3.8,2.5,1413,145,0,1.61,0.77,0.52,2.14,0.77,0.51,0.66,0.2,0,50,11235,6820.72,2020-05-01 15:26:40,NULL
122011,3,234.94,235.27,234.71,407.22,407.01,406.73,9.3,3.8,2.5,1408,145,5,1.62,0.77,0.52,2.14,0.78,0.51,0.66,0.19,0.01,50,11235,6820.75,2020-05-01 15:27:47,NULL
122012,3,234.84,235.3,234.81,407.15,407.13,406.73,4.8,3.8,2.4,362,150,10,1.05,0.76,0.5,1.1,0.77,0.5,0.33,0.2,0.02,50,11235,6820.76,2020-05-01 15:28:37,NULL
122013,3,234.86,235.43,234.88,407.28,407.3,406.81,5.2,3.9,2.4,417,125,5,1.13,0.78,0.51,1.2,0.79,0.5,0.35,0.17,0.01,50,11235,6820.77,2020-05-01 15:29:27,NULL
122014,3,234.82,235.32,234.74,407.15,407.08,406.64,5.2,3.8,2.4,417,155,10,1.11,0.77,0.5,1.18,0.78,0.49,0.35,0.19,0.02,50,11235,6820.78,2020-05-01 15:30:17,NULL
122015,3,234.87,235.43,234.85,407.29,407.28,406.79,8.4,3.8,2.4,1242,135,5,1.47,0.78,0.5,1.92,0.78,0.5,0.64,0.17,0.02,50,11235,6820.8,2020-05-01 15:31:23,NULL
122016,3,234.81,235.44,234.76,407.25,407.2,406.65,7.6,3.8,2.5,1212,145,5,1.23,0.77,0.52,1.72,0.78,0.52,0.7,0.19,0.01,50,11235,6820.82,2020-05-01 15:32:14,NULL
122017,3,235.04,235.42,234.87,407.43,407.28,406.95,7.5,3.8,2.4,1212,160,5,1.22,0.75,0.51,1.71,0.76,0.5,0.71,0.22,0.01,50,11235,6820.84,2020-05-01 15:33:20,NULL
122018,3,234.99,235.43,234.85,407.39,407.27,406.89,7.6,3.7,2.4,1212,165,5,1.22,0.75,0.5,1.72,0.76,0.5,0.7,0.22,0.01,50,11235,6820.86,2020-05-01 15:34:10,NULL
122019,3,234.85,235.45,234.87,407.29,407.31,406.79,8.1,5.6,2.4,1403,100,10,1.23,1.24,0.51,1.86,1.24,0.5,0.75,0.08,0.01,50,11235,6820.89,2020-05-01 15:35:17,NULL
122020,3,234.93,235.41,234.81,407.32,407.22,406.8,8.2,3.8,2.4,1403,160,5,1.23,0.75,0.5,1.86,0.76,0.5,0.76,0.21,0.01,50,11235,6820.92,2020-05-01 15:36:07,NULL
122021,3,235.13,235.56,234.86,407.62,407.39,407.02,8.2,3.8,4.1,1403,160,367,1.23,0.76,0.85,1.86,0.77,0.92,0.75,0.21,0.4,50,11235,6820.95,2020-05-01 15:36:57,NULL
122022,3,235.18,235.51,234.91,407.63,407.39,407.11,8.2,3.8,4.1,1408,155,372,1.25,0.76,0.86,1.88,0.77,0.93,0.75,0.2,0.4,50,11235,6820.98,2020-05-01 15:37:47,NULL
122023,3,235.16,235.63,234.98,407.72,407.56,407.15,3.9,3.8,2.6,553,155,196,0.69,0.76,0.52,0.88,0.77,0.55,0.63,0.2,0.34,50,11235,6821,2020-05-01 15:38:53,NULL
122024,3,235.17,235.65,234.91,407.74,407.52,407.1,3.9,3.8,2.6,553,150,191,0.69,0.77,0.53,0.88,0.77,0.55,0.62,0.2,0.36,50,11235,6821.01,2020-05-01 15:39:43,NULL
122025,3,235.13,235.7,235.03,407.75,407.67,407.17,3.9,4.6,2.6,553,30,196,0.69,1,0.53,0.88,0.99,0.56,0.63,0.03,0.35,50,11235,6821.02,2020-05-01 15:40:33,NULL
122026,3,235.03,235.62,234.96,407.59,407.53,407.02,8.4,4.7,2.6,1247,25,191,1.48,1,0.53,1.93,1,0.55,0.65,0.02,0.34,50,11235,6821.04,2020-05-01 15:41:23,NULL
122027,3,235.16,235.71,235.05,407.78,407.69,407.21,7.1,4.6,4.8,1036,25,447,1.23,1,1,1.6,1,1.09,0.65,0.03,0.41,50,11235,6821.07,2020-05-01 15:42:30,NULL
122028,3,235.16,235.67,234.96,407.75,407.58,407.14,7.8,4.6,2.5,1237,40,181,1.28,1,0.51,1.76,0.99,0.54,0.69,0.04,0.34,50,11235,6821.09,2020-05-01 15:43:21,NULL
122029,3,235.08,235.65,234.86,407.67,407.48,406.98,7.7,4.6,2.4,1206,40,0,1.27,1,0.52,1.75,0.99,0.51,0.69,0.04,0.01,50,11235,6821.11,2020-05-01 15:44:27,NULL
122030,3,235.04,235.56,234.78,407.56,407.33,406.87,7.6,4.6,2.5,1206,35,5,1.27,0.99,0.52,1.75,0.98,0.51,0.69,0.04,0,50,11235,6821.13,2020-05-01 15:45:17,NULL
122031,3,234.98,235.43,234.77,407.38,407.2,406.82,9.5,4.6,2.4,1428,40,5,1.67,1,0.51,2.2,0.98,0.5,0.65,0.04,0.01,50,11235,6821.15,2020-05-01 15:46:23,NULL
122032,3,235.01,235.38,234.74,407.37,407.14,406.82,9.6,3.7,2.5,1428,165,5,1.68,0.75,0.52,2.2,0.76,0.51,0.65,0.21,0.01,50,11235,6821.18,2020-05-01 15:47:13,NULL
122033,3,234.99,235.52,234.8,407.48,407.31,406.85,4.8,3.8,2.4,362,160,5,1.05,0.75,0.51,1.1,0.76,0.5,0.33,0.21,0.01,50,11235,6821.19,2020-05-01 15:48:20,NULL
122034,3,235.08,235.66,235.02,407.67,407.62,407.12,3,3.7,2.4,145,165,5,0.64,0.75,0.51,0.65,0.76,0.5,0.22,0.22,0.01,50,11235,6821.2,2020-05-01 15:49:10,NULL
122035,3,235.01,235.6,235,407.57,407.55,407.04,3.2,3.8,2.4,176,165,5,0.68,0.75,0.51,0.7,0.76,0.5,0.25,0.22,0.01,50,11235,6821.21,2020-05-01 15:50:17,NULL
122036,3,235.03,235.6,234.96,407.58,407.52,407.02,3.6,3.8,2.5,372,160,5,0.7,0.75,0.52,0.79,0.76,0.52,0.47,0.21,0.01,50,11235,6821.22,2020-05-01 15:51:07,NULL
122037,3,234.93,235.53,234.86,407.43,407.37,406.85,7.8,3.8,2.4,1227,160,0,1.28,0.76,0.52,1.76,0.77,0.51,0.7,0.21,0,50,11235,6821.24,2020-05-01 15:51:57,NULL
122038,3,234.85,235.44,234.85,407.28,407.28,406.77,7.8,3.7,2.4,1232,165,5,1.29,0.75,0.5,1.77,0.76,0.5,0.69,0.22,0.01,50,11235,6821.26,2020-05-01 15:52:47,NULL
122039,3,234.75,235.34,234.69,407.11,407.05,406.55,7.8,3.7,2.4,1232,160,5,1.28,0.75,0.5,1.77,0.76,0.5,0.7,0.21,0.01,50,11235,6821.28,2020-05-01 15:53:53,NULL
122040,3,234.9,235.47,234.76,407.35,407.23,406.74,7.8,3.7,2.4,1232,165,5,1.28,0.75,0.51,1.77,0.76,0.5,0.69,0.22,0.01,50,11235,6821.3,2020-05-01 15:54:43,NULL
122041,3,234.98,235.65,234.91,407.58,407.52,406.94,7.8,3.8,2.3,1242,160,20,1.28,0.75,0.47,1.77,0.76,0.47,0.7,0.21,0.04,50,11235,6821.32,2020-05-01 15:55:34,NULL
122042,3,234.91,235.63,234.88,407.5,407.48,406.85,7.8,3.8,2.2,1247,5,25,1.28,0.78,0.46,1.78,0.77,0.45,0.7,0.01,0.06,50,11235,6821.34,2020-05-01 15:56:23,NULL
122043,3,235.1,235.84,235.07,407.85,407.82,407.18,3.3,3.8,2.2,211,10,25,0.7,0.78,0.46,0.73,0.77,0.46,0.28,0.21,0.05,50,11235,6821.34,2020-05-01 15:57:30,NULL
122044,3,235.12,235.81,235.03,407.84,407.76,407.16,3.7,3.8,2.2,402,5,25,0.71,0.77,0.46,0.81,0.77,0.46,0.5,0.01,0.06,50,11235,6821.35,2020-05-01 15:58:20,NULL
122045,3,235.08,235.78,235.07,407.78,407.77,407.16,3.6,3.9,2.2,397,30,25,0.7,0.81,0.47,0.8,0.8,0.46,0.5,0.04,0.06,50,11235,6821.36,2020-05-01 15:59:27,NULL
122046,3,235.15,235.85,235.13,407.89,407.88,407.27,3.6,3.9,2.2,392,20,30,0.7,0.81,0.47,0.8,0.81,0.46,0.5,0.03,0.07,50,11235,6821.37,2020-05-01 16:00:17,NULL
122047,3,235.17,235.9,235.13,407.96,407.92,407.29,3.2,5.6,3.7,321,492,155,0.62,1.15,0.81,0.69,1.24,0.82,0.46,0.39,0.19,50,11235,6821.39,2020-05-01 16:01:24,NULL
122048,3,235.18,235.92,235.22,407.99,408.02,407.39,3.2,3.5,2.2,321,40,25,0.62,0.72,0.47,0.7,0.71,0.46,0.46,0.06,0.06,50,11235,6821.4,2020-05-01 16:02:15,NULL
122049,3,235.41,236.02,235.13,408.27,408.03,407.49,5.9,3.5,2.2,764,150,25,1.13,0.7,0.46,1.36,0.71,0.46,0.56,0.29,0.06,50,11235,6821.42,2020-05-01 16:03:20,NULL
122050,3,235.32,236.12,235.11,408.28,408.1,407.41,5.8,3.5,2.2,759,206,25,1.12,0.69,0.46,1.35,0.72,0.46,0.56,0.29,0.04,50,11235,6821.44,2020-05-01 16:04:10,NULL
122051,3,235.32,236.08,235.09,408.25,408.05,407.39,3.6,3.5,2.2,497,206,25,0.63,0.69,0.46,0.8,0.71,0.45,0.62,0.3,0.06,50,11235,6821.45,2020-05-01 16:05:00,NULL
122052,3,235.33,236.22,235.22,408.37,408.27,407.51,3.6,3.5,2.2,502,206,25,0.63,0.69,0.46,0.8,0.71,0.45,0.62,0.3,0.06,50,11235,6821.46,2020-05-01 16:05:50,NULL
122053,3,235.33,236.17,235.17,408.33,408.19,407.46,4.4,3.5,2.2,709,206,25,0.7,0.69,0.46,0.99,0.72,0.45,0.72,0.29,0.06,50,11235,6821.48,2020-05-01 16:06:57,NULL
122054,3,235.46,236.11,235.16,408.39,408.13,407.57,4.4,3.5,2.2,714,206,25,0.7,0.69,0.46,0.99,0.72,0.46,0.72,0.3,0.07,50,11235,6821.5,2020-05-01 16:07:47,NULL
122055,3,235.28,235.91,235.15,408.07,407.96,407.41,4.6,4.3,2.2,719,80,25,0.71,0.93,0.47,1.38,0.93,0.46,0.65,0.09,0.05,50,11235,6821.51,2020-05-01 16:08:37,NULL
122056,3,235.42,236.07,235.4,408.32,408.31,407.74,6.2,4.3,2.2,920,85,30,1.11,0.94,0.46,1.43,0.93,0.45,0.64,0.09,0.07,50,11235,6821.53,2020-05-01 16:09:27,NULL
122057,3,235.34,235.98,235.17,408.17,408.03,407.47,5.7,4.3,2.2,734,80,25,1.09,0.92,0.47,1.31,0.92,0.46,0.56,0.09,0.05,50,11235,6821.54,2020-05-01 16:10:34,NULL
122058,3,235.23,235.9,235.1,408.01,407.9,407.32,3.9,4.3,2.2,518,85,30,0.69,0.93,0.46,0.86,0.93,0.46,0.61,0.09,0.06,50,11235,6821.55,2020-05-01 16:11:24,NULL
122059,3,235.27,236.04,235.26,408.17,408.16,407.49,3.4,4.3,2.2,341,85,25,0.67,0.92,0.46,0.75,0.92,0.45,0.46,0.09,0.06,50,11235,6821.56,2020-05-01 16:12:14,NULL
122060,3,235.08,235.97,235.09,407.94,407.94,407.18,2.9,4.3,2.2,135,85,25,0.61,0.94,0.46,0.62,0.93,0.46,0.22,0.09,0.07,50,11235,6821.56,2020-05-01 16:13:04,NULL
122061,3,235.24,236.03,235.1,408.13,408.01,407.32,2.9,4.3,4.2,140,80,226,0.61,0.94,0.95,0.62,0.93,0.96,0.22,0.09,0.23,50,11235,6821.57,2020-05-01 16:14:10,NULL
122062,3,235.25,236.16,235.26,408.25,408.27,407.48,3.1,5.3,2.2,326,50,25,0.6,1.19,0.46,0.68,1.18,0.46,0.48,0.04,0.06,50,11235,6821.58,2020-05-01 16:15:00,NULL
122063,3,235.48,236.06,235.2,408.37,408.12,407.61,3.1,3.5,2.2,326,206,25,0.61,0.69,0.47,0.68,0.71,0.46,0.48,0.29,0.05,50,11235,6821.59,2020-05-01 16:16:07,NULL
122064,3,235.58,236.14,235.27,408.52,408.26,407.77,3.1,3.5,2.2,326,206,25,0.61,0.7,0.47,0.68,0.72,0.46,0.48,0.29,0.06,50,11235,6821.6,2020-05-01 16:16:57,NULL
122065,3,235.52,236.11,235.26,408.45,408.22,407.71,3.1,3.5,2.2,326,206,30,0.61,0.69,0.47,0.69,0.72,0.46,0.47,0.29,0.06,50,11235,6821.61,2020-05-01 16:17:47,NULL
122066,3,235.52,236.06,235.24,408.4,408.16,407.69,3.2,3.5,2.2,326,206,25,0.61,0.69,0.46,0.69,0.71,0.46,0.47,0.29,0.06,50,11235,6821.62,2020-05-01 16:18:37,NULL
122067,3,235.34,236.02,235.21,408.2,408.1,407.51,3.2,3.5,2.2,326,206,25,0.61,0.69,0.46,0.69,0.71,0.46,0.47,0.29,0.06,50,11235,6821.63,2020-05-01 16:19:43,NULL
122068,3,235.24,235.93,235.08,408.05,407.9,407.31,3.2,3.5,2.2,326,206,25,0.61,0.69,0.47,0.69,0.71,0.46,0.47,0.29,0.05,50,11235,6821.64,2020-05-01 16:20:33,NULL
122069,3,235.34,235.97,235.15,408.17,408,407.46,2.9,3.5,2.2,135,206,25,0.6,0.69,0.46,0.61,0.71,0.45,0.22,0.29,0.06,50,11235,6821.65,2020-05-01 16:21:40,NULL
122070,3,235.25,235.77,235,407.91,407.69,407.24,2.9,3.5,2.2,140,206,25,0.61,0.69,0.46,0.62,0.71,0.46,0.22,0.29,0.07,50,11235,6821.66,2020-05-01 16:22:30,NULL
122071,3,235.43,235.82,235.15,408.11,407.87,407.53,2.9,3.5,2.3,135,206,160,0.61,0.69,0.46,0.62,0.71,0.48,0.22,0.29,0.33,50,11235,6821.67,2020-05-01 16:23:20,NULL
122072,3,235.21,235.8,235.14,407.9,407.85,407.33,2.9,6.3,3.9,135,447,347,0.6,1.35,0.81,0.61,1.42,0.88,0.22,0.31,0.39,50,11235,6821.69,2020-05-01 16:24:10,NULL
122073,3,235.2,235.64,234.89,407.76,407.49,407.11,3.2,4.3,2.3,316,70,165,0.63,0.94,0.47,0.7,0.94,0.49,0.45,0.08,0.34,50,11235,6821.7,2020-05-01 16:25:17,NULL
122074,3,235.37,235.81,235.01,408.05,407.75,407.36,3.2,4.3,2.3,316,75,165,0.62,0.94,0.47,0.69,0.94,0.49,0.46,0.08,0.34,50,11235,6821.71,2020-05-01 16:26:07,NULL
122075,3,235.46,235.81,235.07,408.13,407.8,407.48,3.2,4.3,2.3,311,75,165,0.62,0.94,0.47,0.69,0.94,0.49,0.45,0.08,0.34,50,11235,6821.72,2020-05-01 16:26:57,NULL
122076,3,235.46,235.85,235.14,408.17,407.89,407.56,5.5,4.3,2.3,714,75,160,1.04,0.95,0.47,1.26,0.94,0.49,0.57,0.08,0.33,50,11235,6821.74,2020-05-01 16:27:47,NULL
122077,3,235.47,236.03,235.31,408.33,408.19,407.7,5.5,4.3,2.3,714,75,165,1.05,0.94,0.47,1.25,0.94,0.5,0.57,0.08,0.33,50,11235,6821.76,2020-05-01 16:28:54,NULL
122078,3,235.55,236.07,235.17,408.43,408.11,407.65,5.5,4.3,2.3,714,75,165,1.04,0.94,0.47,1.25,0.94,0.5,0.57,0.08,0.33,50,11235,6821.78,2020-05-01 16:29:44,NULL
122079,3,235.28,235.89,234.92,408.05,407.73,407.21,4.3,4.3,2.3,704,70,160,0.69,0.94,0.47,0.98,0.94,0.49,0.72,0.08,0.33,50,11235,6821.8,2020-05-01 16:30:34,NULL
122080,3,235.33,235.96,235,408.15,407.86,407.32,4.4,4.3,2.2,709,70,25,0.69,0.94,0.47,0.98,0.94,0.46,0.71,0.08,0.06,50,11235,6821.81,2020-05-01 16:31:23,NULL
122081,3,235.37,235.95,235.06,408.17,407.91,407.4,3.8,4.3,2.2,528,75,165,0.67,0.94,0.44,0.85,0.94,0.47,0.62,0.08,0.36,50,11235,6821.82,2020-05-01 16:32:30,NULL
122082,3,235.3,235.99,235.15,408.14,408.01,407.42,3.8,4.3,2.2,528,75,160,0.67,0.94,0.44,0.85,0.94,0.46,0.62,0.08,0.35,50,11235,6821.83,2020-05-01 16:33:20,NULL
122083,3,235.5,236.09,235.07,408.4,408.03,407.52,3.2,4.3,2.2,316,75,160,0.62,0.95,0.44,0.69,0.94,0.47,0.47,0.08,0.34,50,11235,6821.84,2020-05-01 16:34:10,NULL
122084,3,235.42,236.11,235.17,408.36,408.14,407.54,3.2,4.3,2.2,316,75,160,0.62,0.94,0.45,0.69,0.94,0.47,0.46,0.08,0.34,50,11235,6821.85,2020-05-01 16:35:00,NULL
122085,3,235.34,236.02,235.28,408.2,408.15,407.56,3.2,3.5,2.2,316,211,165,0.61,0.69,0.44,0.68,0.72,0.47,0.47,0.29,0.35,50.12,11235,6821.86,2020-05-01 16:36:07,NULL
122086,3,235.39,236.09,235.3,408.31,408.24,407.63,3.2,4.3,2.2,321,80,165,0.62,0.93,0.45,0.69,0.92,0.47,0.47,0.09,0.35,50.13,11235,6821.87,2020-05-01 16:36:57,NULL
122087,3,235.45,236.14,235.3,408.41,408.28,407.68,5.4,4.3,2.2,578,85,165,1.1,0.94,0.45,1.23,0.93,0.47,0.47,0.09,0.36,50.11,11235,6821.88,2020-05-01 16:37:47,NULL
122088,3,235.54,236.21,235.44,408.55,408.46,407.87,5.4,4.3,2.2,573,80,160,1.1,0.93,0.44,1.23,0.93,0.46,0.46,0.09,0.34,50,11235,6821.89,2020-05-01 16:38:37,NULL
122089,3,235.67,236.25,235.44,408.7,408.5,407.99,2.9,4.3,2.2,135,85,165,0.61,0.94,0.45,0.62,0.93,0.47,0.22,0.09,0.35,50.11,11235,6821.9,2020-05-01 16:39:43,NULL
122090,3,235.63,236.26,235.35,408.67,408.43,407.88,2.9,4.3,2.2,135,80,165,0.61,0.94,0.44,0.62,0.93,0.47,0.22,0.09,0.36,50,11235,6821.91,2020-05-01 16:40:33,NULL
122091,3,235.65,236.2,235.38,408.63,408.4,407.92,2.9,4.3,2.2,135,80,160,0.61,0.93,0.44,0.62,0.93,0.47,0.22,0.09,0.34,50,11235,6821.92,2020-05-01 16:41:23,NULL
122092,3,235.59,236.1,235.26,408.5,408.21,407.77,2.9,4.3,2.2,135,85,165,0.61,0.94,0.45,0.62,0.93,0.47,0.22,0.09,0.35,50,11235,6821.93,2020-05-01 16:42:14,NULL
122093,3,235.62,236.17,235.41,408.58,408.4,407.92,2.9,3.5,2.2,135,211,165,0.61,0.69,0.45,0.62,0.72,0.47,0.22,0.29,0.35,50,11235,6821.94,2020-05-01 16:43:20,NULL
122094,3,235.58,236.22,235.37,408.59,408.41,407.85,3.2,3.5,2.2,316,206,160,0.64,0.69,0.44,0.71,0.72,0.47,0.44,0.29,0.34,50,11235,6821.95,2020-05-01 16:44:10,NULL
122095,3,235.67,236.29,235.34,408.73,408.44,407.9,3.2,3.5,2.2,311,206,160,0.63,0.69,0.45,0.7,0.71,0.47,0.45,0.29,0.34,50,11235,6821.96,2020-05-01 16:45:00,NULL
122096,3,235.54,236.25,235.51,408.58,408.56,407.94,3.2,3.5,4.1,311,206,90,0.63,0.69,0.93,0.69,0.71,0.92,0.45,0.29,0.1,50,11235,6821.97,2020-05-01 16:45:50,NULL
122097,3,235.42,236.13,235.34,408.37,408.3,407.68,3.2,5.5,2.2,311,487,160,0.63,1.12,0.44,0.69,1.22,0.47,0.45,0.4,0.34,50,11235,6821.99,2020-05-01 16:46:57,NULL
122098,3,235.48,236.08,235.2,408.39,408.14,407.62,3.2,3.5,3.5,311,40,20,0.62,0.71,0.8,0.69,0.71,0.79,0.45,0.06,0.02,50,11235,6822,2020-05-01 16:47:47,NULL
122099,3,235.45,236.1,235.17,408.38,408.13,407.56,3.2,3.5,2.2,311,40,160,0.63,0.71,0.45,0.69,0.71,0.47,0.45,0.06,0.34,50,11235,6822.01,2020-05-01 16:48:37,NULL
122100,3,235.42,236.05,235.11,408.31,408.04,407.49,5.7,3.5,2.2,734,40,160,1.09,0.72,0.45,1.31,0.71,0.47,0.56,0.06,0.34,50,11235,6822.03,2020-05-01 16:49:27,NULL
122101,3,235.36,236.02,235.16,408.23,408.05,407.48,5.7,3.5,2.2,734,35,160,1.09,0.71,0.44,1.31,0.71,0.47,0.56,0.05,0.34,50,11235,6822.05,2020-05-01 16:50:33,NULL
122102,3,235.62,236.28,235.41,408.68,408.49,407.92,3.8,3.5,2.2,518,35,160,0.69,0.71,0.45,0.85,0.71,0.47,0.61,0.05,0.34,50,11235,6822.06,2020-05-01 16:51:23,NULL
122103,3,235.7,236.24,235.45,408.71,408.5,408.03,3.8,3.5,2.2,518,40,160,0.68,0.71,0.45,0.85,0.71,0.47,0.61,0.06,0.34,50,11235,6822.07,2020-05-01 16:52:13,NULL
122104,3,235.67,236.23,235.44,408.67,408.48,407.99,3.2,5.5,2.2,316,221,160,0.63,1.21,0.45,0.7,1.23,0.47,0.45,0.18,0.34,50,11235,6822.08,2020-05-01 16:53:04,NULL
122105,3,235.61,236.12,235.31,408.53,408.27,407.83,3.2,3.5,2.2,311,201,160,0.63,0.69,0.45,0.69,0.71,0.47,0.46,0.28,0.34,50,11235,6822.09,2020-05-01 16:54:10,NULL
122106,3,235.55,236.14,235.37,408.49,408.34,407.83,3.6,3.5,2.2,502,201,160,0.62,0.69,0.45,0.8,0.71,0.47,0.64,0.28,0.34,50,11235,6822.1,2020-05-01 16:55:00,NULL
122107,3,235.51,236.08,235.24,408.41,408.17,407.68,4.2,3.5,2.2,694,201,160,0.64,0.69,0.45,0.94,0.72,0.47,0.74,0.28,0.34,50,11235,6822.12,2020-05-01 16:56:07,NULL
122108,3,235.42,236.09,235.2,408.34,408.15,407.57,4.2,3.5,2.4,694,201,261,0.63,0.7,0.43,0.93,0.72,0.51,0.74,0.28,0.56,50,11235,6822.14,2020-05-01 16:56:57,NULL
122109,3,235.4,236.03,235.2,408.28,408.1,407.56,4.1,3.5,2.5,694,201,211,0.63,0.7,0.49,0.94,0.72,0.53,0.74,0.28,0.4,50,11235,6822.16,2020-05-01 16:58:03,NULL
122110,3,235.32,236.01,235.18,408.19,408.07,407.46,4.1,3.5,3.2,688,201,5,0.63,0.69,0.71,0.93,0.71,0.7,0.75,0.28,0.01,50,11235,6822.17,2020-05-01 16:58:53,NULL
122111,3,235.52,236.18,235.34,408.5,408.35,407.78,4.2,3.5,3.2,694,201,20,0.63,0.69,0.71,0.94,0.71,0.7,0.74,0.28,0.03,50,11235,6822.19,2020-05-01 16:59:43,NULL
122112,3,235.56,236.09,235.26,408.45,408.2,407.74,4.2,3.5,3.2,688,201,20,0.63,0.69,0.71,0.94,0.71,0.7,0.74,0.28,0.03,50,11235,6822.21,2020-05-01 17:00:33,NULL
122113,3,235.34,235.94,235.08,408.14,407.91,407.4,3.6,3.5,3.2,502,201,25,0.63,0.69,0.7,0.8,0.71,0.7,0.62,0.28,0.04,50,11235,6822.22,2020-05-01 17:01:40,NULL
122114,3,235.35,236.01,235.12,408.21,408.01,407.44,3.6,3.5,3.2,497,201,25,0.63,0.7,0.71,0.8,0.72,0.7,0.62,0.28,0.04,50,11235,6822.23,2020-05-01 17:02:30,NULL
122115,3,235.29,235.89,235.02,408.05,407.81,407.3,3.6,3.5,3.2,497,201,30,0.64,0.7,0.71,0.8,0.72,0.7,0.62,0.28,0.04,50,11235,6822.24,2020-05-01 17:03:20,NULL
122116,3,235.33,236.01,235.13,408.19,408.02,407.43,3.2,4.3,3.2,326,70,30,0.61,0.94,0.71,0.69,0.94,0.7,0.47,0.08,0.04,50,11235,6822.25,2020-05-01 17:04:10,NULL
122117,3,235.52,236.26,235.32,408.57,408.4,407.76,3.2,4.3,3.2,321,75,30,0.61,0.94,0.71,0.69,0.94,0.71,0.47,0.08,0.04,50,11235,6822.26,2020-05-01 17:05:17,NULL
122118,3,235.5,236.27,235.4,408.56,408.48,407.81,3.2,4.3,3.2,321,75,30,0.61,0.94,0.7,0.68,0.94,0.7,0.47,0.08,0.04,50,11235,6822.27,2020-05-01 17:06:07,NULL
122119,3,235.28,236.09,235.24,408.22,408.18,407.48,3.9,4.3,3.2,538,70,30,0.69,0.94,0.71,0.87,0.94,0.7,0.62,0.08,0.04,50,11235,6822.28,2020-05-01 17:06:57,NULL
122120,3,235.38,236.23,235.36,408.43,408.41,407.68,3.8,4.3,3.2,528,70,30,0.67,0.94,0.7,0.85,0.94,0.7,0.62,0.08,0.04,50,11235,6822.29,2020-05-01 17:07:47,NULL
122121,3,235.29,236.13,235.15,408.26,408.14,407.41,3.4,4.3,3.2,352,75,25,0.67,0.94,0.7,0.75,0.94,0.7,0.47,0.08,0.04,50,11235,6822.3,2020-05-01 17:08:53,NULL
122122,3,234.92,235.84,235.05,407.69,407.81,407.01,3.4,6.2,3.2,347,442,160,0.67,1.34,0.7,0.74,1.4,0.71,0.46,0.32,0.22,50,11235,6822.32,2020-05-01 17:09:43,NULL
122123,3,235.07,235.91,235.17,407.88,407.97,407.24,3.4,4.3,4.8,347,75,352,0.67,0.94,1.06,0.75,0.94,1.11,0.46,0.08,0.32,50,11235,6822.33,2020-05-01 17:10:33,NULL
122124,3,235.14,235.92,235.05,407.95,407.88,407.19,5.3,3.5,4.9,563,201,357,1.08,0.69,1.05,1.21,0.71,1.11,0.46,0.28,0.32,50,11235,6822.35,2020-05-01 17:11:24,NULL
122125,3,235.12,235.93,235.07,407.94,407.9,407.19,7.5,3.5,3.3,814,196,160,1.55,0.69,0.7,1.75,0.72,0.72,0.47,0.28,0.23,50,11235,6822.37,2020-05-01 17:12:30,NULL
122126,3,235.08,235.93,235.09,407.9,407.92,407.18,5.1,3.5,3.3,397,201,165,1.09,0.69,0.71,1.15,0.72,0.73,0.34,0.28,0.22,50,11235,6822.38,2020-05-01 17:13:20,NULL
122127,3,235.31,236.01,235.25,408.17,408.12,407.51,2.9,3.5,3.3,135,201,160,0.61,0.69,0.71,0.62,0.71,0.72,0.22,0.28,0.22,50,11235,6822.39,2020-05-01 17:14:10,NULL
122128,3,235.44,236.1,235.24,408.37,408.19,407.62,2.9,3.5,3.3,140,201,160,0.61,0.69,0.71,0.61,0.72,0.72,0.23,0.28,0.22,50,11235,6822.4,2020-05-01 17:15:00,NULL
122129,3,235.26,236.05,235.01,408.17,407.96,407.27,2.9,3.5,3.3,140,201,155,0.61,0.7,0.71,0.61,0.72,0.72,0.22,0.28,0.22,50,11235,6822.41,2020-05-01 17:16:07,NULL
122130,3,235.27,235.97,235.11,408.1,407.96,407.36,2.9,3.5,3.3,135,201,160,0.6,0.69,0.71,0.62,0.71,0.72,0.23,0.28,0.22,50,11235,6822.42,2020-05-01 17:16:57,NULL
122131,3,235.36,235.95,235.13,408.17,407.97,407.46,2.9,3.5,3.2,140,196,30,0.61,0.69,0.7,0.62,0.72,0.7,0.23,0.27,0.04,50,11235,6822.43,2020-05-01 17:18:03,NULL
122132,3,235.43,235.98,235.18,408.25,408.03,407.56,3.2,3.5,3.2,316,201,30,0.63,0.69,0.71,0.7,0.71,0.7,0.45,0.28,0.04,50,11235,6822.44,2020-05-01 17:18:53,NULL
122133,3,235.57,236.06,235.24,408.44,408.16,407.73,3.2,3.5,3.2,311,201,30,0.63,0.69,0.71,0.69,0.72,0.7,0.45,0.28,0.04,50,11235,6822.45,2020-05-01 17:20:00,NULL
122134,3,235.5,235.98,235.18,408.31,408.03,407.62,3.2,3.5,5.2,316,201,226,0.63,0.69,1.19,0.69,0.71,1.21,0.46,0.28,0.19,50,11235,6822.46,2020-05-01 17:20:50,NULL
122135,3,235.29,235.86,235.14,408.03,407.89,407.4,3.2,3.5,4.5,316,196,150,0.63,0.69,1.05,0.7,0.71,1.06,0.45,0.28,0.14,50,11235,6822.47,2020-05-01 17:21:57,NULL
122136,3,235.23,235.87,235.09,407.98,407.87,407.31,3.2,3.5,3.2,311,201,30,0.63,0.69,0.71,0.7,0.72,0.7,0.45,0.28,0.04,50,11235,6822.48,2020-05-01 17:22:47,NULL
122137,3,235.24,235.97,235.26,408.08,408.1,407.47,3.2,3.5,3.2,316,201,25,0.63,0.7,0.7,0.7,0.72,0.7,0.45,0.28,0.04,50,11235,6822.49,2020-05-01 17:23:53,NULL
122138,3,235.29,235.92,235.28,408.08,408.07,407.52,3.2,3.5,3.2,311,201,30,0.63,0.69,0.7,0.69,0.71,0.7,0.45,0.28,0.04,50,11235,6822.5,2020-05-01 17:24:43,NULL
122139,3,235.46,235.95,235.16,408.25,407.99,407.56,3.1,3.5,3.2,321,196,25,0.61,0.69,0.71,0.69,0.72,0.7,0.47,0.28,0.04,50,11235,6822.51,2020-05-01 17:25:50,NULL
122140,3,235.44,235.93,235.15,408.21,407.96,407.54,3.2,3.5,3.2,321,201,30,0.61,0.69,0.71,0.69,0.71,0.7,0.47,0.28,0.04,50,11235,6822.52,2020-05-01 17:26:40,NULL
122141,3,235.31,235.82,234.97,408.01,407.72,407.27,3.2,3.5,3.2,326,201,30,0.61,0.69,0.71,0.69,0.71,0.7,0.47,0.28,0.04,50,11235,6822.53,2020-05-01 17:27:47,NULL
122142,3,235.3,235.87,235.02,408.04,407.8,407.31,3.2,5.3,3.2,321,347,30,0.61,1.13,0.7,0.69,1.18,0.7,0.47,0.29,0.04,50,11235,6822.54,2020-05-01 17:28:37,NULL
122143,3,235.14,235.74,234.94,407.8,407.62,407.1,3.8,5.3,3.2,533,60,25,0.67,1.18,0.7,0.85,1.18,0.7,0.63,0.05,0.04,50,11235,6822.55,2020-05-01 17:29:43,NULL
122144,3,235.25,235.87,235.07,408,407.85,407.31,3.8,5.3,3.2,533,60,25,0.67,1.19,0.71,0.85,1.18,0.7,0.62,0.05,0.04,50,11235,6822.56,2020-05-01 17:30:33,NULL
122145,3,235.36,235.84,235,408.07,407.75,407.34,5.7,3.5,3.2,744,196,25,1.08,0.69,0.71,1.31,0.71,0.7,0.57,0.28,0.04,50,11235,6822.58,2020-05-01 17:31:40,NULL
122146,3,235.37,235.87,235.02,408.1,407.8,407.37,5.7,6.3,3.2,749,452,25,1.08,1.35,0.71,1.31,1.41,0.7,0.57,0.32,0.04,50,11235,6822.6,2020-05-01 17:32:30,NULL
122147,3,235.15,235.72,234.86,407.78,407.53,407.04,3.2,4.3,4.7,321,70,155,0.61,0.94,1.06,0.68,0.93,1.07,0.47,0.08,0.15,50,11235,6822.61,2020-05-01 17:33:37,NULL
122148,3,235.12,235.59,234.76,407.64,407.34,406.93,3.6,4.3,4.7,518,70,160,0.61,0.93,1.07,0.79,0.93,1.07,0.65,0.08,0.15,50,11235,6822.62,2020-05-01 17:34:27,NULL
122149,3,235.04,235.62,234.74,407.61,407.34,406.84,3.2,4.3,3.2,321,75,30,0.61,0.94,0.71,0.69,0.93,0.7,0.47,0.08,0.04,50,11235,6822.63,2020-05-01 17:35:17,NULL
122150,3,235.03,235.56,234.73,407.55,407.28,406.82,3.2,4.3,3.2,321,75,30,0.62,0.93,0.71,0.69,0.93,0.7,0.47,0.08,0.04,50,11235,6822.64,2020-05-01 17:36:07,NULL
122151,3,235.16,235.73,234.91,407.81,407.58,407.09,2.9,4.4,3.2,135,90,30,0.61,0.96,0.71,0.62,0.96,0.7,0.22,0.1,0.04,50,11235,6822.64,2020-05-01 17:37:13,NULL
122152,3,235.17,235.66,234.91,407.75,407.52,407.11,3.3,4.5,3.2,321,95,30,0.64,0.96,0.71,0.71,0.96,0.7,0.45,0.1,0.04,50,11235,6822.65,2020-05-01 17:38:03,NULL
122153,3,235.23,235.66,234.93,407.8,407.55,407.17,3.2,3.5,3.2,311,30,30,0.63,0.73,0.7,0.7,0.72,0.7,0.45,0.03,0.04,50,11235,6822.66,2020-05-01 17:38:53,NULL
122154,3,235.01,235.67,234.77,407.62,407.41,406.84,3.2,3.5,3.2,311,30,25,0.63,0.72,0.71,0.7,0.71,0.7,0.45,0.04,0.04,50,11235,6822.67,2020-05-01 17:39:43,NULL
122155,3,234.97,235.68,234.72,407.6,407.38,406.77,2.9,3.5,3.3,125,30,115,0.62,0.72,0.73,0.63,0.71,0.73,0.2,0.04,0.16,50,11235,6822.67,2020-05-01 17:40:50,NULL
122156,3,234.99,235.67,234.74,407.61,407.39,406.8,2.9,3.5,3.3,125,30,120,0.62,0.72,0.73,0.63,0.71,0.73,0.2,0.04,0.16,50,11235,6822.67,2020-05-01 17:41:40,NULL
122157,3,235.12,235.77,234.82,407.8,407.55,406.98,2.9,3.5,3.4,125,30,115,0.63,0.72,0.74,0.63,0.72,0.74,0.2,0.04,0.16,50,11235,6822.67,2020-05-01 17:42:47,NULL
122158,3,235.11,235.77,234.79,407.8,407.52,406.94,2.9,3.5,3.3,125,30,115,0.62,0.72,0.74,0.63,0.71,0.74,0.2,0.04,0.16,50,11235,6822.67,2020-05-01 17:43:37,NULL
122159,3,235.06,235.84,234.91,407.81,407.68,407,2.9,3.5,3.3,125,196,115,0.63,0.69,0.74,0.63,0.72,0.74,0.19,0.27,0.16,50,11235,6822.68,2020-05-01 17:44:43,NULL
122160,3,235.27,235.95,235.08,408.09,407.93,407.33,2.9,3.5,3.3,120,196,110,0.63,0.69,0.74,0.63,0.71,0.74,0.2,0.28,0.15,50,11235,6822.69,2020-05-01 17:45:33,NULL
122161,3,235.38,235.91,235.13,408.14,407.93,407.47,2.9,3.5,3.3,120,196,110,0.63,0.69,0.74,0.64,0.71,0.74,0.19,0.28,0.16,50,11235,6822.7,2020-05-01 17:46:23,NULL
122162,3,235.3,235.94,234.94,408.09,407.79,407.23,5.1,3.5,3.3,382,196,115,1.11,0.69,0.74,1.17,0.71,0.74,0.33,0.28,0.16,50,11235,6822.71,2020-05-01 17:47:13,NULL
122163,3,235.35,235.91,235.02,408.12,407.84,407.36,5.1,3.5,3.3,377,196,115,1.11,0.69,0.73,1.17,0.71,0.74,0.33,0.28,0.16,50,11235,6822.72,2020-05-01 17:48:20,NULL
122164,3,235.41,236.01,235.12,408.26,408.01,407.48,3.4,3.5,3.3,326,196,115,0.68,0.69,0.73,0.75,0.71,0.74,0.44,0.28,0.15,50,11235,6822.73,2020-05-01 17:49:10,NULL
122165,3,235.51,236.29,235.4,408.59,408.49,407.81,3.4,3.5,3.3,326,196,110,0.68,0.69,0.73,0.75,0.72,0.74,0.43,0.28,0.15,50,11235,6822.74,2020-05-01 17:50:00,NULL
122166,3,235.53,236.37,235.42,408.68,408.58,407.85,3.4,3.5,3.3,331,201,110,0.68,0.69,0.73,0.75,0.71,0.74,0.44,0.28,0.15,50,11235,6822.75,2020-05-01 17:50:50,NULL
122167,3,235.87,236.48,235.64,409.06,408.87,408.34,2.9,3.5,5.5,125,196,372,0.63,0.7,1.22,0.63,0.72,1.27,0.19,0.28,0.29,50,11235,6822.76,2020-05-01 17:51:57,NULL
122168,3,235.95,236.64,235.72,409.28,409.08,408.48,4.7,3.5,3.3,336,196,115,1.04,0.69,0.74,1.08,0.71,0.74,0.31,0.28,0.16,50,11235,6822.77,2020-05-01 17:52:47,NULL
122169,3,236.11,236.69,235.83,409.46,409.22,408.71,4.8,3.5,3.3,341,201,110,1.04,0.7,0.74,1.09,0.72,0.74,0.31,0.28,0.16,50,11235,6822.78,2020-05-01 17:53:37,NULL
122170,3,236.16,236.75,235.87,409.55,409.3,408.79,4.8,3.5,3.3,352,201,110,1.04,0.69,0.74,1.08,0.71,0.74,0.32,0.28,0.14,50.11,11235,6822.79,2020-05-01 17:54:27,NULL
122171,3,236.21,236.7,235.93,409.55,409.3,408.88,2.9,3.5,3.3,130,201,110,0.61,0.7,0.74,0.62,0.72,0.74,0.21,0.28,0.15,50.1,11235,6822.8,2020-05-01 17:55:33,NULL
122172,3,236.33,236.83,236.03,409.77,409.51,409.07,2.9,3.5,3.3,130,201,110,0.62,0.69,0.74,0.62,0.71,0.74,0.21,0.28,0.15,50.12,11235,6822.81,2020-05-01 17:56:23,NULL
122173,3,236.32,236.82,236.18,409.76,409.64,409.2,2.9,3.5,5.1,130,196,497,0.62,0.7,1.09,0.63,0.72,1.19,0.21,0.27,0.42,50.11,11235,6822.82,2020-05-01 17:57:13,NULL
122174,3,236.38,236.93,236.25,409.9,409.78,409.31,2.9,3.5,5.2,130,201,492,0.61,0.7,1.09,0.62,0.71,1.19,0.21,0.28,0.42,50.11,11235,6822.83,2020-05-01 17:58:03,NULL
122175,3,236.48,237.07,236.21,410.11,409.87,409.36,2.9,5.2,3.5,130,311,301,0.61,1.11,0.73,0.62,1.15,0.79,0.21,0.27,0.39,50.11,11235,6822.84,2020-05-01 17:59:10,NULL
122176,3,236.52,237.09,236.19,410.15,409.87,409.38,2.9,3.5,3.5,135,201,306,0.61,0.7,0.74,0.62,0.72,0.79,0.21,0.28,0.39,50.12,11235,6822.85,2020-05-01 18:00:00,NULL
122177,3,236.28,236.92,236.21,409.8,409.74,409.19,2.9,4.3,3.5,130,75,306,0.62,0.94,0.74,0.63,0.94,0.79,0.21,0.08,0.39,50.11,11235,6822.86,2020-05-01 18:00:50,NULL
122178,3,236.27,236.96,236.26,409.83,409.82,409.23,2.9,4.3,3.5,135,75,306,0.61,0.94,0.74,0.62,0.94,0.8,0.22,0.08,0.38,50,11235,6822.87,2020-05-01 18:01:40,NULL
122179,3,236.27,236.92,236.21,409.79,409.74,409.17,2.9,4.3,3.5,135,75,306,0.61,0.94,0.74,0.62,0.94,0.8,0.21,0.08,0.38,50,11235,6822.88,2020-05-01 18:02:47,NULL
122180,3,236.21,236.96,236.17,409.78,409.74,409.1,2.9,4.3,3.5,130,70,306,0.62,0.94,0.74,0.62,0.94,0.8,0.21,0.08,0.38,50,11235,6822.89,2020-05-01 18:03:37,NULL
122181,3,236.22,236.95,236.09,409.78,409.66,409.03,2.9,4.3,3.3,135,70,110,0.62,0.94,0.74,0.62,0.94,0.74,0.22,0.08,0.16,50,11235,6822.9,2020-05-01 18:04:43,NULL
122182,3,236.28,237.02,236.16,409.89,409.78,409.14,3.4,4.3,3.3,347,70,115,0.68,0.94,0.74,0.76,0.94,0.74,0.46,0.08,0.16,50,11235,6822.91,2020-05-01 18:05:33,NULL
122183,3,236.06,236.9,236.06,409.6,409.59,408.86,3.1,5.3,3.3,155,347,115,0.66,1.12,0.73,0.68,1.16,0.74,0.22,0.29,0.16,50,11235,6822.92,2020-05-01 18:06:40,NULL
122184,3,236.16,236.92,236.07,409.71,409.62,408.97,3.1,3.5,3.3,150,196,115,0.67,0.7,0.74,0.68,0.72,0.74,0.22,0.27,0.16,50,11235,6822.93,2020-05-01 18:07:30,NULL
122185,3,236.18,236.96,236.11,409.75,409.69,409.01,3.5,3.5,3.3,336,196,110,0.7,0.7,0.73,0.77,0.72,0.73,0.44,0.28,0.16,50,11235,6822.94,2020-05-01 18:08:20,NULL
122186,3,236.24,236.95,236.07,409.8,409.65,409.03,2.9,5.3,3.3,125,60,115,0.62,1.19,0.73,0.63,1.19,0.73,0.2,0.05,0.16,50,11235,6822.94,2020-05-01 18:09:27,NULL
122187,3,236.16,236.94,236.03,409.71,409.61,408.93,2.9,5.3,3.3,125,65,115,0.62,1.2,0.73,0.63,1.19,0.74,0.2,0.06,0.16,50,11235,6822.95,2020-05-01 18:10:17,NULL
122188,3,236.35,237.09,236.11,410.02,409.81,409.17,3.2,3.5,3.3,321,196,115,0.65,0.7,0.73,0.72,0.72,0.74,0.45,0.27,0.16,50,11235,6822.96,2020-05-01 18:11:23,NULL
122189,3,236.35,237.13,236.15,410.05,409.88,409.2,3.3,3.5,3.3,321,196,115,0.65,0.7,0.73,0.72,0.72,0.74,0.44,0.28,0.16,50,11235,6822.97,2020-05-01 18:12:13,NULL
122190,3,236.24,237.01,236.07,409.85,409.7,409.03,5.2,3.5,3.3,543,196,115,1.06,0.69,0.73,1.19,0.71,0.73,0.46,0.27,0.16,50,11235,6822.98,2020-05-01 18:13:20,NULL
122191,3,236.15,236.91,235.89,409.68,409.45,408.8,5.5,3.5,3.3,734,201,115,1.05,0.7,0.73,1.27,0.72,0.73,0.57,0.27,0.17,50,11235,6823,2020-05-01 18:14:10,NULL
122192,3,236.25,236.88,235.94,409.75,409.47,408.93,5.1,3.5,3.3,553,201,115,1.03,0.7,0.73,1.17,0.72,0.74,0.47,0.27,0.16,50,11235,6823.01,2020-05-01 18:15:17,NULL
122193,3,236.18,236.84,235.99,409.65,409.49,408.92,3.2,3.5,3.3,336,196,115,0.62,0.7,0.73,0.7,0.72,0.73,0.48,0.27,0.16,50,11235,6823.02,2020-05-01 18:16:07,NULL
122194,3,236.1,236.82,236.1,409.56,409.56,408.93,3.2,3.5,3.3,336,196,115,0.62,0.7,0.73,0.7,0.72,0.74,0.48,0.27,0.16,50,11235,6823.03,2020-05-01 18:16:57,NULL
122195,3,236.04,236.83,235.96,409.52,409.45,408.77,3.2,3.5,3.3,336,201,115,0.62,0.69,0.73,0.7,0.71,0.73,0.48,0.27,0.16,50,11235,6823.04,2020-05-01 18:17:47,NULL
122196,3,235.88,236.9,235.86,409.44,409.42,408.54,3.2,3.5,3.3,336,196,115,0.62,0.7,0.73,0.7,0.72,0.73,0.48,0.27,0.16,50,11235,6823.05,2020-05-01 18:18:53,NULL
122197,3,236.09,236.96,235.91,409.68,409.52,408.77,3.2,3.5,3.3,336,196,120,0.62,0.7,0.73,0.7,0.72,0.73,0.48,0.28,0.16,50,11235,6823.06,2020-05-01 18:19:43,NULL
122198,3,236.28,237.06,236.09,409.93,409.77,409.09,2.9,3.5,4.9,145,196,301,0.62,0.69,1.09,0.63,0.71,1.13,0.23,0.28,0.27,50,11235,6823.07,2020-05-01 18:20:38,NULL
122199,3,236.26,237.17,236.25,410,409.99,409.2,5.1,3.5,4.9,402,196,301,1.11,0.7,1.09,1.17,0.72,1.13,0.34,0.28,0.27,50,11235,6823.08,2020-05-01 18:21:23,NULL
122200,3,236.27,237.11,236.11,409.96,409.81,409.09,2.9,3.5,3.3,140,196,115,0.62,0.7,0.73,0.63,0.72,0.73,0.22,0.27,0.16,50,11235,6823.09,2020-05-01 18:22:30,NULL
122201,3,236.04,236.93,235.97,409.6,409.54,408.77,3.9,3.5,3.3,543,196,120,0.69,0.7,0.73,0.88,0.72,0.73,0.62,0.27,0.16,50,11235,6823.1,2020-05-01 18:23:20,NULL
122202,3,236.13,237.02,235.97,409.75,409.62,408.85,3.9,3.5,3.3,538,201,115,0.68,0.69,0.73,0.86,0.72,0.73,0.62,0.28,0.16,50,11235,6823.11,2020-05-01 18:24:10,NULL
122203,3,236.16,237.07,236.04,409.82,409.72,408.93,3.9,3.5,3.3,543,201,115,0.69,0.7,0.73,0.87,0.72,0.73,0.62,0.28,0.16,50,11235,6823.12,2020-05-01 18:25:00,NULL
122204,3,236.19,237.1,235.99,409.88,409.71,408.92,3.9,3.5,3.3,538,196,115,0.68,0.69,0.73,0.86,0.72,0.73,0.62,0.28,0.16,50,11235,6823.13,2020-05-01 18:26:07,NULL
122205,3,236.23,237.04,236.02,409.86,409.68,408.98,3.9,3.5,5.5,543,30,372,0.68,0.72,1.22,0.86,0.71,1.27,0.63,0.04,0.29,50,11235,6823.15,2020-05-01 18:26:57,NULL
122206,3,236.16,236.96,235.99,409.74,409.59,408.89,4.4,4.4,3.3,724,95,120,0.7,0.96,0.73,1,0.96,0.74,0.72,0.1,0.16,50,11235,6823.17,2020-05-01 18:27:47,NULL
122207,3,236.15,237.02,235.98,409.78,409.63,408.88,3.6,4.4,3.3,507,95,115,0.63,0.97,0.73,0.8,0.96,0.73,0.63,0.1,0.16,50,11235,6823.18,2020-05-01 18:28:37,NULL
122208,3,236.15,237.06,236.07,409.81,409.75,408.96,3.6,4.4,3.3,507,95,115,0.64,0.96,0.73,0.81,0.96,0.73,0.63,0.1,0.16,50,11235,6823.19,2020-05-01 18:29:43,NULL
122209,3,236.15,237.1,236.15,409.85,409.85,409.02,3.6,4.4,3.3,507,100,115,0.63,0.96,0.73,0.81,0.96,0.73,0.63,0.1,0.16,50,11236,6823.2,2020-05-01 18:30:33,NULL
122210,3,236.08,236.97,236.07,409.68,409.67,408.89,3.6,4.5,3.3,507,95,115,0.63,0.96,0.73,0.81,0.96,0.73,0.63,0.1,0.16,50,11236,6823.21,2020-05-01 18:31:23,NULL
122211,3,236.19,236.96,236.01,409.76,409.6,408.94,3.6,4.5,3.3,512,95,115,0.63,0.97,0.73,0.8,0.96,0.73,0.63,0.1,0.16,50,11236,6823.22,2020-05-01 18:32:13,NULL
122212,3,236.18,236.95,236.09,409.74,409.67,409,3.6,6.7,3.3,507,638,115,0.63,1.39,0.73,0.81,1.52,0.73,0.63,0.42,0.16,50,11236,6823.24,2020-05-01 18:33:20,NULL
122213,3,236.12,237.03,236.04,409.75,409.69,408.9,5.5,3.5,3.3,724,201,115,1.05,0.7,0.73,1.27,0.72,0.73,0.57,0.27,0.16,50,11236,6823.26,2020-05-01 18:34:10,NULL
122214,3,236.4,237.07,236.2,410.04,409.86,409.28,5.1,3.5,3.3,538,201,115,1.04,0.69,0.73,1.17,0.71,0.73,0.46,0.28,0.16,50,11236,6823.27,2020-05-01 18:35:17,NULL
122215,3,236.26,237.11,236.1,409.95,409.81,409.07,5.1,3.5,3.3,533,196,115,1.03,0.69,0.73,1.16,0.72,0.73,0.46,0.28,0.16,50,11236,6823.28,2020-05-01 18:36:07,NULL
122216,3,236.05,236.99,236.18,409.67,409.77,408.96,3.2,5.2,3.3,321,316,115,0.63,1.11,0.73,0.7,1.15,0.74,0.46,0.28,0.16,50,11236,6823.29,2020-05-01 18:37:13,NULL
122217,3,236.23,237,236.08,409.83,409.7,409.03,3.2,3.5,3.3,321,196,120,0.62,0.7,0.73,0.7,0.72,0.74,0.46,0.27,0.16,50,11236,6823.3,2020-05-01 18:38:03,NULL
122218,3,236.23,237.02,236.14,409.85,409.77,409.08,3.2,3.5,3.3,316,201,115,0.63,0.7,0.73,0.7,0.72,0.73,0.45,0.28,0.16,50,11236,6823.31,2020-05-01 18:38:53,NULL
122219,3,236.28,237.16,236.28,410.01,410,409.25,3.2,3.5,3.3,316,201,115,0.63,0.69,0.73,0.7,0.71,0.74,0.45,0.28,0.16,50,11236,6823.32,2020-05-01 18:39:43,NULL
122220,3,236.07,236.92,236.07,409.62,409.62,408.88,3.2,3.5,3.3,321,196,115,0.62,0.69,0.73,0.7,0.72,0.73,0.46,0.28,0.16,50,11236,6823.33,2020-05-01 18:40:50,NULL
122221,3,236.25,237.04,236.16,409.88,409.81,409.12,3.2,3.5,3.3,321,196,115,0.63,0.69,0.73,0.7,0.71,0.73,0.46,0.28,0.16,50,11236,6823.34,2020-05-01 18:41:40,NULL
122222,3,236.34,237.1,236.2,410.01,409.89,409.23,3.2,3.5,3.3,321,201,115,0.62,0.7,0.73,0.7,0.72,0.73,0.45,0.27,0.16,50,11236,6823.35,2020-05-01 18:42:30,NULL
122223,3,236.17,237.03,236.16,409.8,409.79,409.05,2.9,3.5,3.5,140,196,311,0.61,0.69,0.73,0.62,0.71,0.79,0.23,0.28,0.39,50,11236,6823.36,2020-05-01 18:43:20,NULL
122224,3,236.2,237,236.17,409.8,409.77,409.08,3.4,3.5,5.1,347,201,502,0.66,0.7,1.08,0.74,0.72,1.19,0.47,0.28,0.42,50,11236,6823.38,2020-05-01 18:44:27,NULL
122225,3,236.23,237.01,236.08,409.83,409.7,409.03,3.4,3.5,5.2,352,196,502,0.66,0.7,1.08,0.74,0.72,1.19,0.47,0.28,0.42,50,11236,6823.4,2020-05-01 18:45:17,NULL
122226,3,236.33,237.21,236.34,410.09,410.11,409.35,3.4,3.5,3.5,352,196,311,0.67,0.7,0.73,0.75,0.72,0.79,0.47,0.28,0.4,50,11236,6823.41,2020-05-01 18:46:23,NULL
122227,3,236.37,237.03,236.12,409.98,409.76,409.19,3.4,3.5,3.5,347,196,311,0.67,0.69,0.73,0.75,0.72,0.79,0.46,0.27,0.39,50,11236,6823.42,2020-05-01 18:47:13,NULL
122228,3,236.32,237.02,236.17,409.93,409.8,409.18,2.9,3.5,3.5,145,196,311,0.61,0.69,0.73,0.62,0.71,0.79,0.23,0.28,0.39,50,11236,6823.43,2020-05-01 18:48:20,NULL
122229,3,236.37,236.95,236.19,409.91,409.75,409.25,2.9,5.3,3.5,140,60,311,0.61,1.19,0.74,0.62,1.19,0.79,0.23,0.05,0.39,50,11236,6823.44,2020-05-01 18:49:10,NULL
122230,3,236.3,236.93,236.27,409.83,409.81,409.26,2.9,5.3,3.5,140,60,311,0.61,1.19,0.74,0.62,1.19,0.79,0.23,0.05,0.39,50,11236,6823.45,2020-05-01 18:50:17,NULL
122231,3,236.18,236.94,236.16,409.73,409.71,409.06,2.9,3.5,3.3,140,196,115,0.61,0.69,0.73,0.62,0.72,0.73,0.23,0.27,0.16,50,11236,6823.46,2020-05-01 18:51:07,NULL
122232,3,236.25,237.06,236.1,409.9,409.77,409.07,5,3.5,3.3,402,196,120,1.09,0.7,0.73,1.16,0.72,0.73,0.35,0.28,0.16,50,11236,6823.47,2020-05-01 18:51:57,NULL
122233,3,236.54,237.23,236.29,410.3,410.09,409.49,5.4,3.5,3.3,588,201,115,1.1,0.7,0.74,1.24,0.72,0.74,0.47,0.28,0.16,50,11236,6823.49,2020-05-01 18:52:47,NULL
122234,3,236.59,237.24,236.2,410.34,410.01,409.45,3.6,3.5,3.3,528,196,115,0.61,0.69,0.73,0.8,0.72,0.74,0.65,0.28,0.16,50,11236,6823.5,2020-05-01 18:53:53,NULL
122235,3,236.51,237.24,236.14,410.28,409.96,409.33,5.5,3.5,3.3,739,201,120,1.02,0.7,0.73,1.25,0.72,0.73,0.59,0.28,0.16,50,11236,6823.52,2020-05-01 18:54:43,NULL
122236,3,236.34,237.23,236.32,410.12,410.1,409.34,5.5,4.3,3.3,744,70,115,1.02,0.94,0.73,1.26,0.94,0.73,0.59,0.08,0.16,50,11236,6823.54,2020-05-01 18:55:33,NULL
122237,3,236.54,237.31,236.28,410.37,410.14,409.48,5.5,4.3,3.3,739,70,115,1.02,0.94,0.73,1.25,0.94,0.73,0.59,0.08,0.16,50,11236,6823.56,2020-05-01 18:56:23,NULL
122238,3,236.54,237.29,236.34,410.35,410.18,409.53,4.2,4.3,3.3,704,75,115,0.64,0.94,0.73,0.94,0.94,0.74,0.74,0.08,0.16,50,11236,6823.57,2020-05-01 18:57:30,NULL
122239,3,236.41,237.16,236.24,410.12,409.98,409.32,4.2,4.3,3.3,704,70,110,0.63,0.94,0.73,0.94,0.94,0.73,0.74,0.08,0.16,50,11236,6823.58,2020-05-01 18:58:20,NULL
122240,3,236.39,237.21,236.21,410.15,409.99,409.28,4.2,4.3,5.5,704,75,367,0.64,0.94,1.21,0.94,0.94,1.26,0.74,0.08,0.29,50,11236,6823.6,2020-05-01 18:59:10,NULL
122241,3,236.53,237.37,236.31,410.41,410.22,409.49,3.6,4.5,5.5,507,70,372,0.63,0.94,1.22,0.8,0.94,1.27,0.63,0.07,0.29,50,11236,6823.62,2020-05-01 19:00:00,NULL
122242,3,236.61,237.51,236.47,410.6,410.48,409.7,3.6,4.4,3.3,507,75,115,0.63,0.94,0.73,0.8,0.94,0.73,0.63,0.08,0.16,50,11236,6823.63,2020-05-01 19:01:07,NULL
122243,3,236.55,237.38,236.44,410.43,410.34,409.62,4.3,3.5,3.3,719,201,115,0.68,0.7,0.74,0.98,0.72,0.74,0.73,0.28,0.16,50,11236,6823.65,2020-05-01 19:01:57,NULL
122244,3,236.56,237.37,236.44,410.44,410.33,409.62,4.4,3.5,3.3,719,196,115,0.69,0.7,0.73,0.99,0.72,0.74,0.73,0.28,0.16,50,11236,6823.67,2020-05-01 19:03:03,NULL
122245,3,236.58,237.33,236.46,410.42,410.31,409.66,4.4,3.5,3.3,714,201,115,0.69,0.7,0.73,0.99,0.72,0.74,0.72,0.28,0.16,50.1,11236,6823.69,2020-05-01 19:03:53,NULL
122246,3,236.57,237.41,236.6,410.48,410.51,409.78,3.8,3.5,3.3,528,201,115,0.68,0.7,0.73,0.86,0.72,0.73,0.61,0.28,0.16,50.1,11236,6823.7,2020-05-01 19:04:43,NULL
122247,3,236.77,237.44,236.58,410.68,410.51,409.93,3.2,3.5,3.3,316,201,115,0.63,0.7,0.73,0.7,0.72,0.74,0.46,0.28,0.16,50.11,11236,6823.71,2020-05-01 19:05:33,NULL
122248,3,236.56,237.24,236.44,410.33,410.22,409.63,3.2,3.5,3.3,321,196,110,0.62,0.7,0.73,0.7,0.72,0.73,0.45,0.28,0.16,50,11236,6823.72,2020-05-01 19:06:40,NULL
122249,3,236.6,237.26,236.36,410.38,410.17,409.59,3.2,5.3,4.9,321,341,301,0.63,1.13,1.09,0.7,1.17,1.13,0.46,0.29,0.27,50,11236,6823.74,2020-05-01 19:07:30,NULL
122250,3,236.73,237.38,236.46,410.59,410.36,409.8,3.2,3.5,4.9,316,201,301,0.62,0.7,1.09,0.7,0.72,1.13,0.45,0.27,0.27,50,11236,6823.75,2020-05-01 19:08:37,NULL
122251,3,236.89,237.51,236.56,410.85,410.56,410.02,3.2,3.5,3.3,316,201,115,0.62,0.7,0.73,0.69,0.72,0.73,0.46,0.28,0.16,50,11236,6823.76,2020-05-01 19:09:27,NULL
122252,3,237.02,237.64,236.68,411.07,410.77,410.23,3.2,3.5,3.3,321,201,115,0.63,0.7,0.72,0.7,0.73,0.73,0.46,0.28,0.16,50.11,11236,6823.77,2020-05-01 19:10:16,NULL
122253,3,236.83,237.51,236.61,410.79,410.6,410.01,3.2,3.5,3.3,316,196,115,0.62,0.7,0.73,0.69,0.72,0.73,0.46,0.27,0.16,50,11236,6823.78,2020-05-01 19:11:07,NULL
122254,3,236.94,237.61,236.66,410.98,410.73,410.16,3.2,3.5,3.3,316,201,115,0.63,0.7,0.73,0.69,0.72,0.74,0.46,0.28,0.16,50,11236,6823.79,2020-05-01 19:12:13,NULL
122255,3,237.16,237.79,236.84,411.32,411.05,410.5,3.2,3.5,3.3,321,196,115,0.63,0.7,0.73,0.7,0.72,0.73,0.46,0.28,0.16,50,11236,6823.8,2020-05-01 19:13:03,NULL
122256,3,237.17,237.76,236.83,411.3,411.01,410.5,3.2,3.5,3.3,321,201,115,0.62,0.69,0.74,0.69,0.72,0.74,0.46,0.28,0.16,50,11236,6823.81,2020-05-01 19:14:10,NULL
122257,3,237.1,237.77,236.83,411.25,411.02,410.43,3.2,3.5,3.3,321,196,115,0.62,0.7,0.74,0.69,0.72,0.73,0.46,0.28,0.16,50.1,11236,6823.82,2020-05-01 19:15:00,NULL
122258,3,236.98,237.73,236.84,411.11,410.99,410.33,5,3.5,3.3,538,201,115,1.04,0.7,0.73,1.17,0.72,0.73,0.46,0.28,0.16,50,11236,6823.83,2020-05-01 19:16:07,NULL
122259,3,237.04,237.76,236.9,411.19,411.06,410.44,5,3.5,3.3,538,30,110,1.04,0.72,0.74,1.16,0.72,0.74,0.46,0.04,0.16,50,11236,6823.84,2020-05-01 19:16:57,NULL
122260,3,237.05,237.64,236.76,411.09,410.84,410.33,5,3.5,3.3,533,30,115,1.04,0.72,0.73,1.16,0.72,0.73,0.46,0.04,0.16,50,11236,6823.85,2020-05-01 19:17:47,NULL
122261,3,237.03,237.58,236.67,411.03,410.71,410.24,3.9,3.5,3.3,533,35,115,0.69,0.72,0.74,0.87,0.71,0.74,0.61,0.04,0.16,50,11236,6823.86,2020-05-01 19:18:37,NULL
122262,3,237.14,237.72,236.84,411.24,410.99,410.48,3.8,3.5,3.3,533,30,115,0.69,0.72,0.74,0.86,0.72,0.74,0.62,0.04,0.15,50,11236,6823.87,2020-05-01 19:19:43,NULL
122263,3,237.19,237.9,237.05,411.43,411.32,410.7,3.8,3.5,3.3,533,30,115,0.69,0.72,0.73,0.86,0.72,0.73,0.62,0.04,0.15,50,11236,6823.88,2020-05-01 19:20:33,NULL
122264,3,237.17,237.92,236.94,411.44,411.25,410.6,3.8,3.5,3.3,533,30,120,0.69,0.73,0.73,0.86,0.72,0.74,0.62,0.04,0.16,50,11236,6823.89,2020-05-01 19:21:40,NULL
122265,3,236.88,237.62,236.67,410.93,410.75,410.1,4.4,3.9,3.2,719,5,25,0.69,0.96,0.72,1,0.96,0.71,0.73,0.09,0.03,50,11236,6823.9,2020-05-01 19:22:30,NULL
122266,3,236.79,237.61,236.6,410.84,410.68,409.97,4.4,4.5,3.2,724,100,20,0.69,0.97,0.72,0.99,0.96,0.71,0.73,0.1,0.03,50,11236,6823.91,2020-05-01 19:23:37,NULL
122267,3,236.72,237.49,236.52,410.68,410.51,409.84,3.6,4.3,3.2,507,75,25,0.62,0.94,0.71,0.8,0.94,0.7,0.64,0.08,0.04,50,11236,6823.92,2020-05-01 19:24:27,NULL
122268,3,236.94,237.73,236.79,411.07,410.94,410.26,5.8,4.3,3.2,769,70,20,1.12,0.94,0.72,1.35,0.94,0.71,0.57,0.08,0.03,50,11236,6823.93,2020-05-01 19:25:17,NULL
122269,3,236.92,237.74,236.8,411.06,410.96,410.25,5.4,6.4,3.2,588,191,20,1.1,1.44,0.72,1.24,1.45,0.71,0.47,0.13,0.03,50,11236,6823.94,2020-05-01 19:26:08,NULL
122270,3,237.1,237.86,236.81,411.33,411.08,410.42,3.2,4.3,3.2,331,70,25,0.62,0.94,0.72,0.69,0.94,0.71,0.49,0.08,0.04,50,11236,6823.95,2020-05-01 19:27:13,NULL
122271,3,236.93,237.75,236.64,411.08,410.83,410.12,3.1,4.3,3.2,331,70,25,0.61,0.94,0.71,0.69,0.94,0.7,0.48,0.08,0.03,50,11236,6823.96,2020-05-01 19:28:03,NULL
122272,3,236.84,237.56,236.71,410.84,410.73,410.1,3.2,4.3,3.2,336,70,25,0.61,0.94,0.72,0.69,0.94,0.71,0.48,0.08,0.03,50,11236,6823.97,2020-05-01 19:29:10,NULL
122273,3,236.68,237.51,236.65,410.66,410.63,409.92,3.2,3.5,3.3,331,196,176,0.62,0.7,0.71,0.69,0.72,0.72,0.48,0.28,0.24,50,11236,6823.98,2020-05-01 19:30:00,NULL
122274,3,236.87,237.58,236.73,410.88,410.77,410.15,3.1,3.5,4.9,326,196,362,0.61,0.69,1.07,0.69,0.71,1.12,0.48,0.28,0.32,50,11236,6823.99,2020-05-01 19:31:07,NULL
122275,3,236.6,237.51,236.7,410.6,410.68,409.89,3.2,3.5,3.3,331,196,176,0.61,0.7,0.71,0.69,0.72,0.73,0.48,0.27,0.24,50,11236,6824,2020-05-01 19:31:57,NULL
122276,3,236.91,237.64,236.75,410.98,410.83,410.2,3.7,3.5,3.3,528,201,176,0.63,0.7,0.72,0.81,0.72,0.73,0.65,0.28,0.24,50,11236,6824.02,2020-05-01 19:33:03,NULL
122277,3,236.9,237.72,236.82,411.03,410.96,410.25,3.1,3.5,5.5,336,196,432,0.6,0.7,1.21,0.68,0.72,1.28,0.49,0.27,0.34,50,11236,6824.04,2020-05-01 19:33:53,NULL
122278,3,236.88,237.75,236.72,411.05,410.9,410.15,3.1,3.5,3.3,341,196,176,0.61,0.7,0.72,0.69,0.72,0.73,0.49,0.27,0.24,50,11236,6824.05,2020-05-01 19:35:00,NULL
122279,3,236.83,237.71,236.68,410.96,410.83,410.07,3.1,3.5,3.3,341,201,176,0.6,0.7,0.72,0.69,0.72,0.73,0.5,0.28,0.24,50,11236,6824.06,2020-05-01 19:35:50,NULL
122280,3,236.59,237.39,236.48,410.47,410.38,409.69,5,3.5,3.3,553,196,110,1.02,0.7,0.72,1.16,0.72,0.72,0.48,0.28,0.01,50,11236,6824.07,2020-05-01 19:36:57,NULL
122281,3,236.63,237.53,236.59,410.64,410.61,409.83,5,7.5,3.2,558,447,25,1.02,1.2,0.71,1.16,1.26,0.71,0.48,0.31,0.03,50,11236,6824.09,2020-05-01 19:37:47,NULL
122282,3,236.66,237.58,236.57,410.7,410.62,409.83,5,3.5,3.2,553,196,20,1.02,0.69,0.71,1.16,0.72,0.7,0.48,0.27,0.03,50,11236,6824.1,2020-05-01 19:38:53,NULL
122283,3,236.63,237.61,236.56,410.7,410.64,409.79,3.4,3.5,3.2,352,201,20,0.66,0.7,0.71,0.74,0.72,0.71,0.47,0.27,0.03,50,11236,6824.11,2020-05-01 19:39:43,NULL
122284,3,236.86,237.87,236.78,411.12,411.06,410.19,3.4,3.5,3.2,352,201,15,0.67,0.7,0.72,0.74,0.72,0.71,0.47,0.27,0.03,50,11236,6824.12,2020-05-01 19:40:50,NULL
122285,3,236.68,237.72,236.62,410.84,410.79,409.89,3.9,5.2,3.2,538,326,20,0.69,1.12,0.72,0.87,1.16,0.71,0.62,0.28,0.03,50,11236,6824.13,2020-05-01 19:41:51,NULL
122286,3,236.8,237.81,236.74,411.02,410.98,410.1,3.2,3.5,3.2,321,201,20,0.63,0.7,0.71,0.7,0.72,0.71,0.46,0.28,0.03,50,11236,6824.14,2020-05-01 19:42:47,NULL
122287,3,236.72,237.68,236.74,410.84,410.86,410.02,3.2,3.5,3.2,321,201,20,0.63,0.69,0.71,0.7,0.71,0.71,0.46,0.28,0.03,50,11236,6824.15,2020-05-01 19:43:37,NULL
122288,3,236.76,237.74,236.75,410.94,410.92,410.07,3.2,3.5,3.2,321,201,25,0.63,0.7,0.71,0.7,0.72,0.71,0.46,0.28,0.04,50,11236,6824.16,2020-05-01 19:44:27,NULL
122289,3,236.78,237.69,236.62,410.9,410.76,409.97,3.2,3.5,3.2,321,196,20,0.63,0.7,0.71,0.7,0.72,0.71,0.45,0.27,0.04,50,11236,6824.17,2020-05-01 19:45:17,NULL
122290,3,236.69,237.65,236.63,410.79,410.74,409.9,3.2,3.5,3.2,316,201,20,0.63,0.7,0.71,0.7,0.72,0.71,0.45,0.27,0.03,50,11236,6824.18,2020-05-01 19:46:23,NULL
122291,3,236.61,237.62,236.56,410.69,410.65,409.77,3.2,3.5,3.2,321,201,20,0.63,0.7,0.71,0.7,0.72,0.71,0.45,0.28,0.02,50,11236,6824.19,2020-05-01 19:47:14,NULL
122292,3,236.64,237.58,236.5,410.69,410.56,409.75,2.9,3.5,3.2,130,201,20,0.63,0.7,0.72,0.63,0.72,0.71,0.2,0.28,0.03,50,11236,6824.2,2020-05-01 19:48:03,NULL
122293,3,236.72,237.58,236.54,410.76,410.6,409.85,2.9,3.5,3.2,125,196,15,0.62,0.69,0.71,0.63,0.71,0.71,0.2,0.28,0.02,50,11236,6824.21,2020-05-01 19:48:53,NULL
122294,3,236.93,237.66,236.75,411.01,410.85,410.22,2.9,3.5,3.2,120,196,15,0.62,0.7,0.71,0.63,0.72,0.71,0.19,0.27,0.02,50,11236,6824.22,2020-05-01 19:50:00,NULL
122295,3,236.95,237.67,236.72,411.03,410.83,410.21,2.9,3.5,3.2,120,201,20,0.63,0.69,0.72,0.63,0.72,0.71,0.19,0.28,0.03,50,11236,6824.23,2020-05-01 19:50:50,NULL
122296,3,236.82,237.52,236.52,410.79,410.54,409.92,3.2,3.5,3.2,311,196,20,0.63,0.7,0.71,0.7,0.72,0.71,0.44,0.27,0.02,50,11236,6824.24,2020-05-01 19:51:40,NULL
122297,3,236.82,237.57,236.52,410.84,410.58,409.93,3.2,3.5,3.2,311,196,15,0.63,0.7,0.72,0.7,0.72,0.71,0.45,0.27,0.03,50,11236,6824.25,2020-05-01 19:52:30,NULL
122298,3,236.66,237.49,236.44,410.62,410.43,409.71,3.2,4.3,3.2,311,70,20,0.63,0.94,0.72,0.7,0.94,0.71,0.45,0.07,0.03,50,11236,6824.26,2020-05-01 19:53:37,NULL
122299,3,236.65,237.46,236.47,410.59,410.43,409.73,2.9,4.3,4.7,135,70,170,0.61,0.94,1.07,0.62,0.94,1.08,0.21,0.08,0.16,50,11236,6824.27,2020-05-01 19:54:27,NULL
122300,3,236.77,237.6,236.68,410.81,410.74,410.02,2.9,4.3,3.2,135,75,15,0.61,0.94,0.72,0.62,0.94,0.71,0.22,0.08,0.03,50,11236,6824.27,2020-05-01 19:55:17,NULL
122301,3,236.59,237.46,236.53,410.54,410.49,409.74,2.9,4.3,3.2,130,70,20,0.62,0.94,0.71,0.63,0.94,0.71,0.21,0.07,0.03,50,11236,6824.27,2020-05-01 19:56:07,NULL
122302,3,236.71,237.47,236.51,410.66,410.48,409.82,3.4,4.3,3.2,341,70,20,0.67,0.94,0.71,0.75,0.94,0.71,0.46,0.08,0.03,50,11236,6824.28,2020-05-01 19:57:13,NULL
122303,3,236.66,237.49,236.5,410.63,410.49,409.77,5.6,4.3,3.2,603,75,15,1.16,0.94,0.71,1.3,0.94,0.71,0.46,0.08,0.02,50,11236,6824.29,2020-05-01 19:58:03,NULL
122304,3,236.69,237.56,236.5,410.71,410.55,409.79,5.3,4.3,3.2,558,75,20,1.09,0.94,0.72,1.22,0.94,0.71,0.46,0.08,0.03,50,11236,6824.3,2020-05-01 19:59:10,NULL
122305,3,236.6,237.54,236.39,410.62,410.44,409.62,5.3,3.5,3.2,558,196,20,1.09,0.7,0.71,1.22,0.72,0.71,0.46,0.27,0.02,50,11236,6824.31,2020-05-01 20:00:00,NULL
122306,3,236.7,237.53,236.46,410.7,410.49,409.77,5.3,3.5,3.2,558,201,20,1.09,0.7,0.71,1.22,0.72,0.7,0.46,0.27,0.03,50,11236,6824.32,2020-05-01 20:01:07,NULL
122307,3,236.82,237.46,236.63,410.74,410.58,410.02,3.4,3.5,3.2,341,201,15,0.68,0.7,0.71,0.75,0.72,0.71,0.46,0.27,0.03,50,11236,6824.33,2020-05-01 20:01:57,NULL
122308,3,236.72,237.55,236.63,410.73,410.65,409.94,2.8,3.5,3.2,55,201,20,0.61,0.7,0.72,0.61,0.72,0.71,0.09,0.28,0.03,50,11236,6824.33,2020-05-01 20:03:03,NULL
122309,3,236.58,237.58,236.78,410.64,410.81,409.94,2.8,5.3,3.2,55,65,20,0.61,1.2,0.72,0.61,1.2,0.71,0.09,0.06,0.03,50,11236,6824.33,2020-05-01 20:03:53,NULL
122310,3,236.51,237.34,236.53,410.36,410.38,409.67,2.8,5.3,5.3,55,65,241,0.61,1.2,1.21,0.6,1.19,1.23,0.09,0.05,0.2,50,11236,6824.34,2020-05-01 20:05:00,NULL
122311,3,236.55,237.3,236.38,410.37,410.22,409.57,2.8,3.5,5.3,50,201,241,0.61,0.7,1.2,0.6,0.72,1.22,0.08,0.28,0.2,50,11236,6824.35,2020-05-01 20:05:50,NULL
122312,3,236.53,237.32,236.43,410.37,410.28,409.6,2.8,3.5,3.2,50,196,15,0.61,0.7,0.71,0.6,0.72,0.71,0.09,0.27,0.02,50,11236,6824.35,2020-05-01 20:06:57,NULL
122313,3,236.67,237.46,236.59,410.61,410.54,409.86,2.8,3.5,3.2,50,30,20,0.61,0.72,0.72,0.6,0.71,0.71,0.08,0.04,0.03,50,11236,6824.35,2020-05-01 20:07:47,NULL
122314,3,236.62,237.5,236.59,410.6,410.58,409.81,2.9,3.5,3.2,125,30,15,0.63,0.72,0.71,0.63,0.71,0.71,0.2,0.04,0.02,50,11236,6824.35,2020-05-01 20:08:53,NULL
122315,3,236.73,237.55,236.64,410.74,410.66,409.95,2.9,3.5,3.2,125,30,20,0.63,0.72,0.71,0.63,0.71,0.71,0.2,0.04,0.03,50,11236,6824.35,2020-05-01 20:09:44,NULL
122316,3,236.73,237.52,236.61,410.71,410.61,409.92,2.9,3.5,3.2,125,35,20,0.63,0.72,0.72,0.63,0.72,0.71,0.19,0.04,0.02,50,11236,6824.35,2020-05-01 20:10:33,NULL
122317,3,236.71,237.52,236.59,410.69,410.59,409.89,2.9,3.5,3.2,125,30,15,0.63,0.73,0.72,0.63,0.72,0.7,0.19,0.05,0.02,50,11236,6824.35,2020-05-01 20:11:24,NULL
122318,3,236.61,237.56,236.61,410.64,410.64,409.82,2.9,3.5,3.2,125,30,20,0.63,0.72,0.72,0.63,0.72,0.71,0.19,0.04,0.03,50,11236,6824.35,2020-05-01 20:12:30,NULL
122319,3,236.74,237.61,236.66,410.8,410.74,409.98,3.2,3.5,3.2,321,30,20,0.62,0.72,0.72,0.69,0.71,0.71,0.46,0.04,0.03,50,11236,6824.36,2020-05-01 20:13:20,NULL
122320,3,236.76,237.56,236.63,410.78,410.66,409.97,3.2,3.5,5.7,316,30,583,0.62,0.72,1.26,0.69,0.71,1.39,0.46,0.04,0.42,50,11236,6824.38,2020-05-01 20:14:10,NULL
122321,3,236.85,237.62,236.67,410.91,410.75,410.08,3.2,3.5,3.3,321,196,176,0.63,0.7,0.71,0.7,0.72,0.72,0.46,0.27,0.24,50,11236,6824.39,2020-05-01 20:15:00,NULL
122322,3,236.79,237.59,236.64,410.82,410.69,410,3.2,3.5,3.3,316,201,176,0.63,0.7,0.72,0.7,0.72,0.73,0.45,0.28,0.24,50,11236,6824.4,2020-05-01 20:16:07,NULL
122323,3,236.7,237.59,236.61,410.75,410.67,409.9,3.2,3.5,3.3,321,201,181,0.63,0.7,0.71,0.7,0.72,0.73,0.45,0.28,0.24,50,11236,6824.41,2020-05-01 20:16:57,NULL
122324,3,236.54,237.38,236.46,410.43,410.36,409.64,4.7,3.5,4.9,357,196,367,1.02,0.69,1.08,1.08,0.71,1.14,0.33,0.28,0.32,50,11236,6824.43,2020-05-01 20:18:03,NULL
122325,3,236.61,237.42,236.5,410.52,410.43,409.72,4.7,3.5,3.3,357,201,176,1.02,0.7,0.72,1.08,0.72,0.73,0.33,0.28,0.24,50,11236,6824.44,2020-05-01 20:18:53,NULL
122326,3,236.53,237.42,236.64,410.45,410.55,409.77,3.1,3.5,3.3,155,196,176,0.66,0.7,0.72,0.67,0.72,0.73,0.22,0.28,0.24,50,11236,6824.45,2020-05-01 20:20:00,NULL
122327,3,236.53,237.43,236.62,410.46,410.54,409.76,3.4,3.5,3.3,341,196,181,0.68,0.69,0.72,0.75,0.72,0.74,0.45,0.28,0.24,50,11236,6824.46,2020-05-01 20:20:50,NULL
122328,3,236.73,237.49,236.49,410.68,410.48,409.82,3.4,3.5,3.3,341,201,176,0.68,0.7,0.72,0.75,0.72,0.73,0.45,0.28,0.24,50,11236,6824.47,2020-05-01 20:21:57,NULL
122329,3,236.79,237.39,236.47,410.64,410.37,409.85,3.4,3.5,3.2,341,196,15,0.67,0.69,0.71,0.75,0.72,0.71,0.46,0.28,0.02,50,11236,6824.48,2020-05-01 20:22:47,NULL
122330,3,236.76,237.46,236.54,410.69,410.5,409.89,2.9,3.5,3.2,135,196,20,0.61,0.69,0.72,0.62,0.71,0.71,0.22,0.28,0.03,50,11236,6824.49,2020-05-01 20:23:53,NULL
122331,3,236.73,237.49,236.56,410.69,410.54,409.87,3.3,3.5,3.2,336,201,15,0.64,0.7,0.71,0.71,0.72,0.71,0.47,0.27,0.03,50,11236,6824.5,2020-05-01 20:24:43,NULL
122332,3,236.74,237.41,236.56,410.63,410.48,409.89,3.3,4.3,3.2,336,75,20,0.63,0.95,0.71,0.71,0.94,0.7,0.47,0.07,0.03,50,11236,6824.51,2020-05-01 20:25:33,NULL
122333,3,236.75,237.43,236.53,410.66,410.46,409.87,3.3,4.3,3.2,331,70,20,0.64,0.94,0.72,0.71,0.94,0.7,0.47,0.08,0.02,50,11236,6824.52,2020-05-01 20:26:23,NULL
122334,3,236.86,237.7,236.69,410.98,410.83,410.11,3.2,4.3,3.2,331,75,20,0.63,0.94,0.72,0.71,0.94,0.71,0.47,0.08,0.03,50,11236,6824.53,2020-05-01 20:27:30,NULL
122335,3,236.76,237.66,236.65,410.86,410.76,409.98,3.2,4.3,3.2,336,70,20,0.63,0.94,0.71,0.71,0.94,0.71,0.48,0.08,0.03,50,11236,6824.54,2020-05-01 20:28:20,NULL
122336,3,236.65,237.54,236.63,410.66,410.65,409.87,5.5,4.3,3.2,593,75,20,1.12,0.94,0.71,1.26,0.94,0.71,0.47,0.08,0.03,50,11236,6824.55,2020-05-01 20:29:27,NULL
122337,3,236.66,237.62,236.63,410.73,410.7,409.88,5.4,4.3,3.2,593,70,15,1.11,0.94,0.71,1.26,0.94,0.71,0.47,0.08,0.02,50,11236,6824.56,2020-05-01 20:30:17,NULL
122338,3,236.59,237.68,236.65,410.74,410.79,409.84,3.2,4.3,3.2,331,70,15,0.63,0.94,0.71,0.7,0.94,0.71,0.47,0.08,0.02,50,11236,6824.57,2020-05-01 20:31:23,NULL
122339,3,236.64,237.63,236.56,410.73,410.66,409.8,3.7,4.4,3.2,518,65,15,0.64,0.96,0.71,0.82,0.96,0.7,0.63,0.07,0.03,50,11236,6824.58,2020-05-01 20:32:13,NULL
122340,3,236.82,237.83,236.77,411.06,411.02,410.14,3.2,4.4,3.3,321,65,125,0.64,0.96,0.74,0.71,0.95,0.75,0.45,0.07,0.17,50,11236,6824.59,2020-05-01 20:33:03,NULL
122341,3,236.61,237.67,236.69,410.74,410.81,409.89,3.2,4.4,3.4,321,65,130,0.63,0.96,0.75,0.7,0.95,0.75,0.46,0.07,0.17,50,11236,6824.6,2020-05-01 20:33:53,NULL
122342,3,236.48,237.57,236.58,410.54,410.63,409.68,3.2,4.4,3.4,321,70,130,0.64,0.96,0.74,0.71,0.96,0.75,0.45,0.07,0.17,49.9,11236,6824.61,2020-05-01 20:35:00,NULL
122343,3,236.56,237.61,236.42,410.64,410.52,409.61,3.2,4.4,3.3,321,60,130,0.63,0.96,0.74,0.71,0.96,0.74,0.46,0.07,0.17,50,11236,6824.62,2020-05-01 20:35:50,NULL
122344,3,236.71,237.73,236.63,410.88,410.81,409.92,3.2,4.4,3.3,321,65,125,0.63,0.95,0.74,0.7,0.94,0.75,0.46,0.07,0.17,50,11236,6824.63,2020-05-01 20:36:57,NULL
122345,3,236.85,237.81,236.65,411.06,410.89,410.06,5.1,4.4,3.3,538,65,125,1.05,0.96,0.74,1.18,0.96,0.75,0.46,0.07,0.17,50,11236,6824.64,2020-05-01 20:37:47,NULL
122346,3,236.81,237.8,236.72,411.02,410.95,410.09,5.7,4.4,3.3,749,65,125,1.1,0.96,0.74,1.33,0.95,0.75,0.56,0.07,0.17,50,11236,6824.66,2020-05-01 20:38:53,NULL
122347,3,236.84,237.79,236.67,411.04,410.9,410.07,3.9,4.4,3.3,538,65,125,0.69,0.96,0.74,0.86,0.95,0.75,0.62,0.07,0.17,50,11236,6824.67,2020-05-01 20:39:43,NULL
122348,3,236.85,237.8,236.68,411.06,410.91,410.1,3.9,6.4,7.2,533,201,583,0.69,1.46,1.59,0.87,1.47,1.68,0.61,0.14,0.35,50,11236,6824.69,2020-05-01 20:40:50,NULL
122349,3,236.81,237.72,236.64,410.96,410.81,410.02,3.9,4.4,7.2,538,60,583,0.69,0.96,1.58,0.86,0.96,1.68,0.62,0.06,0.35,50,11236,6824.71,2020-05-01 20:41:40,NULL
122350,3,236.82,237.81,236.68,411.05,410.92,410.06,3.9,3.5,3.3,533,196,130,0.69,0.7,0.74,0.87,0.72,0.74,0.61,0.27,0.18,50,11236,6824.72,2020-05-01 20:42:46,NULL
122351,3,236.68,237.7,236.56,410.83,410.72,409.84,3.9,3.5,3.3,533,201,125,0.69,0.7,0.74,0.87,0.72,0.74,0.61,0.28,0.17,49.9,11236,6824.73,2020-05-01 20:43:37,NULL
122352,3,236.74,237.68,236.69,410.86,410.82,410.01,3.2,3.5,3.3,321,196,125,0.63,0.69,0.74,0.7,0.72,0.75,0.46,0.27,0.17,50,11236,6824.74,2020-05-01 20:44:43,NULL
122353,3,236.74,237.74,236.66,410.91,410.85,409.97,3.2,3.5,3.3,321,201,125,0.63,0.7,0.74,0.7,0.72,0.74,0.46,0.28,0.17,49.89,11236,6824.75,2020-05-01 20:45:33,NULL
122354,3,236.83,237.94,236.76,411.17,411.11,410.14,3.2,3.5,3.3,321,201,125,0.63,0.7,0.74,0.7,0.72,0.74,0.46,0.28,0.17,49.89,11236,6824.76,2020-05-01 20:46:23,NULL
122355,3,236.92,237.91,236.86,411.21,411.16,410.3,3.2,3.5,3.3,316,201,125,0.62,0.7,0.74,0.7,0.72,0.74,0.46,0.28,0.17,50,11236,6824.77,2020-05-01 20:47:13,NULL
122356,3,237.01,238.01,236.95,411.39,411.33,410.46,2.9,3.5,3.3,145,201,125,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.27,0.16,50,11236,6824.78,2020-05-01 20:48:20,NULL
122357,3,237.01,238.02,236.96,411.39,411.35,410.47,2.9,3.5,3.3,140,201,120,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6824.79,2020-05-01 20:49:10,NULL
122358,3,236.94,237.98,236.88,411.29,411.24,410.34,3.2,4.5,3.3,336,150,120,0.63,0.98,0.74,0.71,1,0.74,0.48,0.25,0.16,50,11236,6824.8,2020-05-01 20:50:00,NULL
122359,3,236.96,238.07,237.01,411.38,411.43,410.46,3.2,3.5,3.3,331,196,120,0.61,0.7,0.74,0.69,0.72,0.74,0.48,0.27,0.16,50,11236,6824.81,2020-05-01 20:50:50,NULL
122360,3,237.1,238.05,236.97,411.49,411.38,410.56,3.2,3.5,3.3,331,201,125,0.61,0.7,0.74,0.69,0.72,0.74,0.48,0.28,0.17,50,11236,6824.82,2020-05-01 20:51:56,NULL
122361,3,236.99,237.93,236.85,411.29,411.17,410.36,3.6,3.5,3.3,538,201,120,0.61,0.7,0.74,0.81,0.72,0.74,0.66,0.28,0.16,50,11236,6824.83,2020-05-01 20:52:46,NULL
122362,3,236.99,238.05,236.93,411.4,411.35,410.43,3.6,3.5,3.3,533,201,125,0.61,0.7,0.74,0.8,0.72,0.74,0.66,0.28,0.16,50,11236,6824.84,2020-05-01 20:53:36,NULL
122363,3,236.91,237.9,236.81,411.19,411.11,410.25,3.6,3.5,3.3,528,196,120,0.62,0.7,0.74,0.81,0.72,0.74,0.66,0.27,0.16,50,11236,6824.85,2020-05-01 20:54:26,NULL
122364,3,236.84,237.97,236.94,411.2,411.29,410.31,3.6,3.5,3.3,528,201,120,0.62,0.7,0.74,0.81,0.72,0.74,0.66,0.28,0.16,50,11236,6824.86,2020-05-01 20:55:33,NULL
122365,3,236.83,238.01,236.92,411.22,411.3,410.28,5.5,3.5,3.3,749,30,120,1.03,0.73,0.74,1.27,0.72,0.74,0.59,0.04,0.16,50,11236,6824.87,2020-05-01 20:56:23,NULL
122366,3,237.15,238.18,237.11,411.64,411.61,410.72,5.5,6.7,3.3,749,643,125,1.02,1.39,0.74,1.27,1.52,0.74,0.6,0.42,0.16,50,11236,6824.9,2020-05-01 20:57:30,NULL
122367,3,237.17,238.16,237.06,411.65,411.56,410.69,6.6,4.5,3.3,1025,100,125,1.19,0.98,0.74,1.57,0.97,0.74,0.65,0.1,0.17,50,11236,6824.92,2020-05-01 20:58:20,NULL
122368,3,237.21,238.16,237.08,411.68,411.56,410.75,3.8,4.4,3.3,543,100,120,0.67,0.97,0.74,0.85,0.97,0.74,0.64,0.1,0.16,50,11236,6824.93,2020-05-01 20:59:26,NULL
122369,3,237.22,238.2,237.08,411.73,411.6,410.76,6.1,4.4,3.3,804,100,125,1.16,0.97,0.73,1.4,0.97,0.74,0.57,0.1,0.17,50,11236,6824.95,2020-05-01 21:00:17,NULL
122370,3,237.26,238.18,237.05,411.74,411.56,410.77,6.1,5.1,3.3,804,311,120,1.16,1.14,0.74,1.41,1.19,0.74,0.57,0.1,0.17,50,11236,6824.97,2020-05-01 21:01:23,NULL
122371,3,237.28,238.2,237.1,411.78,411.62,410.82,2.9,4.4,3.6,140,95,321,0.61,0.97,0.75,0.62,0.97,0.81,0.23,0.1,0.4,50,11236,6824.98,2020-05-01 21:02:13,NULL
122372,3,237.16,238.06,237,411.55,411.41,410.64,3.2,4.4,3.5,321,95,316,0.62,0.97,0.73,0.7,0.97,0.79,0.46,0.1,0.4,50,11236,6824.99,2020-05-01 21:03:20,NULL
122373,3,236.97,237.82,236.8,411.18,411.04,410.3,3.2,3.5,5.2,316,201,502,0.63,0.7,1.09,0.7,0.72,1.2,0.47,0.28,0.43,50,11236,6825.01,2020-05-01 21:04:10,NULL
122374,3,236.89,237.82,236.79,411.12,411.03,410.22,3.2,3.5,3.5,321,201,311,0.63,0.7,0.74,0.7,0.72,0.79,0.45,0.28,0.4,50,11236,6825.02,2020-05-01 21:05:16,NULL
122375,3,237.03,237.87,236.86,411.27,411.13,410.4,3.2,3.5,3.5,321,201,316,0.63,0.7,0.74,0.7,0.72,0.8,0.46,0.28,0.39,50,11236,6825.03,2020-05-01 21:06:06,NULL
122376,3,236.91,237.74,236.75,411.06,410.92,410.2,3.2,3.5,3.5,321,201,316,0.63,0.7,0.74,0.7,0.72,0.8,0.46,0.28,0.4,50,11236,6825.04,2020-05-01 21:06:56,NULL
122377,3,236.72,237.61,236.6,410.78,410.68,409.9,3.2,3.5,3.5,321,196,316,0.63,0.7,0.74,0.7,0.72,0.8,0.46,0.27,0.4,50,11236,6825.05,2020-05-01 21:07:46,NULL
122378,3,236.84,237.81,236.72,411.06,410.95,410.12,3.2,5.2,3.5,321,326,316,0.62,1.12,0.74,0.7,1.16,0.8,0.45,0.28,0.4,50,11236,6825.07,2020-05-01 21:08:53,NULL
122379,3,237.04,237.89,236.82,411.31,411.11,410.38,2.9,3.5,3.5,140,201,316,0.61,0.7,0.74,0.62,0.72,0.8,0.23,0.28,0.39,50,11236,6825.08,2020-05-01 21:09:43,NULL
122380,3,236.99,237.93,236.75,411.29,411.08,410.27,2.9,3.5,3.3,145,201,120,0.61,0.7,0.73,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.09,2020-05-01 21:10:50,NULL
122381,3,237,237.88,236.77,411.25,411.05,410.29,2.9,3.5,3.3,140,201,120,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.1,2020-05-01 21:11:40,NULL
122382,3,237.19,238.06,237.01,411.58,411.43,410.67,2.9,3.5,3.3,140,206,115,0.61,0.7,0.74,0.62,0.73,0.74,0.23,0.28,0.16,50,11236,6825.11,2020-05-01 21:12:29,NULL
122383,3,237.01,237.97,236.93,411.34,411.27,410.44,2.9,3.5,3.3,140,201,120,0.61,0.7,0.74,0.62,0.73,0.74,0.23,0.28,0.16,50,11236,6825.12,2020-05-01 21:13:20,NULL
122384,3,237.03,238.04,237,411.43,411.4,410.52,2.9,3.5,3.3,140,201,120,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.13,2020-05-01 21:14:26,NULL
122385,3,237.09,238.08,237.05,411.51,411.48,410.62,2.9,3.5,3.3,145,201,120,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.14,2020-05-01 21:15:16,NULL
122386,3,237.09,238,236.95,411.44,411.32,410.53,5.4,7.5,5.5,578,598,377,1.1,1.61,1.23,1.23,1.71,1.28,0.46,0.35,0.3,50,11236,6825.17,2020-05-01 21:16:23,NULL
122387,3,237.27,238.12,237.1,411.7,411.55,410.81,5.3,5.3,5.5,568,60,377,1.08,1.21,1.23,1.21,1.2,1.28,0.47,0.05,0.3,50,11236,6825.19,2020-05-01 21:17:13,NULL
122388,3,237.29,238.18,237.16,411.77,411.65,410.89,5.3,3.5,3.3,568,201,115,1.08,0.7,0.74,1.21,0.72,0.74,0.47,0.28,0.16,50,11236,6825.2,2020-05-01 21:18:19,NULL
122389,3,237.32,238.25,237.25,411.85,411.79,410.99,3.9,3.5,3.3,543,206,115,0.68,0.7,0.73,0.87,0.72,0.74,0.63,0.28,0.16,50,11236,6825.21,2020-05-01 21:19:09,NULL
122390,3,237.22,238.18,237.16,411.7,411.65,410.82,3.2,3.9,3.3,331,20,120,0.61,0.7,0.74,0.69,0.72,0.74,0.48,0.27,0.16,50,11236,6825.22,2020-05-01 21:20:16,NULL
122391,3,237.17,238.16,237.14,411.65,411.62,410.77,3.2,3.5,3.3,331,201,120,0.61,0.7,0.73,0.69,0.72,0.74,0.48,0.28,0.16,50,11236,6825.23,2020-05-01 21:21:06,NULL
122392,3,237.22,238.11,237.15,411.65,411.58,410.82,3.7,3.5,3.3,518,201,120,0.64,0.7,0.74,0.82,0.72,0.74,0.63,0.28,0.16,50,11236,6825.24,2020-05-01 21:22:13,NULL
122393,3,237.34,237.99,237.09,411.65,411.43,410.87,3.6,3.5,3.3,512,201,115,0.63,0.7,0.74,0.8,0.72,0.74,0.64,0.28,0.16,50,11236,6825.25,2020-05-01 21:23:03,NULL
122394,3,237.09,237.89,236.9,411.34,411.18,410.49,3.6,3.5,3.3,512,201,120,0.63,0.7,0.73,0.8,0.72,0.74,0.64,0.28,0.16,50,11236,6825.26,2020-05-01 21:24:09,NULL
122395,3,237.12,238.03,237.02,411.5,411.41,410.62,3.6,3.5,3.3,512,201,120,0.63,0.7,0.73,0.81,0.73,0.74,0.63,0.28,0.16,50,11236,6825.27,2020-05-01 21:24:59,NULL
122396,3,237.19,238.23,237.13,411.73,411.67,410.77,3.6,3.5,3.3,512,201,115,0.63,0.7,0.73,0.81,0.72,0.74,0.63,0.28,0.16,50,11236,6825.28,2020-05-01 21:26:06,NULL
122397,3,237.27,238.23,237.19,411.8,411.72,410.89,3.6,3.5,4.9,512,201,306,0.63,0.7,1.1,0.81,0.72,1.13,0.63,0.28,0.28,50,11236,6825.3,2020-05-01 21:26:56,NULL
122398,3,237.36,238.2,237.18,411.85,411.69,410.97,3.6,4.3,4.9,512,75,306,0.63,0.94,1.1,0.81,0.94,1.13,0.63,0.08,0.27,50,11236,6825.31,2020-05-01 21:28:03,NULL
122399,3,237.32,238.16,237.19,411.78,411.67,410.94,3.6,4.3,3.3,512,70,115,0.63,0.94,0.74,0.81,0.94,0.74,0.63,0.08,0.16,50,11236,6825.32,2020-05-01 21:28:53,NULL
122400,3,237.3,238.23,237.23,411.83,411.76,410.96,3.6,4.3,3.3,512,75,115,0.63,0.95,0.73,0.8,0.94,0.74,0.64,0.08,0.16,50,11236,6825.33,2020-05-01 21:29:43,NULL
122401,3,237.26,238.22,237.19,411.78,411.72,410.89,3.6,4.3,3.3,512,75,120,0.63,0.94,0.74,0.81,0.94,0.74,0.63,0.08,0.16,50,11236,6825.34,2020-05-01 21:30:33,NULL
122402,3,237.34,238.33,237.29,411.95,411.9,411.04,3.6,4.3,3.3,518,70,115,0.62,0.94,0.74,0.8,0.94,0.74,0.64,0.08,0.16,50,11236,6825.35,2020-05-01 21:31:39,NULL
122403,3,237.22,238.33,237.31,411.83,411.91,410.95,3.6,4.3,3.3,518,75,115,0.62,0.94,0.74,0.8,0.94,0.74,0.64,0.08,0.16,50,11236,6825.36,2020-05-01 21:32:29,NULL
122404,3,237.25,238.28,237.34,411.82,411.9,411.01,3.6,4.3,3.3,518,75,120,0.62,0.95,0.73,0.8,0.94,0.74,0.64,0.08,0.16,50,11236,6825.37,2020-05-01 21:33:19,NULL
122405,3,237.45,238.5,237.43,412.19,412.17,411.26,5.8,4.3,3.3,774,70,120,1.11,0.94,0.74,1.35,0.94,0.74,0.57,0.07,0.16,50,11236,6825.39,2020-05-01 21:34:09,NULL
122406,3,237.59,238.59,237.51,412.38,412.32,411.45,6.5,5.3,3.3,985,341,115,1.17,1.14,0.74,1.52,1.18,0.74,0.65,0.29,0.16,50,11236,6825.41,2020-05-01 21:35:16,NULL
122407,3,237.55,238.47,237.44,412.24,412.15,411.36,4.4,3.5,3.3,729,201,115,0.69,0.7,0.74,1,0.72,0.74,0.73,0.28,0.16,50,11236,6825.43,2020-05-01 21:36:06,NULL
122408,3,237.55,238.41,237.41,412.2,412.08,411.33,6.2,3.5,3.3,950,201,115,1.1,0.7,0.74,1.45,0.72,0.74,0.66,0.28,0.16,50,11236,6825.45,2020-05-01 21:36:56,NULL
122409,3,237.45,238.37,237.38,412.07,412.01,411.21,5.7,3.5,3.3,754,206,115,1.1,0.7,0.73,1.33,0.72,0.73,0.56,0.28,0.16,50,11236,6825.47,2020-05-01 21:37:46,NULL
122410,3,237.52,238.48,237.46,412.23,412.17,411.34,3.8,3.5,3.3,533,201,115,0.68,0.7,0.74,0.86,0.72,0.74,0.62,0.28,0.16,50,11236,6825.48,2020-05-01 21:39:08,NULL
122411,3,237.5,238.46,237.43,412.2,412.14,411.3,3.8,3.5,3.3,533,206,115,0.69,0.7,0.74,0.86,0.72,0.74,0.62,0.28,0.16,50.11,11236,6825.49,2020-05-01 21:39:43,NULL
122412,3,237.6,238.45,237.57,412.27,412.25,411.51,3.4,3.5,3.3,352,201,115,0.67,0.7,0.73,0.75,0.72,0.74,0.47,0.28,0.16,50.11,11236,6825.5,2020-05-01 21:40:33,NULL
122413,3,237.73,238.56,237.69,412.48,412.45,411.73,2.9,3.5,3.3,140,201,115,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50.12,11236,6825.51,2020-05-01 21:41:23,NULL
122414,3,237.76,238.6,237.76,412.54,412.54,411.81,2.9,3.5,3.3,140,201,115,0.61,0.7,0.74,0.62,0.72,0.74,0.24,0.28,0.16,50.11,11236,6825.52,2020-05-01 21:42:29,NULL
122415,3,237.72,238.64,237.67,412.54,412.5,411.69,2.9,3.5,3.3,140,201,110,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.53,2020-05-01 21:43:19,NULL
122416,3,237.58,238.63,237.7,412.41,412.51,411.61,2.9,3.5,3.3,140,201,110,0.61,0.7,0.73,0.62,0.72,0.74,0.23,0.28,0.15,50,11236,6825.54,2020-05-01 21:44:09,NULL
122417,3,237.68,238.77,237.78,412.62,412.71,411.76,2.9,3.5,3.3,140,201,115,0.61,0.7,0.74,0.62,0.72,0.74,0.23,0.28,0.16,50,11236,6825.55,2020-05-01 21:44:59,NULL
122418,3,237.75,238.84,237.86,412.74,412.83,411.89,2.9,3.5,3.3,140,201,115,0.6,0.7,0.74,0.61,0.72,0.74,0.23,0.28,0.16,50.11,11236,6825.56,2020-05-01 21:46:06,NULL
122419,3,237.58,238.64,237.67,412.42,412.49,411.58,2.9,3.5,3.3,140,201,110,0.6,0.7,0.74,0.61,0.72,0.74,0.23,0.28,0.15,50,11236,6825.57,2020-05-01 21:46:56,NULL
122420,3,237.45,238.5,237.57,412.19,412.29,411.38,2.9,3.5,3.3,145,30,115,0.61,0.72,0.74,0.62,0.72,0.74,0.24,0.04,0.16,50,11236,6825.57,2020-05-01 21:47:46,NULL
122421,3,237.47,238.55,237.55,412.24,412.32,411.38,3.2,3.5,5.8,336,35,573,0.63,0.73,1.22,0.7,0.72,1.34,0.48,0.04,0.43,50,11236,6825.59,2020-05-01 21:48:36,NULL
122422,3,237.42,238.53,237.6,412.18,412.34,411.38,3.2,3.5,3.5,331,30,316,0.61,0.72,0.73,0.69,0.72,0.79,0.49,0.04,0.4,50,11236,6825.6,2020-05-01 21:49:43,NULL
122423,3,237.54,238.61,237.59,412.36,412.4,411.48,3.2,5.5,5.2,331,492,502,0.61,1.14,1.09,0.69,1.24,1.2,0.49,0.4,0.42,50,11236,6825.62,2020-05-01 21:50:33,NULL
122424,3,237.26,238.45,237.41,411.98,412.11,411.08,3.2,3.5,3.5,336,30,321,0.61,0.73,0.74,0.69,0.72,0.8,0.49,0.04,0.4,50,11236,6825.63,2020-05-01 21:51:23,NULL
122425,3,237.28,238.47,237.53,412.01,412.23,411.2,3.2,3.5,3.5,331,30,321,0.61,0.72,0.73,0.69,0.72,0.8,0.48,0.04,0.4,50,11236,6825.64,2020-05-01 21:52:13,NULL
122426,3,237.46,238.72,237.68,412.38,412.57,411.49,5.1,3.5,3.3,553,35,176,1.03,0.73,0.72,1.16,0.72,0.74,0.48,0.05,0.24,50,11236,6825.65,2020-05-01 21:53:19,NULL
122427,3,237.45,238.58,237.51,412.25,412.3,411.33,4.7,3.5,3.3,352,30,176,1.03,0.72,0.72,1.09,0.72,0.74,0.33,0.04,0.24,50,11236,6825.66,2020-05-01 21:54:09,NULL
122428,3,237.58,238.56,237.57,412.35,412.34,411.49,5.1,5.4,3.3,538,60,176,1.05,1.21,0.73,1.17,1.2,0.74,0.46,0.05,0.24,50,11236,6825.67,2020-05-01 21:54:59,NULL
122429,3,237.53,238.6,237.54,412.34,412.35,411.42,3.9,5.3,3.2,528,65,20,0.69,1.2,0.72,0.86,1.2,0.71,0.61,0.05,0.03,50,11236,6825.68,2020-05-01 21:55:49,NULL
122430,3,237.61,238.76,237.59,412.55,412.54,411.54,3.8,3.5,3.2,528,201,15,0.69,0.7,0.72,0.86,0.72,0.71,0.61,0.28,0.02,50,11236,6825.69,2020-05-01 21:56:56,NULL
122431,3,237.57,238.82,237.79,412.57,412.76,411.67,3.8,3.6,3.2,523,196,20,0.69,0.72,0.72,0.86,0.74,0.71,0.61,0.28,0.03,50,11236,6825.7,2020-05-01 21:57:46,NULL
122432,3,237.68,238.78,237.71,412.62,412.65,411.69,3.8,4.4,3.2,523,60,20,0.69,0.96,0.72,0.86,0.96,0.71,0.61,0.06,0.03,50,11236,6825.71,2020-05-01 21:58:36,NULL
122433,3,237.69,238.73,237.72,412.59,412.61,411.71,3.2,4.2,3.2,311,70,20,0.64,0.92,0.72,0.7,0.92,0.71,0.45,0.08,0.03,50,11236,6825.72,2020-05-01 21:59:26,NULL
122434,3,237.59,238.7,237.69,412.48,412.56,411.6,2.9,4.2,3.2,125,70,20,0.63,0.92,0.72,0.64,0.92,0.71,0.2,0.08,0.03,50,11236,6825.72,2020-05-01 22:00:33,NULL
122435,3,237.67,238.79,237.74,412.63,412.68,411.71,2.9,4.2,3.2,125,70,25,0.62,0.92,0.72,0.63,0.92,0.71,0.2,0.08,0.04,50,11236,6825.72,2020-05-01 22:01:23,NULL
122436,3,237.72,238.8,237.76,412.69,412.71,411.78,2.9,4.2,3.2,125,70,20,0.63,0.92,0.72,0.63,0.92,0.71,0.2,0.08,0.03,50,11236,6825.72,2020-05-01 22:02:13,NULL
122437,3,237.75,238.81,237.78,412.72,412.74,411.82,2.9,4.2,3.2,125,70,15,0.63,0.92,0.72,0.64,0.92,0.71,0.2,0.08,0.02,50,11236,6825.72,2020-05-01 22:03:03,NULL
122438,3,237.81,238.97,237.91,412.9,412.99,411.98,2.9,4.2,3.2,120,70,25,0.63,0.92,0.72,0.63,0.92,0.71,0.19,0.08,0.02,50,11236,6825.72,2020-05-01 22:04:09,NULL
122439,3,237.81,239.01,237.89,412.93,413.01,411.96,2.9,4.2,3.2,120,70,20,0.63,0.92,0.72,0.63,0.92,0.71,0.19,0.08,0.03,50,11236,6825.72,2020-05-01 22:04:59,NULL
122440,3,237.75,238.98,237.83,412.86,412.93,411.87,2.9,3.4,3.2,120,196,20,0.63,0.68,0.72,0.63,0.7,0.71,0.2,0.28,0.02,50,11236,6825.73,2020-05-01 22:05:49,NULL
122441,3,237.75,238.93,237.87,412.82,412.92,411.89,2.9,3.4,3.2,120,196,20,0.62,0.67,0.72,0.63,0.7,0.71,0.19,0.28,0.01,50,11236,6825.74,2020-05-01 22:06:39,NULL
122442,3,237.7,238.85,237.86,412.71,412.85,411.85,5.1,3.4,3.2,382,201,15,1.12,0.68,0.72,1.18,0.7,0.71,0.32,0.28,0.03,50,11236,6825.75,2020-05-01 22:07:46,NULL
122443,3,237.61,238.79,237.84,412.57,412.77,411.75,5.1,3.4,3.2,387,196,20,1.12,0.67,0.72,1.18,0.7,0.71,0.33,0.28,0.03,50,11236,6825.76,2020-05-01 22:08:37,NULL
122444,3,237.8,238.96,237.94,412.89,413.01,412,2.9,3.4,3.2,120,196,15,0.62,0.67,0.72,0.63,0.69,0.72,0.2,0.28,0.02,50,11236,6825.77,2020-05-01 22:09:43,NULL
122445,3,237.71,238.79,237.74,412.66,412.69,411.75,2.9,3.4,3.2,125,196,20,0.62,0.67,0.72,0.63,0.69,0.71,0.2,0.28,0.03,50,11236,6825.78,2020-05-01 22:10:33,NULL
122446,3,237.58,238.56,237.59,412.35,412.36,411.5,3.2,3.4,3.2,321,201,20,0.62,0.67,0.71,0.69,0.69,0.71,0.46,0.29,0.03,50,11236,6825.79,2020-05-01 22:11:23,NULL
122447,3,237.51,238.45,237.56,412.19,412.24,411.43,3.2,3.4,3.2,316,201,20,0.62,0.67,0.72,0.69,0.69,0.71,0.46,0.29,0.03,50,11236,6825.8,2020-05-01 22:12:13,NULL
122448,3,237.43,238.42,237.46,412.1,412.13,411.26,4.7,3.4,4.7,357,201,170,1.02,0.68,1.08,1.08,0.7,1.09,0.33,0.29,0.16,50,11236,6825.81,2020-05-01 22:13:20,NULL
122449,3,237.58,238.53,237.58,412.32,412.32,411.5,5.4,3.4,4.7,578,201,165,1.1,0.67,1.08,1.23,0.7,1.09,0.46,0.28,0.16,50,11236,6825.83,2020-05-01 22:14:10,NULL
122450,3,237.56,238.59,237.59,412.35,412.38,411.5,5.3,3.4,3.2,568,196,20,1.08,0.68,0.72,1.22,0.7,0.71,0.46,0.29,0.03,50,11236,6825.84,2020-05-01 22:15:00,NULL
122451,3,237.51,238.54,237.58,412.27,412.33,411.44,3.4,3.4,3.2,352,201,20,0.68,0.68,0.72,0.76,0.7,0.72,0.46,0.28,0.03,50,11236,6825.85,2020-05-01 22:15:50,NULL
122452,3,237.55,238.68,237.63,412.42,412.5,411.52,3.4,5.1,3.2,352,331,25,0.68,1.1,0.72,0.76,1.14,0.71,0.46,0.29,0.03,50,11236,6825.86,2020-05-01 22:16:57,NULL
122453,3,237.61,238.55,237.61,412.36,412.36,411.55,3.1,3.4,3.2,155,201,20,0.67,0.67,0.72,0.68,0.7,0.71,0.23,0.29,0.03,50,11236,6825.87,2020-05-01 22:17:48,NULL
122454,3,237.46,238.5,237.41,412.19,412.14,411.24,3.4,3.4,3.2,347,196,20,0.67,0.67,0.72,0.75,0.7,0.71,0.47,0.28,0.02,50,11236,6825.88,2020-05-01 22:18:53,NULL
122455,3,237.41,238.53,237.43,412.17,412.19,411.23,3.4,3.4,3.2,347,196,20,0.68,0.68,0.72,0.75,0.7,0.71,0.46,0.28,0.03,50,11236,6825.89,2020-05-01 22:19:43,NULL
122456,3,237.47,238.51,237.57,412.22,412.3,411.4,2.9,3.4,5.3,135,196,241,0.61,0.67,1.21,0.62,0.69,1.23,0.21,0.29,0.2,50,11236,6825.9,2020-05-01 22:20:50,NULL
122457,3,237.46,238.58,237.61,412.26,412.39,411.43,2.9,3.4,5.3,135,196,241,0.61,0.68,1.21,0.62,0.7,1.23,0.22,0.28,0.2,50,11236,6825.91,2020-05-01 22:21:40,NULL
122458,3,237.47,238.69,237.69,412.37,412.56,411.5,2.9,3.4,3.2,135,196,25,0.61,0.67,0.72,0.62,0.7,0.71,0.22,0.27,0.03,50,11236,6825.92,2020-05-01 22:22:47,NULL
122459,3,237.52,238.62,237.6,412.35,412.42,411.46,2.9,3.4,3.2,135,196,20,0.61,0.68,0.72,0.62,0.7,0.71,0.22,0.28,0.03,50,11236,6825.93,2020-05-01 22:23:37,NULL
122460,3,237.61,238.61,237.79,412.42,412.58,411.71,2.9,3.4,3.2,135,201,15,0.62,0.67,0.72,0.62,0.7,0.71,0.22,0.28,0.03,50,11236,6825.94,2020-05-01 22:24:43,NULL
122461,3,237.48,238.57,237.7,412.27,412.46,411.52,2.9,3.4,3.2,135,196,20,0.61,0.68,0.72,0.62,0.7,0.71,0.22,0.28,0.03,50,11236,6825.95,2020-05-01 22:25:33,NULL
122462,3,237.56,238.51,237.65,412.3,412.37,411.54,2.9,3.4,3.2,135,196,20,0.61,0.67,0.71,0.62,0.69,0.71,0.22,0.29,0.03,50,11236,6825.96,2020-05-01 22:26:40,NULL
122463,3,237.52,238.51,237.67,412.26,412.38,411.52,3.2,3.4,3.2,321,201,20,0.64,0.67,0.71,0.71,0.7,0.71,0.45,0.29,0.03,50,11236,6825.97,2020-05-01 22:27:30,NULL
122464,3,237.51,238.52,237.64,412.25,412.36,411.49,3.2,4.2,3.2,311,70,20,0.63,0.92,0.71,0.7,0.92,0.71,0.45,0.07,0.03,50,11236,6825.98,2020-05-01 22:28:37,NULL
122465,3,237.54,238.49,237.63,412.25,412.33,411.51,3.2,4.2,3.2,316,65,20,0.63,0.92,0.72,0.7,0.92,0.71,0.45,0.07,0.03,50,11236,6825.99,2020-05-01 22:29:27,NULL
122466,3,237.5,238.5,237.43,412.23,412.17,411.3,2.9,4.2,3.2,125,65,20,0.63,0.92,0.72,0.63,0.92,0.71,0.2,0.07,0.03,50,11236,6825.99,2020-05-01 22:30:17,NULL
122467,3,237.51,238.41,237.54,412.16,412.19,411.41,2.9,4.2,3.2,125,65,20,0.62,0.92,0.72,0.63,0.92,0.71,0.2,0.08,0.03,50,11236,6825.99,2020-05-01 22:31:07,NULL
122468,3,237.66,238.57,237.64,412.43,412.41,411.62,3.3,6.3,3.2,326,201,20,0.65,1.42,0.71,0.72,1.43,0.71,0.46,0.14,0.03,50,11236,6826,2020-05-01 22:32:13,NULL
122469,3,237.68,238.63,237.59,412.5,412.42,411.59,5.2,4.2,3.2,548,70,20,1.07,0.92,0.71,1.2,0.92,0.7,0.46,0.08,0.03,50,11236,6826.01,2020-05-01 22:33:04,NULL
122470,3,238.85,239.81,238.66,414.54,414.37,413.54,5.2,4.2,3.3,553,70,186,1.07,0.93,0.72,1.2,0.93,0.73,0.46,0.08,0.25,50,11236,6826.02,2020-05-01 22:33:54,NULL
122471,3,238.79,239.76,238.58,414.44,414.26,413.42,5.1,4.2,3.3,553,70,186,1.06,0.93,0.72,1.19,0.92,0.74,0.47,0.08,0.25,50,11236,6826.03,2020-05-01 22:34:44,NULL
122472,3,238.81,239.79,238.71,414.49,414.39,413.55,3.9,4.6,3.3,543,226,181,0.7,1.01,0.72,0.88,1.05,0.74,0.62,0.23,0.25,50,11236,6826.05,2020-05-01 22:35:50,NULL
122473,3,238.71,239.64,238.55,414.26,414.12,413.31,3.9,3.4,4.9,543,196,377,0.7,0.68,1.08,0.88,0.7,1.14,0.62,0.28,0.33,50,11236,6826.07,2020-05-01 22:36:40,NULL
122474,3,238.95,239.89,238.78,414.69,414.54,413.73,3.9,3.4,4.9,548,25,377,0.7,0.71,1.09,0.88,0.7,1.14,0.62,0.04,0.33,50,11236,6826.09,2020-05-01 22:37:30,NULL
122475,3,238.84,239.88,238.76,414.58,414.51,413.61,6.1,3.4,3.3,804,25,186,1.19,0.7,0.73,1.43,0.7,0.75,0.56,0.04,0.25,50,11236,6826.11,2020-05-01 22:38:20,NULL
122476,3,238.63,239.61,238.59,414.16,414.13,413.28,5.5,3.4,3.3,593,25,186,1.13,0.7,0.72,1.27,0.69,0.74,0.47,0.04,0.25,50,11236,6826.12,2020-05-01 22:39:27,NULL
122477,3,238.51,239.53,238.57,414,414.05,413.17,3.2,3.4,3.3,336,25,186,0.64,0.7,0.72,0.71,0.69,0.74,0.47,0.04,0.25,50,11236,6826.13,2020-05-01 22:40:17,NULL
122478,3,238.61,239.64,238.7,414.18,414.25,413.36,3.2,3.4,3.2,326,25,15,0.63,0.7,0.72,0.71,0.69,0.71,0.47,0.04,0.02,50,11236,6826.14,2020-05-01 22:41:07,NULL
122479,3,238.75,239.84,238.89,414.47,414.59,413.65,3.2,3.4,3.2,331,30,15,0.63,0.7,0.72,0.71,0.7,0.71,0.46,0.04,0.03,50,11236,6826.15,2020-05-01 22:42:02,NULL
122480,3,238.8,239.88,238.91,414.55,414.64,413.71,3.2,3.4,3.2,331,25,15,0.63,0.7,0.72,0.71,0.69,0.71,0.47,0.04,0.02,50,11236,6826.16,2020-05-01 22:43:03,NULL
122481,3,238.78,239.82,238.76,414.48,414.46,413.56,3.2,3.4,3.2,326,25,15,0.63,0.7,0.72,0.71,0.7,0.71,0.47,0.04,0.02,50,11236,6826.17,2020-05-01 22:43:53,NULL
122482,3,238.93,239.97,238.97,414.74,414.78,413.88,3.2,3.4,3.2,326,30,20,0.64,0.7,0.72,0.71,0.69,0.71,0.46,0.04,0.03,50,11236,6826.18,2020-05-01 22:44:43,NULL
122483,3,238.99,239.92,238.95,414.75,414.71,413.9,3.2,3.4,3.2,331,196,15,0.63,0.68,0.73,0.71,0.7,0.72,0.46,0.28,0.02,50,11236,6826.19,2020-05-01 22:45:33,NULL
122484,3,238.93,239.9,238.91,414.68,414.66,413.82,3.2,3.4,3.2,331,196,15,0.63,0.67,0.72,0.71,0.69,0.71,0.47,0.28,0.02,50,11236,6826.2,2020-05-01 22:46:40,NULL
122485,3,220.44,220.82,221.44,382.14,383.02,382.68,5,3.6,5,492,176,261,0.94,0.64,1.04,1.05,0.65,1.06,0.47,0.27,0.25,50.92,11236,6826.22,2020-05-01 22:52:51,NULL
122486,3,220.59,220.73,221.15,382.19,382.68,382.56,5.7,3.6,3.8,678,176,487,1,0.64,0.61,1.2,0.65,0.77,0.56,0.27,0.63,50.91,11236,6826.24,2020-05-01 22:53:41,NULL
122487,3,220.71,220.68,221.48,382.25,382.92,382.95,4,3.6,3.8,492,176,487,0.65,0.63,0.61,0.81,0.65,0.77,0.61,0.27,0.63,50.92,11236,6826.26,2020-05-01 22:54:31,NULL
122488,3,220.68,220.71,221.66,382.26,383.1,383.08,4.4,3.6,3.8,613,176,487,0.66,0.64,0.61,0.9,0.66,0.77,0.68,0.27,0.63,50.91,11236,6826.28,2020-05-01 22:55:38,NULL
122489,3,220.73,220.7,221.58,382.29,383.02,383.05,4.4,3.6,3.8,608,176,487,0.67,0.63,0.61,0.9,0.65,0.77,0.68,0.27,0.63,50.93,11236,6826.3,2020-05-01 22:56:28,NULL
122490,3,220.46,220.8,221.45,382.14,382.99,382.7,4,3.6,3.8,457,181,487,0.66,0.64,0.61,0.79,0.66,0.78,0.58,0.28,0.63,50.92,11236,6826.32,2020-05-01 22:57:18,NULL
122491,3,220.46,220.68,221.62,382.04,383.04,382.85,4,3.6,2.5,457,181,135,0.66,0.63,0.43,0.8,0.65,0.44,0.57,0.27,0.3,50.92,11236,6826.33,2020-05-01 22:58:08,NULL
122492,3,220.22,220.88,221.49,382,383.11,382.53,3.7,4.3,3.3,417,65,55,0.57,0.85,0.66,0.63,0.85,0.66,0.43,0.08,0.08,50.92,11236,6826.34,2020-05-01 22:59:14,NULL
122493,3,220.37,220.91,221.77,382.16,383.37,382.9,2.9,4.3,4.6,105,65,100,0.55,0.85,0.98,0.56,0.84,0.98,0.19,0.08,0.1,50.88,11236,6826.34,2020-05-01 23:00:04,NULL
122494,3,220.29,221.03,221.68,382.19,383.39,382.76,3,4.3,4.6,105,70,0,0.55,0.85,0.79,0.56,0.85,0.79,0.19,0.08,0,50.91,11236,6826.34,2020-05-01 23:00:54,NULL
122495,3,220.51,220.85,221.85,382.23,383.39,383.09,3,4.3,5.3,110,65,392,0.55,0.85,1.1,0.56,0.84,1.17,0.2,0.08,0.34,50.95,11236,6826.35,2020-05-01 23:01:44,NULL
122496,3,220.59,220.9,221.61,382.34,383.22,382.96,3.2,4.3,3.5,261,70,55,0.57,0.85,0.7,0.62,0.84,0.7,0.41,0.08,0.08,50.93,11236,6826.36,2020-05-01 23:02:51,NULL
122497,3,220.65,220.87,221.86,382.37,383.41,383.23,3.2,4.3,3.5,256,65,55,0.57,0.85,0.7,0.62,0.84,0.7,0.41,0.08,0.08,50.93,11236,6826.37,2020-05-01 23:03:41,NULL
122498,3,220.51,220.9,221.47,382.27,383.1,382.77,3.2,4.3,3.5,256,65,50,0.57,0.85,0.7,0.62,0.85,0.7,0.42,0.08,0.08,50.94,11236,6826.38,2020-05-01 23:04:31,NULL
122499,3,220.38,220.9,221.43,382.16,383.07,382.62,3.2,4.3,3.4,256,65,50,0.57,0.84,0.7,0.62,0.84,0.69,0.42,0.08,0.07,50.94,11236,6826.39,2020-05-01 23:05:21,NULL
122500,3,220.4,221,221.34,382.26,383.07,382.56,3.9,5.2,3.5,452,40,50,0.65,1.07,0.7,0.79,1.07,0.7,0.57,0.04,0.07,50.93,11236,6826.4,2020-05-01 23:07:49,NULL
122501,3,220.56,220.83,221.66,382.26,383.21,382.97,3.8,5.2,3.4,442,45,50,0.64,1.07,0.7,0.77,1.07,0.69,0.57,0.04,0.07,50.93,11236,6826.41,2020-05-01 23:08:24,NULL
122502,3,220.49,220.84,221.49,382.2,383.06,382.77,3.8,3.5,3.4,437,176,50,0.63,0.64,0.7,0.76,0.65,0.7,0.57,0.27,0.07,50.93,11236,6826.42,2020-05-01 23:09:14,NULL
122503,3,220.55,220.82,221.69,382.24,383.23,382.99,3.2,3.5,3.4,256,181,50,0.57,0.64,0.7,0.62,0.65,0.7,0.41,0.28,0.07,50.92,11236,6826.43,2020-05-01 23:10:21,NULL
122504,3,220.58,220.87,221.5,382.31,383.11,382.85,3.2,3.6,3.4,251,176,50,0.57,0.64,0.7,0.62,0.66,0.69,0.41,0.27,0.07,50.93,11236,6826.44,2020-05-01 23:11:11,NULL
122505,3,220.5,220.84,221.6,382.21,383.17,382.87,5.2,3.6,3.4,482,176,50,0.99,0.64,0.7,1.1,0.65,0.69,0.44,0.27,0.07,50.92,11236,6826.45,2020-05-01 23:12:01,NULL
122506,3,220.34,220.9,221.35,382.12,383,382.51,5.2,3.6,3.4,482,181,50,0.99,0.63,0.7,1.1,0.65,0.7,0.44,0.28,0.07,50.94,11236,6826.46,2020-05-01 23:12:51,NULL
122507,3,220.4,220.93,221.59,382.21,383.24,382.78,3.4,5.1,3.4,286,281,45,0.61,0.99,0.7,0.67,1.02,0.69,0.42,0.27,0.07,50.92,11236,6826.47,2020-05-01 23:13:58,NULL
122508,3,220.42,220.86,221.64,382.16,383.22,382.83,3.4,3.5,3.4,286,176,50,0.61,0.64,0.7,0.67,0.65,0.69,0.43,0.27,0.07,50.91,11236,6826.48,2020-05-01 23:14:48,NULL
122509,3,220.55,220.82,221.83,382.24,383.35,383.12,2.9,3.5,3.4,105,176,45,0.55,0.63,0.7,0.55,0.65,0.7,0.18,0.28,0.06,50.91,11236,6826.49,2020-05-01 23:15:38,NULL
122510,3,220.57,220.92,221.64,382.34,383.26,382.97,2.9,3.6,3.4,105,176,45,0.55,0.63,0.69,0.55,0.65,0.69,0.19,0.27,0.06,50.93,11236,6826.5,2020-05-01 23:16:28,NULL
122511,3,220.72,220.92,221.93,382.47,383.52,383.34,4.9,3.6,3.4,457,176,50,0.92,0.64,0.7,1.03,0.65,0.69,0.44,0.27,0.06,50.93,11236,6826.51,2020-05-01 23:17:34,NULL
122512,3,220.7,220.9,221.68,382.44,383.28,383.11,4.9,3.6,3.4,457,176,45,0.92,0.63,0.69,1.02,0.65,0.69,0.45,0.27,0.07,50.92,11236,6826.52,2020-05-01 23:18:24,NULL
122513,3,220.62,220.87,221.84,382.34,383.4,383.19,4.9,3.6,3.6,452,176,201,0.92,0.63,0.72,1.01,0.65,0.74,0.45,0.27,0.26,50.93,11236,6826.53,2020-05-01 23:19:14,NULL
122514,3,220.55,220.83,221.32,382.24,382.91,382.67,4.9,3.6,3.5,452,176,191,0.92,0.63,0.7,1.01,0.65,0.72,0.45,0.27,0.27,50.94,11236,6826.54,2020-05-01 23:20:04,NULL
122515,3,220.67,220.88,221.62,382.39,383.22,383.03,3.2,3.6,3.5,261,176,191,0.56,0.64,0.7,0.61,0.65,0.72,0.43,0.27,0.26,50.94,11236,6826.55,2020-05-01 23:21:11,NULL
122516,3,220.64,220.93,221.6,382.41,383.25,382.99,3.1,3.6,5.6,256,176,412,0.56,0.64,1.13,0.61,0.65,1.2,0.42,0.27,0.34,50.93,11236,6826.56,2020-05-01 23:22:01,NULL
122517,3,220.45,220.95,221.61,382.26,383.27,382.83,3.2,3.6,7.1,256,176,583,0.56,0.64,1.44,0.61,0.66,1.54,0.42,0.28,0.38,50.93,11236,6826.58,2020-05-01 23:22:51,NULL
122518,3,220.47,220.92,221.45,382.25,383.1,382.71,3.2,3.6,5,256,176,357,0.56,0.64,1.01,0.61,0.65,1.07,0.43,0.28,0.34,50.92,11236,6826.59,2020-05-01 23:23:41,NULL
122519,3,220.58,220.86,221.63,382.3,383.21,382.96,3.1,3.5,3.5,256,181,191,0.56,0.64,0.7,0.61,0.66,0.72,0.42,0.27,0.26,50.92,11236,6826.6,2020-05-01 23:24:48,NULL
122520,3,220.54,220.91,221.48,382.31,383.12,382.8,3.1,3.6,3.5,256,155,186,0.56,0.65,0.7,0.61,0.66,0.73,0.43,0.27,0.26,50.91,11236,6826.61,2020-05-01 23:25:38,NULL
122521,3,220.82,220.83,222,382.48,383.49,383.49,3.1,3.6,3.5,261,181,191,0.56,0.64,0.7,0.61,0.65,0.72,0.43,0.28,0.26,50.94,11236,6826.62,2020-05-01 23:26:28,NULL
122522,3,220.75,220.86,221.83,382.45,383.38,383.28,3.2,3.6,3.4,261,176,45,0.56,0.63,0.69,0.61,0.65,0.69,0.43,0.27,0.07,50.92,11236,6826.63,2020-05-01 23:27:18,NULL
122523,3,220.78,220.79,221.63,382.41,383.15,383.14,3.1,3.6,3.4,256,176,45,0.56,0.64,0.69,0.61,0.65,0.69,0.42,0.27,0.07,50.92,11236,6826.64,2020-05-01 23:28:24,NULL
122524,3,220.55,220.85,221.5,382.27,383.09,382.83,3.2,3.6,3.4,251,181,40,0.57,0.64,0.69,0.62,0.66,0.68,0.41,0.28,0.06,50.93,11236,6826.65,2020-05-01 23:29:14,NULL
122525,3,220.23,220.88,221.37,382.01,383,382.44,3.5,4.4,3.4,402,75,40,0.58,0.89,0.69,0.7,0.89,0.69,0.57,0.08,0.06,50.91,11236,6826.66,2020-05-01 23:30:04,NULL
122526,3,220.37,220.87,221.55,382.13,383.15,382.71,3.4,4.4,3.4,397,75,40,0.57,0.88,0.69,0.69,0.88,0.69,0.58,0.09,0.06,50.91,11236,6826.67,2020-05-01 23:30:54,NULL
122527,3,220.48,220.94,221.39,382.28,383.07,382.67,3.5,4.4,3.4,397,75,40,0.57,0.88,0.7,0.69,0.88,0.69,0.58,0.09,0.06,50.93,11236,6826.68,2020-05-01 23:32:01,NULL
122528,3,220.67,220.92,221.4,382.43,383.06,382.84,4.3,4.5,3.4,598,75,45,0.66,0.88,0.69,0.88,0.88,0.69,0.67,0.09,0.06,50.94,11236,6826.69,2020-05-01 23:32:51,NULL
122529,3,220.58,220.91,221.39,382.34,383.05,382.76,4.2,4.5,3.4,583,75,40,0.63,0.88,0.69,0.85,0.88,0.68,0.68,0.09,0.07,50.93,11236,6826.7,2020-05-01 23:33:41,NULL
122530,3,220.56,220.95,221.31,382.36,383.01,382.68,4.2,4.5,3.4,583,75,40,0.63,0.89,0.69,0.86,0.88,0.69,0.68,0.08,0.07,50.93,11236,6826.71,2020-05-01 23:34:31,NULL
122531,3,220.62,220.97,221.28,382.43,383,382.7,4.2,4.5,3.4,588,75,45,0.64,0.88,0.69,0.86,0.88,0.68,0.68,0.09,0.07,50.93,11236,6826.72,2020-05-01 23:35:38,NULL
122532,3,220.66,220.95,221.64,382.45,383.3,383.05,3.2,4.5,3.4,256,70,45,0.56,0.88,0.69,0.61,0.88,0.69,0.42,0.08,0.07,50.93,11236,6826.73,2020-05-01 23:36:28,NULL
122533,3,220.68,220.94,221.36,382.45,383.04,382.82,3.2,3.6,3.4,256,176,40,0.56,0.64,0.69,0.61,0.65,0.69,0.42,0.28,0.07,50.93,11236,6826.74,2020-05-01 23:37:18,NULL
122534,3,220.73,220.89,221.54,382.46,383.16,383.02,3.2,3.6,3.4,251,176,40,0.56,0.64,0.69,0.61,0.65,0.69,0.42,0.27,0.07,50.93,11236,6826.75,2020-05-01 23:38:08,NULL
122535,3,220.72,220.9,221.53,382.45,383.15,383,4.9,3.6,3.4,447,181,45,0.93,0.64,0.69,1.02,0.66,0.69,0.44,0.28,0.07,50.93,11236,6826.76,2020-05-01 23:39:14,NULL
122536,3,220.76,220.88,221.62,382.47,383.21,383.12,4.9,3.6,3.4,447,176,40,0.92,0.64,0.69,1.02,0.66,0.68,0.44,0.27,0.06,50.94,11236,6826.77,2020-05-01 23:40:04,NULL
122537,3,220.54,220.98,221.51,382.37,383.2,382.83,4.9,5.1,3.4,442,276,40,0.92,1,0.69,1.01,1.02,0.69,0.44,0.27,0.06,50.92,11236,6826.78,2020-05-01 23:40:54,NULL
122538,3,220.73,220.82,221.66,382.4,383.2,383.12,4.8,3.6,3.4,442,181,45,0.92,0.64,0.69,1.02,0.65,0.69,0.43,0.28,0.07,50.92,11236,6826.79,2020-05-01 23:41:44,NULL
122539,3,220.51,220.89,221.42,382.26,383.05,382.72,3.1,5.2,3.4,251,45,40,0.56,1.07,0.69,0.61,1.07,0.69,0.41,0.04,0.06,50.93,11236,6826.8,2020-05-01 23:42:51,NULL
122540,3,220.67,220.82,221.47,382.34,383.04,382.9,4.8,5.2,3.4,331,50,45,0.96,1.07,0.69,1.01,1.06,0.68,0.33,0.05,0.07,50.94,11236,6826.81,2020-05-01 23:43:41,NULL
122541,3,220.81,220.81,221.47,382.45,383.03,383.03,4.9,3.5,3.4,336,176,45,0.97,0.63,0.69,1.02,0.65,0.68,0.33,0.27,0.07,50.93,11236,6826.82,2020-05-01 23:44:31,NULL
122542,3,220.59,221.06,221.84,382.48,383.56,383.16,2.9,3.6,4.8,105,181,206,0.54,0.64,1,0.55,0.65,1.01,0.19,0.28,0.21,50.92,11236,6826.83,2020-05-01 23:45:45,NULL
122543,3,220.67,220.99,221.91,382.49,383.56,383.28,2.9,3.5,4.8,105,186,206,0.55,0.64,1,0.55,0.66,1.02,0.19,0.28,0.2,50.91,11236,6826.84,2020-05-01 23:46:28,NULL
122544,3,220.66,220.94,222.01,382.44,383.61,383.37,3.2,3.5,3.4,256,181,45,0.57,0.63,0.69,0.62,0.65,0.69,0.42,0.28,0.07,50.92,11236,6826.85,2020-05-01 23:47:18,NULL
122545,3,220.51,220.97,221.55,382.33,383.23,382.84,2.9,3.5,3.4,100,176,45,0.55,0.63,0.69,0.56,0.65,0.69,0.19,0.27,0.06,50.91,11236,6826.86,2020-05-01 23:48:08,NULL
122546,3,220.66,220.96,221.64,382.45,383.3,383.04,2.9,3.5,3.4,105,181,45,0.56,0.64,0.69,0.56,0.66,0.69,0.19,0.28,0.06,50.92,11236,6826.87,2020-05-01 23:48:58,NULL
122547,3,220.39,221,221.69,382.25,383.38,382.85,2.9,3.5,3.4,105,176,50,0.55,0.64,0.69,0.56,0.65,0.69,0.19,0.27,0.07,50.92,11236,6826.88,2020-05-01 23:50:04,NULL
122548,3,220.58,221.03,221.56,382.44,383.29,382.9,2.9,3.6,3.4,105,176,45,0.55,0.63,0.69,0.56,0.65,0.68,0.2,0.27,0.07,50.94,11236,6826.89,2020-05-01 23:50:54,NULL
122549,3,220.64,220.97,221.66,382.45,383.34,383.05,3.5,3.6,3.4,296,176,45,0.63,0.63,0.69,0.69,0.65,0.69,0.44,0.27,0.07,50.92,11236,6826.9,2020-05-01 23:51:44,NULL
122550,3,220.67,220.98,221.66,382.48,383.34,383.07,3.4,3.6,5.4,286,176,271,0.62,0.64,1.12,0.67,0.66,1.14,0.42,0.27,0.24,50.93,11236,6826.91,2020-05-01 23:52:34,NULL
122551,3,220.55,220.89,221.76,382.3,383.35,383.06,3.4,3.6,5.3,286,181,271,0.62,0.64,1.12,0.67,0.66,1.14,0.42,0.28,0.24,50.92,11236,6826.92,2020-05-01 23:53:41,NULL
122552,3,220.28,220.98,221.35,382.14,383.07,382.46,3.4,3.6,3.4,286,181,45,0.62,0.64,0.69,0.68,0.65,0.69,0.42,0.28,0.07,50.94,11236,6826.93,2020-05-01 23:54:31,NULL
122553,3,220.59,220.87,221.72,382.31,383.29,383.05,2.9,3.5,3.4,110,181,40,0.55,0.64,0.69,0.55,0.65,0.69,0.2,0.28,0.06,50.93,11236,6826.94,2020-05-01 23:55:37,NULL
122554,3,220.66,220.92,221.61,382.42,383.24,383.01,2.9,3.6,3.4,105,176,45,0.56,0.63,0.69,0.56,0.65,0.68,0.19,0.27,0.07,50.92,11236,6826.95,2020-05-01 23:56:27,NULL
122555,3,220.72,220.88,221.7,382.44,383.28,383.15,2.9,3.6,3.4,105,176,45,0.55,0.63,0.69,0.56,0.65,0.69,0.2,0.27,0.07,50.94,11236,6826.96,2020-05-01 23:57:34,NULL
122556,3,220.71,220.93,221.56,382.47,383.2,383.01,2.9,3.6,3.4,105,176,45,0.56,0.64,0.69,0.56,0.65,0.68,0.2,0.28,0.07,50.94,11236,6826.97,2020-05-01 23:58:24,NULL
122557,3,220.76,220.88,221.8,382.46,383.37,383.26,2.9,3.6,3.4,40,181,40,0.54,0.63,0.69,0.54,0.65,0.69,0.08,0.28,0.06,50.92,11236,6826.97,2020-05-01 23:59:14,NULL
122558,3,235.57,237.82,235.52,409.97,409.93,407.98,3.1,4.2,3.5,181,50,326,0.64,0.91,0.69,0.65,0.9,0.76,0.28,0.06,0.42,50,11236,6826.98,2020-05-02 00:05:12,NULL
122559,3,235.68,238.05,235.66,410.26,410.25,408.19,2.7,4.2,3.5,20,50,321,0.58,0.92,0.69,0.57,0.91,0.75,0.04,0.06,0.43,50,11236,6826.99,2020-05-02 00:06:02,NULL
122560,3,235.91,238.13,235.75,410.53,410.39,408.47,2.8,3.4,3.5,120,181,321,0.6,0.67,0.69,0.6,0.69,0.75,0.2,0.26,0.43,50,11236,6827,2020-05-02 00:06:52,NULL
122561,3,235.93,238.06,235.75,410.5,410.33,408.49,2.8,3.4,3.5,120,181,326,0.59,0.67,0.69,0.6,0.69,0.76,0.2,0.26,0.43,50,11236,6827.01,2020-05-02 00:07:59,NULL
122562,3,235.81,238,235.62,410.33,410.17,408.27,2.8,3.4,4.6,120,176,673,0.59,0.67,0.78,0.6,0.68,1.03,0.2,0.26,0.65,50,11236,6827.03,2020-05-02 00:08:49,NULL
122563,3,235.76,237.98,235.54,410.27,410.08,408.16,2.8,3.4,3.5,120,181,241,0.59,0.67,0.74,0.6,0.68,0.77,0.2,0.26,0.31,50,11236,6827.04,2020-05-02 00:09:56,NULL
122564,3,235.8,237.91,235.53,410.24,410.01,408.19,3,3.4,3.5,311,176,211,0.57,0.67,0.75,0.65,0.68,0.77,0.48,0.26,0.27,50,11236,6827.05,2020-05-02 00:10:46,NULL
122565,3,235.7,237.69,235.47,409.97,409.77,408.05,3,3.4,3.8,306,176,336,0.58,0.67,0.76,0.65,0.69,0.83,0.47,0.26,0.41,50,11236,6827.06,2020-05-02 00:11:36,NULL
122566,3,235.79,237.8,235.54,410.14,409.93,408.19,3,3.4,3.5,306,181,140,0.58,0.67,0.77,0.65,0.69,0.78,0.47,0.26,0.18,50,11236,6827.07,2020-05-02 00:12:26,NULL
122567,3,235.7,237.92,235.49,410.17,409.99,408.06,3,3.4,3.5,306,176,140,0.58,0.67,0.77,0.65,0.68,0.78,0.46,0.26,0.17,50,11236,6827.08,2020-05-02 00:13:32,NULL
122568,3,235.67,237.73,235.48,409.98,409.81,408.03,2.7,3.4,3.5,130,181,135,0.56,0.66,0.77,0.57,0.68,0.77,0.22,0.26,0.18,50,11236,6827.09,2020-05-02 00:14:22,NULL
122569,3,235.59,237.81,235.44,409.97,409.84,407.92,2.7,3.5,3.5,125,181,140,0.57,0.67,0.77,0.57,0.68,0.78,0.23,0.33,0.18,50,11236,6827.1,2020-05-02 00:15:12,NULL
122570,3,235.49,237.61,235.39,409.71,409.63,407.79,2.7,3.4,3.5,130,176,135,0.56,0.67,0.77,0.57,0.68,0.78,0.23,0.26,0.17,50,11236,6827.11,2020-05-02 00:16:02,NULL
122571,3,235.48,237.78,235.43,409.85,409.81,407.82,4.9,3.4,3.5,382,181,135,1.06,0.67,0.77,1.12,0.69,0.78,0.34,0.26,0.17,50,11236,6827.12,2020-05-02 00:17:09,NULL
122572,3,235.61,237.56,235.35,409.78,409.55,407.86,4.9,3.4,3.5,377,181,135,1.05,0.67,0.77,1.11,0.68,0.77,0.34,0.26,0.18,49.9,11236,6827.13,2020-05-02 00:17:59,NULL
122573,3,235.46,237.69,235.53,409.76,409.82,407.88,2.7,3.4,3.5,120,181,135,0.56,0.67,0.77,0.57,0.68,0.78,0.21,0.26,0.17,50,11236,6827.14,2020-05-02 00:18:49,NULL
122574,3,235.68,237.78,235.54,410.03,409.91,408.08,2.7,3.4,3.5,120,176,135,0.57,0.67,0.77,0.58,0.68,0.77,0.22,0.26,0.18,50,11236,6827.15,2020-05-02 00:19:39,NULL
122575,3,235.75,238.02,235.57,410.3,410.15,408.18,5.1,5.4,3.5,538,256,135,1.04,1.19,0.77,1.16,1.21,0.78,0.46,0.21,0.17,50,11236,6827.17,2020-05-02 00:20:46,NULL
122576,3,235.52,237.6,235.32,409.74,409.56,407.76,5.1,3.4,3.5,543,15,130,1.04,0.69,0.77,1.17,0.68,0.77,0.46,0.02,0.17,50,11236,6827.18,2020-05-02 00:21:36,NULL
122577,3,235.49,237.69,235.33,409.79,409.65,407.75,5.1,3.4,3.6,538,10,135,1.03,0.69,0.77,1.16,0.69,0.78,0.46,0.02,0.17,50,11236,6827.19,2020-05-02 00:22:26,NULL
122578,3,235.54,237.58,235.38,409.73,409.6,407.82,3.2,3.4,3.6,331,15,130,0.63,0.69,0.77,0.7,0.69,0.77,0.47,0.02,0.17,50,11236,6827.2,2020-05-02 00:23:16,NULL
122579,3,235.8,237.97,235.7,410.3,410.21,408.33,3.2,3.4,3.5,326,15,130,0.63,0.7,0.77,0.7,0.69,0.78,0.47,0.02,0.17,50,11236,6827.21,2020-05-02 00:24:22,NULL
122580,3,235.78,237.94,235.7,410.26,410.19,408.31,3.2,3.7,3.6,331,15,130,0.63,0.75,0.77,0.7,0.75,0.78,0.47,0.02,0.18,50,11236,6827.22,2020-05-02 00:25:12,NULL
122581,3,235.69,237.9,235.6,410.14,410.06,408.15,3.7,3.6,3.5,528,5,135,0.64,0.72,0.77,0.83,0.72,0.77,0.64,0.01,0.17,50,11236,6827.23,2020-05-02 00:26:02,NULL
122582,3,235.64,237.8,235.54,410.01,409.93,408.06,3.1,3.6,3.5,321,5,135,0.59,0.73,0.77,0.66,0.72,0.77,0.48,0.01,0.17,50,11236,6827.24,2020-05-02 00:26:52,NULL
122583,3,235.68,237.99,235.81,410.22,410.32,408.32,3.1,3.5,5.8,321,165,407,0.59,0.7,1.27,0.66,0.72,1.33,0.48,0.22,0.31,50,11236,6827.25,2020-05-02 00:27:59,NULL
122584,3,235.84,237.92,235.75,410.29,410.21,408.4,2.7,4.4,3.6,130,35,130,0.58,0.95,0.77,0.59,0.94,0.77,0.22,0.04,0.17,50,11236,6827.25,2020-05-02 00:28:49,NULL
122585,3,235.69,237.85,235.53,410.09,409.96,408.08,3.1,4.4,3.6,311,35,135,0.6,0.94,0.77,0.67,0.94,0.77,0.47,0.04,0.17,50,11236,6827.26,2020-05-02 00:29:39,NULL
122586,3,235.74,237.65,235.59,409.97,409.84,408.19,3,4.7,3.5,306,35,130,0.59,0.94,0.77,0.66,0.94,0.77,0.47,0.04,0.18,50,11236,6827.27,2020-05-02 00:30:29,NULL
122587,3,235.71,237.59,235.55,409.9,409.75,408.12,3,4.4,5.1,311,35,321,0.58,0.94,1.12,0.66,0.94,1.16,0.48,0.04,0.28,50,11236,6827.28,2020-05-02 00:31:37,NULL
122588,3,235.6,237.47,235.34,409.7,409.47,407.85,3,4.4,5.1,311,35,321,0.59,0.94,1.12,0.66,0.94,1.17,0.47,0.04,0.28,50,11236,6827.29,2020-05-02 00:32:26,NULL
122589,3,235.71,237.83,235.53,410.1,409.94,408.1,3,4.3,3.5,311,35,125,0.59,0.94,0.77,0.66,0.93,0.77,0.47,0.04,0.16,50,11236,6827.3,2020-05-02 00:33:32,NULL
122590,3,235.79,237.72,235.59,410.07,409.9,408.22,3,4.3,3.5,311,35,130,0.59,0.94,0.77,0.66,0.93,0.77,0.47,0.04,0.17,50,11236,6827.31,2020-05-02 00:34:22,NULL
122591,3,235.68,237.77,235.51,410.02,409.88,408.06,3,4.4,3.6,311,35,140,0.59,0.94,0.78,0.66,0.94,0.79,0.47,0.04,0.18,50,11236,6827.32,2020-05-02 00:35:29,NULL
122592,3,235.71,237.75,235.57,410.03,409.91,408.14,3,4.4,3.6,311,25,135,0.58,0.96,0.77,0.65,0.95,0.78,0.47,0.03,0.17,50,11236,6827.33,2020-05-02 00:36:19,NULL
122593,3,235.63,237.56,235.44,409.8,409.64,407.96,3,4.4,3.6,311,30,130,0.58,0.96,0.77,0.65,0.96,0.78,0.48,0.03,0.17,50,11236,6827.34,2020-05-02 00:37:26,NULL
122594,3,235.5,237.55,235.43,409.67,409.61,407.84,3,4.4,3.5,311,25,130,0.58,0.96,0.77,0.66,0.94,0.77,0.47,0.03,0.17,49.9,11236,6827.35,2020-05-02 00:38:16,NULL
122595,3,235.48,237.62,235.52,409.72,409.76,407.9,3,4.4,3.5,306,30,130,0.58,0.96,0.77,0.65,0.95,0.77,0.47,0.03,0.17,50,11236,6827.36,2020-05-02 00:39:22,NULL
122596,3,235.56,237.71,235.52,409.87,409.83,407.97,4.9,4.4,3.5,523,30,130,1,0.95,0.77,1.12,0.94,0.78,0.47,0.03,0.17,50,11236,6827.37,2020-05-02 00:40:13,NULL
122597,3,235.77,237.88,235.71,410.2,410.15,408.32,4.9,4.4,3.6,523,30,130,0.99,0.96,0.77,1.11,0.95,0.78,0.47,0.03,0.17,50,11236,6827.38,2020-05-02 00:41:19,NULL
122598,3,235.75,238,235.69,410.28,410.23,408.29,4.9,4.4,3.5,523,30,130,0.99,0.96,0.76,1.12,0.95,0.77,0.47,0.03,0.17,50,11236,6827.39,2020-05-02 00:42:09,NULL
122599,3,235.67,237.78,235.59,410.03,409.96,408.13,3.7,4.4,3.5,518,25,130,0.63,0.96,0.77,0.81,0.95,0.77,0.64,0.03,0.17,50,11236,6827.4,2020-05-02 00:42:59,NULL
122600,3,235.56,237.76,235.43,409.9,409.79,407.89,3.2,4.4,3.5,336,30,130,0.62,0.96,0.77,0.7,0.95,0.77,0.49,0.03,0.17,50,11236,6827.41,2020-05-02 00:43:49,NULL
122601,3,235.5,237.83,235.53,409.92,409.94,407.93,3.2,4.4,3.6,341,30,130,0.62,0.96,0.77,0.7,0.95,0.77,0.49,0.03,0.17,50,11236,6827.42,2020-05-02 00:44:56,NULL
122602,3,235.53,237.75,235.5,409.88,409.85,407.93,3.2,4.4,3.5,336,30,130,0.62,0.96,0.76,0.7,0.95,0.77,0.48,0.03,0.17,50,11236,6827.43,2020-05-02 00:45:46,NULL
122603,3,235.65,237.84,235.66,410.06,410.06,408.16,3.1,3.5,3.5,331,165,130,0.58,0.7,0.77,0.66,0.71,0.77,0.49,0.23,0.17,50,11236,6827.44,2020-05-02 00:46:53,NULL
122604,3,235.63,237.85,235.55,410.05,409.98,408.05,3,3.6,3.5,321,165,130,0.57,0.7,0.77,0.65,0.71,0.77,0.5,0.23,0.17,50,11236,6827.45,2020-05-02 00:47:43,NULL
122605,3,235.71,237.87,235.59,410.13,410.03,408.15,3,3.5,3.6,321,165,130,0.57,0.7,0.77,0.64,0.71,0.77,0.49,0.23,0.17,50,11236,6827.46,2020-05-02 00:48:33,NULL
122606,3,235.69,237.85,235.58,410.09,410,408.13,3,4.1,7.3,321,70,865,0.57,0.88,1.49,0.64,0.9,1.71,0.5,0.22,0.41,50,11236,6827.48,2020-05-02 00:49:23,NULL
122607,3,235.69,237.73,235.49,409.99,409.82,408.06,3.5,3.5,3.5,512,165,186,0.58,0.7,0.74,0.77,0.71,0.76,0.67,0.23,0.24,50,11236,6827.49,2020-05-02 00:50:29,NULL
122608,3,235.71,237.95,235.55,410.21,410.07,408.12,5.6,3.6,3.5,764,165,186,1.04,0.7,0.75,1.29,0.71,0.76,0.59,0.23,0.24,50,11236,6827.51,2020-05-02 00:51:19,NULL
122609,3,235.69,237.78,235.47,410.05,409.85,408.04,5.6,3.6,3.5,764,165,186,1.05,0.7,0.75,1.29,0.71,0.76,0.59,0.23,0.24,50,11236,6827.53,2020-05-02 00:52:09,NULL
122610,3,235.88,237.94,235.63,410.34,410.13,408.34,3.4,3.5,3.5,512,165,186,0.56,0.7,0.75,0.76,0.71,0.77,0.68,0.23,0.24,50,11236,6827.54,2020-05-02 00:52:59,NULL
122611,3,235.93,237.94,235.66,410.38,410.15,408.41,3.4,3.5,5.1,512,160,377,0.57,0.7,1.1,0.76,0.71,1.16,0.67,0.23,0.32,50,11236,6827.56,2020-05-02 00:54:06,NULL
122612,3,235.86,238.01,235.66,410.38,410.21,408.34,3.5,3.5,5.1,512,160,377,0.57,0.7,1.11,0.76,0.71,1.17,0.67,0.22,0.32,50,11236,6827.58,2020-05-02 00:54:56,NULL
122613,3,235.9,237.9,235.59,410.33,410.06,408.33,3.4,3.5,3.5,507,165,186,0.57,0.7,0.76,0.76,0.71,0.77,0.67,0.22,0.24,50,11236,6827.59,2020-05-02 00:55:46,NULL
122614,3,235.81,238.08,235.81,410.4,410.4,408.43,3.5,3.5,3.5,512,160,186,0.57,0.69,0.76,0.76,0.71,0.77,0.68,0.23,0.24,50,11236,6827.6,2020-05-02 00:56:36,NULL
122615,3,236.03,238.19,235.99,410.69,410.65,408.78,3,4.4,3.5,316,35,186,0.57,0.94,0.75,0.64,0.94,0.77,0.49,0.04,0.24,50,11236,6827.61,2020-05-02 00:57:43,NULL
122616,3,235.99,238.25,235.88,410.7,410.61,408.65,3.5,4.4,3.5,502,35,10,0.59,0.94,0.75,0.77,0.94,0.74,0.65,0.04,0.01,50,11236,6827.62,2020-05-02 00:58:33,NULL
122617,3,236.01,238.13,235.86,410.62,410.49,408.66,3,4.4,3.5,311,35,10,0.57,0.94,0.75,0.65,0.94,0.74,0.48,0.04,0.01,50,11236,6827.63,2020-05-02 00:59:23,NULL
122618,3,236.12,238.15,235.93,410.73,410.56,408.8,3,6.4,3.5,306,231,10,0.58,1.44,0.75,0.65,1.45,0.75,0.48,0.16,0.01,50,11236,6827.64,2020-05-02 01:00:13,NULL
122619,3,235.93,238.16,235.84,410.58,410.5,408.56,4.9,4.4,5.5,528,35,251,0.98,0.94,1.24,1.11,0.94,1.26,0.47,0.03,0.2,50,11236,6827.65,2020-05-02 01:01:19,NULL
122620,3,235.97,237.88,235.81,410.37,410.23,408.57,4.8,4.4,5.5,518,35,251,0.98,0.94,1.24,1.11,0.94,1.26,0.47,0.04,0.2,50,11236,6827.66,2020-05-02 01:02:09,NULL
122621,3,235.89,238.07,235.89,410.46,410.47,408.57,5.5,4.4,3.4,729,35,10,1.04,0.94,0.75,1.27,0.93,0.74,0.57,0.04,0.01,50,11236,6827.67,2020-05-02 01:02:59,NULL
122622,3,235.84,237.96,235.74,410.32,410.24,408.4,3.7,4.4,3.5,518,35,10,0.64,0.94,0.75,0.82,0.94,0.74,0.63,0.04,0.01,50,11236,6827.68,2020-05-02 01:03:49,NULL
122623,3,235.97,238.27,235.92,410.71,410.67,408.67,3.7,3.6,3.5,523,160,5,0.63,0.7,0.75,0.81,0.71,0.74,0.64,0.22,0.01,50,11236,6827.69,2020-05-02 01:04:56,NULL
122624,3,235.94,238.13,235.89,410.56,410.51,408.62,3.7,3.6,3.5,518,160,10,0.64,0.7,0.75,0.82,0.71,0.75,0.63,0.22,0.01,50,11236,6827.7,2020-05-02 01:05:46,NULL
122625,3,235.84,238.08,235.68,410.44,410.3,408.36,3.7,3.5,3.4,518,165,15,0.64,0.7,0.75,0.82,0.71,0.75,0.63,0.23,0.01,50,11236,6827.71,2020-05-02 01:06:36,NULL
122626,3,235.85,237.91,235.6,410.29,410.08,408.29,3.7,3.5,3.4,518,165,5,0.64,0.69,0.75,0.81,0.7,0.74,0.64,0.24,0.01,50,11236,6827.72,2020-05-02 01:07:26,NULL
122627,3,235.87,238.07,235.72,410.45,410.31,408.41,2.7,3.5,3.4,130,165,10,0.56,0.69,0.75,0.57,0.71,0.74,0.23,0.23,0.02,50,11236,6827.73,2020-05-02 01:08:33,NULL
122628,3,235.9,237.93,235.81,410.35,410.27,408.51,2.7,3.6,3.4,135,165,10,0.56,0.7,0.75,0.57,0.71,0.74,0.24,0.23,0.01,50,11236,6827.74,2020-05-02 01:09:23,NULL
122629,3,235.9,238.06,235.84,410.46,410.4,408.53,2.7,3.5,3.4,130,165,10,0.55,0.69,0.75,0.56,0.7,0.74,0.24,0.24,0.01,50,11236,6827.75,2020-05-02 01:10:29,NULL
122630,3,236.04,238.11,235.9,410.62,410.5,408.71,2.7,3.6,3.5,130,5,10,0.56,0.72,0.76,0.57,0.72,0.75,0.23,0.01,0.01,50,11236,6827.75,2020-05-02 01:11:19,NULL
122631,3,235.97,238.19,235.97,410.63,410.63,408.71,2.7,3.6,3.4,130,0,10,0.56,0.72,0.75,0.57,0.72,0.74,0.23,0,0.01,50,11236,6827.75,2020-05-02 01:12:09,NULL
122632,3,236.05,238.18,236,410.7,410.65,408.81,2.7,3.6,3.5,135,5,10,0.55,0.72,0.75,0.57,0.71,0.74,0.24,0.01,0.01,50,11236,6827.75,2020-05-02 01:12:59,NULL
122633,3,235.97,238.27,235.96,410.71,410.69,408.7,2.7,3.6,3.5,135,5,10,0.56,0.72,0.75,0.57,0.72,0.74,0.24,0.01,0.01,50,11236,6827.75,2020-05-02 01:14:06,NULL
122634,3,235.91,238.14,235.93,410.54,410.56,408.62,2.7,3.6,3.5,130,5,10,0.56,0.72,0.75,0.57,0.71,0.75,0.23,0.01,0.01,50,11236,6827.75,2020-05-02 01:14:56,NULL
122635,3,235.93,238.22,235.83,410.63,410.55,408.56,2.7,5.6,3.5,130,538,5,0.56,1.14,0.75,0.57,1.25,0.74,0.24,0.43,0.01,50,11236,6827.76,2020-05-02 01:15:46,NULL
122636,3,235.99,238.16,235.77,410.63,410.44,408.56,2.7,3.6,4.9,130,0,181,0.55,0.72,1.11,0.56,0.71,1.12,0.23,0.01,0.16,50,11236,6827.77,2020-05-02 01:16:36,NULL
122637,3,236.05,238.22,235.93,410.73,410.62,408.74,3,3.6,4.9,321,5,181,0.56,0.72,1.11,0.64,0.72,1.12,0.5,0.01,0.17,50,11236,6827.78,2020-05-02 01:17:43,NULL
122638,3,235.95,238.08,235.76,410.52,410.36,408.51,3,3.6,3.4,321,5,5,0.57,0.72,0.75,0.64,0.71,0.74,0.5,0,0.01,50,11236,6827.79,2020-05-02 01:18:33,NULL
122639,3,236.02,238.08,235.81,410.58,410.41,408.62,3,3.5,3.5,316,160,10,0.56,0.7,0.75,0.64,0.71,0.74,0.5,0.23,0.01,50,11236,6827.8,2020-05-02 01:19:39,NULL
122640,3,235.96,238.09,235.83,410.54,410.42,408.58,3,3.5,3.4,316,165,5,0.56,0.7,0.75,0.64,0.71,0.74,0.5,0.23,0.01,50,11236,6827.81,2020-05-02 01:20:29,NULL
122641,3,235.9,238.1,235.81,410.5,410.42,408.51,4.8,3.5,3.4,528,160,5,0.98,0.7,0.75,1.11,0.71,0.74,0.48,0.23,0.01,50,11236,6827.82,2020-05-02 01:21:19,NULL
122642,3,235.77,237.81,235.66,410.14,410.04,408.28,4.8,3.5,3.4,528,160,10,0.97,0.7,0.75,1.1,0.71,0.74,0.49,0.23,0.01,50,11236,6827.83,2020-05-02 01:22:09,NULL
122643,3,235.75,237.88,235.65,410.18,410.09,408.25,7.6,7.6,3.4,970,528,10,1.47,1.46,0.75,1.76,1.55,0.74,0.55,0.33,0.01,50,11236,6827.86,2020-05-02 01:23:16,NULL
122644,3,235.76,237.9,235.61,410.2,410.07,408.21,6.3,3.5,3.5,960,160,10,1.11,0.69,0.75,1.46,0.71,0.74,0.66,0.24,0.01,50,11236,6827.88,2020-05-02 01:24:06,NULL
122645,3,235.76,237.79,235.66,410.11,410.02,408.26,4.2,3.6,3.4,709,160,5,0.63,0.69,0.75,0.94,0.7,0.74,0.74,0.24,0.01,50,11236,6827.89,2020-05-02 01:25:13,NULL
122646,3,235.85,237.95,235.69,410.33,410.19,408.37,4.2,4.4,3.4,709,40,5,0.64,0.94,0.75,0.94,0.93,0.74,0.75,0.04,0.01,50,11236,6827.9,2020-05-02 01:26:03,NULL
122647,3,235.8,237.83,235.67,410.18,410.07,408.31,3.4,6.3,3.4,497,452,5,0.58,1.32,0.75,0.76,1.39,0.74,0.66,0.32,0.01,50,11236,6827.92,2020-05-02 01:27:09,NULL
122648,3,235.82,238.03,235.74,410.36,410.29,408.38,3.4,4.4,3.5,497,35,5,0.58,0.94,0.75,0.76,0.94,0.74,0.66,0.04,0.01,50,11236,6827.93,2020-05-02 01:27:59,NULL
122649,3,235.74,237.83,235.64,410.12,410.03,408.22,3,4.4,3.4,311,35,10,0.58,0.94,0.74,0.65,0.93,0.74,0.48,0.04,0.01,50,11236,6827.94,2020-05-02 01:29:06,NULL
122650,3,235.71,237.92,235.67,410.18,410.14,408.23,3,4.4,3.4,306,40,5,0.57,0.94,0.75,0.65,0.93,0.74,0.48,0.04,0.01,50,11236,6827.95,2020-05-02 01:29:56,NULL
122651,3,236.03,238.17,235.97,410.67,410.62,408.76,3.4,4.4,3.4,502,35,10,0.57,0.94,0.75,0.75,0.94,0.75,0.67,0.04,0.01,50,11236,6827.96,2020-05-02 01:30:46,NULL
122652,3,235.74,238.19,235.98,410.44,410.64,408.52,3.4,4.4,3.4,507,35,10,0.57,0.94,0.75,0.76,0.93,0.74,0.67,0.03,0.01,50,11236,6827.97,2020-05-02 01:31:36,NULL
122653,3,235.94,238.07,235.83,410.5,410.41,408.56,3.4,4.4,3.5,502,35,10,0.58,0.94,0.75,0.76,0.94,0.74,0.66,0.04,0.01,50,11236,6827.98,2020-05-02 01:32:43,NULL
122654,3,235.89,238.08,235.84,410.47,410.43,408.53,3.4,3.5,3.4,502,160,5,0.58,0.7,0.75,0.76,0.71,0.74,0.66,0.22,0.01,50,11236,6827.99,2020-05-02 01:33:33,NULL
122655,3,235.78,237.97,235.68,410.29,410.2,408.3,3.4,5.3,3.4,507,367,5,0.58,1.11,0.75,0.76,1.16,0.74,0.66,0.32,0.01,50,11236,6828,2020-05-02 01:34:39,NULL
122656,3,235.77,238.03,235.68,410.33,410.25,408.29,3.4,3.5,3.4,502,165,5,0.58,0.69,0.75,0.76,0.71,0.74,0.66,0.23,0.01,50,11236,6828.01,2020-05-02 01:35:29,NULL
122657,3,235.81,237.88,235.66,410.23,410.1,408.31,3.4,5.4,5.5,497,105,251,0.58,1.19,1.24,0.76,1.19,1.26,0.65,0.09,0.2,50,11236,6828.02,2020-05-02 01:36:36,NULL
122658,3,235.82,238,235.73,410.34,410.27,408.37,2.7,5.4,5.5,115,105,251,0.58,1.2,1.24,0.58,1.19,1.26,0.2,0.09,0.2,50,11236,6828.03,2020-05-02 01:37:26,NULL
122659,3,235.73,237.88,235.67,410.16,410.1,408.25,2.6,3.5,3.5,60,160,196,0.56,0.7,0.74,0.55,0.71,0.76,0.11,0.23,0.25,50,11236,6828.04,2020-05-02 01:38:16,NULL
122660,3,235.86,238.24,235.98,410.59,410.69,408.63,2.6,3.6,3.5,65,165,191,0.56,0.7,0.74,0.55,0.71,0.98,0.11,0.23,0.3,50,11236,6828.05,2020-05-02 01:39:06,NULL
122661,3,236,238.15,235.93,410.62,410.56,408.7,2.6,3.6,5.1,60,160,387,0.56,0.69,1.1,0.56,0.7,1.16,0.11,0.23,0.33,50,11236,6828.06,2020-05-02 01:40:13,NULL
122662,3,235.94,238.16,235.86,410.58,410.52,408.59,2.6,3.5,3.5,60,160,196,0.56,0.69,0.75,0.55,0.7,0.77,0.11,0.23,0.25,50,11236,6828.07,2020-05-02 01:41:03,NULL
122663,3,236.03,238.06,235.82,410.57,410.39,408.64,2.6,3.5,3.5,60,160,191,0.56,0.69,0.75,0.55,0.7,0.77,0.11,0.23,0.25,49.9,11236,6828.08,2020-05-02 01:41:53,NULL
122664,3,236.01,238.23,235.9,410.71,410.61,408.69,4.7,3.6,3.5,352,165,191,1.02,0.7,0.75,1.09,0.71,0.77,0.33,0.23,0.25,50,11236,6828.09,2020-05-02 01:42:43,NULL
122665,3,236.11,238.07,235.87,410.65,410.45,408.75,4.7,3.6,3.5,357,160,191,1.03,0.7,0.75,1.09,0.71,0.77,0.33,0.23,0.25,50,11236,6828.1,2020-05-02 01:43:49,NULL
122666,3,236.21,238.26,236.02,410.9,410.75,408.96,4.7,3.5,3.6,357,165,191,1.03,0.69,0.75,1.08,0.7,0.77,0.33,0.24,0.25,50,11236,6828.11,2020-05-02 01:44:40,NULL
122667,3,236.22,238.31,235.99,410.95,410.75,408.94,2.9,3.6,3.6,145,160,191,0.62,0.7,0.76,0.63,0.71,0.78,0.23,0.23,0.24,50,11236,6828.12,2020-05-02 01:45:46,NULL
122668,3,236.07,238.02,235.78,410.57,410.32,408.63,2.9,3.6,3.5,145,160,5,0.61,0.69,0.75,0.63,0.71,0.74,0.23,0.23,0.01,50,11236,6828.13,2020-05-02 01:46:36,NULL
122669,3,236.08,238.15,235.93,410.69,410.56,408.77,3.2,3.5,3.5,331,165,5,0.62,0.69,0.76,0.71,0.71,0.75,0.47,0.22,0.01,50,11236,6828.14,2020-05-02 01:47:26,NULL
122670,3,236.01,237.99,235.87,410.49,410.38,408.66,2.7,3.5,3.4,130,160,10,0.57,0.7,0.75,0.57,0.71,0.74,0.22,0.23,0.01,50,11236,6828.15,2020-05-02 01:48:16,NULL
122671,3,235.97,237.96,235.87,410.44,410.35,408.63,2.7,3.6,3.5,125,160,5,0.56,0.7,0.75,0.57,0.71,0.74,0.22,0.22,0.01,50,11236,6828.15,2020-05-02 01:49:23,NULL
122672,3,235.91,237.91,235.76,410.35,410.22,408.48,2.7,3.6,3.5,125,160,5,0.56,0.69,0.75,0.57,0.7,0.75,0.22,0.24,0.01,50,11236,6828.15,2020-05-02 01:50:13,NULL
122673,3,236.13,238.15,235.9,410.73,410.54,408.79,2.7,3.6,3.5,125,165,5,0.57,0.7,0.75,0.58,0.71,0.74,0.22,0.23,0.01,50,11236,6828.15,2020-05-02 01:51:03,NULL
122674,3,236.16,238.02,235.89,410.66,410.42,408.81,2.7,3.6,3.5,125,160,10,0.56,0.69,0.75,0.57,0.71,0.74,0.22,0.23,0.01,50,11236,6828.15,2020-05-02 01:51:53,NULL
122675,3,236.01,238.05,235.81,410.55,410.38,408.61,3.1,3.6,3.5,311,165,5,0.59,0.69,0.75,0.66,0.7,0.74,0.47,0.23,0.01,50,11236,6828.16,2020-05-02 01:52:59,NULL
122676,3,236,238.02,235.78,410.51,410.32,408.57,3,3.6,3.4,306,160,5,0.58,0.7,0.75,0.65,0.71,0.74,0.46,0.23,0.01,50,11236,6828.17,2020-05-02 01:53:49,NULL
122677,3,236.03,238.14,235.87,410.64,410.5,408.68,3,4.4,3.5,301,35,5,0.58,0.94,0.75,0.65,0.94,0.74,0.46,0.04,0.01,50,11236,6828.18,2020-05-02 01:54:39,NULL
122678,3,236.05,237.97,235.83,410.52,410.32,408.66,3,4.4,3.5,301,35,10,0.58,0.94,0.75,0.65,0.94,0.74,0.46,0.04,0.01,50,11236,6828.19,2020-05-02 01:55:29,NULL
122679,3,235.85,238.01,235.77,410.38,410.31,408.44,3,4.4,3.5,301,35,5,0.58,0.94,0.75,0.65,0.94,0.74,0.46,0.04,0.01,50,11236,6828.2,2020-05-02 01:56:36,NULL
122680,3,235.96,237.94,235.81,410.41,410.28,408.56,3,6.3,3.4,301,492,10,0.58,1.35,0.75,0.65,1.43,0.74,0.46,0.34,0.01,50,11236,6828.21,2020-05-02 01:57:26,NULL
122681,3,235.96,238.15,235.9,410.59,410.54,408.64,5.2,4.4,3.5,558,35,10,1.07,0.94,0.75,1.2,0.93,0.74,0.47,0.04,0.01,50,11236,6828.22,2020-05-02 01:58:16,NULL
122682,3,236.14,238.28,236.05,410.86,410.78,408.93,3.2,4.4,3.5,196,35,5,0.72,0.94,0.75,0.74,0.94,0.74,0.26,0.04,0.01,50,11236,6828.22,2020-05-02 01:59:06,NULL
122683,3,236.12,238.34,235.98,410.9,410.78,408.85,2.7,4.4,3.5,110,35,5,0.58,0.94,0.75,0.58,0.94,0.74,0.19,0.04,0.01,50,11236,6828.22,2020-05-02 02:00:13,NULL
122684,3,236.13,238.24,236.03,410.82,410.73,408.91,2.7,4.4,3.5,110,35,5,0.58,0.94,0.75,0.58,0.94,0.74,0.19,0.04,0.01,50,11236,6828.22,2020-05-02 02:01:03,NULL
122685,3,236.24,238.35,236.11,411.01,410.89,409.07,4.6,3.6,3.6,331,5,135,1,0.73,0.78,1.04,0.72,0.78,0.32,0.01,0.17,50,11236,6828.23,2020-05-02 02:01:53,NULL
122686,3,236.26,238.19,235.98,410.89,410.64,408.97,4.5,3.5,5.2,326,5,326,0.98,0.72,1.13,1.03,0.71,1.17,0.32,0.01,0.28,50,11236,6828.24,2020-05-02 02:02:43,NULL
122687,3,236.37,238.41,236.12,411.17,410.95,409.19,5.2,3.6,3.6,543,0,135,1.07,0.72,0.78,1.19,0.71,0.78,0.46,0,0.17,50,11236,6828.25,2020-05-02 02:03:49,NULL
122688,3,236.47,238.3,236.18,411.17,410.91,409.33,2.9,3.6,3.6,145,0,135,0.62,0.72,0.78,0.63,0.72,0.79,0.23,0,0.17,50,11236,6828.25,2020-05-02 02:04:39,NULL
122689,3,236.03,238.16,235.81,410.66,410.48,408.63,2.9,3.6,3.6,145,10,135,0.61,0.72,0.78,0.63,0.71,0.78,0.22,0.01,0.17,50,11236,6828.25,2020-05-02 02:05:46,NULL
122690,3,236.15,238.12,235.94,410.73,410.55,408.84,2.9,3.6,3.6,145,10,140,0.62,0.72,0.77,0.63,0.71,0.78,0.23,0.01,0.18,50,11236,6828.25,2020-05-02 02:06:36,NULL
122691,3,235.99,238.22,236.01,410.68,410.7,408.76,2.6,3.6,3.6,60,5,140,0.56,0.72,0.77,0.55,0.71,0.78,0.11,0.01,0.18,50,11236,6828.25,2020-05-02 02:07:43,NULL
122692,3,236.08,238.18,235.98,410.72,410.64,408.82,2.6,3.6,3.6,60,5,135,0.56,0.72,0.77,0.55,0.71,0.78,0.11,0.01,0.18,50,11236,6828.25,2020-05-02 02:08:33,NULL
122693,3,236.21,238.31,236.12,410.95,410.88,409.05,2.7,3.6,5.6,130,160,397,0.58,0.7,1.22,0.58,0.71,1.28,0.22,0.23,0.31,50,11236,6828.26,2020-05-02 02:10:31,NULL
122694,3,236.05,238.23,235.88,410.74,410.6,408.71,2.6,3.5,5.6,130,160,397,0.55,0.69,1.22,0.56,0.71,1.28,0.22,0.23,0.31,50,11236,6828.27,2020-05-02 02:11:38,NULL
122695,3,235.88,238.2,235.81,410.57,410.5,408.49,2.7,5.3,3.4,130,377,135,0.56,1.11,0.73,0.57,1.17,0.73,0.23,0.32,0.18,50,11236,6828.28,2020-05-02 02:12:28,NULL
122696,3,235.82,238,235.72,410.35,410.26,408.37,2.7,3.5,3.4,130,160,135,0.56,0.7,0.73,0.57,0.71,0.74,0.23,0.23,0.18,50,11236,6828.29,2020-05-02 02:13:19,NULL
122697,3,235.68,237.93,235.77,410.16,410.24,408.29,2.7,3.6,3.4,130,160,135,0.56,0.7,0.73,0.57,0.71,0.73,0.23,0.23,0.18,50,11236,6828.3,2020-05-02 02:14:08,NULL
122698,3,235.28,237.47,235.2,409.42,409.34,407.45,3,5.3,3.4,331,100,130,0.58,1.19,0.73,0.66,1.18,0.73,0.5,0.08,0.18,50,11236,6828.31,2020-05-02 02:15:14,NULL
122699,3,235.7,237.94,235.59,410.18,410.09,408.15,3.1,3.5,3.4,331,160,130,0.59,0.69,0.73,0.67,0.71,0.73,0.5,0.23,0.18,50,11236,6828.32,2020-05-02 02:16:04,NULL
122700,3,235.78,237.9,235.62,410.23,410.08,408.25,3.1,3.5,3.4,326,160,135,0.59,0.69,0.73,0.67,0.71,0.73,0.49,0.23,0.18,50,11236,6828.33,2020-05-02 02:17:11,NULL
122701,3,235.76,238,235.53,410.3,410.09,408.15,3,3.5,3.4,321,160,130,0.58,0.69,0.72,0.66,0.7,0.73,0.48,0.23,0.18,50,11236,6828.34,2020-05-02 02:18:01,NULL
122702,3,235.96,237.91,235.7,410.38,410.16,408.47,3.5,3.5,3.4,497,165,135,0.6,0.69,0.73,0.78,0.7,0.74,0.64,0.24,0.18,50,11236,6828.35,2020-05-02 02:19:08,NULL
122703,3,235.88,237.88,235.66,410.29,410.1,408.37,3.5,5.3,3.4,502,377,135,0.6,1.12,0.72,0.77,1.17,0.73,0.65,0.32,0.18,50,11236,6828.37,2020-05-02 02:19:58,NULL
122704,3,235.72,237.76,235.52,410.05,409.88,408.11,3.5,3.5,3.4,502,160,130,0.59,0.69,0.72,0.77,0.7,0.73,0.65,0.23,0.18,50,11236,6828.38,2020-05-02 02:20:48,NULL
122705,3,235.61,237.6,235.52,409.82,409.74,408.01,4.4,3.5,3.4,724,165,130,0.68,0.7,0.72,0.98,0.71,0.73,0.73,0.23,0.18,50,11236,6828.4,2020-05-02 02:21:38,NULL
122706,3,235.56,237.76,235.43,409.91,409.8,407.89,6,3.6,3.4,920,160,130,1.06,0.69,0.72,1.4,0.71,0.73,0.66,0.23,0.18,49.89,11236,6828.42,2020-05-02 02:22:44,NULL
122707,3,235.69,237.85,235.45,410.1,409.89,408.02,6.1,4.4,3.4,920,30,130,1.06,0.94,0.72,1.4,0.93,0.73,0.66,0.03,0.19,49.89,11236,6828.44,2020-05-02 02:23:34,NULL
122708,3,235.66,237.99,235.46,410.19,410.02,408,4.2,4.4,3.4,709,30,130,0.64,0.94,0.72,0.95,0.94,0.73,0.75,0.03,0.18,50,11236,6828.45,2020-05-02 02:24:24,NULL
122709,3,235.69,237.91,235.44,410.16,409.94,408.01,4.2,4.4,4.9,709,35,321,0.65,0.94,1.08,0.96,0.94,1.12,0.74,0.03,0.29,50,11236,6828.47,2020-05-02 02:25:14,NULL
122710,3,235.79,238.07,235.65,410.38,410.26,408.27,3.5,4.4,4.9,497,30,316,0.59,0.94,1.08,0.76,0.94,1.12,0.65,0.03,0.28,50,11236,6828.48,2020-05-02 02:26:21,NULL
122711,3,235.93,237.96,235.66,410.41,410.17,408.41,3.5,4.5,3.4,497,20,130,0.59,0.96,0.72,0.77,0.96,0.73,0.65,0.03,0.17,50,11236,6828.49,2020-05-02 02:27:11,NULL
122712,3,235.79,237.78,235.49,410.12,409.86,408.14,3.5,4.2,3.4,497,50,125,0.58,0.9,0.72,0.76,0.9,0.73,0.65,0.06,0.17,50,11236,6828.5,2020-05-02 02:28:01,NULL
122713,3,235.66,237.89,235.43,410.1,409.91,407.97,3,4.3,3.4,306,45,130,0.58,0.92,0.72,0.65,0.91,0.73,0.47,0.05,0.18,50,11236,6828.51,2020-05-02 02:28:51,NULL
122714,3,235.82,238.09,235.65,410.42,410.27,408.31,3,3.5,3.6,311,176,326,0.58,0.67,0.72,0.66,0.69,0.78,0.47,0.26,0.42,50,11236,6828.52,2020-05-02 02:29:58,NULL
122715,3,235.73,237.94,235.54,410.21,410.05,408.13,5.2,3.4,3.6,563,176,326,1.06,0.67,0.72,1.19,0.68,0.78,0.47,0.26,0.41,50,11236,6828.54,2020-05-02 02:30:48,NULL
122716,3,235.64,237.79,235.43,410.01,409.82,407.96,5.2,3.4,3.6,563,176,326,1.07,0.67,0.72,1.2,0.68,0.78,0.47,0.26,0.42,50,11236,6828.56,2020-05-02 02:31:38,NULL
122717,3,235.42,237.72,235.32,409.76,409.67,407.67,2.7,3.5,3.6,135,176,321,0.56,0.67,0.72,0.57,0.68,0.79,0.23,0.26,0.41,50,11236,6828.57,2020-05-02 02:32:28,NULL
122718,3,235.29,237.51,235.27,409.46,409.44,407.51,2.7,3.4,3.6,130,170,321,0.56,0.67,0.73,0.57,0.68,0.79,0.23,0.25,0.41,50,11236,6828.58,2020-05-02 02:33:34,NULL
122719,3,235.33,237.46,235.24,409.45,409.38,407.53,2.7,3.5,3.6,135,176,321,0.56,0.67,0.72,0.57,0.69,0.78,0.23,0.25,0.41,50,11236,6828.59,2020-05-02 02:34:24,NULL
122720,3,235.3,237.62,235.19,409.56,409.46,407.45,2.7,3.4,3.6,130,170,321,0.56,0.67,0.72,0.57,0.68,0.78,0.23,0.25,0.41,50,11236,6828.6,2020-05-02 02:35:31,NULL
122721,3,235.39,237.55,235.18,409.58,409.39,407.52,2.7,3.5,3.6,130,176,321,0.56,0.67,0.72,0.57,0.69,0.79,0.22,0.26,0.41,50,11236,6828.61,2020-05-02 02:36:21,NULL
122722,3,234.98,237.29,234.82,409,408.86,406.86,2.7,3.5,3.4,135,170,130,0.56,0.66,0.72,0.57,0.68,0.72,0.23,0.25,0.18,49.88,11236,6828.62,2020-05-02 02:37:11,NULL
122723,3,235.11,237.29,234.85,409.11,408.89,407,2.7,3.4,3.3,135,176,125,0.56,0.67,0.72,0.57,0.68,0.72,0.24,0.26,0.17,49.88,11236,6828.63,2020-05-02 02:38:01,NULL
122724,3,235.11,237.4,234.95,409.2,409.07,407.08,3.3,3.4,3.4,347,170,130,0.63,0.66,0.72,0.72,0.68,0.72,0.48,0.25,0.18,49.89,11236,6828.64,2020-05-02 02:39:08,NULL
122725,3,235.21,237.38,234.95,409.27,409.05,407.17,3.2,3.4,3.4,336,176,130,0.61,0.66,0.72,0.69,0.68,0.72,0.49,0.26,0.17,49.88,11236,6828.65,2020-05-02 02:39:58,NULL
122726,3,235.16,237.4,234.9,409.25,409.02,407.08,3.2,3.5,3.3,336,176,130,0.62,0.67,0.72,0.7,0.68,0.72,0.48,0.26,0.18,49.88,11236,6828.66,2020-05-02 02:40:48,NULL
122727,3,235.25,237.27,234.9,409.22,408.91,407.16,3.2,3.4,3.3,336,170,125,0.61,0.66,0.72,0.7,0.68,0.72,0.49,0.25,0.18,49.88,11236,6828.67,2020-05-02 02:41:38,NULL
122728,3,235.1,237.44,234.87,409.24,409.04,407,2.7,4.5,3.3,130,206,125,0.56,0.98,0.72,0.57,1,0.72,0.23,0.21,0.17,49.87,11236,6828.68,2020-05-02 02:42:44,NULL
122729,3,235.14,237.33,234.82,409.17,408.9,407,4.5,3.4,3.4,341,170,130,0.96,0.67,0.72,1.02,0.68,0.73,0.34,0.25,0.17,49.88,11236,6828.69,2020-05-02 02:43:34,NULL
122730,3,235.2,237.46,234.91,409.34,409.09,407.13,4.5,3.4,3.4,341,170,130,0.96,0.67,0.72,1.01,0.69,0.72,0.34,0.26,0.18,49.88,11236,6828.7,2020-05-02 02:44:24,NULL
122731,3,235.06,237.26,234.84,409.04,408.85,406.95,4.5,3.4,3.3,341,176,125,0.96,0.67,0.72,1.01,0.68,0.72,0.34,0.26,0.17,49.89,11236,6828.71,2020-05-02 02:45:14,NULL
122732,3,235.1,237.29,234.88,409.1,408.9,407.01,2.7,3.5,3.3,135,170,130,0.55,0.66,0.72,0.56,0.68,0.72,0.24,0.25,0.18,50,11236,6828.72,2020-05-02 02:46:21,NULL
122733,3,235.03,237.27,234.77,409.02,408.8,406.86,3.5,3.5,3.3,502,176,125,0.6,0.67,0.72,0.78,0.68,0.72,0.64,0.26,0.17,49.89,11236,6828.73,2020-05-02 02:47:11,NULL
122734,3,235.04,237.12,234.78,408.9,408.68,406.87,3.4,3.4,7.2,492,170,578,0.58,0.66,1.55,0.76,0.68,1.65,0.65,0.26,0.35,49.9,11236,6828.75,2020-05-02 02:48:01,NULL
122735,3,234.95,237.26,234.89,408.95,408.9,406.9,3.4,3.5,7.1,492,176,583,0.58,0.67,1.55,0.76,0.68,1.65,0.65,0.26,0.35,50,11236,6828.77,2020-05-02 02:48:51,NULL
122736,3,235.1,237.22,234.84,409.05,408.81,406.98,3.4,3.5,3.4,492,176,125,0.58,0.66,0.72,0.76,0.68,0.72,0.65,0.26,0.17,49.89,11236,6828.78,2020-05-02 02:49:58,NULL
122737,3,235.06,237.23,234.76,409.02,408.76,406.88,3.4,3.4,3.4,492,176,125,0.58,0.66,0.72,0.76,0.68,0.73,0.65,0.26,0.17,50,11236,6828.79,2020-05-02 02:50:48,NULL
122738,3,235.03,237.12,234.61,408.9,408.53,406.71,4,3.5,3.3,683,5,125,0.58,0.69,0.72,0.9,0.68,0.72,0.76,0.01,0.18,49.88,11236,6828.8,2020-05-02 02:51:54,NULL
122739,3,235.16,237.26,234.83,409.12,408.84,407.02,4,3.4,3.4,683,10,125,0.58,0.69,0.72,0.9,0.68,0.72,0.76,0.02,0.17,49.88,11236,6828.81,2020-05-02 02:52:44,NULL
122740,3,235.09,237.36,234.81,409.15,408.91,406.95,4,3.4,3.3,683,10,130,0.58,0.69,0.72,0.9,0.69,0.73,0.76,0.01,0.17,49.9,11236,6828.82,2020-05-02 02:53:34,NULL
122741,3,234.83,237.16,234.72,408.76,408.66,406.64,3.4,6.5,3.3,507,392,125,0.57,1.43,0.71,0.75,1.47,0.72,0.67,0.27,0.18,49.89,11236,6828.84,2020-05-02 02:54:24,NULL
122742,3,234.96,237.33,234.75,409.02,408.84,406.78,3.4,6.5,3.3,507,387,125,0.56,1.43,0.72,0.75,1.47,0.72,0.67,0.26,0.17,50,11236,6828.86,2020-05-02 02:55:31,NULL
122743,3,235.03,237.16,234.64,408.93,408.6,406.74,3.4,4.4,3.4,507,120,125,0.57,0.94,0.72,0.75,0.94,0.72,0.67,0.13,0.17,50,11236,6828.87,2020-05-02 02:56:21,NULL
122744,3,234.93,237.28,234.69,408.95,408.74,406.71,4.2,4.4,3.3,714,115,125,0.63,0.94,0.72,0.94,0.94,0.72,0.76,0.12,0.17,50,11236,6828.89,2020-05-02 02:57:27,NULL
122745,3,235.11,237.25,234.69,409.07,408.71,406.85,3.6,4.4,3.3,518,120,125,0.62,0.94,0.72,0.8,0.94,0.72,0.64,0.13,0.17,50,11236,6828.9,2020-05-02 02:58:17,NULL
122746,3,235.17,237.32,234.69,409.19,408.77,406.91,3.2,4.3,3.4,336,45,120,0.61,0.91,0.72,0.69,0.9,0.72,0.49,0.06,0.17,50,11236,6828.91,2020-05-02 02:59:24,NULL
122747,3,235.11,237.16,234.57,409,408.54,406.76,3.2,4.3,3.3,336,50,125,0.62,0.91,0.72,0.69,0.9,0.72,0.49,0.06,0.17,50,11236,6828.92,2020-05-02 03:00:14,NULL
122748,3,235.09,237.19,234.66,409.01,408.63,406.82,2.7,3.5,3.4,130,176,125,0.55,0.67,0.72,0.56,0.68,0.73,0.23,0.26,0.17,50,11236,6828.93,2020-05-02 03:01:04,NULL
122749,3,234.98,237.14,234.7,408.87,408.63,406.75,2.7,3.5,3.4,130,176,125,0.55,0.67,0.72,0.56,0.68,0.72,0.23,0.26,0.17,49.9,11236,6828.94,2020-05-02 03:01:54,NULL
122750,3,234.9,237.13,234.5,408.79,408.44,406.51,2.7,3.5,3.3,125,176,120,0.55,0.67,0.71,0.56,0.68,0.72,0.23,0.26,0.17,49.9,11236,6828.95,2020-05-02 03:03:01,NULL
122751,3,234.79,237.11,234.43,408.68,408.37,406.36,4.8,3.4,3.3,382,170,120,1.03,0.67,0.72,1.1,0.68,0.72,0.34,0.26,0.17,49.88,11236,6828.96,2020-05-02 03:03:51,NULL
122752,3,234.94,237.15,234.49,408.85,408.45,406.54,6.7,3.5,3.4,598,176,120,1.44,0.67,0.72,1.55,0.68,0.72,0.38,0.26,0.17,49.88,11236,6828.97,2020-05-02 03:04:41,NULL
122753,3,234.66,237.07,234.38,408.54,408.3,406.21,4.5,3.4,3.3,341,170,120,0.96,0.67,0.72,1.01,0.68,0.72,0.33,0.25,0.18,49.88,11236,6828.98,2020-05-02 03:05:31,NULL
122754,3,234.56,236.64,234.2,408.07,407.76,405.96,4.5,3.4,3.3,336,176,120,0.96,0.66,0.71,1.01,0.68,0.72,0.33,0.26,0.17,49.87,11236,6828.99,2020-05-02 03:06:37,NULL
122755,3,234.41,236.72,234.19,408.01,407.82,405.82,3.3,3.5,3.3,341,176,120,0.63,0.67,0.71,0.71,0.68,0.72,0.48,0.26,0.17,49.87,11236,6829,2020-05-02 03:07:27,NULL
122756,3,234.41,236.64,234.05,407.94,407.63,405.69,3.7,3.4,3.3,512,170,120,0.64,0.67,0.72,0.81,0.69,0.72,0.62,0.25,0.17,49.87,11236,6829.01,2020-05-02 03:08:17,NULL
122757,3,234.35,236.81,234.07,408.04,407.79,405.67,3.6,5.1,3.3,507,347,115,0.64,1.08,0.71,0.81,1.13,0.72,0.63,0.31,0.16,49.9,11236,6829.03,2020-05-02 03:09:07,NULL
122758,3,234.35,236.74,234.01,407.98,407.68,405.61,3,3.4,3.3,301,176,120,0.57,0.67,0.71,0.64,0.68,0.72,0.48,0.26,0.17,49.88,11236,6829.04,2020-05-02 03:10:14,NULL
122759,3,234.29,236.84,234.1,408.01,407.85,405.63,3,3.5,4.9,306,176,306,0.57,0.67,1.06,0.65,0.68,1.1,0.46,0.26,0.28,49.88,11236,6829.05,2020-05-02 03:11:04,NULL
122760,3,234.39,236.81,233.99,408.07,407.72,405.63,3,3.5,4.9,306,176,311,0.57,0.67,1.06,0.64,0.68,1.1,0.47,0.26,0.28,49.89,11236,6829.06,2020-05-02 03:11:54,NULL
122761,3,234.31,236.83,234.03,408.02,407.78,405.59,3,3.5,3.3,301,176,125,0.58,0.67,0.71,0.65,0.68,0.72,0.47,0.26,0.18,49.87,11236,6829.07,2020-05-02 03:12:44,NULL
122762,3,234.32,236.88,234.08,408.08,407.87,405.65,3,3.5,3.2,301,176,20,0.58,0.67,0.7,0.65,0.69,0.69,0.47,0.26,0.03,50,11236,6829.08,2020-05-02 03:13:51,NULL
122763,3,234.25,236.75,234.03,407.89,407.7,405.53,3,3.4,3.2,301,181,15,0.57,0.67,0.7,0.64,0.68,0.69,0.47,0.26,0.02,50,11236,6829.09,2020-05-02 03:14:41,NULL
122764,3,233.98,236.73,234.02,407.65,407.68,405.3,2.7,3.4,3.2,130,176,20,0.56,0.67,0.7,0.57,0.68,0.69,0.23,0.26,0.03,50,11236,6829.1,2020-05-02 03:15:31,NULL
122765,3,234.31,236.76,234.14,407.96,407.82,405.69,2.7,3.4,3.2,125,176,20,0.55,0.67,0.7,0.56,0.68,0.69,0.22,0.26,0.03,50,11236,6829.11,2020-05-02 03:16:21,NULL
122766,3,234.16,236.68,233.96,407.75,407.59,405.4,3,3.4,3.3,311,170,170,0.57,0.67,0.69,0.64,0.68,0.71,0.48,0.25,0.24,50,11236,6829.12,2020-05-02 03:17:27,NULL
122767,3,234.26,236.71,233.98,407.87,407.63,405.51,3,3.5,3.3,311,176,176,0.56,0.66,0.69,0.64,0.68,0.71,0.49,0.26,0.25,50,11236,6829.13,2020-05-02 03:18:17,NULL
122768,3,234.1,236.7,233.93,407.73,407.58,405.32,3,3.4,3.3,311,176,170,0.56,0.66,0.69,0.64,0.68,0.71,0.49,0.26,0.24,50,11236,6829.14,2020-05-02 03:19:07,NULL
122769,3,234.13,236.48,233.87,407.56,407.33,405.29,3,3.4,3.3,311,176,170,0.57,0.67,0.7,0.64,0.68,0.71,0.48,0.26,0.24,50,11236,6829.15,2020-05-02 03:19:57,NULL
122770,3,234.03,236.65,233.88,407.62,407.5,405.22,3,3.5,3.3,306,176,170,0.56,0.67,0.7,0.64,0.68,0.71,0.48,0.26,0.24,50,11236,6829.16,2020-05-02 03:21:04,NULL
122771,3,234.26,236.64,233.99,407.81,407.58,405.51,3,3.5,3.3,311,176,170,0.56,0.66,0.7,0.64,0.68,0.71,0.49,0.26,0.24,50,11236,6829.17,2020-05-02 03:21:54,NULL
122772,3,234.1,236.7,233.99,407.73,407.62,405.38,3.7,3.5,3.3,523,176,170,0.64,0.67,0.7,0.82,0.69,0.71,0.63,0.26,0.24,50,11236,6829.18,2020-05-02 03:22:44,NULL
122773,3,234,236.43,233.83,407.4,407.25,405.15,3.6,3.4,5.5,512,176,422,0.63,0.67,1.18,0.8,0.68,1.25,0.64,0.26,0.34,50,11236,6829.2,2020-05-02 03:23:34,NULL
122774,3,234.14,236.75,234.05,407.81,407.73,405.46,3.6,3.4,3.3,512,176,170,0.63,0.67,0.7,0.81,0.68,0.71,0.63,0.26,0.24,50,11236,6829.21,2020-05-02 03:24:41,NULL
122775,3,234.23,236.66,233.91,407.81,407.53,405.42,3.6,4.3,3.3,518,50,170,0.63,0.91,0.7,0.81,0.9,0.72,0.64,0.06,0.24,50,11236,6829.22,2020-05-02 03:25:31,NULL
122776,3,234.1,236.84,233.91,407.85,407.68,405.31,3.6,4.3,3.2,512,55,20,0.63,0.91,0.7,0.81,0.9,0.7,0.64,0.06,0.03,50,11236,6829.23,2020-05-02 03:26:21,NULL
122777,3,233.91,236.58,233.82,407.46,407.38,405.06,5.1,4.2,3.2,533,55,20,1.03,0.9,0.7,1.15,0.9,0.69,0.46,0.06,0.03,50,11236,6829.24,2020-05-02 03:27:11,NULL
122778,3,234.08,236.5,233.83,407.54,407.32,405.23,5.1,4.2,3.2,533,55,20,1.03,0.91,0.7,1.16,0.9,0.69,0.46,0.06,0.03,50,11236,6829.25,2020-05-02 03:28:17,NULL
122779,3,233.78,236.5,233.78,407.28,407.27,404.91,2.8,4.2,3.2,115,50,20,0.58,0.91,0.7,0.59,0.9,0.69,0.2,0.06,0.03,50,11236,6829.25,2020-05-02 03:29:07,NULL
122780,3,233.93,236.51,233.76,407.41,407.27,405.03,2.7,4.2,3.2,110,50,20,0.58,0.91,0.7,0.58,0.9,0.69,0.19,0.06,0.03,50,11236,6829.25,2020-05-02 03:29:57,NULL
122781,3,233.9,236.58,233.82,407.45,407.38,405.06,2.7,4.2,3.2,105,55,20,0.57,0.91,0.69,0.58,0.9,0.69,0.18,0.06,0.04,50,11236,6829.25,2020-05-02 03:30:47,NULL
122782,3,233.92,236.44,233.72,407.35,407.18,404.99,3,6.1,3.2,296,462,25,0.57,1.31,0.7,0.64,1.38,0.69,0.46,0.34,0.04,50,11236,6829.26,2020-05-02 03:31:54,NULL
122783,3,233.94,236.56,233.78,407.47,407.33,405.06,3,5.2,3.2,296,80,25,0.57,1.16,0.7,0.64,1.16,0.69,0.46,0.07,0.03,50,11236,6829.27,2020-05-02 03:32:44,NULL
122784,3,234.23,236.75,233.84,407.88,407.55,405.36,3,3.4,4.7,291,181,165,0.57,0.67,1.05,0.64,0.69,1.06,0.45,0.26,0.16,50,11236,6829.28,2020-05-02 03:33:51,NULL
122785,3,234.4,236.95,234.01,408.2,407.87,405.65,3,3.4,4.7,296,181,165,0.59,0.67,1.05,0.65,0.69,1.06,0.45,0.26,0.16,50,11236,6829.29,2020-05-02 03:34:41,NULL
122786,3,234.53,236.97,234.09,408.33,407.94,405.83,3,3.4,3.2,291,181,25,0.58,0.67,0.7,0.65,0.69,0.69,0.43,0.26,0.04,50,11236,6829.3,2020-05-02 03:35:47,NULL
122787,3,234.09,236.47,233.71,407.52,407.19,405.13,4.8,3.4,3.3,362,186,25,1.04,0.66,0.7,1.09,0.69,0.7,0.33,0.26,0.03,50,11236,6829.31,2020-05-02 03:36:37,NULL
122788,3,234.02,236.42,233.65,407.41,407.09,405.01,4.6,3.5,3.3,181,181,25,1.03,0.67,0.7,1.04,0.69,0.69,0.17,0.26,0.04,50,11236,6829.32,2020-05-02 03:37:44,NULL
122789,3,234.23,236.59,233.73,407.75,407.32,405.27,2.6,3.4,3.2,65,181,25,0.55,0.67,0.7,0.55,0.69,0.69,0.12,0.27,0.04,50,11236,6829.32,2020-05-02 03:38:34,NULL
122790,3,234.39,236.86,233.98,408.12,407.76,405.62,2.6,3.4,3.3,65,181,30,0.56,0.67,0.7,0.55,0.69,0.7,0.12,0.27,0.04,50,11236,6829.32,2020-05-02 03:39:41,NULL
122791,3,234.26,236.7,233.82,407.86,407.48,405.37,2.6,3.4,3.2,70,186,25,0.55,0.67,0.7,0.55,0.69,0.69,0.13,0.27,0.04,50,11236,6829.32,2020-05-02 03:40:31,NULL
122792,3,234.12,236.8,233.85,407.83,407.59,405.27,2.6,3.4,3.2,65,181,25,0.56,0.67,0.7,0.56,0.69,0.69,0.12,0.26,0.04,50,11236,6829.32,2020-05-02 03:41:37,NULL
122793,3,234.03,236.6,233.69,407.58,407.29,405.06,2.6,3.4,3.2,70,181,30,0.56,0.67,0.7,0.55,0.69,0.69,0.13,0.26,0.04,50,11236,6829.32,2020-05-02 03:42:27,NULL
122794,3,234.01,236.65,233.69,407.6,407.33,405.04,2.6,3.4,3.2,65,15,30,0.55,0.69,0.7,0.55,0.68,0.69,0.12,0.02,0.04,50,11236,6829.32,2020-05-02 03:43:17,NULL
122795,3,234.03,236.5,233.64,407.5,407.16,405.01,2.6,3.4,3.2,65,20,25,0.55,0.69,0.7,0.55,0.69,0.69,0.12,0.03,0.04,50,11236,6829.32,2020-05-02 03:44:07,NULL
122796,3,234.06,236.63,233.64,407.63,407.27,405.04,4.3,3.5,3.2,140,15,25,0.96,0.69,0.7,0.96,0.69,0.69,0.15,0.02,0.04,50,11236,6829.32,2020-05-02 03:45:14,NULL
122797,3,234.08,236.54,233.71,407.57,407.25,405.12,4.3,3.5,3.2,140,15,25,0.96,0.7,0.7,0.96,0.69,0.69,0.15,0.02,0.04,50,11236,6829.32,2020-05-02 03:46:04,NULL
122798,3,234.05,236.67,233.68,407.66,407.34,405.07,4.7,5.5,3.2,341,518,25,1.01,1.11,0.7,1.07,1.22,0.69,0.32,0.43,0.04,50,11236,6829.33,2020-05-02 03:46:54,NULL
122799,3,234.13,236.54,233.64,407.61,407.19,405.1,3.2,3.4,3.3,316,20,20,0.63,0.69,0.7,0.7,0.69,0.7,0.45,0.03,0.03,50,11236,6829.34,2020-05-02 03:47:44,NULL
122800,3,234.16,236.64,233.72,407.72,407.35,405.2,3.2,3.4,3.3,316,20,20,0.63,0.69,0.7,0.7,0.68,0.7,0.45,0.03,0.03,50,11236,6829.35,2020-05-02 03:48:50,NULL
122801,3,234.13,236.5,233.66,407.57,407.17,405.11,3.6,3.4,3.2,492,20,25,0.64,0.7,0.7,0.81,0.69,0.69,0.61,0.03,0.03,50,11236,6829.36,2020-05-02 03:49:41,NULL
122802,3,234.18,236.53,233.72,407.65,407.25,405.22,3.6,3.4,3.2,492,181,25,0.64,0.67,0.7,0.8,0.69,0.69,0.61,0.26,0.04,50,11236,6829.37,2020-05-02 03:50:30,NULL
122803,3,234.35,236.62,233.87,407.88,407.46,405.49,3,3.4,3.2,286,181,20,0.58,0.67,0.7,0.64,0.69,0.69,0.45,0.27,0.04,50,11236,6829.38,2020-05-02 03:51:20,NULL
122804,3,234.38,236.62,233.81,407.89,407.41,405.46,3,3.4,3.3,286,186,25,0.58,0.67,0.7,0.64,0.69,0.7,0.44,0.26,0.04,50,11236,6829.39,2020-05-02 03:52:27,NULL
122805,3,234.28,236.48,233.73,407.7,407.22,405.31,3,3.4,3.3,286,181,20,0.58,0.67,0.7,0.64,0.69,0.69,0.44,0.26,0.03,50,11236,6829.4,2020-05-02 03:53:17,NULL
122806,3,234.35,236.68,233.84,407.92,407.48,405.47,3,3.4,3.3,286,181,25,0.58,0.67,0.7,0.64,0.69,0.7,0.44,0.26,0.03,50,11236,6829.41,2020-05-02 03:54:07,NULL
122807,3,234.41,236.75,233.93,408.04,407.63,405.6,3,3.4,3.3,286,186,25,0.58,0.67,0.7,0.64,0.69,0.7,0.45,0.26,0.04,50,11236,6829.42,2020-05-02 03:54:57,NULL
122808,3,234.19,236.53,233.85,407.65,407.36,405.33,3,3.4,5.3,286,181,231,0.58,0.67,1.18,0.64,0.69,1.2,0.45,0.27,0.2,50,11236,6829.43,2020-05-02 03:56:04,NULL
122809,3,233.98,236.56,233.74,407.5,407.29,405.05,3,4.2,4.7,286,55,165,0.58,0.91,1.05,0.64,0.91,1.06,0.44,0.06,0.16,50,11236,6829.44,2020-05-02 03:56:54,NULL
122810,3,234.25,236.5,233.75,407.69,407.25,405.3,3,4.3,3.2,286,55,25,0.58,0.92,0.7,0.64,0.9,0.7,0.45,0.07,0.04,50,11236,6829.45,2020-05-02 03:58:00,NULL
122811,3,234.08,236.47,233.6,407.5,407.1,405.02,2.7,4.2,3.2,105,55,25,0.57,0.91,0.7,0.58,0.9,0.69,0.18,0.06,0.04,50,11236,6829.45,2020-05-02 03:58:51,NULL
122812,3,234.09,236.4,233.62,407.45,407.05,405.05,2.7,4.2,3.3,105,55,20,0.57,0.91,0.7,0.58,0.9,0.69,0.18,0.06,0.03,50,11236,6829.45,2020-05-02 03:59:57,NULL
122813,3,234.12,236.64,233.89,407.69,407.49,405.3,2.7,4.2,3.2,105,55,25,0.57,0.92,0.7,0.57,0.9,0.69,0.18,0.06,0.04,50,11236,6829.45,2020-05-02 04:00:47,NULL
122814,3,234.25,236.67,233.86,407.83,407.49,405.39,2.7,4.2,3.2,100,60,25,0.57,0.91,0.7,0.58,0.9,0.69,0.17,0.07,0.04,50,11236,6829.45,2020-05-02 04:01:37,NULL
122815,3,234.01,236.59,233.75,407.56,407.33,405.09,2.7,4.2,3.2,100,55,25,0.58,0.91,0.7,0.58,0.9,0.69,0.17,0.07,0.04,50,11236,6829.45,2020-05-02 04:02:27,NULL
122816,3,234.03,236.53,233.78,407.52,407.3,405.13,2.6,4.2,3.2,65,55,25,0.56,0.9,0.7,0.56,0.9,0.69,0.12,0.06,0.04,50,11236,6829.45,2020-05-02 04:03:34,NULL
122817,3,234.05,236.58,233.76,407.58,407.33,405.13,4.3,3.4,3.2,140,186,25,0.96,0.67,0.7,0.97,0.69,0.69,0.14,0.27,0.04,50,11236,6829.46,2020-05-02 04:04:24,NULL
122818,3,233.84,236.6,233.73,407.41,407.32,404.93,4.5,3.4,3.2,331,186,30,0.98,0.67,0.7,1.02,0.69,0.69,0.32,0.26,0.04,50,11236,6829.47,2020-05-02 04:05:30,NULL
122819,3,234.05,236.69,233.82,407.67,407.47,405.18,5.1,3.4,3.2,533,181,25,1.04,0.67,0.7,1.17,0.69,0.69,0.46,0.26,0.04,50,11236,6829.48,2020-05-02 04:06:20,NULL
122820,3,234.22,236.61,233.88,407.75,407.46,405.38,3.3,3.4,3.2,326,181,30,0.64,0.67,0.7,0.71,0.69,0.69,0.46,0.27,0.04,50,11236,6829.49,2020-05-02 04:07:10,NULL
122821,3,234.02,236.7,233.76,407.65,407.43,405.1,3.2,3.4,3.3,326,186,165,0.64,0.68,0.69,0.71,0.69,0.71,0.46,0.27,0.24,50,11236,6829.5,2020-05-02 04:08:00,NULL
122822,3,233.93,236.49,233.68,407.4,407.19,404.96,3.2,3.4,3.3,326,186,165,0.64,0.67,0.69,0.71,0.69,0.71,0.46,0.27,0.23,50,11236,6829.51,2020-05-02 04:09:07,NULL
122823,3,234.26,236.81,234,407.96,407.73,405.53,2.7,3.4,3.3,125,186,165,0.57,0.67,0.7,0.58,0.69,0.71,0.21,0.27,0.23,50,11236,6829.52,2020-05-02 04:09:57,NULL
122824,3,234.09,236.55,233.77,407.59,407.3,405.18,7.7,5.2,3.3,583,75,165,1.1,1.16,0.7,1.24,1.16,0.72,0.46,0.07,0.23,50,11236,6829.53,2020-05-02 04:11:04,NULL
122825,3,233.92,236.47,233.7,407.38,407.19,404.97,3,5.2,3.3,311,80,165,0.57,1.16,0.7,0.64,1.16,0.71,0.48,0.07,0.23,50,11236,6829.54,2020-05-02 04:11:54,NULL
122826,3,234.13,236.5,233.72,407.58,407.23,405.17,3,3.4,3.3,306,186,165,0.57,0.67,0.7,0.64,0.69,0.72,0.48,0.27,0.23,50,11236,6829.55,2020-05-02 04:12:44,NULL
122827,3,234.03,236.53,233.7,407.52,407.23,405.07,3,3.4,3.3,306,186,165,0.57,0.67,0.7,0.64,0.69,0.72,0.48,0.27,0.23,50,11236,6829.56,2020-05-02 04:13:34,NULL
122828,3,234.31,236.83,234.09,408.02,407.83,405.64,3,3.4,3.3,306,186,165,0.57,0.67,0.71,0.64,0.69,0.72,0.48,0.27,0.23,50,11236,6829.57,2020-05-02 04:14:40,NULL
122829,3,234.35,236.84,234.01,408.06,407.77,405.62,3,3.4,3.3,306,186,165,0.57,0.67,0.71,0.64,0.69,0.72,0.49,0.26,0.23,50,11236,6829.58,2020-05-02 04:15:30,NULL
122830,3,234.2,236.55,233.82,407.68,407.35,405.31,3,3.6,3.3,306,181,170,0.57,0.67,0.71,0.64,0.68,0.72,0.48,0.26,0.24,50,11236,6829.59,2020-05-02 04:16:20,NULL
122831,3,234.17,236.61,233.88,407.7,407.46,405.34,3,5.1,3.3,311,336,165,0.57,1.07,0.7,0.64,1.12,0.72,0.48,0.3,0.23,50,11236,6829.6,2020-05-02 04:17:10,NULL
122832,3,233.95,236.34,233.57,407.28,406.95,404.88,3.5,3.4,3.5,482,186,326,0.6,0.67,1.01,0.76,0.69,1.06,0.63,0.27,0.31,50,11236,6829.62,2020-05-02 04:18:17,NULL
122833,3,234.08,236.39,233.64,407.45,407.06,405.06,3.4,3.4,4.9,477,186,352,0.59,0.67,1.06,0.75,0.69,1.11,0.63,0.27,0.32,50,11236,6829.64,2020-05-02 04:19:07,NULL
122834,3,234.14,236.45,233.72,407.55,407.19,405.18,3.4,3.4,3.2,477,186,30,0.59,0.67,0.7,0.75,0.69,0.69,0.63,0.26,0.04,50,11236,6829.65,2020-05-02 04:19:57,NULL
122835,3,234.08,236.46,233.64,407.49,407.12,405.06,3.4,3.4,3.2,477,186,25,0.59,0.67,0.7,0.75,0.68,0.69,0.63,0.27,0.04,50,11236,6829.66,2020-05-02 04:20:47,NULL
122836,3,233.94,236.38,233.59,407.32,407.02,404.9,3.4,3.4,3.3,477,186,25,0.59,0.67,0.7,0.75,0.69,0.69,0.63,0.27,0.04,50,11236,6829.67,2020-05-02 04:21:54,NULL
122837,3,233.95,236.35,233.62,407.3,407.01,404.92,3.4,3.4,3.4,477,181,115,0.59,0.67,0.73,0.75,0.69,0.73,0.63,0.26,0.16,50,11236,6829.68,2020-05-02 04:22:44,NULL
122838,3,233.76,236.29,233.6,407.08,406.94,404.74,3.4,3.4,3.4,477,181,120,0.59,0.67,0.73,0.75,0.69,0.73,0.63,0.26,0.16,50,11236,6829.69,2020-05-02 04:23:50,NULL
122839,3,233.86,236.37,233.61,407.23,407.02,404.84,5.2,5.2,3.4,653,352,115,0.91,1.09,0.73,1.27,1.14,0.73,0.57,0.3,0.16,50,11236,6829.71,2020-05-02 04:24:40,NULL
122840,3,234.01,236.39,233.74,407.38,407.14,405.08,5.5,3.4,3.4,714,186,120,1.03,0.67,0.73,1.25,0.69,0.73,0.57,0.27,0.16,50,11236,6829.73,2020-05-02 04:25:47,NULL
122841,3,233.71,236.32,233.49,407.06,406.88,404.61,5.5,3.4,3.4,714,186,115,1.04,0.67,0.72,1.25,0.69,0.73,0.57,0.27,0.16,50,11236,6829.75,2020-05-02 04:26:37,NULL
122842,3,233.9,236.3,233.61,407.21,406.95,404.88,3.6,4.2,3.4,507,55,110,0.63,0.92,0.73,0.8,0.91,0.73,0.63,0.06,0.16,50,11236,6829.76,2020-05-02 04:27:43,NULL
122843,3,234.05,236.32,233.7,407.35,407.05,405.08,3.6,4.7,3.4,507,55,115,0.63,0.91,0.72,0.8,0.91,0.73,0.63,0.06,0.16,50,11236,6829.77,2020-05-02 04:28:33,NULL
122844,3,234.09,236.54,233.85,407.58,407.37,405.25,3.2,4.2,3.4,326,60,115,0.62,0.91,0.73,0.69,0.9,0.73,0.47,0.07,0.16,50,11236,6829.78,2020-05-02 04:29:40,NULL
122845,3,233.83,236.33,233.61,407.17,406.98,404.82,2.7,4.3,5.5,120,55,372,0.56,0.91,1.21,0.56,0.91,1.26,0.21,0.06,0.3,50,11236,6829.79,2020-05-02 04:30:30,NULL
122846,3,234.04,236.39,233.75,407.41,407.16,405.12,2.7,4.3,5.5,120,55,367,0.56,0.92,1.2,0.56,0.91,1.25,0.21,0.06,0.29,50,11236,6829.8,2020-05-02 04:31:20,NULL
122847,3,234.01,236.57,233.88,407.54,407.43,405.21,2.7,4.3,3.4,120,55,110,0.56,0.92,0.72,0.57,0.91,0.73,0.21,0.06,0.15,50,11236,6829.8,2020-05-02 04:32:10,NULL
122848,3,234.3,236.62,233.9,407.83,407.48,405.47,2.7,4.3,3.4,120,55,110,0.56,0.91,0.72,0.57,0.9,0.73,0.21,0.07,0.16,50,11236,6829.8,2020-05-02 04:33:17,NULL
122849,3,234.45,236.7,234.06,408.03,407.7,405.75,2.7,4.4,3.4,120,110,110,0.56,0.94,0.73,0.56,0.94,0.73,0.21,0.12,0.15,50,11236,6829.81,2020-05-02 04:34:07,NULL
122850,3,234.31,236.76,234.06,407.96,407.74,405.62,2.7,3.5,3.4,120,15,115,0.56,0.7,0.72,0.56,0.69,0.73,0.21,0.03,0.15,50,11236,6829.81,2020-05-02 04:35:13,NULL
122851,3,234.29,236.76,233.97,407.94,407.67,405.53,2.7,5.5,3.4,125,507,115,0.55,1.11,0.73,0.56,1.21,0.73,0.22,0.42,0.15,50,11236,6829.82,2020-05-02 04:36:03,NULL
122852,3,234.27,236.66,233.98,407.84,407.59,405.52,2.7,3.5,3.4,120,15,115,0.56,0.69,0.72,0.56,0.69,0.73,0.22,0.03,0.15,50,11236,6829.82,2020-05-02 04:37:10,NULL
122853,3,234.27,236.61,234.02,407.8,407.58,405.56,3,4.4,3.4,306,120,110,0.59,0.95,0.73,0.65,0.95,0.73,0.46,0.12,0.16,50,11236,6829.83,2020-05-02 04:38:00,NULL
122854,3,234.14,236.83,233.96,407.87,407.72,405.38,3,4.4,3.4,301,115,115,0.58,0.96,0.72,0.65,0.96,0.73,0.46,0.12,0.15,50,11236,6829.84,2020-05-02 04:39:07,NULL
122855,3,234.27,236.77,234,407.93,407.69,405.53,3,4.4,3.4,296,120,110,0.58,0.95,0.72,0.64,0.95,0.72,0.46,0.13,0.15,50,11236,6829.85,2020-05-02 04:39:57,NULL
122856,3,234.38,236.76,234.05,408.02,407.73,405.66,3,4.3,3.3,296,50,110,0.57,0.93,0.72,0.64,0.92,0.72,0.46,0.05,0.15,50,11236,6829.86,2020-05-02 04:40:47,NULL
122857,3,234.45,236.75,234.11,408.07,407.78,405.78,3,4.3,4.9,296,50,296,0.58,0.92,1.08,0.64,0.92,1.11,0.46,0.06,0.27,50,11236,6829.87,2020-05-02 04:41:37,NULL
122858,3,234.39,236.85,234.12,408.11,407.87,405.74,3,4.3,3.4,296,50,110,0.57,0.92,0.72,0.64,0.92,0.73,0.46,0.06,0.15,50,11236,6829.88,2020-05-02 04:42:43,NULL
122859,3,234.44,237.05,234.14,408.32,408.06,405.8,4.8,6.3,3.4,507,497,110,0.98,1.35,0.72,1.1,1.44,0.73,0.46,0.35,0.15,50,11236,6829.9,2020-05-02 04:43:33,NULL
122860,3,234.65,237.1,234.34,408.56,408.28,406.16,6.7,4.3,3.4,583,50,110,1.44,0.92,0.72,1.55,0.92,0.73,0.38,0.06,0.15,50,11236,6829.91,2020-05-02 04:44:23,NULL
122861,3,234.62,237.19,234.35,408.6,408.37,406.14,6.7,4.3,3.3,583,45,105,1.44,0.93,0.72,1.55,0.92,0.73,0.38,0.05,0.15,50,11236,6829.92,2020-05-02 04:45:13,NULL
122862,3,234.64,237.05,234.31,408.5,408.22,406.13,3.2,4.3,3.4,326,45,110,0.62,0.92,0.72,0.7,0.92,0.72,0.47,0.06,0.15,50,11236,6829.93,2020-05-02 04:46:20,NULL
122863,3,234.73,237.24,234.59,408.75,408.62,406.45,3.2,6.3,3.4,326,221,110,0.61,1.42,0.72,0.69,1.43,0.73,0.47,0.16,0.15,50,11236,6829.94,2020-05-02 04:47:10,NULL
122864,3,234.78,237.21,234.53,408.75,408.54,406.43,3.7,4.3,3.4,512,50,110,0.64,0.93,0.72,0.81,0.92,0.72,0.63,0.06,0.15,50,11236,6829.95,2020-05-02 04:48:00,NULL
122865,3,234.79,237.28,234.56,408.83,408.63,406.48,3.6,4.3,3.4,512,50,105,0.63,0.93,0.73,0.8,0.92,0.73,0.64,0.05,0.14,50,11236,6829.96,2020-05-02 04:48:50,NULL
122866,3,234.83,237.18,234.57,408.77,408.54,406.51,2.9,3.5,3.3,306,181,105,0.56,0.67,0.72,0.64,0.68,0.72,0.48,0.27,0.15,50,11236,6829.97,2020-05-02 04:49:57,NULL
122867,3,234.87,237.3,234.62,408.91,408.7,406.59,2.9,3.5,3.3,306,186,110,0.57,0.67,0.72,0.64,0.69,0.73,0.48,0.27,0.15,50.11,11236,6829.98,2020-05-02 04:50:47,NULL
122868,3,235.17,237.28,234.79,409.15,408.83,407,3.4,3.5,3.3,492,181,110,0.56,0.67,0.72,0.74,0.69,0.73,0.66,0.27,0.15,50.12,11236,6829.99,2020-05-02 04:51:37,NULL
122869,3,234.63,237.02,234.39,408.46,408.26,406.18,3.4,3.5,3.4,492,181,110,0.56,0.67,0.72,0.74,0.69,0.72,0.67,0.26,0.15,50.1,11236,6830,2020-05-02 04:52:27,NULL
122870,3,235.19,237.44,234.86,409.31,409.03,407.07,3.4,3.5,3.3,497,186,110,0.57,0.68,0.72,0.75,0.69,0.72,0.66,0.26,0.15,50.1,11236,6830.01,2020-05-02 04:53:33,NULL
122871,3,235.39,237.51,235.01,409.54,409.22,407.38,3.4,3.4,3.3,497,181,110,0.56,0.67,0.72,0.75,0.69,0.72,0.66,0.26,0.15,50.1,11236,6830.02,2020-05-02 04:54:23,NULL
122872,3,235.43,237.6,235.09,409.65,409.36,407.48,3.4,3.4,3.4,497,186,110,0.57,0.67,0.72,0.75,0.69,0.72,0.66,0.26,0.15,50.11,11236,6830.03,2020-05-02 04:55:13,NULL
122873,3,235.57,237.58,235.19,409.76,409.43,407.69,3.4,3.5,3.3,497,181,110,0.57,0.68,0.72,0.75,0.7,0.72,0.66,0.27,0.16,50.1,11236,6830.04,2020-05-02 04:56:03,NULL
122874,3,235.56,237.69,235.28,409.84,409.6,407.75,4,3.5,3.4,683,181,115,0.6,0.67,0.72,0.9,0.69,0.73,0.75,0.26,0.16,50.1,11236,6830.06,2020-05-02 04:57:10,NULL
122875,3,235.5,237.66,235.26,409.78,409.56,407.69,3.4,4.3,3.3,482,60,110,0.58,0.92,0.72,0.75,0.92,0.73,0.64,0.06,0.15,50.12,11236,6830.07,2020-05-02 04:58:00,NULL
122876,3,235.53,237.73,235.27,409.86,409.63,407.73,3.4,4.3,3.4,487,55,110,0.58,0.92,0.73,0.75,0.91,0.73,0.64,0.06,0.15,50.11,11236,6830.08,2020-05-02 04:59:07,NULL
122877,3,235.52,237.65,235.2,409.78,409.51,407.65,3,4.3,3.4,296,55,110,0.58,0.92,0.72,0.64,0.92,0.73,0.47,0.06,0.15,50.11,11236,6830.09,2020-05-02 04:59:57,NULL
122878,3,235.42,237.46,235.06,409.53,409.22,407.44,3,4.3,3.3,301,55,115,0.57,0.92,0.72,0.64,0.92,0.73,0.47,0.06,0.16,50,11236,6830.1,2020-05-02 05:01:03,NULL
122879,3,235.55,237.71,235.26,409.85,409.61,407.73,3,4.3,3.3,296,55,110,0.57,0.92,0.72,0.64,0.92,0.73,0.46,0.06,0.15,50,11236,6830.11,2020-05-02 05:01:53,NULL
122880,3,235.35,237.51,235.1,409.5,409.29,407.42,3,4.3,3.4,301,55,115,0.57,0.92,0.72,0.64,0.92,0.73,0.46,0.06,0.16,50,11236,6830.12,2020-05-02 05:02:43,NULL
122881,3,235.53,237.58,235.28,409.73,409.51,407.73,3,4.3,3.3,296,60,110,0.57,0.92,0.72,0.64,0.92,0.72,0.46,0.07,0.15,50,11236,6830.13,2020-05-02 05:03:33,NULL
122882,3,235.17,237.38,234.93,409.25,409.04,407.12,4.5,4.3,7.1,341,55,563,0.96,0.92,1.55,1.01,0.92,1.65,0.33,0.06,0.34,50,11236,6830.15,2020-05-02 05:04:40,NULL
122883,3,235.64,237.67,235.37,409.9,409.67,407.91,5,3.5,3.7,543,181,170,1.02,0.68,0.83,1.15,0.7,0.73,0.47,0.26,0.16,50,11236,6830.16,2020-05-02 05:05:30,NULL
122884,3,235.66,237.91,235.5,410.12,409.99,408.04,3.2,5.1,3.3,331,336,110,0.61,1.09,0.72,0.69,1.14,0.73,0.48,0.3,0.15,50,11236,6830.17,2020-05-02 05:06:20,NULL
122885,3,235.79,237.89,235.62,410.22,410.07,408.25,3.2,3.5,3.4,331,181,110,0.62,0.67,0.72,0.7,0.69,0.73,0.48,0.27,0.16,50,11236,6830.18,2020-05-02 05:07:10,NULL
122886,3,235.68,237.77,235.48,410.02,409.85,408.04,3.2,3.5,3.3,336,181,110,0.62,0.67,0.72,0.7,0.69,0.73,0.48,0.26,0.16,50,11236,6830.19,2020-05-02 05:08:17,NULL
122887,3,235.69,237.64,235.47,409.92,409.73,408.03,3.2,3.5,3.3,336,176,115,0.62,0.67,0.73,0.7,0.69,0.73,0.48,0.26,0.16,50,11236,6830.2,2020-05-02 05:09:07,NULL
122888,3,235.48,237.67,235.38,409.76,409.67,407.78,3.2,3.5,3.3,336,181,115,0.62,0.67,0.72,0.7,0.69,0.73,0.48,0.26,0.16,50,11236,6830.21,2020-05-02 05:09:56,NULL
122889,3,235.68,237.71,235.42,409.97,409.74,407.99,3.2,3.5,3.4,331,181,115,0.62,0.67,0.72,0.69,0.69,0.73,0.48,0.26,0.16,50,11236,6830.22,2020-05-02 05:10:47,NULL
122890,3,235.54,237.78,235.49,409.91,409.87,407.93,2.6,3.5,3.4,125,181,115,0.55,0.67,0.72,0.56,0.69,0.72,0.22,0.26,0.16,50,11236,6830.23,2020-05-02 05:11:53,NULL
122891,3,235.73,237.82,235.54,410.11,409.94,408.14,2.6,3.5,3.3,125,181,115,0.55,0.67,0.72,0.56,0.69,0.72,0.22,0.26,0.16,50,11236,6830.24,2020-05-02 05:12:43,NULL
122892,3,235.6,237.79,235.77,409.97,410.12,408.23,2.6,5.2,3.4,130,352,120,0.56,1.09,0.73,0.56,1.14,0.73,0.22,0.31,0.17,50,11236,6830.25,2020-05-02 05:13:50,NULL
122893,3,235.92,237.86,235.68,410.3,410.1,408.41,2.7,3.5,3.4,130,181,120,0.55,0.67,0.73,0.56,0.69,0.73,0.22,0.26,0.17,50,11236,6830.26,2020-05-02 05:14:40,NULL
122894,3,235.87,237.81,235.6,410.22,409.99,408.31,2.7,3.5,3.5,125,181,311,0.56,0.67,0.72,0.57,0.69,0.78,0.22,0.26,0.4,50,11236,6830.27,2020-05-02 05:15:46,NULL
122895,3,235.88,237.89,235.65,410.3,410.1,408.36,2.7,3.5,3.5,125,186,311,0.56,0.68,0.72,0.57,0.69,0.78,0.22,0.27,0.4,50,11236,6830.28,2020-05-02 05:16:36,NULL
122896,3,235.75,237.89,235.55,410.19,410.01,408.16,2.8,3.4,3.6,120,181,316,0.59,0.67,0.73,0.6,0.69,0.79,0.2,0.26,0.4,50,11236,6830.29,2020-05-02 05:17:43,NULL
122897,3,235.99,237.98,235.75,410.47,410.26,408.54,3,3.5,3.5,301,181,311,0.59,0.67,0.73,0.65,0.69,0.78,0.45,0.26,0.4,50,11236,6830.3,2020-05-02 05:18:33,NULL
122898,3,235.83,237.88,235.62,410.25,410.07,408.29,5.2,3.4,3.6,548,181,311,1.07,0.68,0.73,1.19,0.69,0.78,0.46,0.26,0.4,50,11236,6830.32,2020-05-02 05:19:23,NULL
122899,3,235.96,238.06,235.83,410.51,410.4,408.58,5.2,3.5,3.6,548,181,311,1.06,0.67,0.72,1.19,0.69,0.78,0.46,0.26,0.4,50,11236,6830.34,2020-05-02 05:20:13,NULL
122900,3,235.86,237.91,235.75,410.3,410.2,408.43,3,5.2,3.6,291,357,301,0.58,1.09,0.73,0.65,1.14,0.78,0.46,0.31,0.38,50,11236,6830.36,2020-05-02 05:21:20,NULL
122901,3,235.88,237.92,235.68,410.32,410.15,408.38,3,3.5,3.6,291,181,301,0.57,0.67,0.73,0.64,0.69,0.78,0.46,0.26,0.39,50,11236,6830.37,2020-05-02 05:22:10,NULL
122902,3,235.9,238.04,235.91,410.44,410.45,408.59,3,5.3,3.4,291,85,115,0.59,1.17,0.72,0.65,1.17,0.72,0.45,0.07,0.15,50,11236,6830.38,2020-05-02 05:23:00,NULL
122903,3,236.14,238.22,236,410.81,410.69,408.89,4.8,5.3,3.3,507,80,110,0.99,1.17,0.72,1.11,1.17,0.73,0.46,0.07,0.15,50.11,11236,6830.39,2020-05-02 05:23:50,NULL
122904,3,236.22,238.21,236,410.87,410.68,408.95,4.8,3.5,3.3,507,15,110,0.99,0.71,0.72,1.11,0.7,0.73,0.46,0.02,0.16,50,11236,6830.4,2020-05-02 05:24:56,NULL
122905,3,236.2,238.35,236.08,410.98,410.87,409.01,3,3.5,3.4,296,15,115,0.59,0.7,0.72,0.65,0.69,0.72,0.45,0.02,0.16,50.12,11236,6830.41,2020-05-02 05:25:46,NULL
122906,3,236.22,238.2,236,410.86,410.67,408.95,3.6,3.5,4.9,497,15,301,0.64,0.7,1.09,0.81,0.69,1.12,0.62,0.02,0.27,50.15,11236,6830.42,2020-05-02 05:26:53,NULL
122907,3,236.25,238.36,236.13,411.02,410.92,409.09,3.6,4.4,4.9,502,115,306,0.64,0.94,1.08,0.8,0.95,1.12,0.62,0.12,0.27,50.15,11236,6830.44,2020-05-02 05:27:43,NULL
122908,3,236.32,238.34,236.19,411.07,410.95,409.2,3.6,6.6,3.4,502,663,110,0.64,1.37,0.73,0.81,1.51,0.73,0.62,0.44,0.15,50.16,11236,6830.46,2020-05-02 05:28:50,NULL
122909,3,233.75,235.79,233.57,406.64,406.48,404.72,3,4.4,3.3,286,105,100,0.58,0.94,0.72,0.64,0.94,0.71,0.44,0.11,0.14,50.2,11236,6830.47,2020-05-02 05:29:40,NULL
122910,3,233.77,235.84,233.6,406.7,406.55,404.76,2.7,4.4,3.3,105,105,100,0.57,0.94,0.72,0.58,0.93,0.72,0.18,0.11,0.13,50.2,11236,6830.48,2020-05-02 05:30:46,NULL
122911,3,233.69,235.84,233.56,406.62,406.51,404.65,2.9,4.4,3.3,286,100,95,0.57,0.94,0.72,0.63,0.94,0.72,0.45,0.11,0.13,50.23,11236,6830.49,2020-05-02 05:31:36,NULL
122912,3,233.88,235.88,233.68,406.82,406.64,404.91,2.7,6.2,3.3,115,452,100,0.55,1.31,0.72,0.56,1.38,0.72,0.21,0.33,0.13,50.26,11236,6830.5,2020-05-02 05:32:43,NULL
122913,3,233.82,235.86,233.64,406.75,406.6,404.83,2.7,4.3,3.3,115,60,100,0.56,0.92,0.72,0.56,0.91,0.72,0.2,0.07,0.14,50.24,11236,6830.5,2020-05-02 05:33:33,NULL
122914,3,233.86,235.86,233.75,406.79,406.7,404.97,2.6,4.3,3.2,115,60,35,0.56,0.91,0.7,0.56,0.9,0.69,0.2,0.07,0.05,50.2,11236,6830.5,2020-05-02 05:34:40,NULL
122915,3,233.48,235.72,233.52,406.35,406.38,404.44,2.7,3.5,3.2,120,181,35,0.56,0.66,0.7,0.57,0.68,0.69,0.21,0.26,0.05,50.16,11236,6830.51,2020-05-02 05:35:29,NULL
122916,3,233.73,235.88,233.73,406.69,406.69,404.83,2.7,3.5,3.2,120,181,30,0.56,0.67,0.7,0.57,0.69,0.69,0.21,0.26,0.04,50.15,11236,6830.52,2020-05-02 05:36:36,NULL
122917,3,233.24,235.5,233.26,405.93,405.96,404,2.7,3.5,3.2,120,186,35,0.56,0.67,0.7,0.57,0.68,0.69,0.21,0.27,0.05,50.14,11236,6830.53,2020-05-02 05:37:26,NULL
122918,3,233.23,235.3,233.3,405.76,405.82,404.03,2.6,3.5,5.3,65,181,221,0.55,0.67,1.17,0.55,0.68,1.19,0.11,0.26,0.19,50.13,11236,6830.54,2020-05-02 05:38:33,NULL
122919,3,233.2,235.32,233.26,405.75,405.8,403.96,2.6,3.5,5.3,65,181,221,0.55,0.67,1.18,0.55,0.69,1.19,0.12,0.26,0.19,50.11,11236,6830.55,2020-05-02 05:39:23,NULL
122920,3,233.2,235.48,233.32,405.89,406,404.02,2.6,5.1,3.2,65,336,30,0.55,1.07,0.69,0.55,1.12,0.69,0.12,0.3,0.04,50.13,11236,6830.56,2020-05-02 05:40:13,NULL
122921,3,233.03,235.47,233.29,405.73,405.96,403.85,2.6,3.5,3.2,65,181,35,0.55,0.67,0.69,0.55,0.69,0.69,0.12,0.26,0.05,50.12,11236,6830.56,2020-05-02 05:41:03,NULL
122922,3,233.16,235.34,233.3,405.73,405.85,403.97,2.6,3.5,3.2,65,186,30,0.55,0.67,0.7,0.55,0.68,0.69,0.12,0.27,0.04,50.13,11236,6830.56,2020-05-02 05:42:10,NULL
122923,3,232.98,235.31,233.21,405.55,405.75,403.73,2.6,3.5,3.2,65,186,30,0.55,0.67,0.7,0.55,0.69,0.69,0.12,0.27,0.04,50.12,11236,6830.56,2020-05-02 05:43:00,NULL
122924,3,233.09,235.31,233.33,405.65,405.86,403.93,4.3,3.4,3.2,140,186,30,0.96,0.67,0.7,0.96,0.69,0.69,0.15,0.27,0.04,50.14,11236,6830.57,2020-05-02 05:43:50,NULL
122925,3,233.24,235.49,233.43,405.93,406.09,404.15,5.6,3.5,3.2,256,186,35,1.08,0.67,0.7,1.11,0.69,0.7,0.23,0.27,0.05,50.13,11236,6830.58,2020-05-02 05:44:40,NULL
122926,3,233.34,235.38,233.35,405.92,405.93,404.17,2.9,3.4,3.2,140,186,30,0.61,0.67,0.7,0.62,0.69,0.69,0.23,0.27,0.04,50.13,11236,6830.59,2020-05-02 05:45:46,NULL
122927,3,233.24,235.46,233.31,405.9,405.96,404.04,3.3,3.4,3.2,316,181,30,0.65,0.67,0.7,0.72,0.68,0.69,0.44,0.26,0.04,50.13,11236,6830.6,2020-05-02 05:46:36,NULL
122928,3,233.28,235.4,233.24,405.89,405.86,404.02,3.2,3.4,3.2,311,181,30,0.64,0.67,0.7,0.7,0.68,0.69,0.44,0.27,0.04,50.14,11236,6830.61,2020-05-02 05:47:26,NULL
122929,3,233.32,235.45,233.36,405.97,406.01,404.16,3.2,3.5,3.2,311,186,30,0.64,0.66,0.7,0.7,0.68,0.69,0.44,0.27,0.04,50.15,11236,6830.62,2020-05-02 05:48:16,NULL
122930,3,233.22,235.25,233.27,405.71,405.75,403.99,3.6,3.5,4.7,487,186,150,0.64,0.67,1.05,0.8,0.69,1.05,0.61,0.27,0.14,50.15,11236,6830.63,2020-05-02 05:49:23,NULL
122931,3,233.33,235.43,233.25,405.95,405.88,404.06,3.6,3.4,4.7,487,191,150,0.64,0.67,1.05,0.8,0.68,1.06,0.61,0.27,0.15,50.15,11236,6830.64,2020-05-02 05:50:13,NULL
122932,3,233.43,235.7,233.43,406.27,406.28,404.31,3,3.4,3.2,286,186,30,0.58,0.67,0.7,0.64,0.68,0.69,0.45,0.27,0.04,50.16,11236,6830.65,2020-05-02 05:51:03,NULL
122933,3,233.37,235.45,233.34,406.01,405.99,404.18,3,3.4,3.2,281,186,30,0.58,0.66,0.7,0.64,0.68,0.69,0.45,0.27,0.05,50.17,11236,6830.66,2020-05-02 05:51:53,NULL
122934,3,233.5,235.63,233.41,406.28,406.2,404.35,3,3.4,3.2,286,186,30,0.58,0.66,0.7,0.64,0.68,0.69,0.44,0.27,0.05,50.16,11236,6830.67,2020-05-02 05:53:00,NULL
122935,3,233.6,235.56,233.5,406.31,406.22,404.53,3,3.5,3.2,286,186,35,0.58,0.67,0.7,0.64,0.69,0.69,0.44,0.27,0.05,50.18,11236,6830.68,2020-05-02 05:53:50,NULL
122936,3,233.23,235.55,233.38,405.97,406.11,404.1,4.8,3.4,3.2,362,186,30,1.04,0.67,0.69,1.09,0.69,0.69,0.33,0.27,0.04,50.16,11236,6830.69,2020-05-02 05:54:40,NULL
122937,3,233.47,235.22,233.33,405.89,405.78,404.26,3.1,3.5,3.2,311,191,30,0.59,0.67,0.7,0.66,0.69,0.69,0.47,0.27,0.05,50.17,11236,6830.7,2020-05-02 05:55:30,NULL
122938,3,233.45,235.42,233.33,406.06,405.95,404.25,3,3.4,3.2,301,191,30,0.59,0.66,0.7,0.65,0.68,0.69,0.46,0.28,0.04,50.17,11236,6830.71,2020-05-02 05:56:36,NULL
122939,3,233.41,235.25,233.27,405.88,405.75,404.16,3,3.5,3.2,306,186,30,0.59,0.67,0.7,0.66,0.69,0.69,0.47,0.27,0.05,50.16,11236,6830.72,2020-05-02 05:57:26,NULL
122940,3,233.34,235.38,233.37,405.93,405.95,404.18,3,4.3,3.2,301,60,30,0.58,0.91,0.7,0.65,0.9,0.7,0.46,0.07,0.04,50.18,11236,6830.73,2020-05-02 05:59:25,NULL
122941,3,233.21,235.27,233.26,405.72,405.76,403.98,2.7,4.2,3.2,120,60,30,0.57,0.9,0.7,0.58,0.9,0.69,0.21,0.07,0.04,50.17,11236,6830.73,2020-05-02 06:00:15,NULL
122942,3,233.26,235.22,233.27,405.72,405.73,404.03,2.7,4.2,3.2,120,60,35,0.57,0.9,0.69,0.58,0.9,0.69,0.21,0.07,0.05,50.16,11236,6830.73,2020-05-02 06:01:05,NULL
122943,3,233.02,235.18,233.19,405.47,405.61,403.75,2.7,6.2,3.2,120,196,35,0.57,1.39,0.7,0.57,1.4,0.69,0.21,0.14,0.04,50.17,11236,6830.74,2020-05-02 06:01:55,NULL
122944,3,233.01,235.15,233.14,405.44,405.55,403.7,2.7,4.2,3.2,120,65,35,0.56,0.9,0.7,0.57,0.9,0.7,0.21,0.07,0.05,50.18,11236,6830.74,2020-05-02 06:03:02,NULL
122945,3,233.14,235.26,233.35,405.65,405.83,403.99,4.5,4.2,3.2,331,60,30,0.96,0.9,0.7,1.01,0.9,0.69,0.33,0.07,0.04,50.18,11236,6830.75,2020-05-02 06:03:52,NULL
122946,3,232.95,235.19,233.18,405.42,405.62,403.68,4.5,3.4,3.2,331,191,35,0.96,0.66,0.7,1.01,0.68,0.69,0.33,0.28,0.04,50.17,11236,6830.76,2020-05-02 06:04:58,NULL
122947,3,233.13,235.19,233.15,405.58,405.6,403.82,5.1,3.4,3.2,533,186,35,1.03,0.66,0.7,1.16,0.68,0.69,0.46,0.27,0.05,50.19,11236,6830.77,2020-05-02 06:05:48,NULL
122948,3,233.25,235.24,233.29,405.73,405.76,404.03,3.2,5.1,3.2,326,331,150,0.62,1.08,0.69,0.7,1.12,0.7,0.47,0.3,0.22,50.18,11236,6830.78,2020-05-02 06:06:38,NULL
122949,3,233.16,235.22,233.2,405.63,405.66,403.88,3.2,3.4,3.3,326,186,150,0.62,0.67,0.69,0.69,0.69,0.7,0.46,0.27,0.21,50.2,11236,6830.79,2020-05-02 06:07:28,NULL
122950,3,233.3,235.28,233.34,405.8,405.84,404.12,3.6,3.4,3.3,492,186,150,0.64,0.66,0.69,0.8,0.68,0.7,0.61,0.27,0.21,50.17,11236,6830.8,2020-05-02 06:08:35,NULL
122951,3,233.32,235.37,233.38,405.9,405.95,404.17,3,3.4,3.3,291,186,150,0.58,0.66,0.7,0.64,0.68,0.71,0.45,0.27,0.21,50.19,11236,6830.81,2020-05-02 06:09:26,NULL
122952,3,233.31,235.08,233.29,405.64,405.62,404.09,3,3.4,3.3,291,181,150,0.57,0.66,0.7,0.64,0.68,0.71,0.46,0.27,0.21,50.18,11236,6830.82,2020-05-02 06:10:15,NULL
122953,3,232.96,234.77,232.97,405.07,405.08,403.51,3,3.4,3.3,291,186,150,0.58,0.66,0.7,0.64,0.68,0.71,0.45,0.27,0.21,50.17,11236,6830.83,2020-05-02 06:11:05,NULL
122954,3,233.07,234.83,232.98,405.22,405.14,403.62,3.4,3.4,7.1,477,186,583,0.58,0.66,1.52,0.74,0.68,1.62,0.64,0.27,0.36,50.15,11236,6830.85,2020-05-02 06:12:12,NULL
122955,3,233.12,234.79,232.94,405.22,405.07,403.62,3.4,3.4,7.1,477,186,593,0.57,0.66,1.51,0.74,0.68,1.62,0.64,0.27,0.37,50.14,11236,6830.87,2020-05-02 06:13:02,NULL
122956,3,232.86,234.89,232.93,405.08,405.15,403.38,3.4,3.4,3.2,472,25,30,0.59,0.69,0.69,0.75,0.68,0.69,0.63,0.03,0.04,50.12,11236,6830.88,2020-05-02 06:19:56,NULL
122957,3,232.92,234.87,232.9,405.12,405.1,403.41,3.4,3.4,3.2,472,25,35,0.58,0.69,0.69,0.74,0.68,0.69,0.64,0.04,0.05,50.12,11236,6830.89,2020-05-02 06:20:15,NULL
122958,3,232.76,234.84,232.81,404.96,405,403.2,3.4,3.4,3.2,472,25,30,0.58,0.69,0.69,0.74,0.68,0.68,0.64,0.04,0.04,50.11,11236,6830.9,2020-05-02 06:21:05,NULL
122959,3,232.64,234.75,232.72,404.78,404.84,403.01,3.4,3.4,3.2,477,25,30,0.58,0.68,0.69,0.75,0.68,0.68,0.64,0.04,0.04,50,11236,6830.91,2020-05-02 06:21:55,NULL
122960,3,232.71,234.77,232.82,404.85,404.95,403.16,4.2,3.4,3.2,688,20,30,0.66,0.69,0.69,0.94,0.68,0.68,0.73,0.03,0.04,50,11236,6830.92,2020-05-02 06:23:02,NULL
122961,3,232.67,234.62,232.76,404.68,404.76,403.07,3.7,3.4,3.2,502,186,30,0.61,0.66,0.69,0.79,0.68,0.68,0.64,0.27,0.04,50,11236,6830.93,2020-05-02 06:23:52,NULL
122962,3,232.54,234.58,232.62,404.53,404.6,402.84,2.9,3.4,3.2,301,186,35,0.56,0.65,0.69,0.63,0.67,0.68,0.48,0.27,0.05,50,11236,6830.94,2020-05-02 06:24:42,NULL
122963,3,232.56,234.49,232.53,404.47,404.45,402.78,3,5.1,3.2,301,331,30,0.56,1.06,0.68,0.63,1.11,0.68,0.48,0.3,0.05,50,11236,6830.95,2020-05-02 06:25:32,NULL
122964,3,232.39,234.44,232.48,404.29,404.37,402.59,3,3.4,3.2,301,186,35,0.57,0.66,0.69,0.64,0.68,0.68,0.47,0.27,0.05,50,11236,6830.96,2020-05-02 06:26:38,NULL
122965,3,232.32,234.32,232.42,404.12,404.2,402.47,5.1,4.2,2.2,548,65,155,1.03,0.9,0.43,1.16,0.9,0.45,0.47,0.07,0.34,50,11236,6830.97,2020-05-02 06:27:28,NULL
122966,3,232.31,234.38,232.39,404.17,404.24,402.44,7,4.2,2.2,759,60,150,1.43,0.9,0.43,1.61,0.89,0.45,0.47,0.07,0.34,50,11236,6830.99,2020-05-02 06:28:18,NULL
122967,3,232.32,234.27,232.37,404.08,404.12,402.43,4.8,4.2,2.2,507,65,155,0.96,0.89,0.43,1.08,0.89,0.45,0.47,0.07,0.34,50,11236,6831,2020-05-02 06:29:08,NULL
122968,3,232.28,234.32,232.41,404.09,404.2,402.43,4.8,4.2,2.2,507,60,155,0.96,0.89,0.43,1.08,0.89,0.45,0.47,0.07,0.35,50,11236,6831.01,2020-05-02 06:30:15,NULL
122969,3,232.19,234.04,232.25,403.76,403.82,402.21,2.7,4.2,2.2,120,60,155,0.55,0.9,0.44,0.56,0.89,0.46,0.22,0.07,0.33,50,11236,6831.02,2020-05-02 06:31:05,NULL
122970,3,232.3,234.31,232.43,404.09,404.2,402.47,2.7,4.2,2.3,120,60,155,0.55,0.9,0.44,0.56,0.9,0.46,0.22,0.07,0.34,50,11236,6831.03,2020-05-02 06:31:55,NULL
122971,3,232.23,234.18,232.32,403.93,404.01,402.31,2.7,4.2,2.2,120,65,155,0.55,0.9,0.44,0.56,0.89,0.46,0.22,0.07,0.33,50,11236,6831.04,2020-05-02 06:32:45,NULL
122972,3,231.97,234.25,232.27,403.77,404.02,402.05,2.7,4.2,2.2,120,60,150,0.56,0.9,0.43,0.56,0.88,0.45,0.21,0.07,0.34,50,11236,6831.05,2020-05-02 06:33:51,NULL
122973,3,231.84,234.12,232.14,403.53,403.79,401.81,2.7,3.4,3.5,120,186,25,0.55,0.66,0.78,0.56,0.68,0.77,0.22,0.28,0.03,50,11236,6831.06,2020-05-02 06:34:41,NULL
122974,3,231.92,234.13,232.28,403.62,403.92,402.01,2.7,3.4,3.5,120,186,25,0.55,0.66,0.77,0.56,0.68,0.77,0.22,0.27,0.03,50,11236,6831.07,2020-05-02 06:35:31,NULL
122975,3,232.02,234.29,232.26,403.84,404.04,402.07,2.7,3.4,2.2,120,186,155,0.55,0.66,0.43,0.56,0.68,0.45,0.22,0.27,0.34,50,11236,6831.08,2020-05-02 06:36:21,NULL
122976,3,232.08,234.09,232.19,403.72,403.81,402.07,2.7,3.4,2.2,125,186,155,0.55,0.66,0.43,0.56,0.67,0.45,0.22,0.27,0.34,50,11236,6831.09,2020-05-02 06:37:28,NULL
122977,3,231.9,234.11,232,403.58,403.67,401.75,3.1,3.4,2.2,301,191,150,0.59,0.66,0.43,0.66,0.68,0.45,0.46,0.28,0.33,50,11236,6831.1,2020-05-02 06:38:18,NULL
122978,3,231.91,233.86,231.98,403.37,403.43,401.74,3,3.4,2.2,291,181,150,0.57,0.65,0.43,0.64,0.67,0.45,0.47,0.28,0.34,50,11236,6831.11,2020-05-02 06:39:08,NULL
122979,3,231.57,233.82,231.88,403.04,403.31,401.36,3,5.2,2.2,291,70,155,0.57,1.14,0.43,0.64,1.13,0.45,0.46,0.06,0.34,50,11236,6831.12,2020-05-02 06:39:58,NULL
122980,3,231.78,233.88,231.91,403.28,403.39,401.57,3.6,3.4,2.2,492,181,150,0.62,0.66,0.43,0.79,0.67,0.45,0.62,0.27,0.34,50,11236,6831.13,2020-05-02 06:41:05,NULL
122981,3,231.94,234.12,232.16,403.62,403.81,401.92,3.6,3.4,2.2,492,186,150,0.63,0.66,0.43,0.79,0.68,0.45,0.62,0.27,0.33,50,11236,6831.14,2020-05-02 06:41:55,NULL
122982,3,231.86,233.93,232.02,403.39,403.53,401.73,3.6,3.4,2.3,492,186,150,0.63,0.66,0.43,0.79,0.68,0.46,0.62,0.28,0.34,50,11236,6831.15,2020-05-02 06:43:01,NULL
122983,3,231.37,233.51,231.45,402.6,402.67,400.81,3,3.4,2.2,291,186,15,0.57,0.65,0.46,0.64,0.67,0.45,0.46,0.27,0.03,50,11236,6831.16,2020-05-02 06:43:51,NULL
122984,3,231.75,233.71,231.76,403.09,403.11,401.41,3,3.4,2.2,291,181,15,0.57,0.66,0.46,0.63,0.68,0.46,0.46,0.27,0.03,50,11236,6831.17,2020-05-02 06:44:58,NULL
122985,3,231.75,233.8,231.82,403.18,403.24,401.46,2.6,3.4,2.2,115,186,10,0.55,0.66,0.46,0.56,0.68,0.45,0.22,0.27,0.03,50,11236,6831.18,2020-05-02 06:45:48,NULL
122986,3,231.68,233.68,231.75,403.02,403.08,401.34,2.7,3.4,2.2,125,186,15,0.55,0.66,0.46,0.56,0.68,0.45,0.22,0.27,0.03,50,11236,6831.19,2020-05-02 06:46:55,NULL
122987,3,231.49,233.6,231.64,402.78,402.91,401.08,2.7,3.4,2.2,120,181,10,0.55,0.66,0.46,0.56,0.68,0.45,0.22,0.27,0.02,50,11236,6831.2,2020-05-02 06:47:45,NULL
122988,3,231.66,233.61,231.69,402.94,402.96,401.27,2.7,3.4,4.3,120,186,231,0.55,0.66,0.93,0.56,0.68,0.96,0.22,0.27,0.25,50,11236,6831.21,2020-05-02 06:48:52,NULL
122989,3,231.71,233.83,231.78,403.17,403.23,401.39,4.8,3.4,4.3,512,181,236,0.97,0.66,0.93,1.09,0.68,0.96,0.47,0.28,0.25,50,11236,6831.23,2020-05-02 06:49:42,NULL
122990,3,231.53,233.55,231.66,402.78,402.88,401.13,4.8,3.4,2.2,502,181,15,0.96,0.66,0.46,1.08,0.68,0.45,0.47,0.27,0.03,50,11236,6831.24,2020-05-02 06:50:32,NULL
122991,3,231.3,233.43,231.51,402.46,402.65,400.81,4.8,3.7,2.2,502,176,15,0.95,0.74,0.46,1.07,0.75,0.45,0.47,0.24,0.03,50,11236,6831.25,2020-05-02 06:51:22,NULL
122992,3,231.23,233.24,231.38,402.24,402.38,400.63,3.4,3.7,2.2,477,170,15,0.56,0.73,0.46,0.73,0.74,0.45,0.66,0.23,0.03,50,11236,6831.26,2020-05-02 06:52:28,NULL
122993,3,231.27,233.44,231.3,402.45,402.47,400.59,3.4,3.7,2.2,482,170,15,0.56,0.73,0.46,0.73,0.75,0.45,0.66,0.24,0.03,50,11236,6831.27,2020-05-02 06:53:18,NULL
122994,3,231.65,233.59,231.61,402.91,402.88,401.19,3.4,3.7,2.2,477,176,15,0.57,0.73,0.46,0.74,0.75,0.45,0.65,0.24,0.03,50,11236,6831.28,2020-05-02 06:54:25,NULL
122995,3,231.45,233.69,231.65,402.82,402.99,401.05,3.4,3.7,2.3,477,170,165,0.56,0.73,0.45,0.73,0.75,0.48,0.66,0.24,0.35,50,11236,6831.29,2020-05-02 06:55:15,NULL
122996,3,231.38,233.54,231.56,402.63,402.79,400.91,3.4,4.5,2.3,477,50,165,0.56,0.97,0.45,0.73,0.96,0.48,0.65,0.05,0.35,50,11236,6831.3,2020-05-02 06:56:05,NULL
122997,3,231.33,233.36,231.41,402.44,402.5,400.74,3.4,4.5,3.9,482,50,347,0.56,0.98,0.79,0.73,0.97,0.86,0.65,0.05,0.4,50,11236,6831.31,2020-05-02 06:56:55,NULL
122998,3,231.25,233.35,231.43,402.36,402.51,400.69,3.4,4.5,3.9,477,50,347,0.56,0.97,0.79,0.73,0.96,0.86,0.65,0.05,0.4,50,11236,6831.32,2020-05-02 06:58:02,NULL
122999,3,231.36,233.38,231.41,402.48,402.52,400.77,3.5,4.5,2.3,472,55,160,0.6,0.96,0.46,0.75,0.96,0.48,0.63,0.06,0.33,50,11236,6831.33,2020-05-02 06:58:52,NULL
123000,3,231.17,233.31,231.33,402.25,402.39,400.53,4.2,4.5,2.4,668,55,160,0.64,0.96,0.46,0.92,0.96,0.48,0.72,0.06,0.33,50,11236,6831.34,2020-05-02 06:59:58,NULL
123001,3,231.13,233.15,231.24,402.08,402.18,400.43,4.2,4.5,2.3,668,55,160,0.64,0.96,0.46,0.92,0.96,0.48,0.73,0.06,0.33,50,11236,6831.35,2020-05-02 07:00:48,NULL
123002,3,230.96,233,231.21,401.8,402.01,400.25,5.8,4.5,2.3,734,55,160,1.09,0.97,0.46,1.31,0.96,0.48,0.56,0.06,0.33,50,11236,6831.37,2020-05-02 07:01:55,NULL
123003,3,230.93,232.9,231.18,401.69,401.9,400.2,5.8,4.5,2.2,734,55,15,1.09,0.96,0.45,1.31,0.96,0.44,0.56,0.05,0.03,50,11236,6831.38,2020-05-02 07:02:45,NULL
123004,3,230.94,232.99,231.08,401.78,401.9,400.12,3.6,5.3,2.2,492,321,20,0.64,0.9,0.45,0.79,0.9,0.44,0.61,0.03,0.04,50,11236,6831.39,2020-05-02 07:03:35,NULL
123005,3,231.06,232.99,231.12,401.88,401.93,400.26,3.2,3.7,2.2,306,176,15,0.63,0.73,0.45,0.7,0.74,0.45,0.44,0.24,0.03,50,11236,6831.4,2020-05-02 07:04:25,NULL
123006,3,230.97,233.03,231.13,401.83,401.98,400.19,2.7,3.7,2.2,105,170,20,0.57,0.73,0.45,0.57,0.74,0.44,0.18,0.24,0.03,50,11236,6831.4,2020-05-02 07:05:32,NULL
123007,3,230.94,232.76,230.98,401.58,401.61,400.04,2.7,3.7,2.2,105,176,20,0.57,0.73,0.45,0.57,0.74,0.44,0.18,0.24,0.04,50,11236,6831.41,2020-05-02 07:06:22,NULL
123008,3,230.94,232.91,231.02,401.71,401.78,400.07,2.7,3.7,2.2,105,125,20,0.57,0.76,0.45,0.57,0.76,0.44,0.18,0.16,0.04,50,11236,6831.41,2020-05-02 07:07:28,NULL
123009,3,230.55,232.73,230.7,401.21,401.34,399.45,2.6,3.8,2.2,60,130,20,0.54,0.76,0.45,0.54,0.77,0.45,0.11,0.17,0.04,50,11236,6831.41,2020-05-02 07:08:18,NULL
123010,3,230.48,232.7,230.72,401.13,401.33,399.41,2.6,3.9,2.2,60,40,20,0.55,0.8,0.45,0.54,0.8,0.44,0.12,0.04,0.04,50,11236,6831.41,2020-05-02 07:09:08,NULL
123011,3,230.5,232.38,230.64,400.86,400.99,399.35,2.6,3.8,2.5,65,30,50,0.55,0.79,0.53,0.55,0.78,0.53,0.12,0.04,0.1,50,11236,6831.41,2020-05-02 07:09:58,NULL
123012,3,230.32,232.41,230.52,400.74,400.91,399.1,4.2,5.9,2.5,140,548,50,0.94,1.18,0.53,0.94,1.3,0.53,0.15,0.42,0.1,50,11236,6831.42,2020-05-02 07:11:05,NULL
123013,3,229.96,232.17,230.4,400.22,400.59,398.68,4.3,3.8,2.5,140,30,50,0.94,0.79,0.53,0.94,0.78,0.52,0.15,0.04,0.1,50,11236,6831.42,2020-05-02 07:11:55,NULL
123014,3,230.3,232.48,230.58,400.78,401.02,399.14,4.3,3.8,2.5,140,30,50,0.94,0.79,0.53,0.95,0.78,0.52,0.15,0.04,0.1,50,11236,6831.42,2020-05-02 07:12:45,NULL
123015,3,230.32,232.32,230.5,400.65,400.81,399.08,2.6,3.8,2.5,60,30,50,0.54,0.79,0.53,0.54,0.78,0.53,0.11,0.04,0.1,50,11236,6831.42,2020-05-02 07:13:35,NULL
123016,3,230.16,232.5,230.58,400.68,401.04,399.01,2.6,3.8,2.5,60,30,50,0.55,0.79,0.53,0.54,0.78,0.53,0.11,0.04,0.1,50,11236,6831.42,2020-05-02 07:14:42,NULL
123017,3,230.08,232.28,230.49,400.42,400.77,398.87,2.6,3.8,2.5,60,30,50,0.54,0.79,0.53,0.54,0.78,0.53,0.11,0.04,0.1,50,11236,6831.42,2020-05-02 07:15:32,NULL
123018,3,229.89,232.1,230.19,400.09,400.36,398.44,2.6,5.6,2.5,60,120,55,0.55,1.23,0.53,0.55,1.23,0.52,0.11,0.1,0.1,50,11236,6831.42,2020-05-02 07:16:38,NULL
123019,3,232.62,234.91,232.96,404.89,405.19,403.2,2.6,3.8,2.5,65,130,50,0.55,0.77,0.53,0.55,0.77,0.53,0.12,0.17,0.09,50,11236,6831.42,2020-05-02 07:17:28,NULL
123020,3,232.66,234.85,232.94,404.88,405.12,403.23,2.6,7.5,2.5,65,442,50,0.55,1.41,0.53,0.55,1.5,0.53,0.12,0.34,0.09,50,11236,6831.43,2020-05-02 07:18:35,NULL
123021,3,232.59,234.65,232.79,404.65,404.82,403.03,2.6,3.7,4,65,125,135,0.55,0.76,0.88,0.55,0.77,0.88,0.12,0.16,0.15,50,11236,6831.44,2020-05-02 07:19:25,NULL
123022,3,233,234.96,233.18,405.26,405.42,403.72,2.6,3.8,4,65,125,135,0.55,0.77,0.88,0.55,0.77,0.88,0.12,0.17,0.15,50,11236,6831.45,2020-05-02 07:20:15,NULL
123023,3,232.71,234.91,233.09,404.98,405.3,403.39,2.7,3.8,2.5,115,130,50,0.56,0.77,0.54,0.56,0.77,0.53,0.2,0.16,0.09,50,11236,6831.45,2020-05-02 07:21:05,NULL
123024,3,232.81,234.86,232.94,405.02,405.12,403.35,3.7,3.8,2.5,497,130,50,0.65,0.77,0.54,0.81,0.77,0.53,0.61,0.16,0.09,50,11236,6831.46,2020-05-02 07:22:12,NULL
123025,3,232.46,234.64,232.69,404.52,404.72,402.83,3.6,3.8,2.5,487,130,50,0.63,0.77,0.53,0.79,0.77,0.53,0.62,0.16,0.09,50,11236,6831.47,2020-05-02 07:23:02,NULL
123026,3,232.59,234.61,232.76,404.61,404.75,403,3.6,3.8,2.5,487,130,55,0.64,0.77,0.54,0.8,0.77,0.53,0.61,0.17,0.09,50,11236,6831.48,2020-05-02 07:24:08,NULL
123027,3,232.37,234.65,232.6,404.46,404.66,402.68,3.6,3.9,4.5,482,160,201,0.63,0.79,1,0.79,0.79,1.02,0.61,0.12,0.19,50,11236,6831.49,2020-05-02 07:24:58,NULL
123028,3,232.29,234.5,232.7,404.26,404.61,402.69,3,4.8,4.5,281,30,201,0.58,1.04,1.01,0.64,1.03,1.02,0.44,0.03,0.2,50,11236,6831.5,2020-05-02 07:26:05,NULL
123029,3,232.38,234.76,232.65,404.56,404.8,402.73,3,4.7,2.5,286,30,50,0.58,1.04,0.53,0.64,1.03,0.53,0.45,0.03,0.09,50,11236,6831.51,2020-05-02 07:26:55,NULL
123030,3,232.34,234.53,232.44,404.33,404.41,402.51,3,4.7,2.5,286,25,50,0.57,1.04,0.53,0.63,1.02,0.53,0.45,0.02,0.1,50,11236,6831.52,2020-05-02 07:27:45,NULL
123031,3,232.47,234.75,232.67,404.63,404.8,402.82,3,4.8,2.5,281,25,55,0.57,1.04,0.53,0.63,1.03,0.53,0.44,0.02,0.1,50,11236,6831.53,2020-05-02 07:28:35,NULL
123032,3,232.52,234.5,232.72,404.45,404.62,402.91,3,4.8,2.5,286,30,55,0.58,1.04,0.53,0.64,1.03,0.53,0.44,0.02,0.09,50,11236,6831.54,2020-05-02 07:29:42,NULL
123033,3,232.19,234.43,232.45,404.1,404.33,402.39,3,4.7,2.5,286,25,55,0.58,1.04,0.53,0.64,1.03,0.53,0.44,0.02,0.1,50,11236,6831.55,2020-05-02 07:30:32,NULL
123034,3,232.25,234.27,232.44,404.02,404.19,402.43,4.8,4.7,2.5,492,25,55,0.98,1.03,0.53,1.09,1.02,0.53,0.45,0.02,0.1,50,11236,6831.56,2020-05-02 07:31:22,NULL
123035,3,232.23,234.38,232.59,404.1,404.41,402.55,5,4.7,2.5,372,30,55,1.09,1.03,0.53,1.14,1.02,0.52,0.33,0.03,0.1,50,11236,6831.57,2020-05-02 07:32:12,NULL
123036,3,232.35,234.5,232.61,404.31,404.53,402.67,5.3,3.8,2.5,553,100,55,1.08,0.8,0.54,1.21,0.8,0.53,0.46,0.12,0.09,50,11236,6831.58,2020-05-02 07:33:18,NULL
123037,3,232.11,234.41,232.41,404.02,404.28,402.29,3.5,3.8,2.5,347,95,55,0.68,0.79,0.53,0.76,0.79,0.53,0.45,0.12,0.1,50,11236,6831.59,2020-05-02 07:34:08,NULL
123038,3,232.1,234.16,232.23,403.8,403.91,402.13,5.7,3.8,2.5,588,100,50,1.16,0.8,0.53,1.3,0.79,0.53,0.45,0.12,0.1,50,11236,6831.6,2020-05-02 07:34:58,NULL
123039,3,232.01,234.19,232.19,403.74,403.89,402,5.7,3.8,2.5,588,95,55,1.15,0.8,0.53,1.29,0.79,0.53,0.46,0.12,0.1,50,11236,6831.61,2020-05-02 07:35:48,NULL
123040,3,231.94,234.1,232.21,403.61,403.84,401.96,3.5,3.8,2.5,347,95,50,0.69,0.8,0.53,0.76,0.79,0.52,0.45,0.12,0.1,50,11236,6831.62,2020-05-02 07:36:55,NULL
123041,3,231.89,234.06,232.14,403.52,403.74,401.86,3.5,3.9,2.5,347,95,55,0.7,0.8,0.53,0.77,0.8,0.52,0.45,0.12,0.11,50,11236,6831.63,2020-05-02 07:37:45,NULL
123042,3,231.88,233.97,232.08,403.44,403.62,401.8,3.5,3.9,2.5,347,95,50,0.69,0.79,0.53,0.76,0.79,0.53,0.46,0.12,0.1,50,11236,6831.64,2020-05-02 07:38:35,NULL
123043,3,231.86,234.16,232.14,403.59,403.83,401.84,3.2,3.9,2.5,165,90,120,0.68,0.8,0.52,0.7,0.8,0.53,0.24,0.11,0.23,50,11236,6831.65,2020-05-02 07:39:25,NULL
123044,3,232.07,234.21,232.17,403.81,403.9,402.04,3.2,3.9,2.5,165,95,115,0.69,0.79,0.52,0.7,0.79,0.53,0.24,0.11,0.23,50,11236,6831.66,2020-05-02 07:40:31,NULL
123045,3,231.93,234.21,232.18,403.69,403.91,401.94,3.1,5.8,2.5,5,437,125,0.66,1.22,0.52,0.66,1.27,0.53,0.01,0.34,0.24,50,11236,6831.67,2020-05-02 07:41:22,NULL
123046,3,231.95,234.09,232.06,403.6,403.69,401.84,3.8,3.8,2.5,382,100,60,0.75,0.8,0.54,0.83,0.8,0.69,0.46,0.13,0.2,50,11236,6831.68,2020-05-02 07:42:12,NULL
123047,3,231.93,233.99,231.93,403.5,403.5,401.71,3.8,3.9,4,377,100,241,0.75,0.8,0.86,0.83,0.79,0.9,0.45,0.12,0.27,50,11236,6831.69,2020-05-02 07:43:02,NULL
123048,3,231.87,233.74,231.87,403.23,403.23,401.61,3.8,3.8,2.5,382,100,60,0.75,0.8,0.53,0.83,0.8,0.52,0.46,0.13,0.12,50,11236,6831.7,2020-05-02 07:44:08,NULL
123049,3,231.63,233.82,231.75,403.1,403.2,401.3,3.8,3.9,2.5,382,95,60,0.75,0.8,0.53,0.83,0.8,0.52,0.46,0.12,0.12,50,11236,6831.71,2020-05-02 07:44:58,NULL
123050,3,231.7,233.85,231.92,403.18,403.37,401.51,4.4,3.9,2.5,221,100,60,0.96,0.8,0.53,0.98,0.8,0.53,0.23,0.13,0.11,50,11236,6831.72,2020-05-02 07:46:05,NULL
123051,3,231.46,233.78,231.87,402.91,403.27,401.26,4.4,3.9,2.5,221,100,60,0.96,0.79,0.53,0.98,0.79,0.53,0.23,0.13,0.11,50,11236,6831.73,2020-05-02 07:46:55,NULL
123052,3,231.4,233.57,231.66,402.68,402.9,401.03,4.4,5.8,2.5,221,155,55,0.96,1.27,0.53,0.98,1.28,0.53,0.23,0.12,0.1,50,11236,6831.74,2020-05-02 07:48:01,NULL
123053,3,231.46,233.61,231.71,402.76,402.98,401.12,4.4,5.8,2.5,216,155,60,0.96,1.28,0.53,0.98,1.28,0.53,0.22,0.12,0.11,50,11236,6831.75,2020-05-02 07:48:51,NULL
123054,3,231.58,233.76,231.75,403,403.15,401.26,4.4,3.9,2.6,221,105,120,0.96,0.8,0.53,0.98,0.8,0.53,0.23,0.13,0.23,50,11236,6831.76,2020-05-02 07:49:41,NULL
123055,3,231.37,233.65,231.57,402.72,402.89,400.92,4.4,3.9,2.5,216,100,120,0.96,0.79,0.52,0.98,0.79,0.53,0.22,0.13,0.23,50,11236,6831.77,2020-05-02 07:50:31,NULL
123056,3,231.24,233.59,231.52,402.55,402.8,400.76,4.4,3.9,2.5,221,100,120,0.95,0.8,0.52,0.97,0.8,0.53,0.22,0.13,0.23,50,11236,6831.78,2020-05-02 07:51:38,NULL
123057,3,231.22,233.55,231.44,402.5,402.69,400.68,5.9,3.9,2.5,10,100,120,1.35,0.8,0.52,1.34,0.8,0.53,0.01,0.13,0.23,50,11236,6831.78,2020-05-02 07:52:28,NULL
123058,3,231.28,233.69,231.52,402.68,402.88,400.8,5.9,3.9,2.5,10,100,120,1.35,0.8,0.52,1.34,0.79,0.53,0.01,0.13,0.23,50,11236,6831.78,2020-05-02 07:53:18,NULL
123059,3,231.2,233.3,231.34,402.27,402.38,400.57,5.9,3.9,2.5,10,100,120,1.35,0.79,0.52,1.34,0.79,0.53,0.01,0.13,0.23,50,11236,6831.78,2020-05-02 07:54:08,NULL
123060,3,231.02,233.32,231.27,402.13,402.35,400.36,4.4,4.7,2.5,50,25,120,0.97,1.03,0.52,0.96,1.02,0.53,0.05,0.02,0.23,50,11236,6831.78,2020-05-02 07:55:15,NULL
123061,3,231.06,233.25,231.38,402.11,402.39,400.49,4.3,4.8,2.5,50,20,120,0.96,1.03,0.52,0.96,1.02,0.53,0.05,0.02,0.23,50,11236,6831.78,2020-05-02 07:56:05,NULL
123062,3,230.69,232.93,231.01,401.51,401.78,399.85,3.9,4.8,2.5,110,20,120,0.85,1.03,0.52,0.85,1.02,0.53,0.13,0.02,0.23,50,11236,6831.78,2020-05-02 07:56:55,NULL
123063,3,230.74,233.06,231.11,401.66,401.98,399.97,3.9,4.7,2.5,110,20,120,0.84,1.03,0.53,0.85,1.02,0.53,0.13,0.02,0.23,50,11236,6831.78,2020-05-02 07:57:45,NULL
123064,3,230.67,233.02,231.11,401.57,401.95,399.91,3.9,4.7,2.5,110,20,120,0.85,1.03,0.53,0.85,1.02,0.53,0.13,0.02,0.23,50,11236,6831.78,2020-05-02 07:58:51,NULL
123065,3,230.52,232.83,230.99,401.28,401.69,399.69,3.9,4.7,2.5,110,20,125,0.85,1.02,0.52,0.85,1.02,0.53,0.13,0.02,0.23,50,11236,6831.78,2020-05-02 07:59:41,NULL
123066,3,230.65,232.94,230.99,401.48,401.78,399.79,3.9,6.3,4.5,110,462,201,0.85,1.06,1,0.85,1.06,1,0.13,0.06,0.2,50,11236,6831.79,2020-05-02 08:00:31,NULL
123067,3,230.68,232.85,230.96,401.43,401.67,399.79,3.6,4.8,4.4,482,20,60,0.63,1.03,0.98,0.79,1.02,0.98,0.61,0.02,0.06,50,11236,6831.8,2020-05-02 08:01:21,NULL
123068,3,230.4,232.8,230.74,401.14,401.44,399.36,3.8,3.9,2.6,512,55,186,0.66,0.82,0.51,0.83,0.81,0.53,0.62,0.07,0.35,50,11236,6831.81,2020-05-02 08:02:28,NULL
123069,3,230.48,232.8,230.78,401.22,401.47,399.46,3.7,4,2.6,502,60,186,0.65,0.82,0.51,0.81,0.82,0.54,0.62,0.07,0.35,50,11236,6831.82,2020-05-02 08:03:18,NULL
123070,3,230.32,232.66,230.62,400.95,401.21,399.18,3.7,3.9,2.6,502,60,186,0.65,0.82,0.51,0.82,0.82,0.53,0.61,0.07,0.35,50,11236,6831.83,2020-05-02 08:04:08,NULL
123071,3,230.21,232.43,230.45,400.66,400.87,398.94,3.7,3.9,2.6,507,60,186,0.65,0.82,0.51,0.82,0.82,0.53,0.62,0.07,0.35,50,11236,6831.84,2020-05-02 08:04:58,NULL
123072,3,230.15,232.41,230.42,400.6,400.82,398.86,3.8,4,3.8,507,60,5,0.66,0.82,0.84,0.83,0.82,0.84,0.61,0.07,0.01,50,11236,6831.85,2020-05-02 08:06:05,NULL
123073,3,230.02,232.09,230.27,400.2,400.42,398.62,3.1,4,2.6,306,60,186,0.6,0.82,0.51,0.67,0.82,0.54,0.46,0.07,0.35,50,11236,6831.86,2020-05-02 08:06:55,NULL
123074,3,229.78,231.94,230.17,399.86,400.2,398.32,3.1,3.9,2.6,306,55,181,0.59,0.82,0.51,0.66,0.82,0.53,0.46,0.07,0.34,50,11236,6831.87,2020-05-02 08:07:45,NULL
123075,3,232.45,234.5,232.86,404.38,404.74,402.97,5.3,3.9,2.6,563,65,186,1.06,0.82,0.52,1.2,0.82,0.54,0.47,0.07,0.34,50,11236,6831.88,2020-05-02 08:08:35,NULL
123076,3,232.63,234.93,232.9,404.92,405.15,403.16,5.2,3.8,2.6,558,100,186,1.06,0.8,0.52,1.19,0.8,0.54,0.47,0.12,0.35,50,11236,6831.89,2020-05-02 08:09:41,NULL
123077,3,232.52,234.75,232.75,404.68,404.87,402.94,3.1,3.8,2.6,311,100,186,0.59,0.8,0.51,0.66,0.8,0.54,0.47,0.13,0.35,50,11236,6831.9,2020-05-02 08:10:31,NULL
123078,3,232.37,234.73,232.75,404.52,404.85,402.8,3,3.8,2.6,306,95,186,0.58,0.8,0.51,0.65,0.8,0.54,0.47,0.12,0.35,50,11236,6831.91,2020-05-02 08:11:38,NULL
123079,3,232.36,234.54,232.65,404.35,404.6,402.71,3.5,3.8,2.6,497,100,186,0.59,0.8,0.51,0.77,0.8,0.54,0.65,0.13,0.35,50,11236,6831.92,2020-05-02 08:12:28,NULL
123080,3,232.31,234.55,232.52,404.31,404.49,402.56,5.3,3.8,2.6,699,95,186,0.97,0.8,0.51,1.19,0.8,0.54,0.59,0.12,0.35,50,11236,6831.94,2020-05-02 08:13:35,NULL
123081,3,232.31,234.47,232.44,404.25,404.36,402.49,5.3,3.8,2.6,699,100,186,0.98,0.8,0.52,1.2,0.8,0.54,0.58,0.13,0.34,50,11236,6831.96,2020-05-02 08:14:25,NULL
123082,3,232.14,234.4,232.28,404.04,404.16,402.2,4,3.8,2.6,663,95,186,0.6,0.79,0.51,0.9,0.79,0.54,0.74,0.12,0.35,50,11236,6831.98,2020-05-02 08:15:31,NULL
123083,3,232.08,234.23,232.19,403.84,403.94,402.07,4,3.8,2.6,658,95,186,0.59,0.8,0.51,0.88,0.79,0.54,0.74,0.12,0.35,50,11236,6832,2020-05-02 08:16:21,NULL
123084,3,231.87,234.08,232.09,403.53,403.72,401.8,4,3.8,2.6,658,95,181,0.6,0.8,0.51,0.88,0.8,0.54,0.74,0.12,0.34,50,11236,6832.02,2020-05-02 08:17:28,NULL
123085,3,231.82,234.07,232.12,403.48,403.74,401.79,4,3.8,2.6,658,95,186,0.59,0.8,0.51,0.88,0.8,0.54,0.74,0.11,0.34,50,11236,6832.04,2020-05-02 08:18:18,NULL
123086,3,231.81,234.09,232.07,403.48,403.71,401.74,3.4,5.8,2.6,472,432,181,0.59,1.21,0.51,0.75,1.27,0.54,0.63,0.34,0.35,50,11236,6832.06,2020-05-02 08:19:24,NULL
123087,3,231.67,233.98,232.02,403.27,403.57,401.56,3.4,3.8,2.6,472,95,186,0.59,0.8,0.51,0.75,0.8,0.54,0.63,0.12,0.34,50,11236,6832.07,2020-05-02 08:20:14,NULL
123088,3,231.85,234.18,232.05,403.59,403.77,401.75,3.4,3.8,2.6,472,100,186,0.59,0.8,0.51,0.75,0.8,0.54,0.63,0.13,0.35,50,11236,6832.08,2020-05-02 08:21:21,NULL
123089,3,231.81,233.99,231.97,403.4,403.53,401.65,3.4,5.8,2.6,472,160,186,0.59,1.28,0.52,0.75,1.28,0.54,0.63,0.12,0.34,50,11236,6832.09,2020-05-02 08:22:11,NULL
123090,3,231.79,234.12,232.05,403.5,403.72,401.7,3.4,5.7,2.6,472,412,186,0.59,1.2,0.52,0.75,1.26,0.54,0.63,0.33,0.33,50,11236,6832.11,2020-05-02 08:23:18,NULL
123091,3,231.65,233.79,231.82,403.08,403.23,401.38,3.4,4.7,2.6,467,25,186,0.59,1.03,0.51,0.75,1.02,0.54,0.62,0.02,0.35,50,11236,6832.12,2020-05-02 08:24:08,NULL
123092,3,231.75,234.01,232.03,403.36,403.6,401.64,4.1,4.7,2.6,673,25,181,0.64,1.04,0.51,0.92,1.03,0.54,0.73,0.02,0.34,50,11236,6832.13,2020-05-02 08:25:14,NULL
123093,3,231.85,234,232.01,403.44,403.58,401.71,4.2,4.7,2.6,673,25,186,0.64,1.04,0.51,0.92,1.02,0.53,0.73,0.02,0.35,50,11236,6832.14,2020-05-02 08:26:04,NULL
123094,3,231.91,234.15,232.17,403.63,403.85,401.9,4.2,4.7,2.6,673,25,186,0.64,1.03,0.51,0.93,1.02,0.54,0.72,0.02,0.35,50,11236,6832.15,2020-05-02 08:26:54,NULL
123095,3,231.74,234.09,232.02,403.42,403.67,401.63,4.2,4.7,2.6,618,25,186,0.64,1.03,0.51,0.88,1.02,0.54,0.7,0.02,0.35,50,11236,6832.16,2020-05-02 08:27:44,NULL
123096,3,231.88,234.13,232.15,403.58,403.81,401.86,3,4.7,3.9,296,30,0,0.57,1.04,0.86,0.64,1.03,0.85,0.46,0.03,0,50,11236,6832.17,2020-05-02 08:28:51,NULL
123097,3,231.55,234,231.9,403.18,403.48,401.36,3,4.7,2.4,296,25,0,0.57,1.04,0.51,0.63,1.02,0.5,0.48,0.03,0.01,50,11236,6832.18,2020-05-02 08:29:41,NULL
123098,3,231.49,233.93,231.86,403.06,403.38,401.27,2.9,3.8,2.4,296,100,0,0.56,0.79,0.51,0.63,0.79,0.51,0.47,0.13,0,50,11236,6832.19,2020-05-02 08:30:31,NULL
123099,3,231.34,233.6,231.65,402.65,402.92,400.96,2.9,3.8,2.4,296,100,5,0.56,0.79,0.51,0.63,0.79,0.51,0.47,0.12,0.01,50,11236,6832.2,2020-05-02 08:31:21,NULL
123100,3,231.17,233.68,231.66,402.58,403,400.82,3,3.9,2.4,296,95,5,0.56,0.8,0.51,0.63,0.79,0.51,0.47,0.12,0,50,11236,6832.21,2020-05-02 08:32:28,NULL
123101,3,231.35,233.68,231.72,402.73,403.05,401.03,2.9,3.9,2.5,296,95,0,0.56,0.8,0.52,0.63,0.8,0.51,0.47,0.12,0,50,11236,6832.22,2020-05-02 08:33:18,NULL
123102,3,231.54,233.88,231.82,403.07,403.31,401.28,4.8,3.8,2.4,502,100,0,0.96,0.8,0.52,1.08,0.79,0.51,0.47,0.13,0,50,11236,6832.23,2020-05-02 08:34:24,NULL
123103,3,231.51,233.64,231.73,402.83,403.02,401.17,4.8,3.9,2.5,507,95,0,0.96,0.8,0.52,1.08,0.8,0.51,0.47,0.12,0,50,11236,6832.24,2020-05-02 08:35:14,NULL
123104,3,231.42,233.59,231.53,402.71,402.81,400.93,4.8,3.9,2.5,502,95,0,0.96,0.79,0.51,1.08,0.79,0.51,0.47,0.12,0,50,11236,6832.25,2020-05-02 08:36:04,NULL
123105,3,231.21,233.6,231.44,402.54,402.73,400.66,3.7,3.9,2.6,507,100,186,0.64,0.8,0.51,0.81,0.8,0.54,0.62,0.12,0.35,50,11236,6832.26,2020-05-02 08:36:54,NULL
123106,3,231.23,233.52,231.48,402.49,402.71,400.72,3.6,4.8,4.4,497,30,65,0.62,1.05,0.98,0.79,1.04,0.98,0.63,0.03,0.07,50,11236,6832.27,2020-05-02 08:38:01,NULL
123107,3,231.2,233.36,231.43,402.32,402.52,400.64,3.6,4.8,2.6,497,35,135,0.62,1.05,0.6,0.79,1.04,0.61,0.63,0.03,0.34,50,11236,6832.28,2020-05-02 08:38:51,NULL
123108,3,231.22,233.37,231.42,402.35,402.52,400.66,2.9,4.8,2.6,296,30,181,0.56,1.05,0.51,0.63,1.04,0.54,0.47,0.03,0.34,50,11236,6832.29,2020-05-02 08:39:41,NULL
123109,3,231.13,233.44,231.52,402.33,402.66,400.67,2.9,4.8,2.6,296,30,186,0.56,1.05,0.51,0.63,1.04,0.53,0.47,0.03,0.35,50,11236,6832.3,2020-05-02 08:40:31,NULL
123110,3,231.28,233.54,231.57,402.55,402.8,400.83,2.6,4.8,2.6,115,35,186,0.55,1.05,0.51,0.55,1.04,0.54,0.21,0.03,0.35,50,11236,6832.31,2020-05-02 08:41:38,NULL
123111,3,231.17,233.4,231.39,402.33,402.52,400.59,5.2,4.8,2.6,538,35,186,1.04,1.04,0.51,1.17,1.04,0.54,0.46,0.03,0.34,50,11236,6832.32,2020-05-02 08:42:28,NULL
123112,3,231.19,233.32,231.39,402.29,402.45,400.61,5.1,4.8,2.6,533,30,181,1.04,1.04,0.51,1.16,1.03,0.54,0.46,0.03,0.34,50,11236,6832.33,2020-05-02 08:43:34,NULL
123113,3,231.14,233.24,231.39,402.17,402.38,400.56,2.9,4.8,2.6,286,30,186,0.57,1.05,0.51,0.63,1.04,0.54,0.46,0.03,0.34,50,11236,6832.34,2020-05-02 08:44:26,NULL
123114,3,231.12,233.32,231.55,402.22,402.6,400.69,2.9,4.8,2.6,286,35,186,0.57,1.05,0.51,0.63,1.04,0.54,0.45,0.03,0.34,50,11236,6832.35,2020-05-02 08:45:14,NULL
123115,3,230.85,233.04,231.31,401.74,402.13,400.24,3,6.8,2.6,286,548,181,0.57,1.43,0.51,0.63,1.53,0.54,0.45,0.36,0.35,50,11236,6832.37,2020-05-02 08:46:04,NULL
123116,3,230.75,233.07,231.26,401.68,402.13,400.11,3,4.8,2.6,286,35,186,0.57,1.05,0.51,0.63,1.04,0.53,0.45,0.03,0.35,50,11236,6832.38,2020-05-02 08:46:54,NULL
123117,3,230.83,233.17,231.23,401.84,402.18,400.16,2.9,4.8,2.6,286,30,186,0.57,1.04,0.51,0.63,1.04,0.54,0.45,0.03,0.35,50,11236,6832.39,2020-05-02 08:47:44,NULL
123118,3,230.89,233.03,231.18,401.77,402.01,400.16,3,3.8,2.6,286,100,186,0.57,0.79,0.51,0.63,0.79,0.53,0.45,0.13,0.35,49.9,11236,6832.4,2020-05-02 08:48:51,NULL
123119,3,230.66,233.06,231.1,401.59,401.98,399.89,3,3.9,2.6,286,100,181,0.57,0.79,0.51,0.63,0.79,0.54,0.44,0.13,0.34,50,11236,6832.41,2020-05-02 08:49:41,NULL
123120,3,230.92,233.18,231.32,401.92,402.26,400.31,2.9,3.9,2.6,286,100,181,0.57,0.8,0.51,0.63,0.8,0.53,0.45,0.13,0.34,50,11236,6832.42,2020-05-02 08:50:48,NULL
123121,3,230.95,233.38,231.42,402.12,402.53,400.42,2.9,3.9,3.8,286,95,5,0.57,0.8,0.85,0.63,0.8,0.84,0.46,0.13,0.01,50,11236,6832.43,2020-05-02 08:51:38,NULL
123122,3,230.82,233.09,231.15,401.76,402.05,400.08,3.4,4.7,2.6,467,25,181,0.58,1.03,0.51,0.74,1.02,0.54,0.63,0.02,0.34,50,11236,6832.44,2020-05-02 08:52:44,NULL
123123,3,230.65,233.1,231.08,401.62,401.99,399.87,3.3,5.6,2.6,462,65,181,0.57,1.08,0.51,0.73,1.08,0.54,0.63,0.06,0.34,50,11236,6832.45,2020-05-02 08:53:34,NULL
123124,3,230.95,233.11,231.2,401.89,402.11,400.23,5.9,4.9,2.6,870,186,181,1.02,1.06,0.51,1.33,1.07,0.53,0.65,0.18,0.35,50,11236,6832.47,2020-05-02 08:54:24,NULL
123125,3,230.72,232.95,231.07,401.55,401.85,399.92,6.4,4.9,2.6,1046,186,181,1.02,1.05,0.51,1.46,1.06,0.54,0.71,0.18,0.35,50,11236,6832.49,2020-05-02 08:55:14,NULL
123126,3,230.53,232.69,230.88,401.17,401.46,399.59,6.4,7,2.6,1046,442,186,1.02,1.53,0.51,1.46,1.58,0.54,0.72,0.28,0.35,50,11236,6832.52,2020-05-02 08:56:21,NULL
123127,3,230.37,232.68,230.76,401.01,401.36,399.35,4.7,7,2.6,844,442,181,0.64,1.53,0.51,1.06,1.58,0.53,0.8,0.28,0.34,50,11236,6832.54,2020-05-02 08:57:11,NULL
123128,3,230.62,232.91,230.99,401.43,401.76,399.77,3.9,4.9,2.6,643,186,181,0.58,1.06,0.51,0.86,1.07,0.54,0.74,0.18,0.34,50,11236,6832.56,2020-05-02 08:58:18,NULL
123129,3,230.58,233.03,230.93,401.5,401.81,399.68,3.9,4,2.6,643,60,186,0.59,0.82,0.51,0.86,0.82,0.54,0.74,0.07,0.34,50,11236,6832.57,2020-05-02 08:59:08,NULL
123130,3,230.49,232.92,230.9,401.32,401.69,399.58,3.4,4,2.6,457,55,181,0.58,0.82,0.51,0.73,0.82,0.53,0.62,0.07,0.34,50,11236,6832.58,2020-05-02 09:00:14,NULL
123131,3,230.53,233.06,230.98,401.48,401.87,399.68,3,4,2.6,291,55,186,0.56,0.82,0.51,0.63,0.82,0.54,0.46,0.07,0.34,50,11236,6832.59,2020-05-02 09:01:04,NULL
123132,3,230.45,232.84,230.79,401.23,401.52,399.44,2.9,3.9,2.6,291,100,186,0.56,0.79,0.51,0.63,0.79,0.53,0.47,0.13,0.35,50,11236,6832.6,2020-05-02 09:02:11,NULL
123133,3,230.44,232.83,230.82,401.2,401.53,399.46,3,3.9,2.6,291,100,181,0.56,0.79,0.51,0.63,0.79,0.54,0.46,0.13,0.34,50,11236,6832.61,2020-05-02 09:03:01,NULL
123134,3,230.51,232.85,230.86,401.29,401.59,399.56,2.7,3.9,2.6,110,100,181,0.56,0.79,0.51,0.56,0.79,0.54,0.2,0.13,0.35,50,11236,6832.62,2020-05-02 09:03:51,NULL
123135,3,230.17,232.65,230.48,400.81,401.08,398.93,2.7,3.9,2.6,115,95,181,0.56,0.79,0.51,0.56,0.79,0.53,0.2,0.12,0.34,50,11236,6832.63,2020-05-02 09:04:41,NULL
123136,3,230.19,232.71,230.75,400.89,401.37,399.19,2.7,3.9,2.6,110,95,186,0.56,0.79,0.51,0.56,0.79,0.54,0.2,0.13,0.35,50,11236,6832.64,2020-05-02 09:05:48,NULL
123137,3,230.33,232.9,230.8,401.17,401.57,399.35,2.7,3.9,2.6,105,100,181,0.56,0.8,0.51,0.56,0.8,0.54,0.2,0.13,0.35,50,11236,6832.65,2020-05-02 09:06:38,NULL
123138,3,230.41,232.71,230.88,401.08,401.48,399.49,2.7,3.9,2.6,105,100,186,0.56,0.79,0.51,0.56,0.79,0.54,0.2,0.13,0.35,50,11236,6832.66,2020-05-02 09:07:28,NULL
123139,3,230.15,232.6,230.63,400.76,401.17,399.05,2.7,3.9,2.6,110,100,186,0.55,0.8,0.51,0.56,0.8,0.53,0.18,0.13,0.35,50,11236,6832.67,2020-05-02 09:08:18,NULL
123140,3,230.18,232.48,230.59,400.67,401.03,399.04,2.6,3.9,2.6,60,100,181,0.54,0.8,0.51,0.54,0.79,0.53,0.11,0.12,0.35,50,11236,6832.68,2020-05-02 09:09:24,NULL
123141,3,230.04,232.4,230.41,400.48,400.81,398.76,2.6,3.9,2.6,60,100,181,0.54,0.79,0.51,0.54,0.79,0.53,0.12,0.12,0.34,50,11236,6832.69,2020-05-02 09:10:14,NULL
123142,3,230.11,232.44,230.34,400.58,400.78,398.76,2.6,3.9,2.5,60,100,50,0.55,0.79,0.53,0.54,0.79,0.53,0.11,0.13,0.1,50,11236,6832.69,2020-05-02 09:11:21,NULL
123143,3,230.12,232.55,230.37,400.69,400.9,398.79,3,3.8,2.6,140,100,45,0.62,0.8,0.54,0.63,0.79,0.53,0.21,0.13,0.08,50,11236,6832.69,2020-05-02 09:12:11,NULL
123144,3,230.19,232.34,230.43,400.56,400.77,398.91,2.9,3.6,4.6,135,110,201,0.61,0.72,1,0.62,0.72,1.02,0.22,0.15,0.2,50,11236,6832.7,2020-05-02 09:13:17,NULL
123145,3,230.18,232.26,230.42,400.48,400.69,398.88,2.9,3.6,4,135,110,135,0.61,0.72,0.88,0.62,0.72,0.88,0.22,0.15,0.15,50,11236,6832.71,2020-05-02 09:14:07,NULL
123146,3,230.02,232.31,230.36,400.39,400.69,398.7,2.9,3.6,2.6,135,110,45,0.61,0.72,0.54,0.62,0.72,0.54,0.22,0.15,0.08,50,11236,6832.71,2020-05-02 09:14:57,NULL
123147,3,230.06,232.39,230.28,400.49,400.69,398.66,7.4,3.6,2.6,759,110,45,1.49,0.72,0.54,1.67,0.72,0.53,0.45,0.15,0.08,50,11236,6832.73,2020-05-02 09:15:47,NULL
123148,3,229.97,232.2,230.25,400.26,400.49,398.56,7.3,3.6,2.6,749,105,135,1.48,0.71,0.54,1.65,0.72,0.55,0.45,0.15,0.25,50,11236,6832.75,2020-05-02 09:16:54,NULL
123149,3,229.75,232.14,230.08,400,400.3,398.22,5.1,3.6,2.6,502,110,130,1.02,0.71,0.54,1.13,0.72,0.55,0.44,0.15,0.24,50,11236,6832.76,2020-05-02 09:17:44,NULL
123150,3,229.82,232.06,230.04,400,400.19,398.25,2.7,3.6,2.6,100,115,130,0.57,0.72,0.54,0.57,0.72,0.55,0.18,0.15,0.24,50,11236,6832.77,2020-05-02 09:18:51,NULL
123151,3,229.69,232.13,230.16,399.95,400.36,398.24,2.7,4.4,2.6,100,10,125,0.57,0.95,0.54,0.57,0.94,0.55,0.18,0,0.24,50,11236,6832.77,2020-05-02 09:19:41,NULL
123152,3,229.76,231.96,230.01,399.87,400.08,398.18,2.7,4.3,2.6,100,35,130,0.57,0.92,0.54,0.57,0.91,0.55,0.18,0.04,0.24,50,11236,6832.77,2020-05-02 09:20:47,NULL
123153,3,229.79,232.09,230.15,400.01,400.32,398.33,2.7,4.3,2.6,100,35,125,0.57,0.92,0.54,0.57,0.92,0.55,0.18,0.04,0.24,50,11236,6832.77,2020-05-02 09:21:37,NULL
123154,3,229.79,232,230.16,399.93,400.25,398.33,2.6,4.3,2.6,65,30,130,0.54,0.92,0.54,0.54,0.9,0.55,0.11,0.03,0.24,50,11236,6832.77,2020-05-02 09:22:27,NULL
123155,3,229.63,232.12,230.19,399.89,400.38,398.21,2.6,4.3,2.6,65,30,125,0.55,0.92,0.54,0.54,0.91,0.55,0.12,0.03,0.23,50,11236,6832.77,2020-05-02 09:23:17,NULL
123156,3,229.74,232.08,230.16,399.96,400.32,398.29,2.7,4.3,2.5,105,35,45,0.55,0.92,0.53,0.56,0.91,0.53,0.2,0.04,0.08,50,11236,6832.77,2020-05-02 09:24:24,NULL
123157,3,229.92,231.96,230.13,400,400.18,398.41,2.7,4.3,2.5,110,35,50,0.56,0.92,0.53,0.56,0.91,0.53,0.2,0.04,0.1,50,11236,6832.77,2020-05-02 09:25:14,NULL
123158,3,229.66,231.91,230.01,399.73,400.04,398.09,2.7,4.3,2.6,110,30,50,0.56,0.92,0.53,0.56,0.91,0.53,0.2,0.04,0.08,50,11236,6832.77,2020-05-02 09:26:04,NULL
123159,3,229.72,232,230.18,399.87,400.27,398.29,2.7,5.2,2.5,110,95,45,0.56,1.16,0.53,0.56,1.16,0.53,0.2,0.08,0.08,50,11236,6832.77,2020-05-02 09:26:54,NULL
123160,3,229.78,232.15,230.28,400.04,400.48,398.42,2.7,7.3,2.5,110,603,50,0.56,1.54,0.53,0.56,1.64,0.53,0.2,0.37,0.1,50,11236,6832.78,2020-05-02 09:28:01,NULL
123161,3,229.95,232.23,230.37,400.26,400.62,398.64,2.7,3.5,2.5,110,155,50,0.56,0.69,0.53,0.56,0.7,0.53,0.2,0.22,0.08,50,11236,6832.79,2020-05-02 09:28:51,NULL
123162,3,229.91,232.07,230.16,400.09,400.3,398.43,2.7,3.5,2.5,110,155,45,0.56,0.68,0.53,0.56,0.69,0.53,0.2,0.22,0.1,50,11236,6832.8,2020-05-02 09:29:41,NULL
123163,3,229.77,232.03,230.09,399.93,400.21,398.25,2.7,3.5,2.5,110,150,50,0.56,0.68,0.53,0.56,0.69,0.52,0.2,0.22,0.1,50,11236,6832.81,2020-05-02 09:30:31,NULL
123164,3,229.78,231.95,230.06,399.87,400.11,398.23,2.7,3.5,2.5,110,150,50,0.56,0.68,0.53,0.56,0.69,0.53,0.2,0.22,0.1,50,11236,6832.82,2020-05-02 09:31:37,NULL
123165,3,229.78,232.17,230.08,400.06,400.32,398.25,2.7,3.5,2.5,110,155,45,0.56,0.68,0.53,0.56,0.69,0.53,0.2,0.22,0.1,50,11236,6832.83,2020-05-02 09:32:27,NULL
123166,3,229.74,231.84,229.91,399.74,399.88,398.06,2.9,3.5,2.5,286,155,50,0.56,0.68,0.53,0.62,0.69,0.53,0.46,0.22,0.1,50,11236,6832.84,2020-05-02 09:33:34,NULL
123167,3,229.69,232.07,229.98,399.9,400.15,398.09,4.8,3.5,2.5,492,155,50,0.95,0.68,0.53,1.07,0.69,0.53,0.46,0.22,0.1,50,11236,6832.85,2020-05-02 09:34:24,NULL
123168,3,229.77,231.96,229.96,399.87,400.04,398.14,5.2,3.5,2.5,663,155,50,0.98,0.69,0.53,1.18,0.7,0.52,0.56,0.22,0.1,50,11236,6832.86,2020-05-02 09:35:31,NULL
123169,3,229.86,232.09,230.06,400.06,400.23,398.3,5.4,3.5,4,678,155,130,1.02,0.69,0.87,1.22,0.7,0.87,0.56,0.22,0.15,50,11236,6832.88,2020-05-02 09:36:21,NULL
123170,3,229.66,231.93,229.84,399.75,399.9,397.94,3.6,3.5,4,472,155,130,0.63,0.68,0.87,0.78,0.69,0.88,0.6,0.22,0.15,50,11236,6832.89,2020-05-02 09:37:11,NULL
123171,3,229.84,231.99,230.08,399.96,400.17,398.31,3.6,3.5,2.5,477,155,40,0.64,0.69,0.53,0.79,0.7,0.53,0.6,0.22,0.09,50,11236,6832.9,2020-05-02 09:38:01,NULL
123172,3,229.85,232.15,230.12,400.11,400.34,398.35,3.6,3.5,2.5,477,150,45,0.64,0.68,0.53,0.79,0.69,0.52,0.6,0.22,0.09,50,11236,6832.91,2020-05-02 09:39:07,NULL
123173,3,229.81,232,230.13,399.94,400.21,398.32,2.7,3.5,2.5,105,150,40,0.57,0.68,0.53,0.57,0.69,0.53,0.19,0.22,0.09,50,11236,6832.91,2020-05-02 09:39:57,NULL
123174,3,229.56,231.99,229.97,399.71,400.06,397.96,2.7,3.5,2.5,105,150,45,0.57,0.68,0.53,0.57,0.7,0.52,0.18,0.22,0.08,50,11236,6832.91,2020-05-02 09:41:04,NULL
123175,3,229.6,232,230.08,399.76,400.18,398.1,3,3.5,2.5,286,155,45,0.59,0.69,0.53,0.65,0.7,0.52,0.44,0.22,0.09,50,11236,6832.92,2020-05-02 09:41:54,NULL
123176,3,229.66,232.06,230.06,399.87,400.21,398.13,3,3.5,2.5,281,155,40,0.59,0.68,0.53,0.65,0.7,0.52,0.44,0.22,0.09,50,11236,6832.93,2020-05-02 09:43:01,NULL
123177,3,229.75,231.94,229.97,399.84,400.03,398.13,3,3.5,2.5,281,150,45,0.59,0.68,0.53,0.65,0.69,0.52,0.43,0.22,0.09,50,11236,6832.94,2020-05-02 09:43:51,NULL
123178,3,229.74,231.92,229.97,399.81,400.01,398.12,3,3.5,2.7,281,155,35,0.59,0.68,0.56,0.65,0.69,0.55,0.43,0.22,0.06,50,11236,6832.95,2020-05-02 09:44:41,NULL
123179,3,229.65,232.09,230.04,399.88,400.21,398.1,3,3.5,2.6,286,155,35,0.58,0.68,0.55,0.64,0.69,0.54,0.44,0.22,0.06,50,11236,6832.96,2020-05-02 09:45:31,NULL
123180,3,229.53,231.93,229.88,399.64,399.94,397.87,2.7,3.5,2.6,120,150,35,0.56,0.68,0.55,0.57,0.69,0.54,0.21,0.23,0.06,50,11236,6832.97,2020-05-02 09:46:37,NULL
123181,3,229.48,231.95,229.69,399.61,399.8,397.65,2.7,3.5,4.6,120,5,211,0.56,0.71,1.01,0.57,0.7,1.03,0.21,0.01,0.2,50,11236,6832.98,2020-05-02 09:47:27,NULL
123182,3,232.14,234.69,232.44,404.29,404.55,402.34,2.7,4.4,2.6,120,135,35,0.57,0.95,0.55,0.57,0.96,0.54,0.21,0.14,0.06,50,11236,6832.98,2020-05-02 09:48:34,NULL
123183,3,232.15,234.69,232.53,404.29,404.63,402.42,4.8,4.4,2.6,367,135,35,1.03,0.96,0.56,1.09,0.96,0.55,0.34,0.14,0.06,50,11236,6832.99,2020-05-02 09:49:24,NULL
123184,3,232.06,234.48,232.4,404.04,404.33,402.24,4.8,4.4,2.7,367,130,30,1.02,0.96,0.57,1.09,0.96,0.56,0.34,0.14,0.05,50,11236,6833,2020-05-02 09:50:31,NULL
123185,3,232.03,234.53,232.45,404.05,404.42,402.25,2.7,4.4,2.7,120,135,30,0.56,0.95,0.58,0.57,0.95,0.57,0.21,0.14,0.05,50,11236,6833,2020-05-02 09:51:21,NULL
123186,3,232.04,234.4,232.48,403.95,404.33,402.28,2.7,4.4,2.7,120,130,35,0.56,0.95,0.57,0.57,0.96,0.56,0.21,0.14,0.06,50,11236,6833,2020-05-02 09:52:11,NULL
123187,3,232.03,234.55,232.48,404.08,404.46,402.28,3,4.4,2.6,296,130,30,0.57,0.96,0.56,0.64,0.96,0.55,0.46,0.14,0.06,50,11236,6833.01,2020-05-02 09:53:01,NULL
123188,3,232.18,234.55,232.7,404.2,404.65,402.6,4.8,4.4,2.6,507,135,35,0.97,0.96,0.56,1.09,0.96,0.55,0.46,0.14,0.06,50,11236,6833.02,2020-05-02 09:54:07,NULL
123189,3,232.06,234.51,232.44,404.06,404.39,402.27,4.8,3.4,2.7,502,150,35,0.96,0.69,0.56,1.09,0.7,0.55,0.47,0.21,0.06,50,11236,6833.03,2020-05-02 09:54:57,NULL
123190,3,232.18,234.52,232.55,404.18,404.5,402.46,3.6,3.5,2.7,502,150,30,0.63,0.69,0.58,0.8,0.7,0.57,0.63,0.21,0.05,50,11236,6833.04,2020-05-02 09:56:04,NULL
123191,3,232.18,234.69,232.66,404.32,404.74,402.57,3.6,3.5,2.7,502,150,30,0.62,0.69,0.57,0.79,0.7,0.56,0.63,0.22,0.05,50,11236,6833.05,2020-05-02 09:56:54,NULL
123192,3,232.1,234.44,232.54,404.04,404.42,402.39,3.6,3.5,2.7,502,150,30,0.63,0.69,0.57,0.79,0.7,0.57,0.63,0.22,0.06,50,11236,6833.06,2020-05-02 09:58:00,NULL
123193,3,231.87,234.39,232.27,403.79,404.13,401.96,3.6,3.5,4.2,497,155,150,0.63,0.69,0.92,0.79,0.7,0.92,0.63,0.22,0.16,50,11236,6833.07,2020-05-02 09:58:50,NULL
123194,3,231.73,234.07,232.13,403.4,403.74,401.71,3.4,3.5,2.7,472,155,35,0.59,0.69,0.57,0.75,0.7,0.56,0.63,0.22,0.06,50,11236,6833.08,2020-05-02 09:59:57,NULL
123195,3,231.85,234.16,232.19,403.58,403.86,401.87,3.4,5.3,2.7,472,100,35,0.59,1.18,0.56,0.75,1.17,0.56,0.63,0.09,0.06,50,11236,6833.09,2020-05-02 10:00:47,NULL
123196,3,231.8,234.21,232.15,403.57,403.87,401.79,3.4,5.3,2.8,472,100,155,0.59,1.17,0.56,0.75,1.17,0.58,0.62,0.09,0.26,50,11236,6833.1,2020-05-02 10:01:37,NULL
123197,3,231.9,234.18,232.16,403.64,403.87,401.89,3.4,5.2,2.7,472,352,150,0.58,1.09,0.56,0.74,1.14,0.57,0.64,0.31,0.27,50,11236,6833.12,2020-05-02 10:02:27,NULL
123198,3,231.95,234.29,232.18,403.78,403.98,401.95,3.4,3.5,2.7,467,155,150,0.58,0.69,0.56,0.74,0.7,0.58,0.63,0.22,0.26,50,11236,6833.13,2020-05-02 10:03:34,NULL
123199,3,231.98,234.11,232.18,403.64,403.82,401.98,3.4,3.5,2.7,467,155,150,0.58,0.68,0.56,0.74,0.7,0.57,0.63,0.22,0.26,50,11236,6833.14,2020-05-02 10:04:24,NULL
123200,3,231.9,234.25,232.27,403.7,404.02,401.98,2.9,3.5,2.7,291,155,150,0.57,0.69,0.56,0.63,0.7,0.58,0.46,0.22,0.26,50,11236,6833.15,2020-05-02 10:05:30,NULL
123201,3,231.98,234.16,232.17,403.69,403.85,401.97,3,3.5,2.7,286,155,150,0.57,0.69,0.56,0.63,0.7,0.58,0.45,0.22,0.25,50,11236,6833.16,2020-05-02 10:06:20,NULL
123202,3,231.89,234.14,231.95,403.6,403.65,401.69,3,3.5,2.7,291,150,145,0.57,0.69,0.56,0.63,0.7,0.57,0.45,0.22,0.25,50,11236,6833.17,2020-05-02 10:07:27,NULL
123203,3,231.97,234.28,232.15,403.79,403.94,401.95,3,3.5,2.7,286,155,145,0.57,0.69,0.56,0.63,0.7,0.57,0.45,0.22,0.25,50,11236,6833.18,2020-05-02 10:08:17,NULL
123204,3,231.82,234.17,232,403.56,403.71,401.67,3,3.5,2.7,286,150,35,0.57,0.69,0.57,0.63,0.7,0.57,0.45,0.22,0.05,50,11236,6833.19,2020-05-02 10:09:23,NULL
123205,3,231.99,234.15,232.11,403.69,403.8,401.92,3,3.4,2.5,291,150,45,0.57,0.68,0.53,0.63,0.7,0.53,0.45,0.22,0.08,50,11236,6833.2,2020-05-02 10:10:13,NULL
123206,3,231.78,233.78,231.81,403.19,403.21,401.48,2.9,3.5,2.5,286,150,45,0.57,0.69,0.53,0.63,0.7,0.53,0.45,0.22,0.09,50,11236,6833.21,2020-05-02 10:11:03,NULL
123207,3,231.75,234.04,231.9,403.39,403.52,401.54,3,3.5,2.5,286,155,45,0.57,0.69,0.53,0.64,0.7,0.53,0.45,0.22,0.09,50,11236,6833.22,2020-05-02 10:11:53,NULL
123208,3,231.8,233.96,231.91,403.37,403.46,401.59,4.8,3.5,2.5,492,150,40,0.97,0.69,0.54,1.08,0.7,0.53,0.46,0.22,0.09,50,11236,6833.23,2020-05-02 10:13:00,NULL
123209,3,231.71,233.9,231.78,403.23,403.29,401.39,5.9,5.2,2.5,880,362,45,1.02,1.09,0.53,1.34,1.14,0.53,0.66,0.32,0.09,50,11236,6833.25,2020-05-02 10:13:50,NULL
123210,3,231.9,234.11,231.97,403.58,403.64,401.73,4.1,3.5,2.5,673,155,45,0.63,0.69,0.53,0.92,0.7,0.52,0.73,0.22,0.09,50,11236,6833.26,2020-05-02 10:14:57,NULL
123211,3,231.98,233.94,232.04,403.5,403.56,401.86,3.6,4.3,2.5,502,30,45,0.62,0.92,0.53,0.79,0.92,0.53,0.64,0.03,0.09,50,11236,6833.27,2020-05-02 10:15:47,NULL
123212,3,231.79,234.02,231.97,403.41,403.56,401.63,3.6,4.3,2.5,497,35,45,0.62,0.92,0.53,0.79,0.92,0.53,0.63,0.04,0.09,50,11236,6833.28,2020-05-02 10:16:53,NULL
123213,3,231.72,234.04,232.05,403.36,403.65,401.63,3.6,5.9,2.5,502,422,45,0.62,1.28,0.53,0.79,0.96,0.52,0.63,0.02,0.09,50,11236,6833.3,2020-05-02 10:17:43,NULL
123214,3,231.62,233.98,231.95,403.22,403.51,401.47,3.6,4.3,2.5,502,30,45,0.62,0.92,0.53,0.79,0.92,0.53,0.63,0.03,0.09,50,11236,6833.31,2020-05-02 10:18:33,NULL
123215,3,231.77,234.09,232.05,403.45,403.69,401.69,3.6,4.3,2.5,502,35,45,0.62,0.92,0.52,0.79,0.92,0.53,0.63,0.03,0.09,50,11236,6833.32,2020-05-02 10:19:23,NULL
123216,3,231.68,234.12,231.99,403.39,403.66,401.55,2.6,4.3,2.5,120,35,45,0.55,0.92,0.53,0.56,0.92,0.52,0.22,0.03,0.09,50,11236,6833.32,2020-05-02 10:20:30,NULL
123217,3,231.56,233.75,231.74,402.96,403.13,401.23,2.6,4.3,4,115,30,135,0.55,0.92,0.88,0.56,0.92,0.88,0.21,0.03,0.16,50,11236,6833.32,2020-05-02 10:21:20,NULL
123218,3,231.49,233.86,231.64,403,403.14,401.08,3,4.3,6.1,301,30,392,0.57,0.92,1.34,0.63,0.92,1.39,0.47,0.03,0.28,50,11236,6833.33,2020-05-02 10:22:10,NULL
123219,3,231.4,233.67,231.46,402.76,402.81,400.85,2.9,3.5,4.5,296,155,206,0.56,0.69,1,0.63,0.7,1.01,0.47,0.22,0.2,50,11236,6833.34,2020-05-02 10:23:00,NULL
123220,3,231.59,233.99,231.74,403.2,403.33,401.25,5.1,3.5,2.5,543,150,40,1.02,0.69,0.53,1.15,0.7,0.53,0.47,0.22,0.08,50,11236,6833.35,2020-05-02 10:24:07,NULL
123221,3,231.53,233.97,231.97,403.13,403.52,401.4,5.1,3.5,2.5,543,150,40,1.03,0.69,0.53,1.16,0.7,0.53,0.47,0.22,0.08,50,11236,6833.36,2020-05-02 10:24:57,NULL
123222,3,231.37,233.7,231.75,402.76,403.09,401.07,2.9,3.5,2.5,296,150,45,0.56,0.69,0.53,0.63,0.7,0.52,0.47,0.22,0.09,50,11236,6833.37,2020-05-02 10:25:47,NULL
123223,3,231.34,233.72,231.64,402.75,403.01,400.95,2.9,3.5,2.5,296,150,40,0.56,0.69,0.53,0.63,0.7,0.53,0.47,0.22,0.09,50,11236,6833.38,2020-05-02 10:26:37,NULL
123224,3,231.56,233.86,231.82,403.07,403.3,401.3,2.9,3.5,2.5,296,150,40,0.56,0.69,0.53,0.63,0.7,0.52,0.47,0.22,0.08,50,11236,6833.39,2020-05-02 10:27:43,NULL
123225,3,231.29,233.91,231.85,402.87,403.36,401.08,2.9,3.5,2.9,296,150,25,0.56,0.69,0.61,0.63,0.7,0.6,0.47,0.22,0.04,50,11236,6833.4,2020-05-02 10:28:33,NULL
123226,3,231.61,233.95,231.93,403.19,403.46,401.44,2.9,3.5,2.8,296,150,25,0.56,0.69,0.58,0.63,0.7,0.58,0.47,0.22,0.04,50,11236,6833.41,2020-05-02 10:29:23,NULL
123227,3,231.44,233.68,231.59,402.81,402.94,401,3.5,3.5,2.7,477,150,35,0.6,0.69,0.56,0.76,0.7,0.56,0.63,0.22,0.05,50,11236,6833.42,2020-05-02 10:30:13,NULL
123228,3,231.45,233.62,231.59,402.76,402.88,401,3.4,3.5,2.7,467,155,30,0.58,0.69,0.58,0.74,0.7,0.56,0.63,0.22,0.05,50,11236,6833.43,2020-05-02 10:31:20,NULL
123229,3,231.23,233.61,231.44,402.57,402.75,400.69,4,5.3,2.5,502,100,40,0.66,1.17,0.53,0.82,1.17,0.52,0.57,0.09,0.09,50,11236,6833.44,2020-05-02 10:32:10,NULL
123230,3,231.27,233.67,231.65,402.65,402.98,400.9,5.2,7.4,2.6,673,608,176,0.97,1.56,0.51,1.18,1.67,0.54,0.57,0.36,0.33,50,11236,6833.46,2020-05-02 10:33:00,NULL
123231,3,231.45,233.75,231.62,402.87,403.02,401.03,5.5,3.5,2.6,704,155,176,1.04,0.69,0.52,1.25,0.7,0.54,0.56,0.22,0.33,50,11236,6833.48,2020-05-02 10:33:50,NULL
123232,3,231.35,233.66,231.64,402.71,402.96,400.96,3.6,3.5,2.6,487,150,170,0.63,0.69,0.51,0.79,0.69,0.53,0.61,0.22,0.33,50,11236,6833.49,2020-05-02 10:34:57,NULL
123233,3,231.34,233.75,231.71,402.79,403.1,401.01,3.6,3.5,2.6,487,150,176,0.63,0.68,0.51,0.79,0.69,0.53,0.61,0.22,0.33,50,11236,6833.5,2020-05-02 10:35:47,NULL
123234,3,231.28,233.79,231.65,402.76,403.08,400.91,3.6,3.5,2.6,487,155,176,0.63,0.69,0.51,0.79,0.7,0.53,0.61,0.22,0.33,50,11236,6833.51,2020-05-02 10:36:37,NULL
123235,3,231.29,233.62,231.57,402.63,402.87,400.85,2.6,3.5,2.6,120,150,176,0.55,0.69,0.51,0.55,0.7,0.53,0.22,0.22,0.33,50,11236,6833.52,2020-05-02 10:37:27,NULL
123236,3,231.2,233.75,231.59,402.66,402.99,400.79,2.6,3.5,2.6,115,150,176,0.55,0.69,0.51,0.55,0.7,0.53,0.21,0.22,0.33,50,11236,6833.53,2020-05-02 10:38:33,NULL
123237,3,231.12,233.66,231.46,402.52,402.81,400.61,2.6,3.5,2.6,120,150,176,0.55,0.69,0.51,0.56,0.7,0.53,0.22,0.22,0.33,50,11236,6833.54,2020-05-02 10:39:23,NULL
123238,3,231.17,233.54,231.47,402.45,402.7,400.65,2.6,3.5,2.6,120,5,176,0.55,0.71,0.51,0.55,0.71,0.53,0.21,0.01,0.34,50,11236,6833.55,2020-05-02 10:40:13,NULL
123239,3,231.09,233.64,231.39,402.47,402.73,400.52,2.6,3.5,2.6,120,10,176,0.55,0.72,0.51,0.55,0.71,0.53,0.21,0.01,0.33,50,11236,6833.56,2020-05-02 10:41:03,NULL
123240,3,231.34,233.76,231.65,402.79,403.05,400.96,2.6,3.5,2.6,115,5,176,0.55,0.71,0.51,0.55,0.7,0.53,0.22,0.01,0.34,50,11236,6833.56,2020-05-02 10:42:10,NULL
123241,3,231.37,233.62,231.62,402.7,402.91,400.96,2.6,3.5,2.6,120,5,181,0.55,0.72,0.51,0.56,0.71,0.54,0.21,0.01,0.33,50,11236,6833.57,2020-05-02 10:43:00,NULL
123242,3,231.3,233.71,231.65,402.71,403.01,400.93,2.6,3.5,2.6,115,5,176,0.55,0.72,0.51,0.55,0.71,0.53,0.21,0.01,0.33,50,11236,6833.57,2020-05-02 10:43:50,NULL
123243,3,231.47,233.58,231.72,402.75,402.97,401.14,2.6,4.4,3.8,115,135,5,0.55,0.95,0.86,0.55,0.96,0.85,0.21,0.14,0.01,50,11236,6833.57,2020-05-02 10:44:40,NULL
123244,3,231.33,233.54,231.54,402.6,402.77,400.85,2.6,4.4,2.6,115,130,176,0.55,0.95,0.51,0.56,0.96,0.53,0.22,0.14,0.34,50,11236,6833.58,2020-05-02 10:45:47,NULL
123245,3,231.26,233.73,231.6,402.69,402.98,400.85,2.6,4.4,2.6,115,130,176,0.55,0.95,0.51,0.56,0.95,0.53,0.21,0.14,0.34,50,11236,6833.59,2020-05-02 10:46:37,NULL
123246,3,231.31,233.62,231.56,402.64,402.86,400.86,2.6,4.3,2.5,120,30,176,0.55,0.92,0.51,0.56,0.91,0.53,0.21,0.03,0.33,50,11236,6833.6,2020-05-02 10:47:27,NULL
123247,3,231.12,233.5,231.4,402.38,402.61,400.55,2.6,6.2,2.4,120,472,5,0.55,1.23,0.51,0.56,1.29,0.5,0.21,0.28,0.01,50,11236,6833.61,2020-05-02 10:48:16,NULL
123248,3,231.29,233.48,231.53,402.5,402.7,400.81,2.6,4.3,2.4,115,30,5,0.55,0.92,0.51,0.56,0.92,0.5,0.21,0.03,0.01,50,11236,6833.61,2020-05-02 10:49:23,NULL
123249,3,231.27,233.71,231.56,402.69,402.94,400.82,3,4.3,2.4,291,30,5,0.59,0.92,0.51,0.65,0.92,0.5,0.45,0.04,0.01,50,11236,6833.62,2020-05-02 10:50:13,NULL
123250,3,231.24,233.66,231.49,402.61,402.83,400.73,2.9,4.3,2.4,286,30,5,0.57,0.92,0.52,0.63,0.92,0.51,0.45,0.03,0.01,50,11236,6833.63,2020-05-02 10:51:03,NULL
123251,3,231.32,233.63,231.53,402.66,402.84,400.85,4.2,3.5,2.4,678,155,5,0.66,0.69,0.51,0.94,0.7,0.5,0.72,0.22,0.01,50,11236,6833.64,2020-05-02 10:51:53,NULL
123252,3,231.26,233.7,231.55,402.68,402.92,400.81,5.9,3.5,2.5,875,155,5,1.03,0.69,0.52,1.35,0.7,0.51,0.65,0.22,0.01,50,11236,6833.66,2020-05-02 10:53:00,NULL
123253,3,231.15,233.61,231.51,402.5,402.81,400.68,6.5,3.5,2.4,1051,155,5,1.03,0.69,0.51,1.47,0.7,0.51,0.72,0.22,0.01,50,11236,6833.68,2020-05-02 10:53:50,NULL
123254,3,231.14,233.72,231.63,402.58,403,400.77,4.7,3.5,2.5,849,150,5,0.64,0.68,0.52,1.06,0.69,0.51,0.8,0.22,0.01,50,11236,6833.7,2020-05-02 10:54:56,NULL
123255,3,231.19,233.61,231.27,402.53,402.6,400.5,4.7,3.5,2.6,849,150,176,0.64,0.69,0.5,1.06,0.7,0.53,0.8,0.22,0.33,50,11236,6833.72,2020-05-02 10:55:46,NULL
123256,3,231.13,233.74,231.34,402.59,402.77,400.5,4.7,3.4,4.4,849,155,70,0.64,0.68,0.98,1.06,0.7,0.98,0.8,0.23,0.07,50,11236,6833.74,2020-05-02 10:56:36,NULL
123257,3,231.21,233.51,231.44,402.46,402.67,400.67,4.1,3.5,4.4,678,150,70,0.63,0.68,0.98,0.92,0.7,0.98,0.74,0.22,0.07,50,11236,6833.75,2020-05-02 10:57:26,NULL
123258,3,231.32,233.84,231.65,402.84,403.13,400.94,5.5,3.4,2.6,719,155,176,1.03,0.69,0.5,1.25,0.7,0.53,0.57,0.22,0.34,50,11236,6833.77,2020-05-02 10:58:33,NULL
123259,3,231.33,233.65,231.55,402.68,402.87,400.86,5.5,3.4,2.6,719,155,176,1.03,0.69,0.51,1.25,0.7,0.53,0.57,0.22,0.33,50,11236,6833.79,2020-05-02 10:59:23,NULL
123260,3,231.02,233.45,231.32,402.24,402.51,400.4,2.9,3.5,2.6,291,155,181,0.56,0.69,0.51,0.62,0.7,0.54,0.48,0.22,0.33,50,11236,6833.8,2020-05-02 11:00:30,NULL
123261,3,231.03,233.37,231.35,402.18,402.46,400.43,2.9,3.5,2.6,291,155,176,0.56,0.69,0.51,0.63,0.7,0.53,0.47,0.22,0.33,50,11236,6833.81,2020-05-02 11:01:20,NULL
123262,3,230.76,233.28,231.16,401.88,402.22,400.03,2.9,3.5,2.5,291,150,176,0.56,0.69,0.51,0.63,0.7,0.53,0.46,0.22,0.33,50,11236,6833.82,2020-05-02 11:02:10,NULL
123263,3,231.02,233.5,231.38,402.29,402.6,400.45,2.9,3.5,2.6,296,155,176,0.56,0.69,0.51,0.63,0.7,0.53,0.47,0.22,0.33,50,11236,6833.83,2020-05-02 11:03:00,NULL
123264,3,231.14,233.69,231.44,402.56,402.82,400.61,2.6,3.5,2.6,115,150,176,0.55,0.69,0.51,0.56,0.7,0.53,0.21,0.22,0.33,50,11236,6833.84,2020-05-02 11:04:06,NULL
123265,3,231.34,233.66,231.62,402.71,402.95,400.94,2.6,3.5,2.6,115,155,176,0.55,0.69,0.51,0.55,0.7,0.53,0.21,0.22,0.33,50,11236,6833.85,2020-05-02 11:04:56,NULL
123266,3,231.33,233.69,231.57,402.72,402.93,400.89,2.6,3.5,2.6,120,150,176,0.55,0.69,0.51,0.56,0.7,0.53,0.22,0.22,0.33,50,11236,6833.86,2020-05-02 11:05:46,NULL
123267,3,231.03,233.52,231.27,402.32,402.52,400.36,2.6,3.5,2.6,120,155,176,0.55,0.69,0.5,0.56,0.7,0.53,0.21,0.14,0.34,50,11236,6833.87,2020-05-02 11:06:36,NULL
123268,3,231.2,233.64,231.46,402.57,402.8,400.68,2.6,5.3,3.8,120,100,5,0.55,1.17,0.85,0.55,1.17,0.85,0.22,0.09,0.01,50,11236,6833.87,2020-05-02 11:07:43,NULL
123269,3,230.93,233.42,231.18,402.14,402.35,400.19,2.6,3.5,2.6,115,155,176,0.54,0.69,0.51,0.55,0.7,0.53,0.21,0.22,0.33,50,11237,6833.88,2020-05-02 11:08:33,NULL
123270,3,231.04,233.41,231.24,402.23,402.4,400.35,2.6,3.5,2.6,115,155,181,0.55,0.69,0.51,0.55,0.7,0.53,0.21,0.22,0.34,50,11237,6833.89,2020-05-02 11:09:23,NULL
123271,3,230.98,233.45,231.16,402.21,402.37,400.23,3,3.5,2.6,291,150,176,0.59,0.69,0.51,0.65,0.69,0.53,0.45,0.22,0.33,50,11237,6833.9,2020-05-02 11:10:13,NULL
123272,3,231.19,233.4,231.35,402.34,402.48,400.57,2.7,3.6,2.6,105,105,176,0.57,0.69,0.51,0.57,0.7,0.53,0.19,0.22,0.33,50,11237,6833.91,2020-05-02 11:11:20,NULL
123273,3,231.24,233.45,231.35,402.43,402.52,400.61,4.5,3.4,2.6,306,155,176,0.96,0.69,0.51,1,0.7,0.54,0.3,0.22,0.33,50,11237,6833.92,2020-05-02 11:12:10,NULL
123274,3,231.08,233.29,231.32,402.16,402.36,400.45,4.5,3.5,2.6,306,155,181,0.96,0.69,0.51,1.01,0.7,0.53,0.3,0.22,0.33,50,11237,6833.93,2020-05-02 11:13:16,NULL
123275,3,231.17,233.43,231.47,402.36,402.61,400.66,5.1,4.3,2.6,502,35,181,1.02,0.93,0.51,1.14,0.92,0.53,0.44,0.04,0.34,50,11237,6833.94,2020-05-02 11:14:06,NULL
123276,3,231.11,233.5,231.41,402.37,402.63,400.56,3.2,4.3,2.6,301,30,181,0.63,0.92,0.51,0.7,0.92,0.53,0.43,0.03,0.34,50,11237,6833.95,2020-05-02 11:15:13,NULL
123277,3,231.05,233.49,231.38,402.3,402.59,400.47,3.2,4.3,2.6,301,30,176,0.63,0.92,0.51,0.7,0.92,0.54,0.43,0.03,0.34,50,11237,6833.96,2020-05-02 11:16:03,NULL
123278,3,231.14,233.4,231.4,402.31,402.53,400.57,2.9,4.3,2.6,135,30,176,0.61,0.92,0.51,0.62,0.92,0.53,0.22,0.03,0.33,50,11237,6833.97,2020-05-02 11:17:09,NULL
123279,3,231.11,233.46,231.33,402.33,402.52,400.48,2.6,4.3,2.6,65,35,181,0.55,0.93,0.51,0.55,0.92,0.53,0.12,0.04,0.34,50,11237,6833.97,2020-05-02 11:17:59,NULL
123280,3,231.22,233.3,231.29,402.28,402.35,400.54,2.6,4.3,2.6,65,35,181,0.54,0.92,0.51,0.54,0.92,0.53,0.12,0.03,0.33,50,11237,6833.97,2020-05-02 11:19:06,NULL
123281,3,231.17,233.28,231.32,402.22,402.36,400.53,2.6,4.3,2.6,65,30,181,0.55,0.92,0.51,0.55,0.92,0.54,0.12,0.03,0.33,50,11237,6833.97,2020-05-02 11:19:56,NULL
123282,3,231.18,233.41,231.31,402.35,402.46,400.53,2.7,3.5,2.6,115,140,176,0.57,0.7,0.51,0.57,0.71,0.53,0.21,0.22,0.33,50,11237,6833.98,2020-05-02 11:21:03,NULL
123283,3,231.14,233.62,231.35,402.49,402.67,400.52,2.7,3.5,2.6,115,155,181,0.56,0.69,0.51,0.56,0.7,0.53,0.2,0.22,0.34,50,11237,6833.99,2020-05-02 11:21:53,NULL
123284,3,231.39,233.56,231.5,402.66,402.75,400.87,2.7,3.5,2.6,110,155,181,0.56,0.69,0.51,0.56,0.7,0.54,0.2,0.22,0.33,50,11237,6834,2020-05-02 11:22:59,NULL
123285,3,231.1,233.42,231.45,402.29,402.59,400.57,2.7,3.5,2.6,110,155,176,0.55,0.69,0.51,0.56,0.7,0.53,0.2,0.22,0.33,50,11237,6834.01,2020-05-02 11:23:49,NULL
123286,3,231.2,233.45,231.45,402.4,402.62,400.67,2.7,3.5,2.6,110,155,181,0.56,0.69,0.51,0.56,0.7,0.53,0.2,0.22,0.34,50,11237,6834.02,2020-05-02 11:24:56,NULL
123287,3,231.15,233.33,231.37,402.25,402.44,400.55,2.7,3.5,2.6,110,155,176,0.56,0.69,0.51,0.56,0.7,0.54,0.2,0.22,0.32,50,11237,6834.03,2020-05-02 11:25:46,NULL
123288,3,230.89,233.1,231.25,401.83,402.15,400.23,2.6,3.5,2.6,110,155,176,0.56,0.69,0.51,0.56,0.7,0.53,0.2,0.22,0.33,50,11237,6834.04,2020-05-02 11:26:52,NULL
123289,3,230.75,232.94,231.03,401.57,401.81,399.91,2.7,3.5,2.6,115,150,176,0.56,0.69,0.51,0.57,0.7,0.53,0.2,0.22,0.33,50,11237,6834.05,2020-05-02 11:27:42,NULL
123290,3,230.44,232.83,230.81,401.2,401.53,399.45,2.7,3.5,4.4,110,155,70,0.56,0.69,0.98,0.56,0.7,0.97,0.2,0.22,0.07,50,11237,6834.06,2020-05-02 11:28:32,NULL
123291,3,230.74,232.99,231.01,401.61,401.84,399.89,3,3.5,3.8,286,155,10,0.6,0.69,0.85,0.66,0.7,0.84,0.44,0.22,0.01,50,11237,6834.07,2020-05-02 11:29:22,NULL
123292,3,230.76,233.1,231.04,401.72,401.96,399.93,3,5.2,3.8,281,352,0,0.58,1.08,0.84,0.64,1.13,0.84,0.43,0.31,0,50,11237,6834.08,2020-05-02 11:30:29,NULL
123293,3,230.84,233.02,230.95,401.72,401.81,399.92,5.1,3.5,2.6,523,155,181,1.05,0.69,0.51,1.16,0.7,0.53,0.45,0.22,0.34,50,11237,6834.09,2020-05-02 11:31:19,NULL
123294,3,230.91,233.04,231.04,401.79,401.9,400.05,7,3.5,2.6,734,155,176,1.43,0.69,0.51,1.6,0.7,0.53,0.46,0.22,0.34,50,11237,6834.11,2020-05-02 11:32:26,NULL
123295,3,230.88,233.19,231.23,401.9,402.2,400.19,5.5,3.5,2.6,688,5,181,1.05,0.72,0.51,1.24,0.71,0.54,0.56,0.01,0.33,50,11237,6834.12,2020-05-02 11:33:16,NULL
123296,3,231.01,233.13,231.13,401.95,402.06,400.23,3.6,5.5,2.6,487,507,176,0.64,1.11,0.51,0.79,1.21,0.53,0.61,0.42,0.33,50,11237,6834.14,2020-05-02 11:34:22,NULL
123297,3,231.01,233.13,231.12,401.96,402.06,400.22,3.6,3.5,2.5,487,5,0,0.64,0.72,0.52,0.8,0.71,0.51,0.61,0.01,0.01,50,11237,6834.15,2020-05-02 11:35:12,NULL
123298,3,231.3,233.38,231.37,402.42,402.48,400.68,3.6,3.5,2.4,487,5,5,0.64,0.72,0.51,0.8,0.71,0.5,0.61,0.01,0.01,50,11237,6834.16,2020-05-02 11:36:02,NULL
123299,3,231.02,233.09,231.09,401.93,401.99,400.19,3.2,3.5,2.4,316,5,5,0.62,0.72,0.51,0.69,0.71,0.5,0.46,0.01,0.01,50,11237,6834.17,2020-05-02 11:36:52,NULL
123300,3,231.01,233.24,231.17,402.06,402.19,400.26,3.2,3.5,2.4,316,5,0,0.62,0.72,0.51,0.69,0.71,0.5,0.46,0.01,0.01,50,11237,6834.18,2020-05-02 11:37:59,NULL
123301,3,230.9,233.19,231.12,401.92,402.11,400.12,2.6,3.5,2.5,110,0,5,0.56,0.72,0.51,0.56,0.71,0.5,0.21,0.01,0,50,11237,6834.18,2020-05-02 11:38:49,NULL
123302,3,231.18,233.44,231.42,402.37,402.58,400.62,2.6,3.5,2.4,115,5,5,0.56,0.72,0.51,0.56,0.71,0.51,0.2,0.01,0.01,50,11237,6834.18,2020-05-02 11:39:39,NULL
123303,3,231.19,233.34,231.4,402.29,402.47,400.61,2.6,3.5,2.5,65,155,0,0.55,0.69,0.52,0.55,0.7,0.51,0.12,0.22,0,50,11237,6834.18,2020-05-02 11:40:29,NULL
123304,3,231.26,233.4,231.43,402.41,402.55,400.7,2.6,5.3,2.6,65,95,140,0.55,1.17,0.55,0.55,1.17,0.56,0.12,0.09,0.26,50,11237,6834.19,2020-05-02 11:41:35,NULL
123305,3,231.25,233.48,231.52,402.46,402.7,400.77,2.6,3.5,2.7,70,155,140,0.55,0.69,0.55,0.55,0.7,0.56,0.12,0.22,0.25,50,11237,6834.2,2020-05-02 11:42:25,NULL
123306,3,231.47,233.54,231.56,402.71,402.79,400.99,2.6,3.5,2.6,65,160,40,0.55,0.69,0.54,0.54,0.7,0.54,0.12,0.22,0.08,50,11237,6834.2,2020-05-02 11:43:15,NULL
123307,3,231.58,233.71,231.79,402.95,403.13,401.29,2.6,3.4,2.6,65,160,40,0.55,0.69,0.54,0.54,0.7,0.54,0.12,0.22,0.08,50,11237,6834.2,2020-05-02 11:44:06,NULL
123308,3,231.67,233.64,231.77,402.97,403.06,401.35,2.6,3.4,2.6,65,150,40,0.55,0.69,0.54,0.54,0.7,0.53,0.12,0.22,0.08,50,11237,6834.2,2020-05-02 11:45:12,NULL
123309,3,231.61,233.6,231.76,402.89,403.02,401.29,2.6,4.3,2.6,70,30,40,0.55,0.93,0.54,0.54,0.92,0.54,0.13,0.03,0.08,50,11237,6834.2,2020-05-02 11:46:02,NULL
123310,3,231.71,233.79,231.88,403.13,403.28,401.48,2.6,4.3,2.6,70,30,40,0.55,0.92,0.54,0.55,0.92,0.54,0.12,0.03,0.08,50,11237,6834.2,2020-05-02 11:46:52,NULL
123311,3,231.71,233.85,231.93,403.18,403.38,401.52,2.6,4.3,2.6,70,35,40,0.55,0.93,0.53,0.55,0.92,0.53,0.13,0.04,0.08,50,11237,6834.2,2020-05-02 11:47:42,NULL
123312,3,231.71,233.91,231.95,403.24,403.45,401.54,3.1,4.3,2.6,296,35,40,0.6,0.92,0.54,0.67,0.92,0.54,0.44,0.04,0.08,50,11237,6834.21,2020-05-02 11:48:49,NULL
123313,3,231.69,233.73,231.83,403.07,403.19,401.42,3,4.3,2.6,286,35,40,0.6,0.92,0.54,0.66,0.92,0.53,0.44,0.04,0.08,50,11237,6834.22,2020-05-02 11:49:39,NULL
123314,3,231.92,234.14,232.09,403.62,403.77,401.85,5.3,4.3,2.5,673,40,40,1,0.92,0.54,1.2,0.92,0.53,0.56,0.04,0.08,50,11237,6834.23,2020-05-02 11:50:45,NULL
123315,3,231.83,234.1,232.1,403.51,403.74,401.77,5.3,4.3,2.5,673,35,45,1,0.93,0.53,1.2,0.92,0.54,0.56,0.04,0.08,50,11237,6834.24,2020-05-02 11:51:35,NULL
123316,3,231.97,234.25,232.25,403.76,404,402.02,4.2,3.4,4,668,155,140,0.65,0.69,0.88,0.93,0.7,0.9,0.72,0.23,0.16,50,11237,6834.26,2020-05-02 11:52:42,NULL
123317,3,232.11,234.35,232.3,403.97,404.13,402.18,4.2,3.4,2.5,668,155,40,0.66,0.7,0.54,0.94,0.71,0.53,0.72,0.22,0.08,50,11237,6834.27,2020-05-02 11:53:32,NULL
123318,3,232.02,234.3,232.21,403.85,404.01,402.03,4.2,3.4,2.5,673,155,40,0.65,0.69,0.54,0.94,0.71,0.53,0.72,0.22,0.08,50,11237,6834.28,2020-05-02 11:54:22,NULL
123319,3,231.85,234.08,232.05,403.51,403.68,401.75,4.2,3.5,2.5,668,155,40,0.65,0.69,0.54,0.93,0.7,0.53,0.72,0.22,0.08,50,11237,6834.29,2020-05-02 11:55:12,NULL
123320,3,231.92,234.33,232.31,403.78,404.12,402.04,3,3.4,2.5,296,155,45,0.57,0.69,0.54,0.64,0.7,0.54,0.46,0.23,0.08,50,11237,6834.3,2020-05-02 11:56:19,NULL
123321,3,232.14,234.41,232.34,404.04,404.21,402.25,2.9,3.4,2.5,296,160,40,0.57,0.69,0.54,0.64,0.7,0.53,0.46,0.23,0.08,50,11237,6834.31,2020-05-02 11:57:09,NULL
123322,3,232.34,234.52,232.55,404.31,404.5,402.61,3,3.4,2.5,296,160,45,0.57,0.69,0.53,0.64,0.7,0.53,0.46,0.23,0.08,50,11237,6834.32,2020-05-02 11:57:59,NULL
123323,3,232.31,234.55,232.51,404.32,404.49,402.55,2.9,3.4,2.5,296,160,45,0.57,0.69,0.54,0.64,0.7,0.53,0.46,0.22,0.08,50,11237,6834.33,2020-05-02 11:58:49,NULL
123324,3,232.27,234.39,232.36,404.14,404.22,402.38,2.9,3.4,2.5,296,160,40,0.57,0.69,0.54,0.64,0.7,0.54,0.46,0.23,0.08,50,11237,6834.34,2020-05-02 11:59:55,NULL
123325,3,232.39,234.48,232.44,404.32,404.37,402.56,2.9,3.4,4.5,296,155,211,0.57,0.69,1,0.64,0.7,1.02,0.46,0.22,0.21,50,11237,6834.35,2020-05-02 12:00:45,NULL
123326,3,232.28,234.39,232.35,404.15,404.2,402.38,2.9,3.5,4.5,296,155,206,0.57,0.69,1.01,0.64,0.7,1.02,0.46,0.22,0.2,50,11237,6834.36,2020-05-02 12:01:35,NULL
123327,3,232.27,234.41,232.4,404.16,404.28,402.42,2.6,3.4,2.5,115,155,40,0.56,0.69,0.54,0.57,0.7,0.53,0.2,0.22,0.08,50,11237,6834.37,2020-05-02 12:02:25,NULL
123328,3,232.23,234.44,232.27,404.16,404.18,402.27,2.7,3.4,2.5,115,150,40,0.56,0.69,0.54,0.57,0.7,0.53,0.2,0.22,0.09,50,11237,6834.38,2020-05-02 12:03:32,NULL
123329,3,232.53,234.7,232.51,404.63,404.61,402.73,2.6,3.5,2.5,115,160,45,0.56,0.69,0.54,0.56,0.71,0.53,0.2,0.23,0.08,50,11237,6834.39,2020-05-02 12:04:22,NULL
123330,3,232.46,234.74,232.63,404.6,404.75,402.78,2.6,5.2,2.5,115,367,45,0.56,1.11,0.54,0.56,1.16,0.53,0.2,0.31,0.09,50,11237,6834.4,2020-05-02 12:05:12,NULL
123331,3,232.41,234.66,232.67,404.49,404.71,402.77,4.8,3.4,2.5,357,160,45,1.04,0.69,0.54,1.09,0.7,0.53,0.33,0.23,0.09,50,11237,6834.41,2020-05-02 12:06:02,NULL
123332,3,232.52,234.74,232.57,404.66,404.71,402.78,4.8,3.4,2.5,362,155,40,1.03,0.69,0.53,1.09,0.7,0.53,0.33,0.23,0.08,50,11237,6834.42,2020-05-02 12:07:09,NULL
123333,3,232.73,234.8,232.71,404.89,404.87,403.08,3,3.4,2.5,291,155,45,0.58,0.7,0.54,0.64,0.71,0.53,0.45,0.22,0.08,50,11237,6834.43,2020-05-02 12:07:59,NULL
123334,3,232.62,234.75,232.7,404.75,404.82,402.98,2.9,3.4,2.5,286,155,45,0.58,0.69,0.54,0.64,0.7,0.53,0.45,0.22,0.08,50,11237,6834.44,2020-05-02 12:08:49,NULL
123335,3,232.49,234.71,232.59,404.6,404.69,402.76,5.4,3.5,2.5,694,160,45,1.03,0.69,0.53,1.24,0.7,0.53,0.56,0.23,0.08,50,11237,6834.45,2020-05-02 12:09:39,NULL
123336,3,232.52,234.73,232.65,404.66,404.77,402.85,5.4,3.4,2.5,694,160,45,1.04,0.7,0.54,1.24,0.71,0.53,0.56,0.22,0.08,50,11237,6834.46,2020-05-02 12:10:45,NULL
123337,3,232.62,234.76,232.67,404.77,404.81,402.95,5.5,3.4,2.5,694,155,45,1.04,0.69,0.53,1.24,0.7,0.53,0.56,0.23,0.09,50,11237,6834.47,2020-05-02 12:11:35,NULL
123338,3,232.68,234.8,232.74,404.85,404.91,403.07,3.6,3.4,2.5,492,160,45,0.64,0.69,0.54,0.8,0.7,0.53,0.61,0.23,0.08,50,11237,6834.48,2020-05-02 12:12:25,NULL
123339,3,232.61,234.75,232.72,404.75,404.84,402.99,3.4,5.3,2.5,472,95,45,0.59,1.18,0.54,0.75,1.18,0.53,0.63,0.08,0.08,50,11237,6834.49,2020-05-02 12:13:15,NULL
123340,3,232.53,234.68,232.66,404.62,404.73,402.87,3.4,5.3,2.5,472,95,45,0.57,1.18,0.53,0.74,1.18,0.53,0.64,0.08,0.09,50,11237,6834.5,2020-05-02 12:14:22,NULL
123341,3,232.42,234.62,232.62,404.47,404.64,402.74,2.9,3.4,4,301,155,140,0.56,0.69,0.88,0.63,0.7,0.88,0.48,0.22,0.16,50,11237,6834.51,2020-05-02 12:15:12,NULL
123342,3,232.44,234.63,232.63,404.5,404.66,402.76,2.9,3.4,4,296,155,135,0.56,0.69,0.88,0.62,0.7,0.88,0.48,0.22,0.16,50,11237,6834.52,2020-05-02 12:16:02,NULL
123343,3,232.58,234.81,232.81,404.77,404.97,403.03,2.9,5.2,2.5,296,357,45,0.56,1.1,0.54,0.63,1.15,0.53,0.47,0.31,0.08,50,11237,6834.53,2020-05-02 12:16:52,NULL
123344,3,232.41,234.6,232.55,404.44,404.57,402.67,2.9,4.3,2.5,301,35,45,0.56,0.93,0.53,0.63,0.92,0.53,0.48,0.04,0.09,50,11237,6834.54,2020-05-02 12:17:59,NULL
123345,3,232.52,234.58,232.64,404.52,404.62,402.84,2.9,4.3,2.5,301,35,45,0.56,0.93,0.53,0.63,0.92,0.53,0.47,0.04,0.08,50,11237,6834.55,2020-05-02 12:18:49,NULL
123346,3,232.34,234.6,232.68,404.38,404.68,402.72,3.4,4.3,2.5,482,35,45,0.59,0.94,0.53,0.76,0.92,0.53,0.64,0.04,0.08,50,11237,6834.56,2020-05-02 12:19:39,NULL
123347,3,232.34,234.58,232.52,404.36,404.52,402.58,2.9,4.3,2.5,291,35,45,0.56,0.93,0.53,0.63,0.92,0.53,0.47,0.04,0.09,50,11237,6834.57,2020-05-02 12:20:29,NULL
123348,3,232.39,234.7,232.71,404.51,404.79,402.79,2.9,4.3,2.6,291,35,135,0.56,0.94,0.53,0.63,0.92,0.54,0.46,0.04,0.26,50,11237,6834.58,2020-05-02 12:21:35,NULL
123349,3,232.53,234.8,232.85,404.72,405,403.03,2.9,4.3,2.6,296,30,140,0.56,0.93,0.53,0.63,0.92,0.54,0.47,0.04,0.26,50,11237,6834.59,2020-05-02 12:22:25,NULL
123350,3,232.47,234.66,232.68,404.55,404.73,402.82,2.9,4.3,2.6,296,30,140,0.56,0.93,0.54,0.63,0.92,0.55,0.47,0.04,0.26,50,11237,6834.6,2020-05-02 12:23:32,NULL
123351,3,232.28,234.61,232.6,404.34,404.62,402.6,2.9,3.4,2.6,296,155,140,0.56,0.69,0.53,0.63,0.7,0.55,0.47,0.22,0.26,50,11237,6834.61,2020-05-02 12:24:22,NULL
123352,3,232.42,234.64,232.57,404.49,404.62,402.69,2.9,3.5,2.6,296,5,140,0.56,0.72,0.54,0.63,0.71,0.55,0.47,0.01,0.25,50,11237,6834.62,2020-05-02 12:25:28,NULL
123353,3,232.54,234.75,232.69,404.68,404.81,402.9,2.9,3.5,2.6,296,5,140,0.56,0.72,0.54,0.63,0.71,0.55,0.47,0.01,0.26,50,11237,6834.63,2020-05-02 12:26:18,NULL
123354,3,232.54,234.77,232.67,404.7,404.81,402.88,4.2,3.5,2.6,673,5,140,0.65,0.72,0.54,0.94,0.71,0.55,0.73,0.01,0.26,50,11237,6834.64,2020-05-02 12:27:08,NULL
123355,3,232.48,234.7,232.56,404.59,404.66,402.74,4.1,3.5,2.6,673,5,135,0.65,0.73,0.54,0.92,0.71,0.55,0.73,0.01,0.26,50,11237,6834.65,2020-05-02 12:27:58,NULL
123356,3,232.4,234.76,232.69,404.57,404.83,402.78,4.1,3.5,2.6,673,0,140,0.65,0.72,0.54,0.93,0.72,0.55,0.72,0.01,0.26,50,11237,6834.66,2020-05-02 12:29:05,NULL
123357,3,232.46,234.75,232.67,404.61,404.8,402.81,4.1,3.5,2.5,668,5,45,0.65,0.72,0.53,0.92,0.71,0.53,0.73,0.01,0.08,50,11237,6834.67,2020-05-02 12:29:55,NULL
123358,3,232.39,234.75,232.76,404.55,404.88,402.83,4.1,3.5,2.5,668,5,45,0.65,0.73,0.53,0.93,0.72,0.53,0.72,0,0.08,50,11237,6834.68,2020-05-02 12:30:45,NULL
123359,3,232.49,234.76,232.71,404.65,404.85,402.87,5.5,3.5,2.5,699,5,45,1.04,0.72,0.53,1.24,0.71,0.53,0.56,0.01,0.09,50,11237,6834.69,2020-05-02 12:31:35,NULL
123360,3,232.39,234.59,232.51,404.41,404.52,402.62,5.5,3.4,2.5,694,155,45,1.04,0.69,0.53,1.25,0.7,0.53,0.56,0.23,0.09,50,11237,6834.7,2020-05-02 12:32:42,NULL
123361,3,232.27,234.56,232.61,404.29,404.58,402.6,4.3,3.4,2.5,301,160,45,0.59,0.7,0.53,0.66,0.71,0.53,0.46,0.23,0.09,50,11237,6834.71,2020-05-02 12:33:32,NULL
123362,3,232.54,234.73,232.75,404.67,404.85,402.95,2.9,3.4,2.5,286,155,45,0.57,0.7,0.53,0.64,0.71,0.53,0.45,0.22,0.08,50,11237,6834.72,2020-05-02 12:34:22,NULL
123363,3,232.62,234.78,232.81,404.78,404.95,403.07,2.9,3.5,4.5,286,160,206,0.57,0.69,1.01,0.63,0.71,1.02,0.45,0.23,0.2,50,11237,6834.73,2020-05-02 12:35:12,NULL
123364,3,232.52,234.69,232.68,404.62,404.76,402.88,2.9,3.5,2.5,286,150,40,0.57,0.69,0.54,0.63,0.7,0.53,0.45,0.21,0.08,50,11237,6834.74,2020-05-02 12:36:18,NULL
123365,3,232.4,234.64,232.59,404.47,404.63,402.69,2.9,3.4,2.5,286,155,45,0.58,0.69,0.53,0.64,0.7,0.53,0.45,0.22,0.09,50,11237,6834.75,2020-05-02 12:37:08,NULL
123366,3,232.5,234.68,232.69,404.59,404.76,402.86,2.9,3.4,4,286,155,140,0.57,0.69,0.88,0.63,0.7,0.88,0.45,0.23,0.15,50,11237,6834.76,2020-05-02 12:37:58,NULL
123367,3,232.25,234.55,232.51,404.26,404.49,402.5,2.9,3.4,2.5,286,160,45,0.57,0.7,0.53,0.63,0.71,0.53,0.45,0.23,0.09,50,11237,6834.77,2020-05-02 12:38:48,NULL
123368,3,232.27,234.58,232.64,404.31,404.62,402.62,2.9,3.4,2.5,286,160,45,0.57,0.69,0.54,0.63,0.71,0.53,0.45,0.22,0.09,50,11237,6834.78,2020-05-02 12:39:55,NULL
123369,3,232.29,234.5,232.47,404.26,404.41,402.5,5.1,3.5,2.5,533,160,45,1.04,0.69,0.53,1.17,0.71,0.53,0.46,0.23,0.09,50,11237,6834.79,2020-05-02 12:40:45,NULL
123370,3,232.28,234.43,232.4,404.18,404.28,402.42,2.9,3.4,2.5,281,160,40,0.57,0.69,0.53,0.63,0.7,0.53,0.44,0.22,0.09,50,11237,6834.8,2020-05-02 12:41:52,NULL
123371,3,232.23,234.5,232.34,404.2,404.3,402.32,2.9,4.3,2.5,286,30,45,0.57,0.94,0.53,0.63,0.94,0.53,0.45,0.03,0.09,50,11237,6834.81,2020-05-02 12:42:42,NULL
123372,3,232.4,234.6,232.42,404.43,404.45,402.55,2.9,4.3,2.5,286,30,45,0.57,0.94,0.53,0.63,0.94,0.53,0.45,0.03,0.09,50,11237,6834.82,2020-05-02 12:43:48,NULL
123373,3,232.38,234.51,232.51,404.34,404.45,402.6,2.9,6.4,2.5,286,231,50,0.57,1.42,0.53,0.63,1.44,0.53,0.45,0.16,0.09,50,11237,6834.83,2020-05-02 12:44:38,NULL
123374,3,232.36,234.49,232.5,404.31,404.43,402.58,2.9,6.4,2.5,286,231,45,0.57,1.43,0.53,0.63,1.44,0.53,0.45,0.16,0.09,50,11237,6834.84,2020-05-02 12:45:28,NULL
123375,3,232.34,234.53,232.54,404.32,404.5,402.59,2.6,4.3,2.5,120,30,45,0.55,0.94,0.53,0.56,0.94,0.53,0.21,0.03,0.09,50,11237,6834.84,2020-05-02 12:46:18,NULL
123376,3,232.12,234.37,232.41,403.99,404.24,402.29,2.6,4.3,2.5,115,25,45,0.55,0.94,0.53,0.56,0.94,0.52,0.21,0.03,0.09,50,11237,6834.84,2020-05-02 12:47:25,NULL
123377,3,231.94,234.25,232.29,403.74,404.04,402.04,2.6,5.3,2.5,115,95,40,0.55,1.18,0.53,0.56,1.17,0.53,0.21,0.09,0.09,50,11237,6834.84,2020-05-02 12:48:15,NULL
123378,3,232.1,234.42,232.44,404.02,404.31,402.31,3,5.3,2.5,301,95,45,0.58,1.18,0.53,0.64,1.17,0.53,0.47,0.09,0.08,50,11237,6834.85,2020-05-02 12:49:05,NULL
123379,3,232.03,234.27,232.38,403.82,404.13,402.19,4.8,5.3,2.5,502,100,45,0.96,1.18,0.54,1.07,1.17,0.53,0.47,0.09,0.08,50,11237,6834.86,2020-05-02 12:49:55,NULL
123380,3,232.16,234.17,232.29,403.85,403.96,402.22,5.4,5.3,2.5,699,95,40,1.01,1.18,0.53,1.23,1.17,0.53,0.57,0.08,0.08,50,11237,6834.87,2020-05-02 12:51:02,NULL
123381,3,232.2,234.33,232.37,404.03,404.18,402.33,3.6,5.3,2.5,497,100,45,0.62,1.18,0.54,0.79,1.18,0.53,0.63,0.08,0.08,50,11237,6834.88,2020-05-02 12:51:52,NULL
123382,3,232.05,234.31,232.31,403.88,404.1,402.14,3.6,5.3,2.5,497,95,45,0.62,1.18,0.53,0.79,1.17,0.52,0.63,0.08,0.09,50,11237,6834.89,2020-05-02 12:52:42,NULL
123383,3,232.11,234.31,232.25,403.93,404.06,402.15,4.1,5.3,2.5,683,100,45,0.62,1.18,0.53,0.92,1.18,0.53,0.74,0.08,0.09,50,11237,6834.9,2020-05-02 12:53:32,NULL
123384,3,232.02,234.25,232.19,403.8,403.94,402.01,4.1,3.5,2.5,683,155,45,0.62,0.69,0.53,0.92,0.71,0.53,0.74,0.22,0.09,50,11237,6834.91,2020-05-02 12:54:38,NULL
123385,3,231.94,234.18,232.05,403.67,403.77,401.83,3.3,3.5,2.5,477,155,45,0.56,0.69,0.53,0.73,0.7,0.53,0.65,0.23,0.09,50,11237,6834.92,2020-05-02 12:55:28,NULL
123386,3,231.97,234.22,232.18,403.74,403.91,401.97,3.4,3.5,2.5,477,160,45,0.56,0.69,0.53,0.73,0.7,0.52,0.65,0.23,0.09,50,11237,6834.93,2020-05-02 12:56:18,NULL
123387,3,231.92,234.16,232.04,403.64,403.74,401.8,3.3,3.5,2.5,477,155,45,0.57,0.69,0.53,0.74,0.7,0.52,0.65,0.22,0.09,50,11237,6834.94,2020-05-02 12:57:08,NULL
123388,3,231.98,234.21,232.04,403.73,403.78,401.85,3.3,3.5,2.5,472,155,45,0.57,0.69,0.53,0.73,0.7,0.53,0.65,0.23,0.09,50,11237,6834.95,2020-05-02 12:58:15,NULL
123389,3,231.98,234.25,232.18,403.77,403.95,401.98,3.4,3.5,2.5,477,155,45,0.57,0.7,0.53,0.74,0.71,0.53,0.65,0.22,0.09,50,11237,6834.96,2020-05-02 12:59:05,NULL
123390,3,231.92,234.15,232.11,403.63,403.8,401.87,3.4,3.5,2.5,472,155,45,0.59,0.69,0.53,0.75,0.7,0.53,0.63,0.22,0.08,50,11237,6834.97,2020-05-02 12:59:55,NULL
123391,3,231.96,234.01,232.01,403.54,403.59,401.81,3.4,3.5,3.9,467,160,140,0.58,0.69,0.88,0.74,0.7,0.88,0.63,0.23,0.16,50,11237,6834.98,2020-05-02 13:00:45,NULL
123392,3,231.74,233.91,231.86,403.27,403.37,401.49,2.9,3.4,2.5,286,155,45,0.57,0.69,0.53,0.63,0.71,0.52,0.46,0.22,0.09,50,11237,6834.99,2020-05-02 13:01:52,NULL
123393,3,231.55,233.72,231.75,402.94,403.11,401.23,2.9,3.5,2.5,286,155,45,0.57,0.69,0.53,0.63,0.7,0.53,0.44,0.23,0.09,50,11237,6835,2020-05-02 13:02:42,NULL
123394,3,231.43,233.64,231.7,402.76,403,401.08,2.9,3.5,2.5,286,160,45,0.57,0.69,0.53,0.64,0.7,0.52,0.45,0.23,0.09,50,11237,6835.01,2020-05-02 13:03:32,NULL
123395,3,231.48,233.75,231.8,402.9,403.18,401.21,2.9,3.4,2.5,286,155,45,0.57,0.69,0.53,0.64,0.7,0.53,0.45,0.23,0.08,50,11237,6835.02,2020-05-02 13:04:22,NULL
123396,3,231.38,233.63,231.57,402.71,402.88,400.93,2.9,3.4,2.5,286,155,45,0.57,0.69,0.53,0.63,0.7,0.52,0.44,0.22,0.09,50,11237,6835.03,2020-05-02 13:05:28,NULL
123397,3,231.24,233.66,231.59,402.61,402.92,400.81,2.9,3.5,2.5,286,155,45,0.57,0.69,0.53,0.63,0.7,0.53,0.45,0.22,0.09,50,11237,6835.04,2020-05-02 13:06:18,NULL
123398,3,231.07,233.43,231.43,402.27,402.58,400.54,2.6,3.5,2.5,115,150,45,0.55,0.69,0.53,0.55,0.7,0.52,0.2,0.22,0.09,50,11237,6835.05,2020-05-02 13:07:08,NULL
123399,3,231.13,233.51,231.47,402.38,402.68,400.62,2.6,3.4,2.5,110,160,45,0.55,0.69,0.53,0.56,0.7,0.53,0.2,0.23,0.09,50,11237,6835.06,2020-05-02 13:07:58,NULL
123400,3,231.38,233.66,231.61,402.74,402.94,400.96,4.4,3.4,2.5,321,155,45,0.95,0.69,0.53,1,0.7,0.53,0.32,0.23,0.09,50,11237,6835.07,2020-05-02 13:09:05,NULL
123401,3,231.25,233.51,231.46,402.5,402.68,400.72,4.4,3.5,2.5,316,155,40,0.94,0.69,0.53,0.99,0.7,0.52,0.32,0.22,0.08,50,11237,6835.08,2020-05-02 13:09:55,NULL
123402,3,231.16,233.48,231.44,402.39,402.63,400.62,5,3.5,4.5,512,160,206,1.01,0.69,1,1.13,0.7,1.02,0.46,0.23,0.2,50,11237,6835.09,2020-05-02 13:10:45,NULL
123403,3,231,233.36,231.35,402.15,402.46,400.41,3.2,3.5,4.7,316,155,382,0.62,0.69,1,0.69,0.7,1.07,0.46,0.22,0.36,50,11237,6835.1,2020-05-02 13:11:35,NULL
123404,3,231.23,233.49,231.55,402.46,402.74,400.77,3.2,3.5,2.6,316,160,135,0.62,0.69,0.53,0.69,0.7,0.54,0.46,0.23,0.25,50,11237,6835.11,2020-05-02 13:12:41,NULL
123405,3,231.28,233.53,231.34,402.55,402.59,400.64,5.4,3.4,2.4,563,155,5,1.08,0.69,0.51,1.21,0.7,0.5,0.46,0.23,0,50,11237,6835.12,2020-05-02 13:13:31,NULL
123406,3,231.34,233.58,231.29,402.64,402.59,400.65,5.4,3.5,2.4,558,160,5,1.09,0.69,0.51,1.22,0.7,0.5,0.46,0.23,0.01,50,11237,6835.13,2020-05-02 13:14:21,NULL
123407,3,231.18,233.41,231.37,402.36,402.52,400.59,3.2,4.2,2.5,311,115,0,0.62,0.9,0.52,0.69,0.92,0.51,0.45,0.21,0,50,11237,6835.14,2020-05-02 13:15:11,NULL
123408,3,230.9,233.12,231.14,401.85,402.06,400.14,2.6,3.5,2.5,115,0,0,0.55,0.72,0.52,0.56,0.71,0.51,0.2,0.01,0.01,50,11237,6835.14,2020-05-02 13:16:18,NULL
123409,3,231.03,233.24,231.28,402.06,402.28,400.37,2.7,3.5,2.5,120,5,5,0.55,0.72,0.52,0.56,0.71,0.51,0.2,0.01,0.01,50,11237,6835.14,2020-05-02 13:17:08,NULL
123410,3,230.86,233.14,231.09,401.84,402.04,400.06,2.7,6.6,2.5,115,382,0,0.56,1.43,0.52,0.56,1.47,0.51,0.21,0.26,0,50,11237,6835.15,2020-05-02 13:18:15,NULL
123411,3,230.85,233.05,231.11,401.75,401.97,400.07,3.5,8.8,2.6,472,885,181,0.6,1.81,0.51,0.77,2,0.53,0.62,0.44,0.34,50,11237,6835.18,2020-05-02 13:19:05,NULL
123412,3,230.94,233.27,231.35,402.02,402.38,400.36,3.4,4.4,2.6,462,130,176,0.58,0.96,0.51,0.74,0.96,0.53,0.63,0.13,0.33,50,11237,6835.19,2020-05-02 13:20:11,NULL
123413,3,231.16,233.46,231.41,402.38,402.6,400.6,3.4,4.4,2.6,462,125,181,0.58,0.95,0.51,0.74,0.96,0.53,0.63,0.14,0.34,50,11237,6835.2,2020-05-02 13:21:01,NULL
123414,3,231.03,233.29,231.22,402.12,402.28,400.32,3.4,4.4,2.6,457,120,181,0.58,0.95,0.51,0.73,0.96,0.53,0.62,0.13,0.33,50,11237,6835.21,2020-05-02 13:21:51,NULL
123415,3,231.01,233.24,231.22,402.05,402.24,400.3,3.4,4.4,2.6,457,130,181,0.58,0.95,0.51,0.73,0.96,0.53,0.63,0.13,0.33,50,11237,6835.22,2020-05-02 13:22:41,NULL
123416,3,231.23,233.35,231.31,402.34,402.41,400.57,3.4,4.3,3.8,462,35,5,0.59,0.92,0.86,0.74,0.92,0.85,0.62,0.04,0.01,50,11237,6835.23,2020-05-02 13:23:48,NULL
123417,3,230.95,233.25,231.09,402.01,402.14,400.14,3.4,4.3,2.6,457,35,176,0.59,0.92,0.51,0.74,0.92,0.53,0.62,0.04,0.33,50,11237,6835.24,2020-05-02 13:24:38,NULL
123418,3,230.75,233.07,230.96,401.67,401.86,399.85,3.3,3.5,2.5,457,155,176,0.57,0.69,0.51,0.73,0.7,0.53,0.63,0.22,0.33,50,11237,6835.25,2020-05-02 13:25:28,NULL
123419,3,230.86,233.15,231.08,401.84,402.03,400.05,3.4,3.5,2.6,457,155,176,0.58,0.69,0.51,0.73,0.7,0.54,0.62,0.22,0.33,50,11237,6835.26,2020-05-02 13:26:18,NULL
123420,3,230.69,233,230.9,401.57,401.76,399.75,3.3,3.5,2.6,457,155,176,0.58,0.69,0.51,0.73,0.7,0.53,0.62,0.22,0.33,50,11237,6835.27,2020-05-02 13:27:25,NULL
123421,3,230.67,232.97,230.87,401.53,401.69,399.7,3.3,3.5,2.5,457,155,176,0.57,0.69,0.51,0.73,0.7,0.53,0.63,0.22,0.33,50,11237,6835.28,2020-05-02 13:28:15,NULL
123422,3,230.67,232.96,230.9,401.52,401.72,399.73,5.2,3.4,2.6,658,155,176,0.96,0.68,0.51,1.16,0.69,0.53,0.57,0.22,0.33,50,11237,6835.3,2020-05-02 13:29:05,NULL
123423,3,230.89,232.99,231.01,401.73,401.84,400.01,5.2,3.5,2.6,658,160,181,0.96,0.69,0.51,1.17,0.7,0.53,0.57,0.23,0.34,50,11237,6835.32,2020-05-02 13:29:55,NULL
123424,3,230.98,233.28,231.19,402.06,402.24,400.25,5.4,3.5,2.6,683,160,176,1.02,0.69,0.51,1.23,0.7,0.53,0.56,0.23,0.33,50,11237,6835.34,2020-05-02 13:31:01,NULL
123425,3,230.74,232.99,230.95,401.6,401.78,399.83,3.2,3.5,2.5,316,155,181,0.61,0.69,0.51,0.68,0.7,0.53,0.46,0.22,0.33,50,11237,6835.35,2020-05-02 13:31:51,NULL
123426,3,230.79,233.01,230.96,401.67,401.81,399.88,3.2,3.5,2.6,321,155,176,0.62,0.69,0.51,0.7,0.7,0.54,0.46,0.23,0.33,50,11237,6835.36,2020-05-02 13:32:41,NULL
123427,3,230.65,232.94,230.92,401.48,401.71,399.73,3.1,3.5,2.5,311,155,181,0.62,0.69,0.51,0.68,0.7,0.53,0.45,0.22,0.33,50,11237,6835.37,2020-05-02 13:33:31,NULL
123428,3,230.83,233.1,231.08,401.78,402,400.02,2.6,5.3,2.6,115,372,181,0.55,1.11,0.51,0.55,1.15,0.53,0.2,0.32,0.34,50,11237,6835.38,2020-05-02 13:34:38,NULL
123429,3,230.87,233.06,230.97,401.78,401.86,399.96,2.6,3.4,2.6,110,160,181,0.55,0.69,0.51,0.55,0.7,0.54,0.2,0.23,0.33,50,11237,6835.39,2020-05-02 13:35:28,NULL
123430,3,230.52,232.84,230.82,401.28,401.54,399.54,2.6,3.5,2.6,110,155,181,0.55,0.69,0.51,0.56,0.7,0.53,0.2,0.22,0.33,50,11237,6835.4,2020-05-02 13:36:35,NULL
123431,3,230.62,232.94,230.87,401.46,401.68,399.66,2.5,3.4,2.6,100,155,181,0.53,0.69,0.51,0.53,0.7,0.53,0.19,0.22,0.33,50,11237,6835.41,2020-05-02 13:37:25,NULL
123432,3,230.68,232.93,230.83,401.5,401.63,399.67,2.5,3.5,2.6,100,160,176,0.53,0.69,0.51,0.54,0.7,0.53,0.18,0.23,0.34,50,11237,6835.42,2020-05-02 13:38:31,NULL
123433,3,231.08,233.29,231.21,402.15,402.26,400.35,2.5,3.4,2.6,100,160,176,0.53,0.69,0.51,0.53,0.7,0.54,0.18,0.22,0.34,50,11237,6835.43,2020-05-02 13:39:21,NULL
123434,3,231.07,233.3,231.17,402.16,402.24,400.31,2.8,3.5,2.6,120,160,176,0.59,0.69,0.51,0.6,0.7,0.54,0.2,0.23,0.33,50,11237,6835.44,2020-05-02 13:40:28,NULL
123435,3,231.14,233.35,231.25,402.26,402.36,400.44,2.7,3.4,2.6,120,160,181,0.59,0.69,0.51,0.59,0.7,0.53,0.2,0.23,0.33,50,11237,6835.45,2020-05-02 13:41:18,NULL
123436,3,230.99,233.19,231.16,401.99,402.14,400.23,2.5,3.4,2.6,75,160,181,0.53,0.69,0.51,0.53,0.7,0.53,0.14,0.23,0.34,50,11237,6835.46,2020-05-02 13:42:08,NULL
123437,3,230.81,233.03,231.03,401.7,401.89,399.97,2.5,3.5,2.6,80,155,181,0.53,0.69,0.51,0.53,0.7,0.53,0.15,0.22,0.34,50,11237,6835.47,2020-05-02 13:42:58,NULL
123438,3,230.68,233.03,230.93,401.58,401.8,399.76,2.5,3.5,2.6,80,155,181,0.52,0.69,0.51,0.52,0.7,0.54,0.15,0.22,0.34,50,11237,6835.48,2020-05-02 13:44:04,NULL
123439,3,230.9,233.29,231.22,402,402.28,400.21,2.6,3.5,2.5,90,155,181,0.56,0.69,0.51,0.56,0.7,0.53,0.16,0.22,0.34,50,11237,6835.49,2020-05-02 13:44:54,NULL
123440,3,230.53,232.95,230.84,401.39,401.65,399.56,2.5,3.5,4.4,85,160,70,0.55,0.69,0.97,0.55,0.7,0.97,0.16,0.23,0.07,50,11237,6835.5,2020-05-02 13:45:44,NULL
123441,3,230.69,233.05,231.01,401.62,401.89,399.84,2.5,5.2,5.9,90,347,256,0.54,1.09,1.32,0.54,1.13,1.33,0.17,0.31,0.19,50,11237,6835.51,2020-05-02 13:46:34,NULL
123442,3,230.76,233.06,230.9,401.68,401.8,399.81,4.7,3.5,2.6,331,155,181,1.01,0.69,0.51,1.06,0.7,0.53,0.31,0.22,0.33,50,11237,6835.52,2020-05-02 13:47:41,NULL
123443,3,230.79,233.09,230.83,401.73,401.76,399.77,5,4.3,2.6,512,35,176,1.02,0.92,0.51,1.14,0.92,0.53,0.45,0.04,0.33,50,11237,6835.53,2020-05-02 13:48:31,NULL
123444,3,230.65,233.01,230.7,401.54,401.58,399.54,3.5,4.3,2.6,467,35,176,0.62,0.92,0.51,0.77,0.92,0.53,0.6,0.04,0.33,50,11237,6835.54,2020-05-02 13:49:21,NULL
123445,3,230.84,233.19,230.97,401.86,401.97,399.94,3.5,4.3,2.6,467,40,176,0.62,0.92,0.51,0.77,0.92,0.53,0.61,0.04,0.33,50,11237,6835.55,2020-05-02 13:50:11,NULL
123446,3,230.85,233.1,230.94,401.79,401.87,399.92,2.8,4.3,2.6,266,35,176,0.56,0.92,0.51,0.61,0.92,0.53,0.43,0.04,0.33,50,11237,6835.56,2020-05-02 13:51:18,NULL
123447,3,231.05,233.4,231.1,402.23,402.28,400.24,2.8,6.3,2.6,266,216,181,0.56,1.4,0.51,0.61,1.41,0.53,0.43,0.16,0.34,50,11237,6835.57,2020-05-02 13:52:08,NULL
123448,3,230.8,233.24,230.99,401.87,402.03,399.92,2.8,6.3,2.6,261,216,181,0.56,1.4,0.51,0.61,1.41,0.54,0.43,0.15,0.34,50,11237,6835.58,2020-05-02 13:52:58,NULL
123449,3,231,233.28,231.05,402.08,402.12,400.15,4.7,4.3,2.6,467,35,181,0.95,0.92,0.51,1.06,0.92,0.53,0.44,0.04,0.34,50,11237,6835.59,2020-05-02 13:53:48,NULL
123450,3,230.86,233.02,230.89,401.73,401.76,399.88,4.7,4.3,2.6,467,35,176,0.95,0.92,0.51,1.06,0.92,0.53,0.44,0.04,0.33,50,11237,6835.6,2020-05-02 13:54:54,NULL
123451,3,230.91,233.19,231.06,401.92,402.05,400.07,4.7,3.4,2.6,467,155,176,0.95,0.69,0.51,1.05,0.7,0.53,0.44,0.22,0.33,50,11237,6835.61,2020-05-02 13:55:44,NULL
123452,3,230.89,233.27,231.08,401.98,402.14,400.07,2.8,3.4,2.5,266,160,176,0.56,0.69,0.51,0.61,0.7,0.53,0.43,0.23,0.33,50,11237,6835.62,2020-05-02 13:56:34,NULL
123453,3,231.05,233.39,231.22,402.22,402.37,400.35,2.8,3.5,2.5,266,155,5,0.56,0.69,0.52,0.61,0.7,0.51,0.43,0.23,0.01,50,11237,6835.63,2020-05-02 13:57:24,NULL
123454,3,231.02,233.25,231.12,402.07,402.16,400.23,2.8,3.4,2.4,266,160,5,0.56,0.7,0.51,0.6,0.71,0.5,0.43,0.22,0.01,50,11237,6835.64,2020-05-02 13:58:31,NULL
123455,3,231.02,233.23,231.07,402.05,402.09,400.18,2.8,3.4,2.4,271,160,5,0.56,0.69,0.51,0.61,0.7,0.5,0.43,0.23,0.01,50,11237,6835.65,2020-05-02 13:59:21,NULL
123456,3,231.15,233.32,231.19,402.25,402.28,400.4,2.6,3.4,2.4,90,155,5,0.55,0.69,0.51,0.54,0.7,0.5,0.16,0.22,0,50,11237,6835.65,2020-05-02 14:00:27,NULL
123457,3,230.98,233.17,231.04,401.97,402.02,400.12,2.5,3.4,2.4,85,155,0,0.55,0.69,0.52,0.55,0.71,0.51,0.16,0.23,0,50,11237,6835.65,2020-05-02 14:01:18,NULL
123458,3,230.95,233.35,231.21,402.1,402.33,400.24,2.5,3.5,2.4,85,155,5,0.54,0.69,0.51,0.54,0.7,0.51,0.16,0.22,0.01,50,11237,6835.65,2020-05-02 14:02:24,NULL
123459,3,231.25,233.38,231.17,402.38,402.32,400.47,2.5,3.4,2.4,80,155,5,0.54,0.69,0.51,0.54,0.71,0.5,0.16,0.23,0,50,11237,6835.65,2020-05-02 14:03:14,NULL
123460,3,231.19,233.34,231.11,402.3,402.22,400.37,2.5,3.4,2.5,85,160,5,0.54,0.69,0.52,0.55,0.7,0.51,0.16,0.23,0.01,50,11237,6835.65,2020-05-02 14:04:04,NULL
123461,3,231.13,233.31,231.09,402.22,402.19,400.3,2.5,3.4,2.5,85,155,5,0.54,0.69,0.52,0.54,0.7,0.51,0.16,0.22,0.01,50,11237,6835.65,2020-05-02 14:04:54,NULL
123462,3,231.15,233.35,231.13,402.28,402.26,400.35,2.5,3.4,2.5,85,155,0,0.54,0.69,0.52,0.54,0.7,0.51,0.16,0.22,0,50,11237,6835.65,2020-05-02 14:06:01,NULL
123463,3,231.11,233.46,231.28,402.33,402.48,400.44,4,3.5,2.6,784,5,176,1.33,0.72,0.51,1.54,0.71,0.53,0.51,0.01,0.33,50,11237,6835.67,2020-05-02 14:06:51,NULL
123464,3,231.08,233.35,231.2,402.21,402.32,400.35,3,3.5,2.6,281,0,176,0.6,0.71,0.51,0.66,0.71,0.54,0.42,0,0.33,50,11237,6835.68,2020-05-02 14:07:41,NULL
123465,3,230.98,233.26,231.03,402.04,402.08,400.11,2.7,3.5,2.6,120,5,181,0.58,0.72,0.51,0.59,0.71,0.53,0.2,0.01,0.34,50,11237,6835.69,2020-05-02 14:08:31,NULL
123466,3,231.13,233.39,231.1,402.3,402.26,400.31,2.7,3.5,3.8,115,0,0,0.58,0.72,0.85,0.59,0.71,0.85,0.2,0,0,50,11237,6835.69,2020-05-02 14:09:38,NULL
123467,3,231.26,233.56,231.24,402.55,402.52,400.54,2.6,3.5,2.6,100,0,181,0.54,0.72,0.51,0.55,0.71,0.53,0.18,0,0.34,50,11237,6835.69,2020-05-02 14:10:27,NULL
123468,3,231.09,233.42,231.24,402.28,402.4,400.39,2.6,3.5,2.6,105,0,181,0.55,0.72,0.51,0.55,0.71,0.54,0.19,0,0.34,50,11237,6835.69,2020-05-02 14:11:17,NULL
123469,3,231.15,233.39,231.32,402.31,402.45,400.5,2.6,3.5,2.5,105,5,181,0.54,0.72,0.51,0.55,0.71,0.53,0.19,0.01,0.34,50,11237,6835.69,2020-05-02 14:12:07,NULL
123470,3,231.32,233.42,231.26,402.48,402.43,400.61,2.8,3.5,2.6,281,0,181,0.55,0.72,0.51,0.61,0.71,0.53,0.46,0,0.33,50,11237,6835.7,2020-05-02 14:13:14,NULL
123471,3,231.18,233.37,231.18,402.31,402.31,400.42,2.8,5.2,2.5,281,347,176,0.55,1.09,0.51,0.61,1.14,0.53,0.46,0.3,0.33,50,11237,6835.71,2020-05-02 14:14:04,NULL
123472,3,231.38,233.63,231.38,402.71,402.72,400.76,4.6,3.4,2.6,487,155,181,0.94,0.69,0.51,1.05,0.7,0.53,0.46,0.22,0.34,50,11237,6835.72,2020-05-02 14:14:54,NULL
123473,3,231.17,233.43,231.15,402.36,402.34,400.38,4.6,3.4,2.6,487,155,181,0.94,0.69,0.51,1.05,0.7,0.54,0.46,0.22,0.33,50,11237,6835.73,2020-05-02 14:15:44,NULL
123474,3,230.86,233.13,230.91,401.83,401.88,399.91,2.8,3.4,2.6,291,155,176,0.56,0.68,0.51,0.62,0.7,0.53,0.46,0.22,0.33,50,11237,6835.74,2020-05-02 14:16:51,NULL
123475,3,231.03,233.22,230.97,402.05,402,400.1,3.3,3.4,2.5,457,160,176,0.56,0.69,0.51,0.72,0.7,0.53,0.64,0.23,0.33,50,11237,6835.75,2020-05-02 14:17:41,NULL
123476,3,230.83,233.18,230.91,401.85,401.92,399.88,3.2,4.3,2.5,457,35,176,0.55,0.93,0.51,0.71,0.92,0.53,0.64,0.04,0.33,50,11237,6835.76,2020-05-02 14:18:31,NULL
123477,3,230.85,233.17,230.92,401.85,401.91,399.9,3.2,4.3,2.6,457,35,181,0.55,0.92,0.51,0.71,0.92,0.53,0.64,0.04,0.33,50,11237,6835.77,2020-05-02 14:19:21,NULL
123478,3,230.87,233.21,231.1,401.91,402.11,400.08,2.8,4.3,4.4,276,35,70,0.55,0.92,0.98,0.61,0.92,0.98,0.46,0.04,0.07,50,11237,6835.78,2020-05-02 14:20:27,NULL
123479,3,230.81,233.16,231.01,401.81,401.98,399.94,2.8,4.3,2.6,276,40,176,0.55,0.93,0.51,0.61,0.92,0.53,0.45,0.04,0.34,50,11237,6835.79,2020-05-02 14:21:17,NULL
123480,3,231.03,233.28,231.02,402.1,402.09,400.14,2.8,4.3,2.6,276,40,181,0.55,0.92,0.52,0.61,0.92,0.54,0.46,0.04,0.34,50,11237,6835.8,2020-05-02 14:22:07,NULL
123481,3,230.84,233.17,230.81,401.85,401.82,399.8,5.5,4.3,2.5,694,35,181,1.05,0.92,0.51,1.25,0.92,0.54,0.56,0.04,0.34,50,11237,6835.82,2020-05-02 14:22:57,NULL
123482,3,230.72,233.12,230.73,401.7,401.71,399.63,5.4,4.3,2.6,683,40,40,1.02,0.93,0.54,1.23,0.92,0.53,0.56,0.04,0.08,50,11237,6835.83,2020-05-02 14:24:04,NULL
123483,3,230.85,233.18,230.93,401.86,401.93,399.91,4,6.3,2.6,638,221,40,0.62,1.4,0.55,0.88,1.41,0.54,0.72,0.16,0.07,50,11237,6835.84,2020-05-02 14:24:54,NULL
123484,3,230.52,232.92,230.87,401.36,401.66,399.57,4,7.3,2.5,643,598,40,0.61,1.55,0.54,0.88,1.66,0.53,0.73,0.36,0.08,50,11237,6835.86,2020-05-02 14:25:44,NULL
123485,3,230.77,233.01,230.91,401.65,401.77,399.82,4,3.5,2.6,643,160,40,0.61,0.69,0.54,0.88,0.7,0.53,0.73,0.23,0.08,50,11237,6835.87,2020-05-02 14:26:35,NULL
123486,3,230.89,233.21,230.83,401.92,401.88,399.86,4,3.5,2.6,643,160,40,0.61,0.69,0.54,0.88,0.7,0.54,0.72,0.22,0.08,50,11237,6835.88,2020-05-02 14:27:41,NULL
123487,3,230.77,233.18,230.8,401.8,401.82,399.73,3.2,3.5,2.6,442,155,40,0.56,0.7,0.54,0.71,0.71,0.53,0.62,0.23,0.08,50,11237,6835.89,2020-05-02 14:28:31,NULL
123488,3,230.88,233.27,230.97,401.96,402.04,399.97,2.8,3.5,2.5,266,160,40,0.54,0.69,0.54,0.6,0.7,0.53,0.44,0.23,0.07,50,11237,6835.9,2020-05-02 14:29:21,NULL
123489,3,230.92,233.24,230.96,401.97,402.01,400,2.8,3.5,2.6,261,160,40,0.55,0.69,0.54,0.6,0.7,0.53,0.44,0.22,0.08,50,11237,6835.91,2020-05-02 14:30:11,NULL
123490,3,230.96,233.26,230.97,402.03,402.04,400.05,2.8,3.5,2.5,266,160,45,0.54,0.69,0.54,0.6,0.71,0.54,0.44,0.22,0.08,50,11237,6835.92,2020-05-02 14:31:17,NULL
123491,3,230.86,233.11,230.85,401.81,401.81,399.85,2.8,3.5,4,266,155,140,0.54,0.69,0.88,0.6,0.7,0.88,0.44,0.22,0.16,50,11237,6835.93,2020-05-02 14:32:07,NULL
123492,3,230.83,233.07,230.84,401.75,401.75,399.81,2.8,3.5,4,261,155,140,0.54,0.69,0.88,0.6,0.7,0.88,0.44,0.23,0.16,50,11237,6835.94,2020-05-02 14:32:57,NULL
123493,3,230.7,233.01,230.74,401.59,401.62,399.61,2.8,3.5,2.5,266,155,40,0.54,0.69,0.54,0.6,0.7,0.53,0.44,0.22,0.08,50,11237,6835.95,2020-05-02 14:33:47,NULL
123494,3,230.57,233.04,230.77,401.5,401.67,399.53,2.8,3.5,2.5,261,160,40,0.54,0.69,0.53,0.6,0.7,0.53,0.44,0.23,0.08,50,11237,6835.96,2020-05-02 14:34:54,NULL
123495,3,230.58,233,230.65,401.47,401.54,399.44,4.6,3.5,2.5,467,155,40,0.93,0.69,0.53,1.04,0.7,0.52,0.45,0.22,0.08,50,11237,6835.97,2020-05-02 14:35:44,NULL
123496,3,230.62,232.98,230.71,401.49,401.56,399.52,4.6,3.4,2.5,467,155,40,0.94,0.69,0.53,1.04,0.7,0.53,0.45,0.22,0.08,50,11237,6835.98,2020-05-02 14:36:34,NULL
123497,3,230.64,233.1,230.86,401.61,401.8,399.67,4.6,5.2,2.5,472,352,40,0.94,1.09,0.53,1.04,1.14,0.53,0.45,0.31,0.08,50,11237,6835.99,2020-05-02 14:37:24,NULL
123498,3,230.74,233.15,230.79,401.74,401.79,399.7,2.5,3.5,2.5,95,160,40,0.53,0.69,0.53,0.53,0.7,0.53,0.18,0.23,0.08,50,11237,6835.99,2020-05-02 14:38:31,NULL
123499,3,230.7,233.06,230.71,401.63,401.64,399.59,2.5,3.4,2.5,100,155,40,0.52,0.69,0.53,0.52,0.7,0.53,0.18,0.22,0.08,50,11237,6835.99,2020-05-02 14:39:21,NULL
123500,3,230.67,233.12,230.72,401.66,401.7,399.58,2.5,3.4,2.5,100,155,35,0.52,0.69,0.54,0.52,0.7,0.53,0.19,0.22,0.07,50,11237,6835.99,2020-05-02 14:40:27,NULL
123501,3,230.6,233,230.64,401.49,401.53,399.45,2.5,6.1,2.5,100,502,40,0.52,1.33,0.53,0.53,1.41,0.53,0.19,0.32,0.08,50,11237,6836,2020-05-02 14:41:17,NULL
123502,3,230.67,233.04,230.69,401.59,401.61,399.55,3,3.5,2.5,301,155,40,0.59,0.69,0.53,0.65,0.7,0.53,0.45,0.22,0.08,50,11237,6836.01,2020-05-02 14:42:24,NULL
123503,3,230.68,232.96,230.65,401.52,401.5,399.52,3,3.4,2.5,296,155,40,0.59,0.69,0.53,0.65,0.7,0.53,0.45,0.22,0.08,50,11237,6836.02,2020-05-02 14:43:14,NULL
123504,3,230.79,233.12,230.8,401.75,401.76,399.75,3,3.4,2.5,301,155,45,0.59,0.69,0.53,0.65,0.7,0.52,0.46,0.23,0.08,50,11237,6836.03,2020-05-02 14:44:04,NULL
123505,3,230.55,232.94,230.59,401.4,401.43,399.36,3,3.4,2.5,296,160,40,0.59,0.69,0.53,0.65,0.7,0.52,0.45,0.22,0.08,50,11237,6836.04,2020-05-02 14:44:54,NULL
123506,3,230.62,233.06,230.71,401.56,401.64,399.53,3,3.4,2.5,296,160,40,0.59,0.69,0.53,0.65,0.7,0.53,0.45,0.23,0.09,50,11237,6836.05,2020-05-02 14:46:00,NULL
123507,3,230.74,233.12,230.7,401.72,401.68,399.62,3.4,4.3,2.6,472,40,135,0.6,0.93,0.53,0.76,0.92,0.54,0.62,0.04,0.25,50,11237,6836.06,2020-05-02 14:46:50,NULL
123508,3,230.75,233.16,230.71,401.76,401.73,399.63,3.4,4.3,2.6,472,40,135,0.6,0.92,0.53,0.76,0.92,0.54,0.62,0.04,0.25,50,11237,6836.07,2020-05-02 14:47:57,NULL
123509,3,231.04,233.25,230.88,402.09,401.95,400.04,2.7,4.3,2.6,271,40,135,0.53,0.92,0.54,0.6,0.92,0.55,0.45,0.04,0.25,50,11237,6836.08,2020-05-02 14:48:47,NULL
123510,3,231.03,233.28,230.93,402.1,402.02,400.07,2.7,4.3,2.6,271,35,135,0.53,0.92,0.54,0.59,0.92,0.55,0.46,0.04,0.25,50,11237,6836.09,2020-05-02 14:49:54,NULL
123511,3,230.84,233.05,230.73,401.74,401.65,399.73,2.8,4.3,2.6,271,35,135,0.53,0.92,0.54,0.59,0.92,0.55,0.46,0.04,0.25,50,11237,6836.1,2020-05-02 14:50:44,NULL
123512,3,230.87,233.18,230.87,401.87,401.87,399.87,2.8,4.3,2.6,271,35,135,0.54,0.92,0.54,0.6,0.92,0.55,0.46,0.04,0.25,50,11237,6836.11,2020-05-02 14:51:50,NULL
123513,3,231.01,233.28,230.88,402.08,401.98,400.01,3.2,4.3,2.6,447,35,135,0.56,0.92,0.54,0.71,0.92,0.55,0.62,0.04,0.24,50,11237,6836.12,2020-05-02 14:52:40,NULL
123514,3,230.9,233.29,230.84,402,401.95,399.87,3.7,4.3,2.6,618,40,135,0.56,0.93,0.54,0.83,0.92,0.55,0.74,0.04,0.25,50,11237,6836.13,2020-05-02 14:53:47,NULL
123515,3,230.7,233.06,230.66,401.63,401.59,399.54,3.7,3.4,2.6,618,155,135,0.55,0.68,0.53,0.82,0.7,0.55,0.75,0.23,0.25,50,11237,6836.15,2020-05-02 14:54:37,NULL
123516,3,230.67,233.08,230.75,401.62,401.69,399.6,3.7,3.5,4.2,618,155,316,0.55,0.69,0.88,0.82,0.7,0.92,0.75,0.22,0.34,50,11237,6836.17,2020-05-02 14:55:27,NULL
123517,3,230.59,232.92,230.73,401.41,401.53,399.52,5.5,3.5,6.4,819,5,563,0.95,0.72,1.34,1.25,0.71,1.45,0.66,0.01,0.39,50,11237,6836.19,2020-05-02 14:56:17,NULL
123518,3,230.56,232.82,230.59,401.31,401.33,399.37,7.7,3.5,4.5,1061,0,206,1.41,0.71,1,1.76,0.71,1.01,0.6,0,0.2,50,11237,6836.21,2020-05-02 14:57:23,NULL
123519,3,230.17,232.66,230.36,400.82,400.99,398.83,5.5,3.5,2.5,819,0,45,0.94,0.72,0.53,1.25,0.71,0.52,0.66,0,0.09,50,11237,6836.22,2020-05-02 14:58:13,NULL
123520,3,230.29,232.65,230.32,400.92,400.94,398.9,3.2,3.5,2.5,442,0,45,0.55,0.72,0.53,0.7,0.71,0.53,0.63,0,0.09,50,11237,6836.23,2020-05-02 14:59:03,NULL
123521,3,230.64,233.17,230.78,401.67,401.79,399.6,2.8,5.5,2.5,266,256,40,0.54,1.19,0.53,0.59,1.21,0.53,0.45,0.21,0.09,50,11237,6836.24,2020-05-02 14:59:53,NULL
123522,3,230.61,233.06,230.71,401.55,401.64,399.51,2.8,5.5,2.5,266,261,40,0.54,1.2,0.53,0.6,1.22,0.52,0.45,0.21,0.08,50,11237,6836.25,2020-05-02 15:01:00,NULL
123523,3,230.37,233,230.57,401.29,401.46,399.19,3.4,3.5,2.5,462,0,40,0.6,0.72,0.53,0.75,0.71,0.52,0.62,0,0.08,50,11237,6836.26,2020-05-02 15:01:50,NULL
123524,3,230.21,232.84,230.39,401.02,401.17,398.89,3.4,3.5,2.5,462,5,40,0.6,0.72,0.53,0.75,0.71,0.52,0.61,0.01,0.08,50,11237,6836.27,2020-05-02 15:02:40,NULL
123525,3,230.44,232.98,230.53,401.33,401.42,399.21,3.4,3.5,2.5,457,155,45,0.6,0.69,0.53,0.75,0.7,0.53,0.61,0.22,0.1,50,11237,6836.28,2020-05-02 15:03:30,NULL
123526,3,230.5,233.04,230.56,401.44,401.49,399.29,2.8,3.5,2.5,266,155,45,0.54,0.69,0.53,0.59,0.7,0.52,0.44,0.22,0.08,50,11237,6836.29,2020-05-02 15:04:37,NULL
123527,3,230.43,232.92,230.55,401.27,401.37,399.22,2.7,3.5,2.5,261,155,50,0.54,0.69,0.53,0.6,0.7,0.53,0.44,0.22,0.09,50,11237,6836.3,2020-05-02 15:05:27,NULL
123528,3,230.45,232.98,230.56,401.34,401.44,399.24,2.7,3.5,2.5,261,155,40,0.54,0.69,0.53,0.59,0.7,0.53,0.44,0.22,0.09,50,11237,6836.31,2020-05-02 15:06:17,NULL
123529,3,230.21,232.73,230.28,400.92,400.98,398.8,2.7,3.4,2.5,266,155,40,0.54,0.69,0.53,0.6,0.7,0.52,0.44,0.22,0.09,50,11237,6836.32,2020-05-02 15:07:07,NULL
123530,3,230.24,232.79,230.34,401,401.09,398.88,2.8,3.5,2.5,261,155,40,0.54,0.69,0.53,0.59,0.7,0.52,0.44,0.22,0.09,50,11237,6836.33,2020-05-02 15:08:13,NULL
123531,3,230.41,232.94,230.52,401.28,401.37,399.18,2.8,3.5,2.5,261,155,45,0.54,0.68,0.53,0.6,0.7,0.52,0.44,0.22,0.09,50,11237,6836.34,2020-05-02 15:09:03,NULL
123532,3,230.37,233.03,230.56,401.31,401.48,399.18,2.8,3.5,2.5,261,155,45,0.54,0.69,0.53,0.6,0.7,0.52,0.44,0.22,0.09,50,11237,6836.35,2020-05-02 15:09:53,NULL
123533,3,230.03,232.63,230.18,400.68,400.8,398.55,2.7,3.5,2.5,261,155,45,0.54,0.69,0.52,0.59,0.7,0.52,0.44,0.22,0.09,50,11237,6836.36,2020-05-02 15:10:43,NULL
123534,3,229.82,232.47,229.98,400.36,400.5,398.2,2.8,3.5,2.5,261,155,45,0.54,0.69,0.52,0.59,0.7,0.52,0.44,0.22,0.09,50,11237,6836.37,2020-05-02 15:11:50,NULL
123535,3,229.91,232.57,230.1,400.52,400.69,398.38,2.5,5.2,2.5,100,347,45,0.52,1.08,0.53,0.52,1.13,0.52,0.19,0.31,0.09,50,11237,6836.38,2020-05-02 15:12:40,NULL
123536,3,229.59,232.31,229.84,400.02,400.24,397.88,2.5,3.5,2.5,95,155,45,0.52,0.69,0.52,0.52,0.7,0.52,0.18,0.22,0.09,50,11237,6836.38,2020-05-02 15:13:47,NULL
123537,3,229.57,232.33,229.79,400.02,400.21,397.82,2.5,3.5,2.5,95,155,45,0.53,0.69,0.52,0.53,0.7,0.52,0.18,0.22,0.09,50,11237,6836.38,2020-05-02 15:14:37,NULL
123538,3,229.53,232.12,229.67,399.8,399.92,397.67,2.8,3.5,2.5,271,155,45,0.54,0.69,0.53,0.6,0.7,0.52,0.45,0.22,0.09,50,11237,6836.39,2020-05-02 15:15:43,NULL
123539,3,229.41,231.98,229.56,399.57,399.71,397.48,2.8,6.3,2.5,271,477,40,0.53,1.31,0.53,0.59,1.39,0.52,0.46,0.34,0.08,50,11237,6836.4,2020-05-02 15:16:33,NULL
123540,3,229.49,232.09,229.61,399.74,399.85,397.59,4.6,4.3,2.5,467,40,45,0.92,0.92,0.53,1.02,0.92,0.52,0.46,0.04,0.09,50,11237,6836.41,2020-05-02 15:17:23,NULL
123541,3,229.28,231.97,229.4,399.45,399.56,397.23,4.6,4.3,3.9,472,40,135,0.92,0.92,0.86,1.02,0.91,0.87,0.46,0.04,0.16,50,11237,6836.42,2020-05-02 15:18:13,NULL
123542,3,229.37,232.03,229.43,399.59,399.64,397.32,5.3,4.3,3.9,673,40,135,1,0.92,0.86,1.2,0.91,0.86,0.56,0.04,0.16,50,11237,6836.43,2020-05-02 15:19:20,NULL
123543,3,229.09,231.76,229.24,399.11,399.24,396.93,3.4,4.3,2.5,472,35,45,0.59,0.92,0.53,0.75,0.9,0.52,0.63,0.04,0.09,50,11237,6836.44,2020-05-02 15:20:10,NULL
123544,3,231.58,234.37,231.91,403.52,403.81,401.39,3.4,4.3,2.5,477,35,40,0.59,0.94,0.53,0.76,0.92,0.52,0.63,0.04,0.08,50,11237,6836.45,2020-05-02 15:21:16,NULL
123545,3,231.57,234.27,231.71,403.42,403.55,401.21,3.4,4.3,2.5,477,35,45,0.59,0.93,0.53,0.75,0.92,0.53,0.63,0.04,0.09,50,11237,6836.46,2020-05-02 15:22:06,NULL
123546,3,231.43,234.19,231.62,403.24,403.4,401.01,3.4,4.3,2.5,477,30,45,0.6,0.92,0.53,0.76,0.92,0.52,0.56,0.03,0.09,50,11237,6836.47,2020-05-02 15:22:56,NULL
123547,3,231.56,234.28,231.74,403.43,403.59,401.23,2.8,3.5,2.5,276,155,45,0.54,0.69,0.52,0.6,0.71,0.52,0.46,0.22,0.09,50,11237,6836.48,2020-05-02 15:23:46,NULL
123548,3,231.43,234.21,231.62,403.25,403.42,401.01,2.8,3.5,2.5,271,155,45,0.53,0.7,0.53,0.59,0.71,0.53,0.46,0.22,0.09,50,11237,6836.49,2020-05-02 15:24:53,NULL
123549,3,231.52,234.28,231.64,403.39,403.5,401.11,2.8,3.4,2.5,276,155,45,0.53,0.69,0.53,0.59,0.7,0.52,0.46,0.22,0.08,50,11237,6836.5,2020-05-02 15:25:43,NULL
123550,3,231.35,234.17,231.53,403.15,403.31,400.87,2.8,3.5,2.5,276,155,45,0.54,0.69,0.53,0.6,0.7,0.52,0.46,0.22,0.09,50,11237,6836.51,2020-05-02 15:26:50,NULL
123551,3,231.09,233.88,231.23,402.67,402.8,400.38,2.8,3.5,2.5,266,160,45,0.55,0.69,0.53,0.6,0.71,0.52,0.45,0.22,0.08,50,11237,6836.52,2020-05-02 15:27:40,NULL
123552,3,230.96,233.82,231.16,402.51,402.68,400.21,5,5.2,2.5,507,352,40,1,1.09,0.53,1.13,1.14,0.52,0.45,0.3,0.09,50,11237,6836.53,2020-05-02 15:28:30,NULL
123553,3,230.92,233.74,231.03,402.41,402.5,400.06,5,3.5,2.5,507,160,45,1.01,0.69,0.53,1.13,0.7,0.53,0.45,0.21,0.08,50,11237,6836.54,2020-05-02 15:29:20,NULL
123554,3,231.04,233.82,231.24,402.58,402.75,400.34,2.8,3.5,2.5,261,155,45,0.54,0.69,0.53,0.6,0.7,0.53,0.44,0.22,0.08,50,11237,6836.55,2020-05-02 15:30:26,NULL
123555,3,230.89,233.81,231.04,402.44,402.57,400.04,2.8,3.5,2.5,261,155,45,0.55,0.69,0.53,0.6,0.7,0.52,0.44,0.23,0.08,50,11237,6836.56,2020-05-02 15:31:16,NULL
123556,3,231.06,233.97,231.06,402.73,402.73,400.21,2.8,5.3,4.5,266,95,206,0.55,1.17,1,0.6,1.17,1.01,0.44,0.08,0.2,50,11237,6836.57,2020-05-02 15:32:06,NULL
123557,3,230.97,233.9,230.98,402.59,402.6,400.06,3.2,5.3,4.5,442,95,206,0.55,1.17,1,0.7,1.17,1.01,0.64,0.08,0.2,50,11237,6836.58,2020-05-02 15:32:56,NULL
123558,3,230.82,233.81,230.97,402.38,402.51,399.92,3.2,3.5,2.5,447,155,45,0.54,0.69,0.53,0.7,0.7,0.52,0.64,0.22,0.09,50,11237,6836.59,2020-05-02 15:34:03,NULL
123559,3,230.71,233.55,230.82,402.06,402.15,399.69,3.2,3.5,2.5,447,155,40,0.55,0.69,0.53,0.7,0.7,0.52,0.63,0.22,0.09,50,11237,6836.6,2020-05-02 15:34:53,NULL
123560,3,230.76,233.5,230.75,402.06,402.05,399.67,3.2,3.5,2.5,442,155,40,0.55,0.69,0.53,0.7,0.7,0.52,0.63,0.22,0.09,50,11237,6836.61,2020-05-02 15:36:00,NULL
123561,3,230.55,233.5,230.64,401.88,401.96,399.41,3.2,3.5,2.5,442,155,45,0.55,0.69,0.53,0.69,0.7,0.53,0.63,0.22,0.09,50,11237,6836.62,2020-05-02 15:36:50,NULL
123562,3,230.59,233.61,230.63,402.01,402.04,399.42,3.9,3.5,2.5,638,155,45,0.61,0.69,0.53,0.88,0.7,0.52,0.73,0.23,0.09,50,11237,6836.63,2020-05-02 15:37:56,NULL
123563,3,230.48,233.57,230.59,401.88,401.98,399.3,4,3.5,2.5,633,160,45,0.62,0.69,0.52,0.88,0.7,0.52,0.73,0.23,0.09,50,11237,6836.64,2020-05-02 15:38:46,NULL
123564,3,230.46,233.59,230.78,401.88,402.16,399.45,5.3,3.5,2.5,663,155,45,1,0.69,0.53,1.2,0.7,0.52,0.56,0.22,0.09,50,11237,6836.65,2020-05-02 15:39:53,NULL
123565,3,230.34,233.49,230.51,401.69,401.84,399.11,5.3,3.5,2.5,658,155,45,1,0.69,0.53,1.2,0.7,0.52,0.56,0.22,0.09,50,11237,6836.66,2020-05-02 15:40:43,NULL
123566,3,230.19,233.29,230.28,401.38,401.46,398.77,3.5,3.5,3.9,457,160,140,0.61,0.69,0.86,0.76,0.71,0.87,0.61,0.23,0.16,50,11237,6836.67,2020-05-02 15:41:49,NULL
123567,3,230.15,233.21,230.19,401.29,401.32,398.67,3.5,3.5,3.9,457,155,140,0.61,0.69,0.87,0.76,0.7,0.88,0.6,0.22,0.16,50,11237,6836.68,2020-05-02 15:42:39,NULL
123568,3,230.01,233.16,230.12,401.12,401.21,398.48,3.4,3.5,2.5,462,160,45,0.61,0.69,0.53,0.76,0.7,0.52,0.6,0.23,0.09,50,11237,6836.69,2020-05-02 15:43:46,NULL
123569,3,230.25,233.27,230.26,401.42,401.43,398.81,2.8,3.5,2.5,276,155,45,0.54,0.69,0.53,0.6,0.7,0.52,0.46,0.22,0.09,50,11237,6836.7,2020-05-02 15:44:36,NULL
123570,3,230.39,233.44,230.38,401.69,401.68,399.03,2.8,4.3,2.5,266,35,130,0.54,0.92,0.52,0.59,0.92,0.53,0.46,0.04,0.26,50,11237,6836.71,2020-05-02 15:45:43,NULL
123571,3,230.41,233.4,230.3,401.67,401.58,398.98,2.8,4.3,2.6,271,35,135,0.54,0.92,0.52,0.6,0.92,0.53,0.46,0.04,0.26,50,11237,6836.72,2020-05-02 15:46:33,NULL
123572,3,230.33,233.22,230.22,401.45,401.36,398.85,2.8,4.5,2.6,271,125,135,0.53,0.95,0.53,0.59,0.96,0.54,0.46,0.13,0.25,50,11237,6836.73,2020-05-02 15:47:23,NULL
123573,3,230.4,233.39,230.32,401.66,401.59,399,2.8,6.5,2.6,271,628,135,0.54,1.34,0.53,0.59,1.47,0.55,0.46,0.43,0.25,50,11237,6836.75,2020-05-02 15:48:13,NULL
123574,3,230.34,233.35,230.2,401.56,401.45,398.84,2.7,4.4,2.6,266,130,135,0.53,0.95,0.54,0.59,0.96,0.55,0.45,0.14,0.25,50,11237,6836.76,2020-05-02 15:49:19,NULL
123575,3,230.36,233.38,230.27,401.62,401.54,398.92,2.8,4.4,2.6,271,125,135,0.54,0.95,0.53,0.59,0.95,0.54,0.46,0.13,0.25,50,11237,6836.77,2020-05-02 15:50:09,NULL
123576,3,230.04,233.08,230.04,401.08,401.08,398.45,2.8,4.4,2.6,271,125,135,0.53,0.94,0.53,0.59,0.95,0.54,0.46,0.13,0.25,50,11237,6836.78,2020-05-02 15:51:16,NULL
123577,3,229.93,232.98,229.94,400.9,400.91,398.27,2.8,6.6,2.6,266,638,135,0.53,1.34,0.54,0.59,1.48,0.55,0.45,0.43,0.24,50,11237,6836.8,2020-05-02 15:52:06,NULL
123578,3,229.9,232.9,229.81,400.8,400.71,398.12,2.8,3.5,2.6,271,5,135,0.53,0.72,0.53,0.59,0.71,0.54,0.46,0.01,0.25,50,11237,6836.81,2020-05-02 15:52:56,NULL
123579,3,230.3,233.3,230.08,401.49,401.3,398.7,2.8,3.5,2.6,266,5,135,0.54,0.72,0.54,0.6,0.71,0.55,0.45,0.01,0.25,50,11237,6836.82,2020-05-02 15:53:46,NULL
123580,3,230.13,233.21,229.94,401.27,401.11,398.43,2.8,3.5,2.5,271,155,45,0.54,0.69,0.52,0.6,0.7,0.52,0.45,0.22,0.09,50,11237,6836.83,2020-05-02 15:54:53,NULL
123581,3,230.06,233.02,229.79,401.04,400.81,398.25,2.8,3.5,2.5,266,155,50,0.53,0.7,0.52,0.59,0.71,0.52,0.45,0.22,0.09,50,11237,6836.84,2020-05-02 15:55:42,NULL
123582,3,230.23,233.23,229.98,401.38,401.15,398.55,2.5,3.5,2.5,95,155,45,0.53,0.69,0.53,0.53,0.7,0.52,0.17,0.22,0.09,50,11237,6836.84,2020-05-02 15:56:49,NULL
123583,3,230.29,233.37,230.15,401.54,401.42,398.75,2.5,3.4,2.5,90,155,50,0.52,0.69,0.53,0.52,0.7,0.52,0.17,0.22,0.09,50,11237,6836.84,2020-05-02 15:57:39,NULL
123584,3,230.22,233.28,230.09,401.41,401.3,398.64,2.5,3.5,2.5,90,155,50,0.52,0.69,0.52,0.52,0.7,0.52,0.18,0.22,0.09,50,11237,6836.84,2020-05-02 15:58:29,NULL
123585,3,230.07,233.2,229.94,401.2,401.09,398.38,4.6,3.4,2.5,462,155,45,0.94,0.69,0.52,1.04,0.7,0.52,0.45,0.22,0.09,50,11237,6836.85,2020-05-02 15:59:19,NULL
123586,3,230.2,233.16,229.95,401.29,401.07,398.5,4.6,3.5,2.5,457,160,45,0.94,0.69,0.53,1.03,0.71,0.52,0.45,0.22,0.09,50,11237,6836.86,2020-05-02 16:00:26,NULL
123587,3,230.4,233.4,230.09,401.66,401.39,398.8,5.2,3.5,2.5,653,160,45,0.99,0.69,0.53,1.19,0.7,0.52,0.55,0.22,0.09,50,11237,6836.87,2020-05-02 16:01:16,NULL
123588,3,230,233.01,229.68,400.98,400.7,398.09,3.4,3.5,2.5,457,155,45,0.6,0.69,0.52,0.75,0.71,0.52,0.6,0.22,0.09,50,11237,6836.88,2020-05-02 16:02:06,NULL
123589,3,230.22,233.35,229.91,401.46,401.2,398.48,5.6,3.5,2.5,699,155,45,1.07,0.69,0.52,1.27,0.71,0.52,0.55,0.23,0.09,50,11237,6836.89,2020-05-02 16:02:56,NULL
123590,3,230,233.22,229.84,401.16,401.02,398.23,5.6,3.5,2.5,699,160,45,1.07,0.69,0.53,1.27,0.7,0.52,0.55,0.22,0.09,50,11237,6836.91,2020-05-02 16:04:02,NULL
123591,3,229.98,233.15,229.74,401.09,400.88,398.13,2.8,3.5,3.9,256,155,135,0.54,0.69,0.87,0.6,0.7,0.87,0.43,0.23,0.16,50,11237,6836.92,2020-05-02 16:04:52,NULL
123592,3,229.94,233.16,229.7,401.06,400.85,398.06,2.5,5.3,2.5,80,95,50,0.54,1.17,0.52,0.54,1.17,0.52,0.15,0.08,0.1,50,11237,6836.92,2020-05-02 16:05:59,NULL
123593,3,230.23,233.31,229.96,401.44,401.21,398.54,2.5,5.3,2.5,80,95,45,0.54,1.17,0.52,0.54,1.17,0.52,0.15,0.08,0.09,50,11237,6836.92,2020-05-02 16:06:49,NULL
123594,3,230.12,233.23,229.91,401.27,401.1,398.4,2.5,5.1,2.5,80,341,45,0.54,1.08,0.52,0.54,1.13,0.52,0.15,0.3,0.09,50,11237,6836.93,2020-05-02 16:07:56,NULL
123595,3,230.11,233.23,229.8,401.26,400.99,398.29,2.5,3.5,2.5,80,160,45,0.54,0.69,0.52,0.54,0.7,0.52,0.15,0.23,0.09,50,11237,6836.93,2020-05-02 16:08:46,NULL
123596,3,229.98,233.16,229.71,401.09,400.86,398.1,2.5,3.5,2.5,75,155,45,0.54,0.69,0.52,0.54,0.7,0.52,0.15,0.22,0.09,50,11237,6836.93,2020-05-02 16:09:36,NULL
123597,3,230.08,233.24,229.87,401.25,401.07,398.33,2.5,3.5,4.5,75,155,201,0.54,0.69,0.99,0.54,0.7,1,0.15,0.22,0.2,50,11237,6836.94,2020-05-02 16:10:26,NULL
123598,3,230.32,233.44,230.06,401.63,401.4,398.7,2.5,3.5,2.5,80,160,50,0.54,0.69,0.52,0.54,0.7,0.52,0.15,0.23,0.1,50,11237,6836.94,2020-05-02 16:11:32,NULL
123599,3,230.08,233.29,229.96,401.3,401.19,398.4,2.5,3.5,2.5,80,155,45,0.54,0.69,0.52,0.54,0.7,0.52,0.15,0.22,0.1,50,11237,6836.94,2020-05-02 16:12:22,NULL
123600,3,230.27,233.47,230.14,401.62,401.5,398.73,2.8,3.5,2.5,251,155,45,0.55,0.69,0.52,0.6,0.7,0.52,0.42,0.22,0.09,50,11237,6836.95,2020-05-02 16:13:29,NULL
123601,3,230.07,233.28,229.89,401.27,401.12,398.34,3.2,3.5,2.5,422,155,50,0.56,0.69,0.52,0.69,0.7,0.52,0.61,0.22,0.1,50,11237,6836.96,2020-05-02 16:14:19,NULL
123602,3,230.03,233.19,229.85,401.16,401.01,398.27,3.2,4.3,2.5,427,30,45,0.56,0.92,0.53,0.7,0.92,0.52,0.62,0.04,0.09,50,11237,6836.97,2020-05-02 16:15:25,NULL
123603,3,230.07,233.17,229.85,401.18,400.99,398.3,3.2,4.3,2.6,427,35,170,0.56,0.92,0.51,0.7,0.92,0.53,0.61,0.04,0.33,50,11237,6836.98,2020-05-02 16:16:15,NULL
123604,3,230.37,233.47,230.13,401.69,401.49,398.81,3.2,4.3,2.6,432,35,181,0.56,0.93,0.51,0.7,0.92,0.53,0.61,0.04,0.34,50,11237,6836.99,2020-05-02 16:17:22,NULL
123605,3,230.25,233.43,230.06,401.57,401.4,398.64,4,4.3,2.6,638,35,181,0.64,0.92,0.51,0.9,0.92,0.53,0.7,0.04,0.33,50.1,11237,6837,2020-05-02 16:18:12,NULL
123606,3,230.43,233.51,230.13,401.78,401.53,398.86,4,4.3,2.6,628,35,176,0.62,0.92,0.51,0.88,0.92,0.53,0.71,0.04,0.34,50.11,11237,6837.01,2020-05-02 16:19:19,NULL
123607,3,230.53,233.54,230.24,401.9,401.65,399.04,5.3,4.3,2.6,653,35,176,1.01,0.92,0.51,1.2,0.92,0.54,0.55,0.04,0.33,50,11237,6837.02,2020-05-02 16:20:09,NULL
123608,3,230.35,233.42,230.1,401.64,401.43,398.76,5.3,4.3,2.6,653,35,176,1,0.92,0.51,1.2,0.91,0.53,0.55,0.04,0.33,50,11237,6837.03,2020-05-02 16:21:16,NULL
123609,3,230.24,233.42,230.08,401.54,401.41,398.65,4.6,4.3,2.6,457,35,181,0.94,0.92,0.5,1.05,0.92,0.53,0.44,0.04,0.34,50,11237,6837.04,2020-05-02 16:22:06,NULL
123610,3,230.19,233.36,230.06,401.45,401.34,398.59,2.5,3.5,2.6,90,150,176,0.53,0.69,0.5,0.53,0.7,0.53,0.17,0.22,0.33,50,11237,6837.05,2020-05-02 16:22:56,NULL
123611,3,230.19,233.35,230.02,401.44,401.29,398.55,2.5,6,2.6,90,538,176,0.53,1.38,0.5,0.54,1.48,0.53,0.17,0.36,0.33,50,11237,6837.06,2020-05-02 16:23:46,NULL
123612,3,230.29,233.42,230.06,401.59,401.39,398.68,2.5,3.5,2.5,90,160,181,0.53,0.69,0.51,0.54,0.7,0.53,0.17,0.23,0.34,50,11237,6837.07,2020-05-02 16:24:52,NULL
123613,3,230.3,233.41,230.05,401.58,401.37,398.67,2.5,3.5,2.6,90,155,181,0.53,0.69,0.51,0.53,0.7,0.53,0.17,0.22,0.34,50,11237,6837.08,2020-05-02 16:25:42,NULL
123614,3,230.42,233.49,230.13,401.76,401.51,398.85,2.5,3.5,2.6,85,155,181,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.22,0.34,50,11237,6837.09,2020-05-02 16:26:32,NULL
123615,3,230.19,233.27,229.93,401.37,401.14,398.47,2.5,3.5,3.8,85,155,0,0.52,0.69,0.85,0.52,0.7,0.84,0.15,0.21,0,50,11237,6837.09,2020-05-02 16:27:22,NULL
123616,3,230.26,233.37,230.08,401.52,401.36,398.66,2.5,3.5,3.8,80,155,0,0.52,0.69,0.85,0.52,0.7,0.84,0.16,0.22,0,50,11237,6837.09,2020-05-02 16:28:29,NULL
123617,3,230.38,233.48,230.17,401.71,401.54,398.84,2.5,3.5,2.6,85,155,181,0.52,0.7,0.51,0.52,0.71,0.53,0.16,0.22,0.34,50,11237,6837.1,2020-05-02 16:29:19,NULL
123618,3,230.54,233.64,230.32,401.99,401.8,399.11,2.5,3.5,2.6,85,155,176,0.52,0.69,0.51,0.52,0.71,0.53,0.16,0.22,0.34,50,11237,6837.11,2020-05-02 16:30:09,NULL
123619,3,230.4,233.56,230.19,401.81,401.62,398.88,2.5,3.5,2.6,85,150,176,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.21,0.33,50,11237,6837.12,2020-05-02 16:30:59,NULL
123620,3,230.58,233.63,230.43,402.03,401.89,399.25,2.5,3.5,2.6,85,150,181,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.21,0.33,50,11237,6837.13,2020-05-02 16:32:06,NULL
123621,3,230.43,233.58,230.31,401.85,401.74,399.01,2.5,3.5,2.6,85,155,176,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.22,0.33,50,11237,6837.14,2020-05-02 16:32:55,NULL
123622,3,230.56,233.68,230.37,402.04,401.88,399.18,2.5,3.5,2.6,85,155,181,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.22,0.34,50,11237,6837.15,2020-05-02 16:34:02,NULL
123623,3,230.41,233.51,230.16,401.77,401.56,398.87,2.5,3.5,2.6,85,155,181,0.52,0.69,0.5,0.52,0.71,0.53,0.16,0.22,0.34,50,11237,6837.16,2020-05-02 16:34:52,NULL
123624,3,230.57,233.59,230.3,401.98,401.74,399.12,2.5,3.5,2.6,85,155,181,0.52,0.69,0.51,0.52,0.7,0.53,0.16,0.22,0.34,50,11237,6837.17,2020-05-02 16:35:59,NULL
123625,3,230.72,233.74,230.33,402.24,401.9,399.28,4.9,3.5,2.5,352,160,181,1.05,0.69,0.51,1.1,0.7,0.53,0.32,0.22,0.34,50,11237,6837.18,2020-05-02 16:36:49,NULL
123626,3,230.62,233.7,230.37,402.11,401.89,399.23,4.9,3.5,2.6,357,5,176,1.05,0.72,0.51,1.11,0.71,0.53,0.32,0.01,0.34,50,11237,6837.19,2020-05-02 16:37:39,NULL
123627,3,230.71,233.77,230.45,402.25,402.03,399.38,3.1,3.5,2.6,281,5,176,0.62,0.71,0.51,0.67,0.71,0.54,0.42,0.01,0.34,50,11237,6837.2,2020-05-02 16:38:29,NULL
123628,3,230.8,233.81,230.4,402.37,402.02,399.42,3.1,3.5,2.4,281,10,0,0.61,0.71,0.5,0.66,0.71,0.5,0.43,0.01,0.01,50,11237,6837.2,2020-05-02 16:39:36,NULL
123629,3,230.77,233.76,230.32,402.3,401.91,399.31,3.1,3.5,2.4,281,5,5,0.61,0.72,0.51,0.67,0.71,0.5,0.42,0.01,0,50,11237,6837.2,2020-05-02 16:40:26,NULL
123630,3,230.74,233.85,230.53,402.35,402.17,399.47,3.1,3.5,2.4,281,5,0,0.61,0.72,0.51,0.66,0.71,0.5,0.42,0.01,0.01,50,11237,6837.2,2020-05-02 16:41:16,NULL
123631,3,230.84,233.89,230.54,402.47,402.21,399.56,4.9,5.5,2.4,482,261,5,1.01,1.2,0.51,1.12,1.22,0.5,0.43,0.21,0.01,50,11237,6837.21,2020-05-02 16:42:06,NULL
123632,3,230.74,233.78,230.46,402.29,402.05,399.42,5.1,3.5,2.4,643,5,0,0.98,0.72,0.51,1.17,0.71,0.5,0.55,0.01,0,50,11237,6837.22,2020-05-02 16:43:12,NULL
123633,3,231.01,233.94,230.6,402.66,402.31,399.77,3.3,4.5,4.5,442,130,246,0.59,0.96,0.98,0.73,0.96,1,0.61,0.14,0.24,50,11237,6837.23,2020-05-02 16:44:02,NULL
123634,3,231.17,234.08,230.8,402.92,402.6,400.07,3.3,4.3,4.5,437,30,246,0.58,0.92,0.98,0.72,0.92,1.01,0.61,0.03,0.24,50,11237,6837.24,2020-05-02 16:45:09,NULL
123635,3,231.11,234.14,230.97,402.92,402.81,400.18,3.3,4.3,2.5,442,30,0,0.58,0.93,0.52,0.72,0.92,0.51,0.61,0.03,0.01,50,11237,6837.25,2020-05-02 16:45:59,NULL
123636,3,231.2,234.23,230.91,403.08,402.83,400.2,3.3,4.3,2.6,437,30,176,0.57,0.94,0.51,0.71,0.93,0.54,0.61,0.03,0.34,50,11237,6837.26,2020-05-02 16:47:06,NULL
123637,3,231.25,234.26,230.98,403.15,402.91,400.3,2.8,4.3,2.6,271,30,181,0.55,0.93,0.51,0.61,0.92,0.53,0.44,0.03,0.34,50,11237,6837.27,2020-05-02 16:47:56,NULL
123638,3,231.22,234.19,230.95,403.06,402.82,400.25,2.8,5.3,2.6,276,100,181,0.55,1.18,0.51,0.61,1.18,0.53,0.45,0.09,0.34,50,11237,6837.28,2020-05-02 16:48:46,NULL
123639,3,231.24,234.25,231,403.13,402.92,400.31,2.8,5.3,2.6,276,105,181,0.55,1.18,0.51,0.61,1.17,0.53,0.46,0.09,0.34,50,11237,6837.29,2020-05-02 16:49:36,NULL
123640,3,231.06,234.04,230.85,402.8,402.61,400.03,2.8,5.3,2.6,271,105,176,0.55,1.17,0.51,0.6,1.17,0.53,0.45,0.09,0.33,50,11237,6837.3,2020-05-02 16:50:42,NULL
123641,3,231.19,234.16,230.94,403.01,402.79,400.21,2.8,4.4,3.8,276,20,0,0.55,0.94,0.85,0.6,0.94,0.85,0.46,0.02,0,50,11237,6837.3,2020-05-02 16:51:32,NULL
123642,3,231.27,234.25,230.95,403.15,402.88,400.3,2.8,4.4,3.8,271,20,5,0.55,0.94,0.85,0.61,0.94,0.84,0.45,0.02,0,50,11237,6837.3,2020-05-02 16:52:22,NULL
123643,3,231.01,234.06,230.81,402.76,402.59,399.95,3.2,4.4,2.6,452,20,176,0.55,0.94,0.51,0.7,0.94,0.53,0.64,0.02,0.33,50,11237,6837.31,2020-05-02 16:53:12,NULL
123644,3,231.05,234.11,230.82,402.84,402.64,399.99,3.2,4.4,2.6,452,20,176,0.55,0.94,0.51,0.71,0.94,0.53,0.64,0.02,0.33,50,11237,6837.32,2020-05-02 16:54:19,NULL
123645,3,231.08,234.19,231.05,402.94,402.91,400.21,2.8,4.4,2.6,276,25,181,0.54,0.94,0.51,0.6,0.94,0.53,0.46,0.03,0.33,50,11237,6837.33,2020-05-02 16:55:09,NULL
123646,3,231.14,234.22,231.09,403.02,402.97,400.3,2.8,4.4,2.6,276,20,176,0.53,0.94,0.51,0.59,0.94,0.53,0.45,0.03,0.34,50,11237,6837.34,2020-05-02 16:55:59,NULL
123647,3,231.24,234.28,231.16,403.15,403.08,400.45,2.8,4.4,2.6,276,25,181,0.54,0.94,0.51,0.6,0.94,0.53,0.47,0.02,0.34,50,11237,6837.35,2020-05-02 16:56:49,NULL
123648,3,231.47,234.34,231.26,403.41,403.23,400.74,3.4,4.4,2.6,472,20,181,0.6,0.94,0.52,0.76,0.94,0.54,0.62,0.03,0.33,50,11237,6837.36,2020-05-02 16:57:56,NULL
123649,3,231.42,234.24,231.16,403.27,403.04,400.6,3.4,4.4,2.6,477,25,201,0.6,0.94,0.5,0.76,0.94,0.53,0.63,0.02,0.37,50,11237,6837.37,2020-05-02 16:58:46,NULL
123650,3,231.39,234.31,231.28,403.31,403.21,400.69,3,6.4,3.5,296,507,25,0.59,1.35,0.77,0.66,1.44,0.76,0.45,0.35,0.03,50,11237,6837.38,2020-05-02 16:59:36,NULL
123651,3,231.65,234.45,231.44,403.65,403.47,401.05,3,3.5,3.6,296,150,40,0.59,0.7,0.77,0.66,0.71,0.76,0.45,0.22,0.05,50,11237,6837.39,2020-05-02 17:00:26,NULL
123652,3,231.77,234.53,231.57,403.83,403.66,401.26,2.9,3.5,3.5,271,155,45,0.56,0.7,0.77,0.62,0.71,0.76,0.44,0.21,0.06,50,11237,6837.4,2020-05-02 17:01:32,NULL
123653,3,231.79,234.51,231.52,403.83,403.59,401.24,2.8,3.5,3.6,266,155,50,0.55,0.7,0.77,0.61,0.71,0.76,0.44,0.21,0.07,50,11237,6837.41,2020-05-02 17:02:22,NULL
123654,3,231.83,234.4,231.46,403.77,403.45,401.22,4.7,3.5,3.5,467,150,50,0.95,0.7,0.77,1.05,0.71,0.76,0.45,0.21,0.07,50,11237,6837.42,2020-05-02 17:03:12,NULL
123655,3,231.96,234.65,231.61,404.09,403.79,401.46,4.6,3.5,3.6,467,155,50,0.94,0.7,0.77,1.05,0.71,0.77,0.45,0.21,0.06,50,11237,6837.43,2020-05-02 17:04:02,NULL
123656,3,231.94,234.75,231.65,404.17,403.92,401.48,4.6,3.5,3.5,467,155,45,0.94,0.7,0.77,1.05,0.71,0.77,0.45,0.21,0.06,50,11237,6837.44,2020-05-02 17:05:09,NULL
123657,3,231.84,234.81,231.64,404.13,403.95,401.38,2.8,3.5,3.5,266,150,50,0.55,0.7,0.77,0.61,0.71,0.76,0.44,0.21,0.07,50,11237,6837.45,2020-05-02 17:05:59,NULL
123658,3,231.84,234.84,231.73,404.15,404.06,401.46,2.8,3.5,3.5,261,150,55,0.55,0.7,0.77,0.6,0.71,0.76,0.44,0.21,0.07,50,11237,6837.46,2020-05-02 17:06:49,NULL
123659,3,231.83,234.85,231.77,404.16,404.11,401.49,2.8,5.2,3.5,266,357,55,0.55,1.1,0.77,0.6,1.15,0.76,0.44,0.31,0.07,50,11237,6837.47,2020-05-02 17:07:39,NULL
123660,3,232.03,234.94,231.83,404.41,404.23,401.71,2.8,3.5,3.5,261,155,50,0.55,0.7,0.76,0.6,0.71,0.76,0.44,0.22,0.07,50,11237,6837.48,2020-05-02 17:08:46,NULL
123661,3,231.93,234.87,231.78,404.26,404.14,401.59,2.5,3.5,3.5,100,155,55,0.52,0.7,0.77,0.53,0.71,0.77,0.18,0.22,0.07,50,11237,6837.49,2020-05-02 17:09:36,NULL
123662,3,232.15,235.12,232.06,404.67,404.6,402.02,2.5,3.5,3.5,100,150,50,0.53,0.7,0.77,0.53,0.71,0.77,0.19,0.21,0.07,50,11237,6837.49,2020-05-02 17:10:26,NULL
123663,3,231.95,234.94,231.87,404.33,404.27,401.68,2.5,3.5,3.5,100,150,50,0.53,0.7,0.77,0.53,0.71,0.77,0.18,0.21,0.06,50,11237,6837.49,2020-05-02 17:11:16,NULL
123664,3,232.03,234.95,231.86,404.41,404.27,401.74,5,3.5,3.5,518,150,50,1.01,0.7,0.77,1.13,0.71,0.76,0.46,0.21,0.07,50,11237,6837.5,2020-05-02 17:12:22,NULL
123665,3,231.75,234.66,231.62,403.93,403.81,401.29,5,3.5,3.5,518,150,50,1,0.69,0.77,1.13,0.7,0.76,0.46,0.21,0.07,50,11237,6837.51,2020-05-02 17:13:12,NULL
123666,3,231.9,234.85,231.71,404.22,404.06,401.5,2.8,4.1,3.5,276,80,50,0.53,0.84,0.77,0.6,0.93,0.76,0.46,0.03,0.07,50,11237,6837.52,2020-05-02 17:14:02,NULL
123667,3,231.98,234.84,231.72,404.27,404.05,401.57,2.8,4.4,5,271,25,135,0.54,0.93,1.12,0.6,0.92,1.12,0.46,0.03,0.13,50,11237,6837.53,2020-05-02 17:14:52,NULL
123668,3,231.94,234.81,231.65,404.21,403.97,401.48,3.5,6.3,5,477,236,135,0.6,1.42,1.11,0.76,1.43,1.11,0.62,0.16,0.12,50,11237,6837.54,2020-05-02 17:15:59,NULL
123669,3,231.87,234.8,231.59,404.15,403.91,401.37,3.5,4.3,3.5,477,30,55,0.6,0.93,0.77,0.76,0.92,0.76,0.62,0.03,0.07,50,11237,6837.55,2020-05-02 17:16:49,NULL
123670,3,231.8,234.7,231.73,404,403.94,401.43,3.5,4.3,3.5,477,30,50,0.6,0.94,0.77,0.76,0.92,0.76,0.62,0.03,0.07,50,11237,6837.56,2020-05-02 17:17:56,NULL
123671,3,231.7,234.55,231.53,403.78,403.64,401.17,3.5,4.3,3.5,477,25,50,0.6,0.93,0.77,0.76,0.92,0.76,0.62,0.03,0.07,50,11237,6837.57,2020-05-02 17:18:46,NULL
123672,3,231.69,234.58,231.5,403.8,403.64,401.14,3.5,6.1,3.5,477,462,55,0.6,0.99,0.77,0.76,0.98,0.76,0.62,0.04,0.07,50,11237,6837.59,2020-05-02 17:19:36,NULL
123673,3,231.75,234.69,231.56,403.95,403.79,401.24,3.5,4.3,5.6,477,25,206,0.6,0.93,1.24,0.76,0.92,1.25,0.62,0.03,0.16,50,11237,6837.6,2020-05-02 17:20:26,NULL
123674,3,231.95,234.95,231.75,404.35,404.17,401.57,2.8,3.5,3.5,276,150,50,0.54,0.69,0.77,0.6,0.7,0.77,0.46,0.21,0.06,50,11237,6837.61,2020-05-02 17:21:32,NULL
123675,3,231.91,234.83,231.66,404.21,403.99,401.46,2.8,3.5,3.5,276,150,50,0.54,0.7,0.77,0.6,0.71,0.77,0.46,0.21,0.06,50,11237,6837.62,2020-05-02 17:22:22,NULL
123676,3,231.74,234.7,231.56,403.95,403.8,401.23,3.2,5.3,3.5,447,372,50,0.56,1.11,0.77,0.71,1.16,0.77,0.63,0.32,0.06,50,11237,6837.63,2020-05-02 17:23:29,NULL
123677,3,231.87,234.89,231.69,404.23,404.08,401.46,4.7,3.5,3.5,472,150,50,0.95,0.7,0.77,1.05,0.71,0.76,0.45,0.21,0.07,50,11237,6837.64,2020-05-02 17:24:19,NULL
123678,3,231.67,234.72,231.49,403.9,403.75,401.11,4.6,3.5,3.5,472,150,50,0.94,0.69,0.76,1.05,0.7,0.76,0.45,0.21,0.07,50,11237,6837.65,2020-05-02 17:25:09,NULL
123679,3,231.86,234.88,231.68,404.21,404.05,401.44,4.6,3.5,3.6,472,150,50,0.94,0.7,0.77,1.05,0.71,0.77,0.45,0.21,0.06,50,11237,6837.66,2020-05-02 17:25:59,NULL
123680,3,231.69,234.69,231.52,403.9,403.75,401.15,2.8,3.5,3.5,266,145,50,0.55,0.7,0.77,0.6,0.71,0.76,0.44,0.21,0.07,50,11237,6837.67,2020-05-02 17:27:06,NULL
123681,3,231.83,234.77,231.68,404.09,403.96,401.42,2.8,3.5,3.7,266,150,90,0.54,0.7,0.79,0.6,0.71,0.79,0.44,0.21,0.11,50,11237,6837.68,2020-05-02 17:27:56,NULL
123682,3,231.7,234.74,231.57,403.96,403.85,401.21,2.5,3.5,3.8,100,10,276,0.52,0.72,0.79,0.53,0.71,0.83,0.19,0.01,0.33,50,11237,6837.69,2020-05-02 17:29:02,NULL
123683,3,231.54,234.54,231.38,403.64,403.51,400.9,2.5,3.6,3.8,95,15,276,0.53,0.72,0.79,0.53,0.72,0.83,0.18,0.02,0.33,50,11237,6837.7,2020-05-02 17:29:52,NULL
123684,3,231.47,234.52,231.33,403.56,403.44,400.8,2.5,3.6,3.8,100,10,271,0.52,0.72,0.79,0.52,0.71,0.83,0.19,0.02,0.33,50,11237,6837.71,2020-05-02 17:30:59,NULL
123685,3,231.75,234.76,231.63,404.01,403.91,401.29,2.5,3.6,3.8,100,20,276,0.52,0.72,0.8,0.52,0.72,0.84,0.19,0.01,0.33,50,11237,6837.72,2020-05-02 17:31:49,NULL
123686,3,231.7,234.56,231.47,403.8,403.6,401.12,2.7,3.6,3.9,281,10,271,0.52,0.72,0.8,0.59,0.71,0.84,0.48,0.02,0.33,50,11237,6837.73,2020-05-02 17:32:56,NULL
123687,3,231.73,234.51,231.45,403.78,403.54,401.12,2.8,3.5,3.8,281,10,276,0.53,0.72,0.79,0.59,0.71,0.84,0.48,0.02,0.33,50,11237,6837.74,2020-05-02 17:33:46,NULL
123688,3,231.5,234.5,231.35,403.57,403.44,400.84,2.8,3.6,3.8,276,15,276,0.53,0.72,0.8,0.59,0.72,0.84,0.47,0.02,0.33,50,11237,6837.75,2020-05-02 17:34:52,NULL
123689,3,231.38,234.39,231.38,403.37,403.37,400.76,2.8,3.5,3.8,281,145,276,0.53,0.69,0.8,0.6,0.7,0.84,0.47,0.21,0.33,50,11237,6837.76,2020-05-02 17:35:42,NULL
123690,3,231.48,234.5,231.32,403.55,403.41,400.79,2.8,3.5,3.9,281,145,276,0.53,0.69,0.8,0.59,0.7,0.84,0.48,0.21,0.33,50,11237,6837.77,2020-05-02 17:36:32,NULL
123691,3,231.54,234.6,231.38,403.69,403.55,400.89,3.4,3.5,3.9,477,150,271,0.59,0.7,0.8,0.75,0.71,0.84,0.63,0.21,0.33,50,11237,6837.78,2020-05-02 17:37:22,NULL
123692,3,231.29,234.39,231.19,403.29,403.21,400.51,3.4,3.5,5.2,477,150,276,0.59,0.69,1.14,0.75,0.7,1.16,0.63,0.21,0.24,50,11237,6837.8,2020-05-02 17:38:29,NULL
123693,3,231.24,234.32,231.1,403.19,403.07,400.4,3,5.3,5.2,296,372,271,0.59,1.1,1.14,0.65,1.15,1.16,0.45,0.32,0.24,50,11237,6837.82,2020-05-02 17:39:19,NULL
123694,3,231.36,234.35,231.16,403.32,403.15,400.56,2.5,3.5,3.7,100,145,90,0.52,0.7,0.79,0.52,0.71,0.79,0.18,0.21,0.11,50,11237,6837.83,2020-05-02 17:40:09,NULL
123695,3,231.31,234.26,231.1,403.19,403.02,400.46,2.5,3.5,3.7,100,145,90,0.52,0.7,0.79,0.53,0.7,0.79,0.19,0.21,0.11,50,11237,6837.84,2020-05-02 17:40:59,NULL
123696,3,231.29,234.27,231.04,403.19,402.98,400.39,3.2,3.5,3.7,442,150,90,0.56,0.69,0.79,0.71,0.7,0.79,0.63,0.21,0.12,50,11237,6837.85,2020-05-02 17:42:06,NULL
123697,3,231.15,234.25,231.01,403.05,402.94,400.24,3.2,3.5,3.7,442,150,90,0.55,0.69,0.79,0.7,0.7,0.79,0.63,0.21,0.12,50,11237,6837.86,2020-05-02 17:42:56,NULL
123698,3,231.37,234.47,231.21,403.43,403.29,400.6,3.2,3.5,3.7,447,145,85,0.55,0.69,0.79,0.7,0.7,0.79,0.63,0.21,0.11,50,11237,6837.87,2020-05-02 17:43:46,NULL
123699,3,231.58,234.72,231.29,403.83,403.57,400.85,5.1,3.5,3.7,648,150,90,0.96,0.69,0.79,1.15,0.71,0.79,0.57,0.21,0.12,50,11237,6837.88,2020-05-02 17:44:36,NULL
123700,3,231.83,234.85,231.47,404.16,403.84,401.23,5.1,3.5,3.7,648,150,90,0.95,0.69,0.79,1.15,0.7,0.79,0.57,0.21,0.11,50,11237,6837.89,2020-05-02 17:45:42,NULL
123701,3,231.57,234.61,231.25,403.73,403.45,400.81,5.1,4.3,3.7,653,20,85,0.95,0.93,0.79,1.15,0.92,0.79,0.57,0.02,0.11,50,11237,6837.9,2020-05-02 17:46:32,NULL
123702,3,231.56,234.74,231.36,403.83,403.66,400.9,6.2,6.3,3.7,895,497,85,1.09,1.33,0.79,1.41,1.41,0.79,0.64,0.35,0.11,50,11237,6837.92,2020-05-02 17:47:22,NULL
123703,3,231.78,234.92,231.58,404.18,404,401.29,6.1,4.3,3.7,890,25,80,1.08,0.94,0.79,1.39,0.92,0.79,0.64,0.03,0.1,50,11237,6837.94,2020-05-02 17:48:12,NULL
123704,3,232.08,235.2,231.76,404.68,404.4,401.7,3.2,4.3,3.7,447,25,85,0.55,0.94,0.79,0.7,0.92,0.79,0.64,0.03,0.11,50,11237,6837.95,2020-05-02 17:49:19,NULL
123705,3,232.1,235.16,231.74,404.67,404.35,401.7,3.2,6.4,3.7,447,241,80,0.57,1.41,0.79,0.71,1.43,0.79,0.63,0.17,0.1,50,11237,6837.96,2020-05-02 17:50:09,NULL
123706,3,232.24,235.37,231.95,404.97,404.72,402,3.2,8.5,3.7,452,764,85,0.56,1.81,0.79,0.71,1.96,0.79,0.63,0.39,0.11,50,11237,6837.98,2020-05-02 17:51:16,NULL
123707,3,232.59,235.61,232.14,405.47,405.08,402.47,3.2,4.4,3.7,452,20,85,0.56,0.94,0.79,0.71,0.93,0.79,0.64,0.03,0.11,50,11237,6837.99,2020-05-02 17:52:06,NULL
123708,3,232.85,235.78,232.45,405.85,405.5,402.96,3.2,4,3.7,452,10,85,0.55,0.85,0.79,0.71,0.72,0.79,0.63,0.17,0.11,50,11237,6838,2020-05-02 17:53:12,NULL
123709,3,233.14,235.97,232.61,406.27,405.81,403.35,2.8,3.5,3.7,271,145,85,0.55,0.7,0.8,0.6,0.71,0.8,0.45,0.2,0.11,50,11237,6838.01,2020-05-02 17:54:02,NULL
123710,3,233.49,236.27,233.03,406.82,406.43,404.02,2.8,3.5,3.7,271,150,90,0.55,0.7,0.8,0.6,0.71,0.79,0.45,0.21,0.11,50,11237,6838.02,2020-05-02 17:55:09,NULL
123711,3,233.48,236.3,233,406.84,406.43,403.99,2.8,3.5,3.7,271,145,85,0.55,0.7,0.8,0.61,0.71,0.79,0.44,0.21,0.11,50,11237,6838.03,2020-05-02 17:55:59,NULL
123712,3,233.59,236.38,233.1,407.01,406.58,404.17,2.8,3.5,3.7,276,145,95,0.54,0.7,0.79,0.6,0.71,0.79,0.45,0.21,0.11,50,11237,6838.04,2020-05-02 17:57:06,NULL
123713,3,233.7,236.52,233.27,407.23,406.86,404.41,2.5,3.5,5.8,105,145,347,0.53,0.7,1.28,0.53,0.71,1.32,0.2,0.21,0.26,50,11237,6838.05,2020-05-02 17:57:56,NULL
123714,3,233.72,236.48,233.28,407.2,406.82,404.43,2.5,3.5,5.8,95,145,341,0.53,0.7,1.28,0.53,0.71,1.32,0.19,0.21,0.26,50,11237,6838.06,2020-05-02 17:58:46,NULL
123715,3,233.9,236.72,233.47,407.57,407.2,404.76,2.5,3.5,3.7,100,150,85,0.52,0.7,0.8,0.52,0.71,0.8,0.19,0.21,0.11,50,11237,6838.07,2020-05-02 17:59:36,NULL
123716,3,233.85,236.66,233.47,407.48,407.14,404.71,2.5,3.5,3.7,105,145,90,0.53,0.7,0.8,0.53,0.71,0.8,0.2,0.21,0.11,50,11237,6838.08,2020-05-02 18:00:42,NULL
123717,3,234.04,236.84,233.64,407.8,407.45,405.03,2.5,3.5,5.2,100,145,276,0.52,0.7,1.15,0.53,0.71,1.18,0.19,0.21,0.24,50,11237,6838.09,2020-05-02 18:01:32,NULL
123718,3,234.12,236.91,233.78,407.93,407.63,405.21,2.5,3.5,5.2,105,145,281,0.53,0.7,1.15,0.53,0.71,1.18,0.19,0.21,0.24,50,11237,6838.1,2020-05-02 18:02:22,NULL
123719,3,234,236.8,233.65,407.73,407.43,405,2.5,5.2,3.7,100,367,85,0.52,1.11,0.8,0.52,1.16,0.8,0.19,0.32,0.11,50,11237,6838.11,2020-05-02 18:03:12,NULL
123720,3,234.29,236.89,233.82,408.05,407.65,405.39,3,3.5,3.7,301,145,90,0.59,0.7,0.8,0.65,0.71,0.79,0.47,0.2,0.11,50,11237,6838.12,2020-05-02 18:04:19,NULL
123721,3,234.25,236.92,233.86,408.05,407.71,405.39,3,3.5,3.7,311,145,90,0.59,0.7,0.8,0.66,0.71,0.8,0.46,0.2,0.12,50,11237,6838.13,2020-05-02 18:05:09,NULL
123722,3,234.11,236.93,233.78,407.94,407.65,405.2,3,3.5,3.7,306,145,95,0.59,0.7,0.8,0.66,0.71,0.8,0.47,0.21,0.12,50,11237,6838.14,2020-05-02 18:05:59,NULL
123723,3,234.16,237.04,233.82,408.07,407.78,405.28,4.9,3.5,3.7,507,145,95,1,0.7,0.8,1.12,0.71,0.8,0.46,0.2,0.12,50,11237,6838.15,2020-05-02 18:06:49,NULL
123724,3,234.14,236.81,233.66,407.86,407.44,405.13,4.9,3.5,3.7,512,145,90,1,0.7,0.8,1.13,0.71,0.8,0.46,0.2,0.11,50,11237,6838.16,2020-05-02 18:07:56,NULL
123725,3,234.04,236.76,233.73,407.73,407.46,405.1,3,3.5,3.7,311,145,95,0.59,0.7,0.8,0.66,0.71,0.8,0.47,0.2,0.12,50,11237,6838.17,2020-05-02 18:08:46,NULL
123726,3,233.94,236.6,233.6,407.51,407.21,404.91,3,3.5,3.7,301,145,95,0.58,0.7,0.8,0.65,0.71,0.8,0.46,0.21,0.12,50,11237,6838.18,2020-05-02 18:09:36,NULL
123727,3,233.78,236.51,233.35,407.29,406.92,404.55,2.8,3.5,3.7,286,145,95,0.55,0.7,0.79,0.62,0.71,0.79,0.46,0.2,0.12,50,11237,6838.19,2020-05-02 18:10:26,NULL
123728,3,233.93,236.65,233.47,407.54,407.14,404.78,2.8,3.5,3.7,281,145,95,0.53,0.7,0.8,0.6,0.71,0.8,0.47,0.2,0.12,50,11237,6838.2,2020-05-02 18:11:32,NULL
123729,3,234.17,236.83,233.65,407.9,407.44,405.14,3.8,3.5,3.7,648,145,95,0.56,0.71,0.8,0.85,0.71,0.8,0.76,0.21,0.13,50,11237,6838.21,2020-05-02 18:12:22,NULL
123730,3,234.18,236.65,233.59,407.75,407.24,405.09,3.8,3.5,3.7,648,145,100,0.56,0.71,0.8,0.84,0.72,0.8,0.76,0.2,0.13,50,11237,6838.22,2020-05-02 18:13:12,NULL
123731,3,234.15,236.76,233.58,407.82,407.32,405.07,3.8,3.5,3.7,648,145,95,0.56,0.7,0.8,0.85,0.71,0.8,0.76,0.2,0.12,50,11237,6838.23,2020-05-02 18:14:02,NULL
123732,3,234.21,236.81,233.65,407.92,407.43,405.18,3.8,3.5,3.7,643,145,100,0.56,0.7,0.8,0.85,0.71,0.8,0.76,0.2,0.12,50,11237,6838.24,2020-05-02 18:15:09,NULL
123733,3,234.1,236.71,233.57,407.73,407.28,405.01,3.8,3.5,3.7,638,145,95,0.55,0.7,0.8,0.84,0.71,0.79,0.76,0.2,0.12,50,11237,6838.25,2020-05-02 18:15:59,NULL
123734,3,234.08,236.64,233.52,407.65,407.17,404.95,3.8,3.5,3.7,648,150,95,0.56,0.7,0.8,0.85,0.71,0.8,0.76,0.21,0.12,50,11237,6838.26,2020-05-02 18:16:49,NULL
123735,3,234.02,236.62,233.53,407.59,407.17,404.91,3.8,3.6,3.7,648,15,95,0.56,0.73,0.8,0.85,0.72,0.79,0.76,0.03,0.13,50,11237,6838.27,2020-05-02 18:17:39,NULL
123736,3,233.99,236.6,233.54,407.55,407.16,404.9,3.2,6.7,3.7,457,678,95,0.56,1.38,0.8,0.71,1.53,0.8,0.64,0.44,0.12,50,11237,6838.29,2020-05-02 18:18:46,NULL
123737,3,234.11,236.76,233.77,407.8,407.5,405.2,3.2,4.5,3.9,457,145,291,0.56,0.98,0.8,0.72,0.98,0.84,0.64,0.15,0.34,50,11237,6838.3,2020-05-02 18:19:36,NULL
123738,3,234.1,236.92,234.05,407.92,407.88,405.43,5.4,4.5,3.8,704,145,291,1.03,0.97,0.79,1.24,0.98,0.84,0.56,0.15,0.34,50,11237,6838.32,2020-05-02 18:20:26,NULL
123739,3,233.96,236.65,233.62,407.56,407.26,404.94,5.4,4.5,3.8,709,145,286,1.03,0.97,0.8,1.25,0.98,0.84,0.57,0.15,0.34,50,11237,6838.34,2020-05-02 18:21:16,NULL
123740,3,234.1,236.77,233.68,407.79,407.42,405.11,3.2,6.6,3.8,457,412,286,0.56,1.45,0.79,0.72,1.5,0.84,0.64,0.27,0.34,50,11237,6838.36,2020-05-02 18:22:22,NULL
123741,3,234.06,236.68,233.58,407.68,407.26,404.99,2.8,6.6,3.8,276,407,281,0.55,1.46,0.79,0.6,1.51,0.84,0.46,0.27,0.34,50,11237,6838.38,2020-05-02 18:23:12,NULL
123742,3,234.18,236.59,233.72,407.7,407.3,405.22,2.8,4.5,3.9,276,140,286,0.54,0.96,0.8,0.6,0.97,0.85,0.46,0.14,0.34,50,11237,6838.39,2020-05-02 18:24:02,NULL
123743,3,234.22,236.54,233.65,407.68,407.2,405.19,4.7,3.5,5.5,482,145,477,0.95,0.7,1.15,1.06,0.71,1.24,0.46,0.2,0.39,50,11237,6838.41,2020-05-02 18:24:52,NULL
123744,3,234.41,236.79,233.88,408.08,407.62,405.55,4.3,3.5,5.5,306,145,472,0.93,0.7,1.15,0.98,0.71,1.24,0.32,0.21,0.38,50,11237,6838.43,2020-05-02 18:25:59,NULL
123745,3,234.59,236.98,234.03,408.39,407.91,405.84,4.9,3.5,3.9,512,150,286,0.99,0.7,0.8,1.11,0.71,0.85,0.46,0.21,0.34,50,11237,6838.45,2020-05-02 18:26:49,NULL
123746,3,234.37,236.87,233.94,408.11,407.73,405.57,3,3.5,3.9,306,150,281,0.59,0.7,0.81,0.66,0.71,0.85,0.47,0.2,0.33,50,11237,6838.46,2020-05-02 18:27:39,NULL
123747,3,234.47,237,234.04,408.31,407.94,405.74,3,3.5,3.7,306,145,95,0.59,0.7,0.8,0.66,0.71,0.8,0.47,0.2,0.12,50,11237,6838.47,2020-05-02 18:28:29,NULL
123748,3,234.31,236.83,233.88,408.03,407.65,405.47,3,3.5,3.7,306,150,95,0.59,0.7,0.8,0.66,0.71,0.8,0.47,0.21,0.12,50,11237,6838.48,2020-05-02 18:29:36,NULL
123749,3,234.22,236.74,233.75,407.86,407.45,405.27,2.5,3.5,3.7,100,145,95,0.53,0.7,0.79,0.53,0.71,0.79,0.19,0.2,0.12,50,11237,6838.49,2020-05-02 18:30:26,NULL
123750,3,234.22,236.75,233.77,407.88,407.48,405.29,2.5,3.5,3.7,100,145,95,0.52,0.7,0.8,0.53,0.71,0.8,0.19,0.21,0.12,50,11237,6838.5,2020-05-02 18:31:16,NULL
123751,3,234.44,236.94,233.95,408.23,407.8,405.63,2.5,3.5,3.7,100,145,95,0.53,0.7,0.8,0.53,0.71,0.8,0.19,0.2,0.12,50,11237,6838.51,2020-05-02 18:32:06,NULL
123752,3,234.53,237.09,234.04,408.44,408.02,405.79,2.5,3.5,5.8,105,145,357,0.53,0.7,1.28,0.53,0.71,1.32,0.2,0.2,0.27,50,11237,6838.52,2020-05-02 18:33:12,NULL
123753,3,234.49,237.09,234.01,408.4,407.99,405.74,2.5,3.5,5.8,100,145,352,0.52,0.7,1.29,0.53,0.71,1.33,0.19,0.2,0.26,50,11237,6838.53,2020-05-02 18:34:02,NULL
123754,3,234.39,237.1,233.97,408.32,407.96,405.62,2.5,3.5,3.7,100,150,95,0.53,0.7,0.8,0.53,0.71,0.8,0.19,0.21,0.12,50,11237,6838.54,2020-05-02 18:34:52,NULL
123755,3,234.28,236.93,233.83,408.08,407.69,405.39,2.5,3.5,3.7,105,150,95,0.52,0.7,0.8,0.53,0.71,0.79,0.19,0.21,0.11,50,11237,6838.55,2020-05-02 18:35:42,NULL
123756,3,234.31,236.86,233.79,408.04,407.6,405.38,2.5,3.5,3.7,100,145,95,0.53,0.7,0.8,0.53,0.71,0.8,0.19,0.21,0.12,50,11237,6838.56,2020-05-02 18:36:49,NULL
123757,3,234.26,236.84,233.78,407.99,407.58,405.34,2.5,3.5,3.7,100,145,95,0.53,0.7,0.8,0.53,0.71,0.8,0.19,0.2,0.11,50,11237,6838.57,2020-05-02 18:37:39,NULL
123758,3,234.25,236.94,233.84,408.07,407.72,405.38,2.5,3.6,3.7,100,135,95,0.53,0.72,0.8,0.53,0.72,0.8,0.19,0.19,0.12,50,11237,6838.58,2020-05-02 18:38:29,NULL
123759,3,234.48,237.13,233.94,408.43,407.97,405.67,2.8,3.5,3.7,281,150,95,0.55,0.71,0.8,0.61,0.71,0.8,0.46,0.2,0.12,50,11237,6838.59,2020-05-02 18:39:19,NULL
123760,3,234.54,237.19,234.02,408.54,408.08,405.79,3.2,3.5,3.7,457,150,95,0.55,0.71,0.8,0.71,0.71,0.8,0.64,0.21,0.12,50,11237,6838.6,2020-05-02 18:41:02,NULL
123761,3,234.44,237.06,233.92,408.34,407.89,405.62,3.2,3.5,3.7,457,150,95,0.56,0.7,0.8,0.71,0.71,0.8,0.64,0.21,0.12,50,11237,6838.61,2020-05-02 18:41:15,NULL
123762,3,234.48,237.14,234,408.44,408.02,405.72,3.2,3.5,3.7,457,145,95,0.56,0.7,0.79,0.72,0.71,0.79,0.64,0.2,0.12,50,11237,6838.62,2020-05-02 18:42:06,NULL
123763,3,234.49,237.22,234.1,408.51,408.18,405.81,3.2,3.5,3.7,457,145,95,0.56,0.7,0.8,0.72,0.71,0.8,0.64,0.2,0.12,50,11237,6838.63,2020-05-02 18:42:56,NULL
123764,3,234.47,237.22,234.11,408.5,408.19,405.81,3.2,3.5,3.7,462,145,95,0.56,0.71,0.8,0.72,0.72,0.8,0.64,0.2,0.12,50,11237,6838.64,2020-05-02 18:44:02,NULL
123765,3,234.58,237.29,234.02,408.65,408.17,405.81,5.3,3.5,3.7,683,145,95,1.03,0.71,0.8,1.23,0.72,0.8,0.55,0.21,0.13,50,11237,6838.66,2020-05-02 18:44:52,NULL
123766,3,234.78,237.41,234.26,408.93,408.48,406.2,5.3,3.5,3.7,678,150,95,1.02,0.7,0.8,1.22,0.71,0.8,0.56,0.21,0.12,50,11237,6838.68,2020-05-02 18:45:42,NULL
123767,3,234.66,237.35,234.18,408.77,408.36,406.02,5.3,3.5,3.7,683,145,95,1.02,0.71,0.8,1.22,0.71,0.8,0.56,0.21,0.12,50,11237,6838.7,2020-05-02 18:46:32,NULL
123768,3,234.63,237.28,234.12,408.69,408.24,405.95,3.5,3.5,3.7,472,145,100,0.62,0.7,0.8,0.77,0.71,0.8,0.61,0.21,0.12,50,11237,6838.71,2020-05-02 18:47:39,NULL
123769,3,234.83,237.42,234.29,408.98,408.52,406.27,2.8,3.5,5.2,266,145,286,0.55,0.7,1.16,0.61,0.71,1.19,0.44,0.21,0.24,50,11237,6838.72,2020-05-02 18:48:29,NULL
123770,3,234.81,237.47,234.39,409.01,408.65,406.34,2.8,4.4,4.4,271,20,100,0.56,0.95,0.81,0.61,0.94,0.81,0.44,0.02,0.12,50,11237,6838.73,2020-05-02 18:49:35,NULL
123771,3,234.82,237.49,234.31,409.03,408.6,406.28,2.8,4.4,3.7,271,20,95,0.55,0.95,0.8,0.61,0.94,0.8,0.44,0.02,0.12,50,11237,6838.74,2020-05-02 18:50:25,NULL
123772,3,234.86,237.52,234.42,409.09,408.71,406.4,3.2,4.4,3.7,462,20,100,0.56,0.94,0.8,0.72,0.94,0.8,0.64,0.02,0.12,50,11237,6838.75,2020-05-02 18:51:32,NULL
123773,3,234.81,237.56,234.47,409.08,408.79,406.41,2.8,4.4,3.7,271,20,95,0.54,0.94,0.81,0.6,0.94,0.8,0.45,0.02,0.12,50,11237,6838.76,2020-05-02 18:52:22,NULL
123774,3,234.66,237.39,234.32,408.81,408.52,406.15,2.8,4.4,3.7,271,20,95,0.55,0.95,0.8,0.61,0.94,0.8,0.45,0.02,0.12,50,11237,6838.77,2020-05-02 18:53:12,NULL
123775,3,234.93,237.58,234.46,409.21,408.8,406.5,2.8,4.4,3.7,271,25,95,0.55,0.95,0.8,0.61,0.94,0.8,0.45,0.02,0.12,50,11237,6838.78,2020-05-02 18:54:02,NULL
123776,3,234.85,237.56,234.41,409.12,408.74,406.39,5,6.4,3.7,518,246,95,1.04,1.44,0.8,1.15,1.45,0.8,0.45,0.17,0.12,50,11237,6838.79,2020-05-02 18:55:09,NULL
123777,3,234.94,237.6,234.42,409.23,408.78,406.48,5,4.4,3.7,518,20,95,1.04,0.94,0.8,1.15,0.94,0.8,0.45,0.02,0.12,50,11237,6838.8,2020-05-02 18:55:59,NULL
123778,3,234.75,237.59,234.38,409.05,408.74,406.28,2.8,3.5,3.7,276,145,95,0.55,0.71,0.8,0.61,0.72,0.8,0.46,0.2,0.12,50,11237,6838.81,2020-05-02 18:56:49,NULL
123779,3,234.71,237.46,234.29,408.92,408.55,406.17,2.8,3.5,3.7,276,145,95,0.55,0.7,0.8,0.61,0.71,0.8,0.45,0.2,0.12,50,11237,6838.82,2020-05-02 18:57:39,NULL
123780,3,234.51,237.21,234.09,408.53,408.16,405.83,2.5,3.5,3.7,85,145,95,0.54,0.7,0.8,0.54,0.71,0.8,0.16,0.2,0.12,50,11237,6838.83,2020-05-02 18:58:45,NULL
123781,3,234.52,237.25,234.14,408.56,408.24,405.87,2.5,3.5,3.7,85,145,90,0.52,0.7,0.8,0.52,0.71,0.8,0.16,0.21,0.11,50,11237,6838.84,2020-05-02 18:59:35,NULL
123782,3,234.76,237.43,234.34,408.93,408.57,406.25,2.5,3.5,3.6,90,145,45,0.53,0.7,0.79,0.53,0.71,0.78,0.16,0.2,0.06,50,11237,6838.84,2020-05-02 19:00:25,NULL
123783,3,234.67,237.34,234.23,408.77,408.39,406.08,2.5,3.5,3.6,85,150,45,0.53,0.7,0.78,0.53,0.71,0.78,0.16,0.2,0.06,50,11237,6838.84,2020-05-02 19:01:15,NULL
123784,3,234.87,237.54,234.43,409.12,408.74,406.42,2.4,3.5,3.6,85,145,45,0.52,0.7,0.78,0.52,0.71,0.78,0.16,0.2,0.06,50,11237,6838.84,2020-05-02 19:02:22,NULL
123785,3,234.74,237.37,234.38,408.86,408.54,406.27,4.6,3.5,3.6,321,145,40,1,0.71,0.78,1.04,0.71,0.78,0.31,0.2,0.06,50,11237,6838.85,2020-05-02 19:03:12,NULL
123786,3,234.73,237.37,234.3,408.86,408.48,406.19,4.6,3.5,3.6,321,145,40,1,0.71,0.79,1.04,0.71,0.78,0.31,0.2,0.05,50,11237,6838.86,2020-05-02 19:04:19,NULL
123787,3,235.01,237.53,234.59,409.23,408.87,406.68,2.8,3.5,3.6,120,145,50,0.59,0.71,0.79,0.6,0.71,0.78,0.2,0.2,0.06,50,11237,6838.87,2020-05-02 19:05:09,NULL
123788,3,234.84,237.33,234.41,408.91,408.54,406.38,2.7,3.5,3.6,120,145,45,0.59,0.7,0.78,0.6,0.71,0.78,0.2,0.2,0.06,50,11237,6838.88,2020-05-02 19:05:59,NULL
123789,3,234.64,237.21,234.28,408.63,408.32,406.09,2.8,3.5,3.6,120,145,50,0.59,0.7,0.78,0.59,0.71,0.78,0.2,0.21,0.06,50,11237,6838.89,2020-05-02 19:06:49,NULL
123790,3,234.7,237.27,234.28,408.74,408.38,406.15,2.7,3.6,3.6,115,20,45,0.59,0.72,0.78,0.59,0.71,0.78,0.2,0.03,0.06,50,11237,6838.89,2020-05-02 19:07:55,NULL
123791,3,234.92,237.54,234.51,409.16,408.81,406.54,2.5,3.6,5.6,85,20,211,0.52,0.73,1.27,0.53,0.72,1.28,0.16,0.03,0.17,50,11237,6838.9,2020-05-02 19:08:45,NULL
123792,3,234.87,237.52,234.4,409.1,408.69,406.39,2.5,3.6,5.8,95,20,402,0.53,0.73,1.26,0.53,0.72,1.31,0.18,0.03,0.31,50,11237,6838.91,2020-05-02 19:09:52,NULL
123793,3,234.99,237.62,234.52,409.3,408.89,406.61,2.5,3.6,3.6,100,20,150,0.53,0.73,0.78,0.54,0.72,0.79,0.19,0.03,0.19,50,11237,6838.91,2020-05-02 19:10:42,NULL
123794,3,234.99,237.64,234.56,409.31,408.93,406.64,2.5,3.6,5.2,95,20,341,0.53,0.73,1.13,0.53,0.72,1.18,0.18,0.03,0.29,50,11237,6838.92,2020-05-02 19:11:32,NULL
123795,3,235.12,237.74,234.66,409.5,409.11,406.84,2.5,3.6,5.2,95,20,341,0.54,0.73,1.14,0.54,0.72,1.18,0.18,0.03,0.29,50,11237,6838.93,2020-05-02 19:12:22,NULL
123796,3,234.97,237.6,234.62,409.26,408.95,406.68,2.5,3.6,3.7,95,45,150,0.54,0.75,0.79,0.54,0.75,0.79,0.18,0.03,0.18,50,11237,6838.93,2020-05-02 19:13:29,NULL
123797,3,235.03,237.65,234.66,409.36,409.03,406.77,2.9,3.6,3.6,276,15,150,0.57,0.73,0.79,0.63,0.72,0.8,0.45,0.02,0.19,50,11237,6838.94,2020-05-02 19:14:19,NULL
123798,3,235.06,237.53,234.57,409.27,408.85,406.71,2.8,3.5,3.7,271,145,150,0.56,0.71,0.78,0.61,0.71,0.79,0.44,0.2,0.19,50,11237,6838.95,2020-05-02 19:15:09,NULL
123799,3,235.09,237.59,234.63,409.35,408.96,406.79,2.8,3.5,3.7,271,145,155,0.55,0.7,0.79,0.61,0.71,0.8,0.43,0.2,0.19,50,11237,6838.96,2020-05-02 19:15:59,NULL
123800,3,235,237.62,234.63,409.31,408.99,406.71,2.8,3.5,3.7,271,145,155,0.55,0.71,0.79,0.61,0.71,0.8,0.45,0.2,0.19,50,11237,6838.97,2020-05-02 19:17:05,NULL
123801,3,235.05,237.55,234.58,409.29,408.88,406.71,2.8,3.5,3.7,271,145,150,0.56,0.7,0.79,0.61,0.71,0.8,0.44,0.21,0.19,50,11237,6838.98,2020-05-02 19:17:55,NULL
123802,3,235.1,237.69,234.72,409.45,409.13,406.88,2.8,3.5,3.6,271,145,45,0.55,0.7,0.78,0.61,0.71,0.78,0.44,0.2,0.06,50,11237,6838.99,2020-05-02 19:18:45,NULL
123803,3,235.14,237.79,234.87,409.57,409.34,407.04,2.8,4.4,3.6,271,20,50,0.55,0.95,0.78,0.61,0.94,0.78,0.44,0.02,0.06,50,11237,6839,2020-05-02 19:19:35,NULL
123804,3,235.27,237.76,234.89,409.66,409.33,407.17,2.8,4.4,3.6,271,20,40,0.56,0.95,0.79,0.62,0.94,0.78,0.44,0.02,0.06,50,11237,6839.01,2020-05-02 19:20:42,NULL
123805,3,235.04,237.5,234.53,409.24,408.8,406.66,4.4,4.4,3.6,321,25,45,0.96,0.94,0.79,1,0.94,0.78,0.32,0.03,0.06,50,11237,6839.02,2020-05-02 19:21:32,NULL
123806,3,235.07,237.54,234.64,409.3,408.92,406.78,4.4,4.4,3.6,316,20,45,0.96,0.94,0.79,1,0.94,0.78,0.32,0.02,0.06,50,11237,6839.03,2020-05-02 19:22:22,NULL
123807,3,234.87,237.51,234.54,409.09,408.81,406.52,4.4,4.4,3.6,316,20,45,0.95,0.94,0.79,1,0.94,0.78,0.32,0.02,0.05,50,11237,6839.04,2020-05-02 19:23:12,NULL
123808,3,234.92,237.49,234.44,409.12,408.71,406.48,3,4.4,3.6,306,20,40,0.6,0.94,0.78,0.67,0.94,0.78,0.46,0.02,0.05,50,11237,6839.05,2020-05-02 19:24:19,NULL
123809,3,235.08,237.66,234.57,409.4,408.97,406.73,3.1,4.4,3.6,306,20,50,0.6,0.94,0.78,0.67,0.94,0.78,0.46,0.02,0.06,50,11237,6839.06,2020-05-02 19:25:09,NULL
123810,3,235.15,237.73,234.62,409.53,409.07,406.84,3.1,4.4,3.6,311,15,50,0.6,0.95,0.79,0.67,0.94,0.78,0.46,0.02,0.06,50,11237,6839.07,2020-05-02 19:25:59,NULL
123811,3,235.16,237.74,234.75,409.55,409.19,406.96,3.1,4.4,3.6,311,20,45,0.6,0.95,0.79,0.67,0.94,0.78,0.46,0.02,0.06,50,11237,6839.08,2020-05-02 19:26:49,NULL
123812,3,235.09,237.62,234.6,409.38,408.96,406.77,2.5,5.4,3.6,105,115,50,0.54,1.2,0.79,0.54,1.2,0.78,0.19,0.1,0.06,50,11237,6839.08,2020-05-02 19:27:55,NULL
123813,3,235.21,237.74,234.66,409.59,409.11,406.92,2.5,3.5,3.6,105,145,50,0.54,0.71,0.79,0.54,0.71,0.78,0.19,0.2,0.06,50,11237,6839.09,2020-05-02 19:28:45,NULL
123814,3,235.21,237.71,234.65,409.56,409.08,406.91,4.7,3.5,3.6,357,145,45,1.02,0.7,0.79,1.07,0.71,0.79,0.33,0.21,0.06,50,11237,6839.1,2020-05-02 19:29:35,NULL
123815,3,235.37,237.88,234.79,409.84,409.34,407.17,4.7,3.5,3.6,357,145,45,1.02,0.71,0.79,1.08,0.72,0.78,0.33,0.2,0.06,50,11237,6839.11,2020-05-02 19:30:25,NULL
123816,3,235.5,238.06,234.95,410.12,409.64,407.42,2.8,3.5,3.6,296,145,50,0.54,0.71,0.79,0.61,0.72,0.78,0.49,0.2,0.06,50,11237,6839.12,2020-05-02 19:31:32,NULL
123817,3,235.35,237.97,234.96,409.91,409.58,407.31,2.8,3.5,3.6,296,150,45,0.54,0.7,0.78,0.61,0.71,0.78,0.49,0.21,0.06,50,11237,6839.13,2020-05-02 19:32:22,NULL
123818,3,235.24,237.89,234.82,409.74,409.38,407.08,2.8,3.5,3.6,296,150,45,0.54,0.71,0.78,0.61,0.72,0.78,0.49,0.21,0.06,50,11237,6839.14,2020-05-02 19:33:12,NULL
123819,3,235.16,237.76,234.75,409.56,409.21,406.96,2.8,3.5,3.6,291,145,45,0.54,0.71,0.78,0.61,0.71,0.78,0.48,0.21,0.06,50,11237,6839.15,2020-05-02 19:34:02,NULL
123820,3,234.95,237.63,234.72,409.27,409.07,406.75,3.3,3.5,5.1,467,145,150,0.56,0.71,1.14,0.72,0.71,1.14,0.65,0.2,0.13,50,11237,6839.16,2020-05-02 19:35:09,NULL
123821,3,235.07,237.71,234.72,409.44,409.14,406.86,3.3,3.5,3.6,467,145,45,0.56,0.7,0.79,0.72,0.71,0.78,0.65,0.2,0.06,50,11237,6839.17,2020-05-02 19:35:59,NULL
123822,3,235.18,237.74,234.73,409.57,409.17,406.95,3.3,5.3,3.6,472,377,45,0.56,1.11,0.79,0.72,1.17,0.78,0.65,0.32,0.05,50,11237,6839.18,2020-05-02 19:36:49,NULL
123823,3,235.33,237.9,234.88,409.82,409.44,407.21,2.8,3.5,3.6,281,145,45,0.55,0.7,0.78,0.61,0.71,0.77,0.45,0.21,0.06,50,11237,6839.19,2020-05-02 19:37:39,NULL
123824,3,235.31,237.9,234.88,409.82,409.44,407.2,3.3,3.5,3.6,467,145,40,0.56,0.7,0.79,0.72,0.71,0.78,0.65,0.2,0.05,50,11237,6839.2,2020-05-02 19:38:45,NULL
123825,3,235.52,237.95,234.97,410.04,409.57,407.46,3.2,3.5,3.6,467,145,45,0.56,0.7,0.79,0.72,0.71,0.78,0.65,0.2,0.06,50,11237,6839.21,2020-05-02 19:39:35,NULL
123826,3,235.53,238.02,235,410.1,409.64,407.48,3.3,5.3,3.6,472,377,40,0.56,1.12,0.79,0.72,1.18,0.78,0.65,0.32,0.05,50,11237,6839.22,2020-05-02 19:40:42,NULL
123827,3,235.57,238.04,235.02,410.16,409.69,407.54,3.3,3.5,3.6,467,150,45,0.56,0.71,0.79,0.72,0.72,0.78,0.65,0.2,0.05,50,11237,6839.23,2020-05-02 19:41:32,NULL
123828,3,235.4,238.04,234.95,410.01,409.62,407.33,5.8,3.5,3.6,880,145,40,1.02,0.71,0.79,1.35,0.71,0.78,0.65,0.2,0.05,50,11237,6839.25,2020-05-02 19:42:39,NULL
123829,3,235.29,237.93,234.81,409.82,409.41,407.12,5.8,3.5,3.6,880,150,40,1.02,0.7,0.79,1.35,0.71,0.78,0.65,0.21,0.05,50,11237,6839.27,2020-05-02 19:43:29,NULL
123830,3,235.3,237.95,234.79,409.85,409.41,407.11,4,3.5,3.6,673,150,40,0.62,0.71,0.79,0.92,0.72,0.78,0.74,0.21,0.05,50,11237,6839.28,2020-05-02 19:44:19,NULL
123831,3,235.5,238.15,235,410.2,409.76,407.47,4,3.5,3.6,673,150,40,0.63,0.71,0.79,0.92,0.72,0.78,0.74,0.2,0.05,50,11237,6839.29,2020-05-02 19:45:09,NULL
123832,3,235.38,238.06,235.12,410.02,409.79,407.46,4,3.5,5.6,673,145,226,0.62,0.71,1.27,0.91,0.71,1.29,0.74,0.2,0.18,50,11237,6839.31,2020-05-02 19:46:15,NULL
123833,3,235.33,237.96,234.91,409.88,409.52,407.24,4,3.5,5.6,673,150,221,0.62,0.7,1.27,0.92,0.71,1.29,0.74,0.21,0.18,50,11237,6839.33,2020-05-02 19:47:05,NULL
123834,3,235.46,238.08,235.04,410.1,409.74,407.46,3.2,3.5,3.6,462,145,40,0.56,0.71,0.78,0.72,0.72,0.78,0.65,0.2,0.05,50,11237,6839.34,2020-05-02 19:48:12,NULL
123835,3,235.56,238.06,235.14,410.17,409.8,407.64,3.2,3.5,3.6,462,145,40,0.56,0.71,0.79,0.72,0.72,0.78,0.64,0.2,0.05,50,11237,6839.35,2020-05-02 19:49:02,NULL
123836,3,235.22,237.77,234.88,409.62,409.33,407.12,3.3,3.5,3.6,462,145,35,0.56,0.71,0.79,0.72,0.71,0.78,0.65,0.2,0.05,50,11237,6839.36,2020-05-02 19:50:09,NULL
123837,3,235.27,237.94,235,409.81,409.57,407.26,2.8,4.4,3.6,281,25,40,0.55,0.95,0.78,0.61,0.94,0.78,0.46,0.02,0.05,50,11237,6839.37,2020-05-02 19:50:59,NULL
123838,3,235.3,237.93,234.99,409.83,409.56,407.28,2.8,4.4,3.6,276,20,40,0.55,0.94,0.78,0.61,0.94,0.78,0.46,0.02,0.04,50,11237,6839.38,2020-05-02 19:51:50,NULL
123839,3,235.35,237.98,234.97,409.92,409.59,407.31,2.5,4.4,3.6,105,20,40,0.53,0.95,0.78,0.53,0.94,0.78,0.2,0.02,0.04,50,11237,6839.38,2020-05-02 19:52:39,NULL
123840,3,235.48,238.08,235.13,410.12,409.82,407.56,2.5,4.4,3.6,105,20,40,0.53,0.95,0.79,0.53,0.94,0.78,0.2,0.02,0.05,50,11237,6839.38,2020-05-02 19:53:45,NULL
123841,3,235.56,238.19,235.24,410.27,410,407.72,2.5,4.4,3.6,100,20,40,0.53,0.95,0.78,0.53,0.94,0.78,0.19,0.03,0.05,50,11237,6839.38,2020-05-02 19:54:35,NULL
123842,3,235.6,238.22,235.3,410.34,410.08,407.81,2.5,4.4,3.6,100,20,40,0.53,0.96,0.79,0.53,0.94,0.78,0.2,0.03,0.05,50,11237,6839.38,2020-05-02 19:55:25,NULL
123843,3,235.56,238.18,235.28,410.27,410.03,407.76,2.5,6.4,3.6,100,523,40,0.53,1.36,0.78,0.53,1.45,0.78,0.19,0.36,0.05,50,11237,6839.39,2020-05-02 19:56:15,NULL
123844,3,235.69,238.32,235.38,410.51,410.24,407.96,2.5,4.4,3.6,105,155,40,0.53,0.94,0.79,0.53,0.81,0.78,0.19,0.12,0.05,50,11237,6839.4,2020-05-02 19:57:22,NULL
123845,3,235.62,238.16,235.2,410.3,409.94,407.74,2.5,3.6,5.1,105,20,150,0.52,0.73,1.15,0.53,0.73,1.15,0.2,0.03,0.13,50,11237,6839.4,2020-05-02 19:58:12,NULL
123846,3,235.52,238.03,235.07,410.11,409.72,407.54,2.5,3.6,3.6,105,20,40,0.53,0.73,0.79,0.53,0.72,0.78,0.19,0.03,0.05,50,11237,6839.4,2020-05-02 19:59:19,NULL
123847,3,235.43,238.31,235.27,410.27,410.13,407.63,2.5,5.6,3.6,105,553,155,0.53,1.14,0.78,0.53,1.26,0.79,0.19,0.44,0.2,50,11237,6839.41,2020-05-02 20:00:09,NULL
123848,3,235.3,238.06,235.06,409.94,409.73,407.34,2.5,5.6,3.6,120,286,155,0.56,1.23,0.79,0.57,1.26,0.79,0.21,0.23,0.2,50,11237,6839.42,2020-05-02 20:01:15,NULL
123849,3,235.36,238.19,235.17,410.11,409.94,407.49,4.3,5.6,3.6,311,286,155,0.94,1.23,0.79,0.98,1.26,0.79,0.32,0.23,0.2,50,11237,6839.43,2020-05-02 20:02:05,NULL
123850,3,235.41,238.04,234.96,410.03,409.64,407.36,6.5,3.6,3.7,563,20,155,1.42,0.73,0.79,1.52,0.72,0.8,0.37,0.03,0.2,50,11237,6839.44,2020-05-02 20:03:12,NULL
123851,3,235.23,237.89,234.85,409.74,409.41,407.11,3,5.3,3.7,306,372,150,0.59,1.11,0.79,0.66,1.17,0.8,0.47,0.32,0.19,50,11237,6839.45,2020-05-02 20:04:02,NULL
123852,3,235.45,237.99,235,410,409.62,407.42,3,3.5,3.7,306,150,155,0.59,0.71,0.79,0.66,0.72,0.8,0.46,0.2,0.19,50,11237,6839.46,2020-05-02 20:05:09,NULL
123853,3,235.25,237.84,234.66,409.71,409.21,406.95,3,3.5,3.7,311,145,150,0.59,0.71,0.79,0.66,0.71,0.8,0.47,0.2,0.19,50,11237,6839.47,2020-05-02 20:05:59,NULL
123854,3,234.56,237.22,234.07,408.57,408.15,405.84,3.2,5.3,3.6,462,377,40,0.56,1.12,0.78,0.72,1.17,0.78,0.64,0.32,0.05,50,11237,6839.48,2020-05-02 20:07:57,NULL
123855,3,234.6,237.2,234.02,408.59,408.09,405.84,3.2,3.5,3.6,457,150,40,0.56,0.7,0.79,0.72,0.71,0.78,0.64,0.21,0.05,50,11237,6839.49,2020-05-02 20:09:04,NULL
123856,3,234.47,237.04,234.01,408.35,407.95,405.72,3.8,3.5,3.7,648,150,100,0.55,0.7,0.81,0.85,0.71,0.81,0.76,0.21,0.12,50,11237,6839.5,2020-05-02 20:09:53,NULL
123857,3,234.59,237.13,234.17,408.52,408.16,405.95,3.8,3.5,3.7,648,150,100,0.56,0.7,0.81,0.85,0.71,0.81,0.76,0.21,0.12,50,11237,6839.51,2020-05-02 20:11:00,NULL
123858,3,234.43,237,234.06,408.27,407.95,405.72,3.8,5.3,3.7,648,387,100,0.56,1.12,0.81,0.85,1.18,0.81,0.76,0.33,0.13,50,11237,6839.53,2020-05-02 20:11:50,NULL
123859,3,234.42,237.15,234.09,408.39,408.11,405.74,3.8,3.5,3.7,648,150,100,0.56,0.7,0.81,0.85,0.71,0.81,0.76,0.21,0.12,50,11237,6839.54,2020-05-02 20:12:57,NULL
123860,3,234.36,237.13,234.02,408.32,408.04,405.63,3.2,3.5,3.7,472,150,100,0.54,0.7,0.81,0.71,0.71,0.81,0.66,0.21,0.12,50,11237,6839.55,2020-05-02 20:13:47,NULL
123861,3,234.54,237.28,234.19,408.61,408.3,405.93,3.2,3.5,3.7,472,150,100,0.54,0.7,0.81,0.71,0.71,0.81,0.66,0.21,0.12,50,11237,6839.56,2020-05-02 20:14:37,NULL
123862,3,234.79,237.49,234.43,409.01,408.7,406.35,3.2,3.5,3.7,472,145,100,0.54,0.71,0.81,0.71,0.72,0.81,0.66,0.2,0.13,50,11237,6839.57,2020-05-02 20:15:27,NULL
123863,3,234.68,237.34,234.25,408.79,408.42,406.11,2.8,3.5,3.7,286,150,100,0.53,0.71,0.81,0.6,0.72,0.81,0.47,0.21,0.12,50,11237,6839.58,2020-05-02 20:16:33,NULL
123864,3,234.69,237.26,234.24,408.73,408.34,406.11,2.8,3.5,3.7,286,145,100,0.54,0.7,0.81,0.6,0.71,0.81,0.48,0.21,0.12,50,11237,6839.59,2020-05-02 20:17:23,NULL
123865,3,234.78,237.32,234.39,408.85,408.51,406.31,2.8,3.5,3.7,286,150,100,0.54,0.7,0.81,0.6,0.71,0.81,0.47,0.21,0.12,50,11237,6839.6,2020-05-02 20:18:13,NULL
123866,3,234.53,237.24,234.13,408.57,408.23,405.88,2.8,3.5,3.7,286,150,100,0.54,0.71,0.81,0.6,0.72,0.81,0.48,0.21,0.12,50,11237,6839.61,2020-05-02 20:19:03,NULL
123867,3,234.41,237.13,234.06,408.37,408.07,405.71,2.5,3.5,3.7,105,150,100,0.52,0.7,0.81,0.53,0.71,0.81,0.19,0.21,0.12,50,11237,6839.62,2020-05-02 20:20:10,NULL
123868,3,234.41,237.18,234.09,408.41,408.13,405.73,2.5,4.4,5.2,100,20,241,0.53,0.94,1.08,0.53,0.94,1.1,0.19,0.02,0.22,50,11237,6839.63,2020-05-02 20:21:00,NULL
123869,3,234.5,237.16,234.15,408.47,408.17,405.86,4.3,4.3,7.5,301,25,553,0.93,0.94,1.63,0.98,0.94,1.72,0.31,0.03,0.32,50,11237,6839.64,2020-05-02 20:21:50,NULL
123870,3,234.94,237.54,234.54,409.19,408.83,406.58,4.9,4.4,7.1,518,25,286,1,0.95,1.16,1.12,0.94,1.19,0.46,0.03,0.24,50,11237,6839.65,2020-05-02 20:22:40,NULL
123871,3,235.05,237.65,234.67,409.37,409.04,406.79,4.9,4.4,3.7,518,20,100,1,0.94,0.81,1.12,0.94,0.81,0.46,0.03,0.13,50,11237,6839.66,2020-05-02 20:23:47,NULL
123872,3,235.19,237.9,234.93,409.71,409.49,407.14,3,4.4,3.7,311,20,100,0.59,0.95,0.81,0.66,0.94,0.81,0.47,0.03,0.12,50,11237,6839.67,2020-05-02 20:24:37,NULL
123873,3,235.21,237.94,235.02,409.76,409.6,407.23,3,4.4,3.7,306,25,105,0.59,0.94,0.81,0.66,0.94,0.81,0.47,0.02,0.12,50,11237,6839.68,2020-05-02 20:25:27,NULL
123874,3,235.48,238.1,235.14,410.13,409.84,407.56,3,4.4,3.7,311,25,100,0.59,0.96,0.81,0.66,0.95,0.81,0.46,0.03,0.13,50,11237,6839.69,2020-05-02 20:26:17,NULL
123875,3,235.2,237.9,234.94,409.72,409.5,407.15,3.5,6.4,3.7,487,507,100,0.61,1.36,0.81,0.78,1.44,0.81,0.63,0.35,0.13,50,11237,6839.71,2020-05-02 20:27:23,NULL
123876,3,235.32,237.95,234.99,409.87,409.58,407.3,3.5,3.5,3.7,482,150,105,0.61,0.71,0.81,0.77,0.72,0.81,0.62,0.21,0.13,50,11237,6839.72,2020-05-02 20:28:13,NULL
123877,3,235.25,238,235.01,409.86,409.64,407.26,2.8,3.5,3.7,281,150,100,0.54,0.71,0.8,0.61,0.72,0.8,0.46,0.21,0.12,50,11237,6839.73,2020-05-02 20:29:03,NULL
123878,3,235.29,238.05,235.06,409.93,409.73,407.33,2.8,3.5,3.7,276,150,100,0.54,0.7,0.81,0.6,0.71,0.81,0.46,0.21,0.12,50,11237,6839.74,2020-05-02 20:29:53,NULL
123879,3,235.38,238.15,235.04,410.09,409.8,407.39,2.8,3.5,3.7,281,150,105,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.2,0.13,50,11237,6839.75,2020-05-02 20:31:00,NULL
123880,3,235.17,237.82,234.84,409.62,409.33,407.04,2.8,3.5,3.7,276,150,105,0.55,0.71,0.8,0.61,0.72,0.8,0.46,0.21,0.13,50,11237,6839.76,2020-05-02 20:31:50,NULL
123881,3,235.37,237.89,235,409.86,409.54,407.35,2.8,3.5,3.7,276,150,105,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.21,0.13,50,11237,6839.77,2020-05-02 20:32:40,NULL
123882,3,235.33,237.9,235.04,409.83,409.58,407.35,2.8,5.4,3.7,281,115,100,0.55,1.2,0.81,0.61,1.2,0.81,0.46,0.1,0.12,50,11237,6839.78,2020-05-02 20:33:30,NULL
123883,3,235.08,237.67,234.81,409.41,409.18,406.93,2.8,3.5,3.7,276,150,100,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.2,0.12,50,11237,6839.79,2020-05-02 20:34:37,NULL
123884,3,235.33,237.83,235.03,409.77,409.51,407.35,2.8,3.5,3.7,276,145,100,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.2,0.12,50,11237,6839.8,2020-05-02 20:35:27,NULL
123885,3,235.39,237.78,235.12,409.77,409.54,407.47,3.3,3.5,3.7,472,150,105,0.57,0.71,0.81,0.73,0.72,0.81,0.64,0.21,0.13,50,11237,6839.81,2020-05-02 20:36:33,NULL
123886,3,235.43,237.99,235.24,410,409.83,407.62,5.4,3.5,3.7,714,150,100,1.04,0.7,0.81,1.26,0.71,0.81,0.57,0.21,0.13,50,11237,6839.83,2020-05-02 20:37:23,NULL
123887,3,235.68,238.18,235.38,410.37,410.12,407.95,3.2,3.5,3.7,467,150,100,0.55,0.7,0.8,0.72,0.71,0.8,0.65,0.21,0.12,50,11237,6839.84,2020-05-02 20:38:30,NULL
123888,3,235.8,238.29,235.47,410.58,410.29,408.13,3.2,3.5,3.7,462,150,100,0.55,0.7,0.81,0.72,0.71,0.81,0.64,0.21,0.12,50,11237,6839.85,2020-05-02 20:39:20,NULL
123889,3,235.76,238.29,235.46,410.54,410.28,408.09,3.2,3.5,3.7,462,155,100,0.55,0.71,0.81,0.71,0.72,0.81,0.64,0.21,0.12,50,11237,6839.86,2020-05-02 20:40:10,NULL
123890,3,235.62,238.23,235.26,410.37,410.06,407.79,3.2,3.5,3.7,467,150,100,0.56,0.71,0.81,0.72,0.72,0.81,0.64,0.21,0.12,50,11237,6839.87,2020-05-02 20:41:00,NULL
123891,3,235.65,238.3,235.29,410.46,410.15,407.85,5.1,3.5,3.7,678,150,100,0.96,0.71,0.81,1.18,0.72,0.81,0.58,0.21,0.12,50,11237,6839.89,2020-05-02 20:42:07,NULL
123892,3,235.56,238.14,235.31,410.24,410.02,407.78,5.1,5,3.7,673,90,100,0.96,0.76,0.81,1.17,0.76,0.81,0.57,0.12,0.12,50,11237,6839.9,2020-05-02 20:42:57,NULL
123893,3,235.75,238.27,235.34,410.51,410.16,407.98,3.4,3.5,3.7,497,150,105,0.6,0.71,0.8,0.77,0.71,0.81,0.64,0.21,0.12,50,11237,6839.91,2020-05-02 20:44:03,NULL
123894,3,235.69,238.39,235.33,410.57,410.25,407.92,3.5,3.5,5.2,497,150,291,0.6,0.71,1.16,0.77,0.72,1.19,0.64,0.21,0.24,50,11237,6839.93,2020-05-02 20:44:53,NULL
123895,3,236.04,238.66,235.68,411.11,410.79,408.52,3.5,3.5,5.3,497,150,296,0.6,0.71,1.16,0.77,0.72,1.19,0.64,0.2,0.24,50,11237,6839.95,2020-05-02 20:45:43,NULL
123896,3,233.16,235.8,232.8,406.13,405.82,403.54,2.8,3.5,3.7,281,150,85,0.54,0.7,0.8,0.6,0.71,0.79,0.47,0.21,0.11,50,11237,6839.96,2020-05-02 20:46:33,NULL
123897,3,232.98,235.56,232.59,405.77,405.44,403.2,2.8,3.6,3.9,281,10,281,0.54,0.72,0.81,0.6,0.71,0.85,0.47,0.01,0.33,50,11237,6839.97,2020-05-02 20:47:40,NULL
123898,3,232.95,235.55,232.62,405.73,405.45,403.19,2.8,3.6,3.8,281,15,281,0.54,0.73,0.79,0.6,0.72,0.83,0.47,0.01,0.33,50,11237,6839.98,2020-05-02 20:48:30,NULL
123899,3,232.78,235.42,232.5,405.48,405.24,402.95,2.7,3.6,3.8,281,15,276,0.52,0.72,0.79,0.59,0.72,0.83,0.48,0.01,0.34,50,11237,6839.99,2020-05-02 20:49:37,NULL
123900,3,232.78,235.5,232.56,405.55,405.35,403,2.7,4.5,3.8,281,140,276,0.53,0.96,0.79,0.59,0.97,0.84,0.48,0.14,0.33,50,11237,6840,2020-05-02 20:50:27,NULL
123901,3,232.95,235.62,232.58,405.8,405.48,403.16,2.8,4.5,3.8,286,135,276,0.53,0.96,0.79,0.59,0.97,0.84,0.48,0.14,0.33,50,11237,6840.01,2020-05-02 20:51:17,NULL
123902,3,233.21,235.86,232.73,406.23,405.81,403.52,2.8,4.5,3.8,286,140,281,0.53,0.96,0.8,0.6,0.97,0.84,0.48,0.14,0.33,50,11237,6840.02,2020-05-02 20:52:07,NULL
123903,3,233.38,235.99,232.9,406.49,406.07,403.81,2.8,4.5,3.9,281,140,281,0.53,0.97,0.8,0.6,0.97,0.84,0.47,0.14,0.33,50,11237,6840.03,2020-05-02 20:53:13,NULL
123904,3,233.34,235.83,232.84,406.32,405.89,403.72,2.8,4.4,3.8,281,80,281,0.53,0.96,0.8,0.6,0.96,0.84,0.47,0.02,0.34,50,11237,6840.04,2020-05-02 20:54:03,NULL
123905,3,233.18,235.74,232.83,406.09,405.8,403.58,2.8,4.3,3.8,281,25,276,0.54,0.94,0.8,0.6,0.93,0.84,0.47,0.03,0.33,50,11237,6840.05,2020-05-02 20:54:53,NULL
123906,3,232.97,235.66,232.6,405.85,405.53,403.2,2.5,4.3,3.8,100,25,276,0.52,0.94,0.8,0.53,0.93,0.84,0.19,0.03,0.33,50,11237,6840.06,2020-05-02 20:55:43,NULL
123907,3,233.19,235.78,232.75,406.14,405.77,403.52,2.5,4.3,3.6,95,25,90,0.52,0.94,0.79,0.53,0.93,0.79,0.18,0.03,0.11,50,11237,6840.06,2020-05-02 20:56:50,NULL
123908,3,233.16,235.78,232.73,406.12,405.74,403.48,2.9,4.4,3.7,276,20,90,0.56,0.96,0.79,0.62,0.94,0.79,0.44,0.02,0.11,50,11237,6840.07,2020-05-02 20:57:40,NULL
123909,3,233.19,235.83,232.82,406.19,405.87,403.58,2.8,4.4,3.7,266,15,90,0.55,0.96,0.79,0.6,0.94,0.79,0.44,0.02,0.11,50,11237,6840.08,2020-05-02 20:58:47,NULL
123910,3,233.12,235.8,232.82,406.11,405.84,403.52,2.8,4.4,5.8,271,15,352,0.55,0.96,1.27,0.6,0.94,1.31,0.45,0.02,0.27,50,11237,6840.09,2020-05-02 20:59:37,NULL
123911,3,233.2,235.83,232.85,406.2,405.89,403.62,2.8,4.4,3.7,266,15,90,0.54,0.96,0.8,0.6,0.94,0.8,0.44,0.02,0.11,50,11237,6840.1,2020-05-02 21:00:43,NULL
123912,3,233.26,235.94,232.94,406.34,406.07,403.74,2.8,4.4,3.7,316,15,90,0.64,0.96,0.8,0.7,0.95,0.8,0.45,0.02,0.11,50,11237,6840.11,2020-05-02 21:01:33,NULL
123913,3,233.29,235.91,232.89,406.34,405.99,403.72,5.3,4.4,3.7,678,20,90,1.01,0.96,0.8,1.21,0.94,0.8,0.56,0.02,0.12,50,11237,6840.12,2020-05-02 21:02:40,NULL
123914,3,233.43,236,233.02,406.54,406.18,403.96,5.3,4.4,3.6,678,20,95,1.01,0.95,0.8,1.21,0.94,0.8,0.56,0.02,0.12,50,11237,6840.13,2020-05-02 21:03:30,NULL
123915,3,233.35,235.91,232.92,406.39,406.02,403.8,3.5,4.4,3.7,472,20,95,0.61,0.96,0.8,0.77,0.95,0.79,0.62,0.02,0.12,50,11237,6840.14,2020-05-02 21:04:20,NULL
123916,3,233.29,235.86,232.88,406.3,405.94,403.72,3.5,4.4,3.6,477,15,90,0.61,0.96,0.79,0.76,0.95,0.79,0.62,0.02,0.11,50,11237,6840.15,2020-05-02 21:05:10,NULL
123917,3,233.25,235.75,232.86,406.17,405.82,403.66,4,4.4,3.6,658,20,95,0.62,0.95,0.79,0.9,0.94,0.79,0.73,0.02,0.11,50,11237,6840.16,2020-05-02 21:06:16,NULL
123918,3,233.21,235.71,232.82,406.09,405.76,403.59,4,6.4,3.7,653,246,90,0.62,1.44,0.8,0.9,1.45,0.8,0.73,0.17,0.11,50,11237,6840.18,2020-05-02 21:07:06,NULL
123919,3,232.86,235.39,232.49,405.52,405.2,403,3.2,6.4,3.6,447,241,90,0.55,1.44,0.79,0.71,1.45,0.79,0.64,0.17,0.11,50,11237,6840.19,2020-05-02 21:07:56,NULL
123920,3,233.08,235.38,232.47,405.69,405.17,403.17,3.2,3.5,5.2,447,150,276,0.55,0.69,1.14,0.71,0.7,1.17,0.64,0.21,0.24,50,11237,6840.2,2020-05-02 21:08:46,NULL
123921,3,232.97,235.4,232.46,405.62,405.18,403.08,2.8,3.5,3.7,261,150,95,0.55,0.7,0.79,0.61,0.71,0.79,0.43,0.21,0.11,50,11237,6840.21,2020-05-02 21:09:53,NULL
123922,3,232.96,235.4,232.4,405.61,405.13,403.01,5,3.5,3.6,512,150,90,1.02,0.7,0.79,1.14,0.71,0.79,0.44,0.21,0.11,50,11237,6840.22,2020-05-02 21:10:43,NULL
123923,3,232.77,235.22,232.46,405.3,405.03,402.9,4.8,3.5,3.6,497,150,90,1.01,0.7,0.79,1.12,0.71,0.79,0.44,0.21,0.11,50,11237,6840.23,2020-05-02 21:11:50,NULL
123924,3,232.74,235.17,232.4,405.22,404.92,402.82,2.8,3.5,3.7,261,150,85,0.55,0.7,0.8,0.61,0.71,0.79,0.43,0.22,0.11,50,11237,6840.24,2020-05-02 21:12:40,NULL
123925,3,232.84,235.06,232.24,405.22,404.7,402.77,2.8,3.5,3.6,261,150,90,0.55,0.7,0.79,0.6,0.71,0.79,0.44,0.21,0.11,50,11237,6840.25,2020-05-02 21:13:46,NULL
123926,3,232.96,235.26,232.41,405.49,405.02,403.02,2.8,3.5,3.7,261,150,90,0.56,0.7,0.79,0.61,0.71,0.79,0.43,0.21,0.11,50,11237,6840.26,2020-05-02 21:14:36,NULL
123927,3,232.95,235.19,232.33,405.42,404.89,402.95,2.8,3.5,3.6,261,150,90,0.55,0.7,0.8,0.61,0.71,0.79,0.43,0.21,0.11,50,11237,6840.27,2020-05-02 21:15:26,NULL
123928,3,233.07,235.49,232.4,405.79,405.2,403.11,2.5,3.5,3.6,95,150,90,0.53,0.7,0.79,0.54,0.71,0.79,0.18,0.21,0.12,50,11237,6840.28,2020-05-02 21:16:16,NULL
123929,3,233.03,235.39,232.46,405.67,405.18,403.13,2.5,3.5,3.6,90,145,90,0.53,0.7,0.79,0.53,0.71,0.79,0.17,0.21,0.12,50,11237,6840.29,2020-05-02 21:17:23,NULL
123930,3,233.16,235.52,232.65,405.89,405.45,403.4,2.5,3.5,3.7,80,150,90,0.53,0.7,0.79,0.53,0.71,0.79,0.15,0.21,0.11,50,11237,6840.3,2020-05-02 21:18:13,NULL
123931,3,233.09,235.51,232.6,405.83,405.4,403.31,2.4,3.5,3.6,85,150,90,0.52,0.7,0.79,0.52,0.71,0.79,0.16,0.21,0.11,50,11237,6840.31,2020-05-02 21:19:03,NULL
123932,3,232.98,235.42,232.49,405.65,405.23,403.11,2.5,3.5,3.6,85,150,90,0.52,0.7,0.79,0.52,0.71,0.79,0.16,0.21,0.11,50,11237,6840.32,2020-05-02 21:19:53,NULL
123933,3,232.91,235.41,232.42,405.58,405.16,402.99,2.5,4.3,3.7,85,25,90,0.52,0.94,0.79,0.52,0.93,0.79,0.16,0.03,0.12,50,11237,6840.32,2020-05-02 21:21:00,NULL
123934,3,233.12,235.6,232.61,405.92,405.48,403.33,4.1,4.4,3.6,115,25,90,0.92,0.94,0.79,0.93,0.94,0.79,0.13,0.03,0.12,50,11237,6840.32,2020-05-02 21:21:50,NULL
123935,3,232.84,235.38,232.44,405.49,405.14,402.94,4.1,4.3,3.6,120,25,90,0.92,0.94,0.79,0.92,0.93,0.79,0.13,0.03,0.11,50,11237,6840.32,2020-05-02 21:22:40,NULL
123936,3,232.88,235.38,232.4,405.52,405.11,402.94,4.6,4.4,3.6,326,25,90,1,0.94,0.79,1.05,0.93,0.79,0.31,0.03,0.11,50,11237,6840.33,2020-05-02 21:23:30,NULL
123937,3,233.11,235.66,232.72,405.97,405.63,403.42,2.7,4.3,3.6,115,25,85,0.58,0.94,0.8,0.59,0.93,0.8,0.2,0.03,0.11,50,11237,6840.33,2020-05-02 21:24:36,NULL
123938,3,233.1,235.68,232.74,405.98,405.67,403.44,2.7,6.4,3.6,110,518,85,0.59,1.36,0.79,0.59,1.44,0.79,0.2,0.36,0.11,50,11237,6840.34,2020-05-02 21:25:26,NULL
123939,3,232.9,235.45,232.55,405.6,405.3,403.1,2.7,4.4,3.6,120,25,90,0.58,0.94,0.79,0.59,0.93,0.79,0.2,0.03,0.11,50,11237,6840.34,2020-05-02 21:26:16,NULL
123940,3,232.8,235.49,232.77,405.56,405.53,403.19,2.5,4.4,3.6,80,25,85,0.52,0.94,0.79,0.52,0.93,0.79,0.16,0.03,0.11,50,11237,6840.34,2020-05-02 21:27:06,NULL
123941,3,232.84,235.43,232.6,405.53,405.32,403.07,2.5,3.5,3.6,100,150,90,0.52,0.7,0.79,0.52,0.71,0.79,0.18,0.21,0.12,50,11237,6840.35,2020-05-02 21:28:13,NULL
123942,3,233.02,235.54,232.67,405.79,405.49,403.3,2.5,3.5,3.7,95,150,90,0.53,0.7,0.8,0.53,0.71,0.79,0.18,0.21,0.11,50,11237,6840.36,2020-05-02 21:29:03,NULL
123943,3,232.95,235.43,232.61,405.63,405.34,403.19,2.5,3.5,3.6,95,150,90,0.52,0.7,0.8,0.53,0.71,0.79,0.18,0.21,0.11,50,11237,6840.37,2020-05-02 21:29:53,NULL
123944,3,232.91,235.43,232.64,405.6,405.37,403.19,2.9,3.5,3.6,276,150,85,0.56,0.7,0.8,0.62,0.71,0.79,0.45,0.21,0.11,50,11237,6840.38,2020-05-02 21:30:43,NULL
123945,3,232.99,235.42,232.61,405.65,405.33,403.22,2.8,3.5,5.2,271,150,276,0.54,0.71,1.14,0.6,0.72,1.17,0.45,0.21,0.24,50,11237,6840.39,2020-05-02 21:31:50,NULL
123946,3,232.97,235.51,232.76,405.71,405.54,403.33,2.8,3.5,5.2,271,150,276,0.55,0.7,1.15,0.6,0.71,1.17,0.45,0.21,0.24,50,11237,6840.4,2020-05-02 21:32:40,NULL
123947,3,233.13,235.62,232.75,405.94,405.62,403.46,2.8,3.5,5.8,266,150,347,0.55,0.7,1.28,0.61,0.71,1.32,0.44,0.21,0.26,50,11237,6840.41,2020-05-02 21:33:46,NULL
123948,3,233.29,235.8,232.94,406.24,405.94,403.77,2.6,3.5,5.8,85,145,347,0.54,0.7,1.27,0.54,0.71,1.31,0.16,0.21,0.26,50,11237,6840.42,2020-05-02 21:34:36,NULL
123949,3,233.48,235.97,233.15,406.56,406.27,404.12,2.8,3.5,3.7,266,150,90,0.55,0.7,0.8,0.61,0.71,0.79,0.44,0.21,0.11,50,11237,6840.43,2020-05-02 21:35:26,NULL
123950,3,233.42,235.82,233.13,406.38,406.12,404.04,2.8,3.5,3.8,266,150,276,0.55,0.7,0.79,0.61,0.71,0.83,0.44,0.21,0.33,50,11237,6840.44,2020-05-02 21:36:16,NULL
123951,3,233.48,235.87,233.18,406.46,406.2,404.13,2.8,3.6,3.8,266,15,276,0.55,0.73,0.79,0.61,0.72,0.83,0.44,0.02,0.33,50,11237,6840.45,2020-05-02 21:37:23,NULL
123952,3,233.48,235.9,233.2,406.49,406.25,404.15,2.8,3.5,3.8,271,15,281,0.56,0.73,0.8,0.61,0.72,0.84,0.43,0.02,0.34,50,11237,6840.46,2020-05-02 21:38:13,NULL
123953,3,233.26,235.69,232.96,406.13,405.87,403.76,2.8,5.5,3.8,266,271,276,0.55,1.21,0.8,0.61,1.24,0.84,0.44,0.22,0.33,50,11237,6840.47,2020-05-02 21:39:19,NULL
123954,3,233.42,235.81,233.09,406.37,406.09,404.01,2.8,5.5,3.8,266,271,276,0.55,1.21,0.8,0.6,1.24,0.84,0.44,0.22,0.33,50,11237,6840.48,2020-05-02 21:40:09,NULL
123955,3,233.46,235.91,233.13,406.49,406.2,404.08,4.7,5.6,3.8,477,528,271,0.95,1.13,0.8,1.06,1.24,0.84,0.44,0.42,0.33,50,11237,6840.5,2020-05-02 21:40:59,NULL
123956,3,233.47,235.95,233.18,406.53,406.28,404.13,4.7,3.6,3.8,472,15,276,0.95,0.73,0.8,1.06,0.72,0.84,0.44,0.02,0.32,50,11237,6840.51,2020-05-02 21:41:49,NULL
123957,3,233.56,235.93,233.13,406.59,406.22,404.16,5.3,3.6,3.8,673,15,276,1.02,0.73,0.8,1.21,0.72,0.84,0.56,0.02,0.33,50,11237,6840.53,2020-05-02 21:42:56,NULL
123958,3,233.66,236.08,233.28,406.81,406.49,404.38,3.5,3.5,3.6,472,150,90,0.62,0.7,0.79,0.77,0.71,0.79,0.61,0.21,0.11,50,11237,6840.54,2020-05-02 21:43:46,NULL
123959,3,233.66,235.95,233.27,406.7,406.35,404.37,5.7,5.2,3.6,724,367,90,1.09,1.1,0.79,1.3,1.16,0.79,0.55,0.32,0.11,50,11237,6840.56,2020-05-02 21:44:53,NULL
123960,3,233.36,235.84,233.1,406.33,406.11,403.96,5.7,3.5,3.6,719,140,95,1.09,0.7,0.79,1.3,0.71,0.79,0.55,0.21,0.12,50,11237,6840.58,2020-05-02 21:45:43,NULL
123961,3,233.47,235.88,233.2,406.47,406.24,404.15,3.5,3.5,3.7,487,150,95,0.62,0.7,0.8,0.79,0.71,0.79,0.62,0.21,0.12,50,11237,6840.59,2020-05-02 21:46:49,NULL
123962,3,233.59,235.99,233.26,406.67,406.38,404.3,3.1,3.5,3.6,311,145,90,0.62,0.7,0.79,0.68,0.71,0.79,0.45,0.21,0.11,50,11237,6840.6,2020-05-02 21:47:39,NULL
123963,3,233.58,236.04,233.3,406.7,406.46,404.33,2.6,3.5,3.6,105,145,45,0.54,0.7,0.77,0.55,0.71,0.77,0.18,0.21,0.06,50,11237,6840.6,2020-05-02 21:48:46,NULL
123964,3,233.75,236.18,233.42,406.97,406.69,404.57,2.6,4.4,3.6,100,25,40,0.54,0.94,0.78,0.55,0.94,0.77,0.18,0.03,0.05,50,11237,6840.6,2020-05-02 21:49:36,NULL
123965,3,233.82,236.25,233.47,407.1,406.8,404.69,2.5,4.4,3.6,105,25,45,0.54,0.94,0.78,0.54,0.93,0.77,0.19,0.03,0.06,50,11237,6840.6,2020-05-02 21:50:43,NULL
123966,3,233.86,236.19,233.48,407.08,406.75,404.73,2.5,4.4,3.6,100,25,45,0.54,0.94,0.78,0.55,0.94,0.78,0.19,0.03,0.06,50,11237,6840.6,2020-05-02 21:51:33,NULL
123967,3,233.8,236.23,233.38,407.06,406.7,404.58,2.5,4.4,3.6,100,25,45,0.54,0.94,0.78,0.55,0.94,0.77,0.18,0.03,0.06,50,11237,6840.6,2020-05-02 21:52:39,NULL
123968,3,233.87,236.35,233.45,407.22,406.86,404.7,2.5,4.3,3.6,100,25,45,0.53,0.94,0.78,0.54,0.93,0.77,0.19,0.03,0.06,50,11237,6840.6,2020-05-02 21:53:29,NULL
123969,3,233.95,236.36,233.6,407.3,407,404.91,2.5,4.4,3.6,105,25,45,0.54,0.94,0.78,0.54,0.93,0.78,0.19,0.03,0.05,50,11237,6840.6,2020-05-02 21:54:36,NULL
123970,3,233.92,236.28,233.53,407.2,406.86,404.82,3,4.4,5,306,25,145,0.6,0.94,1.13,0.67,0.94,1.13,0.46,0.03,0.13,50,11237,6840.61,2020-05-02 21:55:26,NULL
123971,3,233.96,236.29,233.59,407.25,406.93,404.91,3,4.3,5,311,20,145,0.59,0.94,1.13,0.66,0.94,1.13,0.46,0.02,0.13,50,11237,6840.62,2020-05-02 21:56:16,NULL
123972,3,233.77,236.12,233.42,406.94,406.64,404.6,2.5,3.5,3.6,105,145,40,0.54,0.7,0.78,0.54,0.71,0.78,0.19,0.21,0.05,50,11237,6840.62,2020-05-02 21:57:06,NULL
123973,3,233.79,236.28,233.63,407.09,406.95,404.79,2.5,3.5,3.6,105,145,40,0.53,0.7,0.78,0.53,0.71,0.77,0.2,0.21,0.05,50,11237,6840.62,2020-05-02 21:58:12,NULL
123974,3,233.81,236.29,233.63,407.12,406.96,404.81,2.5,3.5,3.6,100,145,40,0.53,0.7,0.78,0.54,0.7,0.77,0.19,0.21,0.05,50,11237,6840.62,2020-05-02 21:59:02,NULL
123975,3,233.94,236.31,233.61,407.25,406.97,404.91,2.5,3.5,3.6,105,150,40,0.53,0.7,0.78,0.53,0.71,0.77,0.19,0.2,0.05,50,11237,6840.62,2020-05-02 21:59:52,NULL
123976,3,233.97,236.38,233.64,407.33,407.05,404.96,2.9,3.5,3.6,281,145,40,0.56,0.7,0.78,0.63,0.71,0.77,0.45,0.2,0.05,50,11237,6840.63,2020-05-02 22:00:43,NULL
123977,3,234.11,236.47,233.75,407.53,407.22,405.17,2.8,3.5,3.6,281,150,40,0.56,0.7,0.78,0.62,0.71,0.78,0.46,0.21,0.05,50,11237,6840.64,2020-05-02 22:01:49,NULL
123978,3,234,236.33,233.65,407.32,407.01,404.99,2.8,3.5,3.6,281,150,40,0.55,0.7,0.78,0.62,0.71,0.77,0.46,0.21,0.05,50,11237,6840.65,2020-05-02 22:02:39,NULL
123979,3,233.99,236.29,233.72,407.27,407.04,405.04,2.8,3.5,3.6,276,145,40,0.55,0.7,0.78,0.61,0.71,0.78,0.46,0.21,0.05,50,11237,6840.66,2020-05-02 22:03:46,NULL
123980,3,233.95,236.19,233.51,407.15,406.77,404.83,5.2,3.5,3.6,673,150,40,0.98,0.7,0.78,1.18,0.71,0.77,0.57,0.21,0.05,50,11237,6840.67,2020-05-02 22:04:36,NULL
123981,3,234.14,236.41,233.71,407.5,407.13,405.16,5.1,3.5,3.6,668,150,40,0.96,0.7,0.78,1.17,0.71,0.77,0.57,0.21,0.05,50,11237,6840.68,2020-05-02 22:05:42,NULL
123982,3,234.28,236.6,233.86,407.8,407.43,405.42,5.1,3.5,5.4,668,150,165,0.97,0.7,1.17,1.17,0.71,1.27,0.57,0.21,0.17,50,11237,6840.7,2020-05-02 22:06:32,NULL
123983,3,234.32,236.61,233.93,407.84,407.5,405.52,3.8,3.5,5.6,648,145,216,0.55,0.7,1.27,0.85,0.71,1.28,0.77,0.21,0.17,50,11237,6840.72,2020-05-02 22:07:22,NULL
123984,3,234.25,236.53,233.86,407.71,407.37,405.4,3.2,3.5,3.6,472,145,35,0.54,0.7,0.78,0.71,0.71,0.77,0.66,0.21,0.05,50,11237,6840.73,2020-05-02 22:08:12,NULL
123985,3,234.43,236.62,234.03,407.94,407.6,405.7,3.2,3.5,3.6,477,145,40,0.54,0.7,0.78,0.72,0.71,0.77,0.66,0.2,0.04,50,11237,6840.74,2020-05-02 22:09:19,NULL
123986,3,234.47,236.64,234.09,408,407.67,405.79,3.2,3.6,3.6,477,145,40,0.54,0.7,0.78,0.72,0.71,0.77,0.67,0.21,0.06,50,11237,6840.75,2020-05-02 22:10:09,NULL
123987,3,234.42,236.66,234.06,407.97,407.66,405.71,3.3,3.5,3.6,477,145,40,0.54,0.7,0.78,0.72,0.71,0.78,0.67,0.2,0.05,50,11237,6840.76,2020-05-02 22:11:16,NULL
123988,3,234.36,236.6,233.99,407.87,407.55,405.61,3.2,3.5,3.6,477,145,40,0.54,0.7,0.78,0.72,0.71,0.78,0.66,0.2,0.05,50,11237,6840.77,2020-05-02 22:12:06,NULL
123989,3,234.32,236.57,233.99,407.8,407.52,405.57,4.1,3.5,3.6,688,150,45,0.62,0.7,0.78,0.92,0.71,0.77,0.75,0.21,0.05,50,11237,6840.78,2020-05-02 22:12:56,NULL
123990,3,234.41,236.7,234.08,407.99,407.7,405.72,3.4,3.5,3.6,492,150,40,0.59,0.7,0.78,0.76,0.71,0.78,0.64,0.21,0.05,50,11237,6840.79,2020-05-02 22:13:46,NULL
123991,3,234.44,236.69,234.11,408.02,407.73,405.78,3.4,5.4,3.6,492,110,45,0.6,1.19,0.78,0.77,1.19,0.77,0.64,0.09,0.06,50,11237,6840.8,2020-05-02 22:14:52,NULL
123992,3,234.34,236.47,233.97,407.74,407.41,405.56,3.5,7.5,3.6,492,638,45,0.6,1.59,0.78,0.77,1.71,0.78,0.64,0.37,0.05,50,11237,6840.82,2020-05-02 22:15:42,NULL
123993,3,234.68,236.76,234.24,408.28,407.89,406.09,2.5,3.5,3.6,110,145,45,0.53,0.7,0.78,0.53,0.71,0.78,0.2,0.2,0.06,50,11237,6840.82,2020-05-02 22:16:32,NULL
123994,3,234.82,237.09,234.4,408.69,408.32,406.36,2.5,3.5,3.6,100,145,40,0.52,0.7,0.78,0.53,0.71,0.78,0.19,0.2,0.05,50,11237,6840.82,2020-05-02 22:17:22,NULL
123995,3,234.89,237.13,234.5,408.79,408.45,406.51,2.5,4.4,5.1,105,20,145,0.53,0.94,1.14,0.54,0.94,1.14,0.2,0.02,0.13,50,11237,6840.82,2020-05-02 22:18:29,NULL
123996,3,234.74,237.04,234.44,408.57,408.32,406.32,4.7,4.4,5,357,25,145,1.01,0.95,1.14,1.06,0.94,1.14,0.33,0.02,0.13,50,11237,6840.83,2020-05-02 22:19:19,NULL
123997,3,234.67,236.98,234.46,408.46,408.28,406.27,4.6,4.4,3.6,352,20,45,1,0.94,0.78,1.06,0.94,0.78,0.33,0.03,0.05,50,11237,6840.84,2020-05-02 22:20:09,NULL
123998,3,234.96,237.22,234.65,408.92,408.65,406.7,2.8,4.4,3.6,281,20,45,0.56,0.95,0.78,0.62,0.94,0.78,0.46,0.02,0.05,50,11237,6840.85,2020-05-02 22:20:59,NULL
123999,3,234.88,237.19,234.64,408.83,408.62,406.62,2.8,4.4,3.6,281,20,155,0.54,0.94,0.78,0.61,0.94,0.79,0.46,0.02,0.19,50,11237,6840.86,2020-05-02 22:22:06,NULL
124000,3,234.97,237.31,234.75,409.01,408.81,406.79,2.8,4.4,3.6,281,20,150,0.55,0.94,0.78,0.61,0.94,0.79,0.46,0.02,0.19,50,11237,6840.87,2020-05-02 22:22:56,NULL
124001,3,235,237.37,234.76,409.09,408.88,406.82,2.8,4.4,3.6,276,25,150,0.55,0.94,0.78,0.61,0.94,0.79,0.46,0.02,0.19,50,11237,6840.88,2020-05-02 22:23:46,NULL
124002,3,235.25,237.55,234.93,409.46,409.18,407.19,2.8,4.4,3.6,281,25,150,0.55,0.94,0.79,0.61,0.94,0.79,0.46,0.03,0.19,50,11237,6840.89,2020-05-02 22:24:36,NULL
124003,3,235.24,237.6,234.87,409.49,409.17,407.12,4.7,3.5,3.6,492,145,150,0.96,0.71,0.79,1.07,0.72,0.8,0.46,0.2,0.19,50,11237,6840.9,2020-05-02 22:25:42,NULL
124004,3,235.21,237.55,234.93,409.43,409.19,407.15,4.7,3.6,3.7,492,20,150,0.94,0.73,0.79,1.06,0.73,0.8,0.46,0.02,0.19,50,11237,6840.91,2020-05-02 22:26:32,NULL
124005,3,235.28,237.56,234.94,409.5,409.2,407.23,4.6,3.6,3.7,487,20,150,0.95,0.73,0.79,1.06,0.73,0.8,0.46,0.02,0.2,50,11237,6840.92,2020-05-02 22:27:22,NULL
124006,3,235.6,237.75,235.18,409.93,409.57,407.71,2.8,3.6,3.7,281,20,150,0.54,0.73,0.79,0.61,0.72,0.8,0.46,0.03,0.19,50,11237,6840.93,2020-05-02 22:28:12,NULL
124007,3,235.62,237.99,235.31,410.16,409.89,407.84,2.8,3.5,3.7,281,20,155,0.54,0.73,0.79,0.61,0.73,0.8,0.46,0.03,0.19,50,11237,6840.94,2020-05-02 22:29:19,NULL
124008,3,235.69,238.08,235.4,410.3,410.04,407.97,2.8,3.6,3.6,286,20,40,0.55,0.74,0.79,0.61,0.73,0.79,0.46,0.02,0.05,50,11237,6840.95,2020-05-02 22:30:09,NULL
124009,3,233.56,235.81,233.31,406.49,406.26,404.32,3.4,3.6,3.6,477,15,50,0.6,0.73,0.78,0.76,0.72,0.77,0.62,0.02,0.06,50,11237,6840.96,2020-05-02 22:31:15,NULL
124010,3,233.73,235.86,233.24,406.68,406.26,404.41,3.4,3.6,3.6,477,20,45,0.6,0.73,0.77,0.76,0.72,0.77,0.62,0.03,0.06,50,11237,6840.97,2020-05-02 22:32:05,NULL
124011,3,234,236.12,233.45,407.14,406.67,404.82,3.5,3.6,3.6,477,15,45,0.61,0.73,0.78,0.77,0.72,0.77,0.63,0.02,0.06,50,11237,6840.98,2020-05-02 22:33:12,NULL
124012,3,234.24,236.35,233.72,407.55,407.1,405.27,3.3,3.5,3.6,467,145,45,0.57,0.7,0.78,0.73,0.71,0.77,0.64,0.21,0.06,50,11237,6840.99,2020-05-02 22:34:02,NULL
124013,3,234.53,236.69,234.06,408.09,407.69,405.81,3.2,4.7,3.6,462,75,45,0.55,0.79,0.78,0.71,0.8,0.78,0.65,0.38,0.06,50,11237,6841,2020-05-02 22:34:52,NULL
124014,3,234.52,236.69,234.06,408.07,407.68,405.8,3.2,3.5,3.6,462,150,45,0.56,0.7,0.78,0.72,0.71,0.77,0.64,0.21,0.06,50,11237,6841.01,2020-05-02 22:35:42,NULL
124015,3,234.46,236.67,234.03,408.01,407.64,405.72,3.2,3.5,3.6,462,145,40,0.55,0.7,0.78,0.71,0.71,0.78,0.65,0.21,0.06,50,11237,6841.02,2020-05-02 22:36:49,NULL
124016,3,234.68,236.9,234.34,408.4,408.11,406.18,3.2,3.5,3.6,457,145,40,0.55,0.7,0.79,0.71,0.71,0.78,0.64,0.21,0.05,50,11237,6841.03,2020-05-02 22:37:39,NULL
124017,3,234.54,236.66,234.11,408.08,407.7,405.86,3.2,3.5,3.6,462,150,45,0.55,0.7,0.78,0.71,0.71,0.78,0.65,0.21,0.05,50,11237,6841.04,2020-05-02 22:38:29,NULL
124018,3,234.66,236.73,234.24,408.24,407.88,406.08,3.2,3.5,3.6,462,145,40,0.55,0.7,0.78,0.72,0.71,0.78,0.65,0.2,0.05,50,11237,6841.05,2020-05-02 22:39:19,NULL
124019,3,234.68,236.84,234.28,408.34,408,406.13,2.8,3.5,3.6,286,145,40,0.53,0.71,0.78,0.6,0.71,0.78,0.48,0.2,0.06,50,11237,6841.06,2020-05-02 22:40:25,NULL
124020,3,234.73,236.92,234.28,408.46,408.07,406.17,2.8,3.5,3.6,286,150,45,0.53,0.7,0.79,0.6,0.71,0.78,0.48,0.21,0.05,50,11237,6841.07,2020-05-02 22:41:15,NULL
124021,3,235.03,237.09,234.57,408.88,408.47,406.69,2.8,3.5,5,291,150,145,0.54,0.7,1.14,0.6,0.71,1.14,0.48,0.21,0.13,50,11237,6841.08,2020-05-02 22:42:05,NULL
124022,3,234.94,237.01,234.53,408.73,408.37,406.57,2.8,3.5,5,286,145,145,0.54,0.7,1.14,0.61,0.71,1.14,0.48,0.21,0.13,50,11237,6841.09,2020-05-02 22:42:55,NULL
124023,3,234.85,236.87,234.48,408.52,408.21,406.45,2.8,3.5,5.6,286,145,221,0.54,0.7,1.27,0.6,0.71,1.28,0.48,0.2,0.17,50,11237,6841.1,2020-05-02 22:44:02,NULL
124024,3,235,237.04,234.56,408.81,408.42,406.66,2.8,3.5,3.6,286,145,40,0.54,0.7,0.79,0.6,0.71,0.78,0.48,0.21,0.05,50,11237,6841.11,2020-05-02 22:44:52,NULL
124025,3,235.31,237.4,234.89,409.37,409.01,407.2,3.2,3.5,3.6,477,150,45,0.54,0.71,0.79,0.71,0.72,0.79,0.67,0.2,0.06,50,11237,6841.12,2020-05-02 22:45:42,NULL
124026,3,235.17,237.34,234.78,409.21,408.87,406.99,4.6,5.3,3.6,507,372,45,0.94,1.11,0.79,1.06,1.17,0.78,0.48,0.32,0.06,50,11237,6841.14,2020-05-02 22:46:32,NULL
124027,3,235.19,237.12,234.62,409.03,408.55,406.87,4.6,4.4,3.6,507,20,40,0.94,0.94,0.79,1.06,0.94,0.78,0.48,0.02,0.05,50,11237,6841.15,2020-05-02 22:47:39,NULL
124028,3,235.18,237.2,234.71,409.09,408.68,406.94,2.8,6.4,3.6,296,246,45,0.53,1.44,0.79,0.6,1.46,0.78,0.49,0.17,0.06,50,11237,6841.16,2020-05-02 22:48:29,NULL
124029,3,235.27,237.36,234.81,409.31,408.91,407.1,3.5,4.4,3.6,502,20,50,0.6,0.94,0.78,0.77,0.94,0.77,0.65,0.02,0.06,50,11237,6841.17,2020-05-02 22:49:19,NULL
124030,3,235.12,237.27,234.68,409.1,408.72,406.86,3.4,4.4,3.6,497,20,45,0.59,0.94,0.79,0.77,0.94,0.78,0.65,0.02,0.06,50,11237,6841.18,2020-05-02 22:50:09,NULL
124031,3,235.13,237.36,234.7,409.19,408.82,406.89,3.4,4.4,3.6,502,20,45,0.6,0.95,0.79,0.77,0.94,0.78,0.65,0.02,0.06,50,11237,6841.19,2020-05-02 22:51:15,NULL
124032,3,235.31,237.48,234.95,409.45,409.14,407.26,3,4.4,3.6,311,25,45,0.59,0.94,0.79,0.66,0.94,0.78,0.47,0.03,0.06,50,11237,6841.2,2020-05-02 22:52:05,NULL
124033,3,235.34,237.52,234.91,409.51,409.14,407.25,2.5,4.4,3.6,105,20,45,0.52,0.94,0.78,0.53,0.94,0.78,0.21,0.02,0.06,50,11237,6841.2,2020-05-02 22:53:12,NULL
124034,3,235.44,237.72,235.06,409.77,409.44,407.46,4.7,4.4,3.6,357,20,45,1.01,0.94,0.79,1.07,0.94,0.78,0.34,0.02,0.06,50,11237,6841.21,2020-05-02 22:54:02,NULL
124035,3,235.36,237.69,235.09,409.67,409.44,407.42,5,3.5,3.6,533,145,45,1.03,0.7,0.78,1.16,0.71,0.78,0.46,0.21,0.06,50,11237,6841.22,2020-05-02 22:55:09,NULL
124036,3,235.19,237.52,234.97,409.38,409.19,407.17,2.8,3.5,3.6,281,145,40,0.54,0.7,0.78,0.61,0.71,0.78,0.46,0.2,0.06,50,11237,6841.23,2020-05-02 22:55:59,NULL
124037,3,235.34,237.61,234.99,409.58,409.29,407.32,2.8,3.5,3.6,276,145,45,0.55,0.71,0.78,0.61,0.71,0.78,0.46,0.2,0.06,50,11237,6841.24,2020-05-02 22:57:05,NULL
124038,3,235.42,237.7,235.1,409.73,409.46,407.48,2.8,3.5,3.6,281,65,45,0.54,0.79,0.79,0.61,0.81,0.78,0.46,0.08,0.06,50,11237,6841.25,2020-05-02 22:57:55,NULL
124039,3,235.52,237.7,235.18,409.82,409.53,407.64,2.8,3.5,3.7,286,145,105,0.55,0.7,0.81,0.61,0.71,0.81,0.46,0.2,0.13,50,11237,6841.26,2020-05-02 22:59:02,NULL
124040,3,235.32,237.65,235.15,409.61,409.46,407.44,2.8,3.5,3.7,281,145,105,0.55,0.7,0.82,0.61,0.71,0.82,0.46,0.21,0.13,50,11237,6841.27,2020-05-02 22:59:52,NULL
124041,3,235.48,237.67,235.06,409.76,409.4,407.5,2.8,3.5,3.7,281,145,100,0.55,0.7,0.81,0.61,0.71,0.82,0.46,0.2,0.12,50,11237,6841.28,2020-05-02 23:00:42,NULL
124042,3,235.66,237.75,235.27,409.98,409.64,407.84,2.8,3.6,3.7,281,145,105,0.55,0.71,0.82,0.61,0.71,0.82,0.46,0.21,0.13,50,11237,6841.29,2020-05-02 23:01:32,NULL
124043,3,235.41,237.6,235.14,409.64,409.4,407.51,2.8,3.5,3.7,281,145,105,0.55,0.7,0.81,0.61,0.71,0.81,0.46,0.2,0.13,50,11237,6841.3,2020-05-02 23:02:38,NULL
124044,3,235.36,237.56,235.03,409.57,409.29,407.38,3.3,3.5,3.7,467,145,105,0.55,0.7,0.82,0.72,0.71,0.82,0.65,0.21,0.13,50,11237,6841.31,2020-05-02 23:03:28,NULL
124045,3,235.6,237.8,235.3,409.97,409.72,407.81,3.2,3.5,3.7,467,150,105,0.55,0.71,0.82,0.72,0.72,0.81,0.65,0.21,0.13,50,11237,6841.32,2020-05-02 23:04:35,NULL
124046,3,235.8,237.76,235.28,410.12,409.67,407.97,5.1,3.5,5.3,678,150,296,0.96,0.7,1.17,1.17,0.71,1.2,0.58,0.21,0.25,50,11237,6841.34,2020-05-02 23:05:25,NULL
124047,3,235.94,237.88,235.45,410.34,409.91,408.23,5.1,3.5,5.3,678,145,301,0.96,0.7,1.17,1.18,0.71,1.2,0.58,0.2,0.25,50,11237,6841.36,2020-05-02 23:06:31,NULL
124048,3,235.71,237.87,235.44,410.13,409.9,408.02,5.1,3.6,3.7,678,150,105,0.96,0.71,0.81,1.17,0.71,0.82,0.58,0.21,0.13,50,11237,6841.38,2020-05-02 23:07:21,NULL
124049,3,235.67,237.74,235.24,409.98,409.61,407.81,4,3.5,3.7,673,150,105,0.61,0.71,0.81,0.9,0.71,0.81,0.75,0.21,0.13,50,11237,6841.4,2020-05-02 23:08:28,NULL
124050,3,235.69,237.81,235.27,410.06,409.7,407.86,4,3.5,3.7,678,150,105,0.62,0.71,0.81,0.91,0.71,0.81,0.75,0.21,0.13,50,11237,6841.42,2020-05-02 23:09:18,NULL
124051,3,235.7,237.87,235.39,410.12,409.86,407.97,4,3.5,3.7,673,150,105,0.61,0.71,0.81,0.91,0.71,0.81,0.75,0.2,0.13,50,11238,6841.44,2020-05-02 23:10:25,NULL
124052,3,235.78,237.84,235.39,410.17,409.84,408.05,4,3.5,3.9,678,150,301,0.62,0.71,0.81,0.91,0.72,0.85,0.75,0.21,0.35,50,11238,6841.46,2020-05-02 23:11:15,NULL
124053,3,235.84,237.94,235.54,410.31,410.05,408.23,3.5,3.5,3.9,497,145,301,0.6,0.71,0.81,0.78,0.71,0.85,0.64,0.2,0.35,50,11238,6841.48,2020-05-02 23:12:21,NULL
124054,3,235.87,237.85,235.38,410.26,409.83,408.11,3.4,3.5,3.9,497,145,296,0.59,0.7,0.81,0.77,0.71,0.85,0.65,0.2,0.35,50,11238,6841.5,2020-05-02 23:13:11,NULL
124055,3,235.7,237.68,235.29,409.96,409.6,407.89,2.8,3.5,3.9,296,145,301,0.53,0.7,0.81,0.6,0.71,0.86,0.49,0.2,0.34,50,11238,6841.51,2020-05-02 23:14:01,NULL
124056,3,235.83,237.81,235.39,410.18,409.81,408.09,2.8,3.5,3.9,291,145,301,0.54,0.71,0.81,0.6,0.71,0.86,0.48,0.2,0.35,50,11238,6841.52,2020-05-02 23:14:51,NULL
124057,3,236.21,238.13,235.76,410.8,410.4,408.73,2.5,3.5,3.9,105,140,296,0.53,0.71,0.82,0.54,0.72,0.86,0.2,0.2,0.34,50,11238,6841.53,2020-05-02 23:15:58,NULL
124058,3,236.06,238.09,235.74,410.62,410.35,408.58,2.5,3.6,3.9,105,30,301,0.52,0.73,0.82,0.53,0.73,0.86,0.2,0.04,0.34,50,11238,6841.54,2020-05-02 23:16:48,NULL
124059,3,236.03,237.89,235.62,410.43,410.08,408.46,2.5,4.5,6.1,105,150,558,0.52,0.97,1.3,0.53,0.98,1.41,0.2,0.16,0.4,50,11238,6841.55,2020-05-02 23:17:54,NULL
124060,3,235.92,237.92,235.54,410.36,410.03,408.3,2.5,4.5,5.8,105,150,367,0.52,0.97,1.29,0.53,0.98,1.34,0.2,0.15,0.27,50,11238,6841.56,2020-05-02 23:18:44,NULL
124061,3,236.06,237.97,235.55,410.53,410.08,408.43,2.5,4.5,3.7,105,150,100,0.52,0.97,0.81,0.53,0.98,0.81,0.2,0.16,0.12,50,11238,6841.57,2020-05-02 23:19:51,NULL
124062,3,236.26,238.02,235.75,410.74,410.3,408.78,2.5,4.5,3.7,110,150,100,0.53,0.97,0.81,0.53,0.98,0.81,0.21,0.16,0.13,50,11238,6841.58,2020-05-02 23:20:41,NULL
124063,3,236.21,238.03,235.68,410.71,410.25,408.68,2.5,4.5,3.7,105,150,100,0.53,0.98,0.81,0.53,0.98,0.81,0.2,0.15,0.12,50,11238,6841.59,2020-05-02 23:21:48,NULL
124064,3,236.12,238.06,235.68,410.65,410.27,408.59,2.5,4.5,3.7,110,150,105,0.52,0.98,0.81,0.53,0.98,0.81,0.2,0.16,0.13,50,11238,6841.6,2020-05-02 23:22:38,NULL
124065,3,235.81,237.86,235.46,410.21,409.9,408.13,2.4,6.6,3.7,105,417,100,0.52,1.46,0.8,0.53,1.52,0.81,0.2,0.28,0.13,50,11238,6841.61,2020-05-02 23:23:44,NULL
124066,3,236.07,238.01,235.66,410.56,410.22,408.53,2.7,5.4,3.7,301,115,105,0.52,1.2,0.81,0.6,1.2,0.81,0.5,0.1,0.13,50,11238,6841.62,2020-05-02 23:24:34,NULL
124067,3,236.13,238.08,235.7,410.68,410.31,408.62,2.7,3.5,3.7,296,145,105,0.53,0.7,0.81,0.6,0.71,0.81,0.5,0.2,0.13,50,11238,6841.63,2020-05-02 23:25:24,NULL
124068,3,236.17,238.13,235.71,410.76,410.36,408.66,4.6,3.5,3.7,512,145,105,0.94,0.71,0.81,1.06,0.71,0.81,0.48,0.2,0.13,50,11238,6841.64,2020-05-02 23:26:14,NULL
124069,3,236.36,238.36,235.93,411.12,410.75,409.01,5.1,3.5,3.7,688,145,105,0.96,0.7,0.81,1.17,0.71,0.81,0.59,0.2,0.13,50,11238,6841.66,2020-05-02 23:27:21,NULL
124070,3,236.52,238.44,236.01,411.33,410.89,409.23,6.2,3.5,3.7,945,145,105,1.1,0.7,0.8,1.44,0.71,0.81,0.65,0.2,0.13,50,11238,6841.68,2020-05-02 23:28:11,NULL
124071,3,233.62,235.53,233.1,406.3,405.85,404.2,6.1,3.5,5.2,910,145,286,1.08,0.7,1.15,1.41,0.71,1.18,0.64,0.21,0.24,50,11238,6841.7,2020-05-02 23:29:17,NULL
124072,3,233.63,235.52,233.26,406.3,405.98,404.34,4,3.5,5.2,663,145,281,0.61,0.69,1.15,0.9,0.7,1.18,0.74,0.21,0.24,50,11238,6841.72,2020-05-02 23:30:07,NULL
124073,3,233.66,235.59,233.3,406.38,406.07,404.39,2.8,3.5,3.7,276,145,95,0.54,0.7,0.8,0.6,0.7,0.8,0.45,0.21,0.12,50,11238,6841.73,2020-05-02 23:31:14,NULL
124074,3,233.58,235.54,233.23,406.27,405.96,404.27,2.8,3.5,3.6,271,145,95,0.54,0.7,0.8,0.6,0.71,0.8,0.46,0.2,0.12,50,11238,6841.74,2020-05-02 23:32:04,NULL
124075,3,233.91,235.7,233.44,406.69,406.29,404.74,2.8,3.5,3.6,271,150,95,0.56,0.7,0.8,0.61,0.7,0.8,0.45,0.21,0.12,50,11238,6841.75,2020-05-02 23:32:54,NULL
124076,3,233.95,235.78,233.49,406.8,406.39,404.81,2.8,3.5,3.7,271,145,95,0.55,0.69,0.8,0.61,0.7,0.8,0.45,0.21,0.12,50,11238,6841.76,2020-05-02 23:33:44,NULL
124077,3,233.85,235.71,233.36,406.65,406.22,404.61,2.8,3.5,3.7,266,145,95,0.55,0.7,0.8,0.61,0.7,0.8,0.44,0.21,0.12,50,11238,6841.77,2020-05-02 23:34:51,NULL
124078,3,233.49,235.58,233.07,406.22,405.87,404.05,2.8,3.5,3.6,266,140,90,0.55,0.69,0.79,0.61,0.7,0.79,0.44,0.2,0.11,50,11238,6841.78,2020-05-02 23:35:41,NULL
124079,3,233.63,235.62,233.15,406.38,405.97,404.24,2.8,3.5,3.6,266,145,95,0.55,0.7,0.8,0.6,0.71,0.79,0.44,0.21,0.11,50,11238,6841.79,2020-05-02 23:36:31,NULL
124080,3,233.75,235.72,233.23,406.58,406.13,404.42,2.8,3.5,3.6,266,145,95,0.55,0.7,0.79,0.6,0.71,0.79,0.44,0.21,0.11,50,11238,6841.8,2020-05-02 23:37:21,NULL
124081,3,234.16,236.09,233.58,407.25,406.75,405.08,3.6,3.5,3.7,271,145,95,0.55,0.7,0.8,0.61,0.71,0.8,0.44,0.21,0.12,50,11238,6841.81,2020-05-02 23:38:27,NULL
124082,3,234.31,236.22,233.69,407.5,406.96,405.3,2.8,3.5,3.6,271,145,95,0.56,0.7,0.8,0.61,0.71,0.8,0.44,0.21,0.12,50,11238,6841.82,2020-05-02 23:39:17,NULL
124083,3,234.23,236.13,233.67,407.35,406.87,405.22,2.8,3.5,3.6,271,145,95,0.55,0.7,0.79,0.61,0.7,0.79,0.45,0.21,0.12,50,11238,6841.83,2020-05-02 23:40:24,NULL
124084,3,234.08,236.06,233.72,407.15,406.84,405.12,2.8,3.5,3.6,271,145,95,0.55,0.7,0.8,0.61,0.71,0.8,0.45,0.2,0.12,50,11238,6841.84,2020-05-02 23:41:14,NULL
124085,3,234.01,235.92,233.67,406.98,406.68,405.03,2.5,3.5,3.6,95,145,95,0.53,0.7,0.8,0.54,0.7,0.8,0.19,0.2,0.12,50,11238,6841.85,2020-05-02 23:42:20,NULL
124086,3,234.16,235.98,233.79,407.15,406.83,405.26,2.5,3.5,3.7,100,150,95,0.53,0.7,0.8,0.54,0.7,0.8,0.19,0.21,0.12,50,11238,6841.86,2020-05-02 23:43:10,NULL
124087,3,234.17,235.92,233.69,407.11,406.7,405.18,2.5,3.5,3.7,100,145,95,0.53,0.7,0.8,0.54,0.7,0.8,0.19,0.21,0.13,50,11238,6841.87,2020-05-02 23:44:17,NULL
124088,3,234.12,236.03,233.71,407.15,406.8,405.14,2.4,3.5,3.7,85,145,90,0.68,0.7,0.8,0.71,0.7,0.8,0.09,0.21,0.12,50,11238,6841.88,2020-05-02 23:45:07,NULL
124089,3,233.99,235.78,233.5,406.83,406.41,404.85,2.7,3.5,3.7,120,140,95,0.58,0.7,0.8,0.59,0.71,0.8,0.2,0.21,0.12,50,11238,6841.89,2020-05-02 23:46:14,NULL
124090,3,233.92,235.73,233.5,406.74,406.37,404.8,2.7,3.5,3.6,115,145,95,0.58,0.7,0.8,0.59,0.7,0.8,0.2,0.21,0.12,50,11238,6841.9,2020-05-02 23:47:04,NULL
124091,3,233.75,235.63,233.5,406.5,406.27,404.65,4.5,4.3,3.6,326,20,100,0.98,0.94,0.79,1.03,0.93,0.79,0.32,0.02,0.12,50,11238,6841.91,2020-05-02 23:47:54,NULL
124092,3,233.66,235.47,233.39,406.28,406.05,404.48,4.1,4.4,3.6,120,20,95,0.92,0.94,0.8,0.93,0.93,0.8,0.14,0.02,0.13,50,11238,6841.91,2020-05-02 23:48:44,NULL
124093,3,233.87,235.62,233.42,406.59,406.21,404.68,4.1,4.5,3.6,125,5,95,0.92,0.96,0.79,0.92,0.96,0.79,0.13,0,0.12,50,11238,6841.91,2020-05-02 23:49:50,NULL
124094,3,233.97,235.81,233.57,406.84,406.5,404.9,2.4,4.5,3.6,80,0,95,0.52,0.96,0.8,0.52,0.96,0.8,0.15,0,0.12,50,11238,6841.91,2020-05-02 23:50:40,NULL
124095,3,233.97,235.94,233.66,406.96,406.69,404.98,2.4,4.5,5.8,80,5,352,0.52,0.96,1.27,0.52,0.96,1.31,0.16,0,0.27,50,11238,6841.92,2020-05-02 23:51:47,NULL
124096,3,234.04,235.98,233.77,407.05,406.81,405.13,2.4,4.5,7.4,80,5,543,0.52,0.97,1.62,0.52,0.96,1.7,0.16,0,0.32,50,11238,6841.93,2020-05-02 23:52:38,NULL
124097,3,233.9,235.86,233.56,406.82,406.53,404.83,2.5,4.5,5.2,80,5,281,0.52,0.97,1.15,0.52,0.96,1.18,0.15,0,0.24,50,11238,6841.94,2020-05-02 23:53:43,NULL
124098,3,233.84,235.84,233.54,406.75,406.5,404.77,2.5,3.6,3.6,80,125,95,0.52,0.73,0.79,0.52,0.73,0.79,0.16,0.17,0.12,50,11238,6841.94,2020-05-02 23:54:33,NULL
124099,3,233.72,235.8,233.5,406.62,406.43,404.62,2.4,3.6,3.7,80,125,95,0.51,0.73,0.79,0.52,0.73,0.79,0.15,0.17,0.12,50,11238,6841.94,2020-05-02 23:55:40,NULL
124100,3,233.81,235.81,233.54,406.7,406.47,404.74,2.6,3.6,3.6,100,130,95,0.55,0.73,0.8,0.56,0.73,0.8,0.18,0.17,0.12,50,11238,6841.95,2020-05-02 23:56:30,NULL
124101,3,233.89,235.9,233.6,406.85,406.6,404.86,2.5,3.6,3.8,95,130,291,0.54,0.73,0.79,0.54,0.73,0.83,0.17,0.17,0.34,50,11238,6841.96,2020-05-02 23:57:37,NULL
124102,3,233.75,235.82,233.52,406.66,406.46,404.67,2.5,3.6,3.8,90,125,286,0.54,0.72,0.79,0.54,0.73,0.83,0.17,0.17,0.34,50,11238,6841.97,2020-05-02 23:58:27,NULL
124103,3,233.66,235.78,233.51,406.55,406.42,404.58,2.5,5.5,3.8,90,130,286,0.54,1.21,0.8,0.54,1.21,0.84,0.17,0.11,0.34,50,11238,6841.98,2020-05-02 23:59:33,NULL
124104,3,233.88,235.85,233.56,406.8,406.53,404.82,2.5,3.6,3.8,90,125,286,0.54,0.73,0.79,0.54,0.73,0.84,0.17,0.17,0.34,50,11238,6841.99,2020-05-03 00:00:23,NULL
124105,3,233.92,235.87,233.59,406.85,406.56,404.88,2.5,3.6,3.8,90,130,281,0.54,0.72,0.8,0.54,0.73,0.84,0.17,0.17,0.33,50,11238,6842,2020-05-03 00:01:30,NULL
124106,3,233.86,235.72,233.47,406.67,406.34,404.72,5,3.6,3.8,528,130,286,1.03,0.72,0.8,1.15,0.73,0.84,0.46,0.17,0.33,49.89,11238,6842.02,2020-05-03 00:02:20,NULL
124107,3,233.96,235.9,233.66,406.91,406.65,404.97,6.1,3.6,3.8,910,125,286,1.08,0.72,0.8,1.41,0.73,0.85,0.65,0.17,0.34,50,11238,6842.04,2020-05-03 00:03:26,NULL
124108,3,233.93,235.89,233.63,406.88,406.62,404.92,4,3.6,3.8,668,125,286,0.61,0.72,0.8,0.9,0.73,0.84,0.74,0.17,0.34,49.9,11238,6842.06,2020-05-03 00:04:16,NULL
124109,3,233.94,235.9,233.63,406.9,406.63,404.93,3.5,3.6,3.6,492,130,95,0.6,0.73,0.79,0.77,0.73,0.79,0.64,0.18,0.12,49.9,11238,6842.07,2020-05-03 00:05:23,NULL
124110,3,233.88,235.79,233.58,406.74,406.49,404.83,3.5,3.6,3.6,492,125,95,0.6,0.73,0.79,0.77,0.73,0.79,0.64,0.17,0.12,50,11238,6842.08,2020-05-03 00:06:13,NULL
124111,3,233.89,235.82,233.53,406.79,406.47,404.8,3.5,3.7,3.6,492,45,95,0.6,0.76,0.79,0.77,0.76,0.79,0.64,0.06,0.12,50,11238,6842.09,2020-05-03 00:07:20,NULL
124112,3,233.84,235.85,233.59,406.76,406.55,404.81,3.5,3.7,3.6,492,40,90,0.6,0.75,0.79,0.77,0.74,0.79,0.64,0.05,0.12,50,11238,6842.1,2020-05-03 00:08:10,NULL
124113,3,233.99,235.94,233.58,406.96,406.61,404.92,3.3,3.7,3.7,482,45,90,0.56,0.76,0.8,0.73,0.76,0.8,0.66,0.06,0.11,50,11238,6842.11,2020-05-03 00:09:16,NULL
124114,3,234.21,236.17,233.82,407.36,407.02,405.32,4.7,3.8,3.8,502,40,85,0.96,0.77,0.83,1.08,0.76,0.83,0.46,0.05,0.1,50,11238,6842.12,2020-05-03 00:10:06,NULL
124115,3,234.13,236.06,233.83,407.19,406.93,405.26,4.7,3.7,3.8,502,35,85,0.96,0.75,0.83,1.08,0.75,0.83,0.47,0.05,0.1,50,11238,6842.13,2020-05-03 00:11:13,NULL
124116,3,234.16,236.1,233.84,407.26,406.98,405.3,4.7,3.7,3.8,502,40,85,0.95,0.75,0.83,1.07,0.75,0.82,0.46,0.05,0.11,50,11238,6842.14,2020-05-03 00:12:03,NULL
124117,3,234.24,236.15,233.82,407.37,407,405.35,2.8,3.7,3.8,291,35,90,0.55,0.75,0.84,0.62,0.75,0.83,0.47,0.05,0.11,50,11238,6842.15,2020-05-03 00:13:10,NULL
124118,3,234.13,236,233.79,407.15,406.85,405.23,2.6,3.7,3.8,110,40,90,0.54,0.76,0.83,0.55,0.75,0.83,0.2,0.05,0.11,50,11238,6842.15,2020-05-03 00:14:00,NULL
124119,3,234.02,235.85,233.74,406.92,406.68,405.09,2.5,3.6,3.8,110,130,85,0.54,0.73,0.83,0.54,0.73,0.83,0.2,0.17,0.1,50,11238,6842.16,2020-05-03 00:14:50,NULL
124120,3,234.01,235.87,233.73,406.93,406.68,405.08,2.5,3.6,3.8,110,125,90,0.54,0.73,0.83,0.54,0.73,0.82,0.2,0.17,0.11,50,11238,6842.17,2020-05-03 00:15:40,NULL
124121,3,233.94,235.77,233.71,406.79,406.58,405,2.5,3.6,5.3,110,125,276,0.54,0.72,1.18,0.54,0.72,1.2,0.2,0.17,0.23,50,11238,6842.18,2020-05-03 00:16:46,NULL
124122,3,234.02,235.89,233.72,406.95,406.69,405.07,2.5,4.5,3.8,110,0,85,0.53,0.96,0.82,0.54,0.96,0.82,0.21,0,0.11,50,11238,6842.18,2020-05-03 00:17:36,NULL
124123,3,234.39,236.25,234.03,407.59,407.28,405.66,2.8,4.5,3.8,281,0,90,0.55,0.96,0.83,0.62,0.96,0.83,0.46,0,0.11,50,11238,6842.19,2020-05-03 00:18:43,NULL
124124,3,234.11,236.03,233.89,407.15,406.96,405.3,2.8,4.5,3.8,281,0,90,0.55,0.96,0.83,0.62,0.96,0.82,0.46,0,0.11,50,11238,6842.2,2020-05-03 00:19:33,NULL
124125,3,234.13,235.9,233.74,407.07,406.73,405.19,2.8,4.5,3.8,281,0,90,0.56,0.97,0.83,0.62,0.96,0.83,0.46,0,0.11,50,11238,6842.21,2020-05-03 00:20:39,NULL
124126,3,234.16,235.82,233.69,407.02,406.61,405.18,2.8,4.5,3.8,281,5,90,0.55,0.96,0.83,0.61,0.96,0.82,0.46,0,0.11,50,11238,6842.22,2020-05-03 00:21:29,NULL
124127,3,234.28,236.14,233.91,407.4,407.08,405.47,2.8,4.5,3.8,281,0,90,0.55,0.97,0.83,0.61,0.96,0.82,0.46,0,0.11,50,11238,6842.23,2020-05-03 00:22:19,NULL
124128,3,234.08,236.01,233.69,407.11,406.77,405.09,2.8,4.5,3.8,281,5,85,0.55,0.96,0.83,0.61,0.96,0.82,0.46,0,0.11,50,11238,6842.24,2020-05-03 00:23:09,NULL
124129,3,234.18,236.04,233.74,407.22,406.84,405.23,3.6,3.6,3.8,497,130,90,0.63,0.72,0.83,0.79,0.73,0.82,0.63,0.18,0.1,50,11238,6842.25,2020-05-03 00:24:16,NULL
124130,3,234.09,235.98,233.75,407.09,406.8,405.16,3.5,3.6,3.8,482,125,90,0.61,0.72,0.83,0.77,0.73,0.83,0.63,0.17,0.11,50,11238,6842.26,2020-05-03 00:25:06,NULL
124131,3,234.27,236.11,233.85,407.36,407,405.41,3.5,3.6,3.8,487,130,90,0.61,0.72,0.83,0.77,0.73,0.83,0.63,0.18,0.11,50,11238,6842.27,2020-05-03 00:26:13,NULL
124132,3,234.31,236.12,233.83,407.4,406.99,405.42,3.5,3.6,3.8,487,125,90,0.61,0.73,0.82,0.77,0.73,0.82,0.63,0.17,0.11,50,11238,6842.28,2020-05-03 00:27:03,NULL
124133,3,234.41,236.26,233.93,407.62,407.2,405.6,2.8,3.6,3.8,281,125,90,0.54,0.73,0.83,0.61,0.73,0.82,0.46,0.17,0.11,50,11238,6842.29,2020-05-03 00:28:09,NULL
124134,3,234.63,236.44,234.11,407.96,407.51,405.94,2.8,3.6,3.8,281,125,90,0.54,0.73,0.83,0.61,0.73,0.83,0.46,0.17,0.11,50,11238,6842.3,2020-05-03 00:28:59,NULL
124135,3,234.49,236.34,234.04,407.76,407.36,405.76,2.8,3.6,3.8,286,125,90,0.55,0.72,0.83,0.61,0.73,0.83,0.47,0.17,0.11,50,11238,6842.31,2020-05-03 00:30:06,NULL
124136,3,234.59,236.46,234.18,407.94,407.59,405.96,4.7,3.6,3.8,487,130,90,0.95,0.72,0.83,1.07,0.73,0.83,0.46,0.18,0.11,50,11238,6842.32,2020-05-03 00:30:56,NULL
124137,3,234.62,236.43,234.14,407.94,407.53,405.96,5.1,3.6,5.7,673,125,211,0.96,0.72,1.29,1.16,0.73,1.3,0.58,0.17,0.16,50,11238,6842.34,2020-05-03 00:32:03,NULL
124138,3,234.45,236.26,233.97,407.65,407.23,405.66,4.6,3.6,5.7,502,125,211,0.94,0.72,1.29,1.06,0.73,1.3,0.47,0.18,0.16,50,11238,6842.35,2020-05-03 00:32:53,NULL
124139,3,234.19,236.1,233.8,407.28,406.95,405.29,2.8,3.6,3.7,291,130,45,0.53,0.72,0.81,0.6,0.73,0.8,0.48,0.17,0.06,50,11238,6842.36,2020-05-03 00:33:59,NULL
124140,3,234.28,236.23,233.91,407.48,407.15,405.46,2.8,3.6,3.7,291,130,45,0.53,0.72,0.81,0.6,0.73,0.81,0.49,0.17,0.06,50,11238,6842.37,2020-05-03 00:34:49,NULL
124141,3,234.06,235.99,233.66,407.08,406.73,405.07,5,5.5,3.7,543,130,45,1.01,1.21,0.81,1.14,1.21,0.81,0.48,0.11,0.06,50,11238,6842.38,2020-05-03 00:35:56,NULL
124142,3,234.39,236.33,233.94,407.65,407.26,405.58,5,5.5,3.7,538,135,45,1.01,1.21,0.81,1.14,1.21,0.81,0.48,0.11,0.06,50,11238,6842.39,2020-05-03 00:36:46,NULL
124143,3,234.49,236.38,234.03,407.78,407.38,405.75,2.8,3.6,3.7,291,125,45,0.53,0.72,0.81,0.61,0.72,0.81,0.48,0.17,0.06,50,11238,6842.4,2020-05-03 00:37:36,NULL
124144,3,234.38,236.28,233.98,407.6,407.25,405.61,2.8,3.6,3.7,296,130,45,0.54,0.72,0.81,0.61,0.73,0.81,0.49,0.18,0.06,50,11238,6842.41,2020-05-03 00:38:26,NULL
124145,3,234.58,236.48,234.26,407.95,407.68,406.03,2.8,3.6,5.2,291,125,140,0.53,0.72,1.17,0.6,0.73,1.17,0.48,0.17,0.12,50,11238,6842.42,2020-05-03 00:39:33,NULL
124146,3,234.39,236.3,234.12,407.63,407.4,405.74,2.8,3.6,5.1,291,125,140,0.53,0.72,1.17,0.6,0.73,1.17,0.49,0.17,0.12,50,11238,6842.43,2020-05-03 00:40:23,NULL
124147,3,234.47,236.33,234.2,407.72,407.49,405.87,2.8,3.6,3.7,291,125,40,0.53,0.72,0.81,0.6,0.73,0.81,0.48,0.17,0.06,50,11238,6842.44,2020-05-03 00:41:29,NULL
124148,3,234.42,236.31,234.07,407.67,407.36,405.72,3.5,3.6,3.7,507,125,45,0.61,0.72,0.81,0.78,0.73,0.81,0.64,0.17,0.06,50,11238,6842.45,2020-05-03 00:42:19,NULL
124149,3,234.6,236.43,234.12,407.93,407.51,405.92,3.4,3.6,3.7,502,130,45,0.59,0.72,0.81,0.77,0.73,0.81,0.65,0.17,0.06,50,11238,6842.46,2020-05-03 00:43:26,NULL
124150,3,234.67,236.52,234.07,408.06,407.54,405.94,3.4,3.6,3.7,502,130,150,0.58,0.73,0.8,0.76,0.73,0.81,0.66,0.17,0.18,50,11238,6842.47,2020-05-03 00:44:16,NULL
124151,3,234.61,236.49,234.06,407.98,407.5,405.88,3.4,5.4,3.7,502,387,145,0.59,1.13,0.81,0.77,1.19,0.81,0.65,0.32,0.18,50,11238,6842.49,2020-05-03 00:45:06,NULL
124152,3,234.8,236.59,234.28,408.24,407.79,406.23,3.1,4.5,3.7,412,5,145,0.56,0.97,0.81,0.69,0.96,0.82,0.59,0,0.18,50,11238,6842.5,2020-05-03 00:45:56,NULL
124153,3,234.58,236.4,234.19,407.88,407.54,405.97,3.3,4.5,3.7,477,5,145,0.56,0.96,0.81,0.73,0.96,0.82,0.65,0,0.18,50,11238,6842.51,2020-05-03 00:47:02,NULL
124154,3,234.67,236.37,234.27,407.94,407.59,406.12,3.3,4.5,3.8,477,0,145,0.55,0.96,0.81,0.72,0.96,0.82,0.66,0,0.18,50,11238,6842.52,2020-05-03 00:47:53,NULL
124155,3,234.54,236.3,234.21,407.76,407.47,405.94,3.2,4.5,3.7,472,5,145,0.55,0.96,0.81,0.72,0.96,0.82,0.66,0,0.18,50,11238,6842.53,2020-05-03 00:48:43,NULL
124156,3,234.35,236.37,234.19,407.66,407.51,405.77,2.8,4.5,3.8,281,5,145,0.54,0.96,0.82,0.61,0.96,0.83,0.46,0,0.18,50,11238,6842.54,2020-05-03 00:49:33,NULL
124157,3,234.34,236.31,234.18,407.59,407.45,405.75,2.8,4.5,3.8,281,5,140,0.54,0.96,0.81,0.6,0.96,0.82,0.47,0,0.18,50,11238,6842.55,2020-05-03 00:50:39,NULL
124158,3,234.62,236.44,234.37,407.94,407.73,406.15,2.8,4.5,3.8,286,5,145,0.54,0.96,0.82,0.6,0.96,0.83,0.47,0,0.17,50,11238,6842.56,2020-05-03 00:51:29,NULL
124159,3,234.5,236.48,234.32,407.88,407.73,406.01,4.7,4.5,3.7,492,75,50,0.95,0.78,0.81,1.07,1.67,0.81,0.46,0.38,0.06,50,11238,6842.57,2020-05-03 00:52:36,NULL
124160,3,234.72,236.63,234.5,408.21,408.01,406.36,4.7,3.6,3.7,492,130,45,0.94,0.73,0.81,1.07,0.73,0.81,0.46,0.17,0.06,50,11238,6842.58,2020-05-03 00:53:26,NULL
124161,3,234.71,236.66,234.47,408.22,408.01,406.32,3,3.6,3.7,311,130,45,0.58,0.72,0.81,0.66,0.73,0.81,0.47,0.18,0.06,50,11238,6842.59,2020-05-03 00:54:32,NULL
124162,3,234.94,236.87,234.73,408.6,408.42,406.74,3,3.6,3.7,311,130,50,0.58,0.72,0.82,0.65,0.73,0.81,0.48,0.18,0.06,50,11238,6842.6,2020-05-03 00:55:22,NULL
124163,3,234.81,236.86,234.67,408.48,408.36,406.58,3,5.5,3.7,311,407,45,0.58,1.15,0.81,0.66,1.21,0.81,0.47,0.34,0.06,50,11238,6842.61,2020-05-03 00:56:29,NULL
124164,3,234.93,236.85,234.62,408.57,408.31,406.65,2.5,3.7,3.7,110,40,50,0.52,0.75,0.82,0.53,0.75,0.81,0.21,0.05,0.06,50,11238,6842.61,2020-05-03 00:57:19,NULL
124165,3,235.11,236.98,234.78,408.85,408.56,406.94,2.5,3.7,3.7,110,40,50,0.52,0.75,0.82,0.53,0.75,0.81,0.2,0.05,0.06,50,11238,6842.61,2020-05-03 00:58:26,NULL
124166,3,234.98,236.98,234.83,408.73,408.6,406.87,2.5,3.7,3.7,110,40,45,0.52,0.75,0.82,0.53,0.74,0.81,0.21,0.05,0.06,50,11238,6842.61,2020-05-03 00:59:16,NULL
124167,3,234.89,236.8,234.61,408.5,408.26,406.6,2.5,5.8,3.7,110,558,45,0.52,1.16,0.82,0.53,1.28,0.81,0.21,0.44,0.06,50,11238,6842.62,2020-05-03 01:00:22,NULL
124168,3,234.85,236.66,234.47,408.35,408.01,406.45,2.8,3.7,3.7,296,35,50,0.54,0.75,0.81,0.61,0.75,0.81,0.49,0.05,0.06,50,11238,6842.63,2020-05-03 01:01:12,NULL
124169,3,234.72,236.67,234.51,408.24,408.06,406.37,2.8,3.7,5.2,291,35,140,0.53,0.75,1.16,0.61,0.75,1.17,0.48,0.05,0.12,50,11238,6842.64,2020-05-03 01:02:19,NULL
124170,3,234.94,236.82,234.66,408.56,408.31,406.68,2.8,3.7,5.2,291,40,140,0.53,0.75,1.17,0.6,0.74,1.17,0.49,0.05,0.12,50,11238,6842.65,2020-05-03 01:03:09,NULL
124171,3,235.06,236.97,234.66,408.79,408.45,406.79,2.8,3.6,3.7,291,130,50,0.53,0.72,0.82,0.6,0.73,0.81,0.48,0.18,0.06,50,11238,6842.66,2020-05-03 01:04:16,NULL
124172,3,235.06,236.97,234.69,408.79,408.47,406.81,2.7,4.5,3.7,291,5,45,0.53,0.98,0.81,0.6,0.97,0.81,0.49,0,0.06,50,11238,6842.67,2020-05-03 01:05:05,NULL
124173,3,235.11,236.94,234.73,408.81,408.48,406.89,2.8,4.5,5.7,296,5,216,0.53,0.98,1.29,0.6,0.97,1.31,0.49,0,0.16,50,11238,6842.68,2020-05-03 01:06:12,NULL
124174,3,235.18,237.03,234.78,408.94,408.6,407,3.3,4.6,5.8,477,5,216,0.56,0.98,1.3,0.73,0.98,1.31,0.65,0,0.16,50,11238,6842.69,2020-05-03 01:07:02,NULL
124175,3,234.96,236.97,234.75,408.7,408.52,406.78,3.2,4.5,3.7,472,5,50,0.55,0.98,0.81,0.72,0.98,0.81,0.66,0,0.06,50,11238,6842.7,2020-05-03 01:08:09,NULL
124176,3,234.83,236.89,234.7,408.53,408.42,406.63,5.4,4.5,3.7,719,0,45,1.02,0.98,0.81,1.25,0.98,0.81,0.58,0,0.06,50,11238,6842.71,2020-05-03 01:08:59,NULL
124177,3,234.86,236.86,234.59,408.53,408.29,406.56,4.1,4.5,3.7,683,5,45,0.62,0.98,0.82,0.92,0.97,0.81,0.74,0.01,0.06,50,11238,6842.72,2020-05-03 01:10:05,NULL
124178,3,234.97,236.96,234.69,408.71,408.47,406.74,4,4.5,3.7,678,10,50,0.61,0.98,0.82,0.9,0.97,0.81,0.75,0.01,0.06,50,11238,6842.73,2020-05-03 01:10:55,NULL
124179,3,235.01,237.01,234.74,408.79,408.55,406.82,4,8.8,3.7,678,799,50,0.61,1.86,0.81,0.91,2.02,0.81,0.75,0.39,0.06,50,11238,6842.76,2020-05-03 01:11:45,NULL
124180,3,235.05,237,234.74,408.81,408.54,406.85,4,6.6,3.7,678,271,50,0.61,1.47,0.82,0.91,1.49,0.81,0.75,0.18,0.06,50,11238,6842.78,2020-05-03 01:12:35,NULL
124181,3,235.09,236.99,234.78,408.83,408.56,406.92,3.5,4.6,3.7,497,5,50,0.61,0.98,0.82,0.78,0.98,0.81,0.64,0,0.06,50,11238,6842.79,2020-05-03 01:13:42,NULL
124182,3,235.11,237.03,234.78,408.88,408.6,406.94,5.3,4.5,3.7,699,5,50,1.01,0.98,0.81,1.22,0.97,0.81,0.57,0,0.06,50,11238,6842.8,2020-05-03 01:14:32,NULL
124183,3,235.06,237.03,234.75,408.85,408.57,406.87,5.3,5.5,3.7,704,135,50,1.01,1.22,0.81,1.23,1.22,0.81,0.57,0.11,0.06,50,11238,6842.81,2020-05-03 01:15:22,NULL
124184,3,235.32,237.29,235.02,409.29,409.03,407.33,4.7,4.5,3.7,497,0,45,0.94,0.97,0.82,1.07,0.96,0.82,0.47,0,0.06,50,11238,6842.82,2020-05-03 01:16:12,NULL
124185,3,234.97,236.92,234.83,408.67,408.55,406.86,2.8,4.5,3.7,286,0,50,0.55,0.96,0.81,0.61,0.96,0.81,0.47,0,0.06,50,11238,6842.83,2020-05-03 01:17:19,NULL
124186,3,234.81,236.85,234.73,408.47,408.4,406.63,2.8,4.5,3.7,286,0,50,0.54,0.96,0.82,0.61,0.96,0.81,0.47,0,0.06,50,11238,6842.84,2020-05-03 01:18:09,NULL
124187,3,234.85,236.85,234.63,408.51,408.32,406.58,2.8,4.5,3.7,286,0,50,0.54,0.96,0.82,0.6,0.96,0.81,0.47,0,0.06,50,11238,6842.85,2020-05-03 01:18:59,NULL
124188,3,234.9,236.84,234.66,408.54,408.33,406.64,2.8,4.5,3.7,286,5,45,0.54,0.96,0.82,0.61,0.96,0.81,0.46,0,0.06,50,11238,6842.86,2020-05-03 01:19:49,NULL
124189,3,235.01,236.78,234.73,408.58,408.35,406.81,2.8,4.5,3.7,286,0,50,0.54,0.96,0.81,0.61,0.96,0.81,0.47,0,0.06,50,11238,6842.87,2020-05-03 01:20:55,NULL
124190,3,235.26,237.17,234.91,409.14,408.83,407.18,2.8,3.6,3.7,286,130,50,0.54,0.72,0.82,0.61,0.73,0.81,0.47,0.18,0.06,50,11238,6842.88,2020-05-03 01:21:45,NULL
124191,3,235.15,237.19,234.87,409.06,408.82,407.05,3.2,3.6,3.7,477,125,50,0.55,0.73,0.81,0.73,0.73,0.81,0.66,0.18,0.06,50,11238,6842.89,2020-05-03 01:22:35,NULL
124192,3,235.01,236.95,234.77,408.73,408.52,406.84,3.2,3.6,3.7,472,125,45,0.54,0.72,0.81,0.71,0.72,0.81,0.67,0.18,0.06,50,11238,6842.9,2020-05-03 01:23:25,NULL
124193,3,234.97,236.82,234.68,408.58,408.33,406.72,2.8,3.6,3.7,301,130,50,0.52,0.72,0.81,0.6,0.73,0.81,0.5,0.18,0.06,50,11238,6842.91,2020-05-03 01:24:32,NULL
124194,3,234.86,236.74,234.6,408.42,408.2,406.56,2.8,3.6,3.7,301,130,50,0.53,0.72,0.82,0.6,0.73,0.81,0.5,0.18,0.06,50,11238,6842.92,2020-05-03 01:25:22,NULL
124195,3,234.93,236.89,234.7,408.62,408.41,406.71,2.8,3.6,5.2,301,125,140,0.53,0.73,1.17,0.6,0.73,1.18,0.5,0.17,0.12,50,11238,6842.93,2020-05-03 01:26:12,NULL
124196,3,234.84,236.84,234.63,408.49,408.31,406.57,2.8,5.4,5.2,301,402,140,0.53,1.14,1.17,0.6,1.2,1.17,0.5,0.34,0.12,50,11238,6842.94,2020-05-03 01:27:02,NULL
124197,3,234.91,236.92,234.63,408.62,408.38,406.64,2.8,3.6,3.7,301,130,50,0.53,0.72,0.81,0.6,0.73,0.81,0.5,0.18,0.06,50,11238,6842.95,2020-05-03 01:28:09,NULL
124198,3,235.08,236.93,234.74,408.78,408.48,406.88,2.5,3.6,3.7,110,125,50,0.52,0.72,0.82,0.53,0.73,0.81,0.21,0.17,0.06,50,11238,6842.95,2020-05-03 01:28:59,NULL
124199,3,235.14,236.99,234.82,408.88,408.6,407,2.5,3.6,3.7,110,130,50,0.52,0.73,0.82,0.53,0.73,0.81,0.21,0.18,0.06,50,11238,6842.95,2020-05-03 01:29:49,NULL
124200,3,235.19,237.07,234.73,409,408.6,406.97,2.5,3.6,3.7,110,130,50,0.52,0.72,0.82,0.53,0.73,0.81,0.21,0.18,0.06,50,11238,6842.95,2020-05-03 01:30:39,NULL
124201,3,235.17,237.04,234.71,408.94,408.55,406.92,2.8,3.6,3.7,291,125,60,0.53,0.73,0.82,0.6,0.73,0.81,0.49,0.17,0.07,50,11238,6842.96,2020-05-03 01:31:45,NULL
124202,3,235.3,237.18,234.8,409.18,408.75,407.12,4.6,3.6,3.7,502,130,140,0.94,0.72,0.81,1.07,0.73,0.82,0.48,0.18,0.18,50,11238,6842.97,2020-05-03 01:32:35,NULL
124203,3,235.25,237.09,234.88,409.05,408.73,407.13,4.6,3.6,3.7,507,125,140,0.94,0.72,0.81,1.07,0.72,0.82,0.47,0.17,0.17,50,11238,6842.98,2020-05-03 01:33:42,NULL
124204,3,235.3,237.12,234.84,409.12,408.72,407.15,5.3,3.6,3.7,709,130,140,0.99,0.72,0.82,1.21,0.73,0.82,0.58,0.18,0.17,50,11238,6843,2020-05-03 01:34:32,NULL
124205,3,235.24,237.1,234.81,409.06,408.69,407.07,3.5,3.6,3.8,502,130,140,0.59,0.72,0.81,0.77,0.73,0.82,0.65,0.18,0.17,50,11238,6843.01,2020-05-03 01:35:38,NULL
124206,3,235.26,237.03,234.85,409.01,408.66,407.13,3.5,3.6,3.8,502,125,140,0.59,0.72,0.82,0.77,0.73,0.83,0.65,0.17,0.16,50,11238,6843.02,2020-05-03 01:36:28,NULL
124207,3,235.29,237.06,234.93,409.07,408.75,407.22,3.5,3.6,3.8,502,125,135,0.59,0.73,0.82,0.77,0.73,0.83,0.65,0.17,0.16,50,11238,6843.03,2020-05-03 01:37:18,NULL
124208,3,235.31,236.95,234.86,408.99,408.6,407.18,3.5,3.6,3.8,502,130,140,0.6,0.72,0.82,0.78,0.73,0.83,0.65,0.18,0.17,50,11238,6843.04,2020-05-03 01:38:08,NULL
124209,3,235.07,236.79,234.76,408.65,408.38,406.88,2.8,3.6,3.8,281,125,140,0.55,0.72,0.82,0.61,0.73,0.83,0.46,0.17,0.16,50,11238,6843.05,2020-05-03 01:39:15,NULL
124210,3,235.04,236.82,234.64,408.65,408.3,406.75,5,3.6,3.7,533,125,50,1.02,0.72,0.82,1.15,0.73,0.81,0.46,0.17,0.06,50,11238,6843.06,2020-05-03 01:40:05,NULL
124211,3,235.01,236.78,234.74,408.58,408.35,406.81,5,3.6,3.7,533,125,50,1.03,0.72,0.81,1.15,0.73,0.81,0.46,0.17,0.06,50,11238,6843.07,2020-05-03 01:40:55,NULL
124212,3,235.14,236.91,234.86,408.8,408.56,407.03,2.8,3.6,3.7,276,125,50,0.55,0.72,0.81,0.61,0.73,0.81,0.45,0.17,0.06,50,11238,6843.08,2020-05-03 01:41:45,NULL
124213,3,235.27,237,234.88,409,408.66,407.16,2.5,3.6,6.2,95,125,407,0.55,0.73,1.39,0.55,0.73,1.36,0.17,0.17,0.26,50,11238,6843.09,2020-05-03 01:42:52,NULL
124214,3,235.1,236.86,234.75,408.73,408.43,406.9,2.5,4.5,6,95,5,357,0.54,0.97,1.32,0.54,0.96,1.37,0.18,0,0.26,50,11238,6843.1,2020-05-03 01:43:42,NULL
124215,3,235.06,236.89,234.71,408.72,408.42,406.83,2.5,4.5,3.8,95,5,95,0.54,0.96,0.84,0.54,0.96,0.84,0.18,0,0.11,50,11238,6843.1,2020-05-03 01:44:48,NULL
124216,3,235.06,236.91,234.76,408.74,408.48,406.88,2.5,4.5,3.8,95,0,95,0.54,0.96,0.85,0.54,0.96,0.84,0.18,0,0.11,50,11238,6843.1,2020-05-03 01:45:38,NULL
124217,3,235.18,236.99,234.88,408.91,408.65,407.09,2.5,6.8,3.8,95,437,90,0.54,1.48,0.85,0.55,1.54,0.84,0.17,0.28,0.11,50,11238,6843.11,2020-05-03 01:46:28,NULL
124218,3,235.28,237.03,234.93,409.03,408.73,407.21,2.5,4.7,3.8,95,176,100,0.54,0.99,0.85,0.54,1,0.85,0.18,0.17,0.12,50,11238,6843.12,2020-05-03 01:47:18,NULL
124219,3,235.03,236.78,234.7,408.6,408.31,406.8,2.5,4.6,3.8,95,170,95,0.54,1,0.84,0.54,1,0.84,0.18,0.17,0.12,50,11238,6843.13,2020-05-03 01:48:25,NULL
124220,3,235,236.79,234.69,408.58,408.31,406.76,2.5,4.6,3.8,90,165,95,0.54,0.99,0.84,0.54,1,0.84,0.18,0.17,0.11,50,11238,6843.14,2020-05-03 01:49:15,NULL
124221,3,234.99,236.82,234.81,408.6,408.44,406.86,2.5,4.5,5.4,95,155,286,0.54,0.96,1.19,0.54,0.97,1.22,0.17,0.16,0.24,50,11238,6843.15,2020-05-03 01:50:05,NULL
124222,3,234.93,236.73,234.68,408.47,408.25,406.69,2.5,3.6,3.8,95,30,100,0.54,0.72,0.84,0.54,0.72,0.84,0.18,0.04,0.12,50,11238,6843.15,2020-05-03 01:50:55,NULL
124223,3,235.14,236.81,234.77,408.71,408.4,406.95,4.1,3.7,3.8,125,40,100,0.93,0.76,0.84,0.93,0.75,0.84,0.14,0.06,0.12,50,11238,6843.15,2020-05-03 01:52:02,NULL
124224,3,235.12,236.73,234.7,408.64,408.28,406.88,4.1,3.7,3.8,130,45,100,0.93,0.75,0.84,0.93,0.75,0.84,0.14,0.06,0.12,50,11238,6843.15,2020-05-03 01:52:52,NULL
124225,3,235.17,236.84,234.71,408.77,408.37,406.92,2.7,3.6,3.8,125,120,100,0.58,0.73,0.84,0.58,0.73,0.84,0.22,0.16,0.12,50,11238,6843.16,2020-05-03 01:53:58,NULL
124226,3,235.24,236.89,234.78,408.88,408.48,407.05,2.7,3.7,3.8,125,120,100,0.58,0.73,0.84,0.59,0.73,0.84,0.21,0.17,0.11,50,11238,6843.17,2020-05-03 01:54:48,NULL
124227,3,235.32,237.04,234.83,409.08,408.65,407.16,2.7,3.6,3.8,125,125,95,0.59,0.73,0.84,0.59,0.73,0.84,0.22,0.16,0.11,50,11238,6843.18,2020-05-03 01:55:55,NULL
124228,3,235.34,237.08,234.83,409.13,408.69,407.18,2.7,3.7,3.8,125,125,95,0.58,0.72,0.84,0.59,0.73,0.84,0.21,0.17,0.11,50,11238,6843.19,2020-05-03 01:56:45,NULL
124229,3,235.24,236.98,234.68,408.96,408.48,406.97,2.4,5.5,3.8,80,407,95,0.52,1.14,0.84,0.52,1.2,0.84,0.16,0.34,0.12,50,11238,6843.2,2020-05-03 01:57:35,NULL
124230,3,235.02,236.7,234.48,408.53,408.06,406.6,2.4,3.6,3.8,80,125,100,0.52,0.73,0.83,0.52,0.73,0.83,0.15,0.17,0.12,50,11238,6843.21,2020-05-03 01:58:25,NULL
124231,3,235.11,236.86,234.66,408.74,408.35,406.83,2.4,3.6,3.8,80,120,95,0.52,0.72,0.84,0.52,0.73,0.84,0.15,0.17,0.11,50,11238,6843.21,2020-05-03 01:59:32,NULL
124232,3,235.12,236.81,234.63,408.71,408.28,406.82,2.5,3.7,3.8,110,125,95,0.54,0.73,0.83,0.54,0.73,0.83,0.2,0.17,0.11,50,11238,6843.22,2020-05-03 02:00:22,NULL
124233,3,235.15,236.93,234.72,408.83,408.46,406.92,2.5,5.4,3.8,100,392,95,0.53,1.14,0.84,0.54,1.2,0.84,0.2,0.33,0.11,50,11238,6843.23,2020-05-03 02:01:29,NULL
124234,3,235.09,236.85,234.65,408.71,408.33,406.8,2.7,3.6,3.8,291,120,100,0.53,0.73,0.84,0.6,0.73,0.84,0.49,0.17,0.12,50,11238,6843.24,2020-05-03 02:02:18,NULL
124235,3,235.15,236.94,234.73,408.85,408.48,406.93,2.8,3.7,3.8,296,125,100,0.53,0.73,0.83,0.6,0.73,0.83,0.49,0.17,0.11,50,11238,6843.25,2020-05-03 02:03:25,NULL
124236,3,235.15,236.95,234.73,408.85,408.49,406.93,2.8,3.6,3.8,296,125,95,0.53,0.73,0.84,0.6,0.73,0.84,0.49,0.17,0.11,50,11238,6843.26,2020-05-03 02:04:15,NULL
124237,3,235.08,236.97,234.81,408.81,408.58,406.94,2.8,3.7,3.7,291,125,105,0.53,0.73,0.8,0.6,0.74,0.81,0.48,0.17,0.12,50,11238,6843.27,2020-05-03 02:05:05,NULL
124238,3,235.21,237.09,234.81,409.02,408.68,407.05,3.3,3.7,3.7,477,125,100,0.57,0.73,0.8,0.74,0.73,0.8,0.65,0.17,0.12,50,11238,6843.28,2020-05-03 02:05:55,NULL
124239,3,235.27,237.12,234.87,409.1,408.76,407.15,3.2,3.7,3.7,472,125,100,0.55,0.73,0.8,0.72,0.74,0.8,0.65,0.17,0.12,50,11238,6843.29,2020-05-03 02:07:02,NULL
124240,3,235.17,237.01,234.76,408.92,408.57,406.97,3.2,3.8,3.7,467,115,105,0.55,0.76,0.8,0.72,0.77,0.8,0.65,0.15,0.12,50,11238,6843.3,2020-05-03 02:07:52,NULL
124241,3,235.01,236.85,234.59,408.64,408.28,406.68,2.8,3.7,3.7,276,120,100,0.55,0.74,0.8,0.61,0.74,0.8,0.46,0.16,0.13,50,11238,6843.31,2020-05-03 02:08:42,NULL
124242,3,235.11,236.96,234.7,408.82,408.47,406.87,2.8,3.7,3.7,276,120,95,0.55,0.74,0.8,0.61,0.74,0.8,0.45,0.16,0.12,50,11238,6843.32,2020-05-03 02:09:32,NULL
124243,3,235.03,236.88,234.58,408.68,408.3,406.69,2.8,3.7,3.7,281,115,100,0.55,0.74,0.8,0.61,0.74,0.8,0.45,0.16,0.13,50,11238,6843.33,2020-05-03 02:10:39,NULL
124244,3,234.83,236.68,234.58,408.34,408.12,406.52,4.7,3.7,3.7,487,115,100,0.96,0.74,0.8,1.07,0.74,0.8,0.45,0.16,0.12,50,11238,6843.34,2020-05-03 02:11:28,NULL
124245,3,234.7,236.59,234.51,408.15,407.98,406.34,7.2,4.5,3.7,759,10,100,1.48,0.98,0.8,1.66,0.98,0.8,0.46,0,0.13,50,11238,6843.35,2020-05-03 02:12:18,NULL
124246,3,234.81,236.71,234.41,408.35,408.01,406.36,7.2,4.6,3.7,764,10,105,1.49,0.98,0.8,1.67,0.98,0.8,0.46,0.01,0.13,50,11238,6843.36,2020-05-03 02:13:08,NULL
124247,3,234.68,236.59,234.42,408.13,407.91,406.25,3,4.5,5.2,301,5,291,0.61,0.98,1.15,0.67,0.97,1.18,0.44,0,0.24,50,11238,6843.37,2020-05-03 02:14:15,NULL
124248,3,234.62,236.51,234.28,408.01,407.71,406.08,3,4.5,3.7,296,5,100,0.61,0.98,0.8,0.67,0.98,0.8,0.44,0,0.12,50,11238,6843.38,2020-05-03 02:15:05,NULL
124249,3,234.88,236.72,234.46,408.42,408.06,406.46,3,4.5,3.7,301,10,100,0.61,0.98,0.8,0.67,0.98,0.8,0.45,0.01,0.13,50,11238,6843.39,2020-05-03 02:16:12,NULL
124250,3,234.84,236.69,234.4,408.36,407.98,406.37,3.6,4.5,3.7,497,5,100,0.63,0.98,0.8,0.8,0.97,0.8,0.62,0.01,0.13,50,11238,6843.4,2020-05-03 02:17:02,NULL
124251,3,234.84,236.77,234.46,408.43,408.1,406.43,2.9,4.5,3.7,291,5,100,0.56,0.96,0.79,0.63,0.96,0.79,0.46,0,0.13,50,11238,6843.41,2020-05-03 02:18:08,NULL
124252,3,234.49,236.37,234.1,407.78,407.44,405.82,2.9,4.5,5.8,286,0,362,0.56,0.96,1.28,0.62,0.95,1.32,0.46,0,0.27,50,11238,6843.42,2020-05-03 02:18:58,NULL
124253,3,234.75,236.6,234.34,408.21,407.85,406.25,2.9,3.6,5.8,286,125,357,0.56,0.72,1.28,0.62,0.72,1.32,0.46,0.17,0.27,50,11238,6843.43,2020-05-03 02:19:48,NULL
124254,3,234.52,236.36,234.2,407.8,407.52,405.92,2.9,3.6,3.8,286,125,291,0.56,0.72,0.79,0.62,0.72,0.84,0.46,0.17,0.35,50,11238,6843.44,2020-05-03 02:20:38,NULL
124255,3,234.55,236.22,234.16,407.7,407.36,405.92,2.8,5.5,3.8,286,135,291,0.56,1.21,0.8,0.62,1.21,0.84,0.46,0.11,0.34,49.9,11238,6843.45,2020-05-03 02:21:45,NULL
124256,3,234.35,236.06,234.1,407.38,407.17,405.69,2.9,3.6,3.8,286,125,291,0.56,0.72,0.8,0.62,0.72,0.84,0.46,0.17,0.34,49.9,11238,6843.46,2020-05-03 02:22:35,NULL
124257,3,234.43,236.28,234.22,407.65,407.46,405.86,2.8,3.6,3.9,286,125,296,0.56,0.72,0.79,0.62,0.72,0.84,0.46,0.17,0.35,50,11238,6843.47,2020-05-03 02:23:25,NULL
124258,3,234.46,236.31,234.16,407.7,407.44,405.83,2.5,5.8,3.9,115,472,296,0.53,1.24,0.8,0.54,1.22,0.85,0.21,0.35,0.34,50,11238,6843.48,2020-05-03 02:24:15,NULL
124259,3,234.43,236.35,234.14,407.7,407.46,405.79,2.5,3.6,3.9,115,125,296,0.53,0.72,0.8,0.54,0.73,0.84,0.2,0.17,0.35,49.88,11238,6843.49,2020-05-03 02:25:22,NULL
124260,3,234.18,236.12,233.9,407.29,407.05,405.36,2.5,3.6,3.9,115,120,291,0.53,0.72,0.8,0.53,0.72,0.85,0.22,0.17,0.34,49.89,11238,6843.5,2020-05-03 02:26:12,NULL
124261,3,234.15,236.06,233.9,407.21,407,405.35,2.5,3.7,3.8,110,125,291,0.53,0.73,0.8,0.54,0.73,0.85,0.22,0.17,0.34,49.89,11238,6843.51,2020-05-03 02:27:02,NULL
124262,3,234.09,236.07,233.81,407.18,406.93,405.21,2.5,3.6,3.8,115,125,281,0.53,0.72,0.8,0.53,0.72,0.8,0.21,0.17,0.15,50,11238,6843.52,2020-05-03 02:27:52,NULL
124263,3,234.12,236.13,233.87,407.25,407.03,405.29,2.5,3.6,3.7,110,125,100,0.53,0.72,0.8,0.53,0.73,0.8,0.21,0.17,0.13,50,11238,6843.53,2020-05-03 02:28:58,NULL
124264,3,234.26,236.25,233.89,407.48,407.15,405.43,2.9,3.6,3.7,296,125,100,0.55,0.72,0.79,0.62,0.72,0.79,0.48,0.17,0.13,50,11238,6843.54,2020-05-03 02:29:48,NULL
124265,3,234.39,236.4,234.02,407.72,407.4,405.65,4.7,3.6,3.7,507,130,100,0.94,0.72,0.8,1.07,0.73,0.79,0.48,0.17,0.13,50,11238,6843.55,2020-05-03 02:30:38,NULL
124266,3,234.4,236.4,234,407.72,407.38,405.64,4.7,3.6,3.7,502,130,95,0.94,0.72,0.8,1.06,0.72,0.8,0.47,0.17,0.12,50,11238,6843.56,2020-05-03 02:31:28,NULL
124267,3,234.4,236.4,234.06,407.73,407.43,405.7,4.6,3.6,3.7,502,125,95,0.94,0.72,0.8,1.06,0.73,0.8,0.48,0.18,0.12,50,11238,6843.57,2020-05-03 02:32:35,NULL
124268,3,234.47,236.52,234.06,407.88,407.53,405.75,3.5,3.7,3.7,497,125,95,0.59,0.72,0.8,0.76,0.73,0.8,0.65,0.18,0.12,50,11238,6843.58,2020-05-03 02:33:25,NULL
124269,3,234.37,236.41,233.99,407.7,407.37,405.61,3.5,3.6,3.7,497,130,95,0.6,0.72,0.8,0.77,0.73,0.79,0.64,0.18,0.12,50,11238,6843.59,2020-05-03 02:34:15,NULL
124270,3,234.22,236.14,233.83,407.35,407.01,405.34,3.5,3.6,3.7,497,125,95,0.6,0.72,0.79,0.77,0.73,0.79,0.64,0.17,0.13,50,11238,6843.6,2020-05-03 02:35:05,NULL
124271,3,234.4,236.35,233.99,407.69,407.33,405.64,2.8,3.7,3.7,291,40,100,0.54,0.75,0.8,0.6,0.74,0.8,0.48,0.05,0.13,50,11238,6843.61,2020-05-03 02:36:12,NULL
124272,3,234.09,236.07,233.67,407.17,406.81,405.09,2.8,3.7,3.7,291,40,95,0.53,0.75,0.79,0.6,0.74,0.79,0.48,0.05,0.12,50,11238,6843.62,2020-05-03 02:37:02,NULL
124273,3,234.02,236,233.61,407.05,406.69,404.98,2.8,3.7,5.2,291,40,281,0.53,0.75,1.14,0.6,0.74,1.17,0.48,0.05,0.24,50,11238,6843.63,2020-05-03 02:37:52,NULL
124274,3,233.98,235.95,233.56,406.97,406.61,404.9,3.3,3.7,3.7,472,35,95,0.57,0.75,0.8,0.74,0.74,0.8,0.64,0.05,0.12,50,11238,6843.64,2020-05-03 02:38:42,NULL
124275,3,234.06,235.97,233.55,407.05,406.62,404.96,3.2,3.7,3.6,462,35,95,0.55,0.75,0.8,0.72,0.74,0.79,0.64,0.05,0.12,50,11238,6843.65,2020-05-03 02:39:48,NULL
124276,3,233.95,235.88,233.47,406.88,406.47,404.8,3.3,3.7,3.7,462,35,95,0.55,0.75,0.79,0.72,0.74,0.79,0.65,0.05,0.12,50,11238,6843.66,2020-05-03 02:40:38,NULL
124277,3,234.09,236,233.61,407.12,406.7,405.05,3.3,3.7,3.7,467,40,100,0.55,0.75,0.79,0.72,0.75,0.79,0.65,0.05,0.13,50,11238,6843.67,2020-05-03 02:41:28,NULL
124278,3,233.98,235.9,233.45,406.93,406.48,404.81,3.2,3.7,3.6,467,40,95,0.54,0.75,0.79,0.71,0.74,0.79,0.66,0.05,0.12,50,11238,6843.68,2020-05-03 02:42:18,NULL
124279,3,233.9,235.94,233.58,406.89,406.61,404.85,3.2,6.5,3.6,467,533,95,0.54,1.37,0.79,0.71,1.46,0.79,0.66,0.36,0.12,50,11238,6843.7,2020-05-03 02:43:25,NULL
124280,3,233.82,235.88,233.49,406.78,406.49,404.7,3.2,4.5,3.7,467,0,95,0.55,0.96,0.8,0.72,0.96,0.8,0.65,0,0.12,50,11238,6843.71,2020-05-03 02:44:15,NULL
124281,3,233.66,235.77,233.41,406.54,406.33,404.5,3.3,4.5,3.7,472,0,95,0.55,0.96,0.79,0.72,0.95,0.79,0.66,0,0.12,50,11238,6843.72,2020-05-03 02:45:05,NULL
124282,3,233.74,235.72,233.33,406.56,406.21,404.49,5.4,4.5,3.7,714,5,100,1.02,0.96,0.79,1.24,0.96,0.8,0.58,0,0.13,50,11238,6843.73,2020-05-03 02:45:55,NULL
124283,3,233.74,235.77,233.36,406.61,406.27,404.52,5.4,4.5,3.7,714,5,95,1.02,0.96,0.79,1.24,0.95,0.79,0.57,0,0.12,50,11238,6843.74,2020-05-03 02:47:02,NULL
124284,3,233.76,235.76,233.33,406.61,406.24,404.51,3.2,4.5,3.7,472,0,100,0.54,0.96,0.79,0.71,0.96,0.79,0.66,0,0.13,50,11238,6843.75,2020-05-03 02:47:52,NULL
124285,3,233.87,235.88,233.51,406.82,406.51,404.77,2.8,4.5,3.7,281,5,100,0.54,0.96,0.79,0.6,0.95,0.79,0.46,0,0.13,50,11238,6843.76,2020-05-03 02:48:58,NULL
124286,3,233.95,235.92,233.58,406.92,406.6,404.89,2.8,4.5,3.7,276,5,95,0.54,0.96,0.8,0.61,0.96,0.8,0.46,0,0.12,50,11238,6843.77,2020-05-03 02:49:48,NULL
124287,3,233.92,235.78,233.41,406.78,406.34,404.72,4.7,3.6,3.7,492,130,95,0.94,0.72,0.79,1.06,0.72,0.79,0.46,0.18,0.13,50,11238,6843.78,2020-05-03 02:50:55,NULL
124288,3,233.99,235.67,233.38,406.74,406.2,404.75,7.8,3.6,3.7,578,130,95,1.08,0.72,0.79,1.22,0.73,0.79,0.47,0.18,0.12,50,11238,6843.79,2020-05-03 02:51:45,NULL
124289,3,233.9,235.67,233.35,406.66,406.19,404.64,3,3.6,3.7,311,130,95,0.59,0.73,0.8,0.66,0.73,0.8,0.47,0.18,0.12,50,11238,6843.8,2020-05-03 02:52:52,NULL
124290,3,233.95,235.73,233.39,406.76,406.27,404.73,3,3.6,3.7,311,130,95,0.59,0.72,0.8,0.66,0.73,0.8,0.47,0.17,0.12,50,11238,6843.81,2020-05-03 02:53:41,NULL
124291,3,234,235.67,233.35,406.75,406.18,404.74,3,3.7,5.8,311,125,352,0.59,0.73,1.27,0.66,0.73,1.31,0.47,0.18,0.27,50,11238,6843.82,2020-05-03 02:54:48,NULL
124292,3,233.81,235.54,233.25,406.47,405.98,404.49,3,5.5,5.8,316,130,352,0.59,1.22,1.27,0.66,1.22,1.31,0.47,0.11,0.27,50,11238,6843.83,2020-05-03 02:55:38,NULL
124293,3,233.47,235.38,232.94,406.04,405.58,403.93,3,3.7,3.6,311,120,95,0.58,0.73,0.79,0.66,0.73,0.79,0.47,0.17,0.13,50,11238,6843.84,2020-05-03 02:56:45,NULL
124294,3,233.49,235.41,233.01,406.08,405.67,404,3,3.6,3.6,311,130,95,0.58,0.72,0.79,0.66,0.72,0.79,0.47,0.18,0.12,50,11238,6843.85,2020-05-03 02:57:35,NULL
124295,3,233.16,235.4,233.07,405.79,405.71,403.77,2.5,5.4,3.6,105,397,95,0.52,1.13,0.79,0.53,1.19,0.79,0.21,0.34,0.11,50,11238,6843.86,2020-05-03 02:58:41,NULL
124296,3,233.42,235.49,233.06,406.09,405.77,403.98,2.8,3.6,3.7,291,125,95,0.54,0.72,0.79,0.6,0.72,0.79,0.48,0.17,0.12,50,11238,6843.87,2020-05-03 02:59:31,NULL
124297,3,233.45,235.68,233,406.28,405.89,403.96,2.8,3.6,3.6,286,130,95,0.53,0.72,0.79,0.6,0.72,0.79,0.48,0.17,0.12,50,11238,6843.88,2020-05-03 03:00:38,NULL
124298,3,233.29,235.47,232.85,405.96,405.58,403.69,2.8,3.7,5.2,291,125,281,0.53,0.72,1.14,0.6,0.73,1.17,0.49,0.17,0.24,50,11238,6843.89,2020-05-03 03:01:28,NULL
124299,3,233.25,235.46,232.83,405.91,405.56,403.64,2.8,5.4,3.6,291,392,95,0.53,1.13,0.79,0.6,1.19,0.79,0.49,0.33,0.12,50,11238,6843.9,2020-05-03 03:02:35,NULL
124300,3,233.12,235.24,232.76,405.62,405.3,403.46,2.8,3.6,3.6,286,130,95,0.53,0.72,0.79,0.6,0.73,0.79,0.48,0.18,0.12,50,11238,6843.91,2020-05-03 03:03:25,NULL
124301,3,233.1,235.1,232.57,405.48,405.01,403.28,2.8,3.6,3.7,291,125,95,0.53,0.72,0.79,0.6,0.72,0.79,0.49,0.17,0.12,50,11238,6843.92,2020-05-03 03:04:32,NULL
124302,3,233.01,235.1,232.47,405.4,404.94,403.13,2.8,3.6,3.6,291,125,90,0.54,0.72,0.79,0.61,0.72,0.79,0.48,0.17,0.12,50,11238,6843.93,2020-05-03 03:05:22,NULL
124303,3,232.95,235.01,232.36,405.27,404.76,402.97,3.3,3.6,3.7,462,130,90,0.55,0.72,0.79,0.72,0.73,0.79,0.64,0.18,0.11,50,11238,6843.94,2020-05-03 03:06:12,NULL
124304,3,233.12,235.17,232.5,405.55,405.01,403.24,3.2,3.6,3.7,462,130,95,0.55,0.72,0.79,0.71,0.72,0.79,0.65,0.18,0.12,50,11238,6843.95,2020-05-03 03:07:02,NULL
124305,3,233.14,235.12,232.42,405.53,404.9,403.19,3.3,3.6,3.8,457,125,281,0.55,0.72,0.79,0.71,0.72,0.83,0.64,0.17,0.34,50,11238,6843.96,2020-05-03 03:08:08,NULL
124306,3,233.06,234.98,232.45,405.33,404.8,403.14,3.2,3.6,3.8,457,125,281,0.55,0.72,0.79,0.71,0.72,0.83,0.65,0.17,0.34,50,11238,6843.97,2020-05-03 03:08:58,NULL
124307,3,233.03,235.02,232.41,405.35,404.81,403.08,3.3,3.6,3.8,457,125,276,0.55,0.72,0.79,0.71,0.72,0.83,0.65,0.17,0.33,50,11238,6843.98,2020-05-03 03:09:48,NULL
124308,3,233.07,235.1,232.5,405.44,404.96,403.19,5.1,3.6,3.8,668,130,276,0.95,0.72,0.79,1.16,0.73,0.83,0.58,0.18,0.33,50,11238,6844,2020-05-03 03:10:38,NULL
124309,3,232.81,234.78,232.26,404.94,404.47,402.76,4.6,3.6,3.8,487,125,281,0.94,0.72,0.79,1.05,0.72,0.84,0.46,0.17,0.34,49.89,11238,6844.01,2020-05-03 03:11:45,NULL
124310,3,232.6,234.78,232.22,404.76,404.44,402.55,3.4,3.6,3.8,482,125,281,0.6,0.72,0.79,0.76,0.73,0.83,0.63,0.17,0.34,49.89,11238,6844.02,2020-05-03 03:12:35,NULL
124311,3,232.62,234.72,232.14,404.73,404.31,402.5,3.5,3.6,3.8,477,125,276,0.6,0.72,0.79,0.76,0.72,0.83,0.62,0.17,0.33,49.89,11238,6844.03,2020-05-03 03:13:42,NULL
124312,3,232.69,234.82,232.26,404.88,404.51,402.66,3,4.5,3.8,306,0,281,0.58,0.96,0.8,0.65,0.95,0.84,0.47,0,0.34,49.89,11238,6844.04,2020-05-03 03:14:32,NULL
124313,3,232.7,234.84,232.24,404.9,404.5,402.65,2.5,4.5,3.8,105,0,281,0.52,0.96,0.8,0.53,0.94,0.84,0.2,0,0.34,49.89,11238,6844.05,2020-05-03 03:15:38,NULL
124314,3,232.69,234.84,232.32,404.9,404.58,402.71,2.5,4.5,3.6,105,0,145,0.52,0.96,0.78,0.53,0.96,0.78,0.2,0,0.19,49.88,11238,6844.05,2020-05-03 03:16:28,NULL
124315,3,232.45,234.71,232.1,404.57,404.26,402.31,2.5,4.5,3.6,105,0,145,0.52,0.96,0.78,0.52,0.96,0.79,0.2,0,0.18,49.89,11238,6844.05,2020-05-03 03:17:35,NULL
124316,3,232.42,234.63,232.06,404.48,404.17,402.25,2.5,4.5,3.6,105,0,145,0.52,0.96,0.78,0.52,0.95,0.78,0.2,0,0.19,49.87,11238,6844.05,2020-05-03 03:18:25,NULL
124317,3,232.49,234.72,232.14,404.62,404.31,402.38,4.6,4.5,3.6,352,5,140,0.99,0.96,0.78,1.05,0.95,0.79,0.34,0,0.18,50,11238,6844.06,2020-05-03 03:19:32,NULL
124318,3,232.47,234.67,232.1,404.56,404.23,402.33,4.6,4.5,3.6,352,5,45,0.99,0.96,0.78,1.05,0.96,0.77,0.34,0,0.06,50,11238,6844.07,2020-05-03 03:20:22,NULL
124319,3,232.44,234.68,232.05,404.53,404.2,402.26,2.5,3.6,3.6,105,125,50,0.52,0.72,0.77,0.53,0.73,0.77,0.2,0.17,0.06,50,11238,6844.07,2020-05-03 03:21:28,NULL
124320,3,232.33,234.58,231.95,404.35,404.02,402.07,2.7,3.6,3.6,286,130,50,0.52,0.73,0.77,0.59,0.73,0.76,0.49,0.17,0.06,50,11238,6844.08,2020-05-03 03:22:18,NULL
124321,3,232.47,234.67,232.15,404.56,404.28,402.38,2.7,3.6,3.6,286,130,50,0.52,0.72,0.77,0.59,0.73,0.77,0.49,0.18,0.06,50,11238,6844.09,2020-05-03 03:23:25,NULL
124322,3,232.3,234.73,232.03,404.46,404.23,402.12,2.7,3.7,3.6,286,35,50,0.52,0.75,0.77,0.59,0.75,0.77,0.49,0.05,0.06,50,11238,6844.1,2020-05-03 03:24:15,NULL
124323,3,232.33,234.72,231.97,404.48,404.17,402.1,2.7,3.7,5,281,35,135,0.52,0.75,1.12,0.59,0.74,1.12,0.48,0.05,0.12,50,11238,6844.11,2020-05-03 03:25:21,NULL
124324,3,232.41,234.84,232.1,404.66,404.38,402.28,2.8,3.7,3.6,281,30,50,0.53,0.75,0.77,0.59,0.75,0.77,0.48,0.04,0.06,50,11238,6844.12,2020-05-03 03:26:11,NULL
124325,3,232.63,234.82,232.13,404.83,404.39,402.49,2.8,3.7,3.6,286,35,50,0.53,0.75,0.77,0.59,0.75,0.77,0.48,0.05,0.06,50,11238,6844.13,2020-05-03 03:27:01,NULL
124326,3,232.64,234.8,232.09,404.82,404.35,402.47,2.8,3.7,3.6,286,35,50,0.53,0.75,0.77,0.98,0.75,0.77,0.55,0.05,0.06,50,11238,6844.14,2020-05-03 03:27:51,NULL
124327,3,232.47,234.52,231.9,404.43,403.93,402.15,3.3,5.7,3.6,457,291,50,0.56,1.24,0.77,0.72,1.26,0.76,0.63,0.23,0.06,50,11238,6844.15,2020-05-03 03:28:58,NULL
124328,3,232.61,234.72,232.04,404.71,404.22,402.39,5.1,3.7,3.6,658,30,50,0.94,0.75,0.77,1.15,0.75,0.77,0.57,0.04,0.06,50,11238,6844.16,2020-05-03 03:29:48,NULL
124329,3,232.32,234.49,231.82,404.27,403.85,401.96,5.1,3.7,3.6,653,30,50,0.94,0.75,0.77,1.15,0.74,0.77,0.57,0.04,0.06,50,11238,6844.17,2020-05-03 03:30:38,NULL
124330,3,232.41,234.57,231.89,404.42,403.96,402.1,5.8,3.6,5.6,854,130,206,1,0.72,1.24,1.32,0.73,1.25,0.65,0.18,0.16,50,11238,6844.19,2020-05-03 03:31:28,NULL
124331,3,232.41,234.61,231.94,404.45,404.05,402.14,4,3.6,5.6,653,130,206,0.62,0.73,1.25,0.9,0.73,1.26,0.73,0.18,0.16,50,11238,6844.21,2020-05-03 03:32:35,NULL
124332,3,232.29,234.51,231.79,404.26,403.83,401.91,4,3.7,3.6,653,130,50,0.61,0.73,0.78,0.9,0.73,0.77,0.73,0.18,0.06,50,11238,6844.22,2020-05-03 03:33:25,NULL
124333,3,232.33,234.55,231.92,404.33,403.98,402.05,4,3.6,3.6,653,130,50,0.62,0.72,0.77,0.9,0.73,0.76,0.73,0.18,0.06,50,11238,6844.23,2020-05-03 03:34:15,NULL
124334,3,232.37,234.63,231.99,404.44,404.11,402.14,4,3.7,3.6,653,130,50,0.62,0.73,0.77,0.9,0.73,0.77,0.73,0.18,0.06,50,11238,6844.24,2020-05-03 03:35:05,NULL
124335,3,232.34,234.57,231.86,404.35,403.94,402.01,4,3.6,3.6,653,135,50,0.61,0.72,0.77,0.89,0.73,0.77,0.73,0.18,0.06,50,11238,6844.25,2020-05-03 03:36:11,NULL
124336,3,232.21,234.49,231.77,404.17,403.8,401.81,3.2,5.4,3.6,447,377,55,0.55,1.12,0.77,0.7,1.18,0.77,0.64,0.32,0.07,50,11238,6844.26,2020-05-03 03:37:01,NULL
124337,3,232.44,234.76,231.88,404.61,404.12,402.11,3.2,3.6,3.6,447,130,55,0.55,0.73,0.77,0.7,0.74,0.77,0.64,0.18,0.07,50,11238,6844.27,2020-05-03 03:37:51,NULL
124338,3,232.38,234.53,231.78,404.36,403.84,401.97,3.2,3.6,3.6,447,135,50,0.55,0.72,0.77,0.7,0.73,0.77,0.64,0.19,0.06,50,11238,6844.28,2020-05-03 03:38:41,NULL
124339,3,232.72,234.84,232.15,404.92,404.43,402.58,3.2,3.6,3.6,452,130,45,0.55,0.72,0.78,0.71,0.73,0.77,0.64,0.18,0.06,50,11238,6844.29,2020-05-03 03:39:48,NULL
124340,3,232.75,234.94,232.21,405.03,404.56,402.67,3.2,3.6,3.6,452,135,55,0.56,0.72,0.78,0.71,0.73,0.77,0.64,0.18,0.07,50,11238,6844.3,2020-05-03 03:40:38,NULL
124341,3,232.49,234.67,231.96,404.57,404.12,402.22,2.8,3.6,3.6,271,135,50,0.54,0.72,0.77,0.6,0.73,0.77,0.45,0.18,0.06,50,11238,6844.31,2020-05-03 03:41:28,NULL
124342,3,232.48,234.71,231.88,404.6,404.08,402.15,2.8,3.6,3.6,266,135,50,0.54,0.72,0.78,0.6,0.73,0.77,0.45,0.18,0.07,50,11238,6844.32,2020-05-03 03:42:18,NULL
124343,3,232.42,234.66,231.94,404.51,404.09,402.15,2.8,3.6,3.6,266,135,55,0.54,0.72,0.77,0.6,0.73,0.77,0.45,0.18,0.06,50,11238,6844.33,2020-05-03 03:43:25,NULL
124344,3,232.52,234.72,231.96,404.64,404.16,402.25,2.5,3.6,3.6,85,135,55,0.54,0.73,0.77,0.54,0.73,0.77,0.17,0.18,0.07,50,11238,6844.33,2020-05-03 03:44:15,NULL
124345,3,232.26,234.46,231.78,404.19,403.78,401.87,2.5,4.5,3.6,85,10,50,0.54,0.96,0.77,0.54,0.95,0.77,0.16,0.01,0.07,50,11238,6844.33,2020-05-03 03:45:21,NULL
124346,3,232.16,234.46,231.81,404.1,403.8,401.81,2.5,4.5,3.6,90,10,50,0.54,0.96,0.77,0.54,0.96,0.77,0.16,0.01,0.07,50,11238,6844.33,2020-05-03 03:46:11,NULL
124347,3,232.15,234.44,231.67,404.08,403.66,401.68,2.5,4.5,3.6,85,10,50,0.54,0.96,0.77,0.54,0.96,0.77,0.16,0.01,0.06,50,11238,6844.33,2020-05-03 03:47:18,NULL
124348,3,232.14,234.45,231.65,404.08,403.66,401.66,4.1,4.5,3.6,120,10,50,0.92,0.96,0.77,0.92,0.96,0.77,0.13,0.01,0.06,50,11238,6844.33,2020-05-03 03:48:08,NULL
124349,3,232.31,234.57,231.75,404.34,403.85,401.89,4.1,4.5,5,120,15,130,0.92,0.97,1.12,0.92,0.96,1.12,0.13,0.01,0.12,50,11238,6844.33,2020-05-03 03:49:15,NULL
124350,3,232.3,234.63,231.78,404.37,403.92,401.9,4.1,4.5,3.6,120,15,50,0.92,0.96,0.77,0.92,0.96,0.77,0.13,0.02,0.06,50,11238,6844.33,2020-05-03 03:50:05,NULL
124351,3,232.5,234.63,231.91,404.54,404.04,402.19,2.7,4.5,3.6,115,10,50,0.58,0.96,0.77,0.59,0.96,0.76,0.2,0.02,0.07,50,11238,6844.33,2020-05-03 03:51:11,NULL
124352,3,232.5,234.6,231.94,404.53,404.03,402.22,2.7,3.6,3.6,120,135,50,0.58,0.73,0.77,0.59,0.73,0.77,0.2,0.18,0.06,50,11238,6844.34,2020-05-03 03:52:01,NULL
124353,3,232.58,234.68,231.95,404.65,404.11,402.29,2.7,3.6,3.6,115,135,50,0.58,0.73,0.77,0.59,0.73,0.77,0.2,0.18,0.06,50,11238,6844.35,2020-05-03 03:53:08,NULL
124354,3,232.69,234.83,232.06,404.88,404.34,402.48,4.4,3.6,3.6,155,140,55,1,0.72,0.78,1,0.73,0.77,0.16,0.19,0.07,50,11238,6844.36,2020-05-03 03:53:58,NULL
124355,3,232.51,234.55,231.96,404.49,404.01,402.25,4.4,3.6,3.6,160,135,55,1,0.72,0.77,1,0.73,0.76,0.16,0.18,0.07,50,11238,6844.37,2020-05-03 03:54:48,NULL
124356,3,232.46,234.47,231.88,404.37,403.87,402.13,2.5,3.6,3.6,80,135,55,0.52,0.72,0.77,0.52,0.73,0.77,0.15,0.19,0.07,50,11238,6844.37,2020-05-03 03:55:38,NULL
124357,3,232.32,234.41,231.76,404.2,403.72,401.9,2.5,3.6,3.6,85,135,50,0.52,0.72,0.77,0.52,0.73,0.77,0.16,0.19,0.07,50,11238,6844.37,2020-05-03 03:56:44,NULL
124358,3,232.59,234.74,232.11,404.72,404.31,402.44,2.5,3.6,3.6,85,135,50,0.52,0.72,0.77,0.52,0.73,0.77,0.16,0.19,0.07,50,11238,6844.37,2020-05-03 03:57:34,NULL
124359,3,232.47,234.73,232.19,404.61,404.36,402.4,2.5,3.6,3.6,85,140,50,0.52,0.73,0.77,0.52,0.74,0.77,0.16,0.18,0.06,50,11238,6844.37,2020-05-03 03:58:25,NULL
124360,3,232.41,234.56,232.06,404.41,404.11,402.24,2.5,3.7,3.6,95,125,55,0.53,0.75,0.78,0.53,0.75,0.77,0.18,0.17,0.06,50,11238,6844.37,2020-05-03 03:59:14,NULL
124361,3,232.44,234.54,231.94,404.42,403.99,402.17,2.5,3.5,3.6,90,145,50,0.53,0.7,0.77,0.53,0.71,0.77,0.18,0.21,0.06,50,11238,6844.37,2020-05-03 04:00:21,NULL
124362,3,232.42,234.52,231.93,404.38,403.96,402.14,2.5,3.5,3.6,95,150,50,0.53,0.7,0.77,0.53,0.71,0.77,0.18,0.21,0.06,50,11238,6844.37,2020-05-03 04:01:11,NULL
124363,3,232.4,234.43,231.81,404.28,403.77,402.01,2.8,3.5,3.6,276,145,50,0.55,0.69,0.77,0.61,0.7,0.77,0.46,0.21,0.06,50,11238,6844.38,2020-05-03 04:02:01,NULL
124364,3,232.45,234.49,231.83,404.38,403.85,402.08,4.8,3.5,3.6,714,150,50,0.94,0.7,0.77,0.74,0.71,0.77,0.63,0.21,0.06,50,11238,6844.4,2020-05-03 04:02:51,NULL
124365,3,232.38,234.51,231.9,404.35,403.93,402.08,3.2,5.3,3.6,447,110,50,0.55,1.18,0.77,0.71,1.18,0.77,0.63,0.09,0.06,50,11238,6844.41,2020-05-03 04:03:58,NULL
124366,3,232.31,234.4,231.7,404.18,403.66,401.85,3.2,3.5,3.6,447,150,50,0.55,0.69,0.77,0.7,0.7,0.77,0.64,0.21,0.06,50,11238,6844.42,2020-05-03 04:04:48,NULL
124367,3,232.45,234.5,231.82,404.39,403.85,402.06,3.2,3.5,3.6,442,150,50,0.56,0.7,0.77,0.7,0.71,0.77,0.63,0.21,0.06,50,11238,6844.43,2020-05-03 04:05:38,NULL
124368,3,232.71,234.82,232.09,404.89,404.36,402.53,3.2,3.5,3.6,447,145,55,0.56,0.7,0.78,0.71,0.71,0.77,0.63,0.21,0.07,50,11238,6844.44,2020-05-03 04:06:28,NULL
124369,3,232.41,234.53,231.88,404.39,403.93,402.08,3.2,5.3,3.6,442,377,60,0.56,1.11,0.78,0.71,1.16,0.77,0.62,0.32,0.08,50,11238,6844.45,2020-05-03 04:07:34,NULL
124370,3,232.26,234.41,231.69,404.16,403.66,401.8,5.1,3.5,5.6,648,150,196,0.96,0.7,1.24,1.15,0.71,1.25,0.56,0.21,0.16,50,11238,6844.47,2020-05-03 04:08:24,NULL
124371,3,232.4,234.7,231.91,404.52,404.1,402.11,5.3,3.5,5.6,668,150,196,1.01,0.7,1.24,1.21,0.71,1.26,0.56,0.21,0.16,50,11238,6844.49,2020-05-03 04:09:31,NULL
124372,3,232.41,234.7,231.84,404.53,404.04,402.05,4.9,3.5,3.6,502,150,55,1,0.71,0.77,1.11,0.72,0.77,0.46,0.21,0.07,50,11238,6844.5,2020-05-03 04:10:21,NULL
124373,3,232.27,234.53,231.84,404.26,403.89,401.93,2.7,5.2,3.6,115,362,55,0.59,1.1,0.77,0.59,1.15,0.77,0.2,0.32,0.07,50,11238,6844.51,2020-05-03 04:11:28,NULL
124374,3,232.24,234.47,231.7,404.19,403.72,401.79,2.8,3.5,3.6,120,145,55,0.59,0.69,0.77,0.59,0.7,0.77,0.2,0.21,0.07,50,11238,6844.52,2020-05-03 04:12:18,NULL
124375,3,232.23,234.44,231.73,404.15,403.71,401.8,2.7,3.6,5,120,15,130,0.59,0.73,1.12,0.59,0.72,1.12,0.2,0.02,0.13,50,11238,6844.52,2020-05-03 04:13:08,NULL
124376,3,232.35,234.56,231.93,404.36,403.99,402.07,2.8,3.6,3.6,120,15,50,0.58,0.72,0.78,0.59,0.72,0.77,0.2,0.02,0.07,50,11238,6844.52,2020-05-03 04:13:58,NULL
124377,3,232.16,234.44,231.77,404.09,403.75,401.77,2.8,3.6,3.6,115,10,50,0.59,0.72,0.78,0.6,0.71,0.77,0.2,0.01,0.06,50,11238,6844.52,2020-05-03 04:15:04,NULL
124378,3,232.14,234.52,231.71,404.14,403.77,401.7,2.5,4.5,3.6,80,140,130,0.52,0.96,0.77,0.52,0.96,0.77,0.15,0.14,0.18,50,11238,6844.53,2020-05-03 04:15:54,NULL
124379,3,232.28,234.7,231.89,404.43,404.08,401.99,2.5,4.5,3.6,80,140,135,0.52,0.96,0.77,0.52,0.96,0.77,0.16,0.15,0.18,50,11238,6844.54,2020-05-03 04:16:44,NULL
124380,3,232.2,234.42,231.74,404.11,403.71,401.79,2.5,4.5,3.6,80,135,135,0.52,0.96,0.77,0.52,0.96,0.78,0.16,0.15,0.17,50,11238,6844.55,2020-05-03 04:17:34,NULL
124381,3,232.14,234.47,231.8,404.09,403.8,401.78,2.4,4.5,3.6,80,135,135,0.52,0.96,0.77,0.52,0.96,0.78,0.16,0.14,0.17,50,11238,6844.56,2020-05-03 04:18:41,NULL
124382,3,232.25,234.54,231.92,404.25,403.96,401.98,2.5,4.5,3.6,85,140,135,0.52,0.96,0.77,0.52,0.96,0.78,0.16,0.15,0.17,50,11238,6844.57,2020-05-03 04:19:31,NULL
124383,3,232.22,234.34,231.66,404.06,403.57,401.74,2.5,4.3,3.6,85,30,135,0.52,0.94,0.78,0.52,0.92,0.78,0.16,0.02,0.17,50,11238,6844.57,2020-05-03 04:20:38,NULL
124384,3,232.25,234.32,231.73,404.06,403.61,401.82,2.6,4.3,3.6,100,25,135,0.54,0.93,0.78,0.54,0.92,0.78,0.18,0.03,0.17,50,11238,6844.57,2020-05-03 04:21:28,NULL
124385,3,232.09,234.17,231.54,403.8,403.32,401.51,2.6,3.5,3.6,105,145,135,0.55,0.69,0.77,0.55,0.7,0.78,0.19,0.21,0.17,50,11238,6844.58,2020-05-03 04:22:34,NULL
124386,3,232.27,234.42,231.77,404.17,403.73,401.87,3,3.5,3.6,281,150,50,0.59,0.7,0.78,0.65,0.7,0.77,0.43,0.21,0.06,50,11238,6844.59,2020-05-03 04:23:24,NULL
124387,3,232.53,234.49,231.88,404.45,403.88,402.19,2.9,3.5,3.6,276,150,50,0.57,0.7,0.78,0.62,0.71,0.77,0.44,0.21,0.06,50,11238,6844.6,2020-05-03 04:24:31,NULL
124388,3,232.47,234.37,231.85,404.3,403.76,402.11,2.9,3.5,3.6,271,150,50,0.56,0.69,0.77,0.62,0.7,0.77,0.44,0.21,0.06,50,11238,6844.61,2020-05-03 04:25:21,NULL
124389,3,232.33,234.35,231.8,404.15,403.7,401.95,2.9,3.5,3.6,271,150,50,0.56,0.7,0.77,0.62,0.71,0.77,0.44,0.21,0.06,50,11238,6844.62,2020-05-03 04:26:11,NULL
124390,3,232.41,234.43,231.85,404.29,403.81,402.06,7,3.5,3.6,729,150,45,1.43,0.69,0.77,1.6,0.7,0.76,0.46,0.21,0.06,50,11238,6844.64,2020-05-03 04:27:01,NULL
124391,3,232.53,234.55,231.93,404.5,403.98,402.23,6.9,3.5,3.7,729,145,95,1.43,0.69,0.8,1.59,0.71,0.8,0.45,0.21,0.12,50,11238,6844.66,2020-05-03 04:28:07,NULL
124392,3,232.56,234.6,232,404.58,404.09,402.32,5.1,3.5,3.7,658,145,90,0.96,0.7,0.8,1.17,0.71,0.8,0.56,0.21,0.11,50,11238,6844.67,2020-05-03 04:28:57,NULL
124393,3,232.48,234.5,231.97,404.42,403.98,402.23,4,3.5,3.7,653,150,95,0.63,0.69,0.8,0.9,0.7,0.8,0.72,0.21,0.12,50,11238,6844.68,2020-05-03 04:29:47,NULL
124394,3,232.37,234.5,231.94,404.32,403.94,402.1,3.5,5.3,3.7,482,367,90,0.61,1.1,0.8,0.77,1.16,0.8,0.62,0.32,0.11,50,11238,6844.7,2020-05-03 04:30:37,NULL
124395,3,232.31,234.54,231.91,404.31,403.96,402.03,3.5,3.5,3.7,482,145,90,0.61,0.7,0.8,0.77,0.71,0.8,0.63,0.21,0.11,50,11238,6844.71,2020-05-03 04:31:44,NULL
124396,3,232.53,234.76,232.18,404.68,404.38,402.45,2.8,3.5,3.7,281,145,90,0.54,0.7,0.8,0.6,0.71,0.8,0.47,0.21,0.11,50,11238,6844.72,2020-05-03 04:32:34,NULL
124397,3,232.39,234.73,232.11,404.54,404.3,402.27,2.8,3.5,3.7,281,145,95,0.54,0.7,0.8,0.61,0.7,0.8,0.46,0.21,0.12,50,11238,6844.73,2020-05-03 04:33:24,NULL
124398,3,232.5,234.78,232.04,404.68,404.29,402.31,2.8,3.5,3.7,286,145,90,0.54,0.7,0.8,0.61,0.71,0.8,0.47,0.21,0.11,50,11238,6844.74,2020-05-03 04:34:14,NULL
124399,3,232.78,234.89,232.29,405.01,404.59,402.77,2.8,5.4,3.7,281,110,90,0.54,1.18,0.8,0.61,1.18,0.8,0.46,0.09,0.11,50,11238,6844.75,2020-05-03 04:35:21,NULL
124400,3,232.72,234.81,232.18,404.89,404.43,402.61,2.8,5.4,3.7,281,110,90,0.54,1.18,0.8,0.61,1.18,0.8,0.46,0.09,0.11,50,11238,6844.76,2020-05-03 04:36:11,NULL
124401,3,232.75,234.74,232.16,404.85,404.35,402.62,2.8,3.5,5.2,286,145,276,0.54,0.69,1.15,0.61,0.7,1.18,0.47,0.21,0.24,50,11238,6844.77,2020-05-03 04:37:01,NULL
124402,3,232.61,234.61,232.06,404.63,404.15,402.41,2.8,3.5,3.7,281,145,95,0.54,0.69,0.8,0.6,0.7,0.8,0.47,0.21,0.12,50,11238,6844.78,2020-05-03 04:37:51,NULL
124403,3,232.53,234.61,232.05,404.55,404.14,402.34,2.8,3.5,3.7,286,145,95,0.54,0.69,0.8,0.61,0.7,0.79,0.47,0.21,0.12,50,11238,6844.79,2020-05-03 04:38:57,NULL
124404,3,232.84,234.91,232.33,405.08,404.64,402.85,2.8,3.5,3.7,286,145,95,0.54,0.7,0.8,0.61,0.71,0.8,0.47,0.2,0.12,50,11238,6844.8,2020-05-03 04:39:47,NULL
124405,3,232.92,234.99,232.35,405.23,404.73,402.94,2.5,3.5,3.7,105,145,90,0.53,0.7,0.79,0.53,0.7,0.8,0.2,0.21,0.12,50,11238,6844.81,2020-05-03 04:40:37,NULL
124406,3,233.02,235.12,232.47,405.42,404.94,403.13,2.5,3.6,3.7,110,145,95,0.53,0.7,0.8,0.53,0.71,0.8,0.21,0.21,0.11,50,11238,6844.82,2020-05-03 04:41:27,NULL
124407,3,232.88,235,232.37,405.2,404.76,402.92,2.8,3.5,3.7,286,145,90,0.53,0.7,0.8,0.59,0.71,0.8,0.49,0.21,0.12,50,11238,6844.83,2020-05-03 04:42:34,NULL
124408,3,233.03,235.13,232.48,405.44,404.96,403.15,3.3,3.5,3.7,467,145,95,0.56,0.7,0.8,0.72,0.71,0.79,0.65,0.21,0.12,50,11238,6844.84,2020-05-03 04:43:24,NULL
124409,3,232.88,234.99,232.33,405.18,404.71,402.88,3.2,3.5,3.7,462,145,90,0.55,0.7,0.8,0.71,0.71,0.79,0.65,0.21,0.11,50,11238,6844.85,2020-05-03 04:44:14,NULL
124410,3,233.12,235.19,232.68,405.57,405.19,403.39,3.2,3.5,3.7,457,150,95,0.55,0.7,0.8,0.71,0.71,0.79,0.65,0.21,0.11,50,11238,6844.86,2020-05-03 04:45:04,NULL
124411,3,233.38,235.31,232.89,405.9,405.48,403.81,3.2,4.4,5.8,462,20,347,0.55,0.94,1.27,0.71,0.93,1.31,0.64,0.02,0.26,50,11238,6844.87,2020-05-03 04:46:11,NULL
124412,3,233.39,235.28,232.71,405.88,405.29,403.65,5.1,4.4,5.8,663,20,347,0.95,0.94,1.27,1.16,0.94,1.31,0.57,0.02,0.26,50,11238,6844.89,2020-05-03 04:47:01,NULL
124413,3,233.55,235.5,232.9,406.21,405.65,403.95,5.8,4.4,3.7,870,20,90,1.01,0.94,0.8,1.33,0.94,0.8,0.66,0.02,0.11,50,11238,6844.91,2020-05-03 04:47:51,NULL
124414,3,233.71,235.61,233.06,406.45,405.88,404.23,5.3,4.4,3.7,683,25,90,1,0.94,0.79,1.21,0.93,0.79,0.56,0.03,0.11,50,11238,6844.92,2020-05-03 04:48:41,NULL
124415,3,233.42,235.5,232.95,406.1,405.69,403.89,3.5,6.3,3.7,477,497,90,0.61,1.33,0.79,0.77,1.42,0.79,0.62,0.35,0.11,50,11238,6844.94,2020-05-03 04:49:47,NULL
124416,3,233.5,235.58,233.02,406.23,405.82,404.02,3.5,4.4,3.7,477,20,90,0.61,0.94,0.8,0.77,0.93,0.8,0.62,0.02,0.11,50,11238,6844.95,2020-05-03 04:50:37,NULL
124417,3,233.64,235.66,233.1,406.43,405.96,404.21,3.5,4.4,3.7,477,20,90,0.61,0.94,0.79,0.77,0.94,0.79,0.62,0.02,0.11,50,11238,6844.96,2020-05-03 04:51:44,NULL
124418,3,233.72,235.69,233.21,406.52,406.09,404.37,3.5,3.6,3.7,477,145,90,0.61,0.7,0.8,0.77,0.71,0.8,0.62,0.21,0.11,50,11238,6844.97,2020-05-03 04:52:34,NULL
124419,3,234.01,235.82,233.41,406.88,406.36,404.8,2.8,3.5,3.7,276,145,90,0.54,0.7,0.8,0.6,0.71,0.8,0.46,0.2,0.11,50,11238,6844.98,2020-05-03 04:53:40,NULL
124420,3,234.03,235.97,233.51,407.03,406.59,404.9,2.8,3.5,3.7,276,145,90,0.54,0.7,0.8,0.6,0.71,0.8,0.46,0.2,0.11,50,11238,6844.99,2020-05-03 04:54:30,NULL
124421,3,233.93,236,233.5,406.97,406.6,404.81,2.8,3.6,3.7,276,150,90,0.54,0.7,0.8,0.6,0.71,0.8,0.46,0.21,0.11,50,11238,6845,2020-05-03 04:56:10,NULL
124422,3,234.25,236.29,233.83,407.49,407.13,405.36,2.8,3.5,3.7,276,145,90,0.55,0.71,0.8,0.61,0.71,0.8,0.46,0.2,0.11,50,11238,6845.01,2020-05-03 04:57:17,NULL
124423,3,234.27,236.13,233.8,407.38,406.97,405.36,2.5,3.5,3.7,105,150,90,0.52,0.7,0.8,0.52,0.71,0.8,0.5,0.21,0.11,50,11238,6845.02,2020-05-03 04:58:07,NULL
124424,3,234.14,236.03,233.72,407.18,406.81,405.18,2.8,3.5,3.7,281,145,90,0.53,0.7,0.8,0.6,0.71,0.8,0.48,0.21,0.11,50,11238,6845.03,2020-05-03 04:58:57,NULL
124425,3,234.11,236.03,233.71,407.15,406.81,405.15,2.8,3.5,3.7,286,145,85,0.53,0.7,0.8,0.6,0.71,0.8,0.47,0.21,0.11,50,11238,6845.04,2020-05-03 04:59:47,NULL
124426,3,233.99,235.91,233.6,406.94,406.61,404.94,5,3.6,5.2,533,145,276,1,0.7,1.15,1.13,0.71,1.18,0.46,0.21,0.23,50,11238,6845.06,2020-05-03 05:00:54,NULL
124427,3,234.18,236.07,233.74,407.25,406.87,405.23,5,3.6,3.7,533,145,90,1.01,0.71,0.8,1.14,0.71,0.8,0.47,0.2,0.11,50,11238,6845.07,2020-05-03 05:01:44,NULL
124428,3,234.44,236.21,234.01,407.59,407.22,405.68,2.8,3.6,7.1,286,20,799,0.53,0.73,1.48,0.6,0.72,0.92,0.48,0.03,0.35,50,11238,6845.09,2020-05-03 05:02:50,NULL
124429,3,234.29,236.21,233.94,407.46,407.17,405.5,2.8,3.6,3.8,286,20,281,0.53,0.73,0.8,0.6,0.72,0.84,0.48,0.03,0.33,50,11238,6845.1,2020-05-03 05:03:40,NULL
124430,3,233.97,236.03,233.74,407.04,406.84,405.05,2.8,3.6,3.8,286,20,276,0.53,0.73,0.8,0.6,0.72,0.84,0.48,0.03,0.34,50,11238,6845.11,2020-05-03 05:04:47,NULL
124431,3,234.01,235.98,233.78,407.03,406.82,405.12,2.8,3.6,3.8,286,20,281,0.53,0.73,0.8,0.59,0.72,0.84,0.48,0.03,0.34,50,11238,6845.12,2020-05-03 05:05:37,NULL
124432,3,234.06,235.95,233.71,407.04,406.74,405.1,4.6,3.6,3.9,497,25,281,0.94,0.73,0.8,1.05,0.72,0.84,0.47,0.04,0.33,50,11238,6845.13,2020-05-03 05:06:27,NULL
124433,3,234.07,236.07,233.77,407.15,406.89,405.15,4.6,3.6,3.8,497,20,276,0.94,0.73,0.8,1.06,0.72,0.84,0.47,0.03,0.33,50,11238,6845.14,2020-05-03 05:07:17,NULL
124434,3,234.28,236.19,233.85,407.44,407.07,405.41,5.8,3.6,3.8,774,20,271,1.01,0.73,0.8,1.23,0.72,0.84,0.58,0.03,0.32,50,11238,6845.16,2020-05-03 05:08:24,NULL
124435,3,233.95,235.92,233.64,406.92,406.65,404.95,3.4,5.6,3.8,492,281,271,0.59,1.22,0.8,0.76,1.24,0.84,0.65,0.23,0.32,50,11238,6845.18,2020-05-03 05:09:14,NULL
124436,3,234.11,236.06,233.86,407.18,406.97,405.27,3.4,5.4,3.8,492,115,276,0.59,1.19,0.8,0.68,1.19,0.84,0.52,0.1,0.33,50,11238,6845.19,2020-05-03 05:10:04,NULL
124437,3,234.03,236,233.78,407.06,406.84,405.13,3,4.4,3.7,311,10,90,0.58,0.96,0.8,0.65,0.94,0.8,0.48,0.01,0.11,50,11238,6845.2,2020-05-03 05:10:54,NULL
124438,3,234.09,236.06,233.84,407.15,406.94,405.23,2.5,4.5,3.7,110,10,85,0.52,0.96,0.8,0.53,0.95,0.79,0.21,0.01,0.11,50,11238,6845.2,2020-05-03 05:12:00,NULL
124439,3,234.05,235.98,233.83,407.06,406.87,405.2,2.8,4.5,3.7,286,10,85,0.54,0.96,0.8,0.61,0.94,0.79,0.47,0.01,0.11,50,11238,6845.21,2020-05-03 05:12:50,NULL
124440,3,234.08,236.04,233.85,407.14,406.94,405.24,2.8,4.4,3.6,281,10,85,0.54,0.95,0.8,0.6,0.94,0.8,0.47,0.01,0.11,50,11238,6845.22,2020-05-03 05:13:57,NULL
124441,3,234.16,236.11,233.9,407.26,407.04,405.35,2.8,4.4,3.7,281,10,85,0.55,0.96,0.8,0.61,0.94,0.8,0.46,0.02,0.11,50,11238,6845.23,2020-05-03 05:14:47,NULL
124442,3,234.18,236.02,233.85,407.21,406.92,405.32,2.8,5.4,3.7,281,115,85,0.54,1.2,0.8,0.61,1.2,0.79,0.47,0.1,0.11,50,11238,6845.24,2020-05-03 05:15:53,NULL
124443,3,234,235.96,233.94,407,406.95,405.25,2.8,5.4,3.7,281,115,90,0.54,1.19,0.8,0.6,1.19,0.79,0.46,0.1,0.11,50,11238,6845.25,2020-05-03 05:16:43,NULL
124444,3,234.08,235.97,233.9,407.08,406.93,405.29,2.8,5.4,3.7,281,120,90,0.54,1.19,0.8,0.6,1.19,0.8,0.47,0.1,0.11,50,11238,6845.26,2020-05-03 05:17:33,NULL
124445,3,234.22,236.11,233.94,407.32,407.08,405.43,2.8,5.4,3.7,281,115,90,0.54,1.19,0.8,0.61,1.2,0.8,0.46,0.1,0.11,50,11238,6845.27,2020-05-03 05:18:23,NULL
124446,3,234.39,236.44,234.17,407.75,407.57,405.79,3.5,5.4,3.7,482,115,90,0.61,1.2,0.8,0.77,1.19,0.8,0.63,0.1,0.11,50,11238,6845.28,2020-05-03 05:19:30,NULL
124447,3,234.33,236.41,234.13,407.67,407.5,405.69,3.5,7.4,3.7,487,633,90,0.6,1.59,0.8,0.77,1.7,0.8,0.63,0.37,0.12,50,11238,6845.3,2020-05-03 05:20:20,NULL
124448,3,234.28,236.33,234.08,407.56,407.39,405.62,2.8,5.4,3.7,276,115,90,0.55,1.19,0.8,0.61,1.19,0.8,0.46,0.1,0.11,50,11238,6845.31,2020-05-03 05:21:10,NULL
124449,3,234.14,236.08,233.99,407.23,407.09,405.41,2.8,4.4,3.7,281,15,90,0.54,0.94,0.8,0.6,0.94,0.8,0.47,0.02,0.11,50,11238,6845.32,2020-05-03 05:22:00,NULL
124450,3,234.07,236.07,233.98,407.15,407.07,405.34,3.2,3.6,3.7,467,145,90,0.54,0.7,0.8,0.71,0.71,0.8,0.66,0.21,0.11,50,11238,6845.33,2020-05-03 05:23:07,NULL
124451,3,234.38,236.05,234,407.41,407.08,405.63,3.2,3.6,7.4,467,145,538,0.54,0.7,1.63,0.71,0.71,1.71,0.66,0.21,0.32,50,11238,6845.35,2020-05-03 05:23:57,NULL
124452,3,234.61,236.15,234.26,407.69,407.39,406.06,3.2,3.6,6.5,467,145,462,0.54,0.7,1.48,0.71,0.7,1.55,0.66,0.21,0.3,50,11238,6845.37,2020-05-03 05:24:47,NULL
124453,3,234.56,236.28,234.29,407.75,407.52,406.03,3.2,3.6,3.7,472,140,95,0.55,0.7,0.8,0.71,0.71,0.79,0.66,0.21,0.12,50,11238,6845.38,2020-05-03 05:25:37,NULL
124454,3,234.47,236.25,234.23,407.66,407.45,405.9,3.2,3.6,3.7,467,145,90,0.54,0.71,0.8,0.71,0.71,0.8,0.66,0.2,0.11,50,11238,6845.39,2020-05-03 05:26:43,NULL
124455,3,234.5,236.25,234.26,407.69,407.47,405.95,4,3.6,3.7,673,140,95,0.6,0.7,0.79,0.9,0.71,0.79,0.75,0.2,0.12,50,11238,6845.41,2020-05-03 05:27:33,NULL
124456,3,234.43,236.21,234.21,407.59,407.4,405.85,4,3.6,3.7,673,140,95,0.61,0.7,0.8,0.9,0.71,0.8,0.75,0.2,0.12,50,11238,6845.43,2020-05-03 05:28:40,NULL
124457,3,234.35,236.13,234.16,407.45,407.28,405.74,3.2,3.6,3.6,467,140,90,0.55,0.7,0.8,0.71,0.71,0.79,0.65,0.2,0.11,50,11238,6845.44,2020-05-03 05:29:30,NULL
124458,3,234.32,236.07,234.14,407.37,407.21,405.7,3.2,3.6,3.7,467,140,90,0.55,0.7,0.8,0.71,0.71,0.8,0.65,0.2,0.11,50,11238,6845.45,2020-05-03 05:30:37,NULL
124459,3,234.5,236.24,234.29,407.67,407.49,405.99,3.2,3.6,3.6,462,140,95,0.55,0.7,0.8,0.71,0.71,0.8,0.65,0.2,0.11,50,11238,6845.46,2020-05-03 05:31:27,NULL
124460,3,234.56,236.35,234.44,407.82,407.71,406.17,5.1,3.6,3.7,673,140,90,0.96,0.7,0.8,1.16,0.71,0.8,0.58,0.21,0.12,50,11238,6845.48,2020-05-03 05:32:33,NULL
124461,3,234.46,236.2,234.32,407.6,407.49,405.97,5.1,3.6,3.6,678,145,95,0.95,0.7,0.8,1.16,0.71,0.8,0.58,0.2,0.11,50,11238,6845.5,2020-05-03 05:33:23,NULL
124462,3,234.43,236.13,234.28,407.52,407.39,405.91,4.6,3.6,3.6,502,140,90,0.94,0.7,0.79,1.05,0.71,0.8,0.47,0.2,0.12,50,11238,6845.51,2020-05-03 05:34:13,NULL
124463,3,234.4,236.22,234.38,407.56,407.55,405.97,2.8,3.6,3.6,291,145,90,0.53,0.7,0.8,0.6,0.71,0.8,0.49,0.21,0.11,50,11238,6845.52,2020-05-03 05:35:03,NULL
124464,3,234.57,236.31,234.33,407.8,407.59,406.08,5,3.6,3.7,543,145,90,1,0.7,0.8,1.14,0.71,0.8,0.48,0.21,0.11,50,11238,6845.53,2020-05-03 05:36:10,NULL
124465,3,234.74,236.55,234.55,408.15,407.99,406.42,2.8,3.6,3.7,291,145,90,0.53,0.7,0.8,0.6,0.71,0.79,0.48,0.2,0.11,50,11238,6845.54,2020-05-03 05:37:00,NULL
124466,3,234.74,236.55,234.61,408.16,408.04,406.47,2.8,3.6,3.7,291,145,95,0.53,0.7,0.8,0.6,0.71,0.8,0.48,0.21,0.12,50,11238,6845.55,2020-05-03 05:38:07,NULL
124467,3,234.7,236.58,234.61,408.14,408.06,406.44,2.5,3.6,3.7,100,145,90,0.53,0.7,0.8,0.53,0.71,0.8,0.19,0.2,0.11,50,11238,6845.56,2020-05-03 05:38:57,NULL
124468,3,234.43,236.56,234.52,407.89,407.96,406.12,2.4,3.6,3.7,85,140,95,0.52,0.7,0.8,0.52,0.71,0.8,0.16,0.21,0.12,50,11238,6845.57,2020-05-03 05:40:03,NULL
124469,3,234.34,236.47,234.47,407.73,407.84,406,2.4,3.6,3.7,80,145,90,0.52,0.7,0.8,0.52,0.71,0.8,0.15,0.2,0.12,50,11238,6845.58,2020-05-03 05:40:53,NULL
124470,3,234.43,236.42,234.4,407.77,407.75,406.02,2.4,3.6,3.7,80,140,90,0.52,0.7,0.8,0.52,0.71,0.8,0.15,0.2,0.11,50,11238,6845.59,2020-05-03 05:41:43,NULL
124471,3,234.73,236.76,234.67,408.33,408.27,406.51,2.4,3.6,3.6,85,140,90,0.52,0.7,0.8,0.52,0.71,0.8,0.16,0.2,0.11,50,11238,6845.6,2020-05-03 05:42:33,NULL
124472,3,234.79,236.58,234.66,408.22,408.11,406.56,2.4,3.6,3.7,80,145,90,0.52,0.71,0.8,0.52,0.72,0.8,0.15,0.2,0.11,50,11238,6845.61,2020-05-03 05:43:40,NULL
124473,3,234.94,236.62,234.76,408.38,408.23,406.77,2.4,3.6,3.7,80,140,90,0.52,0.71,0.8,0.52,0.71,0.8,0.15,0.07,0.11,50,11238,6845.62,2020-05-03 05:44:30,NULL
124474,3,234.75,236.54,234.63,408.15,408.05,406.5,2.4,6.4,3.6,85,246,85,0.53,1.43,0.8,0.53,1.45,0.8,0.16,0.17,0.11,50,11238,6845.63,2020-05-03 05:45:36,NULL
124475,3,234.94,236.67,234.78,408.43,408.29,406.79,2.7,4.4,3.7,120,20,90,0.58,0.94,0.8,0.58,0.94,0.8,0.21,0.02,0.11,50,11238,6845.63,2020-05-03 05:46:26,NULL
124476,3,235,236.76,234.84,408.55,408.41,406.89,2.7,4.4,5.2,120,20,276,0.58,0.94,1.15,0.58,0.94,1.18,0.2,0.02,0.24,50,11238,6845.64,2020-05-03 05:47:33,NULL
124477,3,234.87,236.66,234.78,408.36,408.28,406.72,2.7,4.4,5.2,120,20,276,0.58,0.94,1.15,0.59,0.93,1.18,0.2,0.02,0.24,50,11238,6845.65,2020-05-03 05:48:23,NULL
124478,3,234.68,236.56,234.71,408.11,408.14,406.5,2.4,4.4,3.7,80,25,90,0.52,0.94,0.8,0.52,0.93,0.8,0.15,0.03,0.11,50,11238,6845.65,2020-05-03 05:49:30,NULL
124479,3,234.65,236.61,234.73,408.12,408.19,406.5,2.5,4.4,3.6,95,25,50,0.54,0.94,0.79,0.55,0.94,0.78,0.16,0.03,0.06,50.13,11238,6845.65,2020-05-03 05:50:20,NULL
124480,3,234.88,236.85,234.95,408.53,408.6,406.89,2.5,4.5,3.6,90,145,50,0.54,0.96,0.78,0.54,0.98,0.78,0.17,0.15,0.06,50.12,11238,6845.65,2020-05-03 05:51:26,NULL
124481,3,235,236.95,235.08,408.72,408.79,407.1,2.5,3.6,3.6,90,20,145,0.54,0.73,0.78,0.55,0.72,0.79,0.16,0.03,0.18,50.14,11238,6845.65,2020-05-03 05:52:16,NULL
124482,3,234.94,236.95,235.13,408.67,408.83,407.09,4.3,3.6,3.6,301,20,145,0.95,0.73,0.78,1,0.72,0.79,0.3,0.03,0.18,50.12,11238,6845.66,2020-05-03 05:53:06,NULL
124483,3,235.19,237.05,235.16,408.97,408.95,407.33,4.3,3.6,3.6,301,20,140,0.96,0.73,0.79,1,0.72,0.79,0.3,0.03,0.18,50.11,11238,6845.67,2020-05-03 05:53:56,NULL
124484,3,235.27,237.09,235.33,409.07,409.13,407.55,4.3,3.6,3.6,301,20,140,0.95,0.73,0.79,0.99,0.72,0.8,0.3,0.03,0.18,50.1,11238,6845.68,2020-05-03 05:55:03,NULL
124485,3,234.9,236.86,234.95,408.56,408.6,406.9,2.5,3.6,3.6,90,15,140,0.54,0.73,0.79,0.55,0.72,0.79,0.16,0.02,0.18,50.12,11238,6845.68,2020-05-03 05:55:53,NULL
124486,3,235.06,236.92,235.07,408.75,408.76,407.15,2.5,3.6,3.6,90,15,135,0.54,0.73,0.79,0.54,0.72,0.79,0.17,0.02,0.17,50.13,11238,6845.68,2020-05-03 05:56:43,NULL
124487,3,235.11,237.06,235.32,408.91,409.1,407.4,2.4,3.6,3.6,85,20,140,0.52,0.73,0.79,0.52,0.72,0.8,0.16,0.02,0.18,50.15,11238,6845.68,2020-05-03 05:57:33,NULL
124488,3,235.19,237.02,235.33,408.95,409.07,407.48,2.5,3.5,3.6,95,145,135,0.53,0.7,0.79,0.54,0.71,0.8,0.18,0.21,0.17,50.15,11238,6845.69,2020-05-03 05:58:40,NULL
124489,3,235.15,236.94,235.15,408.84,408.84,407.29,2.5,3.5,5.8,100,145,392,0.53,0.7,1.28,0.53,0.71,1.33,0.19,0.21,0.3,50.13,11238,6845.7,2020-05-03 05:59:30,NULL
124490,3,235.14,237.08,235.12,408.95,408.94,407.26,2.5,3.5,5.6,100,145,211,0.53,0.7,1.27,0.53,0.71,1.28,0.19,0.21,0.16,50.12,11238,6845.71,2020-05-03 06:00:36,NULL
124491,3,235.18,237.12,235.2,409.03,409.04,407.36,2.5,3.5,3.6,100,145,50,0.53,0.7,0.79,0.53,0.71,0.78,0.19,0.2,0.06,50.11,11238,6845.71,2020-05-03 06:01:26,NULL
124492,3,235.16,237.01,235.12,408.91,408.88,407.27,2.7,3.5,3.6,286,145,50,0.53,0.7,0.79,0.6,0.71,0.78,0.48,0.21,0.06,50.11,11238,6845.72,2020-05-03 06:02:33,NULL
124493,3,235.44,237.13,235.38,409.26,409.2,407.73,2.7,3.5,3.6,286,150,50,0.53,0.7,0.79,0.6,0.71,0.79,0.48,0.21,0.06,50.11,11238,6845.73,2020-05-03 06:03:23,NULL
124494,3,235.43,237.18,235.42,409.29,409.28,407.77,3.4,3.5,3.6,492,145,50,0.59,0.7,0.79,0.76,0.71,0.79,0.65,0.21,0.06,50.13,11238,6845.74,2020-05-03 06:04:30,NULL
124495,3,235.34,237.04,235.33,409.09,409.09,407.61,3.4,3.5,3.6,492,150,45,0.59,0.7,0.78,0.76,0.71,0.78,0.64,0.21,0.06,50.11,11238,6845.75,2020-05-03 06:05:20,NULL
124496,3,235.44,237.16,235.4,409.28,409.25,407.76,3.4,3.5,3.6,497,150,50,0.59,0.7,0.79,0.76,0.71,0.78,0.64,0.2,0.06,50,11238,6845.76,2020-05-03 06:06:26,NULL
124497,3,235.33,237.16,235.38,409.19,409.23,407.64,3.4,3.5,3.6,492,150,50,0.6,0.7,0.78,0.77,0.71,0.78,0.64,0.2,0.06,50.1,11238,6845.77,2020-05-03 06:07:16,NULL
124498,3,235.12,237,235.23,408.87,408.96,407.34,2.5,3.5,3.6,105,145,50,0.53,0.7,0.78,0.53,0.71,0.78,0.19,0.21,0.06,50,11238,6845.78,2020-05-03 06:08:23,NULL
124499,3,235.15,237.02,235.27,408.91,409.02,407.39,2.5,3.5,3.6,95,145,50,0.53,0.7,0.78,0.53,0.71,0.78,0.19,0.21,0.06,50,11238,6845.78,2020-05-03 06:09:13,NULL
124500,3,235.01,236.95,235.06,408.73,408.77,407.1,4.4,3.5,5,170,145,145,1,0.7,1.14,1.01,0.71,1.14,0.17,0.21,0.13,50,11238,6845.79,2020-05-03 06:10:19,NULL
124501,3,235.28,237.2,235.27,409.19,409.18,407.51,4.7,3.5,5,352,145,140,1.04,0.7,1.14,1.09,0.71,1.14,0.32,0.2,0.12,50,11238,6845.8,2020-05-03 06:11:09,NULL
124502,3,235.11,237.01,235.08,408.87,408.84,407.2,2.5,3.5,3.6,90,145,45,0.54,0.7,0.78,0.54,0.71,0.78,0.18,0.21,0.06,50,11238,6845.8,2020-05-03 06:11:59,NULL
124503,3,235.01,236.89,235,408.67,408.67,407.04,4.3,3.5,3.6,306,145,45,0.95,0.7,0.78,0.99,0.71,0.77,0.3,0.21,0.06,50,11238,6845.81,2020-05-03 06:12:49,NULL
124504,3,235.01,236.82,235.03,408.61,408.63,407.06,4.3,4.4,3.6,306,20,45,0.94,0.94,0.78,0.99,0.94,0.77,0.31,0.02,0.06,50,11238,6845.82,2020-05-03 06:13:56,NULL
124505,3,234.98,236.93,235.11,408.68,408.8,407.11,4.3,4.4,3.6,306,20,45,0.95,0.94,0.77,0.99,0.93,0.77,0.3,0.03,0.06,50,11238,6845.83,2020-05-03 06:14:46,NULL
124506,3,234.85,236.8,235.03,408.45,408.62,406.93,2.5,4.4,3.6,90,20,45,0.54,0.94,0.78,0.54,0.93,0.78,0.17,0.02,0.06,50,11238,6845.83,2020-05-03 06:15:36,NULL
124507,3,234.92,236.79,234.97,408.51,408.56,406.94,2.9,4.4,3.6,291,20,45,0.56,0.94,0.78,0.62,0.93,0.77,0.46,0.02,0.06,50,11238,6845.84,2020-05-03 06:16:26,NULL
124508,3,234.79,236.74,234.94,408.36,408.49,406.8,2.8,8.5,3.6,286,759,45,0.56,1.82,0.78,0.63,1.97,0.77,0.46,0.38,0.06,50,11238,6845.86,2020-05-03 06:17:33,NULL
124509,3,234.98,236.87,235.08,408.64,408.72,407.08,2.9,4.4,3.6,291,20,45,0.56,0.94,0.78,0.63,0.93,0.77,0.46,0.02,0.06,50,11238,6845.87,2020-05-03 06:18:23,NULL
124510,3,234.98,236.87,235.03,408.63,408.68,407.04,2.8,4.3,3.6,286,20,50,0.56,0.94,0.78,0.62,0.92,0.77,0.46,0.02,0.06,50,11238,6845.88,2020-05-03 06:19:29,NULL
124511,3,234.81,236.84,234.88,408.46,408.52,406.76,2.8,4.4,3.6,286,20,45,0.56,0.94,0.78,0.62,0.93,0.77,0.47,0.02,0.06,50,11238,6845.89,2020-05-03 06:20:19,NULL
124512,3,234.79,236.78,234.9,408.39,408.49,406.77,2.8,3.5,3.5,286,145,45,0.55,0.7,0.77,0.62,0.7,0.77,0.46,0.21,0.06,50,11238,6845.9,2020-05-03 06:21:26,NULL
124513,3,234.8,236.78,234.97,408.4,408.54,406.83,3.5,3.5,3.6,492,145,45,0.62,0.69,0.78,0.78,0.7,0.77,0.63,0.21,0.06,50,11238,6845.91,2020-05-03 06:22:16,NULL
124514,3,234.87,236.63,234.96,408.33,408.41,406.89,3.5,3.5,3.6,492,145,45,0.61,0.7,0.78,0.78,0.71,0.77,0.63,0.21,0.06,49.89,11238,6845.92,2020-05-03 06:23:06,NULL
124515,3,234.86,236.71,234.89,408.39,408.42,406.82,3.5,3.5,3.6,492,145,45,0.61,0.69,0.78,0.78,0.7,0.77,0.64,0.21,0.06,50,11238,6845.93,2020-05-03 06:23:56,NULL
124516,3,234.81,236.46,234.74,408.13,408.07,406.64,3.5,3.5,3.6,492,145,45,0.62,0.7,0.78,0.78,1.52,0.77,0.64,0.33,0.06,49.89,11238,6845.94,2020-05-03 06:25:02,NULL
124517,3,235.04,236.67,234.99,408.51,408.47,407.06,3.5,3.5,3.5,492,145,45,0.61,0.69,0.78,0.78,0.7,0.77,0.63,0.21,0.06,50,11238,6845.95,2020-05-03 06:25:52,NULL
124518,3,234.87,236.6,234.88,408.3,408.31,406.81,3,3.5,3.5,321,140,40,0.59,0.7,0.78,0.67,0.7,0.77,0.48,0.2,0.05,49.9,11238,6845.96,2020-05-03 06:26:59,NULL
124519,3,234.63,236.59,234.77,408.09,408.21,406.51,2.8,3.5,3.5,301,140,40,0.55,0.7,0.77,0.62,0.7,0.77,0.49,0.21,0.06,49.88,11238,6845.97,2020-05-03 06:27:49,NULL
124520,3,234.52,236.66,234.61,408.05,408.13,406.27,2.8,5.3,3.6,301,377,50,0.54,1.11,0.78,0.61,1.17,0.77,0.49,0.33,0.06,50,11238,6845.98,2020-05-03 06:28:56,NULL
124521,3,234.62,236.8,234.83,408.26,408.45,406.56,2.8,3.5,3.6,296,145,45,0.53,0.69,0.77,0.6,0.7,0.77,0.49,0.21,0.06,50,11238,6845.99,2020-05-03 06:29:46,NULL
124522,3,234.82,236.52,235.01,408.19,408.36,406.89,2.8,3.5,2.6,296,145,181,0.53,0.69,0.52,0.61,0.7,0.54,0.49,0.21,0.32,50,11238,6846,2020-05-03 06:30:52,NULL
124523,3,234.86,236.5,234.86,408.22,408.21,406.79,2.8,3.5,2.6,291,145,181,0.54,0.7,0.52,0.61,0.71,0.54,0.49,0.21,0.33,50,11238,6846.01,2020-05-03 06:31:42,NULL
124524,3,234.92,236.69,235.11,408.42,408.59,407.06,4.6,5.2,2.6,512,367,181,0.94,1.11,0.52,1.07,1.16,0.54,0.48,0.32,0.33,50,11238,6846.03,2020-05-03 06:32:49,NULL
124525,3,234.84,236.66,234.99,408.33,408.45,406.88,4.6,3.5,2.6,507,150,176,0.94,0.69,0.52,1.06,0.7,0.54,0.48,0.21,0.33,50,11238,6846.04,2020-05-03 06:33:39,NULL
124526,3,235.11,236.85,235.13,408.73,408.75,407.24,2.8,3.5,3.9,296,150,10,0.53,0.69,0.88,0.61,0.7,0.86,0.49,0.21,0.01,50,11238,6846.05,2020-05-03 06:34:45,NULL
124527,3,234.94,236.69,234.95,408.44,408.45,406.94,2.8,3.5,4.4,296,145,80,0.54,0.7,1,0.61,0.71,1,0.49,0.21,0.08,50,11238,6846.06,2020-05-03 06:35:35,NULL
124528,3,234.82,236.47,234.81,408.15,408.14,406.71,2.8,3.5,2.6,291,150,176,0.53,0.69,0.51,0.6,0.7,0.54,0.48,0.21,0.33,50,11238,6846.07,2020-05-03 06:36:42,NULL
124529,3,234.88,236.56,234.88,408.28,408.28,406.83,2.8,3.5,2.6,291,150,176,0.53,0.7,0.52,0.6,0.71,0.54,0.48,0.21,0.33,50,11238,6846.08,2020-05-03 06:37:32,NULL
124530,3,235.23,236.94,235.22,408.91,408.9,407.42,2.8,3.5,2.6,291,150,181,0.53,0.7,0.52,0.6,0.71,0.55,0.48,0.21,0.33,50,11238,6846.09,2020-05-03 06:38:38,NULL
124531,3,235.12,237.04,235.17,408.91,408.95,407.29,2.8,3.5,2.6,291,155,181,0.53,0.69,0.52,0.61,0.71,0.55,0.49,0.21,0.33,50,11238,6846.1,2020-05-03 06:39:28,NULL
124532,3,234.99,236.86,235.01,408.63,408.65,407.03,2.5,3.5,2.6,105,15,181,0.52,0.72,0.52,0.53,0.71,0.54,0.2,0.02,0.33,50,11238,6846.11,2020-05-03 06:40:35,NULL
124533,3,235.05,236.96,235.14,408.78,408.85,407.2,2.5,3.5,2.4,110,15,15,0.53,0.72,0.52,0.53,0.71,0.51,0.21,0.03,0.03,50,11238,6846.11,2020-05-03 06:41:25,NULL
124534,3,235.12,237.04,235.18,408.9,408.96,407.28,5.4,3.6,2.5,729,15,10,1.03,0.72,0.52,1.25,0.71,0.51,0.58,0.02,0.02,50,11238,6846.12,2020-05-03 06:42:15,NULL
124535,3,235.04,236.75,235.05,408.58,408.59,407.11,5.4,3.5,2.5,724,10,10,1.02,0.72,0.52,1.25,0.71,0.51,0.58,0.01,0.02,50,11238,6846.13,2020-05-03 06:43:05,NULL
124536,3,234.84,236.63,234.97,408.31,408.42,406.86,4,6.7,2.5,678,668,5,0.6,1.37,0.52,0.9,1.51,0.52,0.75,0.44,0.01,50,11238,6846.15,2020-05-03 06:44:12,NULL
124537,3,234.86,236.58,234.99,408.28,408.39,406.9,4,4.5,2.5,678,135,10,0.6,0.96,0.52,0.9,0.96,0.52,0.75,0.15,0.01,50,11238,6846.16,2020-05-03 06:45:02,NULL
124538,3,234.94,236.74,235.08,408.49,408.61,407.05,4,4.5,2.5,678,145,10,0.61,0.96,0.53,0.9,0.97,0.52,0.75,0.15,0.02,50,11238,6846.17,2020-05-03 06:45:52,NULL
124539,3,235.18,236.94,235.29,408.87,408.97,407.44,4,4.5,2.5,678,140,10,0.61,0.96,0.52,0.9,0.97,0.51,0.75,0.14,0.02,50,11238,6846.18,2020-05-03 06:46:42,NULL
124540,3,234.95,236.96,235.16,408.68,408.86,407.12,3.2,4.4,2.5,472,25,5,0.55,0.94,0.52,0.72,0.93,0.52,0.66,0.03,0.01,50,11238,6846.19,2020-05-03 06:47:48,NULL
124541,3,235.03,237.01,235.18,408.8,408.93,407.22,2.8,4.4,2.6,281,25,181,0.55,0.94,0.52,0.61,0.94,0.55,0.46,0.03,0.33,50,11238,6846.2,2020-05-03 06:48:38,NULL
124542,3,235.02,236.84,235.07,408.64,408.69,407.11,2.8,4.3,2.6,276,25,181,0.54,0.94,0.53,0.61,0.94,0.54,0.46,0.03,0.33,50,11238,6846.21,2020-05-03 06:49:45,NULL
124543,3,234.91,236.77,234.95,408.49,408.52,406.91,2.8,3.5,2.6,281,150,181,0.54,0.7,0.52,0.6,0.7,0.54,0.47,0.21,0.33,50,11238,6846.22,2020-05-03 06:50:35,NULL
124544,3,234.88,236.64,235.06,408.36,408.51,406.99,2.8,5.4,2.6,281,387,181,0.55,1.13,0.53,0.61,1.18,0.54,0.46,0.32,0.33,50,11238,6846.23,2020-05-03 06:51:41,NULL
124545,3,235.08,236.88,235.29,408.73,408.91,407.35,4.7,5.3,2.6,492,105,181,0.96,1.19,0.52,1.07,1.19,0.55,0.46,0.09,0.33,50.1,11238,6846.24,2020-05-03 06:52:31,NULL
124546,3,235.21,236.84,235.2,408.81,408.8,407.39,4.6,5.4,2.6,492,110,186,0.95,1.19,0.52,1.07,1.19,0.55,0.46,0.09,0.34,50,11238,6846.25,2020-05-03 06:53:22,NULL
124547,3,235.2,236.83,235.15,408.79,408.75,407.34,4.6,3.5,2.6,492,150,186,0.95,0.7,0.52,1.07,0.71,0.55,0.46,0.21,0.33,50,11238,6846.26,2020-05-03 06:54:12,NULL
124548,3,234.94,236.66,235.05,408.41,408.51,407.02,3.5,3.5,2.6,492,155,186,0.62,0.69,0.52,0.78,0.71,0.55,0.63,0.22,0.34,50,11238,6846.27,2020-05-03 06:55:18,NULL
124549,3,234.91,236.65,235.02,408.38,408.48,406.97,3.4,3.5,2.6,482,150,181,0.6,0.7,0.52,0.76,0.71,0.54,0.64,0.22,0.33,50,11238,6846.28,2020-05-03 06:56:08,NULL
124550,3,234.98,236.63,234.93,408.42,408.38,406.95,3.4,3.5,3.9,482,155,0,0.6,0.7,0.88,0.76,0.71,0.87,0.63,0.22,0.01,50.11,11238,6846.29,2020-05-03 06:57:15,NULL
124551,3,234.87,236.64,234.86,408.34,408.33,406.79,3.2,3.5,3.9,462,155,0,0.55,0.69,0.88,0.71,0.7,0.86,0.65,0.22,0,50.11,11238,6846.3,2020-05-03 06:58:05,NULL
124552,3,234.99,236.58,234.93,408.4,408.34,406.96,3.2,3.5,2.6,462,155,181,0.56,0.7,0.52,0.72,0.71,0.54,0.64,0.22,0.33,50.11,11238,6846.31,2020-05-03 06:59:11,NULL
124553,3,235.53,237.16,235.43,409.36,409.27,407.87,3.2,3.5,2.6,467,155,186,0.55,0.7,0.52,0.71,0.71,0.55,0.66,0.22,0.34,50.11,11238,6846.32,2020-05-03 07:00:01,NULL
124554,3,235.43,237.06,235.43,409.18,409.18,407.77,3.2,3.5,2.6,467,155,40,0.55,0.7,0.55,0.72,0.71,0.55,0.66,0.22,0.08,50.12,11238,6846.33,2020-05-03 07:00:51,NULL
124555,3,235.36,237.06,235.49,409.13,409.25,407.77,3.2,3.5,2.6,462,155,40,0.55,0.69,0.55,0.71,0.71,0.55,0.65,0.22,0.07,50.12,11238,6846.34,2020-05-03 07:01:41,NULL
124556,3,235.27,236.9,235.16,408.91,408.81,407.4,2.8,3.5,2.6,286,155,40,0.53,0.7,0.55,0.6,0.71,0.54,0.48,0.22,0.07,50.11,11238,6846.35,2020-05-03 07:02:48,NULL
124557,3,235.09,236.73,235.02,408.61,408.55,407.13,2.8,3.5,2.6,286,150,40,0.53,0.7,0.55,0.6,0.71,0.55,0.48,0.21,0.07,50,11238,6846.36,2020-05-03 07:03:38,NULL
124558,3,234.9,236.71,235.05,408.42,408.55,406.98,2.7,3.5,2.6,286,155,35,0.53,0.7,0.55,0.6,0.71,0.54,0.48,0.21,0.07,50.1,11238,6846.37,2020-05-03 07:04:28,NULL
124559,3,234.91,236.81,235.14,408.53,408.72,407.08,2.7,3.5,2.6,286,155,40,0.53,0.7,0.55,0.6,0.71,0.54,0.48,0.22,0.07,50.11,11238,6846.38,2020-05-03 07:05:18,NULL
124560,3,234.91,236.78,235,408.5,408.57,406.95,2.7,3.5,2.6,291,155,40,0.53,0.7,0.54,0.6,0.71,0.54,0.49,0.22,0.08,50.1,11238,6846.39,2020-05-03 07:06:25,NULL
124561,3,235.03,236.77,235.17,408.59,408.71,407.2,2.7,3.5,2.6,291,150,40,0.53,0.7,0.55,0.6,0.71,0.55,0.49,0.21,0.07,50.11,11238,6846.4,2020-05-03 07:07:15,NULL
124562,3,235.1,236.64,235.1,408.54,408.54,407.21,2.7,3.5,2.6,286,155,40,0.53,0.7,0.55,0.6,0.71,0.55,0.48,0.22,0.07,50.11,11238,6846.41,2020-05-03 07:08:21,NULL
124563,3,235.12,236.68,235.05,408.59,408.52,407.18,2.7,3.5,2.6,286,155,45,0.53,0.7,0.55,0.6,0.71,0.54,0.49,0.22,0.07,50.1,11238,6846.42,2020-05-03 07:09:11,NULL
124564,3,235,236.59,234.93,408.41,408.35,406.97,2.4,3.5,2.6,105,155,40,0.52,0.7,0.55,0.53,0.71,0.55,0.19,0.22,0.07,50.11,11238,6846.43,2020-05-03 07:10:01,NULL
124565,3,234.79,236.57,234.91,408.21,408.31,406.77,2.5,3.5,4.6,105,150,216,0.52,0.7,1.03,0.53,0.71,1.05,0.2,0.21,0.21,50,11238,6846.44,2020-05-03 07:10:51,NULL
124566,3,234.75,236.42,234.68,408.05,407.99,406.54,3,3.5,2.6,311,150,40,0.58,0.69,0.55,0.66,0.7,0.54,0.48,0.21,0.08,50,11238,6846.45,2020-05-03 07:11:58,NULL
124567,3,234.65,236.32,234.67,407.87,407.88,406.44,3,4.4,2.6,311,30,40,0.58,0.94,0.55,0.65,0.93,0.54,0.48,0.03,0.07,50,11238,6846.46,2020-05-03 07:12:48,NULL
124568,3,234.71,236.63,234.78,408.19,408.25,406.59,4.8,4.3,2.6,518,30,45,0.98,0.94,0.54,1.11,0.94,0.54,0.47,0.03,0.08,50,11238,6846.47,2020-05-03 07:13:38,NULL
124569,3,234.58,236.39,234.6,407.88,407.89,406.33,7.1,6.3,2.5,769,492,45,1.46,1.35,0.54,1.65,1.43,0.54,0.47,0.34,0.08,50,11238,6846.49,2020-05-03 07:14:28,NULL
124570,3,234.89,236.59,234.88,408.32,408.31,406.83,2.5,4.3,2.6,110,30,40,0.52,0.94,0.55,0.52,0.94,0.54,0.2,0.03,0.07,50,11238,6846.49,2020-05-03 07:15:35,NULL
124571,3,234.84,236.68,234.89,408.35,408.39,406.79,2.4,4.3,2.5,105,30,45,0.52,0.94,0.55,0.53,0.93,0.54,0.2,0.03,0.08,50,11238,6846.49,2020-05-03 07:16:25,NULL
124572,3,234.94,236.59,234.92,408.36,408.34,406.91,2.4,4.3,2.6,105,30,40,0.53,0.94,0.54,0.53,0.93,0.54,0.2,0.03,0.08,50,11238,6846.49,2020-05-03 07:17:31,NULL
124573,3,234.81,236.5,234.85,408.16,408.19,406.73,2.8,6.3,2.6,281,492,45,0.55,1.34,0.54,0.61,1.42,0.54,0.46,0.34,0.08,50,11238,6846.5,2020-05-03 07:18:21,NULL
124574,3,234.57,236.23,234.59,407.72,407.74,406.31,2.8,4.3,2.5,276,30,40,0.54,0.94,0.54,0.6,0.93,0.54,0.46,0.03,0.08,50,11238,6846.51,2020-05-03 07:19:28,NULL
124575,3,234.44,236.14,234.52,407.53,407.6,406.13,2.8,3.5,4,276,155,145,0.54,0.7,0.9,0.6,0.71,0.9,0.46,0.21,0.16,50,11238,6846.52,2020-05-03 07:20:18,NULL
124576,3,234.49,236.25,234.62,407.68,407.79,406.26,2.7,3.5,4,276,155,145,0.54,0.69,0.89,0.6,0.7,0.9,0.46,0.22,0.16,50,11238,6846.53,2020-05-03 07:21:08,NULL
124577,3,234.41,236.16,234.47,407.53,407.58,406.07,3.2,3.5,2.5,467,155,45,0.54,0.7,0.55,0.71,0.71,0.54,0.66,0.21,0.08,50,11238,6846.54,2020-05-03 07:21:58,NULL
124578,3,234.4,236.35,234.47,407.68,407.74,406.05,3.2,3.5,2.5,467,155,45,0.54,0.7,0.54,0.71,0.71,0.53,0.66,0.22,0.08,50.11,11238,6846.55,2020-05-03 07:23:04,NULL
124579,3,234.49,236.4,234.54,407.8,407.85,406.19,3.2,3.5,2.5,467,155,45,0.54,0.7,0.54,0.71,0.71,0.54,0.66,0.22,0.08,50.11,11238,6846.56,2020-05-03 07:23:54,NULL
124580,3,234.29,236.18,234.5,407.43,407.62,405.98,3.2,3.5,2.5,462,155,45,0.55,0.69,0.54,0.71,0.7,0.54,0.65,0.22,0.08,50.11,11238,6846.57,2020-05-03 07:25:01,NULL
124581,3,234.35,236.19,234.49,407.5,407.62,406.03,3.2,3.5,2.5,462,155,45,0.55,0.69,0.54,0.71,0.7,0.54,0.65,0.22,0.08,50,11238,6846.58,2020-05-03 07:25:51,NULL
124582,3,234.15,235.84,234.33,407.03,407.18,405.72,2.7,3.5,2.5,291,155,45,0.53,0.69,0.54,0.6,0.71,0.54,0.49,0.22,0.08,50,11238,6846.59,2020-05-03 07:26:57,NULL
124583,3,234.14,235.95,234.36,407.11,407.3,405.73,3.3,3.5,2.5,477,15,40,0.55,0.72,0.54,0.72,0.72,0.54,0.66,0.01,0.08,50,11238,6846.6,2020-05-03 07:27:47,NULL
124584,3,234.34,235.99,234.46,407.31,407.42,405.99,2.7,3.5,2.6,286,5,140,0.53,0.72,0.54,0.6,0.71,0.55,0.48,0.01,0.26,50.11,11238,6846.61,2020-05-03 07:28:54,NULL
124585,3,234.13,236.06,234.36,407.2,407.39,405.73,3.5,7.9,2.6,497,804,140,0.6,1.62,0.54,0.77,1.8,0.55,0.64,0.45,0.26,50.12,11238,6846.63,2020-05-03 07:29:44,NULL
124586,3,234.1,236.04,234.28,407.15,407.3,405.62,3.4,5.5,2.6,492,266,140,0.59,1.21,0.54,0.76,1.23,0.55,0.64,0.22,0.26,50,11238,6846.64,2020-05-03 07:30:51,NULL
124587,3,234.19,236.12,234.36,407.29,407.44,405.77,3.4,3.5,2.6,487,5,140,0.59,0.72,0.54,0.76,0.72,0.56,0.65,0.01,0.25,50.11,11239,6846.65,2020-05-03 07:31:41,NULL
124588,3,234.12,235.94,234.23,407.08,407.18,405.6,3.4,3.5,2.6,492,5,145,0.6,0.72,0.54,0.76,0.71,0.56,0.64,0.01,0.26,50,11239,6846.66,2020-05-03 07:32:47,NULL
124589,3,233.93,235.74,234.08,406.75,406.88,405.31,3.9,5.5,2.6,497,523,140,0.6,1.13,0.54,0.77,1.24,0.56,0.65,0.42,0.25,50,11239,6846.68,2020-05-03 07:33:37,NULL
124590,3,233.83,235.66,233.87,406.59,406.63,405.04,5.3,3.5,2.6,699,5,140,1,0.72,0.54,1.21,0.71,0.56,0.58,0.01,0.26,50,11239,6846.69,2020-05-03 07:34:27,NULL
124591,3,233.98,235.74,233.94,406.79,406.76,405.24,5.3,3.5,2.6,699,155,140,1,0.69,0.55,1.21,0.7,0.56,0.58,0.22,0.25,50,11239,6846.71,2020-05-03 07:35:17,NULL
124592,3,233.82,235.65,233.97,406.57,406.69,405.12,2.5,3.5,2.5,95,155,45,0.53,0.7,0.54,0.53,0.71,0.54,0.18,0.22,0.08,50,11239,6846.71,2020-05-03 07:36:24,NULL
124593,3,233.66,235.61,233.87,406.4,406.58,404.89,2.5,3.5,2.5,100,150,45,0.53,0.69,0.54,0.53,0.7,0.53,0.19,0.22,0.09,50,11239,6846.71,2020-05-03 07:37:14,NULL
124594,3,233.45,235.62,233.81,406.23,406.55,404.66,2.5,3.5,2.5,100,155,45,0.54,0.7,0.54,0.54,0.71,0.53,0.18,0.22,0.08,50,11239,6846.72,2020-05-03 07:38:20,NULL
124595,3,233.65,235.68,233.8,406.45,406.58,404.82,2.5,3.5,2.5,95,155,40,0.53,0.69,0.54,0.53,0.71,0.54,0.18,0.22,0.08,50,11239,6846.72,2020-05-03 07:39:10,NULL
124596,3,233.62,235.48,233.93,406.25,406.52,404.91,3.1,3.5,2.5,155,155,45,0.67,0.69,0.53,0.68,0.7,0.53,0.23,0.22,0.09,50,11239,6846.73,2020-05-03 07:40:17,NULL
124597,3,233.5,235.34,233.82,406.03,406.3,404.71,3,5.3,2.5,150,377,40,0.66,1.11,0.54,0.67,1.17,0.53,0.22,0.32,0.08,50,11239,6846.74,2020-05-03 07:41:07,NULL
124598,3,233.71,235.48,233.86,406.33,406.46,404.92,3,4.3,2.5,150,30,45,0.65,0.94,0.53,0.67,0.93,0.53,0.23,0.03,0.09,50,11239,6846.74,2020-05-03 07:42:13,NULL
124599,3,233.62,235.42,233.78,406.21,406.35,404.79,3.1,4.3,2.5,150,30,50,0.67,0.93,0.54,0.67,0.93,0.54,0.23,0.03,0.08,50,11239,6846.74,2020-05-03 07:43:03,NULL
124600,3,233.6,235.3,233.65,406.08,406.13,404.65,3,4.3,4,145,35,140,0.66,0.93,0.88,0.67,0.92,0.89,0.23,0.03,0.16,50,11239,6846.75,2020-05-03 07:44:10,NULL
124601,3,233.49,235.55,233.77,406.2,406.44,404.66,3,6.3,2.5,145,492,45,0.66,1.34,0.54,0.67,1.42,0.53,0.22,0.34,0.08,50,11239,6846.76,2020-05-03 07:45:00,NULL
124602,3,233.53,235.54,233.76,406.23,406.43,404.68,3,4.3,4.5,150,30,211,0.66,0.93,1.01,0.67,0.92,1.03,0.22,0.03,0.2,50,11239,6846.77,2020-05-03 07:46:07,NULL
124603,3,233.32,235.34,233.49,405.87,406.02,404.26,5.2,4.3,2.5,397,30,45,1.13,0.93,0.54,1.2,0.92,0.53,0.33,0.03,0.08,50,11239,6846.78,2020-05-03 07:46:57,NULL
124604,3,233.2,235.06,233.37,405.52,405.67,404.06,5.2,4.3,2.5,397,30,45,1.13,0.93,0.54,1.19,0.92,0.53,0.33,0.04,0.08,50,11239,6846.79,2020-05-03 07:48:03,NULL
124605,3,233.01,234.82,233.2,405.15,405.32,403.75,3,3.5,2.5,150,155,45,0.66,0.69,0.53,0.67,0.7,0.53,0.23,0.22,0.08,50,11239,6846.8,2020-05-03 07:48:53,NULL
124606,3,232.91,234.8,233.16,405.05,405.27,403.63,3,3.5,2.5,145,150,45,0.66,0.69,0.54,0.66,0.7,0.53,0.22,0.22,0.09,50,11239,6846.81,2020-05-03 07:50:00,NULL
124607,3,233.11,234.98,233.31,405.38,405.55,403.94,3,3.5,2.5,150,150,40,0.66,0.69,0.53,0.67,0.71,0.53,0.23,0.21,0.08,50,11239,6846.82,2020-05-03 07:50:50,NULL
124608,3,233.07,235.21,233.35,405.54,405.78,403.92,3,3.5,2.5,150,155,45,0.65,0.69,0.54,0.67,0.7,0.53,0.23,0.22,0.1,50,11239,6846.83,2020-05-03 07:51:40,NULL
124609,3,233.14,235.2,233.37,405.6,405.79,404.01,3.5,3.5,2.5,352,155,45,0.72,0.69,0.54,0.79,0.7,0.53,0.44,0.22,0.09,50,11239,6846.84,2020-05-03 07:52:30,NULL
124610,3,233.06,235.07,233.24,405.42,405.57,403.83,3.5,3.5,2.5,352,155,45,0.72,0.69,0.53,0.79,0.7,0.53,0.45,0.21,0.09,50,11239,6846.85,2020-05-03 07:53:36,NULL
124611,3,232.87,234.74,232.96,404.96,405.04,403.42,5.4,3.5,2.5,558,155,45,1.12,0.69,0.53,1.24,0.7,0.53,0.45,0.22,0.08,50,11239,6846.86,2020-05-03 07:54:26,NULL
124612,3,232.85,234.79,233.09,404.99,405.19,403.52,5.4,3.5,2.5,553,155,45,1.12,0.69,0.54,1.24,0.7,0.53,0.44,0.22,0.09,50,11239,6846.87,2020-05-03 07:55:33,NULL
124613,3,232.75,234.54,233.01,404.69,404.92,403.37,3,5.2,2.5,150,367,45,0.65,1.1,0.53,0.67,1.15,0.53,0.22,0.32,0.09,50,11239,6846.88,2020-05-03 07:56:23,NULL
124614,3,232.96,234.59,233.09,404.91,405.02,403.61,3,3.5,2.5,150,155,50,0.65,0.69,0.54,0.66,0.7,0.53,0.22,0.22,0.08,50,11239,6846.89,2020-05-03 07:57:29,NULL
124615,3,233.07,234.72,233.14,405.12,405.18,403.75,2.9,3.5,2.5,25,155,45,0.64,0.69,0.53,0.63,0.7,0.53,0.04,0.22,0.08,50,11239,6846.89,2020-05-03 07:58:19,NULL
124616,3,232.74,234.58,232.91,404.71,404.86,403.26,2.9,3.5,2.5,25,155,45,0.63,0.7,0.53,0.63,0.71,0.53,0.04,0.22,0.09,50,11239,6846.89,2020-05-03 07:59:26,NULL
124617,3,232.75,234.65,233.07,404.78,405.06,403.42,2.9,5.2,2.5,20,352,45,0.64,1.1,0.54,0.63,1.14,0.53,0.04,0.3,0.08,50,11239,6846.9,2020-05-03 08:00:16,NULL
124618,3,232.51,234.64,232.97,404.57,404.96,403.12,2.9,3.5,2.5,25,155,45,0.63,0.69,0.53,0.63,0.7,0.53,0.04,0.22,0.1,50,11239,6846.9,2020-05-03 08:01:22,NULL
124619,3,232.75,234.68,232.91,404.81,404.95,403.28,2.9,3.5,2.5,160,155,45,0.64,0.69,0.53,0.65,0.7,0.52,0.25,0.22,0.09,50,11239,6846.91,2020-05-03 08:02:12,NULL
124620,3,232.99,234.93,233.12,405.23,405.34,403.66,3,3.5,2.5,160,155,45,0.64,0.69,0.54,0.65,0.7,0.53,0.24,0.22,0.09,50,11239,6846.92,2020-05-03 08:03:19,NULL
124621,3,233.17,234.89,233.25,405.35,405.42,403.94,3,5.3,2.5,160,95,45,0.64,1.18,0.53,0.65,1.18,0.53,0.25,0.08,0.09,50,11239,6846.93,2020-05-03 08:04:09,NULL
124622,3,232.99,234.72,233.13,405.05,405.18,403.67,3,5.3,2.5,160,95,45,0.64,1.18,0.54,0.65,1.18,0.54,0.25,0.08,0.08,50,11239,6846.94,2020-05-03 08:04:59,NULL
124623,3,232.96,234.68,233.03,405,405.06,403.56,2.5,3.5,2.5,100,160,45,0.53,0.69,0.53,0.53,0.7,0.53,0.19,0.23,0.08,50.1,11239,6846.95,2020-05-03 08:05:49,NULL
124624,3,232.91,234.63,233.01,404.9,404.99,403.5,2.5,3.5,4,95,160,140,0.53,0.69,0.88,0.53,0.71,0.89,0.18,0.23,0.16,50,11239,6846.96,2020-05-03 08:06:56,NULL
124625,3,232.92,234.61,233.03,404.89,404.99,403.52,2.5,5.2,2.6,95,367,40,0.53,1.1,0.54,0.53,1.15,0.53,0.19,0.31,0.09,50.11,11239,6846.97,2020-05-03 08:07:46,NULL
124626,3,232.81,234.53,232.97,404.73,404.87,403.38,2.4,3.5,2.5,85,155,50,0.52,0.69,0.54,0.52,0.7,0.53,0.16,0.22,0.09,50,11239,6846.97,2020-05-03 08:08:36,NULL
124627,3,232.77,234.58,232.86,404.74,404.81,403.25,2.4,3.5,2.5,85,155,45,0.52,0.69,0.53,0.52,0.7,0.53,0.16,0.22,0.09,50,11239,6846.97,2020-05-03 08:09:26,NULL
124628,3,232.47,234.21,232.68,404.15,404.34,402.83,2.4,4.3,2.5,85,35,45,0.52,0.93,0.53,0.52,0.92,0.53,0.16,0.04,0.08,50,11239,6846.97,2020-05-03 08:10:32,NULL
124629,3,232.85,234.42,232.89,404.68,404.71,403.35,3.1,4.3,2.5,306,35,45,0.61,0.93,0.53,0.68,0.92,0.53,0.45,0.04,0.09,50.11,11239,6846.98,2020-05-03 08:11:22,NULL
124630,3,232.66,234.35,232.76,404.44,404.53,403.06,3.1,4.3,2.5,306,40,50,0.61,0.92,0.53,0.68,0.92,0.53,0.45,0.04,0.1,50.11,11239,6846.99,2020-05-03 08:12:12,NULL
124631,3,232.54,234.39,232.72,404.37,404.53,402.93,3.6,4.3,2.5,497,35,50,0.63,0.94,0.54,0.79,0.92,0.53,0.62,0.04,0.1,50,11239,6847,2020-05-03 08:13:02,NULL
124632,3,232.39,234.41,232.57,404.26,404.42,402.67,6,4.3,2.5,875,40,45,1.07,0.92,0.53,1.38,0.92,0.53,0.64,0.04,0.09,50.1,11239,6847.02,2020-05-03 08:14:09,NULL
124633,3,232.5,234.42,232.69,404.37,404.53,402.87,5.3,4.3,2.5,673,35,50,1,0.92,0.53,1.2,0.92,0.53,0.56,0.04,0.1,50,11239,6847.03,2020-05-03 08:14:59,NULL
124634,3,232.29,234.17,232.42,403.97,404.08,402.45,5.3,4.3,2.6,673,40,135,1,0.92,0.53,1.2,0.92,0.54,0.56,0.04,0.25,50,11239,6847.04,2020-05-03 08:15:49,NULL
124635,3,232.19,234.03,232.28,403.76,403.84,402.24,3.4,4.4,2.4,462,130,0,0.6,0.96,0.51,0.75,0.96,0.51,0.62,0.14,0,50,11239,6847.05,2020-05-03 08:16:39,NULL
124636,3,232.1,233.99,232.21,403.65,403.74,402.11,3.4,3.5,2.4,462,5,0,0.59,0.72,0.52,0.74,0.71,0.51,0.62,0.01,0.01,50,11239,6847.06,2020-05-03 08:17:46,NULL
124637,3,232.16,234.04,232.26,403.75,403.83,402.2,3.3,3.5,2.5,462,5,0,0.59,0.72,0.52,0.74,0.71,0.51,0.62,0,0.01,50,11239,6847.07,2020-05-03 08:18:35,NULL
124638,3,231.98,234,232.28,403.55,403.81,402.06,3.3,3.5,2.4,462,5,5,0.58,0.71,0.51,0.73,0.71,0.51,0.62,0.01,0.01,50,11239,6847.08,2020-05-03 08:19:42,NULL
124639,3,231.94,233.81,232.09,403.35,403.48,401.86,3.3,3.5,2.4,457,5,0,0.58,0.72,0.52,0.74,0.71,0.51,0.62,0,0,50,11239,6847.09,2020-05-03 08:20:32,NULL
124640,3,231.81,233.76,231.95,403.2,403.31,401.63,5.5,3.5,2.5,704,0,0,1.05,0.72,0.52,1.26,0.71,0.52,0.56,0,0,50,11239,6847.1,2020-05-03 08:21:39,NULL
124641,3,231.78,233.69,232.02,403.11,403.32,401.66,3.3,3.5,2.5,452,0,0,0.58,0.72,0.52,0.73,0.71,0.51,0.62,0,0,50,11239,6847.11,2020-05-03 08:22:29,NULL
124642,3,231.73,233.53,231.92,402.93,403.1,401.53,3.3,3.5,4.4,457,5,70,0.57,0.71,0.98,0.72,0.7,0.98,0.62,0,0.07,50,11239,6847.12,2020-05-03 08:23:19,NULL
124643,3,231.74,233.5,231.82,402.91,402.98,401.46,3.3,3.5,4.4,452,155,70,0.57,0.69,0.98,0.73,0.7,0.98,0.63,0.23,0.07,50,11239,6847.13,2020-05-03 08:24:09,NULL
124644,3,231.6,233.37,231.69,402.67,402.75,401.21,3.3,3.4,2.6,452,160,176,0.57,0.69,0.51,0.73,0.7,0.54,0.62,0.22,0.34,50,11239,6847.14,2020-05-03 08:25:15,NULL
124645,3,231.42,233.25,231.53,402.41,402.5,400.92,3.3,3.5,2.6,447,155,181,0.57,0.69,0.51,0.72,0.7,0.54,0.62,0.22,0.34,50,11239,6847.15,2020-05-03 08:26:05,NULL
124646,3,231.4,233.22,231.51,402.37,402.47,400.89,3.3,5.1,2.5,452,336,181,0.57,1.08,0.51,0.72,1.13,0.53,0.62,0.3,0.34,50,11239,6847.17,2020-05-03 08:26:55,NULL
124647,3,231.25,233.16,231.53,402.2,402.43,400.78,4.1,3.4,2.6,653,155,181,0.63,0.69,0.51,0.9,0.7,0.54,0.72,0.22,0.34,50,11239,6847.19,2020-05-03 08:27:45,NULL
124648,3,231.58,233.42,231.69,402.7,402.79,401.2,4,3.4,2.5,653,160,181,0.63,0.69,0.51,0.9,0.7,0.54,0.72,0.23,0.33,50,11239,6847.21,2020-05-03 08:28:52,NULL
124649,3,231.63,233.32,231.62,402.66,402.65,401.19,4,3.4,2.6,653,155,181,0.63,0.68,0.52,0.9,0.7,0.54,0.73,0.22,0.33,50,11239,6847.23,2020-05-03 08:29:42,NULL
124650,3,231.44,233.24,231.49,402.43,402.47,400.91,3.5,3.5,3.8,487,155,0,0.61,0.69,0.85,0.77,0.7,0.84,0.63,0.22,0,50,11239,6847.24,2020-05-03 08:30:32,NULL
124651,3,231.6,233.36,231.62,402.66,402.69,401.16,3.5,3.4,2.6,487,155,181,0.61,0.69,0.51,0.77,0.7,0.54,0.63,0.22,0.34,50,11239,6847.25,2020-05-03 08:31:22,NULL
124652,3,231.39,233.1,231.4,402.27,402.27,400.79,3.5,3.4,2.6,482,155,176,0.61,0.69,0.51,0.77,0.7,0.53,0.63,0.22,0.33,50,11239,6847.26,2020-05-03 08:32:29,NULL
124653,3,231.43,233.22,231.5,402.4,402.46,400.91,2.8,3.4,2.6,276,160,176,0.54,0.69,0.51,0.6,0.7,0.54,0.46,0.23,0.33,50,11239,6847.27,2020-05-03 08:33:19,NULL
124654,3,231.38,233.29,231.57,402.42,402.58,400.93,2.8,6.7,2.5,281,291,181,0.54,1.21,0.51,0.6,1.27,0.54,0.47,0.34,0.34,50,11239,6847.28,2020-05-03 08:34:25,NULL
124655,3,231.14,233.1,231.25,402.04,402.14,400.44,4.6,3.5,2.5,482,160,181,0.94,0.69,0.51,1.05,0.7,0.53,0.46,0.23,0.34,50,11239,6847.29,2020-05-03 08:35:15,NULL
124656,3,231.1,233.28,231.44,402.16,402.46,400.57,4.6,3.5,2.6,482,160,181,0.93,0.69,0.51,1.04,0.7,0.54,0.46,0.23,0.34,50,11239,6847.3,2020-05-03 08:36:22,NULL
124657,3,231.03,233.06,231.34,401.92,402.19,400.43,4.6,5.3,2.5,482,90,181,0.93,1.17,0.51,1.04,1.16,0.54,0.47,0.08,0.34,50,11239,6847.31,2020-05-03 08:37:12,NULL
124658,3,230.78,232.78,231.19,401.45,401.81,400.08,2.8,5.3,2.5,281,90,176,0.54,1.17,0.51,0.6,1.16,0.53,0.47,0.08,0.34,50,11239,6847.32,2020-05-03 08:38:02,NULL
124659,3,231.01,232.89,231.37,401.75,402.06,400.43,2.8,3.5,2.5,276,155,176,0.54,0.69,0.51,0.6,0.7,0.53,0.47,0.22,0.33,50,11239,6847.33,2020-05-03 08:38:52,NULL
124660,3,231.34,233.03,231.53,402.15,402.32,400.85,2.8,4.3,2.6,281,35,181,0.54,0.92,0.51,0.6,0.92,0.54,0.46,0.04,0.34,50,11239,6847.34,2020-05-03 08:39:58,NULL
124661,3,231.22,232.89,231.38,401.93,402.07,400.62,2.8,4.3,2.6,276,35,181,0.54,0.92,0.51,0.6,0.92,0.53,0.46,0.04,0.34,50,11239,6847.35,2020-05-03 08:40:48,NULL
124662,3,230.99,232.92,231.21,401.76,401.95,400.28,3.2,4.3,2.5,462,35,181,0.55,0.92,0.51,0.71,0.92,0.53,0.65,0.04,0.33,50,11239,6847.36,2020-05-03 08:41:55,NULL
124663,3,230.92,232.93,231.11,401.71,401.87,400.13,3.2,4.3,2.5,457,40,186,0.53,0.92,0.51,0.7,0.92,0.54,0.66,0.04,0.35,50,11239,6847.37,2020-05-03 08:42:45,NULL
124664,3,231,232.99,231.22,401.83,402.02,400.3,3.2,4.3,2.5,462,35,176,0.54,0.92,0.51,0.7,0.92,0.53,0.65,0.04,0.33,50,11239,6847.38,2020-05-03 08:43:51,NULL
124665,3,230.94,232.86,231.13,401.66,401.83,400.16,3.2,4.3,2.6,457,40,181,0.54,0.92,0.51,0.7,0.92,0.53,0.65,0.04,0.34,50,11239,6847.39,2020-05-03 08:44:41,NULL
124666,3,230.86,232.7,231.04,401.45,401.61,400.02,3.2,4.3,2.5,683,35,181,0.81,0.92,0.51,1.06,0.92,0.54,0.65,0.04,0.34,50,11239,6847.4,2020-05-03 08:45:31,NULL
124667,3,230.97,232.8,231.12,401.64,401.77,400.18,3.8,4.3,2.6,628,35,181,0.56,0.92,0.51,0.84,0.92,0.54,0.75,0.04,0.34,50,11239,6847.41,2020-05-03 08:46:21,NULL
124668,3,230.96,232.86,231.13,401.69,401.83,400.18,3.8,3.4,2.5,623,160,181,0.56,0.69,0.51,0.83,0.7,0.54,0.75,0.22,0.34,50,11239,6847.43,2020-05-03 08:47:28,NULL
124669,3,231.23,232.96,231.28,402.01,402.05,400.55,3.2,3.4,2.6,447,160,181,0.55,0.68,0.51,0.7,0.7,0.54,0.64,0.23,0.34,50,11239,6847.44,2020-05-03 08:48:18,NULL
124670,3,230.78,232.53,230.91,401.24,401.35,399.83,3.2,3.4,2.5,447,155,176,0.76,0.69,0.51,0.98,0.7,0.53,0.64,0.23,0.33,50,11239,6847.45,2020-05-03 08:49:24,NULL
124671,3,230.9,232.6,231.02,401.4,401.51,400.04,4,3.4,2.5,643,155,181,0.61,0.68,0.51,0.88,0.7,0.53,0.73,0.22,0.34,50,11239,6847.47,2020-05-03 08:50:14,NULL
124672,3,230.85,232.56,230.9,401.33,401.36,399.89,4,3.4,2.5,648,155,176,0.61,0.68,0.51,0.89,0.69,0.53,0.73,0.22,0.33,50,11239,6847.49,2020-05-03 08:51:21,NULL
124673,3,230.56,232.38,230.79,400.92,401.12,399.54,3.4,3.4,2.6,477,155,181,0.59,0.68,0.51,0.75,0.69,0.53,0.63,0.22,0.33,50,11239,6847.5,2020-05-03 08:52:11,NULL
124674,3,230.43,232.19,230.57,400.64,400.76,399.23,2.5,3.4,2.5,100,150,176,0.52,0.68,0.51,0.52,0.69,0.53,0.19,0.22,0.33,50,11239,6847.51,2020-05-03 08:53:18,NULL
124675,3,230.49,232.27,230.65,400.76,400.9,399.36,4.6,3.4,3.8,341,155,5,0.98,0.68,0.85,1.04,0.69,0.84,0.33,0.22,0.01,50,11239,6847.52,2020-05-03 08:54:08,NULL
124676,3,230.65,232.43,230.82,401.04,401.18,399.64,4.6,3.5,3.8,336,155,5,0.98,0.69,0.85,1.03,0.7,0.84,0.33,0.22,0.01,50,11239,6847.53,2020-05-03 08:54:58,NULL
124677,3,230.61,232.32,230.81,400.91,401.08,399.6,2.5,3.4,2.5,100,160,176,0.52,0.68,0.51,0.53,0.69,0.53,0.19,0.23,0.33,50,11239,6847.54,2020-05-03 08:55:48,NULL
124678,3,230.73,232.51,231.01,401.18,401.42,399.88,4.3,3.4,2.6,301,160,181,0.91,0.68,0.51,0.95,0.7,0.54,0.32,0.23,0.34,50,11239,6847.55,2020-05-03 08:56:54,NULL
124679,3,230.69,232.37,230.84,401.02,401.15,399.69,4.3,3.4,2.5,301,155,181,0.92,0.68,0.51,0.96,0.69,0.53,0.32,0.23,0.34,50,11239,6847.56,2020-05-03 08:57:44,NULL
124680,3,230.74,232.4,230.83,401.09,401.17,399.73,4.2,3.4,2.6,301,155,181,0.9,0.69,0.51,0.95,0.7,0.53,0.32,0.22,0.33,50,11239,6847.57,2020-05-03 08:58:34,NULL
124681,3,230.58,232.24,230.88,400.82,401.07,399.64,2.5,3.4,2.6,100,155,181,0.52,0.68,0.51,0.52,0.7,0.53,0.19,0.23,0.33,50,11239,6847.58,2020-05-03 08:59:24,NULL
124682,3,230.69,232.63,231.04,401.25,401.55,399.87,2.5,3.4,4.4,100,160,70,0.52,0.69,0.98,0.52,0.69,0.97,0.18,0.22,0.07,50,11239,6847.59,2020-05-03 09:00:31,NULL
124683,3,230.42,232.25,230.47,400.68,400.73,399.14,2.5,3.5,4.4,100,150,70,0.52,0.69,0.98,0.52,0.7,0.98,0.19,0.22,0.07,50,11239,6847.6,2020-05-03 09:01:21,NULL
124684,3,230.46,232.36,230.53,400.82,400.88,399.23,2.5,3.4,2.6,95,160,181,0.52,0.69,0.51,0.52,0.7,0.53,0.18,0.22,0.34,50,11239,6847.61,2020-05-03 09:02:11,NULL
124685,3,230.52,232.27,230.63,400.79,400.88,399.37,2.5,3.4,2.9,100,155,65,0.52,0.69,0.62,0.52,0.7,0.53,0.18,0.22,0.02,50,11239,6847.62,2020-05-03 09:03:01,NULL
124686,3,230.38,232.22,230.6,400.62,400.82,399.22,2.5,3.5,2.4,100,160,5,0.52,0.69,0.51,0.52,0.7,0.5,0.19,0.23,0,50,11239,6847.62,2020-05-03 09:04:08,NULL
124687,3,230.32,232.22,230.6,400.57,400.82,399.17,2.4,5.2,2.4,100,357,5,0.52,1.09,0.51,0.52,1.14,0.5,0.18,0.31,0.01,50,11239,6847.63,2020-05-03 09:04:58,NULL
124688,3,230.43,232.23,230.58,400.67,400.81,399.25,3.3,3.4,2.4,447,160,0,0.57,0.69,0.51,0.72,0.7,0.51,0.63,0.23,0.01,50,11239,6847.64,2020-05-03 09:05:47,NULL
124689,3,230.55,232.36,230.7,400.9,401.02,399.45,3.2,3.5,2.4,442,5,0,0.55,0.72,0.51,0.7,0.71,0.51,0.63,0,0,50,11239,6847.65,2020-05-03 09:06:37,NULL
124690,3,230.39,232.2,230.53,400.62,400.74,399.17,3.9,3.5,2.5,638,0,0,0.61,0.71,0.52,0.88,0.71,0.51,0.73,0.01,0,50,11239,6847.66,2020-05-03 09:07:44,NULL
124691,3,230.32,232.07,230.44,400.44,400.54,399.02,3.9,3.5,2.5,638,0,5,0.61,0.71,0.52,0.88,0.7,0.51,0.73,0,0,50,11239,6847.67,2020-05-03 09:08:34,NULL
124692,3,230.27,232.01,230.43,400.35,400.48,398.98,4,4.4,2.4,638,125,5,0.61,0.95,0.52,0.88,0.96,0.51,0.73,0.13,0,50,11239,6847.68,2020-05-03 09:09:24,NULL
124693,3,230.23,232.02,230.4,400.32,400.46,398.92,4,4.4,2.4,638,120,5,0.61,0.94,0.51,0.88,0.95,0.51,0.73,0.13,0.01,50,11239,6847.69,2020-05-03 09:10:14,NULL
124694,3,230.28,232.11,230.49,400.45,400.63,399.04,3.2,4.4,2.4,442,125,5,0.55,0.95,0.51,0.71,0.96,0.5,0.62,0.13,0.01,50,11239,6847.7,2020-05-03 09:11:21,NULL
124695,3,230.22,232.01,230.46,400.31,400.51,398.96,3.2,6.5,2.6,442,377,176,0.55,1.42,0.51,0.7,1.46,0.54,0.63,0.26,0.34,50,11239,6847.72,2020-05-03 09:12:11,NULL
124696,3,230.32,232.09,230.58,400.46,400.68,399.15,3.2,4.3,2.5,442,35,181,0.55,0.92,0.51,0.7,0.91,0.53,0.63,0.04,0.34,50,11239,6847.73,2020-05-03 09:13:17,NULL
124697,3,230.11,231.87,230.33,400.09,400.27,398.75,2.7,4.3,2.5,276,35,176,0.53,0.92,0.51,0.59,0.91,0.53,0.46,0.04,0.33,50,11239,6847.74,2020-05-03 09:14:07,NULL
124698,3,229.95,231.71,230.15,399.81,399.98,398.45,2.7,4.2,2.5,271,35,176,0.53,0.92,0.5,0.59,0.91,0.53,0.46,0.04,0.33,50,11239,6847.75,2020-05-03 09:15:14,NULL
124699,3,230.17,231.82,230.37,400.1,400.27,398.83,2.7,5.3,2.6,276,90,181,0.53,1.16,0.51,0.59,1.15,0.54,0.47,0.08,0.34,50,11239,6847.76,2020-05-03 09:16:04,NULL
124700,3,230,231.77,230.18,399.9,400.06,398.52,4.6,4.3,3.8,472,30,5,0.92,0.92,0.84,1.03,0.92,0.84,0.46,0.03,0.01,49.89,11239,6847.77,2020-05-03 09:17:10,NULL
124701,3,229.94,231.75,230.06,399.83,399.94,398.37,4.6,4.3,3.8,477,30,0,0.92,0.93,0.85,1.03,0.92,0.84,0.46,0.03,0,50,11239,6847.78,2020-05-03 09:18:00,NULL
124702,3,230.05,231.85,230.28,400.02,400.22,398.65,4.6,4.3,2.5,477,30,176,0.92,0.93,0.51,1.03,0.92,0.53,0.46,0.03,0.33,50,11239,6847.79,2020-05-03 09:19:07,NULL
124703,3,230.13,231.9,230.32,400.13,400.3,398.76,2.5,4.3,2.6,100,30,176,0.51,0.92,0.51,0.52,0.92,0.53,0.19,0.03,0.34,50,11239,6847.8,2020-05-03 09:19:57,NULL
124704,3,229.98,231.75,230.06,399.87,399.95,398.41,2.4,4.3,2.6,95,30,181,0.52,0.92,0.51,0.52,0.92,0.54,0.18,0.03,0.34,50,11239,6847.81,2020-05-03 09:20:47,NULL
124705,3,229.93,231.71,230.03,399.79,399.88,398.33,2.5,4.3,2.5,100,35,181,0.52,0.92,0.51,0.52,0.92,0.53,0.19,0.03,0.34,50,11239,6847.82,2020-05-03 09:21:37,NULL
124706,3,229.81,231.62,230.09,399.62,399.86,398.29,2.7,4.3,2.5,276,35,181,0.52,0.93,0.51,0.58,0.92,0.53,0.47,0.04,0.34,50,11239,6847.83,2020-05-03 09:22:44,NULL
124707,3,229.92,231.76,230.22,399.83,400.09,398.5,2.7,4.3,2.6,271,30,176,0.52,0.94,0.51,0.58,0.92,0.53,0.47,0.03,0.34,50,11239,6847.84,2020-05-03 09:23:34,NULL
124708,3,230,231.69,230.15,399.83,399.96,398.5,2.7,4.3,2.6,271,35,181,0.52,0.93,0.51,0.58,0.92,0.53,0.47,0.03,0.33,50,11239,6847.85,2020-05-03 09:24:24,NULL
124709,3,232.69,234.32,232.8,404.44,404.54,403.12,3.4,4.3,2.6,487,30,181,0.58,0.94,0.51,0.75,0.93,0.54,0.65,0.03,0.34,50,11239,6847.86,2020-05-03 09:25:14,NULL
124710,3,232.66,234.47,232.84,404.54,404.69,403.13,3.4,4.3,2.6,487,30,40,0.59,0.94,0.55,0.76,0.94,0.54,0.64,0.03,0.07,50,11239,6847.87,2020-05-03 09:26:20,NULL
124711,3,232.75,234.56,232.87,404.7,404.81,403.24,5.6,4.3,2.6,729,30,40,1.06,0.94,0.55,1.28,0.94,0.54,0.57,0.03,0.07,50,11239,6847.88,2020-05-03 09:27:10,NULL
124712,3,232.8,234.44,232.84,404.65,404.68,403.26,6.1,5.2,2.6,910,347,40,1.08,1.09,0.54,1.41,1.14,0.54,0.64,0.3,0.08,50,11239,6847.9,2020-05-03 09:28:00,NULL
124713,3,232.76,234.42,232.84,404.6,404.66,403.22,3.4,3.4,2.6,472,160,40,0.6,0.69,0.55,0.76,0.7,0.54,0.62,0.23,0.07,50,11239,6847.91,2020-05-03 09:28:50,NULL
124714,3,232.65,234.46,232.76,404.53,404.62,403.05,3.4,3.4,2.6,472,160,40,0.61,0.69,0.54,0.77,0.71,0.54,0.61,0.23,0.07,50,11239,6847.92,2020-05-03 09:29:57,NULL
124715,3,232.7,234.53,232.85,404.63,404.76,403.17,2.7,3.5,2.6,271,155,40,0.54,0.69,0.54,0.6,0.7,0.54,0.45,0.22,0.08,50,11239,6847.93,2020-05-03 09:30:47,NULL
124716,3,232.68,234.5,232.9,404.6,404.78,403.2,2.8,3.5,2.6,271,160,40,0.54,0.69,0.54,0.6,0.7,0.54,0.45,0.23,0.08,50,11239,6847.94,2020-05-03 09:31:37,NULL
124717,3,232.58,234.3,232.76,404.33,404.49,403,2.8,3.4,2.6,271,160,45,0.55,0.69,0.55,0.61,0.7,0.54,0.45,0.23,0.08,50,11239,6847.95,2020-05-03 09:32:27,NULL
124718,3,232.42,234.26,232.58,404.16,404.29,402.7,6.5,3.4,2.6,658,160,40,0.96,0.69,0.54,1.17,0.7,0.54,0.56,0.23,0.08,50,11239,6847.96,2020-05-03 09:33:34,NULL
124719,3,232.5,234.46,232.77,404.4,404.63,402.93,2.7,3.5,4.6,276,160,211,0.53,0.69,1.01,0.59,0.7,1.03,0.48,0.22,0.2,50,11239,6847.97,2020-05-03 09:34:24,NULL
124720,3,232.52,234.47,232.86,404.43,404.72,403.03,2.7,3.5,4.6,281,155,211,0.53,0.69,1.01,0.59,0.7,1.04,0.47,0.23,0.2,50,11239,6847.98,2020-05-03 09:35:30,NULL
124721,3,232.42,234.39,232.75,404.27,404.56,402.84,2.7,3.4,2.6,281,160,40,0.53,0.68,0.54,0.6,0.7,0.54,0.47,0.22,0.08,50,11239,6847.99,2020-05-03 09:36:20,NULL
124722,3,232.24,234.22,232.69,403.97,404.36,402.64,4.6,3.4,2.5,487,155,40,0.94,0.69,0.54,1.05,0.71,0.53,0.47,0.22,0.08,50,11239,6848,2020-05-03 09:37:10,NULL
124723,3,232.35,234.27,232.68,404.1,404.39,402.72,4.6,3.4,2.5,482,155,40,0.92,0.69,0.54,1.04,0.7,0.54,0.46,0.23,0.08,50,11239,6848.01,2020-05-03 09:38:00,NULL
124724,3,232.49,234.28,232.68,404.24,404.4,402.85,4.6,4.3,2.5,487,40,40,0.92,0.93,0.54,1.04,0.92,0.54,0.47,0.04,0.08,50,11239,6848.02,2020-05-03 09:39:07,NULL
124725,3,232.61,234.38,232.77,404.43,404.57,403.03,3.5,4.3,4,492,35,140,0.61,0.93,0.88,0.78,0.92,0.89,0.63,0.04,0.16,50,11239,6848.03,2020-05-03 09:39:57,NULL
124726,3,232.38,234.19,232.51,404.06,404.18,402.61,3.4,4.3,4,482,35,145,0.59,0.93,0.88,0.75,0.92,0.88,0.63,0.04,0.16,50,11239,6848.04,2020-05-03 09:41:03,NULL
124727,3,232.31,234.15,232.43,403.97,404.07,402.48,3.4,4.3,2.5,482,35,45,0.6,0.93,0.54,0.76,0.92,0.54,0.64,0.04,0.08,50,11239,6848.05,2020-05-03 09:41:53,NULL
124728,3,232.42,234.23,232.56,404.13,404.25,402.69,2.7,4.3,2.5,281,35,40,0.53,0.92,0.54,0.59,0.92,0.54,0.48,0.04,0.08,50,11239,6848.06,2020-05-03 09:42:43,NULL
124729,3,232.55,234.31,232.65,404.31,404.4,402.87,2.7,4.3,2.5,281,35,45,0.53,0.93,0.54,0.6,0.92,0.53,0.47,0.04,0.08,50,11239,6848.07,2020-05-03 09:43:33,NULL
124730,3,232.46,234.27,232.61,404.2,404.33,402.76,2.7,4.3,2.5,276,35,40,0.53,0.92,0.54,0.59,0.92,0.54,0.47,0.04,0.08,50,11239,6848.08,2020-05-03 09:44:40,NULL
124731,3,232.34,234.22,232.47,404.06,404.17,402.54,2.7,4.1,2.5,281,105,45,0.53,0.79,0.54,0.6,0.79,0.53,0.47,0.13,0.08,50,11239,6848.09,2020-05-03 09:45:30,NULL
124732,3,232.4,234.28,232.66,404.16,404.39,402.75,2.7,5.3,2.5,281,95,40,0.52,1.18,0.54,0.59,1.17,0.54,0.48,0.08,0.08,50,11239,6848.1,2020-05-03 09:46:20,NULL
124733,3,232.33,234.22,232.54,404.04,404.23,402.59,2.4,3.4,2.5,100,155,45,0.52,0.69,0.53,0.52,0.7,0.53,0.19,0.22,0.09,50,11239,6848.11,2020-05-03 09:47:10,NULL
124734,3,232.24,234.13,232.45,403.88,404.07,402.43,2.7,3.4,2.5,266,160,45,0.54,0.69,0.54,0.59,0.7,0.53,0.46,0.22,0.08,50,11239,6848.12,2020-05-03 09:48:17,NULL
124735,3,232.29,234.19,232.63,403.99,404.28,402.63,2.8,3.4,2.5,276,155,40,0.55,0.69,0.53,0.61,0.7,0.53,0.46,0.22,0.08,50,11239,6848.13,2020-05-03 09:49:07,NULL
124736,3,232.43,234.27,232.61,404.18,404.33,402.74,2.8,3.4,2.5,276,155,45,0.55,0.69,0.54,0.61,0.7,0.53,0.46,0.22,0.08,50,11239,6848.14,2020-05-03 09:50:13,NULL
124737,3,232.18,234.04,232.37,403.75,403.93,402.31,2.7,3.4,2.5,271,155,45,0.54,0.69,0.54,0.59,0.7,0.53,0.45,0.22,0.08,50,11239,6848.15,2020-05-03 09:51:03,NULL
124738,3,232.3,234.2,232.48,404,404.16,402.51,2.7,3.5,2.5,271,155,45,0.53,0.69,0.53,0.59,0.7,0.53,0.46,0.22,0.08,50,11239,6848.16,2020-05-03 09:51:53,NULL
124739,3,232.13,234.06,232.31,403.73,403.89,402.21,2.8,3.4,2.6,271,155,140,0.54,0.69,0.53,0.6,0.7,0.55,0.45,0.22,0.26,50,11239,6848.17,2020-05-03 09:52:43,NULL
124740,3,232.25,234.21,232.42,403.96,404.11,402.41,2.5,3.4,2.6,85,155,140,0.54,0.69,0.53,0.54,0.7,0.54,0.16,0.22,0.26,50,11239,6848.18,2020-05-03 09:53:50,NULL
124741,3,232.05,234.04,232.27,403.64,403.83,402.11,2.5,4.9,2.6,90,316,140,0.54,1.07,0.54,0.54,1.11,0.55,0.16,0.13,0.26,50,11239,6848.19,2020-05-03 09:54:40,NULL
124742,3,232.04,233.92,232.11,403.54,403.6,401.96,2.5,4.9,2.6,85,256,135,0.54,1.09,0.54,0.54,0.74,0.55,0.16,0.03,0.26,50,11239,6848.2,2020-05-03 09:55:46,NULL
124743,3,232,233.95,232.13,403.52,403.64,401.94,4.4,3.5,2.6,160,5,140,0.99,0.71,0.54,1,0.7,0.55,0.16,0.01,0.25,50,11239,6848.21,2020-05-03 09:56:36,NULL
124744,3,231.9,233.85,231.98,403.36,403.42,401.74,6.3,3.5,2.6,372,5,140,1.39,0.71,0.54,1.43,0.71,0.55,0.26,0.01,0.26,50,11239,6848.22,2020-05-03 09:57:26,NULL
124745,3,231.77,233.74,231.87,403.15,403.23,401.52,4.6,3.5,2.6,331,0,140,0.99,0.71,0.54,1.04,0.71,0.55,0.31,0.01,0.26,50,11239,6848.23,2020-05-03 09:58:16,NULL
124746,3,231.74,233.61,231.97,403.01,403.2,401.58,2.7,3.5,2.6,115,5,135,0.59,0.72,0.54,0.59,0.71,0.56,0.2,0.01,0.24,50,11239,6848.23,2020-05-03 09:59:23,NULL
124747,3,231.9,233.67,231.94,403.2,403.24,401.7,2.7,3.5,2.6,120,5,140,0.58,0.72,0.55,0.59,0.71,0.55,0.2,0.01,0.24,50,11239,6848.23,2020-05-03 10:00:13,NULL
124748,3,231.72,233.62,231.9,403,403.16,401.51,2.7,3.5,2.6,115,5,135,0.58,0.72,0.54,0.59,0.71,0.55,0.2,0.01,0.24,50,11239,6848.23,2020-05-03 10:01:03,NULL
124749,3,231.47,233.42,231.78,402.61,402.88,401.19,3,3.5,2.6,296,10,135,0.59,0.71,0.54,0.65,0.71,0.55,0.6,0.01,0.26,50,11239,6848.24,2020-05-03 10:01:53,NULL
124750,3,231.27,233.32,231.64,402.35,402.67,400.89,3.4,3.5,2.5,482,5,45,0.59,0.72,0.54,0.75,0.71,0.53,0.63,0.01,0.08,50,11239,6848.25,2020-05-03 10:03:00,NULL
124751,3,231.41,233.39,231.62,402.52,402.71,400.99,3.4,3.4,3.9,472,155,140,0.6,0.69,0.88,0.76,0.7,0.88,0.63,0.22,0.16,50,11239,6848.26,2020-05-03 10:03:50,NULL
124752,3,231.59,233.58,231.78,402.85,403.01,401.3,2.7,3.4,2.5,271,155,45,0.53,0.69,0.53,0.6,0.7,0.52,0.46,0.22,0.09,50,11239,6848.27,2020-05-03 10:04:56,NULL
124753,3,231.6,233.52,231.76,402.81,402.94,401.28,2.7,3.5,2.5,276,160,45,0.53,0.69,0.53,0.6,0.7,0.53,0.46,0.22,0.09,50,11239,6848.28,2020-05-03 10:05:46,NULL
124754,3,231.44,233.26,231.59,402.44,402.58,401,2.7,3.5,2.5,271,155,45,0.53,0.68,0.53,0.59,0.69,0.53,0.46,0.22,0.09,50,11239,6848.29,2020-05-03 10:06:53,NULL
124755,3,231.57,233.34,231.71,402.62,402.75,401.21,2.7,4.3,2.5,276,35,45,0.54,0.92,0.53,0.6,0.92,0.53,0.46,0.04,0.09,50,11239,6848.3,2020-05-03 10:07:43,NULL
124756,3,231.46,233.2,231.56,402.41,402.5,400.99,2.5,4.3,2.5,95,35,45,0.53,0.92,0.53,0.53,0.92,0.53,0.18,0.04,0.09,50,11239,6848.3,2020-05-03 10:08:33,NULL
124757,3,231.46,233.24,231.6,402.45,402.56,401.02,2.5,4.3,2.5,95,30,45,0.53,0.92,0.53,0.53,0.92,0.53,0.18,0.04,0.08,50,11239,6848.3,2020-05-03 10:09:23,NULL
124758,3,231.26,233.17,231.54,402.21,402.45,400.8,2.8,4.3,2.5,266,35,45,0.55,0.92,0.53,0.61,0.92,0.53,0.44,0.04,0.09,50,11239,6848.31,2020-05-03 10:10:30,NULL
124759,3,231.19,233.04,231.47,402.04,402.28,400.68,2.8,4.3,4.5,266,35,206,0.54,0.92,1,0.6,0.92,1.01,0.44,0.04,0.2,50,11239,6848.32,2020-05-03 10:11:20,NULL
124760,3,231.09,233.04,231.42,401.95,402.24,400.55,2.8,4.3,4.5,256,35,206,0.55,0.92,1,0.6,0.92,1.02,0.43,0.04,0.2,50,11239,6848.33,2020-05-03 10:12:27,NULL
124761,3,231.09,233.04,231.33,401.95,402.16,400.47,2.8,4.3,2.5,261,35,45,0.55,0.92,0.53,0.6,0.92,0.53,0.43,0.04,0.09,50,11239,6848.34,2020-05-03 10:13:17,NULL
124762,3,230.96,232.97,231.35,401.77,402.11,400.37,2.5,4.2,2.5,85,25,40,0.54,0.9,0.53,0.54,0.89,0.53,0.16,0.14,0.08,50,11239,6848.34,2020-05-03 10:14:24,NULL
124763,3,230.9,232.94,231.29,401.69,402.04,400.27,2.5,3.4,2.5,85,150,45,0.54,0.69,0.52,0.54,0.7,0.52,0.16,0.22,0.09,50,11239,6848.34,2020-05-03 10:15:14,NULL
124764,3,231.07,232.99,231.38,401.89,402.16,400.49,2.5,3.4,2.5,85,155,45,0.54,0.69,0.53,0.54,0.7,0.53,0.16,0.22,0.09,50,11239,6848.34,2020-05-03 10:16:20,NULL
124765,3,230.89,232.75,231.19,401.53,401.78,400.17,4.3,3.4,2.5,291,155,45,0.94,0.69,0.53,0.98,0.7,0.53,0.3,0.22,0.09,50,11239,6848.35,2020-05-03 10:17:10,NULL
124766,3,231.01,232.94,231.3,401.79,402.04,400.37,4.3,3.5,2.5,291,155,40,0.93,0.69,0.53,0.97,0.7,0.53,0.3,0.22,0.09,50,11239,6848.36,2020-05-03 10:18:00,NULL
124767,3,230.87,232.84,231.23,401.58,401.89,400.19,4.3,3.4,2.5,291,155,45,0.93,0.69,0.53,0.96,0.7,0.52,0.3,0.22,0.09,50,11239,6848.37,2020-05-03 10:18:50,NULL
124768,3,231.19,233.18,231.49,402.16,402.41,400.69,3,3.4,2.5,286,150,40,0.59,0.69,0.53,0.66,0.69,0.53,0.44,0.22,0.09,50,11239,6848.38,2020-05-03 10:19:57,NULL
124769,3,231.17,233.14,231.43,402.1,402.32,400.62,3,3.5,2.5,281,155,45,0.59,0.69,0.53,0.65,0.7,0.53,0.44,0.22,0.09,50,11239,6848.39,2020-05-03 10:20:47,NULL
124770,3,231.15,233.08,231.28,402.04,402.15,400.48,3,5.3,2.5,286,90,45,0.6,1.17,0.53,0.66,1.17,0.53,0.43,0.08,0.09,50,11239,6848.4,2020-05-03 10:21:37,NULL
124771,3,231.02,232.96,231.18,401.82,401.96,400.27,3,5.3,2.5,286,95,45,0.6,1.17,0.53,0.66,1.17,0.53,0.44,0.08,0.09,50,11239,6848.41,2020-05-03 10:22:27,NULL
124772,3,231.23,233.14,231.41,402.16,402.31,400.66,2.5,3.4,2.5,85,155,45,0.53,0.69,0.53,0.54,0.7,0.52,0.16,0.22,0.09,50,11239,6848.41,2020-05-03 10:23:33,NULL
124773,3,230.87,232.92,231.19,401.65,401.93,400.16,2.5,3.5,2.5,90,155,45,0.54,0.68,0.53,0.54,0.7,0.52,0.17,0.22,0.09,50,11239,6848.41,2020-05-03 10:24:23,NULL
124774,3,230.72,232.78,231.13,401.4,401.75,399.97,2.5,3.5,2.5,85,155,45,0.53,0.69,0.53,0.54,0.7,0.52,0.16,0.22,0.09,50,11239,6848.41,2020-05-03 10:25:13,NULL
124775,3,230.84,232.69,231.03,401.43,401.59,399.99,2.5,3.4,2.5,85,155,45,0.53,0.68,0.53,0.54,0.69,0.52,0.16,0.22,0.09,50,11239,6848.41,2020-05-03 10:26:03,NULL
124776,3,230.87,232.72,231.11,401.48,401.69,400.08,2.5,3.5,4,85,155,135,0.54,0.69,0.88,0.54,0.7,0.88,0.16,0.22,0.15,50,11239,6848.42,2020-05-03 10:27:10,NULL
124777,3,230.95,232.93,231.21,401.73,401.96,400.24,2.5,3.4,4,85,160,135,0.53,0.69,0.86,0.53,0.7,0.87,0.16,0.23,0.16,50,11239,6848.43,2020-05-03 10:28:00,NULL
124778,3,230.85,232.84,231.15,401.56,401.82,400.1,2.5,5.2,2.5,85,352,45,0.53,1.09,0.53,0.54,1.14,0.52,0.16,0.31,0.09,50,11239,6848.44,2020-05-03 10:28:50,NULL
124779,3,230.69,232.8,231.14,401.4,401.79,399.96,4.4,3.4,2.5,160,160,45,0.98,0.69,0.53,0.99,0.7,0.53,0.16,0.23,0.09,50,11239,6848.45,2020-05-03 10:29:40,NULL
124780,3,230.83,232.78,231.01,401.49,401.65,399.96,5,3.4,2.5,523,155,45,1.02,0.69,0.53,1.14,0.7,0.53,0.46,0.22,0.09,50,11239,6848.46,2020-05-03 10:30:47,NULL
124781,3,230.87,232.93,231.16,401.66,401.91,400.12,2.8,3.4,2.5,276,155,50,0.55,0.68,0.53,0.61,0.7,0.52,0.45,0.22,0.09,50,11239,6848.47,2020-05-03 10:31:37,NULL
124782,3,230.75,232.86,231.21,401.5,401.9,400.07,2.8,3.5,2.5,281,160,45,0.55,0.69,0.52,0.61,0.7,0.52,0.46,0.22,0.09,50,11239,6848.48,2020-05-03 10:32:27,NULL
124783,3,230.92,232.94,231.11,401.72,401.88,400.13,2.8,3.5,2.5,276,155,45,0.55,0.69,0.53,0.61,0.7,0.52,0.45,0.22,0.09,50,11239,6848.49,2020-05-03 10:33:17,NULL
124784,3,230.45,232.61,230.8,401.03,401.32,399.45,2.8,3.4,2.5,276,160,45,0.55,0.68,0.53,0.6,0.7,0.53,0.46,0.22,0.09,50,11239,6848.5,2020-05-03 10:34:23,NULL
124785,3,230.46,232.55,230.99,400.98,401.43,399.62,2.8,3.4,2.5,276,155,45,0.55,0.69,0.52,0.61,0.69,0.52,0.46,0.22,0.09,50,11239,6848.51,2020-05-03 10:35:13,NULL
124786,3,230.91,232.94,231.24,401.71,401.99,400.23,2.8,4.3,2.5,276,35,45,0.54,0.92,0.53,0.6,0.92,0.53,0.46,0.04,0.09,50,11239,6848.52,2020-05-03 10:36:20,NULL
124787,3,230.78,232.76,231.06,401.44,401.68,399.97,2.8,4.3,2.5,276,35,45,0.54,0.92,0.53,0.6,0.92,0.53,0.46,0.04,0.09,50,11239,6848.53,2020-05-03 10:37:10,NULL
124788,3,230.65,232.67,231,401.25,401.55,399.8,4.6,4.3,2.5,477,40,45,0.94,0.92,0.53,1.05,0.92,0.53,0.46,0.04,0.09,50,11239,6848.54,2020-05-03 10:38:17,NULL
124789,3,230.46,232.59,230.98,401.01,401.46,399.61,5.3,4.3,2.5,678,35,45,1,0.92,0.53,1.2,0.91,0.53,0.57,0.04,0.09,50,11239,6848.55,2020-05-03 10:39:07,NULL
124790,3,230.71,232.74,231.05,401.36,401.66,399.89,5.3,4.3,2.5,678,35,45,1,0.92,0.53,1.2,0.92,0.52,0.56,0.04,0.09,50,11239,6848.56,2020-05-03 10:39:57,NULL
124791,3,230.71,232.73,231.01,401.35,401.61,399.86,3.5,4.3,2.5,477,35,45,0.61,0.92,0.53,0.76,0.91,0.53,0.62,0.04,0.09,50,11239,6848.57,2020-05-03 10:40:47,NULL
124792,3,230.85,232.75,231.11,401.49,401.72,400.07,4,4.3,2.5,658,35,50,0.6,0.92,0.53,0.88,0.92,0.53,0.74,0.04,0.1,50,11239,6848.58,2020-05-03 10:41:53,NULL
124793,3,230.82,232.71,231.05,401.43,401.63,399.99,3.4,4.3,2.5,477,35,50,0.59,0.92,0.53,0.75,0.91,0.53,0.63,0.04,0.1,50,11239,6848.59,2020-05-03 10:42:43,NULL
124794,3,230.76,232.8,231.19,401.46,401.83,400.06,3.4,3.4,2.5,482,155,45,0.59,0.69,0.52,0.76,0.7,0.52,0.64,0.22,0.09,50,11239,6848.6,2020-05-03 10:43:50,NULL
124795,3,230.84,232.62,231.09,401.37,401.59,400.05,3.2,3.4,2.5,452,155,50,0.56,0.69,0.53,0.71,0.7,0.53,0.63,0.22,0.09,50,11239,6848.61,2020-05-03 10:44:40,NULL
124796,3,230.71,232.51,230.96,401.16,401.38,399.82,3.2,3.4,2.5,447,160,45,0.55,0.68,0.53,0.7,0.7,0.53,0.64,0.23,0.09,50,11239,6848.62,2020-05-03 10:45:30,NULL
124797,3,230.66,232.58,230.97,401.18,401.45,399.78,3.2,3.4,2.5,447,160,45,0.55,0.69,0.53,0.7,0.7,0.52,0.64,0.23,0.09,50,11239,6848.63,2020-05-03 10:46:20,NULL
124798,3,230.65,232.5,230.86,401.1,401.28,399.67,3.2,3.5,2.5,447,0,45,0.55,0.71,0.52,0.7,0.7,0.52,0.64,0,0.09,50,11239,6848.64,2020-05-03 10:47:26,NULL
124799,3,230.75,232.62,231.03,401.3,401.54,399.92,2.8,3.5,4.5,266,5,201,0.55,0.71,1,0.6,0.7,1.01,0.44,0.01,0.2,50,11239,6848.65,2020-05-03 10:48:16,NULL
124800,3,230.71,232.7,231.1,401.33,401.67,399.94,2.8,3.5,4.5,266,0,201,0.55,0.71,1,0.6,0.71,1.01,0.44,0.01,0.2,50,11239,6848.66,2020-05-03 10:49:23,NULL
124801,3,230.77,232.75,231.08,401.42,401.69,399.97,2.8,3.5,3.9,271,0,135,0.55,0.71,0.88,0.61,0.71,0.88,0.44,0.01,0.16,50,11239,6848.67,2020-05-03 10:50:13,NULL
124802,3,230.76,232.72,230.92,401.38,401.52,399.83,2.8,3.5,3.9,266,0,135,0.54,0.72,0.87,0.6,0.71,0.88,0.44,0,0.16,50,11239,6848.68,2020-05-03 10:51:03,NULL
124803,3,230.65,232.62,230.85,401.2,401.38,399.67,2.5,3.5,2.6,100,0,140,0.52,0.72,0.54,0.53,0.71,0.56,0.19,0,0.25,50,11239,6848.68,2020-05-03 10:51:53,NULL
124804,3,230.72,232.72,230.98,401.36,401.58,399.85,2.5,3.5,2.6,100,0,130,0.52,0.71,0.53,0.52,0.71,0.54,0.19,0,0.24,50,11239,6848.68,2020-05-03 10:53:00,NULL
124805,3,230.65,232.66,230.94,401.24,401.49,399.74,2.5,3.5,2.6,100,5,130,0.53,0.72,0.53,0.53,0.71,0.54,0.19,0.01,0.24,50,11239,6848.68,2020-05-03 10:53:50,NULL
124806,3,230.61,232.61,231.01,401.16,401.5,399.77,2.4,3.4,2.6,100,155,130,0.52,0.69,0.53,0.52,0.7,0.54,0.18,0.22,0.25,50,11239,6848.69,2020-05-03 10:54:40,NULL
124807,3,230.54,232.6,230.87,401.09,401.37,399.59,2.5,5.5,2.6,100,397,135,0.52,1.16,0.54,0.52,1.22,0.55,0.19,0.33,0.25,50,11239,6848.7,2020-05-03 10:55:30,NULL
124808,3,230.59,232.6,230.95,401.14,401.44,399.71,2.5,5.3,2.6,100,95,135,0.52,1.17,0.53,0.52,1.16,0.54,0.19,0.08,0.24,50,11239,6848.71,2020-05-03 10:56:36,NULL
124809,3,230.63,232.65,230.93,401.22,401.48,399.73,2.5,5.3,2.6,100,95,135,0.52,1.16,0.54,0.52,1.16,0.55,0.19,0.08,0.25,50,11239,6848.72,2020-05-03 10:57:26,NULL
124810,3,230.63,232.65,231.04,401.21,401.56,399.82,4.3,3.4,2.6,301,155,135,0.92,0.69,0.54,0.96,0.7,0.55,0.32,0.22,0.25,50,11239,6848.73,2020-05-03 10:58:33,NULL
124811,3,230.65,232.71,231.05,401.28,401.63,399.84,4.6,5.1,2.6,487,341,130,0.93,1.08,0.54,1.04,1.13,0.55,0.46,0.3,0.24,50,11239,6848.75,2020-05-03 10:59:23,NULL
124812,3,230.99,232.78,231.22,401.64,401.83,400.28,3.4,3.4,2.6,477,155,176,0.59,0.68,0.51,0.75,0.69,0.53,0.63,0.22,0.33,50,11239,6848.76,2020-05-03 11:00:29,NULL
124813,3,230.74,232.5,230.97,401.18,401.38,399.85,3.4,3.4,2.6,472,155,176,0.59,0.68,0.51,0.75,0.7,0.54,0.63,0.22,0.33,50,11239,6848.77,2020-05-03 11:01:19,NULL
124814,3,230.54,232.65,231,401.14,401.53,399.71,3.4,3.4,2.5,477,160,181,0.59,0.69,0.51,0.75,0.7,0.54,0.63,0.23,0.34,50,11239,6848.78,2020-05-03 11:02:26,NULL
124815,3,230.72,232.65,231,401.29,401.53,399.86,5.6,3.4,2.5,719,155,176,1.06,0.68,0.51,1.27,0.7,0.53,0.56,0.22,0.33,50,11239,6848.8,2020-05-03 11:03:16,NULL
124816,3,230.65,232.66,230.87,401.24,401.43,399.69,2.7,3.4,2.5,276,155,181,0.53,0.69,0.51,0.59,0.7,0.53,0.47,0.22,0.34,50,11239,6848.81,2020-05-03 11:04:22,NULL
124817,3,230.64,232.66,230.83,401.23,401.39,399.64,3.2,3.4,2.5,447,155,176,0.56,0.69,0.51,0.71,0.7,0.53,0.63,0.22,0.33,50,11239,6848.82,2020-05-03 11:05:13,NULL
124818,3,230.49,232.43,230.76,400.9,401.14,399.45,3.2,4.3,2.5,447,35,176,0.55,0.92,0.51,0.7,0.91,0.53,0.63,0.04,0.33,50,11239,6848.83,2020-05-03 11:06:19,NULL
124819,3,230.4,232.53,230.93,400.91,401.38,399.52,3.2,4.3,2.5,442,40,176,0.55,0.92,0.51,0.7,0.92,0.53,0.63,0.04,0.33,50,11239,6848.84,2020-05-03 11:07:09,NULL
124820,3,230.48,232.53,231.03,400.98,401.46,399.68,3.2,4.3,2.6,442,40,176,0.55,0.92,0.51,0.7,0.92,0.53,0.63,0.04,0.33,50,11239,6848.85,2020-05-03 11:07:59,NULL
124821,3,230.75,232.71,231.25,401.37,401.79,400.1,3.2,4.3,2.6,442,40,181,0.55,0.92,0.51,0.7,0.92,0.53,0.63,0.04,0.33,50,11239,6848.86,2020-05-03 11:08:49,NULL
124822,3,230.82,232.62,231.06,401.35,401.56,400,3.2,4.3,2.6,442,40,181,0.55,0.92,0.51,0.7,0.92,0.54,0.63,0.04,0.34,50,11239,6848.87,2020-05-03 11:09:56,NULL
124823,3,230.81,232.63,231.03,401.35,401.54,399.96,3.2,6.2,2.6,447,472,181,0.55,1.32,0.51,0.7,1.39,0.53,0.64,0.34,0.34,50,11239,6848.89,2020-05-03 11:10:46,NULL
124824,3,230.78,232.64,231.12,401.33,401.63,400.01,2.8,4.3,2.6,266,35,181,0.54,0.92,0.51,0.6,0.91,0.53,0.45,0.04,0.33,50,11239,6848.9,2020-05-03 11:11:52,NULL
124825,3,230.69,232.46,230.91,401.09,401.28,399.75,2.8,4.3,2.5,266,35,176,0.54,0.92,0.51,0.59,0.92,0.53,0.45,0.04,0.33,50,11239,6848.91,2020-05-03 11:12:42,NULL
124826,3,230.63,232.39,230.79,400.98,401.12,399.6,2.4,4.3,3.8,100,40,0,0.52,0.92,0.85,0.52,0.92,0.84,0.18,0.04,0,50,11239,6848.91,2020-05-03 11:13:49,NULL
124827,3,230.66,232.51,230.82,401.12,401.26,399.66,2.4,5.1,3.8,100,336,0,0.52,1.08,0.85,0.52,1.12,0.84,0.18,0.3,0.01,50,11239,6848.92,2020-05-03 11:14:39,NULL
124828,3,230.87,232.68,231,401.44,401.56,399.99,2.4,3.4,2.5,95,160,176,0.52,0.69,0.51,0.52,0.7,0.53,0.19,0.22,0.34,50,11239,6848.93,2020-05-03 11:15:29,NULL
124829,3,230.88,232.7,231.01,401.47,401.58,400.01,2.4,3.4,2.6,100,155,176,0.52,0.69,0.51,0.52,0.7,0.53,0.18,0.22,0.33,50,11239,6848.94,2020-05-03 11:16:19,NULL
124830,3,230.82,232.73,230.94,401.45,401.55,399.9,2.4,3.4,2.6,95,155,176,0.52,0.69,0.51,0.52,0.7,0.53,0.18,0.23,0.33,50,11239,6848.95,2020-05-03 11:17:25,NULL
124831,3,230.94,232.78,231.03,401.59,401.67,400.07,2.4,3.4,2.5,95,155,176,0.52,0.69,0.51,0.52,0.7,0.54,0.18,0.22,0.33,50,11239,6848.96,2020-05-03 11:18:15,NULL
124832,3,230.94,232.78,231.06,401.59,401.69,400.1,4.8,3.4,2.6,502,160,176,0.98,0.69,0.51,1.09,0.7,0.54,0.46,0.23,0.33,50,11239,6848.97,2020-05-03 11:19:06,NULL
124833,3,230.82,232.59,230.93,401.32,401.42,399.89,4.8,3.4,2.6,502,160,170,0.98,0.69,0.51,1.09,0.71,0.53,0.46,0.23,0.32,50,11239,6848.98,2020-05-03 11:19:55,NULL
124834,3,232.89,233.66,232.65,404.04,403.83,403.17,3.5,3.4,2.5,502,165,186,0.61,0.69,0.52,0.79,0.71,0.54,0.64,0.23,0.34,50,11239,6848.99,2020-05-03 11:21:02,NULL
124835,3,237.11,237.55,236.75,411.06,410.75,410.37,3.4,3.4,2.5,518,165,191,0.59,0.7,0.52,0.77,0.72,0.55,0.67,0.23,0.34,50,11239,6849,2020-05-03 11:21:52,NULL
124836,3,237.2,237.74,236.9,411.3,411.05,410.58,3.4,3.4,2.5,512,165,191,0.59,0.7,0.53,0.78,0.71,0.55,0.66,0.23,0.34,50,11239,6849.01,2020-05-03 11:22:59,NULL
124837,3,237.08,237.7,236.85,411.17,410.97,410.44,3.4,3.4,2.6,518,165,191,0.59,0.7,0.53,0.78,0.71,0.56,0.66,0.23,0.34,50,11239,6849.02,2020-05-03 11:23:49,NULL
124838,3,236.99,237.64,236.92,411.04,410.98,410.42,2.7,3.4,4.4,306,165,65,0.53,0.7,1.02,0.6,0.71,1.01,0.5,0.23,0.06,50,11239,6849.03,2020-05-03 11:24:55,NULL
124839,3,237.04,237.68,236.8,411.12,410.91,410.36,2.7,3.4,2.5,301,165,191,0.53,0.7,0.53,0.6,0.71,0.55,0.5,0.23,0.34,50,11239,6849.04,2020-05-03 11:25:45,NULL
124840,3,237.08,237.76,236.87,411.23,411.04,410.45,2.7,3.4,2.5,306,165,191,0.54,0.7,0.53,0.61,0.72,0.55,0.5,0.23,0.34,50,11239,6849.05,2020-05-03 11:26:35,NULL
124841,3,237.13,237.75,236.83,411.25,411,410.46,3.2,3.4,2.5,482,165,191,0.55,0.71,0.53,0.73,0.71,0.55,0.66,0.23,0.34,50,11239,6849.06,2020-05-03 11:27:25,NULL
124842,3,236.97,237.66,236.76,411.05,410.86,410.26,3.3,3.4,2.5,492,170,191,0.56,0.7,0.53,0.74,0.72,0.55,0.66,0.24,0.34,50,11239,6849.07,2020-05-03 11:28:32,NULL
124843,3,236.91,237.63,236.76,410.96,410.84,410.21,3.2,3.4,2.5,477,165,191,0.55,0.7,0.53,0.72,0.72,0.55,0.66,0.23,0.34,50,11239,6849.08,2020-05-03 11:29:22,NULL
124844,3,236.88,237.68,236.71,410.98,410.84,410.14,3.2,5.3,2.5,477,90,191,0.55,1.2,0.53,0.72,1.2,0.56,0.66,0.08,0.34,50,11239,6849.09,2020-05-03 11:30:12,NULL
124845,3,237.04,237.59,236.76,411.04,410.8,410.32,3.2,5.3,2.6,477,95,191,0.55,1.2,0.53,0.72,1.2,0.55,0.66,0.08,0.34,50,11239,6849.1,2020-05-03 11:31:02,NULL
124846,3,237.06,237.73,236.87,411.18,411.01,410.43,3.2,3.4,2.6,477,165,191,0.55,0.7,0.53,0.72,0.72,0.55,0.66,0.24,0.34,50,11239,6849.11,2020-05-03 11:32:08,NULL
124847,3,236.93,237.68,236.81,411.03,410.92,410.27,3.2,3.4,2.5,477,170,191,0.55,0.7,0.53,0.72,0.71,0.55,0.66,0.23,0.34,50,11239,6849.12,2020-05-03 11:32:58,NULL
124848,3,237,237.72,236.82,411.12,410.96,410.33,3.2,3.4,2.5,472,165,191,0.55,0.71,0.53,0.72,0.72,0.55,0.66,0.23,0.34,50,11239,6849.13,2020-05-03 11:33:48,NULL
124849,3,236.92,237.68,236.86,411.01,410.96,410.31,2.7,3.4,2.5,291,170,191,0.53,0.71,0.53,0.6,0.72,0.56,0.48,0.23,0.34,50,11239,6849.14,2020-05-03 11:34:38,NULL
124850,3,236.98,237.72,236.79,411.1,410.94,410.3,2.8,3.4,2.5,296,170,191,0.53,0.7,0.53,0.6,0.72,0.55,0.49,0.24,0.34,50,11239,6849.15,2020-05-03 11:35:45,NULL
124851,3,236.92,237.59,236.66,410.94,410.71,410.13,2.7,4.3,3.2,296,40,125,0.53,0.94,0.65,0.6,0.94,0.87,0.49,0.04,0.01,50,11239,6849.16,2020-05-03 11:36:35,NULL
124852,3,236.78,237.46,236.49,410.7,410.45,409.86,6.9,4.4,3.8,774,130,5,1.43,0.98,0.88,1.62,0.98,0.88,0.48,0.13,0.01,50,11239,6849.18,2020-05-03 11:37:42,NULL
124853,3,236.79,237.56,236.53,410.8,410.57,409.9,4.6,4.4,2.5,512,125,191,0.94,0.97,0.53,1.07,0.98,0.55,0.48,0.13,0.34,50,11239,6849.19,2020-05-03 11:38:32,NULL
124854,3,236.77,237.5,236.62,410.73,410.6,409.96,5.3,4.4,2.5,719,125,191,1,0.98,0.53,1.23,0.98,0.55,0.59,0.13,0.34,50,11239,6849.21,2020-05-03 11:39:38,NULL
124855,3,236.76,237.41,236.65,410.64,410.55,409.99,3,4.4,2.5,326,130,191,0.58,0.98,0.53,0.66,0.98,0.55,0.48,0.13,0.34,50,11239,6849.22,2020-05-03 11:40:28,NULL
124856,3,236.9,237.55,236.65,410.89,410.67,410.1,3,4.4,2.5,316,130,191,0.58,0.97,0.53,0.66,0.98,0.55,0.48,0.13,0.34,50,11239,6849.23,2020-05-03 11:41:35,NULL
124857,3,236.87,237.62,236.75,410.92,410.82,410.17,3,4.4,2.5,316,125,191,0.58,0.98,0.53,0.66,0.98,0.56,0.48,0.13,0.34,50,11239,6849.24,2020-05-03 11:42:25,NULL
124858,3,236.72,237.47,236.74,410.66,410.68,410.02,2.5,3.4,2.4,105,0,5,0.52,0.74,0.52,0.54,0.72,0.51,0.2,0,0,50,11239,6849.24,2020-05-03 11:43:31,NULL
124859,3,236.44,237.32,236.66,410.29,410.47,409.72,2.5,3.4,2.4,105,0,5,0.53,0.73,0.52,0.53,0.72,0.52,0.2,0,0.01,50,11239,6849.24,2020-05-03 11:44:21,NULL
124860,3,236.72,237.39,236.6,410.59,410.49,409.91,2.4,3.4,2.4,110,165,5,0.53,0.7,0.53,0.53,0.72,0.52,0.2,0.23,0.01,50,11239,6849.24,2020-05-03 11:45:11,NULL
124861,3,236.83,237.51,236.68,410.79,410.66,410.07,2.5,3.4,2.4,105,170,5,0.53,0.71,0.53,0.53,0.72,0.52,0.21,0.23,0.01,50,11239,6849.24,2020-05-03 11:46:01,NULL
124862,3,236.94,237.53,236.69,410.9,410.69,410.17,2.8,3.4,2.4,286,170,5,0.55,0.7,0.53,0.62,0.72,0.52,0.46,0.23,0.01,50,11239,6849.25,2020-05-03 11:47:08,NULL
124863,3,236.92,237.53,236.69,410.89,410.69,410.16,2.8,3.4,2.4,286,170,0,0.54,0.7,0.53,0.61,0.71,0.52,0.47,0.23,0,50,11239,6849.26,2020-05-03 11:47:58,NULL
124864,3,236.97,237.58,236.73,410.97,410.76,410.23,2.8,3.4,2.4,286,165,5,0.55,0.7,0.53,0.61,0.71,0.53,0.47,0.23,0.01,50,11239,6849.27,2020-05-03 11:48:48,NULL
124865,3,236.93,237.54,236.7,410.9,410.71,410.18,2.8,3.4,2.4,286,165,5,0.55,0.7,0.53,0.61,0.72,0.52,0.47,0.23,0.01,50,11239,6849.28,2020-05-03 11:49:38,NULL
124866,3,236.81,237.37,236.61,410.65,410.48,409.99,2.8,3.4,2.4,286,165,5,0.54,0.71,0.53,0.61,0.72,0.52,0.47,0.23,0.01,50,11239,6849.29,2020-05-03 11:50:45,NULL
124867,3,236.9,237.39,236.69,410.74,410.56,410.14,2.8,3.4,2.5,286,170,191,0.55,0.7,0.53,0.61,0.72,0.55,0.47,0.24,0.34,50,11239,6849.3,2020-05-03 11:51:35,NULL
124868,3,236.96,237.53,236.76,410.91,410.74,410.25,2.8,3.4,2.5,286,170,191,0.55,0.7,0.53,0.61,0.72,0.55,0.47,0.24,0.34,50,11239,6849.31,2020-05-03 11:52:41,NULL
124869,3,236.88,237.51,236.79,410.84,410.76,410.22,2.8,3.4,2.5,286,165,191,0.54,0.71,0.52,0.61,0.72,0.55,0.47,0.23,0.34,50,11239,6849.32,2020-05-03 11:53:31,NULL
124870,3,236.94,237.54,236.71,410.91,410.71,410.2,2.8,3.4,2.5,286,165,191,0.55,0.7,0.52,0.61,0.72,0.55,0.47,0.23,0.34,50,11239,6849.33,2020-05-03 11:54:38,NULL
124871,3,236.92,237.53,236.74,410.89,410.73,410.2,2.8,3.4,2.5,286,165,196,0.55,0.7,0.53,0.61,0.72,0.56,0.47,0.23,0.35,50,11239,6849.34,2020-05-03 11:55:28,NULL
124872,3,236.89,237.47,236.68,410.81,410.63,410.12,2.8,3.4,2.5,286,165,191,0.55,0.7,0.53,0.61,0.72,0.56,0.47,0.23,0.34,50,11239,6849.35,2020-05-03 11:56:34,NULL
124873,3,236.77,237.45,236.62,410.68,410.56,409.97,5.1,3.4,2.5,694,170,191,0.98,0.7,0.53,1.19,0.71,0.55,0.58,0.24,0.34,50,11239,6849.37,2020-05-03 11:57:24,NULL
124874,3,236.8,237.35,236.56,410.63,410.42,409.94,5.9,3.4,2.5,910,165,191,1.02,0.7,0.52,1.37,0.72,0.55,0.66,0.23,0.34,50,11239,6849.39,2020-05-03 11:58:31,NULL
124875,3,236.88,237.4,236.57,410.74,410.47,410.03,5.8,3.4,2.5,900,165,191,1.02,0.7,0.53,1.36,0.71,0.55,0.66,0.23,0.34,49.9,11239,6849.41,2020-05-03 11:59:21,NULL
124876,3,236.81,237.48,236.56,410.74,410.53,409.94,4,3.4,2.6,683,165,191,0.61,0.7,0.53,0.92,0.72,0.56,0.75,0.24,0.34,49.9,11239,6849.43,2020-05-03 12:00:11,NULL
124877,3,236.77,237.43,236.43,410.67,410.38,409.8,4,3.4,3.9,704,165,5,0.59,0.7,0.88,0.91,0.71,0.88,0.77,0.23,0,49.89,11239,6849.44,2020-05-03 12:01:01,NULL
124878,3,236.89,237.45,236.58,410.79,410.53,410.04,4,3.4,4.4,704,165,70,0.59,0.71,1.01,0.92,0.72,1.01,0.77,0.23,0.07,50,11239,6849.46,2020-05-03 12:02:08,NULL
124879,3,236.62,237.35,236.49,410.47,410.36,409.73,4,3.4,4.4,704,165,70,0.59,0.7,1.01,0.92,0.72,1,0.76,0.23,0.06,50,11239,6849.48,2020-05-03 12:02:58,NULL
124880,3,236.67,237.28,236.54,410.46,410.34,409.81,4,3.5,2.5,704,165,191,0.59,0.71,0.53,0.92,0.72,0.55,0.76,0.32,0.34,50,11239,6849.5,2020-05-03 12:03:48,NULL
124881,3,236.8,237.3,236.51,410.58,410.34,409.9,3.2,3.4,2.6,492,170,191,0.54,0.7,0.52,0.72,0.71,0.55,0.68,0.23,0.34,50,11239,6849.51,2020-05-03 12:04:38,NULL
124882,3,236.85,237.44,236.52,410.75,410.46,409.95,3.2,3.4,2.5,492,170,191,0.54,0.7,0.53,0.72,0.71,0.55,0.68,0.23,0.34,50,11239,6849.52,2020-05-03 12:05:44,NULL
124883,3,236.78,237.41,236.45,410.66,410.38,409.83,3.2,6.4,2.5,492,226,191,0.54,1.45,0.53,0.72,1.46,0.55,0.68,0.16,0.34,49.89,11239,6849.54,2020-05-03 12:06:34,NULL
124884,3,236.8,237.42,236.59,410.69,410.51,409.97,2.7,8.5,2.5,296,754,191,0.53,1.84,0.53,0.6,2,0.55,0.49,0.38,0.34,50,11239,6849.56,2020-05-03 12:07:41,NULL
124885,3,236.86,237.41,236.6,410.74,410.5,410.03,2.8,4.3,2.5,296,40,191,0.54,0.95,0.53,0.61,0.94,0.55,0.49,0.04,0.34,50,11239,6849.57,2020-05-03 12:08:31,NULL
124886,3,236.71,237.28,236.55,410.49,410.35,409.86,2.5,4.3,2.5,105,40,191,0.53,0.94,0.52,0.54,0.94,0.55,0.2,0.04,0.34,49.9,11239,6849.58,2020-05-03 12:09:37,NULL
124887,3,236.64,237.22,236.37,410.37,410.14,409.64,2.5,4.3,2.5,105,40,186,0.52,0.94,0.52,0.53,0.94,0.55,0.2,0.04,0.34,49.89,11239,6849.59,2020-05-03 12:10:27,NULL
124888,3,236.65,237.21,236.32,410.38,410.09,409.6,4.6,4.3,2.5,367,40,45,1.01,0.94,0.56,1.07,0.94,0.55,0.34,0.04,0.08,49.89,11239,6849.6,2020-05-03 12:11:34,NULL
124889,3,236.73,237.23,236.47,410.46,410.23,409.8,4.6,4.3,2.5,362,40,45,1.01,0.95,0.55,1.07,0.94,0.55,0.34,0.04,0.08,49.88,11239,6849.61,2020-05-03 12:12:24,NULL
124890,3,236.76,237.37,236.53,410.6,410.4,409.88,2.5,3.4,2.5,105,165,40,0.53,0.71,0.56,0.53,0.72,0.55,0.2,0.23,0.07,49.88,11239,6849.62,2020-05-03 12:13:31,NULL
124891,3,236.72,237.31,236.56,410.53,410.39,409.88,2.8,3.4,2.5,291,165,45,0.56,0.7,0.55,0.63,0.71,0.56,0.46,0.23,0.08,49.89,11239,6849.63,2020-05-03 12:14:21,NULL
124892,3,236.8,237.32,236.51,410.6,410.35,409.9,2.8,5.3,2.5,291,372,45,0.54,1.13,0.56,0.61,1.18,0.55,0.48,0.32,0.08,49.88,11239,6849.64,2020-05-03 12:15:11,NULL
124893,3,236.75,237.35,236.5,410.58,410.36,409.84,2.8,3.4,2.5,286,165,45,0.55,0.71,0.55,0.61,0.72,0.55,0.47,0.23,0.08,49.9,11239,6849.65,2020-05-03 12:16:01,NULL
124894,3,236.68,237.18,236.43,410.38,410.17,409.73,4.7,3.4,2.5,507,165,45,0.96,0.7,0.55,1.08,0.71,0.55,0.47,0.23,0.08,49.9,11239,6849.66,2020-05-03 12:17:07,NULL
124895,3,236.68,237.24,236.49,410.42,410.25,409.77,4.6,3.4,2.5,502,165,45,0.96,0.71,0.55,1.08,0.72,0.55,0.47,0.24,0.08,50,11239,6849.67,2020-05-03 12:17:57,NULL
124896,3,236.8,237.34,236.52,410.62,410.38,409.91,5.3,3.4,2.5,714,165,45,1.02,0.7,0.55,1.24,0.72,0.55,0.57,0.23,0.09,50,11239,6849.69,2020-05-03 12:18:47,NULL
124897,3,236.81,237.35,236.55,410.63,410.41,409.94,3.4,3.4,2.5,492,160,45,0.6,0.7,0.56,0.77,0.72,0.55,0.64,0.22,0.08,50,11239,6849.7,2020-05-03 12:19:37,NULL
124898,3,236.74,237.23,236.4,410.47,410.18,409.75,3.4,3.4,2.5,492,165,45,0.6,0.7,0.55,0.77,0.71,0.55,0.64,0.23,0.08,49.89,11239,6849.71,2020-05-03 12:20:44,NULL
124899,3,236.74,237.25,236.44,410.49,410.24,409.79,3.4,3.4,2.5,497,170,45,0.6,0.7,0.55,0.77,0.71,0.55,0.64,0.23,0.09,50,11239,6849.72,2020-05-03 12:21:34,NULL
124900,3,236.67,237.19,236.37,410.38,410.11,409.66,2.8,3.4,2.5,281,170,50,0.54,0.7,0.55,0.61,0.72,0.55,0.46,0.24,0.09,50,11239,6849.73,2020-05-03 12:22:24,NULL
124901,3,236.64,237.21,236.29,410.37,410.06,409.57,2.8,3.4,2.5,286,170,50,0.54,0.7,0.55,0.61,0.71,0.55,0.47,0.24,0.09,50,11239,6849.74,2020-05-03 12:23:14,NULL
124902,3,236.72,237.25,236.33,410.46,410.13,409.67,2.8,3.4,4,286,165,140,0.55,0.7,0.9,0.61,0.71,0.91,0.47,0.23,0.16,50,11239,6849.75,2020-05-03 12:24:20,NULL
124903,3,236.83,237.33,236.38,410.63,410.24,409.81,2.8,3.4,2.5,281,165,45,0.54,0.7,0.56,0.61,0.71,0.55,0.47,0.23,0.08,50,11239,6849.76,2020-05-03 12:25:11,NULL
124904,3,236.81,237.31,236.36,410.6,410.21,409.78,2.8,3.4,2.5,281,160,45,0.55,0.7,0.55,0.61,0.71,0.55,0.46,0.22,0.08,50,11239,6849.77,2020-05-03 12:26:17,NULL
124905,3,236.72,237.24,236.22,410.46,410.03,409.58,3.2,3.4,2.5,472,160,50,0.55,0.7,0.55,0.72,0.71,0.55,0.66,0.23,0.09,49.9,11239,6849.78,2020-05-03 12:27:07,NULL
124906,3,236.7,237.27,236.27,410.47,410.1,409.6,3.2,3.4,2.5,472,5,50,0.55,0.73,0.55,0.72,0.72,0.55,0.65,0.01,0.09,50,11239,6849.79,2020-05-03 12:28:14,NULL
124907,3,236.5,237.17,236.19,410.21,409.94,409.37,3.2,3.4,2.5,472,0,45,0.55,0.73,0.55,0.72,0.72,0.55,0.65,0,0.08,50,11239,6849.8,2020-05-03 12:29:04,NULL
124908,3,236.63,237.27,236.33,410.41,410.15,409.59,3.2,3.4,2.5,472,0,50,0.55,0.73,0.55,0.72,0.72,0.55,0.65,0,0.09,50,11239,6849.81,2020-05-03 12:29:54,NULL
124909,3,236.72,237.33,236.41,410.54,410.27,409.75,3.2,3.4,2.5,472,0,50,0.55,0.73,0.55,0.72,0.72,0.55,0.66,0,0.09,50,11239,6849.82,2020-05-03 12:30:44,NULL
124910,3,236.65,237.34,236.4,410.49,410.27,409.67,3.2,3.5,2.5,472,0,50,0.55,0.73,0.55,0.72,0.72,0.54,0.66,0.01,0.1,50,11239,6849.83,2020-05-03 12:31:50,NULL
124911,3,236.79,237.45,236.49,410.7,410.44,409.87,2.8,3.4,2.5,271,5,50,0.55,0.73,0.55,0.61,0.72,0.55,0.45,0.01,0.09,50,11239,6849.84,2020-05-03 12:32:40,NULL
124912,3,236.73,237.31,236.44,410.53,410.28,409.78,2.8,3.5,2.6,271,5,140,0.55,0.73,0.55,0.61,0.72,0.56,0.45,0,0.25,50,11239,6849.85,2020-05-03 12:33:47,NULL
124913,3,236.78,237.39,236.49,410.65,410.39,409.87,2.8,3.4,2.6,271,0,145,0.55,0.73,0.54,0.61,0.72,0.56,0.44,0,0.26,50,11239,6849.86,2020-05-03 12:34:37,NULL
124914,3,236.78,237.43,236.53,410.67,410.46,409.9,2.8,4.3,2.6,276,45,140,0.55,0.95,0.55,0.61,0.94,0.56,0.44,0.04,0.25,50,11239,6849.87,2020-05-03 12:35:44,NULL
124915,3,236.57,237.24,236.35,410.33,410.14,409.57,3.4,4.3,2.6,487,40,145,0.61,0.94,0.55,0.77,0.94,0.56,0.63,0.04,0.26,50,11239,6849.88,2020-05-03 12:36:34,NULL
124916,3,236.65,237.35,236.46,410.49,410.33,409.73,3.5,4.3,2.6,487,45,140,0.62,0.94,0.55,0.78,0.94,0.56,0.62,0.04,0.25,50,11239,6849.89,2020-05-03 12:37:24,NULL
124917,3,236.57,237.29,236.37,410.37,410.2,409.57,5.3,4.3,2.6,699,40,140,1.03,0.94,0.55,1.24,0.94,0.56,0.56,0.04,0.26,50,11239,6849.9,2020-05-03 12:38:14,NULL
124918,3,236.49,237.19,236.25,410.21,410.01,409.4,5.4,4.3,2.6,709,40,140,1.04,0.94,0.55,1.25,0.94,0.56,0.57,0.04,0.26,50,11239,6849.91,2020-05-03 12:39:20,NULL
124919,3,236.53,237.25,236.23,410.31,410.05,409.43,3.4,4.3,4.8,492,40,392,0.61,0.94,1.04,0.77,0.94,1.11,0.64,0.04,0.36,50,11239,6849.93,2020-05-03 12:40:10,NULL
124920,3,236.48,237.16,236.25,410.19,409.99,409.4,3.5,4.3,2.6,487,40,140,0.61,0.94,0.55,0.77,0.94,0.57,0.63,0.04,0.25,50,11239,6849.94,2020-05-03 12:41:17,NULL
124921,3,236.52,237.12,236.29,410.18,409.99,409.47,2.8,3.4,2.6,281,170,140,0.55,0.7,0.56,0.61,0.72,0.57,0.46,0.23,0.24,50,11239,6849.95,2020-05-03 12:42:07,NULL
124922,3,236.55,237.12,236.25,410.21,409.95,409.46,2.5,5.3,2.5,105,90,50,0.53,1.2,0.54,0.53,1.2,0.54,0.2,0.08,0.09,50,11239,6849.95,2020-05-03 12:43:13,NULL
124923,3,236.52,237.22,236.22,410.26,410.01,409.4,2.5,5.3,2.5,100,90,50,0.53,1.2,0.54,0.53,1.2,0.54,0.19,0.08,0.09,50,11239,6849.95,2020-05-03 12:44:03,NULL
124924,3,236.53,237.15,236.22,410.21,409.95,409.41,2.5,3.4,2.5,100,170,50,0.53,0.7,0.55,0.54,0.72,0.54,0.19,0.24,0.1,50,11239,6849.96,2020-05-03 12:44:53,NULL
124925,3,236.45,237.19,236.3,410.19,410.06,409.42,2.5,3.4,2.5,90,170,50,0.53,0.71,0.55,0.53,0.72,0.54,0.18,0.23,0.09,50,11239,6849.97,2020-05-03 12:45:43,NULL
124926,3,236.49,237.22,236.33,410.24,410.11,409.47,4.4,3.4,4,165,165,140,1.01,0.71,0.9,1.02,0.71,0.9,0.16,0.24,0.15,50,11239,6849.98,2020-05-03 12:46:50,NULL
124927,3,236.42,237.12,236.17,410.1,409.88,409.27,4.5,3.4,4,165,165,135,1.02,0.7,0.9,1.02,0.72,0.9,0.16,0.23,0.15,50,11239,6849.99,2020-05-03 12:47:40,NULL
124928,3,236.44,237.26,236.4,410.23,410.2,409.49,2.5,3.4,2.5,90,170,55,0.53,0.7,0.55,0.53,0.72,0.54,0.17,0.23,0.09,50,11239,6850,2020-05-03 12:48:47,NULL
124929,3,236.51,237.22,236.33,410.27,410.11,409.49,2.5,3.4,2.5,90,165,55,0.53,0.7,0.54,0.53,0.71,0.54,0.17,0.23,0.1,50,11239,6850.01,2020-05-03 12:49:37,NULL
124930,3,236.51,237.15,236.26,410.2,409.99,409.43,2.5,3.4,2.5,90,165,50,0.53,0.7,0.55,0.53,0.71,0.54,0.17,0.23,0.09,50,11239,6850.02,2020-05-03 12:50:43,NULL
124931,3,236.58,237.31,236.48,410.39,410.32,409.68,2.5,3.4,2.5,90,170,55,0.53,0.7,0.54,0.53,0.72,0.54,0.17,0.23,0.1,50,11239,6850.03,2020-05-03 12:51:33,NULL
124932,3,236.54,237.21,236.36,410.28,410.12,409.54,2.5,3.4,2.5,90,170,55,0.53,0.7,0.54,0.53,0.71,0.54,0.17,0.24,0.1,50,11239,6850.04,2020-05-03 12:52:40,NULL
124933,3,236.35,237.15,236.36,410.06,410.07,409.38,2.5,3.4,2.5,85,165,50,0.53,0.7,0.55,0.53,0.71,0.54,0.17,0.23,0.09,50,11239,6850.05,2020-05-03 12:53:30,NULL
124934,3,236.4,237.12,236.22,410.08,409.93,409.3,2.5,3.4,2.5,90,165,50,0.53,0.7,0.54,0.53,0.72,0.54,0.17,0.23,0.09,50,11239,6850.06,2020-05-03 12:54:20,NULL
124935,3,236.53,237.05,236.28,410.13,409.92,409.46,2.5,3.4,2.5,90,165,55,0.53,0.7,0.55,0.53,0.72,0.54,0.17,0.23,0.1,50,11239,6850.07,2020-05-03 12:55:10,NULL
124936,3,236.51,237.09,236.27,410.15,409.94,409.44,2.5,3.4,2.5,100,165,50,0.53,0.7,0.54,0.54,0.71,0.54,0.19,0.23,0.09,50,11239,6850.08,2020-05-03 12:56:17,NULL
124937,3,236.47,237.21,236.28,410.22,410.05,409.42,4.3,3.4,2.5,311,165,50,0.95,0.7,0.54,1,0.71,0.54,0.31,0.23,0.09,50,11239,6850.09,2020-05-03 12:57:07,NULL
124938,3,236.17,237.04,236.16,409.81,409.8,409.05,4.7,3.4,2.5,497,165,50,0.97,0.71,0.55,1.09,0.72,0.54,0.46,0.24,0.09,50,11239,6850.1,2020-05-03 12:57:57,NULL
124939,3,236.32,237.07,236.11,409.97,409.79,409.14,3.4,3.4,2.5,482,170,50,0.61,0.7,0.55,0.77,0.72,0.54,0.63,0.24,0.09,50,11239,6850.11,2020-05-03 12:58:47,NULL
124940,3,236.17,236.94,236.01,409.72,409.59,408.92,3.4,3.4,2.5,482,165,55,0.61,0.7,0.54,0.77,0.72,0.54,0.62,0.23,0.09,49.89,11239,6850.12,2020-05-03 12:59:53,NULL
124941,3,236.19,236.93,236.01,409.73,409.58,408.94,3.4,3.4,2.5,482,165,50,0.61,0.7,0.54,0.78,0.72,0.54,0.62,0.23,0.09,49.9,11239,6850.13,2020-05-03 13:00:43,NULL
124942,3,236.31,237.02,236.11,409.91,409.74,409.13,3.5,3.4,2.5,482,165,50,0.61,0.7,0.54,0.77,0.71,0.54,0.62,0.23,0.09,50,11239,6850.14,2020-05-03 13:01:33,NULL
124943,3,236.14,236.82,235.93,409.6,409.42,408.83,2.8,3.4,2.5,271,165,50,0.55,0.7,0.54,0.61,0.71,0.54,0.45,0.23,0.09,49.9,11239,6850.15,2020-05-03 13:02:23,NULL
124944,3,236.31,237,236.05,409.89,409.67,409.07,2.8,3.4,2.5,276,160,50,0.56,0.7,0.54,0.61,0.72,0.54,0.45,0.22,0.09,50,11239,6850.16,2020-05-03 13:03:30,NULL
124945,3,236.3,236.98,236.04,409.87,409.64,409.06,2.8,5.2,2.5,271,367,55,0.55,1.12,0.54,0.61,1.17,0.54,0.44,0.31,0.1,50,11239,6850.17,2020-05-03 13:04:20,NULL
124946,3,236.25,236.97,236.01,409.83,409.61,408.99,2.8,4.3,2.5,271,40,50,0.55,0.94,0.54,0.61,0.94,0.54,0.44,0.04,0.09,50,11239,6850.18,2020-05-03 13:05:10,NULL
124947,3,236.38,236.93,236.04,409.9,409.61,409.13,2.8,4.3,2.5,271,40,55,0.55,0.95,0.54,0.61,0.94,0.54,0.44,0.04,0.1,50,11239,6850.19,2020-05-03 13:06:00,NULL
124948,3,236.18,236.84,235.88,409.65,409.39,408.82,2.8,4.3,2.5,276,40,55,0.55,0.95,0.54,0.61,0.94,0.54,0.45,0.04,0.09,50,11239,6850.2,2020-05-03 13:07:07,NULL
124949,3,236.14,236.81,235.81,409.58,409.3,408.72,2.5,4.3,2.5,85,40,55,0.54,0.94,0.54,0.55,0.94,0.54,0.16,0.04,0.1,50,11239,6850.2,2020-05-03 13:07:57,NULL
124950,3,236.15,236.81,235.77,409.59,409.27,408.69,2.5,4.3,2.5,85,40,55,0.54,0.94,0.54,0.55,0.94,0.54,0.16,0.04,0.09,50,11239,6850.2,2020-05-03 13:08:47,NULL
124951,3,236.06,236.73,235.7,409.44,409.14,408.56,2.9,4.3,2.5,281,40,50,0.57,0.94,0.54,0.63,0.94,0.54,0.45,0.04,0.09,50,11239,6850.21,2020-05-03 13:09:37,NULL
124952,3,236.18,236.81,235.81,409.63,409.31,408.76,2.6,4.3,4,110,40,135,0.55,0.94,0.9,0.55,0.94,0.9,0.19,0.04,0.14,50,11239,6850.21,2020-05-03 13:10:43,NULL
124953,3,236.09,236.73,235.71,409.47,409.14,408.58,2.5,3.4,3.9,105,165,135,0.55,0.7,0.9,0.55,0.71,0.63,0.19,0.23,0,49.9,11239,6850.22,2020-05-03 13:11:33,NULL
124954,3,236.09,236.71,235.69,409.46,409.11,408.58,2.5,3.4,2.5,105,165,50,0.54,0.7,0.54,0.55,0.71,0.54,0.19,0.23,0.09,50,11239,6850.23,2020-05-03 13:12:23,NULL
124955,3,236.14,236.73,235.7,409.52,409.13,408.62,2.5,3.4,2.5,110,165,50,0.54,0.7,0.53,0.55,0.71,0.53,0.19,0.23,0.09,50,11239,6850.24,2020-05-03 13:13:13,NULL
124956,3,236.09,236.68,235.67,409.43,409.07,408.56,2.5,3.4,4.5,105,165,201,0.54,0.7,1.02,0.55,0.71,1.04,0.19,0.22,0.19,49.9,11239,6850.25,2020-05-03 13:14:20,NULL
124957,3,236,236.68,235.76,409.35,409.14,408.55,2.5,3.4,4.5,105,165,206,0.54,0.7,1.02,0.55,0.71,1.04,0.2,0.23,0.2,49.9,11239,6850.26,2020-05-03 13:15:10,NULL
124958,3,235.78,236.45,235.54,408.96,408.76,408.17,4.3,5.3,2.5,316,95,50,0.94,1.2,0.54,0.99,1.19,0.54,0.32,0.08,0.09,49.89,11239,6850.27,2020-05-03 13:16:16,NULL
124959,3,235.77,236.48,235.63,408.98,408.86,408.25,5,5.3,2.5,538,90,50,1.02,1.2,0.54,1.15,1.19,0.54,0.47,0.08,0.09,50,11239,6850.28,2020-05-03 13:17:06,NULL
124960,3,235.8,236.47,235.63,409,408.85,408.27,3,3.4,2.5,316,5,50,0.6,0.73,0.54,0.67,0.72,0.54,0.47,0.01,0.09,50,11239,6850.29,2020-05-03 13:18:13,NULL
124961,3,235.8,236.41,235.61,408.95,408.78,408.25,3.5,3.4,2.5,512,5,55,0.59,0.72,0.54,0.78,0.72,0.54,0.66,0.01,0.1,49.89,11239,6850.3,2020-05-03 13:19:03,NULL
124962,3,235.94,236.51,235.7,409.15,408.95,408.45,3.5,3.4,2.5,512,5,55,0.6,0.72,0.54,0.78,0.72,0.54,0.65,0.01,0.1,50,11239,6850.31,2020-05-03 13:20:10,NULL
124963,3,235.89,236.44,235.56,409.05,408.76,408.29,5.7,3.4,2.5,759,0,55,1.08,0.72,0.54,1.31,0.71,0.54,0.58,0,0.1,50,11239,6850.32,2020-05-03 13:21:00,NULL
124964,3,236.01,236.47,235.65,409.18,408.87,408.47,5.7,3.4,2.5,764,0,50,1.08,0.73,0.54,1.32,0.72,0.54,0.58,0.01,0.1,50,11239,6850.33,2020-05-03 13:22:06,NULL
124965,3,235.95,236.45,235.65,409.11,408.85,408.41,2.8,3.4,2.5,301,0,50,0.54,0.73,0.54,0.61,0.72,0.54,0.49,0,0.1,50,11239,6850.34,2020-05-03 13:22:56,NULL
124966,3,235.97,236.49,235.75,409.17,408.97,408.52,3.3,3.4,2.5,477,5,55,0.56,0.73,0.54,0.73,0.72,0.54,0.65,0,0.1,50,11239,6850.35,2020-05-03 13:24:03,NULL
124967,3,235.83,236.38,235.65,408.95,408.79,408.31,3.3,3.4,2.5,477,0,55,0.56,0.73,0.54,0.73,0.72,0.54,0.65,0,0.1,50,11239,6850.36,2020-05-03 13:24:53,NULL
124968,3,235.83,236.56,235.73,409.1,409.01,408.38,3.2,3.4,2.5,467,165,140,0.56,0.7,0.54,0.72,0.71,0.55,0.65,0.24,0.26,50,11239,6850.37,2020-05-03 13:25:43,NULL
124969,3,235.92,236.51,235.68,409.14,408.93,408.42,3.2,3.4,2.5,472,165,135,0.56,0.7,0.54,0.72,0.71,0.55,0.65,0.23,0.24,50,11239,6850.38,2020-05-03 13:26:33,NULL
124970,3,235.88,236.55,235.72,409.13,408.99,408.41,3.2,4.3,2.6,472,35,135,0.56,0.96,0.54,0.72,0.96,0.56,0.65,0.04,0.24,50,11239,6850.39,2020-05-03 13:27:40,NULL
124971,3,235.89,236.53,235.7,409.13,408.96,408.41,3.3,4.3,2.6,472,35,140,0.56,0.96,0.55,0.73,0.95,0.56,0.65,0.04,0.25,50,11239,6850.4,2020-05-03 13:28:29,NULL
124972,3,235.84,236.47,235.63,409.04,408.85,408.31,4.1,4.3,2.6,678,35,135,0.62,0.96,0.55,0.92,0.95,0.56,0.74,0.04,0.24,50,11239,6850.41,2020-05-03 13:29:36,NULL
124973,3,235.81,236.51,235.68,409.05,408.93,408.32,4,4.3,2.5,678,35,135,0.62,0.96,0.55,0.92,0.95,0.55,0.74,0.04,0.24,50,11239,6850.42,2020-05-03 13:30:26,NULL
124974,3,235.72,236.41,235.55,408.87,408.73,408.13,3.2,4.3,2.6,467,35,135,0.56,0.96,0.55,0.73,0.96,0.56,0.65,0.04,0.24,50,11239,6850.43,2020-05-03 13:31:33,NULL
124975,3,235.81,236.46,235.59,408.99,408.8,408.24,3.3,4.3,2.6,472,35,135,0.56,0.96,0.55,0.72,0.96,0.56,0.65,0.04,0.24,50,11239,6850.44,2020-05-03 13:32:23,NULL
124976,3,235.97,236.48,235.68,409.15,408.91,408.46,3.2,4.3,2.6,472,35,135,0.56,0.96,0.55,0.72,0.96,0.56,0.65,0.04,0.24,50,11239,6850.45,2020-05-03 13:33:13,NULL
124977,3,235.85,236.44,235.61,409.01,408.81,408.29,3.2,5.3,4.2,472,95,326,0.56,1.2,0.9,0.73,1.2,0.95,0.65,0.08,0.34,50,11239,6850.46,2020-05-03 13:34:03,NULL
124978,3,236.02,236.57,235.7,409.27,409,408.52,3.2,5.3,3.9,472,90,135,0.56,1.2,0.9,0.72,1.2,0.9,0.65,0.08,0.15,50,11239,6850.47,2020-05-03 13:35:10,NULL
124979,3,235.94,236.52,235.65,409.16,408.91,408.41,3.3,5.3,2.5,477,90,55,0.56,1.2,0.54,0.73,1.2,0.54,0.64,0.08,0.09,50,11239,6850.48,2020-05-03 13:35:59,NULL
124980,3,235.97,236.51,235.63,409.17,408.88,408.41,2.8,5.3,2.5,281,95,55,0.55,1.2,0.54,0.61,1.2,0.54,0.46,0.08,0.1,50,11239,6850.49,2020-05-03 13:37:06,NULL
124981,3,236.05,236.5,235.69,409.24,408.92,408.54,2.8,5.3,2.5,286,90,50,0.55,1.2,0.55,0.62,1.19,0.54,0.46,0.08,0.09,50,11239,6850.5,2020-05-03 13:37:56,NULL
124982,3,235.97,236.46,235.64,409.13,408.85,408.42,2.6,4.3,2.5,110,40,50,0.54,0.94,0.54,0.91,0.94,0.54,0.32,0.04,0.1,50,11239,6850.5,2020-05-03 13:39:03,NULL
124983,3,235.9,236.4,235.59,409.02,408.75,408.32,4.3,4.3,2.5,321,40,50,0.94,0.94,0.54,0.99,0.94,0.54,0.32,0.04,0.09,50,11239,6850.51,2020-05-03 13:39:53,NULL
124984,3,235.93,236.53,235.64,409.16,408.91,408.39,4.3,3.4,2.5,316,165,50,0.94,0.7,0.54,0.98,0.71,0.54,0.32,0.23,0.09,50,11239,6850.52,2020-05-03 13:40:43,NULL
124985,3,236.04,236.6,235.69,409.31,409.01,408.53,4.3,3.4,2.5,316,165,55,0.94,0.7,0.54,0.98,0.71,0.54,0.32,0.23,0.1,50,11239,6850.53,2020-05-03 13:41:33,NULL
124986,3,236.11,236.62,235.78,409.4,409.11,408.67,3,3.4,2.5,311,165,50,0.59,0.7,0.54,0.66,0.71,0.54,0.47,0.23,0.09,50,11239,6850.54,2020-05-03 13:42:39,NULL
124987,3,236.09,236.62,235.75,409.39,409.08,408.62,3,3.4,2.5,311,165,55,0.59,0.7,0.54,0.66,0.72,0.54,0.47,0.23,0.09,50,11239,6850.55,2020-05-03 13:43:29,NULL
124988,3,235.94,236.46,235.64,409.11,408.85,408.4,2.5,3.4,2.5,105,170,50,0.54,0.7,0.54,0.54,0.71,0.54,0.2,0.23,0.09,50,11239,6850.56,2020-05-03 13:44:36,NULL
124989,3,235.92,236.53,235.68,409.16,408.95,408.42,2.5,3.4,2.5,105,165,55,0.53,0.7,0.54,0.54,0.72,0.54,0.2,0.23,0.09,50,11239,6850.57,2020-05-03 13:45:26,NULL
124990,3,236.08,236.69,235.78,409.43,409.17,408.64,2.5,3.4,2.5,110,170,55,0.54,0.7,0.54,0.54,0.71,0.54,0.2,0.24,0.1,50,11239,6850.58,2020-05-03 13:46:33,NULL
124991,3,235.96,236.59,235.6,409.25,408.93,408.39,2.5,3.4,2.5,105,165,55,0.53,0.7,0.54,0.53,0.72,0.54,0.2,0.24,0.1,50,11239,6850.59,2020-05-03 13:47:23,NULL
124992,3,236.06,236.69,235.74,409.42,409.14,408.59,2.5,3.4,2.5,105,170,55,0.53,0.7,0.54,0.54,0.72,0.54,0.2,0.24,0.1,50,11239,6850.6,2020-05-03 13:48:13,NULL
124993,3,235.98,236.57,235.73,409.24,409.02,408.52,2.5,3.4,2.5,105,170,50,0.53,0.7,0.54,0.54,0.71,0.54,0.2,0.24,0.09,50,11239,6850.61,2020-05-03 13:49:03,NULL
124994,3,236.15,236.82,235.99,409.61,409.46,408.89,2.5,3.4,4.4,105,170,65,0.53,0.7,1.01,0.54,0.71,1.01,0.2,0.24,0.06,50,11239,6850.62,2020-05-03 13:50:09,NULL
124995,3,236.1,236.75,236.03,409.5,409.44,408.88,2.5,5.3,2.5,105,85,191,0.53,1.2,0.53,0.54,1.2,0.55,0.2,0.08,0.34,50,11239,6850.63,2020-05-03 13:50:59,NULL
124996,3,236.03,236.69,235.93,409.39,409.31,408.73,2.5,3.4,2.5,105,165,191,0.53,0.7,0.53,0.54,0.72,0.55,0.19,0.24,0.34,50,11239,6850.64,2020-05-03 13:51:49,NULL
124997,3,236.05,236.72,235.84,409.43,409.25,408.67,2.8,3.4,2.5,281,170,191,0.56,0.7,0.52,0.62,0.72,0.55,0.45,0.24,0.36,50,11239,6850.65,2020-05-03 13:52:39,NULL
124998,3,236.09,236.76,235.8,409.5,409.24,408.67,5.5,3.4,2.5,729,170,191,1.05,0.7,0.53,1.27,0.71,0.55,0.57,0.24,0.34,50,11239,6850.67,2020-05-03 13:53:46,NULL
124999,3,236.03,236.72,235.78,409.42,409.2,408.61,5.4,3.4,2.5,729,170,196,1.04,0.7,0.52,1.26,0.72,0.55,0.58,0.24,0.36,50,11239,6850.69,2020-05-03 13:54:36,NULL
125000,3,235.99,236.62,235.81,409.3,409.14,408.59,3.2,3.4,2.5,467,170,196,0.55,0.7,0.53,0.72,0.71,0.55,0.65,0.24,0.36,50,11239,6850.7,2020-05-03 13:55:43,NULL
125001,3,235.93,236.57,235.76,409.19,409.05,408.49,3.2,3.4,2.5,467,170,191,0.56,0.7,0.52,0.72,0.71,0.55,0.65,0.24,0.34,50,11239,6850.71,2020-05-03 13:56:32,NULL
125002,3,235.97,236.71,235.85,409.35,409.25,408.61,3.8,3.4,3.8,658,170,5,0.55,0.7,0.88,0.85,0.72,0.88,0.77,0.24,0.01,50,11239,6850.72,2020-05-03 13:57:39,NULL
125003,3,236,236.74,235.82,409.41,409.25,408.6,3.8,3.4,3.8,658,170,5,0.55,0.7,0.88,0.85,0.71,0.87,0.78,0.24,0.01,50,11239,6850.73,2020-05-03 13:58:29,NULL
125004,3,235.89,236.62,235.72,409.21,409.06,408.43,3.8,3.4,2.5,663,170,191,0.55,0.7,0.52,0.85,0.71,0.55,0.77,0.24,0.34,50,11239,6850.75,2020-05-03 13:59:36,NULL
125005,3,235.69,236.43,235.55,408.87,408.75,408.11,5.6,3.4,2.5,875,170,191,0.96,0.7,0.53,1.29,0.71,0.55,0.68,0.24,0.34,50,11239,6850.77,2020-05-03 14:00:26,NULL
125006,3,235.88,236.58,235.68,409.16,408.99,408.39,5.6,3.4,2.5,875,170,191,0.96,0.7,0.53,1.29,0.71,0.55,0.68,0.24,0.34,50,11239,6850.79,2020-05-03 14:01:16,NULL
125007,3,235.92,236.59,235.72,409.21,409.03,408.45,6.4,3.4,2.5,1081,170,191,1.01,0.7,0.52,1.48,0.71,0.55,0.73,0.24,0.34,50,11239,6850.81,2020-05-03 14:02:06,NULL
125008,3,235.94,236.6,235.76,409.23,409.08,408.5,4.6,4.3,2.5,870,40,191,0.61,0.94,0.53,1.06,0.94,0.56,0.82,0.04,0.34,50,11239,6850.83,2020-05-03 14:03:12,NULL
125009,3,235.97,236.62,235.76,409.27,409.09,408.52,4,4.3,2.5,673,45,191,0.6,0.94,0.52,0.9,0.94,0.55,0.75,0.05,0.34,50,11239,6850.85,2020-05-03 14:04:02,NULL
125010,3,236.05,236.76,235.87,409.46,409.3,408.69,4,6.3,2.5,678,482,191,0.61,1.36,0.53,0.9,1.43,0.55,0.75,0.34,0.34,50,11239,6850.87,2020-05-03 14:04:52,NULL
125011,3,236,236.65,235.78,409.33,409.14,408.58,3.2,4.3,2.5,467,45,191,0.55,0.95,0.53,0.72,0.94,0.55,0.65,0.05,0.34,50,11239,6850.88,2020-05-03 14:05:42,NULL
125012,3,236.05,236.59,235.8,409.31,409.1,408.63,2.8,4.3,2.6,281,45,191,0.55,0.94,0.53,0.61,0.94,0.56,0.46,0.05,0.34,50,11239,6850.89,2020-05-03 14:06:49,NULL
125013,3,235.77,236.44,235.6,408.94,408.8,408.22,2.8,4.3,2.5,276,45,191,0.55,0.94,0.52,0.61,0.94,0.55,0.46,0.05,0.35,50,11239,6850.9,2020-05-03 14:07:39,NULL
125014,3,235.83,236.55,235.74,409.1,409.01,408.39,2.5,4.3,2.5,105,45,191,0.52,0.94,0.53,0.53,0.94,0.55,0.19,0.05,0.34,50,11239,6850.91,2020-05-03 14:08:46,NULL
125015,3,235.93,236.57,235.75,409.2,409.05,408.49,2.5,4.4,2.5,105,120,191,0.53,0.97,0.52,0.53,0.98,0.55,0.2,0.12,0.34,50,11239,6850.92,2020-05-03 14:09:36,NULL
125016,3,235.91,236.5,235.71,409.11,408.94,408.43,2.4,3.4,2.5,100,0,186,0.52,0.73,0.53,0.53,0.72,0.55,0.19,0,0.34,50,11239,6850.92,2020-05-03 14:10:42,NULL
125017,3,235.89,236.59,235.81,409.18,409.11,408.5,2.5,3.4,2.5,100,0,191,0.53,0.73,0.52,0.53,0.72,0.55,0.19,0,0.35,50,11239,6850.92,2020-05-03 14:11:32,NULL
125018,3,235.94,236.63,235.84,409.25,409.17,408.57,2.5,5.7,2.5,105,558,191,0.53,1.16,0.52,0.53,1.27,0.55,0.2,0.43,0.34,50,11239,6850.93,2020-05-03 14:12:22,NULL
125019,3,235.98,236.64,235.85,409.3,409.19,408.62,2.5,3.4,2.5,105,5,191,0.52,0.72,0.53,0.53,0.72,0.56,0.2,0.01,0.34,50,11239,6850.94,2020-05-03 14:13:12,NULL
125020,3,235.92,236.55,235.76,409.17,409.03,408.49,2.5,3.4,2.5,100,5,191,0.53,0.73,0.52,0.53,0.72,0.55,0.19,0.01,0.34,50,11239,6850.94,2020-05-03 14:14:19,NULL
125021,3,235.92,236.54,235.74,409.16,409,408.46,2.5,3.4,2.5,105,5,191,0.53,0.73,0.52,0.53,0.72,0.55,0.2,0.01,0.35,50,11239,6850.95,2020-05-03 14:15:09,NULL
125022,3,235.85,236.55,235.71,409.11,408.99,408.38,2.5,3.4,2.5,100,5,191,0.53,0.73,0.52,0.53,0.72,0.55,0.2,0.01,0.35,50,11239,6850.95,2020-05-03 14:16:03,NULL
125023,3,235.81,236.48,235.68,409.02,408.9,408.32,2.5,3.4,2.5,105,170,191,0.53,0.7,0.53,0.53,0.72,0.55,0.19,0.24,0.34,50,11239,6850.96,2020-05-03 14:16:49,NULL
125024,3,235.84,236.44,235.63,409.01,408.83,408.3,2.5,3.4,2.4,100,170,0,0.53,0.7,0.53,0.53,0.72,0.53,0.2,0.24,0.01,50,11239,6850.96,2020-05-03 14:17:55,NULL
125025,3,235.72,236.35,235.55,408.83,408.68,408.13,2.5,3.4,2.4,100,165,5,0.53,0.7,0.52,0.53,0.71,0.51,0.19,0.24,0.01,50,11239,6850.96,2020-05-03 14:18:45,NULL
125026,3,235.73,236.35,235.58,408.84,408.7,408.16,2.5,3.4,2.4,105,170,0,0.53,0.7,0.52,0.53,0.72,0.52,0.2,0.24,0,50,11239,6850.96,2020-05-03 14:19:36,NULL
125027,3,235.73,236.33,235.52,408.82,408.63,408.11,4.3,3.4,2.4,316,170,0,0.94,0.7,0.53,0.98,0.71,0.52,0.32,0.24,0,50,11239,6850.97,2020-05-03 14:20:25,NULL
125028,3,235.79,236.42,235.59,408.95,408.78,408.23,4.9,3.4,2.4,528,165,0,0.99,0.7,0.53,1.12,0.72,0.52,0.47,0.24,0,49.89,11239,6850.98,2020-05-03 14:21:32,NULL
125029,3,235.77,236.32,235.55,408.84,408.65,408.18,3.5,3.4,3.9,492,170,186,0.62,0.7,0.88,0.78,0.71,0.9,0.63,0.24,0.21,49.9,11239,6850.99,2020-05-03 14:22:22,NULL
125030,3,235.79,236.23,235.43,408.78,408.47,408.09,4,3.4,2.4,678,165,0,0.61,0.7,0.53,0.91,0.71,0.52,0.75,0.23,0,49.9,11239,6851,2020-05-03 14:23:29,NULL
125031,3,235.73,236.27,235.58,408.76,408.63,408.17,4,5.3,2.4,678,90,0,0.61,1.2,0.53,0.91,1.19,0.52,0.75,0.08,0,49.9,11239,6851.01,2020-05-03 14:24:20,NULL
125032,3,235.75,236.19,235.48,408.71,408.48,408.1,4,5.3,4.5,678,90,251,0.61,1.2,1.01,0.92,1.19,1.04,0.74,0.08,0.24,50,11239,6851.03,2020-05-03 14:25:25,NULL
125033,3,235.72,236.33,235.51,408.81,408.62,408.09,6.2,3.4,2.4,935,165,0,1.1,0.7,0.53,1.43,0.72,0.52,0.65,0.24,0.01,49.9,11239,6851.05,2020-05-03 14:26:15,NULL
125034,3,235.66,236.23,235.45,408.67,408.49,407.99,6.2,3.4,2.4,935,165,0,1.09,0.7,0.53,1.43,0.71,0.52,0.65,0.24,0,49.9,11239,6851.07,2020-05-03 14:27:22,NULL
125035,3,235.69,236.2,235.43,408.67,408.44,408,3.2,3.4,2.5,472,165,191,0.55,0.7,0.52,0.72,0.71,0.55,0.65,0.23,0.34,49.89,11239,6851.08,2020-05-03 14:28:12,NULL
125036,3,235.82,236.38,235.54,408.94,408.69,408.21,3.2,3.4,2.5,467,165,191,0.56,0.7,0.53,0.72,0.71,0.55,0.65,0.23,0.34,50,11239,6851.09,2020-05-03 14:29:18,NULL
125037,3,235.78,236.39,235.45,408.91,408.62,408.1,3.2,3.4,2.5,467,165,186,0.55,0.7,0.52,0.72,0.72,0.55,0.65,0.24,0.35,50,11239,6851.1,2020-05-03 14:30:09,NULL
125038,3,235.76,236.42,235.5,408.92,408.69,408.12,3.2,3.4,2.5,462,165,186,0.55,0.7,0.52,0.72,0.71,0.55,0.64,0.23,0.34,50,11239,6851.11,2020-05-03 14:30:58,NULL
125039,3,235.86,236.4,235.59,408.99,408.75,408.29,3.2,4.3,2.5,467,40,186,0.55,0.94,0.53,0.72,0.94,0.55,0.65,0.05,0.34,50,11239,6851.12,2020-05-03 14:31:48,NULL
125040,3,235.74,236.28,235.41,408.78,408.49,408.02,3.2,4.3,2.5,467,40,191,0.55,0.94,0.52,0.71,0.94,0.55,0.65,0.05,0.34,50,11239,6851.13,2020-05-03 14:32:55,NULL
125041,3,235.67,236.21,235.35,408.66,408.39,407.92,3.2,4.3,2.5,467,45,191,0.55,0.94,0.52,0.72,0.94,0.55,0.65,0.05,0.34,50,11239,6851.14,2020-05-03 14:33:45,NULL
125042,3,235.4,236.15,235.48,408.37,408.44,407.79,2.8,4.3,2.5,281,45,191,0.55,0.94,0.52,0.61,0.94,0.55,0.46,0.05,0.34,50,11239,6851.15,2020-05-03 14:34:52,NULL
125043,3,235.49,236.16,235.46,408.46,408.43,407.85,2.8,4.3,2.5,281,40,186,0.54,0.94,0.52,0.61,0.94,0.55,0.46,0.04,0.34,50,11239,6851.16,2020-05-03 14:35:42,NULL
125044,3,236.01,236.43,235.64,409.14,408.82,408.46,3.2,4.3,2.5,477,45,191,0.55,0.94,0.52,0.71,0.94,0.55,0.66,0.05,0.34,50,11239,6851.17,2020-05-03 14:36:48,NULL
125045,3,235.86,236.45,235.56,409.03,408.77,408.26,3.2,4.3,2.5,472,45,191,0.55,0.94,0.53,0.72,0.94,0.55,0.66,0.05,0.34,50,11239,6851.18,2020-05-03 14:37:38,NULL
125046,3,235.87,236.42,235.58,409.02,408.76,408.29,3.2,3.4,2.5,467,170,191,0.55,0.7,0.52,0.72,0.72,0.55,0.66,0.24,0.34,50,11239,6851.19,2020-05-03 14:38:28,NULL
125047,3,235.82,236.4,235.57,408.95,408.73,408.24,3.2,3.4,2.5,472,176,191,0.55,0.7,0.52,0.71,0.72,0.55,0.66,0.24,0.35,50,11239,6851.2,2020-05-03 14:39:18,NULL
125048,3,235.86,236.42,235.6,409.01,408.78,408.3,5.1,3.4,2.5,688,170,191,0.96,0.7,0.52,1.18,0.72,0.55,0.58,0.24,0.36,50,11239,6851.22,2020-05-03 14:40:25,NULL
125049,3,235.72,236.34,235.51,408.82,408.64,408.1,5.1,3.4,2.5,683,176,196,0.96,0.71,0.53,1.17,0.71,0.55,0.58,0.24,0.34,50,11239,6851.24,2020-05-03 14:41:15,NULL
125050,3,235.8,236.4,235.54,408.93,408.71,408.19,5.1,3.4,2.5,683,170,191,0.96,0.7,0.53,1.17,0.71,0.55,0.58,0.24,0.34,50,11239,6851.26,2020-05-03 14:42:05,NULL
125051,3,235.83,236.37,235.52,408.94,408.67,408.21,3.5,3.4,2.5,492,170,191,0.61,0.7,0.52,0.77,0.71,0.55,0.63,0.23,0.34,50,11239,6851.27,2020-05-03 14:42:55,NULL
125052,3,235.85,236.4,235.58,408.98,408.74,408.26,3.4,3.4,2.5,482,170,191,0.6,0.7,0.53,0.76,0.72,0.56,0.63,0.24,0.34,50,11239,6851.28,2020-05-03 14:44:02,NULL
125053,3,235.88,236.35,235.54,408.96,408.67,408.26,3.4,3.4,2.5,487,170,196,0.6,0.7,0.53,0.77,0.71,0.55,0.63,0.24,0.36,50,11239,6851.29,2020-05-03 14:44:52,NULL
125054,3,235.76,236.24,235.47,408.76,408.51,408.1,3.4,3.4,3.8,482,170,10,0.61,0.7,0.88,0.77,0.72,0.88,0.63,0.24,0.01,50,11239,6851.3,2020-05-03 14:45:42,NULL
125055,3,235.57,236.13,235.33,408.51,408.3,407.81,2.8,5.2,2.5,281,352,191,0.54,1.12,0.52,0.61,1.16,0.55,0.46,0.3,0.34,50,11239,6851.31,2020-05-03 14:46:32,NULL
125056,3,235.62,236.09,235.32,408.52,408.25,407.85,2.8,3.4,2.5,276,170,191,0.55,0.71,0.52,0.61,0.72,0.55,0.46,0.24,0.35,50,11239,6851.32,2020-05-03 14:47:38,NULL
125057,3,235.66,236.26,235.39,408.69,408.46,407.94,2.8,3.4,2.5,276,170,191,0.55,0.7,0.53,0.61,0.71,0.55,0.46,0.24,0.34,50,11239,6851.33,2020-05-03 14:48:28,NULL
125058,3,235.79,236.29,235.5,408.83,408.58,408.14,2.5,3.4,2.5,105,170,191,0.53,0.7,0.52,0.53,0.71,0.55,0.19,0.24,0.35,50,11239,6851.34,2020-05-03 14:49:18,NULL
125059,3,235.8,236.25,235.59,408.81,408.62,408.24,2.5,3.4,2.5,100,170,191,0.53,0.7,0.53,0.53,0.71,0.56,0.2,0.24,0.34,50,11239,6851.35,2020-05-03 14:50:08,NULL
125060,3,235.84,236.32,235.66,408.91,408.75,408.33,2.5,3.4,2.5,100,170,191,0.53,0.7,0.52,0.53,0.72,0.55,0.19,0.24,0.35,50,11239,6851.36,2020-05-03 14:51:15,NULL
125061,3,235.76,236.25,235.57,408.77,408.61,408.18,2.8,3.4,2.5,291,170,196,0.54,0.7,0.53,0.61,0.71,0.55,0.48,0.24,0.34,50,11239,6851.37,2020-05-03 14:52:05,NULL
125062,3,235.76,236.22,235.55,408.75,408.56,408.17,2.8,3.4,2.5,286,170,191,0.53,0.7,0.52,0.6,0.72,0.55,0.48,0.24,0.34,50,11239,6851.38,2020-05-03 14:53:13,NULL
125063,3,235.65,236.11,235.47,408.56,408.4,408,2.8,3.4,2.5,286,170,191,0.53,0.7,0.52,0.6,0.71,0.55,0.48,0.24,0.34,50,11239,6851.39,2020-05-03 14:54:02,NULL
125064,3,235.5,236.04,235.42,408.36,408.3,407.83,2.8,3.4,2.5,286,170,186,0.54,0.7,0.52,0.6,0.71,0.55,0.48,0.24,0.34,50,11239,6851.4,2020-05-03 14:55:08,NULL
125065,3,235.39,235.96,235.34,408.2,408.16,407.66,2.7,3.4,2.5,286,170,191,0.53,0.7,0.52,0.6,0.71,0.55,0.48,0.24,0.35,50,11239,6851.41,2020-05-03 14:55:58,NULL
125066,3,235.36,236,235.41,408.2,408.25,407.7,2.7,3.4,2.5,286,170,191,0.53,0.7,0.53,0.6,0.71,0.55,0.48,0.24,0.34,50,11239,6851.42,2020-05-03 14:56:48,NULL
125067,3,235.32,235.98,235.28,408.15,408.12,407.55,2.8,3.4,2.5,291,170,196,0.53,0.7,0.52,0.6,0.71,0.55,0.48,0.24,0.36,49.89,11239,6851.43,2020-05-03 14:57:38,NULL
125068,3,235.4,236.11,235.4,408.34,408.34,407.72,2.8,3.4,2.5,291,170,191,0.54,0.7,0.53,0.6,0.72,0.55,0.48,0.24,0.35,50,11239,6851.44,2020-05-03 14:58:45,NULL
125069,3,235.32,236.07,235.32,408.23,408.23,407.58,2.8,3.4,4.4,291,5,65,0.54,0.73,1.01,0.61,0.72,1,0.48,0.01,0.06,50,11239,6851.45,2020-05-03 14:59:35,NULL
125070,3,235.34,235.96,235.27,408.16,408.1,407.56,2.8,4.4,4.4,291,125,65,0.53,0.97,1,0.6,0.98,1,0.48,0.13,0.06,50,11239,6851.46,2020-05-03 15:00:25,NULL
125071,3,235.33,236.04,235.27,408.22,408.16,407.55,6.9,4.4,2.5,764,120,55,1.43,0.96,0.55,1.61,0.96,0.55,0.47,0.12,0.1,50,11239,6851.48,2020-05-03 15:01:15,NULL
125072,3,235.32,236,235.26,408.18,408.12,407.54,5.3,6.5,2.6,714,387,40,1,1.46,0.57,1.23,1.5,0.56,0.58,0.25,0.07,50,11239,6851.5,2020-05-03 15:02:21,NULL
125073,3,235.28,235.96,235.21,408.11,408.04,407.46,3.5,6.6,2.5,502,387,45,0.6,1.46,0.55,0.77,1.5,0.55,0.65,0.26,0.08,50,11239,6851.52,2020-05-03 15:03:11,NULL
125074,3,235.28,235.88,235.18,408.03,407.95,407.43,3,4.4,2.5,311,120,45,0.59,0.96,0.55,0.66,0.97,0.55,0.47,0.12,0.08,50,11239,6851.53,2020-05-03 15:04:01,NULL
125075,3,235.32,235.93,235.12,408.12,407.94,407.42,3.5,4.4,2.5,492,120,45,0.62,0.96,0.55,0.79,0.97,0.55,0.63,0.12,0.08,50,11239,6851.54,2020-05-03 15:04:51,NULL
125076,3,235.09,235.64,234.88,407.66,407.48,407,3.5,4.4,2.5,487,120,50,0.61,0.97,0.55,0.77,0.97,0.55,0.63,0.12,0.09,50,11239,6851.55,2020-05-03 15:05:58,NULL
125077,3,235.16,235.62,234.99,407.7,407.56,407.16,2.8,4.3,2.5,281,45,50,0.56,0.94,0.55,0.62,0.94,0.55,0.46,0.05,0.09,50,11239,6851.56,2020-05-03 15:06:48,NULL
125078,3,235.06,235.6,234.95,407.6,407.51,407.04,2.8,3.4,2.5,281,170,50,0.55,0.7,0.55,0.62,0.71,0.55,0.46,0.24,0.09,50,11239,6851.57,2020-05-03 15:07:38,NULL
125079,3,235.08,235.68,235.07,407.69,407.68,407.16,2.8,3.4,4,281,170,135,0.55,0.7,0.9,0.61,0.71,0.9,0.46,0.24,0.15,50,11239,6851.58,2020-05-03 15:08:28,NULL
125080,3,235.04,235.69,234.99,407.66,407.62,407.06,2.8,3.4,4,281,170,135,0.55,0.7,0.9,0.61,0.71,0.91,0.46,0.24,0.15,50,11239,6851.59,2020-05-03 15:09:35,NULL
125081,3,235.06,235.73,235,407.72,407.67,407.08,2.8,3.4,2.5,281,165,50,0.55,0.7,0.55,0.61,0.72,0.55,0.46,0.23,0.09,50,11239,6851.6,2020-05-03 15:10:25,NULL
125082,3,235.14,235.84,235.14,407.88,407.88,407.27,2.8,3.4,2.5,276,170,50,0.55,0.7,0.55,0.61,0.71,0.55,0.45,0.24,0.09,50,11239,6851.61,2020-05-03 15:11:31,NULL
125083,3,235.02,235.72,235.1,407.67,407.74,407.13,2.8,3.4,2.5,276,170,50,0.55,0.7,0.54,0.61,0.71,0.54,0.46,0.24,0.09,50,11239,6851.62,2020-05-03 15:12:21,NULL
125084,3,235.04,235.78,235.17,407.74,407.86,407.21,2.8,3.4,2.5,276,170,50,0.55,0.7,0.55,0.61,0.71,0.55,0.46,0.24,0.1,50,11239,6851.63,2020-05-03 15:13:28,NULL
125085,3,234.96,235.66,235.07,407.57,407.67,407.06,2.8,3.4,2.5,276,176,50,0.55,0.7,0.55,0.61,0.71,0.55,0.45,0.25,0.09,50,11239,6851.64,2020-05-03 15:14:18,NULL
125086,3,234.99,235.58,234.95,407.53,407.5,406.99,2.8,3.4,2.5,276,170,135,0.55,0.7,0.54,0.61,0.71,0.56,0.45,0.24,0.25,50,11239,6851.65,2020-05-03 15:15:08,NULL
125087,3,235.07,235.65,235.04,407.66,407.63,407.13,3.2,3.4,2.6,467,170,140,0.55,0.7,0.55,0.72,0.71,0.55,0.66,0.23,0.24,50,11239,6851.66,2020-05-03 15:15:58,NULL
125088,3,235.14,235.69,235.07,407.75,407.69,407.21,3.2,3.4,2.6,467,170,135,0.55,0.7,0.55,0.72,0.71,0.56,0.65,0.24,0.24,50,11239,6851.67,2020-05-03 15:17:04,NULL
125089,3,235.16,235.72,235.06,407.79,407.7,407.21,3.2,3.4,2.6,467,170,135,0.55,0.71,0.55,0.71,0.72,0.56,0.66,0.24,0.24,50,11239,6851.68,2020-05-03 15:17:54,NULL
125090,3,234.97,235.57,234.93,407.5,407.46,406.94,3.2,3.4,2.6,462,170,135,0.55,0.7,0.55,0.72,0.71,0.56,0.65,0.24,0.25,50,11239,6851.69,2020-05-03 15:18:44,NULL
125091,3,234.95,235.48,234.85,407.41,407.32,406.86,3.2,3.4,2.6,467,170,140,0.55,0.7,0.55,0.72,0.71,0.56,0.65,0.24,0.24,50,11239,6851.7,2020-05-03 15:19:34,NULL
125092,3,234.82,235.4,234.78,407.22,407.19,406.69,4.7,5.2,2.6,507,352,135,0.94,1.12,0.55,1.07,1.16,0.56,0.48,0.3,0.24,50,11239,6851.72,2020-05-03 15:20:41,NULL
125093,3,234.74,235.33,234.72,407.09,407.07,406.56,5.1,3.4,2.6,694,165,135,0.94,0.7,0.55,1.17,0.71,0.56,0.6,0.23,0.24,50,11239,6851.74,2020-05-03 15:21:31,NULL
125094,3,234.65,235.26,234.65,406.95,406.96,406.42,5.3,3.4,2.6,709,165,135,1,0.7,0.55,1.22,0.71,0.56,0.58,0.23,0.24,50,11239,6851.76,2020-05-03 15:22:21,NULL
125095,3,234.6,235.22,234.63,406.88,406.9,406.36,3.4,3.4,2.6,487,165,140,0.59,0.7,0.55,0.76,0.71,0.56,0.64,0.23,0.25,50,11239,6851.77,2020-05-03 15:23:11,NULL
125096,3,234.6,235.19,234.59,406.85,406.84,406.33,3.4,3.4,2.6,492,170,135,0.59,0.7,0.55,0.76,0.71,0.56,0.65,0.24,0.24,50,11239,6851.78,2020-05-03 15:24:18,NULL
125097,3,234.67,235.2,234.63,406.92,406.89,406.43,3.4,3.4,2.6,487,165,130,0.59,0.7,0.55,0.76,0.71,0.56,0.64,0.23,0.24,50,11239,6851.79,2020-05-03 15:25:08,NULL
125098,3,234.71,235.28,234.66,407.02,406.98,406.49,2.8,3.4,2.6,286,170,130,0.53,0.7,0.56,0.6,0.71,0.57,0.48,0.24,0.23,50,11239,6851.8,2020-05-03 15:26:14,NULL
125099,3,234.43,235.14,234.47,406.66,406.69,406.07,2.7,3.4,2.5,286,165,50,0.53,0.7,0.54,0.6,0.71,0.54,0.48,0.23,0.09,50,11239,6851.81,2020-05-03 15:27:04,NULL
125100,3,234.46,235.15,234.44,406.69,406.67,406.08,2.8,3.4,2.5,286,165,50,0.54,0.7,0.54,0.6,0.71,0.54,0.48,0.23,0.1,50,11239,6851.82,2020-05-03 15:28:11,NULL
125101,3,234.72,235.29,234.48,407.04,406.84,406.34,2.8,3.4,2.5,286,170,50,0.53,0.69,0.54,0.6,0.71,0.54,0.48,0.23,0.09,50,11239,6851.83,2020-05-03 15:29:01,NULL
125102,3,234.46,235.04,234.25,406.6,406.42,405.92,2.7,4.3,2.5,281,45,55,0.53,0.94,0.54,0.6,0.93,0.54,0.47,0.05,0.1,50,11239,6851.84,2020-05-03 15:30:07,NULL
125103,3,234.46,235.06,234.29,406.61,406.47,405.95,2.7,4.3,2.5,286,45,50,0.53,0.94,0.54,0.6,0.93,0.53,0.48,0.05,0.1,50,11239,6851.85,2020-05-03 15:30:57,NULL
125104,3,234.19,234.76,234.04,406.12,405.99,405.5,2.8,4.3,3.9,286,45,135,0.54,0.94,0.88,0.6,0.99,0.88,0.48,0.02,0.15,50,11239,6851.86,2020-05-03 15:32:04,NULL
125105,3,234.35,234.94,234.22,406.41,406.3,405.8,2.5,4.3,3.9,105,45,130,0.52,0.94,0.9,0.53,0.94,0.9,0.19,0.04,0.14,50,11239,6851.86,2020-05-03 15:32:54,NULL
125106,3,234.34,234.99,234.15,406.44,406.28,405.72,6.9,4.3,2.5,724,45,50,1.22,0.94,0.53,1.42,0.94,0.53,0.47,0.05,0.09,50,11239,6851.87,2020-05-03 15:34:01,NULL
125107,3,234.36,234.87,234.12,406.36,406.15,405.72,2.8,4.3,2.5,281,45,55,0.55,0.94,0.54,0.61,0.93,0.54,0.46,0.05,0.09,50,11239,6851.88,2020-05-03 15:34:51,NULL
125108,3,234.31,234.76,234.13,406.23,406.07,405.68,5,6.3,2.5,528,487,50,1.02,1.35,0.54,1.15,1.42,0.53,0.46,0.34,0.09,50,11239,6851.9,2020-05-03 15:35:57,NULL
125109,3,234.18,234.79,234.07,406.14,406.04,405.51,5,3.4,2.5,528,165,50,1.02,0.7,0.54,1.15,0.71,0.54,0.46,0.24,0.09,50,11239,6851.91,2020-05-03 15:36:47,NULL
125110,3,234.12,234.72,234.02,406.02,405.94,405.42,2.8,3.4,2.5,276,165,50,0.55,0.69,0.54,0.61,0.71,0.53,0.46,0.23,0.09,50,11239,6851.92,2020-05-03 15:37:37,NULL
125111,3,234.24,234.75,234.09,406.16,406.03,405.59,2.8,3.4,4.5,276,165,201,0.55,0.69,1.02,0.61,0.71,1.04,0.46,0.23,0.19,50,11239,6851.93,2020-05-03 15:38:27,NULL
125112,3,234.08,234.76,234.15,406.03,406.09,405.5,3.1,5.3,4.5,296,95,201,0.62,1.18,1.02,0.68,1.18,1.04,0.43,0.08,0.19,50,11239,6851.94,2020-05-03 15:39:34,NULL
125113,3,234.05,234.72,233.86,405.97,405.8,405.22,3,3.4,2.5,291,165,50,0.61,0.69,0.54,0.67,0.71,0.54,0.44,0.23,0.09,50,11239,6851.95,2020-05-03 15:40:24,NULL
125114,3,234.05,234.61,233.81,405.88,405.67,405.18,3,3.4,2.5,291,165,50,0.6,0.69,0.54,0.67,0.7,0.54,0.44,0.24,0.09,49.89,11239,6851.96,2020-05-03 15:41:14,NULL
125115,3,234.03,234.53,233.86,405.79,405.64,405.2,4.9,3.4,2.5,502,165,50,1.01,0.69,0.54,1.12,0.71,0.53,0.45,0.23,0.09,49.89,11239,6851.97,2020-05-03 15:42:04,NULL
125116,3,233.94,234.53,233.78,405.7,405.57,405.05,4.9,3.4,2.5,502,165,50,1.01,0.69,0.54,1.12,0.7,0.53,0.45,0.24,0.09,49.89,11239,6851.98,2020-05-03 15:43:11,NULL
125117,3,233.96,234.6,233.93,405.79,405.76,405.2,4.6,3.4,2.5,326,165,50,1,0.7,0.54,1.04,0.71,0.54,0.31,0.23,0.09,50,11239,6851.99,2020-05-03 15:44:01,NULL
125118,3,234.05,234.57,233.85,405.83,405.66,405.21,2.7,3.4,2.5,115,165,55,0.59,0.7,0.54,0.6,0.71,0.54,0.19,0.23,0.1,50,11239,6852,2020-05-03 15:44:51,NULL
125119,3,234.14,234.74,233.99,406.06,405.93,405.41,2.7,3.4,2.5,115,165,55,0.59,0.69,0.54,0.6,0.7,0.54,0.2,0.23,0.09,50,11239,6852.01,2020-05-03 15:45:41,NULL
125120,3,234.19,234.75,234,406.12,405.95,405.47,2.5,3.4,2.5,90,165,55,0.52,0.7,0.54,0.53,0.71,0.54,0.17,0.23,0.1,50,11239,6852.02,2020-05-03 15:46:47,NULL
125121,3,233.97,234.54,233.88,405.74,405.66,405.16,2.5,3.4,2.5,85,170,55,0.52,0.69,0.54,0.52,0.71,0.54,0.16,0.24,0.1,50,11239,6852.03,2020-05-03 15:47:37,NULL
125122,3,233.86,234.54,233.8,405.65,405.59,405.01,2.5,3.4,2.5,90,165,50,0.52,0.7,0.54,0.53,0.71,0.54,0.17,0.23,0.1,50,11239,6852.04,2020-05-03 15:48:27,NULL
125123,3,233.93,234.62,233.79,405.77,405.65,405.05,2.4,3.4,2.5,85,165,55,0.52,0.69,0.54,0.52,0.71,0.54,0.16,0.23,0.1,50,11239,6852.05,2020-05-03 15:49:17,NULL
125124,3,233.83,234.57,233.76,405.64,405.58,404.94,2.5,3.4,2.5,95,0,50,0.54,0.72,0.54,0.54,0.71,0.54,0.18,0.01,0.1,50,11239,6852.05,2020-05-03 15:50:24,NULL
125125,3,233.92,234.6,233.81,405.75,405.65,405.06,2.5,5.6,2.5,95,528,55,0.54,1.14,0.54,0.54,1.25,0.54,0.18,0.42,0.1,50,11239,6852.06,2020-05-03 15:51:14,NULL
125126,3,234.16,234.58,233.83,405.94,405.66,405.29,2.5,3.4,2.5,95,0,55,0.53,0.72,0.54,0.53,0.71,0.54,0.18,0,0.1,50,11239,6852.06,2020-05-03 15:52:20,NULL
125127,3,234.04,234.48,233.73,405.75,405.48,405.09,2.5,3.4,2.5,90,5,55,0.54,0.72,0.54,0.54,0.71,0.53,0.17,0.01,0.1,50,11239,6852.06,2020-05-03 15:53:10,NULL
125128,3,233.89,234.49,233.64,405.63,405.41,404.89,2.5,3.5,2.5,95,5,55,0.54,0.73,0.54,0.54,0.72,0.53,0.18,0.01,0.09,50,11239,6852.06,2020-05-03 15:54:17,NULL
125129,3,233.99,234.59,233.72,405.8,405.57,405.05,2.7,5.5,2.5,281,512,55,0.53,1.13,0.54,0.59,1.24,0.53,0.48,0.42,0.1,50,11239,6852.07,2020-05-03 15:55:07,NULL
125130,3,233.96,234.53,233.73,405.73,405.53,405.03,2.8,3.4,3.9,276,5,130,0.54,0.72,0.89,0.6,0.71,0.9,0.47,0,0.15,50,11239,6852.08,2020-05-03 15:55:57,NULL
125131,3,233.83,234.43,233.57,405.52,405.29,404.77,3.3,3.5,3.9,457,5,130,0.57,0.72,0.88,0.73,0.72,0.89,0.63,0.01,0.14,50,11239,6852.09,2020-05-03 15:56:47,NULL
125132,3,233.87,234.5,233.63,405.62,405.41,404.86,3.2,3.4,2.5,452,170,55,0.55,0.69,0.53,0.71,0.71,0.53,0.63,0.23,0.1,50,11239,6852.1,2020-05-03 15:57:54,NULL
125133,3,233.86,234.49,233.62,405.61,405.4,404.85,3.2,3.4,2.5,452,170,55,0.56,0.7,0.54,0.71,0.71,0.53,0.64,0.24,0.1,50,11239,6852.11,2020-05-03 15:58:44,NULL
125134,3,233.93,234.49,233.59,405.66,405.37,404.88,3.2,4.3,2.5,452,45,50,0.56,0.94,0.54,0.72,0.93,0.53,0.64,0.05,0.1,50,11239,6852.12,2020-05-03 15:59:34,NULL
125135,3,233.92,234.48,233.55,405.65,405.32,404.84,5.1,4.3,2.5,668,45,50,0.96,0.94,0.54,1.16,0.93,0.54,0.58,0.04,0.09,50,11239,6852.13,2020-05-03 16:00:24,NULL
125136,3,233.86,234.52,233.71,405.63,405.5,404.93,4.7,4.3,2.5,477,40,55,0.96,0.94,0.54,1.06,0.93,0.54,0.45,0.05,0.1,50,11239,6852.14,2020-05-03 16:01:30,NULL
125137,3,233.97,234.71,233.85,405.88,405.78,405.14,4.9,4.3,2.5,497,45,55,1.01,0.94,0.53,1.13,0.93,0.53,0.44,0.05,0.1,50,11239,6852.15,2020-05-03 16:02:20,NULL
125138,3,234.47,235.15,234.29,406.7,406.54,405.95,3,4.3,2.5,286,45,55,0.6,0.94,0.54,0.67,0.93,0.53,0.43,0.05,0.1,50,11239,6852.16,2020-05-03 16:03:10,NULL
125139,3,234.66,235.26,234.47,406.96,406.8,406.28,2.7,4.3,2.5,120,40,55,0.59,0.94,0.54,0.59,0.93,0.54,0.2,0.05,0.1,50,11239,6852.16,2020-05-03 16:04:00,NULL
125140,3,234.69,235.41,234.57,407.12,407.01,406.39,2.7,4.3,2.5,115,45,55,0.59,0.94,0.54,0.59,0.94,0.54,0.2,0.05,0.1,50,11239,6852.16,2020-05-03 16:05:07,NULL
125141,3,234.75,235.33,234.54,407.1,406.92,406.42,2.5,3.4,2.5,85,165,55,0.53,0.7,0.54,0.53,0.71,0.54,0.17,0.24,0.1,50,11239,6852.17,2020-05-03 16:05:57,NULL
125142,3,234.69,235.34,234.47,407.06,406.87,406.31,2.5,3.4,2.5,90,165,50,0.53,0.7,0.54,0.53,0.71,0.53,0.16,0.23,0.09,50,11239,6852.18,2020-05-03 16:06:47,NULL
125143,3,234.67,235.5,234.65,407.18,407.17,406.44,2.5,3.4,2.5,85,165,55,0.53,0.69,0.54,0.53,0.71,0.54,0.16,0.23,0.1,50,11239,6852.19,2020-05-03 16:07:37,NULL
125144,3,234.62,235.39,234.39,407.04,406.85,406.18,2.4,3.4,2.5,85,165,50,0.52,0.7,0.54,0.52,0.71,0.53,0.16,0.23,0.09,50,11239,6852.19,2020-05-03 16:08:44,NULL
125145,3,234.79,235.5,234.54,407.29,407.07,406.46,2.5,3.4,2.5,85,165,55,0.53,0.69,0.54,0.53,0.71,0.54,0.16,0.23,0.1,50,11239,6852.2,2020-05-03 16:09:34,NULL
125146,3,234.77,235.49,234.57,407.25,407.08,406.46,4.4,3.4,2.5,160,165,55,1.01,0.7,0.54,1.01,0.71,0.54,0.16,0.23,0.1,50,11239,6852.21,2020-05-03 16:10:24,NULL
125147,3,234.72,235.41,234.44,407.15,406.91,406.31,4.4,3.4,2.5,160,165,55,1,0.7,0.54,1.01,0.71,0.54,0.16,0.23,0.09,50,11239,6852.22,2020-05-03 16:11:14,NULL
125148,3,234.55,235.33,234.5,406.92,406.88,406.2,2.5,3.4,2.5,85,165,55,0.53,0.7,0.54,0.53,0.71,0.54,0.16,0.23,0.1,50,11239,6852.23,2020-05-03 16:12:20,NULL
125149,3,234.69,235.34,234.47,407.05,406.87,406.3,2.5,3.4,2.5,85,165,55,0.53,0.7,0.54,0.53,0.71,0.54,0.16,0.23,0.1,50,11239,6852.24,2020-05-03 16:13:10,NULL
125150,3,234.71,235.42,234.41,407.14,406.88,406.27,2.4,5.3,2.5,85,367,55,0.53,1.12,0.54,0.53,1.17,0.54,0.16,0.31,0.1,50,11239,6852.25,2020-05-03 16:14:17,NULL
125151,3,234.82,235.5,234.47,407.3,407,406.41,2.4,5.3,4.5,85,90,201,0.52,1.19,1.02,0.52,1.19,1.04,0.16,0.08,0.19,50,11239,6852.26,2020-05-03 16:15:07,NULL
125152,3,234.84,235.44,234.47,407.27,406.95,406.43,2.9,5.3,4.5,281,90,196,0.58,1.19,1.02,0.64,1.19,1.04,0.44,0.08,0.19,50,11239,6852.27,2020-05-03 16:16:13,NULL
125153,3,234.72,235.37,234.37,407.11,406.8,406.24,2.9,3.4,2.5,281,165,55,0.57,0.69,0.54,0.63,0.71,0.54,0.45,0.23,0.1,50,11239,6852.28,2020-05-03 16:17:03,NULL
125154,3,234.57,235.35,234.28,406.96,406.71,406.03,2.8,5.2,2.5,276,352,55,0.57,1.11,0.54,0.62,1.16,0.54,0.45,0.3,0.1,50,11239,6852.29,2020-05-03 16:18:10,NULL
125155,3,234.42,235.25,234.24,406.75,406.59,405.88,3.3,3.4,2.7,472,165,40,0.59,0.69,0.55,0.75,0.71,0.55,0.63,0.23,0.13,50,11239,6852.3,2020-05-03 16:19:00,NULL
125156,3,234.62,235.33,234.44,406.99,406.84,406.22,3.3,3.4,3.9,462,165,130,0.57,0.7,0.89,0.73,0.71,0.89,0.63,0.23,0.15,50,11239,6852.31,2020-05-03 16:19:50,NULL
125157,3,234.87,235.44,234.52,407.29,406.99,406.5,5.9,3.4,2.5,890,165,135,1.05,0.7,0.53,1.37,0.71,0.54,0.65,0.23,0.25,50,11239,6852.33,2020-05-03 16:20:40,NULL
125158,3,234.94,235.53,234.6,407.44,407.15,406.63,5.9,3.4,2.5,885,165,135,1.04,0.69,0.54,1.36,0.71,0.55,0.65,0.23,0.25,50,11239,6852.35,2020-05-03 16:21:47,NULL
125159,3,234.8,235.45,234.58,407.24,407.06,406.49,5.9,3.4,2.5,885,160,135,1.02,0.7,0.54,1.35,0.71,0.56,0.66,0.23,0.24,50,11239,6852.37,2020-05-03 16:22:37,NULL
125160,3,234.84,235.48,234.59,407.31,407.1,406.54,4,3.4,2.5,673,160,130,0.63,0.7,0.54,0.92,0.71,0.56,0.73,0.23,0.23,50,11239,6852.39,2020-05-03 16:23:43,NULL
125161,3,235.06,235.58,234.7,407.58,407.27,406.82,4,3.4,2.6,673,165,130,0.63,0.69,0.54,0.92,0.71,0.56,0.74,0.23,0.24,50,11239,6852.41,2020-05-03 16:24:33,NULL
125162,3,234.98,235.63,234.79,407.56,407.4,406.84,4,3.4,2.6,673,165,130,0.62,0.7,0.55,0.92,0.71,0.56,0.74,0.24,0.24,50,11239,6852.43,2020-05-03 16:25:40,NULL
125163,3,235.14,235.73,234.93,407.79,407.6,407.1,3.2,3.4,2.6,467,165,135,0.56,0.69,0.55,0.72,0.71,0.56,0.64,0.23,0.24,50,11239,6852.44,2020-05-03 16:26:30,NULL
125164,3,235.28,235.89,235.11,408.05,407.89,407.37,3.2,4.3,2.6,467,35,135,0.56,0.94,0.55,0.73,0.94,0.56,0.64,0.04,0.24,50,11239,6852.45,2020-05-03 16:27:37,NULL
125165,3,235.63,236.09,235.19,408.52,408.14,407.75,3.3,4.3,2.6,462,40,130,0.56,0.94,0.55,0.72,0.93,0.56,0.65,0.04,0.24,50,11239,6852.46,2020-05-03 16:28:27,NULL
125166,3,235.66,236.25,235.26,408.69,408.34,407.83,3.2,4.3,2.6,462,40,135,0.56,0.94,0.55,0.72,0.94,0.56,0.64,0.04,0.23,50,11239,6852.47,2020-05-03 16:29:17,NULL
125167,3,235.65,236.15,235.23,408.59,408.22,407.79,3.2,4.3,2.5,462,40,55,0.56,0.94,0.54,0.72,0.94,0.54,0.64,0.04,0.1,50,11239,6852.48,2020-05-03 16:30:07,NULL
125168,3,235.73,236.26,235.39,408.75,408.46,408,2.5,4.3,2.5,105,35,55,0.54,0.94,0.54,0.54,0.94,0.54,0.19,0.04,0.1,50,11239,6852.48,2020-05-03 16:31:13,NULL
125169,3,235.86,236.46,235.51,409.04,408.73,408.22,2.5,4.3,2.5,105,40,55,0.53,0.94,0.54,0.54,0.94,0.54,0.2,0.04,0.1,50,11239,6852.48,2020-05-03 16:32:03,NULL
125170,3,235.87,236.44,235.49,409.03,408.7,408.2,2.5,4.3,2.5,100,40,55,0.53,0.94,0.54,0.53,0.94,0.54,0.19,0.04,0.1,50,11239,6852.48,2020-05-03 16:33:10,NULL
125171,3,236.03,236.57,235.6,409.28,408.91,408.45,2.7,4.3,2.5,296,40,55,0.53,0.94,0.55,0.6,0.94,0.54,0.5,0.04,0.1,50.11,11239,6852.49,2020-05-03 16:34:00,NULL
125172,3,235.96,236.43,235.55,409.1,408.75,408.34,2.7,3.4,2.5,296,165,60,0.53,0.7,0.54,0.6,0.71,0.54,0.48,0.23,0.1,50.11,11239,6852.5,2020-05-03 16:35:06,NULL
125173,3,235.87,236.44,235.48,409.03,408.7,408.2,2.8,3.4,2.5,296,165,55,0.53,0.7,0.54,0.6,0.71,0.54,0.49,0.23,0.1,50.11,11239,6852.51,2020-05-03 16:35:56,NULL
125174,3,235.85,236.38,235.49,408.96,408.65,408.19,2.7,3.4,2.5,291,165,55,0.53,0.7,0.54,0.6,0.71,0.54,0.48,0.23,0.1,50.11,11239,6852.52,2020-05-03 16:36:46,NULL
125175,3,235.81,236.29,235.38,408.85,408.48,408.06,2.8,3.4,2.5,296,165,55,0.54,0.7,0.54,0.6,0.71,0.54,0.49,0.23,0.1,50,11239,6852.53,2020-05-03 16:37:36,NULL
125176,3,235.78,236.33,235.38,408.85,408.51,408.03,2.8,3.5,2.5,296,0,55,0.54,0.73,0.54,0.61,0.72,0.54,0.49,0,0.1,50,11239,6852.54,2020-05-03 16:38:43,NULL
125177,3,235.9,236.56,235.49,409.17,408.81,408.24,2.8,3.5,2.5,296,0,50,0.54,0.73,0.54,0.61,0.72,0.54,0.49,0.01,0.1,50,11239,6852.55,2020-05-03 16:39:33,NULL
125178,3,235.88,236.59,235.5,409.18,408.84,408.23,4.3,3.4,2.5,321,0,55,0.94,0.73,0.54,0.98,0.72,0.54,0.33,0,0.1,50,11239,6852.56,2020-05-03 16:40:23,NULL
125179,3,235.71,236.46,235.32,408.9,408.57,407.92,4.3,5.6,2.5,316,528,50,0.94,1.14,0.54,0.98,1.25,0.54,0.33,0.42,0.1,50,11239,6852.57,2020-05-03 16:41:13,NULL
125180,3,235.89,236.53,235.51,409.12,408.8,408.24,3,3.4,2.5,311,0,50,0.59,0.73,0.54,0.66,0.72,0.54,0.47,0,0.09,50,11239,6852.58,2020-05-03 16:42:20,NULL
125181,3,235.72,236.32,235.3,408.8,408.43,407.92,3,3.4,3.9,311,0,135,0.59,0.73,0.9,0.66,0.72,0.9,0.47,0,0.15,50,11239,6852.59,2020-05-03 16:43:10,NULL
125182,3,235.8,236.43,235.32,408.97,408.55,408.01,5.2,3.5,3.9,568,0,135,1.07,0.73,0.9,1.21,0.72,0.9,0.47,0,0.14,50,11239,6852.6,2020-05-03 16:44:00,NULL
125183,3,235.75,236.4,235.45,408.89,408.63,408.07,5.7,3.4,2.5,744,5,50,1.09,0.72,0.54,1.32,0.72,0.54,0.56,0.01,0.09,50,11239,6852.61,2020-05-03 16:44:50,NULL
125184,3,235.88,236.37,235.37,408.98,408.54,408.11,2.8,3.4,2.5,286,160,55,0.54,0.7,0.54,0.61,0.71,0.54,0.47,0.22,0.09,50,11239,6852.62,2020-05-03 16:45:56,NULL
125185,3,235.94,236.46,235.44,409.12,408.68,408.23,2.8,3.4,2.5,276,160,50,0.55,0.7,0.54,0.61,0.71,0.54,0.46,0.23,0.09,50,11239,6852.63,2020-05-03 16:46:47,NULL
125186,3,235.96,236.49,235.5,409.16,408.76,408.3,2.8,3.4,2.5,281,160,50,0.55,0.7,0.54,0.61,0.71,0.54,0.47,0.23,0.1,50,11239,6852.64,2020-05-03 16:47:53,NULL
125187,3,235.97,236.48,235.49,409.15,408.74,408.3,3.2,5.3,2.5,467,95,55,0.56,1.2,0.54,0.72,1.19,0.54,0.65,0.08,0.1,50,11239,6852.65,2020-05-03 16:48:43,NULL
125188,3,235.96,236.53,235.52,409.19,408.81,408.31,3.2,5.3,2.5,472,95,55,0.55,1.2,0.54,0.72,1.19,0.53,0.66,0.08,0.1,50,11239,6852.66,2020-05-03 16:49:50,NULL
125189,3,235.88,236.35,235.47,408.96,408.6,408.2,3.2,3.4,2.5,467,165,55,0.56,0.69,0.54,0.72,0.71,0.54,0.65,0.23,0.1,50,11239,6852.67,2020-05-03 16:50:40,NULL
125190,3,235.78,236.37,235.46,408.89,408.61,408.1,3.2,3.4,2.5,467,165,55,0.56,0.7,0.54,0.72,0.71,0.54,0.65,0.23,0.1,50,11239,6852.68,2020-05-03 16:51:30,NULL
125191,3,235.95,236.51,235.55,409.16,408.81,408.33,3.2,3.4,4.5,467,165,201,0.55,0.7,1.03,0.72,0.71,1.04,0.65,0.23,0.19,50,11239,6852.69,2020-05-03 16:52:20,NULL
125192,3,236.07,236.44,235.58,409.21,408.78,408.45,3.2,3.4,4.4,467,165,65,0.55,0.7,1,0.72,0.71,1,0.65,0.23,0.06,50,11239,6852.7,2020-05-03 16:53:26,NULL
125193,3,235.95,236.53,235.67,409.17,408.93,408.43,3.2,3.4,2.5,472,165,191,0.55,0.69,0.52,0.72,0.71,0.55,0.65,0.23,0.35,50,11239,6852.71,2020-05-03 16:54:16,NULL
125194,3,235.97,236.64,235.55,409.29,408.93,408.34,3.2,3.4,2.5,467,165,191,0.56,0.7,0.52,0.72,0.71,0.55,0.65,0.23,0.34,50,11239,6852.72,2020-05-03 16:55:06,NULL
125195,3,235.91,236.52,235.53,409.13,408.8,408.27,3.2,3.4,2.5,467,165,191,0.56,0.7,0.52,0.73,0.72,0.55,0.65,0.23,0.35,50,11239,6852.73,2020-05-03 16:55:56,NULL
125196,3,235.89,236.48,235.5,409.08,408.75,408.24,3.2,4.3,2.5,472,35,186,0.55,0.94,0.52,0.72,0.94,0.55,0.65,0.03,0.35,50,11239,6852.74,2020-05-03 16:57:03,NULL
125197,3,235.97,236.5,235.6,409.17,408.85,408.39,3.2,4.3,2.6,472,35,191,0.55,0.95,0.53,0.72,0.94,0.55,0.65,0.04,0.34,50,11239,6852.75,2020-05-03 16:57:53,NULL
125198,3,235.84,236.43,235.47,409,408.68,408.16,3.2,4.3,2.6,467,35,191,0.56,0.94,0.53,0.72,0.94,0.55,0.65,0.04,0.34,50,11239,6852.76,2020-05-03 16:58:43,NULL
125199,3,235.97,236.5,235.52,409.17,408.78,408.32,5.1,4.3,2.6,683,35,186,0.96,0.95,0.53,1.18,0.94,0.55,0.58,0.04,0.35,50,11239,6852.78,2020-05-03 16:59:33,NULL
125200,3,236.08,236.56,235.52,409.32,408.84,408.42,5.3,4.3,2.6,709,35,191,1.02,0.94,0.53,1.23,0.94,0.56,0.57,0.04,0.34,50,11239,6852.8,2020-05-03 17:00:40,NULL
125201,3,235.94,236.5,235.58,409.14,408.84,408.35,3.5,4.3,2.6,492,35,206,0.61,0.94,0.51,0.78,0.94,0.54,0.63,0.03,0.37,50,11239,6852.81,2020-05-03 17:01:30,NULL
125202,3,235.84,236.35,235.4,408.92,408.54,408.1,3.5,4.3,3.5,492,35,25,0.61,0.94,0.78,0.78,0.94,0.77,0.63,0.04,0.03,50,11239,6852.82,2020-05-03 17:02:20,NULL
125203,3,235.97,236.53,235.57,409.2,408.84,408.37,3.5,4.3,3.5,487,30,40,0.61,0.94,0.78,0.78,0.94,0.77,0.63,0.04,0.05,50,11239,6852.83,2020-05-03 17:03:10,NULL
125204,3,236.09,236.67,235.75,409.42,409.13,408.62,3,5.2,3.5,316,362,45,0.59,1.12,0.79,0.66,1.17,0.78,0.48,0.31,0.06,50,11239,6852.84,2020-05-03 17:04:16,NULL
125205,3,236.07,236.57,235.65,409.31,408.95,408.52,3,3.4,3.5,311,155,45,0.6,0.7,0.78,0.66,0.71,0.77,0.47,0.22,0.06,50,11239,6852.85,2020-05-03 17:05:06,NULL
125206,3,236.27,236.68,235.69,409.59,409.08,408.73,2.5,3.4,3.5,105,155,50,0.53,0.7,0.78,0.53,0.72,0.78,0.2,0.22,0.06,50,11239,6852.86,2020-05-03 17:05:56,NULL
125207,3,236.13,236.55,235.62,409.35,408.91,408.55,2.5,3.4,3.5,105,155,50,0.53,0.7,0.78,0.54,0.71,0.78,0.2,0.22,0.06,50,11239,6852.87,2020-05-03 17:06:46,NULL
125208,3,236.08,236.52,235.74,409.29,408.99,408.61,2.5,3.4,5,105,155,135,0.53,0.7,1.14,0.53,0.71,1.15,0.2,0.22,0.12,50,11239,6852.88,2020-05-03 17:07:53,NULL
125209,3,236.2,236.6,235.77,409.46,409.08,408.73,2.5,3.4,3.5,105,155,50,0.53,0.7,0.78,0.53,0.71,0.78,0.2,0.22,0.06,50,11239,6852.89,2020-05-03 17:08:43,NULL
125210,3,236.08,236.48,235.62,409.25,408.85,408.5,2.5,3.4,3.5,105,155,50,0.53,0.7,0.78,0.54,0.71,0.78,0.2,0.22,0.06,50,11239,6852.9,2020-05-03 17:09:33,NULL
125211,3,236.12,236.48,235.64,409.28,408.87,408.56,2.5,3.4,3.5,105,160,50,0.53,0.7,0.78,0.54,0.71,0.78,0.2,0.22,0.06,50,11239,6852.91,2020-05-03 17:10:23,NULL
125212,3,236.23,236.46,235.69,409.37,408.89,408.69,2.5,3.5,3.5,110,160,50,0.53,0.7,0.78,0.53,0.71,0.78,0.2,0.22,0.06,50,11239,6852.92,2020-05-03 17:11:30,NULL
125213,3,236.06,236.6,235.75,409.33,409.06,408.6,2.5,3.5,3.5,105,160,55,0.53,0.7,0.78,0.53,0.72,0.78,0.2,0.22,0.06,50,11239,6852.93,2020-05-03 17:12:20,NULL
125214,3,236.13,236.56,235.66,409.36,408.96,408.58,2.7,3.4,3.5,296,160,55,0.52,0.7,0.79,0.6,0.71,0.78,0.5,0.22,0.07,50,11239,6852.94,2020-05-03 17:13:10,NULL
125215,3,236.03,236.51,235.6,409.23,408.86,408.45,2.7,3.4,3.5,301,155,55,0.53,0.7,0.78,0.6,0.71,0.78,0.49,0.22,0.06,50,11239,6852.95,2020-05-03 17:14:00,NULL
125216,3,236.18,236.66,235.68,409.49,409.06,408.64,2.7,3.4,3.5,301,160,55,0.53,0.7,0.78,0.6,0.71,0.78,0.5,0.22,0.07,50,11239,6852.96,2020-05-03 17:15:06,NULL
125217,3,236.13,236.64,235.68,409.44,409.04,408.6,2.8,3.5,3.5,296,145,140,0.53,0.71,0.78,0.6,0.72,0.79,0.49,0.22,0.18,50,11239,6852.97,2020-05-03 17:15:56,NULL
125218,3,236.11,236.48,235.59,409.28,408.82,408.5,5,3.4,3.5,553,155,140,1.02,0.7,0.78,1.15,0.71,0.79,0.48,0.22,0.18,50,11239,6852.98,2020-05-03 17:16:46,NULL
125219,3,236.23,236.53,235.62,409.42,408.89,408.63,5.4,3.4,3.5,739,160,140,1.03,0.7,0.78,1.26,0.71,0.79,0.59,0.22,0.18,50,11239,6853,2020-05-03 17:17:36,NULL
125220,3,236.02,236.63,235.5,409.33,408.87,408.35,5.6,3.5,3.5,885,160,140,0.97,0.7,0.78,1.31,0.71,0.79,0.68,0.22,0.18,50,11239,6853.02,2020-05-03 17:18:43,NULL
125221,3,236.12,236.72,235.58,409.49,409.03,408.5,5.1,3.4,3.5,688,155,140,0.96,0.7,0.79,1.18,0.71,0.79,0.58,0.22,0.18,50,11239,6853.04,2020-05-03 17:19:33,NULL
125222,3,236.2,236.69,235.64,409.53,409.05,408.62,5.8,3.4,3.5,900,155,135,1.01,0.71,0.79,1.35,0.72,0.8,0.66,0.22,0.18,50,11239,6853.06,2020-05-03 17:20:40,NULL
125223,3,236.18,236.66,235.62,409.49,409,408.59,4,3.4,3.5,683,155,145,0.61,0.7,0.79,0.91,0.71,0.8,0.75,0.22,0.18,50,11239,6853.08,2020-05-03 17:21:29,NULL
125224,3,236.04,236.5,235.52,409.23,408.79,408.38,4,3.4,3.6,683,155,145,0.61,0.7,0.79,0.91,0.71,0.8,0.75,0.22,0.18,50,11239,6853.1,2020-05-03 17:22:36,NULL
125225,3,236.03,236.44,235.45,409.17,408.67,408.31,4,3.5,3.6,688,155,140,0.61,0.7,0.79,0.92,0.71,0.79,0.75,0.22,0.18,50,11239,6853.12,2020-05-03 17:23:26,NULL
125226,3,236.01,236.34,235.48,409.07,408.61,408.32,3.2,3.4,3.6,472,155,135,0.55,0.7,0.79,0.72,0.71,0.8,0.65,0.22,0.17,50,11239,6853.13,2020-05-03 17:24:33,NULL
125227,3,235.91,236.3,235.34,408.94,408.45,408.11,3.3,6.4,3.6,477,236,135,0.56,1.44,0.79,0.73,1.46,0.8,0.66,0.16,0.17,50,11239,6853.14,2020-05-03 17:25:23,NULL
125228,3,235.75,236.36,235.4,408.86,408.56,408.03,3.2,6.4,3.5,472,231,50,0.55,1.44,0.78,0.72,1.45,0.78,0.66,0.16,0.06,50,11239,6853.15,2020-05-03 17:26:13,NULL
125229,3,235.95,236.43,235.48,409.09,408.68,408.27,3.2,4.3,3.5,472,30,55,0.55,0.94,0.79,0.72,0.94,0.78,0.66,0.03,0.06,50,11239,6853.16,2020-05-03 17:27:03,NULL
125230,3,235.88,236.39,235.47,408.99,408.64,408.2,3.2,4.3,3.5,467,30,55,0.55,0.94,0.79,0.72,0.94,0.78,0.65,0.03,0.07,50,11239,6853.17,2020-05-03 17:28:09,NULL
125231,3,235.96,236.42,235.52,409.09,408.71,408.32,3.2,4.3,3.5,467,35,55,0.55,0.95,0.79,0.72,0.94,0.78,0.65,0.04,0.06,50,11239,6853.18,2020-05-03 17:28:59,NULL
125232,3,236.03,236.44,235.53,409.17,408.74,408.38,2.8,4.5,3.5,281,140,55,0.54,0.98,0.78,0.62,0.98,0.78,0.46,0.14,0.06,50,11239,6853.19,2020-05-03 17:29:49,NULL
125233,3,235.96,236.38,235.53,409.06,408.69,408.32,2.8,4.4,5.6,281,135,206,0.55,0.96,1.27,0.61,0.97,1.28,0.46,0.14,0.16,50,11239,6853.2,2020-05-03 17:30:39,NULL
125234,3,235.89,236.47,235.59,409.08,408.82,408.32,2.8,4.4,7.2,286,135,392,0.55,0.97,1.62,0.61,0.97,1.66,0.47,0.14,0.24,50,11239,6853.21,2020-05-03 17:31:46,NULL
125235,3,235.91,236.4,235.47,409.03,408.65,408.23,2.8,3.5,3.5,286,10,55,0.54,0.72,0.79,0.61,0.72,0.78,0.47,0.01,0.07,50,11239,6853.22,2020-05-03 17:32:36,NULL
125236,3,235.69,236.29,235.27,408.75,408.39,407.87,2.8,3.5,3.5,286,10,55,0.54,0.73,0.79,0.61,0.72,0.78,0.46,0.01,0.07,50,11239,6853.23,2020-05-03 17:33:26,NULL
125237,3,235.73,236.31,235.32,408.8,408.44,407.94,2.8,3.5,3.5,286,10,50,0.55,0.73,0.79,0.61,0.72,0.78,0.47,0.01,0.07,50,11239,6853.24,2020-05-03 17:34:16,NULL
125238,3,235.69,236.36,235.44,408.81,408.59,408.01,2.5,3.5,3.5,105,10,60,0.52,0.73,0.78,0.53,0.72,0.78,0.21,0.01,0.08,50,11239,6853.24,2020-05-03 17:35:23,NULL
125239,3,235.98,236.47,235.58,409.15,408.8,408.38,2.5,3.5,3.5,110,10,60,0.53,0.73,0.79,0.53,0.72,0.78,0.2,0.01,0.08,50,11239,6853.24,2020-05-03 17:36:13,NULL
125240,3,235.91,236.42,235.45,409.05,408.65,408.21,2.5,3.4,3.5,105,155,60,0.53,0.7,0.79,0.54,0.71,0.78,0.2,0.22,0.08,50,11239,6853.25,2020-05-03 17:37:03,NULL
125241,3,235.57,236.25,235.38,408.61,408.44,407.86,2.5,3.5,3.5,105,155,55,0.53,0.7,0.79,0.53,0.71,0.78,0.2,0.22,0.07,50,11239,6853.26,2020-05-03 17:37:53,NULL
125242,3,235.91,236.42,235.41,409.05,408.62,408.17,4.9,3.5,3.5,538,160,60,1.01,0.71,0.79,1.14,0.72,0.78,0.47,0.22,0.08,50,11239,6853.27,2020-05-03 17:38:59,NULL
125243,3,236.01,236.42,235.52,409.13,408.71,408.35,4.9,4.4,3.5,533,25,55,1.01,0.96,0.79,1.14,0.96,0.78,0.47,0.03,0.08,50,11239,6853.28,2020-05-03 17:39:49,NULL
125244,3,235.77,236.14,235.32,408.69,408.3,407.98,3,4.4,3.5,316,25,55,0.59,0.96,0.79,0.66,0.95,0.78,0.48,0.03,0.07,50,11239,6853.29,2020-05-03 17:40:39,NULL
125245,3,235.6,236.05,235.3,408.46,408.2,407.81,3,4.4,3.5,316,25,60,0.59,0.96,0.79,0.66,0.94,0.78,0.48,0.03,0.08,50,11239,6853.3,2020-05-03 17:41:29,NULL
125246,3,235.59,236.13,235.42,408.52,408.37,407.9,3,4.4,3.5,311,25,55,0.59,0.96,0.79,0.67,0.95,0.78,0.47,0.03,0.08,50,11239,6853.31,2020-05-03 17:42:36,NULL
125247,3,235.69,236.21,235.37,408.68,408.4,407.94,3,4.4,3.5,316,30,55,0.59,0.96,0.79,0.66,0.96,0.78,0.48,0.03,0.07,50,11239,6853.32,2020-05-03 17:43:26,NULL
125248,3,235.83,236.33,235.49,408.9,408.6,408.17,3,4.4,3.5,316,30,60,0.59,0.96,0.79,0.66,0.96,0.78,0.48,0.03,0.08,50,11239,6853.33,2020-05-03 17:44:16,NULL
125249,3,235.79,236.3,235.46,408.84,408.55,408.11,2.5,4.4,3.5,105,25,55,0.53,0.96,0.79,0.53,0.95,0.78,0.2,0.03,0.07,50,11239,6853.33,2020-05-03 17:45:06,NULL
125250,3,235.75,236.26,235.36,408.77,408.43,408,2.8,4.4,3.5,296,25,60,0.54,0.96,0.79,0.61,0.95,0.78,0.48,0.03,0.07,50,11239,6853.34,2020-05-03 17:46:13,NULL
125251,3,235.88,236.47,235.53,409.07,408.77,408.26,2.8,5.4,3.5,291,291,55,0.54,1.21,0.79,0.6,0.96,0.79,0.48,0.02,0.08,50,11239,6853.35,2020-05-03 17:47:03,NULL
125252,3,235.85,236.45,235.45,409.02,408.68,408.15,2.8,4.4,3.5,296,25,60,0.53,0.96,0.79,0.6,0.96,0.78,0.49,0.03,0.08,50,11239,6853.36,2020-05-03 17:47:53,NULL
125253,3,235.99,236.48,235.53,409.17,408.77,408.35,3.3,4.3,3.5,477,25,60,0.56,0.96,0.79,0.73,0.94,0.78,0.66,0.03,0.08,50,11239,6853.37,2020-05-03 17:48:43,NULL
125254,3,236.07,236.64,235.61,409.38,408.99,408.49,3.2,4.4,3.5,472,25,55,0.56,0.96,0.79,0.73,0.96,0.79,0.65,0.03,0.07,50,11239,6853.38,2020-05-03 17:49:49,NULL
125255,3,236.19,236.85,235.79,409.67,409.32,408.75,5.4,4.4,3.5,734,25,55,1.04,0.96,0.79,1.26,0.96,0.78,0.58,0.03,0.08,50,11239,6853.39,2020-05-03 17:50:39,NULL
125256,3,236.34,237.04,235.89,409.95,409.57,408.96,5.4,3.4,3.5,734,155,55,1.03,0.7,0.79,1.26,0.71,0.79,0.58,0.22,0.07,50,11239,6853.41,2020-05-03 17:51:29,NULL
125257,3,236.43,237.12,236,410.1,409.73,409.14,3.8,3.5,3.5,668,155,55,0.55,0.7,0.79,0.86,0.71,0.79,0.78,0.22,0.07,50,11239,6853.42,2020-05-03 17:52:19,NULL
125258,3,236.39,237.21,236.03,410.15,409.84,409.13,3.8,3.4,3.5,673,160,60,0.55,0.7,0.79,0.86,0.72,0.78,0.77,0.22,0.07,50,11239,6853.43,2020-05-03 17:53:26,NULL
125259,3,236.43,237.27,236.05,410.24,409.91,409.18,3.8,3.5,3.5,668,160,55,0.55,0.7,0.79,0.86,0.72,0.78,0.78,0.22,0.07,50,11239,6853.44,2020-05-03 17:54:16,NULL
125260,3,236.65,237.36,236.34,410.51,410.24,409.63,3.8,3.4,5,668,160,130,0.56,0.71,1.15,0.86,0.72,1.15,0.77,0.22,0.11,50,11239,6853.46,2020-05-03 17:55:06,NULL
125261,3,236.64,237.27,236.33,410.42,410.14,409.6,3.8,4.3,5,668,35,130,0.56,0.95,1.15,0.87,0.94,1.15,0.77,0.04,0.11,50,11239,6853.47,2020-05-03 17:55:56,NULL
125262,3,236.7,237.19,236.35,410.4,410.1,409.67,3.8,4.3,3.5,668,35,60,0.56,0.95,0.79,0.86,0.94,0.79,0.77,0.04,0.08,50.1,11239,6853.48,2020-05-03 17:57:03,NULL
125263,3,236.77,237.39,236.47,410.63,410.38,409.84,5.6,4.3,3.5,885,35,60,0.96,0.96,0.79,1.31,0.94,0.79,0.68,0.04,0.08,50,11239,6853.5,2020-05-03 17:57:53,NULL
125264,3,236.84,237.45,236.51,410.75,410.46,409.94,4.7,4.3,3.5,502,30,60,0.96,0.95,0.79,1.08,0.94,0.79,0.46,0.03,0.08,50,11239,6853.51,2020-05-03 17:58:59,NULL
125265,3,236.99,237.59,236.63,411,410.69,410.17,4.7,4.3,3.5,502,35,55,0.97,0.95,0.8,1.09,0.94,0.79,0.47,0.04,0.07,50,11239,6853.52,2020-05-03 17:59:49,NULL
125266,3,237.01,237.51,236.58,410.95,410.58,410.13,3.4,4.3,3.5,497,35,55,0.61,0.95,0.79,0.78,0.94,0.79,0.64,0.04,0.07,50,11239,6853.53,2020-05-03 18:00:56,NULL
125267,3,236.96,237.58,236.5,410.96,410.56,410.02,3.4,4.3,3.5,497,35,50,0.6,0.95,0.79,0.77,0.94,0.79,0.64,0.04,0.06,50,11239,6853.54,2020-05-03 18:01:46,NULL
125268,3,236.94,237.62,236.49,410.98,410.59,410,3.4,4.6,3.5,497,236,55,0.6,1.02,0.79,0.78,0.73,0.79,0.64,0.19,0.07,50,11239,6853.55,2020-05-03 18:02:36,NULL
125269,3,236.89,237.48,236.52,410.82,410.5,409.99,3.5,5.3,3.5,497,100,55,0.61,1.21,0.79,0.78,1.21,0.78,0.64,0.08,0.07,50,11239,6853.56,2020-05-03 18:03:26,NULL
125270,3,236.8,237.42,236.44,410.69,410.38,409.84,2.8,5.3,3.5,286,105,55,0.54,1.21,0.79,0.61,1.21,0.79,0.47,0.09,0.07,50,11239,6853.57,2020-05-03 18:04:33,NULL
125271,3,236.88,237.43,236.5,410.76,410.43,409.96,2.8,3.4,3.6,286,155,90,0.55,0.7,0.82,0.61,0.71,0.81,0.47,0.22,0.11,50,11239,6853.58,2020-05-03 18:05:23,NULL
125272,3,236.91,237.37,236.57,410.74,410.45,410.04,2.8,3.4,5.8,291,155,352,0.54,0.7,1.31,0.61,0.71,1.35,0.48,0.22,0.26,50,11239,6853.59,2020-05-03 18:06:13,NULL
125273,3,236.98,237.43,236.54,410.85,410.47,410.08,2.8,3.4,5.8,291,155,357,0.55,0.7,1.31,0.62,0.71,1.35,0.47,0.22,0.26,50,11239,6853.6,2020-05-03 18:07:03,NULL
125274,3,236.91,237.48,236.5,410.84,410.48,409.99,2.8,3.5,3.6,286,160,90,0.55,0.7,0.82,0.61,0.72,0.82,0.47,0.22,0.11,50,11239,6853.61,2020-05-03 18:08:09,NULL
125275,3,236.85,237.5,236.5,410.8,410.49,409.93,2.5,3.4,3.7,105,155,95,0.53,0.71,0.82,0.54,0.71,0.82,0.21,0.22,0.11,50,11239,6853.62,2020-05-03 18:08:59,NULL
125276,3,236.75,237.32,236.32,410.56,410.19,409.68,2.5,3.4,3.6,110,155,90,0.53,0.7,0.82,0.54,0.71,0.82,0.21,0.22,0.11,50,11239,6853.63,2020-05-03 18:09:49,NULL
125277,3,236.79,237.46,236.53,410.71,410.49,409.91,2.5,3.5,3.6,110,160,90,0.53,0.71,0.82,0.54,0.72,0.81,0.21,0.22,0.11,50,11239,6853.64,2020-05-03 18:10:39,NULL
125278,3,236.98,237.48,236.57,410.9,410.54,410.11,2.5,3.4,3.6,105,155,85,0.53,0.71,0.82,0.53,0.71,0.82,0.2,0.22,0.11,50,11239,6853.65,2020-05-03 18:12:38,NULL
125279,3,236.93,237.52,236.52,410.89,410.53,410.02,2.5,3.4,3.6,110,160,85,0.53,0.7,0.82,0.54,0.71,0.81,0.21,0.22,0.1,50,11239,6853.66,2020-05-03 18:13:44,NULL
125280,3,236.9,237.59,236.64,410.91,410.7,410.1,2.5,3.5,3.6,105,155,85,0.53,0.71,0.82,0.53,0.72,0.82,0.21,0.22,0.1,50,11239,6853.67,2020-05-03 18:14:34,NULL
125281,3,237.04,237.69,236.66,411.12,410.79,410.23,2.8,3.4,3.8,301,160,286,0.54,0.71,0.81,0.61,0.72,0.85,0.5,0.22,0.34,50,11239,6853.68,2020-05-03 18:15:41,NULL
125282,3,236.91,237.52,236.53,410.87,410.54,410.01,2.8,3.5,3.8,296,155,286,0.53,0.71,0.81,0.61,0.71,0.85,0.49,0.22,0.34,50,11239,6853.69,2020-05-03 18:16:31,NULL
125283,3,236.91,237.54,236.48,410.89,410.52,409.97,2.7,3.5,3.8,296,10,286,0.53,0.74,0.81,0.6,0.73,0.86,0.49,0.01,0.33,50,11239,6853.7,2020-05-03 18:17:38,NULL
125284,3,236.75,237.47,236.41,410.69,410.4,409.77,4.6,3.5,3.8,518,10,286,0.94,0.73,0.82,1.07,0.72,0.86,0.48,0.02,0.33,50,11239,6853.71,2020-05-03 18:18:28,NULL
125285,3,236.85,237.58,236.58,410.87,410.63,410,5.4,3.5,5.5,729,10,477,1.02,0.73,1.18,1.24,0.72,1.26,0.59,0.01,0.38,50,11239,6853.73,2020-05-03 18:19:18,NULL
125286,3,236.89,237.59,236.6,410.91,410.66,410.05,5.3,3.5,3.8,724,10,281,1.01,0.73,0.81,1.24,0.73,0.86,0.58,0.01,0.33,50,11239,6853.75,2020-05-03 18:20:08,NULL
125287,3,236.86,237.67,236.59,410.95,410.72,410.02,3.5,3.5,3.8,507,10,281,0.6,0.73,0.82,0.78,0.72,0.86,0.65,0.01,0.33,50,11239,6853.76,2020-05-03 18:21:14,NULL
125288,3,236.82,237.6,236.52,410.86,410.6,409.92,3.5,5.6,3.8,507,533,281,0.6,1.15,0.82,0.78,1.26,0.86,0.65,0.42,0.33,50,11239,6853.78,2020-05-03 18:22:04,NULL
125289,3,236.87,237.46,236.44,410.78,410.41,409.89,5.7,3.5,3.8,769,15,276,1.08,0.73,0.82,1.32,0.72,0.86,0.58,0.01,0.33,50,11239,6853.8,2020-05-03 18:23:11,NULL
125290,3,237.04,237.46,236.45,410.92,410.41,410.05,6.2,3.5,3.6,950,10,90,1.11,0.72,0.81,1.45,0.72,0.81,0.65,0.01,0.1,50,11239,6853.82,2020-05-03 18:24:01,NULL
125291,3,237.02,237.44,236.5,410.89,410.45,410.08,4,3.5,3.6,688,160,90,0.61,0.7,0.81,0.92,0.71,0.81,0.75,0.22,0.11,50,11239,6853.84,2020-05-03 18:24:51,NULL
125292,3,237.07,237.55,236.57,411.03,410.59,410.18,3.2,3.5,3.6,477,155,85,0.56,0.71,0.81,0.73,0.72,0.81,0.66,0.22,0.11,50,11239,6853.85,2020-05-03 18:25:41,NULL
125293,3,236.99,237.42,236.52,410.85,410.44,410.07,3.2,3.5,3.6,477,160,85,0.56,0.71,0.81,0.73,0.72,0.81,0.66,0.22,0.11,50,11239,6853.86,2020-05-03 18:26:47,NULL
125294,3,236.99,237.46,236.53,410.89,410.49,410.08,2.8,3.4,3.6,286,160,90,0.55,0.7,0.81,0.62,0.71,0.81,0.46,0.22,0.11,50,11239,6853.87,2020-05-03 18:27:37,NULL
125295,3,236.88,237.41,236.49,410.75,410.41,409.95,2.8,4.3,3.6,286,30,90,0.55,0.95,0.81,0.62,0.94,0.81,0.46,0.03,0.11,50,11239,6853.88,2020-05-03 18:28:44,NULL
125296,3,237.01,237.57,236.53,411,410.58,410.1,2.8,4.3,3.6,286,30,85,0.55,0.95,0.81,0.61,0.94,0.81,0.47,0.03,0.11,50,11239,6853.89,2020-05-03 18:29:34,NULL
125297,3,236.91,237.57,236.52,410.91,410.57,410,6.8,4.3,3.6,1025,30,90,1.28,0.95,0.81,1.63,0.94,0.81,0.63,0.03,0.11,50,11239,6853.91,2020-05-03 18:30:41,NULL
125298,3,237.05,237.49,236.52,410.97,410.51,410.13,3.2,4.3,3.6,492,30,90,0.55,0.95,0.81,0.72,0.94,0.81,0.67,0.03,0.11,50,11239,6853.92,2020-05-03 18:31:31,NULL
125299,3,236.95,237.45,236.45,410.84,410.41,409.98,2.8,4.3,3.6,286,35,90,0.55,0.95,0.81,0.61,0.94,0.81,0.47,0.03,0.11,50,11239,6853.93,2020-05-03 18:32:21,NULL
125300,3,237.13,237.56,236.57,411.1,410.62,410.24,2.8,4.3,3.6,281,35,90,0.55,0.95,0.81,0.61,0.94,0.81,0.46,0.04,0.11,50,11239,6853.94,2020-05-03 18:33:11,NULL
125301,3,236.82,237.32,236.24,410.62,410.11,409.68,2.8,4.3,3.6,286,30,90,0.55,0.96,0.81,0.61,0.94,0.81,0.47,0.04,0.11,50,11239,6853.95,2020-05-03 18:34:48,NULL
125302,3,236.94,237.45,236.35,410.83,410.32,409.88,2.8,3.5,3.6,286,160,95,0.56,0.71,0.81,0.62,0.72,0.81,0.46,0.22,0.11,50,11239,6853.96,2020-05-03 18:35:07,NULL
125303,3,236.88,237.4,236.36,410.74,410.29,409.83,2.5,3.5,3.6,105,160,95,0.53,0.71,0.81,0.54,0.72,0.81,0.2,0.22,0.11,50,11239,6853.97,2020-05-03 18:36:14,NULL
125304,3,236.87,237.4,236.35,410.74,410.28,409.82,2.5,3.5,3.6,105,155,95,0.54,0.71,0.81,0.54,0.72,0.81,0.19,0.22,0.11,50,11239,6853.98,2020-05-03 18:37:04,NULL
125305,3,237.11,237.46,236.48,410.99,410.45,410.15,4.1,3.5,3.6,130,160,95,0.94,0.71,0.81,0.95,0.72,0.81,0.14,0.22,0.12,50,11239,6853.99,2020-05-03 18:38:11,NULL
125306,3,236.99,237.41,236.46,410.84,410.39,410.02,4.1,3.5,3.6,125,160,90,0.94,0.71,0.81,0.94,0.72,0.81,0.13,0.22,0.12,50,11239,6854,2020-05-03 18:39:01,NULL
125307,3,236.82,237.51,236.5,410.79,410.51,409.92,4.1,3.5,3.6,125,155,90,0.94,0.71,0.81,0.94,0.72,0.81,0.13,0.22,0.11,50,11239,6854.01,2020-05-03 18:39:51,NULL
125308,3,236.93,237.49,236.48,410.86,410.47,409.99,2.7,5.3,3.6,120,100,90,0.58,1.21,0.81,0.59,1.21,0.81,0.2,0.08,0.12,50,11239,6854.02,2020-05-03 18:40:41,NULL
125309,3,236.94,237.5,236.56,410.87,410.55,410.07,2.7,3.5,3.6,120,155,90,0.59,0.71,0.81,0.59,0.72,0.8,0.2,0.22,0.11,50,11239,6854.03,2020-05-03 18:41:47,NULL
125310,3,236.8,237.45,236.46,410.72,410.42,409.86,2.7,3.5,5.2,120,160,281,0.59,0.71,1.17,0.6,0.72,1.19,0.2,0.22,0.24,50,11239,6854.04,2020-05-03 18:42:37,NULL
125311,3,236.88,237.35,236.41,410.69,410.29,409.88,2.4,3.5,5.2,85,160,286,0.53,0.71,1.17,0.53,0.72,1.19,0.16,0.22,0.24,50,11239,6854.05,2020-05-03 18:43:27,NULL
125312,3,236.89,237.56,236.55,410.88,410.59,410.01,2.5,3.5,5.8,90,160,347,0.57,0.7,1.3,0.58,0.72,1.34,0.08,0.22,0.26,50,11239,6854.06,2020-05-03 18:44:17,NULL
125313,3,237.04,237.66,236.57,411.1,410.7,410.16,2.5,5.2,5.8,95,367,352,0.54,1.13,1.3,0.54,1.18,1.34,0.18,0.31,0.26,50,11239,6854.07,2020-05-03 18:45:24,NULL
125314,3,237.14,237.72,236.62,411.24,410.79,410.29,2.5,3.5,3.6,95,160,90,0.54,0.71,0.81,0.54,0.72,0.81,0.18,0.22,0.11,50,11239,6854.08,2020-05-03 18:46:14,NULL
125315,3,237.09,237.66,236.58,411.14,410.7,410.21,2.5,3.5,3.6,100,160,90,0.54,0.7,0.81,0.54,0.71,0.81,0.19,0.22,0.11,50,11239,6854.09,2020-05-03 18:47:04,NULL
125316,3,237.19,237.75,236.66,411.31,410.85,410.37,2.5,3.5,3.6,100,160,90,0.53,0.71,0.81,0.54,0.72,0.81,0.18,0.22,0.11,50,11239,6854.1,2020-05-03 18:47:54,NULL
125317,3,236.83,237.62,236.64,410.89,410.72,410.03,2.8,3.5,3.6,281,160,90,0.57,0.7,0.81,0.63,0.72,0.81,0.45,0.22,0.12,50,11239,6854.11,2020-05-03 18:49:01,NULL
125318,3,236.81,237.5,236.48,410.76,410.48,409.88,2.8,3.4,3.6,281,160,95,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.22,0.12,50,11239,6854.12,2020-05-03 18:49:51,NULL
125319,3,236.99,237.59,236.61,411,410.67,410.15,2.8,3.5,3.6,281,160,90,0.56,0.71,0.81,0.62,0.72,0.81,0.46,0.22,0.11,50,11239,6854.13,2020-05-03 18:50:57,NULL
125320,3,236.99,237.61,236.63,411.02,410.7,410.17,2.8,3.5,3.6,276,165,90,0.56,0.71,0.81,0.62,0.72,0.81,0.46,0.23,0.11,50,11239,6854.14,2020-05-03 18:51:47,NULL
125321,3,237.07,237.7,236.68,411.16,410.82,410.27,2.8,3.5,3.6,281,160,95,0.55,0.71,0.81,0.61,0.72,0.8,0.46,0.22,0.12,50,11239,6854.15,2020-05-03 18:52:54,NULL
125322,3,237.11,237.69,236.62,411.19,410.77,410.26,5,3.5,3.6,538,160,95,1.05,0.71,0.81,1.17,0.72,0.81,0.46,0.22,0.11,50,11239,6854.16,2020-05-03 18:53:45,NULL
125323,3,237.19,237.71,236.64,411.28,410.81,410.35,5,3.4,3.6,538,160,90,1.04,0.71,0.81,1.16,0.72,0.81,0.46,0.22,0.12,50,11239,6854.17,2020-05-03 18:54:51,NULL
125324,3,237.19,237.73,236.77,411.29,410.93,410.45,2.8,3.5,3.6,281,165,90,0.55,0.71,0.81,0.61,0.72,0.81,0.45,0.22,0.11,50,11239,6854.18,2020-05-03 18:55:41,NULL
125325,3,237.29,237.82,236.84,411.47,411.07,410.61,2.5,3.5,3.6,90,160,90,0.55,0.71,0.81,0.55,0.72,0.81,0.16,0.22,0.11,50,11239,6854.19,2020-05-03 18:56:31,NULL
125326,3,237.28,237.91,236.93,411.52,411.22,410.67,2.5,3.4,3.6,85,160,90,0.55,0.71,0.81,0.55,0.72,0.81,0.16,0.22,0.11,50,11239,6854.2,2020-05-03 18:57:21,NULL
125327,3,237.38,237.89,236.82,411.59,411.11,410.66,4.3,3.5,3.6,291,155,90,0.95,0.71,0.81,1.01,0.72,0.81,0.3,0.22,0.12,50,11239,6854.21,2020-05-03 18:58:27,NULL
125328,3,237.42,237.87,236.84,411.61,411.11,410.72,4.4,3.5,3.6,306,155,95,0.96,0.71,0.81,1,0.72,0.81,0.3,0.22,0.12,50,11239,6854.22,2020-05-03 18:59:17,NULL
125329,3,237.4,237.86,236.85,411.59,411.12,410.71,4.9,4.3,3.6,512,30,95,1.02,0.95,0.81,1.14,0.94,0.81,0.45,0.03,0.12,50,11239,6854.23,2020-05-03 19:00:07,NULL
125330,3,237.28,237.89,236.86,411.51,411.15,410.62,3,6.4,3.6,301,507,95,0.61,1.38,0.81,0.67,1.46,0.81,0.44,0.35,0.11,50,11239,6854.25,2020-05-03 19:00:57,NULL
125331,3,237.4,237.99,236.95,411.7,411.31,410.8,3,4.3,3.6,301,35,95,0.61,0.96,0.81,0.67,0.95,0.81,0.45,0.03,0.11,50,11239,6854.26,2020-05-03 19:02:04,NULL
125332,3,237.29,237.79,236.87,411.43,411.06,410.63,3,4.3,3.6,301,30,95,0.61,0.96,0.81,0.67,0.95,0.81,0.45,0.04,0.12,50,11239,6854.27,2020-05-03 19:02:54,NULL
125333,3,237.26,237.79,236.89,411.4,411.09,410.62,2.7,4.3,3.6,120,30,95,0.59,0.95,0.81,0.6,0.94,0.81,0.2,0.03,0.12,50,11239,6854.27,2020-05-03 19:03:44,NULL
125334,3,237.2,237.8,236.83,411.36,411.04,410.52,2.7,4.3,3.6,120,30,95,0.59,0.96,0.81,0.6,0.94,0.81,0.2,0.03,0.12,50,11239,6854.27,2020-05-03 19:04:34,NULL
125335,3,237.19,237.81,236.73,411.36,410.96,410.43,2.5,4.3,3.6,85,30,90,0.53,0.95,0.81,0.53,0.94,0.81,0.16,0.03,0.11,50,11239,6854.27,2020-05-03 19:05:41,NULL
125336,3,237.09,237.68,236.7,411.15,410.82,410.31,2.4,3.5,5.2,85,10,281,0.53,0.74,1.17,0.53,0.73,1.2,0.16,0.01,0.24,50,11239,6854.28,2020-05-03 19:06:31,NULL
125337,3,236.65,237.42,236.41,410.56,410.35,409.68,2.4,3.5,5.2,85,10,281,0.53,0.73,1.17,0.53,0.72,1.19,0.17,0.01,0.24,50,11239,6854.29,2020-05-03 19:07:21,NULL
125338,3,236.53,237.32,236.21,410.37,410.09,409.4,2.4,3.5,3.8,85,10,286,0.53,0.73,0.8,0.53,0.73,0.85,0.16,0.01,0.34,50,11239,6854.3,2020-05-03 19:08:11,NULL
125339,3,236.19,237.18,235.9,409.95,409.7,408.84,2.5,3.5,3.8,110,10,286,0.55,0.73,0.81,0.55,0.72,0.85,0.2,0.01,0.34,50,11239,6854.31,2020-05-03 19:09:17,NULL
125340,3,236.41,237.39,236.06,410.32,410.02,409.17,2.9,3.5,3.8,306,5,286,0.56,0.73,0.81,0.63,0.72,0.85,0.48,0.01,0.34,50,11239,6854.32,2020-05-03 19:10:07,NULL
125341,3,236.38,237.16,236.04,410.1,409.81,409.13,2.8,3.5,3.8,306,10,286,0.55,0.73,0.81,0.62,0.72,0.85,0.49,0.01,0.33,50,11239,6854.33,2020-05-03 19:10:57,NULL
125342,3,236.07,237,235.92,409.69,409.56,408.75,2.8,3.5,3.8,306,10,291,0.55,0.73,0.81,0.62,0.72,0.85,0.49,0.01,0.34,50,11239,6854.34,2020-05-03 19:11:47,NULL
125343,3,236.27,236.93,235.84,409.81,409.43,408.86,2.8,3.5,3.8,306,10,286,0.55,0.73,0.81,0.62,0.73,0.86,0.48,0.01,0.33,50,11239,6854.35,2020-05-03 19:12:54,NULL
125344,3,236.3,236.91,235.82,409.81,409.4,408.87,3.3,3.5,3.8,492,160,281,0.56,0.7,0.81,0.74,0.71,0.85,0.66,0.23,0.33,50,11239,6854.37,2020-05-03 19:13:44,NULL
125345,3,236.27,236.87,235.79,409.75,409.33,408.81,3.3,3.5,3.8,487,160,286,0.55,0.7,0.81,0.73,0.71,0.85,0.66,0.22,0.33,50,11239,6854.39,2020-05-03 19:14:34,NULL
125346,3,236.17,236.75,235.87,409.59,409.31,408.83,3.3,3.5,3.8,492,160,286,0.55,0.7,0.81,0.73,0.72,0.85,0.67,0.22,0.34,50,11239,6854.41,2020-05-03 19:15:24,NULL
125347,3,236.12,236.91,235.85,409.66,409.43,408.74,2.8,5.3,3.6,296,382,90,0.55,1.14,0.81,0.62,1.19,0.81,0.48,0.32,0.11,50,11239,6854.42,2020-05-03 19:16:31,NULL
125348,3,236.16,236.89,235.75,409.67,409.32,408.68,3.3,3.4,3.6,482,160,90,0.57,0.71,0.81,0.74,0.72,0.8,0.64,0.22,0.11,50,11239,6854.43,2020-05-03 19:17:21,NULL
125349,3,236.14,236.88,235.77,409.65,409.33,408.69,5.1,3.4,3.6,694,160,90,0.97,0.7,0.81,1.19,0.72,0.8,0.58,0.22,0.12,50,11239,6854.45,2020-05-03 19:18:27,NULL
125350,3,236.12,236.91,235.78,409.65,409.36,408.67,5.1,3.5,3.6,694,160,90,0.97,0.71,0.8,1.19,0.72,0.8,0.58,0.22,0.11,50,11239,6854.47,2020-05-03 19:19:17,NULL
125351,3,236.13,237.04,235.89,409.78,409.57,408.79,4,9.3,3.6,688,663,85,0.62,1.65,0.81,0.92,1.77,0.81,0.75,0.37,0.11,50,11239,6854.49,2020-05-03 19:20:24,NULL
125352,3,236.15,236.94,235.84,409.71,409.44,408.76,4,5.3,5.8,688,100,352,0.62,1.21,1.29,0.92,1.2,1.33,0.74,0.09,0.26,50,11239,6854.51,2020-05-03 19:21:14,NULL
125353,3,236.23,236.9,235.86,409.74,409.42,408.84,4,3.5,3.6,683,160,90,0.62,0.71,0.81,0.92,0.72,0.81,0.74,0.22,0.11,50,11239,6854.53,2020-05-03 19:22:20,NULL
125354,3,236.21,237.05,236,409.85,409.68,408.95,3.3,3.5,3.6,472,160,90,0.56,0.7,0.81,0.73,0.71,0.8,0.65,0.22,0.11,50,11239,6854.54,2020-05-03 19:23:10,NULL
125355,3,236.21,237,236.01,409.81,409.63,408.95,3.2,3.5,3.6,472,155,90,0.56,0.71,0.81,0.73,0.72,0.81,0.66,0.22,0.11,50,11239,6854.55,2020-05-03 19:24:17,NULL
125356,3,236.11,236.87,235.84,409.62,409.38,408.72,3.2,3.5,3.6,472,165,90,0.56,0.71,0.81,0.73,0.72,0.81,0.65,0.22,0.11,50,11239,6854.56,2020-05-03 19:25:07,NULL
125357,3,236.07,236.88,235.88,409.59,409.42,408.73,2.8,3.5,3.6,286,160,90,0.55,0.7,0.81,0.62,0.71,0.81,0.46,0.22,0.11,50,11239,6854.57,2020-05-03 19:25:57,NULL
125358,3,235.92,236.91,235.79,409.49,409.38,408.52,2.8,3.5,3.6,286,165,95,0.55,0.7,0.81,0.61,0.72,0.81,0.47,0.23,0.12,50,11239,6854.58,2020-05-03 19:26:47,NULL
125359,3,236.27,237.21,236.05,410.04,409.85,409.04,5,3.5,3.6,543,160,90,1.04,0.71,0.81,1.17,0.72,0.81,0.47,0.22,0.11,50,11239,6854.59,2020-05-03 19:27:54,NULL
125360,3,236.36,237.29,236.16,410.19,410.02,409.21,4.7,3.5,3.6,362,165,90,1.01,0.71,0.81,1.08,0.72,0.8,0.34,0.23,0.11,50,11239,6854.6,2020-05-03 19:28:44,NULL
125361,3,236.22,236.97,236.02,409.79,409.62,408.97,2.5,3.5,3.6,110,160,90,0.53,0.7,0.81,0.53,0.72,0.8,0.21,0.22,0.11,50,11239,6854.61,2020-05-03 19:29:50,NULL
125362,3,236.24,236.96,235.98,409.8,409.58,408.95,2.5,3.5,5.2,110,160,281,0.53,0.7,1.16,0.53,0.71,1.19,0.21,0.22,0.24,50,11239,6854.62,2020-05-03 19:30:40,NULL
125363,3,236.38,237,236.1,409.96,409.72,409.18,2.5,4.3,5.2,110,35,281,0.53,0.95,1.16,0.53,0.94,1.19,0.2,0.03,0.23,50,11239,6854.63,2020-05-03 19:31:47,NULL
125364,3,236.42,237.06,236.13,410.04,409.8,409.24,2.5,4.3,3.6,110,30,90,0.53,0.95,0.81,0.54,0.94,0.81,0.2,0.04,0.11,50,11239,6854.63,2020-05-03 19:32:37,NULL
125365,3,236.39,237,236.16,409.97,409.77,409.24,2.5,4.3,3.6,105,35,90,0.53,0.95,0.81,0.54,0.94,0.81,0.21,0.04,0.11,50,11239,6854.63,2020-05-03 19:33:27,NULL
125366,3,236.37,237.02,236.16,409.97,409.78,409.22,2.5,4.3,3.6,110,35,90,0.53,0.96,0.81,0.53,0.95,0.81,0.21,0.04,0.11,50,11239,6854.63,2020-05-03 19:34:17,NULL
125367,3,236.22,236.99,236.16,409.81,409.76,409.09,2.5,4.3,3.6,110,35,90,0.53,0.95,0.81,0.53,0.94,0.81,0.21,0.04,0.11,50,11239,6854.63,2020-05-03 19:35:24,NULL
125368,3,236.44,237.04,236.2,410.05,409.84,409.32,2.5,4.3,3.6,105,35,90,0.53,0.94,0.81,0.53,0.94,0.81,0.21,0.04,0.11,50,11239,6854.63,2020-05-03 19:36:14,NULL
125369,3,236.51,237.07,236.22,410.14,409.89,409.4,2.5,4.3,3.6,105,40,90,0.53,0.96,0.81,0.53,0.94,0.81,0.2,0.04,0.11,50,11239,6854.63,2020-05-03 19:37:04,NULL
125370,3,236.54,237.18,236.24,410.25,409.99,409.43,4.1,3.5,3.6,276,150,90,0.94,0.71,0.81,0.99,0.72,0.81,0.32,0.22,0.11,50,11239,6854.64,2020-05-03 19:37:54,NULL
125371,3,236.62,237.37,236.35,410.48,410.25,409.6,4.9,3.5,3.6,528,160,90,1,0.71,0.81,1.13,0.72,0.81,0.47,0.22,0.11,50,11239,6854.65,2020-05-03 19:39:00,NULL
125372,3,236.5,237.2,236.16,410.24,409.94,409.33,4.9,3.5,3.6,533,160,85,1,0.71,0.81,1.13,0.72,0.81,0.47,0.22,0.11,50,11239,6854.66,2020-05-03 19:39:50,NULL
125373,3,236.54,237.27,236.14,410.33,409.99,409.35,3,3.4,3.6,316,160,85,0.59,0.7,0.81,0.66,0.71,0.8,0.48,0.22,0.11,50,11239,6854.67,2020-05-03 19:40:57,NULL
125374,3,236.49,237.42,236.14,410.41,410.11,409.31,3.5,3.5,3.6,507,160,85,0.62,0.71,0.81,0.8,0.72,0.8,0.64,0.22,0.11,50,11239,6854.68,2020-05-03 19:41:47,NULL
125375,3,236.35,237.23,235.98,410.14,409.81,409.05,4,3.5,3.6,688,160,85,0.61,0.71,0.81,0.92,0.72,0.81,0.75,0.23,0.11,50,11239,6854.7,2020-05-03 19:42:53,NULL
125376,3,236.32,237.19,236.04,410.07,409.83,409.07,4,3.5,3.5,683,160,55,0.61,0.71,0.79,0.91,0.72,0.79,0.75,0.22,0.06,50,11239,6854.71,2020-05-03 19:43:43,NULL
125377,3,236.53,237.42,236.24,410.45,410.2,409.44,3.2,3.5,3.5,472,165,50,0.55,0.71,0.79,0.72,0.72,0.79,0.65,0.23,0.06,50,11239,6854.72,2020-05-03 19:44:50,NULL
125378,3,236.48,237.26,236.19,410.27,410.02,409.35,3.2,3.5,3.5,472,165,55,0.55,0.71,0.79,0.72,0.72,0.79,0.65,0.22,0.07,50,11239,6854.73,2020-05-03 19:45:40,NULL
125379,3,236.53,237.33,236.23,410.38,410.12,409.43,3.2,3.5,3.5,477,160,55,0.56,0.71,0.79,0.73,0.72,0.79,0.66,0.22,0.07,50,11239,6854.74,2020-05-03 19:46:30,NULL
125380,3,236.32,237.27,236.13,410.14,409.98,409.16,3.2,3.5,3.5,477,160,50,0.56,0.71,0.79,0.72,0.72,0.79,0.66,0.22,0.06,50,11239,6854.75,2020-05-03 19:47:20,NULL
125381,3,236.23,237.28,236.26,410.07,410.1,409.19,3.2,3.5,3.5,472,160,50,0.55,0.7,0.79,0.72,0.72,0.79,0.66,0.22,0.06,50,11239,6854.76,2020-05-03 19:48:27,NULL
125382,3,236.16,237.26,236.31,410,410.12,409.17,3.2,3.4,3.5,477,160,50,0.55,0.7,0.79,0.72,0.72,0.78,0.66,0.22,0.07,50,11239,6854.77,2020-05-03 19:49:17,NULL
125383,3,236.28,237.38,236.28,410.2,410.2,409.24,3.8,3.5,3.5,673,165,55,0.55,0.71,0.79,0.86,0.72,0.79,0.78,0.22,0.07,50,11239,6854.78,2020-05-03 19:50:07,NULL
125384,3,236.37,237.31,236.16,410.23,410.04,409.23,3.8,3.5,3.5,668,165,55,0.55,0.71,0.79,0.86,0.72,0.79,0.77,0.23,0.07,50,11239,6854.79,2020-05-03 19:50:57,NULL
125385,3,236.53,237.37,236.23,410.41,410.15,409.42,3.8,3.5,3.5,668,165,55,0.55,0.7,0.79,0.86,0.72,0.79,0.78,0.23,0.07,50,11239,6854.8,2020-05-03 19:52:03,NULL
125386,3,236.32,237.26,236.16,410.14,410,409.19,3.8,3.5,3.5,668,160,50,0.56,0.71,0.79,0.86,0.72,0.78,0.77,0.22,0.06,50,11239,6854.81,2020-05-03 19:52:53,NULL
125387,3,236.32,237.16,236.05,410.05,409.82,409.09,3.8,3.5,5,668,160,135,0.55,0.71,1.15,0.86,0.72,1.15,0.77,0.22,0.12,50,11239,6854.83,2020-05-03 19:54:00,NULL
125388,3,236.46,237.19,236.15,410.19,409.93,409.3,3.2,3.5,5,477,160,135,0.55,0.71,1.15,0.73,0.72,1.15,0.66,0.22,0.12,50,11239,6854.84,2020-05-03 19:54:50,NULL
125389,3,236.4,237.22,236.1,410.17,409.9,409.19,2.8,3.5,3.5,286,5,50,0.55,0.73,0.79,0.61,0.72,0.78,0.47,0.01,0.07,50,11239,6854.85,2020-05-03 19:55:57,NULL
125390,3,236.44,237.32,236.16,410.29,410.04,409.28,2.8,3.5,3.5,281,5,55,0.55,0.73,0.79,0.61,0.73,0.78,0.47,0.01,0.06,50,11239,6854.86,2020-05-03 19:56:47,NULL
125391,3,236.37,237.3,236.15,410.21,410.02,409.22,2.5,3.5,5.7,110,5,392,0.53,0.73,1.27,0.53,0.72,1.33,0.21,0.01,0.3,50,11239,6854.87,2020-05-03 19:57:53,NULL
125392,3,236.44,237.35,236.18,410.32,410.09,409.31,4.3,3.5,5.7,326,5,397,0.94,0.74,1.28,0.98,0.73,1.33,0.33,0.01,0.3,50,11239,6854.88,2020-05-03 19:58:43,NULL
125393,3,236.36,237.28,236.12,410.19,409.98,409.18,6.6,5.9,3.6,583,578,140,1.42,1.21,0.79,1.53,1.33,0.79,0.38,0.43,0.18,50,11239,6854.9,2020-05-03 19:59:33,NULL
125394,3,236.31,237.21,236,410.08,409.81,409.04,7.2,3.5,3.5,799,5,145,1.5,0.73,0.79,1.68,0.73,0.79,0.47,0.01,0.18,50,11239,6854.92,2020-05-03 20:00:23,NULL
125395,3,236.34,237.23,236.1,410.12,409.92,409.14,3,5.5,3.6,311,271,140,0.59,1.23,0.79,0.66,1.25,0.8,0.48,0.22,0.18,50,11239,6854.93,2020-05-03 20:01:30,NULL
125396,3,236.22,237.13,236.09,409.93,409.82,409.03,3,6.4,3.6,311,231,140,0.59,1.45,0.79,0.66,1.46,0.8,0.47,0.16,0.18,50,11239,6854.94,2020-05-03 20:02:20,NULL
125397,3,236.38,237.26,236.11,410.18,409.95,409.19,3,4.3,3.6,316,35,140,0.59,0.96,0.79,0.66,0.94,0.8,0.48,0.04,0.18,50,11239,6854.95,2020-05-03 20:03:10,NULL
125398,3,236.57,237.27,236.26,410.36,410.09,409.48,3,4.3,3.6,311,35,135,0.59,0.95,0.8,0.66,0.94,0.8,0.47,0.04,0.17,50,11239,6854.96,2020-05-03 20:04:00,NULL
125399,3,236.53,237.32,236.2,410.37,410.08,409.4,2.5,4.3,3.6,110,35,135,0.53,0.95,0.79,0.54,0.94,0.8,0.2,0.04,0.17,50,11239,6854.96,2020-05-03 20:05:07,NULL
125400,3,236.32,237.34,235.97,410.21,409.9,409.02,2.5,4.3,3.6,105,35,140,0.53,0.95,0.79,0.53,0.94,0.8,0.21,0.04,0.18,50,11239,6854.96,2020-05-03 20:05:57,NULL
125401,3,236.49,237.38,236.17,410.38,410.1,409.33,2.5,4.3,3.6,105,35,140,0.53,0.96,0.8,0.54,0.95,0.81,0.2,0.04,0.17,50,11239,6854.96,2020-05-03 20:06:47,NULL
125402,3,236.42,237.3,236.05,410.25,409.93,409.17,2.5,4.4,3.6,105,15,135,0.52,0.95,0.8,0.53,0.94,0.8,0.2,0.04,0.17,50,11239,6854.96,2020-05-03 20:07:37,NULL
125403,3,236.5,237.34,236.08,410.36,409.99,409.26,2.5,3.4,3.6,105,160,135,0.53,0.7,0.8,0.53,0.72,0.81,0.2,0.22,0.17,50,11239,6854.97,2020-05-03 20:08:43,NULL
125404,3,236.54,237.35,236.08,410.4,410,409.3,2.5,3.5,3.5,105,165,50,0.53,0.71,0.79,0.53,0.72,0.78,0.2,0.23,0.06,50,11239,6854.98,2020-05-03 20:09:33,NULL
125405,3,236.58,237.43,236.12,410.5,410.1,409.37,2.5,3.5,3.5,105,160,55,0.53,0.71,0.79,0.53,0.72,0.79,0.2,0.22,0.07,50,11239,6854.99,2020-05-03 20:10:23,NULL
125406,3,236.39,237.36,236.1,410.28,410.03,409.19,3,3.5,3.5,321,160,50,0.59,0.71,0.79,0.67,0.72,0.79,0.47,0.22,0.07,50,11239,6855,2020-05-03 20:11:13,NULL
125407,3,236.39,237.32,236.04,410.24,409.94,409.13,4,3.5,3.5,683,165,55,0.6,0.71,0.79,0.91,0.72,0.79,0.75,0.23,0.07,50,11239,6855.02,2020-05-03 20:12:20,NULL
125408,3,236.42,237.34,236.17,410.29,410.07,409.27,3.2,3.5,3.5,472,165,55,0.55,0.71,0.79,0.72,0.72,0.79,0.66,0.23,0.07,50,11239,6855.03,2020-05-03 20:13:10,NULL
125409,3,236.54,237.42,236.22,410.47,410.19,409.43,3.2,3.5,3.5,472,160,50,0.55,0.71,0.79,0.72,0.72,0.79,0.65,0.22,0.06,50,11239,6855.04,2020-05-03 20:14:17,NULL
125410,3,236.47,237.41,236.17,410.39,410.13,409.31,3.2,3.5,3.5,477,165,55,0.56,0.71,0.79,0.73,0.72,0.78,0.66,0.23,0.07,50,11239,6855.05,2020-05-03 20:15:07,NULL
125411,3,236.32,237.3,236.02,410.16,409.91,409.06,3.2,3.5,3.5,477,160,55,0.55,0.71,0.79,0.72,0.72,0.78,0.66,0.23,0.07,50,11239,6855.06,2020-05-03 20:15:56,NULL
125412,3,236.33,237.22,235.93,410.11,409.76,408.99,3.2,3.5,3.5,472,160,55,0.55,0.71,0.79,0.72,0.72,0.79,0.66,0.23,0.07,50,11239,6855.07,2020-05-03 20:16:46,NULL
125413,3,236.43,237.39,236.06,410.34,410.03,409.19,3.2,3.5,5,472,160,135,0.55,0.7,1.15,0.72,0.72,1.15,0.65,0.22,0.11,50,11239,6855.08,2020-05-03 20:17:53,NULL
125414,3,236.25,237.34,236.1,410.14,410.01,409.07,3.2,3.5,5,472,160,130,0.55,0.7,1.15,0.72,0.71,1.15,0.65,0.22,0.11,50,11239,6855.09,2020-05-03 20:18:43,NULL
125415,3,236.34,237.37,236.15,410.24,410.07,409.19,3.2,3.5,3.5,477,165,50,0.55,0.71,0.79,0.73,0.72,0.79,0.66,0.23,0.06,50,11239,6855.1,2020-05-03 20:19:50,NULL
125416,3,236.38,237.4,236.15,410.31,410.1,409.23,4,3.5,3.5,683,160,55,0.6,0.71,0.79,0.91,0.72,0.79,0.75,0.22,0.07,50,11239,6855.11,2020-05-03 20:20:40,NULL
125417,3,236.41,237.35,236.19,410.29,410.1,409.28,4,3.5,3.5,683,160,50,0.61,0.71,0.79,0.91,0.72,0.79,0.75,0.22,0.06,50,11239,6855.12,2020-05-03 20:21:30,NULL
125418,3,236.3,237.23,236.07,410.09,409.89,409.09,3.2,3.5,3.5,472,160,50,0.55,0.71,0.79,0.72,0.72,0.79,0.65,0.22,0.07,50,11239,6855.13,2020-05-03 20:22:20,NULL
125419,3,236.29,237.33,236.26,410.17,410.14,409.25,5.1,3.5,3.5,688,160,55,0.96,0.71,0.79,1.18,0.72,0.79,0.58,0.22,0.07,50,11239,6855.15,2020-05-03 20:23:26,NULL
125420,3,236.43,237.38,236.28,410.33,410.21,409.38,4.6,3.5,3.5,502,165,50,0.96,0.71,0.79,1.08,0.72,0.79,0.46,0.22,0.07,50,11239,6855.16,2020-05-03 20:24:16,NULL
125421,3,236.48,237.44,236.25,410.42,410.22,409.4,4.7,3.5,3.5,502,165,50,0.96,0.71,0.79,1.08,0.72,0.79,0.47,0.23,0.06,50,11239,6855.17,2020-05-03 20:25:06,NULL
125422,3,236.5,237.48,236.3,410.48,410.31,409.46,2.8,3.5,3.5,286,160,50,0.54,0.71,0.78,0.6,0.72,0.78,0.47,0.23,0.06,50,11239,6855.18,2020-05-03 20:25:56,NULL
125423,3,236.48,237.53,236.34,410.5,410.38,409.47,2.8,5.3,3.5,281,377,55,0.55,1.13,0.79,0.61,1.19,0.79,0.47,0.31,0.08,50,11239,6855.19,2020-05-03 20:27:03,NULL
125424,3,236.47,237.41,236.28,410.4,410.23,409.41,2.8,3.5,3.5,286,165,55,0.55,0.71,0.79,0.61,0.72,0.79,0.47,0.23,0.07,50,11239,6855.2,2020-05-03 20:27:53,NULL
125425,3,236.45,237.46,236.24,410.42,410.24,409.36,2.8,3.5,3.5,306,165,55,0.55,0.71,0.79,0.63,0.72,0.78,0.49,0.23,0.07,50,11239,6855.21,2020-05-03 20:29:00,NULL
125426,3,236.4,237.43,236.16,410.35,410.15,409.25,2.7,3.5,3.5,301,165,50,0.53,0.71,0.79,0.6,0.72,0.78,0.5,0.23,0.06,50,11239,6855.22,2020-05-03 20:29:50,NULL
125427,3,236.43,237.54,236.24,410.46,410.31,409.34,5,5.5,3.5,558,407,55,1.01,1.18,0.79,1.15,1.2,0.78,0.48,0.32,0.07,50,11239,6855.24,2020-05-03 20:30:56,NULL
125428,3,236.49,237.5,236.26,410.49,410.29,409.42,5,3.5,3.5,553,165,55,1.01,0.71,0.79,1.15,0.72,0.79,0.48,0.23,0.07,50,11239,6855.25,2020-05-03 20:31:46,NULL
125429,3,236.47,237.52,236.31,410.48,410.35,409.44,2.7,4.3,5.6,296,40,206,0.54,0.96,1.28,0.61,0.95,1.29,0.5,0.04,0.16,50,11239,6855.26,2020-05-03 20:32:53,NULL
125430,3,236.55,237.56,236.36,410.59,410.43,409.55,2.8,4.3,5.6,296,35,206,0.54,0.96,1.28,0.61,0.95,1.21,0.49,0.05,0.13,50,11239,6855.27,2020-05-03 20:33:43,NULL
125431,3,236.59,237.58,236.39,410.65,410.47,409.61,2.8,4.3,3.5,301,40,55,0.53,0.96,0.79,0.6,0.95,0.79,0.5,0.04,0.07,50,11239,6855.28,2020-05-03 20:34:50,NULL
125432,3,236.45,237.48,236.39,410.44,410.39,409.49,2.5,4.3,3.5,105,35,55,0.53,0.96,0.79,0.53,0.95,0.79,0.21,0.04,0.07,50,11239,6855.28,2020-05-03 20:35:40,NULL
125433,3,236.31,237.41,236.31,410.25,410.25,409.29,2.5,4.3,3.5,110,35,55,0.52,0.96,0.79,0.53,0.94,0.79,0.21,0.04,0.07,50,11239,6855.28,2020-05-03 20:36:30,NULL
125434,3,236.45,237.48,236.27,410.43,410.28,409.39,2.5,4.3,3.5,105,35,55,0.53,0.96,0.79,0.53,0.95,0.79,0.2,0.04,0.07,50,11239,6855.28,2020-05-03 20:37:20,NULL
125435,3,236.24,237.42,236.2,410.2,410.17,409.14,2.5,4.3,3.5,110,35,55,0.53,0.95,0.79,0.54,0.94,0.78,0.21,0.04,0.06,50,11239,6855.28,2020-05-03 20:38:26,NULL
125436,3,236.49,237.58,236.34,410.56,410.43,409.48,3,4.3,3.5,316,40,55,0.58,0.95,0.79,0.66,0.94,0.79,0.48,0.04,0.07,50,11239,6855.29,2020-05-03 20:39:16,NULL
125437,3,236.47,237.53,236.36,410.5,410.4,409.49,3,3.5,3.5,316,160,55,0.58,0.71,0.79,0.66,0.72,0.78,0.48,0.22,0.07,50,11239,6855.3,2020-05-03 20:40:23,NULL
125438,3,236.52,237.6,236.38,410.6,410.48,409.54,3.4,5.3,5,507,95,130,0.6,1.21,1.16,0.78,1.21,1.16,0.65,0.08,0.11,50,11239,6855.31,2020-05-03 20:41:13,NULL
125439,3,236.54,237.69,236.45,410.69,410.61,409.62,2.8,5.3,5,296,95,135,0.54,1.21,1.15,0.61,1.21,1.15,0.48,0.08,0.11,50,11239,6855.32,2020-05-03 20:42:20,NULL
125440,3,236.4,237.7,236.44,410.59,410.62,409.49,3.3,4.5,3.5,477,186,55,0.56,1,0.79,0.73,1.02,0.79,0.65,0.03,0.07,50,11239,6855.33,2020-05-03 20:43:10,NULL
125441,3,236.39,237.5,236.19,410.4,410.23,409.26,3.2,3.5,3.5,472,10,55,0.55,0.73,0.79,0.72,0.72,0.79,0.65,0.01,0.07,50,11239,6855.34,2020-05-03 20:44:00,NULL
125442,3,236.32,237.56,236.2,410.4,410.29,409.22,4.7,3.5,3.5,497,5,50,0.97,0.73,0.79,1.08,0.73,0.78,0.46,0.01,0.06,50,11239,6855.35,2020-05-03 20:44:50,NULL
125443,3,236.36,237.32,236.1,410.22,409.99,409.16,4.7,3.5,3.5,492,5,55,0.96,0.73,0.79,1.08,0.72,0.79,0.46,0.01,0.07,50,11239,6855.36,2020-05-03 20:45:56,NULL
125444,3,236.38,237.3,236.12,410.22,409.99,409.2,4.7,3.9,3.5,492,150,55,0.97,0.73,0.79,1.08,0.73,0.78,0.46,0.01,0.07,50,11239,6855.37,2020-05-03 20:46:46,NULL
125445,3,236.23,237.32,236.2,410.11,410.08,409.13,2.8,3.5,3.5,276,5,55,0.56,0.73,0.79,0.61,0.73,0.79,0.46,0.01,0.07,50,11239,6855.38,2020-05-03 20:47:36,NULL
125446,3,236.26,237.46,236.13,410.25,410.14,409.1,2.8,3.5,3.5,276,5,55,0.56,0.73,0.8,0.62,0.72,0.79,0.45,0.01,0.07,50,11239,6855.39,2020-05-03 20:48:26,NULL
125447,3,236.4,237.49,236.18,410.4,410.21,409.27,2.8,3.5,3.5,276,5,55,0.56,0.74,0.79,0.62,0.73,0.79,0.44,0.01,0.07,50,11239,6855.4,2020-05-03 20:49:33,NULL
125448,3,236.46,237.55,236.12,410.5,410.2,409.26,2.5,3.5,3.5,100,160,55,0.53,0.71,0.79,0.54,0.72,0.79,0.19,0.23,0.07,50,11239,6855.41,2020-05-03 20:50:23,NULL
125449,3,236.4,237.62,236.16,410.52,410.31,409.25,2.5,3.5,3.5,100,165,60,0.54,0.71,0.79,0.54,0.72,0.79,0.18,0.23,0.07,50,11239,6855.42,2020-05-03 20:51:29,NULL
125450,3,236.57,237.64,236.25,410.68,410.4,409.48,2.5,3.5,3.5,100,160,60,0.54,0.71,0.79,0.54,0.72,0.79,0.18,0.23,0.08,50,11239,6855.43,2020-05-03 20:52:19,NULL
125451,3,236.52,237.54,236.25,410.55,410.31,409.43,2.5,3.5,3.5,85,160,60,0.53,0.71,0.79,0.53,0.72,0.79,0.16,0.22,0.08,50,11239,6855.44,2020-05-03 20:53:26,NULL
125452,3,236.45,237.49,236.22,410.44,410.25,409.34,2.4,3.5,3.5,90,165,65,0.53,0.71,0.8,0.53,0.72,0.79,0.16,0.22,0.08,50,11239,6855.45,2020-05-03 20:54:16,NULL
125453,3,236.57,237.61,236.45,410.65,410.55,409.64,2.5,3.5,3.6,90,160,80,0.52,0.71,0.82,0.53,0.72,0.81,0.17,0.22,0.1,50,11239,6855.46,2020-05-03 20:55:23,NULL
125454,3,236.79,237.76,236.48,410.97,410.71,409.86,2.7,3.5,3.7,115,160,85,0.59,0.71,0.82,0.59,0.72,0.82,0.2,0.23,0.1,50,11239,6855.47,2020-05-03 20:56:13,NULL
125455,3,236.61,237.64,236.35,410.71,410.49,409.6,2.7,3.5,3.6,115,165,85,0.59,0.71,0.82,0.59,0.72,0.82,0.2,0.23,0.1,50,11239,6855.48,2020-05-03 20:57:19,NULL
125456,3,236.47,237.53,236.21,410.5,410.27,409.36,2.7,3.5,3.6,120,160,85,0.58,0.71,0.82,0.59,0.72,0.81,0.2,0.23,0.1,50,11239,6855.49,2020-05-03 20:58:09,NULL
125457,3,236.43,237.52,236.31,410.45,410.35,409.4,2.5,3.5,3.7,85,160,85,0.53,0.71,0.82,0.53,0.72,0.83,0.16,0.22,0.1,50,11239,6855.5,2020-05-03 20:58:59,NULL
125458,3,236.45,237.56,236.39,410.51,410.45,409.49,2.5,3.5,3.7,85,160,85,0.52,0.71,0.83,0.53,0.72,0.82,0.16,0.22,0.1,50,11239,6855.51,2020-05-03 20:59:49,NULL
125459,3,236.46,237.41,236.24,410.38,410.19,409.37,2.5,3.5,3.6,90,160,80,0.53,0.71,0.82,0.53,0.72,0.82,0.17,0.22,0.1,50,11239,6855.52,2020-05-03 21:00:56,NULL
125460,3,236.51,237.48,236.31,410.49,410.31,409.48,2.4,3.5,3.6,85,160,85,0.52,0.71,0.82,0.52,0.72,0.82,0.16,0.22,0.1,50,11239,6855.53,2020-05-03 21:01:46,NULL
125461,3,236.62,237.57,236.34,410.65,410.42,409.6,2.5,3.5,3.9,85,160,286,0.53,0.71,0.84,0.53,0.72,0.88,0.17,0.22,0.32,50,11239,6855.54,2020-05-03 21:02:36,NULL
125462,3,236.65,237.59,236.37,410.71,410.46,409.65,2.6,4.3,3.8,90,40,276,0.55,0.95,0.82,0.55,0.95,0.86,0.16,0.04,0.32,50,11239,6855.55,2020-05-03 21:03:26,NULL
125463,3,236.65,237.47,236.31,410.6,410.31,409.6,4.7,4.3,3.8,347,35,276,1.04,0.96,0.82,1.09,0.95,0.86,0.32,0.04,0.32,50,11239,6855.56,2020-05-03 21:04:33,NULL
125464,3,236.82,237.57,236.42,410.83,410.49,409.84,4.7,4.3,5.5,347,40,467,1.04,0.95,1.18,1.09,0.94,1.27,0.32,0.04,0.37,50,11239,6855.57,2020-05-03 21:05:23,NULL
125465,3,236.71,237.54,236.36,410.71,410.41,409.69,4.4,4.3,3.8,306,40,276,0.96,0.96,0.83,1,0.95,0.88,0.3,0.04,0.32,50,11239,6855.58,2020-05-03 21:06:29,NULL
125466,3,236.81,237.75,236.52,410.98,410.73,409.92,4.4,4.3,3.8,301,35,276,0.96,0.95,0.83,1,0.94,0.87,0.3,0.04,0.32,50,11239,6855.59,2020-05-03 21:07:19,NULL
125467,3,236.72,237.69,236.41,410.86,410.59,409.75,4.4,4.3,3.8,301,35,271,0.96,0.95,0.83,1,0.95,0.87,0.3,0.04,0.32,50,11239,6855.6,2020-05-03 21:08:09,NULL
125468,3,236.61,237.57,236.27,410.66,410.36,409.53,3.5,4.3,3.8,497,40,271,0.61,0.96,0.83,0.78,0.95,0.86,0.64,0.04,0.31,50,11239,6855.61,2020-05-03 21:08:59,NULL
125469,3,236.5,237.49,236.17,410.48,410.19,409.34,3.4,4.3,3.8,492,40,271,0.6,0.95,0.83,0.77,0.94,0.86,0.63,0.04,0.31,50,11239,6855.62,2020-05-03 21:10:06,NULL
125470,3,236.48,237.37,236.16,410.37,410.09,409.32,4,3.5,5.8,678,165,336,0.61,0.71,1.31,0.91,0.72,1.34,0.75,0.23,0.25,50,11239,6855.64,2020-05-03 21:10:56,NULL
125471,3,236.46,237.38,236.16,410.35,410.09,409.29,3.2,3.5,3.7,472,165,75,0.55,0.71,0.82,0.72,0.72,0.82,0.65,0.23,0.09,50,11239,6855.65,2020-05-03 21:12:02,NULL
125472,3,236.4,237.43,236.22,410.35,410.2,409.3,3.2,3.5,3.6,472,165,80,0.56,0.71,0.82,0.73,0.72,0.81,0.65,0.23,0.09,50,11239,6855.66,2020-05-03 21:12:52,NULL
125473,3,236.26,237.44,236.16,410.24,410.14,409.13,3.2,3.5,3.6,472,160,80,0.56,0.71,0.82,0.73,0.72,0.82,0.65,0.22,0.1,50,11239,6855.67,2020-05-03 21:13:42,NULL
125474,3,236.37,237.46,236.09,410.34,410.11,409.16,3.2,3.5,3.6,472,165,80,0.56,0.71,0.82,0.72,0.72,0.82,0.65,0.22,0.1,50,11239,6855.68,2020-05-03 21:14:32,NULL
125475,3,236.3,237.47,236.12,410.29,410.13,409.12,2.8,3.5,3.6,276,165,80,0.55,0.71,0.82,0.61,0.72,0.82,0.46,0.22,0.1,50,11239,6855.69,2020-05-03 21:15:39,NULL
125476,3,236.16,237.37,235.97,410.09,409.92,408.87,2.8,3.5,3.6,276,160,80,0.55,0.7,0.82,0.61,0.72,0.81,0.45,0.23,0.1,50,11239,6855.7,2020-05-03 21:16:29,NULL
125477,3,236.35,237.4,236.1,410.29,410.06,409.15,2.8,3.5,3.6,276,160,80,0.56,0.71,0.82,0.62,0.72,0.82,0.45,0.22,0.09,50,11239,6855.71,2020-05-03 21:17:36,NULL
125478,3,236.22,237.27,235.95,410.06,409.82,408.92,2.8,3.5,3.6,276,160,80,0.55,0.71,0.82,0.61,0.72,0.81,0.45,0.22,0.1,50,11239,6855.72,2020-05-03 21:18:26,NULL
125479,3,236.56,237.53,236.22,410.58,410.29,409.44,2.5,3.5,3.6,100,160,80,0.53,0.71,0.82,0.54,0.72,0.82,0.19,0.22,0.1,50,11239,6855.73,2020-05-03 21:19:32,NULL
125480,3,236.56,237.58,236.25,410.62,410.35,409.46,2.5,3.5,3.6,100,165,80,0.53,0.71,0.82,0.54,0.72,0.82,0.19,0.23,0.1,50,11239,6855.74,2020-05-03 21:20:22,NULL
125481,3,236.52,237.54,236.13,410.55,410.21,409.33,2.5,3.5,3.6,100,165,80,0.54,0.71,0.82,0.54,0.72,0.82,0.18,0.22,0.1,50,11239,6855.75,2020-05-03 21:21:29,NULL
125482,3,236.44,237.53,236.19,410.48,410.25,409.31,2.5,5.3,3.6,110,100,80,0.55,1.2,0.81,0.55,1.2,0.81,0.2,0.08,0.1,50,11239,6855.75,2020-05-03 21:22:19,NULL
125483,3,236.46,237.51,236.12,410.47,410.18,409.26,2.6,5.3,3.6,110,100,80,0.55,1.21,0.82,0.56,1.21,0.82,0.2,0.08,0.1,50,11239,6855.75,2020-05-03 21:23:25,NULL
125484,3,236.56,237.48,236.1,410.53,410.13,409.33,2.6,3.5,3.6,110,160,80,0.55,0.71,0.82,0.56,0.72,0.81,0.2,0.22,0.1,50,11239,6855.76,2020-05-03 21:24:15,NULL
125485,3,236.49,237.41,236.09,410.42,410.07,409.27,3.1,3.5,3.6,321,160,80,0.61,0.71,0.82,0.68,0.72,0.82,0.47,0.22,0.1,50,11239,6855.77,2020-05-03 21:25:06,NULL
125486,3,236.47,237.47,236.12,410.45,410.14,409.28,3.1,5.3,3.6,316,377,80,0.6,1.14,0.82,0.68,1.19,0.82,0.47,0.32,0.1,50,11239,6855.78,2020-05-03 21:25:55,NULL
125487,3,236.35,237.43,236.18,410.31,410.16,409.22,3.1,3.5,3.6,316,160,80,0.6,0.71,0.82,0.68,0.72,0.81,0.47,0.22,0.1,50,11239,6855.79,2020-05-03 21:27:03,NULL
125488,3,236.48,237.57,236.12,410.53,410.22,409.28,3.1,3.5,3.6,321,165,75,0.6,0.71,0.82,0.68,0.72,0.81,0.47,0.22,0.1,50,11239,6855.8,2020-05-03 21:27:52,NULL
125489,3,236.53,237.57,236.06,410.59,410.18,409.28,4.9,3.5,5.2,533,160,271,1.01,0.71,1.17,1.14,0.72,1.2,0.47,0.22,0.23,50,11239,6855.82,2020-05-03 21:28:42,NULL
125490,3,236.59,237.44,236.11,410.52,410.1,409.37,4.9,3.5,5.2,533,160,271,1.01,0.7,1.17,1.14,0.72,1.2,0.47,0.22,0.23,50,11239,6855.84,2020-05-03 21:29:32,NULL
125491,3,236.51,237.55,236.15,410.55,410.24,409.34,3.1,3.5,3.6,321,160,80,0.6,0.7,0.81,0.68,0.72,0.81,0.48,0.22,0.1,50,11239,6855.85,2020-05-03 21:30:39,NULL
125492,3,236.51,237.56,236.19,410.56,410.28,409.37,2.5,3.5,3.6,110,5,75,0.54,0.73,0.82,0.54,0.72,0.81,0.2,0.01,0.1,50,11239,6855.85,2020-05-03 21:31:29,NULL
125493,3,236.66,237.7,236.25,410.81,410.46,409.55,2.5,3.5,3.6,110,5,80,0.54,0.74,0.82,0.54,0.73,0.81,0.21,0.01,0.1,50,11239,6855.85,2020-05-03 21:32:19,NULL
125494,3,236.62,237.74,236.37,410.81,410.59,409.62,2.5,3.5,3.6,110,10,80,0.53,0.73,0.82,0.54,0.73,0.82,0.2,0.01,0.1,50,11239,6855.85,2020-05-03 21:33:09,NULL
125495,3,236.65,237.72,236.29,410.81,410.51,409.58,2.8,4.5,3.6,291,135,75,0.56,0.98,0.81,0.62,0.98,0.81,0.46,0.14,0.09,50,11239,6855.86,2020-05-03 21:34:15,NULL
125496,3,236.64,237.69,236.37,410.78,410.55,409.63,2.8,4.5,3.6,291,135,75,0.56,0.98,0.81,0.62,0.98,0.81,0.47,0.14,0.1,50,11239,6855.87,2020-05-03 21:35:05,NULL
125497,3,236.63,237.69,236.35,410.78,410.53,409.62,2.8,4.5,3.6,286,135,75,0.55,0.98,0.81,0.62,0.98,0.81,0.46,0.14,0.09,50,11239,6855.88,2020-05-03 21:36:12,NULL
125498,3,236.57,237.62,236.28,410.65,410.4,409.49,2.8,4.5,3.6,286,135,75,0.55,0.98,0.81,0.62,0.98,0.81,0.46,0.14,0.09,50,11239,6855.89,2020-05-03 21:37:02,NULL
125499,3,236.68,237.67,236.34,410.8,410.51,409.64,5,4.3,3.6,543,35,75,1.04,0.95,0.81,1.17,0.94,0.81,0.47,0.03,0.09,50,11239,6855.9,2020-05-03 21:38:09,NULL
125500,3,236.94,237.9,236.62,411.22,410.94,410.12,5,4.3,3.6,548,35,75,1.04,0.96,0.81,1.17,0.94,0.81,0.47,0.04,0.09,50,11239,6855.91,2020-05-03 21:38:59,NULL
125501,3,236.86,237.78,236.5,411.05,410.74,409.94,3.3,4.3,3.6,477,35,75,0.55,0.95,0.81,0.73,0.94,0.81,0.66,0.04,0.09,50,11239,6855.92,2020-05-03 21:40:05,NULL
125502,3,236.78,237.75,236.45,410.96,410.67,409.83,3.3,3.5,3.6,477,160,80,0.56,0.71,0.81,0.73,0.72,0.81,0.65,0.22,0.1,50,11239,6855.93,2020-05-03 21:40:55,NULL
125503,3,236.79,237.75,236.5,410.96,410.71,409.88,2.8,5.2,3.6,296,367,80,0.54,1.13,0.81,0.61,1.18,0.81,0.49,0.31,0.1,50,11239,6855.94,2020-05-03 21:41:45,NULL
125504,3,236.73,237.64,236.4,410.82,410.53,409.74,2.8,3.5,3.6,296,160,80,0.54,0.71,0.81,0.61,0.72,0.81,0.49,0.22,0.1,50,11239,6855.95,2020-05-03 21:42:35,NULL
125505,3,236.93,237.79,236.6,411.12,410.83,410.08,2.8,3.5,3.6,296,160,85,0.53,0.71,0.81,0.61,0.72,0.81,0.49,0.22,0.1,50,11239,6855.96,2020-05-03 21:43:42,NULL
125506,3,236.94,237.87,236.62,411.19,410.91,410.11,2.8,3.5,3.6,301,160,80,0.54,0.71,0.81,0.6,0.72,0.81,0.49,0.22,0.1,50,11239,6855.97,2020-05-03 21:44:32,NULL
125507,3,236.91,238,236.66,411.29,411.07,410.12,2.8,5.3,5.8,301,372,341,0.54,1.13,1.3,0.61,1.18,1.34,0.48,0.31,0.26,50,11239,6855.99,2020-05-03 21:45:39,NULL
125508,3,236.75,237.98,236.7,411.13,411.08,410.02,2.8,3.5,3.6,296,160,80,0.54,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.1,50,11239,6856,2020-05-03 21:46:29,NULL
125509,3,236.94,237.93,236.72,411.25,411.06,410.2,3.1,3.5,3.6,311,160,80,0.56,0.7,0.81,0.64,0.72,0.8,0.49,0.22,0.1,50,11239,6856.01,2020-05-03 21:47:35,NULL
125510,3,236.86,237.84,236.69,411.11,410.96,410.11,5.1,3.4,3.6,714,165,80,0.94,0.71,0.81,1.17,0.72,0.8,0.61,0.23,0.1,50,11239,6856.03,2020-05-03 21:48:25,NULL
125511,3,236.67,237.78,236.53,410.88,410.76,409.8,5.8,4.4,3.6,920,30,80,1,0.96,0.81,1.35,0.96,0.8,0.68,0.03,0.1,50,11239,6856.05,2020-05-03 21:49:15,NULL
125512,3,236.79,237.91,236.58,411.1,410.92,409.95,5.5,4.4,3.6,724,25,85,0.63,0.97,0.81,0.96,0.96,0.81,0.78,0.03,0.1,50,11239,6856.06,2020-05-03 21:50:05,NULL
125513,3,236.77,237.86,236.55,411.04,410.86,409.91,4,4.4,3.6,704,25,80,0.59,0.96,0.81,0.92,0.96,0.81,0.77,0.03,0.1,50,11239,6856.07,2020-05-03 21:51:12,NULL
125514,3,236.79,237.91,236.54,411.1,410.88,409.92,3.4,4.4,3.6,518,25,85,0.59,0.96,0.81,0.78,0.96,0.81,0.66,0.03,0.11,50,11239,6856.08,2020-05-03 21:52:02,NULL
125515,3,236.77,237.91,236.59,411.08,410.93,409.94,3.5,4.4,5.4,512,25,472,0.59,0.96,1.16,0.77,0.96,1.25,0.66,0.03,0.38,50,11239,6856.1,2020-05-03 21:52:52,NULL
125516,3,236.77,237.86,236.6,411.04,410.89,409.95,2.8,4.4,5.4,306,25,477,0.54,0.96,1.16,0.61,0.96,1.25,0.5,0.03,0.38,50,11239,6856.11,2020-05-03 21:53:42,NULL
125517,3,236.84,237.94,236.68,411.17,411.04,410.08,2.8,4.4,3.8,291,25,281,0.55,0.96,0.81,0.62,0.96,0.85,0.48,0.03,0.32,50,11239,6856.12,2020-05-03 21:54:49,NULL
125518,3,236.76,237.9,236.63,411.07,410.96,409.96,2.8,4.4,3.8,291,25,276,0.55,0.97,0.81,0.61,0.96,0.85,0.48,0.03,0.32,50,11239,6856.13,2020-05-03 21:55:39,NULL
125519,3,236.65,237.89,236.69,410.96,411,409.92,2.8,4.4,3.8,291,25,276,0.55,0.96,0.81,0.61,0.96,0.85,0.48,0.03,0.32,50,11239,6856.14,2020-05-03 21:56:29,NULL
125520,3,236.44,237.73,236.39,410.65,410.6,409.49,2.8,6.6,3.8,291,543,276,0.55,1.42,0.81,0.61,1.52,0.85,0.48,0.36,0.32,50,11239,6856.16,2020-05-03 21:57:18,NULL
125521,3,236.59,237.79,236.4,410.82,410.66,409.62,2.8,4.4,3.8,291,25,276,0.54,0.96,0.81,0.61,0.96,0.85,0.48,0.03,0.32,50,11239,6856.17,2020-05-03 21:58:25,NULL
125522,3,236.86,237.95,236.67,411.2,411.03,410.09,2.8,4.4,3.8,291,25,271,0.55,0.97,0.81,0.61,0.96,0.85,0.47,0.03,0.32,50,11239,6856.18,2020-05-03 21:59:15,NULL
125523,3,236.96,238.04,236.71,411.36,411.15,410.21,2.8,3.5,3.6,286,160,80,0.55,0.71,0.81,0.62,0.72,0.81,0.46,0.22,0.11,50,11239,6856.19,2020-05-03 22:00:22,NULL
125524,3,236.91,238.08,236.78,411.36,411.24,410.23,2.8,5.3,3.6,286,382,85,0.55,1.13,0.81,0.62,1.19,0.81,0.47,0.32,0.1,50,11239,6856.2,2020-05-03 22:01:12,NULL
125525,3,236.95,238,236.64,411.32,411.05,410.15,2.5,5.3,3.6,105,100,80,0.53,1.21,0.81,0.53,1.21,0.81,0.2,0.08,0.1,50,11239,6856.2,2020-05-03 22:02:18,NULL
125526,3,236.92,238,236.69,411.3,411.1,410.16,2.5,5.3,3.6,110,105,80,0.52,1.21,0.81,0.53,1.21,0.81,0.21,0.08,0.1,50,11239,6856.2,2020-05-03 22:03:08,NULL
125527,3,236.76,237.89,236.65,411.06,410.96,409.99,2.5,4.3,3.6,110,35,85,0.53,0.96,0.81,0.53,0.95,0.8,0.21,0.03,0.1,50,11239,6856.2,2020-05-03 22:04:15,NULL
125528,3,236.68,237.87,236.64,410.97,410.94,409.9,2.5,6.4,3.6,110,507,90,0.53,1.38,0.82,0.54,1.46,0.82,0.21,0.35,0.11,50,11239,6856.21,2020-05-03 22:05:05,NULL
125529,3,236.86,237.87,236.6,411.12,410.9,410.03,2.5,4.3,3.6,110,30,85,0.53,0.96,0.81,0.53,0.95,0.81,0.2,0.03,0.11,50,11239,6856.21,2020-05-03 22:05:55,NULL
125530,3,236.75,237.68,236.58,410.87,410.72,409.92,2.5,4.3,3.6,110,35,85,0.53,0.95,0.81,0.53,0.94,0.81,0.2,0.04,0.11,50,11239,6856.21,2020-05-03 22:06:45,NULL
125531,3,236.88,237.77,236.64,411.07,410.85,410.08,4.3,4.3,3.6,321,35,85,0.94,0.95,0.81,0.99,0.94,0.81,0.32,0.04,0.11,50,11239,6856.22,2020-05-03 22:07:52,NULL
125532,3,236.91,237.82,236.58,411.13,410.85,410.06,4.3,4.3,3.6,326,30,85,0.94,0.95,0.81,0.99,0.94,0.8,0.33,0.03,0.11,50,11239,6856.23,2020-05-03 22:08:42,NULL
125533,3,236.93,237.84,236.57,411.17,410.86,410.06,5.3,4.3,3.6,724,35,85,1,0.96,0.81,1.23,0.94,0.81,0.59,0.04,0.11,50,11239,6856.24,2020-05-03 22:09:48,NULL
125534,3,236.91,237.8,236.55,411.12,410.8,410.03,3.4,3.5,3.6,507,155,85,0.59,0.71,0.81,0.77,0.72,0.81,0.66,0.22,0.11,50,11239,6856.25,2020-05-03 22:10:38,NULL
125535,3,236.99,237.92,236.65,411.28,410.99,410.18,3.4,3.4,3.6,507,155,80,0.59,0.7,0.81,0.78,0.72,0.81,0.66,0.22,0.1,50,11239,6856.26,2020-05-03 22:11:28,NULL
125536,3,236.83,237.83,236.61,411.07,410.88,410.01,3.4,3.4,3.6,512,155,85,0.59,0.7,0.81,0.77,0.71,0.81,0.66,0.22,0.11,50,11239,6856.27,2020-05-03 22:12:20,NULL
125537,3,236.89,237.96,236.69,411.24,411.06,410.13,5,3.5,3.6,558,160,85,1.02,0.71,0.81,1.16,0.72,0.81,0.48,0.22,0.11,50,11239,6856.28,2020-05-03 22:13:26,NULL
125538,3,236.84,237.9,236.63,411.14,410.95,410.04,5,3.5,3.6,558,160,90,1.02,0.7,0.81,1.16,0.72,0.81,0.48,0.22,0.11,50,11239,6856.29,2020-05-03 22:14:16,NULL
125539,3,236.87,237.87,236.66,411.13,410.95,410.08,3.3,3.4,3.6,482,160,85,0.55,0.71,0.81,0.72,0.72,0.81,0.66,0.22,0.11,50,11239,6856.3,2020-05-03 22:15:06,NULL
125540,3,236.95,238.09,236.74,411.4,411.22,410.23,3.2,3.5,3.6,482,155,85,0.55,0.71,0.81,0.73,0.72,0.81,0.66,0.22,0.11,50,11239,6856.31,2020-05-03 22:15:56,NULL
125541,3,236.97,238.03,236.75,411.37,411.17,410.25,3.2,3.4,5.2,477,160,276,0.55,0.7,1.17,0.73,0.72,1.2,0.66,0.22,0.23,50,11239,6856.33,2020-05-03 22:17:03,NULL
125542,3,237.06,238.1,236.81,411.5,411.29,410.38,3.2,3.5,3.6,482,160,85,0.55,0.71,0.81,0.73,0.72,0.81,0.66,0.22,0.11,50,11239,6856.34,2020-05-03 22:17:53,NULL
125543,3,237.12,237.94,236.81,411.41,411.15,410.43,3.2,3.5,3.6,482,160,85,0.55,0.7,0.81,0.72,0.72,0.81,0.67,0.22,0.11,50,11239,6856.35,2020-05-03 22:19:00,NULL
125544,3,237.15,238.05,236.89,411.54,411.31,410.53,3.2,3.5,5.8,482,160,347,0.56,0.71,1.31,0.73,0.72,1.34,0.66,0.22,0.26,50,11239,6856.37,2020-05-03 22:19:50,NULL
125545,3,236.96,237.9,236.79,411.24,411.09,410.27,2.8,3.5,3.6,291,10,90,0.54,0.73,0.81,0.61,0.72,0.81,0.48,0.01,0.11,50,11239,6856.38,2020-05-03 22:20:56,NULL
125546,3,237.03,237.96,236.84,411.36,411.19,410.38,2.8,3.5,3.6,291,10,80,0.54,0.73,0.81,0.61,0.73,0.81,0.48,0.01,0.1,50,11239,6856.39,2020-05-03 22:21:46,NULL
125547,3,237.13,238.08,236.95,411.55,411.39,410.57,2.8,3.5,3.6,291,10,85,0.55,0.73,0.81,0.61,0.72,0.8,0.48,0.01,0.1,50,11240,6856.4,2020-05-03 22:22:53,NULL
125548,3,237.15,238.14,236.92,411.61,411.41,410.55,2.8,3.5,3.6,286,10,85,0.55,0.73,0.81,0.61,0.73,0.81,0.47,0.01,0.11,50,11240,6856.41,2020-05-03 22:23:43,NULL
125549,3,237.09,238.14,236.93,411.56,411.43,410.51,2.8,3.5,3.5,291,10,55,0.55,0.74,0.79,0.61,0.73,0.79,0.48,0.01,0.07,50,11240,6856.42,2020-05-03 22:24:50,NULL
125550,3,237.08,238.17,236.94,411.58,411.45,410.51,2.8,3.5,3.5,291,10,55,0.54,0.73,0.79,0.61,0.73,0.78,0.47,0.01,0.06,50,11240,6856.43,2020-05-03 22:25:40,NULL
125551,3,237.2,238.26,236.73,411.76,411.36,410.44,3.5,3.5,3.5,502,5,50,0.6,0.73,0.8,0.78,0.73,0.79,0.64,0.01,0.06,50,11240,6856.44,2020-05-03 22:26:46,NULL
125552,3,237.3,238.26,236.89,411.84,411.49,410.66,4.1,3.5,3.5,699,160,50,0.62,0.71,0.79,0.94,0.72,0.79,0.75,0.22,0.06,50,11240,6856.46,2020-05-03 22:27:36,NULL
125553,3,237.37,238.31,236.93,411.95,411.57,410.75,5.8,3.4,3.5,915,155,50,1.01,0.71,0.79,1.36,0.72,0.79,0.67,0.22,0.06,50,11240,6856.48,2020-05-03 22:28:26,NULL
125554,3,237.43,238.4,237.1,412.08,411.8,410.95,5.8,3.5,3.5,915,155,50,1.01,0.71,0.79,1.36,0.72,0.79,0.67,0.22,0.06,50,11240,6856.5,2020-05-03 22:29:16,NULL
125555,3,237.33,238.31,236.99,411.91,411.62,410.77,4,3.5,3.5,699,155,45,0.6,0.7,0.79,0.92,0.71,0.79,0.76,0.22,0.06,50,11240,6856.51,2020-05-03 22:30:23,NULL
125556,3,237.33,238.31,237.03,411.92,411.65,410.81,3.5,3.5,3.5,518,155,50,0.6,0.71,0.8,0.79,0.72,0.79,0.66,0.22,0.06,50,11240,6856.52,2020-05-03 22:31:13,NULL
125557,3,237.4,238.38,237.13,412.04,411.8,410.95,3.5,3.4,3.5,523,155,50,0.59,0.7,0.79,0.78,0.71,0.79,0.67,0.22,0.06,50,11240,6856.53,2020-05-03 22:32:03,NULL
125558,3,237.22,238.3,236.96,411.81,411.58,410.64,2.8,3.5,3.5,306,160,45,0.53,0.7,0.79,0.61,0.72,0.79,0.5,0.22,0.06,50,11240,6856.54,2020-05-03 22:32:53,NULL
125559,3,237.13,238.26,236.97,411.71,411.56,410.58,2.8,4.3,3.5,306,30,50,0.53,0.95,0.79,0.61,0.94,0.79,0.5,0.04,0.06,50,11240,6856.55,2020-05-03 22:33:59,NULL
125560,3,237.19,238.27,237.12,411.76,411.7,410.76,2.5,4.3,3.5,110,30,50,0.53,0.95,0.79,0.54,0.94,0.79,0.21,0.03,0.06,49.9,11240,6856.55,2020-05-03 22:34:49,NULL
125561,3,237.24,238.31,237.04,411.83,411.67,410.74,2.5,4.3,3.5,115,30,50,0.53,0.96,0.79,0.54,0.95,0.79,0.22,0.03,0.06,49.88,11240,6856.55,2020-05-03 22:35:56,NULL
125562,3,237.27,238.4,237.1,411.94,411.8,410.82,2.5,4.3,3.5,110,30,50,0.53,0.96,0.79,0.54,0.95,0.79,0.21,0.03,0.06,49.88,11240,6856.55,2020-05-03 22:36:46,NULL
125563,3,237.47,238.48,237.31,412.19,412.05,411.18,2.5,4.3,3.5,115,30,50,0.53,0.96,0.8,0.53,0.95,0.79,0.22,0.03,0.06,50,11240,6856.55,2020-05-03 22:37:54,NULL
125564,3,237.57,238.51,237.35,412.3,412.11,411.3,2.8,4.3,3.5,306,30,50,0.54,0.96,0.8,0.61,0.95,0.79,0.5,0.03,0.06,50,11240,6856.56,2020-05-03 22:38:43,NULL
125565,3,237.55,238.56,237.46,412.32,412.24,411.37,2.8,4.3,5,301,30,140,0.54,0.96,1.16,0.61,0.95,1.16,0.5,0.03,0.12,50,11240,6856.57,2020-05-03 22:39:49,NULL
125566,3,237.31,238.54,237.44,412.1,412.21,411.14,2.8,3.5,5,301,155,140,0.53,0.71,1.15,0.61,0.72,1.16,0.5,0.22,0.12,50,11240,6856.58,2020-05-03 22:40:39,NULL
125567,3,237.29,238.41,237.26,411.97,411.94,410.98,2.8,5.3,3.5,306,105,150,0.53,1.21,0.79,0.61,1.21,0.8,0.5,0.09,0.19,50,11240,6856.59,2020-05-03 22:41:46,NULL
125568,3,237.35,238.49,237.36,412.08,412.1,411.11,2.8,5.4,3.5,301,105,145,0.54,1.21,0.79,0.61,1.21,0.8,0.5,0.09,0.18,50,11240,6856.6,2020-05-03 22:42:36,NULL
125569,3,237.6,238.64,237.48,412.44,412.33,411.43,2.8,3.5,3.6,306,155,145,0.53,0.71,0.8,0.61,0.72,0.8,0.5,0.22,0.18,50,11240,6856.61,2020-05-03 22:43:43,NULL
125570,3,237.64,238.68,237.54,412.51,412.42,411.52,2.8,3.5,3.6,301,160,150,0.53,0.71,0.8,0.6,0.72,0.8,0.49,0.22,0.18,50,11240,6856.62,2020-05-03 22:44:33,NULL
125571,3,237.62,238.68,237.51,412.49,412.4,411.48,3.3,3.5,3.6,487,160,150,0.55,0.71,0.8,0.73,0.72,0.8,0.66,0.22,0.18,50,11240,6856.63,2020-05-03 22:45:39,NULL
125572,3,237.66,238.58,237.48,412.44,412.28,411.49,5.5,3.4,3.6,744,160,145,1.05,0.71,0.8,1.28,0.72,0.81,0.58,0.22,0.18,50,11240,6856.65,2020-05-03 22:46:29,NULL
125573,3,237.71,238.65,237.45,412.54,412.32,411.5,7.4,3.5,3.6,965,160,150,1.45,0.71,0.8,1.74,0.72,0.81,0.56,0.22,0.19,50,11240,6856.67,2020-05-03 22:47:36,NULL
125574,3,237.62,238.71,237.51,412.52,412.42,411.48,4.7,3.5,3.6,502,160,150,0.96,0.71,0.8,1.08,0.72,0.81,0.46,0.22,0.19,50,11240,6856.68,2020-05-03 22:48:26,NULL
125575,3,237.52,238.51,237.36,412.26,412.11,411.26,5.4,3.5,3.5,714,155,45,1.03,0.71,0.79,1.24,0.72,0.79,0.57,0.22,0.06,50,11240,6856.7,2020-05-03 22:49:16,NULL
125576,3,237.53,238.52,237.41,412.28,412.17,411.32,3.4,3.5,3.5,497,155,50,0.61,0.71,0.79,0.78,0.72,0.79,0.64,0.22,0.06,50,11240,6856.71,2020-05-03 22:50:06,NULL
125577,3,237.58,238.62,237.43,412.4,412.28,411.37,3,3.5,3.5,301,155,50,0.6,0.71,0.79,0.67,0.72,0.79,0.45,0.22,0.06,50,11240,6856.72,2020-05-03 22:51:13,NULL
125578,3,237.69,238.78,237.55,412.64,412.52,411.57,3,3.4,3.5,301,160,45,0.61,0.71,0.8,0.67,0.72,0.79,0.45,0.22,0.06,50,11240,6856.73,2020-05-03 22:52:03,NULL
125579,3,237.69,238.8,237.53,412.66,412.51,411.56,2.5,3.5,3.5,95,160,50,0.54,0.71,0.79,0.55,0.72,0.79,0.16,0.22,0.06,50,11240,6856.74,2020-05-03 22:53:09,NULL
125580,3,237.69,238.8,237.53,412.66,412.51,411.55,2.5,3.5,3.5,90,155,50,0.54,0.71,0.8,0.55,0.72,0.79,0.17,0.22,0.06,50,11240,6856.74,2020-05-03 22:53:59,NULL
125581,3,237.67,238.77,237.52,412.61,412.47,411.52,2.5,3.5,3.5,90,160,45,0.55,0.71,0.79,0.55,0.72,0.79,0.16,0.22,0.06,50,11240,6856.74,2020-05-03 22:55:06,NULL
125582,3,237.68,238.71,237.49,412.57,412.41,411.51,2.5,3.5,5.6,95,160,216,0.55,0.71,1.29,0.55,0.72,1.3,0.16,0.22,0.17,50,11240,6856.75,2020-05-03 22:55:56,NULL
125583,3,237.73,238.81,237.66,412.69,412.63,411.69,2.5,3.5,3.5,95,155,45,0.55,0.71,0.79,0.55,0.72,0.79,0.17,0.22,0.06,50,11240,6856.75,2020-05-03 22:57:02,NULL
125584,3,237.69,238.7,237.58,412.56,412.47,411.6,2.5,3.5,3.5,90,160,50,0.55,0.71,0.79,0.55,0.72,0.79,0.17,0.22,0.06,50,11240,6856.76,2020-05-03 22:57:52,NULL
125585,3,237.89,238.94,237.8,412.95,412.87,411.96,2.5,3.5,3.5,90,160,50,0.55,0.71,0.8,0.55,0.72,0.79,0.16,0.22,0.06,50,11240,6856.77,2020-05-03 22:58:59,NULL
125586,3,237.79,238.77,237.61,412.71,412.56,411.71,2.5,3.5,3.5,90,155,50,0.55,0.71,0.79,0.55,0.72,0.79,0.16,0.22,0.06,50,11240,6856.77,2020-05-03 22:59:50,NULL
125587,3,237.68,238.63,237.5,412.49,412.34,411.51,2.5,3.5,3.5,95,155,50,0.54,0.71,0.79,0.54,0.72,0.79,0.18,0.22,0.06,50,11240,6856.78,2020-05-03 23:00:56,NULL
125588,3,237.51,238.71,237.54,412.41,412.44,411.41,2.4,3.5,3.5,85,160,45,0.53,0.71,0.8,0.53,0.72,0.79,0.16,0.22,0.06,50,11240,6856.78,2020-05-03 23:01:46,NULL
125589,3,237.4,238.7,237.55,412.31,412.44,411.31,2.4,3.5,3.5,85,160,45,0.53,0.71,0.79,0.53,0.72,0.79,0.16,0.22,0.06,50,11240,6856.78,2020-05-03 23:02:36,NULL
125590,3,237.53,238.72,237.44,412.44,412.36,411.33,2.4,4.4,5,85,20,145,0.53,0.96,1.16,0.53,0.96,1.16,0.16,0.02,0.13,50,11240,6856.78,2020-05-03 23:03:26,NULL
125591,3,237.77,238.84,237.61,412.75,412.61,411.69,2.4,4.3,5,85,30,140,0.53,0.96,1.16,0.53,0.95,1.16,0.16,0.03,0.12,50,11240,6856.78,2020-05-03 23:04:32,NULL
125592,3,237.87,238.98,237.64,412.97,412.77,411.8,2.5,4.3,3.5,85,30,45,0.53,0.96,0.8,0.53,0.96,0.79,0.17,0.03,0.06,50,11240,6856.78,2020-05-03 23:05:22,NULL
125593,3,237.84,239,237.62,412.95,412.76,411.76,2.4,4.3,3.5,85,30,45,0.53,0.96,0.8,0.53,0.95,0.79,0.17,0.03,0.06,50,11240,6856.78,2020-05-03 23:06:29,NULL
125594,3,237.9,238.96,237.73,412.97,412.82,411.91,4.4,4.3,3.5,326,30,45,0.96,0.96,0.8,1,0.94,0.79,0.33,0.03,0.06,50,11240,6856.79,2020-05-03 23:07:19,NULL
125595,3,237.81,238.93,237.64,412.87,412.72,411.75,5.4,4.3,3.5,739,30,45,1.02,0.96,0.79,1.26,0.96,0.79,0.59,0.03,0.06,50,11240,6856.8,2020-05-03 23:08:26,NULL
125596,3,237.73,238.86,237.57,412.74,412.6,411.62,5.3,4.3,3.5,729,30,45,1,0.96,0.8,1.24,0.95,0.79,0.59,0.03,0.06,50,11240,6856.81,2020-05-03 23:09:16,NULL
125597,3,237.74,238.82,237.58,412.72,412.58,411.64,3.5,3.5,3.5,518,15,45,0.6,0.74,0.8,0.78,0.73,0.79,0.66,0.02,0.06,50,11240,6856.82,2020-05-03 23:10:06,NULL
125598,3,237.7,238.87,237.55,412.72,412.59,411.57,3.5,5.8,3.5,512,578,50,0.59,1.17,0.79,0.78,1.29,0.79,0.66,0.44,0.06,50,11240,6856.84,2020-05-03 23:10:56,NULL
125599,3,237.78,238.87,237.62,412.79,412.65,411.7,3.5,3.5,3.5,512,10,45,0.6,0.73,0.8,0.78,0.73,0.79,0.65,0.02,0.06,50,11240,6856.85,2020-05-03 23:12:02,NULL
125600,3,237.81,238.95,237.69,412.88,412.78,411.79,3.5,3.5,3.5,512,15,50,0.6,0.74,0.8,0.78,0.73,0.79,0.65,0.01,0.06,50,11240,6856.86,2020-05-03 23:12:52,NULL
125601,3,237.99,239.09,237.84,413.16,413.03,412.08,3,3.5,3.5,316,15,45,0.59,0.73,0.79,0.67,0.73,0.79,0.47,0.01,0.06,50,11240,6856.87,2020-05-03 23:13:59,NULL
125602,3,237.86,238.96,237.77,412.93,412.86,411.9,2.5,5.6,3.5,105,553,50,0.53,1.16,0.8,0.53,1.28,0.79,0.2,0.43,0.06,50,11240,6856.88,2020-05-03 23:14:50,NULL
125603,3,237.94,239.03,237.87,413.06,413,412.06,2.5,3.5,3.5,105,15,50,0.54,0.73,0.8,0.54,0.73,0.79,0.19,0.02,0.06,50,11240,6856.88,2020-05-03 23:15:55,NULL
125604,3,237.93,238.96,237.82,412.99,412.9,412.01,2.8,3.5,3.5,286,15,45,0.56,0.73,0.8,0.62,0.72,0.79,0.46,0.02,0.06,50,11240,6856.89,2020-05-03 23:16:45,NULL
125605,3,238.08,238.94,237.81,413.11,412.88,412.13,2.8,3.4,3.5,281,155,45,0.55,0.7,0.8,0.61,0.71,0.79,0.46,0.22,0.06,50,11240,6856.9,2020-05-03 23:17:35,NULL
125606,3,238.01,238.91,237.76,413.03,412.81,412.03,2.8,3.5,3.5,291,155,50,0.55,0.71,0.8,0.62,0.72,0.79,0.47,0.22,0.06,50,11240,6856.91,2020-05-03 23:18:25,NULL
125607,3,238.06,239.06,237.83,413.19,412.99,412.13,2.8,3.4,3.5,286,155,50,0.56,0.7,0.8,0.62,0.72,0.79,0.46,0.22,0.06,50,11240,6856.92,2020-05-03 23:19:32,NULL
125608,3,237.91,238.97,237.78,412.99,412.87,411.95,2.5,3.5,3.5,90,150,45,0.55,0.71,0.79,0.55,0.72,0.79,0.16,0.21,0.06,50,11240,6856.92,2020-05-03 23:20:22,NULL
125609,3,237.71,238.94,237.72,412.79,412.8,411.74,2.5,5.4,3.5,95,110,45,0.55,1.22,0.8,0.55,1.21,0.79,0.17,0.09,0.06,50,11240,6856.92,2020-05-03 23:21:12,NULL
125610,3,237.92,238.97,237.65,413,412.76,411.86,4.7,5.3,3.5,352,110,45,1.05,1.21,0.8,1.1,1.21,0.79,0.32,0.09,0.06,50,11240,6856.93,2020-05-03 23:22:02,NULL
125611,3,237.92,238.87,237.6,412.92,412.64,411.82,2.5,3.5,3.5,90,150,45,0.55,0.71,0.8,0.55,0.72,0.79,0.17,0.22,0.06,50,11240,6856.93,2020-05-03 23:23:09,NULL
125612,3,238.03,238.94,237.71,413.06,412.79,412,2.4,3.4,3.5,85,150,40,0.53,0.71,0.79,0.53,0.72,0.79,0.17,0.21,0.05,49.89,11240,6856.93,2020-05-03 23:23:59,NULL
125613,3,238.12,239.09,237.86,413.28,413.05,412.21,2.4,3.4,3.5,85,150,40,0.53,0.7,0.8,0.53,0.71,0.79,0.16,0.21,0.04,50,11240,6856.93,2020-05-03 23:24:49,NULL
125614,3,238.03,239.11,237.86,413.21,413.06,412.13,2.5,3.5,3.5,115,155,40,0.55,0.71,0.79,0.55,0.72,0.79,0.21,0.21,0.05,50,11240,6856.94,2020-05-03 23:25:39,NULL
125615,3,238.11,239.01,237.89,413.2,413.01,412.23,4.4,3.4,3.5,336,155,40,0.96,0.71,0.79,1.02,0.72,0.79,0.32,0.22,0.05,50,11240,6856.95,2020-05-03 23:26:45,NULL
125616,3,238.05,238.97,237.85,413.11,412.94,412.14,4.4,3.4,5,336,155,155,0.97,0.71,1.16,1.02,0.72,1.16,0.32,0.22,0.13,50,11240,6856.96,2020-05-03 23:27:35,NULL
125617,3,237.97,239,237.85,413.07,412.97,412.07,4.4,3.5,5,331,155,105,0.96,0.71,1.07,1.01,0.72,1.07,0.33,0.22,0.04,50,11240,6856.97,2020-05-03 23:28:25,NULL
125618,3,238.02,239.07,237.9,413.17,413.06,412.16,2.5,3.4,3.5,110,150,40,0.55,0.71,0.8,0.55,0.72,0.79,0.21,0.22,0.05,50,11240,6856.98,2020-05-03 23:29:15,NULL
125619,3,238.27,239.39,238.2,413.67,413.6,412.64,3,3.4,3.6,326,155,160,0.6,0.71,0.79,0.68,0.72,0.8,0.48,0.22,0.2,50,11240,6856.99,2020-05-03 23:30:22,NULL
125620,3,238.41,239.37,238.2,413.77,413.58,412.75,3,3.4,3.6,321,150,160,0.6,0.71,0.79,0.68,0.72,0.8,0.48,0.22,0.2,50,11240,6857,2020-05-03 23:31:12,NULL
125621,3,238.34,239.25,238.13,413.61,413.43,412.63,3,4.3,5.8,326,25,422,0.6,0.96,1.29,0.67,0.95,1.35,0.48,0.03,0.31,50,11240,6857.01,2020-05-03 23:32:19,NULL
125622,3,238.48,239.29,238.17,413.76,413.5,412.79,2.5,4.3,3.6,115,25,165,0.54,0.96,0.8,0.55,0.96,0.81,0.21,0.03,0.2,50,11240,6857.02,2020-05-03 23:33:09,NULL
125623,3,238.24,239.22,238.16,413.49,413.42,412.58,2.5,6.4,3.6,115,528,160,0.54,1.39,0.8,0.54,1.48,0.81,0.21,0.36,0.19,50,11240,6857.03,2020-05-03 23:33:59,NULL
125624,3,238.21,239.32,238.3,413.56,413.63,412.67,2.5,4.3,3.6,115,30,160,0.54,0.96,0.8,0.55,0.95,0.81,0.21,0.03,0.2,50,11240,6857.04,2020-05-03 23:34:49,NULL
125625,3,238.51,239.4,238.3,413.89,413.7,412.93,2.5,4.3,3.6,110,30,160,0.54,0.96,0.8,0.54,0.95,0.81,0.2,0.03,0.2,50,11240,6857.05,2020-05-03 23:35:55,NULL
125626,3,238.65,239.6,238.4,414.18,413.96,413.13,2.8,4.3,3.8,301,25,306,0.57,0.96,0.83,0.63,0.95,0.88,0.48,0.03,0.35,50,11240,6857.06,2020-05-03 23:36:45,NULL
125627,3,238.48,239.58,238.32,414.01,413.87,412.92,3.3,6.4,3.9,497,518,306,0.56,1.38,0.83,0.74,1.47,0.88,0.67,0.35,0.35,50,11240,6857.08,2020-05-03 23:37:52,NULL
125628,3,238.45,239.58,238.25,413.98,413.82,412.83,3.3,3.5,3.7,492,155,115,0.56,0.71,0.83,0.74,0.72,0.83,0.67,0.22,0.13,50,11240,6857.09,2020-05-03 23:38:42,NULL
125629,3,238.53,239.57,238.28,414.05,413.83,412.93,3.3,3.4,3.7,487,155,110,0.56,0.71,0.83,0.74,0.72,0.83,0.66,0.22,0.13,50,11240,6857.1,2020-05-03 23:39:32,NULL
125630,3,238.54,239.62,238.31,414.1,413.9,412.97,3.3,3.5,3.7,492,155,105,0.56,0.71,0.83,0.74,0.72,0.83,0.67,0.22,0.13,50,11240,6857.11,2020-05-03 23:40:22,NULL
125631,3,238.54,239.63,238.4,414.11,413.99,413.04,3.3,3.4,3.7,487,155,105,0.56,0.7,0.82,0.73,0.72,0.83,0.66,0.22,0.13,50,11240,6857.12,2020-05-03 23:41:29,NULL
125632,3,238.52,239.59,238.35,414.06,413.91,412.98,3.3,3.4,3.7,492,160,110,0.55,0.71,0.83,0.73,0.72,0.83,0.67,0.22,0.13,50,11240,6857.13,2020-05-03 23:42:19,NULL
125633,3,238.61,239.65,238.47,414.19,414.06,413.16,3.3,3.4,3.7,492,155,105,0.56,0.71,0.82,0.74,0.72,0.83,0.66,0.22,0.13,50,11240,6857.14,2020-05-03 23:43:25,NULL
125634,3,238.59,239.66,238.38,414.18,414,413.07,3.2,3.4,3.7,487,155,105,0.55,0.71,0.82,0.73,0.72,0.82,0.67,0.22,0.13,50,11240,6857.15,2020-05-03 23:44:15,NULL
125635,3,238.49,239.62,238.42,414.06,413.99,413.01,3.3,3.4,3.6,492,155,105,0.55,0.71,0.82,0.73,0.72,0.83,0.67,0.22,0.13,50,11240,6857.16,2020-05-03 23:45:22,NULL
125636,3,238.47,239.53,238.38,413.96,413.89,412.97,3.3,3.5,3.6,492,155,105,0.55,0.71,0.82,0.73,0.72,0.82,0.66,0.22,0.13,50,11240,6857.17,2020-05-03 23:46:12,NULL
125637,3,238.39,239.44,238.28,413.82,413.72,412.81,5.6,3.4,3.6,915,155,110,0.96,0.71,0.83,1.32,0.72,0.83,0.7,0.22,0.13,50,11240,6857.19,2020-05-03 23:47:19,NULL
125638,3,238.5,239.48,238.32,413.94,413.79,412.94,5.6,3.4,3.7,910,155,110,0.96,0.71,0.83,1.32,0.72,0.83,0.69,0.22,0.13,50,11240,6857.21,2020-05-03 23:48:09,NULL
125639,3,238.64,239.55,238.34,414.12,413.87,413.08,5.5,5.3,3.6,915,397,105,0.61,1.14,0.82,1.1,1.21,0.82,0.84,0.33,0.13,50,11240,6857.23,2020-05-03 23:49:15,NULL
125640,3,238.53,239.63,238.4,414.1,413.98,413.03,4,3.4,3.6,709,155,110,0.6,0.71,0.82,0.92,0.72,0.82,0.76,0.22,0.13,50,11240,6857.25,2020-05-03 23:50:05,NULL
125641,3,238.74,239.73,238.47,414.37,414.13,413.27,4,3.4,5.2,709,155,296,0.61,0.71,1.19,0.93,0.72,1.22,0.77,0.22,0.24,50,11240,6857.27,2020-05-03 23:50:55,NULL
125642,3,238.73,239.73,238.49,414.36,414.15,413.28,3.5,3.5,5.2,528,155,301,0.6,0.71,1.18,0.79,0.72,1.22,0.67,0.22,0.25,50,11240,6857.29,2020-05-03 23:51:45,NULL
125643,3,238.66,239.78,238.61,414.34,414.29,413.33,2.8,3.5,3.6,311,155,105,0.54,0.71,0.82,0.61,0.72,0.82,0.51,0.22,0.13,50,11240,6857.3,2020-05-03 23:52:52,NULL
125644,3,238.97,239.9,238.75,414.72,414.52,413.72,2.5,3.5,3.7,115,155,105,0.53,0.71,0.83,0.54,0.72,0.83,0.22,0.22,0.13,50,11240,6857.31,2020-05-03 23:53:42,NULL
125645,3,239.02,239.9,238.81,414.75,414.57,413.81,2.5,3.4,3.7,115,155,105,0.53,0.71,0.83,0.54,0.72,0.83,0.22,0.22,0.13,50,11240,6857.32,2020-05-03 23:54:32,NULL
125646,3,238.78,239.71,238.57,414.38,414.21,413.39,4.7,3.4,3.6,372,155,105,1.02,0.71,0.82,1.09,0.72,0.82,0.35,0.22,0.13,50,11240,6857.33,2020-05-03 23:55:22,NULL
125647,3,238.74,239.75,238.7,414.38,414.35,413.48,2.5,3.4,3.6,115,150,100,0.53,0.7,0.82,0.53,0.72,0.82,0.22,0.22,0.13,50,11240,6857.34,2020-05-03 23:56:29,NULL
125648,3,238.67,239.81,238.77,414.38,414.46,413.48,2.5,3.4,3.6,110,155,105,0.53,0.71,0.82,0.54,0.72,0.82,0.22,0.22,0.13,50,11240,6857.35,2020-05-03 23:57:19,NULL
125649,3,238.75,239.75,238.58,414.39,414.25,413.38,2.5,3.4,3.6,115,155,100,0.53,0.71,0.82,0.54,0.72,0.82,0.22,0.22,0.12,50,11240,6857.36,2020-05-03 23:58:09,NULL
125650,3,238.62,239.59,238.45,414.14,413.99,413.15,2.5,5.3,3.6,115,105,95,0.53,1.22,0.82,0.54,1.22,0.82,0.22,0.09,0.12,50,11240,6857.37,2020-05-03 23:58:59,NULL
125651,3,238.56,239.54,238.4,414.05,413.9,413.05,2.5,5.4,3.6,115,110,100,0.53,1.22,0.82,0.54,1.22,0.82,0.22,0.09,0.12,50,11240,6857.38,2020-05-04 00:00:05,NULL
125652,3,238.39,239.37,238.21,413.75,413.59,412.75,2.5,4.5,3.6,115,145,100,0.53,0.98,0.82,0.54,0.98,0.82,0.22,0.15,0.12,50,11240,6857.39,2020-05-04 00:00:55,NULL
125653,3,238.07,239.03,237.81,413.18,412.96,412.12,2.5,4.4,3.6,110,145,100,0.53,0.98,0.82,0.53,0.98,0.82,0.21,0.15,0.12,50,11240,6857.4,2020-05-04 00:02:02,NULL
125654,3,238.05,239.01,237.81,413.14,412.94,412.1,2.5,4.4,3.6,110,145,95,0.53,0.98,0.82,0.54,0.98,0.82,0.21,0.15,0.12,50,11240,6857.41,2020-05-04 00:02:52,NULL
125655,3,237.93,238.96,237.75,413,412.84,411.95,2.5,4.5,3.6,110,145,95,0.53,0.98,0.82,0.54,0.98,0.82,0.21,0.15,0.12,50,11240,6857.42,2020-05-04 00:03:59,NULL
125656,3,237.89,238.99,237.74,412.99,412.86,411.9,2.5,4.5,3.6,115,145,100,0.53,0.98,0.82,0.54,0.98,0.82,0.22,0.15,0.12,50,11240,6857.43,2020-05-04 00:04:48,NULL
125657,3,237.99,238.98,237.79,413.07,412.9,412.04,2.5,4.4,3.6,110,140,95,0.53,0.98,0.82,0.53,0.98,0.82,0.22,0.14,0.12,50,11240,6857.44,2020-05-04 00:05:38,NULL
125658,3,237.94,238.91,237.74,412.97,412.8,411.95,2.8,4.5,3.6,296,140,100,0.55,0.98,0.82,0.62,0.98,0.82,0.48,0.14,0.12,50,11240,6857.45,2020-05-04 00:06:28,NULL
125659,3,237.81,238.86,237.71,412.81,412.72,411.81,5.1,3.4,5.8,704,155,357,0.96,0.7,1.31,1.19,0.71,1.35,0.6,0.21,0.26,50,11240,6857.47,2020-05-04 00:07:35,NULL
125660,3,237.86,238.84,237.64,412.83,412.64,411.79,5.8,5.2,5.8,915,372,367,1.02,1.13,1.31,1.36,1.18,1.36,0.67,0.31,0.27,50,11240,6857.5,2020-05-04 00:08:25,NULL
125661,3,237.96,238.9,237.75,412.97,412.79,411.97,4,3.5,3.6,699,155,100,0.61,0.71,0.82,0.92,0.72,0.82,0.76,0.22,0.12,50,11240,6857.52,2020-05-04 00:09:15,NULL
125662,3,237.87,238.91,237.77,412.91,412.82,411.92,4,3.5,3.6,694,155,95,0.61,0.71,0.81,0.92,0.72,0.81,0.76,0.22,0.12,50,11240,6857.54,2020-05-04 00:10:05,NULL
125663,3,237.68,238.68,237.62,412.54,412.49,411.62,4,3.5,3.6,699,155,100,0.61,0.7,0.82,0.92,0.72,0.82,0.76,0.22,0.12,50,11240,6857.56,2020-05-04 00:11:12,NULL
125664,3,237.88,238.78,237.77,412.8,412.71,411.93,3.3,3.5,3.6,487,155,100,0.56,0.7,0.81,0.73,0.72,0.81,0.67,0.22,0.12,50,11240,6857.57,2020-05-04 00:12:02,NULL
125665,3,238.05,238.94,237.88,413.08,412.94,412.17,3.2,3.5,3.6,487,155,100,0.55,0.7,0.82,0.73,0.72,0.81,0.67,0.22,0.12,50,11240,6857.58,2020-05-04 00:13:08,NULL
125666,3,237.96,238.93,237.86,413,412.91,412.07,2.8,3.5,3.6,306,155,95,0.53,0.7,0.81,0.61,0.71,0.81,0.5,0.22,0.12,50,11240,6857.59,2020-05-04 00:13:58,NULL
125667,3,237.91,238.87,237.98,412.91,412.97,412.13,2.8,3.4,5.2,306,155,291,0.53,0.71,1.18,0.61,0.72,1.21,0.5,0.22,0.24,50,11240,6857.6,2020-05-04 00:15:05,NULL
125668,3,238,238.95,237.99,413.05,413.04,412.21,2.8,3.5,3.6,301,155,100,0.53,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.12,50,11240,6857.61,2020-05-04 00:15:55,NULL
125669,3,238.04,238.95,237.88,413.08,412.95,412.16,2.8,3.5,3.6,301,155,95,0.53,0.71,0.82,0.61,0.71,0.81,0.5,0.22,0.12,50,11240,6857.62,2020-05-04 00:16:45,NULL
125670,3,238.1,239.01,237.94,413.19,413.05,412.26,2.8,3.5,3.6,301,155,95,0.53,0.71,0.82,0.61,0.72,0.81,0.5,0.22,0.12,50,11240,6857.63,2020-05-04 00:17:35,NULL
125671,3,238,238.97,237.89,413.07,412.97,412.13,2.8,3.5,3.6,301,155,95,0.54,0.71,0.82,0.61,0.72,0.82,0.5,0.22,0.12,50,11240,6857.64,2020-05-04 00:18:42,NULL
125672,3,237.94,238.91,237.75,412.97,412.8,411.96,2.5,3.5,3.8,115,155,301,0.53,0.7,0.82,0.53,0.71,0.88,0.22,0.22,0.34,50,11240,6857.65,2020-05-04 00:19:32,NULL
125673,3,238.03,238.81,237.81,412.96,412.76,412.09,2.5,3.4,3.8,115,155,301,0.53,0.7,0.81,0.53,0.72,0.86,0.22,0.22,0.35,50,11240,6857.66,2020-05-04 00:20:38,NULL
125674,3,238.11,239.01,237.93,413.2,413.04,412.26,2.5,3.5,3.8,115,155,296,0.53,0.71,0.81,0.54,0.72,0.85,0.22,0.22,0.35,50,11240,6857.67,2020-05-04 00:21:28,NULL
125675,3,237.86,238.91,237.83,412.9,412.87,411.96,2.5,3.4,3.8,110,150,301,0.53,0.71,0.81,0.53,0.71,0.86,0.21,0.21,0.35,50,11240,6857.68,2020-05-04 00:22:35,NULL
125676,3,237.78,238.81,237.82,412.74,412.78,411.88,2.5,3.5,3.8,115,150,301,0.53,0.71,0.81,0.54,0.72,0.86,0.22,0.21,0.34,50,11240,6857.69,2020-05-04 00:23:25,NULL
125677,3,237.77,238.72,237.68,412.65,412.58,411.75,2.5,3.6,3.8,115,135,301,0.53,0.73,0.82,0.53,0.74,0.86,0.22,0.18,0.35,50,11240,6857.7,2020-05-04 00:24:31,NULL
125678,3,237.79,238.73,237.66,412.67,412.57,411.75,2.5,3.6,3.8,115,135,301,0.53,0.74,0.82,0.54,0.75,0.87,0.22,0.18,0.35,50,11240,6857.71,2020-05-04 00:25:21,NULL
125679,3,237.88,238.87,237.66,412.88,412.69,411.84,6.4,3.6,3.9,1020,140,296,1.17,0.74,0.85,1.54,0.74,0.9,0.67,0.19,0.33,50,11240,6857.73,2020-05-04 00:26:11,NULL
125680,3,237.82,238.82,237.64,412.78,412.62,411.76,5.8,3.6,3.9,925,140,291,1.01,0.74,0.85,1.37,0.74,0.9,0.68,0.19,0.33,50,11240,6857.75,2020-05-04 00:27:01,NULL
125681,3,237.88,238.88,237.73,412.88,412.75,411.89,4,3.6,3.7,709,135,95,0.6,0.74,0.84,0.93,0.74,0.84,0.76,0.18,0.11,50,11240,6857.77,2020-05-04 00:28:08,NULL
125682,3,237.89,238.83,237.71,412.85,412.69,411.88,4.1,3.6,3.7,714,140,95,0.61,0.74,0.84,0.94,0.74,0.84,0.76,0.19,0.11,50,11240,6857.79,2020-05-04 00:28:58,NULL
125683,3,237.81,238.8,237.66,412.75,412.62,411.76,4,4.4,3.7,714,10,95,0.6,0.98,0.85,0.93,0.98,0.84,0.76,0,0.11,50,11240,6857.8,2020-05-04 00:29:48,NULL
125684,3,237.71,238.66,237.58,412.55,412.44,411.61,6.2,4.4,3.7,965,10,95,1.1,0.98,0.84,1.45,0.98,0.84,0.66,0.01,0.11,50,11240,6857.82,2020-05-04 00:30:38,NULL
125685,3,237.75,238.67,237.65,412.6,412.51,411.72,4,4.5,3.8,709,10,95,0.61,0.98,0.84,0.93,0.98,0.84,0.76,0.01,0.11,50,11240,6857.83,2020-05-04 00:31:45,NULL
125686,3,237.84,238.83,237.8,412.81,412.77,411.92,2.8,4.4,3.7,296,10,90,0.55,0.98,0.85,0.62,0.97,0.85,0.48,0.01,0.11,50,11240,6857.84,2020-05-04 00:32:35,NULL
125687,3,237.87,238.89,237.93,412.88,412.94,412.05,2.8,4.4,3.8,296,10,100,0.55,0.98,0.86,0.62,0.98,0.86,0.48,0.01,0.12,50,11240,6857.85,2020-05-04 00:33:25,NULL
125688,3,237.84,238.88,237.92,412.85,412.92,412.01,2.8,4.4,3.8,296,10,95,0.55,0.98,0.85,0.62,0.98,0.85,0.49,0.01,0.11,50,11240,6857.86,2020-05-04 00:34:15,NULL
125689,3,238.02,238.99,237.97,413.11,413.06,412.22,2.8,4.4,3.7,291,10,90,0.55,0.98,0.85,0.61,0.98,0.85,0.48,0.01,0.11,50,11240,6857.87,2020-05-04 00:35:21,NULL
125690,3,237.94,238.82,237.73,412.89,412.7,411.94,2.8,3.6,3.7,291,135,90,0.55,0.74,0.84,0.62,0.74,0.84,0.47,0.18,0.11,50,11240,6857.88,2020-05-04 00:36:11,NULL
125691,3,237.89,238.81,237.8,412.83,412.75,411.95,3.3,3.6,3.7,492,135,95,0.56,0.74,0.85,0.74,0.75,0.84,0.67,0.18,0.11,50,11240,6857.89,2020-05-04 00:37:01,NULL
125692,3,237.75,238.78,237.74,412.68,412.68,411.79,3.2,3.6,3.7,487,135,95,0.55,0.74,0.84,0.73,0.74,0.84,0.67,0.18,0.11,50,11240,6857.9,2020-05-04 00:37:51,NULL
125693,3,237.76,238.71,237.69,412.64,412.57,411.75,3.2,7.6,5.3,492,658,281,0.55,1.65,1.2,0.73,1.77,1.23,0.67,0.37,0.23,50,11240,6857.92,2020-05-04 00:38:58,NULL
125694,3,237.66,238.69,237.63,412.54,412.5,411.62,3.2,5.5,3.7,487,125,90,0.55,1.24,0.84,0.73,1.25,0.84,0.67,0.1,0.11,50,11240,6857.93,2020-05-04 00:39:48,NULL
125695,3,237.9,238.91,237.74,412.93,412.79,411.92,3.2,3.6,3.7,487,135,90,0.55,0.74,0.84,0.73,0.74,0.84,0.67,0.18,0.11,50,11240,6857.94,2020-05-04 00:41:46,NULL
125696,3,237.97,238.94,237.85,413.01,412.91,412.07,2.8,3.6,3.7,306,135,95,0.54,0.74,0.85,0.61,0.74,0.84,0.5,0.18,0.11,50,11240,6857.95,2020-05-04 00:42:53,NULL
125697,3,237.97,238.91,237.84,412.99,412.88,412.07,2.8,3.6,3.7,311,135,95,0.53,0.74,0.85,0.61,0.74,0.84,0.5,0.19,0.11,50,11240,6857.96,2020-05-04 00:43:43,NULL
125698,3,238.05,238.78,237.81,412.95,412.74,412.1,4.7,3.6,3.7,523,135,95,0.95,0.74,0.84,1.08,0.74,0.84,0.48,0.18,0.11,50,11240,6857.97,2020-05-04 00:44:33,NULL
125699,3,238.16,238.86,237.85,413.11,412.84,412.24,4.7,3.6,5.9,528,140,357,0.95,0.74,1.34,1.08,0.74,1.38,0.49,0.19,0.26,50,11240,6857.99,2020-05-04 00:45:23,NULL
125700,3,238.24,239.03,238.02,413.33,413.14,412.45,4.7,3.6,5.9,533,140,357,0.96,0.73,1.34,1.09,0.74,1.38,0.49,0.18,0.26,50,11240,6858.01,2020-05-04 00:46:29,NULL
125701,3,238.31,239.14,238.06,413.48,413.26,412.55,3.4,3.6,3.7,518,140,90,0.58,0.73,0.85,0.77,0.74,0.84,0.66,0.18,0.11,50,11240,6858.02,2020-05-04 00:47:19,NULL
125702,3,238.28,239.1,237.98,413.43,413.17,412.46,3,3.6,3.7,316,140,90,0.59,0.73,0.85,0.66,0.74,0.85,0.48,0.2,0.11,50,11240,6858.03,2020-05-04 00:48:09,NULL
125703,3,238.22,238.99,237.99,413.27,413.08,412.4,2.7,3.5,3.7,120,140,90,0.59,0.73,0.85,0.6,0.74,0.84,0.2,0.19,0.11,50,11240,6858.04,2020-05-04 00:48:59,NULL
125704,3,238.22,238.93,238,413.22,413.03,412.41,2.4,3.6,3.7,85,140,90,0.53,0.73,0.85,0.53,0.74,0.84,0.16,0.19,0.11,50,11240,6858.05,2020-05-04 00:50:06,NULL
125705,3,238.16,238.98,238.04,413.21,413.11,412.4,2.4,3.6,3.7,90,30,95,0.53,0.76,0.85,0.53,0.75,0.85,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:50:56,NULL
125706,3,238.12,238.98,238.1,413.18,413.17,412.42,2.5,3.6,3.7,90,30,95,0.53,0.76,0.85,0.53,0.75,0.85,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:51:46,NULL
125707,3,238.17,239,238.14,413.24,413.21,412.49,2.5,3.6,3.7,85,30,95,0.53,0.76,0.84,0.53,0.75,0.84,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:52:36,NULL
125708,3,238.17,239.18,237.97,413.39,413.22,412.34,2.4,3.6,3.7,85,35,95,0.52,0.76,0.84,0.53,0.75,0.84,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:53:43,NULL
125709,3,238.15,239.18,237.99,413.37,413.24,412.35,2.4,3.6,3.7,85,30,90,0.53,0.76,0.84,0.53,0.76,0.84,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:54:33,NULL
125710,3,238.14,239.23,238.18,413.41,413.45,412.5,2.4,3.6,3.7,85,30,95,0.53,0.75,0.84,0.53,0.75,0.84,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:55:39,NULL
125711,3,238.26,239.2,238.15,413.49,413.39,412.58,2.4,3.6,3.7,85,30,95,0.53,0.76,0.85,0.53,0.75,0.85,0.16,0.04,0.11,50,11240,6858.05,2020-05-04 00:56:29,NULL
125712,3,238.22,239.16,238.12,413.42,413.33,412.52,2.5,3.6,3.7,95,145,90,0.55,0.73,0.85,0.55,0.74,0.85,0.17,0.19,0.11,50,11240,6858.06,2020-05-04 00:57:36,NULL
125713,3,238.13,239.13,238.17,413.31,413.35,412.48,2.5,4.4,3.7,90,10,95,0.55,0.98,0.84,0.55,0.98,0.84,0.17,0.01,0.11,50,11240,6858.06,2020-05-04 00:58:26,NULL
125714,3,238.11,239.08,238.06,413.26,413.21,412.37,2.5,4.4,3.7,95,10,90,0.55,0.98,0.84,0.55,0.98,0.84,0.17,0.02,0.11,50,11240,6858.06,2020-05-04 00:59:32,NULL
125715,3,238.07,239.05,238.04,413.2,413.17,412.33,2.6,4.4,3.7,100,10,95,0.55,0.98,0.84,0.56,0.98,0.84,0.18,0.01,0.11,50,11240,6858.06,2020-05-04 01:00:23,NULL
125716,3,238.2,239.14,238.1,413.39,413.3,412.48,2.5,4.4,3.7,95,10,90,0.55,0.98,0.85,0.55,0.98,0.85,0.17,0.01,0.11,50,11240,6858.06,2020-05-04 01:01:29,NULL
125717,3,238.14,239.07,238.01,413.28,413.17,412.36,2.5,4.4,5.3,95,10,286,0.55,0.98,1.21,0.55,0.98,1.23,0.17,0.01,0.23,50,11240,6858.07,2020-05-04 01:02:19,NULL
125718,3,238.18,239.13,238.03,413.36,413.23,412.41,2.5,4.4,3.7,95,10,95,0.55,0.98,0.84,0.55,0.97,0.84,0.17,0.01,0.11,49.9,11240,6858.07,2020-05-04 01:03:26,NULL
125719,3,238.16,239.15,238.03,413.36,413.25,412.39,4.6,4.4,3.7,352,10,95,1.02,0.98,0.84,1.07,0.97,0.84,0.33,0.01,0.11,50,11240,6858.08,2020-05-04 01:04:16,NULL
125720,3,238.12,239.1,237.98,413.29,413.17,412.32,7.2,3.5,3.7,804,140,100,1.5,0.73,0.84,1.69,0.74,0.84,0.47,0.19,0.11,49.89,11240,6858.1,2020-05-04 01:05:06,NULL
125721,3,238.2,239.14,238.04,413.39,413.25,412.44,7.2,3.5,3.8,799,140,95,1.49,0.73,0.85,1.68,0.74,0.85,0.48,0.19,0.11,50,11240,6858.12,2020-05-04 01:05:56,NULL
125722,3,238.23,239.06,238.04,413.34,413.18,412.46,3.5,3.6,3.7,523,140,95,0.59,0.73,0.85,0.78,0.74,0.85,0.66,0.19,0.11,49.89,11240,6858.13,2020-05-04 01:07:02,NULL
125723,3,238.21,239.02,238.02,413.29,413.12,412.43,3.5,3.6,3.7,518,140,95,0.59,0.73,0.84,0.78,0.74,0.84,0.66,0.19,0.11,49.87,11240,6858.14,2020-05-04 01:07:52,NULL
125724,3,238.19,239.14,238.09,413.38,413.29,412.47,2.8,3.6,3.7,306,140,45,0.53,0.73,0.83,0.61,0.74,0.83,0.5,0.18,0.06,49.9,11240,6858.15,2020-05-04 01:08:59,NULL
125725,3,238.18,239.11,238.07,413.35,413.25,412.44,2.8,3.5,3.7,306,140,155,0.53,0.73,0.82,0.61,0.74,0.83,0.51,0.18,0.19,50,11240,6858.16,2020-05-04 01:09:49,NULL
125726,3,238.1,239.04,238.05,413.22,413.17,412.35,2.8,3.6,3.7,306,140,155,0.54,0.73,0.82,0.61,0.74,0.83,0.5,0.19,0.19,50,11240,6858.17,2020-05-04 01:10:39,NULL
125727,3,237.93,238.95,237.99,412.99,413.05,412.16,2.8,3.5,3.7,306,140,155,0.54,0.73,0.83,0.61,0.74,0.84,0.5,0.18,0.18,49.9,11240,6858.18,2020-05-04 01:11:29,NULL
125728,3,238.26,239.22,238.2,413.51,413.46,412.63,2.5,3.6,3.7,105,140,150,0.53,0.73,0.83,0.54,0.74,0.84,0.2,0.19,0.18,50,11240,6858.19,2020-05-04 01:12:36,NULL
125729,3,238.37,239.32,238.2,413.69,413.54,412.72,2.5,3.6,3.7,105,140,150,0.54,0.74,0.83,0.54,0.74,0.84,0.2,0.19,0.18,50,11240,6858.2,2020-05-04 01:13:26,NULL
125730,3,238.37,239.35,238.24,413.71,413.61,412.75,2.5,3.5,3.7,105,140,150,0.53,0.73,0.83,0.54,0.74,0.84,0.2,0.19,0.18,50,11240,6858.21,2020-05-04 01:14:32,NULL
125731,3,238.26,239.19,238.15,413.48,413.39,412.58,2.5,3.6,3.7,100,140,150,0.53,0.73,0.84,0.54,0.74,0.84,0.21,0.19,0.18,50,11240,6858.22,2020-05-04 01:15:22,NULL
125732,3,238.44,239.33,238.26,413.76,413.61,412.83,2.5,5.5,3.7,105,120,150,0.53,1.24,0.83,0.54,1.24,0.84,0.2,0.1,0.18,50,11240,6858.23,2020-05-04 01:16:29,NULL
125733,3,238.37,239.27,238.19,413.65,413.49,412.72,2.8,5.5,3.7,291,125,150,0.56,1.25,0.84,0.63,1.25,0.84,0.47,0.1,0.18,50,11240,6858.24,2020-05-04 01:17:19,NULL
125734,3,238.22,239.23,238.23,413.48,413.49,412.62,2.8,3.6,3.7,286,140,45,0.55,0.74,0.83,0.62,0.74,0.82,0.46,0.19,0.06,50,11240,6858.25,2020-05-04 01:18:09,NULL
125735,3,238.19,239.11,238.08,413.36,413.26,412.46,2.5,3.6,3.7,95,135,50,0.54,0.73,0.83,0.55,0.74,0.82,0.17,0.18,0.06,50,11240,6858.25,2020-05-04 01:18:59,NULL
125736,3,238.08,239.09,238.14,413.24,413.29,412.42,2.5,3.6,5.7,95,135,221,0.54,0.74,1.33,0.55,0.74,1.34,0.18,0.19,0.16,50,11240,6858.26,2020-05-04 01:20:06,NULL
125737,3,238.29,239.07,238.08,413.4,413.23,412.55,2.5,5.4,5.8,100,392,216,0.55,1.16,1.33,0.55,1.22,1.34,0.18,0.32,0.16,50,11240,6858.27,2020-05-04 01:20:56,NULL
125738,3,238.37,239.26,238.26,413.65,413.54,412.77,2.5,3.6,3.7,95,135,45,0.55,0.73,0.83,0.54,0.74,0.82,0.18,0.18,0.06,50,11240,6858.27,2020-05-04 01:22:02,NULL
125739,3,238.49,239.38,238.43,413.85,413.79,413.02,3,3.6,3.7,311,140,50,0.61,0.73,0.83,0.68,0.74,0.83,0.46,0.18,0.06,50,11240,6858.28,2020-05-04 01:22:52,NULL
125740,3,238.43,239.41,238.35,413.82,413.76,412.91,4.9,3.6,3.7,528,140,45,1.02,0.74,0.83,1.15,0.74,0.83,0.46,0.19,0.06,50,11240,6858.29,2020-05-04 01:23:59,NULL
125741,3,238.49,239.43,238.37,413.89,413.79,412.97,4.9,3.6,3.7,528,140,45,1.02,0.73,0.83,1.15,0.74,0.83,0.46,0.19,0.05,50,11240,6858.3,2020-05-04 01:24:49,NULL
125742,3,238.47,239.36,238.29,413.81,413.65,412.89,5.4,3.6,5.2,734,140,145,1.05,0.73,1.19,1.27,0.74,1.2,0.58,0.19,0.12,50,11240,6858.32,2020-05-04 01:25:55,NULL
125743,3,238.52,239.26,238.33,413.76,413.6,412.96,3.6,4.5,3.7,518,10,45,0.63,0.98,0.83,0.81,0.98,0.83,0.64,0.01,0.06,50,11240,6858.33,2020-05-04 01:26:45,NULL
125744,3,238.55,239.36,238.48,413.88,413.82,413.11,3.5,4.5,3.7,507,10,50,0.62,0.98,0.83,0.8,0.98,0.83,0.63,0.02,0.06,50,11240,6858.34,2020-05-04 01:27:52,NULL
125745,3,238.66,239.59,238.53,414.18,414.07,413.26,2.8,4.5,3.7,296,15,45,0.56,0.98,0.84,0.63,0.98,0.84,0.48,0.01,0.05,50,11240,6858.35,2020-05-04 01:28:42,NULL
125746,3,238.65,239.53,238.47,414.11,413.96,413.2,2.9,4.4,3.7,311,10,45,0.58,0.99,0.83,0.65,0.98,0.82,0.47,0.01,0.06,50,11240,6858.36,2020-05-04 01:29:49,NULL
125747,3,238.65,239.51,238.48,414.1,413.95,413.21,2.9,4.4,3.7,306,10,45,0.58,0.98,0.83,0.65,0.98,0.83,0.47,0.01,0.06,50,11240,6858.37,2020-05-04 01:30:39,NULL
125748,3,238.61,239.59,238.59,414.14,414.12,413.27,2.6,4.4,3.7,125,15,50,0.56,0.98,0.84,0.56,0.98,0.83,0.22,0.02,0.06,50,11240,6858.37,2020-05-04 01:31:45,NULL
125749,3,238.62,239.52,238.56,414.08,414.03,413.25,2.6,4.5,3.7,125,15,50,0.56,0.99,0.83,0.56,0.98,0.83,0.22,0.02,0.06,50,11240,6858.37,2020-05-04 01:32:35,NULL
125750,3,238.69,239.56,238.62,414.17,414.12,413.36,2.6,3.6,3.7,120,140,50,0.56,0.73,0.83,0.56,0.74,0.83,0.22,0.19,0.06,50,11240,6858.38,2020-05-04 01:33:25,NULL
125751,3,238.67,239.51,238.5,414.11,413.97,413.24,2.6,3.6,3.7,125,140,45,0.56,0.73,0.83,0.56,0.74,0.82,0.22,0.19,0.06,50,11240,6858.39,2020-05-04 01:34:15,NULL
125752,3,238.57,239.42,238.36,413.95,413.77,413.03,2.6,3.5,3.7,125,140,45,0.55,0.73,0.83,0.56,0.74,0.83,0.22,0.19,0.06,50,11240,6858.4,2020-05-04 01:35:22,NULL
125753,3,238.35,239.41,238.37,413.76,413.77,412.86,6.8,5.4,3.7,628,392,50,0.73,1.16,0.83,0.85,1.22,0.83,0.53,0.32,0.06,50,11240,6858.42,2020-05-04 01:36:12,NULL
125754,3,238.51,239.46,238.4,413.94,413.84,413.02,5.1,3.5,3.7,583,140,45,1.05,0.73,0.83,1.2,0.74,0.82,0.49,0.19,0.06,50,11240,6858.43,2020-05-04 01:37:19,NULL
125755,3,238.6,239.52,238.47,414.06,413.95,413.15,5.1,3.6,3.7,578,140,50,1.05,0.73,0.83,1.2,0.74,0.83,0.49,0.2,0.06,50,11240,6858.44,2020-05-04 01:38:09,NULL
125756,3,238.72,239.71,238.6,414.33,414.23,413.37,2.9,3.6,3.7,316,140,50,0.55,0.74,0.84,0.63,0.75,0.83,0.5,0.18,0.06,50,11240,6858.45,2020-05-04 01:39:15,NULL
125757,3,238.8,239.74,238.68,414.42,414.32,413.5,2.9,5.4,3.7,321,387,50,0.55,1.16,0.83,0.63,1.22,0.83,0.51,0.32,0.06,50,11240,6858.46,2020-05-04 01:40:05,NULL
125758,3,238.7,239.64,238.53,414.25,414.11,413.3,2.8,3.6,3.7,311,30,45,0.54,0.76,0.83,0.61,0.75,0.82,0.51,0.04,0.06,50,11240,6858.47,2020-05-04 01:40:55,NULL
125759,3,238.57,239.53,238.46,414.05,413.95,413.13,2.8,3.6,3.7,311,30,45,0.54,0.76,0.83,0.61,0.75,0.82,0.51,0.05,0.06,50,11240,6858.48,2020-05-04 01:41:45,NULL
125760,3,238.72,239.6,238.51,414.24,414.05,413.3,4.7,3.6,3.7,533,25,50,0.96,0.76,0.83,1.09,0.75,0.83,0.49,0.03,0.06,50,11240,6858.49,2020-05-04 01:42:52,NULL
125761,3,238.81,239.73,238.67,414.44,414.31,413.51,4.7,3.6,3.7,533,30,50,0.96,0.76,0.83,1.09,0.75,0.82,0.48,0.04,0.06,50,11240,6858.5,2020-05-04 01:43:42,NULL
125762,3,238.68,239.6,238.49,414.2,414.03,413.24,4.7,3.6,3.7,533,30,50,0.95,0.76,0.83,1.09,0.75,0.83,0.49,0.05,0.06,50,11240,6858.51,2020-05-04 01:44:32,NULL
125763,3,238.56,239.48,238.44,413.99,413.89,413.1,4.7,3.6,3.7,915,30,45,0.61,0.76,0.84,1.1,0.76,0.83,0.84,0.04,0.05,50,11240,6858.53,2020-05-04 01:45:22,NULL
125764,3,238.72,239.51,238.47,414.15,413.94,413.25,4.7,3.6,3.7,910,30,50,0.61,0.76,0.84,1.09,0.75,0.83,0.84,0.04,0.06,50,11240,6858.55,2020-05-04 01:46:28,NULL
125765,3,238.69,239.51,238.46,414.13,413.94,413.22,4.7,3.6,3.7,910,30,50,0.61,0.76,0.84,1.09,0.76,0.83,0.83,0.04,0.06,50,11240,6858.57,2020-05-04 01:47:18,NULL
125766,3,238.71,239.56,238.53,414.19,414.03,413.3,3.3,3.6,3.7,502,140,50,0.55,0.73,0.83,0.74,0.74,0.83,0.68,0.2,0.06,50,11240,6858.58,2020-05-04 01:48:25,NULL
125767,3,238.68,239.54,238.62,414.14,414.1,413.35,3.3,3.6,5.2,497,145,140,0.55,0.74,1.2,0.74,0.75,1.2,0.67,0.19,0.12,50,11240,6858.59,2020-05-04 01:49:15,NULL
125768,3,238.64,239.46,238.52,414.05,413.95,413.23,3.3,3.6,3.7,502,140,45,0.55,0.73,0.83,0.74,0.74,0.83,0.68,0.19,0.06,50,11240,6858.6,2020-05-04 01:50:22,NULL
125769,3,238.82,239.52,238.54,414.26,414.01,413.41,3.3,3.6,3.7,502,140,50,0.55,0.74,0.84,0.74,0.74,0.83,0.68,0.19,0.06,50,11240,6858.61,2020-05-04 01:51:12,NULL
125770,3,239,239.67,238.72,414.54,414.3,413.71,2.5,3.6,3.7,115,140,50,0.53,0.74,0.84,0.54,0.74,0.83,0.22,0.19,0.06,50,11240,6858.62,2020-05-04 01:52:02,NULL
125771,3,238.94,239.72,238.72,414.53,414.34,413.66,2.5,3.6,3.7,115,145,50,0.53,0.73,0.83,0.54,0.74,0.83,0.22,0.19,0.06,50,11240,6858.63,2020-05-04 01:52:52,NULL
125772,3,238.86,239.67,238.68,414.42,414.27,413.56,2.5,3.6,3.7,115,140,45,0.53,0.73,0.83,0.54,0.74,0.83,0.22,0.19,0.06,50,11240,6858.64,2020-05-04 01:53:58,NULL
125773,3,238.88,239.75,238.61,414.51,414.27,413.52,2.5,4.8,5.7,115,10,216,0.53,0.99,1.33,0.53,0.98,1.34,0.22,0.01,0.16,50,11240,6858.65,2020-05-04 01:55:55,NULL
125774,3,238.85,239.78,238.64,414.5,414.32,413.52,2.5,5.5,5.8,115,130,216,0.53,1.24,1.33,0.54,1.24,1.34,0.22,0.1,0.16,50,11240,6858.66,2020-05-04 01:56:45,NULL
125775,3,238.86,239.83,238.64,414.56,414.37,413.53,2.5,5.5,3.7,115,130,50,0.53,1.25,0.83,0.54,1.25,0.83,0.22,0.1,0.06,50,11240,6858.66,2020-05-04 01:57:35,NULL
125776,3,238.92,239.88,238.75,414.66,414.5,413.67,2.5,5.5,3.7,115,130,50,0.53,1.25,0.83,0.54,1.25,0.83,0.22,0.1,0.06,50,11240,6858.66,2020-05-04 01:58:25,NULL
125777,3,238.83,239.78,238.57,414.48,414.26,413.44,2.5,5.5,3.7,115,125,50,0.52,1.25,0.83,0.53,1.25,0.83,0.22,0.1,0.06,50,11240,6858.66,2020-05-04 01:59:32,NULL
125778,3,238.66,239.57,238.55,414.16,414.06,413.27,2.5,5.5,3.7,120,130,155,0.53,1.25,0.82,0.54,1.25,0.83,0.22,0.1,0.19,50,11240,6858.67,2020-05-04 02:00:22,NULL
125779,3,238.77,239.65,238.58,414.32,414.16,413.4,4.3,4.5,3.7,341,5,150,0.95,1,0.83,1,0.99,0.84,0.34,0,0.18,50,11240,6858.68,2020-05-04 02:01:28,NULL
125780,3,238.9,239.77,238.69,414.54,414.36,413.6,4.3,4.5,3.7,331,5,150,0.95,1,0.83,1,1,0.84,0.34,0,0.18,50,11240,6858.69,2020-05-04 02:02:19,NULL
125781,3,238.77,239.7,238.47,414.36,414.1,413.3,4.3,4.5,3.7,336,0,155,0.94,1,0.83,1,0.98,0.84,0.34,0,0.19,50,11240,6858.7,2020-05-04 02:03:08,NULL
125782,3,238.73,239.67,238.44,414.31,414.06,413.24,3,4.5,3.7,331,5,155,0.59,1,0.83,0.67,1,0.84,0.5,0,0.18,50,11240,6858.71,2020-05-04 02:03:58,NULL
125783,3,238.92,239.82,238.67,414.6,414.38,413.61,3.5,4.5,3.7,518,5,145,0.62,1,0.83,0.8,1,0.84,0.65,0,0.18,50,11240,6858.72,2020-05-04 02:05:05,NULL
125784,3,238.83,239.72,238.61,414.44,414.24,413.47,3.5,4.5,3.7,518,5,150,0.61,1,0.84,0.79,1,0.84,0.65,0,0.18,50,11240,6858.73,2020-05-04 02:05:55,NULL
125785,3,238.73,239.74,238.57,414.36,414.23,413.35,4.1,6.6,3.7,714,538,150,0.61,1.42,0.84,0.93,1.51,0.84,0.76,0.35,0.18,50,11240,6858.75,2020-05-04 02:06:45,NULL
125786,3,238.62,239.65,238.56,414.19,414.14,413.24,4,3.5,3.7,704,140,150,0.61,0.73,0.83,0.93,0.74,0.84,0.76,0.19,0.18,50,11240,6858.77,2020-05-04 02:07:35,NULL
125787,3,238.68,239.67,238.5,414.26,414.1,413.25,4,3.6,3.7,704,140,50,0.61,0.74,0.83,0.93,0.74,0.82,0.76,0.19,0.06,50,11240,6858.78,2020-05-04 02:08:42,NULL
125788,3,238.77,239.74,238.58,414.4,414.24,413.39,3.2,3.6,3.7,492,140,50,0.55,0.74,0.84,0.73,0.74,0.83,0.67,0.19,0.06,50,11240,6858.79,2020-05-04 02:09:32,NULL
125789,3,238.82,239.72,238.61,414.43,414.25,413.47,3.3,3.6,3.7,492,140,45,0.55,0.73,0.83,0.74,0.74,0.82,0.67,0.19,0.06,50,11240,6858.8,2020-05-04 02:10:22,NULL
125790,3,238.71,239.71,238.56,414.33,414.2,413.33,3.3,3.6,3.7,497,140,45,0.54,0.73,0.83,0.73,0.74,0.83,0.68,0.19,0.06,50,11240,6858.81,2020-05-04 02:11:12,NULL
125791,3,238.93,239.77,238.64,414.56,414.31,413.58,5.5,3.6,3.7,759,145,50,1.04,0.74,0.83,1.28,0.74,0.83,0.59,0.2,0.06,50,11240,6858.83,2020-05-04 02:12:19,NULL
125792,3,238.94,239.78,238.65,414.58,414.33,413.6,5.5,3.6,5.2,759,140,140,1.04,0.73,1.2,1.28,0.74,1.2,0.59,0.19,0.12,50,11240,6858.85,2020-05-04 02:13:25,NULL
125793,3,238.87,239.84,238.64,414.57,414.38,413.54,3.3,3.6,3.7,492,140,50,0.55,0.73,0.83,0.73,0.74,0.83,0.67,0.19,0.06,50,11240,6858.86,2020-05-04 02:14:16,NULL
125794,3,238.65,239.6,238.49,414.18,414.05,413.21,3.3,3.6,3.7,492,140,45,0.55,0.74,0.84,0.73,0.74,0.83,0.67,0.19,0.06,50,11240,6858.87,2020-05-04 02:15:22,NULL
125795,3,238.72,239.66,238.61,414.29,414.19,413.38,3.3,3.6,3.7,492,140,50,0.56,0.74,0.83,0.74,0.74,0.82,0.66,0.19,0.06,50,11240,6858.88,2020-05-04 02:16:12,NULL
125796,3,238.69,239.68,238.74,414.28,414.32,413.47,3.3,3.6,3.7,492,145,50,0.55,0.74,0.84,0.73,0.74,0.83,0.67,0.2,0.06,50,11240,6858.89,2020-05-04 02:17:19,NULL
125797,3,238.62,239.61,238.63,414.16,414.18,413.31,2.8,3.6,3.7,301,140,45,0.55,0.74,0.84,0.62,0.74,0.83,0.48,0.19,0.05,50,11240,6858.9,2020-05-04 02:18:09,NULL
125798,3,238.63,239.47,238.43,414.05,413.88,413.14,3.4,3.5,3.7,507,155,45,0.59,0.71,0.83,0.78,0.72,0.83,0.65,0.22,0.06,50,11240,6858.91,2020-05-04 02:19:15,NULL
125799,3,238.85,239.69,238.67,414.43,414.26,413.54,3.5,3.5,3.7,507,155,50,0.61,0.71,0.83,0.78,0.72,0.83,0.65,0.22,0.06,50,11240,6858.92,2020-05-04 02:20:05,NULL
125800,3,238.71,239.71,238.72,414.32,414.34,413.47,2.5,3.5,3.7,115,155,50,0.53,0.71,0.83,0.54,0.72,0.83,0.22,0.21,0.06,50,11240,6858.93,2020-05-04 02:20:55,NULL
125801,3,238.82,239.56,238.58,414.29,414.08,413.44,2.5,3.5,3.7,115,150,45,0.53,0.71,0.83,0.53,0.72,0.83,0.22,0.21,0.06,50,11240,6858.94,2020-05-04 02:21:45,NULL
125802,3,238.59,239.32,238.38,413.88,413.7,413.07,2.5,3.5,3.8,115,150,100,0.52,0.7,0.86,0.53,0.71,0.86,0.22,0.21,0.12,50,11240,6858.95,2020-05-04 02:22:52,NULL
125803,3,238.74,239.56,238.54,414.22,414.05,413.34,2.5,4.3,3.8,115,30,100,0.53,0.96,0.86,0.53,0.96,0.86,0.22,0.03,0.12,50,11240,6858.95,2020-05-04 02:23:42,NULL
125804,3,238.79,239.57,238.57,414.28,414.09,413.41,4.7,4.3,3.8,543,25,100,0.96,0.96,0.86,1.1,0.96,0.86,0.49,0.03,0.12,50,11240,6858.96,2020-05-04 02:24:48,NULL
125805,3,238.71,239.57,238.59,414.21,414.11,413.36,4.7,4.3,3.8,543,25,100,0.94,0.96,0.86,1.08,0.96,0.86,0.5,0.03,0.12,50,11240,6858.97,2020-05-04 02:25:38,NULL
125806,3,238.56,239.56,238.43,414.07,413.95,413.09,2.8,4.3,3.8,316,25,100,0.53,0.96,0.86,0.61,0.95,0.86,0.52,0.02,0.12,50,11240,6858.98,2020-05-04 02:26:45,NULL
125807,3,238.72,239.65,238.46,414.28,414.05,413.24,2.8,4.3,3.8,316,25,90,0.53,0.96,0.86,0.61,0.95,0.86,0.52,0.03,0.11,50,11240,6858.99,2020-05-04 02:27:35,NULL
125808,3,238.72,239.58,238.52,414.22,414.05,413.3,2.8,4.3,6,316,25,362,0.53,0.96,1.35,0.61,0.95,1.39,0.52,0.03,0.26,50,11240,6859,2020-05-04 02:28:25,NULL
125809,3,238.69,239.56,238.51,414.18,414.02,413.26,2.8,4.3,6,316,25,362,0.53,0.96,1.36,0.61,0.95,1.4,0.52,0.03,0.26,50,11240,6859.01,2020-05-04 02:29:15,NULL
125810,3,238.76,239.5,238.48,414.18,413.94,413.3,2.8,3.5,3.8,316,150,100,0.53,0.71,0.86,0.62,0.72,0.86,0.51,0.21,0.12,50,11240,6859.02,2020-05-04 02:30:22,NULL
125811,3,238.61,239.37,238.32,413.94,413.69,413.03,2.5,3.5,3.8,115,150,100,0.52,0.71,0.85,0.53,0.72,0.86,0.22,0.21,0.12,50,11240,6859.03,2020-05-04 02:31:12,NULL
125812,3,238.75,239.58,238.5,414.24,414.03,413.31,2.5,3.5,3.8,115,20,95,0.53,0.73,0.86,0.53,0.73,0.85,0.22,0.03,0.11,50,11240,6859.03,2020-05-04 02:32:18,NULL
125813,3,238.71,239.57,238.49,414.2,414.01,413.27,2.5,3.5,3.8,115,15,95,0.53,0.74,0.86,0.53,0.73,0.86,0.22,0.02,0.12,50,11240,6859.03,2020-05-04 02:33:08,NULL
125814,3,238.36,239.37,238.34,413.73,413.71,412.84,2.5,5.6,3.6,110,286,105,0.53,1.24,0.82,0.54,1.27,0.82,0.21,0.23,0.13,50,11240,6859.04,2020-05-04 02:34:15,NULL
125815,3,238.34,239.25,238.13,413.61,413.43,412.64,2.5,3.5,3.6,115,20,105,0.53,0.73,0.82,0.54,0.73,0.82,0.22,0.03,0.13,50,11240,6859.04,2020-05-04 02:35:05,NULL
125816,3,238.45,239.45,238.38,413.88,413.81,412.95,4.1,3.5,3.7,709,20,105,0.62,0.73,0.82,0.94,0.73,0.82,0.76,0.03,0.12,50,11240,6859.05,2020-05-04 02:35:55,NULL
125817,3,238.57,239.5,238.48,414.02,413.94,413.13,4,3.5,5.2,704,20,296,0.6,0.74,1.19,0.92,0.73,1.22,0.76,0.02,0.24,50,11240,6859.07,2020-05-04 02:36:45,NULL
125818,3,238.53,239.51,238.27,414,413.77,412.92,4,3.5,3.6,704,15,100,0.6,0.74,0.82,0.92,0.72,0.82,0.76,0.03,0.12,50,11240,6859.08,2020-05-04 02:37:52,NULL
125819,3,238.39,239.5,238.25,413.87,413.74,412.78,3.2,3.5,3.6,492,155,100,0.55,0.71,0.82,0.73,0.72,0.82,0.67,0.22,0.12,50,11240,6859.09,2020-05-04 02:38:42,NULL
125820,3,238.46,239.36,238.19,413.81,413.57,412.79,3.2,3.5,3.6,487,155,100,0.55,0.71,0.82,0.73,0.72,0.82,0.68,0.22,0.12,50,11240,6859.1,2020-05-04 02:39:48,NULL
125821,3,238.42,239.33,238.16,413.74,413.52,412.74,3.3,3.5,3.6,492,155,100,0.55,0.71,0.82,0.73,0.72,0.82,0.68,0.21,0.12,50,11240,6859.11,2020-05-04 02:40:38,NULL
125822,3,238.4,239.22,238.1,413.62,413.37,412.66,3.3,3.5,3.6,492,155,100,0.55,0.7,0.82,0.73,0.71,0.82,0.67,0.22,0.12,50,11240,6859.12,2020-05-04 02:41:45,NULL
125823,3,238.45,239.28,238.12,413.72,413.44,412.72,3.2,3.5,3.6,487,150,95,0.55,0.71,0.82,0.73,0.72,0.82,0.66,0.22,0.12,50,11240,6859.13,2020-05-04 02:42:35,NULL
125824,3,238.38,239.26,238.18,413.65,413.48,412.72,4.7,3.5,3.6,507,155,95,0.97,0.7,0.82,1.09,0.72,0.82,0.46,0.22,0.12,50,11240,6859.14,2020-05-04 02:43:25,NULL
125825,3,238.43,239.4,238.28,413.81,413.68,412.84,4.7,3.5,3.6,507,150,95,0.97,0.71,0.82,1.09,0.72,0.82,0.46,0.21,0.12,50,11240,6859.15,2020-05-04 02:44:15,NULL
125826,3,238.55,239.49,238.29,413.99,413.76,412.95,4.7,3.5,3.6,507,150,90,0.96,0.71,0.81,1.09,0.72,0.81,0.47,0.22,0.12,50,11240,6859.16,2020-05-04 02:45:21,NULL
125827,3,238.55,239.47,238.26,413.98,413.73,412.93,2.8,3.5,3.6,286,150,95,0.55,0.71,0.82,0.62,0.72,0.82,0.46,0.22,0.12,50,11240,6859.17,2020-05-04 02:46:11,NULL
125828,3,238.58,239.49,238.28,414.02,413.76,412.98,2.8,3.5,3.6,281,155,95,0.55,0.71,0.82,0.62,0.72,0.82,0.46,0.22,0.12,50,11240,6859.18,2020-05-04 02:47:01,NULL
125829,3,238.49,239.45,238.29,413.9,413.73,412.9,4.7,3.5,3.6,352,155,95,1.05,0.7,0.82,1.1,0.72,0.82,0.32,0.22,0.11,50,11240,6859.19,2020-05-04 02:47:51,NULL
125830,3,238.59,239.43,238.29,413.98,413.72,412.99,4.7,3.5,3.6,357,155,90,1.04,0.71,0.82,1.1,0.72,0.82,0.33,0.22,0.11,50,11240,6859.2,2020-05-04 02:48:58,NULL
125831,3,238.68,239.3,238.31,413.94,413.63,413.09,2.5,3.5,3.8,95,155,296,0.55,0.71,0.82,0.55,0.72,0.86,0.16,0.22,0.34,50,11240,6859.21,2020-05-04 02:49:48,NULL
125832,3,238.64,239.28,238.29,413.89,413.59,413.03,2.5,3.5,3.8,95,155,296,0.55,0.71,0.81,0.55,0.72,0.86,0.17,0.22,0.34,50.12,11240,6859.22,2020-05-04 02:50:55,NULL
125833,3,238.53,239.36,238.26,413.86,413.63,412.91,2.5,3.5,3.8,90,155,286,0.55,0.71,0.81,0.55,0.72,0.86,0.16,0.22,0.33,50.12,11240,6859.23,2020-05-04 02:51:45,NULL
125834,3,238.57,239.35,238.35,413.89,413.7,413.03,2.5,4.3,3.8,90,25,291,0.55,0.96,0.82,0.55,0.96,0.86,0.17,0.03,0.34,50.11,11240,6859.24,2020-05-04 02:52:51,NULL
125835,3,238.5,239.26,238.28,413.75,413.56,412.9,2.5,4.3,3.8,95,25,291,0.54,0.96,0.82,0.55,0.96,0.87,0.17,0.03,0.34,50,11240,6859.25,2020-05-04 02:53:41,NULL
125836,3,238.4,239.35,238.29,413.75,413.64,412.82,3,4.3,3.8,301,20,291,0.6,0.96,0.82,0.67,0.95,0.86,0.45,0.03,0.34,50,11240,6859.26,2020-05-04 02:54:48,NULL
125837,3,238.29,239.28,238.2,413.59,413.51,412.66,3,4.3,3.8,306,25,291,0.6,0.95,0.82,0.67,0.94,0.86,0.46,0.03,0.34,50,11240,6859.27,2020-05-04 02:55:38,NULL
125838,3,238.28,239.24,238.17,413.54,413.45,412.62,3,4.3,3.8,301,25,291,0.6,0.96,0.82,0.66,0.95,0.87,0.46,0.03,0.34,50,11240,6859.28,2020-05-04 02:56:45,NULL
125839,3,238.25,239.25,238.14,413.52,413.43,412.56,2.5,4.3,3.8,90,30,286,0.54,0.96,0.82,0.54,0.95,0.87,0.16,0.03,0.34,50,11240,6859.29,2020-05-04 02:57:35,NULL
125840,3,238.31,239.3,238.18,413.62,413.51,412.65,2.5,4.3,3.6,85,30,90,0.53,0.96,0.81,0.53,0.95,0.81,0.16,0.03,0.11,50,11240,6859.29,2020-05-04 02:58:25,NULL
125841,3,238.31,239.26,238.13,413.58,413.43,412.61,2.5,4.3,3.6,85,25,95,0.53,0.96,0.82,0.54,0.96,0.82,0.17,0.03,0.11,50,11240,6859.29,2020-05-04 02:59:15,NULL
125842,3,238.16,239.12,237.97,413.33,413.17,412.34,2.5,3.7,5.2,85,65,286,0.53,0.78,1.18,0.53,0.72,1.2,0.16,0.21,0.24,50,11240,6859.3,2020-05-04 03:00:21,NULL
125843,3,238.04,239.08,237.99,413.2,413.15,412.26,2.5,3.5,3.6,85,150,95,0.53,0.71,0.81,0.53,0.72,0.81,0.16,0.21,0.12,50,11240,6859.31,2020-05-04 03:01:11,NULL
125844,3,238.05,239.05,237.94,413.18,413.08,412.22,2.5,3.5,3.6,85,155,90,0.53,0.71,0.81,0.53,0.72,0.81,0.16,0.21,0.11,50,11240,6859.32,2020-05-04 03:02:18,NULL
125845,3,238.09,239.14,237.88,413.29,413.11,412.2,2.5,3.5,3.6,85,150,90,0.53,0.71,0.81,0.53,0.71,0.81,0.16,0.21,0.11,50,11240,6859.33,2020-05-04 03:03:08,NULL
125846,3,238.01,239.07,237.98,413.16,413.14,412.22,4.1,3.5,5.8,130,150,357,0.94,0.71,1.31,0.95,0.72,1.35,0.14,0.21,0.26,50,11240,6859.34,2020-05-04 03:04:14,NULL
125847,3,237.94,238.98,237.84,413.03,412.94,412.04,4.3,3.5,5.8,326,155,357,0.94,0.71,1.31,1,0.72,1.35,0.33,0.22,0.26,50,11240,6859.35,2020-05-04 03:05:04,NULL
125848,3,237.82,238.95,237.77,412.89,412.85,411.87,4.7,3.5,3.6,528,155,95,0.96,0.71,0.81,1.09,0.72,0.81,0.49,0.22,0.12,50,11240,6859.36,2020-05-04 03:05:54,NULL
125849,3,237.65,238.82,237.71,412.63,412.68,411.67,2.8,3.5,3.6,301,155,95,0.53,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.12,50,11240,6859.37,2020-05-04 03:06:59,NULL
125850,3,237.56,238.67,237.52,412.43,412.4,411.43,3.4,3.5,3.6,507,150,90,0.59,0.71,0.81,0.77,0.72,0.81,0.66,0.21,0.11,50,11240,6859.38,2020-05-04 03:07:51,NULL
125851,3,237.81,238.87,237.73,412.81,412.74,411.82,3.4,3.5,3.6,512,155,90,0.59,0.71,0.81,0.77,0.72,0.81,0.66,0.22,0.11,50,11240,6859.39,2020-05-04 03:08:41,NULL
125852,3,237.83,238.93,237.8,412.89,412.87,411.91,2.8,3.5,3.6,301,155,90,0.54,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.11,50,11240,6859.4,2020-05-04 03:09:48,NULL
125853,3,237.76,238.79,237.62,412.7,412.58,411.69,2.5,3.5,3.6,105,150,90,0.53,0.71,0.81,0.53,0.72,0.81,0.2,0.22,0.11,50,11240,6859.41,2020-05-04 03:10:38,NULL
125854,3,237.8,238.77,237.61,412.73,412.56,411.72,2.5,3.5,3.6,105,150,85,0.53,0.71,0.81,0.54,1.38,0.81,0.2,0.26,0.11,50,11240,6859.42,2020-05-04 03:11:44,NULL
125855,3,237.7,238.74,237.63,412.61,412.55,411.65,2.5,3.5,3.6,105,155,85,0.53,0.71,0.81,0.53,0.72,0.81,0.19,0.22,0.11,50,11240,6859.43,2020-05-04 03:12:34,NULL
125856,3,237.62,238.67,237.53,412.48,412.41,411.49,2.8,3.5,3.6,286,150,85,0.55,0.7,0.81,0.61,0.71,0.81,0.47,0.21,0.11,50,11240,6859.44,2020-05-04 03:13:24,NULL
125857,3,237.63,238.6,237.54,412.43,412.35,411.51,2.8,5.3,3.6,286,105,85,0.55,1.21,0.81,0.62,1.21,0.81,0.47,0.09,0.1,50,11240,6859.45,2020-05-04 03:14:14,NULL
125858,3,237.76,238.78,237.66,412.69,412.61,411.73,2.8,5.3,3.6,281,110,85,0.55,1.22,0.81,0.61,1.21,0.81,0.47,0.09,0.1,50,11240,6859.46,2020-05-04 03:15:21,NULL
125859,3,237.82,238.77,237.66,412.74,412.6,411.77,2.8,3.5,3.6,281,155,85,0.55,0.71,0.81,0.61,0.72,0.81,0.47,0.22,0.1,50,11240,6859.47,2020-05-04 03:16:11,NULL
125860,3,237.65,238.68,237.6,412.5,412.47,411.58,2.8,3.5,3.6,281,155,80,0.55,0.71,0.81,0.61,0.72,0.81,0.46,0.22,0.1,50,11240,6859.48,2020-05-04 03:17:18,NULL
125861,3,237.63,238.64,237.57,412.46,412.41,411.54,2.5,3.5,3.6,90,155,80,0.54,0.7,0.82,0.55,0.71,0.81,0.16,0.22,0.1,50,11240,6859.49,2020-05-04 03:18:08,NULL
125862,3,237.56,238.55,237.48,412.32,412.25,411.4,2.5,3.5,3.6,90,155,85,0.55,0.7,0.81,0.55,0.72,0.81,0.16,0.22,0.1,50,11240,6859.5,2020-05-04 03:19:14,NULL
125863,3,237.67,238.6,237.45,412.46,412.27,411.46,2.5,3.5,3.6,90,155,80,0.55,0.71,0.82,0.55,0.72,0.81,0.16,0.22,0.1,50,11240,6859.51,2020-05-04 03:20:04,NULL
125864,3,237.59,238.51,237.36,412.32,412.12,411.32,2.8,3.5,3.6,291,155,85,0.56,0.71,0.81,0.63,0.72,0.81,0.46,0.22,0.11,50,11240,6859.52,2020-05-04 03:21:11,NULL
125865,3,237.69,238.66,237.47,412.53,412.34,411.5,5.1,4.5,3.6,553,145,80,1.06,0.99,0.81,1.19,1,0.81,0.46,0.15,0.1,50,11240,6859.53,2020-05-04 03:22:01,NULL
125866,3,237.76,238.63,237.49,412.56,412.33,411.58,5.1,4.5,3.6,553,140,80,1.06,0.98,0.81,1.19,0.98,0.81,0.47,0.14,0.1,50,11240,6859.54,2020-05-04 03:22:51,NULL
125867,3,237.73,238.63,237.51,412.54,412.35,411.57,2.9,4.5,5.2,296,140,271,0.57,0.98,1.17,0.63,0.98,1.2,0.46,0.14,0.23,50,11240,6859.55,2020-05-04 03:23:41,NULL
125868,3,237.66,238.6,237.47,412.45,412.29,411.47,4.7,4.5,3.6,507,140,80,0.98,0.98,0.81,1.1,0.98,0.81,0.46,0.14,0.1,50,11240,6859.56,2020-05-04 03:24:47,NULL
125869,3,237.56,238.51,237.4,412.29,412.15,411.32,5.5,4.5,3.6,543,135,80,1,0.98,0.82,1.14,0.98,0.82,0.57,0.14,0.1,50,11240,6859.57,2020-05-04 03:25:38,NULL
125870,3,237.6,238.51,237.42,412.32,412.17,411.37,5.4,4.5,3.6,719,135,80,1.02,0.98,0.81,1.25,0.98,0.81,0.58,0.14,0.1,50,11240,6859.59,2020-05-04 03:26:44,NULL
125871,3,237.59,238.46,237.38,412.27,412.09,411.33,3.5,4.5,3.6,502,140,80,0.61,0.98,0.81,0.79,0.98,0.81,0.64,0.14,0.1,50,11240,6859.6,2020-05-04 03:27:34,NULL
125872,3,237.56,238.51,237.39,412.28,412.14,411.31,3,3.5,3.6,321,10,80,0.6,0.73,0.81,0.67,0.73,0.81,0.47,0.01,0.1,50,11240,6859.61,2020-05-04 03:28:24,NULL
125873,3,237.49,238.56,237.37,412.26,412.16,411.23,3,3.5,3.6,321,160,80,0.59,0.71,0.81,0.67,0.72,0.81,0.48,0.22,0.1,50,11240,6859.62,2020-05-04 03:29:14,NULL
125874,3,237.34,238.43,237.24,412.03,411.95,411,2.5,3.5,3.6,110,155,80,0.54,0.71,0.82,0.54,0.72,0.81,0.2,0.22,0.1,50,11240,6859.63,2020-05-04 03:30:21,NULL
125875,3,237.32,238.41,237.24,411.99,411.92,410.98,2.5,3.5,3.6,110,155,80,0.54,0.71,0.81,0.54,0.72,0.81,0.2,0.22,0.1,50,11240,6859.64,2020-05-04 03:31:11,NULL
125876,3,237.38,238.33,237.19,411.97,411.82,410.99,2.5,3.5,3.6,110,160,80,0.54,0.71,0.81,0.54,0.72,0.81,0.21,0.22,0.1,50,11240,6859.65,2020-05-04 03:32:01,NULL
125877,3,237.46,238.4,237.25,412.11,411.93,411.11,2.5,3.5,3.6,110,160,80,0.53,0.71,0.81,0.54,0.72,0.81,0.21,0.22,0.1,50,11240,6859.66,2020-05-04 03:32:51,NULL
125878,3,237.39,238.47,237.2,412.1,411.94,411,2.5,3.5,3.6,110,155,80,0.54,0.71,0.81,0.54,0.72,0.81,0.2,0.22,0.1,50,11240,6859.67,2020-05-04 03:34:12,NULL
125879,3,237.3,238.48,237.12,412.03,411.88,410.86,2.5,5.2,3.6,115,367,80,0.54,1.12,0.81,0.55,1.18,0.81,0.21,0.31,0.1,50,11240,6859.68,2020-05-04 03:34:47,NULL
125880,3,237.47,238.58,237.09,412.28,411.94,410.98,2.8,3.5,3.6,306,155,80,0.55,0.71,0.81,0.62,0.72,0.81,0.49,0.22,0.1,50,11240,6859.69,2020-05-04 03:35:54,NULL
125881,3,237.55,238.54,237.27,412.3,412.06,411.21,2.8,3.5,3.6,301,160,80,0.53,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.1,50,11240,6859.7,2020-05-04 03:36:44,NULL
125882,3,237.55,238.54,237.29,412.31,412.08,411.22,2.8,3.5,3.6,301,160,80,0.54,0.71,0.81,0.61,0.72,0.81,0.49,0.22,0.1,50,11240,6859.71,2020-05-04 03:37:51,NULL
125883,3,237.48,238.51,237.26,412.22,412.03,411.14,2.8,3.5,3.6,301,160,75,0.54,0.71,0.81,0.61,0.72,0.81,0.49,0.22,0.09,50,11240,6859.72,2020-05-04 03:38:41,NULL
125884,3,237.53,238.53,237.33,412.28,412.11,411.24,2.8,3.5,5.8,296,165,341,0.54,0.71,1.3,0.61,0.72,1.34,0.5,0.22,0.25,50,11240,6859.73,2020-05-04 03:39:47,NULL
125885,3,237.48,238.47,237.16,412.19,411.91,411.05,2.8,3.5,3.7,301,160,276,0.54,0.7,0.81,0.61,0.71,0.85,0.49,0.22,0.32,50,11240,6859.74,2020-05-04 03:40:37,NULL
125886,3,237.37,238.49,237.29,412.1,412.03,411.06,2.8,3.5,3.7,301,160,276,0.53,0.71,0.81,0.61,0.72,0.85,0.49,0.22,0.32,50,11240,6859.75,2020-05-04 03:41:27,NULL
125887,3,237.45,238.49,237.25,412.18,412,411.1,2.7,5.4,3.8,296,392,271,0.54,1.15,0.81,0.61,1.21,0.85,0.49,0.32,0.32,50,11240,6859.77,2020-05-04 03:42:17,NULL
125888,3,237.6,238.53,237.31,412.34,412.09,411.28,3.3,3.5,3.6,482,160,140,0.56,0.71,0.8,0.74,0.72,0.81,0.66,0.22,0.17,50,11240,6859.78,2020-05-04 03:43:24,NULL
125889,3,237.62,238.47,237.26,412.3,412,411.26,4.7,3.5,3.6,900,160,135,0.61,0.71,0.8,1.08,0.72,0.8,0.83,0.22,0.17,50,11240,6859.8,2020-05-04 03:44:14,NULL
125890,3,237.66,238.55,237.43,412.42,412.21,411.44,6.4,3.5,3.6,1106,160,135,1.02,0.71,0.8,1.5,0.72,0.81,0.74,0.22,0.16,50,11240,6859.82,2020-05-04 03:45:04,NULL
125891,3,237.47,238.59,237.42,412.28,412.23,411.26,6.4,3.5,3.6,1106,160,130,1.01,0.71,0.8,1.5,0.72,0.81,0.74,0.22,0.16,50,11240,6859.84,2020-05-04 03:45:54,NULL
125892,3,237.62,238.52,237.23,412.34,412.01,411.23,6.4,3.5,5.2,1106,160,326,1.02,0.71,1.16,1.5,0.72,1.2,0.74,0.22,0.27,50,11240,6859.87,2020-05-04 03:47:01,NULL
125893,3,237.49,238.5,237.2,412.22,411.97,411.1,4,3.5,5.2,699,160,326,0.61,0.71,1.16,0.92,0.72,1.2,0.76,0.22,0.27,50,11240,6859.89,2020-05-04 03:47:51,NULL
125894,3,237.5,238.5,237.21,412.23,411.98,411.12,4,3.4,3.5,699,160,60,0.61,0.71,0.8,0.92,0.72,0.79,0.76,0.22,0.08,50,11240,6859.91,2020-05-04 03:48:41,NULL
125895,3,237.59,238.59,237.33,412.38,412.15,411.29,4,3.5,3.5,694,160,60,0.61,0.71,0.8,0.92,0.72,0.8,0.76,0.22,0.08,50,11240,6859.93,2020-05-04 03:49:31,NULL
125896,3,237.44,238.5,237.37,412.18,412.12,411.2,2.8,4.3,3.5,291,30,60,0.54,0.96,0.8,0.61,0.95,0.79,0.48,0.03,0.08,50,11240,6859.94,2020-05-04 03:50:37,NULL
125897,3,237.4,238.45,237.3,412.09,412.01,411.1,2.8,4.3,3.5,291,35,55,0.55,0.96,0.8,0.62,0.95,0.79,0.47,0.03,0.07,50,11240,6859.95,2020-05-04 03:51:27,NULL
125898,3,237.4,238.27,237.24,411.94,411.8,411.05,2.8,4.3,3.5,291,30,55,0.55,0.96,0.79,0.62,0.95,0.79,0.47,0.03,0.07,50,11240,6859.96,2020-05-04 03:52:34,NULL
125899,3,237.59,238.37,237.32,412.19,411.95,411.28,2.8,4.3,3.5,291,35,55,0.55,0.96,0.79,0.62,0.95,0.79,0.47,0.04,0.07,50,11240,6859.97,2020-05-04 03:53:24,NULL
125900,3,237.34,238.37,237.24,411.97,411.88,410.99,5,6.4,3.5,553,236,55,1.04,1.46,0.79,1.17,1.47,0.79,0.47,0.16,0.07,50,11240,6859.98,2020-05-04 03:54:30,NULL
125901,3,237.44,238.43,237.26,412.12,411.96,411.11,5,4.3,3.5,553,30,50,1.04,0.96,0.8,1.17,0.95,0.79,0.47,0.03,0.06,50,11240,6859.99,2020-05-04 03:55:20,NULL
125902,3,237.43,238.39,237.29,412.07,411.95,411.12,2.5,4.3,3.5,110,35,50,0.53,0.96,0.79,0.54,0.94,0.79,0.21,0.04,0.06,50,11240,6859.99,2020-05-04 03:56:10,NULL
125903,3,237.46,238.43,237.34,412.13,412.03,411.19,2.5,4.3,3.5,110,35,50,0.53,0.96,0.8,0.54,0.95,0.79,0.21,0.03,0.06,50,11240,6859.99,2020-05-04 03:57:00,NULL
125904,3,237.48,238.4,237.21,412.13,411.89,411.09,2.5,3.5,3.5,110,160,50,0.54,0.71,0.8,0.54,0.72,0.79,0.2,0.22,0.06,50,11240,6860,2020-05-04 03:58:07,NULL
125905,3,237.6,238.55,237.32,412.36,412.12,411.29,2.5,3.5,3.5,115,160,50,0.53,0.71,0.79,0.54,0.72,0.79,0.21,0.22,0.06,50,11240,6860.01,2020-05-04 03:58:57,NULL
125906,3,237.56,238.54,237.31,412.31,412.1,411.25,2.5,3.5,3.5,110,160,50,0.53,0.71,0.8,0.54,0.72,0.79,0.22,0.22,0.06,50,11240,6860.02,2020-05-04 03:59:47,NULL
125907,3,237.37,238.31,237.09,411.95,411.71,410.9,2.5,3.4,3.5,110,160,50,0.53,0.71,0.79,0.53,0.72,0.79,0.21,0.22,0.06,50,11240,6860.03,2020-05-04 04:00:37,NULL
125908,3,237.38,238.38,237.1,412.02,411.78,410.91,2.5,3.5,3.5,115,160,50,0.53,0.71,0.79,0.54,0.72,0.79,0.22,0.22,0.07,50,11240,6860.04,2020-05-04 04:01:44,NULL
125909,3,237.6,238.44,237.24,412.26,411.94,411.23,2.5,3.5,3.5,110,160,50,0.54,0.71,0.8,0.54,0.72,0.79,0.2,0.22,0.06,50,11240,6860.05,2020-05-04 04:02:34,NULL
125910,3,237.58,238.5,237.24,412.3,412,411.2,2.5,3.5,3.5,115,155,55,0.53,0.71,0.79,0.54,0.72,0.79,0.21,0.22,0.07,50,11240,6860.06,2020-05-04 04:03:24,NULL
125911,3,237.59,238.52,237.24,412.32,412.02,411.21,2.5,3.4,3.5,110,160,50,0.53,0.71,0.79,0.53,0.72,0.79,0.21,0.22,0.06,50,11240,6860.07,2020-05-04 04:04:14,NULL
125912,3,237.65,238.53,237.26,412.38,412.04,411.29,4.3,3.5,3.5,326,160,55,0.95,0.71,0.79,1,0.72,0.79,0.33,0.22,0.07,50,11240,6860.08,2020-05-04 04:05:20,NULL
125913,3,237.71,238.59,237.28,412.49,412.11,411.36,4.7,3.5,3.5,523,160,55,0.96,0.71,0.8,1.09,0.72,0.8,0.48,0.22,0.07,50,11240,6860.09,2020-05-04 04:06:10,NULL
125914,3,237.44,238.41,237.09,412.09,411.8,410.95,3.5,3.5,3.5,512,160,55,0.59,0.71,0.8,0.78,0.72,0.79,0.66,0.22,0.06,50,11240,6860.1,2020-05-04 04:07:00,NULL
125915,3,237.44,238.33,237.07,412.03,411.71,410.94,3.4,3.5,3.5,518,160,50,0.59,0.71,0.79,0.78,0.72,0.79,0.66,0.22,0.06,50,11240,6860.11,2020-05-04 04:07:50,NULL
125916,3,237.66,238.56,237.3,412.42,412.11,411.33,3.4,5.3,3.5,512,372,55,0.59,1.13,0.8,0.78,1.19,0.79,0.66,0.31,0.07,50,11240,6860.13,2020-05-04 04:08:57,NULL
125917,3,237.76,238.68,237.39,412.61,412.29,411.49,3.4,3.5,3.5,512,160,55,0.59,0.71,0.79,0.78,0.72,0.79,0.66,0.22,0.07,50,11240,6860.14,2020-05-04 04:09:47,NULL
125918,3,237.14,238.27,237.16,411.72,411.73,410.75,2.8,4.3,3.5,291,35,50,0.54,0.96,0.79,0.61,0.94,0.79,0.48,0.03,0.06,49.89,11240,6860.15,2020-05-04 04:22:13,NULL
125919,3,237.27,238.28,237.15,411.83,411.73,410.85,2.8,4.3,3.5,291,30,50,0.55,0.96,0.79,0.61,0.95,0.79,0.48,0.03,0.06,49.9,11240,6860.16,2020-05-04 04:22:17,NULL
125920,3,237.24,238.29,237.12,411.82,411.71,410.81,3.2,4.3,3.5,492,35,50,0.55,0.96,0.8,0.73,0.94,0.79,0.67,0.03,0.06,49.89,11240,6860.17,2020-05-04 04:23:07,NULL
125921,3,237.16,238.29,237.12,411.75,411.72,410.73,2.7,4.3,3.5,311,30,50,0.52,0.96,0.8,0.6,0.95,0.79,0.51,0.03,0.06,49.88,11240,6860.18,2020-05-04 04:23:57,NULL
125922,3,237.16,238.2,237.06,411.67,411.58,410.69,3.3,4.3,3.5,347,30,50,0.92,0.95,0.79,1.05,0.94,0.79,0.49,0.03,0.06,49.88,11240,6860.19,2020-05-04 04:24:47,NULL
125923,3,237.31,238.33,237.12,411.92,411.76,410.87,4.6,4.3,3.5,528,30,50,0.94,0.96,0.79,1.08,0.94,0.79,0.49,0.04,0.06,50,11240,6860.2,2020-05-04 04:25:53,NULL
125924,3,237.25,238.23,237.05,411.77,411.6,410.76,5.3,3.5,3.5,734,155,50,1,0.71,0.8,1.23,0.72,0.79,0.6,0.22,0.06,49.89,11240,6860.22,2020-05-04 04:26:43,NULL
125925,3,237.24,238.21,237.08,411.75,411.61,410.77,3.4,3.4,3.5,518,155,55,0.59,0.71,0.8,0.78,0.72,0.79,0.67,0.22,0.07,49.89,11240,6860.23,2020-05-04 04:27:33,NULL
125926,3,237.34,238.26,237.15,411.88,411.72,410.92,5.7,3.5,3.5,769,155,50,1.08,0.71,0.79,1.32,0.72,0.78,0.59,0.22,0.06,50,11240,6860.25,2020-05-04 04:28:23,NULL
125927,3,237.36,238.31,237.21,411.95,411.81,410.99,5.2,3.5,3.5,583,160,45,1.08,0.71,0.79,1.22,0.72,0.79,0.48,0.22,0.06,50,11240,6860.26,2020-05-04 04:29:30,NULL
125928,3,237.47,238.41,237.3,412.12,411.97,411.17,3,5.4,3.5,321,105,150,0.59,1.22,0.79,0.67,1.22,0.79,0.48,0.09,0.19,50,11240,6860.27,2020-05-04 04:30:20,NULL
125929,3,237.4,238.35,237.23,412.01,411.86,411.04,3,5.4,3.5,321,105,150,0.59,1.22,0.79,0.67,1.22,0.8,0.48,0.09,0.19,50,11240,6860.28,2020-05-04 04:31:10,NULL
125930,3,237.45,238.33,237.2,412.04,411.82,411.06,3,3.5,3.5,321,155,145,0.59,0.71,0.79,0.66,0.72,0.8,0.48,0.22,0.18,50,11240,6860.29,2020-05-04 04:32:00,NULL
125931,3,237.38,238.27,237.19,411.93,411.76,410.99,2.4,3.5,3.6,90,160,145,0.53,0.71,0.79,0.53,0.72,0.8,0.16,0.22,0.18,50,11240,6860.3,2020-05-04 04:33:07,NULL
125932,3,237.51,238.48,237.3,412.22,412.04,411.2,2.4,3.5,5.2,90,155,336,0.52,0.71,1.16,0.53,0.72,1.2,0.16,0.22,0.28,50,11240,6860.31,2020-05-04 04:33:57,NULL
125933,3,237.49,238.53,237.3,412.24,412.08,411.17,2.4,3.5,5.2,85,155,336,0.53,0.71,1.16,0.53,0.72,1.2,0.16,0.22,0.28,50,11240,6860.32,2020-05-04 04:34:47,NULL
125934,3,237.43,238.49,237.29,412.16,412.03,411.12,2.4,5.9,3.6,85,397,145,0.53,1.16,0.8,0.53,1.22,0.81,0.16,0.33,0.18,50,11240,6860.33,2020-05-04 04:35:37,NULL
125935,3,237.56,238.57,237.31,412.34,412.13,411.25,2.5,3.5,3.6,100,155,145,0.53,0.71,0.8,0.53,0.72,0.8,0.2,0.22,0.18,50,11240,6860.34,2020-05-04 04:36:43,NULL
125936,3,237.52,238.49,237.29,412.23,412.03,411.19,2.5,3.5,3.6,105,155,150,0.53,0.71,0.8,0.54,0.72,0.8,0.19,0.22,0.18,50,11240,6860.35,2020-05-04 04:37:33,NULL
125937,3,237.56,238.43,237.28,412.22,411.97,411.21,2.5,3.5,3.5,105,155,50,0.53,0.71,0.79,0.54,0.72,0.79,0.2,0.22,0.06,50,11240,6860.36,2020-05-04 04:38:23,NULL
125938,3,237.51,238.44,237.28,412.19,411.99,411.19,2.8,3.5,3.5,286,155,50,0.55,0.71,0.79,0.62,0.72,0.79,0.46,0.22,0.06,50,11240,6860.37,2020-05-04 04:39:13,NULL
125939,3,237.48,238.48,237.29,412.19,412.03,411.16,2.8,3.5,3.5,281,155,45,0.55,0.71,0.79,0.61,0.72,0.79,0.46,0.21,0.06,50,11240,6860.38,2020-05-04 04:40:20,NULL
125940,3,237.56,238.59,237.38,412.35,412.2,411.31,2.8,3.5,3.5,281,155,50,0.55,0.71,0.79,0.61,0.72,0.79,0.46,0.22,0.06,50,11240,6860.39,2020-05-04 04:41:10,NULL
125941,3,237.54,238.48,237.3,412.25,412.04,411.23,2.8,3.5,3.5,286,155,50,0.55,0.71,0.79,0.62,0.71,0.79,0.46,0.22,0.06,50,11240,6860.4,2020-05-04 04:42:17,NULL
125942,3,237.63,238.56,237.37,412.4,412.17,411.36,2.8,3.5,3.5,281,155,50,0.55,0.71,0.8,0.61,0.72,0.79,0.46,0.22,0.06,50,11240,6860.41,2020-05-04 04:43:07,NULL
125943,3,237.83,238.79,237.48,412.76,412.45,411.63,2.8,3.5,3.5,286,155,50,0.55,0.71,0.79,0.61,0.72,0.79,0.45,0.22,0.06,50,11240,6860.42,2020-05-04 04:44:13,NULL
125944,3,237.85,238.82,237.47,412.81,412.48,411.64,4.7,3.5,3.5,502,160,50,0.97,0.71,0.8,1.09,0.72,0.79,0.46,0.22,0.06,50,11240,6860.43,2020-05-04 04:45:03,NULL
125945,3,237.88,238.87,237.61,412.88,412.64,411.78,4.3,3.5,3.5,321,160,50,0.95,0.71,0.8,1,0.72,0.8,0.32,0.22,0.06,50,11240,6860.44,2020-05-04 04:45:53,NULL
125946,3,237.91,238.9,237.63,412.92,412.69,411.83,4.3,3.5,3.5,321,160,50,0.96,0.71,0.79,1,0.72,0.79,0.32,0.22,0.06,50,11240,6860.45,2020-05-04 04:46:43,NULL
125947,3,238.04,239.01,237.81,413.14,412.94,412.1,2.7,4.3,3.5,120,30,55,0.59,0.96,0.8,0.6,0.96,0.79,0.2,0.03,0.06,50,11240,6860.45,2020-05-04 04:47:50,NULL
125948,3,238.06,239.01,237.81,413.15,412.93,412.11,2.7,4.3,3.5,120,25,50,0.59,0.96,0.8,0.6,0.96,0.8,0.2,0.03,0.06,50,11240,6860.45,2020-05-04 04:48:40,NULL
125949,3,238.06,239.04,237.85,413.17,412.99,412.14,2.7,4.3,3.5,120,25,45,0.59,0.96,0.8,0.6,0.96,0.79,0.2,0.03,0.06,50,11240,6860.45,2020-05-04 04:49:46,NULL
125950,3,238.08,239.04,237.98,413.2,413.12,412.29,2.4,4.3,5.6,85,30,216,0.53,0.96,1.29,0.53,0.96,1.31,0.17,0.03,0.16,50,11240,6860.46,2020-05-04 04:50:36,NULL
125951,3,238.13,238.95,237.99,413.16,413.04,412.32,2.4,4.3,5.6,90,30,216,0.53,0.96,1.29,0.53,0.96,1.3,0.17,0.03,0.17,50,11240,6860.47,2020-05-04 04:51:43,NULL
125952,3,238.29,239.22,238.06,413.54,413.33,412.53,2.4,4.3,3.5,90,30,45,0.53,0.96,0.8,0.53,0.95,0.79,0.17,0.03,0.06,50,11240,6860.47,2020-05-04 04:52:33,NULL
125953,3,238.13,239.11,238.05,413.3,413.23,412.38,2.4,4.3,3.5,90,30,45,0.53,0.96,0.8,0.53,0.96,0.79,0.17,0.03,0.06,50,11240,6860.47,2020-05-04 04:53:40,NULL
125954,3,238.2,238.98,237.98,413.25,413.06,412.38,2.4,4.3,3.5,85,30,45,0.53,0.96,0.8,0.53,0.95,0.79,0.16,0.03,0.06,50,11240,6860.47,2020-05-04 04:54:30,NULL
125955,3,238.25,239.1,237.98,413.4,413.17,412.43,2.4,3.5,3.7,90,155,95,0.53,0.71,0.83,0.53,0.72,0.83,0.17,0.22,0.12,50,11240,6860.48,2020-05-04 04:55:36,NULL
125956,3,238.2,239.12,238.13,413.38,413.31,412.51,2.5,3.5,3.7,90,155,100,0.53,0.72,0.83,0.53,0.73,0.83,0.17,0.21,0.12,50,11240,6860.49,2020-05-04 04:56:26,NULL
125957,3,238.43,239.19,238.21,413.63,413.44,412.78,2.4,3.5,5.2,85,160,291,0.53,0.71,1.19,0.53,0.72,1.22,0.17,0.22,0.24,50,11240,6860.5,2020-05-04 04:57:16,NULL
125958,3,238.52,239.36,238.27,413.86,413.64,412.91,2.4,3.5,5.2,85,155,291,0.53,0.71,1.19,0.53,0.72,1.22,0.16,0.22,0.24,50,11240,6860.51,2020-05-04 04:58:06,NULL
125959,3,238.26,239.19,238.15,413.49,413.39,412.59,2.4,3.5,3.7,90,155,100,0.53,0.71,0.83,0.53,0.72,0.83,0.17,0.22,0.12,50,11240,6860.52,2020-05-04 04:59:13,NULL
125960,3,238.3,239.19,238.06,413.52,413.31,412.54,2.6,3.4,3.7,95,155,100,0.56,0.71,0.83,0.56,0.72,0.83,0.17,0.22,0.12,50,11240,6860.53,2020-05-04 05:00:03,NULL
125961,3,238.5,239.35,238.19,413.84,413.56,412.82,2.5,3.5,3.7,95,155,100,0.55,0.71,0.83,0.55,0.72,0.83,0.16,0.22,0.12,50,11240,6860.54,2020-05-04 05:00:53,NULL
125962,3,238.44,239.36,238.18,413.79,413.56,412.77,2.5,3.5,3.7,90,160,100,0.55,0.72,0.83,0.55,0.73,0.83,0.16,0.22,0.12,50,11240,6860.55,2020-05-04 05:01:43,NULL
125963,3,238.15,239.15,237.99,413.35,413.21,412.35,5,3.5,3.6,553,155,100,1.03,0.71,0.82,1.17,0.72,0.82,0.47,0.22,0.12,50,11240,6860.56,2020-05-04 05:02:50,NULL
125964,3,238.16,239.15,237.98,413.37,413.21,412.36,5,3.5,3.6,548,155,100,1.03,0.71,0.82,1.16,0.72,0.82,0.47,0.22,0.12,50,11240,6860.57,2020-05-04 05:03:39,NULL
125965,3,238.3,239.26,238.13,413.58,413.43,412.61,4.7,3.5,3.6,507,155,95,0.96,0.71,0.82,1.09,0.73,0.82,0.46,0.22,0.12,50,11240,6860.58,2020-05-04 05:04:30,NULL
125966,3,238.37,239.34,238.19,413.71,413.56,412.71,4.7,3.5,3.6,512,155,95,0.96,0.71,0.82,1.09,0.72,0.82,0.47,0.22,0.12,50,11240,6860.59,2020-05-04 05:05:19,NULL
125967,3,238.37,239.42,238.21,413.78,413.64,412.73,5.9,3.5,3.6,915,15,95,1.02,0.73,0.82,1.37,0.73,0.82,0.67,0.02,0.12,50,11240,6860.61,2020-05-04 05:06:26,NULL
125968,3,238.47,239.45,238.24,413.89,413.69,412.84,4,3.5,3.6,699,10,95,0.61,0.73,0.82,0.93,0.73,0.82,0.75,0.02,0.12,50,11240,6860.62,2020-05-04 05:07:16,NULL
125969,3,238.43,239.42,238.21,413.82,413.63,412.77,4,3.5,3.6,694,15,100,0.61,0.74,0.82,0.92,0.73,0.82,0.75,0.02,0.12,50,11240,6860.63,2020-05-04 05:08:06,NULL
125970,3,238.5,239.45,238.25,413.92,413.7,412.88,3.4,3.5,3.6,497,15,95,0.61,0.74,0.82,0.78,0.73,0.82,0.64,0.02,0.12,50,11240,6860.64,2020-05-04 05:08:56,NULL
125971,3,238.66,239.62,238.45,414.21,414.03,413.19,3.5,5.6,3.6,502,286,95,0.61,1.25,0.82,0.78,1.27,0.82,0.64,0.22,0.12,50,11240,6860.65,2020-05-04 05:10:03,NULL
125972,3,238.5,239.45,238.23,413.92,413.68,412.87,3.5,5.6,3.6,497,286,95,0.61,1.25,0.83,0.78,1.27,0.82,0.64,0.22,0.12,50,11240,6860.66,2020-05-04 05:10:53,NULL
125973,3,238.48,239.41,238.18,413.87,413.61,412.8,3.3,3.5,3.6,492,15,95,0.57,0.74,0.82,0.75,0.73,0.82,0.65,0.02,0.12,50,11240,6860.67,2020-05-04 05:11:43,NULL
125974,3,238.68,239.59,238.35,414.19,413.91,413.12,3.3,3.5,3.6,487,15,95,0.58,0.74,0.83,0.75,0.73,0.83,0.65,0.02,0.12,50,11240,6860.68,2020-05-04 05:12:33,NULL
125975,3,238.63,239.62,238.35,414.17,413.93,413.08,3.3,5.9,3.6,492,472,90,0.57,1.29,0.82,0.75,1.22,0.83,0.66,0.33,0.12,50,11240,6860.7,2020-05-04 05:13:39,NULL
125976,3,238.65,239.54,238.36,414.12,413.88,413.11,2.8,3.5,3.6,306,155,95,0.55,0.72,0.82,0.63,0.73,0.82,0.5,0.22,0.12,50,11240,6860.71,2020-05-04 05:14:29,NULL
125977,3,238.67,239.56,238.37,414.16,413.9,413.13,2.8,3.5,3.6,306,155,95,0.55,0.71,0.82,0.63,0.72,0.82,0.49,0.22,0.12,50,11240,6860.72,2020-05-04 05:15:20,NULL
125978,3,238.84,239.81,238.52,414.52,414.24,413.4,2.8,3.5,3.6,306,155,95,0.55,0.71,0.82,0.63,0.72,0.82,0.49,0.22,0.12,50,11240,6860.73,2020-05-04 05:16:10,NULL
125979,3,238.97,239.98,238.62,414.78,414.48,413.6,2.8,4.3,3.6,306,30,95,0.55,0.96,0.82,0.62,0.96,0.82,0.49,0.03,0.12,50,11240,6860.74,2020-05-04 05:17:16,NULL
125980,3,238.98,239.96,238.6,414.77,414.45,413.59,2.5,4.4,3.6,110,25,95,0.54,0.96,0.82,0.55,0.96,0.82,0.21,0.03,0.12,50,11240,6860.74,2020-05-04 05:18:06,NULL
125981,3,238.78,239.82,238.57,414.48,414.3,413.4,2.5,4.3,3.6,110,30,95,0.54,0.96,0.82,0.54,0.96,0.82,0.21,0.03,0.12,50,11240,6860.74,2020-05-04 05:19:13,NULL
125982,3,238.83,239.88,238.78,414.57,414.53,413.62,2.5,4.4,3.8,115,25,256,0.54,0.96,1.13,0.55,0.96,1.15,0.21,0.03,0.24,50,11240,6860.75,2020-05-04 05:20:03,NULL
125983,3,239.06,240.06,238.78,414.93,414.69,413.82,2.5,4.3,5.2,115,30,291,0.54,0.96,1.18,0.54,0.96,1.21,0.21,0.03,0.24,50,11240,6860.76,2020-05-04 05:20:53,NULL
125984,3,239,240.05,238.71,414.88,414.62,413.71,2.5,4.3,3.9,115,30,306,0.54,0.96,0.83,0.55,0.96,0.88,0.21,0.03,0.34,50,11240,6860.77,2020-05-04 05:21:43,NULL
125985,3,238.83,239.91,238.59,414.6,414.39,413.46,2.5,4.3,3.8,115,25,296,0.54,0.96,0.81,0.54,0.95,0.86,0.21,0.03,0.34,50,11240,6860.78,2020-05-04 05:22:49,NULL
125986,3,238.67,239.84,238.63,414.4,414.37,413.36,2.5,3.5,6,110,150,553,0.54,0.72,1.31,0.55,0.73,1.42,0.21,0.21,0.39,50,11240,6860.79,2020-05-04 05:23:39,NULL
125987,3,238.79,239.95,238.63,414.6,414.46,413.46,4.3,3.5,3.8,331,155,296,0.96,0.72,0.82,1,0.73,0.86,0.33,0.21,0.34,50,11240,6860.8,2020-05-04 05:24:46,NULL
125988,3,238.63,239.82,238.62,414.35,414.34,413.31,4.3,3.5,3.8,331,155,296,0.96,0.71,0.82,1,0.72,0.86,0.33,0.22,0.34,50,11240,6860.81,2020-05-04 05:25:36,NULL
125989,3,238.65,239.89,238.63,414.43,414.41,413.34,3,3.5,3.8,326,155,301,0.59,0.72,0.82,0.67,0.73,0.86,0.49,0.22,0.34,50,11240,6860.82,2020-05-04 05:26:43,NULL
125990,3,238.91,240.09,238.81,414.83,414.75,413.72,3,3.5,3.8,326,160,296,0.59,0.71,0.82,0.67,0.72,0.87,0.49,0.22,0.34,50,11240,6860.83,2020-05-04 05:27:33,NULL
125991,3,239,240.15,238.84,414.95,414.82,413.82,3,3.5,3.8,326,155,296,0.59,0.71,0.82,0.67,0.73,0.88,0.48,0.21,0.34,50,11240,6860.84,2020-05-04 05:28:23,NULL
125992,3,238.94,240.1,238.66,414.86,414.62,413.62,3.5,3.5,3.8,518,155,296,0.63,0.71,0.82,0.81,0.72,0.87,0.64,0.22,0.34,50,11240,6860.86,2020-05-04 05:29:13,NULL
125993,3,238.8,239.91,238.61,414.58,414.41,413.45,2.8,3.5,3.8,296,155,296,0.55,0.71,0.83,0.62,0.72,0.88,0.48,0.22,0.34,50,11240,6860.87,2020-05-04 05:30:19,NULL
125994,3,238.79,239.97,238.71,414.63,414.55,413.53,2.8,3.5,3.8,296,155,296,0.55,0.72,0.83,0.61,0.72,0.88,0.49,0.22,0.34,50,11240,6860.88,2020-05-04 05:31:10,NULL
125995,3,238.72,239.92,238.67,414.52,414.48,413.44,2.8,3.5,3.6,296,155,95,0.55,0.71,0.82,0.62,0.72,0.81,0.48,0.22,0.12,50,11240,6860.89,2020-05-04 05:31:59,NULL
125996,3,238.91,240.04,238.83,414.78,414.71,413.74,2.8,3.5,3.6,296,155,95,0.55,0.72,0.82,0.62,0.73,0.82,0.48,0.21,0.12,50,11240,6860.9,2020-05-04 05:32:49,NULL
125997,3,238.85,240,238.72,414.69,414.58,413.58,2.8,3.5,3.6,296,155,95,0.55,0.72,0.82,0.62,0.73,0.82,0.48,0.22,0.12,50,11240,6860.91,2020-05-04 05:33:56,NULL
125998,3,238.89,240.03,238.86,414.76,414.74,413.74,2.8,3.5,3.6,296,155,95,0.55,0.72,0.82,0.62,0.73,0.82,0.48,0.21,0.12,50,11240,6860.92,2020-05-04 05:34:46,NULL
125999,3,238.88,240.06,238.8,414.78,414.71,413.68,2.8,3.5,3.6,296,155,95,0.55,0.72,0.82,0.62,0.73,0.82,0.48,0.21,0.12,50,11240,6860.93,2020-05-04 05:35:36,NULL
126000,3,238.96,240.1,238.73,414.88,414.68,413.69,5.1,5.3,3.6,578,392,95,1.04,1.15,0.82,1.18,1.21,0.82,0.49,0.32,0.12,50,11240,6860.95,2020-05-04 05:36:26,NULL
126001,3,239.03,240.21,238.83,415.04,414.86,413.83,5,3.5,3.6,568,155,90,1.04,0.71,0.82,1.18,0.73,0.82,0.49,0.21,0.12,50,11240,6860.96,2020-05-04 05:37:33,NULL
126002,3,239.19,240.26,238.98,415.22,415.03,414.11,2.8,3.5,3.6,306,155,90,0.53,0.72,0.82,0.61,0.73,0.82,0.5,0.21,0.12,50,11240,6860.97,2020-05-04 05:38:23,NULL
126003,3,239.26,240.28,239.02,415.29,415.08,414.2,2.8,3.5,3.6,306,160,95,0.54,0.72,0.82,0.61,0.73,0.82,0.51,0.22,0.12,50,11240,6860.98,2020-05-04 05:39:13,NULL
126004,3,239.19,240.33,238.98,415.27,415.09,414.11,2.8,3.5,3.6,306,160,90,0.53,0.72,0.82,0.61,0.73,0.82,0.5,0.21,0.12,50,11240,6860.99,2020-05-04 05:40:03,NULL
126005,3,239.01,240.2,238.91,415,414.92,413.89,2.8,3.5,3.6,306,160,90,0.53,0.72,0.82,0.61,0.73,0.82,0.51,0.21,0.11,50,11240,6861,2020-05-04 05:41:09,NULL
126006,3,238.94,240.12,238.83,414.88,414.79,413.76,2.8,3.5,3.6,306,155,95,0.53,0.72,0.82,0.61,0.73,0.81,0.5,0.21,0.12,50,11240,6861.01,2020-05-04 05:41:59,NULL
126007,3,239.19,240.34,239.07,415.28,415.19,414.19,3.2,3.5,3.7,512,160,90,0.53,0.71,0.83,0.73,0.73,0.82,0.7,0.21,0.21,50,11240,6861.02,2020-05-04 05:43:06,NULL
126008,3,239.32,240.47,239.19,415.51,415.4,414.4,5.1,3.5,5.2,734,155,291,0.96,0.72,1.19,1.2,0.73,1.22,0.61,0.21,0.24,50,11240,6861.04,2020-05-04 05:43:56,NULL
126009,3,239.19,240.35,239.09,415.3,415.21,414.21,5.1,3.5,3.6,729,155,95,0.95,0.71,0.82,1.19,0.72,0.82,0.61,0.22,0.12,50,11240,6861.06,2020-05-04 05:45:03,NULL
126010,3,239.24,240.34,239.06,415.32,415.17,414.21,4,4.3,3.6,724,30,95,0.59,0.96,0.82,0.93,0.96,0.82,0.78,0.03,0.12,50,11240,6861.07,2020-05-04 05:45:53,NULL
126011,3,239.18,240.25,238.97,415.2,415.02,414.09,4,4.3,3.6,719,25,95,0.59,0.96,0.82,0.93,0.96,0.82,0.78,0.03,0.12,50,11240,6861.08,2020-05-04 05:46:43,NULL
126012,3,239.22,240.36,239.07,415.32,415.2,414.21,4.1,6.4,3.6,729,246,95,0.59,1.47,0.82,0.93,1.49,0.82,0.78,0.17,0.12,50,11240,6861.1,2020-05-04 05:47:33,NULL
126013,3,239.2,240.27,238.97,415.23,415.03,414.1,3,4.3,3.6,326,25,95,0.59,0.96,0.82,0.67,0.96,0.82,0.49,0.03,0.12,50,11240,6861.11,2020-05-04 05:48:39,NULL
126014,3,239.12,240.17,238.9,415.08,414.89,413.98,2.9,4.3,3.6,306,25,95,0.57,0.96,0.82,0.64,0.96,0.82,0.48,0.03,0.12,50,11240,6861.12,2020-05-04 05:49:29,NULL
126015,3,239.13,240.13,238.81,415.06,414.78,413.91,2.8,4.3,3.6,296,25,95,0.54,0.96,0.82,0.62,0.96,0.82,0.48,0.03,0.12,50,11240,6861.13,2020-05-04 05:50:36,NULL
126016,3,239.32,240.29,239.06,415.36,415.13,414.28,2.8,4.3,3.6,301,25,90,0.54,0.96,0.82,0.62,0.96,0.82,0.49,0.03,0.11,50,11240,6861.14,2020-05-04 05:51:26,NULL
126017,3,239.28,240.22,239.1,415.26,415.1,414.28,2.8,3.4,3.6,296,155,90,0.55,0.72,0.82,0.62,0.73,0.82,0.48,0.22,0.12,50,11240,6861.15,2020-05-04 05:52:32,NULL
126018,3,239.09,240.14,238.93,415.02,414.89,413.97,2.8,3.4,3.6,296,155,95,0.55,0.71,0.82,0.62,0.72,0.82,0.48,0.22,0.12,50,11240,6861.16,2020-05-04 05:53:22,NULL
126019,3,239.1,240.12,238.84,415.01,414.79,413.91,2.8,3.5,3.6,301,155,95,0.55,0.71,0.82,0.62,0.72,0.82,0.48,0.22,0.12,50,11240,6861.17,2020-05-04 05:54:12,NULL
126020,3,239.33,240.32,239.09,415.39,415.18,414.33,2.8,3.5,3.6,296,160,95,0.55,0.71,0.82,0.62,0.72,0.82,0.48,0.22,0.12,50,11240,6861.18,2020-05-04 05:55:02,NULL
126021,3,239.27,240.29,238.99,415.31,415.07,414.18,2.8,3.5,3.6,296,155,95,0.54,0.71,0.82,0.61,0.72,0.82,0.48,0.22,0.12,50,11240,6861.19,2020-05-04 05:56:09,NULL
126022,3,239.21,240.18,238.87,415.16,414.87,414.03,2.8,3.5,3.6,301,155,90,0.54,0.72,0.82,0.61,0.73,0.82,0.48,0.22,0.12,50,11240,6861.2,2020-05-04 05:56:59,NULL
126023,3,239.38,240.31,238.97,415.42,415.07,414.26,2.8,3.5,5.8,296,155,357,0.55,0.71,1.32,0.62,0.72,1.36,0.48,0.22,0.26,50,11240,6861.21,2020-05-04 05:57:49,NULL
126024,3,239.31,240.26,238.94,415.32,415,414.18,2.8,3.5,5.8,296,15,357,0.55,0.73,1.32,0.62,0.73,1.37,0.48,0.02,0.26,50,11240,6861.22,2020-05-04 05:58:39,NULL
126025,3,239.3,240.3,238.94,415.35,415.03,414.16,2.8,3.5,3.6,296,15,95,0.55,0.74,0.81,0.62,0.73,0.81,0.48,0.02,0.12,50,11240,6861.23,2020-05-04 05:59:46,NULL
126026,3,239.15,240.25,238.9,415.18,414.96,414.01,2.8,4.5,3.6,296,150,90,0.55,1,0.81,0.62,1,0.81,0.48,0.15,0.11,50,11240,6861.24,2020-05-04 06:00:36,NULL
126027,3,239.12,240.22,238.96,415.11,414.98,414.02,2.8,4.5,3.6,296,155,90,0.55,1,0.82,0.61,1,0.82,0.48,0.15,0.11,50,11240,6861.25,2020-05-04 06:01:26,NULL
126028,3,238.98,240.1,238.86,414.89,414.79,413.82,2.8,4.5,3.6,296,150,95,0.55,1,0.81,0.62,1.01,0.82,0.49,0.15,0.12,50,11240,6861.26,2020-05-04 06:02:16,NULL
126029,3,238.82,239.94,238.75,414.62,414.55,413.59,3.9,4.5,3.6,397,150,95,0.96,1,0.82,1.09,1,0.82,0.47,0.15,0.12,50,11240,6861.27,2020-05-04 06:03:22,NULL
126030,3,238.81,239.88,238.56,414.56,414.34,413.42,5.3,4.5,3.6,724,150,90,1.02,1,0.81,1.25,1,0.81,0.58,0.15,0.11,50,11240,6861.29,2020-05-04 06:04:12,NULL
126031,3,238.71,239.83,238.57,414.42,414.31,413.34,5.3,4.5,3.6,729,150,90,1.01,1,0.82,1.24,1,0.82,0.59,0.15,0.11,50,11240,6861.31,2020-05-04 06:05:02,NULL
126032,3,238.86,239.8,238.65,414.53,414.35,413.54,3,4.4,3.6,331,20,85,0.59,0.97,0.82,0.67,0.96,0.82,0.49,0.03,0.11,50,11240,6861.32,2020-05-04 06:05:52,NULL
126033,3,238.92,239.76,238.65,414.55,414.31,413.59,3.5,4.4,5.2,528,20,281,0.6,0.98,1.18,0.79,0.97,1.21,0.66,0.02,0.23,50,11240,6861.33,2020-05-04 06:07:30,NULL
126034,3,238.85,239.72,238.57,414.45,414.21,413.46,3.5,4.4,3.6,523,20,90,0.59,0.97,0.82,0.78,0.96,0.81,0.67,0.02,0.11,50,11240,6861.34,2020-05-04 06:07:49,NULL
126035,3,238.77,239.62,238.46,414.3,414.03,413.3,3.5,4.4,3.6,523,25,90,0.59,0.98,0.81,0.78,0.97,0.81,0.67,0.03,0.11,50,11240,6861.35,2020-05-04 06:08:56,NULL
126036,3,238.82,239.7,238.52,414.42,414.15,413.39,3.5,4.4,3.6,518,20,90,0.59,0.98,0.82,0.78,0.97,0.81,0.66,0.02,0.11,50,11240,6861.36,2020-05-04 06:09:46,NULL
126037,3,238.93,239.78,238.58,414.58,414.27,413.53,2.8,4.4,3.6,311,20,90,0.53,0.97,0.81,0.61,0.96,0.81,0.5,0.02,0.1,50,11240,6861.37,2020-05-04 06:10:36,NULL
126038,3,238.8,239.8,238.59,414.48,414.3,413.43,2.8,3.4,3.6,306,155,90,0.53,0.71,0.81,0.61,0.72,0.81,0.5,0.22,0.1,50,11240,6861.38,2020-05-04 06:11:26,NULL
126039,3,238.58,239.66,238.43,414.17,414.04,413.1,5,3.4,3.5,568,155,55,1.02,0.71,0.8,1.17,0.72,0.8,0.48,0.22,0.07,50,11240,6861.39,2020-05-04 06:12:34,NULL
126040,3,238.58,239.59,238.36,414.1,413.91,413.04,5,3.5,3.5,568,160,50,1.02,0.71,0.79,1.17,0.72,0.79,0.49,0.22,0.07,50,11240,6861.4,2020-05-04 06:13:22,NULL
126041,3,238.66,239.65,238.4,414.23,414,413.14,2.8,4.3,3.5,306,30,55,0.53,0.96,0.8,0.61,0.96,0.79,0.5,0.03,0.07,50,11240,6861.41,2020-05-04 06:14:29,NULL
126042,3,238.54,239.58,238.34,414.06,413.89,413,2.8,4.3,3.5,306,30,50,0.53,0.96,0.79,0.61,0.96,0.79,0.5,0.03,0.06,50,11240,6861.42,2020-05-04 06:15:19,NULL
126043,3,238.59,239.56,238.31,414.1,413.85,413.01,2.8,4.3,3.5,306,25,55,0.53,0.96,0.79,0.61,0.96,0.79,0.5,0.03,0.07,50,11240,6861.43,2020-05-04 06:16:09,NULL
126044,3,238.64,239.61,238.38,414.18,413.95,413.11,2.8,4.3,3.5,311,30,55,0.53,0.96,0.8,0.61,0.96,0.79,0.5,0.03,0.07,50,11240,6861.44,2020-05-04 06:16:59,NULL
126045,3,238.5,239.52,238.31,413.98,413.81,412.93,2.8,5.9,3.5,301,427,55,0.53,0.98,0.79,0.61,0.98,0.79,0.5,0.01,0.06,50,11240,6861.45,2020-05-04 06:18:06,NULL
126046,3,238.43,239.27,238.2,413.69,413.5,412.77,2.5,4.3,3.5,115,25,150,0.53,0.96,0.79,0.54,0.95,0.8,0.22,0.03,0.19,50,11240,6861.45,2020-05-04 06:18:56,NULL
126047,3,238.23,239.21,238.04,413.48,413.31,412.46,2.5,4.3,3.5,115,25,150,0.53,0.96,0.79,0.54,0.94,0.8,0.22,0.03,0.19,50,11240,6861.45,2020-05-04 06:20:02,NULL
126048,3,238.07,239.04,237.88,413.2,413.03,412.19,2.5,3.5,3.5,115,155,150,0.53,0.71,0.79,0.53,0.72,0.8,0.21,0.22,0.18,50,11240,6861.46,2020-05-04 06:20:52,NULL
126049,3,238.09,238.98,237.97,413.15,413.05,412.27,2.8,3.5,3.5,296,155,145,0.55,0.71,0.79,0.62,0.71,0.8,0.48,0.22,0.18,50,11240,6861.47,2020-05-04 06:21:59,NULL
126050,3,238.04,238.97,237.91,413.1,413,412.19,3.3,3.4,3.6,497,155,150,0.54,0.7,0.79,0.73,0.71,0.8,0.68,0.22,0.19,50,11240,6861.48,2020-05-04 06:22:49,NULL
126051,3,238.18,239.09,237.95,413.32,413.12,412.33,4.7,5.3,3.6,512,110,145,0.96,1.21,0.79,1.09,1.21,0.8,0.47,0.09,0.19,50,11240,6861.49,2020-05-04 06:23:55,NULL
126052,3,238.22,239.07,237.94,413.35,413.11,412.37,4.7,3.5,3.5,512,155,145,0.96,0.71,0.79,1.08,0.72,0.8,0.47,0.22,0.18,50,11240,6861.5,2020-05-04 06:24:45,NULL
126053,3,238.29,239.21,237.93,413.53,413.22,412.41,3.5,3.5,3.6,512,155,145,0.61,0.7,0.8,0.8,0.72,0.81,0.64,0.22,0.18,50,11240,6861.51,2020-05-04 06:25:52,NULL
126054,3,238.25,239.17,237.83,413.46,413.1,412.3,3.5,3.5,3.6,507,155,150,0.6,0.7,0.79,0.78,0.72,0.8,0.65,0.22,0.19,50,11240,6861.52,2020-05-04 06:26:42,NULL
126055,3,238.36,239.17,237.96,413.55,413.2,412.5,3.5,3.5,3.5,502,155,50,0.61,0.71,0.79,0.78,0.71,0.79,0.64,0.22,0.06,50,11240,6861.53,2020-05-04 06:27:32,NULL
126056,3,238.19,239.06,237.9,413.31,413.06,412.3,3,3.4,3.5,326,160,50,0.59,0.7,0.79,0.67,0.71,0.79,0.48,0.22,0.06,50,11240,6861.54,2020-05-04 06:28:22,NULL
126057,3,238.31,239.21,238.08,413.54,413.34,412.57,2.5,3.4,3.5,85,160,55,0.53,0.7,0.79,0.53,0.71,0.79,0.16,0.22,0.07,50,11240,6861.55,2020-05-04 06:29:29,NULL
126058,3,238.12,239.09,237.9,413.28,413.09,412.25,2.5,3.4,3.9,85,155,0,0.53,0.71,0.89,0.53,0.72,0.88,0.17,0.22,0,50,11240,6861.55,2020-05-04 06:30:19,NULL
126059,3,238.06,239.06,237.82,413.2,412.99,412.13,2.5,3.4,3.9,85,155,0,0.53,0.7,0.9,0.53,0.71,0.88,0.16,0.22,0,50,11240,6861.55,2020-05-04 06:31:09,NULL
126060,3,237.99,239.05,237.94,413.12,413.08,412.16,2.5,3.4,2.6,85,160,191,0.53,0.7,0.53,0.53,0.71,0.56,0.16,0.22,0.33,50,11240,6861.56,2020-05-04 06:31:59,NULL
126061,3,237.81,238.78,237.75,412.73,412.69,411.85,2.4,5.3,2.5,85,382,186,0.52,1.13,0.53,0.52,1.19,0.55,0.16,0.32,0.34,49.89,11240,6861.57,2020-05-04 06:33:05,NULL
126062,3,237.66,238.66,237.66,412.5,412.5,411.64,2.5,3.4,2.6,85,150,186,0.53,0.7,0.53,0.53,0.71,0.55,0.16,0.21,0.34,49.86,11240,6861.58,2020-05-04 06:33:55,NULL
126063,3,237.58,238.55,237.53,412.33,412.3,411.45,2.5,3.4,4.4,85,155,75,0.53,0.7,1.02,0.53,0.71,1.01,0.17,0.22,0.07,50,11240,6861.59,2020-05-04 06:35:02,NULL
126064,3,237.89,238.85,237.79,412.87,412.78,411.95,2.5,3.4,2.6,85,160,191,0.52,0.7,0.53,0.53,0.71,0.56,0.16,0.22,0.34,50,11240,6861.6,2020-05-04 06:35:52,NULL
126065,3,238.12,238.99,237.9,413.19,413,412.25,2.5,3.5,2.6,105,155,191,0.54,0.71,0.53,0.54,0.72,0.55,0.19,0.22,0.34,50,11240,6861.61,2020-05-04 06:36:59,NULL
126066,3,238,238.9,237.82,413.01,412.85,412.07,2.5,3.4,2.6,100,155,191,0.53,0.7,0.53,0.53,0.71,0.56,0.2,0.22,0.34,50,11240,6861.62,2020-05-04 06:37:49,NULL
126067,3,237.77,238.63,237.61,412.57,412.43,411.69,2.5,3.4,2.6,105,155,186,0.53,0.7,0.53,0.54,0.71,0.55,0.2,0.22,0.34,50,11240,6861.63,2020-05-04 06:38:55,NULL
126068,3,237.62,238.62,237.66,412.44,412.48,411.6,2.5,3.4,2.6,105,155,186,0.53,0.7,0.53,0.53,0.71,0.56,0.2,0.22,0.33,50,11240,6861.64,2020-05-04 06:39:45,NULL
126069,3,237.57,238.53,237.48,412.31,412.24,411.4,2.5,3.4,2.6,100,155,186,0.53,0.7,0.53,0.54,0.71,0.55,0.2,0.22,0.34,50,11240,6861.65,2020-05-04 06:40:52,NULL
126070,3,237.76,238.68,237.63,412.61,412.49,411.7,2.5,3.4,2.6,100,155,186,0.53,0.7,0.53,0.53,0.71,0.55,0.19,0.22,0.34,50,11240,6861.66,2020-05-04 06:41:42,NULL
126071,3,237.76,238.67,237.58,412.6,412.45,411.66,4.7,3.5,2.6,507,160,186,0.97,0.7,0.53,1.09,0.71,0.56,0.46,0.22,0.33,50,11240,6861.67,2020-05-04 06:42:49,NULL
126072,3,237.77,238.68,237.64,412.61,412.5,411.72,4.7,3.5,2.6,502,160,191,0.96,0.7,0.53,1.08,0.71,0.56,0.47,0.22,0.34,50,11240,6861.68,2020-05-04 06:43:39,NULL
126073,3,237.78,238.74,237.66,412.68,412.57,411.74,4.7,6.4,2.6,502,523,191,0.96,1.38,0.53,1.08,1.47,0.56,0.46,0.35,0.34,50,11240,6861.7,2020-05-04 06:44:29,NULL
126074,3,237.79,238.69,237.64,412.64,412.51,411.73,3.5,4.3,2.6,492,35,191,0.6,0.96,0.53,0.77,0.95,0.55,0.64,0.04,0.34,50,11240,6861.71,2020-05-04 06:45:19,NULL
126075,3,237.64,238.47,237.47,412.33,412.18,411.46,3.5,4.3,2.6,492,30,191,0.61,0.94,0.53,0.78,0.94,0.56,0.63,0.03,0.34,50,11240,6861.72,2020-05-04 06:46:25,NULL
126076,3,237.46,238.27,237.2,412,411.77,411.07,5.7,4.3,2.6,759,35,191,1.1,0.96,0.53,1.33,0.95,0.55,0.57,0.04,0.34,50,11240,6861.74,2020-05-04 06:47:15,NULL
126077,3,237.47,238.29,237.34,412.02,411.91,411.2,3.5,4.3,2.6,497,30,191,0.61,0.95,0.53,0.78,0.94,0.55,0.64,0.03,0.34,50,11240,6861.75,2020-05-04 06:48:05,NULL
126078,3,237.51,238.36,237.39,412.11,412.01,411.28,3,4.3,2.6,301,30,191,0.61,0.95,0.53,0.67,0.94,0.55,0.45,0.03,0.34,50,11240,6861.76,2020-05-04 06:48:55,NULL
126079,3,237.22,238.13,237.01,411.66,411.48,410.69,3,4.3,2.6,306,30,186,0.61,0.95,0.53,0.68,0.94,0.55,0.46,0.03,0.34,50,11240,6861.77,2020-05-04 06:50:02,NULL
126080,3,237.29,238.28,237.15,411.85,411.73,410.87,2.5,4.3,2.6,90,30,186,0.55,0.95,0.52,0.55,0.94,0.55,0.16,0.03,0.34,50,11240,6861.78,2020-05-04 06:50:52,NULL
126081,3,237.46,238.35,237.24,412.06,411.88,411.11,2.5,3.5,2.6,90,15,191,0.55,0.73,0.53,0.55,0.72,0.56,0.16,0.02,0.34,50,11240,6861.78,2020-05-04 06:51:42,NULL
126082,3,237.37,238.32,237.22,411.96,411.83,411,2.5,3.5,2.6,95,15,191,0.55,0.72,0.52,0.55,0.72,0.55,0.16,0.02,0.34,50,11240,6861.79,2020-05-04 06:52:32,NULL
126083,3,237.41,238.49,237.41,412.13,412.14,411.21,2.5,3.5,3.9,95,15,5,0.55,0.73,0.89,0.55,0.72,0.88,0.16,0.02,0,50,11240,6861.79,2020-05-04 06:53:38,NULL
126084,3,238.44,239.38,238.34,413.81,413.72,412.9,2.5,3.5,3.9,90,15,0,0.55,0.73,0.9,0.55,0.72,0.88,0.16,0.02,0,50,11240,6861.79,2020-05-04 06:54:28,NULL
126085,3,239.05,240.01,238.88,414.88,414.74,413.9,2.5,3.5,2.6,95,15,186,0.55,0.73,0.53,0.55,0.72,0.56,0.17,0.02,0.34,50,11240,6861.79,2020-05-04 06:55:18,NULL
126086,3,239.48,240.36,239.26,415.56,415.37,414.6,2.5,3.5,2.6,90,15,191,0.55,0.73,0.53,0.55,0.73,0.55,0.17,0.02,0.34,50,11240,6861.79,2020-05-04 06:56:09,NULL
126087,3,239.38,240.33,239.23,415.44,415.31,414.49,2.5,3.5,2.6,95,20,191,0.55,0.74,0.53,0.55,0.73,0.56,0.16,0.02,0.34,50,11240,6861.8,2020-05-04 06:57:15,NULL
126088,3,239.51,240.38,239.33,415.59,415.44,414.69,2.5,3.6,2.6,90,65,186,0.53,0.76,0.53,0.53,0.76,0.56,0.18,0.09,0.34,50,11240,6861.81,2020-05-04 06:58:05,NULL
126089,3,239.63,240.43,239.41,415.74,415.56,414.86,2.5,3.6,2.6,90,65,191,0.53,0.76,0.54,0.53,0.76,0.56,0.17,0.09,0.34,50,11240,6861.82,2020-05-04 06:58:55,NULL
126090,3,239.65,240.45,239.49,415.77,415.64,414.94,2.5,5.4,2.6,90,432,186,0.53,1.17,0.54,0.53,1.24,0.56,0.17,0.35,0.33,50,11240,6861.83,2020-05-04 06:59:45,NULL
126091,3,239.51,240.31,239.36,415.54,415.41,414.71,2.5,3.5,2.6,90,100,191,0.53,0.74,0.54,0.53,0.74,0.56,0.17,0.14,0.34,50,11240,6861.84,2020-05-04 07:00:52,NULL
126092,3,239.43,240.4,239.29,415.55,415.43,414.58,2.4,3.5,2.6,85,110,186,0.53,0.74,0.53,0.53,0.74,0.56,0.16,0.14,0.34,50,11240,6861.85,2020-05-04 07:01:42,NULL
126093,3,239.49,240.42,239.35,415.61,415.49,414.69,2.8,3.5,2.6,316,110,191,0.54,0.74,0.53,0.62,0.74,0.56,0.52,0.15,0.34,50,11240,6861.86,2020-05-04 07:02:32,NULL
126094,3,239.41,240.3,239.28,415.44,415.33,414.56,4.8,5.5,2.6,548,165,186,0.97,1.25,0.53,1.11,1.26,0.56,0.49,0.13,0.34,50,11240,6861.87,2020-05-04 07:03:22,NULL
126095,3,239.42,240.29,239.21,415.44,415.26,414.5,4.7,3.6,2.6,543,105,191,0.96,0.74,0.54,1.1,0.74,0.56,0.49,0.14,0.34,50,11240,6861.88,2020-05-04 07:04:28,NULL
126096,3,239.24,239.92,239.08,414.97,414.83,414.24,4.7,5.3,2.6,543,216,191,0.96,1.18,0.53,1.1,1.19,0.56,0.49,0.18,0.33,50,11240,6861.9,2020-05-04 07:05:18,NULL
126097,3,239.19,239.82,239.03,414.83,414.69,414.14,3.5,5.4,2.6,533,181,186,0.6,1.21,0.53,0.79,1.22,0.56,0.67,0.15,0.33,50,11240,6861.91,2020-05-04 07:06:08,NULL
126098,3,239.06,239.82,238.79,414.72,414.49,413.83,3.5,5.4,2.6,533,186,191,0.6,1.21,0.53,0.8,1.22,0.56,0.67,0.15,0.34,50,11240,6861.93,2020-05-04 07:06:58,NULL
126099,3,239.2,240.06,238.91,415.05,414.8,414.05,4.1,5.4,4.4,729,196,75,0.61,1.21,1.03,0.94,1.22,1.03,0.77,0.16,0.07,50,11240,6861.95,2020-05-04 07:08:05,NULL
126100,3,239.17,239.97,238.92,414.94,414.73,414.03,2.8,5.4,4.4,311,206,75,0.54,1.2,1.03,0.62,1.21,1.03,0.5,0.17,0.07,50,11240,6861.96,2020-05-04 07:08:55,NULL
126101,3,238.98,239.74,238.66,414.58,414.3,413.64,2.8,5.4,2.6,311,216,186,0.55,1.2,0.53,0.62,1.21,0.56,0.5,0.18,0.33,50,11240,6861.97,2020-05-04 07:10:02,NULL
126102,3,238.95,239.65,238.52,414.48,414.11,413.5,2.8,5.4,2.4,311,216,10,0.55,1.2,0.52,0.62,1.21,0.52,0.5,0.18,0.03,50,11240,6861.98,2020-05-04 07:10:52,NULL
126103,3,238.96,239.64,238.59,414.48,414.16,413.57,2.8,5.4,2.4,306,216,10,0.54,1.2,0.53,0.62,1.21,0.52,0.5,0.18,0.02,50,11240,6861.99,2020-05-04 07:11:58,NULL
126104,3,239.06,239.78,238.7,414.69,414.38,413.75,3.3,5.4,2.4,497,216,10,0.57,1.2,0.53,0.75,1.21,0.52,0.66,0.18,0.02,50,11240,6862,2020-05-04 07:12:48,NULL
126105,3,238.93,239.71,238.6,414.51,414.23,413.55,3.3,5.4,2.4,492,221,10,0.55,1.2,0.53,0.74,1.21,0.53,0.67,0.18,0.02,50,11240,6862.01,2020-05-04 07:13:55,NULL
126106,3,238.49,239.35,238.23,413.82,413.59,412.85,3.3,5.4,2.4,492,226,15,0.56,1.19,0.53,0.74,1.21,0.53,0.66,0.19,0.03,50,11240,6862.02,2020-05-04 07:14:45,NULL
126107,3,238.37,239.29,238.27,413.67,413.58,412.79,3.3,5.4,2.4,492,226,10,0.56,1.2,0.53,0.74,1.21,0.53,0.67,0.19,0.02,50,11240,6862.03,2020-05-04 07:15:52,NULL
126108,3,238.47,239.37,238.28,413.82,413.65,412.88,3.3,5.4,2.4,492,221,10,0.56,1.19,0.53,0.74,1.21,0.53,0.67,0.18,0.02,50,11240,6862.04,2020-05-04 07:16:41,NULL
126109,3,238.66,239.51,238.44,414.11,413.91,413.18,3.3,6.5,4,492,362,201,0.56,1.44,0.9,0.74,1.48,0.92,0.66,0.24,0.22,50,11240,6862.06,2020-05-04 07:17:32,NULL
126110,3,238.6,239.32,238.32,413.89,413.65,413.03,3.3,6.4,2.5,492,352,10,0.56,1.44,0.54,0.73,1.48,0.53,0.66,0.24,0.03,50,11240,6862.07,2020-05-04 07:18:22,NULL
126111,3,238.47,239.29,238.2,413.76,413.52,412.81,2.5,6.4,2.6,115,357,191,0.53,1.44,0.53,0.54,1.48,0.56,0.21,0.24,0.34,50,11240,6862.08,2020-05-04 07:19:28,NULL
126112,3,238.37,239.26,238.2,413.64,413.49,412.71,2.5,6.4,2.6,115,352,186,0.53,1.44,0.53,0.54,1.48,0.55,0.22,0.24,0.34,50,11240,6862.09,2020-05-04 07:20:18,NULL
126113,3,238.06,239.09,238.04,413.22,413.2,412.31,4.7,6.4,2.6,377,352,191,1.02,1.44,0.53,1.09,1.47,0.55,0.35,0.24,0.1,50,11240,6862.11,2020-05-04 07:21:08,NULL
126114,3,238.08,239.02,237.93,413.18,413.05,412.24,4.7,6.5,2.6,377,352,40,0.68,1.44,0.56,0.7,1.47,0.55,0.27,0.24,0.07,50,11240,6862.12,2020-05-04 07:21:58,NULL
126115,3,238.18,239.04,237.98,413.29,413.12,412.37,2.5,6.4,2.6,115,352,40,0.53,1.44,0.56,0.54,1.47,0.56,0.22,0.24,0.08,50,11240,6862.13,2020-05-04 07:23:05,NULL
126116,3,237.99,238.89,238.01,412.99,413.01,412.23,4.3,5.4,2.6,331,216,40,0.94,1.2,0.56,1,1.21,0.55,0.33,0.18,0.07,50,11240,6862.14,2020-05-04 07:23:55,NULL
126117,3,237.84,238.63,237.68,412.64,412.5,411.81,4.9,5.4,2.5,538,221,35,1,1.2,0.55,1.13,1.21,0.55,0.48,0.18,0.06,50,11240,6862.15,2020-05-04 07:24:45,NULL
126118,3,237.86,238.75,237.72,412.75,412.64,411.87,3,5.4,2.5,331,221,40,0.59,1.19,0.55,0.67,1.21,0.55,0.5,0.18,0.07,50,11240,6862.16,2020-05-04 07:25:35,NULL
126119,3,238.13,238.93,237.87,413.14,412.92,412.23,3,5.4,2.5,326,216,40,0.59,1.2,0.56,0.67,1.21,0.55,0.49,0.18,0.08,50,11240,6862.17,2020-05-04 07:26:41,NULL
126120,3,238.13,238.88,237.9,413.1,412.9,412.26,3,5.4,2.5,326,216,45,0.59,1.19,0.56,0.67,1.2,0.55,0.49,0.18,0.07,50,11240,6862.18,2020-05-04 07:27:31,NULL
126121,3,238.36,239.09,238.07,413.48,413.23,412.6,3,5.4,2.5,326,221,40,0.59,1.2,0.56,0.67,1.21,0.55,0.49,0.18,0.07,50,11240,6862.19,2020-05-04 07:28:21,NULL
126122,3,238.27,238.99,238.03,413.31,413.11,412.49,3,5.4,2.6,331,221,45,0.59,1.2,0.56,0.67,1.21,0.55,0.5,0.18,0.08,50,11240,6862.2,2020-05-04 07:29:12,NULL
126123,3,238.41,239.1,238.1,413.53,413.27,412.67,2.5,5.4,2.5,115,221,40,0.53,1.2,0.55,0.53,1.21,0.55,0.22,0.18,0.08,50,11240,6862.21,2020-05-04 07:30:18,NULL
126124,3,238.38,239.12,238.14,413.53,413.32,412.68,2.5,5.4,2.5,110,216,40,0.53,1.19,0.55,0.53,1.2,0.55,0.21,0.18,0.07,50,11240,6862.22,2020-05-04 07:31:08,NULL
126125,3,238.26,239.03,237.92,413.34,413.05,412.38,2.5,5.4,2.6,115,221,40,0.53,1.2,0.56,0.54,1.21,0.55,0.22,0.18,0.07,50,11240,6862.23,2020-05-04 07:31:58,NULL
126126,3,238.19,238.91,237.8,413.18,412.84,412.22,2.8,5.4,2.5,301,221,40,0.55,1.2,0.55,0.62,1.21,0.55,0.49,0.18,0.08,50,11240,6862.24,2020-05-04 07:32:48,NULL
126127,3,238.16,239.05,237.79,413.28,412.96,412.19,2.8,7.7,2.5,301,764,45,0.55,1.61,0.55,0.62,1.78,0.55,0.49,0.43,0.08,50,11240,6862.26,2020-05-04 07:33:55,NULL
126128,3,238.25,239.14,237.95,413.43,413.17,412.39,2.8,5.4,2.5,296,221,45,0.55,1.2,0.55,0.62,1.21,0.55,0.48,0.18,0.08,50,11240,6862.27,2020-05-04 07:34:45,NULL
126129,3,238.31,239.05,237.99,413.41,413.12,412.49,2.8,5.4,2.5,296,221,45,0.54,1.2,0.55,0.61,1.21,0.55,0.48,0.18,0.08,50,11240,6862.28,2020-05-04 07:35:51,NULL
126130,3,238.08,238.79,237.74,412.98,412.69,412.07,2.8,5.4,2.5,296,221,45,0.55,1.2,0.55,0.61,1.21,0.55,0.48,0.18,0.08,50,11240,6862.29,2020-05-04 07:36:41,NULL
126131,3,237.92,238.79,237.73,412.84,412.68,411.92,3.3,7.6,2.5,492,749,45,0.56,1.6,0.55,0.73,1.49,0.55,0.67,0.33,0.08,50,11240,6862.31,2020-05-04 07:37:48,NULL
126132,3,237.65,238.53,237.53,412.38,412.28,411.52,3.3,5.4,2.5,487,216,45,0.55,1.2,0.55,0.73,1.21,0.55,0.67,0.18,0.08,50,11240,6862.32,2020-05-04 07:38:38,NULL
126133,3,237.84,238.63,237.62,412.64,412.44,411.76,3.3,7.6,2.5,487,482,45,0.55,1.7,0.55,0.73,1.76,0.55,0.67,0.28,0.09,50,11240,6862.34,2020-05-04 07:39:45,NULL
126134,3,237.8,238.57,237.54,412.56,412.33,411.66,3.3,5.4,4,487,211,145,0.55,1.2,0.91,0.73,1.21,0.92,0.67,0.18,0.16,50,11240,6862.35,2020-05-04 07:40:35,NULL
126135,3,237.67,238.44,237.44,412.32,412.12,411.46,2.8,5.4,4,306,211,145,0.53,1.2,0.91,0.61,1.21,0.92,0.5,0.18,0.16,50,11240,6862.36,2020-05-04 07:41:41,NULL
126136,3,237.53,238.05,237.21,411.87,411.58,411.14,5.1,5.4,2.5,724,216,40,0.94,1.19,0.55,1.18,1.21,0.54,0.61,0.18,0.07,50,11240,6862.38,2020-05-04 07:42:31,NULL
126137,3,237.7,238.17,237.36,412.11,411.82,411.41,5.1,5.4,2.5,724,211,45,0.94,1.19,0.55,1.18,1.2,0.55,0.61,0.18,0.08,50,11240,6862.4,2020-05-04 07:43:21,NULL
126138,3,237.5,238.1,237.12,411.87,411.55,411.03,5.9,5.4,2.5,940,211,45,1.01,1.2,0.55,1.38,1.21,0.54,0.68,0.18,0.08,50,11240,6862.42,2020-05-04 07:44:11,NULL
126139,3,237.48,238.12,237.1,411.88,411.55,411,4,7.7,4.6,714,759,211,0.59,1.61,1.04,0.92,1.77,1.06,0.78,0.43,0.2,50,11240,6862.45,2020-05-04 07:45:18,NULL
126140,3,237.43,238.15,236.99,411.86,411.48,410.86,4,5.6,4.6,709,377,211,0.58,1.22,1.05,0.92,1.27,1.06,0.77,0.3,0.2,50,11240,6862.47,2020-05-04 07:46:08,NULL
126141,3,237.12,237.96,236.85,411.44,411.2,410.48,4,5.6,2.5,709,382,45,0.59,1.21,0.55,0.92,1.27,0.54,0.77,0.3,0.08,50,11240,6862.49,2020-05-04 07:46:58,NULL
126142,3,237.03,237.82,236.74,411.23,410.98,410.29,3.3,5.6,2.5,502,382,45,0.53,1.22,0.55,0.73,1.27,0.54,0.69,0.3,0.08,50,11240,6862.51,2020-05-04 07:47:48,NULL
126143,3,237.21,237.92,236.89,411.48,411.2,410.59,2.8,5.6,2.5,301,382,50,0.53,1.22,0.55,0.61,1.27,0.54,0.5,0.3,0.09,50,11240,6862.52,2020-05-04 07:48:55,NULL
126144,3,237.34,237.94,237.01,411.61,411.32,410.8,2.5,6.7,2.5,110,507,45,0.52,1.46,0.55,0.53,1.54,0.54,0.21,0.33,0.08,50,11240,6862.53,2020-05-04 07:49:45,NULL
126145,3,236.9,237.64,236.62,410.96,410.72,410.07,2.5,6.7,2.5,115,512,45,0.53,1.46,0.55,0.54,1.54,0.55,0.21,0.33,0.08,50,11240,6862.54,2020-05-04 07:50:35,NULL
126146,3,236.81,237.6,236.55,410.85,410.62,409.95,2.5,6.7,2.5,115,507,45,0.53,1.46,0.54,0.53,1.54,0.54,0.22,0.33,0.09,50,11240,6862.55,2020-05-04 07:51:25,NULL
126147,3,236.49,237.4,236.47,410.4,410.38,409.6,2.5,7.1,2.5,115,518,45,0.53,1.54,0.54,0.54,1.61,0.54,0.21,0.32,0.08,50,11240,6862.56,2020-05-04 07:52:31,NULL
126148,3,236.55,237.34,236.33,410.4,410.21,409.53,2.5,6.8,2.5,115,347,45,0.53,1.51,0.55,0.54,1.54,0.54,0.22,0.22,0.08,50,11240,6862.57,2020-05-04 07:53:21,NULL
126149,3,236.58,237.34,236.32,410.43,410.2,409.54,2.5,6.8,2.5,115,341,50,0.53,1.51,0.54,0.54,1.54,0.54,0.22,0.22,0.08,50,11240,6862.58,2020-05-04 07:54:11,NULL
126150,3,236.42,237.26,236.19,410.23,410.03,409.3,4.7,6.8,2.5,367,336,50,1.01,1.51,0.54,1.08,1.54,0.54,0.34,0.22,0.09,50,11240,6862.59,2020-05-04 07:55:01,NULL
126151,3,236.24,237.06,236.01,409.89,409.69,408.98,5.1,5.7,2.5,553,211,50,1.04,1.27,0.55,1.17,1.28,0.54,0.47,0.16,0.08,50,11240,6862.6,2020-05-04 07:56:08,NULL
126152,3,236.23,236.98,235.91,409.81,409.54,408.88,2.8,5.7,2.5,291,211,45,0.55,1.27,0.54,0.62,1.28,0.54,0.47,0.16,0.08,50,11240,6862.61,2020-05-04 07:56:58,NULL
126153,3,236.21,236.91,235.84,409.73,409.42,408.81,2.8,5.7,2.5,291,211,45,0.55,1.27,0.54,0.61,1.28,0.54,0.48,0.16,0.09,50,11240,6862.62,2020-05-04 07:57:48,NULL
126154,3,236.04,236.86,235.85,409.55,409.38,408.67,2.8,5.7,2.5,286,206,45,0.55,1.26,0.54,0.62,1.28,0.54,0.47,0.16,0.09,50,11240,6862.63,2020-05-04 07:58:38,NULL
126155,3,236.01,236.66,235.6,409.35,408.99,408.43,2.8,5.7,2.5,291,211,50,0.54,1.26,0.54,0.61,1.27,0.54,0.48,0.16,0.09,50,11240,6862.64,2020-05-04 07:59:45,NULL
126156,3,235.77,236.43,235.43,408.94,408.64,408.07,2.9,7.9,2.5,301,739,50,0.57,1.67,0.54,0.64,1.82,0.54,0.48,0.41,0.09,50,11240,6862.66,2020-05-04 08:00:35,NULL
126157,3,235.49,236.4,235.4,408.67,408.6,407.81,4.8,5.7,2.6,512,206,145,0.98,1.26,0.54,1.11,1.27,0.55,0.46,0.16,0.26,50,11240,6862.67,2020-05-04 08:01:41,NULL
126158,3,235.33,236.17,235.15,408.33,408.18,407.45,4.8,5.7,2.6,518,206,140,0.98,1.26,0.54,1.1,1.27,0.55,0.47,0.16,0.26,50,11240,6862.68,2020-05-04 08:03:34,NULL
126159,3,235.16,235.99,234.97,408.03,407.86,407.15,5.4,5.7,2.6,719,206,145,1.03,1.26,0.54,1.25,1.27,0.55,0.57,0.16,0.26,50,11240,6862.7,2020-05-04 08:03:38,NULL
126160,3,235.08,235.81,234.81,407.8,407.57,406.94,3.6,5.7,4.2,507,211,326,0.63,1.27,0.9,0.8,1.28,0.95,0.63,0.16,0.35,50,11240,6862.72,2020-05-04 08:04:28,NULL
126161,3,235.25,235.9,234.96,408.03,407.77,407.21,3.6,5.7,2.6,507,201,140,0.63,1.26,0.55,0.8,1.27,0.56,0.63,0.16,0.25,50,11240,6862.73,2020-05-04 08:05:34,NULL
126162,3,235.05,235.74,234.75,407.72,407.46,406.86,3.6,5.7,2.6,507,201,140,0.64,1.26,0.54,0.81,1.27,0.55,0.63,0.16,0.26,50,11241,6862.74,2020-05-04 08:06:24,NULL
126163,3,234.76,235.53,234.52,407.28,407.08,406.41,8.4,5.7,2.6,1116,201,140,1.23,1.26,0.54,1,1.27,0.56,0.74,0.16,0.25,50,11241,6862.76,2020-05-04 08:07:31,NULL
126164,3,234.87,235.38,234.62,407.25,407.03,406.59,4,5.7,2.6,678,201,140,0.61,1.26,0.55,0.9,1.27,0.56,0.75,0.16,0.25,50,11241,6862.78,2020-05-04 08:08:21,NULL
126165,3,234.72,235.38,234.48,407.12,406.91,406.34,3.3,5.7,2.6,472,201,140,0.55,1.26,0.54,0.72,1.27,0.56,0.66,0.16,0.25,50,11241,6862.79,2020-05-04 08:09:11,NULL
126166,3,234.53,235.18,234.28,406.78,406.57,406,3.2,5.7,2.6,472,201,140,0.55,1.26,0.55,0.72,1.27,0.56,0.66,0.16,0.25,50,11241,6862.8,2020-05-04 08:10:01,NULL
126167,3,234.29,235.11,234.21,406.52,406.44,405.74,3.4,7.9,2.5,472,729,45,0.58,1.66,0.54,0.74,1.81,0.53,0.64,0.4,0.09,50,11241,6862.82,2020-05-04 08:11:59,NULL
126168,3,234.35,235.14,234.17,406.59,406.44,405.75,3.4,5.7,2.5,477,201,45,0.58,1.26,0.54,0.75,1.27,0.54,0.64,0.16,0.08,50,11241,6862.83,2020-05-04 08:13:06,NULL
126169,3,234.72,235.52,234.57,407.24,407.11,406.41,2.9,5.7,2.5,301,196,50,0.56,1.27,0.54,0.63,1.27,0.54,0.48,0.15,0.09,50,11241,6862.84,2020-05-04 08:13:56,NULL
126170,3,234.78,235.6,234.72,407.37,407.31,406.6,6.8,5.7,2.7,1025,196,40,1.17,1.25,0.57,1.55,1.26,0.56,0.66,0.15,0.07,50,11241,6862.86,2020-05-04 08:15:02,NULL
126171,3,234.48,235.21,234.29,406.75,406.6,405.97,7,7.9,2.8,1046,709,35,1.19,1.65,0.6,1.58,1.8,0.59,0.66,0.4,0.05,50,11241,6862.89,2020-05-04 08:15:52,NULL
126172,3,234.4,235.09,234.18,406.6,406.4,405.8,7.1,7.9,2.8,1051,462,30,1.23,1.74,0.59,1.61,1.8,0.59,0.65,0.26,0.06,50,11241,6862.92,2020-05-04 08:16:42,NULL
126173,3,234.17,234.94,233.93,406.26,406.05,405.38,7.3,5.7,2.8,1071,196,30,1.27,1.25,0.59,1.65,1.26,0.59,0.65,0.16,0.05,50,11241,6862.94,2020-05-04 08:17:32,NULL
126174,3,234.4,235.12,234.1,406.62,406.37,405.74,7.5,5.7,2.8,1086,196,30,1.31,1.26,0.6,1.7,1.26,0.59,0.64,0.15,0.05,50,11241,6862.96,2020-05-04 08:18:39,NULL
126175,3,234.42,235.05,234.02,406.57,406.23,405.68,7.1,5.7,2.8,905,196,40,1.35,1.26,0.6,1.62,1.27,0.59,0.56,0.16,0.06,50,11241,6862.98,2020-05-04 08:19:29,NULL
126176,3,234.55,235.07,233.99,406.71,406.22,405.76,9.1,5.7,3,1131,191,20,1.75,1.26,0.63,2.08,1.27,0.63,0.54,0.15,0.03,50,11241,6863,2020-05-04 08:20:19,NULL
126177,3,234.42,234.97,233.97,406.5,406.12,405.64,9.2,6.8,2.9,1141,321,25,1.78,1.5,0.62,2.12,1.52,0.61,0.54,0.21,0.04,50,11241,6863.02,2020-05-04 08:21:09,NULL
126178,3,234.01,234.66,233.63,405.88,405.55,404.99,7.9,6.7,3.2,1126,321,10,1.41,1.49,0.66,1.8,1.52,0.65,0.63,0.21,0.01,50,11241,6863.04,2020-05-04 08:22:16,NULL
126179,3,234.02,234.48,233.56,405.73,405.34,404.94,7.9,6.8,5.2,1116,321,241,1.41,1.49,1.13,1.8,1.52,1.15,0.62,0.21,0.21,50,11241,6863.07,2020-05-04 08:23:06,NULL
126180,3,233.99,234.45,233.52,405.68,405.27,404.87,7.9,7.1,5.2,1121,331,241,1.42,1.57,1.13,1.8,1.6,1.15,0.62,0.21,0.21,50,11241,6863.1,2020-05-04 08:23:56,NULL
126181,3,234.18,234.64,233.77,406.01,405.65,405.25,7.9,7.1,3.2,1126,336,10,1.43,1.57,0.66,1.81,1.6,0.65,0.62,0.21,0.02,50,11241,6863.12,2020-05-04 08:24:46,NULL
126182,3,234.05,234.71,233.79,405.95,405.73,405.16,8,7,3.2,1141,331,10,1.45,1.55,0.65,1.84,1.58,0.65,0.62,0.21,0.02,50,11241,6863.14,2020-05-04 08:25:52,NULL
126183,3,234.2,234.8,233.81,406.17,405.83,405.31,8.9,7,3.2,1352,331,10,1.52,1.55,0.65,2.03,1.58,0.65,0.67,0.21,0.02,50,11241,6863.17,2020-05-04 08:26:42,NULL
126184,3,234.13,234.8,233.76,406.11,405.79,405.2,8.8,5.9,4.6,1342,201,176,1.51,1.3,1,2.02,1.31,1,0.67,0.16,0.18,50,11241,6863.2,2020-05-04 08:27:32,NULL
126185,3,233.98,234.71,233.75,405.9,405.7,405.07,8.4,6,4.6,1171,211,176,1.54,1.33,1,1.93,1.34,1,0.61,0.16,0.18,50,11241,6863.23,2020-05-04 08:28:22,NULL
126186,3,233.83,234.63,233.59,405.69,405.49,404.8,9,6,3.2,1342,206,10,1.56,1.33,0.66,2.05,1.34,0.64,0.66,0.15,0.02,50,11241,6863.26,2020-05-04 08:29:29,NULL
126187,3,233.77,234.52,233.46,405.55,405.28,404.63,10.3,5.9,3.2,1377,201,5,1.95,1.31,0.65,2.38,1.33,0.64,0.58,0.15,0.01,50,11241,6863.29,2020-05-04 08:30:19,NULL
126188,3,233.72,234.54,233.47,405.52,405.31,404.6,10,8.1,3.2,1191,714,10,1.96,1.69,0.65,2.29,1.84,0.64,0.52,0.39,0.02,50,11241,6863.32,2020-05-04 08:31:09,NULL
126189,3,233.68,234.46,233.42,405.42,405.2,404.52,7.7,5.9,3.1,940,191,10,1.49,1.3,0.65,1.75,1.31,0.64,0.54,0.15,0.02,50,11241,6863.34,2020-05-04 08:31:59,NULL
126190,3,233.92,234.71,233.74,405.84,405.68,405,7.8,5.9,3.3,945,201,0,1.52,1.31,0.67,1.78,1.31,0.67,0.53,0.15,0,50,11241,6863.36,2020-05-04 08:33:06,NULL
126191,3,233.86,234.52,233.55,405.63,405.36,404.79,8,5.9,3.3,965,196,5,1.54,1.3,0.66,1.82,1.31,0.65,0.53,0.15,0.01,50,11241,6863.38,2020-05-04 08:33:56,NULL
126192,3,233.93,234.6,233.64,405.76,405.51,404.92,7.5,5.9,3.3,789,201,0,1.52,1.31,0.67,1.7,1.32,0.67,0.46,0.15,0,50,11241,6863.4,2020-05-04 08:34:46,NULL
126193,3,233.91,234.52,233.61,405.67,405.41,404.89,7.5,5.9,3.3,784,201,0,1.52,1.32,0.67,1.7,1.33,0.66,0.46,0.15,0,50,11241,6863.42,2020-05-04 08:35:36,NULL
126194,3,233.93,234.42,233.51,405.6,405.24,404.81,7.3,5.9,3.4,769,191,5,1.48,1.3,0.68,1.66,1.3,0.67,0.46,0.15,0.01,50,11241,6863.44,2020-05-04 08:36:42,NULL
126195,3,233.86,234.4,233.41,405.53,405.14,404.67,7.8,5.9,3.3,960,196,135,1.51,1.31,0.65,1.78,1.31,0.66,0.54,0.15,0.2,50,11241,6863.46,2020-05-04 08:37:32,NULL
126196,3,233.99,234.48,233.52,405.71,405.3,404.88,7.8,6.2,3.3,955,362,135,1.5,1.33,0.65,1.77,1.37,0.67,0.54,0.26,0.19,50,11241,6863.48,2020-05-04 08:38:22,NULL
126197,3,233.66,234.18,233.19,405.16,404.75,404.31,7.7,6.1,3.3,950,357,135,1.49,1.32,0.66,1.76,1.36,0.67,0.54,0.26,0.2,50,11241,6863.5,2020-05-04 08:39:12,NULL
126198,3,233.46,234.01,232.99,404.84,404.43,403.95,9.7,6.1,3.3,1166,357,130,1.91,1.32,0.66,2.23,1.36,0.67,0.52,0.26,0.2,50,11241,6863.53,2020-05-04 08:40:19,NULL
126199,3,233.39,233.97,232.95,404.75,404.36,403.86,9.7,6.2,3.2,1161,362,140,1.9,1.36,0.64,2.22,1.41,0.64,0.52,0.26,0.22,50,11241,6863.56,2020-05-04 08:41:09,NULL
126200,3,233.16,234.03,233.08,404.6,404.53,403.77,10.1,6.2,3.3,764,362,130,2.2,1.34,0.65,2.32,1.37,0.66,0.33,0.26,0.2,50,11241,6863.58,2020-05-04 08:42:16,NULL
126201,3,233.17,233.85,232.78,404.44,404.11,403.52,8.6,6.1,3.2,739,352,135,1.82,1.32,0.65,1.96,1.36,0.65,0.38,0.26,0.21,50,11241,6863.6,2020-05-04 08:43:06,NULL
126202,3,233.02,233.72,232.8,404.21,404.02,403.41,8.6,6.7,3.5,744,402,110,1.82,1.41,0.69,1.97,1.46,0.69,0.38,0.28,0.16,50,11241,6863.62,2020-05-04 08:44:12,NULL
126203,3,232.99,233.68,232.75,404.15,403.94,403.35,8.8,6.9,3.3,749,417,130,1.86,1.45,0.64,2,1.5,0.65,0.37,0.28,0.2,50,11241,6863.64,2020-05-04 08:45:02,NULL
126204,3,233.21,233.9,232.91,404.53,404.27,403.67,8.2,6.5,3.9,543,241,90,1.79,1.4,0.73,1.86,1.42,0.73,0.29,0.17,0.12,50,11241,6863.65,2020-05-04 08:46:09,NULL
126205,3,233.05,233.73,232.84,404.25,404.06,403.47,8.3,6.6,3.6,553,251,105,1.8,1.41,0.69,1.88,1.42,0.7,0.29,0.18,0.14,50,11241,6863.67,2020-05-04 08:46:59,NULL
126206,3,233.09,233.63,232.65,404.19,403.8,403.34,8.9,6.6,3.9,754,251,90,1.88,1.42,0.73,2.02,1.43,0.72,0.38,0.17,0.13,50,11241,6863.69,2020-05-04 08:48:05,NULL
126207,3,234.21,234.86,233.86,406.23,405.92,405.36,9,6.8,3.7,779,266,100,1.9,1.44,0.7,2.05,1.47,0.7,0.39,0.19,0.16,50,11241,6863.71,2020-05-04 08:48:55,NULL
126208,3,236.5,237.18,236.18,410.22,409.95,409.35,8.4,6.5,3.8,598,266,100,1.86,1.41,0.72,1.95,1.43,0.74,0.31,0.19,0.13,50,11241,6863.73,2020-05-04 08:49:45,NULL
126209,3,236.39,237.05,236.1,410.01,409.76,409.19,8.4,6.5,4.8,588,261,70,1.83,1.42,1.05,1.92,1.43,1.05,0.31,0.18,0.07,50,11241,6863.75,2020-05-04 08:50:35,NULL
126210,3,236.56,237.06,236.24,410.16,409.89,409.45,8.4,7.5,3.9,588,392,45,1.84,1.66,0.71,1.93,1.7,0.71,0.3,0.23,0.16,50,11241,6863.77,2020-05-04 08:51:42,NULL
126211,3,236.34,236.93,236.02,409.87,409.59,409.07,8.4,9.7,3.5,588,663,115,1.83,2.13,0.7,1.92,2.23,0.7,0.31,0.3,0.16,50,11241,6863.79,2020-05-04 08:52:32,NULL
126212,3,236.34,237.09,236.17,410.01,409.85,409.21,8.4,9.8,3.6,588,668,115,1.84,2.17,0.72,1.92,2.26,0.72,0.31,0.3,0.15,50,11241,6863.81,2020-05-04 08:53:22,NULL
126213,3,236.41,237.11,236.19,410.08,409.89,409.29,8.5,7.6,3.7,598,402,110,1.86,1.66,0.73,1.95,1.7,0.73,0.3,0.24,0.15,50,11241,6863.83,2020-05-04 08:54:12,NULL
126214,3,236.34,236.9,236.08,409.84,409.62,409.13,8.6,7.5,3.7,608,397,115,1.87,1.64,0.73,1.96,1.69,0.73,0.31,0.24,0.16,50,11241,6863.85,2020-05-04 08:55:19,NULL
126215,3,236.35,237.03,236.14,409.96,409.78,409.19,8.5,7.5,3.7,598,402,105,1.86,1.65,0.73,1.95,1.69,0.73,0.31,0.24,0.14,50,11241,6863.87,2020-05-04 08:56:09,NULL
126216,3,236.37,236.93,236.05,409.88,409.61,409.12,8.3,7.6,5.6,583,397,150,1.82,1.66,1.22,1.91,1.7,1.23,0.31,0.23,0.13,50,11241,6863.89,2020-05-04 08:57:15,NULL
126217,3,236.4,237.02,236.13,409.99,409.76,409.22,8.4,7.5,5.6,588,397,347,1.82,1.65,1.2,1.92,1.69,1.25,0.31,0.24,0.28,50,11241,6863.91,2020-05-04 08:58:05,NULL
126218,3,236.29,236.95,236.1,409.84,409.68,409.1,8.9,6.6,3.6,618,271,95,1.93,1.43,0.72,2.02,1.45,0.72,0.31,0.19,0.13,50,11241,6863.93,2020-05-04 08:58:55,NULL
126219,3,236.47,237.11,236.22,410.13,409.92,409.36,10.9,6.6,3.6,854,276,90,2.37,1.45,0.7,2.51,1.46,0.7,0.34,0.19,0.13,50,11241,6863.95,2020-05-04 08:59:45,NULL
126220,3,236.27,236.95,236.01,409.82,409.6,409.01,11.4,6.6,3.7,1066,271,95,2.42,1.44,0.72,2.63,1.46,0.72,0.4,0.19,0.13,50,11241,6863.97,2020-05-04 09:00:52,NULL
126221,3,236.21,236.94,236.03,409.76,409.6,408.97,9.4,8.8,3.6,854,799,90,2,1.84,0.71,2.16,2,0.71,0.39,0.4,0.13,50,11241,6864,2020-05-04 09:01:42,NULL
126222,3,236.12,236.82,235.91,409.57,409.4,408.79,11.6,6.5,3.9,1101,271,115,2.44,1.42,0.76,2.67,1.44,0.76,0.41,0.19,0.15,50,11241,6864.02,2020-05-04 09:02:49,NULL
126223,3,234.98,235.7,234.91,407.62,407.56,406.93,9.5,6.6,4,839,261,110,1.99,1.42,0.75,2.16,1.43,0.76,0.39,0.18,0.15,50,11241,6864.04,2020-05-04 09:04:29,NULL
126224,3,235,235.64,234.76,407.59,407.38,406.82,11.6,6.6,4.1,1081,261,125,2.45,1.41,0.78,2.67,1.43,0.78,0.41,0.18,0.15,50,11241,6864.06,2020-05-04 09:04:42,NULL
126225,3,234.8,235.56,234.77,407.35,407.32,406.66,9.4,6.7,3.9,834,266,105,1.99,1.42,0.74,2.15,1.44,0.74,0.39,0.18,0.14,50,11241,6864.08,2020-05-04 09:05:19,NULL
126226,3,235.01,235.66,234.83,407.61,407.46,406.89,8.9,6.6,4,628,266,70,1.92,1.42,0.75,2.02,1.44,0.75,0.31,0.19,0.1,50,11241,6864.1,2020-05-04 09:06:25,NULL
126227,3,235.11,235.67,234.9,407.71,407.53,407.05,8.9,6.6,4,633,261,70,1.93,1.42,0.76,2.03,1.44,0.76,0.31,0.18,0.09,50,11241,6864.12,2020-05-04 09:07:15,NULL
126228,3,235.16,235.81,235.05,407.87,407.78,407.21,8.9,6.6,4,623,261,80,1.91,1.41,0.75,2.01,1.43,0.75,0.31,0.18,0.11,50,11241,6864.14,2020-05-04 09:08:22,NULL
126229,3,235.16,235.85,234.97,407.91,407.75,407.15,9.2,6.6,3.9,819,266,85,1.93,1.42,0.73,2.09,1.43,0.73,0.39,0.18,0.12,50,11241,6864.16,2020-05-04 09:09:12,NULL
126230,3,235.06,235.7,234.82,407.69,407.48,406.93,9.2,6.6,3.9,814,261,80,1.93,1.41,0.74,2.08,1.43,0.74,0.39,0.18,0.1,50,11241,6864.18,2020-05-04 09:10:18,NULL
126231,3,234.96,235.44,234.64,407.38,407.1,406.69,9.1,6.5,3.9,814,261,80,1.92,1.4,0.74,2.07,1.42,0.73,0.39,0.18,0.11,50,11241,6864.2,2020-05-04 09:11:08,NULL
126232,3,235.23,235.75,235,407.89,407.69,407.23,9.1,6.9,3.9,809,286,80,1.92,1.45,0.73,2.09,1.47,0.73,0.39,0.2,0.12,50,11241,6864.22,2020-05-04 09:12:15,NULL
126233,3,235.21,235.73,234.9,407.85,407.57,407.13,9.1,6.8,3.9,809,286,80,1.91,1.45,0.74,2.07,1.48,0.73,0.39,0.2,0.11,50,11241,6864.24,2020-05-04 09:13:05,NULL
126234,3,235.09,235.8,234.96,407.81,407.69,407.08,9.3,6.9,5.2,829,286,110,1.95,1.45,1.1,2.11,1.47,1.1,0.39,0.2,0.1,50,11241,6864.26,2020-05-04 09:14:12,NULL
126235,3,235.15,235.74,234.9,407.8,407.59,407.07,9.2,6.9,3.8,819,291,85,1.93,1.46,0.73,2.09,1.49,0.72,0.39,0.2,0.12,50,11241,6864.28,2020-05-04 09:15:02,NULL
126236,3,235.23,235.82,234.84,407.94,407.61,407.09,9.8,7,4.1,1005,296,65,2.01,1.48,0.76,2.24,1.5,0.76,0.45,0.2,0.09,50,11241,6864.3,2020-05-04 09:16:08,NULL
126237,3,235.17,235.81,234.82,407.88,407.57,407.02,9.6,9.2,4.1,995,834,70,1.96,1.89,0.76,2.2,2.06,0.76,0.46,0.4,0.09,50,11241,6864.33,2020-05-04 09:16:58,NULL
126238,3,235.07,235.68,234.82,407.68,407.46,406.93,11.7,6.9,3.8,1222,296,85,2.39,1.48,0.72,2.68,1.5,0.72,0.46,0.2,0.12,50,11241,6864.36,2020-05-04 09:17:48,NULL
126239,3,235.04,235.6,234.64,407.59,407.24,406.75,11.7,6.9,3.9,1222,296,80,2.39,1.47,0.74,2.68,1.5,0.74,0.46,0.2,0.1,50,11241,6864.39,2020-05-04 09:18:38,NULL
126240,3,234.99,235.54,234.65,407.49,407.19,406.71,11.5,7,3.7,1051,301,90,2.44,1.49,0.71,2.65,1.51,0.71,0.4,0.2,0.13,50,11241,6864.41,2020-05-04 09:19:45,NULL
126241,3,235.18,235.63,234.81,407.73,407.41,407.03,10.1,6.9,3.7,1036,296,95,2.07,1.47,0.7,2.31,1.49,0.7,0.45,0.2,0.14,50,11241,6864.43,2020-05-04 09:20:35,NULL
126242,3,234.97,235.49,234.7,407.43,407.19,406.75,10,6.9,3.6,1020,286,100,2.04,1.45,0.7,2.27,1.47,0.7,0.45,0.2,0.14,50,11241,6864.45,2020-05-04 09:21:25,NULL
126243,3,234.94,235.74,234.78,407.62,407.48,406.79,9.7,6.9,3.7,859,296,90,2.05,1.47,0.72,2.21,1.49,0.72,0.39,0.2,0.13,50,11241,6864.47,2020-05-04 09:22:15,NULL
126244,3,235.02,235.89,234.98,407.81,407.79,407.03,9,7.9,3.7,638,417,95,1.94,1.69,0.7,2.04,1.74,0.7,0.31,0.24,0.14,50,11241,6864.49,2020-05-04 09:23:21,NULL
126245,3,234.94,235.78,234.81,407.65,407.54,406.81,9.2,8,4.1,653,427,70,1.99,1.72,0.79,2.08,1.76,0.79,0.32,0.24,0.09,50,11241,6864.51,2020-05-04 09:24:12,NULL
126246,3,235.11,235.92,234.87,407.93,407.72,407.02,9,7.9,4.2,643,422,55,1.95,1.7,0.8,2.05,1.75,0.8,0.31,0.24,0.07,50,11241,6864.53,2020-05-04 09:25:18,NULL
126247,3,234.87,235.76,234.77,407.57,407.49,406.72,8.9,8,4.1,633,427,65,1.93,1.71,0.8,2.03,1.76,0.79,0.31,0.24,0.08,50,11241,6864.55,2020-05-04 09:26:08,NULL
126248,3,234.8,235.79,234.74,407.54,407.49,406.63,9,8,3.9,638,422,80,1.96,1.71,0.76,2.05,1.75,0.76,0.31,0.24,0.11,50,11241,6864.57,2020-05-04 09:27:15,NULL
126249,3,234.7,235.81,234.76,407.47,407.52,406.57,9,7.9,3.8,638,422,85,1.96,1.7,0.75,2.05,1.75,0.75,0.31,0.24,0.11,50,11241,6864.59,2020-05-04 09:28:05,NULL
126250,3,234.9,235.72,234.76,407.57,407.44,406.73,9.2,8.3,3.8,653,598,85,2,1.74,0.75,2.1,1.84,0.75,0.31,0.33,0.11,50,11241,6864.61,2020-05-04 09:29:11,NULL
126251,3,234.85,235.69,234.73,407.5,407.39,406.66,9.1,7.1,3.9,643,457,85,1.97,1.48,0.76,2.07,1.53,0.76,0.31,0.3,0.11,50,11241,6864.63,2020-05-04 09:30:01,NULL
126252,3,234.79,235.88,234.71,407.61,407.54,406.59,9.2,7.1,4,653,457,70,1.99,1.48,0.79,2.09,1.54,0.78,0.31,0.3,0.09,50,11241,6864.65,2020-05-04 09:31:08,NULL
126253,3,234.69,235.78,234.66,407.44,407.42,406.46,9.3,9.3,3.9,663,724,85,2.02,1.97,0.77,2.11,2.1,0.76,0.31,0.35,0.11,50,11241,6864.67,2020-05-04 09:31:58,NULL
126254,3,234.78,235.85,234.72,407.58,407.53,406.6,9.2,9.3,4,653,729,75,1.99,1.97,0.78,2.09,2.09,0.77,0.32,0.35,0.1,50,11241,6864.69,2020-05-04 09:32:48,NULL
126255,3,234.99,236,234.91,407.89,407.82,406.95,9.1,7.1,4.1,648,457,75,1.97,1.48,0.79,2.07,1.55,0.79,0.31,0.3,0.1,50,11241,6864.71,2020-05-04 09:33:38,NULL
126256,3,234.74,235.79,234.66,407.5,407.42,406.51,11.4,7.1,3.9,915,457,75,2.46,1.48,0.77,2.62,1.54,0.76,0.35,0.29,0.11,50,11241,6864.73,2020-05-04 09:34:44,NULL
126257,3,234.99,235.92,234.81,407.82,407.66,406.86,11.7,7.1,4,1096,457,70,2.48,1.48,0.78,2.7,1.55,0.77,0.4,0.3,0.1,50,11241,6864.76,2020-05-04 09:35:34,NULL
126258,3,235.21,236.13,235.09,408.19,408.09,407.29,9.3,6.8,5.9,824,286,181,1.98,1.45,1.28,2.14,1.47,1.28,0.39,0.2,0.14,50,11241,6864.78,2020-05-04 09:36:41,NULL
126259,3,235.26,236.12,235.09,408.23,408.08,407.34,9.7,6.9,5.3,1010,296,110,1.99,1.47,1.13,2.23,1.49,1.13,0.45,0.2,0.1,50,11241,6864.8,2020-05-04 09:37:31,NULL
126260,3,234.91,235.82,234.78,407.66,407.55,406.76,11.6,6.9,4,1232,296,75,2.39,1.46,0.79,2.69,1.49,0.78,0.46,0.2,0.1,50,11241,6864.83,2020-05-04 09:38:38,NULL
126261,3,235.01,235.77,234.79,407.71,407.52,406.86,12.2,7,3.9,1438,296,75,2.45,1.47,0.77,2.84,1.49,0.77,0.51,0.2,0.1,50,11241,6864.86,2020-05-04 09:39:28,NULL
126262,3,235.05,235.95,234.91,407.89,407.78,407,12.3,6.9,4,1433,291,80,2.46,1.46,0.78,2.84,1.48,0.79,0.5,0.19,0.1,50,11241,6864.89,2020-05-04 09:40:18,NULL
126263,3,234.84,235.69,234.67,407.49,407.35,406.61,10.3,6.9,4.1,1222,291,70,2.04,1.46,0.79,2.37,1.48,0.79,0.51,0.2,0.09,50,11241,6864.92,2020-05-04 09:41:08,NULL
126264,3,235,235.67,234.85,407.61,407.48,406.9,10.3,6.9,4,1227,291,75,2.01,1.46,0.76,2.35,1.48,0.76,0.52,0.19,0.1,50,11241,6864.95,2020-05-04 09:42:14,NULL
126265,3,234.89,235.56,234.83,407.42,407.37,406.79,10.3,7.3,3.9,1227,326,80,2.02,1.51,0.77,2.35,1.58,0.77,0.52,0.22,0.1,50,11241,6864.98,2020-05-04 09:43:04,NULL
126266,3,235.01,235.64,234.83,407.59,407.44,406.89,10.3,7.4,3.9,1232,336,85,2.04,1.53,0.77,2.37,1.56,0.77,0.52,0.22,0.1,50,11241,6865.01,2020-05-04 09:43:54,NULL
126267,3,235.01,235.59,234.67,407.55,407.26,406.75,11.1,7.4,4,1302,336,75,2.16,1.53,0.78,2.52,1.55,0.77,0.52,0.21,0.1,50,11241,6865.04,2020-05-04 09:44:44,NULL
126268,3,235.19,235.67,234.81,407.77,407.44,407.03,10.1,7.3,4.1,1066,331,65,2.05,1.52,0.79,2.33,1.55,0.78,0.46,0.22,0.09,50,11241,6865.06,2020-05-04 09:45:51,NULL
126269,3,235.09,235.59,234.76,407.62,407.34,406.9,10.2,7.4,4,1066,336,80,2.06,1.52,0.77,2.31,1.55,0.77,0.46,0.21,0.1,50,11241,6865.08,2020-05-04 09:46:41,NULL
126270,3,235.11,235.57,234.82,407.62,407.37,406.97,10.6,9.6,4.4,1096,865,90,2.13,1.95,0.85,2.39,2.12,0.86,0.46,0.41,0.11,50,11241,6865.11,2020-05-04 09:47:31,NULL
126271,3,234.98,235.41,234.65,407.36,407.08,406.71,10.6,7.3,4.4,1091,321,85,2.13,1.5,0.84,2.38,1.54,0.85,0.46,0.21,0.11,50,11241,6865.13,2020-05-04 09:48:21,NULL
126272,3,235.09,235.62,234.76,407.64,407.37,406.9,10,7.4,7.6,724,336,538,2.13,1.52,1.31,2.25,1.56,1.43,0.32,0.22,0.38,50,11241,6865.16,2020-05-04 09:49:28,NULL
126273,3,234.92,235.57,234.7,407.45,407.26,406.7,10,7.4,4.6,724,336,286,2.13,1.53,0.86,2.24,1.56,0.9,0.32,0.21,0.32,50,11241,6865.18,2020-05-04 09:50:18,NULL
126274,3,234.66,235.46,234.56,407.13,407.05,406.35,10,7.2,4.4,719,326,271,2.13,1.5,0.83,2.24,1.53,0.87,0.32,0.21,0.31,50,11241,6865.2,2020-05-04 09:51:08,NULL
126275,3,234.58,235.56,234.47,407.15,407.05,406.2,9.9,7.4,4.3,719,347,261,2.11,1.52,0.81,2.23,1.56,0.84,0.32,0.22,0.31,50,11241,6865.22,2020-05-04 09:51:58,NULL
126276,3,234.87,235.84,234.66,407.64,407.47,406.63,9.9,7.3,4.3,719,331,261,2.11,1.51,0.8,2.22,1.54,0.84,0.32,0.22,0.31,50,11241,6865.24,2020-05-04 09:53:04,NULL
126277,3,234.9,235.83,234.72,407.66,407.51,406.7,10.1,8.4,4.4,729,467,266,2.13,1.76,0.82,2.24,1.82,0.86,0.32,0.26,0.31,50,11241,6865.26,2020-05-04 09:53:54,NULL
126278,3,234.97,235.8,234.77,407.69,407.53,406.8,10.4,8.4,4.5,900,467,271,2.16,1.78,0.84,2.34,1.84,0.88,0.38,0.26,0.31,50,11241,6865.29,2020-05-04 09:54:44,NULL
126279,3,235.11,235.93,234.93,407.93,407.77,407.06,10.3,8.4,4.6,895,457,276,2.15,1.75,0.84,2.33,1.81,0.88,0.38,0.25,0.31,50.12,11241,6865.32,2020-05-04 09:55:34,NULL
126280,3,235.04,235.85,234.87,407.81,407.66,406.96,10.4,8.3,4.4,900,452,261,2.16,1.75,0.82,2.33,1.8,0.85,0.39,0.25,0.31,50.11,11241,6865.35,2020-05-04 09:56:41,NULL
126281,3,235.03,235.82,234.84,407.76,407.6,406.92,10.4,8.3,4.3,895,452,256,2.17,1.75,0.81,2.34,1.8,0.84,0.38,0.25,0.3,50.11,11241,6865.38,2020-05-04 09:57:31,NULL
126282,3,234.7,235.6,234.66,407.3,407.26,406.48,12.2,8.3,4.3,1106,447,256,2.56,1.75,0.8,2.79,1.8,0.84,0.4,0.25,0.3,50,11241,6865.41,2020-05-04 09:58:37,NULL
126283,3,234.88,235.73,234.77,407.56,407.46,406.72,12.3,8.3,4.3,1116,457,80,2.58,1.76,0.81,2.81,1.82,0.81,0.4,0.25,0.1,50.11,11241,6865.44,2020-05-04 09:59:27,NULL
126284,3,234.79,235.71,234.63,407.46,407.33,406.53,12.2,7.5,4.2,1106,336,70,2.55,1.55,0.8,2.78,1.58,0.8,0.4,0.21,0.09,50,11241,6865.47,2020-05-04 10:00:35,NULL
126285,3,235.07,235.99,234.77,407.95,407.69,406.9,10.6,7.4,5.6,925,331,256,2.2,1.53,1.15,2.38,1.56,1.17,0.39,0.22,0.22,50.11,11241,6865.5,2020-05-04 10:01:25,NULL
126286,3,235.08,236.04,234.81,408.01,407.77,406.93,10.5,7.3,4.2,915,321,75,2.18,1.5,0.81,2.36,1.53,0.8,0.39,0.21,0.09,50.1,11241,6865.52,2020-05-04 10:02:14,NULL
126287,3,235.06,236.01,234.88,407.96,407.8,406.98,10.7,8.4,4.2,930,462,75,2.22,1.77,0.8,2.39,1.82,0.79,0.39,0.25,0.09,50.11,11241,6865.54,2020-05-04 10:03:04,NULL
126288,3,235.07,235.98,234.87,407.94,407.77,406.98,10.5,8.3,4.2,920,457,70,2.19,1.76,0.79,2.37,1.81,0.79,0.39,0.25,0.09,50.12,11241,6865.56,2020-05-04 10:03:54,NULL
126289,3,235.07,235.92,234.87,407.89,407.71,406.98,10,8.4,4.1,714,457,65,2.14,1.78,0.8,2.25,1.82,0.79,0.32,0.25,0.08,50.11,11241,6865.58,2020-05-04 10:04:44,NULL
126290,3,235.13,235.93,234.89,407.95,407.74,407.04,10,8.4,4.2,719,462,70,2.14,1.78,0.81,2.25,1.83,0.81,0.32,0.25,0.08,50.12,11242,6865.6,2020-05-04 10:05:51,NULL
126291,3,235.02,235.95,234.87,407.87,407.75,406.94,10.3,10.5,4.2,900,980,70,2.14,2.16,0.8,2.32,2.37,0.79,0.39,0.42,0.09,50.12,11242,6865.63,2020-05-04 10:06:41,NULL
126292,3,234.93,235.82,234.67,407.68,407.46,406.69,10.3,8.3,4.2,905,457,75,2.15,1.76,0.8,2.32,1.81,0.8,0.39,0.25,0.09,50,11242,6865.65,2020-05-04 10:07:31,NULL
126293,3,234.82,235.74,234.64,407.52,407.36,406.56,10.5,8.3,4.2,915,457,75,2.19,1.76,0.81,2.36,1.82,0.81,0.39,0.26,0.1,50,11242,6865.67,2020-05-04 10:08:21,NULL
126294,3,234.83,235.78,234.66,407.57,407.41,406.59,12.6,10.5,4.7,1166,724,216,2.63,2.25,0.93,2.88,2.36,0.96,0.4,0.31,0.23,50,11242,6865.71,2020-05-04 10:09:28,NULL
126295,3,234.83,235.66,234.61,407.45,407.26,406.55,12.7,8.2,9.5,1166,452,1388,2.64,1.75,1.63,2.88,1.8,2.14,0.4,0.25,0.65,50.1,11242,6865.76,2020-05-04 10:10:18,NULL
126296,3,234.96,235.76,234.72,407.66,407.45,406.75,10.4,8.3,12.1,910,457,1674,2.17,1.76,2.19,2.35,1.82,2.75,0.39,0.26,0.61,50.11,11242,6865.81,2020-05-04 10:11:07,NULL
126297,3,234.78,235.58,234.53,407.34,407.13,406.43,10.3,8.2,12.3,895,452,1679,2.15,1.75,2.25,2.32,1.8,2.8,0.39,0.25,0.6,50,11242,6865.86,2020-05-04 10:11:57,NULL
126298,3,234.75,235.55,234.49,407.29,407.07,406.37,10.7,8.4,10.2,1076,462,1428,2.16,1.76,1.8,2.41,1.82,2.3,0.45,0.25,0.62,50,11242,6865.91,2020-05-04 10:13:04,NULL
126299,3,234.67,235.47,234.4,407.16,406.92,406.22,10.7,7.2,10.4,1076,321,1443,2.17,1.5,1.86,2.4,1.53,2.35,0.45,0.21,0.62,50,11242,6865.96,2020-05-04 10:13:54,NULL
126300,3,234.78,235.53,234.52,407.3,407.08,406.42,10.7,7.3,10.5,1081,326,1453,2.17,1.51,1.88,2.42,1.54,2.36,0.45,0.21,0.61,50,11242,6866.01,2020-05-04 10:14:45,NULL
126301,3,235.01,235.75,234.73,407.7,407.45,406.81,10.8,7.3,10.6,1086,326,1458,2.2,1.52,1.9,2.44,1.54,2.4,0.44,0.21,0.61,50.11,11242,6866.06,2020-05-04 10:15:51,NULL
126302,3,234.93,235.74,234.83,407.61,407.52,406.82,10.8,7.2,10.7,1086,326,1463,2.2,1.51,1.93,2.44,1.54,2.42,0.44,0.21,0.6,50.12,11242,6866.11,2020-05-04 10:16:42,NULL
126303,3,234.94,235.63,234.61,407.52,407.23,406.64,10.8,7.2,10.7,1086,321,1458,2.2,1.5,1.95,2.45,1.53,2.42,0.44,0.21,0.6,50.12,11242,6866.16,2020-05-04 10:17:49,NULL
126304,3,234.77,235.45,234.48,407.23,406.97,406.38,11,7.3,10.8,1096,326,1458,2.23,1.53,1.96,2.48,1.56,2.43,0.44,0.21,0.6,50,11242,6866.21,2020-05-04 10:18:39,NULL
126305,3,234.96,235.58,234.6,407.5,407.19,406.65,12.6,7.3,10.9,1156,331,1478,2.64,1.51,1.98,2.88,1.54,2.46,0.4,0.21,0.6,50,11242,6866.26,2020-05-04 10:20:19,NULL
126306,3,234.81,235.55,234.5,407.34,407.07,406.43,12,7.3,10.9,935,321,1473,2.56,1.51,1.97,2.73,1.54,2.45,0.34,0.21,0.6,50,11242,6866.31,2020-05-04 10:20:32,NULL
126307,3,234.76,235.54,234.66,407.29,407.21,406.53,10.7,7.4,10.9,935,331,1468,2.22,1.53,1.97,2.4,1.56,2.45,0.39,0.21,0.6,50,11242,6866.36,2020-05-04 10:21:09,NULL
126308,3,234.71,235.56,234.67,407.27,407.23,406.49,10.7,9.8,4.8,935,1015,271,2.23,1.93,0.94,2.41,2.18,0.98,0.39,0.46,0.28,50,11242,6866.4,2020-05-04 10:21:59,NULL
126309,3,234.82,235.63,234.55,407.42,407.19,406.49,11.1,7.5,4.7,1131,487,266,2.23,1.54,0.93,2.49,1.61,0.96,0.45,0.3,0.28,50,11242,6866.43,2020-05-04 10:23:07,NULL
126310,3,234.76,235.63,234.58,407.37,407.22,406.46,10.9,8.6,4.7,1116,613,261,2.21,1.77,0.94,2.47,1.87,0.96,0.45,0.33,0.27,50.14,11242,6866.46,2020-05-04 10:23:57,NULL
126311,3,235.01,235.63,234.82,407.59,407.42,406.88,11,8.7,6.2,1121,623,452,2.23,1.8,1.29,2.49,1.91,1.36,0.45,0.33,0.33,50.15,11242,6866.5,2020-05-04 10:24:47,NULL
126312,3,235.14,235.68,234.73,407.74,407.38,406.92,11.1,8.5,4.9,1136,613,276,2.26,1.77,0.96,2.52,1.87,0.99,0.45,0.33,0.28,50.15,11242,6866.53,2020-05-04 10:25:54,NULL
126313,3,235.16,235.66,234.79,407.74,407.42,406.98,10.5,8.5,4.9,925,613,276,2.18,1.76,0.96,2.37,1.86,1,0.39,0.33,0.28,50.12,11242,6866.56,2020-05-04 10:27:02,NULL
126314,3,235.15,235.63,234.77,407.7,407.38,406.96,10.3,8.5,4.7,910,613,266,2.15,1.77,0.94,2.32,1.88,0.97,0.39,0.33,0.28,50.13,11242,6866.59,2020-05-04 10:27:51,NULL
126315,3,235.07,235.55,234.74,407.56,407.28,406.87,10.2,8.3,4.8,729,452,266,2.17,1.75,0.95,2.28,1.8,0.98,0.32,0.25,0.28,50.11,11242,6866.61,2020-05-04 10:28:41,NULL
126316,3,234.91,235.21,234.52,407.14,406.8,406.54,10.2,8.3,4.9,734,452,281,2.18,1.74,0.96,2.29,1.79,1,0.32,0.25,0.28,50,11242,6866.63,2020-05-04 10:29:31,NULL
126317,3,234.82,235.28,234.69,407.12,407.01,406.61,10.3,8.3,4.8,749,452,271,2.2,1.75,0.94,2.31,1.8,0.97,0.32,0.25,0.28,50,11242,6866.65,2020-05-04 10:30:21,NULL
126318,3,234.79,235.21,234.47,407.03,406.75,406.4,10.5,7.2,4.7,915,321,266,2.19,1.5,0.92,2.37,1.53,0.96,0.39,0.21,0.28,50,11242,6866.68,2020-05-04 10:31:29,NULL
126319,3,234.8,235.13,234.43,406.97,406.65,406.37,10.4,7.4,4.8,905,331,266,2.16,1.53,0.94,2.33,1.56,0.97,0.39,0.21,0.28,50,11243,6866.71,2020-05-04 10:32:18,NULL
126320,3,234.73,235.1,234.35,406.88,406.55,406.24,10.5,7.3,4.7,915,331,271,2.19,1.53,0.94,2.37,1.55,0.97,0.39,0.21,0.28,50,11243,6866.74,2020-05-04 10:33:08,NULL
126321,3,234.66,235.07,234.33,406.8,406.51,406.15,10.5,7.2,4.7,915,326,266,2.18,1.5,0.92,2.36,1.53,0.96,0.39,0.21,0.28,50,11243,6866.77,2020-05-04 10:33:58,NULL
126322,3,234.6,235.21,234.39,406.87,406.68,406.15,10.1,11.3,4.7,890,1513,271,2.11,2.05,0.93,2.28,2.54,0.96,0.39,0.6,0.28,50,11243,6866.81,2020-05-04 10:34:48,NULL
126323,3,234.91,235.43,234.54,407.33,407,406.56,10.1,11.7,4.7,885,1533,271,2.12,2.15,0.93,2.28,2.63,0.96,0.39,0.58,0.28,50,11243,6866.85,2020-05-04 10:35:38,NULL
126324,3,234.56,235.47,234.44,407.06,406.95,406.17,10.4,11.8,4.8,1066,1528,271,2.1,2.19,0.95,2.34,2.67,0.98,0.45,0.57,0.28,50,11243,6866.9,2020-05-04 10:36:44,NULL
126325,3,234.62,235.38,234.4,407.03,406.83,406.18,12.7,12.1,4.7,1317,1548,266,2.59,2.25,0.92,2.9,2.72,0.96,0.45,0.57,0.28,50,11243,6866.95,2020-05-04 10:37:34,NULL
126326,3,234.53,235.36,234.33,406.94,406.76,406.05,12.4,12.2,4.7,1146,1564,266,2.58,2.3,0.94,2.82,2.78,0.97,0.41,0.56,0.28,50,11243,6867,2020-05-04 10:38:41,NULL
126327,3,234.55,235.28,234.4,406.88,406.75,406.12,12.3,12.3,4.7,1141,1559,266,2.57,2.33,0.94,2.81,2.8,0.96,0.41,0.56,0.28,50,11243,6867.05,2020-05-04 10:39:31,NULL
126328,3,234.57,235.3,234.43,406.92,406.8,406.17,10.4,12.4,4.7,915,1559,266,2.16,2.35,0.92,2.34,2.82,0.96,0.39,0.55,0.28,50,11243,6867.1,2020-05-04 10:40:37,NULL
126329,3,234.48,235.15,234.21,406.71,406.47,405.9,10.4,7.4,4.7,925,357,266,2.17,1.53,0.94,2.35,1.56,0.97,0.39,0.22,0.28,50,11243,6867.13,2020-05-04 10:41:27,NULL
126330,3,234.4,235.17,234.17,406.66,406.46,405.8,12.6,7.3,4.8,1176,357,271,3.12,1.53,0.94,3.52,1.56,0.97,0.46,0.23,0.28,50,11243,6867.16,2020-05-04 10:42:17,NULL
126331,3,234.48,235.29,234.26,406.84,406.65,405.94,13.1,7.4,4.7,1377,362,261,2.66,1.54,0.92,2.99,1.58,0.96,0.46,0.23,0.27,50,11243,6867.19,2020-05-04 10:43:07,NULL
126332,3,234.45,235.34,234.36,406.85,406.77,406,10.9,14.7,4.7,1131,1845,266,2.2,2.84,0.93,2.47,3.37,0.96,0.46,0.54,0.28,50,11243,6867.24,2020-05-04 10:44:14,NULL
126333,3,234.21,235.16,234.18,406.48,406.46,405.64,11.1,15,4.7,1136,1850,266,2.22,2.9,0.93,2.49,3.43,0.96,0.46,0.54,0.28,50,11243,6867.29,2020-05-04 10:45:04,NULL
126334,3,234.13,235.15,234.24,406.41,406.5,405.62,10.2,12.6,4.7,744,1574,266,2.16,2.38,0.94,2.28,2.85,0.96,0.33,0.55,0.28,50,11243,6867.33,2020-05-04 10:45:54,NULL
126335,3,234.23,234.94,234.2,406.31,406.29,405.67,10.1,12.5,4.8,734,1569,271,2.14,2.38,0.94,2.26,2.85,0.98,0.32,0.55,0.28,50,11243,6867.37,2020-05-04 10:46:47,NULL
126336,3,234.32,235.07,234.27,406.5,406.46,405.81,10.1,12.6,6.3,734,1569,462,2.14,2.4,1.31,2.26,2.86,1.38,0.32,0.55,0.34,50,11243,6867.42,2020-05-04 10:47:51,NULL
126337,3,234.16,234.92,234.14,406.24,406.22,405.56,9.9,15.2,8.7,558,2097,895,2.14,2.81,1.75,2.21,3.49,1.96,0.25,0.6,0.45,50,11243,6867.48,2020-05-04 10:48:41,NULL
126338,3,234.2,234.76,234.05,406.13,406,405.52,10,12.9,7,558,1584,699,2.17,2.46,1.4,2.24,2.93,1.56,0.25,0.54,0.45,50,11243,6867.53,2020-05-04 10:49:47,NULL
126339,3,234.27,234.78,234.23,406.2,406.17,405.73,10.2,12.9,5.5,724,1584,518,2.18,2.48,1.06,2.3,2.94,1.17,0.32,0.54,0.44,50,11243,6867.58,2020-05-04 10:50:37,NULL
126340,3,234.3,234.71,234.05,406.17,405.95,405.6,10.2,7.4,5.4,724,357,507,2.18,1.53,1.06,2.29,1.56,1.17,0.32,0.23,0.44,50,11243,6867.61,2020-05-04 10:51:44,NULL
126341,3,234.29,234.78,234.1,406.23,406.06,405.64,10,7.4,5.5,709,357,512,2.14,1.52,1.07,2.25,1.55,1.18,0.31,0.23,0.44,50,11243,6867.64,2020-05-04 10:52:34,NULL
126342,3,234.24,234.75,234.08,406.15,406.02,405.58,10.1,7.4,5.5,714,357,518,2.16,1.53,1.06,2.26,1.56,1.18,0.32,0.23,0.44,50,11243,6867.67,2020-05-04 10:53:24,NULL
126343,3,234.61,235.24,234.52,406.9,406.82,406.27,10,14.2,5.6,709,1724,523,2.14,2.75,1.08,2.25,3.24,1.19,0.32,0.53,0.44,50,11243,6867.72,2020-05-04 10:54:14,NULL
126344,3,234.51,235.16,234.42,406.75,406.67,406.1,10.1,14.1,5.6,714,1709,528,2.16,2.73,1.08,2.27,3.22,1.2,0.32,0.53,0.44,50,11243,6867.77,2020-05-04 10:55:21,NULL
126345,3,234.61,235.25,234.59,406.91,406.9,406.35,10,14,5.6,704,1714,528,2.15,2.73,1.09,2.25,3.21,1.2,0.31,0.53,0.44,50,11244,6867.82,2020-05-04 10:56:11,NULL
126346,3,234.38,235.08,234.38,406.57,406.57,405.95,10,14.1,5.3,704,1719,341,2.14,2.73,1.08,2.24,3.22,1.12,0.31,0.53,0.3,50,11244,6867.87,2020-05-04 10:57:00,NULL
126347,3,234.49,235.19,234.46,406.75,406.73,406.12,12,14.2,5.4,935,1724,347,2.56,2.77,1.08,2.73,3.25,1.13,0.34,0.53,0.3,50,11244,6867.92,2020-05-04 10:57:51,NULL
126348,3,234.22,234.96,234.36,406.32,406.44,405.8,12,13.9,5.4,935,1704,341,2.57,2.7,1.09,2.73,3.19,1.14,0.34,0.54,0.3,50,11244,6867.97,2020-05-04 10:58:57,NULL
126349,3,233.99,235,234.36,406.16,406.48,405.6,12.6,14,5.2,1136,1704,331,2.62,2.7,1.06,2.86,3.19,1.1,0.4,0.53,0.3,50,11244,6868.02,2020-05-04 10:59:47,NULL
126350,3,234.25,235.07,234.2,406.44,406.4,405.69,10.6,13,5.1,920,1584,316,2.2,2.51,1.05,2.38,2.96,1.09,0.38,0.54,0.3,50,11244,6868.07,2020-05-04 11:00:54,NULL
126351,3,234.16,234.9,234.1,406.22,406.17,405.53,10.6,7.3,5.1,915,352,326,2.2,1.51,1.05,2.38,1.55,1.09,0.38,0.23,0.3,50,11244,6868.1,2020-05-04 11:01:44,NULL
126352,3,234.41,235.12,234.32,406.63,406.54,405.93,10.8,7.4,5,1096,357,316,2.19,1.53,1.02,2.44,1.57,1.07,0.45,0.23,0.3,50,11244,6868.13,2020-05-04 11:02:50,NULL
126353,3,234.46,235.22,234.46,406.75,406.76,406.1,10.3,7.4,4.9,900,362,316,2.15,1.53,1.02,2.32,1.56,1.06,0.39,0.23,0.3,50,11244,6868.16,2020-05-04 11:03:40,NULL
126354,3,234.37,235.22,234.56,406.67,406.84,406.1,10.3,13,5,905,1594,321,2.14,2.49,1.04,2.32,2.95,1.07,0.39,0.54,0.29,50,11244,6868.21,2020-05-04 11:04:30,NULL
126355,3,234.44,235.11,234.38,406.63,406.58,406,10.4,12.9,5,910,1589,321,2.16,2.47,1.04,2.34,2.93,1.08,0.39,0.54,0.3,50,11244,6868.26,2020-05-04 11:05:20,NULL
126356,3,234.52,235.13,234.43,406.73,406.65,406.12,10.2,12.9,4.9,900,1584,311,2.12,2.48,1.02,2.3,2.94,1.06,0.39,0.54,0.29,50,11244,6868.31,2020-05-04 11:06:27,NULL
126357,3,234.49,235.01,234.34,406.6,406.47,406.02,10.3,13,6.5,910,1594,442,2.14,2.49,1.26,2.32,2.95,1.78,0.39,0.54,0.37,50,11244,6868.36,2020-05-04 11:07:17,NULL
126358,3,234.57,235.07,234.41,406.72,406.59,406.15,10.3,13.1,4.9,910,1599,311,2.14,2.52,1.02,2.32,2.98,1.06,0.39,0.54,0.29,50,11244,6868.41,2020-05-04 11:08:07,NULL
126359,3,234.56,235.01,234.35,406.65,406.47,406.08,10.2,13,4.9,905,1594,311,2.13,2.51,1.01,2.31,2.99,1.06,0.39,0.53,0.3,50,11244,6868.46,2020-05-04 11:08:57,NULL
126360,3,234.72,235.23,234.57,406.99,406.86,406.42,10,13.6,4.9,714,1770,306,2.13,2.56,1.01,2.25,3.11,1.06,0.32,0.57,0.29,50,11244,6868.51,2020-05-04 11:10:04,NULL
126361,3,234.69,235.2,234.38,406.94,406.67,406.23,10,7.7,6.5,709,528,497,2.12,1.57,1.37,2.23,1.65,1.45,0.32,0.32,0.34,50,11244,6868.54,2020-05-04 11:10:54,NULL
126362,3,234.78,235.11,234.49,406.94,406.69,406.4,10,7.6,6.5,709,523,502,2.13,1.55,1.37,2.23,1.63,1.45,0.32,0.32,0.34,50,11244,6868.57,2020-05-04 11:12:00,NULL
126363,3,234.55,234.86,234.29,406.52,406.3,406.03,10.1,7.6,4.9,719,528,306,2.15,1.58,1.01,2.26,1.65,1.05,0.32,0.32,0.29,50,11244,6868.6,2020-05-04 11:12:50,NULL
126364,3,234.65,235.11,234.41,406.82,406.61,406.22,9.9,7.7,4.9,709,528,311,2.12,1.56,1.01,2.23,1.64,1.06,0.32,0.32,0.3,50,11244,6868.63,2020-05-04 11:13:40,NULL
126365,3,234.76,235.31,234.6,407.1,406.96,406.49,10,13.6,4.9,724,1770,311,2.14,2.55,1.03,2.25,3.1,1.07,0.32,0.57,0.29,50,11244,6868.68,2020-05-04 11:14:30,NULL
126366,3,234.65,235.19,234.6,406.89,406.85,406.38,10.1,13.4,5,734,1750,316,2.16,2.5,1.02,2.27,3.05,1.07,0.32,0.57,0.3,50,11244,6868.73,2020-05-04 11:15:37,NULL
126367,3,234.53,234.97,234.41,406.6,406.49,406.11,9.9,13.1,5,714,1589,316,2.12,2.51,1.02,2.23,2.97,1.07,0.32,0.54,0.3,50,11244,6868.77,2020-05-04 11:16:27,NULL
126368,3,234.59,235.01,234.46,406.68,406.57,406.2,14.4,13.2,5.2,1217,1599,331,3.07,2.55,1.07,3.3,3.01,1.11,0.37,0.53,0.3,50,11244,6868.82,2020-05-04 11:17:34,NULL
126369,3,234.34,234.9,234.35,406.37,406.38,405.89,14.3,13.2,5,1206,1589,316,3.05,2.54,1.04,3.27,2.99,1.08,0.37,0.53,0.3,50,11244,6868.87,2020-05-04 11:18:24,NULL
126370,3,234.59,234.97,234.39,406.65,406.48,406.14,12,13.2,4.9,945,1594,311,2.57,2.54,1.02,2.73,3,1.06,0.35,0.53,0.3,50,11245,6868.92,2020-05-04 11:19:14,NULL
126371,3,234.61,235.07,234.44,406.75,406.61,406.21,10.7,13.1,5,930,1589,316,2.24,2.52,1.04,2.41,2.97,1.07,0.39,0.54,0.3,50,11245,6868.97,2020-05-04 11:20:04,NULL
126372,3,234.88,235.15,234.6,407.06,406.81,406.58,10.6,7.3,4.9,915,357,311,2.23,1.53,1.01,2.4,1.55,1.05,0.38,0.22,0.29,50,11245,6869,2020-05-04 11:21:10,NULL
126373,3,234.71,235.11,234.49,406.88,406.69,406.34,10.5,7.4,5,905,362,311,2.2,1.55,1.03,2.37,1.58,1.07,0.38,0.22,0.29,50,11245,6869.03,2020-05-04 11:22:00,NULL
126374,3,234.86,235.21,234.49,407.09,406.78,406.47,11,7.3,4.9,1106,347,301,2.24,1.52,1.01,2.49,1.55,1.05,0.44,0.22,0.29,50,11245,6869.06,2020-05-04 11:22:50,NULL
126375,3,234.87,235.16,234.52,407.06,406.76,406.5,10.5,10.5,7.1,905,749,563,2.19,2.26,1.5,2.37,2.36,1.59,0.38,0.32,0.35,50,11245,6869.1,2020-05-04 11:23:40,NULL
126376,3,235.01,235.41,234.75,407.39,407.16,406.82,10.3,14.4,7,895,1740,563,2.15,2.81,1.5,2.32,3.3,1.59,0.38,0.53,0.35,50,11245,6869.15,2020-05-04 11:24:47,NULL
126377,3,234.94,235.37,234.74,407.3,407.13,406.76,10.3,14.2,4.9,895,1724,306,2.16,2.77,1.03,2.33,3.26,1.06,0.38,0.53,0.29,50,11245,6869.2,2020-05-04 11:25:37,NULL
126378,3,234.66,235.12,234.5,406.84,406.7,406.3,10.4,14.2,4.8,900,1714,176,2.16,2.75,1.01,2.33,3.23,1.02,0.39,0.53,0.17,50,11245,6869.25,2020-05-04 11:26:27,NULL
126379,3,234.77,235.24,234.57,407.04,406.87,406.47,10.3,14.1,4.8,900,1719,170,2.15,2.75,1,2.33,3.24,1.01,0.38,0.53,0.17,50,11245,6869.3,2020-05-04 11:27:17,NULL
126380,3,234.73,235.26,234.5,407.02,406.82,406.36,10.3,14.3,4.8,895,1724,176,2.16,2.78,1.02,2.32,3.28,1.03,0.39,0.53,0.17,50,11245,6869.35,2020-05-04 11:28:24,NULL
126381,3,234.85,235.4,234.64,407.25,407.07,406.59,10.1,14.4,4.7,729,1740,165,2.16,2.81,1,2.27,3.3,1.01,0.32,0.53,0.16,50,11245,6869.39,2020-05-04 11:29:14,NULL
126382,3,235.74,236.21,235.51,408.72,408.52,408.11,10.1,14.4,4.7,739,1760,170,2.16,2.82,1.01,2.28,3.29,1.01,0.32,0.53,0.17,50,11245,6869.43,2020-05-04 11:30:04,NULL
126383,3,235.75,236.2,235.49,408.73,408.5,408.1,10,9.5,4.8,724,900,176,2.13,1.94,1.02,2.25,2.13,1.02,0.32,0.42,0.17,50,11245,6869.46,2020-05-04 11:30:54,NULL
126384,3,235.62,236.12,235.44,408.54,408.38,407.95,10,7.3,4.8,724,357,176,2.14,1.53,1.02,2.26,1.56,1.03,0.32,0.23,0.17,50,11245,6869.48,2020-05-04 11:32:00,NULL
126385,3,236.83,237.42,236.8,410.71,410.69,410.17,10,7.3,4.8,734,367,181,2.14,1.55,1.03,2.26,1.58,1.04,0.33,0.23,0.17,50,11245,6869.5,2020-05-04 11:32:50,NULL
126386,3,236.86,237.6,236.99,410.9,411.01,410.37,10,13.6,4.8,749,1699,186,2.16,2.65,1.04,2.28,3.15,1.05,0.33,0.54,0.18,50,11245,6869.54,2020-05-04 11:33:57,NULL
126387,3,237.1,237.66,237.09,411.15,411.14,410.65,10.3,15.8,6.4,945,2197,377,2.16,2.95,1.4,2.36,3.67,1.44,0.4,0.6,0.26,50,11245,6869.6,2020-05-04 11:34:47,NULL
126388,3,237.1,237.78,236.92,411.26,411.1,410.51,10.2,13.1,4.9,935,1669,191,2.13,2.55,1.04,2.32,3.04,1.06,0.4,0.55,0.18,50,11245,6869.65,2020-05-04 11:35:53,NULL
126389,3,237.35,238.06,237.39,411.72,411.76,411.14,10.3,13.2,4.9,940,1669,191,2.15,2.55,1.05,2.34,3.04,1.06,0.4,0.55,0.18,50,11245,6869.7,2020-05-04 11:36:43,NULL
126390,3,237.31,238,237.36,411.63,411.67,411.08,12.2,13.3,4.8,1166,1699,191,2.56,2.57,1.04,2.81,3.08,1.05,0.41,0.55,0.18,50,11245,6869.75,2020-05-04 11:37:50,NULL
126391,3,237.38,237.97,237.35,411.66,411.64,411.13,12.1,13.5,4.8,1156,1724,191,2.55,2.6,1.04,2.79,3.1,1.05,0.41,0.55,0.18,50,11245,6869.8,2020-05-04 11:38:40,NULL
126392,3,237.58,238.08,237.52,411.93,411.88,411.45,10.8,13.5,5.2,1151,1709,407,2.19,2.61,1.07,2.47,3.12,1.14,0.47,0.55,0.36,50,11245,6869.85,2020-05-04 11:39:47,NULL
126393,3,237.64,238.11,237.55,412.01,411.94,411.53,10.8,13.3,5,1151,1699,387,2.19,2.57,1.02,2.47,3.08,1.09,0.47,0.55,0.36,50,11245,6869.9,2020-05-04 11:40:37,NULL
126394,3,237.64,238.04,237.45,411.95,411.79,411.44,11.3,7.5,5,1337,402,382,2.23,1.58,1.04,2.6,1.61,1.1,0.52,0.25,0.35,50,11245,6869.94,2020-05-04 11:41:27,NULL
126395,3,237.88,238.14,237.56,412.25,411.97,411.75,11.2,7.5,5.3,1327,402,407,2.21,1.57,1.08,2.58,1.62,1.14,0.52,0.25,0.36,50,11245,6869.98,2020-05-04 11:42:17,NULL
126396,3,237.9,238.15,237.64,412.27,412.04,411.83,11,7.5,5,1322,407,377,2.16,1.59,1.03,2.53,1.63,1.09,0.52,0.25,0.35,50,11246,6870.02,2020-05-04 11:43:23,NULL
126397,3,237.89,238.17,237.71,412.28,412.12,411.88,11,13.4,5.1,1322,1714,387,2.15,2.55,1.05,2.52,3.07,1.12,0.53,0.56,0.35,50,11246,6870.08,2020-05-04 11:44:13,NULL
126398,3,237.93,238.32,237.81,412.44,412.33,412,10.9,13.2,4.9,1317,1699,382,2.15,2.54,1.02,2.51,3.05,1.09,0.52,0.56,0.35,50,11246,6870.14,2020-05-04 11:45:03,NULL
126399,3,237.97,238.37,237.81,412.52,412.39,412.04,10.9,13.3,5,1317,1709,387,2.15,2.57,1.06,2.52,3.09,1.12,0.52,0.55,0.35,50.12,11246,6870.2,2020-05-04 11:45:53,NULL
126400,3,237.96,238.3,237.82,412.45,412.33,412.04,10.4,13.2,4.9,1111,1694,372,2.13,2.53,1.03,2.39,3.04,1.09,0.47,0.56,0.34,50.12,11246,6870.25,2020-05-04 11:47:00,NULL
126401,3,238.09,238.29,237.88,412.56,412.37,412.2,10.4,13.2,10.6,1106,1699,1453,2.12,2.52,2,2.39,3.04,2.47,0.46,0.56,0.59,50.13,11246,6870.32,2020-05-04 11:47:50,NULL
126402,3,238.17,238.45,237.96,412.76,412.58,412.34,10.5,13.4,10.7,1116,1714,1453,2.14,2.58,2.01,2.41,3.1,2.48,0.46,0.56,0.58,50.13,11246,6870.39,2020-05-04 11:48:40,NULL
126403,3,238.28,238.68,238.17,413.06,412.96,412.62,10.1,13.3,10.7,920,1714,1458,2.13,2.56,2.01,2.31,3.08,2.47,0.4,0.56,0.59,50.12,11246,6870.46,2020-05-04 11:49:30,NULL
126404,3,238.27,238.64,238.12,413.01,412.89,412.57,10.1,13.2,10.8,920,1714,1458,2.12,2.52,2.05,2.3,3.04,2.51,0.4,0.56,0.58,50.11,11246,6870.53,2020-05-04 11:50:37,NULL
126405,3,238.62,238.79,238.25,413.45,413.12,412.99,12.3,7.5,10.8,1181,407,1463,2.62,1.59,2.03,2.87,1.64,2.5,0.41,0.25,0.58,50.13,11246,6870.58,2020-05-04 11:51:27,NULL
126406,3,238.79,238.9,238.4,413.69,413.35,413.26,12.3,8.4,10.9,1181,502,1483,2.62,1.76,2.07,2.87,1.82,2.54,0.41,0.28,0.59,50.13,11246,6870.63,2020-05-04 11:52:17,NULL
126407,3,238.83,239.05,238.5,413.85,413.56,413.38,10.1,8.6,10.9,920,538,1478,2.13,1.84,2.07,2.32,1.91,2.53,0.4,0.28,0.58,50.12,11246,6870.68,2020-05-04 11:53:07,NULL
126408,3,238.69,239.08,238.46,413.76,413.57,413.23,10,14.2,10.9,920,1855,1473,2.12,2.75,2.07,2.31,3.31,2.54,0.4,0.56,0.58,50.14,11246,6870.75,2020-05-04 11:54:13,NULL
126409,3,238.63,239.15,238.44,413.78,413.61,413.16,10.1,14.3,10.9,920,1855,1468,2.13,2.77,2.06,2.32,3.33,2.52,0.4,0.56,0.58,50.14,11246,6870.82,2020-05-04 11:55:03,NULL
126410,3,239.02,239.34,238.77,414.27,414.05,413.77,10.1,14.5,10.9,925,1870,1478,2.13,2.82,2.07,2.32,3.37,2.53,0.4,0.55,0.58,50.16,11246,6870.89,2020-05-04 11:56:10,NULL
126411,3,239.09,239.43,238.85,414.41,414.21,413.91,13.9,14.3,10.9,1634,1865,1478,2.9,2.77,2.07,2.62,3.33,2.53,0.47,0.56,0.58,50.15,11246,6870.97,2020-05-04 11:57:00,NULL
126412,3,239.08,239.53,238.9,414.49,414.33,413.94,12.6,14.8,15.1,1362,2056,1966,2.6,2.79,2.95,2.94,3.46,3.54,0.47,0.59,0.56,50.12,11246,6871.06,2020-05-04 11:58:07,NULL
126413,3,239.13,239.68,239.03,414.67,414.57,414.1,12.7,14.8,11,1372,2056,1498,2.62,2.8,2.08,2.95,3.47,2.56,0.46,0.59,0.58,50.12,11247,6871.14,2020-05-04 11:58:57,NULL
126414,3,239.31,239.84,239.2,414.96,414.86,414.4,10.6,16.1,11,1141,2207,1498,2.18,3.07,2.1,2.45,3.78,2.57,0.46,0.58,0.58,50.13,11247,6871.22,2020-05-04 11:59:47,NULL
126415,3,239.54,240.05,239.46,415.34,415.26,414.83,10.6,13.8,11,1146,1936,1503,2.18,2.56,2.08,2.45,3.21,2.56,0.47,0.6,0.59,50.14,11247,6871.3,2020-05-04 12:00:37,NULL
126416,3,239.65,240.17,239.52,415.53,415.42,414.97,10.7,10.1,4.9,1151,1131,196,2.19,2.04,1.07,2.47,2.32,1.08,0.46,0.4,0.19,50.12,11247,6871.34,2020-05-04 12:01:43,NULL
126417,3,239.59,240.13,239.48,415.45,415.36,414.89,10.6,7.8,4.8,1141,588,191,2.17,1.62,1.06,2.44,1.72,1.07,0.47,0.34,0.18,50.13,11247,6871.37,2020-05-04 12:02:33,NULL
126418,3,239.59,240.21,239.5,415.52,415.44,414.9,10,7.8,4.9,925,588,191,2.12,1.63,1.05,2.31,1.72,1.07,0.4,0.34,0.18,50.12,11247,6871.4,2020-05-04 12:03:23,NULL
126419,3,239.57,240.22,239.49,415.51,415.44,414.87,10.6,13.9,5,1151,1951,201,2.16,2.62,1.07,2.44,3.25,1.07,0.47,0.6,0.19,50.1,11247,6871.46,2020-05-04 12:04:13,NULL
126420,3,239.73,240.31,239.52,415.73,415.54,415.04,10.6,7.4,4.9,1141,412,201,2.17,1.58,1.06,2.44,1.63,1.07,0.47,0.25,0.19,50,11247,6871.49,2020-05-04 12:05:20,NULL
126421,3,239.67,240.22,239.58,415.6,415.52,415.05,10.5,7.4,5,1141,407,211,2.16,1.57,1.07,2.43,1.62,1.08,0.47,0.25,0.19,50,11247,6871.52,2020-05-04 12:06:10,NULL
126422,3,239.72,240.22,239.61,415.64,415.55,415.12,10.5,11.2,4.9,1146,613,206,2.16,2.54,1.07,2.44,2.61,1.08,0.47,0.24,0.19,50,11247,6871.55,2020-05-04 12:07:00,NULL
126423,3,239.84,240.34,239.61,415.85,415.64,415.22,10.9,11.6,4.9,1171,683,201,2.23,2.6,1.06,2.51,2.68,1.07,0.47,0.26,0.19,50,11247,6871.58,2020-05-04 12:07:50,NULL
126424,3,239.87,240.4,239.72,415.93,415.79,415.34,10.8,11.6,4.8,1161,678,191,2.22,2.63,1.05,2.5,2.71,1.06,0.46,0.25,0.18,50,11247,6871.61,2020-05-04 12:08:56,NULL
126425,3,236.5,237.01,236.38,410.08,409.97,409.53,10.8,11.8,4.9,1101,628,186,2.2,2.64,1.05,2.45,2.71,1.06,0.45,0.23,0.18,50,11247,6871.64,2020-05-04 12:09:46,NULL
126426,3,236.52,236.95,236.41,410.04,409.94,409.57,10.7,11.9,4.8,1096,643,181,2.19,2.68,1.04,2.45,2.75,1.05,0.45,0.24,0.17,50.11,11247,6871.67,2020-05-04 12:10:36,NULL
126427,3,236.29,236.74,236.15,409.66,409.53,409.14,10.6,12,4.8,1091,653,176,2.16,2.69,1.04,2.41,2.77,1.04,0.45,0.24,0.17,50,11247,6871.7,2020-05-04 12:11:26,NULL
126428,3,236.52,237,236.26,410.08,409.86,409.44,10.8,12.1,4.9,1111,663,181,2.21,2.71,1.04,2.47,2.79,1.05,0.45,0.24,0.17,50.1,11247,6871.73,2020-05-04 12:12:33,NULL
126429,3,236.44,236.95,236.29,409.97,409.84,409.4,10.7,12.1,4.9,1101,663,181,2.19,2.71,1.06,2.45,2.79,1.06,0.45,0.24,0.17,50,11247,6871.76,2020-05-04 12:13:23,NULL
126430,3,236.45,236.99,236.39,410.02,409.96,409.5,10.7,12.2,4.9,1096,678,181,2.18,2.73,1.05,2.44,2.81,1.06,0.45,0.24,0.17,50,11247,6871.79,2020-05-04 12:14:30,NULL
126431,3,236.49,236.92,236.27,409.98,409.79,409.43,10.7,12.2,5,1096,673,186,2.18,2.74,1.07,2.44,2.83,1.08,0.45,0.24,0.17,50,11247,6871.82,2020-05-04 12:15:20,NULL
126432,3,236.27,236.67,236.09,409.58,409.42,409.08,10.3,12.3,4.9,910,688,186,2.17,2.75,1.06,2.36,2.84,1.07,0.39,0.24,0.18,50,11247,6871.85,2020-05-04 12:16:10,NULL
126433,3,236.28,236.73,236.13,409.64,409.51,409.13,12.3,14.5,4.9,1136,1217,181,2.6,3.15,1.05,2.83,3.37,1.06,0.4,0.36,0.17,50,11247,6871.89,2020-05-04 12:17:00,NULL
126434,3,236.11,236.45,235.99,409.25,409.14,408.85,12.9,12.2,5,1347,683,186,2.66,2.75,1.07,2.97,2.83,1.08,0.45,0.24,0.17,50,11247,6871.93,2020-05-04 12:18:06,NULL
126435,3,236.21,236.6,236.08,409.47,409.35,409.02,10.9,12.4,4.8,1126,699,170,2.23,2.78,1.04,2.49,2.85,1.05,0.45,0.24,0.16,50,11247,6871.96,2020-05-04 12:18:57,NULL
126436,3,236.2,236.58,235.94,409.44,409.21,408.88,10.9,12.2,4.8,1126,694,176,2.24,2.75,1.04,2.5,2.83,1.05,0.45,0.24,0.17,50,11247,6871.99,2020-05-04 12:20:03,NULL
126437,3,236.06,236.45,235.98,409.21,409.14,408.8,10.9,14.5,6.4,1126,1222,367,2.21,3.22,1.4,2.47,3.45,1.44,0.45,0.36,0.26,50,11247,6872.04,2020-05-04 12:20:53,NULL
126438,3,236.19,236.41,236,409.28,409.12,408.93,11,13.4,6.3,1126,829,367,2.23,2.99,1.38,2.5,3.1,1.42,0.45,0.27,0.26,50,11247,6872.08,2020-05-04 12:21:43,NULL
126439,3,236.18,236.43,235.99,409.29,409.12,408.91,10.9,13.5,4.9,1126,829,186,2.23,3.01,1.06,2.49,3.12,1.07,0.45,0.27,0.18,50,11247,6872.12,2020-05-04 12:22:33,NULL
126440,3,236.06,236.35,235.92,409.12,409,408.75,10.2,13.5,4.9,754,839,397,2.19,3.02,1.26,2.31,3.13,1.32,0.33,0.27,0.3,50,11247,6872.15,2020-05-04 12:23:40,NULL
126441,3,236.06,236.33,235.82,409.11,408.9,408.67,12.6,13.4,5.1,1196,824,321,2.63,2.99,1.06,2.89,3.1,1.1,0.41,0.27,0.29,50,11247,6872.19,2020-05-04 12:24:30,NULL
126442,3,235.93,236.33,235.76,408.99,408.85,408.5,12.4,13.4,5.1,1181,829,326,2.6,3,1.06,2.85,3.1,1.11,0.41,0.27,0.29,50,11248,6872.23,2020-05-04 12:25:20,NULL
126443,3,236.19,236.64,236.04,409.49,409.35,408.96,10.2,13.4,5.1,925,829,321,2.16,3.01,1.06,2.34,3.12,1.1,0.4,0.27,0.29,50,11248,6872.26,2020-05-04 12:26:10,NULL
126444,3,235.97,236.46,235.83,409.13,409.02,408.59,10.2,13.5,5.2,915,839,331,2.13,3.01,1.07,2.31,3.12,1.11,0.4,0.27,0.29,50,11248,6872.29,2020-05-04 12:27:16,NULL
126445,3,236.09,236.38,235.88,409.18,408.99,408.74,10.2,13.1,8,915,824,673,2.13,2.95,1.7,2.31,2.88,1.8,0.4,0.25,0.37,50,11248,6872.33,2020-05-04 12:28:06,NULL
126446,3,235.98,236.29,235.76,409,408.8,408.54,10.4,12.4,5,925,699,321,2.15,2.78,1.05,2.34,2.86,1.09,0.4,0.24,0.3,50,11248,6872.36,2020-05-04 12:28:56,NULL
126447,3,235.83,236.19,235.66,408.78,408.63,408.32,10.3,12.5,5.4,920,704,347,2.14,2.8,1.11,2.33,2.89,1.16,0.4,0.25,0.3,50,11248,6872.39,2020-05-04 12:29:46,NULL
126448,3,235.64,236.09,235.56,408.52,408.46,408.07,10.1,12.4,7.4,734,704,598,2.16,2.78,1.57,2.28,2.87,1.67,0.32,0.25,0.36,50,11248,6872.42,2020-05-04 12:30:53,NULL
126449,3,235.67,236.19,235.68,408.64,408.65,408.2,10.1,12.5,7.8,744,714,794,2.15,2.79,1.59,2.27,2.87,1.77,0.33,0.25,0.45,50,11248,6872.46,2020-05-04 12:31:43,NULL
126450,3,235.63,236.19,235.58,408.61,408.56,408.08,10.1,14.7,5.7,739,980,538,2.16,2.99,1.11,2.28,3.14,1.23,0.32,0.31,0.44,50,11248,6872.5,2020-05-04 12:32:33,NULL
126451,3,235.51,236,235.38,408.33,408.22,407.8,10.4,12.3,5.7,925,699,548,2.17,2.77,1.12,2.35,2.85,1.24,0.39,0.24,0.44,50,11248,6872.54,2020-05-04 12:33:23,NULL
126452,3,235.65,236.06,235.46,408.52,408.35,407.99,10.3,12.3,5.6,915,699,538,2.14,2.76,1.11,2.32,2.85,1.23,0.39,0.25,0.44,50,11248,6872.58,2020-05-04 12:34:30,NULL
126453,3,235.74,236.07,235.55,408.6,408.44,408.15,10.3,12.4,5.7,915,699,538,2.15,2.77,1.11,2.31,2.85,1.23,0.39,0.24,0.44,50,11248,6872.62,2020-05-04 12:35:20,NULL
126454,3,235.3,235.69,235.28,407.89,407.87,407.54,10.2,12.4,5.5,910,704,528,2.13,2.78,1.1,2.31,2.85,1.21,0.39,0.25,0.44,50,11248,6872.66,2020-05-04 12:36:26,NULL
126455,3,235.36,235.74,235.25,407.98,407.88,407.56,12.1,12.5,5.6,1121,704,528,2.52,2.8,1.1,2.76,2.88,1.22,0.41,0.24,0.43,50,11248,6872.7,2020-05-04 12:37:16,NULL
126456,3,235.4,235.77,235.28,408.04,407.94,407.62,13.1,14.7,5.6,1513,965,538,2.62,3.27,1.11,3.02,3.41,1.23,0.5,0.28,0.44,50,11248,6872.75,2020-05-04 12:38:23,NULL
126457,3,235.53,235.75,235.37,408.14,408,407.81,11.2,12.7,5.7,1297,719,538,2.21,2.84,1.12,2.55,2.9,1.23,0.51,0.24,0.44,50,11248,6872.79,2020-05-04 12:39:13,NULL
126458,3,235.4,235.63,235.22,407.92,407.77,407.57,11.3,12.6,5.4,1302,704,347,2.23,2.8,1.12,2.58,2.88,1.17,0.5,0.24,0.3,50,11248,6872.83,2020-05-04 12:40:03,NULL
126459,3,235.36,235.78,235.26,408.02,407.93,407.57,11.4,12.4,5.4,1307,688,347,2.24,2.77,1.13,2.6,2.85,1.17,0.5,0.24,0.3,50,11248,6872.87,2020-05-04 12:40:53,NULL
126460,3,235.43,235.83,235.29,408.12,408,407.65,11.4,12.4,5.9,1302,699,155,2.26,2.8,1.28,2.6,2.88,1.28,0.5,0.24,0.12,50,11248,6872.91,2020-05-04 12:42:00,NULL
126461,3,235.29,235.72,235.18,407.9,407.81,407.44,11.3,12.4,5.9,1297,688,160,2.24,2.77,1.29,2.57,2.84,1.29,0.5,0.24,0.12,50,11248,6872.95,2020-05-04 12:42:50,NULL
126462,3,235.14,235.59,235.15,407.67,407.68,407.29,10.6,14.8,5.2,1086,1237,326,2.15,3.19,1.08,2.4,3.4,1.12,0.45,0.36,0.29,50,11248,6872.99,2020-05-04 12:43:56,NULL
126463,3,235.09,235.51,235,407.55,407.47,407.11,10.7,12.4,6.8,1086,694,512,2.17,2.78,1.43,2.42,2.86,1.51,0.45,0.24,0.34,50,11248,6873.03,2020-05-04 12:44:46,NULL
126464,3,234.89,235.4,234.89,407.28,407.28,406.84,10.4,12.5,6.8,905,699,518,2.17,2.79,1.44,2.34,2.87,1.53,0.39,0.24,0.34,50,11248,6873.07,2020-05-04 12:45:53,NULL
126465,3,235.19,235.64,235.06,407.75,407.64,407.25,10.5,12.5,5.2,915,699,321,2.2,2.81,1.08,2.38,2.89,1.12,0.38,0.24,0.29,50,11248,6873.1,2020-05-04 12:46:43,NULL
126466,3,235.12,235.53,235.07,407.59,407.55,407.19,10.5,15,5.2,925,1393,326,2.19,3.2,1.08,2.37,3.48,1.13,0.39,0.4,0.29,50,11248,6873.14,2020-05-04 12:47:49,NULL
126467,3,235.14,235.53,235.08,407.61,407.56,407.22,10.5,12.7,5.2,920,854,326,2.2,2.79,1.09,2.38,2.91,1.13,0.39,0.29,0.29,50,11248,6873.18,2020-05-04 12:48:39,NULL
126468,3,234.94,235.48,235.02,407.39,407.46,407,10.5,13.8,5.1,915,990,321,2.2,3.03,1.07,2.38,3.18,1.12,0.39,0.31,0.29,50,11248,6873.22,2020-05-04 12:49:29,NULL
126469,3,234.92,235.38,234.91,407.29,407.28,406.88,10.4,13.7,5.2,910,985,326,2.15,3.01,1.08,2.33,3.17,1.12,0.39,0.31,0.29,50,11248,6873.26,2020-05-04 12:50:20,NULL
126470,3,234.94,235.26,234.84,407.21,407.12,406.84,10.5,13.7,5.2,915,980,326,2.19,3.01,1.09,2.37,3.16,1.13,0.39,0.31,0.3,50,11248,6873.3,2020-05-04 12:51:26,NULL
126471,3,234.83,235.15,234.7,407.02,406.91,406.63,10.5,13.8,5.2,910,985,326,2.18,3.02,1.09,2.36,3.17,1.13,0.39,0.31,0.29,50,11249,6873.34,2020-05-04 12:52:16,NULL
126472,3,234.61,235.02,234.53,406.71,406.64,406.28,10.4,13.8,5.3,905,990,331,2.17,3.02,1.09,2.34,3.16,1.14,0.39,0.31,0.29,50,11249,6873.38,2020-05-04 12:53:23,NULL
126473,3,234.67,235.1,234.57,406.83,406.74,406.37,10.4,13.7,6,905,980,487,2.16,3,1.23,2.33,3.15,1.32,0.39,0.31,0.37,50,11249,6873.42,2020-05-04 12:54:13,NULL
126474,3,234.51,235.09,234.62,406.69,406.78,406.27,10.1,13.4,6,734,814,482,2.15,2.98,1.25,2.26,3.08,1.33,0.32,0.26,0.36,50,11249,6873.45,2020-05-04 12:55:19,NULL
126475,3,234.59,234.89,234.56,406.58,406.56,406.3,10.1,13.4,5.9,724,799,472,2.26,2.98,1.23,2.38,3.08,1.31,0.33,0.26,0.36,50,11249,6873.48,2020-05-04 12:56:09,NULL
126476,3,234.42,234.83,234.39,406.38,406.36,406.01,12,12.3,6,945,668,482,2.57,2.75,1.24,2.73,2.83,1.32,0.35,0.24,0.36,50,11249,6873.51,2020-05-04 12:57:16,NULL
126477,3,234.44,234.74,234.36,406.32,406.26,406,14.9,12.3,6.1,1413,663,487,3.11,2.75,1.24,3.41,2.82,1.33,0.41,0.24,0.37,50,11249,6873.55,2020-05-04 12:58:06,NULL
126478,3,234.29,234.74,234.3,406.19,406.2,405.81,13,12.3,6.1,1196,663,492,2.71,2.75,1.25,2.96,2.82,1.33,0.4,0.24,0.37,50,11249,6873.59,2020-05-04 12:59:13,NULL
126479,3,234.08,234.61,234.19,405.89,405.99,405.53,10.7,12.3,8.3,935,663,754,2.22,2.73,1.72,2.4,2.81,1.87,0.39,0.24,0.4,50,11249,6873.63,2020-05-04 13:00:03,NULL
126480,3,233.98,234.5,233.92,405.71,405.67,405.21,10.7,12.3,8.2,935,668,749,2.22,2.74,1.71,2.4,2.82,1.86,0.39,0.24,0.4,50,11249,6873.67,2020-05-04 13:01:09,NULL
126481,3,233.97,234.49,233.88,405.7,405.62,405.17,10.6,12.3,5.9,915,668,487,2.16,2.73,1.21,2.34,2.81,1.3,0.39,0.24,0.38,50,11249,6873.7,2020-05-04 13:01:59,NULL
126482,3,233.88,234.34,233.75,405.49,405.37,404.98,10.5,12.3,6.1,915,673,492,2.17,2.75,1.24,2.35,2.83,1.33,0.39,0.24,0.37,50,11249,6873.73,2020-05-04 13:03:06,NULL
126483,3,233.77,234.19,233.6,405.27,405.13,404.75,10.4,12.3,6,910,668,487,2.15,2.73,1.23,2.33,2.81,1.32,0.39,0.24,0.37,49.88,11249,6873.76,2020-05-04 13:03:56,NULL
126484,3,233.67,234.02,233.44,405.03,404.82,404.52,10.7,12.4,5.9,1096,673,482,2.14,2.75,1.21,2.4,2.83,1.3,0.46,0.24,0.37,49.87,11249,6873.8,2020-05-04 13:05:02,NULL
126485,3,233.6,233.99,233.44,404.94,404.8,404.46,10.7,12.5,6.7,1086,673,618,2.15,2.77,1.35,2.4,2.85,1.49,0.45,0.24,0.41,50,11249,6873.84,2020-05-04 13:05:52,NULL
126486,3,233.37,233.86,233.38,404.64,404.65,404.22,10.7,14.8,6.7,1086,1217,608,2.15,3.19,1.37,2.41,3.4,1.49,0.45,0.36,0.41,50,11249,6873.89,2020-05-04 13:06:59,NULL
126487,3,233.48,233.85,233.36,404.71,404.61,404.29,10.5,12.5,11.1,910,678,910,2.17,2.77,2.39,2.35,2.84,2.55,0.38,0.24,0.36,50,11249,6873.93,2020-05-04 13:07:49,NULL
126488,3,233.77,234.11,233.67,405.19,405.11,404.81,10.8,12.5,13.1,1076,673,1126,2.19,2.79,2.82,2.43,2.86,3.03,0.44,0.24,0.37,50,11249,6873.98,2020-05-04 13:08:56,NULL
126489,3,233.72,234.05,233.59,405.1,404.99,404.7,10.6,12.5,11.5,1051,658,935,2.15,2.77,2.49,2.39,2.84,2.65,0.44,0.23,0.35,50,11249,6874.02,2020-05-04 13:09:46,NULL
126490,3,233.69,234.01,233.58,405.04,404.95,404.67,10.6,12.5,11.6,1046,663,935,2.14,2.78,2.49,2.38,2.85,2.66,0.44,0.23,0.35,50,11249,6874.06,2020-05-04 13:10:36,NULL
126491,3,233.4,233.8,233.38,404.61,404.59,404.25,10.3,12.7,13,865,678,1121,2.16,2.81,2.79,2.32,2.88,2.99,0.37,0.24,0.37,50,11249,6874.1,2020-05-04 13:14:25,NULL
126492,3,233.37,233.68,233.27,404.48,404.39,404.12,10.4,12.6,13.7,870,683,1252,2.16,2.81,2.93,2.33,2.88,3.17,0.38,0.24,0.4,50,11249,6874.15,2020-05-04 13:14:29,NULL
126493,3,233.5,233.86,233.39,404.74,404.65,404.34,9.8,12.7,14.1,523,688,1438,2.13,2.81,2.92,2.19,2.89,3.25,0.24,0.24,0.44,50,11249,6874.19,2020-05-04 13:15:19,NULL
126494,3,233.28,233.67,233.17,404.39,404.29,403.95,11.7,14.9,14,744,950,1438,2.55,3.27,2.91,2.65,3.41,3.24,0.28,0.28,0.44,50,11250,6874.24,2020-05-04 13:16:26,NULL
126495,3,233.19,233.62,233.21,404.27,404.29,403.92,11.5,14.8,14.1,734,945,1453,2.5,3.26,2.93,2.6,3.39,3.26,0.28,0.28,0.44,50,11250,6874.29,2020-05-04 13:17:16,NULL
126496,3,233.24,233.68,233.17,404.36,404.31,403.92,9.6,13.7,14.1,502,814,1443,2.09,3.05,2.92,2.14,3.15,3.25,0.24,0.26,0.44,50,11250,6874.34,2020-05-04 13:18:22,NULL
126497,3,233.13,233.54,233.13,404.16,404.15,403.8,10.1,13.7,14.1,704,804,1443,2.15,3.02,2.94,2.26,3.12,3.26,0.31,0.26,0.44,50,11250,6874.39,2020-05-04 13:19:12,NULL
126498,3,232.92,233.38,232.96,403.83,403.87,403.47,10,13.7,14.1,688,799,1428,2.14,3.02,2.93,2.24,3.12,3.25,0.31,0.26,0.44,50,11250,6874.44,2020-05-04 13:20:19,NULL
126499,3,233,233.33,232.9,403.85,403.76,403.48,10.1,13.8,14.1,688,804,1428,2.16,3.05,2.93,2.24,3.14,3.26,0.31,0.26,0.44,50,11250,6874.49,2020-05-04 13:21:09,NULL
126500,3,233.16,233.32,233.03,403.98,403.87,403.73,10,13.6,14.2,688,789,1438,2.12,3.01,2.95,2.23,3.11,3.27,0.31,0.25,0.44,50,11250,6874.54,2020-05-04 13:21:59,NULL
126501,3,233.03,233.32,233.04,403.87,403.88,403.63,10,13.7,14.1,683,799,1433,2.12,3.03,2.93,2.22,3.13,3.25,0.31,0.26,0.44,50,11250,6874.59,2020-05-04 13:22:49,NULL
126502,3,232.95,233.36,233,403.83,403.88,403.53,9.5,13.6,13.8,487,799,1247,2.06,3,2.94,2.11,3.1,3.18,0.23,0.26,0.39,50,11250,6874.63,2020-05-04 13:23:55,NULL
126503,3,232.9,233.34,233.06,403.77,403.92,403.53,9.4,13.6,13.7,467,789,1227,2.04,3.01,2.92,2.09,3.1,3.16,0.22,0.25,0.39,50,11250,6874.67,2020-05-04 13:24:45,NULL
126504,3,232.83,233.24,232.95,403.63,403.73,403.38,9.3,12.6,13.7,462,668,1232,2.02,2.79,2.93,2.07,2.86,3.17,0.22,0.23,0.39,50,11250,6874.71,2020-05-04 13:25:52,NULL
126505,3,232.97,233.24,232.9,403.75,403.69,403.45,9.3,12.5,13.8,462,663,1247,2.01,2.77,2.94,2.07,2.84,3.19,0.23,0.23,0.39,50,11250,6874.75,2020-05-04 13:26:42,NULL
126506,3,232.77,233.24,232.94,403.57,403.73,403.32,9.2,12.5,13.8,452,658,1242,1.99,2.76,2.94,2.04,2.83,3.19,0.22,0.23,0.39,50,11250,6874.79,2020-05-04 13:27:49,NULL
126507,3,233.02,233.48,232.98,404,403.97,403.57,9.3,16.7,13.8,462,1151,1242,2.03,3.67,2.93,2.07,3.84,3.18,0.22,0.3,0.39,50,11250,6874.84,2020-05-04 13:28:39,NULL
126508,3,232.97,233.42,232.84,403.91,403.79,403.4,11.4,12.5,13.9,714,663,1252,2.48,2.76,2.94,2.57,2.83,3.19,0.28,0.23,0.39,50,11250,6874.88,2020-05-04 13:29:45,NULL
126509,3,232.9,233.26,232.71,403.71,403.55,403.23,11.5,12.6,16.1,719,663,1503,2.49,2.78,3.41,2.59,2.85,3.72,0.28,0.23,0.4,50,11250,6874.93,2020-05-04 13:30:35,NULL
126510,3,232.91,233.19,232.77,403.66,403.54,403.3,8.9,12.5,16.1,432,663,1508,1.96,2.77,3.4,1.99,2.84,3.72,0.22,0.23,0.41,50,11250,6874.97,2020-05-04 13:31:25,NULL
126511,3,232.76,233.06,232.66,403.42,403.33,403.07,9.1,12.2,15.4,608,633,1433,1.94,2.72,3.26,2.04,2.78,3.55,0.3,0.23,0.4,50,11250,6875.01,2020-05-04 13:32:15,NULL
126512,3,233.01,233.11,232.73,403.68,403.43,403.35,8.7,12,13.7,1015,608,1237,1.66,2.67,2.91,1.94,2.73,3.16,0.52,0.22,0.39,50,11250,6875.06,2020-05-04 13:33:22,NULL
126513,3,233.02,233.09,232.73,403.66,403.41,403.35,10.6,12,13.7,1237,608,1242,2.08,2.67,2.91,2.41,2.74,3.15,0.51,0.22,0.39,50,11250,6875.11,2020-05-04 13:34:12,NULL
126514,3,233.05,233.23,232.82,403.81,403.61,403.46,10.9,12,13.8,824,608,1252,2.33,2.67,2.92,2.47,2.73,3.16,0.33,0.22,0.39,50,11250,6875.15,2020-05-04 13:35:19,NULL
126515,3,232.94,233.14,232.7,403.64,403.42,403.25,11.4,12.2,13.6,865,779,1242,2.43,2.69,2.89,2.57,2.79,3.14,0.34,0.28,0.4,50,11250,6875.2,2020-05-04 13:36:08,NULL
126516,3,232.97,233.39,233.04,403.88,403.95,403.58,10.1,12.1,12.5,859,769,1116,2.1,2.66,2.65,2.26,2.77,2.87,0.38,0.28,0.39,50,11251,6875.25,2020-05-04 13:37:15,NULL
126517,3,233.19,233.47,233.1,404.14,404.06,403.82,10.1,12.1,12.5,854,769,1121,2.09,2.66,2.65,2.25,2.77,2.88,0.38,0.28,0.39,50,11251,6875.3,2020-05-04 13:38:05,NULL
126518,3,233.15,233.3,232.88,403.96,403.72,403.59,10.1,12.1,12.5,870,769,1121,2.1,2.67,2.65,2.26,2.78,2.87,0.38,0.28,0.39,50,11251,6875.35,2020-05-04 13:39:12,NULL
126519,3,233.07,233.16,232.75,403.77,403.5,403.42,9.8,12.2,12.5,1262,779,1116,1.79,2.68,2.66,2.18,2.78,2.88,0.58,0.28,0.39,50,11251,6875.4,2020-05-04 13:40:02,NULL
126520,3,233.19,233.29,232.86,403.99,403.69,403.61,9.1,12.1,12.4,1051,769,1106,1.73,2.66,2.64,2.02,2.78,2.86,0.52,0.28,0.39,50,11251,6875.45,2020-05-04 13:40:52,NULL
126521,3,233.1,233.35,232.88,403.96,403.77,403.54,9.1,14.5,12.4,1056,1297,1111,1.74,3.06,2.63,2.03,3.32,2.86,0.52,0.39,0.39,50,11251,6875.51,2020-05-04 13:41:42,NULL
126522,3,233.34,233.52,233.07,404.32,404.09,403.93,9.1,12.1,12.4,1046,759,1106,1.73,2.66,2.64,2.02,2.77,2.86,0.52,0.28,0.39,50,11251,6875.56,2020-05-04 13:42:48,NULL
126523,3,233.12,233.25,232.85,403.89,403.66,403.55,9.1,11.9,12.5,1056,603,1121,1.74,2.64,2.65,2.02,2.7,2.87,0.52,0.22,0.39,50,11251,6875.61,2020-05-04 13:43:38,NULL
126524,3,232.88,233.14,232.74,403.59,403.46,403.24,8.7,11.9,12.5,870,598,1111,1.72,2.64,2.65,1.93,2.7,2.87,0.45,0.22,0.39,50,11251,6875.65,2020-05-04 13:44:45,NULL
126525,3,232.89,233.2,232.74,403.64,403.51,403.24,9,14.1,12.4,1056,1121,1116,1.71,3.03,2.63,2.01,3.22,2.86,0.53,0.35,0.39,50,11251,6875.7,2020-05-04 13:45:35,NULL
126526,3,233.1,233.36,232.89,403.96,403.79,403.56,9,12.9,12.5,1056,729,1121,1.72,2.88,2.64,2.02,2.95,2.86,0.52,0.25,0.39,50,11251,6875.75,2020-05-04 13:46:42,NULL
126527,3,233.26,233.46,233.06,404.19,404.02,403.85,9.1,12.9,12.6,1056,729,1126,1.74,2.87,2.66,2.02,2.95,2.88,0.52,0.25,0.39,50,11251,6875.8,2020-05-04 13:47:32,NULL
126528,3,233.18,233.36,232.87,404.04,403.76,403.62,9.6,12.9,12.6,1252,729,1126,1.77,2.87,2.67,2.16,2.96,2.89,0.58,0.25,0.39,50,11251,6875.85,2020-05-04 13:48:22,NULL
126529,3,233.18,233.34,232.81,404.01,403.69,403.55,9.6,13,12.5,1252,744,1126,1.76,2.89,2.65,2.15,2.97,2.88,0.58,0.25,0.39,50,11251,6875.9,2020-05-04 13:49:12,NULL
126530,3,233.52,233.66,233.21,404.59,404.33,404.2,9.6,13,12.6,1247,734,1136,1.75,2.88,2.67,2.14,2.97,2.9,0.58,0.25,0.39,50,11251,6875.95,2020-05-04 13:50:18,NULL
126531,3,233.35,233.48,233.16,404.29,404.12,404.01,9.7,12.9,12.6,1252,729,1131,1.79,2.88,2.67,2.17,2.96,2.9,0.58,0.25,0.39,50,11251,6876,2020-05-04 13:51:08,NULL
126532,3,233.47,233.45,233.16,404.36,404.09,404.11,9.2,12.9,12.5,1066,734,1126,1.77,2.87,2.64,2.06,2.96,2.87,0.52,0.25,0.39,50,11251,6876.05,2020-05-04 13:52:15,NULL
126533,3,233.38,233.56,233.08,404.38,404.12,403.97,9.2,15.1,12.6,1071,995,1131,1.76,3.34,2.66,2.06,3.48,2.89,0.52,0.29,0.39,50,11251,6876.1,2020-05-04 13:53:05,NULL
126534,3,233.37,233.55,233.09,404.36,404.12,403.97,9.1,14.1,12.5,1066,870,1126,1.75,3.12,2.64,2.04,3.23,2.87,0.52,0.27,0.39,50,11251,6876.15,2020-05-04 13:53:55,NULL
126535,3,233.46,233.62,233.31,404.51,404.38,404.24,9.9,11.8,12.4,452,603,1116,2.18,2.64,2.63,2.22,2.71,2.85,0.2,0.22,0.39,50,11251,6876.19,2020-05-04 13:54:45,NULL
126536,3,233.17,233.53,233.15,404.17,404.15,403.85,12.4,11.9,14.1,885,608,1312,2.67,2.65,2.98,2.81,2.71,3.25,0.32,0.22,0.4,50,11251,6876.24,2020-05-04 13:55:52,NULL
126537,3,233.25,233.55,233.08,404.26,404.12,403.85,12.3,11.8,12.5,880,603,1131,2.64,2.63,2.65,2.78,2.69,2.88,0.32,0.22,0.39,50,11251,6876.28,2020-05-04 13:56:41,NULL
126538,3,233.37,233.68,233.16,404.47,404.3,404.03,11.7,11.8,12.4,1478,598,1116,2.22,2.63,2.63,2.66,2.69,2.85,0.56,0.22,0.39,50,11251,6876.33,2020-05-04 13:57:48,NULL
126539,3,233.58,233.8,233.43,404.76,404.64,404.44,9.9,11.8,12.5,1272,603,1121,1.82,2.64,2.65,2.22,2.7,2.87,0.58,0.22,0.39,50,11252,6876.38,2020-05-04 13:58:38,NULL
126540,3,233.5,233.56,233.15,404.49,404.18,404.13,9.9,11.8,14.7,1277,598,1372,1.82,2.63,3.1,2.22,2.69,3.39,0.57,0.22,0.41,50,11252,6876.43,2020-05-04 13:59:45,NULL
126541,3,233.52,233.58,233.19,404.52,404.23,404.18,9.8,11.9,14.7,1267,603,1383,1.82,2.65,3.11,2.21,2.71,3.39,0.57,0.22,0.41,50,11252,6876.48,2020-05-04 14:00:35,NULL
126542,3,233.39,233.66,233.2,404.48,404.32,404.08,9.6,11.8,12.9,1247,603,1327,1.76,2.63,2.67,2.16,2.7,2.98,0.58,0.22,0.44,50,11252,6876.53,2020-05-04 14:01:41,NULL
126543,3,233.45,233.77,233.21,404.63,404.42,404.13,11.8,11.8,12.9,1503,603,1312,2.23,2.64,2.66,2.69,2.7,2.97,0.56,0.22,0.44,50,11252,6876.59,2020-05-04 14:02:31,NULL
126544,3,233.27,233.7,233.22,404.41,404.36,403.99,11.7,11.8,12.9,1498,608,1322,2.22,2.65,2.68,2.67,2.7,3,0.56,0.22,0.44,50,11252,6876.65,2020-05-04 14:03:21,NULL
126545,3,233.3,233.65,233.27,404.39,404.37,404.06,9.5,11.9,12.6,1242,613,1181,1.74,2.63,2.64,2.13,2.69,2.89,0.58,0.22,0.41,50,11252,6876.7,2020-05-04 14:04:11,NULL
126546,3,233.57,233.77,233.32,404.73,404.51,404.34,9.6,11.8,12.6,1242,593,1181,1.75,2.65,2.66,2.15,2.71,2.9,0.58,0.22,0.41,50,11252,6876.75,2020-05-04 14:05:18,NULL
126547,3,233.37,233.65,233.21,404.45,404.31,404.07,9.5,11.7,12.7,1247,593,1186,1.76,2.62,2.66,2.15,2.68,2.91,0.58,0.22,0.41,50,11252,6876.8,2020-05-04 14:06:08,NULL
126548,3,233.22,233.51,233.1,404.2,404.1,403.84,9.6,12,12.6,1247,608,1181,1.75,2.66,2.66,2.15,2.73,2.91,0.58,0.22,0.41,50,11252,6876.85,2020-05-04 14:07:15,NULL
126549,3,233.09,233.41,233.14,403.99,404.04,403.76,9.6,12,12.6,1247,613,1176,1.75,2.66,2.64,2.15,2.73,2.89,0.58,0.22,0.41,50,11252,6876.9,2020-05-04 14:08:05,NULL
126550,3,233.09,233.28,232.96,403.89,403.77,403.61,9.6,11.6,12.3,1247,578,995,1.75,2.6,2.65,2.14,2.66,2.82,0.58,0.22,0.36,50,11252,6876.95,2020-05-04 14:09:11,NULL
126551,3,233.24,233.45,233.12,404.17,404.06,403.88,9.6,11.8,12.3,1247,588,990,1.75,2.62,2.65,2.15,2.68,2.82,0.58,0.22,0.35,50,11252,6877,2020-05-04 14:10:01,NULL
126552,3,233.27,233.49,233.09,404.22,404.07,403.88,9.6,11.7,12.3,1252,583,990,1.76,2.62,2.65,2.16,2.68,2.83,0.58,0.22,0.35,50,11252,6877.05,2020-05-04 14:11:08,NULL
126553,3,233.31,233.54,233.14,404.3,404.16,403.95,9.5,12.8,12.3,1242,714,985,1.75,2.86,2.65,2.13,2.95,2.82,0.58,0.24,0.35,50,11252,6877.1,2020-05-04 14:11:58,NULL
126554,3,233.26,233.59,233.11,404.31,404.17,403.89,9.7,12.8,12.3,1252,719,990,1.77,2.87,2.65,2.16,2.95,2.82,0.58,0.24,0.35,50,11252,6877.15,2020-05-04 14:12:48,NULL
126555,3,233.4,233.71,233.25,404.53,404.4,404.12,9.1,12.9,12.3,1066,719,990,1.75,2.88,2.65,2.06,2.99,2.82,0.52,0.24,0.35,50,11252,6877.2,2020-05-04 14:13:38,NULL
126556,3,233.4,233.69,233.22,404.51,404.35,404.1,9.2,12.8,12.3,1066,714,990,1.76,2.86,2.65,2.06,2.94,2.83,0.52,0.24,0.35,50,11252,6877.25,2020-05-04 14:14:45,NULL
126557,3,233.2,233.53,233.04,404.2,404.06,403.78,10.6,14,5.5,1252,839,276,2.07,3.13,1.18,2.41,3.23,1.21,0.52,0.26,0.23,50,11252,6877.29,2020-05-04 14:15:34,NULL
126558,3,233.43,233.83,233.37,404.65,404.6,404.25,11,14,5.6,1282,839,276,2.14,3.14,1.19,2.49,3.24,1.21,0.52,0.26,0.23,50,11252,6877.33,2020-05-04 14:16:41,NULL
126559,3,233.38,233.74,233.33,404.54,404.5,404.18,11.6,13.9,5.6,1478,834,281,2.19,3.11,1.19,2.64,3.22,1.21,0.56,0.26,0.23,50,11252,6877.37,2020-05-04 14:17:31,NULL
126560,3,233.31,233.62,233.25,404.38,404.32,404.06,9.8,13.8,7,1277,834,462,1.79,3.08,1.51,2.2,3.19,1.57,0.58,0.26,0.29,50,11253,6877.41,2020-05-04 14:18:38,NULL
126561,3,233.41,233.68,233.29,404.5,404.41,404.17,9.7,13.8,7,1267,834,457,1.77,3.09,1.51,2.17,3.19,1.58,0.59,0.26,0.29,50,11253,6877.45,2020-05-04 14:19:28,NULL
126562,3,233.27,233.5,233.15,404.24,404.13,403.93,9.2,14,5.5,1232,839,271,1.68,3.11,1.17,2.08,3.21,1.19,0.59,0.26,0.23,50,11253,6877.49,2020-05-04 14:20:34,NULL
126563,3,233.25,233.34,233.11,404.07,403.96,403.88,9,13.9,5.5,1066,834,276,1.7,3.09,1.16,2.01,3.19,1.19,0.53,0.26,0.23,50,11253,6877.53,2020-05-04 14:21:24,NULL
126564,3,233.35,233.5,233.27,404.31,404.23,404.1,9.1,13.8,5.5,1066,824,266,1.72,3.09,1.16,2.02,3.19,1.19,0.52,0.26,0.23,50,11253,6877.57,2020-05-04 14:22:14,NULL
126565,3,233.39,233.6,233.25,404.42,404.3,404.12,9.1,11.6,5.5,1066,563,271,1.73,2.61,1.17,2.03,2.66,1.19,0.53,0.21,0.23,50,11253,6877.6,2020-05-04 14:23:04,NULL
126566,3,233.16,233.5,233.09,404.13,404.08,403.78,9,11.9,5.5,1066,729,271,1.71,2.62,1.16,2.02,2.72,1.19,0.53,0.27,0.23,50,11253,6877.63,2020-05-04 14:24:11,NULL
126567,3,233.3,233.68,233.2,404.42,404.33,404,9,11.9,5.4,1061,739,271,1.71,2.63,1.16,2.01,2.74,1.18,0.53,0.27,0.23,50,11253,6877.66,2020-05-04 14:25:01,NULL
126568,3,233.2,233.57,233.22,404.24,404.25,403.93,9,11.9,5.3,1056,739,266,1.7,2.65,1.14,2,2.74,1.16,0.53,0.27,0.22,50,11253,6877.69,2020-05-04 14:25:51,NULL
126569,3,233.36,233.67,233.32,404.46,404.42,404.16,9.3,12,5,1227,739,231,1.69,2.66,1.09,2.09,2.75,1.11,0.59,0.27,0.21,50,11253,6877.73,2020-05-04 14:26:41,NULL
126570,3,233.38,233.67,233.28,404.48,404.39,404.14,9.3,14,5.1,1232,1247,236,1.69,2.98,1.11,2.09,3.22,1.13,0.59,0.39,0.21,50,11253,6877.78,2020-05-04 14:27:48,NULL
126571,3,233.23,233.55,233.11,404.24,404.13,403.86,9.2,11.8,5.1,1222,729,246,1.69,2.61,1.12,2.08,2.7,1.14,0.59,0.27,0.22,50,11253,6877.82,2020-05-04 14:28:38,NULL
126572,3,233.17,233.57,233.11,404.21,404.16,403.82,9.2,11.7,5,1227,729,236,1.67,2.6,1.11,2.07,2.69,1.12,0.59,0.27,0.21,50,11253,6877.86,2020-05-04 14:29:28,NULL
126573,3,233.25,233.52,233.13,404.23,404.13,403.89,9.2,11.7,7.2,1232,734,502,1.68,2.6,1.58,2.08,2.69,1.64,0.59,0.27,0.3,50,11253,6877.9,2020-05-04 14:30:18,NULL
126574,3,233.54,233.93,233.37,404.84,404.7,404.36,8.4,13.7,7.3,1151,834,492,1.53,3.06,1.59,1.92,3.16,1.65,0.6,0.26,0.3,50,11253,6877.94,2020-05-04 14:31:24,NULL
126575,3,233.39,233.76,233.22,404.56,404.41,404.09,8.4,11.4,4.8,1156,568,221,1.54,2.57,1.06,1.92,2.62,1.07,0.6,0.22,0.21,50,11253,6877.97,2020-05-04 14:32:14,NULL
126576,3,233.47,233.76,233.4,404.64,404.57,404.32,7.9,11.5,4.8,970,573,221,1.52,2.56,1.04,1.8,2.62,1.06,0.54,0.22,0.21,50,11253,6878,2020-05-04 14:33:04,NULL
126577,3,233.12,233.43,232.94,404.04,403.89,403.62,8,11.4,4.8,970,573,226,1.53,2.56,1.05,1.81,2.62,1.07,0.54,0.22,0.21,50,11253,6878.03,2020-05-04 14:33:54,NULL
126578,3,233.08,233.55,233.12,404.11,404.15,403.74,8,11.6,4.7,975,578,221,1.55,2.58,1.04,1.82,2.63,1.05,0.53,0.22,0.21,50,11253,6878.06,2020-05-04 14:35:01,NULL
126579,3,233.14,233.58,233.12,404.19,404.18,403.79,8.7,11.5,4.5,1171,573,196,1.6,2.57,0.99,1.98,2.63,1,0.59,0.22,0.2,50,11253,6878.09,2020-05-04 14:35:51,NULL
126580,3,233.31,233.68,233.13,404.43,404.27,403.95,10.9,11.5,4.4,1428,573,196,2.05,2.58,0.98,2.5,2.63,0.99,0.57,0.22,0.19,50,11253,6878.13,2020-05-04 14:36:41,NULL
126581,3,233.35,233.76,233.09,404.53,404.31,403.95,12.8,11.5,3.7,1644,578,45,2.45,2.57,0.81,2.95,2.63,0.81,0.56,0.22,0.06,50,11253,6878.17,2020-05-04 14:37:31,NULL
126582,3,233.53,233.92,233.36,404.83,404.68,404.34,10.5,11.4,3.7,1388,573,45,1.99,2.57,0.82,2.43,2.62,0.81,0.57,0.22,0.06,50,11253,6878.2,2020-05-04 14:38:38,NULL
126583,3,233.41,233.81,233.27,404.62,404.5,404.15,10.6,11.4,3.7,1393,573,45,2,2.57,0.82,2.43,2.63,0.81,0.57,0.22,0.06,50,11253,6878.23,2020-05-04 14:39:28,NULL
126584,3,233.41,233.84,233.39,404.64,404.63,404.26,8.7,11.5,3.7,1176,583,40,1.6,2.58,0.82,1.98,2.64,0.81,0.6,0.22,0.06,50,11253,6878.26,2020-05-04 14:40:34,NULL
126585,3,233.48,233.92,233.48,404.78,404.78,404.4,8,11.5,3.7,975,578,40,1.55,2.58,0.82,1.82,2.64,0.82,0.54,0.22,0.05,50,11253,6878.29,2020-05-04 14:41:24,NULL
126586,3,233.63,233.92,233.5,404.91,404.79,404.55,8,11.5,5.2,980,583,226,1.54,2.59,1.17,1.82,2.64,1.19,0.54,0.22,0.2,50,11253,6878.32,2020-05-04 14:42:31,NULL
126587,3,233.7,234.05,233.57,405.09,404.97,404.67,7.6,11.5,3.7,799,578,45,1.55,2.58,0.82,1.74,2.64,0.81,0.46,0.22,0.05,50,11253,6878.34,2020-05-04 14:43:21,NULL
126588,3,233.7,233.94,233.57,404.99,404.88,404.67,7.5,12.6,3.7,789,714,40,1.52,2.83,0.82,1.71,2.91,0.81,0.46,0.25,0.06,50,11253,6878.37,2020-05-04 14:44:11,NULL
126589,3,233.58,233.93,233.55,404.88,404.86,404.55,7.5,12.6,3.7,794,709,45,1.52,2.82,0.82,1.71,2.9,0.81,0.46,0.25,0.05,50,11253,6878.4,2020-05-04 14:45:01,NULL
126590,3,233.48,233.97,233.51,404.82,404.85,404.42,7.6,12.6,3.7,794,714,45,1.54,2.83,0.82,1.72,2.91,0.81,0.46,0.24,0.06,50,11253,6878.43,2020-05-04 14:46:08,NULL
126591,3,233.49,233.97,233.53,404.83,404.87,404.45,7.6,14.8,3.7,794,1232,40,1.53,3.21,0.82,1.72,3.43,0.81,0.46,0.36,0.05,50,11253,6878.46,2020-05-04 14:46:57,NULL
126592,3,233.42,233.88,233.41,404.69,404.68,404.29,7.6,12.6,3.7,794,709,40,1.52,2.82,0.81,1.71,2.9,0.81,0.46,0.24,0.05,50,11254,6878.49,2020-05-04 14:47:47,NULL
126593,3,233.75,234.19,233.7,405.24,405.2,404.82,7.6,12.6,3.8,799,714,226,1.55,2.82,0.81,1.74,2.9,0.84,0.46,0.25,0.28,50,11254,6878.52,2020-05-04 14:48:38,NULL
126594,3,233.78,234.2,233.73,405.28,405.24,404.88,7.6,12.5,3.8,794,709,226,1.53,2.82,0.82,1.72,2.9,0.84,0.46,0.24,0.28,50,11254,6878.55,2020-05-04 14:49:44,NULL
126595,3,233.94,234.33,233.87,405.54,405.47,405.14,7.5,12.7,3.8,789,719,226,1.52,2.84,0.82,1.7,2.92,0.84,0.46,0.25,0.27,50,11254,6878.58,2020-05-04 14:50:34,NULL
126596,3,233.88,234.27,233.78,405.43,405.34,405,7.6,11.5,3.8,799,583,226,1.55,2.57,0.82,1.74,2.64,0.84,0.46,0.22,0.27,50,11254,6878.61,2020-05-04 14:51:24,NULL
126597,3,233.8,234.17,233.69,405.27,405.18,404.86,7.6,11.5,3.8,794,583,226,1.53,2.58,0.82,1.72,2.65,0.84,0.46,0.22,0.27,50,11254,6878.64,2020-05-04 14:52:14,NULL
126598,3,233.89,234.22,233.75,405.39,405.27,404.98,7.6,11.5,3.8,794,583,226,1.52,2.58,0.82,1.71,2.64,0.84,0.46,0.22,0.27,50,11254,6878.67,2020-05-04 14:53:21,NULL
126599,3,233.9,234.24,233.84,405.42,405.37,405.08,7.7,12,3.8,799,663,226,1.55,2.67,0.82,1.74,2.75,0.84,0.46,0.24,0.27,50,11254,6878.7,2020-05-04 14:54:11,NULL
126600,3,233.82,234.21,233.77,405.32,405.28,404.94,7.6,11.9,3.8,794,638,231,1.54,2.65,0.82,1.72,2.73,0.85,0.46,0.23,0.27,50,11254,6878.73,2020-05-04 14:55:01,NULL
126601,3,233.68,234.23,233.79,405.22,405.31,404.84,7.7,11.8,3.8,804,633,226,1.56,2.64,0.82,1.75,2.71,0.85,0.46,0.23,0.27,50,11254,6878.76,2020-05-04 14:55:52,NULL
126602,3,233.98,234.33,233.85,405.57,405.46,405.15,7.7,11.8,3.7,804,633,40,1.56,2.64,0.82,1.75,2.71,0.82,0.46,0.23,0.06,50,11254,6878.78,2020-05-04 14:56:41,NULL
126603,3,233.91,234.33,233.87,405.51,405.48,405.11,4.7,11.8,3.7,176,628,40,1.05,2.65,0.82,1.06,2.71,0.81,0.17,0.23,0.06,50,11254,6878.79,2020-05-04 14:57:31,NULL
126604,3,234.18,234.65,234.15,406.02,406,405.59,9.3,11.8,3.7,799,628,45,1.84,2.65,0.82,2.01,2.72,0.81,0.44,0.23,0.05,50,11254,6878.81,2020-05-04 14:58:21,NULL
126605,3,234.09,234.46,234.01,405.77,405.7,405.38,6.9,11.9,3.7,553,648,40,1.43,2.66,0.82,1.63,2.73,0.82,0.37,0.24,0.05,50,11254,6878.83,2020-05-04 14:59:11,NULL
126606,3,233.84,234.47,234.06,405.57,405.76,405.21,3.7,12,3.7,357,663,40,0.72,2.68,0.82,0.8,2.75,0.81,0.45,0.24,0.05,50,11254,6878.85,2020-05-04 15:00:17,NULL
126607,3,233.93,234.39,233.9,405.57,405.55,405.16,3.8,11.9,5.8,367,658,296,0.75,2.67,1.29,0.83,2.75,1.32,0.44,0.24,0.22,50,11254,6878.87,2020-05-04 15:01:07,NULL
126608,3,234,234.44,234.05,405.68,405.73,405.35,3.8,11.8,6,367,638,316,0.74,2.65,1.34,0.82,2.72,1.37,0.44,0.24,0.23,50,11254,6878.89,2020-05-04 15:01:57,NULL
126609,3,233.77,234.24,233.72,405.3,405.26,404.86,3.8,11.8,3.8,362,638,55,0.74,2.64,0.85,0.82,2.71,0.85,0.45,0.24,0.06,50,11254,6878.91,2020-05-04 15:02:47,NULL
126610,3,233.9,234.34,233.84,405.5,405.45,405.07,3.8,11.9,2.7,45,633,176,0.83,2.65,0.55,0.82,2.73,0.57,0.06,0.23,0.31,50,11254,6878.92,2020-05-04 15:03:54,NULL
126611,3,234.03,234.49,234.03,405.75,405.75,405.35,3.8,11.9,2.7,45,638,181,0.82,2.67,0.54,0.82,2.74,0.57,0.06,0.23,0.32,50,11254,6878.93,2020-05-04 15:04:44,NULL
126612,3,233.92,234.32,233.9,405.51,405.49,405.14,3.8,11.9,4,45,638,5,0.82,2.65,0.9,0.82,2.73,0.88,0.06,0.23,0.01,50,11254,6878.94,2020-05-04 15:05:34,NULL
126613,3,234.15,234.53,234.01,405.88,405.76,405.43,3.8,11.8,3.9,50,633,5,0.83,2.64,0.9,0.83,2.71,0.88,0.06,0.23,0.01,50,11254,6878.95,2020-05-04 15:06:24,NULL
126614,3,234.12,234.56,234.02,405.89,405.8,405.43,3.8,11.9,2.7,45,638,181,0.82,2.65,0.55,0.82,2.72,0.57,0.06,0.24,0.31,50,11254,6878.96,2020-05-04 15:07:31,NULL
126615,3,234.05,234.48,234.01,405.76,405.72,405.35,7.6,11.9,2.7,714,643,176,0.92,2.66,0.54,0.94,2.73,0.56,0.21,0.24,0.31,50,11254,6878.99,2020-05-04 15:08:21,NULL
126616,3,234.07,234.44,233.98,405.74,405.66,405.34,3.7,11.8,2.6,130,638,176,0.8,2.64,0.54,0.8,2.71,0.57,0.16,0.24,0.31,50,11254,6879.01,2020-05-04 15:09:11,NULL
126617,3,233.58,234.06,233.57,404.99,404.98,404.56,5.6,16.4,2.6,588,1418,176,1.13,3.52,0.54,1.26,3.79,0.56,0.47,0.37,0.31,50,11254,6879.05,2020-05-04 15:10:01,NULL
126618,3,233.51,234.18,233.51,405.03,405.03,404.44,6.1,14.1,2.6,779,905,176,1.15,3.13,0.54,1.38,3.25,0.56,0.56,0.28,0.31,50,11254,6879.08,2020-05-04 15:11:07,NULL
126619,3,233.67,234.24,233.62,405.23,405.19,404.69,3.9,12.1,2.6,528,799,176,0.68,2.66,0.54,0.86,2.77,0.56,0.62,0.29,0.31,50,11254,6879.11,2020-05-04 15:11:57,NULL
126620,3,233.69,234.24,233.77,405.24,405.3,404.83,3.6,13.2,2.7,357,930,176,0.7,2.91,0.55,0.78,3.05,0.57,0.46,0.31,0.31,50,11254,6879.13,2020-05-04 15:12:47,NULL
126621,3,234.66,235.2,234.57,406.9,406.83,406.36,3.6,13.4,2.7,357,940,181,0.7,2.94,0.55,0.8,3.09,0.57,0.45,0.31,0.32,50.13,11254,6879.15,2020-05-04 15:13:37,NULL
126622,3,234.48,234.9,234.35,406.5,406.38,406.02,3.6,13.2,2.7,362,935,181,0.69,2.91,0.55,0.77,3.05,0.57,0.47,0.31,0.32,50,11254,6879.17,2020-05-04 15:14:44,NULL
126623,3,234.36,234.77,234.27,406.28,406.2,405.85,3.3,13.3,2.7,170,945,176,0.69,2.92,0.54,0.7,3.05,0.57,0.24,0.31,0.31,50,11254,6879.19,2020-05-04 15:15:34,NULL
126624,3,233.94,234.48,233.97,405.67,405.69,405.23,3.2,13.2,2.7,160,945,176,0.66,2.89,0.54,0.67,3.04,0.56,0.24,0.31,0.3,49.89,11254,6879.21,2020-05-04 15:16:41,NULL
126625,3,234.04,234.59,234.07,405.84,405.87,405.39,5,13.3,2.9,372,960,20,1.06,2.93,0.64,1.12,3.05,0.57,0.33,0.31,0.06,50,11254,6879.23,2020-05-04 15:17:31,NULL
126626,3,234.16,234.66,234.12,406.01,405.97,405.54,5,13.2,2.7,372,935,35,1.06,2.92,0.57,1.12,3.06,0.57,0.33,0.3,0.06,50,11254,6879.25,2020-05-04 15:18:21,NULL
126627,3,233.99,234.55,234,405.77,405.77,405.29,5,13,2.7,372,779,35,1.06,2.9,0.58,1.12,3,0.57,0.33,0.26,0.06,50,11254,6879.27,2020-05-04 15:19:11,NULL
126628,3,233.95,234.34,233.85,405.56,405.46,405.12,3.7,11.9,2.7,362,648,35,0.71,2.65,0.57,0.79,2.73,0.56,0.46,0.24,0.06,50,11254,6879.29,2020-05-04 15:20:17,NULL
126629,3,233.9,234.33,233.78,405.5,405.4,405.03,3.8,11.8,2.7,367,643,35,0.73,2.64,0.57,0.81,2.71,0.57,0.45,0.24,0.06,50,11254,6879.31,2020-05-04 15:21:07,NULL
126630,3,234.04,234.46,233.87,405.73,405.58,405.21,3.7,11.8,2.7,367,638,35,0.72,2.64,0.57,0.8,2.71,0.57,0.45,0.24,0.06,50,11254,6879.33,2020-05-04 15:22:14,NULL
126631,3,233.91,234.39,233.77,405.56,405.44,405.03,3.2,11.8,2.7,160,638,40,0.65,2.64,0.57,0.66,2.7,0.57,0.24,0.24,0.06,50,11254,6879.34,2020-05-04 15:23:04,NULL
126632,3,233.89,234.17,233.69,405.35,405.18,404.93,3.2,11.8,2.7,160,638,35,0.66,2.64,0.57,0.67,2.71,0.57,0.24,0.24,0.06,50,11254,6879.35,2020-05-04 15:24:11,NULL
126633,3,233.7,234.05,233.54,405.09,404.95,404.65,3.2,12,2.7,160,653,35,0.65,2.66,0.57,0.66,2.71,0.56,0.24,0.24,0.06,49.9,11254,6879.36,2020-05-04 15:25:01,NULL
126634,3,233.77,234.21,233.63,405.29,405.17,404.78,3.2,11.8,2.7,160,643,35,0.65,2.64,0.57,0.66,2.71,0.57,0.24,0.24,0.06,49.9,11254,6879.37,2020-05-04 15:26:07,NULL
126635,3,233.77,234.27,233.75,405.33,405.31,404.88,3.2,11.9,2.7,160,638,35,0.65,2.64,0.57,0.66,2.71,0.56,0.24,0.24,0.06,50,11254,6879.38,2020-05-04 15:26:57,NULL
126636,3,233.59,234.09,233.76,405.02,405.16,404.73,3.2,11.6,2.7,160,603,35,0.65,2.6,0.57,0.66,2.66,0.56,0.24,0.23,0.06,49.89,11254,6879.39,2020-05-04 15:28:04,NULL
126637,3,233.65,233.99,233.63,404.99,404.97,404.68,3.2,11.5,4.1,155,588,150,0.65,2.57,0.91,0.66,2.63,0.92,0.24,0.22,0.16,49.9,11254,6879.4,2020-05-04 15:28:54,NULL
126638,3,233.65,234.14,233.63,405.12,405.1,404.67,3.5,11.5,4.7,341,593,216,0.65,2.57,1.05,0.73,2.63,1.06,0.47,0.22,0.2,50,11254,6879.42,2020-05-04 15:30:00,NULL
126639,3,233.62,234.14,233.66,405.1,405.12,404.68,3.4,11.5,4.7,341,583,216,0.65,2.57,1.05,0.73,2.63,1.06,0.47,0.22,0.2,50,11254,6879.44,2020-05-04 15:30:50,NULL
126640,3,233.82,234.37,233.81,405.47,405.46,404.98,3.4,11.5,2.6,341,583,35,0.66,2.58,0.56,0.73,2.64,0.56,0.47,0.22,0.06,50,11254,6879.46,2020-05-04 15:31:57,NULL
126641,3,234,234.41,233.91,405.65,405.57,405.22,3.5,11.5,2.6,341,583,45,0.65,2.58,0.54,0.74,2.64,0.54,0.46,0.22,0.08,50,11254,6879.48,2020-05-04 15:32:47,NULL
126642,3,234.04,234.48,233.94,405.76,405.67,405.29,3.4,11.5,2.6,341,583,45,0.65,2.57,0.55,0.73,2.64,0.54,0.47,0.22,0.08,50,11254,6879.5,2020-05-04 15:33:54,NULL
126643,3,234.11,234.62,234.05,405.94,405.88,405.43,3.4,11.5,2.6,341,578,45,0.65,2.58,0.55,0.73,2.64,0.54,0.47,0.22,0.08,50,11254,6879.52,2020-05-04 15:34:44,NULL
126644,3,233.85,234.38,233.91,405.51,405.55,405.09,3.4,11.4,2.6,341,573,45,0.66,2.57,0.55,0.74,2.63,0.54,0.46,0.22,0.08,50,11254,6879.54,2020-05-04 15:35:50,NULL
126645,3,233.81,234.42,233.87,405.5,405.55,405.03,3.4,11.4,2.7,336,578,140,0.66,2.57,0.56,0.73,2.63,0.57,0.47,0.22,0.25,50,11254,6879.56,2020-05-04 15:36:40,NULL
126646,3,233.84,234.38,233.88,405.49,405.52,405.05,3.4,11.5,2.6,341,588,140,0.66,2.58,0.54,0.74,2.64,0.55,0.46,0.22,0.26,50,11254,6879.58,2020-05-04 15:37:47,NULL
126647,3,233.7,234.27,233.76,405.27,405.32,404.83,5.3,10.7,2.6,558,528,140,1.07,2.48,0.55,1.2,2.53,0.56,0.47,0.21,0.25,50,11254,6879.6,2020-05-04 15:38:37,NULL
126648,3,233.99,234.54,233.87,405.76,405.66,405.18,5.8,5.9,2.6,749,216,140,1.09,1.3,0.55,1.32,1.31,0.56,0.57,0.16,0.25,50,11254,6879.62,2020-05-04 15:39:27,NULL
126649,3,233.91,234.56,233.96,405.71,405.75,405.19,4.2,5.8,2.6,583,206,140,0.78,1.28,0.55,0.97,1.29,0.56,0.6,0.16,0.25,50,11254,6879.64,2020-05-04 15:40:17,NULL
126650,3,233.46,234.08,233.54,404.9,404.97,404.44,4,6.8,2.6,538,341,135,0.69,1.51,0.54,0.87,1.54,0.55,0.54,0.22,0.25,50,11254,6879.66,2020-05-04 15:41:24,NULL
126651,3,233.87,234.44,233.77,405.57,405.48,404.99,5.7,6.8,2.6,613,336,135,1.15,1.51,0.54,1.3,1.55,0.56,0.47,0.22,0.25,50,11254,6879.68,2020-05-04 15:42:14,NULL
126652,3,234.04,234.6,233.89,405.86,405.73,405.24,4.3,4.8,2.6,321,25,135,0.95,1.05,0.55,1,1.04,0.56,0.25,0.02,0.24,50,11254,6879.69,2020-05-04 15:43:20,NULL
126653,3,234.03,234.49,233.86,405.75,405.6,405.2,3,4.8,2.6,150,25,140,0.62,1.04,0.55,0.64,1.03,0.56,0.24,0.02,0.25,50,11254,6879.7,2020-05-04 15:44:10,NULL
126654,3,234.06,234.54,233.92,405.82,405.7,405.28,3,4.8,2.5,150,20,45,0.62,1.04,0.54,0.64,1.04,0.54,0.24,0.02,0.08,50,11254,6879.7,2020-05-04 15:45:17,NULL
126655,3,234,234.52,233.86,405.75,405.63,405.18,3,4.8,2.5,150,25,45,0.62,1.04,0.54,0.64,1.04,0.53,0.23,0.02,0.08,50,11254,6879.7,2020-05-04 15:46:07,NULL
126656,3,234.05,234.57,233.83,405.83,405.64,405.2,3.1,4.8,2.5,150,30,45,0.63,1.04,0.54,0.64,1.04,0.54,0.23,0.02,0.08,50,11254,6879.7,2020-05-04 15:46:57,NULL
126657,3,233.87,234.45,233.81,405.57,405.53,405.02,3,4.8,2.5,150,25,45,0.63,1.04,0.54,0.64,1.03,0.54,0.24,0.02,0.08,50,11254,6879.7,2020-05-04 15:47:47,NULL
126658,3,233.96,234.54,233.87,405.73,405.65,405.15,3,3.9,2.5,150,100,45,0.62,0.81,0.54,0.64,0.81,0.54,0.24,0.12,0.08,50,11254,6879.7,2020-05-04 15:48:53,NULL
126659,3,234.08,234.53,233.78,405.83,405.57,405.18,3,3.9,2.5,150,100,45,0.62,0.8,0.54,0.64,0.8,0.54,0.23,0.12,0.08,50,11254,6879.7,2020-05-04 15:49:43,NULL
126660,3,234.09,234.59,233.78,405.89,405.62,405.18,3.3,5.8,2.5,336,160,45,0.62,1.29,0.54,0.7,1.29,0.54,0.48,0.12,0.08,50,11254,6879.71,2020-05-04 15:50:33,NULL
126661,3,234.21,234.74,234.01,406.12,405.95,405.49,3.3,5.8,2.5,347,160,45,0.62,1.29,0.54,0.7,1.29,0.54,0.49,0.12,0.08,50,11254,6879.72,2020-05-04 15:51:23,NULL
126662,3,234.34,234.86,234.12,406.34,406.15,405.7,3.3,3.9,4,336,95,135,0.62,0.8,0.89,0.7,0.8,0.9,0.48,0.12,0.15,50,11254,6879.73,2020-05-04 15:52:30,NULL
126663,3,234.34,234.75,234.04,406.25,405.99,405.63,3.3,3.9,4.2,336,100,150,0.63,0.8,0.92,0.71,0.8,0.93,0.48,0.13,0.16,50,11254,6879.74,2020-05-04 15:53:20,NULL
126664,3,234.44,234.88,234.24,406.43,406.26,405.88,3.3,3.9,2.7,341,100,30,0.63,0.8,0.57,0.71,0.8,0.57,0.48,0.12,0.05,50,11254,6879.75,2020-05-04 15:54:10,NULL
126665,3,234.35,234.94,234.31,406.41,406.38,405.87,3.3,3.9,2.6,336,105,40,0.63,0.8,0.56,0.7,0.8,0.56,0.48,0.12,0.07,50,11254,6879.76,2020-05-04 15:55:00,NULL
126666,3,234.24,234.86,234.28,406.25,406.28,405.75,3.3,3.9,2.6,336,100,45,0.63,0.8,0.56,0.71,0.81,0.56,0.48,0.12,0.08,50,11254,6879.77,2020-05-04 15:56:07,NULL
126667,3,234.36,234.92,234.29,406.41,406.35,405.87,3,3.9,2.6,150,105,40,0.63,0.8,0.57,0.64,0.81,0.56,0.24,0.13,0.07,50,11254,6879.77,2020-05-04 15:56:57,NULL
126668,3,234.52,235.01,234.35,406.62,406.47,406.05,4.8,3.9,2.6,362,100,45,1.02,0.81,0.56,1.09,0.81,0.56,0.33,0.12,0.07,50,11254,6879.78,2020-05-04 15:58:03,NULL
126669,3,234.64,235.17,234.4,406.87,406.66,406.2,5.8,3.9,2.7,754,100,45,1.1,0.8,0.57,1.33,0.8,0.56,0.57,0.12,0.07,50,11254,6879.79,2020-05-04 15:58:53,NULL
126670,3,234.87,235.27,234.56,407.15,406.88,406.54,5.8,4,2.7,754,65,40,1.1,0.84,0.57,1.32,0.83,0.57,0.57,0.08,0.07,50.1,11254,6879.8,2020-05-04 16:00:00,NULL
126671,3,234.93,235.33,234.61,407.25,406.98,406.64,4,4,4.7,543,65,211,0.69,0.83,1.05,0.88,0.83,1.06,0.62,0.07,0.2,50.12,11254,6879.81,2020-05-04 16:00:50,NULL
126672,3,235,235.43,234.73,407.41,407.17,406.8,4,4,5.2,543,60,618,0.69,0.84,1.01,0.88,0.84,1.18,0.62,0.07,0.52,50.11,11254,6879.83,2020-05-04 16:01:57,NULL
126673,3,234.94,235.36,234.65,407.3,407.05,406.68,4,4,3.6,543,65,201,0.69,0.84,0.76,0.88,0.83,0.78,0.62,0.08,0.26,50,11254,6879.84,2020-05-04 16:02:50,NULL
126674,3,234.85,235.28,234.54,407.14,406.88,406.5,3.3,4,3.7,336,65,100,0.63,0.83,0.82,0.71,0.83,0.82,0.48,0.08,0.12,50,11254,6879.85,2020-05-04 16:03:53,NULL
126675,3,234.76,235.32,234.65,407.1,407,406.52,3.3,4,3.7,331,65,90,0.63,0.84,0.82,0.71,0.83,0.82,0.48,0.08,0.11,50,11254,6879.86,2020-05-04 16:04:43,NULL
126676,3,234.94,235.37,234.66,407.3,407.06,406.68,3.3,4,3.7,336,60,85,0.63,0.83,0.83,0.71,0.83,0.83,0.47,0.07,0.1,50,11254,6879.87,2020-05-04 16:05:50,NULL
126677,3,234.98,235.39,234.69,407.35,407.1,406.75,3.3,3.9,3.7,336,95,85,0.63,0.81,0.82,0.71,0.81,0.82,0.47,0.12,0.1,50,11254,6879.88,2020-05-04 16:06:40,NULL
126678,3,234.97,235.34,234.63,407.3,407,406.68,3.3,3.9,3.7,336,100,85,0.63,0.81,0.82,0.71,0.81,0.82,0.48,0.12,0.1,50,11254,6879.89,2020-05-04 16:07:47,NULL
126679,3,235.07,235.47,234.75,407.5,407.22,406.87,3.3,3.9,3.7,336,95,85,0.64,0.8,0.82,0.72,0.8,0.82,0.48,0.12,0.1,50,11254,6879.9,2020-05-04 16:08:37,NULL
126680,3,235.11,235.61,234.86,407.65,407.43,407,3.3,3.9,3.7,336,100,85,0.64,0.81,0.82,0.71,0.81,0.82,0.47,0.12,0.1,50,11254,6879.91,2020-05-04 16:09:43,NULL
126681,3,235.05,235.58,234.84,407.58,407.39,406.94,3.3,4.8,3.7,336,25,85,0.64,1.05,0.83,0.72,1.05,0.82,0.47,0.02,0.1,50,11254,6879.92,2020-05-04 16:10:33,NULL
126682,3,235.12,235.61,234.83,407.67,407.41,406.99,3,4.8,3.7,150,30,85,0.63,1.06,0.82,0.64,1.05,0.82,0.24,0.03,0.1,50,11254,6879.92,2020-05-04 16:11:23,NULL
126683,3,234.87,235.3,234.65,407.18,406.99,406.62,3,4.8,3.7,150,25,85,0.63,1.05,0.82,0.64,1.05,0.82,0.24,0.02,0.1,50,11254,6879.92,2020-05-04 16:12:13,NULL
126684,3,234.87,235.3,234.59,407.18,406.94,406.56,3.1,4.8,3.7,150,25,80,0.63,1.05,0.82,0.64,1.04,0.82,0.24,0.02,0.1,50,11254,6879.92,2020-05-04 16:13:20,NULL
126685,3,234.81,235.33,234.44,407.15,406.83,406.38,3,4.8,3.7,150,25,80,0.63,1.05,0.83,0.64,1.05,0.82,0.23,0.02,0.1,50,11254,6879.92,2020-05-04 16:14:10,NULL
126686,3,234.8,235.31,234.53,407.12,406.89,406.44,3,4.8,3.7,150,30,85,0.63,1.05,0.82,0.64,1.04,0.82,0.24,0.02,0.1,50,11254,6879.92,2020-05-04 16:15:17,NULL
126687,3,234.82,235.29,234.54,407.13,406.88,406.48,3,4.8,5.2,155,30,271,0.63,1.04,1.17,0.63,1.04,1.2,0.24,0.03,0.23,50,11254,6879.93,2020-05-04 16:16:07,NULL
126688,3,234.96,235.49,234.62,407.42,407.12,406.67,5.2,3.9,5.2,407,95,271,1.11,0.81,1.18,1.18,0.81,1.2,0.35,0.11,0.23,50,11254,6879.94,2020-05-04 16:17:13,NULL
126689,3,234.88,235.48,234.44,407.34,406.96,406.44,4.8,3.9,3.7,367,100,85,1.04,0.81,0.82,1.09,0.81,0.82,0.33,0.12,0.1,50,11254,6879.95,2020-05-04 16:18:03,NULL
126690,3,235.05,235.55,234.62,407.55,407.18,406.74,4.8,3.9,3.7,362,95,85,1.03,0.81,0.82,1.09,0.81,0.82,0.33,0.12,0.1,50,11254,6879.96,2020-05-04 16:19:10,NULL
126691,3,234.85,235.34,234.4,407.2,406.81,406.38,3.6,3.9,3.7,362,100,85,0.69,0.81,0.82,0.76,0.8,0.82,0.47,0.12,0.1,50,11254,6879.97,2020-05-04 16:20:00,NULL
126692,3,234.87,235.38,234.42,407.24,406.86,406.42,3.5,3.9,3.7,352,100,85,0.68,0.81,0.83,0.76,0.8,0.82,0.46,0.12,0.1,50,11254,6879.98,2020-05-04 16:21:06,NULL
126693,3,234.8,235.34,234.46,407.15,406.86,406.39,3.5,3.9,3.7,357,100,85,0.68,0.8,0.82,0.77,0.8,0.82,0.46,0.12,0.1,50,11254,6879.99,2020-05-04 16:21:56,NULL
126694,3,234.68,235.43,234.61,407.13,407.06,406.42,3.5,3.9,3.7,352,95,85,0.68,0.81,0.82,0.76,0.8,0.82,0.46,0.12,0.1,50,11254,6880,2020-05-04 16:23:03,NULL
126695,3,235.04,235.66,234.77,407.63,407.41,406.87,3,3.9,3.6,150,95,80,0.62,0.81,0.8,0.64,0.81,0.8,0.24,0.12,0.1,50,11254,6880.01,2020-05-04 16:23:53,NULL
126696,3,235.25,235.71,234.86,407.86,407.52,407.12,3,3.9,3.6,150,100,75,0.63,0.81,0.8,0.64,0.81,0.8,0.23,0.12,0.09,50,11254,6880.02,2020-05-04 16:24:43,NULL
126697,3,235.23,235.76,234.98,407.89,407.68,407.22,3,3.9,3.7,150,100,271,0.63,0.8,0.79,0.64,0.8,0.83,0.24,0.13,0.32,50,11254,6880.03,2020-05-04 16:25:33,NULL
126698,3,235.33,235.83,235.13,408.04,407.86,407.43,3,5.8,3.7,145,432,266,0.63,1.22,0.8,0.64,1.29,0.83,0.23,0.34,0.32,50.11,11254,6880.04,2020-05-04 16:26:40,NULL
126699,3,235.4,235.76,235,408.04,407.69,407.38,3,3.9,3.7,145,95,271,0.62,0.8,0.8,0.64,0.8,0.83,0.24,0.13,0.32,50.1,11254,6880.05,2020-05-04 16:27:30,NULL
126700,3,235.19,235.65,234.87,407.76,407.48,407.08,3.3,3.9,3.7,336,95,271,0.64,0.8,0.8,0.71,0.8,0.84,0.47,0.12,0.32,50,11254,6880.06,2020-05-04 16:28:36,NULL
126701,3,234.94,235.43,234.63,407.35,407.08,406.66,3.3,3.9,3.7,336,100,271,0.63,0.8,0.8,0.71,0.8,0.84,0.47,0.12,0.32,50,11254,6880.07,2020-05-04 16:29:26,NULL
126702,3,235.03,235.48,234.71,407.47,407.2,406.81,3.3,7.9,3.8,331,673,271,0.62,1.69,0.8,0.7,1.82,0.84,0.47,0.37,0.32,50,11254,6880.09,2020-05-04 16:30:33,NULL
126703,3,235.22,235.61,234.87,407.75,407.45,407.12,3.3,5.8,3.8,336,165,271,0.63,1.29,0.8,0.71,1.3,0.84,0.48,0.12,0.32,50,11254,6880.1,2020-05-04 16:31:23,NULL
126704,3,235.23,235.71,234.93,407.85,407.58,407.17,3.7,3.8,6,523,95,523,0.62,0.8,1.29,0.81,0.79,1.38,0.65,0.12,0.38,50,11254,6880.12,2020-05-04 16:32:30,NULL
126705,3,235.21,235.67,234.95,407.79,407.57,407.17,3.3,3.8,6,331,95,518,0.63,0.8,1.28,0.7,0.8,1.38,0.47,0.12,0.38,50,11254,6880.14,2020-05-04 16:33:20,NULL
126706,3,235.37,235.9,235.07,408.13,407.87,407.42,3.3,3.8,3.5,331,100,55,0.62,0.8,0.78,0.7,0.8,0.78,0.47,0.12,0.07,50,11254,6880.15,2020-05-04 16:34:10,NULL
126707,3,235.26,235.74,234.97,407.9,407.64,407.23,3.3,3.9,3.5,331,95,55,0.63,0.8,0.78,0.71,0.8,0.78,0.47,0.12,0.07,50,11254,6880.16,2020-05-04 16:35:00,NULL
126708,3,235.1,235.68,234.79,407.71,407.44,406.93,3.3,3.8,3.5,331,95,55,0.62,0.8,0.78,0.7,0.8,0.78,0.47,0.12,0.07,50,11254,6880.17,2020-05-04 16:36:06,NULL
126709,3,235.19,235.92,235.06,407.99,407.88,407.24,3.3,3.8,3.5,331,95,60,0.63,0.8,0.78,0.7,0.8,0.77,0.47,0.12,0.07,50,11254,6880.18,2020-05-04 16:36:56,NULL
126710,3,235.33,235.9,234.99,408.09,407.8,407.31,5.1,3.9,3.7,543,100,40,1.04,0.8,0.82,1.17,0.81,0.81,0.47,0.12,0.05,50,11254,6880.19,2020-05-04 16:37:53,NULL
126711,3,235.39,235.97,235.06,408.21,407.93,407.43,5.4,3.8,3.6,558,100,45,1.09,0.8,0.8,1.22,0.8,0.8,0.46,0.12,0.06,50,11254,6880.2,2020-05-04 16:38:36,NULL
126712,3,235.54,235.88,235.08,408.27,407.87,407.57,5.4,4.8,5.1,563,30,140,1.1,1.05,1.16,1.23,1.04,1.16,0.46,0.02,0.12,50,11254,6880.21,2020-05-04 16:39:43,NULL
126713,3,235.63,235.97,235.13,408.42,407.99,407.69,3.2,4.7,5.1,160,30,135,0.68,1.05,1.16,0.69,1.04,1.16,0.23,0.03,0.12,50,11254,6880.22,2020-05-04 16:40:33,NULL
126714,3,235.65,236.01,235.25,408.47,408.12,407.81,3.2,4.8,3.6,165,25,50,0.68,1.05,0.8,0.69,1.04,0.8,0.24,0.02,0.06,50,11254,6880.22,2020-05-04 16:41:40,NULL
126715,3,235.65,236.07,235.33,408.52,408.24,407.88,3.2,4.8,3.6,160,30,55,0.68,1.05,0.8,0.69,1.04,0.8,0.23,0.02,0.06,50,11254,6880.22,2020-05-04 16:42:30,NULL
126716,3,235.58,236.07,235.38,408.46,408.29,407.86,3.2,4.7,3.6,160,30,55,0.68,1.05,0.81,0.69,1.04,0.8,0.23,0.02,0.06,50,11254,6880.22,2020-05-04 16:43:36,NULL
126717,3,235.65,236.09,235.4,408.54,408.32,407.94,2.9,4.8,3.6,45,25,50,0.62,1.05,0.8,0.62,1.05,0.8,0.07,0.02,0.06,50,11254,6880.22,2020-05-04 16:44:26,NULL
126718,3,235.69,236.18,235.4,408.65,408.4,407.98,2.9,4.8,3.6,45,25,50,0.62,1.05,0.81,0.61,1.05,0.8,0.07,0.02,0.06,50,11254,6880.22,2020-05-04 16:45:16,NULL
126719,3,235.7,236.26,235.44,408.73,408.5,408.02,2.9,3.8,3.6,45,100,50,0.62,0.8,0.8,0.62,0.81,0.8,0.07,0.13,0.07,50,11254,6880.22,2020-05-04 16:46:06,NULL
126720,3,235.78,236.36,235.45,408.89,408.6,408.1,3,3.9,3.6,40,100,50,0.62,0.81,0.8,0.62,0.81,0.8,0.06,0.12,0.06,50,11254,6880.22,2020-05-04 16:47:13,NULL
126721,3,236,236.62,235.62,409.31,408.97,408.43,2.9,3.9,3.6,45,100,55,0.62,0.8,0.81,0.61,0.8,0.8,0.07,0.12,0.07,50,11254,6880.22,2020-05-04 16:48:03,NULL
126722,3,236.11,236.72,235.74,409.48,409.16,408.63,2.9,3.9,3.6,45,100,50,0.62,0.81,0.8,0.62,0.81,0.8,0.07,0.12,0.06,50,11254,6880.22,2020-05-04 16:48:53,NULL
126723,3,236.19,236.81,235.84,409.62,409.32,408.79,4.9,3.9,3.6,211,70,50,1.11,0.83,0.81,1.13,0.83,0.8,0.19,0.08,0.06,50.12,11254,6880.23,2020-05-04 16:49:43,NULL
126724,3,236.28,236.82,235.89,409.71,409.38,408.91,4.9,3.9,3.6,211,65,50,1.11,0.83,0.81,1.13,0.83,0.8,0.19,0.08,0.06,50.13,11254,6880.24,2020-05-04 16:50:50,NULL
126725,3,236.36,236.98,236.05,409.93,409.66,409.12,2.9,3.9,3.6,45,65,55,0.63,0.83,0.8,0.63,0.83,0.8,0.07,0.08,0.06,50.14,11254,6880.24,2020-05-04 16:51:40,NULL
126726,3,236.32,236.86,235.96,409.79,409.47,409.01,2.9,3.9,3.6,45,70,45,0.62,0.84,0.8,0.62,0.83,0.8,0.07,0.08,0.06,50,11254,6880.24,2020-05-04 16:52:46,NULL
126727,3,236.49,237.07,236.08,410.11,409.76,409.25,2.9,3.9,3.6,45,60,55,0.62,0.84,0.8,0.62,0.83,0.81,0.07,0.08,0.06,50.12,11254,6880.24,2020-05-04 16:53:36,NULL
126728,3,236.74,237.15,236.24,410.4,409.96,409.61,2.9,3.9,3.6,45,65,50,0.62,0.84,0.81,0.62,0.83,0.8,0.08,0.08,0.07,50.12,11254,6880.24,2020-05-04 16:54:43,NULL
126729,3,236.82,237.21,236.39,410.52,410.15,409.81,2.9,3.9,2.7,50,65,181,0.62,0.83,0.55,0.62,0.83,0.58,0.07,0.08,0.31,50.11,11254,6880.24,2020-05-04 16:55:33,NULL
126730,3,236.92,237.34,236.38,410.73,410.26,409.89,4.6,3.8,2.7,170,100,181,1.04,0.81,0.55,1.05,0.81,0.57,0.16,0.12,0.32,50.13,11254,6880.25,2020-05-04 16:56:39,NULL
126731,3,236.96,237.29,236.44,410.71,410.26,409.98,4.6,3.9,2.7,165,100,181,1.04,0.81,0.55,1.05,0.81,0.57,0.16,0.13,0.32,50.13,11254,6880.26,2020-05-04 16:57:29,NULL
126732,3,237,237.44,236.52,410.88,410.46,410.08,3.5,3.9,2.7,352,105,181,0.7,0.81,0.55,0.78,0.82,0.57,0.46,0.13,0.32,50.13,11254,6880.27,2020-05-04 16:58:19,NULL
126733,3,237.13,237.52,236.59,411.05,410.59,410.25,3.5,3.9,2.7,341,105,181,0.69,0.81,0.55,0.76,0.81,0.57,0.45,0.13,0.32,50.13,11254,6880.28,2020-05-04 16:59:09,NULL
126734,3,237.2,237.58,236.73,411.18,410.77,410.44,3.5,3.9,2.7,347,110,181,0.69,0.81,0.55,0.77,0.81,0.58,0.45,0.13,0.31,50.14,11254,6880.29,2020-05-04 17:00:16,NULL
126735,3,237.19,237.57,236.79,411.15,410.81,410.48,3.5,5.8,4.5,347,432,75,0.69,1.23,1.05,0.76,1.3,1.04,0.45,0.33,0.07,50.12,11254,6880.3,2020-05-04 17:01:06,NULL
126736,3,237.43,237.79,236.95,411.56,411.14,410.83,3,3.9,4.5,135,105,75,0.63,0.81,1.05,0.64,0.81,1.05,0.22,0.13,0.07,50.15,11254,6880.31,2020-05-04 17:01:56,NULL
126737,3,237.48,237.84,237,411.64,411.23,410.91,3,3.9,4,140,105,10,0.62,0.81,0.91,0.63,0.81,0.9,0.22,0.13,0.01,50.14,11254,6880.31,2020-05-04 17:02:46,NULL
126738,3,237.37,237.9,236.93,411.59,411.21,410.75,3,3.9,4,135,105,5,0.63,0.81,0.91,0.64,0.81,0.9,0.22,0.12,0.01,50.15,11254,6880.31,2020-05-04 17:03:53,NULL
126739,3,237.41,237.95,237.03,411.68,411.35,410.88,3,3.8,2.7,140,105,181,0.63,0.81,0.55,0.64,0.82,0.58,0.22,0.12,0.31,50.14,11254,6880.32,2020-05-04 17:04:43,NULL
126740,3,237.44,237.85,237.03,411.61,411.25,410.9,3,3.9,2.7,140,100,181,0.62,0.81,0.55,0.63,0.81,0.57,0.22,0.12,0.32,50.13,11254,6880.33,2020-05-04 17:05:33,NULL
126741,3,237.4,237.83,236.99,411.56,411.21,410.83,3,3.9,2.7,140,95,181,0.63,0.81,0.55,0.64,0.81,0.57,0.22,0.12,0.32,50.12,11254,6880.34,2020-05-04 17:06:23,NULL
126742,3,237.38,237.84,236.99,411.56,411.22,410.82,3,4.8,2.7,140,30,170,0.63,1.06,0.58,0.64,1.06,0.6,0.22,0.03,0.28,50,11254,6880.35,2020-05-04 17:07:29,NULL
126743,3,237.34,237.81,236.96,411.48,411.16,410.75,3,4.8,2.6,140,30,186,0.64,1.06,0.53,0.64,1.06,0.56,0.22,0.03,0.33,50,11254,6880.36,2020-05-04 17:08:19,NULL
126744,3,237.19,237.75,236.94,411.31,411.08,410.61,3,4.8,2.6,140,35,181,0.62,1.06,0.53,0.64,1.06,0.56,0.23,0.03,0.32,50,11254,6880.37,2020-05-04 17:09:12,NULL
126745,3,237.03,237.65,236.83,411.08,410.91,410.37,2.9,6.9,2.6,45,301,186,0.62,1.56,0.52,0.62,1.58,0.55,0.07,0.19,0.34,50,11254,6880.38,2020-05-04 17:09:59,NULL
126746,3,237.29,237.82,236.99,411.46,411.19,410.74,3,4.8,2.6,155,30,186,0.64,1.06,0.53,0.66,1.06,0.56,0.24,0.03,0.33,50,11254,6880.39,2020-05-04 17:11:06,NULL
126747,3,237.39,237.92,237.09,411.63,411.36,410.91,3.1,4.8,2.7,155,30,216,0.65,1.06,0.53,0.66,1.05,0.56,0.24,0.03,0.37,50,11254,6880.4,2020-05-04 17:11:56,NULL
126748,3,237.38,237.93,236.98,411.63,411.29,410.81,3.3,4.8,3.5,352,30,30,0.64,1.06,0.79,0.73,1.06,0.78,0.48,0.03,0.04,50,11254,6880.41,2020-05-04 17:12:46,NULL
126749,3,237.42,237.97,236.98,411.7,411.32,410.84,3.3,4.8,3.5,352,35,40,0.64,1.06,0.79,0.72,1.06,0.78,0.49,0.03,0.05,50,11254,6880.42,2020-05-04 17:13:36,NULL
126750,3,237.33,237.92,236.96,411.58,411.26,410.75,3.3,4.8,3.5,352,30,50,0.63,1.06,0.79,0.72,1.06,0.78,0.48,0.03,0.06,50,11254,6880.43,2020-05-04 17:14:43,NULL
126751,3,237.31,237.88,236.93,411.53,411.2,410.71,3.3,3.9,3.5,347,95,150,0.64,0.81,0.78,0.72,0.81,0.79,0.49,0.11,0.19,50,11254,6880.44,2020-05-04 17:15:33,NULL
126752,3,237.19,237.83,237,411.38,411.21,410.65,4,5.8,3.6,558,432,145,0.69,1.23,0.79,0.88,1.3,0.8,0.63,0.33,0.18,50,11254,6880.46,2020-05-04 17:16:23,NULL
126753,3,237.15,237.81,237.05,411.33,411.24,410.67,5.8,3.9,3.5,774,90,145,1.11,0.81,0.79,1.35,0.81,0.79,0.57,0.11,0.18,50,11254,6880.48,2020-05-04 17:17:13,NULL
126754,3,237.34,237.72,236.95,411.41,411.07,410.74,5.9,3.9,3.6,784,95,145,1.11,0.82,0.79,1.36,0.81,0.8,0.58,0.12,0.18,50,11254,6880.5,2020-05-04 17:18:19,NULL
126755,3,237.41,237.86,237.01,411.59,411.25,410.86,3.5,3.9,3.6,362,100,135,0.7,0.81,0.8,0.78,0.81,0.8,0.46,0.12,0.18,50,11254,6880.51,2020-05-04 17:19:09,NULL
126756,3,237.47,237.96,237.06,411.73,411.38,410.96,3.6,3.9,3.6,362,100,135,0.7,0.82,0.8,0.78,0.82,0.8,0.46,0.12,0.17,50,11254,6880.52,2020-05-04 17:19:59,NULL
126757,3,237.45,237.96,237.06,411.71,411.37,410.93,3.6,3.9,3.6,362,95,135,0.69,0.81,0.8,0.78,0.81,0.81,0.46,0.12,0.17,50,11254,6880.53,2020-05-04 17:20:49,NULL
126758,3,237.2,237.84,236.8,411.39,411.05,410.49,3,3.9,3.8,155,95,150,0.63,0.81,0.83,0.64,0.81,0.84,0.24,0.12,0.18,50,11254,6880.54,2020-05-04 17:21:56,NULL
126759,3,237.15,237.83,236.85,411.34,411.08,410.49,3,3.9,3.7,155,95,140,0.63,0.82,0.83,0.64,0.81,0.83,0.24,0.12,0.17,50,11254,6880.55,2020-05-04 17:22:46,NULL
126760,3,237.29,237.94,237.07,411.56,411.37,410.81,3,3.9,3.6,150,100,55,0.63,0.82,0.82,0.65,0.82,0.82,0.23,0.12,0.07,50,11254,6880.56,2020-05-04 17:23:36,NULL
126761,3,237.16,237.77,236.92,411.3,411.1,410.56,5.2,3.9,3.6,412,95,55,1.12,0.81,0.82,1.19,0.81,0.81,0.34,0.12,0.07,50,11254,6880.57,2020-05-04 17:24:26,NULL
126762,3,237.16,237.56,236.82,411.12,410.82,410.48,5.2,3.9,3.7,412,95,50,1.12,0.82,0.82,1.19,0.81,0.82,0.35,0.12,0.06,50,11254,6880.58,2020-05-04 17:25:33,NULL
126763,3,237.01,237.45,236.78,410.9,410.7,410.32,3,3.9,5.1,155,95,140,0.63,0.81,1.18,0.64,0.81,1.18,0.24,0.12,0.12,50,11254,6880.59,2020-05-04 17:26:23,NULL
126764,3,237.17,237.74,236.94,411.29,411.08,410.59,3.3,3.9,5.1,341,95,135,0.64,0.81,1.18,0.72,0.81,1.18,0.47,0.12,0.12,50,11254,6880.6,2020-05-04 17:27:13,NULL
126765,3,237.17,237.8,236.86,411.34,411.07,410.52,3.3,3.9,3.6,341,95,55,0.63,0.81,0.82,0.71,0.81,0.82,0.48,0.12,0.07,50,11254,6880.61,2020-05-04 17:28:03,NULL
126766,3,236.92,237.45,236.67,410.81,410.59,410.14,3.3,3.9,3.7,341,95,50,0.63,0.81,0.82,0.71,0.81,0.82,0.49,0.11,0.06,50,11254,6880.62,2020-05-04 17:29:09,NULL
126767,3,236.84,237.32,236.56,410.63,410.39,409.98,3.3,3.9,3.7,347,90,50,0.63,0.81,0.82,0.71,0.81,0.81,0.48,0.11,0.06,50,11254,6880.63,2020-05-04 17:29:59,NULL
126768,3,236.99,237.5,236.73,410.92,410.69,410.25,3.3,3.9,3.7,341,95,50,0.63,0.82,0.82,0.71,0.82,0.82,0.48,0.12,0.06,50,11254,6880.64,2020-05-04 17:30:49,NULL
126769,3,236.94,237.56,236.76,410.92,410.77,410.23,3.3,4.4,5.7,341,90,206,0.64,0.82,1.31,0.71,0.82,1.32,0.47,0.11,0.16,50,11254,6880.65,2020-05-04 17:31:39,NULL
126770,3,236.88,237.34,236.54,410.69,410.4,410,3.3,3.9,5.7,341,95,206,0.63,0.82,1.31,0.71,0.81,1.32,0.48,0.12,0.16,50,11254,6880.66,2020-05-04 17:32:46,NULL
126771,3,236.84,237.27,236.41,410.59,410.22,409.84,3.3,3.9,3.6,347,95,50,0.63,0.81,0.81,0.71,0.81,0.81,0.49,0.11,0.06,50,11254,6880.67,2020-05-04 17:33:36,NULL
126772,3,236.78,237.33,236.51,410.59,410.35,409.88,3.3,3.9,3.6,347,95,50,0.63,0.81,0.82,0.71,0.81,0.81,0.48,0.11,0.07,50,11254,6880.68,2020-05-04 17:34:26,NULL
126773,3,237.04,237.54,236.77,411,410.76,410.33,3.3,3.9,3.6,341,95,55,0.63,0.81,0.82,0.71,0.81,0.82,0.48,0.12,0.07,50,11254,6880.69,2020-05-04 17:35:16,NULL
126774,3,236.95,237.42,236.68,410.81,410.58,410.17,5.2,3.9,3.7,558,95,55,1.04,0.81,0.82,1.18,0.81,0.82,0.47,0.12,0.07,50,11254,6880.7,2020-05-04 17:36:23,NULL
126775,3,236.97,237.38,236.66,410.8,410.53,410.17,5.1,4.8,3.7,563,30,50,1.04,1.06,0.82,1.18,1.05,0.82,0.48,0.03,0.07,50,11254,6880.71,2020-05-04 17:37:13,NULL
126776,3,236.99,237.4,236.72,410.84,410.6,410.24,5.8,4.8,3.7,769,35,50,1.1,1.06,0.82,1.33,1.06,0.82,0.58,0.03,0.06,50,11254,6880.72,2020-05-04 17:38:03,NULL
126777,3,236.79,237.38,236.68,410.64,410.55,410.03,3.9,5,3.7,553,201,50,0.68,1.08,0.82,0.88,1.09,0.82,0.63,0.18,0.06,50,11254,6880.73,2020-05-04 17:38:53,NULL
126778,3,236.93,237.52,236.84,410.88,410.8,410.29,3.5,5,3.7,367,201,50,0.68,1.09,0.82,0.77,1.1,0.82,0.47,0.18,0.06,50,11254,6880.74,2020-05-04 17:39:59,NULL
126779,3,236.9,237.43,236.77,410.78,410.67,410.21,3.5,5,3.7,362,201,55,0.68,1.08,0.82,0.77,1.09,0.82,0.47,0.18,0.07,50,11254,6880.75,2020-05-04 17:40:49,NULL
126780,3,236.82,237.21,236.56,410.53,410.29,409.96,3,5,3.7,155,201,50,0.62,1.09,0.82,0.64,1.1,0.82,0.24,0.19,0.06,50,11254,6880.76,2020-05-04 17:41:39,NULL
126781,3,236.83,237.37,236.6,410.67,410.47,410,3,5,3.7,155,201,55,0.63,1.08,0.82,0.64,1.1,0.82,0.24,0.19,0.06,50,11254,6880.77,2020-05-04 17:42:29,NULL
126782,3,236.84,237.36,236.56,410.67,410.42,409.97,3,5,3.7,155,206,55,0.62,1.09,0.82,0.64,1.1,0.82,0.24,0.19,0.06,50,11254,6880.78,2020-05-04 17:43:36,NULL
126783,3,236.95,237.44,236.58,410.84,410.52,410.09,3,4,3.7,155,75,50,0.63,0.84,0.82,0.63,0.84,0.81,0.25,0.09,0.06,50,11254,6880.78,2020-05-04 17:44:26,NULL
126784,3,236.96,237.64,236.88,411.01,410.94,410.36,3,3.9,3.6,155,95,45,0.62,0.81,0.81,0.64,0.81,0.81,0.24,0.12,0.06,50,11254,6880.78,2020-05-04 17:45:16,NULL
126785,3,237.26,237.76,236.94,411.38,411.1,410.67,3,5.8,3.6,150,170,45,0.62,1.32,0.81,0.64,1.33,0.81,0.24,0.13,0.06,50,11254,6880.79,2020-05-04 17:46:06,NULL
126786,3,237.03,237.66,236.96,411.09,411.03,410.48,3,5.9,3.8,155,170,100,0.62,1.32,0.85,0.63,1.32,0.85,0.25,0.13,0.12,50,11254,6880.8,2020-05-04 17:47:13,NULL
126787,3,237.13,237.74,236.96,411.25,411.1,410.57,3,3.9,3.8,155,95,100,0.62,0.81,0.84,0.64,0.81,0.84,0.24,0.12,0.12,50,11254,6880.81,2020-05-04 17:48:03,NULL
126788,3,237.37,237.94,237.2,411.63,411.48,410.98,3,3.9,3.8,150,95,100,0.62,0.81,0.85,0.63,0.81,0.85,0.24,0.12,0.12,50,11254,6880.82,2020-05-04 17:49:09,NULL
126789,3,237.6,238.14,237.41,412,411.84,411.37,3,3.9,5.3,155,95,296,0.62,0.81,1.21,0.63,0.81,1.24,0.25,0.12,0.24,50,11254,6880.83,2020-05-04 17:49:59,NULL
126790,3,237.63,238.21,237.48,412.09,411.96,411.45,3,3.9,3.8,150,95,105,0.62,0.82,0.85,0.63,0.81,0.85,0.25,0.12,0.12,50,11254,6880.84,2020-05-04 17:50:49,NULL
126791,3,237.67,238.28,237.55,412.18,412.08,411.55,3,3.9,3.7,155,95,100,0.63,0.81,0.82,0.64,0.81,0.82,0.24,0.12,0.12,50,11254,6880.85,2020-05-04 17:51:39,NULL
126792,3,238.05,238.62,237.9,412.81,412.68,412.19,3,3.9,3.7,150,100,100,0.62,0.82,0.83,0.64,0.82,0.83,0.24,0.12,0.12,50,11254,6880.86,2020-05-04 17:52:46,NULL
126793,3,238.28,238.85,238.13,413.2,413.08,412.58,3.3,3.9,3.7,357,95,100,0.64,0.82,0.83,0.73,0.82,0.83,0.49,0.12,0.12,50,11254,6880.87,2020-05-04 17:53:36,NULL
126794,3,238.22,238.87,238.16,413.18,413.12,412.56,3.9,3.9,3.7,563,95,100,0.68,0.82,0.83,0.88,0.82,0.83,0.64,0.12,0.12,50,11254,6880.88,2020-05-04 17:54:42,NULL
126795,3,238.42,238.99,238.24,413.44,413.29,412.79,3.9,3.9,3.7,563,100,95,0.68,0.82,0.83,0.88,0.82,0.83,0.64,0.12,0.12,50.14,11254,6880.89,2020-05-04 17:55:33,NULL
126796,3,238.53,238.95,238.26,413.51,413.28,412.91,4.5,3.9,3.7,759,100,95,0.69,0.82,0.83,1.02,0.82,0.83,0.74,0.12,0.12,50.11,11254,6880.91,2020-05-04 17:56:23,NULL
126797,3,238.74,239.04,238.41,413.77,413.49,413.22,8.5,3.9,3.7,1242,100,95,1.59,0.82,0.83,2.01,0.82,0.83,0.62,0.12,0.12,50.11,11254,6880.93,2020-05-04 17:57:13,NULL
126798,3,238.89,239.47,238.61,414.28,414.03,413.53,5.6,5.8,3.7,769,437,95,1.04,1.25,0.83,1.29,1.31,0.83,0.6,0.33,0.12,50.16,11254,6880.95,2020-05-04 17:58:19,NULL
126799,3,238.91,239.41,238.67,414.24,414.03,413.6,5.6,3.9,3.7,769,100,100,1.05,0.82,0.83,1.29,0.82,0.83,0.6,0.12,0.12,50.12,11254,6880.97,2020-05-04 17:59:09,NULL
126800,3,238.73,239.26,238.52,413.95,413.77,413.32,3.2,3.9,3.7,347,95,95,0.63,0.82,0.83,0.71,0.82,0.83,0.49,0.12,0.12,50,11254,6880.98,2020-05-04 17:59:59,NULL
126801,3,238.56,239.06,238.37,413.64,413.47,413.04,3.2,3.9,3.7,347,95,90,0.62,0.82,0.82,0.71,0.81,0.82,0.49,0.12,0.11,50,11254,6880.99,2020-05-04 18:00:49,NULL
126802,3,238.58,239.13,238.31,413.71,413.48,413,3.3,3.8,5.8,347,95,362,0.63,0.81,1.32,0.71,0.81,1.36,0.49,0.12,0.27,50,11254,6881,2020-05-04 18:01:56,NULL
126803,3,238.63,239.08,238.4,413.71,413.51,413.12,3.3,3.9,6.1,347,90,558,0.63,0.82,1.32,0.71,0.81,1.42,0.49,0.11,0.39,50,11254,6881.02,2020-05-04 18:02:46,NULL
126804,3,238.4,238.89,238.12,413.35,413.1,412.68,3.3,3.9,3.8,352,90,296,0.63,0.82,0.82,0.71,0.81,0.86,0.49,0.11,0.34,50,11254,6881.03,2020-05-04 18:03:36,NULL
126805,3,238.6,239.06,238.31,413.66,413.42,413.02,3.3,3.9,3.8,347,90,296,0.62,0.82,0.82,0.71,0.82,0.86,0.49,0.11,0.34,50,11254,6881.04,2020-05-04 18:04:26,NULL
126806,3,238.71,239.18,238.45,413.87,413.63,413.23,3.3,3.9,4,347,95,306,0.63,0.82,0.85,0.71,0.81,0.9,0.49,0.12,0.34,50,11254,6881.05,2020-05-04 18:05:32,NULL
126807,3,238.69,239.12,238.42,413.79,413.57,413.19,3.3,3.9,3.9,347,95,301,0.63,0.82,0.84,0.71,0.82,0.89,0.49,0.12,0.34,50,11254,6881.06,2020-05-04 18:06:22,NULL
126808,3,238.81,239.23,238.53,414,413.75,413.39,3.3,4.8,3.9,352,40,301,0.63,1.07,0.85,0.71,1.06,0.9,0.49,0.04,0.34,50,11254,6881.07,2020-05-04 18:07:12,NULL
126809,3,238.32,238.89,238.25,413.28,413.21,412.73,3.2,4.8,3.9,347,35,301,0.63,1.07,0.84,0.71,1.06,0.9,0.49,0.03,0.34,50,11254,6881.08,2020-05-04 18:08:02,NULL
126810,3,238.37,238.78,238.11,413.23,413,412.65,2.9,4.8,3.9,155,35,291,0.63,1.07,0.85,0.64,1.06,0.9,0.24,0.03,0.33,50,11254,6881.09,2020-05-04 18:09:09,NULL
126811,3,238.34,238.79,238.09,413.21,412.99,412.6,3,4.8,3.9,155,35,296,0.62,1.07,0.85,0.64,1.06,0.9,0.24,0.03,0.33,50,11254,6881.1,2020-05-04 18:09:59,NULL
126812,3,238.45,238.86,238.13,413.36,413.09,412.73,3,4.8,3.7,155,35,95,0.62,1.07,0.84,0.64,1.06,0.84,0.24,0.03,0.12,50,11254,6881.1,2020-05-04 18:10:49,NULL
126813,3,238.47,239,238.2,413.5,413.27,412.81,3,4.8,3.7,155,35,100,0.63,1.07,0.85,0.64,1.06,0.84,0.24,0.03,0.12,50,11254,6881.1,2020-05-04 18:11:39,NULL
126814,3,238.59,239.09,238.3,413.68,413.43,413,3.5,4.8,5.3,362,35,291,0.68,1.07,1.2,0.77,1.07,1.23,0.47,0.03,0.24,50,11254,6881.11,2020-05-04 18:12:46,NULL
126815,3,238.35,238.87,238.1,413.29,413.06,412.62,3.4,5.9,5.3,362,452,296,0.68,1.25,1.21,0.76,1.33,1.24,0.47,0.34,0.24,50,11254,6881.13,2020-05-04 18:13:36,NULL
126816,3,238.44,238.86,238.15,413.35,413.1,412.74,3.5,3.9,3.7,367,95,100,0.68,0.82,0.84,0.76,0.82,0.84,0.48,0.12,0.12,50,11254,6881.14,2020-05-04 18:14:26,NULL
126817,3,238.27,238.75,238.06,413.11,412.93,412.52,3.5,3.9,3.7,362,90,100,0.68,0.82,0.84,0.77,0.82,0.84,0.48,0.12,0.12,50,11254,6881.15,2020-05-04 18:15:16,NULL
126818,3,238.32,238.87,238.13,413.25,413.09,412.62,3,3.9,3.7,155,95,95,0.63,0.82,0.84,0.64,0.82,0.84,0.24,0.12,0.11,50,11254,6881.16,2020-05-04 18:16:22,NULL
126819,3,238.2,238.8,238.11,413.09,413.02,412.49,3,3.9,3.7,150,95,95,0.62,0.82,0.84,0.63,0.82,0.84,0.24,0.12,0.12,50,11254,6881.17,2020-05-04 18:17:12,NULL
126820,3,238.28,238.76,238.14,413.13,413,412.59,4.8,4.8,3.7,377,35,100,1.05,1.08,0.84,1.11,1.07,0.84,0.34,0.04,0.12,50,11254,6881.18,2020-05-04 18:18:19,NULL
126821,3,238.16,238.62,238.03,412.9,412.79,412.39,4.8,4.9,3.7,377,45,105,1.04,1.08,0.84,1.1,1.07,0.84,0.34,0.04,0.13,50,11254,6881.19,2020-05-04 18:19:09,NULL
126822,3,238.36,238.82,238.1,413.25,413.03,412.63,4.8,4.9,3.7,372,40,100,1.04,1.08,0.84,1.1,1.07,0.84,0.34,0.04,0.12,50,11254,6881.2,2020-05-04 18:19:59,NULL
126823,3,238.36,238.86,238.27,413.29,413.21,412.78,3,4.9,3.7,155,45,105,0.62,1.08,0.84,0.64,1.08,0.84,0.24,0.04,0.12,50,11254,6881.21,2020-05-04 18:20:49,NULL
126824,3,238.49,238.94,238.26,413.47,413.27,412.88,3.5,4.9,3.7,362,40,100,0.68,1.08,0.84,0.76,1.08,0.84,0.47,0.04,0.12,50,11254,6881.22,2020-05-04 18:21:56,NULL
126825,3,238.51,239,238.31,413.53,413.36,412.94,3.1,4.8,3.7,216,45,105,0.64,1.08,0.84,0.67,1.07,0.84,0.24,0.04,0.12,50,11254,6881.23,2020-05-04 18:22:46,NULL
126826,3,238.15,238.66,238.01,412.93,412.81,412.37,3,4.8,3.7,150,45,105,0.62,1.08,0.84,0.64,1.07,0.84,0.24,0.04,0.12,50,11254,6881.23,2020-05-04 18:23:52,NULL
126827,3,238.26,238.81,238.18,413.16,413.08,412.61,2.9,7,3.7,155,311,105,0.62,1.58,0.84,0.64,1.6,0.84,0.24,0.2,0.12,50,11254,6881.24,2020-05-04 18:24:42,NULL
126828,3,238.22,238.87,238.14,413.17,413.1,412.54,3.3,7,3.7,347,311,100,0.63,1.58,0.83,0.72,1.61,0.83,0.48,0.19,0.12,50,11254,6881.25,2020-05-04 18:25:49,NULL
126829,3,238.29,238.78,238.17,413.15,413.05,412.62,3.3,4.8,3.7,341,40,105,0.63,1.08,0.84,0.71,1.08,0.84,0.48,0.04,0.13,50,11254,6881.26,2020-05-04 18:26:39,NULL
126830,3,238.38,238.91,238.25,413.35,413.23,412.77,3.3,5,3.7,347,216,105,0.62,1.11,0.84,0.71,1.12,0.84,0.49,0.19,0.12,50,11254,6881.27,2020-05-04 18:27:46,NULL
126831,3,238.31,238.99,238.22,413.35,413.27,412.68,3.2,5,3.7,347,211,105,0.63,1.1,0.83,0.71,1.12,0.83,0.49,0.19,0.13,50,11254,6881.28,2020-05-04 18:28:36,NULL
126832,3,238.23,238.94,238.2,413.24,413.21,412.6,3.3,4,3.7,347,70,105,0.63,0.84,0.84,0.71,0.84,0.84,0.48,0.09,0.12,50,11254,6881.29,2020-05-04 18:29:42,NULL
126833,3,238.43,239.12,238.41,413.57,413.56,412.95,5.5,4,3.7,608,75,100,1.13,0.84,0.84,1.27,0.84,0.84,0.48,0.09,0.12,50,11254,6881.3,2020-05-04 18:30:32,NULL
126834,3,238.18,238.9,238.01,413.16,413.01,412.39,5.5,4,3.7,613,75,100,1.12,0.84,0.84,0.93,0.84,0.84,0.48,0.09,0.12,50,11255,6881.31,2020-05-04 18:31:39,NULL
126835,3,238.34,238.94,238.26,413.33,413.26,412.75,3.3,4,3.7,352,80,105,0.63,0.84,0.83,0.71,0.84,0.84,0.49,0.1,0.13,50,11255,6881.32,2020-05-04 18:32:29,NULL
126836,3,238.45,238.84,238.23,413.34,413.15,412.82,3.2,3.9,5.9,347,80,367,0.63,0.84,1.33,0.71,0.84,1.38,0.49,0.1,0.27,50,11255,6881.33,2020-05-04 18:33:35,NULL
126837,3,238.25,238.67,238.04,413.03,412.84,412.48,3.7,3.9,5.9,548,75,367,0.63,0.84,1.33,0.83,0.84,1.37,0.66,0.1,0.27,50,11255,6881.35,2020-05-04 18:34:25,NULL
126838,3,238.13,238.66,238,412.91,412.8,412.34,3.7,3.9,3.7,548,95,105,0.62,0.82,0.84,0.82,0.82,0.84,0.66,0.11,0.12,50,11255,6881.36,2020-05-04 18:35:15,NULL
126839,3,238.3,238.76,238.05,413.15,412.93,412.53,4.5,4.8,5.2,764,35,281,0.69,1.07,1.18,1.02,1.06,1.21,0.74,0.04,0.24,50,11255,6881.38,2020-05-04 18:36:05,NULL
126840,3,238.15,238.66,237.82,412.93,412.65,412.21,4.5,4.8,5.2,759,35,286,0.69,1.07,1.18,1.01,1.06,1.21,0.75,0.03,0.24,50,11255,6881.4,2020-05-04 18:37:12,NULL
126841,3,238.14,238.69,237.86,412.94,412.7,412.23,3.9,4.8,3.6,568,35,95,0.68,1.07,0.82,0.88,1.06,0.82,0.64,0.03,0.12,50,11255,6881.41,2020-05-04 18:38:02,NULL
126842,3,238.11,238.67,237.89,412.9,412.71,412.23,3.9,4.8,3.6,563,35,95,0.69,1.07,0.82,0.88,1.06,0.82,0.64,0.03,0.12,50,11255,6881.42,2020-05-04 18:39:09,NULL
126843,3,238.12,238.79,238.08,413.02,412.98,412.4,5.4,4.8,3.6,578,35,100,1.11,1.07,0.82,1.24,1.06,0.82,0.47,0.03,0.12,50,11255,6881.43,2020-05-04 18:39:59,NULL
126844,3,238.25,238.75,237.98,413.09,412.86,412.43,5,4.8,3.6,382,35,95,1.11,1.07,0.82,1.16,1.06,0.82,0.33,0.03,0.12,50,11255,6881.44,2020-05-04 18:41:05,NULL
126845,3,237.94,238.4,237.67,412.53,412.29,411.89,2.9,4.8,3.6,45,35,95,0.62,1.06,0.82,0.62,1.06,0.81,0.07,0.03,0.12,50,11255,6881.44,2020-05-04 18:41:55,NULL
126846,3,237.95,238.45,237.77,412.57,412.42,411.99,2.9,3.9,3.6,45,90,95,0.62,0.82,0.81,0.62,0.81,0.81,0.08,0.12,0.12,50,11255,6881.44,2020-05-04 18:43:02,NULL
126847,3,237.8,238.33,237.62,412.34,412.18,411.73,2.9,3.9,3.6,45,90,95,0.62,0.81,0.82,0.62,0.81,0.81,0.07,0.11,0.12,50,11255,6881.44,2020-05-04 18:43:52,NULL
126848,3,237.75,238.22,237.58,412.2,412.05,411.64,2.9,3.9,3.6,45,95,95,0.62,0.82,0.82,0.62,0.81,0.81,0.07,0.12,0.12,50,11255,6881.44,2020-05-04 18:44:58,NULL
126849,3,237.81,238.37,237.64,412.38,412.24,411.75,2.9,3.9,3.6,45,95,95,0.62,0.81,0.82,0.62,0.81,0.82,0.07,0.12,0.12,50,11255,6881.44,2020-05-04 18:45:48,NULL
126850,3,237.9,238.43,237.74,412.51,412.37,411.92,2.9,3.9,3.6,45,95,90,0.62,0.82,0.82,0.62,0.82,0.81,0.07,0.12,0.11,50,11255,6881.44,2020-05-04 18:46:55,NULL
126851,3,237.81,238.32,237.63,412.34,412.19,411.75,2.9,3.9,3.6,45,95,95,0.63,0.81,0.82,0.63,0.81,0.82,0.07,0.12,0.12,50,11255,6881.44,2020-05-04 18:47:45,NULL
126852,3,237.61,238.12,237.43,411.99,411.84,411.4,2.9,3.9,3.6,45,90,95,0.62,0.82,0.82,0.62,0.81,0.81,0.07,0.11,0.12,50,11255,6881.44,2020-05-04 18:48:35,NULL
126853,3,237.61,238.08,237.52,411.96,411.88,411.47,2.9,3.9,3.8,50,90,296,0.62,0.82,0.81,0.62,0.81,0.86,0.08,0.11,0.34,50,11255,6881.45,2020-05-04 18:49:25,NULL
126854,3,237.65,238.1,237.46,412,411.84,411.45,2.9,3.9,3.8,40,90,291,0.62,0.82,0.81,0.62,0.81,0.85,0.06,0.11,0.34,50,11255,6881.46,2020-05-04 18:50:32,NULL
126855,3,237.77,238.26,237.63,412.25,412.13,411.71,2.9,3.9,3.8,45,95,291,0.62,0.82,0.81,0.62,0.82,0.86,0.08,0.12,0.34,50,11255,6881.47,2020-05-04 18:51:22,NULL
126856,3,237.8,238.27,237.71,412.29,412.21,411.8,2.9,3.9,3.8,40,90,291,0.62,0.82,0.82,0.62,0.81,0.86,0.06,0.12,0.34,50,11255,6881.48,2020-05-04 18:52:12,NULL
126857,3,237.76,238.31,237.69,412.29,412.23,411.75,2.9,3.9,3.8,45,90,286,0.62,0.82,0.82,0.62,0.82,0.86,0.08,0.12,0.34,50,11255,6881.49,2020-05-04 18:53:02,NULL
126858,3,237.82,238.26,237.6,412.3,412.11,411.73,2.9,3.9,3.8,50,95,291,0.62,0.82,0.81,0.62,0.82,0.86,0.07,0.11,0.34,50,11255,6881.5,2020-05-04 18:54:08,NULL
126859,3,237.91,238.33,237.67,412.44,412.23,411.87,3,3.9,3.8,150,90,291,0.64,0.83,0.81,0.65,0.83,0.86,0.23,0.11,0.34,50,11255,6881.51,2020-05-04 18:54:58,NULL
126860,3,237.87,238.25,237.7,412.33,412.19,411.86,3,3.9,3.8,140,95,291,0.63,0.82,0.82,0.64,0.81,0.87,0.22,0.12,0.34,50,11255,6881.52,2020-05-04 18:55:48,NULL
126861,3,237.77,238.16,237.6,412.17,412.02,411.68,3,3.9,3.8,145,95,291,0.63,0.81,0.82,0.64,0.82,0.86,0.23,0.12,0.34,50,11255,6881.53,2020-05-04 18:56:38,NULL
126862,3,237.93,238.23,237.54,412.37,412.03,411.76,4.8,3.9,3.6,367,95,90,1.05,0.82,0.81,1.1,0.82,0.81,0.33,0.12,0.12,50,11255,6881.54,2020-05-04 18:57:45,NULL
126863,3,237.85,238.22,237.52,412.29,412,411.68,5.4,3.9,3.6,578,95,90,1.12,0.82,0.81,1.26,0.82,0.81,0.46,0.12,0.11,50,11255,6881.55,2020-05-04 18:58:35,NULL
126864,3,237.71,237.94,237.4,411.92,411.65,411.46,3.5,5.8,5.2,357,427,286,0.68,1.23,1.18,0.76,1.3,1.2,0.47,0.33,0.23,50,11255,6881.57,2020-05-04 18:59:25,NULL
126865,3,237.54,237.95,237.26,411.79,411.55,411.19,3.5,3.9,5.2,357,90,286,0.68,0.81,1.17,0.77,0.81,1.2,0.46,0.12,0.24,50,11255,6881.58,2020-05-04 19:00:15,NULL
126866,3,237.59,238.03,237.35,411.9,411.69,411.31,3.5,3.9,3.6,357,95,95,0.69,0.81,0.81,0.77,0.81,0.82,0.46,0.12,0.12,50,11255,6881.59,2020-05-04 19:01:22,NULL
126867,3,237.65,238.12,237.36,412.02,411.77,411.37,3.5,3.9,3.6,357,95,95,0.69,0.81,0.81,0.77,0.81,0.81,0.46,0.11,0.11,50,11255,6881.6,2020-05-04 19:02:12,NULL
126868,3,237.67,238.13,237.34,412.05,411.77,411.37,3.5,5.8,3.6,357,170,95,0.69,1.31,0.81,0.77,1.32,0.81,0.46,0.13,0.11,50,11255,6881.61,2020-05-04 19:03:02,NULL
126869,3,237.69,238.16,237.53,412.1,411.96,411.55,3,5.8,3.6,145,176,95,0.63,1.32,0.81,0.64,1.32,0.81,0.23,0.13,0.11,50,11255,6881.62,2020-05-04 19:03:52,NULL
126870,3,237.77,238.19,237.53,412.19,411.99,411.62,5.1,4.8,3.6,402,30,90,1.12,1.07,0.82,1.19,1.06,0.82,0.34,0.03,0.11,50,11255,6881.63,2020-05-04 19:04:58,NULL
126871,3,237.75,238.2,237.59,412.19,412.05,411.65,5.1,4.8,3.6,402,30,90,1.12,1.06,0.81,1.18,1.06,0.81,0.34,0.03,0.12,50,11255,6881.64,2020-05-04 19:05:48,NULL
126872,3,237.8,238.18,237.51,412.21,411.96,411.63,3,4.8,3.6,120,35,95,0.63,1.07,0.81,0.64,1.06,0.81,0.19,0.03,0.11,50,11255,6881.64,2020-05-04 19:06:55,NULL
126873,3,237.87,238.26,237.56,412.35,412.08,411.74,2.9,4.8,5.8,45,35,357,0.62,1.06,1.3,0.62,1.06,1.35,0.07,0.03,0.26,50,11255,6881.65,2020-05-04 19:07:45,NULL
126874,3,237.85,238.16,237.56,412.24,411.98,411.71,2.9,4.8,3.6,45,30,95,0.62,1.06,0.82,0.62,1.05,0.81,0.07,0.03,0.11,50,11255,6881.65,2020-05-04 19:08:51,NULL
126875,3,237.69,238.09,237.45,412.04,411.82,411.48,2.9,4.8,3.6,40,35,95,0.62,1.06,0.81,0.62,1.05,0.81,0.06,0.03,0.12,50,11255,6881.65,2020-05-04 19:09:41,NULL
126876,3,237.63,238.04,237.38,411.95,411.72,411.37,2.9,4.8,3.6,45,35,90,0.62,1.07,0.82,0.62,1.06,0.81,0.07,0.03,0.12,50,11255,6881.65,2020-05-04 19:10:34,NULL
126877,3,237.81,238.26,237.56,412.28,412.07,411.68,2.9,4.8,3.6,45,35,95,0.63,1.07,0.81,0.62,1.06,0.81,0.07,0.03,0.11,50,11255,6881.65,2020-05-04 19:11:21,NULL
126878,3,238,238.5,237.65,412.67,412.36,411.93,2.9,3.9,3.6,45,95,95,0.63,0.81,0.81,0.62,0.81,0.81,0.07,0.12,0.11,50,11255,6881.65,2020-05-04 19:12:28,NULL
126879,3,237.88,238.35,237.58,412.43,412.17,411.76,2.9,3.9,3.6,50,95,95,0.62,0.81,0.81,0.62,0.82,0.81,0.07,0.12,0.12,50,11255,6881.65,2020-05-04 19:13:18,NULL
126880,3,237.82,238.28,237.53,412.31,412.06,411.66,2.9,3.9,3.5,50,95,50,0.62,0.81,0.79,0.61,0.81,0.79,0.08,0.12,0.06,50,11255,6881.65,2020-05-04 19:14:08,NULL
126881,3,237.82,238.23,237.48,412.27,411.98,411.62,2.9,3.9,3.6,150,90,45,0.62,0.82,0.8,0.63,0.81,0.79,0.24,0.11,0.06,50,11255,6881.65,2020-05-04 19:14:58,NULL
126882,3,237.81,238.34,237.64,412.36,412.22,411.75,2.9,3.9,3.5,150,95,40,0.62,0.82,0.8,0.63,0.82,0.79,0.24,0.11,0.06,50,11255,6881.65,2020-05-04 19:16:05,NULL
126883,3,237.86,238.41,237.65,412.46,412.28,411.8,4.8,4,3.6,372,80,45,1.04,0.84,0.8,1.1,0.84,0.8,0.34,0.1,0.06,50,11255,6881.66,2020-05-04 19:16:55,NULL
126884,3,237.82,238.35,237.54,412.37,412.13,411.68,5.2,3.9,3.6,578,80,45,1.06,0.84,0.8,1.2,0.83,0.79,0.48,0.1,0.06,50,11255,6881.67,2020-05-04 19:17:45,NULL
126885,3,237.89,238.37,237.6,412.45,412.2,411.79,5.4,3.9,3.5,754,80,50,1.06,0.84,0.8,1.3,0.84,0.79,0.58,0.1,0.06,50,11255,6881.68,2020-05-04 19:18:35,NULL
126886,3,237.81,238.23,237.54,412.26,412.02,411.67,4,4,3.6,573,75,45,0.71,0.84,0.8,0.9,0.84,0.8,0.63,0.09,0.06,50,11255,6881.69,2020-05-04 19:19:41,NULL
126887,3,237.65,238.12,237.45,412.03,411.86,411.44,4,4,3.6,563,75,55,0.7,0.84,0.8,0.9,0.84,0.8,0.64,0.09,0.06,50,11255,6881.7,2020-05-04 19:20:31,NULL
126888,3,237.63,238.12,237.44,412.01,411.85,411.42,3.5,4,3.6,367,75,55,0.7,0.84,0.8,0.78,0.84,0.79,0.47,0.09,0.07,50,11255,6881.71,2020-05-04 19:21:22,NULL
126889,3,237.59,238.28,237.59,412.11,412.11,411.52,3,4,3.6,155,75,55,0.64,0.84,0.79,0.65,0.84,0.79,0.24,0.09,0.07,50,11255,6881.71,2020-05-04 19:22:12,NULL
126890,3,237.69,238.39,237.71,412.3,412.31,411.71,3,4,5,150,75,135,0.63,0.84,1.16,0.65,0.84,1.16,0.24,0.09,0.12,50,11255,6881.72,2020-05-04 19:23:18,NULL
126891,3,237.93,238.61,237.97,412.69,412.73,412.14,3,3.9,3.6,155,95,55,0.64,0.81,0.8,0.65,0.81,0.8,0.24,0.12,0.07,50,11255,6881.73,2020-05-04 19:24:08,NULL
126892,3,237.75,238.33,237.62,412.3,412.18,411.68,3.3,3.9,3.6,347,90,50,0.65,0.81,0.8,0.73,0.81,0.79,0.48,0.12,0.06,50,11255,6881.74,2020-05-04 19:24:58,NULL
126893,3,237.65,238.25,237.53,412.14,412.05,411.52,3.3,3.9,3.5,347,95,45,0.64,0.81,0.79,0.72,0.81,0.79,0.48,0.12,0.06,50,11255,6881.75,2020-05-04 19:25:48,NULL
126894,3,238.03,238.48,237.85,412.67,412.51,412.12,3.3,3.9,3.6,341,95,50,0.63,0.81,0.8,0.71,0.81,0.79,0.48,0.12,0.06,50,11255,6881.76,2020-05-04 19:26:55,NULL
126895,3,237.99,238.45,237.8,412.61,412.44,412.04,3.3,3.9,3.6,347,90,50,0.63,0.81,0.79,0.71,0.81,0.79,0.49,0.11,0.06,50,11255,6881.77,2020-05-04 19:27:45,NULL
126896,3,237.84,238.41,237.65,412.45,412.29,411.79,3.3,3.9,3.6,352,90,50,0.63,0.81,0.8,0.72,0.81,0.79,0.49,0.11,0.06,50,11255,6881.78,2020-05-04 19:28:51,NULL
126897,3,237.89,238.41,237.71,412.49,412.33,411.88,3.3,3.9,3.6,347,95,50,0.64,0.82,0.8,0.72,0.81,0.8,0.48,0.12,0.06,50,11255,6881.79,2020-05-04 19:29:41,NULL
126898,3,237.99,238.55,237.81,412.69,412.54,412.06,3.3,3.9,3.5,347,90,50,0.64,0.81,0.8,0.72,0.81,0.79,0.48,0.11,0.06,50,11255,6881.8,2020-05-04 19:30:31,NULL
126899,3,237.8,238.28,237.6,412.3,412.12,411.71,3.3,3.9,3.6,352,90,45,0.63,0.81,0.8,0.72,0.81,0.8,0.49,0.11,0.06,50,11255,6881.81,2020-05-04 19:31:21,NULL
126900,3,237.73,238.3,237.63,412.25,412.17,411.68,3.3,3.9,3.6,347,90,50,0.64,0.81,0.8,0.72,0.81,0.79,0.49,0.12,0.06,50,11255,6881.82,2020-05-04 19:32:28,NULL
126901,3,237.84,238.35,237.62,412.39,412.21,411.76,3.3,4.8,3.5,347,35,50,0.63,1.06,0.79,0.71,1.06,0.79,0.49,0.03,0.06,50,11255,6881.83,2020-05-04 19:33:18,NULL
126902,3,237.93,238.34,237.67,412.47,412.24,411.88,3.3,4.8,3.5,347,35,50,0.63,1.07,0.8,0.71,1.06,0.79,0.49,0.03,0.06,50,11255,6881.84,2020-05-04 19:34:25,NULL
126903,3,237.78,238.14,237.5,412.15,411.91,411.6,3.3,4.8,3.7,347,40,30,0.63,1.06,0.83,0.71,1.06,0.82,0.49,0.03,0.04,50,11255,6881.85,2020-05-04 19:35:15,NULL
126904,3,237.88,238.34,237.62,412.42,412.2,411.8,8.2,4.8,3.6,1051,35,35,1.61,1.07,0.82,1.92,1.06,0.81,0.55,0.03,0.04,50,11255,6881.87,2020-05-04 19:36:05,NULL
126905,3,238.19,238.55,237.85,412.87,412.57,412.26,7.7,4.8,3.7,849,30,155,1.59,1.07,0.81,1.8,1.06,0.82,0.47,0.03,0.19,50,11255,6881.89,2020-05-04 19:36:55,NULL
126906,3,237.9,238.28,237.56,412.39,412.09,411.76,3.5,4.8,5.8,367,35,412,0.69,1.06,1.3,0.77,1.06,1.37,0.47,0.03,0.3,50,11255,6881.9,2020-05-04 19:38:01,NULL
126907,3,237.87,238.21,237.6,412.29,412.06,411.77,3.5,4.8,5.9,372,35,417,0.68,1.07,1.31,0.77,1.06,1.37,0.48,0.03,0.3,50,11255,6881.91,2020-05-04 19:38:51,NULL
126908,3,237.84,238.37,237.72,412.41,412.31,411.85,3.8,4.8,3.7,367,30,155,0.69,1.06,0.82,0.77,1.06,0.83,0.48,0.03,0.19,50,11255,6881.92,2020-05-04 19:39:41,NULL
126909,3,237.71,238.27,237.69,412.22,412.19,411.71,3.5,5.9,3.7,367,170,155,0.68,1.32,0.82,0.77,1.33,0.83,0.48,0.13,0.19,50,11255,6881.93,2020-05-04 19:40:31,NULL
126910,3,238.06,238.52,237.85,412.73,412.55,412.15,3,3.9,3.7,155,90,155,0.63,0.82,0.83,0.64,0.81,0.83,0.24,0.12,0.19,50,11255,6881.94,2020-05-04 19:41:38,NULL
126911,3,237.92,238.37,237.72,412.47,412.31,411.92,3,3.9,3.7,155,90,160,0.62,0.81,0.82,0.63,0.81,0.83,0.24,0.11,0.19,50,11255,6881.95,2020-05-04 19:42:28,NULL
126912,3,237.92,238.5,237.92,412.6,412.6,412.1,3,3.9,3.7,155,95,160,0.62,0.82,0.82,0.64,0.81,0.83,0.24,0.12,0.19,50,11255,6881.96,2020-05-04 19:43:35,NULL
126913,3,238.01,238.57,237.91,412.73,412.64,412.15,3,3.9,3.7,155,95,35,0.63,0.82,0.82,0.64,0.81,0.81,0.24,0.12,0.04,50,11255,6881.96,2020-05-04 19:44:25,NULL
126914,3,237.87,238.52,237.64,412.56,412.37,411.81,3,3.9,3.6,160,90,40,0.62,0.82,0.82,0.64,0.81,0.81,0.25,0.11,0.05,50,11255,6881.96,2020-05-04 19:45:31,NULL
126915,3,237.76,238.39,237.56,412.35,412.18,411.64,3,3.9,5.1,155,95,150,0.62,0.82,1.18,0.64,0.81,1.18,0.24,0.12,0.13,50,11255,6881.97,2020-05-04 19:46:21,NULL
126916,3,237.92,238.46,237.81,412.56,412.46,412,3,3.9,3.6,150,95,40,0.62,0.82,0.82,0.64,0.82,0.81,0.24,0.12,0.05,50,11255,6881.97,2020-05-04 19:47:43,NULL
126917,3,237.86,238.46,237.89,412.5,412.53,412.01,3,3.9,3.6,155,95,40,0.62,0.82,0.82,0.63,0.82,0.81,0.25,0.12,0.05,50,11255,6881.97,2020-05-04 19:48:18,NULL
126918,3,237.82,238.45,237.74,412.46,412.39,411.84,3,3.9,3.6,150,95,40,0.62,0.82,0.82,0.63,0.82,0.81,0.25,0.11,0.05,50,11255,6881.97,2020-05-04 19:49:24,NULL
126919,3,237.94,238.48,237.79,412.59,412.46,411.99,3,3.9,3.6,150,95,40,0.62,0.82,0.82,0.64,0.82,0.81,0.24,0.12,0.05,50,11255,6881.97,2020-05-04 19:50:14,NULL
126920,3,238.03,238.51,237.82,412.7,412.52,412.1,3,3.9,3.6,150,95,45,0.62,0.82,0.82,0.64,0.82,0.81,0.24,0.12,0.05,50,11255,6881.97,2020-05-04 19:51:21,NULL
126921,3,237.89,238.38,237.74,412.47,412.33,411.91,3,3.9,3.6,155,95,40,0.62,0.82,0.82,0.64,0.81,0.81,0.24,0.12,0.05,50,11255,6881.97,2020-05-04 19:52:11,NULL
126922,3,237.78,238.45,237.79,412.43,412.44,411.86,4.8,3.9,3.6,372,95,40,1.04,0.82,0.82,1.1,0.82,0.81,0.34,0.12,0.05,50,11255,6881.98,2020-05-04 19:53:19,NULL
126923,3,237.92,238.49,237.85,412.58,412.52,412.02,4.8,3.9,3.6,372,95,40,1.04,0.81,0.81,1.1,0.81,0.81,0.34,0.12,0.04,50,11255,6881.99,2020-05-04 19:54:08,NULL
126924,3,238.07,238.4,237.79,412.64,412.39,412.11,3.7,3.9,3.6,548,95,40,0.62,0.82,0.82,0.82,0.82,0.81,0.66,0.12,0.05,50,11255,6882,2020-05-04 19:55:14,NULL
126925,3,237.88,238.28,237.66,412.37,412.18,411.84,4.4,3.9,3.6,754,95,35,0.67,0.82,0.82,1,0.81,0.81,0.75,0.12,0.04,50,11255,6882.01,2020-05-04 19:56:04,NULL
126926,3,237.89,238.21,237.69,412.32,412.14,411.87,4.5,3.9,3.6,759,95,40,0.69,0.81,0.82,1.01,0.81,0.81,0.75,0.12,0.05,50,11255,6882.02,2020-05-04 19:57:11,NULL
126927,3,237.82,238.23,237.63,412.27,412.1,411.75,4.5,3.9,3.6,759,95,40,0.68,0.81,0.81,1.01,0.81,0.81,0.74,0.12,0.05,50,11255,6882.03,2020-05-04 19:58:01,NULL
126928,3,238.17,238.74,238.18,413.01,413.02,412.53,3.7,3.9,3.6,543,95,40,0.63,0.82,0.82,0.82,0.82,0.82,0.66,0.12,0.05,50,11255,6882.04,2020-05-04 19:59:07,NULL
126929,3,238.19,238.65,237.98,412.96,412.77,412.38,3.7,3.9,3.6,548,95,40,0.63,0.82,0.82,0.83,0.81,0.82,0.66,0.12,0.05,50,11255,6882.05,2020-05-04 19:59:57,NULL
126930,3,238.01,238.5,237.81,412.67,412.49,412.07,3.7,3.9,3.6,543,95,35,0.63,0.81,0.82,0.83,0.81,0.81,0.66,0.12,0.04,50,11255,6882.06,2020-05-04 20:01:04,NULL
126931,3,237.96,238.58,238,412.69,412.73,412.19,3.2,4.8,3.6,347,35,40,0.63,1.07,0.83,0.71,1.06,0.82,0.49,0.04,0.05,50,11255,6882.07,2020-05-04 20:01:54,NULL
126932,3,238.22,238.78,238.05,413.1,412.95,412.47,3.2,4.8,3.6,341,35,40,0.62,1.06,0.82,0.71,1.07,0.82,0.49,0.03,0.05,50,11255,6882.08,2020-05-04 20:02:44,NULL
126933,3,237.89,238.45,237.74,412.52,412.39,411.91,3.2,4.8,3.6,347,35,45,0.62,1.07,0.82,0.71,1.06,0.81,0.49,0.03,0.06,50,11255,6882.09,2020-05-04 20:03:34,NULL
126934,3,238,238.55,237.81,412.7,412.54,412.05,3.2,4.8,3.6,347,30,45,0.63,1.07,0.81,0.71,1.06,0.81,0.49,0.03,0.06,50,11255,6882.1,2020-05-04 20:04:41,NULL
126935,3,238.03,238.54,237.86,412.72,412.57,412.13,3.2,4.8,3.6,341,30,50,0.63,1.06,0.8,0.71,1.06,0.8,0.49,0.03,0.07,50,11255,6882.11,2020-05-04 20:05:31,NULL
126936,3,238.09,238.56,238.1,412.79,412.81,412.39,2.9,4.8,3.6,155,30,50,0.62,1.07,0.8,0.63,1.06,0.8,0.24,0.03,0.06,50,11255,6882.11,2020-05-04 20:06:21,NULL
126937,3,237.97,238.43,237.89,412.58,412.5,412.11,2.9,4.8,3.5,150,30,50,0.62,1.07,0.8,0.64,1.06,0.79,0.24,0.03,0.06,50,11255,6882.11,2020-05-04 20:07:11,NULL
126938,3,237.96,238.36,237.76,412.5,412.33,411.98,2.9,4.9,3.6,155,206,55,0.62,1.09,0.8,0.64,1.1,0.79,0.25,0.19,0.07,50,11255,6882.12,2020-05-04 20:08:17,NULL
126939,3,238.1,238.44,237.91,412.7,412.54,412.24,5.1,4,7.2,412,75,407,1.11,0.84,1.65,1.18,0.84,1.69,0.36,0.09,0.24,50,11255,6882.13,2020-05-04 20:09:07,NULL
126940,3,238.15,238.47,237.92,412.77,412.57,412.29,5.1,4,7.2,417,75,407,1.12,0.85,1.65,1.19,0.84,1.7,0.35,0.09,0.24,50,11255,6882.14,2020-05-04 20:09:57,NULL
126941,3,238.1,238.47,237.94,412.72,412.58,412.26,3,4,3.6,155,75,55,0.62,0.84,0.8,0.63,0.84,0.8,0.25,0.09,0.07,50,11255,6882.14,2020-05-04 20:10:47,NULL
126942,3,237.94,238.42,237.83,412.54,412.44,412.03,3,6.1,3.6,150,608,55,0.63,1.26,0.8,0.63,1.39,0.79,0.25,0.44,0.07,50,11255,6882.15,2020-05-04 20:11:54,NULL
126943,3,238.12,238.46,237.86,412.73,412.51,412.21,3,4,3.6,155,75,55,0.62,0.84,0.8,0.64,0.84,0.79,0.25,0.09,0.07,50,11255,6882.15,2020-05-04 20:12:44,NULL
126944,3,238.08,238.33,237.85,412.58,412.39,412.17,2.9,4,3.5,150,75,50,0.62,0.84,0.8,0.63,0.84,0.79,0.24,0.09,0.06,50,11255,6882.15,2020-05-04 20:13:34,NULL
126945,3,238.18,238.48,237.96,412.8,412.61,412.34,5.3,3.9,3.6,583,75,50,1.1,0.84,0.8,1.23,0.83,0.8,0.47,0.09,0.06,50,11255,6882.16,2020-05-04 20:14:53,NULL
126946,3,238.3,238.67,238.06,413.06,412.86,412.53,5.3,3.9,3.5,578,95,50,1.1,0.82,0.8,1.24,0.82,0.8,0.47,0.12,0.06,50,11255,6882.17,2020-05-04 20:15:31,NULL
126947,3,238,238.47,237.89,412.63,412.54,412.13,3.5,3.9,3.5,367,95,50,0.68,0.82,0.8,0.77,0.82,0.79,0.48,0.12,0.06,50,11255,6882.18,2020-05-04 20:16:21,NULL
126948,3,238.1,238.62,238.02,412.86,412.78,412.33,3.5,3.9,3.5,367,95,50,0.68,0.81,0.8,0.77,0.82,0.79,0.47,0.12,0.06,50,11255,6882.19,2020-05-04 20:17:11,NULL
126949,3,238.22,238.7,238.13,413.02,412.95,412.53,3.5,5.8,3.6,367,170,50,0.68,1.33,0.8,0.77,1.33,0.8,0.48,0.13,0.06,50,11255,6882.2,2020-05-04 20:18:01,NULL
126950,3,238.13,238.63,238.03,412.89,412.81,412.37,3.5,5.8,3.5,367,170,50,0.68,1.32,0.8,0.77,1.33,0.8,0.48,0.13,0.06,50,11255,6882.21,2020-05-04 20:19:07,NULL
126951,3,238.06,238.64,237.91,412.84,412.71,412.21,2.9,3.9,3.5,150,95,50,0.62,0.82,0.8,0.63,0.81,0.79,0.24,0.11,0.07,50,11255,6882.21,2020-05-04 20:19:57,NULL
126952,3,238.04,238.66,237.92,412.84,412.73,412.2,2.9,3.9,3.5,150,90,50,0.62,0.81,0.8,0.63,0.81,0.79,0.25,0.11,0.06,50,11255,6882.21,2020-05-04 20:20:47,NULL
126953,3,238.12,238.7,237.99,412.94,412.83,412.32,2.9,3.9,3.5,150,95,50,0.62,0.81,0.8,0.63,0.81,0.79,0.25,0.12,0.06,50,11255,6882.21,2020-05-04 20:21:37,NULL
126954,3,238.25,238.77,238.14,413.12,413.02,412.57,3,3.9,3.5,155,90,45,0.62,0.82,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11255,6882.21,2020-05-04 20:22:44,NULL
126955,3,238.33,238.79,238.17,413.19,413.05,412.65,2.9,3.9,3.6,150,95,150,0.62,0.82,0.79,0.64,0.81,0.8,0.24,0.12,0.19,50,11255,6882.22,2020-05-04 20:23:34,NULL
126956,3,238.13,238.59,237.92,412.86,412.67,412.27,3.3,3.8,3.6,347,90,155,0.63,0.81,0.79,0.72,0.81,0.8,0.49,0.11,0.2,50,11255,6882.23,2020-05-04 20:24:24,NULL
126957,3,238.29,238.75,238.1,413.14,412.97,412.57,3.2,3.9,3.6,347,95,150,0.62,0.82,0.8,0.71,0.82,0.81,0.49,0.11,0.19,50,11255,6882.24,2020-05-04 20:25:14,NULL
126958,3,238.3,238.79,238.19,413.17,413.07,412.64,3.2,3.9,3.6,347,95,150,0.63,0.82,0.8,0.71,0.82,0.81,0.49,0.12,0.19,50,11255,6882.25,2020-05-04 20:26:21,NULL
126959,3,238.25,238.68,238.11,413.03,412.91,412.53,3.3,3.8,3.8,347,95,301,0.63,0.82,0.82,0.71,0.81,0.88,0.49,0.12,0.34,50,11255,6882.26,2020-05-04 20:27:11,NULL
126960,3,238.24,238.52,237.97,412.89,412.66,412.41,3.2,3.9,3.9,347,95,296,0.62,0.82,0.83,0.71,0.81,0.88,0.49,0.12,0.34,50,11255,6882.27,2020-05-04 20:28:01,NULL
126961,3,238.1,238.53,237.84,412.76,412.55,412.17,3.2,3.8,3.9,347,90,301,0.63,0.81,0.82,0.71,0.81,0.88,0.49,0.11,0.34,50,11255,6882.28,2020-05-04 20:28:51,NULL
126962,3,238.35,238.68,238.09,413.12,412.89,412.61,3.2,3.9,3.9,341,95,296,0.63,0.82,0.83,0.71,0.82,0.88,0.48,0.12,0.34,50,11255,6882.29,2020-05-04 20:29:57,NULL
126963,3,238.35,238.7,238,413.14,412.83,412.54,3.3,4.8,3.9,352,35,301,0.63,1.07,0.83,0.72,1.06,0.88,0.49,0.03,0.34,50,11255,6882.3,2020-05-04 20:30:47,NULL
126964,3,238.43,238.93,238.15,413.4,413.16,412.73,3.2,4.8,3.7,347,30,100,0.63,1.06,0.83,0.71,1.06,0.83,0.49,0.03,0.12,50,11255,6882.31,2020-05-04 20:31:37,NULL
126965,3,238.34,238.87,238.17,413.27,413.13,412.67,3.2,4.8,5.2,347,35,291,0.63,1.07,1.19,0.71,1.06,1.22,0.49,0.03,0.24,50,11255,6882.32,2020-05-04 20:32:27,NULL
126966,3,238.48,238.9,238.23,413.42,413.2,412.84,5.1,4.8,3.7,563,35,100,1.05,1.07,0.82,1.19,1.06,0.82,0.48,0.03,0.12,50,11255,6882.33,2020-05-04 20:34:24,NULL
126967,3,238.5,239.02,238.35,413.54,413.41,412.96,3.3,4.8,5.2,347,35,291,0.63,1.07,1.19,0.71,1.06,1.22,0.48,0.03,0.24,50,11255,6882.34,2020-05-04 20:34:37,NULL
126968,3,238.25,238.69,238,413.05,412.82,412.45,5.6,4.8,3.7,774,30,105,1.05,1.07,0.83,1.3,1.06,0.83,0.59,0.03,0.13,50,11255,6882.36,2020-05-04 20:35:14,NULL
126969,3,238.33,238.91,238.17,413.31,413.17,412.67,5.8,4.8,3.7,794,30,100,1.11,1.07,0.83,1.36,1.06,0.83,0.58,0.03,0.12,50,11255,6882.38,2020-05-04 20:36:04,NULL
126970,3,238.16,238.62,237.97,412.91,412.74,412.34,3.9,4.8,3.6,563,35,95,0.67,1.06,0.82,0.88,1.06,0.82,0.64,0.03,0.12,50,11255,6882.39,2020-05-04 20:37:11,NULL
126971,3,238.28,238.75,238.01,413.11,412.88,412.48,3.9,3.9,3.7,563,95,100,0.68,0.82,0.82,0.88,0.81,0.82,0.64,0.11,0.12,50,11255,6882.4,2020-05-04 20:38:01,NULL
126972,3,238,238.5,237.78,412.66,412.47,412.04,3.9,3.8,3.6,563,90,100,0.67,0.81,0.82,0.88,0.81,0.82,0.64,0.11,0.12,50,11255,6882.41,2020-05-04 20:39:07,NULL
126973,3,237.76,238.31,237.69,412.29,412.23,411.76,3.9,3.9,3.7,563,95,95,0.68,0.82,0.82,0.88,0.81,0.82,0.64,0.12,0.12,50,11255,6882.42,2020-05-04 20:39:57,NULL
126974,3,238.12,238.63,238.09,412.88,412.86,412.41,3.2,3.9,5.8,347,90,357,0.63,0.82,1.32,0.71,0.81,1.36,0.49,0.12,0.26,50,11255,6882.43,2020-05-04 20:41:04,NULL
126975,3,238.28,238.65,238.11,413.03,412.89,412.56,2.9,3.9,5.8,150,95,357,0.62,0.82,1.32,0.63,0.82,1.36,0.24,0.12,0.26,50,11255,6882.44,2020-05-04 20:41:54,NULL
126976,3,238.06,238.49,237.99,412.7,412.65,412.27,2.9,3.9,3.6,155,95,100,0.62,0.81,0.82,0.63,0.81,0.82,0.24,0.12,0.12,50,11255,6882.45,2020-05-04 20:43:01,NULL
126977,3,238.26,238.55,238,412.92,412.7,412.45,5.1,3.8,3.6,412,90,100,1.12,0.81,0.82,1.18,0.81,0.82,0.35,0.11,0.12,50,11255,6882.46,2020-05-04 20:43:51,NULL
126978,3,238.27,238.59,238.04,412.97,412.77,412.5,5.1,3.9,3.6,417,95,100,1.12,0.82,0.82,1.19,0.82,0.82,0.35,0.12,0.12,50,11255,6882.47,2020-05-04 20:44:40,NULL
126979,3,238.41,238.76,238.21,413.24,413.06,412.77,2.9,3.9,3.6,45,95,100,0.63,0.82,0.83,0.62,0.82,0.83,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:45:30,NULL
126980,3,238.22,238.63,238.02,412.97,412.79,412.44,2.9,3.9,3.7,45,90,100,0.62,0.82,0.82,0.62,0.81,0.82,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:46:37,NULL
126981,3,238.23,238.72,238.03,413.06,412.88,412.45,2.9,3.9,3.6,45,95,100,0.62,0.82,0.82,0.62,0.82,0.82,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:47:27,NULL
126982,3,238.23,238.65,238.08,412.99,412.87,412.5,2.9,3.8,3.6,50,95,100,0.62,0.81,0.83,0.62,0.81,0.83,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:48:34,NULL
126983,3,238.07,238.63,238,412.84,412.77,412.29,2.9,3.9,3.6,45,95,95,0.62,0.82,0.82,0.62,0.81,0.82,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:49:24,NULL
126984,3,238.15,238.72,238.04,412.99,412.88,412.39,2.9,3.9,3.6,45,95,100,0.62,0.82,0.82,0.62,0.81,0.82,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:50:14,NULL
126985,3,238.25,238.79,238.08,413.13,412.99,412.52,2.9,3.9,3.6,50,95,95,0.63,0.82,0.82,0.62,0.82,0.82,0.07,0.12,0.12,50,11255,6882.47,2020-05-04 20:51:04,NULL
126986,3,238.21,238.82,238.16,413.11,413.07,412.54,2.9,3.9,3.6,50,95,100,0.62,0.81,0.82,0.62,0.81,0.82,0.08,0.12,0.12,50,11255,6882.47,2020-05-04 20:52:10,NULL
126987,3,238.38,238.9,238.07,413.34,413.07,412.62,2.9,3.9,3.6,45,95,95,0.63,0.82,0.82,0.62,0.82,0.82,0.08,0.12,0.12,50,11255,6882.47,2020-05-04 20:53:00,NULL
126988,3,238.32,238.78,237.97,413.18,412.87,412.47,3,5.8,3.6,150,437,95,0.64,1.24,0.82,0.65,1.31,0.82,0.22,0.34,0.12,50,11255,6882.48,2020-05-04 20:53:50,NULL
126989,3,238.24,238.74,238,413.07,412.87,412.44,4.8,3.9,3.6,362,90,95,1.05,0.81,0.82,1.11,0.81,0.82,0.33,0.11,0.12,50,11255,6882.49,2020-05-04 20:54:40,NULL
126990,3,238.41,238.89,238.16,413.35,413.14,412.72,4.8,3.8,3.6,362,100,90,1.05,0.81,0.82,1.1,0.82,0.82,0.33,0.12,0.11,50,11255,6882.5,2020-05-04 20:55:47,NULL
126991,3,238.21,238.91,238.2,413.2,413.19,412.58,5.4,3.9,5.2,573,95,281,1.1,0.82,1.18,1.24,0.82,1.21,0.46,0.12,0.23,50,11255,6882.52,2020-05-04 20:56:37,NULL
126992,3,238.05,238.51,237.84,412.71,412.54,412.13,3.4,6.1,3.6,352,341,90,0.68,1.35,0.82,0.76,1.38,0.82,0.46,0.25,0.11,50,11255,6882.53,2020-05-04 20:57:44,NULL
126993,3,238.06,238.62,237.98,412.82,412.75,412.26,3.5,3.9,3.6,357,80,95,0.68,0.84,0.82,0.76,0.84,0.82,0.47,0.1,0.11,50,11255,6882.54,2020-05-04 20:58:34,NULL
126994,3,238.28,238.87,238.07,413.22,413.05,412.53,3.5,4.9,3.6,352,206,90,0.69,1.09,0.82,0.76,1.1,0.81,0.46,0.19,0.11,50,11255,6882.55,2020-05-04 20:59:24,NULL
126995,3,238.58,239.07,238.28,413.65,413.39,412.97,3,4.9,3.6,145,206,85,0.63,1.09,0.82,0.64,1.11,0.82,0.23,0.19,0.11,50,11255,6882.56,2020-05-04 21:00:14,NULL
126996,3,238.25,238.74,237.94,413.08,412.82,412.39,3,5,3.6,145,211,90,0.63,1.09,0.82,0.64,1.11,0.81,0.23,0.19,0.11,50,11255,6882.57,2020-05-04 21:01:20,NULL
126997,3,238.41,238.97,238.14,413.42,413.18,412.7,3,5,3.7,145,211,95,0.64,1.09,0.82,0.65,1.1,0.82,0.22,0.19,0.12,50,11255,6882.58,2020-05-04 21:02:10,NULL
126998,3,238.32,238.76,238.01,413.17,412.9,412.52,3,5,3.6,145,206,90,0.63,1.09,0.82,0.64,1.11,0.82,0.23,0.19,0.11,50,11255,6882.59,2020-05-04 21:03:00,NULL
126999,3,238.21,238.65,237.89,412.97,412.7,412.31,3,4.9,3.6,140,206,95,0.63,1.09,0.82,0.64,1.1,0.82,0.22,0.19,0.11,50,11255,6882.6,2020-05-04 21:03:50,NULL
127000,3,238.39,238.88,238.16,413.32,413.13,412.7,3,4.8,3.6,140,35,95,0.63,1.07,0.82,0.64,1.06,0.82,0.22,0.03,0.11,50,11255,6882.6,2020-05-04 21:04:57,NULL
127001,3,238.1,238.74,238.07,412.96,412.93,412.38,2.9,4.8,3.6,50,35,95,0.62,1.07,0.82,0.62,1.06,0.82,0.07,0.04,0.12,50,11255,6882.6,2020-05-04 21:05:47,NULL
127002,3,238.51,238.99,238.24,413.52,413.29,412.88,2.9,3.9,3.7,50,90,95,0.63,0.82,0.82,0.62,0.82,0.82,0.08,0.11,0.12,50,11255,6882.6,2020-05-04 21:06:37,NULL
127003,3,238.45,238.97,238.25,413.46,413.29,412.83,2.9,3.9,3.6,50,95,95,0.62,0.82,0.82,0.62,0.82,0.82,0.07,0.11,0.12,50,11255,6882.6,2020-05-04 21:07:27,NULL
127004,3,238.48,238.95,238.19,413.47,413.22,412.82,2.9,3.9,3.6,45,90,95,0.63,0.82,0.82,0.62,0.81,0.81,0.07,0.12,0.12,50,11255,6882.6,2020-05-04 21:08:34,NULL
127005,3,238.57,238.92,238.24,413.52,413.23,412.93,2.9,3.9,3.6,50,95,95,0.63,0.82,0.82,0.63,0.82,0.81,0.07,0.12,0.11,50,11255,6882.6,2020-05-04 21:09:24,NULL
127006,3,238.16,238.7,238.21,412.98,413.01,412.55,2.9,3.9,3.8,50,90,296,0.62,0.81,0.82,0.62,0.81,0.86,0.07,0.11,0.34,50,11255,6882.61,2020-05-04 21:10:14,NULL
127007,3,238.35,238.77,238.21,413.2,413.07,412.71,2.9,3.8,3.8,50,90,296,0.62,0.81,0.81,0.62,0.81,0.86,0.08,0.1,0.34,50,11255,6882.62,2020-05-04 21:11:04,NULL
127008,3,238.51,238.85,238.2,413.4,413.14,412.84,2.9,3.9,3.8,50,90,296,0.62,0.82,0.81,0.62,0.81,0.86,0.07,0.11,0.34,50,11255,6882.63,2020-05-04 21:12:10,NULL
127009,3,238.55,238.97,238.31,413.55,413.33,412.98,2.9,3.9,3.8,45,90,296,0.62,0.82,0.82,0.62,0.82,0.86,0.08,0.11,0.35,50,11255,6882.64,2020-05-04 21:13:00,NULL
127010,3,238.71,238.98,238.4,413.69,413.42,413.18,3.2,3.8,3.8,155,90,296,0.68,0.82,0.82,0.69,0.81,0.87,0.23,0.12,0.34,50,11255,6882.65,2020-05-04 21:13:50,NULL
127011,3,238.64,238.91,238.36,413.56,413.32,413.09,3.2,3.9,6.1,160,90,558,0.68,0.81,1.31,0.69,0.81,1.42,0.23,0.11,0.39,50,11255,6882.66,2020-05-04 21:14:40,NULL
127012,3,238.54,238.82,238.18,413.41,413.1,412.86,5.3,3.9,3.8,588,90,296,1.09,0.81,0.82,1.23,0.81,0.87,0.47,0.11,0.35,50,11255,6882.68,2020-05-04 21:15:47,NULL
127013,3,238.44,238.78,238.13,413.29,413.02,412.73,7.6,3.9,3.8,844,90,296,1.58,0.81,0.82,1.79,0.81,0.87,0.47,0.11,0.34,50,11255,6882.7,2020-05-04 21:16:37,NULL
127014,3,238.44,238.79,238.15,413.29,413.04,412.73,7,3.9,3.8,633,90,296,1.53,0.81,0.82,1.65,0.81,0.86,0.38,0.11,0.34,50,11255,6882.72,2020-05-04 21:17:27,NULL
127015,3,238.37,238.86,238.25,413.29,413.19,412.76,2.9,3.9,3.6,155,90,95,0.62,0.81,0.82,0.64,0.81,0.81,0.24,0.11,0.12,50,11255,6882.73,2020-05-04 21:18:17,NULL
127016,3,238.29,238.83,238.21,413.2,413.13,412.66,3,3.9,5.2,150,90,291,0.63,0.81,1.18,0.64,0.81,1.21,0.24,0.11,0.24,50,11255,6882.74,2020-05-04 21:19:24,NULL
127017,3,238.48,238.84,238.19,413.37,413.13,412.81,3,3.9,5.2,150,90,286,0.63,0.81,1.18,0.64,0.81,1.2,0.24,0.11,0.24,50,11255,6882.75,2020-05-04 21:20:14,NULL
127018,3,238.52,238.92,238.17,413.48,413.17,412.82,2.9,3.8,3.6,150,90,100,0.63,0.81,0.81,0.64,0.81,0.81,0.24,0.11,0.12,50,11255,6882.76,2020-05-04 21:21:04,NULL
127019,3,238.51,238.93,238.18,413.47,413.19,412.82,2.9,3.9,3.6,45,90,95,0.63,0.82,0.82,0.62,0.82,0.82,0.07,0.12,0.12,50,11255,6882.76,2020-05-04 21:21:54,NULL
127020,3,238.55,238.91,238.34,413.5,413.31,413,3,3.9,3.6,155,90,95,0.64,0.82,0.82,0.65,0.82,0.81,0.23,0.12,0.12,50,11255,6882.77,2020-05-04 21:23:00,NULL
127021,3,238.38,238.84,238.28,413.28,413.19,412.8,3.3,3.9,3.6,347,90,95,0.66,0.81,0.82,0.74,0.81,0.82,0.47,0.11,0.12,50,11255,6882.78,2020-05-04 21:23:50,NULL
127022,3,238.49,238.94,238.22,413.46,413.23,412.84,3.3,3.8,3.6,347,90,95,0.65,0.81,0.82,0.73,0.81,0.81,0.47,0.11,0.12,50,11255,6882.79,2020-05-04 21:24:40,NULL
127023,3,238.33,238.82,238.09,413.22,413.01,412.59,3.3,3.9,3.6,347,90,95,0.65,0.82,0.81,0.73,0.81,0.81,0.48,0.11,0.12,50,11255,6882.8,2020-05-04 21:25:30,NULL
127024,3,238.45,238.86,238.19,413.36,413.14,412.79,3.3,3.9,3.6,347,95,100,0.64,0.81,0.82,0.73,0.81,0.82,0.48,0.11,0.12,50,11255,6882.81,2020-05-04 21:26:37,NULL
127025,3,238.66,239.02,238.34,413.68,413.41,413.09,3.3,3.9,3.6,347,90,95,0.64,0.82,0.81,0.72,0.81,0.81,0.49,0.11,0.12,50,11255,6882.82,2020-05-04 21:27:27,NULL
127026,3,238.66,238.94,238.34,413.61,413.33,413.1,3.3,4.8,3.6,352,40,95,0.64,1.07,0.81,0.73,1.06,0.81,0.48,0.03,0.12,50,11255,6882.83,2020-05-04 21:28:17,NULL
127027,3,238.44,238.92,238.22,413.4,413.22,412.8,3.3,4.8,3.6,347,35,95,0.64,1.07,0.82,0.72,1.06,0.82,0.48,0.03,0.12,50,11255,6882.84,2020-05-04 21:29:07,NULL
127028,3,238.45,238.86,238.25,413.37,413.19,412.83,3.3,4.8,3.6,352,35,100,0.64,1.07,0.81,0.73,1.06,0.81,0.48,0.03,0.12,50,11255,6882.85,2020-05-04 21:30:14,NULL
127029,3,238.38,238.83,238.1,413.28,413.03,412.64,3.3,4.8,3.6,352,35,100,0.64,1.06,0.81,0.72,1.06,0.81,0.49,0.04,0.12,49.88,11255,6882.86,2020-05-04 21:31:04,NULL
127030,3,238.26,238.76,238.16,413.12,413.03,412.59,3.9,6.9,3.6,563,583,100,0.69,1.48,0.81,0.88,1.59,0.81,0.64,0.36,0.12,49.87,11255,6882.88,2020-05-04 21:31:54,NULL
127031,3,238.45,238.85,238.24,413.36,413.17,412.83,4,4.8,3.6,563,40,100,0.69,1.06,0.82,0.89,1.06,0.82,0.63,0.04,0.12,50,11255,6882.89,2020-05-04 21:32:44,NULL
127032,3,238.37,238.96,238.27,413.38,413.29,412.77,3.9,6.9,3.6,563,306,100,0.69,1.57,0.81,0.88,1.59,0.81,0.63,0.2,0.12,50,11255,6882.91,2020-05-04 21:33:50,NULL
127033,3,238.52,239.09,238.33,413.62,413.46,412.96,3.9,6.9,3.6,563,311,95,0.69,1.57,0.82,0.89,1.59,0.82,0.63,0.2,0.12,50,11255,6882.93,2020-05-04 21:34:40,NULL
127034,3,238.63,239.15,238.42,413.77,413.59,413.13,3,3.9,3.6,155,90,95,0.63,0.82,0.81,0.64,0.81,0.81,0.23,0.11,0.12,50,11255,6882.94,2020-05-04 21:35:30,NULL
127035,3,238.6,239.12,238.44,413.73,413.58,413.13,4.8,3.9,3.6,372,90,90,1.05,0.82,0.82,1.11,0.81,0.81,0.34,0.12,0.12,50,11255,6882.95,2020-05-04 21:36:20,NULL
127036,3,238.24,238.87,238.2,413.19,413.15,412.61,4.8,3.9,3.6,377,90,95,1.05,0.81,0.81,1.11,0.81,0.81,0.34,0.11,0.12,50,11255,6882.96,2020-05-04 21:37:27,NULL
127037,3,238.35,238.91,238.18,413.32,413.17,412.69,4.8,3.9,3.6,377,90,100,1.05,0.81,0.82,1.11,0.81,0.82,0.34,0.11,0.13,49.9,11255,6882.97,2020-05-04 21:38:17,NULL
127038,3,238.4,238.9,238.23,413.35,413.2,412.78,3,3.9,3.6,160,85,100,0.63,0.82,0.82,0.64,0.81,0.82,0.24,0.12,0.12,49.89,11255,6882.98,2020-05-04 21:39:07,NULL
127039,3,238.32,238.77,238.1,413.17,412.98,412.59,3,3.8,3.6,155,90,95,0.63,0.82,0.81,0.64,0.81,0.81,0.24,0.11,0.12,49.88,11255,6882.99,2020-05-04 21:39:57,NULL
127040,3,237.97,238.41,237.75,412.56,412.37,411.98,3,3.9,3.6,155,90,95,0.62,0.82,0.81,0.64,0.81,0.81,0.24,0.11,0.12,50,11255,6883,2020-05-04 21:41:04,NULL
127041,3,237.87,238.29,237.62,412.37,412.16,411.79,3,3.9,3.6,155,90,95,0.62,0.82,0.81,0.64,0.81,0.81,0.24,0.11,0.12,49.9,11255,6883.01,2020-05-04 21:41:54,NULL
127042,3,237.79,238.3,237.66,412.31,412.2,411.75,3,3.8,5.2,155,90,286,0.62,0.81,1.18,0.64,0.81,1.2,0.24,0.1,0.24,49.9,11255,6883.02,2020-05-04 21:43:00,NULL
127043,3,237.81,238.4,237.8,412.41,412.4,411.89,3,3.8,7.4,155,90,553,0.62,0.81,1.66,0.63,0.81,1.75,0.25,0.11,0.32,50,11255,6883.03,2020-05-04 21:43:50,NULL
127044,3,237.79,238.38,237.75,412.37,412.34,411.83,3,3.9,5.8,155,90,357,0.63,0.82,1.31,0.64,0.82,1.35,0.24,0.11,0.26,50,11255,6883.04,2020-05-04 21:44:57,NULL
127045,3,237.7,238.36,237.67,412.29,412.26,411.69,3,7.7,3.6,155,482,95,0.62,1.48,0.81,0.63,0.95,0.81,0.25,0.15,0.12,50,11255,6883.05,2020-05-04 21:45:47,NULL
127046,3,237.81,238.54,237.8,412.53,412.53,411.89,3,3.9,3.6,150,75,95,0.62,0.84,0.81,0.64,0.83,0.81,0.24,0.09,0.12,50,11255,6883.06,2020-05-04 21:46:53,NULL
127047,3,237.62,238.3,237.61,412.16,412.15,411.56,3.5,3.9,3.6,372,75,95,0.69,0.84,0.81,0.78,0.84,0.81,0.48,0.1,0.12,50,11255,6883.07,2020-05-04 21:47:43,NULL
127048,3,237.62,238.34,237.64,412.2,412.22,411.59,3.5,3.9,3.6,362,75,100,0.68,0.84,0.81,0.77,0.84,0.81,0.47,0.09,0.12,50,11255,6883.08,2020-05-04 21:48:50,NULL
127049,3,237.73,238.41,237.75,412.35,412.36,411.77,3.5,3.9,3.6,367,75,95,0.68,0.84,0.81,0.77,0.84,0.81,0.48,0.09,0.12,50,11255,6883.09,2020-05-04 21:49:40,NULL
127050,3,237.81,238.48,237.78,412.48,412.45,411.87,5.7,3.9,3.6,623,80,45,1.17,0.84,0.8,1.33,0.84,0.79,0.47,0.09,0.06,50,11255,6883.1,2020-05-04 21:50:30,NULL
127051,3,237.76,238.52,237.79,412.47,412.49,411.83,5.7,3.9,3.6,623,75,50,1.18,0.84,0.8,0.92,0.84,0.79,0.47,0.09,0.06,50,11255,6883.11,2020-05-04 21:51:20,NULL
127052,3,237.91,238.6,237.9,412.67,412.66,412.06,3.5,3.9,3.6,367,75,50,0.68,0.84,0.8,0.77,0.84,0.8,0.48,0.09,0.06,50,11255,6883.12,2020-05-04 21:52:27,NULL
127053,3,237.92,238.58,237.88,412.66,412.63,412.06,3.3,3.9,3.6,347,90,50,0.64,0.82,0.8,0.72,0.81,0.79,0.48,0.12,0.06,50,11255,6883.13,2020-05-04 21:53:17,NULL
127054,3,237.95,238.6,237.96,412.7,412.71,412.15,3.3,3.9,3.5,347,95,45,0.63,0.82,0.8,0.72,0.82,0.79,0.48,0.12,0.06,50,11255,6883.14,2020-05-04 21:54:23,NULL
127055,3,237.96,238.66,238,412.76,412.8,412.19,3.3,3.9,3.5,347,90,45,0.63,0.81,0.79,0.71,0.81,0.79,0.49,0.11,0.06,50,11255,6883.15,2020-05-04 21:55:13,NULL
127056,3,237.88,238.57,237.58,412.62,412.35,411.76,3.7,3.9,3.5,548,95,50,0.62,0.82,0.8,0.82,0.82,0.79,0.66,0.11,0.06,50,11255,6883.16,2020-05-04 21:56:20,NULL
127057,3,237.89,238.53,237.63,412.58,412.37,411.81,5.6,4.8,3.5,764,35,45,1.04,1.06,0.8,1.29,1.06,0.79,0.6,0.03,0.06,50,11255,6883.17,2020-05-04 21:57:10,NULL
127058,3,237.88,238.49,237.79,412.55,412.47,411.94,5.6,4.8,3.6,769,35,150,1.04,1.06,0.79,1.29,1.06,0.8,0.6,0.03,0.19,50,11255,6883.19,2020-05-04 21:58:16,NULL
127059,3,237.98,238.48,237.83,412.63,412.5,412.07,5.6,4.8,3.6,764,35,150,1.04,1.06,0.8,1.29,1.06,0.8,0.59,0.03,0.19,50,11255,6883.21,2020-05-04 21:59:06,NULL
127060,3,238.05,238.62,237.98,412.8,412.75,412.26,4.5,4.8,3.6,769,35,155,0.7,1.07,0.8,1.04,1.06,0.81,0.74,0.03,0.19,50,11255,6883.23,2020-05-04 22:00:13,NULL
127061,3,238.28,238.69,238.04,413.07,412.86,412.5,4.5,4.8,3.6,759,40,155,0.68,1.06,0.8,1.01,1.06,0.8,0.75,0.03,0.19,50,11255,6883.25,2020-05-04 22:01:03,NULL
127062,3,238.26,238.84,238.11,413.19,413.06,412.55,3.3,4.8,3.6,347,30,150,0.63,1.07,0.8,0.71,1.06,0.81,0.49,0.03,0.18,50,11255,6883.26,2020-05-04 22:02:09,NULL
127063,3,238.1,238.74,238.04,412.95,412.9,412.35,3.3,4.8,3.6,347,35,150,0.63,1.06,0.8,0.72,1.06,0.81,0.49,0.03,0.19,50,11255,6883.27,2020-05-04 22:02:59,NULL
127064,3,238.07,238.65,237.89,412.85,412.7,412.19,3.2,3.9,3.6,341,90,155,0.63,0.81,0.8,0.71,0.81,0.8,0.48,0.11,0.19,50,11255,6883.28,2020-05-04 22:04:06,NULL
127065,3,237.96,238.59,237.87,412.7,412.63,412.08,3,3.9,3.6,150,90,150,0.62,0.82,0.8,0.63,0.81,0.81,0.25,0.12,0.19,50,11255,6883.29,2020-05-04 22:04:56,NULL
127066,3,237.92,238.56,237.82,412.64,412.56,412,3,3.8,3.6,155,90,150,0.62,0.81,0.8,0.63,0.81,0.81,0.25,0.12,0.19,49.9,11255,6883.3,2020-05-04 22:05:46,NULL
127067,3,237.95,238.46,237.73,412.58,412.4,411.95,3,3.9,5,150,90,145,0.62,0.81,1.16,0.63,0.81,1.16,0.24,0.11,0.13,49.88,11255,6883.31,2020-05-04 22:06:36,NULL
127068,3,237.91,238.39,237.69,412.49,412.29,411.88,3,3.9,3.5,165,90,40,0.63,0.81,0.79,0.64,0.81,0.79,0.25,0.11,0.06,49.85,11255,6883.31,2020-05-04 22:07:43,NULL
127069,3,238.12,238.56,237.87,412.82,412.6,412.21,3,3.9,3.5,155,90,40,0.62,0.81,0.79,0.63,0.81,0.8,0.24,0.11,0.06,49.89,11255,6883.31,2020-05-04 22:08:33,NULL
127070,3,238.15,238.7,238,412.96,412.83,412.36,3,3.9,3.5,155,95,45,0.62,0.81,0.8,0.63,0.81,0.79,0.25,0.11,0.06,50,11255,6883.31,2020-05-04 22:09:39,NULL
127071,3,238.08,238.66,237.96,412.87,412.76,412.26,3,3.9,3.5,155,90,45,0.62,0.81,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11255,6883.31,2020-05-04 22:10:29,NULL
127072,3,238.19,238.79,238.05,413.07,412.95,412.43,3,3.9,3.6,155,90,45,0.62,0.82,0.8,0.63,0.82,0.8,0.24,0.11,0.06,50,11255,6883.31,2020-05-04 22:11:36,NULL
127073,3,238.13,238.69,238,412.94,412.82,412.34,3,5.8,3.5,155,176,45,0.62,1.32,0.79,0.63,1.33,0.79,0.25,0.13,0.06,50,11255,6883.32,2020-05-04 22:12:26,NULL
127074,3,238.18,238.69,238.05,412.98,412.87,412.43,2.9,5.8,3.5,155,176,50,0.62,1.32,0.8,0.63,1.32,0.79,0.25,0.13,0.06,50,11255,6883.33,2020-05-04 22:13:16,NULL
127075,3,238.05,238.56,237.87,412.76,412.6,412.16,3,3.8,3.5,155,90,45,0.62,0.81,0.8,0.64,0.81,0.79,0.24,0.1,0.06,50,11255,6883.33,2020-05-04 22:14:06,NULL
127076,3,238.04,238.55,237.89,412.74,412.61,412.17,3,3.9,3.5,155,90,45,0.62,0.82,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11255,6883.33,2020-05-04 22:15:12,NULL
127077,3,238.02,238.6,237.89,412.76,412.65,412.15,3,3.8,3.5,155,90,45,0.62,0.81,0.8,0.63,0.81,0.79,0.24,0.11,0.06,50,11255,6883.33,2020-05-04 22:16:03,NULL
127078,3,238.18,238.66,237.96,412.96,412.77,412.35,4.8,3.9,3.5,377,90,45,1.05,0.82,0.79,1.11,0.82,0.79,0.34,0.11,0.06,50,11255,6883.34,2020-05-04 22:16:52,NULL
127079,3,238.23,238.73,238.02,413.06,412.88,412.45,4.8,3.8,3.6,377,90,50,1.04,0.82,0.8,1.1,0.81,0.79,0.34,0.12,0.06,50,11255,6883.35,2020-05-04 22:17:42,NULL
127080,3,238.18,238.74,238.17,413.02,413.02,412.53,5.4,3.9,5.6,593,90,216,1.12,0.82,1.29,1.26,0.81,1.31,0.47,0.11,0.16,50,11255,6883.36,2020-05-04 22:18:49,NULL
127081,3,238.19,238.72,238.09,413.01,412.93,412.47,3.5,3.9,3.5,367,90,50,0.68,0.81,0.8,0.76,0.81,0.79,0.48,0.11,0.06,50,11255,6883.37,2020-05-04 22:19:39,NULL
127082,3,238.25,238.8,238.17,413.13,413.07,412.59,3.5,3.9,3.6,367,90,45,0.68,0.81,0.8,0.76,0.82,0.79,0.48,0.11,0.06,50,11255,6883.38,2020-05-04 22:20:29,NULL
127083,3,238.17,238.81,238.07,413.07,412.99,412.44,3.5,5.8,3.6,367,447,45,0.68,1.24,0.8,0.76,1.32,0.8,0.48,0.34,0.06,50,11255,6883.39,2020-05-04 22:21:19,NULL
127084,3,238.13,238.77,238,413.01,412.89,412.34,3.5,3.9,3.5,367,90,45,0.68,0.81,0.79,0.77,0.81,0.79,0.48,0.11,0.06,49.88,11255,6883.4,2020-05-04 22:22:26,NULL
127085,3,238.15,238.82,238.06,413.07,412.99,412.41,5.5,3.8,3.5,613,95,45,1.12,0.81,0.8,1.27,0.81,0.79,0.48,0.11,0.06,50,11255,6883.41,2020-05-04 22:23:16,NULL
127086,3,238.2,238.85,238.06,413.14,413.02,412.45,5.5,3.9,3.5,608,95,50,1.12,0.82,0.8,1.27,0.82,0.79,0.48,0.11,0.06,50,11255,6883.42,2020-05-04 22:24:22,NULL
127087,3,238.2,238.79,238.04,413.09,412.95,412.44,3.3,4.7,3.5,347,176,50,0.62,1.03,0.8,0.71,0.82,0.8,0.49,0.1,0.06,50,11255,6883.43,2020-05-04 22:25:12,NULL
127088,3,238.37,238.97,238.2,413.39,413.24,412.72,3.2,5.9,3.5,347,176,45,0.63,1.33,0.8,0.71,1.33,0.79,0.49,0.13,0.06,50,11255,6883.44,2020-05-04 22:26:19,NULL
127089,3,238.36,238.99,238.1,413.39,413.17,412.62,3.2,5.9,3.5,352,176,50,0.63,1.33,0.8,0.71,1.33,0.8,0.49,0.13,0.06,50,11255,6883.45,2020-05-04 22:27:09,NULL
127090,3,238.26,238.96,238.12,413.29,413.17,412.56,3.2,5.8,3.6,347,170,50,0.63,1.33,0.8,0.71,1.33,0.8,0.49,0.13,0.06,50,11255,6883.46,2020-05-04 22:28:16,NULL
127091,3,238.27,238.83,238.12,413.18,413.05,412.56,3.2,5.8,3.5,352,170,50,0.63,1.33,0.8,0.71,1.33,0.79,0.49,0.13,0.06,50,11255,6883.47,2020-05-04 22:29:06,NULL
127092,3,238.2,238.91,238.24,413.19,413.22,412.61,3.2,5.9,5,347,176,145,0.63,1.33,1.17,0.71,1.33,1.17,0.49,0.13,0.12,50,11255,6883.48,2020-05-04 22:30:12,NULL
127093,3,238.2,238.95,238.12,413.23,413.15,412.5,3.2,5.8,3.6,347,176,45,0.63,1.32,0.8,0.71,1.33,0.8,0.49,0.13,0.06,50,11255,6883.49,2020-05-04 22:31:02,NULL
127094,3,238.33,238.97,238.26,413.36,413.3,412.74,3.2,5.8,3.6,347,176,50,0.62,1.32,0.8,0.71,1.33,0.8,0.49,0.13,0.06,50,11255,6883.5,2020-05-04 22:32:09,NULL
127095,3,238.47,239.11,238.4,413.59,413.54,412.98,3.2,4.8,3.6,352,40,45,0.63,1.08,0.8,0.71,1.07,0.79,0.49,0.04,0.06,50,11255,6883.51,2020-05-04 22:33:00,NULL
127096,3,238.5,239.16,238.57,413.67,413.72,413.15,3.2,4.8,3.6,347,45,45,0.63,1.08,0.8,0.71,1.08,0.8,0.49,0.04,0.06,50,11255,6883.52,2020-05-04 22:34:06,NULL
127097,3,238.6,239.25,238.68,413.83,413.9,413.33,2.9,5,3.6,155,216,50,0.62,1.11,0.81,0.63,1.13,0.8,0.25,0.2,0.06,50,11255,6883.53,2020-05-04 22:34:56,NULL
127098,3,238.58,239.2,238.66,413.77,413.85,413.31,2.9,5,3.6,150,221,50,0.62,1.11,0.81,0.63,1.12,0.8,0.24,0.2,0.06,50,11255,6883.54,2020-05-04 22:36:02,NULL
127099,3,238.64,239.33,238.71,413.93,413.99,413.39,5.1,3.9,3.6,578,80,50,1.04,0.84,0.8,1.18,0.84,0.8,0.49,0.1,0.06,50,11255,6883.55,2020-05-04 22:36:52,NULL
127100,3,238.76,239.36,238.69,414.06,414.01,413.48,5.7,3.9,3.6,789,80,55,1.09,0.84,0.8,1.34,0.84,0.8,0.59,0.1,0.07,50,11255,6883.57,2020-05-04 22:37:42,NULL
127101,3,238.63,239.29,238.57,413.9,413.84,413.27,5.8,4,3.6,789,80,50,1.09,0.84,0.8,1.34,0.84,0.8,0.59,0.1,0.06,50,11255,6883.59,2020-05-04 22:38:32,NULL
127102,3,238.71,239.42,238.69,414.07,414.05,413.44,3.9,3.9,3.6,573,80,50,0.68,0.84,0.81,0.88,0.84,0.8,0.65,0.1,0.06,50,11255,6883.6,2020-05-04 22:39:39,NULL
127103,3,238.75,239.45,238.71,414.14,414.09,413.49,3.9,3.9,3.6,568,85,50,0.69,0.84,0.8,0.88,0.84,0.8,0.64,0.1,0.06,50,11255,6883.61,2020-05-04 22:40:29,NULL
127104,3,238.75,239.3,238.68,414.01,413.94,413.47,3.2,3.9,3.6,357,80,50,0.63,0.84,0.8,0.71,0.84,0.8,0.5,0.1,0.06,50,11255,6883.62,2020-05-04 22:41:35,NULL
127105,3,238.66,239.15,238.61,413.8,413.75,413.33,3.2,3.8,3.6,357,90,50,0.63,0.82,0.8,0.71,0.81,0.8,0.5,0.11,0.06,50,11255,6883.63,2020-05-04 22:42:25,NULL
127106,3,238.57,239.06,238.52,413.64,413.6,413.17,3,3.8,3.6,160,85,45,0.63,0.81,0.8,0.64,0.81,0.8,0.24,0.1,0.06,50,11255,6883.63,2020-05-04 22:43:32,NULL
127107,3,238.52,239.08,238.52,413.61,413.61,413.13,2.9,3.8,3.6,155,90,45,0.62,0.81,0.8,0.64,0.81,0.79,0.24,0.1,0.06,50,11255,6883.63,2020-05-04 22:44:22,NULL
127108,3,238.69,239.23,238.67,413.89,413.87,413.4,2.9,3.8,3.6,155,85,45,0.62,0.81,0.8,0.63,0.81,0.8,0.25,0.1,0.06,50,11255,6883.63,2020-05-04 22:45:12,NULL
127109,3,238.75,239.31,238.74,414.01,414,413.51,3,3.8,3.6,160,85,50,0.62,0.82,0.8,0.64,0.81,0.8,0.25,0.1,0.06,50,11255,6883.63,2020-05-04 22:46:02,NULL
127110,3,238.71,239.38,238.72,414.04,414.05,413.47,2.9,3.9,3.5,150,85,45,0.62,0.82,0.8,0.63,0.82,0.79,0.25,0.11,0.06,50,11255,6883.63,2020-05-04 22:47:09,NULL
127111,3,238.84,239.49,238.89,414.25,414.29,413.73,2.9,5.8,3.6,155,452,155,0.62,1.25,0.8,0.64,1.32,0.81,0.24,0.34,0.19,50,11255,6883.64,2020-05-04 22:47:59,NULL
127112,3,238.75,239.37,238.81,414.07,414.11,413.58,2.9,3.8,3.6,45,90,155,0.62,0.82,0.79,0.61,0.82,0.81,0.07,0.1,0.19,50,11255,6883.64,2020-05-04 22:49:05,NULL
127113,3,238.7,239.33,238.78,413.99,414.05,413.51,2.9,3.8,3.6,45,90,150,0.62,0.81,0.8,0.62,0.81,0.81,0.07,0.1,0.19,50,11255,6883.64,2020-05-04 22:49:55,NULL
127114,3,238.77,239.36,238.74,414.08,414.05,413.54,2.9,3.9,3.6,45,90,150,0.62,0.82,0.8,0.62,0.81,0.81,0.08,0.11,0.18,50,11255,6883.64,2020-05-04 22:51:02,NULL
127115,3,238.76,239.41,238.77,414.11,414.11,413.55,2.9,8,5.8,50,714,412,0.62,1.74,1.3,0.62,1.87,1.35,0.07,0.38,0.3,50,11255,6883.66,2020-05-04 22:51:52,NULL
127116,3,238.94,239.52,238.82,414.36,414.26,413.75,3,3.9,5.2,145,90,347,0.63,0.82,1.17,0.64,0.82,1.22,0.23,0.11,0.28,50,11255,6883.67,2020-05-04 22:52:58,NULL
127117,3,238.9,239.49,238.79,414.3,414.2,413.69,2.9,3.9,3.6,140,85,155,0.63,0.82,0.81,0.64,0.81,0.81,0.23,0.1,0.19,50,11255,6883.68,2020-05-04 22:53:49,NULL
127118,3,238.84,239.48,238.8,414.24,414.2,413.65,5.1,4.8,3.6,412,45,155,1.12,1.07,0.8,1.19,1.06,0.81,0.35,0.04,0.19,50,11255,6883.69,2020-05-04 22:54:55,NULL
127119,3,238.88,239.59,238.88,414.37,414.37,413.75,5.3,6.4,3.6,578,497,45,1.1,1.1,0.8,1.24,1.09,0.8,0.47,0.07,0.06,50,11255,6883.71,2020-05-04 22:55:45,NULL
127120,3,239.07,239.67,238.97,414.6,414.51,414,5.4,4.8,3.6,583,40,50,1.11,1.07,0.8,1.25,1.06,0.8,0.47,0.04,0.06,50,11255,6883.72,2020-05-04 22:56:35,NULL
127121,3,239.17,239.78,239.03,414.78,414.66,414.13,5.3,4.8,3.6,583,40,50,1.11,1.06,0.8,1.25,1.06,0.8,0.47,0.04,0.06,50,11255,6883.73,2020-05-04 22:57:25,NULL
127122,3,239.19,239.7,239.03,414.73,414.6,414.15,3.5,4.8,3.6,362,40,50,0.69,1.07,0.81,0.77,1.06,0.8,0.46,0.04,0.06,50,11255,6883.74,2020-05-04 22:58:32,NULL
127123,3,239.14,239.76,239.05,414.74,414.67,414.13,3.5,7,3.6,357,603,50,0.69,1.51,0.8,0.77,1.62,0.8,0.46,0.37,0.06,50,11255,6883.76,2020-05-04 22:59:22,NULL
127124,3,239.1,239.72,239.08,414.67,414.65,414.11,3.5,4.8,3.6,362,45,50,0.69,1.07,0.8,0.77,1.06,0.8,0.46,0.04,0.06,50,11255,6883.77,2020-05-04 23:00:29,NULL
127125,3,239.1,239.61,239.05,414.57,414.53,414.09,3,4.8,3.6,145,40,45,0.63,1.06,0.81,0.64,1.06,0.8,0.23,0.04,0.06,50,11255,6883.77,2020-05-04 23:01:18,NULL
127126,3,239.08,239.62,239.02,414.57,414.51,414.05,3,3.9,3.6,145,90,45,0.63,0.81,0.8,0.64,0.81,0.8,0.22,0.1,0.06,50,11255,6883.77,2020-05-04 23:02:25,NULL
127127,3,238.81,239.48,238.74,414.21,414.14,413.57,2.9,5.8,3.6,150,447,45,0.62,1.24,0.8,0.64,1.31,0.79,0.24,0.34,0.06,50,11255,6883.78,2020-05-04 23:03:15,NULL
127128,3,238.96,239.54,238.84,414.39,414.29,413.79,3,3.8,3.7,145,85,105,0.63,0.81,0.83,0.64,0.81,0.83,0.23,0.11,0.13,50,11255,6883.79,2020-05-04 23:04:05,NULL
127129,3,239.16,239.72,239.11,414.73,414.68,414.2,2.9,3.9,3.7,45,90,100,0.63,0.81,0.84,0.62,0.81,0.84,0.07,0.11,0.12,50,11255,6883.79,2020-05-04 23:04:55,NULL
127130,3,239.18,239.78,239.08,414.79,414.7,414.19,2.9,3.8,3.7,45,90,105,0.62,0.82,0.83,0.62,0.81,0.83,0.07,0.11,0.13,50,11255,6883.79,2020-05-04 23:06:02,NULL
127131,3,239.03,239.6,239,414.51,414.48,413.99,2.9,3.8,3.7,45,85,105,0.63,0.82,0.84,0.62,0.82,0.84,0.07,0.1,0.13,50,11255,6883.79,2020-05-04 23:06:52,NULL
127132,3,239.15,239.8,239.24,414.78,414.86,414.29,2.9,3.8,3.7,45,90,105,0.63,0.82,0.83,0.63,0.82,0.84,0.08,0.1,0.13,50,11255,6883.79,2020-05-04 23:07:58,NULL
127133,3,239.06,239.76,239.38,414.67,414.94,414.34,2.9,3.9,3.7,50,90,105,0.63,0.82,0.84,0.63,0.82,0.83,0.08,0.11,0.13,50,11255,6883.79,2020-05-04 23:08:48,NULL
127134,3,238.96,239.57,239.11,414.42,414.55,414.02,2.9,3.8,3.7,45,85,100,0.62,0.82,0.83,0.62,0.81,0.83,0.08,0.1,0.12,50,11255,6883.79,2020-05-04 23:09:38,NULL
127135,3,239.03,239.55,238.93,414.46,414.38,413.93,2.9,3.8,3.7,45,90,100,0.62,0.82,0.83,0.62,0.81,0.83,0.07,0.1,0.12,50,11255,6883.79,2020-05-04 23:10:28,NULL
127136,3,239.09,239.6,239.06,414.56,414.53,414.09,2.9,3.9,3.7,45,85,100,0.62,0.81,0.83,0.62,0.81,0.83,0.07,0.1,0.12,50,11255,6883.79,2020-05-04 23:11:35,NULL
127137,3,239.02,239.52,238.94,414.42,414.36,413.92,2.9,3.9,3.7,45,85,100,0.63,0.82,0.84,0.62,0.82,0.83,0.07,0.1,0.11,50,11255,6883.79,2020-05-04 23:12:25,NULL
127138,3,239.06,239.52,238.97,414.46,414.39,413.99,2.9,3.8,3.7,40,85,95,0.62,0.82,0.83,0.62,0.82,0.83,0.07,0.11,0.11,50,11255,6883.79,2020-05-04 23:13:32,NULL
127139,3,239.04,239.49,238.95,414.42,414.34,413.95,2.9,3.9,3.7,45,85,95,0.63,0.81,0.83,0.62,0.81,0.83,0.08,0.11,0.11,50,11255,6883.79,2020-05-04 23:14:22,NULL
127140,3,239.1,239.58,238.95,414.55,414.42,414.01,4.6,3.8,3.7,170,90,100,1.05,0.82,0.83,1.06,0.81,0.83,0.17,0.11,0.12,50,11255,6883.8,2020-05-04 23:15:12,NULL
127141,3,239.27,239.72,239.13,414.81,414.69,414.31,4.6,3.8,5.3,170,85,291,1.05,0.81,1.2,1.06,0.81,1.23,0.16,0.1,0.24,50,11255,6883.81,2020-05-04 23:16:02,NULL
127142,3,239.24,239.62,239.1,414.71,414.58,414.25,5.4,3.8,3.7,593,85,100,1.11,0.81,0.83,1.24,0.81,0.83,0.48,0.1,0.12,50,11255,6883.82,2020-05-04 23:17:08,NULL
127143,3,239.2,239.61,239.07,414.66,414.54,414.19,3.4,3.8,3.7,372,85,100,0.68,0.81,0.83,0.77,0.81,0.83,0.48,0.1,0.12,50,11255,6883.83,2020-05-04 23:17:58,NULL
127144,3,239.4,239.74,239.18,414.94,414.75,414.46,3.4,3.8,3.7,367,85,100,0.68,0.82,0.83,0.77,0.81,0.83,0.48,0.1,0.12,50,11255,6883.84,2020-05-04 23:19:05,NULL
127145,3,239.5,239.88,239.3,415.16,414.99,414.65,3.5,3.8,3.7,372,85,100,0.68,0.82,0.83,0.77,0.81,0.83,0.48,0.11,0.12,50,11255,6883.85,2020-05-04 23:19:55,NULL
127146,3,239.69,240.06,239.5,415.48,415.31,415,3,3.8,3.7,155,90,100,0.63,0.82,0.83,0.64,0.82,0.83,0.24,0.11,0.12,50,11255,6883.86,2020-05-04 23:21:02,NULL
127147,3,239.56,240.02,239.55,415.33,415.32,414.92,3,3.9,5.9,155,85,362,0.63,0.81,1.34,0.64,0.81,1.38,0.24,0.1,0.26,50,11255,6883.87,2020-05-04 23:21:52,NULL
127148,3,239.84,240.25,239.57,415.78,415.54,415.19,3,3.8,3.7,150,85,95,0.63,0.82,0.83,0.64,0.81,0.83,0.23,0.1,0.12,50,11255,6883.88,2020-05-04 23:22:58,NULL
127149,3,239.64,239.98,239.36,415.36,415.12,414.82,3,4.8,3.7,150,45,100,0.63,1.07,0.83,0.64,1.07,0.83,0.24,0.04,0.12,50,11255,6883.88,2020-05-04 23:23:48,NULL
127150,3,239.56,239.95,239.31,415.26,415.05,414.71,3,4.9,3.7,145,216,100,0.63,1.09,0.83,0.64,1.11,0.83,0.23,0.2,0.11,50,11255,6883.89,2020-05-04 23:24:55,NULL
127151,3,239.55,240.09,239.37,415.38,415.23,414.75,3,5,3.7,150,221,95,0.63,1.09,0.83,0.64,1.11,0.83,0.24,0.2,0.12,50,11255,6883.9,2020-05-04 23:25:45,NULL
127152,3,239.54,240.07,239.35,415.35,415.19,414.73,3.3,4.9,3.7,357,216,95,0.65,1.09,0.83,0.73,1.11,0.83,0.49,0.2,0.12,50,11255,6883.91,2020-05-04 23:26:35,NULL
127153,3,239.68,240.28,239.52,415.66,415.52,415,5.6,4.9,3.7,623,216,95,1.16,1.09,0.83,1.31,1.11,0.83,0.48,0.2,0.11,50,11255,6883.93,2020-05-04 23:27:25,NULL
127154,3,239.74,240.22,239.6,415.66,415.54,415.12,3.3,4.9,3.7,357,216,95,0.65,1.1,0.83,0.74,1.11,0.83,0.48,0.2,0.12,50,11255,6883.94,2020-05-04 23:28:32,NULL
127155,3,239.54,240.14,239.44,415.41,415.33,414.81,3.3,5,3.7,362,216,100,0.65,1.09,0.84,0.74,1.11,0.84,0.49,0.2,0.12,50,11255,6883.95,2020-05-04 23:29:22,NULL
127156,3,239.3,239.91,239.31,415.01,415.01,414.49,3.3,3.9,3.6,362,85,105,0.65,0.83,0.82,0.73,0.83,0.82,0.49,0.1,0.13,50,11255,6883.96,2020-05-04 23:30:28,NULL
127157,3,239.28,239.84,239.26,414.94,414.92,414.43,3.3,3.8,3.6,357,85,105,0.64,0.82,0.82,0.72,0.81,0.82,0.49,0.11,0.13,50,11255,6883.97,2020-05-04 23:31:18,NULL
127158,3,239.44,239.96,239.31,415.17,415.05,414.61,3.3,3.8,3.7,357,85,105,0.64,0.81,0.82,0.73,0.81,0.82,0.49,0.1,0.13,49.9,11255,6883.98,2020-05-04 23:32:40,NULL
127159,3,239.5,240.05,239.39,415.31,415.21,414.73,3.3,5.8,3.7,362,181,105,0.63,1.33,0.82,0.72,1.34,0.82,0.49,0.14,0.13,50,11255,6883.99,2020-05-04 23:33:15,NULL
127160,3,239.53,240.05,239.4,415.33,415.21,414.76,3,3.8,3.7,160,90,105,0.63,0.82,0.82,0.65,0.82,0.82,0.25,0.11,0.13,50,11255,6884,2020-05-04 23:34:22,NULL
127161,3,239.65,240.13,239.46,415.5,415.33,414.92,4.8,3.8,3.7,382,85,110,1.06,0.81,0.82,1.12,0.81,0.82,0.34,0.1,0.13,50,11255,6884.01,2020-05-04 23:35:12,NULL
127162,3,239.6,240.06,239.39,415.4,415.22,414.82,5.4,3.9,3.8,593,85,316,1.11,0.81,0.82,1.25,0.81,0.87,0.48,0.1,0.36,50,11255,6884.03,2020-05-04 23:36:18,NULL
127163,3,239.64,240.08,239.46,415.45,415.3,414.91,3.5,3.8,3.8,377,80,316,0.69,0.81,0.81,0.78,0.81,0.87,0.48,0.1,0.36,50,11255,6884.04,2020-05-04 23:37:08,NULL
127164,3,239.68,240.13,239.52,415.52,415.39,414.99,3.5,3.8,3.8,377,85,316,0.69,0.82,0.82,0.78,0.81,0.88,0.48,0.1,0.36,50,11255,6884.05,2020-05-04 23:37:58,NULL
127165,3,239.78,240.42,239.49,415.86,415.61,415.06,3.5,3.8,3.8,377,85,316,0.69,0.81,0.82,0.78,0.81,0.88,0.48,0.1,0.35,50,11255,6884.06,2020-05-04 23:38:48,NULL
127166,3,239.63,240.34,239.54,415.67,415.59,414.98,3.5,3.8,5.5,377,85,512,0.69,0.82,1.18,0.78,0.81,1.28,0.48,0.1,0.4,50,11255,6884.08,2020-05-04 23:39:55,NULL
127167,3,239.92,240.46,239.72,416.02,415.85,415.38,3.5,3.8,3.8,377,85,316,0.68,0.82,0.82,0.78,0.82,0.88,0.48,0.1,0.36,50,11255,6884.09,2020-05-04 23:40:45,NULL
127168,3,239.68,240.37,239.79,415.73,415.83,415.24,3,3.8,3.8,160,85,311,0.63,0.82,0.83,0.64,0.81,0.88,0.25,0.1,0.35,50,11255,6884.1,2020-05-04 23:42:45,NULL
127169,3,239.64,240.35,239.73,415.69,415.76,415.15,3,3.8,3.9,160,80,316,0.63,0.82,0.83,0.64,0.81,0.88,0.25,0.1,0.36,50,11255,6884.11,2020-05-04 23:42:55,NULL
127170,3,239.75,240.44,239.73,415.85,415.83,415.24,3,3.8,3.7,155,85,105,0.63,0.82,0.83,0.64,0.82,0.83,0.25,0.1,0.13,50,11255,6884.12,2020-05-04 23:43:48,NULL
127171,3,239.55,240.37,239.72,415.62,415.77,415.07,3,3.8,3.6,155,85,110,0.62,0.82,0.82,0.63,0.81,0.82,0.25,0.1,0.13,50,11255,6884.13,2020-05-04 23:44:38,NULL
127172,3,239.61,240.32,239.76,415.63,415.77,415.15,3,3.8,3.6,160,85,105,0.63,0.82,0.82,0.64,0.81,0.82,0.25,0.1,0.13,50,11255,6884.14,2020-05-04 23:45:28,NULL
127173,3,239.68,240.3,239.77,415.68,415.75,415.22,3,3.8,3.7,165,85,110,0.63,0.82,0.82,0.64,0.82,0.82,0.26,0.1,0.13,50,11255,6884.15,2020-05-04 23:46:18,NULL
127174,3,239.82,240.4,239.8,415.88,415.87,415.37,3,3.8,3.7,160,85,105,0.63,0.82,0.82,0.64,0.82,0.82,0.25,0.1,0.13,50,11255,6884.16,2020-05-04 23:47:25,NULL
127175,3,239.71,240.28,239.65,415.68,415.63,415.13,3,3.9,3.7,160,85,110,0.62,0.82,0.82,0.64,0.82,0.82,0.25,0.1,0.13,50,11255,6884.17,2020-05-04 23:48:15,NULL
127176,3,239.49,240.22,239.62,415.44,415.55,414.93,3,3.9,3.6,160,85,105,0.62,0.81,0.82,0.64,0.81,0.82,0.25,0.1,0.13,49.89,11255,6884.18,2020-05-04 23:49:05,NULL
127177,3,239.73,240.29,239.73,415.71,415.71,415.22,3,3.9,3.7,160,85,105,0.62,0.82,0.82,0.64,0.82,0.82,0.25,0.1,0.13,50,11255,6884.19,2020-05-04 23:49:55,NULL
127178,3,239.91,240.38,239.76,415.94,415.81,415.4,2.9,4,3.7,155,65,105,0.62,0.86,0.82,0.63,0.86,0.82,0.25,0.08,0.13,50,11255,6884.2,2020-05-04 23:51:02,NULL
127179,3,239.9,240.44,239.79,415.99,415.89,415.43,3,4,3.6,155,70,110,0.63,0.85,0.82,0.65,0.85,0.82,0.25,0.08,0.13,50,11255,6884.21,2020-05-04 23:51:51,NULL
127180,3,239.89,240.33,239.73,415.89,415.75,415.37,3.3,4.9,5.8,357,60,377,0.63,1.1,1.32,0.72,1.1,1.37,0.5,0.08,0.27,50,11255,6884.22,2020-05-04 23:52:42,NULL
127181,3,239.76,240.42,239.88,415.85,415.96,415.39,3.3,4.9,5.8,357,60,372,0.62,1.11,1.32,0.71,1.11,1.37,0.5,0.06,0.27,50,11255,6884.23,2020-05-04 23:53:31,NULL
127182,3,239.96,240.54,239.8,416.13,415.99,415.48,5.1,4.9,3.6,583,60,105,1.05,1.1,0.82,1.19,1.1,0.82,0.49,0.06,0.13,50,11255,6884.24,2020-05-04 23:54:38,NULL
127183,3,240.02,240.54,239.86,416.17,416.04,415.59,5.1,4.9,3.7,583,60,105,1.05,1.1,0.82,1.2,1.09,0.82,0.49,0.06,0.13,50,11255,6884.25,2020-05-04 23:55:28,NULL
127184,3,239.83,240.51,239.78,415.99,415.94,415.36,3.9,7,3.7,573,603,105,0.69,1.52,0.82,0.89,1.63,0.82,0.64,0.37,0.13,50,11255,6884.27,2020-05-04 23:56:35,NULL
127185,3,240,240.6,239.82,416.21,416.06,415.54,4.5,4.9,3.6,779,60,105,0.68,1.11,0.82,1.03,1.1,0.82,0.76,0.05,0.13,50,11255,6884.29,2020-05-04 23:57:25,NULL
127186,3,240.05,240.51,239.81,416.18,415.97,415.57,6.6,4.9,3.7,1046,55,105,1.17,1.1,0.82,1.56,1.1,0.82,0.67,0.05,0.13,50,11255,6884.31,2020-05-04 23:58:31,NULL
127187,3,239.9,240.52,239.74,416.05,415.92,415.38,3.7,4,3.7,568,65,105,0.62,0.85,0.82,0.84,0.84,0.83,0.68,0.08,0.13,50,11255,6884.32,2020-05-04 23:59:21,NULL
127188,3,239.76,240.37,239.61,415.81,415.67,415.15,3.7,4,3.7,568,70,110,0.63,0.85,0.82,0.83,0.84,0.82,0.68,0.08,0.14,49.88,11255,6884.33,2020-05-05 00:00:11,NULL
127189,3,239.8,240.42,239.65,415.88,415.75,415.22,3.7,4,3.7,568,70,110,0.62,0.85,0.82,0.84,0.84,0.82,0.68,0.08,0.13,49.89,11255,6884.34,2020-05-05 00:01:01,NULL
127190,3,239.96,240.56,239.8,416.14,416,415.48,3.7,4,5.2,568,70,301,0.63,0.85,1.19,0.84,0.84,1.22,0.67,0.08,0.25,50,11255,6884.36,2020-05-05 00:02:08,NULL
127191,3,240.01,240.55,239.83,416.19,416.03,415.56,3.8,4,5.2,568,75,306,0.63,0.85,1.19,0.84,0.85,1.22,0.67,0.08,0.25,50,11255,6884.38,2020-05-05 00:02:58,NULL
127192,3,240.09,240.63,239.88,416.31,416.14,415.67,3.3,4,3.7,357,70,105,0.63,0.85,0.82,0.72,0.84,0.83,0.5,0.08,0.13,50,11255,6884.39,2020-05-05 00:03:48,NULL
127193,3,240.3,240.77,240.04,416.62,416.39,415.98,3.6,4,3.7,165,70,105,0.63,0.85,0.83,0.64,0.84,0.83,0.26,0.08,0.13,50,11255,6884.4,2020-05-05 00:04:38,NULL
127194,3,240.01,240.6,239.96,416.21,416.18,415.67,3,4,3.7,160,70,105,0.62,0.85,0.83,0.64,0.84,0.83,0.25,0.08,0.13,50,11255,6884.41,2020-05-05 00:05:45,NULL
127195,3,239.9,240.5,239.77,416.04,415.93,415.41,3,4,3.6,160,70,110,0.62,0.85,0.82,0.64,0.84,0.82,0.25,0.08,0.13,50,11255,6884.42,2020-05-05 00:06:35,NULL
127196,3,239.79,240.35,239.66,415.82,415.7,415.22,3,4,3.6,160,70,110,0.62,0.85,0.82,0.64,0.84,0.82,0.25,0.08,0.13,49.9,11255,6884.43,2020-05-05 00:07:25,NULL
127197,3,239.91,240.5,239.81,416.04,415.96,415.45,3,4,3.7,160,70,110,0.62,0.85,0.82,0.64,0.85,0.82,0.25,0.08,0.13,49.9,11255,6884.44,2020-05-05 00:08:15,NULL
127198,3,239.96,240.57,239.87,416.15,416.07,415.54,3,4,3.7,160,70,110,0.62,0.85,0.82,0.64,0.84,0.82,0.25,0.08,0.14,50,11255,6884.45,2020-05-05 00:09:21,NULL
127199,3,239.87,240.46,239.76,415.99,415.88,415.37,3,4,3.7,165,70,105,0.63,0.85,0.82,0.64,0.84,0.82,0.26,0.08,0.13,49.88,11255,6884.46,2020-05-05 00:10:11,NULL
127200,3,239.81,240.37,239.79,415.85,415.83,415.34,3,4,3.6,165,65,110,0.63,0.85,0.82,0.64,0.85,0.82,0.25,0.08,0.13,49.9,11255,6884.47,2020-05-05 00:11:18,NULL
127201,3,239.7,240.37,239.66,415.75,415.71,415.14,3,4,3.6,160,70,110,0.62,0.85,0.82,0.64,0.84,0.82,0.25,0.08,0.13,49.88,11255,6884.48,2020-05-05 00:12:08,NULL
127202,3,239.73,240.31,239.6,415.73,415.62,415.11,3,6,3.6,165,196,110,0.63,1.36,0.82,0.64,1.37,0.82,0.26,0.15,0.13,49.89,11255,6884.49,2020-05-05 00:13:15,NULL
127203,3,239.87,240.42,239.67,415.94,415.77,415.29,3.5,6.2,3.7,382,377,110,0.7,1.38,0.82,0.79,1.43,0.82,0.48,0.27,0.13,50,11255,6884.5,2020-05-05 00:14:05,NULL
127204,3,239.89,240.47,239.77,416,415.9,415.39,5.4,4.1,3.6,598,100,110,1.11,0.88,0.82,1.25,0.88,0.82,0.48,0.12,0.13,49.9,11255,6884.51,2020-05-05 00:15:12,NULL
127205,3,239.91,240.62,239.91,416.15,416.15,415.54,5.4,4.1,3.8,598,105,100,1.1,0.88,0.85,1.25,0.88,0.85,0.48,0.12,0.12,50,11255,6884.52,2020-05-05 00:16:02,NULL
127206,3,239.98,240.6,239.93,416.19,416.15,415.61,3.5,4.1,3.8,377,100,100,0.68,0.88,0.86,0.77,0.88,0.86,0.49,0.12,0.12,50,11255,6884.53,2020-05-05 00:16:52,NULL
127207,3,240.06,240.63,239.99,416.3,416.23,415.74,3.5,4.1,3.8,377,105,100,0.68,0.88,0.85,0.77,0.88,0.85,0.49,0.12,0.12,50,11255,6884.54,2020-05-05 00:17:42,NULL
127208,3,240.12,240.66,239.97,416.37,416.24,415.76,3.5,4.1,3.8,377,100,105,0.68,0.88,0.86,0.77,0.88,0.86,0.48,0.12,0.12,50,11255,6884.55,2020-05-05 00:18:48,NULL
127209,3,240.15,240.7,240.06,416.43,416.35,415.88,3,4.1,3.8,160,100,105,0.62,0.88,0.86,0.64,0.88,0.86,0.25,0.12,0.12,50,11255,6884.56,2020-05-05 00:19:38,NULL
127210,3,240.01,240.69,240.1,416.3,416.38,415.78,2.9,4.6,3.8,160,150,100,0.62,0.97,0.86,0.64,1.14,0.86,0.25,0.2,0.12,50,11255,6884.57,2020-05-05 00:20:45,NULL
127211,3,240.29,240.81,240.19,416.64,416.56,416.11,3,4.9,3.8,160,55,100,0.63,1.1,0.86,0.64,1.1,0.85,0.25,0.05,0.12,50,11255,6884.58,2020-05-05 00:21:35,NULL
127212,3,240.28,240.84,240.23,416.66,416.62,416.14,5.1,4.9,3.8,367,60,100,0.64,1.1,0.86,0.73,1.1,0.86,0.5,0.06,0.12,50,11255,6884.59,2020-05-05 00:22:25,NULL
127213,3,240.26,240.85,240.28,416.65,416.67,416.16,3.2,4.9,6,357,60,367,0.63,1.1,1.36,0.71,1.1,1.4,0.5,0.06,0.26,50,11255,6884.6,2020-05-05 00:23:15,NULL
127214,3,240.15,240.73,240.12,416.46,416.43,415.93,3.3,4.9,6.2,357,60,563,0.63,1.1,1.35,0.71,1.1,1.46,0.5,0.06,0.39,50,11255,6884.62,2020-05-05 00:24:22,NULL
127215,3,240.23,240.85,240.18,416.63,416.58,416.04,3.3,4.9,5.6,357,60,502,0.62,1.1,1.22,0.71,1.1,1.31,0.5,0.06,0.38,50,11255,6884.64,2020-05-05 00:25:12,NULL
127216,3,240.39,241,240.28,416.89,416.8,416.27,3.3,5,5.6,357,60,502,0.63,1.11,1.22,0.72,1.1,1.31,0.5,0.06,0.38,50,11256,6884.66,2020-05-05 00:26:18,NULL
127217,3,240.44,240.96,240.31,416.91,416.79,416.35,3.2,4.9,4,357,60,306,0.62,1.1,0.86,0.71,1.09,0.9,0.5,0.06,0.34,50,11256,6884.67,2020-05-05 00:27:08,NULL
127218,3,240.62,241.02,240.42,417.12,416.94,416.6,3.3,3.9,3.8,357,75,160,0.63,0.85,0.85,0.71,0.85,0.86,0.5,0.09,0.19,50,11256,6884.68,2020-05-05 00:28:15,NULL
127219,3,240.63,241.17,240.47,417.25,417.11,416.64,5.5,4,3.8,628,70,160,1.13,0.85,0.84,1.28,0.85,0.85,0.49,0.08,0.19,50,11256,6884.69,2020-05-05 00:29:05,NULL
127220,3,240.68,241.28,240.56,417.39,417.29,416.77,3.3,3.9,3.8,362,70,165,0.63,0.84,0.85,0.72,0.84,0.86,0.5,0.09,0.19,50,11256,6884.7,2020-05-05 00:30:11,NULL
127221,3,240.82,241.36,240.72,417.58,417.49,417.03,3.3,4,3.8,362,70,160,0.63,0.85,0.84,0.72,0.84,0.85,0.5,0.08,0.19,50,11256,6884.71,2020-05-05 00:31:01,NULL
127222,3,240.78,241.25,240.63,417.45,417.33,416.91,3.3,3.9,3.7,362,70,45,0.62,0.85,0.84,0.72,0.84,0.83,0.5,0.08,0.05,50,11256,6884.72,2020-05-05 00:32:08,NULL
127223,3,240.78,241.39,240.69,417.57,417.5,416.96,3.3,4,3.7,362,70,45,0.63,0.85,0.84,0.72,0.85,0.84,0.5,0.08,0.05,50,11256,6884.73,2020-05-05 00:32:58,NULL
127224,3,240.7,241.34,240.65,417.46,417.42,416.87,5.1,4,3.7,583,70,45,1.06,0.84,0.84,1.2,0.84,0.84,0.49,0.08,0.06,50,11256,6884.74,2020-05-05 00:34:05,NULL
127225,3,240.62,241.31,240.54,417.36,417.29,416.7,4.8,4,3.7,382,70,45,1.05,0.84,0.84,1.11,0.84,0.84,0.34,0.08,0.05,50,11256,6884.75,2020-05-05 00:34:55,NULL
127226,3,240.59,241.25,240.5,417.29,417.21,416.64,3.5,4,3.7,377,70,45,0.67,0.85,0.84,0.76,0.84,0.84,0.49,0.08,0.05,50,11256,6884.76,2020-05-05 00:36:01,NULL
127227,3,240.65,241.31,240.54,417.38,417.29,416.72,3.5,4,3.7,377,70,45,0.67,0.84,0.85,0.76,0.84,0.84,0.49,0.09,0.05,50,11256,6884.77,2020-05-05 00:36:51,NULL
127228,3,240.7,241.31,240.6,417.43,417.35,416.82,3.9,4,3.7,583,70,45,0.67,0.85,0.84,0.89,0.84,0.84,0.66,0.08,0.05,50,11256,6884.78,2020-05-05 00:37:41,NULL
127229,3,240.73,241.39,240.73,417.53,417.52,416.96,3.9,4,3.7,588,70,45,0.68,0.84,0.84,0.89,0.84,0.83,0.66,0.08,0.05,50,11256,6884.79,2020-05-05 00:38:31,NULL
127230,3,240.76,241.45,240.81,417.6,417.65,417.05,3.3,4,3.7,372,70,50,0.62,0.85,0.84,0.72,0.84,0.84,0.52,0.08,0.05,50,11256,6884.8,2020-05-05 00:39:38,NULL
127231,3,240.79,241.43,240.72,417.62,417.55,417,3.3,4,3.7,372,70,50,0.62,0.85,0.84,0.72,0.84,0.84,0.52,0.08,0.06,50,11256,6884.81,2020-05-05 00:40:28,NULL
127232,3,240.77,241.38,240.68,417.55,417.47,416.95,3.3,4,3.7,372,70,45,0.63,0.84,0.84,0.72,0.84,0.84,0.52,0.09,0.06,50,11256,6884.82,2020-05-05 00:41:35,NULL
127233,3,240.76,241.35,240.66,417.52,417.43,416.92,3.3,4,3.7,367,70,45,0.62,0.85,0.84,0.72,0.84,0.84,0.51,0.08,0.05,50,11256,6884.83,2020-05-05 00:42:25,NULL
127234,3,240.64,241.31,240.65,417.38,417.39,416.81,3,4,3.7,160,70,50,0.62,0.85,0.84,0.64,0.84,0.84,0.25,0.08,0.06,50,11256,6884.83,2020-05-05 00:43:31,NULL
127235,3,240.55,241.28,240.59,417.27,417.31,416.68,3,4,3.7,160,75,50,0.63,0.84,0.84,0.64,0.84,0.84,0.25,0.08,0.06,50,11256,6884.83,2020-05-05 00:44:21,NULL
127236,3,240.64,241.16,240.48,417.25,417.11,416.66,3,4,3.7,160,75,45,0.62,0.85,0.84,0.64,0.85,0.83,0.25,0.08,0.06,50,11256,6884.83,2020-05-05 00:45:11,NULL
127237,3,240.62,241.29,240.48,417.35,417.22,416.64,3,4,3.7,160,70,50,0.62,0.85,0.84,0.64,0.84,0.83,0.26,0.08,0.06,50,11256,6884.83,2020-05-05 00:46:01,NULL
127238,3,240.72,241.3,240.62,417.44,417.35,416.85,3,4,3.7,160,75,50,0.62,0.85,0.84,0.64,0.85,0.84,0.26,0.08,0.06,50,11256,6884.83,2020-05-05 00:47:08,NULL
127239,3,240.64,241.26,240.65,417.33,417.34,416.81,3,4,3.7,160,70,45,0.63,0.85,0.84,0.64,0.85,0.84,0.26,0.08,0.05,50,11256,6884.83,2020-05-05 00:47:58,NULL
127240,3,240.6,241.27,240.65,417.31,417.35,416.77,3,4.9,5.2,160,40,145,0.63,1.07,1.21,0.64,1.07,1.21,0.25,0.06,0.12,50,11256,6884.84,2020-05-05 00:48:48,NULL
127241,3,240.87,241.34,240.67,417.61,417.44,417.03,3,5.2,5.2,160,150,150,0.62,1.11,1.21,0.64,1.1,1.21,0.25,0.06,0.12,50,11256,6884.85,2020-05-05 00:49:38,NULL
127242,3,240.87,241.34,240.62,417.61,417.39,416.98,3,4.9,3.7,160,60,50,0.62,1.1,0.84,0.64,1.1,0.83,0.25,0.05,0.05,50,11256,6884.85,2020-05-05 00:50:45,NULL
127243,3,240.71,241.29,240.51,417.42,417.25,416.75,3,4.9,3.7,160,55,45,0.63,1.1,0.84,0.64,1.1,0.84,0.25,0.05,0.06,50,11256,6884.85,2020-05-05 00:51:35,NULL
127244,3,240.54,241.17,240.44,417.17,417.08,416.54,5.2,7,3.7,588,336,45,1.06,1.61,0.84,1.21,1.65,0.83,0.49,0.2,0.05,50,11256,6884.87,2020-05-05 00:52:41,NULL
127245,3,240.63,241.21,240.52,417.29,417.19,416.69,5.2,7.1,3.7,583,336,45,1.05,1.62,0.84,1.2,1.65,0.84,0.49,0.2,0.05,50,11256,6884.89,2020-05-05 00:53:31,NULL
127246,3,240.56,241.14,240.41,417.16,417.03,416.52,5.8,4.9,3.7,794,60,45,1.1,1.1,0.84,1.35,1.1,0.83,0.59,0.06,0.05,50,11256,6884.9,2020-05-05 00:54:38,NULL
127247,3,240.66,241.31,240.59,417.4,417.34,416.77,3.5,4.9,3.7,372,55,50,0.68,1.1,0.84,0.77,1.1,0.84,0.48,0.05,0.06,50,11256,6884.91,2020-05-05 00:55:28,NULL
127248,3,240.75,241.45,240.67,417.59,417.53,416.92,3.5,4,3.7,372,70,50,0.69,0.85,0.84,0.77,0.84,0.84,0.47,0.09,0.05,50,11256,6884.92,2020-05-05 00:56:18,NULL
127249,3,240.71,241.34,240.62,417.47,417.39,416.85,3.5,6,3.7,367,477,45,0.68,1.28,0.84,0.78,1.36,0.84,0.47,0.35,0.05,50,11256,6884.93,2020-05-05 00:57:08,NULL
127250,3,240.78,241.54,240.84,417.71,417.75,417.1,3.5,4,5.8,362,75,221,0.69,0.85,1.35,0.77,0.85,1.37,0.47,0.09,0.16,50,11256,6884.94,2020-05-05 00:58:15,NULL
127251,3,240.66,241.42,240.72,417.5,417.54,416.89,3.5,4,5.8,367,70,221,0.69,0.84,1.34,0.77,0.84,1.36,0.47,0.08,0.16,50,11256,6884.95,2020-05-05 00:59:05,NULL
127252,3,240.51,241.29,240.55,417.24,417.28,416.61,3,4,3.7,150,70,45,0.63,0.84,0.84,0.64,0.84,0.83,0.23,0.08,0.05,50,11256,6884.95,2020-05-05 01:00:11,NULL
127253,3,240.54,241.32,240.6,417.31,417.36,416.68,3,4,3.7,150,70,45,0.63,0.85,0.84,0.64,0.84,0.83,0.24,0.08,0.05,50,11256,6884.95,2020-05-05 01:01:01,NULL
127254,3,237.17,237.97,237.26,411.49,411.56,410.87,5.2,4,3.7,407,75,55,1.11,0.83,0.83,1.18,0.83,0.82,0.34,0.09,0.07,50,11256,6884.96,2020-05-05 01:02:08,NULL
127255,3,237.32,238.09,237.31,411.72,411.71,411.05,5.2,4,3.7,407,70,55,1.12,0.84,0.83,1.19,0.83,0.82,0.34,0.09,0.06,50,11256,6884.97,2020-05-05 01:02:58,NULL
127256,3,237.34,238.09,237.37,411.74,411.76,411.11,3,4,3.7,150,70,55,0.62,0.84,0.83,0.63,0.84,0.83,0.24,0.08,0.07,50,11256,6884.97,2020-05-05 01:03:48,NULL
127257,3,237.29,238.11,237.36,411.71,411.76,411.06,2.9,6.3,3.7,40,638,55,0.62,1.29,0.83,0.62,1.43,0.83,0.06,0.45,0.07,50,11256,6884.98,2020-05-05 01:04:38,NULL
127258,3,237.16,238,237.32,411.5,411.64,410.91,2.9,4.1,3.7,40,95,55,0.62,0.86,0.83,0.62,0.86,0.82,0.07,0.11,0.07,50,11256,6884.98,2020-05-05 01:05:45,NULL
127259,3,237.29,238,237.34,411.62,411.66,411.04,2.9,4.1,3.7,40,100,55,0.62,0.86,0.82,0.62,0.86,0.82,0.06,0.11,0.07,50,11256,6884.98,2020-05-05 01:06:35,NULL
127260,3,237.39,238.11,237.46,411.79,411.85,411.23,2.9,4.1,3.7,40,95,55,0.62,0.86,0.83,0.61,0.86,0.83,0.07,0.1,0.07,50,11256,6884.98,2020-05-05 01:07:25,NULL
127261,3,237.53,238.19,237.54,411.99,412,411.42,2.9,4.1,3.7,40,95,55,0.62,0.86,0.83,0.61,0.86,0.83,0.07,0.1,0.07,50,11256,6884.98,2020-05-05 01:08:15,NULL
127262,3,237.44,238.1,237.49,411.83,411.87,411.3,2.9,4.1,3.7,40,100,60,0.62,0.86,0.83,0.61,0.86,0.83,0.07,0.11,0.07,50,11256,6884.98,2020-05-05 01:09:21,NULL
127263,3,237.43,238.22,237.54,411.93,412.02,411.34,2.9,4.1,3.7,40,95,55,0.62,0.86,0.83,0.61,0.86,0.82,0.07,0.11,0.07,50,11256,6884.98,2020-05-05 01:10:11,NULL
127264,3,237.28,238.07,237.34,411.66,411.72,411.03,2.9,4.1,3.8,40,95,150,0.62,0.86,0.85,0.61,0.86,0.86,0.07,0.11,0.18,50,11256,6884.98,2020-05-05 01:11:18,NULL
127265,3,237.47,238.22,237.52,411.95,412,411.35,2.9,4,5.3,40,70,331,0.62,0.84,1.18,0.62,0.83,1.22,0.06,0.09,0.28,50,11256,6884.99,2020-05-05 01:12:08,NULL
127266,3,237.57,238.27,237.58,412.1,412.1,411.49,2.9,4,3.7,35,70,140,0.62,0.84,0.82,0.62,0.83,0.83,0.06,0.08,0.17,50,11256,6884.99,2020-05-05 01:13:15,NULL
127267,3,237.59,238.38,237.59,412.2,412.21,411.52,4.6,4,3.7,176,75,140,1.04,0.83,0.84,1.05,0.83,0.84,0.17,0.08,0.17,50,11256,6885,2020-05-05 01:14:05,NULL
127268,3,237.61,238.33,237.5,412.18,412.09,411.46,4.6,4,3.7,176,70,140,1.03,0.84,0.84,1.05,0.83,0.84,0.17,0.08,0.17,50,11256,6885.01,2020-05-05 01:15:11,NULL
127269,3,237.63,238.36,237.53,412.22,412.13,411.5,5,5.9,3.7,387,457,140,1.1,1.26,0.84,1.16,1.33,0.84,0.34,0.34,0.17,50,11256,6885.03,2020-05-05 01:16:01,NULL
127270,3,237.64,238.44,237.69,412.29,412.34,411.64,3.5,4,3.7,362,75,135,0.68,0.84,0.84,0.77,0.84,0.85,0.47,0.09,0.16,50,11256,6885.04,2020-05-05 01:16:51,NULL
127271,3,237.6,238.41,237.78,412.24,412.39,411.69,3.5,4,3.8,367,75,135,0.67,0.84,0.84,0.76,0.83,0.84,0.48,0.09,0.16,50,11256,6885.05,2020-05-05 01:17:41,NULL
127272,3,237.42,238.25,237.38,411.94,411.91,411.19,3.5,4,3.7,372,70,135,0.68,0.84,0.84,0.77,0.84,0.84,0.48,0.08,0.16,50,11256,6885.06,2020-05-05 01:18:48,NULL
127273,3,237.38,238.07,237.16,411.75,411.56,410.96,3,4.9,3.7,155,55,55,0.62,1.08,0.83,0.63,1.09,0.83,0.25,0.05,0.07,50,11256,6885.06,2020-05-05 01:19:38,NULL
127274,3,237.48,238.06,237.43,411.83,411.79,411.29,3,4.9,3.7,155,55,55,0.62,1.09,0.83,0.63,1.08,0.83,0.25,0.06,0.07,50,11256,6885.06,2020-05-05 01:20:28,NULL
127275,3,237.6,238.17,237.53,412.03,411.96,411.47,3,4.9,3.7,155,55,60,0.62,1.09,0.84,0.64,1.08,0.84,0.24,0.05,0.07,50,11256,6885.06,2020-05-05 01:21:18,NULL
127276,3,237.73,238.3,237.65,412.25,412.19,411.69,3,4.9,3.7,150,50,60,0.62,1.09,0.83,0.64,1.08,0.83,0.24,0.05,0.07,50,11256,6885.06,2020-05-05 01:22:24,NULL
127277,3,237.7,238.28,237.7,412.21,412.21,411.71,3,4.9,3.7,145,55,60,0.62,1.09,0.83,0.63,1.08,0.83,0.23,0.05,0.07,50,11256,6885.06,2020-05-05 01:23:14,NULL
127278,3,237.84,238.38,237.78,412.41,412.37,411.9,3,4.9,3.7,145,55,60,0.62,1.08,0.84,0.63,1.08,0.83,0.24,0.05,0.07,50,11256,6885.06,2020-05-05 01:24:04,NULL
127279,3,237.84,238.31,237.66,412.36,412.2,411.8,3,4.9,3.7,145,55,60,0.63,1.08,0.84,0.64,1.08,0.83,0.23,0.05,0.07,50,11256,6885.06,2020-05-05 01:24:54,NULL
127280,3,237.79,238.03,237.48,412.07,411.8,411.6,3,4,3.7,145,70,55,0.62,0.84,0.84,0.63,0.83,0.83,0.23,0.08,0.07,50,11256,6885.06,2020-05-05 01:27:08,NULL
127281,3,237.81,238.32,237.59,412.33,412.15,411.7,3,4,3.7,150,70,55,0.62,0.84,0.83,0.63,0.83,0.83,0.24,0.08,0.07,50,11256,6885.06,2020-05-05 01:27:58,NULL
127282,3,237.76,238.19,237.56,412.19,412.02,411.64,3,6,3.7,150,191,55,0.63,1.35,0.84,0.64,1.36,0.83,0.23,0.14,0.07,50,11256,6885.07,2020-05-05 01:28:48,NULL
127283,3,237.85,238.37,237.68,412.42,412.27,411.82,3,5.9,3.7,150,191,60,0.62,1.34,0.83,0.64,1.35,0.83,0.24,0.14,0.07,50,11256,6885.08,2020-05-05 01:29:55,NULL
127284,3,237.92,238.4,237.72,412.5,412.33,411.92,3,4,5.8,150,75,206,0.63,0.84,1.33,0.64,0.83,1.34,0.23,0.09,0.15,50,11256,6885.09,2020-05-05 01:30:45,NULL
127285,3,237.89,238.44,237.77,412.51,412.41,411.94,3,4,3.7,150,75,60,0.63,0.84,0.84,0.64,0.84,0.83,0.23,0.09,0.07,50,11256,6885.09,2020-05-05 01:31:51,NULL
127286,3,237.84,238.41,237.75,412.44,412.37,411.87,3,4,3.7,145,70,60,0.62,0.84,0.84,0.64,0.84,0.83,0.24,0.09,0.07,50,11256,6885.09,2020-05-05 01:32:41,NULL
127287,3,237.95,238.52,237.85,412.64,412.55,412.06,3.3,4,3.7,347,80,55,0.64,0.84,0.83,0.73,0.83,0.83,0.48,0.09,0.07,50,11256,6885.1,2020-05-05 01:33:31,NULL
127288,3,237.99,238.51,237.86,412.66,412.55,412.1,4.1,4,5.2,568,75,135,0.71,0.84,1.2,0.91,0.84,1.2,0.62,0.09,0.11,50,11256,6885.11,2020-05-05 01:34:21,NULL
127289,3,238,238.57,237.94,412.72,412.67,412.17,7.7,4,5.2,854,75,135,1.6,0.84,1.2,1.81,0.83,1.2,0.47,0.09,0.11,50,11256,6885.13,2020-05-05 01:35:28,NULL
127290,3,237.91,238.5,237.91,412.58,412.58,412.07,7.7,4,3.7,854,75,55,1.6,0.84,0.84,1.8,0.83,0.83,0.47,0.09,0.07,50,11256,6885.15,2020-05-05 01:36:18,NULL
127291,3,238.06,238.56,237.9,412.76,412.62,412.19,3.6,4,3.7,372,70,60,0.7,0.84,0.84,0.78,0.83,0.83,0.47,0.08,0.07,50,11256,6885.16,2020-05-05 01:37:08,NULL
127292,3,238.19,238.7,237.96,413,412.8,412.36,3.5,4,3.7,372,70,60,0.69,0.84,0.84,0.78,0.83,0.83,0.48,0.09,0.07,50,11256,6885.17,2020-05-05 01:37:58,NULL
127293,3,238,238.53,237.79,412.69,412.5,412.04,3,4,3.7,160,70,55,0.63,0.84,0.84,0.64,0.84,0.83,0.25,0.08,0.07,50,11256,6885.17,2020-05-05 01:39:04,NULL
127294,3,237.98,238.56,237.81,412.69,412.55,412.05,3,4,3.7,160,70,60,0.63,0.84,0.84,0.65,0.84,0.83,0.25,0.09,0.07,50,11256,6885.17,2020-05-05 01:39:54,NULL
127295,3,237.98,238.55,237.86,412.69,412.59,412.09,3,4,3.8,160,75,85,0.63,0.84,0.86,0.65,0.84,0.86,0.24,0.09,0.1,50,11256,6885.18,2020-05-05 01:40:44,NULL
127296,3,238.12,238.7,238.01,412.94,412.85,412.35,3,4,3.8,160,75,85,0.63,0.84,0.87,0.65,0.84,0.86,0.25,0.09,0.1,50,11256,6885.19,2020-05-05 01:41:36,NULL
127297,3,238.12,238.7,237.93,412.93,412.77,412.26,3,4,3.8,160,75,90,0.63,0.83,0.86,0.64,0.83,0.86,0.25,0.08,0.1,50,11256,6885.2,2020-05-05 01:42:43,NULL
127298,3,237.84,238.46,237.73,412.49,412.39,411.86,3,4,3.8,160,70,90,0.63,0.84,0.87,0.64,0.83,0.86,0.26,0.09,0.1,50,11256,6885.21,2020-05-05 01:43:33,NULL
127299,3,238.02,238.61,237.87,412.77,412.64,412.13,3,4,3.8,160,70,90,0.63,0.84,0.86,0.65,0.84,0.86,0.24,0.08,0.1,50,11256,6885.22,2020-05-05 01:44:23,NULL
127300,3,238.15,238.65,238.01,412.92,412.8,412.36,3,4,3.8,160,70,85,0.63,0.84,0.86,0.64,0.84,0.86,0.25,0.09,0.1,50,11256,6885.23,2020-05-05 01:45:13,NULL
127301,3,238.06,238.58,237.93,412.78,412.67,412.21,3,6,3.8,160,467,95,0.63,1.26,0.86,0.64,1.34,0.86,0.24,0.35,0.1,50,11256,6885.24,2020-05-05 01:46:20,NULL
127302,3,237.97,238.56,237.85,412.69,412.59,412.07,3,4,3.8,160,75,90,0.62,0.84,0.86,0.64,0.84,0.85,0.25,0.08,0.1,50,11256,6885.25,2020-05-05 01:47:10,NULL
127303,3,237.85,238.43,237.77,412.47,412.4,411.9,3,4,3.8,160,70,90,0.63,0.83,0.86,0.64,0.83,0.86,0.25,0.08,0.1,50,11256,6885.26,2020-05-05 01:47:59,NULL
127304,3,238.07,238.58,237.96,412.79,412.7,412.25,3,4,3.8,155,75,90,0.63,0.84,0.86,0.64,0.83,0.85,0.24,0.09,0.11,50,11256,6885.27,2020-05-05 01:48:49,NULL
127305,3,238.05,238.53,237.89,412.73,412.6,412.18,3,4,3.8,155,70,95,0.62,0.84,0.86,0.63,0.83,0.85,0.25,0.08,0.11,50,11256,6885.28,2020-05-05 01:49:56,NULL
127306,3,238.01,238.54,237.93,412.71,412.64,412.18,3,4,3.8,155,70,90,0.62,0.84,0.86,0.64,0.83,0.86,0.25,0.08,0.11,50,11256,6885.29,2020-05-05 01:50:46,NULL
127307,3,238.02,238.46,238,412.64,412.62,412.24,3,4.9,3.8,160,55,95,0.63,1.09,0.86,0.64,1.08,0.85,0.25,0.05,0.11,50,11256,6885.3,2020-05-05 01:51:36,NULL
127308,3,238.04,238.46,237.92,412.67,412.56,412.19,3.5,4.9,3.8,372,55,90,0.67,1.09,0.86,0.76,1.09,0.86,0.48,0.05,0.11,50,11256,6885.31,2020-05-05 01:52:26,NULL
127309,3,238.06,238.62,238.07,412.82,412.82,412.34,4,4.9,3.8,563,55,95,0.69,1.09,0.85,0.88,1.09,0.85,0.64,0.05,0.11,50,11256,6885.32,2020-05-05 01:53:33,NULL
127310,3,238,238.62,238.03,412.76,412.79,412.25,4,5.1,3.8,563,231,95,0.69,1.12,0.85,0.89,1.14,0.85,0.63,0.2,0.11,50,11256,6885.33,2020-05-05 01:54:23,NULL
127311,3,237.72,238.51,237.73,412.43,412.44,411.75,5.8,5.1,3.8,784,226,95,1.1,1.11,0.85,1.34,1.13,0.85,0.58,0.2,0.11,50,11256,6885.35,2020-05-05 01:55:29,NULL
127312,3,237.84,238.41,237.83,412.44,412.44,411.94,5.8,5.1,3.8,784,226,95,1.1,1.11,0.85,1.35,1.13,0.85,0.58,0.2,0.11,50,11256,6885.37,2020-05-05 01:56:19,NULL
127313,3,237.86,238.51,237.86,412.54,412.54,411.98,5.6,5.1,3.8,774,226,95,1.04,1.11,0.85,1.29,1.13,0.85,0.6,0.2,0.11,50,11256,6885.39,2020-05-05 01:57:26,NULL
127314,3,238.01,238.63,238.02,412.78,412.79,412.25,3.7,4.1,5.3,558,100,286,0.62,0.86,1.21,0.83,0.86,1.24,0.67,0.12,0.23,50,11256,6885.41,2020-05-05 01:58:16,NULL
127315,3,237.94,238.7,238.11,412.78,412.93,412.27,3.7,4.1,4,553,95,301,0.62,0.86,0.87,0.83,0.86,0.92,0.67,0.11,0.33,50,11256,6885.43,2020-05-05 01:59:22,NULL
127316,3,237.86,238.66,238.05,412.68,412.84,412.15,3.7,4.1,3.9,548,100,291,0.63,0.86,0.84,0.84,0.86,0.89,0.66,0.12,0.33,50,11256,6885.45,2020-05-05 02:00:12,NULL
127317,3,237.93,238.6,237.95,412.69,412.7,412.12,3.7,4.1,6.2,553,95,548,0.62,0.86,1.34,0.83,0.86,1.44,0.67,0.11,0.38,50,11256,6885.47,2020-05-05 02:01:02,NULL
127318,3,237.98,238.62,237.93,412.75,412.69,412.15,3.7,4,6.2,553,70,553,0.63,0.84,1.34,0.83,0.83,1.44,0.66,0.08,0.38,50,11256,6885.49,2020-05-05 02:01:52,NULL
127319,3,238.06,238.63,237.97,412.83,412.75,412.25,3.3,4,3.9,352,75,291,0.63,0.84,0.85,0.71,0.83,0.9,0.49,0.09,0.32,50,11256,6885.5,2020-05-05 02:02:59,NULL
127320,3,238.19,238.7,238.02,412.99,412.85,412.41,3.3,4,3.9,352,80,291,0.63,0.84,0.85,0.71,0.83,0.9,0.49,0.1,0.33,50,11256,6885.51,2020-05-05 02:03:49,NULL
127321,3,237.87,238.48,237.91,412.53,412.57,412.03,3,4,3.9,160,70,291,0.62,0.84,0.85,0.63,0.84,0.9,0.25,0.08,0.32,50,11256,6885.52,2020-05-05 02:04:39,NULL
127322,3,237.97,238.51,237.87,412.65,412.56,412.09,3,4,3.9,160,70,291,0.62,0.84,0.85,0.63,0.84,0.9,0.25,0.08,0.33,50,11256,6885.53,2020-05-05 02:05:29,NULL
127323,3,237.93,238.54,237.88,412.64,412.59,412.07,3,5.9,4,160,181,291,0.62,1.32,0.85,0.63,1.33,0.9,0.25,0.14,0.32,50,11256,6885.54,2020-05-05 02:06:36,NULL
127324,3,238.2,238.78,238.1,413.08,412.99,412.48,3,3.9,3.8,155,85,90,0.62,0.81,0.85,0.63,0.81,0.85,0.25,0.11,0.11,50,11256,6885.55,2020-05-05 02:07:26,NULL
127325,3,238.2,238.78,238.07,413.07,412.96,412.46,5.2,3.9,3.8,422,85,95,1.12,0.81,0.85,1.19,0.81,0.85,0.36,0.11,0.11,50,11256,6885.56,2020-05-05 02:08:32,NULL
127326,3,238.13,238.72,238.03,412.96,412.88,412.36,5.1,3.9,3.8,422,85,95,1.11,0.81,0.85,1.19,0.81,0.85,0.36,0.1,0.11,50,11256,6885.57,2020-05-05 02:09:22,NULL
127327,3,237.98,238.51,237.83,412.66,412.52,412.06,3,3.9,3.8,160,85,90,0.62,0.81,0.85,0.63,0.81,0.85,0.25,0.11,0.11,50,11256,6885.58,2020-05-05 02:10:29,NULL
127328,3,237.9,238.48,237.76,412.55,412.43,411.93,3,3.9,3.6,160,85,100,0.62,0.81,0.81,0.63,0.81,0.82,0.25,0.11,0.12,50,11256,6885.59,2020-05-05 02:11:19,NULL
127329,3,238.03,238.54,237.84,412.72,412.56,412.12,3.6,3.9,3.6,382,85,100,0.7,0.81,0.82,0.79,0.81,0.82,0.48,0.11,0.12,50,11256,6885.6,2020-05-05 02:12:26,NULL
127330,3,237.97,238.6,237.96,412.72,412.71,412.16,3.5,3.9,3.6,367,90,95,0.67,0.81,0.82,0.76,0.81,0.82,0.48,0.11,0.12,50,11256,6885.61,2020-05-05 02:13:16,NULL
127331,3,237.82,238.57,237.81,412.57,412.56,411.91,3.5,3.9,3.6,372,80,100,0.68,0.82,0.81,0.76,0.81,0.81,0.49,0.1,0.12,50,11256,6885.62,2020-05-05 02:14:22,NULL
127332,3,237.89,238.66,237.88,412.7,412.69,412.03,4.8,3.9,3.6,382,85,100,1.04,0.81,0.81,1.1,0.81,0.81,0.35,0.11,0.12,50,11256,6885.63,2020-05-05 02:15:29,NULL
127333,3,237.88,238.62,237.87,412.67,412.66,412.02,4.8,3.9,3.6,377,85,95,1.04,0.81,0.81,1.1,0.8,0.81,0.34,0.1,0.12,50,11256,6885.64,2020-05-05 02:16:19,NULL
127334,3,237.67,238.49,237.68,412.37,412.38,411.66,4.8,3.9,3.6,377,85,100,1.04,0.81,0.82,1.1,0.81,0.82,0.34,0.1,0.12,50,11256,6885.65,2020-05-05 02:17:26,NULL
127335,3,237.8,238.54,237.8,412.52,412.53,411.88,3,3.9,3.6,155,85,95,0.62,0.81,0.82,0.64,0.81,0.82,0.25,0.11,0.12,50,11256,6885.66,2020-05-05 02:18:16,NULL
127336,3,237.78,238.52,237.75,412.49,412.46,411.82,3,3.9,3.6,160,85,100,0.62,0.81,0.81,0.63,0.81,0.81,0.25,0.11,0.12,50,11256,6885.67,2020-05-05 02:19:06,NULL
127337,3,237.95,238.69,237.91,412.78,412.74,412.11,3,3.9,3.7,160,90,100,0.62,0.81,0.81,0.63,0.81,0.81,0.26,0.11,0.12,50,11256,6885.68,2020-05-05 02:19:56,NULL
127338,3,237.92,238.57,237.86,412.65,412.6,412.03,3,3.9,5.2,155,85,291,0.62,0.81,1.18,0.63,0.81,1.21,0.25,0.11,0.24,50,11256,6885.69,2020-05-05 02:21:02,NULL
127339,3,237.84,238.53,237.73,412.55,412.45,411.86,3,3.9,5.2,155,85,291,0.62,0.81,1.17,0.63,0.8,1.2,0.25,0.11,0.24,50,11256,6885.7,2020-05-05 02:21:52,NULL
127340,3,237.63,238.52,237.79,412.36,412.49,411.73,3.4,4.8,3.6,367,45,100,0.64,1.06,0.82,0.73,1.06,0.82,0.5,0.04,0.12,50,11256,6885.71,2020-05-05 02:22:59,NULL
127341,3,237.84,238.47,237.87,412.5,412.52,411.97,3.3,4.8,3.6,352,45,100,0.62,1.06,0.81,0.71,1.05,0.81,0.5,0.04,0.12,50,11256,6885.72,2020-05-05 02:23:49,NULL
127342,3,237.95,238.48,237.83,412.6,412.5,412.03,3.3,4.8,3.6,352,40,100,0.62,1.06,0.81,0.71,1.06,0.81,0.49,0.04,0.12,50,11256,6885.73,2020-05-05 02:24:56,NULL
127343,3,237.99,238.47,237.8,412.63,412.46,412.05,3.3,4.8,3.6,352,45,95,0.62,1.06,0.82,0.71,1.06,0.82,0.5,0.04,0.12,50,11256,6885.74,2020-05-05 02:25:46,NULL
127344,3,238.02,238.42,237.82,412.61,412.43,412.08,3.3,4.8,3.6,352,40,100,0.63,1.06,0.81,0.71,1.05,0.81,0.49,0.04,0.12,50,11256,6885.75,2020-05-05 02:26:36,NULL
127345,3,237.69,238.32,237.76,412.24,412.3,411.75,3.3,4.8,3.7,352,40,95,0.62,1.05,0.82,0.71,1.05,0.82,0.5,0.04,0.12,50,11256,6885.76,2020-05-05 02:27:26,NULL
127346,3,237.87,238.42,237.7,412.48,412.34,411.86,3.3,3.9,3.6,352,85,95,0.63,0.81,0.81,0.71,0.81,0.81,0.49,0.11,0.12,50,11256,6885.77,2020-05-05 02:28:32,NULL
127347,3,237.99,238.57,237.79,412.71,412.54,412.04,4,3.9,3.6,568,85,95,0.69,0.81,0.81,0.89,0.81,0.81,0.64,0.11,0.12,50,11256,6885.78,2020-05-05 02:29:22,NULL
127348,3,238.06,238.61,237.99,412.81,412.75,412.27,3.9,3.9,3.6,558,85,95,0.68,0.81,0.81,0.88,0.81,0.81,0.64,0.11,0.12,50,11256,6885.79,2020-05-05 02:30:12,NULL
127349,3,238.12,238.75,238.05,412.98,412.92,412.37,3.9,3.9,5.8,563,85,357,0.68,0.81,1.31,0.88,0.81,1.35,0.64,0.11,0.26,50.1,11256,6885.81,2020-05-05 02:31:02,NULL
127350,3,238.08,238.64,237.91,412.84,412.7,412.21,4,3.9,5.8,563,85,357,0.69,0.81,1.31,0.88,0.81,1.35,0.64,0.11,0.26,50,11256,6885.83,2020-05-05 02:32:09,NULL
127351,3,237.9,238.57,237.89,412.63,412.63,412.05,3.3,4.9,3.6,352,50,95,0.62,1.08,0.81,0.71,1.07,0.81,0.5,0.05,0.12,50,11256,6885.84,2020-05-05 02:32:59,NULL
127352,3,238.04,238.67,237.99,412.84,412.79,412.25,3.3,4.9,3.6,347,45,95,0.62,1.07,0.81,0.71,1.07,0.81,0.49,0.04,0.12,50.1,11256,6885.85,2020-05-05 02:33:49,NULL
127353,3,238.08,238.66,237.97,412.87,412.78,412.27,3.3,4.9,3.6,352,50,95,0.62,1.07,0.81,0.71,1.07,0.81,0.49,0.04,0.12,50,11256,6885.86,2020-05-05 02:34:39,NULL
127354,3,237.94,238.57,237.79,412.67,412.54,411.99,4.8,7,3.6,377,588,95,1.04,1.49,0.81,1.1,1.6,0.81,0.34,0.37,0.12,50,11256,6885.88,2020-05-05 02:35:46,NULL
127355,3,237.84,238.6,237.92,412.6,412.68,412.02,5.1,4.9,3.6,573,45,95,1.03,1.08,0.82,1.17,1.07,0.81,0.49,0.04,0.12,50.12,11256,6885.89,2020-05-05 02:36:35,NULL
127356,3,237.87,238.52,237.79,412.56,412.5,411.94,5.1,4.9,3.6,573,45,95,1.03,1.08,0.81,1.18,1.07,0.81,0.49,0.04,0.12,50.14,11256,6885.9,2020-05-05 02:37:42,NULL
127357,3,238,238.62,237.9,412.77,412.68,412.15,3.3,4.9,3.6,352,40,90,0.62,1.08,0.82,0.71,1.07,0.81,0.5,0.04,0.11,50.17,11256,6885.91,2020-05-05 02:38:32,NULL
127358,3,238.02,238.63,237.9,412.79,412.69,412.16,3.3,6.9,3.6,357,573,95,0.62,1.49,0.82,0.71,1.59,0.82,0.5,0.36,0.11,50.14,11256,6885.93,2020-05-05 02:39:39,NULL
127359,3,237.85,238.44,237.72,412.48,412.37,411.86,3.3,4.9,3.6,352,50,95,0.62,1.08,0.81,0.71,1.07,0.81,0.49,0.05,0.12,50,11256,6885.94,2020-05-05 02:40:29,NULL
127360,3,237.78,238.36,237.61,412.35,412.2,411.7,3.3,4.9,3.6,352,50,95,0.62,1.08,0.81,0.71,1.07,0.81,0.5,0.05,0.12,50,11256,6885.95,2020-05-05 02:41:19,NULL
127361,3,237.55,238.16,237.41,411.98,411.86,411.33,5.5,4.9,3.6,613,50,95,1.12,1.08,0.81,1.27,1.07,0.81,0.48,0.05,0.12,50,11256,6885.96,2020-05-05 02:42:09,NULL
127362,3,236.8,237.52,236.71,410.77,410.69,410.07,5.2,7.2,3.6,422,1030,95,1.11,2.34,0.81,1.18,2.55,0.81,0.36,0.4,0.12,50,11256,6885.99,2020-05-05 02:43:15,NULL
127363,3,235.98,236.69,235.96,409.34,409.33,408.71,3,5.8,5.2,155,170,281,0.62,1.3,1.16,0.63,1.31,1.19,0.24,0.14,0.24,50,11256,6886,2020-05-05 02:44:05,NULL
127364,3,235.76,236.42,235.69,408.92,408.86,408.29,3,4,5.2,155,80,281,0.62,0.84,1.16,0.63,0.84,1.19,0.25,0.1,0.24,50,11256,6886.01,2020-05-05 02:44:55,NULL
127365,3,235.66,236.36,235.63,408.78,408.76,408.15,3,4,3.6,160,80,90,0.61,0.83,0.8,0.63,0.83,0.8,0.25,0.09,0.11,50,11256,6886.02,2020-05-05 02:45:45,NULL
127366,3,235.61,236.35,235.57,408.73,408.69,408.05,3.5,4,3.8,362,80,281,0.67,0.83,0.8,0.76,0.83,0.84,0.48,0.1,0.34,50,11256,6886.03,2020-05-05 02:46:52,NULL
127367,3,235.54,236.29,235.49,408.62,408.57,407.92,3.5,4,3.8,362,75,281,0.68,0.83,0.8,0.76,0.83,0.84,0.47,0.09,0.33,50,11256,6886.04,2020-05-05 02:47:42,NULL
127368,3,235.23,236.04,235.32,408.13,408.21,407.51,3.5,4,3.8,362,75,281,0.68,0.83,0.8,0.76,0.83,0.84,0.47,0.1,0.33,50,11256,6886.05,2020-05-05 02:48:49,NULL
127369,3,235.32,236.12,235.34,408.28,408.3,407.6,3.5,4,3.8,362,75,281,0.68,0.83,0.8,0.77,0.83,0.85,0.47,0.09,0.33,50,11256,6886.06,2020-05-05 02:49:39,NULL
127370,3,235.2,235.93,235.09,408.01,407.92,407.29,3.5,4,3.8,362,75,276,0.68,0.83,0.81,0.76,0.83,0.85,0.47,0.08,0.32,50,11256,6886.07,2020-05-05 02:50:45,NULL
127371,3,235.2,235.96,235.13,408.04,407.98,407.31,3,4,3.8,155,70,276,0.61,0.83,0.8,0.63,0.83,0.84,0.25,0.09,0.32,50,11256,6886.08,2020-05-05 02:51:35,NULL
127372,3,235.04,235.64,234.92,407.62,407.52,407,3,3.9,3.8,155,90,276,0.62,0.8,0.81,0.63,0.8,0.85,0.25,0.11,0.32,50,11256,6886.09,2020-05-05 02:52:25,NULL
127373,3,235.08,235.68,234.91,407.69,407.54,407.02,3.4,4.8,3.8,347,35,276,0.63,1.05,0.81,0.72,1.04,0.85,0.48,0.03,0.32,50,11256,6886.1,2020-05-05 02:53:15,NULL
127374,3,235.4,236.1,235.38,408.33,408.31,407.71,3.3,4.8,3.6,336,35,85,0.62,1.05,0.81,0.7,1.05,0.8,0.48,0.03,0.11,50,11256,6886.11,2020-05-05 02:54:22,NULL
127375,3,235.24,235.96,235.33,408.07,408.14,407.52,3,4.8,3.6,145,35,85,0.62,1.05,0.8,0.63,1.04,0.8,0.23,0.03,0.11,50,11256,6886.11,2020-05-05 02:55:12,NULL
127376,3,235.39,235.91,235.3,408.16,408.09,407.63,3,4.8,3.6,145,35,85,0.62,1.05,0.8,0.63,1.04,0.8,0.23,0.03,0.11,50,11256,6886.11,2020-05-05 02:56:02,NULL
127377,3,235.42,235.94,235.34,408.21,408.14,407.69,4.8,4.8,3.6,357,30,85,1.02,1.05,0.8,1.08,1.05,0.8,0.33,0.03,0.11,50,11256,6886.12,2020-05-05 02:56:52,NULL
127378,3,235.41,236.1,235.3,408.34,408.25,407.64,4.8,4.8,3.5,362,35,55,1.03,1.05,0.79,1.09,1.05,0.78,0.33,0.03,0.07,50,11256,6886.13,2020-05-05 02:57:59,NULL
127379,3,235.48,236.13,235.31,408.43,408.28,407.71,3,4.8,3.5,150,35,50,0.62,1.05,0.79,0.63,1.05,0.78,0.24,0.03,0.06,50,11256,6886.13,2020-05-05 02:58:49,NULL
127380,3,235.6,236.12,235.41,408.52,408.35,407.9,3.5,3.9,3.6,347,90,50,0.67,0.81,0.79,0.75,0.81,0.79,0.46,0.11,0.06,50,11256,6886.14,2020-05-05 02:59:55,NULL
127381,3,235.49,236.01,235.28,408.33,408.15,407.7,3.5,3.9,3.6,347,90,50,0.68,0.81,0.79,0.76,0.8,0.78,0.46,0.11,0.06,50,11256,6886.15,2020-05-05 03:00:45,NULL
127382,3,235.57,236.21,235.46,408.58,408.48,407.92,3,3.9,3.5,145,90,50,0.62,0.81,0.79,0.64,0.81,0.79,0.23,0.11,0.06,50,11256,6886.15,2020-05-05 03:01:35,NULL
127383,3,235.48,236.18,235.26,408.47,408.29,407.68,3,3.9,3.5,145,90,50,0.62,0.8,0.78,0.64,0.8,0.78,0.23,0.11,0.06,50,11256,6886.15,2020-05-05 03:02:25,NULL
127384,3,235.01,235.85,235.1,407.78,407.85,407.13,3,3.9,3.5,145,90,50,0.62,0.81,0.78,0.63,0.8,0.78,0.23,0.11,0.06,50,11256,6886.15,2020-05-05 03:03:32,NULL
127385,3,235.17,235.83,235.03,407.9,407.77,407.21,3,3.9,3.5,145,90,45,0.63,0.81,0.78,0.64,0.8,0.78,0.23,0.11,0.06,50,11256,6886.15,2020-05-05 03:04:22,NULL
127386,3,235.09,235.65,234.94,407.67,407.54,407.05,2.9,3.9,5.6,35,90,206,0.62,0.8,1.27,0.61,0.8,1.28,0.06,0.11,0.16,50,11256,6886.16,2020-05-05 03:05:29,NULL
127387,3,235.17,235.78,235.03,407.86,407.74,407.21,2.9,3.9,5.6,40,90,206,0.62,0.81,1.27,0.61,0.8,1.28,0.06,0.12,0.16,50,11256,6886.17,2020-05-05 03:06:19,NULL
127388,3,234.99,235.69,234.99,407.61,407.62,407.01,2.9,3.9,5,35,90,135,0.62,0.81,1.14,0.61,0.81,1.14,0.06,0.11,0.12,50,11256,6886.17,2020-05-05 03:07:09,NULL
127389,3,234.94,235.63,234.88,407.53,407.47,406.88,2.9,3.9,3.6,35,90,45,0.61,0.8,0.79,0.61,0.8,0.78,0.07,0.12,0.06,50,11256,6886.17,2020-05-05 03:07:59,NULL
127390,3,234.82,235.58,234.83,407.38,407.39,406.73,2.9,3.9,3.5,40,90,50,0.61,0.8,0.78,0.61,0.8,0.78,0.07,0.11,0.06,50,11256,6886.17,2020-05-05 03:09:05,NULL
127391,3,234.78,235.54,234.88,407.31,407.4,406.74,2.9,5.3,3.5,40,352,55,0.62,1.16,0.79,0.61,0.83,0.78,0.07,0.07,0.06,50,11256,6886.18,2020-05-05 03:09:55,NULL
127392,3,234.82,235.55,234.77,407.35,407.31,406.68,2.9,3.9,3.5,35,90,50,0.62,0.81,0.78,0.61,0.8,0.78,0.06,0.11,0.06,50,11256,6886.18,2020-05-05 03:10:45,NULL
127393,3,235,235.76,235.03,407.69,407.72,407.06,2.9,3.9,3.5,40,90,50,0.61,0.81,0.78,0.61,0.81,0.78,0.07,0.11,0.06,50,11256,6886.18,2020-05-05 03:11:35,NULL
127394,3,234.82,235.66,234.97,407.45,407.58,406.85,2.9,3.9,3.5,40,90,50,0.62,0.8,0.78,0.61,0.8,0.78,0.07,0.11,0.06,50,11256,6886.18,2020-05-05 03:12:42,NULL
127395,3,234.67,235.44,234.68,407.12,407.13,406.47,2.9,3.9,3.5,35,90,50,0.62,0.8,0.78,0.61,0.8,0.78,0.06,0.11,0.06,50,11256,6886.18,2020-05-05 03:13:32,NULL
127396,3,234.57,235.39,234.58,407,407.01,406.29,2.9,3.9,3.5,35,90,50,0.62,0.8,0.78,0.61,0.8,0.78,0.06,0.11,0.06,50,11256,6886.18,2020-05-05 03:14:22,NULL
127397,3,234.73,235.57,234.69,407.29,407.25,406.53,4.6,3.9,3.5,165,90,50,1.01,0.8,0.78,1.02,0.8,0.78,0.17,0.11,0.06,50,11256,6886.19,2020-05-05 03:15:12,NULL
127398,3,234.89,235.68,234.8,407.52,407.44,406.76,7.1,3.9,3.5,623,95,55,1.52,0.8,0.79,1.63,0.8,0.78,0.38,0.12,0.07,50,11256,6886.2,2020-05-05 03:16:19,NULL
127399,3,234.8,235.63,234.81,407.41,407.41,406.69,6.8,3.9,3.5,608,95,55,1.48,0.81,0.79,1.6,0.81,0.78,0.35,0.12,0.06,50,11256,6886.21,2020-05-05 03:17:09,NULL
127400,3,234.9,235.6,234.74,407.47,407.33,406.72,3.5,3.9,3.5,352,95,55,0.67,0.8,0.78,0.76,0.8,0.78,0.47,0.11,0.07,50,11256,6886.22,2020-05-05 03:18:15,NULL
127401,3,234.85,235.45,234.7,407.28,407.16,406.64,3.5,3.9,3.5,352,90,50,0.67,0.8,0.78,0.76,0.8,0.78,0.47,0.12,0.07,50,11256,6886.23,2020-05-05 03:19:05,NULL
127402,3,234.81,235.45,234.69,407.26,407.15,406.6,3.5,5.8,3.5,357,165,50,0.68,1.3,0.79,0.76,1.3,0.78,0.47,0.13,0.06,50,11256,6886.24,2020-05-05 03:20:12,NULL
127403,3,234.73,235.4,234.63,407.15,407.06,406.48,3.5,3.9,3.5,357,90,50,0.68,0.8,0.79,0.76,0.8,0.78,0.47,0.11,0.06,50,11256,6886.25,2020-05-05 03:21:02,NULL
127404,3,234.67,235.38,234.6,407.07,407.02,406.4,3,3.9,3.5,150,90,50,0.62,0.8,0.78,0.64,0.8,0.78,0.24,0.11,0.06,50,11256,6886.25,2020-05-05 03:22:08,NULL
127405,3,234.67,235.41,234.61,407.1,407.05,406.41,2.9,4.8,3.5,40,35,50,0.62,1.05,0.78,0.61,1.05,0.78,0.07,0.03,0.06,50,11256,6886.25,2020-05-05 03:22:58,NULL
127406,3,234.61,235.33,234.58,406.98,406.96,406.33,3,4.8,3.5,145,30,50,0.63,1.05,0.78,0.64,1.04,0.78,0.23,0.03,0.06,50,11256,6886.25,2020-05-05 03:24:05,NULL
127407,3,234.58,235.36,234.65,406.99,407.04,406.36,3,4.8,3.5,145,372,55,0.62,1.43,0.78,0.63,1.49,0.78,0.23,0.25,0.07,50,11256,6886.26,2020-05-05 03:24:55,NULL
127408,3,234.87,235.47,234.88,407.33,407.34,406.82,3,4.8,3.5,145,30,50,0.62,1.05,0.79,0.63,1.04,0.78,0.22,0.03,0.06,50.11,11256,6886.26,2020-05-05 03:25:45,NULL
127409,3,234.87,235.48,234.88,407.33,407.35,406.81,3,4.8,3.5,145,25,55,0.62,1.05,0.79,0.63,1.04,0.78,0.23,0.02,0.07,50.13,11256,6886.26,2020-05-05 03:26:35,NULL
127410,3,234.93,235.65,234.99,407.53,407.58,406.96,3,4.8,3.5,140,30,55,0.62,1.05,0.78,0.63,1.04,0.78,0.23,0.03,0.07,50.14,11256,6886.26,2020-05-05 03:27:42,NULL
127411,3,234.94,235.6,234.86,407.5,407.43,406.86,3,4.8,3.5,145,25,50,0.62,1.05,0.79,0.63,1.04,0.78,0.22,0.02,0.07,50.11,11256,6886.26,2020-05-05 03:28:31,NULL
127412,3,234.7,235.45,234.66,407.16,407.12,406.47,3,4.8,5,145,25,135,0.62,1.05,1.14,0.63,1.04,1.14,0.23,0.03,0.12,50,11256,6886.27,2020-05-05 03:29:22,NULL
127413,3,234.62,235.32,234.56,406.98,406.93,406.32,3,3.9,4.5,140,90,95,0.62,0.8,0.8,0.63,0.8,0.8,0.23,0.12,0.05,50,11256,6886.28,2020-05-05 03:30:12,NULL
127414,3,234.57,235.24,234.5,406.87,406.81,406.23,3,3.9,3.5,145,90,45,0.63,0.8,0.79,0.64,0.8,0.78,0.23,0.11,0.06,50,11256,6886.28,2020-05-05 03:31:18,NULL
127415,3,234.32,234.98,234.19,406.42,406.31,405.74,3,3.9,3.5,145,90,50,0.63,0.8,0.78,0.64,0.8,0.77,0.23,0.11,0.06,50,11256,6886.28,2020-05-05 03:32:08,NULL
127416,3,234.42,235.09,234.28,406.61,406.49,405.9,3.3,3.9,3.5,336,95,50,0.64,0.8,0.78,0.72,0.8,0.78,0.48,0.12,0.06,50,11256,6886.29,2020-05-05 03:32:58,NULL
127417,3,234.51,235.27,234.49,406.84,406.82,406.16,3.4,3.9,3.5,336,95,50,0.65,0.8,0.79,0.72,0.8,0.78,0.46,0.12,0.06,50,11256,6886.3,2020-05-05 03:33:48,NULL
127418,3,234.41,235.23,234.34,406.72,406.66,405.95,3.4,4,3.5,336,75,140,0.64,0.83,0.78,0.72,0.83,0.78,0.47,0.09,0.17,50,11256,6886.31,2020-05-05 03:34:55,NULL
127419,3,234.28,235.13,234.16,406.52,406.41,405.68,5.5,4,3.5,578,75,140,1.12,0.82,0.78,1.25,0.82,0.78,0.46,0.09,0.18,50,11256,6886.32,2020-05-05 03:35:45,NULL
127420,3,234.43,235.27,234.25,406.77,406.61,405.88,5.4,4,3.6,568,75,135,1.1,0.83,0.78,1.23,0.83,0.79,0.47,0.09,0.18,50,11256,6886.33,2020-05-05 03:36:35,NULL
127421,3,234.63,235.5,234.42,407.15,406.97,406.21,5.4,4,3.6,573,70,135,1.1,0.83,0.78,1.23,0.83,0.79,0.46,0.08,0.17,50,11256,6886.34,2020-05-05 03:37:25,NULL
127422,3,234.48,235.2,234.26,406.75,406.57,405.94,3.6,4,5.7,357,75,387,0.7,0.83,1.26,0.78,0.83,1.32,0.46,0.08,0.29,50,11256,6886.35,2020-05-05 03:38:31,NULL
127423,3,234.45,235.14,234.24,406.68,406.5,405.9,3.6,4,5.7,357,70,392,0.69,0.83,1.26,0.78,0.83,1.32,0.46,0.08,0.29,50,11256,6886.36,2020-05-05 03:39:21,NULL
127424,3,234.54,235.31,234.42,406.91,406.8,406.13,3.5,6.1,3.6,362,598,135,0.69,1.24,0.79,0.77,1.37,0.8,0.46,0.44,0.18,50,11256,6886.38,2020-05-05 03:40:12,NULL
127425,3,234.43,235.35,234.5,406.84,406.88,406.09,3,4,3.6,150,70,140,0.63,0.84,0.79,0.64,0.83,0.79,0.23,0.08,0.17,50,11256,6886.39,2020-05-05 03:41:01,NULL
127426,3,234.44,235.3,234.4,406.81,406.77,406.03,3,3.9,3.5,150,90,50,0.63,0.8,0.79,0.64,0.8,0.78,0.23,0.12,0.06,50,11256,6886.39,2020-05-05 03:42:08,NULL
127427,3,237.74,238.51,237.72,412.44,412.43,411.76,3,3.9,3.5,155,90,40,0.63,0.81,0.8,0.64,0.81,0.79,0.24,0.11,0.05,50,11256,6886.39,2020-05-05 03:42:58,NULL
127428,3,237.76,238.6,237.85,412.54,412.61,411.89,3,3.9,3.6,155,90,45,0.63,0.82,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11256,6886.39,2020-05-05 03:43:48,NULL
127429,3,237.78,238.64,237.87,412.59,412.67,411.92,3,3.9,3.6,155,90,45,0.63,0.81,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11256,6886.39,2020-05-05 03:44:38,NULL
127430,3,237.93,238.65,237.83,412.73,412.64,412.01,3,3.9,3.6,155,90,45,0.63,0.81,0.8,0.64,0.81,0.79,0.24,0.11,0.06,50,11256,6886.39,2020-05-05 03:45:45,NULL
127431,3,238.15,238.82,237.99,413.06,412.93,412.34,3,3.9,3.6,160,90,40,0.64,0.82,0.8,0.64,0.82,0.79,0.24,0.11,0.06,50,11256,6886.39,2020-05-05 03:46:35,NULL
127432,3,237.9,238.63,237.82,412.68,412.61,411.98,3,3.9,3.6,155,90,40,0.62,0.81,0.8,0.64,0.81,0.79,0.24,0.12,0.05,50,11256,6886.39,2020-05-05 03:47:25,NULL
127433,3,237.69,238.43,237.6,412.33,412.25,411.61,3,3.9,3.6,155,90,40,0.62,0.81,0.8,0.64,0.81,0.79,0.24,0.11,0.05,50,11256,6886.39,2020-05-05 03:48:15,NULL
127434,3,237.79,238.55,237.68,412.52,412.43,411.77,5.2,3.9,3.5,417,90,45,1.12,0.81,0.8,1.19,0.81,0.79,0.36,0.11,0.06,50,11256,6886.4,2020-05-05 03:49:21,NULL
127435,3,237.98,238.8,237.88,412.9,412.81,412.1,5.2,3.9,3.5,417,90,45,1.12,0.82,0.8,1.19,0.81,0.79,0.35,0.11,0.06,50,11256,6886.41,2020-05-05 03:50:11,NULL
127436,3,238.04,238.83,237.95,412.98,412.9,412.22,3,3.9,5,155,95,145,0.62,0.82,1.16,0.63,0.81,1.17,0.25,0.12,0.12,50,11256,6886.42,2020-05-05 03:51:01,NULL
127437,3,238.14,238.9,238.02,413.13,413.02,412.36,3,3.9,5,155,90,145,0.63,0.82,1.16,0.64,0.81,1.16,0.24,0.11,0.13,50,11256,6886.43,2020-05-05 03:51:51,NULL
127438,3,238.16,238.94,238.05,413.19,413.09,412.41,3,4.8,3.5,155,40,45,0.63,1.07,0.79,0.64,1.06,0.79,0.24,0.04,0.06,50,11256,6886.43,2020-05-05 03:52:58,NULL
127439,3,238.14,238.88,238,413.11,412.99,412.35,3,6.9,3.5,155,311,45,0.63,1.57,0.8,0.64,1.59,0.8,0.25,0.2,0.06,50,11256,6886.44,2020-05-05 03:53:48,NULL
127440,3,238.07,238.8,237.93,412.98,412.85,412.23,3.3,4.8,3.5,352,40,45,0.62,1.06,0.8,0.71,1.06,0.79,0.5,0.04,0.06,50,11256,6886.45,2020-05-05 03:54:55,NULL
127441,3,238.17,238.9,237.96,413.16,412.98,412.35,5.1,4.8,3.6,568,40,45,1.04,1.06,0.8,1.18,1.06,0.8,0.48,0.04,0.06,50,11256,6886.46,2020-05-05 03:55:45,NULL
127442,3,238.09,238.59,237.78,412.82,412.55,412.11,5.5,4.8,3.6,769,40,45,1.04,1.07,0.8,1.29,1.06,0.79,0.6,0.04,0.06,50,11256,6886.47,2020-05-05 03:56:51,NULL
127443,3,237.96,238.39,237.69,412.53,412.3,411.93,6.3,4.8,3.6,975,40,45,1.08,1.06,0.8,1.45,1.06,0.8,0.67,0.04,0.06,50,11256,6886.49,2020-05-05 03:57:41,NULL
127444,3,238.01,238.66,237.84,412.8,412.66,412.1,4.5,4.8,3.6,754,35,45,0.68,1.06,0.8,1.01,1.06,0.79,0.75,0.03,0.06,50,11256,6886.5,2020-05-05 03:58:32,NULL
127445,3,237.99,238.6,237.76,412.74,412.54,412.01,4.5,4.8,3.6,759,35,45,0.68,1.06,0.8,1.01,1.06,0.79,0.75,0.03,0.06,50,11256,6886.51,2020-05-05 03:59:21,NULL
127446,3,237.88,238.54,237.77,412.59,412.5,411.93,4.5,3.9,3.5,759,85,45,0.68,0.81,0.8,1.01,0.81,0.79,0.75,0.1,0.06,50,11256,6886.52,2020-05-05 04:00:28,NULL
127447,3,238.03,238.65,237.77,412.82,412.59,412.05,3.7,3.9,3.6,543,90,45,0.63,0.81,0.8,0.83,0.81,0.8,0.66,0.11,0.06,50,11256,6886.53,2020-05-05 04:01:18,NULL
127448,3,238.13,238.69,237.85,412.94,412.69,412.21,3.7,3.9,3.5,548,95,45,0.63,0.82,0.8,0.83,0.81,0.79,0.66,0.12,0.06,50,11256,6886.54,2020-05-05 04:02:08,NULL
127449,3,237.93,238.53,237.75,412.62,412.46,411.95,3.3,3.9,3.5,347,90,45,0.63,0.82,0.8,0.71,0.81,0.79,0.49,0.11,0.06,50,11256,6886.55,2020-05-05 04:02:58,NULL
127450,3,237.96,238.54,237.66,412.66,412.4,411.9,3.3,3.8,3.6,347,90,45,0.63,0.81,0.8,0.71,0.81,0.79,0.49,0.11,0.06,50,11256,6886.56,2020-05-05 04:04:05,NULL
127451,3,237.97,238.63,237.63,412.75,412.45,411.88,3.3,3.9,3.5,347,90,45,0.63,0.82,0.8,0.71,0.81,0.79,0.49,0.11,0.06,50,11256,6886.57,2020-05-05 04:04:55,NULL
127452,3,237.92,238.49,237.65,412.58,412.35,411.86,3,3.9,3.6,160,90,40,0.62,0.81,0.8,0.64,0.81,0.79,0.25,0.11,0.06,50,11256,6886.57,2020-05-05 04:06:01,NULL
127453,3,237.77,238.59,237.79,412.54,412.55,411.84,3,3.9,3.6,155,90,45,0.62,0.82,0.8,0.64,0.82,0.79,0.24,0.11,0.06,50,11256,6886.57,2020-05-05 04:06:51,NULL
127454,3,237.85,238.58,237.73,412.6,412.5,411.87,3,3.9,3.5,155,90,45,0.62,0.82,0.8,0.63,0.81,0.79,0.25,0.11,0.05,50,11256,6886.57,2020-05-05 04:07:58,NULL
127455,3,237.75,238.47,237.66,412.42,412.34,411.71,3,3.9,3.5,155,95,45,0.62,0.81,0.8,0.63,0.82,0.79,0.24,0.11,0.06,50,11256,6886.57,2020-05-05 04:08:48,NULL
127456,3,237.78,238.45,237.64,412.43,412.3,411.73,3,3.9,3.6,155,90,40,0.62,0.81,0.8,0.64,0.81,0.8,0.24,0.11,0.05,50,11256,6886.57,2020-05-05 04:09:38,NULL
127457,3,237.84,238.59,237.79,412.6,412.56,411.91,3,4.3,3.5,150,85,45,0.62,0.96,0.8,0.63,0.81,0.79,0.24,0.11,0.06,50,11256,6886.57,2020-05-05 04:10:28,NULL
127458,3,237.78,238.53,237.61,412.49,412.35,411.7,3,3.9,5.9,150,90,367,0.62,0.81,1.32,0.63,0.81,1.36,0.24,0.11,0.27,50,11256,6886.58,2020-05-05 04:11:34,NULL
127459,3,237.78,238.47,237.63,412.44,412.31,411.72,3,3.9,5.9,155,95,362,0.62,0.82,1.32,0.63,0.82,1.36,0.25,0.12,0.27,50,11256,6886.59,2020-05-05 04:12:24,NULL
127460,3,237.82,238.49,237.71,412.5,412.4,411.82,3,3.9,5.3,155,90,291,0.62,0.82,1.19,0.63,0.81,1.22,0.24,0.11,0.24,50,11256,6886.6,2020-05-05 04:13:31,NULL
127461,3,237.6,238.22,237.49,412.08,411.98,411.44,3,3.9,5.3,150,95,291,0.62,0.81,1.19,0.63,0.81,1.22,0.24,0.12,0.24,50,11256,6886.61,2020-05-05 04:14:21,NULL
127462,3,237.58,238.12,237.55,411.96,411.94,411.47,3,3.9,3.7,155,90,100,0.62,0.81,0.82,0.63,0.81,0.82,0.25,0.11,0.12,50,11256,6886.62,2020-05-05 04:15:28,NULL
127463,3,237.88,238.32,237.73,412.4,412.27,411.89,4.8,3.9,3.7,372,95,100,1.04,0.81,0.83,1.1,0.81,0.83,0.34,0.12,0.12,50,11256,6886.63,2020-05-05 04:16:18,NULL
127464,3,237.73,238.22,237.58,412.19,412.06,411.64,5.3,3.9,3.7,578,90,100,1.09,0.81,0.82,1.23,0.81,0.82,0.47,0.11,0.12,50,11256,6886.64,2020-05-05 04:17:08,NULL
127465,3,237.75,238.43,237.69,412.38,412.33,411.75,5.3,5.8,3.6,583,432,105,1.09,1.23,0.82,1.24,1.3,0.82,0.47,0.33,0.12,50,11256,6886.66,2020-05-05 04:17:58,NULL
127466,3,237.86,238.44,237.65,412.49,412.31,411.8,3.5,3.9,3.7,362,90,100,0.68,0.81,0.82,0.76,0.81,0.82,0.47,0.11,0.12,50,11256,6886.67,2020-05-05 04:19:04,NULL
127467,3,237.64,238.22,237.46,412.1,411.95,411.45,3.5,3.9,3.6,367,95,100,0.68,0.81,0.82,0.76,0.81,0.82,0.48,0.11,0.12,50,11256,6886.68,2020-05-05 04:19:54,NULL
127468,3,237.64,238.23,237.44,412.11,411.94,411.43,3.5,3.9,3.7,367,90,100,0.68,0.82,0.82,0.76,0.81,0.82,0.48,0.11,0.12,50,11256,6886.69,2020-05-05 04:20:44,NULL
127469,3,237.76,238.37,237.62,412.34,412.21,411.69,3.5,3.9,3.7,367,90,100,0.68,0.81,0.82,0.76,0.81,0.82,0.48,0.11,0.12,50,11256,6886.7,2020-05-05 04:21:34,NULL
127470,3,237.65,238.25,237.48,412.14,412,411.47,5.1,4.8,3.8,417,35,301,1.11,1.06,0.81,1.18,1.06,0.86,0.35,0.03,0.35,50,11256,6886.71,2020-05-05 04:22:41,NULL
127471,3,237.62,238.22,237.46,412.09,411.96,411.43,3,4.8,3.8,155,35,301,0.62,1.06,0.81,0.63,1.06,0.86,0.25,0.04,0.35,50,11256,6886.72,2020-05-05 04:23:31,NULL
127472,3,237.44,238.1,237.29,411.82,411.69,411.12,3.3,5,3.8,357,211,301,0.64,1.09,0.81,0.73,1.1,0.86,0.49,0.19,0.35,50,11256,6886.73,2020-05-05 04:24:21,NULL
127473,3,237.36,238.15,237.3,411.81,411.76,411.07,3.3,4.9,3.8,352,211,301,0.63,1.09,0.82,0.71,1.1,0.86,0.49,0.19,0.35,50,11256,6886.74,2020-05-05 04:25:11,NULL
127474,3,237.35,238.13,237.27,411.77,411.7,411.03,3.3,4.9,3.8,347,211,301,0.62,1.09,0.82,0.71,1.1,0.87,0.49,0.19,0.35,50,11256,6886.75,2020-05-05 04:26:18,NULL
127475,3,237.34,238.08,237.27,411.72,411.66,411.02,3.3,4.9,3.8,347,206,296,0.63,1.09,0.82,0.71,1.1,0.87,0.5,0.19,0.35,50,11256,6886.76,2020-05-05 04:27:08,NULL
127476,3,237.46,238.1,237.39,411.85,411.79,411.23,3.3,5,3.9,352,211,306,0.63,1.08,0.82,0.72,1.1,0.88,0.49,0.19,0.35,49.89,11256,6886.77,2020-05-05 04:27:58,NULL
127477,3,237.45,238.2,237.42,411.92,411.9,411.25,3.3,4.7,3.8,347,150,301,0.62,0.9,0.82,0.71,0.91,0.87,0.49,0.17,0.35,50,11256,6886.78,2020-05-05 04:28:48,NULL
127478,3,237.58,238.35,237.55,412.16,412.14,411.47,3.3,3.9,3.8,347,85,301,0.63,0.83,0.82,0.71,0.83,0.86,0.49,0.1,0.35,50,11256,6886.79,2020-05-05 04:29:54,NULL
127479,3,237.54,238.28,237.52,412.07,412.06,411.42,3.3,4,3.8,352,80,301,0.63,0.84,0.82,0.71,0.84,0.88,0.49,0.1,0.34,50,11256,6886.8,2020-05-05 04:30:44,NULL
127480,3,237.58,238.33,237.52,412.15,412.1,411.45,3.3,3.9,3.6,352,90,100,0.63,0.82,0.81,0.71,0.81,0.82,0.49,0.11,0.12,50,11256,6886.81,2020-05-05 04:31:34,NULL
127481,3,237.49,238.29,237.56,412.04,412.1,411.41,3.3,5.9,3.7,352,170,95,0.63,1.32,0.82,0.71,1.32,0.82,0.49,0.13,0.12,50,11256,6886.82,2020-05-05 04:32:24,NULL
127482,3,237.68,238.48,237.72,412.37,412.4,411.71,3.3,5.9,3.6,347,176,95,0.63,1.32,0.82,0.71,1.32,0.82,0.49,0.13,0.12,50,11256,6886.83,2020-05-05 04:33:31,NULL
127483,3,237.63,238.26,237.46,412.13,411.99,411.44,3.3,3.9,3.6,352,90,100,0.63,0.82,0.81,0.71,0.82,0.81,0.49,0.1,0.12,50,11256,6886.84,2020-05-05 04:34:21,NULL
127484,3,237.75,238.32,237.53,412.29,412.09,411.6,5.1,3.9,3.6,568,90,100,1.05,0.82,0.82,1.18,0.81,0.82,0.48,0.11,0.13,50,11256,6886.85,2020-05-05 04:35:11,NULL
127485,3,237.89,238.57,237.69,412.62,412.45,411.86,4.8,3.9,5.2,372,95,291,1.04,0.82,1.18,1.1,0.82,1.21,0.34,0.11,0.24,50,11256,6886.86,2020-05-05 04:36:01,NULL
127486,3,238,238.64,237.81,412.79,412.62,412.06,4,3.9,3.6,573,90,100,0.7,0.82,0.82,0.9,0.81,0.82,0.64,0.11,0.12,50,11256,6886.87,2020-05-05 04:37:08,NULL
127487,3,237.7,238.39,237.53,412.31,412.16,411.57,3.9,3.9,3.6,563,90,100,0.67,0.81,0.81,0.88,0.81,0.82,0.65,0.1,0.12,50,11256,6886.88,2020-05-05 04:37:58,NULL
127488,3,237.65,238.37,237.51,412.24,412.13,411.5,3.9,3.9,3.6,568,90,105,0.68,0.81,0.81,0.88,0.81,0.81,0.65,0.11,0.13,50,11256,6886.89,2020-05-05 04:39:04,NULL
127489,3,237.85,238.64,237.75,412.65,412.57,411.88,3.9,3.9,3.7,568,90,100,0.68,0.82,0.82,0.88,0.81,0.82,0.64,0.11,0.12,50,11256,6886.9,2020-05-05 04:39:54,NULL
127490,3,237.94,238.66,237.83,412.75,412.65,412.02,3.3,3.9,3.6,357,90,100,0.62,0.82,0.82,0.71,0.82,0.82,0.5,0.11,0.12,50,11256,6886.91,2020-05-05 04:40:44,NULL
127491,3,237.84,238.55,237.74,412.56,412.48,411.87,3.3,3.9,3.6,352,90,100,0.63,0.81,0.81,0.71,0.81,0.81,0.5,0.11,0.12,50,11256,6886.92,2020-05-05 04:41:34,NULL
127492,3,237.83,238.56,237.75,412.57,412.5,411.87,3.3,3.9,3.6,362,95,100,0.63,0.82,0.81,0.72,0.81,0.81,0.5,0.11,0.12,50,11256,6886.93,2020-05-05 04:42:41,NULL
127493,3,238.06,238.84,237.97,413.01,412.93,412.25,3,3.9,3.6,155,90,100,0.62,0.82,0.81,0.64,0.81,0.81,0.24,0.11,0.12,50,11256,6886.94,2020-05-05 04:43:31,NULL
127494,3,238.05,238.86,238,413.02,412.98,412.28,3,4,3.6,160,60,100,0.62,0.82,0.82,0.64,0.82,0.82,0.24,0.11,0.12,50,11256,6886.95,2020-05-05 04:44:21,NULL
127495,3,238,238.67,237.91,412.81,412.73,412.15,3,3.9,3.6,155,85,100,0.62,0.81,0.81,0.64,0.81,0.81,0.24,0.1,0.13,50,11256,6886.96,2020-05-05 04:45:11,NULL
127496,3,238.07,238.78,237.98,412.96,412.88,412.27,2.9,3.9,5.8,45,90,362,0.63,0.82,1.31,0.63,0.82,1.35,0.06,0.11,0.27,50,11256,6886.97,2020-05-05 04:46:18,NULL
127497,3,238.1,238.73,237.96,412.95,412.83,412.28,2.9,3.9,5.8,45,90,362,0.63,0.82,1.31,0.62,0.81,1.35,0.07,0.11,0.27,50,11256,6886.98,2020-05-05 04:47:08,NULL
127498,3,238.16,238.8,238.01,413.06,412.93,412.38,2.9,3.9,3.6,40,85,100,0.62,0.82,0.82,0.61,0.81,0.82,0.06,0.11,0.12,50,11256,6886.98,2020-05-05 04:48:14,NULL
127499,3,238.09,238.71,237.92,412.93,412.77,412.24,2.9,3.9,3.6,45,90,95,0.62,0.82,0.82,0.62,0.82,0.81,0.06,0.1,0.12,50,11256,6886.98,2020-05-05 04:49:04,NULL
127500,3,238.02,238.68,237.9,412.83,412.72,412.16,2.8,3.9,3.6,55,90,100,0.61,0.82,0.82,0.61,0.82,0.82,0.08,0.11,0.12,50,11256,6886.98,2020-05-05 04:49:54,NULL
127501,3,238.02,238.72,237.98,412.87,412.83,412.23,2.9,4.8,3.6,45,40,100,0.62,1.07,0.81,0.62,1.06,0.81,0.07,0.03,0.12,50,11256,6886.98,2020-05-05 04:50:44,NULL
127502,3,237.96,238.71,238.05,412.81,412.89,412.23,2.9,6.9,3.6,45,583,105,0.62,1.48,0.81,0.62,1.58,0.82,0.06,0.36,0.13,50,11256,6886.99,2020-05-05 04:51:51,NULL
127503,3,238.05,238.8,238.19,412.96,413.08,412.44,2.9,4.8,3.6,45,40,100,0.62,1.06,0.82,0.62,1.06,0.82,0.07,0.04,0.13,50,11256,6886.99,2020-05-05 04:52:41,NULL
127504,3,238.28,238.82,238.1,413.18,413.03,412.56,2.9,4.8,3.6,45,40,105,0.63,1.07,0.82,0.62,1.06,0.82,0.07,0.04,0.13,50,11256,6886.99,2020-05-05 04:53:47,NULL
127505,3,238.3,238.78,238.15,413.17,413.03,412.62,2.9,4.8,3.6,45,40,105,0.62,1.06,0.81,0.61,1.07,0.82,0.07,0.04,0.13,50,11256,6886.99,2020-05-05 04:54:37,NULL
127506,3,238.31,238.8,238.1,413.19,413.01,412.59,7.1,4.8,3.6,633,45,105,1.53,1.06,0.82,1.65,1.06,0.82,0.38,0.04,0.13,49.89,11256,6887,2020-05-05 04:55:44,NULL
127507,3,238.22,238.84,238.06,413.15,413.01,412.47,5.4,4.8,3.6,583,40,100,1.1,1.06,0.82,1.24,1.06,0.81,0.47,0.04,0.13,49.89,11256,6887.01,2020-05-05 04:56:34,NULL
127508,3,238.26,238.75,238.1,413.1,412.96,412.54,3.5,4.8,3.6,357,45,105,0.68,1.07,0.82,0.76,1.06,0.82,0.47,0.04,0.13,49.89,11256,6887.02,2020-05-05 04:57:24,NULL
127509,3,238.31,238.84,238.14,413.22,413.08,412.62,3.5,3.9,5.2,362,85,296,0.69,0.82,1.18,0.77,0.81,1.21,0.47,0.1,0.25,49.9,11256,6887.03,2020-05-05 04:58:14,NULL
127510,3,238.3,238.99,238.25,413.34,413.3,412.7,3.5,5.8,3.6,362,452,100,0.69,1.24,0.81,0.77,1.31,0.81,0.47,0.34,0.12,50,11256,6887.05,2020-05-05 04:59:21,NULL
127511,3,238.46,239.08,238.3,413.56,413.43,412.88,3.5,3.9,3.6,357,90,100,0.68,0.81,0.82,0.77,0.81,0.82,0.46,0.11,0.13,50,11256,6887.06,2020-05-05 05:00:11,NULL
127512,3,238.59,239.16,238.41,413.74,413.58,413.09,3.5,3.9,3.6,357,85,105,0.68,0.82,0.82,0.77,0.81,0.82,0.47,0.1,0.13,50,11256,6887.07,2020-05-05 05:01:01,NULL
127513,3,238.41,239.03,238.29,413.48,413.37,412.84,3,3.9,3.6,145,85,105,0.63,0.81,0.82,0.64,0.81,0.81,0.23,0.1,0.12,50,11256,6887.08,2020-05-05 05:01:51,NULL
127514,3,238.55,239.15,238.47,413.7,413.63,413.11,3,3.9,3.6,145,85,100,0.63,0.82,0.82,0.64,0.81,0.82,0.23,0.1,0.12,50,11256,6887.09,2020-05-05 05:02:57,NULL
127515,3,238.5,239.12,238.41,413.63,413.56,413.01,3,3.9,3.6,145,85,100,0.63,0.82,0.81,0.64,0.81,0.81,0.23,0.11,0.12,50,11256,6887.1,2020-05-05 05:03:47,NULL
127516,3,238.74,239.4,238.65,414.08,414,413.43,3,3.9,3.6,145,90,105,0.64,0.82,0.82,0.65,0.82,0.82,0.23,0.1,0.12,50,11256,6887.11,2020-05-05 05:04:37,NULL
127517,3,238.75,239.48,238.81,414.16,414.21,413.58,3,3.9,3.6,145,85,95,0.63,0.82,0.82,0.64,0.82,0.82,0.23,0.1,0.12,50,11256,6887.12,2020-05-05 05:05:27,NULL
127518,3,238.76,239.42,238.75,414.12,414.1,413.53,2.9,3.9,3.6,45,55,100,0.62,0.88,0.82,0.62,0.88,0.82,0.07,0.06,0.12,50,11256,6887.12,2020-05-05 05:08:45,NULL
127519,3,238.79,239.55,238.91,414.26,414.36,413.7,2.9,5.9,3.7,45,181,100,0.62,1.33,0.82,0.62,1.33,0.82,0.08,0.14,0.12,50,11256,6887.13,2020-05-05 05:09:04,NULL
127520,3,238.59,239.36,238.61,413.92,413.93,413.27,2.9,3.9,3.6,45,85,100,0.62,0.82,0.81,0.62,0.81,0.81,0.07,0.1,0.12,50,11256,6887.13,2020-05-05 05:10:11,NULL
127521,3,238.75,239.48,238.7,414.16,414.12,413.49,2.9,3.9,3.6,45,85,100,0.63,0.82,0.82,0.63,0.82,0.82,0.07,0.1,0.12,50,11256,6887.13,2020-05-05 05:11:01,NULL
127522,3,239,239.66,238.82,414.52,414.38,413.8,2.9,3.9,3.6,45,85,100,0.62,0.82,0.82,0.62,0.82,0.82,0.08,0.1,0.12,50,11256,6887.13,2020-05-05 05:11:51,NULL
127523,3,238.85,239.54,238.66,414.3,414.13,413.53,2.9,3.9,3.6,45,85,100,0.62,0.82,0.82,0.61,0.82,0.82,0.07,0.1,0.12,50,11256,6887.13,2020-05-05 05:12:41,NULL
127524,3,238.68,239.61,238.92,414.21,414.41,413.61,2.9,3.9,3.8,45,85,306,0.62,0.82,0.81,0.62,0.82,0.86,0.07,0.1,0.36,50,11256,6887.14,2020-05-05 05:13:47,NULL
127525,3,238.91,239.7,238.91,414.48,414.49,413.8,4.6,4,3.8,176,90,301,1.05,0.85,0.82,1.06,0.85,0.87,0.17,0.1,0.35,50,11256,6887.15,2020-05-05 05:14:37,NULL
127526,3,238.91,239.65,238.8,414.44,414.35,413.7,4.6,4,3.8,170,85,306,1.04,0.84,0.82,1.05,0.84,0.87,0.17,0.11,0.36,50,11256,6887.16,2020-05-05 05:15:27,NULL
127527,3,238.91,239.65,238.78,414.45,414.33,413.69,4.6,4,3.8,176,85,306,1.05,0.84,0.82,1.06,0.84,0.87,0.17,0.1,0.35,50,11256,6887.17,2020-05-05 05:16:17,NULL
127528,3,238.96,239.72,238.76,414.54,414.37,413.71,3.4,4,3.8,367,85,306,0.67,0.84,0.82,0.76,0.84,0.87,0.48,0.1,0.35,50,11256,6887.18,2020-05-05 05:17:24,NULL
127529,3,238.87,239.77,238.91,414.52,414.55,413.77,3.4,6.2,3.8,367,623,301,0.68,1.27,0.82,0.77,1.41,0.87,0.48,0.44,0.35,50,11256,6887.2,2020-05-05 05:18:14,NULL
127530,3,238.94,239.69,238.87,414.51,414.44,413.8,3.5,4,3.8,367,85,301,0.68,0.84,0.82,0.77,0.84,0.87,0.48,0.1,0.35,50,11256,6887.21,2020-05-05 05:19:21,NULL
127531,3,238.81,239.62,238.81,414.34,414.33,413.63,3,4,3.8,155,90,306,0.62,0.84,0.82,0.64,0.84,0.87,0.24,0.11,0.35,50,11256,6887.22,2020-05-05 05:20:11,NULL
127532,3,238.77,239.56,238.77,414.25,414.25,413.56,3,5,5.5,155,216,497,0.62,1.1,1.18,0.63,1.11,1.28,0.25,0.2,0.39,50,11256,6887.23,2020-05-05 05:21:01,NULL
127533,3,238.74,239.56,238.78,414.22,414.25,413.54,3,4.8,5.2,155,45,296,0.63,1.07,1.19,0.65,1.75,1.21,0.24,0.32,0.24,50,11256,6887.24,2020-05-05 05:21:51,NULL
127534,3,238.93,239.76,238.96,414.56,414.58,413.87,3,4.8,5.8,155,45,367,0.63,1.07,1.31,0.63,1.06,1.36,0.17,0.04,0.27,50,11256,6887.25,2020-05-05 05:22:57,NULL
127535,3,238.9,239.71,238.88,414.49,414.48,413.77,3,4.8,3.6,160,45,105,0.64,1.07,0.82,0.65,1.07,0.82,0.25,0.04,0.12,49.9,11256,6887.26,2020-05-05 05:23:47,NULL
127536,3,238.99,239.81,238.98,414.65,414.64,413.93,3.1,4.8,3.6,160,45,40,0.64,1.07,0.8,0.66,1.07,0.8,0.24,0.04,0.05,50,11256,6887.26,2020-05-05 05:24:54,NULL
127537,3,238.94,239.7,238.9,414.52,414.48,413.83,3.4,6.9,3.5,362,588,40,0.65,1.49,0.8,0.73,1.59,0.8,0.49,0.37,0.05,50,11256,6887.28,2020-05-05 05:25:44,NULL
127538,3,238.96,239.67,238.93,414.5,414.48,413.87,3.3,4.8,3.5,357,45,40,0.64,1.07,0.8,0.73,1.06,0.79,0.48,0.04,0.05,50,11256,6887.29,2020-05-05 05:26:51,NULL
127539,3,238.94,239.82,239.02,414.62,414.69,413.93,3.3,4.8,3.6,352,45,40,0.64,1.07,0.8,0.73,1.07,0.79,0.48,0.04,0.05,50,11256,6887.3,2020-05-05 05:27:41,NULL
127540,3,238.9,239.68,238.83,414.46,414.4,413.73,5.6,3.9,3.6,623,85,40,1.14,0.82,0.81,1.29,0.82,0.8,0.48,0.1,0.05,50,11256,6887.31,2020-05-05 05:28:31,NULL
127541,3,239.08,239.85,238.93,414.76,414.64,413.97,5.5,3.9,3.5,618,85,40,1.14,0.82,0.8,1.29,0.82,0.79,0.48,0.1,0.05,50,11256,6887.32,2020-05-05 05:29:21,NULL
127542,3,239.07,239.72,238.89,414.64,414.49,413.92,3.3,3.9,3.6,357,90,40,0.64,0.82,0.81,0.72,0.82,0.8,0.49,0.11,0.05,50,11256,6887.33,2020-05-05 05:30:27,NULL
127543,3,239.21,239.83,238.99,414.86,414.67,414.14,3.3,3.9,3.6,352,85,40,0.64,0.82,0.8,0.72,0.82,0.8,0.49,0.11,0.06,50,11256,6887.34,2020-05-05 05:31:17,NULL
127544,3,239.26,239.97,239.1,415.02,414.88,414.27,3.3,3.9,3.6,352,85,40,0.64,0.82,0.81,0.72,0.82,0.8,0.49,0.11,0.05,50,11256,6887.35,2020-05-05 05:32:24,NULL
127545,3,239.03,239.77,238.99,414.65,414.62,413.97,3.3,5.9,3.6,362,462,35,0.63,1.26,0.81,0.72,1.33,0.8,0.5,0.35,0.05,49.88,11256,6887.36,2020-05-05 05:33:14,NULL
127546,3,239.19,239.9,239.11,414.9,414.83,414.22,3.3,3.9,3.6,352,85,35,0.64,0.82,0.81,0.72,0.82,0.8,0.49,0.1,0.04,50,11256,6887.37,2020-05-05 05:34:04,NULL
127547,3,239.19,239.87,239.06,414.88,414.76,414.17,5.8,3.9,3.6,789,85,40,1.1,0.82,0.8,1.35,0.81,0.79,0.58,0.1,0.05,50,11256,6887.39,2020-05-05 05:34:54,NULL
127548,3,239.24,240.07,239.33,415.09,415.17,414.45,5.8,3.9,3.6,789,85,40,1.1,0.82,0.8,1.35,0.82,0.8,0.58,0.1,0.05,50,11256,6887.41,2020-05-05 05:36:00,NULL
127549,3,239.35,240.05,239.23,415.18,415.07,414.46,5.8,3.9,3.6,789,85,45,1.11,0.82,0.81,1.36,0.82,0.8,0.58,0.1,0.05,50,11256,6887.43,2020-05-05 05:36:50,NULL
127550,3,239.24,240.04,239.29,415.07,415.12,414.42,3.5,3.9,3.6,372,85,40,0.68,0.82,0.81,0.77,0.81,0.8,0.48,0.1,0.05,50,11256,6887.44,2020-05-05 05:37:40,NULL
127551,3,239.37,240.1,239.42,415.23,415.27,414.64,3,3.9,3.6,160,85,45,0.63,0.82,0.81,0.64,0.82,0.8,0.25,0.11,0.06,50,11256,6887.44,2020-05-05 05:38:30,NULL
127552,3,239.55,240.24,239.53,415.51,415.49,414.89,3,3.9,3.6,155,90,45,0.63,0.82,0.81,0.64,0.82,0.8,0.24,0.11,0.06,50,11256,6887.44,2020-05-05 05:39:37,NULL
127553,3,239.26,240.06,239.41,415.11,415.24,414.54,3,3.9,3.6,160,85,40,0.63,0.83,0.8,0.64,0.82,0.79,0.25,0.1,0.05,50,11256,6887.44,2020-05-05 05:40:27,NULL
127554,3,239.45,240.18,239.44,415.37,415.36,414.73,3,3.9,3.6,155,85,40,0.63,0.82,0.81,0.64,0.82,0.8,0.24,0.11,0.05,50,11256,6887.44,2020-05-05 05:41:34,NULL
127555,3,239.51,240.28,239.54,415.51,415.53,414.87,3,3.9,3.6,155,90,40,0.63,0.82,0.81,0.64,0.82,0.8,0.24,0.11,0.05,50,11256,6887.44,2020-05-05 05:42:24,NULL
127556,3,239.44,240.21,239.39,415.39,415.35,414.68,3,3.9,3.6,155,85,40,0.62,0.82,0.81,0.64,0.82,0.8,0.25,0.11,0.05,50,11256,6887.44,2020-05-05 05:43:30,NULL
127557,3,239.67,240.41,239.6,415.76,415.7,415.06,3,5.9,5.1,155,181,150,0.62,1.34,1.17,0.64,1.34,1.18,0.24,0.14,0.13,50,11256,6887.45,2020-05-05 05:44:20,NULL
127558,3,239.62,240.26,239.53,415.59,415.51,414.95,3,3.9,3.6,155,85,40,0.62,0.82,0.8,0.64,0.82,0.8,0.24,0.1,0.05,50,11256,6887.45,2020-05-05 05:45:27,NULL
127559,3,239.55,240.18,239.45,415.45,415.37,414.83,3,3.9,3.6,155,90,40,0.62,0.82,0.8,0.64,0.82,0.8,0.24,0.11,0.05,50,11256,6887.45,2020-05-05 05:46:17,NULL
127560,3,239.46,240.09,239.37,415.3,415.23,414.68,3,3.9,3.6,155,85,35,0.62,0.82,0.8,0.63,0.82,0.8,0.25,0.1,0.05,50,11256,6887.45,2020-05-05 05:47:24,NULL
127561,3,239.52,240.09,239.43,415.35,415.27,414.78,3,3.8,3.6,155,90,40,0.62,0.82,0.81,0.64,0.82,0.8,0.25,0.1,0.05,50,11256,6887.45,2020-05-05 05:48:14,NULL
127562,3,239.76,240.51,239.78,415.93,415.94,415.29,3,3.8,3.6,155,90,45,0.62,0.82,0.81,0.64,0.81,0.8,0.24,0.11,0.06,50,11256,6887.45,2020-05-05 05:49:20,NULL
127563,3,239.6,240.39,239.69,415.68,415.76,415.07,3,4.8,3.6,160,40,45,0.63,1.07,0.81,0.64,1.07,0.8,0.25,0.04,0.05,50,11256,6887.45,2020-05-05 05:50:10,NULL
127564,3,239.56,240.34,239.53,415.61,415.58,414.9,3,4.8,3.6,155,45,40,0.62,1.07,0.81,0.63,1.07,0.8,0.24,0.04,0.05,50,11256,6887.45,2020-05-05 05:51:24,NULL
127565,3,239.72,240.45,239.67,415.84,415.79,415.16,3,6.9,3.6,155,578,45,0.62,1.49,0.81,0.63,1.59,0.8,0.25,0.36,0.06,50,11256,6887.46,2020-05-05 05:52:07,NULL
127566,3,239.91,240.57,239.79,416.11,416,415.43,3,4.8,3.6,160,35,45,0.63,1.08,0.8,0.64,1.07,0.8,0.24,0.04,0.06,50,11256,6887.46,2020-05-05 05:52:57,NULL
127567,3,239.55,240.41,239.64,415.66,415.74,414.99,3.5,4.8,3.6,372,40,40,0.68,1.08,0.8,0.77,1.07,0.8,0.48,0.04,0.05,50,11256,6887.47,2020-05-05 05:53:47,NULL
127568,3,239.55,240.26,239.48,415.53,415.47,414.85,5.4,4.8,3.6,593,40,35,1.11,1.07,0.81,1.25,1.06,0.8,0.47,0.04,0.05,50,11256,6887.48,2020-05-05 05:54:54,NULL
127569,3,239.44,240.17,239.37,415.35,415.3,414.66,5.4,4.8,3.6,588,40,40,1.1,1.4,0.8,1.24,1.45,0.8,0.48,0.23,0.05,50,11256,6887.49,2020-05-05 05:55:44,NULL
127570,3,239.74,240.29,239.56,415.72,415.56,415.08,5.8,4.8,3.6,794,45,35,1.11,1.08,0.81,1.35,1.07,0.8,0.59,0.04,0.04,50,11256,6887.5,2020-05-05 05:56:34,NULL
127571,3,239.67,240.2,239.49,415.58,415.43,414.96,4.5,3.9,5.6,779,85,236,0.67,0.82,1.31,1.02,0.82,1.32,0.76,0.1,0.18,50,11256,6887.52,2020-05-05 05:57:24,NULL
127572,3,239.61,240.33,239.46,415.64,415.51,414.89,3.7,3.8,5.7,563,85,231,0.62,0.82,1.31,0.83,0.82,1.32,0.68,0.1,0.18,50,11256,6887.53,2020-05-05 05:58:30,NULL
127573,3,239.55,240.32,239.42,415.58,415.47,414.8,3.7,3.8,3.6,563,90,35,0.63,0.82,0.81,0.84,0.82,0.8,0.67,0.1,0.04,50,11256,6887.54,2020-05-05 05:59:20,NULL
127574,3,239.61,240.41,239.57,415.71,415.67,414.98,3.7,3.9,3.6,563,90,35,0.62,0.82,0.81,0.83,0.82,0.8,0.68,0.11,0.04,50,11256,6887.55,2020-05-05 06:00:27,NULL
127575,3,239.73,240.5,239.61,415.89,415.79,415.12,3.7,3.8,3.6,563,90,35,0.63,0.81,0.81,0.84,0.81,0.8,0.67,0.11,0.04,50,11256,6887.56,2020-05-05 06:01:17,NULL
127576,3,239.88,240.57,239.67,416.08,415.9,415.3,3.8,3.9,3.6,563,90,40,0.63,0.82,0.81,0.84,0.82,0.8,0.67,0.11,0.05,50,11256,6887.57,2020-05-05 06:02:07,NULL
127577,3,239.94,240.62,239.73,416.18,416,415.41,3.7,3.9,3.6,558,90,35,0.62,0.82,0.81,0.83,0.82,0.8,0.68,0.11,0.04,50,11256,6887.58,2020-05-05 06:02:57,NULL
127578,3,239.73,240.52,239.7,415.9,415.88,415.2,5.5,4,3.6,618,85,35,1.13,0.85,0.81,1.28,0.85,0.8,0.48,0.11,0.04,50,11256,6887.59,2020-05-05 06:04:03,NULL
127579,3,239.47,240.17,239.4,415.38,415.31,414.71,3.3,3.9,3.6,357,85,165,0.63,0.84,0.81,0.71,0.84,0.82,0.5,0.1,0.2,50,11256,6887.6,2020-05-05 06:04:53,NULL
127580,3,239.62,240.19,239.49,415.53,415.42,414.92,3.3,4,3.6,357,90,165,0.62,0.84,0.8,0.71,0.84,0.81,0.5,0.1,0.2,50,11256,6887.61,2020-05-05 06:06:00,NULL
127581,3,239.52,240.05,239.39,415.32,415.2,414.75,3.3,3.9,3.6,352,85,170,0.62,0.84,0.8,0.71,0.84,0.81,0.5,0.1,0.21,49.89,11256,6887.62,2020-05-05 06:06:50,NULL
127582,3,239.41,240.07,239.35,415.24,415.19,414.62,3,4,5.2,155,85,367,0.62,0.84,1.16,0.63,0.84,1.21,0.25,0.1,0.3,49.88,11256,6887.63,2020-05-05 06:07:40,NULL
127583,3,239.36,240,239.3,415.14,415.09,414.53,3,4,5.2,155,90,362,0.63,0.84,1.16,0.64,0.84,1.22,0.25,0.1,0.3,49.86,11257,6887.64,2020-05-05 06:08:30,NULL
127584,3,239.36,240.21,239.46,415.32,415.4,414.67,3,3.9,3.6,160,85,165,0.62,0.84,0.8,0.64,0.84,0.81,0.25,0.1,0.2,49.89,11257,6887.65,2020-05-05 06:09:37,NULL
127585,3,239.24,240.06,239.43,415.08,415.25,414.53,3,3.9,3.6,160,85,160,0.62,0.84,0.8,0.63,0.84,0.81,0.25,0.1,0.2,49.89,11257,6887.66,2020-05-05 06:10:27,NULL
127586,3,239.35,240.23,239.57,415.33,415.52,414.76,3,3.9,3.6,155,85,165,0.62,0.82,0.81,0.64,0.82,0.82,0.25,0.11,0.2,50,11257,6887.67,2020-05-05 06:11:17,NULL
127587,3,239.48,240.27,239.56,415.48,415.54,414.86,3,3.9,3.6,155,90,160,0.62,0.82,0.8,0.63,0.82,0.81,0.25,0.11,0.2,50,11257,6887.68,2020-05-05 06:12:07,NULL
127588,3,239.38,240.26,239.51,415.38,415.5,414.73,3.6,3.8,3.6,201,95,160,0.7,0.81,0.8,1.08,0.81,0.81,0.34,0.11,0.2,50,11257,6887.69,2020-05-05 06:13:13,NULL
127589,3,239.4,240.3,239.52,415.43,415.53,414.75,5.4,3.9,3.6,588,95,155,1.1,0.82,0.8,1.24,0.82,0.81,0.47,0.12,0.19,50,11257,6887.7,2020-05-05 06:14:03,NULL
127590,3,239.53,240.37,239.56,415.6,415.63,414.9,5.4,3.8,3.6,593,90,40,1.11,0.82,0.8,1.25,0.82,0.8,0.48,0.11,0.05,50,11257,6887.71,2020-05-05 06:14:54,NULL
127591,3,239.58,240.42,239.56,415.69,415.67,414.94,3.5,3.8,3.5,372,90,40,0.68,0.82,0.8,0.77,0.81,0.8,0.48,0.11,0.05,50,11257,6887.72,2020-05-05 06:16:00,NULL
127592,3,239.63,240.49,239.56,415.8,415.74,414.99,3.5,3.9,3.5,372,90,45,0.68,0.82,0.8,0.77,0.82,0.79,0.48,0.11,0.05,50,11257,6887.73,2020-05-05 06:16:50,NULL
127593,3,239.82,240.58,239.75,416.04,415.99,415.32,3.5,3.8,3.5,377,90,40,0.68,0.81,0.8,0.77,0.81,0.8,0.48,0.11,0.05,50,11257,6887.74,2020-05-05 06:17:40,NULL
127594,3,239.84,240.62,239.81,416.09,416.06,415.38,3.5,5.8,3.5,367,442,40,0.68,1.24,0.8,0.77,1.31,0.8,0.48,0.32,0.06,50,11257,6887.75,2020-05-05 06:18:30,NULL
127595,3,239.75,240.6,239.79,416,416.04,415.29,3,4.8,3.5,160,40,40,0.62,1.07,0.8,0.64,1.07,0.79,0.25,0.04,0.05,50,11257,6887.75,2020-05-05 06:19:37,NULL
127596,3,239.59,240.48,239.68,415.76,415.84,415.06,3,6.9,3.5,155,306,45,0.63,1.58,0.8,0.64,1.6,0.8,0.24,0.19,0.06,50,11257,6887.76,2020-05-05 06:20:27,NULL
127597,3,239.39,240.26,239.45,415.39,415.44,414.69,3,6.9,3.5,155,316,40,0.62,1.57,0.8,0.64,1.59,0.8,0.24,0.2,0.05,50,11257,6887.77,2020-05-05 06:21:34,NULL
127598,3,239.5,240.31,239.52,415.53,415.55,414.85,3,4.8,3.5,155,40,45,0.64,1.07,0.8,0.66,1.06,0.8,0.25,0.04,0.06,50,11257,6887.77,2020-05-05 06:22:24,NULL
127599,3,239.52,240.31,239.56,415.54,415.58,414.89,3,4.8,3.5,155,40,40,0.62,1.07,0.8,0.63,1.07,0.79,0.25,0.04,0.05,50,11257,6887.77,2020-05-05 06:23:30,NULL
127600,3,239.53,240.28,239.32,415.53,415.35,414.69,3,4.8,3.5,155,35,40,0.63,1.07,0.8,0.64,1.06,0.8,0.24,0.03,0.05,50,11257,6887.77,2020-05-05 06:24:20,NULL
127601,3,239.58,240.18,239.45,415.49,415.38,414.86,3,4.8,3.5,155,40,40,0.62,1.07,0.8,0.63,1.06,0.79,0.25,0.04,0.05,50,11257,6887.77,2020-05-05 06:25:10,NULL
127602,3,239.56,240.12,239.4,415.41,415.27,414.78,3,5.8,3.5,155,442,40,0.63,1.25,0.8,0.64,1.32,0.79,0.24,0.34,0.05,50,11257,6887.78,2020-05-05 06:26:00,NULL
127603,3,239.38,240.1,239.2,415.25,415.09,414.46,3.3,3.8,3.5,352,85,40,0.63,0.82,0.8,0.71,0.82,0.79,0.5,0.11,0.05,50,11257,6887.79,2020-05-05 06:27:07,NULL
127604,3,239.27,240.11,239.27,415.15,415.15,414.43,3.3,3.8,3.5,352,90,45,0.62,0.82,0.8,0.71,0.81,0.79,0.5,0.11,0.05,50,11257,6887.8,2020-05-05 06:27:57,NULL
127605,3,239.5,240.33,239.53,415.55,415.57,414.85,3.3,3.9,3.6,352,90,40,0.63,0.82,0.8,0.71,0.82,0.8,0.49,0.11,0.05,50,11257,6887.81,2020-05-05 06:28:47,NULL
127606,3,239.57,240.41,239.49,415.67,415.6,414.87,3.3,3.8,3.5,352,95,45,0.63,0.82,0.8,0.71,0.82,0.8,0.49,0.12,0.06,50,11257,6887.82,2020-05-05 06:29:37,NULL
127607,3,239.54,240.21,239.4,415.47,415.36,414.78,3.3,3.8,7.3,352,90,422,0.62,0.82,1.66,0.71,0.81,1.71,0.5,0.11,0.25,50,11257,6887.83,2020-05-05 06:30:43,NULL
127608,3,239.5,240.22,239.4,415.45,415.36,414.74,3.3,3.8,5.6,352,95,226,0.63,0.81,1.3,0.71,0.81,1.31,0.49,0.12,0.17,50,11257,6887.84,2020-05-05 06:31:34,NULL
127609,3,239.51,240.19,239.46,415.44,415.39,414.8,3.3,3.8,3.5,352,95,50,0.62,0.82,0.8,0.71,0.82,0.8,0.5,0.12,0.06,50,11257,6887.85,2020-05-05 06:32:23,NULL
127610,3,239.55,240.27,239.46,415.53,415.45,414.83,5.1,3.8,3.5,573,95,45,1.05,0.82,0.8,1.19,0.81,0.8,0.48,0.11,0.06,50,11257,6887.86,2020-05-05 06:33:14,NULL
127611,3,239.43,240.18,239.33,415.35,415.26,414.62,4.8,3.8,2.6,447,95,186,1.13,0.81,0.54,1.21,0.81,0.56,0.37,0.12,0.33,50,11257,6887.87,2020-05-05 06:34:20,NULL
127612,3,239.37,240.09,239.28,415.23,415.14,414.52,3.5,3.8,2.6,357,95,186,0.68,0.82,0.53,0.76,0.81,0.57,0.47,0.12,0.33,50,11257,6887.88,2020-05-05 06:35:10,NULL
127613,3,239.29,240.01,239.16,415.08,414.97,414.34,3.5,3.8,2.6,352,90,191,0.68,0.81,0.54,0.76,0.81,0.57,0.47,0.12,0.33,50,11257,6887.89,2020-05-05 06:36:00,NULL
127614,3,239.34,240.1,239.34,415.21,415.21,414.56,5.7,4.8,2.6,628,40,186,1.18,1.08,0.53,1.33,1.08,0.56,0.47,0.04,0.33,50,11257,6887.9,2020-05-05 06:36:50,NULL
127615,3,238.82,239.75,239.16,414.45,414.75,413.95,3.9,4.8,2.6,563,45,35,0.69,1.08,0.56,0.89,1.07,0.55,0.64,0.04,0.06,50,11257,6887.91,2020-05-05 06:37:57,NULL
127616,3,239.12,239.84,239.16,414.8,414.83,414.2,3,4.8,2.6,150,40,35,0.62,1.07,0.56,0.63,1.06,0.56,0.24,0.04,0.06,50,11257,6887.91,2020-05-05 06:38:47,NULL
127617,3,239.2,239.9,239.22,414.91,414.93,414.33,3,4.8,2.6,150,40,40,0.62,1.08,0.57,0.63,1.08,0.56,0.24,0.04,0.07,50,11257,6887.91,2020-05-05 06:39:37,NULL
127618,3,239.07,239.87,239.12,414.78,414.82,414.12,3,4.8,2.6,150,40,35,0.62,1.08,0.56,0.63,1.08,0.56,0.24,0.04,0.07,50,11257,6887.91,2020-05-05 06:40:27,NULL
127619,3,238.84,239.59,238.87,414.33,414.36,413.71,3,4.8,2.6,155,40,35,0.62,1.08,0.56,0.63,1.07,0.56,0.24,0.04,0.07,50,11257,6887.91,2020-05-05 06:41:33,NULL
127620,3,238.69,239.66,239,414.27,414.53,413.69,3,4.8,2.6,150,45,40,0.62,1.08,0.56,0.63,1.07,0.56,0.23,0.04,0.06,50,11257,6887.91,2020-05-05 06:42:23,NULL
127621,3,238.93,239.76,238.96,414.56,414.58,413.86,3,4.8,2.6,150,40,40,0.63,1.07,0.56,0.64,1.07,0.55,0.24,0.04,0.07,50,11257,6887.91,2020-05-05 06:43:13,NULL
127622,3,238.88,239.53,238.84,414.31,414.28,413.71,3,4.8,2.6,145,40,40,0.62,1.08,0.56,0.64,1.07,0.55,0.24,0.04,0.07,50,11257,6887.91,2020-05-05 06:44:03,NULL
127623,3,238.8,239.49,238.79,414.21,414.2,413.6,2.9,4.8,2.6,50,40,40,0.63,1.08,0.56,0.63,1.08,0.56,0.08,0.04,0.07,50,11257,6887.91,2020-05-05 06:45:10,NULL
127624,3,238.79,239.57,238.77,414.28,414.26,413.58,2.9,4.8,2.6,45,40,40,0.62,1.08,0.56,0.62,1.08,0.55,0.08,0.04,0.07,50,11257,6887.91,2020-05-05 06:46:00,NULL
127625,3,238.63,239.4,238.57,413.99,413.93,413.27,2.9,4.8,2.6,45,40,40,0.62,1.07,0.56,0.62,1.07,0.55,0.07,0.04,0.07,50,11257,6887.91,2020-05-05 06:47:07,NULL
127626,3,238.68,239.47,238.67,414.08,414.08,413.39,2.9,3.8,2.6,45,95,40,0.62,0.81,0.56,0.62,0.81,0.55,0.07,0.11,0.06,50,11257,6887.91,2020-05-05 06:47:57,NULL
127627,3,238.77,239.44,238.61,414.15,414,413.43,2.9,3.8,2.6,50,95,40,0.62,0.82,0.56,0.62,0.82,0.55,0.07,0.12,0.07,50,11257,6887.91,2020-05-05 06:49:03,NULL
127628,3,238.81,239.4,238.64,414.14,414,413.48,2.9,4.8,2.6,45,30,40,0.62,1.07,0.56,0.62,1.07,0.55,0.08,0.03,0.07,50,11257,6887.91,2020-05-05 06:49:53,NULL
127629,3,238.81,239.49,238.62,414.22,414.06,413.46,2.9,4.8,2.6,50,35,45,0.62,1.06,0.56,0.62,1.06,0.56,0.08,0.03,0.08,50,11257,6887.91,2020-05-05 06:50:43,NULL
127630,3,238.81,239.49,238.69,414.22,414.11,413.52,4.6,4.8,2.6,170,35,45,1.05,1.07,0.56,1.05,1.06,0.55,0.16,0.03,0.08,50.11,11257,6887.91,2020-05-05 06:51:33,NULL
127631,3,238.68,239.41,238.56,414.04,413.94,413.3,4.6,4.8,2.6,165,30,45,1.05,1.07,0.56,1.05,1.06,0.55,0.16,0.03,0.08,50,11257,6887.91,2020-05-05 06:52:40,NULL
127632,3,238.52,239.24,238.46,413.76,413.7,413.08,3.2,4.9,2.6,160,206,45,0.68,1.09,0.56,0.69,1.1,0.56,0.23,0.19,0.08,50,11257,6887.92,2020-05-05 06:53:30,NULL
127633,3,238.49,239.22,238.47,413.71,413.7,413.06,3.2,4.9,4,160,206,145,0.68,1.09,0.92,0.7,1.11,0.93,0.23,0.19,0.16,50,11257,6887.93,2020-05-05 06:54:20,NULL
127634,3,238.46,239.12,238.46,413.59,413.59,413.02,3.2,4.9,2.6,160,196,45,0.68,1.09,0.56,0.7,1.1,0.55,0.23,0.19,0.08,50.11,11257,6887.94,2020-05-05 06:55:10,NULL
127635,3,238.43,239.13,238.3,413.58,413.47,412.86,3.2,3.9,2.6,160,70,45,0.68,0.84,0.56,0.7,0.84,0.55,0.23,0.08,0.08,50,11257,6887.94,2020-05-05 06:56:17,NULL
127636,3,238.42,239.14,238.34,413.58,413.51,412.88,3.6,3.9,2.6,362,70,45,0.7,0.84,0.55,0.78,0.84,0.55,0.46,0.08,0.08,50,11257,6887.95,2020-05-05 06:57:07,NULL
127637,3,238.46,239.18,238.36,413.65,413.56,412.94,3.5,6.1,2.5,357,341,45,0.68,1.35,0.55,0.77,1.38,0.55,0.46,0.25,0.08,50,11257,6887.96,2020-05-05 06:57:57,NULL
127638,3,238.31,239.03,238.23,413.39,413.32,412.69,3,6.1,2.6,140,341,45,0.62,1.34,0.55,0.63,1.38,0.55,0.22,0.25,0.08,50,11257,6887.97,2020-05-05 06:58:47,NULL
127639,3,238.22,238.92,238.16,413.21,413.16,412.55,3,5.8,2.6,145,437,45,0.63,1.24,0.56,0.64,1.31,0.55,0.22,0.34,0.08,50,11257,6887.98,2020-05-05 06:59:53,NULL
127640,3,238.09,238.76,238,412.96,412.88,412.3,3,3.9,2.6,145,95,45,0.63,0.81,0.55,0.64,0.81,0.55,0.23,0.11,0.08,50,11257,6887.98,2020-05-05 07:00:43,NULL
127641,3,238.28,238.91,238.27,413.26,413.25,412.7,3,3.9,2.5,140,95,40,0.63,0.81,0.55,0.64,0.81,0.55,0.23,0.12,0.08,50,11257,6887.98,2020-05-05 07:01:33,NULL
127642,3,238.09,238.61,238.07,412.83,412.81,412.36,3,3.8,2.5,145,95,45,0.62,0.81,0.55,0.64,0.81,0.55,0.22,0.11,0.08,50,11257,6887.98,2020-05-05 07:02:23,NULL
127643,3,237.94,238.52,237.86,412.62,412.55,412.05,3,3.8,4.6,145,90,216,0.63,0.8,1.04,0.64,0.8,1.06,0.23,0.11,0.2,50,11257,6887.99,2020-05-05 07:03:30,NULL
127644,3,237.93,238.57,237.9,412.66,412.63,412.08,3,3.9,2.5,145,95,40,0.63,0.82,0.55,0.64,0.81,0.55,0.23,0.12,0.07,50,11257,6887.99,2020-05-05 07:04:20,NULL
127645,3,237.84,238.45,237.9,412.48,412.53,412,3,3.9,2.6,145,95,155,0.63,0.82,0.55,0.64,0.82,0.57,0.23,0.12,0.27,50,11257,6888,2020-05-05 07:05:27,NULL
127646,3,237.95,238.54,237.98,412.65,412.68,412.17,3,3.9,2.6,140,95,155,0.62,0.81,0.55,0.63,0.81,0.57,0.22,0.12,0.27,50,11257,6888.01,2020-05-05 07:06:17,NULL
127647,3,238.06,238.6,237.96,412.8,412.71,412.25,3,3.9,2.6,145,90,155,0.62,0.81,0.55,0.64,0.81,0.56,0.22,0.12,0.27,50,11257,6888.02,2020-05-05 07:07:07,NULL
127648,3,237.7,238.24,237.62,412.17,412.11,411.64,5.2,3.9,2.6,407,95,155,1.12,0.81,0.55,1.19,0.81,0.56,0.34,0.12,0.28,50,11257,6888.03,2020-05-05 07:07:57,NULL
127649,3,237.37,237.95,237.5,411.64,411.75,411.25,2.9,3.9,2.6,45,90,155,0.62,0.81,0.55,0.62,0.81,0.57,0.07,0.12,0.26,50,11257,6888.03,2020-05-05 07:09:03,NULL
127650,3,237.57,238.15,237.59,411.99,412,411.5,2.9,3.9,2.6,45,95,150,0.63,0.81,0.55,0.62,0.81,0.57,0.07,0.12,0.27,50,11257,6888.03,2020-05-05 07:09:53,NULL
127651,3,237.67,238.37,237.93,412.26,412.49,411.88,2.9,3.9,2.6,45,90,150,0.62,0.81,0.56,0.62,0.81,0.57,0.07,0.12,0.26,50,11257,6888.03,2020-05-05 07:11:00,NULL
127652,3,238.1,238.73,238.12,412.94,412.96,412.41,4.9,3.8,2.6,377,95,150,1.06,0.82,0.56,1.12,0.81,0.57,0.34,0.12,0.26,50,11257,6888.04,2020-05-05 07:12:56,NULL
127653,3,238.05,238.74,238.27,412.91,413.1,412.5,2.9,3.9,2.6,45,95,155,0.62,0.81,0.56,0.62,0.81,0.57,0.07,0.12,0.27,50,11257,6888.04,2020-05-05 07:13:00,NULL
127654,3,238.29,238.99,238.42,413.33,413.45,412.84,4.9,3.8,2.5,377,90,40,1.06,0.81,0.55,1.12,0.81,0.55,0.34,0.11,0.07,50,11257,6888.05,2020-05-05 07:13:30,NULL
127655,3,238.86,239.34,238.65,414.14,413.95,413.54,3.6,3.9,2.6,372,95,40,0.69,0.82,0.56,0.78,0.82,0.55,0.47,0.12,0.07,50,11257,6888.06,2020-05-05 07:14:37,NULL
127656,3,238.69,239.22,238.55,413.88,413.76,413.3,3.6,3.8,2.5,372,90,45,0.7,0.81,0.56,0.78,0.81,0.55,0.47,0.12,0.08,50,11257,6888.07,2020-05-05 07:15:27,NULL
127657,3,238.9,239.29,238.69,414.12,413.94,413.61,3.6,3.9,2.5,372,95,45,0.7,0.81,0.56,0.78,0.81,0.55,0.47,0.12,0.08,50,11257,6888.08,2020-05-05 07:16:17,NULL
127658,3,238.87,239.39,238.69,414.18,414.03,413.58,3.5,3.8,4,367,95,145,0.69,0.81,0.92,0.78,0.81,0.92,0.47,0.12,0.16,50,11257,6888.09,2020-05-05 07:17:07,NULL
127659,3,239,239.47,238.82,414.37,414.21,413.81,3.4,3.8,2.6,357,95,45,0.64,0.82,0.56,0.73,0.81,0.55,0.5,0.12,0.08,50,11257,6888.1,2020-05-05 07:18:13,NULL
127660,3,238.88,239.34,238.65,414.15,413.95,413.55,3.3,4.8,2.5,357,35,45,0.63,1.07,0.55,0.72,1.06,0.55,0.5,0.03,0.07,50,11257,6888.11,2020-05-05 07:19:03,NULL
127661,3,238.8,239.15,238.57,413.92,413.72,413.41,3.3,4.8,2.5,357,40,45,0.63,1.06,0.55,0.72,1.06,0.55,0.5,0.03,0.08,50,11257,6888.12,2020-05-05 07:19:53,NULL
127662,3,238.65,239.05,238.51,413.7,413.59,413.23,3.3,6.7,2.5,362,336,45,0.63,1.51,0.56,0.72,1.54,0.55,0.49,0.22,0.08,50,11257,6888.13,2020-05-05 07:20:43,NULL
127663,3,238.73,239.21,238.6,413.9,413.79,413.38,3.3,6.8,2.6,357,306,50,0.63,1.54,0.55,0.72,1.56,0.54,0.5,0.2,0.08,50,11257,6888.14,2020-05-05 07:21:50,NULL
127664,3,238.5,238.99,238.41,413.53,413.44,413.02,3.3,9,2.5,357,452,40,0.63,1.63,0.55,0.72,1.69,0.54,0.49,0.27,0.07,50,11257,6888.15,2020-05-05 07:22:40,NULL
127665,3,238.32,238.79,238.15,413.2,413.04,412.63,3.3,6.8,2.5,352,336,40,0.63,1.52,0.55,0.72,1.55,0.55,0.5,0.22,0.07,50,11257,6888.16,2020-05-05 07:23:30,NULL
127666,3,238.46,238.85,238.22,413.37,413.16,412.81,3.3,6.8,2.6,357,341,45,0.63,1.52,0.55,0.72,1.55,0.55,0.48,0.22,0.08,50,11257,6888.17,2020-05-05 07:24:20,NULL
127667,3,238.66,239.01,238.49,413.68,413.53,413.23,3,5.7,2.6,150,211,45,0.63,1.27,0.56,0.64,1.29,0.55,0.24,0.16,0.08,50,11257,6888.18,2020-05-05 07:25:27,NULL
127668,3,238.43,238.96,238.25,413.43,413.28,412.82,3,5.7,2.5,155,216,45,0.62,1.27,0.55,0.64,1.28,0.54,0.24,0.17,0.08,50,11257,6888.19,2020-05-05 07:26:17,NULL
127669,3,238.11,238.61,238.05,412.85,412.8,412.36,3,5.7,2.6,155,226,45,0.63,1.27,0.55,0.64,1.28,0.55,0.24,0.18,0.08,50,11257,6888.2,2020-05-05 07:27:07,NULL
127670,3,238.18,238.71,238.13,413,412.95,412.49,3.3,5.7,2.5,352,226,45,0.63,1.27,0.55,0.72,1.29,0.54,0.48,0.18,0.09,50,11257,6888.21,2020-05-05 07:27:57,NULL
127671,3,238.14,238.63,238.05,412.89,412.82,412.39,5.2,5.7,2.5,568,221,45,1.05,1.27,0.55,1.19,1.28,0.55,0.48,0.18,0.08,50,11257,6888.22,2020-05-05 07:29:03,NULL
127672,3,237.99,238.6,237.93,412.74,412.68,412.16,5.2,5.7,2.5,568,226,45,1.05,1.27,0.55,1.19,1.28,0.55,0.48,0.18,0.08,50,11257,6888.23,2020-05-05 07:29:53,NULL
127673,3,237.93,238.58,237.86,412.66,412.6,412.04,5.1,5.7,2.5,568,221,45,1.04,1.27,0.55,1.18,1.28,0.54,0.48,0.18,0.08,50,11257,6888.24,2020-05-05 07:31:00,NULL
127674,3,237.92,238.59,237.84,412.67,412.6,412.02,3.9,5.7,2.5,553,226,45,0.68,1.27,0.55,0.88,1.29,0.54,0.63,0.18,0.08,50,11257,6888.25,2020-05-05 07:31:50,NULL
127675,3,237.75,238.32,237.69,412.28,412.24,411.75,3.9,5.7,2.5,558,226,45,0.68,1.26,0.55,0.87,1.28,0.55,0.64,0.18,0.07,50,11257,6888.26,2020-05-05 07:32:57,NULL
127676,3,238,238.51,237.91,412.67,412.6,412.15,3.9,5.7,2.5,558,221,45,0.68,1.27,0.55,0.88,1.28,0.55,0.64,0.18,0.08,50,11257,6888.27,2020-05-05 07:33:47,NULL
127677,3,237.85,238.41,237.79,412.45,412.4,411.92,3.9,5.7,2.5,553,226,45,0.68,1.27,0.55,0.88,1.28,0.55,0.64,0.17,0.08,50,11257,6888.28,2020-05-05 07:34:37,NULL
127678,3,237.61,238.18,237.56,412.04,412,411.5,3.3,7.9,2.5,347,497,45,0.62,1.76,0.55,0.71,1.82,0.55,0.49,0.27,0.08,50,11257,6888.29,2020-05-05 07:35:27,NULL
127679,3,237.58,238.09,237.45,411.94,411.83,411.39,3.3,7.9,2.5,347,502,45,0.63,1.76,0.55,0.71,1.82,0.55,0.49,0.27,0.09,50,11257,6888.3,2020-05-05 07:36:33,NULL
127680,3,237.73,238.17,237.57,412.14,412,411.62,3.3,5.7,2.5,341,221,45,0.63,1.27,0.55,0.71,1.28,0.55,0.49,0.17,0.08,50,11257,6888.31,2020-05-05 07:37:23,NULL
127681,3,237.7,238.17,237.51,412.12,411.95,411.55,3.3,5.7,2.5,347,221,45,0.63,1.26,0.55,0.71,1.28,0.54,0.49,0.17,0.08,50,11257,6888.32,2020-05-05 07:38:13,NULL
127682,3,237.69,238.19,237.59,412.12,412.03,411.6,3.3,5.7,4.6,341,221,211,0.62,1.27,1.04,0.71,1.29,1.06,0.48,0.17,0.2,50,11257,6888.33,2020-05-05 07:39:03,NULL
127683,3,237.3,237.93,237.38,411.56,411.63,411.09,3,5.7,4,150,221,140,0.62,1.27,0.91,0.63,1.28,0.91,0.24,0.18,0.16,50,11257,6888.34,2020-05-05 07:40:10,NULL
127684,3,237.31,237.82,237.28,411.48,411.44,411,5.1,5.7,4,412,221,145,1.11,1.27,0.9,1.18,1.28,0.91,0.35,0.17,0.16,50,11257,6888.35,2020-05-05 07:41:00,NULL
127685,3,237.18,237.63,237.2,411.2,411.22,410.83,3,6,2.5,155,397,45,0.62,1.29,0.54,0.63,1.34,0.54,0.25,0.29,0.08,50,11257,6888.36,2020-05-05 07:42:07,NULL
127686,3,237.2,237.69,237.23,411.27,411.3,410.87,3,6,2.5,155,392,45,0.63,1.29,0.55,0.64,1.34,0.55,0.24,0.29,0.08,50,11257,6888.37,2020-05-05 07:42:57,NULL
127687,3,237.08,237.73,237.06,411.2,411.18,410.62,3,6,2.5,155,392,45,0.62,1.29,0.55,0.64,1.34,0.55,0.24,0.29,0.08,50,11257,6888.38,2020-05-05 07:44:03,NULL
127688,3,237.05,237.77,237.16,411.21,411.3,410.68,3,6,2.5,155,387,45,0.63,1.29,0.55,0.64,1.34,0.54,0.24,0.29,0.08,50,11257,6888.39,2020-05-05 07:44:53,NULL
127689,3,237.14,237.81,237.26,411.32,411.43,410.84,3,6,2.5,150,392,45,0.62,1.29,0.55,0.63,1.34,0.55,0.24,0.29,0.09,50,11257,6888.4,2020-05-05 07:45:43,NULL
127690,3,237,237.88,237.23,411.25,411.45,410.69,3,6,2.5,155,392,45,0.63,1.29,0.55,0.64,1.34,0.55,0.25,0.29,0.09,50,11257,6888.41,2020-05-05 07:46:33,NULL
127691,3,236.93,237.96,237.19,411.27,411.49,410.6,3,7.1,2.5,150,523,50,0.62,1.54,0.54,0.63,1.62,0.54,0.24,0.32,0.09,50,11257,6888.42,2020-05-05 07:47:40,NULL
127692,3,237.02,237.93,237.04,411.32,411.34,410.55,3,7,2.5,150,518,50,0.62,1.54,0.55,0.63,1.61,0.54,0.24,0.32,0.09,50,11257,6888.43,2020-05-05 07:48:30,NULL
127693,3,237.03,237.82,237.02,411.23,411.22,410.53,5.5,6.8,2.5,593,352,45,1.11,1.51,0.55,1.25,1.54,0.54,0.47,0.23,0.09,50,11257,6888.45,2020-05-05 07:49:36,NULL
127694,3,236.98,237.72,236.99,411.1,411.1,410.46,5.4,6.8,2.6,578,347,186,1.09,1.51,0.52,1.23,1.54,0.55,0.47,0.22,0.34,50,11257,6888.47,2020-05-05 07:50:26,NULL
127695,3,237,237.78,237.03,411.17,411.19,410.53,3.5,6.8,2.6,367,357,186,0.68,1.51,0.52,0.76,1.54,0.55,0.48,0.23,0.34,50,11257,6888.49,2020-05-05 07:51:33,NULL
127696,3,237.03,237.95,237.1,411.34,411.4,410.61,3.5,6.8,2.6,367,352,186,0.67,1.51,0.53,0.76,1.55,0.56,0.47,0.23,0.34,50,11257,6888.51,2020-05-05 07:52:23,NULL
127697,3,236.9,237.81,236.89,411.11,411.1,410.31,3.5,6.8,2.6,367,362,186,0.68,1.5,0.52,0.77,1.54,0.55,0.48,0.23,0.33,50,11257,6888.53,2020-05-05 07:53:30,NULL
127698,3,237.24,238.01,237.19,411.57,411.53,410.86,3.5,5.7,2.6,367,231,181,0.68,1.26,0.53,0.77,1.28,0.55,0.48,0.18,0.33,50,11257,6888.54,2020-05-05 07:54:20,NULL
127699,3,237.7,238.37,237.62,412.29,412.22,411.64,3,5.7,2.6,160,231,186,0.62,1.27,0.53,0.63,1.29,0.56,0.25,0.18,0.33,50,11257,6888.55,2020-05-05 07:55:26,NULL
127700,3,237.64,238.41,237.59,412.27,412.23,411.56,3,5.7,2.6,155,226,186,0.62,1.27,0.53,0.64,1.29,0.56,0.25,0.18,0.33,50,11257,6888.56,2020-05-05 07:56:16,NULL
127701,3,237.72,238.59,237.76,412.5,412.53,411.78,3,5.7,6.3,150,231,578,0.62,1.27,1.31,0.63,1.29,1.43,0.24,0.18,0.4,50,11257,6888.58,2020-05-05 07:57:06,NULL
127702,3,237.57,238.41,237.52,412.21,412.17,411.44,3.3,5.7,2.4,347,226,10,0.64,1.27,0.52,0.72,1.28,0.52,0.48,0.18,0.02,50,11257,6888.59,2020-05-05 07:57:56,NULL
127703,3,237.63,238.42,237.55,412.27,412.21,411.52,3.7,5.7,2.4,543,231,15,0.63,1.27,0.52,0.83,1.29,0.52,0.66,0.18,0.03,50,11257,6888.6,2020-05-05 07:59:03,NULL
127704,3,237.75,238.5,237.69,412.45,412.39,411.75,3.7,5.7,2.5,548,231,15,0.62,1.27,0.53,0.82,1.29,0.52,0.66,0.18,0.03,50,11257,6888.61,2020-05-05 07:59:53,NULL
127705,3,237.81,238.57,237.6,412.56,412.37,411.71,3.7,8,2.4,548,769,15,0.62,1.68,0.53,0.82,1.84,0.52,0.66,0.42,0.03,50,11257,6888.63,2020-05-05 08:00:43,NULL
127706,3,237.75,238.52,237.48,412.46,412.23,411.56,3.7,5.7,2.4,543,226,10,0.63,1.27,0.53,0.82,1.28,0.52,0.66,0.18,0.02,50,11257,6888.64,2020-05-05 08:01:33,NULL
127707,3,237.37,238.18,237.27,411.83,411.75,411.05,3.7,5.7,2.5,543,226,15,0.62,1.27,0.53,0.82,1.29,0.53,0.66,0.18,0.02,50,11257,6888.65,2020-05-05 08:02:40,NULL
127708,3,237.47,238.13,237.2,411.88,411.64,411.07,3.7,5.7,4,548,226,201,0.62,1.27,0.89,0.82,1.28,0.9,0.66,0.18,0.22,50,11257,6888.67,2020-05-05 08:03:30,NULL
127709,3,237.06,237.81,236.9,411.25,411.11,410.46,3.7,8,2.5,543,759,10,0.63,1.67,0.53,0.82,1.84,0.52,0.66,0.42,0.03,50,11257,6888.69,2020-05-05 08:04:36,NULL
127710,3,236.95,237.71,236.81,411.07,410.95,410.29,3.3,5.7,2.6,347,226,181,0.63,1.26,0.53,0.71,1.28,0.55,0.49,0.18,0.34,50,11257,6888.7,2020-05-05 08:05:26,NULL
127711,3,236.88,237.61,236.76,410.92,410.82,410.19,3.3,5.7,2.6,347,221,181,0.62,1.27,0.53,0.71,1.28,0.55,0.49,0.17,0.33,50,11257,6888.71,2020-05-05 08:06:33,NULL
127712,3,236.68,237.49,236.63,410.64,410.6,409.9,3.3,5.7,2.7,341,221,170,0.62,1.26,0.56,0.7,1.28,0.58,0.49,0.17,0.3,50,11257,6888.72,2020-05-05 08:07:23,NULL
127713,3,236.79,237.56,236.69,410.8,410.71,410.05,3.3,5.7,2.7,347,221,170,0.62,1.27,0.56,0.71,1.28,0.57,0.49,0.17,0.3,50,11257,6888.73,2020-05-05 08:08:13,NULL
127714,3,236.63,237.45,236.53,410.56,410.48,409.77,5.1,5.7,2.7,563,221,170,1.04,1.27,0.56,1.17,1.28,0.57,0.48,0.17,0.3,50,11257,6888.75,2020-05-05 08:09:03,NULL
127715,3,236.72,237.54,236.63,410.72,410.65,409.93,4.8,5.7,2.7,372,216,165,1.03,1.27,0.56,1.09,1.28,0.58,0.34,0.17,0.29,50,11257,6888.76,2020-05-05 08:10:10,NULL
127716,3,236.55,237.34,236.49,410.4,410.35,409.66,4.8,5.7,2.7,372,216,165,1.03,1.27,0.56,1.09,1.28,0.57,0.34,0.17,0.29,50,11257,6888.77,2020-05-05 08:11:00,NULL
127717,3,236.51,237.37,236.47,410.39,410.36,409.62,5.7,5.7,2.8,623,221,165,1.16,1.27,0.56,1.31,1.28,0.58,0.48,0.17,0.29,50,11257,6888.79,2020-05-05 08:11:50,NULL
127718,3,236.35,237.14,236.27,410.05,409.98,409.3,5.7,5.7,2.8,618,216,170,1.16,1.27,0.56,1.31,1.28,0.58,0.48,0.17,0.29,50,11257,6888.81,2020-05-05 08:12:40,NULL
127719,3,236.18,236.97,236.15,409.76,409.74,409.05,3.5,5.7,4.6,362,216,90,0.68,1.26,1.05,0.76,1.28,1.04,0.47,0.17,0.09,50,11257,6888.82,2020-05-05 08:13:46,NULL
127720,3,236.12,236.99,236.14,409.72,409.74,408.98,3.5,7.9,2.7,362,487,170,0.67,1.75,0.55,0.76,1.82,0.57,0.48,0.27,0.3,50,11257,6888.84,2020-05-05 08:14:36,NULL
127721,3,236.2,237.02,236.18,409.82,409.8,409.1,3.5,7.9,2.7,362,482,170,0.68,1.56,0.55,0.76,1.6,0.57,0.47,0.24,0.3,50,11257,6888.86,2020-05-05 08:15:26,NULL
127722,3,236.13,236.99,236.18,409.74,409.78,409.04,3,6.6,2.7,150,301,170,0.61,1.43,0.55,0.62,1.45,0.57,0.24,0.22,0.3,50,11257,6888.87,2020-05-05 08:16:16,NULL
127723,3,236.08,236.96,236.16,409.66,409.73,408.97,3,6.8,2.7,150,347,170,0.62,1.51,0.55,0.63,1.54,0.57,0.24,0.22,0.3,50,11257,6888.88,2020-05-05 08:17:23,NULL
127724,3,236.1,236.95,236.14,409.67,409.71,408.97,3,6.8,2.7,150,341,170,0.62,1.51,0.55,0.63,1.54,0.57,0.24,0.22,0.3,50,11257,6888.89,2020-05-05 08:18:13,NULL
127725,3,236.25,237.03,236.18,409.88,409.81,409.14,3,6.8,2.7,155,341,170,0.62,1.51,0.56,0.63,1.54,0.57,0.25,0.22,0.3,50,11257,6888.9,2020-05-05 08:19:03,NULL
127726,3,236.22,237.01,236.12,409.83,409.74,409.05,3,6.8,2.7,150,341,170,0.62,1.51,0.56,0.63,1.54,0.57,0.24,0.22,0.3,50,11257,6888.91,2020-05-05 08:19:53,NULL
127727,3,236.28,236.96,236.1,409.83,409.68,409.09,2.8,6.8,2.7,140,341,170,0.59,1.51,0.55,0.6,1.54,0.57,0.23,0.22,0.3,50,11257,6888.92,2020-05-05 08:21:00,NULL
127728,3,235.93,236.64,235.78,409.26,409.13,408.52,3.1,6.8,2.7,165,341,170,0.63,1.5,0.55,0.65,1.53,0.57,0.26,0.22,0.3,50,11257,6888.93,2020-05-05 08:21:49,NULL
127729,3,235.74,236.63,235.83,409.09,409.16,408.39,3.1,6.8,2.7,160,341,170,0.63,1.51,0.55,0.65,1.54,0.57,0.25,0.22,0.3,50,11257,6888.94,2020-05-05 08:22:39,NULL
127730,3,235.85,236.76,235.93,409.3,409.36,408.57,3.1,8,2.7,160,769,170,0.63,1.69,0.56,0.65,1.84,0.57,0.25,0.41,0.3,50,11257,6888.96,2020-05-05 08:23:30,NULL
127731,3,235.63,236.4,235.45,408.79,408.63,407.96,5.2,5.7,2.9,457,206,155,1.08,1.26,0.57,1.16,1.27,0.58,0.39,0.16,0.27,50,11257,6888.97,2020-05-05 08:24:36,NULL
127732,3,235.55,236.21,235.36,408.56,408.39,407.82,5.2,5.7,2.9,457,206,155,1.08,1.27,0.58,1.16,1.28,0.59,0.39,0.16,0.28,50,11257,6888.98,2020-05-05 08:25:26,NULL
127733,3,235.6,236.25,235.36,408.63,408.43,407.87,5.2,5.7,4.2,457,206,25,1.08,1.27,0.93,1.16,1.28,0.92,0.39,0.16,0.03,50,11257,6888.99,2020-05-05 08:26:16,NULL
127734,3,235.29,236.07,235.13,408.21,408.08,407.4,5.2,5.7,4.2,457,206,30,1.07,1.26,0.93,1.16,1.27,0.92,0.39,0.16,0.03,50,11257,6889,2020-05-05 08:27:06,NULL
127735,3,235.29,236.14,235.07,408.27,408.08,407.35,5,5.7,2.9,266,201,155,1.09,1.26,0.57,1.12,1.27,0.59,0.24,0.16,0.26,50,11257,6889.01,2020-05-05 08:28:13,NULL
127736,3,235.3,236.1,235.11,408.25,408.08,407.38,5,5.7,2.9,271,201,160,1.08,1.26,0.57,1.11,1.27,0.59,0.24,0.16,0.27,50,11257,6889.02,2020-05-05 08:29:03,NULL
127737,3,235.05,235.87,234.87,407.83,407.67,406.96,6.5,5.7,2.9,60,201,155,1.49,1.26,0.57,1.48,1.27,0.59,0.04,0.16,0.25,50,11257,6889.03,2020-05-05 08:29:53,NULL
127738,3,234.96,235.75,234.79,407.64,407.5,406.81,6.8,5.7,3.2,150,201,135,1.54,1.26,0.62,1.55,1.27,0.62,0.1,0.16,0.21,50,11257,6889.04,2020-05-05 08:30:43,NULL
127739,3,235.07,235.9,234.98,407.87,407.79,407.07,6.8,5.7,3.2,150,196,130,1.54,1.26,0.62,1.55,1.27,0.63,0.1,0.16,0.21,50,11257,6889.05,2020-05-05 08:31:49,NULL
127740,3,234.93,235.8,234.86,407.66,407.61,406.85,5.1,6,3.2,65,367,130,1.14,1.3,0.62,1.14,1.34,0.63,0.06,0.27,0.21,50,11257,6889.06,2020-05-05 08:32:39,NULL
127741,3,234.61,235.49,234.55,407.12,407.07,406.31,5.1,5.9,3.2,60,372,130,1.13,1.28,0.62,1.13,1.32,0.63,0.05,0.28,0.21,50,11257,6889.07,2020-05-05 08:33:29,NULL
127742,3,234.57,235.48,234.5,407.08,407.01,406.22,5.1,5.9,3.2,65,362,130,1.13,1.28,0.62,1.13,1.33,0.62,0.06,0.27,0.21,50,11257,6889.08,2020-05-05 08:34:19,NULL
127743,3,234.58,235.33,234.49,406.96,406.87,406.23,5.1,6,3.7,60,362,85,1.14,1.28,0.7,1.13,1.33,0.7,0.05,0.27,0.12,50,11257,6889.09,2020-05-05 08:35:26,NULL
127744,3,234.56,235.51,234.46,407.1,407.01,406.18,5,5.9,3.7,261,362,85,1.08,1.29,0.7,1.11,1.33,0.7,0.24,0.27,0.12,50,11257,6889.1,2020-05-05 08:36:16,NULL
127745,3,234.52,235.34,234.49,406.92,406.89,406.18,5,6.3,3.7,266,377,90,1.08,1.35,0.7,1.1,1.4,0.7,0.24,0.27,0.13,50,11257,6889.11,2020-05-05 08:37:23,NULL
127746,3,234.57,235.48,234.48,407.07,407,406.21,5.1,6.2,3.9,266,377,80,1.08,1.34,0.73,1.11,1.39,0.73,0.24,0.27,0.11,50,11257,6889.12,2020-05-05 08:38:13,NULL
127747,3,234.43,235.17,234.34,406.68,406.61,405.96,5,6.2,3.9,266,372,80,1.07,1.35,0.73,1.1,1.39,0.73,0.24,0.27,0.11,50,11257,6889.13,2020-05-05 08:39:19,NULL
127748,3,234.42,235.11,234.28,406.62,406.51,405.91,4.9,5.9,3.9,70,206,70,1.08,1.31,0.75,1.09,1.32,0.74,0.06,0.16,0.1,50,11257,6889.14,2020-05-05 08:40:09,NULL
127749,3,234.27,235.14,234.27,406.51,406.52,405.77,5,6.1,3.8,256,211,85,1.09,1.34,0.72,1.11,1.35,0.71,0.23,0.16,0.12,50,11257,6889.15,2020-05-05 08:40:59,NULL
127750,3,234.21,235.06,234.19,406.4,406.39,405.65,5,6,4,256,206,70,1.08,1.32,0.74,1.11,1.32,0.75,0.23,0.16,0.09,50,11257,6889.16,2020-05-05 08:41:49,NULL
127751,3,234.02,234.97,234.18,406.16,406.3,405.47,5,6.2,4,256,226,65,1.08,1.37,0.74,1.1,1.38,0.74,0.24,0.17,0.1,50,11257,6889.17,2020-05-05 08:42:56,NULL
127752,3,234.06,234.87,233.97,406.11,406.02,405.33,5,6.2,3.9,256,231,75,1.08,1.37,0.73,1.11,1.39,0.73,0.23,0.17,0.1,50,11257,6889.18,2020-05-05 08:43:46,NULL
127753,3,234.06,234.95,233.99,406.17,406.11,405.35,5.2,6.6,3.9,452,261,70,1.08,1.44,0.74,1.16,1.46,0.74,0.39,0.18,0.09,50,11257,6889.19,2020-05-05 08:44:36,NULL
127754,3,234.05,234.88,233.95,406.1,406.02,405.3,5.2,6.5,5.7,452,251,181,1.07,1.39,1.21,1.16,1.41,1.22,0.39,0.18,0.15,50,11257,6889.2,2020-05-05 08:45:26,NULL
127755,3,233.95,234.97,234.04,406.09,406.18,405.29,5.6,8.6,3.9,633,764,75,1.09,1.79,0.73,1.25,1.94,0.73,0.5,0.39,0.1,50,11257,6889.22,2020-05-05 08:46:33,NULL
127756,3,233.61,234.74,233.94,405.6,405.89,404.91,7,6.5,4,382,246,120,1.55,1.39,0.75,1.59,1.41,0.75,0.24,0.18,0.16,50,11257,6889.23,2020-05-05 08:47:23,NULL
127757,3,233.78,234.82,233.96,405.82,405.97,405.08,5.6,7.6,3.9,638,387,110,1.07,1.66,0.73,1.24,1.7,0.73,0.52,0.23,0.15,50,11257,6889.25,2020-05-05 08:48:29,NULL
127758,3,233.78,234.74,233.84,405.75,405.79,404.97,5.5,7.6,5.3,427,382,296,1.14,1.64,1.08,1.21,1.67,1.12,0.35,0.23,0.27,50,11257,6889.27,2020-05-05 08:49:19,NULL
127759,3,233.59,234.58,233.68,405.45,405.53,404.67,6.8,7.5,3.9,221,377,110,1.53,1.63,0.73,1.54,1.66,0.73,0.14,0.23,0.15,50,11257,6889.28,2020-05-05 08:50:26,NULL
127760,3,233.59,234.59,233.64,405.45,405.5,404.63,6.8,7.5,4,221,372,120,1.54,1.63,0.76,1.55,1.67,0.76,0.15,0.22,0.16,50,11257,6889.29,2020-05-05 08:51:16,NULL
127761,3,237.08,238.11,237.17,411.52,411.6,410.71,5.4,7.6,3.9,452,407,115,1.15,1.67,0.75,1.23,1.71,0.75,0.37,0.24,0.15,50,11257,6889.31,2020-05-05 08:52:06,NULL
127762,3,236.99,237.97,237.13,411.33,411.45,410.6,5.6,9.7,3.9,663,678,115,1.09,2.15,0.74,1.27,2.25,0.74,0.52,0.3,0.16,50,11257,6889.33,2020-05-05 08:52:56,NULL
127763,3,237.03,238.03,237.19,411.42,411.56,410.69,5.6,12.2,3.9,653,1232,120,1.1,2.56,0.75,1.27,2.83,0.75,0.52,0.43,0.15,50,11257,6889.36,2020-05-05 08:54:03,NULL
127764,3,237.24,238.11,237.42,411.67,411.82,411.06,5.6,6.5,3.9,663,276,120,1.1,1.41,0.75,1.27,1.43,0.76,0.52,0.19,0.16,50,11257,6889.38,2020-05-05 08:54:53,NULL
127765,3,237.22,238.25,237.45,411.77,411.97,411.08,5.6,6.5,3.7,663,276,90,1.1,1.41,0.72,1.28,1.43,0.72,0.52,0.19,0.13,50,11257,6889.4,2020-05-05 08:55:43,NULL
127766,3,237.04,238.12,237.19,411.49,411.62,410.69,5.6,6.5,3.8,658,276,85,1.09,1.41,0.72,1.27,1.43,0.72,0.52,0.19,0.12,50,11257,6889.42,2020-05-05 08:56:32,NULL
127767,3,237.06,238.09,237.35,411.5,411.75,410.85,5.9,6.5,4.2,628,276,55,1.2,1.41,0.79,1.34,1.43,0.78,0.47,0.19,0.07,50,11257,6889.44,2020-05-05 08:57:39,NULL
127768,3,237.09,238.18,237.37,411.59,411.83,410.89,5.6,6.5,4.1,437,271,60,1.2,1.41,0.77,1.27,1.43,0.77,0.34,0.19,0.08,50,11257,6889.45,2020-05-05 08:58:29,NULL
127769,3,237.16,238.29,237.42,411.75,411.98,410.99,5.6,6.4,4.2,442,271,85,1.2,1.4,0.79,1.27,1.42,0.79,0.35,0.19,0.11,50,11257,6889.46,2020-05-05 08:59:36,NULL
127770,3,237.28,238.31,237.49,411.87,412.05,411.16,5.9,6.4,4.2,447,271,85,1.19,1.41,0.8,1.27,1.43,0.79,0.35,0.19,0.1,50,11257,6889.47,2020-05-05 09:00:26,NULL
127771,3,237.13,238.18,237.42,411.64,411.88,410.98,5.6,6.5,4.4,442,276,95,1.2,1.42,0.82,1.27,1.44,0.82,0.35,0.19,0.12,50,11257,6889.48,2020-05-05 09:01:16,NULL
127772,3,237.13,238.22,237.45,411.66,411.94,410.99,5.6,6.4,4.4,447,271,100,1.2,1.41,0.83,1.27,1.43,0.83,0.35,0.19,0.12,50,11257,6889.49,2020-05-05 09:02:06,NULL
127773,3,237.03,237.79,237.13,411.2,411.29,410.63,5.7,6.4,4.4,437,261,95,1.21,1.4,0.82,1.28,1.42,0.82,0.35,0.19,0.12,50,11257,6889.5,2020-05-05 09:03:12,NULL
127774,3,237.2,237.95,237.34,411.5,411.61,410.96,5.6,6.5,4.3,442,266,90,1.2,1.41,0.81,1.27,1.43,0.81,0.35,0.19,0.12,50.11,11257,6889.51,2020-05-05 09:04:02,NULL
127775,3,237.25,237.99,237.34,411.57,411.64,411.01,5.6,6.5,4.3,442,271,90,1.2,1.42,0.82,1.27,1.44,0.81,0.35,0.18,0.11,50,11257,6889.52,2020-05-05 09:05:09,NULL
127776,3,237.29,238.03,237.4,411.64,411.73,411.1,5.6,6.9,4.2,447,331,80,1.2,1.49,0.8,1.27,1.52,0.79,0.35,0.22,0.1,50.12,11257,6889.53,2020-05-05 09:05:59,NULL
127777,3,237.01,237.84,237.12,411.23,411.33,410.61,5.7,7,4.3,442,331,90,1.19,1.5,0.8,1.88,1.53,0.8,0.09,0.22,0.11,50,11257,6889.54,2020-05-05 09:06:49,NULL
127778,3,236.98,237.83,237.06,411.2,411.27,410.53,5.6,6.9,4.2,231,331,85,1.25,1.5,0.8,1.27,1.53,0.8,0.18,0.22,0.11,50,11257,6889.55,2020-05-05 09:07:39,NULL
127779,3,236.75,237.66,236.91,410.86,411,410.21,5.6,7,4.3,231,336,90,1.24,1.49,0.8,1.26,1.52,0.8,0.18,0.22,0.11,50,11257,6889.56,2020-05-05 09:08:46,NULL
127780,3,236.8,237.61,236.91,410.86,410.95,410.25,5.6,6.7,4.3,231,331,90,1.25,1.44,0.81,1.26,1.47,0.81,0.18,0.22,0.11,50,11257,6889.57,2020-05-05 09:09:36,NULL
127781,3,236.87,237.71,236.98,411,411.1,410.37,5.8,6.8,4.3,417,321,90,1.25,1.44,0.81,1.31,1.48,0.83,0.32,0.22,0.12,50,11257,6889.58,2020-05-05 09:10:26,NULL
127782,3,237,237.8,236.94,411.19,411.14,410.44,7.2,6.7,5.7,412,321,281,1.61,1.44,1.17,1.65,1.47,1.2,0.25,0.22,0.24,50,11257,6889.6,2020-05-05 09:11:16,NULL
127783,3,236.82,237.56,236.87,410.82,410.87,410.22,7.2,6.7,5.7,412,326,286,1.6,1.43,1.18,1.65,1.46,1.21,0.25,0.22,0.24,50,11257,6889.62,2020-05-05 09:12:22,NULL
127784,3,236.65,237.52,236.79,410.65,410.76,410.01,7.2,8.9,4.4,412,854,100,1.6,1.84,0.82,1.65,2.02,0.82,0.25,0.42,0.12,50,11257,6889.64,2020-05-05 09:13:12,NULL
127785,3,236.59,237.5,236.86,410.58,410.81,410.02,5.9,6.7,4.3,628,321,90,1.18,1.43,0.81,1.34,1.45,0.81,0.46,0.22,0.11,50,11257,6889.66,2020-05-05 09:14:19,NULL
127786,3,236.99,237.57,236.96,410.99,410.96,410.46,5.9,6.7,4.3,628,316,85,1.19,1.43,0.8,1.34,1.46,0.8,0.47,0.22,0.11,50,11257,6889.68,2020-05-05 09:15:09,NULL
127787,3,236.95,237.47,236.96,410.86,410.87,410.41,5.9,6.7,4.2,628,316,85,1.2,1.42,0.81,1.34,1.45,0.81,0.47,0.22,0.11,50,11257,6889.7,2020-05-05 09:16:16,NULL
127788,3,235.78,236.46,235.84,408.97,409.02,408.43,5.9,6.7,4.1,618,311,70,1.19,1.42,0.78,1.33,1.45,0.77,0.47,0.22,0.09,50,11257,6889.72,2020-05-05 09:17:06,NULL
127789,3,235.71,236.35,235.77,408.81,408.87,408.31,5.9,6.7,4.1,618,316,75,1.18,1.42,0.78,1.33,1.45,0.78,0.47,0.22,0.1,50,11257,6889.74,2020-05-05 09:17:56,NULL
127790,3,235.3,236.12,235.54,408.27,408.47,407.76,5.9,6.7,4.1,613,311,75,1.18,1.41,0.77,1.33,1.44,0.77,0.47,0.22,0.09,50,11257,6889.76,2020-05-05 09:18:46,NULL
127791,3,235.36,236.19,235.5,408.38,408.5,407.78,7.4,7.7,4.1,357,442,75,1.67,1.65,0.77,1.7,1.71,0.77,0.21,0.26,0.1,50,11257,6889.77,2020-05-05 09:19:52,NULL
127792,3,235.63,236.38,235.82,408.78,408.94,408.29,5.6,7.8,6,427,457,331,1.18,1.68,1.26,1.25,1.74,1.3,0.34,0.26,0.26,50,11257,6889.79,2020-05-05 09:20:42,NULL
127793,3,235.72,236.36,235.7,408.83,408.81,408.27,5.4,7.7,6.1,231,442,336,1.19,1.66,1.27,1.21,1.71,1.3,0.19,0.26,0.26,50,11257,6889.81,2020-05-05 09:21:32,NULL
127794,3,235.53,236.25,235.54,408.58,408.58,407.95,5.5,7.7,4.1,231,437,75,1.2,1.64,0.77,1.22,1.69,0.77,0.19,0.26,0.09,50,11257,6889.82,2020-05-05 09:22:22,NULL
127795,3,235.35,236.05,235.29,408.24,408.19,407.59,5.6,8.1,4.1,5,618,80,1.28,1.7,0.78,1.27,1.8,0.78,0,0.34,0.1,50,11257,6889.83,2020-05-05 09:23:29,NULL
127796,3,235.54,236.2,235.53,408.54,408.53,407.96,5.6,8.1,4.1,25,628,75,1.25,1.7,0.76,1.24,1.81,0.77,0.02,0.35,0.1,50,11257,6889.84,2020-05-05 09:24:19,NULL
127797,3,235.74,236.25,235.63,408.75,408.66,408.22,5.6,8,4.1,25,608,70,1.25,1.68,0.77,1.25,1.78,0.77,0.02,0.34,0.09,50,11257,6889.85,2020-05-05 09:25:26,NULL
127798,3,235.58,236.25,235.62,408.61,408.65,408.06,5.6,8.3,4,25,638,70,1.26,1.73,0.77,1.25,1.84,0.76,0.02,0.34,0.09,50,11257,6889.86,2020-05-05 09:26:16,NULL
127799,3,235.49,236.13,235.5,408.44,408.44,407.89,5.6,7.2,4.2,422,497,80,1.19,1.5,0.78,1.26,1.57,0.78,0.34,0.32,0.1,50,11257,6889.88,2020-05-05 09:27:22,NULL
127800,3,235.73,236.36,235.69,408.84,408.81,408.26,5.5,7.3,4.1,236,523,75,1.21,1.5,0.78,1.23,1.59,0.77,0.19,0.33,0.1,50,11257,6889.89,2020-05-05 09:28:12,NULL
127801,3,235.54,236.24,235.64,408.58,408.66,408.05,5.4,7.6,4.1,236,518,75,1.19,1.56,0.77,1.21,1.64,0.77,0.2,0.32,0.1,50,11257,6889.9,2020-05-05 09:29:19,NULL
127802,3,235.3,236.02,235.42,408.18,408.29,407.65,5.5,7.5,4,236,518,70,1.19,1.53,0.76,1.21,1.61,0.76,0.2,0.32,0.09,50,11257,6889.91,2020-05-05 09:30:09,NULL
127803,3,235.4,236.09,235.38,408.32,408.31,407.71,5.6,7.2,4.2,226,347,80,1.23,1.5,0.78,1.24,1.53,0.77,0.18,0.23,0.1,50,11257,6889.92,2020-05-05 09:31:16,NULL
127804,3,235.46,236.19,235.55,408.45,408.54,407.9,5.5,9.2,4.2,231,608,80,1.22,1.99,0.8,1.23,2.07,0.79,0.19,0.29,0.1,50,11257,6889.94,2020-05-05 09:32:06,NULL
127805,3,235.37,236.13,235.55,408.33,408.48,407.83,7.1,9.5,4.1,15,618,80,1.62,2.02,0.78,1.62,2.11,0.77,0.01,0.29,0.1,50,11257,6889.95,2020-05-05 09:32:56,NULL
127806,3,235.22,235.95,235.4,408.05,408.2,407.57,7.2,8.9,4,10,548,70,1.64,1.71,0.76,1.63,1.76,0.76,0.01,0.26,0.09,50,11257,6889.96,2020-05-05 09:33:46,NULL
127807,3,235.32,235.99,235.36,408.16,408.2,407.62,7.1,7.1,5.3,15,341,251,1.62,1.48,1.11,1.61,1.51,1.13,0.01,0.23,0.22,50,11257,6889.97,2020-05-05 09:34:52,NULL
127808,3,235.48,236.28,235.54,408.56,408.61,407.91,5.6,7.2,4.2,226,357,261,1.24,1.5,0.77,1.23,1.53,0.81,0.18,0.23,0.32,50,11257,6889.98,2020-05-05 09:35:42,NULL
127809,3,235.44,236.31,235.63,408.55,408.71,407.96,5.5,7.1,4.2,231,352,261,1.21,1.49,0.77,1.23,1.53,0.81,0.19,0.23,0.32,50,11257,6889.99,2020-05-05 09:36:49,NULL
127810,3,235.5,236.31,235.56,408.6,408.65,407.95,5.5,7.2,4,231,352,251,1.22,1.51,0.75,1.23,1.55,0.78,0.19,0.23,0.32,50,11257,6890,2020-05-05 09:37:39,NULL
127811,3,235.2,236.02,235.24,408.09,408.13,407.41,5.5,7.2,4.1,226,347,256,1.21,1.5,0.75,1.23,1.53,0.79,0.18,0.23,0.32,50,11257,6890.01,2020-05-05 09:38:46,NULL
127812,3,235.08,236,235.26,407.96,408.12,407.33,5.5,7.1,4.1,231,347,256,1.21,1.49,0.76,1.22,1.53,0.79,0.19,0.23,0.32,50,11257,6890.02,2020-05-05 09:39:36,NULL
127813,3,235.26,236.05,235.41,408.16,408.29,407.61,5.6,7.2,4.2,422,352,261,1.2,1.5,0.76,1.27,1.52,0.8,0.33,0.22,0.32,50,11257,6890.04,2020-05-05 09:40:26,NULL
127814,3,235.32,236.16,235.55,408.31,408.51,407.79,5.7,7.2,4.2,216,347,256,1.26,1.5,0.77,1.27,1.53,0.8,0.17,0.22,0.32,50,11257,6890.05,2020-05-05 09:41:16,NULL
127815,3,235.47,236.13,235.54,408.42,408.48,407.91,5.7,7.2,4,216,347,251,1.27,1.49,0.76,1.28,1.53,0.79,0.16,0.23,0.32,50,11257,6890.06,2020-05-05 09:42:22,NULL
127816,3,235.46,236.1,235.51,408.38,408.43,407.87,5.7,7.1,4.2,211,341,261,1.26,1.49,0.77,1.27,1.52,0.81,0.17,0.22,0.32,50,11257,6890.07,2020-05-05 09:43:12,NULL
127817,3,235.28,236.02,235.34,408.15,408.21,407.57,5.7,7.1,3.9,211,341,65,1.26,1.49,0.75,1.27,1.52,0.75,0.17,0.22,0.07,50,11257,6890.08,2020-05-05 09:44:02,NULL
127818,3,235.38,236.25,235.44,408.44,408.5,407.74,5.7,7.3,4,417,352,65,1.2,1.52,0.75,1.27,1.56,0.75,0.33,0.23,0.08,50,11257,6890.09,2020-05-05 09:44:52,NULL
127819,3,235.34,236.1,235.44,408.27,408.36,407.7,5.7,7.3,3.9,417,352,55,1.21,1.53,0.74,1.27,1.56,0.75,0.33,0.22,0.09,50,11257,6890.1,2020-05-05 09:45:59,NULL
127820,3,235.3,236.02,235.38,408.18,408.25,407.63,5.8,7.2,3.8,412,336,55,1.22,1.49,0.73,1.29,1.52,0.73,0.32,0.22,0.08,50,11257,6890.11,2020-05-05 09:46:49,NULL
127821,3,235.24,235.95,235.39,408.06,408.19,407.58,5.7,9.4,3.8,417,875,50,1.2,1.91,0.72,1.26,2.09,0.72,0.33,0.42,0.07,50,11257,6890.13,2020-05-05 09:47:39,NULL
127822,3,235.18,235.87,235.21,407.94,407.96,407.37,5.7,7.1,3.7,412,347,50,1.21,1.5,0.72,1.27,1.54,0.71,0.32,0.23,0.07,50,11257,6890.14,2020-05-05 09:48:29,NULL
127823,3,235.16,235.88,235.28,407.94,408.04,407.42,5.7,7.2,3.8,417,347,55,1.2,1.5,0.73,1.27,1.53,0.73,0.33,0.23,0.08,50,11257,6890.15,2020-05-05 09:49:36,NULL
127824,3,235.03,235.84,235.13,407.78,407.87,407.17,5.7,7.1,3.9,417,341,55,1.2,1.49,0.74,1.26,1.52,0.74,0.33,0.22,0.08,50,11257,6890.16,2020-05-05 09:50:26,NULL
127825,3,235.16,235.97,235.27,408.01,408.11,407.41,5.7,8.2,4,417,472,60,1.2,1.74,0.75,1.27,1.79,0.74,0.33,0.26,0.08,50,11257,6890.18,2020-05-05 09:51:32,NULL
127826,3,235.17,235.99,235.35,408.04,408.2,407.49,7.4,8.1,3.8,160,467,55,1.68,1.72,0.73,1.68,1.78,0.73,0.1,0.26,0.08,50,11257,6890.19,2020-05-05 09:52:22,NULL
127827,3,234.97,235.9,235.21,407.79,408,407.19,7.4,8.1,3.9,160,472,60,1.67,1.73,0.74,1.68,1.78,0.74,0.1,0.26,0.08,50,11257,6890.2,2020-05-05 09:53:12,NULL
127828,3,235.28,236.04,235.43,408.18,408.3,407.64,7.1,8.1,3.9,201,472,55,1.61,1.72,0.74,1.61,1.78,0.74,0.12,0.26,0.07,50,11257,6890.21,2020-05-05 09:54:02,NULL
127829,3,235.38,236.18,235.5,408.38,408.49,407.79,7.1,11.6,3.7,201,920,35,1.61,2.24,0.71,1.62,2.43,0.71,0.12,0.38,0.05,50,11257,6890.23,2020-05-05 09:55:09,NULL
127830,3,235.46,236.3,235.57,408.56,408.65,407.93,7.1,8.1,4.3,211,467,155,1.61,1.74,0.87,1.62,1.79,0.88,0.12,0.26,0.18,50,11257,6890.24,2020-05-05 09:55:59,NULL
127831,3,235.19,235.99,235.28,408.06,408.14,407.44,5.7,8,5.6,422,462,35,1.2,1.7,1.23,1.26,1.76,1.22,0.33,0.26,0.03,50,11257,6890.26,2020-05-05 09:57:06,NULL
127832,3,235.07,235.88,235.18,407.85,407.95,407.25,5.7,7.1,7.6,407,341,291,1.21,1.47,1.69,1.27,1.51,1.71,0.32,0.23,0.17,50,11257,6890.28,2020-05-05 09:57:56,NULL
127833,3,235.11,235.84,235.22,407.86,407.95,407.31,5.5,7.1,6,231,341,95,1.2,1.48,1.34,1.22,1.51,1.33,0.19,0.23,0.07,50,11257,6890.29,2020-05-05 09:58:46,NULL
127834,3,235.18,235.85,235.16,407.92,407.92,407.33,5.7,7.1,4.2,20,336,160,1.27,1.47,0.85,1.26,1.51,0.86,0.02,0.22,0.19,50,11257,6890.3,2020-05-05 09:59:36,NULL
127835,3,235.26,236.02,235.27,408.14,408.15,407.49,5.7,7,4.2,25,331,160,1.26,1.47,0.85,1.26,1.5,0.86,0.02,0.22,0.19,50,11257,6890.31,2020-05-05 10:00:42,NULL
127836,3,235.25,236,235.31,408.11,408.17,407.51,6.1,7.1,4.2,191,336,155,1.32,1.47,0.86,1.33,1.5,0.86,0.15,0.22,0.18,50,11257,6890.32,2020-05-05 10:01:32,NULL
127837,3,235.17,235.94,235.23,408,408.05,407.38,6,7.1,4.2,191,336,155,1.32,1.47,0.86,1.33,1.5,0.86,0.14,0.23,0.19,50,11257,6890.33,2020-05-05 10:02:39,NULL
127838,3,234.98,235.81,235.05,407.72,407.78,407.06,5.9,6.9,4.2,5,331,155,1.27,1.45,0.85,1.26,1.48,0.86,0,0.22,0.18,50,11257,6890.34,2020-05-05 10:03:29,NULL
127839,3,235.03,235.94,235.2,407.88,408.02,407.23,5.8,7,4.1,15,326,165,1.26,1.45,0.84,1.25,1.48,0.85,0.01,0.22,0.2,50,11257,6890.35,2020-05-05 10:04:36,NULL
127840,3,235.08,236.02,235.31,407.99,408.18,407.37,5.8,7,4.2,10,326,165,1.27,1.46,0.86,1.27,1.49,0.87,0.01,0.22,0.19,50,11257,6890.36,2020-05-05 10:05:26,NULL
127841,3,235.07,235.98,235.32,407.94,408.16,407.37,5.9,7,4.1,10,331,170,1.28,1.46,0.84,1.28,1.49,0.86,0.01,0.22,0.2,50,11257,6890.37,2020-05-05 10:06:16,NULL
127842,3,235.15,235.97,235.25,408,408.08,407.37,5.8,6.9,4.2,15,326,170,1.27,1.45,0.85,1.26,1.48,0.86,0.01,0.22,0.2,50,11257,6890.38,2020-05-05 10:07:06,NULL
127843,3,235.11,236.18,235.57,408.15,408.55,407.63,5.8,9.1,4.2,206,598,165,1.26,1.95,0.86,1.26,2.03,0.88,0.17,0.3,0.19,50,11257,6890.4,2020-05-05 10:08:12,NULL
127844,3,235.19,236.02,235.32,408.08,408.2,407.47,5.8,9.2,4.2,216,603,170,1.25,1.96,0.85,1.26,2.05,0.86,0.17,0.3,0.2,50,11257,6890.42,2020-05-05 10:09:02,NULL
127845,3,235.5,236.28,235.6,408.56,408.65,407.98,5.8,7.1,3.5,216,331,15,1.25,1.46,0.69,1.26,1.49,0.68,0.17,0.22,0.02,50,11257,6890.43,2020-05-05 10:09:52,NULL
127846,3,235.42,236.13,235.46,408.37,408.41,407.79,6.3,9.2,3.5,336,849,20,1.37,1.86,0.7,1.4,1.97,0.69,0.24,0.4,0.02,50,11257,6890.45,2020-05-05 10:10:42,NULL
127847,3,235.07,235.8,235.05,407.79,407.77,407.14,6.3,7,3.6,326,331,30,1.36,1.45,0.72,1.39,1.49,0.71,0.24,0.22,0.04,50,11257,6890.46,2020-05-05 10:11:49,NULL
127848,3,235.07,235.79,235.09,407.78,407.8,407.18,6.8,7,3.6,286,331,25,1.46,1.46,0.71,1.48,1.49,0.7,0.19,0.22,0.04,50,11257,6890.47,2020-05-05 10:12:39,NULL
127849,3,235.46,236.13,235.44,408.41,408.39,407.81,6.7,6.9,3.7,301,326,35,1.43,1.45,0.74,1.45,1.49,0.72,0.21,0.22,0.04,50,11257,6890.48,2020-05-05 10:13:29,NULL
127850,3,235.27,235.97,235.25,408.1,408.09,407.49,9.9,7.4,3.6,487,497,25,2.18,1.49,0.71,2.23,1.56,0.7,0.22,0.32,0.04,50,11257,6890.5,2020-05-05 10:14:19,NULL
127851,3,235.26,235.95,235.19,408.08,408.01,407.42,12.2,7.2,3.7,744,492,30,2.65,1.47,0.71,2.75,1.55,0.7,0.27,0.32,0.04,50,11257,6890.52,2020-05-05 10:15:26,NULL
127852,3,235.14,235.8,235.09,407.84,407.8,407.23,12.3,7.2,3.9,759,492,45,2.68,1.47,0.75,2.79,1.55,0.74,0.27,0.32,0.05,50,11257,6890.54,2020-05-05 10:16:16,NULL
127853,3,235.2,235.94,235.26,408.02,408.07,407.43,12.5,7.2,4.1,774,502,55,2.73,1.48,0.78,2.83,1.55,0.78,0.27,0.32,0.07,50,11257,6890.56,2020-05-05 10:17:06,NULL
127854,3,235.1,235.83,235.22,407.84,407.94,407.31,10.8,7.2,3.9,573,497,50,2.35,1.48,0.76,2.42,1.55,0.75,0.24,0.32,0.07,50,11257,6890.58,2020-05-05 10:17:56,NULL
127855,3,235.12,235.87,235.09,407.88,407.87,407.21,11.5,7.2,5.3,789,497,236,2.45,1.48,1.12,2.56,1.56,1.13,0.31,0.32,0.21,50,11257,6890.61,2020-05-05 10:19:02,NULL
127856,3,235,235.73,234.98,407.66,407.65,407.01,11.5,7.2,5.3,794,497,236,2.46,1.48,1.11,2.58,1.55,1.13,0.31,0.32,0.2,50,11257,6890.64,2020-05-05 10:19:52,NULL
127857,3,235.01,235.75,234.97,407.69,407.65,407.01,11.6,7.4,3.9,804,507,50,2.48,1.52,0.77,2.6,1.59,0.75,0.31,0.32,0.06,50,11257,6890.66,2020-05-05 10:20:42,NULL
127858,3,235.12,235.88,235.12,407.89,407.89,407.24,11.9,7,4.2,829,331,60,2.53,1.46,0.8,2.65,1.5,0.82,0.31,0.22,0.09,50,11257,6890.68,2020-05-05 10:21:32,NULL
127859,3,235.02,235.68,234.99,407.64,407.61,407.04,11.7,8,4.3,819,457,65,2.5,1.69,0.81,2.63,1.75,0.8,0.31,0.26,0.08,50,11257,6890.7,2020-05-05 10:22:39,NULL
127860,3,234.87,235.57,234.95,407.41,407.48,406.87,11.8,8,4.2,824,457,60,2.52,1.7,0.81,2.64,1.75,0.81,0.31,0.26,0.08,50,11257,6890.72,2020-05-05 10:23:29,NULL
127861,3,235.04,235.9,235.26,407.85,408.04,407.29,11.5,8,4.3,633,462,246,2.51,1.71,0.8,2.58,1.75,0.85,0.24,0.26,0.3,50,11257,6890.74,2020-05-05 10:24:36,NULL
127862,3,234.87,235.6,234.92,407.44,407.48,406.85,11.5,8,4.4,623,457,256,2.49,1.7,0.81,2.56,1.75,0.85,0.24,0.26,0.3,50,11257,6890.76,2020-05-05 10:25:26,NULL
127863,3,234.97,235.75,235.02,407.66,407.7,407.02,13.6,8,4.3,890,457,251,2.98,1.7,0.81,3.11,1.75,0.83,0.29,0.26,0.3,50,11257,6890.79,2020-05-05 10:26:32,NULL
127864,3,235.05,235.68,235.04,407.66,407.65,407.1,11.4,8,4.3,623,457,125,2.48,1.69,0.82,2.55,1.75,0.82,0.24,0.26,0.15,50,11257,6890.81,2020-05-05 10:27:22,NULL
127865,3,235.18,235.8,235.13,407.88,407.84,407.3,11.4,8,4.3,618,457,120,2.49,1.69,0.81,2.56,1.75,0.82,0.24,0.26,0.14,50,11257,6890.83,2020-05-05 10:28:12,NULL
127866,3,235.13,235.85,235.11,407.89,407.86,407.24,11.3,7,4.3,618,331,115,2.47,1.46,0.82,2.54,1.49,0.82,0.24,0.22,0.14,50,11257,6890.85,2020-05-05 10:29:02,NULL
127867,3,235.16,235.8,235.14,407.86,407.84,407.29,11.5,7,9,633,331,1317,2.5,1.46,1.5,2.57,1.49,2,0.24,0.23,0.66,50,11257,6890.89,2020-05-05 10:30:09,NULL
127868,3,234.95,235.76,235.18,407.65,407.85,407.14,11.4,6.9,9.5,623,326,1337,2.49,1.46,1.64,2.56,1.49,2.11,0.24,0.22,0.63,50,11257,6890.93,2020-05-05 10:30:59,NULL
127869,3,234.88,235.57,234.97,407.43,407.5,406.9,11.3,7,9.6,613,326,1342,2.48,1.46,1.69,2.55,1.49,2.15,0.24,0.22,0.62,50,11257,6890.97,2020-05-05 10:32:06,NULL
127870,3,234.81,235.47,234.87,407.26,407.32,406.75,11.3,7,9.3,613,331,1166,2.47,1.46,1.72,2.54,1.49,2.07,0.24,0.22,0.56,50,11257,6891.01,2020-05-05 10:32:56,NULL
127871,3,235.04,235.73,235.12,407.7,407.77,407.17,11.4,7,9.4,618,331,1176,2.48,1.46,1.75,2.54,1.49,2.11,0.24,0.22,0.56,50,11257,6891.05,2020-05-05 10:34:02,NULL
127872,3,235.16,235.84,235.23,407.9,407.96,407.37,11.5,7,11.7,633,331,1438,2.52,1.45,2.24,2.6,1.49,2.65,0.25,0.22,0.54,50,11257,6891.09,2020-05-05 10:34:52,NULL
127873,3,235.03,235.72,235.14,407.68,407.77,407.17,13.4,7,11.8,859,331,1443,2.94,1.46,2.28,3.04,1.48,2.68,0.28,0.22,0.54,50,11257,6891.13,2020-05-05 10:35:42,NULL
127874,3,235.08,235.81,235.19,407.8,407.9,407.26,13.2,7,9.6,844,331,1176,2.89,1.46,1.81,3.01,1.49,2.16,0.28,0.23,0.55,50,11257,6891.17,2020-05-05 10:36:32,NULL
127875,3,235.03,235.76,235.08,407.72,407.76,407.13,13.2,7,9.8,839,331,1186,2.89,1.46,1.84,3,1.49,2.19,0.28,0.22,0.54,50,11257,6891.21,2020-05-05 10:37:39,NULL
127876,3,235.13,235.84,235.19,407.87,407.92,407.31,10.9,7,10.5,588,336,1357,2.4,1.46,1.97,2.47,1.49,2.38,0.24,0.23,0.57,50,11257,6891.25,2020-05-05 10:38:29,NULL
127877,3,235.08,235.72,235.11,407.73,407.75,407.2,11.4,7,10.6,794,331,1332,2.46,1.45,1.98,2.58,1.48,2.38,0.31,0.23,0.56,50,11257,6891.29,2020-05-05 10:39:19,NULL
127878,3,234.99,235.54,234.93,407.49,407.44,406.96,11.4,7,10.7,789,336,1337,2.47,1.46,2.01,2.59,1.49,2.41,0.31,0.23,0.56,50,11257,6891.33,2020-05-05 10:40:09,NULL
127879,3,234.96,235.55,235.01,407.48,407.52,407.01,11.8,10.4,10.8,824,1005,1352,2.54,2.12,2.03,2.66,2.34,2.42,0.31,0.43,0.56,50,11257,6891.38,2020-05-05 10:41:15,NULL
127880,3,235.08,235.83,235.25,407.82,407.96,407.32,11.5,8.1,12.3,804,472,1543,2.47,1.71,2.37,2.59,1.77,2.83,0.31,0.27,0.55,50,11258,6891.43,2020-05-05 10:42:05,NULL
127881,3,235.28,235.85,235.26,408.01,407.99,407.5,11.1,8.1,12.5,759,472,1554,2.38,1.71,2.39,2.49,1.77,2.85,0.3,0.27,0.55,50,11258,6891.48,2020-05-05 10:43:12,NULL
127882,3,235.29,235.87,235.38,408.04,408.12,407.62,11.1,10.2,11,754,739,1388,2.38,2.2,2.07,2.49,2.31,2.48,0.3,0.32,0.56,50,11258,6891.53,2020-05-05 10:44:02,NULL
127883,3,235.22,236.03,235.4,408.12,408.26,407.57,11.1,12.5,5.1,759,1257,135,2.39,2.58,1.02,2.51,2.87,1.02,0.3,0.44,0.13,50,11258,6891.57,2020-05-05 10:45:09,NULL
127884,3,235.59,236.2,235.53,408.59,408.54,408.01,11,8.1,5.2,744,472,135,2.36,1.71,1.02,2.47,1.77,1.02,0.3,0.27,0.13,50,11258,6891.59,2020-05-05 10:45:59,NULL
127885,3,235.51,236.13,235.48,408.45,408.43,407.89,10.8,8.1,5.1,729,467,130,2.35,1.71,1.02,2.45,1.77,1.02,0.3,0.26,0.13,50,11258,6891.61,2020-05-05 10:46:49,NULL
127886,3,235.19,235.84,235.14,407.92,407.88,407.31,11.1,8.1,5.1,754,472,125,2.37,1.71,1,2.49,1.76,1,0.3,0.26,0.13,50,11258,6891.63,2020-05-05 10:47:39,NULL
127887,3,235.14,235.86,235.19,407.9,407.94,407.31,11,8.1,5,744,462,130,2.38,1.71,1,2.48,1.77,1,0.3,0.26,0.13,50,11258,6891.65,2020-05-05 10:48:45,NULL
127888,3,235.16,235.85,235.14,407.91,407.89,407.3,11.1,8.1,4.9,749,472,125,2.38,1.71,0.98,2.49,1.76,0.98,0.3,0.27,0.13,50,11258,6891.67,2020-05-05 10:49:35,NULL
127889,3,235.41,236.11,235.38,408.35,408.33,407.72,11.1,8.1,4.9,754,467,125,2.39,1.71,0.98,2.5,1.77,0.98,0.3,0.26,0.12,50,11258,6891.69,2020-05-05 10:50:25,NULL
127890,3,235.37,236,235.29,408.22,408.15,407.61,11,8.1,4.6,744,467,40,2.38,1.71,0.85,2.5,1.77,0.85,0.3,0.26,0.04,50,11258,6891.71,2020-05-05 10:51:16,NULL
127891,3,235.26,235.89,235.16,408.03,407.94,407.39,11,6.9,4.4,749,331,50,2.38,1.45,0.83,2.49,1.48,0.82,0.3,0.22,0.06,50,11258,6891.73,2020-05-05 10:52:22,NULL
127892,3,235.16,235.7,235.09,407.77,407.71,407.24,11.1,8,4.5,754,457,40,2.4,1.69,0.84,2.51,1.75,0.83,0.3,0.26,0.05,50,11258,6891.75,2020-05-05 10:53:12,NULL
127893,3,235.19,235.91,235.12,407.98,407.93,407.3,11,8.1,4.5,744,462,45,2.38,1.72,0.83,2.48,1.78,0.83,0.3,0.26,0.06,50,11258,6891.77,2020-05-05 10:54:19,NULL
127894,3,235.04,235.83,235.15,407.79,407.88,407.2,11,8.1,4.8,739,457,20,2.37,1.72,0.84,2.48,1.78,0.84,0.3,0.26,0.02,50,11258,6891.79,2020-05-05 10:55:09,NULL
127895,3,235.09,235.92,235.19,407.9,407.99,407.27,11,8.1,4.5,744,462,35,2.38,1.73,0.82,2.48,1.78,0.81,0.3,0.26,0.04,50,11258,6891.81,2020-05-05 10:55:59,NULL
127896,3,235.14,235.96,235.18,407.98,408.01,407.31,13.3,8.2,4.5,1166,467,35,2.83,1.74,0.82,3.05,1.8,0.81,0.38,0.26,0.04,50,11258,6891.84,2020-05-05 10:56:49,NULL
127897,3,235.11,235.86,235.2,407.87,407.95,407.3,12.8,8.1,4.5,1121,457,35,2.73,1.73,0.82,2.95,1.78,0.81,0.38,0.26,0.04,50,11258,6891.87,2020-05-05 10:57:55,NULL
127898,3,235.18,235.97,235.21,408.03,408.06,407.37,12.9,8.1,4.5,1121,457,40,2.74,1.71,0.82,2.96,1.77,0.82,0.38,0.26,0.04,50,11258,6891.9,2020-05-05 10:58:45,NULL
127899,3,235.21,236.03,235.25,408.1,408.13,407.43,13.7,7.1,4.4,1201,331,40,2.91,1.5,0.82,3.13,1.54,0.81,0.38,0.22,0.05,50,11258,6891.93,2020-05-05 10:59:52,NULL
127900,3,235.12,235.91,235.11,407.92,407.92,407.24,13.8,7.2,4.4,1217,347,40,2.92,1.51,0.82,3.15,1.54,0.81,0.39,0.22,0.05,50,11258,6891.96,2020-05-05 11:00:42,NULL
127901,3,235.39,236.09,235.35,408.31,408.28,407.67,10.9,7.2,4.4,734,341,50,2.36,1.5,0.81,2.46,1.52,0.8,0.3,0.22,0.06,50,11258,6891.98,2020-05-05 11:01:32,NULL
127902,3,234.98,235.73,234.96,407.64,407.62,406.98,11,7.1,4.3,739,336,50,2.37,1.48,0.8,2.48,1.51,0.79,0.3,0.22,0.07,50,11258,6892,2020-05-05 11:02:22,NULL
127903,3,235.01,235.74,234.94,407.68,407.61,406.99,10.9,7.1,4.3,734,341,45,2.35,1.48,0.8,2.46,1.51,0.8,0.3,0.23,0.06,50,11258,6892.02,2020-05-05 11:03:29,NULL
127904,3,234.97,235.66,234.89,407.57,407.5,406.91,10.9,7.1,4.3,739,347,55,2.34,1.49,0.79,2.45,1.52,0.79,0.3,0.23,0.07,50,11258,6892.04,2020-05-05 11:04:19,NULL
127905,3,234.82,235.61,234.85,407.41,407.43,406.75,10.9,7.4,5.6,734,512,130,2.34,1.51,1.14,2.45,1.59,1.15,0.3,0.32,0.11,50,11258,6892.06,2020-05-05 11:05:09,NULL
127906,3,234.76,235.54,234.81,407.3,407.34,406.66,10.9,7.4,5.6,739,512,140,2.35,1.51,1.15,2.46,1.58,1.16,0.3,0.32,0.12,50,11258,6892.08,2020-05-05 11:05:59,NULL
127907,3,234.68,235.51,234.76,407.2,407.26,406.55,10.9,7.4,4.5,568,507,30,2.4,1.51,0.83,2.46,1.59,0.82,0.23,0.32,0.04,50,11258,6892.1,2020-05-05 11:07:05,NULL
127908,3,234.85,235.62,234.88,407.44,407.47,406.81,10.9,7.4,4.3,563,512,45,2.4,1.51,0.8,2.45,1.59,0.79,0.23,0.32,0.06,50,11258,6892.12,2020-05-05 11:07:55,NULL
127909,3,235.16,235.83,235.1,407.89,407.84,407.25,10.7,7.4,4.2,548,512,55,2.35,1.51,0.79,2.41,1.58,0.79,0.23,0.32,0.07,50,11258,6892.14,2020-05-05 11:08:45,NULL
127910,3,235.16,235.74,235.05,407.81,407.72,407.21,10.7,7.4,6.1,543,507,201,2.35,1.51,1.27,2.41,1.58,1.28,0.22,0.32,0.16,50,11258,6892.16,2020-05-05 11:09:35,NULL
127911,3,235.26,235.93,235.13,408.07,407.95,407.37,10.7,7.4,4.4,548,507,45,2.36,1.51,0.8,2.41,1.58,0.8,0.23,0.32,0.06,50,11258,6892.18,2020-05-05 11:10:42,NULL
127912,3,235.08,235.87,235,407.86,407.79,407.1,10.7,7.4,4.3,543,507,50,2.35,1.51,0.8,2.4,1.58,0.8,0.22,0.32,0.06,50,11258,6892.2,2020-05-05 11:11:32,NULL
127913,3,234.92,235.61,234.76,407.49,407.35,406.75,10.7,7.1,4.2,538,341,60,2.34,1.5,0.79,2.39,1.53,0.78,0.22,0.22,0.08,50,11258,6892.22,2020-05-05 11:12:22,NULL
127914,3,234.94,235.69,234.84,407.58,407.49,406.83,10.7,7.1,4.3,533,341,140,2.34,1.49,0.79,2.4,1.53,0.79,0.22,0.22,0.18,50,11258,6892.24,2020-05-05 11:13:12,NULL
127915,3,234.94,235.66,234.9,407.55,407.51,406.89,10.6,7.2,4.2,543,341,130,2.33,1.49,0.77,2.39,1.52,0.78,0.23,0.22,0.17,50,11258,6892.26,2020-05-05 11:14:19,NULL
127916,3,235.2,235.91,235.12,407.99,407.93,407.31,10.7,7.1,4.3,538,341,130,2.34,1.48,0.79,2.4,1.51,0.79,0.22,0.22,0.17,50,11258,6892.28,2020-05-05 11:15:09,NULL
127917,3,235.28,236.03,235.25,408.16,408.14,407.48,11.1,7.1,4.2,734,341,130,2.4,1.48,0.78,2.5,1.52,0.79,0.3,0.22,0.17,50,11258,6892.3,2020-05-05 11:15:59,NULL
127918,3,235.6,236.23,235.53,408.62,408.56,408,11.1,7.1,4.2,734,341,130,2.39,1.49,0.79,2.49,1.52,0.79,0.29,0.22,0.16,50,11258,6892.32,2020-05-05 11:16:49,NULL
127919,3,235.42,236.04,235.36,408.29,408.24,407.7,11,7.1,3.9,739,341,105,2.39,1.48,0.74,2.49,1.52,0.74,0.3,0.23,0.14,50,11258,6892.34,2020-05-05 11:17:55,NULL
127920,3,235.16,235.77,235.02,407.84,407.72,407.19,12.9,7.1,3.9,960,347,105,2.81,1.48,0.74,2.96,1.52,0.74,0.32,0.23,0.14,50,11258,6892.36,2020-05-05 11:18:45,NULL
127921,3,235.24,235.76,235.14,407.9,407.81,407.36,12.4,9.3,3.9,759,865,105,2.75,1.88,0.74,2.84,2.07,0.74,0.27,0.42,0.14,50,11258,6892.39,2020-05-05 11:19:35,NULL
127922,3,235.19,235.84,235.12,407.93,407.86,407.3,12.5,7.1,3.9,754,347,105,2.75,1.48,0.74,2.85,1.52,0.74,0.27,0.23,0.14,50,11258,6892.41,2020-05-05 11:20:25,NULL
127923,3,235.12,235.82,235.12,407.85,407.85,407.24,10.7,7.2,3.7,548,341,100,2.35,1.49,0.71,2.41,1.52,0.71,0.23,0.23,0.14,50,11258,6892.43,2020-05-05 11:21:32,NULL
127924,3,235.08,235.74,235.12,407.74,407.77,407.2,11,7.1,3.6,744,341,105,2.37,1.48,0.7,2.47,1.51,0.71,0.3,0.23,0.15,50,11258,6892.45,2020-05-05 11:22:22,NULL
127925,3,235.25,235.8,235.19,407.94,407.89,407.41,10.9,8.2,3.7,739,472,100,2.35,1.72,0.71,2.46,1.78,0.71,0.3,0.27,0.15,50,11258,6892.47,2020-05-05 11:23:29,NULL
127926,3,235.33,235.97,235.28,408.16,408.12,407.56,10.9,10.4,3.7,739,744,100,2.35,2.23,0.72,2.46,2.34,0.72,0.3,0.31,0.14,50,11258,6892.5,2020-05-05 11:24:19,NULL
127927,3,235.3,236,235.25,408.15,408.11,407.51,10.8,8.1,3.8,724,462,95,2.33,1.71,0.72,2.43,1.77,0.72,0.3,0.26,0.13,50,11258,6892.52,2020-05-05 11:25:25,NULL
127928,3,235.37,236.14,235.38,408.34,408.35,407.68,10.8,8.1,3.7,729,462,95,2.34,1.71,0.72,2.44,1.76,0.72,0.3,0.26,0.13,50,11258,6892.54,2020-05-05 11:26:15,NULL
127929,3,235.45,236.24,235.48,408.49,408.52,407.83,10.9,8.1,3.7,729,462,105,2.35,1.72,0.72,2.46,1.78,0.72,0.3,0.26,0.15,50,11258,6892.56,2020-05-05 11:27:22,NULL
127930,3,235.42,236.31,235.5,408.53,408.6,407.83,10.8,8.1,5,719,462,80,2.34,1.71,1.06,2.44,1.77,1.06,0.3,0.26,0.08,50,11258,6892.58,2020-05-05 11:28:12,NULL
127931,3,235.34,236.24,235.42,408.41,408.47,407.69,10.7,8,3.6,548,467,110,2.36,1.71,0.7,2.42,1.77,0.7,0.23,0.26,0.16,50,11258,6892.6,2020-05-05 11:29:18,NULL
127932,3,235.32,236.29,235.38,408.42,408.48,407.63,10.6,7.1,3.6,533,357,110,2.33,1.48,0.7,2.39,1.5,0.7,0.22,0.22,0.16,50,11258,6892.62,2020-05-05 11:30:09,NULL
127933,3,235.39,236.21,235.34,408.41,408.37,407.67,10.7,7,3.6,548,336,115,2.34,1.47,0.7,2.4,1.5,0.7,0.23,0.22,0.16,50,11258,6892.64,2020-05-05 11:31:15,NULL
127934,3,235.27,236.03,235.26,408.16,408.15,407.5,10.7,7,3.5,553,341,115,2.35,1.48,0.69,2.41,1.52,0.69,0.23,0.22,0.17,50,11258,6892.66,2020-05-05 11:32:05,NULL
127935,3,235.23,236.11,235.36,408.19,408.31,407.54,10.6,7,3.5,538,341,115,2.34,1.47,0.69,2.39,1.5,0.69,0.23,0.23,0.18,50,11258,6892.68,2020-05-05 11:32:55,NULL
127936,3,235.44,236.22,235.43,408.46,408.45,407.78,10.5,7.1,3.9,362,352,271,2.34,1.48,0.83,2.36,1.51,0.87,0.15,0.23,0.33,50,11258,6892.7,2020-05-05 11:33:45,NULL
127937,3,235.47,236.3,235.43,408.57,408.54,407.81,13,7.3,4.5,829,447,281,2.86,1.47,0.92,2.97,1.5,0.95,0.28,0.23,0.3,49.89,11258,6892.73,2020-05-05 11:34:52,NULL
127938,3,235.42,236.23,235.4,408.46,408.44,407.74,10.8,7.1,4.5,568,352,286,2.38,1.49,0.9,2.44,1.51,0.95,0.23,0.23,0.3,49.89,11258,6892.75,2020-05-05 11:35:42,NULL
127939,3,235.7,236.41,235.62,408.86,408.8,408.18,10.9,7.1,6.2,568,352,40,2.4,1.49,1.38,2.46,1.52,1.37,0.23,0.23,0.03,50,11258,6892.77,2020-05-05 11:36:49,NULL
127940,3,235.67,236.4,235.67,408.82,408.82,408.19,10.8,7,6.2,568,341,35,2.38,1.47,1.37,2.44,1.52,1.37,0.23,0.23,0.03,50,11258,6892.79,2020-05-05 11:37:39,NULL
127941,3,235.54,236.33,235.59,408.65,408.7,408.01,10.5,7.2,4.4,357,397,296,2.34,1.52,0.89,2.36,1.56,0.93,0.15,0.25,0.31,50,11258,6892.81,2020-05-05 11:38:45,NULL
127942,3,235.79,236.54,235.76,409.04,409.02,408.37,10.5,7.1,4.4,367,341,155,2.35,1.48,0.9,2.38,1.51,0.92,0.15,0.23,0.17,50,11258,6892.82,2020-05-05 11:39:35,NULL
127943,3,235.88,236.53,235.87,409.12,409.11,408.55,10.5,7,4.4,352,341,155,2.34,1.48,0.92,2.35,1.5,0.92,0.15,0.22,0.17,50,11258,6892.83,2020-05-05 11:40:25,NULL
127944,3,236.03,236.6,236.01,409.31,409.29,408.79,12.3,7,10,573,341,1342,2.75,1.47,1.82,2.81,1.5,2.26,0.2,0.23,0.59,50,11258,6892.87,2020-05-05 11:41:15,NULL
127945,3,236.12,236.72,236.06,409.49,409.44,408.91,12.2,7.2,11.3,573,357,1503,2.74,1.49,2.11,2.8,1.53,2.59,0.2,0.23,0.58,50,11258,6892.91,2020-05-05 11:42:22,NULL
127946,3,236.18,236.73,236.07,409.55,409.45,408.98,12.6,7.1,9.9,784,357,1337,2.78,1.5,1.8,2.88,1.53,2.24,0.27,0.23,0.6,50,11258,6892.95,2020-05-05 11:43:12,NULL
127947,3,236.31,236.82,236.21,409.74,409.65,409.21,10.8,7.1,9.8,558,352,1337,2.37,1.49,1.8,2.43,1.53,2.24,0.23,0.23,0.6,50,11258,6892.99,2020-05-05 11:44:18,NULL
127948,3,236.33,236.77,236.28,409.72,409.67,409.29,10.9,7,10,573,347,1342,2.4,1.46,1.83,2.46,1.5,2.26,0.23,0.23,0.59,50,11258,6893.03,2020-05-05 11:45:08,NULL
127949,3,236.12,236.6,236.07,409.38,409.35,408.92,11.1,9.3,9.9,759,890,1332,2.39,1.88,1.83,2.5,2.07,2.26,0.3,0.43,0.59,50,11258,6893.08,2020-05-05 11:46:15,NULL
127950,3,236.23,236.75,236.21,409.61,409.6,409.15,11,7.1,10,754,352,1337,2.38,1.48,1.84,2.49,1.51,2.27,0.3,0.23,0.59,50,11258,6893.12,2020-05-05 11:47:05,NULL
127951,3,236.5,237.04,236.44,410.1,410.05,409.58,11.1,7,9.9,754,341,1332,2.39,1.47,1.82,2.5,1.5,2.25,0.3,0.23,0.59,50,11258,6893.16,2020-05-05 11:47:56,NULL
127952,3,236.51,237.08,236.45,410.14,410.09,409.6,11.2,7,10,759,347,1342,2.4,1.46,1.85,2.51,1.49,2.28,0.3,0.23,0.59,50,11258,6893.2,2020-05-05 11:48:45,NULL
127953,3,236.62,237.18,236.51,410.32,410.22,409.74,11.1,7.1,10,759,347,1347,2.39,1.48,1.86,2.51,1.53,2.27,0.3,0.23,0.59,50,11258,6893.24,2020-05-05 11:49:52,NULL
127954,3,236.49,237.07,236.47,410.11,410.09,409.59,10.5,7.1,13.1,724,352,1709,2.3,1.48,2.5,2.4,1.51,3.03,0.3,0.23,0.56,50,11259,6893.29,2020-05-05 11:50:42,NULL
127955,3,236.64,237.3,236.62,410.45,410.43,409.86,11,7,11.7,749,347,1538,2.38,1.47,2.21,2.49,1.51,2.69,0.3,0.23,0.57,50,11259,6893.33,2020-05-05 11:51:32,NULL
127956,3,236.75,237.45,236.74,410.67,410.66,410.06,11.6,7.1,9.9,970,352,1337,2.46,1.49,1.84,2.65,1.51,2.27,0.37,0.23,0.59,50,11259,6893.37,2020-05-05 11:52:22,NULL
127957,3,236.8,237.4,236.76,410.67,410.63,410.11,11.7,8.1,10,975,487,1342,2.46,1.75,1.85,2.64,1.8,2.28,0.37,0.27,0.59,50,11259,6893.42,2020-05-05 11:53:28,NULL
127958,3,236.86,237.44,236.87,410.76,410.77,410.26,11.6,8.1,10,970,482,1342,2.45,1.71,1.84,2.63,1.77,2.28,0.37,0.27,0.59,50,11259,6893.47,2020-05-05 11:54:18,NULL
127959,3,236.97,237.46,236.94,410.88,410.84,410.42,11.6,8,10.2,970,477,1151,2.45,1.71,2.01,2.63,1.77,2.31,0.37,0.27,0.5,50,11259,6893.51,2020-05-05 11:55:08,NULL
127960,3,236.88,237.55,236.84,410.87,410.83,410.25,11.6,8,4.4,975,477,120,2.46,1.71,0.92,2.64,1.77,0.92,0.37,0.27,0.13,50,11259,6893.54,2020-05-05 11:55:58,NULL
127961,3,236.97,237.56,236.94,410.95,410.93,410.42,11.6,8.4,4.4,970,648,125,2.45,1.75,0.92,2.63,1.86,0.93,0.37,0.35,0.13,50,11259,6893.57,2020-05-05 11:57:05,NULL
127962,3,236.77,237.43,236.74,410.67,410.64,410.07,11.1,8.4,4.4,759,648,125,2.39,1.75,0.92,2.5,1.86,0.92,0.3,0.35,0.13,50,11259,6893.6,2020-05-05 11:57:55,NULL
127963,3,236.8,237.51,236.74,410.76,410.72,410.1,11,8.4,4.4,764,658,125,2.39,1.76,0.91,2.5,1.88,0.92,0.3,0.35,0.14,50,11259,6893.63,2020-05-05 11:58:45,NULL
127964,3,237.09,237.9,237.19,411.35,411.43,410.73,11.1,8.4,4.5,774,658,115,2.4,1.76,0.93,2.52,1.88,0.93,0.31,0.35,0.13,50,11259,6893.66,2020-05-05 11:59:35,NULL
127965,3,237.07,238.01,237.38,411.43,411.7,410.89,10.8,7.4,4.4,568,528,125,2.38,1.53,0.92,2.44,1.61,0.92,0.23,0.33,0.14,50,11259,6893.68,2020-05-05 12:00:42,NULL
127966,3,237.29,238.19,237.51,411.78,411.98,411.19,10.8,9.9,4.4,578,1096,75,2.39,1.96,0.92,2.45,2.22,0.92,0.24,0.49,0.08,50,11259,6893.71,2020-05-05 12:01:32,NULL
127967,3,237.31,238.12,237.39,411.73,411.81,411.1,10.7,7.4,4.4,568,533,80,2.37,1.52,0.92,2.43,1.6,0.92,0.24,0.33,0.08,50,11259,6893.73,2020-05-05 12:02:22,NULL
127968,3,237.37,238.26,237.44,411.91,411.96,411.2,12.9,9.6,4.4,1000,799,75,2.8,2.03,0.92,2.97,2.17,0.92,0.34,0.37,0.08,50,11259,6893.76,2020-05-05 12:03:12,NULL
127969,3,237.26,238.19,237.29,411.75,411.78,410.96,12.9,7.1,3.8,1005,362,256,2.8,1.5,0.74,2.96,1.53,0.78,0.34,0.24,0.33,50,11259,6893.79,2020-05-05 12:04:18,NULL
127970,3,237.49,238.31,237.56,412.05,412.11,411.4,10.9,7.1,3.9,779,357,266,2.36,1.5,0.76,2.48,1.53,0.8,0.31,0.23,0.33,50,11259,6893.81,2020-05-05 12:05:08,NULL
127971,3,237.62,238.53,237.65,412.36,412.38,411.59,11.1,7.1,3.8,779,352,256,2.39,1.49,0.75,2.51,1.52,0.79,0.31,0.23,0.32,50,11259,6893.83,2020-05-05 12:06:15,NULL
127972,3,237.54,238.37,237.63,412.16,412.23,411.51,13.3,7,3.8,1041,347,251,2.89,1.47,0.74,3.06,1.51,0.78,0.34,0.23,0.33,50,11259,6893.86,2020-05-05 12:07:05,NULL
127973,3,237.52,238.34,237.61,412.11,412.18,411.47,13.2,7.1,5.9,1041,362,512,2.87,1.49,1.24,3.05,1.53,1.33,0.34,0.24,0.38,50,11259,6893.89,2020-05-05 12:07:55,NULL
127974,3,237.7,238.43,237.7,412.34,412.34,411.7,11.1,7.1,5.9,784,362,512,2.39,1.5,1.24,2.51,1.54,1.34,0.31,0.24,0.38,50,11259,6893.92,2020-05-05 12:08:45,NULL
127975,3,237.59,238.4,237.71,412.22,412.32,411.62,10.8,7.1,3.7,583,362,65,2.39,1.49,0.75,2.46,1.53,0.75,0.24,0.24,0.09,50,11259,6893.94,2020-05-05 12:09:52,NULL
127976,3,237.37,238.25,237.54,411.9,412.05,411.28,10.3,7,3.7,543,357,55,2.3,1.49,0.74,2.35,1.52,0.74,0.23,0.23,0.08,50,11259,6893.96,2020-05-05 12:10:42,NULL
127977,3,237.63,238.38,237.68,412.24,412.28,411.63,10.8,7,3.6,578,352,55,2.38,1.47,0.74,2.45,1.51,0.73,0.24,0.23,0.08,50,11259,6893.98,2020-05-05 12:11:48,NULL
127978,3,237.61,238.43,237.68,412.26,412.32,411.61,11.5,7.1,3.7,809,362,55,2.49,1.5,0.74,2.62,1.54,0.74,0.31,0.24,0.07,50,11259,6894,2020-05-05 12:12:38,NULL
127979,3,237.76,238.53,237.77,412.48,412.48,411.81,11.7,7.1,5,1000,362,246,2.47,1.48,1.09,2.65,1.52,1.11,0.37,0.24,0.22,50,11259,6894.03,2020-05-05 12:13:45,NULL
127980,3,237.7,238.46,237.71,412.37,412.37,411.72,11.5,7,5,985,357,246,2.44,1.48,1.09,2.62,1.52,1.11,0.38,0.24,0.22,50,11259,6894.06,2020-05-05 12:14:35,NULL
127981,3,237.71,238.64,237.92,412.53,412.71,411.91,11.5,7,3.9,975,352,80,2.44,1.47,0.77,2.62,1.51,0.77,0.37,0.23,0.1,50,11259,6894.08,2020-05-05 12:15:42,NULL
127982,3,237.55,238.42,237.69,412.2,412.33,411.57,11.1,7,3.9,769,352,80,2.39,1.47,0.77,2.51,1.5,0.77,0.31,0.23,0.1,50,11259,6894.1,2020-05-05 12:16:32,NULL
127983,3,237.45,238.28,237.6,411.99,412.13,411.41,11,6.9,3.9,769,347,80,2.38,1.47,0.77,2.49,1.5,0.77,0.31,0.23,0.1,50,11259,6894.12,2020-05-05 12:17:22,NULL
127984,3,237.39,238.32,237.58,411.98,412.15,411.34,11.1,6.9,3.9,779,347,80,2.4,1.47,0.76,2.52,1.5,0.76,0.31,0.23,0.1,50,11259,6894.14,2020-05-05 12:20:08,NULL
127985,3,237.34,238.14,237.42,411.78,411.85,411.15,11,6.9,3.9,779,352,80,2.39,1.46,0.77,2.5,1.5,0.77,0.31,0.24,0.1,50,11259,6894.16,2020-05-05 12:20:21,NULL
127986,3,237.64,238.32,237.59,412.19,412.14,411.56,11.1,7.4,3.8,774,402,75,2.39,1.59,0.76,2.51,1.63,0.76,0.31,0.25,0.1,50,11259,6894.18,2020-05-05 12:20:58,NULL
127987,3,237.7,238.4,237.7,412.31,412.31,411.7,11.3,7,3.7,784,357,65,2.44,1.49,0.74,2.55,1.53,0.73,0.31,0.23,0.08,50,11259,6894.2,2020-05-05 12:21:48,NULL
127988,3,237.64,238.39,237.66,412.25,412.27,411.62,11.3,8,3.9,779,477,75,2.43,1.72,0.77,2.54,1.78,0.77,0.31,0.27,0.1,50,11259,6894.22,2020-05-05 12:22:55,NULL
127989,3,237.48,238.27,237.49,412.01,412.02,411.33,13.2,8,3.8,995,472,70,2.86,1.71,0.76,3.02,1.77,0.76,0.33,0.27,0.09,50,11259,6894.25,2020-05-05 12:23:45,NULL
127990,3,237.35,238.18,237.29,411.82,411.76,411.05,13,9.3,3.8,990,643,65,2.82,2.02,0.76,2.98,2.1,0.76,0.33,0.3,0.09,50,11259,6894.28,2020-05-05 12:24:52,NULL
127991,3,237.29,238.11,237.38,411.71,411.79,411.08,12.6,8,3.8,960,477,70,2.75,1.71,0.76,2.91,1.77,0.76,0.33,0.27,0.09,50,11259,6894.31,2020-05-05 12:25:42,NULL
127992,3,237.55,238.42,237.51,412.2,412.16,411.41,11.2,8,3.8,779,477,70,2.43,1.72,0.76,2.55,1.78,0.76,0.31,0.27,0.09,50,11259,6894.33,2020-05-05 12:26:48,NULL
127993,3,237.46,238.23,237.38,411.95,411.89,411.22,10.9,8.1,3.8,759,487,70,2.38,1.73,0.76,2.5,1.79,0.76,0.3,0.27,0.1,50,11259,6894.35,2020-05-05 12:27:38,NULL
127994,3,237.3,238.1,237.2,411.71,411.62,410.93,11.4,8,4,794,482,80,2.47,1.72,0.78,2.59,1.77,0.78,0.31,0.27,0.1,50,11259,6894.37,2020-05-05 12:28:45,NULL
127995,3,237.37,238.21,237.32,411.87,411.82,411.1,10.6,8,3.9,548,482,70,2.34,1.72,0.77,2.4,1.78,0.76,0.23,0.27,0.1,50,11259,6894.39,2020-05-05 12:29:35,NULL
127996,3,237.42,238.24,237.38,411.93,411.89,411.19,10.5,7,10.1,543,352,1377,2.33,1.48,1.84,2.39,1.51,2.3,0.23,0.23,0.6,50,11259,6894.43,2020-05-05 12:30:25,NULL
127997,3,237.28,238.08,237.23,411.68,411.63,410.94,10.6,7,10.2,553,352,1393,2.36,1.47,1.86,2.42,1.51,2.32,0.23,0.23,0.6,50,11259,6894.47,2020-05-05 12:31:15,NULL
127998,3,237.28,238.14,237.31,411.73,411.75,411.01,10.7,6.9,10.2,558,341,1383,2.37,1.47,1.87,2.43,1.51,2.32,0.23,0.23,0.6,50,11259,6894.51,2020-05-05 12:32:21,NULL
127999,3,236.93,237.84,237.11,411.16,411.31,410.53,11.1,6.9,10.2,588,352,1377,2.45,1.47,1.86,2.51,1.5,2.31,0.23,0.23,0.6,50,11259,6894.55,2020-05-05 12:33:12,NULL
128000,3,236.91,237.78,236.94,411.09,411.12,410.36,11.1,6.9,10.1,583,347,1367,2.44,1.46,1.85,2.51,1.5,2.3,0.23,0.23,0.6,50,11260,6894.59,2020-05-05 12:34:18,NULL
128001,3,237,237.88,237.06,411.26,411.31,410.55,11.1,7,10.2,588,352,1377,2.44,1.48,1.86,2.5,1.51,2.31,0.24,0.23,0.6,50,11260,6894.63,2020-05-05 12:35:08,NULL
128002,3,236.87,237.68,236.88,410.97,410.98,410.27,11.2,9.2,10.1,593,875,1362,2.46,1.88,1.86,2.52,2.07,2.3,0.24,0.42,0.59,50,11260,6894.68,2020-05-05 12:35:58,NULL
128003,3,237.01,237.76,236.98,411.17,411.14,410.49,11.1,7,11.8,588,352,1564,2.43,1.48,2.22,2.5,1.51,2.71,0.24,0.23,0.58,50,11260,6894.72,2020-05-05 12:36:48,NULL
128004,3,238.14,238.98,238.18,413.2,413.23,412.5,10.5,6.9,12.5,548,357,1664,2.35,1.49,2.37,2.41,1.52,2.89,0.23,0.23,0.58,50,11260,6894.76,2020-05-05 12:37:55,NULL
128005,3,237.98,239,238.13,413.07,413.21,412.32,13.1,6.9,12.4,839,347,1659,2.92,1.47,2.36,3.04,1.51,2.88,0.28,0.23,0.58,50,11260,6894.81,2020-05-05 12:38:45,NULL
128006,3,237.94,238.79,237.82,412.86,412.75,412.02,13.1,9,10.2,839,618,1393,2.9,1.97,1.88,3.02,2.06,2.34,0.28,0.3,0.59,50,11260,6894.86,2020-05-05 12:39:51,NULL
128007,3,238,238.85,237.91,412.96,412.89,412.15,10.9,6.9,10.1,583,347,1383,2.43,1.47,1.86,2.49,1.51,2.31,0.23,0.23,0.6,50,11260,6894.9,2020-05-05 12:40:41,NULL
128008,3,237.94,238.85,238.04,412.92,413,412.21,11.3,6.9,10,784,347,1383,2.47,1.47,1.84,2.58,1.51,2.3,0.3,0.23,0.6,50,11260,6894.94,2020-05-05 12:41:48,NULL
128009,3,237.97,238.9,238.03,412.98,413.03,412.22,11.2,6.9,10.1,774,347,1393,2.43,1.47,1.86,2.54,1.5,2.31,0.3,0.23,0.6,50,11260,6894.98,2020-05-05 12:42:38,NULL
128010,3,237.79,238.67,237.82,412.63,412.65,411.89,11.3,7.1,10,784,357,1377,2.46,1.51,1.82,2.57,1.55,2.28,0.3,0.23,0.6,50,11260,6895.02,2020-05-05 12:43:45,NULL
128011,3,237.85,238.77,237.78,412.76,412.7,411.9,12.1,7,3.7,1201,352,65,2.5,1.5,0.74,2.77,1.54,0.74,0.44,0.23,0.09,50,11260,6895.05,2020-05-05 12:44:35,NULL
128012,3,237.64,238.44,237.69,412.29,412.34,411.65,12.2,7.3,3.8,1206,528,75,2.51,1.53,0.76,2.78,1.61,0.76,0.43,0.33,0.1,50,11260,6895.08,2020-05-05 12:45:25,NULL
128013,3,237.63,238.56,237.79,412.39,412.53,411.73,12.1,7.5,3.7,1201,543,70,2.5,1.56,0.75,2.77,1.64,0.74,0.44,0.33,0.1,50,11260,6895.11,2020-05-05 12:46:15,NULL
128014,3,237.91,238.87,237.93,412.9,412.92,412.09,13.9,9.8,4,1398,1091,281,2.9,1.98,0.76,3.21,2.25,0.81,0.44,0.48,0.35,50,11260,6895.16,2020-05-05 12:47:21,NULL
128015,3,237.92,238.83,237.94,412.88,412.9,412.11,13.9,7.4,4,1393,538,276,2.89,1.55,0.77,3.2,1.64,0.81,0.44,0.33,0.34,50,11260,6895.2,2020-05-05 12:48:11,NULL
128016,3,237.99,238.87,237.97,412.97,412.96,412.19,13.9,7.4,4.1,1393,538,281,2.89,1.56,0.78,3.2,1.64,0.83,0.44,0.33,0.34,50,11260,6895.24,2020-05-05 12:49:18,NULL
128017,3,238.01,238.81,237.98,412.94,412.91,412.22,11.1,7.5,4.1,769,543,281,2.42,1.56,0.78,2.54,1.65,0.83,0.3,0.33,0.34,50,11260,6895.27,2020-05-05 12:50:08,NULL
128018,3,237.96,238.81,238,412.89,412.92,412.19,11.2,7.4,4.1,764,543,281,2.42,1.55,0.78,2.53,1.64,0.82,0.3,0.32,0.34,50,11260,6895.3,2020-05-05 12:51:15,NULL
128019,3,237.87,238.79,237.91,412.8,412.84,412.04,11.2,8.1,4,764,487,276,2.43,1.75,0.77,2.54,1.82,0.81,0.3,0.27,0.34,50,11260,6895.33,2020-05-05 12:52:05,NULL
128020,3,237.63,238.54,237.68,412.37,412.42,411.63,11.2,8.1,4,769,482,276,2.43,1.75,0.77,2.54,1.82,0.81,0.3,0.27,0.35,50,11260,6895.36,2020-05-05 12:53:11,NULL
128021,3,237.49,238.39,237.56,412.12,412.19,411.41,11.2,8.1,5.3,774,487,523,2.43,1.75,1.04,2.54,1.81,1.16,0.3,0.27,0.45,50,11260,6895.39,2020-05-05 12:54:01,NULL
128022,3,237.33,238.29,237.41,411.89,411.96,411.13,11,8.1,5.1,588,487,301,2.41,1.75,1.06,2.48,1.8,1.1,0.24,0.27,0.28,50,11260,6895.41,2020-05-05 12:54:51,NULL
128023,3,237.35,238.2,237.41,411.84,411.89,411.16,10.9,8.2,5.1,583,502,311,2.41,1.76,1.06,2.47,1.84,1.1,0.23,0.28,0.28,50,11260,6895.43,2020-05-05 12:55:41,NULL
128024,3,237.42,238.57,237.68,412.22,412.45,411.45,11.1,8.2,5.2,593,507,331,2.43,1.77,1.08,2.49,1.84,1.12,0.24,0.28,0.3,50,11260,6895.45,2020-05-05 12:56:48,NULL
128025,3,237.37,238.36,237.47,411.99,412.08,411.22,11,8.1,5.1,588,487,321,2.41,1.75,1.06,2.47,1.81,1.1,0.24,0.27,0.29,50,11260,6895.47,2020-05-05 12:57:38,NULL
128026,3,237.36,238.25,237.37,411.89,411.9,411.13,10.9,8.1,5.2,593,487,331,2.41,1.75,1.08,2.47,1.8,1.13,0.24,0.27,0.3,50,11260,6895.49,2020-05-05 12:58:28,NULL
128027,3,237.13,237.99,237.28,411.47,411.6,410.85,10.9,7.1,5.2,578,367,341,2.4,1.51,1.08,2.47,1.55,1.12,0.23,0.24,0.3,50,11260,6895.51,2020-05-05 12:59:18,NULL
128028,3,237.12,237.95,237.16,411.42,411.46,410.74,10.9,7,6.6,573,347,523,2.4,1.48,1.41,2.46,1.51,1.5,0.23,0.23,0.35,50,11260,6895.53,2020-05-05 13:00:25,NULL
128029,3,237.04,237.94,237.11,411.35,411.4,410.62,10.8,6.9,5.5,573,352,362,2.39,1.48,1.11,2.45,1.51,1.64,0.23,0.23,0.36,50,11260,6895.55,2020-05-05 13:01:15,NULL
128030,3,237.1,238.02,237.14,411.46,411.5,410.7,10.8,7,5.2,563,352,341,2.38,1.49,1.08,2.44,1.52,1.13,0.23,0.23,0.3,50,11260,6895.57,2020-05-05 13:02:05,NULL
128031,3,236.87,237.74,236.92,411.02,411.07,410.32,10.9,7.1,5.2,573,372,341,2.4,1.5,1.08,2.46,1.54,1.13,0.23,0.24,0.3,50,11260,6895.59,2020-05-05 13:02:55,NULL
128032,3,236.84,237.71,236.84,410.97,410.98,410.22,10.9,6.9,5.3,568,347,347,2.39,1.47,1.08,2.45,1.51,1.13,0.23,0.23,0.31,50,11261,6895.61,2020-05-05 13:04:01,NULL
128033,3,236.96,237.74,236.88,411.11,411.04,410.36,11.4,6.9,5.2,784,341,341,2.47,1.47,1.07,2.58,1.5,1.12,0.3,0.23,0.31,50,11261,6895.63,2020-05-05 13:04:51,NULL
128034,3,236.65,237.54,236.74,410.66,410.74,409.96,11.3,6.9,5.2,779,347,341,2.45,1.47,1.07,2.56,1.5,1.12,0.3,0.23,0.31,50,11261,6895.65,2020-05-05 13:05:41,NULL
128035,3,236.62,237.51,236.77,410.61,410.74,409.96,11.4,9.2,5.2,784,885,341,2.46,1.89,1.08,2.58,2.08,1.12,0.3,0.42,0.31,50,11261,6895.68,2020-05-05 13:06:31,NULL
128036,3,236.71,237.49,236.61,410.67,410.58,409.9,13.1,7.2,5.2,980,377,336,2.82,1.52,1.06,2.92,1.56,1.11,0.28,0.24,0.3,50,11261,6895.71,2020-05-05 13:07:38,NULL
128037,3,236.85,237.48,236.65,410.77,410.61,410.06,12.3,7.1,5.1,759,347,326,2.74,1.49,1.06,2.84,1.53,1.1,0.27,0.23,0.3,50,11261,6895.73,2020-05-05 13:08:28,NULL
128038,3,236.86,237.47,236.73,410.78,410.67,410.14,12.8,7,7.3,794,352,603,2.82,1.49,1.56,2.93,1.53,1.66,0.27,0.23,0.36,50,11261,6895.76,2020-05-05 13:09:35,NULL
128039,3,236.72,237.43,236.65,410.62,410.57,409.95,11.1,7.1,5.1,759,362,331,2.39,1.51,1.06,2.5,1.55,1.1,0.3,0.23,0.3,50,11261,6895.78,2020-05-05 13:10:24,NULL
128040,3,236.61,237.36,236.56,410.47,410.42,409.78,11.1,7,4.9,759,347,321,2.39,1.48,1.03,2.5,1.51,1.08,0.3,0.23,0.3,50,11261,6895.8,2020-05-05 13:11:31,NULL
128041,3,236.65,237.47,236.56,410.6,410.52,409.81,13.3,7,5,1015,347,321,2.87,1.49,1.05,3.04,1.52,1.09,0.33,0.23,0.3,50,11261,6895.83,2020-05-05 13:12:21,NULL
128042,3,236.78,237.56,236.61,410.79,410.64,409.97,13.2,7,5,1020,347,321,2.87,1.49,1.04,3.04,1.52,1.08,0.33,0.23,0.3,50,11261,6895.86,2020-05-05 13:13:28,NULL
128043,3,236.51,237.28,236.47,410.32,410.28,409.61,11,7.1,5,754,362,321,2.39,1.5,1.04,2.5,1.53,1.07,0.3,0.23,0.3,50,11261,6895.88,2020-05-05 13:14:18,NULL
128044,3,236.41,237.26,236.28,410.21,410.1,409.37,11,7,5,749,352,316,2.38,1.49,1.04,2.48,1.53,1.08,0.3,0.23,0.29,50,11261,6895.9,2020-05-05 13:15:08,NULL
128045,3,236.38,237.15,236.3,410.09,410.02,409.36,10.9,9.2,5,744,623,316,2.36,1.98,1.05,2.47,2.07,1.08,0.3,0.3,0.29,50,11261,6895.93,2020-05-05 13:15:58,NULL
128046,3,236.26,237.02,236.38,409.87,409.98,409.32,11.2,9.4,4.9,759,633,311,2.41,2.03,1.03,2.52,2.12,1.07,0.3,0.3,0.3,50,11261,6895.96,2020-05-05 13:17:04,NULL
128047,3,236.22,237,236.4,409.82,409.98,409.3,11.2,9.5,4.9,764,900,311,2.41,1.94,1.02,2.52,2.13,1.07,0.3,0.43,0.3,50,11261,6895.99,2020-05-05 13:17:54,NULL
128048,3,236.46,237.16,236.41,410.16,410.12,409.51,11.3,7.1,5,764,362,316,2.44,1.5,1.04,2.54,1.52,1.08,0.3,0.23,0.29,50,11261,6896.01,2020-05-05 13:18:44,NULL
128049,3,236.59,237.09,236.52,410.23,410.16,409.73,11.4,7.1,11.4,779,372,1589,2.46,1.5,2.11,2.57,1.54,2.63,0.3,0.24,0.6,50,11261,6896.06,2020-05-05 13:19:34,NULL
128050,3,236.34,236.81,236.21,409.76,409.65,409.24,11.1,7.2,11.3,754,377,1579,2.39,1.5,2.08,2.49,1.54,2.6,0.3,0.24,0.61,50,11261,6896.11,2020-05-05 13:20:41,NULL
128051,3,236.21,236.77,236.19,409.61,409.6,409.11,11.1,8.2,14.2,749,497,1921,2.41,1.74,2.71,2.52,1.8,3.32,0.3,0.28,0.59,50,11261,6896.16,2020-05-05 13:21:46,NULL
128052,3,236.2,236.79,236.2,409.62,409.63,409.11,11.4,8,11.4,784,477,1579,2.47,1.72,2.09,2.58,1.77,2.62,0.3,0.27,0.6,50,11261,6896.21,2020-05-05 13:22:38,NULL
128053,3,236.18,236.69,236.09,409.52,409.44,408.99,11.4,7.8,13,779,462,1765,2.47,1.67,2.44,2.59,1.73,3.01,0.3,0.26,0.59,50,11261,6896.26,2020-05-05 13:23:28,NULL
128054,3,236.33,236.87,236.3,409.81,409.78,409.31,11.7,7.8,11.4,985,462,1584,2.47,1.67,2.09,2.65,1.73,2.62,0.37,0.27,0.6,50,11261,6896.31,2020-05-05 13:24:34,NULL
128055,3,236.42,236.98,236.4,409.98,409.96,409.48,11.6,7.7,11.4,965,452,1579,2.45,1.67,2.12,2.63,1.72,2.64,0.37,0.26,0.6,50,11261,6896.36,2020-05-05 13:25:24,NULL
128056,3,236.47,237.03,236.45,410.07,410.05,409.56,11.4,7.5,11.4,1599,432,1574,2.05,1.63,2.11,2.6,1.68,2.63,0.62,0.26,0.6,50,11261,6896.42,2020-05-05 13:26:14,NULL
128057,3,236.63,236.99,236.55,410.17,410.09,409.78,11.3,7.5,11.3,1594,432,1564,2.02,1.63,2.09,2.56,1.68,2.6,0.62,0.26,0.6,50,11261,6896.48,2020-05-05 13:27:04,NULL
128058,3,236.5,236.96,236.37,410.03,409.91,409.52,10.6,6.5,11.2,1383,306,1554,1.97,1.39,2.07,2.4,1.42,2.58,0.58,0.22,0.6,50,11261,6896.53,2020-05-05 13:28:11,NULL
128059,3,236.36,237.02,236.38,409.96,409.98,409.41,10.6,6.6,11.2,1383,341,1559,1.97,1.42,2.08,2.4,1.46,2.59,0.57,0.23,0.6,50,11261,6896.58,2020-05-05 13:29:01,NULL
128060,3,236.66,237.07,236.43,410.26,410.07,409.71,12.5,6.6,11.2,1604,331,1548,2.37,1.43,2.09,2.85,1.46,2.6,0.56,0.23,0.6,50,11261,6896.64,2020-05-05 13:30:08,NULL
128061,3,236.21,236.77,236.16,409.62,409.57,409.09,12,6.6,11.2,1403,341,1559,2.35,1.43,2.07,2.73,1.46,2.58,0.51,0.23,0.6,50,11262,6896.7,2020-05-05 13:30:58,NULL
128062,3,236.08,236.63,235.94,409.38,409.26,408.78,12.1,6.6,11.2,1423,352,1559,2.38,1.42,2.06,2.77,1.46,2.58,0.51,0.24,0.6,50,11262,6896.76,2020-05-05 13:31:48,NULL
128063,3,236.39,236.97,236.29,409.94,409.85,409.35,10.2,6.5,11.2,1186,301,1543,1.97,1.39,2.07,2.29,1.42,2.57,0.52,0.21,0.6,50,11262,6896.81,2020-05-05 13:32:38,NULL
128064,3,236.53,237.07,236.45,410.14,410.08,409.61,10.2,6.4,11.2,1186,301,1599,1.97,1.39,2.05,2.29,1.42,2.6,0.52,0.21,0.62,50,11262,6896.86,2020-05-05 13:33:44,NULL
128065,3,236.33,236.85,236.21,409.79,409.69,409.24,10.1,6.8,11.4,1181,487,1418,1.95,1.42,2.21,2.27,1.5,2.62,0.52,0.33,0.54,50,11262,6896.91,2020-05-05 13:34:34,NULL
128066,3,236.14,236.67,236.08,409.47,409.42,408.96,10,6.9,11.4,1181,507,1423,1.94,1.44,2.21,2.27,1.53,2.62,0.52,0.34,0.54,50,11262,6896.96,2020-05-05 13:35:24,NULL
128067,3,236.4,236.76,236.26,409.76,409.65,409.33,10.2,6.9,11.4,1191,512,1418,1.98,1.45,2.21,2.28,1.53,2.61,0.52,0.33,0.54,50,11262,6897.01,2020-05-05 13:36:14,NULL
128068,3,236.26,236.81,236.17,409.69,409.61,409.14,9.5,8.3,5.3,1146,663,165,1.82,1.46,1.16,2.15,1.53,1.17,0.53,0.32,0.14,50,11262,6897.04,2020-05-05 13:37:21,NULL
128069,3,236.1,236.81,236.29,409.55,409.72,409.1,9.6,6.7,5.2,1151,462,150,1.84,1.43,1.15,2.16,1.51,1.15,0.53,0.32,0.13,50,11262,6897.07,2020-05-05 13:38:11,NULL
128070,3,236.16,236.59,236.06,409.42,409.33,408.96,10.1,6.7,7.6,1342,467,437,1.84,1.41,1.68,2.27,1.48,1.73,0.59,0.32,0.25,50,11262,6897.11,2020-05-05 13:39:18,NULL
128071,3,236.19,236.68,236.1,409.52,409.44,409.02,9.7,6.7,5.4,1151,467,170,1.86,1.41,1.18,2.18,1.48,1.19,0.53,0.32,0.14,50,11262,6897.14,2020-05-05 13:40:09,NULL
128072,3,236.41,236.93,236.32,409.92,409.84,409.39,9.7,6.5,5.3,1151,311,165,1.86,1.4,1.18,2.18,1.43,1.18,0.53,0.22,0.14,50,11262,6897.17,2020-05-05 13:41:14,NULL
128073,3,236.42,236.96,236.27,409.96,409.83,409.37,9.6,6.5,5.2,1141,321,30,1.84,1.42,1.16,2.16,1.45,1.15,0.53,0.22,0.03,50,11262,6897.19,2020-05-05 13:42:04,NULL
128074,3,236.5,237.02,236.4,410.08,410,409.55,9.7,6.5,5.1,1151,311,40,1.85,1.4,1.15,2.17,1.43,1.14,0.53,0.22,0.04,50,11262,6897.22,2020-05-05 13:42:54,NULL
128075,3,236.22,236.74,236.09,409.59,409.48,409.03,10.3,6.5,5.1,1357,301,35,1.9,1.39,1.14,2.33,1.42,1.14,0.58,0.21,0.04,50,11262,6897.25,2020-05-05 13:43:44,NULL
128076,3,236.21,236.66,236.07,409.52,409.39,409,10.3,6.4,5.1,1352,291,40,1.9,1.38,1.14,2.32,1.41,1.13,0.58,0.21,0.04,50,11262,6897.28,2020-05-05 13:44:51,NULL
128077,3,236.2,236.6,236.04,409.46,409.32,408.97,12.3,6.5,5.1,1594,301,40,2.34,1.39,1.15,2.83,1.42,1.14,0.56,0.21,0.04,50,11262,6897.31,2020-05-05 13:45:41,NULL
128078,3,236.42,236.81,236.24,409.83,409.67,409.33,12.5,6.4,6.6,1614,291,150,2.38,1.39,1.5,2.87,1.41,1.5,0.56,0.21,0.1,50,11262,6897.34,2020-05-05 13:46:31,NULL
128079,3,236.12,236.74,236.16,409.5,409.54,409.01,9.6,6.4,6.6,1136,291,150,1.83,1.39,1.5,2.15,1.42,1.51,0.53,0.21,0.1,50,11262,6897.37,2020-05-05 13:47:21,NULL
128080,3,236.32,236.91,236.13,409.84,409.67,409.16,9.6,8.8,5.2,1146,854,35,1.84,1.82,1.14,2.17,2,1.13,0.53,0.42,0.04,50,11262,6897.4,2020-05-05 13:48:59,NULL
128081,3,236.53,237.06,236.33,410.14,409.97,409.51,9.7,6.4,5.2,1151,296,35,1.86,1.39,1.16,2.18,1.42,1.15,0.53,0.21,0.03,50,11262,6897.42,2020-05-05 13:49:18,NULL
128082,3,236.61,237.18,236.38,410.31,410.12,409.62,9.7,7.5,4.5,1151,432,140,1.86,1.64,0.98,2.18,1.69,0.98,0.53,0.26,0.14,50,11262,6897.45,2020-05-05 13:50:24,NULL
128083,3,236.44,237.12,236.28,410.12,409.98,409.39,9.2,7.7,4.5,955,462,145,1.83,1.67,0.98,2.05,1.72,0.99,0.46,0.27,0.15,50,11262,6897.48,2020-05-05 13:51:14,NULL
128084,3,236.42,237.11,236.38,410.08,410.05,409.46,11.2,10,4.5,1186,990,140,2.26,2.08,0.98,2.55,2.3,0.98,0.47,0.43,0.14,50,11262,6897.52,2020-05-05 13:52:21,NULL
128085,3,236.38,237.03,236.32,409.99,409.93,409.37,11.1,7.7,5.3,1181,467,306,2.26,1.67,1.14,2.54,1.73,1.18,0.46,0.26,0.26,50,11262,6897.55,2020-05-05 13:53:11,NULL
128086,3,236.25,236.85,236.22,409.72,409.69,409.17,9.3,9.9,5.3,965,734,301,1.84,2.17,1.14,2.09,2.29,1.17,0.46,0.32,0.26,50,11262,6897.58,2020-05-05 13:54:17,NULL
128087,3,236.27,236.89,236.21,409.77,409.72,409.19,9.2,10,5.3,955,754,311,1.84,2.18,1.14,2.07,2.3,1.18,0.46,0.33,0.26,50,11262,6897.61,2020-05-05 13:55:07,NULL
128088,3,236.12,236.97,236.26,409.7,409.82,409.09,9.5,7.5,5.3,970,427,311,1.86,1.64,1.13,2.1,1.68,1.17,0.46,0.25,0.27,50,11262,6897.64,2020-05-05 13:56:14,NULL
128089,3,236.19,236.95,236.29,409.75,409.84,409.18,9.2,6.4,5.3,955,291,316,1.84,1.39,1.14,2.07,1.42,1.17,0.46,0.2,0.27,50,11262,6897.67,2020-05-05 13:57:04,NULL
128090,3,236.24,236.8,236.12,409.67,409.56,409.07,9.7,6.5,11.2,1156,301,1559,1.88,1.39,2.07,2.2,1.42,2.58,0.52,0.21,0.6,50,11262,6897.72,2020-05-05 13:58:11,NULL
128091,3,236.36,236.9,236.24,409.86,409.75,409.28,9.8,6.5,11.3,1171,296,1574,1.9,1.39,2.1,2.22,1.42,2.62,0.52,0.21,0.6,50,11262,6897.77,2020-05-05 13:59:01,NULL
128092,3,236.23,236.93,236.19,409.77,409.73,409.12,9.1,6.5,11.4,945,311,1569,1.82,1.4,2.13,2.05,1.43,2.63,0.46,0.22,0.6,50,11262,6897.82,2020-05-05 14:00:07,NULL
128093,3,236.38,237.13,236.42,410.07,410.11,409.46,9.2,6.4,11.3,955,296,1569,1.84,1.39,2.1,2.07,1.42,2.62,0.46,0.21,0.6,50,11262,6897.87,2020-05-05 14:00:57,NULL
128094,3,236.37,237.15,236.4,410.08,410.11,409.43,9.2,6.5,11.6,955,306,1594,1.84,1.41,2.15,2.07,1.43,2.67,0.46,0.21,0.6,50,11263,6897.92,2020-05-05 14:01:47,NULL
128095,3,236.48,237.23,236.52,410.25,410.28,409.63,9.2,6.6,11.5,950,321,1584,1.84,1.42,2.14,2.07,1.44,2.65,0.46,0.22,0.6,50,11263,6897.97,2020-05-05 14:02:37,NULL
128096,3,236.28,236.99,236.41,409.86,409.98,409.36,9.2,8.8,11.5,950,844,1579,1.85,1.8,2.14,2.08,1.99,2.65,0.46,0.42,0.6,50,11263,6898.03,2020-05-05 14:03:44,NULL
128097,3,236.3,237,236.51,409.89,410.08,409.47,9.2,6.5,11.5,945,301,1584,1.84,1.39,2.14,2.07,1.42,2.65,0.46,0.21,0.6,50,11263,6898.08,2020-05-05 14:04:34,NULL
128098,3,236.43,237.11,236.48,410.1,410.15,409.56,9.2,6.5,11.6,955,296,1594,1.85,1.39,2.15,2.08,1.42,2.67,0.46,0.21,0.6,50,11263,6898.13,2020-05-05 14:05:24,NULL
128099,3,236.28,237.06,236.38,409.92,410.01,409.33,9.7,6.5,11.6,1156,301,1589,1.86,1.4,2.16,2.19,1.42,2.67,0.53,0.21,0.59,50,11263,6898.18,2020-05-05 14:06:14,NULL
128100,3,236.32,237.1,236.38,410,410.05,409.37,10.1,6.5,11.6,1342,316,1594,1.86,1.41,2.16,2.29,1.44,2.68,0.59,0.22,0.6,50,11263,6898.23,2020-05-05 14:07:21,NULL
128101,3,236.48,237.19,236.46,410.21,410.19,409.58,10.1,6.5,11.6,1347,306,1594,1.86,1.4,2.15,2.29,1.42,2.67,0.59,0.22,0.6,50,11263,6898.28,2020-05-05 14:08:10,NULL
128102,3,236.46,237.2,236.47,410.21,410.22,409.57,10,6.6,11.6,1342,326,1604,1.84,1.41,2.16,2.27,1.44,2.68,0.59,0.23,0.6,50,11263,6898.33,2020-05-05 14:09:17,NULL
128103,3,236.37,237.16,236.5,410.09,410.2,409.51,10,6.5,13.2,1337,306,1795,1.85,1.4,2.51,2.28,1.42,3.08,0.59,0.22,0.58,50,11263,6898.39,2020-05-05 14:10:07,NULL
128104,3,236.33,237.16,236.56,410.05,410.25,409.53,10.1,6.5,7.7,1347,311,623,1.88,1.4,1.64,2.31,1.42,1.75,0.58,0.21,0.36,50,11263,6898.43,2020-05-05 14:11:14,NULL
128105,3,236.31,237.1,236.44,409.98,410.1,409.41,11.9,6.5,7.7,1559,316,618,2.26,1.41,1.64,2.74,1.44,1.75,0.57,0.22,0.36,50,11263,6898.47,2020-05-05 14:12:04,NULL
128106,3,236.4,237.1,236.45,410.07,410.11,409.5,11.5,6.5,5.5,1362,311,362,2.26,1.4,1.16,2.63,1.43,1.21,0.52,0.22,0.3,50,11263,6898.5,2020-05-05 14:12:54,NULL
128107,3,236.55,237.28,236.54,410.35,410.35,409.71,12.2,6.5,5.5,1584,311,357,2.33,1.4,1.16,2.81,1.43,1.21,0.56,0.22,0.3,50,11263,6898.54,2020-05-05 14:13:44,NULL
128108,3,236.53,237.32,236.54,410.37,410.38,409.69,10.2,6.6,5.5,1357,321,362,1.88,1.42,1.16,2.32,1.45,1.21,0.59,0.23,0.3,50,11263,6898.57,2020-05-05 14:14:50,NULL
128109,3,236.56,237.28,236.53,410.36,410.33,409.71,10.3,6.5,5.5,1367,321,362,1.89,1.41,1.17,2.33,1.44,1.22,0.59,0.22,0.3,50,11263,6898.6,2020-05-05 14:15:41,NULL
128110,3,236.62,237.27,236.56,410.41,410.35,409.79,10.3,6.6,5.5,1372,331,362,1.9,1.42,1.16,2.34,1.46,1.2,0.59,0.23,0.3,50,11263,6898.63,2020-05-05 14:16:30,NULL
128111,3,236.67,237.33,236.65,410.5,410.48,409.91,10.8,6.5,5.6,1564,301,367,1.9,1.39,1.17,2.45,1.42,1.22,0.64,0.22,0.3,50,11263,6898.67,2020-05-05 14:17:20,NULL
128112,3,236.5,237.13,236.4,410.17,410.08,409.53,10.8,6.5,5.6,1569,306,362,1.91,1.39,1.18,2.46,1.42,1.22,0.64,0.22,0.3,50,11263,6898.71,2020-05-05 14:18:27,NULL
128113,3,236.24,237,236.35,409.84,409.94,409.27,12.4,7.5,5.6,1619,437,372,2.34,1.63,1.18,2.84,1.68,1.23,0.57,0.26,0.3,50,11263,6898.75,2020-05-05 14:19:17,NULL
128114,3,236.64,237.23,236.62,410.38,410.37,409.86,9.6,7.5,5.7,1166,432,553,1.84,1.63,1.16,2.17,1.68,1.28,0.54,0.26,0.43,50,11263,6898.79,2020-05-05 14:20:24,NULL
128115,3,236.74,237.32,236.67,410.54,410.48,409.98,9.7,7.5,5.8,1161,432,553,1.86,1.64,1.17,2.18,1.68,1.29,0.54,0.26,0.43,50,11263,6898.83,2020-05-05 14:21:15,NULL
128116,3,236.88,237.51,236.69,410.83,410.67,410.13,9.7,7.5,5.8,1171,432,558,1.84,1.63,1.17,2.18,1.68,1.29,0.54,0.26,0.43,50,11263,6898.87,2020-05-05 14:22:20,NULL
128117,3,236.74,237.31,236.6,410.54,410.42,409.93,9.6,7.5,5.8,1161,432,553,1.85,1.63,1.17,2.17,1.68,1.29,0.54,0.26,0.43,50,11263,6898.91,2020-05-05 14:23:10,NULL
128118,3,236.7,237.29,236.49,410.49,410.31,409.8,9.6,7.8,5.8,1166,608,558,1.84,1.66,1.17,2.17,1.76,1.29,0.54,0.34,0.43,50,11263,6898.95,2020-05-05 14:24:00,NULL
128119,3,236.48,237.14,236.43,410.17,410.12,409.56,9.6,7.8,5.6,1161,603,543,1.84,1.66,1.14,2.17,1.76,1.26,0.54,0.34,0.43,50,11263,6898.99,2020-05-05 14:24:50,NULL
128120,3,236.74,237.49,236.78,410.7,410.73,410.08,9.7,6.8,5.7,1161,472,538,1.86,1.43,1.15,2.19,1.5,1.26,0.53,0.31,0.43,50,11264,6899.03,2020-05-05 14:25:57,NULL
128121,3,236.76,237.55,236.75,410.76,410.76,410.07,9.6,9.1,5.7,1156,1000,538,1.84,1.82,1.15,2.17,2.08,1.26,0.53,0.48,0.43,50,11264,6899.07,2020-05-05 14:26:47,NULL
128122,3,236.66,237.4,236.61,410.55,410.51,409.86,9.5,6.7,5.7,1156,472,553,1.81,1.42,1.15,2.15,1.49,1.27,0.54,0.32,0.43,50,11264,6899.11,2020-05-05 14:27:54,NULL
128123,3,236.8,237.57,236.8,410.82,410.81,410.15,9.4,6.8,5.4,1146,472,347,1.8,1.42,1.14,2.13,1.49,1.19,0.54,0.32,0.29,50,11264,6899.14,2020-05-05 14:28:44,NULL
128124,3,236.86,237.6,236.9,410.89,410.93,410.29,9.4,6.8,11.6,1141,472,1609,1.8,1.43,2.15,2.13,1.5,2.68,0.54,0.32,0.6,50,11264,6899.19,2020-05-05 14:29:50,NULL
128125,3,236.59,237.28,236.62,410.38,410.41,409.81,9.5,6.5,11.4,1151,306,1604,1.81,1.4,2.12,2.14,1.42,2.65,0.54,0.21,0.61,50,11264,6899.24,2020-05-05 14:30:40,NULL
128126,3,236.67,237.31,236.6,410.48,410.42,409.86,9.5,6.6,11.5,1151,316,1609,1.81,1.41,2.12,2.14,1.44,2.65,0.54,0.22,0.61,50,11264,6899.29,2020-05-05 14:31:30,NULL
128127,3,236.72,237.47,236.77,410.66,410.7,410.06,11.4,6.5,11.4,1367,301,1604,2.23,1.4,2.12,2.62,1.43,2.65,0.53,0.21,0.6,50,11264,6899.34,2020-05-05 14:32:20,NULL
128128,3,236.77,237.51,236.88,410.74,410.84,410.2,11.3,6.5,13.2,1357,301,1800,2.21,1.39,2.49,2.59,1.42,3.06,0.52,0.21,0.59,50,11264,6899.4,2020-05-05 14:33:27,NULL
128129,3,236.7,237.48,236.8,410.65,410.74,410.06,11.2,11.2,11.4,1357,1136,1594,2.19,2.36,2.12,2.57,2.62,2.64,0.53,0.44,0.6,50,11264,6899.47,2020-05-05 14:34:17,NULL
128130,3,236.71,237.37,236.59,410.57,410.46,409.89,13.9,6.6,11.5,1875,311,1609,2.31,1.41,2.13,2.84,1.44,2.66,0.58,0.22,0.6,50,11264,6899.53,2020-05-05 14:35:23,NULL
128131,3,236.74,237.35,236.59,410.57,410.44,409.91,10.5,6.6,11.4,1528,321,1604,1.84,1.43,2.11,2.38,1.46,2.64,0.64,0.22,0.61,50,11264,6899.59,2020-05-05 14:36:13,NULL
128132,3,236.68,237.34,236.52,410.51,410.38,409.81,10.4,6.4,11.5,1523,291,1609,1.82,1.39,2.13,2.37,1.41,2.66,0.64,0.21,0.61,50,11264,6899.65,2020-05-05 14:37:03,NULL
128133,3,236.78,237.45,236.66,410.7,410.59,410.01,10.4,6.4,11.3,1528,296,1589,1.82,1.39,2.07,2.37,1.41,2.6,0.64,0.21,0.61,50,11264,6899.71,2020-05-05 14:37:53,NULL
128134,3,236.98,237.66,236.89,411.05,410.98,410.38,10.4,6.4,11.3,1528,291,1599,1.82,1.39,2.09,2.37,1.42,2.63,0.64,0.21,0.61,50,11264,6899.77,2020-05-05 14:39:00,NULL
128135,3,236.82,237.61,236.86,410.87,410.9,410.21,9.7,6.4,5.1,1317,291,321,1.76,1.4,1.09,2.2,1.43,1.13,0.6,0.2,0.29,50,11264,6899.8,2020-05-05 14:39:50,NULL
128136,3,236.74,237.45,236.65,410.66,410.58,409.96,9.7,6.4,5,1332,296,316,1.77,1.39,1.08,2.21,1.42,1.12,0.6,0.21,0.28,50,11264,6899.83,2020-05-05 14:40:57,NULL
128137,3,236.76,237.44,236.64,410.67,410.56,409.98,9.6,6.4,5.1,1322,301,321,1.75,1.4,1.09,2.19,1.43,1.13,0.6,0.2,0.28,50,11264,6899.86,2020-05-05 14:41:47,NULL
128138,3,236.69,237.44,236.77,410.61,410.68,410.02,9.8,6.4,7.3,1332,296,588,1.78,1.4,1.57,2.22,1.42,1.67,0.6,0.21,0.35,50,11264,6899.9,2020-05-05 14:42:53,NULL
128139,3,236.68,237.54,236.81,410.69,410.8,410.06,9.8,6.4,5,1332,301,316,1.78,1.39,1.08,2.23,1.41,1.12,0.6,0.21,0.28,50,11264,6899.93,2020-05-05 14:43:43,NULL
128140,3,237.02,237.73,236.85,411.15,411,410.39,9.7,6.4,4.7,1332,296,291,1.77,1.38,1.04,2.21,1.4,1.07,0.6,0.21,0.27,50,11264,6899.96,2020-05-05 14:44:50,NULL
128141,3,237.13,237.76,236.94,411.27,411.1,410.55,9.7,6.4,4.7,1327,296,291,1.77,1.38,1.02,2.21,1.41,1.06,0.6,0.21,0.27,50,11264,6899.99,2020-05-05 14:45:40,NULL
128142,3,237.12,237.51,236.82,411.04,410.78,410.44,10.1,6.3,5,1508,286,437,1.76,1.37,1.06,2.31,1.4,1.14,0.65,0.2,0.38,50,11264,6900.03,2020-05-05 14:46:47,NULL
128143,3,236.97,237.41,236.65,410.83,410.55,410.17,10,6.4,5,1503,291,437,1.72,1.38,1.06,2.28,1.4,1.14,0.66,0.21,0.38,50,11265,6900.07,2020-05-05 14:47:37,NULL
128144,3,237.27,237.75,236.98,411.38,411.13,410.71,9.4,7.4,5,1307,417,432,1.72,1.63,1.06,2.16,1.67,1.14,0.61,0.25,0.38,50,11265,6900.11,2020-05-05 14:48:43,NULL
128145,3,237.4,237.96,237.17,411.67,411.47,410.99,9.2,11.1,5,1297,1171,432,1.68,2.06,1.07,2.12,2.28,1.15,0.61,0.43,0.38,50,11265,6900.16,2020-05-05 14:49:33,NULL
128146,3,237.63,238.17,237.32,412.06,411.79,411.32,9.2,8.5,5,1292,558,432,1.68,1.88,1.06,2.12,1.95,1.14,0.61,0.29,0.38,50,11265,6900.2,2020-05-05 14:50:40,NULL
128147,3,237.36,237.96,237.15,411.63,411.45,410.93,9.5,8.5,5,1307,558,432,1.73,1.88,1.06,2.16,1.95,1.14,0.61,0.28,0.38,50,11265,6900.24,2020-05-05 14:51:30,NULL
128148,3,237.34,237.98,237.02,411.64,411.36,410.81,11.6,8.5,5,1564,558,437,2.18,1.88,1.06,2.68,1.95,1.14,0.58,0.29,0.38,50,11265,6900.28,2020-05-05 14:52:20,NULL
128149,3,237.19,237.84,236.93,411.39,411.16,410.6,10.3,8.5,5,1302,558,437,2.02,1.87,1.07,2.4,1.95,1.15,0.54,0.29,0.38,50,11265,6900.32,2020-05-05 14:53:10,NULL
128150,3,237.26,237.84,237.09,411.45,411.31,410.8,5.6,8.5,5,593,563,437,1.14,1.88,1.06,1.27,1.95,1.14,0.47,0.29,0.38,50,11265,6900.35,2020-05-05 14:54:17,NULL
128151,3,237.35,237.85,237.14,411.54,411.35,410.92,5.6,7.4,5.1,593,432,442,1.13,1.63,1.07,1.27,1.68,1.16,0.47,0.26,0.39,50,11265,6900.37,2020-05-05 14:55:06,NULL
128152,3,237.32,237.87,237.09,411.53,411.33,410.85,4.3,7.4,6.7,417,432,638,0.79,1.63,1.43,0.89,1.68,1.56,0.47,0.26,0.41,50,11265,6900.39,2020-05-05 14:56:13,NULL
128153,3,237.53,238.03,237.27,411.85,411.62,411.19,4.7,7.4,6.7,437,432,638,0.86,1.62,1.42,0.96,1.67,1.55,0.46,0.26,0.41,50,11265,6900.42,2020-05-05 14:57:03,NULL
128154,3,237.37,237.91,237.12,411.6,411.38,410.92,4.6,7.4,5,432,432,437,0.84,1.63,1.06,0.94,1.68,1.14,0.46,0.26,0.38,50,11265,6900.44,2020-05-05 14:57:53,NULL
128155,3,237.28,237.85,237.04,411.47,411.27,410.77,4.6,7.4,5,432,432,437,0.85,1.62,1.06,0.95,1.67,1.14,0.46,0.26,0.38,50,11265,6900.46,2020-05-05 14:58:43,NULL
128156,3,237.5,237.92,237.14,411.73,411.41,411.05,4.1,7.4,5,221,432,437,0.78,1.63,1.06,0.8,1.68,1.14,0.28,0.26,0.38,50,11265,6900.48,2020-05-05 14:59:50,NULL
128157,3,237.48,237.83,237.23,411.63,411.42,411.11,4.1,7.4,5,221,437,437,0.78,1.63,1.05,0.8,1.68,1.14,0.28,0.26,0.38,50,11265,6900.5,2020-05-05 15:00:40,NULL
128158,3,237.12,237.73,236.97,411.24,411.11,410.58,3.1,7.4,5.1,155,437,442,0.64,1.62,1.07,0.65,1.67,1.15,0.24,0.26,0.39,50,11265,6900.52,2020-05-05 15:01:30,NULL
128159,3,237.16,237.69,236.99,411.23,411.08,410.62,3.1,6.3,5.1,160,296,442,0.64,1.37,1.06,0.65,1.39,1.14,0.24,0.21,0.39,50,11265,6900.53,2020-05-05 15:02:20,NULL
128160,3,237.21,237.75,237.07,411.33,411.21,410.74,3,6.3,5,155,296,442,0.64,1.37,1.06,0.65,1.39,1.14,0.24,0.21,0.39,50,11265,6900.54,2020-05-05 15:03:26,NULL
128161,3,237.29,237.84,237.08,411.48,411.3,410.82,3.1,6.3,5.1,155,296,437,0.64,1.37,1.07,0.65,1.39,1.15,0.24,0.21,0.38,50,11265,6900.55,2020-05-05 15:04:16,NULL
128162,3,237.32,237.8,236.97,411.47,411.16,410.75,3.4,6.3,5.1,352,301,442,0.65,1.37,1.07,0.73,1.4,1.15,0.48,0.22,0.38,50,11265,6900.57,2020-05-05 15:05:06,NULL
128163,3,237.23,237.7,236.97,411.3,411.07,410.67,3.3,6.3,5.2,347,301,442,0.63,1.37,1.09,0.72,1.4,1.17,0.48,0.22,0.38,50,11265,6900.59,2020-05-05 15:05:56,NULL
128164,3,237.14,237.65,236.88,411.18,410.96,410.51,3.3,6.3,5,347,296,437,0.64,1.37,1.06,0.72,1.39,1.14,0.48,0.22,0.38,49.89,11265,6900.61,2020-05-05 15:07:03,NULL
128165,3,237.15,237.66,236.89,411.2,410.98,410.54,3.3,6.3,5.4,341,296,643,0.63,1.37,1.08,0.71,1.39,1.25,0.48,0.21,0.52,49.88,11265,6900.63,2020-05-05 15:07:53,NULL
128166,3,237.11,237.6,236.87,411.12,410.91,410.48,3.3,8.6,5.3,341,839,633,0.64,1.78,1.05,0.72,1.96,1.22,0.47,0.43,0.52,49.9,11265,6900.66,2020-05-05 15:08:43,NULL
128167,3,237.09,237.72,237.09,411.19,411.2,410.65,3.3,6.3,5.4,347,301,638,0.63,1.37,1.06,0.71,1.39,1.23,0.49,0.22,0.52,50,11265,6900.68,2020-05-05 15:10:38,NULL
128168,3,237.06,237.57,236.92,411.05,410.93,410.48,3.3,8.5,5.4,341,573,638,0.63,1.86,1.06,0.72,1.94,1.23,0.48,0.29,0.52,49.87,11265,6900.71,2020-05-05 15:10:40,NULL
128169,3,237.26,237.78,237.06,411.39,411.22,410.77,3.3,6.3,5.4,341,301,643,0.64,1.37,1.06,0.72,1.39,1.23,0.48,0.22,0.52,49.86,11265,6900.73,2020-05-05 15:11:30,NULL
128170,3,237.33,237.95,237.21,411.61,411.5,410.97,3.3,6.6,7.6,336,477,900,0.63,1.39,1.54,0.71,1.46,1.77,0.47,0.33,0.51,49.88,11265,6900.76,2020-05-05 15:12:20,NULL
128171,3,237.17,237.85,237.06,411.38,411.29,410.7,5.2,6.6,5.4,563,472,643,1.06,1.39,1.05,1.19,1.46,1.23,0.48,0.32,0.52,49.87,11265,6900.79,2020-05-05 15:13:10,NULL
128172,3,237.13,237.73,237,411.24,411.13,410.61,5.2,6.4,5.4,563,457,638,1.05,1.36,1.06,1.18,1.43,1.23,0.48,0.32,0.52,49.86,11265,6900.82,2020-05-05 15:14:16,NULL
128173,3,237.17,237.74,237.05,411.28,411.18,410.69,5.2,6.2,5.4,563,452,643,1.04,1.35,1.07,1.18,1.42,1.24,0.48,0.32,0.52,49.84,11265,6900.85,2020-05-05 15:15:06,NULL
128174,3,237.07,237.69,237,411.16,411.09,410.56,4,6.3,4.9,553,447,427,0.68,1.34,1.04,0.88,1.41,1.12,0.62,0.32,0.39,49.86,11265,6900.87,2020-05-05 15:16:13,NULL
128175,3,237.17,237.79,237.1,411.33,411.27,410.73,3.5,7.4,4.9,362,578,432,0.68,1.59,1.03,0.77,1.68,1.11,0.47,0.35,0.38,49.86,11265,6900.89,2020-05-05 15:17:03,NULL
128176,3,237.36,237.92,237.23,411.61,411.5,411.01,3.5,7.4,4.9,357,578,427,0.68,1.59,1.04,0.76,1.68,1.12,0.47,0.34,0.39,50,11265,6900.91,2020-05-05 15:18:10,NULL
128177,3,237.41,237.9,237.27,411.63,411.51,411.09,3.5,7.1,6.5,357,407,618,0.68,1.56,1.38,0.76,1.61,1.51,0.47,0.25,0.41,50,11265,6900.93,2020-05-05 15:19:00,NULL
128178,3,237.36,237.93,237.4,411.61,411.65,411.15,3,7.1,6.5,145,402,613,0.62,1.56,1.39,0.63,1.6,1.51,0.23,0.25,0.41,50,11265,6900.95,2020-05-05 15:19:50,NULL
128179,3,237.38,238,237.41,411.7,411.72,411.18,3,7.1,4.9,145,397,422,0.62,1.56,1.04,0.63,1.61,1.11,0.23,0.25,0.38,50,11265,6900.97,2020-05-05 15:20:40,NULL
128180,3,237.34,237.95,237.41,411.61,411.67,411.14,3,7.1,4.9,145,397,422,0.62,1.56,1.04,0.63,1.61,1.12,0.23,0.25,0.38,50,11265,6900.99,2020-05-05 15:21:46,NULL
128181,3,237.32,237.9,237.31,411.56,411.55,411.05,3,7.1,4.8,145,397,417,0.62,1.56,1.03,0.63,1.6,1.11,0.23,0.25,0.38,50,11265,6901.01,2020-05-05 15:22:36,NULL
128182,3,237.18,237.85,237.09,411.39,411.31,410.73,3,6,4.8,145,271,417,0.62,1.33,1.03,0.63,1.35,1.11,0.23,0.2,0.38,50,11265,6901.02,2020-05-05 15:23:43,NULL
128183,3,237.24,237.86,237.18,411.45,411.39,410.85,3,6,4.8,145,271,417,0.62,1.32,1.03,0.63,1.34,1.11,0.23,0.2,0.38,50,11265,6901.03,2020-05-05 15:24:33,NULL
128184,3,237.24,237.87,237.1,411.46,411.34,410.8,5.1,6,4.9,407,271,427,1.11,1.32,1.03,1.17,1.34,1.11,0.35,0.2,0.38,50,11265,6901.05,2020-05-05 15:25:23,NULL
128185,3,237.23,237.85,237.08,411.43,411.3,410.77,5.1,6,4.8,407,271,422,1.12,1.33,1.02,1.18,1.35,1.1,0.34,0.2,0.38,50,11265,6901.07,2020-05-05 15:26:13,NULL
128186,3,237.29,237.79,237.03,411.44,411.21,410.78,3,6,4.9,150,271,427,0.61,1.33,1.03,0.63,1.35,1.11,0.24,0.2,0.38,50,11265,6901.08,2020-05-05 15:27:19,NULL
128187,3,237.28,237.9,237.09,411.52,411.36,410.82,3.2,6,4.9,347,276,427,0.61,1.32,1.02,0.7,1.34,1.1,0.5,0.21,0.39,50,11265,6901.1,2020-05-05 15:28:10,NULL
128188,3,237.23,237.76,237.02,411.36,411.18,410.71,3.1,6,4.9,331,271,432,0.59,1.32,1.04,0.67,1.35,1.12,0.49,0.2,0.39,50,11265,6901.12,2020-05-05 15:29:16,NULL
128189,3,237.28,237.79,237.09,411.42,411.25,410.81,3.1,6,4.9,331,266,427,0.59,1.32,1.03,0.67,1.34,1.11,0.49,0.2,0.38,50,11265,6901.14,2020-05-05 15:30:06,NULL
128190,3,237.28,237.95,237.15,411.56,411.45,410.88,3.1,6,4.8,331,271,422,0.6,1.32,1.02,0.68,1.35,1.11,0.48,0.2,0.38,50,11266,6901.16,2020-05-05 15:30:56,NULL
128191,3,237.3,237.92,237.14,411.55,411.42,410.88,3.1,6.1,4.7,331,271,387,0.6,1.33,1.01,0.68,1.35,1.08,0.49,0.2,0.36,50,11266,6901.18,2020-05-05 15:31:46,NULL
128192,3,237.55,238.18,237.37,412,411.83,411.29,3.1,5.9,4.7,331,261,387,0.6,1.31,1,0.68,1.33,1.07,0.49,0.2,0.36,50,11266,6901.2,2020-05-05 15:32:53,NULL
128193,3,237.49,238.08,237.24,411.85,411.64,411.12,4.3,5.9,4.7,739,256,387,0.67,1.32,1,0.99,1.33,1.07,0.75,0.19,0.36,50,11266,6901.22,2020-05-05 15:33:43,NULL
128194,3,237.41,238.11,237.16,411.81,411.6,410.99,3.7,5.9,4.7,538,261,382,0.66,1.31,1,0.84,1.33,1.06,0.64,0.2,0.36,50,11266,6901.24,2020-05-05 15:34:33,NULL
128195,3,237.51,238.09,237.28,411.88,411.67,411.18,5.6,6.9,4.7,759,301,382,1.08,1.36,1,1.31,1.39,1.06,0.57,0.44,0.36,50,11266,6901.26,2020-05-05 15:35:23,NULL
128196,3,237.49,237.98,237.21,411.77,411.53,411.11,5,5.9,4.7,548,261,387,1.01,1.32,1,1.14,1.34,1.06,0.48,0.2,0.36,50,11266,6901.28,2020-05-05 15:36:59,NULL
128197,3,237.49,237.84,237.2,411.64,411.39,411.09,5,5.9,4.7,543,256,382,1.01,1.32,1,1.15,1.33,1.07,0.48,0.2,0.36,50,11266,6901.3,2020-05-05 15:37:19,NULL
128198,3,237.21,237.56,236.96,411.16,410.94,410.64,3.1,5.9,4.7,326,261,387,0.6,1.32,1,0.68,1.34,1.07,0.48,0.19,0.36,49.89,11266,6901.32,2020-05-05 15:38:26,NULL
128199,3,237.17,237.64,237.01,411.19,411.06,410.65,3.1,8.2,4.7,326,804,387,0.6,1.72,1,0.68,1.9,1.06,0.48,0.42,0.36,49.9,11266,6901.35,2020-05-05 15:39:16,NULL
128200,3,237.24,237.78,237.14,411.38,411.3,410.83,3.1,5.9,4.7,326,261,392,0.6,1.31,1,0.68,1.33,1.07,0.48,0.2,0.37,49.9,11266,6901.37,2020-05-05 15:40:23,NULL
128201,3,237.33,237.79,237.15,411.47,411.31,410.92,3.1,5.9,4.7,326,266,392,0.6,1.31,1,0.68,1.33,1.07,0.48,0.2,0.37,49.88,11266,6901.39,2020-05-05 15:41:13,NULL
128202,3,237.08,237.52,236.91,411.01,410.87,410.48,3.1,5.9,6.9,331,266,653,0.6,1.31,1.48,0.68,1.33,1.61,0.48,0.2,0.4,49.85,11266,6901.41,2020-05-05 15:42:03,NULL
128203,3,237.36,237.82,237.17,411.51,411.35,410.95,3.1,5.9,8.6,321,266,849,0.6,1.31,1.84,0.68,1.33,2.02,0.48,0.2,0.42,49.88,11266,6901.43,2020-05-05 15:42:53,NULL
128204,3,237.44,237.88,237.21,411.64,411.45,411.06,3.1,5.9,4.7,326,261,387,0.6,1.32,1,0.68,1.34,1.07,0.48,0.2,0.36,49.89,11266,6901.45,2020-05-05 15:43:59,NULL
128205,3,237.37,237.92,237.17,411.61,411.44,410.97,3.1,5.9,3.2,331,261,140,0.6,1.31,0.7,0.68,1.33,0.71,0.49,0.2,0.21,49.88,11266,6901.46,2020-05-05 15:44:49,NULL
128206,3,237.19,237.82,237.05,411.38,411.25,410.7,3.1,5.9,3.2,331,261,145,0.6,1.31,0.7,0.68,1.33,0.71,0.48,0.19,0.21,49.87,11266,6901.47,2020-05-05 15:45:39,NULL
128207,3,237.25,237.86,237.16,411.46,411.38,410.85,2.8,5.9,3.2,140,261,140,0.6,1.32,0.7,0.62,1.34,0.7,0.23,0.2,0.2,49.89,11266,6901.48,2020-05-05 15:46:29,NULL
128208,3,237.25,237.95,237.36,411.54,411.63,411.03,2.8,7,3.2,135,392,140,0.6,1.56,0.7,0.61,1.6,0.7,0.22,0.24,0.2,49.88,11266,6901.49,2020-05-05 15:47:36,NULL
128209,3,237.32,238,237.52,411.64,411.82,411.23,2.8,9.2,3.2,135,663,140,0.6,2.06,0.7,0.6,2.16,0.7,0.22,0.31,0.2,49.89,11266,6901.51,2020-05-05 15:48:26,NULL
128210,3,237.75,238.23,237.53,412.21,412.02,411.61,2.8,7,3.2,135,387,140,0.6,1.56,0.7,0.61,1.6,0.71,0.22,0.24,0.19,50,11266,6901.52,2020-05-05 15:49:32,NULL
128211,3,237.67,238.18,237.43,412.1,411.89,411.45,2.8,7,3.2,135,382,140,0.6,1.56,0.7,0.61,1.6,0.71,0.22,0.24,0.2,50,11266,6901.53,2020-05-05 15:50:22,NULL
128212,3,237.84,238.25,237.54,412.31,412.05,411.69,3.3,7,3.2,341,387,140,0.65,1.56,0.7,0.73,1.6,0.7,0.47,0.24,0.2,50,11266,6901.54,2020-05-05 15:51:29,NULL
128213,3,238.02,238.53,237.77,412.71,412.5,412.05,3.3,7,3.2,347,387,140,0.65,1.56,0.7,0.74,1.6,0.71,0.47,0.24,0.19,50,11266,6901.55,2020-05-05 15:52:19,NULL
128214,3,238.18,238.68,237.93,412.97,412.75,412.32,3.3,7,3.2,347,387,135,0.66,1.57,0.7,0.74,1.61,0.71,0.47,0.24,0.19,50,11266,6901.56,2020-05-05 15:53:09,NULL
128215,3,238.22,238.73,237.97,413.05,412.84,412.39,3.3,5.9,3.2,347,251,135,0.65,1.32,0.7,0.73,1.34,0.7,0.47,0.18,0.19,50.11,11266,6901.57,2020-05-05 15:53:59,NULL
128216,3,238.16,238.59,237.83,412.88,412.59,412.21,3.3,5.9,3.2,341,246,135,0.65,1.32,0.7,0.73,1.34,0.71,0.47,0.18,0.19,50.11,11266,6901.58,2020-05-05 15:55:06,NULL
128217,3,238.28,238.6,237.9,412.99,412.66,412.39,2.8,5.9,3.4,135,246,336,0.6,1.33,0.7,0.61,1.34,0.77,0.22,0.19,0.44,50.12,11266,6901.59,2020-05-05 15:55:56,NULL
128218,3,238.12,238.62,238.04,412.87,412.8,412.37,2.8,5.9,3.4,135,246,331,0.6,1.32,0.7,0.61,1.34,0.77,0.22,0.19,0.43,50.13,11266,6901.6,2020-05-05 15:56:46,NULL
128219,3,238.09,238.79,238.06,412.99,412.96,412.36,4.6,5.9,3.4,352,251,336,1.02,1.33,0.7,1.07,1.34,0.77,0.33,0.19,0.44,50.1,11266,6901.62,2020-05-05 15:57:36,NULL
128220,3,238.25,238.89,237.93,413.21,412.94,412.38,4.6,5.9,3.4,352,251,336,1.01,1.32,0.7,1.07,1.34,0.78,0.32,0.19,0.43,50.11,11266,6901.64,2020-05-05 15:58:42,NULL
128221,3,238.39,239.06,238.08,413.48,413.21,412.63,6.9,5.9,3.5,618,251,336,1.51,1.32,0.71,1.62,1.34,0.78,0.38,0.19,0.43,50.11,11266,6901.66,2020-05-05 15:59:32,NULL
128222,3,238.59,239.06,238.25,413.66,413.36,412.95,5,5.9,3.5,392,251,336,1.1,1.32,0.7,1.16,1.34,0.78,0.34,0.19,0.43,50.13,11266,6901.68,2020-05-05 16:00:22,NULL
128223,3,238.68,239.2,238.43,413.86,413.64,413.19,2.8,6.2,3.4,135,422,336,0.6,1.34,0.71,0.61,1.4,0.78,0.22,0.3,0.43,50.13,11266,6901.69,2020-05-05 16:01:12,NULL
128224,3,238.78,239.34,238.5,414.06,413.82,413.34,2.8,6.2,3.4,130,427,336,0.6,1.35,0.71,0.6,1.41,0.78,0.22,0.3,0.43,50.15,11266,6901.7,2020-05-05 16:02:19,NULL
128225,3,238.94,239.43,238.6,414.28,413.99,413.57,3.1,6.2,3.4,326,422,331,0.6,1.35,0.71,0.68,1.41,0.78,0.48,0.3,0.43,50.16,11266,6901.72,2020-05-05 16:03:09,NULL
128226,3,239.11,239.61,238.82,414.58,414.33,413.9,3.1,6.2,3.5,326,427,336,0.6,1.35,0.71,0.68,1.41,0.78,0.48,0.3,0.43,50.2,11266,6901.74,2020-05-05 16:03:59,NULL
128227,3,239.12,239.62,238.8,414.6,414.32,413.89,2.8,6.2,3.2,120,417,135,0.61,1.36,0.71,0.61,1.41,0.72,0.2,0.3,0.19,50.21,11266,6901.75,2020-05-05 16:04:49,NULL
128228,3,238.98,239.53,238.69,414.4,414.15,413.67,2.8,6.2,4.8,120,422,331,0.6,1.35,1.07,0.61,1.41,1.11,0.2,0.3,0.3,50.16,11266,6901.76,2020-05-05 16:05:56,NULL
128229,3,239.01,239.47,238.65,414.37,414.06,413.66,2.8,6.2,2.6,120,417,40,0.6,1.35,0.55,0.61,1.41,0.55,0.2,0.3,0.08,50.13,11266,6901.77,2020-05-05 16:06:46,NULL
128230,3,238.95,239.43,238.68,414.29,414.06,413.64,2.9,8.2,2.6,125,583,40,0.62,1.84,0.56,0.62,1.9,0.55,0.2,0.28,0.07,50.1,11266,6901.78,2020-05-05 16:07:36,NULL
128231,3,238.75,239.32,238.45,414.03,413.77,413.27,2.8,8.2,2.6,125,528,40,0.6,1.83,0.55,0.61,1.9,0.55,0.2,0.28,0.07,50,11266,6901.79,2020-05-05 16:08:26,NULL
128232,3,238.42,239.06,238.1,413.51,413.23,412.68,3.1,8.2,2.6,326,533,45,0.6,1.83,0.55,0.67,1.9,0.55,0.49,0.28,0.08,50,11266,6901.81,2020-05-05 16:09:32,NULL
128233,3,238.29,238.99,238.11,413.33,413.17,412.57,3.8,12.2,2.5,543,1020,45,0.68,2.7,0.55,0.86,2.88,0.54,0.63,0.35,0.08,50,11266,6901.84,2020-05-05 16:10:22,NULL
128234,3,238.43,239.06,238.26,413.52,413.37,412.83,3.7,12.2,2.5,543,1015,40,0.66,2.7,0.55,0.85,2.88,0.55,0.64,0.35,0.07,50,11266,6901.87,2020-05-05 16:11:29,NULL
128235,3,238.64,239.23,238.45,413.85,413.68,413.17,3.8,12.2,2.5,543,1020,40,0.67,2.7,0.55,0.86,2.89,0.55,0.64,0.35,0.07,50,11266,6901.9,2020-05-05 16:12:19,NULL
128236,3,238.63,239.26,238.51,413.87,413.77,413.22,3,8.2,2.5,331,533,40,0.58,1.83,0.55,0.66,1.9,0.55,0.5,0.28,0.07,50,11266,6901.92,2020-05-05 16:13:25,NULL
128237,3,238.54,239.16,238.35,413.7,413.53,413,3,12.2,2.5,326,1020,40,0.58,2.7,0.55,0.66,2.88,0.55,0.5,0.35,0.07,50,11266,6901.94,2020-05-05 16:14:15,NULL
128238,3,238.82,239.28,238.57,414.05,413.83,413.43,2.6,8.1,2.5,65,538,40,0.57,1.82,0.55,0.57,1.9,0.55,0.12,0.28,0.07,50,11266,6901.95,2020-05-05 16:15:22,NULL
128239,3,238.62,239.23,238.39,413.82,413.63,413.1,2.6,7.1,2.5,65,352,40,0.57,1.61,0.55,0.57,1.64,0.54,0.11,0.21,0.07,50,11266,6901.96,2020-05-05 16:16:12,NULL
128240,3,238.62,239.22,238.36,413.83,413.6,413.08,2.6,7.1,4.6,65,352,221,0.57,1.61,1.05,0.57,1.64,1.06,0.11,0.22,0.21,50,11266,6901.97,2020-05-05 16:17:02,NULL
128241,3,238.31,239.07,238.35,413.42,413.46,412.8,2.6,7.1,4.6,65,347,221,0.57,1.6,1.05,0.57,1.64,1.06,0.12,0.21,0.21,50,11266,6901.98,2020-05-05 16:17:52,NULL
128242,3,238.75,239.32,238.41,414.02,413.73,413.23,4.3,5,2.5,155,70,40,0.99,1.11,0.55,1,1.11,0.55,0.16,0.06,0.07,50,11266,6901.98,2020-05-05 16:18:59,NULL
128243,3,238.75,239.27,238.51,413.98,413.77,413.32,4.3,4.9,2.5,150,70,40,1,1.11,0.55,1,1.1,0.55,0.15,0.07,0.07,50,11266,6901.98,2020-05-05 16:19:49,NULL
128244,3,238.84,239.28,238.48,414.07,413.75,413.38,4.3,4.9,2.5,150,75,40,1,1.1,0.55,1,1.1,0.54,0.15,0.07,0.07,50,11266,6901.98,2020-05-05 16:20:55,NULL
128245,3,239.11,239.59,238.81,414.57,414.31,413.89,2.9,5,2.5,150,65,45,0.63,1.11,0.56,0.65,1.1,0.55,0.23,0.06,0.07,50,11266,6901.98,2020-05-05 16:21:45,NULL
128246,3,239.1,239.75,239.03,414.69,414.63,414.07,2.9,4,2.5,140,65,45,0.63,0.85,0.55,0.64,0.85,0.55,0.22,0.07,0.08,50,11266,6901.98,2020-05-05 16:22:35,NULL
128247,3,239.27,239.71,238.97,414.81,414.55,414.17,2.9,4,2.5,145,60,45,0.63,0.86,0.55,0.64,0.86,0.55,0.23,0.07,0.08,50,11266,6901.98,2020-05-05 16:23:25,NULL
128248,3,239.13,239.61,238.92,414.6,414.42,414,2.6,6,2.5,70,206,45,0.58,1.37,0.55,0.57,1.37,0.55,0.12,0.15,0.07,50,11266,6901.99,2020-05-05 16:24:32,NULL
128249,3,238.97,239.57,238.9,414.42,414.36,413.84,2.6,4,2.5,70,55,45,0.57,0.86,0.55,0.57,0.86,0.54,0.12,0.06,0.08,50,11266,6901.99,2020-05-05 16:25:22,NULL
128250,3,238.79,239.46,238.85,414.18,414.23,413.65,2.6,4,2.5,70,65,40,0.57,0.86,0.55,0.57,0.85,0.55,0.12,0.08,0.07,50,11266,6901.99,2020-05-05 16:26:28,NULL
128251,3,238.9,239.49,238.81,414.3,414.22,413.71,2.6,4,2.5,70,60,45,0.57,0.86,0.55,0.57,0.86,0.54,0.12,0.07,0.08,50,11266,6901.99,2020-05-05 16:27:18,NULL
128252,3,239,239.57,238.89,414.46,414.36,413.86,2.6,4,2.5,65,60,40,0.58,0.86,0.55,0.57,0.85,0.55,0.11,0.07,0.07,50,11266,6901.99,2020-05-05 16:28:08,NULL
128253,3,239,239.68,238.94,414.55,414.49,413.91,2.6,6,4,65,477,145,0.57,1.28,0.92,0.57,1.36,0.92,0.11,0.35,0.16,50,11266,6902,2020-05-05 16:28:58,NULL
128254,3,239.16,239.82,239.09,414.81,414.75,414.18,2.6,4,2.5,70,60,40,0.57,0.86,0.55,0.57,0.85,0.55,0.12,0.07,0.08,50,11266,6902,2020-05-05 16:30:05,NULL
128255,3,239.13,239.81,238.99,414.78,414.66,414.06,2.6,4,2.5,70,65,40,0.57,0.86,0.55,0.57,0.86,0.54,0.12,0.08,0.07,50,11266,6902,2020-05-05 16:30:55,NULL
128256,3,239.09,239.86,239.08,414.78,414.77,414.11,2.7,4,2.5,125,55,40,0.58,0.86,0.55,0.59,0.86,0.55,0.21,0.06,0.07,50,11266,6902,2020-05-05 16:31:45,NULL
128257,3,239.15,239.74,239.12,414.73,414.7,414.19,4.9,4,2.5,387,55,40,1.08,0.86,0.55,1.14,0.85,0.55,0.34,0.07,0.07,50,11266,6902.01,2020-05-05 16:32:35,NULL
128258,3,239.26,239.83,238.97,414.9,414.65,414.16,4.9,4,2.5,392,60,45,1.08,0.86,0.55,1.14,0.85,0.55,0.34,0.07,0.08,50,11266,6902.02,2020-05-05 16:33:42,NULL
128259,3,239.22,239.91,238.97,414.94,414.72,414.12,2.7,4,2.6,125,60,45,0.58,0.86,0.55,0.59,0.85,0.55,0.21,0.07,0.08,50,11266,6902.02,2020-05-05 16:34:32,NULL
128260,3,239.33,239.97,239.11,415.09,414.9,414.34,2.7,4,2.6,125,60,186,0.58,0.86,0.54,0.58,0.86,0.57,0.22,0.07,0.32,50,11266,6902.03,2020-05-05 16:35:38,NULL
128261,3,239.33,239.94,239.11,415.06,414.87,414.34,2.7,4,2.6,125,60,186,0.58,0.86,0.54,0.59,0.86,0.56,0.21,0.07,0.33,50,11266,6902.04,2020-05-05 16:36:28,NULL
128262,3,239.43,240.08,239.26,415.27,415.12,414.56,2.7,4,2.6,125,65,186,0.58,0.86,0.54,0.59,0.85,0.56,0.22,0.08,0.33,50,11266,6902.05,2020-05-05 16:37:35,NULL
128263,3,239.36,240.04,239.2,415.18,415.04,414.44,3.2,4,2.6,336,60,186,0.63,0.86,0.54,0.71,0.85,0.57,0.47,0.08,0.33,50,11266,6902.06,2020-05-05 16:38:25,NULL
128264,3,239.31,239.94,239.01,415.04,414.78,414.24,3.2,4,2.6,341,55,186,0.64,0.86,0.54,0.72,0.85,0.56,0.48,0.07,0.34,50,11266,6902.07,2020-05-05 16:39:15,NULL
128265,3,239.2,239.94,238.99,414.94,414.76,414.12,3.2,4,2.6,336,55,186,0.64,0.85,0.54,0.72,0.85,0.56,0.48,0.06,0.32,50,11266,6902.08,2020-05-05 16:40:36,NULL
128266,3,239.44,240.13,239.2,415.32,415.11,414.51,5.1,4,2.6,558,60,191,1.06,0.85,0.53,1.2,0.85,0.56,0.47,0.07,0.33,50,11266,6902.09,2020-05-05 16:41:12,NULL
128267,3,239.69,240.33,239.41,415.71,415.47,414.92,5.6,4,2.6,769,55,186,1.08,0.87,0.54,1.32,0.87,0.56,0.58,0.07,0.33,50,11266,6902.11,2020-05-05 16:42:02,NULL
128268,3,239.82,240.44,239.51,415.91,415.65,415.11,5.6,4,2.6,764,55,186,1.08,0.86,0.54,1.32,0.86,0.56,0.58,0.07,0.33,50.11,11266,6902.13,2020-05-05 16:42:52,NULL
128269,3,239.84,240.42,239.53,415.92,415.65,415.15,3.3,4,2.6,352,55,186,0.66,0.87,0.54,0.74,0.86,0.57,0.48,0.07,0.34,50.13,11266,6902.14,2020-05-05 16:43:42,NULL
128270,3,239.97,240.61,239.6,416.2,415.88,415.32,2.7,4,2.6,135,55,186,0.59,0.86,0.54,0.6,0.86,0.57,0.22,0.06,0.33,50.14,11266,6902.15,2020-05-05 16:44:48,NULL
128271,3,240.26,240.92,239.94,416.72,416.44,415.87,2.7,4,2.6,135,60,186,0.59,0.87,0.54,0.6,0.86,0.57,0.22,0.07,0.33,50.16,11266,6902.16,2020-05-05 16:45:38,NULL
128272,3,240.35,240.83,240,416.71,416.41,415.99,2.7,5,2.6,140,75,186,0.6,1.13,0.54,0.61,1.12,0.57,0.23,0.07,0.33,50.15,11266,6902.17,2020-05-05 16:46:28,NULL
128273,3,240.29,240.81,239.99,416.64,416.38,415.93,2.7,7.1,4.6,135,352,281,0.58,1.63,1.05,0.6,1.66,1.08,0.23,0.21,0.26,50.15,11266,6902.18,2020-05-05 16:47:18,NULL
128274,3,240.27,240.91,240.1,416.71,416.57,416.02,2.7,7.1,4.6,135,352,276,0.59,1.63,1.04,0.6,1.66,1.07,0.23,0.21,0.26,50.14,11266,6902.19,2020-05-05 16:48:25,NULL
128275,3,240.29,240.94,240.1,416.75,416.59,416.03,2.7,7.1,2.5,135,357,20,0.59,1.63,0.54,0.6,1.66,0.53,0.23,0.21,0.04,50.13,11266,6902.2,2020-05-05 16:49:15,NULL
128276,3,240.35,240.96,240.14,416.82,416.64,416.11,3,5.1,2.5,347,256,15,0.58,1.14,0.54,0.67,1.16,0.54,0.52,0.22,0.03,50.11,11266,6902.21,2020-05-05 16:50:21,NULL
128277,3,240.37,240.93,240.1,416.82,416.59,416.1,3,5.1,2.5,347,256,20,0.57,1.15,0.54,0.66,1.17,0.53,0.52,0.22,0.04,50,11266,6902.22,2020-05-05 16:51:11,NULL
128278,3,240.09,240.74,240.01,416.4,416.34,415.77,3,4.1,2.5,347,125,20,0.59,0.89,0.54,0.67,0.89,0.54,0.51,0.14,0.04,50,11266,6902.23,2020-05-05 16:53:10,NULL
128279,3,240.16,240.9,240.12,416.61,416.58,415.94,3,4.1,2.5,347,125,20,0.59,0.9,0.55,0.68,0.9,0.54,0.51,0.14,0.04,50,11266,6902.24,2020-05-05 16:54:16,NULL
128280,3,240.3,240.9,240.09,416.73,416.55,416.03,3,4.1,2.5,352,125,15,0.59,0.89,0.54,0.68,0.9,0.54,0.51,0.14,0.04,50,11266,6902.25,2020-05-05 16:55:06,NULL
128281,3,240.35,240.95,240.13,416.81,416.62,416.1,2.7,4.1,2.6,140,125,186,0.59,0.88,0.54,0.6,0.89,0.56,0.24,0.14,0.33,50,11266,6902.26,2020-05-05 16:55:56,NULL
128282,3,240.38,240.99,240.14,416.88,416.68,416.14,2.7,4,2.6,140,55,186,0.59,0.88,0.54,0.6,0.87,0.57,0.24,0.05,0.33,50,11266,6902.27,2020-05-05 16:56:46,NULL
128283,3,240.56,241.13,240.27,417.15,416.9,416.4,2.7,4,2.6,140,50,186,0.58,0.87,0.54,0.59,0.86,0.56,0.23,0.06,0.33,50,11266,6902.28,2020-05-05 16:57:53,NULL
128284,3,240.7,241.25,240.47,417.38,417.18,416.7,2.7,4,2.6,135,55,181,0.58,0.87,0.54,0.59,0.86,0.56,0.23,0.06,0.32,50,11266,6902.29,2020-05-05 16:58:43,NULL
128285,3,240.64,241.21,240.42,417.3,417.1,416.62,2.7,4,2.6,140,50,186,0.58,0.87,0.54,0.59,0.86,0.57,0.23,0.06,0.32,50,11266,6902.3,2020-05-05 16:59:33,NULL
128286,3,240.56,241.18,240.39,417.2,417.05,416.52,2.7,6.1,2.6,140,221,186,0.58,1.39,0.54,0.59,1.4,0.56,0.24,0.16,0.33,50,11266,6902.31,2020-05-05 17:00:23,NULL
128287,3,240.68,241.24,240.43,417.36,417.14,416.65,4.9,4,2.6,563,50,186,1.01,0.87,0.54,1.15,0.86,0.56,0.49,0.06,0.33,50,11266,6902.32,2020-05-05 17:01:29,NULL
128288,3,240.77,241.31,240.58,417.49,417.33,416.86,5.5,4,2.6,774,55,186,1.06,0.88,0.53,1.31,0.87,0.56,0.59,0.06,0.33,50,11266,6902.34,2020-05-05 17:02:19,NULL
128289,3,240.85,241.33,240.61,417.58,417.38,416.96,3.7,6.2,2.6,558,518,186,0.64,1.32,0.55,0.84,1.41,0.57,0.66,0.37,0.33,50,11266,6902.36,2020-05-05 17:03:09,NULL
128290,3,240.95,241.49,240.56,417.81,417.47,417,3.7,4,2.6,558,55,186,0.64,0.86,0.54,0.84,0.86,0.57,0.66,0.06,0.33,50,11266,6902.37,2020-05-05 17:03:59,NULL
128291,3,241.06,241.6,240.68,418,417.67,417.2,5.9,4,2.6,824,60,186,1.14,0.86,0.54,1.4,0.86,0.57,0.59,0.07,0.33,50,11266,6902.39,2020-05-05 17:05:06,NULL
128292,3,241.04,241.52,240.65,417.9,417.57,417.15,3.7,4,2.6,558,55,186,0.64,0.86,0.54,0.84,0.85,0.56,0.66,0.07,0.33,50,11266,6902.4,2020-05-05 17:05:56,NULL
128293,3,240.98,241.51,240.69,417.85,417.6,417.14,3.7,6,2.6,558,492,186,0.64,1.3,0.54,0.84,1.38,0.57,0.66,0.36,0.33,50,11266,6902.42,2020-05-05 17:07:03,NULL
128294,3,240.67,241.48,240.85,417.56,417.72,417.01,3,4,2.6,341,55,181,0.58,0.86,0.54,0.67,0.86,0.56,0.5,0.07,0.33,50,11266,6902.43,2020-05-05 17:07:53,NULL
128295,3,240.86,241.51,240.65,417.74,417.56,417,3,4,2.6,336,55,186,0.58,0.87,0.54,0.67,0.86,0.56,0.51,0.06,0.33,50,11266,6902.44,2020-05-05 17:08:43,NULL
128296,3,240.85,241.5,240.57,417.73,417.48,416.92,3,4,2.6,341,55,186,0.58,0.86,0.54,0.67,0.86,0.57,0.51,0.05,0.32,50,11266,6902.45,2020-05-05 17:09:33,NULL
128297,3,240.88,241.44,240.61,417.7,417.46,416.98,3,4,2.6,341,50,186,0.58,0.86,0.54,0.67,0.85,0.56,0.51,0.06,0.33,50,11266,6902.46,2020-05-05 17:10:39,NULL
128298,3,241.04,241.54,240.76,417.92,417.68,417.25,3,4,2.6,341,50,181,0.58,0.86,0.54,0.67,0.86,0.57,0.51,0.06,0.32,50,11266,6902.47,2020-05-05 17:11:29,NULL
128299,3,240.88,241.6,240.81,417.85,417.78,417.15,2.7,4,2.6,140,55,186,0.59,0.86,0.54,0.6,0.86,0.56,0.23,0.06,0.33,50,11266,6902.48,2020-05-05 17:12:36,NULL
128300,3,241.02,241.61,240.76,417.97,417.75,417.23,2.7,4,2.6,140,50,186,0.59,0.86,0.54,0.6,0.86,0.57,0.23,0.06,0.33,50,11266,6902.49,2020-05-05 17:13:26,NULL
128301,3,240.93,241.51,240.7,417.81,417.61,417.1,2.7,4,2.6,140,55,186,0.58,0.86,0.54,0.59,0.86,0.57,0.24,0.06,0.33,50,11266,6902.5,2020-05-05 17:14:16,NULL
128302,3,241.02,241.55,240.81,417.92,417.74,417.27,2.7,4,3.9,140,50,10,0.58,0.86,0.92,0.59,0.86,0.91,0.25,0.06,0.01,50,11266,6902.5,2020-05-05 17:15:06,NULL
128303,3,240.88,241.39,240.66,417.66,417.46,417.02,2.7,4,3.9,140,50,10,0.59,0.86,0.91,0.59,0.85,0.9,0.24,0.06,0.02,50,11266,6902.5,2020-05-05 17:16:13,NULL
128304,3,240.8,241.57,240.81,417.75,417.76,417.08,2.7,5,2.6,140,85,186,0.58,1.12,0.54,0.59,1.12,0.57,0.24,0.08,0.33,50,11266,6902.51,2020-05-05 17:17:03,NULL
128305,3,240.73,241.43,240.54,417.56,417.4,416.79,2.7,5,2.6,145,80,186,0.58,1.12,0.54,0.59,1.12,0.56,0.24,0.08,0.32,50,11266,6902.52,2020-05-05 17:18:09,NULL
128306,3,240.74,241.4,240.59,417.54,417.42,416.84,2.7,5,2.6,145,85,186,0.58,1.12,0.54,0.59,1.12,0.57,0.25,0.08,0.33,50,11266,6902.53,2020-05-05 17:18:59,NULL
128307,3,240.99,241.63,240.8,417.97,417.8,417.24,3.3,5,2.6,70,85,186,0.74,1.12,0.54,0.74,1.12,0.56,0.1,0.07,0.32,50,11266,6902.54,2020-05-05 17:20:06,NULL
128308,3,241.11,241.75,240.95,418.17,418.03,417.48,3.3,7.2,2.6,80,367,186,0.74,1.63,0.54,0.73,1.67,0.56,0.11,0.22,0.33,50,11266,6902.55,2020-05-05 17:20:56,NULL
128309,3,241.37,241.92,241.19,418.54,418.39,417.91,5,7.2,2.6,145,362,186,1.17,1.64,0.55,1.17,1.67,0.57,0.12,0.22,0.33,50,11266,6902.56,2020-05-05 17:22:02,NULL
128310,3,241.48,241.91,241.17,418.62,418.36,417.99,5.4,5,2.6,357,80,186,1.22,1.13,0.54,1.27,1.12,0.57,0.28,0.07,0.33,50,11266,6902.57,2020-05-05 17:22:52,NULL
128311,3,241.44,241.94,241.25,418.62,418.45,418.02,3.2,4,4.9,352,50,512,0.63,0.87,1.03,0.72,0.86,1.14,0.49,0.06,0.45,50.1,11266,6902.59,2020-05-05 17:23:59,NULL
128312,3,241.53,242,241.34,418.75,418.58,418.17,3.2,4,3.6,357,50,10,0.63,0.87,0.81,0.72,0.87,0.8,0.5,0.05,0.02,50.11,11266,6902.6,2020-05-05 17:24:49,NULL
128313,3,241.39,241.89,241.14,418.53,418.32,417.88,3.2,4,3.6,352,50,20,0.63,0.88,0.81,0.72,0.87,0.81,0.49,0.06,0.02,50,11266,6902.61,2020-05-05 17:25:39,NULL
128314,3,241.34,241.91,241.09,418.51,418.29,417.8,2.7,4,3.6,140,50,25,0.58,0.86,0.81,0.59,0.86,0.81,0.24,0.06,0.03,50,11266,6902.61,2020-05-05 17:26:29,NULL
128315,3,241.23,241.81,240.96,418.33,418.09,417.59,2.7,4,3.6,140,50,30,0.58,0.87,0.82,0.59,0.86,0.81,0.24,0.06,0.04,50,11266,6902.61,2020-05-05 17:27:36,NULL
128316,3,241.25,241.7,240.96,418.25,417.99,417.6,2.7,4,3.6,135,45,25,0.57,0.86,0.81,0.58,0.86,0.81,0.23,0.05,0.03,50,11266,6902.61,2020-05-05 17:28:26,NULL
128317,3,241.25,241.61,240.94,418.17,417.9,417.59,2.7,4,3.6,135,45,30,0.58,0.87,0.81,0.59,0.86,0.81,0.24,0.05,0.03,50,11266,6902.61,2020-05-05 17:29:16,NULL
128318,3,241.16,241.63,240.86,418.12,417.85,417.44,3.5,4,3.6,553,45,25,0.57,0.87,0.81,0.78,0.86,0.8,0.7,0.05,0.03,50,11266,6902.62,2020-05-05 17:30:06,NULL
128319,3,241.19,241.68,240.86,418.17,417.89,417.46,3.5,4,3.6,553,45,30,0.58,0.86,0.82,0.79,0.86,0.81,0.7,0.05,0.03,50,11266,6902.63,2020-05-05 17:31:12,NULL
128320,3,241.04,241.66,240.77,418.04,417.8,417.26,3.5,4,3.6,553,40,30,0.57,0.86,0.81,0.79,0.86,0.8,0.7,0.05,0.04,50,11266,6902.64,2020-05-05 17:32:02,NULL
128321,3,240.96,241.48,240.69,417.8,417.57,417.12,3.5,4,3.6,553,40,30,0.57,0.86,0.82,0.79,0.86,0.81,0.7,0.05,0.03,50,11266,6902.65,2020-05-05 17:33:09,NULL
128322,3,240.85,241.5,240.63,417.73,417.54,416.97,3.5,4,3.6,553,40,25,0.58,0.87,0.81,0.79,0.86,0.81,0.69,0.05,0.03,49.9,11266,6902.66,2020-05-05 17:34:30,NULL
128323,3,240.8,241.47,240.61,417.65,417.49,416.91,3.5,4,3.6,548,45,181,0.58,0.86,0.81,0.79,0.86,0.82,0.7,0.05,0.22,50,11266,6902.67,2020-05-05 17:34:49,NULL
128324,3,240.62,241.29,240.47,417.35,417.22,416.64,3.5,6.1,3.6,553,226,181,0.58,1.38,0.81,0.79,1.39,0.82,0.7,0.17,0.22,50,11266,6902.69,2020-05-05 17:35:39,NULL
128325,3,240.5,241.2,240.37,417.17,417.05,416.45,3,6.1,3.6,341,231,176,0.58,1.38,0.8,0.67,1.39,0.82,0.51,0.17,0.22,49.9,11266,6902.7,2020-05-05 17:36:45,NULL
128326,3,240.37,241.05,240.28,416.93,416.84,416.25,3,6.1,3.7,341,507,181,0.58,1.3,0.81,0.67,1.38,0.82,0.51,0.36,0.22,49.88,11266,6902.72,2020-05-05 17:37:35,NULL
128327,3,240.58,241.26,240.6,417.29,417.3,416.71,5.2,4.1,5.3,608,130,372,1.08,0.88,1.18,1.23,0.89,1.23,0.49,0.15,0.3,50,11266,6902.74,2020-05-05 17:38:42,NULL
128328,3,240.64,241.31,240.66,417.38,417.4,416.81,3,4.2,5.3,341,135,377,0.58,0.88,1.18,0.66,0.89,1.23,0.52,0.16,0.3,50,11266,6902.75,2020-05-05 17:39:32,NULL
128329,3,240.85,241.5,240.74,417.73,417.63,417.07,3.7,4.2,3.7,563,135,181,0.64,0.89,0.82,0.84,0.9,0.83,0.67,0.15,0.22,50,11266,6902.76,2020-05-05 17:40:39,NULL
128330,3,240.52,241.28,240.55,417.25,417.28,416.62,3.7,4.1,3.7,558,130,176,0.63,0.88,0.82,0.84,0.9,0.83,0.66,0.15,0.21,50,11266,6902.77,2020-05-05 17:41:29,NULL
128331,3,240.87,241.54,240.72,417.77,417.65,417.07,3.2,4.2,3.6,357,130,35,0.63,0.9,0.81,0.72,0.9,0.81,0.49,0.15,0.04,50,11266,6902.78,2020-05-05 17:42:19,NULL
128332,3,240.89,241.6,240.54,417.85,417.55,416.93,5.1,4.1,3.6,583,135,35,1.07,0.9,0.81,1.21,0.9,0.8,0.48,0.15,0.04,50,11266,6902.79,2020-05-05 17:43:09,NULL
128333,3,240.57,241.4,240.57,417.39,417.4,416.68,5.1,4.1,3.6,578,125,40,1.06,0.89,0.81,1.2,0.9,0.81,0.48,0.14,0.04,50.11,11266,6902.8,2020-05-05 17:44:15,NULL
128334,3,240.83,241.44,240.63,417.66,417.49,416.96,3.2,4,3.6,357,45,35,0.64,0.86,0.81,0.72,0.86,0.81,0.49,0.05,0.04,50.13,11266,6902.81,2020-05-05 17:45:05,NULL
128335,3,241.01,241.5,240.72,417.86,417.61,417.19,3.2,4,3.6,357,50,40,0.64,0.87,0.81,0.72,0.86,0.81,0.49,0.06,0.05,50.14,11266,6902.82,2020-05-05 17:45:55,NULL
128336,3,240.84,241.45,240.68,417.68,417.54,417.01,2.7,5,3.6,140,85,35,0.58,1.13,0.81,0.59,1.12,0.81,0.24,0.08,0.04,50.13,11266,6902.82,2020-05-05 17:46:45,NULL
128337,3,241.05,241.7,240.85,418.08,417.9,417.34,2.7,5,3.6,135,80,35,0.57,1.13,0.81,0.59,1.13,0.81,0.23,0.07,0.04,50.14,11266,6902.82,2020-05-05 17:47:52,NULL
128338,3,241.27,241.83,241.06,418.38,418.2,417.71,2.7,5,3.6,135,80,40,0.57,1.13,0.82,0.59,1.13,0.81,0.23,0.07,0.05,50.16,11266,6902.82,2020-05-05 17:48:42,NULL
128339,3,241.31,242.02,241.18,418.57,418.46,417.85,2.7,5,3.7,140,85,110,0.58,1.12,0.84,0.59,1.12,0.84,0.24,0.08,0.13,50.17,11266,6902.83,2020-05-05 17:49:49,NULL
128340,3,241.47,242.1,241.31,418.79,418.65,418.1,2.7,5,3.7,135,80,110,0.58,1.13,0.84,0.58,1.12,0.84,0.23,0.07,0.13,50.19,11266,6902.84,2020-05-05 17:50:39,NULL
128341,3,241.69,242.29,241.44,419.13,418.92,418.4,2.7,5,3.7,140,85,110,0.58,1.13,0.84,0.59,1.12,0.84,0.24,0.08,0.13,50.21,11266,6902.85,2020-05-05 17:51:45,NULL
128342,3,241.84,242.33,241.59,419.31,419.09,418.67,2.7,5,3.7,135,85,115,0.58,1.13,0.85,0.59,1.13,0.85,0.23,0.07,0.13,50.23,11266,6902.86,2020-05-05 17:52:35,NULL
128343,3,241.68,242.33,241.66,419.16,419.15,418.59,2.7,5,3.7,145,80,115,0.58,1.13,0.84,0.6,1.12,0.84,0.24,0.07,0.13,50.21,11266,6902.87,2020-05-05 17:53:25,NULL
128344,3,241.56,242.05,241.36,418.81,418.64,418.22,2.7,4,3.7,135,50,115,0.57,0.87,0.84,0.59,0.86,0.85,0.24,0.06,0.14,50,11266,6902.88,2020-05-05 17:54:15,NULL
128345,3,241.36,241.95,241.23,418.56,418.44,417.93,2.7,4,3.7,140,45,115,0.58,0.87,0.84,0.59,0.86,0.84,0.24,0.05,0.14,50,11266,6902.89,2020-05-05 17:55:22,NULL
128346,3,241.41,242.02,241.24,418.66,418.51,417.99,2.7,4,3.7,145,40,115,0.57,0.87,0.84,0.58,0.86,0.84,0.24,0.05,0.14,50,11266,6902.9,2020-05-05 17:56:12,NULL
128347,3,241.61,242.12,241.39,418.92,418.73,418.29,2.7,6.1,3.7,140,236,115,0.57,1.39,0.84,0.58,1.41,0.84,0.24,0.16,0.14,50,11266,6902.91,2020-05-05 17:57:02,NULL
128348,3,241.66,242.2,241.51,419.03,418.9,418.43,2.7,6.1,5.9,140,231,387,0.57,1.39,1.35,0.58,1.41,1.4,0.24,0.16,0.28,50,11266,6902.92,2020-05-05 17:57:52,NULL
128349,3,241.83,242.38,241.61,419.34,419.15,418.68,3,4,3.7,341,45,115,0.58,0.88,0.84,0.67,0.87,0.84,0.51,0.05,0.14,50,11266,6902.93,2020-05-05 17:58:59,NULL
128350,3,241.88,242.48,241.65,419.47,419.27,418.75,3,4,3.7,341,45,115,0.58,0.87,0.84,0.67,0.86,0.84,0.51,0.05,0.14,50,11266,6902.94,2020-05-05 17:59:49,NULL
128351,3,241.91,242.49,241.67,419.51,419.3,418.8,3,4,3.7,341,45,115,0.58,0.87,0.85,0.67,0.86,0.85,0.51,0.05,0.14,50,11266,6902.95,2020-05-05 18:00:39,NULL
128352,3,241.78,242.32,241.5,419.24,419,418.53,3.7,4,5.3,573,45,316,0.65,0.87,1.21,0.86,0.86,1.24,0.66,0.05,0.26,50,11266,6902.97,2020-05-05 18:01:29,NULL
128353,3,241.74,242.27,241.59,419.16,419.04,418.57,5.6,4,3.7,784,45,115,1.07,0.87,0.84,1.32,0.86,0.84,0.6,0.05,0.14,50,11266,6902.99,2020-05-05 18:02:35,NULL
128354,3,241.96,242.41,241.66,419.48,419.22,418.83,5.6,4,3.7,784,45,115,1.07,0.87,0.84,1.32,0.86,0.84,0.6,0.05,0.14,50,11266,6903.01,2020-05-05 18:03:25,NULL
128355,3,241.89,242.44,241.66,419.45,419.24,418.77,5.6,4,3.7,784,45,115,1.07,0.86,0.84,1.32,0.86,0.84,0.6,0.05,0.14,50,11266,6903.03,2020-05-05 18:04:32,NULL
128356,3,241.79,242.33,241.58,419.26,419.08,418.61,3,4,3.7,341,45,115,0.58,0.86,0.83,0.66,0.86,0.84,0.52,0.05,0.14,50,11266,6903.04,2020-05-05 18:05:22,NULL
128357,3,241.84,242.23,241.57,419.22,418.98,418.65,3,4,3.7,347,45,115,0.58,0.87,0.84,0.67,0.86,0.84,0.52,0.05,0.14,50,11266,6903.05,2020-05-05 18:06:28,NULL
128358,3,241.74,242.16,241.5,419.07,418.86,418.5,3,4,3.7,347,45,115,0.58,0.87,0.84,0.67,0.86,0.84,0.51,0.05,0.14,50,11266,6903.06,2020-05-05 18:07:19,NULL
128359,3,241.7,242.23,241.53,419.1,418.95,418.49,3,4.1,3.7,341,40,115,0.58,0.87,0.84,0.67,0.86,0.84,0.52,0.05,0.14,50,11266,6903.07,2020-05-05 18:08:08,NULL
128360,3,241.77,242.22,241.59,419.15,418.99,418.6,3,4,3.7,341,45,115,0.58,0.87,0.83,0.67,0.86,0.84,0.51,0.05,0.14,50,11266,6903.08,2020-05-05 18:08:58,NULL
128361,3,242.01,242.45,241.7,419.56,419.29,418.91,3.5,4,3.7,558,45,110,0.58,0.86,0.83,0.8,0.85,0.83,0.7,0.05,0.13,50,11266,6903.09,2020-05-05 18:10:05,NULL
128362,3,242.03,242.4,241.73,419.53,419.27,418.95,3,4,3.7,357,40,110,0.57,0.87,0.83,0.67,0.86,0.84,0.53,0.05,0.13,50,11266,6903.1,2020-05-05 18:10:55,NULL
128363,3,241.98,242.27,241.65,419.37,419.09,418.83,5.2,4,3.7,618,45,115,1.09,0.87,0.84,1.24,0.86,0.84,0.5,0.05,0.14,50,11266,6903.11,2020-05-05 18:12:02,NULL
128364,3,241.76,242.11,241.55,419.04,418.86,418.56,5.2,4.1,3.7,618,45,115,1.08,0.88,0.83,1.24,0.87,0.84,0.5,0.05,0.14,50,11266,6903.12,2020-05-05 18:12:52,NULL
128365,3,241.93,242.42,241.69,419.46,419.25,418.82,3,4,3.7,352,45,115,0.57,0.86,0.83,0.67,0.86,0.84,0.52,0.05,0.14,50,11266,6903.13,2020-05-05 18:13:58,NULL
128366,3,241.95,242.33,241.57,419.39,419.06,418.73,3,4,3.7,357,45,115,0.57,0.88,0.83,0.67,0.86,0.83,0.53,0.05,0.14,50,11266,6903.14,2020-05-05 18:14:48,NULL
128367,3,241.76,242.19,241.43,419.11,418.83,418.46,3,8.4,3.7,357,794,115,0.58,1.82,0.83,0.67,1.98,0.83,0.53,0.4,0.14,50,11266,6903.16,2020-05-05 18:15:38,NULL
128368,3,241.55,242.11,241.44,418.86,418.77,418.29,2.7,7.2,3.7,145,372,110,0.57,1.64,0.83,0.58,1.68,0.84,0.25,0.22,0.13,49.89,11266,6903.17,2020-05-05 18:16:28,NULL
128369,3,241.68,242.16,241.43,419.01,418.8,418.38,2.7,5,3.7,145,90,115,0.58,1.12,0.83,0.59,1.12,0.83,0.25,0.08,0.14,49.89,11266,6903.18,2020-05-05 18:17:35,NULL
128370,3,241.64,242.08,241.38,418.92,418.69,418.31,2.7,5,3.7,140,100,115,0.57,1.14,0.83,0.58,1.13,0.83,0.24,0.08,0.14,49.89,11266,6903.19,2020-05-05 18:18:25,NULL
128371,3,241.68,242.17,241.32,419.03,418.72,418.29,2.7,5,3.7,145,90,115,0.58,1.13,0.83,0.59,1.13,0.84,0.25,0.08,0.14,49.88,11266,6903.2,2020-05-05 18:19:15,NULL
128372,3,241.67,242.19,241.41,419.04,418.81,418.36,2.7,5,4,140,95,331,0.58,1.12,0.84,0.59,1.12,0.9,0.25,0.08,0.37,49.88,11266,6903.21,2020-05-05 18:20:05,NULL
128373,3,241.76,242.28,241.58,419.19,419.03,418.58,3.2,5,3.9,362,90,326,0.63,1.12,0.83,0.72,1.12,0.88,0.5,0.08,0.38,49.89,11266,6903.22,2020-05-05 18:21:12,NULL
128374,3,241.79,242.29,241.6,419.23,419.06,418.63,3.2,5,3.9,367,90,326,0.64,1.12,0.83,0.73,1.12,0.88,0.5,0.08,0.37,50,11266,6903.23,2020-05-05 18:22:02,NULL
128375,3,241.79,242.27,241.62,419.21,419.06,418.64,5.1,5,3.9,583,90,331,1.07,1.12,0.83,1.21,1.12,0.89,0.48,0.08,0.37,50,11266,6903.25,2020-05-05 18:23:08,NULL
128376,3,241.81,242.28,241.63,419.23,419.08,418.67,5.1,4,5.6,583,40,528,1.07,0.87,1.2,1.21,0.86,1.31,0.48,0.05,0.41,50,11266,6903.27,2020-05-05 18:23:58,NULL
128377,3,241.57,242.29,241.66,419.04,419.12,418.49,5.1,4,5.6,588,40,528,1.06,0.87,1.21,1.21,0.86,1.31,0.49,0.05,0.4,50,11266,6903.29,2020-05-05 18:25:05,NULL
128378,3,241.75,242.36,241.48,419.25,419.01,418.49,3.2,4,3.9,362,40,326,0.63,0.86,0.83,0.72,0.86,0.89,0.5,0.05,0.37,50,11266,6903.3,2020-05-05 18:25:55,NULL
128379,3,241.73,242.39,241.64,419.26,419.18,418.61,2.7,6.5,3.9,145,699,326,0.58,1.33,0.83,0.59,1.5,0.89,0.25,0.47,0.36,50,11266,6903.32,2020-05-05 18:27:02,NULL
128380,3,241.66,242.25,241.48,419.08,418.93,418.41,3,4.1,3.9,352,135,326,0.58,0.89,0.84,0.68,0.9,0.9,0.51,0.15,0.36,50,11266,6903.33,2020-05-05 18:27:52,NULL
128381,3,241.61,242.29,241.59,419.07,419.06,418.47,3,4.2,3.7,347,135,120,0.57,0.9,0.83,0.66,0.9,0.84,0.52,0.15,0.14,50,11266,6903.34,2020-05-05 18:28:42,NULL
128382,3,241.74,242.31,241.67,419.2,419.14,418.64,3,4.2,3.7,341,135,115,0.58,0.9,0.84,0.66,0.9,0.84,0.52,0.15,0.14,50,11266,6903.35,2020-05-05 18:29:32,NULL
128383,3,241.71,242.36,241.58,419.22,419.1,418.54,3,4.1,3.7,341,125,110,0.58,0.89,0.83,0.66,0.9,0.83,0.52,0.15,0.14,50,11266,6903.36,2020-05-05 18:30:38,NULL
128384,3,241.73,242.39,241.59,419.26,419.14,418.57,3,4.2,3.7,341,135,115,0.58,0.9,0.83,0.67,0.9,0.83,0.51,0.15,0.14,50,11266,6903.37,2020-05-05 18:31:28,NULL
128385,3,241.77,242.36,241.53,419.26,419.06,418.55,3,4.2,3.7,347,130,110,0.57,0.9,0.83,0.66,0.9,0.84,0.52,0.14,0.14,50,11266,6903.38,2020-05-05 18:32:35,NULL
128386,3,242.07,242.52,241.76,419.67,419.39,419.01,3,4.2,3.7,341,130,115,0.58,0.9,0.84,0.67,0.9,0.84,0.51,0.14,0.14,50,11266,6903.39,2020-05-05 18:33:25,NULL
128387,3,242.03,242.6,241.76,419.7,419.47,418.97,3,4,3.7,341,45,115,0.58,0.87,0.83,0.67,0.86,0.83,0.52,0.05,0.13,50,11266,6903.4,2020-05-05 18:34:31,NULL
128388,3,241.85,242.4,241.61,419.37,419.16,418.69,3,4,3.7,341,45,110,0.58,0.87,0.83,0.67,0.86,0.83,0.52,0.05,0.14,50,11266,6903.41,2020-05-05 18:35:21,NULL
128389,3,241.75,242.31,241.52,419.2,419.01,418.52,3,4,5.9,347,45,387,0.58,0.87,1.35,0.67,0.86,1.39,0.52,0.05,0.28,50,11266,6903.42,2020-05-05 18:36:28,NULL
128390,3,241.94,242.48,241.67,419.53,419.29,418.82,3,6.1,5.9,347,231,387,0.58,1.39,1.34,0.67,1.41,1.39,0.52,0.16,0.27,50,11266,6903.44,2020-05-05 18:37:18,NULL
128391,3,241.9,242.44,241.59,419.45,419.18,418.72,3,6.1,3.7,347,236,115,0.58,1.39,0.83,0.66,1.41,0.84,0.52,0.16,0.14,50,11266,6903.45,2020-05-05 18:38:08,NULL
128392,3,241.94,242.51,241.64,419.55,419.29,418.8,3,4,3.7,347,45,115,0.57,0.87,0.83,0.66,0.86,0.84,0.52,0.05,0.14,50,11266,6903.46,2020-05-05 18:38:58,NULL
128393,3,241.91,242.43,241.57,419.45,419.16,418.71,2.6,4,3.7,70,45,115,0.58,0.88,0.83,0.57,0.87,0.83,0.12,0.05,0.14,50,11266,6903.46,2020-05-05 18:40:05,NULL
128394,3,241.79,242.4,241.55,419.32,419.11,418.58,2.6,4,3.7,70,45,115,0.58,0.87,0.83,0.58,0.86,0.84,0.12,0.05,0.14,50,11266,6903.46,2020-05-05 18:40:55,NULL
128395,3,241.74,242.33,241.54,419.22,419.04,418.53,2.6,4.1,3.7,70,40,115,0.58,0.88,0.83,0.57,0.87,0.83,0.12,0.05,0.14,50,11266,6903.46,2020-05-05 18:41:45,NULL
128396,3,241.78,242.38,241.53,419.29,419.07,418.55,4.3,4,3.7,155,40,115,1.01,0.87,0.84,1.01,0.86,0.83,0.15,0.05,0.14,50,11266,6903.47,2020-05-05 18:42:35,NULL
128397,3,241.92,242.52,241.7,419.54,419.34,418.82,4.8,4,3.7,377,45,115,1.08,0.87,0.83,1.14,0.86,0.83,0.34,0.05,0.14,50,11266,6903.48,2020-05-05 18:43:41,NULL
128398,3,241.81,242.43,241.63,419.37,419.21,418.68,5.1,4,3.7,417,45,115,1.14,0.87,0.84,1.21,0.86,0.84,0.35,0.05,0.14,50,11266,6903.49,2020-05-05 18:44:31,NULL
128399,3,241.83,242.36,241.6,419.33,419.13,418.67,5.1,4,3.7,417,45,115,1.15,0.88,0.83,1.21,0.87,0.83,0.34,0.05,0.14,50,11266,6903.5,2020-05-05 18:45:21,NULL
128400,3,242.02,242.63,241.84,419.72,419.57,419.04,2.9,4,3.7,145,45,115,0.63,0.87,0.83,0.64,0.86,0.83,0.23,0.05,0.14,50,11266,6903.51,2020-05-05 18:46:11,NULL
128401,3,241.96,242.6,241.8,419.64,419.5,418.94,2.9,5,5.3,145,85,311,0.64,1.13,1.2,0.65,1.13,1.24,0.22,0.08,0.25,50,11266,6903.52,2020-05-05 18:47:18,NULL
128402,3,238.44,238.96,238.25,413.44,413.27,412.82,2.6,5,5.2,65,80,291,0.57,1.11,1.18,0.57,1.11,1.21,0.12,0.07,0.24,50,11266,6903.53,2020-05-05 18:48:08,NULL
128403,3,238.06,238.69,237.96,412.87,412.79,412.24,2.6,5,3.6,65,80,100,0.57,1.11,0.82,0.57,1.1,0.82,0.12,0.07,0.12,50,11266,6903.53,2020-05-05 18:48:58,NULL
128404,3,238.1,238.7,237.94,412.92,412.78,412.27,2.6,8.6,3.6,60,714,100,0.57,1.67,0.82,0.56,1.82,0.82,0.12,0.39,0.12,50,11266,6903.54,2020-05-05 18:49:48,NULL
128405,3,238.29,238.81,238.01,413.18,412.93,412.49,2.7,4.9,3.6,130,75,95,0.57,1.1,0.82,0.58,1.1,0.82,0.24,0.07,0.12,50,11266,6903.55,2020-05-05 18:50:55,NULL
128406,3,238.37,238.87,238.06,413.3,413.04,412.6,2.7,5,3.7,135,70,95,0.57,1.1,0.82,0.58,1.1,0.82,0.23,0.06,0.12,50,11266,6903.56,2020-05-05 18:51:45,NULL
128407,3,238.53,238.95,238.21,413.51,413.23,412.87,2.7,5,3.6,135,75,95,0.57,1.1,0.82,0.58,1.1,0.82,0.23,0.07,0.12,50,11267,6903.57,2020-05-05 18:52:51,NULL
128408,3,238.41,238.91,238.2,413.37,413.19,412.75,2.7,6,3.6,130,482,95,0.57,1.28,0.82,0.58,1.37,0.82,0.23,0.35,0.12,50,11267,6903.58,2020-05-05 18:53:41,NULL
128409,3,238.3,238.91,238.15,413.27,413.15,412.62,2.7,6,3.6,135,211,95,0.57,1.36,0.82,0.58,1.37,0.82,0.23,0.15,0.12,50,11267,6903.59,2020-05-05 18:54:48,NULL
128410,3,238.28,238.83,238.16,413.19,413.09,412.61,2.7,6,3.6,135,211,95,0.58,1.36,0.82,0.58,1.37,0.82,0.23,0.15,0.12,50,11267,6903.6,2020-05-05 18:55:38,NULL
128411,3,238.34,238.89,238.13,413.3,413.12,412.64,2.7,4,3.7,130,60,95,0.58,0.86,0.82,0.59,0.85,0.82,0.2,0.06,0.12,50,11267,6903.6,2020-05-05 18:56:28,NULL
128412,3,238.4,238.75,238.1,413.22,412.97,412.67,2.7,4,3.6,125,55,100,0.58,0.85,0.82,0.59,0.85,0.82,0.22,0.06,0.12,50,11267,6903.6,2020-05-05 18:57:18,NULL
128413,3,238.42,238.84,238.11,413.32,413.05,412.69,2.7,4,3.7,125,55,95,0.58,0.85,0.82,0.59,0.85,0.82,0.21,0.06,0.12,50,11267,6903.6,2020-05-05 18:58:24,NULL
128414,3,238.25,238.7,238.02,413.05,412.85,412.46,2.7,4,3.7,125,60,95,0.58,0.85,0.82,0.59,0.85,0.82,0.21,0.06,0.12,50,11267,6903.6,2020-05-05 18:59:14,NULL
128415,3,238.19,238.65,237.91,412.95,412.71,412.31,2.7,4,3.7,125,55,95,0.57,0.86,0.82,0.58,0.85,0.82,0.22,0.06,0.12,50,11267,6903.6,2020-05-05 19:00:21,NULL
128416,3,238,238.53,237.81,412.69,412.52,412.06,2.7,4,3.7,130,55,95,0.58,0.85,0.82,0.59,0.85,0.82,0.22,0.06,0.12,50,11267,6903.6,2020-05-05 19:01:11,NULL
128417,3,237.99,238.59,237.77,412.73,412.55,412.02,4.5,5,3.6,341,80,95,0.99,1.12,0.82,1.05,1.12,0.82,0.33,0.07,0.12,50,11267,6903.61,2020-05-05 19:02:18,NULL
128418,3,238.27,238.83,237.94,413.18,412.9,412.41,4.5,5,3.6,347,80,95,1,1.12,0.82,1.05,1.12,0.82,0.33,0.07,0.12,50,11267,6903.62,2020-05-05 19:03:08,NULL
128419,3,238.22,238.78,237.9,413.09,412.81,412.33,3.2,5,3.6,336,80,100,0.64,1.12,0.82,0.72,1.12,0.82,0.48,0.07,0.12,50,11267,6903.63,2020-05-05 19:04:14,NULL
128420,3,238.45,238.89,238.15,413.39,413.13,412.75,3.2,7.3,3.6,341,643,100,0.64,1.56,0.82,0.71,1.68,0.82,0.48,0.38,0.12,50,11267,6903.65,2020-05-05 19:05:04,NULL
128421,3,238.36,238.74,237.99,413.18,412.86,412.52,3.2,5,3.6,336,80,100,0.64,1.12,0.82,0.72,1.12,0.82,0.48,0.07,0.12,50,11267,6903.66,2020-05-05 19:05:54,NULL
128422,3,238.36,238.91,238.07,413.32,413.07,412.6,3.2,5,3.8,341,80,301,0.64,1.12,0.82,0.72,1.11,0.87,0.48,0.07,0.35,50,11267,6903.67,2020-05-05 19:06:44,NULL
128423,3,238.03,238.59,237.79,412.77,412.56,412.08,3.2,5,3.8,336,85,301,0.64,1.12,0.81,0.71,1.11,0.86,0.47,0.08,0.35,50,11267,6903.68,2020-05-05 19:07:51,NULL
128424,3,238.04,238.54,237.79,412.74,412.52,412.09,3.2,5,3.8,341,80,301,0.64,1.11,0.81,0.72,1.11,0.86,0.47,0.07,0.35,50,11267,6903.69,2020-05-05 19:08:41,NULL
128425,3,237.94,238.51,237.75,412.63,412.46,411.96,2.6,5,3.8,65,80,301,0.57,1.12,0.82,0.57,1.11,0.86,0.12,0.07,0.35,50,11267,6903.7,2020-05-05 19:09:47,NULL
128426,3,238.03,238.76,238.05,412.91,412.93,412.29,2.6,5,5.5,65,85,492,0.57,1.12,1.18,0.56,1.12,1.27,0.12,0.07,0.38,50,11267,6903.71,2020-05-05 19:10:37,NULL
128427,3,238.35,238.92,238.11,413.32,413.12,412.62,2.6,5,3.8,65,80,296,0.57,1.12,0.83,0.57,1.12,0.88,0.12,0.07,0.34,50,11267,6903.72,2020-05-05 19:11:44,NULL
128428,3,238.37,238.9,238.1,413.32,413.09,412.63,2.6,4,3.8,65,55,296,0.58,0.86,0.82,0.58,0.85,0.87,0.11,0.06,0.34,50,11267,6903.73,2020-05-05 19:12:34,NULL
128429,3,238.33,238.83,237.98,413.23,412.93,412.5,2.6,4,6.1,60,55,553,0.57,0.85,1.31,0.57,0.85,1.42,0.12,0.06,0.39,50,11267,6903.74,2020-05-05 19:13:41,NULL
128430,3,238.37,238.93,238.14,413.35,413.15,412.66,2.6,4,3.8,65,55,296,0.57,0.85,0.82,0.57,0.85,0.88,0.11,0.06,0.34,50,11267,6903.75,2020-05-05 19:14:31,NULL
128431,3,238.32,238.9,238.12,413.29,413.12,412.61,2.6,5.2,3.6,60,251,100,0.57,1.13,0.82,0.57,1.15,0.82,0.11,0.22,0.12,50,11267,6903.76,2020-05-05 19:15:21,NULL
128432,3,238.23,238.83,238.07,413.15,413.01,412.49,2.6,5.1,3.6,65,246,95,0.57,1.13,0.81,0.57,1.15,0.81,0.1,0.22,0.12,50,11267,6903.77,2020-05-05 19:16:11,NULL
128433,3,238.23,238.89,238.1,413.2,413.09,412.51,2.8,5.2,3.6,140,246,95,0.6,1.13,0.82,0.61,1.15,0.82,0.23,0.21,0.12,50,11267,6903.78,2020-05-05 19:17:17,NULL
128434,3,238.27,238.93,238.16,413.26,413.17,412.6,2.7,5.1,3.6,135,246,95,0.59,1.12,0.82,0.6,1.14,0.82,0.22,0.22,0.12,50,11267,6903.79,2020-05-05 19:18:07,NULL
128435,3,238.22,238.86,238.05,413.16,413.01,412.46,2.7,5.2,3.7,140,246,95,0.59,1.13,0.82,0.6,1.15,0.82,0.23,0.22,0.12,50,11267,6903.8,2020-05-05 19:18:57,NULL
128436,3,238.06,238.81,238.03,412.98,412.96,412.31,4.9,7.4,3.6,402,518,100,1.08,1.62,0.82,1.15,1.7,0.82,0.35,0.3,0.12,50,11267,6903.82,2020-05-05 19:19:47,NULL
128437,3,238.32,238.96,238.2,413.33,413.23,412.68,2.7,7.4,3.6,135,523,95,0.59,1.63,0.81,0.6,1.7,0.81,0.24,0.3,0.12,50,11267,6903.83,2020-05-05 19:20:54,NULL
128438,3,238.36,238.99,238.21,413.39,413.26,412.71,4.6,5.1,3.6,352,241,95,1,1.13,0.82,1.05,1.15,0.81,0.34,0.21,0.12,50,11267,6903.84,2020-05-05 19:21:44,NULL
128439,3,238.29,238.95,238.16,413.3,413.19,412.62,4.6,4,3.6,357,60,95,1,0.85,0.82,1.06,0.85,0.82,0.34,0.06,0.12,50,11267,6903.85,2020-05-05 19:22:34,NULL
128440,3,238.19,238.8,238.15,413.09,413.06,412.52,5.2,4,3.7,573,55,100,1.08,0.85,0.82,1.21,0.85,0.82,0.47,0.06,0.12,50,11267,6903.86,2020-05-05 19:23:24,NULL
128441,3,238.38,238.9,238.24,413.33,413.21,412.76,3.2,4,3.6,347,50,95,0.64,0.86,0.82,0.72,0.85,0.82,0.49,0.06,0.12,50,11267,6903.87,2020-05-05 19:24:31,NULL
128442,3,238.24,238.99,238.24,413.29,413.29,412.65,3.2,4,3.6,352,55,95,0.64,0.85,0.82,0.72,0.85,0.82,0.49,0.06,0.12,50,11267,6903.88,2020-05-05 19:25:21,NULL
128443,3,238.61,239.15,238.5,413.75,413.66,413.19,3.7,4,3.6,548,55,95,0.65,0.86,0.82,0.84,0.85,0.82,0.65,0.06,0.12,50.11,11267,6903.89,2020-05-05 19:26:27,NULL
128444,3,238.62,239.24,238.5,413.84,413.73,413.2,3,4,3.6,331,55,95,0.59,0.86,0.82,0.67,0.85,0.82,0.49,0.06,0.12,50.13,11267,6903.9,2020-05-05 19:27:17,NULL
128445,3,238.62,239.16,238.45,413.77,413.62,413.15,3,4,3.6,326,55,95,0.58,0.85,0.82,0.66,0.85,0.82,0.49,0.07,0.12,50.13,11267,6903.91,2020-05-05 19:28:24,NULL
128446,3,238.57,239.1,238.41,413.68,413.54,413.08,3,4,3.7,331,60,90,0.58,0.85,0.82,0.66,0.85,0.81,0.49,0.07,0.12,50.12,11267,6903.92,2020-05-05 19:29:14,NULL
128447,3,238.51,239.09,238.24,413.61,413.38,412.87,3,4,3.6,331,55,90,0.58,0.86,0.82,0.66,0.85,0.82,0.5,0.06,0.11,50.1,11267,6903.93,2020-05-05 19:30:21,NULL
128448,3,238.56,239.03,238.36,413.6,413.43,413.03,3.4,4,3.6,528,55,95,0.57,0.85,0.82,0.77,0.85,0.82,0.68,0.06,0.12,50,11267,6903.94,2020-05-05 19:31:10,NULL
128449,3,238.54,239,238.4,413.57,413.44,413.05,3.4,4,3.6,533,55,95,0.58,0.85,0.82,0.78,0.85,0.82,0.68,0.06,0.12,50.1,11267,6903.95,2020-05-05 19:32:00,NULL
128450,3,238.52,239.08,238.34,413.61,413.45,412.97,3.4,6,3.7,528,211,90,0.58,1.36,0.82,0.78,1.37,0.81,0.68,0.15,0.11,50.1,11267,6903.96,2020-05-05 19:32:50,NULL
128451,3,238.33,238.93,238.27,413.31,413.27,412.75,3.4,6,5.2,528,216,286,0.58,1.37,1.18,0.78,1.38,1.21,0.68,0.16,0.24,50.12,11267,6903.98,2020-05-05 19:33:57,NULL
128452,3,238.36,238.93,238.26,413.34,413.26,412.76,3.4,4,3.6,528,60,95,0.58,0.86,0.81,0.78,0.85,0.81,0.67,0.07,0.12,50.11,11267,6903.99,2020-05-05 19:34:47,NULL
128453,3,238.45,238.89,238.21,413.39,413.19,412.8,3.5,4,3.6,528,55,95,0.58,0.85,0.82,0.78,0.85,0.82,0.68,0.07,0.12,50.12,11267,6904,2020-05-05 19:35:54,NULL
128454,3,238.53,238.93,238.22,413.49,413.23,412.88,3.5,4,3.7,533,60,95,0.59,0.85,0.82,0.78,0.85,0.81,0.67,0.07,0.12,50.1,11267,6904.01,2020-05-05 19:36:44,NULL
128455,3,238.44,238.84,238.12,413.35,413.06,412.71,3,4,3.6,331,55,95,0.58,0.85,0.81,0.66,0.85,0.81,0.5,0.06,0.12,50,11267,6904.02,2020-05-05 19:37:50,NULL
128456,3,238.49,238.99,238.2,413.5,413.26,412.82,2.7,4,3.6,135,55,45,0.57,0.86,0.8,0.58,0.85,0.79,0.23,0.06,0.06,50,11267,6904.02,2020-05-05 19:38:40,NULL
128457,3,238.47,239.07,238.25,413.56,413.38,412.85,2.7,4,3.6,140,55,45,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.06,0.06,50,11267,6904.02,2020-05-05 19:40:40,NULL
128458,3,238.3,238.9,238.12,413.27,413.11,412.59,2.7,4,3.6,135,55,45,0.57,0.85,0.8,0.58,0.85,0.79,0.23,0.06,0.06,50,11267,6904.02,2020-05-05 19:41:30,NULL
128459,3,238.39,239.12,238.29,413.54,413.45,412.81,5.1,4,3.6,563,60,45,1.05,0.85,0.8,1.18,0.85,0.8,0.48,0.07,0.06,50,11267,6904.03,2020-05-05 19:42:36,NULL
128460,3,238.43,239.08,238.21,413.53,413.35,412.78,5.1,4,3.6,563,60,45,1.05,0.85,0.8,1.19,0.85,0.79,0.48,0.06,0.06,50,11267,6904.04,2020-05-05 19:43:26,NULL
128461,3,238.45,239.04,238.21,413.52,413.31,412.8,3.2,4,3.6,352,55,45,0.64,0.85,0.8,0.72,0.85,0.79,0.48,0.06,0.06,50,11267,6904.05,2020-05-05 19:44:16,NULL
128462,3,238.35,238.93,238.14,413.34,413.15,412.66,3.2,5,5.6,347,75,221,0.63,1.1,1.3,0.72,1.1,1.31,0.48,0.07,0.17,50,11267,6904.06,2020-05-05 19:45:06,NULL
128463,3,238.31,238.82,238.06,413.21,412.99,412.54,3.2,5,5.6,341,70,221,0.63,1.1,1.29,0.72,1.1,1.31,0.48,0.06,0.17,50,11267,6904.07,2020-05-05 19:46:13,NULL
128464,3,238.22,239.01,238.18,413.29,413.26,412.57,3.2,7.2,3.6,352,628,50,0.63,1.53,0.8,0.72,1.65,0.8,0.49,0.38,0.06,50,11267,6904.09,2020-05-05 19:47:03,NULL
128465,3,238.39,239.13,238.21,413.54,413.39,412.75,2.7,4.9,3.6,135,70,45,0.58,1.1,0.8,0.58,1.1,0.8,0.22,0.06,0.06,50,11267,6904.09,2020-05-05 19:47:53,NULL
128466,3,238.38,239.05,238.15,413.47,413.27,412.69,2.7,4.9,3.6,135,75,40,0.57,1.1,0.8,0.58,1.1,0.79,0.23,0.07,0.06,50,11267,6904.09,2020-05-05 19:48:43,NULL
128467,3,238.38,239.02,238.13,413.44,413.22,412.66,2.7,4.9,3.6,135,70,45,0.57,1.1,0.8,0.58,1.1,0.8,0.24,0.06,0.06,50,11267,6904.09,2020-05-05 19:49:50,NULL
128468,3,238.38,239.05,238.12,413.46,413.24,412.66,2.7,4.9,3.6,135,75,45,0.57,1.11,0.8,0.58,1.1,0.79,0.23,0.07,0.06,50,11267,6904.09,2020-05-05 19:50:40,NULL
128469,3,238.33,239.01,238.07,413.39,413.16,412.58,2.7,4.9,3.6,140,75,45,0.58,1.11,0.8,0.59,1.11,0.79,0.24,0.07,0.06,50,11267,6904.09,2020-05-05 19:51:30,NULL
128470,3,238.36,239,238.1,413.4,413.19,412.63,4.9,4,3.6,397,55,45,1.07,0.85,0.8,1.13,0.85,0.79,0.35,0.07,0.06,50,11267,6904.1,2020-05-05 19:52:20,NULL
128471,3,238.39,239,238.15,413.43,413.22,412.7,4.9,4,3.6,397,60,45,1.07,0.85,0.8,1.13,0.85,0.8,0.35,0.07,0.06,50,11267,6904.11,2020-05-05 19:53:26,NULL
128472,3,238.17,238.81,237.99,413.07,412.92,412.37,2.7,4,3.6,135,55,50,0.57,0.85,0.8,0.58,0.85,0.79,0.24,0.07,0.06,50,11267,6904.11,2020-05-05 19:54:16,NULL
128473,3,238.08,238.73,237.9,412.93,412.77,412.2,2.7,4,3.6,135,55,45,0.57,0.85,0.8,0.58,0.85,0.8,0.23,0.06,0.06,50,11267,6904.11,2020-05-05 19:55:06,NULL
128474,3,238.18,238.78,237.9,413.06,412.81,412.3,3,4,3.6,331,55,150,0.58,0.85,0.8,0.66,0.85,0.81,0.5,0.06,0.19,50,11267,6904.12,2020-05-05 19:55:56,NULL
128475,3,238.08,238.58,237.79,412.8,412.55,412.11,3,4,5.2,331,55,341,0.58,0.85,1.15,0.66,0.85,1.2,0.5,0.06,0.29,50,11267,6904.13,2020-05-05 19:57:03,NULL
128476,3,238.05,238.56,237.71,412.76,412.46,412.02,3,4,5.2,326,55,352,0.58,0.85,1.16,0.66,0.84,1.21,0.5,0.06,0.29,50,11267,6904.14,2020-05-05 19:58:24,NULL
128477,3,238.1,238.62,237.86,412.85,412.65,412.19,3,4,3.6,331,55,155,0.57,0.86,0.79,0.66,0.85,0.8,0.5,0.06,0.19,50,11267,6904.15,2020-05-05 19:58:43,NULL
128478,3,238.18,238.72,237.9,413,412.76,412.3,3,4,3.6,321,55,150,0.57,0.85,0.8,0.66,0.85,0.81,0.5,0.06,0.18,50,11267,6904.16,2020-05-05 19:59:33,NULL
128479,3,238.47,238.93,238.21,413.44,413.21,412.82,3.6,4,3.6,543,60,150,0.63,0.85,0.81,0.82,0.85,0.82,0.66,0.07,0.18,50,11267,6904.17,2020-05-05 20:00:40,NULL
128480,3,238.57,239.07,238.22,413.65,413.35,412.91,5.5,4,3.6,759,55,150,1.05,0.85,0.81,1.3,0.85,0.81,0.58,0.06,0.18,50.11,11267,6904.19,2020-05-05 20:01:30,NULL
128481,3,238.42,238.86,238.15,413.34,413.1,412.72,3,6.3,3.6,331,382,150,0.58,1.38,0.81,0.66,1.43,0.82,0.5,0.27,0.18,50,11267,6904.2,2020-05-05 20:03:28,NULL
128482,3,238.39,238.93,238.08,413.37,413.1,412.64,3,4.1,3.6,326,110,45,0.57,0.88,0.8,0.66,0.88,0.8,0.5,0.12,0.06,50,11267,6904.21,2020-05-05 20:04:34,NULL
128483,3,238.24,238.93,238.02,413.24,413.05,412.45,3,4.1,3.6,331,110,45,0.58,0.88,0.8,0.66,0.88,0.79,0.5,0.13,0.06,50,11267,6904.22,2020-05-05 20:05:24,NULL
128484,3,238.26,238.96,237.98,413.29,413.04,412.44,3,4.1,3.6,326,115,45,0.58,0.88,0.8,0.66,0.88,0.79,0.5,0.13,0.06,50,11267,6904.23,2020-05-05 20:06:31,NULL
128485,3,238.34,239.02,238.04,413.4,413.15,412.55,3,4.1,3.6,326,110,45,0.57,0.88,0.8,0.66,0.88,0.8,0.49,0.12,0.06,50,11267,6904.24,2020-05-05 20:07:21,NULL
128486,3,238.33,238.96,238.12,413.35,413.16,412.62,2.7,4.1,3.6,130,110,45,0.57,0.88,0.8,0.58,0.88,0.8,0.24,0.13,0.06,50,11267,6904.24,2020-05-05 20:08:28,NULL
128487,3,238.32,238.94,238.11,413.31,413.14,412.6,2.7,4.1,3.6,135,110,45,0.57,0.88,0.8,0.58,0.88,0.79,0.23,0.13,0.06,50,11267,6904.24,2020-05-05 20:09:18,NULL
128488,3,238.41,239.06,238.12,413.5,413.25,412.69,2.7,6,3.6,135,211,45,0.57,1.37,0.81,0.58,1.38,0.8,0.23,0.15,0.06,50,11267,6904.25,2020-05-05 20:10:24,NULL
128489,3,237.92,238.56,237.8,412.64,412.54,411.99,2.7,4,3.6,135,55,45,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.06,0.06,50,11267,6904.25,2020-05-05 20:11:14,NULL
128490,3,237.92,238.6,237.79,412.67,412.56,411.98,2.9,4,3.6,336,55,40,0.57,0.85,0.8,0.65,0.85,0.79,0.52,0.06,0.05,50,11267,6904.26,2020-05-05 20:12:04,NULL
128491,3,237.95,238.53,237.72,412.64,412.44,411.94,2.9,4,3.6,336,55,40,0.57,0.85,0.8,0.65,0.85,0.79,0.52,0.06,0.05,50,11267,6904.27,2020-05-05 20:12:54,NULL
128492,3,237.88,238.43,237.59,412.5,412.24,411.77,3,4,3.6,336,55,40,0.57,0.85,0.79,0.65,0.85,0.79,0.52,0.06,0.05,50,11267,6904.28,2020-05-05 20:14:01,NULL
128493,3,237.81,238.36,237.54,412.37,412.15,411.67,3,5,3.6,336,75,45,0.57,1.1,0.8,0.65,1.09,0.79,0.51,0.07,0.06,50,11267,6904.29,2020-05-05 20:14:51,NULL
128494,3,238.21,238.56,237.83,412.89,412.57,412.26,3,5,3.6,336,70,45,0.57,1.1,0.8,0.66,1.1,0.8,0.51,0.07,0.05,50,11267,6904.3,2020-05-05 20:16:49,NULL
128495,3,238.08,238.41,237.71,412.65,412.33,412.05,3.2,5,5.6,341,70,221,0.62,1.11,1.29,0.71,1.1,1.3,0.48,0.06,0.17,50,11267,6904.31,2020-05-05 20:17:56,NULL
128496,3,238.16,238.59,237.78,412.88,412.55,412.18,3.2,5,5.6,347,80,221,0.62,1.11,1.29,0.71,1.1,1.31,0.49,0.07,0.17,50,11267,6904.32,2020-05-05 20:18:46,NULL
128497,3,238.08,238.64,237.82,412.85,412.62,412.14,3.2,5,3.6,347,70,45,0.62,1.1,0.8,0.71,1.1,0.8,0.49,0.07,0.05,50,11267,6904.33,2020-05-05 20:19:36,NULL
128498,3,238,238.6,237.71,412.75,412.5,411.98,3.2,5,5,352,70,145,0.63,1.11,1.17,0.71,1.1,1.17,0.49,0.06,0.12,50,11267,6904.34,2020-05-05 20:20:26,NULL
128499,3,238.12,238.72,237.89,412.96,412.76,412.24,3.2,4,3.6,347,55,45,0.63,0.85,0.8,0.71,0.85,0.8,0.49,0.06,0.06,50,11267,6904.35,2020-05-05 20:21:32,NULL
128500,3,237.68,238.25,237.4,412.17,411.93,411.43,5.1,4,3.6,563,60,45,1.05,0.85,0.8,1.18,0.85,0.79,0.48,0.07,0.06,50,11267,6904.36,2020-05-05 20:22:22,NULL
128501,3,237.57,238.21,237.3,412.04,411.8,411.25,4.5,4,3.6,352,60,50,0.98,0.85,0.8,1.04,0.85,0.8,0.34,0.08,0.06,50,11267,6904.37,2020-05-05 20:23:12,NULL
128502,3,237.46,238.12,237.25,411.86,411.68,411.11,4.5,4,3.6,347,60,45,0.98,0.85,0.8,1.04,0.85,0.79,0.33,0.07,0.06,50,11267,6904.38,2020-05-05 20:24:02,NULL
128503,3,237.4,238.12,237.23,411.82,411.67,411.05,3,6,3.6,326,467,50,0.58,1.26,0.79,0.66,1.35,0.79,0.49,0.34,0.06,50.1,11267,6904.39,2020-05-05 20:25:40,NULL
128504,3,237.46,238.13,237.22,411.87,411.66,411.08,3,4,3.6,326,60,45,0.57,0.85,0.8,0.65,0.85,0.79,0.49,0.07,0.06,50,11267,6904.4,2020-05-05 20:25:59,NULL
128505,3,237.58,238.18,237.26,412.02,411.75,411.22,5.2,4,3.6,583,60,45,1.06,0.85,0.8,1.21,0.85,0.79,0.49,0.07,0.06,50,11267,6904.41,2020-05-05 20:26:49,NULL
128506,3,237.28,237.93,237.04,411.54,411.34,410.77,5.2,4,3.6,578,60,45,1.07,0.85,0.79,1.21,0.85,0.79,0.48,0.07,0.06,50,11267,6904.42,2020-05-05 20:28:42,NULL
128507,3,236.96,237.53,236.7,410.92,410.7,410.2,3,4,3.5,321,55,45,0.58,0.85,0.8,0.65,0.84,0.79,0.49,0.06,0.06,50,11267,6904.43,2020-05-05 20:28:46,NULL
128508,3,237.01,237.53,236.75,410.96,410.74,410.29,3,4,3.6,326,55,45,0.58,0.85,0.79,0.65,0.85,0.79,0.5,0.06,0.06,50,11267,6904.44,2020-05-05 20:29:36,NULL
128509,3,237,237.63,236.78,411.04,410.85,410.31,3,4,3.5,326,55,45,0.57,0.85,0.79,0.65,0.85,0.79,0.5,0.06,0.06,50,11267,6904.45,2020-05-05 20:30:25,NULL
128510,3,237.1,237.66,236.8,411.15,410.9,410.41,3,4,3.5,326,55,45,0.58,0.84,0.8,0.65,0.84,0.79,0.49,0.07,0.06,50,11267,6904.46,2020-05-05 20:31:16,NULL
128511,3,236.93,237.57,236.68,410.93,410.71,410.15,3,4,3.5,321,55,45,0.57,0.85,0.79,0.65,0.85,0.79,0.5,0.07,0.06,50,11267,6904.47,2020-05-05 20:32:22,NULL
128512,3,237.08,237.73,236.78,411.19,410.94,410.37,3,4,3.6,321,60,45,0.58,0.85,0.79,0.66,0.85,0.79,0.5,0.07,0.06,50,11267,6904.48,2020-05-05 20:33:12,NULL
128513,3,237.23,237.84,236.9,411.42,411.13,410.61,3,4,3.6,321,60,45,0.57,0.85,0.8,0.65,0.85,0.79,0.49,0.07,0.06,50,11267,6904.49,2020-05-05 20:34:02,NULL
128514,3,237.19,237.85,237,411.39,411.23,410.65,3,4,3.6,321,60,50,0.58,0.85,0.8,0.65,0.85,0.79,0.49,0.07,0.06,50,11267,6904.5,2020-05-05 20:34:52,NULL
128515,3,237.19,237.72,236.84,411.29,410.98,410.52,3,4,3.6,321,60,50,0.57,0.85,0.8,0.65,0.85,0.79,0.49,0.07,0.06,50,11267,6904.51,2020-05-05 20:35:59,NULL
128516,3,237.29,237.87,236.95,411.5,411.2,410.71,2.7,4,3.6,135,55,50,0.57,0.85,0.79,0.58,0.85,0.79,0.23,0.07,0.06,50,11267,6904.51,2020-05-05 20:36:49,NULL
128517,3,237.13,237.69,236.78,411.21,410.91,410.42,3.2,4,3.6,341,60,45,0.63,0.85,0.8,0.71,0.85,0.79,0.49,0.07,0.06,50,11267,6904.52,2020-05-05 20:37:39,NULL
128518,3,237.38,238.09,237.15,411.77,411.57,410.95,3.2,4,3.6,341,60,50,0.62,0.85,0.8,0.7,0.85,0.79,0.49,0.07,0.06,50,11267,6904.53,2020-05-05 20:38:29,NULL
128519,3,237.41,238.21,237.28,411.9,411.78,411.1,3.2,4,3.6,341,60,50,0.62,0.85,0.8,0.71,0.85,0.79,0.48,0.07,0.06,50.12,11267,6904.54,2020-05-05 20:39:35,NULL
128520,3,237.35,238.09,237.27,411.75,411.67,411.04,3.2,6,3.6,341,467,50,0.63,1.26,0.8,0.71,1.34,0.79,0.48,0.35,0.06,50.1,11267,6904.55,2020-05-05 20:40:25,NULL
128521,3,237.38,238.05,237.04,411.73,411.44,410.85,2.7,4,3.6,135,60,50,0.57,0.85,0.79,0.58,0.85,0.79,0.24,0.07,0.06,50,11267,6904.55,2020-05-05 20:41:32,NULL
128522,3,237.09,237.78,236.82,411.25,411.02,410.42,2.7,4,3.5,135,55,50,0.57,0.85,0.8,0.58,0.84,0.79,0.23,0.06,0.06,50,11267,6904.55,2020-05-05 20:42:22,NULL
128523,3,237.17,237.82,236.96,411.36,411.18,410.61,4.5,5,5,352,70,145,0.98,1.1,1.16,1.04,1.1,1.16,0.34,0.06,0.13,50,11267,6904.56,2020-05-05 20:43:29,NULL
128524,3,237.24,237.88,237.03,411.46,411.28,410.73,4.5,7.1,5,352,341,145,0.98,1.6,1.16,1.03,1.63,1.16,0.34,0.21,0.13,50,11267,6904.57,2020-05-05 20:44:19,NULL
128525,3,237.28,237.99,237.21,411.59,411.53,410.92,4.5,7.1,3.6,352,341,45,0.98,1.6,0.8,1.04,1.63,0.79,0.34,0.21,0.06,50,11267,6904.58,2020-05-05 20:45:09,NULL
128526,3,237.25,237.87,237.08,411.46,411.31,410.78,3.2,4.9,3.6,347,70,150,0.64,1.1,0.79,0.72,1.1,0.8,0.48,0.06,0.19,50,11267,6904.59,2020-05-05 20:45:59,NULL
128527,3,237.3,237.94,237.09,411.58,411.39,410.83,3.2,7.1,3.6,341,352,150,0.63,1.61,0.8,0.71,1.64,0.81,0.48,0.22,0.19,50,11267,6904.6,2020-05-05 20:47:05,NULL
128528,3,237.37,238.02,237.15,411.7,411.51,410.95,2.7,7.1,5.8,135,341,407,0.57,1.6,1.29,0.58,1.63,1.34,0.23,0.36,0.3,50,11267,6904.61,2020-05-05 20:47:55,NULL
128529,3,237.46,238.12,237.28,411.86,411.7,411.13,2.7,5,5.8,130,70,407,0.57,1.1,1.29,0.58,1.09,1.35,0.24,0.07,0.3,50,11267,6904.62,2020-05-05 20:48:45,NULL
128530,3,237.4,238.08,237.31,411.78,411.7,411.11,2.7,5,3.6,135,70,150,0.57,1.09,0.8,0.57,1.09,0.81,0.23,0.06,0.19,50,11267,6904.63,2020-05-05 20:49:35,NULL
128531,3,237.6,238.21,237.42,412.06,411.9,411.38,2.7,4,3.6,130,60,150,0.57,0.85,0.8,0.58,0.85,0.81,0.23,0.06,0.18,50,11267,6904.64,2020-05-05 20:50:43,NULL
128532,3,237.48,238.08,237.34,411.85,411.72,411.21,2.7,4,3.6,135,55,145,0.57,0.85,0.8,0.58,0.85,0.81,0.22,0.06,0.18,50,11267,6904.65,2020-05-05 20:51:32,NULL
128533,3,237.44,238.07,237.29,411.81,411.67,411.13,2.9,4.1,3.6,331,110,145,0.56,0.88,0.8,0.65,0.88,0.81,0.51,0.13,0.18,50,11267,6904.66,2020-05-05 20:52:22,NULL
128534,3,237.27,237.89,237.14,411.5,411.39,410.85,2.7,4.1,3.7,130,115,140,0.57,0.88,0.82,0.58,0.88,0.83,0.23,0.13,0.17,50,11267,6904.67,2020-05-05 20:53:12,NULL
128535,3,237.3,237.96,237.14,411.59,411.45,410.88,3,4.1,3.7,326,110,100,0.58,0.88,0.82,0.66,0.88,0.82,0.49,0.13,0.12,50,11267,6904.68,2020-05-05 20:54:19,NULL
128536,3,237.41,238.13,237.3,411.83,411.73,411.11,2.9,4.1,3.7,321,110,105,0.57,0.88,0.82,0.65,0.88,0.83,0.49,0.13,0.13,50,11267,6904.69,2020-05-05 20:55:09,NULL
128537,3,237.48,238.15,237.34,411.91,411.79,411.21,3,4.2,3.7,326,120,100,0.57,0.88,0.82,0.65,0.88,0.82,0.49,0.13,0.12,50,11267,6904.7,2020-05-05 20:57:07,NULL
128538,3,237.38,238.03,237.21,411.71,411.57,411,3,4.1,3.7,326,110,105,0.58,0.88,0.83,0.66,0.88,0.83,0.49,0.13,0.12,50,11267,6904.71,2020-05-05 20:57:57,NULL
128539,3,237.47,237.93,237.26,411.71,411.53,411.13,2.7,4,3.7,125,55,100,0.58,0.85,0.83,0.58,0.85,0.83,0.22,0.06,0.12,50,11267,6904.71,2020-05-05 20:58:47,NULL
128540,3,237.54,238.02,237.31,411.84,411.64,411.23,2.7,4,3.7,125,60,100,0.58,0.85,0.83,0.58,0.85,0.83,0.22,0.07,0.12,50,11267,6904.71,2020-05-05 20:59:37,NULL
128541,3,237.55,238.19,237.37,412.01,411.85,411.29,4.9,4,3.7,382,55,100,1.06,0.85,0.83,1.13,0.85,0.83,0.34,0.06,0.12,50,11267,6904.72,2020-05-05 21:00:44,NULL
128542,3,237.52,237.93,237.22,411.75,411.5,411.14,2.7,4,3.7,125,55,100,0.58,0.85,0.83,0.58,0.84,0.83,0.22,0.06,0.12,50,11267,6904.72,2020-05-05 21:01:34,NULL
128543,3,237.56,238.13,237.32,411.97,411.75,411.26,2.7,4,3.7,125,60,100,0.58,0.85,0.82,0.58,0.84,0.82,0.22,0.07,0.12,50,11267,6904.72,2020-05-05 21:02:24,NULL
128544,3,237.63,238.26,237.39,412.13,411.92,411.38,5.1,6,3.7,553,472,100,1.05,1.27,0.82,1.19,1.35,0.82,0.47,0.35,0.12,50,11267,6904.74,2020-05-05 21:03:14,NULL
128545,3,237.74,238.37,237.43,412.32,412.06,411.51,5.1,4,3.7,553,60,100,1.05,0.85,0.82,1.18,0.85,0.82,0.47,0.06,0.12,50,11267,6904.75,2020-05-05 21:04:20,NULL
128546,3,237.75,238.26,237.44,412.23,411.96,411.52,5.1,4,3.7,553,60,100,1.05,0.85,0.83,1.18,0.85,0.83,0.47,0.07,0.12,50,11267,6904.76,2020-05-05 21:05:10,NULL
128547,3,237.75,238.27,237.5,412.25,412.03,411.58,3.2,4,3.7,336,55,100,0.64,0.86,0.82,0.71,0.85,0.83,0.47,0.07,0.12,50,11267,6904.77,2020-05-05 21:06:00,NULL
128548,3,237.68,238.09,237.37,412.03,411.76,411.4,2.9,4,5.2,145,60,296,0.63,0.85,1.19,0.64,0.85,1.22,0.23,0.07,0.24,50,11267,6904.78,2020-05-05 21:06:50,NULL
128549,3,237.69,238.25,237.44,412.17,411.96,411.47,2.9,4,5.2,145,55,291,0.63,0.85,1.18,0.64,0.85,1.21,0.23,0.06,0.24,50,11267,6904.79,2020-05-05 21:07:57,NULL
128550,3,237.57,238.25,237.51,412.06,412.02,411.43,2.6,4,3.7,60,55,100,0.57,0.85,0.82,0.57,0.84,0.82,0.11,0.06,0.12,50,11267,6904.79,2020-05-05 21:08:47,NULL
128551,3,237.57,238.25,237.45,412.07,411.97,411.38,2.6,4,3.7,65,55,100,0.57,0.85,0.82,0.56,0.85,0.82,0.12,0.06,0.12,50,11267,6904.79,2020-05-05 21:09:54,NULL
128552,3,237.82,238.37,237.51,412.39,412.12,411.64,2.6,5.3,3.7,65,30,100,0.57,0.95,0.82,0.57,0.96,0.82,0.12,0.03,0.12,50,11267,6904.79,2020-05-05 21:10:44,NULL
128553,3,237.75,238.37,237.59,412.33,412.19,411.65,2.6,5,3.7,70,70,95,0.57,1.1,0.82,0.56,1.1,0.82,0.12,0.06,0.12,50,11267,6904.79,2020-05-05 21:11:50,NULL
128554,3,237.77,238.39,237.62,412.36,412.24,411.7,2.6,5,3.7,60,75,100,0.57,1.1,0.82,0.57,1.1,0.82,0.12,0.07,0.12,50,11267,6904.79,2020-05-05 21:12:40,NULL
128555,3,237.68,238.37,237.54,412.27,412.15,411.55,2.6,5,3.7,60,75,100,0.58,1.1,0.82,0.57,1.1,0.82,0.1,0.07,0.12,50,11267,6904.79,2020-05-05 21:13:47,NULL
128556,3,237.56,238.16,237.3,411.98,411.76,411.24,2.6,7.1,3.7,65,613,95,0.57,1.52,0.82,0.57,1.63,0.82,0.12,0.38,0.12,50,11267,6904.8,2020-05-05 21:14:37,NULL
128557,3,237.49,238.2,237.2,411.96,411.71,411.09,2.6,4.9,3.6,60,70,95,0.57,1.1,0.82,0.56,1.09,0.82,0.11,0.06,0.12,50,11267,6904.8,2020-05-05 21:15:44,NULL
128558,3,237.66,238.34,237.26,412.23,411.88,411.3,2.6,4.9,3.6,65,75,95,0.57,1.1,0.82,0.57,1.1,0.81,0.12,0.07,0.12,50,11267,6904.8,2020-05-05 21:16:33,NULL
128559,3,237.7,238.26,237.29,412.2,411.84,411.36,2.6,5,5.8,65,75,362,0.57,1.1,1.31,0.57,1.1,1.35,0.12,0.07,0.27,50,11267,6904.81,2020-05-05 21:17:40,NULL
128560,3,237.83,238.4,237.47,412.42,412.12,411.62,2.6,4,5.8,60,50,362,0.57,0.85,1.31,0.57,0.85,1.35,0.11,0.06,0.27,50,11267,6904.82,2020-05-05 21:18:30,NULL
128561,3,238.04,238.61,237.71,412.79,412.5,412.01,2.6,4,3.7,65,60,95,0.57,0.86,0.82,0.57,0.85,0.82,0.12,0.07,0.12,50,11267,6904.82,2020-05-05 21:19:37,NULL
128562,3,238.08,238.75,237.84,412.94,412.73,412.15,2.6,4,3.7,65,60,95,0.57,0.85,0.82,0.57,0.85,0.82,0.12,0.07,0.12,50,11267,6904.82,2020-05-05 21:20:27,NULL
128563,3,237.99,238.71,237.73,412.83,412.61,411.98,2.6,4,3.7,65,60,95,0.57,0.85,0.82,0.57,0.85,0.82,0.12,0.06,0.12,50,11267,6904.82,2020-05-05 21:21:33,NULL
128564,3,237.98,238.65,237.63,412.78,412.48,411.9,4.3,4,3.7,150,60,95,0.99,0.85,0.82,1,0.85,0.81,0.15,0.07,0.12,50,11267,6904.83,2020-05-05 21:22:23,NULL
128565,3,238.05,238.65,237.64,412.83,412.48,411.96,4.3,4,3.6,150,60,100,1,0.85,0.82,1,0.85,0.82,0.15,0.07,0.12,50,11267,6904.84,2020-05-05 21:23:13,NULL
128566,3,237.89,238.54,237.54,412.6,412.29,411.73,5.1,6,3.7,553,211,90,1.06,1.36,0.82,1.19,1.37,0.82,0.47,0.15,0.12,50,11267,6904.85,2020-05-05 21:24:03,NULL
128567,3,238.15,238.84,237.85,413.08,412.83,412.23,3.2,6,3.6,331,211,90,0.63,1.37,0.82,0.71,1.38,0.82,0.48,0.15,0.11,50,11267,6904.86,2020-05-05 21:25:10,NULL
128568,3,238.18,238.84,237.92,413.11,412.89,412.32,3.2,8.3,3.6,331,759,90,0.63,1.78,0.82,0.71,1.93,0.82,0.47,0.39,0.11,50,11267,6904.88,2020-05-05 21:26:00,NULL
128569,3,238.19,238.79,237.93,413.08,412.85,412.33,3.2,4,3.6,336,60,95,0.63,0.85,0.82,0.71,0.85,0.82,0.47,0.07,0.12,50,11267,6904.89,2020-05-05 21:26:50,NULL
128570,3,238.18,238.78,237.95,413.06,412.86,412.33,2.7,4,3.6,125,55,95,0.58,0.86,0.82,0.58,0.85,0.82,0.21,0.07,0.12,50,11267,6904.89,2020-05-05 21:27:40,NULL
128571,3,238.45,238.99,238.05,413.47,413.13,412.66,2.7,4,3.6,125,60,95,0.58,0.85,0.82,0.58,0.85,0.82,0.22,0.07,0.12,50,11267,6904.89,2020-05-05 21:28:47,NULL
128572,3,238.43,238.89,238.05,413.37,413.05,412.64,2.7,4,3.7,125,60,95,0.58,0.85,0.82,0.58,0.85,0.82,0.22,0.06,0.12,50,11267,6904.89,2020-05-05 21:29:37,NULL
128573,3,238.46,238.83,238.09,413.34,413.02,412.7,3,4,5.2,331,60,286,0.6,0.85,1.19,0.68,0.85,1.21,0.49,0.06,0.24,50,11267,6904.9,2020-05-05 21:30:27,NULL
128574,3,238.42,238.88,238.08,413.36,413.06,412.66,3.1,4,5.2,326,55,286,0.6,0.85,1.18,0.68,0.85,1.21,0.48,0.06,0.24,50,11267,6904.91,2020-05-05 21:31:17,NULL
128575,3,238.45,238.87,238.13,413.37,413.09,412.73,3.1,4,3.8,326,60,296,0.6,0.85,0.81,0.68,0.85,0.86,0.48,0.07,0.35,50,11267,6904.92,2020-05-05 21:32:23,NULL
128576,3,238.28,238.74,237.93,413.11,412.81,412.41,5.7,4,3.8,789,55,291,1.08,0.86,0.82,1.33,0.85,0.86,0.59,0.06,0.34,50,11267,6904.94,2020-05-05 21:33:13,NULL
128577,3,238.29,238.78,238.02,413.16,412.93,412.5,5.7,4,3.8,789,55,296,1.08,0.86,0.82,1.34,0.85,0.86,0.59,0.06,0.34,50,11267,6904.96,2020-05-05 21:34:03,NULL
128578,3,238.26,238.69,238,413.06,412.83,412.46,3.5,4,3.8,533,55,291,0.59,0.85,0.82,0.79,0.85,0.86,0.67,0.07,0.34,50,11267,6904.97,2020-05-05 21:34:53,NULL
128579,3,238.29,238.75,238,413.13,412.88,412.48,3,4,3.8,341,55,296,0.58,0.85,0.82,0.67,0.85,0.87,0.5,0.07,0.34,50,11267,6904.98,2020-05-05 21:36:00,NULL
128580,3,238.28,238.94,238.05,413.29,413.09,412.52,3,4,3.8,336,60,296,0.58,0.86,0.82,0.67,0.85,0.87,0.5,0.06,0.34,50,11267,6904.99,2020-05-05 21:36:50,NULL
128581,3,238.22,238.83,238.01,413.14,412.95,412.43,3,4,3.8,336,50,296,0.59,0.85,0.82,0.68,0.85,0.86,0.5,0.06,0.34,50,11267,6905,2020-05-05 21:37:40,NULL
128582,3,238.25,238.82,238.01,413.15,412.95,412.45,3,4,3.8,336,55,296,0.58,0.86,0.82,0.67,0.85,0.88,0.5,0.06,0.34,50,11267,6905.01,2020-05-05 21:38:30,NULL
128583,3,237.82,238.57,237.66,412.56,412.42,411.77,2.8,4.1,3.8,140,115,296,0.58,0.87,0.82,0.59,0.88,0.86,0.24,0.13,0.34,50,11267,6905.02,2020-05-05 21:39:37,NULL
128584,3,237.67,238.42,237.54,412.3,412.19,411.54,2.7,5.1,3.7,135,246,95,0.58,1.12,0.82,0.59,1.14,0.82,0.23,0.22,0.12,50,11267,6905.03,2020-05-05 21:40:27,NULL
128585,3,237.52,238.45,237.56,412.2,412.24,411.43,4.6,5.2,3.6,357,246,95,1,1.13,0.82,1.05,1.15,0.82,0.34,0.22,0.12,50,11267,6905.04,2020-05-05 21:41:33,NULL
128586,3,237.44,238.35,237.55,412.05,412.14,411.36,4.5,5.1,3.6,352,246,95,0.98,1.12,0.81,1.05,1.15,0.81,0.34,0.22,0.12,50,11267,6905.05,2020-05-05 21:42:23,NULL
128587,3,237.41,238.25,237.4,411.94,411.93,411.19,5.1,5.1,3.6,563,246,95,1.04,1.12,0.82,1.18,1.15,0.82,0.48,0.22,0.12,50,11267,6905.07,2020-05-05 21:43:13,NULL
128588,3,237.51,238.33,237.38,412.09,411.98,411.26,3.2,5.2,3.6,347,246,100,0.63,1.12,0.82,0.72,1.14,0.82,0.48,0.22,0.12,50,11267,6905.08,2020-05-05 21:44:03,NULL
128589,3,237.55,238.22,237.36,412.03,411.86,411.28,3.2,5.1,3.6,347,246,100,0.63,1.12,0.81,0.72,1.14,0.81,0.48,0.22,0.12,50,11267,6905.09,2020-05-05 21:45:10,NULL
128590,3,237.46,238.2,237.24,411.93,411.74,411.11,3.2,4,3.6,352,55,100,0.63,0.85,0.81,0.72,0.84,0.82,0.49,0.06,0.12,49.88,11267,6905.1,2020-05-05 21:47:21,NULL
128591,3,237.5,238.25,237.31,412.01,411.84,411.19,3.2,4,3.6,347,55,100,0.63,0.85,0.82,0.71,0.84,0.82,0.49,0.06,0.12,49.88,11267,6905.11,2020-05-05 21:47:40,NULL
128592,3,237.45,238.3,237.19,412.01,411.79,411.05,2.7,4,3.6,140,55,95,0.57,0.85,0.81,0.58,0.84,0.81,0.24,0.06,0.12,50,11267,6905.11,2020-05-05 21:49:38,NULL
128593,3,237.47,238.29,237.37,412.02,411.93,411.22,2.7,4,5.8,135,55,362,0.57,0.85,1.31,0.58,0.85,1.35,0.24,0.06,0.27,50,11267,6905.12,2020-05-05 21:50:45,NULL
128594,3,237.62,238.42,237.52,412.26,412.18,411.48,2.7,4,5.8,140,50,362,0.57,0.85,1.31,0.58,0.84,1.35,0.23,0.06,0.27,50,11267,6905.13,2020-05-05 21:51:35,NULL
128595,3,237.6,238.41,237.56,412.24,412.2,411.5,2.7,6,3.6,135,477,95,0.57,1.27,0.82,0.58,1.35,0.82,0.24,0.35,0.12,50,11267,6905.14,2020-05-05 21:52:41,NULL
128596,3,237.72,238.48,237.65,412.4,412.34,411.68,3,4,5.2,331,50,291,0.58,0.85,1.18,0.66,0.85,1.21,0.5,0.06,0.24,50,11267,6905.15,2020-05-05 21:53:31,NULL
128597,3,237.6,238.48,237.57,412.29,412.27,411.51,3,4,3.6,326,50,100,0.58,0.85,0.81,0.66,0.84,0.82,0.51,0.07,0.12,49.89,11267,6905.16,2020-05-05 21:54:38,NULL
128598,3,237.46,238.33,237.45,412.04,412.04,411.28,3,4,3.6,326,50,100,0.58,0.85,0.81,0.66,0.84,0.81,0.5,0.06,0.12,49.87,11267,6905.17,2020-05-05 21:55:28,NULL
128599,3,237.48,238.35,237.52,412.07,412.11,411.36,3,4,3.6,331,55,100,0.57,0.85,0.81,0.66,0.84,0.81,0.5,0.06,0.12,49.89,11267,6905.18,2020-05-05 21:56:18,NULL
128600,3,237.42,238.31,237.49,412,412.05,411.28,3,4,3.6,331,55,100,0.58,0.85,0.81,0.66,0.85,0.81,0.5,0.06,0.12,49.9,11267,6905.19,2020-05-05 21:57:08,NULL
128601,3,237.68,238.52,237.55,412.41,412.29,411.56,3,4,3.6,331,55,95,0.57,0.85,0.81,0.65,0.85,0.82,0.5,0.06,0.12,50,11267,6905.2,2020-05-05 21:58:14,NULL
128602,3,237.73,238.59,237.66,412.5,412.45,411.7,3,4,3.6,326,55,95,0.57,0.84,0.81,0.65,0.84,0.81,0.5,0.06,0.12,50,11267,6905.21,2020-05-05 21:59:04,NULL
128603,3,237.8,238.69,237.72,412.66,412.59,411.82,3,4,3.7,326,50,100,0.57,0.85,0.82,0.65,0.85,0.82,0.51,0.06,0.12,50,11267,6905.22,2020-05-05 21:59:54,NULL
128604,3,237.86,238.6,237.68,412.62,412.47,411.82,3,6,3.6,331,211,100,0.58,1.36,0.82,0.66,1.37,0.82,0.5,0.15,0.12,50,11267,6905.23,2020-05-05 22:00:44,NULL
128605,3,237.77,238.55,237.6,412.51,412.35,411.68,4.9,6,3.6,548,216,95,0.99,1.35,0.82,1.13,1.36,0.82,0.49,0.16,0.12,50,11267,6905.24,2020-05-05 22:01:51,NULL
128606,3,237.74,238.48,237.65,412.42,412.34,411.69,4.9,4,3.6,548,50,100,0.99,0.85,0.81,1.13,0.85,0.81,0.49,0.06,0.12,49.88,11267,6905.25,2020-05-05 22:02:41,NULL
128607,3,237.82,238.5,237.7,412.5,412.4,411.81,5.5,4,3.6,759,50,100,1.04,0.85,0.81,1.29,0.85,0.81,0.59,0.06,0.12,49.88,11267,6905.27,2020-05-05 22:03:31,NULL
128608,3,237.75,238.3,237.51,412.28,412.07,411.59,3.7,4,3.6,543,50,100,0.63,0.85,0.81,0.82,0.85,0.81,0.65,0.06,0.13,49.89,11267,6905.28,2020-05-05 22:04:21,NULL
128609,3,237.67,238.2,237.47,412.11,411.94,411.48,3.2,4,3.6,352,45,95,0.63,0.85,0.82,0.71,0.84,0.81,0.49,0.05,0.12,50,11267,6905.29,2020-05-05 22:05:28,NULL
128610,3,237.69,238.19,237.44,412.12,411.9,411.48,3.2,4,3.6,347,55,100,0.63,0.84,0.81,0.71,0.84,0.81,0.49,0.06,0.12,49.9,11267,6905.3,2020-05-05 22:06:18,NULL
128611,3,237.52,238.09,237.34,411.89,411.73,411.25,4.9,6,3.7,397,211,100,1.06,1.35,0.81,1.13,1.36,0.81,0.35,0.16,0.12,50,11267,6905.31,2020-05-05 22:07:08,NULL
128612,3,237.5,237.95,237.27,411.75,411.55,411.17,4.9,8.3,3.7,397,744,95,1.06,1.76,0.81,1.13,1.91,0.81,0.35,0.39,0.12,49.9,11267,6905.33,2020-05-05 22:07:58,NULL
128613,3,237.53,237.84,237.27,411.68,411.45,411.19,2.7,5,3.6,140,75,95,0.57,1.1,0.82,0.58,1.09,0.82,0.24,0.07,0.12,49.88,11267,6905.34,2020-05-05 22:09:04,NULL
128614,3,237.52,237.9,237.29,411.73,411.52,411.2,2.7,5,3.6,135,70,100,0.56,1.1,0.81,0.57,1.1,0.81,0.25,0.07,0.12,49.88,11267,6905.35,2020-05-05 22:09:54,NULL
128615,3,237.68,237.99,237.36,411.94,411.66,411.4,2.7,4.9,3.6,140,75,100,0.57,1.1,0.82,0.58,1.09,0.82,0.24,0.07,0.12,49.88,11267,6905.36,2020-05-05 22:10:44,NULL
128616,3,237.67,238.02,237.36,411.96,411.69,411.38,2.7,5,3.6,135,75,100,0.57,1.1,0.82,0.58,1.09,0.82,0.23,0.07,0.12,49.9,11267,6905.37,2020-05-05 22:11:34,NULL
128617,3,237.6,237.95,237.3,411.85,411.58,411.28,2.7,5,3.6,135,75,95,0.57,1.1,0.81,0.58,1.1,0.81,0.23,0.07,0.12,49.9,11267,6905.38,2020-05-05 22:12:41,NULL
128618,3,237.62,238.09,237.45,411.98,411.83,411.42,2.7,5,3.6,135,75,95,0.57,1.1,0.81,0.58,1.1,0.81,0.24,0.07,0.12,50,11267,6905.39,2020-05-05 22:13:31,NULL
128619,3,237.61,238.12,237.46,411.99,411.87,411.42,2.7,5,3.6,135,75,95,0.57,1.1,0.81,0.58,1.1,0.81,0.24,0.07,0.12,50,11267,6905.4,2020-05-05 22:14:21,NULL
128620,3,237.52,237.99,237.28,411.8,411.6,411.19,2.9,5,3.6,336,75,90,0.57,1.1,0.82,0.65,1.1,0.82,0.52,0.06,0.12,50,11267,6905.41,2020-05-05 22:15:11,NULL
128621,3,237.53,238.11,237.32,411.92,411.73,411.23,3,4,5.2,336,55,286,0.57,0.85,1.17,0.65,0.84,1.2,0.51,0.06,0.24,50,11267,6905.42,2020-05-05 22:16:18,NULL
128622,3,237.61,238.14,237.43,412.01,411.86,411.4,3,4,5.2,336,50,286,0.57,0.85,1.18,0.65,0.84,1.21,0.52,0.06,0.24,50,11267,6905.43,2020-05-05 22:17:08,NULL
128623,3,237.56,238.17,237.56,412,411.99,411.46,3,4,3.6,336,55,90,0.57,0.85,0.81,0.65,0.85,0.81,0.52,0.06,0.11,50,11267,6905.44,2020-05-05 22:18:14,NULL
128624,3,237.75,238.27,237.58,412.24,412.1,411.64,3,4,3.6,336,55,90,0.57,0.85,0.81,0.66,0.85,0.81,0.52,0.06,0.12,50,11267,6905.45,2020-05-05 22:19:04,NULL
128625,3,237.67,238.2,237.5,412.11,411.97,411.51,3,4,3.8,336,55,291,0.57,0.85,0.81,0.66,0.84,0.86,0.51,0.06,0.34,50,11267,6905.46,2020-05-05 22:20:11,NULL
128626,3,237.81,238.27,237.61,412.3,412.12,411.72,4.9,4,3.8,558,50,291,1,0.85,0.81,1.14,0.85,0.86,0.49,0.06,0.34,50,11267,6905.47,2020-05-05 22:21:01,NULL
128627,3,237.84,238.31,237.55,412.36,412.11,411.7,5.1,4,3.8,563,55,291,1.04,0.85,0.82,1.17,0.85,0.86,0.48,0.06,0.34,50,11267,6905.49,2020-05-05 22:21:51,NULL
128628,3,237.69,238.19,237.45,412.12,411.92,411.48,5.6,4,3.8,764,50,291,1.05,0.85,0.82,1.3,0.85,0.86,0.59,0.06,0.34,50,11267,6905.51,2020-05-05 22:23:12,NULL
128629,3,237.78,238.19,237.54,412.21,412,411.64,3.7,4,3.8,543,50,296,0.63,0.85,0.82,0.83,0.84,0.86,0.66,0.06,0.34,50,11267,6905.52,2020-05-05 22:23:48,NULL
128630,3,237.81,238.23,237.6,412.26,412.08,411.72,3.7,4,3.8,543,55,291,0.63,0.85,0.82,0.83,0.85,0.86,0.66,0.06,0.34,50,11267,6905.53,2020-05-05 22:24:38,NULL
128631,3,237.96,238.38,237.69,412.52,412.28,411.92,3.7,4.1,3.8,543,120,291,0.63,0.88,0.82,0.83,0.88,0.86,0.66,0.14,0.34,50,11267,6905.55,2020-05-05 22:25:45,NULL
128632,3,237.97,238.3,237.68,412.46,412.22,411.92,3.7,4.1,6.1,543,115,548,0.63,0.88,1.31,0.83,0.88,1.42,0.66,0.13,0.39,50,11267,6905.57,2020-05-05 22:26:34,NULL
128633,3,238.06,238.41,237.79,412.63,412.4,412.1,3,4.1,3.6,331,115,95,0.57,0.88,0.81,0.66,0.88,0.81,0.51,0.13,0.11,50,11267,6905.58,2020-05-05 22:27:41,NULL
128634,3,238.1,238.39,237.83,412.66,412.42,412.17,3,4.1,3.7,331,110,95,0.57,0.88,0.82,0.65,0.88,0.82,0.51,0.13,0.12,50,11267,6905.59,2020-05-05 22:28:31,NULL
128635,3,237.99,238.46,237.92,412.61,412.55,412.14,3,4.1,3.6,326,115,45,0.57,0.88,0.8,0.65,0.88,0.8,0.5,0.13,0.06,50,11267,6905.6,2020-05-05 22:29:37,NULL
128636,3,237.97,238.57,238.12,412.7,412.82,412.31,3,4.1,3.6,331,115,45,0.58,0.88,0.81,0.66,0.88,0.8,0.5,0.13,0.06,50,11267,6905.61,2020-05-05 22:30:27,NULL
128637,3,238.23,238.79,238.09,413.11,412.99,412.51,3,4.2,3.6,331,110,50,0.58,0.88,0.8,0.66,0.88,0.8,0.5,0.13,0.06,50,11267,6905.62,2020-05-05 22:31:34,NULL
128638,3,238.29,238.89,238.13,413.25,413.11,412.59,3,4,3.6,326,55,50,0.57,0.85,0.8,0.65,0.85,0.8,0.5,0.07,0.07,50,11267,6905.63,2020-05-05 22:32:24,NULL
128639,3,238.49,239.03,238.29,413.54,413.37,412.9,3,4,3.6,331,60,45,0.57,0.85,0.8,0.66,0.85,0.8,0.5,0.07,0.06,50,11267,6905.64,2020-05-05 22:33:31,NULL
128640,3,238.47,239.09,238.3,413.58,413.43,412.9,3,4,3.6,326,60,50,0.57,0.85,0.8,0.65,0.85,0.8,0.5,0.06,0.06,50,11267,6905.65,2020-05-05 22:34:21,NULL
128641,3,238.48,239,238.29,413.51,413.34,412.9,2.7,4,3.6,135,55,45,0.57,0.86,0.8,0.58,0.85,0.8,0.23,0.06,0.06,50,11267,6905.65,2020-05-05 22:35:11,NULL
128642,3,238.53,239.1,238.48,413.64,413.6,413.1,2.7,4,3.6,135,60,45,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.07,0.06,50,11267,6905.65,2020-05-05 22:36:01,NULL
128643,3,238.61,239.08,238.39,413.69,413.5,413.09,2.7,5,3.6,135,70,45,0.57,1.1,0.8,0.58,1.1,0.8,0.24,0.06,0.06,50,11267,6905.65,2020-05-05 22:37:07,NULL
128644,3,238.42,238.95,238.18,413.42,413.2,412.75,2.7,5,3.6,130,70,50,0.57,1.1,0.81,0.57,1.1,0.8,0.23,0.06,0.06,50,11267,6905.65,2020-05-05 22:37:57,NULL
128645,3,238.69,239.17,238.43,413.84,413.62,413.2,4.5,7.1,5.1,357,341,140,0.98,1.6,1.17,1.04,1.63,1.17,0.34,0.21,0.12,50,11267,6905.66,2020-05-05 22:39:56,NULL
128646,3,238.19,238.82,238.09,413.1,413.01,412.47,7.5,5,3.6,839,70,50,1.55,1.11,0.8,1.76,1.1,0.79,0.48,0.07,0.06,50,11267,6905.68,2020-05-05 22:41:02,NULL
128647,3,238.18,238.71,238.03,413,412.87,412.41,3.3,4.9,3.6,357,70,50,0.64,1.1,0.8,0.73,1.1,0.8,0.49,0.07,0.06,50,11267,6905.69,2020-05-05 22:41:52,NULL
128648,3,238.08,238.62,237.94,412.83,412.71,412.25,3.2,5,3.6,347,70,50,0.62,1.1,0.8,0.71,1.09,0.8,0.49,0.06,0.06,50,11267,6905.7,2020-05-05 22:42:42,NULL
128649,3,238.07,238.71,237.98,412.91,412.82,412.27,3.2,4.9,3.6,347,70,40,0.62,1.1,0.8,0.71,1.1,0.79,0.49,0.07,0.05,50,11267,6905.71,2020-05-05 22:43:32,NULL
128650,3,238.17,238.89,238.13,413.15,413.11,412.49,2.7,4,3.6,140,55,40,0.57,0.85,0.8,0.58,0.85,0.79,0.24,0.06,0.05,50,11267,6905.71,2020-05-05 22:44:39,NULL
128651,3,238.07,238.81,238.08,412.99,413,412.36,2.7,4,3.6,135,50,45,0.57,0.85,0.8,0.58,0.85,0.79,0.23,0.06,0.06,49.89,11267,6905.71,2020-05-05 22:45:29,NULL
128652,3,238.31,238.96,238.16,413.32,413.19,412.63,2.7,4,3.6,135,50,45,0.57,0.85,0.8,0.58,0.85,0.79,0.24,0.05,0.06,50,11267,6905.71,2020-05-05 22:46:19,NULL
128653,3,238.31,238.95,238.18,413.31,413.2,412.65,2.7,6,3.6,140,216,45,0.57,1.36,0.8,0.58,1.37,0.8,0.24,0.16,0.06,50,11267,6905.72,2020-05-05 22:47:09,NULL
128654,3,238.47,239.05,238.38,413.54,413.46,412.96,2.7,6,3.6,140,216,50,0.57,1.36,0.81,0.58,1.37,0.8,0.24,0.16,0.07,50,11267,6905.73,2020-05-05 22:48:15,NULL
128655,3,238.37,238.91,238.24,413.34,413.23,412.75,2.7,4,3.6,140,55,55,0.57,0.85,0.81,0.58,0.85,0.8,0.23,0.06,0.07,49.9,11267,6905.73,2020-05-05 22:49:05,NULL
128656,3,238.25,238.96,238.17,413.28,413.2,412.59,2.7,6,3.6,140,482,50,0.57,1.27,0.81,0.58,1.36,0.8,0.24,0.36,0.06,49.89,11267,6905.74,2020-05-05 22:49:55,NULL
128657,3,238.32,238.98,238.15,413.35,413.21,412.63,2.7,4,3.6,140,50,50,0.57,0.85,0.81,0.58,0.84,0.8,0.24,0.06,0.06,50,11267,6905.74,2020-05-05 22:50:45,NULL
128658,3,238.33,238.95,238.14,413.34,413.18,412.64,2.7,4,3.6,135,50,50,0.57,0.85,0.81,0.58,0.85,0.8,0.24,0.06,0.06,49.9,11267,6905.74,2020-05-05 22:51:52,NULL
128659,3,238.33,238.94,238.17,413.33,413.19,412.67,3,4,3.6,331,55,55,0.57,0.85,0.81,0.66,0.84,0.8,0.51,0.06,0.06,49.9,11267,6905.75,2020-05-05 22:52:42,NULL
128660,3,238.06,238.82,238.05,412.99,412.98,412.32,3,4,3.6,331,55,50,0.57,0.85,0.81,0.65,0.84,0.8,0.51,0.06,0.06,49.89,11267,6905.76,2020-05-05 22:53:49,NULL
128661,3,238.24,238.97,238.09,413.27,413.14,412.51,3,4,3.6,331,55,50,0.57,0.85,0.81,0.65,0.85,0.8,0.51,0.06,0.06,50,11267,6905.77,2020-05-05 22:54:39,NULL
128662,3,238.22,239.01,237.99,413.33,413.09,412.44,3.4,4,3.6,533,55,50,0.56,0.85,0.8,0.77,0.84,0.8,0.69,0.06,0.07,49.89,11267,6905.78,2020-05-05 22:55:45,NULL
128663,3,238.36,239.16,238.16,413.55,413.37,412.68,3.4,4,3.6,533,55,55,0.57,0.85,0.81,0.77,0.85,0.8,0.69,0.06,0.06,50,11267,6905.79,2020-05-05 22:56:35,NULL
128664,3,238.4,239.1,238.23,413.53,413.38,412.78,5.3,4,5.6,754,50,211,0.98,0.85,1.3,1.23,0.85,1.31,0.61,0.06,0.16,49.89,11267,6905.81,2020-05-05 22:57:25,NULL
128665,3,238.47,239.14,238.18,413.62,413.37,412.79,5.3,4,5.6,754,50,221,0.98,0.85,1.3,1.24,0.85,1.31,0.61,0.06,0.17,49.89,11267,6905.83,2020-05-05 22:58:15,NULL
128666,3,238.4,239.08,238.1,413.51,413.25,412.66,6.1,4,3.6,965,50,45,1.05,0.85,0.8,1.42,0.85,0.79,0.68,0.06,0.06,49.88,11267,6905.85,2020-05-05 22:59:22,NULL
128667,3,238.27,238.84,238.02,413.19,412.97,412.47,3.7,4,3.6,543,50,45,0.63,0.85,0.8,0.83,0.84,0.8,0.66,0.06,0.06,49.87,11267,6905.86,2020-05-05 23:00:12,NULL
128668,3,238.37,238.96,238.09,413.38,413.14,412.63,3.7,4,3.6,548,55,45,0.64,0.85,0.8,0.83,0.84,0.79,0.65,0.06,0.06,49.89,11267,6905.87,2020-05-05 23:01:02,NULL
128669,3,238.28,238.96,238.06,413.31,413.11,412.52,3.2,4,3.6,347,50,45,0.64,0.85,0.8,0.72,0.85,0.8,0.48,0.06,0.06,49.88,11267,6905.88,2020-05-05 23:01:52,NULL
128670,3,238.43,239.13,238.19,413.58,413.38,412.76,3.2,4,5,341,50,145,0.64,0.85,1.16,0.72,0.85,1.17,0.48,0.06,0.12,49.88,11267,6905.89,2020-05-05 23:02:59,NULL
128671,3,238.4,239.08,238.2,413.51,413.34,412.75,3.2,4,3.6,341,50,45,0.63,0.85,0.8,0.71,0.84,0.8,0.48,0.06,0.06,49.88,11267,6905.9,2020-05-05 23:03:49,NULL
128672,3,238.2,238.93,238.24,413.21,413.24,412.61,2.6,4,3.6,65,50,45,0.57,0.85,0.8,0.56,0.85,0.8,0.12,0.06,0.06,49.89,11267,6905.9,2020-05-05 23:04:56,NULL
128673,3,238.3,239.06,238.34,413.41,413.44,412.78,2.6,5,3.6,65,80,50,0.57,1.11,0.8,0.57,1.1,0.8,0.1,0.07,0.06,50,11267,6905.9,2020-05-05 23:05:45,NULL
128674,3,238.25,238.88,238.17,413.21,413.13,412.59,2.6,5,3.6,65,80,155,0.57,1.11,0.79,0.56,1.1,0.8,0.12,0.07,0.19,49.9,11267,6905.9,2020-05-05 23:06:52,NULL
128675,3,238.37,238.96,238.23,413.38,413.26,412.75,2.6,5,3.6,65,80,150,0.57,1.1,0.8,0.56,1.1,0.8,0.11,0.07,0.19,50,11267,6905.9,2020-05-05 23:07:42,NULL
128676,3,238.39,239.05,238.32,413.48,413.41,412.84,2.6,4.9,3.6,60,80,150,0.57,1.1,0.8,0.56,1.1,0.81,0.12,0.07,0.19,50,11267,6905.9,2020-05-05 23:08:48,NULL
128677,3,238.46,239.03,238.35,413.52,413.42,412.93,2.7,6,3.6,65,211,150,0.57,1.36,0.8,0.57,1.37,0.81,0.12,0.16,0.18,50,11267,6905.91,2020-05-05 23:09:38,NULL
128678,3,238.31,238.9,238.19,413.27,413.17,412.66,2.6,6,3.6,60,216,145,0.57,1.36,0.8,0.56,1.37,0.81,0.12,0.16,0.18,50,11267,6905.92,2020-05-05 23:10:45,NULL
128679,3,238.16,238.81,238.07,413.06,412.99,412.42,2.6,6,3.6,60,216,150,0.57,1.35,0.8,0.56,1.36,0.81,0.12,0.15,0.18,50,11267,6905.93,2020-05-05 23:11:35,NULL
128680,3,237.87,238.59,237.82,412.62,412.57,411.95,2.6,7.7,3.6,60,814,145,0.57,1.57,0.8,0.57,1.76,0.81,0.11,0.46,0.18,50,11267,6905.95,2020-05-05 23:12:42,NULL
128681,3,237.72,238.38,237.62,412.31,412.22,411.65,2.6,5.2,3.6,60,256,140,0.58,1.14,0.8,0.57,1.16,0.81,0.11,0.22,0.17,50,11267,6905.96,2020-05-05 23:13:33,NULL
128682,3,237.76,238.3,237.63,412.27,412.16,411.69,2.6,5.2,3.6,60,256,140,0.57,1.13,0.81,0.57,1.16,0.82,0.12,0.22,0.17,50,11267,6905.97,2020-05-05 23:14:22,NULL
128683,3,237.64,238.15,237.47,412.04,411.9,411.46,2.6,5.2,3.6,60,256,50,0.56,1.14,0.81,0.57,1.16,0.8,0.11,0.22,0.07,50,11267,6905.98,2020-05-05 23:15:12,NULL
128684,3,236.87,237.49,236.66,410.81,410.63,410.09,4.3,5.2,3.6,160,251,55,0.98,1.13,0.8,0.98,1.15,0.8,0.16,0.21,0.07,50,11267,6905.99,2020-05-05 23:17:41,NULL
128685,3,236.73,237.3,236.56,410.52,410.38,409.88,4.3,5.2,3.6,155,251,50,0.98,1.13,0.8,0.99,1.16,0.79,0.16,0.22,0.06,50,11267,6906,2020-05-05 23:18:47,NULL
128686,3,236.73,237.26,236.45,410.49,410.25,409.78,2.9,5,3.6,145,80,55,0.62,1.11,0.8,0.63,1.11,0.8,0.23,0.07,0.07,50,11267,6906,2020-05-05 23:19:37,NULL
128687,3,236.85,237.23,236.46,410.56,410.23,409.9,2.9,4,3.6,150,55,45,0.62,0.85,0.79,0.64,0.84,0.79,0.24,0.06,0.06,50,11267,6906,2020-05-05 23:20:44,NULL
128688,3,237.08,237.41,236.65,410.92,410.54,410.26,3.3,4,3.6,336,55,50,0.65,0.85,0.79,0.72,0.84,0.79,0.47,0.06,0.06,50,11267,6906.01,2020-05-05 23:21:34,NULL
128689,3,236.7,237.11,236.27,410.33,409.96,409.61,3.2,4,3.6,306,55,50,0.62,0.84,0.79,0.69,0.84,0.79,0.24,0.06,0.06,50,11267,6906.02,2020-05-05 23:22:24,NULL
128690,3,236.59,237.02,236.23,410.15,409.84,409.47,2.7,4,3.6,125,55,50,0.57,0.84,0.79,0.58,0.84,0.79,0.22,0.07,0.06,50,11267,6906.02,2020-05-05 23:23:14,NULL
128691,3,236.61,237.15,236.29,410.29,410.01,409.55,2.7,4,3.5,130,55,45,0.57,0.85,0.79,0.58,0.85,0.79,0.22,0.06,0.06,50,11267,6906.02,2020-05-05 23:25:12,NULL
128692,3,236.82,237.32,236.45,410.62,410.3,409.87,2.7,4,5,125,55,140,0.58,0.85,1.15,0.58,0.84,1.15,0.22,0.06,0.12,50,11267,6906.03,2020-05-05 23:26:02,NULL
128693,3,236.78,237.24,236.52,410.51,410.29,409.89,2.7,4,5,130,50,140,0.57,0.84,1.15,0.58,0.84,1.15,0.23,0.06,0.12,50,11267,6906.04,2020-05-05 23:26:52,NULL
128694,3,236.72,237.2,236.55,410.43,410.28,409.87,2.7,6,3.6,130,211,50,0.57,1.35,0.8,0.59,1.36,0.79,0.21,0.16,0.06,50,11267,6906.05,2020-05-05 23:27:42,NULL
128695,3,236.89,237.34,236.64,410.69,410.47,410.09,2.7,6,3.6,130,211,60,0.57,1.35,0.8,0.58,1.36,0.79,0.22,0.15,0.08,50,11267,6906.06,2020-05-05 23:28:49,NULL
128696,3,236.94,237.39,236.6,410.78,410.49,410.1,2.7,4,3.6,130,55,55,0.58,0.85,0.79,0.58,0.84,0.79,0.22,0.06,0.07,50,11267,6906.06,2020-05-05 23:29:39,NULL
128697,3,236.87,237.5,236.62,410.81,410.6,410.06,2.7,4,3.6,125,55,55,0.57,0.85,0.8,0.58,0.84,0.79,0.23,0.07,0.07,50,11267,6906.06,2020-05-05 23:30:46,NULL
128698,3,237.11,237.66,236.82,411.16,410.91,410.43,2.7,4,3.6,125,60,55,0.58,0.85,0.8,0.58,0.85,0.79,0.22,0.06,0.07,50,11267,6906.06,2020-05-05 23:31:36,NULL
128699,3,237,237.54,236.73,410.96,410.73,410.26,2.7,4,3.6,125,60,55,0.58,0.84,0.8,0.58,0.84,0.79,0.22,0.07,0.07,50,11267,6906.06,2020-05-05 23:32:26,NULL
128700,3,236.7,237.3,236.52,410.5,410.34,409.82,2.7,4,3.6,125,55,55,0.58,0.85,0.79,0.58,0.84,0.79,0.22,0.07,0.06,50,11267,6906.06,2020-05-05 23:33:16,NULL
128701,3,236.75,237.43,236.61,410.66,410.53,409.94,2.6,4,5.6,60,50,201,0.57,0.85,1.28,0.56,0.84,1.29,0.11,0.06,0.16,50,11267,6906.07,2020-05-05 23:34:22,NULL
128702,3,236.79,237.43,236.59,410.68,410.51,409.95,2.6,4,5.6,60,55,201,0.57,0.84,1.28,0.57,0.84,1.29,0.12,0.06,0.16,50,11267,6906.08,2020-05-05 23:35:13,NULL
128703,3,236.71,237.33,236.54,410.54,410.38,409.85,2.6,5,3.6,60,75,55,0.57,1.09,0.8,0.56,1.09,0.8,0.11,0.07,0.07,50,11267,6906.08,2020-05-05 23:36:02,NULL
128704,3,236.68,237.35,236.5,410.52,410.37,409.79,4.5,5,3.6,357,75,55,0.98,1.09,0.8,1.04,1.09,0.8,0.34,0.07,0.07,50,11267,6906.09,2020-05-05 23:36:52,NULL
128705,3,236.82,237.42,236.59,410.7,410.5,409.98,5.6,5,3.6,764,75,55,1.05,1.09,0.8,1.29,1.09,0.8,0.59,0.07,0.08,50,11267,6906.1,2020-05-05 23:37:42,NULL
128706,3,236.87,237.37,236.68,410.71,410.54,410.11,5.6,5,3.6,764,75,55,1.06,1.09,0.8,1.3,1.09,0.8,0.59,0.07,0.07,50,11267,6906.11,2020-05-05 23:38:32,NULL
128707,3,236.91,237.5,236.73,410.85,410.69,410.18,3.7,5,3.6,548,75,55,0.65,1.09,0.8,0.84,1.09,0.8,0.65,0.07,0.07,50,11267,6906.12,2020-05-05 23:39:39,NULL
128708,3,236.8,237.36,236.59,410.63,410.44,409.96,3.7,5,3.6,548,75,55,0.65,1.09,0.8,0.84,1.09,0.8,0.65,0.07,0.07,50,11267,6906.13,2020-05-05 23:40:29,NULL
128709,3,236.9,237.37,236.64,410.72,410.5,410.09,3.7,5,3.6,548,75,55,0.65,1.09,0.8,0.84,1.09,0.8,0.65,0.07,0.07,50,11267,6906.14,2020-05-05 23:41:35,NULL
128710,3,236.95,237.57,236.84,410.95,410.85,410.32,3.1,5,3.6,336,75,55,0.59,1.09,0.8,0.67,1.09,0.79,0.5,0.07,0.07,50,11267,6906.15,2020-05-05 23:42:25,NULL
128711,3,237.2,237.79,237,411.35,411.18,410.67,2.8,4,3.7,140,55,90,0.58,0.85,0.83,0.59,0.84,0.82,0.24,0.06,0.11,50,11267,6906.15,2020-05-05 23:43:15,NULL
128712,3,237.15,237.75,236.95,411.27,411.1,410.58,2.8,4,3.7,140,55,85,0.58,0.85,0.83,0.59,0.84,0.83,0.24,0.06,0.1,50,11267,6906.15,2020-05-05 23:44:05,NULL
128713,3,237.36,237.88,237.12,411.56,411.35,410.91,2.7,4,3.7,140,55,85,0.58,0.85,0.83,0.59,0.84,0.83,0.24,0.06,0.1,50,11267,6906.15,2020-05-05 23:45:12,NULL
128714,3,237.37,237.95,237.14,411.63,411.44,410.93,2.7,4,3.7,135,50,85,0.58,0.85,0.83,0.59,0.84,0.83,0.23,0.06,0.1,50,11267,6906.15,2020-05-05 23:46:02,NULL
128715,3,237.17,237.89,237.1,411.41,411.35,410.73,4.9,6,3.7,397,472,85,1.07,1.26,0.83,1.14,1.35,0.82,0.35,0.35,0.1,50,11267,6906.17,2020-05-05 23:46:52,NULL
128716,3,237.34,238.03,237.1,411.68,411.47,410.88,4.9,4.1,3.7,402,50,85,1.07,0.85,0.83,1.14,0.84,0.83,0.35,0.06,0.1,50,11267,6906.18,2020-05-05 23:47:42,NULL
128717,3,237.33,237.97,237.13,411.62,411.45,410.9,2.7,4,5.3,140,50,276,0.58,0.85,1.19,0.59,0.84,1.21,0.24,0.06,0.23,50,11267,6906.19,2020-05-05 23:48:49,NULL
128718,3,237.31,238.02,237.12,411.65,411.48,410.87,2.7,4.1,5.3,140,55,276,0.57,0.85,1.19,0.58,0.85,1.22,0.24,0.06,0.23,50,11267,6906.2,2020-05-05 23:49:39,NULL
128719,3,237.35,238,237.13,411.67,411.48,410.91,2.7,4,3.7,140,50,85,0.57,0.84,0.83,0.58,0.84,0.83,0.23,0.06,0.1,50,11267,6906.2,2020-05-05 23:50:29,NULL
128720,3,237.27,237.91,237.05,411.52,411.33,410.78,3,4.1,3.7,331,55,85,0.59,0.85,0.83,0.66,0.84,0.83,0.5,0.06,0.1,50,11267,6906.21,2020-05-05 23:51:19,NULL
128721,3,237.39,238.1,237.25,411.78,411.67,411.05,3,6,3.7,331,211,85,0.58,1.35,0.82,0.66,1.36,0.82,0.5,0.16,0.1,50,11267,6906.22,2020-05-05 23:53:17,NULL
128722,3,237.31,237.91,237.12,411.55,411.39,410.87,3,6,3.7,326,492,85,0.57,1.27,0.82,0.65,1.35,0.82,0.51,0.36,0.1,50,11267,6906.24,2020-05-05 23:54:24,NULL
128723,3,237.08,237.64,236.84,411.12,410.91,410.42,3,4,3.9,331,50,286,0.57,0.84,0.83,0.66,0.83,0.87,0.5,0.06,0.33,50,11267,6906.25,2020-05-05 23:55:14,NULL
128724,3,236.94,237.71,236.91,411.06,411.03,410.37,4.9,4,3.8,553,45,286,0.98,0.84,0.82,1.13,0.84,0.86,0.49,0.05,0.33,50,11267,6906.26,2020-05-05 23:56:04,NULL
128725,3,237.04,237.7,236.85,411.14,410.97,410.4,4.9,4,3.8,548,50,286,0.98,0.84,0.82,1.12,0.83,0.86,0.49,0.05,0.33,50,11267,6906.27,2020-05-05 23:56:54,NULL
128726,3,237.21,237.85,236.98,411.41,411.21,410.66,5.6,4,3.9,764,50,286,1.06,0.85,0.82,1.3,0.84,0.87,0.59,0.06,0.33,50,11267,6906.29,2020-05-05 23:58:00,NULL
128727,3,237.35,237.99,237.12,411.66,411.46,410.91,3.7,4,3.9,543,50,281,0.63,0.85,0.83,0.82,0.84,0.88,0.65,0.06,0.33,50,11267,6906.3,2020-05-05 23:58:50,NULL
128728,3,237.3,237.91,237.11,411.54,411.38,410.85,3.7,4,3.9,543,45,286,0.63,0.84,0.83,0.83,0.84,0.87,0.65,0.06,0.33,50,11267,6906.31,2020-05-05 23:59:57,NULL
128729,3,237.33,238.05,237.27,411.69,411.64,411.02,3.7,4.2,3.9,543,30,286,0.64,0.88,0.83,0.83,0.88,0.87,0.66,0.03,0.33,50,11267,6906.32,2020-05-06 00:00:47,NULL
128730,3,237.25,238,237.23,411.58,411.56,410.91,3,4.3,3.9,326,135,281,0.57,0.9,0.83,0.65,0.9,0.87,0.5,0.15,0.32,50,11267,6906.33,2020-05-06 00:01:54,NULL
128731,3,237.21,238.01,237.24,411.55,411.58,410.88,3,4.3,3.9,326,135,281,0.57,0.9,0.83,0.65,0.9,0.87,0.51,0.15,0.32,50,11267,6906.34,2020-05-06 00:02:44,NULL
128732,3,237.4,238.09,237.22,411.79,411.63,411.03,2.7,4.3,3.9,140,130,276,0.57,0.9,0.83,0.58,0.9,0.88,0.24,0.14,0.32,50,11267,6906.35,2020-05-06 00:03:50,NULL
128733,3,237.38,238.07,237.19,411.75,411.59,410.99,2.7,4.3,3.9,140,130,281,0.57,0.9,0.83,0.58,0.9,0.88,0.24,0.14,0.32,50,11267,6906.36,2020-05-06 00:04:40,NULL
128734,3,237.7,238.45,237.54,412.35,412.22,411.57,2.7,4.3,3.7,135,130,85,0.57,0.9,0.82,0.58,0.91,0.82,0.24,0.15,0.1,50,11267,6906.37,2020-05-06 00:05:30,NULL
128735,3,237.74,238.53,237.59,412.46,412.33,411.65,2.7,4.3,3.7,140,130,85,0.57,0.9,0.82,0.58,0.9,0.82,0.24,0.14,0.1,50,11267,6906.38,2020-05-06 00:06:20,NULL
128736,3,237.82,238.6,237.82,412.59,412.59,411.91,2.7,7.5,3.7,140,543,90,0.57,1.65,0.83,0.58,1.74,0.82,0.25,0.31,0.11,50,11267,6906.39,2020-05-06 00:07:27,NULL
128737,3,237.8,238.61,237.78,412.58,412.57,411.86,2.7,7.2,3.7,140,367,90,0.57,1.63,0.82,0.58,1.66,0.82,0.24,0.22,0.11,50,11267,6906.4,2020-05-06 00:08:17,NULL
128738,3,237.96,238.66,237.89,412.76,412.7,412.1,2.7,5.1,3.7,145,95,95,0.57,1.13,0.82,0.58,1.13,0.82,0.24,0.08,0.11,50,11267,6906.41,2020-05-06 00:09:07,NULL
128739,3,237.84,238.56,237.76,412.57,412.5,411.88,2.7,5.1,3.7,135,100,100,0.57,1.12,0.82,0.58,1.12,0.82,0.24,0.09,0.12,50,11267,6906.42,2020-05-06 00:09:57,NULL
128740,3,237.91,238.65,237.83,412.71,412.64,412,2.7,5.1,3.7,140,95,95,0.57,1.12,0.82,0.58,1.12,0.82,0.24,0.08,0.11,50,11267,6906.43,2020-05-06 00:11:03,NULL
128741,3,238.03,238.7,237.93,412.86,412.77,412.19,2.7,5.1,3.7,140,95,90,0.57,1.12,0.82,0.58,1.12,0.82,0.24,0.08,0.12,50,11267,6906.44,2020-05-06 00:11:53,NULL
128742,3,238.13,238.61,238.01,412.87,412.76,412.35,2.7,5.1,7.5,140,90,553,0.57,1.13,1.67,0.58,1.12,1.75,0.24,0.08,0.32,50,11267,6906.45,2020-05-06 00:12:43,NULL
128743,3,237.79,238.43,237.65,412.41,412.3,411.74,2.7,6.1,5.8,135,492,357,0.57,1.3,1.31,0.58,1.37,1.35,0.24,0.35,0.27,50,11267,6906.47,2020-05-06 00:13:33,NULL
128744,3,237.56,238.29,237.47,412.09,412.01,411.38,2.7,4.2,3.7,140,35,95,0.56,0.88,0.82,0.58,0.87,0.82,0.24,0.04,0.12,50,11267,6906.47,2020-05-06 00:14:40,NULL
128745,3,237.62,238.39,237.59,412.24,412.21,411.55,4.5,4.1,3.6,357,30,100,0.98,0.88,0.81,1.04,0.86,0.82,0.34,0.04,0.12,50,11267,6906.48,2020-05-06 00:15:30,NULL
128746,3,237.62,238.5,237.78,412.33,412.47,411.71,4.9,4.2,3.7,563,30,100,1,0.88,0.81,1.14,0.88,0.81,0.5,0.03,0.12,50,11267,6906.49,2020-05-06 00:16:37,NULL
128747,3,237.68,238.54,237.78,412.41,412.5,411.75,5.5,4.2,3.7,769,30,100,1.03,0.88,0.82,1.28,0.88,0.81,0.6,0.04,0.12,50,11267,6906.5,2020-05-06 00:17:27,NULL
128748,3,237.82,238.54,237.62,412.54,412.37,411.75,3.7,4.1,3.7,553,35,100,0.62,0.88,0.82,0.83,0.87,0.81,0.67,0.04,0.12,50,11267,6906.51,2020-05-06 00:18:33,NULL
128749,3,237.88,238.65,237.73,412.69,412.56,411.89,3.7,4.1,3.7,553,35,100,0.63,0.88,0.82,0.83,0.88,0.82,0.67,0.04,0.12,50,11267,6906.52,2020-05-06 00:19:23,NULL
128750,3,237.68,238.5,237.6,412.38,412.31,411.6,3.7,4.1,3.7,553,35,95,0.63,0.88,0.82,0.83,0.87,0.81,0.67,0.04,0.12,50,11267,6906.53,2020-05-06 00:20:30,NULL
128751,3,237.63,238.45,237.53,412.3,412.21,411.5,6.4,4.1,3.6,1000,30,95,1.12,0.88,0.81,1.5,0.87,0.81,0.67,0.04,0.12,50,11267,6906.55,2020-05-06 00:21:20,NULL
128752,3,237.7,238.56,237.62,412.45,412.38,411.64,3.5,4.1,3.6,533,35,95,0.57,0.88,0.81,0.77,0.87,0.81,0.69,0.03,0.12,50,11267,6906.56,2020-05-06 00:22:27,NULL
128753,3,237.66,238.48,237.55,412.35,412.26,411.54,3,4.1,3.7,336,30,95,0.57,0.88,0.81,0.65,0.87,0.81,0.51,0.04,0.12,50,11267,6906.57,2020-05-06 00:23:17,NULL
128754,3,237.82,238.62,237.73,412.61,412.53,411.84,3,4.1,3.7,331,30,95,0.57,0.88,0.82,0.65,0.87,0.82,0.51,0.04,0.12,50,11267,6906.58,2020-05-06 00:24:23,NULL
128755,3,237.73,238.53,237.67,412.45,412.4,411.71,3,4.2,3.7,336,35,95,0.57,0.88,0.82,0.66,0.87,0.82,0.5,0.04,0.12,49.89,11267,6906.59,2020-05-06 00:25:13,NULL
128756,3,237.81,238.59,237.72,412.57,412.5,411.82,3,4.1,3.6,331,30,100,0.57,0.88,0.81,0.65,0.87,0.82,0.52,0.04,0.12,50,11267,6906.6,2020-05-06 00:26:20,NULL
128757,3,237.78,238.53,237.71,412.5,412.44,411.78,3,4.2,3.6,336,30,85,0.57,0.88,0.82,0.65,0.87,0.82,0.52,0.04,0.1,50,11267,6906.61,2020-05-06 00:27:10,NULL
128758,3,237.94,238.65,237.81,412.74,412.62,412.01,3,4.2,3.7,336,30,90,0.57,0.88,0.82,0.66,0.88,0.81,0.51,0.03,0.1,50,11267,6906.62,2020-05-06 00:28:00,NULL
128759,3,237.88,238.66,237.77,412.7,412.61,411.93,3,4.1,3.6,336,35,85,0.57,0.88,0.81,0.66,0.87,0.81,0.5,0.04,0.1,50,11267,6906.63,2020-05-06 00:28:50,NULL
128760,3,237.72,238.62,237.86,412.53,412.65,411.87,3,6.2,3.6,331,231,85,0.57,1.38,0.81,0.65,1.39,0.81,0.51,0.17,0.11,50,11267,6906.64,2020-05-06 00:29:57,NULL
128761,3,237.94,238.69,237.87,412.77,412.71,412.06,3,4.1,3.6,331,30,90,0.57,0.88,0.82,0.65,0.88,0.82,0.51,0.04,0.11,50,11267,6906.65,2020-05-06 00:30:47,NULL
128762,3,237.93,238.72,237.92,412.79,412.78,412.1,3,4.2,3.7,331,35,90,0.57,0.88,0.82,0.66,0.88,0.82,0.5,0.04,0.11,50,11267,6906.66,2020-05-06 00:31:37,NULL
128763,3,238.15,238.93,238.16,413.17,413.18,412.5,2.7,6.2,3.8,140,502,100,0.56,1.3,0.87,0.58,1.39,0.87,0.24,0.36,0.11,50,11267,6906.67,2020-05-06 00:32:27,NULL
128764,3,238.42,239.18,238.26,413.62,413.48,412.82,2.7,4.1,3.9,140,35,90,0.57,0.88,0.88,0.58,0.87,0.88,0.24,0.04,0.1,50,11267,6906.67,2020-05-06 00:33:33,NULL
128765,3,238.36,239.23,238.39,413.6,413.63,412.88,2.7,4.2,3.8,135,35,85,0.56,0.88,0.87,0.57,0.88,0.87,0.24,0.04,0.09,50,11267,6906.67,2020-05-06 00:34:23,NULL
128766,3,238.29,239.07,238.23,413.41,413.36,412.68,4.5,4.2,5.4,362,35,276,0.98,0.88,1.22,1.05,0.88,1.24,0.35,0.04,0.22,50,11267,6906.68,2020-05-06 00:35:30,NULL
128767,3,238.22,238.93,237.92,413.23,412.96,412.35,4.5,4.1,5.4,362,30,276,0.98,0.88,1.22,1.04,0.87,1.24,0.35,0.04,0.22,50,11267,6906.69,2020-05-06 00:36:20,NULL
128768,3,238.3,238.89,237.97,413.26,412.98,412.46,5.2,4.1,3.8,578,30,85,1.06,0.88,0.86,1.2,0.87,0.86,0.48,0.04,0.1,50,11267,6906.7,2020-05-06 00:37:10,NULL
128769,3,238.4,238.93,238.15,413.38,413.17,412.7,3.2,5.1,3.8,352,90,80,0.62,1.13,0.85,0.71,1.13,0.85,0.5,0.08,0.09,50,11267,6906.71,2020-05-06 00:38:00,NULL
128770,3,238.32,239.15,238.31,413.51,413.5,412.77,3.2,5.1,3.8,352,95,80,0.62,1.13,0.86,0.71,1.13,0.85,0.49,0.08,0.09,50,11267,6906.72,2020-05-06 00:39:07,NULL
128771,3,238.36,239.06,238.2,413.46,413.32,412.71,3.2,5.1,3.8,352,95,80,0.63,1.13,0.86,0.71,1.13,0.86,0.49,0.08,0.09,50,11267,6906.73,2020-05-06 00:39:57,NULL
128772,3,238.21,238.88,238,413.17,412.99,412.41,2.7,5.1,3.8,140,95,85,0.56,1.13,0.85,0.58,1.13,0.85,0.25,0.08,0.1,50,11267,6906.74,2020-05-06 00:41:03,NULL
128773,3,238.35,239.01,238.09,413.41,413.18,412.61,2.7,5.1,3.8,140,95,80,0.57,1.12,0.85,0.58,1.12,0.85,0.24,0.08,0.1,50,11267,6906.75,2020-05-06 00:41:53,NULL
128774,3,238.41,238.97,238.25,413.42,413.29,412.8,2.7,5.1,3.8,140,95,80,0.57,1.13,0.85,0.58,1.13,0.86,0.24,0.08,0.1,50,11267,6906.76,2020-05-06 00:42:43,NULL
128775,3,238.37,239.16,238.4,413.56,413.58,412.9,2.7,5.1,3.8,140,95,80,0.57,1.13,0.86,0.58,1.13,0.86,0.24,0.08,0.09,50,11267,6906.77,2020-05-06 00:43:33,NULL
128776,3,238.37,239.02,238.22,413.42,413.3,412.73,2.7,4.1,3.8,140,30,80,0.56,0.88,0.86,0.58,0.87,0.86,0.24,0.04,0.1,50,11267,6906.77,2020-05-06 00:44:40,NULL
128777,3,238.25,238.95,238.25,413.27,413.27,412.66,2.7,4.1,3.8,140,30,85,0.57,0.88,0.86,0.58,0.88,0.86,0.24,0.03,0.1,50,11267,6906.77,2020-05-06 00:45:30,NULL
128778,3,238.13,238.72,238.17,412.96,413,412.49,2.7,4.1,6,140,35,347,0.56,0.88,1.35,0.58,0.87,1.39,0.24,0.05,0.25,50,11267,6906.78,2020-05-06 00:46:20,NULL
128779,3,238.22,238.78,238.12,413.09,413,412.52,2.7,6.2,6,140,231,341,0.56,1.38,1.35,0.58,1.4,1.39,0.24,0.16,0.25,50,11267,6906.79,2020-05-06 00:47:10,NULL
128780,3,238.22,238.9,238.22,413.2,413.2,412.62,2.7,6.2,3.8,140,236,80,0.56,1.38,0.86,0.58,1.4,0.85,0.24,0.16,0.09,50,11267,6906.8,2020-05-06 00:48:17,NULL
128781,3,238.18,238.95,238.19,413.2,413.21,412.54,2.7,4.3,3.8,140,135,80,0.56,0.9,0.86,0.58,0.9,0.85,0.24,0.14,0.09,50,11267,6906.81,2020-05-06 00:49:07,NULL
128782,3,238.3,239.12,238.37,413.45,413.51,412.8,4.1,4.3,3.8,492,140,80,0.58,0.9,0.86,0.67,0.9,0.86,0.5,0.15,0.09,50,11267,6906.82,2020-05-06 00:50:13,NULL
128783,3,238.44,239.24,238.48,413.69,413.72,413.03,5.2,4.2,3.8,593,130,80,1.07,0.9,0.86,1.21,0.9,0.85,0.49,0.15,0.09,50,11268,6906.83,2020-05-06 00:51:03,NULL
128784,3,238.35,239.14,238.31,413.51,413.48,412.8,3,4.3,3.8,331,135,80,0.57,0.9,0.86,0.65,0.91,0.85,0.51,0.15,0.09,50,11268,6906.84,2020-05-06 00:52:10,NULL
128785,3,238.05,238.81,237.96,412.98,412.89,412.24,3,4.3,3.8,331,135,80,0.57,0.9,0.86,0.65,0.9,0.85,0.51,0.15,0.09,50,11268,6906.85,2020-05-06 00:53:00,NULL
128786,3,238.16,238.96,238.04,413.2,413.09,412.4,3,4.3,3.9,331,135,281,0.57,0.9,0.85,0.65,0.91,0.88,0.51,0.15,0.32,50,11268,6906.86,2020-05-06 00:54:07,NULL
128787,3,238,238.72,237.83,412.85,412.7,412.08,3.7,4.3,3.9,553,135,281,0.64,0.9,0.84,0.84,0.9,0.88,0.66,0.14,0.31,50,11268,6906.88,2020-05-06 00:54:57,NULL
128788,3,237.93,238.62,237.76,412.71,412.56,411.96,3.7,4.1,3.9,548,35,281,0.62,0.88,0.85,0.82,0.87,0.88,0.66,0.04,0.32,50,11268,6906.89,2020-05-06 00:55:47,NULL
128789,3,238.19,238.9,238.03,413.18,413.04,412.43,5.6,4.1,3.9,764,35,281,1.05,0.88,0.85,1.29,0.88,0.89,0.59,0.05,0.31,50,11268,6906.91,2020-05-06 00:56:37,NULL
128790,3,238.19,238.91,237.9,413.18,412.93,412.3,6,4.1,3.9,965,35,281,1.04,0.88,0.85,1.41,0.87,0.9,0.68,0.04,0.32,50,11268,6906.93,2020-05-06 00:57:43,NULL
128791,3,238.34,239.05,238.07,413.43,413.2,412.58,4.3,4.1,3.9,749,35,276,0.63,0.88,0.85,0.97,0.87,0.89,0.77,0.04,0.31,50,11268,6906.95,2020-05-06 00:58:33,NULL
128792,3,238.32,238.93,237.99,413.32,413.02,412.5,4.3,4.1,5.6,749,35,467,0.63,0.88,1.21,0.97,0.88,1.29,0.77,0.05,0.37,50,11268,6906.97,2020-05-06 00:59:23,NULL
128793,3,238.16,238.82,237.88,413.07,412.83,412.25,4.3,4.1,4,744,35,286,0.63,0.88,0.85,0.97,0.86,0.9,0.77,0.04,0.32,50,11268,6906.99,2020-05-06 01:00:13,NULL
128794,3,238.23,238.94,237.97,413.24,413.02,412.4,3.5,4.1,4,538,35,286,0.58,0.88,0.85,0.78,0.87,0.9,0.69,0.04,0.32,50,11268,6907,2020-05-06 01:01:20,NULL
128795,3,238.33,239.04,238.07,413.42,413.19,412.57,3,4.1,3.8,341,35,85,0.57,0.88,0.85,0.66,0.87,0.85,0.52,0.04,0.1,50,11268,6907.01,2020-05-06 01:02:10,NULL
128796,3,238.23,238.98,238.04,413.28,413.11,412.46,3,4.1,3.8,341,35,80,0.57,0.87,0.85,0.66,0.87,0.85,0.51,0.04,0.1,50,11268,6907.02,2020-05-06 01:03:17,NULL
128797,3,238.01,238.8,237.85,412.93,412.8,412.11,2.7,6.2,3.8,145,236,85,0.57,1.38,0.85,0.58,1.39,0.85,0.25,0.17,0.1,50,11268,6907.03,2020-05-06 01:04:06,NULL
128798,3,238.15,238.83,237.96,413.08,412.92,412.33,2.7,6.2,3.8,60,231,85,0.57,1.38,0.85,0.56,1.4,0.85,0.11,0.16,0.1,50,11268,6907.04,2020-05-06 01:05:13,NULL
128799,3,238.09,238.83,237.92,413.02,412.88,412.24,2.6,4.1,3.8,60,35,80,0.56,0.88,0.85,0.56,0.87,0.85,0.11,0.04,0.1,50,11268,6907.04,2020-05-06 01:06:03,NULL
128800,3,238.12,238.88,238,413.09,412.99,412.33,2.7,4.1,3.8,60,35,90,0.57,0.88,0.85,0.57,0.87,0.84,0.1,0.04,0.1,50,11268,6907.04,2020-05-06 01:07:10,NULL
128801,3,238.23,239.01,238.11,413.3,413.19,412.52,2.7,5.1,3.8,60,95,85,0.56,1.12,0.85,0.56,1.12,0.85,0.11,0.08,0.1,50,11268,6907.04,2020-05-06 01:08:00,NULL
128802,3,238.31,239.07,238.29,413.42,413.41,412.75,2.6,5.1,3.8,60,95,85,0.57,1.12,0.85,0.57,1.12,0.85,0.11,0.08,0.1,50,11268,6907.04,2020-05-06 01:09:06,NULL
128803,3,238.17,238.95,238.13,413.2,413.17,412.49,2.7,5.1,3.8,60,95,85,0.57,1.12,0.85,0.56,1.12,0.85,0.11,0.08,0.1,50,11268,6907.04,2020-05-06 01:09:56,NULL
128804,3,238.05,238.85,238.05,413.01,413.01,412.31,2.7,5.1,3.8,60,95,85,0.57,1.12,0.85,0.56,1.12,0.85,0.11,0.09,0.1,50,11268,6907.04,2020-05-06 01:10:46,NULL
128805,3,238.21,238.76,238.05,413.07,412.93,412.45,2.6,5.1,3.8,60,95,85,0.57,1.12,0.85,0.56,1.12,0.84,0.11,0.09,0.1,50,11268,6907.04,2020-05-06 01:11:36,NULL
128806,3,238.09,238.79,237.94,412.99,412.87,412.26,3.2,5.1,3.7,65,95,55,0.57,1.12,0.84,0.57,1.12,0.83,0.12,0.09,0.07,50,11268,6907.04,2020-05-06 01:12:43,NULL
128807,3,238.25,238.97,238.18,413.28,413.21,412.6,2.6,5.1,3.7,60,95,55,0.57,1.12,0.83,0.57,1.11,0.83,0.12,0.09,0.07,50,11268,6907.04,2020-05-06 01:13:33,NULL
128808,3,238.24,238.97,238.15,413.27,413.19,412.56,2.6,4.1,3.7,60,30,55,0.57,0.88,0.83,0.56,0.88,0.83,0.11,0.03,0.06,50,11268,6907.04,2020-05-06 01:14:39,NULL
128809,3,238.07,238.91,238.14,413.08,413.13,412.41,2.7,4.1,3.7,60,30,55,0.57,0.88,0.83,0.57,0.87,0.83,0.11,0.04,0.06,50,11268,6907.04,2020-05-06 01:15:29,NULL
128810,3,238.27,239.05,238.07,413.37,413.2,412.52,4.3,4.2,3.7,160,35,55,0.98,0.88,0.83,0.99,0.86,0.83,0.16,0.04,0.07,50,11268,6907.04,2020-05-06 01:16:36,NULL
128811,3,238.15,239.01,238.1,413.23,413.19,412.45,4.8,4.2,3.7,367,35,50,1.04,0.88,0.83,1.1,0.88,0.83,0.34,0.04,0.07,50,11268,6907.05,2020-05-06 01:17:26,NULL
128812,3,238.22,238.98,238.23,413.27,413.28,412.62,2.9,4.1,3.7,145,30,50,0.62,0.88,0.83,0.63,0.87,0.83,0.23,0.04,0.06,50,11268,6907.05,2020-05-06 01:18:16,NULL
128813,3,238.35,239.15,238.31,413.54,413.5,412.8,2.9,4.2,3.7,145,35,45,0.62,0.88,0.83,0.63,0.87,0.83,0.24,0.04,0.06,50,11268,6907.05,2020-05-06 01:19:06,NULL
128814,3,238.25,239.03,238.19,413.34,413.29,412.61,3.2,4.2,3.7,347,35,50,0.64,0.88,0.83,0.72,0.88,0.83,0.48,0.04,0.06,50,11268,6907.06,2020-05-06 01:20:13,NULL
128815,3,238.15,238.87,238.01,413.11,412.99,412.37,2.7,4.1,3.7,130,35,45,0.57,0.88,0.83,0.58,0.87,0.83,0.23,0.04,0.06,50,11268,6907.06,2020-05-06 01:21:03,NULL
128816,3,238.52,239.09,238.31,413.62,413.44,412.95,2.7,4.2,5.2,130,35,135,0.57,0.88,1.2,0.58,0.88,1.2,0.22,0.04,0.11,50,11268,6907.07,2020-05-06 01:22:09,NULL
128817,3,238.45,239.13,238.27,413.59,413.44,412.85,2.7,4.1,7.4,135,30,402,0.57,0.88,1.69,0.58,0.87,1.74,0.23,0.04,0.23,50,11268,6907.08,2020-05-06 01:22:59,NULL
128818,3,238.59,239.16,238.35,413.75,413.54,413.05,4.9,4.1,5.8,397,35,206,1.07,0.88,1.33,1.13,0.87,1.34,0.35,0.04,0.15,50,11268,6907.09,2020-05-06 01:23:49,NULL
128819,3,238.63,239.22,238.39,413.83,413.62,413.12,4.9,4.1,3.7,387,35,60,1.07,0.88,0.84,1.14,0.87,0.84,0.34,0.04,0.07,50,11268,6907.1,2020-05-06 01:24:39,NULL
128820,3,238.5,239.2,238.47,413.7,413.67,413.07,2.7,4.2,3.7,130,35,55,0.57,0.88,0.84,0.58,0.88,0.84,0.24,0.04,0.07,50,11268,6907.1,2020-05-06 01:25:46,NULL
128821,3,238.5,239.15,238.33,413.65,413.5,412.95,2.7,4.2,3.7,135,35,55,0.57,0.88,0.84,0.58,0.87,0.83,0.22,0.04,0.06,50,11268,6907.1,2020-05-06 01:26:36,NULL
128822,3,238.78,239.38,238.61,414.09,413.95,413.43,2.7,4.1,3.7,135,35,55,0.58,0.88,0.84,0.59,0.87,0.84,0.23,0.04,0.07,50,11268,6907.1,2020-05-06 01:27:43,NULL
128823,3,238.65,239.28,238.46,413.89,413.74,413.19,2.7,6.2,3.7,130,236,55,0.57,1.38,0.84,0.58,1.4,0.84,0.23,0.17,0.07,50,11268,6907.11,2020-05-06 01:28:33,NULL
128824,3,238.65,239.24,238.46,413.86,413.7,413.18,2.7,4.1,3.7,130,35,55,0.57,0.88,0.84,0.58,0.87,0.84,0.23,0.04,0.07,50,11268,6907.11,2020-05-06 01:29:39,NULL
128825,3,238.69,239.31,238.49,413.96,413.79,413.25,2.7,4.2,3.7,130,35,60,0.57,0.88,0.84,0.58,0.88,0.84,0.23,0.04,0.07,50,11268,6907.11,2020-05-06 01:30:29,NULL
128826,3,238.78,239.37,238.58,414.09,413.92,413.41,2.8,4.2,3.7,135,35,60,0.58,0.88,0.84,0.59,0.87,0.83,0.22,0.04,0.07,50,11268,6907.11,2020-05-06 01:31:36,NULL
128827,3,238.71,239.4,238.55,414.05,413.91,413.32,2.6,4.1,3.7,60,40,55,0.57,0.88,0.84,0.56,0.88,0.84,0.12,0.04,0.07,50,11268,6907.11,2020-05-06 01:32:26,NULL
128828,3,238.57,239.34,238.52,413.88,413.84,413.18,2.6,4.2,3.7,60,35,55,0.56,0.88,0.84,0.56,0.88,0.83,0.11,0.04,0.07,50,11268,6907.11,2020-05-06 01:33:33,NULL
128829,3,238.63,239.31,238.41,413.91,413.71,413.13,2.7,4.2,3.7,60,35,55,0.57,0.88,0.84,0.57,0.88,0.84,0.11,0.04,0.07,50,11268,6907.11,2020-05-06 01:34:23,NULL
128830,3,238.6,239.29,238.4,413.87,413.69,413.1,4.3,4.2,3.7,155,35,60,0.99,0.88,0.83,1,0.88,0.83,0.16,0.03,0.07,50,11268,6907.11,2020-05-06 01:35:29,NULL
128831,3,238.35,239.09,238.16,413.48,413.31,412.66,4.8,4.2,3.7,377,35,55,1.06,0.88,0.84,1.12,0.87,0.83,0.33,0.04,0.07,50,11268,6907.12,2020-05-06 01:36:19,NULL
128832,3,238.37,239.09,238.18,413.49,413.33,412.7,3,4.3,3.7,155,140,55,0.63,0.9,0.84,0.64,0.91,0.84,0.24,0.16,0.07,50,11268,6907.13,2020-05-06 01:37:26,NULL
128833,3,238.32,239.1,238.19,413.46,413.34,412.67,3.2,5.3,3.7,352,271,55,0.62,1.15,0.84,0.7,1.18,0.84,0.5,0.23,0.07,50,11268,6907.14,2020-05-06 01:38:16,NULL
128834,3,238.41,239.24,238.32,413.66,413.58,412.87,3.2,7.5,3.7,347,543,55,0.62,1.65,0.84,0.7,1.74,0.83,0.49,0.31,0.07,50,11268,6907.16,2020-05-06 01:39:06,NULL
128835,3,238.3,239.1,238.18,413.44,413.34,412.64,3.2,7.5,3.7,352,543,55,0.63,1.65,0.83,0.71,1.74,0.83,0.5,0.31,0.07,50,11268,6907.18,2020-05-06 01:39:56,NULL
128836,3,238.33,239.03,238.18,413.41,413.28,412.67,2.7,5.3,3.7,140,266,55,0.57,1.15,0.84,0.58,1.17,0.83,0.24,0.23,0.07,50,11268,6907.19,2020-05-06 01:41:03,NULL
128837,3,238.65,239.12,238.41,413.76,413.56,413.14,2.7,5.3,3.7,140,266,55,0.57,1.16,0.84,0.58,1.18,0.84,0.24,0.23,0.07,50,11268,6907.2,2020-05-06 01:41:53,NULL
128838,3,238.37,239.05,238.41,413.46,413.49,412.9,2.7,5.3,3.7,140,266,60,0.57,1.15,0.84,0.58,1.17,0.84,0.23,0.23,0.07,50,11268,6907.21,2020-05-06 01:42:43,NULL
128839,3,238.29,239.05,238.21,413.39,413.32,412.66,3.1,5.3,3.7,341,266,55,0.59,1.15,0.84,0.68,1.18,0.84,0.5,0.23,0.07,50,11268,6907.22,2020-05-06 01:43:33,NULL
128840,3,238.38,239.12,238.14,413.53,413.32,412.68,2.8,4.1,3.8,140,35,150,0.59,0.88,0.85,0.6,0.87,0.85,0.24,0.04,0.17,50,11268,6907.23,2020-05-06 01:44:39,NULL
128841,3,238.49,239.21,238.37,413.7,413.59,412.97,2.8,4.2,5.3,140,30,336,0.58,0.88,1.2,0.6,0.88,1.24,0.24,0.03,0.27,50,11268,6907.24,2020-05-06 01:45:29,NULL
128842,3,238.58,239.22,238.32,413.78,413.56,413,2.8,4.2,5.4,145,35,336,0.59,0.88,1.2,0.6,0.88,1.24,0.24,0.03,0.27,50,11268,6907.25,2020-05-06 01:46:19,NULL
128843,3,238.24,239.04,238.18,413.33,413.28,412.59,2.8,4.1,3.8,145,35,145,0.58,0.88,0.83,0.59,0.87,0.84,0.25,0.04,0.17,50,11268,6907.26,2020-05-06 01:47:09,NULL
128844,3,238.43,239.1,238.26,413.55,413.41,412.83,2.8,6.1,3.8,145,507,145,0.59,1.28,0.84,0.6,1.37,0.85,0.24,0.37,0.17,50,11268,6907.27,2020-05-06 01:48:16,NULL
128845,3,238.44,239.17,238.4,413.62,413.59,412.95,2.8,4.1,3.8,140,45,140,0.58,0.85,0.84,0.59,0.84,0.85,0.24,0.05,0.17,50,11268,6907.28,2020-05-06 01:49:06,NULL
128846,3,238.38,239.19,238.35,413.59,413.56,412.86,3.1,4.2,3.8,341,20,145,0.59,0.9,0.84,0.67,0.9,0.85,0.5,0.03,0.17,50,11268,6907.29,2020-05-06 01:49:56,NULL
128847,3,238.48,239.32,238.32,413.79,413.65,412.92,3.1,4.2,3.8,341,35,145,0.59,0.88,0.84,0.68,0.88,0.85,0.52,0.03,0.17,50,11268,6907.3,2020-05-06 01:50:46,NULL
128848,3,238.7,239.44,238.52,414.08,413.92,413.29,3,4.2,3.8,336,30,140,0.58,0.89,0.85,0.67,0.88,0.85,0.5,0.03,0.16,50,11268,6907.31,2020-05-06 01:51:53,NULL
128849,3,238.83,239.58,238.64,414.31,414.15,413.5,3,4.2,3.7,336,30,55,0.58,0.88,0.84,0.66,0.88,0.83,0.51,0.04,0.07,50,11268,6907.32,2020-05-06 01:52:43,NULL
128850,3,238.63,239.41,238.44,414,413.83,413.15,3,4.2,3.7,336,30,60,0.58,0.88,0.84,0.66,0.88,0.84,0.51,0.03,0.07,50,11268,6907.33,2020-05-06 01:53:33,NULL
128851,3,238.47,239.13,238.22,413.61,413.4,412.82,3,4.2,3.7,336,25,55,0.58,0.88,0.84,0.67,0.88,0.83,0.5,0.03,0.06,49.9,11268,6907.34,2020-05-06 01:54:23,NULL
128852,3,238.68,239.31,238.35,413.95,413.67,413.12,5.6,4.2,3.7,769,30,55,1.06,0.88,0.84,1.3,0.88,0.84,0.59,0.03,0.07,50,11268,6907.35,2020-05-06 01:55:29,NULL
128853,3,238.67,239.36,238.39,413.98,413.74,413.14,7.9,4.2,3.7,1030,35,60,1.55,0.88,0.84,1.86,0.88,0.83,0.56,0.04,0.07,50,11268,6907.37,2020-05-06 01:56:19,NULL
128854,3,238.59,239.35,238.38,413.91,413.72,413.07,5.9,4.2,3.7,814,35,60,1.13,0.88,0.84,1.39,0.88,0.84,0.59,0.04,0.07,50,11268,6907.39,2020-05-06 01:57:09,NULL
128855,3,238.39,239.17,238.22,413.58,413.44,412.75,3.7,4.1,3.7,548,30,55,0.63,0.88,0.83,0.83,0.88,0.83,0.66,0.04,0.07,50,11268,6907.4,2020-05-06 01:57:59,NULL
128856,3,238.49,239.29,238.41,413.77,413.7,413,3.7,4.2,3.7,548,35,55,0.63,0.88,0.84,0.83,0.88,0.83,0.66,0.04,0.07,50,11268,6907.41,2020-05-06 01:59:06,NULL
128857,3,238.72,239.41,238.5,414.08,413.88,413.29,3.7,4.2,5.8,548,35,211,0.64,0.88,1.34,0.83,0.88,1.35,0.66,0.04,0.16,50,11268,6907.42,2020-05-06 01:59:56,NULL
128858,3,238.57,239.43,238.51,413.96,413.91,413.17,3,4.2,5.8,336,30,206,0.57,0.88,1.34,0.65,0.88,1.35,0.52,0.03,0.15,50,11268,6907.43,2020-05-06 02:00:46,NULL
128859,3,238.52,239.15,238.28,413.67,413.47,412.92,2.7,4.1,3.7,145,30,60,0.58,0.88,0.84,0.59,0.87,0.84,0.24,0.03,0.07,50,11268,6907.43,2020-05-06 02:01:36,NULL
128860,3,238.57,239.27,238.34,413.83,413.63,413.02,2.7,4.2,3.7,140,30,55,0.57,0.88,0.84,0.59,0.87,0.83,0.24,0.04,0.07,50,11268,6907.43,2020-05-06 02:02:42,NULL
128861,3,238.7,239.47,238.55,414.11,413.98,413.31,2.7,6.2,3.7,140,502,60,0.57,1.3,0.84,0.58,1.39,0.83,0.25,0.36,0.07,50,11268,6907.44,2020-05-06 02:03:32,NULL
128862,3,238.62,239.34,238.41,413.92,413.74,413.12,2.7,4.2,3.7,140,35,60,0.57,0.88,0.84,0.58,0.88,0.84,0.24,0.04,0.07,50,11268,6907.44,2020-05-06 02:04:22,NULL
128863,3,238.28,239.08,238.29,413.4,413.42,412.72,2.7,4.2,3.7,140,30,55,0.57,0.88,0.84,0.58,0.88,0.83,0.24,0.03,0.07,50,11268,6907.44,2020-05-06 02:05:12,NULL
128864,3,238.44,239.25,238.31,413.69,413.59,412.88,2.7,4.2,3.7,145,30,60,0.57,0.88,0.83,0.58,0.88,0.83,0.25,0.03,0.07,50,11268,6907.44,2020-05-06 02:06:19,NULL
128865,3,238.7,239.44,238.52,414.07,413.92,413.28,2.7,6.2,3.7,140,236,65,0.57,1.39,0.84,0.58,1.4,0.83,0.24,0.16,0.07,50,11268,6907.45,2020-05-06 02:07:09,NULL
128866,3,238.81,239.57,238.65,414.29,414.15,413.49,2.7,7.3,3.7,140,372,65,0.57,1.63,0.84,0.58,1.67,0.83,0.24,0.22,0.07,50,11268,6907.46,2020-05-06 02:07:59,NULL
128867,3,238.6,239.37,238.45,413.93,413.8,413.14,2.7,5.1,5.2,145,100,135,0.57,1.13,1.2,0.58,1.12,1.2,0.24,0.09,0.11,50,11268,6907.47,2020-05-06 02:08:49,NULL
128868,3,238.32,239.25,238.33,413.59,413.6,412.8,2.7,5.1,3.7,145,100,55,0.57,1.13,0.83,0.58,1.12,0.83,0.25,0.09,0.07,50,11268,6907.48,2020-05-06 02:09:56,NULL
128869,3,238.7,239.49,238.51,414.12,413.95,413.28,2.7,5.1,3.7,140,100,55,0.57,1.13,0.84,0.58,1.13,0.83,0.24,0.08,0.07,50,11268,6907.48,2020-05-06 02:10:46,NULL
128870,3,238.69,239.44,238.47,414.07,413.88,413.23,2.7,5.1,3.7,140,95,50,0.57,1.13,0.84,0.58,1.13,0.83,0.24,0.08,0.06,50,11268,6907.48,2020-05-06 02:11:36,NULL
128871,3,238.48,239.29,238.2,413.75,413.52,412.81,2.7,5.1,3.7,140,95,50,0.57,1.13,0.83,0.58,1.13,0.83,0.24,0.08,0.06,50,11268,6907.48,2020-05-06 02:12:26,NULL
128872,3,238.57,239.18,238.28,413.74,413.49,412.96,2.7,5.1,3.7,140,95,55,0.56,1.13,0.83,0.58,1.13,0.83,0.24,0.08,0.06,50,11268,6907.48,2020-05-06 02:13:32,NULL
128873,3,238.38,239.06,238.17,413.48,413.29,412.7,4.5,4.1,3.7,362,30,50,0.98,0.88,0.83,1.04,0.86,0.82,0.35,0.04,0.06,50,11268,6907.49,2020-05-06 02:14:22,NULL
128874,3,238.46,239.16,238.22,413.63,413.42,412.81,4.5,6.2,3.7,362,236,50,0.98,1.38,0.84,1.04,1.4,0.83,0.34,0.17,0.07,50,11268,6907.5,2020-05-06 02:15:29,NULL
128875,3,238.39,239.18,238.19,413.59,413.41,412.74,5.2,4.2,3.7,578,30,55,1.06,0.88,0.83,1.2,0.88,0.83,0.48,0.04,0.07,50,11268,6907.51,2020-05-06 02:16:19,NULL
128876,3,238.53,239.25,238.2,413.77,413.49,412.86,3.2,4.2,3.7,352,30,50,0.62,0.88,0.84,0.71,0.87,0.83,0.5,0.03,0.07,50,11268,6907.52,2020-05-06 02:17:26,NULL
128877,3,238.64,239.35,238.43,413.95,413.77,413.15,3.2,4.2,3.7,357,35,55,0.63,0.88,0.83,0.71,0.87,0.83,0.49,0.04,0.07,50,11268,6907.53,2020-05-06 02:18:16,NULL
128878,3,238.63,239.42,238.63,414,414,413.32,4.3,4.2,3.7,749,40,60,0.64,0.88,0.83,0.98,0.87,0.83,0.77,0.04,0.07,50,11268,6907.54,2020-05-06 02:19:22,NULL
128879,3,238.5,239.13,238.37,413.64,413.53,412.98,3.5,4.2,3.7,538,35,55,0.57,0.88,0.83,0.78,0.87,0.83,0.69,0.04,0.07,50,11268,6907.55,2020-05-06 02:20:12,NULL
128880,3,238.43,239.14,238.23,413.59,413.42,412.8,3.5,4.2,3.7,538,35,50,0.57,0.88,0.83,0.78,0.88,0.82,0.69,0.03,0.06,50,11268,6907.56,2020-05-06 02:21:19,NULL
128881,3,238.59,239.33,238.38,413.89,413.71,413.06,3.5,4.2,3.7,533,35,50,0.57,0.88,0.83,0.77,0.88,0.83,0.69,0.04,0.06,50,11268,6907.57,2020-05-06 02:22:09,NULL
128882,3,238.68,239.41,238.4,414.04,413.8,413.16,3.5,4.2,3.7,538,35,55,0.57,0.88,0.83,0.78,0.87,0.83,0.69,0.04,0.07,50,11268,6907.58,2020-05-06 02:22:59,NULL
128883,3,238.72,239.41,238.39,414.08,413.79,413.19,3.5,4.3,3.7,538,135,50,0.57,0.9,0.84,0.78,0.91,0.83,0.69,0.16,0.07,50,11268,6907.59,2020-05-06 02:23:49,NULL
128884,3,238.51,239.16,238.26,413.67,413.46,412.89,3.5,4.3,3.7,543,135,50,0.57,0.9,0.83,0.78,0.9,0.82,0.69,0.15,0.06,50,11268,6907.6,2020-05-06 02:24:55,NULL
128885,3,238.43,239.12,238.22,413.57,413.39,412.79,3,4.3,3.7,336,135,50,0.57,0.9,0.83,0.66,0.9,0.83,0.51,0.16,0.06,50,11268,6907.61,2020-05-06 02:25:45,NULL
128886,3,238.54,239.31,238.36,413.82,413.67,413.01,3,4.3,3.8,336,135,95,0.57,0.9,0.86,0.66,0.9,0.86,0.51,0.15,0.11,50,11268,6907.62,2020-05-06 02:26:52,NULL
128887,3,238.66,239.36,238.4,413.99,413.76,413.15,3,4.3,3.8,336,135,95,0.57,0.9,0.86,0.66,0.91,0.86,0.51,0.15,0.11,50,11268,6907.63,2020-05-06 02:27:42,NULL
128888,3,238.56,239.28,238.33,413.83,413.62,413,3,4.3,3.8,336,135,100,0.57,0.9,0.87,0.65,0.9,0.87,0.51,0.15,0.12,50,11268,6907.64,2020-05-06 02:28:49,NULL
128889,3,238.52,239.24,238.33,413.75,413.59,412.97,3,4.3,3.8,336,135,100,0.57,0.9,0.86,0.66,0.91,0.86,0.51,0.15,0.12,50,11268,6907.65,2020-05-06 02:29:39,NULL
128890,3,238.37,239.13,238.19,413.52,413.37,412.71,5.2,4.3,3.8,598,135,100,1.06,0.9,0.86,1.21,0.91,0.86,0.49,0.15,0.12,50,11268,6907.66,2020-05-06 02:30:29,NULL
128891,3,238.36,239.1,238.2,413.49,413.36,412.71,4.9,4.2,3.8,402,35,100,1.06,0.88,0.86,1.13,0.88,0.86,0.36,0.04,0.11,50,11268,6907.67,2020-05-06 02:31:19,NULL
128892,3,238.17,239.04,238.24,413.28,413.34,412.58,2.7,4.2,5.4,140,35,291,0.56,0.88,1.23,0.58,0.87,1.25,0.24,0.04,0.23,50,11268,6907.68,2020-05-06 02:32:25,NULL
128893,3,238.48,239.18,238.22,413.66,413.44,412.83,2.7,4.2,3.8,145,35,100,0.57,0.88,0.86,0.58,0.87,0.86,0.24,0.04,0.12,50,11268,6907.68,2020-05-06 02:33:15,NULL
128894,3,238.71,239.35,238.42,414.01,413.77,413.2,3.2,4.1,6.2,352,40,558,0.62,0.88,1.35,0.71,0.87,1.45,0.5,0.05,0.39,50,11268,6907.7,2020-05-06 02:34:22,NULL
128895,3,238.65,239.32,238.33,413.94,413.66,413.07,5.1,4.2,4,573,40,301,1.04,0.88,0.85,1.18,0.87,0.9,0.48,0.04,0.34,50,11268,6907.72,2020-05-06 02:35:12,NULL
128896,3,238.28,239.04,238.12,413.37,413.24,412.58,5.1,4.1,4,568,35,301,1.05,0.88,0.85,1.18,0.87,0.9,0.48,0.04,0.34,50,11268,6907.74,2020-05-06 02:36:19,NULL
128897,3,238.37,239.14,238.22,413.53,413.4,412.74,5.1,5.1,4,568,95,301,1.04,1.13,0.86,1.18,1.12,0.9,0.48,0.08,0.33,50,11268,6907.76,2020-05-06 02:37:09,NULL
128898,3,238.55,239.21,238.3,413.75,413.53,412.96,2.7,5.1,4,140,95,296,0.57,1.13,0.86,0.58,1.13,0.9,0.24,0.08,0.33,50,11268,6907.77,2020-05-06 02:38:15,NULL
128899,3,238.35,238.99,238.15,413.39,413.21,412.66,2.7,5.1,4,145,95,301,0.57,1.13,0.86,0.58,1.12,0.9,0.25,0.08,0.33,50,11268,6907.78,2020-05-06 02:39:05,NULL
128900,3,238.55,239.27,238.39,413.8,413.66,413.05,2.7,5.1,3.9,140,95,296,0.57,1.12,0.83,0.58,1.12,0.88,0.24,0.08,0.34,50,11268,6907.79,2020-05-06 02:40:12,NULL
128901,3,238.51,239.25,238.33,413.75,413.59,412.95,2.7,5.1,3.9,140,90,301,0.57,1.12,0.82,0.58,1.12,0.88,0.24,0.08,0.34,50,11268,6907.8,2020-05-06 02:41:02,NULL
128902,3,238.52,239.28,238.37,413.79,413.65,413,2.7,5.1,3.7,140,95,100,0.56,1.13,0.82,0.57,1.13,0.82,0.25,0.08,0.12,50,11268,6907.81,2020-05-06 02:42:08,NULL
128903,3,238.59,239.39,238.47,413.94,413.84,413.14,2.7,5.1,3.7,140,95,95,0.57,1.13,0.82,0.58,1.13,0.82,0.24,0.08,0.12,50,11268,6907.82,2020-05-06 02:42:58,NULL
128904,3,238.54,239.16,238.35,413.71,413.54,413,2.7,4.2,3.7,140,35,100,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.04,0.12,50,11268,6907.82,2020-05-06 02:44:05,NULL
128905,3,238.53,239.15,238.37,413.69,413.54,413.01,2.7,4.2,3.7,140,35,105,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.04,0.12,50,11268,6907.82,2020-05-06 02:44:55,NULL
128906,3,238.38,239.12,238.43,413.53,413.57,412.93,2.7,4.2,3.7,140,40,100,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.04,0.12,50,11268,6907.82,2020-05-06 02:46:02,NULL
128907,3,238.47,239.12,238.32,413.61,413.48,412.91,2.7,4.2,3.7,140,35,100,0.57,0.88,0.82,0.58,0.88,0.82,0.24,0.04,0.12,50,11268,6907.82,2020-05-06 02:46:52,NULL
128908,3,238.25,239.14,238.33,413.43,413.5,412.74,2.7,4.1,3.7,140,35,100,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.04,0.12,50,11268,6907.82,2020-05-06 02:47:42,NULL
128909,3,238.28,239,238.29,413.34,413.34,412.73,2.7,6.2,3.7,140,236,100,0.56,1.39,0.82,0.58,1.4,0.82,0.24,0.17,0.12,50,11268,6907.83,2020-05-06 02:48:32,NULL
128910,3,238.31,238.99,238.23,413.35,413.29,412.69,3,6.2,3.7,336,236,100,0.57,1.38,0.82,0.66,1.4,0.82,0.51,0.17,0.13,50,11268,6907.84,2020-05-06 02:49:38,NULL
128911,3,238.28,239.24,238.34,413.54,413.59,412.76,3,4.2,3.7,336,35,100,0.57,0.88,0.82,0.65,0.87,0.82,0.52,0.04,0.12,50,11268,6907.85,2020-05-06 02:50:28,NULL
128912,3,238.27,239.02,238.19,413.34,413.27,412.63,3.7,4.1,3.7,548,35,100,0.63,0.88,0.82,0.83,0.88,0.82,0.66,0.04,0.12,50,11268,6907.86,2020-05-06 02:51:18,NULL
128913,3,238.2,238.98,238.06,413.25,413.13,412.45,3.7,4.2,3.7,548,35,105,0.63,0.88,0.82,0.83,0.87,0.81,0.66,0.04,0.13,50,11268,6907.87,2020-05-06 02:52:08,NULL
128914,3,238.2,238.94,238.06,413.22,413.1,412.45,3.7,4.2,3.7,548,35,100,0.63,0.88,0.82,0.83,0.87,0.82,0.66,0.05,0.12,50,11268,6907.88,2020-05-06 02:53:15,NULL
128915,3,238.21,239.13,238.27,413.39,413.44,412.64,3.7,4.1,3.7,548,35,100,0.63,0.88,0.82,0.83,0.87,0.82,0.66,0.04,0.12,50,11268,6907.89,2020-05-06 02:54:05,NULL
128916,3,238.15,239.11,238.24,413.32,413.4,412.56,3.7,6.2,5.2,543,231,296,0.63,1.38,1.18,0.83,1.39,1.21,0.66,0.17,0.24,50,11268,6907.91,2020-05-06 02:55:11,NULL
128917,3,238.41,239.29,238.37,413.7,413.66,412.9,5.5,4.1,5.2,764,40,296,1.05,0.88,1.18,1.29,0.87,1.21,0.59,0.04,0.24,50,11268,6907.93,2020-05-06 02:56:01,NULL
128918,3,238.25,239.06,238.14,413.36,413.26,412.56,4.9,4.1,3.7,553,40,100,0.98,0.88,0.82,1.13,0.86,0.82,0.49,0.05,0.12,50,11268,6907.94,2020-05-06 02:57:08,NULL
128919,3,238.21,239.04,238.08,413.32,413.21,412.48,4.9,4.1,3.7,558,35,105,0.98,0.88,0.82,1.13,0.88,0.82,0.49,0.04,0.13,50,11268,6907.95,2020-05-06 02:57:58,NULL
128920,3,238.26,239.25,238.14,413.54,413.44,412.58,3,4.1,3.7,331,35,100,0.57,0.88,0.81,0.65,0.88,0.81,0.52,0.03,0.12,50,11268,6907.96,2020-05-06 02:59:05,NULL
128921,3,238.27,239.27,238.15,413.57,413.46,412.6,3.5,4.2,3.7,538,30,105,0.57,0.88,0.82,0.78,0.88,0.82,0.69,0.04,0.12,50,11268,6907.97,2020-05-06 02:59:55,NULL
128922,3,238.35,239.34,238.32,413.68,413.66,412.8,3.5,4.2,3.7,538,40,100,0.57,0.88,0.82,0.77,0.87,0.82,0.7,0.04,0.12,50,11268,6907.98,2020-05-06 03:00:45,NULL
128923,3,238.22,239.23,238.22,413.49,413.48,412.61,3,4.2,3.7,341,40,100,0.56,0.88,0.82,0.65,0.87,0.82,0.52,0.05,0.12,50,11268,6907.99,2020-05-06 03:01:35,NULL
128924,3,238.06,238.99,238.03,413.14,413.11,412.31,3,4.1,3.7,347,35,100,0.57,0.88,0.82,0.66,0.87,0.82,0.53,0.04,0.12,50,11268,6908,2020-05-06 03:02:41,NULL
128925,3,238.06,238.96,238.02,413.12,413.08,412.31,3,4.1,3.7,341,40,100,0.57,0.88,0.81,0.66,0.87,0.81,0.51,0.04,0.12,50,11268,6908.01,2020-05-06 03:03:31,NULL
128926,3,237.98,238.93,237.96,413.02,412.99,412.18,3,6.1,3.6,341,497,100,0.57,1.3,0.82,0.66,1.38,0.82,0.52,0.36,0.12,50,11268,6908.03,2020-05-06 03:04:21,NULL
128927,3,238.04,238.93,237.94,413.07,412.98,412.21,5.2,4.1,3.7,598,35,100,1.06,0.88,0.81,1.21,0.87,0.81,0.49,0.04,0.12,49.9,11268,6908.04,2020-05-06 03:05:11,NULL
128928,3,237.87,238.78,237.83,412.79,412.75,411.97,4.7,5.1,3.7,201,95,100,1.06,1.13,0.82,1.07,1.12,0.82,0.19,0.09,0.12,50,11268,6908.05,2020-05-06 03:06:18,NULL
128929,3,237.8,238.71,237.77,412.67,412.64,411.86,2.6,5.1,3.7,60,95,95,0.57,1.12,0.82,0.56,1.12,0.82,0.11,0.08,0.12,50,11268,6908.05,2020-05-06 03:07:08,NULL
128930,3,237.91,238.75,237.92,412.81,412.81,412.09,2.6,5.1,3.6,60,95,95,0.57,1.12,0.82,0.56,1.12,0.82,0.12,0.08,0.12,50,11268,6908.05,2020-05-06 03:08:15,NULL
128931,3,238.13,238.96,238.09,413.17,413.13,412.42,2.7,5.1,5.8,65,90,362,0.57,1.13,1.31,0.56,1.13,1.36,0.12,0.08,0.27,50,11268,6908.06,2020-05-06 03:09:05,NULL
128932,3,238.22,239.02,238.14,413.31,413.24,412.54,2.7,5.1,5.8,60,95,357,0.57,1.13,1.32,0.56,1.12,1.36,0.11,0.08,0.26,50,11268,6908.07,2020-05-06 03:09:55,NULL
128933,3,238.05,238.87,237.97,413.02,412.95,412.25,2.7,5.1,3.7,60,90,100,0.57,1.12,0.82,0.56,1.13,0.82,0.11,0.08,0.12,50,11268,6908.07,2020-05-06 03:10:45,NULL
128934,3,237.88,238.72,237.76,412.75,412.64,411.91,3,7.3,3.6,160,648,100,0.64,1.55,0.82,0.65,1.67,0.82,0.25,0.39,0.12,50,11268,6908.09,2020-05-06 03:11:51,NULL
128935,3,237.96,238.68,237.9,412.79,412.73,412.11,2.9,5.1,3.7,145,90,100,0.62,1.12,0.82,0.63,1.12,0.82,0.23,0.09,0.12,50,11268,6908.1,2020-05-06 03:12:41,NULL
128936,3,238.17,238.85,238.03,413.11,412.99,412.39,2.9,4.2,3.6,145,40,95,0.63,0.88,0.81,0.64,0.88,0.81,0.23,0.05,0.12,50,11268,6908.1,2020-05-06 03:13:31,NULL
128937,3,237.94,238.79,237.89,412.86,412.82,412.08,2.9,4.3,3.6,150,130,100,0.63,0.9,0.81,0.64,0.9,0.81,0.23,0.14,0.12,50,11268,6908.11,2020-05-06 03:14:21,NULL
128938,3,237.72,238.56,237.66,412.47,412.42,411.69,2.6,4.3,3.7,55,135,100,0.56,0.9,0.81,0.56,0.9,0.81,0.1,0.15,0.12,50,11268,6908.11,2020-05-06 03:15:28,NULL
128939,3,237.75,238.48,237.68,412.43,412.37,411.74,2.6,5.3,3.6,60,271,100,0.56,1.15,0.82,0.56,1.18,0.82,0.11,0.23,0.12,50,11268,6908.12,2020-05-06 03:16:18,NULL
128940,3,237.79,238.56,237.66,412.53,412.42,411.75,4.3,5.4,3.6,160,276,100,0.98,1.16,0.81,1,1.19,0.82,0.16,0.23,0.12,50,11268,6908.13,2020-05-06 03:17:24,NULL
128941,3,237.74,238.56,237.63,412.49,412.4,411.68,4.3,5.3,5.2,160,271,291,0.98,1.16,1.17,1,1.19,1.2,0.16,0.23,0.24,50,11268,6908.14,2020-05-06 03:18:15,NULL
128942,3,237.77,238.55,237.61,412.5,412.37,411.69,3.5,5.4,3.6,377,271,95,0.7,1.16,0.81,0.74,1.19,0.81,0.48,0.23,0.12,50,11268,6908.15,2020-05-06 03:19:52,NULL
128943,3,237.86,238.6,237.75,412.63,412.53,411.89,3.2,5.4,3.6,336,276,100,0.63,1.17,0.82,0.71,1.19,0.82,0.49,0.23,0.12,50,11268,6908.16,2020-05-06 03:20:11,NULL
128944,3,237.97,238.71,237.78,412.81,412.64,412,2.7,5.1,3.7,130,100,100,0.57,1.14,0.81,0.58,1.14,0.81,0.22,0.09,0.12,50,11268,6908.17,2020-05-06 03:21:18,NULL
128945,3,237.74,238.54,237.61,412.47,412.36,411.67,2.7,5.1,3.8,130,105,301,0.57,1.13,0.81,0.58,1.13,0.86,0.23,0.09,0.35,50,11268,6908.18,2020-05-06 03:22:08,NULL
128946,3,237.62,238.32,237.58,412.18,412.14,411.54,2.7,5.2,3.8,130,105,301,0.57,1.14,0.81,0.58,1.13,0.86,0.23,0.09,0.35,50,11268,6908.19,2020-05-06 03:22:58,NULL
128947,3,237.61,238.16,237.46,412.03,411.9,411.42,2.7,5.1,3.8,125,95,301,0.57,1.14,0.81,0.58,1.13,0.86,0.22,0.09,0.35,50,11268,6908.2,2020-05-06 03:23:48,NULL
128948,3,237.74,238.3,237.45,412.27,412.01,411.52,2.7,5.2,3.8,130,100,301,0.57,1.14,0.81,0.58,1.14,0.86,0.23,0.09,0.35,50,11268,6908.21,2020-05-06 03:24:54,NULL
128949,3,237.77,238.4,237.47,412.38,412.11,411.57,2.7,5.1,3.8,130,100,301,0.57,1.13,0.81,0.58,1.13,0.86,0.24,0.09,0.35,49.89,11268,6908.22,2020-05-06 03:25:44,NULL
128950,3,237.84,238.38,237.49,412.42,412.11,411.65,2.7,5.1,3.8,130,100,296,0.57,1.14,0.81,0.58,1.14,0.86,0.23,0.09,0.34,49.89,11268,6908.23,2020-05-06 03:26:34,NULL
128951,3,237.81,238.35,237.47,412.37,412.07,411.6,2.7,4.1,3.8,130,35,296,0.57,0.88,0.82,0.58,0.88,0.86,0.23,0.03,0.35,49.89,11268,6908.24,2020-05-06 03:27:24,NULL
128952,3,237.94,238.46,237.61,412.58,412.29,411.84,2.7,4.2,3.8,130,35,301,0.57,0.88,0.82,0.58,0.88,0.87,0.23,0.04,0.35,50,11268,6908.25,2020-05-06 03:28:31,NULL
128953,3,237.8,238.5,237.52,412.49,412.25,411.64,2.7,6.2,3.8,130,231,296,0.57,1.38,0.82,0.58,1.39,0.86,0.22,0.17,0.34,50,11268,6908.26,2020-05-06 03:29:21,NULL
128954,3,237.82,238.38,237.5,412.41,412.12,411.64,2.7,6.2,3.8,130,231,296,0.57,1.38,0.82,0.58,1.39,0.86,0.22,0.17,0.34,50,11268,6908.27,2020-05-06 03:30:11,NULL
128955,3,237.89,238.52,237.53,412.58,412.28,411.73,2.9,4.2,3.6,145,35,100,0.63,0.88,0.81,0.64,0.87,0.81,0.23,0.04,0.12,50,11268,6908.27,2020-05-06 03:31:01,NULL
128956,3,237.83,238.62,237.62,412.62,412.44,411.75,2.9,4.1,3.6,145,40,100,0.63,0.88,0.81,0.64,0.87,0.82,0.23,0.05,0.13,50,11268,6908.27,2020-05-06 03:32:08,NULL
128957,3,237.94,238.63,237.67,412.73,412.49,411.89,2.6,4.1,3.6,60,35,100,0.57,0.88,0.81,0.56,0.88,0.81,0.11,0.04,0.12,50,11268,6908.27,2020-05-06 03:32:58,NULL
128958,3,237.88,238.66,237.47,412.69,412.34,411.66,2.6,6.1,3.6,60,231,100,0.57,1.38,0.81,0.57,1.39,0.81,0.11,0.17,0.12,50,11268,6908.28,2020-05-06 03:34:04,NULL
128959,3,237.88,238.65,237.47,412.68,412.33,411.66,2.6,5.1,3.6,65,100,95,0.57,1.13,0.81,0.57,1.12,0.81,0.12,0.09,0.12,50,11268,6908.28,2020-05-06 03:34:54,NULL
128960,3,237.52,238.36,237.39,412.12,412.01,411.28,2.6,5.1,3.6,60,95,95,0.57,1.13,0.81,0.57,1.12,0.81,0.12,0.08,0.12,49.9,11268,6908.28,2020-05-06 03:36:01,NULL
128961,3,237.65,238.38,237.37,412.25,412.01,411.38,2.6,5.1,3.6,60,95,95,0.57,1.12,0.81,0.57,1.12,0.81,0.11,0.09,0.12,50,11268,6908.28,2020-05-06 03:36:51,NULL
128962,3,237.68,238.42,237.37,412.31,412.04,411.4,6.6,5.1,3.6,422,90,100,1.48,1.13,0.81,1.53,1.13,0.81,0.28,0.08,0.12,49.89,11268,6908.29,2020-05-06 03:37:41,NULL
128963,3,237.75,238.45,237.47,412.4,412.16,411.55,6.5,5.1,3.7,417,110,100,1.47,1.14,0.82,1.53,1.12,0.81,0.27,0.08,0.12,49.9,11268,6908.3,2020-05-06 03:38:31,NULL
128964,3,237.84,238.42,237.48,412.45,412.14,411.64,3,5.1,3.6,150,90,95,0.63,1.12,0.81,0.65,1.12,0.81,0.23,0.08,0.12,50,11268,6908.31,2020-05-06 03:39:37,NULL
128965,3,237.74,238.4,237.5,412.35,412.14,411.57,3.2,5.1,3.6,347,90,100,0.62,1.12,0.81,0.71,1.12,0.81,0.49,0.08,0.12,50,11268,6908.32,2020-05-06 03:40:27,NULL
128966,3,237.81,238.38,237.46,412.39,412.09,411.6,3.2,5.1,5.2,347,90,286,0.63,1.12,1.18,0.71,1.12,1.2,0.49,0.08,0.24,50,11268,6908.33,2020-05-06 03:41:17,NULL
128967,3,237.78,238.35,237.47,412.34,412.07,411.58,2.7,4.4,5.2,135,35,291,0.56,0.88,1.18,0.58,1.8,1.2,0.24,0.38,0.24,50,11268,6908.34,2020-05-06 03:42:07,NULL
128968,3,237.78,238.31,237.4,412.31,411.98,411.52,3,4.1,3.6,341,35,95,0.59,0.88,0.81,0.67,0.87,0.81,0.51,0.04,0.12,49.89,11268,6908.35,2020-05-06 03:43:14,NULL
128969,3,237.89,238.61,237.58,412.66,412.39,411.77,3.1,4.1,3.6,341,40,95,0.6,0.88,0.81,0.68,0.88,0.81,0.49,0.05,0.12,50,11268,6908.36,2020-05-06 03:44:04,NULL
128970,3,237.79,238.6,237.57,412.57,412.38,411.68,3.1,4.1,3.6,336,35,95,0.59,0.88,0.81,0.68,0.88,0.81,0.5,0.04,0.12,50,11268,6908.37,2020-05-06 03:45:11,NULL
128971,3,237.8,238.65,237.61,412.61,412.45,411.72,3,6.1,5.8,341,497,357,0.59,1.3,1.31,0.67,1.39,1.35,0.51,0.36,0.26,50,11268,6908.39,2020-05-06 03:46:01,NULL
128972,3,238.14,238.92,237.9,413.14,412.94,412.26,2.7,4.2,3.6,135,40,95,0.58,0.88,0.81,0.6,0.88,0.81,0.24,0.05,0.12,50,11268,6908.39,2020-05-06 03:47:07,NULL
128973,3,238.05,238.76,237.77,412.93,412.69,412.07,2.7,4.1,3.7,135,40,95,0.58,0.88,0.82,0.59,0.88,0.82,0.23,0.05,0.12,50,11268,6908.39,2020-05-06 03:47:57,NULL
128974,3,238.04,238.77,237.82,412.93,412.74,412.11,3.1,4.1,3.6,331,45,95,0.59,0.88,0.81,0.68,0.88,0.81,0.49,0.05,0.11,50,11268,6908.4,2020-05-06 03:49:04,NULL
128975,3,238.09,238.84,237.84,413.03,412.82,412.16,3,4.1,3.6,326,40,50,0.59,0.88,0.8,0.67,0.88,0.8,0.49,0.05,0.06,50,11268,6908.41,2020-05-06 03:49:54,NULL
128976,3,238,238.71,237.77,412.84,412.65,412.03,3,4.1,3.6,326,40,45,0.58,0.88,0.79,0.66,0.87,0.79,0.5,0.05,0.06,50,11268,6908.42,2020-05-06 03:51:00,NULL
128977,3,238.05,238.79,237.87,412.95,412.8,412.16,3,4.1,3.6,331,45,45,0.58,0.88,0.8,0.67,0.88,0.79,0.5,0.05,0.06,50,11268,6908.43,2020-05-06 03:51:50,NULL
128978,3,238.06,238.8,237.87,412.97,412.8,412.16,3,4.1,3.6,326,40,45,0.58,0.88,0.8,0.66,0.87,0.79,0.5,0.05,0.06,50,11268,6908.44,2020-05-06 03:52:57,NULL
128979,3,237.91,238.74,237.83,412.8,412.73,412.01,3,4.1,3.6,331,40,45,0.58,0.88,0.8,0.66,0.88,0.79,0.5,0.05,0.06,50,11268,6908.45,2020-05-06 03:53:47,NULL
128980,3,237.9,238.68,237.77,412.73,412.62,411.94,3.7,4.1,3.6,548,40,45,0.65,0.88,0.79,0.85,0.88,0.79,0.64,0.05,0.06,50,11268,6908.46,2020-05-06 03:54:54,NULL
128981,3,237.84,238.67,237.59,412.67,412.45,411.73,3.7,4.1,3.6,543,45,45,0.63,0.88,0.8,0.83,0.87,0.79,0.65,0.05,0.06,50,11268,6908.47,2020-05-06 03:55:44,NULL
128982,3,237.93,238.79,237.62,412.85,412.59,411.84,5.6,4.1,3.6,764,40,45,1.05,0.88,0.8,1.3,0.87,0.8,0.59,0.05,0.06,50,11268,6908.48,2020-05-06 03:56:50,NULL
128983,3,237.79,238.56,237.53,412.52,412.3,411.64,5.6,4,3.6,759,55,45,1.05,0.85,0.8,1.29,0.84,0.79,0.59,0.06,0.06,50,11268,6908.49,2020-05-06 03:57:40,NULL
128984,3,237.8,238.51,237.59,412.49,412.31,411.7,3.7,4,3.6,543,55,40,0.64,0.85,0.8,0.83,0.84,0.79,0.65,0.06,0.05,50,11268,6908.5,2020-05-06 03:58:47,NULL
128985,3,237.84,238.55,237.54,412.57,412.31,411.7,3.7,4,3.6,543,50,40,0.64,0.85,0.8,0.83,0.84,0.79,0.65,0.06,0.06,50,11268,6908.51,2020-05-06 03:59:37,NULL
128986,3,237.96,238.67,237.64,412.77,412.5,411.88,3,4,3.6,331,55,45,0.58,0.85,0.8,0.66,0.85,0.79,0.5,0.06,0.06,50,11268,6908.52,2020-05-06 04:00:27,NULL
128987,3,238.02,238.73,237.74,412.88,412.63,412.02,2.7,4.1,3.6,140,50,45,0.58,0.85,0.8,0.59,0.85,0.79,0.24,0.06,0.06,50,11268,6908.52,2020-05-06 04:01:17,NULL
128988,3,237.92,238.57,237.59,412.65,412.37,411.81,2.7,4,3.6,140,55,45,0.57,0.85,0.8,0.58,0.84,0.79,0.24,0.06,0.06,50,11268,6908.52,2020-05-06 04:02:23,NULL
128989,3,237.8,238.41,237.53,412.41,412.18,411.65,2.7,5.2,3.6,140,251,45,0.58,1.13,0.8,0.59,1.15,0.79,0.24,0.22,0.06,50,11268,6908.53,2020-05-06 04:03:13,NULL
128990,3,237.81,238.38,237.55,412.4,412.17,411.67,2.7,5.2,5,140,246,145,0.58,1.12,1.16,0.59,1.14,1.16,0.24,0.22,0.13,50,11268,6908.54,2020-05-06 04:04:03,NULL
128991,3,237.81,238.37,237.57,412.38,412.17,411.69,2.7,8.8,5,145,719,145,0.58,1.65,1.16,0.59,1.81,1.16,0.24,0.46,0.13,50,11268,6908.56,2020-05-06 04:04:53,NULL
128992,3,237.87,238.49,237.62,412.53,412.31,411.78,2.7,5.1,3.6,140,246,45,0.57,1.12,0.8,0.58,1.14,0.8,0.24,0.22,0.06,50,11268,6908.57,2020-05-06 04:06:00,NULL
128993,3,238.02,238.62,237.7,412.78,412.5,411.98,2.7,5.2,3.6,140,251,45,0.57,1.13,0.8,0.59,1.14,0.79,0.25,0.21,0.06,50,11268,6908.58,2020-05-06 04:06:50,NULL
128994,3,237.8,238.6,237.75,412.58,412.53,411.84,2.7,5.1,3.6,140,246,45,0.57,1.12,0.8,0.58,1.14,0.79,0.24,0.22,0.06,50,11268,6908.59,2020-05-06 04:07:40,NULL
128995,3,237.72,238.47,237.55,412.38,412.24,411.59,2.7,5.1,3.6,140,251,45,0.57,1.12,0.8,0.59,1.14,0.79,0.24,0.22,0.05,50,11268,6908.6,2020-05-06 04:08:30,NULL
128996,3,237.63,238.42,237.58,412.27,412.23,411.55,2.7,5.2,3.6,140,246,45,0.57,1.13,0.8,0.58,1.15,0.79,0.24,0.22,0.06,50,11268,6908.61,2020-05-06 04:09:37,NULL
128997,3,237.78,238.67,237.71,412.61,412.56,411.79,2.7,6,3.6,140,216,45,0.57,1.35,0.8,0.58,1.37,0.79,0.24,0.16,0.06,50,11268,6908.62,2020-05-06 04:10:27,NULL
128998,3,237.88,238.63,237.67,412.67,412.49,411.85,2.7,6,3.6,140,216,40,0.57,1.36,0.8,0.58,1.37,0.79,0.24,0.16,0.05,50,11268,6908.63,2020-05-06 04:11:33,NULL
128999,3,237.78,238.42,237.53,412.39,412.18,411.62,2.7,6,3.6,140,211,45,0.57,1.35,0.8,0.58,1.36,0.79,0.24,0.16,0.06,50,11268,6908.64,2020-05-06 04:12:23,NULL
129000,3,237.72,238.35,237.44,412.28,412.05,411.5,4.9,4,3.6,397,50,155,1.06,0.85,0.8,1.13,0.85,0.81,0.35,0.06,0.19,50,11268,6908.65,2020-05-06 04:13:30,NULL
129001,3,237.76,238.48,237.55,412.43,412.25,411.62,4.9,4,3.6,412,50,160,1.07,0.85,0.79,1.14,0.84,0.8,0.35,0.06,0.2,50,11268,6908.66,2020-05-06 04:14:20,NULL
129002,3,237.86,238.46,237.62,412.51,412.3,411.77,2.7,4,3.6,140,50,160,0.57,0.85,0.8,0.58,0.84,0.81,0.24,0.06,0.2,50,11268,6908.67,2020-05-06 04:15:10,NULL
129003,3,237.79,238.47,237.6,412.45,412.28,411.7,2.7,4,3.6,140,50,155,0.57,0.85,0.8,0.58,0.84,0.8,0.24,0.06,0.19,50,11268,6908.68,2020-05-06 04:16:00,NULL
129004,3,238.06,238.72,237.85,412.91,412.73,412.15,4.5,4,3.6,362,50,155,0.99,0.85,0.8,1.05,0.84,0.81,0.34,0.06,0.19,50,11268,6908.69,2020-05-06 04:17:07,NULL
129005,3,238.02,238.69,237.8,412.84,412.65,412.07,5.2,4,3.6,573,55,150,1.06,0.85,0.8,1.2,0.85,0.81,0.48,0.06,0.19,50,11268,6908.7,2020-05-06 04:17:57,NULL
129006,3,238.1,238.71,237.84,412.94,412.7,412.18,3.7,4,3.6,553,55,150,0.65,0.85,0.8,0.85,0.84,0.81,0.65,0.06,0.19,50,11268,6908.71,2020-05-06 04:18:47,NULL
129007,3,238.04,238.71,237.86,412.88,412.73,412.15,3.7,4,3.6,543,55,150,0.63,0.85,0.8,0.83,0.85,0.81,0.66,0.06,0.18,50,11268,6908.72,2020-05-06 04:19:36,NULL
129008,3,237.96,238.66,237.86,412.76,412.68,412.07,3.6,4,3.6,543,50,155,0.62,0.85,0.8,0.82,0.84,0.81,0.66,0.06,0.19,50,11268,6908.73,2020-05-06 04:20:43,NULL
129009,3,237.75,238.48,237.65,412.44,412.34,411.71,4.2,4,3.6,744,55,40,0.62,0.84,0.8,0.96,0.84,0.79,0.77,0.06,0.05,50,11268,6908.74,2020-05-06 04:21:33,NULL
129010,3,237.77,238.46,237.54,412.43,412.24,411.63,3.4,4,3.6,528,50,40,0.56,0.85,0.8,0.76,0.85,0.79,0.69,0.06,0.05,50,11268,6908.75,2020-05-06 04:22:23,NULL
129011,3,237.71,238.41,237.53,412.33,412.18,411.57,3.5,4,3.6,533,50,45,0.57,0.85,0.8,0.77,0.85,0.8,0.68,0.06,0.06,50,11268,6908.76,2020-05-06 04:23:13,NULL
129012,3,237.55,238.19,237.36,412.01,411.84,411.29,3.4,4,5.6,528,50,221,0.57,0.85,1.29,0.78,0.85,1.3,0.68,0.06,0.17,50,11268,6908.77,2020-05-06 04:24:20,NULL
129013,3,237.55,238.21,237.3,412.02,411.8,411.24,3.4,4,5.6,528,50,221,0.57,0.85,1.29,0.77,0.85,1.3,0.68,0.06,0.17,50,11268,6908.78,2020-05-06 04:25:10,NULL
129014,3,237.64,238.34,237.43,412.21,412.03,411.42,3.5,4,3.6,528,55,40,0.58,0.85,0.79,0.78,0.84,0.79,0.68,0.06,0.05,50,11268,6908.79,2020-05-06 04:26:00,NULL
129015,3,237.96,238.58,237.75,412.69,412.52,411.98,3.5,4,3.9,528,55,30,0.58,0.85,0.84,0.78,0.85,1.14,0.68,0.06,0.11,50,11268,6908.8,2020-05-06 04:26:50,NULL
129016,3,238.09,238.78,237.84,412.98,412.76,412.16,3,4,5.1,331,55,150,0.58,0.85,1.17,0.66,0.85,1.17,0.5,0.06,0.12,50,11268,6908.81,2020-05-06 04:27:57,NULL
129017,3,237.93,238.66,237.67,412.74,412.51,411.88,3,4,3.6,331,50,45,0.58,0.85,0.8,0.66,0.84,0.79,0.5,0.06,0.06,50,11268,6908.82,2020-05-06 04:28:46,NULL
129018,3,237.85,238.54,237.55,412.57,412.3,411.71,3,4,3.6,331,55,40,0.58,0.85,0.8,0.66,0.84,0.79,0.5,0.06,0.05,50,11268,6908.83,2020-05-06 04:29:36,NULL
129019,3,237.79,238.56,237.41,412.53,412.21,411.53,3,4.1,3.6,331,50,40,0.58,0.85,0.8,0.66,0.85,0.79,0.51,0.06,0.05,50,11268,6908.84,2020-05-06 04:30:26,NULL
129020,3,237.77,238.64,237.4,412.58,412.27,411.51,2.7,6,3.6,140,472,45,0.57,1.27,0.8,0.58,1.35,0.79,0.24,0.35,0.06,50,11268,6908.85,2020-05-06 04:31:33,NULL
129021,3,237.88,238.66,237.6,412.69,412.46,411.78,2.7,5,3.6,140,80,45,0.57,1.11,0.8,0.59,1.1,0.79,0.24,0.07,0.06,50,11268,6908.85,2020-05-06 04:32:23,NULL
129022,3,237.86,238.63,237.61,412.65,412.44,411.77,2.7,5,3.6,140,75,45,0.57,1.1,0.8,0.59,1.1,0.79,0.25,0.07,0.06,50,11268,6908.85,2020-05-06 04:33:13,NULL
129023,3,237.89,238.65,237.54,412.69,412.39,411.74,2.7,5,3.6,140,80,45,0.57,1.1,0.8,0.58,1.1,0.79,0.24,0.07,0.06,50,11268,6908.85,2020-05-06 04:34:03,NULL
129024,3,237.91,238.64,237.56,412.71,412.41,411.77,2.7,5,3.6,135,80,40,0.57,1.11,0.8,0.58,1.1,0.8,0.24,0.07,0.05,50,11268,6908.85,2020-05-06 04:35:10,NULL
129025,3,237.92,238.69,237.6,412.75,412.48,411.81,2.7,5,3.6,140,75,45,0.57,1.1,0.8,0.58,1.1,0.79,0.24,0.07,0.06,50,11268,6908.85,2020-05-06 04:36:00,NULL
129026,3,237.84,238.68,237.6,412.68,412.46,411.74,5.1,5,3.6,568,75,40,1.05,1.1,0.8,1.18,1.1,0.79,0.48,0.07,0.05,50,11268,6908.86,2020-05-06 04:37:06,NULL
129027,3,237.93,238.68,237.61,412.75,412.48,411.83,5.1,5,3.6,568,80,40,1.04,1.1,0.8,1.18,1.1,0.79,0.48,0.07,0.05,50,11268,6908.87,2020-05-06 04:37:56,NULL
129028,3,238.07,238.79,237.75,412.98,412.7,412.08,3.2,4,3.6,352,15,40,0.63,0.89,0.8,0.71,0.88,0.79,0.49,0.02,0.05,50,11268,6908.88,2020-05-06 04:39:03,NULL
129029,3,238.02,238.73,237.68,412.88,412.58,411.97,3.3,4,3.6,352,45,40,0.63,0.85,0.8,0.72,0.84,0.79,0.5,0.06,0.05,50,11268,6908.89,2020-05-06 04:39:53,NULL
129030,3,238.26,238.92,237.9,413.25,412.94,412.37,3.2,4,3.6,352,55,40,0.63,0.85,0.79,0.72,0.85,0.79,0.49,0.06,0.05,50,11268,6908.9,2020-05-06 04:40:43,NULL
129031,3,238.21,238.77,237.85,413.07,412.76,412.28,3.2,4,3.6,352,50,40,0.63,0.85,0.8,0.72,0.85,0.79,0.49,0.06,0.05,50,11268,6908.91,2020-05-06 04:41:33,NULL
129032,3,238.47,239.07,238.04,413.56,413.19,412.67,2.7,4,3.6,140,50,45,0.58,0.85,0.8,0.59,0.85,0.8,0.24,0.06,0.06,50,11268,6908.91,2020-05-06 04:42:40,NULL
129033,3,238.51,239.15,238.17,413.67,413.37,412.82,2.7,4,3.6,140,55,50,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.06,0.06,50,11268,6908.91,2020-05-06 04:43:30,NULL
129034,3,238.29,238.9,238.04,413.25,413.04,412.51,2.7,4,3.6,140,50,50,0.57,0.85,0.8,0.58,0.85,0.79,0.24,0.06,0.06,50,11268,6908.91,2020-05-06 04:44:36,NULL
129035,3,238.19,238.88,238.06,413.16,413.04,412.44,2.7,4,3.6,140,50,45,0.57,0.85,0.8,0.58,0.84,0.79,0.24,0.06,0.06,50,11268,6908.91,2020-05-06 04:45:26,NULL
129036,3,238.36,239.04,238.18,413.43,413.28,412.69,2.7,4,3.6,140,50,45,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.06,0.06,50,11268,6908.91,2020-05-06 04:46:33,NULL
129037,3,238.43,239.04,238.15,413.5,413.27,412.73,4.9,6,3.6,402,216,45,1.07,1.36,0.8,1.14,1.37,0.79,0.35,0.16,0.06,50,11268,6908.92,2020-05-06 04:47:23,NULL
129038,3,238.2,239.03,238.17,413.29,413.27,412.55,4.9,6,3.6,397,216,45,1.07,1.36,0.8,1.14,1.37,0.79,0.35,0.15,0.06,50,11268,6908.93,2020-05-06 04:48:13,NULL
129039,3,238.57,239.27,238.35,413.82,413.63,413.02,3.1,4,3.6,341,55,45,0.59,0.85,0.8,0.67,0.85,0.79,0.51,0.06,0.06,50,11268,6908.94,2020-05-06 04:49:03,NULL
129040,3,238.62,239.4,238.4,413.97,413.78,413.11,3,6.1,5.1,336,216,150,0.57,1.36,1.16,0.66,1.38,1.17,0.51,0.16,0.12,50,11268,6908.95,2020-05-06 04:50:09,NULL
129041,3,238.66,239.35,238.36,413.97,413.71,413.11,3,4,5.1,331,50,150,0.57,0.86,1.17,0.65,0.85,1.17,0.51,0.06,0.13,50,11268,6908.96,2020-05-06 04:50:59,NULL
129042,3,238.43,239.16,238.19,413.6,413.39,412.76,3,4,3.6,331,50,40,0.57,0.85,0.8,0.65,0.85,0.79,0.51,0.06,0.05,50,11268,6908.97,2020-05-06 04:51:49,NULL
129043,3,238.49,239.32,238.46,413.8,413.77,413.05,3,4.2,3.6,336,120,40,0.57,0.88,0.8,0.66,0.88,0.79,0.5,0.14,0.05,50,11268,6908.98,2020-05-06 04:52:39,NULL
129044,3,238.75,239.29,238.48,413.99,413.76,413.3,3,4.2,3.6,331,120,45,0.57,0.88,0.8,0.65,0.88,0.8,0.51,0.14,0.06,50,11268,6908.99,2020-05-06 04:53:46,NULL
129045,3,238.79,239.3,238.5,414.03,413.79,413.34,3,4.1,3.6,331,120,40,0.57,0.88,0.8,0.65,0.88,0.79,0.51,0.14,0.05,50,11268,6909,2020-05-06 04:54:36,NULL
129046,3,238.78,239.46,238.53,414.17,413.94,413.36,3,4.2,3.6,336,125,40,0.57,0.88,0.8,0.65,0.88,0.8,0.52,0.14,0.05,50,11268,6909.01,2020-05-06 04:55:26,NULL
129047,3,238.77,239.49,238.52,414.19,413.97,413.34,4.9,4.1,3.6,553,120,40,1,0.88,0.8,1.13,0.88,0.79,0.49,0.14,0.05,50,11268,6909.02,2020-05-06 04:56:16,NULL
129048,3,238.56,239.45,238.59,413.97,414,413.23,4.9,4.1,3.6,553,120,40,0.99,0.88,0.8,1.13,0.88,0.79,0.49,0.14,0.04,50,11268,6909.03,2020-05-06 04:57:23,NULL
129049,3,238.88,239.61,238.69,414.38,414.22,413.59,5.5,4.1,3.6,764,125,40,1.05,0.88,0.8,1.29,0.88,0.79,0.59,0.14,0.05,50,11268,6909.05,2020-05-06 04:58:13,NULL
129050,3,238.88,239.69,238.73,414.46,414.32,413.62,3.2,4.1,3.6,336,120,35,0.63,0.88,0.8,0.71,0.88,0.8,0.48,0.14,0.05,50,11268,6909.06,2020-05-06 04:59:19,NULL
129051,3,239.02,239.74,238.75,414.62,414.38,413.76,3.2,4,3.6,341,50,40,0.63,0.86,0.8,0.71,0.85,0.8,0.48,0.06,0.05,50,11268,6909.07,2020-05-06 05:00:09,NULL
129052,3,239.1,239.87,238.89,414.8,414.62,413.95,2.9,5,5.7,145,80,226,0.63,1.11,1.3,0.64,1.11,1.31,0.23,0.07,0.17,50,11268,6909.08,2020-05-06 05:01:16,NULL
129053,3,239.05,239.8,238.8,414.69,414.48,413.83,2.6,5,3.6,60,80,35,0.57,1.11,0.81,0.57,1.11,0.8,0.1,0.07,0.04,50,11268,6909.08,2020-05-06 05:02:06,NULL
129054,3,239.41,240.14,239.22,415.3,415.13,414.5,2.7,5,3.6,140,75,160,0.56,1.11,0.8,0.57,1.11,0.81,0.24,0.07,0.2,50,11268,6909.09,2020-05-06 05:02:56,NULL
129055,3,239.42,240.18,239.27,415.35,415.21,414.55,2.7,5,3.6,135,75,150,0.57,1.11,0.8,0.58,1.11,0.81,0.24,0.07,0.18,50,11268,6909.1,2020-05-06 05:03:46,NULL
129056,3,239.37,240.17,239.13,415.29,415.08,414.39,2.7,5,3.9,140,80,306,0.57,1.11,0.82,0.58,1.11,0.88,0.23,0.07,0.35,50,11268,6909.11,2020-05-06 05:04:53,NULL
129057,3,239.34,240.16,239.29,415.26,415.21,414.5,2.7,5,3.9,145,85,306,0.57,1.11,0.83,0.58,1.1,0.88,0.24,0.08,0.35,50,11268,6909.12,2020-05-06 05:05:43,NULL
129058,3,239.42,240.17,239.35,415.34,415.27,414.63,2.7,5,3.9,135,85,306,0.57,1.11,0.83,0.58,1.11,0.88,0.23,0.08,0.35,50,11268,6909.13,2020-05-06 05:06:33,NULL
129059,3,239.54,240.22,239.36,415.49,415.33,414.74,2.7,4,3.9,135,45,301,0.57,0.86,0.84,0.58,0.85,0.89,0.23,0.05,0.34,50,11268,6909.14,2020-05-06 05:07:23,NULL
129060,3,239.53,240.23,239.35,415.49,415.33,414.72,2.7,4,3.9,140,45,301,0.57,0.85,0.84,0.58,0.85,0.88,0.23,0.05,0.34,50,11268,6909.15,2020-05-06 05:08:29,NULL
129061,3,239.47,240.21,239.32,415.41,415.29,414.65,2.6,5.1,3.9,60,10,301,0.57,1.69,0.84,0.57,1.84,0.88,0.12,0.4,0.34,50,11268,6909.16,2020-05-06 05:09:19,NULL
129062,3,239.66,240.45,239.52,415.79,415.67,414.99,2.6,4,3.9,65,50,301,0.57,0.85,0.84,0.57,0.85,0.88,0.12,0.06,0.34,50,11268,6909.17,2020-05-06 05:10:09,NULL
129063,3,239.76,240.5,239.56,415.91,415.74,415.1,2.6,4,3.7,65,50,95,0.57,0.86,0.84,0.57,0.85,0.84,0.12,0.06,0.11,50,11268,6909.17,2020-05-06 05:10:59,NULL
129064,3,239.61,240.27,239.39,415.59,415.4,414.83,2.6,4,3.7,70,50,100,0.57,0.85,0.83,0.57,0.85,0.83,0.12,0.06,0.12,50,11268,6909.17,2020-05-06 05:12:06,NULL
129065,3,239.65,240.28,239.46,415.63,415.47,414.92,2.6,4,5.3,65,45,296,0.57,0.86,1.19,0.57,0.85,1.23,0.12,0.05,0.25,50,11268,6909.18,2020-05-06 05:12:56,NULL
129066,3,239.6,240.29,239.44,415.59,415.46,414.86,2.6,4,5.3,65,45,301,0.57,0.86,1.2,0.57,0.85,1.23,0.11,0.05,0.25,50,11268,6909.19,2020-05-06 05:13:46,NULL
129067,3,239.77,240.53,239.57,415.95,415.78,415.12,2.6,4,3.7,65,45,105,0.57,0.86,0.83,0.57,0.85,0.83,0.12,0.06,0.13,50,11268,6909.19,2020-05-06 05:14:36,NULL
129068,3,239.72,240.52,239.57,415.91,415.77,415.08,2.9,4,3.7,150,45,105,0.63,0.85,0.83,0.64,0.85,0.83,0.24,0.05,0.13,50,11268,6909.19,2020-05-06 05:15:43,NULL
129069,3,239.68,240.49,239.54,415.84,415.72,415.02,2.9,4,3.7,145,45,105,0.63,0.86,0.83,0.64,0.85,0.83,0.23,0.05,0.13,50,11268,6909.19,2020-05-06 05:16:33,NULL
129070,3,239.57,240.38,239.42,415.64,415.51,414.81,2.9,4,3.7,145,45,105,0.63,0.85,0.83,0.64,0.85,0.83,0.23,0.06,0.13,50,11268,6909.19,2020-05-06 05:17:23,NULL
129071,3,239.7,240.56,239.47,415.92,415.72,414.97,4.8,4.1,3.7,372,50,105,1.06,0.86,0.84,1.12,0.85,0.84,0.33,0.06,0.13,50,11268,6909.2,2020-05-06 05:18:13,NULL
129072,3,239.48,240.34,239.3,415.54,415.38,414.63,4.6,4.1,3.7,357,50,105,1.01,0.86,0.83,1.06,0.85,0.83,0.33,0.05,0.13,50,11268,6909.21,2020-05-06 05:19:19,NULL
129073,3,239.57,240.38,239.46,415.65,415.56,414.85,4.5,4,3.7,352,50,105,1,0.86,0.83,1.05,0.85,0.83,0.34,0.06,0.13,50,11268,6909.22,2020-05-06 05:20:09,NULL
129074,3,239.48,240.25,239.34,415.46,415.33,414.66,4.9,4,3.7,397,45,105,1.07,0.85,0.83,1.14,0.85,0.83,0.35,0.05,0.13,50,11268,6909.23,2020-05-06 05:20:59,NULL
129075,3,239.43,240.16,239.37,415.33,415.29,414.65,4.9,4,3.7,397,45,105,1.08,0.85,0.83,1.14,0.85,0.83,0.34,0.05,0.13,50,11268,6909.24,2020-05-06 05:21:49,NULL
129076,3,239.64,240.33,239.57,415.67,415.61,415.01,2.7,4.1,3.7,130,50,105,0.58,0.86,0.83,0.58,0.86,0.83,0.22,0.06,0.13,50,11268,6909.24,2020-05-06 05:22:56,NULL
129077,3,239.65,240.28,239.44,415.63,415.44,414.9,2.7,4,3.7,130,45,105,0.57,0.86,0.83,0.58,0.85,0.83,0.22,0.05,0.13,50,11268,6909.24,2020-05-06 05:23:46,NULL
129078,3,239.87,240.5,239.66,416.01,415.84,415.29,2.7,6.1,3.7,130,226,105,0.58,1.37,0.83,0.58,1.38,0.83,0.22,0.16,0.13,50,11268,6909.25,2020-05-06 05:24:36,NULL
129079,3,239.91,240.57,239.72,416.1,415.94,415.37,2.7,6.1,3.7,125,221,105,0.58,1.37,0.83,0.58,1.38,0.83,0.22,0.16,0.13,50,11268,6909.26,2020-05-06 05:25:26,NULL
129080,3,239.88,240.56,239.65,416.07,415.87,415.28,2.7,4,3.7,130,50,105,0.57,0.86,0.83,0.58,0.86,0.83,0.23,0.05,0.13,50,11268,6909.26,2020-05-06 05:26:33,NULL
129081,3,239.78,240.42,239.63,415.87,415.73,415.18,2.7,4,3.7,130,50,100,0.57,0.86,0.83,0.58,0.85,0.83,0.22,0.06,0.12,50,11268,6909.26,2020-05-06 05:27:23,NULL
129082,3,239.77,240.55,239.67,415.96,415.88,415.2,2.7,5,3.7,130,85,100,0.57,1.11,0.83,0.58,1.11,0.83,0.22,0.07,0.12,50,11268,6909.27,2020-05-06 05:28:29,NULL
129083,3,239.82,240.61,239.77,416.06,416.02,415.34,2.7,7.1,3.7,130,357,100,0.58,1.62,0.83,0.59,1.66,0.83,0.22,0.22,0.13,50,11268,6909.28,2020-05-06 05:29:19,NULL
129084,3,239.87,240.76,239.84,416.24,416.21,415.44,2.7,7.1,3.7,130,362,105,0.58,1.62,0.83,0.58,1.66,0.82,0.22,0.22,0.13,50,11268,6909.29,2020-05-06 05:30:26,NULL
129085,3,239.74,240.6,239.74,415.98,415.99,415.24,2.6,5,3.7,60,85,105,0.57,1.11,0.83,0.57,1.11,0.83,0.12,0.08,0.12,50,11268,6909.29,2020-05-06 05:31:16,NULL
129086,3,239.84,240.72,239.92,416.17,416.24,415.49,2.6,6.3,3.7,65,100,105,0.57,1.12,0.82,0.57,1.12,0.82,0.12,0.09,0.13,50,11268,6909.29,2020-05-06 05:32:06,NULL
129087,3,239.85,240.72,239.8,416.19,416.14,415.39,2.9,5,3.7,150,80,100,0.62,1.11,0.82,0.64,1.11,0.83,0.24,0.07,0.13,50,11268,6909.3,2020-05-06 05:32:56,NULL
129088,3,239.89,240.8,239.89,416.29,416.29,415.5,2.9,5,3.7,140,80,105,0.63,1.11,0.83,0.64,1.1,0.83,0.22,0.07,0.13,50,11268,6909.31,2020-05-06 05:34:02,NULL
129089,3,239.74,240.67,239.79,416.05,416.09,415.29,2.9,5,5.8,150,85,367,0.63,1.11,1.32,0.64,1.11,1.37,0.23,0.08,0.27,50,11268,6909.32,2020-05-06 05:34:52,NULL
129090,3,239.68,240.47,239.56,415.82,415.72,415.03,2.9,4,7.5,145,45,568,0.63,0.86,1.69,0.64,0.85,1.77,0.24,0.05,0.32,50,11268,6909.33,2020-05-06 05:35:42,NULL
129091,3,239.57,240.43,239.44,415.7,415.58,414.83,2.9,4,5.3,150,45,291,0.63,0.85,1.19,0.64,0.85,1.22,0.23,0.05,0.24,50,11268,6909.34,2020-05-06 05:36:32,NULL
129092,3,239.7,240.54,239.66,415.9,415.87,415.14,3.3,4,3.7,357,50,95,0.65,0.86,0.83,0.74,0.85,0.83,0.48,0.06,0.12,50,11268,6909.35,2020-05-06 05:37:39,NULL
129093,3,239.84,240.67,239.84,416.14,416.14,415.42,2.8,4,3.7,140,50,95,0.59,0.86,0.83,0.6,0.85,0.83,0.23,0.06,0.11,50,11268,6909.35,2020-05-06 05:38:29,NULL
129094,3,240.06,240.8,239.92,416.44,416.32,415.67,4.6,6,3.7,367,487,95,1.01,1.29,0.83,1.07,1.37,0.83,0.34,0.35,0.11,50,11268,6909.37,2020-05-06 05:39:36,NULL
129095,3,240.06,240.86,239.92,416.49,416.37,415.68,4.6,4,3.7,362,50,95,1.01,0.86,0.83,1.07,0.85,0.83,0.34,0.06,0.12,50,11268,6909.38,2020-05-06 05:40:26,NULL
129096,3,240.41,241.09,240.2,416.99,416.81,416.22,4.6,4,3.7,362,50,95,1.01,0.86,0.83,1.07,0.86,0.83,0.34,0.06,0.11,50,11268,6909.39,2020-05-06 05:41:32,NULL
129097,3,240.44,241.06,240.24,416.99,416.82,416.28,2.8,4,3.7,145,50,95,0.59,0.86,0.83,0.6,0.86,0.83,0.24,0.06,0.12,50.11,11268,6909.39,2020-05-06 05:42:22,NULL
129098,3,240.24,241,240.09,416.76,416.64,415.98,3.1,4.2,3.7,352,125,95,0.59,0.89,0.83,0.68,0.9,0.83,0.51,0.14,0.11,50,11268,6909.4,2020-05-06 05:43:29,NULL
129099,3,240.04,240.8,239.96,416.42,416.35,415.69,3,4.1,3.7,347,120,95,0.58,0.88,0.83,0.67,0.88,0.83,0.52,0.14,0.12,50,11268,6909.41,2020-05-06 05:44:19,NULL
129100,3,239.84,240.7,239.78,416.15,416.1,415.36,3,4.2,3.7,347,125,100,0.58,0.88,0.83,0.67,0.88,0.83,0.52,0.14,0.12,50,11268,6909.42,2020-05-06 05:45:09,NULL
129101,3,239.66,240.43,239.54,415.77,415.67,415.01,3,4.1,3.7,352,125,100,0.58,0.88,0.82,0.67,0.88,0.82,0.53,0.14,0.12,50,11268,6909.43,2020-05-06 05:45:59,NULL
129102,3,239.74,240.57,239.68,415.96,415.91,415.19,3,6.4,3.7,352,668,100,0.58,1.3,0.82,0.67,1.46,0.82,0.52,0.46,0.12,50,11268,6909.45,2020-05-06 05:47:05,NULL
129103,3,240.22,240.88,239.98,416.65,416.44,415.87,3,4.1,3.7,347,120,95,0.58,0.88,0.83,0.67,0.88,0.83,0.52,0.14,0.11,50,11268,6909.46,2020-05-06 05:47:55,NULL
129104,3,240.13,240.82,239.9,416.51,416.31,415.72,3.7,4.1,3.7,568,125,95,0.62,0.88,0.83,0.83,0.88,0.83,0.68,0.14,0.12,50,11268,6909.47,2020-05-06 05:49:02,NULL
129105,3,239.93,240.46,239.68,416.03,415.81,415.36,3,4.1,3.7,341,125,100,0.57,0.88,0.82,0.67,0.88,0.82,0.51,0.14,0.12,50,11268,6909.48,2020-05-06 05:49:52,NULL
129106,3,240.05,240.64,239.75,416.29,416.03,415.52,3,4,3.8,336,45,306,0.58,0.86,0.82,0.67,0.85,0.87,0.51,0.05,0.35,50,11268,6909.49,2020-05-06 05:50:59,NULL
129107,3,239.97,240.67,239.73,416.25,416.04,415.44,3,4,3.8,336,50,301,0.58,0.86,0.82,0.66,0.85,0.87,0.51,0.06,0.35,50,11268,6909.5,2020-05-06 05:51:49,NULL
129108,3,240.32,240.67,240,416.55,416.27,415.96,3,4,3.9,341,50,301,0.58,0.86,0.83,0.66,0.85,0.88,0.52,0.06,0.35,50,11268,6909.51,2020-05-06 05:52:55,NULL
129109,3,240.04,240.62,239.83,416.26,416.08,415.58,3.7,4,3.9,553,50,306,0.63,0.86,0.83,0.83,0.85,0.88,0.67,0.06,0.35,50,11268,6909.53,2020-05-06 05:53:45,NULL
129110,3,240.06,240.63,239.81,416.28,416.07,415.57,3.7,4,3.9,553,45,301,0.63,0.86,0.83,0.83,0.85,0.87,0.66,0.06,0.35,50,11268,6909.54,2020-05-06 05:54:52,NULL
129111,3,240.06,240.72,239.83,416.37,416.17,415.59,5.9,4,3.8,819,45,301,1.13,0.85,0.82,1.39,0.85,0.88,0.59,0.05,0.34,50,11268,6909.56,2020-05-06 05:55:42,NULL
129112,3,240.24,240.78,239.88,416.58,416.26,415.79,5.9,4,3.9,819,50,296,1.13,0.86,0.83,1.39,0.85,0.88,0.59,0.06,0.34,50,11268,6909.58,2020-05-06 05:56:48,NULL
129113,3,240.34,240.91,240,416.77,416.47,415.98,3,5,3.8,336,80,296,0.57,1.11,0.83,0.66,1.11,0.88,0.51,0.07,0.34,50,11268,6909.59,2020-05-06 05:57:38,NULL
129114,3,240.19,240.83,239.98,416.58,416.39,415.83,3,5,3.7,336,75,95,0.58,1.11,0.83,0.66,1.11,0.83,0.51,0.07,0.12,50,11268,6909.6,2020-05-06 05:58:45,NULL
129115,3,240.32,240.9,240.01,416.75,416.48,415.98,3,5,5.3,336,75,291,0.57,1.11,1.2,0.66,1.11,1.23,0.51,0.07,0.24,50,11268,6909.61,2020-05-06 05:59:35,NULL
129116,3,240.12,240.8,239.95,416.49,416.35,415.75,4.9,5,3.7,563,80,95,1,1.11,0.83,1.15,1.11,0.83,0.49,0.07,0.12,50,11268,6909.62,2020-05-06 06:00:25,NULL
129117,3,240.07,240.77,240,416.43,416.37,415.76,4.5,5,3.7,362,80,95,1,1.11,0.83,1.05,1.11,0.83,0.34,0.07,0.12,50,11268,6909.63,2020-05-06 06:01:15,NULL
129118,3,240.22,240.87,240,416.63,416.44,415.88,4.5,5,3.7,362,80,95,1,1.11,0.83,1.05,1.11,0.83,0.34,0.07,0.12,50,11268,6909.64,2020-05-06 06:02:22,NULL
129119,3,240.27,240.98,240.08,416.77,416.61,415.99,2.7,7.1,3.7,140,357,95,0.57,1.62,0.83,0.58,1.65,0.83,0.24,0.22,0.12,50,11268,6909.65,2020-05-06 06:03:12,NULL
129120,3,239.97,240.76,239.89,416.33,416.26,415.57,3.2,6,3.7,357,226,95,0.63,1.38,0.83,0.71,1.38,0.83,0.49,0.16,0.11,50,11268,6909.66,2020-05-06 06:04:02,NULL
129121,3,239.97,240.77,239.89,416.33,416.26,415.57,3.2,4,3.7,352,50,95,0.62,0.86,0.83,0.71,0.85,0.83,0.49,0.06,0.12,50,11268,6909.67,2020-05-06 06:04:52,NULL
129122,3,240.13,240.82,239.92,416.52,416.33,415.74,2.7,4,3.7,140,55,95,0.57,0.86,0.83,0.58,0.85,0.83,0.24,0.06,0.11,50,11268,6909.67,2020-05-06 06:05:58,NULL
129123,3,239.9,240.66,239.82,416.18,416.11,415.45,2.7,4,3.7,135,50,95,0.57,0.86,0.83,0.58,0.85,0.83,0.24,0.06,0.12,50,11268,6909.67,2020-05-06 06:06:48,NULL
129124,3,240.15,240.85,239.93,416.56,416.37,415.77,2.7,4,3.7,140,50,95,0.57,0.86,0.83,0.59,0.85,0.82,0.24,0.06,0.11,50,11268,6909.67,2020-05-06 06:07:55,NULL
129125,3,240.12,240.68,239.9,416.39,416.19,415.71,2.7,4,5.8,140,50,357,0.57,0.86,1.33,0.58,0.85,1.37,0.24,0.06,0.26,50,11268,6909.68,2020-05-06 06:08:45,NULL
129126,3,240.14,240.88,239.98,416.57,416.43,415.8,2.7,6.1,5.8,140,226,362,0.57,1.38,1.33,0.58,1.39,1.37,0.24,0.16,0.26,50,11268,6909.69,2020-05-06 06:09:52,NULL
129127,3,240.05,240.77,239.81,416.4,416.2,415.57,2.7,6.1,3.7,140,221,90,0.57,1.38,0.83,0.58,1.39,0.82,0.24,0.16,0.11,50,11268,6909.7,2020-05-06 06:10:42,NULL
129128,3,240.19,240.86,239.89,416.6,416.35,415.76,2.7,4,3.6,135,55,90,0.57,0.85,0.82,0.58,0.85,0.82,0.23,0.06,0.11,50,11268,6909.7,2020-05-06 06:11:32,NULL
129129,3,240.1,240.72,239.95,416.4,416.27,415.74,2.7,4,3.7,135,50,90,0.57,0.86,0.82,0.58,0.85,0.82,0.24,0.06,0.11,50,11268,6909.7,2020-05-06 06:12:22,NULL
129130,3,240.12,240.82,239.99,416.5,416.39,415.78,2.7,4,3.7,140,50,90,0.57,0.86,0.83,0.58,0.85,0.82,0.24,0.06,0.11,50,11268,6909.7,2020-05-06 06:13:28,NULL
129131,3,240.16,240.86,239.9,416.58,416.35,415.74,2.7,4,3.7,140,55,90,0.57,0.86,0.82,0.58,0.85,0.82,0.24,0.06,0.11,50,11268,6909.7,2020-05-06 06:14:18,NULL
129132,3,240.06,240.74,239.84,416.38,416.2,415.61,2.7,4,3.6,135,50,90,0.57,0.86,0.82,0.58,0.85,0.82,0.24,0.06,0.11,50,11268,6909.7,2020-05-06 06:15:08,NULL
129133,3,240.08,240.81,239.91,416.46,416.32,415.68,2.7,4,3.7,140,55,95,0.57,0.86,0.82,0.58,0.85,0.82,0.24,0.06,0.12,50,11268,6909.7,2020-05-06 06:15:58,NULL
129134,3,239.92,240.74,239.84,416.26,416.19,415.48,2.7,6.1,3.6,135,507,90,0.57,1.3,0.82,0.58,1.38,0.82,0.24,0.36,0.12,50,11268,6909.71,2020-05-06 06:17:05,NULL
129135,3,239.94,240.78,239.88,416.32,416.27,415.54,2.7,4,3.6,140,55,90,0.57,0.86,0.82,0.58,0.85,0.82,0.24,0.06,0.11,50,11268,6909.71,2020-05-06 06:17:55,NULL
129136,3,239.87,240.71,239.77,416.19,416.1,415.38,2.7,4,3.7,135,55,90,0.57,0.86,0.83,0.58,0.85,0.83,0.24,0.06,0.12,50,11268,6909.71,2020-05-06 06:19:01,NULL
129137,3,240.05,240.82,239.85,416.44,416.27,415.61,3.7,4,3.6,558,55,95,0.63,0.86,0.82,0.83,0.85,0.82,0.66,0.07,0.12,50,11268,6909.72,2020-05-06 06:19:51,NULL
129138,3,240.13,240.8,239.89,416.5,416.29,415.71,3.7,4,3.7,548,55,95,0.63,0.86,0.82,0.83,0.86,0.82,0.66,0.07,0.12,50,11268,6909.73,2020-05-06 06:20:41,NULL
129139,3,239.93,240.65,239.73,416.19,416.02,415.4,3.7,4,3.6,553,55,90,0.63,0.85,0.83,0.83,0.85,0.82,0.66,0.07,0.12,50,11268,6909.74,2020-05-06 06:21:31,NULL
129140,3,239.78,240.71,239.75,416.12,416.1,415.29,5.5,4,5.2,769,55,286,1.06,0.86,1.19,1.3,0.86,1.22,0.59,0.07,0.24,50,11268,6909.76,2020-05-06 06:22:38,NULL
129141,3,239.85,240.68,239.62,416.16,415.95,415.24,5.6,4,3.6,769,60,95,1.05,0.85,0.82,1.3,0.85,0.82,0.59,0.07,0.12,50,11268,6909.78,2020-05-06 06:23:28,NULL
129142,3,239.93,240.71,239.63,416.24,415.98,415.31,4.3,4,3.6,759,60,50,0.63,0.86,0.81,0.98,0.85,0.8,0.77,0.07,0.06,50,11268,6909.79,2020-05-06 06:24:35,NULL
129143,3,239.93,240.68,239.65,416.21,415.98,415.32,3.5,4,3.6,543,55,50,0.57,0.85,0.8,0.78,0.85,0.8,0.69,0.07,0.06,50,11268,6909.8,2020-05-06 06:25:25,NULL
129144,3,240.11,240.7,239.79,416.39,416.11,415.6,3.5,4,3.6,543,55,50,0.57,0.85,0.8,0.78,0.85,0.8,0.69,0.06,0.06,50,11268,6909.81,2020-05-06 06:26:31,NULL
129145,3,240.04,240.68,239.75,416.31,416.06,415.51,3.5,4,3.6,538,55,50,0.57,0.85,0.8,0.78,0.85,0.79,0.69,0.06,0.06,50,11268,6909.82,2020-05-06 06:27:24,NULL
129146,3,239.94,240.63,239.66,416.19,415.94,415.35,3.5,5,3.6,543,80,55,0.57,1.11,0.8,0.78,1.11,0.8,0.69,0.07,0.06,50,11268,6909.83,2020-05-06 06:28:11,NULL
129147,3,239.91,240.61,239.68,416.15,415.94,415.33,3.5,4.9,3.6,543,75,55,0.58,1.1,0.8,0.79,1.1,0.8,0.69,0.07,0.07,50,11268,6909.84,2020-05-06 06:29:01,NULL
129148,3,239.93,240.66,239.67,416.21,415.98,415.35,5.7,4.9,3.6,794,75,50,1.08,1.11,0.81,1.33,1.1,0.8,0.59,0.07,0.06,50,11268,6909.86,2020-05-06 06:30:08,NULL
129149,3,239.87,240.59,239.64,416.09,415.89,415.27,4.9,4.9,3.6,402,75,55,1.07,1.11,0.8,1.14,1.11,0.8,0.35,0.07,0.07,50,11268,6909.87,2020-05-06 06:30:58,NULL
129150,3,239.76,240.46,239.52,415.88,415.67,415.06,2.7,4.9,3.6,135,80,55,0.57,1.1,0.81,0.58,1.1,0.8,0.24,0.07,0.07,50,11268,6909.87,2020-05-06 06:31:48,NULL
129151,3,239.76,240.52,239.5,415.93,415.71,415.05,2.7,5,3.6,140,75,50,0.57,1.11,0.81,0.58,1.1,0.8,0.24,0.07,0.06,50,11268,6909.87,2020-05-06 06:32:38,NULL
129152,3,239.74,240.55,239.46,415.95,415.7,415,2.7,4.9,3.6,135,70,50,0.57,1.11,0.8,0.58,1.1,0.8,0.23,0.06,0.06,50,11268,6909.87,2020-05-06 06:33:45,NULL
129153,3,239.47,240.27,239.31,415.46,415.32,414.63,2.7,4.1,3.5,135,115,50,0.57,0.87,0.8,0.58,0.88,0.8,0.23,0.14,0.06,50,11268,6909.88,2020-05-06 06:34:35,NULL
129154,3,239.37,240.21,239.24,415.32,415.21,414.48,2.7,4.1,3.6,135,115,50,0.57,0.88,0.8,0.58,0.88,0.8,0.24,0.14,0.06,50,11268,6909.89,2020-05-06 06:35:25,NULL
129155,3,239.4,240.18,239.17,415.32,415.13,414.45,2.7,4.1,3.6,135,115,50,0.57,0.88,0.8,0.59,0.88,0.8,0.24,0.13,0.06,50,11268,6909.9,2020-05-06 06:36:15,NULL
129156,3,239.41,240.22,239.29,415.37,415.27,414.56,2.7,4.1,3.6,140,115,50,0.57,0.88,0.81,0.58,0.88,0.8,0.23,0.14,0.06,50,11268,6909.91,2020-05-06 06:37:21,NULL
129157,3,239.53,240.3,239.32,415.54,415.36,414.69,2.7,4.1,3.6,140,115,50,0.57,0.88,0.8,0.58,0.88,0.8,0.24,0.13,0.06,50,11268,6909.92,2020-05-06 06:38:11,NULL
129158,3,239.57,240.29,239.36,415.57,415.39,414.76,2.7,4.1,3.6,135,120,50,0.57,0.88,0.8,0.58,0.88,0.8,0.24,0.13,0.06,50,11268,6909.93,2020-05-06 06:39:01,NULL
129159,3,239.47,240.11,239.23,415.32,415.12,414.56,2.7,4.1,3.6,135,115,155,0.57,0.88,0.79,0.58,0.88,0.8,0.24,0.13,0.19,50,11268,6909.94,2020-05-06 06:39:51,NULL
129160,3,239.26,239.93,239.1,414.99,414.85,414.27,4.5,4.1,3.6,362,115,155,0.99,0.88,0.79,1.05,0.88,0.8,0.34,0.14,0.19,50,11268,6909.95,2020-05-06 06:40:58,NULL
129161,3,239.13,239.94,239.05,414.89,414.82,414.11,5.2,6,3.6,578,216,155,1.06,1.36,0.8,1.2,1.37,0.81,0.48,0.15,0.19,50,11268,6909.97,2020-05-06 06:41:48,NULL
129162,3,239.27,239.97,239.13,415.03,414.91,414.3,3.2,6,4.6,352,211,276,0.62,1.37,1.04,0.71,1.37,1.07,0.49,0.15,0.26,50,11268,6909.98,2020-05-06 06:42:55,NULL
129163,3,239.13,239.98,238.98,414.92,414.79,414.06,3.2,4,4.6,347,55,276,0.62,0.85,1.04,0.71,0.85,1.07,0.49,0.06,0.26,50,11268,6909.99,2020-05-06 06:43:45,NULL
129164,3,239.12,239.86,239.01,414.81,414.71,414.07,3.2,4,2.5,352,60,15,0.63,0.85,0.54,0.71,0.84,0.53,0.49,0.06,0.03,50,11268,6910,2020-05-06 06:44:51,NULL
129165,3,239.06,239.75,238.92,414.66,414.54,413.94,2.7,4,4,135,55,211,0.57,0.86,0.9,0.58,0.85,0.92,0.23,0.06,0.23,50,11268,6910.01,2020-05-06 06:45:41,NULL
129166,3,239.05,239.84,238.89,414.73,414.59,413.9,2.7,4,2.5,135,55,15,0.57,0.85,0.54,0.58,0.85,0.54,0.23,0.06,0.03,50,11268,6910.01,2020-05-06 06:46:31,NULL
129167,3,238.95,239.72,238.76,414.54,414.38,413.7,2.7,4,2.6,140,50,181,0.57,0.85,0.53,0.58,0.85,0.56,0.24,0.06,0.32,50,11268,6910.02,2020-05-06 06:47:21,NULL
129168,3,238.84,239.71,238.8,414.44,414.4,413.65,2.7,4,2.6,135,55,181,0.57,0.85,0.53,0.58,0.85,0.56,0.24,0.06,0.32,50,11268,6910.03,2020-05-06 06:48:28,NULL
129169,3,238.97,239.71,238.77,414.54,414.37,413.73,3,4,2.6,336,60,181,0.58,0.86,0.54,0.67,0.85,0.56,0.5,0.06,0.32,50,11268,6910.04,2020-05-06 06:49:18,NULL
129170,3,239.05,239.82,238.82,414.71,414.51,413.84,3,4,2.6,331,60,186,0.57,0.85,0.54,0.65,0.85,0.56,0.5,0.07,0.32,50,11268,6910.05,2020-05-06 06:50:25,NULL
129171,3,239.02,239.8,238.82,414.67,414.5,413.82,3,6,2.6,331,216,186,0.57,1.37,0.53,0.66,1.38,0.56,0.5,0.16,0.33,50,11268,6910.06,2020-05-06 06:51:15,NULL
129172,3,239.09,239.9,238.88,414.81,414.63,413.94,3,6,2.6,331,211,186,0.57,1.37,0.54,0.65,1.38,0.56,0.5,0.15,0.32,50,11268,6910.07,2020-05-06 06:52:21,NULL
129173,3,239.11,239.9,238.89,414.83,414.65,413.96,2.7,4,2.6,130,60,186,0.57,0.86,0.53,0.58,0.85,0.56,0.22,0.07,0.33,50,11268,6910.08,2020-05-06 06:53:11,NULL
129174,3,239.23,239.96,239.01,414.99,414.8,414.17,2.7,4,2.6,130,55,186,0.58,0.85,0.54,0.58,0.85,0.56,0.22,0.06,0.33,50,11268,6910.09,2020-05-06 06:54:18,NULL
129175,3,239.19,239.8,238.9,414.82,414.56,414.04,2.7,4,2.6,130,55,186,0.57,0.85,0.54,0.58,0.85,0.56,0.22,0.06,0.33,50,11268,6910.1,2020-05-06 06:55:08,NULL
129176,3,239.06,239.66,238.84,414.58,414.39,413.87,2.7,4,2.6,125,55,181,0.58,0.85,0.54,0.58,0.85,0.56,0.22,0.06,0.33,50,11268,6910.11,2020-05-06 06:55:58,NULL
129177,3,239.04,239.6,238.81,414.52,414.32,413.84,2.7,4,2.6,125,60,186,0.58,0.85,0.54,0.58,0.85,0.56,0.23,0.06,0.33,50,11268,6910.12,2020-05-06 06:56:48,NULL
129178,3,239.24,239.76,238.97,414.83,414.6,414.15,2.7,4,2.6,125,40,181,0.58,0.87,0.53,0.59,0.86,0.56,0.21,0.05,0.32,50,11268,6910.13,2020-05-06 06:57:54,NULL
129179,3,239.2,239.75,238.94,414.79,414.56,414.08,2.7,4,2.6,125,60,181,0.57,0.85,0.54,0.58,0.85,0.56,0.22,0.07,0.32,50,11268,6910.14,2020-05-06 06:58:44,NULL
129180,3,239,239.54,238.58,414.42,414.06,413.6,2.7,5,2.6,125,70,181,0.58,1.11,0.54,0.58,1.11,0.56,0.22,0.06,0.32,50,11268,6910.15,2020-05-06 06:59:34,NULL
129181,3,238.93,239.52,238.54,414.35,414.01,413.5,5.1,4.9,2.6,558,75,181,1.05,1.1,0.54,1.18,1.1,0.56,0.47,0.07,0.33,50,11268,6910.16,2020-05-06 07:00:24,NULL
129182,3,238.83,239.4,238.52,414.15,413.89,413.39,4.8,4.9,2.6,362,70,186,1.05,1.11,0.54,1.1,1.1,0.56,0.33,0.07,0.33,50,11268,6910.17,2020-05-06 07:01:31,NULL
129183,3,238.66,239.19,238.34,413.82,413.55,413.09,2.9,4.9,2.6,145,75,181,0.63,1.1,0.53,0.64,1.1,0.56,0.23,0.07,0.32,50,11268,6910.18,2020-05-06 07:02:21,NULL
129184,3,238.64,239.22,238.39,413.83,413.62,413.12,5.1,4.9,2.6,407,75,186,1.13,1.1,0.53,1.19,1.1,0.56,0.34,0.07,0.32,50,11268,6910.19,2020-05-06 07:03:11,NULL
129185,3,238.55,239.03,238.27,413.6,413.36,412.94,5.1,4.9,2.6,407,75,186,1.13,1.1,0.54,1.19,1.1,0.56,0.35,0.07,0.32,50,11268,6910.2,2020-05-06 07:04:01,NULL
129186,3,238.65,239.18,238.4,413.81,413.6,413.14,2.6,4.9,2.6,65,70,186,0.57,1.1,0.54,0.56,1.1,0.57,0.12,0.06,0.33,50,11268,6910.21,2020-05-06 07:05:08,NULL
129187,3,238.46,239.11,238.23,413.58,413.38,412.82,2.7,6,2.6,135,472,181,0.56,1.27,0.53,0.57,1.19,0.56,0.24,0.25,0.32,50,11268,6910.22,2020-05-06 07:05:58,NULL
129188,3,238.25,238.86,237.98,413.18,412.95,412.43,2.7,4,2.6,135,55,181,0.57,0.85,0.53,0.58,0.85,0.55,0.23,0.06,0.33,50,11268,6910.23,2020-05-06 07:06:48,NULL
129189,3,238.33,238.86,238.02,413.26,412.99,412.53,2.7,4,2.6,130,55,186,0.57,0.85,0.53,0.58,0.85,0.56,0.24,0.07,0.33,50,11268,6910.24,2020-05-06 07:07:38,NULL
129190,3,238.37,238.97,238.24,413.38,413.28,412.75,2.7,4,3.9,130,60,0,0.56,0.85,0.9,0.57,0.85,0.88,0.23,0.07,0,50,11268,6910.24,2020-05-06 07:08:44,NULL
129191,3,238.29,238.77,238.05,413.15,412.94,412.52,2.7,8.2,2.6,130,603,186,0.57,1.59,0.53,0.58,1.7,0.56,0.23,0.35,0.33,50,11268,6910.26,2020-05-06 07:09:34,NULL
129192,3,238.23,238.65,237.89,412.99,412.69,412.33,2.7,4,2.6,135,55,181,0.58,0.85,0.53,0.58,0.84,0.55,0.23,0.06,0.34,50,11268,6910.27,2020-05-06 07:10:24,NULL
129193,3,238.01,238.57,237.73,412.74,412.49,412.01,2.7,4,2.6,130,55,181,0.57,0.85,0.53,0.58,0.84,0.55,0.22,0.06,0.33,50,11268,6910.28,2020-05-06 07:11:14,NULL
129194,3,237.99,238.49,237.74,412.64,412.42,411.99,2.6,4,2.6,65,60,186,0.57,0.85,0.53,0.56,0.85,0.56,0.11,0.07,0.33,50,11268,6910.29,2020-05-06 07:12:21,NULL
129195,3,237.95,238.45,237.74,412.58,412.4,411.96,2.6,4,2.6,60,55,186,0.57,0.85,0.53,0.57,0.85,0.56,0.11,0.07,0.32,50,11268,6910.3,2020-05-06 07:13:11,NULL
129196,3,237.79,238.32,237.58,412.32,412.14,411.68,2.7,4,2.6,65,55,181,0.57,0.85,0.53,0.56,0.84,0.55,0.12,0.06,0.33,50,11268,6910.31,2020-05-06 07:14:18,NULL
129197,3,237.47,238.13,237.32,411.89,411.75,411.18,2.7,4,2.6,65,60,181,0.57,0.85,0.53,0.57,0.84,0.56,0.11,0.06,0.32,50,11268,6910.32,2020-05-06 07:15:08,NULL
129198,3,237.36,238.06,237.38,411.73,411.74,411.14,2.6,4,2.6,65,55,181,0.56,0.84,0.53,0.56,0.84,0.55,0.12,0.06,0.33,50,11268,6910.33,2020-05-06 07:16:14,NULL
129199,3,237.49,238.02,237.36,411.81,411.7,411.24,2.6,4,2.6,65,55,186,0.57,1.55,0.53,0.57,1.66,0.56,0.11,0.34,0.33,50,11268,6910.34,2020-05-06 07:17:04,NULL
129200,3,237.32,237.93,237.29,411.58,411.55,411.02,2.6,4,4.4,65,55,75,0.57,0.85,1.02,0.56,0.84,1.02,0.11,0.07,0.07,50,11268,6910.34,2020-05-06 07:18:11,NULL
129201,3,237.31,237.84,237.17,411.49,411.37,410.91,4.3,4,4.4,150,60,75,0.99,0.84,1.02,1,0.84,1.02,0.15,0.07,0.07,50,11268,6910.34,2020-05-06 07:19:01,NULL
129202,3,237.3,237.84,237.07,411.48,411.28,410.81,4.5,4,2.6,341,65,186,0.98,0.85,0.53,1.04,0.85,0.56,0.32,0.07,0.32,50,11268,6910.35,2020-05-06 07:20:07,NULL
129203,3,237.25,237.8,237.03,411.4,411.22,410.74,5.1,9.3,2.6,553,865,181,1.05,2,0.54,1.18,2.18,0.56,0.47,0.4,0.32,50,11268,6910.38,2020-05-06 07:20:57,NULL
129204,3,237.08,237.66,236.88,411.14,410.96,410.46,3.2,7.1,2.6,336,341,186,0.63,1.6,0.53,0.71,1.63,0.56,0.47,0.21,0.32,50,11268,6910.39,2020-05-06 07:22:04,NULL
129205,3,237.17,237.6,236.88,411.17,410.91,410.54,3.2,5,2.6,326,75,181,0.63,1.11,0.53,0.7,1.1,0.56,0.46,0.07,0.33,50,11268,6910.4,2020-05-06 07:22:54,NULL
129206,3,237.05,237.6,236.93,411.06,410.95,410.48,3.3,5,2.6,336,70,181,0.64,1.1,0.53,0.72,1.11,0.56,0.46,0.07,0.32,50,11268,6910.41,2020-05-06 07:24:01,NULL
129207,3,237,237.53,236.92,410.96,410.89,410.42,2.7,5.2,2.6,125,241,181,0.58,1.13,0.53,0.58,1.15,0.55,0.22,0.22,0.33,50,11268,6910.42,2020-05-06 07:24:51,NULL
129208,3,237.08,237.55,236.83,411.05,410.83,410.42,2.8,5.2,2.6,125,246,181,0.58,1.12,0.54,0.59,1.15,0.56,0.21,0.22,0.32,50,11268,6910.43,2020-05-06 07:25:41,NULL
129209,3,237.01,237.47,236.77,410.92,410.71,410.31,2.7,7.2,2.6,125,523,181,0.58,1.58,0.53,0.59,1.65,0.55,0.21,0.31,0.33,50,11268,6910.44,2020-05-06 07:26:31,NULL
129210,3,236.76,237.21,236.64,410.47,410.36,409.98,2.8,7.3,2.6,125,512,181,0.58,1.59,0.53,0.59,1.67,0.55,0.21,0.31,0.33,50,11268,6910.45,2020-05-06 07:27:37,NULL
129211,3,236.71,237.07,236.59,410.31,410.2,409.89,2.8,7.3,2.6,125,528,20,0.58,1.59,0.56,0.59,1.66,0.54,0.21,0.31,0.03,50,11268,6910.46,2020-05-06 07:28:27,NULL
129212,3,236.65,237.07,236.55,410.25,410.17,409.8,2.8,7.3,2.5,130,528,10,0.58,1.58,0.53,0.59,1.66,0.52,0.22,0.32,0.02,50,11268,6910.47,2020-05-06 07:29:34,NULL
129213,3,236.9,237.4,236.83,410.75,410.69,410.26,2.8,8.4,2.5,130,668,10,0.58,1.83,0.53,0.59,1.95,0.52,0.21,0.34,0.02,50,11268,6910.48,2020-05-06 07:30:24,NULL
129214,3,236.87,237.37,236.79,410.7,410.63,410.21,2.7,8.4,4,60,673,201,0.57,1.82,0.88,0.57,1.94,0.9,0.1,0.35,0.22,50,11268,6910.5,2020-05-06 07:31:14,NULL
129215,3,236.52,237.06,236.47,410.13,410.09,409.62,2.8,11.6,4,140,1191,201,0.6,2.44,0.88,0.61,2.71,0.9,0.23,0.44,0.22,50,11268,6910.53,2020-05-06 07:32:04,NULL
129216,3,236.4,236.94,236.32,409.93,409.86,409.39,2.8,9.2,2.5,140,648,10,0.6,2.04,0.53,0.61,2.13,0.53,0.23,0.3,0.02,50,11268,6910.54,2020-05-06 07:33:11,NULL
129217,3,236.56,237.13,236.49,410.23,410.17,409.68,5,6.9,2.5,402,377,10,1.08,1.54,0.54,1.14,1.58,0.53,0.35,0.24,0.02,50,11268,6910.55,2020-05-06 07:34:01,NULL
129218,3,236.51,237.04,236.44,410.1,410.04,409.58,5,6.9,2.5,392,372,10,1.08,1.54,0.53,1.14,1.58,0.53,0.34,0.24,0.02,50,11268,6910.56,2020-05-06 07:34:50,NULL
129219,3,236.13,236.66,235.99,409.45,409.33,408.87,2.8,6.9,2.5,135,382,10,0.59,1.53,0.54,0.6,1.57,0.53,0.24,0.24,0.02,50,11268,6910.57,2020-05-06 07:35:40,NULL
129220,3,236.17,236.74,235.98,409.55,409.39,408.89,2.8,5.9,2.5,140,251,10,0.58,1.3,0.53,0.59,1.31,0.53,0.23,0.19,0.02,50,11268,6910.58,2020-05-06 07:36:47,NULL
129221,3,236.11,236.67,235.99,409.44,409.34,408.85,2.8,5.9,2.5,135,256,10,0.59,1.3,0.53,0.6,1.32,0.53,0.24,0.19,0.02,50,11268,6910.59,2020-05-06 07:37:37,NULL
129222,3,236.11,236.68,235.98,409.45,409.33,408.84,2.8,5.9,2.5,135,241,10,0.58,1.3,0.53,0.59,1.31,0.53,0.23,0.18,0.02,50,11269,6910.6,2020-05-06 07:38:27,NULL
129223,3,236.14,236.74,236.05,409.52,409.45,408.93,5.1,7,2.7,558,382,155,1.05,1.55,0.56,1.18,1.59,0.58,0.47,0.24,0.26,50,11269,6910.62,2020-05-06 07:39:17,NULL
129224,3,236.06,236.57,235.98,409.31,409.25,408.8,5.1,7,2.7,558,377,155,1.05,1.55,0.57,1.18,1.59,0.58,0.47,0.24,0.26,50,11269,6910.64,2020-05-06 07:40:24,NULL
129225,3,236.09,236.56,235.91,409.33,409.18,408.77,3.3,7,2.6,341,377,40,0.64,1.55,0.56,0.72,1.59,0.55,0.47,0.24,0.07,50,11269,6910.65,2020-05-06 07:41:14,NULL
129226,3,236.2,236.58,235.99,409.44,409.26,408.93,3.3,7,2.6,341,372,40,0.64,1.55,0.56,0.72,1.59,0.56,0.47,0.24,0.06,50,11269,6910.66,2020-05-06 07:42:04,NULL
129227,3,236.05,236.51,235.87,409.25,409.09,408.7,2.8,7,2.6,135,377,40,0.58,1.55,0.56,0.59,1.59,0.55,0.23,0.24,0.07,50,11269,6910.67,2020-05-06 07:42:54,NULL
129228,3,235.71,236.21,235.57,408.69,408.57,408.14,2.8,7,2.6,135,377,40,0.58,1.55,0.55,0.59,1.59,0.54,0.23,0.24,0.07,50,11269,6910.68,2020-05-06 07:44:00,NULL
129229,3,235.64,236.14,235.55,408.57,408.5,408.06,2.8,7,2.6,135,372,40,0.58,1.54,0.55,0.58,1.58,0.55,0.22,0.24,0.07,50,11269,6910.69,2020-05-06 07:44:50,NULL
129230,3,235.68,236.13,235.53,408.59,408.47,408.08,2.7,7,2.6,130,372,40,0.58,1.55,0.55,0.59,1.59,0.55,0.23,0.24,0.07,50,11269,6910.7,2020-05-06 07:45:40,NULL
129231,3,235.66,236.02,235.48,408.49,408.33,408.02,2.8,7,2.6,140,377,40,0.58,1.55,0.56,0.59,1.59,0.55,0.23,0.24,0.07,50,11269,6910.71,2020-05-06 07:46:30,NULL
129232,3,235.57,235.92,235.29,408.33,408.08,407.78,3,7,2.6,331,377,40,0.57,1.54,0.55,0.65,1.58,0.55,0.5,0.24,0.07,50,11269,6910.72,2020-05-06 07:47:37,NULL
129233,3,235.54,236.05,235.32,408.41,408.21,407.77,3,7,2.6,326,377,40,0.57,1.55,0.55,0.65,1.59,0.55,0.5,0.24,0.07,50,11269,6910.73,2020-05-06 07:48:27,NULL
129234,3,235.74,236.24,235.59,408.75,408.61,408.18,3,7,2.6,326,377,40,0.57,1.55,0.55,0.66,1.58,0.55,0.5,0.24,0.07,50,11269,6910.74,2020-05-06 07:49:17,NULL
129235,3,235.73,236.22,235.5,408.72,408.53,408.1,3.5,7,2.6,518,377,40,0.59,1.55,0.55,0.77,1.59,0.54,0.67,0.23,0.07,50,11269,6910.76,2020-05-06 07:50:07,NULL
129236,3,235.55,235.96,235.3,408.34,408.12,407.77,3.5,7,2.6,518,377,40,0.59,1.54,0.55,0.77,1.58,0.55,0.66,0.24,0.07,50,11269,6910.78,2020-05-06 07:51:14,NULL
129237,3,235.73,236.17,235.59,408.68,408.56,408.18,3.5,7,2.8,518,382,25,0.58,1.55,0.58,0.77,1.59,0.57,0.67,0.24,0.04,50,11269,6910.8,2020-05-06 07:52:04,NULL
129238,3,235.93,236.39,235.89,409.04,409.01,408.6,3.5,7,2.7,518,377,30,0.58,1.54,0.58,0.77,1.58,0.57,0.66,0.24,0.05,50,11269,6910.82,2020-05-06 07:52:54,NULL
129239,3,235.88,236.4,235.85,409,408.98,408.53,3,7,2.7,321,372,30,0.58,1.55,0.58,0.66,1.59,0.58,0.49,0.23,0.05,50,11269,6910.83,2020-05-06 07:53:44,NULL
129240,3,235.79,236.25,235.66,408.8,408.68,408.29,3,7,4.2,321,377,160,0.58,1.55,0.94,0.66,1.59,0.94,0.49,0.24,0.17,50,11269,6910.84,2020-05-06 07:54:50,NULL
129241,3,235.73,236.21,235.65,408.72,408.65,408.23,3,7,4.8,321,377,231,0.57,1.54,1.06,0.65,1.59,1.09,0.49,0.24,0.21,50,11269,6910.86,2020-05-06 07:55:40,NULL
129242,3,235.53,235.96,235.54,408.32,408.33,407.96,3.7,7,2.8,528,377,25,0.63,1.55,0.58,0.82,1.59,0.58,0.64,0.24,0.04,50,11269,6910.88,2020-05-06 08:00:38,NULL
129243,3,235.63,235.96,235.54,408.41,408.34,408.05,3,8.1,2.8,326,507,25,0.58,1.79,0.58,0.66,1.86,0.57,0.5,0.27,0.04,50,11269,6910.89,2020-05-06 08:00:57,NULL
129244,3,235.37,235.87,235.35,408.1,408.09,407.65,2.7,10.4,2.8,135,1036,30,0.57,2.18,0.58,0.58,2.41,0.57,0.23,0.43,0.05,50,11269,6910.91,2020-05-06 08:02:04,NULL
129245,3,235.4,235.85,235.38,408.12,408.1,407.71,2.7,8.1,2.7,135,507,25,0.57,1.78,0.58,0.58,1.85,0.57,0.23,0.27,0.05,50,11269,6910.92,2020-05-06 08:02:54,NULL
129246,3,235.37,235.82,235.34,408.06,408.03,407.64,2.7,8.1,3.1,135,502,5,0.57,1.78,0.63,0.58,1.85,0.62,0.23,0.27,0.01,50,11269,6910.93,2020-05-06 08:03:44,NULL
129247,3,235.18,235.66,235.13,407.76,407.72,407.3,2.7,8.1,3,135,502,5,0.57,1.78,0.63,0.59,1.84,0.62,0.23,0.27,0.01,50,11269,6910.94,2020-05-06 08:04:34,NULL
129248,3,238.53,239.04,238.49,413.59,413.55,413.12,2.7,8.1,3,140,543,5,0.57,1.81,0.63,0.58,1.88,0.62,0.24,0.29,0.01,50,11269,6910.95,2020-05-06 08:05:40,NULL
129249,3,238.36,238.9,238.35,413.33,413.31,412.84,2.7,8.1,3,140,538,5,0.57,1.81,0.63,0.59,1.88,0.62,0.24,0.29,0.01,50,11269,6910.96,2020-05-06 08:06:30,NULL
129250,3,238.24,238.72,238.22,413.06,413.04,412.63,2.7,7.4,3,140,507,0,0.58,1.64,0.62,0.59,1.63,0.62,0.24,0.27,0,50,11269,6910.97,2020-05-06 08:07:20,NULL
129251,3,238.02,238.57,238.03,412.74,412.75,412.27,2.7,7,3,135,407,5,0.57,1.57,0.63,0.58,1.61,0.62,0.24,0.25,0.01,50,11269,6910.98,2020-05-06 08:08:10,NULL
129252,3,238.2,238.66,238.09,412.97,412.88,412.48,4.9,7,3.2,397,402,5,1.06,1.57,0.65,1.13,1.61,0.64,0.35,0.25,0.02,50,11269,6910.99,2020-05-06 08:09:17,NULL
129253,3,238.38,238.92,238.21,413.35,413.21,412.74,4.9,7,3.2,397,397,5,1.07,1.57,0.64,1.13,1.61,0.64,0.35,0.24,0.01,50,11269,6911,2020-05-06 08:10:07,NULL
129254,3,238.34,238.7,238.06,413.13,412.89,412.57,2.7,7,3.2,135,402,5,0.57,1.57,0.65,0.58,1.61,0.64,0.23,0.25,0.01,50,11269,6911.01,2020-05-06 08:10:57,NULL
129255,3,237.99,238.48,237.98,412.63,412.62,412.2,2.7,7,3.2,135,402,10,0.57,1.56,0.64,0.58,1.61,0.64,0.24,0.25,0.02,50,11269,6911.02,2020-05-06 08:11:47,NULL
129256,3,237.96,238.31,237.8,412.47,412.33,412.02,2.7,9.3,3.1,135,678,5,0.57,2.07,0.64,0.58,2.17,0.64,0.24,0.31,0.01,50,11269,6911.03,2020-05-06 08:12:54,NULL
129257,3,237.8,238.29,237.71,412.3,412.22,411.8,2.7,9.3,3.2,135,673,5,0.56,2.07,0.64,0.58,2.17,0.64,0.24,0.31,0.01,50,11269,6911.04,2020-05-06 08:13:44,NULL
129258,3,237.81,238.27,237.74,412.29,412.24,411.83,2.7,7,3.2,135,402,5,0.57,1.56,0.64,0.58,1.61,0.63,0.24,0.25,0.01,50,11269,6911.05,2020-05-06 08:14:34,NULL
129259,3,237.5,238.02,237.52,411.81,411.83,411.38,2.7,7.3,3.2,135,573,10,0.57,1.58,0.64,0.58,1.68,0.64,0.24,0.34,0.01,50,11269,6911.06,2020-05-06 08:15:24,NULL
129260,3,237.23,237.8,237.31,411.39,411.45,410.96,5.1,7.3,3.2,563,568,5,1.04,1.58,0.64,1.17,1.67,0.63,0.48,0.34,0.01,50,11269,6911.08,2020-05-06 08:16:30,NULL
129261,3,237.27,237.79,237.27,411.42,411.41,410.96,5.1,7.3,3.2,568,573,10,1.04,1.58,0.65,1.18,1.68,0.64,0.48,0.34,0.02,50,11269,6911.1,2020-05-06 08:17:20,NULL
129262,3,237.4,237.8,237.29,411.53,411.44,411.1,3.2,7.3,4.6,347,573,191,0.62,1.58,1,0.71,1.67,1.01,0.49,0.34,0.19,50,11269,6911.12,2020-05-06 08:18:27,NULL
129263,3,237.47,237.85,237.3,411.64,411.49,411.17,3.2,7.3,3.2,347,568,10,0.63,1.59,0.65,0.71,1.68,0.64,0.49,0.34,0.02,50,11269,6911.14,2020-05-06 08:19:17,NULL
129264,3,237.38,237.84,237.13,411.55,411.33,410.94,3.7,7.3,3.2,538,563,5,0.63,1.58,0.65,0.82,1.68,0.64,0.65,0.34,0.02,50,11269,6911.16,2020-05-06 08:20:24,NULL
129265,3,237.46,237.92,237.18,411.69,411.45,411.05,3,6.2,3.3,321,422,10,0.58,1.33,0.66,0.66,1.39,0.65,0.49,0.31,0.02,50,11269,6911.17,2020-05-06 08:21:14,NULL
129266,3,237.26,237.69,237.11,411.32,411.19,410.82,3,6.2,3.2,326,427,5,0.57,1.33,0.64,0.65,1.39,0.64,0.5,0.31,0.01,50,11269,6911.18,2020-05-06 08:22:20,NULL
129267,3,237.09,237.52,237.01,411.02,410.95,410.57,3,5.9,3.2,326,251,10,0.57,1.31,0.65,0.65,1.32,0.64,0.5,0.19,0.02,50,11269,6911.19,2020-05-06 08:23:10,NULL
129268,3,236.81,237.42,236.94,410.69,410.81,410.28,3,5.9,3.2,326,256,5,0.57,1.31,0.65,0.65,1.32,0.64,0.5,0.19,0.01,50,11269,6911.2,2020-05-06 08:24:00,NULL
129269,3,236.9,237.39,236.83,410.75,410.69,410.26,3,5.9,3.2,326,251,10,0.57,1.3,0.65,0.65,1.32,0.64,0.5,0.19,0.02,50,11269,6911.21,2020-05-06 08:24:50,NULL
129270,3,237.34,237.74,237.2,411.43,411.31,410.96,3.1,5.9,3.2,326,251,5,0.59,1.31,0.65,0.67,1.32,0.64,0.48,0.19,0.01,50,11269,6911.22,2020-05-06 08:25:57,NULL
129271,3,237.37,237.76,237.23,411.47,411.35,411.01,3.1,5.9,3.2,331,251,0,0.61,1.31,0.64,0.69,1.32,0.64,0.48,0.19,0.01,50,11269,6911.23,2020-05-06 08:26:47,NULL
129272,3,237.18,237.56,237.01,411.14,410.99,410.66,3.1,5.9,3.2,331,246,5,0.6,1.31,0.64,0.68,1.32,0.64,0.48,0.19,0.01,50,11269,6911.24,2020-05-06 08:27:37,NULL
129273,3,236.85,237.33,236.81,410.65,410.61,410.2,3.5,5.9,5.2,528,256,266,0.6,1.31,1.13,0.79,1.33,1.16,0.66,0.19,0.23,50,11269,6911.26,2020-05-06 08:28:27,NULL
129274,3,236.8,237.2,236.8,410.49,410.5,410.15,3.6,5.9,3.2,528,251,5,0.59,1.3,0.64,0.79,1.32,0.64,0.67,0.19,0.01,50,11269,6911.27,2020-05-06 08:29:34,NULL
129275,3,236.78,237.08,236.68,410.37,410.29,410.03,3.6,5.9,3.2,533,256,5,0.61,1.3,0.64,0.8,1.32,0.63,0.66,0.2,0.01,50,11269,6911.28,2020-05-06 08:30:23,NULL
129276,3,236.89,237.23,236.72,410.6,410.45,410.16,3.6,7,3.2,528,382,10,0.61,1.55,0.64,0.8,1.59,0.63,0.66,0.24,0.02,50,11269,6911.3,2020-05-06 08:31:30,NULL
129277,3,236.74,237.09,236.61,410.35,410.24,409.93,3.3,7,3.2,347,382,5,0.65,1.55,0.65,0.74,1.59,0.64,0.48,0.24,0.01,50,11269,6911.31,2020-05-06 08:32:20,NULL
129278,3,236.6,237.16,236.7,410.29,410.38,409.89,3.3,7,3.2,347,387,5,0.66,1.54,0.64,0.73,1.59,0.64,0.47,0.24,0.02,50,11269,6911.32,2020-05-06 08:33:10,NULL
129279,3,236.51,237.01,236.49,410.08,410.06,409.63,3.3,6.9,3.2,347,377,10,0.64,1.54,0.64,0.72,1.58,0.63,0.48,0.24,0.02,50,11269,6911.33,2020-05-06 08:34:00,NULL
129280,3,236.55,237.03,236.44,410.13,410.04,409.62,4.8,7,3.2,367,377,5,1.05,1.54,0.65,1.1,1.58,0.64,0.33,0.24,0.02,50,11269,6911.34,2020-05-06 08:35:07,NULL
129281,3,236.39,236.94,236.34,409.92,409.87,409.4,4.8,7,3.2,367,377,5,1.04,1.54,0.64,1.1,1.58,0.63,0.34,0.24,0,50,11269,6911.35,2020-05-06 08:35:57,NULL
129282,3,236.5,236.83,236.36,409.92,409.79,409.5,5.3,6.9,3.3,573,377,201,1.1,1.54,0.64,1.23,1.58,0.66,0.46,0.24,0.3,50,11269,6911.37,2020-05-06 08:37:03,NULL
129283,3,236.47,236.83,236.34,409.89,409.77,409.47,4.4,7.3,3.3,55,402,201,0.99,1.61,0.64,0.98,1.65,0.66,0.06,0.24,0.3,50,11269,6911.38,2020-05-06 08:37:53,NULL
129284,3,236.43,236.82,236.31,409.84,409.74,409.4,4.4,8.5,3.3,55,543,196,0.98,1.86,0.64,0.98,1.94,0.67,0.06,0.28,0.3,50,11269,6911.39,2020-05-06 08:38:43,NULL
129285,3,236.46,236.74,236.37,409.8,409.72,409.48,4.4,10.8,8.4,60,1066,1453,0.98,2.26,1.22,0.98,2.49,1.89,0.06,0.42,0.77,50,11269,6911.43,2020-05-06 08:39:33,NULL
129286,3,236.35,236.63,236.27,409.61,409.54,409.3,4.3,6.2,10.2,256,271,1684,0.94,1.35,1.62,0.96,1.37,2.33,0.26,0.2,0.72,50,11269,6911.47,2020-05-06 08:40:40,NULL
129287,3,236.32,236.74,236.26,409.68,409.63,409.27,4.3,6.2,10.3,266,276,1684,0.93,1.35,1.65,0.96,1.37,2.35,0.28,0.2,0.72,50,11269,6911.51,2020-05-06 08:41:30,NULL
129288,3,236.53,237.02,236.63,410.1,410.2,409.77,4.3,6.2,9,261,266,1523,0.94,1.35,1.39,0.96,1.37,2.06,0.27,0.2,0.74,50,11269,6911.54,2020-05-06 08:42:37,NULL
129289,3,236.92,237.34,236.91,410.72,410.72,410.35,6.1,8.4,9.2,5,543,1543,1.42,1.85,1.42,1.41,1.93,2.1,0,0.28,0.74,50,11269,6911.57,2020-05-06 08:43:27,NULL
129290,3,237.1,237.52,237.09,411.04,411.02,410.66,6.1,8.4,9.4,5,548,1554,1.42,1.85,1.48,1.42,1.93,2.14,0,0.28,0.72,50,11269,6911.61,2020-05-06 08:44:17,NULL
129291,3,237.03,237.51,236.92,410.96,410.87,410.45,4.3,6.2,8.9,266,281,1367,0.92,1.36,1.5,0.96,1.38,2.03,0.28,0.2,0.68,50,11269,6911.64,2020-05-06 08:45:07,NULL
129292,3,237.06,237.65,236.98,411.11,411.04,410.54,4.3,6.2,3.3,266,276,35,0.94,1.35,0.67,0.96,1.38,0.68,0.28,0.2,0.06,50,11269,6911.65,2020-05-06 08:46:13,NULL
129293,3,236.93,237.52,236.92,410.88,410.88,410.36,4.3,8.8,3.3,261,839,35,0.93,1.82,0.67,0.96,2,0.67,0.27,0.42,0.05,50,11269,6911.67,2020-05-06 08:47:03,NULL
129294,3,237,237.55,237.01,410.97,410.99,410.5,4.4,6.5,3.2,261,301,35,0.96,1.4,0.66,0.98,1.42,0.66,0.26,0.22,0.05,50,11269,6911.68,2020-05-06 08:48:10,NULL
129295,3,237.11,237.65,237.11,411.16,411.16,410.69,4.3,6.5,3.2,266,301,30,0.93,1.4,0.66,0.96,1.42,0.66,0.28,0.21,0.04,50,11269,6911.69,2020-05-06 08:49:00,NULL
129296,3,237.33,237.86,237.31,411.53,411.51,411.06,4.4,6.5,3.5,55,306,55,0.99,1.41,0.7,0.98,1.43,0.7,0.05,0.21,0.08,50,11269,6911.7,2020-05-06 08:49:50,NULL
129297,3,237.16,237.74,237.11,411.28,411.23,410.73,4.5,6.5,3.5,50,301,55,1,1.4,0.72,1,1.42,0.7,0.04,0.21,0.08,50,11269,6911.71,2020-05-06 08:50:40,NULL
129298,3,237.02,237.63,237.03,411.06,411.06,410.53,4.4,6.5,3.5,50,296,55,0.98,1.4,0.69,0.98,1.42,0.69,0.05,0.21,0.08,50,11269,6911.72,2020-05-06 08:51:47,NULL
129299,3,236.96,237.61,237,410.98,411.02,410.45,4.5,6.5,3.4,50,306,45,0.98,1.4,0.69,0.98,1.43,0.68,0.05,0.21,0.07,50,11269,6911.73,2020-05-06 08:52:37,NULL
129300,3,236.97,237.58,236.97,410.97,410.98,410.44,4.4,6.5,3.5,55,306,55,0.97,1.4,0.7,0.97,1.42,0.69,0.06,0.21,0.09,50,11269,6911.74,2020-05-06 08:53:27,NULL
129301,3,236.95,237.56,236.96,410.93,410.94,410.41,4.9,6.4,3.5,10,296,60,1.06,1.39,0.71,1.05,1.42,0.71,0,0.21,0.08,50,11269,6911.75,2020-05-06 08:54:17,NULL
129302,3,236.91,237.61,236.88,410.94,410.92,410.31,7,6.5,3.5,412,301,60,1.53,1.4,0.71,1.58,1.42,0.71,0.27,0.21,0.08,50,11269,6911.76,2020-05-06 08:55:23,NULL
129303,3,236.92,237.45,236.84,410.81,410.74,410.29,8.7,6.4,3.5,432,291,30,1.93,1.39,0.7,1.97,1.41,0.69,0.22,0.21,0.04,50,11269,6911.77,2020-05-06 08:56:13,NULL
129304,3,237.04,237.63,236.99,411.08,411.03,410.52,5.1,6.5,3.6,10,301,45,1.1,1.4,0.73,1.09,1.42,0.72,0.01,0.21,0.04,50,11269,6911.78,2020-05-06 08:57:20,NULL
129305,3,236.94,237.53,236.88,410.9,410.85,410.34,5.2,6.6,3.4,5,306,25,1.14,1.42,0.67,1.13,1.45,0.66,0,0.21,0.04,50,11269,6911.79,2020-05-06 08:58:10,NULL
129306,3,236.68,237.33,236.64,410.51,410.47,409.91,5.1,6.6,3.4,0,306,110,1.11,1.42,0.67,1.11,1.44,0.69,0,0.21,0.15,50,11269,6911.8,2020-05-06 08:59:17,NULL
129307,3,236.7,237.35,236.69,410.53,410.53,409.96,5,6.5,3.5,115,301,110,1.08,1.42,0.68,1.08,1.44,0.68,0.11,0.21,0.15,50,11269,6911.81,2020-05-06 09:00:07,NULL
129308,3,236.62,237.25,236.62,410.39,410.39,409.84,5,6.5,3.4,206,301,115,1.05,1.41,0.68,1.06,1.44,0.68,0.2,0.21,0.17,50,11269,6911.82,2020-05-06 09:00:57,NULL
129309,3,236.62,237.34,236.6,410.46,410.44,409.82,5.1,7.6,5.3,397,432,150,1.04,1.65,1.17,1.11,1.7,1.17,0.36,0.25,0.13,50,11269,6911.84,2020-05-06 09:01:47,NULL
129310,3,236.74,237.41,236.7,410.62,410.59,410,5.1,7.6,5.3,397,432,145,1.04,1.65,1.17,1.11,1.7,1.17,0.36,0.25,0.12,50,11269,6911.86,2020-05-06 09:02:53,NULL
129311,3,236.59,237.25,236.57,410.36,410.35,409.77,5.1,7.5,4.7,397,432,75,1.04,1.63,1.03,1.11,1.68,1.04,0.36,0.26,0.07,50,11269,6911.88,2020-05-06 09:03:43,NULL
129312,3,236.55,237.12,236.54,410.22,410.21,409.71,5.5,7.5,4.7,372,432,75,1.12,1.64,1.01,1.17,1.69,1.01,0.32,0.25,0.07,50,11269,6911.89,2020-05-06 09:04:33,NULL
129313,3,236.71,237.27,236.66,410.48,410.44,409.95,5.6,7.5,3.4,372,427,110,1.12,1.63,0.68,1.18,1.68,0.69,0.32,0.25,0.16,50,11269,6911.91,2020-05-06 09:05:23,NULL
129314,3,236.42,237.01,236.47,410,410.04,409.53,5.5,7.5,3.4,367,427,110,1.11,1.63,0.67,1.17,1.68,0.67,0.32,0.25,0.17,50,11269,6911.93,2020-05-06 09:06:30,NULL
129315,3,236.52,237.12,236.62,410.18,410.27,409.75,5.5,7.8,3.5,372,593,100,1.12,1.65,0.69,1.18,1.75,0.69,0.32,0.34,0.15,50,11269,6911.95,2020-05-06 09:07:20,NULL
129316,3,236.27,236.9,236.52,409.78,409.99,409.45,5.6,7.8,3.4,372,593,110,1.13,1.66,0.67,1.19,1.75,0.68,0.31,0.34,0.16,50,11269,6911.97,2020-05-06 09:08:10,NULL
129317,3,236.32,236.86,236.4,409.79,409.86,409.39,5.5,6.7,3.9,372,462,85,1.12,1.41,0.74,1.17,1.48,0.74,0.32,0.32,0.11,50,11269,6911.99,2020-05-06 09:09:00,NULL
129318,3,236.4,236.77,236.27,409.78,409.67,409.35,5.2,6.8,3.8,181,472,80,1.09,1.43,0.74,1.1,1.5,0.73,0.16,0.31,0.11,50,11269,6912,2020-05-06 09:10:07,NULL
129319,3,236.45,236.8,236.31,409.85,409.73,409.42,5.2,6.7,3.8,181,467,80,1.1,1.42,0.73,1.11,1.49,0.73,0.16,0.31,0.11,50,11269,6912.01,2020-05-06 09:10:57,NULL
129320,3,236.46,236.92,236.37,409.96,409.88,409.48,5.2,6.7,3.8,186,462,80,1.1,1.41,0.73,1.11,1.48,0.72,0.17,0.31,0.11,50,11269,6912.02,2020-05-06 09:11:47,NULL
129321,3,236.42,236.97,236.4,409.97,409.94,409.47,5.2,6.7,3.7,186,467,85,1.1,1.41,0.71,1.11,1.48,0.71,0.17,0.32,0.12,50,11269,6912.03,2020-05-06 09:12:37,NULL
129322,3,236.31,236.97,236.33,409.88,409.89,409.32,6.8,6.7,3.7,35,467,85,1.51,1.42,0.71,1.51,1.48,0.71,0.02,0.31,0.12,50,11269,6912.04,2020-05-06 09:13:43,NULL
129323,3,236.36,236.95,236.33,409.9,409.87,409.36,6.8,8.8,3.8,25,578,80,1.5,1.92,0.73,1.49,2,0.73,0.02,0.29,0.11,50,11269,6912.05,2020-05-06 09:14:33,NULL
129324,3,236.19,236.83,236.29,409.64,409.73,409.18,7.2,8.7,3.8,256,568,80,1.6,1.9,0.72,1.61,1.97,0.72,0.16,0.29,0.12,50,11269,6912.07,2020-05-06 09:15:23,NULL
129325,3,236.18,236.88,236.4,409.68,409.87,409.26,5.5,8.8,3.8,160,578,85,1.16,1.91,0.73,1.17,1.99,0.72,0.14,0.28,0.11,50,11269,6912.08,2020-05-06 09:16:13,NULL
129326,3,236.27,236.96,236.31,409.83,409.86,409.26,7.5,6.6,3.8,100,301,85,1.66,1.42,0.73,1.66,1.44,0.72,0.06,0.21,0.12,50,11269,6912.09,2020-05-06 09:17:20,NULL
129327,3,236.39,237,236.35,409.97,409.94,409.4,5.6,6.6,3.8,155,301,85,1.18,1.42,0.73,1.19,1.44,0.72,0.13,0.21,0.12,50,11269,6912.1,2020-05-06 09:18:10,NULL
129328,3,236.34,236.98,236.29,409.91,409.86,409.31,5.5,6.6,3.9,372,301,80,1.11,1.42,0.74,1.17,1.44,0.73,0.32,0.21,0.1,50,11269,6912.11,2020-05-06 09:19:00,NULL
129329,3,236.28,236.87,236.09,409.75,409.59,409.08,5.4,6.6,3.8,181,301,85,1.12,1.4,0.72,1.13,1.43,0.72,0.16,0.21,0.12,50,11269,6912.12,2020-05-06 09:19:50,NULL
129330,3,236.32,236.85,236.1,409.78,409.59,409.13,5.4,6.5,3.8,181,296,80,1.12,1.4,0.72,1.13,1.44,0.73,0.16,0.21,0.12,50,11269,6912.13,2020-05-06 09:20:57,NULL
129331,3,236.12,236.69,236.01,409.46,409.37,408.88,5.4,6.5,3.7,181,296,90,1.13,1.41,0.71,1.13,1.44,0.71,0.16,0.21,0.13,50,11269,6912.14,2020-05-06 09:21:47,NULL
129332,3,236.21,236.78,236.17,409.63,409.59,409.1,5.4,6.5,4,186,291,75,1.12,1.4,0.75,1.13,1.43,0.75,0.16,0.2,0.1,50.11,11269,6912.15,2020-05-06 09:22:37,NULL
129333,3,236.16,236.75,236.1,409.55,409.5,408.99,5.4,6.5,3.9,181,301,75,1.11,1.4,0.74,1.12,1.43,0.72,0.16,0.21,0.11,50,11269,6912.16,2020-05-06 09:23:27,NULL
129334,3,236.16,236.74,236.24,409.54,409.61,409.11,5.4,9.1,3.9,181,865,80,1.12,1.86,0.74,1.13,2.04,0.74,0.16,0.42,0.11,50,11269,6912.18,2020-05-06 09:24:33,NULL
129335,3,236.38,236.86,236.34,409.84,409.8,409.38,5.4,6.7,3.9,186,306,80,1.12,1.46,0.73,1.12,1.47,0.73,0.16,0.2,0.11,50.1,11269,6912.19,2020-05-06 09:25:23,NULL
129336,3,236.34,236.78,236.29,409.73,409.69,409.31,5.4,6.9,5.1,186,311,105,1.13,1.48,1.08,1.13,1.5,1.08,0.16,0.21,0.1,50.1,11269,6912.2,2020-05-06 09:26:30,NULL
129337,3,236.15,236.59,236.09,409.4,409.35,408.97,5.4,6.9,5.1,181,316,100,1.12,1.46,1.07,1.13,1.49,1.06,0.16,0.21,0.1,50,11269,6912.21,2020-05-06 09:27:20,NULL
129338,3,235.97,236.51,235.96,409.18,409.17,408.7,5.5,8.9,3.8,176,829,105,1.13,1.84,0.71,1.13,2.01,0.71,0.16,0.41,0.15,50,11269,6912.23,2020-05-06 09:28:26,NULL
129339,3,236.06,236.56,235.97,409.29,409.22,408.79,5.4,6.7,3.8,176,306,100,1.12,1.44,0.7,1.13,1.47,0.7,0.16,0.21,0.14,50,11269,6912.24,2020-05-06 09:29:17,NULL
129340,3,236,236.6,235.95,409.28,409.24,408.72,5.4,6.8,3.8,181,306,100,1.12,1.46,0.71,1.12,1.48,0.71,0.16,0.21,0.15,50,11269,6912.25,2020-05-06 09:30:23,NULL
129341,3,235.89,236.49,236,409.09,409.19,408.67,5.4,6.7,3.7,176,301,100,1.12,1.44,0.71,1.13,1.46,0.71,0.16,0.21,0.14,50,11269,6912.26,2020-05-06 09:31:13,NULL
129342,3,235.75,236.62,236.16,409.08,409.44,408.69,5.5,7.8,3.8,377,437,100,1.1,2.4,0.71,1.15,2.63,0.71,0.33,0.41,0.14,50,11269,6912.28,2020-05-06 09:32:03,NULL
129343,3,235.87,236.57,235.99,409.15,409.25,408.64,6.9,7.7,3.8,160,432,100,1.51,1.68,0.71,1.51,1.72,0.71,0.11,0.25,0.14,50,11269,6912.29,2020-05-06 09:32:53,NULL
129344,3,235.77,236.32,235.82,408.84,408.89,408.41,7.3,8.9,3.8,241,568,100,1.56,1.94,0.71,1.57,2.01,0.71,0.15,0.28,0.14,50,11269,6912.31,2020-05-06 09:34:00,NULL
129345,3,235.6,236.15,235.66,408.55,408.6,408.12,5.6,8.9,3.8,40,573,105,1.19,1.93,0.72,1.18,2.01,0.72,0.03,0.29,0.15,50,11269,6912.32,2020-05-06 09:34:50,NULL
129346,3,235.59,236.12,235.63,408.51,408.54,408.09,5.6,8.9,3.9,40,573,110,1.19,1.94,0.72,1.18,2.01,0.73,0.04,0.28,0.15,50,11269,6912.33,2020-05-06 09:35:40,NULL
129347,3,235.57,236.05,235.59,408.44,408.45,408.04,5.6,8.9,3.9,40,568,80,1.19,1.93,0.72,1.18,2,0.72,0.03,0.28,0.11,50,11269,6912.34,2020-05-06 09:36:30,NULL
129348,3,235.96,236.51,235.98,409.17,409.19,408.71,5.7,8.9,3.8,40,568,90,1.19,1.94,0.71,1.19,2.02,0.7,0.03,0.28,0.12,50,11269,6912.35,2020-05-06 09:37:36,NULL
129349,3,235.81,236.42,235.87,408.96,409.01,408.49,5.6,8.9,3.8,40,563,85,1.19,1.94,0.71,1.18,2.01,0.71,0.03,0.28,0.12,50,11269,6912.36,2020-05-06 09:38:27,NULL
129350,3,235.66,236.24,235.75,408.68,408.75,408.25,5.4,7.8,5.6,176,432,170,1.13,1.69,1.19,1.13,1.74,1.21,0.16,0.25,0.14,50,11269,6912.37,2020-05-06 09:39:17,NULL
129351,3,235.62,236.16,235.78,408.57,408.71,408.25,5.4,7.8,5.6,170,432,170,1.12,1.68,1.2,1.13,1.75,1.21,0.15,0.25,0.14,50.11,11269,6912.38,2020-05-06 09:40:07,NULL
129352,3,235.46,236.25,235.76,408.52,408.78,408.09,5.4,7.7,3.8,170,432,80,1.13,1.67,0.71,1.13,1.72,0.71,0.15,0.25,0.12,50,11269,6912.39,2020-05-06 09:41:13,NULL
129353,3,235.57,236.33,235.71,408.68,408.8,408.14,5.4,6.6,3.8,170,296,85,1.12,1.42,0.71,1.12,1.44,0.71,0.15,0.21,0.13,50,11269,6912.4,2020-05-06 09:42:03,NULL
129354,3,235.55,236.25,235.69,408.59,408.71,408.1,5.4,6.6,3.8,170,296,85,1.12,1.41,0.71,1.13,1.44,0.71,0.15,0.21,0.13,50,11269,6912.41,2020-05-06 09:42:53,NULL
129355,3,235.35,236.09,235.5,408.27,408.4,407.76,5.4,6.7,3.8,165,301,85,1.11,1.43,0.7,1.12,1.46,0.7,0.15,0.2,0.12,50,11269,6912.42,2020-05-06 09:43:43,NULL
129356,3,235.33,235.95,235.35,408.14,408.16,407.62,5.3,6.7,3.8,176,301,85,1.1,1.44,0.7,1.11,1.46,0.71,0.16,0.21,0.12,50,11269,6912.43,2020-05-06 09:44:50,NULL
129357,3,235.38,236.05,235.45,408.27,408.33,407.75,5.3,6.7,3.8,176,306,85,1.1,1.43,0.71,1.11,1.45,0.71,0.16,0.21,0.11,50,11269,6912.44,2020-05-06 09:45:40,NULL
129358,3,235.26,235.94,235.38,408.07,408.18,407.59,5.4,6.7,3.8,176,296,85,1.12,1.43,0.71,1.13,1.45,0.71,0.15,0.21,0.12,50,11269,6912.45,2020-05-06 09:46:47,NULL
129359,3,235.57,236.15,235.53,408.52,408.48,407.98,5.3,6.7,3.8,181,296,85,1.11,1.44,0.71,1.12,1.46,0.71,0.16,0.2,0.12,50,11269,6912.46,2020-05-06 09:47:37,NULL
129360,3,235.47,236.12,235.52,408.41,408.45,407.89,5.3,6.7,3.8,176,296,85,1.1,1.44,0.7,1.11,1.46,0.7,0.16,0.2,0.12,50,11269,6912.47,2020-05-06 09:48:43,NULL
129361,3,235.55,236.18,235.63,408.53,408.6,408.06,7.2,8.8,5,266,558,95,1.59,1.93,1.07,1.6,2.01,1.06,0.17,0.28,0.1,50,11269,6912.49,2020-05-06 09:49:33,NULL
129362,3,235.64,236.22,235.64,408.64,408.64,408.14,7.5,8.9,3.7,457,558,90,1.6,1.93,0.7,1.66,2.01,0.7,0.28,0.28,0.13,50,11269,6912.51,2020-05-06 09:50:40,NULL
129363,3,235.63,236.21,235.63,408.63,408.63,408.12,7.1,6.7,3.7,417,301,90,1.52,1.43,0.7,1.56,1.46,0.7,0.27,0.21,0.13,50,11269,6912.52,2020-05-06 09:51:30,NULL
129364,3,236,236.39,235.92,409.1,409.03,408.69,7.1,6.7,3.7,412,296,90,1.52,1.44,0.7,1.57,1.46,0.7,0.27,0.2,0.12,50,11269,6912.53,2020-05-06 09:52:36,NULL
129365,3,235.74,236.13,235.72,408.65,408.63,408.29,7.8,6.7,3.7,648,296,95,1.61,1.44,0.69,1.74,1.46,0.7,0.37,0.2,0.14,50,11269,6912.55,2020-05-06 09:53:26,NULL
129366,3,235.78,236.34,235.84,408.87,408.92,408.43,6,8.8,3.8,422,558,90,1.19,1.93,0.71,1.26,2.01,0.71,0.34,0.28,0.13,50,11269,6912.57,2020-05-06 09:54:33,NULL
129367,3,235.91,236.54,235.89,409.15,409.14,408.59,6,6.7,3.7,422,296,90,1.2,1.44,0.7,1.26,1.47,0.7,0.34,0.2,0.13,50,11269,6912.58,2020-05-06 09:55:23,NULL
129368,3,236.15,236.76,236.12,409.55,409.52,409,5.6,6.7,3.8,226,296,90,1.15,1.43,0.71,1.17,1.46,0.71,0.19,0.2,0.13,50,11269,6912.59,2020-05-06 09:56:30,NULL
129369,3,236.09,236.71,236.12,409.46,409.48,408.95,5.5,6.7,3.7,30,301,95,1.14,1.43,0.7,1.14,1.45,0.7,0.03,0.21,0.13,50,11269,6912.6,2020-05-06 09:57:20,NULL
129370,3,236.35,236.96,236.34,409.9,409.89,409.36,5.5,7.1,3.8,25,482,85,1.14,1.48,0.71,1.13,1.63,0.71,0.02,0.33,0.12,50,11269,6912.61,2020-05-06 09:58:26,NULL
129371,3,236.34,236.9,236.31,409.84,409.81,409.32,5.4,7.1,3.8,25,482,80,1.14,1.49,0.72,1.13,1.56,0.72,0.03,0.31,0.13,50,11269,6912.62,2020-05-06 09:59:16,NULL
129372,3,236.24,236.81,236.2,409.68,409.64,409.14,5.5,7.1,3.7,30,487,90,1.15,1.49,0.7,1.15,1.56,0.7,0.03,0.31,0.13,50,11269,6912.63,2020-05-06 10:00:06,NULL
129373,3,236.31,236.87,236.18,409.78,409.67,409.18,9.3,7.1,3.7,1141,487,90,1.72,1.49,0.7,2.06,1.56,0.7,0.55,0.31,0.13,50,11269,6912.66,2020-05-06 10:00:56,NULL
129374,3,236.01,236.6,235.97,409.3,409.26,408.75,8.9,8.3,3.7,955,628,90,1.72,1.75,0.7,1.96,1.85,0.7,0.49,0.34,0.13,50,11269,6912.69,2020-05-06 10:02:03,NULL
129375,3,236.19,236.74,236.03,409.57,409.44,408.95,9.3,8.2,4.5,990,618,20,1.79,1.72,0.91,2.05,1.82,0.83,0.48,0.34,0.02,50,11269,6912.72,2020-05-06 10:02:53,NULL
129376,3,236.15,236.66,236.03,409.46,409.36,408.92,9.3,8.2,3.7,985,623,95,1.78,1.74,0.69,2.03,1.84,0.71,0.48,0.34,0.12,50,11269,6912.75,2020-05-06 10:03:43,NULL
129377,3,236.41,236.89,236.31,409.9,409.8,409.39,9.2,8.2,3.7,990,623,90,1.78,1.74,0.7,2.04,1.84,0.7,0.49,0.34,0.14,50,11269,6912.78,2020-05-06 10:04:33,NULL
129378,3,236.33,236.8,236.23,409.75,409.66,409.25,9.3,8,3.8,995,467,85,1.78,1.73,0.72,2.03,1.78,0.72,0.48,0.26,0.12,50,11269,6912.81,2020-05-06 10:05:39,NULL
129379,3,236.23,236.66,236.14,409.53,409.45,409.08,9.2,8,3.8,985,462,85,1.76,1.72,0.71,2.03,1.76,0.71,0.49,0.26,0.12,50,11269,6912.84,2020-05-06 10:06:31,NULL
129380,3,236.27,236.71,236.19,409.61,409.54,409.16,9.3,8,3.7,985,462,85,1.78,1.73,0.7,2.04,1.78,0.7,0.48,0.26,0.12,50,11269,6912.87,2020-05-06 10:07:36,NULL
129381,3,236.03,236.56,235.98,409.28,409.23,408.77,9.3,7.8,3.8,990,447,85,1.77,1.68,0.71,2.04,1.74,0.71,0.49,0.26,0.12,50,11269,6912.9,2020-05-06 10:08:26,NULL
129382,3,236.06,236.58,235.97,409.32,409.24,408.79,11.1,6.9,3.7,1206,321,90,2.19,1.46,0.71,2.49,1.49,0.7,0.48,0.22,0.13,50,11269,6912.93,2020-05-06 10:09:33,NULL
129383,3,236.16,236.59,236.1,409.42,409.36,408.98,11.2,7,3.8,1217,352,85,2.22,1.49,1.04,2.52,1.53,1.04,0.48,0.24,0.09,50,11269,6912.96,2020-05-06 10:10:23,NULL
129384,3,236.12,236.58,236.09,409.37,409.34,408.95,10,7.2,5.7,1206,377,186,1.87,1.52,1.2,2.22,1.56,1.21,0.54,0.24,0.15,50,11269,6912.99,2020-05-06 10:11:13,NULL
129385,3,236.15,236.56,236.05,409.38,409.29,408.94,10,7.1,3.7,1217,357,85,1.87,1.49,0.71,2.23,1.53,0.71,0.55,0.23,0.12,50,11269,6913.02,2020-05-06 10:12:03,NULL
129386,3,236.09,236.68,236.3,409.43,409.61,409.1,10.1,7,5.3,1217,352,251,1.88,1.48,1.1,2.24,1.51,1.12,0.54,0.23,0.22,50,11269,6913.05,2020-05-06 10:13:09,NULL
129387,3,236.14,236.66,236.13,409.46,409.45,408.99,10.1,7.1,6.6,1217,367,412,1.88,1.49,1.39,2.24,1.53,1.43,0.54,0.24,0.28,50,11269,6913.08,2020-05-06 10:13:59,NULL
129388,3,236.24,236.72,236.07,409.59,409.45,409.04,10.1,7,4,1217,352,70,1.89,1.5,0.75,2.25,1.53,0.74,0.54,0.23,0.1,50,11269,6913.11,2020-05-06 10:14:49,NULL
129389,3,236.3,236.84,236.18,409.75,409.65,409.19,10.1,7.1,3.8,1212,357,50,1.9,1.51,0.73,2.25,1.55,0.73,0.54,0.24,0.08,50,11269,6913.14,2020-05-06 10:15:39,NULL
129390,3,236.4,236.85,236.23,409.84,409.7,409.31,9.5,6.9,3.9,1010,321,251,1.83,1.46,0.72,2.09,1.49,0.77,0.48,0.22,0.33,50,11269,6913.17,2020-05-06 10:16:46,NULL
129391,3,236.47,237,236.41,410.04,409.99,409.53,9.5,7,3.9,1010,357,246,1.84,1.5,0.72,2.09,1.53,0.76,0.48,0.23,0.32,50,11269,6913.2,2020-05-06 10:17:36,NULL
129392,3,236.59,237.1,236.5,410.23,410.15,409.71,9.5,6.9,4,1000,321,251,1.85,1.47,0.73,2.1,1.5,0.77,0.48,0.22,0.33,50,11269,6913.23,2020-05-06 10:18:26,NULL
129393,3,236.69,237.28,236.69,410.46,410.47,409.95,9.9,6.9,3.9,1201,326,251,1.86,1.47,0.73,2.2,1.5,0.77,0.55,0.21,0.32,50,11269,6913.26,2020-05-06 10:19:16,NULL
129394,3,236.55,237.01,236.5,410.12,410.08,409.68,10,6.8,3.9,1217,326,246,1.86,1.46,0.73,2.22,1.49,0.76,0.55,0.22,0.32,50,11269,6913.29,2020-05-06 10:20:23,NULL
129395,3,236.44,236.97,236.46,409.99,410,409.54,10,9.1,3.9,1217,854,246,1.85,1.88,0.72,2.21,2.06,0.76,0.55,0.42,0.32,50,11269,6913.33,2020-05-06 10:21:13,NULL
129396,3,236.59,237.07,236.55,410.2,410.16,409.75,10,6.9,3.8,1217,326,241,1.86,1.47,0.72,2.21,1.5,0.75,0.55,0.22,0.32,50,11269,6913.36,2020-05-06 10:22:03,NULL
129397,3,236.76,237.19,236.69,410.45,410.39,410.02,9.9,7,3.9,1201,347,241,1.86,1.49,0.72,2.21,1.52,0.76,0.54,0.23,0.32,50,11270,6913.39,2020-05-06 10:22:53,NULL
129398,3,236.51,237.04,236.5,410.1,410.09,409.64,10.1,6.9,3.9,1217,331,246,1.89,1.47,0.72,2.24,1.5,0.76,0.54,0.22,0.32,50,11270,6913.42,2020-05-06 10:23:59,NULL
129399,3,236.57,237.05,236.54,410.17,410.14,409.73,8,9,3.9,352,593,241,1.72,1.97,0.73,1.75,2.05,0.76,0.2,0.29,0.32,50,11270,6913.44,2020-05-06 10:24:49,NULL
129400,3,236.52,237.05,236.47,410.12,410.08,409.62,6,9,3.9,100,593,236,1.24,1.96,0.72,1.24,2.04,0.76,0.08,0.29,0.32,50,11270,6913.46,2020-05-06 10:25:56,NULL
129401,3,236.74,237.21,236.61,410.45,410.34,409.93,6,6.9,3.7,95,331,45,1.23,1.47,0.72,1.23,1.5,0.71,0.08,0.22,0.06,50,11270,6913.47,2020-05-06 10:26:46,NULL
129402,3,236.64,237.13,236.51,410.3,410.19,409.76,10.2,6.8,3.7,1217,326,50,1.93,1.46,0.72,2.28,1.49,0.71,0.54,0.22,0.06,50,11270,6913.5,2020-05-06 10:27:36,NULL
129403,3,236.78,237.25,236.62,410.52,410.39,409.98,10,6.8,3.8,1222,326,55,1.88,1.46,0.73,2.24,1.49,0.72,0.55,0.22,0.07,50,11270,6913.53,2020-05-06 10:28:26,NULL
129404,3,236.84,237.33,236.71,410.64,410.53,410.1,11.8,9,3.7,1428,588,40,2.28,1.96,0.72,2.68,2.04,0.72,0.53,0.29,0.07,50,11270,6913.56,2020-05-06 10:29:33,NULL
129405,3,236.73,237.17,236.53,410.41,410.24,409.86,11.8,6.8,3.8,1423,316,50,2.27,1.46,0.73,2.68,1.49,0.72,0.53,0.22,0.07,50,11270,6913.59,2020-05-06 10:30:23,NULL
129406,3,236.53,237.19,236.49,410.25,410.21,409.64,11.5,7.9,3.7,1247,457,45,2.28,1.71,0.72,2.6,1.76,0.71,0.48,0.26,0.06,50,11270,6913.62,2020-05-06 10:31:29,NULL
129407,3,236.6,237.13,236.51,410.26,410.19,409.73,6.6,7.9,3.7,352,452,45,1.34,1.69,0.72,1.38,1.75,0.72,0.26,0.26,0.06,50,11270,6913.63,2020-05-06 10:33:16,NULL
129408,3,236.52,237.12,236.37,410.18,410.06,409.54,10.7,7.8,3.8,1433,447,50,1.93,1.7,0.73,2.39,1.76,0.73,0.6,0.26,0.07,50,11270,6913.66,2020-05-06 10:33:22,NULL
129409,3,236.53,237.05,236.4,410.13,410.01,409.57,6.6,7.9,3.8,352,467,50,1.33,1.7,0.73,1.37,1.76,0.72,0.25,0.26,0.07,50,11270,6913.67,2020-05-06 10:33:59,NULL
129410,3,236.66,237.14,236.45,410.32,410.14,409.73,6.5,8.2,5.2,347,497,236,1.33,1.76,1.08,1.37,1.83,1.1,0.25,0.28,0.22,50,11270,6913.69,2020-05-06 10:35:06,NULL
129411,3,236.7,237.12,236.47,410.34,410.15,409.78,6.2,8.2,5.1,140,512,236,1.27,1.77,1.09,1.27,1.84,1.11,0.11,0.28,0.22,50,11270,6913.7,2020-05-06 10:35:56,NULL
129412,3,236.71,236.98,236.46,410.23,410.01,409.78,6.2,8.4,3.7,140,523,50,1.27,1.79,0.72,1.27,1.86,0.71,0.11,0.28,0.06,50,11270,6913.71,2020-05-06 10:36:46,NULL
129413,3,236.82,237.15,236.58,410.47,410.26,409.98,6.2,8.4,3.7,135,518,45,1.28,1.79,0.71,1.28,1.86,0.71,0.11,0.28,0.07,50,11270,6913.72,2020-05-06 10:37:36,NULL
129414,3,236.76,237.09,236.5,410.37,410.14,409.85,6.2,7.3,3.7,55,382,45,1.27,1.54,0.72,1.27,1.58,0.71,0.04,0.24,0.06,50,11270,6913.73,2020-05-06 10:38:42,NULL
129415,3,236.7,237.11,236.53,410.33,410.18,409.82,6.1,7.3,3.7,55,377,45,1.27,1.53,0.72,1.27,1.57,0.72,0.04,0.24,0.07,50,11270,6913.74,2020-05-06 10:39:32,NULL
129416,3,236.67,237.09,236.55,410.29,410.18,409.82,6.2,7.3,3.8,50,382,55,1.29,1.54,0.73,1.28,1.58,0.73,0.04,0.24,0.07,50,11270,6913.75,2020-05-06 10:40:22,NULL
129417,3,236.63,237.15,236.48,410.31,410.17,409.73,6.2,7.3,3.8,55,377,50,1.28,1.54,0.73,1.27,1.58,0.72,0.04,0.24,0.07,50,11270,6913.76,2020-05-06 10:41:12,NULL
129418,3,236.68,237.05,236.45,410.26,410.06,409.75,7.4,7.3,3.8,135,382,55,1.62,1.54,0.73,1.63,1.58,0.73,0.08,0.24,0.08,50,11270,6913.77,2020-05-06 10:42:19,NULL
129419,3,236.42,236.9,236.28,409.91,409.79,409.37,6.2,7.3,3.8,60,377,55,1.27,1.54,0.72,1.27,1.57,0.72,0.05,0.24,0.08,50,11270,6913.78,2020-05-06 10:43:09,NULL
129420,3,236.35,236.95,236.27,409.89,409.82,409.3,6.1,7.4,3.7,55,387,50,1.27,1.53,0.71,1.26,1.57,0.71,0.04,0.25,0.06,50,11270,6913.79,2020-05-06 10:43:59,NULL
129421,3,236.41,236.98,236.33,409.97,409.9,409.4,6.1,7.4,3.7,55,387,50,1.27,1.54,0.72,1.26,1.58,0.71,0.04,0.24,0.07,50,11270,6913.8,2020-05-06 10:44:49,NULL
129422,3,236.47,236.97,236.36,410.02,409.92,409.49,6.1,7.4,3.7,60,382,45,1.27,1.55,0.72,1.26,1.59,0.71,0.05,0.24,0.06,50,11270,6913.81,2020-05-06 10:45:56,NULL
129423,3,236.36,236.87,236.32,409.83,409.8,409.35,6,7.4,3.7,65,387,50,1.24,1.55,0.72,1.24,1.59,0.72,0.05,0.24,0.07,50,11270,6913.82,2020-05-06 10:46:46,NULL
129424,3,236.36,236.93,236.41,409.88,409.93,409.43,6.1,9.7,5.6,50,930,301,1.27,1.96,1.19,1.26,2.16,1.22,0.04,0.43,0.25,50,11270,6913.84,2020-05-06 10:47:36,NULL
129425,3,236.55,237.06,236.47,410.16,410.08,409.65,6.1,7.7,5.7,55,573,311,1.27,1.57,1.21,1.26,1.66,1.25,0.05,0.34,0.25,50,11270,6913.86,2020-05-06 10:48:26,NULL
129426,3,236.5,236.94,236.4,410.02,409.93,409.55,7.8,7.6,3.7,352,553,50,1.68,1.56,0.71,1.71,1.65,0.7,0.21,0.33,0.06,50,11270,6913.88,2020-05-06 10:49:38,NULL
129427,3,236.62,237.06,236.59,410.22,410.19,409.81,7.8,7.6,3.8,352,553,50,1.69,1.57,0.72,1.72,1.67,0.72,0.2,0.34,0.07,50,11270,6913.9,2020-05-06 10:50:22,NULL
129428,3,236.47,237.05,236.48,410.08,410.09,409.59,8.1,8.1,3.7,543,709,45,1.71,1.68,0.72,1.8,1.66,0.71,0.3,0.34,0.06,50,11270,6913.92,2020-05-06 10:51:29,NULL
129429,3,236.41,236.94,236.36,409.93,409.89,409.43,6.5,7.5,3.8,347,543,55,1.34,1.55,0.73,1.38,1.63,0.73,0.25,0.33,0.08,50,11270,6913.94,2020-05-06 10:52:19,NULL
129430,3,236.74,237.21,236.69,410.45,410.42,410,6.4,7.5,3.9,331,543,55,1.31,1.56,0.75,1.34,1.64,0.75,0.25,0.33,0.07,50,11270,6913.96,2020-05-06 10:53:26,NULL
129431,3,236.59,237.36,236.72,410.45,410.57,409.9,8.3,7.5,3.9,543,548,65,1.71,1.56,0.76,1.8,1.64,0.76,0.3,0.33,0.09,50,11270,6913.98,2020-05-06 10:54:16,NULL
129432,3,236.65,237.32,236.77,410.47,410.57,409.99,6.4,10.2,3.9,336,1136,65,1.31,1.99,0.78,1.36,2.27,0.78,0.25,0.49,0.09,50,11270,6914.01,2020-05-06 10:55:06,NULL
129433,3,236.71,237.25,236.66,410.46,410.41,409.95,6.4,7.2,3.9,331,377,55,1.31,1.53,0.76,1.35,1.58,0.76,0.25,0.24,0.07,50,11270,6914.02,2020-05-06 10:55:56,NULL
129434,3,236.45,237.01,236.35,410.03,409.95,409.46,6,7.2,3.9,125,377,60,1.25,1.52,0.76,1.25,1.56,0.76,0.1,0.24,0.08,50,11270,6914.03,2020-05-06 10:57:02,NULL
129435,3,236.49,237.08,236.34,410.12,410,409.49,8,7.3,3.9,382,377,55,1.73,1.52,0.76,1.77,1.56,0.76,0.22,0.24,0.08,50,11270,6914.04,2020-05-06 10:57:52,NULL
129436,3,236.63,237.15,236.46,410.3,410.15,409.71,8.2,7.4,5.2,392,387,241,1.76,1.55,1.1,1.8,1.59,1.12,0.22,0.24,0.22,50,11270,6914.06,2020-05-06 10:58:42,NULL
129437,3,236.62,237.26,236.61,410.39,410.38,409.82,6,7.5,3.7,115,387,45,1.25,1.41,0.72,1.24,1.43,0.72,0.09,0.19,0.06,50,11270,6914.07,2020-05-06 10:59:32,NULL
129438,3,236.5,237.09,236.44,410.14,410.09,409.57,6.1,6.5,3.8,60,211,50,1.26,1.34,0.75,1.26,1.35,0.75,0.05,0.16,0.06,50,11270,6914.08,2020-05-06 11:00:39,NULL
129439,3,236.58,237.02,236.34,410.15,409.94,409.56,6,8.5,3.8,65,462,50,1.25,1.82,0.75,1.24,1.88,0.75,0.05,0.25,0.07,50,11270,6914.09,2020-05-06 11:01:29,NULL
129440,3,236.7,237.12,236.47,410.34,410.15,409.78,6.1,8.9,4,60,497,60,1.26,1.88,0.77,1.26,1.94,0.76,0.05,0.26,0.08,50,11270,6914.1,2020-05-06 11:02:19,NULL
129441,3,236.74,237.2,236.54,410.44,410.27,409.87,6,6.7,3.9,75,216,55,1.24,1.38,0.76,1.24,1.39,0.75,0.06,0.16,0.07,50,11270,6914.11,2020-05-06 11:03:09,NULL
129442,3,236.62,236.96,236.36,410.13,409.9,409.61,7.5,6.6,3.9,120,211,60,1.62,1.37,0.76,1.62,1.38,0.76,0.08,0.15,0.08,50,11270,6914.12,2020-05-06 11:04:16,NULL
129443,3,236.64,237.09,236.47,410.26,410.11,409.72,7.4,6.9,3.9,100,231,55,1.56,1.39,0.76,1.55,1.4,0.75,0.06,0.17,0.08,50,11270,6914.13,2020-05-06 11:05:06,NULL
129444,3,236.53,236.96,236.39,410.05,409.93,409.56,6,6.7,3.9,65,226,60,1.25,1.38,0.76,1.24,1.39,0.76,0.05,0.16,0.08,50,11270,6914.14,2020-05-06 11:06:12,NULL
129445,3,236.57,237.02,236.37,410.14,409.97,409.58,5.9,6.8,3.9,70,231,55,1.24,1.38,0.76,1.24,1.39,0.75,0.06,0.17,0.07,50,11270,6914.15,2020-05-06 11:07:02,NULL
129446,3,236.66,237.04,236.55,410.23,410.13,409.81,5.9,7.8,4,70,362,60,1.24,1.64,0.77,1.24,1.67,0.76,0.06,0.22,0.08,50,11270,6914.16,2020-05-06 11:08:09,NULL
129447,3,236.49,236.88,236.37,409.95,409.85,409.51,5.9,7.8,3.9,75,367,55,1.23,1.63,0.76,1.24,1.67,0.76,0.06,0.22,0.08,50,11270,6914.17,2020-05-06 11:08:59,NULL
129448,3,236.5,237.06,236.32,410.12,409.96,409.47,7.5,5.8,3.6,150,95,30,1.65,1.14,0.72,1.65,1.14,0.72,0.09,0.08,0.04,50,11270,6914.17,2020-05-06 11:09:49,NULL
129449,3,236.53,237.07,236.41,410.15,410.05,409.58,7.6,5.8,3.5,145,100,30,1.65,1.13,0.71,1.65,1.13,0.71,0.09,0.09,0.04,50,11270,6914.17,2020-05-06 11:10:39,NULL
129450,3,236.55,237.15,236.51,410.24,410.2,409.69,6,5.8,3.6,130,100,40,1.27,1.14,0.72,1.27,1.14,0.71,0.1,0.09,0.06,50,11270,6914.17,2020-05-06 11:11:45,NULL
129451,3,236.64,237.21,236.65,410.37,410.37,409.88,6,5.7,3.7,130,85,40,1.27,1.13,0.73,1.27,1.12,0.72,0.1,0.08,0.06,50,11270,6914.17,2020-05-06 11:12:35,NULL
129452,3,236.87,237.25,236.62,410.6,410.38,410.05,6.1,5.7,3.6,321,85,35,1.27,1.13,0.72,1.3,1.13,0.71,0.24,0.08,0.04,50,11270,6914.18,2020-05-06 11:13:26,NULL
129453,3,236.79,237.16,236.5,410.45,410.2,409.88,6.1,5.8,3.8,321,90,231,1.28,1.14,0.74,1.31,1.13,0.77,0.25,0.08,0.3,50,11270,6914.19,2020-05-06 11:14:15,NULL
129454,3,236.49,236.97,236.29,410.03,409.86,409.44,9.6,5.9,3.6,1181,95,226,1.77,1.14,0.7,2.14,1.14,0.73,0.56,0.08,0.31,50,11270,6914.22,2020-05-06 11:15:22,NULL
129455,3,236.56,237.03,236.35,410.14,409.96,409.55,9.5,5.7,3.7,1176,80,226,1.76,1.12,0.71,2.11,1.12,0.74,0.56,0.07,0.3,50,11270,6914.24,2020-05-06 11:16:12,NULL
129456,3,236.8,237.32,236.57,410.6,410.4,409.96,9.6,5.7,3.6,1186,85,226,1.79,1.13,0.71,2.15,1.12,0.74,0.55,0.07,0.3,50,11270,6914.26,2020-05-06 11:17:19,NULL
129457,3,237.01,237.48,236.69,410.92,410.64,410.24,10.1,5.7,3.7,1383,80,226,1.82,1.13,0.71,2.28,1.13,0.74,0.61,0.07,0.3,50,11270,6914.29,2020-05-06 11:18:09,NULL
129458,3,237.02,237.4,236.72,410.86,410.6,410.27,10.1,5.6,3.7,1372,80,226,1.8,1.12,0.71,2.26,1.12,0.74,0.61,0.07,0.3,50,11270,6914.32,2020-05-06 11:18:59,NULL
129459,3,237.07,237.39,236.75,410.9,410.62,410.34,9.6,5.7,3.7,1181,80,226,1.8,1.12,0.71,2.15,1.12,0.74,0.55,0.07,0.3,50,11270,6914.34,2020-05-06 11:19:49,NULL
129460,3,236.93,237.35,236.65,410.73,410.5,410.13,9.6,5.7,3.7,1191,85,226,1.8,1.13,0.72,2.16,1.13,0.74,0.55,0.08,0.3,50,11270,6914.37,2020-05-06 11:20:55,NULL
129461,3,236.74,237.24,236.6,410.48,410.36,409.92,9.6,5.5,5.2,1186,55,412,1.81,1.08,1.07,2.16,1.08,1.14,0.55,0.05,0.36,50,11270,6914.4,2020-05-06 11:21:45,NULL
129462,3,236.86,237.27,236.63,410.61,410.41,410.05,9.7,5.5,4.2,1186,55,135,1.82,1.09,0.91,2.17,1.08,0.92,0.55,0.05,0.15,50,11270,6914.42,2020-05-06 11:22:52,NULL
129463,3,236.72,237.36,236.76,410.56,410.6,410.05,9.7,5.5,5.6,1176,50,296,1.82,1.09,1.21,2.16,1.09,1.24,0.54,0.05,0.24,50,11270,6914.45,2020-05-06 11:23:42,NULL
129464,3,236.75,237.31,236.63,410.55,410.44,409.96,9.9,5.5,5.7,1206,50,301,1.86,1.09,1.22,2.22,1.08,1.25,0.54,0.05,0.24,50,11270,6914.48,2020-05-06 11:24:32,NULL
129465,3,236.83,237.26,236.64,410.58,410.41,410.04,5.7,6.1,3.6,80,281,40,1.19,1.27,0.72,1.18,1.3,0.72,0.07,0.06,0.05,50,11270,6914.49,2020-05-06 11:25:22,NULL
129466,3,237,237.35,236.77,410.8,410.6,410.3,5.5,5.5,3.6,60,50,35,1.15,1.08,0.71,1.15,1.08,0.7,0.05,0.04,0.04,50,11270,6914.49,2020-05-06 11:26:29,NULL
129467,3,237.16,237.31,236.93,410.9,410.71,410.57,5.5,5.6,3.6,60,50,30,1.15,1.1,0.71,1.15,1.09,0.71,0.05,0.05,0.04,50,11270,6914.49,2020-05-06 11:27:19,NULL
129468,3,236.9,237.04,236.54,410.44,410.13,410,9.9,5.6,3.6,1206,55,40,1.86,1.11,0.73,2.22,1.1,0.72,0.54,0.05,0.06,50,11270,6914.51,2020-05-06 11:28:09,NULL
129469,3,237.13,237.32,236.78,410.89,410.58,410.42,11.6,5.6,3.6,1413,60,35,2.24,1.12,0.72,2.65,1.12,0.71,0.54,0.33,0.04,50,11270,6914.54,2020-05-06 11:28:59,NULL
129470,3,237.23,237.53,237,411.15,410.95,410.7,11.8,6.4,3.6,1438,181,30,2.3,1.34,0.71,2.7,1.34,0.71,0.53,0.14,0.04,50,11270,6914.57,2020-05-06 11:30:05,NULL
129471,3,237.06,237.42,237.03,410.92,410.89,410.58,7.7,6.5,3.6,347,196,35,1.69,1.34,0.72,1.72,1.35,0.71,0.2,0.14,0.05,50,11270,6914.58,2020-05-06 11:30:55,NULL
129472,3,237.19,237.38,236.91,410.99,410.75,410.57,8.1,6.4,3.6,392,181,35,1.76,1.33,0.71,1.8,1.34,0.71,0.22,0.14,0.05,50,11270,6914.59,2020-05-06 11:32:02,NULL
129473,3,237.3,237.52,237.08,411.2,411.02,410.82,6,8.7,3.5,125,739,30,1.27,1.76,0.71,1.27,1.9,0.7,0.1,0.38,0.04,50,11270,6914.6,2020-05-06 11:32:52,NULL
129474,3,237.2,237.47,236.99,411.08,410.89,410.66,6.1,6.4,3.5,125,176,25,1.28,1.33,0.71,1.28,1.34,0.7,0.1,0.14,0.04,50,11270,6914.61,2020-05-06 11:33:58,NULL
129475,3,237.19,237.47,236.99,411.07,410.89,410.65,6,6.5,3.6,125,191,25,1.28,1.34,0.71,1.28,1.35,0.7,0.1,0.15,0.04,50,11270,6914.62,2020-05-06 11:34:48,NULL
129476,3,237.28,237.55,237.09,411.22,411.06,410.82,6,6.5,3.5,266,191,25,1.25,1.34,0.7,1.27,1.34,0.69,0.22,0.15,0.04,50,11270,6914.63,2020-05-06 11:35:38,NULL
129477,3,237.47,237.66,237.24,411.48,411.28,411.11,6,6.4,3.6,266,176,35,1.25,1.33,0.72,1.27,1.34,0.72,0.21,0.14,0.06,50,11270,6914.64,2020-05-06 11:36:28,NULL
129478,3,237.26,237.56,236.79,411.21,410.79,410.54,5.9,7.4,3.5,276,311,25,1.22,1.59,0.71,1.25,1.61,0.7,0.23,0.19,0.04,50,11270,6914.65,2020-05-06 11:37:35,NULL
129479,3,237.28,237.59,236.99,411.24,411,410.73,5.9,7.4,3.6,281,321,30,1.22,1.59,0.71,1.24,1.62,0.71,0.23,0.19,0.04,50,11270,6914.66,2020-05-06 11:38:25,NULL
129480,3,237.06,237.35,236.68,410.85,410.52,410.27,5.9,5.5,7.7,281,55,347,1.22,1.1,1.71,1.24,1.09,1.74,0.23,0.05,0.2,50,11270,6914.67,2020-05-06 11:39:15,NULL
129481,3,237,237.4,236.74,410.85,410.62,410.27,5.9,5.7,8,286,221,372,1.22,1.12,1.78,1.24,1.14,1.82,0.23,0.2,0.2,50,11270,6914.68,2020-05-06 11:40:05,NULL
129482,3,237.45,237.73,237,411.52,411.13,410.89,5.9,6.3,8.1,281,306,377,1.23,1.28,1.82,1.26,1.31,1.86,0.22,0.24,0.2,50,11270,6914.7,2020-05-06 11:41:12,NULL
129483,3,237.05,237.39,236.64,410.88,410.53,410.23,5.9,5.6,8.1,281,211,387,1.22,1.12,1.82,1.24,1.13,1.86,0.23,0.19,0.21,50,11270,6914.71,2020-05-06 11:42:02,NULL
129484,3,236.96,237.27,236.47,410.69,410.27,410,5.9,5.8,8.2,281,246,397,1.21,1.13,1.83,1.24,1.15,1.86,0.23,0.21,0.21,50,11270,6914.73,2020-05-06 11:42:52,NULL
129485,3,237.38,237.7,236.88,411.43,411,410.72,5.9,9.1,8.4,281,608,402,1.22,1.84,1.86,1.25,1.93,1.9,0.23,0.32,0.21,50,11270,6914.75,2020-05-06 11:43:42,NULL
129486,3,237.31,237.47,236.71,411.17,410.65,410.52,5.9,9,9.9,281,608,603,1.22,1.97,2.22,1.25,2.08,2.3,0.23,0.33,0.26,50,11270,6914.77,2020-05-06 11:44:48,NULL
129487,3,237.21,237.53,236.61,411.14,410.62,410.35,5.9,6,10,281,251,608,1.22,1.18,2.23,1.25,1.2,2.31,0.23,0.27,0.27,50,11270,6914.79,2020-05-06 11:45:38,NULL
129488,3,237.28,237.65,236.7,411.3,410.8,410.48,5.9,6.5,8.5,281,326,427,1.23,1.4,1.9,1.26,1.44,1.94,0.22,0.26,0.22,50,11270,6914.81,2020-05-06 11:46:28,NULL
129489,3,237.14,237.41,236.58,410.97,410.48,410.25,5.9,6.9,8.5,281,377,422,1.21,1.4,1.9,1.24,1.28,1.94,0.23,0.23,0.22,50,11270,6914.83,2020-05-06 11:47:18,NULL
129490,3,237.41,237.74,236.81,411.49,410.97,410.68,7.5,6.4,8.5,145,140,427,1.67,1.37,1.9,1.67,1.38,1.94,0.09,0.1,0.22,50,11271,6914.84,2020-05-06 11:48:25,NULL
129491,3,237.44,237.94,237.03,411.69,411.33,410.91,7.4,5.4,8.5,125,45,422,1.64,1.09,1.9,1.64,1.08,1.94,0.08,0.04,0.22,50,11271,6914.85,2020-05-06 11:49:15,NULL
129492,3,237.69,238.03,237.12,411.99,411.49,411.19,6,5.5,8.8,110,45,447,1.28,1.09,1.96,1.27,1.09,2,0.09,0.04,0.22,50,11271,6914.86,2020-05-06 11:50:22,NULL
129493,3,237.64,237.97,237.09,411.89,411.41,411.13,6.1,5.4,8.5,125,50,432,1.29,1.09,1.91,1.29,1.08,1.95,0.09,0.05,0.22,50,11271,6914.87,2020-05-06 11:51:12,NULL
129494,3,237.71,238.07,237.19,412.04,411.59,411.27,6,5.4,8.5,110,45,442,1.28,1.09,1.92,1.27,1.08,1.96,0.09,0.04,0.23,50,11271,6914.88,2020-05-06 11:52:18,NULL
129495,3,237.72,238.16,237.28,412.13,411.74,411.36,5.7,5.5,10,95,55,492,1.22,1.08,2.27,1.21,1.08,2.31,0.08,0.05,0.21,50,11271,6914.89,2020-05-06 11:53:08,NULL
129496,3,237.64,238.17,237.3,412.07,411.77,411.31,5.7,5.6,8.4,95,75,301,1.22,1.1,1.91,1.22,1.1,1.93,0.08,0.06,0.16,50,11271,6914.9,2020-05-06 11:54:15,NULL
129497,3,237.74,238.24,237.38,412.2,411.9,411.46,5.7,5.6,8.3,100,75,291,1.22,1.1,1.9,1.21,1.09,1.92,0.08,0.07,0.15,50,11271,6914.91,2020-05-06 11:55:05,NULL
129498,3,237.95,238.41,237.5,412.54,412.15,411.75,5.7,5.5,8.3,100,60,301,1.22,1.11,1.9,1.21,1.1,1.92,0.08,0.05,0.16,50,11271,6914.92,2020-05-06 11:56:12,NULL
129499,3,238.09,238.52,237.64,412.75,412.36,411.99,5.7,5.4,8.3,105,55,301,1.22,1.09,1.9,1.22,1.09,1.92,0.09,0.05,0.16,50,11271,6914.93,2020-05-06 11:57:02,NULL
129500,3,238.29,238.79,237.82,413.17,412.76,412.33,5.7,5.5,8.3,105,70,301,1.22,1.1,1.91,1.22,1.09,1.93,0.09,0.05,0.16,50,11271,6914.94,2020-05-06 11:57:52,NULL
129501,3,238.43,238.86,237.98,413.34,412.96,412.58,5.8,5.5,10.6,115,70,573,1.25,1.1,2.4,1.25,1.09,2.46,0.09,0.06,0.24,50,11271,6914.95,2020-05-06 11:58:42,NULL
129502,3,238.38,238.96,238.05,413.39,413.11,412.6,5.8,6.4,8.3,85,186,301,1.23,1.35,1.91,1.24,1.37,1.93,0.06,0.14,0.16,50,11271,6914.96,2020-05-06 11:59:48,NULL
129503,3,238.62,239.14,238.22,413.75,413.41,412.96,5.7,7.2,8.4,115,281,301,1.23,1.53,1.91,1.23,1.59,1.93,0.22,0.19,0.16,50,11271,6914.97,2020-05-06 12:00:38,NULL
129504,3,238.78,239.28,238.43,414.01,413.71,413.27,5.8,7.6,8.3,296,321,301,1.23,1.61,1.91,1.26,1.64,1.93,0.24,0.2,0.16,50,11271,6914.99,2020-05-06 12:01:45,NULL
129505,3,238.66,239.1,238.3,413.76,413.44,413.06,5.8,7,8.4,291,251,301,1.22,1.48,1.92,1.25,1.59,1.93,0.24,0.19,0.16,50,11271,6915,2020-05-06 12:02:35,NULL
129506,3,238.84,239.26,238.41,414.05,413.68,413.31,5.8,7,8.5,296,241,502,1.23,1.46,1.9,1.26,1.47,1.96,0.24,0.21,0.26,50,11271,6915.02,2020-05-06 12:03:41,NULL
129507,3,238.78,239.33,238.48,414.05,413.79,413.31,5.9,7.1,8.6,296,296,512,1.24,1.44,1.92,1.27,1.45,1.98,0.22,0.16,0.26,50,11271,6915.04,2020-05-06 12:04:31,NULL
129508,3,238.86,239.4,238.59,414.19,413.96,413.49,7.6,6.4,8.6,30,191,512,1.72,1.34,1.91,1.72,1.35,1.97,0.02,0.14,0.26,50,11271,6915.05,2020-05-06 12:05:21,NULL
129509,3,239.14,239.52,238.69,414.53,414.14,413.81,7.6,5.5,8.6,35,65,518,1.72,1.11,1.92,1.72,1.1,1.99,0.02,0.06,0.26,50,11271,6915.06,2020-05-06 12:06:11,NULL
129510,3,238.92,239.38,238.57,414.22,413.92,413.52,7.6,5.6,10.2,140,70,709,1.71,1.11,2.27,1.71,1.11,2.37,0.08,0.06,0.3,50,11271,6915.08,2020-05-06 12:08:10,NULL
129511,3,238.81,239.26,238.5,414.02,413.75,413.36,7.6,5.4,8.6,135,55,518,1.68,1.1,1.93,1.68,1.09,1.99,0.08,0.05,0.26,50,11271,6915.09,2020-05-06 12:09:16,NULL
129512,3,238.71,239.12,238.43,413.81,413.57,413.22,6,5.5,8.6,70,55,518,1.29,1.09,1.92,1.29,1.09,1.98,0.06,0.06,0.26,50,11271,6915.1,2020-05-06 12:10:06,NULL
129513,3,238.64,239.13,238.45,413.76,413.6,413.18,5.9,6.6,8.5,80,196,512,1.26,1.37,1.91,1.26,1.38,1.98,0.07,0.12,0.26,50,11271,6915.11,2020-05-06 12:11:28,NULL
129514,3,238.52,239.19,238.57,413.71,413.76,413.18,5.9,9.9,8.6,85,452,512,1.26,2.35,1.92,1.26,2.38,1.98,0.07,0.19,0.26,49.89,11271,6915.13,2020-05-06 12:12:03,NULL
129515,3,238.62,239.2,238.54,413.81,413.74,413.23,5.5,10.9,8.6,110,502,518,1.19,2.45,1.92,1.18,2.31,1.98,0.09,0.17,0.26,49.88,11271,6915.15,2020-05-06 12:13:09,NULL
129516,3,238.69,239.25,238.6,413.91,413.83,413.34,8.8,12,8.6,854,633,523,1.78,2.71,1.93,1.96,2.78,1.98,0.43,0.23,0.26,49.89,11271,6915.18,2020-05-06 12:13:59,NULL
129517,3,238.72,239.27,238.66,413.95,413.9,413.43,8.9,12.2,8.4,1041,653,321,1.73,2.75,1.93,2.01,2.83,1.95,0.52,0.23,0.16,50,11271,6915.21,2020-05-06 12:15:06,NULL
129518,3,238.6,239.27,238.63,413.85,413.88,413.29,9.4,11.7,8.5,1081,583,331,1.83,2.62,1.94,2.12,2.67,1.94,0.51,0.2,0.16,50,11271,6915.24,2020-05-06 12:15:56,NULL
129519,3,238.56,239.16,238.43,413.71,413.61,413.08,9.9,10.4,8.4,1272,437,326,1.85,2.34,1.93,2.24,2.37,1.95,0.57,0.18,0.17,49.88,11271,6915.27,2020-05-06 12:17:03,NULL
129520,3,238.81,239.41,238.6,414.15,413.96,413.45,9.9,14.5,8.4,1272,920,321,1.86,3.22,1.93,2.25,3.34,1.95,0.57,0.27,0.16,50,11271,6915.31,2020-05-06 12:17:53,NULL
129521,3,238.64,239.24,238.4,413.86,413.64,413.13,9.7,14.2,8.5,1262,915,321,1.82,3.2,1.94,2.21,3.32,1.96,0.57,0.28,0.17,49.88,11271,6915.35,2020-05-06 12:18:43,NULL
129522,3,238.69,239.16,238.45,413.82,413.62,413.21,9.7,14.1,8.4,1267,910,321,1.81,3.19,1.93,2.2,3.31,1.95,0.57,0.27,0.16,49.87,11271,6915.39,2020-05-06 12:19:33,NULL
129523,3,238.88,239.4,238.68,414.2,414.03,413.58,9.8,18.1,8.5,1277,1388,331,1.85,4.06,1.96,2.24,4.29,1.98,0.57,0.32,0.17,50,11271,6915.44,2020-05-06 12:20:39,NULL
129524,3,238.94,239.46,238.76,414.31,414.16,413.7,9.8,18.2,8.4,1282,1403,321,1.84,4.07,1.93,2.23,4.3,1.95,0.57,0.33,0.16,50,11271,6915.49,2020-05-06 12:21:29,NULL
129525,3,238.71,239.27,238.54,413.94,413.79,413.31,9.9,15.9,8.5,1277,1121,331,1.86,3.57,1.94,2.25,3.74,1.97,0.56,0.3,0.17,49.89,11271,6915.54,2020-05-06 12:22:19,NULL
129526,3,238.78,239.33,238.54,414.06,413.85,413.37,9.8,11.9,8.4,1267,633,321,1.82,2.69,1.92,2.21,2.76,1.94,0.57,0.23,0.17,49.89,11271,6915.58,2020-05-06 12:23:09,NULL
129527,3,238.69,239.3,238.54,413.95,413.82,413.3,5.7,11.9,8.5,80,638,326,1.2,2.7,1.93,1.2,2.78,1.95,0.06,0.23,0.17,49.88,11271,6915.6,2020-05-06 12:24:16,NULL
129528,3,238.83,239.43,238.67,414.18,414.05,413.53,5.2,12,8.5,40,638,326,1.13,2.72,1.94,1.12,2.79,1.96,0.04,0.23,0.17,50,11271,6915.62,2020-05-06 12:25:06,NULL
129529,3,238.97,239.57,238.91,414.43,414.38,413.85,5.6,12.1,8.2,65,648,306,1.2,2.73,1.88,1.19,2.8,1.91,0.06,0.23,0.16,50,11271,6915.64,2020-05-06 12:25:56,NULL
129530,3,238.8,239.33,238.64,414.08,413.93,413.48,7.4,12,8.2,291,638,306,1.63,2.7,1.88,1.64,2.78,1.9,0.17,0.23,0.16,50,11271,6915.66,2020-05-06 12:26:46,NULL
129531,3,238.58,239.08,238.35,413.67,413.46,413.03,11.5,13.2,8.2,1478,794,306,2.23,2.98,1.88,2.66,3.07,1.88,0.55,0.26,0.16,50,11271,6915.7,2020-05-06 12:27:53,NULL
129532,3,238.81,239.28,238.49,414.04,413.76,413.35,11.3,13.1,8.2,1458,764,296,2.19,2.97,1.87,2.63,3.06,1.88,0.55,0.25,0.16,50,11271,6915.74,2020-05-06 12:28:43,NULL
129533,3,238.66,239.12,238.34,413.76,413.48,413.08,9.7,14.2,8.1,1262,910,301,1.82,3.22,1.86,2.2,3.34,1.88,0.57,0.27,0.16,50,11271,6915.78,2020-05-06 12:29:49,NULL
129534,3,238.45,238.9,238.21,413.4,413.19,412.8,6.1,14.3,8.2,140,920,301,1.31,3.22,1.86,1.31,3.34,1.88,0.11,0.28,0.16,49.88,11271,6915.8,2020-05-06 12:30:39,NULL
129535,3,238.55,238.95,238.22,413.52,413.23,412.89,6.1,14.2,11.9,135,915,759,1.3,3.21,2.7,1.3,3.34,2.81,0.1,0.27,0.27,49.89,11271,6915.83,2020-05-06 12:31:46,NULL
129536,3,238.56,238.98,238.25,413.56,413.29,412.92,5.9,14.2,10.3,75,910,558,1.24,3.21,2.35,1.24,3.33,2.41,0.06,0.27,0.23,50,11271,6915.86,2020-05-06 12:32:36,NULL
129537,3,238.67,239.01,238.35,413.68,413.4,413.11,5.9,14.5,8.1,75,1081,286,1.25,3.23,1.86,1.24,3.4,1.88,0.06,0.32,0.15,50,11271,6915.88,2020-05-06 12:33:26,NULL
129538,3,238.51,238.85,238.13,413.4,413.07,412.78,5.9,14.5,8.2,70,1081,291,1.25,3.22,1.88,1.25,3.39,1.89,0.06,0.32,0.15,50,11271,6915.9,2020-05-06 12:34:16,NULL
129539,3,238.56,239.01,238.26,413.59,413.32,412.94,5.9,12.1,8.1,75,784,276,1.26,2.7,1.86,1.25,2.81,1.88,0.06,0.28,0.15,50,11271,6915.92,2020-05-06 12:35:23,NULL
129540,3,238.47,238.8,238.13,413.33,413.03,412.75,5.9,11.7,8.2,75,734,286,1.24,2.6,1.86,1.24,2.7,1.88,0.06,0.27,0.15,50,11271,6915.94,2020-05-06 12:36:13,NULL
129541,3,238.33,238.78,238.22,413.19,413.1,412.7,7.9,11.7,8.1,382,739,286,1.75,2.6,1.85,1.78,2.7,1.86,0.22,0.27,0.15,50,11271,6915.96,2020-05-06 12:37:19,NULL
129542,3,238.37,238.8,238.21,413.24,413.1,412.73,7.9,11.7,8.1,382,739,291,1.74,2.6,1.86,1.77,2.69,1.88,0.22,0.27,0.16,50,11271,6915.98,2020-05-06 12:38:24,NULL
129543,3,238.56,238.91,238.28,413.5,413.26,412.96,5.9,10.6,8.1,125,603,286,1.24,2.36,1.86,1.24,2.43,1.88,0.1,0.25,0.15,50,11271,6916,2020-05-06 12:39:16,NULL
129544,3,238.48,238.81,238.22,413.35,413.12,412.83,5.8,10.4,8.2,120,432,296,1.22,2.35,1.88,1.22,2.38,1.89,0.1,0.18,0.16,50,11271,6916.01,2020-05-06 12:40:06,NULL
129545,3,238.49,238.86,238.25,413.39,413.18,412.86,5.8,10.3,8.2,115,422,286,1.23,2.32,1.87,1.23,2.35,1.88,0.1,0.18,0.15,50,11271,6916.02,2020-05-06 12:41:12,NULL
129546,3,238.46,238.87,238.24,413.38,413.19,412.83,5.7,10.7,8.2,105,467,286,1.22,2.42,1.87,1.22,2.46,1.89,0.09,0.19,0.15,50,11271,6916.03,2020-05-06 12:42:02,NULL
129547,3,238.39,238.72,238.11,413.19,412.95,412.66,5.6,10.3,8.2,90,427,291,1.2,2.32,1.87,1.2,2.36,1.88,0.08,0.18,0.16,50,11271,6916.04,2020-05-06 12:42:52,NULL
129548,3,238.66,238.87,238.4,413.55,413.33,413.14,5.6,10.7,8.1,100,477,291,1.19,2.42,1.86,1.19,2.45,1.88,0.08,0.19,0.15,50,11271,6916.05,2020-05-06 12:43:42,NULL
129549,3,238.63,238.86,238.32,413.52,413.25,413.05,5.6,10.4,8.2,105,432,296,1.2,2.33,1.88,1.19,2.37,1.89,0.09,0.18,0.16,50,11271,6916.06,2020-05-06 12:44:49,NULL
129550,3,238.55,238.86,238.26,413.45,413.2,412.92,5.6,12.6,8.2,105,704,286,1.19,2.84,1.88,1.19,2.92,1.88,0.08,0.24,0.15,50,11271,6916.08,2020-05-06 12:45:39,NULL
129551,3,238.66,238.93,238.33,413.61,413.32,413.08,5.6,12.6,8.2,90,709,291,1.19,2.84,1.88,1.19,2.92,1.89,0.08,0.24,0.15,50,11271,6916.1,2020-05-06 12:46:29,NULL
129552,3,238.45,238.68,238.18,413.2,412.97,412.77,7.7,12.6,8.8,523,704,462,1.67,2.85,2,1.74,2.93,2.05,0.3,0.24,0.22,50,11271,6916.13,2020-05-06 12:47:19,NULL
129553,3,238.28,238.62,238.05,413.01,412.81,412.51,7.3,14.3,8.9,492,1212,452,1.59,3.17,2.02,1.66,3,2.07,0.3,0.34,0.22,50,11271,6916.17,2020-05-06 12:48:26,NULL
129554,3,238.29,238.62,238.08,413.02,412.83,412.55,6,10.5,8.9,306,412,462,1.26,2.36,2.02,1.29,2.39,2.07,0.24,0.17,0.22,50,11271,6916.19,2020-05-06 12:49:16,NULL
129555,3,238.42,238.7,238.13,413.2,412.95,412.7,5.9,10.4,8.9,301,412,472,1.26,2.35,2.03,1.29,2.38,2.08,0.23,0.17,0.23,50,11271,6916.21,2020-05-06 12:50:22,NULL
129556,3,238.52,238.74,238.27,413.31,413.1,412.91,6,10.4,8.9,306,412,462,1.26,2.36,2.02,1.29,2.39,2.07,0.23,0.17,0.22,50,11271,6916.23,2020-05-06 12:51:12,NULL
129557,3,238.68,239.07,238.52,413.75,413.61,413.27,5.6,14.3,8.9,85,1151,462,1.2,3.14,2.02,1.2,3.33,2.07,0.07,0.34,0.22,50,11272,6916.26,2020-05-06 12:52:19,NULL
129558,3,238.57,238.93,238.39,413.53,413.37,413.06,5.6,13.6,3.7,90,784,40,1.19,3.06,0.8,1.19,3.16,0.79,0.08,0.23,0.05,50,11272,6916.28,2020-05-06 12:53:09,NULL
129559,3,238.6,238.8,238.34,413.44,413.22,413.04,5.6,12,3.9,90,598,50,1.2,2.72,0.81,1.2,2.78,0.81,0.08,0.22,0.06,50,11272,6916.29,2020-05-06 12:53:59,NULL
129560,3,238.5,238.72,238.17,413.28,413,412.81,5.6,11.9,5.2,95,603,241,1.2,2.71,1.16,1.19,2.77,1.18,0.08,0.22,0.2,50,11272,6916.31,2020-05-06 12:54:49,NULL
129561,3,238.44,238.76,238.2,413.27,413.06,412.78,5.6,12,3.7,90,603,50,1.2,2.71,0.8,1.2,2.78,0.79,0.08,0.22,0.06,50,11272,6916.32,2020-05-06 12:55:55,NULL
129562,3,238.31,238.64,238.11,413.05,412.88,412.59,5.6,13.2,3.8,95,754,50,1.19,2.99,0.8,1.19,3.08,0.79,0.08,0.24,0.06,50,11272,6916.33,2020-05-06 12:56:45,NULL
129563,3,238.02,238.58,238,412.79,412.78,412.31,6,13.1,3.8,90,739,45,1.27,2.96,0.79,1.26,3.05,0.78,0.07,0.24,0.06,50,11272,6916.34,2020-05-06 12:57:52,NULL
129564,3,237.95,238.44,237.84,412.57,412.48,412.05,6.1,13.2,3.8,286,749,45,1.26,2.98,0.79,1.29,3.06,0.79,0.22,0.24,0.06,50,11272,6916.36,2020-05-06 12:58:42,NULL
129565,3,237.67,238.19,237.59,412.11,412.04,411.59,6.1,13.6,3.7,281,814,45,1.25,3.07,0.79,1.28,3.17,0.78,0.22,0.26,0.06,50,11272,6916.38,2020-05-06 13:00:40,NULL
129566,3,237.62,238.07,237.5,411.96,411.86,411.46,6.1,13.6,3.8,281,814,50,1.28,3.05,0.8,1.3,3.15,0.79,0.22,0.26,0.07,50,11272,6916.4,2020-05-06 13:01:47,NULL
129567,3,237.57,238.18,237.62,412.01,412.06,411.54,6.1,11.4,3.7,281,538,45,1.26,2.56,0.79,1.29,2.62,0.79,0.22,0.21,0.06,50,11272,6916.41,2020-05-06 13:02:37,NULL
129568,3,237.54,238.09,237.46,411.91,411.84,411.36,6,10.4,3.7,286,432,45,1.24,2.34,0.79,1.27,2.37,0.78,0.22,0.17,0.06,50,11272,6916.42,2020-05-06 13:03:43,NULL
129569,3,237.5,237.87,237.3,411.68,411.51,411.19,6.1,10.3,3.7,281,402,50,1.26,2.32,0.79,1.28,2.35,0.79,0.22,0.17,0.06,50,11272,6916.43,2020-05-06 13:04:33,NULL
129570,3,237.5,237.86,237.25,411.67,411.46,411.14,7.1,10.3,3.7,95,412,45,1.6,2.33,0.79,1.59,2.35,0.78,0.06,0.17,0.06,49.9,11272,6916.44,2020-05-06 13:05:40,NULL
129571,3,237.25,237.64,237,411.26,411.05,410.71,7.1,10.3,3.7,95,402,45,1.59,2.32,0.79,1.58,2.35,0.78,0.06,0.17,0.05,49.89,11272,6916.45,2020-05-06 13:06:30,NULL
129572,3,237.16,237.57,236.98,411.13,410.97,410.62,7.1,10.3,3.7,95,397,45,1.59,2.31,0.79,1.58,2.34,0.79,0.06,0.17,0.06,50,11272,6916.46,2020-05-06 13:07:37,NULL
129573,3,236.87,237.29,236.69,410.63,410.48,410.11,5.7,10.3,5.9,110,397,316,1.22,2.3,1.29,1.22,2.33,1.33,0.09,0.17,0.24,50,11272,6916.47,2020-05-06 13:08:27,NULL
129574,3,237.04,237.49,236.96,410.96,410.88,410.49,8.1,12,6.1,181,608,457,1.8,2.69,1.31,1.8,2.75,1.38,0.1,0.22,0.33,50,11272,6916.49,2020-05-06 13:09:17,NULL
129575,3,237.22,237.65,237.09,411.25,411.14,410.76,6.2,12,4,75,603,196,1.31,2.7,0.83,1.31,2.75,0.84,0.06,0.22,0.23,50,11272,6916.5,2020-05-06 13:10:07,NULL
129576,3,237.25,237.7,237.15,411.32,411.24,410.84,6.1,14.6,3.9,286,1196,186,1.25,3.18,0.82,1.27,3.39,0.83,0.22,0.35,0.22,50,11272,6916.53,2020-05-06 13:11:13,NULL
129577,3,237.34,237.71,237.15,411.4,411.24,410.92,6.1,12.3,3.9,286,643,191,1.25,2.76,0.82,1.27,2.83,0.83,0.22,0.23,0.23,50,11272,6916.55,2020-05-06 13:12:03,NULL
129578,3,237.18,237.41,236.99,411.01,410.84,410.65,6,12.3,4.2,286,658,387,1.24,2.77,0.81,1.27,2.84,0.9,0.23,0.23,0.44,50,11272,6916.57,2020-05-06 13:13:10,NULL
129579,3,236.91,237.22,236.75,410.61,410.47,410.2,8.9,12.3,4.2,804,648,392,1.78,2.76,0.83,1.95,2.83,0.91,0.41,0.23,0.43,50,11272,6916.6,2020-05-06 13:14:00,NULL
129580,3,236.8,237.2,236.75,410.5,410.45,410.11,9.1,10.8,4.1,975,442,382,1.76,2.41,0.82,2.01,2.44,0.9,0.48,0.18,0.42,50,11272,6916.63,2020-05-06 13:17:00,NULL
129581,3,236.95,237.39,236.81,410.79,410.66,410.28,9.2,10.7,4.1,975,442,377,1.8,2.39,0.81,2.05,2.43,0.89,0.48,0.18,0.43,50,11272,6916.66,2020-05-06 13:17:03,NULL
129582,3,236.97,237.37,236.83,410.79,410.67,410.32,9.2,10.7,5.7,985,442,573,1.82,2.4,1.16,2.06,2.43,1.29,0.48,0.18,0.44,50,11272,6916.69,2020-05-06 13:17:53,NULL
129583,3,236.8,237.25,236.63,410.53,410.39,410,9.2,10.7,4.1,990,452,382,1.8,2.39,0.81,2.05,2.43,0.88,0.48,0.19,0.43,50,11272,6916.72,2020-05-06 13:19:00,NULL
129584,3,236.78,237.22,236.6,410.49,410.34,409.96,9.7,10.7,4.2,1186,437,382,1.82,2.39,0.82,2.16,2.42,0.91,0.55,0.18,0.42,50,11272,6916.75,2020-05-06 13:19:50,NULL
129585,3,236.53,237.12,236.57,410.19,410.22,409.72,9.7,12.8,3.9,1186,709,186,1.82,2.89,0.81,2.16,2.98,0.83,0.55,0.24,0.22,50,11272,6916.78,2020-05-06 13:20:56,NULL
129586,3,236.58,237.01,236.43,410.14,410.01,409.63,9.6,12.8,3.9,1181,709,186,1.8,2.88,0.81,2.15,2.96,0.82,0.55,0.24,0.23,50,11272,6916.81,2020-05-06 13:21:46,NULL
129587,3,236.71,237.13,236.5,410.35,410.17,409.81,9.6,11,3.8,1186,618,186,1.82,2.44,0.8,2.16,2.51,0.82,0.55,0.25,0.23,50,11272,6916.84,2020-05-06 13:22:53,NULL
129588,3,236.66,236.99,236.41,410.2,409.98,409.69,11.5,10.9,3.8,1398,608,181,2.22,2.4,0.8,2.62,2.47,0.81,0.54,0.25,0.22,50,11272,6916.88,2020-05-06 13:23:43,NULL
129589,3,236.71,237.04,236.48,410.28,410.08,409.8,7.2,10.9,3.9,261,603,181,1.56,2.41,0.81,1.58,2.48,0.82,0.16,0.24,0.22,50,11272,6916.9,2020-05-06 13:24:33,NULL
129590,3,236.83,237.43,236.82,410.72,410.71,410.19,7.6,12,3.8,467,734,181,1.63,2.65,0.8,1.69,2.75,0.82,0.28,0.27,0.22,50,11272,6916.92,2020-05-06 13:25:23,NULL
129591,3,236.84,237.33,236.66,410.65,410.49,410.06,5.6,12,3.8,50,754,181,1.2,2.66,0.81,1.19,2.75,0.82,0.04,0.27,0.23,50,11272,6916.94,2020-05-06 13:26:30,NULL
129592,3,236.72,237.11,236.51,410.35,410.17,409.83,9.9,11.9,3.9,1186,739,181,1.89,2.64,0.81,2.22,2.73,0.82,0.53,0.27,0.22,50,11272,6916.98,2020-05-06 13:27:20,NULL
129593,3,236.67,237.08,236.53,410.28,410.16,409.8,9.3,12,3.9,990,744,181,1.85,2.66,0.82,2.09,2.75,0.83,0.47,0.27,0.22,50,11272,6917.01,2020-05-06 13:28:10,NULL
129594,3,236.58,236.93,236.47,410.07,409.98,409.67,9.3,11.9,3.9,985,729,176,1.84,2.62,0.81,2.08,2.71,0.82,0.48,0.27,0.22,50,11272,6917.04,2020-05-06 13:29:00,NULL
129595,3,236.78,237.23,236.7,410.51,410.43,410.05,9.3,11.6,3.9,990,563,181,1.86,2.6,0.81,2.1,2.66,0.83,0.47,0.21,0.22,50,11272,6917.07,2020-05-06 13:30:06,NULL
129596,3,236.62,237.01,236.6,410.18,410.16,409.82,5.7,11.6,3.9,311,553,181,1.19,2.6,0.81,1.22,2.65,0.83,0.26,0.21,0.22,50,11272,6917.09,2020-05-06 13:30:56,NULL
129597,3,236.85,237.09,236.74,410.44,410.35,410.13,5.7,11.6,3.8,311,553,181,1.18,2.6,0.8,1.22,2.64,0.82,0.26,0.21,0.22,50,11272,6917.11,2020-05-06 13:31:46,NULL
129598,3,236.87,237.06,236.57,410.43,410.17,410,5.7,10.6,4,316,437,191,1.18,2.37,0.83,1.21,2.4,0.85,0.26,0.18,0.22,50,11272,6917.13,2020-05-06 13:32:36,NULL
129599,3,236.8,237.06,236.57,410.38,410.18,409.95,5.7,10.7,3.8,316,452,176,1.18,2.39,0.8,1.21,2.43,0.81,0.26,0.18,0.22,50,11272,6917.15,2020-05-06 13:33:43,NULL
129600,3,236.59,236.99,236.47,410.13,410.03,409.68,5.7,10.7,3.8,316,442,181,1.18,2.37,0.8,1.21,2.41,0.81,0.26,0.18,0.22,50,11272,6917.17,2020-05-06 13:34:33,NULL
129601,3,236.81,237.16,236.62,410.46,410.3,410,5.7,10.6,3.8,316,437,181,1.18,2.37,0.8,1.22,2.4,0.82,0.26,0.18,0.22,50,11272,6917.19,2020-05-06 13:35:23,NULL
129602,3,236.96,237.31,236.69,410.73,410.5,410.19,6.9,10.5,3.9,110,427,181,1.54,2.35,0.81,1.55,2.38,0.83,0.08,0.18,0.22,50,11272,6917.2,2020-05-06 13:36:14,NULL
129603,3,236.73,237.14,236.56,410.38,410.24,409.88,5.7,14.4,3.9,105,910,181,1.21,3.22,0.8,1.21,3.34,0.82,0.09,0.27,0.22,50,11272,6917.22,2020-05-06 13:37:20,NULL
129604,3,236.63,237.05,236.53,410.22,410.13,409.77,5.7,14.5,3.9,100,910,181,1.21,3.23,0.81,1.21,3.35,0.82,0.09,0.27,0.22,50,11272,6917.24,2020-05-06 13:38:10,NULL
129605,3,236.75,237.14,236.6,410.4,410.27,409.93,5.7,10.5,3.8,105,427,181,1.21,2.35,0.8,1.2,2.39,0.81,0.09,0.18,0.22,50,11272,6917.25,2020-05-06 13:39:00,NULL
129606,3,236.77,237.17,236.61,410.45,410.31,409.96,5.7,10.6,3.8,105,427,176,1.21,2.36,0.8,1.21,2.39,0.82,0.09,0.18,0.22,50,11272,6917.26,2020-05-06 13:39:50,NULL
129607,3,236.82,237.21,236.72,410.53,410.43,410.1,5.7,12.7,5.4,110,694,367,1.21,2.85,1.16,1.21,2.93,1.21,0.09,0.24,0.3,50,11272,6917.28,2020-05-06 13:40:56,NULL
129608,3,236.85,237.17,236.64,410.51,410.33,410.05,7.5,10.5,5.4,150,422,372,1.69,2.36,1.17,1.69,2.39,1.22,0.09,0.18,0.31,50,11272,6917.3,2020-05-06 13:41:46,NULL
129609,3,237.06,237.34,236.78,410.84,410.59,410.35,7.5,10.5,3.9,145,427,181,1.68,2.35,0.8,1.68,2.39,0.82,0.08,0.18,0.22,50,11272,6917.31,2020-05-06 13:42:36,NULL
129610,3,237,237.21,236.66,410.68,410.38,410.2,5.5,10.5,4,120,422,191,1.18,2.35,0.82,1.18,2.39,0.84,0.1,0.18,0.23,50,11272,6917.32,2020-05-06 13:43:26,NULL
129611,3,236.78,237.1,236.51,410.39,410.15,409.88,7.2,10.5,6,100,427,437,1.61,2.35,1.29,1.6,2.39,1.35,0.07,0.18,0.32,50,11272,6917.34,2020-05-06 13:44:33,NULL
129612,3,236.65,236.78,236.26,410,409.67,409.55,6.6,10.2,3.8,709,397,181,1.3,2.3,0.8,1.47,2.32,0.82,0.48,0.17,0.22,50,11272,6917.36,2020-05-06 13:45:23,NULL
129613,3,236.7,236.87,236.31,410.13,409.79,409.64,5.4,10.2,3.9,694,387,181,0.94,2.29,0.81,1.16,2.32,0.82,0.6,0.17,0.22,50,11272,6917.38,2020-05-06 13:46:13,NULL
129614,3,236.7,237.09,236.35,410.32,410.01,409.68,5.4,10.1,3.9,694,387,181,0.94,2.29,0.81,1.16,2.32,0.82,0.6,0.17,0.22,50,11272,6917.4,2020-05-06 13:47:03,NULL
129615,3,236.78,237.11,236.44,410.4,410.11,409.82,5.5,10.1,4.1,694,387,196,0.94,2.29,0.84,1.17,2.31,0.86,0.6,0.17,0.23,50,11272,6917.42,2020-05-06 13:48:10,NULL
129616,3,236.81,237.15,236.56,410.46,410.25,409.95,4.8,13.8,4.2,487,920,201,0.88,2.83,0.85,1,3,0.88,0.48,0.34,0.23,50,11272,6917.45,2020-05-06 13:49:00,NULL
129617,3,236.86,237.21,236.49,410.56,410.23,409.93,4.8,10.1,4,482,382,186,0.88,2.29,0.82,1,2.31,0.84,0.48,0.16,0.22,50,11272,6917.47,2020-05-06 13:49:50,NULL
129618,3,236.81,237.18,236.45,410.49,410.17,409.85,4.8,10.1,3.9,487,382,186,0.88,2.28,0.81,1,2.31,0.83,0.48,0.17,0.22,50,11272,6917.49,2020-05-06 13:50:40,NULL
129619,3,236.94,237.28,236.67,410.68,410.45,410.15,4.8,10.1,3.9,487,387,186,0.88,2.28,0.82,1,2.31,0.84,0.48,0.17,0.22,50,11272,6917.51,2020-05-06 13:51:46,NULL
129620,3,236.71,237.14,236.6,410.37,410.28,409.9,4.8,10.2,3.9,482,397,181,0.88,2.31,0.81,1,2.34,0.83,0.48,0.17,0.22,50,11272,6917.53,2020-05-06 13:52:36,NULL
129621,3,236.67,237.14,236.66,410.33,410.32,409.91,4.8,11.2,3.9,482,518,181,0.88,2.53,0.82,1,2.58,0.84,0.48,0.2,0.22,50,11272,6917.55,2020-05-06 13:53:57,NULL
129622,3,236.73,237.15,236.54,410.39,410.23,409.87,4.8,11.2,4,492,518,191,0.88,2.52,0.83,1.01,2.56,0.85,0.49,0.2,0.22,50,11272,6917.57,2020-05-06 13:54:16,NULL
129623,3,237.03,237.44,236.83,410.9,410.72,410.37,4.8,11.2,3.9,487,518,181,0.88,2.54,0.81,0.99,2.58,0.83,0.49,0.2,0.22,50,11272,6917.59,2020-05-06 13:55:23,NULL
129624,3,236.89,237.34,236.72,410.69,410.54,410.15,4.8,11.3,4.1,482,518,191,0.88,2.54,0.84,1,2.59,0.85,0.49,0.2,0.22,50,11272,6917.61,2020-05-06 13:56:13,NULL
129625,3,236.95,237.4,236.77,410.8,410.64,410.25,4.5,11.2,4,291,518,181,0.87,2.54,0.82,0.92,2.59,0.84,0.32,0.2,0.22,50,11272,6917.63,2020-05-06 13:57:03,NULL
129626,3,236.79,237.24,236.65,410.52,410.4,410.01,4.5,11.2,4,296,518,186,0.89,2.52,0.82,0.93,2.57,0.84,0.32,0.2,0.22,50,11272,6917.65,2020-05-06 13:57:53,NULL
129627,3,236.86,237.36,236.6,410.68,410.46,410.03,4.5,11.1,4,291,512,191,0.87,2.52,0.83,0.91,2.56,0.84,0.32,0.2,0.22,50,11272,6917.67,2020-05-06 13:59:01,NULL
129628,3,236.93,237.39,236.74,410.77,410.6,410.2,4.5,11.1,4,296,518,191,0.88,2.53,0.83,0.92,2.57,0.85,0.32,0.2,0.22,50,11272,6917.69,2020-05-06 13:59:50,NULL
129629,3,237.03,237.42,236.87,410.88,410.75,410.41,4.5,10.1,4.3,291,387,211,0.87,2.29,0.9,0.91,2.32,0.91,0.32,0.17,0.23,50,11272,6917.7,2020-05-06 14:00:56,NULL
129630,3,237.04,237.39,236.76,410.87,410.62,410.32,4.7,10.1,4.3,492,377,206,0.86,2.28,0.9,0.99,2.31,0.92,0.5,0.16,0.22,50,11273,6917.72,2020-05-06 14:01:46,NULL
129631,3,237.01,237.39,236.72,410.85,410.6,410.27,4.8,10.1,4.3,492,382,211,0.87,2.28,0.88,0.99,2.31,0.9,0.5,0.17,0.23,50,11273,6917.74,2020-05-06 14:02:53,NULL
129632,3,236.96,237.31,236.59,410.74,410.42,410.11,6.6,10.1,4.2,714,387,206,1.29,2.28,0.88,1.47,2.31,0.9,0.49,0.17,0.23,50,11273,6917.76,2020-05-06 14:03:43,NULL
129633,3,237.1,237.54,236.81,411.06,410.8,410.42,7.2,10.1,5.7,915,382,397,1.34,2.28,1.23,1.62,2.31,1.28,0.56,0.17,0.31,50,11273,6917.79,2020-05-06 14:04:50,NULL
129634,3,237.14,237.55,236.81,411.1,410.81,410.45,5.4,10.1,4.2,704,377,201,0.94,2.28,0.88,1.17,2.3,0.9,0.6,0.16,0.23,50,11273,6917.81,2020-05-06 14:05:40,NULL
129635,3,236.76,237.39,236.8,410.63,410.66,410.11,5.5,10,4.6,704,382,412,0.94,2.27,0.89,1.17,2.31,0.97,0.6,0.16,0.42,50,11273,6917.83,2020-05-06 14:06:46,NULL
129636,3,236.76,237.32,236.64,410.57,410.47,409.98,5.4,10.3,4.4,699,417,397,0.94,2.32,0.86,1.17,2.33,0.93,0.6,0.18,0.42,50,11273,6917.86,2020-05-06 14:07:36,NULL
129637,3,236.93,237.32,236.68,410.71,410.5,410.15,5,10.3,4.3,507,422,387,0.92,2.31,0.85,1.05,2.34,0.94,0.48,0.18,0.41,50,11273,6917.88,2020-05-06 14:08:43,NULL
129638,3,236.94,237.38,236.72,410.77,410.58,410.19,5,10.2,4.3,507,402,387,0.92,2.29,0.85,1.05,2.32,0.94,0.48,0.17,0.42,50,11273,6917.9,2020-05-06 14:09:33,NULL
129639,3,236.96,237.37,236.79,410.77,410.63,410.27,4.5,10.2,4.3,301,387,392,0.89,2.28,0.85,0.93,2.3,0.94,0.32,0.17,0.42,50,11273,6917.92,2020-05-06 14:10:23,NULL
129640,3,237.04,237.46,236.85,410.93,410.77,410.4,4.5,10,4.3,296,387,387,0.88,2.26,0.85,0.92,2.93,0.94,0.32,0.29,0.42,50,11273,6917.94,2020-05-06 14:11:13,NULL
129641,3,237.21,237.57,237.05,411.18,411.04,410.73,4.6,10.3,4.3,301,563,387,0.9,2.3,0.85,0.94,2.36,0.93,0.32,0.24,0.42,50,11273,6917.96,2020-05-06 14:12:20,NULL
129642,3,237.25,237.56,237.04,411.19,411.01,410.74,4.5,10.3,4.4,296,563,392,0.9,2.31,0.86,0.94,2.37,0.94,0.32,0.24,0.42,50,11273,6917.98,2020-05-06 14:13:10,NULL
129643,3,237.11,237.36,236.88,410.91,410.7,410.49,9.4,10.4,4.3,1574,568,387,1.45,2.3,0.86,2.14,2.36,0.94,0.74,0.24,0.41,50,11273,6918.02,2020-05-06 14:14:16,NULL
129644,3,237.16,237.43,236.92,411.01,410.8,410.57,11.5,10.2,4.3,1840,553,392,1.91,2.29,0.86,2.65,2.35,0.94,0.7,0.24,0.42,50,11273,6918.07,2020-05-06 14:15:06,NULL
129645,3,237.02,237.55,236.84,410.99,410.83,410.37,11.6,10.3,4.1,1850,558,196,1.92,2.28,0.85,2.66,2.34,0.87,0.7,0.24,0.22,50,11273,6918.11,2020-05-06 14:16:13,NULL
129646,3,237.18,237.7,237.07,411.26,411.16,410.71,9.6,10.2,4.1,1594,553,196,1.48,2.28,0.86,2.18,2.34,0.88,0.73,0.24,0.22,50,11273,6918.15,2020-05-06 14:17:03,NULL
129647,3,237.31,237.84,237.08,411.5,411.29,410.83,9.6,10.2,4.1,1594,553,191,1.49,2.29,0.86,2.18,2.34,0.88,0.73,0.24,0.22,50,11273,6918.19,2020-05-06 14:17:53,NULL
129648,3,237.31,237.84,237.07,411.49,411.29,410.82,9.6,9.9,4.2,1594,372,201,1.48,2.25,0.88,2.17,2.27,0.89,0.73,0.16,0.23,50,11273,6918.23,2020-05-06 14:18:43,NULL
129649,3,237.43,237.89,237.11,411.64,411.37,410.97,9.6,9.8,4.1,1604,372,196,1.48,2.23,0.86,2.17,2.26,0.88,0.74,0.16,0.23,50,11273,6918.27,2020-05-06 14:19:49,NULL
129650,3,237.26,237.88,237.26,411.49,411.49,410.95,9.6,12,6.3,1604,648,462,1.47,2.73,1.36,2.18,2.79,1.43,0.74,0.23,0.33,50,11273,6918.32,2020-05-06 14:20:39,NULL
129651,3,237.31,237.79,237.1,411.45,411.26,410.85,9.6,12,6.3,1609,643,467,1.47,2.72,1.36,2.17,2.79,1.43,0.74,0.23,0.33,50,11273,6918.37,2020-05-06 14:21:29,NULL
129652,3,237.38,237.91,237.09,411.62,411.36,410.9,11.7,10.9,4.2,1845,497,201,1.95,2.47,0.87,2.68,2.51,0.88,0.69,0.2,0.23,50,11273,6918.41,2020-05-06 14:22:20,NULL
129653,3,237.37,237.93,237.08,411.62,411.37,410.88,11.7,10.9,4.1,1850,497,196,1.94,2.47,0.86,2.67,2.52,0.88,0.69,0.2,0.22,50,11273,6918.45,2020-05-06 14:23:26,NULL
129654,3,237.26,237.79,237.04,411.41,411.22,410.76,12.3,10.9,4.2,2041,497,196,1.97,2.47,0.88,2.83,2.51,0.89,0.72,0.2,0.22,50,11273,6918.5,2020-05-06 14:24:16,NULL
129655,3,237.26,237.76,237.09,411.38,411.23,410.8,5.5,10.9,4,683,497,55,0.94,2.47,0.84,1.16,2.51,0.84,0.59,0.2,0.06,50,11273,6918.52,2020-05-06 14:25:06,NULL
129656,3,237.12,237.61,236.97,411.13,410.99,410.57,5.5,10.9,3.9,683,502,55,0.94,2.47,0.84,1.16,2.51,0.83,0.59,0.2,0.07,50,11273,6918.54,2020-05-06 14:25:56,NULL
129657,3,237.21,237.77,237.1,411.34,411.25,410.76,4.6,10.9,5.5,286,512,251,0.88,2.47,1.2,0.92,2.52,1.22,0.31,0.2,0.21,50,11273,6918.56,2020-05-06 14:27:03,NULL
129658,3,237.41,238,237.18,411.72,411.51,411.01,9.4,10.9,5.4,1438,507,241,1.54,2.47,1.19,2.1,2.51,1.21,0.68,0.2,0.2,50,11273,6918.6,2020-05-06 14:27:53,NULL
129659,3,237.47,237.94,237.16,411.72,411.45,411.04,9.3,9.9,9,1428,382,457,1.52,2.25,2.03,2.08,2.27,2.07,0.69,0.17,0.22,50,11273,6918.64,2020-05-06 14:28:43,NULL
129660,3,237.34,237.9,237.12,411.57,411.38,410.89,9.3,10,8.7,1428,382,422,1.53,2.27,1.96,2.09,2.29,2,0.68,0.17,0.21,50,11273,6918.68,2020-05-06 14:29:33,NULL
129661,3,237.6,238.12,237.29,411.99,411.72,411.26,9.3,9.9,8.8,1433,382,432,1.52,2.25,1.98,2.08,2.29,2.03,0.69,0.17,0.22,50,11273,6918.72,2020-05-06 14:30:39,NULL
129662,3,237.51,238.1,237.27,411.89,411.68,411.17,5,9.9,8.8,326,382,447,0.94,2.25,1.99,0.99,2.28,2.03,0.33,0.17,0.22,50,11273,6918.74,2020-05-06 14:31:29,NULL
129663,3,237.25,237.93,237.12,411.51,411.4,410.81,5,9.9,8.8,326,377,437,0.95,2.25,1.99,1,2.27,2.03,0.33,0.17,0.22,50,11273,6918.76,2020-05-06 14:32:19,NULL
129664,3,237.46,238.01,237.19,411.76,411.53,411.05,5,9.9,8.8,331,382,442,0.95,2.25,1.99,1,2.27,2.03,0.33,0.17,0.22,50,11273,6918.78,2020-05-06 14:33:09,NULL
129665,3,237.44,237.91,237.15,411.66,411.42,411,4.8,9.9,8.9,316,382,452,0.92,2.25,2.01,0.96,2.27,2.05,0.32,0.17,0.22,50,11273,6918.8,2020-05-06 14:34:16,NULL
129666,3,237.35,237.86,237.1,411.54,411.33,410.89,4.8,9.9,8.9,316,377,452,0.92,2.24,2.01,0.96,2.27,2.05,0.33,0.17,0.22,50,11273,6918.82,2020-05-06 14:35:06,NULL
129667,3,237.41,237.97,237.23,411.69,411.54,411.05,4.8,9.9,8.8,311,387,442,0.92,2.24,2,0.96,2.27,2.04,0.32,0.17,0.22,50,11274,6918.84,2020-05-06 14:35:56,NULL
129668,3,237.33,237.9,237.23,411.56,411.47,410.98,4.8,10.1,8.8,311,392,442,0.92,2.29,2,0.96,2.31,2.05,0.33,0.17,0.22,50,11274,6918.86,2020-05-06 14:36:46,NULL
129669,3,237.21,237.82,237.16,411.39,411.34,410.82,4.9,10.1,8.8,316,397,442,0.94,2.29,2,0.98,2.32,2.05,0.32,0.17,0.22,50,11274,6918.88,2020-05-06 14:37:53,NULL
129670,3,237.36,237.87,237.22,411.56,411.44,411,4.8,10.1,8.9,316,402,452,0.94,2.29,2.01,0.98,2.32,2.06,0.32,0.17,0.22,50,11274,6918.9,2020-05-06 14:38:43,NULL
129671,3,237.48,237.9,237.31,411.69,411.54,411.18,4.9,10.1,8.9,326,397,452,0.94,2.29,2.01,0.98,2.32,2.06,0.32,0.17,0.22,50,11274,6918.92,2020-05-06 14:39:33,NULL
129672,3,237.38,237.8,237.2,411.52,411.37,411,4.8,10.1,8.9,316,397,447,0.92,2.29,2.01,0.97,2.31,2.05,0.33,0.17,0.22,50,11274,6918.94,2020-05-06 14:40:23,NULL
129673,3,237.37,237.72,237.11,411.44,411.21,410.92,7.2,10.1,8.9,749,402,457,1.42,2.3,2.01,1.6,2.33,2.06,0.47,0.17,0.22,50,11274,6918.97,2020-05-06 14:41:29,NULL
129674,3,237.48,237.86,237.27,411.65,411.48,411.15,7.2,12.4,8.9,749,955,452,1.41,2.72,2.02,1.59,2.88,2.06,0.47,0.33,0.22,50,11274,6919.01,2020-05-06 14:42:19,NULL
129675,3,237.43,237.72,237.19,411.49,411.28,411.03,7.5,10.2,8.9,945,407,452,1.4,2.31,2.01,1.68,2.34,2.05,0.56,0.17,0.22,50,11274,6919.04,2020-05-06 14:43:09,NULL
129676,3,237.38,237.8,237.21,411.51,411.37,411,6.2,10.2,8.9,925,412,447,0.98,2.31,2.01,1.34,2.34,2.05,0.69,0.18,0.22,50,11274,6919.07,2020-05-06 14:43:59,NULL
129677,3,237.22,237.69,237.18,411.29,411.25,410.85,6.2,10.2,8.8,920,412,452,0.98,2.31,1.99,1.34,2.34,2.04,0.68,0.18,0.22,50,11274,6919.1,2020-05-06 14:45:06,NULL
129678,3,237.32,237.76,237.27,411.44,411.38,411.01,6.2,10.1,9,920,407,462,0.99,2.3,2.02,1.34,2.33,2.06,0.68,0.18,0.22,50,11274,6919.13,2020-05-06 14:45:56,NULL
129679,3,237.6,237.96,237.35,411.84,411.63,411.32,6.2,10.1,8.8,915,402,452,0.99,2.3,2.01,1.34,2.33,2.05,0.63,0.17,0.22,50,11274,6919.16,2020-05-06 14:46:46,NULL
129680,3,237.58,237.9,237.4,411.77,411.62,411.34,5.1,10.2,8.8,502,412,452,0.94,2.3,2,1.06,2.34,2.05,0.47,0.18,0.22,50,11274,6919.18,2020-05-06 14:47:36,NULL
129681,3,237.57,237.99,237.36,411.85,411.67,411.31,5.1,10.1,8.8,507,407,452,0.94,2.3,1.99,1.06,2.33,2.03,0.47,0.18,0.22,50,11274,6919.2,2020-05-06 14:48:43,NULL
129682,3,237.68,238.15,237.51,412.08,411.93,411.52,6.9,10.2,8.8,573,412,452,1.43,2.32,2.01,1.54,2.35,2.04,0.37,0.17,0.22,50,11274,6919.22,2020-05-06 14:49:33,NULL
129683,3,237.72,238.29,237.65,412.23,412.17,411.68,4.2,10.2,10.4,271,407,643,0.84,2.32,2.36,0.88,2.35,2.44,0.31,0.18,0.26,50,11274,6919.24,2020-05-06 14:50:39,NULL
129684,3,237.56,238.18,237.46,412.01,411.92,411.38,4.2,10.2,8.8,266,407,447,0.84,2.32,2,0.88,2.34,2.05,0.31,0.17,0.22,50,11274,6919.26,2020-05-06 14:51:29,NULL
129685,3,237.78,238.41,237.77,412.39,412.38,411.83,4.7,11.3,8.9,296,548,447,0.92,2.56,2.01,0.96,2.62,2.05,0.31,0.21,0.22,50,11274,6919.28,2020-05-06 14:52:36,NULL
129686,3,237.79,238.4,237.78,412.4,412.39,411.86,4.7,11.3,8.8,291,538,447,0.91,2.56,2.01,0.95,2.61,2.06,0.31,0.21,0.22,50,11274,6919.3,2020-05-06 14:53:29,NULL
129687,3,237.81,238.19,237.56,412.22,412,411.68,4.7,11.2,11,296,538,719,0.91,2.55,2.49,0.95,2.6,2.58,0.31,0.21,0.28,50,11274,6919.33,2020-05-06 14:54:16,NULL
129688,3,237.87,238.15,237.6,412.25,412.01,411.77,4.6,11.2,11,296,543,724,0.9,2.55,2.49,0.94,2.6,2.59,0.31,0.21,0.28,50,11274,6919.36,2020-05-06 14:55:06,NULL
129689,3,237.89,238.23,237.59,412.33,412.07,411.78,4.5,11.2,8.9,105,538,452,0.9,2.53,2,0.9,2.58,2.05,0.12,0.21,0.22,50,11274,6919.38,2020-05-06 14:56:13,NULL
129690,3,237.85,238.29,237.6,412.35,412.14,411.75,4.5,13.4,8.8,105,814,447,0.9,3.03,2,0.9,3.13,2.04,0.12,0.26,0.22,50,11274,6919.4,2020-05-06 14:57:03,NULL
129691,3,237.88,238.34,237.52,412.42,412.11,411.7,4.5,13.4,8.8,105,814,447,0.91,3.03,2,0.91,3.13,2.04,0.12,0.26,0.22,50,11274,6919.42,2020-05-06 14:57:53,NULL
129692,3,237.72,238.3,237.44,412.24,412.01,411.5,4.5,11.1,8.8,105,538,447,0.91,2.53,1.99,0.91,2.58,2.04,0.12,0.21,0.22,50,11274,6919.44,2020-05-06 14:58:43,NULL
129693,3,237.88,238.32,237.68,412.4,412.23,411.85,4.5,10,8.8,105,392,447,0.92,2.28,2,0.92,2.31,2.05,0.12,0.17,0.22,50,11274,6919.46,2020-05-06 14:59:49,NULL
129694,3,238.03,238.45,237.71,412.65,412.37,412,6.1,9.9,8.8,316,382,442,1.31,2.27,2,1.34,2.29,2.05,0.24,0.16,0.22,50,11274,6919.48,2020-05-06 15:00:39,NULL
129695,3,237.96,238.3,237.64,412.45,412.17,411.88,6.6,10.2,8.8,533,563,447,1.37,2.29,1.99,1.46,2.35,2.04,0.36,0.24,0.22,50,11274,6919.51,2020-05-06 15:01:46,NULL
129696,3,237.91,238.33,237.72,412.44,412.27,411.9,5.1,10.2,8.8,347,558,452,0.98,2.28,1.99,1.03,2.34,2.04,0.32,0.24,0.22,50,11274,6919.53,2020-05-06 15:02:36,NULL
129697,3,237.93,238.28,237.64,412.41,412.15,411.86,5,10.2,8.9,326,563,648,0.99,2.29,1.98,1.04,2.35,2.08,0.32,0.24,0.31,50,11274,6919.56,2020-05-06 15:03:43,NULL
129698,3,237.86,238.21,237.57,412.29,412.04,411.73,5,10.4,9,326,593,673,0.99,2.31,2.03,1.04,2.37,2.13,0.32,0.25,0.32,50,11274,6919.59,2020-05-06 15:04:33,NULL
129699,3,237.76,238.21,237.55,412.2,412.02,411.63,4.8,10.2,9,130,563,648,0.96,2.28,1.99,0.96,2.34,2.08,0.13,0.24,0.31,50,11274,6919.61,2020-05-06 15:05:23,NULL
129700,3,237.82,238.15,237.72,412.2,412.11,411.83,4.6,10.2,9,120,568,643,0.92,2.29,2,0.92,2.35,2.09,0.13,0.24,0.31,50,11274,6919.63,2020-05-06 15:06:13,NULL
129701,3,237.76,238.23,237.69,412.22,412.16,411.75,4.6,10.4,9,115,598,648,0.92,2.32,2,0.92,2.39,2.1,0.13,0.25,0.31,50,11274,6919.65,2020-05-06 15:07:19,NULL
129702,3,237.93,238.38,237.78,412.49,412.36,411.98,4.6,10,9,115,387,643,0.92,2.27,2,0.92,2.3,2.09,0.13,0.17,0.31,50,11274,6919.67,2020-05-06 15:08:09,NULL
129703,3,238.1,238.4,237.98,412.66,412.56,412.29,4.6,10,9,120,402,648,0.92,2.27,2,0.92,2.3,2.1,0.13,0.17,0.31,50,11274,6919.69,2020-05-06 15:09:16,NULL
129704,3,237.82,238.2,237.71,412.24,412.15,411.82,4.6,10.1,9,125,437,643,0.91,2.3,1.99,0.91,2.33,2.09,0.13,0.19,0.31,50,11274,6919.71,2020-05-06 15:10:06,NULL
129705,3,237.86,238.25,237.65,412.32,412.14,411.8,4.6,10,9,120,397,648,0.9,2.26,1.99,0.9,2.29,2.09,0.13,0.17,0.31,50,11274,6919.73,2020-05-06 15:11:12,NULL
129706,3,237.71,238.17,237.55,412.12,411.98,411.58,4.6,10,8.8,125,412,452,0.9,2.27,1.99,0.91,2.31,2.03,0.14,0.18,0.22,50,11274,6919.75,2020-05-06 15:12:02,NULL
129707,3,237.74,238.14,237.61,412.12,412.01,411.66,4.8,12.2,8.8,321,940,457,0.92,2.67,1.99,0.96,2.83,2.04,0.33,0.33,0.22,50,11274,6919.78,2020-05-06 15:12:53,NULL
129708,3,237.69,238.07,237.56,412.02,411.91,411.58,4.7,9.9,10.4,311,387,648,0.92,2.25,2.34,0.96,2.28,2.42,0.32,0.17,0.27,50,11274,6919.8,2020-05-06 15:13:42,NULL
129709,3,237.59,238.09,237.46,411.95,411.84,411.4,8.6,9.9,8.8,1393,387,452,1.36,2.26,1.99,1.96,2.28,2.03,0.72,0.17,0.22,50,11274,6919.84,2020-05-06 15:14:49,NULL
129710,3,237.54,238.04,237.4,411.87,411.75,411.31,8.9,9.9,8.8,1418,387,452,1.42,2.25,1.99,2.01,2.27,2.03,0.71,0.17,0.22,50,11274,6919.88,2020-05-06 15:15:39,NULL
129711,3,237.65,238.09,237.54,412,411.91,411.53,8.9,9.9,8.8,1428,392,462,1.42,2.26,2.01,2.01,2.29,2.05,0.71,0.17,0.22,50,11274,6919.92,2020-05-06 15:16:29,NULL
129712,3,237.46,237.95,237.27,411.72,411.55,411.12,10.8,9.9,8.7,1649,392,452,1.86,2.26,1.98,2.48,2.28,2.03,0.66,0.17,0.22,49.86,11275,6919.96,2020-05-06 15:17:19,NULL
129713,3,237.56,238.02,237.37,411.86,411.7,411.3,10.8,10.2,8.7,1644,442,457,1.86,2.29,1.98,2.47,2.33,2.03,0.66,0.18,0.23,49.87,11275,6920,2020-05-06 15:18:26,NULL
129714,3,237.6,238.12,237.36,411.99,411.78,411.33,10.6,10,8.7,1629,407,457,1.82,2.27,1.98,2.44,2.32,2.03,0.67,0.18,0.22,49.87,11275,6920.04,2020-05-06 15:19:16,NULL
129715,3,237.55,237.96,237.28,411.8,411.57,411.21,9.6,10.1,8.7,1624,462,452,1.48,2.33,1.98,2.19,2.37,2.02,0.74,0.36,0.22,49.85,11275,6920.08,2020-05-06 15:20:22,NULL
129716,3,237.65,238.08,237.43,411.99,411.8,411.43,9.6,10.1,8.7,1624,422,452,1.49,2.29,1.98,2.19,2.32,2.02,0.74,0.18,0.22,49.89,11275,6920.12,2020-05-06 15:21:12,NULL
129717,3,237.69,238.12,237.4,412.06,411.81,411.43,11.8,11.2,8.7,1885,553,447,1.99,2.53,1.97,2.73,2.59,2.01,0.69,0.21,0.22,50,11275,6920.17,2020-05-06 15:22:19,NULL
129718,3,237.64,238.12,237.41,412.01,411.82,411.4,11.8,11.1,8.7,1885,548,442,1.98,2.52,1.97,2.73,2.57,2.01,0.69,0.21,0.22,50,11275,6920.22,2020-05-06 15:23:09,NULL
129719,3,237.69,238.14,237.58,412.09,411.99,411.6,4.6,13.5,8.7,452,1101,447,0.86,2.94,1.98,0.97,3.14,2.03,0.47,0.35,0.22,50,11275,6920.25,2020-05-06 15:24:16,NULL
129720,3,237.79,238.3,237.8,412.31,412.32,411.88,4.1,11.1,8.7,251,548,442,0.8,2.52,1.98,0.83,2.57,2.03,0.3,0.21,0.22,50,11275,6920.27,2020-05-06 15:25:06,NULL
129721,3,237.91,238.38,237.88,412.47,412.45,412.05,4.1,11.1,8.7,246,543,442,0.8,2.52,1.99,0.83,2.57,2.03,0.3,0.21,0.22,50,11275,6920.29,2020-05-06 15:26:12,NULL
129722,3,238.05,238.48,237.86,412.69,412.52,412.14,8.3,11.1,8.7,1352,543,442,1.36,2.52,1.99,1.91,2.57,2.03,0.71,0.21,0.22,50,11275,6920.33,2020-05-06 15:27:02,NULL
129723,3,238.09,238.48,237.9,412.72,412.55,412.22,8,11.1,11,1347,543,709,1.28,2.52,2.47,1.86,2.57,2.56,0.73,0.21,0.28,50,11275,6920.37,2020-05-06 15:27:52,NULL
129724,3,238.03,238.41,237.82,412.61,412.43,412.1,8.1,10,11,1352,422,714,1.28,2.27,2.47,1.86,2.3,2.57,0.73,0.18,0.28,50,11275,6920.41,2020-05-06 15:28:42,NULL
129725,3,237.81,238.43,237.77,412.44,412.4,411.86,8.7,10,8.6,1554,412,432,1.3,2.26,1.97,2.02,2.29,2.01,0.77,0.18,0.22,50,11275,6920.45,2020-05-06 15:29:49,NULL
129726,3,237.88,238.31,237.7,412.4,412.24,411.87,3.8,10,8.7,432,422,437,0.74,2.26,1.97,0.85,2.3,2.01,0.51,0.18,0.22,50,11275,6920.47,2020-05-06 15:30:39,NULL
129727,3,237.96,238.32,237.76,412.47,412.31,411.99,3.5,10,8.8,236,417,452,0.72,2.26,1.99,0.76,2.29,2.03,0.31,0.18,0.22,50,11275,6920.49,2020-05-06 15:31:29,NULL
129728,3,238,238.35,237.75,412.54,412.32,412.01,5.3,10,8.7,417,417,447,1.08,2.26,1.99,1.16,2.29,2.03,0.36,0.18,0.22,50,11275,6920.51,2020-05-06 15:32:19,NULL
129729,3,238.08,238.46,237.85,412.69,412.5,412.17,3.7,10,8.6,251,417,432,0.76,2.26,1.97,0.79,2.29,2.01,0.32,0.18,0.22,50,11275,6920.53,2020-05-06 15:33:25,NULL
129730,3,237.96,238.43,237.71,412.57,412.35,411.94,3.7,10,8.6,251,412,432,0.75,2.26,1.96,0.79,2.29,2,0.32,0.18,0.22,50,11275,6920.55,2020-05-06 15:34:16,NULL
129731,3,237.72,238.27,237.63,412.22,412.14,411.67,3.7,9.9,8.6,251,417,432,0.75,2.25,1.96,0.79,2.28,2,0.32,0.18,0.22,50,11275,6920.57,2020-05-06 15:35:05,NULL
129732,3,237.88,238.42,237.89,412.49,412.5,412.04,3.6,12.1,8.6,246,688,432,0.75,2.75,1.97,0.77,2.83,2.01,0.31,0.24,0.22,50,11275,6920.59,2020-05-06 15:35:56,NULL
129733,3,238.04,238.54,237.94,412.73,412.64,412.21,3.6,9.9,10.2,246,407,623,0.75,2.24,2.32,0.78,2.27,2.39,0.31,0.18,0.26,50,11275,6920.61,2020-05-06 15:37:02,NULL
129734,3,238.05,238.57,237.97,412.77,412.7,412.25,3.6,9.9,10,251,417,598,0.76,2.26,2.28,0.8,2.29,2.35,0.31,0.18,0.25,50,11275,6920.63,2020-05-06 15:37:52,NULL
129735,3,238,238.4,237.84,412.57,412.43,412.08,5.5,9.9,8.4,472,412,412,1.17,2.24,1.92,1.25,2.28,1.96,0.38,0.18,0.21,50,11275,6920.65,2020-05-06 15:38:59,NULL
129736,3,237.78,238.22,237.63,412.24,412.1,411.72,5.4,11.9,8.4,467,714,402,1.16,2.68,1.92,1.25,2.78,1.95,0.38,0.26,0.21,50,11275,6920.68,2020-05-06 15:39:49,NULL
129737,3,237.93,238.28,237.72,412.4,412.23,411.92,4.1,12,8.4,457,683,402,0.79,2.7,1.92,0.92,2.79,1.96,0.5,0.25,0.21,50,11275,6920.71,2020-05-06 15:40:55,NULL
129738,3,238.12,238.51,237.89,412.78,412.58,412.24,4.6,11.7,8.6,653,663,548,0.81,2.66,1.95,1.04,2.73,2.02,0.63,0.24,0.27,50,11275,6920.74,2020-05-06 15:41:45,NULL
129739,3,238.06,238.56,237.78,412.76,412.52,412.09,4.6,11.7,8.6,658,668,553,0.8,2.66,1.95,1.02,2.74,2.02,0.64,0.24,0.27,50,11275,6920.77,2020-05-06 15:42:35,NULL
129740,3,237.85,238.31,237.56,412.37,412.11,411.72,4.6,12.8,8.6,653,1010,553,0.79,2.64,1.94,1.02,2.73,2.01,0.64,0.25,0.28,50,11275,6920.81,2020-05-06 15:43:25,NULL
129741,3,238,238.5,237.86,412.66,412.54,412.11,4.4,11.6,8.6,643,688,558,0.77,2.63,1.95,1,2.71,2.02,0.64,0.25,0.28,50,11275,6920.84,2020-05-06 15:44:32,NULL
129742,3,237.98,238.44,237.85,412.6,412.48,412.08,3.7,11.6,3.3,427,688,135,0.71,2.63,0.72,0.82,2.72,0.73,0.52,0.25,0.18,50,11275,6920.86,2020-05-06 15:45:22,NULL
129743,3,237.93,238.51,237.78,412.6,412.48,411.98,3.7,11.6,2.6,427,688,30,0.72,2.63,0.57,0.83,2.71,0.56,0.52,0.25,0.05,50,11275,6920.88,2020-05-06 15:46:12,NULL
129744,3,237.74,238.34,237.65,412.3,412.22,411.69,3.7,11.6,2.6,427,694,35,0.71,2.62,0.57,0.82,2.71,0.56,0.52,0.26,0.06,50,11275,6920.9,2020-05-06 15:47:02,NULL
129745,3,237.94,238.63,237.87,412.71,412.66,412.06,3.7,11.6,2.6,427,694,35,0.71,2.64,0.56,0.83,2.72,0.56,0.52,0.25,0.06,50,11275,6920.92,2020-05-06 15:48:09,NULL
129746,3,238.05,238.72,237.99,412.89,412.84,412.26,3.7,11.6,2.6,427,699,35,0.72,2.63,0.56,0.83,2.71,0.56,0.52,0.26,0.06,50,11275,6920.94,2020-05-06 15:48:59,NULL
129747,3,238.07,238.81,238,412.99,412.93,412.29,3.7,11.4,2.6,427,663,35,0.72,2.6,0.56,0.83,2.67,0.56,0.52,0.25,0.06,50,11275,6920.96,2020-05-06 15:49:49,NULL
129748,3,237.94,238.71,237.85,412.79,412.72,412.05,3.7,12.5,2.6,427,794,35,0.71,2.84,0.57,0.82,2.95,0.56,0.52,0.27,0.06,50,11275,6920.98,2020-05-06 15:50:39,NULL
129749,3,237.85,238.63,237.79,412.64,412.59,411.91,3.7,12.7,2.6,427,809,35,0.71,2.89,0.56,0.83,2.99,0.55,0.52,0.27,0.06,50,11275,6921,2020-05-06 15:51:45,NULL
129750,3,237.95,238.65,237.88,412.75,412.69,412.08,3.7,13,2.6,427,980,35,0.71,2.91,0.56,0.83,3.06,0.55,0.52,0.32,0.06,50,11275,6921.02,2020-05-06 15:52:35,NULL
129751,3,237.91,238.63,237.81,412.69,412.61,411.98,6,13,2.6,688,980,35,1.2,2.91,0.56,1.38,3.06,0.56,0.5,0.32,0.06,50,11275,6921.05,2020-05-06 15:53:25,NULL
129752,3,238.02,238.74,237.96,412.88,412.83,412.22,5.6,13,2.6,492,975,40,1.2,2.91,0.56,1.29,3.07,0.56,0.38,0.32,0.07,50,11275,6921.08,2020-05-06 15:54:15,NULL
129753,3,237.89,238.6,237.83,412.65,412.61,411.98,3.4,13,2.6,236,980,35,0.71,2.9,0.56,0.73,3.06,0.55,0.32,0.32,0.06,50,11275,6921.1,2020-05-06 15:55:22,NULL
129754,3,238.11,238.81,238.06,413.02,412.97,412.37,3.5,13,2.6,241,980,40,0.72,2.91,0.56,0.75,3.06,0.55,0.32,0.32,0.07,50,11275,6921.12,2020-05-06 15:56:12,NULL
129755,3,238.25,238.95,238.12,413.26,413.15,412.55,3.4,13,2.6,231,985,40,0.71,2.9,0.57,0.74,3.07,0.56,0.31,0.32,0.06,50,11275,6921.14,2020-05-06 15:57:02,NULL
129756,3,238.39,239.02,238.21,413.45,413.29,412.75,3.4,11.9,2.6,231,854,35,0.7,2.67,0.56,0.74,2.8,0.55,0.31,0.31,0.06,50,11275,6921.16,2020-05-06 15:57:52,NULL
129757,3,238.51,239.15,238.31,413.66,413.49,412.93,5.3,11.9,2.6,457,859,160,1.13,2.68,0.55,1.21,2.81,0.57,0.37,0.31,0.28,50,11275,6921.18,2020-05-06 15:58:59,NULL
129758,3,238.41,239.06,238.17,413.5,413.3,412.73,5.3,11.6,2.7,457,668,160,1.14,2.64,0.56,1.23,2.72,0.58,0.38,0.25,0.28,50,11275,6921.2,2020-05-06 15:59:49,NULL
129759,3,238.56,239.23,238.32,413.78,413.57,412.99,5.8,11.6,4.3,663,673,352,1.19,2.65,0.92,1.35,2.73,0.98,0.49,0.25,0.36,50,11275,6921.23,2020-05-06 16:00:39,NULL
129760,3,238.46,239.1,238.32,413.58,413.46,412.9,3.9,11.6,2.7,442,673,160,0.76,2.65,0.56,0.88,2.73,0.58,0.51,0.25,0.28,50,11275,6921.25,2020-05-06 16:01:29,NULL
129761,3,238.35,239.19,238.45,413.56,413.65,412.92,3.9,13.8,2.7,442,1212,160,0.76,3.07,0.57,0.88,3.29,0.58,0.5,0.28,0.28,50,11276,6921.28,2020-05-06 16:02:35,NULL
129762,3,238.49,239.29,238.45,413.77,413.73,413.04,3.9,11.6,2.7,437,668,155,0.76,2.66,0.56,0.88,2.74,0.58,0.5,0.24,0.27,50.11,11276,6921.3,2020-05-06 16:03:25,NULL
129763,3,238.44,239.29,238.51,413.73,413.79,413.06,3.9,11.6,2.7,437,678,155,0.76,2.66,0.56,0.87,2.74,0.58,0.51,0.25,0.27,50,11276,6921.32,2020-05-06 16:04:15,NULL
129764,3,238.62,239.46,238.69,414.02,414.08,413.36,3.9,11.7,2.7,442,688,160,0.76,2.67,0.56,0.88,2.75,0.58,0.5,0.25,0.28,50,11276,6921.34,2020-05-06 16:05:05,NULL
129765,3,238.78,239.55,238.71,414.25,414.19,413.51,3.3,11.6,4.9,226,678,417,0.7,2.67,1.07,0.73,2.75,1.14,0.32,0.25,0.37,50.1,11276,6921.36,2020-05-06 16:06:12,NULL
129766,3,238.49,239.31,238.48,413.78,413.77,413.06,3.3,11.8,2.6,226,704,40,0.7,2.68,0.57,0.73,2.77,0.56,0.31,0.25,0.07,50,11276,6921.38,2020-05-06 16:07:02,NULL
129767,3,238.62,239.5,238.63,414.06,414.07,413.3,3.6,11.7,2.6,427,688,40,0.69,2.67,0.56,0.81,2.75,0.55,0.53,0.25,0.07,50,11276,6921.4,2020-05-06 16:08:09,NULL
129768,3,238.58,239.46,238.61,414,414.02,413.26,3.7,11.7,2.6,432,699,40,0.71,2.69,0.56,0.82,2.77,0.56,0.53,0.25,0.07,50,11276,6921.42,2020-05-06 16:08:59,NULL
129769,3,238.9,239.69,238.91,414.48,414.48,413.8,3.7,13,2.7,432,784,35,0.7,2.79,0.59,0.83,3.75,0.58,0.53,0.39,0.06,50.12,11276,6921.44,2020-05-06 16:10:05,NULL
129770,3,238.95,239.75,238.93,414.57,414.55,413.85,4,11.7,2.8,618,688,30,0.69,2.68,0.6,0.92,2.77,0.59,0.67,0.25,0.05,50.12,11276,6921.46,2020-05-06 16:10:55,NULL
129771,3,239.18,239.85,238.99,414.85,414.69,414.11,9.1,11.8,2.8,1740,714,20,1.24,2.7,0.61,2.13,2.79,0.6,0.82,0.26,0.03,50.14,11276,6921.5,2020-05-06 16:11:45,NULL
129772,3,239.16,239.73,238.94,414.74,414.55,414.05,9,11.6,2.7,1735,673,35,1.19,2.66,0.58,2.11,2.75,0.57,0.83,0.24,0.06,50.13,11276,6921.54,2020-05-06 16:12:35,NULL
129773,3,238.96,239.56,238.8,414.41,414.27,413.75,9,11.7,2.7,1740,688,35,1.18,2.68,0.58,2.1,2.76,0.58,0.83,0.25,0.05,50.1,11276,6921.58,2020-05-06 16:13:42,NULL
129774,3,238.99,239.49,238.79,414.37,414.2,413.77,8.4,11.6,2.7,1538,673,30,1.21,2.66,0.6,1.95,2.74,0.59,0.79,0.25,0.05,50,11276,6921.62,2020-05-06 16:14:32,NULL
129775,3,239.03,239.74,238.83,414.62,414.45,413.84,8.5,11.6,2.7,1548,678,35,1.22,2.66,0.57,1.97,2.75,0.57,0.78,0.25,0.06,50,11276,6921.66,2020-05-06 16:15:22,NULL
129776,3,238.96,239.68,238.73,414.52,414.32,413.69,8.4,13.9,2.7,1548,960,35,1.22,3.16,0.58,1.97,3.29,0.57,0.79,0.29,0.06,50,11276,6921.7,2020-05-06 16:16:12,NULL
129777,3,238.97,239.58,238.78,414.44,414.27,413.75,8.4,11.8,2.8,1548,719,30,1.22,2.69,0.6,1.97,2.79,0.59,0.79,0.26,0.05,50,11276,6921.74,2020-05-06 16:17:19,NULL
129778,3,238.83,239.51,238.73,414.25,414.16,413.58,8.5,11.7,2.7,1554,714,30,1.22,2.68,0.58,1.97,2.77,0.57,0.79,0.26,0.04,50,11276,6921.78,2020-05-06 16:18:09,NULL
129779,3,238.94,239.56,238.75,414.39,414.23,413.69,10.3,11.8,2.7,1775,714,30,1.65,2.68,0.58,2.42,2.77,0.57,0.74,0.26,0.05,50,11276,6921.82,2020-05-06 16:18:59,NULL
129780,3,239.04,239.69,238.86,414.6,414.43,413.87,10.3,12.9,2.7,1775,839,35,1.64,2.94,0.58,2.41,3.06,0.58,0.74,0.28,0.06,50,11276,6921.86,2020-05-06 16:19:49,NULL
129781,3,238.84,239.46,238.72,414.22,414.11,413.58,10.3,12.9,2.7,1775,839,30,1.65,2.93,0.59,2.24,3.02,0.58,0.75,0.27,0.05,50,11276,6921.9,2020-05-06 16:20:55,NULL
129782,3,238.91,239.55,238.74,414.36,414.21,413.66,3.9,12.8,2.7,583,829,35,0.67,2.91,0.58,0.88,3.02,0.57,0.66,0.28,0.06,50,11276,6921.92,2020-05-06 16:21:45,NULL
129783,3,238.87,239.6,238.72,414.37,414.24,413.61,3.9,12.9,2.7,583,859,30,0.67,2.94,0.58,0.88,3.05,0.57,0.66,0.28,0.05,50,11276,6921.94,2020-05-06 16:22:35,NULL
129784,3,238.92,239.72,238.81,414.52,414.42,413.72,3.4,12.8,4.1,392,834,155,0.68,2.91,0.94,0.78,3.02,0.95,0.5,0.28,0.17,50,11276,6921.96,2020-05-06 16:23:25,NULL
129785,3,239.07,239.71,238.87,414.63,414.45,413.9,3.4,12.8,4.1,392,829,150,0.67,2.9,0.92,0.77,3.02,0.93,0.51,0.28,0.17,50,11276,6921.98,2020-05-06 16:24:32,NULL
129786,3,239.19,239.78,238.88,414.8,414.53,414.02,8,12.9,2.6,1383,829,40,1.24,2.9,0.56,1.85,4,0.55,0.75,0.39,0.06,50,11276,6922.02,2020-05-06 16:25:22,NULL
129787,3,239.2,239.99,238.95,414.99,414.77,414.09,8,12.7,2.6,1377,829,40,1.25,2.9,0.56,1.86,3.01,0.55,0.74,0.28,0.06,50,11276,6922.06,2020-05-06 16:26:12,NULL
129788,3,239.26,240.12,239.06,415.15,414.99,414.24,7.9,11.6,2.6,1377,683,40,1.22,2.65,0.56,1.84,2.73,0.55,0.75,0.25,0.07,50,11276,6922.1,2020-05-06 16:27:02,NULL
129789,3,239.19,240.06,238.91,415.04,414.8,414.04,10.2,11.6,2.6,1639,678,40,1.75,2.64,0.56,2.39,2.73,0.55,0.69,0.25,0.07,50,11276,6922.14,2020-05-06 16:28:08,NULL
129790,3,239.3,240.13,239.05,415.2,414.98,414.26,8,11.7,2.6,1372,714,40,1.25,2.67,0.56,1.85,2.77,0.56,0.74,0.26,0.07,50,11276,6922.18,2020-05-06 16:28:58,NULL
129791,3,239.23,240.06,239.1,415.08,414.97,414.25,3.2,11.7,2.6,221,714,40,0.68,2.67,0.56,0.71,2.77,0.55,0.31,0.26,0.07,50,11276,6922.2,2020-05-06 16:29:48,NULL
129792,3,239.57,240.38,239.4,415.65,415.5,414.8,3.1,11.5,2.6,15,678,45,0.68,2.64,0.56,0.68,2.73,0.56,0.02,0.25,0.07,50.11,11276,6922.21,2020-05-06 16:30:38,NULL
129793,3,239.55,240.37,239.33,415.62,415.43,414.72,3.1,12.9,2.6,15,865,40,0.69,2.92,0.56,0.68,3.05,0.56,0.02,0.28,0.07,50,11276,6922.23,2020-05-06 16:31:45,NULL
129794,3,239.51,240.25,239.29,415.49,415.29,414.65,3.1,12.8,2.6,20,859,40,0.68,2.93,0.56,0.67,3.05,0.55,0.03,0.28,0.07,50,11276,6922.25,2020-05-06 16:32:35,NULL
129795,3,239.65,240.49,239.55,415.81,415.72,414.99,3.1,12.8,2.6,15,854,40,0.68,2.93,0.56,0.68,3.04,0.55,0.02,0.28,0.07,50.1,11276,6922.27,2020-05-06 16:33:25,NULL
129796,3,239.78,240.63,239.81,416.05,416.07,415.33,3.1,12.9,2.6,15,859,40,0.69,2.93,0.56,0.68,3.05,0.56,0.02,0.28,0.08,50.14,11276,6922.29,2020-05-06 16:34:15,NULL
129797,3,239.84,240.63,239.77,416.1,416.04,415.36,3.1,12.8,2.6,15,854,40,0.69,2.93,0.56,0.68,3.04,0.55,0.02,0.28,0.07,50.14,11276,6922.31,2020-05-06 16:35:22,NULL
129798,3,239.91,240.69,239.87,416.22,416.18,415.51,3.1,7.6,2.6,20,477,40,0.7,1.68,0.56,0.69,1.74,0.55,0.02,0.28,0.07,50.13,11276,6922.32,2020-05-06 16:36:12,NULL
129799,3,239.88,240.73,239.89,416.22,416.23,415.49,3.1,7.8,2.6,15,543,40,0.69,1.73,0.56,0.68,1.8,0.56,0.02,0.28,0.08,50.15,11276,6922.33,2020-05-06 16:37:02,NULL
129800,3,240,240.82,239.87,416.4,416.29,415.58,3.1,7.6,2.6,20,482,40,0.69,1.68,0.56,0.68,1.75,0.56,0.03,0.28,0.07,50.12,11276,6922.34,2020-05-06 16:37:52,NULL
129801,3,240.05,240.82,239.85,416.44,416.27,415.61,4.9,7.6,2.6,241,487,40,1.12,1.69,0.56,1.14,1.75,0.55,0.21,0.28,0.07,50.12,11276,6922.35,2020-05-06 16:38:58,NULL
129802,3,240.13,240.98,240.02,416.65,416.56,415.82,5.1,7.6,2.6,246,477,40,1.16,1.68,0.56,1.18,1.74,0.55,0.21,0.28,0.07,50.13,11276,6922.36,2020-05-06 16:39:48,NULL
129803,3,240.14,240.96,240.02,416.64,416.54,415.83,5.6,5.6,4.7,638,165,226,1.15,1.23,1.06,1.31,1.24,1.08,0.49,0.14,0.2,50.12,11276,6922.38,2020-05-06 16:40:55,NULL
129804,3,240.11,240.79,239.84,416.47,416.24,415.65,3.7,5.5,4.6,417,155,221,0.73,1.22,1.07,0.83,1.22,1.08,0.5,0.13,0.2,50.12,11276,6922.39,2020-05-06 16:41:45,NULL
129805,3,239.95,240.63,239.78,416.2,416.05,415.46,3.7,4.5,2.6,422,15,40,0.72,0.95,0.56,0.83,0.94,0.56,0.5,0.03,0.07,50.12,11276,6922.4,2020-05-06 16:42:52,NULL
129806,3,239.98,240.53,239.79,416.13,415.96,415.49,3.6,4.6,2.6,417,170,40,0.72,0.96,0.56,0.83,0.97,0.55,0.5,0.18,0.07,50.12,11276,6922.41,2020-05-06 16:43:42,NULL
129807,3,240.03,240.63,239.71,416.27,415.99,415.46,3.1,4.6,2.6,206,181,40,0.67,0.97,0.56,0.69,0.98,0.55,0.3,0.19,0.08,50.11,11276,6922.42,2020-05-06 16:44:48,NULL
129808,3,240.04,240.65,239.72,416.29,416.02,415.49,3.1,4.7,2.6,201,191,45,0.66,1,0.56,0.69,1.01,0.55,0.29,0.2,0.08,50.12,11276,6922.43,2020-05-06 16:45:38,NULL
129809,3,240.06,240.63,239.82,416.29,416.08,415.59,3.1,4.6,2.6,206,181,40,0.67,0.97,0.56,0.69,0.98,0.56,0.29,0.19,0.07,50.13,11276,6922.44,2020-05-06 16:46:45,NULL
129810,3,239.96,240.51,239.72,416.09,415.89,415.41,3.1,4.7,4.1,206,191,150,0.67,0.98,0.92,0.69,0.99,0.93,0.3,0.19,0.16,50,11276,6922.45,2020-05-06 16:47:35,NULL
129811,3,240.03,240.74,239.74,416.37,416.12,415.5,3.1,7.1,2.6,206,764,40,0.66,1.42,0.56,0.69,1.61,0.56,0.3,0.47,0.07,50.11,11276,6922.47,2020-05-06 16:48:25,NULL
129812,3,240.03,240.64,239.78,416.27,416.06,415.52,3.1,5.8,2.6,206,347,35,0.66,1.25,0.56,0.69,1.29,0.55,0.3,0.27,0.06,50,11276,6922.48,2020-05-06 16:49:15,NULL
129813,3,240.18,240.77,239.89,416.51,416.26,415.75,3.4,5.5,2.6,417,150,40,0.66,1.2,0.56,0.78,1.21,0.55,0.54,0.13,0.07,50,11276,6922.49,2020-05-06 16:50:22,NULL
129814,3,240.15,240.65,239.84,416.39,416.12,415.69,3.4,5.4,2.6,407,140,40,0.66,1.2,0.56,0.77,1.2,0.55,0.53,0.12,0.07,50,11276,6922.5,2020-05-06 16:51:12,NULL
129815,3,240.15,240.68,239.81,416.41,416.12,415.65,3.4,5.4,2.6,407,125,165,0.65,1.19,0.55,0.76,1.19,0.57,0.53,0.11,0.29,50,11276,6922.51,2020-05-06 16:52:02,NULL
129816,3,240.24,240.84,239.84,416.63,416.27,415.76,3.1,5.5,2.6,211,155,165,0.66,1.21,0.56,0.68,1.22,0.57,0.31,0.13,0.29,50,11276,6922.52,2020-05-06 16:52:52,NULL
129817,3,240.11,240.62,239.79,416.32,416.05,415.6,3.1,7.5,2.5,211,407,20,0.66,1.7,0.54,0.68,1.74,0.53,0.31,0.24,0.04,50,11276,6922.53,2020-05-06 16:53:58,NULL
129818,3,240.22,240.7,239.83,416.49,416.16,415.74,3.1,5.3,2.5,211,120,25,0.66,1.18,0.54,0.69,1.18,0.54,0.31,0.1,0.05,50,11276,6922.54,2020-05-06 16:54:48,NULL
129819,3,240.21,240.79,239.86,416.55,416.25,415.75,3.1,4.3,2.5,211,25,20,0.66,0.91,0.54,0.69,0.9,0.54,0.31,0.03,0.05,50,11276,6922.54,2020-05-06 16:55:55,NULL
129820,3,240.47,240.97,240.07,416.94,416.59,416.15,2.9,4.3,2.5,10,25,20,0.66,0.91,0.54,0.65,0.9,0.54,0.02,0.03,0.04,50,11276,6922.54,2020-05-06 16:56:45,NULL
129821,3,240.59,241.09,240.22,417.15,416.83,416.39,3.4,4.4,2.5,231,10,20,0.73,0.93,0.55,0.76,0.92,0.54,0.3,0.01,0.04,50.11,11276,6922.54,2020-05-06 16:57:51,NULL
129822,3,240.46,241.07,240.25,417.02,416.84,416.31,3.3,4.4,2.5,216,10,20,0.72,0.94,0.55,0.74,0.94,0.54,0.29,0.01,0.04,50.11,11276,6922.54,2020-05-06 16:58:41,NULL
129823,3,240.41,241.06,240.22,416.97,416.81,416.24,5.6,4.4,2.5,492,5,25,1.22,0.93,0.55,1.31,0.92,0.54,0.38,0,0.04,50,11276,6922.55,2020-05-06 16:59:48,NULL
129824,3,240.38,240.99,240.09,416.88,416.62,416.1,5.6,4.4,2.6,487,5,181,1.22,0.93,0.54,1.32,0.92,0.57,0.37,0,0.33,50,11276,6922.56,2020-05-06 17:00:38,NULL
129825,3,240.43,241.05,240.1,416.97,416.69,416.15,5.2,4.4,2.6,447,0,181,1.15,0.94,0.55,1.23,0.93,0.57,0.36,0,0.32,50,11276,6922.57,2020-05-06 17:01:45,NULL
129826,3,240.55,241.24,240.27,417.24,417,416.4,5.2,4.4,2.6,442,5,181,1.14,0.94,0.54,1.22,0.94,0.57,0.37,0,0.33,50,11276,6922.58,2020-05-06 17:02:35,NULL
129827,3,240.58,241.34,240.32,417.35,417.12,416.47,5.2,4.4,2.6,442,5,186,1.15,0.94,0.54,1.22,0.93,0.57,0.36,0,0.32,50,11276,6922.59,2020-05-06 17:03:25,NULL
129828,3,240.47,241.12,240.16,417.07,416.8,416.24,2.9,4.4,2.6,5,0,181,0.66,0.94,0.55,0.65,0.93,0.57,0.01,0,0.32,50,11276,6922.59,2020-05-06 17:04:15,NULL
129829,3,240.29,240.96,240.02,416.78,416.54,415.96,2.9,4.4,2.6,10,10,181,0.65,0.94,0.54,0.64,0.94,0.57,0.02,0,0.32,50,11276,6922.59,2020-05-06 17:05:21,NULL
129830,3,240.08,240.97,240.03,416.59,416.56,415.79,2.9,4.4,2.7,10,5,276,0.66,0.94,0.49,0.65,0.93,0.56,0.02,0,0.5,50,11276,6922.59,2020-05-06 17:06:11,NULL
129831,3,240.18,240.91,239.97,416.64,416.45,415.82,2.9,4.4,3.1,5,0,181,0.66,0.94,0.64,0.65,0.94,0.66,0.01,0,0.27,50,11276,6922.59,2020-05-06 17:07:18,NULL
129832,3,240.3,240.87,240.03,416.71,416.48,415.98,2.9,4.4,3.6,10,5,20,0.66,0.94,0.81,0.65,0.93,0.8,0.02,0,0.02,50,11276,6922.59,2020-05-06 17:08:08,NULL
129833,3,240.25,240.79,239.98,416.59,416.36,415.89,3.1,4.4,3.6,221,5,30,0.67,0.94,0.8,0.7,0.93,0.79,0.31,0,0.04,50,11276,6922.59,2020-05-06 17:09:15,NULL
129834,3,240.33,241.05,240.19,416.88,416.77,416.15,3.5,4.5,3.6,417,15,40,0.68,0.95,0.81,0.79,0.94,0.8,0.52,0.02,0.05,50,11276,6922.6,2020-05-06 17:10:05,NULL
129835,3,239.86,240.53,239.65,416.02,415.84,415.26,3.5,4.4,5,412,10,155,0.68,0.94,1.17,0.79,0.94,1.17,0.52,0.02,0.13,50,11276,6922.61,2020-05-06 17:10:55,NULL
129836,3,239.38,239.94,239.04,415.1,414.81,414.32,3.5,4.5,3.6,412,15,45,0.67,0.94,0.8,0.78,0.94,0.8,0.53,0.02,0.06,50,11276,6922.62,2020-05-06 17:11:45,NULL
129837,3,239,239.63,238.73,414.5,414.27,413.73,3.5,4.5,3.5,417,15,45,0.68,0.94,0.8,0.78,0.94,0.8,0.53,0.02,0.05,50,11276,6922.63,2020-05-06 17:13:43,NULL
129838,3,239.01,239.73,238.71,414.6,414.35,413.72,8.4,4.5,3.5,1554,15,45,1.18,0.94,0.8,1.95,0.94,0.79,0.8,0.02,0.05,50,11276,6922.66,2020-05-06 17:14:50,NULL
129839,3,239.19,239.77,238.87,414.79,414.52,414.01,8.3,4.5,3.6,1554,15,35,1.18,0.94,0.8,1.95,0.94,0.8,0.8,0.02,0.04,50,11276,6922.69,2020-05-06 17:15:40,NULL
129840,3,239.25,239.96,238.94,415.01,414.74,414.12,8.4,4.5,3.5,1559,20,45,1.17,0.94,0.79,1.94,0.94,0.79,0.8,0.02,0.06,50,11276,6922.72,2020-05-06 17:16:30,NULL
129841,3,239.06,239.87,238.74,414.77,414.49,413.79,8.4,4.5,3.6,1559,20,45,1.17,0.94,0.8,1.95,0.94,0.79,0.8,0.02,0.06,50,11276,6922.75,2020-05-06 17:17:20,NULL
129842,3,239.27,240.02,238.89,415.08,414.75,414.1,8.4,5.4,3.6,1559,145,50,1.2,1.19,0.8,1.96,1.2,0.79,0.79,0.12,0.06,50,11276,6922.78,2020-05-06 17:18:26,NULL
129843,3,239.21,239.86,238.94,414.88,414.65,414.09,10.2,5.4,5.6,1775,145,221,1.61,1.19,1.3,2.39,1.19,1.31,0.74,0.12,0.17,50,11276,6922.82,2020-05-06 17:19:16,NULL
129844,3,238.91,239.82,238.8,414.59,414.49,413.71,11,5.4,3.6,1986,145,45,1.67,1.19,0.8,2.6,1.19,0.8,0.77,0.12,0.06,50,11276,6922.86,2020-05-06 17:21:15,NULL
129845,3,239.19,239.91,239.04,414.92,414.79,414.17,8.7,5.4,3.6,1574,140,45,1.27,1.2,0.8,2.02,1.2,0.8,0.78,0.12,0.06,50,11276,6922.89,2020-05-06 17:22:21,NULL
129846,3,239.22,239.96,239,414.98,414.79,414.15,8.7,5.4,3.6,1589,145,50,1.28,1.19,0.8,2.03,1.2,0.8,0.78,0.12,0.06,50,11276,6922.92,2020-05-06 17:23:11,NULL
129847,3,239.33,240.01,239.05,415.12,414.87,414.29,8.7,5.4,3.6,1584,145,45,1.27,1.19,0.8,2.02,1.19,0.8,0.78,0.12,0.06,50,11276,6922.95,2020-05-06 17:24:18,NULL
129848,3,239.3,240.03,238.99,415.11,414.84,414.21,8.7,4.5,3.6,1589,15,40,1.27,0.94,0.8,2.03,0.94,0.8,0.78,0.02,0.06,50,11276,6922.98,2020-05-06 17:25:08,NULL
129849,3,239.32,240,239.05,415.1,414.87,414.28,2.8,4.4,3.6,170,10,45,0.59,0.94,0.81,0.61,0.93,0.8,0.28,0.01,0.06,50,11276,6922.98,2020-05-06 17:25:58,NULL
129850,3,239.13,239.97,238.97,414.91,414.77,414.05,2.8,6.7,3.6,170,588,40,0.59,1.4,0.8,0.61,1.51,0.8,0.28,0.38,0.06,50,11276,6922.99,2020-05-06 17:26:48,NULL
129851,3,239.1,239.9,238.94,414.82,414.69,414,2.8,4.5,3.6,170,20,40,0.59,0.94,0.8,0.61,0.94,0.8,0.28,0.02,0.05,50,11276,6922.99,2020-05-06 17:27:54,NULL
129852,3,239.17,239.93,238.88,414.91,414.66,414,8,4.5,3.6,1372,5,40,1.26,0.94,0.81,1.86,0.93,0.8,0.74,0,0.06,50,11276,6923.01,2020-05-06 17:28:44,NULL
129853,3,239.28,239.99,238.94,415.06,414.76,414.15,7.9,4.5,3.6,1372,15,45,1.23,0.94,0.81,1.84,0.94,0.8,0.75,0.02,0.06,50,11276,6923.03,2020-05-06 17:29:51,NULL
129854,3,239.32,240.02,239.03,415.13,414.87,414.26,7.8,6.5,3.6,1377,563,40,1.19,1.37,0.8,1.82,1.48,0.8,0.76,0.38,0.06,50,11276,6923.06,2020-05-06 17:30:41,NULL
129855,3,239.15,239.94,238.96,414.91,414.74,414.06,3.1,6.5,3.6,221,286,40,0.65,1.45,0.8,0.68,1.47,0.8,0.31,0.2,0.06,50,11276,6923.07,2020-05-06 17:31:31,NULL
129856,3,239.3,239.73,238.95,414.85,414.56,414.18,3.4,6.8,3.6,422,462,45,0.64,1.48,0.8,0.76,1.54,0.8,0.55,0.3,0.06,50,11276,6923.09,2020-05-06 17:32:21,NULL
129857,3,239.25,239.66,238.88,414.75,414.43,414.07,3.4,4.6,3.6,422,181,40,0.65,0.96,0.8,0.77,0.98,0.8,0.55,0.19,0.06,50,11276,6923.1,2020-05-06 17:33:28,NULL
129858,3,239.39,239.88,239.01,415.06,414.73,414.31,5.7,4.6,5.1,678,191,150,1.15,0.96,1.17,1.33,0.98,1.18,0.51,0.2,0.13,50,11276,6923.12,2020-05-06 17:34:18,NULL
129859,3,239.19,239.74,238.87,414.77,414.49,414.02,5.7,4.6,5.1,683,181,150,1.15,0.96,1.17,1.33,0.97,1.18,0.51,0.19,0.13,50,11276,6923.14,2020-05-06 17:35:08,NULL
129860,3,239.24,239.78,238.95,414.84,414.59,414.12,3.4,4.6,3.6,422,176,40,0.65,0.96,0.81,0.77,0.97,0.8,0.55,0.19,0.05,50,11276,6923.15,2020-05-06 17:35:58,NULL
129861,3,239.27,239.82,239.12,414.9,414.77,414.29,3.4,4.6,3.6,422,186,40,0.66,0.96,0.81,0.78,0.98,0.8,0.54,0.19,0.06,50,11276,6923.16,2020-05-06 17:37:04,NULL
129862,3,239.28,239.84,239.06,414.93,414.74,414.26,3.4,4.6,3.6,422,191,45,0.65,0.97,0.8,0.77,0.98,0.8,0.55,0.19,0.06,50,11276,6923.17,2020-05-06 17:37:54,NULL
129863,3,239.28,239.85,239.01,414.93,414.7,414.21,5.4,4.7,3.6,638,191,45,1.09,0.98,0.81,1.26,0.99,0.8,0.51,0.19,0.06,50,11276,6923.18,2020-05-06 17:39:01,NULL
129864,3,239.5,240.1,239.25,415.34,415.13,414.61,5.3,4.5,3.6,633,15,50,1.08,0.95,0.81,1.24,0.94,0.81,0.51,0.01,0.06,50,11276,6923.19,2020-05-06 17:39:51,NULL
129865,3,239.48,240.11,239.26,415.33,415.15,414.6,6.1,4.5,3.6,849,15,45,1.15,0.95,0.81,1.42,0.94,0.8,0.6,0.02,0.06,50,11276,6923.21,2020-05-06 17:40:58,NULL
129866,3,239.47,240.04,239.25,415.26,415.07,414.58,4.1,4.5,3.6,628,10,45,0.71,0.94,0.8,0.94,0.94,0.8,0.66,0.01,0.05,50,11276,6923.22,2020-05-06 17:41:48,NULL
129867,3,239.51,240.02,239.24,415.29,415.05,414.61,4.1,4.5,3.6,628,30,45,0.71,0.96,0.81,0.94,0.96,0.8,0.66,0.03,0.06,50,11276,6923.23,2020-05-06 17:42:54,NULL
129868,3,239.58,240.13,239.39,415.44,415.27,414.8,4.1,4.5,3.6,628,10,40,0.71,0.94,0.81,0.94,0.94,0.8,0.66,0.01,0.06,50,11276,6923.24,2020-05-06 17:43:44,NULL
129869,3,239.61,240.14,239.58,415.48,415.45,414.99,3.4,4.5,3.6,412,25,45,0.66,0.96,0.81,0.77,0.94,0.8,0.54,0.03,0.06,50,11276,6923.25,2020-05-06 17:44:34,NULL
129870,3,239.59,240.03,239.41,415.36,415.2,414.82,3.4,4.5,3.6,412,20,160,0.66,0.95,0.8,0.77,0.94,0.81,0.53,0.02,0.2,50,11276,6923.26,2020-05-06 17:45:24,NULL
129871,3,239.72,240.1,239.41,415.53,415.26,414.94,3.4,4.5,3.6,417,25,160,0.66,0.96,0.8,0.78,0.95,0.81,0.54,0.03,0.2,50,11276,6923.27,2020-05-06 17:46:31,NULL
129872,3,239.76,240.22,239.54,415.68,415.48,415.09,3.4,5.5,3.6,412,155,155,0.66,1.21,0.81,0.77,1.22,0.82,0.53,0.13,0.19,50,11276,6923.28,2020-05-06 17:47:21,NULL
129873,3,240.22,240.51,239.74,416.32,415.9,415.65,3.4,5.5,3.6,412,150,155,0.66,1.2,0.81,0.77,1.21,0.82,0.53,0.12,0.2,50,11276,6923.29,2020-05-06 17:48:27,NULL
129874,3,240.37,240.71,239.9,416.63,416.23,415.92,3.4,5.5,3.7,412,150,160,0.66,1.2,0.82,0.77,1.21,0.83,0.53,0.12,0.19,50,11276,6923.3,2020-05-06 17:49:17,NULL
129875,3,240.4,240.68,239.98,416.62,416.26,416.02,3.4,5.4,3.6,417,130,160,0.66,1.18,0.81,0.77,1.18,0.82,0.54,0.11,0.2,50,11276,6923.31,2020-05-06 17:50:24,NULL
129876,3,240.64,240.97,240.17,417.09,416.67,416.39,3.1,5.4,3.7,216,140,160,0.66,1.2,0.82,0.68,1.2,0.83,0.32,0.12,0.19,50,11276,6923.32,2020-05-06 17:51:14,NULL
129877,3,240.65,240.94,240.25,417.07,416.72,416.46,3.1,5.5,4.3,211,165,236,0.66,1.2,0.96,0.69,1.21,0.98,0.32,0.12,0.24,50,11276,6923.33,2020-05-06 17:52:04,NULL
129878,3,240.69,241,240.29,417.15,416.8,416.53,3.1,5.5,4.3,211,155,231,0.66,1.21,0.96,0.68,1.21,0.98,0.31,0.13,0.24,50,11276,6923.34,2020-05-06 17:52:54,NULL
129879,3,240.96,241.16,240.38,417.53,417.02,416.85,3.1,5.5,4.2,216,155,35,0.66,1.2,0.96,0.69,1.21,0.96,0.31,0.12,0.03,50,11276,6923.35,2020-05-06 17:54:01,NULL
129880,3,241.08,241.32,240.52,417.77,417.29,417.07,3.1,4.5,6.4,221,30,301,0.66,0.96,1.47,0.69,0.95,1.49,0.32,0.03,0.2,50,11276,6923.36,2020-05-06 17:54:51,NULL
129881,3,237.78,237.94,237.26,411.99,411.53,411.4,3.1,4.5,6.3,211,25,276,0.65,0.95,1.44,0.68,0.94,1.46,0.31,0.03,0.19,50,11276,6923.37,2020-05-06 17:55:41,NULL
129882,3,237.86,238.01,237.31,412.11,411.64,411.51,3.1,4.5,4.2,206,20,15,0.65,0.95,0.95,0.68,0.95,0.95,0.31,0.03,0.02,50,11276,6923.37,2020-05-06 17:56:31,NULL
129883,3,237.89,238.01,237.38,412.14,411.71,411.6,3.1,4.5,5.7,211,25,211,0.65,0.96,1.31,0.68,0.95,1.32,0.31,0.03,0.16,50,11276,6923.38,2020-05-06 17:57:37,NULL
129884,3,237.88,238.07,237.39,412.19,411.77,411.6,3.1,4.5,5.7,211,25,211,0.65,0.96,1.31,0.68,0.95,1.32,0.3,0.03,0.16,50,11276,6923.39,2020-05-06 17:58:27,NULL
129885,3,237.94,238.23,237.6,412.37,412.07,411.82,3.6,4.5,4.2,422,25,15,0.71,0.96,0.95,0.82,0.95,0.94,0.52,0.03,0.02,50,11276,6923.4,2020-05-06 17:59:17,NULL
129886,3,237.83,238.2,237.55,412.25,412.01,411.69,5.6,4.5,4.2,638,20,15,1.12,0.95,0.95,1.29,0.94,0.94,0.5,0.02,0.02,50,11276,6923.41,2020-05-06 18:00:07,NULL
129887,3,238.1,238.36,237.64,412.63,412.23,412,5.5,4.5,4.2,638,20,20,1.13,0.96,0.95,1.29,0.95,0.94,0.49,0.02,0.02,50,11276,6923.42,2020-05-06 18:01:14,NULL
129888,3,238.21,238.46,237.76,412.81,412.42,412.2,3.6,4.5,4.2,422,25,20,0.71,0.95,0.96,0.82,0.94,0.95,0.51,0.02,0.02,50,11276,6923.43,2020-05-06 18:02:04,NULL
129889,3,237.99,238.38,237.6,412.55,412.21,411.88,3.6,4.5,4.2,422,25,20,0.71,0.96,0.95,0.82,0.94,0.94,0.51,0.03,0.02,50,11276,6923.44,2020-05-06 18:02:54,NULL
129890,3,238.03,238.35,237.6,412.55,412.19,411.91,3.6,4.5,4.2,422,25,20,0.71,0.95,0.95,0.82,0.94,0.94,0.51,0.03,0.02,50,11276,6923.45,2020-05-06 18:03:44,NULL
129891,3,237.95,238.41,237.59,412.54,412.22,411.83,3.1,4.5,4.2,211,30,20,0.65,0.96,0.96,0.68,0.95,0.94,0.31,0.04,0.02,50,11276,6923.45,2020-05-06 18:04:51,NULL
129892,3,237.96,238.33,237.52,412.48,412.09,411.78,3.1,4.5,4.2,211,35,20,0.65,0.96,0.95,0.68,0.95,0.94,0.31,0.04,0.02,50,11276,6923.45,2020-05-06 18:05:41,NULL
129893,3,238.1,238.48,237.61,412.74,412.31,411.98,5.3,4.5,4.2,472,30,15,1.15,0.96,0.96,1.23,0.94,0.94,0.38,0.03,0.02,50,11276,6923.46,2020-05-06 18:06:31,NULL
129894,3,238.1,238.46,237.55,412.71,412.24,411.93,5.3,4.5,4.2,472,35,20,1.15,0.95,0.96,1.24,0.94,0.95,0.38,0.04,0.02,50,11276,6923.47,2020-05-06 18:07:21,NULL
129895,3,238.13,238.49,237.62,412.76,412.33,412.01,3.4,4.5,4.3,402,30,165,0.66,0.95,0.98,0.77,0.94,0.99,0.52,0.04,0.17,50,11276,6923.48,2020-05-06 18:08:27,NULL
129896,3,238.09,238.38,237.6,412.63,412.21,411.96,3.4,8.3,4.3,402,809,170,0.66,1.76,0.98,0.76,1.53,0.99,0.53,0.4,0.17,50,11276,6923.5,2020-05-06 18:09:17,NULL
129897,3,238.13,238.39,237.58,412.68,412.2,411.97,3.4,4.5,4.3,402,35,165,0.66,0.95,0.98,0.76,0.94,0.99,0.53,0.04,0.17,50,11276,6923.51,2020-05-06 18:10:07,NULL
129898,3,238.11,238.41,237.65,412.68,412.28,412.02,3.4,6.6,4.3,402,301,165,0.65,1.45,0.98,0.76,1.48,0.99,0.53,0.2,0.17,50,11276,6923.52,2020-05-06 18:10:57,NULL
129899,3,237.98,238.35,237.63,412.51,412.21,411.89,3.4,4.5,4.3,402,35,165,0.65,0.95,0.98,0.76,0.94,0.98,0.53,0.04,0.17,50,11276,6923.53,2020-05-06 18:12:04,NULL
129900,3,237.92,238.32,237.62,412.44,412.17,411.83,3.4,4.5,4.3,402,35,165,0.66,0.95,0.98,0.77,0.94,0.98,0.53,0.04,0.17,50,11276,6923.54,2020-05-06 18:12:54,NULL
129901,3,238.13,238.5,237.76,412.77,412.46,412.13,3.9,4.5,4.3,603,35,165,0.65,0.96,0.98,0.88,0.94,0.99,0.69,0.04,0.17,50,11276,6923.55,2020-05-06 18:13:44,NULL
129902,3,238,238.37,237.57,412.55,412.18,411.86,8.8,4.5,4.3,1694,30,165,1.16,0.96,0.98,2.05,0.94,0.99,0.83,0.03,0.17,50,11276,6923.58,2020-05-06 18:14:34,NULL
129903,3,237.88,238.42,237.41,412.49,412.08,411.61,8.8,4.5,4.3,1699,35,165,1.15,0.95,0.97,2.05,0.94,0.98,0.83,0.03,0.17,50,11276,6923.61,2020-05-06 18:15:41,NULL
129904,3,237.69,238.36,237.27,412.27,411.91,411.33,8.8,4.5,4.3,1699,30,165,1.15,0.95,0.97,2.05,0.94,0.98,0.83,0.03,0.17,50,11276,6923.64,2020-05-06 18:16:31,NULL
129905,3,238.12,238.57,237.61,412.83,412.38,412,8.9,5.5,4.3,1704,155,165,1.19,1.2,0.98,2.08,1.21,0.98,0.82,0.13,0.17,50,11276,6923.67,2020-05-06 18:17:21,NULL
129906,3,238.17,238.47,237.62,412.78,412.31,412.04,8.9,5.5,4.3,1699,160,165,1.18,1.2,0.98,2.06,1.2,0.98,0.82,0.14,0.16,50,11276,6923.7,2020-05-06 18:18:11,NULL
129907,3,237.97,238.43,237.6,412.57,412.25,411.85,9.8,5.5,4.3,1921,165,165,1.24,1.2,0.98,2.28,1.21,0.98,0.84,0.13,0.17,50,11276,6923.74,2020-05-06 18:19:17,NULL
129908,3,237.91,238.49,237.52,412.57,412.23,411.73,10.3,5.3,4.3,1745,120,165,1.65,1.17,0.97,2.4,1.16,0.98,0.73,0.1,0.17,50,11276,6923.77,2020-05-06 18:20:07,NULL
129909,3,237.84,238.46,237.52,412.49,412.21,411.67,5.1,5.2,5.2,568,241,286,1.05,1.13,1.19,1.19,1.15,1.22,0.48,0.21,0.24,50,11276,6923.79,2020-05-06 18:21:14,NULL
129910,3,237.95,238.63,237.61,412.72,412.44,411.85,2.7,5.1,3.7,135,231,90,0.58,1.11,0.82,0.58,1.13,0.83,0.23,0.2,0.12,50,11276,6923.8,2020-05-06 18:22:04,NULL
129911,3,237.87,238.65,237.55,412.68,412.4,411.72,2.7,5.1,3.7,135,231,95,0.58,1.11,0.82,0.59,1.13,0.82,0.23,0.2,0.12,50,11276,6923.81,2020-05-06 18:23:11,NULL
129912,3,237.86,238.49,237.68,412.53,412.38,411.83,2.7,5.1,3.7,135,231,90,0.57,1.11,0.82,0.59,1.13,0.83,0.23,0.21,0.12,50,11276,6923.82,2020-05-06 18:24:00,NULL
129913,3,237.86,238.36,237.61,412.42,412.2,411.77,2.7,4.1,3.7,135,100,95,0.57,0.86,0.82,0.58,0.86,0.82,0.24,0.12,0.12,50,11276,6923.83,2020-05-06 18:25:07,NULL
129914,3,237.86,238.38,237.56,412.44,412.17,411.73,2.7,4.1,3.6,135,100,95,0.58,0.86,0.82,0.59,0.86,0.82,0.24,0.12,0.12,50,11276,6923.84,2020-05-06 18:25:57,NULL
129915,3,237.94,238.41,237.58,412.53,412.22,411.81,2.7,4.1,3.7,135,105,95,0.58,0.86,0.82,0.59,0.86,0.82,0.23,0.12,0.12,50,11276,6923.85,2020-05-06 18:27:04,NULL
129916,3,237.9,238.38,237.5,412.47,412.12,411.71,2.7,4.1,3.7,140,100,95,0.58,0.86,0.82,0.59,0.86,0.82,0.24,0.12,0.12,50,11276,6923.86,2020-05-06 18:27:54,NULL
129917,3,237.95,238.46,237.49,412.59,412.19,411.74,2.7,4,5.8,135,65,352,0.57,0.84,1.32,0.58,0.84,1.36,0.23,0.08,0.26,50,11276,6923.87,2020-05-06 18:29:00,NULL
129918,3,237.98,238.5,237.54,412.64,412.27,411.81,2.7,4,3.7,135,70,90,0.57,0.84,0.82,0.58,0.84,0.82,0.24,0.08,0.12,50,11276,6923.87,2020-05-06 18:29:50,NULL
129919,3,238.02,238.6,237.71,412.77,412.5,412,2.7,4,3.7,135,70,95,0.57,0.84,0.83,0.58,0.84,0.83,0.24,0.08,0.11,50,11276,6923.88,2020-05-06 18:30:40,NULL
129920,3,237.82,238.38,237.47,412.4,412.09,411.61,2.7,4,3.7,135,70,95,0.57,0.84,0.82,0.59,0.84,0.82,0.24,0.08,0.12,50,11276,6923.89,2020-05-06 18:31:30,NULL
129921,3,237.77,238.38,237.54,412.36,412.16,411.63,2.7,6,3.7,135,472,90,0.57,1.27,0.82,0.58,1.35,0.82,0.23,0.35,0.11,50,11276,6923.9,2020-05-06 18:32:37,NULL
129922,3,237.8,238.37,237.55,412.38,412.16,411.67,2.7,4,3.7,140,65,90,0.57,0.84,0.82,0.58,0.83,0.82,0.23,0.08,0.11,50,11276,6923.9,2020-05-06 18:33:27,NULL
129923,3,237.8,238.31,237.5,412.33,412.07,411.63,2.7,4,3.6,130,70,90,0.57,0.84,0.82,0.58,0.84,0.82,0.22,0.08,0.11,50,11276,6923.9,2020-05-06 18:34:34,NULL
129924,3,237.89,238.29,237.58,412.39,412.11,411.77,2.7,4,3.7,140,65,90,0.58,0.84,0.82,0.58,0.84,0.82,0.24,0.08,0.12,50,11276,6923.9,2020-05-06 18:35:24,NULL
129925,3,238.08,238.38,237.7,412.63,412.3,412.03,3.2,6,3.9,347,472,291,0.63,1.27,0.83,0.71,1.34,0.88,0.49,0.35,0.33,50,11276,6923.92,2020-05-06 18:36:30,NULL
129926,3,238.05,238.4,237.71,412.62,412.32,412.01,3.7,4,3.8,543,70,291,0.65,0.84,0.82,0.84,0.83,0.86,0.65,0.08,0.33,50,11276,6923.94,2020-05-06 18:37:20,NULL
129927,3,237.94,238.2,237.62,412.35,412.06,411.84,5.9,4,3.8,804,70,291,1.13,0.84,0.81,1.38,0.83,0.87,0.58,0.08,0.34,50,11276,6923.96,2020-05-06 18:38:10,NULL
129928,3,237.75,238.07,237.45,412.07,411.81,411.54,5.9,4,3.8,804,65,291,1.13,0.84,0.82,1.38,0.83,0.86,0.58,0.08,0.34,50,11276,6923.98,2020-05-06 18:39:00,NULL
129929,3,237.73,238.21,237.43,412.18,411.91,411.5,5.6,4,3.8,759,70,286,1.05,0.84,0.82,1.29,0.84,0.86,0.59,0.08,0.33,50,11276,6924,2020-05-06 18:40:59,NULL
129930,3,237.69,238.31,237.46,412.23,412.03,411.49,3,4,3.8,331,65,286,0.58,0.84,0.82,0.66,0.83,0.87,0.5,0.08,0.33,50,11276,6924.01,2020-05-06 18:42:05,NULL
129931,3,237.75,238.32,237.45,412.28,412.03,411.53,3,4,3.8,331,70,291,0.58,0.84,0.82,0.66,0.84,0.87,0.5,0.08,0.34,50,11276,6924.02,2020-05-06 18:42:55,NULL
129932,3,237.89,238.43,237.56,412.51,412.22,411.76,3,4,3.8,331,70,286,0.58,0.84,0.82,0.66,0.84,0.86,0.5,0.08,0.33,50,11276,6924.03,2020-05-06 18:43:45,NULL
129933,3,237.98,238.55,237.64,412.69,412.39,411.89,3,4,5.5,331,75,477,0.58,0.84,1.18,0.66,0.84,1.27,0.5,0.09,0.38,50,11276,6924.04,2020-05-06 18:44:35,NULL
129934,3,237.93,238.48,237.51,412.59,412.22,411.75,3,4,5.5,331,65,477,0.58,0.84,1.19,0.66,0.84,1.27,0.5,0.08,0.38,50,11276,6924.05,2020-05-06 18:45:42,NULL
129935,3,237.81,238.45,237.51,412.45,412.19,411.64,3,6,3.8,331,196,286,0.58,1.34,0.82,0.66,1.34,0.87,0.5,0.15,0.33,50,11276,6924.06,2020-05-06 18:46:32,NULL
129936,3,237.9,238.46,237.7,412.55,412.37,411.89,3,6,3.7,331,196,95,0.58,1.35,0.82,0.66,1.35,0.82,0.5,0.14,0.12,50,11276,6924.07,2020-05-06 18:47:22,NULL
129937,3,237.94,238.58,237.75,412.68,412.51,411.96,3,6,3.6,326,467,85,0.58,1.26,0.82,0.66,1.34,0.82,0.49,0.35,0.1,50,11276,6924.08,2020-05-06 18:48:12,NULL
129938,3,238.04,238.52,237.73,412.71,412.44,412.02,2.6,4,3.7,65,70,85,0.57,0.84,0.82,0.57,0.84,0.82,0.11,0.08,0.11,50,11276,6924.08,2020-05-06 18:49:19,NULL
129939,3,237.86,238.39,237.56,412.45,412.18,411.72,2.6,4.9,3.6,65,60,90,0.57,1.09,0.82,0.57,1.09,0.82,0.11,0.06,0.11,50,11276,6924.08,2020-05-06 18:50:09,NULL
129940,3,237.76,238.27,237.44,412.25,411.97,411.54,2.6,5,3.6,60,65,90,0.58,1.09,0.82,0.58,1.08,0.82,0.1,0.06,0.11,50,11276,6924.08,2020-05-06 18:51:15,NULL
129941,3,237.75,238.27,237.48,412.24,412.01,411.56,2.6,7.1,3.7,60,593,90,0.57,1.5,0.82,0.57,1.61,0.82,0.1,0.37,0.11,50,11276,6924.09,2020-05-06 18:52:05,NULL
129942,3,237.8,238.21,237.56,412.24,412.03,411.68,2.7,4.9,3.7,60,60,90,0.58,1.09,0.82,0.58,1.09,0.82,0.1,0.06,0.11,50,11276,6924.09,2020-05-06 18:53:12,NULL
129943,3,237.88,238.28,237.52,412.37,412.05,411.71,2.8,4.9,3.6,140,60,90,0.59,1.09,0.82,0.61,1.08,0.82,0.23,0.06,0.1,50,11276,6924.09,2020-05-06 18:54:02,NULL
129944,3,237.96,238.36,237.49,412.5,412.09,411.75,2.7,4.9,3.7,140,60,85,0.57,1.09,0.82,0.58,1.08,0.82,0.23,0.06,0.1,50,11276,6924.09,2020-05-06 18:54:52,NULL
129945,3,237.81,238.22,237.49,412.25,411.98,411.62,2.7,4.9,3.6,140,60,90,0.57,1.09,0.82,0.58,1.08,0.81,0.24,0.06,0.11,50,11276,6924.09,2020-05-06 18:55:42,NULL
129946,3,237.94,238.42,237.61,412.54,412.25,411.84,2.7,4,3.6,135,70,85,0.58,0.84,0.82,0.59,0.84,0.82,0.23,0.08,0.1,50,11276,6924.09,2020-05-06 18:56:48,NULL
129947,3,237.83,238.35,237.51,412.39,412.11,411.66,3.5,4,3.6,201,70,90,0.98,0.84,0.82,1.04,0.83,0.82,0.34,0.08,0.11,50,11276,6924.1,2020-05-06 18:57:40,NULL
129948,3,237.68,238.33,237.41,412.23,412,411.44,5.1,4,3.6,563,70,95,1.05,0.84,0.82,1.18,0.84,0.82,0.48,0.08,0.12,50,11276,6924.11,2020-05-06 18:58:46,NULL
129949,3,237.55,238.21,237.28,412.02,411.79,411.21,5.1,4,3.6,563,65,90,1.05,0.84,0.82,1.19,0.84,0.81,0.47,0.08,0.11,50,11276,6924.12,2020-05-06 18:59:35,NULL
129950,3,237.76,238.55,237.69,412.5,412.44,411.75,2.9,4,3.6,150,70,90,0.64,0.84,0.82,0.65,0.84,0.81,0.23,0.08,0.11,50,11276,6924.13,2020-05-06 19:00:42,NULL
129951,3,237.91,238.57,237.66,412.64,412.43,411.86,2.9,4,3.6,150,65,90,0.64,0.84,0.82,0.65,0.84,0.81,0.23,0.08,0.11,50,11276,6924.14,2020-05-06 19:01:32,NULL
129952,3,237.87,238.54,237.6,412.58,412.35,411.77,2.9,4,3.6,150,65,90,0.63,0.84,0.81,0.65,0.84,0.81,0.23,0.08,0.11,50,11276,6924.15,2020-05-06 19:02:22,NULL
129953,3,237.74,238.42,237.41,412.37,412.08,411.49,2.6,4,3.7,60,70,90,0.57,0.84,0.82,0.57,0.84,0.81,0.1,0.08,0.11,50,11276,6924.15,2020-05-06 19:03:12,NULL
129954,3,237.94,238.53,237.51,412.64,412.26,411.75,2.7,4,5.8,60,70,352,0.57,0.84,1.31,0.57,0.84,1.35,0.11,0.08,0.26,50,11276,6924.16,2020-05-06 19:04:18,NULL
129955,3,238,238.5,237.64,412.66,412.35,411.92,2.7,4,3.6,60,65,90,0.57,0.84,0.82,0.57,0.84,0.81,0.1,0.08,0.11,50,11276,6924.16,2020-05-06 19:05:08,NULL
129956,3,237.86,238.35,237.5,412.42,412.1,411.67,2.6,4,3.6,60,70,85,0.57,0.84,0.82,0.57,0.84,0.82,0.1,0.08,0.11,50,11276,6924.16,2020-05-06 19:06:15,NULL
129957,3,237.94,238.47,237.63,412.58,412.31,411.85,2.7,4,3.6,130,65,85,0.58,0.84,0.82,0.59,0.84,0.82,0.22,0.08,0.1,50,11276,6924.16,2020-05-06 19:07:05,NULL
129958,3,238.04,238.53,237.74,412.72,412.46,412.04,2.7,4,5.2,125,70,281,0.58,0.84,1.18,0.59,0.84,1.21,0.21,0.08,0.23,50,11276,6924.17,2020-05-06 19:08:12,NULL
129959,3,238,238.53,237.75,412.68,412.47,412.01,2.7,4,5.2,125,65,281,0.58,0.84,1.18,0.59,0.84,1.21,0.21,0.08,0.23,50,11276,6924.18,2020-05-06 19:09:02,NULL
129960,3,237.74,238.32,237.56,412.28,412.13,411.62,2.7,4,3.7,130,65,90,0.58,0.84,0.82,0.59,0.83,0.82,0.21,0.08,0.11,50,11276,6924.18,2020-05-06 19:09:52,NULL
129961,3,237.91,238.37,237.55,412.47,412.15,411.76,2.7,4,3.7,130,70,90,0.58,0.84,0.82,0.58,0.84,0.82,0.21,0.08,0.11,50,11276,6924.18,2020-05-06 19:10:41,NULL
129962,3,237.86,238.32,237.5,412.38,412.07,411.67,4.4,4.1,3.6,296,105,90,0.89,0.86,0.82,1.13,0.86,0.81,0.34,0.12,0.12,50,11276,6924.19,2020-05-06 19:11:48,NULL
129963,3,238.01,238.57,237.74,412.74,412.5,412.01,4.9,4.1,3.6,392,100,90,1.07,0.86,0.82,1.13,0.86,0.82,0.35,0.12,0.11,50,11276,6924.2,2020-05-06 19:12:38,NULL
129964,3,238.15,238.67,237.82,412.94,412.65,412.21,2.7,4.1,3.7,130,100,95,0.57,0.86,0.82,0.58,0.86,0.82,0.22,0.12,0.1,50,11276,6924.21,2020-05-06 19:13:28,NULL
129965,3,238.17,238.64,237.81,412.93,412.62,412.21,2.7,4.1,3.6,125,100,90,0.58,0.86,0.82,0.59,0.86,0.82,0.21,0.12,0.11,50,11276,6924.22,2020-05-06 19:14:18,NULL
129966,3,237.9,238.59,237.72,412.65,412.49,411.9,3.2,6.4,3.6,336,648,85,0.63,1.28,0.82,0.71,1.43,0.82,0.47,0.45,0.1,50,11276,6924.24,2020-05-06 19:15:25,NULL
129967,3,237.88,238.59,237.74,412.64,412.52,411.9,3.2,4.1,3.6,341,105,90,0.64,0.86,0.82,0.72,0.86,0.81,0.47,0.12,0.11,50,11276,6924.25,2020-05-06 19:16:15,NULL
129968,3,237.82,238.55,237.7,412.55,412.44,411.82,3.2,4.1,3.6,341,105,95,0.64,0.87,0.82,0.72,0.87,0.82,0.47,0.12,0.12,50,11276,6924.26,2020-05-06 19:17:05,NULL
129969,3,238.07,238.74,237.72,412.93,412.63,412.05,4.5,4.1,3.6,352,100,90,1,0.87,0.82,1.06,0.86,0.82,0.33,0.12,0.11,50,11276,6924.27,2020-05-06 19:17:55,NULL
129970,3,237.96,238.62,237.9,412.73,412.68,412.1,4.3,4,3.7,155,70,90,0.99,0.84,0.82,1,0.84,0.82,0.16,0.08,0.11,50,11276,6924.28,2020-05-06 19:19:01,NULL
129971,3,238.06,238.6,237.77,412.8,412.55,412.08,4.3,4,3.6,155,65,90,1,0.84,0.82,1,0.83,0.82,0.16,0.08,0.11,50,11276,6924.29,2020-05-06 19:19:51,NULL
129972,3,238.07,238.65,237.79,412.85,412.61,412.1,2.6,4,3.6,60,65,90,0.58,0.84,0.82,0.57,0.84,0.82,0.1,0.08,0.11,50,11276,6924.29,2020-05-06 19:20:41,NULL
129973,3,238,238.43,237.68,412.6,412.32,411.95,2.6,5,3.7,60,65,95,0.57,1.09,0.82,0.57,1.09,0.81,0.11,0.06,0.11,50,11276,6924.29,2020-05-06 19:21:31,NULL
129974,3,238.03,238.48,237.67,412.67,412.36,411.97,2.6,4.9,3.6,65,65,90,0.57,1.09,0.82,0.57,1.08,0.81,0.12,0.06,0.11,50,11276,6924.29,2020-05-06 19:22:38,NULL
129975,3,238.12,238.72,237.8,412.95,412.67,412.15,2.6,4.9,3.6,65,60,90,0.58,1.08,0.82,0.57,1.09,0.82,0.1,0.06,0.11,50,11276,6924.29,2020-05-06 19:23:28,NULL
129976,3,238.3,238.85,237.93,413.22,412.9,412.42,2.6,7.1,3.6,60,331,90,0.57,1.59,0.82,0.57,1.62,0.82,0.11,0.2,0.11,50,11276,6924.3,2020-05-06 19:24:18,NULL
129977,3,238.12,238.68,237.88,412.93,412.71,412.23,2.6,7.1,3.6,60,336,90,0.57,1.59,0.82,0.57,1.62,0.82,0.1,0.21,0.11,50,11276,6924.31,2020-05-06 19:25:08,NULL
129978,3,238.11,238.58,237.79,412.83,412.55,412.14,2.8,5,3.6,140,60,90,0.59,1.09,0.81,0.6,1.09,0.81,0.23,0.06,0.11,50,11276,6924.31,2020-05-06 19:26:15,NULL
129979,3,238.05,238.57,237.9,412.76,412.64,412.18,2.8,4.9,3.6,140,65,95,0.6,1.09,0.82,0.61,1.09,0.82,0.23,0.06,0.12,50,11276,6924.32,2020-05-06 19:27:05,NULL
129980,3,238.02,238.65,237.91,412.81,412.71,412.17,2.8,4,3.6,140,65,90,0.59,0.84,0.81,0.61,0.83,0.81,0.23,0.07,0.11,50,11277,6924.32,2020-05-06 19:27:55,NULL
129981,3,238.01,238.58,237.8,412.74,412.56,412.06,2.8,4,3.6,140,65,90,0.59,0.84,0.82,0.6,0.84,0.82,0.23,0.08,0.11,50,11277,6924.32,2020-05-06 19:28:45,NULL
129982,3,237.99,238.54,237.87,412.69,412.58,412.11,2.8,4,3.6,140,65,90,0.59,0.84,0.82,0.6,0.84,0.82,0.23,0.08,0.1,50,11277,6924.32,2020-05-06 19:29:51,NULL
129983,3,238.08,238.69,237.91,412.89,412.74,412.22,2.8,4,3.6,140,65,90,0.59,0.84,0.82,0.61,0.83,0.82,0.23,0.08,0.11,50,11277,6924.32,2020-05-06 19:30:41,NULL
129984,3,238.23,238.75,238,413.07,412.87,412.42,3.3,4,5.2,357,70,281,0.66,0.84,1.18,0.75,0.83,1.21,0.48,0.08,0.23,50,11277,6924.33,2020-05-06 19:31:31,NULL
129985,3,238.24,238.69,237.96,413.03,412.79,412.4,3.3,4,5.2,352,65,281,0.65,0.84,1.19,0.73,0.84,1.21,0.48,0.08,0.23,50,11277,6924.34,2020-05-06 19:32:21,NULL
129986,3,238.26,238.76,238.02,413.11,412.9,412.47,3.3,4,3.6,352,70,95,0.65,0.84,0.82,0.73,0.84,0.82,0.49,0.08,0.11,50,11277,6924.35,2020-05-06 19:33:28,NULL
129987,3,238.2,238.78,238,413.08,412.91,412.4,3.2,4,3.6,352,65,90,0.64,0.84,0.82,0.72,0.83,0.82,0.49,0.08,0.11,50,11277,6924.36,2020-05-06 19:34:18,NULL
129988,3,238.28,238.89,238.09,413.24,413.08,412.55,3.7,4,3.6,553,65,90,0.64,0.84,0.82,0.83,0.84,0.82,0.66,0.08,0.11,50,11277,6924.37,2020-05-06 19:35:08,NULL
129989,3,238.23,238.91,238.04,413.22,413.05,412.46,4.3,4,3.7,749,75,95,0.65,0.84,0.82,0.98,0.84,0.82,0.76,0.09,0.11,50,11277,6924.39,2020-05-06 19:35:58,NULL
129990,3,238.27,238.88,237.95,413.22,412.94,412.42,3.5,4,6.1,533,65,548,0.59,0.84,1.32,0.79,0.84,1.42,0.68,0.08,0.38,50,11277,6924.41,2020-05-06 19:37:05,NULL
129991,3,238.04,238.72,237.67,412.89,412.57,411.98,3.5,4,3.8,533,65,291,0.58,0.83,0.81,0.79,0.84,0.85,0.68,0.08,0.34,50,11277,6924.42,2020-05-06 19:37:55,NULL
129992,3,237.83,238.54,237.44,412.55,412.21,411.6,3.5,4,3.8,533,70,291,0.59,0.84,0.81,0.79,0.84,0.85,0.68,0.08,0.34,50,11277,6924.43,2020-05-06 19:38:45,NULL
129993,3,237.62,238.35,237.38,412.21,411.99,411.36,5.4,4,3.6,754,70,145,1,0.84,0.8,1.24,0.84,0.81,0.6,0.08,0.19,50,11277,6924.45,2020-05-06 19:39:35,NULL
129994,3,237.43,238.17,237.19,411.88,411.68,411.03,5.3,4,3.6,744,70,145,1,0.84,0.8,1.24,0.84,0.81,0.6,0.08,0.18,50,11277,6924.47,2020-05-06 19:40:41,NULL
129995,3,237.38,238.11,237.18,411.78,411.61,410.98,3,4,3.6,331,70,140,0.59,0.84,0.8,0.66,0.84,0.81,0.5,0.09,0.18,50,11277,6924.48,2020-05-06 19:41:32,NULL
129996,3,237.5,238.23,237.26,412,411.78,411.15,3.8,4,3.6,548,75,140,0.66,0.84,0.8,0.86,0.83,0.81,0.64,0.09,0.17,50,11277,6924.49,2020-05-06 19:42:21,NULL
129997,3,237.52,238.22,237.3,412,411.81,411.21,3.7,4,3.6,538,70,140,0.64,0.84,0.8,0.83,0.84,0.81,0.65,0.08,0.17,50,11277,6924.5,2020-05-06 19:43:11,NULL
129998,3,237.58,238.3,237.36,412.13,411.94,411.31,3,4,3.6,331,70,140,0.58,0.84,0.8,0.66,0.84,0.81,0.5,0.08,0.17,50,11277,6924.51,2020-05-06 19:44:18,NULL
129999,3,237.43,238.09,237.26,411.81,411.67,411.09,3,4,3.6,326,70,140,0.58,0.84,0.8,0.66,0.83,0.81,0.49,0.08,0.17,50,11277,6924.52,2020-05-06 19:45:08,NULL
130000,3,237.42,238.1,237.18,411.81,411.61,411.01,5.2,4,3.6,588,75,55,1.07,0.84,0.8,1.22,0.84,0.79,0.48,0.08,0.07,50,11277,6924.53,2020-05-06 19:45:58,NULL
130001,3,237.35,238.1,237.19,411.76,411.62,410.97,5.2,5.2,3.6,588,296,55,1.07,1.14,0.8,1.22,1.18,0.8,0.48,0.06,0.07,50,11277,6924.55,2020-05-06 19:46:48,NULL
130002,3,237.32,238.06,237.17,411.69,411.56,410.91,2.7,4,3.6,135,75,55,0.58,0.84,0.79,0.59,0.84,0.79,0.23,0.09,0.07,50,11277,6924.55,2020-05-06 19:47:55,NULL
130003,3,237.25,238.04,237.13,411.62,411.52,410.83,2.7,4,3.6,140,70,55,0.58,0.84,0.8,0.59,0.84,0.79,0.23,0.08,0.07,50,11277,6924.55,2020-05-06 19:48:45,NULL
130004,3,237.26,237.9,237.18,411.5,411.43,410.88,2.7,4,3.6,135,70,50,0.58,0.84,0.8,0.59,0.84,0.79,0.23,0.08,0.06,50,11277,6924.55,2020-05-06 19:49:35,NULL
130005,3,237.08,237.85,237.1,411.3,411.31,410.64,2.7,4,3.6,135,70,55,0.57,0.84,0.8,0.58,0.84,0.79,0.23,0.09,0.07,50,11277,6924.55,2020-05-06 19:50:25,NULL
130006,3,236.92,237.75,236.89,411.08,411.05,410.33,2.7,4.1,3.6,135,75,50,0.58,0.84,0.79,0.59,0.84,0.79,0.23,0.09,0.06,50,11277,6924.55,2020-05-06 19:51:31,NULL
130007,3,236.89,237.63,236.82,410.94,410.89,410.25,2.7,4.9,3.6,135,55,55,0.58,1.09,0.8,0.59,1.08,0.79,0.24,0.05,0.07,50,11277,6924.55,2020-05-06 19:52:21,NULL
130008,3,236.9,237.62,236.89,410.94,410.94,410.31,2.7,5,3.5,135,50,55,0.57,1.09,0.79,0.59,1.08,0.79,0.24,0.05,0.07,50,11277,6924.55,2020-05-06 19:53:11,NULL
130009,3,237,237.75,236.97,411.14,411.12,410.47,2.7,5,3.6,140,50,55,0.57,1.09,0.8,0.59,1.08,0.79,0.23,0.05,0.06,50,11277,6924.55,2020-05-06 19:54:01,NULL
130010,3,237.1,237.83,237.03,411.3,411.24,410.61,2.7,4.9,5,135,50,135,0.57,1.09,1.16,0.58,1.08,1.16,0.23,0.05,0.11,50,11277,6924.56,2020-05-06 19:55:08,NULL
130011,3,236.98,237.91,237.13,411.27,411.4,410.59,2.7,5,3.6,135,50,55,0.58,1.09,0.8,0.59,1.09,0.8,0.23,0.05,0.07,50,11277,6924.56,2020-05-06 19:55:58,NULL
130012,3,237.06,237.93,237.11,411.36,411.4,410.64,2.7,4.9,3.6,135,55,55,0.57,1.09,0.8,0.58,1.08,0.79,0.23,0.05,0.06,50,11277,6924.56,2020-05-06 19:56:48,NULL
130013,3,237.02,237.73,236.88,411.15,411.02,410.4,2.7,5,3.5,135,50,50,0.58,1.09,0.8,0.59,1.09,0.79,0.24,0.05,0.07,50,11277,6924.56,2020-05-06 19:57:38,NULL
130014,3,237.26,238.02,237.12,411.61,411.49,410.83,4.5,4.9,3.6,357,50,55,0.99,1.08,0.8,1.05,1.08,0.79,0.34,0.05,0.07,50,11277,6924.57,2020-05-06 19:58:45,NULL
130015,3,237.28,238.06,237.19,411.66,411.58,410.9,4.5,4,3.6,352,75,55,0.99,0.84,0.8,1.05,0.84,0.79,0.34,0.1,0.07,50,11277,6924.58,2020-05-06 19:59:35,NULL
130016,3,237.23,237.97,237.12,411.54,411.44,410.8,4.5,4.1,3.6,352,95,60,0.98,0.87,0.8,1.21,0.87,0.79,0.39,0.11,0.07,50,11277,6924.59,2020-05-06 20:00:25,NULL
130017,3,237.04,237.78,236.9,411.21,411.09,410.44,3.2,4.1,3.6,347,95,55,0.63,0.87,0.8,0.71,0.87,0.8,0.49,0.11,0.07,50,11277,6924.6,2020-05-06 20:01:16,NULL
130018,3,237.05,237.92,237.05,411.34,411.34,410.59,3.2,6.2,3.6,347,357,55,0.63,1.37,0.8,0.71,1.41,0.79,0.49,0.26,0.07,50,11277,6924.61,2020-05-06 20:02:21,NULL
130019,3,237.28,237.98,237.12,411.58,411.45,410.84,3.2,6.2,3.6,341,362,55,0.63,1.37,0.8,0.71,1.41,0.79,0.48,0.26,0.07,50,11277,6924.62,2020-05-06 20:03:11,NULL
130020,3,237.39,237.99,237.05,411.69,411.4,410.88,3.2,4.1,3.6,347,90,55,0.63,0.87,0.8,0.72,0.86,0.8,0.48,0.1,0.07,50,11277,6924.63,2020-05-06 20:04:01,NULL
130021,3,237.27,237.83,236.92,411.45,411.15,410.66,2.7,4.1,3.6,135,95,50,0.57,0.86,0.8,0.58,0.87,0.79,0.22,0.1,0.06,50,11277,6924.63,2020-05-06 20:04:51,NULL
130022,3,237.12,237.54,236.66,411.07,410.67,410.31,3,4.1,3.6,326,95,50,0.58,0.86,0.8,0.66,0.86,0.79,0.5,0.11,0.06,50,11277,6924.64,2020-05-06 20:05:58,NULL
130023,3,237.23,237.63,236.85,411.24,410.91,410.56,3,4.1,3.6,326,95,55,0.58,0.87,0.8,0.66,0.86,0.79,0.5,0.11,0.06,50,11277,6924.65,2020-05-06 20:06:48,NULL
130024,3,237.43,237.77,237.04,411.54,411.2,410.9,3,4,3.6,326,80,55,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.1,0.07,50,11277,6924.66,2020-05-06 20:07:38,NULL
130025,3,237.41,237.84,237.08,411.58,411.3,410.93,3,4,3.6,326,80,55,0.58,0.84,0.8,0.66,0.83,0.8,0.49,0.09,0.07,50,11277,6924.67,2020-05-06 20:08:28,NULL
130026,3,237.18,237.91,237.1,411.44,411.37,410.74,3,4,3.6,326,75,55,0.58,0.84,0.8,0.66,0.84,0.79,0.5,0.1,0.06,50,11277,6924.68,2020-05-06 20:09:35,NULL
130027,3,237.27,237.88,237.07,411.49,411.32,410.79,3,5,5.6,326,246,211,0.57,1.1,1.29,0.66,0.84,1.3,0.5,0.08,0.16,50,11277,6924.69,2020-05-06 20:10:25,NULL
130028,3,237.41,237.99,237.21,411.71,411.54,411.03,3,4,5.6,326,75,206,0.58,0.84,1.29,0.66,0.84,1.3,0.5,0.09,0.16,50,11277,6924.7,2020-05-06 20:11:15,NULL
130029,3,237.4,238.02,237.09,411.72,411.46,410.92,3,4,3.6,326,70,55,0.58,0.84,0.8,0.66,0.84,0.79,0.49,0.08,0.07,50,11277,6924.71,2020-05-06 20:12:05,NULL
130030,3,237.42,238.02,237.1,411.74,411.47,410.94,3,4,3.6,321,75,50,0.58,0.84,0.8,0.66,0.84,0.8,0.49,0.09,0.06,50,11277,6924.72,2020-05-06 20:13:11,NULL
130031,3,237.57,238.1,237.32,411.94,411.73,411.26,3,4,3.6,326,75,50,0.58,0.85,0.8,0.66,0.84,0.8,0.5,0.09,0.06,50,11277,6924.73,2020-05-06 20:14:01,NULL
130032,3,237.46,238.07,237.22,411.83,411.61,411.08,3,4,3.6,326,75,55,0.58,0.84,0.8,0.66,0.84,0.79,0.5,0.08,0.07,50,11277,6924.74,2020-05-06 20:14:51,NULL
130033,3,237.58,238.16,237.29,412,411.75,411.25,3.5,4,3.6,528,75,55,0.57,0.84,0.8,0.77,0.84,0.8,0.69,0.09,0.07,50,11277,6924.75,2020-05-06 20:15:41,NULL
130034,3,237.58,238.12,237.29,411.97,411.72,411.25,3.5,4,3.6,528,75,55,0.58,0.84,0.81,0.78,0.84,0.8,0.67,0.09,0.07,50,11277,6924.76,2020-05-06 20:16:48,NULL
130035,3,237.45,237.96,237.19,411.72,411.49,411.05,3,4,3.6,336,75,55,0.57,0.84,0.8,0.66,0.84,0.8,0.51,0.09,0.07,50,11277,6924.77,2020-05-06 20:17:38,NULL
130036,3,237.48,238.02,237.26,411.79,411.61,411.14,3,4,5,336,75,135,0.57,0.84,1.17,0.66,0.84,1.17,0.51,0.09,0.12,50,11277,6924.78,2020-05-06 20:18:28,NULL
130037,3,237.53,237.91,237.24,411.75,411.49,411.16,7.8,4,3.6,1020,75,50,1.53,0.84,0.8,1.83,0.83,0.8,0.56,0.09,0.06,50,11277,6924.8,2020-05-06 20:19:18,NULL
130038,3,237.63,238.16,237.31,412.04,411.76,411.31,7.8,4,3.6,1020,70,50,1.53,0.84,0.8,1.84,0.83,0.79,0.56,0.08,0.06,50,11277,6924.82,2020-05-06 20:20:25,NULL
130039,3,237.58,238.22,237.47,412.05,411.96,411.4,3.7,4,3.6,543,75,50,0.64,0.84,0.79,0.83,0.84,0.8,0.66,0.09,0.06,50,11277,6924.83,2020-05-06 20:21:15,NULL
130040,3,237.45,238.08,237.3,411.82,411.69,411.14,3.2,4,3.5,347,70,55,0.63,0.84,0.79,0.72,0.83,0.79,0.48,0.08,0.06,50,11277,6924.84,2020-05-06 20:22:21,NULL
130041,3,237.6,238.17,237.36,412.03,411.82,411.32,3.2,4.9,3.6,352,55,55,0.64,1.09,0.8,0.72,1.08,0.79,0.48,0.06,0.07,50,11277,6924.85,2020-05-06 20:23:11,NULL
130042,3,237.71,238.35,237.49,412.27,412.08,411.53,2.7,4.9,3.6,140,55,55,0.57,1.09,0.8,0.58,1.09,0.8,0.24,0.05,0.06,50,11277,6924.85,2020-05-06 20:24:18,NULL
130043,3,237.78,238.38,237.54,412.37,412.15,411.64,2.7,5,3.6,130,55,55,0.57,1.09,0.8,0.58,1.08,0.79,0.23,0.05,0.07,50,11277,6924.85,2020-05-06 20:25:08,NULL
130044,3,237.76,238.25,237.48,412.23,411.99,411.57,2.7,5,3.6,135,55,55,0.57,1.09,0.8,0.58,1.08,0.8,0.23,0.05,0.08,50,11277,6924.85,2020-05-06 20:26:15,NULL
130045,3,237.74,238.17,237.43,412.14,411.87,411.5,2.7,4.9,3.6,135,55,50,0.57,1.09,0.8,0.58,1.09,0.8,0.23,0.05,0.06,50,11277,6924.85,2020-05-06 20:27:04,NULL
130046,3,237.68,238.28,237.47,412.18,412.01,411.49,2.7,4.9,3.6,135,55,55,0.58,1.09,0.8,0.59,1.08,0.8,0.23,0.05,0.07,50,11277,6924.85,2020-05-06 20:28:11,NULL
130047,3,237.77,238.37,237.62,412.35,412.22,411.7,2.7,4.9,3.6,135,55,50,0.58,1.09,0.8,0.59,1.09,0.8,0.24,0.05,0.06,50,11277,6924.85,2020-05-06 20:29:01,NULL
130048,3,237.76,238.39,237.67,412.37,412.28,411.74,2.7,4,3.6,135,75,55,0.57,0.84,0.8,0.58,0.84,0.8,0.23,0.09,0.07,50,11277,6924.85,2020-05-06 20:29:51,NULL
130049,3,237.91,238.57,237.8,412.64,412.55,411.97,2.7,4,3.6,135,65,55,0.57,0.84,0.8,0.58,0.84,0.79,0.23,0.09,0.06,50,11277,6924.85,2020-05-06 20:30:41,NULL
130050,3,237.96,238.63,237.88,412.74,412.67,412.09,2.7,4,3.6,135,75,145,0.57,0.84,0.8,0.58,0.84,0.8,0.23,0.08,0.18,50,11277,6924.86,2020-05-06 20:31:48,NULL
130051,3,237.92,238.68,237.94,412.75,412.77,412.11,2.7,4,3.6,135,70,145,0.57,0.84,0.8,0.58,0.84,0.8,0.23,0.08,0.18,50,11277,6924.87,2020-05-06 20:32:38,NULL
130052,3,237.83,238.54,237.7,412.55,412.44,411.82,2.7,4,3.6,135,70,145,0.57,0.84,0.8,0.58,0.84,0.81,0.23,0.09,0.18,50,11277,6924.88,2020-05-06 20:33:28,NULL
130053,3,237.94,238.59,237.66,412.68,412.45,411.88,3,4,3.6,331,75,140,0.59,0.84,0.8,0.67,0.84,0.81,0.49,0.09,0.17,50,11277,6924.89,2020-05-06 20:34:18,NULL
130054,3,237.85,238.59,237.71,412.61,412.48,411.85,3,4,3.6,326,75,140,0.58,0.84,0.8,0.66,0.84,0.81,0.5,0.09,0.17,50,11277,6924.9,2020-05-06 20:35:24,NULL
130055,3,237.72,238.44,237.56,412.37,412.23,411.61,3,4,3.6,326,75,145,0.58,0.84,0.8,0.66,0.84,0.81,0.5,0.09,0.18,50,11277,6924.91,2020-05-06 20:36:22,NULL
130056,3,237.5,238.45,237.56,412.18,412.24,411.41,3,4,3.6,326,70,145,0.58,0.84,0.81,0.66,0.84,0.81,0.5,0.08,0.17,50,11277,6924.92,2020-05-06 20:37:04,NULL
130057,3,237.38,238.29,237.46,411.94,412.01,411.23,4.9,4,3.6,543,70,140,0.99,0.84,0.8,1.13,0.84,0.81,0.48,0.09,0.18,50,11277,6924.93,2020-05-06 20:37:54,NULL
130058,3,237.55,238.29,237.41,412.08,411.96,411.32,4.9,4,3.6,548,70,140,0.98,0.84,0.8,1.12,0.84,0.81,0.48,0.08,0.17,50,11277,6924.94,2020-05-06 20:39:01,NULL
130059,3,237.56,238.17,237.31,411.99,411.78,411.25,3.7,4,3.6,543,75,55,0.64,0.84,0.8,0.83,0.83,0.79,0.65,0.08,0.07,50,11277,6924.95,2020-05-06 20:39:51,NULL
130060,3,237.55,238.09,237.24,411.91,411.65,411.18,3.7,4,3.6,538,70,50,0.63,0.84,0.8,0.83,0.84,0.79,0.65,0.08,0.07,50,11277,6924.96,2020-05-06 20:40:41,NULL
130061,3,237.55,238.21,237.28,412.02,411.79,411.22,3.7,4,3.5,538,75,55,0.64,0.84,0.8,0.82,0.84,0.8,0.65,0.09,0.07,50,11277,6924.97,2020-05-06 20:41:31,NULL
130062,3,237.67,238.31,237.4,412.2,411.97,411.42,3.7,4,5,538,70,135,0.63,0.84,1.17,0.82,0.84,1.17,0.65,0.09,0.12,50,11277,6924.98,2020-05-06 20:42:38,NULL
130063,3,237.75,238.48,237.54,412.43,412.25,411.61,3,6,3.6,326,196,55,0.58,1.34,0.8,0.66,1.35,0.8,0.49,0.14,0.07,50,11277,6924.99,2020-05-06 20:43:28,NULL
130064,3,237.63,238.42,237.53,412.27,412.18,411.5,3,7.1,5.6,326,331,206,0.58,1.6,1.3,0.66,1.63,1.31,0.5,0.2,0.16,50,11277,6925,2020-05-06 20:44:34,NULL
130065,3,237.55,238.28,237.37,412.09,411.93,411.3,3,5,5.6,326,65,206,0.58,1.11,1.3,0.66,1.1,1.31,0.5,0.06,0.16,50,11277,6925.01,2020-05-06 20:45:24,NULL
130066,3,237.49,238.25,237.29,412,411.83,411.17,2.7,5,3.6,140,65,55,0.58,1.1,0.8,0.59,1.1,0.8,0.24,0.06,0.07,50,11277,6925.01,2020-05-06 20:46:31,NULL
130067,3,237.29,238.11,237.2,411.71,411.63,410.92,2.7,5,3.6,135,60,55,0.58,1.1,0.8,0.59,1.1,0.8,0.23,0.06,0.07,50,11277,6925.01,2020-05-06 20:47:21,NULL
130068,3,237.39,238.11,237.35,411.8,411.76,411.14,2.7,5,3.6,130,60,55,0.58,1.11,0.81,0.58,1.1,0.8,0.22,0.05,0.07,50,11277,6925.01,2020-05-06 20:48:11,NULL
130069,3,237.5,238.04,237.34,411.83,411.69,411.23,2.7,5,3.6,135,60,50,0.57,1.1,0.81,0.58,1.1,0.8,0.23,0.06,0.06,50,11277,6925.01,2020-05-06 20:49:01,NULL
130070,3,237.51,237.94,237.31,411.76,411.58,411.21,2.7,5.2,3.6,130,226,55,0.57,1.13,0.81,0.58,1.14,0.8,0.22,0.2,0.07,50,11277,6925.02,2020-05-06 20:50:08,NULL
130071,3,237.31,237.99,237.32,411.62,411.63,411.04,2.7,5.2,3.6,135,231,55,0.58,1.12,0.8,0.59,1.14,0.8,0.23,0.2,0.07,50,11277,6925.03,2020-05-06 20:50:58,NULL
130072,3,237.38,238,237.19,411.7,411.53,410.99,4.9,5.2,3.6,392,231,55,1.06,1.12,0.8,1.13,1.14,0.8,0.35,0.2,0.07,50,11277,6925.04,2020-05-06 20:52:04,NULL
130073,3,237.43,238.14,237.37,411.86,411.8,411.19,4.9,5.2,3.6,397,231,60,1.07,1.13,0.8,1.13,1.15,0.8,0.35,0.2,0.08,50,11277,6925.05,2020-05-06 20:52:54,NULL
130074,3,237.53,238.29,237.46,412.07,412.01,411.35,2.7,6.3,3.7,135,362,90,0.57,1.37,0.84,0.58,1.41,0.83,0.23,0.26,0.11,50,11277,6925.06,2020-05-06 20:54:01,NULL
130075,3,237.54,238.28,237.4,412.07,411.95,411.31,2.7,6.2,3.7,135,362,90,0.57,1.38,0.83,0.58,1.42,0.83,0.23,0.26,0.1,50,11277,6925.07,2020-05-06 20:54:52,NULL
130076,3,237.61,238.34,237.44,412.18,412.04,411.41,4.2,6.2,3.7,281,362,85,0.99,1.37,0.83,1.05,1.41,0.83,0.34,0.26,0.11,50,11277,6925.08,2020-05-06 20:55:41,NULL
130077,3,237.62,238.29,237.45,412.15,412.01,411.42,4.9,6.3,3.7,558,362,95,0.98,1.37,0.83,1.13,1.41,0.83,0.5,0.26,0.11,50,11277,6925.1,2020-05-06 20:56:31,NULL
130078,3,237.5,238.25,237.46,412.01,411.97,411.32,4.8,6,3.7,548,191,90,0.98,1.35,0.83,1.12,1.36,0.82,0.49,0.14,0.11,50,11277,6925.11,2020-05-06 20:57:38,NULL
130079,3,237.46,238.1,237.35,411.85,411.75,411.2,3.7,6,3.7,543,191,85,0.63,1.35,0.83,0.82,1.35,0.83,0.66,0.14,0.1,50,11277,6925.12,2020-05-06 20:58:28,NULL
130080,3,237.57,238.27,237.49,412.09,412.02,411.41,3.7,6,3.7,543,191,90,0.63,1.34,0.83,0.83,1.35,0.83,0.66,0.14,0.11,50,11277,6925.13,2020-05-06 20:59:18,NULL
130081,3,237.47,238.37,237.59,412.09,412.19,411.42,3.7,5,3.7,543,60,85,0.63,1.11,0.83,0.83,1.1,0.83,0.65,0.06,0.1,50,11277,6925.14,2020-05-06 21:00:08,NULL
130082,3,237.62,238.4,237.52,412.24,412.16,411.48,3.7,8.3,3.7,543,789,85,0.64,1.83,0.83,0.83,1.99,0.83,0.65,0.4,0.1,50,11277,6925.16,2020-05-06 21:01:14,NULL
130083,3,237.67,238.45,237.55,412.33,412.23,411.55,3.7,5,3.7,543,55,90,0.64,1.1,0.83,0.83,1.1,0.83,0.66,0.06,0.11,50,11277,6925.17,2020-05-06 21:02:04,NULL
130084,3,237.68,238.34,237.44,412.24,412.03,411.46,3.2,5,3.7,347,60,90,0.63,1.11,0.83,0.72,1.1,0.83,0.48,0.06,0.11,50,11277,6925.18,2020-05-06 21:02:54,NULL
130085,3,237.86,238.49,237.59,412.53,412.3,411.75,3,5,3.7,326,60,90,0.59,1.11,0.83,0.67,1.1,0.83,0.5,0.06,0.11,50,11277,6925.19,2020-05-06 21:03:44,NULL
130086,3,237.7,238.31,237.44,412.23,412,411.48,3,5,3.7,326,60,85,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.2,2020-05-06 21:04:51,NULL
130087,3,237.71,238.38,237.37,412.3,412.01,411.43,3,5,5.2,326,60,281,0.58,1.11,1.19,0.66,1.1,1.21,0.49,0.06,0.23,50,11277,6925.21,2020-05-06 21:05:41,NULL
130088,3,237.67,238.34,237.38,412.24,411.99,411.4,3,5,5.2,326,65,281,0.58,1.1,1.19,0.66,1.1,1.21,0.5,0.06,0.23,50,11277,6925.22,2020-05-06 21:06:31,NULL
130089,3,237.66,238.41,237.38,412.29,412.05,411.4,3,5,3.7,326,65,90,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.23,2020-05-06 21:07:21,NULL
130090,3,237.72,238.4,237.47,412.33,412.12,411.52,3,5,3.7,326,65,95,0.58,1.1,0.83,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.24,2020-05-06 21:08:28,NULL
130091,3,237.55,238.4,237.42,412.18,412.07,411.33,3,5,3.7,326,60,90,0.58,1.11,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.25,2020-05-06 21:09:18,NULL
130092,3,237.71,238.44,237.44,412.35,412.12,411.49,3,5,3.7,326,65,90,0.58,1.11,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.26,2020-05-06 21:10:07,NULL
130093,3,237.67,238.32,237.52,412.22,412.09,411.53,3,5,3.7,326,65,90,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.27,2020-05-06 21:10:58,NULL
130094,3,237.6,238.39,237.56,412.21,412.19,411.5,3,5,3.7,326,65,90,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.28,2020-05-06 21:12:04,NULL
130095,3,237.69,238.41,237.49,412.31,412.14,411.52,3,7.1,3.7,326,603,90,0.57,1.52,0.82,0.66,1.63,0.82,0.5,0.37,0.11,50,11277,6925.3,2020-05-06 21:12:54,NULL
130096,3,237.83,238.54,237.66,412.55,412.4,411.78,2.7,5,3.7,125,65,90,0.58,1.11,0.83,0.59,1.1,0.83,0.21,0.06,0.11,50,11277,6925.3,2020-05-06 21:14:01,NULL
130097,3,237.73,238.37,237.47,412.32,412.09,411.54,2.7,5,3.7,130,65,90,0.58,1.11,0.82,0.59,1.1,0.82,0.21,0.06,0.11,50,11277,6925.3,2020-05-06 21:14:51,NULL
130098,3,237.71,238.38,237.48,412.3,412.11,411.53,2.6,5,3.7,60,60,90,0.57,1.11,0.83,0.57,1.1,0.82,0.1,0.06,0.11,50,11277,6925.3,2020-05-06 21:15:57,NULL
130099,3,237.67,238.29,237.47,412.19,412.01,411.48,2.6,7.2,3.7,60,618,90,0.57,1.53,0.82,0.57,1.64,0.82,0.1,0.38,0.11,50,11277,6925.31,2020-05-06 21:16:47,NULL
130100,3,237.96,238.52,237.71,412.64,412.42,411.94,4.3,5,3.7,150,60,90,0.99,1.11,0.82,1,1.1,0.82,0.16,0.05,0.11,50,11277,6925.32,2020-05-06 21:18:46,NULL
130101,3,237.96,238.53,237.61,412.65,412.35,411.85,3,5,5.8,155,65,352,0.65,1.11,1.32,0.66,1.1,1.36,0.24,0.06,0.26,50,11277,6925.33,2020-05-06 21:19:52,NULL
130102,3,237.94,238.64,237.68,412.73,412.5,411.89,2.9,7.1,5.8,145,598,352,0.63,1.52,1.32,0.64,1.63,1.36,0.23,0.36,0.26,50,11277,6925.35,2020-05-06 21:20:42,NULL
130103,3,238,238.67,237.75,412.81,412.6,412.01,2.9,5,3.7,145,60,85,0.63,1.11,0.82,0.64,1.1,0.82,0.23,0.06,0.1,50,11277,6925.35,2020-05-06 21:21:32,NULL
130104,3,238,238.68,237.8,412.82,412.64,412.05,5.1,7.1,3.7,407,331,85,1.13,1.6,0.82,1.2,1.63,0.82,0.34,0.2,0.1,50,11277,6925.36,2020-05-06 21:22:22,NULL
130105,3,237.95,238.64,237.77,412.73,412.58,411.99,4.7,8.2,3.7,196,467,90,1.07,1.84,0.82,1.08,1.9,0.82,0.18,0.25,0.11,50,11277,6925.37,2020-05-06 21:23:29,NULL
130106,3,237.74,238.5,237.64,412.44,412.35,411.69,2.6,6,3.8,60,196,291,0.57,1.35,0.81,0.57,1.36,0.86,0.11,0.14,0.33,50,11277,6925.38,2020-05-06 21:24:19,NULL
130107,3,237.53,238.34,237.54,412.11,412.12,411.42,2.6,6,3.8,65,196,291,0.57,1.35,0.81,0.57,1.35,0.86,0.11,0.14,0.34,50,11277,6925.39,2020-05-06 21:25:09,NULL
130108,3,237.51,238.36,237.6,412.12,412.19,411.46,2.6,6,3.8,60,196,286,0.57,1.35,0.82,0.57,1.35,0.86,0.11,0.14,0.33,50,11277,6925.4,2020-05-06 21:25:59,NULL
130109,3,237.63,238.4,237.62,412.25,412.24,411.58,2.6,6,3.8,60,196,286,0.58,1.35,0.82,0.57,1.36,0.87,0.11,0.14,0.33,50,11277,6925.41,2020-05-06 21:27:06,NULL
130110,3,237.8,238.58,237.79,412.56,412.55,411.87,2.6,6,3.8,65,196,286,0.57,1.35,0.82,0.57,1.36,0.86,0.12,0.14,0.33,50,11277,6925.42,2020-05-06 21:27:56,NULL
130111,3,237.72,238.45,237.71,412.37,412.37,411.73,2.7,6,3.8,60,191,286,0.58,1.35,0.83,0.57,1.36,0.87,0.12,0.14,0.33,50,11277,6925.43,2020-05-06 21:29:02,NULL
130112,3,237.65,238.43,237.62,412.3,412.27,411.6,2.6,6,5.5,65,196,477,0.57,1.35,1.18,0.57,1.35,1.27,0.11,0.14,0.38,50,11277,6925.44,2020-05-06 21:29:52,NULL
130113,3,237.57,238.34,237.52,412.15,412.11,411.44,2.7,5,3.8,65,65,286,0.58,1.11,0.83,0.57,1.1,0.87,0.12,0.06,0.33,50,11277,6925.45,2020-05-06 21:30:59,NULL
130114,3,237.7,238.27,237.44,412.2,411.97,411.48,2.6,5,3.8,65,65,286,0.58,1.1,0.83,0.58,1.1,0.87,0.1,0.06,0.33,50,11277,6925.46,2020-05-06 21:31:49,NULL
130115,3,237.73,238.3,237.51,412.25,412.06,411.57,2.6,5,3.8,65,65,286,0.58,1.11,0.82,0.57,1.1,0.86,0.1,0.06,0.33,50,11277,6925.47,2020-05-06 21:32:39,NULL
130116,3,237.76,238.49,237.59,412.44,412.3,411.66,2.7,5,3.8,125,60,281,0.58,1.1,0.82,0.59,1.1,0.87,0.21,0.06,0.32,50,11277,6925.48,2020-05-06 21:33:29,NULL
130117,3,237.79,238.54,237.63,412.52,412.38,411.73,2.7,5,3.8,125,65,281,0.58,1.1,0.83,0.59,1.09,0.87,0.21,0.06,0.32,50,11277,6925.49,2020-05-06 21:34:36,NULL
130118,3,238.14,238.75,237.9,413,412.79,412.26,2.7,5,3.7,125,60,90,0.58,1.11,0.83,0.59,1.1,0.82,0.21,0.06,0.1,50,11277,6925.49,2020-05-06 21:35:26,NULL
130119,3,237.97,238.62,237.74,412.74,412.54,411.98,2.7,7.1,3.7,130,593,90,0.58,1.51,0.82,0.59,1.62,0.82,0.22,0.37,0.11,50,11277,6925.5,2020-05-06 21:36:16,NULL
130120,3,237.89,238.62,237.69,412.67,412.5,411.86,3,5,3.6,326,60,85,0.58,1.11,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.51,2020-05-06 21:37:06,NULL
130121,3,238.02,238.72,237.76,412.88,412.65,412.05,3.7,5,3.7,538,65,90,0.63,1.1,0.82,0.82,1.1,0.82,0.65,0.06,0.1,50,11277,6925.52,2020-05-06 21:38:12,NULL
130122,3,237.91,238.62,237.67,412.69,412.48,411.87,3.7,5.2,3.7,538,241,85,0.64,1.13,0.82,0.83,1.15,0.82,0.65,0.2,0.1,50,11277,6925.53,2020-05-06 21:39:02,NULL
130123,3,237.82,238.54,237.6,412.54,412.35,411.73,3.7,5.2,3.6,538,236,90,0.64,1.12,0.82,0.83,1.14,0.82,0.65,0.21,0.11,50,11277,6925.54,2020-05-06 21:39:52,NULL
130124,3,237.77,238.5,237.61,412.46,412.32,411.69,5.5,5.2,3.7,759,236,85,1.06,1.13,0.82,1.29,1.15,0.82,0.59,0.21,0.1,50,11277,6925.56,2020-05-06 21:40:42,NULL
130125,3,237.6,238.39,237.45,412.22,412.08,411.4,5.6,5.2,3.6,754,236,90,1.06,1.13,0.82,1.29,1.15,0.82,0.58,0.21,0.11,50,11277,6925.58,2020-05-06 21:41:49,NULL
130126,3,237.63,238.43,237.48,412.28,412.16,411.46,3.7,5.2,3.6,543,241,90,0.64,1.13,0.82,0.83,1.15,0.82,0.65,0.21,0.11,50,11277,6925.59,2020-05-06 21:42:39,NULL
130127,3,237.58,238.41,237.46,412.22,412.11,411.4,2.7,5.2,3.6,130,236,90,0.59,1.13,0.82,0.59,1.15,0.81,0.22,0.21,0.1,50,11277,6925.6,2020-05-06 21:43:29,NULL
130128,3,237.44,238.31,237.28,412,411.87,411.11,2.7,5.2,3.7,125,236,90,0.58,1.13,0.82,0.59,1.15,0.82,0.22,0.21,0.1,50,11277,6925.61,2020-05-06 21:44:19,NULL
130129,3,237.49,238.39,237.53,412.12,412.15,411.38,2.6,5.2,3.6,60,236,90,0.57,1.13,0.82,0.57,1.14,0.82,0.11,0.21,0.11,50,11277,6925.62,2020-05-06 21:45:25,NULL
130130,3,237.65,238.48,237.6,412.34,412.3,411.57,2.6,5,3.6,60,65,85,0.57,1.11,0.82,0.57,1.1,0.81,0.11,0.06,0.1,50,11277,6925.62,2020-05-06 21:46:15,NULL
130131,3,237.65,238.45,237.64,412.31,412.31,411.62,2.6,5,3.6,65,65,85,0.58,1.1,0.82,0.57,1.1,0.82,0.11,0.06,0.1,50,11277,6925.62,2020-05-06 21:47:05,NULL
130132,3,237.7,238.49,237.65,412.39,412.35,411.67,2.6,5,3.6,65,65,90,0.57,1.1,0.82,0.57,1.1,0.82,0.11,0.06,0.11,50,11277,6925.62,2020-05-06 21:47:55,NULL
130133,3,237.63,238.34,237.5,412.2,412.09,411.48,2.6,5,3.6,60,65,90,0.57,1.1,0.82,0.57,1.1,0.81,0.11,0.06,0.11,50,11277,6925.62,2020-05-06 21:49:02,NULL
130134,3,237.54,238.23,237.53,412.03,412.02,411.42,2.6,5,3.6,65,65,90,0.57,1.1,0.81,0.57,1.1,0.81,0.1,0.06,0.11,50,11277,6925.62,2020-05-06 21:49:52,NULL
130135,3,237.55,238.3,237.61,412.1,412.15,411.5,2.8,5,3.6,140,60,85,0.59,1.1,0.82,0.6,1.1,0.81,0.23,0.06,0.1,50,11277,6925.62,2020-05-06 21:50:42,NULL
130136,3,237.7,238.47,237.7,412.37,412.38,411.71,2.8,5,3.6,140,65,85,0.6,1.1,0.82,0.61,1.1,0.82,0.24,0.06,0.1,50,11277,6925.62,2020-05-06 21:51:32,NULL
130137,3,237.78,238.45,237.65,412.42,412.31,411.73,2.8,6,5.2,140,196,276,0.59,1.35,1.18,0.6,1.35,1.2,0.23,0.14,0.23,50,11277,6925.63,2020-05-06 21:52:39,NULL
130138,3,237.69,238.44,237.62,412.34,412.28,411.63,2.8,6,5.2,140,191,281,0.6,1.34,1.18,0.61,1.35,1.21,0.23,0.14,0.23,50,11277,6925.64,2020-05-06 21:53:29,NULL
130139,3,237.74,238.51,237.58,412.44,412.31,411.64,2.8,6,5.8,135,196,347,0.59,1.35,1.31,0.6,1.36,1.35,0.23,0.14,0.26,50,11277,6925.65,2020-05-06 21:54:19,NULL
130140,3,237.65,238.37,237.49,412.24,412.11,411.48,2.8,6,5.8,140,196,347,0.59,1.35,1.31,0.6,1.35,1.35,0.23,0.14,0.26,50,11277,6925.66,2020-05-06 21:55:09,NULL
130141,3,237.62,238.38,237.56,412.23,412.18,411.52,4.9,6,3.6,402,196,90,1.08,1.35,0.82,1.15,1.35,0.82,0.35,0.14,0.11,50,11277,6925.67,2020-05-06 21:56:15,NULL
130142,3,237.74,238.46,237.62,412.41,412.3,411.67,4.9,6,3.6,402,191,85,1.08,1.35,0.82,1.14,1.35,0.82,0.35,0.14,0.1,50,11277,6925.68,2020-05-06 21:57:05,NULL
130143,3,237.67,238.29,237.66,412.2,412.19,411.65,2.7,6,3.6,140,191,85,0.59,1.35,0.82,0.6,1.35,0.81,0.24,0.14,0.1,50,11277,6925.69,2020-05-06 21:57:55,NULL
130144,3,237.57,238.23,237.57,412.06,412.06,411.49,2.7,6,3.6,140,196,90,0.58,1.35,0.82,0.6,1.35,0.81,0.24,0.14,0.11,50,11277,6925.7,2020-05-06 21:58:45,NULL
130145,3,237.67,238.35,237.52,412.24,412.12,411.53,4.6,5,3.6,357,65,90,1,1.1,0.82,1.06,1.1,0.82,0.34,0.06,0.1,50,11277,6925.71,2020-05-06 21:59:52,NULL
130146,3,237.61,238.3,237.48,412.15,412.04,411.44,4.6,5,3.6,357,65,90,1,1.1,0.82,1.06,1.1,0.82,0.33,0.06,0.11,50,11277,6925.72,2020-05-06 22:00:42,NULL
130147,3,237.66,238.36,237.49,412.25,412.1,411.49,5.1,5,3.6,563,60,85,1.06,1.1,0.82,1.19,1.1,0.82,0.48,0.06,0.1,50,11277,6925.73,2020-05-06 22:01:32,NULL
130148,3,237.6,238.37,237.51,412.2,412.12,411.46,3.7,7.1,3.6,543,331,85,0.65,1.6,0.82,0.85,1.63,0.82,0.64,0.2,0.1,50,11277,6925.75,2020-05-06 22:02:22,NULL
130149,3,237.74,238.5,237.63,412.43,412.34,411.68,3.7,5,3.6,543,65,90,0.64,1.1,0.82,0.83,1.1,0.82,0.65,0.06,0.11,50,11277,6925.76,2020-05-06 22:03:29,NULL
130150,3,237.7,238.47,237.59,412.38,412.28,411.62,3.7,5,3.6,543,65,85,0.64,1.1,0.82,0.84,1.1,0.82,0.65,0.06,0.11,50,11277,6925.77,2020-05-06 22:04:19,NULL
130151,3,237.79,238.45,237.65,412.43,412.31,411.74,3,5,3.6,331,65,90,0.58,1.1,0.82,0.66,1.1,0.81,0.5,0.06,0.11,50,11277,6925.78,2020-05-06 22:05:09,NULL
130152,3,237.73,238.32,237.59,412.27,412.15,411.64,3,5,3.6,331,65,90,0.58,1.1,0.82,0.66,1.1,0.81,0.5,0.06,0.11,50,11277,6925.79,2020-05-06 22:05:59,NULL
130153,3,237.65,238.39,237.59,412.26,412.21,411.57,3,5.8,3.6,331,311,90,0.58,1.29,0.81,0.67,1.33,0.81,0.5,0.06,0.11,50,11277,6925.8,2020-05-06 22:07:05,NULL
130154,3,237.67,238.42,237.59,412.3,412.24,411.59,3,5,3.6,331,70,90,0.59,1.1,0.81,0.67,1.1,0.81,0.5,0.06,0.11,50,11277,6925.81,2020-05-06 22:07:55,NULL
130155,3,237.57,238.46,237.65,412.25,412.32,411.55,3,5,3.6,331,65,90,0.58,1.1,0.81,0.67,1.1,0.81,0.5,0.06,0.11,50,11277,6925.82,2020-05-06 22:08:45,NULL
130156,3,237.78,238.47,237.67,412.45,412.35,411.75,3,5,3.6,331,65,90,0.58,1.11,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.83,2020-05-06 22:09:35,NULL
130157,3,237.95,238.56,237.81,412.67,412.55,412.02,3,5,3.6,331,70,90,0.59,1.1,0.82,0.67,1.1,0.82,0.5,0.06,0.11,50,11277,6925.84,2020-05-06 22:10:42,NULL
130158,3,237.84,238.47,237.66,412.49,412.34,411.79,3,5,3.6,331,65,85,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.1,50,11277,6925.85,2020-05-06 22:11:32,NULL
130159,3,237.9,238.58,237.76,412.65,412.52,411.94,3,5,3.6,331,70,90,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.86,2020-05-06 22:12:22,NULL
130160,3,237.66,238.5,237.76,412.37,412.45,411.73,3,5,3.6,331,65,90,0.58,1.1,0.82,0.66,1.1,0.82,0.5,0.06,0.11,50,11277,6925.87,2020-05-06 22:13:12,NULL
130161,3,237.83,238.61,237.75,412.6,412.53,411.86,2.7,5,3.6,140,65,90,0.57,1.1,0.82,0.58,1.1,0.82,0.23,0.06,0.11,50,11277,6925.87,2020-05-06 22:14:19,NULL
130162,3,237.87,238.64,237.78,412.67,412.59,411.93,2.7,5,3.6,140,65,90,0.57,1.11,0.82,0.58,1.1,0.82,0.24,0.06,0.11,50,11277,6925.87,2020-05-06 22:15:10,NULL
130163,3,238.12,238.77,237.99,413,412.88,412.33,2.7,5,3.6,135,70,90,0.58,1.1,0.82,0.59,1.1,0.82,0.23,0.06,0.11,50,11277,6925.87,2020-05-06 22:15:59,NULL
130164,3,238.08,238.75,237.99,412.95,412.88,412.29,2.7,5,5.2,135,65,281,0.57,1.1,1.18,0.58,1.1,1.21,0.23,0.06,0.23,50,11277,6925.88,2020-05-06 22:16:49,NULL
130165,3,237.89,238.93,238.03,412.94,413.06,412.16,2.7,5.5,3.7,135,70,90,0.58,1.11,0.82,0.59,1.11,0.82,0.24,0.06,0.11,50,11277,6925.88,2020-05-06 22:17:55,NULL
130166,3,237.97,238.89,237.91,412.97,412.93,412.13,3,7.1,3.6,341,598,85,0.57,1.52,0.82,0.66,1.3,0.82,0.52,0.21,0.11,50,11277,6925.9,2020-05-06 22:18:45,NULL
130167,3,237.91,238.85,237.99,412.89,412.96,412.15,4.9,5,3.6,558,70,90,0.99,1.1,0.82,1.13,1.1,0.82,0.49,0.06,0.11,50,11277,6925.91,2020-05-06 22:19:52,NULL
130168,3,238.25,238.99,238.14,413.31,413.21,412.57,5.6,5,3.6,779,65,85,1.06,1.1,0.82,1.31,1.1,0.82,0.59,0.06,0.1,50,11277,6925.93,2020-05-06 22:20:42,NULL
130169,3,238.29,239,238.24,413.35,413.3,412.69,3.7,6,3.6,553,196,85,0.63,1.35,0.82,0.83,1.36,0.82,0.67,0.14,0.1,50,11277,6925.94,2020-05-06 22:21:49,NULL
130170,3,238.2,239.05,238.23,413.31,413.34,412.6,3.7,6,3.6,553,196,90,0.63,1.35,0.82,0.83,1.36,0.82,0.66,0.15,0.11,50,11277,6925.95,2020-05-06 22:22:39,NULL
130171,3,238.21,239.03,238.18,413.3,413.28,412.57,3.7,6,3.6,548,196,85,0.63,1.35,0.82,0.83,1.36,0.82,0.66,0.14,0.1,50,11277,6925.96,2020-05-06 22:23:29,NULL
130172,3,238.18,239,238.09,413.25,413.17,412.46,3.7,6,3.6,548,201,95,0.63,1.35,0.82,0.83,1.36,0.82,0.66,0.15,0.12,50,11277,6925.97,2020-05-06 22:24:19,NULL
130173,3,238.05,238.88,237.96,413.03,412.96,412.24,2.7,4.9,3.6,140,60,95,0.57,1.09,0.82,0.58,1.09,0.82,0.23,0.06,0.11,50,11277,6925.97,2020-05-06 22:25:25,NULL
130174,3,238.09,238.97,238.03,413.14,413.09,412.33,2.7,4.9,3.6,140,60,90,0.57,1.09,0.82,0.58,1.09,0.82,0.24,0.06,0.11,50,11277,6925.97,2020-05-06 22:26:15,NULL
130175,3,238.23,239.11,238.22,413.38,413.38,412.62,2.7,4.9,5.8,140,60,402,0.57,1.09,1.29,0.58,1.09,1.35,0.24,0.06,0.3,50,11277,6925.98,2020-05-06 22:27:05,NULL
130176,3,238.43,239.13,238.34,413.58,413.5,412.9,2.7,5.1,5.8,140,236,407,0.58,1.12,1.3,0.59,1.14,1.35,0.24,0.21,0.3,50,11277,6925.99,2020-05-06 22:27:55,NULL
130177,3,238.25,238.94,238.08,413.26,413.12,412.51,4.9,4.1,3.6,402,100,145,1.07,0.87,0.8,1.13,0.87,0.81,0.35,0.12,0.19,50,11277,6926,2020-05-06 22:29:02,NULL
130178,3,238.43,239.1,238.3,413.55,413.44,412.86,4.9,4.1,3.6,402,105,150,1.07,0.87,0.8,1.14,0.87,0.81,0.35,0.12,0.18,50,11277,6926.01,2020-05-06 22:29:52,NULL
130179,3,238.51,239.13,238.37,413.65,413.53,412.99,2.7,4.1,3.6,140,100,145,0.57,0.86,0.8,0.58,0.86,0.81,0.24,0.12,0.18,50,11277,6926.02,2020-05-06 22:30:59,NULL
130180,3,238.38,239.07,238.35,413.48,413.46,412.86,3,4.1,3.6,336,105,145,0.59,0.86,0.81,0.67,0.87,0.81,0.5,0.12,0.18,50,11277,6926.03,2020-05-06 22:31:49,NULL
130181,3,238.62,239.3,238.48,413.89,413.76,413.18,3,4.1,3.6,331,105,150,0.58,0.86,0.81,0.66,0.87,0.81,0.51,0.12,0.18,50,11277,6926.04,2020-05-06 22:32:55,NULL
130182,3,238.71,239.41,238.6,414.07,413.98,413.37,3,4.1,3.6,331,100,150,0.58,0.87,0.81,0.66,0.87,0.82,0.5,0.12,0.18,50,11277,6926.05,2020-05-06 22:33:45,NULL
130183,3,238.68,239.33,238.56,413.96,413.86,413.29,3,4.1,3.6,331,100,145,0.58,0.88,0.81,0.66,0.88,0.82,0.5,0.12,0.18,50,11277,6926.06,2020-05-06 22:34:35,NULL
130184,3,238.47,239.1,238.34,413.59,413.47,412.93,3,4,3.6,331,70,50,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.07,2020-05-06 22:35:25,NULL
130185,3,238.56,239.18,238.4,413.73,413.6,413.06,3,4,3.6,331,70,50,0.58,0.84,0.81,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.08,2020-05-06 22:36:32,NULL
130186,3,238.61,239.31,238.48,413.89,413.78,413.17,3,4,3.6,331,65,50,0.58,0.85,0.81,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.09,2020-05-06 22:37:22,NULL
130187,3,238.68,239.38,238.53,414.01,413.88,413.27,3,4,3.6,331,70,50,0.58,0.84,0.81,0.67,0.84,0.8,0.5,0.08,0.06,50,11277,6926.1,2020-05-06 22:38:12,NULL
130188,3,238.83,239.52,238.61,414.26,414.07,413.48,3.7,4,3.6,543,70,50,0.63,0.84,0.81,0.83,0.84,0.8,0.66,0.08,0.06,50,11277,6926.11,2020-05-06 22:39:02,NULL
130189,3,238.74,239.38,238.53,414.06,413.88,413.32,3.7,4,5.1,548,70,140,0.64,0.84,1.17,0.83,0.83,1.17,0.66,0.09,0.12,50,11277,6926.12,2020-05-06 22:40:08,NULL
130190,3,238.3,238.97,238.15,413.33,413.2,412.61,5.6,6,5,764,196,145,1.06,1.35,1.17,1.3,1.36,1.17,0.59,0.14,0.12,50,11277,6926.14,2020-05-06 22:40:58,NULL
130191,3,238.33,239.08,238.23,413.45,413.36,412.72,5.6,7.1,3.6,764,518,45,1.05,1.36,0.8,1.3,1.37,0.8,0.59,0.15,0.06,50,11277,6926.16,2020-05-06 22:41:48,NULL
130192,3,238.55,239.2,238.33,413.74,413.55,413,5.6,4,3.6,764,65,50,1.05,0.84,0.8,1.3,0.84,0.8,0.59,0.08,0.06,50,11277,6926.17,2020-05-06 22:42:38,NULL
130193,3,238.66,239.27,238.48,413.9,413.74,413.22,3.2,4,3.6,352,65,50,0.64,0.84,0.8,0.72,0.84,0.8,0.49,0.08,0.06,50,11277,6926.18,2020-05-06 22:43:45,NULL
130194,3,238.69,239.34,238.58,413.99,413.88,413.33,2.7,4,3.6,135,70,50,0.57,0.84,0.81,0.58,0.84,0.8,0.23,0.08,0.06,50,11277,6926.18,2020-05-06 22:44:35,NULL
130195,3,238.64,239.3,238.48,413.91,413.77,413.2,2.7,4,3.6,140,70,50,0.57,0.84,0.81,0.59,0.84,0.81,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:45:25,NULL
130196,3,238.45,239.13,238.39,413.6,413.54,412.95,2.7,4,3.6,140,70,50,0.57,0.84,0.81,0.59,0.84,0.8,0.23,0.08,0.06,50,11277,6926.18,2020-05-06 22:46:15,NULL
130197,3,238.28,238.87,238.14,413.22,413.1,412.59,2.7,4,3.6,140,65,50,0.58,0.84,0.8,0.59,0.84,0.8,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:47:22,NULL
130198,3,238.36,239.06,238.25,413.46,413.37,412.76,2.7,4,3.6,140,65,50,0.57,0.84,0.81,0.58,0.84,0.8,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:48:12,NULL
130199,3,238.52,239.18,238.35,413.7,413.55,412.98,2.7,4,3.6,140,65,50,0.57,0.84,0.8,0.59,0.84,0.8,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:49:02,NULL
130200,3,238.56,239.2,238.44,413.76,413.65,413.1,2.7,4,3.6,140,70,50,0.57,0.84,0.8,0.58,0.84,0.8,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:49:52,NULL
130201,3,238.51,239.1,238.35,413.62,413.48,412.97,2.7,4.9,3.6,140,60,50,0.57,1.1,0.8,0.58,1.09,0.8,0.24,0.06,0.06,50,11277,6926.18,2020-05-06 22:51:51,NULL
130202,3,238.42,239.23,238.35,413.66,413.6,412.9,2.7,5,3.6,140,55,45,0.58,1.1,0.8,0.59,1.09,0.8,0.24,0.05,0.06,50,11277,6926.18,2020-05-06 22:52:41,NULL
130203,3,238.59,239.38,238.44,413.93,413.8,413.12,2.7,4.9,3.6,135,60,50,0.58,1.09,0.81,0.59,1.09,0.8,0.24,0.06,0.06,50,11277,6926.18,2020-05-06 22:53:31,NULL
130204,3,238.58,239.45,238.65,413.99,414.05,413.3,2.7,4.9,3.6,140,60,50,0.58,1.09,0.81,0.59,1.09,0.8,0.24,0.06,0.07,50,11277,6926.18,2020-05-06 22:54:21,NULL
130205,3,238.66,239.45,238.55,414.06,413.97,413.28,2.7,4.9,3.6,135,60,50,0.57,1.09,0.8,0.58,1.09,0.8,0.23,0.05,0.07,50,11277,6926.18,2020-05-06 22:55:27,NULL
130206,3,238.59,239.36,238.53,413.92,413.86,413.2,2.7,4.9,3.6,135,55,50,0.57,1.09,0.81,0.58,1.09,0.8,0.24,0.05,0.06,50,11277,6926.18,2020-05-06 22:56:17,NULL
130207,3,238.37,239.08,238.32,413.48,413.44,412.82,2.7,4.9,3.6,140,60,50,0.57,1.09,0.8,0.58,1.08,0.8,0.24,0.06,0.06,50,11277,6926.18,2020-05-06 22:57:24,NULL
130208,3,238.38,239.1,238.33,413.51,413.47,412.85,2.7,4,3.6,140,65,50,0.57,0.84,0.81,0.58,0.84,0.8,0.24,0.08,0.06,50,11277,6926.18,2020-05-06 22:58:14,NULL
130209,3,238.49,239.22,238.55,413.7,413.76,413.12,3,4,3.6,341,70,50,0.59,0.84,0.8,0.67,0.84,0.8,0.51,0.08,0.06,50,11277,6926.19,2020-05-06 22:59:04,NULL
130210,3,238.62,239.29,238.61,413.89,413.88,413.3,3.6,4,3.6,553,65,50,0.62,0.84,0.8,0.82,0.84,0.8,0.67,0.08,0.06,50,11277,6926.2,2020-05-06 22:59:54,NULL
130211,3,238.66,239.21,238.49,413.85,413.7,413.23,5.5,4,3.6,774,70,50,1.05,0.84,0.8,1.3,0.84,0.8,0.6,0.08,0.06,50,11277,6926.21,2020-05-06 23:01:00,NULL
130212,3,238.8,239.38,238.53,414.11,413.88,413.38,8.3,4,3.6,1232,75,50,1.54,0.84,0.81,1.97,0.84,0.8,0.63,0.09,0.06,50,11277,6926.23,2020-05-06 23:01:50,NULL
130213,3,238.77,239.4,238.64,414.11,413.99,413.45,7.6,4,3.6,1015,70,50,1.48,0.84,0.81,1.8,0.84,0.8,0.57,0.09,0.06,50,11277,6926.25,2020-05-06 23:02:40,NULL
130214,3,238.46,239.23,238.62,413.7,413.83,413.16,3.5,4,5,533,65,140,0.58,0.84,1.17,0.78,0.83,1.17,0.68,0.08,0.12,50,11277,6926.26,2020-05-06 23:03:30,NULL
130215,3,238.36,239.1,238.39,413.5,413.52,412.88,3.5,6,3.6,533,462,45,0.57,1.26,0.81,0.78,1.34,0.8,0.69,0.35,0.06,50,11277,6926.28,2020-05-06 23:04:37,NULL
130216,3,238.64,239.17,238.54,413.79,413.71,413.25,3.5,4,5.6,533,65,211,0.58,0.84,1.3,0.79,0.84,1.31,0.68,0.08,0.16,50,11277,6926.29,2020-05-06 23:05:27,NULL
130217,3,238.77,239.36,238.72,414.07,414.03,413.52,3,4,5.6,336,70,211,0.58,0.84,1.31,0.67,0.84,1.32,0.5,0.08,0.16,50,11277,6926.3,2020-05-06 23:06:17,NULL
130218,3,238.69,239.3,238.57,413.95,413.85,413.32,3,4,3.6,331,65,45,0.58,0.84,0.8,0.66,0.84,0.8,0.51,0.08,0.06,50,11277,6926.31,2020-05-06 23:07:07,NULL
130219,3,238.6,239.22,238.44,413.8,413.66,413.12,3,4,3.6,331,70,50,0.58,0.84,0.81,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.32,2020-05-06 23:08:14,NULL
130220,3,238.5,239.13,238.35,413.63,413.5,412.96,3,4,3.6,331,70,50,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.33,2020-05-06 23:09:04,NULL
130221,3,238.58,239.26,238.43,413.83,413.69,413.1,3,4,3.6,331,70,50,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.34,2020-05-06 23:09:54,NULL
130222,3,238.68,239.37,238.55,414,413.89,413.3,3,4,3.6,331,70,50,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.35,2020-05-06 23:10:44,NULL
130223,3,238.7,239.31,238.46,413.97,413.77,413.23,3,4,3.6,331,65,50,0.58,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.36,2020-05-06 23:11:50,NULL
130224,3,238.52,239.27,238.38,413.78,413.66,413.01,3,4,3.6,331,70,50,0.57,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11277,6926.37,2020-05-06 23:12:40,NULL
130225,3,238.6,239.34,238.47,413.9,413.79,413.15,2.7,4,3.6,140,65,50,0.57,0.84,0.8,0.58,0.84,0.8,0.24,0.08,0.06,50,11277,6926.37,2020-05-06 23:13:30,NULL
130226,3,238.7,239.45,238.57,414.09,413.98,413.33,2.7,4,3.6,140,65,50,0.57,0.84,0.81,0.58,0.84,0.8,0.24,0.08,0.06,50,11277,6926.37,2020-05-06 23:14:20,NULL
130227,3,238.82,239.44,238.6,414.19,413.99,413.46,2.7,4,3.6,140,65,50,0.57,0.84,0.8,0.59,0.83,0.8,0.24,0.08,0.06,50,11277,6926.37,2020-05-06 23:15:28,NULL
130228,3,238.84,239.5,238.72,414.26,414.16,413.58,2.7,4,3.6,135,70,55,0.57,0.84,0.81,0.58,0.84,0.81,0.23,0.08,0.07,50,11277,6926.37,2020-05-06 23:16:17,NULL
130229,3,238.58,239.36,238.67,413.91,413.99,413.31,3.2,4.1,3.6,347,105,50,0.63,0.86,0.81,0.71,0.86,0.8,0.49,0.12,0.06,50,11277,6926.38,2020-05-06 23:17:07,NULL
130230,3,238.69,239.35,238.63,414,413.95,413.38,3.2,6.2,3.6,352,377,150,0.63,1.38,0.79,0.72,1.42,0.8,0.49,0.26,0.19,50,11277,6926.39,2020-05-06 23:17:57,NULL
130231,3,238.7,239.36,238.58,414.01,413.91,413.33,3.2,6.2,3.6,352,372,145,0.63,1.37,0.8,0.71,1.42,0.81,0.49,0.26,0.18,50,11277,6926.4,2020-05-06 23:19:04,NULL
130232,3,238.82,239.42,238.63,414.17,414,413.49,3.2,4.1,3.6,352,105,150,0.64,0.87,0.8,0.72,0.87,0.81,0.5,0.12,0.18,50,11277,6926.41,2020-05-06 23:19:54,NULL
130233,3,238.8,239.43,238.6,414.16,413.98,413.44,3.2,4.1,3.6,352,105,150,0.63,0.87,0.8,0.72,0.87,0.81,0.49,0.12,0.18,50,11277,6926.42,2020-05-06 23:20:44,NULL
130234,3,238.68,239.33,238.57,413.96,413.87,413.31,3.2,5.2,3.6,352,236,150,0.67,1.12,0.81,0.76,1.14,0.82,0.49,0.21,0.18,50,11278,6926.43,2020-05-06 23:21:34,NULL
130235,3,238.73,239.39,238.55,414.06,413.9,413.33,4.5,5.1,3.6,362,236,150,0.98,1.12,0.81,1.05,1.14,0.81,0.35,0.21,0.18,50,11278,6926.44,2020-05-06 23:22:40,NULL
130236,3,238.62,239.32,238.5,413.9,413.8,413.2,4.5,4.9,3.6,362,65,150,0.98,1.09,0.8,1.05,1.09,0.81,0.34,0.06,0.18,50,11278,6926.45,2020-05-06 23:23:30,NULL
130237,3,238.75,239.23,238.57,413.94,413.79,413.37,2.7,4.9,3.6,140,65,150,0.57,1.09,0.81,0.58,1.09,0.82,0.24,0.06,0.18,50,11278,6926.46,2020-05-06 23:24:20,NULL
130238,3,238.84,239.48,238.74,414.24,414.15,413.6,2.7,4.9,3.6,140,65,155,0.57,1.09,0.81,0.58,1.09,0.82,0.24,0.06,0.18,50,11278,6926.47,2020-05-06 23:25:10,NULL
130239,3,238.84,239.46,238.71,414.23,414.11,413.57,2.7,4.9,3.6,140,65,45,0.57,1.09,0.8,0.58,1.09,0.8,0.24,0.06,0.06,50,11278,6926.47,2020-05-06 23:26:17,NULL
130240,3,238.82,239.5,238.86,414.24,414.27,413.69,2.7,4.9,5.1,135,65,140,0.58,1.09,1.17,0.59,1.09,1.17,0.23,0.06,0.12,50,11278,6926.48,2020-05-06 23:27:07,NULL
130241,3,238.71,239.44,238.62,414.09,414.01,413.38,2.7,4.9,3.6,140,65,50,0.57,1.09,0.8,0.58,1.07,0.8,0.25,0.06,0.06,50,11278,6926.48,2020-05-06 23:28:14,NULL
130242,3,238.72,239.42,238.57,414.07,413.95,413.34,2.7,4,3.6,140,60,50,0.57,0.84,0.8,0.58,0.83,0.8,0.24,0.07,0.06,50,11278,6926.48,2020-05-06 23:29:04,NULL
130243,3,238.93,239.52,238.82,414.35,414.26,413.74,2.7,4,3.6,140,65,45,0.57,0.84,0.81,0.59,0.84,0.8,0.24,0.08,0.06,50,11278,6926.48,2020-05-06 23:29:54,NULL
130244,3,239.06,239.71,238.91,414.62,414.5,413.93,3,4,3.6,336,65,50,0.59,0.84,0.81,0.67,0.84,0.8,0.5,0.08,0.06,50,11278,6926.49,2020-05-06 23:30:44,NULL
130245,3,238.8,239.45,238.67,414.18,414.06,413.5,3,4,3.6,336,65,45,0.57,0.84,0.8,0.66,0.84,0.8,0.51,0.07,0.06,50,11278,6926.5,2020-05-06 23:31:50,NULL
130246,3,238.7,239.33,238.6,413.99,413.9,413.36,3,4,3.6,336,60,50,0.58,0.84,0.8,0.66,0.83,0.8,0.5,0.08,0.06,50,11278,6926.51,2020-05-06 23:32:40,NULL
130247,3,238.75,239.42,238.67,414.11,414.03,413.46,3,4,3.6,336,65,50,0.57,0.84,0.81,0.66,0.83,0.8,0.5,0.08,0.06,50,11278,6926.52,2020-05-06 23:33:47,NULL
130248,3,238.79,239.51,238.79,414.22,414.22,413.6,3,4,3.6,331,65,45,0.57,0.84,0.8,0.66,0.84,0.8,0.5,0.08,0.06,50,11278,6926.53,2020-05-06 23:34:37,NULL
130249,3,238.84,239.54,238.72,414.29,414.19,413.58,3,4,3.6,336,65,45,0.58,0.84,0.8,0.66,0.84,0.8,0.51,0.08,0.06,50,11278,6926.54,2020-05-06 23:35:27,NULL
130250,3,238.84,239.62,238.76,414.36,414.29,413.62,5.2,4.1,3.6,598,65,45,1.07,0.84,0.8,1.22,0.84,0.8,0.49,0.08,0.06,50,11278,6926.55,2020-05-06 23:36:17,NULL
130251,3,238.97,239.63,238.84,414.47,414.37,413.79,4.9,4,3.6,397,60,45,1.08,0.84,0.81,1.14,0.84,0.8,0.35,0.07,0.06,50,11278,6926.56,2020-05-06 23:37:24,NULL
130252,3,239.03,239.6,238.88,414.51,414.38,413.88,2.7,4,3.6,135,60,45,0.58,0.84,0.81,0.59,0.83,0.8,0.23,0.07,0.06,50,11278,6926.56,2020-05-06 23:38:14,NULL
130253,3,238.86,239.53,238.73,414.3,414.18,413.6,3.2,4,3.6,341,60,45,0.63,0.84,0.81,0.71,0.84,0.8,0.48,0.07,0.06,50,11278,6926.57,2020-05-06 23:39:20,NULL
130254,3,238.86,239.53,238.69,414.3,414.16,413.57,3.7,4,3.6,548,65,45,0.64,0.84,0.8,0.84,0.83,0.8,0.65,0.08,0.06,50,11278,6926.58,2020-05-06 23:40:10,NULL
130255,3,238.75,239.47,238.58,414.15,414.01,413.38,3.7,4,3.7,548,60,100,0.63,0.84,0.84,0.83,0.84,0.84,0.66,0.07,0.13,50,11278,6926.59,2020-05-06 23:41:17,NULL
130256,3,238.69,239.37,238.54,414.02,413.89,413.3,3.7,4,5.9,543,65,362,0.64,0.84,1.33,0.83,0.83,1.37,0.66,0.08,0.27,50,11278,6926.61,2020-05-06 23:42:07,NULL
130257,3,238.9,239.56,238.86,414.36,414.33,413.75,3,4,5.9,160,65,372,0.6,0.84,1.33,0.62,0.84,1.37,0.26,0.08,0.27,50,11278,6926.62,2020-05-06 23:43:14,NULL
130258,3,239.09,239.67,238.87,414.62,414.43,413.92,4.6,4,3.7,362,65,100,1,0.84,0.83,1.05,0.84,0.83,0.34,0.08,0.12,50,11278,6926.63,2020-05-06 23:44:04,NULL
130259,3,239.1,239.66,238.88,414.62,414.42,413.94,4.6,4,3.7,357,65,100,1,0.84,0.83,1.06,0.84,0.83,0.34,0.07,0.12,50,11278,6926.64,2020-05-06 23:44:54,NULL
130260,3,239.21,239.8,238.97,414.84,414.63,414.12,4.6,4,3.7,362,65,100,1,0.84,0.83,1.06,0.84,0.83,0.34,0.08,0.12,50,11278,6926.65,2020-05-06 23:45:44,NULL
130261,3,239.13,239.8,238.98,414.76,414.63,414.05,2.6,4,3.7,60,60,100,0.57,0.84,0.83,0.57,0.83,0.83,0.09,0.08,0.12,50,11278,6926.65,2020-05-06 23:46:50,NULL
130262,3,239.01,239.67,238.8,414.55,414.36,413.79,2.7,4,3.7,60,65,100,0.58,0.84,0.83,0.57,0.83,0.83,0.1,0.08,0.13,50,11278,6926.65,2020-05-06 23:47:40,NULL
130263,3,239.1,239.74,238.9,414.69,414.51,413.96,2.7,4,3.8,65,60,90,0.58,0.84,0.87,0.57,0.83,0.87,0.1,0.08,0.11,50,11278,6926.65,2020-05-06 23:48:47,NULL
130264,3,239.16,239.84,238.99,414.83,414.68,414.09,2.7,4,3.8,60,65,90,0.58,0.84,0.86,0.57,0.84,0.86,0.1,0.08,0.1,50,11278,6926.65,2020-05-06 23:49:37,NULL
130265,3,239.19,239.88,239.02,414.89,414.75,414.15,2.7,4,5.4,65,65,286,0.57,0.84,1.23,0.57,0.83,1.26,0.11,0.08,0.23,50,11278,6926.66,2020-05-06 23:50:27,NULL
130266,3,239.18,239.76,239.03,414.77,414.64,414.14,2.7,4,5.4,60,65,286,0.58,0.84,1.23,0.57,0.84,1.26,0.1,0.08,0.23,50,11278,6926.67,2020-05-06 23:51:17,NULL
130267,3,238.96,239.81,239.02,414.63,414.68,413.94,2.7,5,3.8,60,65,95,0.58,1.1,0.86,0.57,1.09,0.86,0.1,0.06,0.11,50,11278,6926.67,2020-05-06 23:52:24,NULL
130268,3,239.1,239.95,239.19,414.87,414.95,414.21,2.7,4.9,3.8,60,65,90,0.58,1.09,0.86,0.58,1.09,0.86,0.1,0.06,0.11,50,11278,6926.67,2020-05-06 23:53:14,NULL
130269,3,239.18,239.92,239.19,414.91,414.92,414.28,2.6,4.9,3.8,60,65,90,0.57,1.1,0.86,0.57,1.09,0.86,0.1,0.06,0.1,50,11278,6926.67,2020-05-06 23:54:04,NULL
130270,3,239.12,239.91,239.15,414.85,414.88,414.19,2.6,5.1,3.8,65,80,95,0.57,1.12,0.86,0.57,1.12,0.86,0.12,0.07,0.1,50,11278,6926.67,2020-05-06 23:54:54,NULL
130271,3,239.12,239.92,239.13,414.86,414.87,414.18,2.7,7.2,3.8,60,352,90,0.57,1.63,0.86,0.57,1.66,0.86,0.11,0.21,0.1,50,11278,6926.68,2020-05-06 23:56:00,NULL
130272,3,239.13,239.95,239.13,414.89,414.9,414.19,2.9,7.2,3.8,150,357,95,0.63,1.63,0.86,0.64,1.66,0.86,0.24,0.21,0.11,50,11278,6926.69,2020-05-06 23:56:50,NULL
130273,3,239.17,239.97,239.15,414.94,414.93,414.24,2.9,7.3,3.8,150,643,90,0.63,1.56,0.86,0.64,1.68,0.86,0.23,0.38,0.1,50,11278,6926.7,2020-05-06 23:57:40,NULL
130274,3,239.27,239.99,239.18,415.05,414.98,414.35,2.9,5.1,3.8,150,80,90,0.63,1.12,0.86,0.65,1.12,0.86,0.23,0.07,0.1,50,11278,6926.71,2020-05-06 23:58:30,NULL
130275,3,239.15,239.93,239.06,414.89,414.81,414.14,3,4.2,3.8,150,45,95,0.63,0.88,0.86,0.65,0.87,0.86,0.23,0.06,0.1,50,11278,6926.71,2020-05-06 23:59:37,NULL
130276,3,239.28,240.09,239.17,415.14,415.05,414.35,3.3,4.1,3.8,347,50,90,0.64,0.88,0.86,0.73,0.87,0.86,0.48,0.06,0.11,50,11278,6926.72,2020-05-07 00:00:27,NULL
130277,3,239.17,239.85,239,414.84,414.69,414.11,2.7,4.1,3.8,135,50,90,0.58,0.87,0.86,0.58,0.86,0.86,0.22,0.05,0.1,50,11278,6926.72,2020-05-07 00:02:25,NULL
130278,3,239.12,239.9,239.01,414.85,414.75,414.07,2.7,4.2,3.8,135,50,95,0.58,0.88,0.86,0.59,0.87,0.86,0.23,0.06,0.11,50,11278,6926.72,2020-05-07 00:03:32,NULL
130279,3,239.3,239.97,239.21,415.06,414.98,414.4,2.7,4.1,3.8,130,50,95,0.58,0.88,0.86,0.59,0.86,0.86,0.22,0.05,0.11,50,11278,6926.72,2020-05-07 00:04:22,NULL
130280,3,239.37,240.06,239.31,415.19,415.14,414.55,4.6,4.3,3.8,357,125,95,1,0.9,0.86,1.06,0.9,0.86,0.33,0.14,0.11,50,11278,6926.73,2020-05-07 00:05:28,NULL
130281,3,239.29,239.97,239.25,415.05,415.01,414.43,4.6,4.2,3.8,352,125,95,1,0.9,0.86,1.05,0.9,0.85,0.34,0.14,0.11,50,11278,6926.74,2020-05-07 00:06:19,NULL
130282,3,239.15,239.95,239.25,414.91,415,414.3,4.6,4.3,3.8,352,125,95,1,0.9,0.86,1.06,0.9,0.86,0.33,0.14,0.11,50,11278,6926.75,2020-05-07 00:07:08,NULL
130283,3,239.33,239.98,239.34,415.1,415.11,414.55,2.7,4.3,4,135,125,296,0.58,0.9,0.86,0.59,0.9,0.9,0.23,0.14,0.33,50,11278,6926.76,2020-05-07 00:07:58,NULL
130284,3,239.34,240.1,239.41,415.21,415.27,414.61,2.7,6.5,3.9,135,668,296,0.58,1.32,0.85,0.59,1.47,0.9,0.22,0.45,0.33,50,11278,6926.78,2020-05-07 00:09:05,NULL
130285,3,239.25,240.06,239.2,415.09,415.05,414.36,2.7,4.3,3.9,130,125,291,0.58,0.9,0.85,0.59,0.9,0.9,0.22,0.14,0.32,50,11278,6926.79,2020-05-07 00:09:55,NULL
130286,3,239.31,240.08,239.26,415.16,415.12,414.46,5,4.3,4,402,125,301,1.09,0.9,0.86,1.15,0.9,0.9,0.35,0.14,0.33,50,11278,6926.8,2020-05-07 00:11:02,NULL
130287,3,239.2,239.99,239.25,414.99,415.04,414.35,2.7,4.3,4,135,125,296,0.58,0.9,0.86,0.59,0.9,0.9,0.23,0.14,0.33,50,11278,6926.81,2020-05-07 00:11:52,NULL
130288,3,239.29,240.11,239.24,415.18,415.13,414.42,2.7,5.9,4,60,457,296,0.57,1.27,0.86,0.57,0.92,0.9,0.1,0.02,0.33,50,11278,6926.82,2020-05-07 00:12:58,NULL
130289,3,239.33,240.14,239.25,415.24,415.16,414.47,2.8,4.2,5.6,145,45,492,0.59,0.88,1.23,0.6,0.87,1.32,0.24,0.05,0.37,50,11278,6926.83,2020-05-07 00:13:48,NULL
130290,3,239.22,240.04,239.16,415.05,415,414.29,2.8,4.1,4,145,50,296,0.6,0.87,0.86,0.61,0.86,0.9,0.24,0.06,0.33,50,11278,6926.84,2020-05-07 00:14:55,NULL
130291,3,239.27,240.1,239.16,415.15,415.05,414.33,2.8,4.1,3.8,145,45,95,0.6,0.87,0.86,0.61,0.86,0.85,0.24,0.05,0.11,50,11278,6926.84,2020-05-07 00:15:45,NULL
130292,3,239.21,240.12,239.2,415.12,415.1,414.31,2.8,4.2,3.8,145,50,95,0.59,0.87,0.86,0.6,0.86,0.86,0.24,0.06,0.11,50,11278,6926.84,2020-05-07 00:16:52,NULL
130293,3,239.22,240.09,239.19,415.1,415.07,414.32,3.3,4.1,3.8,357,45,95,0.64,0.87,0.86,0.73,0.86,0.86,0.49,0.05,0.11,50,11278,6926.85,2020-05-07 00:17:42,NULL
130294,3,239.19,240.09,239.26,415.07,415.13,414.34,3.3,4.2,3.8,357,45,95,0.64,0.87,0.86,0.73,0.86,0.86,0.49,0.05,0.11,50,11278,6926.86,2020-05-07 00:18:32,NULL
130295,3,239.13,240.13,239.28,415.05,415.18,414.32,3.3,4.1,3.8,357,50,95,0.64,0.87,0.86,0.73,0.86,0.86,0.49,0.06,0.11,50,11278,6926.87,2020-05-07 00:19:22,NULL
130296,3,239.21,240.09,239.35,415.08,415.21,414.45,3.3,6.1,6,357,492,357,0.64,1.3,1.36,0.73,1.38,1.4,0.49,0.36,0.26,50,11278,6926.89,2020-05-07 00:20:29,NULL
130297,3,239.43,240.25,239.37,415.42,415.36,414.65,3.1,5.1,6,357,85,357,0.6,1.12,1.36,0.69,1.12,1.4,0.51,0.08,0.25,50,11278,6926.9,2020-05-07 00:21:19,NULL
130298,3,239.44,240.24,239.43,415.42,415.4,414.71,3,5.1,3.8,352,80,95,0.58,1.12,0.86,0.67,1.12,0.85,0.52,0.07,0.11,50,11278,6926.91,2020-05-07 00:22:08,NULL
130299,3,239.38,240.14,239.29,415.28,415.2,414.54,3,5.1,3.8,347,80,95,0.58,1.12,0.85,0.67,1.11,0.85,0.52,0.07,0.11,50,11278,6926.92,2020-05-07 00:22:58,NULL
130300,3,239.35,240.19,239.27,415.29,415.23,414.5,3,5.1,3.8,352,75,90,0.58,1.12,0.86,0.67,1.12,0.86,0.53,0.07,0.11,50,11278,6926.93,2020-05-07 00:24:05,NULL
130301,3,239.33,240.26,239.29,415.34,415.3,414.5,3,5.1,3.8,347,80,95,0.58,1.12,0.85,0.67,1.12,0.85,0.51,0.07,0.11,50,11278,6926.94,2020-05-07 00:24:55,NULL
130302,3,239.38,240.29,239.3,415.4,415.34,414.54,4.9,5.1,3.8,568,80,95,1,1.12,0.86,1.15,1.12,0.86,0.5,0.07,0.11,50,11278,6926.95,2020-05-07 00:25:45,NULL
130303,3,239.51,240.38,239.38,415.6,415.49,414.73,4.9,5.1,3.8,573,80,90,1,1.12,0.86,1.15,1.12,0.86,0.5,0.07,0.1,50,11278,6926.96,2020-05-07 00:26:35,NULL
130304,3,239.56,240.28,239.38,415.55,415.4,414.77,4.9,5.1,3.8,568,80,90,1,1.12,0.86,1.15,1.12,0.86,0.5,0.07,0.1,50,11278,6926.97,2020-05-07 00:27:42,NULL
130305,3,239.5,240.2,239.28,415.43,415.24,414.63,3.3,4.1,3.8,357,50,95,0.64,0.87,0.86,0.73,0.86,0.86,0.49,0.06,0.11,50,11278,6926.98,2020-05-07 00:28:32,NULL
130306,3,239.26,240.09,239.13,415.13,415.02,414.31,3.2,4.1,3.8,357,45,95,0.63,0.87,0.86,0.72,0.86,0.86,0.49,0.05,0.11,50,11278,6926.99,2020-05-07 00:29:22,NULL
130307,3,239.34,240.16,239.21,415.25,415.15,414.44,3.7,4.1,3.8,553,50,90,0.64,0.86,0.86,0.83,0.86,0.86,0.66,0.05,0.1,50,11278,6927,2020-05-07 00:30:12,NULL
130308,3,239.52,240.35,239.4,415.58,415.47,414.75,3,4.1,3.8,336,50,90,0.58,0.86,0.86,0.67,0.86,0.86,0.5,0.06,0.1,50,11278,6927.01,2020-05-07 00:31:19,NULL
130309,3,239.33,240.07,239.21,415.18,415.07,414.42,3,4.1,3.9,336,45,105,0.58,0.86,0.88,0.66,0.86,0.88,0.51,0.05,0.12,50,11278,6927.02,2020-05-07 00:32:08,NULL
130310,3,239.49,240.24,239.35,415.45,415.34,414.69,3,4.1,3.8,341,45,95,0.58,0.87,0.86,0.67,0.86,0.86,0.51,0.05,0.11,50,11278,6927.03,2020-05-07 00:32:58,NULL
130311,3,239.49,240.22,239.38,415.44,415.35,414.72,3,6.1,3.8,341,216,95,0.58,1.38,0.86,0.66,1.39,0.86,0.52,0.16,0.11,50,11278,6927.04,2020-05-07 00:33:48,NULL
130312,3,239.56,240.44,239.59,415.69,415.72,414.96,3,4.1,3.8,336,50,95,0.58,0.86,0.86,0.66,0.86,0.85,0.51,0.05,0.11,50,11278,6927.05,2020-05-07 00:34:55,NULL
130313,3,239.57,240.42,239.6,415.69,415.71,414.98,3,4.1,3.8,336,45,95,0.58,0.87,0.86,0.67,0.86,0.86,0.5,0.05,0.11,50,11278,6927.06,2020-05-07 00:35:45,NULL
130314,3,239.41,240.25,239.35,415.4,415.34,414.62,3,4.1,3.8,341,50,95,0.58,0.87,0.85,0.67,0.86,0.85,0.51,0.06,0.11,50,11278,6927.07,2020-05-07 00:36:35,NULL
130315,3,239.52,240.4,239.35,415.62,415.48,414.72,3,4.1,5.4,341,50,286,0.58,0.87,1.23,0.67,0.86,1.25,0.5,0.06,0.23,50,11278,6927.08,2020-05-07 00:37:25,NULL
130316,3,239.45,240.36,239.49,415.53,415.56,414.77,3,4.1,3.8,341,45,95,0.58,0.87,0.85,0.66,0.86,0.86,0.52,0.06,0.11,50,11278,6927.09,2020-05-07 00:38:32,NULL
130317,3,239.56,240.42,239.56,415.68,415.68,414.93,3,4.1,3.8,336,50,95,0.58,1.52,0.86,0.67,1.63,0.86,0.51,0.32,0.11,50,11278,6927.1,2020-05-07 00:39:22,NULL
130318,3,239.68,240.48,239.6,415.83,415.76,415.07,3,4.1,3.8,341,50,90,0.58,0.86,0.86,0.67,0.86,0.86,0.51,0.06,0.11,50,11278,6927.11,2020-05-07 00:40:12,NULL
130319,3,239.76,240.56,239.64,415.97,415.87,415.18,3,4.1,3.8,341,50,90,0.58,0.87,0.86,0.67,0.86,0.86,0.51,0.06,0.1,50,11278,6927.12,2020-05-07 00:41:02,NULL
130320,3,239.57,240.32,239.4,415.59,415.45,414.8,2.7,4.1,3.8,145,50,90,0.58,0.87,0.86,0.59,0.86,0.86,0.25,0.06,0.1,50,11278,6927.12,2020-05-07 00:42:58,NULL
130321,3,239.72,240.53,239.57,415.91,415.77,415.08,2.7,4.1,3.8,145,50,95,0.58,0.87,0.86,0.59,0.86,0.86,0.25,0.06,0.11,50,11278,6927.12,2020-05-07 00:43:12,NULL
130322,3,239.49,240.33,239.34,415.54,415.4,414.68,2.7,4.1,3.8,145,45,90,0.57,0.87,0.86,0.58,0.86,0.86,0.25,0.06,0.1,50,11278,6927.12,2020-05-07 00:44:05,NULL
130323,3,239.74,240.59,239.61,415.97,415.86,415.12,4.9,4.2,3.8,412,50,90,1.08,0.86,0.86,1.15,0.86,0.86,0.36,0.06,0.1,50,11278,6927.13,2020-05-07 00:44:55,NULL
130324,3,239.84,240.56,239.71,416.03,415.93,415.3,5.5,4.1,3.8,623,50,90,1.13,0.87,0.86,1.28,0.87,0.86,0.49,0.06,0.1,50,11278,6927.14,2020-05-07 00:46:02,NULL
130325,3,239.8,240.5,239.63,415.95,415.8,415.19,5.2,4.1,3.8,578,50,95,1.06,0.87,0.86,1.2,0.86,0.86,0.48,0.06,0.11,50,11278,6927.15,2020-05-07 00:46:52,NULL
130326,3,239.62,240.56,239.78,415.85,415.99,415.17,5.1,4.1,3.8,578,50,95,1.06,0.87,0.86,1.2,0.86,0.86,0.48,0.06,0.1,50,11278,6927.16,2020-05-07 00:47:58,NULL
130327,3,239.86,240.56,239.74,416.06,415.95,415.34,3.2,4.2,3.8,357,50,95,0.63,0.87,0.86,0.72,0.86,0.85,0.49,0.06,0.11,50,11278,6927.17,2020-05-07 00:48:48,NULL
130328,3,239.64,240.53,239.64,415.83,415.83,415.07,3.2,4.1,3.8,357,50,95,0.63,0.87,0.86,0.72,0.86,0.86,0.49,0.06,0.11,50,11278,6927.18,2020-05-07 00:49:55,NULL
130329,3,239.67,240.63,239.72,415.95,416,415.16,3.2,4.1,3.8,357,50,90,0.63,0.87,0.86,0.72,0.86,0.86,0.49,0.06,0.1,50,11278,6927.19,2020-05-07 00:50:45,NULL
130330,3,239.7,240.57,239.7,415.92,415.93,415.18,2.7,5.1,3.8,145,80,90,0.57,1.12,0.86,0.58,1.12,0.86,0.25,0.07,0.1,50,11278,6927.2,2020-05-07 00:51:35,NULL
130331,3,239.41,240.49,239.6,415.61,415.77,414.83,2.7,5.1,3.8,145,80,90,0.57,1.12,0.85,0.59,1.12,0.86,0.25,0.07,0.1,50,11278,6927.21,2020-05-07 00:52:25,NULL
130332,3,239.36,240.19,239.44,415.3,415.37,414.65,2.7,5.1,3.8,145,80,95,0.58,1.12,0.86,0.58,1.12,0.85,0.25,0.07,0.11,50,11278,6927.22,2020-05-07 00:53:32,NULL
130333,3,239.21,240.09,239.25,415.09,415.12,414.36,2.7,5.3,6,140,261,357,0.57,1.14,1.36,0.58,1.17,1.4,0.25,0.22,0.26,50,11278,6927.23,2020-05-07 00:54:22,NULL
130334,3,238.85,239.95,239.1,414.65,414.87,413.92,2.7,5.3,3.8,145,256,90,0.57,1.14,0.86,0.58,1.16,0.86,0.25,0.22,0.1,50,11278,6927.24,2020-05-07 00:55:28,NULL
130335,3,239.04,240.09,239.27,414.94,415.13,414.23,2.7,5.3,3.8,140,256,90,0.57,1.14,0.85,0.58,1.16,0.85,0.25,0.22,0.11,50,11278,6927.25,2020-05-07 00:56:18,NULL
130336,3,239.09,240.08,239.19,414.98,415.06,414.21,2.7,5.3,3.9,145,256,296,0.57,1.14,0.85,0.58,1.16,0.9,0.25,0.22,0.33,50,11278,6927.26,2020-05-07 00:57:25,NULL
130337,3,239.1,239.98,239.1,414.89,414.89,414.13,2.7,4.3,3.9,145,125,291,0.57,0.9,0.85,0.58,0.9,0.9,0.24,0.14,0.33,50,11278,6927.27,2020-05-07 00:58:15,NULL
130338,3,239.03,239.89,238.99,414.75,414.72,413.98,3.1,4.3,3.9,347,125,296,0.59,0.9,0.85,0.68,0.9,0.9,0.51,0.14,0.33,50,11278,6927.28,2020-05-07 00:59:05,NULL
130339,3,239.03,239.93,239.01,414.79,414.77,414,3,5.3,4,341,261,296,0.58,1.15,0.86,0.66,1.18,0.9,0.52,0.22,0.32,50,11278,6927.29,2020-05-07 00:59:55,NULL
130340,3,239.14,240.01,239.14,414.96,414.96,414.21,3,5.1,5.6,341,90,492,0.58,1.13,1.22,0.66,1.13,1.31,0.52,0.08,0.38,50,11278,6927.31,2020-05-07 01:01:02,NULL
130341,3,239.07,240.04,239.17,414.93,415.01,414.17,3,5.1,4,341,85,296,0.58,1.13,0.86,0.66,1.13,0.9,0.52,0.08,0.33,50,11278,6927.32,2020-05-07 01:01:52,NULL
130342,3,239.07,239.99,239.13,414.88,414.94,414.13,3.5,5.1,4,543,85,296,0.57,1.13,0.86,0.78,1.13,0.9,0.7,0.08,0.33,50,11278,6927.34,2020-05-07 01:02:42,NULL
130343,3,239.12,239.98,239.09,414.92,414.89,414.14,3.5,5.1,4,543,85,291,0.57,1.13,0.86,0.78,1.13,0.9,0.69,0.08,0.32,50,11278,6927.36,2020-05-07 01:03:32,NULL
130344,3,239.18,239.99,239.18,414.97,414.97,414.28,3.5,5.1,3.8,548,85,90,0.57,1.13,0.86,0.78,1.13,0.85,0.69,0.08,0.11,50,11278,6927.37,2020-05-07 01:04:38,NULL
130345,3,239.29,240.06,239.24,415.13,415.09,414.42,5.4,5.1,3.8,764,85,90,1,1.13,0.86,1.25,1.13,0.86,0.61,0.08,0.11,50,11278,6927.39,2020-05-07 01:05:28,NULL
130346,3,239.24,240.06,239.22,415.08,415.06,414.35,5.4,5.1,3.8,764,85,90,1,1.13,0.86,1.25,1.13,0.86,0.61,0.08,0.1,50,11278,6927.41,2020-05-07 01:06:18,NULL
130347,3,239.34,240.18,239.29,415.27,415.23,414.5,6.1,5.1,3.8,975,85,90,1.05,1.13,0.86,1.43,1.13,0.85,0.68,0.08,0.11,50,11278,6927.43,2020-05-07 01:07:08,NULL
130348,3,239.28,240.1,239.19,415.15,415.07,414.36,4.3,5.1,3.8,754,85,90,0.63,1.13,0.86,0.98,1.13,0.85,0.77,0.08,0.11,50,11278,6927.45,2020-05-07 01:08:15,NULL
130349,3,239.22,240.04,239.14,415.05,414.98,414.27,3.7,5.1,3.8,558,85,95,0.63,1.13,0.86,0.83,1.13,0.86,0.66,0.08,0.1,50,11278,6927.46,2020-05-07 01:09:05,NULL
130350,3,239.02,239.83,239.14,414.7,414.8,414.1,3.7,4.1,3.8,553,50,95,0.63,0.87,0.86,0.83,0.86,0.85,0.66,0.06,0.11,50,11278,6927.47,2020-05-07 01:09:55,NULL
130351,3,238.98,239.92,239.19,414.74,414.92,414.1,3,4.2,3.8,336,45,90,0.57,0.87,0.86,0.66,0.86,0.85,0.51,0.05,0.11,50,11278,6927.48,2020-05-07 01:10:45,NULL
130352,3,239.39,240.12,239.33,415.26,415.21,414.58,2.7,4.1,3.8,145,50,95,0.57,0.86,0.85,0.58,0.86,0.85,0.25,0.06,0.11,50,11278,6927.48,2020-05-07 01:11:52,NULL
130353,3,239.37,240.21,239.2,415.33,415.19,414.46,2.7,6.1,3.8,145,221,90,0.57,1.37,0.86,0.59,1.39,0.86,0.24,0.16,0.11,50,11278,6927.49,2020-05-07 01:12:42,NULL
130354,3,239.25,240.21,239.22,415.23,415.2,414.37,2.7,8.7,3.7,145,829,55,0.58,1.89,0.84,0.58,1.97,0.83,0.25,0.4,0.06,50,11278,6927.51,2020-05-07 01:13:32,NULL
130355,3,239.47,240.34,239.38,415.52,415.44,414.69,2.7,4.1,3.7,145,50,50,0.57,0.86,0.85,0.59,0.86,0.84,0.25,0.06,0.06,50,11278,6927.51,2020-05-07 01:14:22,NULL
130356,3,239.33,240.19,239.25,415.28,415.21,414.46,2.7,4.1,3.7,140,50,45,0.57,0.87,0.84,0.59,0.86,0.83,0.24,0.05,0.06,50,11278,6927.51,2020-05-07 01:15:28,NULL
130357,3,239.36,240.21,239.27,415.32,415.24,414.5,2.7,4.2,3.7,145,50,50,0.57,0.88,0.84,0.59,0.87,0.83,0.25,0.06,0.06,50,11278,6927.51,2020-05-07 01:16:18,NULL
130358,3,239.38,240.27,239.39,415.39,415.4,414.62,2.7,6.2,3.7,145,502,50,0.58,1.3,0.84,0.59,1.38,0.83,0.25,0.36,0.06,50,11278,6927.52,2020-05-07 01:17:25,NULL
130359,3,239.45,240.25,239.34,415.43,415.34,414.65,2.7,4.2,3.7,140,45,50,0.57,0.87,0.84,0.58,0.86,0.84,0.24,0.05,0.06,50,11278,6927.52,2020-05-07 01:18:15,NULL
130360,3,239.39,240.23,239.25,415.36,415.24,414.51,4.9,4.1,3.7,402,50,50,1.08,0.87,0.84,1.14,0.86,0.84,0.35,0.06,0.06,50,11278,6927.53,2020-05-07 01:19:22,NULL
130361,3,239.17,240.11,239.13,415.07,415.04,414.22,4.9,4.2,3.7,407,50,50,1.07,0.86,0.84,1.14,0.86,0.83,0.36,0.06,0.06,50,11278,6927.54,2020-05-07 01:20:12,NULL
130362,3,239.27,240.09,239.19,415.14,415.07,414.37,2.7,5.1,3.7,145,80,45,0.57,1.12,0.84,0.58,1.12,0.83,0.24,0.07,0.05,50,11278,6927.54,2020-05-07 01:21:18,NULL
130363,3,239.46,240.25,239.38,415.44,415.37,414.69,2.7,5.1,3.7,145,80,50,0.57,1.12,0.84,0.58,1.12,0.84,0.25,0.07,0.06,50,11278,6927.54,2020-05-07 01:22:08,NULL
130364,3,239.39,240.22,239.43,415.35,415.39,414.67,2.7,5.1,3.7,140,80,50,0.57,1.12,0.84,0.58,1.12,0.83,0.25,0.07,0.06,50,11278,6927.54,2020-05-07 01:23:15,NULL
130365,3,239.36,240.21,239.38,415.32,415.34,414.61,2.7,5.1,5.2,140,80,145,0.57,1.12,1.21,0.58,1.12,1.21,0.24,0.07,0.12,50,11278,6927.55,2020-05-07 01:24:05,NULL
130366,3,239.42,240.14,239.36,415.31,415.26,414.64,5.2,5.1,3.7,583,80,50,1.06,1.12,0.84,1.21,1.11,0.84,0.48,0.07,0.06,50,11278,6927.56,2020-05-07 01:25:12,NULL
130367,3,239.46,240.22,239.29,415.41,415.27,414.61,5.1,5.1,3.7,578,80,50,1.05,1.12,0.84,1.19,1.12,0.84,0.48,0.07,0.05,50,11278,6927.57,2020-05-07 01:26:01,NULL
130368,3,239.44,240.21,239.3,415.39,415.27,414.6,5.2,5.1,3.7,583,80,50,1.06,1.12,0.84,1.2,1.12,0.83,0.48,0.07,0.06,50,11278,6927.58,2020-05-07 01:26:51,NULL
130369,3,239.46,240.11,239.26,415.32,415.15,414.58,3.3,4.2,5.8,362,45,216,0.63,0.87,1.34,0.72,0.86,1.35,0.5,0.05,0.16,50,11278,6927.59,2020-05-07 01:27:41,NULL
130370,3,239.47,240.14,239.3,415.36,415.21,414.62,3.8,6.1,5.8,558,492,216,0.64,1.29,1.34,0.85,1.37,1.35,0.66,0.36,0.16,50,11278,6927.61,2020-05-07 01:28:48,NULL
130371,3,239.49,240.3,239.36,415.51,415.4,414.7,3.7,4.2,3.7,553,50,45,0.64,0.88,0.84,0.84,0.87,0.84,0.66,0.06,0.05,50,11278,6927.62,2020-05-07 01:29:38,NULL
130372,3,239.5,240.33,239.41,415.54,415.47,414.74,3.7,4.2,3.7,553,50,50,0.64,0.88,0.84,0.84,0.87,0.83,0.66,0.06,0.06,50,11278,6927.63,2020-05-07 01:30:28,NULL
130373,3,239.6,240.38,239.46,415.67,415.55,414.87,3,4.1,3.7,341,50,50,0.58,0.86,0.84,0.67,0.86,0.84,0.51,0.06,0.06,50,11278,6927.64,2020-05-07 01:31:18,NULL
130374,3,239.52,240.41,239.49,415.63,415.6,414.83,3,4.2,3.7,341,50,50,0.57,0.87,0.84,0.67,0.86,0.84,0.5,0.06,0.06,50,11278,6927.65,2020-05-07 01:32:25,NULL
130375,3,239.62,240.45,239.53,415.75,415.67,414.95,3,4.2,3.7,341,50,50,0.57,0.88,0.84,0.66,0.86,0.84,0.51,0.06,0.06,50,11278,6927.66,2020-05-07 01:33:15,NULL
130376,3,239.47,240.34,239.35,415.53,415.43,414.68,3,4.1,3.7,341,50,50,0.58,0.88,0.84,0.66,0.87,0.83,0.52,0.06,0.06,50,11278,6927.67,2020-05-07 01:34:05,NULL
130377,3,239.57,240.42,239.38,415.68,415.53,414.78,3,4.2,3.7,336,50,50,0.58,0.87,0.84,0.66,0.86,0.84,0.52,0.06,0.06,50,11278,6927.68,2020-05-07 01:34:55,NULL
130378,3,239.61,240.36,239.42,415.66,415.5,414.85,3,4.2,3.7,347,45,50,0.58,0.86,0.84,0.67,0.86,0.84,0.51,0.06,0.06,50,11278,6927.69,2020-05-07 01:36:01,NULL
130379,3,239.56,240.29,239.38,415.56,415.41,414.78,3,4.1,3.7,341,50,50,0.57,0.87,0.84,0.67,0.87,0.83,0.52,0.05,0.06,50,11278,6927.7,2020-05-07 01:36:51,NULL
130380,3,239.47,240.32,239.45,415.51,415.49,414.76,3,4.2,3.7,336,50,50,0.58,0.88,0.84,0.66,0.87,0.84,0.51,0.06,0.06,50,11278,6927.71,2020-05-07 01:37:58,NULL
130381,3,239.53,240.25,239.37,415.5,415.36,414.74,3,4.1,3.7,341,50,45,0.58,0.86,0.85,0.67,0.86,0.85,0.51,0.06,0.05,50,11278,6927.72,2020-05-07 01:38:48,NULL
130382,3,239.49,240.28,239.36,415.49,415.38,414.7,3,4.1,3.7,336,45,50,0.58,0.87,0.84,0.67,0.86,0.83,0.5,0.05,0.06,50,11278,6927.73,2020-05-07 01:39:55,NULL
130383,3,239.67,240.41,239.59,415.76,415.69,415.06,2.7,4.2,3.7,140,50,50,0.57,0.87,0.84,0.59,0.86,0.84,0.24,0.06,0.06,50,11278,6927.73,2020-05-07 01:40:45,NULL
130384,3,239.65,240.46,239.69,415.78,415.82,415.12,2.7,4.3,3.7,145,125,55,0.57,0.9,0.84,0.58,0.9,0.84,0.25,0.14,0.07,50,11278,6927.74,2020-05-07 01:41:51,NULL
130385,3,239.58,240.41,239.63,415.69,415.73,415.01,2.7,4.2,3.7,145,125,50,0.57,0.89,0.84,0.58,0.9,0.84,0.25,0.14,0.06,50,11278,6927.75,2020-05-07 01:42:41,NULL
130386,3,239.43,240.21,239.39,415.38,415.34,414.67,3,4.3,3.6,352,125,40,0.56,0.9,0.81,0.66,0.9,0.8,0.53,0.14,0.05,50,11278,6927.76,2020-05-07 01:43:48,NULL
130387,3,239.37,240.24,239.39,415.36,415.38,414.62,3,4.3,3.6,347,125,45,0.57,0.9,0.8,0.66,0.9,0.8,0.52,0.14,0.06,50,11278,6927.77,2020-05-07 01:44:38,NULL
130388,3,239.72,240.49,239.61,415.88,415.78,415.11,4.9,4.3,3.8,573,125,170,0.99,0.9,0.85,1.14,0.9,0.86,0.5,0.14,0.19,50,11278,6927.78,2020-05-07 01:45:45,NULL
130389,3,239.71,240.53,239.63,415.9,415.83,415.12,5.6,4.3,3.8,789,125,155,1.06,0.9,0.84,1.32,0.9,0.84,0.6,0.14,0.18,50,11278,6927.8,2020-05-07 01:46:35,NULL
130390,3,239.49,240.39,239.36,415.58,415.48,414.69,3.7,6.7,5.4,568,704,352,0.63,1.36,1.2,0.84,1.49,1.25,0.68,0.46,0.28,50,11278,6927.83,2020-05-07 01:47:42,NULL
130391,3,239.49,240.41,239.4,415.6,415.53,414.73,3.7,4.3,3.8,563,120,155,0.63,0.89,0.84,0.84,0.9,0.85,0.67,0.14,0.18,50,11278,6927.84,2020-05-07 01:48:32,NULL
130392,3,239.56,240.37,239.47,415.63,415.56,414.85,3.7,4.2,3.8,563,45,155,0.63,0.89,0.84,0.84,0.88,0.85,0.67,0.04,0.18,50,11278,6927.85,2020-05-07 01:49:22,NULL
130393,3,239.59,240.51,239.61,415.78,415.8,415,2.7,5,3.8,140,70,150,0.57,1.1,0.84,0.58,1.09,0.85,0.24,0.06,0.18,50,11278,6927.86,2020-05-07 01:50:12,NULL
130394,3,239.56,240.5,239.59,415.74,415.77,414.96,2.7,5,3.8,145,70,155,0.57,1.1,0.84,0.58,1.09,0.85,0.24,0.06,0.18,50,11278,6927.87,2020-05-07 01:51:18,NULL
130395,3,239.56,240.49,239.56,415.74,415.73,414.93,2.7,7.2,3.8,145,362,150,0.57,1.63,0.84,0.58,1.67,0.85,0.25,0.21,0.18,50,11278,6927.88,2020-05-07 01:52:08,NULL
130396,3,239.57,240.55,239.62,415.8,415.84,414.99,4.9,7.2,3.7,407,357,50,1.08,1.63,0.84,1.14,1.66,0.84,0.36,0.22,0.05,50,11278,6927.89,2020-05-07 01:52:58,NULL
130397,3,239.51,240.27,239.39,415.5,415.4,414.74,4.9,5.1,3.7,407,85,50,1.07,1.12,0.84,1.14,1.12,0.84,0.36,0.08,0.06,50,11278,6927.9,2020-05-07 01:53:48,NULL
130398,3,239.6,240.38,239.53,415.67,415.61,414.94,2.7,5.1,3.7,60,85,50,0.57,1.12,0.84,0.57,1.12,0.84,0.11,0.08,0.06,50,11278,6927.9,2020-05-07 01:54:55,NULL
130399,3,239.55,240.44,239.5,415.68,415.64,414.87,2.7,5.1,3.7,60,85,50,0.57,1.12,0.85,0.57,1.12,0.84,0.11,0.08,0.06,50,11278,6927.9,2020-05-07 01:55:45,NULL
130400,3,239.72,240.62,239.62,415.98,415.9,415.12,2.7,4.2,3.7,60,45,50,0.58,0.88,0.84,0.57,0.87,0.83,0.11,0.05,0.07,50,11278,6927.9,2020-05-07 01:56:35,NULL
130401,3,239.62,240.5,239.51,415.8,415.71,414.94,2.7,4.2,3.7,60,50,55,0.58,0.88,0.84,0.58,0.87,0.84,0.1,0.05,0.07,50,11278,6927.9,2020-05-07 01:57:25,NULL
130402,3,239.69,240.56,239.57,415.92,415.81,415.06,2.8,4.2,3.7,135,45,55,0.59,0.87,0.84,0.6,0.86,0.84,0.22,0.05,0.06,50,11278,6927.9,2020-05-07 01:58:32,NULL
130403,3,239.62,240.47,239.5,415.77,415.66,414.93,2.7,4.2,3.7,135,45,50,0.58,0.87,0.84,0.59,0.86,0.84,0.22,0.06,0.06,50,11278,6927.9,2020-05-07 01:59:22,NULL
130404,3,239.48,240.48,239.63,415.65,415.79,414.92,2.7,4.2,3.7,130,45,50,0.58,0.87,0.84,0.59,0.87,0.83,0.23,0.05,0.06,50,11278,6927.9,2020-05-07 02:00:28,NULL
130405,3,239.57,240.37,239.45,415.64,415.54,414.84,2.7,4.2,3.7,130,45,50,0.57,0.88,0.84,0.58,0.87,0.84,0.22,0.05,0.06,50,11278,6927.9,2020-05-07 02:01:18,NULL
130406,3,239.52,240.24,239.35,415.49,415.34,414.71,2.7,4.2,3.7,135,50,50,0.58,0.88,0.84,0.59,0.87,0.84,0.23,0.06,0.05,50,11278,6927.9,2020-05-07 02:02:25,NULL
130407,3,239.8,240.42,239.51,415.88,415.63,415.09,2.7,4.2,5.8,130,50,216,0.58,0.87,1.34,0.59,0.86,1.35,0.22,0.06,0.16,50,11278,6927.91,2020-05-07 02:03:15,NULL
130408,3,239.78,240.49,239.56,415.92,415.74,415.12,2.7,4.2,5.8,130,50,221,0.58,0.88,1.34,0.58,0.87,1.35,0.22,0.05,0.16,50,11278,6927.92,2020-05-07 02:04:05,NULL
130409,3,239.56,240.49,239.58,415.74,415.75,414.95,4.6,4.2,3.7,357,50,50,1,0.87,0.84,1.05,0.87,0.84,0.34,0.06,0.06,50,11278,6927.93,2020-05-07 02:04:55,NULL
130410,3,239.74,240.52,239.59,415.92,415.78,415.11,5.1,4.2,3.7,568,50,50,1.06,0.88,0.84,1.19,0.87,0.83,0.48,0.06,0.06,50,11278,6927.94,2020-05-07 02:06:02,NULL
130411,3,239.65,240.51,239.63,415.83,415.81,415.07,3.3,4.2,3.7,347,45,50,0.64,0.88,0.84,0.72,0.87,0.84,0.48,0.05,0.06,50,11278,6927.95,2020-05-07 02:06:52,NULL
130412,3,239.61,240.49,239.64,415.78,415.81,415.05,3.3,4.2,3.7,347,50,50,0.64,0.87,0.84,0.72,0.86,0.84,0.48,0.06,0.06,50,11278,6927.96,2020-05-07 02:07:58,NULL
130413,3,239.63,240.49,239.66,415.79,415.83,415.08,3.2,4.2,3.7,347,50,50,0.64,0.88,0.84,0.72,0.87,0.84,0.48,0.06,0.07,50,11278,6927.97,2020-05-07 02:08:48,NULL
130414,3,239.64,240.59,239.75,415.89,415.99,415.16,3.3,4.2,3.7,352,45,50,0.64,0.88,0.84,0.73,0.87,0.84,0.48,0.05,0.06,50,11278,6927.98,2020-05-07 02:09:55,NULL
130415,3,239.62,240.54,239.7,415.83,415.9,415.1,3,4.2,5.2,150,45,140,0.63,0.87,1.21,0.65,0.86,1.21,0.23,0.05,0.12,50,11278,6927.99,2020-05-07 02:10:45,NULL
130416,3,239.53,240.37,239.54,415.61,415.62,414.89,2.7,4.2,3.7,60,50,50,0.57,0.88,0.84,0.57,0.87,0.84,0.11,0.06,0.06,50,11278,6927.99,2020-05-07 02:11:52,NULL
130417,3,239.52,240.36,239.53,415.58,415.6,414.87,2.7,4.2,3.7,55,45,50,0.57,0.88,0.84,0.57,0.87,0.83,0.1,0.05,0.06,50,11278,6927.99,2020-05-07 02:12:42,NULL
130418,3,239.48,240.31,239.49,415.51,415.52,414.8,2.7,4.2,3.7,55,50,50,0.57,0.87,0.84,0.57,0.86,0.83,0.1,0.06,0.06,50,11278,6927.99,2020-05-07 02:13:32,NULL
130419,3,239.38,240.32,239.45,415.43,415.49,414.68,2.7,6.1,3.7,60,482,50,0.57,1.29,0.84,0.57,1.37,0.84,0.11,0.35,0.06,50,11278,6928,2020-05-07 02:14:22,NULL
130420,3,239.39,240.38,239.56,415.49,415.64,414.78,2.7,4.1,3.7,60,50,55,0.57,0.87,0.84,0.57,0.86,0.84,0.1,0.06,0.06,50,11278,6928,2020-05-07 02:15:28,NULL
130421,3,239.4,240.34,239.41,415.47,415.48,414.66,2.7,4.2,3.7,60,50,50,0.57,0.87,0.84,0.57,0.86,0.84,0.1,0.06,0.06,50,11278,6928,2020-05-07 02:16:18,NULL
130422,3,239.58,240.53,239.58,415.79,415.79,414.97,2.7,4.2,3.7,60,50,50,0.57,0.87,0.84,0.57,0.86,0.83,0.11,0.06,0.06,50,11278,6928,2020-05-07 02:17:25,NULL
130423,3,239.53,240.44,239.54,415.67,415.68,414.89,2.7,5.1,3.7,55,80,55,0.57,1.12,0.84,0.57,1.12,0.83,0.1,0.08,0.06,50,11278,6928,2020-05-07 02:18:15,NULL
130424,3,239.48,240.44,239.51,415.62,415.65,414.82,2.7,5.1,3.7,65,80,50,0.58,1.12,0.84,0.57,1.12,0.83,0.1,0.07,0.06,50,11278,6928,2020-05-07 02:19:22,NULL
130425,3,239.43,240.45,239.5,415.59,415.65,414.76,2.7,5.1,3.7,60,80,50,0.58,1.12,0.84,0.58,1.12,0.84,0.11,0.07,0.06,50,11278,6928,2020-05-07 02:20:12,NULL
130426,3,239.19,240.29,239.39,415.25,415.42,414.46,2.7,5.1,3.7,60,80,50,0.57,1.12,0.84,0.57,1.12,0.83,0.11,0.07,0.06,50,11278,6928,2020-05-07 02:21:02,NULL
130427,3,239.24,240.29,239.38,415.29,415.4,414.49,2.7,7.3,3.7,60,628,55,0.57,1.55,0.84,0.57,1.66,0.84,0.11,0.38,0.06,50,11278,6928.01,2020-05-07 02:21:52,NULL
130428,3,239.35,240.49,239.55,415.56,415.73,414.75,4.7,5.1,3.7,201,80,50,1.08,1.13,0.84,1.09,1.13,0.83,0.18,0.07,0.06,50,11278,6928.02,2020-05-07 02:22:58,NULL
130429,3,239.47,240.44,239.38,415.61,415.53,414.69,6.6,5.2,3.7,427,85,50,1.5,1.14,0.84,1.56,1.14,0.84,0.27,0.08,0.06,50,11278,6928.03,2020-05-07 02:23:48,NULL
130430,3,239.61,240.38,239.49,415.68,415.58,414.92,4.6,4.2,3.7,362,50,50,0.99,0.88,0.84,1.05,0.87,0.83,0.34,0.06,0.06,50,11278,6928.04,2020-05-07 02:24:55,NULL
130431,3,239.47,240.47,239.48,415.64,415.65,414.78,5.2,5.7,3.7,578,417,50,1.06,1.25,0.84,1.2,0.9,0.83,0.49,0.01,0.06,50,11278,6928.06,2020-05-07 02:25:45,NULL
130432,3,239.47,240.39,239.41,415.57,415.52,414.72,3.2,4.2,3.7,357,45,50,0.63,0.88,0.84,0.72,0.87,0.84,0.5,0.05,0.05,50,11278,6928.07,2020-05-07 02:26:52,NULL
130433,3,239.43,240.36,239.4,415.51,415.48,414.67,3.3,4.2,3.9,357,45,105,0.63,0.88,0.86,0.72,0.87,0.86,0.5,0.06,0.12,50,11278,6928.08,2020-05-07 02:27:42,NULL
130434,3,239.52,240.37,239.5,415.6,415.58,414.85,3,4.2,3.8,336,50,100,0.58,0.88,0.87,0.66,0.87,0.87,0.51,0.06,0.11,50,11278,6928.09,2020-05-07 02:29:55,NULL
130435,3,239.56,240.39,239.49,415.65,415.58,414.86,2.7,4.2,3.8,130,45,100,0.58,0.88,0.87,0.59,0.87,0.87,0.22,0.05,0.12,50,11278,6928.09,2020-05-07 02:30:45,NULL
130436,3,239.53,240.35,239.46,415.6,415.53,414.82,3.1,4.2,3.8,341,45,100,0.59,0.88,0.87,0.68,0.87,0.87,0.5,0.05,0.11,50,11278,6928.1,2020-05-07 02:31:35,NULL
130437,3,239.29,240.26,239.51,415.3,415.49,414.65,3.1,6.4,3.8,341,397,95,0.6,1.4,0.86,0.68,1.45,0.86,0.5,0.27,0.11,50,11278,6928.11,2020-05-07 02:32:42,NULL
130438,3,239.47,240.3,239.43,415.49,415.45,414.73,3.1,4.3,5.4,341,125,291,0.6,0.9,1.23,0.68,0.9,1.26,0.5,0.14,0.23,50,11278,6928.12,2020-05-07 02:33:32,NULL
130439,3,239.47,240.28,239.42,415.48,415.44,414.74,3.1,4.3,5.7,336,125,502,0.6,0.9,1.23,0.68,0.9,1.31,0.5,0.14,0.38,50,11278,6928.14,2020-05-07 02:34:38,NULL
130440,3,239.33,240.15,239.26,415.25,415.18,414.47,3.1,4.3,4,341,125,301,0.59,0.9,0.87,0.68,0.9,0.92,0.5,0.14,0.33,50,11278,6928.15,2020-05-07 02:35:28,NULL
130441,3,239.22,240.19,239.37,415.18,415.31,414.46,3.1,4.3,4,336,125,301,0.59,0.9,0.87,0.67,0.9,0.91,0.51,0.14,0.33,50,11278,6928.16,2020-05-07 02:36:35,NULL
130442,3,239.44,240.21,239.38,415.39,415.33,414.67,3.1,4.3,4,341,125,306,0.59,0.9,0.86,0.67,0.9,0.91,0.51,0.14,0.34,50,11278,6928.17,2020-05-07 02:37:25,NULL
130443,3,239.49,240.13,239.38,415.37,415.27,414.72,3.1,4.3,6.3,341,125,563,0.59,0.9,1.36,0.68,0.9,1.47,0.5,0.14,0.38,50,11278,6928.19,2020-05-07 02:38:31,NULL
130444,3,239.5,240.13,239.34,415.37,415.24,414.69,3.1,4.2,4,341,50,301,0.59,0.87,0.87,0.68,0.86,0.92,0.5,0.06,0.33,50,11278,6928.2,2020-05-07 02:39:21,NULL
130445,3,239.36,240.15,239.32,415.27,415.24,414.55,2.8,4.2,4,150,50,301,0.58,0.88,0.86,0.59,0.87,0.91,0.25,0.06,0.33,50,11278,6928.21,2020-05-07 02:40:28,NULL
130446,3,239.44,240.21,239.37,415.39,415.33,414.66,2.8,4.2,4,140,45,296,0.58,0.88,0.87,0.6,0.87,0.92,0.24,0.05,0.32,50,11278,6928.22,2020-05-07 02:41:18,NULL
130447,3,239.33,240.02,239.22,415.13,415.04,414.44,4.6,4.2,3.8,367,45,95,1,0.88,0.86,1.06,0.87,0.86,0.35,0.06,0.11,50,11278,6928.23,2020-05-07 02:42:08,NULL
130448,3,239.29,240.04,239.18,415.11,415.01,414.36,4.6,4.2,3.8,367,45,95,1,0.87,0.87,1.06,0.86,0.86,0.35,0.05,0.11,50,11278,6928.24,2020-05-07 02:42:58,NULL
130449,3,239.41,240.14,239.3,415.31,415.21,414.57,3.3,4.2,3.8,362,50,95,0.64,0.88,0.86,0.73,0.87,0.86,0.49,0.06,0.11,50,11278,6928.25,2020-05-07 02:44:05,NULL
130450,3,239.38,240.12,239.3,415.26,415.2,414.55,3.3,4.2,3.8,362,45,95,0.64,0.88,0.86,0.73,0.87,0.86,0.5,0.05,0.11,50,11278,6928.26,2020-05-07 02:44:55,NULL
130451,3,239.46,240.23,239.3,415.42,415.29,414.62,3.3,4.2,3.8,357,45,95,0.64,0.88,0.86,0.72,0.87,0.86,0.49,0.05,0.11,50,11278,6928.27,2020-05-07 02:45:45,NULL
130452,3,239.42,240.2,239.23,415.36,415.2,414.52,3.3,5.1,3.8,357,80,95,0.64,1.12,0.86,0.72,1.12,0.86,0.49,0.07,0.11,50,11278,6928.28,2020-05-07 02:46:35,NULL
130453,3,239.33,240.16,239.28,415.25,415.21,414.49,3.3,5.1,3.8,362,80,90,0.64,1.12,0.86,0.73,1.12,0.86,0.49,0.07,0.11,50,11278,6928.29,2020-05-07 02:47:41,NULL
130454,3,239.35,240.12,239.25,415.23,415.15,414.48,3.3,5.1,3.8,357,80,95,0.64,1.12,0.86,0.73,1.12,0.86,0.49,0.08,0.11,50,11278,6928.3,2020-05-07 02:48:31,NULL
130455,3,239.33,240.18,239.26,415.26,415.21,414.47,2.7,5.1,3.8,145,80,95,0.58,1.12,0.86,0.59,1.12,0.86,0.25,0.07,0.11,50,11278,6928.31,2020-05-07 02:49:38,NULL
130456,3,239.27,240.1,239.16,415.15,415.05,414.33,2.7,5.1,3.8,145,80,90,0.57,1.12,0.87,0.59,1.12,0.86,0.25,0.07,0.1,50,11278,6928.32,2020-05-07 02:50:28,NULL
130457,3,239.24,240.11,239.16,415.13,415.07,414.31,2.7,5.1,3.8,145,80,90,0.57,1.12,0.86,0.59,1.12,0.86,0.25,0.07,0.1,50,11278,6928.33,2020-05-07 02:51:18,NULL
130458,3,239.2,240.16,239.2,415.13,415.14,414.3,2.7,7.2,3.8,145,633,95,0.57,1.54,0.86,0.58,1.66,0.86,0.25,0.38,0.11,50,11278,6928.34,2020-05-07 02:52:08,NULL
130459,3,239.24,240.13,239.22,415.15,415.13,414.36,2.7,5.1,3.8,140,80,95,0.57,1.12,0.86,0.58,1.12,0.85,0.24,0.07,0.11,50,11278,6928.35,2020-05-07 02:53:15,NULL
130460,3,239.19,240.11,239.25,415.09,415.14,414.34,2.7,4.2,3.8,145,50,95,0.57,0.87,0.86,0.58,0.86,0.86,0.25,0.06,0.1,50,11278,6928.35,2020-05-07 02:54:05,NULL
130461,3,239.41,240.16,239.19,415.32,415.13,414.48,4.9,4.2,3.8,402,50,95,1.07,0.87,0.86,1.13,0.86,0.86,0.36,0.06,0.11,50,11278,6928.36,2020-05-07 02:55:11,NULL
130462,3,239.34,240.06,239.1,415.18,414.97,414.34,4.9,4.2,3.8,407,50,90,1.07,0.87,0.85,1.14,0.86,0.85,0.36,0.06,0.11,50,11278,6928.37,2020-05-07 02:56:01,NULL
130463,3,239.34,240.12,239.23,415.23,415.13,414.46,2.7,4.1,5.4,140,55,286,0.57,0.88,1.22,0.59,0.87,1.25,0.25,0.06,0.23,50,11278,6928.38,2020-05-07 02:57:08,NULL
130464,3,239.32,240.16,239.27,415.24,415.19,414.47,3.1,4.2,5.4,341,50,286,0.59,0.87,1.23,0.68,0.86,1.25,0.5,0.06,0.23,50,11278,6928.39,2020-05-07 02:57:58,NULL
130465,3,239.27,240.15,239.21,415.19,415.14,414.37,3,4.2,3.8,336,50,95,0.58,0.87,0.86,0.66,0.86,0.86,0.51,0.06,0.1,50,11278,6928.4,2020-05-07 02:59:05,NULL
130466,3,239.26,240.08,239.13,415.12,415.01,414.3,3,4.2,3.8,341,50,95,0.57,0.86,0.86,0.66,0.86,0.86,0.52,0.06,0.11,50,11278,6928.41,2020-05-07 02:59:55,NULL
130467,3,239.15,239.84,238.97,414.81,414.66,414.06,3,4.2,3.8,336,50,95,0.58,0.87,0.85,0.66,0.87,0.85,0.52,0.06,0.11,50,11278,6928.42,2020-05-07 03:01:01,NULL
130468,3,239.16,239.98,239.02,414.95,414.82,414.12,3,4.2,3.8,341,50,90,0.57,0.87,0.85,0.66,0.86,0.85,0.51,0.06,0.11,50,11278,6928.43,2020-05-07 03:01:51,NULL
130469,3,239.16,240.02,238.92,414.98,414.77,414.02,4.9,4.2,3.8,558,50,95,1,0.87,0.86,1.14,0.86,0.86,0.49,0.06,0.11,50,11278,6928.44,2020-05-07 03:02:58,NULL
130470,3,239.08,239.98,238.88,414.88,414.71,413.93,4.9,4.2,3.8,563,45,90,1,0.87,0.85,1.14,0.86,0.86,0.49,0.06,0.1,50,11278,6928.45,2020-05-07 03:03:48,NULL
130471,3,238.99,239.88,238.93,414.71,414.66,413.89,4.9,4.1,3.8,558,50,90,1,0.86,0.86,1.14,0.86,0.85,0.5,0.06,0.11,50,11278,6928.46,2020-05-07 03:04:38,NULL
130472,3,238.91,239.78,238.87,414.56,414.53,413.77,4.3,4.2,3.8,759,50,90,0.62,0.87,0.85,0.98,0.86,0.85,0.78,0.06,0.11,50,11278,6928.47,2020-05-07 03:05:28,NULL
130473,3,238.97,239.91,239.06,414.73,414.8,413.98,4.3,4.2,3.8,754,55,90,0.63,0.87,0.86,0.98,0.86,0.85,0.77,0.06,0.1,50,11278,6928.48,2020-05-07 03:06:34,NULL
130474,3,238.97,239.85,238.92,414.67,414.62,413.86,4.3,4.2,3.8,754,50,90,0.63,0.87,0.86,0.98,0.86,0.86,0.77,0.06,0.1,50,11278,6928.49,2020-05-07 03:07:25,NULL
130475,3,238.98,239.87,239.04,414.7,414.75,413.98,4.3,4.1,3.8,754,50,90,0.63,0.86,0.86,0.98,0.86,0.85,0.77,0.06,0.11,50,11278,6928.5,2020-05-07 03:08:15,NULL
130476,3,238.97,239.78,238.87,414.62,414.53,413.83,3.5,4.1,3.8,538,50,90,0.58,0.86,0.85,0.78,0.86,0.85,0.69,0.06,0.11,50,11278,6928.51,2020-05-07 03:09:04,NULL
130477,3,239.07,239.84,238.98,414.75,414.67,414,3,4.2,3.8,347,50,90,0.58,0.86,0.85,0.67,0.86,0.85,0.52,0.06,0.11,50,11278,6928.52,2020-05-07 03:10:11,NULL
130478,3,239.1,239.86,238.97,414.79,414.67,414.01,3,6.2,6,347,502,357,0.57,1.3,1.36,0.66,1.39,1.4,0.52,0.36,0.26,50,11278,6928.54,2020-05-07 03:11:01,NULL
130479,3,239.14,239.93,239.03,414.88,414.79,414.1,2.7,6.1,6,140,216,357,0.57,1.38,1.36,0.58,1.39,1.4,0.24,0.16,0.25,50,11278,6928.55,2020-05-07 03:11:51,NULL
130480,3,239.16,240,239.14,414.96,414.94,414.21,2.7,6.1,3.8,140,216,85,0.57,1.38,0.86,0.59,1.39,0.85,0.24,0.16,0.11,50,11278,6928.56,2020-05-07 03:12:41,NULL
130481,3,239.01,239.84,238.97,414.7,414.67,413.94,2.7,4.2,3.8,145,50,90,0.57,0.87,0.86,0.58,0.86,0.85,0.24,0.06,0.1,50,11278,6928.56,2020-05-07 03:13:48,NULL
130482,3,238.89,239.65,238.72,414.42,414.27,413.62,2.7,4.2,3.8,140,50,90,0.58,0.87,0.85,0.59,0.86,0.85,0.25,0.06,0.11,50,11278,6928.56,2020-05-07 03:14:38,NULL
130483,3,239.16,239.88,238.97,414.86,414.69,414.08,2.7,4.2,3.8,145,50,90,0.57,0.87,0.85,0.58,0.86,0.85,0.25,0.06,0.1,50,11278,6928.56,2020-05-07 03:15:28,NULL
130484,3,239.15,239.95,239.14,414.91,414.9,414.21,2.7,5.1,3.8,140,80,90,0.57,1.12,0.86,0.58,1.12,0.86,0.24,0.07,0.11,50,11278,6928.57,2020-05-07 03:16:18,NULL
130485,3,239.01,239.98,239.16,414.82,414.95,414.11,2.7,5.1,3.8,140,80,85,0.57,1.12,0.86,0.58,1.12,0.86,0.24,0.07,0.1,50,11278,6928.58,2020-05-07 03:17:24,NULL
130486,3,239.01,239.88,238.92,414.73,414.65,413.9,2.7,5.1,3.8,145,80,90,0.57,1.12,0.86,0.58,1.12,0.86,0.25,0.07,0.1,50,11278,6928.59,2020-05-07 03:18:14,NULL
130487,3,238.94,239.84,238.87,414.64,414.58,413.8,2.7,5.1,3.8,145,80,90,0.57,1.12,0.86,0.59,1.12,0.85,0.24,0.07,0.11,50,11278,6928.6,2020-05-07 03:19:04,NULL
130488,3,239.05,239.8,238.88,414.69,414.55,413.9,2.7,5.1,4.4,145,80,140,0.58,1.12,0.95,0.59,1.11,1.23,0.24,0.07,0.22,50,11278,6928.61,2020-05-07 03:19:54,NULL
130489,3,239.11,239.88,238.98,414.82,414.71,414.04,2.7,5.1,5.4,145,80,281,0.57,1.12,1.22,0.58,1.12,1.25,0.25,0.07,0.23,50,11278,6928.62,2020-05-07 03:21:01,NULL
130490,3,239,239.79,239.02,414.64,414.66,413.97,2.7,5.3,3.8,145,251,90,0.58,1.14,0.86,0.59,1.16,0.86,0.25,0.22,0.11,50,11278,6928.63,2020-05-07 03:21:51,NULL
130491,3,239.08,239.71,238.91,414.65,414.5,413.96,2.7,5.3,4,145,251,301,0.58,1.14,0.88,0.59,1.16,0.92,0.25,0.22,0.33,50,11278,6928.64,2020-05-07 03:22:41,NULL
130492,3,238.88,239.69,238.84,414.45,414.42,413.72,3.2,4.3,3.9,357,120,291,0.63,0.9,0.86,0.71,0.9,0.9,0.5,0.13,0.33,50,11278,6928.65,2020-05-07 03:23:31,NULL
130493,3,238.87,239.66,238.79,414.42,414.35,413.66,5.1,4.3,3.9,578,120,291,1.05,0.9,0.85,1.19,0.9,0.9,0.48,0.13,0.33,50,11278,6928.67,2020-05-07 03:24:38,NULL
130494,3,238.67,239.57,238.8,414.17,414.28,413.5,5.1,4.3,3.9,578,120,291,1.05,0.9,0.86,1.19,0.9,0.9,0.48,0.14,0.32,50,11278,6928.69,2020-05-07 03:25:28,NULL
130495,3,238.81,239.58,238.87,414.3,414.35,413.68,5.1,4.3,4,578,120,291,1.05,0.9,0.85,1.19,0.9,0.9,0.48,0.13,0.32,50,11278,6928.71,2020-05-07 03:26:34,NULL
130496,3,239.02,239.81,238.92,414.68,414.59,413.91,3.2,4.3,4,352,120,286,0.63,0.9,0.86,0.72,0.9,0.9,0.49,0.14,0.32,50,11278,6928.72,2020-05-07 03:27:24,NULL
130497,3,238.99,239.76,238.93,414.61,414.56,413.89,5.3,4.3,4,603,125,291,1.08,0.89,0.86,1.23,0.9,0.9,0.49,0.14,0.33,50,11278,6928.74,2020-05-07 03:28:14,NULL
130498,3,238.84,239.7,238.84,414.43,414.42,413.68,5.3,4.1,4,603,50,291,1.07,0.87,0.86,1.23,0.86,0.9,0.49,0.06,0.32,50,11278,6928.76,2020-05-07 03:29:04,NULL
130499,3,238.95,239.78,238.76,414.6,414.43,413.71,3,4.1,4,336,55,286,0.58,0.88,0.86,0.66,0.87,0.9,0.52,0.06,0.32,50,11278,6928.77,2020-05-07 03:30:11,NULL
130500,3,238.79,239.74,238.75,414.42,414.38,413.56,3,4.1,3.8,336,50,90,0.57,0.87,0.85,0.66,0.86,0.85,0.51,0.06,0.11,50,11278,6928.78,2020-05-07 03:31:01,NULL
130501,3,239.16,239.89,238.99,414.87,414.73,414.09,3,4.1,3.8,331,55,85,0.58,0.88,0.85,0.66,0.87,0.85,0.5,0.06,0.1,50,11278,6928.79,2020-05-07 03:32:08,NULL
130502,3,239.1,239.85,238.96,414.79,414.66,414.01,3,4.2,3.8,331,55,85,0.58,0.88,0.86,0.66,0.87,0.86,0.5,0.06,0.1,50,11278,6928.8,2020-05-07 03:32:58,NULL
130503,3,239.1,239.88,239.01,414.81,414.74,414.06,3,6.1,3.8,336,482,85,0.57,1.29,0.86,0.66,1.37,0.85,0.51,0.35,0.1,50,11278,6928.82,2020-05-07 03:33:48,NULL
130504,3,239.03,239.86,239,414.73,414.7,413.99,3,4.1,3.8,336,55,90,0.58,0.86,0.85,0.67,0.86,0.85,0.5,0.06,0.11,50,11278,6928.83,2020-05-07 03:34:38,NULL
130505,3,239.26,239.99,239.07,415.05,414.88,414.25,3,4.1,3.8,336,55,85,0.57,0.88,0.86,0.66,0.87,0.86,0.51,0.06,0.1,50,11278,6928.84,2020-05-07 03:35:44,NULL
130506,3,239.32,239.98,239.12,415.08,414.91,414.34,3,4.1,3.8,336,55,90,0.58,0.87,0.86,0.66,0.86,0.86,0.51,0.06,0.1,50,11278,6928.85,2020-05-07 03:36:34,NULL
130507,3,239.11,239.84,238.84,414.79,414.56,413.92,3,4.1,3.8,336,55,90,0.58,0.87,0.86,0.66,0.86,0.86,0.51,0.06,0.1,50,11278,6928.86,2020-05-07 03:37:24,NULL
130508,3,239.16,239.77,238.92,414.76,414.55,414.03,3,4.1,3.8,336,55,85,0.58,0.87,0.86,0.67,0.86,0.86,0.5,0.06,0.1,50,11278,6928.87,2020-05-07 03:38:14,NULL
130509,3,239.15,239.75,238.93,414.74,414.55,414.03,3,4.1,3.8,336,60,85,0.58,0.87,0.87,0.66,0.86,0.86,0.51,0.07,0.1,50,11278,6928.88,2020-05-07 03:39:21,NULL
130510,3,239.04,239.65,238.84,414.56,414.39,413.86,2.7,4.1,3.8,135,55,90,0.57,0.86,0.85,0.58,0.86,0.85,0.23,0.06,0.11,50,11278,6928.88,2020-05-07 03:40:11,NULL
130511,3,239.02,239.74,238.99,414.61,414.59,413.96,2.7,4.1,3.8,140,55,90,0.57,0.87,0.86,0.58,0.87,0.86,0.24,0.06,0.1,50,11278,6928.88,2020-05-07 03:41:01,NULL
130512,3,239.09,239.84,239.13,414.77,414.81,414.16,2.7,4.1,3.8,140,55,85,0.57,0.87,0.85,0.58,0.86,0.85,0.24,0.06,0.1,50,11278,6928.88,2020-05-07 03:41:51,NULL
130513,3,239.15,239.88,239.04,414.85,414.75,414.12,2.7,4.1,3.8,140,55,85,0.57,0.87,0.86,0.58,0.86,0.86,0.24,0.06,0.1,50,11278,6928.88,2020-05-07 03:42:58,NULL
130514,3,239.12,239.83,239,414.79,414.68,414.06,4.6,4.2,5.4,362,55,281,1,0.88,1.22,1.06,0.87,1.25,0.34,0.06,0.23,50,11278,6928.89,2020-05-07 03:43:48,NULL
130515,3,239,239.86,239.04,414.71,414.75,414,4.5,4.1,3.8,362,60,90,0.99,0.87,0.86,1.05,0.86,0.85,0.34,0.07,0.11,50,11278,6928.9,2020-05-07 03:44:38,NULL
130516,3,239.02,239.76,238.85,414.63,414.49,413.85,5.1,5.1,6,573,75,352,1.05,1.12,1.35,1.19,1.12,1.39,0.48,0.07,0.25,50,11278,6928.92,2020-05-07 03:45:28,NULL
130517,3,239.13,239.84,238.98,414.8,414.67,414.05,3.7,5.1,6,558,75,357,0.62,1.13,1.36,0.83,1.13,1.4,0.67,0.07,0.26,50,11278,6928.94,2020-05-07 03:46:34,NULL
130518,3,239.15,239.88,239.09,414.85,414.8,414.17,3.7,5.1,3.8,558,75,85,0.63,1.13,0.86,0.83,1.12,0.85,0.66,0.07,0.1,50,11278,6928.95,2020-05-07 03:47:24,NULL
130519,3,239.2,239.86,239.07,414.87,414.76,414.19,3.7,5.1,3.8,558,80,85,0.62,1.12,0.86,0.83,1.12,0.86,0.67,0.07,0.1,50,11278,6928.96,2020-05-07 03:48:31,NULL
130520,3,238.95,239.82,238.97,414.63,414.64,413.89,3,5.1,3.8,341,80,90,0.58,1.12,0.86,0.66,1.12,0.85,0.52,0.07,0.11,50,11279,6928.97,2020-05-07 03:49:21,NULL
130521,3,238.97,239.78,238.87,414.61,414.51,413.82,3,5.1,3.8,341,75,85,0.57,1.12,0.85,0.66,1.12,0.85,0.52,0.07,0.1,50,11279,6928.98,2020-05-07 03:50:27,NULL
130522,3,239.09,239.92,238.99,414.83,414.74,414.03,3,5.1,3.8,341,75,90,0.58,1.12,0.86,0.67,1.12,0.86,0.52,0.07,0.1,50,11279,6928.99,2020-05-07 03:51:17,NULL
130523,3,239.03,239.9,238.97,414.77,414.72,413.96,3,7.2,3.8,341,352,85,0.58,1.63,0.85,0.67,1.66,0.85,0.52,0.21,0.09,50,11279,6929,2020-05-07 03:52:07,NULL
130524,3,239.03,239.89,238.96,414.76,414.69,413.95,2.7,4.2,3.7,140,55,95,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.06,0.12,50,11279,6929,2020-05-07 03:52:57,NULL
130525,3,239.03,239.87,238.93,414.74,414.65,413.93,2.7,4.2,3.7,135,55,95,0.57,0.88,0.83,0.58,0.87,0.83,0.23,0.06,0.12,50,11279,6929,2020-05-07 03:54:04,NULL
130526,3,239.15,239.91,238.93,414.87,414.69,414.03,2.7,4.1,3.7,140,55,90,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.06,0.12,50,11279,6929,2020-05-07 03:54:54,NULL
130527,3,239.14,239.77,238.91,414.75,414.56,414.01,2.7,4.1,3.7,140,55,95,0.57,0.88,0.82,0.58,0.87,0.82,0.24,0.06,0.12,50,11279,6929,2020-05-07 03:55:44,NULL
130528,3,239.16,239.81,238.97,414.8,414.63,414.06,2.7,4.5,3.6,135,95,90,0.57,1,0.83,0.58,1,0.82,0.23,0.06,0.11,50,11279,6929.01,2020-05-07 03:56:34,NULL
130529,3,239.22,239.87,238.93,414.9,414.66,414.09,3.1,4.2,3.7,341,50,95,0.59,0.87,0.82,0.67,0.86,0.82,0.51,0.06,0.12,50,11279,6929.02,2020-05-07 03:57:41,NULL
130530,3,239.16,239.83,238.81,414.81,414.51,413.93,3,4.2,3.6,336,55,95,0.58,0.88,0.82,0.66,0.87,0.82,0.51,0.06,0.12,50,11279,6929.03,2020-05-07 03:58:31,NULL
130531,3,239.15,239.85,238.79,414.83,414.52,413.91,3,4,3.6,331,65,50,0.58,0.84,0.81,0.66,0.84,0.8,0.5,0.08,0.06,50,11279,6929.04,2020-05-07 03:59:21,NULL
130532,3,238.89,239.71,238.72,414.48,414.34,413.62,3,8.1,3.6,336,558,50,0.58,1.36,0.8,0.66,1.46,0.8,0.51,0.37,0.06,50,11279,6929.06,2020-05-07 04:00:11,NULL
130533,3,239.18,239.9,238.91,414.9,414.66,414.04,5.2,4,3.6,598,70,50,1.07,0.85,0.81,1.22,0.84,0.8,0.49,0.08,0.06,50,11279,6929.07,2020-05-07 04:01:17,NULL
130534,3,239.16,239.89,239,414.87,414.73,414.1,5.2,4.1,3.6,598,70,55,1.07,0.84,0.8,1.22,0.84,0.8,0.49,0.08,0.07,50,11279,6929.08,2020-05-07 04:02:07,NULL
130535,3,238.97,239.78,238.94,414.61,414.58,413.88,4.6,4,3.6,352,65,50,1,0.85,0.81,1.06,0.84,0.81,0.33,0.08,0.06,50,11279,6929.09,2020-05-07 04:03:14,NULL
130536,3,238.85,239.72,238.85,414.45,414.45,413.7,4.6,6,3.6,352,467,50,1,1.27,0.81,1.06,1.34,0.8,0.33,0.35,0.06,50,11279,6929.1,2020-05-07 04:04:04,NULL
130537,3,239.01,239.68,238.76,414.55,414.34,413.76,5.1,4,3.6,563,65,50,1.06,0.85,0.81,1.2,0.84,0.8,0.47,0.08,0.06,50,11279,6929.11,2020-05-07 04:05:11,NULL
130538,3,238.94,239.58,238.74,414.41,414.24,413.68,3.2,4,3.6,341,65,50,0.64,0.84,0.81,0.72,0.84,0.8,0.48,0.08,0.06,50,11279,6929.12,2020-05-07 04:06:01,NULL
130539,3,238.91,239.65,238.78,414.45,414.33,413.69,3.2,4,5.1,347,65,140,0.64,0.84,1.17,0.72,0.84,1.17,0.48,0.08,0.12,50,11279,6929.13,2020-05-07 04:07:07,NULL
130540,3,238.96,239.66,238.79,414.5,414.35,413.75,3.2,4,3.6,341,65,50,0.64,0.84,0.81,0.72,0.84,0.8,0.48,0.08,0.06,50,11279,6929.14,2020-05-07 04:07:57,NULL
130541,3,239.07,239.74,238.84,414.67,414.47,413.89,3.2,4,3.6,341,65,50,0.64,0.85,0.8,0.72,0.84,0.8,0.48,0.08,0.06,50,11279,6929.15,2020-05-07 04:08:47,NULL
130542,3,239.04,239.75,238.86,414.64,414.49,413.87,2.7,4,3.6,60,65,50,0.57,0.84,0.81,0.57,0.84,0.8,0.11,0.08,0.06,50,11279,6929.15,2020-05-07 04:09:37,NULL
130543,3,239.09,239.76,238.91,414.7,414.54,413.96,2.7,4,3.6,65,70,50,0.57,0.84,0.81,0.57,0.84,0.8,0.12,0.08,0.06,50,11279,6929.15,2020-05-07 04:10:44,NULL
130544,3,239.03,239.79,238.83,414.67,414.5,413.84,2.6,6,3.6,60,487,155,0.57,1.27,0.8,0.57,1.35,0.81,0.1,0.36,0.19,50,11279,6929.16,2020-05-07 04:11:34,NULL
130545,3,239.09,239.75,238.81,414.69,414.45,413.88,2.7,4.1,3.6,65,105,150,0.58,0.86,0.8,0.58,0.87,0.81,0.11,0.12,0.19,50,11279,6929.17,2020-05-07 04:12:24,NULL
130546,3,238.94,239.65,238.86,414.47,414.4,413.79,2.7,4.1,3.6,65,105,150,0.58,0.88,0.8,0.57,0.88,0.81,0.1,0.12,0.19,50,11279,6929.18,2020-05-07 04:13:14,NULL
130547,3,238.87,239.54,238.68,414.31,414.15,413.56,2.7,5.1,3.6,65,236,150,0.57,1.12,0.81,0.57,1.14,0.81,0.11,0.21,0.18,50,11279,6929.19,2020-05-07 04:15:53,NULL
130548,3,239,239.62,238.77,414.49,414.3,413.76,2.7,5.1,3.6,65,236,150,0.57,1.12,0.81,0.57,1.14,0.81,0.11,0.21,0.18,50,11279,6929.2,2020-05-07 04:16:59,NULL
130549,3,238.91,239.62,238.77,414.42,414.29,413.68,2.7,5.1,3.6,60,236,150,0.57,1.12,0.81,0.57,1.14,0.81,0.1,0.21,0.18,50,11279,6929.21,2020-05-07 04:17:50,NULL
130550,3,238.99,239.78,238.9,414.63,414.55,413.87,2.7,5.1,3.6,65,236,150,0.57,1.12,0.81,0.57,1.14,0.81,0.11,0.21,0.18,50,11279,6929.22,2020-05-07 04:18:39,NULL
130551,3,238.89,239.75,238.88,414.51,414.5,413.76,2.7,5,3.6,65,60,55,0.58,1.09,0.81,0.58,1.09,0.8,0.11,0.06,0.06,50,11279,6929.22,2020-05-07 04:19:30,NULL
130552,3,238.76,239.59,238.66,414.26,414.18,413.46,2.7,5,3.6,60,60,50,0.58,1.09,0.8,0.57,1.09,0.8,0.1,0.06,0.06,50,11279,6929.22,2020-05-07 04:20:36,NULL
130553,3,238.7,239.62,238.62,414.24,414.17,413.37,2.7,4,3.6,60,70,50,0.58,0.84,0.81,0.57,0.84,0.8,0.11,0.08,0.06,50,11279,6929.22,2020-05-07 04:21:26,NULL
130554,3,238.52,239.43,238.44,413.91,413.85,413.05,2.7,4,3.6,60,65,50,0.58,0.84,0.81,0.57,0.84,0.8,0.1,0.08,0.06,50,11279,6929.22,2020-05-07 04:22:16,NULL
130555,3,238.62,239.44,238.44,414.01,413.86,413.14,2.7,4,3.6,60,70,50,0.58,0.84,0.8,0.57,0.84,0.8,0.11,0.08,0.06,50,11279,6929.22,2020-05-07 04:23:06,NULL
130556,3,238.74,239.47,238.42,414.15,413.87,413.23,4.4,4,5.6,150,70,211,1,0.84,1.3,1,0.84,1.32,0.16,0.08,0.16,50,11279,6929.23,2020-05-07 04:24:13,NULL
130557,3,238.72,239.51,238.46,414.16,413.93,413.25,4.4,4,5.7,155,65,211,1,0.85,1.3,1,0.84,1.31,0.16,0.08,0.16,50,11279,6929.24,2020-05-07 04:25:03,NULL
130558,3,238.76,239.55,238.45,414.23,413.96,413.28,4.8,4,3.6,362,70,50,1.06,0.84,0.8,1.11,0.84,0.8,0.33,0.08,0.06,50,11279,6929.25,2020-05-07 04:26:09,NULL
130559,3,239.09,239.66,238.67,414.61,414.25,413.75,2.9,4,3.6,145,65,50,0.63,0.84,0.8,0.64,0.84,0.8,0.23,0.08,0.06,50,11279,6929.25,2020-05-07 04:26:59,NULL
130560,3,238.97,239.68,238.59,414.53,414.2,413.58,3.7,4,3.6,548,70,50,0.63,0.84,0.8,0.83,0.84,0.8,0.66,0.08,0.06,50,11279,6929.26,2020-05-07 04:28:06,NULL
130561,3,238.75,239.48,238.44,414.16,413.88,413.26,3.7,4,3.6,543,65,45,0.63,0.84,0.8,0.83,0.84,0.8,0.66,0.08,0.06,50,11279,6929.27,2020-05-07 04:28:56,NULL
130562,3,238.75,239.58,238.6,414.24,414.12,413.4,3,4,5.1,331,65,140,0.58,0.84,1.17,0.66,0.84,1.17,0.5,0.08,0.12,50,11279,6929.28,2020-05-07 04:30:03,NULL
130563,3,238.9,239.64,238.61,414.42,414.17,413.53,3,4.1,5.1,326,65,140,0.59,0.85,1.17,0.67,0.85,1.17,0.49,0.08,0.12,50,11279,6929.29,2020-05-07 04:30:53,NULL
130564,3,238.86,239.61,238.59,414.37,414.13,413.48,3,6,3.6,331,206,50,0.59,1.36,0.81,0.67,1.37,0.81,0.5,0.15,0.06,50,11279,6929.3,2020-05-07 04:31:43,NULL
130565,3,238.98,239.69,238.7,414.54,414.3,413.68,3,4.1,3.6,331,70,50,0.58,0.85,0.81,0.66,0.84,0.8,0.5,0.08,0.06,50,11279,6929.31,2020-05-07 04:32:33,NULL
130566,3,239,239.72,238.68,414.58,414.31,413.68,2.8,4,3.6,140,60,50,0.59,0.84,0.8,0.6,0.84,0.8,0.22,0.07,0.06,50,11279,6929.31,2020-05-07 04:33:39,NULL
130567,3,238.99,239.71,238.65,414.56,414.27,413.65,2.7,4,3.6,130,65,50,0.58,0.84,0.8,0.59,0.84,0.8,0.22,0.08,0.06,50,11279,6929.31,2020-05-07 04:34:29,NULL
130568,3,239.11,239.8,238.8,414.75,414.48,413.88,2.7,4,3.6,130,65,50,0.58,0.84,0.81,0.59,0.84,0.8,0.22,0.08,0.06,50,11279,6929.31,2020-05-07 04:35:19,NULL
130569,3,239.1,239.72,238.7,414.66,414.32,413.79,4.9,4,3.6,397,70,45,1.08,0.84,0.81,1.15,0.84,0.81,0.35,0.08,0.06,50,11279,6929.32,2020-05-07 04:36:09,NULL
130570,3,239.1,239.86,238.87,414.8,414.59,413.94,4.9,4.1,3.6,392,65,50,1.08,0.85,0.81,1.15,0.84,0.8,0.34,0.08,0.06,50,11279,6929.33,2020-05-07 04:37:16,NULL
130571,3,238.85,239.69,238.64,414.43,414.24,413.52,2.8,6,3.6,135,477,45,0.58,1.26,0.8,0.59,1.34,0.8,0.23,0.35,0.06,50,11279,6929.34,2020-05-07 04:38:06,NULL
130572,3,238.88,239.68,238.66,414.45,414.26,413.56,2.7,4,3.6,135,65,45,0.58,0.84,0.81,0.59,0.84,0.8,0.23,0.08,0.06,50,11279,6929.34,2020-05-07 04:38:56,NULL
130573,3,239,239.88,238.81,414.72,414.56,413.8,2.7,4.1,3.6,60,65,50,0.58,0.84,0.8,0.57,0.84,0.8,0.1,0.08,0.06,50,11279,6929.34,2020-05-07 04:39:46,NULL
130574,3,239.11,239.92,238.98,414.86,414.75,414.04,2.8,4.1,3.6,145,65,50,0.6,0.84,0.81,0.61,0.84,0.8,0.24,0.08,0.06,50,11279,6929.34,2020-05-07 04:40:53,NULL
130575,3,239.08,239.93,239.01,414.84,414.77,414.04,2.8,4.1,3.6,150,65,45,0.6,0.85,0.81,0.61,0.84,0.8,0.25,0.08,0.06,50,11279,6929.34,2020-05-07 04:41:43,NULL
130576,3,238.99,239.88,239.04,414.71,414.75,413.98,2.8,4.1,3.6,145,65,45,0.59,0.85,0.81,0.6,0.84,0.8,0.24,0.07,0.06,50,11279,6929.34,2020-05-07 04:42:49,NULL
130577,3,238.99,239.91,239.12,414.74,414.86,414.06,2.8,5,3.6,145,65,50,0.6,1.09,0.81,0.61,1.09,0.8,0.24,0.06,0.06,50,11279,6929.34,2020-05-07 04:43:39,NULL
130578,3,239.1,239.97,238.97,414.89,414.77,414.02,5.2,5,3.6,583,65,45,1.07,1.1,0.8,1.21,1.09,0.8,0.48,0.06,0.06,50,11279,6929.35,2020-05-07 04:44:29,NULL
130579,3,239.16,240.05,239.07,415.01,414.93,414.16,5.2,5,3.6,583,65,50,1.07,1.09,0.81,1.21,1.09,0.8,0.48,0.06,0.06,50,11279,6929.36,2020-05-07 04:45:19,NULL
130580,3,239.19,239.95,239.11,414.95,414.88,414.23,5.2,5,3.6,583,65,45,1.07,1.09,0.81,1.21,1.09,0.8,0.48,0.06,0.06,49.9,11279,6929.37,2020-05-07 04:46:26,NULL
130581,3,239.21,239.97,239.11,414.98,414.89,414.24,3.3,5,3.6,362,65,45,0.65,1.1,0.81,0.74,1.09,0.8,0.49,0.06,0.06,49.89,11279,6929.38,2020-05-07 04:47:16,NULL
130582,3,239.03,239.96,239.18,414.81,414.94,414.14,3.3,5,3.6,362,70,45,0.65,1.1,0.81,0.74,1.1,0.8,0.49,0.06,0.06,49.89,11279,6929.39,2020-05-07 04:48:06,NULL
130583,3,239.13,240.02,239.31,414.96,415.11,414.35,3.3,5,3.6,357,70,45,0.65,1.09,0.8,0.73,1.09,0.8,0.49,0.06,0.06,49.89,11279,6929.4,2020-05-07 04:48:56,NULL
130584,3,239.3,240.07,239.34,415.14,415.18,414.51,2.8,5,3.6,150,70,45,0.58,1.09,0.81,0.6,1.09,0.8,0.24,0.07,0.06,49.87,11279,6929.4,2020-05-07 04:50:03,NULL
130585,3,239.44,240.09,239.21,415.29,415.09,414.52,2.8,4,3.6,145,60,40,0.59,0.84,0.81,0.6,0.84,0.8,0.25,0.07,0.06,49.85,11279,6929.4,2020-05-07 04:50:52,NULL
130586,3,239.46,240.24,239.31,415.43,415.3,414.62,2.7,4.1,3.6,145,55,40,0.58,0.84,0.8,0.59,0.84,0.79,0.25,0.07,0.06,49.86,11279,6929.4,2020-05-07 04:51:43,NULL
130587,3,239.51,240.35,239.42,415.57,415.49,414.76,2.8,4,3.6,145,65,45,0.59,0.84,0.8,0.6,0.84,0.8,0.24,0.08,0.06,49.86,11279,6929.4,2020-05-07 04:52:33,NULL
130588,3,239.41,240.33,239.35,415.47,415.41,414.62,2.8,5,5.1,150,75,150,0.58,1.11,1.18,0.6,1.11,1.18,0.24,0.06,0.13,49.84,11279,6929.41,2020-05-07 04:53:39,NULL
130589,3,239.52,240.36,239.38,415.58,415.46,414.73,2.7,5,3.6,145,75,45,0.58,1.11,0.81,0.6,1.1,0.8,0.24,0.07,0.06,49.84,11279,6929.41,2020-05-07 04:54:29,NULL
130590,3,239.5,240.28,239.42,415.51,415.44,414.76,2.7,5,3.6,150,75,45,0.58,1.11,0.8,0.6,1.11,0.8,0.25,0.07,0.06,49.83,11279,6929.41,2020-05-07 04:55:19,NULL
130591,3,239.61,240.41,239.56,415.71,415.67,414.98,2.7,5,3.6,145,75,40,0.57,1.11,0.8,0.59,1.11,0.8,0.25,0.07,0.05,49.84,11279,6929.41,2020-05-07 04:56:09,NULL
130592,3,239.58,240.51,239.72,415.77,415.9,415.09,2.7,5,5.7,145,75,226,0.58,1.11,1.31,0.59,1.11,1.32,0.25,0.07,0.17,49.87,11279,6929.42,2020-05-07 04:57:16,NULL
130593,3,239.72,240.48,239.66,415.86,415.81,415.15,3,5,3.6,341,70,45,0.58,1.11,0.81,0.67,1.11,0.81,0.51,0.06,0.05,49.87,11279,6929.43,2020-05-07 04:58:06,NULL
130594,3,239.96,240.85,239.88,416.4,416.33,415.56,3,5,3.6,341,70,40,0.58,1.11,0.81,0.67,1.11,0.81,0.51,0.06,0.05,49.89,11279,6929.44,2020-05-07 04:59:12,NULL
130595,3,239.86,240.67,239.72,416.15,416.03,415.33,3,5,3.6,341,70,45,0.58,1.11,0.81,0.67,1.11,0.81,0.51,0.06,0.06,49.88,11279,6929.45,2020-05-07 05:00:03,NULL
130596,3,239.76,240.62,239.72,416.02,415.99,415.24,3,5,3.6,341,75,165,0.58,1.12,0.8,0.67,1.11,0.81,0.51,0.07,0.2,49.87,11279,6929.46,2020-05-07 05:01:09,NULL
130597,3,239.82,240.64,239.79,416.09,416.07,415.36,3,5,3.6,341,75,165,0.58,1.12,0.81,0.66,1.11,0.82,0.52,0.07,0.2,49.88,11279,6929.47,2020-05-07 05:01:59,NULL
130598,3,239.81,240.72,239.83,416.15,416.17,415.38,4.9,5,3.6,563,75,165,1,1.12,0.8,1.15,1.11,0.81,0.5,0.07,0.2,49.89,11279,6929.48,2020-05-07 05:02:49,NULL
130599,3,239.8,240.69,239.8,416.12,416.12,415.35,4.9,5.2,3.6,563,251,160,1,1.13,0.81,1.14,1.16,0.82,0.5,0.22,0.2,49.89,11279,6929.5,2020-05-07 05:03:39,NULL
130600,3,239.78,240.63,239.7,416.04,415.98,415.24,5.6,4.1,3.7,779,110,165,1.07,0.87,0.81,1.31,0.87,0.82,0.59,0.13,0.2,49.89,11279,6929.52,2020-05-07 05:04:46,NULL
130601,3,239.63,240.49,239.58,415.8,415.75,415.01,3.7,4.2,3.6,558,110,160,0.63,0.88,0.81,0.83,0.88,0.82,0.67,0.13,0.2,50,11279,6929.53,2020-05-07 05:05:36,NULL
130602,3,239.53,240.33,239.49,415.57,415.54,414.85,3.7,4.1,3.6,548,110,160,0.63,0.87,0.81,0.83,0.88,0.82,0.66,0.13,0.2,50,11279,6929.54,2020-05-07 05:06:26,NULL
130603,3,239.43,240.3,239.4,415.46,415.44,414.68,3.7,4.2,3.6,553,110,160,0.63,0.88,0.81,0.84,0.88,0.82,0.66,0.13,0.19,50,11279,6929.55,2020-05-07 05:07:16,NULL
130604,3,239.39,240.29,239.42,415.42,415.44,414.66,3.5,6.4,3.6,548,653,155,0.56,1.3,0.81,0.78,1.45,0.82,0.7,0.45,0.19,50,11279,6929.57,2020-05-07 05:08:22,NULL
130605,3,239.41,240.33,239.41,415.47,415.47,414.67,3,4.1,3.6,352,105,50,0.57,0.88,0.81,0.67,0.88,0.8,0.52,0.13,0.06,50,11279,6929.58,2020-05-07 05:09:12,NULL
130606,3,239.26,240.21,239.35,415.23,415.31,414.48,5.2,4,3.6,603,65,45,1.07,0.84,0.81,1.22,0.84,0.8,0.49,0.07,0.06,50,11279,6929.59,2020-05-07 05:10:19,NULL
130607,3,239.36,240.29,239.35,415.39,415.38,414.58,5.3,6,3.6,613,201,45,1.07,1.36,0.8,1.23,1.37,0.8,0.5,0.15,0.06,50,11279,6929.6,2020-05-07 05:11:09,NULL
130608,3,239.45,240.35,239.37,415.52,415.45,414.67,3,4,3.6,347,65,45,0.58,0.85,0.81,0.67,0.85,0.8,0.52,0.07,0.06,50,11279,6929.61,2020-05-07 05:12:16,NULL
130609,3,239.41,240.31,239.36,415.45,415.41,414.63,3,4.1,3.6,352,65,45,0.58,0.85,0.81,0.67,0.85,0.8,0.53,0.08,0.06,50,11279,6929.62,2020-05-07 05:13:06,NULL
130610,3,239.36,240.21,239.23,415.32,415.21,414.47,3,4,3.6,347,65,45,0.58,0.84,0.81,0.67,0.84,0.8,0.52,0.07,0.06,50,11279,6929.63,2020-05-07 05:13:56,NULL
130611,3,239.48,240.29,239.28,415.49,415.33,414.62,2.7,5,3.6,145,65,45,0.57,1.1,0.81,0.59,1.1,0.8,0.25,0.06,0.06,50,11279,6929.63,2020-05-07 05:14:46,NULL
130612,3,239.47,240.34,239.36,415.53,415.43,414.68,2.7,7.1,3.7,140,618,100,0.58,1.52,0.84,0.59,1.64,0.84,0.24,0.37,0.13,50,11279,6929.64,2020-05-07 05:15:52,NULL
130613,3,239.6,240.42,239.49,415.71,415.62,414.91,2.7,5,5.3,140,65,296,0.58,1.1,1.2,0.59,1.09,1.23,0.24,0.06,0.24,50,11279,6929.65,2020-05-07 05:16:42,NULL
130614,3,239.7,240.58,239.62,415.94,415.86,415.11,2.7,5,3.7,140,65,100,0.57,1.1,0.84,0.58,1.1,0.84,0.24,0.06,0.12,50,11279,6929.66,2020-05-07 05:17:49,NULL
130615,3,239.67,240.58,239.64,415.91,415.88,415.09,2.7,5,3.7,140,65,100,0.58,1.1,0.84,0.59,1.1,0.84,0.25,0.06,0.12,50,11279,6929.67,2020-05-07 05:18:39,NULL
130616,3,239.66,240.72,239.93,416.02,416.26,415.34,2.7,5,3.7,140,60,100,0.58,1.1,0.84,0.59,1.1,0.84,0.24,0.06,0.12,50,11279,6929.68,2020-05-07 05:19:45,NULL
130617,3,239.61,240.56,239.71,415.84,415.92,415.1,2.7,5,3.7,145,65,100,0.57,1.1,0.84,0.59,1.1,0.84,0.25,0.06,0.12,50,11279,6929.69,2020-05-07 05:20:36,NULL
130618,3,239.79,240.66,239.73,416.08,416.03,415.27,2.7,4.1,3.7,145,60,100,0.57,0.85,0.84,0.58,0.84,0.84,0.25,0.07,0.12,50,11279,6929.7,2020-05-07 05:21:25,NULL
130619,3,239.81,240.71,239.87,416.15,416.19,415.41,2.7,4,3.7,145,65,100,0.57,0.85,0.83,0.59,0.85,0.84,0.24,0.07,0.12,50,11279,6929.71,2020-05-07 05:22:16,NULL
130620,3,239.88,240.72,239.79,416.21,416.14,415.4,3.2,6.1,3.7,357,502,100,0.63,1.29,0.84,0.72,1.38,0.84,0.5,0.36,0.12,50,11279,6929.73,2020-05-07 05:23:22,NULL
130621,3,240.01,240.79,239.92,416.39,416.31,415.63,5.1,4,3.7,578,65,100,1.05,0.85,0.84,1.2,0.85,0.84,0.48,0.08,0.12,50,11279,6929.74,2020-05-07 05:24:12,NULL
130622,3,239.74,240.66,239.82,416.04,416.11,415.31,5.1,4,3.7,573,65,105,1.05,0.85,0.84,1.19,0.84,0.83,0.48,0.08,0.13,50,11279,6929.75,2020-05-07 05:25:02,NULL
130623,3,239.87,240.8,240,416.27,416.38,415.57,3.2,4,3.7,357,65,100,0.63,0.85,0.84,0.72,0.84,0.84,0.49,0.08,0.12,50,11279,6929.76,2020-05-07 05:25:52,NULL
130624,3,239.97,240.87,239.91,416.42,416.37,415.59,3.2,4,3.7,357,65,105,0.63,0.85,0.84,0.71,0.85,0.84,0.5,0.08,0.13,50,11279,6929.77,2020-05-07 05:26:59,NULL
130625,3,240.22,241.04,240.11,416.78,416.69,415.97,3,4.1,3.7,336,70,95,0.58,0.85,0.83,0.67,0.85,0.83,0.51,0.08,0.11,50,11279,6929.78,2020-05-07 05:27:49,NULL
130626,3,240.09,240.92,239.99,416.57,416.48,415.77,3,4,3.7,336,65,100,0.58,0.85,0.83,0.66,0.84,0.83,0.52,0.08,0.12,50,11279,6929.79,2020-05-07 05:28:39,NULL
130627,3,240.12,240.87,240.03,416.55,416.47,415.82,3,4,3.7,341,65,100,0.58,0.85,0.83,0.66,0.85,0.83,0.51,0.08,0.12,50,11279,6929.8,2020-05-07 05:29:29,NULL
130628,3,240.07,240.87,240,416.51,416.44,415.76,3,4,3.7,341,60,100,0.57,0.85,0.83,0.66,0.84,0.83,0.52,0.07,0.12,50,11279,6929.81,2020-05-07 05:30:35,NULL
130629,3,240.13,240.86,240.08,416.55,416.5,415.87,3,4,5.9,336,65,367,0.58,0.84,1.33,0.66,0.84,1.38,0.51,0.08,0.27,50,11279,6929.82,2020-05-07 05:31:25,NULL
130630,3,240.1,240.85,240.1,416.52,416.51,415.86,3,4,3.7,341,65,100,0.58,0.85,0.83,0.66,0.85,0.83,0.51,0.08,0.12,50,11279,6929.83,2020-05-07 05:32:32,NULL
130631,3,240.1,240.98,240.24,416.62,416.74,415.98,3,4,3.7,347,65,100,0.58,0.85,0.83,0.67,0.85,0.83,0.52,0.08,0.12,50,11279,6929.84,2020-05-07 05:33:22,NULL
130632,3,240.4,241.16,240.29,417.04,416.95,416.29,3,4,3.7,341,60,100,0.57,0.85,0.83,0.66,0.85,0.83,0.52,0.07,0.12,50,11279,6929.85,2020-05-07 05:34:12,NULL
130633,3,240.45,241.27,240.4,417.18,417.14,416.43,3,4,3.7,341,65,100,0.58,0.85,0.83,0.67,0.85,0.84,0.52,0.07,0.12,50,11279,6929.86,2020-05-07 05:35:02,NULL
130634,3,240.52,241.34,240.49,417.31,417.28,416.57,3,4,3.7,341,60,100,0.58,0.85,0.83,0.67,0.84,0.83,0.51,0.08,0.12,50,11279,6929.87,2020-05-07 05:36:09,NULL
130635,3,240.56,241.34,240.46,417.34,417.25,416.57,3,4,3.7,341,65,100,0.58,0.85,0.83,0.67,0.85,0.83,0.5,0.08,0.12,50,11279,6929.88,2020-05-07 05:36:59,NULL
130636,3,240.62,241.4,240.45,417.44,417.29,416.62,3,4,3.7,341,65,100,0.58,0.85,0.83,0.67,0.84,0.83,0.51,0.08,0.12,50,11279,6929.89,2020-05-07 05:38:05,NULL
130637,3,240.63,241.34,240.43,417.4,417.23,416.61,3,4,3.7,341,65,100,0.58,0.85,0.84,0.66,0.85,0.84,0.52,0.08,0.12,50,11279,6929.9,2020-05-07 05:38:55,NULL
130638,3,240.71,241.43,240.52,417.54,417.38,416.75,2.7,4.1,5.3,140,65,296,0.57,0.85,1.2,0.58,0.85,1.23,0.24,0.08,0.24,50,11279,6929.91,2020-05-07 05:39:45,NULL
130639,3,240.66,241.39,240.47,417.47,417.3,416.67,2.7,4.1,5.3,145,65,296,0.57,0.85,1.21,0.58,0.84,1.24,0.25,0.08,0.24,50,11279,6929.92,2020-05-07 05:40:35,NULL
130640,3,240.49,241.25,240.36,417.2,417.09,416.43,4.9,4,3.7,407,65,95,1.08,0.85,0.83,1.14,0.84,0.83,0.36,0.08,0.12,50,11279,6929.93,2020-05-07 05:41:42,NULL
130641,3,240.46,241.3,240.46,417.21,417.21,416.49,7.4,4.1,3.7,849,65,100,1.55,0.85,0.83,1.76,0.85,0.83,0.48,0.08,0.12,50,11279,6929.95,2020-05-07 05:42:32,NULL
130642,3,240.69,241.45,240.59,417.55,417.46,416.8,5.1,4,3.7,578,65,100,1.06,0.85,0.84,1.2,0.85,0.83,0.48,0.08,0.11,50,11279,6929.96,2020-05-07 05:43:39,NULL
130643,3,240.68,241.4,240.51,417.49,417.35,416.72,3.2,4,3.7,357,65,95,0.63,0.85,0.83,0.72,0.85,0.83,0.49,0.08,0.12,50,11279,6929.97,2020-05-07 05:44:29,NULL
130644,3,240.58,241.36,240.4,417.37,417.21,416.54,3.2,5,3.7,357,65,95,0.63,1.1,0.83,0.72,1.1,0.83,0.5,0.06,0.12,50,11279,6929.98,2020-05-07 05:45:35,NULL
130645,3,240.68,241.44,240.59,417.53,417.45,416.79,3.2,5,3.7,362,65,95,0.63,1.1,0.83,0.72,1.1,0.83,0.5,0.06,0.11,50,11279,6929.99,2020-05-07 05:46:25,NULL
130646,3,240.85,241.61,240.78,417.82,417.76,417.1,3.3,7.1,3.7,362,341,95,0.64,1.61,0.83,0.74,1.65,0.83,0.49,0.21,0.12,50,11279,6930,2020-05-07 05:47:15,NULL
130647,3,240.91,241.65,240.76,417.91,417.78,417.13,2.7,7.1,3.7,145,341,100,0.58,1.62,0.84,0.59,1.65,0.84,0.25,0.21,0.11,50,11279,6930.01,2020-05-07 05:48:05,NULL
130648,3,240.86,241.57,240.78,417.8,417.73,417.11,3,4.9,3.9,352,65,311,0.57,1.1,0.84,0.67,1.1,0.9,0.53,0.06,0.35,50,11279,6930.02,2020-05-07 05:49:12,NULL
130649,3,240.92,241.65,240.76,417.91,417.78,417.15,3,5,3.9,352,65,311,0.57,1.1,0.83,0.66,1.1,0.88,0.53,0.06,0.36,50,11279,6930.03,2020-05-07 05:50:02,NULL
130650,3,240.78,241.63,240.55,417.78,417.58,416.84,3,5,3.9,352,65,306,0.57,1.1,0.83,0.66,1.1,0.88,0.53,0.06,0.35,50,11279,6930.04,2020-05-07 05:50:52,NULL
130651,3,240.62,241.51,240.51,417.54,417.45,416.67,3,4,3.9,357,65,311,0.57,0.84,0.83,0.67,0.84,0.88,0.53,0.08,0.35,50,11279,6930.05,2020-05-07 05:52:13,NULL
130652,3,241.1,241.83,241.08,418.23,418.21,417.57,3,4,3.9,352,65,311,0.57,0.85,0.84,0.67,0.85,0.89,0.53,0.08,0.35,50,11279,6930.06,2020-05-07 05:52:49,NULL
130653,3,241.44,242.12,241.26,418.77,418.62,418.03,3,4,3.9,352,65,311,0.57,0.85,0.84,0.67,0.85,0.89,0.52,0.08,0.34,50,11279,6930.07,2020-05-07 05:53:39,NULL
130654,3,241.66,242.42,241.5,419.23,419.09,418.44,3,4,3.9,352,65,311,0.57,0.85,0.84,0.67,0.85,0.89,0.52,0.08,0.34,50,11279,6930.08,2020-05-07 05:54:29,NULL
130655,3,238.4,239.14,238.19,413.56,413.38,412.74,3,4.1,3.8,341,95,276,0.58,0.87,0.83,0.67,0.87,0.87,0.5,0.12,0.32,50,11279,6930.09,2020-05-07 05:55:19,NULL
130656,3,238.35,239.18,238.26,413.55,413.48,412.76,2.7,4.1,3.8,140,100,286,0.57,0.87,0.83,0.58,0.87,0.87,0.24,0.12,0.33,50,11279,6930.1,2020-05-07 05:56:25,NULL
130657,3,238.24,239.26,238.31,413.53,413.59,412.7,2.7,6.4,3.7,145,653,90,0.58,1.3,0.82,0.59,1.45,0.82,0.25,0.45,0.11,50,11279,6930.11,2020-05-07 05:57:15,NULL
130658,3,238.39,239.28,238.21,413.67,413.52,412.75,3,4.1,3.6,331,95,85,0.58,0.86,0.82,0.66,0.86,0.82,0.5,0.12,0.1,50,11279,6930.12,2020-05-07 05:58:05,NULL
130659,3,238.44,239.21,238.32,413.66,413.55,412.89,3,4.1,3.7,331,105,85,0.58,0.87,0.82,0.66,0.87,0.82,0.5,0.12,0.1,50,11279,6930.13,2020-05-07 05:58:55,NULL
130660,3,238.24,239.22,238.25,413.5,413.5,412.65,4.9,4.1,3.6,548,95,85,1,0.87,0.82,1.13,0.87,0.82,0.49,0.12,0.1,50,11279,6930.14,2020-05-07 06:00:02,NULL
130661,3,238.44,239.34,238.36,413.77,413.7,412.92,4.9,4.1,3.7,548,100,90,0.99,0.88,0.83,1.13,0.87,0.82,0.48,0.11,0.1,50,11279,6930.15,2020-05-07 06:00:52,NULL
130662,3,238.49,239.4,238.4,413.87,413.79,413,4.9,4.1,3.6,553,95,85,0.99,0.87,0.82,1.13,0.87,0.82,0.49,0.11,0.1,50,11279,6930.16,2020-05-07 06:01:42,NULL
130663,3,238.44,239.32,238.37,413.75,413.7,412.93,3.2,4,3.7,341,70,85,0.63,0.84,0.82,0.71,0.84,0.82,0.48,0.08,0.1,50,11279,6930.17,2020-05-07 06:02:32,NULL
130664,3,238.47,239.26,238.31,413.73,413.58,412.9,3.2,4,5.2,336,75,281,0.63,0.84,1.19,0.71,0.84,1.21,0.47,0.09,0.23,50,11279,6930.18,2020-05-07 06:03:39,NULL
130665,3,238.6,239.48,238.5,414.03,413.94,413.17,3.2,4,3.6,341,70,90,0.63,0.84,0.82,0.71,0.84,0.82,0.48,0.08,0.11,50,11279,6930.19,2020-05-07 06:04:29,NULL
130666,3,238.72,239.61,238.67,414.25,414.2,413.43,2.7,4,3.6,130,75,90,0.59,0.84,0.82,0.59,0.84,0.82,0.22,0.09,0.11,50,11279,6930.19,2020-05-07 06:05:19,NULL
130667,3,238.66,239.49,238.56,414.09,414,413.28,2.7,4,3.6,125,75,90,0.58,0.84,0.82,0.58,0.84,0.82,0.22,0.09,0.1,50,11279,6930.19,2020-05-07 06:06:09,NULL
130668,3,238.65,239.46,238.53,414.06,413.95,413.25,2.7,4,5.8,125,70,352,0.57,0.84,1.32,0.58,0.84,1.36,0.22,0.08,0.26,50,11279,6930.2,2020-05-07 06:07:15,NULL
130669,3,238.5,239.26,238.32,413.75,413.6,412.94,2.8,4,5.8,130,70,352,0.58,0.84,1.32,0.59,0.84,1.36,0.21,0.08,0.26,50,11279,6930.21,2020-05-07 06:08:05,NULL
130670,3,238.72,239.53,238.49,414.17,413.98,413.27,2.8,4,3.6,125,70,85,0.58,0.84,0.82,0.59,0.84,0.82,0.21,0.08,0.11,50,11279,6930.21,2020-05-07 06:09:12,NULL
130671,3,238.78,239.68,238.61,414.35,414.21,413.43,2.7,4,3.6,65,75,85,0.58,0.84,0.82,0.58,0.83,0.82,0.11,0.09,0.1,50,11279,6930.21,2020-05-07 06:10:02,NULL
130672,3,238.86,239.69,238.71,414.44,414.31,413.59,2.7,4,3.6,60,75,85,0.57,0.84,0.82,0.57,0.84,0.82,0.1,0.09,0.1,50,11279,6930.21,2020-05-07 06:11:08,NULL
130673,3,238.79,239.64,238.73,414.33,414.28,413.54,2.7,4,3.6,65,75,85,0.58,0.84,0.82,0.57,0.84,0.82,0.11,0.09,0.1,50,11279,6930.21,2020-05-07 06:11:58,NULL
130674,3,238.63,239.51,238.6,414.08,414.05,413.3,2.7,4,3.6,70,75,85,0.57,0.84,0.82,0.58,0.84,0.82,0.11,0.09,0.1,50,11279,6930.21,2020-05-07 06:12:48,NULL
130675,3,238.59,239.46,238.53,414,413.95,413.19,2.7,4,3.6,65,75,85,0.57,0.84,0.82,0.57,0.83,0.82,0.11,0.09,0.1,50,11279,6930.21,2020-05-07 06:13:38,NULL
130676,3,238.47,239.45,238.45,413.89,413.87,413.02,2.7,4.9,3.6,65,55,80,0.57,1.09,0.82,0.57,1.09,0.82,0.12,0.05,0.1,50,11279,6930.21,2020-05-07 06:14:45,NULL
130677,3,238.4,239.31,238.28,413.71,413.61,412.82,4.7,4.9,3.6,196,55,85,1.07,1.09,0.81,1.09,1.09,0.81,0.18,0.05,0.11,50,11279,6930.22,2020-05-07 06:15:35,NULL
130678,3,238.52,239.37,238.35,413.87,413.72,412.99,2.7,5,3.6,60,55,85,0.57,1.09,0.82,0.57,1.09,0.82,0.1,0.05,0.1,50,11279,6930.22,2020-05-07 06:16:25,NULL
130679,3,238.55,239.59,238.5,414.08,414.04,413.14,2.7,4.9,3.6,65,55,85,0.57,1.09,0.82,0.57,1.08,0.81,0.11,0.05,0.1,50,11279,6930.22,2020-05-07 06:17:15,NULL
130680,3,238.47,239.5,238.44,413.93,413.91,413.02,2.7,4.9,3.6,65,55,85,0.57,1.09,0.82,0.57,1.08,0.81,0.11,0.05,0.1,50,11279,6930.22,2020-05-07 06:18:22,NULL
130681,3,238.51,239.56,238.46,414.02,413.98,413.07,2.7,4.9,3.6,65,55,85,0.58,1.09,0.82,0.57,1.08,0.82,0.11,0.05,0.1,50,11279,6930.22,2020-05-07 06:19:12,NULL
130682,3,238.6,239.59,238.58,414.12,414.11,413.25,4.8,7.1,3.6,367,603,85,1.06,1.51,0.82,1.11,1.61,0.82,0.33,0.37,0.1,50,11279,6930.24,2020-05-07 06:20:02,NULL
130683,3,238.56,239.49,238.46,414.01,413.92,413.11,4.8,4.9,3.6,362,55,85,1.05,1.09,0.82,1.11,1.09,0.81,0.33,0.05,0.1,50,11279,6930.25,2020-05-07 06:21:09,NULL
130684,3,238.66,239.58,238.54,414.17,414.06,413.27,4.8,4,3.6,362,70,85,1.06,0.84,0.82,1.11,0.84,0.81,0.33,0.08,0.1,50,11279,6930.26,2020-05-07 06:21:59,NULL
130685,3,238.84,239.67,238.67,414.4,414.25,413.54,3,4,3.6,145,75,85,0.64,0.84,0.82,0.65,0.84,0.81,0.22,0.09,0.1,50,11279,6930.27,2020-05-07 06:22:49,NULL
130686,3,238.71,239.59,238.61,414.22,414.13,413.37,3,4,3.6,145,70,85,0.64,0.84,0.82,0.65,0.84,0.81,0.22,0.09,0.1,50,11279,6930.28,2020-05-07 06:23:39,NULL
130687,3,238.56,239.58,238.55,414.08,414.08,413.19,3,6,3.6,145,196,90,0.64,1.35,0.82,0.65,1.36,0.82,0.22,0.14,0.11,50,11279,6930.29,2020-05-07 06:24:45,NULL
130688,3,238.63,239.51,238.47,414.09,413.95,413.19,2.7,6,5.2,65,196,276,0.57,1.35,1.18,0.57,1.36,1.21,0.12,0.14,0.23,50,11279,6930.3,2020-05-07 06:25:35,NULL
130689,3,238.47,239.4,238.24,413.85,413.65,412.85,2.7,4,5.2,60,75,281,0.58,0.84,1.18,0.58,0.84,1.2,0.1,0.08,0.23,50,11279,6930.31,2020-05-07 06:26:25,NULL
130690,3,238.49,239.38,238.22,413.85,413.61,412.84,2.7,4,3.6,65,75,85,0.57,0.84,0.81,0.57,0.84,0.81,0.11,0.09,0.11,50,11279,6930.31,2020-05-07 06:27:17,NULL
130691,3,238.74,239.44,238.44,414.11,413.86,413.25,2.8,4,3.6,130,75,85,0.58,0.84,0.82,0.59,0.84,0.81,0.21,0.08,0.1,50,11279,6930.31,2020-05-07 06:28:05,NULL
130692,3,238.77,239.53,238.47,414.21,413.96,413.3,2.8,4,3.6,130,75,85,0.59,0.84,0.81,0.6,0.84,0.81,0.22,0.09,0.1,50,11279,6930.31,2020-05-07 06:28:55,NULL
130693,3,238.7,239.6,238.47,414.22,414.02,413.24,2.7,4,3.6,125,75,85,0.58,0.84,0.81,0.58,0.84,0.81,0.22,0.09,0.11,50,11279,6930.31,2020-05-07 06:29:45,NULL
130694,3,238.5,239.44,238.34,413.91,413.77,412.96,3,4,3.6,326,80,85,0.57,0.84,0.82,0.66,0.83,0.81,0.5,0.09,0.1,50,11279,6930.32,2020-05-07 06:30:35,NULL
130695,3,238.54,239.48,238.41,413.98,413.86,413.05,3,4,3.6,326,80,90,0.58,0.84,0.82,0.66,0.84,0.81,0.49,0.1,0.1,50,11279,6930.33,2020-05-07 06:31:42,NULL
130696,3,238.44,239.4,238.56,413.82,413.92,413.09,3,4,3.6,326,75,85,0.58,0.84,0.82,0.66,0.84,0.82,0.49,0.09,0.1,50,11279,6930.34,2020-05-07 06:32:32,NULL
130697,3,238.55,239.42,238.42,413.93,413.82,413.07,3,4,3.6,326,75,90,0.58,0.84,0.82,0.66,0.84,0.82,0.5,0.09,0.1,50,11279,6930.35,2020-05-07 06:33:39,NULL
130698,3,238.57,239.51,238.49,414.03,413.96,413.14,3,4,3.6,326,75,85,0.58,0.83,0.82,0.66,0.83,0.82,0.49,0.09,0.1,50,11279,6930.36,2020-05-07 06:34:29,NULL
130699,3,238.53,239.54,238.54,414.02,414.03,413.15,3,4,2.5,326,75,45,0.58,0.84,0.55,0.66,0.84,0.55,0.49,0.09,0.08,50,11279,6930.37,2020-05-07 06:35:35,NULL
130700,3,238.49,239.54,238.52,413.98,414.01,413.1,2.7,4,2.5,125,75,45,0.58,0.84,0.55,0.59,0.84,0.55,0.21,0.09,0.08,50,11279,6930.37,2020-05-07 06:36:25,NULL
130701,3,238.36,239.35,238.34,413.71,413.69,412.83,2.7,4,6.8,125,75,719,0.58,0.84,1.33,0.59,0.84,1.51,0.21,0.09,0.33,50,11279,6930.39,2020-05-07 06:38:05,NULL
130702,3,238.34,239.37,238.37,413.71,413.73,412.84,2.7,4,2.5,125,75,45,0.58,0.84,0.55,0.58,0.84,0.54,0.22,0.09,0.08,50,11279,6930.39,2020-05-07 06:38:19,NULL
130703,3,238.42,239.37,238.34,413.78,413.71,412.89,4.6,4,2.6,341,80,155,1,0.84,0.54,1.05,0.83,0.56,0.33,0.1,0.28,50,11279,6930.4,2020-05-07 06:39:12,NULL
130704,3,238.43,239.38,238.34,413.79,413.72,412.89,4.4,4,4.8,150,75,412,1,0.83,1.04,1,0.83,1.12,0.15,0.1,0.37,50,11279,6930.41,2020-05-07 06:40:02,NULL
130705,3,238.36,239.32,238.28,413.68,413.61,412.79,4.6,4,4.8,357,80,412,1.01,0.84,1.05,1.07,0.83,1.12,0.33,0.1,0.37,50,11279,6930.42,2020-05-07 06:40:52,NULL
130706,3,238.51,239.46,238.44,413.94,413.88,413.06,3.3,4,2.5,347,75,15,0.65,0.84,0.53,0.73,0.84,0.53,0.48,0.1,0.03,50,11279,6930.43,2020-05-07 06:41:42,NULL
130707,3,238.42,239.34,238.34,413.75,413.68,412.88,3.3,4,2.5,352,75,10,0.65,0.84,0.54,0.74,0.84,0.53,0.48,0.09,0.02,50,11279,6930.44,2020-05-07 06:42:49,NULL
130708,3,238.4,239.28,238.25,413.69,413.56,412.79,3.3,4,2.5,347,75,15,0.65,0.84,0.53,0.73,0.83,0.53,0.48,0.09,0.02,50,11279,6930.45,2020-05-07 06:43:39,NULL
130709,3,238.44,239.31,238.27,413.74,413.6,412.84,3.3,4.9,2.5,352,50,10,0.65,1.09,0.53,0.73,1.09,0.53,0.48,0.05,0.03,50,11279,6930.46,2020-05-07 06:44:29,NULL
130710,3,238.48,239.33,238.31,413.8,413.65,412.92,2.8,4.9,2.5,135,50,10,0.59,1.09,0.54,0.6,1.09,0.53,0.23,0.05,0.02,50,11279,6930.46,2020-05-07 06:45:19,NULL
130711,3,238.37,239.35,238.31,413.72,413.66,412.82,2.8,7,2.6,135,588,191,0.59,1.51,0.53,0.6,1.61,0.56,0.24,0.37,0.33,50,11279,6930.48,2020-05-07 06:46:25,NULL
130712,3,238.46,239.43,238.36,413.87,413.78,412.94,2.8,4.9,2.6,135,50,186,0.59,1.09,0.53,0.6,1.09,0.56,0.23,0.05,0.33,50,11279,6930.49,2020-05-07 06:47:15,NULL
130713,3,238.58,239.54,238.4,414.06,413.91,413.07,5,5.1,2.6,397,221,186,1.09,1.12,0.54,1.15,1.14,0.56,0.35,0.2,0.33,50,11279,6930.5,2020-05-07 06:48:05,NULL
130714,3,238.57,239.51,238.38,414.03,413.87,413.06,5,5.1,3.9,397,221,5,1.09,1.12,0.9,1.15,1.13,0.9,0.34,0.2,0,50,11279,6930.51,2020-05-07 06:48:55,NULL
130715,3,238.46,239.44,238.38,413.87,413.81,412.95,2.8,5.1,3.9,135,221,5,0.58,1.11,0.9,0.59,1.13,0.9,0.23,0.2,0,50,11279,6930.52,2020-05-07 06:50:02,NULL
130716,3,238.34,239.34,238.23,413.68,413.59,412.72,2.8,5.1,2.6,135,221,186,0.58,1.12,0.53,0.59,1.13,0.56,0.23,0.2,0.33,50,11279,6930.53,2020-05-07 06:50:52,NULL
130717,3,238.54,239.33,238.37,413.85,413.7,413.01,2.8,4.1,2.6,135,90,191,0.59,0.87,0.54,0.6,0.87,0.56,0.23,0.1,0.33,50,11279,6930.54,2020-05-07 06:51:42,NULL
130718,3,238.54,239.42,238.37,413.92,413.77,413.01,2.8,4.1,2.6,135,90,186,0.58,0.87,0.53,0.59,0.86,0.56,0.23,0.1,0.33,50,11279,6930.55,2020-05-07 06:52:32,NULL
130719,3,238.5,239.48,238.43,413.94,413.88,413.03,2.8,4.1,2.6,135,90,191,0.58,0.87,0.53,0.59,0.86,0.56,0.23,0.1,0.34,50,11279,6930.56,2020-05-07 06:53:38,NULL
130720,3,238.4,239.29,238.26,413.69,413.56,412.8,2.7,4.1,2.6,130,90,186,0.58,0.87,0.54,0.59,0.87,0.56,0.23,0.1,0.33,50,11279,6930.57,2020-05-07 06:54:28,NULL
130721,3,238.58,239.46,238.42,414,413.86,413.1,2.8,4,2.6,135,80,191,0.58,0.84,0.54,0.59,0.84,0.56,0.23,0.1,0.33,50,11279,6930.58,2020-05-07 06:55:18,NULL
130722,3,238.42,239.29,238.28,413.71,413.59,412.84,2.7,4,2.6,135,75,186,0.58,0.84,0.53,0.59,0.84,0.56,0.23,0.1,0.33,50,11279,6930.59,2020-05-07 06:56:08,NULL
130723,3,238.29,239.22,238.24,413.53,413.48,412.68,2.7,4,2.6,135,80,186,0.58,0.84,0.53,0.59,0.84,0.56,0.23,0.1,0.33,50,11279,6930.6,2020-05-07 06:57:15,NULL
130724,3,238.32,239.21,238.06,413.55,413.32,412.55,4.9,4,2.6,548,80,186,1,0.84,0.53,1.14,0.84,0.56,0.48,0.1,0.33,50,11279,6930.61,2020-05-07 06:58:05,NULL
130725,3,238.36,239.3,238.18,413.67,413.51,412.69,4.9,4,2.6,548,80,186,1,0.84,0.53,1.13,0.84,0.56,0.48,0.1,0.33,50,11279,6930.62,2020-05-07 06:59:12,NULL
130726,3,238.48,239.11,238.24,413.61,413.4,412.85,5.5,4,2.6,754,80,186,1.06,0.84,0.54,1.29,0.84,0.56,0.59,0.1,0.33,50,11279,6930.64,2020-05-07 07:00:02,NULL
130727,3,238.32,239.06,238.08,413.43,413.22,412.58,3.7,4,2.6,538,80,186,0.64,0.84,0.54,0.83,0.84,0.56,0.66,0.1,0.33,50,11279,6930.65,2020-05-07 07:01:08,NULL
130728,3,238.1,239.04,237.96,413.21,413.1,412.28,3.7,4,2.6,538,80,186,0.63,0.84,0.53,0.83,0.84,0.56,0.65,0.09,0.33,50,11279,6930.66,2020-05-07 07:01:58,NULL
130729,3,238.06,238.98,237.9,413.13,412.99,412.19,3.7,4,2.6,543,75,186,0.64,0.84,0.54,0.83,0.84,0.56,0.66,0.09,0.33,50,11279,6930.67,2020-05-07 07:03:05,NULL
130730,3,237.73,238.74,237.84,412.63,412.73,411.85,3,4,2.6,326,75,186,0.58,0.84,0.53,0.66,0.83,0.56,0.5,0.1,0.34,50,11279,6930.68,2020-05-07 07:03:55,NULL
130731,3,237.76,238.68,237.7,412.61,412.56,411.76,3,6,2.6,326,186,181,0.57,1.34,0.53,0.65,1.35,0.55,0.5,0.14,0.34,50,11279,6930.69,2020-05-07 07:05:02,NULL
130732,3,237.72,238.65,237.67,412.55,412.51,411.7,3,4,2.6,331,75,186,0.57,0.84,0.54,0.65,0.83,0.56,0.51,0.09,0.33,50,11279,6930.7,2020-05-07 07:05:52,NULL
130733,3,237.65,238.69,237.8,412.52,412.66,411.75,3,4,2.6,326,75,186,0.58,0.84,0.53,0.66,0.84,0.55,0.49,0.1,0.34,50,11279,6930.71,2020-05-07 07:06:58,NULL
130734,3,237.71,238.67,237.64,412.56,412.5,411.67,3,4,2.6,326,80,186,0.57,0.84,0.54,0.65,0.84,0.56,0.5,0.1,0.33,50,11279,6930.72,2020-05-07 07:07:48,NULL
130735,3,237.74,238.67,237.65,412.59,412.51,411.7,3,4,2.6,326,80,186,0.58,0.84,0.53,0.66,0.83,0.56,0.5,0.1,0.33,50,11279,6930.73,2020-05-07 07:08:55,NULL
130736,3,237.7,238.58,237.61,412.48,412.39,411.63,2.7,4,2.6,135,75,186,0.58,0.84,0.53,0.59,0.84,0.56,0.23,0.09,0.33,50,11279,6930.74,2020-05-07 07:09:45,NULL
130737,3,237.69,238.61,237.56,412.5,412.38,411.58,3.1,4,2.6,336,80,186,0.58,0.84,0.53,0.67,0.84,0.56,0.5,0.1,0.33,50,11279,6930.75,2020-05-07 07:10:52,NULL
130738,3,237.68,238.49,237.53,412.38,412.25,411.54,3,4,2.6,331,80,186,0.57,0.84,0.53,0.65,0.84,0.56,0.52,0.1,0.34,50,11279,6930.76,2020-05-07 07:11:42,NULL
130739,3,237.48,238.3,237.33,412.04,411.91,411.2,3,4,3.9,331,80,5,0.57,0.84,0.9,0.66,0.84,0.88,0.5,0.1,0.01,50,11279,6930.77,2020-05-07 07:12:32,NULL
130740,3,237.41,238.34,237.29,412.02,411.91,411.11,3,4,3.9,331,75,0,0.57,0.84,0.89,0.65,0.84,0.88,0.52,0.09,0,50,11279,6930.78,2020-05-07 07:13:22,NULL
130741,3,237.46,238.34,237.28,412.05,411.9,411.14,3,4.9,4.4,331,50,75,0.57,1.09,1.02,0.66,1.08,1.02,0.5,0.05,0.07,50,11279,6930.79,2020-05-07 07:14:28,NULL
130742,3,237.43,238.36,237.24,412.04,411.88,411.07,3,4.9,2.6,336,50,181,0.57,1.09,0.53,0.66,1.08,0.55,0.51,0.05,0.33,50,11279,6930.8,2020-05-07 07:15:18,NULL
130743,3,237.33,238.23,237.16,411.85,411.7,410.92,3,4.9,2.6,331,50,186,0.57,1.09,0.53,0.66,1.08,0.56,0.5,0.05,0.33,50,11279,6930.81,2020-05-07 07:16:25,NULL
130744,3,237.31,238.22,237.2,411.81,411.73,410.93,2.7,5,2.6,135,50,186,0.57,1.08,0.53,0.58,1.08,0.56,0.24,0.05,0.33,50,11279,6930.82,2020-05-07 07:17:15,NULL
130745,3,237.2,238.14,237.14,411.66,411.6,410.79,5.1,4.9,2.6,558,50,186,1.04,1.09,0.53,1.17,1.08,0.55,0.48,0.05,0.34,50,11279,6930.83,2020-05-07 07:18:22,NULL
130746,3,237.09,238.07,237.04,411.5,411.45,410.61,5.1,4.9,2.6,563,50,186,1.05,1.08,0.53,1.18,1.08,0.55,0.48,0.05,0.34,50,11279,6930.84,2020-05-07 07:19:12,NULL
130747,3,236.97,237.99,237.02,411.33,411.38,410.49,5.1,4.9,2.6,558,50,186,1.05,1.08,0.53,1.18,1.08,0.55,0.48,0.05,0.33,50,11279,6930.85,2020-05-07 07:20:02,NULL
130748,3,236.97,237.94,237.03,411.29,411.34,410.49,3.3,4,2.6,347,80,186,0.63,0.84,0.53,0.72,0.83,0.55,0.48,0.1,0.34,50,11279,6930.86,2020-05-07 07:20:52,NULL
130749,3,236.98,237.96,237.01,411.31,411.34,410.49,3.2,4,2.6,347,80,186,0.63,0.84,0.53,0.71,0.84,0.55,0.48,0.1,0.34,50,11279,6930.87,2020-05-07 07:21:58,NULL
130750,3,237.16,237.98,237.15,411.49,411.48,410.77,5.5,4,2.6,603,80,186,1.12,0.84,0.53,1.26,0.83,0.55,0.48,0.09,0.34,50,11279,6930.88,2020-05-07 07:22:48,NULL
130751,3,237.13,238.08,237.18,411.55,411.58,410.76,4.9,4,2.6,402,75,186,1.07,0.84,0.53,1.13,0.84,0.56,0.35,0.1,0.33,50,11279,6930.89,2020-05-07 07:23:38,NULL
130752,3,237.06,237.93,237.06,411.36,411.36,410.61,2.7,4,2.4,135,80,15,0.57,0.83,0.53,0.58,0.83,0.52,0.23,0.1,0.03,50,11279,6930.89,2020-05-07 07:24:28,NULL
130753,3,236.98,237.8,236.99,411.17,411.18,410.47,2.7,4,2.5,135,75,10,0.57,0.84,0.53,0.58,0.83,0.52,0.22,0.09,0.02,50,11279,6930.89,2020-05-07 07:25:35,NULL
130754,3,236.97,237.85,237.09,411.2,411.31,410.55,2.7,4,2.5,135,80,15,0.57,0.84,0.53,0.58,0.83,0.52,0.23,0.1,0.02,50,11279,6930.89,2020-05-07 07:26:25,NULL
130755,3,236.88,237.72,236.99,411.02,411.11,410.38,2.7,4,2.5,130,75,10,0.57,0.83,0.53,0.58,0.83,0.53,0.23,0.1,0.03,50,11279,6930.89,2020-05-07 07:27:15,NULL
130756,3,237,237.82,236.96,411.21,411.18,410.46,3.1,4.1,2.5,331,45,10,0.59,0.83,0.53,0.67,0.83,0.53,0.49,0.1,0.03,50,11279,6930.9,2020-05-07 07:28:05,NULL
130757,3,236.94,237.82,236.96,411.15,411.16,410.4,3,4,2.5,321,80,10,0.58,0.84,0.53,0.66,0.83,0.53,0.5,0.09,0.02,50,11279,6930.91,2020-05-07 07:29:12,NULL
130758,3,236.91,237.78,236.97,411.09,411.15,410.39,3,4,2.5,326,80,10,0.57,0.84,0.53,0.65,0.83,0.53,0.49,0.1,0.02,50,11279,6930.92,2020-05-07 07:30:02,NULL
130759,3,236.93,237.67,236.95,411.01,411.03,410.39,3,4,2.5,321,80,10,0.58,0.84,0.54,0.65,0.84,0.53,0.49,0.1,0.02,50,11279,6930.93,2020-05-07 07:30:52,NULL
130760,3,236.79,237.63,236.83,410.86,410.9,410.17,3,6.3,2.5,326,518,10,0.57,1.36,0.53,0.65,1.45,0.52,0.5,0.36,0.02,50,11279,6930.94,2020-05-07 07:31:42,NULL
130761,3,236.61,237.69,236.65,410.76,410.79,409.86,3,4,2.6,316,80,181,0.58,0.83,0.53,0.65,0.83,0.55,0.48,0.1,0.33,50,11279,6930.95,2020-05-07 07:32:48,NULL
130762,3,236.65,237.77,236.6,410.86,410.82,409.85,3,4,2.6,321,85,191,0.57,0.84,0.54,0.65,0.83,0.56,0.5,0.1,0.34,50,11279,6930.96,2020-05-07 07:33:38,NULL
130763,3,236.73,237.75,236.85,410.91,411.02,410.13,3,4,2.6,321,80,191,0.57,0.84,0.53,0.65,0.83,0.55,0.49,0.1,0.34,50,11279,6930.97,2020-05-07 07:34:45,NULL
130764,3,236.55,237.6,236.67,410.62,410.73,409.82,3,5.9,3.9,316,442,0,0.57,1.25,0.88,0.65,1.32,0.88,0.48,0.33,0,50,11279,6930.98,2020-05-07 07:35:35,NULL
130765,3,236.67,237.59,236.59,410.72,410.65,409.86,4.9,4,2.6,538,85,186,0.98,0.84,0.53,1.13,0.83,0.56,0.48,0.1,0.33,50,11279,6930.99,2020-05-07 07:36:42,NULL
130766,3,236.54,237.57,236.56,410.59,410.61,409.72,4.9,4,2.6,538,80,186,0.99,0.83,0.53,1.12,0.84,0.55,0.48,0.1,0.34,50,11279,6931,2020-05-07 07:37:32,NULL
130767,3,236.51,237.55,236.55,410.55,410.59,409.68,5.6,4,2.6,754,80,186,1.06,0.83,0.53,1.29,0.83,0.55,0.58,0.1,0.34,50,11279,6931.02,2020-05-07 07:38:22,NULL
130768,3,236.47,237.55,236.62,410.51,410.64,409.71,3.7,4.1,2.6,528,85,186,0.63,0.88,0.53,0.82,0.86,0.55,0.64,0.1,0.34,50,11279,6931.03,2020-05-07 07:39:12,NULL
130769,3,236.31,237.51,236.61,410.34,410.6,409.56,3.2,4.1,2.6,341,85,186,0.63,0.86,0.53,0.71,0.86,0.55,0.48,0.1,0.34,50,11279,6931.04,2020-05-07 07:40:18,NULL
130770,3,236.61,237.61,236.69,410.69,410.76,409.89,3.2,4.1,2.6,336,85,191,0.63,0.86,0.53,0.71,0.86,0.55,0.48,0.1,0.34,50,11279,6931.05,2020-05-07 07:41:08,NULL
130771,3,236.45,237.55,236.6,410.5,410.63,409.68,2.7,4.1,2.6,135,90,186,0.57,0.86,0.53,0.58,0.86,0.55,0.24,0.1,0.33,50,11279,6931.06,2020-05-07 07:42:15,NULL
130772,3,236.38,237.47,236.45,410.37,410.43,409.49,2.7,7.4,2.6,130,754,186,0.57,1.52,0.53,0.58,1.69,0.55,0.24,0.44,0.34,50,11279,6931.08,2020-05-07 07:43:05,NULL
130773,3,236.37,237.4,236.4,410.3,410.32,409.43,2.7,5.1,2.6,130,216,186,0.57,1.11,0.53,0.58,1.12,0.55,0.23,0.19,0.34,50,11279,6931.09,2020-05-07 07:44:12,NULL
130774,3,236.45,237.3,236.44,410.28,410.27,409.54,2.7,7.3,2.6,130,482,186,0.57,1.6,0.53,0.58,1.66,0.56,0.23,0.29,0.33,50,11279,6931.1,2020-05-07 07:45:01,NULL
130775,3,236.44,237.34,236.44,410.3,410.3,409.52,2.7,5.1,2.6,130,211,186,0.57,1.11,0.53,0.58,1.12,0.55,0.22,0.19,0.34,50,11279,6931.11,2020-05-07 07:45:51,NULL
130776,3,236.33,237.36,236.39,410.23,410.28,409.39,2.7,4.9,2.6,130,45,186,0.57,1.09,0.53,0.57,1.08,0.55,0.23,0.04,0.34,50,11279,6931.12,2020-05-07 07:46:41,NULL
130777,3,236.38,237.41,236.43,410.31,410.35,409.46,2.7,4.9,2.6,130,45,181,0.57,1.08,0.53,0.58,1.07,0.55,0.23,0.04,0.34,50,11279,6931.13,2020-05-07 07:47:48,NULL
130778,3,236.43,237.45,236.45,410.39,410.41,409.53,2.7,4.9,2.6,130,45,186,0.57,1.08,0.53,0.58,1.08,0.55,0.23,0.04,0.34,50,11279,6931.14,2020-05-07 07:48:38,NULL
130779,3,236.19,237.14,236.17,409.91,409.9,409.07,2.7,4,2.6,130,80,186,0.57,0.83,0.53,0.58,0.83,0.55,0.23,0.1,0.34,50,11279,6931.15,2020-05-07 07:49:28,NULL
130780,3,236.26,237.09,236.14,409.93,409.83,409.11,2.7,4,4.4,130,85,70,0.57,0.83,1.01,0.58,0.83,1.01,0.23,0.1,0.07,50,11279,6931.15,2020-05-07 07:50:18,NULL
130781,3,236.25,237.1,236.19,409.94,409.89,409.15,2.7,4,4.4,135,80,70,0.57,0.84,1.01,0.58,0.83,1.01,0.23,0.1,0.07,50,11279,6931.15,2020-05-07 07:51:25,NULL
130782,3,236.38,237.24,236.27,410.16,410.07,409.33,3,4,2.6,326,80,186,0.56,0.83,0.53,0.65,0.83,0.56,0.5,0.1,0.33,50,11279,6931.16,2020-05-07 07:52:15,NULL
130783,3,236.29,237.18,236.21,410.03,409.97,409.19,3,4,2.6,326,80,181,0.57,0.83,0.53,0.65,0.83,0.55,0.5,0.1,0.33,50,11279,6931.17,2020-05-07 07:53:05,NULL
130784,3,236.26,237.24,236.35,410.07,410.14,409.3,3,4,2.6,326,80,186,0.57,0.83,0.53,0.65,0.83,0.55,0.5,0.1,0.34,50,11279,6931.18,2020-05-07 07:53:55,NULL
130785,3,236.27,237.16,236.17,410,409.92,409.15,3,4,2.6,326,80,181,0.57,0.83,0.52,0.65,0.83,0.55,0.5,0.1,0.33,50,11279,6931.19,2020-05-07 07:55:01,NULL
130786,3,236.24,237.04,236.11,409.88,409.76,409.07,5.2,4,2.6,583,80,186,1.06,0.84,0.53,1.2,0.83,0.56,0.48,0.1,0.32,50,11279,6931.2,2020-05-07 07:55:51,NULL
130787,3,236.15,236.89,235.99,409.66,409.53,408.88,7.8,4,2.6,1005,80,40,1.52,0.83,0.56,1.82,0.83,0.55,0.55,0.1,0.07,50,11279,6931.22,2020-05-07 07:56:58,NULL
130788,3,236.1,236.89,235.97,409.62,409.51,408.83,5.5,4,2.6,744,80,40,1.04,0.83,0.55,1.28,0.83,0.55,0.59,0.1,0.07,50,11279,6931.23,2020-05-07 07:57:48,NULL
130789,3,236.01,236.82,236.02,409.48,409.49,408.79,3.7,4,4.1,528,80,145,0.64,0.83,0.92,0.82,0.82,0.92,0.64,0.1,0.16,50,11279,6931.24,2020-05-07 07:58:55,NULL
130790,3,236.17,236.92,236.15,409.71,409.69,409.05,3.7,4,2.6,533,80,40,0.64,0.83,0.55,0.83,0.83,0.55,0.64,0.1,0.07,50,11279,6931.25,2020-05-07 07:59:45,NULL
130791,3,236.15,236.76,235.91,409.55,409.35,408.82,3.7,4,2.6,528,80,40,0.64,0.84,0.56,0.82,0.83,0.55,0.64,0.1,0.07,50,11279,6931.26,2020-05-07 08:00:35,NULL
130792,3,236.17,236.87,235.95,409.66,409.47,408.87,3.7,4,2.6,528,80,40,0.64,0.83,0.56,0.82,0.83,0.55,0.64,0.1,0.07,50,11279,6931.27,2020-05-07 08:01:25,NULL
130793,3,235.95,236.66,235.77,409.29,409.14,408.52,3,4,2.6,321,80,45,0.57,0.83,0.56,0.65,0.82,0.55,0.49,0.1,0.07,50,11279,6931.28,2020-05-07 08:02:31,NULL
130794,3,235.92,236.53,235.67,409.15,408.94,408.4,3,4,2.6,321,75,40,0.58,0.83,0.56,0.65,0.83,0.55,0.49,0.09,0.07,50,11279,6931.29,2020-05-07 08:03:21,NULL
130795,3,235.78,236.47,235.58,408.98,408.81,408.21,3,4,2.6,321,80,40,0.58,0.84,0.55,0.65,0.83,0.55,0.49,0.1,0.07,50,11279,6931.3,2020-05-07 08:04:11,NULL
130796,3,235.8,236.52,235.57,409.04,408.84,408.22,3,4,2.6,321,80,40,0.58,0.83,0.55,0.65,0.83,0.55,0.49,0.1,0.07,50,11279,6931.31,2020-05-07 08:05:01,NULL
130797,3,235.81,236.62,235.55,409.14,408.92,408.21,3,4,2.6,316,80,45,0.58,0.83,0.55,0.65,0.83,0.55,0.48,0.1,0.08,50,11279,6931.32,2020-05-07 08:06:08,NULL
130798,3,235.81,236.64,235.6,409.15,408.97,408.25,3,4,2.6,316,85,40,0.58,0.83,0.55,0.65,0.83,0.55,0.49,0.1,0.07,50,11279,6931.33,2020-05-07 08:06:58,NULL
130799,3,235.83,236.59,235.76,409.12,409.06,408.4,3,4,2.6,316,80,45,0.57,0.83,0.55,0.65,0.83,0.55,0.49,0.1,0.07,50,11279,6931.34,2020-05-07 08:08:05,NULL
130800,3,235.91,236.66,235.8,409.25,409.16,408.51,3,4,2.6,316,80,45,0.58,0.83,0.55,0.65,0.83,0.55,0.48,0.1,0.08,50,11279,6931.35,2020-05-07 08:08:55,NULL
130801,3,236.07,236.65,235.78,409.39,409.14,408.64,3,4,2.6,316,80,45,0.58,0.83,0.55,0.65,0.83,0.55,0.48,0.1,0.08,50,11279,6931.36,2020-05-07 08:10:01,NULL
130802,3,235.8,236.53,235.69,409.05,408.96,408.32,2.7,4,2.6,130,85,45,0.57,0.83,0.55,0.58,0.83,0.55,0.23,0.1,0.07,50,11279,6931.36,2020-05-07 08:10:51,NULL
130803,3,235.72,236.53,235.62,408.98,408.89,408.19,2.7,4.9,2.6,130,45,45,0.57,1.08,0.55,0.58,1.07,0.55,0.23,0.05,0.08,50,11279,6931.36,2020-05-07 08:11:41,NULL
130804,3,235.68,236.48,235.55,408.9,408.79,408.09,2.7,4.9,2.6,130,45,45,0.57,1.07,0.55,0.58,1.07,0.55,0.23,0.04,0.08,50,11279,6931.36,2020-05-07 08:12:31,NULL
130805,3,235.76,236.6,235.57,409.08,408.91,408.18,2.7,4.9,2.6,130,45,150,0.57,1.08,0.55,0.58,1.07,0.56,0.22,0.04,0.27,50,11279,6931.37,2020-05-07 08:13:38,NULL
130806,3,235.66,236.5,235.6,408.9,408.85,408.12,2.7,4.9,2.6,60,45,145,0.57,1.07,0.55,0.57,1.07,0.56,0.11,0.04,0.26,50,11279,6931.37,2020-05-07 08:14:28,NULL
130807,3,235.49,236.43,235.55,408.69,408.75,407.93,2.7,4.9,2.6,60,45,150,0.57,1.07,0.55,0.57,1.07,0.56,0.11,0.04,0.27,50,11279,6931.37,2020-05-07 08:15:18,NULL
130808,3,235.58,236.39,235.49,408.74,408.66,407.95,4.3,4.9,2.6,155,45,145,0.98,1.08,0.56,0.98,1.07,0.57,0.16,0.04,0.26,50,11279,6931.38,2020-05-07 08:16:08,NULL
130809,3,235.24,236.07,235.12,408.17,408.06,407.35,4.3,7,2.6,150,553,145,0.98,1.47,0.55,0.98,1.57,0.56,0.15,0.35,0.26,50,11279,6931.39,2020-05-07 08:17:15,NULL
130810,3,235.09,235.91,235.12,407.9,407.92,407.21,2.9,4.9,2.6,140,45,145,0.62,1.07,0.55,0.63,1.07,0.56,0.22,0.04,0.26,50,11279,6931.4,2020-05-07 08:18:05,NULL
130811,3,234.97,235.78,235.01,407.67,407.72,407.01,3,4,2.6,145,85,140,0.62,0.82,0.55,0.63,0.82,0.57,0.23,0.1,0.25,50,11279,6931.41,2020-05-07 08:18:55,NULL
130812,3,234.9,235.68,234.82,407.54,407.47,406.79,3,4,2.6,145,80,145,0.62,0.83,0.55,0.64,0.82,0.56,0.23,0.1,0.26,50,11279,6931.42,2020-05-07 08:19:45,NULL
130813,3,235.03,235.77,234.93,407.72,407.63,407,3,4,2.7,145,80,145,0.63,0.83,0.55,0.64,0.83,0.56,0.23,0.1,0.26,50,11279,6931.43,2020-05-07 08:20:51,NULL
130814,3,235.03,235.79,234.95,407.74,407.67,407.01,2.7,6,4,60,176,140,0.57,1.33,0.9,0.57,1.33,0.9,0.11,0.13,0.16,50,11279,6931.44,2020-05-07 08:21:41,NULL
130815,3,235.12,235.79,235,407.82,407.72,407.13,2.7,6,2.6,60,176,45,0.57,1.32,0.55,0.57,1.33,0.54,0.11,0.13,0.08,50,11279,6931.44,2020-05-07 08:22:31,NULL
130816,3,235.01,235.79,234.93,407.73,407.65,406.98,2.7,4,2.6,60,80,50,0.56,0.84,0.55,0.56,0.83,0.54,0.11,0.1,0.08,50,11279,6931.44,2020-05-07 08:23:21,NULL
130817,3,234.94,235.65,234.75,407.54,407.38,406.76,2.7,4,4.6,60,85,211,0.57,0.83,1.02,0.56,0.83,1.04,0.11,0.1,0.2,50,11279,6931.45,2020-05-07 08:24:28,NULL
130818,3,234.8,235.5,234.64,407.29,407.15,406.55,2.7,4,4.6,60,80,211,0.57,0.83,1.03,0.57,0.83,1.05,0.11,0.1,0.2,50,11279,6931.46,2020-05-07 08:25:18,NULL
130819,3,234.58,235.48,234.63,407.09,407.13,406.35,2.7,4,2.5,55,80,45,0.57,0.83,0.55,0.57,0.83,0.54,0.1,0.1,0.08,50,11279,6931.46,2020-05-07 08:27:17,NULL
130820,3,234.76,235.51,234.74,407.26,407.25,406.6,2.7,4,2.5,60,80,45,0.57,0.83,0.54,0.79,0.83,0.54,0.08,0.1,0.08,50,11279,6931.46,2020-05-07 08:28:07,NULL
130821,3,234.64,235.38,234.65,407.06,407.06,406.42,4.9,3.9,2.5,377,130,45,1.05,0.8,0.54,1.11,0.8,0.54,0.34,0.16,0.08,50,11279,6931.47,2020-05-07 08:28:57,NULL
130822,3,234.54,235.28,234.51,406.88,406.85,406.21,4.6,3.9,2.5,357,125,45,1.01,0.79,0.54,0.63,0.79,0.54,0.23,0.16,0.08,50,11279,6931.48,2020-05-07 08:29:47,NULL
130823,3,234.6,235.28,234.78,406.93,407.08,406.5,2.7,4,2.5,120,35,50,0.57,0.82,0.54,0.58,0.81,0.54,0.22,0.04,0.08,50,11279,6931.48,2020-05-07 08:30:53,NULL
130824,3,234.73,235.49,234.85,407.22,407.32,406.67,2.7,4,2.5,125,35,40,0.58,0.82,0.54,0.58,0.82,0.54,0.22,0.04,0.08,50,11279,6931.48,2020-05-07 08:31:43,NULL
130825,3,235,235.76,235,407.68,407.69,407.03,3,4,2.5,311,35,50,0.58,0.82,0.54,0.65,0.82,0.54,0.48,0.05,0.09,50,11279,6931.49,2020-05-07 08:32:50,NULL
130826,3,234.85,235.62,234.81,407.44,407.41,406.74,4.9,4,2.5,533,35,45,0.98,0.82,0.55,1.11,0.82,0.54,0.48,0.04,0.08,50,11279,6931.5,2020-05-07 08:33:40,NULL
130827,3,234.72,235.58,234.88,407.29,407.43,406.68,4.9,4,2.6,528,30,45,0.98,0.82,0.54,1.1,0.81,0.54,0.48,0.04,0.08,50,11279,6931.51,2020-05-07 08:34:47,NULL
130828,3,234.74,235.51,234.69,407.25,407.21,406.54,5.5,4,2.5,729,35,45,1.04,0.82,0.55,1.27,0.82,0.54,0.57,0.04,0.08,50,11279,6931.52,2020-05-07 08:35:37,NULL
130829,3,234.88,235.56,234.73,407.41,407.28,406.7,3.7,4,2.6,518,35,45,0.64,0.82,0.55,0.81,0.81,0.54,0.64,0.04,0.08,50,11279,6931.53,2020-05-07 08:36:43,NULL
130830,3,234.9,235.53,234.65,407.4,407.19,406.63,3.7,3.9,2.6,518,130,45,0.64,0.8,0.55,0.81,0.8,0.54,0.64,0.16,0.08,50,11279,6931.54,2020-05-07 08:37:33,NULL
130831,3,234.78,235.49,234.63,407.26,407.14,406.52,3.7,3.9,2.5,518,130,50,0.64,0.79,0.55,0.82,0.8,0.54,0.63,0.16,0.09,50,11279,6931.55,2020-05-07 08:38:40,NULL
130832,3,234.51,235.5,234.48,407.04,407.01,406.16,2.7,3.9,2.5,120,130,45,0.58,0.8,0.54,0.58,0.8,0.53,0.22,0.16,0.08,50,11279,6931.55,2020-05-07 08:39:30,NULL
130833,3,234.52,235.38,234.33,406.94,406.78,406.03,2.7,4.8,2.5,60,5,45,0.56,1.04,0.55,0.57,1.03,0.54,0.11,0,0.09,50,11279,6931.55,2020-05-07 08:40:20,NULL
130834,3,234.53,235.3,234.48,406.88,406.84,406.17,2.7,4.8,2.5,60,5,45,0.57,1.04,0.54,0.56,1.03,0.54,0.11,0,0.08,50,11279,6931.55,2020-05-07 08:41:10,NULL
130835,3,234.41,235.12,234.36,406.62,406.57,405.97,2.7,4.8,2.5,55,5,45,0.57,1.04,0.54,0.56,1.03,0.53,0.1,0,0.08,50,11279,6931.55,2020-05-07 08:42:17,NULL
130836,3,234.34,235.11,234.47,406.56,406.67,406.01,2.7,4.8,2.5,60,0,45,0.56,1.04,0.55,0.57,1.02,0.54,0.11,0,0.08,50,11279,6931.55,2020-05-07 08:43:07,NULL
130837,3,237.48,238.39,237.72,412.11,412.32,411.53,2.7,4.8,3.9,65,0,120,0.57,1.05,0.86,0.57,1.04,0.86,0.12,0,0.14,50,11279,6931.55,2020-05-07 08:43:57,NULL
130838,3,237.52,238.28,237.52,412.05,412.06,411.39,2.7,4.8,4,65,0,145,0.57,1.05,0.91,0.57,1.04,0.92,0.12,0,0.16,50,11279,6931.55,2020-05-07 08:44:47,NULL
130839,3,237.48,238.34,237.52,412.07,412.11,411.36,2.7,4.8,2.5,65,0,45,0.57,1.05,0.55,0.57,1.04,0.54,0.12,0,0.07,50,11279,6931.55,2020-05-07 08:45:53,NULL
130840,3,237.49,238.33,237.54,412.07,412.11,411.38,2.7,4.8,2.5,65,5,40,0.57,1.05,0.55,0.57,1.04,0.54,0.11,0,0.07,50,11279,6931.55,2020-05-07 08:46:43,NULL
130841,3,237.6,238.43,237.61,412.25,412.26,411.54,2.7,5.7,2.5,60,402,45,0.57,1.22,0.55,0.57,1.28,0.55,0.12,0.31,0.07,50,11279,6931.56,2020-05-07 08:47:33,NULL
130842,3,237.49,238.32,237.51,412.06,412.08,411.36,2.7,3.9,2.5,65,125,45,0.57,0.81,0.55,0.57,0.81,0.54,0.11,0.16,0.08,50,11279,6931.56,2020-05-07 08:48:23,NULL
130843,3,237.61,238.39,237.58,412.23,412.2,411.53,2.7,3.9,2.5,65,125,45,0.57,0.8,0.55,0.57,0.8,0.55,0.11,0.16,0.08,50,11279,6931.56,2020-05-07 08:49:30,NULL
130844,3,237.62,238.34,237.56,412.19,412.14,411.52,2.7,3.9,2.6,65,125,45,0.57,0.81,0.56,0.57,0.81,0.55,0.12,0.16,0.08,50,11279,6931.56,2020-05-07 08:50:20,NULL
130845,3,237.6,238.41,237.6,412.23,412.24,411.54,2.8,3.9,2.5,135,125,45,0.59,0.8,0.55,0.6,0.8,0.55,0.23,0.16,0.08,50,11279,6931.57,2020-05-07 08:51:10,NULL
130846,3,237.67,238.43,237.72,412.31,412.35,411.7,2.8,3.9,2.5,140,125,45,0.6,0.81,0.55,0.61,0.81,0.55,0.22,0.15,0.08,50,11279,6931.58,2020-05-07 08:52:00,NULL
130847,3,237.39,238.22,237.52,411.89,412.01,411.28,2.8,3.9,2.5,135,125,40,0.6,0.8,0.55,0.6,0.8,0.55,0.22,0.16,0.08,50,11279,6931.59,2020-05-07 08:53:07,NULL
130848,3,237.45,238.21,237.44,411.93,411.92,411.26,5.2,3.9,2.5,563,125,45,1.07,0.8,0.55,1.2,0.8,0.55,0.47,0.16,0.08,50,11279,6931.6,2020-05-07 08:53:57,NULL
130849,3,237.54,238.32,237.54,412.11,412.11,411.44,5.2,3.9,2.5,563,130,45,1.07,0.81,0.55,1.2,0.81,0.55,0.47,0.16,0.08,50,11279,6931.61,2020-05-07 08:54:47,NULL
130850,3,237.53,238.28,237.41,412.06,411.97,411.31,5.2,3.9,2.5,563,125,45,1.07,0.8,0.55,1.2,0.81,0.55,0.47,0.16,0.08,50,11279,6931.62,2020-05-07 08:55:37,NULL
130851,3,237.52,238.2,237.37,411.99,411.85,411.27,3.3,3.9,2.5,347,125,45,0.65,0.8,0.55,0.73,0.8,0.54,0.48,0.16,0.08,50,11279,6931.63,2020-05-07 08:56:43,NULL
130852,3,237.8,238.4,237.52,412.4,412.16,411.64,3.3,3.9,4.6,352,130,211,0.66,0.8,1.05,0.74,0.8,1.06,0.48,0.16,0.2,50,11279,6931.64,2020-05-07 08:57:33,NULL
130853,3,237.71,238.31,237.45,412.24,412.02,411.5,3.7,3.9,4.6,538,125,211,0.65,0.8,1.04,0.83,0.81,1.06,0.64,0.16,0.2,50,11279,6931.65,2020-05-07 08:58:40,NULL
130854,3,237.55,238.12,237.34,411.95,411.76,411.27,3,4.8,2.5,326,10,45,0.59,1.07,0.55,0.66,1.06,0.54,0.49,0,0.08,50,11279,6931.66,2020-05-07 08:59:30,NULL
130855,3,237.61,238.15,237.37,412.01,411.8,411.34,3,4.8,2.5,326,5,45,0.59,1.07,0.55,0.67,1.06,0.54,0.49,0,0.08,50,11279,6931.67,2020-05-07 09:00:37,NULL
130856,3,237.47,238.03,237.3,411.79,411.65,411.17,3,6.9,2.5,326,276,45,0.58,1.56,0.55,0.66,1.58,0.55,0.49,0.18,0.08,50,11279,6931.68,2020-05-07 09:01:27,NULL
130857,3,237.71,238.06,237.49,412.02,411.83,411.53,3,4.8,2.6,326,5,150,0.58,1.06,0.54,0.66,1.05,0.56,0.49,0,0.27,50,11279,6931.69,2020-05-07 09:02:33,NULL
130858,3,237.69,238.16,237.45,412.11,411.89,411.48,5.3,4.8,2.6,588,10,150,1.08,1.06,0.55,1.22,1.06,0.56,0.48,0,0.27,50,11279,6931.7,2020-05-07 09:03:23,NULL
130859,3,237.63,238.14,237.41,412.03,411.85,411.4,5.3,4.8,2.6,588,10,150,1.07,1.06,0.55,1.22,1.06,0.56,0.48,0.01,0.27,50,11279,6931.71,2020-05-07 09:04:30,NULL
130860,3,237.54,238.13,237.33,411.94,411.76,411.25,3,4.8,2.6,331,10,150,0.58,1.07,0.55,0.66,1.06,0.57,0.49,0,0.26,50,11279,6931.72,2020-05-07 09:05:20,NULL
130861,3,237.56,238.11,237.38,411.94,411.78,411.31,3,6.9,2.6,326,548,145,0.58,1.48,0.56,0.66,1.58,0.57,0.49,0.35,0.26,50,11279,6931.74,2020-05-07 09:06:27,NULL
130862,3,237.45,238.02,237.28,411.77,411.62,411.12,3,4.8,4.2,326,5,336,0.58,1.07,0.92,0.66,1.05,0.96,0.5,0,0.36,50,11279,6931.75,2020-05-07 09:07:17,NULL
130863,3,237.39,237.94,237.21,411.65,411.5,411.02,3,4.8,4.2,321,5,341,0.58,1.06,0.91,0.66,1.06,0.96,0.49,0,0.35,50,11279,6931.76,2020-05-07 09:08:07,NULL
130864,3,237.44,238.11,237.3,411.84,411.71,411.14,3,4.8,2.6,326,5,150,0.58,1.06,0.55,0.66,1.06,0.57,0.49,0,0.26,50,11279,6931.77,2020-05-07 09:08:57,NULL
130865,3,237.41,237.97,237.15,411.69,411.47,410.98,2.7,4.8,2.5,130,0,45,0.57,1.05,0.55,0.58,1.05,0.55,0.23,0,0.08,50,11279,6931.77,2020-05-07 09:10:55,NULL
130866,3,237.44,237.93,237.23,411.68,411.5,411.07,2.7,4.8,2.5,135,0,45,0.58,1.05,0.55,0.59,1.04,0.54,0.23,0,0.08,50,11279,6931.77,2020-05-07 09:12:01,NULL
130867,3,237.38,237.98,237.06,411.67,411.39,410.87,2.7,4.8,2.5,135,0,45,0.57,1.05,0.55,0.58,1.04,0.55,0.22,0,0.08,50,11279,6931.77,2020-05-07 09:12:51,NULL
130868,3,237.39,237.98,237.08,411.69,411.42,410.91,4.9,4.8,2.5,548,5,45,0.99,1.05,0.55,1.13,1.04,0.55,0.49,0,0.08,50,11279,6931.78,2020-05-07 09:13:41,NULL
130869,3,237.24,237.94,236.92,411.52,411.24,410.64,4.8,4.8,2.5,548,0,45,0.98,1.05,0.55,1.12,1.04,0.54,0.49,0,0.08,50,11279,6931.79,2020-05-07 09:14:31,NULL
130870,3,237.3,237.9,237.07,411.53,411.33,410.81,8.8,4.8,2.5,1051,0,45,1.52,1.05,0.55,1.85,1.04,0.55,0.58,0,0.08,50,11279,6931.81,2020-05-07 09:15:38,NULL
130871,3,237.46,238.16,237.26,411.9,411.73,411.12,3.5,4.8,2.5,523,0,45,0.59,1.05,0.54,0.78,1.05,0.54,0.66,0,0.08,50,11279,6931.82,2020-05-07 09:16:28,NULL
130872,3,237.3,238.12,237.32,411.73,411.75,411.04,3.5,3.9,2.6,528,125,186,0.61,0.81,0.53,0.8,0.81,0.56,0.66,0.16,0.33,50,11279,6931.83,2020-05-07 09:17:35,NULL
130873,3,237.12,237.88,237.11,411.36,411.35,410.7,3.5,3.9,2.6,523,125,186,0.6,0.8,0.53,0.79,0.8,0.56,0.66,0.16,0.33,50,11279,6931.84,2020-05-07 09:18:25,NULL
130874,3,237.18,237.94,237.07,411.46,411.37,410.71,3.2,3.9,2.6,447,125,186,0.58,0.8,0.53,0.63,0.8,0.56,0.5,0.15,0.33,50,11279,6931.85,2020-05-07 09:19:32,NULL
130875,3,237.13,237.87,237.15,411.36,411.38,410.74,2.6,3.9,2.6,115,125,186,0.54,0.8,0.53,0.55,0.8,0.55,0.21,0.16,0.34,50,11279,6931.86,2020-05-07 09:20:22,NULL
130876,3,237.27,237.81,237,411.44,411.2,410.73,2.6,3.9,2.6,115,125,181,0.54,0.8,0.53,0.54,0.8,0.55,0.21,0.16,0.34,50,11279,6931.87,2020-05-07 09:21:12,NULL
130877,3,237.28,237.88,237.07,411.51,411.32,410.81,2.6,3.9,2.6,115,45,186,0.54,0.82,0.53,0.55,0.82,0.56,0.21,0.05,0.33,50,11279,6931.88,2020-05-07 09:22:02,NULL
130878,3,237.12,237.77,236.96,411.27,411.13,410.57,2.6,4,2.6,115,45,186,0.54,0.83,0.53,0.55,0.82,0.55,0.21,0.05,0.34,50,11279,6931.89,2020-05-07 09:23:08,NULL
130879,3,237.19,237.85,237.06,411.39,411.28,410.71,2.6,3.9,2.6,115,40,181,0.54,0.83,0.53,0.56,0.83,0.56,0.22,0.05,0.32,50,11279,6931.9,2020-05-07 09:23:58,NULL
130880,3,236.98,237.72,236.94,411.1,411.07,410.43,2.6,3.9,2.6,115,40,181,0.54,0.83,0.53,0.55,0.82,0.55,0.21,0.05,0.33,50,11279,6931.91,2020-05-07 09:25:05,NULL
130881,3,237.02,237.7,236.91,411.12,411.03,410.44,2.5,4,2.6,120,40,181,0.54,0.83,0.53,0.54,0.83,0.55,0.21,0.05,0.33,50,11279,6931.92,2020-05-07 09:25:55,NULL
130882,3,237.03,237.71,236.86,411.14,410.99,410.4,2.5,4,2.6,115,40,181,0.54,0.83,0.53,0.55,0.82,0.55,0.21,0.05,0.33,50,11279,6931.93,2020-05-07 09:27:01,NULL
130883,3,236.91,237.56,236.74,410.9,410.75,410.19,2.9,3.9,2.6,311,45,181,0.56,0.83,0.53,0.63,0.82,0.55,0.49,0.06,0.33,49.89,11279,6931.94,2020-05-07 09:27:51,NULL
130884,3,236.81,237.54,236.81,410.79,410.79,410.16,2.8,3.9,2.6,306,125,186,0.54,0.8,0.53,0.62,0.8,0.55,0.5,0.15,0.33,50,11279,6931.95,2020-05-07 09:28:41,NULL
130885,3,236.71,237.5,236.85,410.68,410.8,410.12,2.9,3.9,2.6,306,125,186,0.55,0.8,0.53,0.61,0.8,0.55,0.5,0.16,0.34,49.9,11279,6931.96,2020-05-07 09:29:31,NULL
130886,3,236.92,237.53,236.76,410.89,410.75,410.22,2.8,3.9,3.9,306,125,5,0.54,0.8,0.89,0.62,0.8,0.88,0.5,0.16,0.01,50,11279,6931.97,2020-05-07 09:30:38,NULL
130887,3,237.1,237.62,236.91,411.12,410.96,410.51,2.9,3.9,2.6,311,125,181,0.54,0.8,0.53,0.62,0.8,0.55,0.5,0.16,0.33,50,11279,6931.98,2020-05-07 09:31:28,NULL
130888,3,237.11,237.59,236.91,411.1,410.93,410.5,2.9,3.9,2.6,306,125,181,0.54,0.8,0.53,0.62,0.8,0.55,0.5,0.16,0.33,50,11279,6931.99,2020-05-07 09:32:18,NULL
130889,3,237.12,237.63,236.93,411.15,410.99,410.54,2.9,5.7,2.6,306,407,181,0.55,1.22,0.53,0.62,1.28,0.56,0.49,0.32,0.32,50,11279,6932,2020-05-07 09:33:08,NULL
130890,3,237,237.57,236.98,410.99,410.98,410.48,4.7,3.9,2.6,523,130,181,0.96,0.8,0.53,1.09,0.81,0.55,0.48,0.16,0.34,50,11279,6932.01,2020-05-07 09:34:15,NULL
130891,3,236.93,237.56,236.84,410.92,410.85,410.3,5.4,3.9,2.6,729,125,186,1,0.8,0.53,1.24,0.8,0.55,0.59,0.16,0.34,50,11279,6932.03,2020-05-07 09:35:05,NULL
130892,3,237.06,237.57,236.76,411.04,410.78,410.34,3.5,3.9,4.4,518,130,75,0.6,0.8,1.02,0.79,0.8,1.02,0.65,0.16,0.07,50,11279,6932.04,2020-05-07 09:36:11,NULL
130893,3,237.02,237.63,236.8,411.06,410.87,410.34,5.8,5.7,4.4,779,392,75,1.1,1.22,1.02,1.34,1.27,1.01,0.58,0.26,0.07,50,11279,6932.06,2020-05-07 09:37:01,NULL
130894,3,236.78,237.43,236.57,410.68,410.5,409.93,5.7,3.9,6.9,774,125,145,1.09,0.8,1.59,1.33,0.8,1.59,0.58,0.16,0.1,50,11279,6932.08,2020-05-07 09:38:08,NULL
130895,3,236.93,237.52,236.8,410.89,410.77,410.26,3.5,7.1,6.9,518,276,150,0.61,1.59,1.59,0.79,1.61,1.59,0.65,0.17,0.09,50,11279,6932.1,2020-05-07 09:38:58,NULL
130896,3,236.84,237.44,236.81,410.73,410.71,410.19,2.6,7,7.1,115,271,165,0.54,1.58,1.64,0.55,1.6,1.64,0.21,0.17,0.1,50,11279,6932.11,2020-05-07 09:40:05,NULL
130897,3,236.74,237.43,236.72,410.64,410.63,410.03,2.6,5,7.2,115,10,176,0.54,1.08,1.65,0.55,1.08,1.65,0.21,0.01,0.11,50,11279,6932.12,2020-05-07 09:40:55,NULL
130898,3,236.93,237.6,236.8,410.95,410.84,410.26,2.6,5,7.3,115,10,186,0.54,1.09,1.68,0.55,1.08,1.68,0.21,0.01,0.11,50,11279,6932.13,2020-05-07 09:42:01,NULL
130899,3,236.98,237.65,236.86,411.04,410.94,410.35,2.6,5,7.3,115,10,191,0.54,1.08,1.69,0.55,1.08,1.7,0.21,0.01,0.11,50,11279,6932.14,2020-05-07 09:42:51,NULL
130900,3,236.86,237.53,236.78,410.84,410.77,410.19,2.6,5,7.4,115,5,191,0.54,1.08,1.7,0.55,1.08,1.7,0.21,0,0.11,50,11279,6932.15,2020-05-07 09:43:41,NULL
130901,3,236.59,237.34,236.56,410.44,410.4,409.76,2.6,5.7,7.4,115,40,196,0.54,1.92,1.71,0.54,2.07,1.71,0.21,0.38,0.11,50,11279,6932.16,2020-05-07 09:44:31,NULL
130902,3,236.59,237.31,236.55,410.41,410.38,409.75,2.6,4.1,7.5,115,115,206,0.54,0.84,1.73,0.54,0.85,1.74,0.21,0.14,0.12,50,11279,6932.17,2020-05-07 09:45:38,NULL
130903,3,236.56,237.36,236.45,410.43,410.33,409.64,2.6,4.1,7.5,115,120,206,0.54,0.84,1.72,0.55,0.84,1.73,0.21,0.14,0.12,50,11279,6932.18,2020-05-07 09:46:28,NULL
130904,3,236.61,237.34,236.43,410.45,410.3,409.66,2.6,4.1,7.5,110,120,211,0.54,0.84,1.72,0.55,0.84,1.72,0.21,0.14,0.12,50,11279,6932.19,2020-05-07 09:47:18,NULL
130905,3,236.67,237.41,236.56,410.57,410.47,409.83,2.5,4.1,7.5,115,120,206,0.53,0.84,1.73,0.54,0.84,1.74,0.2,0.14,0.12,50,11279,6932.2,2020-05-07 09:48:08,NULL
130906,3,236.59,237.42,236.55,410.5,410.47,409.75,2.6,4.1,7.5,115,120,211,0.54,0.84,1.75,0.54,0.84,1.75,0.21,0.14,0.12,50,11279,6932.21,2020-05-07 09:49:15,NULL
130907,3,236.63,237.44,236.56,410.55,410.49,409.79,2.6,4.1,7.5,115,120,216,0.54,0.84,1.73,0.54,0.84,1.74,0.21,0.14,0.12,50,11279,6932.22,2020-05-07 09:50:05,NULL
130908,3,236.72,237.4,236.57,410.59,410.47,409.88,2.6,4.1,7.6,115,120,216,0.54,0.84,1.75,0.55,0.84,1.76,0.21,0.14,0.12,50,11279,6932.23,2020-05-07 09:50:55,NULL
130909,3,236.55,237.19,236.46,410.27,410.19,409.63,2.5,4,7.6,115,120,216,0.54,0.84,1.75,0.54,0.84,1.75,0.21,0.14,0.13,50,11279,6932.24,2020-05-07 09:51:45,NULL
130910,3,236.49,237.24,236.38,410.26,410.17,409.52,2.6,4.1,9.1,115,120,412,0.54,0.84,2.09,0.55,0.85,2.13,0.21,0.14,0.19,50,11279,6932.25,2020-05-07 09:52:51,NULL
130911,3,236.49,237.24,236.39,410.27,410.18,409.53,4.4,4.1,9.1,331,120,417,0.95,0.84,2.09,1,0.84,2.13,0.33,0.14,0.19,50,11279,6932.26,2020-05-07 09:53:41,NULL
130912,3,236.61,237.31,236.44,410.43,410.27,409.67,4.7,4.1,7.5,528,120,216,0.95,0.83,1.74,1.08,0.84,1.75,0.49,0.14,0.12,50,11279,6932.27,2020-05-07 09:54:31,NULL
130913,3,236.82,237.36,236.57,410.66,410.44,409.97,4.7,4.1,7.7,528,125,417,0.95,0.84,1.74,1.08,0.84,1.78,0.49,0.15,0.23,50,11279,6932.29,2020-05-07 09:55:21,NULL
130914,3,236.66,237.42,236.52,410.56,410.44,409.78,3.5,4.1,7.7,518,115,422,0.59,0.85,1.75,0.78,0.85,1.79,0.66,0.14,0.24,50,11279,6932.31,2020-05-07 09:56:28,NULL
130915,3,236.79,237.42,236.59,410.68,410.51,409.96,4.1,4.1,7.7,714,120,412,0.61,0.84,1.74,0.94,0.84,1.78,0.76,0.14,0.23,50,11279,6932.33,2020-05-07 09:57:18,NULL
130916,3,236.61,237.29,236.43,410.41,410.25,409.66,4.1,4.1,7.7,709,120,422,0.6,0.84,1.75,0.92,0.85,1.8,0.77,0.14,0.24,50,11279,6932.35,2020-05-07 09:58:08,NULL
130917,3,236.71,237.38,236.55,410.58,410.43,409.86,4.1,4.1,7.8,709,120,422,0.62,0.84,1.75,0.94,0.84,1.8,0.76,0.14,0.23,50,11279,6932.37,2020-05-07 09:58:58,NULL
130918,3,236.69,237.45,236.62,410.62,410.56,409.9,2.9,4.1,7.8,301,120,417,0.55,0.85,1.75,0.62,0.84,1.8,0.49,0.14,0.23,50,11279,6932.38,2020-05-07 10:00:05,NULL
130919,3,236.73,237.46,236.63,410.65,410.57,409.94,2.6,4.1,7.8,105,125,417,0.55,0.84,1.75,0.55,0.85,1.8,0.19,0.15,0.23,50,11279,6932.39,2020-05-07 10:00:55,NULL
130920,3,236.74,237.49,236.61,410.7,410.59,409.93,2.6,4.1,7.7,105,120,412,0.55,0.84,1.75,0.55,0.84,1.8,0.19,0.15,0.23,50,11279,6932.4,2020-05-07 10:02:01,NULL
130921,3,236.89,237.45,236.71,410.79,410.64,410.15,2.6,4.1,7.6,105,120,216,0.54,0.85,1.75,0.55,0.85,1.76,0.19,0.14,0.12,50,11279,6932.41,2020-05-07 10:02:51,NULL
130922,3,236.81,237.49,236.71,410.76,410.68,410.09,2.6,4.1,7.6,105,120,221,0.55,0.84,1.75,0.55,0.85,1.76,0.18,0.14,0.13,50,11279,6932.42,2020-05-07 10:03:58,NULL
130923,3,236.82,237.44,236.65,410.72,410.58,410.04,2.6,4.1,7.6,105,120,221,0.54,0.84,1.75,0.55,0.84,1.76,0.19,0.14,0.12,50,11279,6932.43,2020-05-07 10:04:48,NULL
130924,3,236.8,237.39,236.62,410.66,410.5,409.99,2.6,4.1,7.7,105,125,226,0.54,0.85,1.77,0.55,0.85,1.77,0.19,0.14,0.13,50,11279,6932.44,2020-05-07 10:05:38,NULL
130925,3,236.75,237.38,236.72,410.61,410.58,410.04,2.6,4.1,7.7,105,120,231,0.54,0.85,1.77,0.55,0.84,1.78,0.19,0.15,0.13,50,11279,6932.45,2020-05-07 10:06:28,NULL
130926,3,236.51,237.25,236.6,410.29,410.37,409.73,2.6,5,7.6,105,10,221,0.55,1.09,1.75,0.55,1.09,1.76,0.19,0.01,0.12,50,11279,6932.46,2020-05-07 10:07:35,NULL
130927,3,236.62,237.44,236.68,410.55,410.6,409.89,2.6,4.9,7.6,105,5,221,0.55,1.09,1.75,0.56,1.08,1.75,0.19,0,0.13,50,11279,6932.47,2020-05-07 10:08:25,NULL
130928,3,236.66,237.33,236.55,410.49,410.39,409.82,4.7,5,7.6,357,5,221,1.04,1.09,1.75,1.09,1.09,1.75,0.33,0,0.13,50,11279,6932.48,2020-05-07 10:09:15,NULL
130929,3,236.65,237.43,236.59,410.56,410.51,409.83,4.5,5,7.6,170,5,226,1.02,1.09,1.76,1.04,1.08,1.76,0.16,0,0.13,50,11279,6932.49,2020-05-07 10:10:05,NULL
130930,3,236.5,237.29,236.58,410.31,410.38,409.7,2.5,5.1,7.6,80,181,221,0.54,1.12,1.75,0.54,1.13,1.76,0.15,0.16,0.13,50,11279,6932.5,2020-05-07 10:11:11,NULL
130931,3,236.46,237.21,236.56,410.21,410.3,409.65,2.5,5.1,9.8,80,176,497,0.54,1.11,2.24,0.54,1.12,2.29,0.15,0.16,0.22,50,11279,6932.51,2020-05-07 10:12:01,NULL
130932,3,236.42,237.16,236.42,410.13,410.13,409.49,4.3,5.1,9.7,150,176,487,0.98,1.12,2.23,0.99,1.12,2.28,0.15,0.16,0.21,50,11279,6932.52,2020-05-07 10:12:51,NULL
130933,3,236.53,237.31,236.47,410.36,410.31,409.63,4.3,5.1,7.6,150,176,221,0.98,1.11,1.75,0.99,1.12,1.76,0.15,0.16,0.13,50,11279,6932.53,2020-05-07 10:13:41,NULL
130934,3,236.33,237.16,236.32,410.05,410.04,409.33,4.8,4.1,7.6,357,45,226,1.04,0.87,1.75,1.09,0.86,1.76,0.33,0.06,0.13,50,11279,6932.54,2020-05-07 10:14:48,NULL
130935,3,236.37,237.25,236.38,410.17,410.18,409.42,3,4.1,7.6,145,50,226,0.63,0.87,1.75,0.64,0.86,1.76,0.23,0.06,0.13,50,11279,6932.55,2020-05-07 10:15:38,NULL
130936,3,236.39,237.22,236.35,410.16,410.13,409.4,3,4.1,9.2,140,50,422,0.64,0.87,2.1,0.65,0.86,2.14,0.22,0.06,0.2,50,11279,6932.56,2020-05-07 10:16:28,NULL
130937,3,236.39,237.24,236.35,410.18,410.14,409.4,3,4.1,9.2,145,50,417,0.64,0.87,2.1,0.65,0.87,2.13,0.22,0.05,0.2,50,11279,6932.57,2020-05-07 10:17:18,NULL
130938,3,236.41,237.2,236.26,410.16,410.03,409.34,2.9,4.1,7.6,145,115,221,0.63,0.84,1.74,0.64,0.84,1.75,0.23,0.14,0.13,50,11279,6932.58,2020-05-07 10:18:25,NULL
130939,3,236.43,237.23,236.27,410.2,410.07,409.37,3,4.1,7.5,145,115,221,0.63,0.84,1.75,0.65,0.84,1.75,0.22,0.14,0.13,50,11279,6932.59,2020-05-07 10:19:15,NULL
130940,3,236.43,237.18,236.32,410.16,410.06,409.42,2.7,6,7.5,65,145,221,0.58,1.34,1.74,0.57,1.34,1.75,0.11,0.11,0.13,50,11279,6932.6,2020-05-07 10:20:05,NULL
130941,3,236.38,237.17,236.32,410.11,410.05,409.37,2.6,6,7.6,65,145,226,0.57,1.34,1.74,0.57,1.35,1.75,0.12,0.11,0.13,50,11279,6932.61,2020-05-07 10:20:54,NULL
130942,3,236.34,237.18,236.38,410.07,410.11,409.38,2.7,4.1,7.6,65,120,226,0.57,0.84,1.75,0.57,0.84,1.76,0.11,0.14,0.13,50,11279,6932.62,2020-05-07 10:22:01,NULL
130943,3,236.36,237.11,236.24,410.03,409.93,409.28,2.7,4.1,7.6,65,120,231,0.58,0.84,1.76,0.57,0.84,1.77,0.11,0.14,0.13,50,11279,6932.63,2020-05-07 10:22:51,NULL
130944,3,236.37,237.15,236.25,410.08,409.97,409.3,2.7,4.1,7.6,60,120,226,0.57,0.84,1.75,0.57,0.85,1.76,0.11,0.14,0.13,50,11279,6932.64,2020-05-07 10:23:41,NULL
130945,3,236.3,237.12,236.12,409.99,409.83,409.12,2.7,4.1,7.6,65,115,221,0.57,0.84,1.75,0.57,0.84,1.75,0.11,0.14,0.13,50,11279,6932.65,2020-05-07 10:24:31,NULL
130946,3,236.38,237.14,236.23,410.08,409.95,409.29,2.7,4.1,7.6,65,120,226,0.57,0.84,1.75,0.57,0.85,1.76,0.12,0.14,0.13,50,11279,6932.66,2020-05-07 10:25:38,NULL
130947,3,236.19,237.07,236.2,409.86,409.86,409.1,2.7,6,7.6,65,427,226,0.57,1.28,1.75,0.57,1.34,1.76,0.12,0.32,0.13,50,11279,6932.67,2020-05-07 10:26:28,NULL
130948,3,236.32,237.03,236.18,409.94,409.81,409.2,2.7,4.1,7.6,125,115,226,0.58,0.84,1.75,0.59,0.85,1.76,0.21,0.14,0.13,50,11279,6932.68,2020-05-07 10:27:18,NULL
130949,3,236.35,237.04,236.13,409.97,409.78,409.18,2.7,4.1,7.6,120,115,231,0.57,0.84,1.75,0.58,0.84,1.76,0.22,0.14,0.13,50,11279,6932.69,2020-05-07 10:28:08,NULL
130950,3,236.4,237.07,236.21,410.04,409.87,409.29,2.7,4.1,7.6,125,120,231,0.58,0.84,1.75,0.59,0.84,1.76,0.2,0.14,0.13,50,11279,6932.7,2020-05-07 10:29:14,NULL
130951,3,236.28,236.99,236.09,409.86,409.7,409.08,2.7,4.1,7.6,120,120,231,0.58,0.84,1.75,0.58,0.84,1.76,0.21,0.14,0.13,49.9,11279,6932.71,2020-05-07 10:30:04,NULL
130952,3,236.34,236.97,236.12,409.9,409.7,409.16,2.7,4.1,7.6,125,120,226,0.58,0.84,1.74,0.58,0.84,1.75,0.22,0.14,0.13,50,11279,6932.72,2020-05-07 10:30:55,NULL
130953,3,236.15,236.8,235.95,409.58,409.41,408.84,2.7,4.1,7.6,120,115,231,0.58,0.84,1.75,0.58,0.85,1.76,0.21,0.14,0.13,49.89,11279,6932.73,2020-05-07 10:31:44,NULL
130954,3,236.13,236.75,235.94,409.53,409.36,408.83,4.6,4.1,7.8,341,120,372,0.99,0.84,1.77,1.04,0.84,1.8,0.32,0.14,0.2,49.89,11279,6932.74,2020-05-07 10:32:51,NULL
130955,3,236.09,236.59,235.91,409.36,409.2,408.76,4.5,4,7.8,336,120,372,0.99,0.84,1.77,1.04,0.84,1.8,0.32,0.14,0.21,49.89,11279,6932.75,2020-05-07 10:33:41,NULL
130956,3,236.17,236.65,235.94,409.48,409.27,408.86,4.5,4.1,7.8,341,120,372,0.98,0.84,1.77,1.04,0.84,1.8,0.33,0.14,0.21,49.9,11279,6932.76,2020-05-07 10:34:31,NULL
130957,3,235.97,236.61,235.82,409.26,409.14,408.58,3.2,4.1,7.8,336,115,377,0.64,0.84,1.77,0.71,0.84,1.8,0.47,0.14,0.21,49.87,11279,6932.77,2020-05-07 10:35:21,NULL
130958,3,236.3,236.91,236.16,409.81,409.69,409.17,3.7,5,7.8,533,5,372,0.63,1.09,1.78,0.82,1.08,1.81,0.64,0,0.21,50,11279,6932.79,2020-05-07 10:36:28,NULL
130959,3,236.25,236.7,236.05,409.58,409.41,409.02,3.7,5,7.8,528,5,372,0.63,1.09,1.77,0.82,1.08,1.8,0.64,0,0.21,50,11279,6932.81,2020-05-07 10:37:18,NULL
130960,3,236.32,236.73,236.13,409.67,409.51,409.15,3.7,5,7.8,528,5,372,0.64,1.09,1.77,0.82,1.08,1.81,0.64,0.01,0.21,50,11279,6932.83,2020-05-07 10:38:24,NULL
130961,3,236.16,236.71,236.06,409.52,409.43,408.95,2.7,4.9,7.8,130,10,372,0.57,1.09,1.78,0.58,1.08,1.82,0.22,0,0.2,50,11279,6932.84,2020-05-07 10:39:15,NULL
130962,3,236.21,236.85,236.12,409.68,409.6,409.05,2.7,4.9,9.4,130,5,563,0.57,1.08,2.13,0.58,1.08,2.19,0.22,0,0.26,50,11279,6932.85,2020-05-07 10:40:21,NULL
130963,3,236.23,236.78,236.05,409.63,409.48,409,2.7,5,7.8,130,10,367,0.58,1.09,1.77,0.58,1.08,1.8,0.22,0,0.2,50,11279,6932.86,2020-05-07 10:41:12,NULL
130964,3,236.11,236.75,235.98,409.51,409.4,408.84,3.1,4.9,7.8,336,5,367,0.59,1.08,1.77,0.67,1.07,1.8,0.5,0,0.2,50,11279,6932.87,2020-05-07 10:42:01,NULL
130965,3,236.11,236.79,235.97,409.55,409.43,408.84,2.8,5,7.8,135,5,367,0.59,1.09,1.77,0.6,1.08,1.8,0.23,0,0.2,50,11279,6932.88,2020-05-07 10:42:51,NULL
130966,3,236.04,236.65,235.85,409.37,409.2,408.67,2.8,4.1,8,135,115,573,0.59,0.85,1.78,0.6,0.85,1.86,0.22,0.14,0.31,49.89,11279,6932.89,2020-05-07 10:43:58,NULL
130967,3,236.03,236.68,235.86,409.37,409.23,408.67,5,4.1,8,397,115,568,1.07,0.84,1.76,1.14,0.85,1.85,0.35,0.14,0.31,49.89,11279,6932.91,2020-05-07 10:44:48,NULL
130968,3,235.81,236.53,235.81,409.06,409.06,408.43,4.9,5.9,7.9,392,402,563,1.07,1.25,1.75,1.14,1.31,1.84,0.34,0.31,0.3,49.88,11279,6932.93,2020-05-07 10:45:38,NULL
130969,3,235.89,236.58,235.83,409.17,409.11,408.52,2.8,4.1,8,140,115,558,0.59,0.84,1.76,0.6,0.84,1.84,0.24,0.14,0.3,49.9,11279,6932.94,2020-05-07 10:46:28,NULL
130970,3,235.86,236.49,235.72,409.07,408.95,408.4,2.7,4,8,135,115,558,0.58,0.84,1.75,0.59,0.84,1.84,0.23,0.14,0.3,49.87,11279,6932.95,2020-05-07 10:47:34,NULL
130971,3,236.03,236.66,235.81,409.36,409.16,408.62,2.8,4.1,8,135,120,558,0.58,0.84,1.76,0.59,0.84,1.84,0.23,0.14,0.3,49.89,11279,6932.96,2020-05-07 10:48:24,NULL
130972,3,235.95,236.66,235.94,409.3,409.29,408.68,2.8,4.1,8,135,120,563,0.58,0.84,1.76,0.59,0.84,1.84,0.23,0.14,0.3,49.89,11279,6932.97,2020-05-07 10:49:31,NULL
130973,3,235.87,236.57,235.78,409.15,409.07,408.46,2.8,4.1,10.3,135,120,819,0.58,0.84,2.25,0.59,0.84,2.39,0.23,0.14,0.34,49.87,11279,6932.99,2020-05-07 10:50:21,NULL
130974,3,235.97,236.52,235.72,409.19,408.98,408.5,2.7,4.1,10,135,115,628,0.58,0.84,2.24,0.59,0.84,2.32,0.23,0.14,0.27,49.88,11279,6933,2020-05-07 10:51:28,NULL
130975,3,235.85,236.44,235.67,409.02,408.86,408.35,2.7,4.1,7.7,135,115,362,0.58,0.84,1.75,0.59,0.84,1.8,0.22,0.14,0.2,49.88,11279,6933.01,2020-05-07 10:52:18,NULL
130976,3,235.83,236.5,235.64,409.06,408.89,408.31,4.6,6.2,7.7,352,427,362,0.99,1.28,1.75,1.05,1.34,1.78,0.34,0.32,0.2,49.88,11279,6933.03,2020-05-07 10:53:08,NULL
130977,3,235.77,236.38,235.53,408.89,408.69,408.15,4.6,4.1,7.7,352,120,367,0.98,0.84,1.75,1.04,0.84,1.78,0.33,0.14,0.21,49.87,11279,6933.04,2020-05-07 10:53:58,NULL
130978,3,235.84,236.59,235.77,409.14,409.07,408.43,5.1,4.1,7.8,553,120,367,1.04,0.84,1.76,1.18,0.84,1.8,0.47,0.14,0.2,49.88,11279,6933.06,2020-05-07 10:55:04,NULL
130979,3,236.04,236.66,235.76,409.36,409.12,408.58,3.3,4.1,7.8,347,120,367,0.64,0.84,1.76,0.72,0.84,1.8,0.48,0.14,0.2,49.89,11279,6933.07,2020-05-07 10:55:54,NULL
130980,3,236.06,236.6,235.74,409.33,409.06,408.59,3.7,4.1,7.8,538,120,362,0.64,0.84,1.76,0.83,0.85,1.8,0.64,0.14,0.2,50,11279,6933.09,2020-05-07 10:56:44,NULL
130981,3,236.07,236.66,235.78,409.39,409.14,408.63,3.7,6,7.8,533,135,362,0.64,1.33,1.77,0.83,1.34,1.8,0.64,0.1,0.2,50,11279,6933.11,2020-05-07 10:57:35,NULL
130982,3,236.01,236.76,235.72,409.44,409.18,408.53,3.7,6,7.8,528,135,362,0.64,1.34,1.77,0.82,1.34,1.8,0.65,0.1,0.2,50,11279,6933.13,2020-05-07 10:58:41,NULL
130983,3,236,236.73,235.63,409.4,409.07,408.45,3.7,4.1,7.8,528,120,357,0.64,0.84,1.77,0.82,0.85,1.8,0.64,0.14,0.2,50,11279,6933.15,2020-05-07 10:59:31,NULL
130984,3,235.98,236.66,235.73,409.31,409.1,408.51,3,4.1,7.8,321,125,357,0.58,0.84,1.77,0.66,0.84,1.8,0.49,0.15,0.2,50,11279,6933.16,2020-05-07 11:00:21,NULL
130985,3,235.87,236.56,235.58,409.13,408.89,408.29,3,4.1,7.8,321,45,357,0.58,0.86,1.76,0.66,0.86,1.8,0.49,0.05,0.2,50,11279,6933.17,2020-05-07 11:01:11,NULL
130986,3,235.75,236.5,235.52,408.98,408.78,408.13,3,4.1,7.7,321,50,357,0.58,0.86,1.76,0.65,0.86,1.79,0.49,0.06,0.2,50,11279,6933.18,2020-05-07 11:02:18,NULL
130987,3,235.85,236.5,235.62,409.06,408.87,408.3,3,4.2,9.4,316,50,543,0.58,0.87,2.11,0.65,0.86,2.18,0.49,0.05,0.25,50,11279,6933.2,2020-05-07 11:03:08,NULL
130988,3,235.97,236.65,235.84,409.31,409.19,408.6,3,4.2,7.8,316,45,352,0.57,0.87,1.77,0.65,0.86,1.8,0.49,0.05,0.2,50,11279,6933.21,2020-05-07 11:03:58,NULL
130989,3,236.03,236.59,235.81,409.29,409.1,408.62,3,4.1,7.8,321,45,357,0.58,0.87,1.77,0.66,0.86,1.8,0.49,0.05,0.2,50,11279,6933.22,2020-05-07 11:04:48,NULL
130990,3,235.82,236.36,235.58,408.92,408.71,408.25,3,5.1,7.7,321,176,357,0.57,1.11,1.75,0.65,1.12,1.78,0.49,0.16,0.2,50,11279,6933.23,2020-05-07 11:05:54,NULL
130991,3,235.69,236.25,235.43,408.71,408.49,407.99,3,5.1,7.8,321,176,362,0.58,1.11,1.76,0.66,1.12,1.8,0.49,0.16,0.2,50,11279,6933.24,2020-05-07 11:06:44,NULL
130992,3,235.95,236.62,235.76,409.26,409.1,408.52,3,5,7.7,321,5,352,0.57,1.09,1.76,0.65,1.08,1.8,0.49,0,0.2,50,11279,6933.25,2020-05-07 11:07:51,NULL
130993,3,236.11,236.64,235.84,409.41,409.18,408.72,2.7,4.9,7.8,135,0,352,0.57,1.09,1.77,0.58,1.08,1.8,0.24,0,0.2,50,11280,6933.26,2020-05-07 11:08:41,NULL
130994,3,236.06,236.6,235.79,409.34,409.11,408.64,2.7,5,7.8,135,5,352,0.57,1.09,1.76,0.58,1.08,1.8,0.24,0,0.2,50,11280,6933.27,2020-05-07 11:09:48,NULL
130995,3,235.78,236.37,235.65,408.89,408.78,408.27,2.7,4.9,7.8,135,5,357,0.57,1.09,1.76,0.58,1.08,1.8,0.23,0,0.2,50,11280,6933.28,2020-05-07 11:10:38,NULL
130996,3,235.95,236.51,235.74,409.16,408.98,408.49,2.7,5,7.8,130,0,357,0.57,1.08,1.76,0.58,1.08,1.8,0.23,0,0.2,50,11280,6933.29,2020-05-07 11:11:28,NULL
130997,3,236.15,236.76,235.94,409.56,409.38,408.85,2.7,5.9,7.8,130,316,357,0.57,1.2,1.77,0.58,1.23,1.8,0.23,0.1,0.2,50,11280,6933.3,2020-05-07 11:12:18,NULL
130998,3,235.79,236.59,235.72,409.1,409.03,408.34,2.7,8.7,7.8,130,1141,357,0.57,1.61,1.76,0.58,1.96,1.79,0.23,0.58,0.2,50,11280,6933.33,2020-05-07 11:13:24,NULL
130999,3,235.85,236.69,235.77,409.24,409.17,408.44,4.5,7.9,7.8,347,1111,352,0.98,1.41,1.76,1.03,1.78,1.8,0.34,0.62,0.2,50,11280,6933.36,2020-05-07 11:14:14,NULL
131000,3,235.98,236.76,235.85,409.41,409.3,408.62,4.5,8.1,7.8,347,1116,352,0.98,1.47,1.76,1.04,1.84,1.8,0.34,0.61,0.2,50,11280,6933.39,2020-05-07 11:15:04,NULL
131001,3,235.86,236.71,235.74,409.25,409.14,408.41,4.5,8.3,7.8,352,1126,357,0.98,1.53,1.77,1.03,1.9,1.8,0.34,0.59,0.2,50,11280,6933.42,2020-05-07 11:15:54,NULL
131002,3,235.98,236.73,235.77,409.38,409.2,408.55,5.5,8.6,7.8,603,1141,357,1.13,1.59,1.77,1.27,1.96,1.8,0.47,0.58,0.2,50,11280,6933.46,2020-05-07 11:17:01,NULL
131003,3,235.9,236.68,235.78,409.27,409.16,408.49,5.5,9.1,7.8,608,1176,352,1.13,1.7,1.76,1.27,2.07,1.8,0.47,0.57,0.2,50,11280,6933.5,2020-05-07 11:17:51,NULL
131004,3,235.91,236.7,235.83,409.3,409.22,408.54,3.3,9.3,7.8,347,1191,357,0.64,1.72,1.76,0.72,2.09,1.8,0.48,0.57,0.2,50,11280,6933.53,2020-05-07 11:18:41,NULL
131005,3,236,236.67,235.81,409.34,409.17,408.6,3.3,9.3,7.8,347,1196,357,0.64,1.75,1.76,0.72,2.11,1.79,0.49,0.57,0.2,50,11280,6933.56,2020-05-07 11:19:31,NULL
131006,3,236.07,236.56,235.77,409.31,409.05,408.62,2.8,4.7,7.7,135,40,352,0.58,0.95,1.76,0.59,0.94,1.79,0.23,0.04,0.2,50,11280,6933.57,2020-05-07 11:20:38,NULL
131007,3,236.17,236.67,235.88,409.49,409.24,408.81,2.8,4.6,7.7,135,50,357,0.58,0.94,1.76,0.59,0.93,1.79,0.23,0.05,0.2,50,11280,6933.58,2020-05-07 11:21:28,NULL
131008,3,236.12,236.74,235.83,409.51,409.26,408.72,2.8,4.7,7.7,135,40,352,0.58,0.95,1.76,0.59,0.94,1.79,0.23,0.04,0.2,50,11280,6933.59,2020-05-07 11:22:18,NULL
131009,3,236.01,236.59,235.71,409.28,409.02,408.52,2.8,4.6,7.7,135,45,352,0.58,0.94,1.76,0.59,0.93,1.79,0.23,0.05,0.2,50,11280,6933.6,2020-05-07 11:23:08,NULL
131010,3,235.8,236.56,235.71,409.08,409,408.34,2.8,9.6,7.7,135,1217,352,0.59,1.8,1.76,0.59,2.17,1.79,0.23,0.56,0.2,50,11280,6933.63,2020-05-07 11:24:14,NULL
131011,3,235.65,236.44,235.55,408.84,408.75,408.07,2.8,9.5,7.7,135,1206,352,0.58,1.8,1.75,0.59,2.16,1.78,0.23,0.56,0.2,50,11280,6933.66,2020-05-07 11:25:05,NULL
131012,3,235.68,236.51,235.62,408.93,408.88,408.15,2.8,9.6,11.6,130,1212,809,0.59,1.81,2.58,0.6,2.18,2.7,0.23,0.56,0.3,50,11280,6933.7,2020-05-07 11:26:11,NULL
131013,3,235.82,236.61,235.67,409.14,409.01,408.32,2.8,9.7,10,130,1212,613,0.59,1.83,2.24,0.6,2.19,2.32,0.22,0.55,0.26,50,11280,6933.73,2020-05-07 11:27:01,NULL
131014,3,235.94,236.59,235.72,409.22,409.03,408.47,2.8,9.8,7.7,130,1222,352,0.59,1.88,1.76,0.6,2.23,1.78,0.22,0.55,0.2,50,11280,6933.76,2020-05-07 11:28:07,NULL
131015,3,235.92,236.66,235.84,409.26,409.2,408.56,2.8,9.9,7.7,125,1222,352,0.59,1.88,1.76,0.59,2.24,1.79,0.22,0.55,0.2,50,11280,6933.79,2020-05-07 11:28:57,NULL
131016,3,235.96,236.67,235.93,409.31,409.29,408.67,2.8,10,7.7,130,1227,352,0.59,1.91,1.76,0.6,2.26,1.8,0.22,0.54,0.2,50,11280,6933.82,2020-05-07 11:29:47,NULL
131017,3,236.07,236.71,235.85,409.44,409.25,408.69,2.8,4.6,7.8,125,45,352,0.59,0.94,1.77,0.6,0.93,1.8,0.21,0.05,0.2,50,11280,6933.83,2020-05-07 11:30:37,NULL
131018,3,236.04,236.68,235.82,409.39,409.2,408.65,2.8,4.6,7.9,125,50,553,0.59,0.93,1.75,0.6,0.92,1.83,0.21,0.05,0.3,50,11280,6933.84,2020-05-07 11:31:44,NULL
131019,3,236.13,236.74,235.91,409.52,409.33,408.8,2.8,4.6,7.9,125,45,553,0.59,0.94,1.75,0.6,0.93,1.83,0.21,0.05,0.3,50,11280,6933.85,2020-05-07 11:32:34,NULL
131020,3,236.11,236.78,236.02,409.54,409.46,408.87,4.7,10.6,7.9,347,1272,543,1,2.06,1.75,1.06,2.41,1.83,0.33,0.53,0.3,50,11280,6933.89,2020-05-07 11:33:24,NULL
131021,3,236.12,236.76,235.97,409.53,409.39,408.84,4.6,11,7.9,341,1357,543,1,2.13,1.76,1.06,2.52,1.84,0.33,0.54,0.3,50,11280,6933.93,2020-05-07 11:34:14,NULL
131022,3,236.13,236.77,235.95,409.54,409.38,408.83,5.2,10.9,7.9,553,1342,543,1.06,2.1,1.75,1.19,2.48,1.84,0.47,0.54,0.3,50,11280,6933.97,2020-05-07 11:35:21,NULL
131023,3,236.04,236.52,235.9,409.24,409.12,408.71,3.3,10.9,8,336,1337,543,0.65,2.1,1.76,0.73,2.49,1.84,0.47,0.54,0.3,50,11280,6934.01,2020-05-07 11:36:11,NULL
131024,3,236.03,236.45,235.85,409.18,409.02,408.66,3.3,13.4,7.9,341,1624,543,0.66,2.64,1.76,0.73,3.09,1.84,0.47,0.52,0.3,50,11280,6934.05,2020-05-07 11:37:17,NULL
131025,3,236.17,236.74,236.01,409.55,409.41,408.92,3,10.9,7.9,150,1342,543,0.65,2.12,1.76,0.66,2.5,1.84,0.23,0.54,0.3,50,11280,6934.08,2020-05-07 11:38:07,NULL
131026,3,236.23,236.79,236.01,409.65,409.46,408.98,3,11,7.7,150,1347,352,0.65,2.13,1.76,0.66,2.51,1.79,0.23,0.54,0.2,50,11280,6934.11,2020-05-07 11:39:14,NULL
131027,3,236.16,236.76,235.96,409.56,409.38,408.87,3,11,7.7,150,1352,352,0.64,2.14,1.76,0.65,2.53,1.78,0.23,0.53,0.2,50,11280,6934.14,2020-05-07 11:40:04,NULL
131028,3,236.15,236.66,235.85,409.46,409.21,408.76,2.7,4.6,7.7,55,50,357,0.59,0.93,1.76,0.59,0.92,1.79,0.09,0.05,0.2,50,11280,6934.15,2020-05-07 11:40:54,NULL
131029,3,236.1,236.72,235.93,409.47,409.33,408.79,2.7,4.5,7.7,60,45,352,0.58,0.94,1.76,0.58,0.93,1.78,0.1,0.05,0.2,50,11280,6934.16,2020-05-07 11:41:44,NULL
131030,3,236.11,236.72,235.91,409.48,409.31,408.78,2.7,4.6,7.7,55,50,352,0.58,0.93,1.75,0.58,0.92,1.79,0.1,0.05,0.2,50,11280,6934.17,2020-05-07 11:42:51,NULL
131031,3,236.09,236.78,236.02,409.52,409.46,408.87,2.7,9.8,7.7,55,1227,352,0.58,1.88,1.75,0.58,2.23,1.78,0.1,0.55,0.2,50,11280,6934.2,2020-05-07 11:43:41,NULL
131032,3,236.06,236.75,236.07,409.47,409.48,408.88,2.7,9.9,7.7,55,1217,352,0.58,1.89,1.76,0.58,2.24,1.79,0.1,0.55,0.2,50,11280,6934.23,2020-05-07 11:44:31,NULL
131033,3,236.04,236.88,236.11,409.56,409.62,408.9,2.7,10,7.7,55,1227,352,0.58,1.92,1.76,0.58,2.27,1.79,0.1,0.54,0.2,50,11280,6934.26,2020-05-07 11:45:21,NULL
131034,3,236.28,237.04,236.28,409.91,409.91,409.25,2.7,12.6,7.8,50,1760,352,0.59,2.3,1.77,0.59,2.89,1.8,0.08,0.61,0.2,50,11280,6934.3,2020-05-07 11:46:27,NULL
131035,3,236.28,237.11,236.33,409.97,410.01,409.3,2.7,9.9,7.7,55,1227,352,0.58,1.89,1.76,0.58,2.25,1.79,0.1,0.55,0.2,50,11280,6934.33,2020-05-07 11:47:17,NULL
131036,3,236.29,237.05,236.29,409.93,409.93,409.27,2.7,10,7.7,55,1232,357,0.58,1.93,1.76,0.58,2.29,1.8,0.1,0.54,0.2,50,11280,6934.36,2020-05-07 11:48:07,NULL
131037,3,236.41,237.13,236.4,410.1,410.09,409.47,2.7,9.9,9.3,55,1232,543,0.58,1.92,2.12,0.58,2.27,2.18,0.1,0.54,0.25,50,11280,6934.39,2020-05-07 11:48:57,NULL
131038,3,236.27,236.96,236.2,409.83,409.76,409.17,4.7,10.4,7.6,201,1403,216,1.07,1.93,1.75,1.09,2.38,1.76,0.18,0.59,0.12,50,11280,6934.42,2020-05-07 11:50:04,NULL
131039,3,236.53,237.17,236.38,410.23,410.1,409.54,4.7,4.7,7.6,196,115,216,1.07,0.96,1.75,1.09,0.96,1.76,0.18,0.12,0.12,50,11280,6934.43,2020-05-07 11:50:54,NULL
131040,3,236.62,237.27,236.53,410.4,410.32,409.76,4.4,4.7,7.6,155,115,216,0.99,0.96,1.75,1,0.96,1.76,0.16,0.12,0.12,50,11280,6934.44,2020-05-07 11:51:44,NULL
131041,3,236.58,237.27,236.48,410.36,410.28,409.68,4.4,4.7,7.6,155,115,211,1,0.95,1.75,1,0.96,1.75,0.16,0.12,0.12,50,11280,6934.45,2020-05-07 11:52:34,NULL
131042,3,236.48,237.19,236.36,410.21,410.11,409.49,4.4,10.4,7.5,155,1413,216,1,1.93,1.75,1,2.39,1.75,0.16,0.59,0.12,50,11280,6934.48,2020-05-07 11:53:41,NULL
131043,3,236.68,237.38,236.64,410.54,410.51,409.9,2.7,10.4,7.6,55,1408,216,0.58,1.91,1.75,0.58,2.37,1.75,0.1,0.59,0.12,50,11280,6934.51,2020-05-07 11:54:31,NULL
131044,3,236.94,237.47,236.75,410.86,410.69,410.23,3.3,10.5,7.5,336,1413,206,0.65,1.96,1.75,0.73,2.41,1.75,0.46,0.58,0.12,50,11280,6934.54,2020-05-07 11:55:21,NULL
131045,3,236.75,237.33,236.59,410.56,410.43,409.92,3.3,10.6,7.5,336,1423,211,0.64,1.98,1.74,0.72,2.44,1.75,0.46,0.58,0.12,50,11280,6934.57,2020-05-07 11:56:11,NULL
131046,3,236.75,237.38,236.6,410.61,410.48,409.94,3.3,10,7.5,336,1242,216,0.65,1.91,1.74,0.73,2.27,1.75,0.47,0.55,0.12,50,11280,6934.6,2020-05-07 11:57:17,NULL
131047,3,236.8,237.36,236.65,410.64,410.51,410.02,2.8,9.9,7.5,125,1232,211,0.59,1.9,1.75,0.59,2.25,1.75,0.22,0.55,0.12,50,11280,6934.63,2020-05-07 11:58:07,NULL
131048,3,236.81,237.48,236.73,410.75,410.68,410.1,2.8,9.9,7.6,130,1237,216,0.59,1.91,1.75,0.6,2.27,1.76,0.22,0.55,0.12,50,11280,6934.66,2020-05-07 11:58:57,NULL
131049,3,236.84,237.56,236.7,410.84,410.72,410.09,2.8,9.9,7.5,130,1237,211,0.58,1.91,1.75,0.59,2.26,1.75,0.22,0.55,0.12,50,11280,6934.69,2020-05-07 11:59:47,NULL
131050,3,237.08,237.62,236.83,411.1,410.88,410.41,2.8,4.5,7.6,125,55,216,0.59,0.93,1.75,0.59,0.92,1.75,0.21,0.06,0.12,50,11280,6934.7,2020-05-07 12:00:54,NULL
131051,3,237.14,237.79,236.94,411.31,411.13,410.56,2.8,6.6,7.6,125,507,216,0.59,1.35,1.75,0.6,1.44,1.75,0.21,0.35,0.12,50,11280,6934.71,2020-05-07 12:01:44,NULL
131052,3,237.03,237.68,236.87,411.11,410.97,410.41,2.8,4.5,9.7,125,50,482,0.59,0.93,2.23,0.6,0.93,2.28,0.21,0.05,0.21,50,11280,6934.72,2020-05-07 12:02:34,NULL
131053,3,236.99,237.63,237.01,411.03,411.05,410.49,2.8,10.1,9.7,125,1257,482,0.59,1.93,2.24,0.6,2.3,2.28,0.21,0.55,0.21,50,11281,6934.75,2020-05-07 12:03:24,NULL
131054,3,236.7,237.48,236.87,410.65,410.8,410.13,3.1,11.2,7.6,331,1377,216,0.61,2.18,1.74,0.68,2.57,1.75,0.48,0.53,0.12,50,11281,6934.78,2020-05-07 12:04:31,NULL
131055,3,236.84,237.6,236.87,410.87,410.9,410.24,3.5,11.3,7.6,528,1388,216,0.59,2.2,1.75,0.79,2.6,1.75,0.66,0.53,0.13,50,11281,6934.82,2020-05-07 12:05:21,NULL
131056,3,236.91,237.63,236.87,410.96,410.93,410.31,3.6,11,7.6,528,1367,216,0.6,2.14,1.75,0.79,2.53,1.76,0.67,0.54,0.12,50,11281,6934.86,2020-05-07 12:06:11,NULL
131057,3,237.1,237.65,236.99,411.15,411.06,410.58,3.5,11,7.6,528,1372,216,0.6,2.15,1.76,0.79,2.54,1.76,0.66,0.54,0.12,50,11281,6934.9,2020-05-07 12:07:01,NULL
131058,3,236.98,237.66,236.91,411.05,410.99,410.4,3.1,11,7.8,341,1372,412,0.6,2.13,1.76,0.68,2.53,1.8,0.5,0.54,0.23,50,11281,6934.94,2020-05-07 12:08:07,NULL
131059,3,236.84,237.41,236.84,410.71,410.71,410.22,3.1,11,7.7,336,1372,417,0.59,2.14,1.74,0.67,2.53,1.78,0.5,0.54,0.23,50,11281,6934.98,2020-05-07 12:08:57,NULL
131060,3,236.66,237.44,236.85,410.58,410.75,410.07,3.1,11,7.7,336,1372,412,0.59,2.14,1.74,0.67,2.53,1.78,0.5,0.54,0.23,50,11281,6935.02,2020-05-07 12:09:47,NULL
131061,3,237.01,237.57,236.93,411,410.92,410.44,3,5.4,7.7,331,80,417,0.59,1.17,1.74,0.67,1.17,1.78,0.49,0.07,0.23,50,11281,6935.03,2020-05-07 12:10:37,NULL
131062,3,237,237.57,236.91,410.99,410.91,410.41,4.6,4.5,9.3,357,50,613,1,0.91,2.1,1.06,0.9,2.18,0.34,0.06,0.28,50,11281,6935.05,2020-05-07 12:11:44,NULL
131063,3,237.01,237.6,236.88,411.03,410.91,410.4,5.2,4.5,9.4,573,55,613,1.07,0.91,2.1,1.2,0.9,2.18,0.48,0.06,0.28,50,11281,6935.07,2020-05-07 12:12:34,NULL
131064,3,236.86,237.63,237.01,410.92,411.05,410.39,3.3,9.9,7.7,347,1252,417,0.64,1.89,1.75,0.72,2.26,1.8,0.48,0.56,0.23,50,11281,6935.1,2020-05-07 12:13:40,NULL
131065,3,236.84,237.73,237.1,410.99,411.22,410.44,3.3,9.9,7.7,347,1242,407,0.65,1.89,1.75,0.73,2.26,1.8,0.48,0.55,0.23,50,11281,6935.13,2020-05-07 12:14:30,NULL
131066,3,236.99,237.65,236.97,411.05,411.04,410.46,3.3,12.2,7.7,352,1513,417,0.64,2.37,1.75,0.73,2.82,1.8,0.48,0.54,0.23,50,11281,6935.17,2020-05-07 12:15:37,NULL
131067,3,236.96,237.72,236.98,411.08,411.1,410.45,3.3,12.3,7.7,352,1518,412,0.65,2.42,1.75,0.73,2.86,1.8,0.48,0.53,0.23,50,11281,6935.21,2020-05-07 12:16:27,NULL
131068,3,236.83,237.65,236.84,410.92,410.93,410.22,3.3,9.9,7.7,347,1242,417,0.64,1.88,1.75,0.73,2.25,1.79,0.48,0.55,0.23,50,11281,6935.24,2020-05-07 12:17:34,NULL
131069,3,236.91,237.68,236.88,411,410.98,410.32,2.7,9.9,7.7,135,1242,412,0.58,1.9,1.75,0.59,2.26,1.79,0.23,0.55,0.23,50,11281,6935.27,2020-05-07 12:18:24,NULL
131070,3,237.05,237.82,237.02,411.25,411.23,410.56,2.7,9.9,7.7,135,1237,412,0.58,1.9,1.76,0.59,2.26,1.8,0.23,0.55,0.23,50,11281,6935.3,2020-05-07 12:19:14,NULL
131071,3,236.92,237.75,236.99,411.08,411.14,410.42,2.7,9.9,7.7,135,1242,412,0.58,1.88,1.75,0.59,2.25,1.79,0.24,0.55,0.23,50,11281,6935.33,2020-05-07 12:20:04,NULL
131072,3,236.86,237.56,236.74,410.86,410.75,410.15,2.7,4.5,7.7,135,45,412,0.57,0.91,1.75,0.58,0.9,1.79,0.23,0.06,0.23,50,11281,6935.34,2020-05-07 12:21:10,NULL
131073,3,236.86,237.54,236.75,410.84,410.75,410.16,2.8,4.5,7.7,145,55,412,0.6,0.91,1.75,0.6,0.9,1.8,0.24,0.06,0.23,50,11281,6935.35,2020-05-07 12:22:00,NULL
131074,3,236.84,237.58,236.8,410.86,410.82,410.18,4.9,9.6,7.7,397,1227,412,1.07,1.82,1.75,1.14,2.19,1.8,0.35,0.55,0.23,50,11281,6935.38,2020-05-07 12:23:07,NULL
131075,3,236.98,237.66,236.82,411.05,410.91,410.33,4.9,9.9,7.7,397,1247,412,1.07,1.88,1.75,1.13,2.25,1.8,0.35,0.56,0.23,50,11281,6935.41,2020-05-07 12:23:57,NULL
131076,3,236.92,237.56,236.7,410.91,410.73,410.17,3,10.1,7.7,331,1257,412,0.59,1.94,1.76,0.67,2.31,1.8,0.5,0.54,0.23,50,11281,6935.44,2020-05-07 12:25:04,NULL
131077,3,236.95,237.69,236.6,411.05,410.75,410.11,3,9.9,7.7,326,1247,412,0.58,1.9,1.75,0.66,2.27,1.79,0.49,0.55,0.23,50,11281,6935.47,2020-05-07 12:25:54,NULL
131078,3,236.71,237.43,236.53,410.61,410.45,409.83,3,9.9,7.7,326,1242,412,0.58,1.88,1.75,0.66,2.24,1.8,0.5,0.55,0.23,50,11281,6935.5,2020-05-07 12:26:44,NULL
131079,3,236.61,237.35,236.49,410.46,410.36,409.72,3,9.9,7.7,331,1237,412,0.58,1.88,1.75,0.66,2.25,1.79,0.49,0.55,0.23,50,11281,6935.53,2020-05-07 12:27:34,NULL
131080,3,236.75,237.49,236.56,410.7,410.53,409.89,3,10.1,7.7,326,1252,407,0.58,1.95,1.75,0.66,2.31,1.8,0.49,0.54,0.23,50,11281,6935.56,2020-05-07 12:28:40,NULL
131081,3,236.71,237.38,236.48,410.57,410.37,409.8,4.9,4.5,7.7,548,45,412,1,0.93,1.75,1.13,0.92,1.79,0.49,0.05,0.23,50,11281,6935.58,2020-05-07 12:31:30,NULL
131082,3,236.75,237.43,236.56,410.65,410.48,409.9,3,4.6,7.7,326,45,412,0.58,0.93,1.75,0.66,0.92,1.79,0.49,0.04,0.23,50,11281,6935.59,2020-05-07 12:31:40,NULL
131083,3,236.65,237.28,236.48,410.44,410.3,409.74,4.9,4.6,9.9,543,50,668,1,0.93,2.22,1.13,0.92,2.31,0.48,0.05,0.29,50,11281,6935.61,2020-05-07 12:32:34,NULL
131084,3,236.52,237.21,236.4,410.26,410.16,409.56,4.9,10.3,9.9,548,1272,663,0.99,1.98,2.23,1.12,2.35,2.32,0.48,0.54,0.29,50,11281,6935.65,2020-05-07 12:33:24,NULL
131085,3,236.54,237.4,236.43,410.44,410.35,409.61,3.7,11.3,7.7,538,1388,407,0.64,2.19,1.75,0.83,2.58,1.79,0.65,0.54,0.23,50,11281,6935.69,2020-05-07 12:34:30,NULL
131086,3,236.54,237.31,236.5,410.36,410.32,409.66,3.7,11.1,9.4,538,1388,603,0.64,2.17,2.1,0.83,2.56,2.18,0.65,0.54,0.28,50,11281,6935.73,2020-05-07 12:35:20,NULL
131087,3,236.35,237.11,236.25,410.03,409.94,409.29,3.7,11.2,7.7,538,1388,412,0.64,2.17,1.75,0.83,2.57,1.79,0.65,0.54,0.23,50,11281,6935.77,2020-05-07 12:36:27,NULL
131088,3,236.16,237.05,236.28,409.81,409.91,409.14,3.8,11.3,7.7,412,1388,412,0.75,2.19,1.74,0.85,2.58,1.78,0.48,0.54,0.23,49.89,11281,6935.81,2020-05-07 12:37:17,NULL
131089,3,236.16,236.9,236.35,409.68,409.84,409.2,3.2,11.3,7.7,206,1383,407,0.69,2.19,1.74,0.72,2.59,1.78,0.28,0.54,0.23,49.89,11281,6935.84,2020-05-07 12:38:23,NULL
131090,3,236.22,237.03,236.27,409.85,409.89,409.19,3.2,11.7,7.7,201,1559,407,0.7,2.21,1.75,0.72,2.7,1.78,0.28,0.58,0.23,49.9,11281,6935.88,2020-05-07 12:39:13,NULL
131091,3,236.42,237.03,236.2,410.02,409.83,409.3,3.1,5.6,7.7,0,251,407,0.7,1.19,1.74,0.69,1.21,1.78,0,0.21,0.23,49.9,11282,6935.89,2020-05-07 12:40:20,NULL
131092,3,236.42,237.01,236.24,410,409.85,409.34,3.2,4.6,7.7,0,120,412,0.7,0.95,1.75,0.7,0.95,1.78,0.01,0.13,0.23,49.89,11282,6935.9,2020-05-07 12:41:11,NULL
131093,3,236.48,237.06,236.33,410.1,409.97,409.46,3.2,4.7,7.7,5,120,407,0.71,0.96,1.75,0.71,0.96,1.78,0.01,0.13,0.23,49.9,11282,6935.91,2020-05-07 12:42:00,NULL
131094,3,236.32,236.98,236.25,409.89,409.83,409.25,3.2,4.7,7.7,5,125,402,0.71,0.96,1.74,0.7,0.96,1.77,0,0.13,0.23,49.9,11282,6935.92,2020-05-07 12:42:50,NULL
131095,3,236.25,237,236.25,409.85,409.84,409.2,3.2,10.6,7.7,5,1428,407,0.72,1.97,1.74,0.71,2.43,1.78,0.01,0.59,0.23,49.89,11282,6935.95,2020-05-07 12:43:57,NULL
131096,3,236.26,236.88,236.2,409.75,409.7,409.16,3.1,10.6,7.7,5,1423,407,0.69,1.97,1.75,0.68,2.43,1.78,0.01,0.59,0.23,49.88,11282,6935.98,2020-05-07 12:44:47,NULL
131097,3,236.05,236.82,236.25,409.52,409.69,409.03,3.1,10.5,7.7,0,1413,407,0.69,1.92,1.74,0.68,2.37,1.78,0,0.59,0.23,49.89,11282,6936.01,2020-05-07 12:45:37,NULL
131098,3,235.83,236.83,236.24,409.34,409.69,408.82,3.1,9.9,7.7,5,1237,402,0.7,1.88,1.74,0.69,2.25,1.77,0.01,0.55,0.23,49.87,11282,6936.04,2020-05-07 12:46:27,NULL
131099,3,236.08,236.82,236.03,409.54,409.5,408.86,3.1,10,7.7,0,1237,402,0.69,1.9,1.74,0.68,2.26,1.78,0,0.55,0.23,49.88,11282,6936.07,2020-05-07 12:47:33,NULL
131100,3,236.28,236.76,236.07,409.66,409.49,409.07,3.1,10.3,7.7,5,1262,402,0.7,1.98,1.75,0.69,2.34,1.78,0,0.54,0.22,49.9,11282,6936.1,2020-05-07 12:48:23,NULL
131101,3,236.4,236.86,236.16,409.86,409.64,409.25,3.1,10.1,7.7,5,1252,402,0.69,1.95,1.75,0.68,2.31,1.78,0.01,0.54,0.22,50,11282,6936.13,2020-05-07 12:49:30,NULL
131102,3,236.23,236.75,236.09,409.61,409.49,409.04,3.2,4.6,7.7,196,45,402,0.69,0.94,1.74,0.71,0.94,1.77,0.28,0.04,0.23,49.9,11282,6936.14,2020-05-07 12:50:20,NULL
131103,3,236.32,236.96,236.16,409.88,409.74,409.18,5.1,4.5,7.5,412,50,216,1.1,0.92,1.72,1.17,0.92,1.73,0.35,0.06,0.12,50,11282,6936.15,2020-05-07 12:51:27,NULL
131104,3,236.22,236.84,236.06,409.68,409.54,409.01,5.1,4.5,7.5,407,50,211,1.1,0.92,1.74,1.17,0.92,1.74,0.35,0.06,0.12,50,11282,6936.16,2020-05-07 12:52:17,NULL
131105,3,236.1,236.8,236.02,409.54,409.47,408.87,8,10.6,7.5,875,1277,211,1.65,2.07,1.73,1.86,2.42,1.74,0.47,0.53,0.12,50,11282,6936.2,2020-05-07 12:53:07,NULL
131106,3,236.09,236.79,236.05,409.52,409.49,408.88,6,10,7.5,658,1232,216,1.24,1.94,1.73,1.4,2.3,1.74,0.47,0.54,0.12,50,11282,6936.24,2020-05-07 12:53:57,NULL
131107,3,236.06,236.8,235.99,409.51,409.44,408.81,3.8,15.1,7.5,402,2046,211,0.75,2.84,1.73,0.85,3.5,1.73,0.48,0.59,0.12,49.9,11282,6936.28,2020-05-07 12:55:03,NULL
131108,3,236.03,236.7,235.84,409.39,409.23,408.64,3.8,10.1,7.5,407,1247,211,0.76,1.95,1.72,0.85,2.31,1.73,0.48,0.54,0.12,49.89,11282,6936.31,2020-05-07 12:55:53,NULL
131109,3,236,236.68,235.85,409.35,409.22,408.63,3.5,10.2,7.5,211,1252,211,0.76,1.96,1.72,0.78,2.32,1.72,0.27,0.54,0.12,49.88,11282,6936.34,2020-05-07 12:56:43,NULL
131110,3,236.03,236.7,235.88,409.39,409.27,408.69,3.5,10.3,7.5,211,1257,211,0.76,1.98,1.72,0.78,2.34,1.73,0.27,0.54,0.12,50,11282,6936.37,2020-05-07 12:57:33,NULL
131111,3,236.02,236.71,235.87,409.39,409.26,408.66,3.1,10.1,3.9,5,1232,5,0.7,1.95,0.88,0.69,2.3,0.88,0.01,0.54,0.01,50,11282,6936.39,2020-05-07 12:58:40,NULL
131112,3,236.03,236.66,235.96,409.36,409.3,408.76,3.1,10.1,2.6,5,1232,186,0.69,1.95,0.53,0.68,2.3,0.55,0.01,0.53,0.33,50,11282,6936.41,2020-05-07 12:59:30,NULL
131113,3,236.07,236.61,235.87,409.36,409.19,408.72,3.1,4.5,2.6,0,55,181,0.7,0.92,0.53,0.69,0.92,0.55,0,0.06,0.33,50,11282,6936.41,2020-05-07 13:00:20,NULL
131114,3,235.97,236.58,235.84,409.24,409.13,408.6,3.1,4.7,2.6,0,40,186,0.69,0.96,0.52,0.69,0.95,0.55,0,0.05,0.33,50,11282,6936.41,2020-05-07 13:01:10,NULL
131115,3,235.79,236.4,235.68,408.93,408.83,408.31,3.1,4.5,2.6,5,50,20,0.7,0.92,0.57,0.69,0.92,0.56,0.01,0.06,0.04,50,11282,6936.41,2020-05-07 13:02:17,NULL
131116,3,235.73,236.47,235.69,408.94,408.9,408.26,3.1,11.4,2.6,5,1377,40,0.69,2.2,0.55,0.68,2.58,0.55,0.01,0.53,0.07,50,11282,6936.43,2020-05-07 13:03:07,NULL
131117,3,235.68,236.33,235.59,408.77,408.69,408.13,3.1,11.1,2.6,5,1357,40,0.69,2.16,0.56,0.68,2.55,0.55,0.01,0.53,0.07,49.89,11282,6936.45,2020-05-07 13:04:13,NULL
131118,3,235.61,236.24,235.48,408.63,408.51,407.97,3.1,11.2,4.6,5,1362,216,0.69,2.17,1.04,0.68,2.55,1.06,0,0.53,0.2,49.9,11282,6936.48,2020-05-07 13:05:03,NULL
131119,3,235.54,236.21,235.49,408.55,408.5,407.93,3.1,11.1,4.6,0,1352,216,0.69,2.15,1.04,0.68,2.53,1.06,0,0.53,0.2,50,11282,6936.51,2020-05-07 13:06:11,NULL
131120,3,235.46,236.13,235.41,408.41,408.36,407.79,3.1,11.1,2.6,5,1352,40,0.69,2.16,0.55,0.68,2.54,0.55,0.01,0.54,0.07,49.89,11282,6936.53,2020-05-07 13:07:00,NULL
131121,3,235.28,235.97,235.25,408.12,408.09,407.49,3.1,11.2,2.6,0,1357,40,0.69,2.18,0.55,0.68,2.57,0.55,0,0.53,0.07,49.89,11282,6936.55,2020-05-07 13:07:50,NULL
131122,3,235.23,235.87,235.15,407.99,407.91,407.36,3.1,11.2,2.6,5,1347,40,0.69,2.19,0.55,0.68,2.56,0.54,0.01,0.52,0.07,50,11282,6936.57,2020-05-07 13:08:40,NULL
131123,3,235.2,235.77,235.16,407.87,407.83,407.33,2.7,11.1,2.6,55,1337,40,0.57,2.17,0.56,0.57,2.55,0.55,0.1,0.53,0.07,50,11282,6936.59,2020-05-07 13:09:47,NULL
131124,3,235.25,235.72,235.09,407.87,407.74,407.33,2.6,4.4,2.6,60,60,35,0.57,0.89,0.55,0.57,0.88,0.54,0.11,0.07,0.07,50,11282,6936.59,2020-05-07 13:10:36,NULL
131125,3,235.17,235.78,235.07,407.86,407.77,407.24,4.3,4.4,2.6,150,55,40,0.98,0.88,0.55,0.98,0.88,0.55,0.15,0.06,0.07,50,11282,6936.59,2020-05-07 13:11:43,NULL
131126,3,234.9,235.7,235,407.56,407.64,406.94,4.3,5.3,2.6,150,80,40,0.98,1.14,0.55,0.98,1.14,0.54,0.15,0.07,0.07,50,11282,6936.59,2020-05-07 13:12:33,NULL
131127,3,235.07,235.82,235,407.8,407.74,407.09,4.8,11,2.6,357,1332,40,1.04,2.14,0.55,1.09,2.51,0.54,0.33,0.53,0.08,50,11282,6936.62,2020-05-07 13:13:40,NULL
131128,3,234.99,235.73,234.99,407.66,407.66,407.01,2.9,11.1,2.6,145,1342,40,0.63,2.17,0.55,0.64,2.54,0.55,0.23,0.53,0.07,50,11282,6936.65,2020-05-07 13:14:30,NULL
131129,3,234.97,235.69,234.92,407.6,407.56,406.93,3.4,11.1,2.6,347,1337,45,0.67,2.17,0.55,0.75,2.54,0.54,0.46,0.53,0.07,50,11282,6936.68,2020-05-07 13:15:37,NULL
131130,3,235.01,235.68,234.93,407.63,407.56,406.98,3.4,11.1,2.6,347,1337,40,0.67,2.17,0.55,0.74,2.54,0.54,0.47,0.53,0.07,50,11282,6936.71,2020-05-07 13:16:27,NULL
131131,3,235.05,235.81,235.01,407.78,407.75,407.09,2.9,11.1,2.6,135,1332,40,0.61,2.16,0.55,0.62,2.53,0.54,0.23,0.53,0.08,50,11282,6936.74,2020-05-07 13:17:33,NULL
131132,3,234.85,235.78,235.03,407.58,407.73,406.92,2.9,11.2,2.5,135,1337,45,0.61,2.17,0.54,0.62,2.55,0.54,0.23,0.53,0.08,50,11282,6936.77,2020-05-07 13:18:23,NULL
131133,3,234.71,235.45,234.74,407.18,407.2,406.56,2.9,11.2,2.5,140,1342,40,0.62,2.18,0.54,0.63,2.55,0.54,0.22,0.53,0.07,50,11282,6936.8,2020-05-07 13:19:13,NULL
131134,3,234.78,235.45,234.7,407.23,407.17,406.58,2.9,5.3,2.5,140,75,45,0.61,1.14,0.55,0.62,1.14,0.54,0.22,0.07,0.07,50,11282,6936.8,2020-05-07 13:20:03,NULL
131135,3,235.16,235.82,235.01,407.88,407.75,407.18,2.8,5.3,4,135,75,140,0.61,1.14,0.9,0.62,1.14,0.91,0.22,0.07,0.16,50,11282,6936.81,2020-05-07 13:21:10,NULL
131136,3,234.92,235.62,234.8,407.5,407.4,406.79,2.8,5.3,4,135,75,140,0.6,1.14,0.9,0.61,1.14,0.9,0.22,0.07,0.16,50,11282,6936.82,2020-05-07 13:22:00,NULL
131137,3,234.83,235.52,234.68,407.33,407.2,406.61,2.8,6.4,2.5,130,75,40,0.6,2.15,0.55,0.61,2.83,0.54,0.22,0.65,0.07,50,11282,6936.82,2020-05-07 13:22:50,NULL
131138,3,234.83,235.57,234.73,407.38,407.29,406.65,2.8,9.9,2.5,130,1191,45,0.6,1.9,0.55,0.61,2.24,0.54,0.22,0.53,0.08,50,11282,6936.84,2020-05-07 13:23:40,NULL
131139,3,234.78,235.54,234.68,407.3,407.22,406.56,3.2,9.9,2.6,331,1191,45,0.62,1.92,0.55,0.7,2.25,0.54,0.48,0.53,0.08,50,11282,6936.87,2020-05-07 13:24:46,NULL
131140,3,234.79,235.59,234.64,407.36,407.23,406.53,5.4,9.7,2.5,578,1171,45,1.1,1.87,0.54,1.24,2.2,0.54,0.47,0.53,0.08,50,11282,6936.9,2020-05-07 13:25:37,NULL
131141,3,234.82,235.6,234.72,407.4,407.32,406.64,5.4,10,2.6,588,1191,40,1.1,1.93,0.55,1.24,2.26,0.54,0.47,0.53,0.07,50,11282,6936.93,2020-05-07 13:26:26,NULL
131142,3,234.92,235.64,234.73,407.52,407.35,406.73,3.2,9.7,2.5,326,1181,45,0.62,1.86,0.54,0.69,2.21,0.54,0.47,0.54,0.08,50,11282,6936.96,2020-05-07 13:27:16,NULL
131143,3,234.81,235.49,234.65,407.29,407.15,406.56,3.1,10.2,2.5,326,1352,45,0.61,1.9,0.54,0.69,2.32,0.55,0.47,0.58,0.08,50,11282,6936.99,2020-05-07 13:28:23,NULL
131144,3,234.77,235.43,234.58,407.2,407.04,406.47,3.1,13.1,2.5,326,1895,45,0.61,2.33,0.54,0.69,3,0.54,0.47,0.63,0.08,50,11282,6937.03,2020-05-07 13:29:13,NULL
131145,3,234.88,235.48,234.64,407.34,407.14,406.61,3.1,4.5,2.5,321,110,45,0.6,0.9,0.54,0.68,0.91,0.54,0.48,0.12,0.08,50,11282,6937.04,2020-05-07 13:30:03,NULL
131146,3,234.79,235.43,234.62,407.22,407.08,406.52,3.1,4.5,2.5,321,110,45,0.6,0.91,0.54,0.68,0.92,0.54,0.47,0.12,0.08,50,11282,6937.05,2020-05-07 13:30:53,NULL
131147,3,234.85,235.5,234.73,407.33,407.23,406.67,5.6,6.5,2.6,739,362,140,1.06,1.4,0.55,1.29,1.44,0.56,0.58,0.26,0.25,50,11282,6937.07,2020-05-07 13:32:00,NULL
131148,3,234.72,235.36,234.72,407.1,407.1,406.55,5.6,13.5,2.6,744,1735,140,1.07,2.6,0.55,1.29,3.12,0.56,0.58,0.56,0.25,50,11282,6937.11,2020-05-07 13:32:50,NULL
131149,3,234.71,235.3,234.61,407.04,406.95,406.44,5.6,11.3,2.6,744,1483,140,1.06,2.12,0.56,1.29,2.58,0.56,0.58,0.57,0.26,50,11282,6937.15,2020-05-07 13:33:40,NULL
131150,3,234.82,235.51,234.76,407.32,407.27,406.67,3.8,11.4,2.6,533,1478,135,0.65,2.15,0.55,0.84,2.6,0.56,0.64,0.57,0.24,50,11282,6937.19,2020-05-07 13:34:30,NULL
131151,3,234.76,235.42,234.68,407.19,407.12,406.55,4.3,11,2.6,724,1317,140,0.65,2.15,0.56,0.96,2.52,0.57,0.75,0.52,0.25,50,11282,6937.23,2020-05-07 13:35:36,NULL
131152,3,234.8,235.41,234.67,407.22,407.11,406.58,4.3,11.1,2.6,724,1327,140,0.65,2.16,0.55,0.96,2.53,0.57,0.75,0.52,0.25,50,11282,6937.27,2020-05-07 13:36:26,NULL
131153,3,234.81,235.4,234.65,407.21,407.07,406.57,3.5,11.2,2.6,512,1337,140,0.59,2.19,0.56,0.78,2.56,0.57,0.66,0.52,0.25,50,11282,6937.3,2020-05-07 13:37:33,NULL
131154,3,234.73,235.35,234.62,407.1,407.01,406.46,3.5,11.2,4.8,512,1332,387,0.59,2.19,1.04,0.77,2.56,1.1,0.66,0.52,0.36,50,11282,6937.34,2020-05-07 13:38:23,NULL
131155,3,234.73,235.43,234.62,407.17,407.07,406.47,3.5,11.3,4.8,512,1342,387,0.6,2.22,1.04,0.78,2.58,1.1,0.66,0.52,0.35,50,11282,6937.38,2020-05-07 13:39:13,NULL
131156,3,234.76,235.3,234.61,407.08,406.96,406.49,3.5,4.5,2.6,507,45,140,0.59,0.91,0.55,0.77,0.9,0.56,0.66,0.05,0.25,50,11282,6937.39,2020-05-07 13:40:03,NULL
131157,3,234.73,235.32,234.62,407.08,406.99,406.48,3.5,4.5,2.6,512,45,140,0.59,0.9,0.56,0.77,0.89,0.57,0.66,0.06,0.25,50,11282,6937.4,2020-05-07 13:41:10,NULL
131158,3,234.7,235.2,234.55,406.94,406.81,406.38,3,4.4,2.6,321,55,140,0.59,0.88,0.55,0.66,0.88,0.56,0.48,0.06,0.26,50,11282,6937.41,2020-05-07 13:42:00,NULL
131159,3,234.67,235.34,234.64,407.04,407.01,406.43,3,10.7,2.6,316,1237,140,0.59,2.09,0.56,0.67,2.42,0.57,0.48,0.51,0.24,50,11282,6937.44,2020-05-07 13:42:50,NULL
131160,3,234.69,235.52,234.69,407.22,407.22,406.49,3,10,2.6,316,1191,135,0.59,1.94,0.56,0.66,2.27,0.57,0.48,0.52,0.24,50,11282,6937.47,2020-05-07 13:43:40,NULL
131161,3,234.54,235.26,234.55,406.87,406.87,406.25,3,9.8,4.2,316,1181,326,0.59,1.88,0.91,0.66,2.21,0.96,0.48,0.54,0.34,50,11282,6937.5,2020-05-07 13:44:47,NULL
131162,3,234.78,235.53,234.8,407.31,407.32,406.67,3,10,4.2,321,1196,326,0.59,1.94,0.9,0.66,2.27,0.96,0.48,0.53,0.34,50,11282,6937.53,2020-05-07 13:45:37,NULL
131163,3,234.56,235.3,234.66,406.92,407,406.36,3,9.9,2.7,321,1191,140,0.58,1.92,0.56,0.66,2.25,0.57,0.49,0.53,0.25,50,11282,6937.56,2020-05-07 13:46:27,NULL
131164,3,234.58,235.35,234.81,406.97,407.17,406.5,3,9.9,2.6,321,1186,140,0.59,1.91,0.56,0.66,2.24,0.57,0.48,0.53,0.25,50,11282,6937.59,2020-05-07 13:47:17,NULL
131165,3,234.67,235.44,234.71,407.12,407.15,406.49,3,10,2.6,316,1191,135,0.58,1.95,0.56,0.66,2.27,0.57,0.48,0.52,0.24,50,11282,6937.62,2020-05-07 13:48:23,NULL
131166,3,234.51,235.4,234.54,406.95,406.97,406.2,4.9,10,2.6,533,1196,140,0.98,1.94,0.56,1.12,2.27,0.57,0.48,0.53,0.25,50,11282,6937.65,2020-05-07 13:49:13,NULL
131167,3,234.41,235.32,234.49,406.81,406.87,406.08,4.9,4.4,2.6,528,55,140,0.98,0.89,0.55,1.12,0.88,0.56,0.47,0.06,0.25,50,11282,6937.66,2020-05-07 13:50:20,NULL
131168,3,234.47,235.34,234.39,406.87,406.8,406.04,4.9,4.4,2.6,533,60,140,0.98,0.88,0.55,1.11,0.88,0.57,0.48,0.07,0.25,50,11282,6937.67,2020-05-07 13:51:10,NULL
131169,3,234.74,235.57,234.51,407.3,407.1,406.38,3.7,4.4,2.7,518,50,135,0.64,0.9,0.56,0.82,0.89,0.57,0.63,0.06,0.24,50,11282,6937.68,2020-05-07 13:52:17,NULL
131170,3,234.79,235.61,234.71,407.38,407.31,406.6,3.7,10,2.7,523,1191,135,0.64,1.93,0.56,0.82,2.26,0.57,0.63,0.53,0.24,50,11282,6937.71,2020-05-07 13:53:06,NULL
131171,3,234.84,235.58,234.7,407.39,407.27,406.63,3.7,10.1,2.6,523,1196,135,0.64,1.95,0.56,0.83,2.28,0.57,0.64,0.52,0.24,50,11283,6937.74,2020-05-07 13:54:13,NULL
131172,3,234.64,235.45,234.56,407.1,407.04,406.33,3.7,9.8,2.6,523,1181,135,0.64,1.89,0.56,0.82,2.21,0.57,0.64,0.53,0.24,50,11283,6937.77,2020-05-07 13:55:03,NULL
131173,3,234.44,235.28,234.48,406.79,406.83,406.1,3,9.7,2.7,316,1166,135,0.58,1.86,0.56,0.65,2.19,0.57,0.48,0.53,0.24,50,11283,6937.8,2020-05-07 13:56:10,NULL
131174,3,234.45,235.35,234.48,406.86,406.88,406.11,3,9.7,2.6,316,1171,135,0.58,1.86,0.56,0.66,2.19,0.57,0.48,0.53,0.24,50,11283,6937.83,2020-05-07 13:57:00,NULL
131175,3,234.51,235.47,234.63,407.01,407.12,406.28,3,10,2.7,311,1191,135,0.58,1.95,0.56,0.65,2.28,0.57,0.48,0.52,0.24,50,11283,6937.86,2020-05-07 13:58:06,NULL
131176,3,234.52,235.44,234.63,406.99,407.09,406.3,5.2,9.9,2.6,568,1181,135,1.06,1.91,0.56,1.2,2.24,0.57,0.48,0.53,0.24,50,11283,6937.89,2020-05-07 13:58:56,NULL
131177,3,234.39,235.39,234.54,406.83,406.96,406.1,5.2,6.3,2.6,568,462,140,1.06,1.29,0.55,1.2,1.36,0.57,0.48,0.34,0.24,50,11283,6937.91,2020-05-07 13:59:46,NULL
131178,3,234.59,235.39,234.51,407.01,406.94,406.25,3,4.4,2.6,316,65,140,0.58,0.88,0.56,0.65,0.88,0.57,0.48,0.07,0.25,50,11283,6937.92,2020-05-07 14:00:36,NULL
131179,3,234.52,235.38,234.45,406.95,406.89,406.14,2.7,4.4,2.6,130,60,135,0.57,0.89,0.56,0.58,0.88,0.57,0.22,0.07,0.23,50,11283,6937.93,2020-05-07 14:01:43,NULL
131180,3,234.54,235.35,234.53,406.94,406.93,406.22,2.7,5.3,2.7,130,65,135,0.57,1.13,0.56,0.58,1.12,0.57,0.23,0.06,0.24,50,11283,6937.94,2020-05-07 14:02:33,NULL
131181,3,234.58,235.44,234.57,407.05,407.05,406.3,2.7,11.1,2.6,130,1317,135,0.57,2.17,0.56,0.58,2.53,0.57,0.23,0.52,0.24,50,11283,6937.97,2020-05-07 14:03:23,NULL
131182,3,234.36,235.25,234.34,406.7,406.68,405.91,2.7,11.1,2.7,130,1317,135,0.57,2.18,0.56,0.58,2.54,0.57,0.23,0.52,0.24,50,11283,6938,2020-05-07 14:04:13,NULL
131183,3,234.44,235.37,234.5,406.87,406.92,406.11,2.7,11.1,2.6,130,1322,135,0.57,2.17,0.55,0.58,2.53,0.57,0.23,0.52,0.25,50,11283,6938.03,2020-05-07 14:05:20,NULL
131184,3,234.59,235.48,234.66,407.09,407.15,406.38,2.7,11,2.6,130,1307,186,0.57,2.14,0.52,0.58,2.5,0.55,0.23,0.52,0.34,50,11283,6938.06,2020-05-07 14:06:10,NULL
131185,3,234.71,235.63,234.78,407.32,407.38,406.58,2.7,11.1,2.6,130,1317,181,0.57,2.17,0.52,0.58,2.53,0.55,0.22,0.52,0.33,50,11283,6938.09,2020-05-07 14:07:00,NULL
131186,3,234.63,235.61,234.7,407.24,407.3,406.45,2.7,11.1,3.9,130,1322,0,0.57,2.19,0.88,0.58,2.55,0.87,0.23,0.52,0,50,11283,6938.11,2020-05-07 14:07:50,NULL
131187,3,234.62,235.59,234.74,407.21,407.31,406.48,2.7,13.4,3.9,130,1579,0,0.57,2.59,0.88,0.58,3.03,0.86,0.23,0.52,0,50,11283,6938.14,2020-05-07 14:08:56,NULL
131188,3,234.65,235.44,234.62,407.11,407.08,406.4,2.7,6.3,2.6,130,201,186,0.57,1.38,0.52,0.58,1.39,0.55,0.23,0.14,0.34,50,11283,6938.15,2020-05-07 14:09:46,NULL
131189,3,234.6,235.34,234.54,406.98,406.92,406.28,3.2,4.4,2.6,331,60,186,0.62,0.89,0.52,0.7,0.88,0.54,0.48,0.06,0.34,50,11283,6938.16,2020-05-07 14:10:36,NULL
131190,3,234.54,235.28,234.53,406.88,406.87,406.23,3.9,4.4,2.6,382,60,181,1.02,0.88,0.52,1.15,0.88,0.55,0.47,0.07,0.33,50,11283,6938.17,2020-05-07 14:11:26,NULL
131191,3,234.87,235.44,234.76,407.3,407.2,406.7,5.1,4.4,2.6,548,55,186,1.04,0.9,0.52,1.17,0.89,0.55,0.47,0.06,0.34,50,11283,6938.18,2020-05-07 14:12:33,NULL
131192,3,234.77,235.42,234.67,407.2,407.11,406.54,5.6,10,2.6,739,1191,181,1.06,1.95,0.52,1.28,2.27,0.55,0.57,0.52,0.34,50,11283,6938.22,2020-05-07 14:13:23,NULL
131193,3,234.44,235.28,234.54,406.79,406.88,406.15,3.7,9.9,2.6,523,1191,181,0.64,1.92,0.52,0.82,2.24,0.55,0.64,0.53,0.33,50,11283,6938.25,2020-05-07 14:14:30,NULL
131194,3,237.89,238.78,237.93,412.81,412.84,412.07,3.7,10.2,4.5,538,1297,75,0.63,1.96,1.03,0.83,2.33,1.02,0.66,0.55,0.07,50,11283,6938.28,2020-05-07 14:15:20,NULL
131195,3,238.03,238.9,238.04,413.03,413.04,412.29,3,10.1,4.4,331,1287,75,0.57,1.95,1.02,0.66,2.32,1.02,0.5,0.55,0.07,50,11283,6938.31,2020-05-07 14:16:10,NULL
131196,3,238.09,239.01,238.12,413.18,413.21,412.41,3,10.1,2.6,326,1277,186,0.58,1.94,0.53,0.66,2.31,0.56,0.49,0.55,0.33,50,11283,6938.34,2020-05-07 14:17:00,NULL
131197,3,238.09,238.88,238.16,413.06,413.13,412.44,3,10.7,2.6,331,1458,191,0.58,1.98,0.54,0.66,2.45,0.56,0.49,0.59,0.34,50,11283,6938.37,2020-05-07 14:18:06,NULL
131198,3,237.92,238.86,238.06,412.91,413.03,412.22,3,10.5,2.6,326,1448,186,0.58,1.95,0.53,0.66,2.43,0.56,0.5,0.6,0.32,50,11283,6938.4,2020-05-07 14:18:56,NULL
131199,3,237.91,238.74,237.89,412.78,412.77,412.05,3.4,4.5,2.6,528,110,191,0.57,0.92,0.53,0.77,0.92,0.56,0.68,0.12,0.33,50,11283,6938.41,2020-05-07 14:19:46,NULL
131200,3,237.96,238.82,237.85,412.9,412.81,412.06,3.4,4.5,2.6,528,110,186,0.58,0.92,0.53,0.77,0.92,0.56,0.68,0.12,0.33,50,11283,6938.42,2020-05-07 14:20:36,NULL
131201,3,238.15,239.05,238.04,413.27,413.18,412.4,3.4,4.5,2.6,523,115,186,0.58,0.92,0.53,0.78,0.92,0.56,0.67,0.12,0.33,50,11283,6938.43,2020-05-07 14:21:43,NULL
131202,3,237.99,238.99,238.09,413.08,413.16,412.29,3.4,6.6,2.6,523,296,186,0.58,1.07,0.53,0.77,1.11,0.56,0.68,0.27,0.33,50,11283,6938.45,2020-05-07 14:22:33,NULL
131203,3,237.72,238.75,237.91,412.64,412.8,411.91,3.5,10.4,2.6,528,1443,186,0.58,1.93,0.53,0.78,2.4,0.56,0.68,0.6,0.33,50,11283,6938.49,2020-05-07 14:23:40,NULL
131204,3,237.89,238.8,237.82,412.82,412.77,411.97,3.5,10.5,2.6,528,1453,186,0.58,1.95,0.54,0.78,2.42,0.56,0.68,0.6,0.33,50,11283,6938.53,2020-05-07 14:24:30,NULL
131205,3,238.06,238.98,237.94,413.13,413.03,412.24,3.5,10,2.6,528,1272,186,0.59,1.92,0.54,0.78,2.3,0.56,0.67,0.55,0.34,50,11283,6938.56,2020-05-07 14:25:20,NULL
131206,3,238.09,239.01,238.04,413.18,413.14,412.34,3,11.3,2.6,326,1342,186,0.59,2.04,0.53,0.67,2.43,0.56,0.5,0.6,0.34,50,11283,6938.59,2020-05-07 14:26:10,NULL
131207,3,238.06,238.95,237.91,413.1,412.97,412.2,3,10,2.6,326,1277,186,0.58,1.91,0.53,0.66,2.29,0.56,0.49,0.56,0.33,50,11283,6938.62,2020-05-07 14:27:16,NULL
131208,3,238.03,238.93,237.81,413.05,412.87,412.09,2.7,10,2.6,135,1277,186,0.57,1.92,0.53,0.58,2.3,0.56,0.23,0.56,0.33,50,11283,6938.65,2020-05-07 14:28:06,NULL
131209,3,238.11,239.04,237.97,413.23,413.1,412.29,2.7,9.8,2.6,135,1262,191,0.57,1.88,0.53,0.58,2.26,0.56,0.23,0.56,0.34,50,11283,6938.68,2020-05-07 14:28:56,NULL
131210,3,238.11,238.88,237.95,413.09,412.95,412.28,2.7,4.4,2.6,135,60,186,0.57,0.9,0.53,0.58,0.9,0.56,0.23,0.07,0.33,50,11283,6938.69,2020-05-07 14:29:46,NULL
131211,3,238.04,238.82,237.94,412.98,412.89,412.21,2.7,4.5,3.9,65,55,5,0.57,0.92,0.89,0.57,0.91,0.88,0.12,0.06,0,50,11283,6938.69,2020-05-07 14:30:53,NULL
131212,3,237.98,238.73,237.78,412.84,412.66,412.02,6.6,5.3,3.9,417,65,0,1.49,1.14,0.9,1.54,1.14,0.88,0.27,0.06,0.01,50,11283,6938.7,2020-05-07 14:31:43,NULL
131213,3,237.95,238.82,237.89,412.89,412.84,412.09,7.2,10.4,2.6,633,1367,186,1.57,1.94,0.53,1.69,2.37,0.56,0.38,0.58,0.33,50,11283,6938.74,2020-05-07 14:32:33,NULL
131214,3,238.11,238.99,238.11,413.18,413.18,412.42,4.7,11.2,2.6,357,1413,191,0.71,2.17,0.53,0.73,2.59,0.55,0.25,0.55,0.34,50,11283,6938.77,2020-05-07 14:33:23,NULL
131215,3,237.99,238.83,237.94,412.93,412.89,412.16,2.9,11,2.6,145,1403,186,0.63,2.14,0.53,0.64,2.56,0.56,0.23,0.55,0.33,50,11283,6938.8,2020-05-07 14:34:30,NULL
131216,3,237.95,238.85,237.91,412.92,412.89,412.11,3,11.2,2.6,145,1413,186,0.64,2.2,0.53,0.65,2.61,0.56,0.22,0.54,0.33,50,11283,6938.83,2020-05-07 14:35:19,NULL
131217,3,237.84,238.81,237.92,412.79,412.86,412.02,2.9,11.3,2.6,145,1413,186,0.64,2.2,0.53,0.65,2.61,0.55,0.22,0.54,0.34,50,11283,6938.86,2020-05-07 14:36:10,NULL
131218,3,237.75,238.74,237.85,412.65,412.74,411.88,2.6,11.2,2.6,65,1413,186,0.58,2.19,0.53,0.57,2.6,0.56,0.11,0.54,0.33,50,11283,6938.89,2020-05-07 14:37:00,NULL
131219,3,238.12,238.92,238.03,413.13,413.05,412.36,2.6,9.9,2.6,60,1267,191,0.58,1.91,0.53,0.58,2.29,0.56,0.1,0.55,0.34,50,11283,6938.92,2020-05-07 14:38:58,NULL
131220,3,237.93,238.79,237.91,412.85,412.84,412.09,2.7,4.3,2.6,65,60,186,0.58,0.89,0.53,0.58,0.89,0.56,0.11,0.07,0.33,50,11283,6938.93,2020-05-07 14:40:59,NULL
131221,3,237.74,238.44,237.77,412.38,412.41,411.8,2.7,4.3,2.6,125,60,186,0.59,0.9,0.53,0.59,0.89,0.55,0.21,0.07,0.34,50,11283,6938.94,2020-05-07 14:42:06,NULL
131222,3,237.79,238.58,237.88,412.55,412.63,411.94,2.7,9.9,2.6,130,1272,181,0.58,1.89,0.53,0.59,2.27,0.56,0.21,0.56,0.33,50,11283,6938.97,2020-05-07 14:42:56,NULL
131223,3,237.82,238.69,237.9,412.68,412.74,411.99,2.7,10.1,2.6,130,1282,186,0.58,1.95,0.53,0.59,2.32,0.56,0.21,0.55,0.33,50,11283,6939,2020-05-07 14:44:03,NULL
131224,3,237.87,238.68,237.92,412.7,412.75,412.04,2.7,10.1,2.6,130,1287,181,0.59,1.96,0.53,0.59,2.33,0.56,0.21,0.55,0.33,50,11283,6939.03,2020-05-07 14:44:53,NULL
131225,3,237.85,238.69,237.93,412.69,412.76,412.04,2.7,10.2,2.6,125,1287,186,0.58,1.96,0.54,0.59,2.34,0.56,0.21,0.55,0.33,50,11283,6939.06,2020-05-07 14:45:59,NULL
131226,3,238.04,238.81,237.95,412.97,412.89,412.22,2.7,10.2,4.4,125,1282,70,0.58,1.96,1.02,0.59,2.33,1.02,0.21,0.55,0.07,50,11283,6939.08,2020-05-07 14:46:49,NULL
131227,3,238.01,238.71,237.87,412.85,412.73,412.12,2.7,10.2,3.1,125,1282,90,0.59,1.96,0.72,0.59,2.34,0.73,0.21,0.55,0.33,50,11283,6939.1,2020-05-07 14:47:39,NULL
131228,3,237.96,238.78,237.77,412.86,412.7,412,2.7,10.1,2.6,125,1277,186,0.59,1.96,0.53,0.59,2.33,0.56,0.21,0.55,0.33,50,11283,6939.13,2020-05-07 14:48:29,NULL
131229,3,238.11,238.78,237.96,413,412.87,412.29,2.7,10.1,2.6,125,678,186,0.59,2.27,0.53,0.59,2.36,0.56,0.21,0.25,0.33,50,11283,6939.15,2020-05-07 14:49:36,NULL
131230,3,237.79,238.61,237.86,412.58,412.64,411.93,2.7,4.3,2.6,125,60,181,0.59,0.89,0.53,0.59,0.89,0.55,0.21,0.07,0.33,50,11283,6939.16,2020-05-07 14:50:26,NULL
131231,3,238.06,238.72,237.82,412.91,412.69,412.12,4.6,4.3,2.6,341,60,186,1,0.89,0.53,1.06,0.89,0.55,0.32,0.07,0.34,50,11283,6939.17,2020-05-07 14:51:16,NULL
131232,3,237.83,238.57,237.7,412.57,412.45,411.82,5.1,4.3,2.6,553,65,186,1.07,0.89,0.53,1.19,0.88,0.55,0.46,0.07,0.34,50,11283,6939.18,2020-05-07 14:52:06,NULL
131233,3,237.68,238.48,237.74,412.37,412.42,411.72,3.2,10.1,2.6,336,1287,186,0.64,1.95,0.53,0.72,2.33,0.55,0.47,0.55,0.34,50,11283,6939.21,2020-05-07 14:53:13,NULL
131234,3,237.65,238.4,237.67,412.27,412.29,411.63,3.2,10.2,3.9,341,1292,0,0.64,1.95,0.9,0.72,2.33,0.89,0.48,0.55,0.01,49.89,11283,6939.24,2020-05-07 14:54:02,NULL
131235,3,237.69,238.5,237.79,412.39,412.48,411.78,2.9,9.8,3.9,145,1267,5,0.63,1.88,0.9,0.65,2.26,0.89,0.22,0.56,0.01,49.89,11283,6939.26,2020-05-07 14:54:53,NULL
131236,3,237.82,238.58,237.87,412.57,412.62,411.96,2.9,10.1,2.6,145,1287,186,0.64,1.95,0.53,0.64,2.34,0.56,0.23,0.55,0.33,49.89,11283,6939.29,2020-05-07 14:55:42,NULL
131237,3,237.91,238.68,237.91,412.74,412.74,412.07,2.9,10.1,2.6,145,1287,186,0.63,1.95,0.53,0.64,2.33,0.56,0.23,0.55,0.33,50,11283,6939.32,2020-05-07 14:56:49,NULL
131238,3,237.76,238.67,237.96,412.6,412.77,411.99,2.6,10,2.6,65,1277,181,0.57,1.91,0.53,0.57,2.29,0.55,0.11,0.56,0.34,50,11283,6939.35,2020-05-07 14:57:39,NULL
131239,3,237.83,238.77,237.99,412.74,412.88,412.07,2.6,10.2,2.6,60,1292,186,0.57,1.95,0.53,0.57,2.33,0.56,0.11,0.55,0.33,49.9,11283,6939.38,2020-05-07 14:58:29,NULL
131240,3,237.69,238.55,237.74,412.44,412.48,411.74,2.6,10.1,2.6,65,1287,181,0.57,1.95,0.53,0.57,2.33,0.55,0.11,0.55,0.33,49.88,11283,6939.41,2020-05-07 14:59:19,NULL
131241,3,237.63,238.53,237.62,412.37,412.36,411.58,2.6,4.3,2.6,65,55,181,0.57,0.9,0.53,0.57,0.89,0.55,0.11,0.06,0.33,49.89,11283,6939.42,2020-05-07 15:00:26,NULL
131242,3,237.61,238.62,237.77,412.43,412.56,411.69,2.6,5.2,2.6,60,70,181,0.58,1.14,0.53,0.58,1.13,0.55,0.1,0.06,0.33,49.87,11283,6939.43,2020-05-07 15:01:16,NULL
131243,3,237.81,238.73,237.82,412.7,412.71,411.91,2.7,5.2,2.6,135,65,181,0.58,1.14,0.53,0.59,1.14,0.55,0.24,0.06,0.33,50,11283,6939.44,2020-05-07 15:02:22,NULL
131244,3,237.77,238.66,237.85,412.6,412.67,411.9,2.7,11.1,2.6,135,1413,186,0.57,2.16,0.53,0.58,2.57,0.55,0.24,0.55,0.34,50,11283,6939.47,2020-05-07 15:03:12,NULL
131245,3,237.56,238.69,237.8,412.45,412.66,411.68,2.7,11.2,2.6,135,1418,186,0.57,2.19,0.53,0.58,2.6,0.55,0.23,0.55,0.33,50,11283,6939.5,2020-05-07 15:04:19,NULL
131246,3,237.66,238.62,237.62,412.47,412.44,411.61,4.9,10.9,2.6,387,1398,186,1.07,2.11,0.53,1.13,2.52,0.55,0.34,0.55,0.34,50,11283,6939.53,2020-05-07 15:05:09,NULL
131247,3,237.56,238.55,237.61,412.33,412.37,411.51,4.9,11,2.6,392,1403,186,1.07,2.13,0.53,1.13,2.54,0.55,0.35,0.55,0.34,50,11283,6939.56,2020-05-07 15:06:16,NULL
131248,3,237.49,238.49,237.57,412.21,412.28,411.41,2.7,11.2,2.6,135,1413,186,0.57,2.19,0.53,0.58,2.6,0.55,0.23,0.54,0.34,50,11283,6939.59,2020-05-07 15:07:06,NULL
131249,3,237.49,238.48,237.5,412.2,412.21,411.36,2.7,10.6,2.6,130,1458,186,0.58,1.98,0.53,0.59,2.45,0.55,0.22,0.59,0.34,50,11283,6939.62,2020-05-07 15:08:12,NULL
131250,3,237.41,238.56,237.65,412.2,412.41,411.42,2.8,10.7,2.6,140,1458,186,0.59,1.97,0.53,0.6,2.45,0.55,0.23,0.6,0.34,50,11283,6939.65,2020-05-07 15:09:02,NULL
131251,3,237.61,238.6,237.61,412.41,412.41,411.55,3.1,4.5,2.6,326,110,186,0.6,0.92,0.53,0.68,0.92,0.56,0.48,0.12,0.33,50,11283,6939.66,2020-05-07 15:10:09,NULL
131252,3,237.52,238.53,237.49,412.27,412.24,411.37,5,4.5,2.5,543,110,15,1.01,0.92,0.54,1.14,0.92,0.54,0.48,0.12,0.03,50,11283,6939.67,2020-05-07 15:10:59,NULL
131253,3,237.62,238.63,237.56,412.44,412.39,411.52,4.9,4.5,2.4,548,110,10,1.01,0.92,0.53,1.14,0.92,0.52,0.48,0.12,0.02,50,11283,6939.68,2020-05-07 15:11:49,NULL
131254,3,237.41,238.4,237.42,412.06,412.07,411.21,4.9,10.5,2.4,548,1453,15,1.01,1.95,0.53,1.14,2.42,0.52,0.48,0.6,0.03,50,11283,6939.71,2020-05-07 15:12:39,NULL
131255,3,237.34,238.18,237.34,411.81,411.81,411.09,3.7,10.4,2.5,538,1433,10,0.65,1.92,0.53,0.83,2.38,0.53,0.64,0.6,0.03,50,11283,6939.74,2020-05-07 15:13:46,NULL
131256,3,237.29,238.29,237.4,411.86,411.96,411.09,3.7,10.4,2.4,543,1433,15,0.65,1.92,0.53,0.84,2.39,0.52,0.65,0.6,0.02,50,11283,6939.77,2020-05-07 15:14:36,NULL
131257,3,237.24,238.23,237.32,411.76,411.83,410.98,3.7,13.4,2.5,538,2016,10,0.65,2.39,0.53,0.83,3.12,0.52,0.64,0.65,0.02,49.9,11283,6939.81,2020-05-07 15:15:26,NULL
131258,3,237.34,238.35,237.36,411.95,411.98,411.1,3.7,10,2.5,543,1272,15,0.65,1.91,0.53,0.84,2.29,0.52,0.65,0.56,0.03,49.9,11283,6939.84,2020-05-07 15:16:16,NULL
131259,3,237.54,238.43,237.5,412.2,412.17,411.4,3,10.1,4,331,1282,201,0.59,1.94,0.9,0.67,2.32,0.92,0.49,0.55,0.22,50,11283,6939.87,2020-05-07 15:17:22,NULL
131260,3,237.45,238.49,237.57,412.18,412.28,411.38,3,10.1,4,331,1282,206,0.59,1.95,0.89,0.67,2.33,0.9,0.49,0.55,0.22,50,11283,6939.9,2020-05-07 15:18:12,NULL
131261,3,237.49,238.34,237.42,412.08,412.02,411.28,3,10.1,4.6,331,1282,266,0.59,1.95,1.03,0.67,2.33,1.06,0.48,0.55,0.25,50,11283,6939.93,2020-05-07 15:19:02,NULL
131262,3,237.56,238.34,237.43,412.14,412.03,411.35,3,4.3,4.6,326,60,271,0.59,0.89,1.02,0.67,0.88,1.05,0.48,0.07,0.26,50,11283,6939.94,2020-05-07 15:19:52,NULL
131263,3,237.72,238.54,237.59,412.45,412.34,411.63,3,4.3,2.5,326,60,5,0.59,0.9,0.54,0.67,0.89,0.53,0.5,0.06,0.02,50,11283,6939.95,2020-05-07 15:20:59,NULL
131264,3,237.57,238.48,237.51,412.27,412.23,411.44,2.7,4.5,2.7,135,50,155,0.58,0.9,0.57,0.59,0.9,0.58,0.23,0.06,0.27,50,11283,6939.96,2020-05-07 15:21:49,NULL
131265,3,237.32,238.49,237.48,412.06,412.19,411.18,2.7,9.9,2.6,135,1257,40,0.58,1.88,0.56,0.59,2.26,0.55,0.23,0.56,0.07,50,11283,6939.98,2020-05-07 15:22:56,NULL
131266,3,237.37,238.41,237.5,412.03,412.15,411.24,2.7,9.8,2.6,140,1257,40,0.58,1.87,0.56,0.59,2.25,0.55,0.24,0.56,0.07,50,11283,6940,2020-05-07 15:23:46,NULL
131267,3,237.39,238.32,237.52,411.98,412.08,411.28,2.7,9.7,2.6,140,1252,40,0.58,1.86,0.56,0.59,2.23,0.55,0.24,0.56,0.06,50,11283,6940.02,2020-05-07 15:24:52,NULL
131268,3,237.45,238.37,237.58,412.07,412.19,411.39,2.7,9.7,2.6,135,1257,35,0.58,1.84,0.56,0.59,2.22,0.55,0.23,0.57,0.06,50,11283,6940.04,2020-05-07 15:25:42,NULL
131269,3,237.48,238.41,237.5,412.14,412.15,411.35,2.7,12.2,2.6,140,1538,35,0.57,2.38,0.56,0.59,2.83,0.56,0.23,0.54,0.06,50,11283,6940.07,2020-05-07 15:26:32,NULL
131270,3,237.31,238.17,237.31,411.78,411.77,411.03,2.7,12.2,2.6,140,1543,40,0.58,2.38,0.55,0.59,2.84,0.55,0.24,0.54,0.07,50,11283,6940.1,2020-05-07 15:27:22,NULL
131271,3,237.19,238.11,237.17,411.62,411.6,410.81,2.7,9.9,2.6,135,1267,35,0.58,1.88,0.56,0.59,2.26,0.55,0.24,0.56,0.06,49.88,11283,6940.12,2020-05-07 15:28:29,NULL
131272,3,237.16,237.93,237.03,411.44,411.32,410.66,2.7,4.5,2.6,140,45,40,0.57,0.9,0.55,0.59,0.9,0.55,0.24,0.05,0.07,49.89,11283,6940.12,2020-05-07 15:29:19,NULL
131273,3,237.19,238.01,237.1,411.54,411.46,410.75,2.7,4.4,2.5,135,50,40,0.57,0.88,0.55,0.58,0.88,0.55,0.23,0.06,0.07,49.89,11283,6940.12,2020-05-07 15:30:25,NULL
131274,3,237.16,237.96,237.07,411.46,411.39,410.7,2.7,5.3,2.6,135,75,40,0.57,1.14,0.55,0.58,1.13,0.55,0.23,0.07,0.07,49.88,11283,6940.12,2020-05-07 15:31:16,NULL
131275,3,237.39,238.22,237.28,411.89,411.8,411.07,4.5,11.4,2.5,357,1418,40,1.06,2.24,0.55,1.14,2.65,0.55,0.37,0.54,0.07,50,11283,6940.15,2020-05-07 15:32:22,NULL
131276,3,237.33,238.09,237.24,411.72,411.64,410.99,5.1,4.8,2.5,563,5,40,1.05,1.05,0.55,1.18,1.05,0.55,0.48,0,0.07,50,11283,6940.16,2020-05-07 15:33:12,NULL
131277,3,237.34,238,237.2,411.66,411.53,410.96,3.2,4.8,2.5,347,5,40,0.64,1.05,0.55,0.72,1.04,0.55,0.48,0,0.08,50,11283,6940.17,2020-05-07 15:34:02,NULL
131278,3,237.44,238.1,237.16,411.83,411.59,411.02,3.3,4.8,2.5,352,5,35,0.64,1.05,0.55,0.72,1.04,0.55,0.48,0,0.06,50,11283,6940.18,2020-05-07 15:34:52,NULL
131279,3,237.21,237.85,236.95,411.41,411.19,410.63,3.3,4.8,2.5,347,5,40,0.64,1.05,0.55,0.73,1.04,0.55,0.48,0,0.07,49.89,11283,6940.19,2020-05-07 15:35:59,NULL
131280,3,237.1,237.83,236.97,411.3,411.18,410.56,3.2,4.8,2.5,347,5,40,0.64,1.05,0.54,0.72,1.04,0.54,0.48,0,0.07,50,11283,6940.2,2020-05-07 15:36:49,NULL
131281,3,237.16,237.84,236.79,411.37,411.05,410.46,3.7,4.8,2.5,538,0,40,0.64,1.05,0.55,0.83,1.04,0.55,0.64,0,0.07,50,11283,6940.21,2020-05-07 15:37:39,NULL
131282,3,237.15,237.93,236.84,411.43,411.16,410.48,5.2,3.9,2.6,588,125,40,1.07,0.8,0.55,1.21,0.8,0.55,0.48,0.16,0.07,50,11283,6940.22,2020-05-07 15:38:29,NULL
131283,3,237.03,237.75,236.77,411.17,410.94,410.32,5.2,3.9,2.5,588,120,40,1.07,0.8,0.55,1.22,0.8,0.55,0.48,0.15,0.07,50,11283,6940.23,2020-05-07 15:39:35,NULL
131284,3,236.99,237.75,236.95,411.14,411.11,410.44,3,3.9,2.5,331,125,40,0.58,0.8,0.55,0.67,0.8,0.55,0.49,0.16,0.07,50,11283,6940.24,2020-05-07 15:40:25,NULL
131285,3,236.95,237.74,236.87,411.1,411.03,410.34,3,3.9,4,321,125,145,0.58,0.8,0.91,0.66,0.81,0.92,0.49,0.16,0.16,50,11283,6940.25,2020-05-07 15:41:32,NULL
131286,3,237.06,237.81,236.91,411.25,411.12,410.47,3,3.9,2.6,326,125,30,0.58,0.8,0.57,0.66,0.8,0.55,0.49,0.16,0.07,50,11283,6940.26,2020-05-07 15:42:22,NULL
131287,3,237.18,237.85,236.96,411.39,411.2,410.62,3,3.9,2.5,321,130,45,0.58,0.8,0.55,0.66,0.81,0.55,0.48,0.16,0.08,50,11283,6940.27,2020-05-07 15:43:29,NULL
131288,3,237.29,237.89,236.97,411.52,411.24,410.72,3,3.9,2.5,326,125,45,0.58,0.81,0.55,0.66,0.81,0.55,0.5,0.16,0.07,50,11283,6940.28,2020-05-07 15:44:19,NULL
131289,3,237.28,237.78,236.9,411.41,411.09,410.65,3.5,3.9,2.6,523,125,45,0.58,0.8,0.55,0.77,0.8,0.55,0.68,0.16,0.07,50,11283,6940.29,2020-05-07 15:45:25,NULL
131290,3,237.18,237.64,236.78,411.21,410.86,410.46,3.5,3.9,2.6,523,130,40,0.58,0.81,0.55,0.78,0.81,0.55,0.68,0.15,0.07,50,11283,6940.3,2020-05-07 15:46:15,NULL
131291,3,237.21,237.93,236.91,411.48,411.22,410.6,3.5,3.9,2.5,523,130,45,0.58,0.81,0.55,0.78,0.81,0.54,0.67,0.16,0.08,50,11283,6940.31,2020-05-07 15:47:22,NULL
131292,3,237.25,237.9,236.97,411.49,411.25,410.69,3.5,3.9,2.6,523,125,45,0.59,0.8,0.55,0.78,0.81,0.55,0.67,0.16,0.08,50,11283,6940.32,2020-05-07 15:48:12,NULL
131293,3,236.91,237.59,236.66,410.93,410.71,410.12,3.5,3.9,2.5,523,125,45,0.58,0.81,0.55,0.77,0.81,0.55,0.68,0.16,0.08,50,11283,6940.33,2020-05-07 15:49:02,NULL
131294,3,236.92,237.61,236.61,410.96,410.69,410.09,3,3.9,2.5,331,130,45,0.58,0.8,0.55,0.66,0.8,0.54,0.5,0.16,0.08,50,11283,6940.34,2020-05-07 15:49:52,NULL
131295,3,236.86,237.61,236.7,410.91,410.77,410.12,3,3.9,4.6,326,130,216,0.58,0.8,1.05,0.66,0.8,1.06,0.5,0.16,0.2,50,11283,6940.35,2020-05-07 15:50:59,NULL
131296,3,237.1,237.86,236.94,411.33,411.18,410.53,4.5,3.9,4.6,352,130,211,0.99,0.81,1.04,1.05,0.81,1.06,0.34,0.16,0.2,50,11283,6940.36,2020-05-07 15:51:49,NULL
131297,3,237.23,237.98,236.99,411.55,411.33,410.69,4.5,3.9,2.5,352,125,45,0.98,0.81,0.55,1.04,0.81,0.55,0.34,0.16,0.08,50,11283,6940.37,2020-05-07 15:52:55,NULL
131298,3,237.17,237.94,236.9,411.46,411.22,410.55,5.2,3.9,2.5,568,125,45,1.06,0.81,0.55,1.2,0.81,0.54,0.47,0.16,0.07,50,11283,6940.38,2020-05-07 15:53:45,NULL
131299,3,237.22,238.02,237.04,411.56,411.41,410.72,3.2,3.9,2.5,341,125,45,0.63,0.8,0.55,0.71,0.81,0.55,0.48,0.16,0.08,50,11283,6940.39,2020-05-07 15:54:52,NULL
131300,3,237.02,237.84,236.89,411.24,411.13,410.42,3.2,3.9,2.5,341,125,40,0.63,0.8,0.55,0.71,0.81,0.54,0.48,0.16,0.07,50,11283,6940.4,2020-05-07 15:55:42,NULL
131301,3,237.14,237.91,236.91,411.4,411.21,410.54,3.2,3.9,2.5,341,130,45,0.63,0.8,0.55,0.71,0.81,0.54,0.48,0.16,0.08,50,11283,6940.41,2020-05-07 15:56:32,NULL
131302,3,237.21,238.06,236.93,411.6,411.36,410.62,2.7,5.7,2.5,130,397,45,0.57,1.22,0.55,0.58,1.28,0.54,0.22,0.31,0.08,50,11283,6940.42,2020-05-07 15:57:22,NULL
131303,3,237.3,238.1,236.99,411.7,411.44,410.75,2.7,4,2.5,135,45,45,0.57,0.83,0.55,0.58,0.83,0.55,0.23,0.05,0.08,50,11283,6940.42,2020-05-07 15:58:28,NULL
131304,3,237.37,238.23,237.11,411.88,411.65,410.91,2.7,4,2.6,135,40,45,0.57,0.83,0.55,0.58,0.82,0.55,0.23,0.05,0.08,50,11283,6940.42,2020-05-07 15:59:18,NULL
131305,3,237.41,238.27,237.09,411.95,411.68,410.93,2.7,4,2.5,135,45,45,0.58,0.83,0.55,0.58,0.82,0.54,0.23,0.06,0.08,50,11283,6940.42,2020-05-07 16:00:08,NULL
131306,3,237.4,238.23,237.15,411.91,411.69,410.97,2.7,4.9,2.5,130,170,45,0.57,1.08,0.55,0.58,1.09,0.55,0.23,0.16,0.08,50,11283,6940.43,2020-05-07 16:00:58,NULL
131307,3,237.38,238.16,237.03,411.83,411.53,410.86,2.7,4.9,2.5,130,170,45,0.57,1.08,0.55,0.58,1.09,0.54,0.22,0.16,0.08,50,11283,6940.44,2020-05-07 16:02:05,NULL
131308,3,237.48,238.24,237.21,411.98,411.75,411.09,2.7,7.1,2.5,135,437,45,0.58,1.57,0.55,0.59,1.63,0.55,0.24,0.27,0.08,50,11283,6940.45,2020-05-07 16:02:55,NULL
131309,3,237.38,238.06,237.15,411.75,411.55,410.96,2.7,7.1,2.5,135,437,45,0.57,1.57,0.55,0.58,1.63,0.55,0.23,0.27,0.08,50,11283,6940.46,2020-05-07 16:04:02,NULL
131310,3,237.42,238.13,237.15,411.85,411.61,410.99,2.7,7.2,4,130,714,140,0.58,1.49,0.9,0.58,1.65,0.91,0.22,0.43,0.16,50,11283,6940.48,2020-05-07 16:04:52,NULL
131311,3,237.51,238.22,237.12,411.99,411.65,411.04,3,4.8,2.5,326,0,45,0.59,1.06,0.55,0.66,1.05,0.54,0.48,0,0.08,50,11283,6940.49,2020-05-07 16:05:58,NULL
131312,3,237.37,238.16,237.12,411.82,411.6,410.92,3,4.8,2.6,321,0,45,0.58,1.05,0.55,0.66,1.04,0.55,0.49,0,0.08,50,11283,6940.5,2020-05-07 16:06:48,NULL
131313,3,237.33,238.13,237.09,411.76,411.55,410.86,3,3.9,2.5,321,125,50,0.58,0.8,0.54,0.66,0.81,0.54,0.49,0.16,0.09,50,11283,6940.51,2020-05-07 16:07:38,NULL
131314,3,237.33,238.15,237.1,411.78,411.57,410.87,3,3.9,2.5,321,130,45,0.58,0.8,0.55,0.66,0.81,0.55,0.49,0.16,0.07,50,11283,6940.52,2020-05-07 16:08:28,NULL
131315,3,237.27,238.14,237.08,411.71,411.55,410.8,3,3.9,2.5,321,125,45,0.58,0.8,0.55,0.66,0.81,0.54,0.49,0.16,0.08,50,11283,6940.53,2020-05-07 16:09:35,NULL
131316,3,237.27,238.15,237.1,411.73,411.57,410.82,3,3.9,2.5,326,125,45,0.59,0.8,0.55,0.67,0.8,0.54,0.49,0.16,0.08,50,11283,6940.54,2020-05-07 16:10:25,NULL
131317,3,237.31,238.13,236.97,411.74,411.45,410.73,3,3.9,2.5,321,130,45,0.58,0.8,0.54,0.66,0.81,0.54,0.49,0.16,0.08,50,11283,6940.55,2020-05-07 16:11:32,NULL
131318,3,237.31,238.15,237.03,411.76,411.52,410.79,4.9,7.7,2.5,543,638,45,0.99,1.63,0.54,1.13,1.75,0.54,0.48,0.33,0.08,50,11283,6940.57,2020-05-07 16:12:22,NULL
131319,3,237.45,238.31,237.13,412.02,411.74,411,7.8,3.9,2.5,1010,130,45,1.53,0.8,0.55,1.83,0.8,0.54,0.55,0.16,0.08,50,11283,6940.59,2020-05-07 16:13:28,NULL
131320,3,237.5,238.29,237.2,412.04,411.79,411.1,5.9,3.9,2.5,794,130,40,1.12,0.8,0.55,1.37,0.81,0.54,0.58,0.16,0.08,50,11283,6940.61,2020-05-07 16:14:18,NULL
131321,3,237.51,238.2,237.16,411.98,411.67,411.07,3.7,3.9,2.5,538,130,45,0.64,0.8,0.55,0.83,0.81,0.54,0.65,0.16,0.08,50,11283,6940.62,2020-05-07 16:15:25,NULL
131322,3,237.45,238.27,237.27,411.98,411.83,411.12,3.7,5.7,2.6,538,402,150,0.64,1.23,0.55,0.83,1.29,0.56,0.65,0.31,0.26,50,11283,6940.64,2020-05-07 16:16:15,NULL
131323,3,237.5,238.29,237.31,412.05,411.88,411.19,3.7,3.9,2.6,533,125,150,0.64,0.8,0.55,0.82,0.8,0.56,0.65,0.16,0.27,50,11283,6940.65,2020-05-07 16:17:05,NULL
131324,3,237.45,238.2,237.18,411.93,411.69,411.04,3.2,3.9,2.6,347,125,150,0.63,0.8,0.55,0.72,0.8,0.56,0.48,0.16,0.27,50,11283,6940.66,2020-05-07 16:17:55,NULL
131325,3,237.19,238.06,237.14,411.58,411.54,410.78,2.7,3.9,2.6,135,125,150,0.57,0.8,0.55,0.58,0.8,0.56,0.23,0.16,0.27,50,11283,6940.67,2020-05-07 16:19:02,NULL
131326,3,237.37,238.16,237.19,411.82,411.67,410.98,2.7,3.9,2.6,130,125,150,0.57,0.8,0.55,0.58,0.8,0.57,0.23,0.16,0.26,50,11283,6940.68,2020-05-07 16:19:52,NULL
131327,3,237.47,238.24,237.26,411.97,411.79,411.12,2.7,3.9,2.6,135,125,150,0.58,0.8,0.55,0.58,0.8,0.57,0.23,0.16,0.26,50,11283,6940.69,2020-05-07 16:20:58,NULL
131328,3,237.62,238.38,237.34,412.23,411.99,411.33,2.7,3.9,2.6,135,130,150,0.57,0.8,0.55,0.58,0.81,0.57,0.23,0.16,0.26,50,11283,6940.7,2020-05-07 16:21:48,NULL
131329,3,237.51,238.25,237.21,412.02,411.76,411.11,2.7,3.9,4.8,130,125,402,0.58,0.8,1.04,0.58,0.8,1.11,0.22,0.16,0.36,50,11283,6940.71,2020-05-07 16:22:55,NULL
131330,3,237.45,238.22,237.19,411.94,411.72,411.06,2.7,6.2,2.6,135,140,150,0.57,1.11,0.55,0.58,1.15,0.57,0.23,0.36,0.27,50,11283,6940.72,2020-05-07 16:23:45,NULL
131331,3,237.45,238.18,237.11,411.91,411.61,410.98,2.7,3.9,2.6,135,125,150,0.57,0.8,0.56,0.58,0.8,0.57,0.23,0.16,0.26,50,11283,6940.73,2020-05-07 16:24:35,NULL
131332,3,237.59,238.33,237.23,412.15,411.85,411.2,2.7,3.9,2.6,135,125,150,0.57,0.8,0.55,0.58,0.8,0.57,0.22,0.16,0.26,50,11283,6940.74,2020-05-07 16:25:25,NULL
131333,3,237.57,238.47,237.36,412.26,412.08,411.3,3,3.9,2.5,331,125,45,0.58,0.81,0.55,0.66,0.81,0.54,0.5,0.15,0.08,50,11283,6940.75,2020-05-07 16:26:32,NULL
131334,3,237.51,238.33,237.34,412.09,411.94,411.23,3,3.9,2.5,331,125,45,0.57,0.8,0.55,0.65,0.81,0.55,0.51,0.16,0.08,50,11283,6940.76,2020-05-07 16:27:22,NULL
131335,3,237.55,238.33,237.31,412.12,411.92,411.24,3,3.9,4,326,120,145,0.58,0.8,0.9,0.66,0.8,0.91,0.5,0.16,0.16,50,11283,6940.77,2020-05-07 16:28:12,NULL
131336,3,237.71,238.43,237.5,412.35,412.17,411.54,3,3.9,4,326,125,140,0.57,0.81,0.91,0.65,0.81,0.92,0.5,0.16,0.15,50,11283,6940.78,2020-05-07 16:29:02,NULL
131337,3,237.6,238.35,237.3,412.19,411.93,411.28,3,4.8,2.5,326,0,45,0.58,1.05,0.55,0.66,1.04,0.54,0.5,0,0.08,50,11283,6940.79,2020-05-07 16:30:08,NULL
131338,3,237.75,238.6,237.54,412.53,412.35,411.61,3,4.8,2.5,331,5,45,0.58,1.05,0.55,0.66,1.05,0.54,0.5,0,0.08,50,11283,6940.8,2020-05-07 16:30:58,NULL
131339,3,237.77,238.55,237.53,412.51,412.3,411.62,3,4.8,2.5,331,5,45,0.58,1.05,0.55,0.66,1.04,0.54,0.5,0,0.08,50,11283,6940.81,2020-05-07 16:31:48,NULL
131340,3,237.75,238.64,237.55,412.57,412.39,411.63,4.9,4.8,2.5,548,0,50,0.99,1.05,0.55,1.13,1.04,0.54,0.48,0,0.09,50,11283,6940.82,2020-05-07 16:32:38,NULL
131341,3,237.61,238.52,237.46,412.34,412.21,411.42,4.5,4.8,2.5,352,0,45,0.98,1.05,0.54,1.04,1.04,0.54,0.34,0,0.08,50,11283,6940.83,2020-05-07 16:33:45,NULL
131342,3,237.72,238.66,237.51,412.56,412.37,411.56,5.6,4.8,2.5,759,0,45,1.07,1.05,0.54,1.31,1.04,0.54,0.58,0,0.08,50,11283,6940.84,2020-05-07 16:34:35,NULL
131343,3,237.7,238.62,237.46,412.5,412.3,411.5,3.7,4.8,2.5,533,0,45,0.64,1.05,0.55,0.82,1.05,0.55,0.65,0,0.08,50,11283,6940.85,2020-05-07 16:35:25,NULL
131344,3,237.77,238.71,237.5,412.64,412.41,411.59,3.6,4.8,2.5,533,0,45,0.63,1.05,0.55,0.82,1.04,0.54,0.65,0,0.08,50,11283,6940.86,2020-05-07 16:36:15,NULL
131345,3,237.94,238.91,237.7,412.97,412.76,411.92,3.7,3.9,2.5,533,125,45,0.64,0.8,0.55,0.83,0.81,0.55,0.65,0.16,0.08,50,11283,6940.87,2020-05-07 16:37:21,NULL
131346,3,237.92,238.89,237.73,412.93,412.77,411.92,3.7,3.9,2.5,533,125,50,0.63,0.81,0.55,0.82,0.81,0.55,0.65,0.16,0.09,50,11283,6940.88,2020-05-07 16:38:12,NULL
131347,3,237.99,238.92,237.75,413.02,412.8,412,3,5.7,2.5,326,402,45,0.58,1.22,0.55,0.66,1.28,0.55,0.49,0.31,0.08,50,11283,6940.89,2020-05-07 16:39:01,NULL
131348,3,237.94,238.9,237.74,412.95,412.78,411.95,3,3.9,2.5,326,125,50,0.58,0.81,0.55,0.66,0.81,0.55,0.5,0.16,0.08,50,11283,6940.9,2020-05-07 16:39:51,NULL
131349,3,238,238.97,237.82,413.07,412.92,412.07,3,3.9,2.5,326,125,45,0.58,0.8,0.55,0.66,0.81,0.54,0.49,0.16,0.08,50,11283,6940.91,2020-05-07 16:40:58,NULL
131350,3,238.26,239.19,238,413.48,413.25,412.45,3,5.8,2.5,321,135,50,0.58,1.31,0.55,0.66,1.31,0.55,0.49,0.1,0.09,50,11283,6940.92,2020-05-07 16:41:48,NULL
131351,3,238.15,239.12,237.9,413.33,413.12,412.27,3,5.8,2.6,326,145,186,0.58,1.31,0.53,0.66,1.31,0.55,0.49,0.11,0.34,50,11283,6940.93,2020-05-07 16:42:38,NULL
131352,3,238.13,238.96,237.89,413.17,412.97,412.24,3,3.9,2.6,326,125,186,0.58,0.8,0.53,0.66,0.81,0.56,0.5,0.15,0.33,50,11283,6940.94,2020-05-07 16:43:28,NULL
131353,3,238.19,239.02,237.84,413.28,412.98,412.26,3,3.9,2.6,326,120,186,0.58,0.8,0.53,0.66,0.81,0.55,0.49,0.16,0.33,50,11283,6940.95,2020-05-07 16:44:35,NULL
131354,3,238.3,239.12,237.81,413.46,413.04,412.32,3,3.9,2.6,326,125,186,0.58,0.81,0.53,0.66,0.81,0.55,0.49,0.16,0.34,50,11283,6940.96,2020-05-07 16:45:25,NULL
131355,3,238.31,239.14,237.96,413.48,413.18,412.45,2.7,3.9,2.6,130,125,186,0.58,0.8,0.53,0.59,0.8,0.55,0.23,0.16,0.34,50,11283,6940.97,2020-05-07 16:46:15,NULL
131356,3,238.41,239.2,237.98,413.62,413.25,412.56,2.7,3.9,2.6,135,125,186,0.58,0.8,0.53,0.59,0.8,0.56,0.23,0.16,0.33,50,11283,6940.98,2020-05-07 16:47:05,NULL
131357,3,238.22,239.11,237.88,413.38,413.08,412.31,4.9,3.9,2.6,397,50,186,1.07,0.83,0.53,1.13,0.82,0.56,0.35,0.06,0.32,50,11283,6940.99,2020-05-07 16:48:11,NULL
131358,3,238.24,239.06,237.82,413.35,413,412.28,4.9,3.9,2.6,397,45,186,1.07,0.83,0.53,1.13,0.82,0.56,0.35,0.06,0.33,50,11283,6941,2020-05-07 16:49:01,NULL
131359,3,238.17,239.07,237.91,413.3,413.07,412.3,2.6,4,2.6,65,45,186,0.57,0.83,0.53,0.57,0.82,0.55,0.11,0.06,0.34,50,11283,6941,2020-05-07 16:49:51,NULL
131360,3,238.11,239.15,237.99,413.31,413.21,412.31,2.6,3.9,2.6,70,45,186,0.57,0.83,0.53,0.57,0.82,0.56,0.11,0.06,0.34,50,11283,6941.01,2020-05-07 16:50:41,NULL
131361,3,238.34,239.24,238.03,413.59,413.33,412.54,2.6,3.9,6,65,50,271,0.58,0.83,1.39,0.57,0.82,1.41,0.11,0.06,0.2,50,11283,6941.02,2020-05-07 16:51:48,NULL
131362,3,238.33,239.15,238.02,413.5,413.24,412.53,2.6,4,6,65,45,271,0.57,0.83,1.39,0.57,0.82,1.41,0.11,0.06,0.19,50,11283,6941.03,2020-05-07 16:52:38,NULL
131363,3,238.37,239.31,238.19,413.68,413.53,412.72,4.8,3.9,2.6,362,45,186,1.06,0.83,0.53,1.11,0.82,0.56,0.33,0.06,0.33,50,11283,6941.04,2020-05-07 16:53:28,NULL
131364,3,238.46,239.3,238.17,413.75,413.5,412.77,4.8,4,2.6,362,45,186,1.06,0.83,0.53,1.11,0.83,0.56,0.33,0.06,0.34,50,11283,6941.05,2020-05-07 16:54:18,NULL
131365,3,238.31,239.21,238.07,413.54,413.33,412.56,4.8,3.9,2.6,362,120,181,1.06,0.8,0.53,1.11,0.8,0.56,0.33,0.15,0.32,50,11283,6941.06,2020-05-07 16:55:25,NULL
131366,3,238.32,239.21,238.04,413.55,413.31,412.54,2.9,3.9,2.6,145,125,181,0.64,0.8,0.53,0.65,0.81,0.56,0.22,0.15,0.33,50,11283,6941.07,2020-05-07 16:56:15,NULL
131367,3,238.51,239.32,238.25,413.82,413.59,412.89,2.9,3.9,2.6,145,130,186,0.63,0.8,0.53,0.65,0.81,0.56,0.22,0.16,0.33,50,11283,6941.08,2020-05-07 16:57:21,NULL
131368,3,238.39,239.25,238.16,413.65,413.45,412.7,2.9,3.9,2.6,145,125,186,0.63,0.81,0.53,0.64,0.8,0.55,0.23,0.16,0.34,50,11283,6941.09,2020-05-07 16:58:11,NULL
131369,3,238.43,239.26,238.2,413.69,413.5,412.78,2.6,4.8,2.6,65,5,186,0.58,1.05,0.53,0.58,1.04,0.56,0.11,0,0.33,50,11283,6941.09,2020-05-07 16:59:01,NULL
131370,3,238.35,239.36,238.45,413.71,413.8,412.93,2.6,4.8,2.6,65,5,186,0.57,1.06,0.53,0.57,1.05,0.56,0.12,0,0.33,50,11283,6941.09,2020-05-07 16:59:51,NULL
131371,3,238.62,239.45,238.41,414.03,413.84,413.13,2.6,4.8,2.6,65,5,181,0.57,1.06,0.53,0.57,1.05,0.56,0.12,0,0.33,50,11283,6941.09,2020-05-07 17:00:58,NULL
131372,3,238.33,239.19,238.13,413.55,413.37,412.63,2.6,4.8,2.6,65,5,186,0.58,1.05,0.53,0.57,1.04,0.56,0.11,0,0.33,50,11283,6941.09,2020-05-07 17:01:48,NULL
131373,3,238.59,239.38,238.26,413.94,413.65,412.96,2.7,4.8,2.6,125,5,186,0.59,1.06,0.53,0.6,1.05,0.56,0.21,0,0.33,50,11283,6941.1,2020-05-07 17:02:38,NULL
131374,3,238.51,239.34,238.35,413.84,413.7,412.98,2.7,4.8,2.6,125,5,181,0.59,1.05,0.53,0.59,1.05,0.55,0.21,0,0.32,50,11283,6941.11,2020-05-07 17:03:28,NULL
131375,3,238.32,239.35,238.38,413.67,413.73,412.84,2.7,4.7,2.6,125,5,181,0.58,1.05,0.53,0.59,1.04,0.55,0.22,0,0.33,50,11283,6941.12,2020-05-07 17:04:35,NULL
131376,3,238.4,239.42,238.4,413.8,413.8,412.91,2.7,9,2.6,130,769,186,0.58,1.53,0.53,0.59,1.63,0.55,0.2,0.36,0.32,50,11283,6941.14,2020-05-07 17:05:25,NULL
131377,3,238.61,239.51,238.38,414.07,413.87,413.09,2.7,3.9,2.6,125,125,181,0.58,0.8,0.53,0.59,0.81,0.55,0.21,0.15,0.34,50,11283,6941.15,2020-05-07 17:06:31,NULL
131378,3,238.68,239.58,238.47,414.19,414,413.22,2.7,3.9,2.6,125,125,186,0.58,0.8,0.53,0.59,0.81,0.56,0.21,0.16,0.33,50,11283,6941.16,2020-05-07 17:07:21,NULL
131379,3,238.82,239.77,238.62,414.47,414.3,413.48,3,3.9,2.6,331,125,186,0.58,0.81,0.53,0.66,0.81,0.56,0.5,0.16,0.33,50,11283,6941.17,2020-05-07 17:08:11,NULL
131380,3,238.51,239.59,238.45,414.05,414,413.06,3,3.9,2.6,326,120,186,0.58,0.81,0.53,0.66,0.81,0.55,0.5,0.15,0.33,50,11283,6941.18,2020-05-07 17:09:01,NULL
131381,3,238.65,239.64,238.52,414.21,414.1,413.24,3,3.9,2.6,326,125,181,0.58,0.81,0.53,0.66,0.81,0.56,0.5,0.15,0.32,50,11283,6941.19,2020-05-07 17:11:00,NULL
131382,3,238.44,239.43,238.33,413.85,413.75,412.9,3,3.9,2.4,326,120,20,0.58,0.8,0.52,0.66,0.8,0.51,0.49,0.16,0.04,50,11283,6941.2,2020-05-07 17:12:06,NULL
131383,3,238.59,239.59,238.46,414.11,414,413.14,4.9,3.9,2.4,548,120,20,1,0.81,0.53,1.14,0.81,0.52,0.48,0.15,0.03,50,11283,6941.21,2020-05-07 17:12:56,NULL
131384,3,238.64,239.63,238.47,414.2,414.05,413.19,4.9,3.9,2.4,543,125,15,1,0.81,0.53,1.14,0.81,0.52,0.48,0.15,0.04,50,11283,6941.22,2020-05-07 17:13:46,NULL
131385,3,238.72,239.62,238.5,414.25,414.06,413.28,4.3,3.9,2.4,145,125,15,1,0.8,0.53,1,0.81,0.53,0.15,0.16,0.04,50,11283,6941.22,2020-05-07 17:14:36,NULL
131386,3,238.82,239.62,238.62,414.34,414.17,413.47,2.9,3.9,4,140,125,211,0.63,0.81,0.9,0.64,0.81,0.92,0.23,0.15,0.23,50,11283,6941.23,2020-05-07 17:15:43,NULL
131387,3,238.91,239.63,238.68,414.43,414.23,413.61,2.9,3.9,3.3,145,125,140,0.63,0.8,0.77,0.64,0.81,0.54,0.23,0.16,0.04,50,11283,6941.24,2020-05-07 17:16:33,NULL
131388,3,238.79,239.69,238.6,414.38,414.21,413.43,2.9,3.9,2.5,140,120,15,0.63,0.81,0.54,0.64,0.81,0.53,0.22,0.15,0.03,50,11283,6941.24,2020-05-07 17:17:40,NULL
131389,3,238.56,239.41,238.37,413.93,413.77,413.03,2.6,3.9,2.5,65,120,20,0.58,0.81,0.54,0.58,0.81,0.53,0.11,0.15,0.03,50,11283,6941.24,2020-05-07 17:18:30,NULL
131390,3,238.49,239.46,238.47,413.92,413.9,413.06,2.6,3.9,2.5,65,120,15,0.58,0.82,0.53,0.57,0.82,0.52,0.11,0.15,0.03,50,11283,6941.24,2020-05-07 17:19:20,NULL
131391,3,238.4,239.48,238.37,413.86,413.83,412.89,2.6,3.9,2.5,65,120,15,0.58,0.81,0.54,0.58,0.82,0.53,0.11,0.15,0.03,50,11283,6941.24,2020-05-07 17:20:10,NULL
131392,3,238.69,239.58,238.52,414.19,414.05,413.27,2.6,5.8,2.5,65,145,15,0.58,1.32,0.54,0.57,1.32,0.53,0.11,0.11,0.03,50,11283,6941.24,2020-05-07 17:21:16,NULL
131393,3,238.85,239.63,238.64,414.38,414.2,413.52,2.6,5.8,4.5,65,145,75,0.57,1.32,1.03,0.58,1.32,1.03,0.11,0.11,0.08,50,11283,6941.24,2020-05-07 17:22:06,NULL
131394,3,238.83,239.67,238.62,414.39,414.21,413.49,2.6,3.9,4.8,65,120,512,0.58,0.81,0.98,0.58,0.81,1.11,0.11,0.15,0.46,50,11283,6941.25,2020-05-07 17:23:13,NULL
131395,3,238.87,239.74,238.64,414.49,414.29,413.53,4.7,3.9,3.4,191,120,40,1.08,0.81,0.76,1.09,0.82,0.76,0.18,0.15,0.05,50,11283,6941.26,2020-05-07 17:24:03,NULL
131396,3,238.91,239.83,238.7,414.6,414.42,413.62,4.7,3.9,3.5,191,125,35,1.08,0.81,0.8,1.09,0.81,0.79,0.18,0.15,0.04,50,11283,6941.27,2020-05-07 17:25:10,NULL
131397,3,238.88,239.89,238.74,414.63,414.51,413.63,2.6,4.8,3.6,65,15,45,0.58,1.08,0.8,0.58,1.07,0.8,0.11,0.01,0.06,50,11283,6941.27,2020-05-07 17:26:00,NULL
131398,3,238.63,239.67,238.57,414.22,414.16,413.27,2.8,4.9,3.5,135,15,45,0.59,1.08,0.8,0.6,1.07,0.8,0.22,0.01,0.06,50,11283,6941.27,2020-05-07 17:26:50,NULL
131399,3,238.51,239.55,238.43,414.01,413.94,413.04,2.8,5.9,3.5,140,145,45,0.6,1.33,0.8,0.61,1.33,0.79,0.23,0.11,0.06,50,11283,6941.28,2020-05-07 17:27:40,NULL
131400,3,238.73,239.72,238.57,414.35,414.21,413.35,2.8,5.9,3.6,140,150,45,0.6,1.33,0.8,0.61,1.33,0.8,0.22,0.11,0.06,50,11283,6941.29,2020-05-07 17:28:46,NULL
131401,3,238.62,239.59,238.46,414.14,414.01,413.17,2.8,5.8,3.5,135,145,50,0.6,1.32,0.8,0.61,1.32,0.79,0.23,0.11,0.06,50,11283,6941.3,2020-05-07 17:29:36,NULL
131402,3,238.37,239.48,238.47,413.83,413.92,412.96,2.8,5.8,3.5,135,150,50,0.59,1.32,0.8,0.6,1.33,0.79,0.22,0.11,0.06,50,11283,6941.31,2020-05-07 17:30:43,NULL
131403,3,238.71,239.71,238.55,414.32,414.19,413.32,3,5.8,3.5,331,145,50,0.6,1.33,0.8,0.68,1.33,0.8,0.49,0.11,0.06,50,11283,6941.32,2020-05-07 17:31:33,NULL
131404,3,238.66,239.66,238.45,414.24,414.06,413.19,3,5.8,3.5,331,150,50,0.6,1.32,0.8,0.67,1.32,0.79,0.49,0.11,0.06,50,11283,6941.33,2020-05-07 17:32:23,NULL
131405,3,238.73,239.67,238.34,414.3,413.97,413.16,3.7,5.9,3.6,543,150,50,0.65,1.32,0.8,0.84,1.32,0.8,0.65,0.11,0.06,50,11283,6941.34,2020-05-07 17:33:13,NULL
131406,3,238.73,239.61,238.35,414.26,413.93,413.17,5.6,5.8,3.5,764,145,50,1.07,1.32,0.8,1.31,1.32,0.79,0.58,0.11,0.06,50,11283,6941.36,2020-05-07 17:34:20,NULL
131407,3,238.53,239.51,238.29,414,413.79,412.94,5.6,4.9,3.6,764,15,50,1.07,1.07,0.8,1.31,1.07,0.8,0.58,0.01,0.06,50,11283,6941.37,2020-05-07 17:35:09,NULL
131408,3,238.38,239.16,238.07,413.56,413.29,412.61,3.7,5,3.5,548,191,50,0.65,1.1,0.8,0.84,1.11,0.79,0.65,0.17,0.06,50,11283,6941.38,2020-05-07 17:36:16,NULL
131409,3,238.24,239.09,237.87,413.38,413.06,412.32,3.7,4,3.5,548,55,50,0.65,0.84,0.8,0.84,0.83,0.79,0.65,0.06,0.06,50,11283,6941.39,2020-05-07 17:37:06,NULL
131410,3,238.39,239.14,238.08,413.55,413.28,412.64,3.7,4,3.6,548,55,50,0.65,0.83,0.8,0.84,0.83,0.8,0.64,0.07,0.06,50,11283,6941.4,2020-05-07 17:37:56,NULL
131411,3,238.38,239.12,238.07,413.53,413.26,412.62,3.7,4,5.1,543,50,140,0.65,0.83,1.17,0.84,0.83,1.17,0.65,0.06,0.12,50,11283,6941.41,2020-05-07 17:38:46,NULL
131412,3,238.29,239.01,238.01,413.36,413.11,412.49,3,4,3.6,331,55,45,0.59,0.83,0.8,0.67,0.83,0.79,0.5,0.07,0.06,50,11283,6941.42,2020-05-07 17:39:53,NULL
131413,3,238.25,238.98,238.06,413.29,413.12,412.49,3,4,3.6,331,55,45,0.58,0.83,0.8,0.66,0.83,0.79,0.49,0.06,0.06,50,11283,6941.43,2020-05-07 17:40:43,NULL
131414,3,238.12,239,238.01,413.19,413.1,412.34,3,4,3.6,331,50,50,0.58,0.83,0.8,0.66,0.83,0.79,0.5,0.06,0.06,50,11283,6941.44,2020-05-07 17:41:33,NULL
131415,3,238.3,239.04,238.03,413.38,413.15,412.51,3,4,3.6,326,50,45,0.59,0.83,0.8,0.67,0.83,0.8,0.5,0.07,0.06,50,11283,6941.45,2020-05-07 17:42:23,NULL
131416,3,238.32,239.03,237.97,413.39,413.09,412.48,2.7,3.9,3.6,135,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.23,0.15,0.06,50,11283,6941.46,2020-05-07 17:43:30,NULL
131417,3,238.42,239.11,238.06,413.55,413.24,412.65,2.7,3.9,3.6,135,120,50,0.58,0.81,0.8,0.59,0.81,0.79,0.23,0.15,0.06,50,11283,6941.47,2020-05-07 17:44:19,NULL
131418,3,238.35,239.01,238.02,413.4,413.12,412.55,2.7,3.9,3.6,140,120,45,0.57,0.81,0.8,0.58,0.81,0.8,0.24,0.15,0.06,50,11283,6941.48,2020-05-07 17:45:09,NULL
131419,3,238.55,239.26,238.21,413.8,413.5,412.89,2.7,3.9,3.6,135,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.23,0.15,0.06,50,11283,6941.49,2020-05-07 17:45:59,NULL
131420,3,238.56,239.22,238.24,413.77,413.49,412.92,2.7,7.5,3.6,135,407,50,0.58,1.42,0.8,0.59,1.5,0.8,0.24,0.35,0.06,50,11283,6941.5,2020-05-07 17:47:06,NULL
131421,3,238.67,239.35,238.4,413.98,413.75,413.16,2.7,3.9,3.6,140,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.24,0.15,0.06,50,11283,6941.51,2020-05-07 17:47:56,NULL
131422,3,238.6,239.37,238.4,413.93,413.76,413.1,2.7,3.9,3.6,135,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.23,0.15,0.06,50,11283,6941.52,2020-05-07 17:49:03,NULL
131423,3,238.53,239.28,238.42,413.8,413.7,413.05,3,3.9,3.6,336,120,50,0.58,0.81,0.8,0.66,0.81,0.8,0.52,0.14,0.06,50,11283,6941.53,2020-05-07 17:49:53,NULL
131424,3,238.69,239.53,238.62,414.15,414.09,413.37,3,5.8,3.6,341,417,45,0.57,1.24,0.81,0.66,1.3,0.8,0.52,0.32,0.06,50,11283,6941.54,2020-05-07 17:51:00,NULL
131425,3,238.74,239.44,238.57,414.12,413.96,413.36,3,3.9,3.6,336,120,50,0.58,0.81,0.8,0.66,0.81,0.8,0.51,0.15,0.06,50,11283,6941.55,2020-05-07 17:51:50,NULL
131426,3,238.86,239.65,238.77,414.4,414.32,413.64,3,3.9,3.6,336,115,5,0.58,0.81,0.89,0.66,0.81,0.88,0.51,0.14,0.01,50,11283,6941.56,2020-05-07 17:52:39,NULL
131427,3,238.95,239.65,238.79,414.48,414.34,413.73,4.9,3.9,5.6,563,115,216,1,0.81,1.3,1.14,0.81,1.32,0.49,0.15,0.17,50,11283,6941.57,2020-05-07 17:53:30,NULL
131428,3,239.14,239.79,238.87,414.77,414.53,413.96,4.9,3.9,3.6,563,115,45,1,0.81,0.8,1.14,0.81,0.8,0.5,0.14,0.06,50,11283,6941.58,2020-05-07 17:54:36,NULL
131429,3,239.44,240.12,239.12,415.31,415.03,414.44,3.8,3.9,3.6,563,120,50,0.66,0.81,0.81,0.86,0.82,0.8,0.65,0.14,0.06,50,11283,6941.59,2020-05-07 17:55:26,NULL
131430,3,239.6,240.18,239.27,415.51,415.22,414.71,3.2,3.9,3.7,352,120,100,0.63,0.81,0.83,0.72,0.82,0.83,0.49,0.15,0.12,50,11283,6941.6,2020-05-07 17:56:16,NULL
131431,3,239.6,240.34,239.32,415.64,415.39,414.75,3.2,4.8,3.7,352,10,100,0.63,1.07,0.84,0.72,1.06,0.84,0.49,0,0.12,50,11283,6941.61,2020-05-07 17:57:06,NULL
131432,3,239.63,240.22,239.32,415.56,415.29,414.78,3.2,4.8,3.7,352,10,100,0.64,1.07,0.83,0.72,1.06,0.83,0.49,0.01,0.12,50,11283,6941.62,2020-05-07 17:58:13,NULL
131433,3,239.6,240.1,239.25,415.43,415.13,414.69,5.5,4.8,3.7,623,10,105,1.15,1.06,0.83,1.3,1.06,0.83,0.48,0.01,0.13,50,11283,6941.63,2020-05-07 17:59:03,NULL
131434,3,239.52,240.21,239.21,415.46,415.19,414.6,5.3,4.8,3.7,603,10,105,1.08,1.07,0.84,1.23,1.06,0.84,0.49,0.01,0.13,50,11283,6941.64,2020-05-07 18:00:10,NULL
131435,3,239.66,240.48,239.41,415.81,415.6,414.89,3,6.9,3.7,336,286,105,0.58,1.57,0.83,0.67,1.59,0.84,0.5,0.18,0.12,50,11283,6941.65,2020-05-07 18:01:00,NULL
131436,3,239.76,240.54,239.62,415.96,415.83,415.16,3,4.8,3.7,336,10,105,0.58,1.07,0.84,0.67,1.06,0.84,0.5,0.01,0.13,50,11283,6941.66,2020-05-07 18:02:06,NULL
131437,3,239.94,240.65,239.66,416.2,415.95,415.34,3,4.8,5.3,331,10,296,0.58,1.07,1.2,0.67,1.06,1.23,0.5,0.01,0.24,50,11283,6941.67,2020-05-07 18:02:56,NULL
131438,3,239.83,240.74,239.73,416.19,416.1,415.32,3,3.9,3.7,331,120,105,0.58,0.81,0.83,0.66,0.82,0.83,0.5,0.15,0.12,50,11283,6941.68,2020-05-07 18:03:46,NULL
131439,3,239.92,240.68,239.67,416.22,415.99,415.34,3,3.9,3.7,336,120,100,0.58,0.81,0.83,0.66,0.82,0.84,0.51,0.15,0.12,50,11283,6941.69,2020-05-07 18:04:36,NULL
131440,3,239.84,240.68,239.69,416.14,416.01,415.29,3,3.9,3.7,336,120,100,0.58,0.81,0.84,0.66,0.81,0.84,0.5,0.14,0.12,50,11283,6941.7,2020-05-07 18:05:43,NULL
131441,3,239.97,240.78,239.78,416.33,416.17,415.47,3,3.9,3.7,336,120,105,0.58,0.81,0.84,0.66,0.82,0.84,0.51,0.15,0.13,50,11283,6941.71,2020-05-07 18:06:33,NULL
131442,3,239.84,240.66,239.64,416.12,415.95,415.24,3,3.9,3.9,341,120,306,0.58,0.81,0.83,0.67,0.82,0.88,0.51,0.15,0.35,50,11283,6941.72,2020-05-07 18:07:40,NULL
131443,3,239.93,240.78,239.69,416.31,416.1,415.37,3,3.9,3.8,336,120,311,0.58,0.82,0.82,0.66,0.82,0.88,0.51,0.15,0.36,50,11283,6941.73,2020-05-07 18:08:30,NULL
131444,3,239.74,240.67,239.56,416.05,415.89,415.08,3,3.9,3.8,331,115,306,0.58,0.81,0.82,0.66,0.82,0.88,0.5,0.15,0.35,50,11283,6941.74,2020-05-07 18:09:20,NULL
131445,3,239.75,240.7,239.6,416.08,415.95,415.13,3,3.9,3.8,336,120,306,0.58,0.81,0.83,0.66,0.81,0.88,0.51,0.15,0.35,50,11283,6941.75,2020-05-07 18:10:10,NULL
131446,3,239.71,240.51,239.49,415.89,415.69,415,3,3.9,3.9,336,115,306,0.58,0.81,0.83,0.66,0.81,0.88,0.5,0.15,0.35,50,11283,6941.76,2020-05-07 18:11:16,NULL
131447,3,239.73,240.5,239.49,415.89,415.69,415.02,2.7,3.9,3.9,140,120,306,0.57,0.81,0.83,0.58,0.82,0.88,0.24,0.15,0.35,50,11283,6941.77,2020-05-07 18:12:06,NULL
131448,3,239.71,240.53,239.58,415.9,415.79,415.07,4.5,3.9,3.9,362,120,301,1,0.81,0.83,1.06,0.82,0.88,0.34,0.15,0.35,50,11283,6941.78,2020-05-07 18:13:13,NULL
131449,3,239.73,240.5,239.57,415.89,415.75,415.08,4.5,3.9,3.9,362,120,306,1,0.82,0.83,1.06,0.82,0.88,0.34,0.15,0.35,50,11283,6941.79,2020-05-07 18:14:03,NULL
131450,3,239.76,240.53,239.53,415.95,415.75,415.08,3.2,3.9,3.9,352,120,306,0.64,0.81,0.84,0.72,0.82,0.88,0.49,0.15,0.35,50,11283,6941.8,2020-05-07 18:15:10,NULL
131451,3,239.82,240.52,239.57,415.99,415.77,415.17,3.2,3.9,3.9,352,120,306,0.63,0.82,0.83,0.72,0.82,0.88,0.49,0.15,0.35,50,11283,6941.81,2020-05-07 18:15:59,NULL
131452,3,240,240.7,239.75,416.3,416.08,415.48,3.2,3.9,3.9,352,120,306,0.64,0.81,0.84,0.73,0.82,0.88,0.49,0.15,0.35,50,11283,6941.82,2020-05-07 18:17:06,NULL
131453,3,240.12,240.64,239.76,416.35,416.04,415.59,3.2,3.9,3.7,352,120,100,0.64,0.82,0.83,0.72,0.82,0.83,0.49,0.15,0.13,50,11283,6941.83,2020-05-07 18:17:56,NULL
131454,3,239.95,240.51,239.65,416.09,415.83,415.34,2.7,3.9,3.7,140,115,105,0.58,0.81,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6941.84,2020-05-07 18:18:46,NULL
131455,3,239.7,240.52,239.6,415.88,415.8,415.09,2.7,3.9,3.7,135,115,105,0.57,0.81,0.84,0.58,0.81,0.83,0.23,0.15,0.12,50,11283,6941.85,2020-05-07 18:19:36,NULL
131456,3,239.86,240.62,239.66,416.1,415.94,415.28,2.7,3.9,3.7,140,120,100,0.58,0.81,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6941.86,2020-05-07 18:20:43,NULL
131457,3,239.96,240.67,239.71,416.24,416.02,415.4,2.7,3.9,3.7,140,120,100,0.57,0.82,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6941.87,2020-05-07 18:21:33,NULL
131458,3,240.04,240.73,239.8,416.35,416.15,415.55,2.7,3.9,3.7,140,115,100,0.58,0.82,0.83,0.59,0.82,0.83,0.24,0.14,0.12,50,11283,6941.88,2020-05-07 18:22:23,NULL
131459,3,240.01,240.77,239.76,416.38,416.16,415.5,2.7,3.9,3.7,140,115,100,0.57,0.81,0.83,0.59,0.81,0.83,0.24,0.14,0.12,50,11283,6941.89,2020-05-07 18:23:13,NULL
131460,3,239.86,240.59,239.64,416.08,415.89,415.25,2.7,4,3.7,140,55,105,0.58,0.84,0.83,0.59,0.83,0.83,0.24,0.07,0.13,50,11283,6941.9,2020-05-07 18:24:19,NULL
131461,3,239.92,240.58,239.64,416.13,415.88,415.31,2.7,4,5.8,140,55,367,0.58,0.83,1.33,0.59,0.83,1.37,0.24,0.07,0.27,50,11283,6941.91,2020-05-07 18:25:09,NULL
131462,3,239.96,240.64,239.67,416.21,415.96,415.37,2.7,4,5.9,135,55,367,0.58,0.84,1.33,0.59,0.83,1.37,0.24,0.06,0.27,50,11283,6941.92,2020-05-07 18:25:59,NULL
131463,3,239.97,240.74,239.71,416.31,416.08,415.41,2.7,5,5.3,140,186,291,0.57,1.1,1.19,0.59,1.11,1.22,0.24,0.17,0.24,50,11283,6941.93,2020-05-07 18:26:49,NULL
131464,3,239.9,240.7,239.68,416.21,416.02,415.33,2.7,5,3.7,140,191,100,0.58,1.09,0.83,0.59,1.1,0.83,0.24,0.17,0.12,50,11283,6941.94,2020-05-07 18:27:56,NULL
131465,3,239.75,240.63,239.74,416.02,416.01,415.25,3,7.3,3.7,341,739,100,0.58,1.51,0.83,0.67,1.68,0.83,0.5,0.44,0.12,50,11283,6941.96,2020-05-07 18:28:46,NULL
131466,3,239.72,240.58,239.64,415.95,415.88,415.14,3,5,3.7,336,181,100,0.58,1.1,0.83,0.66,1.11,0.83,0.5,0.17,0.12,50,11283,6941.97,2020-05-07 18:29:36,NULL
131467,3,239.68,240.57,239.62,415.91,415.86,415.09,3,4.9,3.7,336,186,100,0.58,1.09,0.82,0.66,1.1,0.82,0.51,0.17,0.12,50,11283,6941.98,2020-05-07 18:30:26,NULL
131468,3,239.93,240.59,239.74,416.14,415.97,415.4,3.4,4.8,3.7,543,10,100,0.57,1.07,0.83,0.78,1.06,0.83,0.69,0.01,0.12,50,11283,6941.99,2020-05-07 18:31:33,NULL
131469,3,239.86,240.51,239.57,416.01,415.76,415.19,5.3,4.8,3.7,769,10,100,1,1.06,0.82,1.26,1.06,0.82,0.61,0.01,0.12,50,11283,6942,2020-05-07 18:32:23,NULL
131470,3,239.77,240.47,239.6,415.9,415.75,415.14,8.3,3.9,3.7,1237,115,105,1.55,0.81,0.83,1.98,0.82,0.82,0.63,0.14,0.13,50,11283,6942.02,2020-05-07 18:33:29,NULL
131471,3,239.95,240.6,239.73,416.17,415.98,415.42,6.4,3.9,3.7,1015,120,100,1.14,0.81,0.82,1.52,0.81,0.82,0.67,0.15,0.12,50,11283,6942.04,2020-05-07 18:34:19,NULL
131472,3,239.91,240.53,239.63,416.08,415.83,415.3,4.3,3.9,3.7,759,120,100,0.64,0.81,0.83,0.99,0.81,0.83,0.76,0.15,0.12,50,11283,6942.06,2020-05-07 18:35:26,NULL
131473,3,239.87,240.6,239.66,416.1,415.92,415.29,4.3,5.9,3.7,759,437,95,0.64,1.26,0.83,0.98,1.32,0.83,0.77,0.33,0.12,50,11283,6942.08,2020-05-07 18:36:16,NULL
131474,3,239.87,240.7,239.74,416.19,416.07,415.36,3.7,3.9,3.7,553,120,100,0.64,0.82,0.83,0.84,0.82,0.83,0.65,0.15,0.12,50,11283,6942.09,2020-05-07 18:37:22,NULL
131475,3,240,240.79,239.78,416.37,416.19,415.5,3.7,3.9,3.7,548,120,100,0.64,0.81,0.82,0.84,0.82,0.82,0.65,0.15,0.12,50,11283,6942.1,2020-05-07 18:38:12,NULL
131476,3,239.94,240.74,239.78,416.27,416.14,415.45,3,3.9,3.7,336,120,100,0.58,0.82,0.82,0.66,0.82,0.82,0.5,0.15,0.12,50,11283,6942.11,2020-05-07 18:39:19,NULL
131477,3,239.81,240.59,239.71,416.04,415.95,415.28,3,5.8,3.7,336,412,95,0.58,1.24,0.82,0.66,1.3,0.82,0.51,0.32,0.12,50,11283,6942.12,2020-05-07 18:40:09,NULL
131478,3,239.8,240.68,239.71,416.11,416.03,415.27,2.7,5.9,3.7,140,150,100,0.58,1.33,0.82,0.59,1.33,0.82,0.24,0.11,0.12,50,11283,6942.13,2020-05-07 18:41:16,NULL
131479,3,239.8,240.61,239.66,416.05,415.93,415.23,2.7,3.9,3.6,140,120,100,0.58,0.81,0.82,0.59,0.81,0.82,0.23,0.14,0.12,50,11283,6942.14,2020-05-07 18:42:06,NULL
131480,3,240,240.77,239.85,416.36,416.23,415.56,2.7,3.9,3.7,140,120,100,0.58,0.81,0.82,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6942.15,2020-05-07 18:43:12,NULL
131481,3,240.2,240.88,239.95,416.63,416.41,415.82,2.7,3.9,3.7,135,120,95,0.58,0.82,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6942.16,2020-05-07 18:44:02,NULL
131482,3,240.05,240.85,239.87,416.47,416.31,415.63,2.7,3.9,3.7,140,120,100,0.58,0.81,0.82,0.59,0.81,0.82,0.24,0.15,0.12,50,11283,6942.17,2020-05-07 18:44:52,NULL
131483,3,240.15,240.78,239.96,416.49,416.34,415.79,2.7,3.9,3.7,135,120,100,0.58,0.81,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6942.18,2020-05-07 18:45:42,NULL
131484,3,240.06,240.99,239.95,416.6,416.5,415.7,2.7,3.9,3.7,140,120,95,0.58,0.81,0.83,0.59,0.81,0.83,0.23,0.15,0.12,50,11283,6942.19,2020-05-07 18:46:49,NULL
131485,3,240.16,240.97,239.96,416.67,416.5,415.79,2.7,5.8,3.7,135,432,95,0.58,1.25,0.83,0.59,1.31,0.83,0.23,0.33,0.12,50,11283,6942.2,2020-05-07 18:47:39,NULL
131486,3,240.26,241.06,240.02,416.83,416.62,415.93,2.7,3.9,3.7,140,120,100,0.58,0.81,0.83,0.59,0.82,0.83,0.24,0.15,0.12,50,11283,6942.21,2020-05-07 18:48:29,NULL
131487,3,240.18,241.02,240.06,416.73,416.63,415.9,2.7,3.9,3.7,140,115,100,0.58,0.82,0.83,0.59,0.81,0.83,0.24,0.15,0.12,50,11283,6942.22,2020-05-07 18:49:19,NULL
131488,3,240.33,241.06,240.07,416.89,416.67,416.04,2.7,3.9,5.2,140,120,291,0.57,0.81,1.2,0.58,0.81,1.23,0.24,0.15,0.24,50,11283,6942.23,2020-05-07 18:50:26,NULL
131489,3,240.29,241.05,240.03,416.85,416.63,415.97,4.5,3.9,3.7,362,120,100,1,0.81,0.83,1.07,0.82,0.83,0.34,0.15,0.12,50,11283,6942.24,2020-05-07 18:51:16,NULL
131490,3,240.23,241.05,240,416.8,416.61,415.89,4.5,3.9,3.7,362,125,95,1,0.81,0.83,1.06,0.82,0.83,0.34,0.15,0.12,50,11283,6942.25,2020-05-07 18:52:06,NULL
131491,3,240.29,241.08,240.07,416.88,416.69,416,5.2,3.9,3.7,588,120,100,1.09,0.82,0.82,1.23,0.82,0.82,0.48,0.15,0.12,50,11283,6942.26,2020-05-07 18:52:56,NULL
131492,3,240.18,241.06,240.03,416.77,416.64,415.88,3.2,3.9,3.7,352,125,100,0.63,0.81,0.83,0.71,0.82,0.83,0.49,0.15,0.12,50,11283,6942.27,2020-05-07 18:54:02,NULL
131493,3,240.11,240.94,239.94,416.6,416.45,415.73,3.2,3.9,3.7,352,115,100,0.64,0.82,0.83,0.72,0.81,0.83,0.49,0.15,0.12,50,11283,6942.28,2020-05-07 18:54:52,NULL
131494,3,240.18,240.92,240.01,416.64,416.5,415.86,3.2,3.9,3.7,352,120,95,0.64,0.81,0.83,0.72,0.81,0.83,0.49,0.15,0.12,50,11283,6942.29,2020-05-07 18:55:59,NULL
131495,3,240.01,240.86,239.95,416.45,416.39,415.66,2.7,4.8,5.8,140,10,367,0.58,1.06,1.33,0.59,1.06,1.37,0.23,0.01,0.27,50,11283,6942.3,2020-05-07 18:56:49,NULL
131496,3,239.88,240.79,239.93,416.27,416.31,415.53,3,4.8,3.7,336,10,100,0.58,1.07,0.83,0.66,1.06,0.83,0.51,0.01,0.12,50,11283,6942.31,2020-05-07 18:57:55,NULL
131497,3,240,240.88,239.91,416.45,416.38,415.62,3,4.8,3.7,336,10,95,0.59,1.07,0.82,0.67,1.06,0.82,0.5,0.01,0.12,50,11283,6942.32,2020-05-07 18:58:45,NULL
131498,3,240.16,241,240.01,416.7,416.57,415.83,3,4.8,3.7,336,10,95,0.58,1.07,0.82,0.66,1.06,0.82,0.51,0.01,0.12,50,11283,6942.33,2020-05-07 18:59:35,NULL
131499,3,240.22,241.1,240.14,416.84,416.77,416.01,3,4.8,3.7,336,10,100,0.58,1.07,0.82,0.67,1.06,0.82,0.5,0.01,0.12,50,11283,6942.34,2020-05-07 19:00:26,NULL
131500,3,240.27,241.05,240.07,416.83,416.67,415.98,3,4.8,3.7,336,10,95,0.58,1.07,0.83,0.67,1.06,0.83,0.5,0.01,0.12,50,11283,6942.35,2020-05-07 19:01:32,NULL
131501,3,240.29,241.07,240.09,416.87,416.69,416.02,3,4.8,3.7,336,10,100,0.58,1.07,0.83,0.66,1.06,0.83,0.51,0.01,0.12,50,11283,6942.36,2020-05-07 19:02:22,NULL
131502,3,240.19,241.06,239.93,416.77,416.55,415.79,3,3.9,3.9,331,120,311,0.58,0.82,0.84,0.66,0.82,0.89,0.5,0.15,0.35,50,11283,6942.37,2020-05-07 19:03:12,NULL
131503,3,240.19,241.21,240.24,416.9,416.94,416.06,3,3.9,3.8,336,120,306,0.58,0.82,0.82,0.66,0.82,0.87,0.5,0.15,0.35,50,11283,6942.38,2020-05-07 19:04:02,NULL
131504,3,240.21,241.26,240.16,416.96,416.92,416.01,3,3.9,3.8,336,115,306,0.58,0.81,0.82,0.67,0.82,0.88,0.5,0.15,0.35,50,11283,6942.39,2020-05-07 19:05:09,NULL
131505,3,240.23,241.19,240,416.92,416.72,415.89,3,3.9,3.9,331,120,306,0.58,0.81,0.83,0.66,0.82,0.88,0.5,0.15,0.35,50,11283,6942.4,2020-05-07 19:05:59,NULL
131506,3,240.27,241.23,240.06,416.99,416.81,415.97,3,3.9,3.9,336,115,306,0.58,0.81,0.83,0.67,0.82,0.88,0.5,0.14,0.35,50,11283,6942.41,2020-05-07 19:06:50,NULL
131507,3,240.15,241.27,239.99,416.92,416.78,415.82,5.2,3.9,3.9,598,120,306,1.1,0.82,0.83,1.25,0.82,0.88,0.49,0.15,0.35,50,11283,6942.43,2020-05-07 19:07:39,NULL
131508,3,240.07,241.05,239.84,416.66,416.46,415.62,7.2,3.9,3.9,829,120,311,1.51,0.82,0.83,1.71,0.82,0.88,0.48,0.15,0.35,50,11283,6942.45,2020-05-07 19:08:45,NULL
131509,3,240.4,241.36,240.18,417.21,417.02,416.19,4.5,3.9,3.9,362,120,306,1,0.81,0.83,1.06,0.81,0.88,0.35,0.15,0.35,50,11283,6942.46,2020-05-07 19:09:35,NULL
131510,3,240.27,241.28,240.15,417.03,416.93,416.05,5.2,5.8,3.9,382,417,306,1.02,1.25,0.83,1.09,1.31,0.88,0.52,0.32,0.35,50,11283,6942.48,2020-05-07 19:10:25,NULL
131511,3,240.31,241.25,240.1,417.05,416.86,416.05,3.2,3.9,3.9,357,115,306,0.63,0.82,0.83,0.72,0.82,0.88,0.5,0.14,0.35,50,11283,6942.49,2020-05-07 19:11:15,NULL
131512,3,240.38,241.2,240.1,417.06,416.81,416.11,3.7,3.9,3.9,563,115,311,0.63,0.82,0.83,0.84,0.82,0.88,0.67,0.15,0.35,50,11283,6942.51,2020-05-07 19:12:22,NULL
131513,3,240.31,241.16,240.03,416.97,416.73,415.99,3.7,4,3.9,563,55,301,0.63,0.84,0.83,0.84,0.84,0.88,0.67,0.07,0.34,50,11283,6942.53,2020-05-07 19:13:12,NULL
131514,3,240.29,241.1,240.05,416.9,416.69,415.99,3.7,4,5.2,563,55,296,0.63,0.84,1.2,0.85,0.84,1.23,0.67,0.07,0.24,50,11283,6942.55,2020-05-07 19:14:19,NULL
131515,3,240.34,241.19,240.09,417.02,416.8,416.07,3.7,4,5.2,563,55,296,0.63,0.84,1.19,0.84,0.83,1.22,0.67,0.07,0.24,50,11284,6942.57,2020-05-07 19:15:09,NULL
131516,3,240.39,241.28,240.15,417.13,416.93,416.16,3,4,3.7,347,55,100,0.58,0.84,0.82,0.67,0.84,0.82,0.52,0.07,0.12,50,11284,6942.58,2020-05-07 19:16:15,NULL
131517,3,240.46,241.32,240.23,417.23,417.03,416.29,3,4,3.7,341,55,100,0.58,0.84,0.83,0.67,0.84,0.83,0.51,0.07,0.12,50,11284,6942.59,2020-05-07 19:17:05,NULL
131518,3,240.58,241.37,240.32,417.38,417.15,416.47,2.7,6.1,3.7,145,331,100,0.57,1.36,0.83,0.58,1.39,0.83,0.24,0.24,0.12,50,11284,6942.6,2020-05-07 19:18:12,NULL
131519,3,240.61,241.44,240.28,417.47,417.18,416.46,2.7,6.1,3.7,135,331,100,0.58,1.36,0.83,0.59,1.39,0.83,0.23,0.24,0.12,50,11284,6942.61,2020-05-07 19:19:02,NULL
131520,3,240.49,241.3,240.07,417.24,416.88,416.18,2.7,3.9,3.7,145,115,105,0.58,0.81,0.83,0.59,0.82,0.82,0.24,0.14,0.13,50,11284,6942.62,2020-05-07 19:19:52,NULL
131521,3,240.22,240.84,239.89,416.61,416.33,415.79,2.7,3.9,3.7,140,115,100,0.57,0.81,0.83,0.58,0.81,0.83,0.24,0.14,0.12,50,11284,6942.63,2020-05-07 19:20:42,NULL
131522,3,240.41,241.08,240.12,416.98,416.73,416.15,2.7,3.9,3.7,140,115,95,0.58,0.81,0.83,0.59,0.81,0.83,0.24,0.14,0.12,50,11284,6942.64,2020-05-07 19:21:49,NULL
131523,3,240.4,241.01,240.1,416.91,416.65,416.12,2.6,3.9,3.7,70,120,95,0.58,0.82,0.83,0.58,0.82,0.83,0.12,0.15,0.12,50,11284,6942.64,2020-05-07 19:22:39,NULL
131524,3,236.95,237.76,236.8,411.11,410.98,410.28,2.6,3.9,3.6,65,120,85,0.57,0.8,0.81,0.57,0.81,0.81,0.11,0.15,0.1,50,11284,6942.64,2020-05-07 19:23:45,NULL
131525,3,236.96,237.76,236.87,411.13,411.05,410.35,2.6,3.9,3.6,60,120,85,0.57,0.81,0.82,0.57,0.81,0.81,0.11,0.15,0.1,50,11284,6942.64,2020-05-07 19:24:35,NULL
131526,3,236.88,237.74,236.76,411.03,410.92,410.18,2.6,3.9,3.6,60,115,85,0.57,0.8,0.81,0.57,0.8,0.81,0.11,0.14,0.11,50,11284,6942.64,2020-05-07 19:25:42,NULL
131527,3,237.03,237.72,236.72,411.15,410.88,410.28,2.7,4.8,3.6,130,10,85,0.58,1.05,0.81,0.59,1.05,0.81,0.22,0.01,0.1,50,11284,6942.64,2020-05-07 19:26:32,NULL
131528,3,237.15,237.86,236.89,411.37,411.14,410.53,2.7,4.8,3.6,125,10,85,0.58,1.05,0.82,0.59,1.04,0.82,0.21,0.01,0.1,50,11284,6942.64,2020-05-07 19:27:38,NULL
131529,3,237.14,237.92,236.87,411.42,411.18,410.51,2.7,4.8,3.6,130,5,90,0.58,1.05,0.82,0.59,1.05,0.82,0.22,0.01,0.11,50,11284,6942.64,2020-05-07 19:28:28,NULL
131530,3,237.13,237.84,236.89,411.34,411.13,410.52,2.7,6.9,3.6,125,543,85,0.58,1.47,0.81,0.59,1.56,0.81,0.21,0.35,0.11,50,11284,6942.65,2020-05-07 19:29:18,NULL
131531,3,237.09,237.82,236.81,411.28,411.04,410.41,4.5,4.8,3.6,341,5,90,1,1.06,0.81,1.05,1.05,0.81,0.33,0,0.11,50,11284,6942.66,2020-05-07 19:30:08,NULL
131532,3,237,237.81,236.71,411.2,410.95,410.25,4.5,4.8,5.6,347,5,211,0.99,1.05,1.28,1.04,1.04,1.3,0.33,0,0.16,50,11284,6942.67,2020-05-07 19:31:15,NULL
131533,3,237.05,237.83,236.7,411.26,410.96,410.28,2.7,4.8,3.6,125,5,50,0.58,1.06,0.79,0.59,1.05,0.79,0.21,0,0.06,50,11284,6942.67,2020-05-07 19:32:05,NULL
131534,3,237,237.79,236.65,411.18,410.88,410.19,3.2,4.8,3.6,336,5,50,0.64,1.05,0.79,0.71,1.04,0.79,0.47,0.01,0.07,50,11284,6942.68,2020-05-07 19:32:55,NULL
131535,3,236.79,237.65,236.58,410.88,410.7,409.95,3.2,3.9,3.5,336,120,50,0.64,0.81,0.79,0.71,0.81,0.79,0.47,0.15,0.07,50,11284,6942.69,2020-05-07 19:33:45,NULL
131536,3,236.61,237.53,236.51,410.62,410.53,409.74,3.2,3.9,3.6,336,120,55,0.64,0.81,0.79,0.71,0.81,0.79,0.46,0.15,0.07,50,11284,6942.7,2020-05-07 19:34:52,NULL
131537,3,236.73,237.58,236.51,410.76,410.57,409.84,3.2,4,3.5,336,65,55,0.64,0.84,0.79,0.71,0.83,0.79,0.47,0.08,0.07,50,11284,6942.71,2020-05-07 19:35:42,NULL
131538,3,236.85,237.69,236.54,410.97,410.7,409.97,2.7,4,3.5,125,70,55,0.58,0.83,0.79,0.59,0.83,0.79,0.21,0.09,0.07,50,11284,6942.71,2020-05-07 19:36:48,NULL
131539,3,236.82,237.69,236.53,410.94,410.69,409.93,2.7,4,3.6,130,75,55,0.58,0.84,0.79,0.59,0.83,0.79,0.21,0.08,0.07,50,11284,6942.71,2020-05-07 19:37:38,NULL
131540,3,237,237.82,236.81,411.21,411.05,410.34,2.6,4,5,65,70,130,0.57,0.84,1.15,0.57,0.84,1.16,0.11,0.08,0.11,50,11284,6942.71,2020-05-07 19:38:28,NULL
131541,3,236.97,237.76,236.86,411.13,411.04,410.35,2.6,4,3.6,65,75,50,0.57,0.84,0.8,0.57,0.83,0.8,0.1,0.09,0.06,50,11284,6942.71,2020-05-07 19:39:18,NULL
131542,3,236.97,237.68,236.75,411.06,410.87,410.26,2.6,4,3.6,60,70,50,0.57,0.84,0.8,0.57,0.83,0.79,0.11,0.08,0.06,50,11284,6942.71,2020-05-07 19:40:25,NULL
131543,3,236.84,237.62,236.66,410.89,410.74,410.06,2.6,4,3.5,65,70,50,0.57,0.84,0.8,0.57,0.83,0.79,0.11,0.09,0.07,50,11284,6942.71,2020-05-07 19:41:15,NULL
131544,3,236.96,237.76,236.81,411.12,410.99,410.3,4.7,5,3.6,196,65,50,1.07,1.1,0.8,1.08,1.09,0.79,0.18,0.06,0.06,50,11284,6942.72,2020-05-07 19:42:22,NULL
131545,3,236.77,237.66,236.64,410.87,410.75,409.99,2.6,5,3.5,65,65,50,0.57,1.1,0.79,0.57,1.09,0.79,0.1,0.06,0.07,50,11284,6942.72,2020-05-07 19:43:12,NULL
131546,3,236.84,237.75,236.74,411.01,410.92,410.13,2.6,5,3.6,60,65,50,0.57,1.1,0.8,0.57,1.09,0.79,0.1,0.06,0.06,50,11284,6942.72,2020-05-07 19:44:18,NULL
131547,3,237.08,237.92,236.92,411.36,411.23,410.5,2.6,5,3.6,65,65,55,0.57,1.1,0.8,0.57,1.09,0.8,0.12,0.06,0.07,50,11284,6942.72,2020-05-07 19:45:08,NULL
131548,3,237,237.85,236.84,411.23,411.09,410.36,2.7,5,3.6,65,60,55,0.57,1.09,0.79,0.57,1.09,0.79,0.12,0.06,0.06,50,11284,6942.72,2020-05-07 19:46:15,NULL
131549,3,236.79,237.66,236.73,410.89,410.84,410.08,2.6,5,3.5,60,65,50,0.57,1.1,0.79,0.57,1.09,0.79,0.12,0.06,0.06,50,11284,6942.72,2020-05-07 19:47:05,NULL
131550,3,236.82,237.72,236.74,410.96,410.89,410.12,2.6,5,3.6,60,65,50,0.57,1.1,0.8,0.57,1.09,0.79,0.1,0.06,0.06,50,11284,6942.72,2020-05-07 19:47:55,NULL
131551,3,236.62,237.62,236.62,410.71,410.7,409.84,2.6,5,3.5,60,60,50,0.57,1.1,0.8,0.57,1.09,0.79,0.11,0.06,0.06,50,11284,6942.72,2020-05-07 19:48:45,NULL
131552,3,236.87,237.67,236.65,410.97,410.77,410.08,4.3,4.8,3.6,150,15,50,0.99,1.06,0.8,1,1.06,0.79,0.16,0.01,0.06,50,11284,6942.72,2020-05-07 19:49:52,NULL
131553,3,236.88,237.77,236.65,411.06,410.86,410.09,4.3,4.9,3.6,155,15,50,1,1.07,0.8,1,1.06,0.79,0.16,0.01,0.06,50,11284,6942.72,2020-05-07 19:50:42,NULL
131554,3,236.82,237.7,236.54,410.95,410.7,409.94,2.9,4.9,3.6,145,15,55,0.63,1.07,0.8,0.64,1.06,0.79,0.23,0.01,0.07,50,11284,6942.72,2020-05-07 19:51:32,NULL
131555,3,236.84,237.58,236.52,410.86,410.58,409.94,3.2,4.9,3.6,347,15,55,0.62,1.07,0.8,0.71,1.06,0.8,0.49,0.01,0.07,50,11284,6942.73,2020-05-07 19:52:22,NULL
131556,3,236.88,237.63,236.65,410.93,410.73,410.08,3.2,4.9,3.5,347,15,55,0.63,1.07,0.8,0.71,1.06,0.79,0.49,0.01,0.07,50,11284,6942.74,2020-05-07 19:53:28,NULL
131557,3,236.76,237.6,236.56,410.81,410.64,409.91,3.2,4.9,3.5,341,15,50,0.63,1.07,0.8,0.71,1.06,0.79,0.48,0.01,0.06,50,11284,6942.75,2020-05-07 19:54:18,NULL
131558,3,236.81,237.67,236.6,410.91,410.73,409.99,3,5.9,3.5,331,145,50,0.59,1.31,0.79,0.67,1.31,0.79,0.48,0.11,0.06,50,11284,6942.76,2020-05-07 19:55:08,NULL
131559,3,236.69,237.57,236.53,410.72,410.58,409.82,3,10.6,3.5,326,1010,55,0.58,2.29,0.8,0.66,2.42,0.79,0.49,0.4,0.07,50,11284,6942.78,2020-05-07 19:55:58,NULL
131560,3,236.57,237.44,236.45,410.51,410.4,409.65,3,8,3.5,321,412,55,0.58,1.8,0.8,0.66,1.84,0.79,0.49,0.22,0.07,50,11284,6942.79,2020-05-07 19:57:05,NULL
131561,3,236.69,237.66,236.73,410.8,410.83,409.99,3,5.8,3.5,321,145,55,0.58,1.31,0.8,0.66,1.31,0.79,0.48,0.11,0.07,50,11284,6942.8,2020-05-07 19:57:55,NULL
131562,3,236.87,237.64,236.74,410.94,410.82,410.15,2.7,5.9,3.6,125,140,55,0.58,1.31,0.8,0.58,1.31,0.79,0.22,0.11,0.07,50,11284,6942.81,2020-05-07 19:58:45,NULL
131563,3,236.89,237.66,236.72,410.98,410.83,410.17,2.7,5.8,3.6,125,140,55,0.58,1.31,0.79,0.58,1.31,0.79,0.22,0.11,0.07,50,11284,6942.82,2020-05-07 19:59:35,NULL
131564,3,237.07,237.86,236.84,411.3,411.1,410.41,3.1,5.8,3.6,326,140,55,0.61,1.31,0.8,0.68,1.31,0.79,0.48,0.11,0.07,50,11284,6942.83,2020-05-07 20:00:42,NULL
131565,3,236.66,237.54,236.58,410.67,410.6,409.84,3.1,5.8,5.6,326,140,206,0.6,1.31,1.29,0.68,1.31,1.3,0.48,0.11,0.16,50,11284,6942.84,2020-05-07 20:01:32,NULL
131566,3,236.64,237.66,236.81,410.76,410.9,410.02,3.1,5,7.4,331,186,588,0.6,1.09,1.63,0.67,1.1,1.73,0.48,0.17,0.34,50,11284,6942.86,2020-05-07 20:02:22,NULL
131567,3,236.94,237.75,236.73,411.1,410.91,410.21,3.1,5,3.6,321,181,140,0.6,1.09,0.79,0.67,1.1,0.8,0.48,0.16,0.18,50,11284,6942.87,2020-05-07 20:03:12,NULL
131568,3,237.1,237.83,236.86,411.3,411.1,410.46,3.1,5,3.6,326,181,145,0.6,1.1,0.8,0.67,1.1,0.81,0.48,0.16,0.17,50,11284,6942.88,2020-05-07 20:04:18,NULL
131569,3,237.11,237.88,236.88,411.35,411.14,410.48,3,5,3.6,326,181,145,0.59,1.09,0.8,0.67,1.1,0.81,0.48,0.16,0.18,50,11284,6942.89,2020-05-07 20:05:08,NULL
131570,3,236.93,237.73,236.75,411.07,410.91,410.21,3,5,3.6,326,181,140,0.6,1.09,0.8,0.67,1.1,0.81,0.48,0.16,0.17,50,11284,6942.9,2020-05-07 20:05:58,NULL
131571,3,236.87,237.66,236.77,410.95,410.86,410.18,3,5,3.6,326,186,145,0.59,1.09,0.8,0.67,1.1,0.81,0.49,0.17,0.18,50,11284,6942.91,2020-05-07 20:06:48,NULL
131572,3,236.67,237.51,236.71,410.65,410.69,409.95,2.7,5,3.6,135,181,145,0.58,1.09,0.8,0.59,1.1,0.81,0.23,0.16,0.17,50,11284,6942.92,2020-05-07 20:07:55,NULL
131573,3,236.56,237.51,236.65,410.56,410.63,409.81,2.7,5,3.6,135,186,145,0.58,1.09,0.8,0.59,1.1,0.81,0.23,0.17,0.18,50,11284,6942.93,2020-05-07 20:08:45,NULL
131574,3,236.8,237.62,236.68,410.85,410.75,410.04,5.2,4.9,3.6,568,10,145,1.07,1.07,0.8,1.21,1.06,0.81,0.47,0.01,0.18,50,11284,6942.94,2020-05-07 20:09:35,NULL
131575,3,236.84,237.65,236.73,410.92,410.83,410.12,5.2,4.8,3.6,563,10,145,1.06,1.07,0.81,1.19,1.06,0.81,0.47,0.01,0.18,50,11284,6942.95,2020-05-07 20:10:25,NULL
131576,3,236.95,237.76,236.73,411.11,410.92,410.22,3.3,4.9,3.6,347,10,55,0.64,1.07,0.8,0.72,1.07,0.79,0.48,0.01,0.07,50,11284,6942.96,2020-05-07 20:12:22,NULL
131577,3,236.97,237.78,236.75,411.14,410.95,410.25,5.1,4.9,3.6,563,15,140,1.06,1.07,0.8,1.19,1.06,0.81,0.47,0.01,0.17,50,11284,6942.97,2020-05-07 20:12:35,NULL
131578,3,236.98,237.66,236.89,411.05,410.97,410.38,3.3,4.9,3.6,347,10,55,0.64,1.07,0.8,0.72,1.06,0.8,0.48,0.01,0.07,50,11284,6942.98,2020-05-07 20:13:12,NULL
131579,3,236.93,237.63,236.82,410.98,410.89,410.28,3.2,4.9,3.6,341,15,55,0.64,1.07,0.8,0.72,1.06,0.79,0.48,0.01,0.07,50,11284,6942.99,2020-05-07 20:14:01,NULL
131580,3,236.99,237.86,236.94,411.24,411.19,410.44,3.2,7,3.6,347,563,50,0.64,1.49,0.8,0.72,1.59,0.79,0.48,0.35,0.06,50,11284,6943.01,2020-05-07 20:15:08,NULL
131581,3,236.81,237.69,236.84,410.93,410.96,410.2,2.7,4.9,3.6,140,15,50,0.58,1.06,0.79,0.59,1.06,0.79,0.24,0.01,0.06,50,11284,6943.01,2020-05-07 20:15:58,NULL
131582,3,236.7,237.64,236.79,410.79,410.87,410.06,4.9,4.9,3.5,387,10,50,1.07,1.07,0.79,1.13,1.06,0.79,0.34,0.01,0.06,50,11284,6943.02,2020-05-07 20:16:48,NULL
131583,3,236.94,237.65,236.82,411,410.91,410.29,4.9,4.9,3.6,392,10,50,1.07,1.07,0.8,1.13,1.06,0.79,0.35,0.01,0.06,50,11284,6943.03,2020-05-07 20:17:38,NULL
131584,3,236.9,237.67,236.88,410.99,410.98,410.3,2.7,4.9,3.6,135,15,50,0.58,1.07,0.8,0.59,1.06,0.79,0.23,0.01,0.06,50,11284,6943.03,2020-05-07 20:18:45,NULL
131585,3,236.96,237.72,236.82,411.08,410.96,410.3,2.7,4.9,3.6,135,15,50,0.57,1.07,0.8,0.58,1.06,0.79,0.23,0.01,0.06,50,11284,6943.03,2020-05-07 20:19:35,NULL
131586,3,236.74,237.53,236.64,410.73,410.64,409.96,2.7,4.8,3.6,135,15,50,0.58,1.06,0.79,0.58,1.06,0.79,0.23,0.01,0.07,49.88,11284,6943.03,2020-05-07 20:20:25,NULL
131587,3,236.84,237.63,236.69,410.9,410.78,410.09,2.7,4.8,3.5,135,15,50,0.58,1.06,0.79,0.59,1.05,0.79,0.23,0.01,0.06,50,11284,6943.03,2020-05-07 20:21:15,NULL
131588,3,236.46,237.2,236.35,410.2,410.11,409.46,2.7,4.9,3.5,140,15,50,0.57,1.06,0.79,0.58,1.05,0.79,0.23,0.01,0.06,49.89,11284,6943.03,2020-05-07 20:22:21,NULL
131589,3,236.5,237.31,236.44,410.33,410.28,409.57,2.7,4.9,3.5,135,10,50,0.58,1.06,0.79,0.59,1.05,0.79,0.23,0.01,0.06,50,11284,6943.03,2020-05-07 20:23:11,NULL
131590,3,236.57,237.36,236.42,410.44,410.31,409.62,3,4.9,3.6,331,10,55,0.59,1.06,0.8,0.67,1.06,0.79,0.49,0.01,0.06,50,11284,6943.04,2020-05-07 20:24:18,NULL
131591,3,236.59,237.29,236.31,410.38,410.14,409.54,3,5.9,3.5,326,140,50,0.58,1.31,0.79,0.66,1.31,0.79,0.5,0.11,0.07,50,11284,6943.05,2020-05-07 20:25:08,NULL
131592,3,236.58,237.19,236.31,410.3,410.07,409.54,3.1,5.8,5,336,140,135,0.59,1.31,1.15,0.67,1.31,1.15,0.49,0.11,0.12,49.89,11284,6943.06,2020-05-07 20:26:15,NULL
131593,3,236.69,237.42,236.52,410.59,410.44,409.81,3,5.8,3.5,326,140,50,0.58,1.3,0.8,0.66,1.31,0.79,0.5,0.11,0.06,50,11284,6943.07,2020-05-07 20:27:05,NULL
131594,3,236.65,237.29,236.4,410.44,410.23,409.67,3,5.8,3.5,321,140,50,0.58,1.31,0.8,0.66,1.31,0.79,0.5,0.11,0.06,50,11284,6943.08,2020-05-07 20:27:55,NULL
131595,3,236.68,237.32,236.4,410.49,410.25,409.69,4.9,5.8,3.5,543,140,55,0.99,1.31,0.8,1.12,1.3,0.79,0.48,0.11,0.07,50,11284,6943.09,2020-05-07 20:28:45,NULL
131596,3,236.8,237.48,236.5,410.74,410.47,409.88,4.9,5.8,3.5,543,140,55,0.99,1.31,0.79,1.12,1.31,0.79,0.48,0.11,0.07,50,11284,6943.1,2020-05-07 20:29:51,NULL
131597,3,236.57,237.3,236.32,410.38,410.17,409.53,4.9,5.8,3.5,538,140,55,1,1.31,0.79,1.13,1.31,0.79,0.48,0.11,0.07,50,11284,6943.11,2020-05-07 20:30:42,NULL
131598,3,236.64,237.41,236.33,410.54,410.27,409.6,3.7,5.8,3.5,533,140,50,0.64,1.31,0.79,0.83,1.31,0.78,0.64,0.11,0.06,50,11284,6943.12,2020-05-07 20:31:31,NULL
131599,3,236.63,237.39,236.36,410.51,410.28,409.62,3.7,4.9,3.5,533,15,50,0.64,1.07,0.8,0.82,1.06,0.79,0.65,0.01,0.06,50,11284,6943.13,2020-05-07 20:32:21,NULL
131600,3,236.62,237.41,236.29,410.52,410.24,409.55,4.2,4.8,3.5,734,10,55,0.63,1.06,0.79,0.96,1.05,0.79,0.76,0.01,0.06,50,11284,6943.14,2020-05-07 20:33:28,NULL
131601,3,236.46,237.4,236.34,410.38,410.27,409.46,4.2,4.8,3.6,729,15,50,0.63,1.17,0.79,0.96,1.18,0.79,0.76,0.09,0.07,50,11284,6943.15,2020-05-07 20:34:18,NULL
131602,3,236.7,237.5,236.46,410.67,410.46,409.76,3.5,4.9,5.6,523,10,206,0.58,1.07,1.28,0.77,1.06,1.3,0.68,0.01,0.16,50,11284,6943.16,2020-05-07 20:35:08,NULL
131603,3,236.79,237.42,236.46,410.68,410.39,409.85,3.5,4.9,5.6,518,10,206,0.58,1.07,1.28,0.77,1.06,1.29,0.67,0.01,0.16,50,11284,6943.17,2020-05-07 20:35:58,NULL
131604,3,236.77,237.54,236.62,410.77,410.64,409.97,3,6.9,3.6,331,276,50,0.58,1.56,0.8,0.66,1.58,0.79,0.5,0.18,0.06,50,11284,6943.18,2020-05-07 20:37:05,NULL
131605,3,236.81,237.65,236.66,410.9,410.76,410.04,3,4.9,3.5,331,15,50,0.58,1.07,0.8,0.66,1.06,0.79,0.5,0.01,0.06,50,11284,6943.19,2020-05-07 20:37:55,NULL
131606,3,236.61,237.52,236.56,410.6,410.56,409.77,3,4.8,3.5,331,10,50,0.58,1.06,0.79,0.66,1.06,0.79,0.5,0.01,0.06,50,11284,6943.2,2020-05-07 20:38:45,NULL
131607,3,236.43,237.39,236.43,410.34,410.34,409.51,2.7,4.9,3.5,130,15,55,0.57,1.07,0.8,0.58,1.06,0.79,0.23,0.01,0.06,50,11284,6943.2,2020-05-07 20:39:35,NULL
131608,3,236.59,237.4,236.4,410.49,410.32,409.62,2.7,4.9,3.5,135,15,55,0.57,1.07,0.79,0.58,1.06,0.79,0.23,0.01,0.07,50,11284,6943.2,2020-05-07 20:40:41,NULL
131609,3,236.58,237.37,236.37,410.46,410.27,409.58,2.7,4.9,3.5,135,10,50,0.57,1.07,0.79,0.58,1.06,0.79,0.23,0.01,0.06,50,11284,6943.2,2020-05-07 20:41:31,NULL
131610,3,236.77,237.66,236.6,410.87,410.72,409.95,2.7,4.9,3.5,135,10,50,0.57,1.07,0.8,0.58,1.06,0.79,0.23,0.01,0.06,50,11284,6943.2,2020-05-07 20:42:21,NULL
131611,3,236.82,237.62,236.58,410.88,410.67,409.98,2.7,4.9,3.6,135,10,55,0.57,1.07,0.79,0.58,1.06,0.79,0.23,0.01,0.07,50,11284,6943.2,2020-05-07 20:43:11,NULL
131612,3,236.94,237.75,236.57,411.09,410.78,410.07,2.7,4.9,3.5,135,10,55,0.58,1.06,0.8,0.59,1.06,0.79,0.23,0.01,0.07,50,11284,6943.2,2020-05-07 20:44:18,NULL
131613,3,236.84,237.67,236.56,410.94,410.69,409.98,2.7,4.9,3.6,135,10,90,0.58,1.07,0.82,0.59,1.06,0.82,0.23,0.01,0.11,50,11284,6943.2,2020-05-07 20:45:08,NULL
131614,3,236.89,237.67,236.62,410.98,410.75,410.07,2.7,6.9,3.7,135,543,90,0.57,1.48,0.83,0.58,1.57,0.82,0.23,0.35,0.11,50,11284,6943.21,2020-05-07 20:45:58,NULL
131615,3,236.81,237.62,236.65,410.87,410.72,410.03,2.7,4.9,3.7,135,10,90,0.57,1.07,0.83,0.58,1.06,0.83,0.23,0.01,0.12,50,11284,6943.21,2020-05-07 20:46:48,NULL
131616,3,236.96,237.74,236.73,411.1,410.9,410.23,4.9,4.9,3.7,392,10,90,1.06,1.07,0.82,1.13,1.06,0.82,0.35,0.01,0.11,50,11284,6943.22,2020-05-07 20:47:55,NULL
131617,3,236.94,237.78,236.73,411.12,410.94,410.21,4.9,4.8,3.7,392,10,95,1.07,1.07,0.83,1.13,1.06,0.83,0.35,0.01,0.11,50,11284,6943.23,2020-05-07 20:48:45,NULL
131618,3,237.1,237.93,236.95,411.39,411.26,410.55,4.5,3.9,5.2,352,125,281,0.98,0.81,1.19,1.04,0.81,1.21,0.34,0.16,0.23,50,11284,6943.24,2020-05-07 20:49:35,NULL
131619,3,236.9,237.77,236.72,411.07,410.91,410.17,5.2,4,3.7,568,50,90,1.07,0.84,0.82,1.2,0.83,0.82,0.47,0.06,0.11,50,11284,6943.25,2020-05-07 20:50:25,NULL
131620,3,236.76,237.66,236.65,410.86,410.76,409.98,3.2,4,3.7,341,50,90,0.63,0.83,0.83,0.71,0.83,0.82,0.48,0.06,0.1,50,11284,6943.26,2020-05-07 20:51:31,NULL
131621,3,236.71,237.62,236.68,410.79,410.76,409.97,3.2,4,3.7,347,45,90,0.64,0.83,0.83,0.72,0.83,0.82,0.48,0.06,0.11,50,11284,6943.27,2020-05-07 20:52:21,NULL
131622,3,236.91,237.83,236.83,411.14,411.07,410.27,3.7,4,3.7,533,45,90,0.64,0.84,0.82,0.83,0.83,0.82,0.64,0.06,0.11,50,11284,6943.28,2020-05-07 20:53:28,NULL
131623,3,237.06,237.88,236.87,411.31,411.14,410.44,3.7,4,3.7,538,50,90,0.64,0.83,0.82,0.83,0.83,0.82,0.64,0.06,0.11,50,11284,6943.29,2020-05-07 20:54:18,NULL
131624,3,237.05,237.81,236.82,411.24,411.04,410.38,3.7,4,3.7,528,45,90,0.64,0.83,0.82,0.82,0.83,0.82,0.65,0.05,0.1,50,11284,6943.3,2020-05-07 20:55:25,NULL
131625,3,237.05,237.72,236.82,411.16,410.96,410.38,3,4,3.7,326,45,90,0.58,0.83,0.82,0.66,0.83,0.82,0.5,0.06,0.11,50,11284,6943.31,2020-05-07 20:56:15,NULL
131626,3,237.06,237.6,236.89,411.06,410.92,410.45,3,4,3.6,321,45,90,0.58,0.83,0.82,0.66,0.82,0.82,0.49,0.06,0.11,50,11284,6943.32,2020-05-07 20:57:05,NULL
131627,3,237.13,237.77,236.91,411.27,411.08,410.53,3,4.8,3.7,321,5,90,0.58,1.06,0.82,0.66,1.05,0.82,0.49,0,0.11,50,11284,6943.33,2020-05-07 20:57:55,NULL
131628,3,237,237.77,236.66,411.16,410.87,410.2,3,4.8,4.1,326,10,326,0.58,1.06,0.9,0.65,1.04,0.89,0.5,0.01,0.33,50,11284,6943.34,2020-05-07 20:59:01,NULL
131629,3,236.81,237.56,236.54,410.81,410.58,409.93,3,4.8,3.8,326,5,286,0.58,1.05,0.82,0.65,1.05,0.86,0.5,0.01,0.33,50,11284,6943.35,2020-05-07 20:59:51,NULL
131630,3,236.76,237.51,236.55,410.73,410.55,409.89,3,4.8,3.8,326,5,281,0.57,1.05,0.82,0.66,1.05,0.86,0.49,0,0.33,50,11284,6943.36,2020-05-07 21:00:58,NULL
131631,3,236.99,237.7,236.71,411.1,410.86,410.24,3,4.8,3.8,321,5,286,0.58,1.05,0.82,0.65,1.05,0.86,0.49,0,0.33,50,11284,6943.37,2020-05-07 21:01:48,NULL
131632,3,237.14,237.84,236.83,411.34,411.07,410.46,3,4.8,3.8,321,5,286,0.58,1.05,0.82,0.66,1.04,0.86,0.5,0,0.33,50,11284,6943.38,2020-05-07 21:02:55,NULL
131633,3,236.99,237.84,236.8,411.22,411.05,410.31,3,4.8,3.8,321,0,281,0.58,1.05,0.82,0.66,1.04,0.86,0.49,0,0.33,50,11284,6943.39,2020-05-07 21:04:02,NULL
131634,3,236.96,237.84,236.78,411.19,411.03,410.27,3,3.9,4.4,326,125,291,0.58,0.81,0.83,0.66,0.81,0.86,0.49,0.15,0.33,50,11284,6943.4,2020-05-07 21:04:52,NULL
131635,3,236.88,237.68,236.69,410.98,410.82,410.13,2.7,3.9,3.8,135,120,286,0.57,0.8,0.82,0.58,0.81,0.86,0.23,0.15,0.32,50,11284,6943.41,2020-05-07 21:05:58,NULL
131636,3,236.75,237.67,236.71,410.86,410.82,410.03,2.7,3.9,3.8,135,120,286,0.57,0.81,0.82,0.58,0.81,0.87,0.23,0.16,0.32,50,11284,6943.42,2020-05-07 21:06:48,NULL
131637,3,236.81,237.6,236.51,410.85,410.59,409.91,2.7,3.9,3.8,135,120,281,0.57,0.8,0.82,0.58,0.8,0.86,0.24,0.15,0.33,50,11284,6943.43,2020-05-07 21:07:55,NULL
131638,3,236.89,237.69,236.65,411,410.78,410.09,2.7,3.9,3.6,135,125,90,0.57,0.81,0.82,0.58,0.81,0.81,0.23,0.15,0.11,50,11284,6943.44,2020-05-07 21:08:45,NULL
131639,3,236.96,237.69,236.61,411.07,410.76,410.13,4.5,3.9,5.8,347,125,352,0.98,0.81,1.3,1.05,0.81,1.34,0.34,0.15,0.26,50,11284,6943.45,2020-05-07 21:09:51,NULL
131640,3,236.93,237.72,236.71,411.06,410.87,410.18,4.5,3.9,5.8,352,120,352,0.98,0.8,1.31,1.04,0.81,1.35,0.34,0.15,0.26,50,11284,6943.46,2020-05-07 21:10:41,NULL
131641,3,236.84,237.69,236.63,410.96,410.78,410.04,5.1,3.9,3.6,558,120,90,1.04,0.81,0.82,1.18,0.81,0.82,0.47,0.15,0.11,50,11284,6943.47,2020-05-07 21:11:32,NULL
131642,3,236.88,237.67,236.59,410.97,410.71,410.03,3.2,3.9,3.6,347,120,90,0.63,0.81,0.82,0.71,0.81,0.81,0.48,0.16,0.11,50,11284,6943.48,2020-05-07 21:12:22,NULL
131643,3,236.81,237.57,236.57,410.83,410.62,409.96,3.2,3.9,5.2,347,120,276,0.63,0.81,1.17,0.71,0.81,1.2,0.49,0.16,0.23,50,11284,6943.49,2020-05-07 21:13:28,NULL
131644,3,236.94,237.7,236.62,411.05,410.77,410.12,3.7,3.9,3.6,543,120,90,0.63,0.8,0.82,0.82,0.81,0.81,0.66,0.15,0.11,50,11284,6943.5,2020-05-07 21:14:18,NULL
131645,3,237.07,237.92,237.02,411.35,411.3,410.57,3,5.8,3.6,331,140,85,0.57,1.31,0.81,0.66,1.31,0.81,0.5,0.11,0.11,50,11284,6943.51,2020-05-07 21:15:25,NULL
131646,3,237.15,237.91,237.03,411.41,411.31,410.65,3,3.9,3.6,331,125,90,0.57,0.81,0.82,0.66,0.81,0.82,0.5,0.16,0.1,50,11284,6943.52,2020-05-07 21:16:15,NULL
131647,3,237.33,238.07,237.04,411.71,411.46,410.82,3,3.9,3.6,331,125,85,0.58,0.81,0.82,0.66,0.81,0.81,0.5,0.16,0.1,50,11284,6943.53,2020-05-07 21:17:22,NULL
131648,3,237.3,238.08,236.96,411.69,411.4,410.71,3,3.9,3.6,326,125,90,0.58,0.81,0.81,0.66,0.81,0.81,0.5,0.15,0.11,50,11284,6943.54,2020-05-07 21:18:11,NULL
131649,3,237.31,238.09,236.93,411.71,411.38,410.7,5.2,3.9,3.6,583,125,90,1.07,0.81,0.82,1.21,0.81,0.82,0.48,0.15,0.11,50,11284,6943.55,2020-05-07 21:19:18,NULL
131650,3,237.31,238.09,237.08,411.7,411.51,410.83,2.7,3.9,3.6,135,125,85,0.57,0.81,0.82,0.58,0.81,0.81,0.23,0.16,0.1,50,11284,6943.56,2020-05-07 21:20:08,NULL
131651,3,237.51,238.23,237.19,412,411.72,411.11,2.7,3.9,3.6,130,125,90,0.57,0.81,0.82,0.58,0.81,0.81,0.22,0.15,0.11,50,11284,6943.57,2020-05-07 21:21:15,NULL
131652,3,237.32,238.05,237.02,411.68,411.42,410.79,3.1,3.9,3.6,331,120,90,0.6,0.81,0.82,0.67,0.81,0.82,0.49,0.15,0.1,50,11284,6943.58,2020-05-07 21:22:05,NULL
131653,3,237.38,238.11,237.08,411.79,411.53,410.89,3,3.9,3.6,321,125,90,0.58,0.81,0.82,0.66,0.81,0.82,0.49,0.15,0.11,50,11284,6943.59,2020-05-07 21:22:55,NULL
131654,3,237.44,238.18,237.12,411.9,411.63,410.98,3,3.9,3.6,326,125,90,0.58,0.8,0.81,0.66,0.81,0.81,0.5,0.16,0.11,50,11284,6943.6,2020-05-07 21:23:45,NULL
131655,3,237.54,238.22,237.24,412.02,411.76,411.18,3,3.9,3.6,326,125,90,0.58,0.81,0.82,0.66,0.81,0.81,0.49,0.15,0.11,50,11284,6943.61,2020-05-07 21:24:51,NULL
131656,3,237.52,238.2,237.19,411.98,411.7,411.11,3,3.9,3.6,326,120,90,0.58,0.8,0.82,0.66,0.8,0.82,0.5,0.15,0.11,50,11284,6943.62,2020-05-07 21:25:41,NULL
131657,3,237.55,238.21,237.25,412.01,411.76,411.19,3,3.9,3.6,326,125,85,0.58,0.81,0.82,0.66,0.82,0.81,0.49,0.15,0.1,50,11284,6943.63,2020-05-07 21:26:31,NULL
131658,3,237.26,237.86,236.99,411.46,411.23,410.72,3,3.9,3.6,326,120,90,0.58,0.8,0.82,0.66,0.81,0.81,0.5,0.15,0.11,50,11284,6943.64,2020-05-07 21:27:21,NULL
131659,3,237.1,237.92,236.93,411.38,411.24,410.52,3,5.8,3.6,326,412,90,0.58,1.23,0.82,0.66,1.29,0.82,0.49,0.32,0.11,50,11284,6943.65,2020-05-07 21:28:28,NULL
131660,3,237.24,238.08,237.01,411.63,411.44,410.71,3,4.8,3.6,326,5,90,0.58,1.06,0.81,0.66,1.05,0.81,0.5,0,0.11,50,11284,6943.66,2020-05-07 21:29:18,NULL
131661,3,236.98,237.93,237.01,411.29,411.31,410.49,5.5,4.8,3.6,749,5,90,1.04,1.05,0.81,1.28,1.04,0.81,0.59,0,0.11,50,11284,6943.67,2020-05-07 21:30:25,NULL
131662,3,237.14,238.07,236.97,411.55,411.4,410.59,5.6,4.8,3.6,754,5,90,1.05,1.06,0.81,1.29,1.05,0.81,0.59,0,0.11,50,11284,6943.68,2020-05-07 21:31:15,NULL
131663,3,237.1,238.06,236.86,411.5,411.29,410.46,3.7,4.8,3.6,543,5,90,0.64,1.05,0.81,0.83,1.05,0.81,0.65,0,0.11,50,11284,6943.69,2020-05-07 21:32:05,NULL
131664,3,237.18,238.18,237.11,411.67,411.62,410.75,3.7,4.8,3.6,538,5,90,0.64,1.06,0.81,0.83,1.05,0.81,0.65,0,0.11,50,11284,6943.7,2020-05-07 21:32:55,NULL
131665,3,237.17,238.25,237.15,411.73,411.71,410.77,3.7,4.8,3.6,538,5,90,0.64,1.05,0.82,0.83,1.04,0.82,0.65,0,0.11,50,11284,6943.71,2020-05-07 21:34:01,NULL
131666,3,237.2,238.15,237.13,411.67,411.6,410.78,3.2,4.8,3.6,347,5,85,0.63,1.06,0.81,0.72,1.05,0.81,0.48,0,0.1,50,11284,6943.72,2020-05-07 21:34:51,NULL
131667,3,237.15,238.19,237.25,411.66,411.74,410.84,2.7,3.9,3.6,135,120,85,0.57,0.8,0.82,0.58,0.81,0.81,0.22,0.15,0.11,50,11284,6943.73,2020-05-07 21:35:58,NULL
131668,3,237.09,238.09,237.14,411.52,411.56,410.7,2.7,3.9,5.2,140,120,281,0.57,0.81,1.17,0.58,0.81,1.2,0.24,0.15,0.24,50,11284,6943.74,2020-05-07 21:36:48,NULL
131669,3,237.18,238.19,237.22,411.68,411.72,410.84,2.7,3.9,3.6,135,125,85,0.57,0.81,0.82,0.58,0.81,0.81,0.22,0.15,0.1,50,11284,6943.75,2020-05-07 21:37:38,NULL
131670,3,237.28,238.22,237.24,411.79,411.76,410.94,2.7,3.9,3.6,135,120,85,0.57,0.81,0.82,0.59,0.81,0.81,0.23,0.15,0.11,50,11284,6943.76,2020-05-07 21:38:28,NULL
131671,3,237.31,238.26,237.25,411.85,411.81,410.98,2.7,4,3.6,135,50,90,0.57,0.83,0.81,0.58,0.83,0.81,0.24,0.06,0.11,50,11284,6943.76,2020-05-07 21:39:35,NULL
131672,3,237.22,238.03,237.16,411.57,411.52,410.82,2.7,4,3.6,135,45,90,0.57,0.83,0.81,0.58,0.82,0.81,0.23,0.06,0.11,50,11284,6943.76,2020-05-07 21:40:25,NULL
131673,3,237.04,238.02,237.16,411.41,411.51,410.67,2.7,4,3.6,135,45,85,0.57,0.83,0.81,0.58,0.83,0.81,0.22,0.06,0.1,50,11284,6943.76,2020-05-07 21:41:31,NULL
131674,3,237.03,238,237.2,411.39,411.54,410.7,2.7,4,5.8,135,45,352,0.57,0.83,1.3,0.58,0.83,1.35,0.23,0.06,0.26,50,11284,6943.77,2020-05-07 21:42:21,NULL
131675,3,237.13,238.07,237.14,411.53,411.55,410.73,2.7,4,3.6,135,45,90,0.57,0.83,0.82,0.58,0.83,0.81,0.23,0.06,0.11,50,11284,6943.77,2020-05-07 21:43:28,NULL
131676,3,237.17,238.12,237.13,411.61,411.57,410.75,2.7,4,3.6,135,50,85,0.57,0.83,0.82,0.58,0.83,0.81,0.23,0.06,0.1,50,11284,6943.77,2020-05-07 21:44:18,NULL
131677,3,237.17,238.16,237.12,411.64,411.61,410.75,2.7,4,3.6,135,45,85,0.57,0.83,0.82,0.58,0.83,0.81,0.23,0.06,0.1,50,11284,6943.77,2020-05-07 21:45:08,NULL
131678,3,237.29,238.28,237.22,411.86,411.8,410.94,2.7,4,3.6,130,50,85,0.57,0.84,0.81,0.58,0.83,0.81,0.24,0.06,0.11,50,11284,6943.77,2020-05-07 21:45:58,NULL
131679,3,237.43,238.38,237.34,412.06,411.99,411.17,2.7,3.9,3.6,135,125,85,0.57,0.81,0.81,0.58,0.81,0.81,0.24,0.15,0.1,50,11284,6943.78,2020-05-07 21:47:05,NULL
131680,3,237.26,238.26,237.32,411.82,411.87,411.01,2.7,5.8,3.6,130,412,80,0.57,1.22,0.82,0.58,1.29,0.81,0.23,0.32,0.1,50,11284,6943.79,2020-05-07 21:47:55,NULL
131681,3,237.4,238.38,237.3,412.04,411.95,411.1,4.6,3.9,3.6,352,125,90,0.99,0.81,0.82,1.05,0.81,0.81,0.34,0.16,0.11,50,11284,6943.8,2020-05-07 21:48:45,NULL
131682,3,237.41,238.35,237.41,412.02,412.02,411.21,6.6,3.9,3.6,412,120,85,1.48,0.81,0.82,1.53,0.81,0.82,0.27,0.15,0.1,50,11284,6943.81,2020-05-07 21:49:35,NULL
131683,3,237.54,238.48,237.46,412.25,412.18,411.37,4.3,3.9,3.6,150,125,80,0.99,0.8,0.82,1,0.81,0.82,0.16,0.15,0.1,50,11284,6943.82,2020-05-07 21:50:41,NULL
131684,3,237.45,238.38,237.43,412.08,412.06,411.25,3.3,3.9,3.6,341,125,90,0.65,0.81,0.82,0.73,0.81,0.81,0.47,0.16,0.11,50,11284,6943.83,2020-05-07 21:51:31,NULL
131685,3,237.39,238.31,237.38,411.97,411.96,411.16,3.2,3.9,3.6,331,120,90,0.64,0.8,0.81,0.71,0.8,0.81,0.47,0.15,0.11,50,11284,6943.84,2020-05-07 21:52:21,NULL
131686,3,237.4,238.27,237.37,411.94,411.92,411.16,3.2,3.9,3.6,336,120,90,0.64,0.81,0.81,0.71,0.81,0.81,0.47,0.15,0.11,50,11284,6943.85,2020-05-07 21:53:11,NULL
131687,3,237.51,238.42,237.38,412.17,412.06,411.27,3.7,5.8,3.6,538,140,85,0.63,1.31,0.81,0.82,1.32,0.81,0.65,0.11,0.1,50,11284,6943.86,2020-05-07 21:54:18,NULL
131688,3,237.46,238.39,237.41,412.1,412.05,411.25,3,3.9,3.8,326,125,291,0.57,0.81,0.8,0.65,0.81,0.85,0.5,0.15,0.34,50,11284,6943.87,2020-05-07 21:55:08,NULL
131689,3,237.61,238.46,237.54,412.29,412.23,411.49,3.1,3.9,3.8,336,120,286,0.59,0.81,0.81,0.67,0.81,0.86,0.49,0.15,0.33,50,11284,6943.88,2020-05-07 21:55:58,NULL
131690,3,237.71,238.56,237.56,412.47,412.34,411.6,3,3.9,3.8,321,125,286,0.58,0.81,0.81,0.66,0.81,0.86,0.49,0.15,0.33,50,11284,6943.89,2020-05-07 21:56:48,NULL
131691,3,237.49,238.25,237.29,412.01,411.83,411.17,3,3.9,3.8,321,120,286,0.58,0.81,0.82,0.66,0.81,0.86,0.49,0.15,0.33,50,11284,6943.9,2020-05-07 21:57:55,NULL
131692,3,237.51,238.27,237.28,412.04,411.84,411.18,3.1,3.9,3.8,331,125,286,0.6,0.81,0.82,0.68,0.81,0.86,0.49,0.15,0.33,50,11284,6943.91,2020-05-07 21:58:45,NULL
131693,3,237.44,238.3,237.31,412,411.89,411.14,3,5.8,3.8,326,402,286,0.58,1.23,0.82,0.66,1.28,0.86,0.49,0.31,0.33,50,11284,6943.93,2020-05-07 21:59:35,NULL
131694,3,237.61,238.42,237.44,412.25,412.11,411.4,3,4.8,5.5,326,5,477,0.58,1.06,1.18,0.61,1.05,1.26,0.32,0.01,0.38,50,11284,6943.94,2020-05-07 22:00:25,NULL
131695,3,237.57,238.45,237.47,412.24,412.15,411.4,2.7,4.8,3.8,130,5,286,0.58,1.06,0.82,0.59,1.05,0.86,0.22,0,0.33,50,11284,6943.95,2020-05-07 22:01:31,NULL
131696,3,237.62,238.46,237.53,412.3,412.22,411.49,2.7,4.8,3.8,130,10,286,0.58,1.06,0.82,0.59,1.05,0.86,0.21,0.01,0.33,50,11284,6943.96,2020-05-07 22:02:21,NULL
131697,3,237.64,238.52,237.59,412.37,412.32,411.56,2.7,4.8,3.8,125,5,286,0.58,1.06,0.82,0.59,1.05,0.86,0.21,0,0.33,50,11284,6943.97,2020-05-07 22:03:11,NULL
131698,3,237.57,238.47,237.48,412.26,412.19,411.4,2.7,4.8,3.8,65,5,286,0.58,1.06,0.82,0.57,1.05,0.86,0.1,0.01,0.33,50,11284,6943.98,2020-05-07 22:04:01,NULL
131699,3,237.56,238.57,237.5,412.35,412.29,411.41,2.6,4.8,3.6,65,10,85,0.57,1.06,0.82,0.56,1.05,0.82,0.12,0.01,0.11,50,11284,6943.98,2020-05-07 22:05:08,NULL
131700,3,237.51,238.54,237.35,412.27,412.13,411.24,2.7,4.8,3.6,60,5,90,0.57,1.05,0.81,0.56,1.05,0.81,0.11,0,0.11,50,11284,6943.98,2020-05-07 22:05:58,NULL
131701,3,237.52,238.68,237.51,412.4,412.39,411.39,2.6,3.9,3.6,65,105,85,0.57,0.82,0.81,0.57,0.82,0.81,0.12,0.13,0.1,50,11284,6943.98,2020-05-07 22:06:48,NULL
131702,3,237.76,238.78,237.63,412.7,412.59,411.7,4.4,3.9,3.6,150,120,95,1,0.81,0.81,1,0.81,0.81,0.15,0.15,0.12,50,11284,6943.99,2020-05-07 22:07:38,NULL
131703,3,237.75,238.76,237.74,412.68,412.67,411.79,4.3,3.9,3.6,150,120,85,1,0.81,0.82,1,0.81,0.82,0.16,0.16,0.1,50,11284,6944,2020-05-07 22:08:44,NULL
131704,3,237.82,238.81,237.81,412.77,412.77,411.91,4.3,3.9,3.6,150,120,85,1,0.81,0.82,1,0.81,0.81,0.15,0.15,0.1,50,11284,6944.01,2020-05-07 22:09:34,NULL
131705,3,237.78,238.72,237.72,412.66,412.61,411.79,2.9,3.9,3.6,145,120,90,0.63,0.81,0.82,0.64,0.81,0.81,0.23,0.15,0.11,50,11284,6944.02,2020-05-07 22:10:24,NULL
131706,3,237.69,238.73,237.65,412.59,412.55,411.66,2.9,4.7,3.6,150,170,90,0.63,1.04,0.82,0.65,0.82,0.81,0.23,0.14,0.11,50,11284,6944.03,2020-05-07 22:11:15,NULL
131707,3,237.68,238.57,237.59,412.44,412.37,411.6,2.9,3.9,3.6,150,120,90,0.64,0.81,0.81,0.64,0.81,0.81,0.23,0.15,0.11,50,11284,6944.04,2020-05-07 22:12:21,NULL
131708,3,237.54,238.5,237.54,412.26,412.26,411.43,3,3.9,3.6,145,120,90,0.64,0.81,0.81,0.64,0.81,0.81,0.23,0.15,0.11,50,11284,6944.05,2020-05-07 22:13:11,NULL
131709,3,237.52,238.51,237.45,412.25,412.2,411.33,2.9,3.9,3.6,150,115,90,0.63,0.8,0.81,0.64,0.81,0.81,0.23,0.14,0.11,49.87,11284,6944.06,2020-05-07 22:14:01,NULL
131710,3,237.65,238.62,237.44,412.46,412.28,411.44,2.9,3.9,3.6,150,120,90,0.63,0.81,0.81,0.65,0.81,0.81,0.23,0.15,0.11,49.87,11284,6944.07,2020-05-07 22:14:51,NULL
131711,3,237.73,238.69,237.66,412.59,412.53,411.7,2.7,3.9,3.6,65,120,90,0.58,0.81,0.82,0.57,0.81,0.81,0.11,0.15,0.11,49.88,11284,6944.07,2020-05-07 22:15:58,NULL
131712,3,237.6,238.56,237.56,412.37,412.33,411.5,2.7,3.9,5.8,60,115,357,0.57,0.81,1.31,0.58,0.81,1.35,0.1,0.15,0.26,49.87,11284,6944.08,2020-05-07 22:17:03,NULL
131713,3,237.86,238.72,237.68,412.74,412.58,411.83,2.7,3.9,3.6,60,120,95,0.58,0.8,0.82,0.58,0.81,0.82,0.11,0.15,0.12,49.89,11284,6944.08,2020-05-07 22:18:47,NULL
131714,3,237.74,238.53,237.52,412.46,412.27,411.59,2.6,3.9,3.6,65,115,90,0.58,0.8,0.81,0.57,0.81,0.81,0.11,0.14,0.11,49.88,11284,6944.08,2020-05-07 22:19:37,NULL
131715,3,237.74,238.56,237.52,412.49,412.3,411.58,2.8,3.9,3.6,135,120,90,0.6,0.81,0.81,0.6,0.81,0.81,0.22,0.14,0.11,49.87,11284,6944.09,2020-05-07 22:20:27,NULL
131716,3,237.88,238.74,237.63,412.77,412.55,411.81,2.7,3.9,3.6,130,120,90,0.58,0.81,0.82,0.59,0.81,0.82,0.22,0.15,0.11,49.89,11284,6944.1,2020-05-07 22:21:34,NULL
131717,3,237.91,238.77,237.63,412.82,412.58,411.84,4.9,3.9,3.6,387,120,95,1.07,0.81,0.82,1.13,0.81,0.82,0.34,0.15,0.12,49.88,11284,6944.11,2020-05-07 22:22:25,NULL
131718,3,237.92,238.76,237.66,412.82,412.59,411.87,4.9,3.9,3.6,392,120,90,1.07,0.81,0.82,1.13,0.81,0.82,0.34,0.15,0.11,49.89,11284,6944.12,2020-05-07 22:23:14,NULL
131719,3,238,238.88,237.77,412.99,412.79,412.03,2.7,3.9,5.2,125,120,286,0.58,0.81,1.18,0.58,0.81,1.21,0.22,0.15,0.24,49.9,11284,6944.13,2020-05-07 22:24:04,NULL
131720,3,237.93,238.69,237.75,412.76,412.61,411.95,2.7,3.9,3.6,125,120,95,0.58,0.81,0.82,0.59,0.81,0.82,0.22,0.15,0.12,50,11284,6944.14,2020-05-07 22:25:10,NULL
131721,3,238.06,238.79,237.81,412.96,412.75,412.12,2.7,3.9,3.6,130,120,50,0.58,0.81,0.8,0.58,0.81,0.79,0.22,0.15,0.06,50,11284,6944.15,2020-05-07 22:26:00,NULL
131722,3,237.97,238.82,237.76,412.91,412.73,411.99,3.1,3.9,3.6,331,120,55,0.6,0.81,0.8,0.68,0.81,0.8,0.48,0.15,0.07,50,11284,6944.16,2020-05-07 22:27:07,NULL
131723,3,238.04,238.97,237.84,413.1,412.93,412.12,5,4,3.6,553,55,50,1.02,0.84,0.8,1.16,0.84,0.79,0.48,0.07,0.06,50,11284,6944.17,2020-05-07 22:27:57,NULL
131724,3,237.97,238.91,237.78,412.99,412.82,412.01,5,4,3.6,558,50,50,1.02,0.83,0.8,1.16,0.83,0.79,0.48,0.06,0.06,50,11284,6944.18,2020-05-07 22:28:47,NULL
131725,3,238.06,238.85,237.84,413.01,412.83,412.14,5,4,3.6,553,45,50,1.01,0.83,0.8,1.15,0.83,0.8,0.48,0.06,0.06,50,11284,6944.19,2020-05-07 22:29:37,NULL
131726,3,238.07,238.87,237.94,413.04,412.93,412.24,3.1,7.1,3.6,331,452,50,0.59,1.58,0.8,0.68,1.64,0.79,0.49,0.27,0.06,50,11284,6944.2,2020-05-07 22:30:43,NULL
131727,3,238,238.99,237.9,413.09,412.99,412.14,3.1,7.2,3.6,331,452,50,0.6,1.58,0.8,0.68,1.64,0.79,0.49,0.28,0.06,50,11284,6944.21,2020-05-07 22:31:33,NULL
131728,3,237.99,238.94,237.83,413.03,412.9,412.07,3,5,3.6,331,176,50,0.59,1.08,0.8,0.67,1.09,0.8,0.5,0.16,0.06,50,11284,6944.22,2020-05-07 22:32:24,NULL
131729,3,237.97,238.87,237.91,412.96,412.9,412.12,3.3,5,3.6,352,176,50,0.64,1.09,0.8,0.72,1.1,0.79,0.49,0.16,0.06,50,11284,6944.23,2020-05-07 22:33:14,NULL
131730,3,238,238.97,237.89,413.06,412.97,412.13,3.7,5,3.5,553,181,45,0.64,1.08,0.79,0.84,1.09,0.79,0.66,0.17,0.06,50,11284,6944.24,2020-05-07 22:34:20,NULL
131731,3,238.16,239.08,238.01,413.31,413.18,412.38,3.7,4.8,3.6,553,5,50,0.64,1.06,0.8,0.84,1.05,0.8,0.66,0.01,0.06,50,11284,6944.25,2020-05-07 22:35:10,NULL
131732,3,238.22,239.14,238.08,413.4,413.28,412.49,3.7,4.8,3.6,558,5,45,0.65,1.06,0.81,0.85,1.05,0.8,0.66,0,0.06,50,11284,6944.26,2020-05-07 22:36:00,NULL
131733,3,238.32,239.22,238.2,413.56,413.46,412.67,3,4.8,3.6,341,5,50,0.58,1.06,0.8,0.67,1.05,0.8,0.51,0,0.06,50,11284,6944.27,2020-05-07 22:36:50,NULL
131734,3,238.33,239.15,238.12,413.51,413.33,412.62,3,3.9,3.5,336,115,50,0.58,0.81,0.8,0.67,0.81,0.8,0.5,0.14,0.06,50,11284,6944.28,2020-05-07 22:37:57,NULL
131735,3,238.38,239.25,238.22,413.65,413.5,412.75,3,3.9,3.6,341,120,50,0.59,0.81,0.8,0.68,0.81,0.8,0.5,0.15,0.06,50,11284,6944.29,2020-05-07 22:38:47,NULL
131736,3,238.31,239.24,238.08,413.58,413.37,412.56,3,3.9,3.6,341,125,50,0.58,0.8,0.8,0.67,0.81,0.8,0.51,0.15,0.07,50,11284,6944.3,2020-05-07 22:39:37,NULL
131737,3,238.47,239.31,238.19,413.77,413.52,412.8,3,3.9,3.6,336,120,50,0.58,0.81,0.8,0.67,0.81,0.8,0.5,0.15,0.06,50,11284,6944.31,2020-05-07 22:40:27,NULL
131738,3,238.46,239.22,238.31,413.68,413.55,412.89,2.7,3.9,3.6,140,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.24,0.15,0.06,50,11284,6944.32,2020-05-07 22:41:33,NULL
131739,3,238.52,239.27,238.39,413.78,413.67,413.02,2.7,3.9,3.6,140,125,50,0.58,0.81,0.8,0.59,0.81,0.8,0.23,0.15,0.06,50,11284,6944.33,2020-05-07 22:42:23,NULL
131740,3,238.64,239.38,238.41,413.98,413.78,413.14,2.7,3.9,3.6,140,120,45,0.58,0.81,0.8,0.59,0.81,0.8,0.24,0.15,0.06,50,11284,6944.34,2020-05-07 22:43:14,NULL
131741,3,238.69,239.47,238.49,414.11,413.93,413.26,2.7,3.9,3.6,135,125,50,0.57,0.81,0.81,0.58,0.81,0.8,0.24,0.15,0.07,50,11284,6944.35,2020-05-07 22:44:03,NULL
131742,3,238.71,239.5,238.51,414.14,413.97,413.29,2.7,3.9,3.6,135,120,50,0.58,0.81,0.81,0.59,0.81,0.8,0.23,0.15,0.06,50,11284,6944.36,2020-05-07 22:45:10,NULL
131743,3,238.34,239.3,238.35,413.64,413.66,412.83,2.7,3.9,3.6,140,120,50,0.57,0.81,0.8,0.59,0.81,0.8,0.23,0.14,0.06,50,11284,6944.37,2020-05-07 22:46:00,NULL
131744,3,238.55,239.47,238.44,413.98,413.89,413.09,2.7,3.9,5.6,135,120,216,0.58,0.81,1.3,0.59,0.81,1.31,0.23,0.16,0.16,50,11284,6944.38,2020-05-07 22:46:50,NULL
131745,3,238.65,239.5,238.42,414.09,413.89,413.15,2.7,3.9,7.3,140,120,412,0.58,0.8,1.66,0.59,0.81,1.7,0.24,0.15,0.24,50,11284,6944.39,2020-05-07 22:47:40,NULL
131746,3,238.64,239.65,238.47,414.21,414.06,413.19,4.6,3.9,3.6,362,120,45,1,0.81,0.81,1.06,0.81,0.8,0.34,0.15,0.06,50,11284,6944.4,2020-05-07 22:48:47,NULL
131747,3,238.77,239.67,238.6,414.34,414.2,413.41,5,3.9,3.6,563,120,55,1.01,0.81,0.81,1.16,0.81,0.8,0.49,0.15,0.07,50,11284,6944.41,2020-05-07 22:49:37,NULL
131748,3,238.78,239.78,238.66,414.44,414.33,413.48,4.9,3.9,3.6,548,125,50,1,0.81,0.8,1.14,0.81,0.8,0.56,0.15,0.07,50,11284,6944.42,2020-05-07 22:50:27,NULL
131749,3,238.56,239.56,238.46,414.06,413.97,413.11,3.7,3.9,7.8,543,120,633,0.64,0.81,1.5,0.83,0.82,1.64,0.66,0.15,0.28,50,11284,6944.44,2020-05-07 22:51:17,NULL
131750,3,238.3,239.21,238.16,413.54,413.42,412.63,3.7,3.9,3.6,543,115,150,0.64,0.81,0.79,0.83,0.81,0.8,0.66,0.14,0.19,50,11284,6944.45,2020-05-07 22:52:23,NULL
131751,3,238.5,239.44,238.36,413.91,413.79,412.97,3.7,3.9,3.6,548,120,145,0.65,0.81,0.8,0.84,0.81,0.8,0.66,0.15,0.19,50,11284,6944.46,2020-05-07 22:53:13,NULL
131752,3,238.73,239.7,238.61,414.33,414.22,413.38,3,3.9,3.6,336,120,145,0.59,0.81,0.81,0.67,0.81,0.82,0.5,0.15,0.18,50,11284,6944.47,2020-05-07 22:54:20,NULL
131753,3,238.78,239.73,238.62,414.4,414.26,413.44,3,3.9,3.6,331,120,145,0.59,0.82,0.8,0.67,0.82,0.81,0.5,0.15,0.18,50,11284,6944.48,2020-05-07 22:55:10,NULL
131754,3,238.56,239.6,238.56,414.1,414.1,413.2,3,3.9,3.6,331,125,150,0.58,0.81,0.8,0.66,0.81,0.81,0.5,0.15,0.18,50,11284,6944.49,2020-05-07 22:56:17,NULL
131755,3,238.69,239.57,238.53,414.19,414.05,413.29,5.3,3.9,3.6,598,120,150,1.08,0.81,0.81,1.23,0.81,0.82,0.49,0.15,0.18,50,11284,6944.5,2020-05-07 22:57:07,NULL
131756,3,238.64,239.57,238.56,414.14,414.07,413.26,5.3,3.9,3.6,598,120,150,1.08,0.81,0.81,1.23,0.81,0.82,0.49,0.15,0.18,50,11284,6944.51,2020-05-07 22:57:57,NULL
131757,3,238.83,239.74,238.79,414.45,414.42,413.62,3,3.9,3.6,331,120,150,0.59,0.81,0.81,0.67,0.82,0.82,0.5,0.15,0.18,50,11284,6944.52,2020-05-07 22:58:47,NULL
131758,3,238.83,239.72,238.7,414.44,414.32,413.55,3,3.9,3.6,336,120,150,0.58,0.81,0.81,0.67,0.82,0.82,0.5,0.16,0.18,50,11284,6944.53,2020-05-07 22:59:53,NULL
131759,3,238.74,239.62,238.68,414.27,414.22,413.45,3,4.8,3.6,331,10,155,0.58,1.06,0.81,0.67,1.05,0.82,0.5,0.01,0.19,50,11284,6944.54,2020-05-07 23:00:43,NULL
131760,3,238.91,239.74,238.78,414.52,414.41,413.69,3,4.8,3.6,336,5,50,0.58,1.06,0.81,0.67,1.05,0.8,0.5,0,0.06,50,11284,6944.55,2020-05-07 23:01:33,NULL
131761,3,238.96,239.74,238.95,414.56,414.56,413.88,2.7,4.8,3.6,135,5,50,0.58,1.06,0.8,0.59,1.06,0.8,0.23,0,0.06,50,11284,6944.55,2020-05-07 23:02:23,NULL
131762,3,238.94,239.87,238.91,414.66,414.64,413.83,2.7,4.8,3.6,140,10,45,0.58,1.06,0.81,0.59,1.06,0.81,0.24,0,0.06,50,11284,6944.55,2020-05-07 23:03:30,NULL
131763,3,238.82,239.77,238.81,414.46,414.46,413.64,2.7,4.8,3.6,140,10,50,0.58,1.07,0.8,0.59,1.06,0.8,0.24,0.01,0.06,50,11284,6944.55,2020-05-07 23:04:20,NULL
131764,3,238.74,239.73,238.78,414.36,414.4,413.54,2.7,4.8,3.6,140,10,45,0.58,1.06,0.81,0.59,1.05,0.8,0.24,0.01,0.06,50,11284,6944.55,2020-05-07 23:05:10,NULL
131765,3,238.79,239.82,238.72,414.49,414.44,413.54,2.7,4.8,3.6,140,10,50,0.58,1.06,0.8,0.59,1.05,0.8,0.24,0.01,0.06,50,11284,6944.55,2020-05-07 23:06:00,NULL
131766,3,238.96,239.86,238.84,414.67,414.56,413.79,2.7,4.8,3.6,145,10,50,0.58,1.06,0.81,0.59,1.05,0.8,0.24,0.01,0.06,50,11284,6944.55,2020-05-07 23:07:07,NULL
131767,3,239.12,239.92,238.94,414.86,414.7,414.01,2.7,3.9,3.6,140,120,50,0.58,0.81,0.8,0.59,0.82,0.8,0.24,0.15,0.06,50,11284,6944.56,2020-05-07 23:07:57,NULL
131768,3,239.13,239.91,238.85,414.87,414.62,413.94,5.2,3.9,3.6,573,120,50,1.06,0.81,0.8,1.2,0.82,0.8,0.48,0.15,0.06,50,11284,6944.57,2020-05-07 23:08:47,NULL
131769,3,239.04,239.9,238.82,414.78,414.58,413.84,5.1,3.9,3.6,578,120,45,1.06,0.81,0.8,1.2,0.82,0.8,0.48,0.15,0.06,50,11284,6944.58,2020-05-07 23:09:37,NULL
131770,3,239.01,239.91,238.84,414.76,414.61,413.83,3.2,5.9,5.1,357,145,145,0.63,1.32,1.17,0.72,1.32,1.17,0.49,0.11,0.12,50,11284,6944.59,2020-05-07 23:10:43,NULL
131771,3,239.01,239.91,238.88,414.76,414.65,413.87,3.2,3.9,5.1,352,120,145,0.63,0.81,1.17,0.72,0.82,1.18,0.49,0.15,0.12,50,11284,6944.6,2020-05-07 23:11:33,NULL
131772,3,239.12,239.93,238.93,414.87,414.7,414,3.2,3.9,3.6,347,120,50,0.63,0.81,0.81,0.72,0.81,0.8,0.48,0.15,0.06,50,11284,6944.61,2020-05-07 23:12:24,NULL
131773,3,239.29,240.18,239.16,415.23,415.12,414.35,3.2,3.9,3.6,352,120,50,0.64,0.81,0.81,0.72,0.81,0.81,0.49,0.15,0.06,50,11284,6944.62,2020-05-07 23:13:30,NULL
131774,3,239.29,240.2,239.09,415.25,415.08,414.29,3.1,3.9,3.6,347,120,50,0.59,0.81,0.81,0.68,0.82,0.8,0.51,0.15,0.06,50,11284,6944.63,2020-05-07 23:14:20,NULL
131775,3,238.89,239.84,238.77,414.6,414.49,413.66,3,3.9,3.6,341,120,45,0.57,0.81,0.8,0.65,0.81,0.8,0.52,0.15,0.06,50,11284,6944.64,2020-05-07 23:15:10,NULL
131776,3,238.99,239.82,238.88,414.66,414.57,413.85,3,4,3.6,341,55,50,0.57,0.83,0.81,0.66,0.84,0.8,0.52,0.07,0.06,50,11284,6944.65,2020-05-07 23:16:00,NULL
131777,3,239.29,240.13,239.17,415.19,415.08,414.35,3,4,3.6,341,50,50,0.58,0.83,0.8,0.66,0.83,0.8,0.52,0.06,0.06,50,11284,6944.66,2020-05-07 23:17:07,NULL
131778,3,239.26,240.18,239.3,415.21,415.24,414.44,3,5,3.6,347,191,50,0.58,1.1,0.81,0.66,1.11,0.8,0.52,0.17,0.06,50,11284,6944.67,2020-05-07 23:17:57,NULL
131779,3,239.02,240.05,239.13,414.89,414.98,414.08,3.5,5,3.6,538,191,45,0.58,1.1,0.8,0.79,1.11,0.8,0.68,0.17,0.06,50,11284,6944.68,2020-05-07 23:19:04,NULL
131780,3,239.14,239.97,238.97,414.92,414.77,414.05,3.5,5,5.7,538,196,221,0.58,1.1,1.3,0.78,1.11,1.32,0.69,0.18,0.17,50,11284,6944.7,2020-05-07 23:19:54,NULL
131781,3,239.42,240.29,239.36,415.45,415.39,414.63,3,5,5.7,331,191,216,0.58,1.11,1.31,0.66,1.12,1.32,0.5,0.17,0.16,50,11284,6944.71,2020-05-07 23:21:00,NULL
131782,3,239.44,240.26,239.24,415.44,415.26,414.55,3,5,3.6,336,191,50,0.57,1.1,0.81,0.66,1.11,0.8,0.51,0.18,0.06,50,11284,6944.72,2020-05-07 23:21:50,NULL
131783,3,239.21,240.08,239.05,415.07,414.94,414.18,3,5,3.6,336,191,45,0.58,1.1,0.81,0.66,1.11,0.79,0.51,0.17,0.06,50,11284,6944.73,2020-05-07 23:22:40,NULL
131784,3,239.1,240.05,239.08,414.96,414.94,414.11,3,4.9,3.6,331,15,45,0.57,1.08,0.8,0.66,1.07,0.8,0.5,0.01,0.06,50,11284,6944.74,2020-05-07 23:23:30,NULL
131785,3,239.47,240.24,239.25,415.44,415.25,414.58,3,4.9,3.6,336,15,50,0.58,1.08,0.81,0.66,1.07,0.8,0.5,0.01,0.06,50,11284,6944.75,2020-05-07 23:24:37,NULL
131786,3,239.59,240.4,239.34,415.68,415.46,414.76,3,4.9,3.6,336,15,50,0.58,1.08,0.81,0.67,1.07,0.8,0.5,0.01,0.06,50,11284,6944.76,2020-05-07 23:25:27,NULL
131787,3,239.28,240.16,239.17,415.21,415.12,414.35,3,4.8,3.6,336,15,45,0.57,1.07,0.81,0.66,1.07,0.8,0.51,0.02,0.06,50,11284,6944.77,2020-05-07 23:26:17,NULL
131788,3,239.29,240.21,239.22,415.26,415.19,414.4,4.9,3.9,3.6,558,120,45,1,0.81,0.81,1.14,0.82,0.8,0.49,0.15,0.06,50,11284,6944.78,2020-05-07 23:27:07,NULL
131789,3,239.73,240.46,239.51,415.85,415.66,415.03,4.9,3.9,3.6,558,120,50,1,0.81,0.8,1.14,0.82,0.8,0.49,0.15,0.06,50,11284,6944.79,2020-05-07 23:28:14,NULL
131790,3,239.61,240.32,239.35,415.64,415.41,414.79,3,3.9,3.6,336,120,50,0.58,0.81,0.81,0.67,0.81,0.8,0.51,0.15,0.06,50,11284,6944.8,2020-05-07 23:29:04,NULL
131791,3,239.65,240.31,239.37,415.66,415.42,414.85,3.7,3.9,3.6,548,120,45,0.63,0.81,0.81,0.83,0.81,0.8,0.66,0.15,0.06,50,11284,6944.81,2020-05-07 23:29:54,NULL
131792,3,239.63,240.38,239.38,415.7,415.49,414.84,3.2,4.8,3.6,357,15,50,0.63,1.06,0.81,0.72,1.06,0.8,0.49,0.01,0.06,50,11284,6944.82,2020-05-07 23:30:44,NULL
131793,3,239.67,240.21,239.33,415.59,415.29,414.83,5.5,4.8,3.6,618,10,50,1.14,1.07,0.81,1.29,1.06,0.81,0.48,0.01,0.06,50,11284,6944.83,2020-05-07 23:31:51,NULL
131794,3,239.53,240.25,239.41,415.5,415.4,414.78,4.9,4.8,3.6,407,10,45,1.08,1.06,0.81,1.15,1.05,0.8,0.35,0.01,0.06,50,11284,6944.84,2020-05-07 23:32:40,NULL
131795,3,239.53,240.23,239.28,415.48,415.27,414.66,2.7,4.8,3.6,140,10,45,0.57,1.06,0.81,0.58,1.05,0.8,0.24,0.01,0.06,50,11284,6944.84,2020-05-07 23:33:47,NULL
131796,3,239.65,240.34,239.38,415.68,415.45,414.85,2.7,4.8,5.1,140,10,145,0.57,1.06,1.17,0.59,1.05,1.18,0.24,0.01,0.12,50,11284,6944.84,2020-05-07 23:34:37,NULL
131797,3,239.79,240.47,239.45,415.92,415.63,415.03,2.7,4.8,3.6,140,15,50,0.58,1.06,0.81,0.59,1.05,0.8,0.24,0.01,0.06,50,11284,6944.84,2020-05-07 23:35:44,NULL
131798,3,239.74,240.4,239.39,415.81,415.51,414.93,2.7,4.8,3.6,135,10,50,0.57,1.06,0.81,0.59,1.05,0.81,0.24,0.01,0.06,50,11284,6944.84,2020-05-07 23:36:34,NULL
131799,3,239.81,240.57,239.47,416.02,415.73,415.07,2.7,3.9,3.6,140,115,50,0.57,0.81,0.81,0.59,0.82,0.8,0.24,0.14,0.06,50,11284,6944.85,2020-05-07 23:38:32,NULL
131800,3,239.64,240.38,239.52,415.71,415.61,414.96,2.7,3.9,3.6,140,115,50,0.57,0.81,0.81,0.58,0.81,0.81,0.24,0.14,0.06,50,11284,6944.86,2020-05-07 23:39:38,NULL
131801,3,239.61,240.3,239.35,415.62,415.39,414.8,2.7,3.9,3.6,140,115,50,0.57,0.81,0.81,0.59,0.81,0.8,0.24,0.14,0.06,50,11284,6944.87,2020-05-07 23:40:28,NULL
131802,3,239.94,240.61,239.62,416.17,415.89,415.31,2.7,3.9,3.7,140,115,100,0.58,0.81,0.83,0.59,0.81,0.83,0.24,0.14,0.12,50,11284,6944.88,2020-05-07 23:41:18,NULL
131803,3,240,240.72,239.7,416.31,416.06,415.43,2.7,3.9,3.7,140,115,100,0.57,0.81,0.84,0.58,0.81,0.84,0.24,0.14,0.12,50,11284,6944.89,2020-05-07 23:42:08,NULL
131804,3,239.9,240.6,239.69,416.13,415.95,415.34,2.7,3.9,3.7,135,120,105,0.57,0.81,0.84,0.58,0.81,0.84,0.23,0.14,0.12,50,11284,6944.9,2020-05-07 23:43:15,NULL
131805,3,239.86,240.53,239.62,416.03,415.82,415.24,2.7,3.9,3.7,140,120,105,0.57,0.81,0.83,0.58,0.81,0.83,0.24,0.15,0.13,50,11284,6944.91,2020-05-07 23:44:05,NULL
131806,3,239.91,240.61,239.65,416.14,415.92,415.32,2.7,3.9,3.7,140,115,100,0.58,0.81,0.83,0.59,0.81,0.83,0.24,0.14,0.12,50,11284,6944.92,2020-05-07 23:45:12,NULL
131807,3,240.03,240.75,239.76,416.37,416.13,415.51,4.6,3.9,3.8,362,115,95,1,0.81,0.87,1.06,0.82,0.87,0.34,0.15,0.12,50,11284,6944.93,2020-05-07 23:46:02,NULL
131808,3,239.96,240.72,239.72,416.27,416.07,415.41,4.6,3.9,3.8,362,120,95,1,0.81,0.87,1.06,0.82,0.87,0.47,0.15,0.11,50,11284,6944.94,2020-05-07 23:47:08,NULL
131809,3,240.04,240.81,239.82,416.42,416.23,415.56,5.6,5.8,3.8,774,150,95,1.07,1.33,0.87,1.32,1.33,0.87,0.59,0.11,0.11,50,11284,6944.96,2020-05-07 23:47:58,NULL
131810,3,240.34,241.05,239.99,416.9,416.6,415.98,3.7,3.9,4,558,115,301,0.63,0.81,0.87,0.84,0.81,0.92,0.66,0.15,0.34,50,11284,6944.98,2020-05-07 23:49:57,NULL
131811,3,240.38,241.07,240.06,416.95,416.67,416.07,3.7,3.9,6.2,553,115,563,0.64,0.81,1.36,0.84,0.81,1.47,0.67,0.15,0.38,50,11284,6945,2020-05-07 23:51:03,NULL
131812,3,240.33,240.99,240.01,416.83,416.56,415.98,3.7,3.9,4,558,115,306,0.64,0.81,0.87,0.84,0.81,0.92,0.66,0.14,0.34,50,11284,6945.02,2020-05-07 23:51:53,NULL
131813,3,240.34,241.13,240.06,416.96,416.72,416.04,3,3.9,4,336,115,306,0.58,0.81,0.86,0.66,0.82,0.91,0.51,0.14,0.34,50,11284,6945.03,2020-05-07 23:53:00,NULL
131814,3,240.19,241.05,240.08,416.77,416.67,415.93,3,3.9,4,341,115,306,0.58,0.81,0.86,0.66,0.82,0.91,0.51,0.14,0.34,50,11284,6945.04,2020-05-07 23:53:50,NULL
131815,3,240.27,241.14,240.04,416.91,416.71,415.96,3.5,3.9,4,543,115,306,0.57,0.81,0.87,0.79,0.82,0.92,0.69,0.15,0.33,50,11284,6945.06,2020-05-07 23:54:40,NULL
131816,3,240.32,241.06,240.05,416.88,416.65,416.01,3.5,3.9,4,548,115,301,0.57,0.81,0.87,0.78,0.81,0.92,0.7,0.14,0.33,50,11284,6945.08,2020-05-07 23:55:30,NULL
131817,3,240.33,241.14,240.12,416.97,416.78,416.08,3.5,3.9,4,543,115,301,0.57,0.81,0.87,0.79,0.81,0.92,0.69,0.14,0.33,50,11284,6945.1,2020-05-07 23:56:37,NULL
131818,3,240.3,241.16,240.09,416.96,416.77,416.03,3.5,3.9,5.6,543,115,497,0.58,0.81,1.23,0.79,0.81,1.32,0.69,0.15,0.38,50,11284,6945.12,2020-05-07 23:57:27,NULL
131819,3,240.43,241.3,240.22,417.18,417.01,416.25,3.5,3.9,5.7,548,115,502,0.58,0.81,1.23,0.79,0.81,1.33,0.69,0.14,0.38,50,11284,6945.14,2020-05-07 23:58:17,NULL
131820,3,240.38,241.26,240.15,417.11,416.91,416.15,3.5,3.9,3.8,548,115,95,0.58,0.81,0.86,0.79,0.81,0.86,0.69,0.14,0.12,50,11284,6945.15,2020-05-07 23:59:07,NULL
131821,3,240.36,241.34,240.29,417.17,417.11,416.26,3,7,3.8,352,588,95,0.57,1.51,0.86,0.67,1.61,0.86,0.53,0.36,0.11,50,11284,6945.17,2020-05-08 00:00:13,NULL
131822,3,240.38,241.32,240.35,417.16,417.14,416.32,2.7,4.8,3.8,145,15,95,0.57,1.07,0.86,0.59,1.06,0.86,0.25,0.02,0.11,50,11284,6945.17,2020-05-08 00:01:03,NULL
131823,3,240.18,241.19,240.29,416.88,416.97,416.1,2.7,4.8,3.8,145,15,95,0.58,1.06,0.86,0.59,1.05,0.86,0.24,0.01,0.11,50,11284,6945.17,2020-05-08 00:01:53,NULL
131824,3,240.12,241.14,240.28,416.78,416.92,416.03,2.7,4.8,3.8,140,15,95,0.58,1.06,0.86,0.59,1.05,0.86,0.24,0.01,0.11,50,11284,6945.17,2020-05-08 00:02:43,NULL
131825,3,239.92,240.85,240.02,416.36,416.45,415.64,2.7,4.8,3.8,140,15,95,0.57,1.06,0.86,0.58,1.06,0.86,0.24,0.01,0.11,50,11284,6945.17,2020-05-08 00:03:50,NULL
131826,3,239.89,240.83,239.99,416.31,416.4,415.59,2.7,4.8,3.8,140,15,90,0.57,1.07,0.86,0.58,1.06,0.86,0.24,0.01,0.1,50,11284,6945.17,2020-05-08 00:04:40,NULL
131827,3,239.83,240.88,239.98,416.31,416.44,415.53,4.6,5,3.8,367,191,95,1,1.09,0.86,1.06,1.1,0.86,0.35,0.17,0.11,50,11284,6945.18,2020-05-08 00:05:30,NULL
131828,3,239.87,240.93,240,416.38,416.5,415.58,6.8,5,3.8,633,191,100,1.5,1.09,0.86,1.62,1.1,0.86,0.39,0.17,0.12,50,11284,6945.2,2020-05-08 00:06:20,NULL
131829,3,239.9,240.94,239.94,416.41,416.45,415.55,5.1,4,3.8,578,55,95,1.06,0.83,0.86,1.2,0.83,0.86,0.48,0.07,0.12,50,11284,6945.21,2020-05-08 00:07:27,NULL
131830,3,239.88,240.91,239.97,416.38,416.46,415.56,2.9,4,3.8,145,60,95,0.63,0.84,0.86,0.65,0.83,0.86,0.24,0.07,0.11,50,11284,6945.22,2020-05-08 00:08:17,NULL
131831,3,239.9,240.89,239.96,416.38,416.42,415.57,2.9,4,3.8,145,55,95,0.63,0.84,0.86,0.64,0.83,0.86,0.23,0.07,0.1,50,11284,6945.22,2020-05-08 00:09:07,NULL
131832,3,239.8,240.77,239.84,416.19,416.22,415.38,2.9,4,3.8,145,60,95,0.64,0.83,0.86,0.65,0.83,0.86,0.22,0.07,0.11,50,11284,6945.23,2020-05-08 00:09:57,NULL
131833,3,239.83,240.84,239.88,416.26,416.31,415.44,2.7,4,3.8,60,55,95,0.58,0.83,0.86,0.57,0.83,0.86,0.1,0.07,0.11,50,11284,6945.23,2020-05-08 00:11:03,NULL
131834,3,239.87,240.84,239.9,416.31,416.33,415.49,2.7,4,3.8,65,55,95,0.57,0.84,0.86,0.57,0.83,0.86,0.11,0.07,0.11,50,11284,6945.23,2020-05-08 00:11:53,NULL
131835,3,239.83,240.84,239.79,416.28,416.24,415.37,2.7,3.9,3.8,65,115,90,0.58,0.81,0.86,0.58,0.81,0.86,0.1,0.14,0.11,50,11284,6945.23,2020-05-08 00:12:43,NULL
131836,3,239.69,240.77,239.72,416.09,416.12,415.18,2.6,3.9,3.8,65,115,95,0.57,0.81,0.86,0.57,0.81,0.86,0.11,0.14,0.11,50,11284,6945.23,2020-05-08 00:13:33,NULL
131837,3,239.64,240.76,239.76,416.04,416.14,415.17,2.6,3.9,3.8,65,115,95,0.58,0.81,0.86,0.57,0.82,0.85,0.11,0.14,0.11,50,11284,6945.23,2020-05-08 00:14:40,NULL
131838,3,239.51,240.6,239.7,415.79,415.95,415.01,2.6,3.9,3.8,65,115,95,0.58,0.81,0.86,0.57,0.81,0.86,0.11,0.14,0.11,50,11284,6945.23,2020-05-08 00:15:30,NULL
131839,3,239.51,240.62,239.74,415.81,416.01,415.04,2.6,3.9,3.8,65,110,95,0.58,0.81,0.86,0.57,0.81,0.86,0.11,0.14,0.11,50,11284,6945.23,2020-05-08 00:16:20,NULL
131840,3,239.69,240.75,239.78,416.07,416.15,415.24,2.8,3.9,3.8,135,110,95,0.59,0.8,0.86,0.6,0.81,0.86,0.23,0.14,0.11,50,11284,6945.24,2020-05-08 00:17:10,NULL
131841,3,239.76,240.78,239.8,416.16,416.19,415.31,2.7,3.9,3.8,135,110,95,0.58,0.81,0.86,0.59,0.81,0.86,0.23,0.14,0.11,49.89,11284,6945.25,2020-05-08 00:18:17,NULL
131842,3,239.75,240.74,239.71,416.12,416.08,415.22,2.7,3.9,3.8,130,110,95,0.58,0.81,0.86,0.59,0.81,0.86,0.22,0.14,0.12,49.88,11284,6945.26,2020-05-08 00:19:07,NULL
131843,3,239.83,240.78,239.87,416.22,416.25,415.43,2.7,3.9,3.8,130,115,95,0.58,0.81,0.86,0.59,0.81,0.85,0.22,0.14,0.11,49.9,11284,6945.27,2020-05-08 00:20:13,NULL
131844,3,239.81,240.71,239.78,416.14,416.11,415.34,2.7,4,7.6,130,100,563,0.58,0.84,1.72,0.59,0.84,1.8,0.22,0.12,0.31,49.88,11284,6945.28,2020-05-08 00:21:03,NULL
131845,3,239.69,240.69,239.69,416.02,416.02,415.16,2.7,4,6,135,100,367,0.57,0.84,1.36,0.58,0.84,1.4,0.23,0.12,0.26,49.88,11284,6945.29,2020-05-08 00:22:10,NULL
131846,3,239.65,240.67,239.57,415.96,415.9,415.01,2.7,4,3.8,135,95,100,0.58,0.84,0.86,0.59,0.84,0.85,0.22,0.11,0.12,49.88,11284,6945.3,2020-05-08 00:23:00,NULL
131847,3,239.78,240.77,239.76,416.17,416.15,415.29,2.7,4,3.8,130,100,95,0.58,0.84,0.86,0.59,0.84,0.85,0.22,0.12,0.11,49.89,11284,6945.31,2020-05-08 00:24:07,NULL
131848,3,239.75,240.74,239.79,416.11,416.15,415.29,4.6,4,3.8,357,100,95,1,0.84,0.85,1.06,0.84,0.85,0.34,0.12,0.11,49.9,11284,6945.32,2020-05-08 00:24:57,NULL
131849,3,239.88,240.82,239.86,416.3,416.29,415.47,5.2,6,3.8,578,170,100,1.08,1.35,0.85,1.22,1.36,0.85,0.47,0.13,0.11,49.89,11284,6945.33,2020-05-08 00:25:47,NULL
131850,3,239.75,240.72,239.76,416.1,416.11,415.26,5.1,4,3.8,568,95,95,1.06,0.84,0.86,1.19,0.84,0.86,0.48,0.11,0.11,49.88,11284,6945.34,2020-05-08 00:26:37,NULL
131851,3,239.78,240.77,239.81,416.17,416.19,415.34,3.2,6,3.8,347,447,95,0.64,1.29,0.85,0.72,1.36,0.85,0.49,0.33,0.11,49.88,11284,6945.35,2020-05-08 00:27:43,NULL
131852,3,239.79,240.63,239.79,416.05,416.05,415.33,3.2,4.9,3.8,347,35,95,0.64,1.09,0.86,0.72,1.08,0.86,0.49,0.03,0.11,49.88,11284,6945.36,2020-05-08 00:28:33,NULL
131853,3,239.75,240.59,239.75,415.99,415.99,415.27,2.9,5,3.8,150,30,95,0.64,1.11,0.86,0.65,1.1,0.86,0.23,0.03,0.11,49.87,11284,6945.36,2020-05-08 00:29:23,NULL
131854,3,239.59,240.58,239.76,415.84,415.99,415.13,2.9,4.9,3.8,150,30,100,0.63,1.09,0.85,0.65,1.09,0.85,0.23,0.03,0.12,49.88,11284,6945.36,2020-05-08 00:30:13,NULL
131855,3,239.45,240.52,239.76,415.67,415.93,415.01,2.7,4.9,3.8,50,35,95,0.58,1.09,0.85,0.57,1.09,0.85,0.1,0.03,0.11,49.89,11284,6945.36,2020-05-08 00:31:20,NULL
131856,3,239.7,240.53,239.71,415.89,415.9,415.18,2.6,4.9,3.9,65,35,105,0.57,1.09,0.87,0.57,1.09,0.87,0.11,0.03,0.12,49.89,11284,6945.36,2020-05-08 00:32:10,NULL
131857,3,239.71,240.48,239.67,415.86,415.82,415.15,2.6,4.9,3.8,60,30,95,0.57,1.09,0.86,0.57,1.08,0.85,0.1,0.03,0.11,49.89,11284,6945.36,2020-05-08 00:33:17,NULL
131858,3,239.73,240.47,239.68,415.86,415.82,415.18,2.7,4.9,3.8,65,30,95,0.58,1.09,0.85,0.57,1.08,0.85,0.11,0.03,0.11,49.89,11284,6945.36,2020-05-08 00:34:07,NULL
131859,3,239.8,240.43,239.68,415.89,415.78,415.24,2.7,4.9,3.9,145,30,110,0.57,1.09,0.88,0.58,1.09,0.88,0.24,0.03,0.12,49.88,11284,6945.36,2020-05-08 00:34:57,NULL
131860,3,239.71,240.48,239.78,415.86,415.92,415.25,2.7,4,3.8,140,95,95,0.57,0.84,0.85,0.58,0.83,0.86,0.25,0.11,0.11,49.88,11284,6945.37,2020-05-08 00:35:47,NULL
131861,3,239.79,240.44,239.73,415.89,415.84,415.27,2.7,4,3.8,140,100,95,0.57,0.84,0.86,0.58,0.83,0.86,0.24,0.12,0.11,49.86,11284,6945.38,2020-05-08 00:36:53,NULL
131862,3,239.72,240.5,239.78,415.88,415.94,415.26,2.7,4,3.8,140,100,100,0.58,0.84,0.86,0.59,0.84,0.86,0.24,0.12,0.11,49.87,11284,6945.39,2020-05-08 00:37:43,NULL
131863,3,239.62,240.5,239.72,415.8,415.88,415.12,2.7,4,3.8,145,95,95,0.58,0.84,0.85,0.59,0.84,0.85,0.24,0.11,0.11,49.87,11284,6945.4,2020-05-08 00:38:50,NULL
131864,3,239.8,240.59,239.74,416.03,415.97,415.29,4.9,4,3.8,397,100,95,1.08,0.84,0.86,1.15,0.84,0.86,0.35,0.11,0.11,49.88,11284,6945.41,2020-05-08 00:39:40,NULL
131865,3,239.73,240.65,239.78,416.02,416.06,415.27,4.7,4,3.8,201,95,95,1.08,0.83,0.86,1.09,0.83,0.86,0.18,0.12,0.11,49.89,11284,6945.42,2020-05-08 00:41:06,NULL
131866,3,239.82,240.71,239.86,416.15,416.19,415.42,2.7,4,3.8,60,100,95,0.58,0.84,0.86,0.58,0.84,0.85,0.11,0.11,0.11,49.88,11284,6945.42,2020-05-08 00:41:37,NULL
131867,3,239.79,240.68,239.79,416.11,416.1,415.33,2.6,4,3.8,60,100,95,0.57,0.84,0.85,0.57,0.84,0.85,0.1,0.12,0.11,49.88,11284,6945.42,2020-05-08 00:42:43,NULL
131868,3,239.79,240.7,239.8,416.12,416.13,415.33,2.7,4,5.4,65,100,291,0.58,0.83,1.22,0.58,0.83,1.25,0.1,0.11,0.23,49.88,11284,6945.43,2020-05-08 00:43:33,NULL
131869,3,239.76,240.69,239.79,416.08,416.1,415.3,4.4,4,5.4,155,95,291,1,0.84,1.22,1,0.84,1.25,0.16,0.11,0.23,50,11284,6945.44,2020-05-08 00:44:40,NULL
131870,3,239.68,240.64,239.72,415.96,416,415.16,4.6,4,4,367,95,301,1.01,0.84,0.85,1.07,0.83,0.9,0.34,0.11,0.34,49.9,11284,6945.45,2020-05-08 00:45:30,NULL
131871,3,239.7,240.56,239.54,415.92,415.78,415.04,3.8,4,3.9,558,95,301,0.65,0.84,0.85,0.85,0.84,0.9,0.65,0.11,0.34,49.88,11284,6945.47,2020-05-08 00:47:28,NULL
131872,3,239.83,240.68,239.72,416.13,416.04,415.31,3.7,4,4,558,95,306,0.65,0.84,0.85,0.85,0.83,0.9,0.65,0.11,0.34,49.88,11284,6945.49,2020-05-08 00:48:35,NULL
131873,3,239.69,240.75,239.9,416.07,416.25,415.33,3.1,4,4,341,95,301,0.59,0.84,0.86,0.68,0.84,0.9,0.51,0.11,0.33,49.88,11284,6945.5,2020-05-08 00:49:25,NULL
131874,3,239.81,240.76,239.86,416.18,416.22,415.4,3.1,4,4,341,100,301,0.59,0.84,0.86,0.68,0.84,0.9,0.5,0.12,0.33,49.88,11284,6945.51,2020-05-08 00:50:15,NULL
131875,3,239.76,240.76,239.95,416.15,416.31,415.44,3.1,5.9,4,347,437,301,0.6,1.26,0.85,0.68,1.33,0.9,0.51,0.33,0.34,49.89,11284,6945.53,2020-05-08 00:51:05,NULL
131876,3,239.94,240.78,239.86,416.31,416.25,415.51,3,4,4,341,95,301,0.58,0.84,0.86,0.67,0.84,0.9,0.5,0.11,0.33,49.88,11284,6945.54,2020-05-08 00:52:11,NULL
131877,3,240.06,240.91,240.03,416.54,416.5,415.77,3.1,4,4,341,90,301,0.59,0.84,0.86,0.68,0.84,0.91,0.5,0.11,0.33,50,11284,6945.55,2020-05-08 00:53:01,NULL
131878,3,239.98,240.91,239.98,416.46,416.46,415.66,3.1,4,4,341,95,296,0.59,0.84,0.86,0.67,0.83,0.9,0.51,0.11,0.33,50,11284,6945.56,2020-05-08 00:53:51,NULL
131879,3,239.94,240.84,239.92,416.37,416.36,415.57,3,4.1,6.3,341,75,563,0.59,0.86,1.36,0.67,0.86,1.47,0.51,0.09,0.38,50,11284,6945.58,2020-05-08 00:54:41,NULL
131880,3,239.95,240.84,239.94,416.38,416.37,415.6,3,4.1,6,341,75,367,0.58,0.86,1.36,0.67,0.86,1.4,0.51,0.09,0.26,50,11284,6945.59,2020-05-08 00:55:48,NULL
131881,3,240.08,241.01,240.05,416.63,416.61,415.8,3,4.1,3.8,341,75,90,0.58,0.86,0.86,0.67,0.86,0.86,0.51,0.09,0.11,50,11284,6945.6,2020-05-08 00:56:38,NULL
131882,3,240.17,241.11,240.1,416.8,416.73,415.92,3,5.1,3.8,341,206,90,0.59,1.12,0.86,0.67,1.13,0.85,0.52,0.19,0.11,50,11284,6945.61,2020-05-08 00:57:45,NULL
131883,3,240.01,240.98,240.11,416.56,416.64,415.8,2.7,5.1,3.8,145,211,95,0.58,1.11,0.86,0.59,1.13,0.85,0.25,0.18,0.11,50,11284,6945.62,2020-05-08 00:58:35,NULL
131884,3,239.93,240.94,239.96,416.44,416.48,415.6,2.7,5.1,3.8,145,206,90,0.58,1.12,0.86,0.59,1.14,0.85,0.25,0.18,0.11,50,11284,6945.63,2020-05-08 00:59:41,NULL
131885,3,239.98,240.98,240.05,416.52,416.58,415.72,2.7,5.1,3.8,145,211,95,0.58,1.12,0.86,0.59,1.13,0.85,0.25,0.18,0.11,50,11284,6945.64,2020-05-08 01:00:31,NULL
131886,3,239.93,240.96,240.02,416.46,416.55,415.65,2.7,4.9,3.8,145,30,95,0.58,1.09,0.86,0.59,1.09,0.86,0.25,0.03,0.11,50,11284,6945.64,2020-05-08 01:01:21,NULL
131887,3,239.93,240.88,239.99,416.4,416.45,415.62,4.6,4.9,3.8,367,30,95,1,1.09,0.85,1.07,1.08,0.85,0.34,0.03,0.11,50,11285,6945.65,2020-05-08 01:02:11,NULL
131888,3,239.97,240.89,240.02,416.44,416.48,415.69,4.6,4.9,3.8,367,30,95,1,1.09,0.86,1.07,1.08,0.86,0.34,0.03,0.11,50,11285,6945.66,2020-05-08 01:03:18,NULL
131889,3,239.91,240.83,239.97,416.32,416.38,415.58,5.1,7,3.8,578,306,95,1.06,1.6,0.85,1.2,1.62,0.85,0.49,0.19,0.11,50,11285,6945.68,2020-05-08 01:04:08,NULL
131890,3,239.9,240.77,239.87,416.27,416.25,415.49,3.2,4,3.8,357,100,90,0.63,0.84,0.85,0.72,0.84,0.85,0.49,0.12,0.11,50,11285,6945.69,2020-05-08 01:05:14,NULL
131891,3,240.18,240.88,240.12,416.61,416.56,415.95,3.2,4,3.8,362,100,100,0.63,0.83,0.86,0.72,0.83,0.86,0.5,0.12,0.12,50,11285,6945.7,2020-05-08 01:06:04,NULL
131892,3,240.09,240.85,240.06,416.51,416.49,415.82,3.2,4,5.4,357,100,291,0.64,0.84,1.23,0.72,0.84,1.25,0.5,0.12,0.23,50,11285,6945.71,2020-05-08 01:07:11,NULL
131893,3,240.19,240.94,240.06,416.67,416.56,415.91,2.7,4,5.4,145,105,291,0.58,0.83,1.23,0.59,0.83,1.26,0.25,0.12,0.23,50,11285,6945.72,2020-05-08 01:08:01,NULL
131894,3,240.09,240.97,239.99,416.61,416.52,415.76,2.7,4,3.8,145,100,95,0.57,0.84,0.86,0.59,0.83,0.85,0.25,0.12,0.11,50,11285,6945.73,2020-05-08 01:08:51,NULL
131895,3,239.99,240.92,239.88,416.47,416.38,415.58,2.7,4,3.8,145,100,95,0.57,0.84,0.85,0.59,0.84,0.85,0.25,0.12,0.11,49.89,11285,6945.74,2020-05-08 01:09:41,NULL
131896,3,240.11,240.96,240.01,416.62,416.54,415.8,2.7,4.1,3.8,145,95,95,0.58,0.84,0.86,0.59,0.84,0.85,0.25,0.11,0.11,50,11285,6945.75,2020-05-08 01:10:48,NULL
131897,3,240.12,241.05,240.01,416.7,416.61,415.81,2.7,4,3.8,145,100,90,0.57,0.83,0.86,0.59,0.83,0.85,0.25,0.12,0.11,50,11285,6945.76,2020-05-08 01:11:38,NULL
131898,3,240.02,240.96,239.88,416.54,416.42,415.6,2.7,4,3.8,145,100,90,0.58,0.83,0.85,0.59,0.83,0.85,0.25,0.12,0.11,50,11285,6945.77,2020-05-08 01:12:28,NULL
131899,3,240.01,240.95,239.96,416.53,416.48,415.67,4.9,4,3.8,407,100,90,1.07,0.83,0.86,1.14,0.83,0.86,0.36,0.11,0.11,50,11285,6945.78,2020-05-08 01:13:18,NULL
131900,3,240.04,241.04,240.1,416.63,416.68,415.81,3,4,3.7,357,100,50,0.57,0.84,0.84,0.67,0.84,0.84,0.53,0.12,0.06,50,11285,6945.79,2020-05-08 01:14:24,NULL
131901,3,240.05,241.12,240.18,416.71,416.82,415.89,3,4,3.7,352,100,50,0.57,0.84,0.84,0.66,0.84,0.84,0.53,0.12,0.06,50,11285,6945.8,2020-05-08 01:15:14,NULL
131902,3,240.24,241.22,240.22,416.96,416.94,416.09,3.5,4,3.7,553,100,50,0.58,0.84,0.84,0.79,0.84,0.84,0.7,0.13,0.05,50,11285,6945.81,2020-05-08 01:16:04,NULL
131903,3,240.29,241.2,240.16,416.99,416.87,416.08,3.5,4,3.7,553,105,50,0.58,0.84,0.84,0.79,0.84,0.84,0.7,0.12,0.06,50,11285,6945.82,2020-05-08 01:17:58,NULL
131904,3,240.34,241.24,240.21,417.06,416.94,416.17,3.5,4,3.7,548,100,50,0.58,0.84,0.84,0.79,0.84,0.84,0.69,0.12,0.06,50,11285,6945.83,2020-05-08 01:18:01,NULL
131905,3,240.29,241.3,240.21,417.07,417,416.13,3.5,4,3.7,548,100,45,0.58,0.84,0.85,0.8,0.83,0.84,0.69,0.11,0.05,50,11285,6945.84,2020-05-08 01:18:51,NULL
131906,3,240.18,241.17,240.18,416.86,416.86,416,3,4,3.7,341,100,45,0.58,0.84,0.84,0.67,0.84,0.83,0.51,0.12,0.05,50,11285,6945.85,2020-05-08 01:20:49,NULL
131907,3,240.1,241.16,240.16,416.78,416.83,415.92,3.8,6,3.7,568,457,50,0.65,1.27,0.84,0.86,1.35,0.84,0.66,0.34,0.06,50,11285,6945.87,2020-05-08 01:21:56,NULL
131908,3,240.13,241.08,240.05,416.75,416.67,415.85,5.6,4,3.7,779,100,45,1.06,0.84,0.84,1.31,0.84,0.83,0.6,0.12,0.05,50,11285,6945.89,2020-05-08 01:22:46,NULL
131909,3,239.95,240.96,239.94,416.48,416.47,415.6,5.6,4,3.7,779,100,50,1.06,0.83,0.84,1.31,0.83,0.83,0.59,0.12,0.06,49.9,11285,6945.91,2020-05-08 01:23:36,NULL
131910,3,239.88,240.89,239.87,416.36,416.35,415.47,5.6,4,3.7,779,100,45,1.05,0.83,0.84,1.3,0.83,0.83,0.6,0.12,0.05,50,11285,6945.93,2020-05-08 01:24:26,NULL
131911,3,239.76,240.85,239.92,416.22,416.37,415.42,3.7,4,3.7,553,100,50,0.64,0.83,0.84,0.84,0.83,0.84,0.66,0.12,0.06,49.89,11285,6945.94,2020-05-08 01:25:33,NULL
131912,3,239.92,240.91,239.89,416.41,416.39,415.53,3.7,4,5.8,558,100,221,0.64,0.83,1.34,0.84,0.83,1.35,0.67,0.11,0.16,49.89,11285,6945.95,2020-05-08 01:26:23,NULL
131913,3,240.07,241,240,416.62,416.56,415.75,3.7,4,5.8,558,100,226,0.63,0.84,1.35,0.84,0.84,1.36,0.66,0.12,0.16,49.9,11285,6945.96,2020-05-08 01:27:13,NULL
131914,3,240.18,241.1,240.11,416.79,416.74,415.94,2.7,4.9,3.7,145,10,50,0.58,1.05,0.84,0.59,1.05,0.84,0.25,0.01,0.06,50,11285,6945.96,2020-05-08 01:28:03,NULL
131915,3,240.36,241.41,240.47,417.23,417.33,416.42,2.7,4.9,3.7,140,30,50,0.57,1.1,0.84,0.58,1.08,0.84,0.24,0.03,0.06,50,11285,6945.96,2020-05-08 01:29:09,NULL
131916,3,240.55,241.58,240.56,417.54,417.54,416.65,2.7,4.9,3.7,140,25,55,0.57,1.09,0.84,0.58,1.09,0.84,0.24,0.02,0.07,50,11285,6945.96,2020-05-08 01:29:59,NULL
131917,3,240.43,241.38,240.43,417.26,417.25,416.43,2.7,4.9,5.2,140,30,145,0.57,1.09,1.21,0.59,1.09,1.22,0.25,0.03,0.12,50,11285,6945.97,2020-05-08 01:30:49,NULL
131918,3,240.22,241.16,240.17,416.89,416.85,416.03,2.7,4.9,5.2,140,30,145,0.58,1.09,1.22,0.59,1.08,1.22,0.25,0.03,0.12,50,11285,6945.98,2020-05-08 01:31:39,NULL
131919,3,240.15,241.16,240,416.83,416.7,415.82,2.7,4.9,3.7,145,30,45,0.58,1.09,0.84,0.59,1.08,0.83,0.25,0.03,0.06,50,11285,6945.98,2020-05-08 01:32:46,NULL
131920,3,240.26,241.23,240.12,416.98,416.86,416.03,2.7,7,3.7,145,568,45,0.57,1.51,0.84,0.59,1.58,0.83,0.26,0.34,0.06,49.9,11285,6945.99,2020-05-08 01:33:36,NULL
131921,3,240.34,241.09,240.16,416.92,416.77,416.12,2.7,5,3.7,140,30,45,0.58,1.1,0.84,0.59,1.09,0.83,0.24,0.03,0.05,49.89,11285,6945.99,2020-05-08 01:34:26,NULL
131922,3,240.35,241.13,240.18,416.97,416.83,416.15,2.7,4,3.7,145,95,45,0.57,0.84,0.84,0.58,0.84,0.84,0.25,0.11,0.05,49.88,11285,6945.99,2020-05-08 01:35:16,NULL
131923,3,240.32,241.15,240.19,416.96,416.85,416.13,2.7,4,3.7,145,95,50,0.58,0.84,0.84,0.59,0.84,0.83,0.25,0.11,0.06,49.89,11285,6945.99,2020-05-08 01:36:23,NULL
131924,3,240.25,240.96,240.19,416.75,416.69,416.07,2.7,4,3.7,140,100,45,0.58,0.84,0.84,0.59,0.83,0.84,0.25,0.11,0.05,49.88,11285,6945.99,2020-05-08 01:37:13,NULL
131925,3,240.15,241.02,240.14,416.71,416.69,415.94,2.7,4,3.7,145,100,45,0.57,0.84,0.84,0.59,0.84,0.84,0.25,0.12,0.05,49.87,11285,6945.99,2020-05-08 01:38:19,NULL
131926,3,240.07,241.05,240.22,416.66,416.79,415.94,2.7,4,3.7,145,100,50,0.57,0.84,0.84,0.58,0.83,0.83,0.25,0.12,0.05,49.88,11285,6945.99,2020-05-08 01:39:09,NULL
131927,3,240.3,241.18,240.26,416.97,416.94,416.18,2.7,4,3.7,150,95,45,0.58,0.84,0.84,0.59,0.84,0.84,0.26,0.12,0.06,49.89,11285,6945.99,2020-05-08 01:39:59,NULL
131928,3,240.34,241.27,240.34,417.09,417.08,416.29,4.6,6,3.8,372,170,30,1,1.35,0.87,1.06,1.36,0.86,0.35,0.13,0.04,49.89,11285,6946,2020-05-08 01:40:49,NULL
131929,3,240.29,241.16,240.35,416.95,417,416.25,4.6,4,3.6,367,100,165,1,0.84,0.8,1.06,0.84,0.81,0.35,0.12,0.21,49.89,11285,6946.01,2020-05-08 01:41:56,NULL
131930,3,240.44,241.23,240.34,417.13,417.05,416.37,4.6,4.1,3.6,367,75,165,1,0.86,0.81,1.06,0.86,0.82,0.35,0.09,0.2,50,11285,6946.02,2020-05-08 01:42:46,NULL
131931,3,240.14,241.11,240.26,416.77,416.88,416.04,3.2,4.1,3.8,362,75,176,0.63,0.86,0.85,0.72,0.86,0.86,0.5,0.09,0.2,49.9,11285,6946.03,2020-05-08 01:43:36,NULL
131932,3,240.29,241.03,240.15,416.84,416.72,416.07,5.5,4.1,3.8,623,75,160,1.13,0.86,0.84,1.29,0.86,0.85,0.49,0.09,0.19,50,11285,6946.04,2020-05-08 01:44:26,NULL
131933,3,240.48,241.29,240.26,417.22,417.03,416.33,5.9,4.1,3.8,829,75,160,1.14,0.86,0.84,1.4,0.86,0.85,0.59,0.08,0.19,50,11285,6946.06,2020-05-08 01:45:32,NULL
131934,3,240.59,241.39,240.35,417.4,417.2,416.5,3.7,4.1,3.8,563,75,160,0.64,0.86,0.85,0.84,0.86,0.86,0.67,0.09,0.19,50,11285,6946.07,2020-05-08 01:46:22,NULL
131935,3,240.58,241.35,240.39,417.36,417.19,416.53,3,4.1,3.8,347,75,155,0.58,0.86,0.85,0.67,0.85,0.86,0.51,0.08,0.19,50,11285,6946.08,2020-05-08 01:47:29,NULL
131936,3,240.55,241.38,240.36,417.36,417.2,416.48,3,4.1,3.8,341,75,160,0.58,0.86,0.85,0.66,0.86,0.86,0.52,0.09,0.19,50,11285,6946.09,2020-05-08 01:48:19,NULL
131937,3,240.6,241.44,240.39,417.46,417.28,416.55,3,4,3.8,347,100,160,0.58,0.83,0.85,0.67,0.83,0.86,0.51,0.12,0.19,50,11285,6946.1,2020-05-08 01:49:26,NULL
131938,3,240.41,241.3,240.31,417.17,417.09,416.31,3,4,3.8,347,100,155,0.58,0.84,0.85,0.67,0.84,0.86,0.52,0.12,0.19,50,11285,6946.11,2020-05-08 01:50:16,NULL
131939,3,240.41,241.3,240.29,417.17,417.06,416.29,3,4,3.7,347,100,50,0.57,0.84,0.84,0.66,0.84,0.84,0.52,0.12,0.05,50,11285,6946.12,2020-05-08 01:51:22,NULL
131940,3,240.37,241.31,240.29,417.15,417.08,416.26,3,4,3.7,341,100,45,0.58,0.84,0.84,0.66,0.84,0.84,0.52,0.12,0.05,49.89,11285,6946.13,2020-05-08 01:52:12,NULL
131941,3,240.52,241.38,240.41,417.34,417.24,416.5,3,4,5.2,341,100,150,0.57,0.83,1.21,0.66,0.83,1.21,0.52,0.12,0.12,49.89,11285,6946.14,2020-05-08 01:53:19,NULL
131942,3,240.54,241.47,240.51,417.43,417.41,416.6,3.5,4,5.2,558,100,150,0.57,0.84,1.21,0.79,0.84,1.22,0.7,0.12,0.12,49.89,11285,6946.15,2020-05-08 01:54:09,NULL
131943,3,240.48,241.48,240.54,417.39,417.44,416.58,3.5,4,3.7,558,100,45,0.57,0.84,0.84,0.79,0.84,0.84,0.7,0.12,0.05,50,11285,6946.16,2020-05-08 01:54:59,NULL
131944,3,240.51,241.44,240.27,417.38,417.17,416.37,3.5,4,3.7,553,100,45,0.57,0.84,0.84,0.79,0.83,0.84,0.7,0.12,0.05,49.89,11285,6946.17,2020-05-08 01:55:49,NULL
131945,3,240.59,241.5,240.39,417.5,417.33,416.55,3,4,5.8,357,100,221,0.57,0.83,1.35,0.67,0.83,1.36,0.53,0.12,0.16,50,11285,6946.18,2020-05-08 01:56:56,NULL
131946,3,240.62,241.49,240.45,417.52,417.38,416.62,3,4.1,5.8,357,100,221,0.57,0.84,1.35,0.67,0.84,1.36,0.53,0.12,0.17,50,11285,6946.19,2020-05-08 01:57:46,NULL
131947,3,240.57,241.54,240.48,417.52,417.44,416.6,3,5,3.7,352,35,40,0.57,1.1,0.84,0.67,1.1,0.84,0.53,0.03,0.05,49.9,11285,6946.2,2020-05-08 01:58:36,NULL
131948,3,240.54,241.53,240.53,417.49,417.48,416.62,3,4.9,3.7,357,30,45,0.57,1.1,0.85,0.67,1.09,0.84,0.53,0.03,0.05,50,11285,6946.21,2020-05-08 01:59:26,NULL
131949,3,240.49,241.5,240.49,417.41,417.41,416.54,2.7,4.9,3.7,145,30,45,0.57,1.09,0.84,0.58,1.09,0.84,0.25,0.03,0.05,49.89,11285,6946.21,2020-05-08 02:00:32,NULL
131950,3,240.42,241.5,240.47,417.36,417.4,416.46,5.1,4.9,3.7,583,35,45,1.05,1.09,0.84,1.2,1.08,0.84,0.48,0.03,0.05,50,11285,6946.22,2020-05-08 02:01:22,NULL
131951,3,240.44,241.43,240.48,417.31,417.35,416.49,3.3,4.9,3.7,362,30,45,0.63,1.1,0.85,0.73,1.09,0.84,0.5,0.03,0.05,49.88,11285,6946.23,2020-05-08 02:03:21,NULL
131952,3,240.56,241.5,240.5,417.48,417.42,416.61,3.3,4.9,3.7,362,35,45,0.63,1.09,0.84,0.72,1.08,0.83,0.5,0.03,0.05,49.89,11285,6946.24,2020-05-08 02:04:27,NULL
131953,3,240.48,241.31,240.41,417.25,417.19,416.46,3.3,4,3.7,362,95,45,0.63,0.84,0.84,0.72,0.84,0.84,0.5,0.12,0.05,49.87,11285,6946.25,2020-05-08 02:05:17,NULL
131954,3,240.36,241.28,240.36,417.11,417.11,416.32,2.7,4,3.7,145,100,45,0.57,0.84,0.84,0.58,0.84,0.84,0.25,0.12,0.05,49.86,11285,6946.25,2020-05-08 02:06:24,NULL
131955,3,240.39,241.23,240.39,417.09,417.09,416.37,2.7,4,3.7,145,100,50,0.57,0.84,0.84,0.59,0.84,0.84,0.25,0.12,0.05,49.85,11285,6946.25,2020-05-08 02:07:14,NULL
131956,3,240.26,241.16,240.21,416.92,416.87,416.1,2.7,4,3.7,150,95,45,0.57,0.84,0.84,0.59,0.83,0.83,0.26,0.11,0.05,49.85,11285,6946.25,2020-05-08 02:08:20,NULL
131957,3,240.27,241.24,240.32,417.01,417.04,416.2,2.7,4,3.7,145,95,50,0.58,0.83,0.84,0.58,0.84,0.83,0.26,0.12,0.06,49.86,11285,6946.25,2020-05-08 02:09:10,NULL
131958,3,240.36,241.31,240.38,417.14,417.16,416.34,2.7,4.1,3.7,145,100,50,0.57,0.84,0.84,0.59,0.84,0.84,0.25,0.12,0.06,49.86,11285,6946.25,2020-05-08 02:10:00,NULL
131959,3,240.51,241.39,240.48,417.33,417.31,416.55,2.7,4,3.7,140,100,50,0.58,0.84,0.85,0.59,0.83,0.84,0.24,0.12,0.06,49.88,11285,6946.25,2020-05-08 02:10:50,NULL
131960,3,240.33,241.27,240.32,417.08,417.07,416.26,2.7,4,3.7,145,100,50,0.57,0.84,0.84,0.59,0.84,0.84,0.25,0.11,0.05,49.87,11285,6946.25,2020-05-08 02:11:57,NULL
131961,3,240.39,241.31,240.34,417.16,417.12,416.32,2.7,4,3.7,145,95,50,0.57,0.83,0.84,0.59,0.83,0.83,0.25,0.11,0.06,49.89,11285,6946.25,2020-05-08 02:12:47,NULL
131962,3,240.35,241.24,240.26,417.07,417,416.22,2.7,4,3.7,145,100,50,0.58,0.84,0.84,0.59,0.84,0.84,0.25,0.12,0.06,49.87,11285,6946.25,2020-05-08 02:13:37,NULL
131963,3,240.32,241.26,240.27,417.06,417.02,416.2,3.1,4,3.7,352,95,50,0.59,0.83,0.84,0.68,0.83,0.84,0.52,0.11,0.06,49.87,11285,6946.26,2020-05-08 02:14:27,NULL
131964,3,240.36,241.33,240.35,417.15,417.14,416.31,3,6.2,3.7,347,477,50,0.57,1.32,0.84,0.66,1.38,0.83,0.52,0.34,0.06,49.87,11285,6946.27,2020-05-08 02:15:34,NULL
131965,3,240.44,241.41,240.48,417.29,417.32,416.49,3,3.9,3.7,347,110,45,0.57,0.81,0.84,0.66,0.81,0.84,0.52,0.14,0.05,49.89,11285,6946.28,2020-05-08 02:16:24,NULL
131966,3,240.47,241.37,240.36,417.29,417.19,416.42,3,3.9,5.2,347,110,145,0.58,0.81,1.21,0.67,0.81,1.21,0.51,0.14,0.12,49.89,11285,6946.29,2020-05-08 02:17:14,NULL
131967,3,240.47,241.35,240.35,417.27,417.17,416.4,5.3,3.9,3.7,613,110,45,1.07,0.81,0.84,1.23,0.81,0.84,0.5,0.14,0.05,49.9,11285,6946.3,2020-05-08 02:18:04,NULL
131968,3,240.45,241.4,240.37,417.3,417.22,416.4,6.9,3.9,3.7,628,110,50,1.51,0.81,0.85,1.63,0.81,0.84,0.39,0.14,0.06,50,11285,6946.31,2020-05-08 02:19:10,NULL
131969,3,240.3,241.31,240.31,417.08,417.09,416.22,4.6,3.9,3.7,357,110,50,1,0.81,0.84,1.06,0.81,0.84,0.34,0.14,0.06,50,11285,6946.32,2020-05-08 02:20:00,NULL
131970,3,240.25,241.25,240.3,417,417.03,416.17,4.6,5.9,3.7,357,155,50,1,1.33,0.84,1.06,1.33,0.84,0.34,0.12,0.06,50,11285,6946.33,2020-05-08 02:21:07,NULL
131971,3,240.37,241.22,240.34,417.07,417.05,416.31,3.2,3.9,3.7,352,110,50,0.64,0.81,0.85,0.72,0.81,0.84,0.48,0.14,0.06,50,11285,6946.34,2020-05-08 02:21:57,NULL
131972,3,240.38,241.21,240.39,417.07,417.08,416.36,3.2,3.9,3.7,352,110,50,0.63,0.81,0.84,0.71,0.81,0.84,0.49,0.14,0.06,50,11285,6946.35,2020-05-08 02:22:48,NULL
131973,3,240.52,241.44,240.53,417.39,417.39,416.6,3.2,4,3.7,347,110,50,0.64,0.82,0.85,0.72,0.82,0.84,0.49,0.14,0.06,50,11285,6946.36,2020-05-08 02:23:37,NULL
131974,3,240.53,241.46,240.5,417.41,417.39,416.58,3.2,3.9,3.7,347,115,50,0.64,0.81,0.85,0.72,0.81,0.84,0.48,0.14,0.06,50,11285,6946.37,2020-05-08 02:24:44,NULL
131975,3,240.63,241.56,240.67,417.59,417.62,416.82,2.7,3.9,3.7,135,115,50,0.58,0.81,0.84,0.59,0.82,0.84,0.23,0.14,0.06,50,11285,6946.38,2020-05-08 02:25:34,NULL
131976,3,240.49,241.42,240.47,417.34,417.33,416.52,2.7,3.9,3.7,65,115,50,0.58,0.81,0.84,0.57,0.81,0.84,0.11,0.14,0.06,50,11285,6946.38,2020-05-08 02:26:40,NULL
131977,3,240.25,241.27,240.38,417.01,417.12,416.24,2.7,3.9,3.7,65,115,50,0.58,0.81,0.84,0.58,0.81,0.84,0.11,0.14,0.06,50,11285,6946.38,2020-05-08 02:27:30,NULL
131978,3,240.11,241.15,240.21,416.78,416.87,415.97,2.7,4.8,5.8,60,20,221,0.58,1.06,1.34,0.57,1.06,1.36,0.11,0.01,0.16,50,11285,6946.39,2020-05-08 02:28:20,NULL
131979,3,240.15,241.15,240.19,416.82,416.85,415.99,2.7,4.8,3.8,65,15,100,0.58,1.06,0.86,0.57,1.05,0.86,0.11,0.01,0.12,50,11285,6946.39,2020-05-08 02:29:10,NULL
131980,3,240.18,241.18,240.21,416.87,416.9,416.03,2.6,4.8,3.9,70,15,95,0.57,1.07,0.88,0.57,1.06,0.88,0.11,0.01,0.12,50,11285,6946.39,2020-05-08 02:30:17,NULL
131981,3,240.24,241.31,240.22,417.04,417.02,416.09,2.7,4.8,3.8,65,15,100,0.58,1.06,0.87,0.58,1.06,0.87,0.11,0.01,0.12,50,11285,6946.39,2020-05-08 02:31:07,NULL
131982,3,240.26,241.36,240.38,417.1,417.2,416.25,2.7,5,3.8,65,191,100,0.58,1.09,0.88,0.58,1.1,0.88,0.11,0.17,0.12,50,11285,6946.4,2020-05-08 02:31:57,NULL
131983,3,240.2,241.29,240.36,416.99,417.13,416.18,2.7,5,3.9,65,196,100,0.57,1.09,0.88,0.57,1.1,0.88,0.11,0.18,0.12,50,11285,6946.41,2020-05-08 02:32:47,NULL
131984,3,240.08,241.05,240.11,416.67,416.7,415.86,2.7,5,3.8,145,191,100,0.57,1.09,0.88,0.58,1.1,0.88,0.25,0.18,0.12,50,11285,6946.42,2020-05-08 02:33:54,NULL
131985,3,240.17,241.17,240.18,416.85,416.87,415.99,2.7,5,3.9,145,191,110,0.57,1.09,0.88,0.58,1.1,0.88,0.25,0.17,0.12,50,11285,6946.43,2020-05-08 02:34:44,NULL
131986,3,240.31,241.3,240.34,417.08,417.11,416.25,2.7,4,3.8,140,55,100,0.57,0.84,0.87,0.59,0.83,0.87,0.24,0.07,0.12,50,11285,6946.43,2020-05-08 02:35:34,NULL
131987,3,240.29,241.18,240.27,416.97,416.95,416.18,2.7,4,3.8,140,60,100,0.57,0.84,0.88,0.59,0.83,0.87,0.24,0.07,0.12,50,11285,6946.44,2020-05-08 02:36:24,NULL
131988,3,240.12,241.06,240.24,416.71,416.82,416,2.7,4,4,145,60,306,0.58,0.83,0.86,0.59,0.83,0.9,0.25,0.07,0.34,50,11285,6946.45,2020-05-08 02:37:30,NULL
131989,3,240.03,241.06,240.24,416.64,416.82,415.93,2.7,5.9,4,140,447,306,0.58,1.26,0.86,0.59,1.33,0.91,0.24,0.34,0.34,50,11285,6946.46,2020-05-08 02:38:20,NULL
131990,3,240.11,240.88,240.11,416.55,416.55,415.88,4.6,3.9,4,362,110,306,1,0.81,0.86,1.07,0.81,0.91,0.34,0.14,0.34,50,11285,6946.47,2020-05-08 02:39:27,NULL
131991,3,240.1,240.97,240.1,416.63,416.62,415.87,4.9,3.9,5.7,382,110,502,1.07,0.81,1.23,1.13,0.81,1.33,0.33,0.14,0.38,50,11285,6946.49,2020-05-08 02:40:17,NULL
131992,3,240.11,240.88,240.03,416.55,416.47,415.81,2.9,4,4,155,110,301,0.63,0.81,0.86,0.65,0.81,0.91,0.24,0.14,0.34,50,11285,6946.5,2020-05-08 02:41:23,NULL
131993,3,239.97,240.82,239.91,416.38,416.32,415.58,3,5.8,4,155,427,306,0.63,1.24,0.87,0.64,1.31,0.92,0.23,0.33,0.34,50,11285,6946.51,2020-05-08 02:42:13,NULL
131994,3,240.05,240.97,239.94,416.57,416.49,415.68,2.9,3.9,4,155,115,306,0.64,0.81,0.87,0.65,0.81,0.92,0.23,0.14,0.33,50,11285,6946.52,2020-05-08 02:43:20,NULL
131995,3,240.15,241,240.05,416.68,416.59,415.86,3.3,3.9,4,352,115,301,0.64,0.81,0.86,0.73,0.81,0.91,0.48,0.14,0.34,50,11285,6946.53,2020-05-08 02:44:10,NULL
131996,3,240.04,240.91,239.95,416.52,416.44,415.68,3.2,3.9,4,352,115,301,0.64,0.81,0.87,0.72,0.81,0.92,0.49,0.15,0.33,50,11285,6946.54,2020-05-08 02:45:00,NULL
131997,3,239.87,240.88,239.89,416.34,416.36,415.48,2.7,3.9,4,135,110,306,0.58,0.81,0.87,0.59,0.81,0.92,0.23,0.14,0.33,50,11285,6946.55,2020-05-08 02:45:50,NULL
131998,3,239.8,240.83,239.83,416.24,416.26,415.37,2.7,4,3.8,135,115,100,0.58,0.81,0.86,0.59,0.81,0.86,0.22,0.14,0.11,50,11285,6946.56,2020-05-08 02:46:57,NULL
131999,3,240.01,240.99,239.99,416.56,416.54,415.69,2.7,3.9,3.8,135,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.22,0.14,0.11,50,11285,6946.57,2020-05-08 02:47:47,NULL
132000,3,240.04,240.94,240.11,416.54,416.6,415.82,2.7,3.9,3.8,135,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.23,0.14,0.11,50,11285,6946.58,2020-05-08 02:48:53,NULL
132001,3,240.06,240.88,240.05,416.51,416.5,415.79,2.7,3.9,3.8,130,246,95,0.58,1.22,0.86,0.59,1.28,0.86,0.22,0.19,0.11,50,11285,6946.59,2020-05-08 02:49:43,NULL
132002,3,239.88,240.85,239.93,416.33,416.37,415.53,2.7,3.9,3.8,135,110,95,0.58,0.81,0.86,0.59,0.81,0.86,0.22,0.14,0.11,50,11285,6946.6,2020-05-08 02:50:50,NULL
132003,3,239.76,240.72,239.81,416.11,416.16,415.32,2.7,3.9,3.8,135,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.23,0.14,0.11,50,11285,6946.61,2020-05-08 02:51:40,NULL
132004,3,239.72,240.71,239.79,416.07,416.12,415.26,4.9,3.9,3.8,402,115,95,1.08,0.81,0.86,1.15,0.81,0.86,0.35,0.14,0.11,50,11285,6946.62,2020-05-08 02:52:30,NULL
132005,3,239.94,240.95,239.96,416.46,416.48,415.6,4.9,3.9,3.8,397,120,95,1.08,0.81,0.86,1.15,0.81,0.86,0.35,0.14,0.11,50,11285,6946.63,2020-05-08 02:53:20,NULL
132006,3,240,241.07,240.09,416.62,416.7,415.77,2.7,3.9,3.8,130,115,95,0.58,0.81,0.86,0.59,0.82,0.87,0.22,0.14,0.11,50,11285,6946.64,2020-05-08 02:54:26,NULL
132007,3,239.93,240.96,240,416.47,416.53,415.64,2.7,3.9,3.8,130,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.23,0.14,0.1,50,11285,6946.65,2020-05-08 02:55:17,NULL
132008,3,239.78,240.84,239.88,416.23,416.31,415.4,2.7,3.9,3.8,60,110,95,0.58,0.81,0.87,0.57,0.81,0.86,0.1,0.14,0.11,50,11285,6946.65,2020-05-08 02:56:06,NULL
132009,3,239.87,240.93,239.94,416.39,416.45,415.53,2.8,4,3.8,145,110,95,0.59,0.81,0.86,0.6,0.82,0.86,0.25,0.14,0.11,50,11285,6946.66,2020-05-08 02:56:56,NULL
132010,3,239.89,240.93,239.96,416.41,416.46,415.57,2.8,4.9,3.8,145,15,95,0.6,1.07,0.86,0.61,1.06,0.86,0.24,0.01,0.11,50,11285,6946.66,2020-05-08 02:58:03,NULL
132011,3,239.83,240.97,240.03,416.39,416.56,415.58,4.6,4.8,3.8,362,15,95,1.01,1.06,0.86,1.08,1.06,0.86,0.34,0.01,0.11,50,11285,6946.67,2020-05-08 02:58:53,NULL
132012,3,239.96,241.08,240.02,416.59,416.64,415.67,4.6,4.8,3.8,367,15,90,1.01,1.07,0.86,1.08,1.06,0.86,0.34,0.01,0.1,50,11285,6946.68,2020-05-08 02:59:43,NULL
132013,3,239.97,240.87,239.89,416.42,416.35,415.57,4.7,4.8,6,538,15,362,0.68,1.07,1.37,0.77,1.06,1.41,0.49,0.01,0.26,50,11285,6946.7,2020-05-08 03:00:33,NULL
132014,3,239.77,240.75,239.75,416.14,416.13,415.28,3.3,6.9,6,362,291,362,0.65,1.57,1.36,0.74,1.59,1.41,0.49,0.18,0.26,50,11285,6946.72,2020-05-08 03:01:40,NULL
132015,3,239.63,240.69,239.61,415.97,415.96,415.04,3.3,4.8,3.8,362,15,95,0.64,1.06,0.86,0.73,1.06,0.86,0.49,0.01,0.11,50,11285,6946.73,2020-05-08 03:02:30,NULL
132016,3,239.71,240.64,239.67,416,415.96,415.16,3.3,4.8,5.4,357,15,291,0.64,1.06,1.23,0.73,1.06,1.25,0.5,0.01,0.23,50,11285,6946.74,2020-05-08 03:03:20,NULL
132017,3,239.69,240.57,239.59,415.92,415.84,415.07,2.8,3.9,5.4,145,110,291,0.59,0.81,1.22,0.6,0.81,1.25,0.24,0.14,0.23,50,11285,6946.75,2020-05-08 03:04:10,NULL
132018,3,239.71,240.57,239.61,415.93,415.85,415.1,2.7,3.9,3.8,145,110,95,0.58,0.81,0.86,0.6,0.81,0.86,0.25,0.14,0.11,49.9,11285,6946.76,2020-05-08 03:05:16,NULL
132019,3,239.77,240.61,239.62,416.02,415.89,415.17,2.7,3.9,3.8,145,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.25,0.14,0.11,50,11285,6946.77,2020-05-08 03:06:06,NULL
132020,3,239.52,240.44,239.53,415.66,415.67,414.87,2.8,3.9,3.8,145,115,95,0.58,0.81,0.86,0.6,0.81,0.86,0.24,0.14,0.11,50,11285,6946.78,2020-05-08 03:07:13,NULL
132021,3,239.41,240.27,239.39,415.42,415.4,414.65,2.7,3.9,3.8,145,110,95,0.58,0.81,0.86,0.59,0.81,0.86,0.25,0.14,0.11,49.89,11285,6946.79,2020-05-08 03:08:03,NULL
132022,3,239.45,240.28,239.36,415.46,415.38,414.66,2.7,3.9,3.8,140,110,90,0.58,0.81,0.86,0.59,0.81,0.86,0.25,0.14,0.11,50,11285,6946.8,2020-05-08 03:09:10,NULL
132023,3,239.59,240.29,239.4,415.58,415.42,414.81,2.7,3.9,3.8,145,115,95,0.58,0.81,0.86,0.59,0.81,0.86,0.24,0.14,0.11,50,11285,6946.81,2020-05-08 03:10:00,NULL
132024,3,239.84,240.53,239.62,416.02,415.82,415.23,2.7,3.9,3.8,145,115,90,0.58,0.81,0.86,0.59,0.81,0.86,0.25,0.14,0.1,50,11285,6946.82,2020-05-08 03:10:50,NULL
132025,3,239.9,240.71,239.75,416.22,416.09,415.39,2.7,4.9,3.8,140,20,90,0.58,1.08,0.86,0.59,1.08,0.85,0.25,0.02,0.1,50,11285,6946.82,2020-05-08 03:11:40,NULL
132026,3,239.82,240.61,239.66,416.06,415.93,415.24,3.1,4.9,3.8,352,25,90,0.59,1.08,0.86,0.68,1.07,0.86,0.52,0.02,0.1,50,11285,6946.83,2020-05-08 03:12:46,NULL
132027,3,239.62,240.53,239.64,415.82,415.84,415.06,3.5,4.9,3.8,543,25,90,0.58,1.08,0.86,0.79,1.07,0.86,0.69,0.02,0.1,50,11285,6946.84,2020-05-08 03:13:36,NULL
132028,3,239.54,240.47,239.56,415.7,415.72,414.92,3.5,4.9,3.8,543,25,90,0.58,1.08,0.85,0.79,1.07,0.85,0.69,0.02,0.11,50,11285,6946.85,2020-05-08 03:14:43,NULL
132029,3,239.55,240.47,239.54,415.71,415.7,414.91,3.5,4.9,3.8,543,20,90,0.58,1.08,0.86,0.79,1.07,0.86,0.69,0.02,0.1,50,11285,6946.86,2020-05-08 03:15:33,NULL
132030,3,239.5,240.42,239.5,415.62,415.62,414.82,3.5,7,3.8,543,558,90,0.58,1.5,0.86,0.79,1.59,0.86,0.69,0.35,0.1,50,11285,6946.88,2020-05-08 03:16:23,NULL
132031,3,239.62,240.54,239.48,415.83,415.71,414.92,3.5,4.9,3.8,543,20,90,0.58,1.08,0.86,0.8,1.07,0.85,0.69,0.02,0.11,50,11285,6946.89,2020-05-08 03:17:13,NULL
132032,3,239.38,240.39,239.48,415.49,415.57,414.7,5.4,4.9,3.8,764,20,95,1,1.08,0.86,1.26,1.07,0.85,0.61,0.02,0.11,50,11285,6946.9,2020-05-08 03:18:20,NULL
132033,3,239.55,240.43,239.43,415.67,415.57,414.81,4.9,4.9,3.8,563,20,90,1,1.08,0.86,1.14,1.07,0.86,0.49,0.02,0.1,50,11285,6946.91,2020-05-08 03:19:10,NULL
132034,3,239.51,240.33,239.37,415.56,415.43,414.73,5.6,5,3.8,774,196,90,1.05,1.11,0.85,1.3,1.12,0.85,0.6,0.18,0.11,50,11285,6946.93,2020-05-08 03:20:16,NULL
132035,3,239.45,240.28,239.5,415.46,415.5,414.78,3.7,5,3.8,558,196,85,0.64,1.1,0.86,0.84,1.11,0.85,0.66,0.18,0.11,50,11285,6946.94,2020-05-08 03:21:06,NULL
132036,3,239.47,240.39,239.57,415.57,415.66,414.87,3.7,4,3.8,553,55,90,0.64,0.84,0.85,0.84,0.83,0.85,0.66,0.07,0.11,50,11285,6946.95,2020-05-08 03:22:13,NULL
132037,3,239.63,240.53,239.61,415.83,415.81,415.04,3.7,4,3.8,553,60,90,0.64,0.84,0.86,0.84,0.83,0.86,0.66,0.07,0.1,50,11285,6946.96,2020-05-08 03:23:03,NULL
132038,3,239.77,240.67,239.75,416.07,416.06,415.27,3.7,4,3.8,553,60,90,0.64,0.83,0.86,0.84,0.83,0.86,0.66,0.07,0.1,50,11285,6946.97,2020-05-08 03:24:09,NULL
132039,3,239.71,240.59,239.68,415.95,415.92,415.16,2.7,4,3.8,145,60,90,0.58,0.84,0.86,0.59,0.84,0.86,0.25,0.07,0.11,50,11285,6946.97,2020-05-08 03:24:59,NULL
132040,3,239.62,240.49,239.57,415.78,415.74,414.99,4.9,4,5.4,407,55,281,1.08,0.83,1.22,1.15,0.83,1.25,0.36,0.07,0.23,50,11285,6946.98,2020-05-08 03:26:06,NULL
132041,3,239.54,240.42,239.53,415.66,415.65,414.89,4.9,4.8,5.4,407,15,286,1.07,1.07,1.22,1.14,1.06,1.25,0.36,0.01,0.23,50,11285,6946.99,2020-05-08 03:26:56,NULL
132042,3,239.53,240.51,239.7,415.72,415.87,415.03,2.7,4.8,3.8,140,10,90,0.58,1.07,0.86,0.59,1.06,0.86,0.24,0.01,0.1,50,11285,6946.99,2020-05-08 03:28:06,NULL
132043,3,239.59,240.56,239.76,415.82,415.97,415.13,2.7,4.8,3.8,140,10,90,0.57,1.07,0.86,0.58,1.06,0.86,0.24,0.01,0.1,50,11285,6946.99,2020-05-08 03:28:53,NULL
132044,3,239.55,240.44,239.62,415.68,415.75,414.98,2.7,4.8,3.8,135,10,90,0.58,1.06,0.86,0.59,1.06,0.85,0.24,0.01,0.11,50,11285,6946.99,2020-05-08 03:29:59,NULL
132045,3,239.35,240.23,239.39,415.34,415.37,414.6,2.7,4.8,3.8,140,15,90,0.58,1.06,0.86,0.58,1.05,0.85,0.24,0.01,0.1,50,11285,6946.99,2020-05-08 03:30:49,NULL
132046,3,239.14,240.19,239.39,415.11,415.32,414.41,2.7,4.8,3.8,140,10,90,0.57,1.06,0.86,0.58,1.06,0.85,0.24,0.01,0.11,50,11285,6946.99,2020-05-08 03:31:56,NULL
132047,3,239.25,240.23,239.44,415.24,415.41,414.56,2.7,4.8,5.9,140,10,352,0.58,1.06,1.35,0.59,1.06,1.39,0.24,0.01,0.26,50,11285,6947,2020-05-08 03:32:46,NULL
132048,3,239.5,240.29,239.47,415.51,415.49,414.8,2.7,3.9,3.8,140,120,90,0.58,0.81,0.85,0.59,0.81,0.85,0.24,0.15,0.11,50,11285,6947.01,2020-05-08 03:33:53,NULL
132049,3,239.44,240.21,239.37,415.39,415.32,414.67,2.7,3.9,4,140,120,296,0.57,0.81,0.86,0.58,0.81,0.91,0.23,0.15,0.33,50,11285,6947.02,2020-05-08 03:34:43,NULL
132050,3,239.44,240.4,239.39,415.56,415.51,414.68,2.7,3.9,3.9,140,115,296,0.57,0.81,0.85,0.59,0.82,0.9,0.24,0.15,0.33,50,11285,6947.03,2020-05-08 03:35:33,NULL
132051,3,239.3,240.38,239.36,415.42,415.47,414.53,2.7,3.9,3.9,140,120,291,0.57,0.81,0.85,0.58,0.82,0.9,0.23,0.14,0.33,50,11285,6947.04,2020-05-08 03:36:23,NULL
132052,3,239.58,240.44,239.56,415.71,415.69,414.94,4.6,3.9,3.9,362,120,291,1,0.81,0.86,1.06,0.81,0.9,0.34,0.15,0.32,50,11285,6947.05,2020-05-08 03:37:29,NULL
132053,3,239.55,240.44,239.5,415.69,415.64,414.87,4.6,3.9,4,362,120,296,1,0.8,0.85,1.06,0.81,0.9,0.34,0.15,0.33,50,11285,6947.06,2020-05-08 03:38:19,NULL
132054,3,239.54,240.24,239.37,415.5,415.36,414.75,4.5,3.9,4,362,120,296,1,0.81,0.86,1.06,0.82,0.9,0.34,0.15,0.32,50,11285,6947.07,2020-05-08 03:39:26,NULL
132055,3,239.42,240.14,239.28,415.31,415.19,414.56,3.2,3.9,4,352,120,291,0.63,0.81,0.86,0.71,0.81,0.9,0.49,0.15,0.32,50,11285,6947.08,2020-05-08 03:40:16,NULL
132056,3,239.39,240.26,239.33,415.38,415.33,414.58,3.2,5.9,4,357,150,291,0.63,1.32,0.86,0.71,1.33,0.9,0.49,0.11,0.32,50,11285,6947.09,2020-05-08 03:41:23,NULL
132057,3,239.5,240.33,239.42,415.54,415.47,414.76,3.2,3.9,4,352,120,291,0.63,0.81,0.86,0.71,0.82,0.91,0.49,0.15,0.32,50,11285,6947.1,2020-05-08 03:42:13,NULL
132058,3,239.57,240.36,239.5,415.64,415.57,414.89,3,5.8,4,336,412,286,0.58,1.24,0.86,0.66,1.3,0.9,0.5,0.32,0.32,50,11285,6947.12,2020-05-08 03:43:03,NULL
132059,3,239.58,240.3,239.44,415.58,415.47,414.85,3,3.9,4,336,120,291,0.58,0.81,0.86,0.66,0.81,0.91,0.51,0.15,0.32,50,11285,6947.13,2020-05-08 03:43:53,NULL
132060,3,239.56,240.33,239.48,415.6,415.53,414.86,3,3.9,3.8,336,120,90,0.58,0.81,0.86,0.66,0.82,0.86,0.51,0.15,0.1,50,11285,6947.14,2020-05-08 03:44:59,NULL
132061,3,239.49,240.34,239.53,415.54,415.58,414.84,3,3.9,3.8,331,120,90,0.58,0.81,0.85,0.66,0.81,0.85,0.5,0.15,0.11,50,11285,6947.15,2020-05-08 03:45:49,NULL
132062,3,239.42,240.25,239.43,415.4,415.41,414.7,3,3.9,3.8,336,120,90,0.57,0.81,0.86,0.66,0.81,0.86,0.51,0.15,0.1,50,11285,6947.16,2020-05-08 03:46:39,NULL
132063,3,239.34,240.16,239.3,415.26,415.22,414.51,3,3.9,3.8,341,120,90,0.58,0.81,0.86,0.66,0.81,0.85,0.51,0.15,0.11,50,11285,6947.17,2020-05-08 03:47:29,NULL
132064,3,239.28,240.21,239.33,415.25,415.3,414.49,3,3.9,3.8,336,120,90,0.57,0.81,0.85,0.66,0.81,0.85,0.51,0.15,0.11,50,11285,6947.18,2020-05-08 03:48:36,NULL
132065,3,239.22,240.16,239.28,415.15,415.21,414.4,3,3.9,5.3,336,115,286,0.58,0.81,1.22,0.66,0.81,1.25,0.5,0.15,0.23,50,11285,6947.19,2020-05-08 03:49:26,NULL
132066,3,239.37,240.29,239.36,415.4,415.39,414.58,3,3.9,5.3,336,120,281,0.58,0.81,1.22,0.67,0.81,1.25,0.5,0.15,0.23,50,11285,6947.2,2020-05-08 03:50:16,NULL
132067,3,239.27,240.32,239.17,415.34,415.25,414.34,3,3.9,3.7,336,120,100,0.58,0.81,0.82,0.66,0.81,0.82,0.51,0.15,0.12,50,11285,6947.21,2020-05-08 03:51:06,NULL
132068,3,239.24,240.26,239.14,415.27,415.17,414.29,3,3.9,3.7,336,115,95,0.58,0.81,0.82,0.66,0.81,0.82,0.51,0.14,0.12,50,11285,6947.22,2020-05-08 03:52:13,NULL
132069,3,239.31,240.25,239.23,415.31,415.24,414.43,3.5,3.9,3.6,543,120,95,0.58,0.82,0.82,0.79,0.82,0.82,0.69,0.15,0.12,50,11285,6947.23,2020-05-08 03:53:03,NULL
132070,3,239.31,240.24,239.2,415.3,415.21,414.4,3.4,3.9,3.6,533,120,90,0.56,0.81,0.82,0.77,0.81,0.82,0.69,0.15,0.12,50,11285,6947.24,2020-05-08 03:54:09,NULL
132071,3,239.23,240.12,239.14,415.13,415.05,414.27,3,3.9,3.7,341,115,95,0.57,0.81,0.83,0.66,0.81,0.83,0.52,0.15,0.12,50,11285,6947.25,2020-05-08 03:54:59,NULL
132072,3,239.05,240.04,239.14,414.91,414.98,414.12,3,4.8,3.6,341,10,95,0.57,1.06,0.82,0.66,1.05,0.82,0.52,0.01,0.11,50,11285,6947.26,2020-05-08 03:56:06,NULL
132073,3,239.03,240.03,239.13,414.88,414.96,414.1,3,4.8,3.6,341,5,90,0.58,1.06,0.82,0.66,1.05,0.82,0.52,0.01,0.11,50,11285,6947.27,2020-05-08 03:56:56,NULL
132074,3,239.34,240.36,239.38,415.43,415.47,414.58,5.6,4.8,3.6,784,10,95,1.07,1.07,0.82,1.32,1.06,0.82,0.59,0.01,0.12,50,11285,6947.28,2020-05-08 03:58:03,NULL
132075,3,239.39,240.37,239.44,415.49,415.53,414.69,5.1,4.8,3.6,573,5,50,1.05,1.07,0.81,1.19,1.06,0.8,0.48,0.01,0.06,50,11285,6947.29,2020-05-08 03:58:53,NULL
132076,3,239.42,240.29,239.31,415.44,415.35,414.59,3.2,4.8,3.6,352,10,45,0.63,1.07,0.81,0.72,1.06,0.8,0.49,0.01,0.06,50,11285,6947.3,2020-05-08 03:59:59,NULL
132077,3,239.31,240.29,239.35,415.35,415.38,414.53,5.5,4.8,3.6,618,10,50,1.13,1.07,0.81,1.28,1.06,0.8,0.48,0,0.06,50,11285,6947.31,2020-05-08 04:00:49,NULL
132078,3,239.28,240.25,239.33,415.28,415.32,414.48,5.5,4.8,3.6,618,5,50,1.13,1.07,0.81,1.28,1.06,0.8,0.48,0.01,0.06,50,11285,6947.32,2020-05-08 04:01:39,NULL
132079,3,239.21,240.17,239.19,415.15,415.14,414.31,3.2,3.9,3.6,352,120,45,0.63,0.81,0.8,0.72,0.81,0.79,0.49,0.15,0.06,50,11285,6947.33,2020-05-08 04:02:29,NULL
132080,3,239.16,240.02,239.06,414.98,414.89,414.15,3.2,3.9,3.6,352,120,50,0.63,0.81,0.81,0.72,0.82,0.8,0.49,0.15,0.06,50,11285,6947.34,2020-05-08 04:03:36,NULL
132081,3,239.19,240.09,239.11,415.07,415,414.22,2.7,3.9,3.6,140,120,45,0.57,0.81,0.81,0.58,0.81,0.8,0.24,0.15,0.06,50,11285,6947.35,2020-05-08 04:04:26,NULL
132082,3,239.18,240.09,239.1,415.06,414.99,414.2,2.7,3.9,3.6,135,120,45,0.57,0.81,0.8,0.59,0.82,0.8,0.24,0.15,0.06,50,11285,6947.36,2020-05-08 04:05:16,NULL
132083,3,239.14,240.05,239.08,414.99,414.94,414.15,2.7,3.9,3.6,135,120,45,0.58,0.81,0.8,0.59,0.81,0.8,0.23,0.15,0.06,50,11285,6947.36,2020-05-08 04:06:06,NULL
132084,3,239.2,240.14,239.1,415.12,415.03,414.21,2.7,3.9,3.6,140,120,45,0.57,0.81,0.8,0.59,0.81,0.8,0.24,0.15,0.06,50,11285,6947.37,2020-05-08 04:07:13,NULL
132085,3,239.21,240.22,239.1,415.19,415.1,414.22,2.7,3.9,3.6,140,120,45,0.57,0.82,0.81,0.58,0.82,0.8,0.24,0.15,0.06,50,11285,6947.38,2020-05-08 04:08:03,NULL
132086,3,239.17,240.19,239.13,415.13,415.1,414.22,2.7,4,3.6,140,55,45,0.57,0.83,0.81,0.58,0.82,0.8,0.24,0.07,0.06,50,11285,6947.38,2020-05-08 04:09:09,NULL
132087,3,239.38,240.27,239.19,415.39,415.22,414.46,2.7,4,3.6,140,50,45,0.57,0.83,0.81,0.58,0.83,0.85,0.24,0.07,0.02,50,11285,6947.38,2020-05-08 04:09:59,NULL
132088,3,239.31,240.13,239.18,415.2,415.1,414.39,2.7,4,5.7,140,50,221,0.57,0.83,1.31,0.58,0.83,1.32,0.24,0.06,0.17,50,11285,6947.39,2020-05-08 04:11:06,NULL
132089,3,239.34,240.24,239.25,415.33,415.25,414.48,2.7,4,3.6,140,55,45,0.57,0.83,0.81,0.59,0.83,0.8,0.24,0.07,0.06,50,11285,6947.39,2020-05-08 04:11:56,NULL
132090,3,239.51,240.29,239.38,415.52,415.41,414.73,3,4,5.1,336,55,145,0.58,0.84,1.17,0.67,0.83,1.18,0.5,0.06,0.12,50,11285,6947.4,2020-05-08 04:13:03,NULL
132091,3,239.41,240.25,239.35,415.4,415.35,414.62,3,4,3.6,336,50,45,0.58,0.84,0.81,0.66,0.83,0.81,0.51,0.06,0.06,50,11285,6947.41,2020-05-08 04:13:53,NULL
132092,3,239.3,240.16,239.23,415.22,415.16,414.42,3,4,3.6,336,50,50,0.58,0.84,0.81,0.67,0.83,0.8,0.51,0.06,0.06,50,11285,6947.42,2020-05-08 04:14:43,NULL
132093,3,239.3,240.15,239.19,415.22,415.12,414.39,3,3.9,3.6,336,120,45,0.58,0.82,0.81,0.66,0.82,0.8,0.51,0.15,0.06,50,11285,6947.43,2020-05-08 04:15:33,NULL
132094,3,239.35,240.22,239.24,415.33,415.22,414.47,4.9,3.9,3.6,558,115,50,1.01,0.81,0.81,1.15,0.81,0.8,0.49,0.15,0.06,50,11285,6947.44,2020-05-08 04:16:40,NULL
132095,3,239.34,240.2,239.2,415.29,415.17,414.43,4.9,3.9,3.6,558,120,45,1,0.81,0.81,1.15,0.81,0.8,0.49,0.15,0.06,50,11285,6947.45,2020-05-08 04:17:30,NULL
132096,3,239.33,240.07,239.16,415.18,415.03,414.39,3.7,3.9,3.6,548,120,45,0.63,0.81,0.8,0.83,0.81,0.81,0.66,0.14,0.06,50,11285,6947.46,2020-05-08 04:18:36,NULL
132097,3,239.38,240.12,239.27,415.26,415.17,414.52,3.7,3.9,3.6,553,120,45,0.64,0.81,0.8,0.84,0.81,0.8,0.66,0.15,0.06,50,11285,6947.47,2020-05-08 04:19:26,NULL
132098,3,239.34,240.23,239.13,415.32,415.14,414.37,3.2,3.9,3.6,347,120,45,0.64,0.81,0.81,0.72,0.82,0.8,0.48,0.15,0.06,50,11285,6947.48,2020-05-08 04:20:33,NULL
132099,3,239.15,240.12,239.19,415.06,415.1,414.25,2.7,5.9,3.6,130,150,50,0.59,1.32,0.81,0.6,1.32,0.8,0.22,0.11,0.06,50,11285,6947.49,2020-05-08 04:21:23,NULL
132100,3,239.37,240.24,239.24,415.36,415.24,414.49,2.7,3.9,3.6,130,120,50,0.59,0.81,0.81,0.59,0.81,0.8,0.22,0.15,0.06,50,11285,6947.49,2020-05-08 04:22:30,NULL
132101,3,239.34,240.23,239.31,415.32,415.3,414.52,2.7,3.9,3.6,130,120,50,0.58,0.81,0.8,0.59,0.81,0.8,0.22,0.15,0.06,50,11285,6947.49,2020-05-08 04:23:20,NULL
132102,3,239.47,240.37,239.46,415.55,415.55,414.76,2.7,4.8,3.6,65,10,50,0.58,1.06,0.81,0.58,1.06,0.8,0.11,0.01,0.06,50,11285,6947.49,2020-05-08 04:24:27,NULL
132103,3,239.47,240.43,239.27,415.61,415.44,414.61,2.7,4.8,3.6,65,10,50,0.58,1.07,0.81,0.58,1.06,0.8,0.1,0.01,0.06,50,11285,6947.49,2020-05-08 04:25:17,NULL
132104,3,239.39,240.41,239.4,415.51,415.52,414.64,2.7,4.8,3.6,60,10,50,0.58,1.06,0.81,0.58,1.06,0.8,0.1,0.01,0.06,50,11285,6947.49,2020-05-08 04:26:06,NULL
132105,3,239.29,240.19,239.2,415.25,415.17,414.39,2.7,4.8,3.6,60,10,45,0.58,1.07,0.81,0.58,1.06,0.8,0.1,0.01,0.06,50,11285,6947.49,2020-05-08 04:26:56,NULL
132106,3,239.24,240.2,239.22,415.2,415.19,414.36,2.7,4.8,3.6,60,10,50,0.57,1.07,0.81,0.57,1.06,0.8,0.1,0.01,0.06,50,11285,6947.49,2020-05-08 04:28:03,NULL
132107,3,239.27,240.24,239.28,415.26,415.27,414.44,2.7,4.8,3.6,65,10,50,0.58,1.07,0.81,0.58,1.06,0.8,0.11,0.01,0.06,50,11285,6947.49,2020-05-08 04:28:53,NULL
132108,3,239.39,240.42,239.5,415.53,415.62,414.73,2.7,4.8,3.6,60,10,50,0.58,1.07,0.81,0.58,1.06,0.81,0.11,0.01,0.06,50,11285,6947.49,2020-05-08 04:29:43,NULL
132109,3,239.28,240.3,239.43,415.33,415.46,414.58,2.7,4.8,3.6,60,10,50,0.58,1.07,0.8,0.58,1.06,0.8,0.11,0.01,0.06,50,11285,6947.49,2020-05-08 04:30:33,NULL
132110,3,239.24,240.25,239.18,415.26,415.2,414.33,4.7,3.9,3.6,196,120,155,1.08,0.81,0.8,1.09,0.82,0.81,0.18,0.14,0.19,50,11285,6947.5,2020-05-08 04:31:40,NULL
132111,3,239.29,240.31,239.21,415.34,415.27,414.39,2.7,4,3.6,140,115,155,0.58,0.81,0.8,0.59,0.81,0.81,0.24,0.14,0.19,50,11285,6947.51,2020-05-08 04:32:30,NULL
132112,3,239.38,240.31,239.28,415.42,415.34,414.53,2.7,4,3.6,135,120,155,0.58,0.81,0.8,0.58,0.82,0.81,0.23,0.15,0.19,50,11285,6947.52,2020-05-08 04:33:20,NULL
132113,3,239.38,240.33,239.29,415.44,415.36,414.54,2.7,3.9,3.6,135,120,155,0.58,0.81,0.81,0.59,0.82,0.81,0.24,0.15,0.19,50,11285,6947.53,2020-05-08 04:34:10,NULL
132114,3,239.57,240.44,239.42,415.7,415.57,414.82,2.7,3.9,3.6,140,120,155,0.59,0.81,0.81,0.6,0.82,0.81,0.24,0.14,0.19,50,11285,6947.54,2020-05-08 04:35:24,NULL
132115,3,239.54,240.37,239.29,415.61,415.39,414.68,4.6,3.9,5.2,357,120,352,1,0.81,1.17,1.07,0.82,1.22,0.34,0.14,0.29,50,11285,6947.55,2020-05-08 04:36:06,NULL
132116,3,239.51,240.38,239.31,415.6,415.42,414.67,5.2,3.9,5.2,583,115,352,1.08,0.81,1.18,1.23,0.82,1.22,0.48,0.14,0.29,50,11285,6947.57,2020-05-08 04:36:56,NULL
132117,3,239.58,240.36,239.34,415.64,415.43,414.76,5.1,4,3.6,573,115,155,1.06,0.82,0.81,1.2,0.82,0.82,0.48,0.14,0.19,50,11285,6947.58,2020-05-08 04:37:46,NULL
132118,3,239.55,240.42,239.38,415.67,415.52,414.77,3,3.9,3.6,150,115,155,0.64,0.81,0.81,0.65,0.82,0.82,0.22,0.15,0.18,50,11285,6947.59,2020-05-08 04:38:53,NULL
132119,3,239.49,240.42,239.33,415.62,415.47,414.67,2.9,3.9,3.6,150,120,155,0.63,0.81,0.81,0.64,0.81,0.82,0.22,0.14,0.19,50,11285,6947.6,2020-05-08 04:39:43,NULL
132120,3,239.54,240.36,239.36,415.61,415.45,414.74,2.9,3.9,3.6,145,115,150,0.63,0.81,0.81,0.64,0.82,0.82,0.23,0.15,0.19,50,11285,6947.61,2020-05-08 04:40:33,NULL
132121,3,239.47,240.38,239.47,415.56,415.55,414.77,2.9,3.9,3.6,145,120,45,0.63,0.81,0.81,0.64,0.81,0.8,0.23,0.15,0.06,50,11285,6947.62,2020-05-08 04:41:23,NULL
132122,3,239.52,240.43,239.46,415.64,415.6,414.81,3.2,3.9,3.6,341,115,45,0.64,0.82,0.81,0.72,0.82,0.8,0.47,0.14,0.06,50,11285,6947.63,2020-05-08 04:42:30,NULL
132123,3,239.7,240.55,239.57,415.91,415.8,415.07,2.7,3.9,3.6,135,120,45,0.57,0.81,0.8,0.59,0.81,0.8,0.22,0.14,0.06,50,11285,6947.64,2020-05-08 04:43:20,NULL
132124,3,239.81,240.71,239.58,416.14,415.94,415.16,2.7,3.9,3.6,130,120,50,0.58,0.81,0.81,0.59,0.82,0.8,0.22,0.14,0.06,50,11285,6947.65,2020-05-08 04:44:10,NULL
132125,3,239.87,240.75,239.74,416.24,416.12,415.36,2.7,3.9,3.6,130,120,45,0.58,0.82,0.81,0.59,0.82,0.8,0.22,0.15,0.06,50,11285,6947.65,2020-05-08 04:45:00,NULL
132126,3,239.9,240.82,239.8,416.31,416.23,415.43,2.7,3.9,3.6,130,120,50,0.57,0.81,0.81,0.6,0.82,0.8,0.22,0.15,0.06,50,11285,6947.65,2020-05-08 04:46:06,NULL
132127,3,239.88,240.76,239.71,416.25,416.1,415.33,2.7,3.9,3.6,130,120,45,0.58,0.81,0.81,0.58,0.82,0.81,0.22,0.15,0.06,50,11285,6947.65,2020-05-08 04:46:56,NULL
132128,3,240,240.81,239.81,416.39,416.22,415.53,2.7,3.9,3.6,130,120,50,0.58,0.81,0.81,0.58,0.82,0.81,0.22,0.14,0.06,50,11285,6947.65,2020-05-08 04:47:46,NULL
132129,3,240.1,240.9,239.9,416.56,416.38,415.69,2.7,3.9,3.6,130,120,45,0.58,0.81,0.81,0.59,0.81,0.81,0.22,0.15,0.06,50,11285,6947.65,2020-05-08 04:48:36,NULL
132130,3,240.2,241.03,240.04,416.75,416.62,415.9,2.7,3.9,3.6,125,120,50,0.58,0.82,0.81,0.59,0.82,0.8,0.22,0.15,0.06,50,11285,6947.65,2020-05-08 04:49:43,NULL
132131,3,240.03,240.84,239.86,416.45,416.3,415.6,2.7,3.9,5.7,130,115,221,0.58,0.81,1.31,0.59,0.82,1.32,0.22,0.15,0.17,50,11285,6947.66,2020-05-08 04:50:33,NULL
132132,3,240.03,240.87,239.99,416.48,416.44,415.72,2.7,5.8,5.7,135,422,216,0.58,1.25,1.31,0.59,1.31,1.33,0.21,0.32,0.17,50,11285,6947.67,2020-05-08 04:51:23,NULL
132133,3,240.03,240.91,239.96,416.51,416.45,415.68,2.7,3.9,3.6,130,120,50,0.58,0.81,0.81,0.59,0.82,0.8,0.22,0.15,0.06,50,11285,6947.68,2020-05-08 04:52:13,NULL
132134,3,240.07,240.94,240.01,416.57,416.52,415.76,2.7,4.8,3.6,130,10,50,0.58,1.06,0.8,0.59,1.06,0.81,0.22,0.01,0.06,50,11285,6947.68,2020-05-08 04:53:20,NULL
132135,3,240.1,240.97,240.02,416.62,416.55,415.8,2.6,4.8,3.6,65,10,50,0.57,1.07,0.81,0.57,1.06,0.8,0.12,0.01,0.06,50,11285,6947.68,2020-05-08 04:54:10,NULL
132136,3,240.09,240.97,240,416.61,416.53,415.77,2.6,4.8,3.6,70,10,50,0.58,1.07,0.81,0.58,1.06,0.8,0.11,0.01,0.06,50,11285,6947.68,2020-05-08 04:55:00,NULL
132137,3,239.86,240.78,239.75,416.24,416.15,415.36,4.4,4.8,3.6,150,10,50,1,1.07,0.81,1.01,1.06,0.81,0.15,0.01,0.06,50,11285,6947.68,2020-05-08 04:55:50,NULL
132138,3,239.71,240.67,239.68,416.02,415.99,415.16,4.3,5,3.6,155,191,50,1,1.1,0.81,1,1.11,0.8,0.16,0.17,0.06,50,11285,6947.69,2020-05-08 04:56:56,NULL
132139,3,239.81,240.75,239.81,416.18,416.18,415.36,4.4,7.2,3.6,155,462,50,0.8,1.6,0.81,0.8,1.66,0.8,0.07,0.28,0.06,50,11285,6947.7,2020-05-08 04:57:46,NULL
132140,3,239.69,240.6,239.62,415.95,415.89,415.09,3.3,7.3,5.1,357,744,145,0.64,1.52,1.17,0.73,1.68,1.18,0.49,0.44,0.12,50,11285,6947.72,2020-05-08 04:58:53,NULL
132141,3,239.63,240.69,239.79,415.97,416.11,415.19,3.3,5,5.1,357,186,150,0.66,1.09,1.18,0.74,1.1,1.18,0.48,0.17,0.13,50,11285,6947.73,2020-05-08 04:59:43,NULL
132142,3,239.62,240.79,239.88,416.05,416.27,415.26,3.3,4,3.6,357,55,50,0.65,0.84,0.81,0.74,0.83,0.81,0.48,0.07,0.06,50,11285,6947.74,2020-05-08 05:00:50,NULL
132143,3,239.84,240.96,240.09,416.39,416.61,415.64,2.8,4,3.6,145,55,45,0.59,0.84,0.81,0.6,0.84,0.8,0.23,0.06,0.06,50,11285,6947.74,2020-05-08 05:01:40,NULL
132144,3,239.95,241.04,240.1,416.55,416.68,415.74,2.8,6.1,3.6,145,593,50,0.59,1.27,0.81,0.61,1.18,0.81,0.24,0.34,0.06,50,11285,6947.75,2020-05-08 05:02:46,NULL
132145,3,239.97,240.78,239.85,416.34,416.23,415.53,2.8,4,3.6,140,55,45,0.59,0.84,0.81,0.6,0.84,0.8,0.24,0.07,0.06,50,11285,6947.75,2020-05-08 05:03:36,NULL
132146,3,239.91,240.76,239.82,416.27,416.2,415.46,5,3.9,3.6,407,120,45,1.09,0.81,0.81,1.16,0.82,0.8,0.35,0.15,0.06,50,11285,6947.76,2020-05-08 05:05:35,NULL
132147,3,240.06,240.97,240.01,416.58,416.54,415.75,2.7,4,3.6,145,120,45,0.59,0.82,0.81,0.6,0.82,0.81,0.24,0.15,0.06,50,11285,6947.77,2020-05-08 05:06:41,NULL
132148,3,240.06,240.97,240.02,416.58,416.55,415.77,2.7,3.9,3.6,135,120,50,0.59,0.82,0.81,0.6,0.82,0.81,0.23,0.15,0.06,50,11285,6947.78,2020-05-08 05:08:02,NULL
132149,3,240.06,240.95,239.99,416.56,416.5,415.73,2.7,3.9,3.6,140,115,50,0.59,0.82,0.81,0.59,0.82,0.8,0.24,0.15,0.06,50,11285,6947.79,2020-05-08 05:08:38,NULL
132150,3,240.04,240.92,240.03,416.53,416.52,415.75,2.7,3.9,3.6,140,115,50,0.59,0.82,0.81,0.6,0.82,0.81,0.24,0.14,0.06,50,11285,6947.8,2020-05-08 05:09:28,NULL
132151,3,240.15,241.01,240.09,416.69,416.64,415.9,2.7,4,3.6,140,120,50,0.58,0.82,0.81,0.6,0.82,0.81,0.24,0.14,0.06,50,11285,6947.81,2020-05-08 05:10:34,NULL
132152,3,240.26,241.05,240.17,416.83,416.75,416.07,3.1,3.9,3.6,341,115,50,0.59,0.82,0.81,0.68,0.82,0.8,0.5,0.15,0.06,50,11285,6947.82,2020-05-08 05:11:27,NULL
132153,3,240.3,241.19,240.23,416.99,416.93,416.15,3.5,4,3.6,543,115,50,0.58,0.82,0.81,0.79,0.82,0.81,0.69,0.14,0.06,50,11285,6947.83,2020-05-08 05:12:31,NULL
132154,3,240.15,240.93,240.03,416.62,416.51,415.84,3.5,3.9,3.6,548,120,50,0.58,0.82,0.81,0.79,0.82,0.81,0.69,0.14,0.06,50,11285,6947.84,2020-05-08 05:13:21,NULL
132155,3,239.9,240.89,239.93,416.38,416.4,415.54,3.5,5.8,3.7,543,422,105,0.57,1.24,0.83,0.79,1.31,0.84,0.69,0.32,0.13,50,11285,6947.86,2020-05-08 05:14:11,NULL
132156,3,240.04,240.97,239.99,416.56,416.52,415.72,5.4,3.9,3.7,769,115,100,1,0.82,0.83,1.26,0.82,0.84,0.61,0.15,0.12,50,11285,6947.88,2020-05-08 05:15:26,NULL
132157,3,239.8,240.63,239.72,416.07,416,415.27,4.9,5.9,2.6,392,256,191,1.08,1.31,0.54,1.15,1.32,0.56,0.34,0.19,0.34,50,11285,6947.89,2020-05-08 06:43:21,NULL
132158,3,239.51,240.49,239.74,415.69,415.89,415.04,4.9,5.9,2.6,392,261,191,1.08,1.3,0.54,1.14,1.32,0.56,0.34,0.19,0.33,50,11285,6947.9,2020-05-08 06:44:11,NULL
132159,3,238.46,238.57,238.16,413.12,412.86,412.76,12.3,11.3,4.3,784,507,276,2.74,2.58,0.83,2.85,2.62,0.87,0.27,0.19,0.31,50.13,11289,6947.93,2020-05-08 11:30:19,NULL
132160,3,238.59,238.76,238.27,413.4,413.12,412.98,12.3,11.2,4.3,789,502,266,2.75,2.57,0.82,2.86,2.62,0.86,0.28,0.19,0.31,50.16,11289,6947.96,2020-05-08 11:31:09,NULL
132161,3,235.98,236.56,235.99,409.23,409.24,408.74,12.5,10.1,4.1,955,367,80,2.7,2.29,0.79,2.86,2.31,0.79,0.34,0.16,0.1,50,11291,6947.98,2020-05-08 13:13:12,NULL
132162,3,235.92,236.41,235.98,409.05,409.1,408.68,12.3,10.1,4.1,774,367,75,2.71,2.29,0.78,2.81,2.31,0.78,0.27,0.16,0.1,50,11291,6948,2020-05-08 13:14:18,NULL
132163,3,235.96,236.25,235.77,408.95,408.79,408.53,10.4,10.2,4.4,543,377,286,2.29,2.31,0.83,2.35,2.33,0.87,0.23,0.16,0.32,50,11291,6948.02,2020-05-08 13:15:08,NULL
132164,3,235.69,236.15,235.65,408.63,408.59,408.2,10.4,10.2,4.3,548,372,271,2.29,2.3,0.8,2.35,2.32,0.84,0.23,0.16,0.32,50,11291,6948.04,2020-05-08 13:15:58,NULL
132165,3,235.74,236.1,235.66,408.63,408.56,408.25,10.5,10.2,4.2,558,372,266,2.31,2.3,0.79,2.37,2.33,0.83,0.24,0.16,0.32,50,11291,6948.06,2020-05-08 13:16:48,NULL
132166,3,235.64,236.12,235.6,408.56,408.52,408.11,10.4,10,4.2,548,367,266,2.3,2.28,0.78,2.36,2.3,0.82,0.23,0.16,0.32,50,11292,6948.08,2020-05-08 13:17:55,NULL
132167,3,235.61,236.07,235.57,408.49,408.46,408.05,10.5,10,4.4,558,362,271,2.31,2.27,0.8,2.37,2.29,0.84,0.24,0.16,0.32,50,11292,6948.1,2020-05-08 13:18:45,NULL
132168,3,235.93,236.3,235.79,408.96,408.84,408.52,10.5,10.1,4.3,558,362,271,2.31,2.29,0.79,2.38,2.3,0.83,0.24,0.16,0.32,50,11292,6948.12,2020-05-08 13:19:52,NULL
132169,3,235.86,236.22,235.76,408.84,408.75,408.43,10.6,10.1,4.3,849,362,271,2.85,2.29,0.8,2.97,2.31,0.84,0.29,0.16,0.32,50,11292,6948.14,2020-05-08 13:20:42,NULL
132170,3,235.82,236.27,235.77,408.84,408.8,408.4,10.7,9.9,4.3,749,352,271,2.32,2.26,0.8,2.43,2.28,0.84,0.31,0.16,0.32,50,11292,6948.16,2020-05-08 13:21:48,NULL
132171,3,237.57,238.27,237.35,412.09,411.9,411.29,3.3,11.1,2.9,347,603,170,0.64,2.55,0.58,0.72,2.62,0.6,0.48,0.23,0.28,50,11296,6948.18,2020-05-08 16:21:52,NULL
132172,3,237.63,238.27,237.35,412.14,411.9,411.34,3.8,11.1,2.9,538,603,165,0.65,2.55,0.58,0.83,2.62,0.6,0.64,0.23,0.28,50,11296,6948.2,2020-05-08 16:22:39,NULL
132173,3,237.54,238.19,237.25,411.99,411.74,411.18,3.7,11.1,2.8,533,608,165,0.64,2.54,0.58,0.83,2.61,0.6,0.65,0.23,0.28,50,11296,6948.22,2020-05-08 16:23:28,NULL
132174,3,237.52,238.14,237.19,411.93,411.65,411.11,3.7,11.1,2.8,543,608,165,0.65,2.54,0.58,0.83,2.6,0.59,0.64,0.23,0.28,50,11296,6948.24,2020-05-08 16:24:19,NULL
132175,3,237.51,238.29,237.36,412.06,411.92,411.25,3.3,11.1,2.8,336,608,170,0.64,2.54,0.58,0.72,2.61,0.6,0.47,0.23,0.29,50,11296,6948.26,2020-05-08 16:25:25,NULL
132176,3,237.49,238.16,237.3,411.92,411.76,411.18,3.3,11.1,2.8,336,603,165,0.64,2.54,0.58,0.72,2.61,0.6,0.47,0.23,0.28,50,11296,6948.28,2020-05-08 16:26:15,NULL
132177,3,237.65,238.34,237.34,412.22,411.95,411.35,5.5,11.1,4.7,603,603,95,1.12,2.54,1.08,1.27,2.61,1.07,0.48,0.23,0.09,50,11296,6948.3,2020-05-08 16:28:13,NULL
132178,3,237.39,238.3,237.37,411.96,411.94,411.15,2.8,10.9,2.8,145,724,160,0.61,2.46,0.58,0.62,2.56,0.6,0.23,0.28,0.28,50,11296,6948.32,2020-05-08 16:46:56,NULL
132179,3,237.46,238.52,237.56,412.21,412.3,411.38,2.8,12.8,2.9,145,1196,165,0.6,2.83,0.58,0.61,3.07,0.6,0.23,0.29,0.28,50,11296,6948.35,2020-05-08 16:48:02,NULL
132180,3,237.7,238.46,237.48,412.36,412.17,411.52,2.8,10.9,2.8,140,714,165,0.6,2.46,0.58,0.61,2.55,0.6,0.23,0.28,0.28,50,11296,6948.37,2020-05-08 16:48:52,NULL
132181,3,237.6,238.32,237.47,412.17,412.05,411.43,2.8,10.8,2.9,145,714,165,0.6,2.45,0.58,0.61,2.55,0.6,0.23,0.28,0.28,50,11296,6948.39,2020-05-08 16:49:42,NULL
132182,3,237.54,238.41,237.4,412.18,412.06,411.31,2.8,10.9,2.9,140,724,165,0.61,2.46,0.59,0.62,2.55,0.6,0.23,0.28,0.27,50,11296,6948.41,2020-05-08 16:50:32,NULL
132183,3,237.83,238.63,237.63,412.62,412.46,411.76,3.1,10.8,2.8,331,709,165,0.61,2.45,0.59,0.69,2.55,0.6,0.49,0.28,0.28,50,11296,6948.43,2020-05-08 16:51:39,NULL
132184,3,237.86,238.66,237.64,412.68,412.49,411.79,3.1,10.6,2.8,331,543,165,0.61,2.43,0.58,0.69,2.49,0.6,0.48,0.22,0.28,50,11296,6948.45,2020-05-08 16:52:29,NULL
132185,3,237.82,238.61,237.63,412.6,412.44,411.75,3.1,10.6,2.8,336,548,165,0.61,2.43,0.58,0.69,2.49,0.6,0.48,0.22,0.27,50,11296,6948.47,2020-05-08 16:53:35,NULL
132186,3,237.92,238.64,237.68,412.72,412.5,411.88,3.1,10.6,2.9,331,548,165,0.61,2.43,0.59,0.69,2.49,0.6,0.48,0.22,0.27,50,11296,6948.49,2020-05-08 16:54:25,NULL
132187,3,237.89,238.64,237.71,412.69,412.53,411.88,5,12.9,2.9,553,1091,165,1.02,2.84,0.59,1.16,3.03,0.6,0.47,0.36,0.28,50,11296,6948.52,2020-05-08 16:55:32,NULL
132188,3,238.03,238.67,237.73,412.83,412.57,412.02,5,10.6,4.2,548,543,25,1.02,2.43,0.94,1.16,2.48,0.94,0.48,0.22,0.03,50,11296,6948.54,2020-05-08 16:56:22,NULL
132189,3,238.22,238.75,237.88,413.06,412.77,412.31,4.3,10.6,2.9,749,548,20,0.66,2.43,0.61,1,2.49,0.61,0.75,0.22,0.03,50,11296,6948.56,2020-05-08 16:58:20,NULL
132190,3,238.26,238.97,238,413.29,413.07,412.45,4.3,12.9,2.9,754,1091,20,0.66,2.85,0.62,1,3.04,0.61,0.75,0.36,0.03,50,11296,6948.59,2020-05-08 16:59:27,NULL
132191,3,238.35,238.91,238.06,413.32,413.07,412.58,4.3,10.5,4.9,749,553,246,0.67,2.43,1.12,1,2.48,1.13,0.75,0.22,0.22,50,11296,6948.62,2020-05-08 17:00:17,NULL
132192,3,238.45,239.02,238.07,413.5,413.18,412.68,3.6,5.3,5.5,538,186,673,0.61,1.19,1.06,0.81,1.19,1.25,0.66,0.16,0.54,50,11296,6948.64,2020-05-08 17:01:24,NULL
132193,3,238.28,238.99,238.07,413.33,413.15,412.53,5.8,5.3,3.9,794,181,160,1.1,1.18,0.86,1.35,1.19,0.86,0.59,0.15,0.18,50,11296,6948.66,2020-05-08 17:02:13,NULL
132194,3,238.53,239.12,238.12,413.66,413.31,412.8,5.4,5.3,4,593,181,135,1.11,1.19,0.88,1.25,1.2,0.88,0.47,0.15,0.15,50,11296,6948.68,2020-05-08 17:03:03,NULL
132195,3,238.73,239.29,238.32,413.98,413.62,413.14,2.8,3.5,4,55,145,130,0.61,0.72,0.88,0.6,0.73,0.88,0.1,0.19,0.15,50,11296,6948.69,2020-05-08 17:03:53,NULL
132196,3,238.82,239.42,238.45,414.16,413.85,413.32,2.8,3.5,4,55,140,120,0.61,0.72,0.88,0.6,0.73,0.88,0.09,0.19,0.14,50,11296,6948.7,2020-05-08 17:05:00,NULL
132197,3,238.63,239.22,238.31,413.83,413.56,413.04,2.8,3.5,3.9,55,140,120,0.6,0.72,0.88,0.6,0.73,0.88,0.1,0.19,0.14,50,11296,6948.71,2020-05-08 17:05:50,NULL
132198,3,238.44,239.26,238.11,413.7,413.41,412.71,2.8,3.5,3.9,60,140,115,0.61,0.72,0.88,0.6,0.72,0.88,0.1,0.19,0.13,50,11296,6948.72,2020-05-08 17:06:40,NULL
132199,3,238.58,239.34,238.25,413.89,413.61,412.95,2.8,4.4,4.1,60,5,321,0.6,0.96,0.88,0.6,0.96,0.93,0.1,0,0.35,50,11296,6948.73,2020-05-08 17:07:30,NULL
132200,3,238.64,239.32,238.38,413.92,413.7,413.12,2.7,4.4,4.1,60,10,321,0.6,0.98,0.88,0.6,0.96,0.93,0.1,0.01,0.35,50,11296,6948.74,2020-05-08 17:08:37,NULL
132201,3,238.64,239.29,238.35,413.9,413.65,413.08,2.7,4.4,4.1,55,10,321,0.6,0.97,0.88,0.6,0.96,0.92,0.09,0.01,0.35,50,11296,6948.75,2020-05-08 17:09:27,NULL
132202,3,238.84,239.6,238.59,414.34,414.13,413.47,2.8,4.4,4.1,60,10,316,0.61,0.97,0.88,0.61,0.96,0.93,0.1,0.01,0.34,50,11296,6948.76,2020-05-08 17:10:17,NULL
132203,3,238.88,239.72,238.72,414.49,414.34,413.62,2.8,4.4,4.1,55,10,316,0.6,0.97,0.88,0.6,0.96,0.93,0.1,0.01,0.34,50,11296,6948.77,2020-05-08 17:11:07,NULL
132204,3,238.77,239.47,238.52,414.17,413.95,413.35,2.8,4.4,4.1,60,10,316,0.61,0.97,0.88,0.6,0.96,0.94,0.1,0,0.34,50,11296,6948.78,2020-05-08 17:12:13,NULL
132205,3,238.83,239.49,238.57,414.24,414.01,413.44,2.8,4.4,4.1,55,10,316,0.61,0.96,0.88,0.6,0.96,0.94,0.1,0.01,0.34,50,11296,6948.79,2020-05-08 17:13:03,NULL
132206,3,238.77,239.44,238.53,414.14,413.94,413.35,2.8,6.5,4.1,60,261,316,0.61,1.47,0.88,0.6,1.49,0.93,0.09,0.18,0.34,50,11296,6948.8,2020-05-08 17:13:53,NULL
132207,3,238.91,239.48,238.55,414.3,413.99,413.49,4.9,5.5,4.1,367,135,316,1.09,1.24,0.88,1.14,1.24,0.93,0.32,0.11,0.34,50,11296,6948.81,2020-05-08 17:14:43,NULL
132208,3,238.78,239.37,238.45,414.09,413.81,413.29,4.9,3.5,4.1,372,135,311,1.09,0.72,0.88,1.14,0.73,0.93,0.33,0.19,0.34,50,11296,6948.82,2020-05-08 17:15:50,NULL
132209,3,238.83,239.46,238.53,414.21,413.95,413.41,4.9,3.5,3.9,372,140,115,1.09,0.71,0.88,1.15,0.72,0.88,0.32,0.19,0.14,50,11296,6948.83,2020-05-08 17:16:40,NULL
132210,3,238.9,239.56,238.57,414.36,414.07,413.5,2.9,4.4,3.9,150,5,115,0.63,0.97,0.88,0.64,0.96,0.88,0.24,0.01,0.13,50,11296,6948.83,2020-05-08 17:42:30,NULL
132211,3,238.78,239.43,238.66,414.14,414.03,413.47,2.9,3.5,5.5,145,135,306,0.63,0.71,1.24,0.64,0.72,1.27,0.24,0.19,0.24,50,11296,6948.84,2020-05-08 17:43:20,NULL
132212,3,238.63,239.42,238.69,414.01,414.06,413.38,2.9,3.5,5.5,150,135,306,0.63,0.71,1.24,0.64,0.72,1.27,0.23,0.19,0.24,50,11296,6948.85,2020-05-08 17:44:10,NULL
132213,3,238.91,239.51,238.65,414.32,414.1,413.57,2.9,4.7,3.9,150,60,110,0.62,0.8,0.88,0.64,1.66,0.88,0.24,0.38,0.13,50,11296,6948.86,2020-05-08 17:45:00,NULL
132214,3,238.98,239.56,238.7,414.43,414.19,413.68,2.9,3.5,3.9,150,140,115,0.62,0.72,0.88,0.63,0.72,0.88,0.24,0.19,0.13,50,11296,6948.87,2020-05-08 17:46:07,NULL
132215,3,239.16,239.76,238.87,414.76,414.5,413.99,2.9,3.5,3.9,150,135,115,0.62,0.72,0.88,0.63,0.73,0.88,0.24,0.19,0.13,50,11296,6948.88,2020-05-08 17:46:57,NULL
132216,3,239.33,239.91,239.06,415.03,414.79,414.29,2.9,3.5,3.9,150,140,110,0.63,0.72,0.88,0.64,0.73,0.88,0.24,0.19,0.13,50,11296,6948.89,2020-05-08 17:47:47,NULL
132217,3,239.47,240.03,239.16,415.26,414.99,414.5,3.2,3.5,3.9,352,140,110,0.64,0.72,0.88,0.72,0.73,0.88,0.49,0.19,0.13,50,11296,6948.9,2020-05-08 17:48:37,NULL
132218,3,239.5,240.06,239.13,415.31,414.98,414.5,3.2,3.5,4,347,135,115,0.62,0.72,0.88,0.71,0.72,0.88,0.49,0.19,0.13,50,11296,6948.91,2020-05-08 17:49:43,NULL
132219,3,239.77,240.24,239.36,415.7,415.34,414.94,3.2,3.5,3.9,347,140,120,0.63,0.72,0.88,0.71,0.72,0.88,0.49,0.19,0.14,50,11296,6948.92,2020-05-08 17:50:33,NULL
132220,3,239.91,240.28,239.49,415.86,415.49,415.17,3.2,5.5,3.9,347,130,115,0.63,1.24,0.88,0.71,1.24,0.88,0.49,0.11,0.13,50,11296,6948.93,2020-05-08 17:51:23,NULL
132221,3,239.94,240.27,239.45,415.87,415.45,415.16,3.9,5.5,3.9,568,130,115,0.7,1.24,0.88,0.9,1.24,0.89,0.64,0.11,0.13,50,11296,6948.94,2020-05-08 17:52:13,NULL
132222,3,239.95,240.42,239.49,416.01,415.62,415.21,3.8,3.5,3.9,558,140,115,0.68,0.72,0.88,0.88,0.72,0.88,0.64,0.19,0.13,50,11296,6948.95,2020-05-08 17:53:20,NULL
132223,3,240.18,240.71,239.76,416.46,416.09,415.63,5.7,3.5,3.9,784,140,115,1.11,0.72,0.88,1.35,0.73,0.88,0.58,0.19,0.13,50,11296,6948.97,2020-05-08 17:54:10,NULL
132224,3,240.26,240.85,240.03,416.66,416.46,415.94,5.7,3.5,3.9,784,140,115,1.11,0.72,0.88,1.35,0.73,0.88,0.58,0.19,0.13,50,11296,6948.99,2020-05-08 17:55:17,NULL
132225,3,240.32,240.86,240.04,416.71,416.47,416,5.7,3.5,4,784,140,115,1.1,0.73,0.88,1.35,0.73,0.88,0.58,0.19,0.13,50,11296,6949.01,2020-05-08 17:56:07,NULL
132226,3,240.42,240.88,239.93,416.82,416.39,416,3.8,3.5,4,563,135,120,0.68,0.72,0.88,0.88,0.73,0.88,0.64,0.19,0.14,50,11296,6949.02,2020-05-08 17:57:13,NULL
132227,3,240.22,240.89,240.09,416.65,416.55,415.96,3.1,3.5,4,347,140,120,0.62,0.72,0.88,0.7,0.73,0.88,0.49,0.19,0.14,50,11296,6949.03,2020-05-08 17:58:03,NULL
132228,3,240.24,240.78,239.92,416.57,416.3,415.83,3.1,3.5,4,352,135,120,0.62,0.72,0.88,0.7,0.73,0.88,0.49,0.19,0.14,50,11296,6949.04,2020-05-08 17:59:10,NULL
132229,3,240.54,240.97,240.06,416.99,416.58,416.21,3.1,3.5,4,347,135,120,0.61,0.72,0.88,0.7,0.73,0.88,0.5,0.19,0.14,50,11296,6949.05,2020-05-08 18:00:00,NULL
132230,3,240.56,241.04,240.17,417.08,416.74,416.33,3.1,3.5,4,347,140,120,0.61,0.72,0.89,0.7,0.73,0.89,0.49,0.19,0.14,50,11296,6949.06,2020-05-08 18:01:06,NULL
132231,3,237.15,237.6,236.78,411.14,410.83,410.44,2.8,3.5,3.9,145,140,110,0.6,0.71,0.88,0.61,0.72,0.88,0.24,0.2,0.13,50,11296,6949.07,2020-05-08 18:01:56,NULL
132232,3,237.04,237.58,236.83,411.03,410.85,410.38,2.8,3.5,4.1,145,135,306,0.61,0.71,0.86,0.62,0.72,0.91,0.24,0.19,0.34,50,11296,6949.08,2020-05-08 18:03:03,NULL
132233,3,237.34,237.75,236.94,411.44,411.09,410.74,2.8,3.5,4.1,145,140,301,0.61,0.71,0.87,0.62,0.72,0.92,0.23,0.19,0.33,50,11296,6949.09,2020-05-08 18:03:53,NULL
132234,3,237.28,237.89,237.14,411.51,411.39,410.86,2.8,4.4,4.1,140,15,301,0.6,0.96,0.88,0.61,0.96,0.92,0.23,0.01,0.33,50,11296,6949.1,2020-05-08 18:05:52,NULL
132235,3,237.43,237.94,237.16,411.69,411.45,411.01,2.8,4.4,4.1,145,10,306,0.6,0.96,0.88,0.61,0.95,0.92,0.24,0.01,0.33,50,11296,6949.11,2020-05-08 18:06:58,NULL
132236,3,237.32,237.91,237.13,411.56,411.39,410.88,2.8,4.4,5.7,145,10,497,0.6,0.96,1.23,0.62,0.96,1.32,0.24,0.01,0.38,50,11296,6949.12,2020-05-08 18:07:48,NULL
132237,3,237.22,237.77,237,411.35,411.17,410.69,5,4.4,5.5,402,15,482,1.1,0.96,1.2,1.16,0.96,0.96,0.35,0.01,0.34,50,11296,6949.13,2020-05-08 18:08:38,NULL
132238,3,237.17,237.78,236.92,411.32,411.1,410.58,2.8,4.4,4.1,145,15,306,0.61,0.96,0.88,0.62,0.96,0.92,0.24,0.02,0.33,50,11296,6949.14,2020-05-08 18:09:28,NULL
132239,3,237.14,237.7,236.91,411.22,411.02,410.54,2.8,4.4,6.3,145,15,558,0.6,0.96,1.36,0.61,0.95,1.47,0.24,0.01,0.38,50,11296,6949.15,2020-05-08 18:10:35,NULL
132240,3,237.19,237.73,236.97,411.29,411.1,410.63,2.8,4.4,6.3,145,10,558,0.6,0.96,1.36,0.62,0.96,1.47,0.24,0.01,0.38,50,11296,6949.16,2020-05-08 18:11:25,NULL
132241,3,237.28,237.81,237.11,411.44,411.29,410.83,2.8,3.5,4.1,145,140,306,0.6,0.71,0.88,0.61,0.72,0.92,0.24,0.2,0.33,50,11296,6949.17,2020-05-08 18:12:31,NULL
132242,3,237.3,237.82,237.06,411.47,411.27,410.81,2.8,3.5,4.1,145,140,306,0.61,0.71,0.88,0.62,0.72,0.92,0.24,0.19,0.33,50,11296,6949.18,2020-05-08 18:13:21,NULL
132243,3,237.37,238.02,237.19,411.7,411.55,410.99,4.7,3.5,4.1,362,145,301,1.02,0.71,0.88,1.08,0.72,0.93,0.42,0.19,0.32,50,11296,6949.19,2020-05-08 18:14:28,NULL
132244,3,237.14,237.91,236.96,411.41,411.25,410.58,5,3.5,3.9,558,140,105,1.01,0.72,0.87,1.15,0.72,0.87,0.48,0.19,0.13,50,11296,6949.2,2020-05-08 18:15:18,NULL
132245,3,237.12,237.85,236.94,411.34,411.18,410.55,5.6,3.5,3.9,764,145,105,1.07,0.72,0.87,1.31,0.72,0.88,0.59,0.19,0.12,50,11296,6949.22,2020-05-08 18:16:25,NULL
132246,3,237.16,237.84,237,411.36,411.22,410.64,3.8,3.5,3.9,548,140,110,0.66,0.72,0.88,0.85,0.72,0.88,0.65,0.19,0.13,50,11296,6949.23,2020-05-08 18:17:15,NULL
132247,3,237.2,237.83,237.03,411.39,411.24,410.69,4.3,3.5,3.9,739,140,110,0.66,0.72,0.88,0.99,0.73,0.88,0.75,0.19,0.13,50,11296,6949.25,2020-05-08 18:18:05,NULL
132248,3,237.33,237.94,237.09,411.59,411.38,410.85,4.3,3.6,3.9,744,25,105,0.67,0.74,0.87,0.99,0.74,0.87,0.75,0.04,0.13,50,11296,6949.26,2020-05-08 18:18:55,NULL
132249,3,237.19,237.91,237.02,411.44,411.3,410.67,3.6,3.6,3.9,533,30,110,0.61,0.75,0.87,0.8,0.74,0.88,0.66,0.04,0.13,50,11296,6949.27,2020-05-08 18:20:01,NULL
132250,3,237.4,238.03,237.16,411.74,411.53,410.98,3.6,3.6,3.9,533,25,110,0.62,0.74,0.88,0.81,0.74,0.88,0.66,0.03,0.13,50,11296,6949.28,2020-05-08 18:20:51,NULL
132251,3,237.36,238.01,237.14,411.68,411.49,410.92,3.1,3.6,3.9,331,25,105,0.61,0.74,0.87,0.69,0.74,0.87,0.48,0.03,0.12,50,11296,6949.29,2020-05-08 18:21:58,NULL
132252,3,237.41,237.65,237.03,411.41,411.08,410.87,3.1,3.6,3.8,331,25,30,0.61,0.74,0.86,0.69,0.73,0.85,0.48,0.04,0.04,50,11296,6949.3,2020-05-08 18:22:48,NULL
132253,3,237.32,237.92,237.08,411.57,411.36,410.85,3.1,3.6,3.9,331,30,30,0.61,0.74,0.86,0.69,0.74,0.85,0.48,0.04,0.04,50,11296,6949.31,2020-05-08 18:23:55,NULL
132254,3,237.2,237.84,237.07,411.39,411.29,410.73,3.1,3.6,3.8,331,30,30,0.6,0.74,0.86,0.69,0.74,0.85,0.48,0.04,0.04,50,11296,6949.32,2020-05-08 18:24:45,NULL
132255,3,237.26,237.82,237.01,411.44,411.22,410.73,3.1,3.5,3.8,331,140,30,0.61,0.71,0.85,0.69,0.72,0.85,0.48,0.2,0.04,50,11296,6949.33,2020-05-08 18:25:35,NULL
132256,3,237.38,237.89,237.06,411.6,411.32,410.88,3.1,3.6,3.8,331,140,30,0.61,0.71,0.86,0.69,0.72,0.85,0.48,0.2,0.04,50,11296,6949.34,2020-05-08 18:26:25,NULL
132257,3,237.52,237.99,237.18,411.81,411.51,411.1,3.1,3.5,3.8,331,140,30,0.61,0.71,0.85,0.68,0.72,0.85,0.48,0.2,0.04,50,11296,6949.35,2020-05-08 18:27:31,NULL
132258,3,237.36,237.87,236.97,411.57,411.23,410.79,3.1,3.5,3.8,336,140,25,0.6,0.72,0.85,0.68,0.73,0.85,0.49,0.19,0.03,50,11296,6949.36,2020-05-08 18:28:21,NULL
132259,3,237.18,237.71,236.84,411.27,410.98,410.51,3.1,3.5,3.8,331,135,30,0.6,0.71,0.85,0.68,0.72,0.85,0.48,0.19,0.04,50,11296,6949.37,2020-05-08 18:29:28,NULL
132260,3,237.21,237.7,236.81,411.28,410.94,410.51,2.8,3.5,3.8,145,140,30,0.6,0.71,0.85,0.61,0.72,0.85,0.24,0.19,0.04,50,11296,6949.38,2020-05-08 18:30:18,NULL
132261,3,236.96,237.47,236.62,410.87,410.58,410.13,2.8,3.5,3.8,145,140,30,0.6,0.71,0.85,0.61,0.71,0.84,0.24,0.19,0.03,49.9,11296,6949.39,2020-05-08 18:31:08,NULL
132262,3,236.97,237.62,236.81,411,410.87,410.3,2.8,5.4,5.3,145,125,160,0.6,1.21,1.21,0.61,1.22,1.21,0.24,0.1,0.13,50,11296,6949.4,2020-05-08 18:31:58,NULL
132263,3,236.91,237.58,236.9,410.92,410.92,410.33,2.8,3.5,3.8,145,140,30,0.6,0.71,0.85,0.61,0.72,0.85,0.23,0.19,0.04,50,11296,6949.41,2020-05-08 18:33:05,NULL
132264,3,237.05,237.53,236.77,411,410.76,410.33,2.8,4.4,3.8,145,10,30,0.6,0.96,0.85,0.61,0.95,0.85,0.24,0.01,0.04,50,11296,6949.41,2020-05-08 18:33:55,NULL
132265,3,237.01,237.54,236.77,410.97,410.76,410.31,2.8,8.7,3.8,145,583,35,0.6,1.46,0.85,0.62,1.57,0.85,0.24,0.37,0.04,50,11296,6949.42,2020-05-08 18:34:45,NULL
132266,3,237.13,237.62,236.79,411.15,410.85,410.43,4.7,4.4,3.8,362,10,35,1.01,0.96,0.85,1.07,0.96,0.84,0.34,0.01,0.04,50,11296,6949.43,2020-05-08 18:35:35,NULL
132267,3,237.01,237.59,236.74,411.01,410.78,410.27,5.2,4.4,3.8,568,10,30,1.07,0.96,0.85,1.21,0.95,0.85,0.47,0.02,0.04,50,11296,6949.44,2020-05-08 18:36:41,NULL
132268,3,236.99,237.51,236.68,410.93,410.66,410.21,3.3,4.3,3.8,357,15,30,0.66,0.94,0.85,0.74,0.94,0.84,0.47,0.02,0.04,50,11296,6949.45,2020-05-08 18:37:31,NULL
132269,3,237.03,237.6,236.78,411.04,410.82,410.33,3.3,4.3,3.8,352,15,30,0.66,0.94,0.85,0.74,0.94,0.85,0.47,0.02,0.04,50,11296,6949.46,2020-05-08 18:38:21,NULL
132270,3,236.81,237.43,236.7,410.7,410.6,410.06,3.3,4.3,3.8,352,15,30,0.66,0.94,0.85,0.74,0.94,0.84,0.47,0.02,0.04,50,11296,6949.47,2020-05-08 18:39:11,NULL
132271,3,236.83,237.41,236.61,410.7,410.51,410.01,2.8,4.3,3.8,145,15,30,0.6,0.94,0.85,0.61,0.94,0.84,0.24,0.02,0.04,50,11296,6949.47,2020-05-08 18:40:18,NULL
132272,3,236.97,237.53,236.74,410.93,410.73,410.25,2.8,3.5,3.8,140,145,30,0.6,0.7,0.85,0.62,0.71,0.85,0.23,0.2,0.04,50,11296,6949.48,2020-05-08 18:41:08,NULL
132273,3,237.29,237.81,236.99,411.45,411.19,410.74,2.8,3.5,3.8,140,140,30,0.61,0.7,0.86,0.62,0.71,0.85,0.23,0.2,0.04,50,11296,6949.49,2020-05-08 18:42:15,NULL
132274,3,237.17,237.82,236.97,411.35,411.18,410.62,5,3.5,3.8,402,140,35,1.09,0.71,0.85,1.15,0.71,0.85,0.35,0.2,0.04,50,11296,6949.5,2020-05-08 18:43:05,NULL
132275,3,236.99,237.69,236.71,411.08,410.84,410.24,5,3.5,3.8,402,140,35,1.09,0.7,0.85,1.15,0.71,0.85,0.35,0.2,0.04,50,11296,6949.51,2020-05-08 18:44:11,NULL
132276,3,236.88,237.63,236.73,410.94,410.81,410.16,2.8,3.5,3.8,145,140,30,0.6,0.7,0.85,0.61,0.71,0.85,0.23,0.2,0.04,50,11296,6949.52,2020-05-08 18:45:01,NULL
132277,3,237,237.59,236.79,411.01,410.83,410.32,3.2,3.5,3.8,341,140,25,0.62,0.7,0.85,0.71,0.71,0.84,0.49,0.2,0.04,50,11296,6949.53,2020-05-08 18:46:08,NULL
132278,3,237.07,237.59,236.76,411.07,410.8,410.35,3.1,3.5,3.8,331,145,30,0.6,0.7,0.85,0.68,0.71,0.85,0.49,0.21,0.04,50,11296,6949.54,2020-05-08 18:46:58,NULL
132279,3,237.03,237.57,236.75,411.02,410.77,410.31,3.1,3.5,3.8,331,140,30,0.61,0.7,0.85,0.69,0.71,0.84,0.49,0.2,0.04,50,11296,6949.55,2020-05-08 18:47:48,NULL
132280,3,236.99,237.53,236.74,410.95,410.73,410.27,3.1,3.5,3.8,331,140,30,0.61,0.7,0.85,0.69,0.7,0.85,0.48,0.2,0.04,50,11296,6949.56,2020-05-08 18:48:38,NULL
132281,3,237,237.53,236.67,410.96,410.67,410.22,3.1,3.5,5.9,336,140,231,0.61,0.7,1.34,0.69,0.71,1.35,0.49,0.21,0.17,50,11296,6949.57,2020-05-08 18:49:45,NULL
132282,3,237.02,237.57,236.7,411.01,410.73,410.25,3.1,3.5,3.8,331,140,30,0.61,0.71,0.85,0.69,0.71,0.84,0.48,0.2,0.04,50,11296,6949.58,2020-05-08 18:50:35,NULL
132283,3,237.13,237.71,236.85,411.22,410.98,410.48,3.1,3.5,3.9,336,140,30,0.61,0.7,0.85,0.69,0.71,0.84,0.49,0.2,0.04,50,11296,6949.59,2020-05-08 18:51:41,NULL
132284,3,237.13,237.73,236.82,411.24,410.98,410.45,3.1,3.5,3.8,336,145,30,0.61,0.7,0.85,0.69,0.71,0.84,0.49,0.2,0.04,50,11296,6949.6,2020-05-08 18:52:31,NULL
132285,3,237.21,237.68,236.84,411.26,410.94,410.54,4.3,3.5,3.9,744,140,30,0.66,0.7,0.85,1,0.71,0.85,0.75,0.2,0.04,50,11296,6949.62,2020-05-08 18:53:38,NULL
132286,3,237.21,237.64,236.82,411.23,410.89,410.52,4.3,3.5,3.8,744,145,30,0.67,0.7,0.85,1,0.71,0.85,0.75,0.21,0.04,50,11296,6949.64,2020-05-08 18:54:28,NULL
132287,3,237.12,237.68,236.78,411.19,410.89,410.41,4.3,3.5,5.3,749,140,160,0.67,0.7,1.21,1,0.71,1.22,0.75,0.2,0.13,50,11296,6949.66,2020-05-08 18:55:18,NULL
132288,3,236.99,237.58,236.62,410.98,410.67,410.15,6.2,3.5,3.8,960,140,25,1.08,0.7,0.85,1.44,0.71,0.85,0.67,0.21,0.03,50,11296,6949.68,2020-05-08 18:56:08,NULL
132289,3,237.05,237.63,236.72,411.08,410.79,410.29,6.2,3.5,3.9,960,145,25,1.08,0.7,0.85,1.44,0.71,0.85,0.67,0.2,0.04,50,11296,6949.7,2020-05-08 18:57:15,NULL
132290,3,237.07,237.6,236.72,411.08,410.77,410.31,6.2,3.6,3.9,955,140,30,1.08,0.74,0.85,1.44,0.74,0.85,0.67,0.19,0.04,50,11296,6949.72,2020-05-08 18:58:05,NULL
132291,3,237.26,237.69,236.87,411.31,410.98,410.61,3.8,3.5,3.9,548,145,30,0.67,0.71,0.86,0.86,0.72,0.85,0.64,0.19,0.04,50,11296,6949.73,2020-05-08 18:59:11,NULL
132292,3,237.19,237.54,236.78,411.13,410.77,410.47,2.8,3.5,3.9,140,135,30,0.6,0.72,0.86,0.61,0.72,0.85,0.23,0.19,0.04,50,11296,6949.74,2020-05-08 19:00:01,NULL
132293,3,237.15,237.66,236.86,411.2,410.94,410.5,2.8,3.5,3.8,145,140,30,0.6,0.7,0.85,0.61,0.71,0.85,0.24,0.2,0.04,50,11296,6949.75,2020-05-08 19:01:08,NULL
132294,3,237.19,237.78,236.94,411.34,411.12,410.61,2.8,3.5,3.9,145,140,30,0.61,0.7,0.86,0.62,0.71,0.85,0.24,0.2,0.04,50,11296,6949.76,2020-05-08 19:01:58,NULL
132295,3,237.26,237.81,236.91,411.42,411.11,410.64,2.8,4.4,3.9,145,15,35,0.6,0.95,0.86,0.61,0.94,0.85,0.24,0.02,0.04,50,11296,6949.76,2020-05-08 19:03:05,NULL
132296,3,237.42,237.89,237.08,411.63,411.34,410.93,2.8,4.4,3.8,140,15,30,0.6,0.95,0.85,0.61,0.94,0.85,0.23,0.02,0.04,50,11296,6949.76,2020-05-08 19:03:55,NULL
132297,3,237.25,237.73,236.9,411.34,411.04,410.62,2.8,4.3,3.9,145,15,30,0.6,0.94,0.86,0.61,0.94,0.85,0.24,0.02,0.04,50,11296,6949.76,2020-05-08 19:05:01,NULL
132298,3,237.06,237.52,236.69,411,410.68,410.29,2.8,4.5,3.8,140,155,30,0.6,0.96,0.85,0.61,0.97,0.85,0.24,0.16,0.04,50,11296,6949.77,2020-05-08 19:05:51,NULL
132299,3,237.19,237.71,237.01,411.28,411.12,410.68,2.8,4.5,3.8,145,155,30,0.6,0.96,0.85,0.61,0.98,0.85,0.23,0.16,0.04,50,11296,6949.78,2020-05-08 19:06:58,NULL
132300,3,237.3,237.84,237.09,411.48,411.3,410.83,2.8,4.5,3.9,145,155,30,0.6,0.97,0.85,0.62,0.98,0.85,0.24,0.16,0.04,50,11296,6949.79,2020-05-08 19:07:48,NULL
132301,3,237.59,237.94,237.14,411.82,411.43,411.12,2.8,4.5,3.8,145,155,35,0.6,0.97,0.86,0.61,0.98,0.85,0.23,0.16,0.04,50,11296,6949.8,2020-05-08 19:08:55,NULL
132302,3,237.67,238.03,237.19,411.97,411.55,411.24,2.8,3.5,3.9,145,30,35,0.6,0.73,0.85,0.61,0.72,0.85,0.24,0.04,0.04,50,11296,6949.8,2020-05-08 19:09:45,NULL
132303,3,237.52,237.99,237.22,411.8,411.54,411.13,2.8,3.5,3.9,140,25,30,0.61,0.73,0.85,0.62,0.72,0.85,0.24,0.04,0.04,50,11296,6949.8,2020-05-08 19:10:52,NULL
132304,3,237.44,237.96,237.13,411.71,411.44,411,2.8,5.6,3.8,145,296,35,0.6,1.23,0.85,0.61,1.26,0.84,0.24,0.24,0.04,50,11296,6949.81,2020-05-08 19:11:42,NULL
132305,3,237.25,237.94,237.2,411.53,411.48,410.89,2.8,5.4,3.8,140,125,30,0.6,1.21,0.85,0.61,1.21,0.84,0.23,0.1,0.04,50,11296,6949.81,2020-05-08 19:12:48,NULL
132306,3,237.44,237.95,237.18,411.7,411.48,411.03,2.8,3.5,3.8,145,140,170,0.6,0.7,0.84,0.61,0.7,0.85,0.24,0.2,0.2,50,11296,6949.82,2020-05-08 19:13:38,NULL
132307,3,237.38,237.93,237.26,411.63,411.52,411.05,2.8,3.5,3.8,140,140,165,0.6,0.7,0.84,0.61,0.71,0.85,0.24,0.2,0.19,50,11296,6949.83,2020-05-08 19:14:45,NULL
132308,3,237.47,238.05,237.25,411.81,411.62,411.12,3.1,3.5,3.8,331,140,160,0.61,0.7,0.84,0.69,0.71,0.85,0.48,0.2,0.19,50,11296,6949.84,2020-05-08 19:15:35,NULL
132309,3,237.47,238.03,237.13,411.8,411.5,411.01,5.6,3.5,3.8,759,145,165,1.07,0.7,0.84,1.31,0.71,0.85,0.58,0.2,0.19,50,11296,6949.86,2020-05-08 19:16:42,NULL
132310,3,237.36,238.05,237.17,411.72,411.56,410.95,7.9,3.5,3.8,1025,145,165,1.56,0.7,0.84,1.86,0.71,0.85,0.55,0.2,0.19,50,11296,6949.88,2020-05-08 19:17:32,NULL
132311,3,237.48,238.03,237.09,411.8,411.46,410.99,6,3.5,5.4,809,140,357,1.15,0.7,1.2,1.4,0.71,1.24,0.58,0.2,0.29,50,11296,6949.9,2020-05-08 19:18:39,NULL
132312,3,237.54,238.05,237.14,411.88,411.53,411.09,3.8,3.5,5.4,548,140,357,0.67,0.7,1.2,0.86,0.71,1.24,0.64,0.2,0.29,50,11296,6949.92,2020-05-08 19:19:29,NULL
132313,3,237.45,238,237,411.75,411.36,410.88,3.1,3.5,3.8,341,140,160,0.61,0.7,0.83,0.7,0.71,0.84,0.49,0.2,0.19,50,11296,6949.93,2020-05-08 19:20:19,NULL
132314,3,237.42,238.03,237.03,411.75,411.41,410.88,3.1,3.5,3.8,331,140,165,0.61,0.7,0.84,0.69,0.71,0.84,0.49,0.2,0.2,50,11296,6949.94,2020-05-08 19:21:08,NULL
132315,3,237.41,238.2,237.3,411.89,411.8,411.11,3.1,3.5,3.8,336,145,160,0.61,0.7,0.84,0.69,0.71,0.84,0.48,0.2,0.18,50,11296,6949.95,2020-05-08 19:22:15,NULL
132316,3,237.66,238.27,237.32,412.17,411.88,411.35,3.1,3.5,3.8,331,140,160,0.61,0.71,0.83,0.69,0.71,0.84,0.48,0.2,0.19,50,11296,6949.96,2020-05-08 19:23:05,NULL
132317,3,237.81,238.42,237.34,412.43,412.02,411.5,3.1,3.5,3.8,331,140,160,0.61,0.71,0.84,0.69,0.71,0.84,0.48,0.2,0.19,50,11296,6949.97,2020-05-08 19:24:12,NULL
132318,3,237.64,238.27,237.22,412.14,411.78,411.24,3.1,3.5,3.8,336,140,160,0.61,0.7,0.83,0.69,0.71,0.84,0.48,0.2,0.19,50,11296,6949.98,2020-05-08 19:25:02,NULL
132319,3,237.66,238.13,237.24,412.05,411.68,411.27,3.1,3.5,3.7,331,140,35,0.61,0.7,0.83,0.69,0.71,0.82,0.49,0.2,0.04,50,11296,6949.99,2020-05-08 19:26:09,NULL
132320,3,237.31,238.03,237.12,411.65,411.49,410.87,3.1,3.5,3.7,336,135,35,0.6,0.7,0.82,0.69,0.71,0.81,0.49,0.2,0.04,50,11296,6950,2020-05-08 19:26:59,NULL
132321,3,237.52,238.11,237.16,411.91,411.6,411.09,2.8,3.5,3.7,145,140,35,0.6,0.7,0.82,0.61,0.7,0.82,0.24,0.2,0.04,50,11296,6950.01,2020-05-08 19:27:49,NULL
132322,3,237.45,238.06,237.17,411.81,411.57,411.04,2.8,3.5,5.7,145,140,221,0.6,0.7,1.31,0.61,0.71,1.33,0.24,0.21,0.17,50,11296,6950.02,2020-05-08 19:28:39,NULL
132323,3,237.56,238.17,237.19,411.99,411.67,411.14,2.8,3.5,3.7,140,140,35,0.6,0.7,0.82,0.61,0.71,0.81,0.23,0.2,0.04,50,11296,6950.03,2020-05-08 19:29:45,NULL
132324,3,237.55,238.19,237.22,412,411.72,411.16,2.8,3.5,3.7,140,145,40,0.6,0.7,0.82,0.62,0.71,0.81,0.24,0.2,0.04,50,11296,6950.04,2020-05-08 19:30:35,NULL
132325,3,237.44,238.13,237.21,411.85,411.65,411.05,2.8,4.4,3.7,145,10,40,0.6,0.95,0.82,0.61,0.94,0.81,0.24,0.02,0.05,50,11296,6950.04,2020-05-08 19:31:25,NULL
132326,3,237.38,238.12,237.13,411.8,411.58,410.94,3.1,6.4,3.7,347,523,40,0.6,1.36,0.82,0.69,1.45,0.81,0.5,0.36,0.05,50,11296,6950.06,2020-05-08 19:32:15,NULL
132327,3,237.54,238.22,237.27,412.02,411.79,411.2,3.1,4.3,3.8,341,15,105,0.6,0.95,0.84,0.69,0.94,0.84,0.5,0.02,0.12,50,11296,6950.07,2020-05-08 19:33:22,NULL
132328,3,237.5,238.15,237.19,411.93,411.66,411.1,3.1,4.3,3.8,341,10,110,0.6,0.95,0.84,0.69,0.94,0.84,0.5,0.01,0.13,50,11296,6950.08,2020-05-08 19:34:12,NULL
132329,3,237.62,238.2,237.29,412.06,411.79,411.28,3.1,4.4,3.8,341,15,115,0.6,0.95,0.84,0.69,0.94,0.84,0.5,0.02,0.13,50,11296,6950.09,2020-05-08 19:35:02,NULL
132330,3,237.77,238.27,237.41,412.26,411.95,411.51,3.8,4.4,3.8,553,15,105,0.66,0.95,0.84,0.85,0.94,0.84,0.65,0.02,0.13,50,11296,6950.1,2020-05-08 19:35:52,NULL
132331,3,237.6,238.09,237.21,411.97,411.63,411.2,5.7,4.3,3.8,769,10,110,1.08,0.95,0.83,1.32,0.94,0.84,0.58,0.01,0.13,50,11296,6950.11,2020-05-08 19:36:59,NULL
132332,3,237.68,238.23,237.31,412.14,411.82,411.35,5.7,3.5,3.8,769,130,115,1.08,0.7,0.84,1.32,0.71,0.84,0.58,0.18,0.14,50,11296,6950.13,2020-05-08 19:37:49,NULL
132333,3,237.6,238.2,237.25,412.06,411.75,411.23,5.2,3.5,3.8,568,140,105,1.08,0.69,0.84,1.21,0.7,0.84,0.47,0.2,0.13,50,11296,6950.14,2020-05-08 19:38:55,NULL
132334,3,237.57,238.22,237.35,412.04,411.86,411.29,3.3,3.5,3.8,357,140,105,0.67,0.7,0.83,0.75,0.71,0.83,0.48,0.2,0.12,50,11296,6950.15,2020-05-08 19:39:45,NULL
132335,3,237.49,238.22,237.39,411.97,411.89,411.25,3.3,3.5,3.7,357,140,105,0.66,0.7,0.83,0.75,0.71,0.83,0.47,0.2,0.13,50,11296,6950.16,2020-05-08 19:40:52,NULL
132336,3,237.77,238.33,237.49,412.31,412.07,411.59,2.8,3.5,3.7,145,140,105,0.6,0.7,0.83,0.61,0.71,0.83,0.24,0.2,0.13,50,11296,6950.17,2020-05-08 19:41:42,NULL
132337,3,237.79,238.35,237.48,412.35,412.07,411.59,2.8,3.5,5.3,145,140,291,0.6,0.72,1.19,0.61,0.72,1.22,0.24,0.19,0.24,50,11296,6950.18,2020-05-08 19:42:49,NULL
132338,3,237.86,238.34,237.54,412.4,412.12,411.71,2.8,3.5,3.7,145,140,105,0.6,0.71,0.83,0.62,0.72,0.83,0.24,0.19,0.13,50,11296,6950.19,2020-05-08 19:43:39,NULL
132339,3,237.59,238.1,237.25,411.96,411.66,411.22,3.1,3.5,3.7,336,140,100,0.6,0.7,0.82,0.68,0.71,0.82,0.48,0.2,0.12,50,11296,6950.2,2020-05-08 19:44:45,NULL
132340,3,237.19,237.91,237.17,411.45,411.43,410.81,3.1,3.5,3.7,336,140,105,0.6,0.7,0.83,0.69,0.71,0.83,0.49,0.2,0.13,50,11296,6950.21,2020-05-08 19:45:35,NULL
132341,3,237.29,237.88,237.21,411.51,411.43,410.93,3.1,3.5,3.7,336,140,100,0.61,0.7,0.82,0.69,0.71,0.82,0.49,0.2,0.12,50,11296,6950.22,2020-05-08 19:46:25,NULL
132342,3,237.45,238.12,237.36,411.85,411.77,411.19,3.2,3.5,3.7,341,140,100,0.61,0.7,0.82,0.69,0.71,0.82,0.49,0.2,0.12,50,11296,6950.23,2020-05-08 19:47:15,NULL
132343,3,237.65,238.15,237.38,412.05,411.82,411.38,3.1,3.5,3.7,336,145,100,0.6,0.7,0.82,0.69,0.71,0.82,0.49,0.2,0.13,50,11296,6950.24,2020-05-08 19:49:14,NULL
132344,3,237.48,238.1,237.34,411.86,411.74,411.2,3.1,5.4,3.7,336,120,100,0.6,1.2,0.82,0.68,1.2,0.82,0.48,0.1,0.12,50,11296,6950.25,2020-05-08 19:50:20,NULL
132345,3,237.61,238.13,237.39,412,411.81,411.36,3.1,5.6,3.7,336,296,100,0.61,1.23,0.82,0.69,1.26,0.82,0.49,0.24,0.12,50,11296,6950.26,2020-05-08 19:51:10,NULL
132346,3,237.39,237.92,237.08,411.63,411.36,410.9,5.4,3.5,3.7,593,25,100,1.1,0.73,0.82,1.24,0.72,0.82,0.48,0.04,0.12,50,11296,6950.27,2020-05-08 19:52:00,NULL
132347,3,237.37,237.92,237.1,411.61,411.38,410.9,5.3,3.5,3.7,593,30,100,1.1,0.73,0.82,1.24,0.73,0.82,0.48,0.04,0.12,50,11296,6950.28,2020-05-08 19:52:50,NULL
132348,3,237.4,237.97,237.12,411.68,411.44,410.95,3.1,3.5,3.7,331,25,100,0.61,0.73,0.81,0.69,0.72,0.81,0.49,0.04,0.12,50,11296,6950.29,2020-05-08 19:53:57,NULL
132349,3,237.63,238.11,237.18,412,411.61,411.19,3.1,3.5,3.7,336,25,100,0.61,0.72,0.81,0.69,0.72,0.81,0.49,0.04,0.12,50,11296,6950.3,2020-05-08 19:54:47,NULL
132350,3,237.62,238.08,237.15,411.96,411.55,411.16,3.1,3.5,3.7,336,30,95,0.61,0.73,0.82,0.69,0.72,0.82,0.49,0.04,0.12,50,11296,6950.31,2020-05-08 19:55:53,NULL
132351,3,237.63,238.1,237.11,411.99,411.54,411.13,2.8,3.5,3.7,145,25,100,0.6,0.72,0.81,0.61,0.72,0.81,0.24,0.04,0.12,50,11296,6950.31,2020-05-08 19:56:43,NULL
132352,3,237.75,238.06,237.1,412.07,411.51,411.24,4.7,3.5,3.7,362,25,100,1.02,0.73,0.81,1.08,0.72,0.81,0.34,0.04,0.12,50,11296,6950.32,2020-05-08 19:57:33,NULL
132353,3,237.76,238.01,237.18,412.03,411.53,411.31,4.6,3.5,3.6,362,145,95,1.01,0.7,0.82,1.08,0.71,0.81,0.34,0.2,0.12,50,11296,6950.33,2020-05-08 19:58:23,NULL
132354,3,237.56,238.11,237.13,411.94,411.57,411.09,5.2,3.5,3.7,573,140,100,1.08,0.7,0.81,1.21,0.71,0.81,0.47,0.2,0.12,50,11296,6950.34,2020-05-08 19:59:30,NULL
132355,3,237.66,238.14,237.29,412.05,411.73,411.31,3.3,4.4,3.6,352,15,95,0.66,0.95,0.81,0.74,0.94,0.81,0.47,0.02,0.12,50,11296,6950.35,2020-05-08 20:00:20,NULL
132356,3,237.55,237.97,237.19,411.81,411.5,411.14,3.3,4.4,3.7,357,15,95,0.66,0.96,0.82,0.74,0.94,0.81,0.48,0.02,0.12,50,11296,6950.36,2020-05-08 20:01:10,NULL
132357,3,237.65,238.04,237.23,411.96,411.6,411.26,3.3,4.4,5.8,357,15,357,0.66,0.95,1.3,0.74,0.94,1.34,0.48,0.02,0.27,50,11296,6950.37,2020-05-08 20:02:00,NULL
132358,3,237.72,238.15,237.31,412.12,411.76,411.39,3.3,6.4,3.6,357,518,95,0.66,1.37,0.81,0.75,1.45,0.81,0.48,0.35,0.12,50,11297,6950.39,2020-05-08 20:03:07,NULL
132359,3,237.57,237.98,237.19,411.84,411.51,411.16,2.8,4.3,3.6,145,15,95,0.6,0.95,0.81,0.61,0.94,0.81,0.24,0.02,0.12,49.9,11297,6950.39,2020-05-08 20:03:57,NULL
132360,3,237.54,237.94,237.17,411.78,411.45,411.11,2.8,5.4,3.6,140,125,95,0.61,1.21,0.81,0.62,1.21,0.81,0.24,0.1,0.12,50,11297,6950.4,2020-05-08 20:05:03,NULL
132361,3,237.71,238.06,237.34,412.02,411.71,411.41,2.8,5.4,5.2,140,125,286,0.6,1.21,1.17,0.61,1.21,1.2,0.23,0.1,0.24,50,11297,6950.41,2020-05-08 20:05:53,NULL
132362,3,237.76,238.16,237.5,412.16,411.93,411.59,2.8,6.4,3.6,145,523,95,0.6,1.38,0.81,0.61,1.47,0.81,0.24,0.35,0.11,50,11297,6950.42,2020-05-08 20:07:00,NULL
132363,3,237.76,238.08,237.4,412.1,411.78,411.51,2.8,4.4,3.6,145,10,95,0.6,0.96,0.8,0.61,0.96,0.8,0.24,0.01,0.12,50,11297,6950.42,2020-05-08 20:07:50,NULL
132364,3,237.67,238.15,237.38,412.07,411.82,411.4,2.8,4.4,3.6,145,10,95,0.6,0.96,0.81,0.61,0.96,0.8,0.24,0.01,0.12,50,11297,6950.42,2020-05-08 20:08:40,NULL
132365,3,237.68,238.11,237.38,412.04,411.79,411.41,2.7,4.4,3.6,55,10,90,0.6,0.96,0.81,0.6,0.96,0.8,0.08,0.01,0.12,50,11297,6950.42,2020-05-08 20:09:30,NULL
132366,3,237.45,237.95,237.15,411.71,411.45,411.01,2.7,4.4,3.6,55,10,95,0.6,0.97,0.81,0.6,0.96,0.8,0.09,0.01,0.12,49.89,11297,6950.42,2020-05-08 20:10:37,NULL
132367,3,237.5,237.99,237.19,411.78,411.52,411.09,2.8,4.4,3.6,140,10,90,0.59,0.96,0.8,0.6,0.96,0.8,0.24,0,0.12,50,11297,6950.42,2020-05-08 20:11:26,NULL
132368,3,237.42,237.97,237.12,411.7,411.44,410.97,2.8,4.4,3.6,140,10,95,0.6,0.96,0.8,0.61,0.96,0.8,0.23,0.01,0.12,50,11297,6950.42,2020-05-08 20:12:17,NULL
132369,3,237.54,238.06,237.31,411.89,411.68,411.23,3.1,4.4,3.6,336,10,90,0.61,0.96,0.81,0.69,0.96,0.8,0.49,0.01,0.11,50,11297,6950.43,2020-05-08 20:13:06,NULL
132370,3,237.49,238.01,237.3,411.79,411.63,411.18,3.1,4.4,3.6,336,10,95,0.61,0.96,0.81,0.69,0.96,0.81,0.48,0.01,0.12,50,11297,6950.44,2020-05-08 20:14:13,NULL
132371,3,237.45,238.06,237.18,411.81,411.57,411.04,3.1,4.4,3.6,331,10,90,0.61,0.96,0.8,0.69,0.96,0.8,0.48,0.04,0.11,50,11297,6950.45,2020-05-08 20:15:03,NULL
132372,3,237.35,238,237.04,411.66,411.39,410.83,3.1,3.5,3.6,331,145,95,0.61,0.7,0.8,0.69,0.71,0.8,0.48,0.2,0.12,50,11297,6950.46,2020-05-08 20:15:53,NULL
132373,3,237.4,238.06,237.14,411.76,411.54,410.96,3.1,3.5,3.6,331,140,95,0.61,0.7,0.8,0.69,0.71,0.8,0.48,0.21,0.11,50,11297,6950.47,2020-05-08 20:16:43,NULL
132374,3,237.48,238.21,237.3,411.96,411.8,411.17,4.7,3.5,3.6,352,145,90,1.02,0.71,0.8,1.08,0.71,0.8,0.33,0.2,0.11,50,11297,6950.48,2020-05-08 20:17:50,NULL
132375,3,237.62,238.24,237.3,412.11,411.83,411.3,4.7,5.3,3.6,352,382,90,1.02,1.13,0.81,1.08,1.18,0.8,0.33,0.32,0.11,50,11297,6950.49,2020-05-08 20:18:40,NULL
132376,3,237.74,238.3,237.36,412.26,411.93,411.44,5.3,3.5,3.6,573,145,90,1.1,0.7,0.81,1.23,0.71,0.81,0.46,0.2,0.11,50,11297,6950.5,2020-05-08 20:19:30,NULL
132377,3,237.76,238.31,237.34,412.29,411.92,411.44,3.3,3.5,3.6,341,145,90,0.66,0.7,0.8,0.74,0.71,0.8,0.46,0.2,0.12,50,11297,6950.51,2020-05-08 20:20:20,NULL
132378,3,237.51,238.15,237.32,411.94,411.77,411.22,3.3,3.5,3.6,341,140,90,0.67,0.7,0.8,0.74,0.71,0.8,0.46,0.2,0.11,50,11297,6950.52,2020-05-08 20:21:26,NULL
132379,3,237.4,238.09,237.28,411.78,411.67,411.08,3.3,3.5,3.6,341,145,90,0.67,0.7,0.8,0.74,0.71,0.8,0.46,0.2,0.11,50,11297,6950.53,2020-05-08 20:22:17,NULL
132380,3,237.55,238.14,237.22,411.96,411.67,411.17,3.3,3.5,3.6,341,145,85,0.67,0.7,0.8,0.75,0.71,0.8,0.46,0.21,0.11,50,11297,6950.54,2020-05-08 20:23:06,NULL
132381,3,237.58,238.19,237.31,412.02,411.79,411.26,2.8,3.5,3.6,130,145,95,0.61,0.7,0.8,0.62,0.71,0.8,0.21,0.2,0.12,50,11297,6950.55,2020-05-08 20:23:56,NULL
132382,3,237.8,238.53,237.64,412.51,412.37,411.74,2.8,3.5,3.6,135,145,90,0.61,0.7,0.81,0.62,0.72,0.81,0.22,0.2,0.11,50,11297,6950.56,2020-05-08 20:25:03,NULL
132383,3,237.82,238.55,237.76,412.55,412.5,411.87,2.8,3.5,3.7,55,150,286,0.6,0.7,0.8,0.6,0.71,0.84,0.09,0.21,0.34,50,11297,6950.57,2020-05-08 20:25:53,NULL
132384,3,237.76,238.33,237.6,412.3,412.17,411.68,4.8,3.5,3.7,201,150,286,1.1,0.7,0.8,1.11,0.71,0.84,0.18,0.2,0.34,50,11297,6950.58,2020-05-08 20:26:43,NULL
132385,3,237.53,238.15,237.47,411.94,411.89,411.36,4.8,3.5,3.8,201,145,286,1.1,0.7,0.8,1.11,0.71,0.84,0.18,0.2,0.34,50,11297,6950.59,2020-05-08 20:27:33,NULL
132386,3,237.57,238.17,237.45,412,411.9,411.38,2.8,4.3,5.4,55,15,477,0.6,0.95,1.16,0.6,0.94,1.24,0.09,0.02,0.38,50,11297,6950.6,2020-05-08 20:28:40,NULL
132387,3,237.62,238.08,237.43,411.98,411.81,411.41,2.7,6.4,5.4,55,251,477,0.6,1.45,1.16,0.6,1.47,1.25,0.1,0.17,0.39,50,11297,6950.61,2020-05-08 20:29:30,NULL
132388,3,237.57,238.27,237.43,412.09,411.97,411.36,2.7,8,3.8,60,276,286,0.6,1.47,0.81,0.6,1.49,0.85,0.1,0.18,0.34,50,11297,6950.62,2020-05-08 20:30:20,NULL
132389,3,237.57,238.17,237.4,412,411.86,411.34,2.8,4.3,3.8,55,20,286,0.6,0.95,0.8,0.6,0.94,0.85,0.09,0.02,0.34,50,11297,6950.63,2020-05-08 20:31:10,NULL
132390,3,237.62,238.42,237.78,412.27,412.4,411.71,2.8,4.4,3.8,55,15,286,0.61,0.95,0.8,0.61,0.94,0.85,0.09,0.02,0.34,50,11297,6950.64,2020-05-08 20:32:16,NULL
132391,3,237.85,238.46,237.69,412.5,412.35,411.83,2.8,4.3,3.8,55,20,286,0.61,0.95,0.8,0.6,0.94,0.85,0.09,0.02,0.34,50,11297,6950.65,2020-05-08 20:33:06,NULL
132392,3,237.89,238.6,237.66,412.65,412.45,411.84,2.7,4.3,3.8,55,20,281,0.6,0.95,0.8,0.6,0.94,0.85,0.09,0.02,0.33,50,11297,6950.66,2020-05-08 20:33:56,NULL
132393,3,237.87,238.55,237.73,412.59,412.47,411.88,2.8,4.4,3.6,50,20,85,0.61,0.95,0.8,0.6,0.94,0.8,0.09,0.02,0.11,50,11297,6950.66,2020-05-08 20:34:46,NULL
132394,3,237.82,238.44,237.65,412.44,412.3,411.76,2.7,3.5,3.6,55,145,90,0.6,0.7,0.8,0.6,0.71,0.79,0.09,0.2,0.11,50,11297,6950.66,2020-05-08 20:35:53,NULL
132395,3,237.68,238.25,237.58,412.17,412.08,411.58,2.7,3.5,3.6,55,145,85,0.6,0.7,0.8,0.6,0.71,0.79,0.1,0.2,0.11,50,11297,6950.66,2020-05-08 20:36:43,NULL
132396,3,237.59,238.22,237.53,412.07,412.02,411.47,2.8,3.5,3.6,55,140,90,0.6,0.71,0.8,0.6,0.71,0.79,0.09,0.2,0.11,50,11297,6950.66,2020-05-08 20:37:33,NULL
132397,3,237.63,238.22,237.46,412.1,411.95,411.44,4.4,3.5,5.7,160,140,352,1.02,0.7,1.29,1.02,0.71,1.33,0.16,0.2,0.26,49.9,11297,6950.67,2020-05-08 20:38:23,NULL
132398,3,237.73,238.26,237.57,412.21,412.08,411.62,4.9,3.5,5.7,367,25,347,1.07,0.73,1.29,1.13,0.72,1.33,0.33,0.03,0.26,50,11297,6950.68,2020-05-08 20:39:30,NULL
132399,3,237.82,238.44,237.73,412.45,412.38,411.84,3.1,3.5,3.6,150,25,90,0.67,0.73,0.8,0.68,0.72,0.79,0.22,0.03,0.11,50,11297,6950.68,2020-05-08 20:40:20,NULL
132400,3,237.7,238.33,237.57,412.25,412.15,411.6,3.1,3.5,3.6,155,25,90,0.66,0.73,0.79,0.68,0.72,0.79,0.23,0.03,0.11,50,11297,6950.68,2020-05-08 20:41:10,NULL
132401,3,237.63,238.26,237.54,412.13,412.05,411.51,3.4,3.5,3.6,352,25,85,0.67,0.72,0.79,0.75,0.72,0.79,0.47,0.04,0.11,50,11297,6950.69,2020-05-08 20:42:00,NULL
132402,3,237.6,238.34,237.59,412.18,412.16,411.53,3.4,3.5,3.6,347,25,85,0.67,0.73,0.8,0.75,0.72,0.8,0.46,0.04,0.11,50,11297,6950.7,2020-05-08 20:43:06,NULL
132403,3,237.61,238.43,237.59,412.26,412.25,411.54,3.3,3.5,3.6,347,25,90,0.67,0.73,0.79,0.75,0.73,0.79,0.46,0.03,0.11,50,11297,6950.71,2020-05-08 20:43:56,NULL
132404,3,237.68,238.41,237.65,412.31,412.28,411.65,3.4,3.5,3.6,341,25,85,0.67,0.73,0.79,0.75,0.72,0.79,0.46,0.04,0.11,50,11297,6950.72,2020-05-08 20:44:46,NULL
132405,3,237.61,238.38,237.52,412.22,412.14,411.48,2.8,3.5,3.6,135,25,85,0.61,0.73,0.8,0.62,0.73,0.79,0.22,0.04,0.11,50,11297,6950.72,2020-05-08 20:45:36,NULL
132406,3,237.79,238.59,237.73,412.55,412.51,411.81,3.2,3.5,3.6,341,145,90,0.63,0.7,0.79,0.71,0.72,0.79,0.48,0.2,0.11,50,11297,6950.73,2020-05-08 20:46:43,NULL
132407,3,237.76,238.54,237.74,412.49,412.46,411.79,3.2,3.5,3.6,341,145,90,0.64,0.7,0.8,0.72,0.71,0.79,0.48,0.2,0.11,50,11297,6950.74,2020-05-08 20:47:33,NULL
132408,3,237.68,238.38,237.65,412.29,412.26,411.65,3.2,3.5,3.6,336,145,90,0.62,0.7,0.8,0.7,0.71,0.79,0.48,0.2,0.11,50,11297,6950.75,2020-05-08 20:48:23,NULL
132409,3,237.81,238.44,237.73,412.44,412.38,411.83,3.2,3.5,3.5,336,145,90,0.62,0.7,0.79,0.7,0.71,0.79,0.48,0.21,0.11,50,11297,6950.76,2020-05-08 20:49:13,NULL
132410,3,237.83,238.44,237.61,412.46,412.27,411.74,3.6,3.5,3.6,538,145,90,0.62,0.7,0.8,0.81,0.71,0.79,0.66,0.2,0.11,50,11297,6950.77,2020-05-08 20:50:21,NULL
132411,3,237.74,238.39,237.51,412.34,412.14,411.58,3.6,3.5,3.6,533,145,85,0.62,0.7,0.8,0.81,0.71,0.8,0.66,0.2,0.11,50,11297,6950.78,2020-05-08 20:51:10,NULL
132412,3,237.76,238.46,237.57,412.42,412.26,411.65,3.6,3.5,3.6,538,145,90,0.62,0.7,0.8,0.81,0.71,0.8,0.66,0.2,0.11,50,11297,6950.79,2020-05-08 20:52:00,NULL
132413,3,237.81,238.46,237.53,412.46,412.22,411.65,3.6,3.5,5.1,533,145,276,0.62,0.7,1.16,0.81,0.71,1.18,0.65,0.2,0.23,50,11297,6950.81,2020-05-08 20:52:50,NULL
132414,3,237.98,238.64,237.8,412.76,412.6,412.03,3.1,3.5,3.6,341,145,85,0.61,0.7,0.8,0.7,0.71,0.79,0.49,0.2,0.11,50,11297,6950.82,2020-05-08 20:54:48,NULL
132415,3,238.12,238.65,237.86,412.9,412.67,412.21,3.1,3.5,3.6,341,145,85,0.61,0.7,0.79,0.7,0.71,0.79,0.49,0.21,0.11,50,11297,6950.83,2020-05-08 20:55:55,NULL
132416,3,238.02,238.59,237.84,412.76,412.6,412.11,2.8,3.5,3.6,145,145,90,0.61,0.7,0.8,0.62,0.71,0.79,0.24,0.2,0.11,50,11297,6950.84,2020-05-08 20:56:46,NULL
132417,3,237.97,238.58,237.77,412.7,412.52,412,4.7,4.3,3.5,362,15,55,1.03,0.94,0.78,1.09,0.94,0.77,0.33,0.02,0.07,50,11297,6950.85,2020-05-08 20:57:50,NULL
132418,3,238.2,238.82,238.02,413.11,412.95,412.42,4.7,4.3,3.5,367,20,55,1.03,0.95,0.78,1.09,0.94,0.78,0.33,0.02,0.07,50,11297,6950.86,2020-05-08 20:58:44,NULL
132419,3,238.19,238.67,237.98,412.97,412.8,412.38,4.7,4.4,3.5,362,20,55,1.02,0.96,0.78,1.08,0.95,0.78,0.34,0.02,0.07,50,11297,6950.87,2020-05-08 20:59:34,NULL
132420,3,238.22,238.65,237.98,412.98,412.77,412.4,3.3,4.3,3.5,357,15,55,0.67,0.96,0.78,0.75,0.95,0.78,0.47,0.02,0.06,50,11297,6950.88,2020-05-08 21:00:25,NULL
132421,3,238.35,238.9,238.08,413.32,413.08,412.6,5.6,4.4,3.5,618,20,50,1.16,0.96,0.78,1.31,0.94,0.78,0.47,0.02,0.07,50,11297,6950.89,2020-05-08 21:01:15,NULL
132422,3,238.47,238.97,238.11,413.47,413.16,412.73,5.6,4.4,3.5,613,20,55,1.16,0.96,0.78,1.31,0.94,0.78,0.47,0.02,0.07,50,11297,6950.9,2020-05-08 21:02:03,NULL
132423,3,238.43,238.94,238.12,413.42,413.14,412.71,3.4,4.3,3.5,357,20,55,0.67,0.96,0.78,0.75,0.94,0.78,0.47,0.02,0.07,50,11297,6950.91,2020-05-08 21:02:55,NULL
132424,3,238.39,238.88,238.06,413.33,413.04,412.62,2.8,3.5,3.5,145,145,55,0.61,0.71,0.78,0.62,0.72,0.77,0.24,0.2,0.07,50,11297,6950.92,2020-05-08 21:03:44,NULL
132425,3,238.32,238.94,237.96,413.32,413,412.47,2.8,3.5,3.5,145,145,55,0.61,0.71,0.78,0.62,0.72,0.77,0.23,0.2,0.07,50,11297,6950.93,2020-05-08 21:04:33,NULL
132426,3,238.25,238.89,237.92,413.21,412.93,412.37,2.8,3.5,3.5,140,145,50,0.6,0.71,0.78,0.61,0.71,0.77,0.23,0.2,0.07,50,11297,6950.94,2020-05-08 21:05:40,NULL
132427,3,238.59,239.07,238.22,413.66,413.35,412.93,2.8,3.5,3.5,140,145,60,0.61,0.7,0.78,0.62,0.71,0.77,0.23,0.2,0.08,50,11297,6950.95,2020-05-08 21:06:30,NULL
132428,3,238.52,238.92,238.06,413.47,413.07,412.73,2.8,3.5,3.5,145,140,50,0.6,0.7,0.78,0.62,0.71,0.77,0.24,0.21,0.06,50,11297,6950.96,2020-05-08 21:07:20,NULL
132429,3,238.43,238.87,238.17,413.35,413.13,412.75,2.8,3.5,3.5,145,140,55,0.61,0.7,0.78,0.62,0.71,0.78,0.24,0.2,0.07,50,11297,6950.97,2020-05-08 21:08:26,NULL
132430,3,238.34,238.8,238.14,413.21,413.04,412.64,2.8,5.4,3.5,145,120,55,0.61,1.21,0.78,0.62,1.21,0.78,0.24,0.1,0.07,50,11297,6950.98,2020-05-08 21:09:16,NULL
132431,3,238.44,238.78,238.06,413.29,412.96,412.67,2.8,5.4,3.5,140,120,55,0.6,1.21,0.78,0.61,1.21,0.77,0.23,0.1,0.07,50,11297,6950.99,2020-05-08 21:10:06,NULL
132432,3,238.44,238.73,238.07,413.24,412.92,412.68,3.1,3.5,3.5,341,145,55,0.62,0.71,0.78,0.7,0.71,0.78,0.49,0.2,0.07,50,11297,6951,2020-05-08 21:10:56,NULL
132433,3,238.41,238.88,238.14,413.35,413.11,412.7,3.1,3.5,3.5,336,145,55,0.61,0.7,0.78,0.69,0.71,0.77,0.49,0.21,0.07,50,11297,6951.01,2020-05-08 21:12:03,NULL
132434,3,238.64,239.04,238.31,413.68,413.4,413.05,3.1,3.5,5.5,336,145,206,0.61,0.71,1.27,0.69,0.72,1.28,0.49,0.2,0.16,50,11297,6951.02,2020-05-08 21:12:53,NULL
132435,3,238.59,239.04,238.27,413.63,413.36,412.97,3.1,3.5,5.5,341,145,211,0.61,0.7,1.27,0.69,0.72,1.29,0.49,0.2,0.16,50,11297,6951.03,2020-05-08 21:13:43,NULL
132436,3,238.53,239.05,238.21,413.6,413.32,412.87,3.1,3.5,3.5,336,145,55,0.61,0.71,0.78,0.69,0.72,0.77,0.49,0.2,0.07,50,11297,6951.04,2020-05-08 21:14:33,NULL
132437,3,238.5,239.08,238.24,413.6,413.37,412.87,3.1,3.5,3.5,341,145,55,0.61,0.71,0.78,0.69,0.71,0.77,0.49,0.2,0.06,50,11297,6951.05,2020-05-08 21:15:40,NULL
132438,3,238.45,239.05,238.16,413.53,413.27,412.75,3.1,3.5,5,341,145,140,0.61,0.71,1.14,0.69,0.72,1.15,0.49,0.2,0.12,50,11297,6951.06,2020-05-08 21:16:29,NULL
132439,3,238.49,239.14,238.21,413.64,413.4,412.84,5,3.5,3.5,563,145,55,1.03,0.71,0.78,1.17,0.71,0.78,0.48,0.2,0.06,50,11297,6951.07,2020-05-08 21:17:36,NULL
132440,3,238.41,239.03,238.06,413.48,413.17,412.63,5,3.5,3.5,558,145,50,1.02,0.7,0.78,1.16,0.71,0.78,0.48,0.2,0.06,50,11297,6951.08,2020-05-08 21:18:26,NULL
132441,3,238.68,239.24,238.29,413.89,413.55,413.07,5.7,3.5,3.5,774,145,50,1.1,0.71,0.78,1.34,0.71,0.78,0.58,0.2,0.06,50,11297,6951.1,2020-05-08 21:19:16,NULL
132442,3,238.73,239.27,238.43,413.97,413.71,413.24,3.8,3.5,3.5,553,145,145,0.67,0.71,0.77,0.86,0.72,0.78,0.64,0.21,0.19,50,11297,6951.11,2020-05-08 21:20:06,NULL
132443,3,238.24,238.72,237.82,413.06,412.7,412.28,3.8,3.5,3.5,548,145,140,0.67,0.71,0.77,0.86,0.71,0.78,0.64,0.21,0.18,50,11297,6951.12,2020-05-08 21:21:13,NULL
132444,3,237.97,238.5,237.65,412.63,412.36,411.89,3.8,3.5,3.5,553,150,140,0.67,0.7,0.78,0.86,0.71,0.78,0.63,0.21,0.19,50,11297,6951.13,2020-05-08 21:22:03,NULL
132445,3,237.53,238.16,237.21,411.96,411.68,411.13,3.8,3.5,3.5,548,140,140,0.67,0.7,0.78,0.86,0.71,0.78,0.64,0.2,0.18,50,11297,6951.14,2020-05-08 21:22:53,NULL
132446,3,237.39,238.03,237.18,411.73,411.55,410.99,3.3,3.5,3.5,357,145,145,0.67,0.7,0.78,0.75,0.71,0.78,0.48,0.2,0.18,50,11297,6951.15,2020-05-08 21:23:43,NULL
132447,3,237.38,237.97,237.11,411.67,411.43,410.92,3.3,5.3,3.5,352,392,135,0.66,1.13,0.78,0.74,1.19,0.79,0.47,0.33,0.17,50,11297,6951.16,2020-05-08 21:24:49,NULL
132448,3,237.42,237.93,237.08,411.67,411.37,410.93,2.8,3.5,3.5,140,150,140,0.6,0.7,0.78,0.61,0.71,0.79,0.23,0.21,0.18,50,11297,6951.17,2020-05-08 21:25:39,NULL
132449,3,237.42,237.97,237.13,411.7,411.45,410.97,2.8,4.4,3.5,145,20,135,0.6,0.95,0.78,0.61,0.94,0.79,0.24,0.02,0.17,50,11297,6951.18,2020-05-08 21:26:46,NULL
132450,3,237.19,237.82,236.99,411.37,411.2,410.65,2.8,4.5,3.5,145,150,135,0.6,0.98,0.78,0.61,0.98,0.79,0.23,0.15,0.17,50,11297,6951.19,2020-05-08 21:27:36,NULL
132451,3,237.01,237.68,236.84,411.09,410.94,410.36,3.1,4.5,3.5,341,150,140,0.6,0.98,0.78,0.68,0.98,0.79,0.5,0.15,0.18,50,11297,6951.2,2020-05-08 21:28:43,NULL
132452,3,236.89,237.63,236.76,410.95,410.83,410.19,3.1,4.5,3.5,341,145,135,0.6,0.98,0.78,0.68,0.98,0.79,0.5,0.15,0.18,50,11297,6951.21,2020-05-08 21:29:33,NULL
132453,3,237.06,237.62,236.84,411.08,410.9,410.41,3.1,4.5,3.5,336,145,140,0.6,0.98,0.78,0.69,0.98,0.79,0.49,0.15,0.18,50,11297,6951.22,2020-05-08 21:30:23,NULL
132454,3,237.18,237.72,236.85,411.28,410.99,410.52,3.1,4.5,3.5,341,150,135,0.6,0.98,0.78,0.69,0.98,0.79,0.5,0.15,0.17,50,11297,6951.23,2020-05-08 21:31:13,NULL
132455,3,237.06,237.7,236.73,411.15,410.87,410.31,3.1,4.5,3.5,336,150,135,0.6,0.98,0.78,0.68,0.98,0.78,0.49,0.15,0.17,50,11297,6951.24,2020-05-08 21:32:19,NULL
132456,3,237.02,237.71,236.73,411.13,410.88,410.29,3.1,4.5,3.5,336,150,60,0.61,0.98,0.77,0.69,0.98,0.77,0.49,0.15,0.08,50,11297,6951.25,2020-05-08 21:33:09,NULL
132457,3,236.75,237.45,236.46,410.67,410.42,409.81,3.1,3.5,3.5,341,145,55,0.61,0.7,0.77,0.7,0.71,0.77,0.49,0.2,0.07,50,11297,6951.26,2020-05-08 21:33:59,NULL
132458,3,236.65,237.28,236.43,410.44,410.24,409.7,2.8,3.5,3.5,145,145,55,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.21,0.07,50,11297,6951.27,2020-05-08 21:34:49,NULL
132459,3,236.8,237.45,236.57,410.72,410.52,409.95,5,3.5,3.5,402,145,55,1.09,0.7,0.77,1.16,0.71,0.77,0.35,0.2,0.08,50,11297,6951.28,2020-05-08 21:35:56,NULL
132460,3,236.79,237.51,236.55,410.75,410.55,409.93,5,3.5,3.5,402,145,55,1.09,0.7,0.78,1.16,0.71,0.77,0.35,0.21,0.07,50,11297,6951.29,2020-05-08 21:36:46,NULL
132461,3,236.56,237.26,236.41,410.34,410.21,409.6,4.7,3.5,3.5,357,145,55,1.02,0.7,0.78,1.08,0.71,0.77,0.33,0.2,0.07,50,11297,6951.3,2020-05-08 21:37:36,NULL
132462,3,236.64,237.32,236.54,410.46,410.37,409.78,4.7,3.5,3.5,357,145,55,1.01,0.7,0.78,1.07,0.71,0.77,0.34,0.21,0.07,50,11297,6951.31,2020-05-08 21:38:26,NULL
132463,3,236.73,237.36,236.4,410.57,410.29,409.75,5,3.5,3.5,553,145,55,1.02,0.7,0.77,1.16,0.71,0.77,0.48,0.2,0.07,50,11297,6951.32,2020-05-08 21:39:33,NULL
132464,3,236.82,237.39,236.58,410.68,410.47,409.98,3.8,3.5,4.9,538,145,130,0.66,0.7,1.14,0.85,0.71,1.14,0.63,0.21,0.12,50,11297,6951.33,2020-05-08 21:40:23,NULL
132465,3,236.85,237.51,236.69,410.81,410.68,410.1,3.8,3.5,3.5,543,150,60,0.66,0.7,0.78,0.85,0.71,0.77,0.63,0.21,0.08,50,11297,6951.34,2020-05-08 21:41:29,NULL
132466,3,236.85,237.53,236.57,410.83,410.58,409.99,3.8,3.5,3.5,543,150,55,0.67,0.7,0.77,0.85,0.71,0.77,0.64,0.2,0.08,50,11297,6951.35,2020-05-08 21:42:19,NULL
132467,3,236.78,237.35,236.62,410.61,410.47,409.97,3.1,3.5,3.5,331,150,55,0.6,0.7,0.77,0.68,0.71,0.77,0.49,0.21,0.07,50,11297,6951.36,2020-05-08 21:43:26,NULL
132468,3,236.76,237.34,236.56,410.58,410.41,409.91,3.1,3.5,3.5,331,145,55,0.6,0.7,0.77,0.69,0.71,0.77,0.48,0.21,0.07,50,11297,6951.37,2020-05-08 21:44:16,NULL
132469,3,236.69,237.43,236.64,410.6,410.56,409.91,3.1,3.5,3.5,331,145,55,0.6,0.7,0.77,0.68,0.71,0.77,0.48,0.21,0.08,50,11297,6951.38,2020-05-08 21:45:23,NULL
132470,3,236.68,237.46,236.66,410.61,410.6,409.92,3.1,3.5,3.5,331,145,60,0.6,0.7,0.77,0.69,0.71,0.77,0.48,0.2,0.07,50,11297,6951.39,2020-05-08 21:46:13,NULL
132471,3,236.83,237.45,236.74,410.74,410.66,410.12,3.1,5.4,3.5,331,115,55,0.61,1.21,0.77,0.69,1.21,0.77,0.48,0.1,0.07,50,11297,6951.4,2020-05-08 21:47:19,NULL
132472,3,237.04,237.69,236.82,411.13,410.94,410.37,3.1,3.5,3.5,331,145,60,0.61,0.71,0.77,0.69,0.72,0.77,0.48,0.21,0.07,50,11297,6951.41,2020-05-08 21:48:09,NULL
132473,3,237.04,237.69,236.81,411.12,410.93,410.36,3.1,3.5,3.5,331,150,60,0.61,0.71,0.77,0.69,0.72,0.77,0.48,0.21,0.08,50,11297,6951.42,2020-05-08 21:49:16,NULL
132474,3,236.82,237.42,236.6,410.71,410.52,410,3.1,3.5,5.5,336,145,206,0.61,0.7,1.26,0.69,0.71,1.27,0.48,0.21,0.16,50,11297,6951.43,2020-05-08 21:50:06,NULL
132475,3,237.03,237.52,236.78,410.97,410.76,410.33,3.1,3.5,5.5,336,145,201,0.61,0.7,1.27,0.68,0.71,1.28,0.48,0.2,0.16,50,11297,6951.44,2020-05-08 21:51:12,NULL
132476,3,237.19,237.59,236.89,411.18,410.92,410.57,2.8,3.5,3.5,140,145,55,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.2,0.07,50,11297,6951.45,2020-05-08 21:52:02,NULL
132477,3,237.06,237.68,236.86,411.14,410.97,410.43,2.8,3.5,3.5,140,145,60,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.21,0.07,50,11297,6951.46,2020-05-08 21:53:09,NULL
132478,3,237.07,237.68,236.85,411.14,410.96,410.43,2.8,3.5,3.5,140,145,55,0.6,0.71,0.77,0.61,0.71,0.77,0.23,0.21,0.07,50,11297,6951.47,2020-05-08 21:53:59,NULL
132479,3,237.04,237.67,236.8,411.11,410.91,410.36,2.8,3.5,3.5,140,145,55,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.21,0.07,50,11297,6951.48,2020-05-08 21:54:49,NULL
132480,3,236.72,237.53,236.66,410.71,410.65,409.96,2.8,4.4,3.5,140,15,55,0.6,0.94,0.77,0.61,0.94,0.77,0.24,0.02,0.07,50,11297,6951.48,2020-05-08 21:55:39,NULL
132481,3,236.85,237.6,236.64,410.89,410.7,410.05,2.8,4.4,3.5,145,20,55,0.6,0.94,0.78,0.61,0.94,0.77,0.24,0.02,0.07,50,11297,6951.48,2020-05-08 21:56:46,NULL
132482,3,237.16,237.84,236.87,411.36,411.11,410.52,4.7,4.3,3.5,362,20,55,1.01,0.94,0.77,1.07,0.94,0.77,0.34,0.02,0.08,50,11297,6951.49,2020-05-08 21:57:36,NULL
132483,3,237.14,237.83,236.82,411.34,411.06,410.46,4.6,4.4,3.5,357,20,60,1.01,0.95,0.77,1.07,0.94,0.77,0.33,0.02,0.07,50,11297,6951.5,2020-05-08 21:58:26,NULL
132484,3,237.01,237.83,236.85,411.23,411.08,410.38,5.2,4.4,3.5,568,20,55,1.07,0.94,0.77,1.21,0.94,0.77,0.47,0.02,0.07,50,11297,6951.51,2020-05-08 21:59:16,NULL
132485,3,237.01,237.87,236.98,411.26,411.23,410.49,3.3,4.3,3.5,352,15,55,0.66,0.95,0.78,0.74,0.94,0.77,0.47,0.02,0.07,50,11297,6951.52,2020-05-08 22:00:22,NULL
132486,3,237.19,237.81,236.92,411.36,411.12,410.59,3.4,4.4,3.5,352,20,55,0.66,0.96,0.78,0.75,0.94,0.78,0.48,0.02,0.07,50,11297,6951.53,2020-05-08 22:01:12,NULL
132487,3,237.05,237.52,236.72,410.99,410.71,410.3,3.4,3.5,3.5,357,145,55,0.66,0.7,0.78,0.76,0.71,0.78,0.47,0.21,0.07,50,11297,6951.54,2020-05-08 22:02:19,NULL
132488,3,236.95,237.61,236.81,410.98,410.86,410.28,3.4,3.5,3.5,352,140,55,0.67,0.7,0.77,0.75,0.71,0.77,0.47,0.2,0.07,50,11297,6951.55,2020-05-08 22:03:09,NULL
132489,3,236.88,237.66,236.72,410.96,410.82,410.15,3.3,4.4,4.9,352,181,135,0.66,0.96,1.13,0.74,0.98,1.13,0.47,0.18,0.12,50,11297,6951.56,2020-05-08 22:04:16,NULL
132490,3,237.06,237.78,236.84,411.22,411.03,410.4,2.8,3.5,3.5,145,140,55,0.6,0.71,0.78,0.61,0.72,0.77,0.24,0.2,0.07,50,11297,6951.57,2020-05-08 22:05:06,NULL
132491,3,237.18,237.84,236.89,411.38,411.13,410.56,2.8,3.5,3.5,145,145,55,0.6,0.7,0.78,0.61,0.71,0.77,0.23,0.2,0.07,50,11297,6951.58,2020-05-08 22:05:56,NULL
132492,3,237.16,237.84,236.85,411.36,411.09,410.5,2.8,3.5,3.6,140,145,85,0.6,0.7,0.79,0.61,0.71,0.79,0.23,0.21,0.11,50,11297,6951.59,2020-05-08 22:06:46,NULL
132493,3,236.95,237.68,236.67,411.04,410.8,410.17,5.3,3.5,3.6,593,145,90,1.09,0.7,0.8,1.23,0.71,0.8,0.48,0.2,0.11,50,11297,6951.6,2020-05-08 22:07:52,NULL
132494,3,236.91,237.59,236.61,410.93,410.67,410.08,5.8,3.5,3.6,784,140,90,1.1,0.7,0.8,1.34,0.71,0.8,0.58,0.2,0.11,50,11297,6951.62,2020-05-08 22:08:42,NULL
132495,3,236.79,237.55,236.7,410.79,410.71,410.06,3.6,3.5,3.6,528,140,85,0.61,0.7,0.8,0.8,0.71,0.8,0.66,0.2,0.11,50,11297,6951.63,2020-05-08 22:09:32,NULL
132496,3,236.89,237.58,236.76,410.9,410.79,410.19,3.6,3.5,3.6,528,145,90,0.6,0.7,0.8,0.8,0.71,0.8,0.66,0.21,0.11,50,11297,6951.64,2020-05-08 22:10:22,NULL
132497,3,236.84,237.59,236.76,410.87,410.8,410.15,3.6,3.5,3.6,528,140,85,0.61,0.7,0.8,0.8,0.71,0.8,0.66,0.2,0.11,50,11297,6951.65,2020-05-08 22:11:29,NULL
132498,3,236.94,237.62,236.64,410.98,410.73,410.13,3.6,3.5,3.6,533,140,85,0.61,0.7,0.8,0.8,0.71,0.8,0.66,0.21,0.11,50,11297,6951.66,2020-05-08 22:12:19,NULL
132499,3,236.7,237.45,236.44,410.63,410.4,409.75,3.6,3.5,3.6,528,145,85,0.61,0.7,0.8,0.8,0.71,0.79,0.66,0.21,0.11,50,11297,6951.67,2020-05-08 22:13:09,NULL
132500,3,236.59,237.35,236.37,410.45,410.25,409.59,3.1,3.5,3.6,336,140,85,0.61,0.7,0.8,0.69,0.71,0.79,0.48,0.2,0.11,50,11297,6951.68,2020-05-08 22:13:59,NULL
132501,3,236.56,237.42,236.24,410.49,410.2,409.46,3.1,3.6,3.6,331,25,80,0.61,0.73,0.8,0.69,0.72,0.8,0.48,0.03,0.1,50,11297,6951.69,2020-05-08 22:15:06,NULL
132502,3,236.45,237.36,236.32,410.33,410.22,409.43,3.1,5.8,3.6,336,583,85,0.6,1.15,0.79,0.68,1.28,0.79,0.48,0.44,0.11,50,11297,6951.71,2020-05-08 22:15:56,NULL
132503,3,236.58,237.27,236.43,410.37,410.24,409.63,3.1,3.6,3.6,331,25,80,0.61,0.72,0.8,0.69,0.72,0.79,0.48,0.04,0.11,50,11297,6951.72,2020-05-08 22:16:46,NULL
132504,3,236.82,237.41,236.53,410.69,410.45,409.94,3.1,3.6,3.6,331,25,80,0.6,0.73,0.8,0.68,0.72,0.8,0.48,0.04,0.11,50,11297,6951.73,2020-05-08 22:17:36,NULL
132505,3,236.74,237.58,236.69,410.78,410.73,410.01,5,3.5,3.6,543,25,80,1.01,0.73,0.8,1.15,0.72,0.8,0.47,0.04,0.1,50,11297,6951.74,2020-05-08 22:18:42,NULL
132506,3,236.87,237.56,236.62,410.86,410.65,410.05,5,3.6,3.6,548,20,85,1.01,0.73,0.79,1.15,0.72,0.79,0.48,0.03,0.11,50,11297,6951.75,2020-05-08 22:19:32,NULL
132507,3,236.89,237.53,236.57,410.86,410.59,410.03,3.8,3.6,3.6,553,25,80,0.67,0.73,0.8,0.86,0.72,0.79,0.64,0.04,0.1,50,11297,6951.76,2020-05-08 22:20:22,NULL
132508,3,236.85,237.55,236.67,410.85,410.69,410.08,3.3,3.6,3.6,352,20,80,0.66,0.73,0.79,0.74,0.72,0.79,0.48,0.03,0.1,50,11297,6951.77,2020-05-08 22:21:12,NULL
132509,3,236.78,237.55,236.63,410.78,410.65,409.99,3.3,3.5,3.6,357,140,90,0.66,0.7,0.8,0.74,0.71,0.79,0.48,0.2,0.11,50,11297,6951.78,2020-05-08 22:22:19,NULL
132510,3,236.8,237.5,236.57,410.75,410.56,409.95,3.4,3.5,3.6,352,145,90,0.66,0.7,0.79,0.74,0.7,0.79,0.47,0.21,0.12,50,11297,6951.79,2020-05-08 22:23:09,NULL
132511,3,236.92,237.64,236.69,410.98,410.78,410.15,2.8,3.5,3.6,145,145,90,0.6,0.7,0.79,0.61,0.71,0.79,0.24,0.2,0.11,50,11297,6951.8,2020-05-08 22:23:59,NULL
132512,3,236.87,237.68,236.77,410.97,410.89,410.19,2.8,4.4,3.6,145,15,90,0.6,0.94,0.8,0.61,0.94,0.79,0.24,0.02,0.11,50,11297,6951.8,2020-05-08 22:24:50,NULL
132513,3,237.01,237.68,236.82,411.1,410.93,410.35,2.8,4.4,5.7,145,15,347,0.6,0.94,1.29,0.61,0.94,1.33,0.24,0.02,0.26,50,11297,6951.81,2020-05-08 22:25:39,NULL
132514,3,237.17,237.8,236.89,411.33,411.09,410.55,2.8,4.4,5.7,140,20,347,0.6,0.95,1.28,0.61,0.94,1.32,0.23,0.02,0.26,50,11297,6951.82,2020-05-08 22:26:29,NULL
132515,3,236.99,237.69,236.8,411.09,410.92,410.32,2.8,6.4,5.1,145,251,276,0.6,1.44,1.15,0.61,1.46,1.18,0.24,0.17,0.24,50,11297,6951.83,2020-05-08 22:27:19,NULL
132516,3,236.94,237.73,236.9,411.08,411.04,410.36,2.8,4.4,5.1,140,20,276,0.6,0.95,1.15,0.61,0.94,1.18,0.24,0.02,0.24,50,11297,6951.84,2020-05-08 22:28:09,NULL
132517,3,237.15,237.84,236.9,411.35,411.13,410.54,2.8,4.4,3.6,140,20,85,0.6,0.94,0.8,0.61,0.94,0.79,0.23,0.02,0.11,50,11297,6951.84,2020-05-08 22:29:16,NULL
132518,3,237.26,237.92,236.98,411.51,411.27,410.7,2.8,4.4,3.6,140,20,85,0.6,0.96,0.8,0.61,0.94,0.79,0.24,0.02,0.11,50,11297,6951.84,2020-05-08 22:30:06,NULL
132519,3,237.18,237.81,236.9,411.35,411.11,410.56,2.8,4.4,3.6,145,15,90,0.6,0.94,0.79,0.61,0.94,0.79,0.23,0.02,0.11,50,11297,6951.84,2020-05-08 22:31:12,NULL
132520,3,237.31,237.92,237.03,411.56,411.32,410.8,2.8,3.5,3.6,145,145,90,0.6,0.71,0.79,0.61,0.72,0.79,0.24,0.2,0.11,50,11297,6951.85,2020-05-08 22:32:02,NULL
132521,3,237.3,237.84,236.97,411.49,411.2,410.73,2.8,3.5,3.7,140,145,281,0.6,0.7,0.79,0.61,0.71,0.83,0.23,0.2,0.34,50,11297,6951.86,2020-05-08 22:33:09,NULL
132522,3,237.21,237.78,236.99,411.35,411.16,410.67,2.8,3.5,3.7,140,145,281,0.6,0.7,0.79,0.61,0.71,0.83,0.23,0.2,0.34,50,11297,6951.87,2020-05-08 22:33:59,NULL
132523,3,236.97,237.7,236.76,411.07,410.89,410.26,2.8,3.5,3.7,145,145,281,0.6,0.7,0.79,0.61,0.71,0.83,0.24,0.21,0.34,50,11297,6951.88,2020-05-08 22:35:05,NULL
132524,3,237.11,237.87,236.94,411.35,411.19,410.54,2.8,3.5,3.7,140,145,281,0.6,0.7,0.79,0.61,0.71,0.84,0.23,0.2,0.34,50,11297,6951.89,2020-05-08 22:35:55,NULL
132525,3,237.11,237.82,237,411.3,411.21,410.58,4.7,3.5,3.7,357,145,281,1.01,0.7,0.8,1.08,0.71,0.84,0.33,0.2,0.34,50,11297,6951.9,2020-05-08 22:37:02,NULL
132526,3,237.15,237.88,236.93,411.38,411.19,410.56,5,3.5,3.7,553,145,281,1.02,0.7,0.79,1.16,0.71,0.84,0.48,0.21,0.34,50,11297,6951.92,2020-05-08 22:37:52,NULL
132527,3,237.17,237.92,236.96,411.44,411.26,410.61,5.7,3.5,3.7,759,145,286,1.08,0.7,0.79,1.31,0.71,0.84,0.58,0.2,0.34,50,11297,6951.94,2020-05-08 22:38:42,NULL
132528,3,237.17,237.97,236.99,411.48,411.33,410.63,3.8,3.5,3.7,543,145,281,0.66,0.7,0.8,0.85,0.71,0.84,0.64,0.2,0.34,50,11297,6951.96,2020-05-08 22:39:32,NULL
132529,3,237.24,238,237.05,411.57,411.4,410.75,3.4,3.5,3.8,347,145,281,0.67,0.7,0.8,0.74,0.71,0.84,0.46,0.21,0.33,50,11297,6951.97,2020-05-08 22:40:39,NULL
132530,3,237.09,237.87,236.89,411.32,411.15,410.48,3.4,3.5,3.6,347,145,80,0.67,0.7,0.79,0.75,0.71,0.79,0.46,0.2,0.1,50,11297,6951.98,2020-05-08 22:41:29,NULL
132531,3,237.24,238.04,237.07,411.6,411.45,410.76,5.6,3.5,3.6,603,145,80,1.16,0.7,0.79,1.3,0.71,0.79,0.46,0.2,0.1,50,11297,6951.99,2020-05-08 22:42:35,NULL
132532,3,237.27,238.09,237.14,411.67,411.56,410.85,5.6,3.5,3.6,603,145,75,1.16,0.7,0.8,1.3,0.71,0.79,0.46,0.2,0.1,50,11297,6952,2020-05-08 22:43:25,NULL
132533,3,237.38,238.16,237.23,411.83,411.7,411.03,2.8,3.5,3.6,135,145,80,0.61,0.7,0.8,0.61,0.71,0.8,0.21,0.21,0.11,50,11297,6952.01,2020-05-08 22:44:15,NULL
132534,3,237.47,238.22,237.28,411.96,411.79,411.14,2.8,3.5,3.6,135,145,80,0.6,0.7,0.8,0.62,0.71,0.79,0.22,0.2,0.1,50,11297,6952.02,2020-05-08 22:45:05,NULL
132535,3,237.61,238.31,237.42,412.16,412,411.39,3.1,3.5,3.6,331,145,75,0.61,0.71,0.8,0.68,0.72,0.8,0.48,0.2,0.1,50,11297,6952.03,2020-05-08 22:47:04,NULL
132536,3,237.56,238.23,237.38,412.05,411.89,411.31,3.1,3.5,3.6,331,150,80,0.61,0.71,0.79,0.69,0.72,0.79,0.48,0.2,0.1,50,11297,6952.04,2020-05-08 22:47:54,NULL
132537,3,237.45,238.18,237.17,411.91,411.67,411.03,3.1,3.5,3.6,331,145,90,0.61,0.7,0.8,0.69,0.71,0.79,0.48,0.2,0.11,50,11297,6952.05,2020-05-08 22:48:44,NULL
132538,3,237.41,238.15,237.1,411.84,411.58,410.93,3.1,3.5,3.6,331,145,85,0.61,0.7,0.79,0.69,0.71,0.79,0.48,0.2,0.11,50,11297,6952.06,2020-05-08 22:49:34,NULL
132539,3,237.43,238.16,237.13,411.87,411.62,410.98,2.8,3.5,5.1,140,145,286,0.6,0.7,1.15,0.61,0.71,1.18,0.23,0.21,0.24,50,11297,6952.07,2020-05-08 22:50:40,NULL
132540,3,237.41,238.17,237.13,411.86,411.62,410.97,2.8,3.5,5.1,140,125,286,0.61,0.71,1.15,0.62,0.72,1.18,0.23,0.18,0.24,50,11297,6952.08,2020-05-08 22:51:31,NULL
132541,3,237.52,238.18,237.3,411.97,411.78,411.21,2.8,3.5,3.5,145,140,95,0.61,0.7,0.79,0.61,0.71,0.79,0.23,0.21,0.12,50,11297,6952.09,2020-05-08 22:52:20,NULL
132542,3,237.65,238.43,237.59,412.29,412.24,411.57,2.8,4.4,3.6,55,15,95,0.6,0.96,0.79,0.6,0.94,0.79,0.09,0.02,0.12,50,11297,6952.09,2020-05-08 22:53:10,NULL
132543,3,237.6,238.43,237.63,412.26,412.28,411.56,2.8,4.4,3.6,60,15,95,0.6,0.96,0.79,0.6,0.94,0.79,0.1,0.02,0.12,50,11297,6952.09,2020-05-08 22:54:17,NULL
132544,3,237.49,238.22,237.33,411.98,411.84,411.2,2.8,4.4,3.6,55,15,95,0.6,0.95,0.79,0.59,0.94,0.79,0.09,0.02,0.13,50,11297,6952.09,2020-05-08 22:55:07,NULL
132545,3,237.41,238.14,237.38,411.84,411.81,411.18,2.8,4.4,3.6,55,15,95,0.6,0.95,0.79,0.6,0.94,0.79,0.09,0.02,0.13,50,11297,6952.09,2020-05-08 22:56:14,NULL
132546,3,237.59,238.32,237.51,412.15,412.09,411.45,4.5,4.4,3.6,160,20,95,1.02,0.94,0.8,1.02,0.94,0.79,0.16,0.02,0.12,50,11297,6952.09,2020-05-08 22:57:04,NULL
132547,3,237.63,238.43,237.53,412.29,412.19,411.5,4.5,4.4,3.6,160,20,90,1.02,0.95,0.8,1.02,0.94,0.8,0.16,0.02,0.11,50,11297,6952.09,2020-05-08 22:58:10,NULL
132548,3,237.64,238.47,237.62,412.33,412.3,411.59,4.5,4.4,3.6,160,15,85,1.02,0.96,0.79,1.02,0.94,0.79,0.16,0.02,0.12,50,11297,6952.09,2020-05-08 22:59:00,NULL
132549,3,237.61,238.26,237.38,412.12,411.92,411.35,3,3.5,5.7,155,140,362,0.66,0.7,1.29,0.67,0.71,1.33,0.23,0.21,0.27,50,11297,6952.1,2020-05-08 23:00:07,NULL
132550,3,237.69,238.43,237.49,412.33,412.15,411.52,3.1,3.5,3.5,150,145,95,0.66,0.7,0.79,0.67,0.71,0.79,0.23,0.2,0.12,50,11297,6952.11,2020-05-08 23:00:57,NULL
132551,3,237.78,238.42,237.53,412.4,412.19,411.63,3.1,3.5,3.6,155,145,95,0.66,0.7,0.79,0.67,0.71,0.79,0.22,0.2,0.12,50,11297,6952.12,2020-05-08 23:01:47,NULL
132552,3,237.82,238.42,237.56,412.43,412.21,411.69,3.1,3.5,3.5,155,145,95,0.66,0.7,0.79,0.68,0.71,0.79,0.22,0.2,0.12,50,11297,6952.13,2020-05-08 23:02:37,NULL
132553,3,237.57,238.31,237.39,412.12,411.96,411.33,2.8,3.5,3.6,45,25,95,0.61,0.73,0.79,0.6,0.72,0.79,0.08,0.04,0.12,50,11297,6952.13,2020-05-08 23:03:43,NULL
132554,3,237.52,238.35,237.33,412.12,411.95,411.23,2.8,3.5,3.5,55,25,95,0.6,0.73,0.79,0.59,0.72,0.79,0.09,0.04,0.12,50,11297,6952.13,2020-05-08 23:04:34,NULL
132555,3,237.56,238.39,237.4,412.18,412.05,411.33,2.8,3.6,3.6,55,20,95,0.6,0.73,0.79,0.6,0.72,0.79,0.09,0.03,0.12,50,11297,6952.13,2020-05-08 23:05:23,NULL
132556,3,237.63,238.31,237.36,412.18,411.94,411.36,2.8,3.6,3.6,55,25,90,0.6,0.73,0.79,0.6,0.72,0.79,0.09,0.04,0.12,50,11297,6952.13,2020-05-08 23:06:13,NULL
132557,3,237.73,238.43,237.5,412.37,412.17,411.56,2.9,5.6,3.6,140,286,95,0.61,1.24,0.79,0.62,1.26,0.79,0.23,0.42,0.12,50,11297,6952.14,2020-05-08 23:07:03,NULL
132558,3,237.7,238.4,237.49,412.31,412.13,411.53,2.9,5.6,3.5,135,291,95,0.61,1.23,0.79,0.61,1.26,0.79,0.22,0.23,0.12,50,11297,6952.15,2020-05-08 23:07:53,NULL
132559,3,237.66,238.31,237.43,412.2,412,411.44,2.8,3.5,3.6,135,140,95,0.6,0.71,0.8,0.61,0.71,0.8,0.22,0.2,0.13,50,11297,6952.16,2020-05-08 23:09:52,NULL
132560,3,237.59,238.23,237.38,412.07,411.89,411.34,2.8,5.4,3.6,135,407,100,0.61,1.14,0.79,0.61,1.21,0.79,0.22,0.34,0.13,50,11297,6952.17,2020-05-08 23:10:58,NULL
132561,3,237.62,238.26,237.47,412.12,411.99,411.43,2.8,3.5,3.6,135,145,95,0.6,0.7,0.79,0.61,0.71,0.79,0.22,0.2,0.13,50,11297,6952.18,2020-05-08 23:11:48,NULL
132562,3,237.62,238.29,237.5,412.15,412.05,411.47,2.8,3.5,3.6,135,145,95,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.21,0.13,50,11297,6952.19,2020-05-08 23:12:38,NULL
132563,3,237.87,238.5,237.67,412.55,412.37,411.83,2.8,3.5,3.6,135,145,95,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.2,0.12,50,11297,6952.2,2020-05-08 23:13:28,NULL
132564,3,238.01,238.54,237.84,412.7,412.56,412.09,2.8,3.5,5.1,130,140,291,0.61,0.7,1.15,0.62,0.71,1.19,0.22,0.21,0.25,50,11297,6952.21,2020-05-08 23:14:35,NULL
132565,3,238,238.56,237.84,412.71,412.57,412.09,2.8,3.5,3.6,135,145,95,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.2,0.12,50,11297,6952.22,2020-05-08 23:15:25,NULL
132566,3,237.89,238.5,237.75,412.56,412.44,411.91,5,3.5,3.6,397,145,100,1.1,0.7,0.79,1.16,0.71,0.79,0.34,0.2,0.13,50,11297,6952.23,2020-05-08 23:16:15,NULL
132567,3,237.84,238.55,237.72,412.57,412.46,411.85,7,3.5,3.6,618,145,100,1.51,0.71,0.79,1.63,0.71,0.79,0.38,0.2,0.13,50,11297,6952.24,2020-05-08 23:17:05,NULL
132568,3,237.84,238.56,237.77,412.58,412.52,411.89,5.1,3.5,3.6,558,145,100,1.04,0.7,0.79,1.17,0.71,0.79,0.48,0.2,0.13,50,11297,6952.25,2020-05-08 23:18:12,NULL
132569,3,237.82,238.57,237.82,412.56,412.56,411.92,5.3,3.5,3.6,573,140,95,1.1,0.7,0.79,1.23,0.71,0.79,0.46,0.2,0.12,50,11297,6952.26,2020-05-08 23:19:02,NULL
132570,3,237.76,238.48,237.74,412.43,412.42,411.79,3.5,3.5,3.5,357,145,95,0.68,0.7,0.79,0.77,0.71,0.79,0.47,0.2,0.12,50,11297,6952.27,2020-05-08 23:20:08,NULL
132571,3,237.7,238.51,237.59,412.41,412.31,411.62,3.4,3.5,3.6,357,140,95,0.68,0.7,0.79,0.76,0.71,0.79,0.47,0.2,0.12,50,11297,6952.28,2020-05-08 23:20:58,NULL
132572,3,237.91,238.57,237.67,412.64,412.44,411.87,3.4,3.5,3.6,362,140,95,0.68,0.7,0.79,0.76,0.71,0.79,0.47,0.21,0.13,50,11297,6952.29,2020-05-08 23:22:05,NULL
132573,3,237.95,238.64,237.77,412.74,412.58,411.99,3.4,4.4,3.6,362,10,95,0.67,0.96,0.79,0.76,0.94,0.79,0.47,0.02,0.12,50,11297,6952.3,2020-05-08 23:22:55,NULL
132574,3,237.91,238.56,237.74,412.64,412.49,411.92,3.4,4.4,3.6,357,15,95,0.68,0.95,0.79,0.76,0.94,0.79,0.47,0.02,0.12,50,11297,6952.31,2020-05-08 23:24:01,NULL
132575,3,237.92,238.53,237.71,412.62,412.44,411.91,2.9,4.4,3.6,145,15,95,0.61,0.95,0.79,0.62,0.94,0.79,0.24,0.02,0.12,50,11297,6952.31,2020-05-08 23:24:51,NULL
132576,3,237.79,238.52,237.71,412.5,412.43,411.79,3.1,4.4,3.6,347,15,95,0.61,0.95,0.79,0.7,0.94,0.79,0.5,0.02,0.12,50,11297,6952.32,2020-05-08 23:25:58,NULL
132577,3,237.91,238.61,237.82,412.68,412.61,412,3.2,4.4,3.7,347,15,291,0.61,0.95,0.78,0.69,0.94,0.83,0.5,0.02,0.35,50,11297,6952.33,2020-05-08 23:26:48,NULL
132578,3,237.96,238.76,238.03,412.85,412.91,412.22,3.2,4.4,3.7,347,15,296,0.61,0.95,0.79,0.7,0.94,0.84,0.5,0.02,0.35,50,11297,6952.34,2020-05-08 23:27:55,NULL
132579,3,238.13,238.82,237.94,413.06,412.89,412.29,3.2,4.4,3.7,341,15,296,0.61,0.95,0.79,0.69,0.94,0.84,0.49,0.02,0.35,50,11297,6952.35,2020-05-08 23:28:45,NULL
132580,3,237.99,238.6,237.75,412.74,412.53,412,3.1,3.5,3.7,347,140,296,0.61,0.7,0.79,0.69,0.71,0.84,0.5,0.2,0.35,50,11297,6952.36,2020-05-08 23:29:35,NULL
132581,3,238.04,238.72,237.85,412.89,412.72,412.13,3.1,5.3,3.7,347,387,296,0.61,1.13,0.79,0.7,1.19,0.84,0.5,0.32,0.35,50,11297,6952.38,2020-05-08 23:30:25,NULL
132582,3,238.24,238.83,238.12,413.15,413.05,412.54,3.2,3.5,3.7,347,140,296,0.61,0.7,0.79,0.7,0.71,0.84,0.5,0.2,0.35,50,11297,6952.39,2020-05-08 23:31:31,NULL
132583,3,238.15,238.88,238.13,413.12,413.1,412.47,2.8,3.5,3.7,145,145,296,0.61,0.71,0.8,0.62,0.71,0.85,0.24,0.2,0.35,50,11297,6952.4,2020-05-08 23:32:21,NULL
132584,3,238.19,238.94,238.09,413.2,413.12,412.47,2.9,3.5,3.6,145,145,150,0.61,0.7,0.78,0.62,0.71,0.79,0.24,0.2,0.19,50,11297,6952.41,2020-05-08 23:33:11,NULL
132585,3,238.28,238.85,238.08,413.21,413.04,412.54,2.9,3.5,3.5,145,145,150,0.6,0.7,0.78,0.62,0.71,0.79,0.24,0.2,0.19,50,11297,6952.42,2020-05-08 23:34:01,NULL
132586,3,238.11,238.74,237.99,412.96,412.86,412.31,2.8,3.5,3.5,145,145,150,0.6,0.7,0.78,0.61,0.71,0.79,0.24,0.21,0.2,50,11297,6952.43,2020-05-08 23:35:08,NULL
132587,3,238.24,238.93,238.18,413.24,413.19,412.59,3.2,3.5,3.5,336,140,45,0.62,0.7,0.78,0.7,0.71,0.77,0.48,0.2,0.06,50,11297,6952.44,2020-05-08 23:35:58,NULL
132588,3,238.28,238.96,238.21,413.3,413.24,412.65,3.2,3.5,4.3,336,145,20,0.62,0.7,0.9,0.69,0.71,1.26,0.49,0.2,0.16,50,11297,6952.45,2020-05-08 23:36:48,NULL
132589,3,238.29,238.89,238.04,413.25,413.03,412.51,5,3.5,7.1,558,145,412,1.02,0.7,1.63,1.16,0.71,1.67,0.48,0.2,0.25,50,11297,6952.47,2020-05-08 23:37:38,NULL
132590,3,238.24,238.81,237.94,413.14,412.88,412.38,5,3.5,3.5,553,145,45,1.02,0.7,0.78,1.16,0.71,0.77,0.48,0.2,0.05,50,11297,6952.48,2020-05-08 23:38:44,NULL
132591,3,238.1,238.76,237.92,412.97,412.82,412.25,4.4,3.6,3.5,638,130,45,0.83,0.73,0.78,1.04,0.74,0.78,0.64,0.18,0.06,50,11297,6952.49,2020-05-08 23:39:34,NULL
132592,3,238.04,238.68,237.88,412.85,412.71,412.16,3.8,3.6,3.5,553,130,45,0.66,0.73,0.77,0.85,0.74,0.77,0.65,0.18,0.06,50,11297,6952.5,2020-05-08 23:40:25,NULL
132593,3,237.94,238.59,237.75,412.68,412.52,411.96,3.8,3.6,3.5,553,125,40,0.66,0.73,0.77,0.85,0.73,0.77,0.64,0.18,0.06,50,11297,6952.51,2020-05-08 23:41:14,NULL
132594,3,237.69,238.35,237.7,412.26,412.27,411.69,3.8,3.6,3.5,548,125,40,0.66,0.74,0.77,0.85,0.74,0.77,0.64,0.17,0.05,50,11297,6952.52,2020-05-08 23:42:21,NULL
132595,3,238,238.74,238,412.87,412.87,412.23,3.1,3.6,3.5,341,125,40,0.6,0.74,0.78,0.69,0.74,0.77,0.5,0.18,0.05,50,11297,6952.53,2020-05-08 23:43:11,NULL
132596,3,238.3,238.97,238.24,413.33,413.28,412.69,3.1,3.6,3.5,341,125,45,0.61,0.73,0.78,0.69,0.74,0.77,0.49,0.18,0.06,50,11297,6952.54,2020-05-08 23:44:01,NULL
132597,3,238.3,238.86,238.07,413.23,413.03,412.55,3.1,3.6,3.5,336,125,45,0.61,0.73,0.77,0.69,0.74,0.77,0.49,0.17,0.06,50,11297,6952.55,2020-05-08 23:44:51,NULL
132598,3,238.44,238.97,238.18,413.44,413.23,412.76,3.1,3.6,3.7,341,125,45,0.61,0.73,0.82,0.69,0.73,0.81,0.49,0.18,0.07,50,11297,6952.56,2020-05-08 23:45:58,NULL
132599,3,238.39,238.98,238.18,413.42,413.23,412.72,3.1,3.6,3.6,336,130,50,0.61,0.73,0.81,0.69,0.74,0.81,0.49,0.18,0.06,50,11297,6952.57,2020-05-08 23:46:48,NULL
132600,3,238.42,239,238.26,413.45,413.31,412.81,3.1,5.5,3.6,341,135,50,0.61,1.24,0.81,0.69,1.24,0.81,0.49,0.11,0.07,50,11297,6952.58,2020-05-08 23:47:38,NULL
132601,3,238.29,238.9,238.11,413.26,413.1,412.57,2.8,3.6,3.6,145,125,50,0.6,0.73,0.81,0.61,0.74,0.81,0.24,0.17,0.06,50,11297,6952.59,2020-05-08 23:48:28,NULL
132602,3,238.41,238.9,238.18,413.36,413.16,412.74,2.8,3.6,3.6,150,130,50,0.6,0.73,0.81,0.61,0.74,0.81,0.25,0.18,0.06,50,11297,6952.6,2020-05-08 23:49:34,NULL
132603,3,238.44,238.9,238.23,413.39,413.2,412.81,2.8,3.7,3.6,145,45,45,0.6,0.76,0.81,0.61,0.75,0.81,0.24,0.05,0.06,50,11297,6952.6,2020-05-08 23:50:24,NULL
132604,3,238.31,238.88,238.05,413.26,413.03,412.54,5,3.7,3.6,407,40,50,1.1,0.76,0.81,1.16,0.75,0.81,0.35,0.06,0.06,50,11297,6952.61,2020-05-08 23:51:31,NULL
132605,3,238.22,238.89,238.03,413.18,413.02,412.44,5,3.7,3.6,407,45,50,1.09,0.76,0.81,1.16,0.75,0.8,0.35,0.05,0.06,50,11297,6952.62,2020-05-08 23:52:21,NULL
132606,3,238.17,238.87,238.03,413.12,413.01,412.4,2.8,4.7,3.6,150,181,45,0.6,1.01,0.81,0.61,1.02,0.81,0.24,0.17,0.06,50,11297,6952.63,2020-05-08 23:53:28,NULL
132607,3,238.21,238.94,238.12,413.23,413.14,412.51,2.8,4.7,3.6,150,170,50,0.6,1.01,0.81,0.61,1.01,0.8,0.25,0.17,0.06,50,11297,6952.64,2020-05-08 23:54:18,NULL
132608,3,238.28,238.97,238.17,413.3,413.21,412.61,2.8,4.6,3.6,145,170,50,0.6,1,0.81,0.61,1.01,0.8,0.24,0.17,0.06,50,11297,6952.65,2020-05-08 23:55:08,NULL
132609,3,238.32,239.05,238.21,413.42,413.32,412.69,2.8,4.6,3.6,150,170,50,0.6,1,0.81,0.61,1.01,0.8,0.24,0.17,0.06,50,11297,6952.66,2020-05-08 23:55:58,NULL
132610,3,238.5,239.15,238.25,413.65,413.44,412.88,2.8,4.5,3.6,145,0,50,0.6,0.98,0.81,0.61,0.98,0.81,0.24,0,0.06,50,11297,6952.66,2020-05-08 23:57:04,NULL
132611,3,238.35,239.12,238.32,413.51,413.48,412.81,2.8,4.5,3.6,145,0,50,0.6,0.98,0.81,0.61,0.98,0.8,0.24,0,0.06,50,11297,6952.66,2020-05-08 23:57:54,NULL
132612,3,238.29,239.12,238.32,413.45,413.47,412.76,5.2,4.5,3.6,573,0,55,1.08,0.98,0.81,1.22,0.97,0.81,0.47,0,0.07,50,11297,6952.67,2020-05-08 23:58:44,NULL
132613,3,238.49,239.24,238.36,413.72,413.61,412.96,5.3,4.5,3.6,578,0,50,1.08,0.98,0.81,1.22,0.97,0.81,0.47,0,0.06,50,11297,6952.68,2020-05-08 23:59:34,NULL
132614,3,238.54,239.22,238.24,413.75,413.5,412.9,3.4,3.6,5.1,357,130,140,0.66,0.73,1.18,0.75,0.74,1.18,0.48,0.18,0.12,50,11297,6952.69,2020-05-09 00:00:41,NULL
132615,3,238.51,239.19,238.26,413.7,413.48,412.89,3.4,3.6,5.1,362,130,140,0.66,0.73,1.18,0.74,0.74,1.18,0.48,0.18,0.12,50,11297,6952.7,2020-05-09 00:01:31,NULL
132616,3,238.53,239.15,238.31,413.68,413.49,412.95,3.4,3.6,3.6,357,130,50,0.66,0.74,0.81,0.74,0.74,0.81,0.48,0.18,0.06,50,11297,6952.71,2020-05-09 00:02:21,NULL
132617,3,238.23,238.95,238.06,413.26,413.1,412.48,3.4,3.6,3.6,357,125,45,0.66,0.73,0.81,0.74,0.74,0.8,0.48,0.18,0.06,50,11297,6952.72,2020-05-09 00:03:11,NULL
132618,3,238.18,238.84,237.95,413.11,412.91,412.34,2.8,3.6,3.6,150,125,45,0.6,0.73,0.81,0.61,0.73,0.81,0.25,0.17,0.06,50,11297,6952.73,2020-05-09 00:04:18,NULL
132619,3,238.17,238.74,237.9,413.02,412.78,412.29,3.7,3.6,3.6,548,125,45,0.62,0.73,0.81,0.82,0.74,0.8,0.66,0.17,0.06,50,11297,6952.74,2020-05-09 00:05:08,NULL
132620,3,238.41,238.98,238.14,413.43,413.19,412.7,3.6,3.6,3.6,543,130,50,0.6,0.73,0.81,0.8,0.73,0.81,0.68,0.18,0.06,50,11297,6952.75,2020-05-09 00:05:58,NULL
132621,3,238.5,239.11,238.3,413.62,413.45,412.92,4.2,3.6,3.6,548,125,50,0.61,0.72,0.81,0.81,0.73,0.81,0.67,0.17,0.06,50,11297,6952.76,2020-05-09 00:06:48,NULL
132622,3,238.75,239.18,238.4,413.9,413.6,413.23,3.6,3.6,3.6,543,130,45,0.6,0.73,0.81,0.8,0.73,0.81,0.68,0.18,0.06,50,11297,6952.77,2020-05-09 00:07:54,NULL
132623,3,238.57,239.14,238.28,413.71,413.46,412.96,3.6,3.6,3.6,543,135,45,0.6,0.73,0.81,0.81,0.74,0.8,0.67,0.18,0.06,50,11297,6952.78,2020-05-09 00:08:44,NULL
132624,3,238.44,239.19,238.41,413.64,413.61,412.96,3.6,3.6,3.6,543,125,50,0.61,0.73,0.81,0.81,0.73,0.81,0.67,0.17,0.06,50,11297,6952.79,2020-05-09 00:09:34,NULL
132625,3,238.4,239.08,238.25,413.51,413.38,412.79,3.6,3.6,5.7,538,130,216,0.6,0.73,1.31,0.81,0.73,1.32,0.67,0.18,0.17,50,11297,6952.8,2020-05-09 00:10:24,NULL
132626,3,238.35,239.05,238.19,413.44,413.3,412.69,3.1,3.6,5.7,341,125,216,0.6,0.73,1.31,0.69,0.73,1.32,0.5,0.17,0.16,50,11297,6952.81,2020-05-09 00:11:31,NULL
132627,3,238.4,239.14,238.33,413.56,413.5,412.86,3.1,3.6,3.6,341,130,50,0.61,0.73,0.81,0.69,0.74,0.81,0.5,0.18,0.06,50,11297,6952.82,2020-05-09 00:12:21,NULL
132628,3,238.57,239.19,238.4,413.76,413.61,413.07,3.1,3.6,3.6,336,125,50,0.6,0.73,0.81,0.69,0.73,0.81,0.49,0.17,0.06,50,11297,6952.83,2020-05-09 00:13:28,NULL
132629,3,238.59,239.13,238.38,413.72,413.54,413.07,3.1,3.6,3.6,341,130,45,0.61,0.73,0.81,0.69,0.73,0.81,0.5,0.17,0.06,50,11297,6952.84,2020-05-09 00:14:18,NULL
132630,3,238.56,239.09,238.35,413.65,413.47,413.02,3.1,3.6,3.6,347,130,50,0.62,0.73,0.81,0.71,0.73,0.8,0.49,0.18,0.06,50,11297,6952.85,2020-05-09 00:15:24,NULL
132631,3,238.59,239.08,238.28,413.67,413.4,412.98,3.1,3.6,3.6,341,130,50,0.61,0.73,0.81,0.69,0.73,0.8,0.5,0.18,0.06,50,11297,6952.86,2020-05-09 00:16:14,NULL
132632,3,238.53,239.06,238.23,413.61,413.35,412.89,4.7,3.6,3.6,367,130,50,1.02,0.73,0.81,1.08,0.73,0.81,0.34,0.18,0.06,50,11297,6952.87,2020-05-09 00:17:04,NULL
132633,3,238.32,238.99,238.2,413.36,413.25,412.68,4.7,4.5,3.6,362,5,50,1.02,1,0.81,1.08,0.98,0.8,0.34,0,0.06,50,11297,6952.88,2020-05-09 00:17:54,NULL
132634,3,238.47,239.08,238.27,413.57,413.39,412.87,4.7,4.5,3.6,367,5,50,1.01,0.98,0.81,1.07,0.98,0.81,0.34,0,0.06,50,11297,6952.89,2020-05-09 00:19:01,NULL
132635,3,238.48,239.02,238.17,413.53,413.26,412.79,3.4,4.5,3.6,362,10,50,0.66,1,0.81,0.75,0.98,0.8,0.48,0.01,0.06,50,11297,6952.9,2020-05-09 00:19:51,NULL
132636,3,238.51,239.08,238.17,413.61,413.31,412.82,3.4,6.7,3.6,362,563,150,0.66,1.42,0.8,0.74,1.52,0.81,0.49,0.37,0.19,50,11297,6952.92,2020-05-09 00:20:41,NULL
132637,3,238.55,239.09,238.18,413.65,413.33,412.87,3.4,4.5,3.6,357,10,155,0.66,0.99,0.8,0.74,0.98,0.81,0.48,0.01,0.19,50,11297,6952.93,2020-05-09 00:21:31,NULL
132638,3,238.66,239.17,238.3,413.81,413.5,413.06,3.4,4.5,3.7,357,5,155,0.66,0.99,0.81,0.75,0.98,0.81,0.48,0,0.19,50,11297,6952.94,2020-05-09 00:22:38,NULL
132639,3,238.65,239.29,238.37,413.91,413.67,413.12,2.8,6.6,3.6,145,281,155,0.6,1.49,0.81,0.61,1.51,0.82,0.24,0.18,0.19,50,11297,6952.95,2020-05-09 00:23:28,NULL
132640,3,238.6,239.19,238.38,413.78,413.59,413.07,2.8,6.6,5.2,145,276,347,0.6,1.51,1.17,0.61,1.52,1.22,0.24,0.18,0.28,50,11297,6952.96,2020-05-09 00:24:18,NULL
132641,3,238.61,239.18,238.34,413.77,413.54,413.05,2.8,4.5,5.3,145,10,347,0.6,1,1.18,0.61,0.98,1.22,0.24,0.01,0.28,50,11297,6952.97,2020-05-09 00:25:08,NULL
132642,3,238.63,239.18,238.34,413.8,413.54,413.07,5.1,5.6,3.7,412,140,150,1.1,1.25,0.82,1.16,1.25,0.82,0.35,0.11,0.18,50,11297,6952.98,2020-05-09 00:26:14,NULL
132643,3,238.56,239.21,238.32,413.75,413.55,412.98,5,5.6,3.7,407,140,155,1.1,1.25,0.81,1.16,1.26,0.82,0.35,0.11,0.18,50,11297,6952.99,2020-05-09 00:27:04,NULL
132644,3,238.54,239.22,238.41,413.76,413.64,413.05,2.8,5.6,3.7,145,140,150,0.6,1.25,0.81,0.61,1.25,0.82,0.24,0.11,0.18,50,11297,6953,2020-05-09 00:27:54,NULL
132645,3,238.67,239.37,238.56,413.99,413.9,413.29,2.8,4.5,3.7,145,5,155,0.6,1,0.81,0.61,0.98,0.82,0.24,0,0.18,50,11297,6953.01,2020-05-09 00:28:44,NULL
132646,3,238.79,239.54,238.62,414.24,414.1,413.45,2.8,4.5,3.7,150,0,145,0.6,1,0.82,0.61,0.99,0.82,0.25,0,0.18,50,11297,6953.01,2020-05-09 00:29:51,NULL
132647,3,238.87,239.57,238.67,414.33,414.16,413.56,2.8,4.5,3.7,150,5,150,0.6,0.99,0.82,0.61,0.98,0.83,0.24,0,0.18,50,11297,6953.02,2020-05-09 00:30:41,NULL
132648,3,238.84,239.46,238.64,414.22,414.05,413.5,2.8,4.5,3.7,145,0,145,0.6,1,0.81,0.61,0.98,0.82,0.24,0,0.18,50,11297,6953.02,2020-05-09 00:31:31,NULL
132649,3,238.59,239.32,238.5,413.88,413.8,413.17,2.8,3.6,3.7,150,125,145,0.6,0.74,0.82,0.61,0.74,0.82,0.25,0.17,0.18,50,11297,6953.03,2020-05-09 00:32:21,NULL
132650,3,238.68,239.31,238.47,413.96,413.77,413.23,2.8,3.7,3.6,145,125,50,0.59,0.75,0.81,0.61,0.75,0.81,0.25,0.17,0.06,50,11297,6953.04,2020-05-09 00:33:28,NULL
132651,3,238.66,239.34,238.46,413.96,413.79,413.2,3.2,3.7,3.6,347,125,55,0.61,0.74,0.82,0.69,0.74,0.81,0.49,0.17,0.06,50,11297,6953.05,2020-05-09 00:34:18,NULL
132652,3,238.65,239.34,238.45,413.95,413.78,413.19,3.1,3.7,3.6,341,130,40,0.6,0.74,0.81,0.69,0.74,0.81,0.49,0.17,0.06,50,11297,6953.06,2020-05-09 00:35:08,NULL
132653,3,238.75,239.47,238.61,414.15,414.03,413.4,3.1,3.7,3.6,341,125,50,0.6,0.74,0.81,0.69,0.74,0.81,0.5,0.17,0.06,50,11297,6953.07,2020-05-09 00:35:58,NULL
132654,3,238.91,239.52,238.63,414.33,414.09,413.56,3.1,3.7,3.6,341,125,50,0.6,0.74,0.81,0.69,0.74,0.81,0.5,0.17,0.06,50,11297,6953.08,2020-05-09 00:37:04,NULL
132655,3,238.88,239.54,238.6,414.33,414.08,413.51,5,3.7,3.6,563,50,50,1.02,0.77,0.81,1.16,0.76,0.81,0.48,0.07,0.06,50,11297,6953.09,2020-05-09 00:37:54,NULL
132656,3,238.8,239.51,238.62,414.23,414.07,413.45,5.7,3.7,3.6,774,40,45,1.08,0.76,0.81,1.32,0.76,0.81,0.59,0.05,0.06,50,11297,6953.1,2020-05-09 00:38:44,NULL
132657,3,238.8,239.49,238.59,414.21,414.03,413.44,5.7,3.7,3.6,779,45,50,1.08,0.77,0.81,1.32,0.76,0.8,0.59,0.06,0.06,50,11297,6953.11,2020-05-09 00:39:34,NULL
132658,3,238.91,239.61,238.68,414.42,414.21,413.61,3.8,3.7,3.6,558,50,45,0.66,0.77,0.81,0.86,0.76,0.81,0.65,0.07,0.06,50,11297,6953.12,2020-05-09 00:40:41,NULL
132659,3,238.79,239.61,238.74,414.31,414.26,413.56,3.8,3.7,3.6,558,50,45,0.66,0.77,0.82,0.86,0.76,0.81,0.65,0.06,0.06,50,11297,6953.13,2020-05-09 00:41:31,NULL
132660,3,238.82,239.56,238.65,414.3,414.15,413.51,3.8,3.7,3.7,558,40,100,0.66,0.77,0.84,0.86,0.76,0.84,0.64,0.05,0.11,50,11297,6953.14,2020-05-09 00:42:21,NULL
132661,3,239,239.6,238.79,414.49,414.3,413.78,3.8,3.7,3.8,553,45,100,0.66,0.77,0.84,0.86,0.76,0.84,0.64,0.06,0.12,50,11297,6953.15,2020-05-09 00:43:11,NULL
132662,3,239,239.65,238.79,414.52,414.34,413.77,3.6,3.7,3.7,548,50,105,0.62,0.77,0.84,0.82,0.76,0.84,0.67,0.06,0.12,50,11297,6953.16,2020-05-09 00:44:18,NULL
132663,3,238.89,239.67,238.9,414.44,414.45,413.78,3.6,3.7,3.7,548,125,100,0.6,0.75,0.84,0.81,0.75,0.84,0.68,0.17,0.12,50,11297,6953.17,2020-05-09 00:45:08,NULL
132664,3,238.71,239.65,238.99,414.27,414.52,413.7,3.6,3.7,3.7,543,125,100,0.6,0.75,0.84,0.81,0.75,0.84,0.67,0.16,0.12,50,11297,6953.18,2020-05-09 00:45:57,NULL
132665,3,238.93,239.75,239.01,414.55,414.61,413.91,3.1,3.7,3.7,352,125,100,0.6,0.75,0.84,0.69,0.75,0.84,0.51,0.17,0.12,50,11297,6953.19,2020-05-09 00:46:48,NULL
132666,3,239.05,239.8,239.02,414.7,414.67,414.02,3.1,3.7,5.3,352,125,296,0.6,0.74,1.21,0.69,0.75,1.24,0.51,0.17,0.24,50,11297,6953.2,2020-05-09 00:47:54,NULL
132667,3,238.91,239.75,238.95,414.53,414.56,413.84,3.1,3.6,5.9,347,130,367,0.61,0.75,1.33,0.69,0.75,1.38,0.5,0.17,0.27,50,11297,6953.21,2020-05-09 00:48:44,NULL
132668,3,239.04,239.82,239.05,414.7,414.71,414.04,3.1,3.6,5.9,347,130,362,0.6,0.74,1.33,0.69,0.74,1.38,0.5,0.18,0.26,50,11297,6953.22,2020-05-09 00:49:34,NULL
132669,3,239.08,239.8,239.05,414.73,414.7,414.08,2.9,3.7,3.7,145,130,95,0.61,0.75,0.84,0.62,0.75,0.84,0.24,0.17,0.11,50,11297,6953.23,2020-05-09 00:50:24,NULL
132670,3,239.13,239.84,239.11,414.8,414.78,414.17,2.8,5.5,3.7,55,402,95,0.6,1.17,0.84,0.6,1.23,0.84,0.09,0.33,0.12,50,11297,6953.24,2020-05-09 00:51:31,NULL
132671,3,239.05,239.84,239.05,414.73,414.74,414.05,2.8,3.7,3.7,55,125,95,0.6,0.75,0.84,0.6,0.75,0.84,0.09,0.17,0.11,50,11297,6953.24,2020-05-09 00:52:21,NULL
132672,3,238.88,239.78,239.06,414.53,414.69,413.91,2.8,3.7,3.7,55,125,95,0.6,0.74,0.84,0.6,0.75,0.84,0.09,0.17,0.11,50,11297,6953.24,2020-05-09 00:53:11,NULL
132673,3,238.67,239.66,238.9,414.25,414.45,413.59,2.8,3.6,3.7,55,125,95,0.6,0.74,0.84,0.6,0.74,0.83,0.09,0.17,0.11,50,11297,6953.24,2020-05-09 00:54:01,NULL
132674,3,238.63,239.58,238.78,414.14,414.27,413.45,2.8,3.6,3.7,55,125,95,0.61,0.74,0.83,0.6,0.74,0.83,0.08,0.17,0.11,50,11297,6953.24,2020-05-09 00:55:07,NULL
132675,3,238.82,239.66,238.79,414.38,414.35,413.62,2.8,3.7,3.7,50,125,100,0.6,0.74,0.83,0.6,0.75,0.83,0.09,0.17,0.12,50,11297,6953.24,2020-05-09 00:55:57,NULL
132676,3,238.93,239.7,238.81,414.5,414.4,413.73,2.8,4.5,3.7,55,5,95,0.6,0.99,0.83,0.6,0.98,0.83,0.1,0,0.11,50,11297,6953.24,2020-05-09 00:57:04,NULL
132677,3,239.15,239.84,238.93,414.82,414.63,414.02,2.8,4.5,3.7,60,0,90,0.6,1,0.84,0.6,0.98,0.83,0.09,0,0.11,50,11297,6953.24,2020-05-09 00:57:54,NULL
132678,3,239.01,239.8,238.97,414.66,414.63,413.94,4.5,6.3,3.7,165,155,95,1.02,1.17,0.83,1.03,1.94,0.83,0.16,0.4,0.11,50,11297,6953.25,2020-05-09 00:59:01,NULL
132679,3,239.15,239.96,239.12,414.92,414.89,414.19,4.5,4.5,3.7,160,5,95,1.02,1,0.83,1.03,0.99,0.83,0.16,0,0.11,50,11297,6953.25,2020-05-09 00:59:51,NULL
132680,3,239.23,239.9,239.02,414.94,414.75,414.18,5.3,6.6,3.7,422,276,95,1.16,1.5,0.83,1.23,1.53,0.83,0.34,0.18,0.11,50,11297,6953.26,2020-05-09 01:00:57,NULL
132681,3,239.22,239.86,238.98,414.89,414.69,414.13,5.3,4.5,3.7,422,5,100,1.16,1,0.83,1.23,0.99,0.83,0.34,0,0.12,50,11297,6953.27,2020-05-09 01:01:47,NULL
132682,3,239.23,240.04,239.14,415.05,414.98,414.27,3.1,6.7,3.7,160,563,95,0.66,1.42,0.83,0.68,1.52,0.83,0.23,0.37,0.11,50,11297,6953.28,2020-05-09 01:02:54,NULL
132683,3,239.17,239.94,238.98,414.92,414.76,414.09,2.9,3.7,3.7,140,125,95,0.61,0.75,0.83,0.62,0.75,0.83,0.23,0.17,0.12,50,11297,6953.29,2020-05-09 01:03:44,NULL
132684,3,239.16,239.9,238.91,414.88,414.66,414.02,2.9,3.7,3.7,140,120,100,0.6,0.74,0.83,0.61,0.75,0.83,0.22,0.16,0.11,50,11297,6953.3,2020-05-09 01:04:34,NULL
132685,3,239.03,239.74,238.88,414.63,414.5,413.88,2.8,3.7,3.7,140,125,100,0.6,0.75,0.83,0.61,0.75,0.83,0.23,0.16,0.11,50,11297,6953.31,2020-05-09 01:05:24,NULL
132686,3,239.1,239.69,238.92,414.64,414.48,413.97,2.8,3.6,3.7,140,125,95,0.61,0.74,0.83,0.61,0.75,0.83,0.22,0.16,0.12,50,11297,6953.32,2020-05-09 01:06:31,NULL
132687,3,239.06,239.79,238.95,414.7,414.6,413.97,2.8,3.7,3.7,140,125,95,0.6,0.75,0.83,0.62,0.75,0.83,0.23,0.17,0.12,50,11297,6953.33,2020-05-09 01:07:21,NULL
132688,3,239.06,239.86,238.97,414.76,414.68,413.98,2.8,3.7,3.7,140,120,95,0.6,0.74,0.83,0.61,0.74,0.83,0.23,0.16,0.11,50,11297,6953.34,2020-05-09 01:08:11,NULL
132689,3,239.02,239.83,238.96,414.69,414.64,413.94,2.9,3.7,3.7,140,125,95,0.61,0.74,0.83,0.62,0.75,0.83,0.23,0.17,0.12,50,11297,6953.35,2020-05-09 01:09:01,NULL
132690,3,238.91,239.71,238.85,414.5,414.45,413.76,2.9,3.7,3.7,140,125,95,0.6,0.74,0.83,0.61,0.75,0.83,0.23,0.17,0.11,50,11297,6953.36,2020-05-09 01:10:07,NULL
132691,3,238.87,239.61,238.84,414.38,414.35,413.71,2.9,3.6,5.3,140,120,291,0.6,0.74,1.19,0.61,0.75,1.22,0.22,0.17,0.24,50,11297,6953.37,2020-05-09 01:10:57,NULL
132692,3,238.95,239.7,238.92,414.52,414.5,413.85,2.8,3.6,5.3,135,125,286,0.61,0.74,1.19,0.62,0.74,1.22,0.23,0.17,0.23,50,11297,6953.38,2020-05-09 01:11:47,NULL
132693,3,238.98,239.76,238.93,414.6,414.55,413.88,2.9,3.7,3.7,140,120,90,0.61,0.74,0.83,0.62,0.74,0.83,0.23,0.16,0.11,50,11297,6953.39,2020-05-09 01:12:37,NULL
132694,3,239.02,239.76,238.93,414.64,414.56,413.92,2.9,3.7,3.7,140,125,90,0.6,0.75,0.83,0.62,0.75,0.83,0.22,0.17,0.11,50,11297,6953.4,2020-05-09 01:13:44,NULL
132695,3,239.23,239.86,239.07,414.9,414.77,414.22,2.9,3.7,3.7,130,125,90,0.61,0.74,0.83,0.61,0.75,0.83,0.21,0.17,0.11,50,11297,6953.41,2020-05-09 01:14:34,NULL
132696,3,239.16,239.83,239.06,414.81,414.73,414.15,2.8,3.7,3.7,55,125,90,0.61,0.74,0.83,0.6,0.75,0.83,0.09,0.16,0.11,50,11297,6953.41,2020-05-09 01:15:40,NULL
132697,3,239.01,239.66,238.99,414.54,414.53,413.96,2.8,3.7,3.7,65,120,95,0.58,0.74,0.83,0.58,0.75,0.83,0.11,0.16,0.12,50,11297,6953.41,2020-05-09 01:16:31,NULL
132698,3,239.16,239.72,238.99,414.71,414.57,414.09,4.5,3.7,3.7,165,125,90,1.03,0.75,0.83,1.04,0.75,0.83,0.16,0.17,0.11,50,11297,6953.42,2020-05-09 01:17:37,NULL
132699,3,239.16,239.75,239.02,414.74,414.62,414.11,4.5,3.7,3.7,165,130,90,1.02,0.74,0.83,1.03,0.75,0.83,0.16,0.17,0.11,50,11297,6953.43,2020-05-09 01:18:27,NULL
132700,3,239.19,239.7,238.97,414.73,414.54,414.09,4.9,3.7,3.7,372,125,95,1.08,0.75,0.83,1.14,0.75,0.83,0.33,0.17,0.11,50,11297,6953.44,2020-05-09 01:19:17,NULL
132701,3,239.19,239.72,238.97,414.75,414.56,414.1,3.1,3.7,3.7,160,125,90,0.66,0.74,0.83,0.67,0.75,0.83,0.24,0.17,0.11,50,11297,6953.45,2020-05-09 01:20:07,NULL
132702,3,239.23,239.9,239.03,414.94,414.76,414.19,3.1,3.7,3.7,155,125,90,0.66,0.75,0.83,0.67,0.75,0.83,0.23,0.17,0.12,50,11297,6953.46,2020-05-09 01:21:14,NULL
132703,3,239.16,239.84,238.98,414.82,414.67,414.08,3.1,5.6,5.9,155,437,357,0.67,1.2,1.33,0.68,1.27,1.37,0.23,0.34,0.26,50,11297,6953.48,2020-05-09 01:22:04,NULL
132704,3,239.21,239.96,239.24,414.97,414.99,414.34,3.1,3.7,5.9,155,120,357,0.66,0.74,1.33,0.67,0.74,1.37,0.23,0.16,0.26,50,11297,6953.49,2020-05-09 01:22:54,NULL
132705,3,239.11,239.88,239.16,414.82,414.86,414.19,3.3,3.7,3.7,362,120,85,0.66,0.74,0.83,0.74,0.75,0.83,0.49,0.17,0.11,50,11297,6953.5,2020-05-09 01:23:44,NULL
132706,3,239.2,239.91,239.01,414.93,414.76,414.15,2.8,3.7,3.7,150,125,90,0.6,0.74,0.83,0.61,0.75,0.83,0.25,0.17,0.11,50,11297,6953.51,2020-05-09 01:24:51,NULL
132707,3,239.3,240.01,239.08,415.09,414.9,414.29,2.8,3.7,3.7,145,125,90,0.6,0.75,0.83,0.61,0.75,0.83,0.24,0.17,0.11,50,11297,6953.52,2020-05-09 01:25:41,NULL
132708,3,239.27,239.98,239.05,415.05,414.86,414.24,2.8,3.7,3.7,145,125,90,0.6,0.74,0.83,0.61,0.75,0.83,0.24,0.17,0.11,50,11297,6953.53,2020-05-09 01:26:30,NULL
132709,3,239.08,239.87,239.01,414.78,414.72,414.04,2.9,3.7,3.7,150,50,90,0.61,0.77,0.83,0.62,0.76,0.83,0.24,0.07,0.11,50,11297,6953.53,2020-05-09 01:27:21,NULL
132710,3,239.24,240.02,239.1,415.05,414.93,414.26,3.2,4.7,3.7,357,181,90,0.63,1.02,0.83,0.72,1.03,0.83,0.5,0.18,0.11,50,11297,6953.54,2020-05-09 01:28:27,NULL
132711,3,239.32,240,239.02,415.11,414.84,414.25,3.2,4.7,3.7,357,181,95,0.63,1.02,0.83,0.72,1.02,0.83,0.5,0.17,0.11,50,11297,6953.55,2020-05-09 01:29:17,NULL
132712,3,239.19,239.96,239.04,414.96,414.82,414.16,2.9,4.7,3.7,150,181,90,0.62,1.02,0.83,0.63,1.02,0.83,0.25,0.17,0.12,50,11297,6953.56,2020-05-09 01:30:07,NULL
132713,3,239.07,239.93,239.04,414.83,414.8,414.05,2.9,4.7,3.9,150,176,296,0.62,1.02,0.82,0.63,1.03,0.87,0.24,0.17,0.35,50,11297,6953.57,2020-05-09 01:30:57,NULL
132714,3,239.26,240.02,239.13,415.07,414.96,414.3,2.9,4.7,3.9,150,181,296,0.62,1.02,0.82,0.63,1.03,0.88,0.24,0.17,0.34,50,11297,6953.58,2020-05-09 01:32:04,NULL
132715,3,239.34,240.04,239.16,415.16,415,414.39,3.2,4.7,3.9,347,176,296,0.63,1.02,0.83,0.71,1.03,0.88,0.49,0.18,0.34,50,11297,6953.59,2020-05-09 01:32:54,NULL
132716,3,239.6,240.16,239.34,415.48,415.25,414.77,3.2,4.5,5.5,352,10,492,0.62,0.99,1.19,0.71,0.98,1.29,0.49,0,0.38,50,11297,6953.6,2020-05-09 01:34:00,NULL
132717,3,239.49,240.01,239.23,415.26,415.04,414.58,5.4,3.7,5.5,613,125,492,1.11,0.74,1.2,1.27,0.75,1.29,0.48,0.17,0.38,50,11297,6953.62,2020-05-09 01:34:50,NULL
132718,3,239.43,240.08,239.22,415.26,415.09,414.52,5.4,3.7,3.9,613,125,301,1.12,0.74,0.83,1.27,0.75,0.88,0.48,0.17,0.34,50,11297,6953.64,2020-05-09 01:35:57,NULL
132719,3,239.43,240.02,239.14,415.22,414.96,414.45,3.2,3.7,3.9,347,125,296,0.62,0.74,0.83,0.7,0.75,0.88,0.49,0.17,0.34,50,11297,6953.65,2020-05-09 01:36:47,NULL
132720,3,239.5,239.99,239.29,415.25,415.07,414.64,5.1,3.7,3.9,573,125,296,1.04,0.74,0.83,1.18,0.75,0.88,0.48,0.17,0.33,50,11297,6953.67,2020-05-09 01:37:54,NULL
132721,3,239.39,240.03,239.23,415.19,415.05,414.5,5.1,3.7,3.7,568,125,95,1.03,0.74,0.83,1.17,0.75,0.83,0.48,0.17,0.11,50,11297,6953.68,2020-05-09 01:38:44,NULL
132722,3,239.23,240.01,239.22,415.04,415.02,414.35,5.1,3.7,3.7,568,125,95,1.03,0.75,0.83,1.17,0.75,0.83,0.48,0.17,0.11,50,11297,6953.69,2020-05-09 01:39:50,NULL
132723,3,239.06,239.97,239.16,414.85,414.94,414.14,3.8,5.6,3.7,558,140,85,0.67,1.26,0.83,0.86,1.26,0.82,0.64,0.12,0.11,50,11297,6953.7,2020-05-09 01:40:40,NULL
132724,3,239.31,240.12,239.2,415.2,415.11,414.41,3.8,5.6,3.7,563,145,95,0.67,1.26,0.84,0.86,1.26,0.83,0.64,0.12,0.12,50,11297,6953.71,2020-05-09 01:41:47,NULL
132725,3,239.49,240.15,239.34,415.38,415.25,414.67,3.8,3.7,3.6,563,125,100,0.67,0.75,0.8,0.86,0.75,0.8,0.65,0.17,0.13,50,11297,6953.72,2020-05-09 01:42:37,NULL
132726,3,239.47,240.15,239.3,415.36,415.21,414.62,3.2,3.7,3.8,347,125,110,0.61,0.74,0.84,0.7,0.75,0.85,0.5,0.17,0.13,50,11297,6953.73,2020-05-09 01:43:27,NULL
132727,3,239.52,240.19,239.36,415.44,415.3,414.72,3.1,3.7,3.7,347,125,95,0.61,0.74,0.83,0.69,0.75,0.83,0.49,0.17,0.12,50,11297,6953.74,2020-05-09 01:44:17,NULL
132728,3,239.33,240.1,239.24,415.2,415.12,414.45,2.9,3.7,3.7,150,120,95,0.61,0.75,0.82,0.62,0.75,0.82,0.24,0.16,0.12,50,11297,6953.75,2020-05-09 01:45:24,NULL
132729,3,239.34,240.17,239.19,415.26,415.14,414.42,2.9,3.6,3.7,150,125,95,0.61,0.75,0.83,0.62,0.75,0.83,0.24,0.16,0.11,50,11297,6953.76,2020-05-09 01:46:15,NULL
132730,3,239.38,240.19,239.32,415.33,415.27,414.57,2.8,3.7,3.7,150,125,90,0.61,0.75,0.83,0.62,0.75,0.83,0.24,0.17,0.11,50,11297,6953.77,2020-05-09 01:47:04,NULL
132731,3,239.44,240.23,239.41,415.41,415.38,414.7,2.9,3.7,3.7,150,125,95,0.6,0.74,0.83,0.62,0.74,0.83,0.24,0.16,0.12,50,11297,6953.78,2020-05-09 01:47:54,NULL
132732,3,239.46,240.24,239.44,415.43,415.42,414.74,2.8,3.9,3.7,155,40,95,0.6,0.81,0.83,0.62,0.75,0.83,0.25,0.16,0.12,50,11297,6953.78,2020-05-09 01:49:00,NULL
132733,3,239.32,240.22,239.45,415.29,415.4,414.63,2.9,3.7,3.7,150,120,95,0.6,0.75,0.83,0.61,0.75,0.83,0.25,0.16,0.11,50,11297,6953.79,2020-05-09 01:49:50,NULL
132734,3,239.39,240.21,239.36,415.35,415.32,414.61,2.8,3.6,3.7,150,125,95,0.6,0.74,0.83,0.62,0.75,0.83,0.24,0.17,0.11,50,11297,6953.8,2020-05-09 01:50:40,NULL
132735,3,239.43,240.2,239.33,415.37,415.29,414.61,2.8,3.7,3.7,150,125,95,0.6,0.74,0.83,0.61,0.75,0.83,0.25,0.17,0.11,50,11297,6953.81,2020-05-09 01:51:30,NULL
132736,3,239.43,240.21,239.26,415.38,415.23,414.56,2.9,3.7,3.7,150,125,95,0.6,0.74,0.83,0.62,1.22,0.82,0.25,0.19,0.12,50,11297,6953.82,2020-05-09 01:52:37,NULL
132737,3,239.66,240.42,239.48,415.76,415.61,414.95,2.8,3.7,3.7,150,130,95,0.6,0.75,0.83,0.61,0.75,0.83,0.24,0.16,0.11,50,11297,6953.83,2020-05-09 01:53:27,NULL
132738,3,239.67,240.34,239.43,415.7,415.49,414.91,2.8,3.7,3.7,150,125,95,0.6,0.74,0.83,0.61,0.75,0.83,0.25,0.17,0.11,50,11297,6953.84,2020-05-09 01:54:33,NULL
132739,3,239.75,240.35,239.52,415.77,415.57,415.05,2.9,3.7,3.7,150,130,95,0.61,0.74,0.83,0.62,0.75,0.83,0.24,0.17,0.11,50,11297,6953.85,2020-05-09 01:55:23,NULL
132740,3,239.67,240.22,239.4,415.6,415.37,414.88,2.9,3.7,3.7,150,125,90,0.6,0.75,0.83,0.61,0.75,0.83,0.25,0.17,0.12,50,11297,6953.86,2020-05-09 01:56:14,NULL
132741,3,239.52,240.17,239.37,415.42,415.3,414.73,2.8,3.7,5.9,150,125,362,0.61,0.74,1.33,0.62,0.74,1.37,0.25,0.17,0.26,50,11297,6953.87,2020-05-09 01:57:03,NULL
132742,3,239.6,240.23,239.38,415.55,415.36,414.81,4.7,3.7,5.3,372,125,291,1.02,0.74,1.2,1.09,0.75,1.23,0.34,0.17,0.24,50,11297,6953.88,2020-05-09 01:58:10,NULL
132743,3,239.32,240.13,239.43,415.21,415.31,414.61,5.2,4.6,3.7,578,5,90,1.08,1,0.83,1.22,0.99,0.83,0.47,0,0.12,50,11297,6953.89,2020-05-09 01:59:00,NULL
132744,3,239.35,240.01,239.28,415.14,415.08,414.51,3.4,4.5,3.7,367,5,95,0.66,0.99,0.83,0.75,0.98,0.83,0.49,0,0.11,50,11297,6953.9,2020-05-09 02:00:07,NULL
132745,3,239.31,240.01,239.31,415.11,415.11,414.5,3.4,4.5,3.7,367,5,95,0.66,1,0.83,0.75,0.99,0.83,0.48,0,0.11,50,11297,6953.91,2020-05-09 02:00:57,NULL
132746,3,239.23,239.97,239.25,415,415.01,414.38,3.9,4.6,3.7,568,5,95,0.67,1,0.83,0.88,0.99,0.83,0.65,0,0.11,50,11297,6953.92,2020-05-09 02:02:03,NULL
132747,3,239.26,240.03,239.25,415.08,415.07,414.41,4.4,4.6,3.7,764,5,95,0.65,1,0.83,1,0.98,0.82,0.76,0,0.12,50,11297,6953.93,2020-05-09 02:02:53,NULL
132748,3,239.3,240.08,239.36,415.16,415.21,414.53,4.4,4.5,3.7,764,5,95,0.66,0.99,0.83,1.01,0.98,0.83,0.76,0,0.12,50,11297,6953.94,2020-05-09 02:04:00,NULL
132749,3,239.49,240.22,239.38,415.44,415.35,414.71,3.6,4.5,3.7,548,5,90,0.61,1,0.83,0.81,0.99,0.83,0.67,0,0.11,50,11297,6953.95,2020-05-09 02:04:50,NULL
132750,3,239.29,240.02,239.17,415.1,414.99,414.36,3.6,3.7,3.7,548,125,95,0.61,0.75,0.83,0.81,0.75,0.83,0.67,0.17,0.12,50,11297,6953.96,2020-05-09 02:05:57,NULL
132751,3,239.37,240.06,239.24,415.2,415.09,414.48,3.6,3.7,3.7,548,125,90,0.61,0.74,0.83,0.81,0.75,0.82,0.67,0.17,0.11,50,11297,6953.97,2020-05-09 02:06:46,NULL
132752,3,239.49,240.18,239.34,415.41,415.27,414.68,3.6,3.7,3.7,548,125,95,0.61,0.75,0.83,0.81,0.75,0.83,0.67,0.17,0.11,50,11297,6953.98,2020-05-09 02:07:36,NULL
132753,3,239.56,240.14,239.37,415.43,415.27,414.76,3.6,3.7,3.6,548,125,45,0.61,0.74,0.82,0.81,0.75,0.81,0.67,0.17,0.06,50,11297,6953.99,2020-05-09 02:08:26,NULL
132754,3,239.58,240.27,239.4,415.56,415.4,414.8,5.4,3.6,3.6,603,125,50,1.11,0.75,0.81,1.25,0.75,0.81,0.48,0.17,0.06,50,11297,6954,2020-05-09 02:09:33,NULL
132755,3,239.48,240.2,239.31,415.41,415.27,414.64,5.4,3.7,3.6,608,125,50,1.11,0.75,0.82,1.26,0.75,0.81,0.48,0.17,0.06,50,11297,6954.01,2020-05-09 02:10:23,NULL
132756,3,239.47,240.24,239.28,415.44,415.27,414.61,3.2,3.7,3.6,347,125,50,0.61,0.75,0.81,0.69,0.75,0.81,0.49,0.17,0.06,50,11297,6954.02,2020-05-09 02:11:13,NULL
132757,3,239.42,240.15,239.16,415.32,415.1,414.46,3.1,3.7,3.6,347,125,45,0.6,0.74,0.81,0.69,0.75,0.81,0.5,0.17,0.06,50,11297,6954.03,2020-05-09 02:12:03,NULL
132758,3,239.53,240.09,239.32,415.37,415.18,414.7,3.1,3.7,3.6,341,130,50,0.61,0.75,0.82,0.69,0.75,0.81,0.5,0.17,0.06,50,11297,6954.04,2020-05-09 02:13:10,NULL
132759,3,239.46,240.06,239.27,415.27,415.11,414.59,2.8,3.7,3.6,150,120,45,0.6,0.75,0.82,0.61,0.76,0.81,0.25,0.16,0.06,50,11297,6954.05,2020-05-09 02:14:00,NULL
132760,3,239.26,239.97,239.13,415.03,414.92,414.31,2.9,3.7,3.7,150,120,50,0.6,0.75,0.82,0.61,0.75,0.81,0.25,0.16,0.06,50,11297,6954.06,2020-05-09 02:15:06,NULL
132761,3,239.36,240.04,239.22,415.17,415.05,414.46,2.8,3.7,3.6,150,50,50,0.59,0.77,0.81,0.61,0.77,0.81,0.25,0.06,0.06,50,11297,6954.06,2020-05-09 02:15:56,NULL
132762,3,239.24,240.05,239.28,415.08,415.11,414.41,4.7,3.7,3.6,372,50,50,1.02,0.78,0.81,1.08,0.77,0.81,0.34,0.06,0.06,50,11297,6954.07,2020-05-09 02:17:03,NULL
132763,3,239.47,240.11,239.26,415.33,415.14,414.6,4.7,3.7,3.6,372,50,50,1.02,0.77,0.81,1.08,0.77,0.81,0.34,0.06,0.06,50,11297,6954.08,2020-05-09 02:17:53,NULL
132764,3,239.43,239.97,239.16,415.17,414.94,414.47,4.7,5.8,3.6,372,321,50,1.02,1.29,0.81,1.08,1.32,0.81,0.34,0.24,0.06,50,11297,6954.09,2020-05-09 02:19:00,NULL
132765,3,239.44,239.95,238.99,415.16,414.77,414.33,3.3,3.8,3.6,362,60,50,0.65,0.79,0.81,0.74,0.79,0.81,0.49,0.07,0.06,50,11297,6954.1,2020-05-09 02:19:50,NULL
132766,3,239.37,239.94,239.07,415.1,414.84,414.34,3.3,3.6,5.1,362,35,150,0.65,0.75,1.18,0.74,0.74,1.18,0.49,0.05,0.12,50,11297,6954.11,2020-05-09 02:20:56,NULL
132767,3,239.26,239.9,239.08,414.96,414.81,414.25,3.4,3.6,5.1,362,35,145,0.66,0.74,1.18,0.74,0.74,1.18,0.48,0.05,0.12,50,11297,6954.12,2020-05-09 02:21:46,NULL
132768,3,239.49,240.05,239.25,415.29,415.09,414.61,2.9,3.6,3.6,150,135,45,0.6,0.72,0.82,0.61,0.73,0.81,0.25,0.19,0.06,50,11297,6954.13,2020-05-09 02:22:53,NULL
132769,3,239.54,240.15,239.35,415.43,415.25,414.73,2.9,3.6,3.6,150,135,50,0.6,0.72,0.82,0.62,0.72,0.81,0.24,0.19,0.06,50,11297,6954.14,2020-05-09 02:23:43,NULL
132770,3,239.37,240,239.24,415.15,415.04,414.5,2.8,3.6,3.6,145,140,155,0.6,0.71,0.8,0.61,0.72,0.81,0.24,0.2,0.19,50,11297,6954.15,2020-05-09 02:24:50,NULL
132771,3,239.22,239.87,239.11,414.91,414.81,414.25,2.8,3.6,3.7,155,135,155,0.6,0.72,0.81,0.61,0.73,0.82,0.25,0.19,0.19,50,11297,6954.16,2020-05-09 02:25:40,NULL
132772,3,239.07,239.74,239.02,414.67,414.62,414.04,2.9,3.6,3.7,150,135,150,0.6,0.71,0.81,0.61,0.72,0.82,0.25,0.19,0.19,50,11297,6954.17,2020-05-09 02:26:30,NULL
132773,3,239.17,239.88,239.09,414.87,414.8,414.19,2.9,3.6,3.7,150,140,150,0.6,0.72,0.81,0.62,0.72,0.82,0.24,0.19,0.18,50,11297,6954.18,2020-05-09 02:27:20,NULL
132774,3,239.35,239.99,239.15,415.12,414.95,414.39,2.9,3.5,3.7,145,140,150,0.6,0.71,0.81,0.61,0.71,0.82,0.24,0.2,0.18,50,11297,6954.19,2020-05-09 02:28:26,NULL
132775,3,239.41,240.04,239.22,415.22,415.05,414.51,2.8,4.4,3.7,145,10,150,0.6,0.96,0.82,0.61,0.94,0.82,0.24,0.01,0.18,50,11297,6954.2,2020-05-09 02:29:16,NULL
132776,3,239.28,239.94,239.09,415.01,414.85,414.28,2.8,4.4,3.7,150,10,150,0.6,0.96,0.82,0.61,0.94,0.82,0.25,0.01,0.18,50,11297,6954.21,2020-05-09 02:30:06,NULL
132777,3,239.32,239.93,239.12,415.04,414.87,414.34,2.8,4.4,3.7,150,10,150,0.6,0.96,0.82,0.61,0.94,0.83,0.25,0.01,0.18,50,11297,6954.22,2020-05-09 02:30:56,NULL
132778,3,239.31,239.89,239.15,415,414.86,414.36,3.1,4.4,3.7,347,15,150,0.6,0.96,0.82,0.69,0.94,0.83,0.5,0.02,0.18,50,11297,6954.23,2020-05-09 02:32:03,NULL
132779,3,239.21,239.76,239.03,414.8,414.64,414.17,3.1,4.4,3.6,347,10,50,0.61,0.95,0.81,0.69,0.94,0.81,0.5,0.02,0.06,50,11297,6954.24,2020-05-09 02:32:53,NULL
132780,3,239.14,239.78,238.98,414.76,414.62,414.06,3.1,4.4,3.6,347,10,50,0.61,0.96,0.81,0.69,0.95,0.81,0.5,0.01,0.06,50,11297,6954.25,2020-05-09 02:33:43,NULL
132781,3,239.14,239.84,239,414.81,414.69,414.08,3.1,6.5,5.7,341,553,221,0.6,1.4,1.32,0.69,1.5,1.33,0.5,0.37,0.17,50,11297,6954.27,2020-05-09 02:34:33,NULL
132782,3,239.11,239.89,239.17,414.83,414.88,414.2,3.1,3.5,5.7,341,135,221,0.6,0.7,1.32,0.69,0.71,1.33,0.5,0.19,0.17,50,11297,6954.28,2020-05-09 02:35:40,NULL
132783,3,239.3,240.06,239.34,415.13,415.17,414.52,3.2,3.5,3.6,341,140,50,0.61,0.71,0.82,0.69,0.71,0.81,0.5,0.19,0.06,50,11297,6954.29,2020-05-09 02:36:30,NULL
132784,3,239.2,239.93,239.19,414.94,414.93,414.29,5,3.5,3.6,568,140,50,1.02,0.7,0.82,1.17,0.71,0.81,0.49,0.2,0.06,50,11297,6954.3,2020-05-09 02:37:20,NULL
132785,3,239.47,240.14,239.3,415.35,415.2,414.63,5.8,3.5,3.6,784,140,50,1.1,0.71,0.81,1.35,0.72,0.81,0.58,0.2,0.06,50,11297,6954.32,2020-05-09 02:38:10,NULL
132786,3,239.3,239.94,239.24,415.03,414.98,414.42,5.7,3.5,3.6,779,140,50,1.08,0.71,0.82,1.33,0.71,0.81,0.59,0.2,0.06,50,11297,6954.34,2020-05-09 02:39:16,NULL
132787,3,239.24,239.92,239.12,414.96,414.86,414.27,3.8,3.5,3.6,558,135,50,0.66,0.7,0.81,0.86,0.71,0.8,0.64,0.19,0.06,50,11297,6954.35,2020-05-09 02:40:06,NULL
132788,3,239.21,239.85,239.02,414.88,414.72,414.16,3.8,3.5,3.6,563,135,45,0.67,0.71,0.81,0.86,0.71,0.81,0.65,0.19,0.06,50,11297,6954.36,2020-05-09 02:40:56,NULL
132789,3,239.36,239.97,239.13,415.11,414.92,414.39,4.4,3.5,3.6,764,140,50,0.65,0.71,0.81,1,0.71,0.81,0.76,0.2,0.06,50,11297,6954.38,2020-05-09 02:41:46,NULL
132790,3,239.49,239.99,239.2,415.24,414.99,414.56,4.4,3.5,3.6,759,140,50,0.66,0.7,0.81,1,0.71,0.81,0.76,0.2,0.06,50,11297,6954.4,2020-05-09 02:42:53,NULL
132791,3,239.35,239.87,239.06,415.02,414.76,414.31,3.8,3.5,5.1,563,145,145,0.66,0.71,1.18,0.86,0.71,1.18,0.66,0.2,0.12,50,11297,6954.41,2020-05-09 02:43:43,NULL
132792,3,239.21,239.74,238.91,414.79,414.52,414.07,5.4,3.5,5.1,613,140,145,1.1,0.7,1.18,1.25,0.71,1.18,0.49,0.2,0.12,50,11297,6954.42,2020-05-09 02:44:33,NULL
132793,3,239.19,239.78,238.78,414.8,414.44,413.93,5.4,3.5,3.6,613,135,45,1.1,0.7,0.81,1.25,0.71,0.81,0.49,0.2,0.06,50,11297,6954.43,2020-05-09 02:45:23,NULL
132794,3,239.35,239.93,239.02,415.07,414.78,414.29,3.1,3.5,3.6,347,140,50,0.6,0.7,0.81,0.69,0.71,0.81,0.5,0.2,0.06,50,11297,6954.44,2020-05-09 02:46:29,NULL
132795,3,239.48,240.04,239.16,415.27,415,414.51,3.2,3.5,3.6,347,140,50,0.61,0.71,0.81,0.69,0.72,0.81,0.51,0.2,0.06,50,11297,6954.45,2020-05-09 02:47:19,NULL
132796,3,239.37,239.9,239.06,415.06,414.79,414.34,2.8,3.5,3.6,145,145,50,0.59,0.71,0.81,0.61,0.72,0.81,0.24,0.2,0.06,50,11297,6954.46,2020-05-09 02:48:09,NULL
132797,3,238.98,239.74,238.99,414.58,414.59,413.93,2.8,3.5,3.6,150,135,45,0.6,0.7,0.81,0.61,0.71,0.81,0.25,0.19,0.06,50,11297,6954.47,2020-05-09 02:48:59,NULL
132798,3,239.14,239.66,238.88,414.65,414.43,413.98,2.8,3.5,3.6,150,135,45,0.6,0.71,0.81,0.61,0.71,0.81,0.25,0.19,0.06,50,11297,6954.48,2020-05-09 02:50:06,NULL
132799,3,239.25,239.71,238.97,414.79,414.55,414.15,2.8,3.5,3.6,150,140,50,0.6,0.7,0.81,0.61,0.71,0.81,0.25,0.2,0.06,50,11297,6954.49,2020-05-09 02:50:56,NULL
132800,3,239.26,239.81,238.99,414.89,414.65,414.17,2.9,3.5,3.6,150,135,50,0.6,0.71,0.81,0.62,0.71,0.81,0.24,0.19,0.06,50,11297,6954.5,2020-05-09 02:51:46,NULL
132801,3,239.3,239.81,239.01,414.92,414.67,414.23,2.8,3.5,3.6,145,140,50,0.6,0.7,0.81,0.61,0.71,0.81,0.24,0.2,0.06,50,11297,6954.51,2020-05-09 02:52:36,NULL
132802,3,239.31,239.97,239.03,415.08,414.83,414.26,2.8,3.5,3.6,145,140,50,0.6,0.71,0.81,0.62,0.72,0.8,0.24,0.2,0.06,50,11297,6954.52,2020-05-09 02:53:43,NULL
132803,3,239.17,239.77,238.96,414.78,414.59,414.07,2.8,3.5,3.6,150,140,50,0.6,0.71,0.81,0.61,0.72,0.81,0.25,0.2,0.06,50,11297,6954.53,2020-05-09 02:54:33,NULL
132804,3,239.13,239.77,238.93,414.74,414.57,414.01,2.8,5.4,3.6,145,125,55,0.6,1.22,0.81,0.61,1.22,0.81,0.25,0.1,0.06,50,11297,6954.54,2020-05-09 02:55:39,NULL
132805,3,239.18,239.84,238.97,414.84,414.66,414.09,2.8,3.5,3.6,145,140,50,0.6,0.71,0.81,0.61,0.72,0.81,0.24,0.2,0.06,50,11297,6954.55,2020-05-09 02:56:29,NULL
132806,3,239.39,239.97,239.09,415.14,414.88,414.37,4.7,3.5,3.6,336,140,50,1.02,0.71,0.81,1.08,0.71,0.81,0.31,0.2,0.06,50,11297,6954.56,2020-05-09 02:57:36,NULL
132807,3,239.34,240.02,239.09,415.14,414.92,414.33,4.5,4.4,3.6,165,10,50,1.02,0.96,0.82,1.04,0.95,0.81,0.16,0.01,0.06,50,11297,6954.56,2020-05-09 02:58:26,NULL
132808,3,239.19,239.96,238.96,414.95,414.76,414.09,5,4.4,3.6,382,10,50,1.1,0.96,0.82,1.16,0.95,0.81,0.33,0.02,0.06,50,11297,6954.57,2020-05-09 02:59:33,NULL
132809,3,239.1,239.86,238.93,414.79,414.64,413.99,3,4.4,3.6,155,10,50,0.66,0.96,0.81,0.67,0.95,0.81,0.23,0.01,0.06,50,11297,6954.57,2020-05-09 03:00:23,NULL
132810,3,239,239.81,238.88,414.66,414.55,413.86,3.4,4.4,3.6,347,15,50,0.67,0.96,0.81,0.74,0.95,0.81,0.47,0.02,0.06,50,11297,6954.58,2020-05-09 03:01:29,NULL
132811,3,238.94,239.75,238.84,414.56,414.47,413.77,3.4,4.4,3.6,352,15,50,0.66,0.96,0.81,0.74,0.95,0.8,0.47,0.02,0.06,50,11297,6954.59,2020-05-09 03:02:19,NULL
132812,3,238.84,239.62,238.78,414.35,414.3,413.62,2.9,4.6,3.6,135,5,55,0.61,1.01,0.81,0.61,1,0.81,0.22,0,0.06,50,11297,6954.59,2020-05-09 03:03:26,NULL
132813,3,238.65,239.52,238.63,414.11,414.1,413.34,2.8,4.6,3.6,135,165,50,0.61,0.98,0.81,0.61,1,0.8,0.22,0.17,0.06,50,11297,6954.6,2020-05-09 03:04:16,NULL
132814,3,238.7,239.61,238.57,414.23,414.11,413.33,2.9,3.6,3.6,140,35,45,0.6,0.74,0.81,0.61,0.74,0.81,0.22,0.05,0.06,50,11297,6954.6,2020-05-09 03:05:23,NULL
132815,3,238.7,239.63,238.58,414.25,414.14,413.34,2.8,3.6,3.6,140,35,55,0.6,0.73,0.81,0.61,0.72,0.8,0.22,0.05,0.06,50,11297,6954.6,2020-05-09 03:06:13,NULL
132816,3,238.69,239.57,238.62,414.19,414.12,413.36,2.9,3.6,5.1,140,35,145,0.6,0.73,1.18,0.61,0.72,1.18,0.23,0.05,0.12,50,11297,6954.61,2020-05-09 03:07:03,NULL
132817,3,238.71,239.39,238.55,414.05,413.91,413.32,2.9,3.6,7.3,140,35,412,0.6,0.73,1.66,0.61,0.72,1.71,0.23,0.05,0.24,50,11297,6954.62,2020-05-09 03:07:53,NULL
132818,3,238.49,239.29,238.57,413.77,413.84,413.15,2.9,3.6,3.6,140,35,45,0.61,0.73,0.81,0.62,0.72,0.8,0.23,0.05,0.06,50,11297,6954.62,2020-05-09 03:08:59,NULL
132819,3,238.45,239.46,238.57,413.88,413.99,413.12,2.9,3.6,3.6,140,35,45,0.6,0.73,0.81,0.61,0.73,0.8,0.22,0.04,0.06,49.9,11297,6954.62,2020-05-09 03:09:49,NULL
132820,3,238.43,239.35,238.35,413.77,413.7,412.9,2.9,3.5,3.6,140,135,45,0.61,0.7,0.81,0.62,0.71,0.8,0.23,0.19,0.06,49.89,11297,6954.63,2020-05-09 03:10:56,NULL
132821,3,238.44,239.35,238.28,413.78,413.64,412.85,2.8,3.5,3.6,135,135,50,0.6,0.7,0.81,0.61,0.71,0.8,0.22,0.19,0.06,49.89,11297,6954.64,2020-05-09 03:11:46,NULL
132822,3,238.33,239.29,238.43,413.63,413.72,412.88,2.8,3.5,3.6,55,135,45,0.6,0.7,0.81,0.6,0.71,0.8,0.09,0.19,0.06,50,11297,6954.64,2020-05-09 03:12:53,NULL
132823,3,238.31,239.22,238.24,413.55,413.5,412.7,2.8,3.5,3.6,55,135,50,0.6,0.7,0.81,0.6,0.71,0.8,0.09,0.19,0.06,50,11297,6954.64,2020-05-09 03:13:43,NULL
132824,3,238.35,239.17,238.14,413.54,413.36,412.65,2.8,3.5,3.6,50,140,50,0.6,0.7,0.81,0.6,0.71,0.8,0.09,0.2,0.06,50,11297,6954.64,2020-05-09 03:14:33,NULL
132825,3,238.31,239.1,238.12,413.45,413.29,412.59,2.8,3.5,3.6,50,140,50,0.6,0.71,0.81,0.59,0.72,0.8,0.08,0.2,0.06,50,11297,6954.64,2020-05-09 03:15:23,NULL
132826,3,238.23,239.18,238.14,413.45,413.38,412.55,2.8,5.3,3.6,50,392,155,0.6,1.13,0.8,0.59,1.19,0.81,0.08,0.33,0.19,50,11297,6954.65,2020-05-09 03:16:29,NULL
132827,3,238.47,239.4,238.41,413.85,413.8,412.99,3.9,3.5,3.6,55,140,155,0.8,0.7,0.8,0.8,0.71,0.81,0.07,0.2,0.18,50,11297,6954.66,2020-05-09 03:17:19,NULL
132828,3,238.41,239.32,238.32,413.73,413.65,412.87,7.2,3.5,3.6,638,145,155,1.57,0.7,0.81,1.69,0.71,0.82,0.38,0.2,0.19,50,11297,6954.68,2020-05-09 03:18:09,NULL
132829,3,238.37,239.29,238.26,413.66,413.57,412.78,4.9,3.5,3.9,377,140,301,1.08,0.7,0.84,1.14,0.71,0.88,0.33,0.2,0.34,50,11297,6954.69,2020-05-09 03:18:59,NULL
132830,3,238.39,239.29,238.37,413.68,413.67,412.88,3.1,3.5,3.9,160,140,301,0.66,0.71,0.84,0.68,0.71,0.88,0.24,0.2,0.34,50,11297,6954.7,2020-05-09 03:20:06,NULL
132831,3,238.44,239.3,238.42,413.73,413.71,412.97,3.3,3.5,3.9,357,140,301,0.66,0.71,0.84,0.74,0.71,0.89,0.48,0.2,0.34,50,11297,6954.71,2020-05-09 03:20:56,NULL
132832,3,238.28,239.19,238.26,413.5,413.48,412.7,3.3,3.5,3.9,357,140,301,0.66,0.7,0.84,0.74,0.71,0.88,0.48,0.2,0.34,50,11297,6954.72,2020-05-09 03:21:46,NULL
132833,3,238.16,239.07,238.2,413.3,413.33,412.55,3.4,3.5,3.9,357,140,301,0.66,0.7,0.84,0.74,0.71,0.89,0.48,0.2,0.34,50,11297,6954.73,2020-05-09 03:22:36,NULL
132834,3,238.13,239.09,238.22,413.28,413.36,412.52,2.8,3.5,3.9,145,140,296,0.6,0.7,0.84,0.62,0.71,0.88,0.24,0.2,0.34,50,11297,6954.74,2020-05-09 03:23:43,NULL
132835,3,238.2,239.07,238.2,413.33,413.33,412.57,2.8,3.5,3.9,145,140,296,0.61,0.7,0.84,0.62,0.71,0.89,0.23,0.2,0.34,50,11297,6954.75,2020-05-09 03:24:33,NULL
132836,3,238.23,239.21,238.27,413.48,413.51,412.66,2.8,3.5,3.7,145,140,95,0.6,0.71,0.83,0.61,0.72,0.83,0.24,0.2,0.12,50,11297,6954.76,2020-05-09 03:25:23,NULL
132837,3,238.46,239.38,238.4,413.81,413.76,412.97,2.8,3.5,3.7,140,140,100,0.6,0.71,0.84,0.61,0.71,0.84,0.23,0.2,0.12,50,11297,6954.77,2020-05-09 03:26:13,NULL
132838,3,238.35,239.21,238.28,413.58,413.51,412.77,2.8,3.5,3.7,55,140,100,0.6,0.71,0.83,0.59,0.71,0.83,0.09,0.2,0.12,50,11297,6954.77,2020-05-09 03:27:19,NULL
132839,3,238.34,239.11,238.21,413.48,413.37,412.7,2.8,3.5,3.7,50,145,100,0.6,0.7,0.83,0.6,0.71,0.83,0.08,0.2,0.11,50,11297,6954.77,2020-05-09 03:28:09,NULL
132840,3,238.29,239.12,238.12,413.45,413.31,412.59,2.8,4.4,3.7,55,10,100,0.6,0.95,0.83,0.6,0.94,0.83,0.09,0.01,0.12,50,11297,6954.77,2020-05-09 03:29:16,NULL
132841,3,238.11,238.98,237.95,413.17,413.04,412.28,2.9,4.4,3.7,140,10,100,0.62,0.96,0.83,0.63,0.94,0.88,0.22,0.02,0.14,50,11297,6954.77,2020-05-09 03:30:06,NULL
132842,3,237.99,238.94,237.89,413.03,412.94,412.12,2.8,4.4,5.3,140,15,291,0.61,0.95,1.19,0.61,0.94,1.22,0.23,0.02,0.24,50,11297,6954.78,2020-05-09 03:31:13,NULL
132843,3,238.11,239.04,238,413.23,413.13,412.33,2.9,6.4,3.7,140,256,95,0.6,1.46,0.83,0.61,1.47,0.83,0.22,0.18,0.12,50,11297,6954.79,2020-05-09 03:32:02,NULL
132844,3,238.22,239.15,238.07,413.42,413.28,412.48,2.8,6.4,3.7,135,256,95,0.6,1.46,0.84,0.61,1.47,0.83,0.22,0.17,0.11,50,11297,6954.8,2020-05-09 03:33:09,NULL
132845,3,238.46,239.31,238.23,413.76,413.56,412.83,2.8,4.4,3.7,130,15,95,0.61,0.96,0.84,0.62,0.94,0.83,0.23,0.02,0.11,50,11297,6954.8,2020-05-09 03:33:59,NULL
132846,3,238.47,239.3,238.27,413.76,413.59,412.87,2.8,3.5,3.7,135,140,95,0.61,0.7,0.84,0.61,0.71,0.83,0.22,0.2,0.11,50,11297,6954.81,2020-05-09 03:35:06,NULL
132847,3,238.47,239.32,238.34,413.78,413.67,412.94,5.1,3.5,3.7,558,145,95,1.05,0.71,0.83,1.18,0.71,0.83,0.47,0.2,0.11,50,11297,6954.82,2020-05-09 03:35:56,NULL
132848,3,238.53,239.44,238.38,413.93,413.8,413.01,5.1,3.5,3.7,563,145,90,1.05,0.71,0.83,1.18,0.71,0.83,0.48,0.2,0.11,50,11297,6954.83,2020-05-09 03:36:46,NULL
132849,3,238.36,239.28,238.22,413.65,413.53,412.73,5.1,3.5,3.7,558,140,90,1.05,0.7,0.83,1.18,0.71,0.83,0.47,0.2,0.11,50,11297,6954.84,2020-05-09 03:37:36,NULL
132850,3,238.35,239.21,238.18,413.58,413.43,412.68,3.9,3.5,3.7,553,145,90,0.69,0.71,0.83,0.88,0.71,0.83,0.63,0.2,0.11,50,11297,6954.85,2020-05-09 03:38:42,NULL
132851,3,238.48,239.19,238.26,413.68,413.49,412.87,3.8,3.5,3.7,548,140,90,0.68,0.71,0.83,0.87,0.71,0.83,0.64,0.2,0.11,50,11297,6954.86,2020-05-09 03:39:32,NULL
132852,3,238.37,239.22,238.21,413.61,413.46,412.73,3.9,3.5,3.7,558,145,90,0.68,0.7,0.83,0.88,0.71,0.83,0.64,0.2,0.11,50,11297,6954.87,2020-05-09 03:40:22,NULL
132853,3,238.46,239.3,238.28,413.75,413.6,412.87,3.8,3.5,3.7,553,145,85,0.68,0.71,0.83,0.87,0.71,0.83,0.64,0.2,0.11,50,11297,6954.88,2020-05-09 03:41:12,NULL
132854,3,238.32,239.2,238.37,413.55,413.59,412.83,2.9,3.5,5.9,145,145,352,0.61,0.7,1.33,0.62,0.71,1.37,0.24,0.2,0.26,50,11297,6954.89,2020-05-09 03:42:19,NULL
132855,3,238.3,239.15,238.17,413.49,413.38,412.63,2.9,3.5,3.7,150,140,90,0.63,0.71,0.83,0.64,0.71,0.83,0.25,0.2,0.11,50,11297,6954.9,2020-05-09 03:43:09,NULL
132856,3,238.34,239.24,238.27,413.59,413.53,412.76,2.9,3.5,3.7,145,145,90,0.61,0.71,0.83,0.62,0.71,0.83,0.23,0.2,0.12,50,11297,6954.91,2020-05-09 03:43:59,NULL
132857,3,238.17,239.09,238.09,413.31,413.25,412.45,2.9,3.5,3.7,145,140,90,0.61,0.7,0.83,0.62,0.71,0.83,0.23,0.2,0.11,50,11297,6954.92,2020-05-09 03:44:49,NULL
132858,3,238.28,239.21,238.29,413.51,413.53,412.72,2.9,3.5,3.7,145,140,90,0.61,0.7,0.83,0.62,0.71,0.82,0.24,0.2,0.12,50,11297,6954.93,2020-05-09 03:45:56,NULL
132859,3,238.4,239.19,238.32,413.6,413.53,412.85,2.9,3.5,3.7,150,140,90,0.61,0.7,0.83,0.62,0.71,0.83,0.23,0.2,0.12,50,11297,6954.94,2020-05-09 03:46:46,NULL
132860,3,238.4,239.13,238.22,413.55,413.39,412.76,2.9,3.6,3.7,145,140,90,0.61,0.72,0.83,0.62,0.73,0.82,0.24,0.19,0.11,50,11297,6954.95,2020-05-09 03:47:52,NULL
132861,3,238.37,239.17,238.25,413.56,413.45,412.76,2.9,3.6,3.7,145,140,90,0.61,0.72,0.83,0.62,0.73,0.82,0.24,0.19,0.12,50,11297,6954.96,2020-05-09 03:48:42,NULL
132862,3,238.28,239.26,238.28,413.56,413.56,412.72,5,3.6,3.7,407,140,90,1.1,0.72,0.83,1.17,0.73,0.83,0.35,0.2,0.11,50,11297,6954.97,2020-05-09 03:49:49,NULL
132863,3,238.2,239.14,238.2,413.38,413.39,412.57,5,3.5,3.6,407,145,95,1.1,0.71,0.8,1.17,0.71,0.8,0.35,0.2,0.13,50,11297,6954.98,2020-05-09 03:50:39,NULL
132864,3,238.41,239.31,238.32,413.72,413.64,412.86,2.9,3.5,3.5,145,145,95,0.61,0.71,0.79,0.62,0.72,0.79,0.24,0.2,0.12,50,11297,6954.99,2020-05-09 03:51:29,NULL
132865,3,238.39,239.27,238.27,413.66,413.57,412.8,2.8,4.1,3.6,145,115,95,0.61,0.86,0.8,0.62,0.74,0.8,0.24,0.05,0.13,50,11297,6955,2020-05-09 03:52:19,NULL
132866,3,238.49,239.25,238.33,413.74,413.6,412.94,2.8,3.6,5.1,145,25,276,0.6,0.73,1.14,0.62,0.73,1.17,0.24,0.03,0.24,50,11297,6955.01,2020-05-09 03:53:26,NULL
132867,3,238.36,239.2,238.19,413.57,413.42,412.7,2.8,5.6,5.1,145,558,291,0.61,1.15,1.16,0.62,0.98,1.19,0.24,0.28,0.24,50,11297,6955.03,2020-05-09 03:54:16,NULL
132868,3,238.35,239.1,238.21,413.49,413.37,412.72,4.7,3.5,3.6,367,25,95,1.02,0.73,0.8,1.08,0.72,0.79,0.34,0.04,0.12,50,11297,6955.04,2020-05-09 03:55:22,NULL
132869,3,238.18,238.89,238.02,413.15,413.02,412.4,4.7,3.5,3.6,367,30,95,1.02,0.73,0.79,1.08,0.72,0.79,0.34,0.04,0.12,50,11297,6955.05,2020-05-09 03:56:12,NULL
132870,3,238.19,238.91,238.02,413.18,413.03,412.41,5.2,3.6,3.6,568,25,95,1.07,0.73,0.79,1.21,0.72,0.79,0.47,0.04,0.12,50,11297,6955.06,2020-05-09 03:57:19,NULL
132871,3,238.35,239.11,238.14,413.49,413.31,412.65,3.3,4.5,3.6,357,155,95,0.66,0.98,0.8,0.74,0.99,0.79,0.48,0.16,0.12,50,11297,6955.07,2020-05-09 03:58:09,NULL
132872,3,238.25,239.05,238.19,413.36,413.31,412.62,3.3,4.5,3.6,357,155,95,0.66,0.98,0.79,0.74,0.98,0.8,0.48,0.16,0.12,50,11297,6955.08,2020-05-09 03:58:59,NULL
132873,3,238.25,238.98,238.14,413.29,413.19,412.56,3.8,4.4,3.6,553,15,100,0.67,0.95,0.8,0.86,0.94,0.8,0.64,0.02,0.12,50,11297,6955.09,2020-05-09 03:59:49,NULL
132874,3,238.27,239,238.17,413.33,413.24,412.61,4.3,4.4,3.6,749,15,95,0.65,0.95,0.79,1,0.94,0.79,0.76,0.02,0.13,50,11297,6955.1,2020-05-09 04:00:55,NULL
132875,3,238.11,238.99,238.17,413.18,413.24,412.47,3.6,6.4,3.5,538,518,95,0.6,1.37,0.79,0.8,1.46,0.79,0.67,0.36,0.12,50,11297,6955.12,2020-05-09 04:01:45,NULL
132876,3,238.21,239.03,238.12,413.3,413.23,412.52,3.6,4.3,3.6,538,15,95,0.6,0.96,0.79,0.8,0.94,0.79,0.68,0.02,0.12,50,11297,6955.13,2020-05-09 04:02:52,NULL
132877,3,238.07,238.88,237.99,413.05,412.98,412.28,3.6,4.4,3.5,543,15,95,0.61,0.96,0.79,0.81,0.94,0.79,0.67,0.02,0.12,50,11297,6955.14,2020-05-09 04:03:42,NULL
132878,3,238.06,238.81,237.93,412.99,412.87,412.23,3.6,3.5,3.5,543,145,95,0.61,0.71,0.79,0.81,0.71,0.79,0.67,0.2,0.12,50,11297,6955.15,2020-05-09 04:04:49,NULL
132879,3,238.14,238.78,237.89,413.02,412.81,412.25,3.6,3.5,3.6,538,145,95,0.61,0.7,0.79,0.81,0.71,0.79,0.66,0.2,0.12,50,11297,6955.16,2020-05-09 04:05:39,NULL
132880,3,238.01,238.75,237.87,412.89,412.77,412.12,3.6,3.5,3.6,538,145,95,0.6,0.7,0.79,0.8,0.71,0.79,0.66,0.2,0.12,49.9,11297,6955.17,2020-05-09 04:06:29,NULL
132881,3,238.12,238.91,238.03,413.12,413.04,412.36,3.1,3.5,3.5,341,145,95,0.6,0.7,0.79,0.69,0.71,0.79,0.5,0.2,0.12,50,11297,6955.18,2020-05-09 04:07:19,NULL
132882,3,238.17,238.94,238.04,413.19,413.08,412.41,3.1,3.5,3.5,336,145,95,0.6,0.71,0.79,0.69,0.72,0.79,0.49,0.2,0.12,50,11297,6955.19,2020-05-09 04:08:25,NULL
132883,3,238.12,238.99,238.03,413.19,413.11,412.36,3.1,5.3,3.7,341,392,301,0.6,1.13,0.79,0.69,1.19,0.84,0.5,0.33,0.36,50,11297,6955.21,2020-05-09 04:09:15,NULL
132884,3,238.13,238.91,237.98,413.13,413,412.33,3.1,3.5,3.7,336,145,296,0.61,0.7,0.78,0.69,0.71,0.83,0.49,0.2,0.36,50,11297,6955.22,2020-05-09 04:10:05,NULL
132885,3,238.11,238.82,237.93,413.04,412.88,412.26,3.1,3.5,3.7,336,145,296,0.61,0.7,0.79,0.69,0.71,0.83,0.49,0.2,0.36,50,11297,6955.23,2020-05-09 04:10:55,NULL
132886,3,238.25,238.9,238.09,413.22,413.08,412.52,2.8,3.5,3.7,145,145,296,0.6,0.7,0.79,0.61,0.71,0.84,0.24,0.2,0.35,50,11297,6955.24,2020-05-09 04:12:02,NULL
132887,3,238.19,238.96,238.09,413.23,413.14,412.46,2.8,5.2,3.7,145,85,296,0.6,1.15,0.8,0.62,1.21,0.84,0.24,0.1,0.34,50,11297,6955.25,2020-05-09 04:12:52,NULL
132888,3,237.93,238.81,238.07,412.87,412.99,412.23,2.8,5.4,3.7,145,120,296,0.6,1.22,0.79,0.61,1.22,0.84,0.24,0.1,0.35,50,11297,6955.26,2020-05-09 04:13:59,NULL
132889,3,238.08,238.88,238.07,413.06,413.05,412.36,2.8,3.5,3.7,145,140,291,0.6,0.7,0.8,0.61,0.71,0.84,0.24,0.2,0.34,50,11297,6955.27,2020-05-09 04:14:49,NULL
132890,3,238.31,239.03,238.12,413.39,413.22,412.6,4.7,3.5,3.7,362,140,291,1.01,0.71,0.79,1.07,0.71,0.84,0.34,0.2,0.35,50,11297,6955.28,2020-05-09 04:15:55,NULL
132891,3,238.28,239.12,238.23,413.45,413.4,412.67,5.2,5.3,7.7,578,392,744,1.07,1.13,1.65,1.21,1.19,1.8,0.47,0.33,0.41,50,11297,6955.31,2020-05-09 04:16:45,NULL
132892,3,238.16,238.96,238,413.2,413.06,412.36,3.3,3.5,7.4,357,145,553,0.66,0.71,1.64,0.74,0.71,1.72,0.48,0.2,0.32,50,11297,6955.33,2020-05-09 04:17:35,NULL
132893,3,238.26,239.07,238.11,413.37,413.25,412.55,3.3,3.5,3.5,357,145,90,0.65,0.71,0.79,0.74,0.71,0.79,0.48,0.2,0.11,50,11297,6955.34,2020-05-09 04:18:25,NULL
132894,3,238.17,238.96,238.04,413.21,413.09,412.41,3.3,3.5,3.5,357,145,90,0.66,0.7,0.79,0.74,0.71,0.79,0.48,0.2,0.11,50,11297,6955.35,2020-05-09 04:19:32,NULL
132895,3,238.08,238.91,238.02,413.09,413.04,412.31,3.3,3.5,3.5,357,140,90,0.66,0.71,0.8,0.74,0.72,0.79,0.48,0.2,0.11,50,11297,6955.36,2020-05-09 04:20:22,NULL
132896,3,237.73,238.71,237.84,412.61,412.7,411.86,5,3.5,3.5,402,140,90,1.1,0.7,0.79,1.16,0.71,0.79,0.35,0.2,0.12,50,11297,6955.37,2020-05-09 04:21:12,NULL
132897,3,237.91,238.84,237.88,412.87,412.85,412.05,5,3.5,3.6,407,145,90,1.09,0.7,0.79,1.16,0.71,0.79,0.35,0.21,0.11,50,11297,6955.38,2020-05-09 04:22:02,NULL
132898,3,237.92,238.81,237.9,412.86,412.83,412.07,2.8,3.5,3.6,145,145,90,0.6,0.71,0.79,0.61,0.71,0.79,0.24,0.2,0.12,50,11297,6955.39,2020-05-09 04:23:08,NULL
132899,3,238.29,239.13,238.21,413.46,413.39,412.66,2.8,3.5,3.5,145,145,90,0.6,0.7,0.79,0.61,0.71,0.79,0.24,0.2,0.11,50,11297,6955.4,2020-05-09 04:23:58,NULL
132900,3,238.46,239.1,238.25,413.57,413.39,412.83,2.8,3.5,3.6,145,145,85,0.6,0.7,0.79,0.61,0.71,0.79,0.24,0.2,0.11,50,11297,6955.41,2020-05-09 04:24:48,NULL
132901,3,238.21,238.86,238.01,413.15,412.98,412.42,2.8,3.5,3.6,145,140,90,0.6,0.7,0.8,0.61,0.71,0.79,0.24,0.2,0.11,50,11297,6955.42,2020-05-09 04:25:38,NULL
132902,3,238.02,238.87,238.05,413,413.02,412.29,2.8,5.4,3.5,145,120,90,0.6,1.21,0.79,0.61,1.21,0.79,0.24,0.1,0.12,50,11297,6955.43,2020-05-09 04:26:45,NULL
132903,3,238.12,238.99,238.13,413.19,413.2,412.45,2.8,5.4,3.6,140,120,90,0.6,1.22,0.79,0.61,1.22,0.79,0.24,0.1,0.12,50,11297,6955.44,2020-05-09 04:27:35,NULL
132904,3,238.33,239.17,238.17,413.52,413.39,412.66,2.8,5.4,3.5,140,120,85,0.6,1.22,0.79,0.61,1.22,0.79,0.23,0.1,0.12,50,11297,6955.45,2020-05-09 04:28:25,NULL
132905,3,238.23,239.12,238.07,413.39,413.26,412.49,2.8,5.4,3.5,145,120,90,0.6,1.22,0.79,0.61,1.22,0.79,0.24,0.1,0.11,50,11297,6955.46,2020-05-09 04:29:15,NULL
132906,3,238.21,238.99,238.07,413.26,413.14,412.47,3.1,5.4,3.5,336,125,90,0.6,1.22,0.79,0.69,1.22,0.79,0.49,0.1,0.12,50,11297,6955.47,2020-05-09 04:30:22,NULL
132907,3,238.21,238.97,238.08,413.25,413.14,412.48,3.1,5.4,3.6,336,125,95,0.61,1.21,0.79,0.69,1.21,0.79,0.49,0.1,0.12,50,11297,6955.48,2020-05-09 04:31:12,NULL
132908,3,238.26,238.98,238.11,413.3,413.17,412.55,3.1,5.4,3.5,336,125,90,0.61,1.22,0.79,0.69,1.22,0.79,0.49,0.1,0.12,50,11297,6955.49,2020-05-09 04:32:02,NULL
132909,3,238.25,238.87,238.03,413.2,413.01,412.47,3.1,5.4,3.5,336,120,90,0.61,1.22,0.79,0.69,1.22,0.79,0.49,0.1,0.12,50,11297,6955.5,2020-05-09 04:32:52,NULL
132910,3,238.31,239.01,237.93,413.37,413.05,412.44,5,4.4,3.5,558,5,90,1.01,0.97,0.79,1.16,0.96,0.79,0.48,0.01,0.12,50,11297,6955.51,2020-05-09 04:33:58,NULL
132911,3,238.23,239.02,238.01,413.31,413.12,412.44,5,4.4,3.5,558,5,90,1.02,0.97,0.79,1.16,0.96,0.79,0.48,0,0.11,50,11297,6955.52,2020-05-09 04:34:48,NULL
132912,3,238.14,239.05,238.05,413.26,413.18,412.39,3.8,6.4,3.6,548,518,90,0.66,1.38,0.79,0.85,1.47,0.79,0.64,0.35,0.12,50,11297,6955.54,2020-05-09 04:35:38,NULL
132913,3,238.21,239.12,238.08,413.38,413.27,412.48,3.8,4.4,3.6,553,10,90,0.66,0.96,0.79,0.86,0.96,0.79,0.64,0.01,0.12,50,11297,6955.55,2020-05-09 04:36:28,NULL
132914,3,238.49,239.39,238.22,413.86,413.62,412.85,3.8,3.5,3.6,548,140,90,0.66,0.7,0.8,0.85,0.71,0.79,0.64,0.2,0.11,50,11297,6955.56,2020-05-09 04:37:35,NULL
132915,3,238.4,239.3,238.22,413.7,413.54,412.76,3.8,3.5,3.6,548,140,90,0.66,0.7,0.8,0.85,0.71,0.8,0.64,0.2,0.11,50,11297,6955.57,2020-05-09 04:38:25,NULL
132916,3,238.34,239.26,238.24,413.61,413.53,412.73,3.1,3.5,3.5,336,145,90,0.61,0.71,0.79,0.69,1.15,0.79,0.49,0.17,0.11,50,11297,6955.58,2020-05-09 04:39:15,NULL
132917,3,238.59,239.35,238.35,413.91,413.7,413.04,3.6,3.5,5,538,140,140,0.6,0.71,1.14,0.8,0.72,1.14,0.67,0.2,0.12,50,11297,6955.59,2020-05-09 04:40:05,NULL
132918,3,238.46,239.18,238.18,413.64,413.4,412.77,3.6,3.5,3.5,533,145,50,0.6,0.7,0.78,0.8,0.71,0.77,0.67,0.2,0.07,50,11297,6955.6,2020-05-09 04:41:12,NULL
132919,3,238.38,239.24,238.15,413.63,413.44,412.69,3.1,3.6,3.5,341,30,60,0.6,0.73,0.78,0.69,0.73,0.77,0.5,0.04,0.08,50,11297,6955.61,2020-05-09 04:42:02,NULL
132920,3,238.38,239.11,238.11,413.52,413.29,412.66,3.1,3.6,3.5,341,25,55,0.6,0.73,0.78,0.69,0.73,0.77,0.5,0.03,0.07,50,11297,6955.62,2020-05-09 04:42:52,NULL
132921,3,238.54,239.25,238.28,413.78,413.55,412.94,3.1,3.6,3.5,347,30,55,0.6,0.73,0.78,0.69,0.73,0.77,0.5,0.04,0.07,50,11297,6955.63,2020-05-09 04:43:42,NULL
132922,3,238.45,239.38,238.44,413.81,413.8,413,3.1,3.6,3.5,347,25,55,0.61,0.73,0.78,0.69,0.73,0.78,0.49,0.03,0.07,50,11297,6955.64,2020-05-09 04:44:48,NULL
132923,3,238.56,239.39,238.47,413.92,413.84,413.12,3.1,3.6,3.5,347,25,55,0.61,0.73,0.78,0.69,0.73,0.77,0.5,0.03,0.07,50,11297,6955.65,2020-05-09 04:45:38,NULL
132924,3,238.58,239.42,238.51,413.96,413.9,413.18,2.9,3.7,3.5,145,30,55,0.61,0.77,0.78,0.62,0.76,0.77,0.24,0.04,0.07,50,11297,6955.65,2020-05-09 04:46:45,NULL
132925,3,238.8,239.66,238.75,414.36,414.31,413.57,2.8,3.6,3.5,145,30,50,0.61,0.75,0.78,0.62,0.74,0.78,0.23,0.04,0.06,50,11297,6955.65,2020-05-09 04:47:35,NULL
132926,3,238.95,239.72,238.8,414.54,414.41,413.75,2.8,3.6,3.5,145,145,50,0.6,0.72,0.78,0.61,0.73,0.77,0.24,0.2,0.07,50,11297,6955.66,2020-05-09 04:48:42,NULL
132927,3,238.83,239.53,238.66,414.27,414.12,413.52,2.8,3.5,3.5,145,145,50,0.61,0.71,0.78,0.62,0.72,0.78,0.24,0.2,0.06,50,11297,6955.67,2020-05-09 04:49:32,NULL
132928,3,238.96,239.68,238.75,414.51,414.33,413.71,2.8,3.5,5.6,145,145,216,0.61,0.71,1.28,0.61,0.72,1.29,0.24,0.2,0.16,50,11297,6955.68,2020-05-09 04:50:22,NULL
132929,3,239.06,239.82,238.84,414.72,414.53,413.87,2.8,3.5,3.5,145,145,50,0.61,0.71,0.79,0.62,0.72,0.78,0.24,0.21,0.07,50.11,11297,6955.69,2020-05-09 04:51:12,NULL
132930,3,239.2,240,238.99,415,414.81,414.12,3.3,5.4,3.5,362,120,55,0.66,1.22,0.78,0.75,1.22,0.78,0.48,0.1,0.07,50.11,11297,6955.7,2020-05-09 04:53:10,NULL
132931,3,239.28,240.14,239.16,415.19,415.08,414.34,3.4,5.4,3.5,357,120,50,0.66,1.22,0.78,0.75,1.22,0.78,0.48,0.1,0.07,50.12,11297,6955.71,2020-05-09 04:54:17,NULL
132932,3,239.35,240.18,239.21,415.28,415.16,414.44,5.6,3.5,3.5,618,150,55,1.17,0.71,0.78,1.31,0.72,0.78,0.47,0.2,0.07,50.13,11297,6955.72,2020-05-09 04:55:07,NULL
132933,3,239.13,240.15,239.22,415.07,415.15,414.26,7.6,4.4,3.5,844,15,55,1.58,0.97,0.78,1.79,0.96,0.78,0.47,0.02,0.07,50.12,11297,6955.74,2020-05-09 04:56:13,NULL
132934,3,239.2,240.06,239.12,415.04,414.98,414.23,5.3,4.4,3.5,578,20,50,1.09,0.96,0.78,1.22,0.96,0.78,0.47,0.02,0.07,50.12,11297,6955.75,2020-05-09 04:57:03,NULL
132935,3,239.29,240.12,239.17,415.18,415.07,414.36,5.3,4.4,3.5,578,15,50,1.08,0.96,0.78,1.22,0.96,0.78,0.47,0.02,0.06,50.11,11297,6955.76,2020-05-09 04:57:53,NULL
132936,3,239.46,240.25,239.33,415.44,415.33,414.64,2.8,4.4,3.5,145,20,50,0.61,0.96,0.78,0.62,0.96,0.78,0.24,0.02,0.06,50.12,11297,6955.76,2020-05-09 04:58:43,NULL
132937,3,239.43,240.23,239.33,415.39,415.31,414.61,3.1,4.4,3.5,341,20,150,0.61,0.96,0.78,0.69,0.95,0.78,0.5,0.02,0.19,50.12,11297,6955.77,2020-05-09 04:59:50,NULL
132938,3,239.45,240.11,239.25,415.31,415.13,414.56,2.8,4.4,3.5,135,15,155,0.61,0.96,0.78,0.62,0.95,0.79,0.22,0.02,0.2,50,11297,6955.78,2020-05-09 05:00:40,NULL
132939,3,239.51,240.17,239.31,415.42,415.24,414.67,2.9,4.4,3.5,135,15,150,0.62,0.96,0.78,0.62,0.96,0.79,0.22,0.02,0.19,50.11,11297,6955.78,2020-05-09 05:01:30,NULL
132940,3,239.49,240.19,239.31,415.42,415.26,414.65,2.8,3.5,3.5,135,145,150,0.61,0.71,0.78,0.62,0.72,0.79,0.22,0.2,0.18,50.11,11297,6955.79,2020-05-09 05:02:20,NULL
132941,3,239.4,240.15,239.17,415.3,415.1,414.45,2.9,3.5,5.1,135,145,341,0.61,0.71,1.15,0.62,0.72,1.19,0.22,0.2,0.28,50.11,11297,6955.8,2020-05-09 05:03:27,NULL
132942,3,239.58,240.34,239.32,415.62,415.39,414.74,2.8,3.5,5.1,135,145,341,0.61,0.71,1.16,0.62,0.72,1.19,0.21,0.2,0.29,50.11,11297,6955.81,2020-05-09 05:04:17,NULL
132943,3,239.7,240.54,239.69,415.9,415.89,415.16,2.9,3.5,3.5,135,145,150,0.61,0.71,0.78,0.62,0.72,0.79,0.22,0.2,0.19,50.14,11297,6955.82,2020-05-09 05:05:07,NULL
132944,3,239.77,240.61,239.63,416.02,415.91,415.17,2.9,3.5,3.5,135,145,145,0.61,0.71,0.78,0.62,0.72,0.79,0.22,0.2,0.18,50.13,11297,6955.83,2020-05-09 05:05:57,NULL
132945,3,239.77,240.7,239.65,416.1,415.99,415.18,2.9,3.5,3.5,140,145,145,0.62,0.71,0.79,0.62,0.72,0.8,0.23,0.2,0.18,50.15,11297,6955.84,2020-05-09 05:07:03,NULL
132946,3,239.65,240.63,239.58,415.93,415.88,415.02,2.8,3.5,3.5,130,145,60,0.61,0.72,0.79,0.62,0.73,0.78,0.22,0.21,0.07,50.14,11297,6955.85,2020-05-09 05:07:53,NULL
132947,3,239.72,240.58,239.65,415.95,415.89,415.15,2.8,3.5,3.5,135,150,55,0.61,0.71,0.79,0.62,0.72,0.78,0.22,0.2,0.07,50.14,11297,6955.86,2020-05-09 05:09:00,NULL
132948,3,239.68,240.53,239.61,415.87,415.81,415.07,2.8,3.5,3.5,130,145,55,0.61,0.71,0.79,0.62,0.72,0.78,0.21,0.2,0.07,50.13,11297,6955.87,2020-05-09 05:09:50,NULL
132949,3,239.75,240.56,239.65,415.96,415.87,415.17,2.8,3.5,3.5,130,145,50,0.61,0.71,0.79,0.61,0.72,0.78,0.21,0.2,0.07,50.12,11297,6955.88,2020-05-09 05:10:40,NULL
132950,3,239.79,240.62,239.74,416.05,416,415.28,2.8,3.5,3.5,60,145,55,0.6,0.72,0.78,0.6,0.72,0.78,0.1,0.21,0.07,50.11,11297,6955.88,2020-05-09 05:11:30,NULL
132951,3,240.03,240.73,239.93,416.35,416.26,415.65,2.8,3.5,3.5,50,145,50,0.62,0.71,0.79,0.61,0.72,0.78,0.1,0.2,0.06,50.13,11297,6955.88,2020-05-09 05:12:37,NULL
132952,3,240.07,240.81,239.97,416.45,416.37,415.73,2.8,3.5,3.5,60,145,55,0.6,0.72,0.78,0.6,0.72,0.79,0.1,0.2,0.06,50.15,11297,6955.88,2020-05-09 05:13:27,NULL
132953,3,240.01,240.81,239.96,416.4,416.36,415.66,2.8,3.5,3.5,60,140,55,0.61,0.71,0.79,0.61,0.72,0.79,0.1,0.19,0.07,50.15,11297,6955.88,2020-05-09 05:14:17,NULL
132954,3,240.03,240.81,239.94,416.42,416.34,415.67,3.2,3.5,3.5,165,145,50,0.69,0.71,0.79,0.7,0.72,0.78,0.23,0.2,0.06,50.13,11297,6955.89,2020-05-09 05:15:07,NULL
132955,3,240.13,240.92,240.16,416.6,416.62,415.94,4.9,3.5,3.5,372,145,55,1.09,0.71,0.79,1.14,0.72,0.79,0.33,0.2,0.07,50.16,11297,6955.9,2020-05-09 05:16:13,NULL
132956,3,240.07,240.95,240.13,416.57,416.62,415.86,4.9,5.3,3.5,372,392,55,1.09,1.14,0.79,1.14,1.2,0.78,0.33,0.32,0.07,50.16,11297,6955.91,2020-05-09 05:17:03,NULL
132957,3,240.1,240.74,239.94,416.42,416.28,415.72,4.9,3.5,3.5,377,145,55,1.09,0.71,0.78,1.14,0.72,0.78,0.33,0.2,0.08,50.16,11297,6955.92,2020-05-09 05:17:53,NULL
132958,3,240.06,240.62,239.89,416.28,416.13,415.65,3.1,3.5,3.5,155,150,55,0.67,0.71,0.78,0.68,0.72,0.78,0.23,0.21,0.07,50.16,11297,6955.93,2020-05-09 05:18:43,NULL
132959,3,240.09,240.73,239.96,416.4,416.3,415.74,2.8,3.5,3.5,145,140,55,0.6,0.71,0.79,0.61,0.72,0.78,0.23,0.2,0.07,50.12,11297,6955.94,2020-05-09 05:19:50,NULL
132960,3,240.06,240.77,239.94,416.42,416.31,415.69,2.8,3.5,3.5,140,145,55,0.6,0.71,0.79,0.61,0.72,0.78,0.23,0.2,0.07,50.14,11297,6955.95,2020-05-09 05:20:40,NULL
132961,3,240.1,240.81,240.03,416.48,416.42,415.8,2.8,3.5,3.5,145,145,50,0.62,0.72,0.79,0.63,0.72,0.78,0.23,0.2,0.06,50.14,11297,6955.96,2020-05-09 05:21:47,NULL
132962,3,240.24,240.94,240.14,416.71,416.63,416.02,2.8,3.5,3.5,145,145,55,0.61,0.71,0.78,0.62,0.72,0.78,0.23,0.2,0.07,50.15,11297,6955.97,2020-05-09 05:22:37,NULL
132963,3,240.25,240.86,240.04,416.65,416.47,415.94,2.8,3.5,5.6,140,145,216,0.6,0.71,1.29,0.61,0.72,1.3,0.23,0.2,0.16,50.15,11297,6955.98,2020-05-09 05:23:27,NULL
132964,3,240.23,240.89,240.07,416.67,416.53,415.95,2.8,4.4,5.6,140,15,221,0.61,0.97,1.3,0.62,0.96,1.31,0.23,0.02,0.17,50.13,11297,6955.99,2020-05-09 05:24:17,NULL
132965,3,240.21,240.84,240.06,416.6,416.47,415.93,2.8,4.4,3.5,60,15,50,0.6,0.97,0.79,0.6,0.96,0.78,0.1,0.02,0.06,50.11,11297,6955.99,2020-05-09 05:25:23,NULL
132966,3,240.36,240.96,240.19,416.84,416.69,416.17,2.8,4.4,3.5,60,15,45,0.6,0.96,0.79,0.6,0.96,0.79,0.1,0.02,0.06,50.12,11297,6955.99,2020-05-09 05:26:13,NULL
132967,3,240.34,240.98,240.25,416.83,416.76,416.2,2.8,4.4,5,60,15,145,0.6,0.96,1.15,0.6,0.96,1.16,0.1,0.02,0.13,50.12,11297,6955.99,2020-05-09 05:27:20,NULL
132968,3,240.27,241.08,240.34,416.86,416.92,416.22,2.8,7,3.5,60,286,50,0.6,1.31,0.79,0.6,1.35,0.78,0.1,0.21,0.06,50.12,11297,6956,2020-05-09 05:28:10,NULL
132969,3,240.2,240.91,240.18,416.65,416.63,416.01,2.8,4.4,3.5,135,15,45,0.61,0.96,0.79,0.62,0.96,0.78,0.22,0.02,0.06,50,11297,6956,2020-05-09 05:29:17,NULL
132970,3,240.12,240.86,240.07,416.54,416.5,415.86,5.1,4.4,3.5,402,15,45,1.11,0.96,0.79,1.18,0.96,0.78,0.34,0.02,0.06,50,11297,6956.01,2020-05-09 05:30:07,NULL
132971,3,240.16,240.89,240.07,416.61,416.52,415.89,5,3.6,3.5,402,145,45,1.11,0.73,0.79,1.18,0.74,0.78,0.34,0.19,0.06,50,11297,6956.02,2020-05-09 05:30:57,NULL
132972,3,240.25,240.96,240.09,416.74,416.6,415.98,2.8,3.6,3.5,140,35,45,0.61,0.76,0.79,0.62,0.75,0.78,0.23,0.05,0.06,50,11297,6956.02,2020-05-09 05:31:47,NULL
132973,3,240.31,241.08,240.25,416.9,416.84,416.17,2.8,3.6,3.5,135,30,50,0.61,0.75,0.79,0.62,0.74,0.78,0.22,0.04,0.06,50,11297,6956.02,2020-05-09 05:32:53,NULL
132974,3,240.41,241.15,240.3,417.04,416.95,416.3,3.4,5.6,3.5,362,306,45,0.68,1.25,0.79,0.77,1.28,0.79,0.47,0.24,0.06,50,11297,6956.03,2020-05-09 05:33:43,NULL
132975,3,240.33,241.09,240.22,416.92,416.82,416.16,3.3,3.6,3.5,352,30,45,0.66,0.73,0.79,0.74,0.73,0.78,0.47,0.04,0.06,50,11297,6956.04,2020-05-09 05:34:33,NULL
132976,3,240.37,241.22,240.32,417.06,417.02,416.29,3.3,3.6,3.5,352,30,50,0.66,0.74,0.79,0.74,0.73,0.78,0.47,0.04,0.06,50,11297,6956.05,2020-05-09 05:35:23,NULL
132977,3,240.39,241.19,240.4,417.06,417.06,416.38,3.3,3.6,3.5,352,30,45,0.66,0.74,0.79,0.74,0.73,0.78,0.47,0.04,0.06,50,11297,6956.06,2020-05-09 05:36:30,NULL
132978,3,240.5,241.29,240.46,417.25,417.21,416.53,2.8,3.6,3.5,135,30,50,0.61,0.74,0.79,0.62,0.73,0.79,0.22,0.03,0.06,50,11297,6956.06,2020-05-09 05:37:20,NULL
132979,3,240.65,241.62,240.62,417.65,417.62,416.79,5.1,3.6,3.5,573,30,45,1.05,0.74,0.79,1.19,0.74,0.79,0.48,0.04,0.06,50.1,11297,6956.07,2020-05-09 05:38:27,NULL
132980,3,240.7,241.59,240.73,417.67,417.7,416.93,5.1,3.5,3.5,573,145,45,1.06,0.72,0.78,1.2,0.72,0.78,0.48,0.2,0.06,50.11,11297,6956.08,2020-05-09 05:39:17,NULL
132981,3,240.81,241.67,240.91,417.84,417.93,417.18,3.2,3.5,3.5,347,145,50,0.62,0.72,0.79,0.71,0.72,0.78,0.49,0.2,0.06,50.12,11297,6956.09,2020-05-09 05:40:23,NULL
132982,3,240.74,241.66,240.79,417.77,417.82,417.02,2.9,3.5,3.5,150,145,50,0.62,0.72,0.79,0.63,0.72,0.78,0.24,0.2,0.06,50.12,11297,6956.1,2020-05-09 05:41:13,NULL
132983,3,240.92,241.71,240.84,417.97,417.9,417.21,2.9,3.5,3.5,145,145,55,0.62,0.71,0.79,0.63,0.72,0.78,0.24,0.21,0.06,50.12,11297,6956.11,2020-05-09 05:42:20,NULL
132984,3,240.79,241.65,240.75,417.8,417.77,417.02,2.9,5.4,3.5,150,412,55,0.62,1.16,0.79,0.63,1.22,0.79,0.24,0.34,0.07,50.11,11297,6956.12,2020-05-09 05:43:10,NULL
132985,3,241.05,241.73,240.91,418.11,417.98,417.39,2.9,3.5,3.5,150,145,50,0.62,0.72,0.79,0.63,0.72,0.78,0.24,0.2,0.06,50.1,11297,6956.13,2020-05-09 05:44:17,NULL
132986,3,240.91,241.73,240.87,417.98,417.94,417.23,2.9,3.5,3.5,145,145,55,0.61,0.72,0.79,0.63,0.72,0.79,0.24,0.2,0.07,50,11297,6956.14,2020-05-09 05:45:07,NULL
132987,3,240.7,241.63,240.84,417.71,417.83,417.03,2.9,3.5,3.5,150,145,50,0.63,0.72,0.79,0.64,0.73,0.79,0.24,0.2,0.06,50,11297,6956.15,2020-05-09 05:46:14,NULL
132988,3,240.84,241.7,240.81,417.9,417.87,417.12,2.9,3.5,3.5,145,145,50,0.62,0.71,0.79,0.63,0.72,0.78,0.24,0.2,0.06,50,11297,6956.16,2020-05-09 05:47:04,NULL
132989,3,240.75,241.61,240.86,417.73,417.83,417.09,2.9,3.5,3.5,145,145,50,0.61,0.72,0.79,0.62,0.72,0.78,0.23,0.21,0.07,50,11297,6956.17,2020-05-09 05:47:54,NULL
132990,3,240.82,241.66,240.94,417.84,417.94,417.21,2.9,3.5,3.5,150,150,50,0.61,0.72,0.79,0.62,0.72,0.78,0.23,0.2,0.07,50,11297,6956.18,2020-05-09 05:48:44,NULL
132991,3,240.9,241.66,240.87,417.91,417.88,417.22,2.9,3.5,5.4,150,145,502,0.61,0.71,1.17,0.62,0.72,1.27,0.24,0.2,0.4,50,11297,6956.19,2020-05-09 05:49:50,NULL
132992,3,240.97,241.83,240.99,418.12,418.14,417.39,2.9,5.4,3.8,145,402,306,0.61,1.15,0.81,0.62,1.21,0.86,0.23,0.33,0.36,50,11297,6956.2,2020-05-09 05:50:40,NULL
132993,3,240.88,241.71,240.93,417.93,417.97,417.26,3.3,3.5,3.8,362,145,306,0.66,0.71,0.82,0.75,0.72,0.86,0.48,0.21,0.36,50,11297,6956.21,2020-05-09 05:51:30,NULL
132994,3,240.84,241.7,240.95,417.89,417.98,417.24,3.4,3.5,3.8,362,145,311,0.67,0.71,0.81,0.75,0.72,0.86,0.48,0.21,0.35,50,11297,6956.22,2020-05-09 05:52:20,NULL
132995,3,240.72,241.64,240.94,417.74,417.93,417.13,3.4,4.4,3.8,367,20,311,0.66,0.97,0.82,0.75,0.96,0.86,0.49,0.02,0.36,50,11297,6956.23,2020-05-09 05:53:27,NULL
132996,3,240.73,241.68,240.94,417.78,417.96,417.14,3.4,4.4,3.8,362,15,311,0.66,0.96,0.81,0.75,0.96,0.87,0.49,0.02,0.36,50,11297,6956.24,2020-05-09 05:54:17,NULL
132997,3,240.88,241.63,240.88,417.87,417.87,417.21,3.4,4.4,3.8,367,15,311,0.66,0.97,0.81,0.75,0.96,0.86,0.49,0.02,0.36,50,11297,6956.25,2020-05-09 05:55:07,NULL
132998,3,240.9,241.62,240.86,417.88,417.85,417.22,3.4,4.4,6.1,367,15,573,0.66,0.97,1.32,0.75,0.96,1.43,0.48,0.01,0.4,50,11297,6956.27,2020-05-09 05:55:57,NULL
132999,3,240.83,241.69,240.99,417.87,418.01,417.26,2.8,4.4,6.1,150,15,573,0.61,0.96,1.32,0.62,0.96,1.43,0.24,0.02,0.4,50,11297,6956.28,2020-05-09 05:57:03,NULL
133000,3,240.81,241.73,240.95,417.89,418.01,417.22,2.8,4.4,3.6,150,15,100,0.61,0.96,0.82,0.62,0.96,0.82,0.24,0.01,0.12,50,11297,6956.28,2020-05-09 05:57:53,NULL
133001,3,240.85,241.66,240.87,417.87,417.89,417.18,3.6,4.3,3.6,563,15,100,0.61,0.96,0.81,0.82,0.96,0.81,0.69,0.02,0.12,50,11297,6956.29,2020-05-09 05:59:00,NULL
133002,3,240.73,241.61,240.83,417.72,417.8,417.04,5.5,3.5,3.6,789,145,100,1.03,0.71,0.81,1.29,0.72,0.81,0.61,0.2,0.12,50,11297,6956.31,2020-05-09 05:59:50,NULL
133003,3,241.04,241.76,241.01,418.12,418.09,417.47,5.5,3.5,3.6,779,145,100,1.03,0.71,0.81,1.29,0.72,0.81,0.6,0.21,0.12,50,11297,6956.33,2020-05-09 06:00:57,NULL
133004,3,241.28,241.99,241.23,418.52,418.48,417.87,3.8,3.5,3.6,563,145,105,0.61,0.71,0.81,0.82,0.72,0.81,0.68,0.2,0.13,50,11297,6956.34,2020-05-09 06:01:47,NULL
133005,3,241.19,241.97,241.25,418.43,418.49,417.8,3.6,3.5,3.6,563,145,100,0.6,0.71,0.81,0.82,0.72,0.81,0.68,0.2,0.12,50,11297,6956.35,2020-05-09 06:02:37,NULL
133006,3,241.19,241.86,241.17,418.33,418.32,417.73,3.6,3.5,3.6,558,145,105,0.61,0.71,0.81,0.82,0.72,0.81,0.68,0.2,0.13,50,11297,6956.36,2020-05-09 06:03:27,NULL
133007,3,241.22,241.88,241.12,418.38,418.29,417.72,5.8,3.5,3.6,819,145,100,1.11,0.71,0.81,1.38,0.72,0.81,0.6,0.2,0.12,50,11297,6956.38,2020-05-09 06:04:34,NULL
133008,3,241.31,242.01,241.26,418.56,418.53,417.92,3.1,3.5,3.6,347,145,100,0.61,0.72,0.81,0.7,0.72,0.81,0.5,0.2,0.12,50,11297,6956.39,2020-05-09 06:05:24,NULL
133009,3,241.33,242.11,241.32,418.67,418.67,417.99,3.1,3.5,3.6,347,145,100,0.61,0.71,0.82,0.69,0.72,0.82,0.5,0.2,0.12,50,11297,6956.4,2020-05-09 06:06:14,NULL
133010,3,241.29,242.11,241.3,418.64,418.64,417.93,3.1,3.5,3.6,347,145,100,0.61,0.71,0.81,0.69,0.72,0.81,0.5,0.21,0.13,50,11297,6956.41,2020-05-09 06:07:04,NULL
133011,3,241.19,241.9,241.19,418.37,418.37,417.76,3.1,3.5,3.6,347,150,100,0.61,0.71,0.81,0.69,0.72,0.81,0.5,0.21,0.12,50,11297,6956.42,2020-05-09 06:08:10,NULL
133012,3,241.08,241.87,241.1,418.25,418.26,417.58,3.1,3.5,3.6,347,145,105,0.61,0.71,0.81,0.7,0.72,0.81,0.5,0.2,0.13,50,11297,6956.43,2020-05-09 06:09:00,NULL
133013,3,241.33,241.99,241.27,418.57,418.52,417.94,3.1,3.5,3.6,347,145,105,0.6,0.71,0.81,0.69,0.72,0.81,0.51,0.2,0.12,50,11297,6956.44,2020-05-09 06:09:50,NULL
133014,3,241.28,242.06,241.3,418.58,418.6,417.92,2.8,5.4,3.6,145,120,100,0.61,1.24,0.81,0.62,1.24,0.82,0.24,0.1,0.12,50,11297,6956.45,2020-05-09 06:10:40,NULL
133015,3,241.22,242.08,241.21,418.55,418.54,417.8,2.8,5.4,3.6,145,125,95,0.61,1.23,0.81,0.62,1.23,0.81,0.23,0.1,0.12,50,11298,6956.46,2020-05-09 06:11:47,NULL
133016,3,241.27,242.06,241.18,418.57,418.5,417.81,2.8,3.5,4.6,150,145,291,0.6,0.71,1.18,0.62,0.72,1.21,0.24,0.2,0.24,50,11298,6956.47,2020-05-09 06:12:37,NULL
133017,3,241.19,241.83,241.1,418.31,418.23,417.68,4,3.5,5.2,472,140,301,0.84,0.71,1.18,0.96,0.72,1.21,0.49,0.19,0.25,50,11298,6956.49,2020-05-09 06:13:43,NULL
133018,3,241.24,242.07,241.15,418.56,418.48,417.76,3.3,3.5,3.6,367,145,105,0.66,0.71,0.81,0.75,0.72,0.81,0.49,0.2,0.13,50,11298,6956.5,2020-05-09 06:14:33,NULL
133019,3,241.32,242.15,241.25,418.7,418.64,417.93,3.3,3.5,3.6,362,145,100,0.66,0.71,0.81,0.74,0.72,0.81,0.49,0.2,0.12,50,11298,6956.51,2020-05-09 06:15:23,NULL
133020,3,241.25,241.97,241.26,418.48,418.49,417.87,3.3,3.5,3.6,362,145,95,0.66,0.72,0.81,0.75,0.72,0.81,0.49,0.2,0.12,50,11298,6956.52,2020-05-09 06:16:13,NULL
133021,3,241.39,242.16,241.35,418.77,418.74,418.06,3.3,3.5,3.6,362,150,100,0.66,0.71,0.81,0.75,0.72,0.81,0.49,0.2,0.12,50,11298,6956.53,2020-05-09 06:17:20,NULL
133022,3,241.53,242.27,241.48,418.99,418.94,418.3,2.8,3.5,3.6,150,150,100,0.61,0.71,0.81,0.62,0.72,0.81,0.24,0.21,0.12,50,11298,6956.54,2020-05-09 06:18:10,NULL
133023,3,241.5,242.24,241.47,418.94,418.91,418.27,2.8,3.5,3.6,140,145,95,0.6,0.71,0.81,0.62,0.72,0.81,0.24,0.2,0.12,50,11298,6956.55,2020-05-09 06:19:17,NULL
133024,3,241.37,242.23,241.51,418.81,418.93,418.19,2.8,3.5,3.6,145,145,90,0.6,0.71,0.81,0.61,0.72,0.81,0.24,0.2,0.12,50,11298,6956.56,2020-05-09 06:20:07,NULL
133025,3,241.5,242.32,241.55,419,419.04,418.33,4.7,3.5,3.6,372,150,95,1.04,0.71,0.81,1.09,0.72,0.81,0.34,0.21,0.12,50,11298,6956.57,2020-05-09 06:20:57,NULL
133026,3,241.64,242.43,241.59,419.22,419.18,418.49,4.7,4.5,3.6,377,160,95,1.04,1,0.81,1.1,1,0.81,0.34,0.16,0.12,50,11298,6956.58,2020-05-09 06:21:47,NULL
133027,3,241.69,242.46,241.59,419.29,419.19,418.53,2.8,4.5,3.6,145,160,95,0.61,1,0.81,0.62,1,0.81,0.24,0.16,0.12,50,11298,6956.59,2020-05-09 06:22:53,NULL
133028,3,241.74,242.46,241.58,419.32,419.19,418.57,2.8,4.5,3.6,145,160,95,0.6,1,0.81,0.61,1,0.81,0.24,0.16,0.12,50,11298,6956.6,2020-05-09 06:23:43,NULL
133029,3,241.72,242.46,241.6,419.31,419.2,418.56,2.8,4.5,3.6,145,165,95,0.6,1,0.81,0.62,1,0.81,0.24,0.16,0.12,50,11298,6956.61,2020-05-09 06:24:33,NULL
133030,3,241.66,242.39,241.54,419.19,419.09,418.46,2.8,4.5,3.6,150,155,90,0.6,1,0.81,0.62,1,0.81,0.24,0.16,0.11,50,11298,6956.62,2020-05-09 06:25:23,NULL
133031,3,241.72,242.5,241.65,419.34,419.28,418.61,2.8,4.5,3.6,145,160,95,0.6,1,0.81,0.61,1,0.81,0.24,0.16,0.12,50,11298,6956.63,2020-05-09 06:26:30,NULL
133032,3,241.73,242.5,241.65,419.35,419.28,418.62,2.8,4.5,3.6,145,160,90,0.6,1,0.81,0.61,1,0.81,0.23,0.16,0.12,50,11298,6956.64,2020-05-09 06:27:20,NULL
133033,3,241.81,242.61,241.78,419.52,419.49,418.8,3.2,3.5,5.8,352,25,367,0.62,0.75,1.32,0.7,0.74,1.37,0.5,0.03,0.27,50.12,11298,6956.65,2020-05-09 06:28:27,NULL
133034,3,241.7,242.45,241.79,419.29,419.37,418.72,3.1,3.5,5.8,341,150,367,0.61,0.71,1.32,0.69,0.72,1.36,0.5,0.21,0.27,50.12,11298,6956.66,2020-05-09 06:29:17,NULL
133035,3,241.52,242.27,241.64,418.97,419.07,418.42,3.1,3.5,3.6,347,150,95,0.6,0.73,0.81,0.69,0.74,0.81,0.49,0.2,0.12,50.13,11298,6956.67,2020-05-09 06:30:23,NULL
133036,3,241.72,242.35,241.63,419.21,419.14,418.59,3.1,3.5,3.6,352,150,95,0.61,0.73,0.81,0.7,0.74,0.81,0.5,0.2,0.12,50.13,11298,6956.68,2020-05-09 06:31:13,NULL
133037,3,241.77,242.25,241.67,419.18,419.08,418.67,3.1,3.5,3.6,347,150,100,0.61,0.73,0.81,0.7,0.74,0.81,0.5,0.2,0.12,50.12,11298,6956.69,2020-05-09 06:32:03,NULL
133038,3,241.64,242.2,241.53,419.02,418.92,418.44,3.8,3.5,3.6,563,150,95,0.66,0.72,0.81,0.86,0.72,0.81,0.65,0.21,0.12,50,11298,6956.7,2020-05-09 06:32:53,NULL
133039,3,241.63,242.22,241.51,419.03,418.92,418.41,3.8,3.5,3.6,563,150,95,0.66,0.71,0.81,0.86,0.72,0.81,0.65,0.22,0.12,50,11298,6956.71,2020-05-09 06:34:00,NULL
133040,3,241.62,242.24,241.49,419.04,418.92,418.38,3.8,3.5,3.6,563,150,95,0.66,0.71,0.81,0.86,0.72,0.81,0.65,0.21,0.12,50,11298,6956.72,2020-05-09 06:34:50,NULL
133041,3,241.49,242.09,241.44,418.79,418.75,418.23,3.8,5.4,3.6,563,407,95,0.66,1.15,0.81,0.86,1.22,0.81,0.65,0.34,0.12,50,11298,6956.74,2020-05-09 06:35:40,NULL
133042,3,241.4,241.98,241.3,418.62,418.53,418.03,3.8,3.5,5.2,563,150,296,0.66,0.71,1.17,0.87,0.72,1.21,0.65,0.21,0.25,50,11298,6956.76,2020-05-09 06:36:30,NULL
133043,3,241.2,241.86,241.21,418.34,418.34,417.78,6.1,3.5,3.6,829,150,100,1.17,0.71,0.8,1.43,0.72,0.8,0.58,0.21,0.12,50,11298,6956.78,2020-05-09 06:37:37,NULL
133044,3,241.23,241.82,241.15,418.34,418.27,417.75,5.4,3.5,3.7,618,150,311,1.12,0.71,0.79,1.27,0.72,0.84,0.49,0.21,0.36,50,11298,6956.8,2020-05-09 06:38:27,NULL
133045,3,241.3,241.88,241.26,418.45,418.41,417.9,3.6,3.5,3.7,558,145,311,0.6,0.71,0.8,0.82,0.72,0.85,0.68,0.21,0.36,50,11298,6956.82,2020-05-09 06:39:33,NULL
133046,3,241.24,241.86,241.19,418.37,418.33,417.8,3.1,3.5,3.8,357,150,311,0.61,0.71,0.8,0.69,0.72,0.85,0.51,0.2,0.37,50,11298,6956.83,2020-05-09 06:40:24,NULL
133047,3,241.16,241.75,241.01,418.21,418.08,417.57,3.1,3.5,3.8,352,150,311,0.6,0.71,0.8,0.69,0.72,0.85,0.51,0.21,0.36,50,11298,6956.84,2020-05-09 06:41:30,NULL
133048,3,241.09,241.7,240.98,418.11,418.01,417.48,5,3.5,3.8,583,150,306,1.03,0.71,0.8,1.18,0.72,0.86,0.49,0.2,0.36,50,11298,6956.86,2020-05-09 06:42:20,NULL
133049,3,241.15,241.78,241.07,418.23,418.16,417.62,5.1,3.5,3.8,583,150,311,1.04,0.71,0.8,1.19,0.73,0.85,0.49,0.21,0.36,50,11298,6956.88,2020-05-09 06:43:10,NULL
133050,3,241.23,241.84,241.12,418.36,418.26,417.73,5,3.5,3.8,578,150,306,1.04,0.71,0.8,1.18,0.72,0.85,0.49,0.21,0.36,50,11298,6956.9,2020-05-09 06:44:00,NULL
133051,3,241.07,241.81,241.14,418.18,418.25,417.6,2.8,3.5,2.6,145,150,160,0.61,0.72,0.54,0.62,0.72,0.56,0.24,0.21,0.29,50,11298,6956.91,2020-05-09 06:45:07,NULL
133052,3,241.16,241.77,241.09,418.23,418.17,417.64,2.8,3.5,2.6,150,150,160,0.6,0.71,0.54,0.61,0.72,0.55,0.25,0.21,0.29,50,11298,6956.92,2020-05-09 06:45:57,NULL
133053,3,241.15,241.72,240.95,418.17,418,417.51,2.9,3.5,2.5,145,150,45,0.61,0.72,0.53,0.62,0.72,0.53,0.24,0.21,0.09,50,11298,6956.93,2020-05-09 06:46:47,NULL
133054,3,241.16,241.86,241.02,418.31,418.19,417.57,2.8,3.5,2.5,145,150,45,0.61,0.72,0.53,0.62,0.72,0.53,0.24,0.2,0.1,50,11298,6956.94,2020-05-09 06:47:37,NULL
133055,3,241.14,241.79,241.06,418.23,418.17,417.6,2.8,5.4,2.5,145,120,45,0.61,1.24,0.54,0.62,1.24,0.53,0.24,0.1,0.08,50,11298,6956.95,2020-05-09 06:48:44,NULL
133056,3,240.94,241.72,241.04,417.99,418.08,417.4,2.8,5.4,2.5,145,120,45,0.61,1.24,0.53,0.62,1.24,0.53,0.24,0.1,0.08,50,11298,6956.96,2020-05-09 06:49:34,NULL
133057,3,241.03,241.59,240.99,417.96,417.92,417.44,2.8,4.4,2.5,145,20,50,0.6,0.97,0.53,0.61,0.96,0.53,0.24,0.02,0.1,50,11298,6956.96,2020-05-09 06:50:24,NULL
133058,3,240.98,241.6,241.02,417.93,417.96,417.43,2.8,4.4,2.5,140,15,45,0.6,0.97,0.53,0.62,0.96,0.53,0.24,0.02,0.08,50,11298,6956.96,2020-05-09 06:51:14,NULL
133059,3,241.16,241.79,241.27,418.24,418.34,417.79,2.8,4.3,2.5,145,20,50,0.61,0.97,0.54,0.62,0.96,0.54,0.23,0.02,0.08,50,11298,6956.96,2020-05-09 06:52:20,NULL
133060,3,241.11,241.78,241.22,418.2,418.29,417.72,2.8,4.4,2.5,140,20,45,0.6,0.97,0.53,0.61,0.96,0.53,0.23,0.02,0.08,50,11298,6956.96,2020-05-09 06:53:10,NULL
133061,3,241.15,241.74,241.12,418.2,418.17,417.66,2.8,4.4,2.5,145,20,45,0.61,0.96,0.53,0.62,0.96,0.53,0.24,0.02,0.08,50,11298,6956.96,2020-05-09 06:54:00,NULL
133062,3,240.98,241.59,240.94,417.92,417.89,417.36,3.3,4.4,2.5,362,20,45,0.66,0.96,0.54,0.74,0.96,0.53,0.49,0.02,0.08,50,11298,6956.97,2020-05-09 06:54:50,NULL
133063,3,240.8,241.57,241.06,417.74,417.96,417.3,3.3,4.3,2.5,357,20,50,0.66,0.96,0.53,0.74,0.96,0.53,0.49,0.02,0.09,50,11298,6956.98,2020-05-09 06:55:57,NULL
133064,3,240.99,241.76,241.25,418.07,418.3,417.63,3.1,4.3,2.5,150,25,50,0.66,0.97,0.54,0.67,0.96,0.53,0.22,0.03,0.09,50,11298,6956.98,2020-05-09 06:56:47,NULL
133065,3,240.14,240.88,240.55,416.58,416.93,416.3,3.1,3.5,2.5,150,155,50,0.66,0.71,0.53,0.67,0.72,0.53,0.22,0.22,0.1,50,11298,6956.99,2020-05-09 06:57:37,NULL
133066,3,240.09,240.79,240.45,416.45,416.76,416.16,2.9,3.5,2.5,135,150,45,0.61,0.71,0.53,0.62,0.72,0.53,0.22,0.21,0.09,50,11298,6957,2020-05-09 06:58:27,NULL
133067,3,240.08,240.64,240.28,416.32,416.49,416,2.9,3.5,3.9,135,150,145,0.61,0.71,0.9,0.62,0.72,0.9,0.21,0.21,0.16,50,11298,6957.01,2020-05-09 06:59:34,NULL
133068,3,240.11,240.7,240.29,416.4,416.56,416.05,2.9,3.5,3.9,130,155,145,0.61,0.71,0.9,0.62,0.72,0.9,0.21,0.21,0.16,50,11298,6957.02,2020-05-09 07:00:24,NULL
133069,3,240.15,240.74,240.31,416.46,416.6,416.09,2.8,3.5,2.5,135,155,50,0.61,0.71,0.53,0.62,0.72,0.53,0.22,0.22,0.09,50,11298,6957.03,2020-05-09 07:01:14,NULL
133070,3,240.03,240.62,240.21,416.26,416.41,415.9,2.8,3.5,2.5,130,155,50,0.61,0.71,0.53,0.62,0.72,0.53,0.22,0.21,0.09,50,11298,6957.04,2020-05-09 07:02:03,NULL
133071,3,239.9,240.56,240.17,416.09,416.32,415.75,4.8,3.5,2.5,362,155,50,1.05,0.71,0.53,1.1,0.72,0.53,0.33,0.22,0.09,50,11298,6957.05,2020-05-09 07:03:10,NULL
133072,3,239.69,240.41,240.01,415.77,416.06,415.43,4.7,3.5,2.5,352,155,50,1.04,0.71,0.53,1.09,0.72,0.53,0.32,0.22,0.09,50,11298,6957.06,2020-05-09 07:04:00,NULL
133073,3,239.5,240.22,239.81,415.44,415.72,415.09,4.7,3.5,2.5,352,155,50,1.03,0.71,0.53,1.09,0.72,0.53,0.33,0.22,0.09,50,11298,6957.07,2020-05-09 07:04:50,NULL
133074,3,239.5,240.23,239.86,415.46,415.77,415.14,2.9,7.6,4.5,135,432,221,0.61,1.2,1.03,0.62,1.27,1.05,0.22,0.34,0.21,50,11298,6957.08,2020-05-09 07:05:40,NULL
133075,3,239.64,240.4,240.06,415.73,416.09,415.44,3.3,3.5,2.5,347,150,45,0.66,0.71,0.53,0.74,0.72,0.52,0.47,0.21,0.09,50,11298,6957.09,2020-05-09 07:06:47,NULL
133076,3,239.6,240.38,239.96,415.68,415.99,415.31,3.3,3.5,2.5,347,155,50,0.66,0.71,0.53,0.74,0.72,0.53,0.47,0.22,0.08,50,11298,6957.1,2020-05-09 07:07:37,NULL
133077,3,239.53,240.21,239.82,415.46,415.72,415.13,2.8,3.5,2.5,130,155,45,0.61,0.72,0.53,0.61,0.73,0.53,0.21,0.22,0.1,50,11298,6957.11,2020-05-09 07:08:44,NULL
133078,3,239.55,240.23,239.8,415.5,415.72,415.13,2.9,3.5,2.5,130,150,50,0.61,0.71,0.53,0.62,0.72,0.53,0.21,0.21,0.09,50,11298,6957.12,2020-05-09 07:09:33,NULL
133079,3,239.39,240.07,239.66,415.23,415.46,414.87,2.8,3.5,2.5,60,155,50,0.61,0.71,0.54,0.6,0.72,0.53,0.11,0.21,0.09,50,11298,6957.12,2020-05-09 07:10:24,NULL
133080,3,239.11,239.84,239.5,414.78,415.12,414.49,2.8,3.5,2.5,60,150,50,0.6,0.7,0.53,0.6,0.71,0.53,0.1,0.22,0.1,50,11298,6957.12,2020-05-09 07:11:14,NULL
133081,3,239.09,239.97,239.48,414.88,415.21,414.45,4.8,3.5,2.5,201,155,191,1.11,0.71,0.51,1.12,0.72,0.54,0.18,0.22,0.36,50,11298,6957.13,2020-05-09 07:12:20,NULL
133082,3,239.24,240.06,239.62,415.08,415.41,414.7,4.8,5.7,2.5,201,578,191,1.11,1.18,0.51,1.13,1.31,0.54,0.18,0.44,0.35,50,11298,6957.15,2020-05-09 07:13:10,NULL
133083,3,239.46,240.21,239.72,415.41,415.63,414.98,2.8,3.5,2.5,65,20,191,0.6,0.73,0.52,0.6,0.73,0.54,0.11,0.02,0.35,50,11298,6957.15,2020-05-09 07:14:17,NULL
133084,3,239.28,240.04,239.53,415.1,415.32,414.66,2.8,3.5,2.5,65,20,191,0.6,0.73,0.51,0.6,0.72,0.54,0.1,0.03,0.36,50,11298,6957.15,2020-05-09 07:15:07,NULL
133085,3,239.31,240.04,239.53,415.13,415.32,414.69,2.8,3.5,2.5,60,15,196,0.6,0.73,0.52,0.6,0.73,0.55,0.1,0.02,0.36,50,11298,6957.15,2020-05-09 07:15:57,NULL
133086,3,239.42,239.99,239.5,415.18,415.25,414.76,2.8,3.5,2.5,60,20,191,0.61,0.73,0.51,0.6,0.72,0.54,0.1,0.03,0.36,50,11298,6957.15,2020-05-09 07:16:47,NULL
133087,3,239.44,239.84,239.43,415.07,415.07,414.72,2.8,3.5,2.5,60,15,191,0.6,0.73,0.52,0.6,0.73,0.54,0.1,0.02,0.35,50,11298,6957.15,2020-05-09 07:17:54,NULL
133088,3,239.45,239.8,239.37,415.04,414.97,414.67,2.8,3.5,2.5,140,15,191,0.6,0.73,0.52,0.61,0.72,0.54,0.23,0.02,0.35,50,11298,6957.16,2020-05-09 07:18:44,NULL
133089,3,239.29,239.81,239.22,414.92,414.85,414.4,2.8,4.5,2.5,140,145,191,0.6,0.98,0.52,0.61,0.99,0.54,0.23,0.15,0.36,50,11298,6957.17,2020-05-09 07:19:34,NULL
133090,3,239.19,239.72,239.13,414.75,414.7,414.23,2.8,4.3,2.5,140,25,191,0.61,0.96,0.52,0.62,0.96,0.54,0.23,0.03,0.35,50,11298,6957.18,2020-05-09 07:20:24,NULL
133091,3,239.09,239.7,239.23,414.64,414.77,414.24,2.8,4.3,2.5,140,25,191,0.6,0.96,0.51,0.61,0.95,0.54,0.23,0.03,0.36,50,11298,6957.19,2020-05-09 07:21:30,NULL
133092,3,238.95,239.74,238.84,414.55,414.46,413.77,3.4,4.3,2.5,362,20,191,0.68,0.96,0.51,0.76,0.95,0.54,0.48,0.02,0.36,50,11298,6957.2,2020-05-09 07:22:20,NULL
133093,3,238.83,239.59,238.71,414.33,414.22,413.56,3.4,4.3,3.8,352,20,0,0.66,0.95,0.88,0.75,0.94,0.86,0.47,0.03,0.01,50,11298,6957.21,2020-05-09 07:23:27,NULL
133094,3,238.58,239.34,238.64,413.89,413.94,413.29,3.4,4.3,2.5,352,25,186,0.67,0.95,0.51,0.75,0.94,0.54,0.47,0.02,0.34,50,11298,6957.22,2020-05-09 07:24:17,NULL
133095,3,238.64,239.29,238.61,413.9,413.87,413.31,4.9,4.3,2.5,367,25,191,1.09,0.96,0.51,1.14,0.95,0.54,0.32,0.03,0.35,50,11298,6957.23,2020-05-09 07:25:24,NULL
133096,3,238.52,239.26,238.61,413.77,413.85,413.2,4.9,5.4,2.5,367,115,186,1.09,1.21,0.51,1.14,1.21,0.54,0.32,0.1,0.36,50,11298,6957.24,2020-05-09 07:26:14,NULL
133097,3,238.63,239.32,238.63,413.91,413.91,413.31,3,5.4,2.5,150,115,186,0.66,1.22,0.51,0.67,1.22,0.54,0.22,0.1,0.35,50,11298,6957.25,2020-05-09 07:27:04,NULL
133098,3,238.54,238.95,238.51,413.52,413.5,413.13,3.4,3.5,2.5,347,150,191,0.68,0.7,0.51,0.76,0.72,0.54,0.46,0.22,0.36,50,11298,6957.26,2020-05-09 07:27:54,NULL
133099,3,238.18,238.73,238.22,413.01,413.05,412.57,2.9,3.5,2.4,135,155,10,0.61,0.7,0.51,0.61,0.71,0.5,0.22,0.22,0.02,50,11298,6957.27,2020-05-09 07:29:00,NULL
133100,3,238.12,238.62,238.09,412.86,412.84,412.41,2.8,3.5,2.4,130,150,10,0.61,0.7,0.51,0.61,0.71,0.5,0.21,0.21,0.02,50,11298,6957.27,2020-05-09 07:29:50,NULL
133101,3,238.23,238.58,238.05,412.93,412.77,412.47,2.8,3.5,2.4,130,150,5,0.61,0.7,0.51,0.61,0.71,0.5,0.21,0.21,0.01,50,11298,6957.27,2020-05-09 07:30:57,NULL
133102,3,238.27,238.64,238.16,413.02,412.92,412.6,2.8,3.5,2.4,130,155,5,0.6,0.71,0.51,0.62,0.72,0.51,0.21,0.22,0.01,50,11298,6957.27,2020-05-09 07:31:47,NULL
133103,3,238.22,238.65,238.14,412.98,412.91,412.54,2.8,3.5,2.4,125,155,5,0.61,0.71,0.51,0.61,0.72,0.5,0.2,0.22,0.01,50,11298,6957.27,2020-05-09 07:32:54,NULL
133104,3,237.98,238.49,237.96,412.63,412.61,412.17,2.8,3.5,2.4,125,150,10,0.6,0.7,0.51,0.61,0.71,0.51,0.21,0.21,0.02,50,11298,6957.27,2020-05-09 07:33:44,NULL
133105,3,237.91,238.31,237.8,412.41,412.32,411.98,3.2,3.5,2.4,336,150,5,0.63,0.7,0.52,0.7,0.71,0.51,0.48,0.21,0.01,50,11298,6957.28,2020-05-09 07:34:50,NULL
133106,3,237.92,238.4,238,412.5,412.58,412.16,3.2,7.3,2.4,331,412,5,0.63,1.18,0.51,0.71,1.24,0.51,0.47,0.33,0.01,50,11298,6957.29,2020-05-09 07:35:40,NULL
133107,3,237.77,238.22,237.86,412.22,412.3,411.91,3.2,3.5,2.5,331,150,191,0.62,0.71,0.51,0.7,0.72,0.54,0.48,0.22,0.35,50,11298,6957.3,2020-05-09 07:36:47,NULL
133108,3,237.89,238.29,237.85,412.38,412.35,412,3.2,3.5,2.5,331,150,191,0.63,0.7,0.51,0.7,0.71,0.54,0.47,0.21,0.36,50,11298,6957.31,2020-05-09 07:37:37,NULL
133109,3,238.04,238.4,237.99,412.6,412.56,412.25,3.2,3.5,2.5,336,150,191,0.63,0.7,0.51,0.71,0.71,0.54,0.48,0.22,0.36,50,11298,6957.32,2020-05-09 07:38:44,NULL
133110,3,238.03,238.41,238.1,412.61,412.67,412.35,3.2,5.3,2.5,331,372,191,0.62,1.13,0.51,0.7,1.18,0.54,0.47,0.31,0.36,50,11298,6957.33,2020-05-09 07:39:34,NULL
133111,3,238.06,238.44,238.13,412.66,412.73,412.39,2.9,3.5,2.5,140,155,191,0.61,0.7,0.51,0.62,0.72,0.54,0.23,0.22,0.36,50,11298,6957.34,2020-05-09 07:40:24,NULL
133112,3,237.92,238.3,237.87,412.42,412.38,412.05,2.9,3.5,2.5,140,155,186,0.61,0.7,0.51,0.62,0.71,0.54,0.23,0.22,0.35,50,11298,6957.35,2020-05-09 07:41:14,NULL
133113,3,237.81,238.23,237.78,412.26,412.24,411.87,2.9,3.5,2.5,140,155,191,0.61,0.7,0.51,0.62,0.71,0.54,0.23,0.22,0.36,50,11298,6957.36,2020-05-09 07:42:21,NULL
133114,3,237.8,238.25,237.73,412.27,412.21,411.81,2.9,3.5,2.5,140,150,191,0.61,0.7,0.51,0.62,0.71,0.54,0.23,0.22,0.36,50,11298,6957.37,2020-05-09 07:43:11,NULL
133115,3,237.91,238.5,238.07,412.58,412.72,412.21,4.7,3.5,4.3,362,155,70,1.02,0.71,1,1.08,0.72,1,0.34,0.22,0.07,50,11298,6957.38,2020-05-09 07:44:17,NULL
133116,3,238.13,238.43,238.05,412.71,412.64,412.38,4.7,3.5,2.5,357,155,191,1.03,0.71,0.51,1.09,0.72,0.54,0.33,0.22,0.36,50,11298,6957.39,2020-05-09 07:45:07,NULL
133117,3,237.96,238.35,237.91,412.49,412.45,412.11,5.2,3.5,2.6,568,155,191,1.09,0.71,0.52,1.22,0.71,0.8,0.46,0.22,0.04,50,11298,6957.41,2020-05-09 07:45:57,NULL
133118,3,237.86,238.32,237.86,412.38,412.38,411.98,3.4,3.5,3.8,357,155,0,0.67,0.7,0.88,0.75,0.71,0.86,0.47,0.22,0,50,11298,6957.42,2020-05-09 07:46:54,NULL
133119,3,237.74,238.32,237.84,412.27,412.37,411.86,5.6,3.5,2.5,613,160,191,1.16,0.7,0.51,1.3,0.71,0.54,0.47,0.22,0.36,50,11298,6957.44,2020-05-09 07:47:54,NULL
133120,3,237.59,238.2,237.87,412.05,412.29,411.76,5.6,4.3,2.5,608,25,191,1.16,0.96,0.51,1.3,0.95,0.54,0.47,0.03,0.36,50,11298,6957.45,2020-05-09 07:48:44,NULL
133121,3,237.73,238.16,237.85,412.13,412.23,411.87,2.9,4.3,2.5,140,30,191,0.61,0.94,0.51,0.62,0.94,0.54,0.23,0.03,0.35,50,11298,6957.46,2020-05-09 07:49:51,NULL
133122,3,237.63,238,237.7,411.91,411.98,411.65,2.9,4.3,2.5,140,30,191,0.61,0.94,0.51,0.62,0.94,0.54,0.23,0.03,0.36,50,11298,6957.47,2020-05-09 07:50:41,NULL
133123,3,237.52,238.05,237.56,411.86,411.89,411.44,2.8,4.3,2.5,140,25,191,0.6,0.94,0.51,0.61,0.94,0.53,0.23,0.03,0.36,50,11298,6957.48,2020-05-09 07:51:31,NULL
133124,3,237.66,238.04,237.56,411.97,411.88,411.55,2.9,4.3,2.5,140,30,191,0.61,0.94,0.51,0.62,0.94,0.54,0.23,0.03,0.36,50,11298,6957.49,2020-05-09 07:52:21,NULL
133125,3,237.57,238.15,237.58,411.98,412,411.49,2.9,4.3,2.5,140,30,191,0.6,0.94,0.51,0.61,0.94,0.54,0.23,0.03,0.36,50,11298,6957.5,2020-05-09 07:53:27,NULL
133126,3,237.59,238.11,237.51,411.97,411.9,411.44,2.8,4.3,2.5,140,30,191,0.6,0.95,0.51,0.62,0.94,0.54,0.23,0.03,0.36,50,11298,6957.51,2020-05-09 07:54:17,NULL
133127,3,237.56,237.93,237.4,411.78,411.64,411.32,2.8,4.3,2.5,145,30,191,0.6,0.95,0.51,0.61,0.94,0.54,0.24,0.03,0.36,50,11298,6957.52,2020-05-09 07:55:07,NULL
133128,3,237.36,237.79,237.34,411.49,411.47,411.1,2.8,3.5,2.5,135,150,186,0.6,0.7,0.51,0.61,0.71,0.54,0.23,0.22,0.36,50,11298,6957.53,2020-05-09 07:55:57,NULL
133129,3,237.4,237.76,237.28,411.5,411.4,411.08,2.8,3.5,2.5,140,160,191,0.6,0.7,0.51,0.61,0.71,0.53,0.23,0.22,0.36,50,11298,6957.54,2020-05-09 07:57:04,NULL
133130,3,237.4,237.87,237.23,411.6,411.45,411.04,3.6,3.5,2.5,533,155,191,0.61,0.71,0.51,0.8,0.72,0.53,0.66,0.22,0.36,50,11298,6957.55,2020-05-09 07:57:54,NULL
133131,3,237.26,237.66,237.06,411.29,411.12,410.77,3.6,3.5,2.5,528,155,191,0.6,0.7,0.5,0.79,0.71,0.53,0.66,0.22,0.35,50,11298,6957.56,2020-05-09 07:58:44,NULL
133132,3,237.12,237.49,236.99,411.02,410.91,410.59,3.6,3.5,2.5,533,155,191,0.6,0.7,0.51,0.8,0.71,0.53,0.67,0.22,0.36,50,11298,6957.57,2020-05-09 07:59:34,NULL
133133,3,237.12,237.5,236.97,411.04,410.91,410.58,3.6,3.5,2.5,528,150,191,0.61,0.7,0.51,0.8,0.71,0.54,0.66,0.22,0.35,50,11298,6957.58,2020-05-09 08:00:41,NULL
133134,3,237.05,237.5,236.99,410.98,410.92,410.53,3.6,3.5,2.5,528,155,191,0.61,0.7,0.51,0.8,0.71,0.54,0.66,0.22,0.36,50,11298,6957.59,2020-05-09 08:01:31,NULL
133135,3,237.08,237.5,236.94,411,410.88,410.51,3.6,3.5,2.5,523,155,191,0.61,0.7,0.51,0.8,0.71,0.54,0.65,0.22,0.36,50,11298,6957.6,2020-05-09 08:02:21,NULL
133136,3,237.15,237.56,237.07,411.11,411.04,410.68,3.6,3.5,2.5,528,15,191,0.61,0.73,0.51,0.8,0.72,0.53,0.66,0.02,0.36,50,11298,6957.61,2020-05-09 08:03:11,NULL
133137,3,236.84,237.22,236.76,410.55,410.48,410.15,5,3.5,2.5,548,15,191,1.01,0.72,0.5,1.15,0.72,0.53,0.48,0.02,0.36,50,11298,6957.62,2020-05-09 08:04:17,NULL
133138,3,236.63,237.2,236.71,410.35,410.42,409.93,5.6,5.5,2.5,754,271,191,1.07,1.22,0.5,1.3,1.25,0.53,0.58,0.22,0.36,50,11298,6957.64,2020-05-09 08:05:07,NULL
133139,3,236.7,237.26,236.85,410.46,410.59,410.1,3.8,7.6,2.5,538,779,191,0.66,1.29,0.51,0.85,1.34,0.53,0.63,0.27,0.36,50,11298,6957.67,2020-05-09 08:05:57,NULL
133140,3,236.74,237.22,236.79,410.46,410.5,410.08,3.8,3.5,2.5,538,10,191,0.66,0.73,0.51,0.85,0.72,0.53,0.64,0.01,0.36,50,11298,6957.68,2020-05-09 08:06:47,NULL
133141,3,236.46,236.89,236.45,409.94,409.92,409.55,3.8,3.5,2.5,543,10,191,0.68,0.73,0.5,0.86,0.72,0.53,0.63,0.02,0.36,50,11298,6957.69,2020-05-09 08:07:54,NULL
133142,3,236.45,236.86,236.44,409.9,409.89,409.54,3.8,3.5,2.5,538,15,191,0.66,0.72,0.51,0.85,0.72,0.53,0.63,0.02,0.35,50,11298,6957.7,2020-05-09 08:08:44,NULL
133143,3,236.48,236.94,236.52,410,410.03,409.62,2.8,3.5,2.5,135,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.23,0.22,0.36,50,11298,6957.71,2020-05-09 08:10:42,NULL
133144,3,236.07,236.81,236.44,409.52,409.84,409.2,2.8,3.5,2.5,140,150,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.21,0.35,50,11298,6957.72,2020-05-09 08:11:49,NULL
133145,3,236.11,236.72,236.33,409.48,409.67,409.14,2.8,3.5,2.5,140,150,186,0.6,0.69,0.5,0.61,0.7,0.53,0.23,0.21,0.35,50,11298,6957.73,2020-05-09 08:12:39,NULL
133146,3,236.15,236.74,236.36,409.53,409.71,409.2,2.8,4.6,2.5,135,221,186,0.6,1,0.5,0.61,1.02,0.53,0.22,0.22,0.35,50,11298,6957.74,2020-05-09 08:13:29,NULL
133147,3,236.04,236.61,236.24,409.33,409.5,409.01,2.8,3.5,2.5,135,155,191,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.35,50,11298,6957.75,2020-05-09 08:14:19,NULL
133148,3,235.86,236.43,235.97,409.02,409.11,408.61,2.8,3.5,4.3,140,160,65,0.59,0.69,0.99,0.61,0.71,0.99,0.23,0.22,0.07,50,11298,6957.76,2020-05-09 08:16:15,NULL
133149,3,236.1,236.75,236.19,409.5,409.57,409.01,2.8,3.5,2.5,135,150,191,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.21,0.36,50,11298,6957.77,2020-05-09 08:16:29,NULL
133150,3,236.02,236.59,236.06,409.29,409.32,408.83,2.8,3.5,4.6,135,155,266,0.6,0.7,1.01,0.61,0.71,0.9,0.22,0.22,0.22,50,11298,6957.78,2020-05-09 08:17:22,NULL
133151,3,235.91,236.6,236.06,409.2,409.33,408.74,2.8,3.5,2.3,135,155,5,0.6,0.7,0.5,0.61,0.71,0.49,0.22,0.22,0,50,11298,6957.78,2020-05-09 08:18:12,NULL
133152,3,236,236.59,236.09,409.28,409.35,408.84,2.8,3.5,2.4,130,155,0,0.6,0.7,0.5,0.6,0.71,0.49,0.22,0.22,0,50,11298,6957.78,2020-05-09 08:19:19,NULL
133153,3,236.15,236.76,236.19,409.55,409.58,409.06,2.8,4.3,2.4,140,30,0,0.6,0.95,0.51,0.61,0.94,0.5,0.22,0.03,0,50.1,11298,6957.78,2020-05-09 08:20:09,NULL
133154,3,235.98,236.5,236.03,409.18,409.23,408.78,5,4.3,2.4,392,35,5,1.09,0.94,0.51,1.15,0.94,0.5,0.34,0.04,0.01,50.1,11298,6957.79,2020-05-09 08:21:16,NULL
133155,3,236,236.51,236.05,409.2,409.25,408.8,5,4.3,2.4,392,30,5,1.08,0.94,0.51,1.15,0.94,0.5,0.34,0.04,0.01,50.12,11298,6957.8,2020-05-09 08:22:06,NULL
133156,3,235.72,236.29,235.9,408.77,408.94,408.43,2.8,4.3,2.6,130,35,145,0.6,0.94,0.54,0.61,0.94,0.55,0.22,0.04,0.26,50.1,11298,6957.81,2020-05-09 08:23:12,NULL
133157,3,235.63,236.34,235.85,408.73,408.92,408.31,4.6,4.3,2.6,347,30,145,1.01,0.94,0.54,1.06,0.94,0.55,0.33,0.03,0.26,50.1,11298,6957.82,2020-05-09 08:24:02,NULL
133158,3,235.75,236.46,235.86,408.94,409.04,408.43,4.6,4.3,2.6,347,35,145,1.01,0.94,0.54,1.06,0.94,0.55,0.33,0.04,0.26,50,11298,6957.83,2020-05-09 08:24:52,NULL
133159,3,235.71,236.44,235.96,408.89,409.11,408.47,5.5,4.3,2.5,1056,30,45,1.77,0.94,0.53,2.06,0.94,0.53,0.51,0.03,0.08,50.12,11298,6957.85,2020-05-09 08:25:42,NULL
133160,3,235.66,236.28,235.77,408.71,408.81,408.27,3.3,4.3,2.5,341,35,50,0.66,0.94,0.53,0.73,0.93,0.53,0.47,0.04,0.09,50.1,11298,6957.86,2020-05-09 08:26:49,NULL
133161,3,235.62,236.31,235.76,408.69,408.82,408.23,3.3,3.5,2.5,341,160,45,0.65,0.7,0.53,0.73,0.71,0.53,0.47,0.22,0.09,50.12,11298,6957.87,2020-05-09 08:27:39,NULL
133162,3,235.53,236.31,235.64,408.62,408.72,408.04,3.8,7,2.5,528,397,45,0.66,1.16,0.54,0.84,1.22,0.53,0.63,0.33,0.08,50.1,11298,6957.89,2020-05-09 08:28:29,NULL
133163,3,235.41,236.13,235.49,408.37,408.44,407.81,3.1,3.5,2.5,321,155,45,0.61,0.7,0.54,0.68,0.71,0.54,0.47,0.22,0.09,50,11298,6957.9,2020-05-09 08:29:19,NULL
133164,3,235.37,236.08,235.57,408.29,408.47,407.85,3.1,3.5,2.5,316,155,45,0.6,0.7,0.53,0.69,0.7,0.53,0.47,0.23,0.09,50,11298,6957.91,2020-05-09 08:30:26,NULL
133165,3,235.08,235.81,235.25,407.8,407.95,407.32,3.1,3.5,2.5,321,160,45,0.61,0.7,0.53,0.68,0.71,0.53,0.47,0.22,0.09,50,11298,6957.92,2020-05-09 08:31:47,NULL
133166,3,235.25,235.9,235.4,408.02,408.15,407.59,3.1,3.5,2.5,316,155,45,0.6,0.7,0.53,0.68,0.71,0.53,0.47,0.22,0.08,50,11298,6957.93,2020-05-09 08:32:06,NULL
133167,3,235.18,235.75,235.29,407.84,407.93,407.44,3.1,3.5,3.9,316,155,135,0.61,0.7,0.88,0.68,0.71,0.88,0.47,0.22,0.15,50,11298,6957.94,2020-05-09 08:32:56,NULL
133168,3,235.18,235.85,235.26,407.92,407.99,407.41,3.1,3.5,3.9,321,155,135,0.61,0.7,0.88,0.68,0.71,0.88,0.47,0.22,0.15,50,11298,6957.95,2020-05-09 08:34:02,NULL
133169,3,234.96,235.72,235.27,407.62,407.89,407.23,3.1,4.4,2.5,321,25,50,0.6,0.96,0.53,0.68,0.94,0.52,0.47,0.03,0.1,50,11298,6957.96,2020-05-09 08:34:52,NULL
133170,3,234.87,235.49,234.97,407.35,407.43,406.9,3.1,4.4,2.5,321,25,45,0.6,0.94,0.52,0.67,0.94,0.52,0.47,0.03,0.09,50,11298,6957.97,2020-05-09 08:35:42,NULL
133171,3,234.88,235.49,234.97,407.35,407.43,406.9,3.5,4.4,2.5,512,25,45,0.6,0.94,0.53,0.78,0.94,0.52,0.65,0.02,0.09,50,11298,6957.98,2020-05-09 08:36:32,NULL
133172,3,234.88,235.48,234.98,407.34,407.43,406.91,3.5,4.4,2.5,512,20,45,0.6,0.95,0.52,0.78,0.94,0.52,0.66,0.03,0.09,50,11298,6957.99,2020-05-09 08:37:39,NULL
133173,3,234.83,235.44,234.95,407.26,407.37,406.84,3.5,4.4,2.5,507,25,50,0.6,0.94,0.52,0.78,0.94,0.52,0.65,0.03,0.1,50,11298,6958,2020-05-09 08:38:29,NULL
133174,3,234.71,235.41,234.91,407.14,407.3,406.7,3.5,4.4,2.5,507,25,45,0.61,0.95,0.53,0.78,0.94,0.52,0.65,0.03,0.09,50,11298,6958.01,2020-05-09 08:39:19,NULL
133175,3,234.9,235.5,234.96,407.38,407.43,406.91,3.1,4.4,2.5,326,25,50,0.6,0.95,0.53,0.68,0.94,0.52,0.48,0.03,0.1,50,11298,6958.02,2020-05-09 08:40:09,NULL
133176,3,234.74,235.18,234.76,406.96,406.98,406.6,3.1,4.4,2.5,321,30,50,0.6,0.95,0.52,0.68,0.94,0.52,0.48,0.03,0.09,50,11298,6958.03,2020-05-09 08:41:16,NULL
133177,3,234.66,235.11,234.67,406.83,406.84,406.45,3.1,4.4,2.5,326,25,50,0.6,0.94,0.52,0.68,0.94,0.52,0.48,0.03,0.1,50,11298,6958.04,2020-05-09 08:42:06,NULL
133178,3,238.07,238.66,238.23,412.86,412.99,412.49,2.8,6.4,2.5,140,246,50,0.6,1.47,0.53,0.61,1.48,0.53,0.23,0.17,0.1,50,11298,6958.05,2020-05-09 08:42:56,NULL
133179,3,237.97,238.69,238.22,412.8,413.01,412.38,2.8,7.4,2.5,140,528,45,0.6,1.69,0.53,0.61,1.77,0.53,0.23,0.3,0.1,50,11298,6958.06,2020-05-09 08:43:46,NULL
133180,3,238.31,238.83,238.3,413.22,413.21,412.76,6.1,4.4,2.5,482,25,50,1.15,0.96,0.53,2.13,0.96,0.53,0.52,0.03,0.09,50,11298,6958.07,2020-05-09 08:44:52,NULL
133181,3,238.3,238.8,238.26,413.18,413.14,412.71,5.2,3.5,2.5,568,155,50,1.08,0.71,0.53,1.22,0.71,0.53,0.47,0.22,0.08,50,11298,6958.08,2020-05-09 08:45:42,NULL
133182,3,238.11,238.64,238.08,412.87,412.85,412.39,3.3,3.4,2.5,352,155,50,0.67,0.7,0.53,0.75,0.71,0.53,0.47,0.22,0.1,50,11298,6958.09,2020-05-09 08:46:32,NULL
133183,3,238.06,238.67,238.1,412.87,412.9,412.37,3.4,7.4,2.5,352,457,50,0.66,1.22,0.53,0.75,1.3,0.53,0.48,0.34,0.08,50,11298,6958.1,2020-05-09 08:47:22,NULL
133184,3,237.98,238.7,238.22,412.82,413.03,412.4,3.4,3.4,2.5,352,155,50,0.67,0.7,0.53,0.75,0.71,0.53,0.47,0.22,0.1,50,11298,6958.11,2020-05-09 08:48:29,NULL
133185,3,238.07,238.68,238.09,412.88,412.9,412.37,3.3,3.5,2.5,352,155,45,0.66,0.71,0.53,0.74,0.72,0.53,0.47,0.22,0.09,50,11298,6958.12,2020-05-09 08:49:19,NULL
133186,3,238.46,239.02,238.43,413.51,413.48,413,3.3,3.4,4.5,352,155,211,0.66,0.7,1.03,0.74,0.71,1.05,0.47,0.22,0.21,50,11298,6958.13,2020-05-09 08:50:09,NULL
133187,3,238.75,239.34,238.84,414.04,414.12,413.6,2.8,3.5,2.4,145,15,50,0.61,0.73,0.53,0.62,0.72,0.53,0.23,0.02,0.09,50,11298,6958.13,2020-05-09 08:50:59,NULL
133188,3,239.27,239.62,239.16,414.74,414.64,414.34,2.8,4.5,2.5,145,145,45,0.61,0.98,0.53,0.62,0.98,0.53,0.24,0.15,0.09,50,11298,6958.14,2020-05-09 08:52:05,NULL
133189,3,239.2,239.86,239.42,414.88,415.06,414.49,2.8,4.4,2.5,140,145,45,0.6,0.98,0.53,0.61,0.99,0.53,0.24,0.15,0.09,50,11298,6958.15,2020-05-09 08:52:55,NULL
133190,3,239.32,239.81,239.35,414.94,414.96,414.54,2.8,4.5,2.5,140,145,45,0.61,0.98,0.53,0.62,0.98,0.53,0.23,0.15,0.09,50,11298,6958.16,2020-05-09 08:53:45,NULL
133191,3,239.03,239.56,239.11,414.47,414.54,414.08,2.8,4.4,2.5,145,145,50,0.6,0.98,0.53,0.61,0.98,0.53,0.24,0.15,0.09,50,11298,6958.17,2020-05-09 08:54:35,NULL
133192,3,239.12,239.74,239.37,414.7,414.92,414.38,5.1,4.4,2.5,412,145,50,1.12,0.98,0.54,1.18,0.98,0.53,0.35,0.15,0.09,50,11298,6958.18,2020-05-09 08:55:42,NULL
133193,3,239.14,239.7,239.34,414.69,414.86,414.37,5,4.4,3.9,407,145,145,1.11,0.98,0.9,1.17,0.98,0.9,0.35,0.15,0.16,50,11298,6958.19,2020-05-09 08:56:32,NULL
133194,3,239.15,239.72,239.3,414.71,414.84,414.35,2.8,4.3,3.9,140,25,145,0.61,0.96,0.9,0.61,0.94,0.9,0.23,0.03,0.16,50,11298,6958.2,2020-05-09 08:57:22,NULL
133195,3,239.23,239.67,239.31,414.74,414.81,414.43,2.9,3.4,2.5,135,160,45,0.62,0.7,0.53,0.63,0.71,0.53,0.22,0.22,0.09,50,11298,6958.21,2020-05-09 08:58:12,NULL
133196,3,239.3,239.73,239.4,414.85,414.94,414.57,2.8,3.4,2.5,135,155,50,0.61,0.71,0.53,0.62,0.72,0.53,0.21,0.22,0.09,50,11298,6958.22,2020-05-09 08:59:19,NULL
133197,3,239.39,239.78,239.37,414.98,414.96,414.62,2.8,3.4,2.5,135,160,45,0.61,0.71,0.53,0.62,0.72,0.53,0.22,0.22,0.08,50,11298,6958.23,2020-05-09 09:00:09,NULL
133198,3,239.3,239.69,239.31,414.81,414.82,414.49,2.8,3.4,2.5,130,155,45,0.61,0.71,0.53,0.62,0.72,0.53,0.21,0.22,0.09,50,11298,6958.24,2020-05-09 09:00:59,NULL
133199,3,239.25,239.77,239.37,414.85,414.94,414.5,2.8,3.4,2.5,130,155,50,0.61,0.7,0.54,0.62,0.71,0.53,0.21,0.22,0.09,50,11298,6958.25,2020-05-09 09:01:49,NULL
133200,3,239.08,239.63,239.16,414.57,414.64,414.16,2.8,3.4,2.4,130,155,45,0.61,0.7,0.53,0.62,0.72,0.53,0.22,0.22,0.1,50,11298,6958.26,2020-05-09 09:02:55,NULL
133201,3,238.78,239.45,238.88,414.16,414.25,413.67,2.8,3.4,2.4,130,155,50,0.61,0.71,0.53,0.62,0.72,0.53,0.21,0.22,0.1,50,11298,6958.27,2020-05-09 09:03:45,NULL
133202,3,238.93,239.54,238.99,414.37,414.42,413.89,4.7,3.4,2.4,352,155,45,1.04,0.71,0.53,1.09,0.72,0.53,0.32,0.22,0.09,50,11298,6958.28,2020-05-09 09:04:35,NULL
133203,3,238.81,239.36,238.94,414.11,414.22,413.75,4.7,3.4,2.5,352,155,155,1.03,0.7,0.52,1.09,0.71,0.54,0.32,0.22,0.29,50,11298,6958.29,2020-05-09 09:05:25,NULL
133204,3,238.71,239.44,239.01,414.09,414.35,413.71,3.3,3.4,2.5,341,155,155,0.67,0.7,0.53,0.74,0.72,0.55,0.46,0.22,0.28,50,11298,6958.3,2020-05-09 09:06:32,NULL
133205,3,238.94,239.55,239.1,414.38,414.52,413.99,3.3,3.4,2.5,341,155,150,0.66,0.71,0.53,0.74,0.72,0.55,0.46,0.22,0.28,50,11298,6958.31,2020-05-09 09:07:22,NULL
133206,3,239.1,239.63,239.21,414.6,414.69,414.24,3.3,3.4,2.5,341,155,155,0.66,0.71,0.53,0.74,0.72,0.55,0.46,0.22,0.28,50,11298,6958.32,2020-05-09 09:08:12,NULL
133207,3,239.07,239.66,239.12,414.6,414.64,414.13,3.3,3.4,2.5,341,155,150,0.67,0.71,0.54,0.74,0.72,0.55,0.46,0.22,0.27,50,11298,6958.33,2020-05-09 09:09:02,NULL
133208,3,238.97,239.56,239.06,414.41,414.49,413.98,2.7,5.3,2.5,65,377,150,0.6,1.14,0.54,0.6,1.19,0.55,0.1,0.31,0.28,50,11298,6958.34,2020-05-09 09:10:09,NULL
133209,3,238.97,239.65,239.32,414.49,414.8,414.2,2.8,3.4,2.5,65,160,145,0.6,0.7,0.54,0.6,0.72,0.55,0.11,0.22,0.26,50.11,11298,6958.35,2020-05-09 09:10:59,NULL
133210,3,239.02,239.57,239.09,414.47,414.53,414.06,2.8,3.4,2.5,65,155,150,0.61,0.71,0.54,0.6,0.72,0.55,0.11,0.22,0.27,50,11298,6958.36,2020-05-09 09:11:49,NULL
133211,3,239.14,239.61,239.13,414.61,414.59,414.19,2.8,3.4,2.5,65,160,50,0.6,0.71,0.53,0.6,0.72,0.52,0.1,0.22,0.09,50,11298,6958.36,2020-05-09 09:12:39,NULL
133212,3,239.17,239.66,239.18,414.68,414.69,414.26,2.8,3.4,2.5,60,160,50,0.61,0.7,0.53,0.6,0.72,0.53,0.1,0.22,0.1,50,11298,6958.36,2020-05-09 09:13:45,NULL
133213,3,239.09,239.56,239.09,414.52,414.53,414.12,2.8,3.4,2.4,60,155,50,0.61,0.7,0.53,0.6,0.72,0.53,0.11,0.22,0.09,50,11298,6958.36,2020-05-09 09:14:35,NULL
133214,3,239.07,239.53,239.06,414.48,414.47,414.07,4.5,3.4,2.5,155,160,50,0.64,0.71,0.53,0.66,0.72,0.53,0.24,0.22,0.1,50.11,11298,6958.37,2020-05-09 09:15:25,NULL
133215,3,238.91,239.46,238.97,414.28,414.33,413.86,2.8,3.4,2.5,135,155,50,0.6,0.71,0.53,0.61,0.72,0.53,0.22,0.22,0.1,50.1,11298,6958.38,2020-05-09 09:16:15,NULL
133216,3,238.83,239.26,238.82,414.03,414.02,413.65,2.8,3.4,2.5,140,155,50,0.6,0.7,0.53,0.61,0.71,0.53,0.23,0.22,0.1,50.1,11298,6958.39,2020-05-09 09:17:22,NULL
133217,3,238.89,239.31,238.79,414.13,414.05,413.68,2.8,3.4,2.4,140,155,50,0.6,0.7,0.53,0.61,0.71,0.52,0.22,0.22,0.1,50,11298,6958.4,2020-05-09 09:18:12,NULL
133218,3,238.98,239.49,238.94,414.36,414.33,413.89,2.8,3.4,2.5,135,155,55,0.6,0.7,0.53,0.61,0.71,0.53,0.22,0.22,0.1,50.13,11298,6958.41,2020-05-09 09:19:02,NULL
133219,3,238.93,239.49,238.93,414.33,414.33,413.84,2.8,3.4,2.5,140,155,50,0.61,0.71,0.53,0.61,0.72,0.53,0.22,0.22,0.1,50.13,11298,6958.42,2020-05-09 09:19:53,NULL
133220,3,238.86,239.38,238.89,414.17,414.19,413.74,2.8,4.3,2.5,25,25,50,0.6,0.96,0.54,0.6,0.95,0.53,0.09,0.03,0.09,50.11,11298,6958.42,2020-05-09 09:21:49,NULL
133221,3,238.74,239.34,238.86,414.03,414.13,413.61,2.8,3.4,3.9,135,155,140,0.61,0.7,0.9,0.62,0.71,0.9,0.22,0.22,0.16,50.11,11298,6958.43,2020-05-09 09:22:02,NULL
133222,3,238.76,239.35,238.85,414.05,414.13,413.62,2.7,6.4,4.5,65,241,216,0.6,1.46,1.03,0.6,1.48,1.05,0.11,0.16,0.21,50,11298,6958.44,2020-05-09 09:22:39,NULL
133223,3,238.63,239.1,238.7,413.72,413.79,413.38,2.7,6.4,4.5,65,241,211,0.61,1.46,1.02,0.6,1.47,1.04,0.11,0.16,0.2,50,11298,6958.45,2020-05-09 09:23:29,NULL
133224,3,238.41,239.15,238.76,413.58,413.88,413.24,5,4.3,2.4,372,25,50,1.1,0.95,0.53,1.16,0.94,0.53,0.32,0.03,0.09,50,11298,6958.46,2020-05-09 09:24:35,NULL
133225,3,238.31,238.94,238.58,413.31,413.55,413,4.9,4.3,2.4,367,25,45,1.08,0.95,0.53,1.14,0.94,0.52,0.32,0.03,0.09,50,11298,6958.47,2020-05-09 09:25:25,NULL
133226,3,238.4,238.94,238.52,413.39,413.49,413.02,4.9,4.3,2.4,367,25,45,1.09,0.96,0.53,1.14,0.94,0.52,0.32,0.03,0.09,50,11298,6958.48,2020-05-09 09:26:32,NULL
133227,3,238.53,239.11,238.6,413.64,413.7,413.2,3,4.3,2.4,150,25,45,0.66,0.96,0.53,0.68,0.94,0.53,0.22,0.03,0.1,50,11298,6958.48,2020-05-09 09:27:22,NULL
133228,3,238.56,239.14,238.65,413.7,413.78,413.27,3.3,3.4,2.4,341,155,50,0.67,0.7,0.53,0.74,0.71,0.52,0.46,0.22,0.1,50,11298,6958.49,2020-05-09 09:28:29,NULL
133229,3,238.47,239.12,238.64,413.61,413.75,413.19,3.3,3.4,2.4,341,155,50,0.66,0.7,0.53,0.74,0.71,0.52,0.46,0.22,0.1,50,11298,6958.5,2020-05-09 09:29:19,NULL
133230,3,238.5,239.02,238.46,413.55,413.51,413.07,5.6,3.4,2.4,608,155,45,1.16,0.7,0.52,1.31,0.71,0.52,0.46,0.22,0.09,50,11298,6958.51,2020-05-09 09:30:09,NULL
133231,3,238.47,239.05,238.5,413.55,413.57,413.07,5,3.4,2.4,397,155,50,1.11,0.7,0.53,1.17,0.71,0.53,0.34,0.22,0.09,50,11298,6958.52,2020-05-09 09:30:59,NULL
133232,3,238.38,239.02,238.52,413.44,413.55,413.01,2.8,3.4,2.4,130,155,50,0.61,0.7,0.53,0.61,0.71,0.52,0.21,0.22,0.1,50,11298,6958.53,2020-05-09 09:32:05,NULL
133233,3,238.32,239,238.53,413.37,413.55,412.97,2.8,3.4,2.4,130,160,50,0.61,0.7,0.53,0.61,0.72,0.52,0.2,0.22,0.1,50,11298,6958.54,2020-05-09 09:32:55,NULL
133234,3,238.33,239.05,238.58,413.42,413.64,413.01,2.8,3.4,2.5,130,155,50,0.61,0.7,0.53,0.62,0.71,0.52,0.21,0.22,0.1,50,11298,6958.55,2020-05-09 09:33:45,NULL
133235,3,238.5,239.14,238.62,413.65,413.75,413.2,2.8,3.4,2.4,130,155,50,0.61,0.7,0.53,0.61,0.71,0.52,0.21,0.22,0.1,50,11298,6958.56,2020-05-09 09:34:35,NULL
133236,3,238.59,239.23,238.7,413.81,413.9,413.35,3.2,3.4,2.5,336,150,50,0.63,0.7,0.53,0.71,0.71,0.53,0.48,0.21,0.1,50,11298,6958.57,2020-05-09 09:35:42,NULL
133237,3,238.46,239.04,238.54,413.53,413.6,413.1,3.2,5.5,2.5,336,412,50,0.63,1.18,0.53,0.71,1.24,0.53,0.48,0.33,0.1,50,11298,6958.58,2020-05-09 09:36:32,NULL
133238,3,238.39,238.95,238.37,413.39,413.37,412.88,3.2,3.4,2.5,336,155,196,0.63,0.7,0.51,0.7,0.72,0.54,0.47,0.22,0.36,50,11298,6958.59,2020-05-09 09:37:22,NULL
133239,3,238.49,239.22,238.63,413.71,413.83,413.2,3.2,3.4,2.5,336,155,191,0.63,0.7,0.51,0.7,0.72,0.54,0.47,0.22,0.36,50.11,11298,6958.6,2020-05-09 09:38:12,NULL
133240,3,238.49,239.09,238.6,413.6,413.69,413.17,7.6,3.5,2.5,1317,15,191,1.16,0.73,0.51,1.75,0.72,0.54,0.75,0.02,0.36,50.12,11298,6958.63,2020-05-09 09:40:10,NULL
133241,3,238.52,239.06,238.56,413.6,413.63,413.17,7.8,3.5,2.5,1337,10,191,1.2,0.73,0.51,1.8,0.72,0.54,0.74,0.02,0.36,50.11,11298,6958.66,2020-05-09 09:41:17,NULL
133242,3,238.49,238.8,238.44,413.34,413.3,413.03,7.7,3.5,2.5,1332,15,191,1.18,0.73,0.51,1.77,0.72,0.54,0.75,0.02,0.36,50.1,11298,6958.69,2020-05-09 09:42:07,NULL
133243,3,238.4,238.86,238.46,413.32,413.37,412.97,10.8,3.5,2.5,1689,10,191,1.81,0.73,0.51,2.46,0.72,0.54,0.68,0.01,0.36,50,11298,6958.72,2020-05-09 09:43:14,NULL
133244,3,238.44,239.02,238.58,413.49,413.61,413.11,11,3.5,3.8,1745,10,0,1.92,0.73,0.87,2.58,0.72,0.86,0.68,0.01,0,50,11298,6958.75,2020-05-09 09:44:04,NULL
133245,3,238.49,239.04,238.44,413.55,413.51,413.03,9.6,3.5,2.5,1564,15,191,1.59,0.73,0.51,2.22,0.73,0.54,0.7,0.02,0.36,50,11298,6958.78,2020-05-09 09:44:54,NULL
133246,3,238.52,239.04,238.46,413.58,413.53,413.08,7.8,3.4,2.5,1342,155,191,1.19,0.7,0.51,1.78,0.72,0.54,0.76,0.22,0.36,50,11298,6958.81,2020-05-09 09:45:44,NULL
133247,3,238.42,238.9,238.36,413.37,413.32,412.9,7.8,3.4,2.5,1337,160,191,1.2,0.7,0.52,1.8,0.71,0.54,0.75,0.22,0.35,50,11298,6958.84,2020-05-09 09:46:50,NULL
133248,3,238.35,238.82,238.29,413.24,413.19,412.78,7.8,3.4,2.5,1342,155,191,1.2,0.7,0.51,1.78,0.71,0.54,0.75,0.22,0.36,50,11298,6958.87,2020-05-09 09:47:40,NULL
133249,3,238.38,238.83,238.28,413.27,413.19,412.8,8.6,3.4,2.5,1554,155,191,1.24,0.7,0.51,1.98,0.71,0.54,0.78,0.22,0.36,50,11298,6958.9,2020-05-09 09:48:47,NULL
133250,3,238.53,239.03,238.43,413.58,413.5,413.06,8.6,3.4,2.5,1554,155,191,1.26,0.7,0.51,1.99,0.71,0.54,0.78,0.22,0.36,50,11298,6958.93,2020-05-09 09:49:37,NULL
133251,3,238.46,238.96,238.34,413.46,413.35,412.92,8.6,3.4,2.5,1554,155,191,1.26,0.71,0.51,2,0.72,0.54,0.78,0.22,0.35,50,11298,6958.96,2020-05-09 09:50:44,NULL
133252,3,238.47,239,238.37,413.5,413.41,412.95,8.7,3.4,2.5,1554,155,191,1.26,0.7,0.51,2,0.71,0.54,0.78,0.22,0.35,50,11298,6958.99,2020-05-09 09:51:34,NULL
133253,3,238.38,238.94,238.35,413.37,413.34,412.86,7.9,4.3,2.4,1337,25,10,1.22,0.96,0.51,1.8,0.94,0.5,0.74,0.03,0.02,50,11298,6959.01,2020-05-09 09:52:24,NULL
133254,3,238.54,239.07,238.44,413.62,413.54,413.07,7.9,4.3,2.4,1342,30,5,1.21,0.95,0.51,1.8,0.94,0.5,0.74,0.03,0.02,50,11298,6959.03,2020-05-09 09:53:14,NULL
133255,3,238.57,239.06,238.43,413.64,413.52,413.1,10.2,4.3,2.4,1855,30,5,1.66,0.95,0.51,2.01,0.95,0.5,0.78,0.03,0.02,50.11,11298,6959.06,2020-05-09 09:54:20,NULL
133256,3,238.76,239.04,238.57,413.79,413.62,413.38,8.5,4.3,2.4,1543,30,10,1.24,0.96,0.51,1.98,0.95,0.51,0.78,0.03,0.02,50.11,11298,6959.09,2020-05-09 09:55:10,NULL
133257,3,238.66,239.04,238.55,413.7,413.61,413.28,8.5,4.3,2.4,1548,30,5,1.23,0.95,0.51,1.98,0.95,0.51,0.78,0.03,0.01,50.11,11298,6959.12,2020-05-09 09:56:00,NULL
133258,3,238.38,238.87,238.27,413.31,413.22,412.79,8.5,4.3,2.4,1538,25,5,1.23,0.95,0.51,1.97,0.94,0.51,0.78,0.03,0.02,50,11298,6959.15,2020-05-09 09:56:50,NULL
133259,3,238.38,238.9,238.3,413.33,413.26,412.81,9.2,4.3,2.4,1735,30,10,1.25,0.95,0.52,2.14,0.94,0.51,0.81,0.03,0.02,50,11298,6959.18,2020-05-09 09:57:57,NULL
133260,3,238.28,238.89,238.44,413.24,413.38,412.85,9.1,3.4,2.4,1724,155,5,1.23,0.71,0.52,2.11,0.72,0.51,0.82,0.22,0.01,50,11298,6959.21,2020-05-09 09:58:47,NULL
133261,3,238.24,238.79,238.39,413.12,413.25,412.77,9.2,3.5,4.5,1730,155,261,1.24,0.7,1.01,2.13,0.71,1.04,0.81,0.22,0.25,50,11298,6959.25,2020-05-09 09:59:37,NULL
133262,3,238.16,238.64,238.08,412.92,412.85,412.43,9.2,3.4,4.4,1735,155,70,1.24,0.72,1,2.13,0.72,1,0.81,0.2,0.08,50,11298,6959.28,2020-05-09 10:00:27,NULL
133263,3,238.14,238.74,238.16,412.99,413.01,412.49,10.3,5.3,2.5,1760,110,191,1.65,1.21,0.51,2.41,1.21,0.54,0.73,0.09,0.35,50,11298,6959.31,2020-05-09 10:01:34,NULL
133264,3,238.13,238.74,238.12,412.98,412.97,412.45,10.3,3.4,2.5,1760,155,191,1.65,0.7,0.51,2.41,0.71,0.54,0.73,0.22,0.35,50,11298,6959.35,2020-05-09 10:02:24,NULL
133265,3,238.17,238.74,238.11,413.02,412.96,412.47,10.4,5.2,2.5,1765,367,191,1.66,1.13,0.51,2.42,1.18,0.54,0.73,0.31,0.36,50,11298,6959.39,2020-05-09 10:03:14,NULL
133266,3,238.33,238.93,238.28,413.32,413.27,412.76,8.6,3.4,2.5,1538,155,191,1.25,0.7,0.51,1.99,0.71,0.54,0.78,0.22,0.36,50,11298,6959.42,2020-05-09 10:04:04,NULL
133267,3,238.26,238.87,238.32,413.21,413.26,412.73,8.6,3.4,2.5,1533,155,191,1.26,0.7,0.51,1.99,0.71,0.54,0.78,0.22,0.35,50,11298,6959.45,2020-05-09 10:05:10,NULL
133268,3,238.28,238.91,238.34,413.25,413.31,412.76,10.7,3.4,2.5,1795,155,191,1.75,0.7,0.51,2.5,0.71,0.54,0.72,0.22,0.36,50,11298,6959.49,2020-05-09 10:06:00,NULL
133269,3,238.24,238.84,238.42,413.16,413.32,412.79,10.7,3.4,3.8,1795,160,0,1.75,0.7,0.88,2.51,0.71,0.87,0.72,0.22,0,50,11298,6959.52,2020-05-09 10:06:50,NULL
133270,3,238.11,238.65,238.22,412.88,412.97,412.51,4,3.4,3.8,583,160,0,0.7,0.7,0.88,0.9,0.71,0.87,0.64,0.22,0,50,11298,6959.53,2020-05-09 10:07:40,NULL
133271,3,238.31,238.75,238.28,413.15,413.12,412.74,4,3.4,2.5,588,160,191,0.7,0.7,0.52,0.91,0.71,0.54,0.64,0.22,0.35,50,11298,6959.55,2020-05-09 10:08:47,NULL
133272,3,238.32,238.76,238.28,413.17,413.13,412.75,4,3.4,2.5,588,160,191,0.71,0.7,0.51,0.92,0.71,0.54,0.64,0.22,0.36,50,11298,6959.57,2020-05-09 10:09:37,NULL
133273,3,238.46,238.91,238.39,413.41,413.35,412.96,9.4,3.4,2.5,1569,155,191,1.55,0.71,0.51,2.2,0.72,0.54,0.71,0.22,0.35,50,11298,6959.6,2020-05-09 10:10:27,NULL
133274,3,238.44,238.95,238.42,413.44,413.42,412.98,8.8,3.5,2.5,1559,160,191,1.33,0.7,0.51,2.05,0.72,0.54,0.76,0.22,0.36,50.1,11298,6959.63,2020-05-09 10:11:17,NULL
133275,3,238.57,238.9,238.31,413.5,413.27,412.99,8.7,3.4,2.5,1559,155,191,1.31,0.7,0.51,2.03,0.71,0.54,0.77,0.22,0.35,50.11,11298,6959.66,2020-05-09 10:12:24,NULL
133276,3,238.5,238.88,238.3,413.42,413.25,412.91,7.9,3.4,2.5,1342,160,196,1.24,0.7,0.51,1.82,0.71,0.54,0.73,0.22,0.36,50.11,11298,6959.69,2020-05-09 10:13:14,NULL
133277,3,238.45,238.86,238.34,413.36,413.27,412.91,3.3,3.4,2.5,226,155,191,0.7,0.7,0.52,0.73,0.71,0.54,0.31,0.22,0.35,50,11298,6959.7,2020-05-09 10:14:04,NULL
133278,3,238.44,238.88,238.37,413.37,413.31,412.93,3.4,3.4,2.5,231,155,191,0.72,0.7,0.51,0.75,0.71,0.54,0.31,0.22,0.35,50.11,11298,6959.71,2020-05-09 10:14:54,NULL
133279,3,238.46,238.88,238.35,413.38,413.29,412.93,3.4,3.4,2.5,231,155,191,0.72,0.7,0.52,0.75,0.71,0.54,0.31,0.22,0.35,50.11,11298,6959.72,2020-05-09 10:16:00,NULL
133280,3,238.35,238.77,238.22,413.2,413.09,412.72,3.3,3.4,2.5,221,155,191,0.7,0.7,0.51,0.72,0.72,0.54,0.31,0.22,0.36,50,11298,6959.73,2020-05-09 10:16:50,NULL
133281,3,238.42,238.84,238.28,413.31,413.19,412.83,3.4,3.4,2.5,231,155,191,0.72,0.7,0.52,0.75,0.72,0.54,0.31,0.22,0.35,50,11298,6959.74,2020-05-09 10:17:40,NULL
133282,3,238.5,239.03,238.46,413.56,413.52,413.06,3.4,3.5,2.5,231,155,191,0.72,0.7,0.51,0.75,0.71,0.54,0.31,0.22,0.36,50,11298,6959.75,2020-05-09 10:18:30,NULL
133283,3,238.43,239.06,238.45,413.52,413.53,412.99,3.4,3.4,2.5,236,155,191,0.71,0.7,0.52,0.75,0.71,0.54,0.31,0.22,0.35,50.1,11298,6959.76,2020-05-09 10:19:37,NULL
133284,3,238.43,239.12,238.37,413.57,413.52,412.92,3.4,3.4,2.5,231,155,191,0.71,0.71,0.51,0.74,0.72,0.54,0.31,0.22,0.36,50,11298,6959.77,2020-05-09 10:20:27,NULL
133285,3,238.12,238.84,238.14,413.06,413.07,412.45,3.3,4.3,2.5,231,30,191,0.7,0.96,0.51,0.73,0.94,0.54,0.31,0.03,0.35,50,11298,6959.78,2020-05-09 10:21:34,NULL
133286,3,238.04,238.68,238.1,412.85,412.9,412.36,3.3,4.3,2.5,226,30,191,0.7,0.95,0.51,0.73,0.94,0.54,0.31,0.03,0.35,50,11298,6959.79,2020-05-09 10:22:24,NULL
133287,3,237.74,238.38,237.78,412.33,412.36,411.82,5.2,4.3,2.5,442,30,191,1.12,0.94,0.51,1.2,0.94,0.54,0.37,0.03,0.36,50,11298,6959.8,2020-05-09 10:23:30,NULL
133288,3,237.61,238.26,237.68,412.12,412.18,411.62,5.2,4.3,2.5,447,25,186,1.11,0.94,0.51,1.19,0.94,0.53,0.38,0.03,0.35,50,11298,6959.81,2020-05-09 10:24:20,NULL
133289,3,237.81,238.31,237.86,412.33,412.37,411.94,3.3,4.3,2.5,231,30,186,0.71,0.94,0.51,0.74,0.94,0.54,0.31,0.03,0.35,50,11298,6959.82,2020-05-09 10:25:10,NULL
133290,3,238.27,238.66,238.3,413.03,413.06,412.72,3.3,6.4,2.5,231,507,191,0.7,1.37,0.5,0.73,1.45,0.53,0.32,0.35,0.36,50,11298,6959.84,2020-05-09 10:26:00,NULL
133291,3,238.12,238.65,238.19,412.89,412.96,412.49,3.4,4.4,2.5,231,145,191,0.71,0.98,0.51,0.74,0.98,0.54,0.31,0.15,0.36,50,11298,6959.85,2020-05-09 10:27:07,NULL
133292,3,238.01,238.69,238.12,412.84,412.94,412.34,3.7,4.4,2.5,427,145,186,0.71,0.98,0.51,0.83,0.98,0.54,0.52,0.15,0.35,50,11298,6959.86,2020-05-09 10:27:57,NULL
133293,3,238,238.73,238.14,412.86,412.98,412.35,3.6,3.4,2.5,417,15,191,0.7,0.72,0.52,0.81,0.72,0.54,0.51,0.02,0.35,50,11298,6959.87,2020-05-09 10:28:47,NULL
133294,3,237.91,238.64,238.04,412.7,412.82,412.18,4.4,3.5,2.5,628,15,186,0.76,0.72,0.51,0.98,0.72,0.54,0.64,0.02,0.35,50,11298,6959.88,2020-05-09 10:29:37,NULL
133295,3,237.62,238.27,237.85,412.13,412.33,411.77,4.3,3.5,3.8,628,15,5,0.76,0.73,0.86,0.98,0.72,0.86,0.64,0.03,0,50,11298,6959.89,2020-05-09 10:30:44,NULL
133296,3,237.73,238.36,237.95,412.31,412.5,411.95,4.4,3.5,3.8,628,15,0,0.76,0.72,0.87,0.98,0.72,0.86,0.64,0.02,0,50,11298,6959.9,2020-05-09 10:31:34,NULL
133297,3,237.83,238.47,238.14,412.49,412.76,412.21,3.7,3.5,2.5,422,10,186,0.71,0.72,0.51,0.82,0.72,0.53,0.51,0.02,0.35,50,11298,6959.91,2020-05-09 10:32:40,NULL
133298,3,238.04,238.71,238.26,412.88,413.07,412.49,3.7,3.5,4.3,417,15,70,0.71,0.72,1,0.81,0.72,1,0.51,0.02,0.07,50,11298,6959.92,2020-05-09 10:33:30,NULL
133299,3,238.02,238.75,238.24,412.89,413.08,412.45,4.1,3.4,2.5,618,155,191,0.7,0.7,0.51,0.93,0.71,0.54,0.66,0.22,0.35,50,11298,6959.94,2020-05-09 10:34:37,NULL
133300,3,237.93,238.59,238.16,412.68,412.88,412.31,4.1,3.4,2.5,618,160,191,0.7,0.7,0.51,0.93,0.71,0.54,0.67,0.22,0.36,50,11298,6959.96,2020-05-09 10:35:27,NULL
133301,3,237.82,238.55,237.99,412.55,412.69,412.07,4.1,3.4,2.5,618,155,191,0.7,0.7,0.51,0.93,0.71,0.54,0.66,0.22,0.35,50,11298,6959.98,2020-05-09 10:36:17,NULL
133302,3,237.81,238.66,238.14,412.63,412.92,412.18,4.1,3.4,2.5,618,155,191,0.7,0.7,0.51,0.94,0.71,0.54,0.66,0.22,0.36,50,11298,6960,2020-05-09 10:37:07,NULL
133303,3,237.84,238.62,238.12,412.63,412.87,412.19,4.2,3.4,2.5,618,160,191,0.72,0.7,0.51,0.94,0.71,0.54,0.65,0.22,0.36,50,11298,6960.02,2020-05-09 10:38:14,NULL
133304,3,237.94,238.67,238.09,412.76,412.89,412.25,4.2,3.4,2.5,618,155,191,0.73,0.71,0.51,0.96,0.72,0.54,0.65,0.22,0.36,50,11298,6960.04,2020-05-09 10:39:04,NULL
133305,3,237.94,238.61,238.07,412.71,412.82,412.24,3.7,3.4,2.4,432,155,10,0.72,0.7,0.51,0.83,0.71,0.5,0.52,0.22,0.02,50,11298,6960.05,2020-05-09 10:39:54,NULL
133306,3,237.86,238.63,238.13,412.65,412.88,412.22,3.4,3.4,2.4,231,155,5,0.71,0.7,0.5,0.74,0.71,0.5,0.31,0.22,0.01,50,11298,6960.06,2020-05-09 10:40:44,NULL
133307,3,237.89,238.52,238.06,412.58,412.74,412.19,5.5,5.3,2.4,487,105,5,1.19,1.21,0.51,1.29,1.21,0.5,0.38,0.09,0.01,50,11298,6960.07,2020-05-09 10:41:50,NULL
133308,3,238.13,238.75,238.14,412.99,413,412.46,5.5,3.4,2.4,487,160,10,1.19,0.71,0.51,1.28,0.72,0.5,0.38,0.22,0.02,50,11298,6960.08,2020-05-09 10:42:40,NULL
133309,3,237.97,238.54,237.97,412.67,412.67,412.17,5.2,3.4,2.4,452,160,10,1.12,0.71,0.51,1.2,0.72,0.5,0.37,0.22,0.02,50,11298,6960.09,2020-05-09 10:43:30,NULL
133310,3,237.87,238.46,237.86,412.51,412.51,412,5.2,3.4,2.4,442,160,5,1.12,0.7,0.52,1.2,0.71,0.51,0.37,0.22,0.02,50,11298,6960.1,2020-05-09 10:44:20,NULL
133311,3,237.96,238.48,237.88,412.61,412.54,412.09,5.2,3.4,2.4,452,155,5,1.13,0.7,0.51,1.21,0.71,0.51,0.37,0.22,0.01,50,11298,6960.11,2020-05-09 10:45:27,NULL
133312,3,237.82,238.54,237.97,412.54,412.67,412.05,3.4,3.4,2.4,226,155,5,0.71,0.7,0.51,0.74,0.72,0.51,0.31,0.22,0.01,50,11298,6960.12,2020-05-09 10:46:24,NULL
133313,3,237.74,238.26,237.7,412.23,412.19,411.74,3.3,3.4,2.6,231,155,150,0.7,0.7,0.54,0.73,0.71,0.55,0.31,0.22,0.27,50,11298,6960.13,2020-05-09 10:47:07,NULL
133314,3,237.75,238.33,237.64,412.3,412.2,411.71,3.9,3.4,2.5,442,155,45,0.77,0.7,0.54,0.88,0.71,0.54,0.5,0.22,0.08,50,11298,6960.14,2020-05-09 10:47:57,NULL
133315,3,237.65,238.29,237.69,412.18,412.21,411.65,4,5.2,2.5,442,362,45,0.77,1.12,0.54,0.88,1.17,0.53,0.5,0.31,0.08,50,11298,6960.15,2020-05-09 10:49:04,NULL
133316,3,237.83,238.44,237.81,412.46,412.44,411.92,3.9,3.4,2.5,447,155,45,0.77,0.7,0.54,0.88,0.71,0.53,0.5,0.22,0.08,50,11298,6960.16,2020-05-09 10:49:54,NULL
133317,3,237.94,238.63,238.13,412.72,412.89,412.29,4,3.4,2.5,442,155,45,0.78,0.71,0.54,0.9,0.72,0.53,0.49,0.22,0.08,50,11298,6960.17,2020-05-09 10:50:44,NULL
133318,3,237.87,238.45,237.84,412.5,412.48,411.98,4,4.3,2.5,442,30,45,0.77,0.96,0.53,0.88,0.95,0.53,0.5,0.03,0.08,50,11298,6960.18,2020-05-09 10:51:34,NULL
133319,3,237.73,238.39,237.84,412.33,412.43,411.86,4,4.3,2.5,447,30,45,0.78,0.95,0.54,0.9,0.94,0.53,0.5,0.03,0.08,50,11298,6960.19,2020-05-09 10:52:40,NULL
133320,3,237.61,238.34,237.77,412.19,412.32,411.69,3.4,4.3,2.5,236,30,45,0.72,0.94,0.53,0.75,0.94,0.53,0.31,0.03,0.08,50,11298,6960.2,2020-05-09 10:53:30,NULL
133321,3,237.78,238.52,237.77,412.48,412.48,411.83,3.4,4.3,3.9,226,30,145,0.71,0.96,0.9,0.74,0.94,0.9,0.31,0.03,0.16,50,11298,6960.21,2020-05-09 10:54:20,NULL
133322,3,237.94,238.67,237.96,412.75,412.77,412.04,3.4,4.3,2.5,236,30,45,0.72,0.95,0.53,0.75,0.94,0.53,0.31,0.03,0.08,50,11298,6960.22,2020-05-09 10:55:10,NULL
133323,3,237.75,238.28,237.71,412.26,412.22,411.76,7.9,4.4,2.5,1327,20,45,1.24,0.98,0.54,1.82,0.97,0.53,0.73,0.02,0.08,50,11298,6960.24,2020-05-09 10:56:17,NULL
133324,3,237.84,238.36,237.77,412.4,412.35,411.89,7.9,4.4,3.7,1327,15,216,1.24,0.98,0.81,1.82,0.97,0.83,0.73,0.02,0.26,50,11298,6960.27,2020-05-09 10:57:07,NULL
133325,3,238,238.64,237.96,412.79,412.75,412.19,8.5,4.4,3.7,1523,20,191,1.25,0.98,0.82,1.97,0.97,0.84,0.78,0.02,0.23,50,11298,6960.3,2020-05-09 10:57:57,NULL
133326,3,238.05,238.65,237.97,412.84,412.76,412.24,8.5,3.5,3.7,1518,110,211,1.26,0.73,0.82,1.97,0.73,0.84,0.77,0.15,0.25,50,11298,6960.33,2020-05-09 10:58:47,NULL
133327,3,237.85,238.59,237.96,412.61,412.7,412.06,8.5,3.5,3.7,1518,110,216,1.28,0.73,0.81,1.98,0.73,0.84,0.77,0.15,0.26,50,11298,6960.36,2020-05-09 10:59:54,NULL
133328,3,237.82,238.45,237.79,412.46,412.44,411.89,8.6,3.4,2.5,1523,155,45,1.27,0.7,0.54,1.98,0.71,0.53,0.77,0.22,0.08,50,11298,6960.39,2020-05-09 11:00:44,NULL
133329,3,237.71,238.38,237.69,412.3,412.29,411.71,8.6,3.4,2.5,1523,155,40,1.27,0.7,0.54,1.98,0.71,0.53,0.77,0.22,0.08,50,11298,6960.42,2020-05-09 11:01:34,NULL
133330,3,237.8,238.45,237.74,412.44,412.39,411.83,8.5,3.4,2.5,1523,155,45,1.26,0.7,0.53,1.98,0.71,0.53,0.77,0.22,0.09,50,11298,6960.45,2020-05-09 11:02:24,NULL
133331,3,237.6,238.34,237.74,412.18,412.3,411.66,8.6,3.4,2.5,1528,155,45,1.28,0.7,0.53,1.99,0.71,0.52,0.77,0.22,0.09,50,11298,6960.48,2020-05-09 11:03:30,NULL
133332,3,237.71,238.48,237.81,412.39,412.48,411.82,8.6,3.4,2.5,1533,155,45,1.29,0.7,0.53,2,0.72,0.53,0.77,0.22,0.09,50,11298,6960.51,2020-05-09 11:04:20,NULL
133333,3,237.82,238.48,237.77,412.49,412.44,411.88,10.4,3.4,2.5,1760,155,45,1.69,0.71,0.53,2.43,0.72,0.53,0.72,0.22,0.09,50,11298,6960.54,2020-05-09 11:05:10,NULL
133334,3,237.83,238.44,237.81,412.46,412.44,411.91,10.5,3.4,2.5,1760,155,45,1.7,0.7,0.53,2.44,0.71,0.53,0.72,0.22,0.09,50,11298,6960.57,2020-05-09 11:06:00,NULL
133335,3,237.87,238.41,237.83,412.47,412.44,411.97,8.6,3.4,2.5,1533,155,45,1.29,0.7,0.53,2,0.72,0.53,0.77,0.22,0.09,50,11298,6960.6,2020-05-09 11:07:07,NULL
133336,3,237.96,238.54,237.99,412.67,412.69,412.19,4.4,3.4,4.5,633,155,211,0.78,0.7,1.02,1,0.71,1.04,0.64,0.22,0.2,50,11298,6960.62,2020-05-09 11:07:57,NULL
133337,3,237.82,238.49,237.97,412.49,412.63,412.05,4.4,3.4,4.5,633,155,211,0.77,0.7,1.02,1,0.71,1.04,0.64,0.21,0.2,50,11298,6960.64,2020-05-09 11:09:04,NULL
133338,3,237.69,238.36,237.77,412.27,412.34,411.76,3.9,3.4,2.5,442,155,45,0.77,0.7,0.53,0.88,0.71,0.53,0.5,0.22,0.09,50,11298,6960.65,2020-05-09 11:09:54,NULL
133339,3,237.92,238.35,237.75,412.46,412.32,411.94,3.4,3.4,2.5,236,155,45,0.72,0.7,0.53,0.75,0.71,0.53,0.31,0.22,0.1,50,11298,6960.66,2020-05-09 11:11:00,NULL
133340,3,237.93,238.43,237.9,412.54,412.51,412.08,3.4,3.4,2.5,231,155,45,0.71,0.7,0.53,0.74,0.71,0.53,0.31,0.22,0.09,50,11298,6960.67,2020-05-09 11:11:50,NULL
133341,3,237.94,238.58,237.93,412.68,412.67,412.12,3.4,3.4,2.4,231,155,45,0.72,0.7,0.53,0.75,0.71,0.52,0.31,0.22,0.09,50,11298,6960.68,2020-05-09 11:12:57,NULL
133342,3,238,238.53,237.94,412.69,412.63,412.18,3.4,3.4,2.5,231,155,50,0.71,0.7,0.53,0.74,0.72,0.53,0.31,0.22,0.1,50,11298,6960.69,2020-05-09 11:13:47,NULL
133343,3,238.03,238.59,238.03,412.77,412.76,412.28,5.6,3.5,2.5,487,15,45,1.2,0.74,0.53,1.29,0.73,0.53,0.38,0.02,0.09,50,11298,6960.7,2020-05-09 11:14:37,NULL
133344,3,237.92,238.53,238.04,412.62,412.73,412.2,5.6,3.5,2.5,487,10,45,1.21,0.72,0.53,1.3,0.72,0.52,0.38,0.02,0.09,50,11298,6960.71,2020-05-09 11:15:27,NULL
133345,3,237.83,238.4,238.06,412.43,412.63,412.13,3.4,3.5,2.4,231,15,45,0.73,0.73,0.53,0.76,0.73,0.53,0.3,0.02,0.09,50,11298,6960.71,2020-05-09 11:16:34,NULL
133346,3,237.79,238.35,237.97,412.35,412.5,412.02,3.4,3.5,3.9,226,10,140,0.72,0.73,0.89,0.74,0.72,0.9,0.31,0.01,0.16,50,11298,6960.72,2020-05-09 11:17:24,NULL
133347,3,237.69,238.37,237.92,412.27,412.47,411.88,3.4,3.5,2.5,231,10,45,0.72,0.73,0.53,0.75,0.72,0.53,0.31,0.01,0.1,50,11298,6960.72,2020-05-09 11:18:14,NULL
133348,3,237.83,238.38,237.89,412.41,412.46,411.99,3.4,3.5,2.4,231,15,50,0.71,0.73,0.53,0.74,0.72,0.53,0.31,0.01,0.1,50,11298,6960.72,2020-05-09 11:19:04,NULL
133349,3,237.87,238.35,238.01,412.41,412.54,412.12,3.3,6.6,2.5,30,412,45,0.71,1.48,0.53,0.71,1.53,0.52,0.05,0.27,0.1,50,11298,6960.73,2020-05-09 11:20:11,NULL
133350,3,237.91,238.38,237.95,412.48,412.51,412.11,3.3,4.4,2.4,35,145,45,0.72,0.98,0.53,0.71,0.98,0.52,0.05,0.15,0.09,50,11298,6960.73,2020-05-09 11:21:01,NULL
133351,3,238.07,238.57,238.06,412.78,412.77,412.34,3.3,4.3,2.5,30,30,45,0.72,0.95,0.53,0.71,0.94,0.53,0.04,0.03,0.09,50,11298,6960.73,2020-05-09 11:21:50,NULL
133352,3,238.06,238.58,238.18,412.78,412.89,412.44,3.3,4.3,2.5,35,30,45,0.72,0.95,0.53,0.72,0.94,0.53,0.05,0.03,0.09,50,11298,6960.73,2020-05-09 11:22:40,NULL
133353,3,237.97,238.55,238.05,412.68,412.75,412.25,3.2,4.3,2.4,30,30,50,0.71,0.96,0.53,0.71,0.94,0.53,0.04,0.03,0.09,50,11298,6960.73,2020-05-09 11:23:47,NULL
133354,3,237.97,238.54,238.04,412.67,412.73,412.24,3.2,4.3,2.5,30,30,45,0.72,0.95,0.53,0.71,0.94,0.52,0.04,0.03,0.1,50,11298,6960.73,2020-05-09 11:24:37,NULL
133355,3,237.87,238.43,237.95,412.49,412.56,412.08,3.3,4.3,2.4,30,30,50,0.72,0.95,0.53,0.71,0.94,0.52,0.04,0.03,0.1,50,11298,6960.73,2020-05-09 11:25:27,NULL
133356,3,237.75,238.32,237.77,412.29,412.31,411.81,5,4.3,2.4,246,30,45,1.13,0.95,0.53,1.15,0.94,0.52,0.22,0.03,0.1,50,11298,6960.74,2020-05-09 11:26:17,NULL
133357,3,237.68,238.27,237.86,412.18,412.34,411.83,5.9,7.6,2.5,653,543,150,1.2,1.48,0.52,1.36,1.58,0.54,0.48,0.34,0.28,50,11298,6960.76,2020-05-09 11:27:24,NULL
133358,3,237.79,238.19,237.81,412.21,412.23,411.88,4,3.4,2.5,437,155,150,0.79,0.71,0.52,0.9,0.72,0.54,0.49,0.22,0.28,50,11298,6960.77,2020-05-09 11:28:14,NULL
133359,3,237.7,238.25,237.69,412.19,412.17,411.7,4,3.4,2.5,442,160,145,0.78,0.7,0.53,0.9,0.71,0.54,0.49,0.22,0.27,50,11298,6960.78,2020-05-09 11:29:20,NULL
133360,3,237.63,238.17,237.55,412.05,411.98,411.52,4,3.4,2.5,442,155,150,0.79,0.7,0.53,0.89,0.71,0.54,0.49,0.22,0.27,50,11298,6960.79,2020-05-09 11:30:10,NULL
133361,3,237.63,238.2,237.69,412.09,412.14,411.64,4,5.4,2.5,437,397,150,0.79,1.15,0.53,0.9,1.21,0.55,0.48,0.33,0.27,50,11298,6960.81,2020-05-09 11:31:17,NULL
133362,3,237.66,238.13,237.64,412.04,412.03,411.61,4,3.4,2.5,437,155,145,0.78,0.7,0.53,0.89,0.71,0.55,0.49,0.22,0.27,50,11298,6960.82,2020-05-09 11:32:07,NULL
133363,3,237.55,238.18,237.69,411.99,412.12,411.57,3.4,3.4,2.5,226,155,150,0.73,0.7,0.53,0.76,0.71,0.55,0.3,0.22,0.27,50,11298,6960.83,2020-05-09 11:32:57,NULL
133364,3,237.54,238.13,237.67,411.95,412.06,411.54,3.4,3.4,2.5,226,160,145,0.72,0.7,0.54,0.74,0.71,0.55,0.3,0.22,0.26,50,11298,6960.84,2020-05-09 11:33:47,NULL
133365,3,237.53,238.19,237.7,411.99,412.13,411.57,3.4,3.4,2.4,221,155,45,0.72,0.7,0.53,0.74,0.71,0.52,0.3,0.22,0.1,50,11298,6960.85,2020-05-09 11:34:54,NULL
133366,3,237.54,238.13,237.71,411.94,412.08,411.58,3.4,3.4,2.4,221,155,45,0.72,0.7,0.52,0.75,0.72,0.52,0.3,0.22,0.1,50,11298,6960.86,2020-05-09 11:35:44,NULL
133367,3,237.62,238.36,237.95,412.22,412.5,411.86,3.4,3.4,2.4,226,155,50,0.72,0.7,0.53,0.75,0.72,0.52,0.3,0.22,0.1,50,11298,6960.87,2020-05-09 11:36:34,NULL
133368,3,237.78,238.4,237.87,412.39,412.46,411.93,3.4,3.4,2.5,221,155,50,0.72,0.7,0.53,0.74,0.71,0.52,0.3,0.21,0.1,50,11298,6960.88,2020-05-09 11:37:24,NULL
133369,3,237.73,238.24,237.72,412.21,412.19,411.75,3.4,3.4,2.4,221,155,50,0.72,0.7,0.53,0.74,0.71,0.52,0.3,0.22,0.1,50,11298,6960.89,2020-05-09 11:38:30,NULL
133370,3,237.54,238.09,237.66,411.91,412.02,411.54,3.4,3.4,2.4,221,155,50,0.72,0.71,0.53,0.75,0.71,0.52,0.3,0.22,0.1,50,11298,6960.9,2020-05-09 11:39:20,NULL
133371,3,237.79,238.29,237.84,412.3,412.34,411.91,3.3,3.4,3.9,35,160,140,0.71,0.7,0.89,0.71,0.72,0.89,0.05,0.22,0.16,50,11298,6960.91,2020-05-09 11:40:27,NULL
133372,3,237.75,238.3,237.83,412.27,412.35,411.87,3.2,3.4,3.9,30,160,140,0.71,0.7,0.88,0.7,0.71,0.89,0.04,0.22,0.16,50,11298,6960.92,2020-05-09 11:41:17,NULL
133373,3,237.86,238.33,237.87,412.39,412.4,411.99,3.3,3.4,4.5,30,160,211,0.71,0.7,1.02,0.71,0.72,1.04,0.04,0.22,0.2,50,11298,6960.93,2020-05-09 11:42:07,NULL
133374,3,238.02,238.48,238,412.66,412.64,412.25,3.3,5.2,4.5,30,372,211,0.72,1.13,1.02,0.71,1.18,1.04,0.04,0.31,0.2,50,11298,6960.94,2020-05-09 11:42:57,NULL
133375,3,238.2,238.61,238.22,412.93,412.95,412.59,3.3,3.4,2.5,30,160,50,0.72,0.7,0.53,0.72,0.71,0.53,0.04,0.22,0.1,50,11298,6960.94,2020-05-09 11:44:55,NULL
133376,3,238.24,238.59,238.19,412.94,412.9,412.6,5.1,3.4,2.4,251,155,50,1.14,0.71,0.53,1.16,0.72,0.53,0.22,0.22,0.1,50,11298,6960.95,2020-05-09 11:46:02,NULL
133377,3,238.06,238.43,238.08,412.66,412.67,412.35,5.1,3.6,2.5,251,110,50,1.15,0.7,0.53,1.17,0.72,0.52,0.22,0.22,0.1,50,11298,6960.96,2020-05-09 11:46:52,NULL
133378,3,237.94,238.37,238.14,412.49,412.67,412.3,5.1,3.4,2.4,251,160,45,1.14,0.7,0.53,1.16,0.72,0.52,0.22,0.22,0.1,50,11298,6960.97,2020-05-09 11:47:42,NULL
133379,3,238.07,238.5,238.11,412.72,412.76,412.38,5.9,3.4,2.4,502,160,50,1.27,0.7,0.53,1.36,0.71,0.53,0.37,0.22,0.1,50,11298,6960.98,2020-05-09 11:48:32,NULL
133380,3,238.34,238.62,238.12,413.07,412.87,412.63,10.5,4.3,2.5,1629,30,50,1.84,0.95,0.53,2.45,0.94,0.53,0.66,0.03,0.1,50,11298,6961.01,2020-05-09 11:49:39,NULL
133381,3,238.45,238.72,238.28,413.24,413.1,412.87,8.3,4.3,2.4,1372,30,50,1.34,0.96,0.52,1.91,0.95,0.52,0.72,0.03,0.1,50,11298,6961.03,2020-05-09 11:50:29,NULL
133382,3,238.39,238.72,238.21,413.19,413.03,412.74,8.9,4.3,2.5,1569,30,50,1.34,0.95,0.53,2.07,0.94,0.52,0.76,0.03,0.09,50,11298,6961.06,2020-05-09 11:51:19,NULL
133383,3,238.45,238.87,238.41,413.37,413.33,412.97,8.1,4.3,2.4,1362,30,50,1.3,0.96,0.53,1.88,0.94,0.52,0.72,0.04,0.09,50,11298,6961.08,2020-05-09 11:52:09,NULL
133384,3,238.53,238.87,238.52,413.44,413.43,413.13,8.7,4.3,2.4,1564,30,50,1.31,0.96,0.53,2.03,0.94,0.53,0.77,0.03,0.1,50,11298,6961.11,2020-05-09 11:53:15,NULL
133385,3,238.62,239.03,238.48,413.65,413.53,413.18,8.8,4.3,2.4,1574,30,45,1.3,0.96,0.53,2.03,0.95,0.52,0.77,0.03,0.09,50,11298,6961.14,2020-05-09 11:54:05,NULL
133386,3,238.58,239.16,238.59,413.73,413.74,413.24,8.8,4.3,2.4,1574,30,50,1.31,0.96,0.53,2.04,0.95,0.52,0.77,0.03,0.1,50,11298,6961.17,2020-05-09 11:54:55,NULL
133387,3,238.61,239.09,238.51,413.7,413.61,413.2,8.7,4.3,2.5,1569,30,45,1.3,0.96,0.52,2.03,0.95,0.52,0.77,0.03,0.09,50,11298,6961.2,2020-05-09 11:55:45,NULL
133388,3,238.61,238.96,238.46,413.58,413.45,413.15,8.8,3.4,2.5,1559,160,50,1.31,0.71,0.53,2.03,0.72,0.53,0.77,0.22,0.1,50,11298,6961.23,2020-05-09 11:56:52,NULL
133389,3,238.53,239,238.36,413.55,413.4,413,9.4,3.4,2.4,1760,160,50,1.32,0.7,0.53,2.2,0.72,0.52,0.8,0.22,0.1,50,11298,6961.26,2020-05-09 11:57:42,NULL
133390,3,238.69,239.05,238.55,413.74,413.62,413.31,9.4,3.4,2.4,1770,155,45,1.31,0.7,0.53,2.21,0.71,0.52,0.8,0.22,0.1,50,11298,6961.29,2020-05-09 11:58:49,NULL
133391,3,238.79,238.99,238.56,413.77,413.57,413.4,8.9,5.3,2.4,1584,110,45,1.33,1.21,0.52,2.06,1.21,0.52,0.77,0.09,0.09,50,11298,6961.32,2020-05-09 11:59:39,NULL
133392,3,239.02,239.34,238.82,414.27,414.09,413.82,8.8,3.4,2.4,1574,155,50,1.33,0.71,0.53,2.05,0.72,0.53,0.76,0.22,0.1,50,11298,6961.35,2020-05-09 12:00:46,NULL
133393,3,238.96,239.32,238.77,414.2,414.04,413.73,7.6,3.4,2.4,1377,155,50,1.23,0.7,0.53,1.84,0.71,0.52,0.55,0.22,0.1,50,11298,6961.38,2020-05-09 12:01:35,NULL
133394,3,238.66,239.13,238.7,413.78,413.81,413.41,3.8,3.5,2.4,432,15,50,0.73,0.73,0.53,0.84,0.72,0.52,0.51,0.02,0.09,50,11298,6961.39,2020-05-09 12:02:42,NULL
133395,3,238.64,239.11,238.68,413.74,413.77,413.37,3.8,3.5,2.4,427,15,50,0.73,0.73,0.53,0.84,0.72,0.52,0.51,0.01,0.1,50,11298,6961.4,2020-05-09 12:03:32,NULL
133396,3,238.91,239.3,238.84,414.14,414.08,413.74,3.7,3.5,3.9,427,15,140,0.72,0.73,0.9,0.83,0.72,0.9,0.51,0.02,0.16,50,11298,6961.41,2020-05-09 12:04:22,NULL
133397,3,238.93,239.4,238.87,414.25,414.19,413.79,3.8,3.5,2.4,437,15,50,0.74,0.73,0.53,0.85,0.72,0.53,0.5,0.02,0.1,50,11298,6961.42,2020-05-09 12:05:12,NULL
133398,3,238.96,239.42,238.88,414.29,414.22,413.82,3.7,3.5,2.4,427,10,45,0.73,0.73,0.52,0.84,0.72,0.52,0.51,0.01,0.09,50,11298,6961.43,2020-05-09 12:06:19,NULL
133399,3,238.85,239.39,238.87,414.16,414.18,413.71,5.7,3.5,2.5,653,15,50,1.14,0.73,0.53,1.31,0.73,0.53,0.5,0.02,0.1,50,11298,6961.44,2020-05-09 12:07:09,NULL
133400,3,238.9,239.4,238.83,414.22,414.16,413.73,6.3,3.5,2.4,859,10,50,1.2,0.73,0.53,1.47,0.72,0.53,0.59,0.01,0.1,50,11298,6961.46,2020-05-09 12:07:59,NULL
133401,3,238.81,239.35,238.85,414.1,414.13,413.66,6.1,3.4,2.4,673,155,50,0.84,0.71,0.53,1.07,0.72,0.52,0.63,0.22,0.1,50,11298,6961.47,2020-05-09 12:08:49,NULL
133402,3,238.84,239.4,238.82,414.16,414.15,413.66,4,5.3,2.4,447,392,45,0.78,1.14,0.53,0.89,1.2,0.53,0.5,0.32,0.1,50,11298,6961.48,2020-05-09 12:09:55,NULL
133403,3,238.79,239.33,238.77,414.07,414.05,413.58,4.1,3.4,2.4,452,160,50,0.79,0.7,0.53,0.9,0.72,0.53,0.5,0.22,0.1,50,11298,6961.49,2020-05-09 12:10:45,NULL
133404,3,238.92,239.47,238.96,414.29,414.33,413.85,4,3.4,2.4,452,155,45,0.78,0.71,0.53,0.9,0.72,0.52,0.5,0.22,0.09,50,11298,6961.5,2020-05-09 12:12:49,NULL
133405,3,238.82,239.35,238.83,414.1,414.11,413.65,4,3.4,2.4,447,160,45,0.78,0.7,0.53,0.9,0.72,0.53,0.5,0.22,0.1,50,11298,6961.51,2020-05-09 12:12:55,NULL
133406,3,238.94,239.58,239.04,414.41,414.5,413.94,3.4,5.7,2.4,236,447,50,0.73,1.24,0.53,0.76,1.32,0.52,0.31,0.33,0.1,50,11298,6961.52,2020-05-09 12:13:49,NULL
133407,3,238.87,239.43,238.99,414.22,414.32,413.84,3.4,3.4,2.5,236,155,150,0.72,0.71,0.53,0.75,0.72,0.54,0.31,0.22,0.28,50,11298,6961.53,2020-05-09 12:14:39,NULL
133408,3,238.88,239.45,238.96,414.24,414.32,413.82,3.5,3.4,2.5,236,155,150,0.73,0.71,0.53,0.76,0.72,0.54,0.31,0.22,0.28,50,11298,6961.54,2020-05-09 12:15:29,NULL
133409,3,238.96,239.47,239,414.33,414.36,413.92,3.4,3.4,2.5,231,160,150,0.72,0.71,0.52,0.75,0.72,0.54,0.31,0.22,0.28,50,11298,6961.55,2020-05-09 12:16:19,NULL
133410,3,238.92,239.47,238.98,414.3,414.35,413.88,3.4,3.4,2.4,231,160,10,0.72,0.71,0.52,0.75,0.72,0.51,0.31,0.22,0.02,50,11298,6961.56,2020-05-09 12:17:25,NULL
133411,3,238.88,239.32,238.83,414.13,414.09,413.71,3.5,4.3,2.4,241,30,10,0.73,0.96,0.51,0.76,0.95,0.51,0.32,0.03,0.03,50,11298,6961.56,2020-05-09 12:18:15,NULL
133412,3,238.99,239.47,239.03,414.35,414.38,413.97,3.5,4.3,2.4,241,30,15,0.74,0.96,0.51,0.77,0.95,0.51,0.31,0.03,0.03,50,11298,6961.56,2020-05-09 12:19:05,NULL
133413,3,238.97,239.39,238.98,414.27,414.28,413.92,5.7,4.3,4.5,507,35,271,1.23,0.96,1.01,1.31,0.95,1.04,0.38,0.03,0.26,50,11298,6961.57,2020-05-09 12:19:55,NULL
133414,3,238.94,239.41,238.97,414.26,414.28,413.88,5.7,4.3,4.5,497,35,266,1.23,0.95,1.01,1.32,0.94,1.05,0.38,0.04,0.26,50,11298,6961.58,2020-05-09 12:21:02,NULL
133415,3,239.01,239.51,239.07,414.41,414.46,414.03,3.4,4.3,2.4,231,30,10,0.72,0.96,0.51,0.75,0.95,0.51,0.31,0.04,0.02,50,11298,6961.58,2020-05-09 12:21:52,NULL
133416,3,238.88,239.31,238.9,414.13,414.14,413.77,3.4,4.3,2.5,231,30,186,0.72,0.96,0.51,0.75,0.95,0.54,0.31,0.03,0.35,50,11298,6961.59,2020-05-09 12:22:42,NULL
133417,3,238.99,239.42,238.97,414.31,414.3,413.93,3.4,4.3,2.5,226,30,191,0.71,0.95,0.51,0.74,0.94,0.54,0.3,0.03,0.36,50,11298,6961.6,2020-05-09 12:23:32,NULL
133418,3,239.14,239.59,239.19,414.6,414.63,414.24,3.4,4.3,2.5,236,30,191,0.72,0.96,0.51,0.75,0.95,0.54,0.31,0.04,0.36,50,11298,6961.61,2020-05-09 12:24:39,NULL
133419,3,238.93,239.41,239.09,414.26,414.39,413.98,4.9,5.3,2.5,397,387,191,1.04,1.14,0.52,1.1,1.2,0.54,0.36,0.32,0.35,50,11298,6961.63,2020-05-09 12:25:29,NULL
133420,3,238.91,239.48,239.07,414.3,414.43,413.94,9.9,3.4,2.5,1106,160,191,1.78,0.7,0.51,2.09,0.71,0.54,0.5,0.22,0.36,50,11298,6961.65,2020-05-09 12:26:35,NULL
133421,3,238.94,239.4,238.98,414.25,414.29,413.88,5.6,3.4,3.8,648,155,0,1.14,0.7,0.88,1.3,0.71,0.87,0.5,0.22,0.01,50,11298,6961.66,2020-05-09 12:27:25,NULL
133422,3,239.29,239.72,239.17,414.83,414.73,414.36,5.6,3.4,3.8,648,160,0,1.14,0.71,0.88,1.31,0.72,0.87,0.5,0.22,0,50,11298,6961.67,2020-05-09 12:28:32,NULL
133423,3,239.14,239.64,239.07,414.64,414.57,414.15,6.6,5.3,2.5,769,382,191,1.08,1.14,0.52,1.32,1.19,0.54,0.61,0.32,0.35,50,11298,6961.69,2020-05-09 12:29:22,NULL
133424,3,238.96,239.27,238.81,414.16,414.02,413.76,4.5,3.4,2.5,648,155,191,0.79,0.7,0.52,1.01,0.72,0.54,0.63,0.22,0.34,50,11298,6961.71,2020-05-09 12:30:28,NULL
133425,3,238.95,239.46,238.86,414.31,414.24,413.79,4.4,3.4,2.5,643,155,191,0.78,0.7,0.51,1.01,0.71,0.54,0.64,0.22,0.35,50,11298,6961.73,2020-05-09 12:31:18,NULL
133426,3,238.96,239.51,238.93,414.36,414.34,413.87,5,3.4,2.5,844,160,191,0.79,0.71,0.51,1.15,0.72,0.54,0.74,0.22,0.35,50,11298,6961.75,2020-05-09 12:32:25,NULL
133427,3,238.83,239.35,238.87,414.12,414.15,413.7,5,5.2,2.5,844,367,186,0.78,1.13,0.51,1.15,1.18,0.54,0.74,0.31,0.36,50,11298,6961.77,2020-05-09 12:33:15,NULL
133428,3,238.7,239.26,238.74,413.92,413.96,413.47,4.2,3.4,2.5,633,160,186,0.72,0.7,0.51,0.96,0.71,0.54,0.66,0.22,0.35,50,11298,6961.79,2020-05-09 12:34:22,NULL
133429,3,238.75,239.3,238.75,414,414,413.52,4.2,3.4,2.5,633,160,191,0.72,0.71,0.51,0.96,0.72,0.54,0.66,0.22,0.35,50,11298,6961.81,2020-05-09 12:35:12,NULL
133430,3,238.83,239.4,238.8,414.15,414.13,413.64,4,3.4,2.5,618,155,191,0.68,0.71,0.51,0.92,0.72,0.54,0.67,0.22,0.36,50,11298,6961.83,2020-05-09 12:36:02,NULL
133431,3,238.91,239.44,238.82,414.26,414.19,413.73,4.1,5.3,2.5,623,105,191,0.69,1.22,0.51,0.92,1.22,0.54,0.67,0.09,0.36,50,11298,6961.85,2020-05-09 12:36:52,NULL
133432,3,239.07,239.47,238.94,414.43,414.31,413.97,4,3.4,2.5,613,160,191,0.7,0.71,0.51,0.92,0.72,0.54,0.66,0.22,0.35,50,11298,6961.87,2020-05-09 12:37:58,NULL
133433,3,238.95,239.36,238.9,414.24,414.19,413.84,3.2,3.4,2.5,216,160,191,0.68,0.71,0.52,0.71,0.72,0.54,0.3,0.22,0.35,50,11298,6961.88,2020-05-09 12:38:48,NULL
133434,3,238.75,239.24,238.84,413.95,414.03,413.6,3.2,3.4,2.5,221,160,191,0.68,0.7,0.51,0.71,0.71,0.54,0.3,0.22,0.35,50,11298,6961.89,2020-05-09 12:39:38,NULL
133435,3,238.67,239.08,238.65,413.74,413.72,413.37,3.2,3.4,2.5,216,160,191,0.69,0.7,0.52,0.72,0.72,0.54,0.3,0.22,0.35,50,11298,6961.9,2020-05-09 12:40:28,NULL
133436,3,238.87,239.15,238.81,413.98,413.92,413.68,3.2,3.4,2.5,216,160,191,0.68,0.71,0.51,0.71,0.72,0.54,0.3,0.23,0.36,50,11298,6961.91,2020-05-09 12:41:35,NULL
133437,3,238.85,239.25,238.84,414.04,414.03,413.68,3.2,3.4,2.5,211,160,191,0.68,0.71,0.51,0.71,0.72,0.54,0.3,0.22,0.36,50,11298,6961.92,2020-05-09 12:42:25,NULL
133438,3,238.79,239.09,238.73,413.86,413.81,413.55,3.2,3.4,2.5,216,155,191,0.68,0.71,0.51,0.71,0.72,0.54,0.3,0.22,0.35,50,11298,6961.93,2020-05-09 12:43:15,NULL
133439,3,238.78,239.17,238.77,413.92,413.91,413.57,3.2,3.4,2.5,216,155,191,0.68,0.71,0.51,0.71,0.72,0.54,0.3,0.22,0.36,50,11298,6961.94,2020-05-09 12:44:05,NULL
133440,3,238.93,239.38,238.84,414.23,414.15,413.76,3.2,4.4,2.5,216,25,191,0.68,0.98,0.51,0.71,0.97,0.54,0.3,0.03,0.36,50,11298,6961.95,2020-05-09 12:45:12,NULL
133441,3,238.96,239.36,238.88,414.24,414.17,413.82,7.9,4.3,2.5,1337,25,196,1.25,0.97,0.51,1.83,0.96,0.54,0.73,0.03,0.36,50,11298,6961.98,2020-05-09 12:46:02,NULL
133442,3,238.75,239.18,238.72,413.9,413.87,413.5,9.7,5.4,2.5,1564,100,191,1.64,1.22,0.51,2.26,1.22,0.54,0.69,0.08,0.36,50,11298,6962.01,2020-05-09 12:47:08,NULL
133443,3,238.85,239.26,238.77,414.06,413.99,413.63,10.6,5.3,2.5,1785,100,191,1.74,1.22,0.52,2.48,1.22,0.54,0.72,0.09,0.35,50,11298,6962.04,2020-05-09 12:47:58,NULL
133444,3,238.71,239.26,238.81,413.93,414.02,413.54,10.5,5.4,2.5,1775,105,191,1.73,1.22,0.52,2.12,1.22,0.54,0.76,0.09,0.35,50,11298,6962.07,2020-05-09 12:49:05,NULL
133445,3,238.71,239.41,238.96,414.06,414.29,413.67,8.7,5.6,2.5,1564,281,191,1.31,1.25,0.52,2.04,1.27,0.54,0.77,0.22,0.35,50,11298,6962.1,2020-05-09 12:49:55,NULL
133446,3,238.84,239.37,238.85,414.14,414.15,413.69,8.8,5.5,3.8,1569,276,0,1.33,1.24,0.88,2.05,1.27,0.87,0.76,0.22,0,50,11298,6962.13,2020-05-09 12:50:45,NULL
133447,3,238.88,239.43,238.9,414.23,414.25,413.77,8.8,5.6,3.8,1564,276,0,1.33,1.25,0.88,2.05,1.27,0.87,0.76,0.22,0,50,11298,6962.16,2020-05-09 12:51:35,NULL
133448,3,238.83,239.32,238.79,414.08,414.05,413.63,8.8,5.5,4.4,1564,276,75,1.32,1.24,1.01,2.04,1.27,1,0.77,0.22,0.07,50,11298,6962.19,2020-05-09 12:52:42,NULL
133449,3,238.89,239.41,238.87,414.21,414.2,413.75,8,5.6,2.9,1352,276,115,1.28,1.24,0.51,1.85,1.27,0.54,0.73,0.22,0.35,50,11298,6962.22,2020-05-09 12:53:32,NULL
133450,3,238.96,239.47,238.94,414.33,414.31,413.87,8,4.5,2.5,1347,145,191,1.28,1,0.51,1.85,1,0.54,0.73,0.14,0.35,50.1,11298,6962.25,2020-05-09 12:54:22,NULL
133451,3,238.91,239.41,238.86,414.24,414.19,413.76,10.2,3.5,2.5,1614,10,191,1.76,0.73,0.51,2.39,0.73,0.54,0.68,0.01,0.36,50,11298,6962.28,2020-05-09 12:55:12,NULL
133452,3,238.84,239.28,238.77,414.06,414,413.62,8.6,3.4,2.5,1543,160,191,1.29,0.71,0.51,2.01,0.72,0.54,0.77,0.22,0.35,50,11298,6962.31,2020-05-09 12:56:18,NULL
133453,3,238.8,239.24,238.71,413.99,413.92,413.53,8.6,3.4,2.5,1543,165,191,1.29,0.7,0.51,2.01,0.71,0.54,0.77,0.23,0.35,50,11298,6962.34,2020-05-09 12:57:08,NULL
133454,3,238.73,239.21,238.73,413.9,413.9,413.49,3.5,3.4,2.5,407,160,196,0.68,0.71,0.52,0.79,0.72,0.54,0.52,0.22,0.35,50,11298,6962.35,2020-05-09 12:57:58,NULL
133455,3,238.79,239.26,238.81,414,414.02,413.61,3.7,3.4,2.5,427,160,191,0.72,0.71,0.51,0.83,0.72,0.54,0.52,0.22,0.36,50,11298,6962.36,2020-05-09 12:58:48,NULL
133456,3,238.5,239.06,238.66,413.58,413.71,413.23,3.7,3.4,2.5,422,155,191,0.72,0.71,0.51,0.83,0.72,0.54,0.51,0.22,0.35,50,11298,6962.37,2020-05-09 12:59:55,NULL
133457,3,238.54,239.2,238.64,413.73,413.82,413.25,3.8,3.4,2.5,422,160,191,0.73,0.71,0.51,0.83,0.72,0.54,0.5,0.22,0.36,50,11298,6962.38,2020-05-09 13:00:45,NULL
133458,3,238.45,239.09,238.52,413.56,413.62,413.06,3.7,3.4,2.5,422,160,191,0.71,0.71,0.51,0.82,0.72,0.54,0.51,0.22,0.36,50,11298,6962.39,2020-05-09 13:01:35,NULL
133459,3,238.39,238.97,238.58,413.41,413.57,413.07,3.7,3.4,2.5,422,160,191,0.71,0.71,0.51,0.82,0.72,0.54,0.51,0.22,0.36,50,11298,6962.4,2020-05-09 13:02:25,NULL
133460,3,238.5,239.02,238.56,413.55,413.6,413.15,3.9,3.4,2.3,442,160,10,0.75,0.7,0.5,0.87,0.72,0.5,0.51,0.22,0.02,50,11298,6962.41,2020-05-09 13:03:32,NULL
133461,3,238.26,238.93,238.42,413.26,413.39,412.82,3.9,3.4,2.4,442,160,5,0.75,0.7,0.51,0.87,0.71,0.5,0.51,0.22,0.01,50,11298,6962.42,2020-05-09 13:04:22,NULL
133462,3,237.95,238.58,238.1,412.69,412.82,412.27,5.8,3.4,2.4,663,160,10,1.17,0.7,0.51,1.34,0.72,0.5,0.49,0.22,0.02,50,11298,6962.43,2020-05-09 13:05:12,NULL
133463,3,237.99,238.61,238.02,412.74,412.77,412.23,5.8,3.4,2.4,668,155,10,1.18,0.71,0.51,1.35,0.72,0.5,0.5,0.22,0.02,50,11298,6962.44,2020-05-09 13:06:02,NULL
133464,3,238.14,238.79,238.21,413.04,413.1,412.53,5.8,3.4,2.4,668,160,5,1.18,0.71,0.51,1.35,0.72,0.5,0.49,0.22,0.01,50,11298,6962.45,2020-05-09 13:07:08,NULL
133465,3,238.1,238.68,238.16,412.9,412.95,412.46,4.7,3.4,2.4,668,160,5,0.84,0.7,0.52,1.07,0.71,0.51,0.63,0.22,0.01,50,11298,6962.46,2020-05-09 13:07:58,NULL
133466,3,238.02,238.64,238.06,412.8,412.83,412.3,4.2,3.4,2.4,467,160,5,0.82,0.7,0.51,0.94,0.72,0.51,0.5,0.22,0.02,50,11298,6962.47,2020-05-09 13:08:48,NULL
133467,3,238.01,238.56,238.03,412.72,412.74,412.26,4.2,3.4,2.4,467,160,10,0.82,0.71,0.52,0.94,0.72,0.51,0.49,0.22,0.02,50,11298,6962.48,2020-05-09 13:09:38,NULL
133468,3,237.96,238.53,238.04,412.65,412.73,412.23,4,3.4,2.5,467,155,191,0.78,0.71,0.51,0.91,0.72,0.54,0.51,0.22,0.36,50,11298,6962.49,2020-05-09 13:11:35,NULL
133469,3,238,238.54,238.01,412.69,412.7,412.24,4.2,3.4,2.4,467,155,5,0.82,0.7,0.52,0.94,0.72,0.51,0.5,0.22,0.02,50,11298,6962.5,2020-05-09 13:11:48,NULL
133470,3,237.93,238.65,238.1,412.72,412.87,412.25,3.9,3.4,2.5,457,160,191,0.76,0.71,0.51,0.88,0.72,0.54,0.52,0.22,0.36,50,11298,6962.51,2020-05-09 13:12:25,NULL
133471,3,237.9,238.44,237.92,412.52,412.53,412.07,3.8,5.3,2.5,442,105,191,0.73,1.21,0.51,0.85,1.21,0.54,0.52,0.09,0.36,50,11298,6962.52,2020-05-09 13:13:15,NULL
133472,3,237.73,238.18,237.71,412.15,412.14,411.74,3.9,5.3,2.5,452,105,191,0.76,1.2,0.5,0.88,1.2,0.53,0.51,0.09,0.36,50,11298,6962.53,2020-05-09 13:14:22,NULL
133473,3,237.62,238.08,237.66,411.97,412,411.61,3.9,3.4,3.8,457,155,0,0.76,0.7,0.87,0.88,0.71,0.86,0.52,0.22,0.01,50,11298,6962.54,2020-05-09 13:15:12,NULL
133474,3,237.75,238.18,237.78,412.17,412.2,411.83,3.9,3.4,3.8,457,155,0,0.77,0.7,0.87,0.89,0.72,0.86,0.51,0.22,0,50,11298,6962.55,2020-05-09 13:16:02,NULL
133475,3,237.95,238.41,238,412.54,412.58,412.18,3.9,4.3,2.5,457,30,191,0.77,0.96,0.51,0.88,0.94,0.54,0.51,0.04,0.36,50,11298,6962.56,2020-05-09 13:16:52,NULL
133476,3,237.84,238.25,237.87,412.31,412.33,411.98,3.9,4.3,2.5,457,30,186,0.76,0.94,0.51,0.88,0.94,0.54,0.52,0.03,0.35,50,11298,6962.57,2020-05-09 13:17:58,NULL
133477,3,237.82,238.23,237.86,412.27,412.31,411.96,3.6,4.3,2.5,256,30,191,0.76,0.95,0.51,0.8,0.94,0.53,0.32,0.03,0.36,50,11298,6962.58,2020-05-09 13:18:48,NULL
133478,3,237.84,237.99,237.83,412.08,412.07,411.94,3.6,4.3,2.5,261,30,191,0.76,0.94,0.51,0.8,0.94,0.54,0.32,0.03,0.35,50,11298,6962.59,2020-05-09 13:19:38,NULL
133479,3,237.9,238.23,237.92,412.34,412.35,412.06,3.6,4.3,2.5,251,30,191,0.76,0.95,0.51,0.8,0.94,0.54,0.31,0.03,0.36,50,11298,6962.6,2020-05-09 13:20:28,NULL
133480,3,237.85,238.15,237.85,412.22,412.23,411.97,3.6,4.3,2.5,256,30,191,0.76,0.94,0.51,0.8,0.94,0.54,0.32,0.03,0.36,50,11298,6962.61,2020-05-09 13:21:35,NULL
133481,3,237.77,238.23,237.93,412.22,412.36,411.96,3.6,4.3,2.5,256,30,191,0.76,0.95,0.51,0.8,0.94,0.54,0.32,0.03,0.36,50,11298,6962.62,2020-05-09 13:22:25,NULL
133482,3,237.75,238.03,237.75,412.04,412.04,411.79,3.6,3.4,2.5,261,160,186,0.76,0.7,0.51,0.81,0.71,0.54,0.32,0.22,0.35,50,11298,6962.63,2020-05-09 13:23:32,NULL
133483,3,237.65,237.91,237.63,411.85,411.83,411.6,3.6,3.5,2.5,256,160,186,0.76,0.71,0.51,0.8,0.72,0.53,0.32,0.22,0.35,50,11298,6962.64,2020-05-09 13:24:22,NULL
133484,3,237.98,238.23,237.97,412.41,412.4,412.18,4,3.4,2.5,447,160,191,0.77,0.71,0.51,0.89,0.72,0.54,0.5,0.22,0.36,50,11298,6962.65,2020-05-09 13:25:28,NULL
133485,3,237.97,238.31,237.95,412.47,412.45,412.16,5.9,3.5,4.4,668,160,70,1.19,0.71,1,1.36,0.72,1,0.49,0.22,0.07,50,11298,6962.66,2020-05-09 13:26:18,NULL
133486,3,237.62,238.15,237.71,412.03,412.11,411.64,8.8,3.4,2.5,1141,160,191,1.72,0.7,0.51,2.06,0.71,0.54,0.55,0.22,0.36,50,11298,6962.68,2020-05-09 13:27:25,NULL
133487,3,237.58,238.07,237.62,411.92,411.96,411.54,6.5,3.4,2.5,875,155,40,1.24,0.7,0.53,1.51,0.71,0.53,0.58,0.22,0.09,50,11298,6962.7,2020-05-09 13:28:15,NULL
133488,3,237.55,238.1,237.63,411.92,411.99,411.51,4.7,3.4,2.5,663,155,40,0.82,0.7,0.54,1.05,0.72,0.53,0.63,0.22,0.08,50,11298,6962.71,2020-05-09 13:29:22,NULL
133489,3,237.46,238.12,237.6,411.86,411.99,411.41,4.6,3.4,2.5,658,155,45,0.82,0.7,0.54,1.05,0.71,0.53,0.63,0.22,0.08,50,11298,6962.72,2020-05-09 13:30:12,NULL
133490,3,237.37,237.99,237.45,411.68,411.74,411.21,4.6,3.4,2.5,658,155,45,0.83,0.7,0.54,1.05,0.71,0.53,0.63,0.22,0.08,50,11298,6962.73,2020-05-09 13:31:02,NULL
133491,3,237.4,238.11,237.61,411.8,411.99,411.37,4.7,3.4,2.5,658,155,45,0.83,0.7,0.53,1.06,0.71,0.53,0.62,0.22,0.09,50,11298,6962.74,2020-05-09 13:31:52,NULL
133492,3,237.51,238.23,237.73,412,412.19,411.56,3.9,3.5,2.5,447,160,45,0.77,0.7,0.53,0.89,0.72,0.53,0.51,0.22,0.09,50,11298,6962.75,2020-05-09 13:32:58,NULL
133493,3,237.58,238.06,237.61,411.91,411.94,411.52,3.9,3.4,2.5,447,160,45,0.77,0.7,0.53,0.89,0.71,0.53,0.5,0.22,0.08,50,11298,6962.76,2020-05-09 13:33:48,NULL
133494,3,237.53,238.17,237.61,411.97,412.04,411.48,3.9,3.4,2.5,442,155,45,0.76,0.71,0.53,0.88,0.72,0.53,0.5,0.22,0.08,50,11298,6962.77,2020-05-09 13:34:55,NULL
133495,3,237.62,238.13,237.66,412.01,412.05,411.61,3.9,3.4,2.5,447,155,45,0.76,0.7,0.53,0.88,0.71,0.53,0.51,0.22,0.09,50,11298,6962.78,2020-05-09 13:35:45,NULL
133496,3,237.65,238.24,237.78,412.13,412.24,411.73,3.9,3.5,2.5,452,10,40,0.76,0.73,0.53,0.88,0.73,0.53,0.51,0.01,0.08,50,11298,6962.79,2020-05-09 13:36:52,NULL
133497,3,237.8,238.34,237.84,412.34,412.38,411.91,3.6,3.5,2.5,256,5,50,0.76,0.73,0.53,0.8,0.72,0.53,0.32,0.01,0.1,50,11298,6962.8,2020-05-09 13:37:42,NULL
133498,3,237.91,238.45,238.06,412.54,412.67,412.2,3.6,3.5,3.9,251,10,145,0.77,0.73,0.9,0.8,0.72,0.9,0.32,0.01,0.16,50,11298,6962.81,2020-05-09 13:38:32,NULL
133499,3,237.97,238.66,238.18,412.78,412.96,412.36,3.6,3.5,3.9,256,5,145,0.77,0.73,0.9,0.81,0.73,0.9,0.32,0.01,0.16,50.1,11298,6962.82,2020-05-09 13:39:22,NULL
133500,3,238.07,238.67,238.18,412.87,412.96,412.44,3.6,3.5,2.5,261,5,45,0.77,0.74,0.54,0.8,0.72,0.53,0.32,0.01,0.08,50.11,11298,6962.83,2020-05-09 13:40:28,NULL
133501,3,238.08,238.57,238.15,412.79,412.86,412.43,3.6,3.5,2.5,256,10,45,0.76,0.73,0.54,0.8,0.72,0.53,0.32,0.01,0.08,50.12,11298,6962.84,2020-05-09 13:41:18,NULL
133502,3,238.03,238.63,238.31,412.8,413.04,412.52,3.6,3.5,2.5,251,10,45,0.77,0.73,0.54,0.8,0.73,0.53,0.32,0.01,0.08,50.14,11298,6962.85,2020-05-09 13:42:08,NULL
133503,3,238.19,238.8,238.23,413.08,413.12,412.59,8.1,3.5,2.5,1347,5,50,1.33,0.73,0.53,1.88,0.72,0.54,0.71,0.01,0.09,50.15,11298,6962.87,2020-05-09 13:43:15,NULL
133504,3,238.09,238.7,238.13,412.91,412.95,412.42,7.9,3.4,2.5,1332,160,45,1.26,0.71,0.53,1.82,0.72,0.53,0.73,0.22,0.09,50.11,11298,6962.9,2020-05-09 13:44:05,NULL
133505,3,238.06,238.7,238.1,412.89,412.93,412.37,8,3.4,2.5,1337,160,45,1.27,0.71,0.53,1.84,0.72,0.53,0.72,0.22,0.09,50,11298,6962.93,2020-05-09 13:44:55,NULL
133506,3,237.94,238.57,238,412.67,412.72,412.17,10,4.3,2.5,1574,30,50,1.73,0.95,0.53,2.33,0.94,0.53,0.67,0.03,0.09,50,11298,6962.96,2020-05-09 13:45:46,NULL
133507,3,237.95,238.61,237.95,412.71,412.72,412.14,10,4.3,2.4,1579,35,45,1.73,0.95,0.53,2.34,0.94,0.52,0.68,0.03,0.1,50,11298,6962.99,2020-05-09 13:46:52,NULL
133508,3,237.98,238.56,238.03,412.7,412.74,412.24,10.9,4.3,2.5,1795,35,50,1.82,0.96,0.53,2.54,0.95,0.53,0.7,0.04,0.1,50,11298,6963.02,2020-05-09 13:47:42,NULL
133509,3,238.07,238.65,238.06,412.85,412.84,412.34,8.9,4.3,2.5,1559,30,50,1.36,0.96,0.53,2.06,0.95,0.53,0.76,0.03,0.1,50,11298,6963.05,2020-05-09 13:48:32,NULL
133510,3,238.14,238.68,238.12,412.94,412.92,412.45,9.1,4.3,2.5,1589,35,50,1.4,0.95,0.53,2.11,0.95,0.53,0.75,0.03,0.1,50,11298,6963.08,2020-05-09 13:49:22,NULL
133511,3,238.12,238.67,238.19,412.91,412.97,412.49,9.1,6.4,2.5,1589,231,50,1.41,1.45,0.53,2.12,1.46,0.53,0.75,0.16,0.1,50,11298,6963.11,2020-05-09 13:50:29,NULL
133512,3,238.13,238.71,238.19,412.95,413,412.5,9.8,8.6,2.5,1790,769,145,1.41,1.86,0.52,2.28,2.01,0.54,0.79,0.38,0.27,50,11298,6963.16,2020-05-09 13:51:19,NULL
133513,3,238.36,238.84,238.3,413.26,413.21,412.8,8.9,3.4,2.5,1579,165,150,1.36,0.71,0.53,2.08,0.72,0.54,0.76,0.22,0.28,50,11298,6963.19,2020-05-09 13:52:25,NULL
133514,3,238.33,238.83,238.31,413.24,413.22,412.78,8.9,3.4,2.5,1579,165,150,1.35,0.71,0.53,2.08,0.72,0.55,0.76,0.22,0.28,50,11298,6963.22,2020-05-09 13:53:15,NULL
133515,3,238.33,238.82,238.36,413.23,413.25,412.83,3.8,3.4,2.5,447,160,150,0.75,0.71,0.53,0.87,0.71,0.55,0.51,0.22,0.28,50,11298,6963.23,2020-05-09 13:54:22,NULL
133516,3,238.13,238.68,238.2,412.93,412.99,412.51,4.2,5.2,2.5,633,367,145,0.74,1.13,0.53,0.97,1.18,0.55,0.65,0.31,0.27,50,11298,6963.25,2020-05-09 13:55:12,NULL
133517,3,238.17,238.68,238.18,412.96,412.97,412.53,4.3,3.5,2.5,633,160,150,0.75,0.71,0.54,0.97,0.72,0.55,0.65,0.22,0.27,50,11298,6963.27,2020-05-09 13:56:19,NULL
133518,3,238.15,238.67,238.16,412.93,412.94,412.5,4.2,3.4,2.5,623,160,145,0.72,0.7,0.54,0.94,0.71,0.55,0.66,0.22,0.26,50,11298,6963.29,2020-05-09 13:57:09,NULL
133519,3,238.13,238.72,238.18,412.97,413.01,412.49,3.7,3.4,2.5,422,160,145,0.72,0.7,0.54,0.83,0.71,0.55,0.51,0.22,0.27,50,11298,6963.3,2020-05-09 13:58:15,NULL
133520,3,238.31,239,238.36,413.36,413.41,412.81,3.7,5.3,2.4,422,382,50,0.72,1.14,0.53,0.83,1.19,0.53,0.5,0.32,0.1,50,11298,6963.31,2020-05-09 13:59:05,NULL
133521,3,238.27,238.92,238.35,413.26,413.32,412.76,6,3.4,2.5,694,160,50,1.22,0.7,0.53,1.4,0.72,0.53,0.49,0.23,0.1,50,11298,6963.33,2020-05-09 13:59:55,NULL
133522,3,238.31,238.9,238.41,413.28,413.36,412.85,6,3.4,4.5,688,160,211,1.22,0.71,1.02,1.41,0.72,1.04,0.49,0.22,0.2,50,11298,6963.35,2020-05-09 14:00:45,NULL
133523,3,238.28,238.93,238.28,413.28,413.28,412.71,3.4,3.4,2.5,362,160,50,0.67,0.7,0.53,0.75,0.71,0.53,0.48,0.22,0.1,50,11298,6963.36,2020-05-09 14:03:39,NULL
133524,3,238.41,238.8,238.31,413.28,413.19,412.85,3.4,3.4,2.5,362,160,50,0.67,0.71,0.53,0.75,0.72,0.53,0.48,0.22,0.1,50,11298,6963.37,2020-05-09 14:04:29,NULL
133525,3,238.36,238.79,238.28,413.22,413.16,412.78,3.4,3.4,2.5,352,160,50,0.66,0.71,0.53,0.75,0.72,0.53,0.48,0.22,0.1,50,11298,6963.38,2020-05-09 14:05:19,NULL
133526,3,238.33,238.95,238.4,413.34,413.4,412.86,5.3,3.4,2.4,578,160,45,1.08,0.7,0.53,1.22,0.71,0.53,0.48,0.22,0.09,50,11298,6963.39,2020-05-09 14:06:26,NULL
133527,3,238.34,239,238.31,413.39,413.36,412.8,4.8,3.4,2.4,372,160,50,1.05,0.71,0.53,1.11,0.72,0.53,0.34,0.22,0.1,50,11298,6963.4,2020-05-09 14:07:16,NULL
133528,3,238.31,238.88,238.31,413.26,413.26,412.76,5.3,3.4,2.5,578,160,50,1.1,0.7,0.53,1.23,0.71,0.53,0.47,0.22,0.1,50,11298,6963.41,2020-05-09 14:08:06,NULL
133529,3,238.16,238.75,238.18,413.02,413.03,412.52,3.4,3.4,2.4,357,160,50,0.69,0.71,0.53,0.77,0.72,0.53,0.46,0.22,0.1,50,11298,6963.42,2020-05-09 14:08:56,NULL
133530,3,238.18,238.9,238.29,413.17,413.26,412.64,3.4,3.4,2.4,357,160,50,0.68,0.71,0.53,0.76,0.72,0.53,0.46,0.23,0.1,50,11298,6963.43,2020-05-09 14:10:03,NULL
133531,3,238.17,238.78,238.24,413.05,413.11,412.58,3.4,5.2,2.4,362,372,55,0.68,1.13,0.53,0.76,1.18,0.53,0.47,0.31,0.1,50,11298,6963.44,2020-05-09 14:10:53,NULL
133532,3,238.42,238.86,238.32,413.33,413.25,412.87,3.4,3.4,2.4,357,160,55,0.69,0.71,0.53,0.77,0.72,0.52,0.47,0.22,0.1,50,11298,6963.45,2020-05-09 14:11:59,NULL
133533,3,238.22,238.89,238.32,413.2,413.28,412.7,3.4,3.4,2.4,362,160,50,0.69,0.71,0.53,0.77,0.72,0.52,0.46,0.22,0.1,50,11298,6963.46,2020-05-09 14:12:49,NULL
133534,3,238.29,238.95,238.27,413.3,413.28,412.71,2.9,3.4,2.4,145,160,55,0.62,0.71,0.52,0.63,0.72,0.52,0.23,0.22,0.1,50,11298,6963.47,2020-05-09 14:13:56,NULL
133535,3,238.27,238.93,238.16,413.27,413.17,412.6,2.9,6.4,2.4,145,507,50,0.62,1.38,0.53,0.63,1.46,0.52,0.24,0.35,0.1,50,11298,6963.48,2020-05-09 14:14:46,NULL
133536,3,238.42,238.96,238.34,413.43,413.35,412.89,2.9,4.3,2.4,150,35,50,0.63,0.96,0.53,0.64,0.94,0.53,0.24,0.04,0.1,50,11298,6963.48,2020-05-09 14:15:36,NULL
133537,3,238.45,238.97,238.42,413.46,413.43,412.98,2.9,4.3,2.5,145,35,50,0.63,0.95,0.53,0.63,0.95,0.52,0.23,0.04,0.1,50,11298,6963.48,2020-05-09 14:16:26,NULL
133538,3,238.24,238.83,238.24,413.15,413.15,412.64,2.9,4.3,2.4,145,35,50,0.62,0.95,0.53,0.63,0.94,0.52,0.23,0.04,0.09,50,11298,6963.48,2020-05-09 14:17:33,NULL
133539,3,238.26,238.79,238.25,413.13,413.12,412.66,2.9,4.3,2.4,145,35,55,0.62,0.95,0.53,0.63,0.95,0.53,0.23,0.04,0.1,50,11298,6963.48,2020-05-09 14:18:23,NULL
133540,3,238.26,238.84,238.36,413.19,413.27,412.77,2.9,4.3,2.4,145,30,50,0.62,0.96,0.53,0.63,0.95,0.53,0.23,0.03,0.1,50,11298,6963.48,2020-05-09 14:19:13,NULL
133541,3,238.33,238.86,238.33,413.25,413.26,412.8,2.9,4.3,2.4,145,35,50,0.62,0.95,0.52,0.63,0.94,0.52,0.23,0.04,0.1,50,11298,6963.48,2020-05-09 14:20:03,NULL
133542,3,238.38,238.97,238.25,413.4,413.28,412.77,2.9,4.3,2.4,145,30,50,0.62,0.95,0.53,0.64,0.94,0.53,0.23,0.03,0.1,50,11298,6963.48,2020-05-09 14:21:09,NULL
133543,3,238.23,238.76,238.14,413.09,413.01,412.55,2.9,3.4,2.4,145,160,50,0.62,0.7,0.52,0.63,0.71,0.52,0.23,0.22,0.1,50,11298,6963.49,2020-05-09 14:21:59,NULL
133544,3,238.26,238.85,238.28,413.19,413.21,412.7,2.9,3.4,2.4,145,160,50,0.63,0.71,0.52,0.64,0.72,0.52,0.23,0.22,0.1,50,11298,6963.5,2020-05-09 14:22:49,NULL
133545,3,238.26,238.89,238.31,413.22,413.26,412.72,2.9,3.4,2.4,145,155,50,0.62,0.71,0.53,0.63,0.72,0.52,0.23,0.22,0.1,50,11298,6963.51,2020-05-09 14:23:39,NULL
133546,3,238.26,238.77,238.22,413.13,413.08,412.64,3.2,3.5,3.9,336,10,140,0.62,0.73,0.88,0.7,0.73,0.89,0.48,0.02,0.15,50,11298,6963.52,2020-05-09 14:24:46,NULL
133547,3,238.31,238.79,238.27,413.18,413.15,412.73,3.2,3.5,3.9,336,10,140,0.62,0.73,0.89,0.7,0.72,0.9,0.48,0.01,0.16,50,11298,6963.53,2020-05-09 14:25:37,NULL
133548,3,238.34,238.9,238.41,413.3,413.36,412.87,4.8,5.7,2.4,357,573,50,1.05,1.19,0.53,1.1,1.31,0.52,0.32,0.44,0.1,50,11298,6963.55,2020-05-09 14:26:26,NULL
133549,3,238.21,238.91,238.43,413.2,413.39,412.79,4.7,3.5,2.4,352,10,45,1.05,0.73,0.53,1.1,0.73,0.53,0.33,0.01,0.1,50,11298,6963.56,2020-05-09 14:27:16,NULL
133550,3,238.24,238.96,238.32,413.26,413.33,412.72,5.4,3.5,2.4,573,10,50,1.12,0.73,0.53,1.25,0.73,0.53,0.46,0.01,0.1,50,11298,6963.57,2020-05-09 14:28:23,NULL
133551,3,238.02,238.7,238.11,412.86,412.93,412.34,3.5,3.5,2.4,352,10,50,0.7,0.73,0.53,0.76,0.73,0.52,0.46,0.01,0.1,50,11298,6963.58,2020-05-09 14:29:13,NULL
133552,3,238.09,238.77,238.13,412.98,413.01,412.42,3.4,5.4,2.4,352,241,50,0.68,1.16,0.53,0.76,1.18,0.52,0.46,0.22,0.1,50,11298,6963.59,2020-05-09 14:30:03,NULL
133553,3,238.38,239.04,238.4,413.46,413.47,412.9,3.8,5.6,2.4,548,276,50,0.68,1.24,0.53,0.87,1.27,0.52,0.63,0.22,0.1,50,11298,6963.6,2020-05-09 14:30:53,NULL
133554,3,238.18,238.91,238.31,413.17,413.28,412.65,5.5,3.4,2.5,633,160,50,1.13,0.71,0.53,1.29,0.72,0.53,0.49,0.22,0.09,50,11298,6963.61,2020-05-09 14:31:59,NULL
133555,3,238.27,238.87,238.24,413.21,413.19,412.67,5.4,3.4,2.4,593,160,55,1.12,0.7,0.53,1.26,0.72,0.52,0.47,0.22,0.11,50,11298,6963.62,2020-05-09 14:32:49,NULL
133556,3,238.32,238.85,238.22,413.24,413.15,412.69,3.2,3.4,2.4,336,160,50,0.63,0.71,0.53,0.71,0.72,0.52,0.48,0.22,0.1,50,11298,6963.63,2020-05-09 14:33:39,NULL
133557,3,238.22,238.8,238.18,413.11,413.08,412.57,3.2,3.4,2.4,341,155,50,0.63,0.71,0.53,0.71,0.72,0.52,0.47,0.22,0.1,50,11298,6963.64,2020-05-09 14:34:29,NULL
133558,3,238.5,239,238.37,413.53,413.42,412.99,3.2,3.4,4.5,336,160,211,0.63,0.7,1.02,0.71,0.72,1.04,0.47,0.22,0.2,50,11298,6963.65,2020-05-09 14:35:36,NULL
133559,3,238.57,239.04,238.47,413.62,413.54,413.13,2.9,3.4,2.4,140,160,50,0.63,0.71,0.53,0.64,0.72,0.52,0.22,0.22,0.1,50,11298,6963.66,2020-05-09 14:36:26,NULL
133560,3,238.41,238.99,238.4,413.44,413.44,412.94,2.8,3.4,2.4,60,160,50,0.62,0.71,0.53,0.62,0.72,0.52,0.1,0.22,0.1,50,11298,6963.66,2020-05-09 14:37:16,NULL
133561,3,238.17,238.78,238.18,413.05,413.06,412.53,2.8,3.4,2.5,55,160,50,0.62,0.7,0.53,0.61,0.71,0.52,0.09,0.01,0.1,50,11298,6963.66,2020-05-09 14:38:06,NULL
133562,3,238.41,238.92,238.41,413.38,413.38,412.93,2.8,3.5,2.5,55,160,150,0.62,0.71,0.52,0.62,0.72,0.54,0.09,0.22,0.27,50,11298,6963.67,2020-05-09 14:39:13,NULL
133563,3,238.43,238.91,238.52,413.39,413.47,413.04,2.8,3.4,2.5,55,155,150,0.62,0.7,0.53,0.62,0.72,0.54,0.09,0.22,0.28,50,11298,6963.68,2020-05-09 14:40:03,NULL
133564,3,238.3,238.95,238.46,413.31,413.44,412.88,2.8,3.4,2.5,60,155,150,0.62,0.7,0.53,0.61,0.72,0.55,0.1,0.22,0.28,50,11298,6963.69,2020-05-09 14:40:53,NULL
133565,3,238.44,239.07,238.49,413.54,413.59,413.04,2.8,3.4,2.5,55,160,150,0.62,0.71,0.53,0.62,0.72,0.55,0.09,0.22,0.28,50,11298,6963.7,2020-05-09 14:41:43,NULL
133566,3,238.35,238.99,238.39,413.38,413.42,412.86,2.8,3.4,2.5,55,155,145,0.62,0.71,0.53,0.62,0.72,0.54,0.09,0.22,0.27,50,11298,6963.71,2020-05-09 14:42:49,NULL
133567,3,238.51,239.18,238.49,413.69,413.67,413.09,2.8,4.3,2.5,55,30,145,0.62,0.96,0.53,0.62,0.95,0.55,0.09,0.03,0.27,50,11298,6963.71,2020-05-09 14:43:39,NULL
133568,3,238.24,238.95,238.34,413.26,413.34,412.73,2.9,4.3,2.5,50,30,145,0.63,0.96,0.53,0.63,0.96,0.56,0.08,0.03,0.28,50,11298,6963.71,2020-05-09 14:44:29,NULL
133569,3,238.92,239.71,239.02,414.51,414.6,413.91,2.8,4.3,2.5,55,30,155,0.62,0.96,0.53,0.62,0.94,0.55,0.09,0.03,0.28,49.9,11298,6963.71,2020-05-09 14:45:20,NULL
133570,3,239.35,240.09,239.39,415.2,415.24,414.6,5.1,4.3,2.5,382,25,150,1.13,0.96,0.54,1.18,0.95,0.55,0.32,0.03,0.27,50,11298,6963.72,2020-05-09 14:46:26,NULL
133571,3,239.51,240.24,239.5,415.48,415.47,414.83,5,4.3,2.4,372,30,50,1.11,0.96,0.52,1.16,0.96,0.52,0.32,0.03,0.1,50,11298,6963.73,2020-05-09 14:47:16,NULL
133572,3,239.63,240.2,239.43,415.54,415.37,414.87,5,4.3,3.9,377,30,140,1.11,0.96,0.9,1.16,0.95,0.9,0.32,0.03,0.16,50,11298,6963.74,2020-05-09 14:48:06,NULL
133573,3,239.45,240.06,239.5,415.27,415.32,414.79,3.1,4.3,3.9,155,30,145,0.68,0.96,0.9,0.7,0.96,0.9,0.22,0.03,0.16,50,11298,6963.75,2020-05-09 14:48:56,NULL
133574,3,239.03,239.72,239.06,414.61,414.63,414.04,3.1,4.3,2.4,155,25,45,0.68,0.96,0.53,0.69,0.95,0.52,0.22,0.03,0.09,50,11298,6963.75,2020-05-09 14:50:03,NULL
133575,3,239.35,239.92,239.32,415.06,415.04,414.54,3.1,3.4,2.4,150,155,45,0.68,0.7,0.53,0.69,0.72,0.53,0.22,0.22,0.1,50,11298,6963.76,2020-05-09 14:50:53,NULL
133576,3,239.44,240,239.38,415.21,415.16,414.67,3.1,3.4,2.4,155,155,50,0.69,0.71,0.53,0.7,0.72,0.52,0.23,0.22,0.1,50,11298,6963.77,2020-05-09 14:51:43,NULL
133577,3,239.54,240.16,239.51,415.44,415.41,414.87,2.8,3.4,2.4,55,160,50,0.62,0.7,0.53,0.62,0.72,0.52,0.09,0.22,0.1,50,11298,6963.77,2020-05-09 14:52:33,NULL
133578,3,239.42,240.01,239.36,415.2,415.15,414.64,2.9,3.4,2.4,135,160,50,0.63,0.71,0.53,0.64,0.72,0.53,0.21,0.22,0.1,50,11298,6963.78,2020-05-09 14:53:39,NULL
133579,3,239.41,239.98,239.35,415.16,415.11,414.61,2.9,3.4,2.4,140,155,50,0.63,0.71,0.53,0.64,0.72,0.53,0.22,0.22,0.1,50,11298,6963.79,2020-05-09 14:54:29,NULL
133580,3,239.27,239.94,239.34,415.01,415.07,414.49,2.9,3.4,2.4,135,160,50,0.62,0.71,0.53,0.63,0.72,0.52,0.21,0.22,0.1,50,11298,6963.8,2020-05-09 14:55:36,NULL
133581,3,239.56,240.02,239.45,415.33,415.23,414.83,2.9,3.4,2.4,135,155,55,0.62,0.71,0.53,0.63,0.72,0.53,0.21,0.22,0.1,50,11298,6963.81,2020-05-09 14:56:26,NULL
133582,3,239.69,240.18,239.59,415.58,415.49,415.07,2.9,3.4,2.4,135,155,50,0.63,0.71,0.53,0.63,0.72,0.52,0.21,0.22,0.1,50,11298,6963.82,2020-05-09 14:57:33,NULL
133583,3,239.62,240.16,239.54,415.5,415.44,414.96,2.9,3.4,2.4,135,155,50,0.63,0.7,0.53,0.63,0.71,0.52,0.21,0.22,0.1,50,11298,6963.83,2020-05-09 14:58:23,NULL
133584,3,239.49,240.18,239.47,415.4,415.38,414.79,2.9,3.4,2.4,135,155,50,0.63,0.7,0.53,0.64,0.72,0.53,0.22,0.22,0.1,50,11298,6963.84,2020-05-09 14:59:13,NULL
133585,3,239.54,240.21,239.44,415.48,415.39,414.81,2.9,3.4,2.4,135,160,50,0.63,0.71,0.53,0.63,0.72,0.53,0.21,0.22,0.1,50,11298,6963.85,2020-05-09 15:00:03,NULL
133586,3,239.31,240.03,239.29,415.12,415.11,414.48,2.9,3.4,2.4,130,155,50,0.62,0.71,0.53,0.63,0.72,0.53,0.21,0.22,0.1,50,11298,6963.86,2020-05-09 15:01:09,NULL
133587,3,239.35,240.07,239.29,415.19,415.13,414.51,2.9,3.4,2.4,135,155,50,0.62,0.7,0.53,0.63,0.71,0.52,0.21,0.22,0.1,50,11298,6963.87,2020-05-09 15:01:59,NULL
133588,3,239.3,240.02,239.27,415.1,415.07,414.46,2.9,3.4,2.5,135,155,196,0.63,0.71,0.51,0.63,0.72,0.54,0.21,0.22,0.36,50,11298,6963.88,2020-05-09 15:02:49,NULL
133589,3,239.34,239.96,239.19,415.08,414.95,414.42,3.2,3.4,2.5,341,160,191,0.65,0.71,0.51,0.72,0.72,0.54,0.47,0.22,0.36,50,11298,6963.89,2020-05-09 15:03:39,NULL
133590,3,239.13,239.72,238.95,414.7,414.54,414.03,5.5,3.4,2.5,608,155,191,1.14,0.7,0.51,1.29,0.72,0.54,0.47,0.22,0.36,50,11298,6963.91,2020-05-09 15:04:46,NULL
133591,3,239.18,239.73,239.03,414.75,414.62,414.14,7.5,3.4,2.5,834,155,191,1.56,0.71,0.51,1.76,0.72,0.54,0.47,0.22,0.36,50,11298,6963.93,2020-05-09 15:05:36,NULL
133592,3,239.15,239.74,239.02,414.73,414.62,414.1,5.4,3.4,2.5,437,155,191,1.18,0.71,0.51,1.25,0.72,0.54,0.35,0.22,0.36,50,11298,6963.94,2020-05-09 15:06:26,NULL
133593,3,239.34,239.84,239.15,414.98,414.82,414.38,5.4,3.4,2.5,437,155,191,1.18,0.7,0.51,1.26,0.72,0.53,0.35,0.22,0.35,50,11298,6963.95,2020-05-09 15:07:16,NULL
133594,3,239.2,239.8,239.04,414.82,414.69,414.16,4,5.3,4.4,427,110,75,0.81,1.22,1.01,0.92,1.21,1,0.47,0.09,0.08,50,11298,6963.96,2020-05-09 15:08:23,NULL
133595,3,239.13,239.74,238.92,414.71,414.53,414,4,3.4,4.4,422,155,75,0.81,0.7,1.01,0.91,0.72,1.01,0.47,0.22,0.07,50,11298,6963.97,2020-05-09 15:09:13,NULL
133596,3,239.13,239.88,239.08,414.83,414.79,414.14,4.4,3.4,2.5,633,160,191,0.8,0.7,0.51,1.01,0.71,0.54,0.62,0.22,0.36,50,11298,6963.99,2020-05-09 15:10:03,NULL
133597,3,238.97,239.74,238.96,414.58,414.56,413.9,4.5,3.4,2.5,633,160,191,0.82,0.71,0.51,1.03,0.72,0.54,0.62,0.22,0.35,50,11298,6964.01,2020-05-09 15:10:53,NULL
133598,3,239.08,239.74,238.96,414.67,414.57,414,3.8,3.4,3.8,417,155,0,0.75,0.7,0.88,0.85,0.71,0.86,0.49,0.22,0,50,11298,6964.02,2020-05-09 15:11:59,NULL
133599,3,239,239.72,239,414.58,414.58,413.95,3.8,3.4,3.8,412,155,0,0.75,0.71,0.88,0.85,0.72,0.87,0.48,0.22,0,50,11298,6964.03,2020-05-09 15:12:49,NULL
133600,3,238.93,239.77,239.1,414.57,414.72,413.98,3.8,4.3,2.5,417,30,191,0.75,0.96,0.52,0.85,0.95,0.54,0.49,0.03,0.35,50,11298,6964.04,2020-05-09 15:13:39,NULL
133601,3,238.94,239.54,238.83,414.38,414.29,413.76,3.8,4.4,2.5,417,145,191,0.75,0.98,0.51,0.86,0.98,0.54,0.49,0.15,0.36,50,11298,6964.05,2020-05-09 15:14:29,NULL
133602,3,238.93,239.56,238.78,414.39,414.25,413.7,3.8,4.4,2.5,417,145,191,0.75,0.98,0.51,0.85,0.98,0.54,0.49,0.14,0.36,50,11298,6964.06,2020-05-09 15:15:36,NULL
133603,3,238.97,239.61,238.83,414.47,414.35,413.79,3.4,4.4,2.5,211,145,191,0.75,0.98,0.51,0.77,0.98,0.54,0.27,0.15,0.36,50,11298,6964.07,2020-05-09 15:16:26,NULL
133604,3,238.91,239.49,238.75,414.31,414.17,413.66,3.4,4.4,2.5,216,145,191,0.75,0.98,0.51,0.77,0.98,0.54,0.27,0.15,0.36,50,11298,6964.08,2020-05-09 15:17:34,NULL
133605,3,238.64,239.42,238.7,414.01,414.06,413.39,3.4,4.4,2.5,216,150,191,0.75,0.98,0.51,0.77,0.98,0.54,0.28,0.15,0.36,50,11298,6964.09,2020-05-09 15:18:23,NULL
133606,3,238.56,239.3,238.54,413.84,413.82,413.18,3.4,4.4,2.5,216,150,186,0.75,0.98,0.51,0.77,0.98,0.53,0.28,0.15,0.35,50,11298,6964.1,2020-05-09 15:19:13,NULL
133607,3,238.57,239.3,238.56,413.85,413.83,413.2,3.4,4.4,2.5,216,145,191,0.75,0.98,0.51,0.77,0.98,0.54,0.28,0.15,0.36,50,11298,6964.11,2020-05-09 15:20:03,NULL
133608,3,238.57,239.2,238.44,413.76,413.65,413.1,3.4,3.4,2.5,211,150,186,0.74,0.7,0.51,0.77,0.71,0.53,0.28,0.22,0.35,49.9,11298,6964.12,2020-05-09 15:21:09,NULL
133609,3,238.74,239.42,238.68,414.1,414.05,413.46,3.4,3.4,2.5,211,150,191,0.74,0.7,0.51,0.77,0.71,0.53,0.28,0.21,0.35,49.89,11298,6964.13,2020-05-09 15:21:59,NULL
133610,3,238.59,239.44,238.81,413.98,414.18,413.44,3.4,3.4,2.5,216,150,186,0.75,0.7,0.51,0.77,0.71,0.54,0.28,0.21,0.35,49.89,11298,6964.14,2020-05-09 15:22:49,NULL
133611,3,238.93,239.44,238.81,414.28,414.18,413.73,3.4,3.4,2.5,211,155,186,0.74,0.7,0.51,0.77,0.71,0.54,0.28,0.22,0.35,49.9,11298,6964.15,2020-05-09 15:23:39,NULL
133612,3,238.72,239.48,238.55,414.13,413.99,413.32,5.3,5.2,2.5,437,382,186,1.16,1.13,0.5,1.24,1.19,0.54,0.35,0.32,0.35,49.88,11298,6964.17,2020-05-09 15:24:46,NULL
133613,3,238.68,239.35,238.5,413.98,413.83,413.25,5.9,3.4,2.5,648,150,186,1.22,0.71,0.51,1.38,0.72,0.54,0.47,0.21,0.35,49.88,11298,6964.19,2020-05-09 15:25:36,NULL
133614,3,238.57,239.46,238.58,413.99,413.99,413.22,4,3.4,2.3,427,150,15,0.8,0.7,0.5,0.9,0.71,0.49,0.47,0.21,0.03,49.89,11298,6964.2,2020-05-09 15:26:42,NULL
133615,3,238.52,239.45,238.6,413.93,414.01,413.2,4,3.4,2.3,427,150,15,0.8,0.7,0.51,0.9,0.71,0.5,0.47,0.21,0.03,50,11298,6964.21,2020-05-09 15:27:32,NULL
133616,3,238.89,239.66,238.65,414.44,414.23,413.56,4,3.4,2.4,422,155,10,0.81,0.71,0.51,0.91,0.72,0.5,0.47,0.22,0.02,50,11298,6964.22,2020-05-09 15:28:22,NULL
133617,3,238.87,239.68,238.67,414.44,414.26,413.56,4,3.4,2.4,422,155,10,0.81,0.71,0.51,0.9,0.72,0.5,0.47,0.22,0.02,50,11298,6964.23,2020-05-09 15:29:12,NULL
133618,3,238.67,239.43,238.43,414.04,413.84,413.18,4,3.4,2.4,422,155,10,0.8,0.7,0.51,0.9,0.71,0.51,0.47,0.22,0.02,50,11298,6964.24,2020-05-09 15:30:19,NULL
133619,3,238.66,239.45,238.46,414.06,413.88,413.2,3.4,3.4,2.4,211,150,15,0.74,0.7,0.51,0.77,0.71,0.51,0.28,0.21,0.03,50,11298,6964.25,2020-05-09 15:31:09,NULL
133620,3,238.58,239.38,238.37,413.93,413.75,413.06,3.4,3.4,2.4,211,150,10,0.74,0.71,0.51,0.77,0.71,0.51,0.28,0.21,0.02,49.88,11298,6964.26,2020-05-09 15:31:59,NULL
133621,3,238.76,239.51,238.52,414.19,413.99,413.34,3.4,3.4,2.4,211,150,10,0.74,0.71,0.51,0.76,0.72,0.51,0.28,0.21,0.02,50,11298,6964.27,2020-05-09 15:32:49,NULL
133622,3,238.8,239.54,238.64,414.25,414.12,413.48,3.4,3.4,2.4,211,150,15,0.74,0.7,0.52,0.77,0.71,0.51,0.28,0.22,0.03,50,11298,6964.28,2020-05-09 15:33:56,NULL
133623,3,238.85,239.57,238.56,414.33,414.07,413.45,3.4,3.4,3.8,216,155,5,0.74,0.71,0.88,0.77,0.72,0.86,0.28,0.21,0.01,50,11298,6964.29,2020-05-09 15:35:36,NULL
133624,3,238.84,239.57,238.54,414.31,414.06,413.42,3.4,3.4,3.8,211,150,5,0.74,0.7,0.88,0.76,0.71,0.87,0.28,0.21,0.01,50,11298,6964.3,2020-05-09 15:35:49,NULL
133625,3,238.76,239.45,238.47,414.14,413.89,413.3,2.9,3.4,2.5,150,150,186,0.62,0.7,0.51,0.63,0.71,0.54,0.24,0.21,0.35,50,11298,6964.31,2020-05-09 15:36:26,NULL
133626,3,238.61,239.38,238.41,413.95,413.78,413.11,2.9,3.4,2.5,145,150,191,0.62,0.7,0.51,0.63,0.71,0.54,0.23,0.21,0.36,50,11298,6964.32,2020-05-09 15:37:32,NULL
133627,3,238.49,239.33,238.28,413.8,413.62,412.89,5.1,3.4,2.5,407,155,191,1.11,0.7,0.51,1.18,0.72,0.53,0.34,0.21,0.35,49.89,11298,6964.33,2020-05-09 15:38:22,NULL
133628,3,238.56,239.43,238.36,413.95,413.79,413.02,5.1,3.4,2.5,407,150,181,1.12,0.71,0.51,1.19,0.72,0.53,0.34,0.21,0.34,50,11298,6964.34,2020-05-09 15:39:12,NULL
133629,3,238.53,239.3,238.36,413.81,413.67,413,2.9,5.3,2.5,150,392,186,0.62,1.13,0.51,0.63,1.19,0.54,0.24,0.33,0.35,50,11298,6964.35,2020-05-09 15:40:02,NULL
133630,3,238.43,239.16,238.24,413.6,413.44,412.81,2.9,3.4,2.5,150,150,186,0.62,0.7,0.51,0.63,0.71,0.54,0.24,0.21,0.35,50,11298,6964.36,2020-05-09 15:41:09,NULL
133631,3,238.34,239.21,238.25,413.57,413.49,412.74,2.9,3.4,2.5,145,150,191,0.62,0.7,0.51,0.63,0.71,0.54,0.23,0.21,0.36,50,11298,6964.37,2020-05-09 15:41:59,NULL
133632,3,238.47,239.35,238.31,413.8,413.67,412.9,3.3,3.4,2.5,347,150,186,0.65,0.71,0.51,0.73,0.71,0.54,0.48,0.21,0.36,50,11298,6964.38,2020-05-09 15:43:06,NULL
133633,3,238.52,239.43,238.4,413.92,413.81,413.03,3.3,7.5,4.4,347,648,75,0.65,1.62,1,0.73,1.74,1,0.48,0.37,0.07,50,11298,6964.4,2020-05-09 15:43:56,NULL
133634,3,238.56,239.51,238.39,414.02,413.87,413.05,5.2,3.7,2.5,573,100,191,1.08,0.8,0.51,1.22,0.8,0.54,0.47,0.21,0.36,50,11298,6964.41,2020-05-09 15:45:02,NULL
133635,3,238.4,239.4,238.26,413.78,413.66,412.8,5.2,4.3,2.5,573,20,186,1.08,0.96,0.51,1.21,0.95,0.53,0.47,0.03,0.35,50,11298,6964.42,2020-05-09 15:45:52,NULL
133636,3,238.43,239.39,238.29,413.8,413.68,412.85,5.2,4.3,2.5,578,25,186,1.07,0.96,0.51,1.21,0.95,0.54,0.47,0.03,0.36,50,11298,6964.43,2020-05-09 15:46:42,NULL
133637,3,238.4,239.4,238.36,413.79,413.76,412.89,4,4.3,2.5,568,25,186,0.71,0.96,0.51,0.9,0.94,0.53,0.62,0.03,0.35,50,11298,6964.44,2020-05-09 15:47:32,NULL
133638,3,238.55,239.41,238.36,413.93,413.76,413.02,4,4.3,2.5,563,25,186,0.7,0.95,0.51,0.9,0.94,0.53,0.63,0.03,0.35,50,11298,6964.45,2020-05-09 15:48:40,NULL
133639,3,238.48,239.35,238.34,413.81,413.69,412.94,4.5,4.3,2.5,764,25,186,0.7,0.95,0.51,1.03,0.94,0.54,0.74,0.03,0.35,50,11298,6964.47,2020-05-09 15:49:29,NULL
133640,3,238.55,239.46,238.37,413.96,413.81,413.03,4.5,4.3,2.5,764,25,191,0.7,0.96,0.51,1.04,0.95,0.53,0.74,0.03,0.36,50,11298,6964.49,2020-05-09 15:50:36,NULL
133641,3,238.28,239.26,238.21,413.56,413.5,412.65,3.7,4.3,2.5,553,25,186,0.65,0.95,0.5,0.84,0.94,0.53,0.65,0.03,0.35,50,11298,6964.5,2020-05-09 15:51:26,NULL
133642,3,238.24,239.2,238.16,413.47,413.4,412.57,3.7,3.4,2.5,548,150,186,0.64,0.7,0.5,0.84,0.71,0.53,0.65,0.21,0.36,50,11298,6964.51,2020-05-09 15:52:32,NULL
133643,3,238.55,239.37,238.33,413.88,413.7,412.99,3.7,3.4,2.5,548,155,191,0.64,0.7,0.51,0.84,0.71,0.54,0.65,0.22,0.36,50,11298,6964.52,2020-05-09 15:53:22,NULL
133644,3,238.45,239.27,238.24,413.72,413.54,412.83,3.7,3.4,2.5,548,155,191,0.65,0.7,0.51,0.84,0.71,0.53,0.65,0.22,0.36,50,11298,6964.53,2020-05-09 15:54:12,NULL
133645,3,238.35,239.19,238.12,413.56,413.36,412.63,3.7,3.4,2.5,548,150,186,0.64,0.7,0.51,0.84,0.71,0.54,0.65,0.21,0.35,50,11298,6964.54,2020-05-09 15:55:02,NULL
133646,3,238.33,239.2,238.08,413.55,413.33,412.58,3.2,3.4,2.5,347,150,186,0.64,0.71,0.51,0.72,0.72,0.54,0.48,0.22,0.35,50,11298,6964.55,2020-05-09 15:56:09,NULL
133647,3,238.32,239.34,238.18,413.67,413.55,412.67,3.3,3.4,2.5,347,155,191,0.64,0.7,0.51,0.72,0.71,0.54,0.48,0.22,0.35,50,11298,6964.56,2020-05-09 15:56:59,NULL
133648,3,238.56,239.39,238.25,413.92,413.65,412.93,3.3,3.4,3.8,341,155,5,0.64,0.7,0.88,0.72,0.71,0.86,0.48,0.22,0.01,50,11298,6964.57,2020-05-09 15:58:57,NULL
133649,3,238.59,239.61,238.45,414.13,414.01,413.13,3.2,3.4,2.5,341,150,186,0.64,0.7,0.51,0.72,0.71,0.54,0.48,0.21,0.35,50,11298,6964.58,2020-05-09 16:00:04,NULL
133650,3,238.48,239.34,238.16,413.8,413.52,412.78,3.2,3.4,2.5,341,155,191,0.63,0.7,0.51,0.71,0.71,0.54,0.48,0.22,0.36,50,11298,6964.59,2020-05-09 16:00:54,NULL
133651,3,238.44,239.34,238.17,413.77,413.54,412.75,3.2,3.4,2.5,347,20,186,0.63,0.73,0.51,0.72,0.72,0.53,0.48,0.03,0.35,50,11298,6964.6,2020-05-09 16:01:44,NULL
133652,3,238.31,239.23,238.12,413.56,413.39,412.59,3.2,3.5,2.5,347,20,191,0.63,0.72,0.51,0.72,0.72,0.54,0.48,0.03,0.36,50,11298,6964.61,2020-05-09 16:02:34,NULL
133653,3,238.29,239.18,238.11,413.5,413.34,412.58,3.2,3.5,2.5,341,20,186,0.63,0.73,0.51,0.71,0.72,0.54,0.48,0.03,0.36,50,11298,6964.62,2020-05-09 16:03:40,NULL
133654,3,238.22,239.09,238.04,413.36,413.21,412.45,3.2,3.5,2.5,341,20,186,0.63,0.73,0.51,0.71,0.73,0.54,0.48,0.03,0.35,50,11298,6964.63,2020-05-09 16:04:30,NULL
133655,3,238.17,239.12,238.07,413.34,413.26,412.44,5.1,3.5,2.5,563,20,186,1.05,0.73,0.51,1.19,0.72,0.53,0.48,0.03,0.35,50,11298,6964.64,2020-05-09 16:05:20,NULL
133656,3,238.25,239.14,238.03,413.43,413.25,412.47,5.1,3.5,2.5,563,20,186,1.05,0.73,0.51,1.18,0.72,0.53,0.48,0.02,0.36,50,11298,6964.65,2020-05-09 16:06:10,NULL
133657,3,238.26,239.13,237.99,413.44,413.2,412.44,3.9,3.5,2.5,558,20,191,0.69,0.73,0.51,0.88,0.72,0.54,0.63,0.03,0.36,50,11298,6964.66,2020-05-09 16:07:17,NULL
133658,3,238.34,239.27,238.09,413.62,413.4,412.6,3.9,3.4,2.5,553,155,186,0.69,0.7,0.51,0.88,0.71,0.53,0.63,0.22,0.35,50,11298,6964.67,2020-05-09 16:08:07,NULL
133659,3,238.44,239.32,238.21,413.75,413.55,412.79,3.9,3.4,2.5,553,150,191,0.69,0.7,0.51,0.88,0.71,0.53,0.63,0.21,0.36,50,11298,6964.68,2020-05-09 16:09:14,NULL
133660,3,238.52,239.29,238.17,413.8,413.5,412.83,3.9,3.4,2.5,558,155,186,0.69,0.7,0.51,0.88,0.71,0.53,0.63,0.21,0.35,50,11298,6964.69,2020-05-09 16:10:04,NULL
133661,3,238.61,239.34,238.24,413.91,413.6,412.96,3.2,3.4,2.5,341,150,186,0.63,0.7,0.51,0.71,0.71,0.54,0.48,0.21,0.35,50,11298,6964.7,2020-05-09 16:11:10,NULL
133662,3,238.54,239.41,238.28,413.91,413.69,412.94,3.2,3.4,2.5,341,155,191,0.63,0.71,0.51,0.71,0.71,0.54,0.48,0.22,0.35,50,11298,6964.71,2020-05-09 16:12:00,NULL
133663,3,238.63,239.56,238.39,414.12,413.91,413.1,5.4,3.4,2.5,598,155,191,1.12,0.71,0.51,1.27,0.72,0.53,0.47,0.21,0.36,50,11298,6964.73,2020-05-09 16:12:50,NULL
133664,3,238.62,239.53,238.37,414.09,413.87,413.08,5.5,3.4,2.5,603,155,45,1.13,0.7,0.53,1.27,0.72,0.53,0.47,0.22,0.08,50,11298,6964.74,2020-05-09 16:13:40,NULL
133665,3,238.44,239.4,238.23,413.82,413.64,412.81,3.2,3.4,2.5,336,155,45,0.63,0.71,0.54,0.71,0.71,0.53,0.47,0.21,0.08,50,11298,6964.75,2020-05-09 16:14:47,NULL
133666,3,238.41,239.3,238.14,413.71,413.48,412.71,3.2,3.4,2.5,341,155,45,0.63,0.71,0.54,0.71,0.72,0.53,0.48,0.22,0.08,50,11298,6964.76,2020-05-09 16:15:37,NULL
133667,3,238.46,239.4,238.28,413.84,413.68,412.87,3.2,4.3,2.5,336,25,155,0.63,0.96,0.53,0.7,0.94,0.55,0.48,0.03,0.28,50,11298,6964.77,2020-05-09 16:16:44,NULL
133668,3,238.62,239.47,238.34,414.04,413.8,413.06,3.2,4.3,4.8,341,25,412,0.63,0.96,1.03,0.71,0.94,1.11,0.48,0.03,0.37,50,11298,6964.78,2020-05-09 16:17:34,NULL
133669,3,238.62,239.39,238.33,413.97,413.72,413.05,3.2,6.4,4.8,341,523,412,0.63,1.38,1.04,0.71,1.46,1.11,0.48,0.35,0.38,50,11298,6964.8,2020-05-09 16:18:24,NULL
133670,3,238.69,239.38,238.3,414.02,413.68,413.09,3.2,4.3,2.6,336,25,160,0.63,0.95,0.54,0.71,0.94,0.55,0.48,0.03,0.28,50,11298,6964.81,2020-05-09 16:19:14,NULL
133671,3,238.54,239.34,238.23,413.86,413.59,412.9,3.2,4.3,2.6,336,25,155,0.63,0.95,0.54,0.71,0.94,0.55,0.48,0.02,0.28,50,11298,6964.82,2020-05-09 16:20:20,NULL
133672,3,238.53,239.38,238.43,413.88,413.79,413.06,3.2,6.4,2.6,336,246,155,0.63,1.46,0.54,0.7,1.47,0.56,0.48,0.17,0.29,50,11298,6964.83,2020-05-09 16:21:10,NULL
133673,3,238.61,239.4,238.31,413.97,413.71,413.03,3.2,8.6,2.6,336,794,155,0.63,1.87,0.55,0.71,2.03,0.56,0.47,0.39,0.28,50,11298,6964.85,2020-05-09 16:22:17,NULL
133674,3,238.66,239.35,238.28,413.97,413.64,413.05,3.2,4.3,4.2,341,20,352,0.63,0.94,0.9,0.71,0.94,0.96,0.48,0.02,0.37,50,11298,6964.86,2020-05-09 16:23:07,NULL
133675,3,238.67,239.47,238.41,414.08,413.87,413.17,3.2,3.4,2.5,336,155,45,0.63,0.71,0.53,0.71,0.72,0.53,0.48,0.22,0.08,50,11298,6964.87,2020-05-09 16:23:57,NULL
133676,3,238.71,239.49,238.37,414.14,413.84,413.17,3.9,3.4,2.5,553,150,40,0.68,0.71,0.53,0.88,0.72,0.53,0.63,0.22,0.09,50,11298,6964.88,2020-05-09 16:24:47,NULL
133677,3,238.73,239.46,238.29,414.13,413.75,413.11,5.8,3.4,2.5,769,155,45,1.11,0.7,0.54,1.35,0.71,0.53,0.57,0.22,0.08,50,11298,6964.9,2020-05-09 16:25:53,NULL
133678,3,238.79,239.48,238.31,414.2,413.78,413.18,5.8,3.4,2.5,769,155,45,1.11,0.7,0.53,1.34,0.71,0.53,0.57,0.22,0.09,50,11298,6964.92,2020-05-09 16:26:43,NULL
133679,3,238.78,239.57,238.31,414.26,413.86,413.18,5.8,3.4,2.5,769,155,45,1.11,0.7,0.53,1.34,0.71,0.53,0.57,0.22,0.09,50,11298,6964.94,2020-05-09 16:27:33,NULL
133680,3,238.71,239.55,238.28,414.18,413.81,413.08,3.9,3.4,2.5,563,155,45,0.7,0.7,0.53,0.89,0.71,0.53,0.63,0.22,0.09,50.1,11298,6964.95,2020-05-09 16:28:23,NULL
133681,3,238.69,239.47,238.18,414.09,413.65,412.98,3.8,3.4,2.5,558,155,45,0.67,0.7,0.53,0.87,0.71,0.53,0.64,0.22,0.08,50,11298,6964.96,2020-05-09 16:29:30,NULL
133682,3,238.6,239.46,238.22,414.01,413.69,412.94,3.2,3.4,2.5,341,150,45,0.62,0.7,0.53,0.7,0.71,0.53,0.49,0.21,0.09,50.1,11298,6964.97,2020-05-09 16:30:20,NULL
133683,3,238.54,239.39,238.16,413.9,413.58,412.84,3.2,3.4,2.5,352,155,45,0.62,0.7,0.53,0.7,0.71,0.53,0.49,0.21,0.09,50,11298,6964.98,2020-05-09 16:31:10,NULL
133684,3,238.74,239.66,238.27,414.31,413.9,413.1,3.2,3.4,2.5,341,155,45,0.62,0.7,0.53,0.7,0.71,0.53,0.49,0.21,0.09,50.1,11298,6964.99,2020-05-09 16:32:00,NULL
133685,3,238.71,239.59,238.27,414.22,413.83,413.07,3.2,3.4,2.5,347,150,45,0.63,0.71,0.53,0.71,0.72,0.53,0.48,0.21,0.09,50,11298,6965,2020-05-09 16:33:07,NULL
133686,3,238.81,239.65,238.38,414.36,413.98,413.26,3.2,3.4,2.5,347,150,45,0.63,0.71,0.53,0.71,0.71,0.53,0.49,0.22,0.09,50.12,11298,6965.01,2020-05-09 16:33:57,NULL
133687,3,238.82,239.67,238.41,414.38,414.03,413.29,3.2,3.4,2.5,347,150,45,0.62,0.71,0.53,0.71,0.72,0.53,0.49,0.21,0.09,50.13,11298,6965.02,2020-05-09 16:34:47,NULL
133688,3,238.81,239.67,238.43,414.38,414.05,413.3,2.9,3.4,2.5,145,150,45,0.62,0.71,0.53,0.63,0.71,0.53,0.23,0.22,0.08,50.13,11298,6965.03,2020-05-09 16:35:38,NULL
133689,3,238.92,239.69,238.5,414.49,414.13,413.46,2.9,3.5,2.5,150,155,45,0.62,0.71,0.53,0.63,0.72,0.53,0.23,0.22,0.09,50.13,11298,6965.04,2020-05-09 16:36:27,NULL
133690,3,238.79,239.75,238.62,414.43,414.28,413.45,2.9,3.4,2.5,145,155,45,0.62,0.7,0.53,0.63,0.71,0.52,0.23,0.21,0.09,50.12,11298,6965.05,2020-05-09 16:37:17,NULL
133691,3,239.03,239.96,238.72,414.81,414.55,413.74,2.9,3.4,2.5,145,150,45,0.62,0.71,0.53,0.63,0.72,0.53,0.23,0.22,0.1,50.14,11298,6965.06,2020-05-09 16:38:07,NULL
133692,3,238.9,239.82,238.53,414.58,414.26,413.47,2.9,3.4,2.5,145,155,50,0.62,0.71,0.53,0.63,0.71,0.52,0.23,0.22,0.09,50.12,11298,6965.07,2020-05-09 16:38:57,NULL
133693,3,239.03,239.96,238.64,414.82,414.48,413.68,3.2,3.4,2.5,347,150,45,0.64,0.7,0.53,0.72,0.71,0.52,0.48,0.22,0.09,50.12,11298,6965.08,2020-05-09 16:40:03,NULL
133694,3,238.99,239.94,238.63,414.77,414.46,413.63,3.2,3.4,2.5,341,150,45,0.63,0.7,0.53,0.71,0.71,0.53,0.48,0.21,0.08,50.12,11298,6965.09,2020-05-09 16:40:53,NULL
133695,3,238.96,239.96,238.69,414.76,414.52,413.66,3.2,3.4,2.5,336,155,45,0.62,0.7,0.53,0.71,0.71,0.52,0.48,0.22,0.09,50.1,11298,6965.1,2020-05-09 16:41:43,NULL
133696,3,239.03,239.94,238.61,414.8,414.44,413.65,3.2,3.4,2.5,341,155,50,0.62,0.71,0.53,0.7,0.72,0.52,0.49,0.22,0.09,50.11,11298,6965.11,2020-05-09 16:42:33,NULL
133697,3,239.02,240.1,238.81,414.93,414.75,413.82,3.2,3.4,2.5,341,155,45,0.63,0.7,0.53,0.71,0.71,0.53,0.48,0.22,0.09,50.11,11298,6965.12,2020-05-09 16:43:40,NULL
133698,3,239.16,240.1,238.77,415.05,414.71,413.9,5.1,3.4,2.5,563,155,45,1.05,0.71,0.53,1.18,0.71,0.53,0.47,0.21,0.09,50.11,11298,6965.13,2020-05-09 16:44:30,NULL
133699,3,239.11,240.03,238.67,414.95,414.56,413.77,5.1,3.4,2.5,558,150,45,1.05,0.71,0.53,1.18,0.72,0.52,0.47,0.21,0.09,50.11,11298,6965.14,2020-05-09 16:45:37,NULL
133700,3,239.15,240.14,238.82,415.08,414.8,413.94,5.8,3.4,3.9,774,155,145,1.11,0.7,0.89,1.34,0.72,0.9,0.58,0.21,0.16,50.12,11298,6965.16,2020-05-09 16:46:27,NULL
133701,3,239.22,240.05,238.88,415.06,414.77,414.04,3.9,4.3,2.5,553,20,45,0.68,0.96,0.53,0.87,0.96,0.52,0.64,0.02,0.09,50.12,11298,6965.17,2020-05-09 16:47:33,NULL
133702,3,239.24,240.1,238.78,415.12,414.72,413.98,6.1,4.3,2.5,819,25,50,1.18,0.96,0.53,1.43,0.95,0.53,0.57,0.02,0.1,50.12,11298,6965.18,2020-05-09 16:48:23,NULL
133703,3,239.27,240.14,238.88,415.18,414.85,414.09,6.1,4.4,2.5,819,150,45,1.18,0.98,0.53,1.43,0.98,0.53,0.57,0.15,0.09,50.14,11298,6965.2,2020-05-09 16:49:30,NULL
133704,3,239.32,240.24,239,415.32,415.04,414.24,3.3,4.4,4.5,402,150,216,0.63,0.98,1.03,0.71,0.98,1.05,0.48,0.15,0.21,50.14,11298,6965.21,2020-05-09 16:50:20,NULL
133705,3,239.46,240.24,239.09,415.43,415.11,414.44,3.2,4.4,4.5,336,150,216,0.63,0.98,1.03,0.71,0.98,1.05,0.48,0.15,0.21,50.12,11298,6965.22,2020-05-09 16:51:27,NULL
133706,3,239.52,240.36,239.13,415.59,415.25,414.52,3.2,4.4,2.5,341,150,50,0.63,0.98,0.53,0.71,0.98,0.53,0.48,0.15,0.09,50.13,11298,6965.23,2020-05-09 16:52:17,NULL
133707,3,239.65,240.45,239.23,415.78,415.42,414.72,3.2,4.5,2.5,341,155,45,0.63,0.98,0.53,0.71,0.99,0.53,0.48,0.15,0.09,50.14,11298,6965.24,2020-05-09 16:53:07,NULL
133708,3,239.42,240.31,239.09,415.45,415.17,414.4,3.2,3.5,2.5,341,20,50,0.63,0.73,0.53,0.71,0.72,0.53,0.49,0.03,0.1,50.13,11298,6965.25,2020-05-09 16:53:57,NULL
133709,3,239.32,240.24,239.11,415.31,415.13,414.34,2.9,3.5,2.5,145,20,50,0.62,0.73,0.53,0.63,0.73,0.53,0.24,0.03,0.1,50.13,11298,6965.25,2020-05-09 16:55:03,NULL
133710,3,239.48,240.28,239.17,415.49,415.22,414.52,2.9,3.4,2.5,145,155,50,0.62,0.7,0.53,0.63,0.71,0.52,0.24,0.21,0.1,50.13,11298,6965.26,2020-05-09 16:55:53,NULL
133711,3,239.47,240.42,239.29,415.6,415.44,414.62,2.9,4.4,2.5,145,15,50,0.62,0.98,0.53,0.63,0.96,0.53,0.23,0.02,0.1,50.14,11298,6965.26,2020-05-09 16:57:00,NULL
133712,3,239.58,240.5,239.3,415.76,415.51,414.73,2.9,4.4,2.5,145,15,45,0.62,0.97,0.53,0.63,0.96,0.52,0.23,0.02,0.09,50.12,11298,6965.26,2020-05-09 16:57:50,NULL
133713,3,239.7,240.63,239.43,415.97,415.74,414.93,2.9,6.5,2.5,150,256,45,0.62,1.48,0.53,0.63,1.5,0.52,0.24,0.17,0.09,50.12,11298,6965.27,2020-05-09 16:58:57,NULL
133714,3,239.69,240.55,239.48,415.91,415.72,414.98,2.9,6.5,2.5,145,261,45,0.62,1.48,0.53,0.63,1.5,0.52,0.23,0.17,0.1,50.11,11298,6965.28,2020-05-09 16:59:47,NULL
133715,3,239.75,240.55,239.47,415.95,415.71,415.01,2.9,4.4,2.5,145,15,50,0.62,0.97,0.53,0.63,0.96,0.53,0.23,0.02,0.09,50.11,11298,6965.28,2020-05-09 17:00:53,NULL
133716,3,239.68,240.5,239.37,415.85,415.58,414.87,2.9,4.4,2.5,150,10,45,0.62,0.97,0.54,0.63,0.96,0.53,0.23,0.02,0.09,50,11298,6965.28,2020-05-09 17:01:43,NULL
133717,3,239.74,240.55,239.34,415.94,415.59,414.89,2.9,4.4,2.6,150,15,160,0.62,0.97,0.54,0.63,0.96,0.56,0.24,0.01,0.29,50,11298,6965.29,2020-05-09 17:02:33,NULL
133718,3,239.85,240.67,239.47,416.14,415.82,415.11,2.9,4.4,2.5,150,10,160,0.62,0.97,0.53,0.63,0.96,0.54,0.24,0.01,0.3,50,11298,6965.3,2020-05-09 17:03:23,NULL
133719,3,239.79,240.59,239.38,416.02,415.67,414.97,2.9,4.4,2.5,150,10,155,0.62,0.98,0.53,0.63,0.96,0.55,0.24,0.01,0.28,50,11298,6965.31,2020-05-09 17:04:30,NULL
133720,3,239.74,240.62,239.26,416,415.59,414.83,4.7,4.4,2.5,372,10,155,1.04,0.98,0.53,1.1,0.97,0.55,0.34,0.01,0.28,50,11298,6965.32,2020-05-09 17:05:20,NULL
133721,3,239.87,240.7,239.4,416.19,415.78,415.05,4.7,4.4,2.5,372,5,155,1.05,0.98,0.54,1.1,0.97,0.55,0.34,0.01,0.28,50,11298,6965.33,2020-05-09 17:06:10,NULL
133722,3,239.65,240.55,239.3,415.87,415.57,414.78,5.3,4.4,2.6,578,10,160,1.1,0.98,0.53,1.24,0.97,0.55,0.47,0.01,0.29,50,11298,6965.34,2020-05-09 17:07:00,NULL
133723,3,239.76,240.57,239.29,415.98,415.57,414.87,4.5,5.3,2.6,769,397,160,0.69,1.14,0.54,1.03,1.2,0.55,0.75,0.33,0.29,50,11298,6965.36,2020-05-09 17:08:07,NULL
133724,3,239.78,240.51,239.23,415.94,415.47,414.83,4.4,3.5,2.6,769,145,160,0.68,0.71,0.54,1.02,0.72,0.55,0.75,0.2,0.29,50,11298,6965.38,2020-05-09 17:08:57,NULL
133725,3,239.86,240.49,239.28,416,415.5,414.95,4.4,3.5,4.2,769,145,357,0.68,0.71,0.9,1.02,0.72,0.96,0.75,0.2,0.37,50,11298,6965.4,2020-05-09 17:09:47,NULL
133726,3,239.82,240.46,239.22,415.93,415.42,414.86,4.4,3.4,2.6,769,145,160,0.68,0.71,0.54,1.02,0.72,0.56,0.75,0.2,0.29,50,11298,6965.42,2020-05-09 17:10:37,NULL
133727,3,239.67,240.52,239.21,415.86,415.46,414.73,4.4,3.5,2.9,769,145,402,0.69,0.71,0.49,1.02,0.72,0.63,0.75,0.2,0.64,50,11298,6965.44,2020-05-09 17:11:43,NULL
133728,3,239.7,240.35,239.12,415.73,415.24,414.67,3.7,3.5,3.5,553,145,145,0.63,0.71,0.78,0.83,0.72,0.79,0.67,0.2,0.18,50,11298,6965.45,2020-05-09 17:12:33,NULL
133729,3,239.44,240.17,238.97,415.35,414.94,414.31,3.7,3.5,3.6,553,145,110,0.63,0.71,0.79,0.83,0.71,0.8,0.66,0.2,0.14,49.88,11298,6965.46,2020-05-09 17:13:23,NULL
133730,3,239.6,240.48,239.27,415.76,415.48,414.72,3.2,3.5,3.6,347,140,100,0.63,0.71,0.79,0.71,0.72,0.8,0.48,0.2,0.13,50,11298,6965.47,2020-05-09 17:14:13,NULL
133731,3,239.59,240.43,239.1,415.71,415.29,414.56,3.2,3.5,3.5,347,145,90,0.62,0.71,0.79,0.71,0.72,0.79,0.5,0.2,0.11,49.9,11298,6965.48,2020-05-09 17:15:20,NULL
133732,3,239.62,240.59,239.16,415.88,415.48,414.64,3.2,3.5,3.5,347,145,90,0.63,0.71,0.8,0.71,0.72,0.79,0.49,0.2,0.11,50,11298,6965.49,2020-05-09 17:16:10,NULL
133733,3,239.36,240.34,239.1,415.44,415.21,414.36,3.2,3.5,3.5,347,145,90,0.62,0.71,0.8,0.71,0.72,0.79,0.49,0.2,0.11,50,11298,6965.5,2020-05-09 17:17:00,NULL
133734,3,239.43,240.41,239.18,415.55,415.33,414.48,3.2,4.3,3.6,352,15,90,0.62,0.96,0.8,0.71,0.96,0.79,0.5,0.02,0.11,49.89,11298,6965.51,2020-05-09 17:17:50,NULL
133735,3,239.45,240.4,239.09,415.56,415.25,414.43,3.2,4.3,3.5,347,10,110,0.63,0.96,0.79,0.71,0.95,0.79,0.49,0.02,0.13,49.89,11298,6965.52,2020-05-09 17:18:57,NULL
133736,3,239.53,240.41,239.15,415.64,415.31,414.55,3.2,4.3,3.6,347,15,105,0.63,0.96,0.79,0.71,0.95,0.79,0.49,0.02,0.13,49.88,11298,6965.53,2020-05-09 17:19:47,NULL
133737,3,239.59,240.43,239.19,415.7,415.36,414.63,3.2,4.3,3.5,347,15,100,0.62,0.96,0.79,0.71,0.96,0.79,0.5,0.02,0.13,49.9,11298,6965.54,2020-05-09 17:20:37,NULL
133738,3,239.5,240.39,239.09,415.6,415.25,414.47,2.9,4.3,3.5,155,15,105,0.62,0.96,0.79,0.63,0.95,0.79,0.25,0.02,0.13,49.9,11298,6965.54,2020-05-09 17:21:27,NULL
133739,3,239.36,240.24,238.97,415.35,415,414.25,5.1,4.3,3.5,412,15,100,1.12,0.96,0.79,1.19,0.96,0.8,0.35,0.02,0.13,49.88,11298,6965.55,2020-05-09 17:22:33,NULL
133740,3,239.29,240.28,239.07,415.32,415.13,414.27,2.9,6.4,3.5,155,543,100,0.62,1.39,0.79,0.63,1.48,0.79,0.24,0.36,0.13,49.89,11298,6965.56,2020-05-09 17:23:23,NULL
133741,3,239.23,240.18,238.97,415.18,414.95,414.13,2.9,4.3,3.5,150,15,100,0.62,0.96,0.79,0.63,0.95,0.79,0.24,0.02,0.13,49.88,11298,6965.56,2020-05-09 17:24:13,NULL
133742,3,239.16,240.19,238.93,415.12,414.92,414.03,2.9,3.5,3.5,150,145,100,0.62,0.71,0.79,0.63,0.72,0.79,0.24,0.2,0.13,49.9,11298,6965.57,2020-05-09 17:25:03,NULL
133743,3,239.08,239.99,238.73,414.88,414.59,413.8,4.8,3.5,3.6,377,140,105,1.05,0.7,0.79,1.11,0.71,0.79,0.34,0.2,0.13,49.88,11298,6965.58,2020-05-09 17:26:10,NULL
133744,3,239.25,240.12,238.92,415.15,414.86,414.11,4.8,3.5,3.6,377,140,105,1.04,0.71,0.79,1.1,0.71,0.79,0.34,0.2,0.13,49.87,11298,6965.59,2020-05-09 17:27:00,NULL
133745,3,239.16,240.12,238.9,415.07,414.85,414.02,3.4,3.5,5.7,367,140,372,0.67,0.71,1.29,0.76,0.72,1.33,0.48,0.2,0.28,49.87,11298,6965.6,2020-05-09 17:28:07,NULL
133746,3,239.39,240.28,238.99,415.41,415.07,414.29,3.4,3.5,5.7,367,140,367,0.67,0.71,1.29,0.76,0.72,1.33,0.48,0.2,0.28,50,11298,6965.61,2020-05-09 17:28:57,NULL
133747,3,239.31,240.25,239.04,415.31,415.08,414.27,3.4,3.5,3.6,362,145,100,0.67,0.71,0.8,0.76,0.71,0.8,0.48,0.2,0.13,50,11298,6965.62,2020-05-09 17:30:03,NULL
133748,3,239.25,240.17,239.04,415.19,415.01,414.21,3.4,3.5,3.6,362,140,105,0.68,0.71,0.8,0.76,0.72,0.8,0.48,0.2,0.13,50,11298,6965.63,2020-05-09 17:30:53,NULL
133749,3,239.4,240.26,238.96,415.4,415.02,414.27,2.9,3.5,3.6,150,140,100,0.62,0.71,0.79,0.63,0.72,0.8,0.23,0.2,0.12,50,11298,6965.64,2020-05-09 17:32:00,NULL
133750,3,239.34,240.26,239,415.35,415.05,414.25,2.8,3.5,3.6,50,145,95,0.62,0.71,0.8,0.62,0.72,0.8,0.08,0.2,0.12,50,11298,6965.64,2020-05-09 17:32:50,NULL
133751,3,239.36,240.19,238.91,415.3,414.91,414.19,2.8,3.5,5.1,50,145,291,0.62,0.71,1.16,0.63,0.71,1.19,0.06,0.2,0.24,50,11298,6965.65,2020-05-09 17:33:57,NULL
133752,3,239.34,240.31,238.93,415.39,415.03,414.2,2.8,3.5,3.6,55,145,100,0.62,0.71,0.8,0.62,0.72,0.8,0.09,0.2,0.13,50,11298,6965.65,2020-05-09 17:34:47,NULL
133753,3,239.37,240.35,239.03,415.44,415.15,414.3,2.8,3.5,3.6,55,145,95,0.62,0.71,0.8,0.62,0.72,0.8,0.09,0.2,0.13,50,11298,6965.65,2020-05-09 17:35:53,NULL
133754,3,239.39,240.33,239.04,415.45,415.15,414.33,2.9,3.5,3.6,145,140,95,0.62,0.7,0.79,0.63,0.71,0.79,0.23,0.2,0.12,50,11298,6965.66,2020-05-09 17:36:43,NULL
133755,3,239.59,240.51,239.18,415.78,415.43,414.63,2.9,3.5,3.6,140,25,95,0.63,0.74,0.79,0.63,0.73,0.79,0.22,0.04,0.12,50,11298,6965.66,2020-05-09 17:37:50,NULL
133756,3,239.51,240.47,239.17,415.67,415.38,414.55,2.9,8,3.6,135,859,90,0.63,1.68,0.8,0.64,1.88,0.8,0.21,0.46,0.12,50,11298,6965.68,2020-05-09 17:38:40,NULL
133757,3,239.61,240.42,239.23,415.72,415.39,414.69,2.9,5.6,3.6,140,296,95,0.62,1.25,0.8,0.63,1.28,0.8,0.22,0.23,0.12,50,11298,6965.69,2020-05-09 17:39:47,NULL
133758,3,239.36,240.22,238.88,415.33,414.91,414.16,2.9,3.5,3.6,135,25,95,0.63,0.74,0.8,0.64,0.73,0.79,0.21,0.04,0.12,50,11298,6965.69,2020-05-09 17:40:37,NULL
133759,3,239.55,240.39,239.09,415.64,415.24,414.51,2.9,3.5,3.6,140,25,95,0.63,0.73,0.8,0.63,0.73,0.8,0.22,0.03,0.12,50,11298,6965.69,2020-05-09 17:41:43,NULL
133760,3,239.54,240.38,239.14,415.62,415.28,414.55,2.9,5.7,3.6,140,568,95,0.62,1.16,0.8,0.63,1.29,0.8,0.22,0.44,0.12,50,11298,6965.7,2020-05-09 17:42:33,NULL
133761,3,239.68,240.39,239.17,415.75,415.31,414.69,2.9,3.5,3.6,140,25,95,0.62,0.73,0.8,0.64,0.73,0.8,0.22,0.03,0.12,50,11298,6965.7,2020-05-09 17:43:40,NULL
133762,3,239.78,240.49,239.26,415.92,415.48,414.86,2.9,3.5,3.6,140,150,95,0.63,0.71,0.8,0.64,0.72,0.8,0.22,0.21,0.12,50,11298,6965.71,2020-05-09 17:44:30,NULL
133763,3,239.77,240.46,239.23,415.89,415.42,414.83,2.9,3.5,3.6,140,145,95,0.62,0.71,0.79,0.63,0.72,0.79,0.22,0.2,0.12,50,11298,6965.72,2020-05-09 17:45:20,NULL
133764,3,239.73,240.47,239.22,415.87,415.42,414.78,4.8,3.5,3.6,357,145,95,1.05,0.71,0.8,1.11,0.72,0.8,0.32,0.2,0.12,50,11298,6965.73,2020-05-09 17:46:10,NULL
133765,3,239.87,240.61,239.33,416.1,415.64,415,5.7,3.5,3.5,779,145,45,1.1,0.71,0.78,1.34,0.72,0.78,0.58,0.2,0.06,50,11298,6965.75,2020-05-09 17:47:17,NULL
133766,3,239.97,240.78,239.48,416.34,415.92,415.22,5.7,4.4,3.5,779,20,50,1.11,0.96,0.78,1.35,0.96,0.78,0.57,0.02,0.06,50.11,11298,6965.76,2020-05-09 17:48:07,NULL
133767,3,240.11,240.88,239.65,416.55,416.15,415.49,3.4,4.4,3.5,362,15,50,0.68,0.96,0.79,0.77,0.96,0.78,0.47,0.02,0.06,50.11,11298,6965.77,2020-05-09 17:48:57,NULL
133768,3,240.32,241.03,239.79,416.87,416.41,415.79,3.4,4.4,3.5,367,20,50,0.68,0.96,0.78,0.77,0.96,0.78,0.47,0.02,0.06,50.12,11298,6965.78,2020-05-09 17:49:47,NULL
133769,3,240.24,241.12,239.64,416.87,416.36,415.59,3.4,4.4,3.5,367,15,50,0.69,0.96,0.78,0.77,0.96,0.78,0.47,0.02,0.06,50.1,11298,6965.79,2020-05-09 17:50:53,NULL
133770,3,239.89,240.82,239.38,416.31,415.87,415.05,3.4,4.3,3.5,367,15,160,0.68,0.96,0.77,0.77,0.96,0.78,0.48,0.02,0.2,50,11298,6965.8,2020-05-09 17:51:43,NULL
133771,3,239.91,240.76,239.46,416.27,415.88,415.15,2.9,4.3,3.5,155,15,165,0.63,0.96,0.77,0.64,0.96,0.78,0.24,0.02,0.21,50,11298,6965.81,2020-05-09 17:52:33,NULL
133772,3,240.23,241.15,239.92,416.88,416.62,415.82,2.8,4.3,3.5,55,15,160,0.62,0.96,0.78,0.62,0.96,0.79,0.09,0.02,0.2,50,11298,6965.81,2020-05-09 17:53:23,NULL
133773,3,240.25,241.2,239.95,416.95,416.69,415.87,2.8,4.3,3.5,55,15,160,0.62,0.97,0.78,0.62,0.96,0.79,0.09,0.02,0.2,50,11298,6965.81,2020-05-09 17:54:30,NULL
133774,3,240.62,241.38,240.1,417.42,416.97,416.31,2.9,3.5,3.6,50,140,160,0.63,0.71,0.79,0.62,0.72,0.8,0.08,0.2,0.2,50,11298,6965.82,2020-05-09 17:55:20,NULL
133775,3,240.59,241.22,240.07,417.26,416.81,416.27,4.9,3.5,5.2,211,145,357,1.13,0.71,1.16,1.15,0.72,1.2,0.18,0.2,0.29,50,11298,6965.83,2020-05-09 17:56:27,NULL
133776,3,240.5,241.25,240.06,417.2,416.82,416.17,4.9,3.5,5.2,211,145,357,1.13,0.71,1.15,1.14,0.72,1.2,0.18,0.2,0.3,50,11298,6965.84,2020-05-09 17:57:17,NULL
133777,3,240.37,241.15,239.99,417,416.68,416,2.8,3.5,3.6,55,140,155,0.62,0.71,0.79,0.62,0.72,0.8,0.09,0.2,0.2,50,11298,6965.85,2020-05-09 17:58:07,NULL
133778,3,240.49,241.2,240.05,417.15,416.77,416.16,2.8,3.5,3.6,50,145,155,0.62,0.71,0.79,0.62,0.72,0.8,0.09,0.2,0.2,50,11298,6965.86,2020-05-09 17:58:57,NULL
133779,3,240.82,241.57,240.36,417.76,417.36,416.72,2.8,3.5,3.5,55,145,45,0.62,0.71,0.78,0.62,0.72,0.78,0.09,0.2,0.06,50,11298,6965.86,2020-05-09 18:00:55,NULL
133780,3,240.79,241.61,240.41,417.77,417.43,416.73,2.8,3.5,3.5,60,145,50,0.62,0.72,0.78,0.62,0.72,0.78,0.09,0.2,0.06,50,11298,6965.86,2020-05-09 18:02:02,NULL
133781,3,240.89,241.72,240.64,417.95,417.74,417.02,2.8,3.5,3.5,55,145,50,0.62,0.71,0.79,0.62,0.72,0.78,0.09,0.2,0.06,50,11298,6965.86,2020-05-09 18:02:52,NULL
133782,3,237.39,238.22,236.95,411.89,411.52,410.79,2.9,3.5,3.5,45,145,55,0.63,0.7,0.77,0.63,0.71,0.76,0.07,0.2,0.07,50,11298,6965.86,2020-05-09 18:03:58,NULL
133783,3,237.06,238.07,236.91,411.47,411.34,410.47,2.9,3.5,3.5,140,145,55,0.63,0.7,0.77,0.64,0.71,0.77,0.22,0.2,0.07,50,11298,6965.87,2020-05-09 18:04:48,NULL
133784,3,237.25,238.08,236.82,411.65,411.28,410.56,2.9,3.5,5.5,140,145,211,0.62,0.7,1.26,0.63,0.71,1.27,0.22,0.2,0.17,50,11298,6965.88,2020-05-09 18:05:55,NULL
133785,3,237.24,238.16,236.82,411.71,411.35,410.55,4.8,3.5,3.5,357,145,55,1.04,0.7,0.77,1.1,0.71,0.77,0.33,0.2,0.07,50,11298,6965.89,2020-05-09 18:06:45,NULL
133786,3,237.57,238.41,237.11,412.21,411.81,411.09,4.8,3.5,3.5,357,145,55,1.04,0.71,0.77,1.1,0.72,0.77,0.33,0.2,0.07,50,11298,6965.9,2020-05-09 18:07:36,NULL
133787,3,237.61,238.34,237.08,412.18,411.73,411.1,5.3,3.5,3.5,563,145,60,1.1,0.7,0.77,1.23,0.71,0.77,0.46,0.2,0.07,50,11298,6965.91,2020-05-09 18:08:25,NULL
133788,3,237.63,238.41,237.12,412.26,411.82,411.14,3.9,3.5,3.5,548,145,60,0.7,0.71,0.77,0.88,0.72,0.77,0.62,0.2,0.08,50,11298,6965.92,2020-05-09 18:09:32,NULL
133789,3,237.43,238.22,236.94,411.93,411.5,410.81,4,3.5,3.5,553,140,55,0.71,0.7,0.77,0.9,0.71,0.77,0.61,0.21,0.07,50,11298,6965.93,2020-05-09 18:10:22,NULL
133790,3,237.38,238.22,236.94,411.88,411.51,410.77,4,3.5,3.5,553,145,55,0.71,0.7,0.77,0.9,0.71,0.77,0.62,0.2,0.07,50,11298,6965.94,2020-05-09 18:11:28,NULL
133791,3,237.3,238.18,236.82,411.77,411.37,410.6,3.3,3.5,3.5,341,145,50,0.65,0.71,0.77,0.73,0.71,0.77,0.47,0.2,0.06,50,11298,6965.95,2020-05-09 18:12:18,NULL
133792,3,237.33,238.22,236.89,411.84,411.46,410.68,3.3,3.5,3.5,336,150,55,0.65,0.7,0.77,0.72,0.71,0.77,0.48,0.2,0.07,50,11298,6965.96,2020-05-09 18:13:25,NULL
133793,3,237.31,238.11,236.94,411.73,411.41,410.71,3.3,5.4,3.5,341,115,55,0.64,1.21,0.77,0.72,1.21,0.77,0.47,0.1,0.07,50,11298,6965.97,2020-05-09 18:14:15,NULL
133794,3,237.38,238.19,237,411.85,411.52,410.82,3.3,5.4,3.5,341,115,50,0.64,1.22,0.77,0.72,1.21,0.77,0.47,0.1,0.07,50,11298,6965.98,2020-05-09 18:15:22,NULL
133795,3,237.46,238.33,237.06,412.05,411.7,410.95,3.2,3.5,3.5,336,145,60,0.64,0.71,0.77,0.72,0.71,0.77,0.47,0.2,0.08,50,11298,6965.99,2020-05-09 18:16:12,NULL
133796,3,237.39,238.31,237.07,411.97,411.69,410.9,2.9,4.4,3.5,150,15,55,0.63,0.96,0.77,0.64,0.95,0.77,0.23,0.02,0.07,50,11298,6965.99,2020-05-09 18:17:18,NULL
133797,3,237.56,238.43,237.1,412.23,411.83,411.07,3,4.3,3.5,150,20,55,0.63,0.96,0.77,0.64,0.95,0.77,0.23,0.02,0.07,50,11298,6965.99,2020-05-09 18:18:08,NULL
133798,3,237.56,238.44,237.06,412.23,411.8,411.04,3,4.3,3.5,150,20,55,0.63,0.95,0.77,0.65,0.94,0.77,0.23,0.02,0.08,50,11298,6965.99,2020-05-09 18:19:15,NULL
133799,3,237.56,238.36,237.06,412.16,411.73,411.04,3,4.4,4.9,150,20,135,0.63,0.95,1.13,0.64,0.94,1.14,0.23,0.02,0.12,50,11298,6966,2020-05-09 18:20:05,NULL
133800,3,237.6,238.33,237.07,412.17,411.7,411.08,3,4.3,4.9,150,20,135,0.63,0.96,1.14,0.64,0.95,1.14,0.24,0.02,0.12,50,11298,6966.01,2020-05-09 18:20:55,NULL
133801,3,237.47,238.3,237.03,412.03,411.64,410.92,3,4.3,3.5,150,20,55,0.63,0.95,0.77,0.64,0.94,0.77,0.24,0.02,0.07,50,11298,6966.01,2020-05-09 18:21:45,NULL
133802,3,237.57,238.43,237.12,412.23,411.84,411.09,2.9,4.3,3.5,150,20,55,0.63,0.96,0.77,0.64,0.94,0.77,0.24,0.02,0.07,50,11298,6966.01,2020-05-09 18:22:52,NULL
133803,3,237.56,238.43,237.13,412.22,411.85,411.09,2.9,4.4,3.5,150,20,55,0.62,0.96,0.77,0.63,0.94,0.77,0.24,0.02,0.07,50,11298,6966.01,2020-05-09 18:23:42,NULL
133804,3,237.42,238.41,237.06,412.08,411.77,410.91,2.9,3.8,3.5,150,65,55,0.63,0.8,0.77,0.64,0.79,0.77,0.24,0.08,0.07,50,11298,6966.01,2020-05-09 18:24:48,NULL
133805,3,237.22,238.15,236.87,411.69,411.38,410.58,3.3,3.5,3.5,352,20,50,0.64,0.73,0.77,0.73,0.72,0.76,0.48,0.04,0.07,50,11298,6966.02,2020-05-09 18:25:38,NULL
133806,3,237.25,238.06,236.87,411.63,411.3,410.61,5.8,3.5,3.5,774,20,55,1.1,0.73,0.77,1.34,0.72,0.77,0.58,0.03,0.07,50,11298,6966.03,2020-05-09 18:26:45,NULL
133807,3,237.38,238.16,237.03,411.83,411.53,410.86,5.7,3.5,3.5,774,20,55,1.09,0.73,0.78,1.33,0.72,0.77,0.58,0.04,0.08,50,11298,6966.04,2020-05-09 18:27:35,NULL
133808,3,237.25,238.15,236.97,411.71,411.47,410.69,5.8,3.5,3.5,769,20,50,1.1,0.73,0.77,1.33,0.73,0.77,0.58,0.04,0.07,50,11298,6966.05,2020-05-09 18:28:42,NULL
133809,3,237.38,238.28,237.07,411.93,411.67,410.88,3.9,3.5,3.5,558,25,50,0.68,0.73,0.77,0.88,0.72,0.76,0.64,0.04,0.07,50,11298,6966.06,2020-05-09 18:29:32,NULL
133810,3,237.45,238.29,237.18,412.01,411.77,411.05,3.2,3.5,3.5,347,25,55,0.62,0.73,0.77,0.71,0.73,0.76,0.49,0.03,0.07,50,11298,6966.07,2020-05-09 18:30:38,NULL
133811,3,237.45,238.37,237.17,412.08,411.84,411.04,5.4,3.5,3.5,598,20,60,1.11,0.73,0.77,1.26,0.72,0.77,0.48,0.03,0.07,50,11298,6966.08,2020-05-09 18:31:28,NULL
133812,3,237.4,238.23,237.01,411.91,411.57,410.85,5.1,3.5,3.5,407,145,50,1.11,0.7,0.77,1.18,0.71,0.76,0.35,0.2,0.06,50,11298,6966.09,2020-05-09 18:32:35,NULL
133813,3,237.33,238.3,237.23,411.9,411.81,410.97,3.2,3.5,3.5,336,145,55,0.63,0.7,0.77,0.71,0.71,0.77,0.47,0.2,0.07,50,11298,6966.1,2020-05-09 18:33:25,NULL
133814,3,237.46,238.38,237.21,412.09,411.87,411.07,3.2,3.5,3.5,341,145,55,0.63,0.7,0.77,0.71,0.71,0.77,0.48,0.2,0.07,50,11298,6966.11,2020-05-09 18:34:15,NULL
133815,3,237.46,238.36,237.09,412.08,411.75,410.97,3.2,3.5,3.5,336,145,55,0.62,0.71,0.77,0.7,0.71,0.77,0.48,0.2,0.07,50,11298,6966.12,2020-05-09 18:35:05,NULL
133816,3,237.49,238.38,237.12,412.12,411.8,411.03,3.2,3.5,3.5,341,145,55,0.62,0.7,0.77,0.7,0.71,0.77,0.48,0.2,0.07,50,11298,6966.13,2020-05-09 18:36:12,NULL
133817,3,237.43,238.44,237.19,412.12,411.91,411.04,3.2,3.5,3.5,336,145,55,0.63,0.71,0.78,0.71,0.71,0.77,0.48,0.2,0.07,50,11298,6966.14,2020-05-09 18:37:02,NULL
133818,3,237.55,238.43,237.14,412.2,411.85,411.09,3.2,3.5,5.5,341,145,211,0.63,0.71,1.26,0.71,0.72,1.28,0.48,0.2,0.16,50,11298,6966.15,2020-05-09 18:37:52,NULL
133819,3,237.49,238.38,237.12,412.12,411.8,411.02,3.2,3.5,5.5,336,145,211,0.62,0.71,1.27,0.7,0.71,1.28,0.48,0.2,0.16,50,11298,6966.16,2020-05-09 18:38:42,NULL
133820,3,237.45,238.39,237.16,412.09,411.84,411.03,3.2,3.5,3.6,341,145,145,0.63,0.71,0.78,0.71,0.72,0.79,0.48,0.2,0.18,50,11298,6966.17,2020-05-09 18:39:48,NULL
133821,3,237.35,238.41,237.17,412.02,411.87,410.95,3.2,3.5,3.5,336,145,145,0.62,0.71,0.77,0.7,0.71,0.77,0.48,0.2,0.19,50,11298,6966.18,2020-05-09 18:40:38,NULL
133822,3,237.38,238.3,236.93,411.95,411.57,410.76,3.2,3.5,3.5,341,145,145,0.63,0.7,0.77,0.7,0.71,0.78,0.49,0.2,0.19,50,11298,6966.19,2020-05-09 18:42:37,NULL
133823,3,237.61,238.56,237.22,412.37,412.04,411.21,3.2,5.4,5.1,341,392,336,0.62,1.14,1.14,0.71,1.2,1.18,0.48,0.33,0.28,50,11298,6966.21,2020-05-09 18:43:43,NULL
133824,3,237.57,238.43,237.01,412.22,411.74,410.99,3.2,3.5,3.5,336,145,140,0.63,0.7,0.78,0.71,0.71,0.79,0.48,0.21,0.18,50,11298,6966.22,2020-05-09 18:44:33,NULL
133825,3,237.54,238.41,237,412.18,411.71,410.96,3.4,3.5,3.5,357,145,145,0.68,0.71,0.78,0.76,0.72,0.79,0.47,0.2,0.18,50,11298,6966.23,2020-05-09 18:45:40,NULL
133826,3,237.64,238.48,237.15,412.33,411.9,411.17,3.4,4.3,3.5,362,15,140,0.68,0.95,0.78,0.76,0.94,0.78,0.47,0.02,0.18,50,11298,6966.24,2020-05-09 18:46:30,NULL
133827,3,237.43,238.47,237.06,412.14,411.82,410.92,3.4,6.4,3.5,357,518,55,0.68,1.37,0.77,0.76,1.46,0.77,0.47,0.35,0.07,50,11298,6966.26,2020-05-09 18:47:36,NULL
133828,3,237.57,238.54,237.12,412.32,411.93,411.1,5.3,4.4,3.5,573,20,55,1.09,0.95,0.77,1.23,0.94,0.77,0.47,0.02,0.07,50,11298,6966.27,2020-05-09 18:48:26,NULL
133829,3,237.66,238.64,237.23,412.49,412.12,411.27,4.7,4.3,3.5,367,20,55,1.03,0.96,0.78,1.09,0.94,0.77,0.34,0.02,0.07,50,11298,6966.28,2020-05-09 18:49:33,NULL
133830,3,237.81,238.71,237.34,412.68,412.27,411.49,2.9,4.3,3.5,145,20,55,0.61,0.95,0.78,0.63,0.94,0.77,0.24,0.02,0.07,50,11298,6966.28,2020-05-09 18:50:23,NULL
133831,3,237.63,238.67,237.28,412.49,412.18,411.28,2.9,6.4,3.5,150,512,60,0.61,1.37,0.77,0.63,1.46,0.77,0.24,0.35,0.07,50,11298,6966.29,2020-05-09 18:51:30,NULL
133832,3,237.78,238.73,237.45,412.67,412.39,411.56,2.9,6.4,3.5,145,251,55,0.62,1.46,0.77,0.63,1.47,0.77,0.23,0.17,0.07,50,11298,6966.3,2020-05-09 18:52:20,NULL
133833,3,237.84,238.75,237.45,412.73,412.4,411.61,2.9,3.5,3.5,145,145,55,0.62,0.71,0.77,0.63,0.72,0.77,0.24,0.2,0.06,50,11298,6966.31,2020-05-09 18:54:00,NULL
133834,3,237.83,238.78,237.48,412.76,412.45,411.63,2.9,4.4,3.5,145,20,55,0.62,0.96,0.78,0.63,0.95,0.77,0.23,0.02,0.07,50,11298,6966.31,2020-05-09 18:54:13,NULL
133835,3,237.75,238.62,237.34,412.55,412.2,411.44,2.9,3.5,3.5,150,150,50,0.62,0.71,0.78,0.63,0.71,0.77,0.24,0.21,0.06,50,11298,6966.32,2020-05-09 18:55:06,NULL
133836,3,237.78,238.72,237.43,412.66,412.35,411.54,2.9,3.5,3.5,145,145,55,0.62,0.71,0.77,0.63,0.72,0.77,0.24,0.21,0.07,50,11298,6966.33,2020-05-09 18:55:56,NULL
133837,3,237.7,238.51,237.28,412.41,412.05,411.34,2.9,3.5,3.6,150,145,90,0.61,0.71,0.79,0.63,0.71,0.79,0.23,0.2,0.11,50,11298,6966.34,2020-05-09 18:57:03,NULL
133838,3,237.59,238.4,237.22,412.21,411.89,411.19,2.9,3.5,3.6,150,145,90,0.62,0.7,0.8,0.63,0.71,0.8,0.23,0.2,0.12,50,11298,6966.35,2020-05-09 18:57:53,NULL
133839,3,237.7,238.52,237.36,412.42,412.12,411.42,2.9,3.5,3.6,145,145,90,0.62,0.7,0.8,0.63,0.71,0.8,0.24,0.2,0.11,50,11298,6966.36,2020-05-09 18:59:00,NULL
133840,3,237.81,238.65,237.36,412.62,412.24,411.5,2.9,3.5,3.6,150,150,90,0.62,0.71,0.8,0.63,0.72,0.8,0.24,0.2,0.11,50,11298,6966.37,2020-05-09 18:59:50,NULL
133841,3,237.86,238.71,237.35,412.72,412.28,411.54,2.9,3.5,3.6,150,145,90,0.62,0.71,0.8,0.63,0.71,0.8,0.24,0.2,0.11,50,11298,6966.38,2020-05-09 19:00:40,NULL
133842,3,237.91,238.69,237.46,412.75,412.35,411.68,3.4,3.5,3.6,357,150,90,0.68,0.71,0.8,0.76,0.71,0.8,0.47,0.21,0.11,50,11298,6966.39,2020-05-09 19:01:30,NULL
133843,3,237.78,238.64,237.4,412.6,412.27,411.52,3.9,3.5,3.6,553,150,90,0.69,0.71,0.8,0.88,0.72,0.79,0.63,0.21,0.11,50,11298,6966.4,2020-05-09 19:03:43,NULL
133844,3,237.81,238.6,237.33,412.59,412.17,411.48,3.9,3.5,3.6,553,145,90,0.69,0.71,0.8,0.88,0.71,0.8,0.63,0.2,0.11,50,11298,6966.41,2020-05-09 19:04:33,NULL
133845,3,237.68,238.53,237.34,412.42,412.12,411.39,4.4,3.5,3.6,749,145,90,0.68,0.71,0.8,1,0.72,0.8,0.74,0.2,0.11,50,11298,6966.43,2020-05-09 19:05:23,NULL
133846,3,237.73,238.55,237.24,412.46,412.04,411.33,6.6,3.5,5.1,1000,145,281,1.17,0.71,1.16,1.54,0.71,1.19,0.65,0.2,0.24,50,11298,6966.45,2020-05-09 19:06:30,NULL
133847,3,237.78,238.6,237.38,412.56,412.22,411.5,3.7,3.5,5.1,538,145,281,0.63,0.71,1.16,0.82,0.72,1.19,0.66,0.2,0.24,50,11298,6966.47,2020-05-09 19:07:20,NULL
133848,3,237.87,238.63,237.41,412.66,412.26,411.6,3.6,3.5,3.6,533,150,90,0.63,0.7,0.8,0.82,0.71,0.8,0.65,0.21,0.11,50,11298,6966.48,2020-05-09 19:08:27,NULL
133849,3,237.73,238.76,237.62,412.65,412.56,411.67,5.5,3.5,3.6,754,145,90,1.04,0.71,0.8,1.28,0.71,0.79,0.59,0.2,0.11,50,11298,6966.5,2020-05-09 19:09:17,NULL
133850,3,238,238.86,237.56,412.97,412.59,411.84,5.5,3.5,3.6,754,145,90,1.04,0.71,0.8,1.28,0.72,0.8,0.59,0.21,0.11,50,11298,6966.52,2020-05-09 19:10:07,NULL
133851,3,238.03,238.9,237.57,413.03,412.64,411.88,5.5,5.3,3.6,754,372,85,1.04,1.13,0.8,1.28,1.19,0.8,0.59,0.31,0.11,50,11298,6966.54,2020-05-09 19:10:57,NULL
133852,3,237.81,238.67,237.38,412.64,412.26,411.52,3.9,3.5,3.6,558,145,85,0.7,0.71,0.79,0.89,0.71,0.79,0.63,0.2,0.11,50,11298,6966.55,2020-05-09 19:12:03,NULL
133853,3,237.96,238.68,237.47,412.78,412.36,411.73,3.9,3.5,3.6,548,20,90,0.69,0.73,0.8,0.88,0.72,0.79,0.63,0.03,0.11,50,11298,6966.56,2020-05-09 19:12:53,NULL
133854,3,237.81,238.6,237.42,412.58,412.24,411.56,2.9,3.5,3.6,150,20,85,0.62,0.73,0.8,0.63,0.72,0.8,0.24,0.03,0.11,50,11298,6966.56,2020-05-09 19:13:43,NULL
133855,3,237.85,238.63,237.39,412.65,412.25,411.57,2.9,3.5,5.7,145,25,352,0.62,0.73,1.29,0.63,0.73,1.33,0.24,0.03,0.26,50,11298,6966.57,2020-05-09 19:14:33,NULL
133856,3,237.91,238.83,237.55,412.87,412.56,411.75,2.9,4.5,3.6,145,150,85,0.62,0.98,0.8,0.63,0.99,0.8,0.24,0.15,0.11,50,11298,6966.58,2020-05-09 19:15:40,NULL
133857,3,237.93,238.82,237.53,412.88,412.53,411.76,2.9,4.5,3.6,150,150,85,0.62,0.98,0.8,0.63,0.98,0.79,0.24,0.15,0.11,50,11298,6966.59,2020-05-09 19:16:30,NULL
133858,3,237.9,238.71,237.6,412.75,412.5,411.79,2.9,4.5,3.6,150,150,85,0.62,0.98,0.8,0.63,0.99,0.79,0.24,0.15,0.11,50,11298,6966.6,2020-05-09 19:17:20,NULL
133859,3,237.91,238.79,237.66,412.83,412.62,411.86,2.9,4.5,3.6,145,150,85,0.62,0.98,0.8,0.63,0.99,0.8,0.23,0.15,0.11,50,11298,6966.61,2020-05-09 19:18:10,NULL
133860,3,238.07,238.95,237.64,413.11,412.74,411.98,2.9,4.5,3.6,145,150,90,0.62,0.98,0.8,0.63,0.98,0.8,0.23,0.15,0.11,50,11298,6966.62,2020-05-09 19:19:17,NULL
133861,3,237.85,238.78,237.36,412.77,412.35,411.54,2.8,4.4,3.6,140,15,90,0.6,0.96,0.79,0.62,0.95,0.8,0.23,0.02,0.11,50,11298,6966.62,2020-05-09 19:20:38,NULL
133862,3,237.95,238.89,237.58,412.95,412.64,411.82,2.8,4.3,3.6,140,15,85,0.6,0.96,0.8,0.61,0.95,0.8,0.23,0.02,0.11,50.1,11298,6966.62,2020-05-09 19:21:13,NULL
133863,3,238.02,238.93,237.68,413.06,412.76,411.97,2.8,4.4,3.6,140,20,85,0.61,0.96,0.8,0.61,0.95,0.8,0.23,0.03,0.11,50.11,11298,6966.62,2020-05-09 19:22:03,NULL
133864,3,237.93,238.82,237.67,412.87,412.65,411.88,2.8,3.5,3.6,140,150,85,0.61,0.71,0.79,0.62,0.72,0.79,0.23,0.2,0.11,50.11,11298,6966.63,2020-05-09 19:23:10,NULL
133865,3,238.13,238.88,237.72,413.11,412.75,412.1,2.8,3.5,3.6,145,150,90,0.61,0.71,0.8,0.62,0.72,0.79,0.23,0.21,0.11,50,11298,6966.64,2020-05-09 19:24:00,NULL
133866,3,237.97,238.88,237.62,412.97,412.66,411.87,2.8,3.5,3.6,135,145,85,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.2,0.11,50,11298,6966.65,2020-05-09 19:24:50,NULL
133867,3,237.83,238.85,237.66,412.82,412.67,411.79,2.8,3.5,3.6,140,145,85,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.2,0.11,50,11298,6966.66,2020-05-09 19:25:40,NULL
133868,3,237.81,238.81,237.61,412.76,412.59,411.73,2.8,3.5,3.7,140,145,286,0.61,0.71,0.79,0.61,0.71,0.84,0.22,0.2,0.34,50,11298,6966.67,2020-05-09 19:26:47,NULL
133869,3,237.91,238.79,237.53,412.84,412.5,411.75,2.8,3.5,3.7,140,145,286,0.6,0.71,0.8,0.61,0.72,0.84,0.23,0.2,0.34,50,11298,6966.68,2020-05-09 19:27:37,NULL
133870,3,238.09,238.9,237.69,413.08,412.74,412.04,2.8,3.5,3.7,140,145,286,0.6,0.71,0.8,0.61,0.72,0.84,0.23,0.2,0.34,50,11298,6966.69,2020-05-09 19:28:27,NULL
133871,3,238.3,239.08,237.84,413.42,413.02,412.35,4.7,3.5,3.7,357,150,286,1.02,0.71,0.8,1.08,0.72,0.84,0.33,0.21,0.34,50,11298,6966.7,2020-05-09 19:29:17,NULL
133872,3,238.31,238.94,237.72,413.31,412.8,412.25,3.8,3.5,3.7,543,150,286,0.67,0.71,0.8,0.85,0.72,0.84,0.64,0.2,0.34,50,11298,6966.72,2020-05-09 19:31:15,NULL
133873,3,238.22,239.05,237.83,413.33,413,412.27,3.8,3.5,3.8,548,145,286,0.67,0.71,0.8,0.86,0.72,0.84,0.63,0.2,0.34,50,11298,6966.74,2020-05-09 19:32:21,NULL
133874,3,238.23,238.93,237.67,413.24,412.75,412.14,3.8,3.5,3.7,548,145,286,0.67,0.71,0.8,0.86,0.72,0.84,0.64,0.2,0.34,50,11298,6966.76,2020-05-09 19:33:11,NULL
133875,3,238.28,239.02,237.7,413.35,412.85,412.21,3.8,3.5,3.5,543,145,85,0.67,0.71,0.79,0.86,0.71,0.79,0.63,0.2,0.11,50,11298,6966.77,2020-05-09 19:34:18,NULL
133876,3,238.13,238.98,237.53,413.2,412.68,411.94,4.1,3.5,3.6,543,145,90,0.67,0.71,0.79,0.86,0.72,0.79,0.64,0.2,0.11,50,11298,6966.78,2020-05-09 19:35:08,NULL
133877,3,237.88,238.81,237.44,412.83,412.45,411.64,3.8,3.5,3.6,543,145,85,0.67,0.71,0.8,0.85,0.71,0.79,0.63,0.2,0.11,50,11298,6966.79,2020-05-09 19:35:58,NULL
133878,3,238.06,238.93,237.78,413.08,412.84,412.08,3.1,3.5,3.5,331,150,85,0.61,0.7,0.8,0.69,0.71,0.79,0.48,0.21,0.11,50,11298,6966.8,2020-05-09 19:36:48,NULL
133879,3,238.31,239.08,237.84,413.44,413.03,412.36,3.1,5.3,3.5,331,377,80,0.61,1.13,0.8,0.69,1.19,0.8,0.48,0.3,0.11,50,11298,6966.81,2020-05-09 19:37:55,NULL
133880,3,238.3,239.02,237.72,413.37,412.87,412.25,3.1,3.5,3.5,331,150,85,0.61,0.71,0.8,0.68,0.72,0.8,0.48,0.21,0.11,50,11298,6966.82,2020-05-09 19:38:45,NULL
133881,3,238.29,239.02,237.7,413.37,412.85,412.22,3.1,3.5,3.6,331,145,85,0.61,0.71,0.8,0.69,0.72,0.79,0.48,0.21,0.11,50,11298,6966.83,2020-05-09 19:39:35,NULL
133882,3,238.23,238.98,237.65,413.28,412.77,412.13,3.3,3.5,3.6,331,145,90,0.61,0.7,0.79,0.69,0.71,0.79,0.48,0.2,0.11,50,11298,6966.84,2020-05-09 19:40:25,NULL
133883,3,238.11,238.92,237.69,413.12,412.76,412.05,5.3,3.5,3.5,593,150,85,1.11,0.71,0.79,1.25,0.72,0.79,0.47,0.2,0.11,50,11298,6966.85,2020-05-09 19:41:31,NULL
133884,3,238.18,238.91,237.6,413.17,412.67,412.04,2.8,3.5,3.6,135,150,85,0.61,0.71,0.8,0.61,0.72,0.79,0.23,0.2,0.11,50,11298,6966.86,2020-05-09 19:42:21,NULL
133885,3,238.14,238.85,237.6,413.09,412.62,412,2.8,3.5,3.5,140,150,80,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.2,0.1,50,11298,6966.87,2020-05-09 19:43:11,NULL
133886,3,238.22,238.95,237.68,413.25,412.77,412.14,3.1,3.5,3.5,336,150,80,0.6,0.71,0.79,0.69,0.72,0.79,0.49,0.2,0.1,50,11298,6966.88,2020-05-09 19:44:01,NULL
133887,3,238.06,238.97,237.74,413.12,412.84,412.06,3.1,4.4,3.6,331,25,80,0.6,0.96,0.8,0.68,0.95,0.79,0.48,0.03,0.1,50,11298,6966.89,2020-05-09 19:45:08,NULL
133888,3,238.19,239.04,237.77,413.29,412.93,412.19,3.1,4.4,3.6,336,20,85,0.6,0.96,0.79,0.68,0.95,0.79,0.49,0.02,0.1,50,11298,6966.9,2020-05-09 19:45:58,NULL
133889,3,238.39,239.21,237.85,413.62,413.14,412.44,3.1,4.4,3.5,336,20,85,0.61,0.96,0.79,0.69,0.95,0.79,0.49,0.02,0.1,50.1,11298,6966.91,2020-05-09 19:46:48,NULL
133890,3,238.32,239.07,237.73,413.43,412.92,412.27,3.1,4.3,3.6,336,25,85,0.6,0.96,0.8,0.69,0.95,0.8,0.5,0.03,0.1,50,11298,6966.92,2020-05-09 19:47:38,NULL
133891,3,238.37,239.07,237.83,413.47,413.01,412.4,5,4.3,5.7,553,20,347,1.02,0.96,1.29,1.16,0.95,1.33,0.48,0.02,0.26,50.1,11298,6966.94,2020-05-09 19:48:45,NULL
133892,3,238.14,238.88,237.79,413.11,412.81,412.17,5,4.3,5.7,553,20,347,1.03,0.96,1.29,1.16,0.94,1.33,0.48,0.02,0.26,50,11298,6966.96,2020-05-09 19:49:36,NULL
133893,3,238.11,238.96,237.78,413.16,412.87,412.13,5.2,4.4,3.6,563,20,80,1.08,0.96,0.8,1.21,0.96,0.79,0.47,0.02,0.11,50,11298,6966.97,2020-05-09 19:50:25,NULL
133894,3,238.16,238.99,237.78,413.23,412.89,412.17,3.3,4.3,3.6,347,20,85,0.66,0.96,0.8,0.74,0.95,0.8,0.47,0.02,0.11,50,11298,6966.98,2020-05-09 19:51:15,NULL
133895,3,238.12,239.06,237.85,413.25,413.01,412.2,3.3,3.5,3.5,352,150,85,0.67,0.71,0.79,0.75,0.72,0.79,0.47,0.2,0.11,50,11298,6966.99,2020-05-09 19:52:21,NULL
133896,3,238.16,239.1,237.82,413.32,413.02,412.21,2.8,3.5,5.1,135,150,276,0.6,0.71,1.16,0.61,0.72,1.18,0.22,0.01,0.23,50,11298,6967,2020-05-09 19:53:11,NULL
133897,3,238.24,239.14,237.92,413.43,413.15,412.36,2.8,3.5,5.1,135,150,276,0.6,0.71,1.16,0.61,0.72,1.18,0.22,0.21,0.23,50,11298,6967.01,2020-05-09 19:54:01,NULL
133898,3,238.18,239.02,237.85,413.26,412.98,412.26,2.8,3.5,3.6,140,150,90,0.61,0.71,0.8,0.62,0.71,0.79,0.23,0.2,0.11,50,11298,6967.02,2020-05-09 19:54:51,NULL
133899,3,238.23,238.99,237.72,413.28,412.84,412.18,2.8,3.5,3.6,135,150,85,0.6,0.71,0.79,0.61,0.71,0.79,0.22,0.21,0.11,50,11298,6967.03,2020-05-09 19:55:58,NULL
133900,3,238.29,239.02,237.76,413.36,412.9,412.27,2.8,3.5,3.6,140,150,85,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.21,0.11,50,11298,6967.04,2020-05-09 19:56:48,NULL
133901,3,238.27,239.11,237.76,413.42,412.98,412.25,2.8,3.5,3.6,140,150,85,0.6,0.71,0.8,0.61,0.72,0.8,0.23,0.21,0.11,50,11298,6967.05,2020-05-09 19:57:55,NULL
133902,3,238.24,239.05,237.74,413.34,412.92,412.21,2.8,3.5,3.6,135,145,85,0.6,0.7,0.8,0.62,0.72,0.79,0.23,0.21,0.11,50,11298,6967.06,2020-05-09 19:58:45,NULL
133903,3,238.14,239.06,237.86,413.27,413.02,412.22,3.1,3.5,3.5,331,150,85,0.61,0.71,0.79,0.69,0.72,0.79,0.47,0.21,0.11,50,11298,6967.07,2020-05-09 19:59:51,NULL
133904,3,238.37,239.15,237.93,413.54,413.16,412.49,3.1,3.5,3.5,331,20,85,0.61,0.73,0.79,0.69,0.73,0.79,0.48,0.03,0.11,50,11298,6967.08,2020-05-09 20:00:41,NULL
133905,3,238.02,238.84,237.63,412.98,412.63,411.93,3.1,3.5,3.5,331,20,85,0.61,0.73,0.79,0.7,0.72,0.79,0.48,0.03,0.11,50,11298,6967.09,2020-05-09 20:01:31,NULL
133906,3,238.01,238.81,237.61,412.94,412.6,411.9,3.1,3.5,3.5,331,25,85,0.61,0.73,0.79,0.69,0.73,0.79,0.48,0.03,0.11,50,11298,6967.1,2020-05-09 20:02:21,NULL
133907,3,238.1,238.9,237.6,413.09,412.66,411.97,3.1,3.5,3.5,331,20,85,0.61,0.74,0.8,0.69,0.73,0.8,0.48,0.03,0.11,50,11298,6967.11,2020-05-09 20:03:28,NULL
133908,3,238.17,238.96,237.78,413.2,412.86,412.18,3.1,3.5,3.6,331,20,85,0.61,0.73,0.79,0.69,0.72,0.79,0.48,0.03,0.11,50,11298,6967.12,2020-05-09 20:04:18,NULL
133909,3,238.19,238.96,237.81,413.22,412.89,412.23,3.1,3.5,3.5,336,20,85,0.61,0.73,0.79,0.69,0.73,0.79,0.48,0.03,0.11,50,11298,6967.13,2020-05-09 20:05:08,NULL
133910,3,238.26,239.05,237.88,413.36,413.03,412.35,3.1,3.5,3.6,331,20,85,0.61,0.73,0.79,0.69,0.72,0.79,0.48,0.03,0.11,50,11298,6967.14,2020-05-09 20:05:58,NULL
133911,3,238.22,238.91,237.8,413.2,412.85,412.25,3.1,5.6,3.5,331,286,85,0.61,1.24,0.79,0.69,1.26,0.79,0.47,0.23,0.11,50,11298,6967.15,2020-05-09 20:07:05,NULL
133912,3,238.17,238.72,237.73,413,412.62,412.14,5,5.4,3.5,553,115,85,1.03,1.21,0.79,1.16,1.21,0.79,0.48,0.1,0.11,50,11298,6967.16,2020-05-09 20:07:55,NULL
133913,3,238.18,238.92,237.84,413.18,412.89,412.25,5.6,3.5,3.5,759,150,85,1.08,0.71,0.79,1.31,0.72,0.79,0.57,0.21,0.11,50,11298,6967.18,2020-05-09 20:09:01,NULL
133914,3,237.97,238.91,237.59,412.99,412.67,411.85,5.7,3.5,3.5,759,150,80,1.08,0.71,0.79,1.32,0.72,0.79,0.58,0.21,0.11,50,11298,6967.2,2020-05-09 20:09:51,NULL
133915,3,238.28,239,237.71,413.34,412.84,412.22,3.4,3.5,3.6,362,150,85,0.67,0.71,0.8,0.75,0.71,0.79,0.47,0.21,0.11,50,11298,6967.21,2020-05-09 20:10:58,NULL
133916,3,238.09,238.88,237.58,413.07,412.62,411.94,3.3,3.5,3.6,352,150,85,0.67,0.71,0.79,0.75,0.71,0.79,0.47,0.2,0.1,50,11298,6967.22,2020-05-09 20:11:48,NULL
133917,3,238.05,238.95,237.74,413.09,412.83,412.05,3.1,3.5,3.7,150,150,286,0.67,0.71,0.79,0.68,0.72,0.83,0.22,0.21,0.34,50,11298,6967.23,2020-05-09 20:12:55,NULL
133918,3,237.9,239.01,237.82,413.01,412.94,411.98,3.1,4.4,3.7,150,20,281,0.67,0.96,0.79,0.68,0.95,0.83,0.22,0.02,0.34,50,11298,6967.24,2020-05-09 20:13:45,NULL
133919,3,238.22,239.15,237.89,413.41,413.13,412.33,2.8,4.4,3.7,65,20,286,0.6,0.96,0.79,0.6,0.95,0.84,0.1,0.02,0.34,50,11298,6967.25,2020-05-09 20:14:51,NULL
133920,3,238.4,239.34,238.05,413.73,413.44,412.62,4.8,4.4,3.7,196,20,286,1.11,0.96,0.8,1.12,0.95,0.84,0.18,0.03,0.34,50,11298,6967.26,2020-05-09 20:15:41,NULL
133921,3,238.28,239.13,237.91,413.45,413.13,412.39,4.8,4.4,5.4,201,20,477,1.1,0.96,1.15,1.11,0.95,1.24,0.18,0.02,0.38,50,11298,6967.27,2020-05-09 20:16:31,NULL
133922,3,238.29,239.16,237.96,413.48,413.19,412.44,2.8,4.4,5.4,60,20,477,0.6,0.96,1.16,0.61,0.95,1.25,0.1,0.02,0.38,50,11298,6967.28,2020-05-09 20:17:22,NULL
133923,3,238.07,238.98,237.75,413.14,412.86,412.08,2.8,4.3,3.7,65,25,286,0.6,0.96,0.8,0.6,0.95,0.84,0.11,0.02,0.34,50,11298,6967.29,2020-05-09 20:18:28,NULL
133924,3,238.18,239.01,237.79,413.26,412.92,412.2,2.8,4.4,3.7,60,20,286,0.61,0.96,0.79,0.6,0.95,0.84,0.1,0.02,0.34,50,11298,6967.3,2020-05-09 20:19:18,NULL
133925,3,237.79,238.69,237.4,412.65,412.31,411.53,2.8,3.5,3.5,60,150,85,0.6,0.71,0.79,0.6,0.71,0.79,0.09,0.21,0.11,50,11298,6967.3,2020-05-09 20:20:25,NULL
133926,3,237.68,238.5,237.31,412.38,412.06,411.35,2.8,3.5,3.5,60,150,85,0.6,0.71,0.79,0.6,0.72,0.79,0.1,0.21,0.11,50,11298,6967.3,2020-05-09 20:21:15,NULL
133927,3,237.3,238.18,236.97,411.78,411.49,410.73,2.8,3.5,3.5,60,150,85,0.6,0.7,0.79,0.59,0.71,0.79,0.1,0.2,0.12,50,11298,6967.3,2020-05-09 20:22:22,NULL
133928,3,237.2,238.13,236.99,411.65,411.46,410.66,2.8,3.5,3.5,135,150,85,0.6,0.71,0.79,0.61,0.72,0.79,0.22,0.21,0.11,50,11298,6967.31,2020-05-09 20:23:12,NULL
133929,3,237.23,238.26,237.08,411.78,411.66,410.76,2.8,5.3,3.5,135,377,85,0.6,1.13,0.79,0.62,1.18,0.79,0.23,0.32,0.11,50,11298,6967.32,2020-05-09 20:24:02,NULL
133930,3,237.26,238.09,236.93,411.67,411.38,410.66,2.8,3.5,3.5,140,145,85,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.21,0.11,50,11298,6967.33,2020-05-09 20:24:52,NULL
133931,3,237.53,238.36,237.19,412.14,411.84,411.13,2.8,3.5,3.5,135,150,85,0.61,0.71,0.79,0.62,0.72,0.79,0.23,0.21,0.11,50,11298,6967.34,2020-05-09 20:25:58,NULL
133932,3,237.4,238.38,237.04,412.04,411.72,410.88,2.8,3.5,5.7,135,145,347,0.6,0.71,1.28,0.62,0.72,1.32,0.22,0.21,0.27,50,11298,6967.35,2020-05-09 20:26:48,NULL
133933,3,237.38,238.29,237.06,411.94,411.66,410.88,5.1,3.5,5.3,548,150,201,1.05,0.71,1.25,1.18,0.72,1.26,0.47,0.21,0.16,50,11298,6967.36,2020-05-09 20:27:55,NULL
133934,3,237.12,238.12,236.92,411.58,411.4,410.53,5,3.5,3.5,538,145,55,1.02,0.71,0.77,1.15,0.71,0.77,0.47,0.2,0.06,50,11298,6967.37,2020-05-09 20:28:46,NULL
133935,3,237.36,238.29,237.1,411.92,411.69,410.89,4.9,3.5,3.5,497,145,55,1.03,0.71,0.77,1.14,0.71,0.77,0.33,0.21,0.06,50,11298,6967.38,2020-05-09 20:29:35,NULL
133936,3,237.43,238.23,237.08,411.93,411.63,410.94,3.3,3.5,3.5,336,150,55,0.66,0.71,0.77,0.74,0.72,0.77,0.46,0.21,0.07,50,11298,6967.39,2020-05-09 20:30:25,NULL
133937,3,237.38,238.13,237.02,411.81,411.5,410.84,3.3,3.5,3.5,336,150,55,0.68,0.71,0.77,0.74,0.72,0.77,0.45,0.21,0.06,50,11298,6967.4,2020-05-09 20:31:31,NULL
133938,3,237.13,237.97,236.9,411.44,411.24,410.52,3.4,3.5,3.5,341,150,55,0.67,0.71,0.77,0.74,0.71,0.77,0.46,0.21,0.07,50,11298,6967.41,2020-05-09 20:32:22,NULL
133939,3,237.06,237.86,236.75,411.3,411.03,410.34,3.3,3.5,3.5,336,150,55,0.67,0.7,0.78,0.75,0.71,0.77,0.46,0.21,0.07,50,11298,6967.42,2020-05-09 20:33:28,NULL
133940,3,237.23,238.17,237.04,411.71,411.55,410.74,2.8,3.5,3.5,130,150,60,0.61,0.71,0.77,0.62,0.72,0.77,0.21,0.21,0.08,50,11298,6967.43,2020-05-09 20:34:18,NULL
133941,3,237.25,238.08,236.98,411.64,411.41,410.69,2.8,3.5,3.5,130,150,55,0.61,0.71,0.77,0.62,0.72,0.77,0.21,0.21,0.07,50,11298,6967.44,2020-05-09 20:35:08,NULL
133942,3,237.2,238.12,237.03,411.64,411.49,410.7,2.9,3.5,3.5,135,150,55,0.62,0.7,0.77,0.62,0.72,0.77,0.21,0.21,0.08,50,11298,6967.45,2020-05-09 20:35:58,NULL
133943,3,237.2,238.05,237.04,411.57,411.44,410.7,2.8,3.5,3.5,130,150,55,0.61,0.7,0.77,0.62,0.71,0.77,0.21,0.21,0.07,50,11298,6967.46,2020-05-09 20:37:05,NULL
133944,3,237.45,238.26,237.12,411.98,411.69,410.99,2.8,3.5,3.5,130,150,60,0.61,0.71,0.77,0.62,0.71,0.77,0.21,0.21,0.08,50,11298,6967.47,2020-05-09 20:37:55,NULL
133945,3,237.44,238.3,237.12,412,411.73,410.98,2.8,3.5,3.5,130,145,60,0.61,0.71,0.78,0.61,0.72,0.77,0.21,0.2,0.08,50,11298,6967.48,2020-05-09 20:38:45,NULL
133946,3,237.34,238.21,236.97,411.83,411.52,410.76,2.8,3.5,4.9,130,150,135,0.61,0.71,1.13,0.61,0.72,1.13,0.21,0.21,0.12,50,11298,6967.49,2020-05-09 20:39:35,NULL
133947,3,237.23,238.08,236.83,411.63,411.28,410.55,2.8,3.5,4.9,60,150,135,0.6,0.71,1.13,0.6,0.72,1.13,0.09,0.21,0.12,50,11298,6967.5,2020-05-09 20:40:41,NULL
133948,3,237.16,238.14,236.81,411.63,411.32,410.47,2.8,3.5,3.5,55,150,50,0.6,0.71,0.77,0.6,0.72,0.77,0.1,0.21,0.06,50,11298,6967.5,2020-05-09 20:41:31,NULL
133949,3,237,237.97,236.79,411.33,411.15,410.31,2.8,3.5,3.5,60,150,55,0.6,0.71,0.77,0.6,0.72,0.77,0.1,0.21,0.07,50,11298,6967.5,2020-05-09 20:42:21,NULL
133950,3,237.1,238.12,237.01,411.55,411.47,410.59,2.8,6.4,3.5,60,507,55,0.6,1.37,0.77,0.6,1.45,0.77,0.1,0.35,0.07,50,11298,6967.51,2020-05-09 20:43:11,NULL
133951,3,237.48,238.39,237.18,412.11,411.85,411.06,2.8,4.4,3.5,60,25,55,0.6,0.96,0.78,0.6,0.94,0.77,0.1,0.03,0.07,50,11298,6967.51,2020-05-09 20:44:18,NULL
133952,3,237.52,238.41,237.14,412.17,411.84,411.07,2.8,4.4,3.5,60,20,55,0.61,0.96,0.77,0.6,0.94,0.77,0.1,0.03,0.07,50,11298,6967.51,2020-05-09 20:45:08,NULL
133953,3,237.14,238.18,236.94,411.64,411.47,410.57,2.8,4.3,3.5,60,20,55,0.6,0.95,0.78,0.6,0.94,0.77,0.09,0.02,0.07,50,11298,6967.51,2020-05-09 20:45:58,NULL
133954,3,237.38,238.34,237.03,411.98,411.68,410.84,2.8,6.4,3.5,50,251,55,0.61,1.46,0.77,0.61,1.47,0.77,0.09,0.17,0.07,50,11298,6967.52,2020-05-09 20:46:48,NULL
133955,3,237.55,238.54,237.19,412.31,412,411.14,4.5,6.4,3.5,155,246,55,1.04,1.46,0.77,1.05,1.47,0.77,0.16,0.17,0.07,50,11298,6967.53,2020-05-09 20:47:55,NULL
133956,3,237.37,238.33,237.08,411.97,411.72,410.89,4.9,4.5,3.5,367,150,60,1.07,0.98,0.77,1.13,0.98,0.77,0.33,0.15,0.08,50,11298,6967.54,2020-05-09 20:48:45,NULL
133957,3,237.46,238.38,237.12,412.09,411.8,411,3.1,3.5,3.5,150,20,60,0.66,0.73,0.78,0.68,0.72,0.77,0.22,0.03,0.08,50,11298,6967.54,2020-05-09 20:49:35,NULL
133958,3,237.15,238.25,237.04,411.71,411.62,410.66,5.7,3.5,3.5,613,20,60,1.17,0.73,0.77,1.32,0.72,0.76,0.47,0.03,0.08,50,11298,6967.55,2020-05-09 20:50:25,NULL
133959,3,237.63,238.58,237.28,412.41,412.11,411.28,3.4,3.5,3.5,352,20,60,0.69,0.73,0.78,0.76,0.73,0.77,0.46,0.03,0.08,50,11298,6967.56,2020-05-09 20:52:23,NULL
133960,3,237.7,238.64,237.31,412.52,412.18,411.37,3.4,3.5,3.5,352,15,65,0.68,0.74,0.78,0.76,0.72,0.78,0.46,0.03,0.09,50,11298,6967.57,2020-05-09 20:53:30,NULL
133961,3,237.64,238.41,237.16,412.27,411.86,411.19,2.9,3.5,3.5,140,20,65,0.62,0.73,0.78,0.63,0.73,0.78,0.22,0.02,0.09,50,11298,6967.57,2020-05-09 20:54:20,NULL
133962,3,237.59,238.49,237.14,412.31,411.91,411.13,2.9,3.6,3.5,140,20,65,0.62,0.73,0.78,0.63,0.72,0.78,0.22,0.03,0.08,50,11298,6967.57,2020-05-09 20:55:26,NULL
133963,3,237.54,238.39,237.11,412.17,411.79,411.06,2.9,3.5,3.5,140,150,65,0.62,0.71,0.78,0.63,0.72,0.78,0.22,0.21,0.08,50,11298,6967.58,2020-05-09 20:56:16,NULL
133964,3,237.45,238.31,237.06,412.01,411.68,410.93,3.2,3.5,3.5,331,145,65,0.63,0.71,0.78,0.7,0.72,0.78,0.47,0.2,0.08,50,11298,6967.59,2020-05-09 20:57:23,NULL
133965,3,237.43,238.35,237.06,412.04,411.72,410.92,3.2,3.5,3.5,331,145,65,0.62,0.7,0.78,0.7,0.71,0.78,0.47,0.21,0.08,50,11298,6967.6,2020-05-09 20:58:13,NULL
133966,3,237.23,238.25,236.97,411.79,411.56,410.67,3.2,3.5,3.5,331,145,65,0.62,0.71,0.78,0.7,0.72,0.77,0.48,0.21,0.08,50,11298,6967.61,2020-05-09 20:59:03,NULL
133967,3,237.37,238.42,237.1,412.04,411.81,410.9,3.2,3.5,3.5,331,145,130,0.62,0.7,0.77,0.7,0.71,0.78,0.48,0.21,0.17,50,11298,6967.62,2020-05-09 20:59:53,NULL
133968,3,237.51,238.4,237.09,412.15,411.79,411.02,3.1,3.5,3.5,331,150,135,0.61,0.71,0.77,0.7,0.71,0.78,0.48,0.2,0.17,50,11298,6967.63,2020-05-09 21:01:00,NULL
133969,3,237.44,238.15,236.97,411.87,411.46,410.85,3.2,3.5,5.7,331,145,387,0.62,0.71,1.27,0.7,0.72,1.32,0.47,0.2,0.29,50,11298,6967.64,2020-05-09 21:01:50,NULL
133970,3,237.04,237.87,236.57,411.28,410.88,410.15,3.6,3.5,3.5,523,150,135,0.62,0.71,0.77,0.8,0.71,0.78,0.65,0.21,0.17,50,11298,6967.65,2020-05-09 21:02:56,NULL
133971,3,236.92,237.84,236.59,411.15,410.87,410.07,3.6,3.5,5.1,528,150,326,0.61,0.7,1.13,0.8,0.71,1.17,0.66,0.21,0.28,50,11298,6967.67,2020-05-09 21:03:46,NULL
133972,3,236.75,237.75,236.61,410.94,410.81,409.94,3.6,3.5,5.1,528,150,326,0.62,0.7,1.13,0.8,0.71,1.17,0.65,0.21,0.28,50,11298,6967.69,2020-05-09 21:04:53,NULL
133973,3,236.58,237.62,236.4,410.67,410.51,409.61,5.4,3.5,3.5,739,150,135,1.02,0.71,0.78,1.26,0.72,0.78,0.59,0.21,0.17,50,11298,6967.71,2020-05-09 21:05:43,NULL
133974,3,236.66,237.7,236.47,410.81,410.64,409.73,5.4,3.5,3.5,739,150,135,1.02,0.7,0.77,1.26,0.71,0.78,0.59,0.21,0.17,50,11298,6967.73,2020-05-09 21:06:50,NULL
133975,3,236.85,237.87,236.59,411.12,410.89,410.01,4.4,3.5,3.5,739,150,60,0.69,0.71,0.77,1,0.71,0.77,0.74,0.21,0.08,50,11298,6967.75,2020-05-09 21:07:40,NULL
133976,3,236.94,237.99,236.72,411.31,411.11,410.21,4.3,3.5,3.5,729,150,60,0.67,0.71,0.77,0.98,0.71,0.77,0.74,0.21,0.08,50,11298,6967.77,2020-05-09 21:08:38,NULL
133977,3,236.94,237.98,236.75,411.29,411.13,410.23,3.3,4.4,3.5,347,15,60,0.66,0.96,0.77,0.74,0.96,0.77,0.47,0.02,0.08,50,11298,6967.78,2020-05-09 21:09:20,NULL
133978,3,236.67,237.65,236.45,410.77,410.58,409.73,3.4,4.4,3.5,347,10,65,0.67,0.96,0.77,0.75,0.96,0.76,0.47,0.02,0.08,50,11298,6967.79,2020-05-09 21:10:26,NULL
133979,3,236.73,237.81,236.55,410.96,410.81,409.87,2.8,4.4,3.5,140,15,65,0.6,0.96,0.77,0.62,0.96,0.77,0.23,0.02,0.08,50,11298,6967.79,2020-05-09 21:11:16,NULL
133980,3,236.84,237.83,236.59,411.08,410.86,410,2.8,5.4,3.5,140,120,65,0.6,1.21,0.77,0.62,1.21,0.77,0.24,0.1,0.08,50,11298,6967.8,2020-05-09 21:12:06,NULL
133981,3,236.66,237.63,236.44,410.74,410.55,409.71,2.8,5.4,3.5,140,115,60,0.61,1.2,0.77,0.62,1.2,0.77,0.23,0.1,0.08,50,11298,6967.81,2020-05-09 21:12:56,NULL
133982,3,236.63,237.7,236.42,410.78,410.6,409.67,2.8,5.4,3.5,140,115,60,0.61,1.21,0.77,0.62,1.21,0.77,0.23,0.1,0.08,50,11298,6967.82,2020-05-09 21:14:03,NULL
133983,3,236.56,237.68,236.5,410.71,410.66,409.68,2.8,5.4,3.5,140,115,65,0.6,1.21,0.77,0.61,1.21,0.77,0.23,0.1,0.08,50,11298,6967.83,2020-05-09 21:14:53,NULL
133984,3,236.7,237.79,236.68,410.93,410.91,409.96,2.8,5.4,3.5,140,115,65,0.6,1.21,0.77,0.61,1.21,0.76,0.22,0.1,0.08,50,11298,6967.84,2020-05-09 21:15:43,NULL
133985,3,236.44,237.5,236.31,410.45,410.33,409.42,2.8,5.4,3.4,135,115,60,0.6,1.21,0.77,0.61,1.2,0.77,0.22,0.1,0.08,50,11298,6967.85,2020-05-09 21:16:33,NULL
133986,3,236.7,237.71,236.57,410.85,410.73,409.86,2.8,5.4,3.5,140,115,65,0.6,1.21,0.77,0.61,1.21,0.77,0.23,0.1,0.08,50,11298,6967.86,2020-05-09 21:17:40,NULL
133987,3,236.62,237.68,236.55,410.75,410.7,409.77,2.8,5.4,3.5,135,115,65,0.6,1.16,0.77,0.61,1.16,0.77,0.22,0.09,0.08,50,11298,6967.87,2020-05-09 21:18:30,NULL
133988,3,236.64,237.67,236.5,410.76,410.64,409.75,2.8,4.4,3.5,140,15,70,0.6,0.96,0.77,0.61,0.96,0.77,0.23,0.02,0.09,50,11298,6967.87,2020-05-09 21:19:36,NULL
133989,3,236.48,237.5,236.31,410.49,410.33,409.45,2.8,3.5,3.5,135,145,65,0.6,0.71,0.77,0.61,0.71,0.77,0.22,0.2,0.08,50,11298,6967.88,2020-05-09 21:20:26,NULL
133990,3,236.25,237.28,236.1,410.09,409.97,409.07,2.8,3.5,3.5,140,145,60,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.21,0.08,50,11298,6967.89,2020-05-09 21:21:16,NULL
133991,3,236.17,237.33,236.08,410.07,409.99,408.98,2.9,3.5,3.5,140,145,65,0.61,0.71,0.77,0.62,0.71,0.77,0.22,0.2,0.08,50,11298,6967.9,2020-05-09 21:22:06,NULL
133992,3,236.28,237.32,236.11,410.14,410,409.1,4.7,3.5,3.5,352,145,65,1.01,0.7,0.77,1.07,0.71,0.77,0.33,0.2,0.08,50,11298,6967.91,2020-05-09 21:23:13,NULL
133993,3,236.38,237.36,236.2,410.27,410.12,409.27,4.7,5.4,3.5,352,110,65,1.01,1.21,0.78,1.07,1.21,0.77,0.33,0.09,0.08,50,11298,6967.92,2020-05-09 21:24:03,NULL
133994,3,236.23,237.37,236.12,410.15,410.06,409.07,6.9,5.9,3.5,613,477,65,1.49,1.14,0.78,1.61,1.21,0.78,0.38,0.33,0.08,50,11298,6967.94,2020-05-09 21:25:10,NULL
133995,3,236.2,237.31,236.03,410.07,409.92,408.96,6.1,3.5,3.5,809,145,65,1.18,0.7,0.77,1.42,0.71,0.77,0.57,0.21,0.08,50,11298,6967.96,2020-05-09 21:26:00,NULL
133996,3,236.25,237.34,236.13,410.14,410.03,409.1,3.8,3.5,5,533,150,125,0.66,0.71,1.14,0.85,0.71,1.14,0.63,0.21,0.11,50,11298,6967.97,2020-05-09 21:27:07,NULL
133997,3,236.3,237.3,236.12,410.15,410,409.13,3.8,3.5,5,538,150,125,0.67,0.7,1.13,0.85,0.71,1.14,0.63,0.21,0.11,50,11298,6967.98,2020-05-09 21:27:57,NULL
133998,3,236.28,237.31,236.12,410.14,410.01,409.11,3.8,5.3,3.5,538,382,65,0.67,1.12,0.78,0.85,1.18,0.78,0.63,0.32,0.08,50,11298,6968,2020-05-09 21:29:03,NULL
133999,3,236.24,237.3,236.04,410.1,409.93,409,3.8,3.5,3.5,538,145,65,0.67,0.71,0.78,0.85,0.72,0.77,0.63,0.21,0.08,50,11298,6968.01,2020-05-09 21:29:53,NULL
134000,3,236.22,237.3,236.06,410.08,409.94,409,3.1,3.5,3.5,331,145,60,0.61,0.7,0.77,0.69,0.71,0.77,0.48,0.2,0.08,50,11298,6968.02,2020-05-09 21:30:43,NULL
134001,3,236.38,237.46,236.16,410.36,410.17,409.24,3.1,3.5,3.5,326,145,60,0.6,0.7,0.78,0.68,0.71,0.77,0.48,0.2,0.08,50,11298,6968.03,2020-05-09 21:31:33,NULL
134002,3,236.49,237.49,236.16,410.47,410.19,409.32,3.1,3.5,3.5,326,145,65,0.61,0.71,0.78,0.68,0.71,0.77,0.47,0.21,0.08,50,11298,6968.04,2020-05-09 21:32:40,NULL
134003,3,236.33,237.37,236.08,410.24,410.02,409.12,3.1,3.5,3.5,321,150,65,0.61,0.7,0.78,0.68,0.71,0.77,0.47,0.2,0.08,50,11298,6968.05,2020-05-09 21:33:30,NULL
134004,3,236.34,237.32,236.09,410.2,409.99,409.13,3.1,3.5,3.5,326,150,65,0.61,0.71,0.78,0.69,0.71,0.77,0.47,0.2,0.08,50,11298,6968.06,2020-05-09 21:34:20,NULL
134005,3,236.24,237.25,235.99,410.05,409.83,408.96,3.2,3.5,3.5,336,150,60,0.62,0.7,0.78,0.69,0.71,0.77,0.48,0.21,0.08,50,11298,6968.07,2020-05-09 21:35:10,NULL
134006,3,236.26,237.33,236.12,410.14,410.02,409.1,3.1,3.5,5.5,326,145,196,0.6,0.7,1.26,0.68,0.71,1.27,0.48,0.2,0.15,50,11298,6968.08,2020-05-09 21:36:17,NULL
134007,3,236.33,237.32,236.15,410.19,410.04,409.18,3.1,3.5,5.5,326,145,196,0.61,0.7,1.26,0.68,0.71,1.27,0.48,0.21,0.15,50,11298,6968.09,2020-05-09 21:37:07,NULL
134008,3,236.34,237.38,236.04,410.25,410,409.1,2.8,3.5,3.6,140,150,80,0.6,0.7,0.8,0.61,0.71,0.8,0.23,0.2,0.1,50,11298,6968.1,2020-05-09 21:37:57,NULL
134009,3,236.42,237.24,236.07,410.19,409.89,409.19,2.8,3.5,3.6,140,15,80,0.6,0.72,0.8,0.61,0.72,0.8,0.22,0.02,0.1,50,11298,6968.1,2020-05-09 21:38:47,NULL
134010,3,236.25,237.19,236.05,410.01,409.84,409.03,2.8,3.6,3.6,140,20,80,0.6,0.73,0.81,0.61,0.72,0.8,0.23,0.03,0.1,50,11298,6968.1,2020-05-09 21:39:53,NULL
134011,3,236.23,237.35,236.21,410.13,410.11,409.14,2.8,3.6,3.6,140,20,80,0.6,0.73,0.81,0.61,0.72,0.8,0.23,0.03,0.1,50,11298,6968.1,2020-05-09 21:40:43,NULL
134012,3,236.3,237.46,236.26,410.29,410.25,409.25,2.8,3.6,3.6,140,20,80,0.6,0.73,0.8,0.61,0.72,0.8,0.23,0.02,0.11,50,11298,6968.1,2020-05-09 21:41:33,NULL
134013,3,236.47,237.5,236.28,410.47,410.31,409.41,3.1,4.5,3.6,336,145,75,0.6,0.98,0.81,0.68,0.98,0.8,0.5,0.15,0.09,50,11298,6968.11,2020-05-09 21:42:23,NULL
134014,3,236.56,237.58,236.35,410.61,410.43,409.55,3.1,4.5,3.6,331,145,80,0.6,0.98,0.8,0.68,0.98,0.8,0.48,0.15,0.1,50,11298,6968.12,2020-05-09 21:43:30,NULL
134015,3,236.28,237.44,236.26,410.26,410.24,409.23,5,6.9,3.6,548,704,80,1.01,1.4,0.8,1.15,1.56,0.8,0.48,0.45,0.1,50,11298,6968.14,2020-05-09 21:44:20,NULL
134016,3,236.37,237.4,236.26,410.29,410.19,409.31,6,4.5,3.6,814,145,80,1.17,0.97,0.8,1.34,0.98,0.8,0.58,0.15,0.11,50,11298,6968.16,2020-05-09 21:45:10,NULL
134017,3,236.43,237.5,236.32,410.44,410.35,409.42,5.7,4.4,3.6,754,20,80,1.07,0.95,0.8,1.31,0.94,0.8,0.58,0.02,0.1,50,11298,6968.17,2020-05-09 21:46:00,NULL
134018,3,236.47,237.41,236.16,410.39,410.12,409.31,3.8,4.4,3.6,548,20,80,0.67,0.95,0.8,0.86,0.94,0.8,0.64,0.02,0.1,50,11298,6968.18,2020-05-09 21:47:07,NULL
134019,3,236.08,237.14,235.97,409.82,409.73,408.81,3.8,4.4,3.7,543,20,276,0.67,0.94,0.79,0.85,0.94,0.83,0.64,0.02,0.32,50,11298,6968.19,2020-05-09 21:47:56,NULL
134020,3,236.17,237.18,236.11,409.93,409.88,409,3.4,4.4,3.7,347,20,271,0.66,0.95,0.8,0.74,0.94,0.84,0.47,0.02,0.33,50,11298,6968.2,2020-05-09 21:48:47,NULL
134021,3,236.34,237.33,236.17,410.21,410.06,409.21,3.4,3.5,3.7,347,145,276,0.66,0.7,0.8,0.74,0.71,0.84,0.47,0.21,0.32,50,11298,6968.21,2020-05-09 21:49:37,NULL
134022,3,236.2,237.21,236.07,409.99,409.87,409,3.3,3.5,5.4,347,145,462,0.66,0.7,1.16,0.74,0.71,1.24,0.47,0.2,0.37,50,11298,6968.23,2020-05-09 21:50:43,NULL
134023,3,236.11,237.19,236.09,409.89,409.88,408.94,2.8,3.5,5.4,140,145,462,0.6,0.7,1.16,0.61,0.71,1.24,0.23,0.21,0.37,50,11298,6968.24,2020-05-09 21:51:33,NULL
134024,3,236.18,237.3,236.19,410.05,410.06,409.08,2.8,3.5,3.8,140,150,271,0.6,0.71,0.8,0.61,0.72,0.84,0.22,0.21,0.32,50,11298,6968.25,2020-05-09 21:52:23,NULL
134025,3,236.15,237.09,236.01,409.83,409.72,408.9,2.8,3.5,3.8,140,150,271,0.6,0.7,0.8,0.61,0.71,0.84,0.23,0.21,0.32,50,11298,6968.26,2020-05-09 21:53:13,NULL
134026,3,236.46,237.42,236.25,410.39,410.21,409.38,2.8,3.5,3.8,140,145,271,0.6,0.71,0.8,0.61,0.71,0.84,0.22,0.21,0.32,50,11298,6968.27,2020-05-09 21:54:20,NULL
134027,3,236.32,237.42,236.3,410.27,410.25,409.3,3.2,3.5,3.8,336,145,271,0.62,0.71,0.81,0.7,0.71,0.84,0.48,0.21,0.32,50,11298,6968.28,2020-05-09 21:55:10,NULL
134028,3,236.41,237.28,236.13,410.23,409.98,409.23,3.1,3.5,3.6,326,150,80,0.61,0.7,0.8,0.68,0.71,0.8,0.48,0.21,0.1,50,11298,6968.29,2020-05-09 21:56:00,NULL
134029,3,236.36,237.26,236.1,410.17,409.95,409.17,3.1,3.5,3.6,331,145,75,0.61,0.7,0.79,0.69,0.71,0.79,0.48,0.2,0.1,50,11298,6968.3,2020-05-09 21:56:50,NULL
134030,3,236.46,237.44,236.29,410.41,410.26,409.41,3.1,3.5,3.6,326,145,75,0.61,0.71,0.8,0.69,0.71,0.79,0.47,0.2,0.1,50,11298,6968.31,2020-05-09 21:57:56,NULL
134031,3,236.47,237.44,236.29,410.42,410.26,409.42,3.1,3.5,3.6,326,150,70,0.61,0.7,0.8,0.68,0.71,0.79,0.47,0.21,0.09,50,11298,6968.32,2020-05-09 21:58:46,NULL
134032,3,236.19,237.13,236.03,409.91,409.77,408.95,3.1,3.5,3.6,321,145,75,0.6,0.71,0.79,0.68,0.72,0.79,0.47,0.21,0.09,50,11298,6968.33,2020-05-09 21:59:36,NULL
134033,3,236.12,237.1,236.02,409.82,409.74,408.89,3.1,3.5,3.6,326,145,75,0.6,0.7,0.79,0.68,0.71,0.79,0.48,0.2,0.1,50,11298,6968.34,2020-05-09 22:00:26,NULL
134034,3,236.36,237.33,236.18,410.23,410.07,409.23,5.4,3.5,3.6,588,150,75,1.09,0.71,0.79,1.23,0.71,0.79,0.47,0.2,0.1,50,11298,6968.35,2020-05-09 22:01:33,NULL
134035,3,236.22,237.24,236.08,410.03,409.91,409.02,3.1,5.4,3.6,326,110,75,0.61,1.21,0.79,0.68,1.2,0.79,0.48,0.09,0.1,50,11298,6968.36,2020-05-09 22:02:38,NULL
134036,3,236.28,237.15,236.06,410.01,409.82,409.06,5,5.4,3.6,548,115,75,1.02,1.2,0.79,1.16,1.2,0.79,0.47,0.09,0.09,50,11298,6968.37,2020-05-09 22:03:13,NULL
134037,3,236.33,237.17,236.03,410.06,409.81,409.08,5,3.5,3.6,543,145,80,1.01,0.71,0.79,1.15,0.71,0.79,0.47,0.2,0.1,49.89,11298,6968.38,2020-05-09 22:04:03,NULL
134038,3,236.43,237.3,236.13,410.26,410.01,409.25,5,3.5,3.6,548,145,75,1.02,0.71,0.79,1.15,0.71,0.79,0.47,0.21,0.1,50,11298,6968.39,2020-05-09 22:05:10,NULL
134039,3,236.53,237.37,236.21,410.41,410.13,409.4,3.8,3.5,3.6,538,145,75,0.67,0.7,0.8,0.86,0.71,0.79,0.63,0.21,0.1,50,11298,6968.4,2020-05-09 22:06:00,NULL
134040,3,236.48,237.33,236.28,410.33,410.16,409.42,3.8,3.5,3.6,538,145,75,0.67,0.7,0.79,0.85,0.71,0.79,0.63,0.21,0.1,49.9,11298,6968.41,2020-05-09 22:06:50,NULL
134041,3,236.58,237.4,236.39,410.48,410.31,409.6,3.4,3.5,3.6,352,145,80,0.66,0.7,0.8,0.74,0.71,0.79,0.47,0.21,0.1,50,11298,6968.42,2020-05-09 22:07:40,NULL
134042,3,236.43,237.29,236.24,410.26,410.09,409.34,3.3,3.5,3.6,347,145,75,0.66,0.7,0.79,0.74,0.71,0.79,0.47,0.2,0.1,50,11298,6968.43,2020-05-09 22:08:46,NULL
134043,3,236.4,237.28,236.24,410.22,410.08,409.32,2.8,3.5,3.6,145,145,75,0.6,0.7,0.79,0.61,0.71,0.79,0.24,0.21,0.1,49.87,11298,6968.44,2020-05-09 22:09:36,NULL
134044,3,236.55,237.37,236.37,410.43,410.27,409.56,2.8,3.5,3.6,140,145,75,0.6,0.7,0.8,0.61,0.71,0.79,0.23,0.2,0.1,49.89,11298,6968.45,2020-05-09 22:10:26,NULL
134045,3,236.58,237.44,236.42,410.52,410.38,409.64,2.8,3.6,5.7,140,145,336,0.6,0.7,1.28,0.61,0.71,1.32,0.23,0.2,0.26,50,11298,6968.46,2020-05-09 22:11:16,NULL
134046,3,236.44,237.39,236.39,410.35,410.3,409.48,2.8,4.4,5.7,140,15,336,0.6,0.95,1.28,0.61,0.94,1.32,0.23,0.02,0.26,50,11298,6968.47,2020-05-09 22:12:23,NULL
134047,3,236.34,237.38,236.29,410.25,410.2,409.31,2.8,4.4,3.6,145,20,75,0.6,0.95,0.79,0.61,0.94,0.79,0.24,0.02,0.1,50,11298,6968.47,2020-05-09 22:13:13,NULL
134048,3,236.34,237.44,236.32,410.31,410.29,409.33,2.8,4.4,3.6,140,20,80,0.6,0.95,0.8,0.61,0.94,0.79,0.23,0.02,0.1,50,11298,6968.47,2020-05-09 22:14:03,NULL
134049,3,236.32,237.2,236.24,410.08,410.01,409.25,2.8,4.4,5.1,135,20,266,0.6,0.94,1.15,0.61,0.94,1.18,0.23,0.02,0.23,50,11298,6968.48,2020-05-09 22:14:53,NULL
134050,3,236.34,237.29,236.24,410.18,410.09,409.26,2.8,4.4,3.6,140,20,80,0.6,0.95,0.79,0.61,0.94,0.79,0.23,0.02,0.1,50,11298,6968.48,2020-05-09 22:16:00,NULL
134051,3,236.4,237.33,236.28,410.26,410.16,409.35,2.9,4.3,3.6,145,20,75,0.61,0.94,0.79,0.61,0.94,0.79,0.23,0.02,0.1,50,11298,6968.48,2020-05-09 22:16:50,NULL
134052,3,236.33,237.34,236.33,410.21,410.22,409.33,2.8,4.4,3.6,135,20,75,0.6,0.95,0.79,0.61,0.94,0.79,0.22,0.02,0.1,50,11298,6968.48,2020-05-09 22:17:40,NULL
134053,3,236.34,237.32,236.28,410.2,410.15,409.3,2.8,4.4,3.5,140,20,75,0.6,0.95,0.79,0.61,0.94,0.79,0.23,0.02,0.1,50,11298,6968.48,2020-05-09 22:18:30,NULL
134054,3,236.48,237.43,236.29,410.42,410.25,409.43,2.8,3.5,3.5,145,145,75,0.6,0.7,0.79,0.61,0.71,0.79,0.24,0.2,0.1,50,11298,6968.49,2020-05-09 22:19:36,NULL
134055,3,236.5,237.54,236.38,410.53,410.42,409.53,2.8,3.5,3.6,140,145,75,0.6,0.7,0.79,0.61,0.71,0.79,0.23,0.21,0.1,50,11298,6968.5,2020-05-09 22:20:26,NULL
134056,3,236.44,237.56,236.41,410.49,410.47,409.5,3.1,3.5,3.6,331,145,75,0.6,0.7,0.79,0.68,0.71,0.79,0.5,0.2,0.1,50,11298,6968.51,2020-05-09 22:21:16,NULL
134057,3,236.52,237.5,236.43,410.51,410.44,409.58,3.1,3.5,3.6,336,145,75,0.6,0.71,0.8,0.68,0.72,0.79,0.5,0.2,0.1,50,11298,6968.52,2020-05-09 22:22:06,NULL
134058,3,236.47,237.41,236.33,410.39,410.27,409.46,5,3.5,3.6,553,145,75,1.01,0.7,0.8,1.15,0.71,0.79,0.48,0.21,0.1,50,11298,6968.53,2020-05-09 22:23:13,NULL
134059,3,236.47,237.38,236.24,410.37,410.17,409.38,7.2,3.5,3.6,704,145,80,1.17,0.7,0.8,1.36,0.71,0.79,0.52,0.2,0.1,50,11298,6968.55,2020-05-09 22:24:03,NULL
134060,3,236.42,237.4,236.24,410.34,410.19,409.33,6.1,3.5,3.6,945,150,75,1.08,0.7,0.79,1.42,0.71,0.79,0.66,0.21,0.1,50,11298,6968.57,2020-05-09 22:24:53,NULL
134061,3,236.42,237.44,236.28,410.38,410.26,409.37,4.4,3.5,3.5,734,145,75,0.67,0.7,0.79,0.98,0.71,0.79,0.74,0.2,0.1,50,11298,6968.59,2020-05-09 22:25:43,NULL
134062,3,236.48,237.56,236.34,410.53,410.41,409.48,4.2,3.5,3.6,719,145,80,0.64,0.7,0.79,0.96,0.71,0.79,0.75,0.2,0.1,50,11298,6968.61,2020-05-09 22:26:50,NULL
134063,3,236.47,237.58,236.3,410.54,410.39,409.43,3.7,3.5,3.6,523,145,75,0.64,0.7,0.79,0.82,0.71,0.79,0.63,0.2,0.1,50,11298,6968.62,2020-05-09 22:27:40,NULL
134064,3,236.63,237.65,236.44,410.74,410.58,409.69,3.7,3.5,3.6,523,20,75,0.64,0.73,0.79,0.82,0.72,0.79,0.64,0.03,0.1,50,11298,6968.63,2020-05-09 22:28:46,NULL
134065,3,236.56,237.64,236.38,410.67,410.51,409.58,3.7,3.5,3.5,518,20,75,0.64,0.73,0.79,0.82,0.72,0.79,0.63,0.03,0.1,50,11298,6968.64,2020-05-09 22:29:36,NULL
134066,3,236.51,237.73,236.43,410.7,410.63,409.57,3.2,3.5,3.5,311,20,70,0.57,0.73,0.79,0.64,0.72,0.79,0.49,0.03,0.09,50,11298,6968.65,2020-05-09 22:30:43,NULL
134067,3,236.54,237.68,236.4,410.68,410.56,409.58,3,3.6,3.6,311,20,75,0.58,0.73,0.8,0.65,0.73,0.79,0.48,0.03,0.1,50,11298,6968.66,2020-05-09 22:31:33,NULL
134068,3,236.59,237.68,236.42,410.74,410.58,409.64,3,3.6,3.6,311,20,75,0.58,0.73,0.79,0.66,0.73,0.79,0.47,0.03,0.09,50,11298,6968.67,2020-05-09 22:32:40,NULL
134069,3,236.74,237.65,236.52,410.84,410.65,409.86,5.3,3.6,3.6,573,20,75,1.08,0.73,0.79,1.22,0.72,0.79,0.47,0.03,0.1,50,11298,6968.68,2020-05-09 22:33:30,NULL
134070,3,236.68,237.61,236.58,410.75,410.67,409.86,5.2,3.6,8,563,20,749,1.06,0.73,1.49,1.2,0.72,1.67,0.47,0.03,0.38,50,11298,6968.7,2020-05-09 22:34:36,NULL
134071,3,236.53,237.59,236.5,410.61,410.58,409.66,3,3.5,3.7,316,145,271,0.59,0.7,0.79,0.66,0.71,0.83,0.48,0.2,0.33,50,11298,6968.71,2020-05-09 22:35:26,NULL
134072,3,236.37,237.45,236.46,410.34,410.42,409.49,2.7,3.5,3.7,75,145,266,0.57,0.7,0.79,0.56,0.71,0.83,0.13,0.2,0.33,50,11298,6968.72,2020-05-09 22:36:33,NULL
134073,3,236.53,237.47,236.45,410.49,410.43,409.61,2.7,3.5,5.3,75,145,457,0.57,0.71,1.15,0.56,0.71,1.23,0.13,0.2,0.37,50,11298,6968.73,2020-05-09 22:37:23,NULL
134074,3,236.47,237.45,236.42,410.43,410.38,409.54,2.7,3.5,5.3,70,145,462,0.57,0.71,1.15,0.57,0.71,1.23,0.13,0.2,0.38,50,11298,6968.74,2020-05-09 22:38:30,NULL
134075,3,236.34,237.34,236.31,410.21,410.19,409.33,2.6,3.5,3.7,70,145,271,0.57,0.7,0.79,0.56,0.71,0.83,0.12,0.21,0.32,50,11298,6968.75,2020-05-09 22:39:20,NULL
134076,3,236.07,237.12,236.12,409.8,409.84,408.92,2.7,5.4,3.7,75,115,266,0.57,1.2,0.79,0.56,1.2,0.83,0.12,0.1,0.32,50,11298,6968.76,2020-05-09 22:40:26,NULL
134077,3,236.01,237.14,236.15,409.76,409.88,408.9,2.6,3.5,3.7,75,145,266,0.56,0.7,0.79,0.56,0.71,0.83,0.12,0.2,0.32,49.9,11298,6968.77,2020-05-09 22:41:16,NULL
134078,3,236.36,237.4,236.24,410.29,410.19,409.28,2.6,4.4,3.7,75,15,271,0.57,0.94,0.8,0.56,0.94,0.84,0.13,0.02,0.32,50,11298,6968.78,2020-05-09 22:42:06,NULL
134079,3,236.41,237.47,236.29,410.38,410.29,409.37,4.3,4.4,3.7,140,20,271,0.98,0.95,0.8,0.98,0.94,0.84,0.14,0.02,0.32,50,11298,6968.79,2020-05-09 22:42:56,NULL
134080,3,236.39,237.5,236.31,410.4,410.33,409.37,4.3,4.4,3.6,140,20,75,0.98,0.94,0.79,0.98,0.94,0.79,0.14,0.02,0.1,50,11298,6968.79,2020-05-09 22:44:03,NULL
134081,3,236.37,237.29,236.2,410.19,410.05,409.25,4.3,4.4,3.6,140,15,75,0.98,0.94,0.79,0.98,0.94,0.79,0.14,0.02,0.1,50,11298,6968.79,2020-05-09 22:44:53,NULL
134082,3,236.38,237.32,236.24,410.23,410.11,409.29,2.9,4.4,3.6,135,20,75,0.62,0.94,0.79,0.63,0.94,0.79,0.21,0.02,0.1,49.9,11299,6968.79,2020-05-09 22:45:43,NULL
134083,3,236.43,237.35,236.31,410.31,410.2,409.4,2.9,4.4,3.6,135,20,75,0.63,0.94,0.79,0.64,0.94,0.79,0.21,0.02,0.1,50,11299,6968.79,2020-05-09 22:46:33,NULL
134084,3,236.24,237.26,236.19,410.06,410.02,409.14,2.9,4.4,5.7,135,20,331,0.63,0.95,1.28,0.64,0.94,1.32,0.21,0.02,0.26,50,11299,6968.8,2020-05-09 22:47:40,NULL
134085,3,236.38,237.47,236.33,410.37,410.32,409.38,2.9,4.4,5.7,130,20,336,0.62,0.94,1.28,0.63,0.94,1.32,0.21,0.02,0.26,50,11299,6968.81,2020-05-09 22:48:30,NULL
134086,3,236.34,237.41,236.38,410.28,410.32,409.39,2.6,5.4,3.6,70,392,80,0.56,1.12,0.79,0.56,1.18,0.79,0.12,0.33,0.1,50,11299,6968.82,2020-05-09 22:49:20,NULL
134087,3,236.27,237.35,236.4,410.17,410.28,409.34,2.7,3.5,3.6,75,145,80,0.57,0.7,0.79,0.57,0.71,0.79,0.13,0.2,0.1,50,11299,6968.82,2020-05-09 22:50:10,NULL
134088,3,236.21,237.33,236.27,410.1,410.15,409.18,2.7,3.5,3.6,75,145,80,0.57,0.7,0.79,0.57,0.71,0.79,0.13,0.21,0.1,50,11299,6968.82,2020-05-09 22:51:16,NULL
134089,3,236.31,237.34,236.33,410.19,410.22,409.32,2.7,3.5,3.6,65,145,80,0.58,0.7,0.79,0.58,0.71,0.79,0.1,0.21,0.1,50,11299,6968.82,2020-05-09 22:52:06,NULL
134090,3,236.31,237.31,236.34,410.17,410.2,409.33,2.7,3.5,3.6,65,145,75,0.58,0.7,0.79,0.57,0.71,0.79,0.11,0.2,0.1,50,11299,6968.82,2020-05-09 22:52:56,NULL
134091,3,236.57,237.71,236.65,410.74,410.81,409.82,2.7,3.5,3.6,115,145,75,0.57,0.7,0.8,0.58,0.71,0.79,0.2,0.21,0.1,50,11299,6968.83,2020-05-09 22:53:46,NULL
134092,3,236.69,237.86,236.78,410.97,411.05,410.04,2.7,3.5,3.6,115,150,70,0.57,0.7,0.79,0.58,0.71,0.79,0.2,0.21,0.09,50,11299,6968.84,2020-05-09 22:54:53,NULL
134093,3,236.9,237.72,236.8,411.03,410.94,410.24,2.7,3.5,3.6,110,145,75,0.57,0.7,0.79,0.58,0.71,0.79,0.2,0.2,0.09,50,11299,6968.85,2020-05-09 22:55:43,NULL
134094,3,236.56,237.39,236.49,410.45,410.39,409.67,2.7,3.5,3.6,115,150,75,0.58,0.7,0.8,0.58,0.71,0.79,0.2,0.2,0.09,50,11299,6968.86,2020-05-09 22:56:33,NULL
134095,3,236.43,237.44,236.5,410.38,410.44,409.57,2.8,3.5,3.6,125,145,80,0.59,0.7,0.79,0.59,0.71,0.79,0.21,0.2,0.1,50,11299,6968.87,2020-05-09 22:57:23,NULL
134096,3,236.53,237.49,236.43,410.52,410.43,409.6,2.7,3.5,3.6,115,145,75,0.57,0.7,0.79,0.58,0.71,0.79,0.2,0.2,0.1,50,11299,6968.88,2020-05-09 22:58:30,NULL
134097,3,236.63,237.61,236.53,410.7,410.62,409.77,2.7,3.5,3.6,115,145,70,0.57,0.7,0.79,0.58,0.71,0.79,0.2,0.21,0.09,50,11299,6968.89,2020-05-09 22:59:20,NULL
134098,3,236.67,237.72,236.66,410.83,410.83,409.92,3,3.5,3.6,311,145,80,0.59,0.71,0.79,0.66,0.71,0.79,0.47,0.21,0.1,50,11299,6968.9,2020-05-09 23:00:10,NULL
134099,3,236.75,237.71,236.65,410.89,410.81,409.98,3,3.5,5.1,306,145,271,0.57,0.7,1.15,0.64,0.71,1.18,0.48,0.21,0.23,50,11299,6968.91,2020-05-09 23:01:00,NULL
134100,3,236.86,237.77,236.62,411.05,410.84,410.05,3.1,3.5,5.1,321,145,271,0.59,0.7,1.15,0.66,0.71,1.18,0.48,0.2,0.23,50,11299,6968.92,2020-05-09 23:02:06,NULL
134101,3,236.86,237.77,236.66,411.04,410.87,410.08,4.9,3.5,3.6,523,145,80,0.99,0.7,0.8,1.11,0.71,0.79,0.47,0.21,0.1,50,11299,6968.93,2020-05-09 23:02:56,NULL
134102,3,236.83,237.69,236.57,410.94,410.72,409.97,5.9,3.5,3.6,794,145,75,1.15,0.7,0.79,1.39,0.71,0.79,0.57,0.2,0.1,50,11299,6968.95,2020-05-09 23:03:46,NULL
134103,3,236.84,237.72,236.65,410.99,410.82,410.05,5.5,6.9,3.6,729,603,75,1.05,1.5,0.79,1.28,1.23,0.79,0.57,0.34,0.1,50,11299,6968.97,2020-05-09 23:04:36,NULL
134104,3,236.91,237.68,236.63,411.01,410.77,410.1,3.2,3.5,3.5,331,145,60,0.63,0.7,0.78,0.71,0.71,0.77,0.46,0.21,0.08,50,11299,6968.98,2020-05-09 23:05:43,NULL
134105,3,236.91,237.68,236.57,411,410.71,410.04,3.2,3.5,3.5,331,145,65,0.63,0.7,0.78,0.71,0.71,0.77,0.46,0.2,0.08,50,11299,6968.99,2020-05-09 23:06:33,NULL
134106,3,236.81,237.63,236.57,410.88,410.68,409.97,5.1,3.5,3.5,392,145,60,1.12,0.7,0.78,1.18,0.71,0.77,0.33,0.2,0.08,50,11299,6969,2020-05-09 23:07:23,NULL
134107,3,236.78,237.54,236.57,410.77,410.59,409.94,5.1,3.5,3.5,392,145,65,1.12,0.7,0.78,1.18,0.71,0.77,0.34,0.21,0.08,50,11299,6969.01,2020-05-09 23:08:13,NULL
134108,3,236.76,237.55,236.63,410.77,410.65,409.97,2.7,3.5,3.5,70,145,60,0.57,0.7,0.78,0.57,0.71,0.77,0.13,0.2,0.08,50,11299,6969.01,2020-05-09 23:09:20,NULL
134109,3,236.82,237.74,236.71,410.99,410.88,410.09,2.7,3.5,3.5,75,145,60,0.57,0.7,0.78,0.57,0.71,0.77,0.13,0.21,0.08,50,11299,6969.01,2020-05-09 23:10:10,NULL
134110,3,236.58,237.55,236.48,410.61,410.53,409.68,2.7,4.4,3.5,70,20,60,0.56,0.95,0.77,0.56,0.94,0.77,0.12,0.02,0.08,50,11299,6969.01,2020-05-09 23:11:00,NULL
134111,3,236.82,237.66,236.62,410.91,410.74,410.01,2.6,4.4,3.5,70,15,60,0.56,0.94,0.77,0.56,0.94,0.78,0.13,0.02,0.08,50,11299,6969.01,2020-05-09 23:11:50,NULL
134112,3,236.69,237.74,236.66,410.87,410.84,409.94,2.8,4.4,3.5,125,20,65,0.59,0.94,0.77,0.6,0.94,0.77,0.21,0.02,0.08,50,11299,6969.01,2020-05-09 23:12:56,NULL
134113,3,236.73,237.83,236.71,410.98,410.96,410.01,2.8,4.4,3.5,125,20,65,0.59,0.95,0.78,0.6,0.94,0.77,0.21,0.02,0.08,50,11299,6969.01,2020-05-09 23:13:46,NULL
134114,3,236.88,237.88,236.86,411.15,411.13,410.27,2.8,4.4,3.5,120,20,65,0.59,0.95,0.77,0.6,0.94,0.77,0.2,0.02,0.08,50,11299,6969.01,2020-05-09 23:14:53,NULL
134115,3,236.78,237.81,236.8,411.01,411.02,410.14,2.8,4.4,3.5,120,25,65,0.59,0.95,0.78,0.6,0.94,0.77,0.21,0.02,0.08,50,11299,6969.01,2020-05-09 23:15:43,NULL
134116,3,236.85,237.9,236.83,411.14,411.13,410.22,2.8,4.4,3.5,125,20,60,0.58,0.94,0.77,0.59,0.94,0.77,0.21,0.02,0.08,50,11299,6969.01,2020-05-09 23:16:33,NULL
134117,3,236.8,237.94,236.86,411.13,411.19,410.2,2.8,4.4,3.5,120,20,65,0.58,0.94,0.77,0.59,0.94,0.77,0.2,0.02,0.08,50,11299,6969.01,2020-05-09 23:17:23,NULL
134118,3,236.74,237.83,236.83,410.99,411.07,410.13,2.8,5.4,3.5,135,115,70,0.6,1.2,0.77,0.61,1.2,0.77,0.22,0.1,0.09,50,11299,6969.02,2020-05-09 23:18:30,NULL
134119,3,236.94,238.05,237.06,411.35,411.46,410.5,2.7,3.6,3.5,120,25,65,0.59,0.73,0.78,0.59,0.72,0.78,0.22,0.04,0.08,50,11299,6969.02,2020-05-09 23:19:20,NULL
134120,3,237.01,238.02,237.01,411.39,411.39,410.51,2.8,3.5,3.5,130,25,70,0.6,0.72,0.78,0.6,0.72,0.77,0.22,0.04,0.08,50,11299,6969.02,2020-05-09 23:20:10,NULL
134121,3,236.95,238,236.84,411.32,411.23,410.32,2.8,3.6,3.5,130,25,65,0.58,0.73,0.77,0.59,0.72,0.77,0.22,0.04,0.08,50,11299,6969.02,2020-05-09 23:21:00,NULL
134122,3,236.92,237.98,236.84,411.27,411.2,410.29,2.7,3.6,3.5,125,20,65,0.58,0.73,0.77,0.59,0.72,0.77,0.21,0.04,0.08,50,11299,6969.02,2020-05-09 23:22:06,NULL
134123,3,236.93,237.91,236.89,411.22,411.19,410.34,4.9,3.5,3.5,538,25,65,1,0.72,0.77,1.14,0.72,0.77,0.47,0.04,0.08,50,11299,6969.03,2020-05-09 23:22:56,NULL
134124,3,237.03,238.01,237.05,411.4,411.42,410.57,4.9,3.5,7.3,533,25,588,1,0.73,1.62,1.12,0.72,1.71,0.47,0.04,0.34,50,11299,6969.05,2020-05-09 23:24:03,NULL
134125,3,237.07,237.94,236.94,411.37,411.25,410.5,3.7,3.6,7.3,523,20,588,0.64,0.73,1.61,0.82,0.72,1.71,0.64,0.04,0.34,50,11299,6969.07,2020-05-09 23:24:53,NULL
134126,3,236.94,237.94,236.87,411.26,411.19,410.33,3.7,3.6,3.5,528,25,140,0.64,0.73,0.77,0.82,0.72,0.78,0.64,0.04,0.18,50,11299,6969.08,2020-05-09 23:25:43,NULL
134127,3,236.88,237.91,236.85,411.19,411.15,410.26,3.7,3.5,3.5,523,145,135,0.64,0.7,0.77,0.82,0.71,0.78,0.64,0.2,0.18,50,11299,6969.09,2020-05-09 23:26:34,NULL
134128,3,237.05,237.95,236.93,411.36,411.26,410.48,3,5.3,3.5,316,377,135,0.58,1.12,0.77,0.65,1.18,0.78,0.48,0.32,0.17,50,11299,6969.1,2020-05-09 23:27:39,NULL
134129,3,237.15,238.06,237.11,411.54,411.51,410.72,3,3.5,3.5,316,145,135,0.58,0.7,0.77,0.66,0.71,0.78,0.48,0.2,0.17,50,11299,6969.11,2020-05-09 23:28:29,NULL
134130,3,237,238.05,237.01,411.4,411.42,410.5,3,3.5,3.5,316,145,135,0.58,0.7,0.78,0.65,0.71,0.79,0.48,0.21,0.17,50,11299,6969.12,2020-05-09 23:29:19,NULL
134131,3,237.11,238.11,236.88,411.56,411.35,410.49,3,3.5,3.5,316,145,135,0.57,0.7,0.78,0.65,0.71,0.78,0.49,0.2,0.17,50,11299,6969.13,2020-05-09 23:30:09,NULL
134132,3,237.24,238.17,237.11,411.72,411.61,410.8,3,3.5,3.5,316,145,135,0.58,0.7,0.78,0.65,0.71,0.79,0.48,0.2,0.18,50,11299,6969.14,2020-05-09 23:31:16,NULL
134133,3,237.21,238.11,237.05,411.63,411.5,410.72,3,3.5,3.5,311,140,60,0.58,0.7,0.77,0.65,0.71,0.77,0.48,0.2,0.08,50,11299,6969.15,2020-05-09 23:32:06,NULL
134134,3,237.1,238.13,237.06,411.56,411.53,410.64,3,3.5,3.5,316,145,60,0.58,0.7,0.77,0.65,0.71,0.77,0.48,0.2,0.08,50,11299,6969.16,2020-05-09 23:33:13,NULL
134135,3,237.18,238.16,237.06,411.65,411.56,410.7,3,3.5,3.5,321,140,55,0.59,0.7,0.77,0.66,0.7,0.77,0.48,0.2,0.07,50,11299,6969.17,2020-05-09 23:34:03,NULL
134136,3,237.12,238.06,237,411.51,411.41,410.6,2.7,3.5,3.5,125,145,55,0.57,0.71,0.77,0.58,0.71,0.77,0.22,0.2,0.07,50,11299,6969.18,2020-05-09 23:35:09,NULL
134137,3,237.08,238,236.98,411.43,411.35,410.55,2.8,3.5,3.5,130,140,55,0.58,0.7,0.77,0.59,0.71,0.77,0.22,0.2,0.07,50,11299,6969.19,2020-05-09 23:35:59,NULL
134138,3,237.08,238.06,237.05,411.48,411.45,410.6,2.8,3.5,3.5,135,145,55,0.58,0.7,0.77,0.59,0.71,0.77,0.23,0.21,0.07,50,11299,6969.2,2020-05-09 23:36:49,NULL
134139,3,237.17,238.17,237.27,411.65,411.74,410.87,2.7,3.5,3.5,125,140,55,0.57,0.7,0.77,0.59,0.71,0.77,0.22,0.2,0.08,50,11299,6969.21,2020-05-09 23:37:39,NULL
134140,3,237.03,238.1,237.14,411.47,411.57,410.64,3,3.5,3.5,321,145,55,0.56,0.7,0.77,0.64,0.71,0.76,0.5,0.2,0.07,50,11299,6969.22,2020-05-09 23:39:38,NULL
134141,3,237.13,238.23,237.36,411.67,411.87,410.92,5.3,4.4,3.5,588,15,55,1.07,0.95,0.77,1.22,0.94,0.77,0.48,0.02,0.07,50,11299,6969.23,2020-05-09 23:40:44,NULL
134142,3,237.22,238.24,237.37,411.76,411.89,411,3,4.4,3.5,321,15,55,0.57,0.94,0.78,0.65,0.94,0.77,0.5,0.02,0.07,50,11299,6969.24,2020-05-09 23:41:34,NULL
134143,3,237.38,238.4,237.4,412.04,412.05,411.17,3.7,4.4,3.5,543,15,55,0.64,0.95,0.78,0.83,0.94,0.77,0.65,0.02,0.07,50,11299,6969.25,2020-05-09 23:42:41,NULL
134144,3,237.41,238.42,237.46,412.08,412.12,411.24,3.7,4.4,3.5,543,20,60,0.65,0.95,0.78,0.83,0.94,0.77,0.65,0.02,0.08,50,11299,6969.26,2020-05-09 23:43:31,NULL
134145,3,237.51,238.58,237.56,412.3,412.34,411.42,5.5,4.4,3.5,749,15,60,1.05,0.94,0.77,1.28,0.94,0.77,0.58,0.02,0.08,50,11299,6969.27,2020-05-09 23:44:21,NULL
134146,3,237.59,238.64,237.59,412.43,412.43,411.52,5.5,4.4,3.5,749,20,60,1.05,0.94,0.78,1.28,0.94,0.77,0.58,0.02,0.07,50,11299,6969.28,2020-05-09 23:45:11,NULL
134147,3,237.53,238.69,237.71,412.42,412.58,411.57,2.7,4.4,3.5,125,20,60,0.56,0.95,0.77,0.57,0.94,0.77,0.22,0.02,0.07,50,11299,6969.28,2020-05-09 23:46:18,NULL
134148,3,237.56,238.72,237.65,412.47,412.55,411.55,2.7,3.5,3.5,125,145,55,0.57,0.7,0.78,0.57,0.71,0.77,0.22,0.2,0.08,50,11299,6969.29,2020-05-09 23:47:08,NULL
134149,3,237.6,238.65,237.62,412.44,412.45,411.55,2.7,3.5,4.9,125,145,130,0.57,0.7,1.14,0.57,0.71,1.14,0.22,0.2,0.12,50,11299,6969.3,2020-05-09 23:47:58,NULL
134150,3,237.54,238.57,237.55,412.33,412.34,411.45,2.7,3.5,4.9,120,145,135,0.57,0.7,1.14,0.58,0.71,1.14,0.21,0.2,0.12,50,11299,6969.31,2020-05-09 23:48:48,NULL
134151,3,237.65,238.68,237.62,412.51,412.49,411.6,2.7,3.5,3.5,120,145,55,0.56,0.71,0.77,0.57,0.71,0.77,0.22,0.2,0.08,50,11299,6969.32,2020-05-09 23:49:54,NULL
134152,3,237.43,238.47,237.41,412.14,412.12,411.22,2.7,3.5,3.5,125,145,60,0.57,0.7,0.77,0.57,0.71,0.77,0.22,0.2,0.08,50,11299,6969.33,2020-05-09 23:50:44,NULL
134153,3,237.45,238.49,237.43,412.18,412.16,411.26,3,3.5,3.5,326,140,55,0.58,0.7,0.77,0.66,0.71,0.77,0.49,0.2,0.07,50,11299,6969.34,2020-05-09 23:51:51,NULL
134154,3,237.41,238.46,237.41,412.11,412.11,411.2,3,3.5,3.5,316,145,55,0.57,0.7,0.78,0.65,0.71,0.77,0.48,0.21,0.08,50,11299,6969.35,2020-05-09 23:52:41,NULL
134155,3,237.57,238.53,237.44,412.32,412.21,411.37,3,3.5,3.5,316,145,60,0.57,0.7,0.78,0.65,0.71,0.77,0.49,0.2,0.07,50,11299,6969.36,2020-05-09 23:53:47,NULL
134156,3,237.4,238.49,237.37,412.13,412.11,411.16,3,3.5,3.5,316,145,60,0.57,0.7,0.78,0.65,0.71,0.77,0.48,0.2,0.08,50,11299,6969.37,2020-05-09 23:54:37,NULL
134157,3,237.48,238.46,237.24,412.17,411.97,411.12,3,5.4,3.5,326,120,60,0.59,1.2,0.77,0.67,1.2,0.77,0.49,0.1,0.08,50,11299,6969.38,2020-05-09 23:55:27,NULL
134158,3,237.31,238.44,237.12,412.01,411.85,410.86,3,5.4,3.5,316,120,60,0.57,1.21,0.77,0.65,1.21,0.76,0.49,0.1,0.07,50,11299,6969.39,2020-05-09 23:56:18,NULL
134159,3,237.14,238.05,236.93,411.52,411.34,410.55,3,3.5,3.5,311,140,55,0.58,0.7,0.77,0.65,0.71,0.77,0.48,0.2,0.07,50,11299,6969.4,2020-05-09 23:57:24,NULL
134160,3,237.15,238.07,236.93,411.55,411.36,410.56,3,5.3,3.5,311,392,55,0.57,1.12,0.77,0.64,1.18,0.76,0.49,0.33,0.07,50,11299,6969.41,2020-05-09 23:58:14,NULL
134161,3,237.08,238.14,237.07,411.56,411.55,410.63,3,3.5,5.5,316,140,206,0.57,0.7,1.27,0.67,0.71,1.27,0.49,0.2,0.16,49.89,11299,6969.42,2020-05-09 23:59:04,NULL
134162,3,237.22,238.24,237.21,411.77,411.75,410.87,3.6,3.5,5.5,528,140,206,0.62,0.71,1.27,0.81,0.71,1.28,0.65,0.2,0.16,50,11299,6969.43,2020-05-09 23:59:54,NULL
134163,3,237.37,238.36,237.26,411.99,411.9,411.04,3.7,3.5,3.5,538,140,60,0.64,0.7,0.77,0.83,0.71,0.77,0.64,0.2,0.07,50,11299,6969.44,2020-05-10 00:01:01,NULL
134164,3,237.47,238.38,237.31,412.09,411.96,411.17,3.8,3.6,3.5,538,130,60,0.65,0.74,0.77,0.84,0.74,0.77,0.64,0.18,0.08,50,11299,6969.45,2020-05-10 00:01:51,NULL
134165,3,237.24,238.18,237.1,411.72,411.6,410.79,5.5,3.6,3.5,739,125,60,1.05,0.73,0.77,1.28,0.74,0.77,0.58,0.17,0.07,50,11299,6969.47,2020-05-10 00:02:58,NULL
134166,3,237.06,238.18,237.21,411.57,411.69,410.73,5.2,3.6,3.5,608,130,55,1.05,0.73,0.77,1.2,0.74,0.77,0.47,0.18,0.07,50,11299,6969.48,2020-05-10 00:03:48,NULL
134167,3,237.18,238.18,237,411.67,411.51,410.65,5.2,3.6,3.7,563,130,55,1.07,0.73,0.82,1.19,0.74,0.82,0.47,0.17,0.07,50,11299,6969.49,2020-05-10 00:04:54,NULL
134168,3,237.1,238.11,237.12,411.54,411.56,410.68,2.7,3.6,3.6,125,130,60,0.57,0.73,0.81,0.57,0.74,0.8,0.23,0.17,0.08,50,11299,6969.5,2020-05-10 00:05:44,NULL
134169,3,237.15,238.06,237.14,411.54,411.54,410.75,2.7,3.6,3.6,125,130,65,0.57,0.73,0.8,0.58,0.73,0.8,0.22,0.18,0.08,50,11299,6969.51,2020-05-10 00:06:34,NULL
134170,3,237.16,238.04,237.07,411.54,411.46,410.7,2.7,3.6,3.6,125,130,65,0.57,0.73,0.8,0.58,0.74,0.8,0.22,0.18,0.08,50,11299,6969.52,2020-05-10 00:07:24,NULL
134171,3,237.15,238.01,237.05,411.5,411.42,410.67,2.8,4.6,3.6,135,170,60,0.58,1,0.8,0.59,1.01,0.8,0.23,0.17,0.08,50,11299,6969.53,2020-05-10 00:08:31,NULL
134172,3,237.13,238.05,237.09,411.52,411.48,410.69,2.8,4.6,3.6,135,170,60,0.58,1,0.81,0.59,1.01,0.81,0.23,0.17,0.08,50,11299,6969.54,2020-05-10 00:09:21,NULL
134173,3,236.95,237.94,236.98,411.27,411.29,410.44,2.7,4.6,3.6,125,170,135,0.57,1,0.79,0.58,1.01,0.8,0.22,0.17,0.17,50,11299,6969.55,2020-05-10 00:10:11,NULL
134174,3,236.93,237.88,236.92,411.19,411.19,410.36,2.7,4.6,3.6,125,170,130,0.57,1,0.8,0.57,1.01,0.8,0.22,0.17,0.16,50,11299,6969.56,2020-05-10 00:11:01,NULL
134175,3,236.99,237.91,236.95,411.27,411.24,410.44,2.7,4.6,5.2,125,170,326,0.57,1,1.16,0.58,1.01,1.2,0.22,0.17,0.27,50,11299,6969.57,2020-05-10 00:12:08,NULL
134176,3,236.82,237.89,236.93,411.11,411.2,410.28,4.9,4.6,3.6,387,170,135,1.06,1,0.8,1.12,1.01,0.81,0.35,0.17,0.17,50,11299,6969.58,2020-05-10 00:12:58,NULL
134177,3,236.84,237.77,236.74,411.03,410.94,410.14,4.9,4.6,3.6,382,170,130,1.06,1,0.8,1.12,1.01,0.81,0.35,0.17,0.16,50,11299,6969.59,2020-05-10 00:13:48,NULL
134178,3,236.71,237.67,236.78,410.82,410.89,410.05,2.7,4.7,3.6,125,170,135,0.57,1,0.8,0.58,1.01,0.81,0.21,0.17,0.16,49.89,11299,6969.6,2020-05-10 00:14:38,NULL
134179,3,236.69,237.61,236.64,410.76,410.71,409.92,2.7,3.6,6.2,125,125,658,0.56,0.73,0.9,0.58,0.73,0.96,0.22,0.17,0.35,49.89,11299,6969.62,2020-05-10 00:15:44,NULL
134180,3,236.87,237.8,236.82,411.07,411.03,410.22,2.7,3.6,3.9,125,120,281,0.57,0.73,0.84,0.57,0.73,0.88,0.23,0.17,0.32,50,11299,6969.63,2020-05-10 00:16:34,NULL
134181,3,236.82,237.78,236.79,411.02,411,410.16,2.7,5.5,3.9,130,402,276,0.58,1.15,0.84,0.59,1.21,0.88,0.22,0.33,0.31,50,11299,6969.64,2020-05-10 00:17:24,NULL
134182,3,236.94,237.88,236.81,411.21,411.09,410.28,2.8,3.6,3.7,135,125,85,0.59,0.73,0.83,0.59,0.73,0.83,0.23,0.17,0.1,49.9,11299,6969.65,2020-05-10 00:18:14,NULL
134183,3,236.98,237.96,236.91,411.31,411.24,410.39,2.9,3.6,3.7,326,125,85,0.56,0.73,0.83,0.64,0.73,0.83,0.51,0.17,0.1,50,11299,6969.66,2020-05-10 00:19:21,NULL
134184,3,237.09,238.01,236.96,411.45,411.34,410.54,3,3.6,3.7,331,125,85,0.57,0.73,0.83,0.66,0.74,0.83,0.5,0.17,0.1,50,11299,6969.67,2020-05-10 00:20:11,NULL
134185,3,237.08,238.04,236.9,411.46,411.3,410.48,3.5,3.6,3.7,518,125,85,0.58,0.73,0.83,0.77,0.73,0.83,0.67,0.17,0.1,50,11299,6969.68,2020-05-10 00:21:18,NULL
134186,3,236.94,237.92,236.83,411.24,411.14,410.29,5.3,3.6,3.7,729,125,80,0.98,0.73,0.83,1.22,0.74,0.83,0.6,0.18,0.1,50,11299,6969.7,2020-05-10 00:22:07,NULL
134187,3,237.18,238.01,236.93,411.52,411.31,410.59,6.1,3.6,3.7,945,125,85,1.06,0.73,0.83,1.42,0.74,0.83,0.67,0.17,0.1,50,11299,6969.72,2020-05-10 00:22:57,NULL
134188,3,237.32,238.11,237.12,411.73,411.55,410.87,4.2,3.6,3.7,724,130,85,0.63,0.73,0.83,0.96,0.74,0.83,0.76,0.18,0.1,50,11299,6969.74,2020-05-10 00:23:48,NULL
134189,3,237.2,238.08,237.02,411.61,411.45,410.69,4.2,3.6,3.7,724,130,85,0.63,0.73,0.83,0.96,0.74,0.83,0.76,0.18,0.1,50,11299,6969.76,2020-05-10 00:24:54,NULL
134190,3,237.19,238.1,237.03,411.61,411.48,410.68,3.6,3.6,3.7,523,125,85,0.63,0.73,0.83,0.81,0.73,0.83,0.65,0.17,0.1,50,11299,6969.77,2020-05-10 00:25:44,NULL
134191,3,237.12,237.97,237.06,411.43,411.38,410.65,3.7,3.6,3.7,533,125,85,0.64,0.74,0.83,0.83,0.73,0.83,0.64,0.17,0.1,50,11299,6969.78,2020-05-10 00:26:51,NULL
134192,3,237.25,238.04,237.12,411.62,411.5,410.82,3,3.7,3.7,326,120,90,0.59,0.75,0.84,0.66,0.75,0.83,0.49,0.16,0.1,49.89,11299,6969.79,2020-05-10 00:27:41,NULL
134193,3,237.42,238.19,237.24,411.89,411.74,411.07,3,5.5,3.7,316,412,80,0.58,1.16,0.83,0.65,1.22,0.83,0.48,0.34,0.1,50,11299,6969.8,2020-05-10 00:28:48,NULL
134194,3,237.43,238.25,237.21,411.95,411.76,411.05,3,3.6,3.7,326,125,90,0.59,0.73,0.83,0.67,0.73,0.83,0.49,0.17,0.1,50,11299,6969.81,2020-05-10 00:29:38,NULL
134195,3,237.2,238.19,237.18,411.7,411.68,410.82,3,5.5,3.7,321,140,85,0.57,1.23,0.83,0.65,1.24,0.83,0.5,0.11,0.1,49.89,11299,6969.82,2020-05-10 00:30:44,NULL
134196,3,237.15,238.13,237.26,411.61,411.7,410.85,3,5.5,3.7,316,135,80,0.57,1.24,0.83,0.65,1.24,0.83,0.48,0.11,0.1,49.89,11299,6969.83,2020-05-10 00:31:34,NULL
134197,3,237.25,238.18,237.24,411.73,411.73,410.92,3,3.6,3.7,326,125,80,0.59,0.72,0.83,0.67,0.73,0.83,0.49,0.17,0.1,50,11299,6969.84,2020-05-10 00:32:24,NULL
134198,3,237.36,238.29,237.33,411.93,411.9,411.09,2.7,3.6,3.7,125,130,85,0.56,0.73,0.82,0.57,0.73,0.82,0.23,0.17,0.1,50,11299,6969.85,2020-05-10 00:33:14,NULL
134199,3,237.33,238.24,237.26,411.85,411.79,411,2.7,3.6,5.9,125,125,347,0.57,0.73,1.32,0.58,0.73,1.36,0.23,0.17,0.26,49.89,11299,6969.86,2020-05-10 00:34:21,NULL
134200,3,237.34,238.29,237.38,411.91,411.94,411.12,2.7,3.6,7.5,125,125,543,0.57,0.73,1.67,0.57,0.74,1.75,0.22,0.17,0.31,49.89,11299,6969.87,2020-05-10 00:35:11,NULL
134201,3,237.34,238.32,237.39,411.94,411.98,411.13,2.7,3.6,5.3,125,125,281,0.57,0.73,1.19,0.58,0.73,1.21,0.22,0.17,0.23,49.88,11299,6969.88,2020-05-10 00:36:01,NULL
134202,3,237.51,238.44,237.43,412.19,412.12,411.31,2.7,3.6,3.7,125,130,85,0.57,0.73,0.83,0.58,0.73,0.82,0.22,0.18,0.1,49.89,11299,6969.89,2020-05-10 00:36:51,NULL
134203,3,237.26,238.2,237.25,411.77,411.75,410.94,2.7,4.5,3.7,125,0,85,0.57,0.98,0.83,0.57,0.96,0.83,0.22,0,0.1,50,11299,6969.89,2020-05-10 00:37:58,NULL
134204,3,237.21,238.05,237.18,411.59,411.56,410.83,2.7,4.5,3.7,120,0,85,0.57,0.98,0.83,0.58,0.97,0.82,0.23,0,0.1,49.9,11299,6969.89,2020-05-10 00:38:48,NULL
134205,3,237.37,238.27,237.26,411.92,411.82,411.03,2.7,4.5,3.7,130,0,80,0.57,0.98,0.83,0.58,0.96,0.83,0.22,0,0.1,50,11299,6969.89,2020-05-10 00:39:38,NULL
134206,3,237.33,238.29,237.23,411.89,411.81,410.98,4.6,4.7,3.7,347,5,85,1,0.98,0.83,1.05,0.97,0.82,0.33,0,0.1,50,11299,6969.9,2020-05-10 00:40:28,NULL
134207,3,237.37,238.27,237.36,411.91,411.9,411.12,4.5,4.5,3.7,341,5,80,0.98,0.97,0.82,1.04,0.96,0.82,0.33,0,0.1,50,11299,6969.91,2020-05-10 00:41:34,NULL
134208,3,237.41,238.29,237.31,411.97,411.88,411.12,5.1,4.5,3.7,553,5,80,1.04,0.98,0.82,1.17,0.96,0.82,0.47,0,0.1,50,11299,6969.92,2020-05-10 00:42:24,NULL
134209,3,237.5,238.36,237.4,412.11,412.02,411.28,3.2,4.5,3.7,336,5,80,0.63,0.98,0.83,0.7,0.97,0.82,0.48,0,0.1,50,11299,6969.93,2020-05-10 00:43:14,NULL
134210,3,237.41,238.29,237.32,411.97,411.89,411.12,3.3,4.5,3.7,347,5,80,0.65,0.98,0.83,0.73,0.97,0.83,0.48,0,0.1,50,11299,6969.94,2020-05-10 00:44:04,NULL
134211,3,237.38,238.19,237.23,411.86,411.73,411.03,3.2,3.6,3.7,336,125,80,0.63,0.73,0.82,0.71,0.73,0.82,0.48,0.17,0.1,50,11299,6969.95,2020-05-10 00:45:11,NULL
134212,3,237.28,238.1,237.17,411.69,411.6,410.89,3.2,3.6,3.7,336,130,85,0.63,0.73,0.83,0.71,0.73,0.82,0.48,0.17,0.1,50,11299,6969.96,2020-05-10 00:46:01,NULL
134213,3,237.35,238.22,237.29,411.86,411.81,411.05,3.3,3.6,3.7,347,125,80,0.65,0.73,0.83,0.73,0.73,0.82,0.48,0.17,0.1,50,11299,6969.97,2020-05-10 00:46:51,NULL
134214,3,237.3,238.26,237.28,411.85,411.83,411,4.9,3.6,3.7,387,130,80,1.06,0.73,0.83,1.12,0.73,0.82,0.35,0.17,0.1,49.89,11299,6969.98,2020-05-10 00:47:41,NULL
134215,3,237.1,238.07,237.17,411.51,411.57,410.74,4.9,3.6,3.7,392,125,85,1.07,0.73,0.82,1.14,0.74,0.82,0.34,0.17,0.1,49.85,11299,6969.99,2020-05-10 00:48:48,NULL
134216,3,237.12,238.2,237.34,411.64,411.83,410.89,2.7,3.6,3.7,135,125,80,0.57,0.73,0.82,0.58,0.74,0.82,0.22,0.16,0.1,49.86,11299,6970,2020-05-10 00:49:38,NULL
134217,3,237.56,238.46,237.53,412.25,412.22,411.43,3,3.6,3.7,321,125,80,0.58,0.73,0.83,0.66,0.73,0.82,0.49,0.17,0.1,50,11299,6970.01,2020-05-10 00:50:44,NULL
134218,3,237.56,238.48,237.42,412.27,412.14,411.35,3,3.6,3.7,326,130,85,0.58,0.73,0.82,0.67,0.74,0.82,0.49,0.18,0.1,50,11299,6970.02,2020-05-10 00:51:34,NULL
134219,3,237.5,238.46,237.38,412.19,412.09,411.26,2.7,3.6,3.7,115,130,80,0.57,0.73,0.82,0.58,0.73,0.82,0.2,0.18,0.1,50,11299,6970.03,2020-05-10 00:52:41,NULL
134220,3,237.41,238.37,237.34,412.03,411.98,411.14,2.7,3.6,3.7,115,130,80,0.57,0.73,0.82,0.58,0.73,0.82,0.2,0.18,0.1,50,11299,6970.04,2020-05-10 00:53:31,NULL
134221,3,237.27,238.24,237.26,411.8,411.8,410.96,2.7,3.6,3.7,115,125,80,0.58,0.73,0.82,0.59,0.73,0.82,0.2,0.17,0.1,50,11299,6970.05,2020-05-10 00:54:21,NULL
134222,3,237.31,238.3,237.31,411.89,411.89,411.04,2.7,3.6,3.7,120,125,80,0.57,0.73,0.83,0.58,0.73,0.82,0.21,0.17,0.1,50,11299,6970.06,2020-05-10 00:55:11,NULL
134223,3,237.42,238.39,237.46,412.06,412.1,411.26,2.7,3.7,3.8,120,45,281,0.57,0.75,0.81,0.58,0.75,0.86,0.21,0.06,0.33,50,11299,6970.07,2020-05-10 00:56:18,NULL
134224,3,237.47,238.49,237.51,412.19,412.23,411.35,2.7,3.7,3.8,115,40,276,0.57,0.76,0.82,0.58,0.75,0.86,0.2,0.05,0.32,50,11299,6970.08,2020-05-10 00:57:08,NULL
134225,3,237.45,238.34,237.44,412.05,412.03,411.26,2.7,3.7,3.8,115,40,281,0.57,0.75,0.82,0.58,0.75,0.86,0.2,0.06,0.33,49.9,11299,6970.09,2020-05-10 00:57:58,NULL
134226,3,237.52,238.42,237.5,412.18,412.16,411.38,4.9,3.7,5.5,533,40,472,0.98,0.75,1.18,1.12,0.74,1.27,0.48,0.05,0.37,50,11299,6970.11,2020-05-10 00:58:48,NULL
134227,3,237.44,238.4,237.4,412.09,412.06,411.22,4.9,3.6,3.8,533,40,281,0.98,0.75,0.83,1.12,0.75,0.86,0.48,0.05,0.33,50,11299,6970.12,2020-05-10 00:59:54,NULL
134228,3,237.52,238.5,237.49,412.25,412.22,411.37,4.9,3.7,3.9,533,45,281,0.99,0.75,0.83,1.12,0.75,0.87,0.48,0.06,0.32,50,11299,6970.13,2020-05-10 01:00:44,NULL
134229,3,237.41,238.42,237.48,412.08,412.13,411.26,3,3.7,3.8,316,45,281,0.58,0.75,0.83,0.65,0.75,0.87,0.48,0.05,0.32,50,11299,6970.14,2020-05-10 01:01:34,NULL
134230,3,237.55,238.63,237.6,412.38,412.43,411.5,3.6,3.7,3.9,523,40,281,0.64,0.75,0.83,0.82,0.75,0.87,0.64,0.05,0.32,50,11299,6970.15,2020-05-10 01:02:24,NULL
134231,3,237.58,238.49,237.51,412.29,412.23,411.44,3.2,3.6,3.9,336,130,281,0.63,0.73,0.83,0.71,0.73,0.87,0.47,0.17,0.32,50,11299,6970.16,2020-05-10 01:03:31,NULL
134232,3,237.56,238.53,237.42,412.31,412.19,411.35,3.3,3.6,3.7,341,125,80,0.65,0.73,0.83,0.73,0.73,0.82,0.47,0.18,0.1,50,11299,6970.17,2020-05-10 01:04:21,NULL
134233,3,237.51,238.56,237.43,412.3,412.22,411.31,2.7,3.6,3.7,70,130,85,0.57,0.73,0.83,0.56,0.73,0.82,0.12,0.18,0.1,50,11299,6970.17,2020-05-10 01:05:11,NULL
134234,3,237.56,238.6,237.58,412.37,412.38,411.48,2.7,3.6,3.7,70,125,75,0.57,0.73,0.82,0.57,0.73,0.82,0.13,0.17,0.1,50,11299,6970.17,2020-05-10 01:06:01,NULL
134235,3,237.48,238.6,237.52,412.3,412.34,411.37,2.7,8.9,3.7,75,824,85,0.57,1.9,0.82,0.56,2.06,0.82,0.13,0.4,0.1,50,11299,6970.19,2020-05-10 01:07:08,NULL
134236,3,237.58,238.66,237.62,412.44,412.47,411.54,2.7,6.6,3.7,70,271,80,0.58,1.48,0.83,0.57,1.5,0.82,0.12,0.18,0.1,50,11299,6970.2,2020-05-10 01:07:58,NULL
134237,3,237.65,238.65,237.64,412.48,412.47,411.61,2.7,4.5,3.7,75,5,80,0.57,0.98,0.82,0.57,0.97,0.82,0.12,0,0.09,50,11299,6970.2,2020-05-10 01:08:48,NULL
134238,3,237.65,238.62,237.61,412.47,412.43,411.58,2.7,4.5,3.7,75,0,80,0.57,0.98,0.83,0.56,0.97,0.82,0.12,0,0.1,50,11299,6970.2,2020-05-10 01:09:38,NULL
134239,3,237.59,238.52,237.62,412.32,412.35,411.54,2.7,4.5,5.8,75,0,326,0.57,0.98,1.29,0.56,0.97,1.33,0.12,0,0.25,50,11299,6970.21,2020-05-10 01:10:44,NULL
134240,3,237.63,238.63,237.84,412.45,412.64,411.76,2.7,4.5,5.8,75,0,341,0.57,0.98,1.32,0.56,0.97,1.36,0.12,0,0.25,50,11299,6970.22,2020-05-10 01:11:34,NULL
134241,3,237.8,238.82,237.87,412.76,412.83,411.95,2.7,4.5,3.7,75,0,75,0.57,0.98,0.83,0.57,0.97,0.82,0.13,0,0.09,50,11299,6970.22,2020-05-10 01:12:41,NULL
134242,3,237.91,238.85,237.8,412.89,412.79,411.98,2.7,3.6,3.7,65,130,75,0.58,0.73,0.83,0.58,0.74,0.82,0.11,0.18,0.09,50,11299,6970.22,2020-05-10 01:13:31,NULL
134243,3,237.9,238.75,237.83,412.78,412.73,411.99,2.7,3.6,3.7,65,125,75,0.58,0.73,0.83,0.58,0.74,0.82,0.1,0.17,0.1,50,11299,6970.22,2020-05-10 01:14:38,NULL
134244,3,237.65,238.59,237.61,412.44,412.4,411.58,2.7,3.6,3.7,65,125,80,0.58,0.73,0.83,0.58,0.73,0.82,0.11,0.17,0.1,49.89,11299,6970.22,2020-05-10 01:15:28,NULL
134245,3,237.75,238.62,237.68,412.55,412.49,411.74,2.7,3.6,3.7,65,125,80,0.58,0.73,0.82,0.58,0.74,0.82,0.11,0.17,0.1,49.89,11299,6970.22,2020-05-10 01:16:18,NULL
134246,3,237.54,238.51,237.58,412.28,412.31,411.47,2.7,3.6,3.7,70,125,80,0.57,0.73,0.82,0.57,0.73,0.82,0.13,0.17,0.1,49.9,11299,6970.22,2020-05-10 01:17:08,NULL
134247,3,237.51,238.46,237.45,412.2,412.15,411.33,2.7,3.6,3.7,70,125,70,0.57,0.73,0.82,0.56,0.74,0.82,0.13,0.17,0.09,49.88,11299,6970.22,2020-05-10 01:18:14,NULL
134248,3,237.62,238.52,237.53,412.35,412.28,411.5,4.4,4.5,3.7,155,5,75,1,0.98,0.82,1,0.98,0.82,0.15,0,0.09,49.89,11299,6970.22,2020-05-10 01:19:04,NULL
134249,3,237.64,238.62,237.54,412.46,412.37,411.52,4.3,4.5,3.7,140,10,75,0.98,0.99,0.82,0.99,0.98,0.82,0.14,0.01,0.09,50,11299,6970.22,2020-05-10 01:19:54,NULL
134250,3,237.74,238.63,237.59,412.54,412.42,411.64,7.4,4.6,3.7,804,10,75,1.53,1,0.83,1.73,0.98,0.82,0.47,0,0.1,50,11299,6970.23,2020-05-10 01:20:44,NULL
134251,3,238.05,238.71,237.8,412.88,412.67,412.1,3.2,4.5,5.2,326,5,271,0.63,0.99,1.19,0.71,0.98,1.21,0.46,0,0.22,50,11299,6970.24,2020-05-10 01:22:43,NULL
134252,3,237.78,238.69,237.7,412.64,412.57,411.77,3.3,4.4,3.7,336,5,75,0.64,0.96,0.82,0.71,0.96,0.82,0.46,0.01,0.1,50,11299,6970.25,2020-05-10 01:23:49,NULL
134253,3,237.67,238.57,237.57,412.43,412.35,411.57,3.2,4.4,3.7,326,5,75,0.64,0.96,0.82,0.71,0.96,0.82,0.47,0,0.1,49.9,11299,6970.26,2020-05-10 01:24:39,NULL
134254,3,237.58,238.62,237.66,412.4,412.47,411.57,3.3,4.6,3.7,326,15,75,0.63,1.01,0.82,0.71,1,0.82,0.46,0.02,0.09,49.9,11299,6970.27,2020-05-10 01:25:46,NULL
134255,3,237.93,238.77,237.86,412.84,412.77,412.05,2.7,4.6,3.7,115,5,80,0.57,1,0.82,0.58,0.98,0.82,0.21,0.01,0.1,50,11299,6970.27,2020-05-10 01:26:36,NULL
134256,3,237.99,238.81,237.99,412.91,412.92,412.21,2.7,4.6,3.7,115,10,75,0.57,1,0.83,0.58,0.99,0.82,0.2,0.01,0.09,50,11299,6970.27,2020-05-10 01:27:26,NULL
134257,3,238.01,238.91,238.03,413.03,413.05,412.27,2.7,4.5,3.7,115,10,80,0.57,1,0.83,0.58,0.99,0.82,0.21,0.01,0.1,50,11299,6970.27,2020-05-10 01:28:16,NULL
134258,3,238.02,238.88,237.88,413.01,412.89,412.14,2.7,4.5,3.7,120,10,75,0.57,1,0.83,0.58,0.99,0.82,0.21,0.01,0.09,50,11299,6970.27,2020-05-10 01:29:23,NULL
134259,3,237.82,238.88,237.91,412.84,412.91,411.99,3,5.6,3.7,321,417,80,0.59,1.17,0.82,0.67,1.24,0.82,0.48,0.34,0.1,50,11299,6970.28,2020-05-10 01:30:13,NULL
134260,3,238.09,238.92,237.89,413.1,412.93,412.21,3.1,3.6,3.7,321,125,75,0.6,0.74,0.83,0.67,0.74,0.83,0.47,0.17,0.09,50,11299,6970.29,2020-05-10 01:31:19,NULL
134261,3,237.96,238.85,237.86,412.93,412.84,412.07,2.8,3.6,3.7,130,125,75,0.59,0.73,0.82,0.6,0.73,0.82,0.22,0.17,0.09,50,11299,6970.3,2020-05-10 01:32:09,NULL
134262,3,238.1,238.9,237.96,413.09,412.97,412.29,2.8,3.6,3.7,130,125,75,0.59,0.73,0.83,0.59,0.74,0.82,0.22,0.17,0.1,50,11299,6970.31,2020-05-10 01:33:16,NULL
134263,3,238.1,238.94,237.87,413.13,412.93,412.2,2.8,5.5,3.7,135,397,75,0.6,1.16,0.83,0.61,1.22,0.83,0.22,0.33,0.09,50,11299,6970.32,2020-05-10 01:34:06,NULL
134264,3,238.07,238.9,237.89,413.07,412.91,412.19,2.8,3.6,3.7,130,125,80,0.59,0.73,0.83,0.59,0.74,0.82,0.22,0.17,0.1,50,11299,6970.33,2020-05-10 01:34:56,NULL
134265,3,238.01,238.84,237.82,412.97,412.8,412.09,2.7,3.6,3.7,130,125,80,0.59,0.74,0.83,0.59,0.74,0.82,0.22,0.17,0.1,50,11299,6970.34,2020-05-10 01:35:46,NULL
134266,3,238.03,238.89,237.87,413.03,412.89,412.14,2.8,4.5,3.7,135,0,85,0.59,0.98,0.82,0.6,0.98,0.82,0.24,0,0.1,50,11299,6970.34,2020-05-10 01:36:53,NULL
134267,3,238.03,238.92,237.77,413.05,412.83,412.05,3,4.5,3.7,336,0,80,0.58,0.98,0.82,0.66,0.98,0.82,0.5,0,0.1,50,11299,6970.35,2020-05-10 01:37:43,NULL
134268,3,238.13,239.04,237.99,413.25,413.12,412.34,4.9,4.5,3.7,548,5,85,1,0.98,0.82,1.13,0.98,0.82,0.49,0,0.1,50,11299,6970.36,2020-05-10 01:38:49,NULL
134269,3,238.08,239.01,237.95,413.17,413.06,412.25,4.9,4.5,3.7,553,5,75,1,0.98,0.83,1.14,0.97,0.82,0.49,0,0.09,50,11299,6970.37,2020-05-10 01:39:39,NULL
134270,3,238.22,239.08,238.09,413.36,413.24,412.5,3.7,4.5,3.7,543,0,75,0.64,0.98,0.83,0.83,0.98,0.82,0.65,0,0.09,50,11299,6970.38,2020-05-10 01:40:46,NULL
134271,3,238.16,238.95,237.99,413.19,413.04,412.36,3.7,7.4,3.6,543,352,60,0.63,1.64,0.81,0.83,1.77,0.81,0.66,0.39,0.08,50,11299,6970.4,2020-05-10 01:41:36,NULL
134272,3,238.07,238.82,237.88,413,412.84,412.19,3.7,4.5,3.6,543,0,60,0.63,0.98,0.81,0.83,0.97,0.81,0.66,0,0.08,49.87,11299,6970.41,2020-05-10 01:42:43,NULL
134273,3,238.15,239,237.99,413.23,413.09,412.35,3.7,5.5,3.6,543,140,140,0.64,1.24,0.8,0.83,1.24,0.81,0.65,0.11,0.18,49.9,11299,6970.42,2020-05-10 01:43:33,NULL
134274,3,238.05,238.93,237.93,413.07,412.97,412.21,2.7,3.7,3.6,130,50,140,0.57,0.76,0.8,0.58,0.75,0.81,0.22,0.07,0.17,49.89,11299,6970.43,2020-05-10 01:44:23,NULL
134275,3,238.1,239.1,238.11,413.27,413.28,412.41,2.7,3.7,3.6,125,45,135,0.58,0.76,0.81,0.58,0.75,0.82,0.23,0.05,0.17,50,11299,6970.44,2020-05-10 01:45:13,NULL
134276,3,238.19,239.13,238.12,413.37,413.31,412.49,2.7,3.7,5.2,130,40,331,0.58,0.76,1.17,0.59,0.76,1.21,0.22,0.06,0.27,50,11299,6970.45,2020-05-10 01:46:19,NULL
134277,3,238.35,239.33,238.24,413.69,413.59,412.74,2.7,3.7,5.9,125,40,402,0.58,0.76,1.31,0.58,0.76,1.36,0.22,0.05,0.3,50,11299,6970.46,2020-05-10 01:47:09,NULL
134278,3,238.19,239.27,238.28,413.49,413.57,412.63,2.8,3.7,3.7,135,40,145,0.59,0.75,0.81,0.6,0.75,0.82,0.23,0.05,0.18,50,11299,6970.47,2020-05-10 01:48:16,NULL
134279,3,238.06,239.06,238,413.2,413.15,412.28,2.7,3.7,3.7,130,45,140,0.57,0.76,0.81,0.58,0.75,0.82,0.22,0.06,0.17,50,11299,6970.48,2020-05-10 01:49:06,NULL
134280,3,238.04,239.06,238.01,413.19,413.16,412.27,3,3.7,3.7,321,45,140,0.58,0.75,0.81,0.66,0.75,0.82,0.49,0.06,0.17,50,11299,6970.49,2020-05-10 01:50:13,NULL
134281,3,237.86,238.96,237.96,412.94,413.03,412.07,3,3.6,3.6,321,125,55,0.58,0.73,0.8,0.65,0.73,0.8,0.49,0.17,0.07,50,11299,6970.5,2020-05-10 01:51:03,NULL
134282,3,237.94,238.99,237.96,413.03,413.05,412.14,3,3.6,3.6,321,130,60,0.58,0.73,0.81,0.67,0.73,0.81,0.49,0.17,0.08,50,11299,6970.51,2020-05-10 01:52:09,NULL
134283,3,238.05,239.01,237.95,413.15,413.06,412.23,3.1,3.6,3.6,331,130,60,0.59,0.73,0.81,0.67,0.73,0.81,0.5,0.18,0.08,50,11299,6970.52,2020-05-10 01:52:59,NULL
134284,3,238.11,239.06,238,413.24,413.14,412.32,3,3.6,3.6,321,130,65,0.58,0.73,0.8,0.65,0.73,0.8,0.49,0.18,0.08,50,11299,6970.53,2020-05-10 01:54:06,NULL
134285,3,238.19,239.12,238.05,413.36,413.24,412.44,5.3,3.6,3.6,588,130,65,1.08,0.73,0.81,1.23,0.73,0.81,0.48,0.17,0.08,50,11299,6970.54,2020-05-10 01:54:56,NULL
134286,3,238.17,239.12,238.09,413.34,413.27,412.45,3.1,3.6,3.6,331,130,70,0.59,0.73,0.81,0.67,0.74,0.81,0.49,0.18,0.09,50,11299,6970.55,2020-05-10 01:55:46,NULL
134287,3,238.18,238.98,238.04,413.23,413.12,412.42,3.1,3.6,3.6,331,130,65,0.59,0.73,0.81,0.67,0.74,0.81,0.49,0.18,0.08,50,11299,6970.56,2020-05-10 01:56:36,NULL
134288,3,238.05,238.97,237.94,413.11,413.02,412.23,4.9,3.6,3.6,543,125,65,0.99,0.73,0.81,1.13,0.73,0.81,0.48,0.17,0.07,50,11299,6970.57,2020-05-10 01:57:43,NULL
134289,3,238.04,239.04,238,413.16,413.12,412.26,5.6,3.6,3.6,754,130,65,1.06,0.73,0.81,1.3,0.73,0.81,0.58,0.18,0.08,50,11299,6970.59,2020-05-10 01:58:33,NULL
134290,3,238.07,239.02,237.93,413.18,413.05,412.23,3.7,3.6,3.6,538,125,65,0.63,0.73,0.81,0.82,0.74,0.81,0.65,0.18,0.08,50,11299,6970.6,2020-05-10 01:59:39,NULL
134291,3,238.13,239.1,237.97,413.3,413.15,412.31,3.7,3.6,3.5,533,130,60,0.64,0.73,0.78,0.82,0.73,0.78,0.65,0.18,0.08,50,11299,6970.61,2020-05-10 02:00:29,NULL
134292,3,238.17,239.09,238.03,413.32,413.2,412.41,3.2,3.6,3.5,341,130,55,0.63,0.73,0.78,0.71,0.73,0.78,0.48,0.17,0.07,50,11299,6970.62,2020-05-10 02:01:36,NULL
134293,3,238.11,239.09,237.99,413.26,413.16,412.31,3.3,3.6,3.5,352,130,60,0.65,0.73,0.78,0.73,0.73,0.77,0.49,0.18,0.08,50,11299,6970.63,2020-05-10 02:02:26,NULL
134294,3,238.17,239.16,238.09,413.38,413.32,412.45,3.3,3.6,3.5,352,125,55,0.64,0.73,0.78,0.72,0.73,0.77,0.49,0.17,0.07,50,11299,6970.64,2020-05-10 02:03:16,NULL
134295,3,238.09,239.11,238.12,413.27,413.3,412.41,2.7,3.6,3.5,130,130,60,0.57,0.73,0.78,0.57,0.74,0.78,0.22,0.17,0.08,50,11299,6970.65,2020-05-10 02:04:06,NULL
134296,3,238.02,239.05,238.01,413.16,413.15,412.26,2.7,3.6,3.5,125,130,60,0.57,0.73,0.78,0.58,0.73,0.77,0.22,0.18,0.08,50,11299,6970.66,2020-05-10 02:05:13,NULL
134297,3,238.02,238.99,238.11,413.1,413.18,412.34,2.7,3.6,3.5,130,130,65,0.57,0.74,0.77,0.57,0.73,0.77,0.22,0.18,0.08,50,11299,6970.67,2020-05-10 02:06:03,NULL
134298,3,238.07,239.04,238.16,413.19,413.27,412.43,2.7,3.7,3.5,125,120,55,0.57,0.75,0.78,0.58,0.75,0.77,0.22,0.16,0.07,50,11299,6970.68,2020-05-10 02:06:53,NULL
134299,3,238.16,239.12,238.16,413.34,413.34,412.5,2.7,4.5,3.5,130,0,55,0.56,0.98,0.78,0.57,0.98,0.77,0.23,0,0.07,50,11299,6970.68,2020-05-10 02:07:43,NULL
134300,3,238,238.96,237.99,413.06,413.05,412.22,2.7,4.5,3.5,125,5,50,0.57,0.98,0.77,0.58,0.98,0.77,0.23,0,0.06,49.9,11299,6970.68,2020-05-10 02:08:49,NULL
134301,3,237.99,238.96,238.01,413.05,413.07,412.22,2.7,4.5,5,130,5,135,0.57,0.98,1.14,0.58,0.97,1.14,0.23,0,0.12,50,11299,6970.68,2020-05-10 02:09:39,NULL
134302,3,238.1,239.04,238.11,413.22,413.23,412.41,2.7,4.5,5,130,5,135,0.57,0.98,1.14,0.58,0.98,1.14,0.23,0,0.12,50,11299,6970.68,2020-05-10 02:10:29,NULL
134303,3,238.21,239.15,238.24,413.41,413.43,412.62,2.7,4.5,3.5,125,0,55,0.56,0.98,0.77,0.57,0.98,0.77,0.22,0,0.07,50,11299,6970.68,2020-05-10 02:11:19,NULL
134304,3,238.09,239.09,238,413.25,413.17,412.31,2.8,4.5,3.5,135,0,55,0.58,0.98,0.77,0.59,0.98,0.77,0.23,0,0.07,50,11299,6970.68,2020-05-10 02:12:26,NULL
134305,3,238.04,239.05,237.99,413.18,413.12,412.25,2.7,4.5,3.5,125,0,55,0.57,0.98,0.77,0.58,0.98,0.77,0.23,0,0.07,50,11299,6970.68,2020-05-10 02:13:16,NULL
134306,3,237.87,238.81,237.91,412.81,412.85,412.03,2.7,3.7,3.5,130,120,50,0.57,0.74,0.77,0.57,0.74,0.77,0.22,0.15,0.06,50,11299,6970.69,2020-05-10 02:14:06,NULL
134307,3,237.93,239.03,238.04,413.05,413.15,412.2,2.7,3.6,3.5,130,125,55,0.57,0.74,0.77,0.58,0.74,0.77,0.22,0.18,0.07,50,11299,6970.7,2020-05-10 02:14:56,NULL
134308,3,238.05,239.18,238.13,413.3,413.36,412.39,2.7,3.6,3.5,130,130,55,0.57,0.74,0.78,0.58,0.74,0.77,0.23,0.18,0.07,50,11299,6970.71,2020-05-10 02:16:03,NULL
134309,3,238.04,239.13,238.09,413.24,413.29,412.34,4.8,3.6,3.5,548,125,50,0.99,0.74,0.78,1.13,0.74,0.77,0.49,0.17,0.06,50,11299,6970.72,2020-05-10 02:16:53,NULL
134310,3,238.09,239.14,238.06,413.3,413.26,412.36,4.8,3.6,3.5,543,125,50,0.98,0.74,0.77,1.11,0.74,0.77,0.49,0.17,0.06,50,11299,6970.73,2020-05-10 02:17:43,NULL
134311,3,237.92,239.04,237.96,413.06,413.1,412.12,4.8,3.6,3.5,543,125,45,0.98,0.74,0.78,1.12,0.74,0.77,0.49,0.18,0.06,50,11299,6970.74,2020-05-10 02:18:33,NULL
134312,3,237.92,239.07,238,413.08,413.15,412.16,4.3,3.6,3.5,739,130,50,0.64,0.73,0.78,0.97,0.74,0.77,0.76,0.18,0.06,50,11299,6970.76,2020-05-10 02:19:39,NULL
134313,3,237.93,238.95,237.98,412.99,413.04,412.15,4.2,5.5,3.5,729,135,50,0.63,1.24,0.78,0.96,1.25,0.77,0.76,0.11,0.06,50,11299,6970.78,2020-05-10 02:20:29,NULL
134314,3,238.08,239.21,238.07,413.34,413.34,412.35,4.2,3.6,5.5,734,130,211,0.64,0.73,1.27,0.96,0.74,1.29,0.76,0.18,0.16,50,11299,6970.8,2020-05-10 02:21:36,NULL
134315,3,238.12,239.35,238.17,413.5,413.55,412.48,4.2,3.7,3.5,729,130,50,0.63,0.74,0.78,0.96,0.74,0.77,0.76,0.18,0.06,50,11299,6970.82,2020-05-10 02:22:26,NULL
134316,3,238.04,239.16,238.06,413.27,413.29,412.32,3,3.6,3.5,321,130,50,0.57,0.73,0.77,0.65,0.74,0.77,0.5,0.18,0.06,50,11299,6970.83,2020-05-10 02:23:33,NULL
134317,3,237.97,239.07,237.95,413.13,413.11,412.16,3.1,3.6,3.5,331,125,45,0.58,0.73,0.77,0.66,0.74,0.77,0.49,0.17,0.06,50,11299,6970.84,2020-05-10 02:24:23,NULL
134318,3,238.08,239.16,238.07,413.3,413.29,412.36,3,3.6,3.5,326,125,50,0.58,0.73,0.78,0.66,0.74,0.77,0.49,0.17,0.07,50,11299,6970.85,2020-05-10 02:25:13,NULL
134319,3,238.31,239.35,238.27,413.66,413.63,412.73,3,3.6,3.5,321,130,45,0.57,0.74,0.78,0.65,0.74,0.77,0.49,0.18,0.06,50,11299,6970.86,2020-05-10 02:26:03,NULL
134320,3,238.14,239.17,238.15,413.36,413.37,412.48,5.2,3.6,3.5,578,125,45,1.07,0.74,0.78,1.21,0.74,0.77,0.48,0.18,0.06,50,11299,6970.87,2020-05-10 02:27:09,NULL
134321,3,238.16,239.19,238.06,413.39,413.31,412.41,5.2,3.6,3.5,578,125,50,1.07,0.74,0.78,1.21,0.74,0.77,0.48,0.17,0.06,50,11299,6970.88,2020-05-10 02:27:59,NULL
134322,3,237.93,239.07,237.95,413.1,413.11,412.12,3,3.6,3.5,321,125,50,0.58,0.74,0.77,0.65,0.74,0.77,0.48,0.17,0.06,50,11299,6970.89,2020-05-10 02:28:49,NULL
134323,3,238.1,239.23,238.11,413.38,413.38,412.41,3,3.6,3.5,316,130,155,0.57,0.73,0.77,0.65,0.74,0.78,0.49,0.18,0.19,50,11299,6970.9,2020-05-10 02:29:39,NULL
134324,3,238,239.14,238,413.22,413.22,412.23,3,3.6,3.5,321,130,150,0.57,0.73,0.77,0.65,0.74,0.78,0.49,0.18,0.19,50,11299,6970.91,2020-05-10 02:30:46,NULL
134325,3,238.11,239.24,238.07,413.4,413.36,412.39,2.7,3.6,3.5,130,130,155,0.57,0.73,0.78,0.58,0.74,0.79,0.22,0.17,0.2,50,11299,6970.92,2020-05-10 02:31:36,NULL
134326,3,238.01,239.1,237.94,413.19,413.13,412.19,2.8,3.7,5.1,135,40,347,0.58,0.75,1.13,0.59,0.75,1.18,0.23,0.05,0.29,50,11299,6970.93,2020-05-10 02:32:26,NULL
134327,3,238.1,239.17,238.04,413.33,413.28,412.35,2.7,3.7,4,125,40,231,0.57,0.75,0.78,0.58,0.74,0.79,0.22,0.06,0.2,50,11299,6970.94,2020-05-10 02:33:16,NULL
134328,3,238.13,239.2,238.18,413.38,413.42,412.49,2.7,3.7,3.5,125,40,155,0.57,0.76,0.78,0.58,0.75,0.79,0.23,0.05,0.2,50,11299,6970.95,2020-05-10 02:34:23,NULL
134329,3,238.09,239.14,238,413.29,413.21,412.31,4.5,3.7,3.5,341,40,150,0.99,0.75,0.78,1.04,0.75,0.79,0.33,0.05,0.19,50,11299,6970.96,2020-05-10 02:35:13,NULL
134330,3,238.02,239.01,237.91,413.12,413.02,412.16,4.5,3.7,3.5,347,40,150,0.98,0.75,0.77,1.04,0.75,0.78,0.33,0.06,0.2,50,11299,6970.97,2020-05-10 02:36:03,NULL
134331,3,238.05,239.04,237.94,413.18,413.08,412.22,4.5,3.7,3.5,341,40,145,0.98,0.76,0.78,1.04,0.75,0.79,0.33,0.05,0.18,50,11299,6970.98,2020-05-10 02:36:53,NULL
134332,3,238.11,239.12,238.01,413.29,413.2,412.33,3.2,4.6,3.5,336,170,50,0.62,1,0.77,0.7,1.01,0.77,0.48,0.17,0.06,50,11299,6970.99,2020-05-10 02:37:59,NULL
134333,3,238.11,239.04,237.98,413.22,413.1,412.3,3.2,4.6,3.5,341,170,50,0.63,1,0.77,0.71,1.01,0.77,0.48,0.16,0.06,50,11299,6971,2020-05-10 02:38:49,NULL
134334,3,238.18,239.2,238.07,413.42,413.32,412.44,3.2,4.5,3.5,336,5,50,0.63,0.98,0.78,0.71,0.97,0.77,0.47,0,0.06,50,11299,6971.01,2020-05-10 02:39:56,NULL
134335,3,238.09,239.1,237.93,413.26,413.11,412.24,3.2,4.5,3.5,336,0,50,0.63,0.98,0.77,0.71,0.98,0.77,0.48,0,0.06,50,11299,6971.02,2020-05-10 02:40:46,NULL
134336,3,238.05,238.95,237.86,413.09,412.93,412.14,3.2,4.5,3.5,336,0,45,0.63,0.98,0.77,0.71,0.97,0.77,0.48,0,0.06,50,11299,6971.03,2020-05-10 02:41:53,NULL
134337,3,237.98,239.04,237.96,413.11,413.09,412.17,3.3,4.5,3.5,341,0,50,0.64,0.98,0.78,0.72,0.97,0.77,0.49,0,0.06,50,11299,6971.04,2020-05-10 02:42:43,NULL
134338,3,238.07,239.09,238,413.23,413.17,412.29,2.7,4.5,3.5,125,0,45,0.57,0.98,0.78,0.58,0.98,0.77,0.22,0,0.06,50,11299,6971.04,2020-05-10 02:43:33,NULL
134339,3,237.85,238.9,237.81,412.88,412.85,411.93,2.7,3.6,3.5,125,125,50,0.57,0.73,0.78,0.58,0.74,0.77,0.22,0.18,0.06,50,11299,6971.05,2020-05-10 02:44:23,NULL
134340,3,237.83,238.78,237.69,412.75,412.63,411.81,2.8,3.6,3.5,135,130,45,0.58,0.73,0.78,0.59,0.73,0.77,0.23,0.18,0.06,50,11299,6971.06,2020-05-10 02:45:29,NULL
134341,3,238.02,239.01,237.87,413.12,413,412.13,2.7,3.6,3.5,125,130,50,0.57,0.73,0.78,0.58,0.74,0.77,0.22,0.18,0.06,50,11299,6971.07,2020-05-10 02:46:19,NULL
134342,3,237.87,238.95,237.69,412.94,412.78,411.85,2.7,3.6,3.5,125,125,45,0.57,0.74,0.78,0.58,0.74,0.77,0.23,0.18,0.06,50,11299,6971.07,2020-05-10 02:47:26,NULL
134343,3,237.78,238.79,237.68,412.72,412.63,411.75,2.8,3.6,3.5,135,125,45,0.58,0.73,0.77,0.59,0.74,0.77,0.23,0.17,0.06,50,11299,6971.08,2020-05-10 02:48:16,NULL
134344,3,237.76,238.73,237.64,412.65,412.54,411.71,3.1,3.6,3.5,326,130,45,0.59,0.73,0.78,0.67,0.73,0.77,0.48,0.18,0.06,50,11299,6971.09,2020-05-10 02:49:06,NULL
134345,3,237.94,238.85,237.83,412.92,412.82,412.03,3.1,3.6,3.5,321,130,50,0.59,0.73,0.78,0.66,0.74,0.77,0.48,0.18,0.06,50,11299,6971.1,2020-05-10 02:49:56,NULL
134346,3,237.92,238.69,237.73,412.75,412.59,411.93,3,3.6,3.6,316,130,95,0.57,0.73,0.8,0.65,0.73,0.8,0.49,0.18,0.12,50,11299,6971.11,2020-05-10 02:51:03,NULL
134347,3,237.83,238.55,237.64,412.56,412.39,411.77,3.1,3.6,3.6,326,130,100,0.59,0.73,0.8,0.67,0.73,0.8,0.48,0.17,0.12,50,11299,6971.12,2020-05-10 02:51:53,NULL
134348,3,237.92,238.77,237.78,412.82,412.71,411.97,3,3.6,3.6,316,130,100,0.57,0.73,0.8,0.65,0.73,0.8,0.48,0.18,0.12,50,11299,6971.13,2020-05-10 02:52:59,NULL
134349,3,238.13,238.95,237.95,413.16,413.01,412.3,3,3.6,5.8,316,135,362,0.57,0.73,1.3,0.65,0.74,1.35,0.49,0.18,0.27,50,11299,6971.14,2020-05-10 02:53:49,NULL
134350,3,237.99,238.85,237.8,412.95,412.79,412.05,3,3.6,5.8,316,130,362,0.58,0.73,1.3,0.65,0.74,1.34,0.48,0.18,0.27,50,11299,6971.15,2020-05-10 02:54:56,NULL
134351,3,237.78,238.72,237.69,412.65,412.58,411.77,5.3,3.6,5.2,739,130,291,0.98,0.73,1.16,1.23,0.73,1.19,0.6,0.18,0.24,50,11299,6971.17,2020-05-10 02:55:46,NULL
134352,3,237.9,238.88,237.83,412.91,412.85,411.99,5.3,3.6,5.2,734,130,286,0.99,0.74,1.16,1.23,0.74,1.19,0.6,0.18,0.24,50,11299,6971.19,2020-05-10 02:56:36,NULL
134353,3,237.9,238.87,237.71,412.89,412.73,411.89,5.3,5.5,3.6,734,130,90,0.98,1.24,0.8,1.22,1.24,0.8,0.6,0.1,0.11,50,11299,6971.21,2020-05-10 02:57:26,NULL
134354,3,237.91,238.68,237.75,412.74,412.59,411.93,4.2,5.5,3.6,729,130,95,0.63,1.23,0.8,0.96,1.23,0.8,0.76,0.11,0.12,50,11299,6971.23,2020-05-10 02:58:33,NULL
134355,3,237.94,238.72,237.86,412.8,412.73,412.06,4.2,3.6,3.6,729,130,95,0.63,0.73,0.8,0.96,0.74,0.8,0.76,0.18,0.12,50,11299,6971.25,2020-05-10 02:59:23,NULL
134356,3,237.72,238.63,237.6,412.54,412.43,411.65,4.3,3.6,3.6,734,125,95,0.65,0.73,0.8,0.96,0.74,0.8,0.76,0.18,0.12,50,11299,6971.27,2020-05-10 03:00:29,NULL
134357,3,237.77,238.79,237.68,412.71,412.64,411.75,3.1,3.6,3.6,336,130,95,0.59,0.73,0.8,0.67,0.73,0.8,0.5,0.18,0.12,50,11299,6971.28,2020-05-10 03:01:19,NULL
134358,3,237.95,238.91,237.88,412.97,412.91,412.08,2.8,5.5,3.6,135,407,90,0.59,1.16,0.8,0.6,1.22,0.8,0.23,0.33,0.11,50,11299,6971.29,2020-05-10 03:02:09,NULL
134359,3,237.87,238.82,237.71,412.83,412.69,411.86,4.9,3.6,3.6,387,130,90,1.06,0.73,0.8,1.12,0.74,0.8,0.34,0.18,0.12,50,11299,6971.3,2020-05-10 03:02:59,NULL
134360,3,237.59,238.54,237.43,412.34,412.2,411.37,2.7,3.6,3.6,125,130,100,0.57,0.73,0.8,0.58,0.74,0.8,0.22,0.18,0.13,50,11299,6971.31,2020-05-10 03:04:06,NULL
134361,3,237.6,238.61,237.53,412.4,412.34,411.47,2.7,3.6,3.6,125,125,95,0.56,0.73,0.8,0.57,0.73,0.8,0.22,0.17,0.12,50,11299,6971.32,2020-05-10 03:04:56,NULL
134362,3,237.68,238.76,237.7,412.61,412.62,411.69,2.7,3.6,3.6,60,130,95,0.58,0.73,0.8,0.58,0.74,0.79,0.1,0.18,0.12,50,11299,6971.32,2020-05-10 03:05:46,NULL
134363,3,237.79,238.85,237.74,412.78,412.74,411.81,2.7,4.5,3.6,65,5,90,0.58,0.98,0.8,0.58,0.97,0.8,0.11,0,0.11,50,11299,6971.32,2020-05-10 03:06:36,NULL
134364,3,237.44,238.52,237.39,412.19,412.15,411.21,2.7,4.5,3.6,75,0,95,0.57,0.98,0.8,0.57,0.98,0.8,0.13,0,0.12,50,11299,6971.32,2020-05-10 03:07:43,NULL
134365,3,237.4,238.49,237.32,412.13,412.06,411.12,2.7,4.5,3.6,60,0,95,0.58,0.98,0.79,0.58,0.98,0.79,0.1,0,0.12,50,11299,6971.32,2020-05-10 03:08:33,NULL
134366,3,237.59,238.67,237.41,412.45,412.29,411.36,2.7,4.5,3.6,75,5,95,0.57,0.98,0.79,0.57,0.97,0.79,0.12,0,0.12,50,11299,6971.32,2020-05-10 03:09:23,NULL
134367,3,237.71,238.75,237.45,412.63,412.41,411.51,2.7,4.5,3.6,75,0,90,0.57,0.98,0.8,0.57,0.98,0.79,0.13,0,0.11,50,11299,6971.32,2020-05-10 03:10:13,NULL
134368,3,237.7,238.71,237.44,412.58,412.35,411.49,2.7,4.5,3.6,75,0,90,0.57,0.98,0.79,0.57,0.98,0.79,0.14,0,0.11,50,11299,6971.32,2020-05-10 03:11:19,NULL
134369,3,237.52,238.5,237.26,412.24,412.02,411.17,2.7,4.5,3.6,75,5,90,0.57,0.98,0.8,0.57,0.96,0.79,0.13,0,0.11,50,11299,6971.32,2020-05-10 03:12:09,NULL
134370,3,237.41,238.46,237.22,412.11,411.95,411.04,2.8,4.5,3.6,60,0,90,0.58,0.98,0.79,0.58,0.97,0.79,0.11,0,0.11,50,11299,6971.32,2020-05-10 03:13:16,NULL
134371,3,237.63,238.71,237.47,412.52,412.38,411.45,2.6,3.6,3.6,75,130,90,0.57,0.74,0.79,0.57,0.74,0.79,0.13,0.18,0.12,50,11299,6971.32,2020-05-10 03:14:06,NULL
134372,3,237.5,238.62,237.37,412.33,412.22,411.25,2.7,3.6,3.6,70,130,95,0.57,0.74,0.8,0.57,0.74,0.79,0.12,0.18,0.11,50,11299,6971.32,2020-05-10 03:15:13,NULL
134373,3,237.48,238.49,237.31,412.2,412.06,411.18,4.8,3.6,3.7,347,130,291,1.05,0.73,0.8,1.1,0.73,0.84,0.32,0.18,0.34,50,11299,6971.33,2020-05-10 03:16:03,NULL
134374,3,237.54,238.46,237.37,412.23,412.07,411.28,4.7,3.6,3.7,347,130,286,1.04,0.73,0.79,1.09,0.74,0.84,0.32,0.18,0.34,50,11299,6971.34,2020-05-10 03:17:09,NULL
134375,3,237.47,238.26,237.27,411.99,411.82,411.14,3,3.6,3.7,140,130,286,0.64,0.73,0.79,0.65,0.74,0.83,0.22,0.17,0.35,50,11299,6971.35,2020-05-10 03:17:59,NULL
134376,3,237.42,238.35,237.43,412.03,412.04,411.23,3.2,3.6,5.4,326,130,482,0.63,0.73,1.15,0.71,0.74,1.24,0.45,0.17,0.38,50,11299,6971.37,2020-05-10 03:18:49,NULL
134377,3,237.46,238.43,237.41,412.13,412.09,411.25,2.7,3.6,5.4,115,130,482,0.58,0.73,1.15,0.58,0.74,1.24,0.2,0.18,0.39,50,11299,6971.38,2020-05-10 03:19:39,NULL
134378,3,237.35,238.37,237.21,411.98,411.86,410.98,2.7,3.7,3.7,115,35,286,0.57,0.75,0.79,0.58,0.75,0.84,0.2,0.05,0.34,50,11299,6971.39,2020-05-10 03:20:46,NULL
134379,3,237.25,238.28,237.11,411.82,411.7,410.81,2.7,3.7,3.7,115,40,291,0.57,0.76,0.8,0.58,0.76,0.84,0.19,0.05,0.34,50,11299,6971.4,2020-05-10 03:21:36,NULL
134380,3,237.27,238.29,237.3,411.85,411.87,410.98,2.7,3.7,3.7,115,40,286,0.58,0.76,0.8,0.58,0.76,0.84,0.2,0.05,0.34,50,11299,6971.41,2020-05-10 03:22:26,NULL
134381,3,237.36,238.34,237.36,411.96,411.97,411.12,2.7,3.7,3.7,115,40,286,0.57,0.77,0.79,0.58,0.76,0.84,0.2,0.05,0.34,50,11299,6971.42,2020-05-10 03:23:16,NULL
134382,3,237.58,238.51,237.46,412.31,412.2,411.4,2.7,3.7,3.6,110,35,90,0.58,0.76,0.79,0.58,0.76,0.79,0.19,0.05,0.11,50,11299,6971.42,2020-05-10 03:24:22,NULL
134383,3,237.33,238.23,237.19,411.84,411.73,410.95,2.7,5.8,3.6,115,211,90,0.57,0.9,0.79,0.58,0.93,0.79,0.21,0.23,0.12,50,11299,6971.43,2020-05-10 03:25:12,NULL
134384,3,237.27,238.24,237.16,411.8,411.7,410.87,2.7,3.7,3.6,115,40,90,0.58,0.76,0.79,0.58,0.75,0.79,0.21,0.05,0.11,50,11299,6971.43,2020-05-10 03:26:02,NULL
134385,3,237.34,238.22,237.18,411.85,411.71,410.95,2.7,3.6,3.6,110,130,90,0.57,0.73,0.79,0.58,0.74,0.79,0.19,0.18,0.12,50,11299,6971.44,2020-05-10 03:26:52,NULL
134386,3,237.37,238.29,237.35,411.93,411.91,411.12,2.7,3.6,3.5,110,130,90,0.57,0.73,0.79,0.58,0.74,0.79,0.2,0.18,0.11,50,11299,6971.45,2020-05-10 03:27:59,NULL
134387,3,237.47,238.36,237.29,412.08,411.93,411.16,2.7,3.6,3.5,115,130,90,0.58,0.73,0.79,0.59,0.74,0.79,0.2,0.18,0.12,50,11299,6971.46,2020-05-10 03:28:49,NULL
134388,3,237.18,238.21,237.19,411.69,411.71,410.82,2.7,3.6,3.6,115,130,90,0.58,0.74,0.79,0.58,0.74,0.79,0.2,0.18,0.12,50,11299,6971.47,2020-05-10 03:29:56,NULL
134389,3,237.2,238.24,237.28,411.74,411.82,410.91,2.7,3.6,3.6,75,130,90,0.57,0.74,0.79,0.57,0.74,0.79,0.13,0.18,0.11,50,11299,6971.47,2020-05-10 03:30:46,NULL
134390,3,237.45,238.34,237.34,412.05,411.95,411.18,2.7,3.6,5.7,70,135,347,0.58,0.74,1.29,0.57,0.74,1.33,0.12,0.18,0.26,50,11299,6971.48,2020-05-10 03:31:52,NULL
134391,3,237.13,238.16,237.22,411.61,411.69,410.8,2.7,8,3.6,65,719,85,0.58,1.72,0.79,0.57,1.8,0.79,0.13,0.38,0.11,50,11299,6971.49,2020-05-10 03:32:42,NULL
134392,3,236.89,237.83,236.94,411.11,411.16,410.34,2.7,5.4,3.6,65,115,90,0.58,1.2,0.79,0.58,1.2,0.79,0.11,0.1,0.12,50,11299,6971.49,2020-05-10 03:33:32,NULL
134393,3,237.15,238,237.02,411.49,411.38,410.64,3,3.5,3.5,140,145,90,0.63,0.7,0.79,0.64,0.71,0.79,0.21,0.2,0.11,50,11299,6971.5,2020-05-10 03:34:22,NULL
134394,3,237.5,238.21,237.27,411.98,411.78,411.16,3.2,3.5,3.5,331,145,85,0.63,0.71,0.79,0.7,0.72,0.79,0.47,0.2,0.11,50,11299,6971.51,2020-05-10 03:35:29,NULL
134395,3,237.44,238.29,237.24,411.99,411.82,411.08,7.4,4.4,3.6,814,20,90,1.55,0.96,0.79,1.74,0.95,0.79,0.47,0.02,0.11,50,11299,6971.53,2020-05-10 03:36:19,NULL
134396,3,237.3,238.4,237.25,411.97,411.92,410.97,7.4,4.4,3.5,799,20,85,1.53,0.96,0.79,1.72,0.94,0.79,0.46,0.02,0.11,50,11299,6971.55,2020-05-10 03:37:09,NULL
134397,3,237.25,238.18,237.21,411.73,411.7,410.89,3.2,4.4,3.6,331,20,85,0.64,0.95,0.79,0.71,0.94,0.79,0.46,0.02,0.11,50,11299,6971.56,2020-05-10 03:37:59,NULL
134398,3,237.21,238.18,237.14,411.7,411.64,410.79,3.3,4.3,3.5,336,15,85,0.65,0.96,0.79,0.73,0.94,0.79,0.47,0.02,0.11,50,11299,6971.57,2020-05-10 03:39:06,NULL
134399,3,237.32,238.25,237.21,411.85,411.76,410.95,2.7,4.4,3.6,115,25,85,0.58,0.95,0.79,0.58,0.94,0.79,0.2,0.03,0.11,50,11299,6971.57,2020-05-10 03:39:56,NULL
134400,3,237.39,238.4,237.24,412.05,411.91,411.04,2.7,4.4,3.6,120,20,85,0.58,0.96,0.79,0.59,0.94,0.79,0.21,0.02,0.11,50,11299,6971.57,2020-05-10 03:41:02,NULL
134401,3,237.09,238.09,237.01,411.52,411.45,410.58,2.7,4.4,3.5,75,20,85,0.57,0.95,0.79,0.57,0.94,0.79,0.13,0.02,0.11,50,11299,6971.57,2020-05-10 03:41:52,NULL
134402,3,237.29,238.32,237.26,411.89,411.87,410.98,2.8,4.4,5.1,125,20,276,0.59,0.96,1.15,0.59,0.94,1.18,0.2,0.02,0.23,50,11299,6971.58,2020-05-10 03:42:59,NULL
134403,3,237.22,238.22,237.18,411.74,411.71,410.84,2.8,3.5,5.1,120,145,281,0.59,0.71,1.15,0.59,0.71,1.18,0.21,0.2,0.24,50,11299,6971.59,2020-05-10 03:43:49,NULL
134404,3,237.32,238.29,237.26,411.89,411.84,411,2.8,3.5,3.5,120,150,85,0.59,0.71,0.79,0.59,0.72,0.79,0.2,0.21,0.11,50,11299,6971.6,2020-05-10 03:44:39,NULL
134405,3,237.18,238.22,237.16,411.7,411.69,410.79,2.8,3.5,3.5,125,140,90,0.59,0.71,0.79,0.59,0.72,0.79,0.2,0.2,0.11,50,11299,6971.61,2020-05-10 03:45:29,NULL
134406,3,237.23,238.27,237.17,411.8,411.75,410.85,2.7,3.5,3.5,125,145,85,0.58,0.71,0.79,0.59,0.71,0.79,0.21,0.2,0.11,50,11299,6971.62,2020-05-10 03:46:36,NULL
134407,3,237.26,238.24,237.19,411.79,411.73,410.89,2.7,3.5,3.6,125,150,85,0.58,0.71,0.79,0.59,0.72,0.79,0.2,0.21,0.11,50,11299,6971.63,2020-05-10 03:47:26,NULL
134408,3,237.24,238.13,237.18,411.68,411.63,410.86,3,3.5,3.6,316,150,85,0.59,0.7,0.79,0.67,0.71,0.79,0.47,0.21,0.11,50,11299,6971.64,2020-05-10 03:48:16,NULL
134409,3,237.11,238.04,237.04,411.49,411.44,410.63,3,3.5,3.5,316,145,90,0.58,0.71,0.79,0.66,0.72,0.79,0.47,0.21,0.12,50,11299,6971.65,2020-05-10 03:49:05,NULL
134410,3,237.08,238.06,237,411.49,411.42,410.57,3.1,3.5,3.5,321,145,85,0.61,0.71,0.79,0.68,0.71,0.79,0.47,0.2,0.11,50,11299,6971.66,2020-05-10 03:50:12,NULL
134411,3,237.37,238.27,237.24,411.92,411.81,411.03,3,3.5,3.5,306,150,85,0.58,0.7,0.79,0.65,0.71,0.79,0.47,0.21,0.11,50,11299,6971.67,2020-05-10 03:51:02,NULL
134412,3,237.27,238.19,237.24,411.76,411.73,410.94,3.1,5.3,3.6,321,372,85,0.6,1.12,0.79,0.67,1.17,0.79,0.48,0.19,0.11,50,11299,6971.68,2020-05-10 03:51:52,NULL
134413,3,237.28,238.18,237.26,411.76,411.74,410.97,3,3.5,3.5,311,150,85,0.59,0.71,0.79,0.66,0.71,0.79,0.47,0.2,0.11,50,11299,6971.69,2020-05-10 03:52:42,NULL
134414,3,237.32,238.2,237.11,411.82,411.63,410.87,3.1,3.5,3.5,321,150,85,0.6,0.7,0.79,0.67,0.72,0.79,0.48,0.2,0.11,50,11299,6971.7,2020-05-10 03:53:49,NULL
134415,3,237.35,238.21,237.06,411.84,411.59,410.85,4.9,3.5,3.5,538,150,90,1.01,0.71,0.79,1.14,0.72,0.79,0.47,0.21,0.11,50,11299,6971.71,2020-05-10 03:54:39,NULL
134416,3,237.2,238.05,236.93,411.58,411.34,410.61,5,3.5,3.6,543,145,85,1.01,0.7,0.79,1.15,0.71,0.79,0.47,0.21,0.11,50,11299,6971.72,2020-05-10 03:55:29,NULL
134417,3,237.28,238.01,237.02,411.62,411.39,410.76,3.7,3.5,3.5,528,150,85,0.65,0.71,0.79,0.82,0.71,0.79,0.63,0.21,0.11,50,11299,6971.73,2020-05-10 03:56:19,NULL
134418,3,237.21,237.94,236.98,411.49,411.29,410.66,3.7,3.5,3.6,533,145,85,0.65,0.7,0.79,0.83,0.71,0.79,0.64,0.2,0.11,50,11299,6971.74,2020-05-10 03:57:25,NULL
134419,3,237.17,238.15,237.14,411.64,411.61,410.76,3.6,3.5,3.6,523,150,85,0.64,0.7,0.79,0.82,0.72,0.79,0.64,0.2,0.11,50,11299,6971.75,2020-05-10 03:58:16,NULL
134420,3,237.09,238.14,237.09,411.56,411.56,410.65,3.7,3.5,3.5,528,150,85,0.65,0.71,0.79,0.83,0.72,0.79,0.63,0.21,0.11,50,11299,6971.76,2020-05-10 03:59:05,NULL
134421,3,237.22,238.24,237.11,411.76,411.67,410.79,2.8,3.5,3.5,130,150,85,0.59,0.7,0.79,0.6,0.71,0.79,0.22,0.21,0.12,50,11299,6971.77,2020-05-10 03:59:55,NULL
134422,3,237.38,238.43,237.32,412.06,412.01,411.1,2.7,3.5,3.6,125,150,85,0.57,0.71,0.8,0.59,0.71,0.79,0.21,0.2,0.11,50,11299,6971.78,2020-05-10 04:01:02,NULL
134423,3,237.36,238.4,237.3,412.02,411.97,411.07,2.7,3.5,3.5,125,150,85,0.58,0.71,0.79,0.58,0.72,0.79,0.22,0.21,0.11,50,11299,6971.79,2020-05-10 04:01:52,NULL
134424,3,237.07,238.12,237.05,411.53,411.51,410.6,2.7,3.5,3.6,120,145,85,0.57,0.7,0.79,0.58,0.71,0.79,0.21,0.21,0.12,50,11299,6971.8,2020-05-10 04:02:42,NULL
134425,3,236.98,238.12,236.94,411.45,411.41,410.43,2.7,3.5,3.5,120,145,85,0.57,0.7,0.79,0.58,0.71,0.79,0.21,0.21,0.12,50,11299,6971.81,2020-05-10 04:03:32,NULL
134426,3,236.98,238.11,236.94,411.44,411.4,410.42,2.7,3.5,3.7,120,150,286,0.57,0.71,0.78,0.58,0.72,1.04,0.2,0.21,0.37,50,11299,6971.82,2020-05-10 04:04:39,NULL
134427,3,237.07,238.19,237.17,411.58,411.67,410.7,2.7,3.5,5.9,120,150,543,0.58,0.71,1.28,0.58,0.71,1.38,0.21,0.21,0.39,50,11299,6971.83,2020-05-10 04:05:29,NULL
134428,3,237.3,238.37,237.36,411.94,412,411.07,2.7,4.4,5.3,125,20,477,0.57,0.95,1.15,0.58,0.94,1.24,0.22,0.02,0.39,50,11299,6971.84,2020-05-10 04:06:19,NULL
134429,3,237.06,238.13,237.1,411.52,411.56,410.63,4.9,4.3,3.7,382,20,291,1.06,0.96,0.79,1.12,0.94,0.83,0.34,0.02,0.34,50,11299,6971.85,2020-05-10 04:07:09,NULL
134430,3,236.96,238,236.97,411.33,411.33,410.43,4.9,4.3,3.7,382,20,286,1.06,0.94,0.79,1.12,0.94,0.83,0.34,0.02,0.34,50,11299,6971.86,2020-05-10 04:08:15,NULL
134431,3,236.98,238.04,237.04,411.38,411.43,410.51,2.7,6.7,3.7,125,422,286,0.57,1.47,0.79,0.58,1.53,0.84,0.21,0.28,0.34,50,11299,6971.87,2020-05-10 04:09:05,NULL
134432,3,237.01,237.96,236.93,411.34,411.27,410.45,2.7,6.7,3.7,120,422,286,0.57,1.48,0.79,0.58,1.53,0.84,0.22,0.27,0.34,50,11299,6971.88,2020-05-10 04:09:55,NULL
134433,3,236.86,237.91,236.82,411.16,411.12,410.22,2.7,6.8,3.7,125,688,286,0.57,1.39,0.79,0.57,1.55,0.84,0.22,0.44,0.34,50,11299,6971.9,2020-05-10 04:10:45,NULL
134434,3,236.91,237.96,236.86,411.24,411.2,410.29,2.7,4.5,3.5,125,145,90,0.57,0.97,0.79,0.58,0.98,0.79,0.22,0.15,0.12,50,11299,6971.91,2020-05-10 04:11:55,NULL
134435,3,236.82,237.87,236.76,411.09,411.04,410.13,2.7,4.5,3.5,125,150,85,0.58,0.98,0.79,0.59,0.98,0.78,0.21,0.15,0.11,50,11299,6971.92,2020-05-10 04:12:42,NULL
134436,3,236.86,237.87,236.76,411.12,411.04,410.17,4.5,3.5,3.5,336,20,90,0.98,0.73,0.79,1.03,0.72,0.79,0.33,0.03,0.12,50,11299,6971.93,2020-05-10 04:13:32,NULL
134437,3,236.91,237.94,236.8,411.24,411.14,410.25,4.5,3.5,3.5,336,20,90,0.98,0.73,0.79,1.03,0.72,0.79,0.33,0.03,0.12,50,11299,6971.94,2020-05-10 04:14:22,NULL
134438,3,236.89,237.87,236.88,411.15,411.15,410.3,3.6,3.5,3.5,528,20,90,0.63,0.73,0.79,0.81,0.72,0.78,0.65,0.03,0.12,50,11299,6971.95,2020-05-10 04:15:29,NULL
134439,3,237.04,238.03,237.06,411.43,411.44,410.59,3.6,3.5,3.5,528,150,55,0.63,0.7,0.77,0.81,0.71,0.77,0.65,0.21,0.06,50,11299,6971.96,2020-05-10 04:16:19,NULL
134440,3,237.02,238.01,236.9,411.39,411.29,410.43,4.3,3.5,3.5,729,150,50,0.65,0.71,0.77,0.97,0.72,0.77,0.75,0.21,0.06,50,11299,6971.98,2020-05-10 04:17:25,NULL
134441,3,236.96,238,236.9,411.33,411.28,410.37,4.3,7,3.5,729,608,50,0.65,1.16,0.77,0.97,1.23,0.77,0.75,0.34,0.06,50,11299,6972,2020-05-10 04:18:15,NULL
134442,3,236.94,237.82,236.83,411.15,411.06,410.29,4.2,3.5,3.5,719,150,50,0.63,0.7,0.77,0.96,0.71,0.77,0.75,0.21,0.06,50,11299,6972.02,2020-05-10 04:19:22,NULL
134443,3,236.87,237.79,236.77,411.07,410.98,410.18,3.4,3.5,3.5,507,150,50,0.58,0.71,0.77,0.76,0.71,0.76,0.66,0.21,0.07,50,11299,6972.03,2020-05-10 04:20:12,NULL
134444,3,237.08,237.87,236.9,411.31,411.16,410.48,3,3.5,3.5,321,150,50,0.59,0.7,0.77,0.66,0.72,0.77,0.47,0.21,0.07,50,11299,6972.04,2020-05-10 04:21:02,NULL
134445,3,237.09,237.88,236.93,411.34,411.2,410.51,3,3.5,3.5,311,150,55,0.58,0.7,0.77,0.65,0.71,0.77,0.48,0.21,0.07,50,11299,6972.05,2020-05-10 04:21:52,NULL
134446,3,237.24,238.2,237.1,411.75,411.62,410.79,3,3.5,3.5,311,145,55,0.57,0.71,0.77,0.65,0.72,0.77,0.47,0.21,0.07,50,11299,6972.06,2020-05-10 04:22:59,NULL
134447,3,237.12,238.09,236.99,411.55,411.43,410.59,3,3.5,3.5,321,145,50,0.59,0.7,0.77,0.67,0.71,0.77,0.48,0.21,0.06,50,11299,6972.07,2020-05-10 04:23:49,NULL
134448,3,237.08,238.08,236.99,411.49,411.42,410.55,3,3.5,3.5,311,150,50,0.58,0.71,0.77,0.65,0.72,0.77,0.48,0.21,0.06,50,11299,6972.08,2020-05-10 04:24:55,NULL
134449,3,237.07,238.07,236.98,411.49,411.41,410.54,3.1,3.5,3.5,326,150,50,0.59,0.71,0.77,0.67,0.71,0.77,0.48,0.21,0.06,50,11299,6972.09,2020-05-10 04:25:45,NULL
134450,3,237,238,236.79,411.36,411.18,410.32,3,3.5,3.5,311,150,50,0.57,0.7,0.77,0.65,0.71,0.77,0.48,0.21,0.06,50,11299,6972.1,2020-05-10 04:26:52,NULL
134451,3,236.95,237.84,236.68,411.18,410.95,410.18,3,3.5,3.5,311,150,50,0.58,0.71,0.77,0.65,0.72,0.77,0.48,0.21,0.07,50,11299,6972.11,2020-05-10 04:27:42,NULL
134452,3,236.93,237.77,236.69,411.1,410.9,410.17,3,3.5,3.5,311,150,50,0.57,0.71,0.77,0.65,0.72,0.77,0.48,0.21,0.06,50,11299,6972.12,2020-05-10 04:28:32,NULL
134453,3,236.98,237.89,236.77,411.25,411.06,410.28,2.7,3.5,4.9,120,145,135,0.57,0.71,1.13,0.58,0.71,1.14,0.21,0.2,0.12,50,11299,6972.13,2020-05-10 04:29:22,NULL
134454,3,236.99,237.89,236.78,411.25,411.08,410.29,2.7,3.5,4.9,130,145,135,0.58,0.71,1.13,0.59,0.71,1.13,0.22,0.2,0.12,50,11299,6972.14,2020-05-10 04:30:29,NULL
134455,3,236.97,237.9,236.73,411.25,411.04,410.23,4.5,3.5,3.5,336,140,55,0.98,0.71,0.77,1.04,0.71,0.77,0.32,0.2,0.07,50,11299,6972.15,2020-05-10 04:31:19,NULL
134456,3,237.02,237.88,236.78,411.27,411.06,410.32,4.5,3.5,3.5,336,145,50,0.98,0.7,0.77,1.04,0.71,0.77,0.32,0.2,0.06,50,11299,6972.16,2020-05-10 04:32:25,NULL
134457,3,237.1,237.97,236.82,411.42,411.18,410.43,4.5,3.5,3.5,336,150,55,0.98,0.7,0.77,1.04,0.71,0.77,0.32,0.21,0.07,50,11299,6972.17,2020-05-10 04:33:15,NULL
134458,3,237.06,237.89,236.75,411.32,411.05,410.33,3.2,3.5,3.5,326,145,55,0.63,0.7,0.77,0.7,0.71,0.77,0.47,0.2,0.06,50,11299,6972.18,2020-05-10 04:34:22,NULL
134459,3,236.99,237.74,236.69,411.13,410.87,410.21,3.2,3.5,3.5,331,145,45,0.63,0.71,0.77,0.7,0.72,0.77,0.47,0.21,0.06,50,11299,6972.19,2020-05-10 04:35:12,NULL
134460,3,236.93,237.91,236.91,411.22,411.21,410.36,3.2,4.4,3.5,331,20,50,0.63,0.96,0.77,0.7,0.94,0.76,0.47,0.02,0.07,50,11299,6972.2,2020-05-10 04:36:02,NULL
134461,3,237.08,238.01,236.93,411.44,411.31,410.5,2.7,4.4,3.5,120,20,55,0.57,0.96,0.77,0.58,0.94,0.77,0.22,0.02,0.06,50,11299,6972.2,2020-05-10 04:36:52,NULL
134462,3,237.19,238.11,237,411.62,411.45,410.66,2.7,4.4,5.5,120,20,206,0.57,0.95,1.27,0.58,0.94,1.28,0.21,0.02,0.16,50,11299,6972.21,2020-05-10 04:37:59,NULL
134463,3,237.16,238.13,236.96,411.62,411.45,410.61,2.7,4.4,5.5,120,20,206,0.57,0.96,1.27,0.57,0.95,1.28,0.2,0.02,0.16,50,11299,6972.22,2020-05-10 04:38:49,NULL
134464,3,236.69,237.75,236.7,410.88,410.88,409.97,2.7,4.4,3.5,120,20,50,0.56,0.95,0.77,0.57,0.94,0.77,0.21,0.02,0.06,50,11299,6972.22,2020-05-10 04:39:55,NULL
134465,3,236.89,237.89,236.89,411.18,411.17,410.31,4.9,4.4,3.5,382,20,55,1.06,0.94,0.77,1.12,0.94,0.77,0.34,0.02,0.06,50,11299,6972.23,2020-05-10 04:40:45,NULL
134466,3,237.09,238.08,237.06,411.52,411.49,410.63,4.9,4.4,3.5,382,20,50,1.06,0.95,0.77,1.12,0.94,0.77,0.34,0.02,0.06,50,11299,6972.24,2020-05-10 04:41:52,NULL
134467,3,237.16,238.11,237.04,411.6,411.49,410.67,2.7,3.5,3.5,120,145,50,0.57,0.71,0.77,0.57,0.72,0.77,0.21,0.2,0.07,50,11299,6972.25,2020-05-10 04:42:42,NULL
134468,3,237.26,238.21,237.07,411.77,411.6,410.78,2.7,3.5,3.5,125,145,50,0.57,0.7,0.77,0.58,0.71,0.77,0.22,0.2,0.06,50,11299,6972.26,2020-05-10 04:43:32,NULL
134469,3,237.22,238.18,236.97,411.71,411.5,410.66,2.7,3.5,3.5,130,145,50,0.58,0.7,0.77,0.59,0.71,0.76,0.22,0.2,0.07,50,11299,6972.27,2020-05-10 04:44:22,NULL
134470,3,237.47,238.49,237.28,412.19,412.03,411.14,2.7,5.4,3.5,120,115,50,0.57,1.21,0.78,0.57,1.21,0.77,0.21,0.1,0.06,50,11299,6972.27,2020-05-10 04:45:29,NULL
134471,3,237.51,238.46,237.33,412.21,412.05,411.22,2.7,5.4,3.5,130,115,50,0.58,1.22,0.77,0.59,1.22,0.77,0.22,0.1,0.06,50,11299,6972.27,2020-05-10 04:46:19,NULL
134472,3,237.47,238.46,237.31,412.17,412.04,411.17,3.1,3.5,3.5,326,145,50,0.6,0.71,0.78,0.68,0.72,0.77,0.48,0.2,0.06,50,11299,6972.28,2020-05-10 04:47:09,NULL
134473,3,237.47,238.45,237.3,412.16,412.01,411.17,3,3.5,3.5,311,145,50,0.57,0.71,0.77,0.65,0.71,0.77,0.48,0.2,0.06,50,11299,6972.29,2020-05-10 04:48:00,NULL
134474,3,237.42,238.44,237.29,412.11,412,411.12,3,3.5,3.5,321,145,45,0.59,0.71,0.78,0.66,0.72,0.77,0.48,0.2,0.06,50,11299,6972.3,2020-05-10 04:49:05,NULL
134475,3,237.35,238.42,237.28,412.03,411.97,411.04,3.1,3.5,3.5,326,145,50,0.59,0.71,0.77,0.67,0.72,0.77,0.49,0.2,0.06,50,11299,6972.31,2020-05-10 04:49:55,NULL
134476,3,237.37,238.38,237.23,412.01,411.89,411.02,3.1,3.5,3.5,326,145,150,0.59,0.71,0.77,0.67,0.71,0.78,0.48,0.2,0.19,50,11299,6972.32,2020-05-10 04:51:02,NULL
134477,3,237.56,238.59,237.45,412.36,412.27,411.38,4.9,3.5,3.5,538,145,150,1,0.71,0.77,1.13,0.71,0.78,0.48,0.2,0.19,50,11299,6972.33,2020-05-10 04:51:52,NULL
134478,3,237.59,238.59,237.41,412.38,412.23,411.36,5.5,3.5,5.1,744,145,341,1.05,0.7,1.13,1.28,0.71,1.17,0.58,0.2,0.29,50,11299,6972.35,2020-05-10 04:52:58,NULL
134479,3,237.53,238.56,237.38,412.31,412.18,411.29,3.8,3.5,5.1,543,145,336,0.66,0.71,1.13,0.84,0.71,1.18,0.64,0.2,0.29,50,11299,6972.37,2020-05-10 04:53:48,NULL
134480,3,237.75,238.73,237.6,412.64,412.51,411.66,4.2,3.5,3.5,729,145,145,0.64,0.7,0.78,0.96,0.71,0.79,0.76,0.2,0.19,50,11299,6972.39,2020-05-10 04:54:55,NULL
134481,3,237.88,238.95,237.77,412.95,412.86,411.93,4.2,3.5,3.5,734,145,145,0.63,0.71,0.78,0.96,0.72,0.79,0.76,0.2,0.18,50,11299,6972.41,2020-05-10 04:55:45,NULL
134482,3,237.79,238.86,237.69,412.79,412.7,411.78,4.2,3.5,3.5,729,150,150,0.64,0.71,0.78,0.96,0.72,0.79,0.76,0.21,0.18,50,11299,6972.43,2020-05-10 04:56:52,NULL
134483,3,238.07,238.97,237.93,413.13,413.01,412.23,4.2,3.5,3.5,724,145,145,0.64,0.7,0.78,0.96,0.71,0.79,0.75,0.2,0.18,50,11299,6972.45,2020-05-10 04:57:42,NULL
134484,3,238.17,239.11,238.1,413.33,413.27,412.45,3.5,3.5,3.5,518,25,50,0.58,0.73,0.77,0.78,0.72,0.77,0.66,0.04,0.06,50,11299,6972.46,2020-05-10 04:58:32,NULL
134485,3,238.29,239.3,238.22,413.61,413.54,412.67,3,3.5,3.5,326,20,50,0.58,0.73,0.78,0.66,0.73,0.77,0.5,0.03,0.07,50,11299,6972.47,2020-05-10 04:59:22,NULL
134486,3,238.42,239.49,238.29,413.88,413.77,412.84,3,3.5,3.5,326,20,55,0.57,0.73,0.78,0.65,0.73,0.77,0.49,0.02,0.06,50,11299,6972.48,2020-05-10 05:00:28,NULL
134487,3,238.5,239.58,238.49,414.03,414.02,413.09,2.7,3.6,3.5,125,20,50,0.58,0.74,0.78,0.58,0.73,0.78,0.22,0.03,0.06,50,11299,6972.48,2020-05-10 05:01:18,NULL
134488,3,238.44,239.5,238.37,413.91,413.84,412.93,2.7,3.6,3.5,125,25,50,0.58,0.73,0.78,0.58,0.73,0.78,0.22,0.03,0.06,50,11299,6972.48,2020-05-10 05:02:25,NULL
134489,3,238.53,239.5,238.35,413.98,413.83,412.99,2.7,3.5,3.5,125,25,50,0.57,0.73,0.78,0.58,0.73,0.77,0.22,0.03,0.06,50,11299,6972.48,2020-05-10 05:03:15,NULL
134490,3,238.31,239.31,238.19,413.63,413.53,412.66,2.7,4.5,3.5,125,155,50,0.58,0.98,0.78,0.58,0.99,0.77,0.22,0.16,0.06,50,11299,6972.49,2020-05-10 05:04:05,NULL
134491,3,238.58,239.47,238.38,414,413.83,413.05,2.7,4.4,3.5,125,15,50,0.57,0.96,0.78,0.58,0.96,0.77,0.22,0.02,0.06,50,11299,6972.49,2020-05-10 05:04:55,NULL
134492,3,238.62,239.65,238.5,414.19,414.09,413.2,2.7,4.4,3.5,125,15,55,0.57,0.96,0.78,0.58,0.95,0.77,0.22,0.02,0.06,50,11299,6972.49,2020-05-10 05:06:24,NULL
134493,3,238.46,239.53,238.35,413.96,413.86,412.93,2.7,4.4,3.5,125,15,50,0.57,0.96,0.78,0.58,0.96,0.77,0.22,0.02,0.06,50,11299,6972.49,2020-05-10 05:06:52,NULL
134494,3,238.23,239.48,238.36,413.71,413.82,412.74,2.7,4.4,3.5,125,15,50,0.57,0.96,0.78,0.58,0.96,0.77,0.22,0.02,0.06,50,11299,6972.49,2020-05-10 05:07:58,NULL
134495,3,238.34,239.45,238.29,413.78,413.74,412.78,2.7,4.4,3.5,125,15,55,0.58,0.96,0.77,0.58,0.95,0.77,0.22,0.02,0.07,50,11299,6972.49,2020-05-10 05:08:48,NULL
134496,3,238.58,239.63,238.5,414.14,414.07,413.16,2.7,4.4,3.5,125,15,50,0.57,0.96,0.78,0.58,0.96,0.78,0.22,0.02,0.06,50,11299,6972.49,2020-05-10 05:09:38,NULL
134497,3,238.73,239.74,238.65,414.37,414.3,413.43,2.8,4.4,3.5,135,15,50,0.59,0.96,0.78,0.6,0.96,0.77,0.23,0.02,0.06,50,11299,6972.49,2020-05-10 05:10:28,NULL
134498,3,238.67,239.78,238.75,414.35,414.41,413.45,4.5,3.5,3.5,341,145,45,1,0.71,0.78,1.05,0.72,0.77,0.33,0.2,0.06,50,11299,6972.5,2020-05-10 05:11:35,NULL
134499,3,238.6,239.64,238.57,414.17,414.14,413.24,4.6,3.5,3.5,347,145,45,1,0.71,0.78,1.06,0.72,0.77,0.34,0.2,0.06,50,11299,6972.51,2020-05-10 05:12:25,NULL
134500,3,238.72,239.71,238.59,414.33,414.22,413.37,5,3.5,3.5,402,145,45,1.09,0.71,0.78,1.16,0.72,0.77,0.35,0.2,0.06,50,11299,6972.52,2020-05-10 05:13:15,NULL
134501,3,238.81,239.77,238.71,414.46,414.38,413.54,5.5,3.5,3.5,603,145,45,1.14,0.71,0.78,1.28,0.72,0.77,0.47,0.2,0.06,50,11299,6972.53,2020-05-10 05:14:05,NULL
134502,3,238.56,239.52,238.53,414.03,414,413.17,3.3,3.5,5.6,341,140,221,0.64,0.71,1.28,0.72,0.72,1.29,0.48,0.2,0.17,50,11299,6972.54,2020-05-10 05:15:11,NULL
134503,3,238.47,239.57,238.57,414,414.08,413.13,3.2,3.5,3.5,336,145,50,0.63,0.71,0.78,0.71,0.72,0.77,0.48,0.2,0.06,50,11299,6972.55,2020-05-10 05:16:01,NULL
134504,3,238.5,239.66,238.62,414.09,414.2,413.2,2.8,3.5,5,130,145,145,0.6,0.71,1.15,0.61,0.72,1.15,0.21,0.19,0.13,50,11299,6972.56,2020-05-10 05:16:51,NULL
134505,3,238.61,239.68,238.63,414.21,414.23,413.3,2.8,3.5,5,120,140,145,0.59,0.72,1.14,0.6,0.72,1.14,0.2,0.19,0.13,50,11299,6972.57,2020-05-10 05:17:42,NULL
134506,3,238.92,239.97,238.9,414.73,414.71,413.8,2.8,3.5,3.5,125,145,50,0.59,0.71,0.78,0.6,0.72,0.77,0.21,0.2,0.06,50,11299,6972.58,2020-05-10 05:18:48,NULL
134507,3,239.09,240.15,239.07,415.03,415.02,414.11,2.8,3.5,3.5,120,145,50,0.59,0.71,0.79,0.6,0.72,0.78,0.2,0.2,0.06,50,11299,6972.59,2020-05-10 05:19:38,NULL
134508,3,239.25,240.26,239.18,415.27,415.2,414.33,2.8,3.5,3.5,120,140,50,0.59,0.71,0.78,0.6,0.72,0.78,0.2,0.2,0.06,50,11299,6972.6,2020-05-10 05:20:28,NULL
134509,3,239.19,240.15,239.13,415.12,415.06,414.24,2.7,3.5,3.5,115,145,50,0.58,0.72,0.78,0.58,0.72,0.78,0.2,0.2,0.06,50,11299,6972.61,2020-05-10 05:21:18,NULL
134510,3,239.05,239.91,238.95,414.79,414.7,413.96,2.8,3.5,3.5,125,145,45,0.59,0.71,0.78,0.59,0.72,0.78,0.21,0.2,0.06,50,11299,6972.62,2020-05-10 05:22:25,NULL
134511,3,238.99,239.85,238.88,414.68,414.59,413.85,2.8,3.5,3.5,125,145,50,0.59,0.71,0.78,0.6,0.72,0.78,0.21,0.2,0.06,50,11299,6972.63,2020-05-10 05:23:15,NULL
134512,3,239.01,239.91,239.05,414.76,414.79,414.01,2.8,5.4,3.5,120,125,45,0.59,1.22,0.78,0.61,1.23,0.78,0.2,0.1,0.06,50,11299,6972.63,2020-05-10 05:24:05,NULL
134513,3,239.19,240.18,239.27,415.15,415.22,414.36,2.8,5.4,3.5,120,120,50,0.59,1.22,0.79,0.6,1.22,0.78,0.2,0.1,0.06,50,11299,6972.63,2020-05-10 05:24:55,NULL
134514,3,239.1,240.04,239.02,414.94,414.88,414.06,2.7,3.5,3.5,115,145,45,0.58,0.71,0.78,0.58,0.72,0.78,0.19,0.2,0.06,50,11299,6972.64,2020-05-10 05:26:01,NULL
134515,3,238.8,239.73,238.72,414.42,414.35,413.55,2.8,3.5,3.5,125,140,45,0.59,0.71,0.78,0.6,0.72,0.77,0.21,0.2,0.06,50,11299,6972.65,2020-05-10 05:26:51,NULL
134516,3,238.92,239.82,238.84,414.6,414.53,413.75,2.8,4.4,3.5,125,10,45,0.59,0.98,0.78,0.6,0.97,0.78,0.21,0.01,0.06,50,11299,6972.65,2020-05-10 05:27:41,NULL
134517,3,239.1,239.82,238.97,414.76,414.64,414.02,2.7,4.4,3.6,70,5,105,0.58,0.97,0.81,0.58,0.96,0.81,0.12,0,0.13,50,11299,6972.65,2020-05-10 05:28:31,NULL
134518,3,238.98,239.7,238.78,414.55,414.37,413.75,4.3,4.4,3.6,140,5,105,1,0.98,0.81,1,0.97,0.81,0.14,0,0.13,49.89,11299,6972.65,2020-05-10 05:29:38,NULL
134519,3,238.89,239.74,238.79,414.5,414.43,413.68,4.3,6.5,3.6,140,538,105,1,1.4,0.81,1,1.49,0.81,0.14,0.36,0.13,49.87,11299,6972.66,2020-05-10 05:30:28,NULL
134520,3,238.95,239.9,238.82,414.69,414.58,413.76,4.8,4.4,3.6,352,5,105,1.05,0.98,0.81,1.1,0.97,0.81,0.32,0,0.13,49.89,11299,6972.67,2020-05-10 05:31:35,NULL
134521,3,239.01,240,238.85,414.83,414.69,413.84,2.9,4.4,3.6,135,10,100,0.63,0.97,0.81,0.63,0.96,0.81,0.21,0.01,0.12,49.9,11299,6972.67,2020-05-10 05:32:25,NULL
134522,3,239.12,239.97,238.97,414.9,414.78,414.04,2.9,5.4,3.6,135,125,105,0.63,1.22,0.8,0.64,1.23,0.81,0.21,0.1,0.13,50,11299,6972.68,2020-05-10 05:33:31,NULL
134523,3,239.12,239.87,238.91,414.82,414.63,413.98,3.2,5.4,3.6,341,130,105,0.63,1.22,0.81,0.71,1.23,0.81,0.48,0.11,0.13,49.89,11299,6972.69,2020-05-10 05:34:21,NULL
134524,3,239.04,239.96,238.95,414.82,414.74,413.94,2.7,5.4,3.6,125,125,100,0.58,1.23,0.81,0.59,1.23,0.81,0.21,0.1,0.13,50,11299,6972.7,2020-05-10 05:35:28,NULL
134525,3,239,239.94,238.94,414.77,414.71,413.91,2.7,5.4,3.6,125,125,105,0.57,1.22,0.8,0.58,1.22,0.8,0.22,0.1,0.13,50,11299,6972.71,2020-05-10 05:36:18,NULL
134526,3,239.03,240.01,239,414.86,414.84,413.99,2.7,5.4,3.6,125,125,100,0.57,1.22,0.81,0.58,1.22,0.81,0.21,0.1,0.12,50,11299,6972.72,2020-05-10 05:37:08,NULL
134527,3,238.95,239.97,238.94,414.76,414.75,413.86,2.7,6.6,3.6,120,553,100,0.57,1.41,0.81,0.58,1.51,0.81,0.22,0.36,0.12,50,11299,6972.73,2020-05-10 05:37:58,NULL
134528,3,239.09,240.07,239.04,414.96,414.91,414.07,2.8,4.4,3.9,130,15,321,0.59,0.96,0.83,0.6,0.96,0.88,0.22,0.02,0.36,50,11299,6972.74,2020-05-10 05:39:05,NULL
134529,3,239.06,240.13,239.09,415,415.02,414.09,2.7,4.4,5.4,120,15,502,0.57,0.96,1.17,0.58,0.96,1.27,0.21,0.02,0.4,50,11299,6972.75,2020-05-10 05:39:55,NULL
134530,3,239.37,240.26,239.22,415.37,415.24,414.47,2.7,3.5,3.8,70,145,301,0.59,0.71,0.8,0.59,0.72,0.85,0.12,0.2,0.35,50,11299,6972.76,2020-05-10 05:41:01,NULL
134531,3,239.45,240.35,239.33,415.52,415.42,414.64,2.7,5.3,3.8,70,387,301,0.59,1.14,0.81,0.59,1.2,0.85,0.12,0.32,0.35,50,11299,6972.77,2020-05-10 05:41:51,NULL
134532,3,239.44,240.42,239.48,415.57,415.6,414.76,2.7,3.5,3.8,80,145,301,0.57,0.71,0.81,0.57,0.72,0.85,0.14,0.2,0.35,50,11299,6972.78,2020-05-10 05:42:58,NULL
134533,3,239.35,240.28,239.25,415.37,415.29,414.49,2.7,3.5,3.8,70,140,306,0.58,0.71,0.81,0.58,0.72,0.86,0.12,0.2,0.36,50,11299,6972.79,2020-05-10 05:43:48,NULL
134534,3,239.24,240.16,239.17,415.17,415.12,414.31,2.7,3.5,3.8,75,145,301,0.57,0.71,0.81,0.57,0.72,0.85,0.14,0.2,0.36,50,11299,6972.8,2020-05-10 05:44:38,NULL
134535,3,239.29,240.28,239.25,415.31,415.28,414.43,2.7,3.5,3.8,70,145,296,0.59,0.71,0.81,0.59,0.72,0.86,0.12,0.2,0.34,50,11299,6972.81,2020-05-10 05:45:28,NULL
134536,3,239.43,240.45,239.41,415.58,415.57,414.68,2.7,7.3,3.8,120,442,301,0.58,1.38,0.81,0.59,0.83,0.85,0.2,0.1,0.35,50,11299,6972.82,2020-05-10 05:46:35,NULL
134537,3,239.21,240.26,239.22,415.24,415.25,414.33,4.9,3.5,3.6,387,25,95,1.09,0.73,0.8,1.15,0.72,0.8,0.34,0.04,0.12,50,11299,6972.83,2020-05-10 05:47:25,NULL
134538,3,239.11,240.33,239.18,415.21,415.27,414.21,4.9,3.5,3.6,387,25,100,1.09,0.74,0.8,1.15,0.73,0.8,0.34,0.03,0.12,50,11299,6972.84,2020-05-10 05:48:15,NULL
134539,3,239.39,240.55,239.38,415.64,415.63,414.63,2.7,3.5,3.6,115,25,95,0.58,0.73,0.8,0.58,0.73,0.8,0.2,0.03,0.12,50,11299,6972.84,2020-05-10 05:49:05,NULL
134540,3,239.91,240.79,239.74,416.31,416.15,415.39,5.1,3.5,3.6,548,25,95,1.06,0.74,0.8,1.18,0.73,0.8,0.46,0.03,0.12,50,11299,6972.85,2020-05-10 05:50:11,NULL
134541,3,239.74,240.61,239.64,415.99,415.9,415.15,5.1,3.5,5.8,543,25,367,1.06,0.74,1.31,1.19,0.73,1.35,0.46,0.03,0.27,50,11299,6972.87,2020-05-10 05:51:01,NULL
134542,3,239.79,240.72,239.63,416.14,416,415.19,3.2,3.5,3.6,331,30,95,0.63,0.74,0.8,0.71,0.73,0.8,0.47,0.04,0.12,50,11299,6972.88,2020-05-10 05:51:51,NULL
134543,3,239.38,240.39,239.37,415.49,415.48,414.61,3.2,3.5,3.6,326,30,95,0.63,0.73,0.8,0.7,0.73,0.8,0.46,0.04,0.12,50,11299,6972.89,2020-05-10 05:52:41,NULL
134544,3,239.7,240.55,239.56,415.9,415.79,415.05,2.7,3.5,3.6,115,150,95,0.58,0.71,0.8,0.58,0.72,0.8,0.2,0.21,0.12,50,11299,6972.9,2020-05-10 05:53:48,NULL
134545,3,239.71,240.5,239.55,415.88,415.73,415.05,2.8,3.5,3.6,125,145,95,0.6,0.71,0.8,0.6,0.72,0.8,0.21,0.2,0.12,50,11299,6972.91,2020-05-10 05:54:38,NULL
134546,3,239.76,240.63,239.63,416.03,415.92,415.17,3.1,3.5,3.6,321,145,95,0.6,0.71,0.8,0.67,0.72,0.8,0.48,0.21,0.11,50,11299,6972.92,2020-05-10 05:55:28,NULL
134547,3,239.77,240.58,239.56,416,415.81,415.11,3.1,4,3.6,326,150,100,0.6,0.71,0.8,0.68,0.72,0.8,0.48,0.21,0.12,50,11299,6972.93,2020-05-10 05:56:18,NULL
134548,3,239.77,240.55,239.52,415.97,415.75,415.08,3.1,3.5,3.6,321,145,95,0.6,0.71,0.81,0.67,0.72,0.8,0.48,0.2,0.12,50,11299,6972.94,2020-05-10 05:57:25,NULL
134549,3,239.9,240.62,239.63,416.14,415.91,415.29,2.8,3.5,3.6,130,145,100,0.59,0.71,0.8,0.6,0.72,0.8,0.22,0.2,0.12,50,11299,6972.95,2020-05-10 05:58:14,NULL
134550,3,240.26,240.94,239.98,416.73,416.49,415.9,2.8,3.5,3.6,130,150,90,0.59,0.71,0.8,0.6,0.72,0.8,0.22,0.2,0.11,50,11299,6972.96,2020-05-10 05:59:21,NULL
134551,3,240.28,241.11,240.08,416.89,416.72,416,2.8,5.4,3.6,135,125,100,0.61,1.23,0.8,0.62,1.23,0.8,0.22,0.1,0.12,50,11299,6972.97,2020-05-10 06:00:11,NULL
134552,3,240,240.83,239.75,416.42,416.2,415.48,2.7,3.5,3.6,125,145,100,0.59,0.71,0.81,0.59,0.72,0.8,0.22,0.2,0.12,50,11299,6972.98,2020-05-10 06:01:01,NULL
134553,3,239.96,240.83,239.76,416.38,416.2,415.45,2.7,3.5,3.6,130,145,95,0.59,0.71,0.8,0.59,0.71,0.8,0.22,0.2,0.12,50,11299,6972.99,2020-05-10 06:01:51,NULL
134554,3,240.03,240.89,239.89,416.48,416.37,415.62,2.7,4.3,5.2,130,10,296,0.58,0.96,1.17,0.59,0.96,1.2,0.21,0.01,0.25,50,11299,6973,2020-05-10 06:02:58,NULL
134555,3,240.06,241.03,239.89,416.64,416.49,415.66,2.7,4.4,5.2,130,15,291,0.58,0.96,1.17,0.59,0.96,1.21,0.22,0.02,0.25,50,11299,6973.01,2020-05-10 06:03:48,NULL
134556,3,240.15,241.1,239.97,416.78,416.62,415.8,2.7,4.4,3.6,130,15,95,0.58,0.96,0.8,0.59,0.96,0.8,0.21,0.01,0.12,50,11299,6973.01,2020-05-10 06:04:54,NULL
134557,3,240.1,240.96,240.01,416.61,416.54,415.79,2.7,4.3,3.6,125,10,95,0.58,0.96,0.8,0.59,0.96,0.8,0.22,0.02,0.12,50,11299,6973.01,2020-05-10 06:05:44,NULL
134558,3,239.94,240.84,239.87,416.37,416.3,415.53,2.8,4.4,3.6,135,15,100,0.59,0.96,0.8,0.6,0.96,0.8,0.23,0.02,0.12,49.88,11299,6973.01,2020-05-10 06:06:51,NULL
134559,3,240.03,240.97,239.98,416.56,416.51,415.7,3.3,4.3,3.6,357,10,100,0.67,0.96,0.8,0.75,0.95,0.8,0.48,0.02,0.13,49.89,11299,6973.02,2020-05-10 06:07:41,NULL
134560,3,240.07,240.98,240,416.61,416.55,415.75,5.2,4.4,3.6,573,15,95,1.08,0.96,0.81,1.21,0.96,0.8,0.47,0.02,0.12,49.9,11299,6973.03,2020-05-10 06:08:31,NULL
134561,3,239.94,241.03,240.12,416.53,416.69,415.75,5.2,4.3,3.6,568,15,100,1.07,0.96,0.8,1.21,0.96,0.8,0.47,0.01,0.12,49.9,11299,6973.04,2020-05-10 06:09:21,NULL
134562,3,239.99,240.98,240.06,416.53,416.59,415.73,3.3,3.5,3.6,347,145,95,0.65,0.71,0.8,0.73,0.72,0.8,0.48,0.2,0.12,49.9,11299,6973.05,2020-05-10 06:10:28,NULL
134563,3,239.86,240.85,239.87,416.31,416.32,415.46,3.3,3.5,3.6,352,140,95,0.65,0.71,0.8,0.73,0.71,0.8,0.48,0.2,0.12,49.88,11299,6973.06,2020-05-10 06:11:18,NULL
134564,3,240.1,241.06,240.12,416.7,416.71,415.88,2.7,3.5,3.6,130,145,100,0.58,0.71,0.8,0.59,0.72,0.8,0.21,0.2,0.12,49.89,11299,6973.07,2020-05-10 06:13:16,NULL
134565,3,240.25,241.16,240.21,416.91,416.88,416.09,3,3.5,3.6,336,145,95,0.57,0.71,0.8,0.66,0.72,0.8,0.51,0.2,0.12,49.89,11299,6973.08,2020-05-10 06:14:22,NULL
134566,3,240.06,241.16,240.13,416.76,416.81,415.86,3,3.5,3.6,331,145,95,0.57,0.71,0.8,0.66,0.72,0.8,0.52,0.2,0.12,49.88,11299,6973.09,2020-05-10 06:15:12,NULL
134567,3,240.17,241.24,240.21,416.91,416.94,416.02,3.5,3.5,3.6,538,145,95,0.59,0.72,0.8,0.79,0.72,0.8,0.68,0.2,0.12,50,11299,6973.1,2020-05-10 06:16:19,NULL
134568,3,240.36,241.4,240.37,417.22,417.23,416.33,3.5,3.5,3.6,538,145,100,0.58,0.71,0.8,0.78,0.72,0.8,0.69,0.2,0.12,50,11299,6973.11,2020-05-10 06:17:09,NULL
134569,3,237.18,238.08,237.09,411.59,411.51,410.73,3.4,3.5,3.5,512,145,80,0.58,0.71,0.79,0.77,0.72,0.78,0.67,0.2,0.1,50,11299,6973.12,2020-05-10 06:18:16,NULL
134570,3,237.19,238.1,237.09,411.61,411.53,410.74,3.4,3.5,3.5,512,145,80,0.57,0.71,0.78,0.76,0.71,0.78,0.67,0.2,0.1,50,11299,6973.13,2020-05-10 06:19:06,NULL
134571,3,237.25,238.16,237.15,411.71,411.63,410.85,3.4,3.5,3.5,512,145,80,0.58,0.7,0.78,0.77,0.71,0.78,0.67,0.2,0.1,50,11299,6973.14,2020-05-10 06:19:56,NULL
134572,3,237.25,238.21,237.04,411.75,411.58,410.75,3,3.5,3.5,311,145,80,0.57,0.7,0.78,0.65,0.71,0.78,0.48,0.2,0.1,50,11299,6973.15,2020-05-10 06:20:46,NULL
134573,3,237.27,238.19,237.15,411.75,411.65,410.86,3,3.5,3.5,316,145,80,0.57,0.7,0.79,0.65,0.71,0.79,0.48,0.21,0.1,50,11299,6973.16,2020-05-10 06:21:52,NULL
134574,3,237.05,238.06,237.07,411.46,411.47,410.6,5.2,3.5,3.5,573,145,80,1.06,0.7,0.79,1.2,0.71,0.78,0.48,0.2,0.1,50,11299,6973.17,2020-05-10 06:22:42,NULL
134575,3,237.34,238.25,237.3,411.88,411.84,411.05,5.2,5.3,5.7,578,392,331,1.07,1.13,1.28,1.21,1.19,1.31,0.48,0.33,0.25,50,11299,6973.19,2020-05-10 06:23:32,NULL
134576,3,237.39,238.29,237.32,411.95,411.89,411.11,3,3.5,5.7,311,145,341,0.58,0.71,1.28,0.65,0.72,1.32,0.48,0.21,0.26,50,11299,6973.2,2020-05-10 06:24:22,NULL
134577,3,237.26,238.18,237.19,411.74,411.68,410.88,3.7,3.5,3.5,528,145,80,0.63,0.7,0.79,0.82,0.71,0.78,0.64,0.2,0.11,50,11299,6973.21,2020-05-10 06:25:29,NULL
134578,3,237.27,238.08,237.2,411.67,411.61,410.9,3.7,3.5,5.1,528,145,276,0.63,0.71,1.15,0.82,0.72,1.17,0.64,0.2,0.23,49.88,11299,6973.23,2020-05-10 06:26:19,NULL
134579,3,237.33,238.14,237.19,411.77,411.65,410.95,5.6,3.5,5.3,749,145,477,1.07,0.7,1.14,1.3,0.71,1.23,0.58,0.2,0.39,49.89,11299,6973.25,2020-05-10 06:27:09,NULL
134580,3,237.31,238.18,237.29,411.79,411.77,411.01,5.5,3.4,3.7,739,150,286,1.05,0.7,0.79,1.28,0.71,0.83,0.58,0.21,0.34,50,11299,6973.27,2020-05-10 06:27:59,NULL
134581,3,237.42,238.09,237.27,411.81,411.67,411.1,5.1,3.5,3.7,548,150,281,1.05,0.7,0.78,1.18,0.71,0.82,0.47,0.21,0.34,50,11299,6973.29,2020-05-10 06:28:49,NULL
134582,3,237.48,238.28,237.45,412.02,411.99,411.3,3.2,3.4,3.7,331,145,276,0.63,0.7,0.79,0.7,0.71,0.83,0.47,0.21,0.34,50,11299,6973.3,2020-05-10 06:29:39,NULL
134583,3,237.69,238.46,237.54,412.36,412.23,411.56,2.7,3.4,3.7,130,150,276,0.59,0.7,0.79,0.6,0.71,0.83,0.22,0.21,0.33,50,11299,6973.31,2020-05-10 06:30:29,NULL
134584,3,237.7,238.53,237.64,412.43,412.38,411.65,2.7,3.5,3.7,120,150,276,0.57,0.7,0.79,0.58,0.71,0.83,0.22,0.21,0.33,50,11299,6973.32,2020-05-10 06:31:19,NULL
134585,3,237.62,238.59,237.7,412.41,412.48,411.64,2.7,3.5,3.7,120,150,281,0.57,0.7,0.79,0.58,0.71,0.83,0.21,0.21,0.34,50,11299,6973.33,2020-05-10 06:32:26,NULL
134586,3,237.64,238.63,237.76,412.46,412.56,411.71,2.7,4.3,3.7,120,20,276,0.57,0.96,0.79,0.58,0.95,0.83,0.22,0.02,0.33,50,11299,6973.34,2020-05-10 06:33:16,NULL
134587,3,237.67,238.66,237.82,412.52,412.65,411.79,2.8,4.3,3.5,130,20,80,0.58,0.95,0.79,0.59,0.94,0.79,0.22,0.02,0.1,50,11299,6973.34,2020-05-10 06:34:22,NULL
134588,3,238,238.87,238.03,412.99,413.01,412.25,2.7,6.7,3.5,130,422,75,0.58,1.48,0.79,0.58,1.53,0.79,0.22,0.28,0.1,50,11299,6973.35,2020-05-10 06:35:12,NULL
134589,3,238.23,239.16,238.18,413.43,413.38,412.58,2.7,4.5,3.5,120,150,80,0.57,0.98,0.79,0.58,0.98,0.78,0.21,0.15,0.1,50,11299,6973.36,2020-05-10 06:36:19,NULL
134590,3,238.12,239.11,238.06,413.29,413.24,412.38,2.7,4.5,3.5,125,150,80,0.57,0.98,0.79,0.58,0.98,0.78,0.22,0.15,0.1,50,11299,6973.37,2020-05-10 06:37:09,NULL
134591,3,238.11,239.13,238.05,413.3,413.25,412.37,2.7,4.5,3.5,125,150,75,0.57,0.98,0.79,0.57,0.98,0.79,0.21,0.15,0.1,50,11299,6973.38,2020-05-10 06:37:59,NULL
134592,3,237.96,239.11,238,413.15,413.19,412.19,2.7,4.5,3.5,120,150,80,0.57,0.98,0.79,0.58,0.98,0.79,0.21,0.15,0.1,50,11299,6973.39,2020-05-10 06:38:49,NULL
134593,3,238.27,239.26,238.19,413.55,413.48,412.62,2.7,4.5,3.5,120,150,75,0.57,0.98,0.79,0.58,0.98,0.79,0.22,0.15,0.1,50,11299,6973.4,2020-05-10 06:39:55,NULL
134594,3,238.22,239.21,238.14,413.47,413.39,412.54,2.7,3.5,3.5,120,20,80,0.56,0.73,0.79,0.57,0.72,0.79,0.21,0.03,0.1,50,11299,6973.4,2020-05-10 06:40:45,NULL
134595,3,238.01,238.98,237.99,413.08,413.06,412.22,2.7,3.5,3.5,120,20,75,0.56,0.73,0.79,0.58,0.72,0.79,0.21,0.03,0.1,50,11299,6973.4,2020-05-10 06:41:52,NULL
134596,3,238.04,239,238.02,413.13,413.11,412.28,2.7,3.5,3.5,125,150,80,0.58,0.7,0.79,0.59,0.71,0.79,0.22,0.21,0.1,50,11299,6973.41,2020-05-10 06:42:42,NULL
134597,3,238.38,239.27,238.2,413.65,413.5,412.73,2.7,3.5,3.5,120,145,70,0.57,0.7,0.78,0.58,0.71,0.78,0.21,0.21,0.08,50,11299,6973.42,2020-05-10 06:43:49,NULL
134598,3,238.4,239.29,238.21,413.69,413.53,412.75,2.7,3.5,3.5,120,150,75,0.57,0.7,0.79,0.58,0.71,0.79,0.21,0.21,0.1,50,11299,6973.43,2020-05-10 06:44:39,NULL
134599,3,238.39,239.33,238.21,413.72,413.57,412.75,2.8,3.5,3.5,130,150,75,0.59,0.7,0.79,0.6,0.71,0.79,0.22,0.21,0.1,50,11299,6973.44,2020-05-10 06:45:29,NULL
134600,3,238.38,239.33,238.21,413.71,413.56,412.74,4.9,5.3,3.5,538,377,75,1,1.13,0.79,1.14,1.17,0.79,0.47,0.31,0.1,50,11299,6973.46,2020-05-10 06:46:19,NULL
134601,3,238.4,239.31,238.18,413.7,413.52,412.73,4.9,3.5,2.5,533,150,191,1,0.71,0.51,1.13,0.72,0.54,0.47,0.21,0.36,50,11299,6973.47,2020-05-10 06:47:40,NULL
134602,3,238.26,239.27,238.1,413.55,413.42,412.54,5.5,3.5,2.5,739,145,191,1.05,0.71,0.51,1.29,0.72,0.54,0.58,0.21,0.36,50,11299,6973.49,2020-05-10 06:48:15,NULL
134603,3,238.24,239.26,238.08,413.52,413.39,412.5,3.6,3.5,2.5,528,145,191,0.63,0.71,0.51,0.81,0.72,0.54,0.65,0.2,0.36,50,11299,6973.5,2020-05-10 06:49:22,NULL
134604,3,238.32,239.33,238.19,413.66,413.54,412.67,3.6,3.5,3.8,528,150,0,0.63,0.71,0.87,0.82,0.72,0.86,0.64,0.21,0,50,11299,6973.51,2020-05-10 06:50:12,NULL
134605,3,238.34,239.35,238.19,413.69,413.56,412.68,3.7,3.5,2.5,538,150,191,0.65,0.7,0.51,0.83,0.72,0.54,0.64,0.21,0.36,50,11299,6973.52,2020-05-10 06:51:19,NULL
134606,3,238.34,239.29,238.15,413.64,413.47,412.65,3,3.5,2.5,316,150,191,0.58,0.71,0.51,0.66,0.72,0.54,0.48,0.21,0.36,50,11299,6973.53,2020-05-10 06:52:09,NULL
134607,3,238.45,239.33,238.36,413.77,413.69,412.92,5.2,3.5,2.5,578,155,191,1.07,0.71,0.51,1.21,0.72,0.54,0.48,0.21,0.35,50,11299,6973.55,2020-05-10 06:52:59,NULL
134608,3,238.44,239.4,238.37,413.82,413.76,412.93,3.4,5.3,2.5,518,382,196,0.58,1.14,0.51,0.77,1.19,0.54,0.68,0.32,0.36,50,11299,6973.57,2020-05-10 06:53:49,NULL
134609,3,238.45,239.3,238.27,413.74,413.59,412.85,3.4,3.5,2.5,518,150,191,0.57,0.71,0.51,0.77,0.72,0.53,0.67,0.21,0.36,50,11299,6973.58,2020-05-10 06:54:55,NULL
134610,3,238.47,239.38,238.47,413.83,413.83,413.04,3.5,3.5,2.5,523,150,191,0.59,0.7,0.51,0.78,0.71,0.54,0.67,0.22,0.36,50,11299,6973.59,2020-05-10 06:55:45,NULL
134611,3,238.57,239.47,238.5,414,413.93,413.15,3.4,3.5,2.5,512,150,196,0.58,0.71,0.51,0.77,0.72,0.54,0.67,0.21,0.36,50,11299,6973.6,2020-05-10 06:56:52,NULL
134612,3,238.68,239.49,238.48,414.1,413.93,413.23,3.4,3.5,4.4,518,150,65,0.58,0.71,1.01,0.77,0.72,1,0.67,0.22,0.07,50,11299,6973.61,2020-05-10 06:57:42,NULL
134613,3,238.43,239.03,238.17,413.49,413.27,412.75,3,3.5,4.4,321,155,70,0.57,0.7,1.01,0.65,0.71,1,0.49,0.22,0.07,50,11299,6973.62,2020-05-10 06:58:48,NULL
134614,3,238.28,238.96,238.11,413.3,413.16,412.56,3,3.4,2.5,321,150,191,0.58,0.7,0.51,0.65,0.71,0.53,0.48,0.21,0.36,50,11299,6973.63,2020-05-10 06:59:38,NULL
134615,3,237.87,238.8,237.97,412.81,412.89,412.09,2.7,3.5,2.5,120,150,191,0.57,0.71,0.51,0.57,0.72,0.54,0.21,0.21,0.36,50,11299,6973.64,2020-05-10 07:00:45,NULL
134616,3,237.68,238.71,238,412.57,412.84,411.94,2.7,3.5,2.5,120,150,191,0.57,0.7,0.5,0.58,0.71,0.53,0.22,0.21,0.35,50,11299,6973.65,2020-05-10 07:01:35,NULL
134617,3,237.83,238.68,237.75,412.67,412.61,411.87,2.7,3.5,2.5,125,145,186,0.58,0.71,0.51,0.58,0.72,0.54,0.21,0.2,0.36,49.9,11299,6973.66,2020-05-10 07:02:42,NULL
134618,3,237.97,238.79,237.86,412.89,412.79,412.08,2.7,3.4,2.5,125,145,191,0.57,0.7,0.51,0.57,0.71,0.53,0.21,0.2,0.36,49.89,11299,6973.67,2020-05-10 07:03:32,NULL
134619,3,238.23,238.94,238.18,413.24,413.2,412.58,2.7,3.5,2.5,125,150,191,0.57,0.71,0.51,0.58,0.71,0.53,0.22,0.21,0.35,50,11299,6973.68,2020-05-10 07:04:22,NULL
134620,3,238.01,238.69,237.93,412.83,412.76,412.18,2.7,6.4,2.5,125,507,191,0.57,1.37,0.51,0.57,1.45,0.54,0.22,0.35,0.35,50,11299,6973.69,2020-05-10 07:05:12,NULL
134621,3,238.01,238.59,237.86,412.74,412.62,412.11,4.5,4.3,2.5,341,20,191,0.99,0.95,0.51,1.04,0.94,0.54,0.32,0.02,0.36,50,11299,6973.7,2020-05-10 07:06:18,NULL
134622,3,237.94,238.58,237.85,412.67,412.6,412.05,4.5,4.3,2.5,336,20,191,0.98,0.95,0.51,1.04,0.94,0.54,0.32,0.03,0.36,50,11299,6973.71,2020-05-10 07:07:08,NULL
134623,3,237.68,238.42,237.54,412.32,412.19,411.55,5.1,4.3,2.5,548,25,191,1.04,0.95,0.51,1.17,0.94,0.53,0.47,0.03,0.36,49.89,11299,6973.72,2020-05-10 07:07:58,NULL
134624,3,237.61,238.37,237.56,412.22,412.17,411.51,3.2,4.3,2.5,336,20,191,0.62,0.95,0.51,0.7,0.94,0.53,0.48,0.02,0.35,49.9,11299,6973.73,2020-05-10 07:08:48,NULL
134625,3,237.48,238.25,237.38,412,411.9,411.24,3.2,4.3,2.5,336,20,186,0.63,0.95,0.5,0.71,0.94,0.53,0.48,0.02,0.35,49.88,11299,6973.74,2020-05-10 07:09:55,NULL
134626,3,237.58,238.38,237.51,412.19,412.13,411.44,3.2,6.4,2.5,336,246,191,0.63,1.45,0.51,0.71,1.46,0.54,0.48,0.17,0.36,49.89,11299,6973.75,2020-05-10 07:10:45,NULL
134627,3,237.67,238.33,237.5,412.23,412.08,411.51,3.3,6.4,2.5,341,246,191,0.65,1.45,0.5,0.73,1.47,0.53,0.47,0.17,0.36,49.9,11299,6973.76,2020-05-10 07:11:35,NULL
134628,3,237.57,238.21,237.44,412.03,411.93,411.38,3.3,3.4,2.5,347,150,191,0.65,0.7,0.5,0.73,0.71,0.53,0.48,0.21,0.36,49.88,11299,6973.77,2020-05-10 07:12:25,NULL
134629,3,237.58,238.35,237.41,412.17,412.02,411.35,2.7,3.5,3.8,120,150,0,0.57,0.7,0.86,0.57,0.71,0.86,0.21,0.2,0,50,11299,6973.77,2020-05-10 07:13:32,NULL
134630,3,237.62,238.31,237.27,412.17,411.87,411.27,2.7,3.5,2.3,130,150,5,0.58,0.7,0.5,0.59,0.71,0.49,0.22,0.21,0.01,50,11299,6973.77,2020-05-10 07:14:22,NULL
134631,3,237.46,238.21,237.32,411.94,411.82,411.17,2.7,3.5,2.3,120,150,5,0.57,0.7,0.5,0.57,0.71,0.49,0.21,0.21,0.01,50,11299,6973.77,2020-05-10 07:15:28,NULL
134632,3,237.57,238.29,237.46,412.11,412.01,411.39,3.1,3.5,2.4,321,150,5,0.59,0.71,0.51,0.67,0.72,0.5,0.48,0.21,0.01,50,11299,6973.78,2020-05-10 07:16:18,NULL
134633,3,237.53,238.32,237.43,412.1,412.01,411.32,3,3.5,2.4,316,150,5,0.59,0.7,0.5,0.66,0.71,0.5,0.48,0.21,0.01,50,11299,6973.79,2020-05-10 07:17:25,NULL
134634,3,237.46,238.25,237.36,411.98,411.9,411.21,3,3.5,2.4,316,150,5,0.59,0.7,0.51,0.66,0.71,0.5,0.48,0.21,0.01,50,11299,6973.8,2020-05-10 07:18:15,NULL
134635,3,237.51,238.34,237.45,412.09,412.04,411.32,3,3.4,2.4,321,150,5,0.59,0.7,0.51,0.66,0.71,0.5,0.48,0.21,0.01,50,11299,6973.81,2020-05-10 07:19:05,NULL
134636,3,237.44,238.19,237.3,411.91,411.79,411.13,3,3.5,2.4,311,150,5,0.57,0.7,0.51,0.65,0.71,0.51,0.49,0.21,0.01,50,11299,6973.82,2020-05-10 07:19:55,NULL
134637,3,237.31,237.92,237.09,411.56,411.36,410.84,3,3.5,2.4,316,150,10,0.59,0.7,0.51,0.66,0.71,0.5,0.48,0.21,0.01,50,11299,6973.83,2020-05-10 07:21:01,NULL
134638,3,237.32,237.93,237.13,411.58,411.41,410.88,3,3.5,2.4,321,150,5,0.59,0.7,0.51,0.66,0.71,0.5,0.48,0.21,0,50,11299,6973.84,2020-05-10 07:21:51,NULL
134639,3,237.26,238,237.12,411.59,411.46,410.83,3,3.5,2.5,316,150,191,0.57,0.7,0.51,0.65,0.71,0.53,0.49,0.21,0.36,50,11299,6973.85,2020-05-10 07:22:41,NULL
134640,3,237.28,238.02,237.18,411.62,411.54,410.89,2.7,3.5,2.5,115,145,191,0.58,0.7,0.5,0.58,0.71,0.53,0.2,0.21,0.36,50,11299,6973.86,2020-05-10 07:23:31,NULL
134641,3,237.4,238.19,237.26,411.87,411.75,411.06,2.7,3.5,2.5,115,15,196,0.57,0.73,0.51,0.58,0.72,0.53,0.2,0.02,0.37,50,11299,6973.87,2020-05-10 07:24:38,NULL
134642,3,237.33,238.15,237.21,411.78,411.68,410.96,6.8,3.5,2.5,593,20,191,1.48,0.73,0.51,1.59,0.72,0.53,0.37,0.02,0.37,50,11299,6973.88,2020-05-10 07:25:28,NULL
134643,3,237.23,238.14,237.16,411.68,411.62,410.83,6.8,3.5,2.5,593,15,191,1.48,0.73,0.51,1.58,0.72,0.53,0.37,0.02,0.36,50,11299,6973.89,2020-05-10 07:26:35,NULL
134644,3,237.06,238.04,236.98,411.45,411.38,410.53,5.1,3.5,2.5,543,15,196,1.06,0.72,0.5,1.18,0.72,0.53,0.46,0.01,0.36,50,11299,6973.9,2020-05-10 07:27:25,NULL
134645,3,237.01,237.8,236.87,411.19,411.07,410.38,2.9,3.5,2.5,135,15,191,0.64,0.73,0.5,0.65,0.72,0.53,0.21,0.02,0.36,50,11299,6973.91,2020-05-10 07:28:31,NULL
134646,3,236.9,237.8,236.88,411.11,411.09,410.31,2.9,3.5,2.5,130,15,191,0.63,0.72,0.5,0.63,0.72,0.53,0.21,0.02,0.36,50,11299,6973.92,2020-05-10 07:29:21,NULL
134647,3,237,237.79,236.91,411.18,411.1,410.42,2.9,3.5,2.5,130,15,191,0.63,0.73,0.51,0.63,0.72,0.54,0.21,0.02,0.36,50,11299,6973.93,2020-05-10 07:30:11,NULL
134648,3,236.99,237.72,236.93,411.11,411.06,410.43,2.6,3.5,2.5,75,150,186,0.57,0.7,0.5,0.57,0.71,0.53,0.13,0.21,0.35,50,11299,6973.94,2020-05-10 07:31:01,NULL
134649,3,237.12,237.88,237.16,411.36,411.4,410.74,2.6,3.5,2.5,75,155,191,0.57,0.7,0.51,0.57,0.71,0.53,0.13,0.22,0.36,50,11299,6973.95,2020-05-10 07:32:08,NULL
134650,3,236.93,237.81,237.01,411.14,411.21,410.44,2.6,3.5,2.5,75,150,191,0.57,0.7,0.51,0.57,0.71,0.54,0.13,0.21,0.36,50,11299,6973.96,2020-05-10 07:32:58,NULL
134651,3,236.95,237.7,236.8,411.06,410.93,410.28,2.6,3.5,2.5,115,150,191,0.56,0.7,0.5,0.57,0.71,0.53,0.21,0.22,0.36,50,11299,6973.97,2020-05-10 07:33:48,NULL
134652,3,236.86,237.67,236.77,410.95,410.88,410.18,2.7,3.5,4.3,115,145,65,0.57,0.7,1,0.57,0.71,1,0.2,0.2,0.07,50,11299,6973.98,2020-05-10 07:34:38,NULL
134653,3,236.88,237.77,236.92,411.06,411.1,410.32,2.7,3.4,2.5,115,150,191,0.57,0.71,0.5,0.58,0.72,0.53,0.2,0.21,0.36,50,11299,6973.99,2020-05-10 07:35:44,NULL
134654,3,236.97,237.78,236.86,411.15,411.05,410.35,2.7,4.3,3.8,120,25,0,0.57,0.95,0.86,0.58,0.94,0.85,0.21,0.03,0,50,11299,6973.99,2020-05-10 07:36:34,NULL
134655,3,236.89,237.65,236.74,410.96,410.83,410.18,2.7,4.3,2.5,115,25,191,0.57,0.95,0.5,0.58,0.94,0.53,0.2,0.03,0.36,50,11299,6974,2020-05-10 07:37:25,NULL
134656,3,236.84,237.63,236.7,410.9,410.78,410.09,2.8,4.3,2.5,125,25,191,0.59,0.95,0.51,0.6,0.94,0.53,0.22,0.03,0.36,50,11299,6974.01,2020-05-10 07:38:14,NULL
134657,3,236.92,237.8,236.93,411.12,411.13,410.37,2.7,4.3,2.5,115,25,191,0.57,0.94,0.51,0.58,0.94,0.54,0.2,0.03,0.36,50,11299,6974.02,2020-05-10 07:39:21,NULL
134658,3,237,237.76,236.92,411.15,411.08,410.43,2.7,4.3,2.5,70,30,191,0.58,0.94,0.51,0.58,0.94,0.54,0.12,0.03,0.36,50,11299,6974.02,2020-05-10 07:40:11,NULL
134659,3,236.79,237.66,236.91,410.88,410.98,410.24,2.6,4.3,2.5,80,25,191,0.57,0.94,0.51,0.57,0.94,0.54,0.13,0.03,0.36,50,11299,6974.02,2020-05-10 07:41:18,NULL
134660,3,236.76,237.64,236.85,410.84,410.92,410.16,2.7,4.3,2.5,65,25,191,0.58,0.94,0.51,0.58,0.94,0.54,0.12,0.03,0.36,50,11299,6974.02,2020-05-10 07:42:08,NULL
134661,3,236.76,237.52,236.61,410.74,410.6,409.95,2.6,3.5,2.5,80,150,191,0.57,0.7,0.5,0.57,0.71,0.53,0.14,0.21,0.36,50,11299,6974.03,2020-05-10 07:43:14,NULL
134662,3,236.62,237.39,236.51,410.51,410.41,409.75,2.6,3.4,2.5,75,150,191,0.57,0.69,0.5,0.56,0.7,0.53,0.13,0.22,0.36,50,11299,6974.04,2020-05-10 07:44:04,NULL
134663,3,236.87,237.7,236.76,410.98,410.89,410.17,4.3,3.4,2.5,135,155,191,0.98,0.7,0.51,0.98,0.71,0.53,0.14,0.22,0.36,50,11299,6974.05,2020-05-10 07:45:11,NULL
134664,3,236.93,237.69,236.76,411.03,410.89,410.23,5.1,3.4,2.5,538,150,191,1.05,0.7,0.5,1.18,0.71,0.53,0.46,0.22,0.36,50,11299,6974.06,2020-05-10 07:46:01,NULL
134665,3,236.84,237.61,236.79,410.88,410.84,410.17,3.2,3.5,2.5,321,150,191,0.64,0.7,0.51,0.71,0.71,0.54,0.45,0.21,0.36,50,11299,6974.07,2020-05-10 07:47:08,NULL
134666,3,236.67,237.47,236.53,410.62,410.5,409.81,3.2,3.4,2.5,321,150,191,0.63,0.7,0.51,0.7,0.71,0.53,0.46,0.21,0.36,50,11299,6974.08,2020-05-10 07:47:58,NULL
134667,3,236.63,237.45,236.52,410.56,410.46,409.75,3.2,5.3,2.5,321,105,191,0.63,1.2,0.5,0.71,1.2,0.53,0.45,0.09,0.37,50,11299,6974.09,2020-05-10 07:48:48,NULL
134668,3,236.69,237.45,236.64,410.62,410.58,409.92,3.2,5.3,2.5,321,105,191,0.64,1.2,0.51,0.71,1.2,0.53,0.45,0.09,0.36,50,11299,6974.1,2020-05-10 07:49:38,NULL
134669,3,236.76,237.54,236.65,410.76,410.66,409.99,3.2,3.4,2.5,316,155,191,0.63,0.7,0.51,0.7,0.71,0.53,0.46,0.22,0.35,50,11299,6974.11,2020-05-10 07:50:44,NULL
134670,3,236.84,237.55,236.79,410.83,410.79,410.17,2.7,3.5,2.5,110,155,191,0.58,0.7,0.51,0.58,0.71,0.54,0.19,0.22,0.36,50,11299,6974.12,2020-05-10 07:51:34,NULL
134671,3,236.78,237.33,236.54,410.59,410.38,409.92,2.7,3.4,2.5,110,155,191,0.57,0.7,0.51,0.58,0.71,0.53,0.2,0.21,0.36,50,11299,6974.13,2020-05-10 07:52:41,NULL
134672,3,236.43,237.11,236.35,410.1,410.03,409.44,2.7,3.4,2.5,110,155,186,0.57,0.7,0.5,0.58,0.71,0.53,0.2,0.22,0.36,50,11299,6974.14,2020-05-10 07:53:31,NULL
134673,3,236.37,237.14,236.29,410.08,410.01,409.34,2.7,3.4,2.5,115,150,186,0.57,0.7,0.5,0.58,0.71,0.54,0.2,0.21,0.36,50,11299,6974.15,2020-05-10 07:54:38,NULL
134674,3,236.6,237.33,236.46,410.43,410.31,409.68,2.7,3.5,2.5,115,150,191,0.58,0.7,0.51,0.59,0.71,0.53,0.2,0.22,0.36,50,11299,6974.16,2020-05-10 07:55:28,NULL
134675,3,236.62,237.36,236.54,410.47,410.41,409.76,2.8,3.4,2.5,120,155,191,0.59,0.7,0.51,0.6,0.71,0.54,0.2,0.22,0.36,50,11299,6974.17,2020-05-10 07:56:18,NULL
134676,3,236.74,237.47,236.61,410.67,410.56,409.93,2.7,3.5,2.5,110,155,191,0.57,0.7,0.5,0.58,0.71,0.53,0.19,0.22,0.36,50,11299,6974.18,2020-05-10 07:57:08,NULL
134677,3,236.5,237.2,236.32,410.23,410.08,409.47,2.7,3.4,2.5,70,150,191,0.58,0.7,0.51,0.58,0.71,0.53,0.12,0.21,0.36,50,11299,6974.19,2020-05-10 07:58:14,NULL
134678,3,236.36,236.93,236.19,409.89,409.73,409.24,2.6,3.4,2.5,75,150,186,0.56,0.7,0.5,0.57,0.71,0.53,0.13,0.21,0.36,50,11299,6974.2,2020-05-10 07:59:04,NULL
134679,3,236.38,236.99,236.17,409.96,409.77,409.25,4.6,3.4,3.9,181,150,145,1.05,0.69,0.89,1.06,0.7,0.9,0.17,0.21,0.16,50,11299,6974.21,2020-05-10 08:00:11,NULL
134680,3,236.43,236.97,236.16,409.97,409.74,409.28,2.8,3.4,3.9,135,150,145,0.59,0.7,0.89,0.6,0.71,0.9,0.22,0.22,0.16,50,11299,6974.22,2020-05-10 08:01:01,NULL
134681,3,236.54,237.12,236.32,410.2,410,409.51,2.8,3.4,2.6,125,155,150,0.59,0.7,0.55,0.6,0.71,0.56,0.21,0.22,0.26,50,11299,6974.23,2020-05-10 08:02:07,NULL
134682,3,236.41,237.02,236.19,410.01,409.81,409.29,4.7,3.4,2.5,347,160,145,1.01,0.7,0.53,1.07,0.71,0.54,0.32,0.22,0.28,50,11299,6974.24,2020-05-10 08:02:57,NULL
134683,3,236.3,236.89,236.17,409.8,409.69,409.17,4.6,3.4,2.6,336,155,150,1,0.7,0.53,1.05,0.71,0.55,0.32,0.22,0.28,50,11299,6974.25,2020-05-10 08:04:04,NULL
134684,3,236.24,236.84,236.15,409.7,409.62,409.1,2.8,3.4,2.6,125,150,150,0.59,0.7,0.53,0.6,0.71,0.55,0.21,0.21,0.28,50,11299,6974.26,2020-05-10 08:04:54,NULL
134685,3,236.26,236.79,236.23,409.67,409.64,409.18,3.2,3.4,2.6,326,155,145,0.64,0.7,0.54,0.71,0.71,0.55,0.46,0.21,0.27,50,11299,6974.27,2020-05-10 08:06:01,NULL
134686,3,236.34,236.83,236.21,409.78,409.66,409.24,3.2,3.4,2.6,326,155,150,0.64,0.7,0.54,0.71,0.71,0.55,0.46,0.22,0.27,50,11299,6974.28,2020-05-10 08:06:51,NULL
134687,3,236.37,236.98,236.26,409.93,409.85,409.31,3.2,4.3,4.7,331,30,397,0.64,0.94,1.02,0.71,0.94,1.1,0.46,0.03,0.36,50,11299,6974.29,2020-05-10 08:07:57,NULL
134688,3,236.16,236.82,236.18,409.61,409.62,409.06,2.7,4.3,4.8,120,25,397,0.58,0.94,1.02,0.58,0.94,1.09,0.21,0.03,0.36,50,11299,6974.3,2020-05-10 08:08:47,NULL
134689,3,236.13,236.77,236.03,409.55,409.46,408.91,2.7,4.4,2.5,120,140,145,0.58,0.96,0.53,0.59,0.97,0.54,0.2,0.14,0.26,50,11299,6974.31,2020-05-10 08:09:37,NULL
134690,3,236.25,236.92,236.13,409.78,409.67,409.09,2.7,4.4,2.5,120,140,50,0.57,0.96,0.53,0.58,0.97,0.52,0.21,0.14,0.09,50,11300,6974.32,2020-05-10 08:10:27,NULL
134691,3,236.17,236.82,236.13,409.63,409.59,409.03,2.7,4.4,2.5,120,140,45,0.57,0.97,0.53,0.58,0.96,0.52,0.2,0.15,0.1,50,11300,6974.33,2020-05-10 08:11:34,NULL
134692,3,236.02,236.64,236,409.34,409.32,408.79,2.7,4.4,2.5,120,135,50,0.58,0.96,0.53,0.58,0.97,0.52,0.21,0.14,0.09,50,11300,6974.34,2020-05-10 08:12:24,NULL
134693,3,235.97,236.61,235.92,409.26,409.22,408.67,2.7,4.4,2.4,120,256,45,0.58,1.1,0.53,0.58,1.13,0.52,0.21,0.23,0.09,50,11300,6974.35,2020-05-10 08:13:14,NULL
134694,3,235.93,236.63,235.95,409.25,409.27,408.66,3,4.4,2.5,316,140,50,0.57,0.96,0.53,0.65,0.97,0.52,0.49,0.14,0.1,50,11300,6974.36,2020-05-10 08:14:04,NULL
134695,3,235.92,236.68,235.99,409.29,409.34,408.69,3,3.5,2.5,321,15,50,0.59,0.72,0.53,0.67,0.72,0.53,0.48,0.02,0.1,50,11300,6974.37,2020-05-10 08:15:11,NULL
134696,3,235.72,236.45,235.81,408.92,409,408.36,3.4,3.4,2.5,502,155,45,0.58,0.7,0.53,0.76,0.71,0.53,0.65,0.22,0.1,50,11300,6974.38,2020-05-10 08:16:01,NULL
134697,3,235.53,236.27,235.57,408.59,408.63,407.98,3.4,5.3,2.5,497,372,50,0.58,1.11,0.53,0.76,1.17,0.52,0.66,0.32,0.1,50,11300,6974.4,2020-05-10 08:17:07,NULL
134698,3,235.81,236.47,235.75,409.01,408.95,408.38,3.4,3.4,2.4,502,155,50,0.59,0.69,0.53,0.76,0.71,0.52,0.66,0.22,0.1,50,11300,6974.41,2020-05-10 08:17:57,NULL
134699,3,236.08,236.75,235.94,409.48,409.36,408.78,3.4,3.5,2.5,502,155,50,0.58,0.69,0.53,0.76,0.71,0.52,0.66,0.22,0.1,50,11300,6974.42,2020-05-10 08:19:04,NULL
134700,3,236.01,236.74,235.91,409.41,409.33,408.69,3,3.4,2.5,311,160,50,0.58,0.7,0.53,0.65,0.71,0.52,0.48,0.22,0.1,50,11300,6974.43,2020-05-10 08:19:54,NULL
134701,3,235.86,236.61,235.75,409.17,409.07,408.42,3,5.2,2.4,306,362,50,0.58,1.11,0.53,0.65,1.16,0.53,0.47,0.31,0.1,50,11300,6974.44,2020-05-10 08:21:00,NULL
134702,3,235.68,236.38,235.54,408.82,408.7,408.08,3,3.4,2.5,311,155,50,0.59,0.7,0.52,0.66,0.71,0.52,0.48,0.22,0.1,50,11300,6974.45,2020-05-10 08:21:50,NULL
134703,3,235.66,236.37,235.4,408.79,408.56,407.95,3.8,3.4,3.9,533,155,135,0.67,0.69,0.88,0.84,0.7,0.88,0.63,0.22,0.15,50,11300,6974.46,2020-05-10 08:22:57,NULL
134704,3,235.69,236.39,235.44,408.84,408.62,408.01,5.5,3.4,3.9,729,155,140,1.04,0.7,0.88,1.27,0.71,0.88,0.57,0.22,0.15,50,11300,6974.48,2020-05-10 08:23:47,NULL
134705,3,235.85,236.51,235.66,409.08,408.92,408.34,5.5,3.5,2.5,724,155,50,1.04,0.7,0.52,1.26,0.71,0.52,0.57,0.22,0.1,50,11300,6974.5,2020-05-10 08:24:54,NULL
134706,3,235.84,236.52,235.7,409.07,408.95,408.36,3.6,3.4,2.4,512,155,55,0.64,0.69,0.52,0.81,0.71,0.51,0.63,0.22,0.1,50,11300,6974.51,2020-05-10 08:25:44,NULL
134707,3,235.65,236.39,235.57,408.8,408.72,408.09,3.7,3.5,2.4,518,155,50,0.65,0.7,0.52,0.83,0.71,0.52,0.63,0.22,0.1,50,11300,6974.52,2020-05-10 08:26:34,NULL
134708,3,235.76,236.34,235.63,408.86,408.74,408.24,3,5.3,2.5,306,100,50,0.57,1.19,0.53,0.64,1.19,0.52,0.48,0.08,0.1,50,11300,6974.53,2020-05-10 08:27:24,NULL
134709,3,235.56,236.22,235.55,408.58,408.57,407.99,2.7,5.2,2.4,125,367,50,0.58,1.11,0.53,0.6,1.16,0.52,0.22,0.32,0.1,50,11300,6974.54,2020-05-10 08:28:30,NULL
134710,3,235.45,236.17,235.44,408.44,408.43,407.8,2.7,3.4,2.4,120,150,50,0.57,0.7,0.52,0.57,0.71,0.52,0.21,0.21,0.1,50,11300,6974.55,2020-05-10 08:29:20,NULL
134711,3,235.64,236.35,235.63,408.75,408.74,408.13,2.7,3.4,2.4,120,155,50,0.57,0.7,0.52,0.57,0.71,0.52,0.2,0.22,0.1,50,11300,6974.56,2020-05-10 08:30:10,NULL
134712,3,235.62,236.31,235.55,408.71,408.65,408.05,2.7,3.4,2.5,120,155,50,0.58,0.7,0.52,0.59,0.71,0.52,0.2,0.22,0.1,50,11300,6974.57,2020-05-10 08:31:00,NULL
134713,3,235.64,236.27,235.56,408.69,408.62,408.07,2.7,3.4,2.4,120,155,50,0.57,0.7,0.52,0.57,0.71,0.52,0.2,0.22,0.1,50,11300,6974.58,2020-05-10 08:32:07,NULL
134714,3,235.48,236.13,235.4,408.42,408.35,407.8,2.7,3.4,2.4,115,155,50,0.57,0.7,0.52,0.57,0.71,0.52,0.21,0.22,0.1,50,11300,6974.59,2020-05-10 08:32:57,NULL
134715,3,235.28,235.87,235.33,408.02,408.07,407.56,4.8,3.4,2.4,372,155,50,1.05,0.7,0.52,1.11,0.71,0.52,0.34,0.22,0.1,50,11300,6974.6,2020-05-10 08:33:47,NULL
134716,3,235.15,235.89,235.21,407.93,407.99,407.34,4.8,3.4,2.4,372,155,50,1.05,0.7,0.52,1.11,0.71,0.52,0.34,0.22,0.1,50,11300,6974.61,2020-05-10 08:34:37,NULL
134717,3,235.45,236.1,235.46,408.37,408.38,407.81,2.7,3.4,2.4,115,160,55,0.56,0.7,0.52,0.57,0.71,0.52,0.2,0.23,0.11,50,11300,6974.62,2020-05-10 08:35:44,NULL
134718,3,235.41,236.08,235.39,408.32,408.31,407.72,2.7,3.4,2.4,120,155,50,0.57,0.7,0.53,0.57,0.71,0.52,0.2,0.22,0.11,50,11300,6974.63,2020-05-10 08:36:34,NULL
134719,3,235.46,236.2,235.35,408.47,408.38,407.73,2.7,3.4,2.4,120,155,50,0.57,0.69,0.52,0.58,0.71,0.52,0.21,0.22,0.1,50,11300,6974.64,2020-05-10 08:37:24,NULL
134720,3,235.25,235.96,235.18,408.08,408.01,407.41,2.7,4.3,2.4,120,30,50,0.57,0.94,0.52,0.57,0.94,0.52,0.21,0.03,0.1,50,11300,6974.64,2020-05-10 08:38:14,NULL
134721,3,235.51,236.15,235.46,408.47,408.42,407.87,2.7,4.3,2.4,120,30,55,0.58,0.94,0.52,0.59,0.94,0.52,0.2,0.04,0.11,50,11300,6974.64,2020-05-10 08:39:20,NULL
134722,3,235.31,235.99,235.31,408.16,408.16,407.57,2.8,4.3,2.4,125,30,55,0.59,0.94,0.52,0.6,0.94,0.52,0.21,0.04,0.11,50,11300,6974.64,2020-05-10 08:40:10,NULL
134723,3,235.22,235.87,235.2,407.97,407.95,407.39,2.7,4.3,4.5,120,25,206,0.57,0.94,1,0.58,0.93,1.01,0.21,0.03,0.2,50,11300,6974.65,2020-05-10 08:41:00,NULL
134724,3,235.1,235.84,235.16,407.85,407.9,407.26,3.2,4.3,4.5,326,30,206,0.64,0.94,1,0.72,0.93,1.02,0.46,0.03,0.2,50,11300,6974.66,2020-05-10 08:41:50,NULL
134725,3,235.05,235.77,235.05,407.74,407.74,407.11,3.2,4.3,2.4,326,30,50,0.63,0.94,0.52,0.7,0.93,0.51,0.46,0.03,0.1,50,11300,6974.67,2020-05-10 08:42:57,NULL
134726,3,235.06,235.88,235.22,407.85,407.99,407.28,3.2,4.3,2.4,326,30,50,0.63,0.94,0.52,0.7,0.94,0.51,0.46,0.03,0.1,50,11300,6974.68,2020-05-10 08:43:47,NULL
134727,3,235.25,236.02,235.32,408.13,408.19,407.52,5.1,4.3,2.4,538,30,50,1.04,0.94,0.52,1.17,0.93,0.52,0.46,0.03,0.11,50,11300,6974.69,2020-05-10 08:44:37,NULL
134728,3,235.07,235.76,235.02,407.75,407.71,407.11,5.6,3.4,2.4,734,155,55,1.07,0.7,0.52,1.29,0.71,0.52,0.57,0.22,0.1,50,11300,6974.71,2020-05-10 08:45:27,NULL
134729,3,235.11,235.9,235.11,407.91,407.91,407.22,5.5,3.4,3.9,724,160,135,1.04,0.7,0.88,1.26,0.71,0.88,0.57,0.22,0.15,50,11300,6974.73,2020-05-10 08:46:34,NULL
134730,3,234.98,235.87,235.01,407.77,407.79,407.02,3.7,3.4,2.4,518,155,50,0.65,0.7,0.52,0.83,0.71,0.52,0.62,0.22,0.11,50,11300,6974.74,2020-05-10 08:47:24,NULL
134731,3,235.06,235.84,235.01,407.81,407.77,407.09,3,3.4,2.4,301,155,55,0.58,0.7,0.52,0.65,0.71,0.52,0.47,0.22,0.1,50,11300,6974.75,2020-05-10 08:48:14,NULL
134732,3,235.22,235.9,235.15,408,407.94,407.35,3,3.4,2.4,301,155,55,0.57,0.7,0.52,0.64,0.71,0.52,0.47,0.22,0.11,50,11300,6974.76,2020-05-10 08:49:04,NULL
134733,3,235.4,236.05,235.25,408.29,408.16,407.6,3,3.4,2.4,311,155,55,0.59,0.7,0.52,0.66,0.71,0.52,0.47,0.22,0.11,50,11300,6974.77,2020-05-10 08:50:10,NULL
134734,3,235.22,236.02,235.21,408.1,408.09,407.4,3,3.4,2.4,301,155,55,0.57,0.7,0.52,0.64,0.71,0.52,0.47,0.22,0.11,50,11300,6974.78,2020-05-10 08:51:00,NULL
134735,3,235.2,235.86,235.09,407.94,407.85,407.28,2.9,3.4,2.5,301,155,135,0.57,0.7,0.52,0.64,0.71,0.53,0.47,0.22,0.26,50,11300,6974.79,2020-05-10 08:51:50,NULL
134736,3,235.27,235.88,235.08,408.02,407.86,407.33,2.9,3.4,2.5,301,160,135,0.58,0.7,0.52,0.64,0.71,0.53,0.47,0.23,0.26,50,11300,6974.8,2020-05-10 08:52:40,NULL
134737,3,235.2,235.81,235.06,407.91,407.79,407.26,3.4,3.4,2.5,492,155,135,0.58,0.7,0.52,0.75,0.71,0.53,0.65,0.22,0.26,50,11300,6974.81,2020-05-10 08:53:47,NULL
134738,3,235.04,235.78,235.02,407.74,407.72,407.08,3.4,3.9,2.5,492,75,135,0.57,0.74,0.53,0.75,0.73,0.54,0.66,0.03,0.26,50,11300,6974.82,2020-05-10 08:54:37,NULL
134739,3,234.92,235.76,235.03,407.62,407.71,406.99,3.4,3.5,2.5,492,15,135,0.57,0.72,0.53,0.75,0.71,0.54,0.66,0.01,0.26,50,11300,6974.83,2020-05-10 08:55:27,NULL
134740,3,234.93,235.6,234.83,407.5,407.41,406.83,3.4,3.5,2.5,492,10,135,0.58,0.72,0.52,0.75,0.71,0.54,0.65,0.01,0.26,50,11300,6974.84,2020-05-10 08:56:17,NULL
134741,3,235.05,235.67,235,407.66,407.61,407.07,2.9,3.5,2.5,311,10,135,0.57,0.72,0.53,0.64,0.72,0.54,0.48,0.01,0.25,50,11300,6974.85,2020-05-10 08:57:24,NULL
134742,3,235.14,235.77,234.99,407.82,407.69,407.14,2.9,3.5,2.5,306,10,130,0.57,0.72,0.53,0.64,0.71,0.54,0.48,0.01,0.25,50,11300,6974.86,2020-05-10 08:58:14,NULL
134743,3,235.28,235.96,235.15,408.1,407.99,407.4,3,3.5,2.5,311,5,135,0.59,0.73,0.53,0.66,0.72,0.54,0.47,0.01,0.25,50,11300,6974.87,2020-05-10 08:59:20,NULL
134744,3,234.91,235.6,234.79,407.47,407.36,406.77,2.7,3.5,2.4,115,10,50,0.57,0.72,0.52,0.57,0.71,0.51,0.2,0.01,0.1,50,11300,6974.87,2020-05-10 09:00:10,NULL
134745,3,234.86,235.59,234.78,407.43,407.36,406.73,2.7,3.4,2.4,120,150,50,0.57,0.7,0.52,0.57,0.71,0.52,0.21,0.21,0.1,50,11300,6974.88,2020-05-10 09:01:17,NULL
134746,3,234.74,235.49,234.72,407.23,407.21,406.56,2.8,3.4,2.4,125,155,50,0.59,0.7,0.52,0.59,0.71,0.51,0.21,0.22,0.11,50,11300,6974.89,2020-05-10 09:02:07,NULL
134747,3,234.82,235.62,234.8,407.41,407.39,406.7,2.7,3.4,2.4,115,160,50,0.57,0.7,0.52,0.57,0.71,0.52,0.2,0.22,0.11,50,11300,6974.9,2020-05-10 09:03:13,NULL
134748,3,234.91,235.67,234.85,407.54,407.48,406.82,2.7,5.3,2.4,120,95,55,0.58,1.19,0.52,0.59,1.19,0.52,0.21,0.08,0.11,50,11300,6974.9,2020-05-10 09:04:03,NULL
134749,3,235.04,235.69,234.87,407.66,407.51,406.95,5.1,3.4,2.4,538,155,55,1.04,0.7,0.52,1.16,0.71,0.52,0.46,0.23,0.11,50,11300,6974.91,2020-05-10 09:05:10,NULL
134750,3,234.95,235.67,234.88,407.57,407.51,406.89,5.1,3.4,2.4,543,160,55,1.05,0.69,0.52,1.18,0.7,0.51,0.46,0.22,0.11,50,11300,6974.92,2020-05-10 09:06:00,NULL
134751,3,234.84,235.58,234.78,407.39,407.34,406.7,3.3,3.4,2.4,331,155,55,0.65,0.7,0.51,0.72,0.71,0.52,0.46,0.22,0.1,50,11300,6974.93,2020-05-10 09:06:50,NULL
134752,3,234.68,235.38,234.65,407.09,407.06,406.45,3.2,3.4,2.4,321,155,55,0.63,0.69,0.52,0.71,0.7,0.52,0.45,0.22,0.11,50,11300,6974.94,2020-05-10 09:07:40,NULL
134753,3,234.75,235.42,234.64,407.18,407.09,406.5,4.9,3.4,2.4,377,155,50,1.07,0.69,0.52,1.13,0.7,0.52,0.34,0.22,0.11,50,11300,6974.95,2020-05-10 09:08:47,NULL
134754,3,234.89,235.53,234.77,407.39,407.29,406.74,2.7,4.3,3.9,115,30,130,0.57,0.94,0.88,0.58,0.93,0.88,0.2,0.03,0.15,50,11300,6974.95,2020-05-10 09:09:37,NULL
134755,3,234.86,235.54,234.77,407.38,407.3,406.71,2.7,4.3,3.9,115,35,130,0.57,0.94,0.88,0.58,0.93,0.88,0.2,0.04,0.15,50,11300,6974.95,2020-05-10 09:10:27,NULL
134756,3,234.69,235.38,234.51,407.09,406.94,406.34,2.7,4.3,2.4,125,35,55,0.58,0.94,0.52,0.59,0.93,0.51,0.21,0.04,0.11,50,11300,6974.95,2020-05-10 09:11:17,NULL
134757,3,234.93,235.49,234.77,407.39,407.25,406.77,2.7,4.3,4.5,115,30,201,0.57,0.94,1,0.58,0.93,1.02,0.2,0.04,0.2,50,11300,6974.96,2020-05-10 09:12:23,NULL
134758,3,234.79,235.37,234.64,407.17,407.04,406.54,2.7,4.3,4.5,115,30,201,0.57,0.94,1,0.58,0.94,1.02,0.2,0.03,0.2,50,11300,6974.97,2020-05-10 09:13:13,NULL
134759,3,234.77,235.47,234.78,407.25,407.25,406.65,2.7,4.3,2.4,120,35,50,0.58,0.94,0.52,0.58,0.94,0.51,0.21,0.03,0.11,50,11300,6974.97,2020-05-10 09:14:03,NULL
134760,3,234.71,235.4,234.69,407.12,407.11,406.51,2.7,4.3,2.4,120,30,50,0.57,0.94,0.52,1.44,0.93,0.52,0.53,0.04,0.11,50,11300,6974.97,2020-05-10 09:14:53,NULL
134761,3,234.91,235.51,234.72,407.39,407.23,406.71,3,3.4,2.4,306,155,55,0.59,0.69,0.52,0.64,0.7,0.52,0.47,0.21,0.1,50,11300,6974.98,2020-05-10 09:16:00,NULL
134762,3,234.71,235.39,234.66,407.12,407.08,406.49,3,3.4,2.4,301,155,50,0.58,0.69,0.52,0.64,0.7,0.51,0.48,0.22,0.1,50,11300,6974.99,2020-05-10 09:16:50,NULL
134763,3,234.73,235.49,234.77,407.23,407.26,406.6,3,5.3,2.4,311,392,55,0.59,1.13,0.52,0.66,1.17,0.52,0.47,0.32,0.11,50,11300,6975,2020-05-10 09:17:40,NULL
134764,3,234.51,235.38,234.7,406.93,407.1,406.35,3,3.4,2.4,301,155,55,0.58,0.69,0.52,0.65,0.7,0.51,0.46,0.22,0.11,50,11300,6975.01,2020-05-10 09:18:30,NULL
134765,3,234.6,235.28,234.55,406.94,406.89,406.3,3,3.4,2.4,306,155,55,0.58,0.69,0.52,0.65,0.7,0.52,0.47,0.22,0.11,50,11300,6975.02,2020-05-10 09:19:37,NULL
134766,3,234.63,235.31,234.51,406.98,406.88,406.29,3,3.4,2.4,301,155,55,0.58,0.69,0.52,0.65,0.71,0.52,0.46,0.22,0.11,50,11300,6975.03,2020-05-10 09:20:27,NULL
134767,3,234.55,235.32,234.47,406.92,406.85,406.18,3,3.4,2.5,301,160,191,0.58,0.69,0.5,0.65,0.7,0.53,0.46,0.23,0.36,50,11300,6975.04,2020-05-10 09:21:17,NULL
134768,3,234.75,235.37,234.59,407.13,407,406.46,2.9,3.4,2.5,301,155,191,0.57,0.7,0.5,0.64,0.71,0.53,0.46,0.22,0.35,50,11300,6975.05,2020-05-10 09:22:07,NULL
134769,3,234.69,235.39,234.52,407.1,406.95,406.34,3.6,3.4,2.5,507,155,186,0.63,0.69,0.5,0.8,0.7,0.53,0.63,0.22,0.36,50,11300,6975.06,2020-05-10 09:23:13,NULL
134770,3,234.56,235.27,234.43,406.88,406.77,406.15,3.7,3.4,2.5,512,155,191,0.65,0.69,0.5,0.82,0.7,0.52,0.63,0.22,0.36,50,11300,6975.07,2020-05-10 09:24:03,NULL
134771,3,234.66,235.34,234.5,407.03,406.9,406.3,5.5,3.4,2.5,724,160,191,1.05,0.69,0.5,1.26,0.71,0.53,0.57,0.22,0.36,50,11300,6975.09,2020-05-10 09:24:53,NULL
134772,3,234.48,235.22,234.38,406.77,406.68,406.05,5.5,3.4,2.5,719,155,191,1.04,0.69,0.5,1.26,0.7,0.53,0.57,0.22,0.36,50,11300,6975.11,2020-05-10 09:25:43,NULL
134773,3,234.57,235.29,234.46,406.92,406.82,406.19,5.5,3.4,2.5,719,155,191,1.04,0.69,0.5,1.26,0.7,0.53,0.57,0.22,0.36,50,11300,6975.13,2020-05-10 09:26:50,NULL
134774,3,234.55,235.29,234.57,406.89,406.91,406.27,3.2,3.4,2.5,321,155,191,0.63,0.7,0.5,0.7,0.71,0.53,0.46,0.22,0.36,50,11300,6975.14,2020-05-10 09:27:40,NULL
134775,3,234.76,235.41,234.6,407.18,407.04,406.48,2.7,3.4,2.5,115,160,191,0.57,0.69,0.5,0.57,0.7,0.53,0.2,0.23,0.36,50,11300,6975.15,2020-05-10 09:28:30,NULL
134776,3,234.41,235.22,234.49,406.7,406.77,406.07,2.7,3.4,2.5,115,155,191,0.57,0.7,0.5,0.58,0.71,0.53,0.2,0.22,0.36,50,11300,6975.16,2020-05-10 09:29:20,NULL
134777,3,234.34,235.09,234.49,406.55,406.67,406.02,2.7,3.4,2.5,120,155,191,0.56,0.69,0.5,0.57,0.7,0.53,0.2,0.22,0.36,50,11300,6975.17,2020-05-10 09:30:26,NULL
134778,3,234.42,235.15,234.37,406.66,406.62,405.99,2.7,3.4,2.5,125,155,191,0.58,0.69,0.5,0.58,0.71,0.53,0.21,0.23,0.36,50,11300,6975.18,2020-05-10 09:31:16,NULL
134779,3,234.57,235.33,234.45,406.94,406.85,406.18,2.7,3.4,2.5,120,155,191,0.58,0.7,0.5,0.59,0.71,0.52,0.2,0.22,0.36,50,11300,6975.19,2020-05-10 09:32:06,NULL
134780,3,234.77,235.5,234.69,407.26,407.2,406.56,2.9,5.2,3.8,301,352,5,0.56,0.92,0.85,0.64,0.94,0.85,0.47,0.13,0.01,50,11300,6975.2,2020-05-10 09:32:56,NULL
134781,3,234.67,235.39,234.57,407.09,407,406.37,3,3.4,3.8,306,155,10,0.58,0.7,0.85,0.65,0.71,0.84,0.48,0.22,0.01,50,11300,6975.21,2020-05-10 09:34:03,NULL
134782,3,234.62,235.4,234.53,407.05,406.97,406.29,2.9,3.4,2.5,306,155,191,0.57,0.69,0.49,0.64,0.7,0.53,0.48,0.22,0.35,50,11300,6975.22,2020-05-10 09:34:53,NULL
134783,3,234.49,235.15,234.39,406.72,406.64,406.06,2.9,4.3,2.5,301,30,191,0.57,0.94,0.5,0.64,0.94,0.53,0.48,0.03,0.36,50,11300,6975.23,2020-05-10 09:35:43,NULL
134784,3,234.53,235.15,234.47,406.75,406.7,406.17,3,6.7,2.5,311,558,196,0.58,1.45,0.5,0.65,1.46,0.53,0.48,0.35,0.37,50,11300,6975.25,2020-05-10 09:36:33,NULL
134785,3,234.4,235.17,234.47,406.66,406.72,406.05,2.9,4.3,2.5,301,25,191,0.57,0.94,0.5,0.64,0.94,0.53,0.47,0.03,0.36,50,11300,6975.26,2020-05-10 09:37:40,NULL
134786,3,234.63,235.35,234.57,407.01,406.96,406.34,2.9,4.3,2.5,301,25,191,0.58,0.95,0.5,0.64,0.94,0.53,0.47,0.03,0.36,50,11300,6975.27,2020-05-10 09:38:30,NULL
134787,3,234.64,235.35,234.6,407.02,406.99,406.37,2.7,5.3,2.5,115,100,191,0.57,1.19,0.5,0.58,1.19,0.53,0.2,0.08,0.36,50,11300,6975.28,2020-05-10 09:39:36,NULL
134788,3,234.55,235.31,234.56,406.91,406.92,406.26,2.7,7.8,2.5,120,789,191,0.58,1.61,0.5,0.59,1.79,0.53,0.21,0.44,0.36,50,11300,6975.3,2020-05-10 09:40:26,NULL
134789,3,234.32,235.16,234.53,406.59,406.76,406.04,2.7,5.5,2.3,110,266,5,0.57,1.21,0.5,0.58,1.24,0.49,0.2,0.22,0.01,50,11300,6975.31,2020-05-10 09:41:33,NULL
134790,3,234.35,235.08,234.34,406.54,406.53,405.9,2.7,5.5,2.3,115,266,5,0.56,1.21,0.5,0.57,1.24,0.49,0.2,0.22,0.01,50,11300,6975.32,2020-05-10 09:42:23,NULL
134791,3,234.16,234.9,234.18,406.22,406.23,405.59,4.8,5.5,2.4,372,266,0,1.05,1.21,0.5,1.11,1.23,0.49,0.34,0.22,0,50,11300,6975.33,2020-05-10 09:43:13,NULL
134792,3,234.21,234.89,234.23,406.26,406.27,405.68,6.7,7.7,2.3,583,533,5,1.45,1.69,0.5,1.55,1.77,0.49,0.38,0.3,0,50,11300,6975.35,2020-05-10 09:44:03,NULL
134793,3,234.25,235.06,234.4,406.44,406.57,405.87,4.8,5.5,2.4,512,266,5,0.98,1.21,0.5,1.1,1.24,0.5,0.46,0.22,0.01,50,11300,6975.36,2020-05-10 09:45:10,NULL
134794,3,234.22,235.17,234.48,406.51,406.73,405.91,5.4,5.5,2.4,714,266,5,1.03,1.21,0.51,1.25,1.23,0.5,0.57,0.22,0.01,50,11300,6975.38,2020-05-10 09:46:00,NULL
134795,3,234.46,235.19,234.44,406.73,406.71,406.08,3.6,4.3,4.4,502,25,246,0.63,0.94,0.98,0.8,0.94,1.01,0.63,0.03,0.24,50,11300,6975.39,2020-05-10 09:46:50,NULL
134796,3,234.44,235.15,234.38,406.68,406.62,406.01,3.6,3.4,4.4,502,155,246,0.64,0.7,0.98,0.81,0.71,1.01,0.62,0.23,0.24,50,11300,6975.41,2020-05-10 09:47:40,NULL
134797,3,234.46,235.11,234.36,406.65,406.57,406.01,3.6,3.4,2.5,502,160,191,0.63,0.7,0.5,0.8,0.71,0.52,0.62,0.23,0.36,50.1,11300,6975.42,2020-05-10 09:48:46,NULL
134798,3,234.53,235.18,234.47,406.78,406.73,406.17,3,3.4,2.5,296,160,191,0.58,0.7,0.5,0.65,0.71,0.53,0.46,0.22,0.36,50.11,11300,6975.43,2020-05-10 09:49:36,NULL
134799,3,234.32,235.1,234.42,406.52,406.61,405.94,2.9,3.4,2.5,296,160,191,0.57,0.69,0.5,0.64,0.71,0.53,0.46,0.23,0.36,50.11,11300,6975.44,2020-05-10 09:50:26,NULL
134800,3,234.35,235.11,234.44,406.57,406.64,405.99,2.9,3.4,2.5,296,155,191,0.57,0.7,0.5,0.64,0.71,0.53,0.46,0.23,0.36,50.11,11300,6975.45,2020-05-10 09:51:16,NULL
134801,3,234.58,235.18,234.47,406.82,406.73,406.21,2.9,3.4,2.5,296,160,196,0.58,0.69,0.5,0.64,0.71,0.53,0.46,0.23,0.37,50.15,11300,6975.46,2020-05-10 09:52:23,NULL
134802,3,234.49,235.22,234.57,406.78,406.85,406.22,2.9,3.4,2.5,296,160,191,0.57,0.7,0.5,0.64,0.71,0.53,0.45,0.23,0.36,50.13,11300,6975.47,2020-05-10 09:53:13,NULL
134803,3,234.33,235.1,234.52,406.54,406.7,406.03,2.9,3.4,2.5,296,155,191,0.57,0.7,0.5,0.64,0.7,0.53,0.46,0.22,0.36,50,11300,6975.48,2020-05-10 09:54:20,NULL
134804,3,234.36,235.11,234.46,406.57,406.66,406.01,3,3.4,2.5,306,160,191,0.59,0.7,0.5,0.66,0.71,0.53,0.46,0.23,0.36,50,11300,6975.49,2020-05-10 09:55:09,NULL
134805,3,234.38,235.11,234.42,406.59,406.62,405.99,3,3.4,2.5,301,155,191,0.58,0.7,0.5,0.65,0.71,0.53,0.46,0.22,0.36,50,11300,6975.5,2020-05-10 09:56:16,NULL
134806,3,234.33,235.06,234.37,406.5,406.54,405.9,2.7,3.4,3.8,120,155,10,0.58,0.7,0.85,0.58,0.71,0.85,0.2,0.22,0.01,50,11300,6975.5,2020-05-10 09:57:06,NULL
134807,3,234.42,235.18,234.43,406.68,406.69,406.04,2.7,3.4,2.5,115,155,191,0.57,0.7,0.5,0.57,0.71,0.53,0.2,0.22,0.36,50,11300,6975.51,2020-05-10 09:57:56,NULL
134808,3,234.42,235.11,234.35,406.63,406.57,405.97,2.7,3.4,2.5,110,160,191,0.57,0.69,0.5,0.57,0.71,0.53,0.19,0.23,0.36,50,11300,6975.52,2020-05-10 09:58:46,NULL
134809,3,234.35,235.18,234.44,406.63,406.71,405.99,2.7,3.4,2.5,120,155,191,0.58,0.69,0.51,0.59,0.71,0.53,0.2,0.23,0.36,50.1,11300,6975.53,2020-05-10 09:59:53,NULL
134810,3,234.55,235.28,234.54,406.88,406.88,406.24,2.7,3.4,2.5,115,160,191,0.57,0.7,0.5,0.58,0.71,0.53,0.2,0.22,0.36,50.11,11300,6975.54,2020-05-10 10:00:43,NULL
134811,3,234.62,235.29,234.57,406.95,406.9,406.33,2.7,3.4,2.5,115,160,191,0.58,0.7,0.5,0.58,0.71,0.53,0.21,0.22,0.36,50.12,11300,6975.55,2020-05-10 10:01:33,NULL
134812,3,234.52,235.21,234.53,406.79,406.8,406.21,2.7,3.4,2.5,115,160,191,0.57,0.7,0.5,0.57,0.71,0.52,0.19,0.23,0.38,50.13,11300,6975.56,2020-05-10 10:02:23,NULL
134813,3,234.45,235.15,234.54,406.69,406.76,406.16,2.7,3.4,2.5,110,155,196,0.57,0.69,0.5,0.57,0.7,0.53,0.2,0.23,0.36,50.13,11300,6975.57,2020-05-10 10:03:30,NULL
134814,3,234.38,235.05,234.35,406.54,406.52,405.94,5.1,3.4,2.5,533,160,191,1.03,0.7,0.5,1.16,0.71,0.53,0.46,0.22,0.36,50.13,11300,6975.58,2020-05-10 10:04:20,NULL
134815,3,234.57,235.13,234.48,406.77,406.7,406.21,5.1,3.4,2.5,533,160,191,1.03,0.69,0.5,1.15,0.71,0.53,0.46,0.23,0.36,50.13,11300,6975.59,2020-05-10 10:05:09,NULL
134816,3,234.62,235.25,234.47,406.91,406.79,406.24,3.6,3.4,2.5,392,160,191,0.63,0.69,0.5,0.7,0.7,0.53,0.46,0.23,0.36,50.14,11300,6975.6,2020-05-10 10:05:59,NULL
134817,3,234.57,235.04,234.44,406.69,406.58,406.18,3.2,3.4,2.5,316,160,196,0.63,0.7,0.51,0.7,0.71,0.53,0.45,0.23,0.37,50.13,11300,6975.61,2020-05-10 10:07:06,NULL
134818,3,234.38,234.93,234.36,406.43,406.41,405.94,3.2,3.4,2.5,326,160,191,0.64,0.69,0.5,0.71,0.71,0.53,0.46,0.23,0.36,50.12,11300,6975.62,2020-05-10 10:07:56,NULL
134819,3,234.41,235.06,234.4,406.57,406.56,406,3.2,3.4,2.5,321,155,196,0.62,0.69,0.5,0.7,0.71,0.53,0.46,0.23,0.36,50.11,11300,6975.63,2020-05-10 10:08:46,NULL
134820,3,234.45,235.01,234.32,406.56,406.45,405.97,2.9,4.3,2.5,130,30,191,0.63,0.94,0.5,0.64,0.93,0.53,0.2,0.04,0.36,50.11,11300,6975.64,2020-05-10 10:09:36,NULL
134821,3,234.49,235.03,234.41,406.62,406.55,406.07,2.6,6.3,2.5,75,492,191,0.57,1.34,0.5,0.57,1.42,0.53,0.13,0.34,0.36,50.11,11300,6975.65,2020-05-10 10:10:43,NULL
134822,3,234.5,235,234.41,406.6,406.52,406.09,2.7,4.3,2.5,70,35,191,0.58,0.94,0.5,0.57,0.93,0.53,0.12,0.04,0.35,50.1,11300,6975.65,2020-05-10 10:11:33,NULL
134823,3,234.33,234.88,234.26,406.35,406.29,405.81,2.6,4.3,2.5,75,35,191,0.56,0.94,0.5,0.56,0.93,0.53,0.13,0.04,0.36,50.11,11300,6975.66,2020-05-10 10:12:23,NULL
134824,3,234.23,234.84,234.16,406.23,406.17,405.64,2.6,4.3,2.5,110,35,191,0.57,0.94,0.5,0.57,0.92,0.53,0.2,0.03,0.36,50,11300,6975.67,2020-05-10 10:13:13,NULL
134825,3,234.29,234.92,234.18,406.35,406.25,405.71,2.9,4.3,2.5,296,35,191,0.58,0.94,0.5,0.64,0.93,0.53,0.46,0.04,0.36,50,11300,6975.68,2020-05-10 10:14:19,NULL
134826,3,234.18,234.83,234.13,406.18,406.13,405.57,2.9,4.3,2.5,296,35,191,0.57,0.94,0.5,0.64,0.93,0.53,0.46,0.04,0.36,50,11300,6975.69,2020-05-10 10:15:09,NULL
134827,3,234.04,234.83,234.03,406.05,406.04,405.36,5.2,4.3,2.5,538,35,191,1.06,0.94,0.5,1.18,0.92,0.53,0.46,0.03,0.36,50,11300,6975.7,2020-05-10 10:15:59,NULL
134828,3,234.23,234.96,234.2,406.33,406.31,405.67,5.2,3.4,4.3,543,155,60,1.06,0.7,0.98,1.18,0.71,0.98,0.46,0.22,0.06,50,11300,6975.71,2020-05-10 10:16:49,NULL
134829,3,234.22,234.93,233.99,406.29,406.09,405.48,2.9,3.4,4.3,291,155,60,0.58,0.7,0.98,0.64,0.71,0.98,0.46,0.23,0.07,50,11300,6975.72,2020-05-10 10:17:56,NULL
134830,3,234.17,234.78,233.98,406.12,405.95,405.43,2.9,3.4,2.5,296,155,191,0.57,0.69,0.5,0.64,0.7,0.53,0.46,0.22,0.36,50,11300,6975.73,2020-05-10 10:18:46,NULL
134831,3,234.04,234.62,233.92,405.87,405.77,405.26,2.7,3.4,3.8,105,155,5,0.57,0.69,0.84,0.58,0.7,0.84,0.18,0.22,0.01,50,11300,6975.73,2020-05-10 10:19:53,NULL
134832,3,233.96,234.67,233.85,405.85,405.75,405.13,2.7,3.4,3.8,105,155,5,0.57,0.69,0.85,0.58,0.71,0.84,0.18,0.22,0.01,50,11300,6975.73,2020-05-10 10:20:43,NULL
134833,3,233.86,234.53,233.83,405.64,405.62,405.04,2.7,3.4,2.5,105,155,186,0.57,0.69,0.5,0.58,0.7,0.53,0.18,0.22,0.36,50,11300,6975.74,2020-05-10 10:21:49,NULL
134834,3,233.88,234.58,233.85,405.7,405.67,405.07,2.7,5.3,2.5,110,100,186,0.58,1.18,0.49,0.59,1.18,0.52,0.18,0.08,0.36,50,11300,6975.75,2020-05-10 10:22:39,NULL
134835,3,234.06,234.64,233.86,405.9,405.73,405.23,2.7,5.3,2.5,110,100,191,0.57,1.18,0.5,0.58,1.18,0.53,0.19,0.08,0.36,50,11300,6975.76,2020-05-10 10:23:29,NULL
134836,3,234.24,234.79,234.02,406.2,406.01,405.53,4.5,3.4,2.5,316,155,186,0.98,0.69,0.5,1.02,0.7,0.53,0.31,0.22,0.36,50,11300,6975.77,2020-05-10 10:24:19,NULL
134837,3,234.25,234.76,234.04,406.17,405.99,405.55,4.5,3.5,2.5,316,10,191,0.98,0.73,0.5,1.02,0.72,0.53,0.31,0.01,0.36,50,11300,6975.78,2020-05-10 10:25:26,NULL
134838,3,234.14,234.62,233.88,405.95,405.73,405.32,4.8,3.5,2.5,347,5,191,1.05,0.71,0.5,1.1,0.71,0.53,0.32,0.01,0.36,50,11300,6975.79,2020-05-10 10:26:16,NULL
134839,3,233.99,234.43,233.87,405.67,405.56,405.18,2.9,3.5,2.5,125,5,186,0.63,0.71,0.5,0.64,0.71,0.53,0.2,0.01,0.35,50,11300,6975.8,2020-05-10 10:27:06,NULL
134840,3,233.96,234.52,233.84,405.72,405.62,405.13,2.9,3.5,2.5,125,5,186,0.62,0.71,0.5,0.63,0.71,0.53,0.2,0.01,0.36,50,11300,6975.81,2020-05-10 10:27:56,NULL
134841,3,233.96,234.64,233.85,405.82,405.73,405.13,2.9,3.5,2.9,130,10,186,0.63,0.72,0.5,0.64,0.72,0.53,0.2,0.01,0.4,50,11300,6975.82,2020-05-10 10:29:03,NULL
134842,3,234.12,234.7,233.96,406.01,405.87,405.37,2.9,3.5,2.3,130,10,0,0.63,0.72,0.5,0.63,0.71,0.49,0.21,0.01,0,50,11300,6975.82,2020-05-10 10:29:53,NULL
134843,3,234.08,234.71,233.93,405.99,405.85,405.31,2.6,3.5,2.3,75,10,5,0.56,0.72,0.5,0.56,0.71,0.49,0.13,0.01,0.01,50,11300,6975.82,2020-05-10 10:30:43,NULL
134844,3,234.07,234.71,233.91,405.98,405.84,405.28,2.6,3.5,2.3,75,5,5,0.57,0.72,0.5,0.56,0.71,0.49,0.13,0.01,0,50,11300,6975.82,2020-05-10 10:31:33,NULL
134845,3,233.93,234.68,233.91,405.82,405.8,405.15,2.6,3.4,2.6,75,155,140,0.56,0.69,0.53,0.56,0.7,0.55,0.13,0.22,0.25,50,11300,6975.83,2020-05-10 10:32:39,NULL
134846,3,233.76,234.5,233.79,405.53,405.55,404.91,2.6,5.2,2.6,75,352,135,0.56,1.09,0.53,0.56,1.14,0.54,0.12,0.29,0.26,50,11300,6975.84,2020-05-10 10:33:29,NULL
134847,3,233.75,234.41,233.65,405.44,405.35,404.78,2.6,3.4,2.6,75,150,140,0.56,0.69,0.53,0.56,0.7,0.55,0.13,0.21,0.26,50,11300,6975.85,2020-05-10 10:34:19,NULL
134848,3,233.79,234.43,233.66,405.49,405.38,404.83,2.7,3.4,2.6,70,155,135,0.57,0.69,0.53,0.56,0.71,0.55,0.13,0.22,0.26,50,11300,6975.86,2020-05-10 10:35:09,NULL
134849,3,233.98,234.61,233.87,405.81,405.72,405.17,2.6,3.4,2.6,80,155,140,0.56,0.69,0.53,0.56,0.7,0.54,0.14,0.22,0.26,50,11300,6975.87,2020-05-10 10:36:16,NULL
134850,3,233.94,234.56,233.84,405.73,405.64,405.1,2.6,3.4,2.5,75,155,25,0.57,0.69,0.53,0.57,0.7,0.53,0.12,0.22,0.1,50,11300,6975.87,2020-05-10 10:37:06,NULL
134851,3,233.65,234.29,233.54,405.25,405.15,404.6,2.6,3.4,2.5,70,155,50,0.57,0.69,0.53,0.56,0.7,0.52,0.12,0.22,0.09,50,11300,6975.87,2020-05-10 10:38:12,NULL
134852,3,233.58,234.25,233.51,405.15,405.1,404.51,2.7,4.3,2.5,70,30,45,0.57,0.93,0.52,0.57,0.92,0.52,0.12,0.03,0.09,50,11300,6975.87,2020-05-10 10:39:02,NULL
134853,3,233.66,234.33,233.65,405.29,405.28,404.7,2.6,4.3,2.5,75,35,50,0.56,0.93,0.52,0.56,0.92,0.52,0.13,0.04,0.1,50,11300,6975.87,2020-05-10 10:39:52,NULL
134854,3,233.56,234.23,233.47,405.12,405.04,404.46,2.6,4.3,2.5,75,35,50,0.56,0.94,0.52,0.56,0.92,0.52,0.13,0.03,0.1,50,11300,6975.87,2020-05-10 10:40:42,NULL
134855,3,233.66,234.3,233.55,405.26,405.17,404.62,2.6,4.3,2.5,75,35,50,0.57,0.94,0.53,0.56,0.93,0.52,0.13,0.04,0.1,50,11300,6975.87,2020-05-10 10:41:49,NULL
134856,3,233.68,234.3,233.7,405.28,405.3,404.76,2.6,4.3,2.5,75,35,45,0.56,0.93,0.53,0.56,0.92,0.52,0.13,0.03,0.1,50,11300,6975.87,2020-05-10 10:42:39,NULL
134857,3,233.55,234.11,233.51,405,404.97,404.48,2.7,4.3,3.9,110,30,135,0.57,0.93,0.88,0.58,0.92,0.88,0.18,0.03,0.15,50,11300,6975.87,2020-05-10 10:43:46,NULL
134858,3,233.72,234.29,233.73,405.31,405.32,404.82,4.5,4.3,2.5,321,35,50,0.98,0.93,0.52,1.02,0.92,0.52,0.32,0.04,0.1,50,11300,6975.88,2020-05-10 10:44:36,NULL
134859,3,233.68,234.15,233.62,405.15,405.1,404.69,4.5,4.3,2.5,316,35,50,0.98,0.93,0.52,1.02,0.92,0.52,0.31,0.04,0.1,50,11300,6975.89,2020-05-10 10:45:26,NULL
134860,3,237.19,237.72,237.08,411.29,411.19,410.73,5,3.4,2.5,538,155,45,1.05,0.7,0.53,1.17,0.71,0.53,0.46,0.22,0.09,50,11300,6975.9,2020-05-10 10:46:16,NULL
134861,3,237.23,237.92,237.15,411.49,411.42,410.82,3.7,3.4,2.5,523,155,50,0.66,0.7,0.53,0.83,0.71,0.53,0.63,0.22,0.1,50,11300,6975.91,2020-05-10 10:47:22,NULL
134862,3,236.96,237.76,236.98,411.12,411.14,410.44,5.9,3.4,4.5,779,160,211,1.15,0.7,1.02,1.38,0.71,1.04,0.56,0.23,0.2,50,11300,6975.93,2020-05-10 10:48:12,NULL
134863,3,236.86,237.69,236.95,410.97,411.05,410.33,5.9,3.4,4.5,779,160,211,1.14,0.7,1.02,1.38,0.71,1.04,0.57,0.23,0.2,50,11300,6975.95,2020-05-10 10:49:02,NULL
134864,3,236.84,237.67,236.84,410.94,410.94,410.22,3.7,3.4,2.4,518,155,50,0.66,0.7,0.53,0.83,0.71,0.52,0.62,0.21,0.1,50,11300,6975.96,2020-05-10 10:49:52,NULL
134865,3,236.94,237.77,236.93,411.11,411.1,410.38,3.7,3.4,2.4,518,155,50,0.65,0.7,0.53,0.83,0.71,0.52,0.63,0.22,0.1,50,11300,6975.97,2020-05-10 10:50:59,NULL
134866,3,237.2,237.95,237.1,411.49,411.41,410.76,3,3.4,2.4,311,155,50,0.59,0.7,0.52,0.66,0.71,0.52,0.47,0.22,0.1,50,11300,6975.98,2020-05-10 10:51:49,NULL
134867,3,237.2,237.97,237.08,411.51,411.4,410.74,3.5,3.4,2.4,507,155,50,0.6,0.7,0.53,0.78,0.71,0.52,0.65,0.22,0.1,50,11300,6975.99,2020-05-10 10:52:39,NULL
134868,3,237.28,237.97,237.2,411.58,411.51,410.91,3.4,3.4,2.4,507,155,50,0.59,0.7,0.53,0.77,0.71,0.53,0.66,0.22,0.1,50,11300,6976,2020-05-10 10:53:29,NULL
134869,3,237.24,237.96,237.03,411.54,411.36,410.74,3.4,3.4,2.5,507,155,50,0.59,0.7,0.53,0.77,0.71,0.52,0.66,0.22,0.1,50,11300,6976.01,2020-05-10 10:54:36,NULL
134870,3,237.36,238.01,237.26,411.68,411.59,411.03,2.9,3.4,2.4,311,155,50,0.58,0.7,0.53,0.66,0.71,0.52,0.47,0.22,0.1,50,11300,6976.02,2020-05-10 10:55:26,NULL
134871,3,237.25,237.98,237.18,411.56,411.5,410.87,2.9,3.4,2.5,311,160,50,0.58,0.7,0.53,0.65,0.71,0.52,0.48,0.22,0.1,50,11300,6976.03,2020-05-10 10:56:16,NULL
134872,3,237.3,238.01,237.24,411.63,411.57,410.96,3,3.4,2.5,316,160,50,0.58,0.7,0.53,0.65,0.72,0.53,0.48,0.22,0.1,50,11300,6976.04,2020-05-10 10:57:06,NULL
134873,3,237.06,237.77,237.01,411.22,411.17,410.56,2.9,3.4,2.4,311,155,50,0.58,0.7,0.53,0.65,0.71,0.52,0.48,0.22,0.1,50,11300,6976.05,2020-05-10 10:59:04,NULL
134874,3,237.11,237.93,237.12,411.39,411.4,410.69,2.7,3.4,2.4,120,155,50,0.58,0.7,0.53,0.58,0.71,0.52,0.2,0.22,0.1,50,11300,6976.06,2020-05-10 11:00:11,NULL
134875,3,237.11,237.91,237.11,411.38,411.38,410.69,2.7,5.3,2.4,115,105,50,0.57,1.21,0.53,0.58,1.2,0.53,0.2,0.09,0.1,50,11300,6976.06,2020-05-10 11:01:00,NULL
134876,3,237.03,237.88,237.12,411.29,411.37,410.63,2.7,5.3,2.4,120,105,50,0.57,1.21,0.53,0.58,1.21,0.52,0.21,0.09,0.1,50,11300,6976.06,2020-05-10 11:02:07,NULL
134877,3,237.04,237.78,236.96,411.2,411.13,410.5,2.7,3.4,2.4,115,150,50,0.57,0.69,0.52,0.58,0.7,0.52,0.2,0.21,0.1,50,11300,6976.07,2020-05-10 11:02:57,NULL
134878,3,237.15,237.82,237.05,411.34,411.25,410.67,2.7,3.4,2.4,120,155,55,0.57,0.7,0.53,0.58,0.71,0.52,0.21,0.22,0.11,50,11300,6976.08,2020-05-10 11:03:47,NULL
134879,3,237.08,237.67,236.96,411.15,411.04,410.54,2.7,3.4,2.4,196,155,50,0.72,0.7,0.52,0.74,0.71,0.52,0.26,0.22,0.1,50,11300,6976.09,2020-05-10 11:04:37,NULL
134880,3,237.14,237.71,236.93,411.23,411.05,410.55,4.5,3.4,2.4,331,155,50,0.98,0.7,0.53,1.04,0.71,0.52,0.32,0.22,0.1,50,11300,6976.1,2020-05-10 11:05:44,NULL
134881,3,237.12,237.83,237,411.32,411.22,410.6,4.5,3.4,2.4,336,155,55,0.98,0.7,0.53,1.04,0.71,0.53,0.32,0.22,0.1,50,11300,6976.11,2020-05-10 11:06:34,NULL
134882,3,237.01,237.65,236.9,411.07,410.97,410.42,3.3,3.4,3.9,347,150,140,0.66,0.7,0.88,0.74,0.71,0.89,0.46,0.22,0.16,50,11300,6976.12,2020-05-10 11:07:40,NULL
134883,3,237.09,237.75,236.98,411.23,411.13,410.56,3.3,4.3,2.4,341,25,50,0.66,0.94,0.52,0.74,0.94,0.52,0.46,0.03,0.1,50,11300,6976.13,2020-05-10 11:08:30,NULL
134884,3,237.27,237.91,237.16,411.52,411.42,410.86,3.3,4.3,2.4,341,30,55,0.66,0.95,0.52,0.74,0.94,0.52,0.46,0.03,0.1,50,11300,6976.14,2020-05-10 11:09:37,NULL
134885,3,237.07,237.72,237,411.18,411.11,410.55,2.8,4.3,2.4,135,30,50,0.6,0.94,0.52,0.61,0.94,0.52,0.22,0.03,0.1,50,11300,6976.14,2020-05-10 11:10:27,NULL
134886,3,236.91,237.68,236.99,411,411.07,410.4,2.8,4.4,2.4,135,145,50,0.6,0.98,0.53,0.61,0.98,0.52,0.22,0.15,0.1,50,11300,6976.15,2020-05-10 11:11:17,NULL
134887,3,236.86,237.55,236.82,410.85,410.82,410.22,3.1,4.4,2.4,331,145,50,0.62,0.97,0.53,0.7,0.98,0.53,0.48,0.15,0.1,50,11300,6976.16,2020-05-10 11:12:07,NULL
134888,3,236.97,237.53,236.82,410.92,410.8,410.31,3.1,4.4,2.4,321,140,50,0.61,0.98,0.53,0.68,0.98,0.52,0.48,0.14,0.09,50,11300,6976.17,2020-05-10 11:13:14,NULL
134889,3,237.21,237.73,237.04,411.31,411.17,410.71,3.1,4.4,2.4,326,135,50,0.61,0.98,0.53,0.68,0.98,0.52,0.48,0.14,0.11,50,11300,6976.18,2020-05-10 11:14:04,NULL
134890,3,237.17,237.74,237,411.28,411.13,410.64,3.1,6.7,2.4,326,688,55,0.61,1.4,0.53,0.69,1.54,0.52,0.47,0.44,0.1,50,11300,6976.2,2020-05-10 11:14:54,NULL
134891,3,237.18,237.79,237.01,411.33,411.19,410.67,3.1,3.5,2.4,321,10,55,0.61,0.73,0.52,0.68,0.72,0.52,0.47,0.01,0.1,50,11300,6976.21,2020-05-10 11:15:44,NULL
134892,3,236.97,237.73,236.98,411.1,411.11,410.45,3.1,3.5,2.5,321,10,145,0.61,0.73,0.52,0.69,0.72,0.53,0.47,0.01,0.26,50,11300,6976.22,2020-05-10 11:16:50,NULL
134893,3,236.88,237.74,236.85,411.03,411,410.26,3.1,3.4,2.5,326,155,145,0.61,0.7,0.52,0.69,0.71,0.54,0.47,0.22,0.27,50,11300,6976.23,2020-05-10 11:17:40,NULL
134894,3,236.85,237.72,236.93,410.99,411.06,410.31,3.1,3.4,2.5,326,155,140,0.61,0.7,0.52,0.68,0.71,0.53,0.48,0.22,0.26,50,11300,6976.24,2020-05-10 11:18:30,NULL
134895,3,236.98,237.76,236.98,411.13,411.13,410.46,3.1,3.4,2.5,321,155,140,0.61,0.7,0.53,0.68,0.71,0.54,0.47,0.22,0.26,50,11300,6976.25,2020-05-10 11:19:20,NULL
134896,3,236.78,237.7,236.91,410.91,411.02,410.23,5.3,3.4,2.5,578,160,145,1.1,0.7,0.53,1.24,0.71,0.54,0.47,0.22,0.27,50,11300,6976.26,2020-05-10 11:20:27,NULL
134897,3,236.98,237.84,236.98,411.2,411.21,410.46,5.3,3.4,2.5,583,155,140,1.1,0.7,0.53,1.24,0.71,0.54,0.47,0.22,0.26,50,11300,6976.27,2020-05-10 11:21:17,NULL
134898,3,237.12,237.83,237.08,411.32,411.28,410.67,3.1,3.4,2.5,326,155,145,0.61,0.7,0.53,0.68,0.71,0.55,0.48,0.23,0.26,50,11300,6976.28,2020-05-10 11:22:07,NULL
134899,3,236.94,237.85,237.17,411.18,411.38,410.6,3.1,3.4,2.5,321,155,140,0.61,0.7,0.53,0.68,0.71,0.54,0.47,0.22,0.26,50,11300,6976.29,2020-05-10 11:22:57,NULL
134900,3,237.11,237.87,237.03,411.34,411.27,410.62,3.1,3.4,4.5,321,155,206,0.61,0.7,1.01,0.69,0.71,1.03,0.47,0.22,0.2,50,11300,6976.3,2020-05-10 11:24:04,NULL
134901,3,237.02,237.84,237.07,411.23,411.28,410.57,3.3,3.4,4.5,341,155,206,0.66,0.7,1.02,0.74,0.71,1.03,0.46,0.22,0.2,50,11300,6976.31,2020-05-10 11:24:54,NULL
134902,3,237.01,237.73,237.05,411.14,411.18,410.55,3.3,3.4,2.4,347,155,55,0.66,0.7,0.52,0.74,0.71,0.52,0.47,0.22,0.11,50,11300,6976.32,2020-05-10 11:26:00,NULL
134903,3,237.15,237.71,237.07,411.23,411.17,410.68,5.2,3.4,2.4,558,160,50,1.08,0.7,0.52,1.21,0.72,0.52,0.46,0.22,0.11,50,11300,6976.33,2020-05-10 11:26:50,NULL
134904,3,237.13,237.79,237.07,411.3,411.25,410.68,5.2,3.4,2.4,563,155,55,1.08,0.7,0.52,1.21,0.71,0.52,0.47,0.22,0.11,50,11300,6976.34,2020-05-10 11:27:57,NULL
134905,3,237.03,237.73,236.93,411.16,411.07,410.47,3.3,3.4,2.4,347,160,50,0.66,0.7,0.52,0.74,0.71,0.52,0.47,0.22,0.11,50,11300,6976.35,2020-05-10 11:28:47,NULL
134906,3,237.25,237.93,237.09,411.52,411.38,410.79,3.3,3.4,2.4,347,155,55,0.66,0.7,0.53,0.74,0.71,0.52,0.47,0.22,0.11,50,11300,6976.36,2020-05-10 11:29:37,NULL
134907,3,237.13,237.76,237.08,411.27,411.22,410.68,3.3,3.4,3.9,347,155,140,0.66,0.7,0.88,0.74,0.71,0.88,0.47,0.22,0.16,50,11300,6976.37,2020-05-10 11:30:27,NULL
134908,3,237.14,237.84,237.1,411.34,411.31,410.7,2.8,3.4,3.1,135,155,45,0.6,0.7,0.53,0.61,0.71,0.52,0.23,0.22,0.09,50,11300,6976.38,2020-05-10 11:31:33,NULL
134909,3,237.29,238.03,237.22,411.64,411.58,410.94,3.1,3.4,2.4,331,160,55,0.62,0.71,0.52,0.7,0.72,0.52,0.48,0.22,0.11,50,11300,6976.39,2020-05-10 11:32:23,NULL
134910,3,237.14,237.78,237.05,411.29,411.22,410.66,3.1,3.4,2.4,331,160,50,0.6,0.7,0.53,0.68,0.71,0.52,0.49,0.22,0.1,50,11300,6976.4,2020-05-10 11:33:13,NULL
134911,3,237.32,238.05,237.21,411.68,411.59,410.95,3.1,3.4,2.4,331,160,50,0.6,0.7,0.53,0.68,0.71,0.52,0.48,0.22,0.1,50,11300,6976.41,2020-05-10 11:34:03,NULL
134912,3,237.22,238,237.12,411.56,411.47,410.79,3.1,3.4,2.4,326,160,55,0.6,0.7,0.52,0.68,0.71,0.52,0.48,0.22,0.11,50,11300,6976.42,2020-05-10 11:35:10,NULL
134913,3,237.17,237.94,237.07,411.46,411.37,410.7,3.1,3.4,2.4,331,155,50,0.61,0.7,0.52,0.68,0.71,0.52,0.48,0.22,0.1,50,11300,6976.43,2020-05-10 11:36:00,NULL
134914,3,237.19,237.99,237.2,411.51,411.52,410.83,3.1,3.4,2.4,331,160,55,0.61,0.7,0.52,0.69,0.71,0.52,0.48,0.22,0.1,50,11300,6976.44,2020-05-10 11:36:50,NULL
134915,3,237.28,238.07,237.28,411.66,411.66,410.97,3.1,4.3,2.4,331,30,55,0.61,0.95,0.52,0.68,0.94,0.52,0.48,0.03,0.1,50,11300,6976.45,2020-05-10 11:37:40,NULL
134916,3,237.28,237.95,237.19,411.56,411.48,410.9,3.1,4.3,2.4,326,30,55,0.61,0.94,0.53,0.68,0.94,0.53,0.48,0.03,0.11,50,11300,6976.46,2020-05-10 11:38:47,NULL
134917,3,237.34,237.97,237.3,411.63,411.6,411.05,2.8,6.4,2.4,135,236,55,0.6,1.45,0.53,0.61,1.46,0.53,0.22,0.16,0.1,50,11300,6976.47,2020-05-10 11:39:37,NULL
134918,3,237.31,237.96,237.22,411.6,411.52,410.96,2.8,6.4,2.4,135,236,50,0.6,1.45,0.53,0.61,1.47,0.52,0.22,0.16,0.1,50,11300,6976.48,2020-05-10 11:40:27,NULL
134919,3,237.46,238.14,237.38,411.88,411.81,411.22,3.1,6.4,2.4,326,507,55,0.62,1.37,0.52,0.69,1.45,0.52,0.47,0.35,0.11,50,11300,6976.49,2020-05-10 11:41:17,NULL
134920,3,237.57,238.16,237.38,411.99,411.83,411.32,3.1,4.3,2.5,321,35,55,0.61,0.95,0.53,0.69,0.94,0.53,0.47,0.04,0.11,50,11300,6976.5,2020-05-10 11:42:23,NULL
134921,3,237.56,238.15,237.39,411.97,411.83,411.32,3.1,4.3,2.4,326,30,55,0.61,0.95,0.53,0.68,0.94,0.52,0.48,0.04,0.11,50,11300,6976.51,2020-05-10 11:43:13,NULL
134922,3,237.47,238.13,237.32,411.88,411.75,411.18,3.1,4.3,2.4,321,30,55,0.61,0.95,0.53,0.69,0.94,0.52,0.47,0.04,0.11,50,11300,6976.52,2020-05-10 11:44:03,NULL
134923,3,237.59,238.21,237.46,412.06,411.94,411.41,3.1,3.4,2.4,321,160,55,0.61,0.7,0.53,0.69,0.72,0.52,0.47,0.22,0.11,50.1,11300,6976.53,2020-05-10 11:44:53,NULL
134924,3,237.29,238.09,237.43,411.69,411.81,411.12,3.1,3.4,2.4,321,160,55,0.61,0.7,0.52,0.68,0.71,0.52,0.47,0.22,0.11,50.1,11300,6976.54,2020-05-10 11:46:00,NULL
134925,3,237.27,238.05,237.46,411.64,411.81,411.13,5,3.4,2.4,543,160,55,1.02,0.71,0.53,1.16,0.72,0.53,0.47,0.22,0.1,50.1,11300,6976.55,2020-05-10 11:46:50,NULL
134926,3,237.27,238.03,237.33,411.62,411.67,411.02,5.8,3.4,2.4,774,160,55,1.13,0.7,0.52,1.37,0.71,0.52,0.57,0.22,0.11,50,11300,6976.57,2020-05-10 11:47:40,NULL
134927,3,237.25,238.06,237.24,411.63,411.62,410.92,5.6,3.4,2.4,749,160,55,1.09,0.7,0.52,1.31,0.72,0.52,0.57,0.22,0.11,50,11300,6976.59,2020-05-10 11:48:30,NULL
134928,3,237.51,238.17,237.43,411.95,411.88,411.31,3.8,3.4,2.4,538,155,55,0.67,0.7,0.53,0.85,0.72,0.52,0.63,0.22,0.11,50,11300,6976.6,2020-05-10 11:50:28,NULL
134929,3,237.39,238.17,237.37,411.84,411.83,411.15,3.8,3.4,2.4,538,160,55,0.67,0.7,0.52,0.85,0.71,0.52,0.63,0.22,0.11,50,11300,6976.61,2020-05-10 11:51:35,NULL
134930,3,237.43,238.1,237.37,411.82,411.77,411.19,3.1,3.4,2.4,326,160,50,0.61,0.7,0.52,0.68,0.71,0.52,0.48,0.22,0.1,50,11300,6976.62,2020-05-10 11:52:25,NULL
134931,3,237.47,238.16,237.32,411.91,411.78,411.19,2.8,3.4,2.4,135,155,50,0.6,0.7,0.52,0.61,0.71,0.52,0.22,0.22,0.1,50,11300,6976.63,2020-05-10 11:53:31,NULL
134932,3,237.56,238.3,237.57,412.11,412.11,411.48,2.8,3.4,6.1,135,155,402,0.6,0.7,1.38,0.61,0.71,1.43,0.22,0.22,0.28,50,11300,6976.64,2020-05-10 11:54:21,NULL
134933,3,237.31,238.11,237.35,411.73,411.76,411.07,5,3.4,4.5,397,155,206,1.09,0.71,1.01,1.16,0.72,1.03,0.34,0.22,0.2,50,11300,6976.65,2020-05-10 11:55:28,NULL
134934,3,237.26,238,237.29,411.58,411.61,410.97,5,5.4,2.4,397,392,50,1.1,1.15,0.52,1.16,1.19,0.52,0.34,0.32,0.1,50,11300,6976.66,2020-05-10 11:56:18,NULL
134935,3,237.36,238.12,237.38,411.78,411.79,411.14,2.8,3.4,2.4,135,155,50,0.61,0.7,0.53,0.62,0.71,0.52,0.22,0.22,0.1,50,11300,6976.67,2020-05-10 11:57:25,NULL
134936,3,237.4,238.15,237.41,411.84,411.84,411.2,2.8,3.5,2.4,140,15,50,0.6,0.73,0.52,0.61,0.72,0.52,0.23,0.02,0.1,50,11300,6976.67,2020-05-10 11:58:15,NULL
134937,3,237.36,238.11,237.28,411.76,411.7,411.05,2.8,3.4,2.4,135,15,50,0.61,0.73,0.52,0.62,0.72,0.52,0.22,0.01,0.1,50,11300,6976.67,2020-05-10 11:59:05,NULL
134938,3,237.29,238.08,237.34,411.68,411.73,411.04,2.8,3.4,2.4,135,15,50,0.61,0.72,0.52,0.62,0.72,0.52,0.22,0.02,0.1,50,11300,6976.67,2020-05-10 11:59:55,NULL
134939,3,237.33,238.14,237.22,411.77,411.67,410.97,2.8,3.4,2.4,135,10,50,0.61,0.72,0.52,0.61,0.72,0.52,0.22,0.01,0.11,50,11300,6976.67,2020-05-10 12:01:01,NULL
134940,3,237.23,238.04,237.21,411.6,411.58,410.87,2.8,3.5,2.5,140,10,145,0.61,0.73,0.52,0.62,0.72,0.53,0.22,0.01,0.27,50,11300,6976.67,2020-05-10 12:01:51,NULL
134941,3,237.19,238.03,237.17,411.56,411.54,410.81,2.8,3.5,2.3,135,10,5,0.6,0.73,0.51,0.61,0.72,0.5,0.23,0.01,0.01,50,11300,6976.67,2020-05-10 12:02:41,NULL
134942,3,237.2,238.09,237.19,411.62,411.6,410.83,2.8,3.5,2.3,135,10,5,0.6,0.73,0.5,0.61,0.72,0.49,0.22,0.01,0.01,50,11300,6976.67,2020-05-10 12:03:31,NULL
134943,3,237.25,238.11,237.26,411.67,411.68,410.94,2.8,3.4,2.3,135,155,5,0.6,0.7,0.5,0.61,0.71,0.5,0.22,0.22,0.01,50,11300,6976.67,2020-05-10 12:04:38,NULL
134944,3,237.24,238.02,237.27,411.59,411.61,410.94,2.8,3.4,2.4,140,155,5,0.61,0.7,0.51,0.62,0.71,0.5,0.23,0.22,0.01,50,11300,6976.68,2020-05-10 12:05:28,NULL
134945,3,237.21,238,237.11,411.54,411.46,410.78,4.7,4.3,2.4,357,30,5,1.01,0.95,0.51,1.07,0.94,0.5,0.33,0.03,0.01,50,11300,6976.69,2020-05-10 12:06:18,NULL
134946,3,237.36,238.17,237.36,411.82,411.82,411.12,4.6,4.3,2.4,352,30,5,1.02,0.95,0.51,1.08,0.94,0.5,0.33,0.03,0.01,50,11300,6976.7,2020-05-10 12:07:08,NULL
134947,3,237.5,238.07,237.4,411.86,411.77,411.28,5.2,4.3,2.4,558,35,5,1.07,0.95,0.52,1.21,0.94,0.51,0.46,0.03,0.01,50,11300,6976.71,2020-05-10 12:08:15,NULL
134948,3,237.31,238.16,237.41,411.77,411.85,411.12,3.3,4.3,2.4,347,25,5,0.66,0.95,0.51,0.74,0.94,0.5,0.47,0.03,0.01,50,11300,6976.72,2020-05-10 12:09:05,NULL
134949,3,237.48,238.15,237.43,411.91,411.87,411.29,3.8,4.3,2.5,543,30,191,0.68,0.94,0.5,0.86,0.94,0.53,0.63,0.03,0.36,50,11300,6976.73,2020-05-10 12:10:11,NULL
134950,3,237.42,238.02,237.34,411.74,411.67,411.15,3.7,4.3,2.5,538,30,191,0.66,0.94,0.51,0.85,0.94,0.53,0.63,0.03,0.36,50,11300,6976.74,2020-05-10 12:11:01,NULL
134951,3,237.4,237.94,237.27,411.65,411.54,411.08,3.1,4.3,2.5,326,30,196,0.61,0.95,0.51,0.68,0.94,0.54,0.47,0.03,0.36,50,11300,6976.75,2020-05-10 12:11:51,NULL
134952,3,237.31,237.9,237.23,411.54,411.47,410.96,3.5,4.3,2.5,528,30,191,0.6,0.94,0.51,0.79,0.94,0.53,0.66,0.03,0.36,50,11300,6976.76,2020-05-10 12:12:41,NULL
134953,3,237.34,238.05,237.4,411.7,411.75,411.13,3.5,3.4,2.5,528,155,186,0.6,0.7,0.51,0.8,0.71,0.53,0.66,0.22,0.35,50,11300,6976.77,2020-05-10 12:14:39,NULL
134954,3,237.38,238.14,237.4,411.81,411.83,411.17,3.5,5.3,2.5,528,105,191,0.61,1.21,0.51,0.8,1.21,0.54,0.66,0.09,0.36,50,11300,6976.78,2020-05-10 12:15:46,NULL
134955,3,237.5,238.21,237.49,411.98,411.97,411.36,3.6,5.3,2.5,528,110,191,0.61,1.21,0.51,0.8,1.21,0.54,0.65,0.09,0.36,50,11300,6976.79,2020-05-10 12:16:36,NULL
134956,3,237.54,238.29,237.51,412.09,412.06,411.41,3.5,3.4,2.5,523,155,191,0.61,0.71,0.51,0.8,0.71,0.54,0.65,0.22,0.36,50,11300,6976.8,2020-05-10 12:17:26,NULL
134957,3,237.37,238.17,237.46,411.82,411.9,411.21,3.5,3.4,3.8,523,155,5,0.61,0.7,0.87,0.8,0.71,0.86,0.65,0.22,0.01,50,11300,6976.81,2020-05-10 12:18:16,NULL
134958,3,237.57,238.36,237.62,412.17,412.21,411.53,3.1,3.4,2.5,326,155,191,0.61,0.7,0.51,0.69,0.72,0.53,0.47,0.22,0.36,50,11300,6976.82,2020-05-10 12:19:23,NULL
134959,3,237.6,238.4,237.59,412.23,412.22,411.52,3.1,3.4,2.5,326,155,191,0.61,0.71,0.51,0.68,0.72,0.54,0.48,0.22,0.36,50,11300,6976.83,2020-05-10 12:20:13,NULL
134960,3,237.58,238.27,237.51,412.1,412.04,411.44,3.1,3.4,2.5,326,155,191,0.61,0.71,0.51,0.68,0.72,0.54,0.48,0.22,0.36,50,11300,6976.84,2020-05-10 12:21:03,NULL
134961,3,237.48,238.21,237.43,411.96,411.92,411.28,3.1,3.4,2.5,326,155,196,0.61,0.7,0.5,0.69,0.71,0.53,0.47,0.22,0.37,50,11300,6976.85,2020-05-10 12:21:53,NULL
134962,3,237.47,238.25,237.44,411.98,411.96,411.28,2.8,3.4,2.5,135,155,196,0.61,0.71,0.51,0.61,0.72,0.54,0.22,0.22,0.36,50,11300,6976.86,2020-05-10 12:22:59,NULL
134963,3,237.38,238.27,237.47,411.92,412,411.23,2.8,3.4,2.5,135,155,196,0.61,0.71,0.51,0.61,0.72,0.54,0.22,0.22,0.37,50,11300,6976.87,2020-05-10 12:23:49,NULL
134964,3,237.54,238.27,237.41,412.06,411.95,411.32,3.6,3.4,2.5,387,155,191,0.75,0.7,0.51,0.77,0.72,0.54,0.46,0.22,0.36,50,11300,6976.88,2020-05-10 12:24:56,NULL
134965,3,237.58,238.34,237.38,412.16,411.99,411.33,3.3,3.5,2.5,352,155,196,0.67,0.71,0.5,0.75,0.72,0.54,0.48,0.22,0.36,50,11300,6976.89,2020-05-10 12:25:46,NULL
134966,3,237.53,238.22,237.33,412.01,411.84,411.24,3.3,3.5,2.5,347,155,191,0.67,0.71,0.51,0.75,0.72,0.53,0.46,0.22,0.36,50,11300,6976.9,2020-05-10 12:26:52,NULL
134967,3,237.51,238.25,237.35,412.02,411.89,411.24,5.2,3.5,2.5,563,155,196,1.08,0.71,0.51,1.21,0.72,0.54,0.46,0.22,0.36,50,11300,6976.92,2020-05-10 12:27:42,NULL
134968,3,237.49,238.15,237.31,411.92,411.77,411.19,5.2,3.4,4.3,563,155,70,1.08,0.7,1,1.22,0.72,1,0.46,0.22,0.06,50,11300,6976.93,2020-05-10 12:28:49,NULL
134969,3,237.33,238.06,237.25,411.7,411.63,411,5.2,3.4,2.5,563,155,191,1.08,0.7,0.51,1.21,0.71,0.53,0.47,0.22,0.36,50,11300,6976.95,2020-05-10 12:29:39,NULL
134970,3,237.39,238.1,237.28,411.79,411.69,411.07,5.6,3.5,2.5,603,155,191,1.16,0.71,0.51,1.3,0.72,0.53,0.47,0.22,0.36,50,11300,6976.97,2020-05-10 12:30:29,NULL
134971,3,237.47,238.14,237.32,411.89,411.76,411.18,2.8,3.4,2.5,135,155,191,0.6,0.7,0.51,0.61,0.72,0.54,0.22,0.22,0.36,50,11300,6976.98,2020-05-10 12:31:19,NULL
134972,3,237.48,238.17,237.38,411.93,411.85,411.24,2.8,3.4,2.5,135,155,191,0.6,0.71,0.51,0.61,0.72,0.53,0.22,0.22,0.36,50,11300,6976.99,2020-05-10 12:32:26,NULL
134973,3,237.25,238.08,237.24,411.65,411.64,410.92,2.8,3.5,2.5,135,155,191,0.6,0.71,0.51,0.61,0.72,0.54,0.22,0.21,0.36,50,11300,6977,2020-05-10 12:33:16,NULL
134974,3,237.37,238.16,237.29,411.82,411.75,411.07,2.8,5.3,2.5,135,387,191,0.6,1.13,0.51,0.62,1.19,0.54,0.23,0.32,0.36,50,11300,6977.01,2020-05-10 12:34:06,NULL
134975,3,237.29,238.12,237.15,411.72,411.59,410.88,2.8,4.3,2.5,135,30,191,0.6,0.96,0.51,0.61,0.95,0.54,0.22,0.03,0.36,50,11300,6977.02,2020-05-10 12:34:56,NULL
134976,3,237.03,237.81,237.01,411.23,411.21,410.54,2.8,4.3,2.5,135,25,191,0.6,0.95,0.51,0.61,0.94,0.53,0.22,0.03,0.36,50,11300,6977.03,2020-05-10 12:36:02,NULL
134977,3,236.96,237.81,237.03,411.16,411.23,410.49,2.8,4.3,2.5,135,25,186,0.6,0.95,0.51,0.61,0.94,0.54,0.22,0.03,0.35,50,11300,6977.04,2020-05-10 12:36:52,NULL
134978,3,237.06,237.84,237.01,411.27,411.23,410.56,2.8,4.3,2.5,135,25,191,0.6,0.96,0.51,0.61,0.95,0.54,0.22,0.03,0.36,50,11300,6977.05,2020-05-10 12:37:42,NULL
134979,3,237.04,237.82,236.94,411.24,411.15,410.48,2.8,4.3,2.5,135,25,191,0.6,0.95,0.51,0.61,0.94,0.54,0.22,0.03,0.36,50,11300,6977.06,2020-05-10 12:38:32,NULL
134980,3,237.23,237.94,237.12,411.51,411.42,410.8,3.1,4.3,2.5,331,25,186,0.62,0.96,0.51,0.69,0.95,0.54,0.48,0.03,0.35,50,11300,6977.07,2020-05-10 12:39:39,NULL
134981,3,237.18,237.93,237.08,411.45,411.37,410.72,3.1,4.3,2.5,326,25,191,0.61,0.95,0.51,0.68,0.94,0.54,0.48,0.03,0.36,50,11300,6977.08,2020-05-10 12:40:29,NULL
134982,3,237.32,238.01,237.23,411.65,411.57,410.98,3.1,3.5,3.8,326,150,5,0.61,0.71,0.87,0.69,0.72,0.86,0.47,0.22,0,50,11300,6977.09,2020-05-10 12:41:35,NULL
134983,3,237.31,238.05,237.24,411.68,411.62,410.98,3.1,3.4,2.5,326,155,191,0.61,0.71,0.51,0.69,0.72,0.54,0.47,0.22,0.36,50,11300,6977.1,2020-05-10 12:42:25,NULL
134984,3,237.19,237.96,237.22,411.49,411.51,410.85,3.1,3.4,2.5,326,155,191,0.61,0.71,0.51,0.68,0.72,0.53,0.48,0.21,0.36,50,11300,6977.11,2020-05-10 12:43:32,NULL
134985,3,237.13,237.94,237.13,411.42,411.42,410.73,3.1,3.5,2.5,326,20,191,0.61,0.74,0.51,0.69,0.73,0.53,0.47,0.02,0.35,50,11300,6977.12,2020-05-10 12:44:22,NULL
134986,3,237.08,237.94,237.14,411.38,411.43,410.68,3.1,3.5,2.5,321,15,186,0.61,0.73,0.51,0.68,0.72,0.53,0.47,0.02,0.35,50,11300,6977.13,2020-05-10 12:45:12,NULL
134987,3,237.02,237.9,237.12,411.29,411.38,410.62,3.1,3.5,2.5,326,20,186,0.61,0.73,0.51,0.69,0.72,0.54,0.47,0.02,0.35,50,11300,6977.14,2020-05-10 12:46:02,NULL
134988,3,237.14,238.01,237.19,411.5,411.54,410.79,3.1,3.5,2.5,326,15,191,0.61,0.73,0.51,0.68,0.72,0.54,0.48,0.02,0.36,50,11300,6977.15,2020-05-10 12:47:09,NULL
134989,3,237.21,238.08,237.24,411.61,411.64,410.88,5.6,3.5,2.5,754,15,191,1.08,0.73,0.51,1.31,0.73,0.54,0.57,0.02,0.36,50,11300,6977.17,2020-05-10 12:47:59,NULL
134990,3,237.01,238.05,237.18,411.41,411.56,410.66,5.6,3.5,2.4,754,15,10,1.08,0.73,0.52,1.31,0.72,0.51,0.57,0.02,0.02,50,11300,6977.18,2020-05-10 12:49:05,NULL
134991,3,236.93,237.9,237.09,411.22,411.36,410.52,5.6,3.5,2.3,754,15,5,1.08,0.73,0.51,1.31,0.73,0.5,0.57,0.02,0.01,50,11300,6977.19,2020-05-10 12:49:55,NULL
134992,3,236.94,237.79,237,411.13,411.18,410.44,3.8,3.4,2.3,533,150,10,0.67,0.71,0.5,0.85,0.71,0.5,0.62,0.21,0.02,50,11300,6977.2,2020-05-10 12:51:02,NULL
134993,3,236.97,237.81,237.07,411.17,411.25,410.53,3.1,3.4,2.4,336,155,5,0.62,0.7,0.51,0.7,0.72,0.5,0.48,0.22,0.01,50,11300,6977.21,2020-05-10 12:51:52,NULL
134994,3,237.15,237.88,237.16,411.38,411.4,410.77,3.1,3.4,2.4,336,155,5,0.6,0.71,0.51,0.68,0.72,0.5,0.49,0.22,0.01,50,11300,6977.22,2020-05-10 12:52:42,NULL
134995,3,237.26,238.03,237.32,411.62,411.67,411,3.1,5.3,2.4,331,110,5,0.6,1.21,0.51,0.68,1.21,0.51,0.48,0.09,0.01,50,11300,6977.23,2020-05-10 12:53:32,NULL
134996,3,237.11,237.89,237.15,411.36,411.39,410.72,3.1,5.3,2.4,331,110,5,0.6,1.21,0.51,0.68,1.21,0.51,0.48,0.09,0.01,50,11300,6977.24,2020-05-10 12:54:39,NULL
134997,3,237.19,238.03,237.29,411.56,411.64,410.92,3.1,3.4,2.4,331,155,5,0.61,0.71,0.51,0.68,0.72,0.51,0.48,0.22,0.01,50,11300,6977.25,2020-05-10 12:55:29,NULL
134998,3,237.2,238.02,237.25,411.55,411.6,410.88,3.1,3.4,2.4,331,155,5,0.6,0.71,0.52,0.68,0.72,0.51,0.48,0.22,0.01,50,11300,6977.26,2020-05-10 12:56:19,NULL
134999,3,237.13,237.89,237.11,411.38,411.36,410.7,3.1,3.4,2.5,326,160,191,0.61,0.71,0.51,0.69,0.72,0.54,0.48,0.22,0.36,50,11300,6977.27,2020-05-10 12:57:09,NULL
135000,3,236.94,237.67,236.98,411.02,411.05,410.42,3.1,3.4,2.5,326,155,191,0.61,0.71,0.51,0.69,0.72,0.54,0.47,0.22,0.36,50,11300,6977.28,2020-05-10 12:58:15,NULL
135001,3,237.06,237.78,236.98,411.23,411.15,410.53,2.8,3.4,2.5,135,155,191,0.6,0.71,0.51,0.61,0.72,0.53,0.22,0.22,0.35,50,11300,6977.29,2020-05-10 12:59:05,NULL
135002,3,237.13,237.93,237.07,411.41,411.36,410.67,2.8,3.5,2.5,135,155,191,0.61,0.71,0.51,0.61,0.72,0.54,0.22,0.22,0.35,50,11300,6977.3,2020-05-10 13:00:12,NULL
135003,3,237.24,238.09,237.08,411.64,411.51,410.77,2.8,3.4,2.5,135,155,191,0.61,0.71,0.51,0.62,0.72,0.54,0.23,0.22,0.36,50,11300,6977.31,2020-05-10 13:01:02,NULL
135004,3,237.14,238.03,237.03,411.51,411.41,410.64,2.8,3.4,4.3,135,155,65,0.6,0.71,1,0.61,0.72,1,0.22,0.22,0.07,50,11300,6977.32,2020-05-10 13:02:08,NULL
135005,3,237.07,237.95,236.98,411.38,411.3,410.54,5,3.4,4.3,392,150,65,1.09,0.71,1,1.16,0.71,0.99,0.34,0.22,0.07,50,11300,6977.33,2020-05-10 13:02:58,NULL
135006,3,236.97,237.95,236.95,411.29,411.28,410.43,5,4.3,2.5,392,25,186,1.09,0.96,0.51,1.16,0.94,0.53,0.34,0.03,0.36,50,11300,6977.34,2020-05-10 13:03:48,NULL
135007,3,237.01,237.92,237.01,411.3,411.3,410.51,2.8,4.3,3.8,135,25,5,0.6,0.95,0.87,0.61,0.94,0.86,0.22,0.03,0.01,50,11300,6977.34,2020-05-10 13:04:38,NULL
135008,3,237.03,237.89,236.94,411.3,411.22,410.47,4.7,4.3,2.5,352,30,191,1.02,0.96,0.51,1.08,0.95,0.54,0.33,0.03,0.36,50,11300,6977.35,2020-05-10 13:05:45,NULL
135009,3,237.05,237.94,236.99,411.35,411.3,410.54,4.7,4.3,2.5,352,30,191,1.02,0.96,0.51,1.07,0.94,0.54,0.33,0.03,0.36,50,11300,6977.36,2020-05-10 13:06:35,NULL
135010,3,237.03,237.98,236.94,411.37,411.29,410.47,5.2,4.3,2.5,563,30,191,1.08,0.95,0.51,1.21,0.94,0.54,0.46,0.03,0.36,50,11300,6977.37,2020-05-10 13:07:41,NULL
135011,3,236.94,237.82,236.83,411.15,411.06,410.29,3.8,4.3,2.5,533,30,186,0.68,0.95,0.5,0.86,0.94,0.53,0.63,0.03,0.36,50,11300,6977.38,2020-05-10 13:08:31,NULL
135012,3,237.08,237.79,237.01,411.25,411.19,410.57,3.8,4.3,2.5,533,35,191,0.67,0.95,0.51,0.85,0.94,0.53,0.62,0.03,0.36,50,11300,6977.39,2020-05-10 13:09:38,NULL
135013,3,237.1,237.81,236.96,411.28,411.16,410.54,3.8,3.4,2.5,538,155,191,0.67,0.7,0.5,0.85,0.72,0.53,0.62,0.22,0.35,50,11300,6977.4,2020-05-10 13:10:28,NULL
135014,3,236.95,237.75,236.88,411.1,411.05,410.35,3.8,3.4,2.5,538,155,186,0.67,0.71,0.51,0.85,0.72,0.53,0.62,0.22,0.36,50,11300,6977.41,2020-05-10 13:11:18,NULL
135015,3,236.94,237.73,236.88,411.07,411.02,410.34,3.8,3.4,2.5,533,155,191,0.67,0.7,0.5,0.85,0.71,0.53,0.63,0.22,0.36,50,11300,6977.42,2020-05-10 13:12:08,NULL
135016,3,237.02,237.87,237.05,411.26,411.29,410.55,3.1,3.4,2.5,321,155,45,0.61,0.71,0.54,0.68,0.72,0.53,0.47,0.22,0.08,50,11300,6977.43,2020-05-10 13:13:15,NULL
135017,3,236.92,237.72,236.87,411.06,411.01,410.31,3.1,3.4,2.5,321,155,45,0.61,0.7,0.54,0.68,0.71,0.53,0.47,0.22,0.08,50,11300,6977.44,2020-05-10 13:14:05,NULL
135018,3,236.68,237.46,236.65,410.62,410.59,409.92,2.8,3.4,2.5,125,155,45,0.61,0.7,0.53,0.62,0.71,0.53,0.2,0.22,0.09,50,11300,6977.45,2020-05-10 13:14:55,NULL
135019,3,236.71,237.58,236.74,410.75,410.77,410.02,2.8,5.3,2.5,130,377,45,0.61,1.13,0.53,0.62,1.18,0.53,0.21,0.32,0.09,50,11300,6977.46,2020-05-10 13:15:45,NULL
135020,3,236.82,237.66,236.84,410.91,410.93,410.2,2.8,3.4,2.5,130,160,45,0.61,0.7,0.54,0.62,0.72,0.53,0.2,0.22,0.08,50,11300,6977.47,2020-05-10 13:16:51,NULL
135021,3,236.88,237.71,236.96,411.01,411.08,410.36,2.8,3.4,2.5,125,160,45,0.61,0.7,0.53,0.62,0.71,0.53,0.2,0.22,0.09,50,11300,6977.48,2020-05-10 13:17:41,NULL
135022,3,236.83,237.59,236.92,410.87,410.94,410.28,2.8,3.4,2.5,130,155,45,0.61,0.7,0.53,0.61,0.71,0.53,0.2,0.22,0.09,50,11300,6977.49,2020-05-10 13:18:48,NULL
135023,3,236.92,237.67,236.91,411.01,411,410.35,2.8,3.4,2.5,125,155,50,0.61,0.7,0.54,0.61,0.71,0.53,0.2,0.22,0.09,50,11300,6977.5,2020-05-10 13:19:38,NULL
135024,3,236.88,237.49,236.79,410.81,410.74,410.21,2.7,3.4,2.5,60,155,45,0.6,0.7,0.53,0.59,0.71,0.53,0.1,0.22,0.09,50,11300,6977.5,2020-05-10 13:20:44,NULL
135025,3,236.91,237.56,236.92,410.9,410.91,410.34,2.7,3.4,2.5,60,155,45,0.61,0.71,0.54,0.6,0.72,0.53,0.1,0.22,0.08,50,11300,6977.5,2020-05-10 13:21:34,NULL
135026,3,236.82,237.66,236.93,410.91,411.01,410.28,2.7,3.4,2.5,60,160,45,0.6,0.7,0.53,0.6,0.71,0.53,0.11,0.22,0.09,50,11300,6977.5,2020-05-10 13:22:25,NULL
135027,3,236.82,237.62,236.8,410.88,410.86,410.17,2.8,3.4,2.5,60,160,50,0.61,0.71,0.53,0.6,0.72,0.53,0.1,0.22,0.09,50,11300,6977.5,2020-05-10 13:23:14,NULL
135028,3,236.94,237.74,236.9,411.09,411.05,410.36,2.7,3.4,2.5,60,160,50,0.61,0.7,0.53,0.6,0.71,0.53,0.1,0.22,0.1,50,11300,6977.5,2020-05-10 13:24:21,NULL
135029,3,237.04,237.81,236.98,411.24,411.19,410.52,2.8,3.4,2.5,60,160,50,0.6,0.7,0.53,0.6,0.71,0.53,0.1,0.23,0.09,50,11300,6977.5,2020-05-10 13:25:11,NULL
135030,3,236.82,237.66,236.84,410.92,410.93,410.2,2.7,3.4,2.5,65,160,50,0.6,0.7,0.53,0.6,0.71,0.53,0.1,0.22,0.09,50,11300,6977.5,2020-05-10 13:26:01,NULL
135031,3,236.94,237.66,236.88,411.01,410.97,410.34,4.5,3.4,2.4,150,160,45,1.02,0.7,0.53,1.02,0.71,0.53,0.15,0.22,0.09,50,11300,6977.51,2020-05-10 13:26:51,NULL
135032,3,236.85,237.62,236.92,410.9,410.96,410.3,4.5,3.4,3.9,150,160,140,1.02,0.7,0.89,1.02,0.71,0.89,0.15,0.22,0.15,50,11300,6977.52,2020-05-10 13:27:58,NULL
135033,3,236.91,237.7,236.91,411.02,411.03,410.34,7.4,3.4,3.9,754,160,140,1.66,0.71,0.89,1.21,0.71,0.9,0.33,0.22,0.16,50,11300,6977.54,2020-05-10 13:28:48,NULL
135034,3,237.16,237.68,236.86,411.23,410.97,410.52,3,3.4,2.5,145,160,50,0.66,0.71,0.53,0.67,0.72,0.52,0.22,0.22,0.1,50,11300,6977.55,2020-05-10 13:29:38,NULL
135035,3,237.25,237.7,236.92,411.32,411.04,410.64,3,3.4,2.5,140,160,50,0.67,0.71,0.53,0.68,0.72,0.52,0.22,0.22,0.1,50,11300,6977.56,2020-05-10 13:30:28,NULL
135036,3,236.94,237.54,236.68,410.92,410.69,410.17,3.3,3.4,2.4,341,10,50,0.67,0.72,0.53,0.75,0.71,0.53,0.46,0.01,0.1,50,11300,6977.57,2020-05-10 13:31:34,NULL
135037,3,236.98,237.66,236.91,411.05,410.99,410.4,3.3,4.4,4.5,341,135,206,0.65,0.98,1.02,0.73,0.98,1.04,0.47,0.13,0.2,50,11300,6977.58,2020-05-10 13:32:25,NULL
135038,3,236.81,237.6,236.72,410.85,410.78,410.09,2.8,6.6,2.5,130,402,50,0.6,1.47,0.53,0.61,1.52,0.52,0.22,0.26,0.1,50,11300,6977.59,2020-05-10 13:33:31,NULL
135039,3,236.82,237.65,236.68,410.9,410.78,410.06,2.8,6.6,2.5,130,402,50,0.6,1.47,0.53,0.61,1.51,0.53,0.21,0.27,0.1,50,11300,6977.6,2020-05-10 13:34:21,NULL
135040,3,236.96,237.69,236.98,411.06,411.07,410.44,2.8,4.4,2.5,130,135,140,0.61,0.98,0.53,0.61,0.98,0.54,0.21,0.14,0.27,50,11300,6977.61,2020-05-10 13:35:28,NULL
135041,3,236.95,237.73,237,411.08,411.13,410.45,5,4.4,2.5,382,130,145,1.1,0.98,0.53,1.16,0.98,0.54,0.33,0.14,0.26,50,11300,6977.62,2020-05-10 13:36:18,NULL
135042,3,236.96,237.6,236.88,410.98,410.91,410.36,5,4.4,2.5,387,130,140,1.1,0.97,0.53,1.16,0.98,0.54,0.34,0.13,0.26,50,11300,6977.63,2020-05-10 13:37:08,NULL
135043,3,237.02,237.5,236.72,410.94,410.68,410.27,2.8,4.3,2.5,125,35,140,0.61,0.94,0.53,0.62,0.94,0.55,0.2,0.04,0.26,50,11300,6977.64,2020-05-10 13:37:58,NULL
135044,3,236.92,237.47,236.7,410.84,410.65,410.17,2.8,3.4,2.5,130,160,140,0.62,0.7,0.53,0.62,0.71,0.54,0.21,0.22,0.26,50,11300,6977.65,2020-05-10 13:39:04,NULL
135045,3,236.9,237.37,236.64,410.73,410.5,410.09,2.8,3.4,2.5,125,155,145,0.61,0.7,0.54,0.61,0.71,0.55,0.2,0.22,0.27,50,11300,6977.66,2020-05-10 13:39:54,NULL
135046,3,236.84,237.32,236.67,410.64,410.49,410.08,2.8,3.4,2.5,125,160,140,0.61,0.7,0.53,0.62,0.72,0.54,0.2,0.22,0.26,50,11300,6977.67,2020-05-10 13:40:44,NULL
135047,3,236.72,237.33,236.76,410.54,410.58,410.04,2.8,3.4,2.5,120,155,145,0.61,0.71,0.53,0.61,0.72,0.55,0.2,0.22,0.26,50,11300,6977.68,2020-05-10 13:41:34,NULL
135048,3,236.79,237.35,236.73,410.62,410.57,410.08,2.8,3.4,2.5,125,160,145,0.61,0.7,0.53,0.61,0.71,0.55,0.2,0.22,0.27,50,11300,6977.69,2020-05-10 13:42:41,NULL
135049,3,236.79,237.51,236.7,410.75,410.67,410.05,2.8,3.4,2.4,125,155,50,0.61,0.7,0.52,0.62,0.71,0.52,0.2,0.22,0.11,50,11300,6977.7,2020-05-10 13:43:31,NULL
135050,3,236.68,237.4,236.62,410.56,410.51,409.89,2.8,3.4,2.4,125,160,50,0.61,0.7,0.52,0.62,0.72,0.52,0.2,0.22,0.1,50,11300,6977.71,2020-05-10 13:44:21,NULL
135051,3,236.62,237.34,236.66,410.46,410.49,409.87,2.8,3.4,2.4,125,155,50,0.61,0.7,0.52,0.62,0.71,0.52,0.2,0.22,0.1,50,11300,6977.72,2020-05-10 13:45:11,NULL
135052,3,236.71,237.43,236.74,410.62,410.64,410.02,2.8,3.4,2.4,125,160,50,0.61,0.7,0.53,0.61,0.71,0.52,0.2,0.22,0.1,50,11300,6977.73,2020-05-10 13:46:18,NULL
135053,3,236.82,237.37,236.65,410.66,410.52,410.03,2.8,3.4,2.4,125,160,55,0.61,0.7,0.52,0.61,0.71,0.52,0.2,0.22,0.11,50,11300,6977.74,2020-05-10 13:47:08,NULL
135054,3,236.87,237.42,236.69,410.75,410.59,410.11,3.3,3.4,2.4,336,160,50,0.67,0.7,0.53,0.74,0.71,0.53,0.45,0.22,0.1,50,11300,6977.75,2020-05-10 13:48:14,NULL
135055,3,236.95,237.61,236.91,410.98,410.95,410.38,5.2,3.4,2.4,548,160,55,1.09,0.71,0.53,1.21,0.72,0.52,0.45,0.22,0.11,50,11300,6977.76,2020-05-10 13:49:04,NULL
135056,3,236.75,237.71,236.97,410.89,411.08,410.25,4.9,3.4,2.4,362,165,55,1.08,0.71,0.53,1.13,0.72,0.52,0.32,0.23,0.1,50.11,11300,6977.77,2020-05-10 13:50:11,NULL
135057,3,236.92,237.65,236.88,410.99,410.95,410.32,4.9,3.4,2.4,362,160,55,1.08,0.71,0.53,1.14,0.72,0.53,0.31,0.22,0.1,50,11300,6977.78,2020-05-10 13:51:01,NULL
135058,3,236.97,237.65,236.92,411.03,410.99,410.4,3.4,3.4,3.9,341,160,135,0.68,0.7,0.88,0.76,0.71,0.89,0.46,0.22,0.15,50.12,11300,6977.79,2020-05-10 13:51:51,NULL
135059,3,236.92,237.72,236.97,411.05,411.1,410.4,3.4,3.4,3.9,347,160,130,0.69,0.7,0.89,0.76,0.71,0.89,0.45,0.22,0.15,50.11,11300,6977.8,2020-05-10 13:52:41,NULL
135060,3,236.81,237.72,237.06,410.96,411.18,410.39,2.9,4.3,2.4,135,25,50,0.63,0.96,0.53,0.63,0.96,0.52,0.21,0.02,0.1,50,11300,6977.8,2020-05-10 13:53:47,NULL
135061,3,236.94,237.77,237.06,411.12,411.22,410.5,2.9,4.3,2.4,140,30,55,0.62,0.96,0.52,0.63,0.96,0.52,0.22,0.03,0.11,50,11300,6977.8,2020-05-10 13:54:37,NULL
135062,3,237,237.74,236.96,411.14,411.1,410.46,2.9,4.3,2.4,135,30,50,0.62,0.96,0.53,0.63,0.96,0.52,0.22,0.03,0.1,50,11300,6977.8,2020-05-10 13:55:27,NULL
135063,3,237.02,237.75,237.03,411.16,411.17,410.54,2.8,4.3,2.4,135,30,50,0.62,0.96,0.52,0.63,0.96,0.52,0.22,0.03,0.1,50,11300,6977.8,2020-05-10 13:56:17,NULL
135064,3,237.04,237.71,236.93,411.14,411.05,410.48,2.9,4.3,2.4,135,25,50,0.62,0.96,0.53,0.62,0.96,0.52,0.22,0.03,0.1,50,11300,6977.8,2020-05-10 13:57:24,NULL
135065,3,236.86,237.5,236.85,410.81,410.8,410.24,2.8,4.3,2.4,135,25,55,0.61,0.96,0.52,0.62,0.96,0.52,0.22,0.03,0.11,50,11300,6977.8,2020-05-10 13:58:14,NULL
135066,3,236.8,237.62,236.96,410.86,410.99,410.28,2.8,4.3,2.4,135,30,55,0.62,0.96,0.53,0.62,0.96,0.53,0.22,0.03,0.1,50,11300,6977.8,2020-05-10 13:59:21,NULL
135067,3,236.74,237.51,236.78,410.72,410.75,410.09,2.8,4.3,2.4,135,25,50,0.62,0.96,0.52,0.62,0.96,0.52,0.22,0.03,0.1,50,11300,6977.8,2020-05-10 14:00:11,NULL
135068,3,236.93,237.81,236.87,411.14,411.08,410.32,2.8,5.3,2.4,135,105,55,0.61,1.21,0.53,0.62,1.21,0.52,0.22,0.09,0.1,50,11300,6977.8,2020-05-10 14:01:17,NULL
135069,3,236.87,237.74,236.9,411.02,411.05,410.3,2.8,5.3,2.4,135,100,55,0.61,1.21,0.52,0.62,1.2,0.52,0.22,0.08,0.11,50,11300,6977.8,2020-05-10 14:02:07,NULL
135070,3,236.96,237.8,236.94,411.15,411.14,410.41,2.8,5.3,2.4,135,100,55,0.61,1.21,0.52,0.62,1.2,0.52,0.21,0.08,0.1,50,11300,6977.8,2020-05-10 14:03:14,NULL
135071,3,236.95,237.75,236.98,411.1,411.12,410.43,2.8,4.3,2.4,130,30,55,0.61,0.95,0.53,0.62,0.94,0.53,0.21,0.03,0.1,50,11300,6977.8,2020-05-10 14:04:04,NULL
135072,3,236.9,237.69,237.01,411.01,411.1,410.41,2.8,6.3,2.4,135,492,55,0.61,1.36,0.52,0.62,1.44,0.52,0.22,0.34,0.11,50,11300,6977.81,2020-05-10 14:04:54,NULL
135073,3,236.94,237.67,237,411.03,411.08,410.44,2.8,4.3,2.4,135,30,55,0.61,0.95,0.52,0.62,0.94,0.52,0.22,0.04,0.11,50,11300,6977.81,2020-05-10 14:05:44,NULL
135074,3,236.59,237.44,236.67,410.52,410.6,409.85,3.1,4.3,4.5,326,30,206,0.62,0.94,1.01,0.69,0.94,1.03,0.47,0.03,0.2,50,11300,6977.82,2020-05-10 14:06:50,NULL
135075,3,236.77,237.56,236.79,410.78,410.8,410.11,3.1,4.2,4.5,326,25,206,0.62,0.93,1.01,0.69,0.92,1.03,0.47,0.03,0.2,50,11300,6977.83,2020-05-10 14:07:40,NULL
135076,3,236.66,237.63,236.76,410.75,410.83,409.99,3.1,3.4,2.4,326,160,55,0.61,0.7,0.52,0.69,0.71,0.52,0.47,0.22,0.11,50,11300,6977.84,2020-05-10 14:08:30,NULL
135077,3,236.69,237.62,236.66,410.76,410.74,409.93,7.3,5.3,2.4,809,100,55,1.51,1.21,0.52,1.7,1.2,0.52,0.48,0.09,0.11,50,11300,6977.86,2020-05-10 14:09:20,NULL
135078,3,236.82,237.62,236.8,410.88,410.86,410.17,5.7,3.4,2.4,749,160,50,1.08,0.7,0.52,1.31,0.72,0.52,0.57,0.22,0.1,50,11300,6977.88,2020-05-10 14:10:27,NULL
135079,3,236.64,237.45,236.64,410.57,410.57,409.87,6.1,3.4,2.4,945,155,50,1.07,0.7,0.52,1.42,0.71,0.52,0.66,0.22,0.1,50,11300,6977.9,2020-05-10 14:11:17,NULL
135080,3,236.63,237.37,236.74,410.49,410.59,409.95,4.3,5.2,2.4,734,372,50,0.67,1.13,0.52,0.98,1.18,0.52,0.74,0.32,0.1,50,11300,6977.92,2020-05-10 14:12:24,NULL
135081,3,236.69,237.45,236.81,410.61,410.72,410.06,4.3,3.4,2.4,734,160,50,0.67,0.7,0.53,0.98,0.71,0.52,0.74,0.23,0.1,50,11300,6977.94,2020-05-10 14:13:14,NULL
135082,3,236.91,237.58,236.84,410.92,410.86,410.28,3.5,3.4,2.4,523,160,55,0.61,0.71,0.53,0.8,0.72,0.52,0.65,0.22,0.11,50,11300,6977.95,2020-05-10 14:14:20,NULL
135083,3,236.81,237.58,236.79,410.83,410.81,410.15,3.5,3.4,2.4,518,160,50,0.62,0.7,0.52,0.8,0.71,0.52,0.65,0.22,0.1,50,11300,6977.96,2020-05-10 14:15:10,NULL
135084,3,236.77,237.59,236.77,410.8,410.81,410.1,3.6,3.4,3.9,518,155,135,0.62,0.7,0.88,0.8,0.71,0.88,0.65,0.22,0.15,50,11300,6977.97,2020-05-10 14:16:17,NULL
135085,3,236.85,237.7,236.86,410.98,410.98,410.25,3.1,3.4,2.4,321,155,50,0.61,0.7,0.52,0.69,0.71,0.52,0.47,0.22,0.1,50,11300,6977.98,2020-05-10 14:17:07,NULL
135086,3,236.93,237.6,236.87,410.95,410.9,410.32,3.1,3.5,2.4,326,10,55,0.61,0.73,0.52,0.69,0.72,0.52,0.47,0.02,0.11,50,11300,6977.99,2020-05-10 14:18:13,NULL
135087,3,236.91,237.69,236.91,411.01,411.02,410.34,2.8,3.4,2.4,135,5,50,0.6,0.73,0.53,0.61,0.72,0.52,0.22,0.01,0.1,50,11300,6977.99,2020-05-10 14:19:03,NULL
135088,3,236.86,237.74,236.94,411.02,411.08,410.32,2.8,5.7,2.4,135,563,50,0.6,1.16,0.52,0.61,1.29,0.52,0.22,0.44,0.1,50,11300,6978,2020-05-10 14:19:54,NULL
135089,3,237.25,237.93,237.32,411.52,411.58,410.99,2.8,3.5,2.4,135,10,55,0.6,0.73,0.53,0.61,0.72,0.52,0.23,0.01,0.1,50,11300,6978,2020-05-10 14:20:43,NULL
135090,3,237.25,238.06,237.32,411.63,411.68,410.99,2.8,3.5,2.5,135,10,140,0.6,0.73,0.52,0.61,0.72,0.54,0.22,0.01,0.26,50,11300,6978,2020-05-10 14:21:51,NULL
135091,3,237.26,238.07,237.25,411.65,411.64,410.94,2.8,3.5,2.5,135,10,140,0.61,0.73,0.52,0.61,0.73,0.54,0.22,0.02,0.26,50,11300,6978,2020-05-10 14:22:40,NULL
135092,3,237.27,238.22,237.17,411.78,411.7,410.87,2.8,3.5,2.5,135,30,140,0.6,0.75,0.53,0.62,0.72,0.54,0.23,0.02,0.26,50,11300,6978.01,2020-05-10 14:23:47,NULL
135093,3,237.4,238.23,237.15,411.91,411.69,410.97,2.8,3.5,2.5,135,10,145,0.61,0.74,0.53,0.62,0.72,0.54,0.22,0,0.26,50,11300,6978.01,2020-05-10 14:24:37,NULL
135094,3,237.38,238.19,237.07,411.86,411.6,410.88,2.8,3.4,2.5,135,155,145,0.61,0.7,0.53,0.62,0.71,0.55,0.22,0.22,0.26,50,11300,6978.02,2020-05-10 14:25:43,NULL
135095,3,237.16,238.04,237.07,411.54,411.46,410.7,2.8,3.4,2.5,135,150,140,0.6,0.7,0.53,0.61,0.71,0.54,0.23,0.22,0.26,50,11300,6978.03,2020-05-10 14:26:33,NULL
135096,3,236.79,237.82,236.89,411.02,411.11,410.22,2.8,3.4,2.5,135,155,145,0.61,0.71,0.53,0.62,0.72,0.55,0.22,0.21,0.27,50,11300,6978.04,2020-05-10 14:27:40,NULL
135097,3,236.85,237.77,236.75,411.03,410.94,410.15,4.7,3.4,2.5,352,150,145,1.01,0.7,0.53,1.09,0.71,0.55,0.33,0.21,0.27,50,11300,6978.05,2020-05-10 14:28:30,NULL
135098,3,237.15,237.99,236.95,411.48,411.31,410.58,4.7,3.5,2.4,352,155,55,1.01,0.7,0.53,1.07,0.71,0.52,0.33,0.21,0.1,50,11300,6978.06,2020-05-10 14:29:36,NULL
135099,3,237.25,238.06,237,411.63,411.42,410.71,5.2,4.3,2.4,563,30,50,1.08,0.95,0.53,1.21,0.94,0.53,0.46,0.03,0.1,50,11300,6978.07,2020-05-10 14:30:26,NULL
135100,3,237.13,238.06,236.94,411.53,411.36,410.56,3.3,4.3,2.4,347,25,50,0.66,0.96,0.52,0.74,0.95,0.52,0.47,0.03,0.1,50,11300,6978.08,2020-05-10 14:31:33,NULL
135101,3,237.04,238,236.84,411.4,411.22,410.39,3.4,4.3,2.4,347,30,50,0.67,0.95,0.53,0.75,0.94,0.52,0.46,0.03,0.1,50,11300,6978.09,2020-05-10 14:32:23,NULL
135102,3,237,237.92,236.81,411.3,411.13,410.33,3.3,4.3,2.4,347,30,50,0.67,0.96,0.53,0.74,0.94,0.52,0.47,0.03,0.1,50,11300,6978.1,2020-05-10 14:33:13,NULL
135103,3,237.05,237.94,236.86,411.35,411.19,410.41,3.3,4.3,2.8,347,30,382,0.66,0.96,0.46,0.75,0.94,0.59,0.46,0.03,0.64,50,11300,6978.11,2020-05-10 14:34:03,NULL
135104,3,237.05,237.89,236.72,411.31,411.02,410.29,3.3,6.4,3.4,341,507,165,0.67,1.37,0.75,0.75,1.45,0.76,0.46,0.35,0.22,50,11300,6978.13,2020-05-10 14:35:10,NULL
135105,3,237.04,237.86,236.74,411.27,411.01,410.3,3.1,4.3,3.5,326,30,95,0.61,0.95,0.79,0.69,0.94,0.79,0.47,0.03,0.12,50,11300,6978.14,2020-05-10 14:36:00,NULL
135106,3,237.19,237.94,236.87,411.48,411.19,410.55,3.1,3.4,3.5,326,155,80,0.61,0.71,0.79,0.68,0.72,0.79,0.47,0.22,0.1,50,11300,6978.15,2020-05-10 14:37:06,NULL
135107,3,237.18,238.05,237.09,411.56,411.48,410.73,3.1,3.4,3.5,326,155,75,0.61,0.71,0.79,0.68,0.72,0.79,0.48,0.22,0.1,50,11300,6978.16,2020-05-10 14:37:56,NULL
135108,3,237.18,238.08,237.12,411.58,411.53,410.75,3.1,5.2,5.1,321,362,266,0.61,1.13,1.15,0.68,1.18,1.18,0.47,0.2,0.22,50,11300,6978.18,2020-05-10 14:39:03,NULL
135109,3,237.22,238.07,237.12,411.61,411.53,410.79,3.1,3.4,7.3,321,155,533,0.61,0.71,1.63,0.68,0.72,1.71,0.47,0.22,0.31,50,11300,6978.2,2020-05-10 14:39:53,NULL
135110,3,237.11,237.98,237.02,411.44,411.37,410.61,5.3,3.4,5.7,583,160,331,1.1,0.71,1.28,1.24,0.72,1.32,0.48,0.22,0.25,50,11300,6978.22,2020-05-10 14:40:59,NULL
135111,3,236.93,237.89,236.94,411.21,411.22,410.39,5.3,3.5,3.5,583,155,70,1.1,0.71,0.79,1.24,0.72,0.79,0.47,0.22,0.09,50,11300,6978.23,2020-05-10 14:41:49,NULL
135112,3,237.02,237.93,236.92,411.32,411.24,410.44,3.1,3.5,3.5,321,155,70,0.61,0.71,0.79,0.68,0.72,0.79,0.47,0.22,0.09,50,11300,6978.24,2020-05-10 14:42:56,NULL
135113,3,236.98,237.81,236.88,411.18,411.09,410.37,3.1,3.5,3.5,326,155,75,0.61,0.71,0.79,0.69,0.72,0.79,0.47,0.22,0.1,50,11300,6978.25,2020-05-10 14:43:46,NULL
135114,3,237.11,237.96,237.04,411.43,411.36,410.63,3.1,3.5,3.5,321,155,70,0.61,0.71,0.79,0.68,0.72,0.79,0.47,0.22,0.09,50,11300,6978.26,2020-05-10 14:44:36,NULL
135115,3,236.98,237.94,237.09,411.29,411.39,410.56,3.1,3.5,3.5,326,160,75,0.61,0.71,0.8,0.69,0.72,0.79,0.47,0.22,0.1,50,11300,6978.27,2020-05-10 14:45:26,NULL
135116,3,236.88,237.83,236.98,411.11,411.19,410.37,3.1,7.5,3.5,326,648,70,0.61,1.62,0.79,0.69,1.75,0.79,0.47,0.37,0.1,50,11300,6978.29,2020-05-10 14:46:33,NULL
135117,3,236.99,237.88,237.01,411.25,411.26,410.49,3.1,3.5,3.5,326,150,70,0.62,0.71,0.79,0.69,0.72,0.79,0.47,0.22,0.09,50,11300,6978.3,2020-05-10 14:47:23,NULL
135118,3,237.04,237.84,236.96,411.26,411.19,410.49,2.8,3.5,3.5,135,155,65,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.22,0.09,50,11300,6978.31,2020-05-10 14:48:12,NULL
135119,3,237.21,238.01,237.12,411.55,411.47,410.78,4.7,3.4,3.5,352,155,75,1.02,0.71,0.79,1.08,0.72,0.79,0.33,0.22,0.1,50,11300,6978.32,2020-05-10 14:49:02,NULL
135120,3,237.02,237.96,237.12,411.34,411.43,410.62,5,3.5,3.5,553,155,70,1.01,0.71,0.79,1.15,0.72,0.79,0.48,0.22,0.09,50,11300,6978.33,2020-05-10 14:50:09,NULL
135121,3,237.15,238.07,237.08,411.55,411.49,410.69,5,3.5,3.5,548,160,75,1.01,0.71,0.79,1.15,0.72,0.79,0.48,0.22,0.09,50,11300,6978.34,2020-05-10 14:50:59,NULL
135122,3,237.03,237.92,237,411.32,411.29,410.52,3.7,3.4,3.5,538,155,75,0.66,0.71,0.79,0.84,0.72,0.79,0.64,0.22,0.1,50,11300,6978.35,2020-05-10 14:51:49,NULL
135123,3,237.03,237.91,237.06,411.31,411.33,410.57,3.8,3.5,3.5,543,160,75,0.67,0.71,0.79,0.85,0.72,0.79,0.64,0.22,0.1,50,11300,6978.36,2020-05-10 14:52:39,NULL
135124,3,237.11,237.97,237.11,411.43,411.42,410.68,3.8,3.5,3.5,538,155,75,0.67,0.71,0.79,0.85,0.72,0.79,0.63,0.22,0.1,50,11300,6978.37,2020-05-10 14:53:46,NULL
135125,3,237,238.04,237.19,411.39,411.56,410.66,3.8,3.5,3.5,543,155,75,0.67,0.7,0.79,0.85,0.72,0.78,0.64,0.22,0.1,50,11300,6978.38,2020-05-10 14:54:36,NULL
135126,3,237.14,238.07,237.17,411.55,411.57,410.76,3.1,3.4,3.4,331,160,65,0.61,0.71,0.77,0.69,0.72,0.77,0.48,0.22,0.08,50,11300,6978.39,2020-05-10 14:55:26,NULL
135127,3,237.05,237.97,237.09,411.38,411.42,410.62,2.8,3.4,2.5,130,160,191,0.61,0.7,0.51,0.62,0.72,0.54,0.22,0.22,0.36,50,11300,6978.4,2020-05-10 14:56:16,NULL
135128,3,236.97,237.91,237.05,411.26,411.32,410.51,2.8,3.4,2.5,130,155,191,0.61,0.7,0.5,0.61,0.72,0.53,0.21,0.22,0.36,50,11300,6978.41,2020-05-10 14:57:23,NULL
135129,3,236.92,237.89,236.97,411.2,411.24,410.4,2.8,3.4,2.5,135,155,191,0.6,0.71,0.51,0.61,0.72,0.53,0.21,0.22,0.35,50,11300,6978.42,2020-05-10 14:58:12,NULL
135130,3,236.76,237.83,236.91,411.01,411.14,410.21,2.8,4.3,2.5,135,30,186,0.6,0.95,0.51,0.61,0.94,0.53,0.22,0.04,0.36,50,11300,6978.43,2020-05-10 14:59:02,NULL
135131,3,236.88,237.82,237,411.1,411.21,410.39,2.8,4.3,2.5,135,35,191,0.6,0.94,0.51,0.61,0.94,0.54,0.22,0.04,0.36,50,11300,6978.44,2020-05-10 14:59:52,NULL
135132,3,237.01,237.85,237.04,411.24,411.27,410.55,2.8,4.3,2.5,135,30,186,0.6,0.95,0.51,0.61,0.94,0.53,0.22,0.04,0.36,50,11300,6978.45,2020-05-10 15:00:59,NULL
135133,3,236.82,237.76,236.85,411,411.03,410.21,2.8,4.5,3.8,135,30,0,0.6,0.95,0.86,0.61,0.94,0.85,0.22,0.03,0,50,11300,6978.45,2020-05-10 15:01:49,NULL
135134,3,236.89,237.81,236.92,411.1,411.13,410.33,2.8,4.3,3.8,135,30,5,0.6,0.95,0.86,0.61,0.94,0.85,0.22,0.03,0,50,11300,6978.45,2020-05-10 15:02:39,NULL
135135,3,236.84,237.82,236.9,411.07,411.12,410.26,2.8,4.3,2.5,135,30,191,0.6,0.95,0.5,0.61,0.94,0.53,0.22,0.03,0.36,50,11300,6978.46,2020-05-10 15:03:29,NULL
135136,3,236.88,237.87,237.06,411.15,411.3,410.44,3.1,4.3,2.5,326,30,191,0.62,0.95,0.51,0.69,0.94,0.54,0.47,0.04,0.36,50,11300,6978.47,2020-05-10 15:04:36,NULL
135137,3,236.8,237.78,237.01,411,411.18,410.33,3.1,3.5,2.5,316,10,191,0.61,0.73,0.51,0.68,0.72,0.54,0.47,0.27,0.36,50,11300,6978.48,2020-05-10 15:05:26,NULL
135138,3,236.73,237.69,236.88,410.87,410.99,410.16,3.1,3.5,2.5,326,10,191,0.61,0.73,0.5,0.68,0.72,0.53,0.48,0.01,0.36,50,11300,6978.49,2020-05-10 15:06:32,NULL
135139,3,236.66,237.6,236.78,410.72,410.82,410.01,3.1,3.5,2.5,326,10,191,0.6,0.72,0.5,0.68,0.71,0.53,0.47,0.01,0.36,50,11300,6978.5,2020-05-10 15:07:22,NULL
135140,3,236.73,237.64,236.79,410.82,410.87,410.09,3.1,3.5,2.4,326,15,10,0.6,0.73,0.51,0.68,0.72,0.5,0.48,0.02,0.02,50,11300,6978.51,2020-05-10 15:08:12,NULL
135141,3,236.62,237.52,236.64,410.62,410.63,409.85,3.1,3.5,2.3,321,10,5,0.61,0.73,0.5,0.68,0.72,0.49,0.47,0.01,0.02,50,11300,6978.52,2020-05-10 15:09:02,NULL
135142,3,236.51,237.42,236.47,410.43,410.4,409.61,5,3.5,4.4,538,10,261,1.02,0.73,0.98,1.15,0.72,1.01,0.47,0.01,0.26,50,11300,6978.53,2020-05-10 15:10:09,NULL
135143,3,236.51,237.45,236.47,410.46,410.43,409.62,5.6,3.5,4.5,749,15,261,1.08,0.73,1,1.31,0.72,1.02,0.57,0.01,0.26,50,11300,6978.55,2020-05-10 15:10:59,NULL
135144,3,236.52,237.43,236.47,410.45,410.41,409.62,3.8,3.5,2.4,543,10,10,0.68,0.73,0.51,0.86,0.72,0.5,0.63,0.01,0.02,50,11300,6978.56,2020-05-10 15:12:05,NULL
135145,3,236.5,237.39,236.46,410.4,410.37,409.6,3.8,3.4,2.4,538,155,5,0.67,0.7,0.51,0.85,0.71,0.5,0.62,0.22,0.01,50,11300,6978.57,2020-05-10 15:12:55,NULL
135146,3,236.54,237.4,236.49,410.45,410.4,409.65,3.8,3.4,2.4,533,155,5,0.67,0.7,0.51,0.85,0.71,0.5,0.63,0.22,0.02,49.9,11300,6978.58,2020-05-10 15:14:02,NULL
135147,3,236.46,237.36,236.5,410.33,410.37,409.59,3.8,3.4,2.4,533,155,5,0.67,0.7,0.51,0.85,0.71,0.5,0.63,0.22,0.01,50,11300,6978.59,2020-05-10 15:14:52,NULL
135148,3,236.37,237.19,236.29,410.12,410.05,409.33,6,3.4,2.5,794,155,191,1.16,0.7,0.5,1.4,0.71,0.53,0.57,0.22,0.36,49.87,11300,6978.61,2020-05-10 15:15:59,NULL
135149,3,236.34,237.16,236.3,410.06,410.03,409.32,5,3.4,2.5,392,155,191,1.09,0.7,0.51,1.15,0.71,0.53,0.34,0.22,0.36,49.89,11300,6978.62,2020-05-10 15:16:49,NULL
135150,3,236.07,237.17,236.33,409.84,410.06,409.11,2.8,3.4,2.5,135,155,191,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.36,49.88,11300,6978.63,2020-05-10 15:17:39,NULL
135151,3,236.22,237.28,236.34,410.06,410.16,409.25,2.8,3.4,2.5,135,155,186,0.6,0.7,0.51,0.61,0.71,0.53,0.22,0.21,0.35,50,11300,6978.64,2020-05-10 15:18:29,NULL
135152,3,236.31,237.3,236.42,410.16,410.26,409.4,2.8,3.4,2.5,140,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.23,0.22,0.35,50,11300,6978.65,2020-05-10 15:19:35,NULL
135153,3,236.44,237.17,236.19,410.15,409.94,409.31,2.8,3.4,2.5,140,150,191,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.36,49.9,11300,6978.66,2020-05-10 15:20:25,NULL
135154,3,236.42,237.21,236.25,410.18,410.02,409.35,2.8,3.4,2.5,135,155,191,0.6,0.7,0.5,0.61,0.71,0.54,0.22,0.22,0.35,50,11300,6978.67,2020-05-10 15:21:32,NULL
135155,3,236.19,237.12,236.18,409.89,409.89,409.08,2.8,3.4,2.5,135,155,191,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.36,49.9,11300,6978.68,2020-05-10 15:22:22,NULL
135156,3,236.03,237.07,236.15,409.71,409.82,408.92,2.8,3.4,2.5,135,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.35,49.88,11300,6978.69,2020-05-10 15:23:28,NULL
135157,3,236.15,237.2,236.22,409.93,409.99,409.08,2.8,3.4,2.5,135,155,186,0.61,0.7,0.5,0.62,0.71,0.53,0.23,0.22,0.35,49.87,11300,6978.7,2020-05-10 15:24:18,NULL
135158,3,236.15,237.11,236.09,409.86,409.81,408.98,2.8,3.4,2.5,135,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.21,0.35,49.87,11300,6978.71,2020-05-10 15:25:08,NULL
135159,3,236.16,237.12,236.08,409.87,409.8,408.97,2.8,5.3,3.8,135,105,0,0.6,1.2,0.85,0.61,1.19,0.85,0.22,0.09,0,49.86,11300,6978.71,2020-05-10 15:25:58,NULL
135160,3,236.13,237.05,235.92,409.79,409.6,408.81,2.8,6.4,2.5,135,236,186,0.6,1.44,0.5,0.61,1.46,0.53,0.23,0.16,0.35,49.9,11300,6978.72,2020-05-10 15:27:05,NULL
135161,3,236.07,237.01,235.89,409.7,409.54,408.73,2.8,4.3,2.5,135,30,186,0.61,0.94,0.5,0.61,0.94,0.53,0.22,0.03,0.36,50,11300,6978.73,2020-05-10 15:27:55,NULL
135162,3,236,236.82,235.84,409.48,409.33,408.62,3.1,4.3,2.5,326,25,191,0.59,0.94,0.5,0.68,0.94,0.53,0.49,0.03,0.35,50,11300,6978.74,2020-05-10 15:29:02,NULL
135163,3,236.08,236.87,235.9,409.58,409.43,408.75,3.1,4.3,2.5,331,30,186,0.6,0.94,0.5,0.68,0.93,0.53,0.49,0.03,0.35,50,11300,6978.75,2020-05-10 15:29:52,NULL
135164,3,236.08,236.82,235.89,409.55,409.38,408.74,5,4.3,2.5,543,30,186,1.01,0.94,0.51,1.15,0.94,0.53,0.47,0.03,0.35,49.89,11300,6978.76,2020-05-10 15:30:43,NULL
135165,3,235.8,236.63,235.77,409.14,409.11,408.39,5,4.3,2.5,548,25,186,1.01,0.94,0.5,1.14,0.92,0.53,0.48,0.03,0.35,49.81,11300,6978.77,2020-05-10 15:31:32,NULL
135166,3,236.04,236.71,235.65,409.41,409.08,408.5,3.9,4.3,2.5,568,35,186,0.71,0.94,0.5,0.9,0.94,0.53,0.63,0.04,0.35,49.84,11300,6978.78,2020-05-10 15:32:38,NULL
135167,3,236.21,236.84,235.77,409.67,409.29,408.75,4.3,3.4,2.5,729,155,186,0.68,0.7,0.51,0.99,0.71,0.53,0.74,0.22,0.35,50,11300,6978.8,2020-05-10 15:33:28,NULL
135168,3,236.31,236.81,235.81,409.73,409.3,408.87,4.3,3.4,2.5,724,160,186,0.67,0.71,0.5,0.98,0.72,0.53,0.74,0.22,0.35,50,11300,6978.82,2020-05-10 15:34:35,NULL
135169,3,236.32,236.81,235.87,409.75,409.35,408.93,3.7,3.4,2.5,528,155,191,0.66,0.7,0.5,0.84,0.71,0.53,0.62,0.22,0.36,50,11300,6978.83,2020-05-10 15:35:25,NULL
135170,3,235.94,236.88,235.95,409.47,409.48,408.67,3.1,3.4,2.5,321,160,191,0.61,0.7,0.5,0.68,0.71,0.53,0.47,0.22,0.36,50,11300,6978.84,2020-05-10 15:36:15,NULL
135171,3,235.89,236.73,235.75,409.29,409.18,408.45,3.1,3.4,2.5,321,160,191,0.61,0.7,0.5,0.68,0.71,0.53,0.47,0.22,0.36,50,11300,6978.85,2020-05-10 15:37:05,NULL
135172,3,235.97,236.8,235.85,409.42,409.32,408.6,3.1,3.4,2.5,316,160,191,0.61,0.7,0.5,0.68,0.72,0.53,0.47,0.22,0.35,50,11300,6978.86,2020-05-10 15:38:12,NULL
135173,3,235.88,236.69,235.77,409.26,409.17,408.46,3.1,3.4,2.5,321,160,191,0.61,0.7,0.51,0.68,0.71,0.53,0.47,0.22,0.36,50,11300,6978.87,2020-05-10 15:39:01,NULL
135174,3,236.15,236.87,235.89,409.65,409.43,408.79,3.1,3.4,2.5,321,155,186,0.61,0.7,0.5,0.68,0.71,0.53,0.47,0.22,0.35,50,11300,6978.88,2020-05-10 15:40:08,NULL
135175,3,236.09,236.85,235.89,409.58,409.41,408.75,3.1,3.4,4.3,316,160,65,0.61,0.7,0.99,0.68,0.71,0.99,0.47,0.22,0.07,50,11300,6978.89,2020-05-10 15:40:58,NULL
135176,3,235.77,236.47,235.59,408.97,408.82,408.21,3.1,3.4,4.3,316,155,70,0.61,0.7,0.99,0.68,0.71,0.98,0.47,0.22,0.07,50,11300,6978.9,2020-05-10 15:42:05,NULL
135177,3,235.62,236.39,235.51,408.78,408.68,408.01,3.1,3.4,2.5,321,155,186,0.61,0.7,0.5,0.68,0.71,0.53,0.46,0.22,0.36,50,11300,6978.91,2020-05-10 15:42:55,NULL
135178,3,235.65,236.53,235.61,408.92,408.88,408.12,3.1,3.4,2.5,316,160,191,0.6,0.7,0.5,0.68,0.71,0.53,0.47,0.22,0.36,50,11300,6978.92,2020-05-10 15:43:45,NULL
135179,3,235.76,236.68,235.79,409.15,409.17,408.38,3.1,3.4,2.5,316,160,191,0.61,0.7,0.5,0.68,0.71,0.53,0.47,0.22,0.36,50,11300,6978.93,2020-05-10 15:44:35,NULL
135180,3,235.66,236.51,235.56,408.91,408.82,408.08,2.8,3.4,2.5,130,160,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.35,50,11300,6978.94,2020-05-10 15:45:41,NULL
135181,3,235.64,236.51,235.57,408.89,408.83,408.07,2.8,3.5,2.5,130,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.36,50,11300,6978.95,2020-05-10 15:46:31,NULL
135182,3,235.63,236.51,235.53,408.88,408.8,408.04,5,5.2,2.5,387,362,191,1.09,1.12,0.5,1.15,1.17,0.53,0.34,0.31,0.36,50,11300,6978.97,2020-05-10 15:47:21,NULL
135183,3,235.54,236.44,235.45,408.75,408.67,407.89,5,3.4,2.5,387,160,191,1.09,0.7,0.5,1.15,0.71,0.53,0.34,0.22,0.35,50,11300,6978.98,2020-05-10 15:48:11,NULL
135184,3,235.49,236.35,235.4,408.62,408.55,407.8,2.8,3.4,3.8,130,155,0,0.6,0.7,0.86,0.61,0.71,0.85,0.22,0.22,0.01,50,11300,6978.98,2020-05-10 15:49:18,NULL
135185,3,235.48,236.26,235.33,408.54,408.41,407.74,2.8,3.4,2.5,130,155,186,0.6,0.7,0.5,0.61,0.71,0.53,0.22,0.22,0.35,50,11300,6978.99,2020-05-10 15:50:08,NULL
135186,3,235.33,236.15,235.15,408.31,408.16,407.44,5.2,3.5,2.5,553,155,186,1.07,0.7,0.5,1.2,0.71,0.53,0.46,0.22,0.35,50,11300,6979,2020-05-10 15:51:15,NULL
135187,3,235.42,236.26,235.36,408.49,408.44,407.71,5.2,3.5,2.5,553,160,191,1.07,0.7,0.5,1.2,0.71,0.53,0.46,0.22,0.36,50,11300,6979.02,2020-05-10 15:52:05,NULL
135188,3,235.4,236.26,235.14,408.47,408.25,407.5,5.2,3.5,2.5,553,155,186,1.08,0.7,0.51,1.2,0.71,0.54,0.46,0.22,0.35,50,11300,6979.03,2020-05-10 15:53:11,NULL
135189,3,235.27,236.16,235.02,408.27,408.05,407.28,3.4,3.5,2.3,341,15,5,0.67,0.73,0.5,0.74,0.72,0.49,0.46,0.01,0.01,50,11300,6979.04,2020-05-10 15:54:01,NULL
135190,3,235.39,236.23,235.25,408.43,408.31,407.58,3.3,6.8,2.4,341,678,5,0.67,1.38,0.5,0.74,1.54,0.49,0.46,0.44,0.01,50,11300,6979.06,2020-05-10 15:54:52,NULL
135191,3,235.57,236.5,235.4,408.83,408.68,407.87,3.3,4.5,2.4,336,135,5,0.66,0.98,0.51,0.74,0.98,0.5,0.46,0.14,0.01,50,11300,6979.07,2020-05-10 15:55:41,NULL
135192,3,235.31,236.18,235.17,408.33,408.2,407.45,2.8,4.5,2.9,135,140,427,0.6,0.97,0.45,0.61,0.98,0.62,0.22,0.14,0.69,50,11300,6979.08,2020-05-10 15:56:48,NULL
135193,3,235.18,236.01,234.99,408.06,407.9,407.17,2.8,4.5,3,135,140,392,0.6,0.97,0.51,0.61,0.98,0.64,0.22,0.14,0.61,50,11300,6979.09,2020-05-10 15:57:38,NULL
135194,3,235.27,236.14,235.05,408.25,408.06,407.31,2.8,4.5,3.5,130,140,150,0.6,0.97,0.77,0.61,0.98,0.78,0.22,0.14,0.19,50,11300,6979.1,2020-05-10 15:58:28,NULL
135195,3,235.39,236.38,235.29,408.56,408.48,407.62,2.8,4.5,3.5,130,130,130,0.6,0.98,0.77,0.61,0.98,0.78,0.22,0.14,0.17,50,11300,6979.11,2020-05-10 15:59:18,NULL
135196,3,235.19,236.24,235.11,408.27,408.2,407.29,2.8,4.5,3.5,130,140,130,0.6,0.98,0.77,0.61,0.98,0.77,0.21,0.14,0.17,50,11300,6979.12,2020-05-10 16:00:25,NULL
135197,3,235.02,236.05,235.06,407.95,407.99,407.1,2.8,4.3,3.5,130,30,125,0.6,0.95,0.77,0.61,0.94,0.77,0.22,0.03,0.17,50,11300,6979.12,2020-05-10 16:01:15,NULL
135198,3,235.3,236.24,235.13,408.36,408.21,407.4,2.8,3.5,3.4,130,150,60,0.6,0.71,0.77,0.61,0.71,0.76,0.22,0.22,0.09,50,11300,6979.13,2020-05-10 16:02:05,NULL
135199,3,235.56,236.59,235.29,408.9,408.66,407.76,3.1,3.5,3.4,321,155,65,0.61,0.7,0.76,0.68,0.71,0.76,0.47,0.22,0.09,50,11300,6979.14,2020-05-10 16:02:55,NULL
135200,3,235.41,236.43,235.08,408.62,408.33,407.45,3.1,5.4,3.4,321,105,65,0.6,1.2,0.76,0.68,1.2,0.77,0.47,0.09,0.08,50,11300,6979.15,2020-05-10 16:04:01,NULL
135201,3,235.27,236.3,234.96,408.39,408.12,407.23,3.1,3.5,3.4,316,150,60,0.61,0.7,0.76,0.68,0.71,0.76,0.46,0.21,0.08,50,11300,6979.16,2020-05-10 16:04:51,NULL
135202,3,235.09,236.1,234.89,408.06,407.89,407.01,2.8,3.5,3.4,125,150,60,0.61,0.7,0.76,0.61,0.71,0.76,0.22,0.21,0.08,50,11300,6979.17,2020-05-10 16:05:41,NULL
135203,3,234.96,236,234.74,407.87,407.67,406.77,2.8,3.5,3.5,130,155,80,0.61,0.7,0.78,0.61,0.71,0.78,0.2,0.21,0.1,50,11300,6979.18,2020-05-10 16:06:31,NULL
135204,3,235.35,236.26,234.96,408.43,408.09,407.3,3.1,3.5,3.6,316,155,80,0.61,0.7,0.79,0.68,0.72,0.79,0.47,0.22,0.1,50.1,11300,6979.19,2020-05-10 16:07:38,NULL
135205,3,235.06,236.11,234.79,408.04,407.81,406.9,3.1,3.5,3.6,316,155,80,0.61,0.7,0.79,0.68,0.71,0.79,0.47,0.22,0.1,50,11300,6979.2,2020-05-10 16:08:28,NULL
135206,3,235.31,236.12,234.83,408.27,407.86,407.15,3.1,3.5,3.6,316,155,80,0.61,0.7,0.8,0.68,0.71,0.79,0.46,0.22,0.1,50,11300,6979.21,2020-05-10 16:09:18,NULL
135207,3,235.05,236.02,234.84,407.96,407.78,406.94,3.1,5.3,3.6,316,372,75,0.61,1.12,0.79,0.68,1.17,0.79,0.46,0.32,0.1,50.12,11300,6979.22,2020-05-10 16:10:08,NULL
135208,3,235.04,236.04,234.79,407.97,407.75,406.88,5,3.5,3.6,528,155,80,1.01,0.7,0.79,1.14,0.71,0.79,0.46,0.22,0.1,50.13,11300,6979.23,2020-05-10 16:11:15,NULL
135209,3,234.88,235.9,234.62,407.7,407.47,406.6,5,3.5,5.1,523,155,266,1.01,0.71,1.15,1.14,0.72,1.17,0.46,0.22,0.23,50,11300,6979.25,2020-05-10 16:12:05,NULL
135210,3,234.93,235.91,234.67,407.76,407.53,406.68,5.6,3.5,5.1,729,150,261,1.08,0.7,1.15,1.3,0.71,1.17,0.56,0.22,0.22,50,11300,6979.27,2020-05-10 16:12:55,NULL
135211,3,235.01,236,234.78,407.9,407.7,406.84,3.8,3.5,3.6,518,155,70,0.67,0.71,0.79,0.84,0.72,0.79,0.61,0.22,0.09,50.11,11300,6979.28,2020-05-10 16:13:45,NULL
135212,3,234.97,236.05,234.73,407.91,407.7,406.77,3.1,3.5,5.7,145,150,326,0.66,0.7,1.27,0.67,0.71,1.31,0.22,0.21,0.25,50.13,11300,6979.29,2020-05-10 16:14:51,NULL
135213,3,235.06,236.16,234.8,408.08,407.86,406.91,3.1,3.5,5.7,145,155,331,0.66,0.7,1.28,0.67,0.72,1.31,0.22,0.22,0.25,50.14,11300,6979.3,2020-05-10 16:15:41,NULL
135214,3,235.02,236.1,234.81,408,407.81,406.88,2.8,3.5,3.6,55,155,65,0.6,0.7,0.8,0.6,0.71,0.79,0.09,0.22,0.08,50.14,11300,6979.3,2020-05-10 16:16:31,NULL
135215,3,235.08,236.02,234.76,407.98,407.7,406.89,2.8,3.5,3.6,55,150,65,0.6,0.71,0.79,0.6,0.71,0.79,0.09,0.21,0.08,50.15,11300,6979.3,2020-05-10 16:17:21,NULL
135216,3,235.02,235.97,234.66,407.89,407.58,406.76,4.8,3.5,3.5,196,155,70,1.08,0.7,0.79,1.1,0.71,0.79,0.18,0.22,0.09,50.13,11300,6979.31,2020-05-10 16:18:28,NULL
135217,3,235.04,236.03,234.71,407.96,407.67,406.81,4.8,3.5,3.5,191,150,65,1.08,0.7,0.79,1.1,0.71,0.79,0.17,0.22,0.08,50.13,11300,6979.32,2020-05-10 16:19:18,NULL
135218,3,235.03,235.84,234.64,407.79,407.44,406.74,2.8,3.5,3.5,60,155,65,0.61,0.7,0.79,0.6,0.71,0.78,0.09,0.22,0.08,50.11,11300,6979.32,2020-05-10 16:20:08,NULL
135219,3,234.98,235.89,234.73,407.79,407.57,406.77,2.8,3.5,3.5,60,155,65,0.6,0.7,0.79,0.6,0.71,0.78,0.1,0.22,0.08,50,11300,6979.32,2020-05-10 16:20:58,NULL
135220,3,234.95,236,234.86,407.85,407.77,406.86,2.8,3.5,3.5,55,150,65,0.6,0.7,0.79,0.6,0.71,0.78,0.1,0.21,0.09,50,11300,6979.32,2020-05-10 16:22:05,NULL
135221,3,235,235.97,234.76,407.88,407.67,406.83,2.8,3.5,3.5,60,155,65,0.6,0.7,0.79,0.6,0.72,0.79,0.09,0.22,0.08,50,11300,6979.32,2020-05-10 16:22:55,NULL
135222,3,234.93,235.98,234.73,407.82,407.65,406.74,2.8,4.3,3.5,60,25,65,0.6,0.95,0.79,0.6,0.94,0.79,0.1,0.03,0.08,50,11300,6979.32,2020-05-10 16:24:01,NULL
135223,3,234.85,235.86,234.73,407.65,407.54,406.67,2.8,4.3,3.5,55,30,65,0.6,0.94,0.79,0.6,0.94,0.78,0.1,0.03,0.09,50,11300,6979.32,2020-05-10 16:24:51,NULL
135224,3,234.65,235.78,234.59,407.4,407.35,406.38,2.8,4.3,3.5,55,25,65,0.6,0.94,0.79,0.59,0.94,0.79,0.09,0.03,0.09,50,11300,6979.32,2020-05-10 16:25:58,NULL
135225,3,234.57,235.71,234.5,407.28,407.22,406.23,2.8,4.3,3.5,55,25,70,0.6,0.94,0.79,0.59,0.94,0.78,0.09,0.03,0.09,50,11300,6979.32,2020-05-10 16:26:48,NULL
135226,3,234.7,235.73,234.32,407.4,407.07,406.18,2.8,4.3,3.6,55,25,70,0.6,0.94,0.79,0.59,0.94,0.79,0.09,0.03,0.09,50,11300,6979.32,2020-05-10 16:27:38,NULL
135227,3,234.53,235.46,234.17,407.03,406.72,405.91,2.8,4.3,3.5,55,25,70,0.6,0.94,0.78,0.6,0.94,0.78,0.09,0.03,0.09,50,11300,6979.32,2020-05-10 16:28:28,NULL
135228,3,234.71,235.62,234.26,407.32,406.94,406.14,2.8,4.3,3.5,55,30,70,0.6,0.94,0.79,0.6,0.94,0.78,0.09,0.03,0.09,50,11300,6979.32,2020-05-10 16:29:34,NULL
135229,3,234.79,235.67,234.34,407.43,407.04,406.27,2.8,3.5,3.5,60,155,70,0.6,0.7,0.79,0.6,0.71,0.79,0.1,0.22,0.09,50,11300,6979.32,2020-05-10 16:30:24,NULL
135230,3,234.95,235.85,234.43,407.72,407.27,406.5,3.4,3.5,3.5,336,155,70,0.68,0.7,0.79,0.75,0.72,0.78,0.44,0.22,0.09,50,11300,6979.33,2020-05-10 16:31:14,NULL
135231,3,234.88,235.77,234.33,407.59,407.12,406.35,5.2,3.5,3.5,543,150,70,1.09,0.71,0.79,1.21,0.72,0.78,0.45,0.21,0.08,50.1,11300,6979.34,2020-05-10 16:32:04,NULL
135232,3,234.83,235.92,234.57,407.68,407.45,406.51,5.3,3.5,3.5,543,155,65,1.08,0.7,0.79,1.2,0.71,0.78,0.45,0.21,0.09,50,11300,6979.35,2020-05-10 16:33:11,NULL
135233,3,234.69,235.73,234.5,407.4,407.24,406.33,3.4,3.5,3.5,331,150,65,0.67,0.7,0.79,0.74,0.71,0.78,0.45,0.21,0.08,50,11300,6979.36,2020-05-10 16:34:01,NULL
135234,3,234.58,235.62,234.44,407.21,407.08,406.18,3.4,3.5,3.5,331,150,65,0.67,0.7,0.78,0.74,0.71,0.78,0.45,0.21,0.08,50,11300,6979.37,2020-05-10 16:34:51,NULL
135235,3,234.7,235.7,234.44,407.38,407.15,406.29,3.4,3.5,5.1,331,155,251,0.67,0.7,1.14,0.74,0.71,1.16,0.45,0.22,0.22,50,11300,6979.38,2020-05-10 16:35:41,NULL
135236,3,234.81,235.83,234.54,407.58,407.35,406.46,2.9,5.7,5.1,125,85,251,0.61,0.98,1.14,0.62,1.53,1.16,0.2,0.36,0.22,50.12,11300,6979.39,2020-05-10 16:36:48,NULL
135237,3,234.81,235.93,234.74,407.68,407.61,406.64,2.9,3.5,3.5,125,155,65,0.61,0.7,0.79,0.62,0.71,0.78,0.2,0.22,0.08,50.1,11300,6979.4,2020-05-10 16:37:38,NULL
135238,3,234.82,235.95,234.7,407.69,407.59,406.61,2.9,3.5,3.5,125,150,70,0.61,0.7,0.79,0.62,0.71,0.79,0.2,0.21,0.09,50.11,11300,6979.41,2020-05-10 16:38:28,NULL
135239,3,234.85,235.94,234.65,407.72,407.54,406.6,2.9,5.4,3.5,125,110,65,0.61,1.2,0.78,0.61,1.2,0.78,0.2,0.09,0.08,50,11300,6979.41,2020-05-10 16:39:18,NULL
135240,3,234.83,235.99,234.59,407.74,407.53,406.52,2.8,5.3,3.7,125,105,256,0.61,1.19,0.8,0.62,1.19,0.83,0.21,0.09,0.31,50.1,11300,6979.42,2020-05-10 16:40:24,NULL
135241,3,234.75,235.9,234.53,407.59,407.4,406.4,2.9,3.5,3.6,125,150,251,0.61,0.7,0.78,0.62,0.71,0.81,0.2,0.21,0.31,50,11300,6979.43,2020-05-10 16:41:14,NULL
135242,3,234.68,235.75,234.49,407.4,407.23,406.31,2.9,3.5,3.7,130,15,251,0.61,0.73,0.78,0.62,0.72,0.82,0.2,0.02,0.31,50,11300,6979.44,2020-05-10 16:42:04,NULL
135243,3,234.75,235.79,234.51,407.5,407.29,406.39,3.2,3.5,3.7,316,15,256,0.63,0.73,0.78,0.7,0.72,0.82,0.45,0.01,0.31,50,11300,6979.45,2020-05-10 16:42:54,NULL
135244,3,234.97,236.04,234.73,407.9,407.7,406.77,2.9,3.5,3.7,135,15,256,0.63,0.73,0.79,0.64,0.72,0.82,0.21,0.02,0.31,50,11300,6979.46,2020-05-10 16:44:01,NULL
135245,3,234.99,236.11,234.77,407.99,407.8,406.83,2.9,3.5,3.7,135,15,251,0.62,0.73,0.79,0.63,0.73,0.82,0.22,0.02,0.3,50,11300,6979.47,2020-05-10 16:44:51,NULL
135246,3,234.97,236.05,234.74,407.92,407.72,406.78,2.9,3.5,5.9,135,15,512,0.62,0.73,1.27,0.63,0.72,1.36,0.22,0.02,0.37,50,11300,6979.48,2020-05-10 16:45:57,NULL
135247,3,234.88,235.81,234.49,407.64,407.3,406.49,3.1,3.5,5.9,326,15,507,0.62,0.73,1.27,0.69,0.72,1.36,0.47,0.02,0.37,50,11300,6979.49,2020-05-10 16:46:47,NULL
135248,3,234.84,235.83,234.6,407.61,407.4,406.54,3.1,3.5,3.7,321,15,261,0.62,0.73,0.79,0.69,0.72,0.82,0.47,0.02,0.32,50,11300,6979.5,2020-05-10 16:47:54,NULL
135249,3,234.84,235.82,234.62,407.61,407.42,406.57,3.1,3.5,3.5,321,155,70,0.62,0.7,0.78,0.69,0.71,0.78,0.47,0.21,0.09,50,11300,6979.51,2020-05-10 16:48:44,NULL
135250,3,234.97,235.84,234.68,407.73,407.48,406.73,3.1,3.5,3.5,321,155,65,0.62,0.7,0.79,0.69,0.71,0.78,0.46,0.22,0.08,50.11,11300,6979.52,2020-05-10 16:49:51,NULL
135251,3,234.93,235.84,234.67,407.7,407.48,406.69,3.1,3.5,3.5,321,150,65,0.62,0.7,0.79,0.69,0.71,0.78,0.47,0.21,0.08,50,11300,6979.53,2020-05-10 16:50:41,NULL
135252,3,235.02,235.96,234.71,407.88,407.61,406.8,5,3.5,3.5,533,150,65,1.03,0.7,0.78,1.15,0.71,0.78,0.46,0.21,0.08,50.11,11300,6979.54,2020-05-10 16:51:31,NULL
135253,3,235.11,236.07,234.83,408.06,407.81,406.97,5,4.3,3.5,533,25,65,1.02,0.94,0.79,1.15,0.94,0.78,0.46,0.03,0.08,50.11,11300,6979.55,2020-05-10 16:52:21,NULL
135254,3,235.09,236.05,234.85,408.02,407.81,406.98,7.5,4.3,3.5,804,25,70,1.55,0.94,0.78,1.74,0.94,0.78,0.46,0.03,0.09,50.12,11300,6979.56,2020-05-10 16:53:27,NULL
135255,3,234.85,235.91,234.71,407.69,407.57,406.65,5.6,4.3,3.5,593,25,70,1.16,0.94,0.78,1.29,0.94,0.78,0.46,0.03,0.09,50,11300,6979.57,2020-05-10 16:54:17,NULL
135256,3,234.9,235.9,234.74,407.73,407.59,406.72,3.4,4.3,3.5,341,25,65,0.67,0.94,0.78,0.74,0.93,0.78,0.46,0.03,0.08,50.1,11300,6979.58,2020-05-10 16:55:07,NULL
135257,3,234.76,235.89,234.65,407.6,407.5,406.53,3.4,6.3,3.5,341,487,60,0.67,1.34,0.78,0.74,1.42,0.78,0.45,0.34,0.08,50,11300,6979.59,2020-05-10 16:55:57,NULL
135258,3,234.86,236,234.71,407.77,407.65,406.66,2.9,4.3,3.5,135,30,70,0.61,0.94,0.78,0.62,0.94,0.78,0.22,0.03,0.09,50,11300,6979.59,2020-05-10 16:57:04,NULL
135259,3,234.87,236,234.73,407.79,407.67,406.69,2.9,4.3,3.5,130,25,75,0.61,0.94,0.78,0.62,0.94,0.78,0.21,0.03,0.09,50,11300,6979.59,2020-05-10 16:57:54,NULL
135260,3,234.89,236,234.75,407.8,407.68,406.71,2.9,3.5,3.5,140,150,70,0.61,0.7,0.78,0.62,0.71,0.78,0.22,0.2,0.09,50,11300,6979.6,2020-05-10 16:58:44,NULL
135261,3,234.97,236.12,234.85,407.97,407.87,406.88,2.9,3.5,5.1,135,150,261,0.61,0.7,1.14,0.62,0.71,1.17,0.22,0.21,0.23,50,11300,6979.61,2020-05-10 16:59:34,NULL
135262,3,235.03,236.06,234.74,407.98,407.73,406.84,3.2,3.5,5.1,321,150,261,0.62,0.7,1.13,0.69,0.71,1.16,0.46,0.21,0.23,50,11300,6979.62,2020-05-10 17:00:41,NULL
135263,3,235.11,236.11,234.64,408.09,407.68,406.82,3.1,3.5,3.5,326,145,75,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.63,2020-05-10 17:01:31,NULL
135264,3,234.95,236,234.61,407.86,407.56,406.65,3.1,3.5,3.5,316,150,75,0.61,0.7,0.79,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.64,2020-05-10 17:02:21,NULL
135265,3,234.9,235.84,234.61,407.67,407.42,406.61,3.1,3.5,3.5,321,145,75,0.61,0.7,0.78,0.69,0.71,0.78,0.46,0.21,0.1,50,11300,6979.65,2020-05-10 17:03:11,NULL
135266,3,235.16,236.06,234.81,408.09,407.79,407.01,3.1,3.5,3.5,321,145,75,0.61,0.71,0.78,0.68,0.71,0.78,0.47,0.21,0.09,50,11300,6979.66,2020-05-10 17:04:17,NULL
135267,3,235.12,236.03,234.89,408.03,407.83,407.04,3.1,3.5,3.5,321,150,75,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.67,2020-05-10 17:05:07,NULL
135268,3,235.16,236.04,234.85,408.07,407.8,407.04,3.1,3.5,3.5,321,150,75,0.61,0.71,0.79,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.68,2020-05-10 17:05:57,NULL
135269,3,235.09,236.14,234.85,408.09,407.89,406.98,3.1,3.5,3.5,321,150,70,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.2,0.1,50,11300,6979.69,2020-05-10 17:06:47,NULL
135270,3,235.07,236.12,234.86,408.06,407.88,406.97,3.1,3.5,3.5,321,150,75,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.7,2020-05-10 17:07:54,NULL
135271,3,234.89,236.06,234.78,407.85,407.75,406.74,3.1,3.5,3.5,321,150,75,0.61,0.7,0.78,0.69,0.71,0.78,0.47,0.21,0.1,50,11300,6979.71,2020-05-10 17:08:44,NULL
135272,3,235.16,236.18,234.88,408.2,407.95,407.07,3.1,3.5,3.5,321,150,75,0.61,0.7,0.79,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.72,2020-05-10 17:09:51,NULL
135273,3,235.32,236.33,235.06,408.46,408.23,407.36,3.1,3.5,3.5,321,150,75,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11300,6979.73,2020-05-10 17:10:41,NULL
135274,3,235.42,236.35,234.79,408.57,408.03,407.21,5.2,3.5,3.5,558,150,75,1.07,0.7,0.78,1.2,0.71,0.78,0.46,0.21,0.1,50,11300,6979.74,2020-05-10 17:12:39,NULL
135275,3,235.45,236.45,234.93,408.68,408.23,407.36,5.2,3.5,3.5,558,150,75,1.07,0.7,0.78,1.2,0.71,0.78,0.46,0.21,0.1,50,11300,6979.75,2020-05-10 17:13:45,NULL
135276,3,235.05,236.07,234.71,408,407.71,406.83,3.4,3.5,3.5,347,145,70,0.66,0.7,0.78,0.74,0.71,0.78,0.47,0.21,0.1,50,11300,6979.76,2020-05-10 17:14:35,NULL
135277,3,235.05,236.1,234.71,408.03,407.73,406.82,3.4,3.5,3.5,341,145,75,0.66,0.7,0.78,0.74,0.7,0.78,0.47,0.21,0.1,50,11300,6979.77,2020-05-10 17:15:42,NULL
135278,3,234.99,236.1,234.73,407.97,407.75,406.79,3.4,5.3,3.5,341,110,75,0.66,1.2,0.78,0.74,1.2,0.78,0.46,0.09,0.09,50,11300,6979.78,2020-05-10 17:16:32,NULL
135279,3,235.21,236.21,234.87,408.26,407.97,407.1,2.8,3.5,5.7,140,145,331,0.6,0.7,1.27,0.61,0.71,1.3,0.23,0.21,0.26,50,11300,6979.79,2020-05-10 17:17:39,NULL
135280,3,235.15,236.19,234.82,408.18,407.91,407,2.8,3.5,3.5,135,145,70,0.6,0.7,0.78,0.61,0.71,0.77,0.22,0.2,0.09,50,11300,6979.8,2020-05-10 17:18:29,NULL
135281,3,235.13,236.1,234.77,408.1,407.79,406.95,2.8,3.5,3.5,135,145,75,0.6,0.7,0.78,0.61,0.71,0.78,0.22,0.2,0.1,50,11300,6979.81,2020-05-10 17:19:19,NULL
135282,3,235.16,236.14,234.83,408.16,407.87,407.03,2.8,4.3,3.5,140,20,75,0.6,0.94,0.78,0.61,0.94,0.78,0.23,0.02,0.1,49.89,11300,6979.81,2020-05-10 17:20:09,NULL
135283,3,235.26,236.19,234.92,408.29,407.99,407.19,2.8,4.3,3.5,135,20,75,0.6,0.94,0.78,0.61,0.94,0.78,0.22,0.02,0.1,50,11300,6979.81,2020-05-10 17:21:15,NULL
135284,3,235.38,236.34,235.08,408.52,408.26,407.44,2.8,4.3,3.5,135,25,70,0.6,0.94,0.78,0.61,0.94,0.78,0.22,0.03,0.09,50,11300,6979.81,2020-05-10 17:22:05,NULL
135285,3,235.45,236.37,235.11,408.6,408.31,407.52,2.8,4.3,5.1,135,25,261,0.6,0.94,1.14,0.61,0.94,1.16,0.22,0.03,0.22,50,11300,6979.82,2020-05-10 17:23:12,NULL
135286,3,235.13,236.05,234.77,408.05,407.74,406.95,2.8,4.3,5.1,135,25,256,0.6,0.94,1.14,0.61,0.94,1.16,0.22,0.03,0.22,50,11300,6979.83,2020-05-10 17:24:02,NULL
135287,3,235.2,236.06,234.8,408.12,407.78,407.03,2.8,4.3,3.5,140,20,70,0.6,0.94,0.78,0.61,0.94,0.78,0.23,0.03,0.09,50,11300,6979.83,2020-05-10 17:25:08,NULL
135288,3,235.36,236.19,234.9,408.37,407.97,407.26,5.3,4.3,3.5,573,25,70,1.08,0.94,0.79,1.22,0.94,0.78,0.48,0.02,0.09,50,11300,6979.84,2020-05-10 17:25:59,NULL
135289,3,235.31,236.19,234.85,408.33,407.94,407.17,3.1,3.5,3.5,326,150,70,0.6,0.7,0.78,0.68,0.71,0.78,0.48,0.21,0.1,50,11300,6979.85,2020-05-10 17:27:05,NULL
135290,3,235.16,236.06,234.78,408.08,407.76,406.98,3.1,3.5,3.7,326,150,266,0.6,0.7,0.78,0.68,0.71,0.82,0.48,0.21,0.33,50,11300,6979.86,2020-05-10 17:27:55,NULL
135291,3,235.02,236.01,234.68,407.92,407.63,406.77,3.1,3.5,3.7,321,145,266,0.61,0.7,0.78,0.68,0.71,0.82,0.48,0.21,0.32,50,11300,6979.87,2020-05-10 17:29:02,NULL
135292,3,235.21,236.14,234.82,408.2,407.86,407.05,3.6,3.5,3.7,518,150,266,0.62,0.7,0.78,0.79,0.71,0.82,0.65,0.2,0.32,50,11300,6979.89,2020-05-10 17:29:52,NULL
135293,3,235.33,236.35,234.98,408.49,408.19,407.3,3.5,3.5,3.7,507,150,261,0.61,0.7,0.79,0.79,0.71,0.82,0.65,0.2,0.32,50,11300,6979.91,2020-05-10 17:30:42,NULL
135294,3,235.4,236.42,235.02,408.6,408.28,407.39,5.4,3.5,3.7,724,15,266,1.02,0.73,0.79,1.25,0.72,0.82,0.58,0.02,0.32,50,11300,6979.93,2020-05-10 17:31:32,NULL
135295,3,235.18,236.08,234.8,408.12,407.8,407.01,5,3.5,3.7,538,15,266,1.01,0.73,0.78,1.14,0.72,0.82,0.47,0.03,0.32,50,11300,6979.94,2020-05-10 17:32:38,NULL
135296,3,235.13,236.11,234.78,408.11,407.81,406.95,5.8,3.5,3.7,759,15,266,1.11,0.73,0.78,1.34,0.72,0.82,0.57,0.03,0.33,50,11300,6979.96,2020-05-10 17:33:28,NULL
135297,3,235.18,236.24,234.91,408.26,408.03,407.11,3.8,3.5,3.7,528,15,266,0.66,0.73,0.79,0.84,0.72,0.82,0.62,0.02,0.32,50,11300,6979.97,2020-05-10 17:34:18,NULL
135298,3,235.09,236.16,234.93,408.11,407.98,407.05,3.7,3.5,3.7,523,15,261,0.67,0.72,0.79,0.84,0.72,0.83,0.62,0.02,0.32,50,11300,6979.98,2020-05-10 17:35:08,NULL
135299,3,235.2,236.23,234.95,408.27,408.05,407.17,3.8,3.5,3.5,528,15,75,0.67,0.73,0.78,0.84,0.72,0.78,0.62,0.02,0.1,50,11300,6979.99,2020-05-10 17:36:15,NULL
135300,3,235.14,236.19,234.78,408.19,407.87,406.96,3.8,3.5,3.5,533,20,75,0.67,0.73,0.78,0.85,0.73,0.78,0.63,0.03,0.1,50,11300,6980,2020-05-10 17:37:05,NULL
135301,3,235.38,236.27,234.9,408.46,408.04,407.27,3.1,3.5,3.5,321,145,65,0.61,0.7,0.76,0.68,0.71,0.76,0.47,0.21,0.09,50,11300,6980.01,2020-05-10 17:38:12,NULL
135302,3,235.48,236.46,235.12,408.71,408.4,407.55,3.1,3.5,3.5,321,150,65,0.61,0.7,0.77,0.68,0.71,0.76,0.47,0.21,0.09,50,11300,6980.02,2020-05-10 17:39:02,NULL
135303,3,235.48,236.49,235.09,408.74,408.4,407.52,3.1,3.5,3.5,321,150,65,0.61,0.71,0.76,0.69,0.71,0.76,0.47,0.21,0.09,50,11300,6980.03,2020-05-10 17:40:08,NULL
135304,3,235.45,236.43,235.08,408.66,408.34,407.5,3.1,3.5,3.5,321,145,60,0.61,0.7,0.77,0.68,0.71,0.76,0.47,0.21,0.08,50,11300,6980.04,2020-05-10 17:40:58,NULL
135305,3,235.56,236.38,235.01,408.71,408.24,407.52,2.8,3.5,3.5,140,145,60,0.6,0.7,0.77,0.61,0.71,0.77,0.23,0.2,0.07,50,11300,6980.05,2020-05-10 17:42:05,NULL
135306,3,235.56,236.41,235.07,408.73,408.31,407.57,2.8,3.5,3.5,140,145,60,0.6,0.7,0.77,0.61,0.71,0.76,0.23,0.21,0.08,50,11300,6980.06,2020-05-10 17:42:55,NULL
135307,3,235.64,236.49,235.19,408.88,408.48,407.75,2.8,3.5,3.5,135,150,70,0.6,0.7,0.77,0.61,0.71,0.76,0.22,0.21,0.09,50,11300,6980.07,2020-05-10 17:43:45,NULL
135308,3,235.61,236.56,235.29,408.91,408.63,407.81,2.8,3.5,3.5,135,150,65,0.6,0.71,0.77,0.61,0.71,0.77,0.22,0.21,0.09,50,11300,6980.08,2020-05-10 17:44:35,NULL
135309,3,235.31,236.43,235.06,408.54,408.31,407.35,2.8,3.5,3.4,140,145,60,0.6,0.7,0.77,0.61,0.71,0.76,0.23,0.21,0.08,50,11300,6980.09,2020-05-10 17:45:41,NULL
135310,3,235.26,236.45,235.1,408.51,408.37,407.35,2.8,3.5,4.9,135,150,125,0.6,0.7,1.12,0.61,0.71,1.12,0.22,0.2,0.11,49.89,11300,6980.1,2020-05-10 17:46:31,NULL
135311,3,235.73,236.94,235.48,409.35,409.13,408.08,2.8,3.5,4.9,135,150,120,0.6,0.71,1.12,0.61,0.71,1.13,0.22,0.21,0.11,50,11300,6980.11,2020-05-10 17:47:38,NULL
135312,3,236.06,237.17,235.75,409.83,409.56,408.6,2.8,4.3,5.5,135,25,196,0.6,0.95,1.26,0.61,0.94,1.27,0.22,0.02,0.16,50.1,11300,6980.12,2020-05-10 17:48:28,NULL
135313,3,235.81,236.75,235.62,409.25,409.08,408.27,2.8,4.3,5.5,135,25,196,0.6,0.94,1.25,0.61,0.94,1.26,0.22,0.02,0.16,50,11300,6980.13,2020-05-10 17:49:34,NULL
135314,3,235.76,236.77,235.71,409.22,409.18,408.3,2.8,4.3,3.5,135,20,60,0.6,0.95,0.77,0.61,0.94,0.77,0.22,0.03,0.08,50,11300,6980.13,2020-05-10 17:50:24,NULL
135315,3,236.08,237.07,235.88,409.77,409.59,408.73,2.8,6.4,3.5,135,241,65,0.6,1.45,0.77,0.61,1.46,0.77,0.22,0.17,0.08,50,11300,6980.14,2020-05-10 17:51:14,NULL
135316,3,236.17,237.21,235.95,409.96,409.77,408.87,3.3,6.4,3.5,165,241,65,0.99,1.44,0.77,1.04,1.46,0.77,0.32,0.16,0.08,50,11300,6980.15,2020-05-10 17:52:04,NULL
135317,3,236.42,237.31,236.01,410.26,409.9,409.13,5.2,4.3,3.5,553,30,65,1.08,0.94,0.77,1.21,0.94,0.77,0.46,0.03,0.08,50,11300,6980.16,2020-05-10 17:53:11,NULL
135318,3,236.57,237.49,236.2,410.55,410.23,409.43,5.2,4.3,3.5,558,30,65,1.08,0.95,0.77,1.21,0.94,0.77,0.46,0.03,0.08,50,11300,6980.17,2020-05-10 17:54:01,NULL
135319,3,236.52,237.47,236.25,410.49,410.25,409.43,3.3,4.3,3.5,341,25,65,0.66,0.96,0.77,0.74,0.94,0.77,0.46,0.03,0.08,50,11300,6980.18,2020-05-10 17:55:08,NULL
135320,3,236.63,237.57,236.37,410.67,410.44,409.63,3.3,3.5,3.5,347,150,65,0.67,0.71,0.77,0.75,0.72,0.77,0.46,0.21,0.08,50.12,11300,6980.19,2020-05-10 17:55:58,NULL
135321,3,236.59,237.51,236.33,410.59,410.36,409.56,3.3,3.5,3.5,341,155,65,0.66,0.7,0.77,0.74,0.72,0.77,0.46,0.22,0.08,50.11,11300,6980.2,2020-05-10 17:56:48,NULL
135322,3,236.65,237.6,236.48,410.7,410.56,409.74,5.6,3.5,3.5,603,150,60,1.16,0.71,0.77,1.3,0.72,0.77,0.47,0.21,0.08,50.11,11300,6980.21,2020-05-10 17:57:38,NULL
135323,3,236.8,237.74,236.5,410.96,410.7,409.89,3.1,3.5,3.5,326,150,60,0.61,0.71,0.77,0.69,0.72,0.77,0.47,0.22,0.08,50.11,11300,6980.22,2020-05-10 17:58:44,NULL
135324,3,236.89,237.81,236.62,411.1,410.86,410.07,3.1,3.5,3.5,321,155,60,0.61,0.7,0.77,0.68,0.72,0.77,0.46,0.22,0.08,50.12,11300,6980.23,2020-05-10 17:59:34,NULL
135325,3,236.8,237.83,236.46,411.05,410.75,409.85,3.1,3.5,3.5,321,155,60,0.61,0.71,0.77,0.69,0.72,0.77,0.47,0.22,0.08,50,11300,6980.24,2020-05-10 18:00:24,NULL
135326,3,236.93,237.87,236.51,411.19,410.83,410.01,3.1,3.5,3.5,321,155,60,0.6,0.71,0.77,0.68,0.72,0.77,0.47,0.22,0.08,50,11300,6980.25,2020-05-10 18:01:14,NULL
135327,3,236.92,237.86,236.49,411.16,410.79,409.98,3.1,3.5,3.5,321,150,60,0.61,0.71,0.77,0.68,0.72,0.77,0.47,0.21,0.08,50,11300,6980.26,2020-05-10 18:02:21,NULL
135328,3,237.2,238.02,236.64,411.55,411.06,410.35,3.1,4.4,3.5,326,20,60,0.61,0.96,0.78,0.68,0.96,0.77,0.48,0.02,0.08,50,11300,6980.27,2020-05-10 18:03:11,NULL
135329,3,236.97,237.79,236.56,411.16,410.81,410.1,3.1,4.4,3.5,326,20,60,0.61,0.97,0.77,0.68,0.96,0.77,0.47,0.03,0.08,50,11300,6980.28,2020-05-10 18:04:18,NULL
135330,3,237.27,238.06,236.76,411.65,411.21,410.52,3.5,4.4,3.5,523,15,70,0.6,0.96,0.78,0.79,0.96,0.77,0.66,0.02,0.09,50,11300,6980.29,2020-05-10 18:05:08,NULL
135331,3,236.78,237.74,236.45,410.94,410.66,409.83,3.5,4.4,3.5,518,20,70,0.61,0.96,0.78,0.79,0.96,0.78,0.65,0.02,0.08,50,11300,6980.3,2020-05-10 18:06:14,NULL
135332,3,236.84,237.86,236.63,411.11,410.93,410.04,3.6,4.4,3.5,523,20,70,0.62,0.96,0.78,0.8,0.96,0.78,0.65,0.02,0.09,50,11300,6980.31,2020-05-10 18:07:04,NULL
135333,3,236.72,237.78,236.47,410.93,410.72,409.8,3.5,4.4,3.5,523,15,65,0.61,0.96,0.78,0.79,0.96,0.78,0.66,0.02,0.08,50,11300,6980.32,2020-05-10 18:07:54,NULL
135334,3,236.63,237.63,236.36,410.73,410.49,409.62,3.6,4.4,3.5,523,15,70,0.61,0.96,0.78,0.8,0.96,0.78,0.65,0.02,0.08,50,11300,6980.33,2020-05-10 18:08:44,NULL
135335,3,236.69,237.66,236.4,410.81,410.55,409.71,3.5,4.4,4.9,523,15,115,0.61,0.96,1.13,0.8,0.96,1.13,0.65,0.02,0.1,50,11300,6980.34,2020-05-10 18:09:51,NULL
135336,3,236.71,237.67,236.42,410.83,410.58,409.74,3.5,4.4,4.9,523,15,125,0.62,0.97,1.14,0.8,0.96,1.14,0.65,0.02,0.11,50,11300,6980.35,2020-05-10 18:10:41,NULL
135337,3,236.81,237.8,236.44,411.02,410.7,409.84,4.6,4.4,3.5,352,15,70,1.01,0.96,0.78,1.07,0.96,0.78,0.33,0.02,0.09,50,11300,6980.36,2020-05-10 18:11:31,NULL
135338,3,236.85,237.82,236.45,411.08,410.73,409.89,4.6,4.4,3.5,357,15,65,1.01,0.96,0.78,1.07,0.96,0.78,0.33,0.02,0.08,50,11300,6980.37,2020-05-10 18:12:21,NULL
135339,3,236.83,237.91,236.71,411.13,411.03,410.1,4.6,3.5,3.6,352,150,130,1.01,0.71,0.79,1.07,0.72,0.79,0.33,0.21,0.16,50,11300,6980.38,2020-05-10 18:13:27,NULL
135340,3,236.68,237.71,236.46,410.83,410.64,409.75,3.3,3.4,3.5,341,145,130,0.66,0.71,0.78,0.74,0.71,0.78,0.46,0.2,0.17,50,11300,6980.39,2020-05-10 18:14:18,NULL
135341,3,236.49,237.59,236.53,410.56,410.6,409.64,3,3.5,3.5,145,150,125,0.66,0.71,0.78,0.67,0.72,0.78,0.22,0.21,0.16,50,11300,6980.4,2020-05-10 18:15:24,NULL
135342,3,236.75,237.88,236.78,411.04,411.06,410.09,3,3.5,3.5,145,150,125,0.66,0.71,0.78,0.67,0.72,0.78,0.22,0.21,0.16,50,11300,6980.41,2020-05-10 18:16:14,NULL
135343,3,236.91,237.79,236.66,411.1,410.89,410.12,2.8,4.3,3.5,50,25,125,0.61,0.96,0.78,0.61,0.95,0.79,0.08,0.03,0.16,50,11300,6980.41,2020-05-10 18:17:21,NULL
135344,3,236.82,237.9,236.74,411.12,411.05,410.11,2.8,4.3,3.5,60,25,125,0.61,0.96,0.78,0.61,0.94,0.79,0.1,0.03,0.16,50,11300,6980.41,2020-05-10 18:18:11,NULL
135345,3,236.86,237.93,236.62,411.18,410.97,410.05,2.8,4.3,3.5,60,25,120,0.6,0.96,0.78,0.6,0.95,0.79,0.1,0.03,0.15,50,11300,6980.41,2020-05-10 18:19:01,NULL
135346,3,236.75,237.78,236.48,410.95,410.72,409.83,2.8,5.4,3.5,60,306,125,0.6,1.22,0.78,0.6,1.01,0.79,0.1,0.15,0.16,50,11300,6980.42,2020-05-10 18:19:51,NULL
135347,3,236.61,237.7,236.58,410.76,410.74,409.79,2.7,4.5,3.5,60,145,125,0.6,0.98,0.79,0.6,0.98,0.79,0.1,0.15,0.16,50,11300,6980.43,2020-05-10 18:20:57,NULL
135348,3,236.69,237.79,236.61,410.91,410.84,409.89,2.8,4.5,3.5,60,140,70,0.6,0.98,0.78,0.6,0.98,0.77,0.1,0.14,0.09,50,11300,6980.43,2020-05-10 18:21:47,NULL
135349,3,236.47,237.73,236.55,410.67,410.74,409.64,2.7,4.5,5.5,60,140,191,0.6,0.98,1.27,0.6,0.98,1.28,0.1,0.14,0.15,50,11300,6980.44,2020-05-10 18:22:37,NULL
135350,3,236.66,237.74,236.49,410.83,410.69,409.76,2.7,8.7,5.5,60,920,191,0.6,1.8,1.27,0.6,1.6,1.28,0.1,0.45,0.15,50,11300,6980.46,2020-05-10 18:23:27,NULL
135351,3,236.62,237.74,236.55,410.81,410.75,409.78,2.8,3.5,3.5,55,20,65,0.6,0.73,0.78,0.6,0.73,0.78,0.09,0.03,0.08,50,11300,6980.46,2020-05-10 18:24:34,NULL
135352,3,236.65,237.71,236.51,410.81,410.69,409.77,2.7,3.5,3.5,60,15,65,0.6,0.73,0.78,0.6,0.72,0.78,0.09,0.02,0.08,50,11300,6980.46,2020-05-10 18:25:24,NULL
135353,3,236.71,237.78,236.54,410.92,410.77,409.85,2.7,3.5,3.5,60,15,70,0.6,0.73,0.78,0.59,0.72,0.78,0.1,0.02,0.09,50,11300,6980.46,2020-05-10 18:26:14,NULL
135354,3,236.56,237.67,236.4,410.7,410.56,409.6,2.7,3.5,3.5,50,150,65,0.61,0.7,0.77,0.6,0.71,0.77,0.08,0.21,0.08,50,11300,6980.46,2020-05-10 18:27:04,NULL
135355,3,236.72,237.84,236.61,410.97,410.88,409.91,2.8,5.4,3.5,130,105,65,0.61,1.21,0.78,0.62,1.21,0.77,0.21,0.09,0.08,50,11300,6980.47,2020-05-10 18:28:11,NULL
135356,3,236.76,237.82,236.64,411,410.89,409.97,2.8,5.4,3.5,130,110,65,0.61,1.22,0.78,0.62,1.21,0.78,0.21,0.09,0.08,50,11300,6980.48,2020-05-10 18:29:01,NULL
135357,3,236.71,237.87,236.57,411,410.88,409.88,5,3.5,3.5,382,150,70,1.1,0.71,0.78,1.15,0.72,0.78,0.33,0.21,0.08,50,11300,6980.49,2020-05-10 18:29:51,NULL
135358,3,236.73,237.86,236.58,411,410.88,409.89,5,3.5,3.5,382,150,65,1.1,0.71,0.78,1.16,0.72,0.78,0.33,0.21,0.08,50,11300,6980.5,2020-05-10 18:30:41,NULL
135359,3,236.64,237.72,236.47,410.81,410.67,409.72,5.2,3.5,3.5,553,155,65,1.08,0.71,0.78,1.21,0.72,0.77,0.46,0.22,0.08,50,11300,6980.51,2020-05-10 18:31:31,NULL
135360,3,236.67,237.72,236.46,410.83,410.65,409.74,5.2,3.5,3.5,553,150,65,1.08,0.71,0.77,1.21,0.72,0.78,0.45,0.21,0.08,50,11300,6980.52,2020-05-10 18:32:21,NULL
135361,3,236.79,237.86,236.57,411.06,410.87,409.94,5.2,3.5,4.9,553,150,120,1.09,0.71,1.14,1.21,0.72,1.14,0.46,0.21,0.11,50,11300,6980.53,2020-05-10 18:33:27,NULL
135362,3,236.88,237.65,236.43,410.95,410.57,409.9,3.3,3.5,4.9,336,150,125,0.67,0.7,1.14,0.75,0.72,1.14,0.45,0.21,0.11,50,11300,6980.54,2020-05-10 18:34:17,NULL
135363,3,236.81,237.68,236.45,410.92,410.61,409.86,3.3,3.5,3.5,336,150,65,0.67,0.71,0.78,0.75,0.72,0.78,0.45,0.21,0.08,50,11300,6980.55,2020-05-10 18:35:24,NULL
135364,3,236.72,237.7,236.37,410.86,410.55,409.7,3.3,3.5,3.5,336,150,65,0.68,0.71,0.78,0.75,0.72,0.77,0.45,0.21,0.08,50,11300,6980.56,2020-05-10 18:36:14,NULL
135365,3,236.61,237.65,236.41,410.72,410.55,409.65,2.8,3.5,3.5,130,155,65,0.61,0.71,0.77,0.62,0.72,0.77,0.21,0.22,0.08,50,11300,6980.57,2020-05-10 18:37:04,NULL
135366,3,236.55,237.65,236.47,410.67,410.6,409.65,2.8,3.5,3.5,125,155,70,0.61,0.71,0.77,0.62,0.72,0.77,0.2,0.22,0.09,50,11300,6980.58,2020-05-10 18:37:54,NULL
135367,3,236.74,237.89,236.67,411.04,410.98,409.98,2.8,3.5,3.5,125,150,65,0.61,0.71,0.77,0.62,0.72,0.77,0.2,0.21,0.09,50,11300,6980.59,2020-05-10 18:39:00,NULL
135368,3,236.89,237.94,236.71,411.21,411.06,410.14,2.7,3.5,3.5,60,150,70,0.6,0.71,0.78,0.6,0.72,0.77,0.1,0.21,0.09,50,11300,6980.59,2020-05-10 18:39:50,NULL
135369,3,236.74,237.88,236.56,411.03,410.87,409.88,2.7,3.5,3.5,60,155,70,0.6,0.71,0.78,0.6,0.71,0.77,0.1,0.21,0.09,50,11300,6980.59,2020-05-10 18:40:40,NULL
135370,3,236.7,237.82,236.49,410.94,410.76,409.8,2.7,3.5,3.5,60,150,65,0.6,0.7,0.78,0.6,0.71,0.77,0.1,0.21,0.09,50,11300,6980.59,2020-05-10 18:41:30,NULL
135371,3,236.91,238.02,236.7,411.31,411.12,410.16,2.7,3.5,3.5,60,155,65,0.6,0.71,0.78,0.6,0.72,0.77,0.1,0.21,0.08,50,11300,6980.59,2020-05-10 18:42:37,NULL
135372,3,236.89,237.98,236.66,411.25,411.05,410.1,2.8,3.5,3.5,60,150,65,0.6,0.71,0.77,0.6,0.72,0.77,0.1,0.21,0.08,50,11300,6980.59,2020-05-10 18:43:27,NULL
135373,3,236.83,237.84,236.54,411.07,410.83,409.95,2.8,3.5,3.5,135,150,65,0.6,0.71,0.77,0.61,0.72,0.77,0.22,0.21,0.08,50,11300,6980.6,2020-05-10 18:44:17,NULL
135374,3,236.92,237.92,236.53,411.23,410.89,410.03,2.8,3.5,3.5,135,150,60,0.6,0.71,0.77,0.61,0.71,0.77,0.22,0.21,0.08,50,11300,6980.61,2020-05-10 18:45:07,NULL
135375,3,236.92,238.13,236.66,411.41,411.19,410.14,2.8,3.5,3.5,135,150,60,0.6,0.71,0.77,0.61,0.72,0.77,0.22,0.22,0.08,50,11300,6980.62,2020-05-10 18:46:14,NULL
135376,3,236.99,238.22,236.71,411.54,411.3,410.24,2.8,3.5,3.5,135,150,65,0.61,0.7,0.77,0.62,0.71,0.77,0.21,0.21,0.08,50,11300,6980.63,2020-05-10 18:47:04,NULL
135377,3,236.99,238.23,236.76,411.55,411.35,410.28,2.8,4.3,3.5,130,25,65,0.61,0.96,0.77,0.62,0.95,0.77,0.21,0.03,0.08,50,11300,6980.63,2020-05-10 18:47:54,NULL
135378,3,236.87,238.09,236.63,411.33,411.12,410.07,2.8,4.3,3.5,130,25,70,0.61,0.96,0.77,0.61,0.95,0.77,0.21,0.03,0.09,50,11300,6980.63,2020-05-10 18:48:44,NULL
135379,3,237.03,238.28,236.82,411.62,411.45,410.36,2.8,4.3,3.6,130,25,85,0.61,0.96,0.8,0.62,0.95,0.8,0.21,0.03,0.11,50,11300,6980.63,2020-05-10 18:49:50,NULL
135380,3,237,238.23,236.79,411.56,411.38,410.31,4.5,4.3,3.6,155,30,90,1.02,0.96,0.8,1.02,0.95,0.8,0.15,0.03,0.11,50,11300,6980.63,2020-05-10 18:50:40,NULL
135381,3,237.06,238.23,236.87,411.62,411.45,410.44,4.4,4.3,3.6,150,20,90,1.02,0.96,0.8,1.02,0.94,0.8,0.15,0.03,0.11,50,11300,6980.63,2020-05-10 18:51:30,NULL
135382,3,237.05,238.13,236.83,411.51,411.32,410.39,4.5,4.3,3.6,150,25,85,1.02,0.96,0.8,1.02,0.94,0.8,0.15,0.03,0.11,50,11300,6980.63,2020-05-10 18:52:20,NULL
135383,3,237.03,238.07,236.7,411.45,411.16,410.26,2.9,4.3,3.6,140,25,85,0.62,0.95,0.8,0.63,0.94,0.8,0.22,0.03,0.11,50,11300,6980.63,2020-05-10 18:53:27,NULL
135384,3,237.07,238.19,236.89,411.59,411.43,410.47,2.9,4.3,3.6,135,25,85,0.62,0.96,0.8,0.64,0.95,0.8,0.21,0.03,0.11,50,11300,6980.63,2020-05-10 18:54:18,NULL
135385,3,237.07,238.06,236.71,411.47,411.16,410.31,3.4,3.5,3.6,352,150,90,0.69,0.71,0.8,0.77,0.72,0.8,0.46,0.21,0.11,50,11300,6980.64,2020-05-10 18:55:07,NULL
135386,3,237.02,237.99,236.68,411.37,411.08,410.24,3.4,3.5,5.7,347,150,347,0.68,0.7,1.29,0.75,0.72,1.33,0.46,0.22,0.26,50,11300,6980.65,2020-05-10 18:55:57,NULL
135387,3,237.11,238.17,236.83,411.6,411.36,410.45,3.9,3.5,7.4,543,150,543,0.7,0.71,1.64,0.88,0.72,1.72,0.62,0.21,0.32,50,11300,6980.67,2020-05-10 18:57:04,NULL
135388,3,237.17,238.22,236.92,411.7,411.49,410.57,3.8,3.5,5.1,538,150,276,0.68,0.71,1.16,0.86,0.72,1.18,0.62,0.22,0.23,50,11300,6980.69,2020-05-10 18:57:54,NULL
135389,3,236.93,238.02,236.75,411.32,411.16,410.22,3.8,3.5,3.6,533,150,85,0.68,0.71,0.8,0.86,0.71,0.8,0.62,0.21,0.1,50,11300,6980.7,2020-05-10 18:58:44,NULL
135390,3,236.72,237.98,236.8,411.1,411.17,410.08,3.1,3.5,3.7,326,155,281,0.62,0.71,0.79,0.69,0.72,0.84,0.47,0.22,0.34,50,11300,6980.71,2020-05-10 18:59:34,NULL
135391,3,236.89,237.98,236.75,411.25,411.13,410.18,3.1,3.5,3.7,326,155,276,0.62,0.71,0.8,0.7,0.72,0.84,0.47,0.21,0.34,50,11300,6980.72,2020-05-10 19:00:40,NULL
135392,3,236.89,237.92,236.75,411.2,411.08,410.18,3.1,5.3,3.7,331,377,281,0.62,1.13,0.8,0.7,1.18,0.84,0.48,0.32,0.34,50,11300,6980.74,2020-05-10 19:01:30,NULL
135393,3,236.82,237.92,236.73,411.14,411.06,410.1,3.1,3.5,3.7,326,150,276,0.62,0.71,0.8,0.69,0.72,0.84,0.47,0.21,0.33,50,11300,6980.75,2020-05-10 19:02:37,NULL
135394,3,236.95,238.12,236.81,411.43,411.31,410.29,3.1,3.5,3.7,326,150,281,0.62,0.71,0.8,0.7,0.72,0.84,0.47,0.21,0.33,50,11300,6980.76,2020-05-10 19:03:27,NULL
135395,3,237.04,238.32,236.96,411.67,411.61,410.49,5.4,5.4,3.7,583,110,281,1.1,1.22,0.81,1.25,1.21,0.84,0.47,0.09,0.33,50,11300,6980.78,2020-05-10 19:04:34,NULL
135396,3,237.04,238.29,236.91,411.64,411.54,410.45,5.4,4.2,3.7,583,150,276,1.11,0.72,0.8,1.25,0.72,0.85,0.47,0.21,0.32,50,11300,6980.8,2020-05-10 19:05:24,NULL
135397,3,237.01,238.29,236.87,411.62,411.5,410.39,3.1,3.5,3.7,326,155,281,0.62,0.71,0.8,0.69,0.72,0.84,0.47,0.22,0.33,50,11300,6980.81,2020-05-10 19:06:14,NULL
135398,3,237.02,238.31,236.97,411.65,411.61,410.49,3.1,3.5,3.5,326,155,80,0.61,0.71,0.8,0.69,0.72,0.79,0.47,0.22,0.11,50,11300,6980.82,2020-05-10 19:07:04,NULL
135399,3,237.14,238.4,237.01,411.83,411.72,410.63,3.1,3.5,3.6,321,155,80,0.62,0.71,0.8,0.69,0.72,0.79,0.47,0.22,0.1,50.1,11300,6980.83,2020-05-10 19:08:10,NULL
135400,3,237.17,238.48,237.11,411.92,411.87,410.74,2.8,5.7,3.6,135,563,85,0.6,1.17,0.8,0.61,1.29,0.79,0.22,0.44,0.1,50.12,11300,6980.84,2020-05-10 19:09:00,NULL
135401,3,237.17,238.43,237.12,411.88,411.84,410.75,4.7,3.5,3.5,352,15,85,1.02,0.73,0.8,1.08,0.73,0.79,0.33,0.02,0.1,50.12,11300,6980.85,2020-05-10 19:09:50,NULL
135402,3,237.08,238.34,237.09,411.72,411.73,410.64,4.7,3.5,3.6,352,15,85,1.02,0.74,0.8,1.08,0.73,0.8,0.33,0.02,0.11,50.11,11300,6980.86,2020-05-10 19:10:40,NULL
135403,3,236.96,238.13,236.8,411.45,411.31,410.29,4.7,3.5,3.5,347,10,80,1.02,0.74,0.8,1.07,0.73,0.8,0.33,0.02,0.1,50,11300,6980.87,2020-05-10 19:11:47,NULL
135404,3,237.05,238.25,236.9,411.62,411.49,410.45,2.8,3.5,3.6,135,15,85,0.61,0.73,0.79,0.62,0.72,0.79,0.22,0.01,0.11,50,11300,6980.87,2020-05-10 19:12:37,NULL
135405,3,237.11,238.26,236.95,411.68,411.54,410.55,3.3,3.5,3.6,347,15,85,0.67,0.73,0.79,0.74,0.73,0.79,0.47,0.02,0.11,50,11300,6980.88,2020-05-10 19:13:44,NULL
135406,3,237.06,238.23,236.88,411.62,411.46,410.44,3.3,3.5,3.6,347,15,85,0.66,0.73,0.8,0.74,0.73,0.79,0.47,0.02,0.11,50,11300,6980.89,2020-05-10 19:14:33,NULL
135407,3,237.18,238.34,236.99,411.81,411.64,410.64,3.3,3.5,3.5,347,150,85,0.67,0.71,0.79,0.74,0.72,0.79,0.47,0.21,0.11,50,11300,6980.9,2020-05-10 19:15:40,NULL
135408,3,237.13,238.28,236.93,411.72,411.54,410.55,2.8,3.5,3.5,135,155,85,0.6,0.71,0.79,0.61,0.72,0.79,0.22,0.22,0.11,50,11300,6980.91,2020-05-10 19:16:30,NULL
135409,3,237.12,238.34,237,411.76,411.66,410.6,2.8,3.5,3.5,135,150,85,0.61,0.71,0.79,0.62,0.72,0.79,0.22,0.2,0.11,50,11300,6980.92,2020-05-10 19:17:37,NULL
135410,3,237.06,238.16,236.92,411.55,411.43,410.48,2.8,3.5,3.6,135,150,85,0.6,0.71,0.8,0.61,0.72,0.79,0.22,0.22,0.11,50,11300,6980.93,2020-05-10 19:18:27,NULL
135411,3,236.98,237.93,236.73,411.28,411.07,410.24,2.8,3.5,3.5,135,150,85,0.61,0.71,0.79,0.61,0.72,0.79,0.23,0.21,0.11,50,11300,6980.94,2020-05-10 19:19:33,NULL
135412,3,236.73,237.89,236.48,411.04,410.82,409.82,2.8,4.4,5.1,135,25,276,0.6,0.95,1.15,0.61,0.94,1.18,0.22,0.03,0.24,50,11300,6980.95,2020-05-10 19:20:23,NULL
135413,3,236.86,238,236.74,411.24,411.14,410.14,2.8,4.3,5.1,135,25,276,0.6,0.95,1.16,0.61,0.95,1.18,0.22,0.02,0.23,50,11300,6980.96,2020-05-10 19:21:30,NULL
135414,3,236.94,238.08,236.79,411.38,411.24,410.26,2.8,4.3,3.6,135,25,85,0.61,0.96,0.79,0.61,0.95,0.79,0.22,0.03,0.11,50,11300,6980.96,2020-05-10 19:22:20,NULL
135415,3,237.15,238.3,236.98,411.75,411.6,410.61,2.8,4.3,3.6,135,25,80,0.6,0.96,0.79,0.61,0.95,0.79,0.22,0.03,0.1,50,11300,6980.96,2020-05-10 19:23:10,NULL
135416,3,237.26,238.31,236.86,411.86,411.51,410.6,3.1,4.3,3.6,331,25,80,0.6,0.96,0.79,0.68,0.95,0.79,0.48,0.03,0.1,50,11300,6980.97,2020-05-10 19:24:00,NULL
135417,3,237.21,238.23,236.78,411.75,411.37,410.49,3.1,4.3,3.5,331,25,85,0.6,0.96,0.79,0.68,0.94,0.79,0.48,0.03,0.1,50,11300,6980.98,2020-05-10 19:25:07,NULL
135418,3,237.16,238.26,236.83,411.72,411.44,410.48,3.1,4.3,3.6,331,25,85,0.61,0.96,0.8,0.69,0.95,0.79,0.48,0.03,0.11,50,11300,6980.99,2020-05-10 19:25:57,NULL
135419,3,237.22,238.24,236.91,411.76,411.49,410.61,3.6,3.5,5.7,523,155,341,0.61,0.71,1.29,0.8,0.72,1.32,0.65,0.22,0.26,50,11300,6981.01,2020-05-10 19:26:47,NULL
135420,3,237.26,238.31,236.96,411.86,411.6,410.69,3.6,3.5,3.5,523,155,80,0.62,0.71,0.79,0.8,0.72,0.79,0.65,0.22,0.1,50,11300,6981.02,2020-05-10 19:27:37,NULL
135421,3,237.22,238.32,236.96,411.83,411.61,410.65,3.6,3.5,3.5,518,150,80,0.61,0.71,0.8,0.8,0.72,0.79,0.65,0.21,0.1,50,11300,6981.03,2020-05-10 19:28:43,NULL
135422,3,237.11,238.3,237.07,411.71,411.68,410.65,3.5,3.5,3.5,518,155,80,0.61,0.71,0.79,0.8,0.72,0.79,0.65,0.21,0.1,50,11300,6981.04,2020-05-10 19:29:33,NULL
135423,3,237,238.17,236.79,411.51,411.33,410.31,7.5,3.5,3.5,1061,155,80,1.43,0.71,0.79,1.77,0.72,0.79,0.6,0.22,0.1,50,11300,6981.06,2020-05-10 19:30:23,NULL
135424,3,237.01,238.2,236.65,411.55,411.24,410.2,5.6,3.5,3.5,749,155,80,1.08,0.71,0.79,1.31,0.72,0.78,0.57,0.21,0.1,50,11300,6981.08,2020-05-10 19:31:13,NULL
135425,3,236.86,237.97,236.71,411.21,411.08,410.12,5.6,3.5,3.5,749,150,80,1.08,0.71,0.79,1.31,0.72,0.79,0.57,0.21,0.1,50,11300,6981.1,2020-05-10 19:32:20,NULL
135426,3,237.01,237.87,236.61,411.26,410.91,410.17,3.8,3.5,3.6,538,145,80,0.67,0.71,0.79,0.85,0.72,0.79,0.62,0.21,0.1,50,11300,6981.11,2020-05-10 19:33:10,NULL
135427,3,237.06,237.92,236.59,411.35,410.94,410.2,3.8,3.5,3.5,543,150,85,0.67,0.71,0.79,0.85,0.72,0.79,0.63,0.21,0.11,50,11300,6981.12,2020-05-10 19:34:17,NULL
135428,3,237.09,238.1,236.7,411.53,411.19,410.31,3.8,3.5,3.6,538,150,85,0.67,0.71,0.79,0.85,0.72,0.79,0.63,0.21,0.11,50,11300,6981.13,2020-05-10 19:35:07,NULL
135429,3,237.08,238.23,236.8,411.63,411.39,410.39,3.8,3.5,3.5,533,145,85,0.67,0.71,0.8,0.85,0.72,0.79,0.63,0.21,0.1,50,11300,6981.14,2020-05-10 19:35:57,NULL
135430,3,237.1,238.23,236.8,411.65,411.39,410.41,5.3,3.5,3.5,583,150,80,1.1,0.71,0.79,1.24,0.72,0.79,0.47,0.21,0.1,50,11300,6981.15,2020-05-10 19:36:47,NULL
135431,3,236.81,237.98,236.55,411.18,410.95,409.94,5.4,3.5,3.5,588,150,80,1.11,0.71,0.79,1.24,0.72,0.79,0.47,0.21,0.1,50,11300,6981.16,2020-05-10 19:37:53,NULL
135432,3,236.76,237.94,236.55,411.11,410.92,409.9,2.8,3.5,3.5,135,150,85,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.21,0.11,50,11300,6981.17,2020-05-10 19:38:43,NULL
135433,3,236.81,238.03,236.59,411.22,411.03,409.98,2.8,3.5,3.5,135,150,85,0.6,0.71,0.79,0.62,0.72,0.79,0.22,0.21,0.1,50,11300,6981.18,2020-05-10 19:39:50,NULL
135434,3,236.73,237.95,236.5,411.08,410.89,409.83,2.8,3.5,3.5,135,150,85,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.2,0.11,50,11300,6981.19,2020-05-10 19:40:40,NULL
135435,3,236.81,237.93,236.54,411.13,410.91,409.93,2.8,5.4,3.5,140,115,85,0.6,1.21,0.79,0.61,1.21,0.78,0.22,0.1,0.11,50,11300,6981.2,2020-05-10 19:42:38,NULL
135436,3,236.59,237.86,236.44,410.89,410.76,409.66,2.8,3.5,5.1,135,145,276,0.6,0.7,1.15,0.61,0.72,1.17,0.23,0.2,0.24,50,11300,6981.21,2020-05-10 19:43:45,NULL
135437,3,236.48,237.76,236.42,410.71,410.65,409.54,2.8,3.5,5.3,135,145,472,0.6,0.71,1.15,0.61,0.71,1.23,0.23,0.21,0.38,50,11300,6981.22,2020-05-10 19:44:35,NULL
135438,3,236.46,237.78,236.43,410.71,410.68,409.53,2.8,3.5,3.7,135,150,281,0.6,0.71,0.79,0.61,0.71,0.83,0.22,0.21,0.34,50,11300,6981.23,2020-05-10 19:45:25,NULL
135439,3,236.51,237.81,236.38,410.78,410.66,409.53,2.8,3.5,3.7,135,145,281,0.6,0.71,0.79,0.61,0.72,0.83,0.22,0.2,0.34,50,11300,6981.24,2020-05-10 19:46:15,NULL
135440,3,236.74,237.98,236.54,411.11,410.94,409.87,2.8,3.5,3.7,135,150,281,0.6,0.71,0.79,0.61,0.72,0.83,0.22,0.21,0.34,50,11300,6981.25,2020-05-10 19:47:21,NULL
135441,3,236.81,237.93,236.52,411.13,410.89,409.91,2.8,3.5,3.7,135,150,276,0.6,0.7,0.8,0.61,0.71,0.84,0.22,0.21,0.34,50,11300,6981.26,2020-05-10 19:48:11,NULL
135442,3,236.85,237.83,236.35,411.08,410.65,409.8,2.8,3.5,3.7,140,150,281,0.6,0.71,0.79,0.61,0.72,0.83,0.22,0.21,0.34,50,11300,6981.27,2020-05-10 19:49:18,NULL
135443,3,236.89,237.88,236.38,411.17,410.73,409.87,2.8,3.5,3.7,135,145,281,0.6,0.7,0.8,0.61,0.71,0.84,0.22,0.2,0.34,50,11300,6981.28,2020-05-10 19:50:08,NULL
135444,3,236.92,237.84,236.4,411.15,410.7,409.9,4.7,3.5,3.7,352,150,281,1.01,0.71,0.79,1.07,0.72,0.83,0.33,0.2,0.34,50,11300,6981.29,2020-05-10 19:51:15,NULL
135445,3,236.7,237.93,236.58,411.04,410.94,409.88,4.6,4.3,3.7,347,20,281,1.01,0.96,0.79,1.07,0.94,0.83,0.33,0.02,0.33,50,11300,6981.3,2020-05-10 19:52:05,NULL
135446,3,236.66,237.88,236.53,410.96,410.86,409.79,5.3,4.3,3.5,568,25,85,1.09,0.96,0.79,1.23,0.94,0.79,0.46,0.03,0.11,50,11300,6981.31,2020-05-10 19:52:55,NULL
135447,3,236.67,237.88,236.43,410.98,410.77,409.72,3.3,4.3,3.5,341,20,85,0.66,0.96,0.79,0.74,0.96,0.78,0.46,0.02,0.11,50,11300,6981.32,2020-05-10 19:53:45,NULL
135448,3,236.49,237.84,236.41,410.77,410.71,409.54,3.3,4.3,3.5,341,20,85,0.66,0.95,0.78,0.73,0.94,0.78,0.47,0.02,0.11,50,11300,6981.33,2020-05-10 19:54:51,NULL
135449,3,236.67,237.8,236.42,410.9,410.68,409.7,3.8,4.3,3.5,543,20,85,0.68,0.95,0.79,0.86,0.94,0.78,0.63,0.02,0.11,50,11300,6981.34,2020-05-10 19:55:41,NULL
135450,3,236.87,238.01,236.61,411.25,411.03,410.04,3.1,4.4,3.5,326,25,85,0.61,0.96,0.79,0.68,0.95,0.79,0.48,0.03,0.11,50,11300,6981.35,2020-05-10 19:56:31,NULL
135451,3,236.95,237.97,236.57,411.3,410.97,410.08,3.1,4.3,3.5,326,25,85,0.61,0.96,0.79,0.68,0.95,0.79,0.48,0.03,0.11,50,11300,6981.36,2020-05-10 19:57:21,NULL
135452,3,236.88,237.76,236.49,411.05,410.72,409.94,3.1,5.6,3.5,326,553,80,0.61,1.16,0.79,0.69,1.27,0.79,0.47,0.44,0.11,50,11300,6981.38,2020-05-10 19:58:28,NULL
135453,3,236.94,237.77,236.55,411.12,410.77,410.05,3.1,3.5,5.7,326,20,347,0.61,0.73,1.28,0.68,0.72,1.32,0.48,0.03,0.26,50,11300,6981.39,2020-05-10 19:59:18,NULL
135454,3,236.71,237.67,236.41,410.82,410.56,409.73,3.1,3.5,3.5,326,15,85,0.61,0.73,0.79,0.69,0.72,0.79,0.47,0.02,0.1,50,11300,6981.4,2020-05-10 20:00:24,NULL
135455,3,236.65,237.7,236.47,410.8,410.65,409.73,3.1,3.5,3.5,326,20,85,0.61,0.73,0.79,0.68,0.73,0.78,0.48,0.03,0.11,50,11300,6981.41,2020-05-10 20:01:14,NULL
135456,3,237.09,237.97,236.8,411.41,411.16,410.4,3.1,5.6,3.5,321,543,80,0.61,1.15,0.79,0.68,1.27,0.78,0.48,0.43,0.1,50,11300,6981.43,2020-05-10 20:02:21,NULL
135457,3,236.99,237.86,236.69,411.23,410.97,410.22,3.5,3.5,3.5,518,15,85,0.6,0.74,0.79,0.79,0.73,0.79,0.66,0.02,0.11,50,11300,6981.44,2020-05-10 20:03:12,NULL
135458,3,236.81,237.96,236.85,411.16,411.19,410.2,3.5,3.5,3.5,518,15,85,0.61,0.73,0.79,0.8,0.73,0.79,0.65,0.03,0.11,50,11300,6981.45,2020-05-10 20:04:01,NULL
135459,3,236.84,237.95,236.69,411.18,411.05,410.09,3.5,3.5,3.5,523,20,85,0.61,0.74,0.79,0.8,0.73,0.79,0.66,0.03,0.11,50,11300,6981.46,2020-05-10 20:04:51,NULL
135460,3,236.78,237.82,236.62,411.02,410.88,409.98,3.6,3.5,3.5,523,150,85,0.61,0.71,0.78,0.8,0.72,0.78,0.65,0.21,0.11,50,11300,6981.47,2020-05-10 20:05:58,NULL
135461,3,236.88,238.07,236.76,411.31,411.21,410.18,3.6,3.5,5.1,523,155,276,0.61,0.71,1.15,0.79,0.72,1.18,0.65,0.22,0.24,50,11300,6981.49,2020-05-10 20:06:48,NULL
135462,3,236.92,238.06,236.76,411.34,411.2,410.21,3.1,3.5,5.1,331,155,271,0.61,0.71,1.15,0.68,0.72,1.18,0.48,0.22,0.23,50,11300,6981.5,2020-05-10 20:07:54,NULL
135463,3,236.87,238.04,236.8,411.29,411.23,410.21,3.1,3.5,3.5,331,150,85,0.61,0.71,0.79,0.68,0.72,0.79,0.48,0.21,0.11,50,11300,6981.51,2020-05-10 20:08:44,NULL
135464,3,236.85,237.97,236.67,411.21,411.05,410.08,2.8,5.4,3.5,140,397,55,0.6,1.15,0.77,0.61,1.21,0.77,0.23,0.33,0.07,50,11300,6981.52,2020-05-10 20:09:51,NULL
135465,3,236.81,237.97,236.74,411.18,411.11,410.11,5,3.5,3.5,387,150,55,1.09,0.7,0.77,1.16,0.72,0.77,0.34,0.22,0.07,50,11300,6981.53,2020-05-10 20:10:41,NULL
135466,3,236.76,237.88,236.54,411.06,410.87,409.89,7.5,3.5,3.4,819,150,55,1.56,0.71,0.77,1.75,0.72,0.77,0.47,0.21,0.07,50,11300,6981.55,2020-05-10 20:11:48,NULL
135467,3,236.92,238.04,236.72,411.33,411.16,410.18,5.2,3.5,3.5,558,150,60,1.08,0.71,0.78,1.21,0.72,0.77,0.46,0.21,0.07,50,11300,6981.56,2020-05-10 20:12:38,NULL
135468,3,236.99,238.08,236.79,411.43,411.25,410.31,5.2,3.5,3.5,563,150,55,1.08,0.71,0.77,1.21,0.72,0.77,0.46,0.22,0.07,50,11300,6981.57,2020-05-10 20:13:28,NULL
135469,3,236.86,238.04,236.73,411.27,411.16,410.14,3.3,3.5,3.4,347,155,55,0.66,0.71,0.77,0.74,0.72,0.77,0.47,0.22,0.07,50,11300,6981.58,2020-05-10 20:14:18,NULL
135470,3,236.93,238.18,236.88,411.46,411.42,410.33,3.3,3.5,3.5,341,155,55,0.67,0.72,0.78,0.74,0.73,0.76,0.47,0.21,0.07,50,11300,6981.59,2020-05-10 20:15:24,NULL
135471,3,236.76,238.02,236.72,411.17,411.14,410.05,3.3,3.5,3.5,347,155,55,0.67,0.71,0.78,0.75,0.72,0.77,0.46,0.22,0.07,50,11300,6981.6,2020-05-10 20:16:14,NULL
135472,3,236.88,238.13,236.78,411.37,411.29,410.21,2.8,3.5,3.5,140,155,55,0.6,0.71,0.78,0.61,0.72,0.77,0.22,0.21,0.08,50,11300,6981.61,2020-05-10 20:17:21,NULL
135473,3,236.86,238.03,236.73,411.27,411.16,410.15,2.8,3.5,3.5,135,155,55,0.6,0.71,0.77,0.61,0.72,0.77,0.22,0.22,0.07,50,11300,6981.62,2020-05-10 20:18:11,NULL
135474,3,236.88,238.04,236.78,411.3,411.21,410.21,2.8,5.4,3.5,135,105,55,0.6,1.22,0.78,0.61,1.22,0.77,0.22,0.09,0.07,50,11300,6981.62,2020-05-10 20:19:17,NULL
135475,3,236.78,238,236.75,411.17,411.14,410.09,2.8,3.5,3.5,135,150,55,0.6,0.71,0.78,0.61,0.72,0.78,0.22,0.22,0.06,50,11300,6981.63,2020-05-10 20:20:07,NULL
135476,3,236.75,237.96,236.69,411.11,411.06,410.01,2.8,3.5,3.5,135,150,55,0.6,0.71,0.77,0.61,0.72,0.77,0.22,0.21,0.07,50,11300,6981.64,2020-05-10 20:20:57,NULL
135477,3,236.79,238.03,236.77,411.21,411.19,410.12,2.8,3.5,3.5,135,155,55,0.6,0.71,0.78,0.61,0.72,0.77,0.22,0.22,0.07,50,11300,6981.65,2020-05-10 20:21:47,NULL
135478,3,236.97,238.16,236.9,411.47,411.41,410.38,2.8,3.5,3.5,65,155,60,0.6,0.71,0.77,0.6,0.72,0.77,0.11,0.21,0.07,50,11300,6981.65,2020-05-10 20:22:54,NULL
135479,3,237.02,238.18,236.91,411.54,411.44,410.44,2.8,4.4,3.5,60,30,55,0.6,0.96,0.77,0.6,0.94,0.77,0.1,0.03,0.07,50,11300,6981.65,2020-05-10 20:23:44,NULL
135480,3,236.76,237.95,236.65,411.11,411.02,409.99,2.8,4.3,3.5,60,25,55,0.6,0.96,0.77,0.6,0.95,0.77,0.1,0.02,0.07,50,11300,6981.65,2020-05-10 20:24:34,NULL
135481,3,236.87,238.03,236.73,411.27,411.15,410.15,2.9,4.3,3.5,130,25,55,0.61,0.95,0.78,0.62,0.94,0.77,0.21,0.03,0.07,50,11300,6981.65,2020-05-10 20:25:24,NULL
135482,3,237.09,238.25,236.96,411.65,411.54,410.54,2.8,4.3,3.5,125,25,55,0.61,0.96,0.78,0.62,0.96,0.77,0.2,0.03,0.07,50,11300,6981.65,2020-05-10 20:26:31,NULL
135483,3,237.21,238.19,236.79,411.7,411.34,410.49,2.8,4.3,3.5,125,25,55,0.6,0.96,0.77,0.61,0.95,0.77,0.2,0.03,0.07,50,11300,6981.65,2020-05-10 20:27:21,NULL
135484,3,236.98,237.94,236.56,411.29,410.93,410.1,2.8,4.3,3.5,130,30,55,0.61,0.96,0.77,0.62,0.94,0.77,0.2,0.03,0.07,50,11300,6981.65,2020-05-10 20:28:11,NULL
135485,3,236.82,237.83,236.5,411.05,410.78,409.9,2.8,4.3,5.5,125,25,201,0.61,0.95,1.26,0.62,0.95,1.27,0.2,0.03,0.16,50,11300,6981.66,2020-05-10 20:29:01,NULL
135486,3,236.76,237.8,236.57,410.98,410.82,409.91,2.8,3.5,7.1,125,150,397,0.61,0.71,1.62,0.62,0.71,1.66,0.2,0.21,0.24,50,11300,6981.67,2020-05-10 20:30:07,NULL
135487,3,236.68,237.79,236.58,410.9,410.82,409.85,2.8,3.5,4.9,125,150,135,0.61,0.7,1.14,0.61,0.72,1.14,0.2,0.22,0.12,50,11300,6981.68,2020-05-10 20:30:57,NULL
135488,3,236.5,237.67,236.42,410.65,410.58,409.56,4.7,3.5,3.5,341,150,60,1.02,0.71,0.77,1.07,0.72,0.77,0.32,0.21,0.08,50,11300,6981.69,2020-05-10 20:31:47,NULL
135489,3,236.28,237.43,236.23,410.25,410.2,409.2,4.7,3.5,3.5,341,150,140,1.02,1.3,0.76,1.08,1.38,0.77,0.32,0.26,0.18,50,11300,6981.7,2020-05-10 20:32:37,NULL
135490,3,236.5,237.53,236.33,410.52,410.37,409.48,5.3,3.5,3.5,558,150,140,1.1,0.71,0.77,1.22,0.72,0.78,0.46,0.21,0.18,50,11300,6981.71,2020-05-10 20:33:44,NULL
135491,3,236.51,237.76,236.52,410.74,410.74,409.66,3.3,3.5,3.5,336,155,140,0.67,0.71,0.78,0.74,0.72,0.78,0.46,0.22,0.17,50,11300,6981.72,2020-05-10 20:34:34,NULL
135492,3,236.83,237.97,236.66,411.19,411.05,410.06,3.4,3.5,3.5,336,155,135,0.68,0.71,0.78,0.75,0.72,0.78,0.45,0.21,0.18,50,11300,6981.73,2020-05-10 20:35:41,NULL
135493,3,236.94,238.02,236.73,411.33,411.15,410.21,3.3,5.3,3.5,336,377,140,0.67,1.13,0.78,0.74,1.18,0.79,0.45,0.32,0.18,50,11300,6981.74,2020-05-10 20:36:31,NULL
135494,3,236.47,237.67,236.35,410.62,410.51,409.47,2.8,3.5,3.5,60,155,145,0.6,0.71,0.78,0.6,0.72,0.79,0.09,0.21,0.18,50,11300,6981.75,2020-05-10 20:37:37,NULL
135495,3,236.51,237.74,236.4,410.71,410.62,409.55,2.7,3.5,3.5,60,150,140,0.6,0.71,0.78,0.6,0.72,0.78,0.1,0.21,0.18,50,11300,6981.76,2020-05-10 20:38:27,NULL
135496,3,236.51,237.59,236.24,410.58,410.35,409.41,2.8,3.5,3.5,60,150,140,0.6,0.71,0.78,0.6,0.72,0.78,0.1,0.21,0.18,50,11300,6981.77,2020-05-10 20:39:17,NULL
135497,3,236.6,237.72,236.35,410.78,410.56,409.59,2.8,3.5,3.5,60,150,55,0.61,0.71,0.77,0.61,0.72,0.77,0.1,0.21,0.07,50,11300,6981.77,2020-05-10 20:40:07,NULL
135498,3,236.59,237.75,236.47,410.79,410.69,409.69,2.8,3.5,3.5,60,150,55,0.6,0.71,0.77,0.6,0.72,0.77,0.1,0.21,0.07,50,11300,6981.77,2020-05-10 20:41:14,NULL
135499,3,236.47,237.71,236.53,410.65,410.7,409.63,2.8,3.5,3.5,130,150,60,0.6,0.71,0.77,0.61,0.72,0.77,0.21,0.22,0.08,50,11300,6981.78,2020-05-10 20:42:04,NULL
135500,3,236.5,237.63,236.31,410.6,410.44,409.46,5,3.5,3.5,382,150,55,1.09,0.71,0.77,1.15,0.72,0.77,0.33,0.21,0.07,50,11300,6981.79,2020-05-10 20:42:54,NULL
135501,3,236.58,237.76,236.45,410.79,410.68,409.66,2.9,3.5,3.5,145,150,60,0.61,0.71,0.77,0.61,0.72,0.77,0.22,0.22,0.07,50,11300,6981.8,2020-05-10 20:43:44,NULL
135502,3,236.55,237.66,236.39,410.68,410.54,409.58,2.8,3.5,3.5,135,155,55,0.61,0.71,0.77,0.62,0.72,0.77,0.22,0.22,0.07,50,11300,6981.81,2020-05-10 20:44:50,NULL
135503,3,236.58,237.6,236.43,410.65,410.52,409.64,2.8,3.5,3.5,130,150,55,0.61,0.71,0.77,0.61,0.72,0.77,0.22,0.21,0.07,50,11300,6981.82,2020-05-10 20:45:40,NULL
135504,3,236.53,237.7,236.4,410.7,410.59,409.57,2.8,3.5,3.5,130,155,55,0.6,0.71,0.77,0.61,0.72,0.77,0.21,0.21,0.07,50,11300,6981.83,2020-05-10 20:46:30,NULL
135505,3,236.61,237.87,236.49,410.91,410.81,409.72,2.8,3.5,3.5,135,15,55,0.6,0.74,0.77,0.61,0.73,0.77,0.22,0.02,0.07,50,11300,6981.83,2020-05-10 20:47:20,NULL
135506,3,236.67,237.88,236.51,410.97,410.83,409.79,2.8,3.5,3.5,60,15,55,0.6,0.74,0.77,0.6,0.72,0.77,0.1,0.02,0.07,50,11300,6981.83,2020-05-10 20:48:27,NULL
135507,3,236.65,237.8,236.47,410.88,410.73,409.73,2.8,3.5,3.5,60,15,55,0.6,0.73,0.77,0.6,0.73,0.76,0.1,0.02,0.07,50,11300,6981.83,2020-05-10 20:49:17,NULL
135508,3,236.73,237.91,236.53,411.04,410.87,409.85,2.8,3.5,3.5,60,15,55,0.6,0.73,0.78,0.6,0.73,0.77,0.1,0.02,0.08,50,11300,6981.83,2020-05-10 20:50:07,NULL
135509,3,236.79,237.93,236.6,411.12,410.96,409.96,2.8,3.5,3.5,60,15,60,0.6,0.74,0.77,0.6,0.73,0.77,0.1,0.02,0.08,50,11300,6981.83,2020-05-10 20:50:57,NULL
135510,3,236.66,237.81,236.51,410.9,410.77,409.77,2.8,3.5,3.4,60,20,55,0.6,0.73,0.77,0.6,0.73,0.77,0.1,0.03,0.07,50,11300,6981.83,2020-05-10 20:52:04,NULL
135511,3,236.56,237.71,236.37,410.73,410.56,409.57,4.5,3.5,3.4,155,15,55,1.01,0.73,0.77,1.02,0.73,0.77,0.15,0.02,0.07,50,11300,6981.83,2020-05-10 20:52:54,NULL
135512,3,236.56,237.69,236.37,410.71,410.55,409.57,4.9,5.6,4.9,357,281,130,1.07,1.23,1.13,1.13,1.26,1.13,0.32,0.22,0.12,50,11300,6981.84,2020-05-10 20:53:44,NULL
135513,3,236.63,237.73,236.43,410.81,410.64,409.68,5.3,5.4,4.9,553,110,135,1.09,1.21,1.13,1.22,1.21,1.14,0.46,0.09,0.12,50,11300,6981.85,2020-05-10 20:54:34,NULL
135514,3,237.02,238.03,236.65,411.4,411.08,410.21,3.4,4.4,3.5,336,25,55,0.68,0.96,0.78,0.75,0.95,0.77,0.45,0.03,0.07,50,11300,6981.86,2020-05-10 20:55:40,NULL
135515,3,236.88,237.93,236.54,411.2,410.91,410,3.3,4.3,3.5,336,25,55,0.67,0.96,0.78,0.74,0.95,0.77,0.45,0.03,0.07,50,11300,6981.87,2020-05-10 20:56:30,NULL
135516,3,236.65,237.79,236.48,410.87,410.72,409.74,3.3,4.3,3.5,336,25,55,0.67,0.96,0.78,0.74,0.94,0.77,0.45,0.03,0.07,50,11300,6981.88,2020-05-10 20:57:37,NULL
135517,3,236.85,237.98,236.65,411.21,411.04,410.06,3.3,4.3,3.5,336,25,55,0.67,0.95,0.77,0.75,0.94,0.77,0.45,0.03,0.07,50,11300,6981.89,2020-05-10 20:58:27,NULL
135518,3,236.83,237.92,236.62,411.14,410.96,410.02,2.8,4.3,5.5,130,25,201,0.61,0.96,1.26,0.61,0.94,1.27,0.21,0.03,0.16,50,11300,6981.9,2020-05-10 20:59:34,NULL
135519,3,236.6,237.81,236.42,410.85,410.7,409.65,2.9,4.3,3.5,130,30,55,0.61,0.95,0.78,0.62,0.94,0.77,0.21,0.03,0.07,50,11300,6981.9,2020-05-10 21:00:24,NULL
135520,3,236.67,237.86,236.53,410.95,410.83,409.8,3.2,3.5,3.5,326,150,55,0.63,0.71,0.77,0.7,0.72,0.77,0.46,0.21,0.08,50,11300,6981.91,2020-05-10 21:01:30,NULL
135521,3,236.78,237.8,236.65,411,410.88,410,3.2,3.5,3.4,326,155,60,0.64,0.71,0.77,0.71,0.72,0.77,0.46,0.22,0.08,50,11300,6981.92,2020-05-10 21:02:20,NULL
135522,3,236.67,237.78,236.58,410.88,410.81,409.84,3.2,5.5,3.5,326,412,60,0.63,1.14,0.78,0.7,1.2,0.77,0.46,0.33,0.08,50,11300,6981.93,2020-05-10 21:03:10,NULL
135523,3,236.81,237.96,236.68,411.17,411.05,410.05,3.2,3.5,3.5,326,155,60,0.63,0.71,0.77,0.71,0.72,0.77,0.46,0.22,0.08,50,11300,6981.94,2020-05-10 21:04:00,NULL
135524,3,236.83,237.9,236.64,411.13,410.97,410.04,3.2,3.5,3.5,326,150,60,0.63,0.71,0.77,0.7,0.72,0.77,0.47,0.22,0.08,50,11300,6981.95,2020-05-10 21:05:07,NULL
135525,3,236.69,237.73,236.52,410.86,410.72,409.81,3.2,3.5,3.5,331,155,60,0.63,0.71,0.77,0.7,0.72,0.77,0.47,0.22,0.07,50,11300,6981.96,2020-05-10 21:05:57,NULL
135526,3,236.58,237.68,236.46,410.73,410.61,409.66,2.9,3.5,3.5,140,150,60,0.62,0.71,0.77,0.63,0.72,0.77,0.22,0.22,0.07,50,11300,6981.97,2020-05-10 21:06:47,NULL
135527,3,236.62,237.73,236.48,410.8,410.67,409.72,2.9,3.5,3.5,140,150,55,0.62,0.71,0.77,0.62,0.72,0.77,0.22,0.22,0.07,50,11300,6981.98,2020-05-10 21:07:37,NULL
135528,3,236.79,237.86,236.79,411.06,411.06,410.13,2.9,3.5,3.5,145,155,55,0.64,0.7,0.77,0.65,0.71,0.77,0.22,0.22,0.07,50,11300,6981.99,2020-05-10 21:08:44,NULL
135529,3,236.82,237.91,236.75,411.12,411.07,410.12,2.9,3.5,3.5,135,150,55,0.61,0.7,0.77,0.62,0.72,0.77,0.23,0.21,0.07,50,11300,6982,2020-05-10 21:09:34,NULL
135530,3,236.88,237.97,236.62,411.24,411.01,410.06,2.9,3.5,3.5,135,155,55,0.62,0.71,0.77,0.62,0.72,0.76,0.22,0.22,0.07,50,11300,6982.01,2020-05-10 21:10:24,NULL
135531,3,236.67,237.85,236.45,410.95,410.76,409.74,2.9,3.5,3.5,135,155,55,0.61,0.7,0.77,0.63,0.71,0.77,0.22,0.22,0.07,50,11300,6982.02,2020-05-10 21:11:14,NULL
135532,3,236.71,237.82,236.47,410.96,410.75,409.79,4.7,3.5,3.5,352,155,55,1.03,0.7,0.77,1.09,0.71,0.76,0.33,0.22,0.07,50,11300,6982.03,2020-05-10 21:12:20,NULL
135533,3,236.82,237.93,236.61,411.15,410.96,410,4.7,3.5,3.5,352,150,55,1.01,0.71,0.77,1.07,0.72,0.77,0.33,0.21,0.07,50,11300,6982.04,2020-05-10 21:13:10,NULL
135534,3,237.01,238.15,236.81,411.5,411.33,410.33,4.7,3.5,3.5,352,155,55,1.02,0.71,0.77,1.08,0.72,0.77,0.33,0.22,0.07,50,11300,6982.05,2020-05-10 21:14:00,NULL
135535,3,237.12,238.26,236.85,411.69,411.46,410.47,4.1,3.5,3.5,231,155,55,0.7,0.71,0.77,0.74,0.72,0.77,0.31,0.22,0.07,50,11300,6982.06,2020-05-10 21:14:50,NULL
135536,3,237.04,238.16,236.77,411.53,411.3,410.33,5.6,3.5,3.5,603,150,60,1.15,0.71,0.78,1.3,0.72,0.77,0.46,0.21,0.08,50,11300,6982.07,2020-05-10 21:15:57,NULL
135537,3,237.05,238.15,236.78,411.53,411.3,410.35,3.4,3.5,4.9,352,155,130,0.67,0.71,1.13,0.75,0.72,1.14,0.47,0.22,0.12,50,11300,6982.08,2020-05-10 21:16:47,NULL
135538,3,237.03,238.16,236.83,411.53,411.35,410.37,3.3,3.5,4.9,347,155,135,0.67,0.71,0.92,0.75,0.72,0.92,0.46,0.22,0.07,50,11300,6982.09,2020-05-10 21:17:37,NULL
135539,3,236.77,238.11,236.93,411.26,411.4,410.24,3.3,3.5,3.6,341,150,145,0.65,0.71,0.78,0.74,1.22,0.79,0.46,0.19,0.18,50,11300,6982.1,2020-05-10 21:18:27,NULL
135540,3,236.77,237.97,236.76,411.13,411.13,410.09,2.8,3.5,3.5,140,155,140,0.6,0.71,0.77,0.61,0.72,0.78,0.23,0.22,0.18,50,11300,6982.11,2020-05-10 21:19:33,NULL
135541,3,236.66,237.8,236.56,410.89,410.81,409.82,2.8,3.5,3.7,135,155,291,0.6,0.71,0.8,0.61,0.72,0.84,0.23,0.21,0.34,50,11300,6982.12,2020-05-10 21:20:23,NULL
135542,3,236.93,238.04,236.8,411.33,411.22,410.26,3.1,3.5,3.8,336,150,291,0.61,0.71,0.81,0.7,0.72,0.85,0.48,0.22,0.34,50,11300,6982.13,2020-05-10 21:21:13,NULL
135543,3,236.84,238.13,236.93,411.33,411.41,410.3,3.1,3.5,3.8,336,155,286,0.6,0.71,0.8,0.69,0.72,0.85,0.49,0.22,0.34,50,11300,6982.14,2020-05-10 21:22:04,NULL
135544,3,237.09,238.15,236.96,411.57,411.46,410.54,3.1,3.5,3.8,331,150,286,0.61,0.71,0.8,0.68,0.72,0.85,0.48,0.22,0.34,50,11300,6982.15,2020-05-10 21:23:10,NULL
135545,3,237.12,238.11,236.99,411.56,411.45,410.59,3.6,3.5,3.8,533,155,291,0.62,0.71,0.8,0.81,0.72,0.85,0.66,0.21,0.34,50,11300,6982.17,2020-05-10 21:24:00,NULL
135546,3,237.22,238.14,236.98,411.68,411.47,410.67,3.6,3.5,3.8,523,150,286,0.62,0.71,0.81,0.8,0.72,0.85,0.66,0.22,0.34,50,11300,6982.19,2020-05-10 21:25:07,NULL
135547,3,237.15,238.16,236.92,411.63,411.43,410.55,3.6,4.4,3.8,528,25,286,0.61,0.96,0.81,0.8,0.96,0.85,0.66,0.03,0.34,50,11300,6982.2,2020-05-10 21:25:57,NULL
135548,3,237.12,238.14,236.94,411.58,411.43,410.55,3.6,4.3,3.6,528,30,85,0.61,0.96,0.8,0.8,0.95,0.8,0.66,0.03,0.11,50,11300,6982.21,2020-05-10 21:27:03,NULL
135549,3,237.17,238.2,236.98,411.68,411.51,410.63,3.1,4.3,3.6,326,30,90,0.61,0.95,0.8,0.68,0.94,0.8,0.48,0.03,0.11,50,11300,6982.22,2020-05-10 21:27:53,NULL
135550,3,237.15,238.15,237.02,411.62,411.51,410.64,3.1,4.3,3.6,326,25,90,0.61,0.96,0.8,0.69,0.95,0.8,0.47,0.03,0.11,50,11300,6982.23,2020-05-10 21:28:43,NULL
135551,3,237.18,238.2,237.09,411.69,411.62,410.73,3.1,6.4,3.6,326,241,90,0.61,1.45,0.8,0.69,1.47,0.79,0.47,0.16,0.11,50,11300,6982.24,2020-05-10 21:29:33,NULL
135552,3,237.14,238.25,237.07,411.7,411.64,410.68,3.1,4.3,5.7,326,25,352,0.6,0.96,1.29,0.68,0.94,1.33,0.48,0.03,0.26,50,11300,6982.25,2020-05-10 21:30:40,NULL
135553,3,237.19,238.31,237.04,411.79,411.66,410.69,5,4.3,3.6,548,25,90,1.02,0.96,0.8,1.16,0.96,0.8,0.48,0.03,0.11,50,11300,6982.26,2020-05-10 21:31:30,NULL
135554,3,237.1,238.19,236.98,411.61,411.51,410.56,5,3.5,3.6,543,155,90,1.03,0.71,0.8,1.16,0.72,0.8,0.47,0.22,0.11,50,11300,6982.27,2020-05-10 21:32:37,NULL
135555,3,237.01,238.16,236.8,411.52,411.33,410.34,5.7,3.5,3.6,759,150,90,1.1,0.71,0.8,1.33,0.72,0.8,0.57,0.21,0.11,50,11300,6982.29,2020-05-10 21:33:27,NULL
135556,3,236.95,237.93,236.8,411.26,411.13,410.28,3.8,3.5,3.6,543,150,90,0.67,0.71,0.8,0.86,0.72,0.8,0.63,0.21,0.11,50,11300,6982.3,2020-05-10 21:34:33,NULL
135557,3,236.92,237.86,236.78,411.17,411.05,410.24,3.8,3.5,3.6,543,155,90,0.67,0.71,0.79,0.85,0.72,0.79,0.64,0.22,0.11,50,11300,6982.31,2020-05-10 21:35:23,NULL
135558,3,237.08,238.15,236.93,411.57,411.43,410.5,3.3,3.5,3.6,352,20,90,0.66,0.74,0.8,0.74,0.73,0.8,0.47,0.03,0.11,50,11300,6982.32,2020-05-10 21:36:30,NULL
135559,3,237,238.05,236.88,411.4,411.3,410.39,3.4,3.5,3.5,352,15,90,0.67,0.73,0.79,0.75,0.72,0.79,0.48,0.03,0.11,49.89,11300,6982.33,2020-05-10 21:37:21,NULL
135560,3,237.04,238.11,236.97,411.49,411.43,410.51,3.3,3.5,3.6,347,15,90,0.66,0.73,0.8,0.74,0.73,0.79,0.47,0.02,0.11,50,11300,6982.34,2020-05-10 21:38:27,NULL
135561,3,237,238.11,236.97,411.45,411.43,410.47,2.8,3.5,5.1,145,20,286,0.6,0.73,1.15,0.61,0.72,1.18,0.24,0.03,0.24,49.9,11300,6982.35,2020-05-10 21:39:17,NULL
135562,3,236.96,238.16,236.89,411.47,411.4,410.36,2.8,3.5,5.1,135,20,281,0.6,0.73,1.15,0.61,0.73,1.18,0.23,0.03,0.24,49.89,11300,6982.36,2020-05-10 21:40:07,NULL
135563,3,237.05,238.21,237.1,411.58,411.63,410.63,2.8,3.5,3.5,140,20,90,0.61,0.73,0.79,0.62,0.73,0.79,0.23,0.03,0.11,50,11300,6982.36,2020-05-10 21:40:57,NULL
135564,3,237.19,238.29,237.22,411.78,411.8,410.86,2.8,3.5,3.6,140,20,95,0.6,0.73,0.8,0.61,0.73,0.8,0.23,0.03,0.12,50,11300,6982.36,2020-05-10 21:42:03,NULL
135565,3,237.32,238.45,237.24,412.03,411.95,410.98,2.8,3.5,3.6,140,20,95,0.61,0.73,0.79,0.62,0.73,0.79,0.23,0.02,0.12,50,11300,6982.36,2020-05-10 21:42:53,NULL
135566,3,237.27,238.38,237.16,411.93,411.83,410.87,2.8,3.5,3.6,140,150,95,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.22,0.12,50,11300,6982.37,2020-05-10 21:44:00,NULL
135567,3,237.17,238.47,237.36,411.91,412.08,410.95,2.8,3.5,3.5,140,150,90,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.22,0.11,50,11300,6982.38,2020-05-10 21:44:50,NULL
135568,3,237.41,238.61,237.48,412.24,412.31,411.26,2.8,3.5,3.6,140,150,95,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.22,0.12,50,11300,6982.39,2020-05-10 21:46:28,NULL
135569,3,237.33,238.57,237.4,412.14,412.2,411.13,2.8,3.5,3.6,140,150,90,0.6,0.71,0.79,0.61,0.72,0.8,0.23,0.21,0.12,50,11300,6982.4,2020-05-10 21:46:47,NULL
135570,3,237.43,238.68,237.5,412.33,412.39,411.31,2.8,3.5,3.6,140,150,95,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.21,0.12,50,11300,6982.41,2020-05-10 21:47:37,NULL
135571,3,237.44,238.68,237.59,412.33,412.46,411.38,2.8,3.5,3.5,135,150,90,0.6,0.71,0.79,0.61,0.72,0.79,0.23,0.22,0.11,50,11300,6982.42,2020-05-10 21:48:27,NULL
135572,3,237.33,238.58,237.43,412.15,412.24,411.15,5,3.5,3.5,397,150,90,1.1,0.71,0.79,1.16,0.72,0.79,0.34,0.21,0.11,50,11300,6982.43,2020-05-10 21:49:34,NULL
135573,3,237.32,238.56,237.34,412.12,412.14,411.07,6.9,3.5,3.6,618,155,95,1.5,0.71,0.8,1.63,0.72,0.79,0.38,0.22,0.12,50,11300,6982.44,2020-05-10 21:50:24,NULL
135574,3,237.33,238.55,237.37,412.13,412.16,411.11,4.7,3.5,3.5,357,155,90,1.01,0.71,0.79,1.07,0.72,0.79,0.33,0.21,0.12,50,11300,6982.45,2020-05-10 21:51:14,NULL
135575,3,237.4,238.61,237.45,412.24,412.28,411.23,4.7,3.5,3.5,357,150,95,1.01,0.71,0.79,1.07,0.72,0.79,0.33,0.22,0.12,50,11300,6982.46,2020-05-10 21:52:04,NULL
135576,3,237.41,238.58,237.49,412.22,412.29,411.28,2.8,3.5,3.6,135,150,95,0.6,0.71,0.8,0.61,0.72,0.79,0.22,0.21,0.12,50,11300,6982.47,2020-05-10 21:53:10,NULL
135577,3,237.44,238.71,237.66,412.35,412.55,411.45,3.1,3.5,3.6,331,150,90,0.61,0.71,0.8,0.69,0.72,0.79,0.48,0.21,0.11,50,11300,6982.48,2020-05-10 21:54:00,NULL
135578,3,237.4,238.59,237.52,412.22,412.32,411.29,3.1,3.5,3.5,331,150,90,0.61,0.71,0.8,0.69,0.72,0.8,0.48,0.22,0.12,50,11300,6982.49,2020-05-10 21:54:50,NULL
135579,3,237.33,238.6,237.41,412.17,412.24,411.14,3.1,3.5,3.5,326,150,85,0.61,0.71,0.8,0.69,0.72,0.79,0.47,0.22,0.11,50,11300,6982.5,2020-05-10 21:55:40,NULL
135580,3,237.15,238.47,237.49,411.9,412.2,411.05,3.8,4.3,3.5,543,25,90,0.65,0.96,0.79,0.84,0.94,0.79,0.64,0.03,0.11,50,11300,6982.51,2020-05-10 21:56:47,NULL
135581,3,237.31,238.68,237.55,412.22,412.43,411.25,3.8,4.4,3.5,538,25,90,0.66,0.96,0.79,0.84,0.95,0.79,0.64,0.03,0.11,50,11300,6982.52,2020-05-10 21:57:37,NULL
135582,3,237.5,238.81,237.59,412.49,412.57,411.44,3.8,4.3,3.6,543,25,90,0.66,0.96,0.8,0.85,0.95,0.8,0.64,0.03,0.11,50,11300,6982.53,2020-05-10 21:58:27,NULL
135583,3,237.5,238.8,237.56,412.49,412.54,411.42,3.8,4.3,3.6,543,25,95,0.66,0.96,0.79,0.85,0.95,0.79,0.64,0.03,0.11,50,11300,6982.54,2020-05-10 21:59:17,NULL
135584,3,237.53,238.81,237.59,412.52,412.58,411.46,3.1,4.3,5.7,331,20,352,0.61,0.96,1.28,0.69,0.95,1.33,0.48,0.02,0.26,50,11300,6982.55,2020-05-10 22:00:24,NULL
135585,3,237.56,238.76,237.49,412.5,412.44,411.41,3.6,4.3,5.7,533,25,357,0.6,0.96,1.29,0.8,0.95,1.33,0.67,0.03,0.27,50,11300,6982.57,2020-05-10 22:01:14,NULL
135586,3,237.47,238.63,237.41,412.32,412.26,411.25,3.6,4.3,5.1,533,25,286,0.61,0.96,1.16,0.8,0.95,1.18,0.66,0.03,0.24,50,11300,6982.58,2020-05-10 22:02:20,NULL
135587,3,237.51,238.66,237.57,412.38,412.43,411.44,3.6,3.5,5.1,528,155,281,0.61,0.71,1.15,0.8,0.72,1.18,0.66,0.22,0.24,50,11300,6982.6,2020-05-10 22:03:10,NULL
135588,3,237.51,238.52,237.41,412.25,412.16,411.29,3.6,3.5,3.7,528,150,296,0.61,0.71,0.79,0.8,0.72,0.83,0.66,0.21,0.35,50,11300,6982.62,2020-05-10 22:04:17,NULL
135589,3,237.57,238.67,237.46,412.44,412.34,411.39,3.6,3.5,3.7,533,150,291,0.61,0.71,0.79,0.8,0.72,0.84,0.66,0.21,0.35,50,11300,6982.64,2020-05-10 22:05:07,NULL
135590,3,237.55,238.6,237.49,412.36,412.31,411.4,3.1,3.5,3.7,336,150,291,0.61,0.71,0.79,0.69,0.71,0.84,0.49,0.21,0.34,50,11300,6982.65,2020-05-10 22:05:57,NULL
135591,3,237.58,238.64,237.58,412.42,412.42,411.5,3.1,5.4,3.7,336,115,291,0.61,1.22,0.8,0.69,1.22,0.84,0.49,0.09,0.34,50,11300,6982.66,2020-05-10 22:06:47,NULL
135592,3,237.71,238.79,237.73,412.66,412.67,411.74,2.8,5.4,3.7,140,115,291,0.6,1.21,0.8,0.61,1.21,0.84,0.23,0.1,0.34,50,11300,6982.67,2020-05-10 22:07:54,NULL
135593,3,237.46,238.55,237.41,412.24,412.19,411.25,2.8,3.5,3.7,140,150,281,0.6,0.71,0.79,0.61,0.72,0.84,0.23,0.22,0.34,50,11300,6982.68,2020-05-10 22:08:43,NULL
135594,3,237.75,238.74,237.72,412.65,412.62,411.77,4.7,3.5,3.7,362,150,286,1.01,0.71,0.8,1.07,0.72,0.84,0.33,0.21,0.34,50,11300,6982.69,2020-05-10 22:09:50,NULL
135595,3,237.68,238.67,237.59,412.53,412.45,411.59,4.7,4.4,3.7,357,15,286,1.01,0.97,0.8,1.07,0.96,0.84,0.33,0.02,0.34,50,11300,6982.7,2020-05-10 22:10:40,NULL
135596,3,237.56,238.65,237.67,412.41,412.5,411.56,4.7,4.4,3.5,357,15,85,1.02,0.97,0.79,1.08,0.96,0.79,0.33,0.02,0.11,50,11300,6982.71,2020-05-10 22:11:47,NULL
135597,3,237.59,238.66,237.61,412.44,412.46,411.54,2.8,4.4,3.5,140,15,85,0.6,0.97,0.79,0.61,0.96,0.79,0.23,0.02,0.11,50,11300,6982.71,2020-05-10 22:12:37,NULL
135598,3,237.59,238.68,237.54,412.46,412.42,411.47,3.3,4.4,3.6,347,20,85,0.66,0.97,0.79,0.74,0.96,0.79,0.48,0.02,0.11,50,11300,6982.72,2020-05-10 22:13:44,NULL
135599,3,237.64,238.66,237.62,412.49,412.47,411.59,3.3,4.4,3.5,352,15,90,0.66,0.97,0.79,0.74,0.96,0.79,0.48,0.02,0.12,50,11300,6982.73,2020-05-10 22:14:34,NULL
135600,3,237.6,238.76,237.63,412.54,412.57,411.56,3.3,4.4,3.5,352,20,85,0.66,0.97,0.8,0.74,0.96,0.8,0.47,0.02,0.11,50,11300,6982.74,2020-05-10 22:15:40,NULL
135601,3,237.55,238.84,237.63,412.57,412.64,411.52,2.8,4.4,3.5,140,15,90,0.6,0.97,0.79,0.61,0.96,0.79,0.22,0.02,0.11,50,11300,6982.74,2020-05-10 22:16:30,NULL
135602,3,237.61,238.88,237.64,412.66,412.68,411.58,2.8,4.4,3.6,135,15,90,0.6,0.97,0.8,0.61,0.96,0.79,0.23,0.02,0.11,50,11300,6982.74,2020-05-10 22:17:20,NULL
135603,3,237.78,239.05,237.68,412.95,412.86,411.76,2.8,4.4,3.5,140,15,90,0.61,0.97,0.79,0.62,0.96,0.79,0.23,0.02,0.12,50,11300,6982.74,2020-05-10 22:18:10,NULL
135604,3,237.9,239.02,237.68,413.03,412.83,411.86,2.8,4.4,3.5,140,15,90,0.6,0.97,0.79,0.61,0.96,0.79,0.23,0.02,0.11,50,11300,6982.74,2020-05-10 22:19:17,NULL
135605,3,237.72,238.94,237.72,412.8,412.8,411.74,2.8,6.4,3.5,140,523,90,0.6,1.39,0.79,0.61,1.47,0.79,0.23,0.36,0.11,50,11300,6982.75,2020-05-10 22:20:07,NULL
135606,3,237.87,239.08,237.84,413.05,413.02,411.98,2.8,3.5,3.6,140,150,90,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.21,0.11,50,11300,6982.76,2020-05-10 22:20:57,NULL
135607,3,237.92,239.05,237.88,413.06,413.03,412.05,2.8,3.5,3.6,140,150,90,0.61,0.71,0.79,0.62,0.72,0.79,0.23,0.21,0.11,50,11300,6982.77,2020-05-10 22:21:47,NULL
135608,3,237.9,238.97,237.81,412.98,412.91,411.98,6.8,3.5,3.5,502,150,90,1.21,0.71,0.79,1.97,0.72,0.79,0.52,0.21,0.11,50,11300,6982.78,2020-05-10 22:22:53,NULL
135609,3,237.97,239.04,237.85,413.1,413,412.06,5.4,3.5,3.6,593,150,85,1.11,0.7,0.79,1.25,0.71,0.79,0.48,0.21,0.11,50,11300,6982.79,2020-05-10 22:23:43,NULL
135610,3,238.07,239.11,237.95,413.25,413.15,412.25,3.1,3.5,3.5,331,150,90,0.61,0.71,0.8,0.68,0.72,0.79,0.48,0.21,0.11,50,11300,6982.8,2020-05-10 22:24:33,NULL
135611,3,238.28,239.27,238.09,413.57,413.41,412.55,3.1,3.5,5.1,331,150,286,0.61,0.71,1.16,0.69,0.72,1.19,0.47,0.21,0.24,50,11300,6982.81,2020-05-10 22:25:23,NULL
135612,3,238.08,239.17,237.95,413.31,413.19,412.25,3.1,3.5,3.6,331,25,90,0.61,0.74,0.8,0.69,0.73,0.79,0.48,0.03,0.11,50,11300,6982.82,2020-05-10 22:26:30,NULL
135613,3,238.02,239.1,237.85,413.2,413.06,412.12,3.1,4.5,3.5,331,155,90,0.61,0.98,0.79,0.68,0.98,0.79,0.48,0.15,0.11,50,11300,6982.83,2020-05-10 22:27:20,NULL
135614,3,238.16,239.12,237.86,413.34,413.08,412.24,3.1,4.5,3.5,331,155,90,0.61,0.98,0.79,0.69,0.98,0.79,0.48,0.15,0.11,50,11300,6982.84,2020-05-10 22:28:10,NULL
135615,3,238.41,239.36,238.01,413.75,413.42,412.59,5,4.5,3.6,553,150,95,1.03,0.98,0.8,1.16,0.99,0.79,0.48,0.15,0.12,50,11300,6982.85,2020-05-10 22:29:00,NULL
135616,3,238.25,239.21,237.88,413.49,413.18,412.34,5,4.5,3.5,553,150,90,1.02,0.98,0.79,1.16,0.98,0.79,0.48,0.15,0.11,50,11301,6982.86,2020-05-10 22:30:07,NULL
135617,3,238.05,239.22,238.02,413.32,413.3,412.29,5.2,4.5,3.5,558,150,90,1.09,0.98,0.8,1.21,0.98,0.79,0.46,0.15,0.11,50,11301,6982.87,2020-05-10 22:30:57,NULL
135618,3,238.03,239.2,238.09,413.29,413.34,412.32,3.3,6.7,3.5,341,683,90,0.67,1.4,0.79,0.74,1.55,0.79,0.46,0.44,0.11,50,11301,6982.89,2020-05-10 22:31:47,NULL
135619,3,238.05,239.17,237.99,413.28,413.23,412.26,3.3,4.5,5.7,347,150,352,0.67,0.98,1.29,0.75,0.98,1.33,0.46,0.15,0.26,50,11301,6982.9,2020-05-10 22:32:37,NULL
135620,3,238.15,239.24,238.05,413.43,413.34,412.4,3.3,3.5,3.5,341,150,85,0.67,0.71,0.8,0.75,0.72,0.79,0.46,0.2,0.11,50,11301,6982.91,2020-05-10 22:33:43,NULL
135621,3,238.1,239.13,238.09,413.3,413.29,412.4,3.3,3.5,3.5,341,145,85,0.67,0.71,0.79,0.75,0.72,0.79,0.46,0.2,0.11,50,11301,6982.92,2020-05-10 22:34:33,NULL
135622,3,237.93,239.15,238.13,413.16,413.34,412.28,3.1,3.5,3.5,150,150,85,0.67,0.7,0.79,0.68,0.71,0.79,0.22,0.2,0.11,50,11301,6982.93,2020-05-10 22:35:23,NULL
135623,3,238.09,239.22,238.11,413.36,413.38,412.4,3.1,3.5,3.5,150,150,85,0.66,0.71,0.8,0.67,0.72,0.79,0.22,0.21,0.11,50,11301,6982.94,2020-05-10 22:36:13,NULL
135624,3,238,239.02,237.98,413.12,413.1,412.21,2.8,3.5,3.5,60,150,90,0.6,0.71,0.8,0.6,0.72,0.8,0.1,0.21,0.11,50,11301,6982.94,2020-05-10 22:38:12,NULL
135625,3,238.14,239.01,237.85,413.23,412.98,412.22,2.8,3.5,3.5,60,150,85,0.61,0.71,0.8,0.61,0.72,0.8,0.1,0.21,0.11,50,11301,6982.94,2020-05-10 22:39:18,NULL
135626,3,238.12,239.08,237.98,413.27,413.14,412.32,2.8,3.5,3.5,140,150,90,0.61,0.71,0.8,0.62,0.72,0.8,0.23,0.21,0.11,50,11301,6982.95,2020-05-10 22:40:08,NULL
135627,3,238.24,239.09,238,413.38,413.17,412.44,2.8,3.5,3.6,140,150,90,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.21,0.11,50,11301,6982.96,2020-05-10 22:40:58,NULL
135628,3,238.11,239.07,237.95,413.25,413.11,412.28,2.8,3.5,3.5,140,150,90,0.6,0.71,0.8,0.61,0.72,0.79,0.23,0.2,0.11,50,11301,6982.97,2020-05-10 22:41:48,NULL
135629,3,238.03,239.16,238.01,413.26,413.24,412.26,2.8,3.5,3.5,135,150,50,0.6,0.71,0.78,0.62,0.72,0.77,0.23,0.2,0.06,50,11301,6982.98,2020-05-10 22:42:55,NULL
135630,3,238.24,239.26,238.16,413.53,413.46,412.57,2.8,3.5,3.5,140,150,50,0.61,0.71,0.78,0.62,0.72,0.77,0.23,0.21,0.06,50,11301,6982.99,2020-05-10 22:43:45,NULL
135631,3,238.19,239.2,238.14,413.44,413.39,412.52,2.8,5.4,3.5,135,115,50,0.61,1.22,0.78,0.62,1.22,0.78,0.23,0.1,0.06,50,11301,6982.99,2020-05-10 22:44:52,NULL
135632,3,238.04,239.05,238,413.17,413.14,412.26,2.8,5.4,3.5,140,115,55,0.61,1.22,0.78,0.62,1.22,0.77,0.23,0.1,0.07,50,11301,6983,2020-05-10 22:45:42,NULL
135633,3,238.16,239.16,238.11,413.37,413.32,412.46,2.8,3.5,3.5,65,150,55,0.61,0.71,0.78,0.6,0.72,0.77,0.11,0.21,0.07,50,11301,6983,2020-05-10 22:46:33,NULL
135634,3,238.03,239.11,237.99,413.22,413.18,412.24,2.8,3.5,3.5,60,150,50,0.61,0.7,0.78,0.6,0.72,0.77,0.1,0.2,0.06,50,11301,6983,2020-05-10 22:47:22,NULL
135635,3,237.98,239.13,238.12,413.19,413.31,412.32,2.8,3.5,4.9,60,150,140,0.6,0.71,1.14,0.6,0.71,1.14,0.1,0.21,0.12,50,11301,6983.01,2020-05-10 22:48:28,NULL
135636,3,238.12,239.24,238.13,413.4,413.41,412.44,4.5,3.5,5.1,155,145,347,1.02,0.71,1.13,1.03,0.72,1.18,0.15,0.21,0.29,50,11301,6983.02,2020-05-10 22:49:18,NULL
135637,3,238.02,239.18,238.04,413.27,413.28,412.28,4.5,3.5,3.5,155,150,145,1.02,0.71,0.78,1.02,0.72,0.78,0.15,0.21,0.19,50,11301,6983.03,2020-05-10 22:50:25,NULL
135638,3,238.01,239.26,238.15,413.33,413.45,412.37,7.4,3.5,3.5,533,150,145,1.82,0.71,0.78,2.01,0.72,0.79,0.44,0.21,0.18,50,11301,6983.04,2020-05-10 22:51:15,NULL
135639,3,238.02,239.22,238.08,413.3,413.35,412.31,3,3.5,3.5,150,150,145,0.66,0.71,0.78,0.67,0.72,0.79,0.22,0.21,0.18,50,11301,6983.05,2020-05-10 22:52:22,NULL
135640,3,238.07,239.25,238.14,413.37,413.43,412.41,3.3,3.5,3.5,341,150,145,0.67,0.71,0.78,0.74,0.71,0.79,0.46,0.21,0.18,50,11301,6983.06,2020-05-10 22:53:12,NULL
135641,3,238.06,239.29,238.05,413.4,413.39,412.32,3.3,3.5,3.5,341,145,145,0.66,0.71,0.78,0.74,0.72,0.79,0.46,0.21,0.18,50,11301,6983.07,2020-05-10 22:54:02,NULL
135642,3,238.15,239.28,237.97,413.46,413.31,412.32,2.8,6.3,3.5,130,417,150,0.61,1.16,0.78,0.62,1.23,0.79,0.21,0.34,0.19,50,11301,6983.08,2020-05-10 22:54:52,NULL
135643,3,238.27,239.27,238.11,413.56,413.42,412.56,5,3.5,3.5,392,145,150,1.1,0.71,0.78,1.17,0.72,0.79,0.34,0.21,0.19,50,11301,6983.09,2020-05-10 22:55:58,NULL
135644,3,238.3,239.27,238.09,413.59,413.41,412.56,2.8,3.5,3.5,135,145,50,0.61,0.71,0.78,0.61,0.71,0.78,0.22,0.09,0.06,50,11301,6983.1,2020-05-10 22:56:48,NULL
135645,3,238.18,239.18,238.04,413.4,413.28,412.42,2.8,4.3,3.5,135,20,50,0.61,0.96,0.78,0.61,0.95,0.77,0.21,0.02,0.06,50,11301,6983.1,2020-05-10 22:57:38,NULL
135646,3,238.16,239.2,238.07,413.41,413.33,412.42,2.8,4.3,3.5,135,20,50,0.61,0.96,0.77,0.62,0.95,0.77,0.22,0.02,0.06,50,11301,6983.1,2020-05-10 22:58:28,NULL
135647,3,238.04,239.04,238,413.17,413.13,412.26,2.8,4.4,3.5,130,20,50,0.61,0.96,0.78,0.61,0.96,0.77,0.21,0.02,0.06,50,11301,6983.1,2020-05-10 22:59:35,NULL
135648,3,238.15,239.03,238.03,413.25,413.14,412.38,2.8,4.3,3.5,130,20,50,0.61,0.96,0.78,0.61,0.95,0.78,0.21,0.02,0.07,50,11301,6983.1,2020-05-10 23:00:25,NULL
135649,3,238.01,239.09,237.88,413.18,413.06,412.13,2.8,4.3,3.5,135,20,55,0.61,0.95,0.78,0.62,0.94,0.77,0.21,0.02,0.07,50,11301,6983.1,2020-05-10 23:01:15,NULL
135650,3,237.78,238.98,237.83,412.88,412.92,411.88,2.8,4.3,3.5,130,20,50,0.61,0.96,0.77,0.62,0.94,0.77,0.21,0.02,0.06,50,11301,6983.1,2020-05-10 23:02:05,NULL
135651,3,237.87,238.92,237.75,412.91,412.81,411.9,2.8,4.3,3.5,135,20,55,0.6,0.96,0.78,0.61,0.95,0.77,0.22,0.02,0.07,50,11301,6983.1,2020-05-10 23:03:12,NULL
135652,3,237.98,239.01,237.88,413.08,412.99,412.1,2.9,3.5,3.5,135,150,50,0.62,0.71,0.78,0.63,0.71,0.77,0.21,0.21,0.06,50,11301,6983.11,2020-05-10 23:04:02,NULL
135653,3,238.08,238.98,237.88,413.14,412.98,412.19,2.8,3.5,3.5,55,145,50,0.61,0.71,0.78,0.6,0.72,0.77,0.1,0.2,0.06,50,11301,6983.11,2020-05-10 23:04:51,NULL
135654,3,238.28,239.23,238.19,413.54,413.46,412.63,2.8,3.5,3.5,60,150,50,0.6,0.71,0.78,0.6,0.72,0.77,0.1,0.21,0.06,50,11301,6983.11,2020-05-10 23:05:41,NULL
135655,3,238.1,239.15,237.92,413.31,413.15,412.25,2.8,3.5,5.5,60,145,216,0.6,0.71,1.27,0.6,0.72,1.28,0.09,0.2,0.17,50,11301,6983.12,2020-05-10 23:06:48,NULL
135656,3,238.18,239.25,238.07,413.47,413.37,412.44,2.8,3.5,3.5,55,150,50,0.61,0.71,0.78,0.61,0.72,0.77,0.09,0.21,0.06,50,11301,6983.12,2020-05-10 23:07:38,NULL
135657,3,238.05,239.09,237.94,413.21,413.12,412.22,2.8,3.5,3.5,55,145,50,0.61,0.71,0.77,0.61,0.71,0.77,0.09,0.2,0.06,50,11301,6983.12,2020-05-10 23:08:28,NULL
135658,3,238.02,239.12,237.95,413.21,413.16,412.2,7.4,3.5,3.5,890,145,55,1.45,0.71,0.77,1.7,0.71,0.77,0.52,0.2,0.07,50,11301,6983.14,2020-05-10 23:09:18,NULL
135659,3,237.87,238.93,237.88,412.92,412.93,412.01,5.3,5.3,3.5,573,377,55,1.1,1.13,0.78,1.23,1.18,0.77,0.46,0.32,0.07,50,11301,6983.16,2020-05-10 23:10:25,NULL
135660,3,237.99,238.94,237.93,413.03,412.98,412.15,5.3,3.5,3.5,573,145,55,1.1,0.71,0.78,1.23,0.72,0.78,0.46,0.21,0.07,50,11301,6983.17,2020-05-10 23:11:15,NULL
135661,3,238,239,238.14,413.09,413.21,412.34,3.4,3.5,4.9,357,150,135,0.68,0.71,1.14,0.76,0.72,1.14,0.47,0.2,0.12,50,11301,6983.18,2020-05-10 23:12:22,NULL
135662,3,238.04,239.09,238.09,413.21,413.25,412.34,3.4,3.5,3.5,357,140,55,0.68,0.71,0.78,0.76,0.71,0.77,0.47,0.21,0.06,50,11301,6983.19,2020-05-10 23:13:11,NULL
135663,3,238.11,239.09,238.01,413.26,413.18,412.33,3.4,5.3,3.5,357,387,45,0.68,1.13,0.77,0.76,1.19,0.77,0.47,0.33,0.06,50,11301,6983.2,2020-05-10 23:14:18,NULL
135664,3,238.18,239.09,238.05,413.32,413.22,412.43,2.9,3.5,3.5,145,145,45,0.62,0.71,0.78,0.63,0.72,0.77,0.23,0.2,0.06,49.9,11301,6983.21,2020-05-10 23:15:08,NULL
135665,3,238.01,238.97,237.84,413.08,412.93,412.09,2.9,3.5,3.5,145,25,45,0.61,0.73,0.77,0.63,0.72,0.77,0.23,0.04,0.06,49.89,11301,6983.21,2020-05-10 23:16:15,NULL
135666,3,238.08,239.03,237.88,413.19,413.01,412.2,2.9,3.5,3.5,145,25,45,0.61,0.73,0.77,0.62,0.72,0.77,0.23,0.04,0.06,49.88,11301,6983.21,2020-05-10 23:17:05,NULL
135667,3,238.04,239.07,237.96,413.19,413.12,412.23,2.9,5.6,3.5,145,553,45,0.61,1.16,0.78,0.62,1.28,0.77,0.23,0.43,0.06,50,11301,6983.22,2020-05-10 23:18:12,NULL
135668,3,238.15,239.07,238.02,413.28,413.17,412.37,2.8,3.5,3.5,145,25,50,0.61,0.73,0.78,0.62,0.73,0.77,0.23,0.03,0.06,50,11301,6983.22,2020-05-10 23:19:02,NULL
135669,3,238.15,239.03,238.03,413.25,413.14,412.38,3.1,3.5,3.5,347,25,50,0.61,0.73,0.78,0.7,0.72,0.77,0.5,0.04,0.06,50,11301,6983.23,2020-05-10 23:19:51,NULL
135670,3,238.2,239.14,238.07,413.39,413.28,412.46,3.1,3.5,3.5,347,25,50,0.61,0.73,0.78,0.69,0.73,0.77,0.5,0.03,0.06,50,11301,6983.24,2020-05-10 23:20:42,NULL
135671,3,238.29,239.16,238.07,413.48,413.29,412.54,3.1,3.5,3.5,341,25,55,0.61,0.73,0.78,0.69,0.72,0.77,0.49,0.03,0.07,50,11301,6983.25,2020-05-10 23:21:48,NULL
135672,3,238.27,239.16,238.08,413.47,413.3,412.53,3.6,3.5,3.5,538,25,55,0.62,0.73,0.77,0.81,0.73,0.77,0.66,0.03,0.07,50,11301,6983.26,2020-05-10 23:22:38,NULL
135673,3,238.41,239.25,238.18,413.67,413.47,412.74,3.6,3.5,3.5,538,145,50,0.62,0.71,0.78,0.81,0.71,0.77,0.66,0.2,0.06,50,11301,6983.27,2020-05-10 23:23:28,NULL
135674,3,238.5,239.37,238.29,413.85,413.67,412.91,3.6,5.4,3.5,533,115,50,0.62,1.22,0.77,0.81,1.21,0.77,0.65,0.1,0.07,50,11301,6983.28,2020-05-10 23:24:18,NULL
135675,3,238.59,239.47,238.44,414.01,413.89,413.12,3.6,5.4,3.5,543,120,50,0.62,1.22,0.78,0.82,1.22,0.77,0.66,0.1,0.06,50,11301,6983.29,2020-05-10 23:25:25,NULL
135676,3,238.69,239.54,238.4,414.15,413.91,413.17,3.1,3.5,3.5,336,150,50,0.61,0.71,0.78,0.69,0.72,0.77,0.49,0.2,0.06,50,11301,6983.3,2020-05-10 23:26:15,NULL
135677,3,238.56,239.47,238.3,413.98,413.76,412.98,3.1,4.3,3.5,336,20,50,0.61,0.96,0.78,0.69,0.95,0.77,0.49,0.02,0.06,50,11301,6983.31,2020-05-10 23:27:05,NULL
135678,3,238.61,239.47,238.45,414.03,413.89,413.14,3.1,4.4,3.5,336,20,50,0.61,0.96,0.78,0.69,0.95,0.77,0.49,0.02,0.06,50,11301,6983.32,2020-05-10 23:27:55,NULL
135679,3,238.63,239.51,238.41,414.08,413.89,413.13,7.3,4.3,3.5,824,20,55,1.52,0.95,0.77,1.73,0.94,0.77,0.48,0.02,0.07,50,11301,6983.33,2020-05-10 23:29:01,NULL
135680,3,238.59,239.51,238.42,414.04,413.89,413.1,5,4.3,3.5,558,15,45,1.03,0.96,0.78,1.17,0.94,0.77,0.48,0.02,0.06,50,11301,6983.34,2020-05-10 23:29:51,NULL
135681,3,238.62,239.52,238.46,414.08,413.94,413.16,3.8,4.3,3.5,548,20,50,0.67,0.96,0.78,0.86,0.95,0.77,0.64,0.02,0.06,50,11301,6983.35,2020-05-10 23:30:58,NULL
135682,3,238.46,239.38,238.31,413.82,413.69,412.89,3.8,4.3,3.5,548,20,50,0.66,0.96,0.78,0.86,0.94,0.78,0.64,0.02,0.06,50,11301,6983.36,2020-05-10 23:31:48,NULL
135683,3,238.54,239.36,238.27,413.88,413.64,412.93,3.8,4.3,3.5,553,20,50,0.67,0.96,0.78,0.86,0.94,0.77,0.64,0.02,0.06,50,11301,6983.37,2020-05-10 23:32:55,NULL
135684,3,238.64,239.56,238.48,414.13,414,413.2,3.8,3.5,3.5,548,145,50,0.66,0.71,0.78,0.86,0.72,0.78,0.64,0.2,0.06,50,11301,6983.38,2020-05-10 23:33:45,NULL
135685,3,238.78,239.57,238.49,414.27,414.02,413.33,2.8,3.5,5,145,145,145,0.61,0.71,1.14,0.62,0.71,1.15,0.24,0.2,0.12,50,11301,6983.39,2020-05-10 23:34:51,NULL
135686,3,238.81,239.53,238.46,414.25,413.95,413.32,2.8,3.5,3.5,145,140,55,0.6,0.71,0.78,0.61,0.72,0.77,0.24,0.2,0.07,50,11301,6983.4,2020-05-10 23:35:41,NULL
135687,3,239.05,239.66,238.63,414.57,414.21,413.68,2.8,3.5,3.5,140,140,55,0.61,0.71,0.78,0.62,0.72,0.78,0.23,0.2,0.07,50,11301,6983.41,2020-05-10 23:36:48,NULL
135688,3,238.98,239.56,238.55,414.43,414.06,413.55,2.8,3.5,3.5,145,145,50,0.6,0.7,0.78,0.62,0.71,0.77,0.24,0.2,0.06,50,11301,6983.42,2020-05-10 23:37:38,NULL
135689,3,238.79,239.46,238.46,414.18,413.9,413.32,2.8,3.5,3.5,145,145,150,0.61,0.71,0.77,0.62,0.71,0.78,0.24,0.21,0.19,50,11301,6983.43,2020-05-10 23:38:28,NULL
135690,3,238.67,239.44,238.37,414.05,413.79,413.12,2.8,3.5,3.5,145,145,150,0.6,0.71,0.77,0.62,0.71,0.78,0.24,0.2,0.19,50,11301,6983.44,2020-05-10 23:39:18,NULL
135691,3,238.8,239.63,238.67,414.33,414.22,413.5,2.8,3.5,3.5,145,140,145,0.6,0.7,0.77,0.61,0.71,0.78,0.23,0.2,0.18,50,11301,6983.45,2020-05-10 23:40:25,NULL
135692,3,238.8,239.6,238.65,414.31,414.17,413.48,2.8,5.3,3.5,140,402,140,0.6,1.14,0.78,0.61,1.21,0.79,0.23,0.33,0.18,50,11301,6983.46,2020-05-10 23:41:15,NULL
135693,3,238.9,239.66,238.77,414.45,414.33,413.67,2.8,3.5,5.7,140,140,397,0.61,0.71,1.28,0.62,0.72,1.33,0.23,0.2,0.3,50,11301,6983.47,2020-05-10 23:42:05,NULL
135694,3,239.09,239.7,238.74,414.64,414.34,413.81,2.8,3.5,5.7,145,140,407,0.6,0.71,1.28,0.61,0.72,1.34,0.23,0.2,0.3,50,11301,6983.48,2020-05-10 23:42:55,NULL
135695,3,239.19,239.7,238.8,414.73,414.39,413.95,2.8,3.5,3.5,145,145,145,0.6,0.71,0.78,0.61,0.71,0.79,0.24,0.2,0.18,50,11301,6983.49,2020-05-10 23:44:01,NULL
135696,3,239.19,239.8,238.88,414.82,414.54,414.02,2.8,3.5,3.5,145,145,145,0.6,0.71,0.78,0.62,0.71,0.79,0.23,0.2,0.19,50,11301,6983.5,2020-05-10 23:44:51,NULL
135697,3,239.1,239.87,238.83,414.8,414.56,413.9,2.8,3.5,3.5,145,140,50,0.61,0.71,0.78,0.62,0.71,0.78,0.24,0.2,0.06,50,11301,6983.51,2020-05-10 23:45:41,NULL
135698,3,238.86,239.64,238.6,414.39,414.17,413.49,2.8,3.5,3.5,140,145,50,0.6,0.71,0.78,0.61,0.72,0.77,0.24,0.2,0.06,50,11301,6983.52,2020-05-10 23:46:31,NULL
135699,3,238.97,239.82,238.78,414.65,414.48,413.74,2.8,3.5,3.5,145,145,55,0.6,0.71,0.78,0.61,0.72,0.78,0.23,0.2,0.07,50,11301,6983.53,2020-05-10 23:47:38,NULL
135700,3,238.81,239.64,238.61,414.34,414.18,413.45,3.4,3.5,3.5,362,145,50,0.67,0.71,0.78,0.76,0.72,0.78,0.47,0.2,0.06,50,11301,6983.54,2020-05-10 23:48:28,NULL
135701,3,238.75,239.69,238.59,414.35,414.2,413.39,5.2,3.5,3.5,573,145,50,1.08,0.71,0.78,1.22,0.72,0.77,0.47,0.2,0.06,50,11301,6983.55,2020-05-10 23:49:18,NULL
135702,3,238.87,239.78,238.72,414.52,414.39,413.61,5.2,3.5,3.5,573,145,55,1.08,0.71,0.78,1.22,0.71,0.78,0.47,0.2,0.06,50,11301,6983.56,2020-05-10 23:50:08,NULL
135703,3,239.02,240,238.86,414.84,414.71,413.85,3.3,3.5,3.5,362,145,50,0.66,0.71,0.78,0.75,0.72,0.78,0.48,0.2,0.07,50,11301,6983.57,2020-05-10 23:51:15,NULL
135704,3,239.31,240.14,239.03,415.21,414.97,414.25,3.8,3.5,3.5,553,150,55,0.67,0.71,0.78,0.87,0.72,0.78,0.64,0.2,0.06,50,11301,6983.58,2020-05-10 23:52:05,NULL
135705,3,239.27,240.2,239.05,415.23,415.04,414.24,3.8,5.3,3.5,553,397,50,0.67,1.14,0.78,0.86,1.2,0.78,0.64,0.33,0.06,50,11301,6983.6,2020-05-10 23:52:55,NULL
135706,3,239.46,240.34,239.19,415.52,415.28,414.52,3.8,3.5,3.6,553,145,95,0.67,0.71,0.8,0.86,0.72,0.8,0.64,0.2,0.12,50,11301,6983.61,2020-05-10 23:53:45,NULL
135707,3,239.3,240.2,239.09,415.26,415.08,414.3,3.1,3.5,3.6,341,145,100,0.61,0.71,0.81,0.69,0.72,0.81,0.5,0.2,0.12,50,11301,6983.62,2020-05-10 23:54:51,NULL
135708,3,239.06,240.04,238.92,414.91,414.79,413.94,3.1,3.5,3.6,341,145,95,0.61,0.71,0.81,0.69,0.71,0.81,0.5,0.2,0.12,50,11301,6983.63,2020-05-10 23:55:41,NULL
135709,3,238.91,239.92,238.82,414.68,414.6,413.72,3.1,4.3,3.6,341,15,105,0.61,0.96,0.81,0.69,0.95,0.81,0.49,0.01,0.12,50,11301,6983.64,2020-05-10 23:56:31,NULL
135710,3,239.13,240.02,239.03,414.96,414.87,414.1,3.1,4.3,3.6,341,15,100,0.61,0.96,0.81,0.69,0.96,0.81,0.49,0.01,0.12,50,11301,6983.65,2020-05-10 23:57:21,NULL
135711,3,239.12,240.03,239.1,414.96,414.94,414.15,3.1,4.3,5.2,341,15,296,0.61,0.96,1.17,0.69,0.95,1.2,0.49,0.01,0.25,50,11301,6983.66,2020-05-10 23:58:28,NULL
135712,3,239.18,240.08,239.03,415.05,414.92,414.14,3.1,4.3,3.6,336,15,100,0.61,0.96,0.81,0.69,0.95,0.81,0.49,0.02,0.12,50,11301,6983.67,2020-05-10 23:59:18,NULL
135713,3,239.05,240.03,238.82,414.89,414.69,413.84,3.6,4.3,3.6,543,15,100,0.6,0.96,0.81,0.81,0.95,0.81,0.68,0.02,0.12,50,11301,6983.68,2020-05-11 00:00:08,NULL
135714,3,239.13,240.1,238.88,415.03,414.81,413.98,3.6,4.3,3.6,543,15,100,0.6,0.96,0.8,0.81,0.95,0.8,0.68,0.01,0.12,50,11301,6983.69,2020-05-11 00:00:58,NULL
135715,3,239.23,240.23,239.09,415.23,415.11,414.25,3.6,4.3,3.6,543,15,100,0.61,0.96,0.81,0.81,0.95,0.81,0.68,0.01,0.12,50,11301,6983.7,2020-05-11 00:02:05,NULL
135716,3,239.29,240.27,239.06,415.32,415.12,414.27,5,3.5,3.6,799,145,100,1.09,0.71,0.81,1.35,0.72,0.81,0.59,0.2,0.12,50,11301,6983.72,2020-05-11 00:02:55,NULL
135717,3,239.3,240.31,239.11,415.36,415.19,414.31,5.4,5.6,3.6,608,301,105,1.11,1.25,0.81,1.25,1.28,0.81,0.49,0.24,0.12,50,11301,6983.74,2020-05-11 00:04:01,NULL
135718,3,239.16,240.07,238.91,415.03,414.81,414.02,3.1,5.6,3.6,352,301,100,0.61,1.24,0.8,0.69,1.27,0.8,0.51,0.24,0.12,50,11301,6983.75,2020-05-11 00:04:51,NULL
135719,3,239.3,240.17,239.13,415.24,415.09,414.34,2.8,3.5,3.6,145,35,100,0.6,0.73,0.8,0.61,0.73,0.8,0.23,0.03,0.12,50,11301,6983.75,2020-05-11 00:05:58,NULL
135720,3,239.51,240.37,239.3,415.59,415.4,414.67,2.8,3.5,3.6,150,25,100,0.6,0.73,0.8,0.61,0.73,0.8,0.25,0.03,0.12,50,11301,6983.75,2020-05-11 00:06:48,NULL
135721,3,239.61,240.67,239.54,415.94,415.88,414.96,4.7,3.5,3.6,367,25,100,1.03,0.73,0.81,1.09,0.73,0.81,0.34,0.03,0.12,50,11301,6983.76,2020-05-11 00:07:55,NULL
135722,3,239.48,240.54,239.38,415.71,415.62,414.7,4.6,3.5,3.6,362,30,100,1.02,0.74,0.8,1.08,0.73,0.8,0.34,0.04,0.12,50,11301,6983.77,2020-05-11 00:08:45,NULL
135723,3,239.16,240.31,239.16,415.23,415.24,414.23,5.3,3.5,3.6,583,30,100,1.1,0.73,0.8,1.23,0.73,0.8,0.47,0.04,0.12,50,11301,6983.78,2020-05-11 00:09:51,NULL
135724,3,239.44,240.44,239.29,415.6,415.46,414.59,3.3,3.5,3.6,357,140,100,0.66,0.7,0.8,0.74,0.71,0.8,0.48,0.2,0.12,50,11301,6983.79,2020-05-11 00:10:41,NULL
135725,3,239.42,240.26,239.23,415.42,415.25,414.53,3.3,3.5,3.8,357,145,100,0.66,0.71,0.86,0.74,0.71,0.86,0.48,0.2,0.12,50,11301,6983.8,2020-05-11 00:12:55,NULL
135726,3,239.42,240.25,239.28,415.41,415.29,414.56,2.8,3.5,3.7,145,140,90,0.6,0.71,0.84,0.61,0.72,0.84,0.24,0.2,0.11,50,11301,6983.81,2020-05-11 00:13:45,NULL
135727,3,239.29,240.32,239.46,415.35,415.5,414.61,2.8,3.5,3.7,145,140,90,0.6,0.71,0.84,0.62,0.72,0.84,0.24,0.2,0.11,50,11301,6983.82,2020-05-11 00:14:35,NULL
135728,3,239.35,240.28,239.39,415.37,415.41,414.6,2.8,3.5,3.7,145,140,95,0.6,0.71,0.84,0.62,0.71,0.83,0.23,0.2,0.11,50,11301,6983.83,2020-05-11 00:15:41,NULL
135729,3,239.43,240.22,239.33,415.39,415.31,414.62,2.8,3.5,3.7,140,140,95,0.61,0.71,0.84,0.62,0.71,0.84,0.23,0.2,0.11,50,11301,6983.84,2020-05-11 00:16:31,NULL
135730,3,239.47,240.31,239.36,415.5,415.41,414.68,2.8,3.5,5.9,145,140,357,0.6,0.71,1.34,0.61,0.72,1.38,0.24,0.2,0.26,50,11301,6983.85,2020-05-11 00:17:21,NULL
135731,3,239.57,240.44,239.46,415.69,415.6,414.85,2.8,3.5,5.9,150,145,362,0.61,0.71,1.33,0.62,0.71,1.38,0.24,0.2,0.26,50,11301,6983.86,2020-05-11 00:18:11,NULL
135732,3,239.54,240.5,239.45,415.72,415.64,414.81,2.8,3.5,3.7,145,140,85,0.6,0.71,0.84,0.61,0.71,0.83,0.25,0.2,0.1,50,11301,6983.87,2020-05-11 00:19:18,NULL
135733,3,239.5,240.47,239.42,415.67,415.6,414.75,2.8,3.5,3.7,145,140,85,0.6,0.71,0.84,0.62,0.72,0.83,0.24,0.2,0.1,50,11301,6983.88,2020-05-11 00:20:08,NULL
135734,3,239.44,240.37,239.37,415.52,415.46,414.66,2.8,3.6,5.3,145,125,281,0.6,0.74,1.2,0.61,0.74,1.23,0.24,0.17,0.23,50,11301,6983.89,2020-05-11 00:20:58,NULL
135735,3,239.37,240.35,239.29,415.45,415.38,414.53,3.1,3.6,5.3,341,125,281,0.61,0.74,1.2,0.7,0.74,1.23,0.49,0.18,0.23,50,11301,6983.9,2020-05-11 00:21:48,NULL
135736,3,239.47,240.42,239.33,415.6,415.47,414.66,3.1,3.6,3.7,341,130,95,0.61,0.74,0.84,0.69,0.74,0.84,0.49,0.18,0.11,50,11301,6983.91,2020-05-11 00:22:55,NULL
135737,3,239.47,240.5,239.44,415.66,415.64,414.74,3.1,3.6,3.7,341,130,85,0.6,0.74,0.83,0.69,0.74,0.83,0.5,0.17,0.1,50,11301,6983.92,2020-05-11 00:23:45,NULL
135738,3,239.46,240.47,239.43,415.62,415.6,414.72,3.1,3.6,3.9,341,130,301,0.6,0.74,0.85,0.69,0.75,0.9,0.5,0.17,0.34,50,11301,6983.93,2020-05-11 00:24:35,NULL
135739,3,239.46,240.5,239.38,415.66,415.59,414.68,3.1,4.5,3.9,347,0,296,0.61,1,0.83,0.69,0.99,0.88,0.49,0,0.33,50,11301,6983.94,2020-05-11 00:25:25,NULL
135740,3,239.5,240.47,239.36,415.67,415.55,414.7,3.1,4.5,3.9,341,5,296,0.61,0.98,0.83,0.69,0.98,0.88,0.5,0,0.34,50,11301,6983.95,2020-05-11 00:26:31,NULL
135741,3,239.5,240.53,239.46,415.72,415.68,414.79,5,4.5,3.9,568,5,291,1.03,1,0.83,1.17,1,0.88,0.48,0.01,0.34,50,11301,6983.96,2020-05-11 00:27:21,NULL
135742,3,239.5,240.52,239.47,415.71,415.68,414.8,5,4.5,3.9,563,0,291,1.03,0.99,0.83,1.17,0.98,0.88,0.48,0,0.34,50,11301,6983.97,2020-05-11 00:28:11,NULL
135743,3,239.56,240.32,239.3,415.59,415.36,414.7,5.7,4.5,3.9,779,0,296,1.08,0.99,0.83,1.32,0.98,0.88,0.59,0,0.34,50,11301,6983.99,2020-05-11 00:29:01,NULL
135744,3,239.46,240.34,239.21,415.51,415.31,414.54,3.8,4.5,3.9,553,0,286,0.66,1,0.83,0.86,0.98,0.88,0.64,0,0.33,50,11301,6984,2020-05-11 00:30:08,NULL
135745,3,239.52,240.39,239.23,415.62,415.37,414.61,3.8,4.5,3.9,558,0,296,0.67,0.99,0.83,0.86,0.98,0.88,0.64,0,0.34,50,11301,6984.01,2020-05-11 00:30:58,NULL
135746,3,239.63,240.51,239.27,415.81,415.5,414.73,3.8,3.6,4,558,125,306,0.66,0.74,0.85,0.86,0.74,0.9,0.64,0.17,0.34,50,11301,6984.03,2020-05-11 00:32:05,NULL
135747,3,239.62,240.48,239.22,415.78,415.43,414.69,3.8,3.6,3.7,558,125,90,0.66,0.74,0.83,0.86,0.75,0.83,0.64,0.17,0.11,50,11301,6984.04,2020-05-11 00:32:55,NULL
135748,3,239.5,240.36,239.28,415.57,415.38,414.63,3.3,3.6,3.8,362,130,105,0.66,0.73,0.85,0.75,0.74,0.85,0.48,0.18,0.12,50,11301,6984.05,2020-05-11 00:34:01,NULL
135749,3,239.52,240.45,239.44,415.67,415.6,414.79,2.8,3.6,3.7,145,125,90,0.6,0.74,0.84,0.61,0.74,0.84,0.24,0.18,0.11,50,11301,6984.06,2020-05-11 00:34:51,NULL
135750,3,239.8,240.64,239.67,416.07,415.96,415.23,2.8,3.6,3.7,55,130,90,0.61,0.74,0.84,0.61,0.75,0.84,0.1,0.17,0.11,50,11301,6984.06,2020-05-11 00:35:58,NULL
135751,3,239.77,240.65,239.66,416.06,415.96,415.2,4.8,3.6,3.7,201,135,85,1.11,0.74,0.83,1.13,0.75,0.83,0.18,0.17,0.11,50,11301,6984.07,2020-05-11 00:36:48,NULL
135752,3,239.61,240.5,239.48,415.79,415.68,414.9,4.8,3.6,3.7,201,130,90,1.11,0.74,0.83,1.12,0.74,0.83,0.18,0.18,0.11,50,11301,6984.08,2020-05-11 00:37:54,NULL
135753,3,239.56,240.5,239.43,415.75,415.63,414.81,2.8,3.6,3.7,145,125,90,0.6,0.74,0.83,0.61,0.74,0.83,0.24,0.17,0.11,50,11301,6984.09,2020-05-11 00:38:44,NULL
135754,3,239.75,240.61,239.52,416,415.81,415.06,2.8,3.6,3.7,145,125,90,0.6,0.74,0.84,0.61,0.74,0.83,0.24,0.18,0.11,50,11301,6984.1,2020-05-11 00:39:51,NULL
135755,3,239.91,240.76,239.71,416.27,416.1,415.36,2.8,3.6,3.7,140,130,90,0.6,0.74,0.83,0.61,0.75,0.83,0.23,0.17,0.11,50,11301,6984.11,2020-05-11 00:40:41,NULL
135756,3,239.74,240.65,239.71,416.03,416,415.21,2.8,5.5,3.7,145,140,90,0.6,1.25,0.83,0.61,1.26,0.83,0.24,0.11,0.11,50,11301,6984.12,2020-05-11 00:41:48,NULL
135757,3,239.6,240.52,239.59,415.8,415.78,414.99,2.8,5.5,3.7,145,135,95,0.61,1.25,0.83,0.62,1.25,0.83,0.24,0.11,0.11,50,11301,6984.13,2020-05-11 00:42:38,NULL
135758,3,239.56,240.42,239.43,415.68,415.56,414.82,2.8,3.6,3.7,145,130,95,0.61,0.73,0.83,0.62,0.74,0.83,0.23,0.17,0.11,50,11301,6984.14,2020-05-11 00:43:28,NULL
135759,3,239.53,240.39,239.41,415.62,415.52,414.77,2.8,3.6,5.3,145,125,291,0.6,0.74,1.2,0.61,0.74,1.23,0.24,0.17,0.23,50,11301,6984.15,2020-05-11 00:44:18,NULL
135760,3,239.63,240.57,239.54,415.87,415.79,414.98,4.5,3.6,3.7,160,125,90,1.03,0.74,0.83,1.04,0.74,0.83,0.16,0.17,0.11,50,11301,6984.16,2020-05-11 00:45:24,NULL
135761,3,239.62,240.56,239.55,415.85,415.79,414.98,4.5,3.6,3.7,165,130,95,1.03,0.73,0.83,1.04,0.74,0.83,0.16,0.18,0.12,50,11301,6984.17,2020-05-11 00:46:14,NULL
135762,3,239.66,240.62,239.51,415.94,415.81,414.98,2.8,3.6,3.7,60,130,85,0.61,0.74,0.83,0.6,0.74,0.83,0.09,0.17,0.11,50,11301,6984.17,2020-05-11 00:47:21,NULL
135763,3,239.55,240.54,239.46,415.77,415.69,414.84,3,3.6,3.7,155,125,95,0.66,0.74,0.84,0.67,0.74,0.84,0.23,0.17,0.11,50,11301,6984.18,2020-05-11 00:48:11,NULL
135764,3,239.52,240.53,239.54,415.74,415.76,414.88,3.1,3.6,3.7,150,130,85,0.66,0.73,0.83,0.68,0.74,0.83,0.22,0.17,0.1,50,11301,6984.19,2020-05-11 00:49:18,NULL
135765,3,239.56,240.5,239.45,415.74,415.64,414.83,3.1,3.6,3.7,155,125,90,0.66,0.74,0.83,0.68,0.74,0.83,0.23,0.17,0.11,50,11301,6984.2,2020-05-11 00:50:08,NULL
135766,3,239.54,240.43,239.38,415.67,415.53,414.76,2.9,3.6,5.9,140,130,362,0.62,0.74,1.34,0.63,0.74,1.38,0.22,0.18,0.26,50,11301,6984.21,2020-05-11 00:51:14,NULL
135767,3,239.63,240.53,239.5,415.83,415.71,414.94,2.8,3.6,3.7,135,50,90,0.61,0.76,0.83,0.62,0.76,0.83,0.22,0.07,0.11,50,11301,6984.21,2020-05-11 00:52:04,NULL
135768,3,239.6,240.49,239.46,415.76,415.64,414.87,2.8,3.6,3.7,140,45,80,0.61,0.76,0.83,0.62,0.75,0.83,0.22,0.05,0.1,50,11301,6984.21,2020-05-11 00:53:11,NULL
135769,3,239.73,240.65,239.54,416.02,415.85,415.06,2.8,4.6,3.7,140,176,90,0.61,1.01,0.83,0.62,1.02,0.83,0.22,0.17,0.11,50,11301,6984.22,2020-05-11 00:54:01,NULL
135770,3,239.78,240.74,239.72,416.14,416.08,415.25,2.8,7,3.7,135,744,90,0.61,1.45,0.83,0.62,1.62,0.83,0.22,0.46,0.11,50,11301,6984.24,2020-05-11 00:54:51,NULL
135771,3,239.87,240.65,239.57,416.15,415.88,415.21,2.8,4.6,3.7,135,176,90,0.61,1.01,0.83,0.61,1.02,0.83,0.22,0.17,0.11,50,11301,6984.25,2020-05-11 00:55:41,NULL
135772,3,239.93,240.72,239.7,416.26,416.06,415.38,2.8,4.6,3.7,135,176,90,0.61,1.01,0.83,0.62,1.02,0.83,0.22,0.17,0.11,50,11301,6984.26,2020-05-11 00:57:39,NULL
135773,3,239.99,240.87,239.82,416.43,416.28,415.52,2.8,7,3.7,135,729,90,0.61,1.45,0.83,0.62,1.61,0.83,0.22,0.45,0.11,50,11301,6984.28,2020-05-11 00:58:46,NULL
135774,3,239.99,240.88,239.86,416.44,416.33,415.56,2.8,4.5,3.7,140,0,90,0.61,0.98,0.83,0.62,0.98,0.83,0.23,0,0.11,50,11301,6984.28,2020-05-11 00:59:36,NULL
135775,3,240,240.85,239.72,416.44,416.19,415.46,2.8,3.6,3.7,135,125,95,0.61,0.74,0.83,0.62,0.74,0.83,0.22,0.17,0.12,50,11301,6984.29,2020-05-11 01:00:43,NULL
135776,3,240,240.83,239.67,416.41,416.13,415.41,2.8,3.6,3.7,135,130,90,0.61,0.74,0.83,0.62,0.74,0.83,0.22,0.18,0.11,50,11301,6984.3,2020-05-11 01:01:33,NULL
135777,3,240,240.9,239.79,416.46,416.28,415.5,2.8,5.5,3.7,135,417,90,0.61,1.17,0.84,0.62,1.24,0.84,0.23,0.34,0.11,50,11301,6984.31,2020-05-11 01:02:39,NULL
135778,3,239.96,240.86,239.79,416.4,416.25,415.47,2.8,3.6,3.7,55,130,90,0.61,0.73,0.83,0.6,0.74,0.83,0.09,0.18,0.11,50,11301,6984.31,2020-05-11 01:03:29,NULL
135779,3,239.87,240.81,239.67,416.28,416.11,415.3,3.1,3.6,3.7,160,130,90,0.68,0.73,0.83,0.7,0.74,0.83,0.23,0.18,0.12,50,11301,6984.32,2020-05-11 01:04:54,NULL
135780,3,239.82,240.85,239.8,416.27,416.25,415.36,3,3.6,3.7,150,125,95,0.66,0.74,0.83,0.67,0.74,0.83,0.23,0.17,0.11,50,11301,6984.33,2020-05-11 01:05:26,NULL
135781,3,239.94,240.95,239.95,416.46,416.46,415.6,3,3.6,3.7,150,130,90,0.66,0.74,0.84,0.67,0.74,0.83,0.23,0.18,0.11,50,11301,6984.34,2020-05-11 01:06:16,NULL
135782,3,239.99,240.94,239.87,416.5,416.4,415.57,4.9,3.6,5.3,372,135,286,1.1,0.74,1.21,1.15,0.74,1.23,0.32,0.18,0.23,50,11301,6984.35,2020-05-11 01:07:06,NULL
135783,3,239.98,240.78,239.76,416.36,416.16,415.47,4.5,3.6,3.7,160,130,90,1.03,0.74,0.83,1.04,0.74,0.83,0.16,0.18,0.11,50,11301,6984.36,2020-05-11 01:08:13,NULL
135784,3,239.94,240.72,239.81,416.26,416.15,415.47,6.7,3.6,3.7,427,130,95,1.53,0.74,0.83,1.58,0.74,0.83,0.27,0.18,0.11,50,11301,6984.37,2020-05-11 01:09:03,NULL
135785,3,240.07,240.99,239.91,416.61,416.47,415.67,4.8,3.6,3.7,206,130,90,1.11,0.74,0.83,1.13,0.74,0.83,0.18,0.18,0.11,50,11301,6984.38,2020-05-11 01:09:53,NULL
135786,3,240.13,241.01,239.93,416.68,416.51,415.75,2.8,3.6,3.7,60,130,85,0.6,0.74,0.83,0.6,0.74,0.83,0.1,0.18,0.1,50,11301,6984.38,2020-05-11 01:10:43,NULL
135787,3,240.2,241.05,239.97,416.77,416.57,415.84,2.8,3.6,3.8,55,125,296,0.61,0.74,0.82,0.6,0.74,0.87,0.09,0.17,0.34,50,11301,6984.39,2020-05-11 01:11:49,NULL
135788,3,240.12,241.02,240,416.68,416.58,415.8,2.8,3.6,3.9,60,130,301,0.61,0.74,0.83,0.6,0.74,0.88,0.1,0.18,0.34,50,11301,6984.4,2020-05-11 01:12:39,NULL
135789,3,240.05,240.86,239.93,416.48,416.37,415.67,2.8,3.6,3.9,60,130,296,0.6,0.74,0.83,0.6,0.74,0.88,0.1,0.18,0.34,50,11301,6984.41,2020-05-11 01:13:46,NULL
135790,3,240.06,240.81,239.72,416.45,416.15,415.5,2.9,3.6,3.9,150,130,296,0.62,0.74,0.83,0.63,0.74,0.88,0.24,0.18,0.34,50,11301,6984.42,2020-05-11 01:14:36,NULL
135791,3,239.84,240.69,239.66,416.14,415.99,415.26,2.9,3.6,3.9,145,130,296,0.62,0.74,0.83,0.64,0.74,0.88,0.23,0.18,0.34,50,11301,6984.43,2020-05-11 01:15:43,NULL
135792,3,239.98,240.82,239.78,416.39,416.21,415.49,2.9,3.6,3.9,150,125,291,0.63,0.74,0.84,0.63,0.74,0.88,0.24,0.18,0.34,50,11301,6984.44,2020-05-11 01:16:32,NULL
135793,3,239.94,240.93,239.94,416.45,416.45,415.59,2.9,5.5,3.9,150,135,291,0.62,1.25,0.84,0.64,1.25,0.88,0.24,0.11,0.34,50,11301,6984.45,2020-05-11 01:17:23,NULL
135794,3,239.97,240.87,239.83,416.42,416.3,415.52,3.2,7.7,3.9,357,694,291,0.61,1.67,0.84,0.71,1.8,0.88,0.5,0.38,0.33,50,11301,6984.47,2020-05-11 01:18:13,NULL
135795,3,239.96,240.8,239.74,416.36,416.16,415.43,3.2,3.6,3.6,357,130,55,0.62,0.74,0.81,0.71,0.74,0.81,0.5,0.18,0.07,50,11301,6984.48,2020-05-11 01:19:19,NULL
135796,3,239.97,240.79,239.72,416.35,416.13,415.43,3.2,3.6,3.6,357,130,65,0.61,0.74,0.81,0.7,0.74,0.81,0.51,0.18,0.08,50,11301,6984.49,2020-05-11 01:20:09,NULL
135797,3,239.96,240.76,239.78,416.32,416.17,415.47,3.7,3.6,3.6,553,130,65,0.63,0.74,0.82,0.83,0.75,0.81,0.67,0.17,0.08,50,11301,6984.5,2020-05-11 01:20:59,NULL
135798,3,239.76,240.74,239.81,416.13,416.17,415.32,3.6,4.5,3.6,553,0,55,0.62,0.99,0.82,0.83,0.98,0.81,0.67,0,0.07,50,11301,6984.51,2020-05-11 01:21:49,NULL
135799,3,240.06,240.93,239.91,416.55,416.42,415.66,4.4,4.5,3.6,764,0,60,0.67,0.99,0.82,1.01,0.98,0.82,0.76,0,0.07,50,11301,6984.52,2020-05-11 01:22:56,NULL
135800,3,240.13,241.05,239.97,416.71,416.57,415.77,4.4,4.5,3.6,764,0,65,0.67,0.98,0.82,1.01,0.98,0.81,0.76,0,0.08,50,11301,6984.53,2020-05-11 01:23:46,NULL
135801,3,240.17,241.06,239.96,416.76,416.58,415.81,3.8,4.5,3.6,558,0,65,0.67,0.99,0.82,0.88,0.98,0.82,0.64,0,0.08,50,11301,6984.54,2020-05-11 01:24:36,NULL
135802,3,240.16,241.04,239.96,416.72,416.56,415.79,3.8,4.5,5.7,563,0,206,0.67,0.99,1.32,0.87,0.98,1.33,0.65,0,0.16,50,11301,6984.55,2020-05-11 01:25:26,NULL
135803,3,240.21,241.06,239.91,416.79,416.53,415.8,3.8,4.5,5.7,563,0,211,0.67,1,1.32,0.87,0.98,1.33,0.65,0,0.16,50,11301,6984.56,2020-05-11 01:26:32,NULL
135804,3,240.1,241,239.85,416.64,416.42,415.65,3.1,4.5,3.6,341,0,65,0.61,0.99,0.82,0.7,0.98,0.82,0.49,0,0.08,50,11301,6984.57,2020-05-11 01:27:23,NULL
135805,3,240.08,240.98,239.84,416.61,416.41,415.62,3.1,4,3.6,341,5,65,0.61,0.87,0.82,0.69,0.86,0.82,0.49,0.01,0.08,50,11301,6984.58,2020-05-11 01:28:12,NULL
135806,3,240.13,241.03,239.91,416.7,416.5,415.73,5,3.6,3.6,568,130,65,1.04,0.74,0.82,1.18,0.75,0.82,0.48,0.17,0.08,50,11301,6984.59,2020-05-11 01:29:02,NULL
135807,3,240.24,241.12,240,416.87,416.66,415.9,5.1,3.6,5.1,578,130,130,1.06,0.74,1.2,1.2,0.74,1.2,0.48,0.18,0.11,50,11301,6984.6,2020-05-11 01:30:09,NULL
135808,3,240.08,241.08,240.03,416.7,416.65,415.79,3.2,3.6,3.7,352,130,60,0.63,0.74,0.82,0.72,0.75,0.82,0.5,0.17,0.08,50,11301,6984.61,2020-05-11 01:30:59,NULL
135809,3,240.22,241.09,240.03,416.83,416.66,415.92,3.2,3.6,3.6,352,130,60,0.62,0.74,0.82,0.71,0.75,0.82,0.5,0.18,0.08,50,11301,6984.62,2020-05-11 01:32:06,NULL
135810,3,240.32,241.06,240.08,416.89,416.69,416.04,2.9,3.6,3.7,155,130,60,0.62,0.74,0.82,0.63,0.74,0.82,0.25,0.18,0.07,50,11301,6984.63,2020-05-11 01:32:56,NULL
135811,3,240.3,241.12,240.12,416.92,416.77,416.06,2.9,5.7,3.7,155,457,60,0.62,1.23,0.83,0.63,1.31,0.82,0.25,0.35,0.07,50,11301,6984.64,2020-05-11 01:33:46,NULL
135812,3,240.19,241.07,240,416.79,416.62,415.86,2.9,3.6,3.6,155,130,65,0.62,0.74,0.82,0.63,0.74,0.81,0.25,0.18,0.08,50,11301,6984.65,2020-05-11 01:34:36,NULL
135813,3,240.18,241.09,239.9,416.79,416.55,415.76,2.9,3.6,3.6,160,130,65,0.62,0.74,0.82,0.64,0.75,0.81,0.24,0.17,0.07,50,11301,6984.66,2020-05-11 01:35:42,NULL
135814,3,240.2,241.05,239.97,416.77,416.58,415.84,2.9,3.6,3.6,155,130,60,0.62,0.74,0.82,0.63,0.75,0.81,0.25,0.18,0.07,50,11301,6984.67,2020-05-11 01:36:32,NULL
135815,3,240.26,241.02,240,416.8,416.58,415.92,2.9,3.6,3.6,155,130,60,0.62,0.74,0.82,0.64,0.74,0.81,0.24,0.18,0.07,50,11301,6984.68,2020-05-11 01:37:39,NULL
135816,3,240.29,241.07,240.05,416.87,416.66,415.98,2.9,3.6,3.6,155,130,55,0.62,0.74,0.82,0.64,0.74,0.81,0.24,0.18,0.07,50,11301,6984.69,2020-05-11 01:38:29,NULL
135817,3,240.42,241.33,240.11,417.21,416.94,416.15,2.9,3.6,3.6,160,130,60,0.62,0.74,0.82,0.63,0.75,0.81,0.24,0.17,0.07,50,11301,6984.7,2020-05-11 01:39:19,NULL
135818,3,237.02,237.94,236.75,411.33,411.1,410.3,2.9,3.7,3.6,155,40,65,0.62,0.76,0.8,0.63,0.76,0.8,0.25,0.05,0.08,50,11301,6984.7,2020-05-11 01:40:09,NULL
135819,3,236.91,237.79,236.72,411.1,410.94,410.17,3.5,3.6,3.6,357,40,65,0.67,0.75,0.8,0.76,0.75,0.8,0.47,0.05,0.08,50,11301,6984.71,2020-05-11 01:41:16,NULL
135820,3,236.78,237.68,236.63,410.9,410.76,409.98,3.5,3.7,3.6,362,35,70,0.67,0.76,0.8,0.76,0.75,0.8,0.47,0.05,0.08,50,11301,6984.72,2020-05-11 01:42:06,NULL
135821,3,236.75,237.77,236.75,410.95,410.95,410.07,5.7,3.7,3.6,618,40,60,1.16,0.76,0.8,1.31,0.75,0.8,0.47,0.05,0.08,50,11301,6984.73,2020-05-11 01:42:56,NULL
135822,3,236.98,237.94,236.87,411.29,411.19,410.36,5.7,3.7,3.6,623,35,60,1.16,0.76,0.81,1.31,0.75,0.8,0.48,0.05,0.08,50,11301,6984.74,2020-05-11 01:43:46,NULL
135823,3,237.05,238.04,237.04,411.45,411.44,410.58,3.5,3.7,3.6,362,40,65,0.68,0.76,0.8,0.77,0.75,0.8,0.47,0.05,0.08,50,11301,6984.75,2020-05-11 01:44:52,NULL
135824,3,237.12,238,236.94,411.46,411.31,410.55,3.5,3.7,3.6,357,35,65,0.68,0.76,0.81,0.76,0.75,0.8,0.47,0.05,0.08,50,11301,6984.76,2020-05-11 01:45:42,NULL
135825,3,237.18,238.03,237,411.55,411.39,410.66,2.9,3.7,3.6,150,35,60,0.62,0.76,0.8,0.63,0.75,0.8,0.24,0.05,0.08,50,11301,6984.76,2020-05-11 01:46:32,NULL
135826,3,237.16,237.99,236.92,411.49,411.28,410.56,2.9,3.6,3.6,150,135,65,0.62,0.73,0.8,0.63,0.74,0.8,0.25,0.18,0.08,50,11301,6984.77,2020-05-11 01:47:22,NULL
135827,3,237.22,238.02,236.96,411.57,411.35,410.65,2.9,3.6,3.6,150,130,70,0.61,0.73,0.81,0.63,0.73,0.8,0.24,0.17,0.09,50,11301,6984.78,2020-05-11 01:48:29,NULL
135828,3,237.15,238.01,236.91,411.5,411.29,410.55,4.8,3.6,3.6,367,130,60,1.02,0.73,0.8,1.09,0.74,0.8,0.34,0.18,0.08,50,11301,6984.79,2020-05-11 01:49:19,NULL
135829,3,237.23,238.1,237,411.65,411.45,410.69,4.8,4.5,3.6,367,5,60,1.04,0.98,0.81,1.09,0.98,0.8,0.34,0,0.08,50,11301,6984.8,2020-05-11 01:50:09,NULL
135830,3,237.34,238.15,236.99,411.78,411.48,410.78,5.1,4.5,3.6,563,5,60,1.04,0.98,0.8,1.17,0.97,0.8,0.48,0,0.08,50,11301,6984.81,2020-05-11 01:50:59,NULL
135831,3,237.22,237.81,236.86,411.39,411.07,410.56,3.2,4.5,3.6,341,5,60,0.62,0.98,0.8,0.7,0.97,0.8,0.49,0,0.08,50,11301,6984.82,2020-05-11 01:52:06,NULL
135832,3,237.35,237.9,236.98,411.58,411.26,410.78,3.2,4.5,5.1,341,5,130,0.62,0.98,1.17,0.7,0.97,1.17,0.49,0,0.11,50,11301,6984.83,2020-05-11 01:52:56,NULL
135833,3,237.1,237.72,236.81,411.21,410.96,410.43,3.2,4.5,5.1,341,5,135,0.62,0.98,1.16,0.71,0.96,1.16,0.49,0,0.12,50,11301,6984.84,2020-05-11 01:53:46,NULL
135834,3,237.1,237.8,236.8,411.27,411.01,410.41,3.2,4.5,3.6,341,5,65,0.62,0.98,0.8,0.73,0.97,0.81,0.48,0,0.08,50,11301,6984.85,2020-05-11 01:54:36,NULL
135835,3,237.06,237.85,236.71,411.28,410.98,410.3,3.2,4.5,3.6,341,5,60,0.62,0.98,0.8,0.7,0.97,0.8,0.49,0,0.08,50,11301,6984.86,2020-05-11 01:55:42,NULL
135836,3,237.09,237.88,236.72,411.33,411.01,410.33,3.7,4.5,3.6,543,5,140,0.63,0.97,0.8,0.82,0.96,0.81,0.66,0,0.17,50,11301,6984.87,2020-05-11 01:56:32,NULL
135837,3,237.05,237.83,236.7,411.26,410.96,410.28,3.7,7.6,3.6,543,658,140,0.62,1.63,0.8,0.82,1.75,0.81,0.66,0.38,0.17,50,11301,6984.89,2020-05-11 01:57:22,NULL
135838,3,237.15,237.86,236.72,411.37,411,410.38,3.7,3.6,5.8,538,130,387,0.62,0.73,1.29,0.82,0.74,1.34,0.66,0.17,0.29,50,11301,6984.91,2020-05-11 01:58:12,NULL
135839,3,237.04,237.85,236.77,411.27,411.04,410.33,3.7,3.6,5.8,543,125,392,0.62,0.73,1.29,0.82,0.74,1.34,0.67,0.17,0.3,50,11301,6984.93,2020-05-11 01:59:19,NULL
135840,3,237.1,237.86,236.76,411.33,411.03,410.37,3.7,3.6,3.6,538,130,140,0.62,0.73,0.8,0.82,0.73,0.81,0.66,0.17,0.17,49.89,11301,6984.94,2020-05-11 02:00:09,NULL
135841,3,237.06,237.83,236.71,411.26,410.96,410.29,3.7,3.6,3.6,543,125,135,0.62,0.73,0.81,0.81,0.74,0.81,0.66,0.18,0.17,49.89,11301,6984.95,2020-05-11 02:00:59,NULL
135842,3,237.12,237.91,236.83,411.39,411.14,410.45,3.7,3.6,3.6,543,130,140,0.62,0.73,0.81,0.82,0.73,0.81,0.66,0.18,0.17,50,11301,6984.96,2020-05-11 02:01:49,NULL
135843,3,237.1,237.88,236.81,411.35,411.09,410.42,3.4,3.6,3.6,362,130,125,0.67,0.73,0.8,0.75,0.73,0.81,0.48,0.18,0.16,50,11301,6984.97,2020-05-11 02:02:56,NULL
135844,3,237.06,237.87,236.76,411.3,411.04,410.33,3.5,3.6,3.6,362,130,55,0.67,0.73,0.8,0.76,0.74,0.8,0.48,0.18,0.07,50,11301,6984.98,2020-05-11 02:03:46,NULL
135845,3,237.04,237.85,236.78,411.27,411.05,410.34,3.4,3.6,3.6,362,125,60,0.67,0.73,0.8,0.75,0.74,0.8,0.48,0.17,0.08,50,11301,6984.99,2020-05-11 02:04:36,NULL
135846,3,236.91,237.75,236.75,411.07,410.93,410.2,3.4,3.6,3.6,362,130,60,0.67,0.73,0.81,0.76,0.73,0.8,0.48,0.18,0.08,50,11301,6985,2020-05-11 02:05:26,NULL
135847,3,237.03,237.89,236.83,411.3,411.12,410.38,2.9,3.6,3.6,155,130,60,0.62,0.73,0.8,0.63,0.73,0.8,0.25,0.18,0.08,50,11301,6985.01,2020-05-11 02:06:32,NULL
135848,3,236.99,237.83,236.76,411.2,411,410.28,2.9,3.6,3.6,155,130,60,0.62,0.73,0.8,0.64,0.73,0.8,0.24,0.18,0.08,49.9,11301,6985.02,2020-05-11 02:07:22,NULL
135849,3,237.07,237.75,236.81,411.21,410.98,410.39,2.9,3.6,3.6,155,125,65,0.62,0.73,0.8,0.63,0.73,0.8,0.25,0.17,0.08,49.9,11301,6985.03,2020-05-11 02:08:12,NULL
135850,3,237.01,237.77,236.68,411.17,410.88,410.23,2.9,5.5,3.6,155,412,60,0.61,1.17,0.81,0.62,1.23,0.8,0.25,0.34,0.08,49.88,11301,6985.04,2020-05-11 02:09:02,NULL
135851,3,237.08,237.89,236.78,411.34,411.08,410.37,2.9,3.6,3.6,155,125,60,0.62,0.74,0.8,0.63,0.74,0.8,0.25,0.17,0.08,50,11301,6985.05,2020-05-11 02:10:09,NULL
135852,3,237.1,237.8,236.82,411.28,411.04,410.43,4.8,3.6,3.6,372,125,60,1.03,0.74,0.8,1.09,0.75,0.8,0.34,0.17,0.08,50,11301,6985.06,2020-05-11 02:10:59,NULL
135853,3,237.01,237.74,236.75,411.15,410.92,410.29,4.8,3.6,3.6,367,120,60,1.03,0.74,0.8,1.09,0.74,0.8,0.34,0.16,0.08,50,11301,6985.07,2020-05-11 02:11:49,NULL
135854,3,236.83,237.7,236.64,410.95,410.79,410.04,4.8,3.6,3.6,367,125,60,1.03,0.74,0.8,1.09,0.75,0.8,0.34,0.17,0.08,50,11301,6985.08,2020-05-11 02:12:39,NULL
135855,3,236.8,237.65,236.61,410.88,410.72,409.99,3.5,3.6,3.6,367,125,60,0.68,0.74,0.8,0.77,0.74,0.8,0.48,0.16,0.07,50,11301,6985.09,2020-05-11 02:13:46,NULL
135856,3,236.98,237.86,236.75,411.22,411.02,410.26,3.4,3.7,3.6,362,120,60,0.67,0.74,0.8,0.75,0.75,0.8,0.48,0.17,0.08,50,11301,6985.1,2020-05-11 02:14:36,NULL
135857,3,236.89,237.84,236.71,411.13,410.97,410.15,3.4,3.7,5.1,357,110,130,0.67,0.77,1.16,0.75,0.77,1.16,0.47,0.15,0.11,50,11301,6985.11,2020-05-11 02:15:26,NULL
135858,3,236.85,237.77,236.67,411.03,410.88,410.08,2.9,3.5,5.1,150,140,130,0.61,0.7,1.16,0.63,0.71,1.16,0.24,0.2,0.11,50,11301,6985.12,2020-05-11 02:16:16,NULL
135859,3,236.74,237.66,236.58,410.84,410.7,409.9,5.1,4.4,3.6,407,10,60,1.1,0.96,0.8,1.17,0.96,0.8,0.35,0,0.08,50,11301,6985.13,2020-05-11 02:17:22,NULL
135860,3,236.65,237.61,236.48,410.72,410.58,409.74,5.1,5.4,3.6,412,120,60,1.11,1.21,0.8,1.17,1.21,0.8,0.35,0.1,0.08,49.89,11301,6985.14,2020-05-11 02:18:12,NULL
135861,3,236.58,237.56,236.59,410.62,410.63,409.78,2.9,5.4,3.6,150,120,60,0.61,1.21,0.8,0.62,1.21,0.8,0.24,0.1,0.08,50,11301,6985.15,2020-05-11 02:19:19,NULL
135862,3,236.52,237.51,236.56,410.52,410.56,409.7,2.9,5.4,3.5,150,120,55,0.62,1.2,0.77,0.63,1.2,0.76,0.24,0.1,0.07,50,11301,6985.16,2020-05-11 02:20:09,NULL
135863,3,236.5,237.52,236.55,410.51,410.56,409.68,3.2,5.4,3.5,341,120,55,0.62,1.21,0.77,0.7,1.2,0.77,0.49,0.1,0.07,50,11301,6985.17,2020-05-11 02:21:16,NULL
135864,3,236.69,237.55,236.57,410.71,410.6,409.86,3.2,5.4,3.5,341,120,50,0.61,1.2,0.77,0.7,1.2,0.77,0.49,0.1,0.06,50,11301,6985.18,2020-05-11 02:22:06,NULL
135865,3,236.85,237.72,236.72,410.99,410.88,410.12,3.2,5.4,3.5,336,120,55,0.62,1.21,0.77,0.7,1.21,0.77,0.48,0.1,0.07,50,11301,6985.19,2020-05-11 02:23:12,NULL
135866,3,236.88,237.74,236.71,411.03,410.89,410.14,3.2,5.4,3.5,341,115,55,0.62,1.21,0.77,0.7,1.21,0.77,0.49,0.1,0.07,50,11301,6985.2,2020-05-11 02:24:02,NULL
135867,3,236.96,237.8,236.75,411.16,410.97,410.25,3.2,5.4,3.5,341,120,60,0.62,1.21,0.77,0.7,1.21,0.77,0.49,0.1,0.08,50,11301,6985.21,2020-05-11 02:24:52,NULL
135868,3,236.98,237.8,236.75,411.18,410.97,410.26,3.2,4.4,3.5,341,10,55,0.63,0.96,0.77,0.71,0.96,0.77,0.48,0.01,0.07,50,11301,6985.22,2020-05-11 02:25:42,NULL
135869,3,236.97,237.8,236.71,411.16,410.94,410.22,3.2,4.4,3.5,336,10,55,0.61,0.96,0.77,0.7,0.96,0.77,0.49,0.01,0.07,50,11301,6985.23,2020-05-11 02:26:49,NULL
135870,3,236.81,237.64,236.59,410.89,410.7,409.98,3.2,4.4,3.5,341,15,60,0.62,0.96,0.77,0.7,0.96,0.77,0.49,0.02,0.08,50,11301,6985.24,2020-05-11 02:27:39,NULL
135871,3,236.84,237.74,236.65,411,410.83,410.05,3.2,3.5,3.5,336,20,55,0.62,0.73,0.77,0.7,0.72,0.77,0.49,0.03,0.07,50,11301,6985.25,2020-05-11 02:28:29,NULL
135872,3,236.82,237.68,236.6,410.93,410.74,409.99,3.2,3.6,3.5,336,20,55,0.62,0.73,0.77,0.7,0.72,0.77,0.49,0.03,0.07,50,11301,6985.26,2020-05-11 02:29:20,NULL
135873,3,236.81,237.68,236.56,410.92,410.7,409.95,3.9,3.5,3.6,548,20,85,0.67,0.73,0.79,0.86,0.72,0.79,0.63,0.04,0.11,50,11301,6985.27,2020-05-11 02:30:09,NULL
135874,3,236.57,237.6,236.49,410.65,410.58,409.69,3.9,3.6,3.6,553,25,85,0.67,0.73,0.8,0.87,0.72,0.8,0.64,0.04,0.11,50,11301,6985.28,2020-05-11 02:30:59,NULL
135875,3,236.73,237.72,236.62,410.89,410.8,409.94,5.8,3.6,3.6,764,25,90,1.09,0.73,0.8,1.33,0.72,0.8,0.58,0.04,0.11,50,11301,6985.29,2020-05-11 02:31:49,NULL
135876,3,236.79,237.74,236.59,410.95,410.78,409.96,5.3,3.7,3.6,578,25,90,1.09,0.73,0.8,1.23,0.73,0.8,0.47,0.03,0.11,50,11301,6985.3,2020-05-11 02:32:39,NULL
135877,3,236.75,237.67,236.58,410.85,410.71,409.91,5.3,3.5,5.7,573,20,352,1.09,0.73,1.29,1.22,0.72,1.33,0.47,0.03,0.26,50,11301,6985.32,2020-05-11 02:33:46,NULL
135878,3,236.71,237.6,236.54,410.77,410.62,409.85,3.5,3.6,3.6,362,20,85,0.67,0.73,0.8,0.76,0.72,0.79,0.48,0.03,0.11,50,11301,6985.33,2020-05-11 02:34:36,NULL
135879,3,236.64,237.55,236.48,410.67,410.52,409.74,3.5,3.5,3.6,362,140,85,0.67,0.7,0.79,0.76,0.71,0.8,0.47,0.21,0.11,50,11301,6985.34,2020-05-11 02:35:26,NULL
135880,3,236.48,237.41,236.32,410.41,410.27,409.46,3.2,3.5,3.6,352,140,90,0.61,0.7,0.8,0.69,0.71,0.79,0.5,0.2,0.11,50,11301,6985.35,2020-05-11 02:36:16,NULL
135881,3,236.45,237.26,236.25,410.24,410.07,409.37,3.2,5.4,3.6,352,115,90,0.61,1.2,0.8,0.7,1.2,0.8,0.5,0.1,0.11,50,11301,6985.36,2020-05-11 02:37:22,NULL
135882,3,236.49,237.31,236.23,410.32,410.1,409.39,3.2,3.5,3.6,341,140,85,0.62,0.7,0.79,0.7,0.71,0.79,0.49,0.2,0.11,50,11301,6985.37,2020-05-11 02:38:12,NULL
135883,3,236.59,237.37,236.32,410.45,410.22,409.55,3.2,3.5,5.1,347,140,281,0.62,0.71,1.15,0.7,0.71,1.18,0.5,0.2,0.24,50,11301,6985.38,2020-05-11 02:39:02,NULL
135884,3,236.54,237.31,236.28,410.37,410.14,409.48,3.2,3.5,3.6,347,145,90,0.62,0.71,0.79,0.7,0.71,0.79,0.5,0.2,0.11,50,11301,6985.39,2020-05-11 02:39:52,NULL
135885,3,236.54,237.47,236.37,410.5,410.36,409.55,3.2,3.5,3.6,347,140,90,0.62,0.7,0.79,0.7,0.71,0.79,0.5,0.2,0.11,50,11301,6985.4,2020-05-11 02:40:59,NULL
135886,3,236.54,237.45,236.34,410.49,410.32,409.53,3.2,3.5,3.7,347,145,286,0.62,0.7,0.79,0.7,0.71,0.83,0.49,0.2,0.34,50,11301,6985.41,2020-05-11 02:41:49,NULL
135887,3,236.56,237.48,236.37,410.53,410.36,409.57,2.9,3.5,3.7,150,145,286,0.61,0.7,0.79,0.63,0.71,0.83,0.24,0.2,0.34,50,11301,6985.42,2020-05-11 02:42:39,NULL
135888,3,236.75,237.66,236.54,410.85,410.67,409.87,2.9,3.5,3.7,150,145,281,0.61,0.7,0.79,0.62,0.71,0.83,0.24,0.2,0.34,50,11301,6985.43,2020-05-11 02:43:29,NULL
135889,3,236.67,237.6,236.42,410.73,410.51,409.7,2.9,3.5,3.7,145,145,281,0.61,0.7,0.8,0.62,0.71,0.84,0.23,0.21,0.34,50,11301,6985.44,2020-05-11 02:44:36,NULL
135890,3,236.55,237.44,236.36,410.49,410.33,409.56,2.9,3.5,3.7,145,150,281,0.61,0.7,0.79,0.63,0.71,0.84,0.24,0.2,0.34,50,11301,6985.45,2020-05-11 02:45:26,NULL
135891,3,236.26,237.32,236.18,410.13,410.06,409.14,2.9,3.5,3.7,40,145,276,0.61,0.71,0.8,0.61,0.71,0.84,0.08,0.2,0.32,50,11301,6985.46,2020-05-11 02:46:16,NULL
135892,3,236.44,237.49,236.36,410.43,410.36,409.45,2.9,4.4,3.7,45,20,281,0.61,0.94,0.8,0.61,0.94,0.84,0.07,0.02,0.34,50,11301,6985.47,2020-05-11 02:47:06,NULL
135893,3,236.51,237.45,236.35,410.47,410.32,409.51,2.9,6.4,3.8,45,512,281,0.62,1.36,0.8,0.61,1.45,0.84,0.07,0.35,0.33,50,11301,6985.48,2020-05-11 02:48:12,NULL
135894,3,236.43,237.37,236.27,410.32,410.18,409.37,2.8,4.4,3.7,50,15,281,0.61,0.94,0.8,0.61,0.94,0.84,0.07,0.02,0.34,50,11301,6985.49,2020-05-11 02:49:02,NULL
135895,3,236.35,237.29,236.28,410.19,410.13,409.31,2.9,4.4,3.6,45,20,85,0.61,0.94,0.79,0.61,0.94,0.79,0.07,0.02,0.11,50,11301,6985.49,2020-05-11 02:49:52,NULL
135896,3,236.48,237.33,236.35,410.33,410.22,409.48,3,4.4,3.6,140,20,85,0.63,0.95,0.79,0.64,0.94,0.79,0.22,0.02,0.11,50,11301,6985.49,2020-05-11 02:50:42,NULL
135897,3,236.54,237.42,236.3,410.46,410.25,409.49,7.6,4.4,3.6,824,20,85,1.57,0.94,0.79,1.77,0.94,0.79,0.47,0.02,0.11,50,11301,6985.51,2020-05-11 02:51:49,NULL
135898,3,236.34,237.24,236.07,410.13,409.9,409.11,7.6,4.4,3.5,824,20,90,1.57,0.95,0.79,1.77,0.94,0.79,0.47,0.02,0.11,50,11301,6985.53,2020-05-11 02:52:39,NULL
135899,3,236.25,237.22,236.08,410.04,409.88,409.05,5.3,3.5,3.6,568,140,85,1.09,0.7,0.79,1.22,0.71,0.79,0.46,0.21,0.11,50,11301,6985.54,2020-05-11 02:53:29,NULL
135900,3,236.33,237.21,236.1,410.1,409.9,409.14,3.5,3.5,3.5,352,140,85,0.68,0.7,0.79,0.76,0.71,0.79,0.46,0.21,0.11,50,11301,6985.55,2020-05-11 02:54:19,NULL
135901,3,236.57,237.39,236.24,410.46,410.18,409.47,2.9,3.5,3.6,145,145,85,0.62,0.7,0.79,0.63,0.71,0.79,0.23,0.2,0.11,50,11301,6985.56,2020-05-11 02:55:26,NULL
135902,3,236.53,237.37,236.23,410.41,410.15,409.43,2.9,3.5,3.5,140,145,80,0.62,0.7,0.79,0.63,0.71,0.79,0.23,0.21,0.11,50,11301,6985.57,2020-05-11 02:56:16,NULL
135903,3,236.31,237.23,236.15,410.1,409.96,409.16,2.9,3.5,3.6,135,140,85,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.21,0.11,50,11301,6985.58,2020-05-11 02:57:06,NULL
135904,3,236.5,237.39,236.37,410.4,410.3,409.52,2.9,3.5,3.6,135,145,85,0.6,0.7,0.79,0.61,0.71,0.79,0.22,0.2,0.12,50,11301,6985.59,2020-05-11 02:57:56,NULL
135905,3,236.41,237.3,236.22,410.25,410.08,409.31,2.9,3.5,3.6,135,145,85,0.61,0.7,0.79,0.62,0.71,0.79,0.22,0.2,0.11,50,11301,6985.6,2020-05-11 02:59:02,NULL
135906,3,236.26,237.22,236.06,410.05,409.88,409.05,2.9,4,3.6,130,45,85,0.6,0.71,0.79,0.61,0.71,0.79,0.22,0.19,0.11,50,11301,6985.6,2020-05-11 02:59:52,NULL
135907,3,236.16,237.08,235.98,409.83,409.68,408.88,2.9,3.5,3.6,135,140,85,0.61,0.7,0.79,0.61,0.71,0.79,0.22,0.21,0.11,50,11301,6985.61,2020-05-11 03:00:42,NULL
135908,3,235.98,236.92,235.81,409.54,409.39,408.58,2.9,3.5,5.1,135,145,271,0.61,0.7,1.14,0.62,0.71,1.17,0.22,0.21,0.23,50,11301,6985.62,2020-05-11 03:01:32,NULL
135909,3,235.95,236.92,235.77,409.52,409.37,408.53,2.8,3.5,5.1,50,145,276,0.6,0.71,1.14,0.59,0.72,1.17,0.08,0.2,0.23,50,11301,6985.63,2020-05-11 03:02:39,NULL
135910,3,235.92,236.94,235.87,409.51,409.46,408.58,2.8,3.5,3.5,50,145,85,0.6,0.7,0.78,0.6,0.7,0.78,0.08,0.21,0.11,50,11301,6985.63,2020-05-11 03:03:29,NULL
135911,3,235.96,236.88,235.84,409.49,409.39,408.59,2.8,3.5,3.5,50,145,75,0.6,0.7,0.79,0.59,0.71,0.79,0.08,0.2,0.1,50,11301,6985.63,2020-05-11 03:04:19,NULL
135912,3,235.99,236.76,235.72,409.42,409.18,408.51,2.8,3.5,5.7,50,145,341,0.6,0.7,1.28,0.6,0.71,1.31,0.08,0.21,0.26,50,11301,6985.64,2020-05-11 03:05:09,NULL
135913,3,235.97,236.81,235.75,409.43,409.24,408.51,2.8,3.5,3.5,55,145,80,0.6,0.7,0.78,0.59,0.71,0.78,0.08,0.2,0.1,50,11301,6985.64,2020-05-11 03:06:16,NULL
135914,3,235.86,236.71,235.66,409.25,409.08,408.34,2.8,3.5,3.5,50,145,80,0.6,0.7,0.78,0.6,0.71,0.78,0.08,0.21,0.11,50,11301,6985.64,2020-05-11 03:07:06,NULL
135915,3,235.85,236.69,235.64,409.23,409.05,408.32,2.8,3.5,3.5,50,145,85,0.6,0.7,0.78,0.6,0.71,0.78,0.08,0.21,0.11,50,11301,6985.64,2020-05-11 03:08:12,NULL
135916,3,235.7,236.49,235.47,408.93,408.73,408.05,2.8,3.5,3.5,50,140,80,0.6,0.7,0.78,0.6,0.7,0.78,0.08,0.21,0.11,50,11301,6985.64,2020-05-11 03:09:02,NULL
135917,3,235.59,236.34,235.5,408.71,408.63,407.98,3.1,3.5,3.5,155,145,80,0.66,0.7,0.79,0.68,0.71,0.79,0.23,0.21,0.1,50,11301,6985.65,2020-05-11 03:10:09,NULL
135918,3,235.72,236.35,235.48,408.82,408.62,408.07,3.1,3.5,3.5,155,145,80,0.65,0.7,0.78,0.66,0.71,0.78,0.23,0.2,0.1,50,11301,6985.66,2020-05-11 03:10:59,NULL
135919,3,235.76,236.56,235.52,409.04,408.83,408.13,4.9,3.5,3.5,367,145,80,1.07,0.7,0.78,1.12,0.71,0.78,0.33,0.2,0.1,50,11301,6985.67,2020-05-11 03:12:06,NULL
135920,3,235.79,236.62,235.62,409.12,408.97,408.25,4.9,3.5,3.5,367,145,85,1.07,0.7,0.78,1.12,0.71,0.78,0.33,0.2,0.11,50,11301,6985.68,2020-05-11 03:12:56,NULL
135921,3,235.7,236.56,235.59,408.99,408.89,408.15,3.1,3.5,3.5,155,145,80,0.66,0.7,0.78,0.67,0.71,0.78,0.23,0.21,0.1,50,11301,6985.69,2020-05-11 03:14:02,NULL
135922,3,235.66,236.51,235.49,408.91,408.77,408.03,2.9,4.4,3.5,140,20,80,0.61,0.94,0.78,0.62,0.94,0.78,0.23,0.02,0.1,50,11301,6985.69,2020-05-11 03:14:52,NULL
135923,3,235.67,236.58,235.58,408.98,408.91,408.11,2.8,6.4,3.5,140,246,80,0.6,1.44,0.78,0.61,1.46,0.78,0.23,0.17,0.1,50,11301,6985.7,2020-05-11 03:15:59,NULL
135924,3,235.7,236.64,235.56,409.06,408.94,408.12,2.8,4.5,3.5,135,150,80,0.6,0.98,0.79,0.61,0.98,0.78,0.23,0.15,0.1,50,11301,6985.71,2020-05-11 03:16:49,NULL
135925,3,235.73,236.76,235.62,409.19,409.1,408.2,2.9,4.5,3.5,145,150,80,0.61,0.97,0.78,0.62,0.98,0.78,0.23,0.16,0.1,50,11301,6985.72,2020-05-11 03:17:56,NULL
135926,3,235.68,236.71,235.48,409.1,408.93,408.03,2.8,4.5,3.5,135,145,80,0.6,0.97,0.78,0.61,0.98,0.78,0.23,0.16,0.1,50,11301,6985.73,2020-05-11 03:18:46,NULL
135927,3,235.72,236.66,235.56,409.1,408.95,408.14,2.8,4.5,3.5,135,145,80,0.6,0.97,0.79,0.61,0.98,0.78,0.22,0.15,0.1,50,11301,6985.74,2020-05-11 03:19:52,NULL
135928,3,235.79,236.57,235.58,409.08,408.9,408.22,3.2,4.5,3.5,326,145,80,0.62,0.98,0.79,0.7,0.98,0.78,0.47,0.15,0.1,50,11301,6985.75,2020-05-11 03:20:42,NULL
135929,3,235.65,236.5,235.38,408.89,408.66,407.92,2.9,3.6,3.5,130,15,80,0.6,0.73,0.78,0.61,0.72,0.78,0.21,0.03,0.1,50,11301,6985.75,2020-05-11 03:21:49,NULL
135930,3,235.54,236.46,235.32,408.76,408.57,407.78,2.9,3.5,3.5,130,20,80,0.6,0.73,0.78,0.61,0.72,0.78,0.21,0.03,0.1,50,11301,6985.75,2020-05-11 03:22:39,NULL
135931,3,235.37,236.32,235.29,408.5,408.42,407.6,2.9,3.5,3.5,130,145,80,0.61,0.7,0.78,0.62,0.71,0.78,0.22,0.2,0.1,50,11301,6985.76,2020-05-11 03:23:46,NULL
135932,3,235.45,236.26,235.21,408.51,408.3,407.6,2.9,3.5,5.1,130,140,266,0.61,0.7,1.13,0.61,0.7,1.16,0.21,0.2,0.23,49.9,11301,6985.77,2020-05-11 03:24:36,NULL
135933,3,235.63,236.4,235.31,408.79,408.51,407.85,3.2,3.5,3.5,326,145,80,0.63,0.7,0.78,0.7,0.71,0.78,0.47,0.2,0.1,50,11301,6985.78,2020-05-11 03:25:43,NULL
135934,3,235.75,236.52,235.4,409,408.69,408.02,5.4,3.5,3.5,583,150,80,1.11,0.7,0.78,1.25,0.71,0.78,0.47,0.2,0.1,50,11301,6985.79,2020-05-11 03:26:33,NULL
135935,3,235.51,236.28,235.22,408.58,408.34,407.66,3.2,3.5,3.7,331,150,271,0.63,0.7,0.79,0.7,0.71,0.83,0.47,0.2,0.33,50,11301,6985.8,2020-05-11 03:27:39,NULL
135936,3,235.5,236.27,235.24,408.56,408.34,407.67,3.2,3.5,3.7,326,145,276,0.62,0.7,0.78,0.7,0.71,0.82,0.48,0.21,0.33,50,11301,6985.81,2020-05-11 03:28:29,NULL
135937,3,235.38,236.17,235.22,408.38,408.24,407.56,3.8,3.5,3.7,538,145,276,0.67,0.7,0.78,0.85,0.71,0.83,0.63,0.21,0.33,50,11301,6985.83,2020-05-11 03:29:36,NULL
135938,3,235.83,236.53,235.52,409.07,408.8,408.19,3.8,3.5,3.7,533,150,276,0.68,0.7,0.79,0.86,0.71,0.83,0.62,0.21,0.34,50,11301,6985.85,2020-05-11 03:30:26,NULL
135939,3,235.72,236.53,235.48,408.99,408.78,408.08,3.8,3.5,3.7,538,150,271,0.67,0.7,0.79,0.85,0.71,0.83,0.63,0.21,0.33,50,11301,6985.87,2020-05-11 03:31:16,NULL
135940,3,235.62,236.46,235.37,408.83,408.62,407.88,5.3,3.5,3.7,558,145,271,1.08,0.71,0.79,1.21,0.71,0.83,0.45,0.21,0.32,50,11301,6985.89,2020-05-11 03:32:06,NULL
135941,3,235.63,236.5,235.38,408.88,408.66,407.9,4.7,3.5,3.7,357,150,271,1.02,0.7,0.79,1.08,0.71,0.83,0.33,0.21,0.33,50,11301,6985.9,2020-05-11 03:33:13,NULL
135942,3,235.59,236.47,235.35,408.82,408.61,407.85,4.7,3.5,3.7,357,145,271,1.02,0.7,0.79,1.07,0.71,0.83,0.33,0.21,0.33,50,11301,6985.91,2020-05-11 03:34:03,NULL
135943,3,235.68,236.53,235.43,408.95,408.73,407.99,2.9,3.5,3.5,140,150,80,0.61,0.71,0.78,0.62,0.72,0.78,0.23,0.21,0.1,50,11301,6985.92,2020-05-11 03:35:09,NULL
135944,3,235.44,236.42,235.41,408.64,408.62,407.77,2.9,3.5,3.5,140,150,80,0.61,0.7,0.79,0.62,0.71,0.79,0.23,0.2,0.1,50,11301,6985.93,2020-05-11 03:35:59,NULL
135945,3,235.34,236.31,235.32,408.46,408.44,407.61,2.9,3.5,5.7,140,145,336,0.61,0.7,1.27,0.62,0.71,1.3,0.23,0.2,0.26,50,11301,6985.94,2020-05-11 03:37:06,NULL
135946,3,235.37,236.27,235.2,408.46,408.31,407.52,2.9,3.5,5.7,145,145,336,0.62,0.71,1.27,0.63,0.71,1.31,0.23,0.2,0.26,50,11301,6985.95,2020-05-11 03:37:56,NULL
135947,3,235.41,236.34,235.21,408.55,408.37,407.57,2.9,5.3,3.5,140,367,80,0.61,1.12,0.78,0.62,1.17,0.78,0.24,0.32,0.1,50,11301,6985.96,2020-05-11 03:38:46,NULL
135948,3,235.52,236.29,235.27,408.6,408.38,407.72,2.9,3.5,3.5,140,150,80,0.61,0.71,0.78,0.62,0.71,0.78,0.23,0.21,0.1,50,11301,6985.97,2020-05-11 03:39:36,NULL
135949,3,235.69,236.45,235.37,408.88,408.61,407.95,2.8,3.5,3.5,140,150,80,0.6,0.7,0.78,0.61,0.71,0.78,0.23,0.21,0.1,50,11301,6985.98,2020-05-11 03:40:43,NULL
135950,3,235.48,236.42,235.21,408.68,408.45,407.63,2.8,3.5,3.5,140,145,80,0.6,0.7,0.78,0.61,0.71,0.78,0.23,0.21,0.1,50,11301,6985.99,2020-05-11 03:41:33,NULL
135951,3,235.5,236.42,235.23,408.7,408.46,407.67,2.9,3.5,3.5,140,145,80,0.6,0.7,0.79,0.61,0.71,0.79,0.22,0.21,0.1,50,11301,6986,2020-05-11 03:42:40,NULL
135952,3,235.42,236.35,235.22,408.56,408.39,407.59,2.8,4.3,3.5,140,25,80,0.6,0.94,0.78,0.61,0.94,0.78,0.23,0.03,0.1,50,11301,6986,2020-05-11 03:43:29,NULL
135953,3,235.26,236.15,235.06,408.26,408.08,407.31,2.8,4.3,3.5,140,25,85,0.6,0.94,0.78,0.61,0.94,0.78,0.23,0.02,0.1,50,11301,6986,2020-05-11 03:44:36,NULL
135954,3,235.26,236.12,235.03,408.23,408.02,407.28,2.9,4.3,3.5,140,25,80,0.6,0.94,0.78,0.61,0.94,0.78,0.23,0.03,0.1,50,11301,6986,2020-05-11 03:45:26,NULL
135955,3,235.36,236.25,235.1,408.42,408.2,407.43,3.4,4.4,3.5,347,25,80,0.66,0.94,0.78,0.74,0.94,0.78,0.47,0.03,0.1,50,11301,6986.01,2020-05-11 03:46:33,NULL
135956,3,235.55,236.41,235.29,408.73,408.5,407.76,3.4,4.4,5.1,352,25,266,0.66,0.94,1.14,0.74,0.94,1.16,0.47,0.03,0.23,50,11301,6986.02,2020-05-11 03:47:23,NULL
135957,3,235.6,236.31,235.3,408.68,408.43,407.81,3.4,4.3,3.5,347,25,75,0.66,0.94,0.78,0.74,0.94,0.78,0.47,0.02,0.1,50,11301,6986.03,2020-05-11 03:48:30,NULL
135958,3,235.6,236.35,235.41,408.72,408.56,407.91,3.4,4.3,3.5,341,25,80,0.66,0.94,0.79,0.74,0.94,0.78,0.46,0.03,0.1,50,11301,6986.04,2020-05-11 03:49:19,NULL
135959,3,235.5,236.28,235.22,408.58,408.34,407.66,3.8,4.3,3.5,533,25,80,0.68,0.94,0.78,0.86,0.94,0.78,0.62,0.03,0.1,50,11301,6986.05,2020-05-11 03:50:26,NULL
135960,3,235.35,236.09,235.06,408.27,408.02,407.38,3.1,3.5,3.5,321,150,80,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11301,6986.06,2020-05-11 03:51:16,NULL
135961,3,235.35,236.1,235.03,408.29,408.01,407.37,3.1,3.5,3.5,326,150,80,0.61,0.7,0.78,0.68,0.71,0.78,0.47,0.21,0.1,50,11301,6986.07,2020-05-11 03:52:23,NULL
135962,3,235.34,236.18,234.98,408.34,408.03,407.31,5,5.4,3.5,538,110,80,1.01,1.2,0.78,1.15,1.19,0.78,0.47,0.09,0.1,50,11301,6986.08,2020-05-11 03:53:13,NULL
135963,3,235.47,236.25,235.16,408.52,408.25,407.57,5.5,3.5,3.5,734,150,80,1.02,0.7,0.78,1.25,0.71,0.78,0.59,0.21,0.1,50,11301,6986.1,2020-05-11 03:54:19,NULL
135964,3,235.54,236.35,235.16,408.67,408.34,407.64,5.4,3.5,3.5,734,150,80,1,0.7,0.78,1.24,0.71,0.78,0.59,0.21,0.1,50,11301,6986.12,2020-05-11 03:55:09,NULL
135965,3,235.58,236.41,235.22,408.76,408.44,407.73,3.6,3.5,3.5,518,150,75,0.6,0.7,0.78,0.79,0.71,0.78,0.66,0.21,0.1,50,11301,6986.13,2020-05-11 03:55:59,NULL
135966,3,235.71,236.47,235.37,408.92,408.62,407.96,3.6,3.5,3.5,518,150,60,0.61,0.7,0.77,0.8,0.71,0.77,0.65,0.21,0.08,50,11301,6986.14,2020-05-11 03:56:49,NULL
135967,3,235.47,236.24,235.17,408.51,408.25,407.59,3.6,3.5,3.4,523,150,55,0.61,0.7,0.77,0.8,0.71,0.77,0.65,0.21,0.08,50,11301,6986.15,2020-05-11 03:57:56,NULL
135968,3,235.4,236.18,235.13,408.4,408.17,407.48,3.6,3.5,3.4,512,150,60,0.61,0.7,0.76,0.79,0.71,0.76,0.65,0.21,0.08,50,11301,6986.16,2020-05-11 03:58:46,NULL
135969,3,235.24,236.23,235.21,408.31,408.28,407.42,5.8,3.5,3.4,769,150,60,1.09,0.7,0.76,1.33,0.71,0.76,0.58,0.21,0.08,50,11301,6986.18,2020-05-11 03:59:53,NULL
135970,3,235.28,236.1,235,408.22,407.99,407.27,5.4,3.5,3.4,578,150,55,1.09,0.7,0.76,1.23,0.71,0.76,0.47,0.21,0.07,49.89,11301,6986.19,2020-05-11 04:00:43,NULL
135971,3,235.32,236.1,235.04,408.27,408.02,407.34,3.1,3.5,3.5,326,150,60,0.61,0.7,0.77,0.69,0.71,0.76,0.47,0.21,0.08,50,11301,6986.2,2020-05-11 04:01:49,NULL
135972,3,235.32,236.19,235.1,408.34,408.15,407.4,2.8,3.5,3.4,140,150,60,0.6,0.7,0.76,0.62,0.71,0.76,0.23,0.21,0.08,50,11301,6986.21,2020-05-11 04:02:39,NULL
135973,3,235.13,235.89,234.93,407.92,407.75,407.09,2.8,3.5,3.4,140,150,55,0.6,0.7,0.76,0.61,0.71,0.76,0.23,0.21,0.08,50,11301,6986.22,2020-05-11 04:03:46,NULL
135974,3,235.25,235.97,234.96,408.09,407.84,407.21,2.8,3.5,3.4,140,155,60,0.6,0.7,0.77,0.61,0.71,0.76,0.23,0.21,0.08,50,11301,6986.23,2020-05-11 04:04:36,NULL
135975,3,235.12,235.96,234.84,407.96,407.72,406.99,2.9,3.5,3.4,140,145,65,0.62,0.7,0.76,0.63,0.71,0.76,0.23,0.2,0.09,49.88,11301,6986.24,2020-05-11 04:05:26,NULL
135976,3,235.28,236.07,234.98,408.2,407.94,407.25,2.8,3.5,3.4,145,15,60,0.6,0.72,0.76,0.61,0.72,0.76,0.24,0.02,0.08,50,11301,6986.24,2020-05-11 04:06:16,NULL
135977,3,235.34,236.07,234.97,408.25,407.93,407.3,3.4,3.5,3.5,352,15,60,0.66,0.72,0.77,0.74,0.72,0.76,0.47,0.02,0.07,50,11301,6986.25,2020-05-11 04:07:23,NULL
135978,3,235.48,236.16,235.06,408.45,408.09,407.5,3.3,3.5,5.4,347,15,176,0.66,0.73,1.25,0.74,0.72,1.26,0.47,0.03,0.16,50,11301,6986.26,2020-05-11 04:08:13,NULL
135979,3,235.09,236.02,234.98,408,407.9,407.1,3.4,3.5,5.5,347,15,201,0.66,0.73,1.25,0.74,0.72,1.26,0.47,0.02,0.16,50,11301,6986.27,2020-05-11 04:09:03,NULL
135980,3,235.17,236.07,235.06,408.11,408.01,407.23,3.4,3.5,4.9,347,20,130,0.66,0.73,1.12,0.74,0.72,1.13,0.46,0.03,0.11,50,11301,6986.28,2020-05-11 04:09:53,NULL
135981,3,235.17,235.88,234.9,407.94,407.71,407.1,2.8,3.5,4.9,140,15,130,0.6,0.73,1.12,0.61,0.72,1.12,0.23,0.02,0.12,49.89,11301,6986.28,2020-05-11 04:10:59,NULL
135982,3,235.2,236.06,235.02,408.12,407.97,407.23,2.8,3.5,3.4,140,15,55,0.6,0.73,0.76,0.61,0.72,0.76,0.23,0.02,0.08,50,11301,6986.28,2020-05-11 04:11:49,NULL
135983,3,235.07,236.02,235.05,407.98,407.96,407.13,2.8,3.5,3.5,135,150,135,0.6,0.7,0.78,0.61,0.71,0.78,0.22,0.21,0.17,50,11301,6986.29,2020-05-11 04:12:56,NULL
135984,3,235.01,235.97,234.99,407.88,407.86,407.03,4.7,3.5,3.5,352,150,135,1,0.7,0.76,1.07,0.71,0.77,0.34,0.21,0.18,50,11301,6986.3,2020-05-11 04:13:46,NULL
135985,3,235.07,235.98,234.93,407.94,407.82,407.03,4.7,4.3,3.5,347,25,130,1.01,0.94,0.76,1.06,0.94,0.76,0.33,0.03,0.17,50,11301,6986.31,2020-05-11 04:14:53,NULL
135986,3,235.15,236.03,234.99,408.06,407.92,407.16,4.7,4.3,3.5,352,25,135,1.01,0.94,0.77,1.07,0.94,0.77,0.33,0.02,0.17,50,11301,6986.32,2020-05-11 04:15:43,NULL
135987,3,235.07,236.03,234.99,407.98,407.91,407.08,2.8,4.3,3.5,135,25,130,0.6,0.94,0.76,0.61,0.94,0.77,0.23,0.03,0.17,50,11301,6986.32,2020-05-11 04:16:49,NULL
135988,3,235.16,236.04,234.97,408.07,407.91,407.15,2.8,4.3,3.5,140,25,130,0.6,0.94,0.77,0.61,0.94,0.77,0.23,0.03,0.18,50,11301,6986.32,2020-05-11 04:17:39,NULL
135989,3,235.19,236.12,235.11,408.16,408.1,407.28,2.8,4.4,3.5,140,25,135,0.6,0.94,0.77,0.61,0.94,0.77,0.23,0.03,0.17,50,11301,6986.32,2020-05-11 04:18:46,NULL
135990,3,235.3,236.16,235.11,408.3,408.14,407.39,2.8,4.3,3.5,140,30,130,0.6,0.94,0.77,0.61,0.94,0.77,0.23,0.03,0.17,50,11301,6986.32,2020-05-11 04:19:36,NULL
135991,3,235.18,236.05,234.95,408.1,407.9,407.14,3.2,4.3,3.5,326,25,125,0.62,0.94,0.77,0.7,0.94,0.78,0.48,0.03,0.16,50,11301,6986.33,2020-05-11 04:20:26,NULL
135992,3,235.06,236.03,234.91,407.97,407.84,407,3.1,6.4,3.4,326,512,60,0.61,1.36,0.76,0.69,1.44,0.76,0.47,0.36,0.08,50,11301,6986.34,2020-05-11 04:21:16,NULL
135993,3,235.05,235.96,234.84,407.91,407.72,406.93,3.1,3.5,3.5,326,150,55,0.61,0.7,0.76,0.68,0.71,0.76,0.48,0.21,0.07,50,11301,6986.35,2020-05-11 04:22:23,NULL
135994,3,235.01,235.9,234.77,407.82,407.61,406.84,3.1,3.5,3.4,326,150,60,0.61,0.7,0.76,0.69,0.71,0.76,0.48,0.21,0.07,50,11301,6986.36,2020-05-11 04:23:13,NULL
135995,3,235.1,235.94,234.77,407.93,407.65,406.91,3.1,3.5,3.4,321,145,55,0.61,0.7,0.76,0.68,0.71,0.76,0.48,0.21,0.07,50,11301,6986.37,2020-05-11 04:24:19,NULL
135996,3,235.1,235.99,234.77,407.98,407.69,406.92,3.1,5.3,3.4,326,367,60,0.6,1.12,0.77,0.68,1.17,0.76,0.47,0.32,0.07,50,11301,6986.38,2020-05-11 04:25:09,NULL
135997,3,235.04,235.85,234.7,407.81,407.51,406.81,3.8,3.5,3.4,528,145,55,0.66,0.7,0.76,0.84,0.71,0.76,0.63,0.2,0.08,50,11301,6986.39,2020-05-11 04:26:16,NULL
135998,3,235.1,235.96,234.98,407.95,407.84,407.1,3.8,3.5,3.4,528,150,60,0.66,0.7,0.77,0.84,0.71,0.76,0.63,0.21,0.08,50,11301,6986.4,2020-05-11 04:27:06,NULL
135999,3,235.29,236.01,234.97,408.16,407.88,407.26,3.8,3.5,3.4,528,155,60,0.66,0.7,0.77,0.84,0.71,0.76,0.62,0.21,0.08,50,11301,6986.41,2020-05-11 04:28:13,NULL
136000,3,235.21,235.94,234.9,408.03,407.76,407.13,3.8,3.5,3.4,528,150,60,0.67,0.7,0.76,0.84,0.71,0.76,0.62,0.21,0.08,50,11301,6986.42,2020-05-11 04:29:03,NULL
136001,3,235.28,235.95,234.92,408.1,407.78,407.2,3.1,3.5,3.4,321,150,60,0.61,0.7,0.76,0.68,0.71,0.76,0.47,0.21,0.08,50,11301,6986.43,2020-05-11 04:29:53,NULL
136002,3,235.28,236.01,234.84,408.15,407.76,407.13,5.3,3.5,3.5,578,150,60,1.09,0.71,0.77,1.22,0.71,0.76,0.47,0.21,0.08,50,11301,6986.44,2020-05-11 04:30:43,NULL
136003,3,235.25,235.97,234.87,408.09,407.76,407.14,3.1,5.4,3.4,321,110,60,0.6,1.2,0.76,0.68,1.2,0.76,0.47,0.09,0.08,50,11301,6986.45,2020-05-11 04:31:49,NULL
136004,3,235.28,236.02,235.02,408.16,407.93,407.29,2.8,3.5,3.4,140,150,65,0.6,0.71,0.76,0.61,0.72,0.76,0.23,0.21,0.04,50,11301,6986.46,2020-05-11 04:32:39,NULL
136005,3,235.18,235.91,234.92,407.98,407.75,407.11,3.4,3.5,4.9,362,150,125,0.63,0.7,1.12,0.7,0.71,1.12,0.47,0.21,0.11,50,11301,6986.47,2020-05-11 04:33:46,NULL
136006,3,235.04,235.87,234.76,407.82,407.58,406.85,5,3.5,3.4,543,150,60,1,0.71,0.76,1.13,0.71,0.76,0.48,0.2,0.08,50,11301,6986.48,2020-05-11 04:34:36,NULL
136007,3,235.16,236.05,234.94,408.08,407.88,407.12,5,3.5,3.4,543,150,60,1,0.7,0.76,1.14,0.71,0.76,0.48,0.2,0.08,50,11301,6986.49,2020-05-11 04:35:43,NULL
136008,3,235.07,235.93,234.79,407.9,407.66,406.91,5,3.5,3.4,543,145,60,1.01,0.7,0.76,1.14,0.71,0.76,0.48,0.21,0.08,50,11301,6986.5,2020-05-11 04:36:33,NULL
136009,3,235.23,236.1,234.97,408.19,407.96,407.21,3.8,3.5,3.4,538,150,60,0.66,0.7,0.76,0.84,0.71,0.76,0.64,0.21,0.08,50,11301,6986.51,2020-05-11 04:37:39,NULL
136010,3,235.16,236.04,234.92,408.07,407.87,407.1,3.8,3.5,3.5,538,145,65,0.66,0.7,0.76,0.84,0.71,0.76,0.64,0.2,0.09,50,11301,6986.52,2020-05-11 04:38:29,NULL
136011,3,234.96,235.87,234.79,407.75,407.6,406.82,3.1,3.5,3.4,326,145,60,0.6,0.7,0.76,0.68,0.71,0.76,0.48,0.2,0.08,49.9,11301,6986.53,2020-05-11 04:39:36,NULL
136012,3,235.04,235.9,234.76,407.84,407.6,406.86,2.8,5.3,5.5,140,382,196,0.59,1.12,1.25,0.61,1.18,1.26,0.24,0.32,0.16,49.89,11301,6986.54,2020-05-11 04:40:26,NULL
136013,3,235.12,235.88,234.78,407.89,407.6,406.94,2.8,3.5,5.5,140,145,196,0.6,0.7,1.25,0.61,0.71,1.26,0.22,0.2,0.16,50,11301,6986.55,2020-05-11 04:41:33,NULL
136014,3,235.13,235.91,234.81,407.94,407.66,406.98,2.8,3.5,3.4,135,145,60,0.6,0.7,0.76,0.61,0.71,0.76,0.22,0.2,0.08,49.9,11301,6986.56,2020-05-11 04:42:23,NULL
136015,3,235.11,236.05,234.94,408.04,407.89,407.08,2.8,3.5,3.4,140,145,55,0.6,0.7,0.76,0.61,0.71,0.76,0.23,0.21,0.07,50,11301,6986.57,2020-05-11 04:43:29,NULL
136016,3,235.05,236.03,234.96,407.97,407.89,407.04,2.8,5.3,3.5,55,382,55,0.6,1.12,0.77,0.6,1.18,0.76,0.08,0.32,0.08,50,11301,6986.58,2020-05-11 04:44:19,NULL
136017,3,235.16,236.06,235.02,408.08,407.96,407.19,2.8,4.4,3.5,55,20,55,0.6,0.95,0.77,0.6,0.94,0.76,0.09,0.03,0.07,50,11301,6986.58,2020-05-11 04:45:26,NULL
136018,3,235.25,236.2,235.1,408.29,408.16,407.34,2.8,4.4,3.5,55,25,60,0.6,0.94,0.77,0.6,0.94,0.76,0.09,0.03,0.08,50,11301,6986.58,2020-05-11 04:46:16,NULL
136019,3,235.53,236.5,235.33,408.79,408.62,407.78,2.8,4.3,3.5,55,25,60,0.6,0.95,0.77,0.6,0.94,0.77,0.09,0.03,0.08,50,11301,6986.58,2020-05-11 04:47:22,NULL
136020,3,235.63,236.72,235.5,409.07,408.95,408.01,2.8,6.6,3.5,60,507,60,0.6,1.36,0.77,0.6,1.44,0.77,0.1,0.35,0.08,50,11301,6986.59,2020-05-11 04:48:12,NULL
136021,3,235.55,236.65,235.5,408.94,408.89,407.94,2.8,4.4,3.5,55,25,65,0.6,0.95,0.77,0.59,0.94,0.77,0.09,0.03,0.08,50,11301,6986.59,2020-05-11 04:49:02,NULL
136022,3,235.6,236.65,235.51,408.98,408.9,407.99,2.8,4.4,3.5,55,25,60,0.6,0.95,0.77,0.6,0.94,0.77,0.09,0.03,0.08,50,11301,6986.59,2020-05-11 04:49:52,NULL
136023,3,235.5,236.53,235.37,408.79,408.67,407.78,2.8,4.4,3.5,130,20,60,0.61,0.94,0.77,0.62,0.94,0.77,0.21,0.03,0.08,50,11301,6986.59,2020-05-11 04:50:59,NULL
136024,3,235.65,236.59,235.41,408.97,408.77,407.95,2.9,4.4,3.5,135,25,65,0.6,0.94,0.77,0.61,0.94,0.76,0.21,0.03,0.09,50,11301,6986.59,2020-05-11 04:51:49,NULL
136025,3,235.97,236.85,235.63,409.48,409.18,408.42,2.8,3.5,3.5,130,145,60,0.61,0.7,0.77,0.61,0.71,0.77,0.21,0.2,0.08,50,11301,6986.6,2020-05-11 04:52:56,NULL
136026,3,235.77,236.69,235.51,409.17,408.94,408.14,3.4,3.5,3.5,336,150,65,0.67,0.7,0.77,0.74,0.71,0.76,0.46,0.21,0.09,50,11301,6986.61,2020-05-11 04:53:46,NULL
136027,3,235.72,236.66,235.43,409.09,408.85,408.03,3.4,3.5,3.5,336,150,60,0.66,0.7,0.77,0.74,0.71,0.76,0.46,0.21,0.08,50,11301,6986.62,2020-05-11 04:54:53,NULL
136028,3,235.73,236.66,235.48,409.1,408.88,408.08,5.3,3.5,4.9,553,15,120,1.08,0.73,1.13,1.21,0.72,1.13,0.46,0.02,0.11,50,11301,6986.63,2020-05-11 04:55:42,NULL
136029,3,235.82,236.76,235.58,409.27,409.06,408.25,5.3,3.5,4.4,553,15,80,1.09,0.73,1.04,1.22,0.72,1.04,0.46,0.02,0.08,50,11301,6986.64,2020-05-11 04:56:49,NULL
136030,3,235.75,236.66,235.53,409.13,408.93,408.15,3.4,3.5,3.5,341,20,60,0.67,0.73,0.77,0.74,0.72,0.76,0.45,0.03,0.08,50,11301,6986.65,2020-05-11 04:57:39,NULL
136031,3,235.71,236.57,235.47,409,408.79,408.06,3.4,3.6,3.4,336,20,60,0.67,0.73,0.77,0.74,0.72,0.76,0.45,0.02,0.08,50,11301,6986.66,2020-05-11 04:58:29,NULL
136032,3,235.72,236.63,235.4,409.07,408.8,408.01,3.4,3.5,3.4,336,20,135,0.66,0.73,0.76,0.74,0.72,0.76,0.46,0.03,0.18,50,11301,6986.67,2020-05-11 04:59:19,NULL
136033,3,235.76,236.68,235.57,409.14,408.98,408.18,2.8,3.5,3.5,130,15,135,0.61,0.73,0.76,0.61,0.72,0.77,0.21,0.03,0.17,50,11301,6986.67,2020-05-11 05:00:26,NULL
136034,3,235.65,236.56,235.51,408.94,408.82,408.03,2.9,3.6,3.5,130,20,135,0.6,0.73,0.77,0.61,0.72,0.77,0.21,0.03,0.18,50,11301,6986.67,2020-05-11 05:01:16,NULL
136035,3,235.59,236.46,235.46,408.81,408.7,407.94,2.8,3.5,3.5,55,145,135,0.6,0.71,0.77,0.6,0.71,0.77,0.09,0.2,0.17,50,11301,6986.68,2020-05-11 05:02:06,NULL
136036,3,235.52,236.43,235.41,408.72,408.62,407.83,2.8,3.5,3.5,55,145,130,0.6,0.7,0.77,0.6,0.71,0.78,0.09,0.2,0.17,50,11301,6986.69,2020-05-11 05:02:56,NULL
136037,3,235.66,236.59,235.53,408.98,408.87,408.06,4.8,3.5,3.5,201,145,130,1.08,0.71,0.77,1.1,0.72,0.77,0.18,0.2,0.17,50,11301,6986.7,2020-05-11 05:04:03,NULL
136038,3,235.62,236.51,235.45,408.88,408.73,407.96,2.8,3.5,3.5,50,145,130,0.6,0.7,0.77,0.6,0.71,0.78,0.09,0.2,0.17,50,11301,6986.71,2020-05-11 05:04:53,NULL
136039,3,235.76,236.69,235.59,409.15,409.01,408.2,2.8,3.5,3.5,55,145,135,0.6,0.7,0.77,0.59,0.71,0.78,0.09,0.2,0.17,50,11301,6986.72,2020-05-11 05:05:59,NULL
136040,3,235.82,236.75,235.59,409.26,409.06,408.25,2.8,3.5,3.5,55,145,60,0.6,0.71,0.77,0.6,0.72,0.76,0.09,0.2,0.08,50,11301,6986.72,2020-05-11 05:06:49,NULL
136041,3,235.82,236.79,235.81,409.29,409.28,408.44,2.8,5.4,3.4,55,135,55,0.6,1.22,0.77,0.6,1.22,0.76,0.09,0.09,0.08,50,11301,6986.72,2020-05-11 05:07:39,NULL
136042,3,235.78,236.74,235.71,409.22,409.15,408.32,2.8,5.4,3.4,55,115,60,0.6,1.21,0.76,0.6,1.2,0.76,0.09,0.1,0.08,50,11301,6986.72,2020-05-11 05:08:29,NULL
136043,3,235.78,236.79,235.76,409.26,409.25,408.37,2.8,3.5,3.5,55,150,55,0.6,0.7,0.77,0.6,0.72,0.76,0.08,0.21,0.08,50,11301,6986.72,2020-05-11 05:09:36,NULL
136044,3,235.98,236.9,235.84,409.52,409.41,408.61,2.8,3.5,3.6,55,150,85,0.59,0.7,0.8,0.59,0.71,0.8,0.09,0.21,0.11,50,11301,6986.72,2020-05-11 05:10:26,NULL
136045,3,235.9,236.73,235.73,409.31,409.16,408.44,2.8,3.5,3.6,55,145,90,0.6,0.71,0.8,0.6,0.71,0.8,0.09,0.2,0.11,50,11301,6986.72,2020-05-11 05:11:33,NULL
136046,3,235.82,236.61,235.62,409.14,408.97,408.29,2.8,3.5,5.7,55,145,352,0.6,0.71,1.28,0.6,0.71,1.32,0.09,0.2,0.26,50,11301,6986.73,2020-05-11 05:12:23,NULL
136047,3,235.68,236.59,235.51,408.99,408.85,408.06,2.9,3.5,5.7,135,145,352,0.61,0.7,1.28,0.62,0.71,1.32,0.23,0.2,0.27,50,11301,6986.74,2020-05-11 05:13:29,NULL
136048,3,235.62,236.55,235.61,408.91,408.9,408.09,4.7,3.5,3.6,352,140,90,1.01,0.7,0.8,1.07,0.71,0.79,0.33,0.2,0.11,49.9,11301,6986.75,2020-05-11 05:14:19,NULL
136049,3,235.85,236.79,235.89,409.32,409.35,408.54,4.6,4.4,3.6,347,20,85,1,1.21,0.8,1.06,1.24,0.79,0.33,0.16,0.11,50,11301,6986.76,2020-05-11 05:15:09,NULL
136050,3,235.91,236.89,235.86,409.45,409.41,408.57,4.7,4.4,3.6,352,15,90,1.01,0.95,0.79,1.07,0.94,0.79,0.33,0.02,0.11,50,11301,6986.77,2020-05-11 05:15:59,NULL
136051,3,236.17,237.15,236.13,409.91,409.87,409.02,3.3,4.4,3.6,341,25,90,0.66,0.96,0.8,0.73,0.95,0.8,0.47,0.03,0.11,50,11301,6986.78,2020-05-11 05:17:06,NULL
136052,3,236.26,237.21,236.12,410.03,409.92,409.1,3.3,4.4,3.6,341,20,90,0.67,0.95,0.79,0.74,0.94,0.79,0.46,0.02,0.11,50,11301,6986.79,2020-05-11 05:17:56,NULL
136053,3,236.29,237.2,236.1,410.05,409.88,409.09,3.4,6.5,5.1,347,523,276,0.67,1.38,1.15,0.75,1.47,1.18,0.46,0.36,0.24,50,11301,6986.81,2020-05-11 05:19:03,NULL
136054,3,236.06,236.99,235.89,409.67,409.53,408.73,2.8,4.4,3.6,40,20,90,0.61,0.94,0.79,0.6,0.94,0.79,0.09,0.02,0.11,50,11301,6986.81,2020-05-11 05:19:53,NULL
136055,3,235.88,237,235.98,409.53,409.61,408.65,2.8,4.4,3.6,130,20,90,0.6,0.95,0.8,0.61,0.94,0.79,0.22,0.02,0.11,50,11301,6986.81,2020-05-11 05:21:00,NULL
136056,3,236.02,236.94,235.93,409.6,409.52,408.72,2.8,3.5,3.6,130,145,90,0.6,0.71,0.79,0.61,0.71,0.79,0.21,0.2,0.11,50,11301,6986.82,2020-05-11 05:21:50,NULL
136057,3,236.03,236.94,235.82,409.61,409.43,408.64,3.2,3.5,3.5,326,145,85,0.62,0.71,0.79,0.7,0.71,0.79,0.48,0.21,0.11,50,11301,6986.83,2020-05-11 05:22:40,NULL
136058,3,236.09,237.05,235.94,409.75,409.62,408.79,3.2,3.5,3.6,331,150,85,0.63,0.7,0.79,0.71,0.71,0.79,0.47,0.21,0.11,50,11301,6986.84,2020-05-11 05:23:30,NULL
136059,3,236.02,237,235.92,409.65,409.56,408.71,3.2,3.5,3.5,326,145,85,0.63,0.71,0.79,0.7,0.72,0.79,0.46,0.21,0.11,50,11301,6986.85,2020-05-11 05:24:36,NULL
136060,3,236.13,237.13,236.04,409.85,409.78,408.91,3.2,3.5,3.6,326,150,85,0.63,0.71,0.79,0.7,0.71,0.79,0.46,0.21,0.11,50,11301,6986.86,2020-05-11 05:25:26,NULL
136061,3,236.24,237.14,236.09,409.96,409.83,409.05,3.2,3.5,3.6,331,145,85,0.62,0.71,0.8,0.7,0.72,0.79,0.47,0.21,0.11,50,11301,6986.87,2020-05-11 05:26:33,NULL
136062,3,236.19,236.97,236,409.77,409.61,408.92,3.2,3.5,3.5,326,150,85,0.63,0.71,0.79,0.7,0.71,0.79,0.46,0.21,0.11,50,11301,6986.88,2020-05-11 05:27:23,NULL
136063,3,235.75,236.83,235.85,409.26,409.35,408.42,3.2,3.5,3.5,331,145,85,0.62,0.71,0.79,0.7,0.71,0.79,0.47,0.2,0.12,50,11301,6986.89,2020-05-11 05:28:30,NULL
136064,3,235.69,236.79,235.84,409.17,409.31,408.35,3.2,3.5,3.5,331,145,90,0.62,0.7,0.79,0.7,0.71,0.79,0.48,0.2,0.11,50,11301,6986.9,2020-05-11 05:29:19,NULL
136065,3,235.94,236.99,235.94,409.57,409.57,408.67,3.2,3.5,3.5,326,140,90,0.62,0.7,0.79,0.69,0.71,0.79,0.47,0.2,0.11,50,11301,6986.91,2020-05-11 05:30:26,NULL
136066,3,235.89,236.98,236,409.51,409.61,408.66,3.1,3.5,3.5,326,145,85,0.61,0.7,0.79,0.69,0.71,0.79,0.47,0.2,0.11,50,11301,6986.92,2020-05-11 05:31:16,NULL
136067,3,235.85,236.96,235.9,409.47,409.51,408.55,3.2,3.5,3.5,256,145,85,0.61,0.71,0.79,0.66,0.71,0.79,0.39,0.2,0.11,50,11301,6986.93,2020-05-11 05:32:06,NULL
136068,3,235.83,236.91,235.75,409.41,409.34,408.4,2.9,3.5,3.5,140,145,85,0.61,0.71,0.79,0.62,0.71,0.79,0.23,0.21,0.11,50,11301,6986.94,2020-05-11 05:32:56,NULL
136069,3,235.76,236.83,235.66,409.27,409.19,408.26,4.7,3.5,3.5,357,150,85,1.01,0.71,0.78,1.07,0.71,0.78,0.33,0.21,0.11,50,11301,6986.95,2020-05-11 05:34:03,NULL
136070,3,235.64,236.6,235.6,408.97,408.94,408.11,4.7,3.5,3.5,357,145,85,1.01,0.7,0.79,1.07,0.71,0.78,0.33,0.2,0.11,50,11301,6986.96,2020-05-11 05:34:53,NULL
136071,3,235.58,236.51,235.52,408.84,408.79,407.98,7.5,3.5,3.5,824,145,85,1.55,0.7,0.79,1.75,0.71,0.79,0.47,0.2,0.11,50,11301,6986.98,2020-05-11 05:35:43,NULL
136072,3,235.49,236.49,235.45,408.74,408.71,407.84,5.6,3.5,3.5,608,145,85,1.15,0.7,0.78,1.3,0.71,0.78,0.47,0.2,0.11,50,11301,6986.99,2020-05-11 05:36:33,NULL
136073,3,235.61,236.61,235.54,408.95,408.89,408.03,3.2,3.5,3.5,331,145,80,0.63,0.71,0.78,0.71,0.71,0.78,0.47,0.2,0.11,50,11301,6987,2020-05-11 05:37:39,NULL
136074,3,235.46,236.53,235.43,408.75,408.73,407.8,3.3,5.2,3.5,341,367,85,0.65,1.12,0.78,0.72,1.17,0.78,0.47,0.04,0.1,50,11301,6987.01,2020-05-11 05:38:30,NULL
136075,3,235.71,236.65,235.51,409.07,408.9,408.09,3.3,3.5,3.5,347,140,85,0.64,0.71,0.78,0.72,0.71,0.78,0.47,0.2,0.11,50,11301,6987.02,2020-05-11 05:39:36,NULL
136076,3,235.76,236.77,235.5,409.22,408.99,408.12,3.3,3.5,3.5,341,145,80,0.65,0.7,0.79,0.72,0.71,0.78,0.47,0.2,0.11,50,11301,6987.03,2020-05-11 05:40:26,NULL
136077,3,235.75,236.77,235.52,409.21,409.01,408.13,2.8,3.5,5.1,130,145,271,0.58,0.7,1.14,0.59,0.71,1.17,0.22,0.2,0.23,50,11301,6987.04,2020-05-11 05:41:33,NULL
136078,3,236.02,236.8,235.74,409.48,409.24,408.56,2.8,3.5,3.8,130,140,135,0.58,0.71,0.89,0.6,0.72,0.79,0.22,0.2,0.11,50,11301,6987.05,2020-05-11 05:42:23,NULL
136079,3,235.94,236.88,235.73,409.47,409.29,408.48,2.8,3.5,3.5,130,150,80,0.59,0.71,0.79,0.6,0.72,0.79,0.22,0.21,0.1,50,11301,6987.06,2020-05-11 05:43:29,NULL
136080,3,236,236.91,235.78,409.55,409.35,408.57,2.8,3.6,3.5,130,20,80,0.58,0.74,0.79,0.59,0.73,0.79,0.21,0.03,0.1,50,11301,6987.06,2020-05-11 05:44:19,NULL
136081,3,236.03,236.94,235.89,409.6,409.48,408.69,2.8,6.7,3.7,130,412,271,0.58,1.47,0.78,0.59,1.52,0.82,0.22,0.27,0.33,50,11301,6987.07,2020-05-11 05:45:26,NULL
136082,3,235.81,236.72,235.62,409.22,409.06,408.27,2.8,4.5,3.7,130,145,276,0.58,0.98,0.78,0.59,0.98,0.83,0.22,0.15,0.34,50,11301,6987.08,2020-05-11 05:46:16,NULL
136083,3,235.78,236.61,235.55,409.1,408.9,408.18,2.8,4.5,5.9,130,145,523,0.58,0.97,1.27,0.59,0.98,1.37,0.22,0.15,0.38,50,11301,6987.09,2020-05-11 05:47:06,NULL
136084,3,236,236.78,235.73,409.44,409.2,408.52,2.8,4.5,5.9,130,145,523,0.58,0.97,1.27,0.59,0.98,1.37,0.22,0.15,0.38,50,11301,6987.1,2020-05-11 05:47:56,NULL
136085,3,235.87,236.88,235.75,409.41,409.31,408.43,2.8,4.5,3.7,130,145,271,0.58,0.97,0.79,0.59,0.98,0.83,0.22,0.15,0.34,50,11301,6987.11,2020-05-11 05:49:03,NULL
136086,3,235.75,236.88,235.75,409.31,409.3,408.33,2.8,6.8,3.7,130,694,271,0.58,1.39,0.79,0.58,1.54,0.83,0.22,0.45,0.33,50,11301,6987.13,2020-05-11 05:49:53,NULL
136087,3,235.57,236.62,235.54,408.94,408.9,408,3.1,4.3,3.7,316,20,276,0.59,0.94,0.79,0.67,0.94,0.83,0.47,0.02,0.33,50,11301,6987.14,2020-05-11 05:50:59,NULL
136088,3,235.5,236.58,235.51,408.83,408.84,407.91,3,3.5,3.7,316,145,271,0.59,0.7,0.79,0.66,0.71,0.83,0.48,0.21,0.33,50,11301,6987.15,2020-05-11 05:51:49,NULL
136089,3,235.57,236.64,235.55,408.94,408.93,408,3,3.5,3.5,321,145,80,0.59,0.71,0.78,0.66,0.71,0.78,0.48,0.2,0.1,49.9,11301,6987.16,2020-05-11 05:52:56,NULL
136090,3,235.52,236.65,235.57,408.91,408.95,407.98,5.2,5.3,3.5,719,377,80,0.98,1.11,0.78,1.2,1.17,0.78,0.6,0.32,0.1,49.89,11301,6987.18,2020-05-11 05:53:46,NULL
136091,3,235.67,236.72,235.59,409.1,409.03,408.12,5.3,3.5,3.5,729,145,80,1,0.7,0.78,1.23,0.71,0.78,0.59,0.2,0.1,49.89,11301,6987.2,2020-05-11 05:54:53,NULL
136092,3,235.7,236.72,235.54,409.13,408.99,408.11,6,3.5,3.5,930,145,80,1.05,0.7,0.79,1.4,0.71,0.78,0.66,0.2,0.1,49.89,11301,6987.22,2020-05-11 05:55:43,NULL
136093,3,235.82,236.79,235.63,409.3,409.13,408.29,4.2,3.5,3.5,709,145,80,0.63,0.7,0.79,0.95,0.71,0.79,0.75,0.2,0.11,49.89,11301,6987.24,2020-05-11 05:56:33,NULL
136094,3,235.83,236.72,235.65,409.24,409.08,408.31,4.2,3.5,3.5,714,145,80,0.63,0.7,0.79,0.95,0.71,0.78,0.76,0.2,0.1,50,11301,6987.26,2020-05-11 05:57:23,NULL
136095,3,235.82,236.69,235.59,409.2,409,408.25,3.4,3.5,3.5,507,145,80,0.58,0.7,0.79,0.76,0.71,0.78,0.66,0.2,0.1,50,11301,6987.27,2020-05-11 05:58:29,NULL
136096,3,235.66,236.54,235.52,408.94,408.82,408.06,3.4,3.5,3.5,502,150,80,0.58,0.7,0.79,0.76,0.71,0.78,0.66,0.21,0.1,50,11301,6987.28,2020-05-11 05:59:19,NULL
136097,3,235.65,236.47,235.48,408.87,408.73,408.01,3,3.5,3.5,311,145,80,0.58,0.7,0.78,0.65,0.71,0.78,0.48,0.21,0.1,49.9,11301,6987.29,2020-05-11 06:00:09,NULL
136098,3,235.8,236.6,235.6,409.11,408.93,408.24,3,3.5,3.5,311,145,80,0.57,0.7,0.78,0.64,0.71,0.78,0.48,0.2,0.1,50,11301,6987.3,2020-05-11 06:00:59,NULL
136099,3,235.88,236.64,235.62,409.22,409,408.33,3,3.5,3.5,316,145,75,0.59,0.7,0.79,0.66,0.71,0.79,0.48,0.21,0.1,50,11301,6987.31,2020-05-11 06:02:06,NULL
136100,3,235.81,236.52,235.54,409.06,408.82,408.21,2.7,3.5,3.5,125,145,75,0.57,0.7,0.79,0.58,0.71,0.79,0.22,0.21,0.1,50,11301,6987.32,2020-05-11 06:02:56,NULL
136101,3,235.83,236.52,235.57,409.07,408.85,408.24,2.8,3.5,5.1,130,145,266,0.58,0.7,1.14,0.59,0.71,1.16,0.22,0.2,0.23,50,11301,6987.33,2020-05-11 06:04:03,NULL
136102,3,235.79,236.52,235.47,409.03,408.76,408.12,2.8,3.5,5.1,130,140,261,0.57,0.7,1.13,0.58,0.71,1.16,0.22,0.2,0.23,50,11301,6987.34,2020-05-11 06:04:53,NULL
136103,3,235.69,236.52,235.48,408.95,408.76,408.05,2.7,3.5,3.5,120,145,70,0.56,0.7,0.78,0.57,0.71,0.78,0.21,0.2,0.09,50,11301,6987.35,2020-05-11 06:05:59,NULL
136104,3,235.65,236.42,235.44,408.82,408.64,407.98,2.7,3.5,3.5,125,145,75,0.57,0.7,0.78,0.57,0.71,0.78,0.21,0.2,0.1,50,11301,6987.36,2020-05-11 06:06:49,NULL
136105,3,235.66,236.43,235.24,408.84,408.48,407.82,2.8,3.5,3.5,130,145,80,0.58,0.7,0.78,0.59,0.71,0.78,0.22,0.21,0.1,50,11301,6987.37,2020-05-11 06:07:56,NULL
136106,3,235.6,236.48,235.28,408.83,408.55,407.79,2.7,3.5,3.5,125,145,80,0.57,0.7,0.78,0.57,0.71,0.78,0.21,0.21,0.1,50,11301,6987.38,2020-05-11 06:08:46,NULL
136107,3,235.8,236.46,235.42,408.99,408.66,408.08,2.7,3.5,3.5,125,145,80,0.56,0.7,0.78,0.57,0.71,0.78,0.22,0.21,0.1,50,11301,6987.39,2020-05-11 06:09:36,NULL
136108,3,235.75,236.44,235.4,408.93,408.63,408.03,4.8,3.5,3.5,377,150,80,1.05,0.7,0.78,1.11,0.71,0.77,0.34,0.21,0.1,50,11301,6987.4,2020-05-11 06:10:26,NULL
136109,3,235.61,236.45,235.28,408.81,408.53,407.81,5,3.5,3.5,538,145,80,1.03,0.7,0.77,1.16,0.71,0.77,0.47,0.2,0.1,50,11301,6987.41,2020-05-11 06:11:33,NULL
136110,3,235.63,236.46,235.3,408.85,408.56,407.84,5.1,3.5,3.5,543,145,80,1.03,0.7,0.78,1.16,0.71,0.77,0.47,0.21,0.1,50,11301,6987.42,2020-05-11 06:12:23,NULL
136111,3,235.62,236.33,235.24,408.72,408.39,407.78,5,3.5,3.5,543,145,80,1.03,0.7,0.78,1.16,0.71,0.77,0.47,0.21,0.1,50,11301,6987.43,2020-05-11 06:13:13,NULL
136112,3,235.47,236.32,235.15,408.58,408.31,407.57,3.2,4.3,3.5,326,20,75,0.62,0.94,0.78,0.7,0.94,0.77,0.47,0.02,0.1,50,11301,6987.44,2020-05-11 06:14:03,NULL
136113,3,235.37,236.22,235.1,408.41,408.17,407.44,2.8,4.3,3.5,130,20,80,0.58,0.94,0.78,0.58,0.94,0.77,0.22,0.03,0.1,50,11301,6987.44,2020-05-11 06:15:09,NULL
136114,3,235.45,236.29,235.17,408.55,408.3,407.57,2.7,4.3,3.5,120,25,75,0.56,0.94,0.78,0.57,0.94,0.78,0.21,0.02,0.1,50,11301,6987.44,2020-05-11 06:15:59,NULL
136115,3,235.54,236.41,235.25,408.72,408.47,407.72,2.7,6.3,3.5,125,502,75,0.56,1.35,0.78,0.57,1.43,0.78,0.22,0.35,0.1,50,11301,6987.45,2020-05-11 06:16:49,NULL
136116,3,235.42,236.25,235.21,408.48,408.3,407.57,2.7,4.3,3.5,120,25,75,0.57,0.94,0.78,0.58,0.94,0.78,0.22,0.02,0.1,50,11301,6987.45,2020-05-11 06:17:39,NULL
136117,3,235.37,236.2,235.05,408.38,408.11,407.39,2.8,4.3,3.5,135,20,75,0.58,0.94,0.78,0.59,0.94,0.78,0.23,0.02,0.1,50,11301,6987.45,2020-05-11 06:18:46,NULL
136118,3,235.28,236.12,234.93,408.24,407.94,407.21,2.7,4.3,3.5,120,20,75,0.57,0.94,0.78,0.57,0.93,0.77,0.21,0.02,0.1,50,11301,6987.45,2020-05-11 06:19:36,NULL
136119,3,235.12,236,234.88,408,407.79,407.03,2.7,4.3,3.5,120,20,75,0.56,0.94,0.78,0.57,0.93,0.78,0.22,0.02,0.1,50,11301,6987.45,2020-05-11 06:20:26,NULL
136120,3,235.03,235.89,234.78,407.82,407.61,406.86,3,3.5,3.5,311,145,75,0.58,0.7,0.78,0.65,0.71,0.78,0.48,0.21,0.1,50,11301,6987.46,2020-05-11 06:21:16,NULL
136121,3,234.78,235.61,234.57,407.37,407.19,406.47,3,4.4,5.7,311,15,336,0.57,0.95,1.26,0.65,0.94,1.3,0.48,0.02,0.26,49.89,11301,6987.47,2020-05-11 06:22:23,NULL
136122,3,234.85,235.75,234.75,407.55,407.47,406.69,3.1,4.4,5.6,316,15,336,0.59,0.94,1.26,0.65,0.95,1.3,0.48,0.02,0.26,50,11301,6987.48,2020-05-11 06:23:13,NULL
136123,3,234.74,235.74,234.82,407.45,407.52,406.64,3,6.4,3.5,306,251,80,0.57,1.44,0.78,0.65,1.46,0.78,0.48,0.17,0.1,49.9,11301,6987.49,2020-05-11 06:24:03,NULL
136124,3,234.85,235.74,234.73,407.54,407.44,406.67,3,6.4,3.5,311,251,80,0.57,1.45,0.78,0.64,1.46,0.78,0.48,0.17,0.1,49.89,11301,6987.5,2020-05-11 06:24:53,NULL
136125,3,234.71,235.58,234.59,407.28,407.18,406.43,3,4.4,4.7,311,10,201,0.57,0.96,1,0.64,0.95,1.15,0.48,0.01,0.23,49.89,11301,6987.51,2020-05-11 06:25:59,NULL
136126,3,234.71,235.58,234.63,407.28,407.21,406.46,3,4.4,5,306,15,266,0.57,0.96,1.13,0.65,0.94,1.15,0.48,0.02,0.24,50,11301,6987.52,2020-05-11 06:26:49,NULL
136127,3,234.63,235.44,234.43,407.09,406.92,406.22,3,4.4,3.5,306,15,80,0.57,0.96,0.78,0.64,0.94,0.77,0.48,0.02,0.1,50,11301,6987.53,2020-05-11 06:27:56,NULL
136128,3,234.55,235.49,234.44,407.06,406.98,406.16,3,4.4,3.4,306,15,60,0.57,0.96,0.76,0.64,0.95,0.75,0.48,0.02,0.08,50,11301,6987.54,2020-05-11 06:28:46,NULL
136129,3,234.62,235.57,234.47,407.19,407.06,406.24,3.6,4.4,3.4,507,15,60,0.63,0.96,0.76,0.8,0.95,0.76,0.64,0.02,0.08,50,11301,6987.55,2020-05-11 06:29:36,NULL
136130,3,234.53,235.44,234.37,407,406.87,406.08,3.6,4.4,3.4,518,20,125,0.63,0.96,0.75,0.81,0.94,0.76,0.64,0.02,0.17,49.9,11301,6987.56,2020-05-11 06:30:43,NULL
136131,3,234.49,235.37,234.3,406.91,406.74,405.99,3.6,4.4,3.5,512,15,130,0.63,0.95,0.76,0.81,0.94,0.76,0.63,0.02,0.17,50,11301,6987.57,2020-05-11 06:31:33,NULL
136132,3,234.29,235.21,234.09,406.6,406.42,405.63,5.1,4.6,3.5,543,155,130,1.03,0.98,0.75,1.16,0.99,0.76,0.47,0.16,0.17,49.88,11301,6987.58,2020-05-11 06:32:39,NULL
136133,3,234.3,235.19,234.14,406.59,406.45,405.68,5.5,3.5,3.5,734,20,135,1.02,0.72,0.76,1.26,0.71,0.77,0.58,0.03,0.18,49.87,11301,6987.59,2020-05-11 06:33:29,NULL
136134,3,234.31,235.13,234.07,406.55,406.33,405.63,3.6,3.5,3.5,523,15,130,0.62,0.72,0.76,0.81,0.71,0.76,0.65,0.02,0.17,49.88,11301,6987.6,2020-05-11 06:34:19,NULL
136135,3,234.31,235.12,234.09,406.54,406.34,405.65,2.9,3.5,3.5,311,15,130,0.56,0.72,0.76,0.64,0.71,0.76,0.48,0.02,0.17,49.88,11301,6987.61,2020-05-11 06:35:09,NULL
136136,3,234.28,235.07,234.1,406.48,406.32,405.63,3,3.5,3.5,316,20,125,0.59,0.72,0.76,0.66,0.71,0.77,0.48,0.03,0.17,49.89,11301,6987.62,2020-05-11 06:36:16,NULL
136137,3,234.4,235.26,234.21,406.74,406.57,405.83,3,3.5,3.4,316,20,60,0.58,0.72,0.76,0.66,0.72,0.76,0.48,0.02,0.08,50,11301,6987.63,2020-05-11 06:37:06,NULL
136138,3,234.27,235.24,234.3,406.61,406.63,405.8,3,3.5,3.4,306,15,60,0.57,0.73,0.76,0.64,0.72,0.75,0.48,0.02,0.08,50,11301,6987.64,2020-05-11 06:37:56,NULL
136139,3,234.25,235.21,234.18,406.57,406.5,405.68,3,3.5,3.4,306,15,60,0.57,0.72,0.76,0.64,0.71,0.75,0.48,0.02,0.08,50,11301,6987.65,2020-05-11 06:38:46,NULL
136140,3,233.98,234.95,234,406.1,406.12,405.28,2.7,3.5,3.4,120,145,60,0.56,0.69,0.75,0.57,0.7,0.75,0.21,0.21,0.08,50,11301,6987.66,2020-05-11 06:39:53,NULL
136141,3,234.21,235.09,234.21,406.42,406.43,405.66,2.7,3.5,3.4,120,150,60,0.56,0.7,0.76,0.57,0.71,0.75,0.21,0.21,0.08,50,11301,6987.67,2020-05-11 06:40:43,NULL
136142,3,234.55,235.36,234.44,406.95,406.85,406.15,2.7,3.5,3.4,70,145,60,0.57,0.7,0.76,0.56,0.71,0.75,0.12,0.21,0.08,50,11301,6987.67,2020-05-11 06:41:33,NULL
136143,3,234.37,235.06,234.19,406.54,406.39,405.79,2.7,3.5,3.4,70,150,65,0.56,0.69,0.76,0.56,0.7,0.75,0.13,0.21,0.09,50,11301,6987.67,2020-05-11 06:42:23,NULL
136144,3,234.23,235.08,234.07,406.43,406.3,405.56,2.7,8.6,2.5,70,688,186,0.57,1.41,0.49,0.56,1.5,0.52,0.12,0.36,0.36,50,11301,6987.69,2020-05-11 06:43:29,NULL
136145,3,234.06,235.01,233.99,406.23,406.17,405.35,4.6,4.3,2.5,181,30,186,1.05,0.93,0.49,1.06,0.92,0.52,0.17,0.03,0.36,50,11301,6987.7,2020-05-11 06:44:19,NULL
136146,3,233.93,234.85,233.89,405.98,405.94,405.14,4.6,4.3,2.5,181,30,186,1.04,0.94,0.5,1.05,0.93,0.52,0.17,0.03,0.36,50,11301,6987.71,2020-05-11 06:45:09,NULL
136147,3,233.99,234.92,233.91,406.09,406.02,405.21,2.7,4.3,2.5,65,30,186,0.58,0.94,0.5,0.57,0.93,0.53,0.11,0.03,0.35,50,11301,6987.71,2020-05-11 06:45:59,NULL
136148,3,233.64,234.69,233.71,405.58,405.64,404.73,2.7,4.3,2.5,60,25,186,0.58,0.93,0.49,0.58,0.92,0.52,0.1,0.03,0.36,50,11301,6987.71,2020-05-11 06:47:06,NULL
136149,3,233.89,234.78,233.75,405.87,405.76,404.99,2.6,4.3,2.5,70,30,186,0.56,0.94,0.5,0.56,0.93,0.53,0.13,0.03,0.36,50,11301,6987.71,2020-05-11 06:47:56,NULL
136150,3,233.79,234.77,233.66,405.79,405.67,404.82,2.7,4.3,3.8,65,30,0,0.57,0.94,0.84,0.57,0.92,0.84,0.12,0.03,0,50,11301,6987.71,2020-05-11 06:49:03,NULL
136151,3,233.82,234.81,233.73,405.84,405.77,404.91,2.7,6.1,3.8,70,186,5,0.56,1.36,0.84,0.56,1.36,0.84,0.12,0.21,0,50,11301,6987.71,2020-05-11 06:49:53,NULL
136152,3,233.83,234.81,233.75,405.85,405.78,404.94,4.4,5.3,2.5,145,85,186,0.98,1.16,0.5,0.99,1.16,0.52,0.15,0.07,0.36,50,11301,6987.72,2020-05-11 06:50:59,NULL
136153,3,233.78,234.76,233.71,405.77,405.71,404.86,4.5,5.3,2.5,326,95,186,0.98,1.16,0.49,1.02,1.16,0.52,0.32,0.08,0.36,50,11301,6987.73,2020-05-11 06:51:49,NULL
136154,3,233.57,234.41,233.47,405.28,405.19,404.46,4.6,5.2,2.5,331,110,181,0.98,1.15,0.5,1.04,1.15,0.52,0.32,0.1,0.35,50,11301,6987.74,2020-05-11 06:52:39,NULL
136155,3,233.48,234.38,233.46,405.18,405.16,404.38,5.1,5.2,2.5,528,115,186,1.04,1.15,0.5,1.16,1.15,0.52,0.46,0.1,0.36,50,11301,6987.75,2020-05-11 06:53:29,NULL
136156,3,233.38,234.22,233.22,404.95,404.82,404.09,3.2,5.2,2.5,316,120,186,0.63,1.14,0.49,0.7,1.14,0.52,0.45,0.11,0.36,50,11301,6987.76,2020-05-11 06:54:36,NULL
136157,3,233.38,234.3,233.25,405.01,404.91,404.11,3.2,5.2,4.3,316,125,65,0.63,1.14,0.97,0.7,1.15,0.96,0.45,0.11,0.07,50,11301,6987.77,2020-05-11 06:55:26,NULL
136158,3,236.7,237.71,236.69,410.85,410.84,409.97,3.2,5.2,4.3,321,150,70,0.63,1.17,1,0.7,1.16,1,0.46,0.13,0.07,50,11301,6987.78,2020-05-11 06:56:16,NULL
136159,3,236.62,237.58,236.55,410.67,410.61,409.78,3.1,5.2,2.5,316,155,186,0.63,1.16,0.5,0.7,1.17,0.53,0.45,0.13,0.35,50,11301,6987.79,2020-05-11 06:57:06,NULL
136160,3,236.51,237.32,236.24,410.35,410.12,409.41,2.7,5.2,2.5,115,155,186,0.57,1.16,0.5,0.58,1.16,0.53,0.2,0.14,0.36,50,11301,6987.8,2020-05-11 06:58:13,NULL
136161,3,236.54,237.38,236.33,410.43,410.25,409.52,2.7,7.4,2.5,115,432,191,0.58,1.65,0.5,0.58,1.7,0.53,0.2,0.25,0.36,50,11301,6987.81,2020-05-11 06:59:03,NULL
136162,3,236.41,237.31,236.29,410.26,410.15,409.37,2.7,7.4,2.5,115,432,186,0.57,1.65,0.5,0.58,1.7,0.53,0.2,0.26,0.35,50,11301,6987.82,2020-05-11 06:59:53,NULL
136163,3,236.39,237.31,236.26,410.24,410.13,409.33,2.7,5.2,2.5,120,165,191,0.58,1.16,0.5,0.58,1.16,0.53,0.2,0.14,0.35,50,11301,6987.83,2020-05-11 07:00:43,NULL
136164,3,236.35,237.2,236.09,410.1,409.88,409.14,2.7,5.2,2.5,115,165,186,0.58,1.16,0.5,0.58,1.16,0.53,0.2,0.14,0.35,50,11301,6987.84,2020-05-11 07:01:49,NULL
136165,3,236.26,237.11,236.03,409.95,409.75,409.02,2.7,7.4,2.5,115,688,186,0.57,1.56,0.5,0.58,1.7,0.53,0.2,0.4,0.36,50,11301,6987.86,2020-05-11 07:02:39,NULL
136166,3,236.13,236.95,235.96,409.69,409.55,408.83,2.7,5.2,2.5,75,160,186,0.57,1.15,0.5,0.56,1.16,0.53,0.12,0.14,0.35,50,11301,6987.87,2020-05-11 07:03:46,NULL
136167,3,236.34,237.01,236.02,409.93,409.65,409.08,2.7,5.2,2.5,65,165,186,0.58,1.15,0.5,0.58,1.16,0.53,0.11,0.14,0.35,50,11301,6987.88,2020-05-11 07:04:36,NULL
136168,3,236.11,236.87,235.83,409.61,409.37,408.71,2.7,5.2,2.5,70,165,186,0.57,1.15,0.5,0.57,1.16,0.53,0.12,0.14,0.35,50,11301,6987.89,2020-05-11 07:05:42,NULL
136169,3,235.97,236.78,235.79,409.41,409.26,408.56,2.7,5.2,2.5,75,160,186,0.57,1.15,0.5,0.56,1.16,0.53,0.12,0.14,0.35,50,11301,6987.9,2020-05-11 07:06:32,NULL
136170,3,235.93,236.72,235.79,409.32,409.2,408.52,2.7,5.2,2.5,70,160,186,0.57,1.16,0.5,0.57,1.16,0.53,0.12,0.14,0.35,50,11301,6987.91,2020-05-11 07:07:39,NULL
136171,3,235.94,236.66,235.72,409.28,409.09,408.47,2.7,5.2,2.5,75,160,186,0.57,1.16,0.5,0.57,1.16,0.53,0.12,0.14,0.35,50,11301,6987.92,2020-05-11 07:08:29,NULL
136172,3,235.57,236.42,235.56,408.76,408.75,408.02,2.7,5.2,2.5,65,160,191,0.58,1.15,0.5,0.58,1.16,0.53,0.11,0.13,0.36,50,11301,6987.93,2020-05-11 07:09:36,NULL
136173,3,235.71,236.41,235.53,408.87,408.71,408.11,2.7,5.2,2.5,70,155,186,0.57,1.15,0.5,0.57,1.16,0.52,0.12,0.14,0.36,50,11301,6987.94,2020-05-11 07:10:26,NULL
136174,3,235.6,236.33,235.5,408.71,408.62,407.99,2.7,5.3,3.8,65,155,5,0.58,1.15,0.86,0.58,1.15,0.85,0.11,0.13,0,50,11301,6987.94,2020-05-11 07:11:16,NULL
136175,3,235.73,236.43,235.59,408.9,408.78,408.18,4.4,6.3,2.5,150,281,191,1,1.39,0.5,1,1.42,0.53,0.15,0.2,0.36,50,11301,6987.95,2020-05-11 07:12:06,NULL
136176,3,235.86,236.49,235.56,409.06,408.8,408.26,5.1,6.3,2.5,548,276,186,1.06,1.4,0.5,1.19,1.42,0.53,0.46,0.2,0.35,50,11301,6987.97,2020-05-11 07:13:12,NULL
136177,3,235.57,236.4,235.53,408.73,408.7,407.98,5.1,8.6,2.5,538,824,191,1.04,1.81,0.5,1.16,1.99,0.53,0.46,0.42,0.35,50,11301,6988,2020-05-11 07:14:02,NULL
136178,3,235.05,235.97,235.16,407.91,408,407.21,3.2,6.3,2.4,326,271,5,0.62,1.39,0.52,0.7,1.41,0.51,0.47,0.19,0.01,50,11301,6988.01,2020-05-11 07:15:09,NULL
136179,3,235.12,235.94,235,407.94,407.84,407.14,3.2,6.3,2.3,326,276,5,0.63,1.39,0.5,0.7,1.41,0.49,0.46,0.2,0,50,11301,6988.02,2020-05-11 07:15:59,NULL
136180,3,235.06,235.83,234.87,407.81,407.64,406.98,3.3,6.3,2.4,331,276,5,0.64,1.38,0.5,0.72,1.4,0.49,0.46,0.2,0.01,50,11301,6988.03,2020-05-11 07:17:05,NULL
136181,3,234.93,235.72,234.73,407.6,407.43,406.74,3.3,8.5,2.4,331,799,5,0.64,1.78,0.5,0.72,1.95,0.49,0.46,0.41,0.01,50,11301,6988.05,2020-05-11 07:17:55,NULL
136182,3,234.62,235.51,234.46,407.15,407.01,406.23,4.9,5.2,2.4,377,150,5,1.06,1.15,0.5,1.12,1.15,0.49,0.34,0.13,0.01,50,11301,6988.06,2020-05-11 07:19:02,NULL
136183,3,234.97,235.85,234.79,407.74,407.58,406.83,5,5.2,2.4,387,145,0,1.08,1.15,0.5,1.14,1.15,0.5,0.34,0.13,0,50,11301,6988.07,2020-05-11 07:19:52,NULL
136184,3,234.91,235.72,234.71,407.57,407.4,406.7,2.9,5.2,2.4,130,145,0,0.6,1.15,0.5,0.61,1.15,0.5,0.21,0.13,0.01,50,11301,6988.07,2020-05-11 07:20:59,NULL
136185,3,234.52,235.26,234.27,406.85,406.63,405.99,3.2,5.2,2.4,321,145,0,0.62,1.14,0.5,0.69,1.15,0.5,0.47,0.13,0,50,11301,6988.08,2020-05-11 07:21:49,NULL
136186,3,234.42,235.14,234.32,406.65,406.57,405.94,3.1,5.4,2.4,316,311,5,0.6,1.17,0.5,0.68,1.2,0.5,0.47,0.26,0.01,50,11301,6988.09,2020-05-11 07:22:55,NULL
136187,3,234.49,235.28,234.32,406.84,406.69,406,3.1,5.5,2.5,316,311,186,0.61,1.18,0.5,0.66,1.21,0.52,0.47,0.25,0.36,50,11301,6988.1,2020-05-11 07:23:45,NULL
136188,3,234.57,235.47,234.45,407.07,406.96,406.19,3.1,5.5,2.5,316,306,186,0.6,1.17,0.5,0.68,1.21,0.53,0.47,0.25,0.35,50,11301,6988.11,2020-05-11 07:24:52,NULL
136189,3,234.35,235.23,234.28,406.67,406.61,405.85,3.1,5.5,2.5,311,306,186,0.6,1.18,0.49,0.67,1.21,0.52,0.47,0.25,0.36,50,11301,6988.12,2020-05-11 07:25:42,NULL
136190,3,234,234.81,233.88,406,405.9,405.19,3.1,5.5,2.5,306,311,181,0.59,1.17,0.5,0.66,1.21,0.52,0.47,0.26,0.36,50,11301,6988.13,2020-05-11 07:26:48,NULL
136191,3,233.97,234.9,233.99,406.05,406.07,405.26,3.1,5.5,2.5,311,306,186,0.6,1.17,0.5,0.67,1.21,0.52,0.46,0.26,0.36,50,11301,6988.14,2020-05-11 07:27:38,NULL
136192,3,234.2,235.01,234.13,406.35,406.29,405.59,3.1,5.5,2.5,311,306,186,0.6,1.18,0.5,0.67,1.21,0.52,0.47,0.25,0.36,50,11301,6988.15,2020-05-11 07:28:45,NULL
136193,3,234.08,234.86,233.92,406.11,405.97,405.3,3.1,5.2,2.5,311,140,186,0.6,1.15,0.5,0.67,1.15,0.52,0.47,0.12,0.34,50,11301,6988.16,2020-05-11 07:29:35,NULL
136194,3,233.82,234.51,233.58,405.59,405.38,404.78,3.1,5.2,2.5,311,145,186,0.6,1.15,0.5,0.67,1.15,0.53,0.47,0.13,0.35,50,11301,6988.17,2020-05-11 07:30:25,NULL
136195,3,233.87,234.54,233.63,405.65,405.44,404.86,3.1,5.2,4.3,311,140,65,0.6,1.15,0.98,0.67,1.15,0.97,0.46,0.12,0.07,50,11301,6988.18,2020-05-11 07:31:15,NULL
136196,3,233.68,234.46,233.56,405.42,405.31,404.64,3.1,5.2,2.5,311,140,181,0.6,1.15,0.5,0.67,1.15,0.52,0.47,0.12,0.35,50,11301,6988.19,2020-05-11 07:32:22,NULL
136197,3,233.68,234.42,233.46,405.39,405.2,404.56,4.9,5.2,3.8,518,135,0,0.98,1.15,0.84,1.11,1.15,0.84,0.47,0.12,0,50,11301,6988.2,2020-05-11 07:33:12,NULL
136198,3,233.66,234.31,233.44,405.28,405.09,404.52,4.5,5.2,3.7,331,135,5,0.97,1.15,0.84,1.02,1.15,0.83,0.32,0.12,0.01,50,11301,6988.21,2020-05-11 07:34:02,NULL
136199,3,233.49,234.05,233.15,404.9,404.61,404.13,4.5,5.2,2.5,331,135,186,0.96,1.15,0.5,1.01,1.15,0.52,0.33,0.12,0.35,50,11301,6988.22,2020-05-11 07:34:52,NULL
136200,3,233.16,233.8,233.01,404.4,404.27,403.72,3.3,5.2,2.5,331,135,186,0.64,1.14,0.49,0.71,1.14,0.52,0.46,0.12,0.36,50,11301,6988.23,2020-05-11 07:35:58,NULL
136201,3,236.51,237.35,236.45,410.37,410.32,409.59,3.3,7.5,2.5,341,714,186,0.64,1.59,0.5,0.72,1.74,0.53,0.47,0.41,0.35,50,11301,6988.25,2020-05-11 07:36:48,NULL
136202,3,236.55,237.21,236.29,410.29,410.06,409.49,3.2,5.3,2.5,331,155,186,0.63,1.16,0.5,0.7,1.17,0.53,0.47,0.13,0.35,50,11301,6988.26,2020-05-11 07:37:38,NULL
136203,3,236.25,236.92,236.04,409.78,409.59,409.02,3.3,7.4,2.5,336,422,186,0.64,1.65,0.5,0.72,1.7,0.52,0.47,0.25,0.36,50,11301,6988.28,2020-05-11 07:38:28,NULL
136204,3,236.09,236.77,235.88,409.5,409.33,408.74,2.8,5.2,2.5,130,155,45,0.59,1.16,0.52,0.6,1.16,0.52,0.22,0.14,0.09,50,11301,6988.29,2020-05-11 07:39:35,NULL
136205,3,236.27,236.83,236.04,409.71,409.52,409.03,2.8,6.3,2.5,130,286,40,0.58,1.39,0.53,0.59,1.42,0.53,0.22,0.2,0.08,50,11301,6988.3,2020-05-11 07:40:25,NULL
136206,3,236.28,236.9,236.08,409.79,409.61,409.08,2.8,6.3,2.5,130,286,40,0.58,1.4,0.53,0.59,1.42,0.52,0.22,0.2,0.08,50,11301,6988.31,2020-05-11 07:41:32,NULL
136207,3,236.34,236.99,236.06,409.92,409.68,409.11,2.8,6.3,2.5,130,286,45,0.58,1.4,0.53,0.59,1.42,0.53,0.23,0.2,0.09,50,11301,6988.32,2020-05-11 07:42:22,NULL
136208,3,236.42,236.98,236.12,409.97,409.72,409.23,2.8,6.3,2.5,135,286,40,0.59,1.4,0.53,0.6,1.42,0.53,0.22,0.2,0.08,50,11301,6988.33,2020-05-11 07:43:12,NULL
136209,3,236.25,237,236.07,409.85,409.69,409.04,2.8,6.3,2.5,130,286,45,0.58,1.4,0.53,0.59,1.42,0.53,0.22,0.2,0.09,50,11301,6988.34,2020-05-11 07:44:02,NULL
136210,3,236.04,236.8,235.89,409.49,409.36,408.7,2.7,6.3,2.5,125,286,40,0.58,1.39,0.53,0.58,1.42,0.53,0.22,0.2,0.08,50,11301,6988.35,2020-05-11 07:45:08,NULL
136211,3,236.05,236.84,235.91,409.54,409.41,408.73,2.8,6.3,2.5,130,286,45,0.58,1.4,0.53,0.59,1.42,0.52,0.22,0.2,0.09,50,11301,6988.36,2020-05-11 07:45:58,NULL
136212,3,235.93,236.75,235.77,409.35,409.21,408.5,2.8,6.3,2.5,130,281,45,0.58,1.4,0.53,0.59,1.42,0.52,0.22,0.2,0.09,50,11301,6988.37,2020-05-11 07:47:05,NULL
136213,3,235.98,236.87,235.9,409.5,409.43,408.66,2.8,5.3,2.5,130,150,40,0.58,1.16,0.53,0.59,1.17,0.52,0.22,0.13,0.08,50,11301,6988.38,2020-05-11 07:47:55,NULL
136214,3,235.84,236.64,235.69,409.18,409.05,408.36,2.8,5.3,2.5,135,155,45,0.58,1.16,0.53,0.59,1.16,0.52,0.22,0.13,0.09,50,11301,6988.39,2020-05-11 07:49:01,NULL
136215,3,235.66,236.54,235.6,408.93,408.89,408.12,2.8,5.2,2.5,135,155,45,0.58,1.16,0.53,0.59,1.16,0.52,0.23,0.13,0.09,50,11301,6988.4,2020-05-11 07:49:51,NULL
136216,3,235.58,236.41,235.51,408.76,408.7,407.98,2.8,5.3,2.5,130,150,45,0.58,1.16,0.53,0.59,1.16,0.52,0.22,0.13,0.09,50,11301,6988.41,2020-05-11 07:50:58,NULL
136217,3,235.3,236.15,235.27,408.29,408.26,407.52,4.8,5.3,2.5,377,150,40,1.05,1.15,0.53,1.11,1.15,0.52,0.34,0.13,0.09,50,11301,6988.42,2020-05-11 07:51:48,NULL
136218,3,235.16,236.01,235.11,408.04,408,407.26,5.2,5.3,2.5,568,150,40,1.05,1.15,0.52,1.19,1.15,0.52,0.48,0.13,0.08,50,11301,6988.43,2020-05-11 07:52:38,NULL
136219,3,235.32,236.13,235.23,408.29,408.21,407.51,4.8,5.2,2.5,633,150,45,0.81,1.15,0.52,1.02,1.16,0.52,0.62,0.13,0.08,50,11301,6988.44,2020-05-11 07:53:28,NULL
136220,3,235.24,236.14,235.05,408.22,408.06,407.28,6,5.3,2.5,925,150,45,1.03,1.15,0.52,1.38,1.16,0.52,0.67,0.13,0.09,50,11301,6988.46,2020-05-11 07:54:35,NULL
136221,3,235.15,236,235.1,408.03,407.99,407.25,6,5.2,2.5,925,150,45,1.04,1.15,0.52,1.38,1.16,0.52,0.67,0.13,0.09,50,11301,6988.48,2020-05-11 07:55:25,NULL
136222,3,235.12,235.96,235.13,407.96,407.97,407.24,4.2,5.2,3.9,709,145,140,0.63,1.15,0.88,0.94,1.15,0.88,0.75,0.13,0.16,50,11301,6988.5,2020-05-11 07:56:15,NULL
136223,3,235.09,235.91,235.05,407.9,407.86,407.16,4.2,5.3,2.5,709,145,45,0.63,1.15,0.52,0.95,1.16,0.52,0.75,0.13,0.09,50,11301,6988.51,2020-05-11 07:57:05,NULL
136224,3,235.2,236.13,235.3,408.18,408.26,407.46,4.2,5.2,2.5,709,145,45,0.63,1.15,0.52,0.94,1.16,0.52,0.74,0.13,0.08,50,11301,6988.52,2020-05-11 07:58:11,NULL
136225,3,235.07,235.89,235.15,407.87,407.94,407.22,4.2,5.2,2.5,709,145,45,0.64,1.15,0.53,0.94,1.16,0.52,0.75,0.13,0.09,50,11301,6988.53,2020-05-11 07:59:01,NULL
136226,3,234.85,235.7,234.73,407.51,407.4,406.67,3,5.3,2.5,311,145,45,0.58,1.16,0.52,0.65,1.16,0.51,0.48,0.13,0.09,50,11301,6988.54,2020-05-11 08:00:08,NULL
136227,3,234.69,235.56,234.54,407.24,407.11,406.36,3,5.2,2.5,306,145,50,0.57,1.15,0.52,0.64,1.15,0.52,0.48,0.13,0.09,50,11301,6988.55,2020-05-11 08:00:58,NULL
136228,3,234.8,235.64,234.74,407.41,407.36,406.63,3,5.3,2.5,316,140,45,0.59,1.15,0.52,0.66,1.16,0.51,0.48,0.12,0.09,50,11301,6988.56,2020-05-11 08:01:48,NULL
136229,3,234.65,235.53,234.56,407.18,407.11,406.35,3,5.2,2.4,306,145,45,0.57,1.15,0.52,0.64,1.15,0.52,0.48,0.13,0.09,50,11301,6988.57,2020-05-11 08:02:38,NULL
136230,3,234.33,235.42,234.51,406.82,406.98,406.03,3,5.3,2.5,306,145,50,0.57,1.15,0.52,0.66,1.16,0.51,0.47,0.12,0.1,50,11301,6988.58,2020-05-11 08:03:45,NULL
136231,3,234.37,235.29,234.53,406.74,406.88,406.08,2.8,5.2,5.1,130,145,422,0.57,1.15,1.06,0.58,1.15,1.14,0.22,0.13,0.37,50,11301,6988.59,2020-05-11 08:04:35,NULL
136232,3,234.44,235.31,234.45,406.82,406.82,406.07,2.7,5.2,4.9,120,140,412,0.56,1.15,1.04,0.57,1.15,1.12,0.21,0.12,0.35,50,11301,6988.6,2020-05-11 08:05:41,NULL
136233,3,234.35,235.16,234.36,406.6,406.61,405.91,2.8,5.2,2.8,130,145,165,0.58,1.15,0.56,0.59,1.15,0.58,0.22,0.13,0.28,50,11301,6988.61,2020-05-11 08:06:31,NULL
136234,3,234.22,235.01,234.26,406.37,406.4,405.71,2.8,5.2,2.9,130,150,165,0.58,1.15,0.57,0.59,1.15,0.59,0.22,0.13,0.28,50,11301,6988.62,2020-05-11 08:07:21,NULL
136235,3,234.35,235.19,234.55,406.63,406.81,406.08,2.8,5.3,2.8,125,145,165,0.58,1.15,0.57,0.58,1.16,0.58,0.22,0.13,0.28,50,11301,6988.63,2020-05-11 08:08:11,NULL
136236,3,234.72,235.47,234.67,407.2,407.15,406.51,2.8,6.3,2.9,130,276,170,0.58,1.39,0.57,0.59,1.41,0.59,0.22,0.2,0.29,50,11301,6988.64,2020-05-11 08:09:18,NULL
136237,3,235.1,235.88,235.1,407.89,407.89,407.21,2.7,6.3,2.8,125,281,165,0.56,1.39,0.57,0.57,1.41,0.59,0.21,0.2,0.28,50,11301,6988.65,2020-05-11 08:10:08,NULL
136238,3,235.76,236.54,235.78,409.02,409.04,408.36,2.7,8.6,2.9,135,834,170,0.58,1.81,0.57,0.58,1.99,0.59,0.22,0.42,0.29,50,11301,6988.67,2020-05-11 08:10:58,NULL
136239,3,236.03,236.75,235.96,409.44,409.38,408.76,2.7,6.5,2.8,125,462,20,0.57,1.42,0.57,0.57,1.49,0.56,0.22,0.31,0.04,50,11301,6988.68,2020-05-11 08:11:48,NULL
136240,3,235.83,236.53,235.89,409.07,409.12,408.52,2.7,6.6,2.8,125,462,20,0.56,1.42,0.57,0.57,1.49,0.56,0.22,0.31,0.04,50,11301,6988.69,2020-05-11 08:12:55,NULL
136241,3,236.08,236.67,235.97,409.42,409.32,408.8,4.5,6.5,2.8,341,457,20,0.98,1.41,0.56,1.03,1.48,0.56,0.33,0.31,0.04,50,11301,6988.7,2020-05-11 08:13:45,NULL
136242,3,236.16,237,236.1,409.76,409.71,408.99,4.5,6.9,2.8,336,467,20,0.98,1.5,0.57,1.02,1.56,0.56,0.33,0.3,0.04,50,11301,6988.71,2020-05-11 08:14:35,NULL
136243,3,236.16,236.99,236.1,409.76,409.71,408.99,5.1,6.9,2.8,558,472,20,1.05,1.5,0.57,1.18,1.56,0.56,0.47,0.3,0.04,50,11301,6988.73,2020-05-11 08:15:25,NULL
136244,3,236.13,236.92,236.09,409.67,409.63,408.95,3.2,5.8,2.7,331,336,25,0.62,1.26,0.56,0.7,1.3,0.55,0.48,0.26,0.04,50,11301,6988.74,2020-05-11 08:16:31,NULL
136245,3,235.96,236.89,236.13,409.5,409.65,408.85,4.8,5.8,3,291,341,0,1.06,1.26,0.61,1.09,1.3,0.6,0.27,0.26,0,50,11301,6988.75,2020-05-11 08:17:21,NULL
136246,3,236.11,236.71,236.1,409.48,409.46,408.94,4.8,10.4,4.4,291,1020,186,1.06,2.21,0.96,1.1,2.43,0.97,0.27,0.42,0.19,50,11301,6988.77,2020-05-11 08:18:28,NULL
136247,3,236.13,236.8,236.15,409.57,409.59,409.01,4.9,7.7,4.7,497,432,206,1.01,1.63,1,1.12,1.67,1.01,0.44,0.23,0.2,50,11301,6988.79,2020-05-11 08:19:18,NULL
136248,3,236.33,237.11,236.42,410.01,410.09,409.41,4.9,5.6,3.3,502,165,15,1.01,1.24,0.64,1.12,1.24,0.64,0.45,0.13,0.02,50,11301,6988.8,2020-05-11 08:20:25,NULL
136249,3,236.46,237.26,236.5,410.25,410.29,409.6,4.9,5.6,3.3,502,165,10,1.01,1.24,0.64,1.12,1.24,0.63,0.45,0.13,0.02,50,11301,6988.81,2020-05-11 08:21:15,NULL
136250,3,236.41,237.23,236.44,410.18,410.21,409.5,4.9,5.6,3.4,497,165,10,1.01,1.24,0.67,1.12,1.25,0.66,0.45,0.13,0.03,50,11301,6988.82,2020-05-11 08:22:05,NULL
136251,3,236.31,237.1,236.31,409.99,409.99,409.3,4.6,5.6,3.5,311,165,25,1.01,1.23,0.67,1.05,1.24,0.67,0.3,0.13,0.04,50,11301,6988.83,2020-05-11 08:22:55,NULL
136252,3,236.23,237.09,236.22,409.91,409.9,409.15,4.7,5.6,3.5,306,170,25,1.02,1.24,0.67,1.06,1.24,0.66,0.29,0.14,0.04,50,11301,6988.84,2020-05-11 08:24:01,NULL
136253,3,236.37,237.19,236.32,410.11,410.07,409.37,4.7,5.6,3.5,306,165,20,1.02,1.24,0.67,1.07,1.24,0.66,0.29,0.13,0.03,50,11301,6988.85,2020-05-11 08:24:51,NULL
136254,3,236.29,237.14,236.23,410.01,409.95,409.21,6.5,5.6,3.5,60,165,20,1.5,1.24,0.67,1.49,1.24,0.66,0.04,0.13,0.03,50,11301,6988.85,2020-05-11 08:25:41,NULL
136255,3,236.14,237.04,236.26,409.79,409.89,409.11,6.5,5.6,3.4,65,165,20,1.49,1.23,0.66,1.49,1.24,0.65,0.04,0.13,0.03,50,11301,6988.85,2020-05-11 08:26:31,NULL
136256,3,236.11,236.95,235.98,409.68,409.57,408.84,4.7,5.6,3.6,316,165,30,1.01,1.23,0.68,1.05,1.24,0.68,0.3,0.13,0.04,50,11301,6988.86,2020-05-11 08:27:38,NULL
136257,3,236.04,236.75,235.9,409.45,409.33,408.71,4.7,5.8,3.6,301,165,35,1.02,1.27,0.68,1.06,1.27,0.68,0.29,0.13,0.05,50,11301,6988.87,2020-05-11 08:28:28,NULL
136258,3,235.99,236.81,235.9,409.46,409.38,408.67,4.7,5.9,3.6,316,176,35,1.01,1.31,0.68,1.05,1.31,0.68,0.3,0.14,0.05,50.1,11301,6988.88,2020-05-11 08:29:18,NULL
136259,3,235.96,236.74,235.93,409.37,409.35,408.67,4.7,5.8,3.7,306,170,35,1.02,1.3,0.69,1.07,1.3,0.69,0.29,0.13,0.05,50,11301,6988.89,2020-05-11 08:30:08,NULL
136260,3,235.97,236.77,235.89,409.4,409.33,408.64,4.7,5.8,3.6,311,165,35,1.02,1.29,0.69,1.06,1.3,0.68,0.29,0.13,0.05,50,11301,6988.9,2020-05-11 08:31:15,NULL
136261,3,236.04,236.77,235.91,409.47,409.35,408.72,4.7,5.8,3.7,311,170,35,1.02,1.29,0.69,1.06,1.3,0.69,0.3,0.13,0.06,50.11,11301,6988.91,2020-05-11 08:32:05,NULL
136262,3,235.97,236.68,235.9,409.33,409.27,408.65,4.8,5.8,3.6,95,176,35,1.07,1.29,0.69,1.06,1.3,0.69,0.09,0.13,0.05,50.11,11301,6988.92,2020-05-11 08:32:55,NULL
136263,3,235.88,236.61,235.79,409.19,409.11,408.48,4.7,7.9,3.5,100,694,30,1.06,1.69,0.68,1.06,1.82,0.67,0.1,0.38,0.04,50.11,11301,6988.93,2020-05-11 08:33:45,NULL
136264,3,235.86,236.6,235.64,409.16,408.97,408.33,5.8,5.8,3.5,135,165,25,1.31,1.28,0.67,1.32,1.29,0.66,0.11,0.13,0.04,50.1,11301,6988.94,2020-05-11 08:34:51,NULL
136265,3,235.73,236.54,235.57,409,408.86,408.15,6.3,5.8,3.5,352,170,25,1.41,1.28,0.67,1.45,1.29,0.66,0.24,0.13,0.04,50,11301,6988.95,2020-05-11 08:35:41,NULL
136266,3,235.86,236.57,235.63,409.13,408.94,408.32,4.5,5.8,3.6,140,170,30,1,1.31,0.69,1,1.31,0.68,0.14,0.13,0.05,50.11,11301,6988.96,2020-05-11 08:36:31,NULL
136267,3,235.99,236.66,235.76,409.33,409.13,408.55,4.5,6.9,3.5,140,306,20,1,1.54,0.67,1,1.56,0.66,0.14,0.19,0.03,50.11,11301,6988.97,2020-05-11 08:37:21,NULL
136268,3,235.82,236.53,235.66,409.07,408.94,408.31,4.5,7.1,3.6,140,331,30,1,1.58,0.68,1,1.6,0.67,0.14,0.21,0.04,50,11301,6988.98,2020-05-11 08:38:28,NULL
136269,3,235.78,236.48,235.68,408.99,408.9,408.29,4.5,7.1,3.6,50,331,30,0.99,1.58,0.68,0.99,1.61,0.67,0.06,0.21,0.04,50,11301,6988.99,2020-05-11 08:39:18,NULL
136270,3,235.73,236.33,235.47,408.81,408.59,408.08,4.5,7.1,5.5,50,326,291,1,1.56,1.17,0.99,1.59,1.2,0.05,0.2,0.24,50,11301,6989,2020-05-11 08:40:25,NULL
136271,3,235.84,236.37,235.56,408.94,408.7,408.25,4.4,9.3,7,251,859,477,0.93,1.97,1.51,0.96,2.15,1.58,0.26,0.4,0.3,50,11301,6989.03,2020-05-11 08:41:15,NULL
136272,3,235.73,236.42,235.62,408.89,408.79,408.2,4.4,7.1,4.9,256,321,221,0.94,1.57,1.04,0.96,1.59,1.05,0.27,0.2,0.21,50,11301,6989.04,2020-05-11 08:42:21,NULL
136273,3,235.7,236.38,235.61,408.83,408.75,408.16,4.4,7.1,3.6,256,321,30,0.94,1.56,0.68,0.96,1.59,0.67,0.27,0.2,0.04,50,11301,6989.05,2020-05-11 08:43:11,NULL
136274,3,235.65,236.31,235.52,408.73,408.62,408.05,4.4,7.2,3.7,261,331,35,0.94,1.58,0.71,0.96,1.61,0.7,0.27,0.2,0.05,50,11301,6989.06,2020-05-11 08:44:01,NULL
136275,3,235.53,236.32,235.44,408.63,408.56,407.88,4.4,6,3.7,261,191,35,0.93,1.32,0.71,0.96,1.33,0.7,0.27,0.14,0.05,50,11301,6989.07,2020-05-11 08:44:51,NULL
136276,3,235.78,236.45,235.68,408.96,408.88,408.29,4.4,6,3.9,256,191,45,0.94,1.33,0.74,0.96,1.34,0.73,0.27,0.14,0.06,50,11301,6989.08,2020-05-11 08:45:58,NULL
136277,3,236.04,236.77,235.92,409.47,409.37,408.73,4.4,6,3.8,261,191,40,0.94,1.33,0.73,0.96,1.33,0.72,0.27,0.14,0.06,50,11301,6989.09,2020-05-11 08:46:48,NULL
136278,3,236.24,236.97,236.26,409.82,409.83,409.2,4.4,6,3.9,261,191,45,0.94,1.33,0.74,0.97,1.33,0.73,0.27,0.14,0.06,50,11301,6989.1,2020-05-11 08:47:38,NULL
136279,3,236.25,236.93,236.08,409.79,409.63,409.05,4.4,6.2,3.8,256,201,40,0.96,1.35,0.72,0.98,1.36,0.72,0.26,0.14,0.05,50,11301,6989.11,2020-05-11 08:48:28,NULL
136280,3,236.33,237.05,236.25,409.96,409.88,409.26,4.7,6.1,3.8,457,196,226,0.94,1.34,0.71,1.04,1.35,0.75,0.44,0.14,0.31,50,11301,6989.12,2020-05-11 08:49:34,NULL
136281,3,236.29,237.01,236.13,409.88,409.75,409.12,4.7,6.2,3.9,447,201,236,0.96,1.35,0.73,1.05,1.36,0.76,0.43,0.15,0.31,50,11301,6989.13,2020-05-11 08:50:24,NULL
136282,3,236.16,236.79,235.93,409.59,409.39,408.84,4.7,6.2,3.8,442,201,221,0.96,1.35,0.71,1.06,1.36,0.73,0.42,0.15,0.3,50,11301,6989.14,2020-05-11 08:51:14,NULL
136283,3,236.34,237.04,236.21,409.97,409.85,409.25,4.7,6.2,3.8,457,206,221,0.94,1.36,0.71,1.04,1.37,0.74,0.44,0.15,0.3,50,11301,6989.15,2020-05-11 08:52:04,NULL
136284,3,236.22,236.98,236.09,409.8,409.69,409.03,4.5,6.1,3.9,261,201,226,0.96,1.34,0.73,0.99,1.35,0.76,0.26,0.15,0.3,50,11301,6989.16,2020-05-11 08:53:11,NULL
136285,3,236.17,236.9,236.1,409.69,409.63,409,6,6.1,3.9,50,196,226,1.36,1.34,0.72,1.35,1.35,0.75,0.03,0.14,0.3,50,11301,6989.17,2020-05-11 08:54:01,NULL
136286,3,235.74,236.62,235.77,409.07,409.1,408.34,6,6.1,3.9,40,196,226,1.36,1.34,0.72,1.36,1.35,0.75,0.03,0.14,0.3,50,11301,6989.18,2020-05-11 08:54:51,NULL
136287,3,235.85,236.66,235.89,409.21,409.24,408.54,6,6.1,3.9,45,196,231,1.36,1.34,0.73,1.36,1.35,0.76,0.03,0.14,0.3,50,11301,6989.19,2020-05-11 08:55:41,NULL
136288,3,236.12,236.85,236.01,409.61,409.51,408.88,4.5,6.1,3.8,60,191,35,1,1.34,0.73,1,1.35,0.72,0.07,0.14,0.05,50,11301,6989.19,2020-05-11 08:56:48,NULL
136289,3,236.14,236.9,236.13,409.66,409.65,409,4.5,8.3,3.7,65,462,30,1,1.84,0.73,1,1.89,0.71,0.07,0.24,0.05,50,11301,6989.2,2020-05-11 08:57:38,NULL
136290,3,236.13,236.93,236.02,409.68,409.58,408.89,4.5,8.3,3.8,65,462,40,1,1.84,0.74,1,1.89,0.73,0.06,0.24,0.06,50,11301,6989.21,2020-05-11 08:58:28,NULL
136291,3,236.04,236.78,235.87,409.48,409.32,408.68,6.5,6.1,3.7,201,191,30,1.48,1.35,0.72,1.49,1.36,0.72,0.14,0.14,0.05,50,11301,6989.22,2020-05-11 08:59:18,NULL
136292,3,236.15,236.93,235.99,409.7,409.56,408.89,4.4,6.1,3.9,266,201,45,0.95,1.35,0.74,0.98,1.36,0.73,0.28,0.14,0.06,50,11301,6989.23,2020-05-11 09:00:24,NULL
136293,3,236.03,236.91,235.87,409.58,409.44,408.68,4.5,6.1,3.6,256,196,30,0.94,1.34,0.71,0.97,1.35,0.7,0.26,0.15,0.04,50,11301,6989.24,2020-05-11 09:01:14,NULL
136294,3,236.03,236.87,235.89,409.55,409.43,408.7,4.5,6.4,3.6,256,367,25,0.95,1.37,0.7,0.98,1.41,0.7,0.27,0.26,0.03,50,11301,6989.25,2020-05-11 09:02:16,NULL
136295,3,236.02,236.75,235.89,409.43,409.32,408.68,4.4,6.6,3.5,266,392,15,0.94,1.4,0.69,0.97,1.45,0.68,0.28,0.27,0.03,50.11,11301,6989.26,2020-05-11 09:02:54,NULL
136296,3,235.99,236.75,235.86,409.4,409.29,408.63,4.5,6.7,4.9,266,397,206,0.94,1.41,1.05,0.98,1.46,1.07,0.28,0.27,0.19,50.1,11301,6989.27,2020-05-11 09:04:01,NULL
136297,3,235.87,236.58,235.75,409.16,409.05,408.44,4.7,6.7,4.9,447,397,206,0.95,1.42,1.04,1.04,1.47,1.05,0.43,0.27,0.2,50,11301,6989.29,2020-05-11 09:04:51,NULL
136298,3,235.96,236.6,235.84,409.25,409.15,408.6,4.6,6.6,3.5,452,392,15,0.94,1.41,0.68,1.03,1.46,0.68,0.44,0.27,0.02,50,11301,6989.3,2020-05-11 09:05:41,NULL
136299,3,235.99,236.72,235.88,409.38,409.29,408.65,4.7,7.8,3.5,442,533,20,0.96,1.68,0.69,1.05,1.77,0.69,0.43,0.31,0.03,50,11301,6989.32,2020-05-11 09:06:31,NULL
136300,3,236.01,236.78,235.91,409.44,409.35,408.69,4.7,7.7,3.3,442,528,10,0.93,1.65,0.67,1.02,1.73,0.66,0.43,0.3,0.02,50,11301,6989.34,2020-05-11 09:07:38,NULL
136301,3,235.89,236.69,235.76,409.26,409.15,408.46,4.7,7.7,3.5,442,528,15,0.94,1.65,0.69,1.04,1.73,0.68,0.44,0.3,0.02,50,11301,6989.36,2020-05-11 09:08:28,NULL
136302,3,235.73,236.54,235.58,409,408.87,408.17,4.7,7.5,3.4,447,352,10,0.94,1.63,0.68,1.03,1.66,0.67,0.43,0.21,0.02,50,11301,6989.37,2020-05-11 09:09:34,NULL
136303,3,235.66,236.61,235.7,409,409.04,408.21,4.7,7.4,3.5,452,352,25,0.94,1.63,0.69,1.04,1.66,0.68,0.43,0.21,0.03,50,11301,6989.38,2020-05-11 09:10:24,NULL
136304,3,235.57,236.66,235.73,408.96,409.1,408.15,4.7,9.7,3.4,447,885,10,0.94,2.04,0.68,1.04,2.22,0.67,0.43,0.4,0.02,50,11301,6989.4,2020-05-11 09:11:31,NULL
136305,3,235.86,236.44,235.67,409.02,408.86,408.35,4.7,7.4,3.5,447,352,20,0.94,1.62,0.68,1.04,1.65,0.68,0.44,0.21,0.02,50,11301,6989.41,2020-05-11 09:12:21,NULL
136306,3,235.88,236.52,235.71,409.1,408.96,408.4,4.4,7.5,3.4,256,352,15,0.94,1.63,0.68,0.96,1.66,0.67,0.27,0.21,0.02,50,11301,6989.42,2020-05-11 09:13:11,NULL
136307,3,235.64,236.57,235.83,408.95,409.12,408.31,4.5,6.5,3.5,246,271,15,0.94,1.42,0.68,0.97,1.44,0.67,0.25,0.19,0.02,50,11301,6989.43,2020-05-11 09:14:01,NULL
136308,3,235.69,236.47,235.63,408.9,408.86,408.18,6.3,6.6,5.5,170,271,276,1.42,1.41,1.18,1.43,1.43,1.2,0.12,0.19,0.23,50,11301,6989.44,2020-05-11 09:15:08,NULL
136309,3,235.49,236.47,235.71,408.72,408.92,408.07,6.3,6.6,5.8,170,276,306,1.43,1.42,1.22,1.43,1.44,1.25,0.12,0.19,0.25,50,11301,6989.45,2020-05-11 09:15:58,NULL
136310,3,235.43,236.38,235.67,408.6,408.81,407.98,4.7,6.6,3.8,35,276,45,1.03,1.42,0.73,1.02,1.44,0.73,0.03,0.19,0.06,50,11301,6989.46,2020-05-11 09:16:48,NULL
136311,3,235.43,236.29,235.45,408.52,408.53,407.79,4.5,6.5,3.9,50,276,80,1.01,1.41,0.74,1,1.43,0.73,0.05,0.19,0.11,50,11301,6989.47,2020-05-11 09:17:38,NULL
136312,3,235.2,236.22,235.42,408.26,408.45,407.57,4.5,6.5,3.7,50,276,90,1.01,1.41,0.71,1,1.43,0.71,0.05,0.19,0.13,50,11301,6989.48,2020-05-11 09:18:44,NULL
136313,3,235.31,236.15,235.28,408.29,408.27,407.55,4.6,6.6,3.8,236,276,95,1,1.41,0.71,1.02,1.43,0.71,0.23,0.19,0.14,50,11301,6989.49,2020-05-11 09:19:34,NULL
136314,3,235.32,236.05,235.25,408.22,408.16,407.52,4.7,6.5,3.8,226,276,85,1.02,1.41,0.72,1.04,1.43,0.72,0.22,0.19,0.12,50,11301,6989.5,2020-05-11 09:20:41,NULL
136315,3,235.1,235.92,235.09,407.91,407.91,407.2,4.7,6.5,3.8,437,271,85,0.96,1.4,0.7,1.04,1.42,0.7,0.42,0.19,0.14,50,11301,6989.51,2020-05-11 09:21:31,NULL
136316,3,235.27,236.04,235.14,408.16,408.06,407.39,4.4,6.5,3.8,256,271,85,0.95,1.4,0.72,0.98,1.42,0.72,0.26,0.19,0.12,50,11301,6989.52,2020-05-11 09:22:38,NULL
136317,3,235.31,236.02,235.13,408.18,408.03,407.41,7.3,6.6,3.7,487,271,95,1.57,1.42,0.71,1.63,1.44,0.71,0.3,0.19,0.14,50,11301,6989.53,2020-05-11 09:23:28,NULL
136318,3,235.08,235.86,234.97,407.84,407.75,407.07,7.4,6.5,3.8,497,266,90,1.61,1.42,0.72,1.68,1.44,0.72,0.3,0.18,0.12,50,11301,6989.54,2020-05-11 09:24:18,NULL
136319,3,234.99,235.92,235.05,407.82,407.87,407.06,7.6,6.5,3.8,512,271,85,1.64,1.4,0.72,1.71,1.42,0.72,0.3,0.19,0.12,50,11301,6989.55,2020-05-11 09:25:08,NULL
136320,3,235.14,235.92,235.03,407.95,407.86,407.18,7.9,6.5,3.9,533,271,80,1.7,1.41,0.73,1.78,1.43,0.73,0.3,0.19,0.11,50,11301,6989.56,2020-05-11 09:26:14,NULL
136321,3,235.12,235.91,235.01,407.92,407.82,407.14,7.9,6.5,5.1,543,271,110,1.72,1.4,1.08,1.8,1.42,1.08,0.3,0.19,0.1,50,11301,6989.58,2020-05-11 09:27:04,NULL
136322,3,235.13,235.93,235.03,407.95,407.86,407.17,8.6,6.5,3.9,764,266,70,1.8,1.4,0.74,1.95,1.42,0.74,0.39,0.19,0.1,50,11301,6989.6,2020-05-11 09:28:11,NULL
136323,3,235.32,236.13,235.28,408.29,408.26,407.55,8.5,6.6,3.8,759,276,85,1.8,1.42,0.72,1.95,1.43,0.71,0.39,0.19,0.12,50,11301,6989.62,2020-05-11 09:29:01,NULL
136324,3,235.29,236.05,235.19,408.19,408.11,407.45,8.7,6.5,5.2,769,276,95,1.83,1.41,1.07,1.98,1.43,1.07,0.39,0.19,0.09,50,11301,6989.64,2020-05-11 09:30:08,NULL
136325,3,235.19,235.94,235.01,408.01,407.86,407.2,9.1,6.6,7.9,799,271,231,1.92,1.41,1.76,2.07,1.44,1.77,0.39,0.2,0.13,50,11301,6989.66,2020-05-11 09:30:58,NULL
136326,3,235.29,236.04,235.12,408.19,408.04,407.39,9.1,6.6,8,809,276,226,1.92,1.41,1.77,2.08,1.43,1.78,0.39,0.19,0.13,50,11302,6989.68,2020-05-11 09:31:48,NULL
136327,3,235.32,236.01,235.16,408.18,408.04,407.44,9.2,6.5,8.1,814,266,236,1.95,1.41,1.8,2.1,1.43,1.8,0.39,0.19,0.13,50,11302,6989.7,2020-05-11 09:32:38,NULL
136328,3,235.2,236.06,235.13,408.12,408.06,407.31,11.4,6.7,8.3,1066,281,437,2.41,1.45,1.8,2.63,1.48,1.86,0.41,0.19,0.24,50,11302,6989.73,2020-05-11 09:33:45,NULL
136329,3,235.37,236.04,235.16,408.25,408.07,407.5,11.4,6.7,8.3,910,286,442,2.47,1.45,1.82,2.63,1.47,1.86,0.35,0.2,0.24,50,11302,6989.76,2020-05-11 09:34:35,NULL
136330,3,235.3,236,235.05,408.16,407.94,407.33,11,7.7,8.4,865,412,457,2.38,1.68,1.84,2.53,1.73,1.89,0.34,0.24,0.24,50,11302,6989.79,2020-05-11 09:35:26,NULL
136331,3,235.25,235.98,235.07,408.1,407.94,407.31,10.9,7.8,8.5,859,422,457,2.36,1.69,1.86,2.51,1.74,1.91,0.34,0.24,0.24,50,11302,6989.82,2020-05-11 09:36:15,NULL
136332,3,235.25,236.02,235.11,408.13,408.01,407.35,12,10,8.5,1111,678,462,2.52,2.18,1.86,2.76,2.28,1.9,0.4,0.3,0.24,50,11302,6989.86,2020-05-11 09:37:21,NULL
136333,3,235.1,235.81,234.99,407.82,407.72,407.11,9.9,9.9,8.5,880,678,467,2.08,2.17,1.87,2.25,2.27,1.92,0.39,0.3,0.24,50,11302,6989.89,2020-05-11 09:38:11,NULL
136334,3,235.13,235.75,234.87,407.79,407.56,407.02,10.1,7.7,8.5,900,417,472,2.11,1.68,1.87,2.29,1.73,1.92,0.39,0.24,0.24,50,11302,6989.92,2020-05-11 09:39:01,NULL
136335,3,235.16,235.75,234.91,407.82,407.61,407.09,10,7.8,8.5,890,427,472,2.09,1.72,1.88,2.27,1.76,1.93,0.39,0.24,0.24,50,11302,6989.95,2020-05-11 09:39:51,NULL
136336,3,235.2,235.78,234.95,407.88,407.67,407.17,9.4,7.8,8.5,673,417,291,2.02,1.68,1.91,2.13,1.73,1.92,0.32,0.24,0.15,50,11302,6989.97,2020-05-11 09:40:58,NULL
136337,3,234.96,235.65,234.88,407.56,407.49,406.89,9.4,10,8.5,678,945,281,2.02,2.09,1.88,2.12,2.29,1.91,0.32,0.41,0.15,50,11302,6990,2020-05-11 09:41:48,NULL
136338,3,235.14,235.69,234.97,407.75,407.6,407.12,9.4,6.7,8.5,673,281,286,2.03,1.44,1.9,2.13,1.47,1.91,0.32,0.2,0.15,50,11302,6990.02,2020-05-11 09:42:38,NULL
136339,3,235.13,235.58,234.92,407.65,407.47,407.08,9.5,6.7,8.5,688,286,291,2.04,1.46,1.89,2.14,1.48,1.91,0.32,0.19,0.15,50,11302,6990.04,2020-05-11 09:43:28,NULL
136340,3,234.9,235.47,234.69,407.36,407.17,406.68,9.5,6.7,8.5,683,281,291,2.03,1.44,1.9,2.13,1.46,1.92,0.32,0.2,0.15,50,11302,6990.06,2020-05-11 09:44:35,NULL
136341,3,235.26,235.78,234.95,407.93,407.66,407.21,9.7,6.7,8.5,699,281,291,2.08,1.44,1.9,2.18,1.47,1.92,0.32,0.2,0.15,50,11302,6990.08,2020-05-11 09:45:25,NULL
136342,3,235.21,235.79,234.95,407.9,407.67,407.17,9.8,6.7,8.5,694,281,291,2.08,1.44,1.91,2.19,1.46,1.92,0.32,0.19,0.15,50,11302,6990.1,2020-05-11 09:46:15,NULL
136343,3,235.02,235.59,234.82,407.56,407.39,406.9,9.9,6.7,8.5,709,281,286,2.1,1.44,1.9,2.21,1.47,1.91,0.32,0.19,0.15,50,11302,6990.12,2020-05-11 09:47:05,NULL
136344,3,234.83,235.59,234.81,407.4,407.38,406.72,9.9,8.7,8.5,709,920,286,2.09,1.76,1.9,2.2,1.98,1.92,0.32,0.46,0.15,50,11302,6990.15,2020-05-11 09:48:11,NULL
136345,3,235.08,235.79,235,407.78,407.71,407.1,9.9,8.7,8.4,714,920,286,2.1,1.77,1.89,2.21,1.99,1.91,0.32,0.46,0.15,50,11302,6990.18,2020-05-11 09:49:01,NULL
136346,3,235.4,236.01,235.14,408.26,408.03,407.5,9.8,8.8,12.2,704,935,739,2.09,1.77,2.72,2.2,2,2.81,0.32,0.47,0.26,50,11302,6990.22,2020-05-11 09:49:51,NULL
136347,3,235.24,235.87,235.08,408,407.86,407.31,9.9,8.8,10.9,709,925,593,2.11,1.76,2.45,2.21,1.99,2.44,0.32,0.47,0.22,50,11302,6990.26,2020-05-11 09:50:41,NULL
136348,3,235.14,235.79,234.98,407.83,407.69,407.13,10.2,9.3,8.5,905,1106,291,2.12,1.82,1.9,2.29,2.12,1.92,0.39,0.52,0.15,50,11302,6990.3,2020-05-11 09:51:48,NULL
136349,3,235.02,235.56,234.65,407.53,407.21,406.75,10.1,9.5,8.6,895,1111,296,2.1,1.85,1.92,2.27,2.15,1.93,0.39,0.51,0.16,50,11302,6990.34,2020-05-11 09:52:38,NULL
136350,3,235.17,235.86,234.94,407.93,407.73,407.13,10.3,9.7,8.5,1071,1126,286,2.08,1.91,1.91,2.33,2.21,1.92,0.46,0.51,0.15,50,11302,6990.38,2020-05-11 09:53:28,NULL
136351,3,235.23,235.97,235.09,408.07,407.95,407.31,10.5,9.7,8.6,1086,1131,296,2.11,1.93,1.92,2.37,2.23,1.94,0.46,0.51,0.16,50,11302,6990.42,2020-05-11 09:54:18,NULL
136352,3,235.48,236.14,235.21,408.43,408.2,407.63,10.7,9.8,8.4,1106,1136,281,2.15,1.93,1.9,2.41,2.23,1.92,0.46,0.51,0.15,50,11302,6990.46,2020-05-11 09:55:25,NULL
136353,3,235.21,236,235.03,408.08,407.93,407.24,13,9.8,8.6,1508,1136,291,2.57,1.94,1.91,2.97,2.24,1.93,0.51,0.5,0.15,50,11302,6990.51,2020-05-11 09:56:15,NULL
136354,3,235.48,236.24,235.28,408.52,408.35,407.7,13.1,9.8,8.5,1518,1136,286,2.59,1.95,1.9,3,2.25,1.92,0.51,0.5,0.15,50,11302,6990.56,2020-05-11 09:57:21,NULL
136355,3,235.39,235.99,235.16,408.23,408.03,407.51,11.2,9.8,8.5,1297,1136,281,2.18,1.95,1.9,2.53,2.27,1.91,0.52,0.5,0.15,50,11302,6990.61,2020-05-11 09:58:37,NULL
136356,3,235.37,236.09,235.14,408.3,408.1,407.48,10.8,9.4,8.6,1101,965,291,2.17,1.93,1.92,2.43,2.15,1.94,0.45,0.45,0.15,50,11302,6990.65,2020-05-11 09:59:18,NULL
136357,3,235.17,235.93,235.07,407.99,407.9,407.24,10.8,9.4,8.6,1106,970,291,2.18,1.93,1.92,2.44,2.15,1.93,0.45,0.45,0.15,50,11302,6990.69,2020-05-11 10:00:08,NULL
136358,3,235.14,235.93,235.19,407.96,408,407.32,10.8,9.8,10.1,1106,1000,472,2.17,2,2.28,2.43,2.23,2.32,0.45,0.45,0.21,50,11302,6990.73,2020-05-11 10:01:15,NULL
136359,3,235.49,236.15,235.31,408.45,408.29,407.72,10,9.8,10.1,885,1000,472,2.08,1.99,2.25,2.26,2.22,2.29,0.39,0.45,0.21,50,11303,6990.77,2020-05-11 10:02:05,NULL
136360,3,235.32,236.1,235.16,408.27,408.12,407.44,10.2,9.8,8.5,890,1000,286,2.11,2,1.92,2.28,2.23,1.94,0.39,0.45,0.15,50,11303,6990.81,2020-05-11 10:02:55,NULL
136361,3,235.44,236.2,235.32,408.45,408.35,407.69,9.7,9.8,8.5,699,1000,286,2.08,1.99,1.92,2.18,2.22,1.94,0.32,0.45,0.15,50,11303,6990.84,2020-05-11 10:03:45,NULL
136362,3,235.14,235.91,235.02,407.94,407.84,407.17,9.8,8.7,8.5,704,824,286,2.09,1.77,1.91,2.2,1.95,1.93,0.32,0.42,0.15,50,11303,6990.87,2020-05-11 10:04:51,NULL
136363,3,235.16,236.11,235.32,408.13,408.27,407.45,9.7,8.6,8.5,699,819,286,2.08,1.76,1.91,2.19,1.94,1.93,0.32,0.42,0.15,50,11303,6990.9,2020-05-11 10:05:41,NULL
136364,3,235.14,235.91,235.04,407.94,407.85,407.19,11.9,8.6,8.5,955,819,286,2.55,1.76,1.9,2.71,1.93,1.92,0.35,0.42,0.15,50,11303,6990.93,2020-05-11 10:06:31,NULL
136365,3,235.05,235.78,234.84,407.75,407.57,406.94,12,8.7,8.5,965,829,286,2.56,1.77,1.9,2.74,1.95,1.91,0.35,0.42,0.15,50,11303,6990.96,2020-05-11 10:07:21,NULL
136366,3,235.28,236.01,235.12,408.15,408.01,407.38,9.7,10.9,8.5,694,905,291,2.06,1.82,1.91,2.17,2.03,1.93,0.32,0.42,0.15,50,11303,6990.99,2020-05-11 10:08:28,NULL
136367,3,235.22,235.96,234.92,408.05,407.8,407.15,9.7,8.6,8.5,694,824,291,2.08,1.77,1.92,2.18,1.95,1.93,0.32,0.42,0.15,50,11303,6991.02,2020-05-11 10:09:18,NULL
136368,3,235.1,235.88,234.97,407.88,407.77,407.09,9.8,8.6,8.4,699,824,281,2.09,1.76,1.89,2.2,1.94,1.91,0.32,0.42,0.15,50,11303,6991.05,2020-05-11 10:10:08,NULL
136369,3,235.12,235.88,234.98,407.9,407.77,407.12,9.7,8.7,8.4,699,829,286,2.08,1.77,1.9,2.18,1.93,1.91,0.32,0.43,0.14,50,11303,6991.08,2020-05-11 10:10:58,NULL
136370,3,234.99,235.75,234.82,407.67,407.53,406.86,9.9,10.3,8.4,709,1257,281,2.11,1.98,1.9,2.22,2.32,1.92,0.32,0.54,0.15,50,11303,6991.12,2020-05-11 10:12:05,NULL
136371,3,235.05,235.77,234.83,407.74,407.55,406.93,9.6,7.7,10.1,518,699,472,2.09,1.54,2.25,2.15,1.69,2.29,0.24,0.41,0.21,50,11303,6991.15,2020-05-11 10:12:55,NULL
136372,3,235.12,235.97,234.94,407.97,407.81,407.08,9.5,9.9,8.6,507,965,291,2.07,2.03,1.92,2.13,2.24,1.93,0.24,0.43,0.15,50,11303,6991.18,2020-05-11 10:14:01,NULL
136373,3,235.09,235.71,234.91,407.73,407.57,407.03,9.4,7.7,9,492,699,357,2.07,1.54,2.04,2.12,1.69,2.06,0.23,0.41,0.17,50,11303,6991.21,2020-05-11 10:15:54,NULL
136374,3,234.91,235.71,234.78,407.57,407.45,406.77,11.4,8.7,8.6,719,980,291,2.49,1.76,1.92,2.59,2.02,1.93,0.28,0.49,0.15,50,11303,6991.24,2020-05-11 10:15:58,NULL
136375,3,234.76,235.5,234.62,407.25,407.14,406.49,11.3,7.6,8.5,719,694,296,2.48,1.54,1.91,2.57,1.68,1.92,0.28,0.41,0.15,50,11303,6991.27,2020-05-11 10:16:48,NULL
136376,3,234.6,235.37,234.4,407.01,406.84,406.17,11.8,7.6,8.6,930,699,482,2.54,1.53,1.9,2.69,1.67,1.95,0.34,0.41,0.25,50,11303,6991.31,2020-05-11 10:17:38,NULL
136377,3,234.51,235.17,234.34,406.75,406.61,406.04,9.9,7.7,8.6,714,709,482,2.12,1.55,1.89,2.23,1.7,1.95,0.32,0.42,0.25,50,11303,6991.34,2020-05-11 10:18:28,NULL
136378,3,234.79,235.38,234.65,407.17,407.05,406.54,9.9,7.6,8.6,704,699,477,2.11,1.54,1.9,2.22,1.68,1.95,0.32,0.42,0.24,50,11303,6991.37,2020-05-11 10:19:34,NULL
136379,3,234.79,235.39,234.6,407.19,407.03,406.5,9.9,7.6,8.7,704,699,477,2.11,1.54,1.9,2.22,1.68,1.95,0.32,0.41,0.24,50,11303,6991.4,2020-05-11 10:20:24,NULL
136380,3,234.75,235.35,234.49,407.12,406.89,406.37,9.4,7.6,8.6,497,699,477,2.06,1.53,1.89,2.11,1.68,1.95,0.24,0.42,0.24,50,11303,6991.43,2020-05-11 10:21:14,NULL
136381,3,234.81,235.44,234.59,407.24,407.05,406.51,9.7,7.6,8.7,688,704,482,2.08,1.53,1.9,2.19,1.68,1.95,0.32,0.42,0.25,50,11303,6991.46,2020-05-11 10:22:04,NULL
136382,3,234.81,235.46,234.66,407.27,407.14,406.58,9.6,7.7,8.7,678,699,477,2.06,1.55,1.9,2.16,1.69,1.96,0.31,0.41,0.24,50,11303,6991.49,2020-05-11 10:23:11,NULL
136383,3,235.01,235.63,234.78,407.59,407.39,406.86,9.6,7.6,8.7,673,699,482,2.05,1.53,1.91,2.15,1.68,1.96,0.31,0.42,0.25,50,11303,6991.52,2020-05-11 10:24:01,NULL
136384,3,234.74,235.38,234.5,407.13,406.92,406.37,9.6,7.7,8.5,683,709,286,2.06,1.56,1.89,2.17,1.71,1.91,0.31,0.42,0.15,50,11303,6991.55,2020-05-11 10:24:51,NULL
136385,3,234.74,235.41,234.52,407.16,406.97,406.39,9.6,7.7,8.5,673,699,286,2.05,1.56,1.9,2.15,1.7,1.92,0.31,0.41,0.15,50,11303,6991.58,2020-05-11 10:25:41,NULL
136386,3,234.66,235.47,234.69,407.14,407.17,406.47,9.8,8.9,10.7,694,844,558,2.08,1.8,2.38,2.19,1.99,2.44,0.32,0.42,0.23,50,11303,6991.61,2020-05-11 10:26:48,NULL
136387,3,234.92,235.73,234.96,407.59,407.63,406.92,9.6,8.9,10.2,673,844,512,2.04,1.8,1.93,2.14,1.99,1.95,0.32,0.42,0.15,50,11303,6991.64,2020-05-11 10:27:38,NULL
136388,3,234.98,235.7,234.84,407.62,407.5,406.88,9.7,8.9,8.5,678,839,291,2.06,1.8,1.91,2.16,1.98,1.93,0.31,0.42,0.15,50,11303,6991.67,2020-05-11 10:28:28,NULL
136389,3,234.81,235.59,234.77,407.38,407.35,406.67,9.9,8.9,8.5,699,839,291,2.11,1.8,1.92,2.22,1.98,1.93,0.32,0.43,0.16,50,11303,6991.7,2020-05-11 10:29:18,NULL
136390,3,234.83,235.46,234.57,407.28,407.06,406.51,9.8,8.9,8.4,699,844,286,2.11,1.8,1.88,2.22,1.99,1.9,0.32,0.42,0.15,50,11303,6991.73,2020-05-11 10:30:24,NULL
136391,3,234.84,235.49,234.73,407.32,407.23,406.66,9.8,8.9,8.6,694,839,296,2.1,1.8,1.91,2.2,1.99,1.93,0.32,0.42,0.15,50,11303,6991.76,2020-05-11 10:31:14,NULL
136392,3,234.89,235.69,234.79,407.53,407.45,406.75,9.8,9.4,8.7,694,895,427,2.11,1.89,1.93,2.21,2.09,1.97,0.31,0.43,0.22,50,11303,6991.79,2020-05-11 10:32:21,NULL
136393,3,234.74,235.44,234.56,407.19,407.04,406.43,9.7,10.5,8.8,683,1020,437,2.08,2.12,1.94,2.19,2.35,1.99,0.32,0.44,0.22,50,11303,6991.83,2020-05-11 10:33:11,NULL
136394,3,234.85,235.5,234.59,407.33,407.11,406.54,9.5,10.4,8.7,507,1015,437,2.08,2.1,1.93,2.14,2.33,1.98,0.24,0.44,0.22,50,11304,6991.86,2020-05-11 10:34:18,NULL
136395,3,234.74,235.36,234.44,407.12,406.85,406.32,9.8,10.3,8.7,704,1010,437,2.09,2.09,1.92,2.2,2.31,1.97,0.32,0.44,0.22,50,11304,6991.9,2020-05-11 10:35:08,NULL
136396,3,234.66,235.3,234.43,407,406.8,406.24,10.3,10.5,10.3,900,1010,618,2.15,2.15,2.28,2.33,2.37,2.36,0.39,0.43,0.26,50,11304,6991.94,2020-05-11 10:36:14,NULL
136397,3,234.42,235.22,234.34,406.72,406.65,405.96,12.1,9.4,8.7,1116,875,432,2.54,1.9,1.92,2.77,2.09,1.96,0.4,0.42,0.22,50,11304,6991.98,2020-05-11 10:37:04,NULL
136398,3,234.62,235.29,234.36,406.96,406.73,406.15,12.3,9.3,8.7,1126,870,432,2.57,1.86,1.92,2.8,2.06,1.97,0.4,0.42,0.22,50,11304,6992.02,2020-05-11 10:38:11,NULL
136399,3,234.47,235.06,234.17,406.62,406.36,405.85,10.4,9.3,8.8,920,880,437,2.17,1.86,1.93,2.35,2.05,1.97,0.39,0.43,0.22,50,11304,6992.06,2020-05-11 10:39:01,NULL
136400,3,234.51,235.18,234.28,406.76,406.56,405.99,10.4,12.8,8.8,920,1936,447,2.17,2.17,1.94,2.35,2.9,1.99,0.39,0.67,0.22,50,11304,6992.12,2020-05-11 10:39:51,NULL
136401,3,234.5,235.26,234.31,406.82,406.67,406,10.4,13.2,8.7,915,1956,432,2.41,2.26,1.92,2.62,2.98,1.97,0.4,0.66,0.22,50,11304,6992.18,2020-05-11 10:40:41,NULL
136402,3,234.85,235.54,234.67,407.37,407.22,406.62,12.2,17.7,8.7,975,2313,427,2.62,3.31,1.93,2.8,4.03,1.97,0.35,0.57,0.22,50,11304,6992.24,2020-05-11 10:41:48,NULL
136403,3,234.57,235.34,234.49,406.95,406.88,406.22,9.9,18.1,9,533,2373,457,2.14,3.43,1.98,2.2,4.16,2.02,0.24,0.57,0.23,50,11304,6992.3,2020-05-11 10:42:38,NULL
136404,3,234.38,235.17,234.24,406.64,406.52,405.83,9.8,18.5,8.8,523,2403,432,2.11,3.52,1.93,2.17,4.25,1.97,0.24,0.56,0.22,50,11304,6992.36,2020-05-11 10:43:44,NULL
136405,3,234.34,235.18,234.2,406.62,406.5,405.76,9.7,18.7,8.7,523,2419,427,2.12,3.56,1.92,2.17,4.3,1.96,0.24,0.56,0.22,50,11304,6992.42,2020-05-11 10:44:34,NULL
136406,3,234.39,235.09,234.27,406.58,406.48,405.87,9.7,18.9,8.7,523,2434,432,2.12,3.61,1.93,2.17,4.35,1.96,0.24,0.56,0.22,50,11304,6992.48,2020-05-11 10:45:24,NULL
136407,3,234.59,235.22,234.53,406.86,406.81,406.26,9.7,13.6,8.8,507,1277,432,2.11,2.86,1.94,2.17,3.13,1.99,0.23,0.4,0.22,50,11304,6992.52,2020-05-11 10:46:14,NULL
136408,3,234.67,235.31,234.54,407.01,406.9,406.35,9.8,13.7,8.8,523,1262,432,2.14,2.87,1.94,2.2,3.13,1.98,0.24,0.4,0.22,50,11304,6992.56,2020-05-11 10:47:21,NULL
136409,3,234.84,235.43,234.68,407.27,407.13,406.62,9.9,13.4,8.7,528,1111,427,2.15,2.85,1.92,2.2,3.05,1.97,0.24,0.36,0.22,50,11304,6992.59,2020-05-11 10:48:11,NULL
136410,3,234.71,235.34,234.64,407.07,407.01,406.47,9.7,19.7,8.7,523,2368,427,2.12,3.88,1.93,2.17,4.57,1.97,0.24,0.52,0.22,50,11304,6992.65,2020-05-11 10:49:18,NULL
136411,3,234.74,235.4,234.67,407.15,407.09,406.52,9.7,21.3,8.8,518,2600,432,2.12,4.19,1.94,2.17,4.92,1.97,0.24,0.53,0.22,50,11304,6992.71,2020-05-11 10:50:08,NULL
136412,3,234.62,235.28,234.56,406.95,406.9,406.33,10.1,19.1,8.7,714,2328,427,2.15,3.73,1.93,2.27,4.39,1.97,0.32,0.53,0.22,50,11304,6992.77,2020-05-11 10:51:14,NULL
136413,3,234.46,235.15,234.44,406.69,406.68,406.08,10.1,19.2,8.8,709,2333,432,2.14,3.75,1.93,2.25,4.41,1.99,0.32,0.53,0.22,50,11304,6992.83,2020-05-11 10:52:04,NULL
136414,3,234.38,235.17,234.32,406.64,406.6,405.91,10,19.2,8.7,714,2348,427,2.12,3.77,1.92,2.24,4.43,1.96,0.32,0.53,0.22,50,11304,6992.89,2020-05-11 10:52:54,NULL
136415,3,234.58,235.33,234.48,406.96,406.87,406.22,10.2,21.7,8.7,734,2861,437,2.17,4.14,1.94,2.28,5.03,1.98,0.32,0.57,0.22,50,11305,6992.96,2020-05-11 10:53:44,NULL
136416,3,234.76,235.66,234.88,407.4,407.49,406.72,10,19.4,8.8,709,2353,427,2.14,3.83,1.93,2.25,4.47,1.98,0.32,0.52,0.22,50,11305,6993.02,2020-05-11 10:54:51,NULL
136417,3,234.84,235.58,234.67,407.39,407.24,406.61,12.3,19.5,8.9,1131,2353,442,2.57,3.81,1.96,2.8,4.47,2,0.4,0.52,0.22,50,11305,6993.09,2020-05-11 10:55:41,NULL
136418,3,234.8,235.45,234.53,407.25,407.01,406.45,12.3,13.5,8.9,1121,1126,447,2.56,2.88,1.97,2.8,3.09,2.01,0.4,0.36,0.22,50,11305,6993.13,2020-05-11 10:56:48,NULL
136419,3,234.73,235.29,234.46,407.05,406.81,406.33,12.3,13.5,11.3,1126,1131,729,2.57,2.88,2.47,2.8,3.09,2.57,0.4,0.37,0.28,50,11305,6993.18,2020-05-11 10:57:38,NULL
136420,3,234.86,235.39,234.53,407.25,406.96,406.5,11,13.6,12.7,1111,1131,905,2.27,2.9,2.5,2.52,3.11,2.6,0.44,0.36,0.29,50,11305,6993.23,2020-05-11 10:58:44,NULL
136421,3,234.63,235.4,234.47,407.06,406.92,406.25,11,19.2,8.9,1121,2343,447,2.22,3.78,1.97,2.48,4.45,2.02,0.45,0.53,0.22,50,11305,6993.3,2020-05-11 10:59:34,NULL
136422,3,234.85,235.57,234.62,407.39,407.19,406.57,10.8,19.3,9,1096,2353,452,2.18,3.81,1.97,2.43,4.47,2.02,0.45,0.53,0.22,50,11305,6993.37,2020-05-11 11:00:41,NULL
136423,3,234.76,235.49,234.56,407.25,407.07,406.44,10.9,20.5,8.9,1106,2479,442,2.2,4.05,1.96,2.46,4.75,2,0.45,0.52,0.22,50,11305,6993.44,2020-05-11 11:01:31,NULL
136424,3,234.63,235.33,234.43,407,406.82,406.22,10.4,20.4,9,910,2469,623,2.15,4.02,1.94,2.33,4.72,2.03,0.39,0.52,0.31,50,11305,6993.51,2020-05-11 11:02:21,NULL
136425,3,234.39,235.25,234.56,406.72,406.87,406.12,9.9,20.5,9.1,714,2474,633,2.11,4.03,1.95,2.22,4.73,2.05,0.32,0.52,0.31,50,11305,6993.57,2020-05-11 11:03:11,NULL
136426,3,234.43,235.2,234.44,406.71,406.72,406.06,9.9,20.5,9,714,2494,628,2.11,4.04,1.94,2.22,4.74,2.03,0.32,0.52,0.31,50,11305,6993.63,2020-05-11 11:04:17,NULL
136427,3,234.59,235.31,234.58,406.95,406.94,406.31,9.8,23.2,9,704,3012,618,2.1,4.47,1.95,2.21,5.39,2.04,0.32,0.56,0.3,50,11305,6993.7,2020-05-11 11:05:07,NULL
136428,3,234.7,235.31,234.56,407.04,406.92,406.39,10,14.7,9.1,719,1262,628,2.13,3.14,1.97,2.24,3.38,2.06,0.32,0.37,0.3,50,11305,6993.74,2020-05-11 11:06:14,NULL
136429,3,234.75,235.32,234.47,407.09,406.85,406.36,9.9,14.7,9,709,1267,623,2.12,3.14,1.95,2.23,3.38,2.05,0.32,0.37,0.31,50,11305,6993.78,2020-05-11 11:07:04,NULL
136430,3,234.43,235.11,234.34,406.63,406.56,405.97,9.9,14.6,9.1,709,1262,633,2.12,3.11,1.96,2.23,3.37,2.06,0.32,0.38,0.31,50,11305,6993.82,2020-05-11 11:08:11,NULL
136431,3,234.53,235.21,234.41,406.8,406.7,406.11,9.9,15.8,8.9,714,1644,442,2.12,3.28,1.96,2.23,3.22,2,0.32,0.38,0.22,50,11305,6993.87,2020-05-11 11:09:01,NULL
136432,3,234.58,235.28,234.54,406.91,406.88,406.26,10,19.5,8.8,714,2348,432,2.13,3.84,1.95,2.24,4.49,2,0.32,0.52,0.22,50,11305,6993.93,2020-05-11 11:09:51,NULL
136433,3,234.57,235.29,234.53,406.91,406.88,406.26,10,19.6,8.9,719,2343,442,2.14,3.87,1.97,2.25,4.54,2.01,0.32,0.52,0.22,50,11305,6993.99,2020-05-11 11:10:41,NULL
136434,3,234.45,235.13,234.32,406.67,406.56,405.97,10,19.5,8.9,719,2338,437,2.14,3.84,1.97,2.26,4.49,2.01,0.32,0.52,0.22,50,11306,6994.05,2020-05-11 11:11:47,NULL
136435,3,234.41,235.27,234.47,406.75,406.81,406.06,9.9,19.7,8.8,704,2358,437,2.1,3.87,1.95,2.21,4.52,1.99,0.32,0.52,0.22,50,11306,6994.11,2020-05-11 11:12:37,NULL
136436,3,234.52,235.16,234.29,406.75,406.55,406,9.9,19.6,8.9,709,2358,442,2.12,3.87,1.98,2.22,4.53,2.02,0.32,0.52,0.22,50,11306,6994.17,2020-05-11 11:13:28,NULL
136437,3,234.49,235.08,234.34,406.65,406.52,406.01,12.4,19.7,8.8,995,2363,437,2.63,3.89,1.95,2.8,4.54,2,0.35,0.52,0.22,50,11306,6994.23,2020-05-11 11:14:17,NULL
136438,3,234.38,235.17,234.41,406.65,406.67,405.98,12.6,19.5,8.9,1010,2343,432,2.78,3.86,1.95,2.97,4.51,1.99,0.36,0.52,0.22,50,11306,6994.29,2020-05-11 11:15:24,NULL
136439,3,234.65,235.18,234.42,406.88,406.69,406.22,12.1,13.6,8.8,960,1126,427,2.58,2.91,1.94,2.75,3.11,1.98,0.35,0.36,0.22,50,11306,6994.33,2020-05-11 11:16:14,NULL
136440,3,234.62,235.03,234.39,406.73,406.52,406.17,12.4,13.6,8.8,1146,1126,437,2.58,2.9,1.95,2.82,3.11,1.99,0.41,0.36,0.22,50,11306,6994.38,2020-05-11 11:17:04,NULL
136441,3,234.59,235.19,234.41,406.84,406.69,406.17,12.9,13.5,8.8,1393,1116,427,2.73,2.89,1.94,3.06,3.09,1.98,0.46,0.36,0.22,50,11306,6994.43,2020-05-11 11:17:54,NULL
136442,3,234.64,235.28,234.41,406.97,406.77,406.21,12.6,13.5,8.8,1292,1111,427,2.55,2.89,1.94,2.86,3.09,1.98,0.45,0.36,0.22,50,11306,6994.48,2020-05-11 11:19:01,NULL
136443,3,234.5,235.15,234.35,406.73,406.6,406.03,11.1,19.5,8.9,1141,2333,427,2.24,3.85,1.95,2.51,4.5,1.99,0.46,0.52,0.21,50,11306,6994.55,2020-05-11 11:19:51,NULL
136444,3,234.54,235.12,234.35,406.74,406.57,406.07,11.6,19.9,8.7,1337,2373,422,2.26,3.92,1.93,2.62,4.58,1.97,0.51,0.52,0.21,50,11306,6994.62,2020-05-11 11:20:58,NULL
136445,3,234.7,235.28,234.51,407.02,406.85,406.35,11.7,19.8,10.3,1347,2363,608,2.28,3.91,2.28,2.64,4.57,2.35,0.51,0.52,0.26,50,11306,6994.69,2020-05-11 11:21:47,NULL
136446,3,234.73,235.37,234.51,407.12,406.93,406.37,11.7,20.1,8.7,1342,2388,412,2.28,3.99,1.93,2.64,4.63,1.96,0.51,0.52,0.21,50,11306,6994.76,2020-05-11 11:22:54,NULL
136447,3,234.67,235.31,234.54,407.02,406.9,406.35,10.6,19.7,8.7,935,2348,412,2.19,3.89,1.93,2.37,4.54,1.96,0.39,0.52,0.21,50,11306,6994.82,2020-05-11 11:23:44,NULL
136448,3,234.72,235.38,234.56,407.12,406.98,406.4,12.1,19.7,8.8,1091,2358,422,2.49,3.92,1.94,2.68,4.56,2,0.4,0.52,0.21,50,11306,6994.88,2020-05-11 11:24:51,NULL
136449,3,234.63,235.22,234.45,406.9,406.75,406.23,10.6,19.7,8.7,930,2343,412,2.2,3.88,1.93,2.38,4.53,1.97,0.39,0.52,0.21,50,11306,6994.94,2020-05-11 11:25:41,NULL
136450,3,234.77,235.38,234.49,407.16,406.92,406.39,11.4,13.5,8.8,980,1116,422,2.29,2.88,1.94,3,3.09,1.98,0.41,0.36,0.21,50,11306,6994.98,2020-05-11 11:26:31,NULL
136451,3,234.87,235.44,234.63,407.3,407.09,406.59,10.4,13.4,8.7,915,1116,422,2.17,2.88,1.95,2.35,3.08,1.99,0.39,0.36,0.22,50,11306,6995.02,2020-05-11 11:27:21,NULL
136452,3,234.89,235.49,234.59,407.36,407.1,406.58,11.9,15.8,8.7,1116,1388,422,2.31,3.36,1.94,2.51,3.64,1.98,0.4,0.38,0.21,50,11307,6995.07,2020-05-11 11:28:27,NULL
136453,3,234.85,235.56,234.67,407.38,407.23,406.62,10.5,21.9,8.7,930,2635,422,2.17,4.34,1.94,2.36,5.08,1.97,0.39,0.52,0.21,50,11307,6995.14,2020-05-11 11:29:17,NULL
136454,3,234.76,235.43,234.61,407.2,407.07,406.48,10.4,20.8,9,920,2509,452,2.16,4.12,1.96,2.34,4.82,2.01,0.4,0.52,0.22,50,11307,6995.2,2020-05-11 11:30:24,NULL
136455,3,234.72,235.48,234.66,407.2,407.15,406.5,10.6,21.3,8.9,940,2665,447,2.18,4.13,1.97,2.37,4.91,2.01,0.4,0.54,0.22,50,11307,6995.27,2020-05-11 11:31:14,NULL
136456,3,234.83,235.51,234.75,407.33,407.26,406.67,10.5,21.2,8.9,935,2675,452,2.17,4.13,1.97,2.36,4.91,2.02,0.4,0.54,0.22,50,11307,6995.34,2020-05-11 11:32:04,NULL
136457,3,234.93,235.61,234.82,407.5,407.4,406.81,12.3,21.2,11.1,965,2670,709,2.56,4.11,2.45,2.73,4.9,2.55,0.35,0.55,0.28,50,11307,6995.41,2020-05-11 11:32:54,NULL
136458,3,234.99,235.82,235.14,407.74,407.86,407.14,11.5,21.3,8.8,890,2680,437,2.27,4.18,1.95,2.41,4.96,1.99,0.33,0.54,0.22,50,11307,6995.48,2020-05-11 11:34:01,NULL
136459,3,234.84,235.64,234.82,407.44,407.43,406.73,14.1,21.2,8.9,1015,2680,447,2.65,4.13,1.96,2.84,4.92,2.01,0.36,0.55,0.22,50,11307,6995.55,2020-05-11 11:34:51,NULL
136460,3,234.97,235.85,235.02,407.74,407.78,407.02,11.8,21.3,8.9,769,2720,447,2.57,4.15,1.97,2.68,4.96,2.02,0.29,0.55,0.22,50,11307,6995.62,2020-05-11 11:35:41,NULL
136461,3,234.88,235.63,234.84,407.47,407.44,406.79,11.8,15,8.8,769,1428,447,2.57,3.14,1.95,2.68,3.45,1.99,0.28,0.42,0.22,50,11307,6995.66,2020-05-11 11:36:31,NULL
136462,3,234.89,235.72,235,407.56,407.65,406.94,11.8,13.8,9,905,1297,452,2.5,2.91,1.98,2.66,3.18,2.03,0.34,0.41,0.22,50,11307,6995.7,2020-05-11 11:37:37,NULL
136463,3,234.93,235.77,235.06,407.64,407.75,407.02,10.7,13.4,10.2,774,1121,578,2.28,2.87,2.21,2.4,3.08,2.28,0.32,0.36,0.27,50,11307,6995.74,2020-05-11 11:38:27,NULL
136464,3,234.73,235.62,235.02,407.34,407.59,406.81,10.5,19.6,9,759,2378,457,2.23,3.85,1.97,2.35,4.52,2.02,0.32,0.53,0.23,50,11307,6995.8,2020-05-11 11:39:34,NULL
136465,3,234.96,235.77,235.05,407.66,407.74,407.04,10.2,19.6,8.9,573,2378,447,2.2,3.85,1.97,2.27,4.52,2.01,0.25,0.53,0.22,50,11307,6995.86,2020-05-11 11:40:24,NULL
136466,3,235.15,235.94,235.28,407.98,408.09,407.41,10.1,19.5,8.7,553,2373,432,2.17,3.86,1.94,2.24,4.53,1.98,0.25,0.52,0.22,50,11307,6995.92,2020-05-11 11:41:14,NULL
136467,3,235.31,236.15,235.4,408.29,408.37,407.65,11.8,19.7,8.6,794,2388,422,2.63,3.9,1.92,2.36,4.57,1.96,0.26,0.52,0.22,50,11307,6995.98,2020-05-11 11:42:04,NULL
136468,3,235.3,236.06,235.35,408.21,408.25,407.59,10,22.5,8.7,553,2926,432,2.17,4.32,1.94,2.23,5.21,1.99,0.25,0.56,0.22,50,11307,6996.05,2020-05-11 11:43:11,NULL
136469,3,235.27,236.14,235.47,408.26,408.42,407.67,9.9,19.7,10.3,543,2393,613,2.16,3.9,2.28,2.23,4.57,2.36,0.24,0.52,0.26,50,11307,6996.11,2020-05-11 11:44:01,NULL
136470,3,235.25,235.93,235.39,408.06,408.18,407.59,6,19.6,10.3,336,2378,613,1.2,3.87,2.29,1.24,4.54,2.36,0.27,0.52,0.26,50,11307,6996.17,2020-05-11 11:45:07,NULL
136471,3,235.25,235.92,235.4,408.05,408.18,407.59,6,19.5,8.7,331,2368,417,1.2,3.87,1.93,1.24,4.53,1.97,0.27,0.52,0.22,50,11307,6996.22,2020-05-11 11:45:57,NULL
136472,3,235.36,236,235.39,408.21,408.23,407.68,7.7,13.5,8.7,75,1131,422,1.69,2.9,1.94,1.68,3.1,1.98,0.04,0.36,0.22,50,11307,6996.25,2020-05-11 11:46:47,NULL
136473,3,235.47,236.14,235.58,408.42,408.52,407.93,7.7,13.5,8.8,80,1126,608,1.69,2.91,1.92,1.69,3.11,2.01,0.04,0.36,0.3,50.11,11307,6996.28,2020-05-11 11:47:37,NULL
136474,3,235.53,236.23,235.63,408.56,408.64,408.04,6,13.5,8.8,331,1131,608,1.2,2.9,1.92,1.24,3.1,2.01,0.27,0.36,0.3,50.1,11307,6996.31,2020-05-11 11:48:44,NULL
136475,3,235.57,236.34,235.78,408.69,408.87,408.19,6,19.6,8.9,326,2383,613,1.22,3.88,1.95,1.25,4.55,2.04,0.26,0.52,0.3,50.12,11307,6996.37,2020-05-11 11:49:34,NULL
136476,3,235.63,236.42,235.82,408.8,408.97,408.29,5.8,19.7,8.8,160,2393,608,1.2,3.92,1.94,1.2,4.6,2.03,0.13,0.52,0.3,50.1,11307,6996.42,2020-05-11 11:50:24,NULL
136477,3,235.59,236.47,235.76,408.81,408.96,408.2,5.8,19.8,8.9,150,2398,613,1.2,3.92,1.94,1.21,4.59,2.03,0.12,0.52,0.3,50.11,11307,6996.47,2020-05-11 11:51:14,NULL
136478,3,235.7,236.55,235.8,408.98,409.07,408.33,5.8,19.8,10.4,150,2398,759,1.2,3.91,2.21,1.2,4.58,2.33,0.12,0.52,0.34,50.12,11307,6996.53,2020-05-11 11:52:21,NULL
136479,3,235.7,236.57,235.91,409,409.18,408.43,5.9,19.7,9,145,2393,623,1.22,3.91,1.97,1.23,4.58,2.06,0.12,0.52,0.3,50.13,11307,6996.58,2020-05-11 11:53:11,NULL
136480,3,235.7,236.54,235.94,408.97,409.18,408.45,5.9,19.6,9,150,2383,477,1.21,3.89,1.95,1.21,4.56,2.01,0.12,0.52,0.24,50.13,11307,6996.63,2020-05-11 11:54:01,NULL
136481,3,235.83,236.66,236,409.19,409.34,408.62,5.8,19.8,8.8,150,2403,427,1.21,3.92,1.96,1.2,4.59,1.99,0.13,0.52,0.22,50.12,11307,6996.68,2020-05-11 11:54:51,NULL
136482,3,236.04,236.81,236.04,409.5,409.5,408.84,7.5,13.7,8.7,216,1156,432,1.62,2.93,1.95,1.63,3.14,1.99,0.13,0.37,0.22,50,11307,6996.71,2020-05-11 11:55:57,NULL
136483,3,236.3,237,236.35,409.89,409.93,409.33,6,13.6,8.7,60,1151,437,1.26,2.92,1.95,1.26,3.13,1.99,0.04,0.37,0.22,50,11308,6996.74,2020-05-11 11:56:47,NULL
136484,3,236.12,237,236.1,409.73,409.71,408.95,7.6,13.5,8.6,261,1151,427,1.66,2.9,1.93,1.68,3.12,1.97,0.15,0.37,0.22,50,11308,6996.77,2020-05-11 11:57:54,NULL
136485,3,236.12,237.06,236.16,409.79,409.82,409,7.8,14.7,8.7,266,1297,442,1.68,3.15,1.95,1.7,3.4,1.99,0.16,0.38,0.22,50,11308,6996.8,2020-05-11 11:58:44,NULL
136486,3,236.03,236.95,236.13,409.61,409.69,408.9,6.1,20.9,8.7,256,2600,437,1.26,4.14,1.95,1.28,4.89,1.99,0.2,0.53,0.22,50,11308,6996.85,2020-05-11 11:59:51,NULL
136487,3,236.25,237.13,236.38,409.96,410.08,409.31,6.1,20.8,8.6,256,2579,432,1.26,4.11,1.94,1.28,4.85,1.99,0.2,0.53,0.22,50,11308,6996.9,2020-05-11 12:00:41,NULL
136488,3,236.44,237.43,236.68,410.38,410.58,409.73,5.8,20.8,8.7,40,2579,467,1.2,4.14,1.95,1.2,4.87,1.99,0.03,0.53,0.24,50,11308,6996.95,2020-05-11 12:01:31,NULL
136489,3,236.45,237.43,236.7,410.39,410.61,409.76,7,20.9,8.7,0,2579,467,1.41,4.14,1.95,1.41,4.87,2,0.02,0.53,0.23,50,11308,6997,2020-05-11 12:02:21,NULL
136490,3,236.82,237.76,236.96,410.99,411.12,410.31,5.9,20.8,8.8,145,2584,467,1.23,4.11,1.96,1.23,4.85,2.01,0.12,0.53,0.23,50,11308,6997.05,2020-05-11 12:03:27,NULL
136491,3,236.93,237.85,237.04,411.17,411.27,410.47,6.1,20.9,8.7,130,2595,467,1.26,4.14,1.94,1.26,4.88,1.99,0.1,0.53,0.24,50,11308,6997.1,2020-05-11 12:04:17,NULL
136492,3,236.85,237.74,237.01,411,411.15,410.38,5.9,20.9,11,150,2600,739,1.22,4.14,2.44,1.22,4.87,2.54,0.12,0.53,0.29,50,11308,6997.16,2020-05-11 12:05:24,NULL
136493,3,236.72,237.59,237.06,410.76,411.06,410.3,6.1,15.9,10.9,341,1453,729,1.23,3.41,2.41,1.27,3.71,2.53,0.26,0.39,0.29,50,11308,6997.2,2020-05-11 12:06:14,NULL
136494,3,236.68,237.57,236.76,410.71,410.79,410.01,6.1,15.9,10.3,341,1453,663,1.23,3.4,2.29,1.27,3.69,2.37,0.27,0.39,0.28,50,11308,6997.24,2020-05-11 12:07:04,NULL
136495,3,236.49,237.38,236.62,410.38,410.49,409.72,6.2,13.6,10.2,336,1186,663,1.23,2.91,2.27,1.27,3.13,2.36,0.27,0.38,0.28,50,11308,6997.28,2020-05-11 12:07:54,NULL
136496,3,236.55,237.5,236.69,410.54,410.67,409.84,6.1,20.6,8.7,331,2534,467,1.23,4.1,1.95,1.27,4.81,2,0.26,0.53,0.23,50,11308,6997.34,2020-05-11 12:09:01,NULL
136497,3,236.89,237.76,236.93,411.06,411.1,410.33,6.1,19.7,8.8,336,2474,477,1.24,3.89,1.97,1.28,4.61,2.02,0.26,0.54,0.24,50,11308,6997.39,2020-05-11 12:09:51,NULL
136498,3,237.02,237.96,237.12,411.34,411.42,410.61,6.1,19.8,8.8,336,2474,472,1.23,3.9,1.96,1.27,4.62,2.01,0.27,0.54,0.24,50,11308,6997.44,2020-05-11 12:10:57,NULL
136499,3,237.01,237.88,237.04,411.27,411.3,410.54,7.6,19.9,8.6,135,2484,467,1.61,3.9,1.93,1.61,4.62,1.98,0.1,0.54,0.24,50,11308,6997.49,2020-05-11 12:11:47,NULL
136500,3,236.8,237.72,236.95,410.95,411.08,410.27,6.5,19.9,8.7,181,2499,477,1.53,3.9,1.93,1.54,4.63,1.99,0.12,0.54,0.24,50,11308,6997.54,2020-05-11 12:12:54,NULL
136501,3,237.01,237.89,237.04,411.27,411.31,410.54,6.3,19.8,8.7,311,2489,477,1.24,3.9,1.95,1.28,4.63,2,0.26,0.54,0.24,50,11308,6997.59,2020-05-11 12:13:44,NULL
136502,3,237.01,237.88,237.04,411.26,411.29,410.54,6.3,19.8,8.7,311,2489,467,1.27,3.9,1.93,1.3,4.62,1.98,0.24,0.54,0.24,50,11308,6997.64,2020-05-11 12:14:50,NULL
136503,3,236.89,237.72,236.94,411.02,411.07,410.35,6.1,19.9,8.6,341,2494,472,1.23,3.93,1.93,1.27,4.65,1.98,0.27,0.54,0.24,50,11308,6997.7,2020-05-11 12:15:40,NULL
136504,3,236.78,237.6,236.82,410.82,410.86,410.15,7.6,13.7,8.6,115,1191,472,1.66,2.93,1.93,1.65,3.16,1.98,0.07,0.38,0.24,50,11308,6997.73,2020-05-11 12:16:47,NULL
136505,3,236.87,237.72,236.91,411.01,411.04,410.31,7.5,13.6,8.8,125,1186,482,1.64,2.92,1.96,1.64,3.15,2.01,0.07,0.38,0.24,50,11308,6997.76,2020-05-11 12:17:37,NULL
136506,3,236.88,237.65,236.9,410.95,410.97,410.31,6.3,13.7,8.6,80,1186,472,1.31,2.94,1.94,1.31,3.16,1.99,0.05,0.38,0.24,50,11308,6997.79,2020-05-11 12:18:44,NULL
136507,3,237.02,237.9,237.11,411.29,411.37,410.61,7.7,19.9,8.8,407,2489,477,1.58,3.93,1.97,1.62,4.65,2.02,0.25,0.54,0.24,50,11308,6997.85,2020-05-11 12:19:34,NULL
136508,3,237.1,237.93,237.08,411.39,411.37,410.65,9.9,22.6,8.7,688,3022,467,2.12,4.34,1.94,2.22,5.28,1.99,0.31,0.57,0.24,50,11308,6997.92,2020-05-11 12:20:41,NULL
136509,3,236.76,237.7,236.79,410.9,410.92,410.11,8.4,20.4,8.7,472,2660,472,1.69,3.94,1.93,1.75,4.75,1.98,0.27,0.56,0.24,50,11308,6997.98,2020-05-11 12:21:31,NULL
136510,3,236.73,237.54,236.77,410.73,410.77,410.06,6,20.4,8.7,55,2665,472,1.25,3.95,1.93,1.31,4.75,1.98,0.07,0.56,0.24,50,11308,6998.03,2020-05-11 12:22:37,NULL
136511,3,236.81,237.64,236.86,410.89,410.93,410.21,7.2,20.3,8.7,191,2650,472,1.51,3.94,1.95,1.52,4.74,2,0.12,0.56,0.24,50,11308,6998.09,2020-05-11 12:23:27,NULL
136512,3,236.85,237.71,236.93,410.98,411.04,410.31,5.9,23.8,8.7,50,3314,467,1.23,4.57,1.94,1.23,5.64,1.99,0.04,0.59,0.24,50,11308,6998.15,2020-05-11 12:24:17,NULL
136513,3,236.8,237.68,236.88,410.92,410.98,410.22,6.2,20.3,8.7,65,2650,462,1.27,3.92,1.94,1.27,4.73,1.98,0.06,0.56,0.23,50,11308,6998.2,2020-05-11 12:25:07,NULL
136514,3,236.83,237.6,236.72,410.87,410.78,410.11,6,14,8.7,50,1357,472,1.24,2.94,1.93,1.24,3.24,1.98,0.04,0.42,0.24,50,11308,6998.23,2020-05-11 12:26:14,NULL
136515,3,236.66,237.4,236.57,410.54,410.47,409.83,5.9,13.9,8.7,40,1357,472,1.22,2.93,1.95,1.21,3.22,2,0.03,0.42,0.24,50,11308,6998.26,2020-05-11 12:27:04,NULL
136516,3,236.49,237.33,236.44,410.34,410.3,409.57,6,15.1,8.6,50,1483,467,1.23,3.18,1.93,1.23,3.51,1.98,0.04,0.42,0.24,50,11308,6998.29,2020-05-11 12:27:54,NULL
136517,3,236.54,237.38,236.37,410.42,410.28,409.55,7.4,14.9,8.6,211,1322,457,1.53,3.18,1.92,1.54,3.44,1.97,0.13,0.38,0.24,50,11308,6998.32,2020-05-11 12:28:44,NULL
136518,3,236.35,237.18,236.27,410.09,410.01,409.3,7,20.9,10.4,211,2615,849,1.53,4.12,2.25,1.54,4.88,2.4,0.14,0.54,0.36,50,11308,6998.38,2020-05-11 12:29:51,NULL
136519,3,236.36,237.13,236.31,410.05,410.01,409.34,5.9,21,10.4,45,2620,849,1.22,4.14,2.26,1.21,4.89,2.41,0.04,0.54,0.36,49.89,11308,6998.44,2020-05-11 12:30:41,NULL
136520,3,236.24,237.03,236.15,409.87,409.79,409.1,6,21.1,8.8,50,2625,658,1.23,4.16,1.91,1.24,4.92,2.02,0.04,0.54,0.33,49.88,11308,6998.5,2020-05-11 12:31:31,NULL
136521,3,236.35,237.15,236.24,410.06,409.97,409.27,6,21,8.6,130,2620,643,1.24,4.13,1.88,1.25,4.88,1.99,0.1,0.54,0.32,49.88,11308,6998.56,2020-05-11 12:32:21,NULL
136522,3,236.18,236.89,236.12,409.68,409.63,409.02,5.9,21.1,8.7,135,2625,648,1.22,4.15,1.9,1.24,4.9,2,0.1,0.54,0.32,49.87,11308,6998.62,2020-05-11 12:33:27,NULL
136523,3,236.19,236.93,236.17,409.73,409.71,409.07,6,21.1,8.7,135,2630,653,1.23,4.17,1.88,1.27,4.92,1.99,0.09,0.53,0.33,49.88,11308,6998.68,2020-05-11 12:34:17,NULL
136524,3,236.17,236.81,236.07,409.61,409.52,408.97,5.9,19.9,8.7,135,2484,653,1.22,3.89,1.9,1.23,4.62,2,0.11,0.54,0.33,49.87,11308,6998.73,2020-05-11 12:35:07,NULL
136525,3,236.18,236.75,235.98,409.56,409.4,408.9,6,13.6,8.7,130,1191,648,1.23,2.92,1.9,1.23,3.15,2,0.11,0.38,0.32,49.88,11308,6998.76,2020-05-11 12:35:57,NULL
136526,3,235.93,236.58,235.88,409.21,409.17,408.6,8.7,13.6,10.7,392,1176,709,1.9,2.91,2.37,1.93,3.14,2.47,0.2,0.38,0.29,50,11309,6998.8,2020-05-11 12:38:44,NULL
136527,3,235.92,236.54,235.82,409.16,409.08,408.54,8.2,13.6,8.5,311,1171,452,1.76,2.92,1.9,1.78,3.14,1.95,0.18,0.37,0.23,49.9,11309,6998.83,2020-05-11 12:38:57,NULL
136528,3,235.98,236.6,235.96,409.27,409.25,408.72,7.2,19.9,10.8,165,2474,719,1.46,3.91,2.39,1.86,4.61,2.49,0.19,0.53,0.29,50,11309,6998.89,2020-05-11 12:39:34,NULL
136529,3,235.77,236.47,235.77,408.97,408.97,408.37,6,19.9,8.5,60,2459,452,1.26,3.91,1.9,1.26,4.62,1.95,0.05,0.53,0.23,50,11309,6998.94,2020-05-11 12:40:41,NULL
136530,3,235.5,236.31,235.58,408.6,408.67,407.97,5.6,20.1,8.5,165,2469,442,1.17,3.96,1.89,1.17,4.66,1.94,0.14,0.53,0.23,50,11309,6998.99,2020-05-11 12:41:31,NULL
136531,3,235.55,236.35,235.67,408.68,408.78,408.09,5.7,20.2,8.5,150,2484,447,1.19,3.99,1.9,1.19,4.71,1.94,0.13,0.53,0.23,50,11309,6999.04,2020-05-11 12:42:21,NULL
136532,3,235.73,236.53,235.8,408.99,409.05,408.36,5.6,20,8.6,40,2464,452,1.18,3.94,1.91,1.17,4.64,1.96,0.03,0.53,0.23,50,11309,6999.09,2020-05-11 12:43:11,NULL
136533,3,235.43,236.31,235.63,408.54,408.71,407.95,5.6,20.2,8.5,40,2479,447,1.18,3.98,1.89,1.17,4.68,1.94,0.03,0.53,0.23,49.9,11309,6999.14,2020-05-11 12:45:35,NULL
136534,3,235.39,236.39,235.71,408.57,408.85,407.99,5.6,16,8.5,40,1443,442,1.18,3.42,1.9,1.18,3.73,1.94,0.03,0.39,0.23,50,11309,6999.17,2020-05-11 12:46:25,NULL
136535,3,235.51,236.29,235.67,408.59,408.73,408.05,5.6,13.7,8.6,30,1171,452,1.18,2.93,1.92,1.17,3.15,1.97,0.03,0.37,0.23,50,11309,6999.2,2020-05-11 12:47:31,NULL
136536,3,235.49,236.45,235.73,408.71,408.92,408.09,5.6,13.6,8.6,30,1161,447,1.18,2.92,1.91,1.17,3.14,1.96,0.03,0.37,0.23,50,11309,6999.23,2020-05-11 12:48:21,NULL
136537,3,235.61,236.49,235.76,408.85,408.99,408.22,5.7,20,8.6,30,2459,452,1.19,3.96,1.92,1.18,4.66,1.97,0.02,0.53,0.23,50,11309,6999.28,2020-05-11 12:49:11,NULL
136538,3,235.68,236.47,235.75,408.9,408.96,408.28,5.6,20,8.6,25,2444,447,1.18,3.96,1.92,1.17,4.65,1.96,0.02,0.52,0.23,50,11309,6999.33,2020-05-11 12:50:01,NULL
136539,3,235.45,236.24,235.58,408.49,408.61,407.92,6.9,20,8.7,186,2434,452,1.48,3.95,1.94,1.23,4.65,1.99,0.04,0.53,0.23,50,11309,6999.38,2020-05-11 12:51:08,NULL
136540,3,235.44,236.23,235.54,408.48,408.57,407.89,5.7,19.9,8.6,35,2439,447,1.19,3.93,1.91,1.18,4.62,1.96,0.03,0.53,0.23,50,11309,6999.43,2020-05-11 12:51:58,NULL
136541,3,235.29,236,235.37,408.15,408.22,407.6,6.8,19.9,10.1,75,2429,633,1.27,3.92,2.27,1.26,4.61,2.35,0.06,0.53,0.27,50,11309,6999.48,2020-05-11 12:53:05,NULL
136542,3,235.37,236.08,235.37,408.29,408.29,407.68,9.1,22.6,10.1,447,2962,628,1.97,4.33,2.24,1.99,5.25,2.33,0.22,0.56,0.27,50,11309,6999.55,2020-05-11 12:53:55,NULL
136543,3,235.32,236.07,235.39,408.23,408.29,407.64,8.6,20,8.6,352,2439,447,1.8,3.95,1.91,1.82,4.64,1.96,0.25,0.53,0.23,50,11309,6999.6,2020-05-11 12:55:01,NULL
136544,3,235.54,236.17,235.41,408.51,408.39,407.85,7.3,13.8,8.5,246,1171,432,1.6,2.96,1.9,1.61,3.18,1.94,0.15,0.37,0.22,50,11309,6999.63,2020-05-11 12:55:51,NULL
136545,3,235.5,236.1,235.44,408.42,408.36,407.85,7.7,13.7,8.5,447,1161,437,1.66,2.94,1.9,1.71,3.15,1.94,0.26,0.37,0.22,50,11309,6999.66,2020-05-11 12:56:41,NULL
136546,3,235.3,235.91,235.15,408.08,407.95,407.43,7.8,14.8,8.5,457,1292,442,1.67,3.17,1.9,1.72,3.42,1.94,0.26,0.38,0.23,50,11309,6999.7,2020-05-11 12:57:31,NULL
136547,3,235.18,235.81,235.03,407.89,407.77,407.21,7,15,8.5,347,1307,442,1.45,3.19,1.9,1.49,3.44,1.94,0.23,0.38,0.23,50,11309,6999.73,2020-05-11 12:58:38,NULL
136548,3,235.03,235.77,234.94,407.73,407.64,407,7.6,21.1,8.5,357,2559,442,1.46,4.17,1.89,1.5,4.88,1.94,0.24,0.52,0.23,50,11309,6999.79,2020-05-11 12:59:28,NULL
136549,3,235,235.72,234.94,407.65,407.6,406.98,6.1,21.1,8.5,50,2569,442,1.27,4.17,1.9,1.26,4.89,1.94,0.04,0.53,0.23,50,11309,6999.84,2020-05-11 13:00:35,NULL
136550,3,235,235.75,234.97,407.68,407.65,407.01,8.1,23.8,8.6,40,3097,447,1.43,4.6,1.91,1.43,5.54,1.96,0.03,0.56,0.23,50,11309,6999.9,2020-05-11 13:01:25,NULL
136551,3,234.86,235.59,234.79,407.42,407.36,406.73,7,21.1,8.6,191,2554,452,1.4,4.17,1.92,1.41,4.89,1.97,0.17,0.52,0.23,50,11309,6999.95,2020-05-11 13:02:31,NULL
136552,3,234.75,235.53,234.78,407.27,407.3,406.63,5.9,21.3,8.8,352,2559,472,1.17,4.2,1.95,1.22,4.91,2,0.29,0.52,0.24,50,11309,7000.01,2020-05-11 13:03:21,NULL
136553,3,234.53,235.52,234.72,407.07,407.23,406.38,5.3,21.1,8.5,392,2544,442,1.08,4.17,1.88,1.14,4.88,1.93,0.34,0.52,0.23,50,11309,7000.07,2020-05-11 13:04:11,NULL
136554,3,234.34,235.28,234.32,406.7,406.68,405.87,7,19.9,8.5,186,2408,442,1.47,3.94,1.89,1.48,4.61,1.94,0.13,0.52,0.23,50,11309,7000.12,2020-05-11 13:05:02,NULL
136555,3,234.42,235.2,234.43,406.71,406.71,406.03,5.9,13.8,8.7,347,1161,452,1.19,2.94,1.93,1.23,3.16,1.97,0.28,0.37,0.23,50,11309,7000.15,2020-05-11 13:06:08,NULL
136556,3,234.47,235.2,234.49,406.75,406.77,406.13,6.9,13.7,9,211,1146,472,1.44,2.93,1.97,1.45,3.14,2.02,0.2,0.37,0.24,50,11309,7000.18,2020-05-11 13:06:58,NULL
136557,3,234.33,235.09,234.38,406.54,406.58,405.92,5.8,13.8,8.7,357,1156,457,1.16,2.96,1.93,1.21,3.17,1.98,0.3,0.36,0.23,50,11309,7000.21,2020-05-11 13:07:48,NULL
136558,3,234.26,235.08,234.38,406.46,406.56,405.85,6.6,22.7,8.7,251,2851,447,1.36,3.93,1.92,1.38,4.85,1.96,0.18,0.54,0.23,50,11309,7000.27,2020-05-11 13:08:38,NULL
136559,3,234.16,235.03,234.42,406.33,406.56,405.81,5.7,20.2,11.1,367,2398,885,1.14,3.99,2.4,1.19,4.65,2.55,0.31,0.52,0.35,50,11309,7000.33,2020-05-11 13:09:45,NULL
136560,3,234.11,235.02,234.34,406.27,406.48,405.69,5.7,20.1,11.1,367,2383,885,1.14,3.97,2.4,1.19,4.63,2.56,0.31,0.52,0.35,50,11309,7000.39,2020-05-11 13:10:35,NULL
136561,3,234.08,234.84,234.17,406.09,406.17,405.51,7,20.1,9,191,2398,648,1.47,3.96,1.94,1.42,4.63,2.02,0.16,0.52,0.32,50,11309,7000.44,2020-05-11 13:11:25,NULL
136562,3,233.96,234.78,234.15,405.94,406.1,405.39,6.5,20.5,8.9,291,2559,633,1.29,3.99,1.92,1.67,4.74,2.02,0.04,0.54,0.31,50,11309,7000.5,2020-05-11 13:12:15,NULL
136563,3,234.08,234.89,234.23,406.14,406.27,405.57,6.8,20.5,8.9,221,2544,633,1.42,3.99,1.94,1.38,4.73,2.03,0.18,0.54,0.31,50,11309,7000.56,2020-05-11 13:13:21,NULL
136564,3,233.9,234.73,234.04,405.85,405.97,405.25,6.9,20.5,8.9,276,2544,633,1.31,3.99,1.93,1.33,4.73,2.03,0.21,0.54,0.31,50,11309,7000.62,2020-05-11 13:14:11,NULL
136565,3,233.69,234.45,233.8,405.42,405.51,404.86,5.7,20.5,8.9,362,2544,633,1.15,3.97,1.92,1.19,4.71,2.02,0.3,0.54,0.31,50,11309,7000.68,2020-05-11 13:15:01,NULL
136566,3,233.76,234.42,233.73,405.45,405.43,404.85,8.5,14.2,9,10,1307,643,1.84,2.96,1.95,1.84,3.23,2.04,0,0.4,0.32,50,11309,7000.71,2020-05-11 13:15:51,NULL
136567,3,233.96,234.59,233.9,405.78,405.72,405.18,7.2,14.2,10.2,145,1312,628,1.57,2.98,2.25,1.57,3.25,2.33,0.09,0.4,0.27,50,11309,7000.74,2020-05-11 13:16:58,NULL
136568,3,233.83,234.59,233.87,405.67,405.7,405.04,7.3,14.3,8.5,130,1317,301,1.58,2.98,1.9,1.58,3.25,1.92,0.09,0.4,0.16,50,11309,7000.77,2020-05-11 13:17:48,NULL
136569,3,233.84,234.64,233.81,405.72,405.69,405,6.1,20.3,8.5,60,2544,301,1.26,4.01,1.91,1.26,4.75,1.92,0.05,0.54,0.16,50,11309,7000.82,2020-05-11 13:18:38,NULL
136570,3,233.94,234.71,233.82,405.86,405.76,405.09,6.3,20.2,8.5,95,2393,296,1.43,4.02,1.91,1.44,4.67,1.92,0.1,0.51,0.16,50,11310,7000.87,2020-05-11 13:19:28,NULL
136571,3,233.55,234.34,233.55,405.2,405.2,404.51,5.7,20.1,8.5,30,2393,301,1.21,4,1.9,1.21,4.66,1.92,0.02,0.51,0.16,50,11310,7000.92,2020-05-11 13:20:35,NULL
136572,3,233.61,234.42,233.7,405.33,405.4,404.71,6.9,22.4,8.5,155,2640,301,1.45,4.46,1.91,1.46,5.18,1.93,0.11,0.51,0.16,50,11310,7000.97,2020-05-11 13:21:25,NULL
136573,3,233.32,234.21,233.55,404.89,405.09,404.32,6.7,22.4,8.5,40,2630,296,1.41,4.46,1.9,1.4,5.16,1.92,0.03,0.51,0.15,50,11310,7001.02,2020-05-11 13:22:15,NULL
136574,3,233.18,233.94,233.26,404.53,404.6,403.94,5.6,20.2,8.5,170,2388,306,1.15,3.99,1.89,1.16,4.65,1.91,0.15,0.52,0.16,49.89,11310,7001.07,2020-05-11 13:23:05,NULL
136575,3,233.03,233.73,233.08,404.23,404.27,403.66,7.1,20.4,8.5,0,2398,306,1.46,4.02,1.88,1.66,4.66,1.91,0.06,0.51,0.16,49.87,11310,7001.12,2020-05-11 13:24:11,NULL
136576,3,233.02,233.75,232.95,404.23,404.17,403.54,7.7,20.3,8.5,105,2378,306,1.67,3.99,1.89,1.67,4.64,1.91,0.07,0.51,0.16,49.9,11310,7001.17,2020-05-11 13:25:01,NULL
136577,3,233.21,233.93,233.08,404.55,404.44,403.82,5.8,13.9,8.5,35,1141,311,1.19,2.98,1.91,1.18,3.19,1.93,0.03,0.36,0.16,50,11310,7001.19,2020-05-11 13:25:51,NULL
136578,3,233.36,234.1,233.32,404.83,404.8,404.15,7.1,13.8,8.5,196,1131,301,1.42,2.94,1.9,1.43,3.14,1.92,0.11,0.36,0.16,50,11310,7001.22,2020-05-11 13:26:41,NULL
136579,3,233.4,234.15,233.3,404.9,404.82,404.17,5.7,13.8,8.5,25,1121,296,1.19,2.94,1.9,1.18,3.14,1.92,0.02,0.36,0.16,50,11310,7001.24,2020-05-11 13:27:48,NULL
136580,3,233.18,233.99,233.15,404.58,404.55,403.85,5.7,20.6,8.5,25,2388,301,1.18,4.12,1.91,1.17,4.76,1.93,0.03,0.5,0.16,50,11310,7001.29,2020-05-11 13:28:38,NULL
136581,3,233,233.87,232.97,404.32,404.29,403.54,5.8,19.9,8.9,25,2338,362,1.19,3.95,1.92,1.19,4.59,1.94,0.02,0.51,0.16,50,11310,7001.34,2020-05-11 13:29:28,NULL
136582,3,232.96,233.8,232.95,404.22,404.22,403.49,5.8,21.2,8.5,25,2479,296,1.19,4.23,1.9,1.18,4.9,1.91,0.02,0.5,0.16,50,11310,7001.39,2020-05-11 13:30:18,NULL
136583,3,233.17,234.03,233.19,404.61,404.62,403.88,5.9,21.3,8.6,140,2489,306,1.19,4.25,1.92,1.19,4.92,1.94,0.12,0.5,0.16,50,11310,7001.44,2020-05-11 13:31:25,NULL
136584,3,233.35,234.13,233.34,404.86,404.85,404.17,6,21.3,8.6,331,2479,296,1.19,4.24,1.92,1.23,4.91,1.93,0.26,0.5,0.16,50,11310,7001.49,2020-05-11 13:32:15,NULL
136585,3,233.38,234.18,233.42,404.92,404.95,404.26,6.1,21.1,8.7,321,2454,311,1.22,4.22,1.95,1.25,4.88,1.97,0.26,0.5,0.16,50.12,11310,7001.54,2020-05-11 13:33:05,NULL
136586,3,233.51,234.2,233.56,405.05,405.1,404.5,7,21.2,8.6,211,2459,301,1.44,4.22,1.93,1.45,4.88,1.95,0.14,0.5,0.16,50.12,11310,7001.59,2020-05-11 13:33:55,NULL
136587,3,233.7,234.38,233.66,405.37,405.34,404.75,6.5,23.6,8.6,246,2977,296,1.39,4.59,1.92,1.41,5.46,1.94,0.16,0.54,0.15,50.13,11310,7001.65,2020-05-11 13:35:01,NULL
136588,3,233.64,234.31,233.57,405.25,405.2,404.62,7.4,16.1,8.4,30,1357,286,1.55,3.38,1.9,1.55,3.64,1.92,0.02,0.37,0.15,50.11,11310,7001.68,2020-05-11 13:35:51,NULL
136589,3,233.85,234.44,233.56,405.55,405.3,404.78,8.9,13.8,8.5,221,1111,296,1.8,2.94,1.91,1.8,3.14,1.93,0.09,0.35,0.16,50.12,11310,7001.71,2020-05-11 13:36:58,NULL
136590,3,233.88,234.46,233.59,405.6,405.34,404.84,7.9,13.8,8.5,100,1116,296,1.71,2.95,1.92,1.7,3.14,1.93,0.06,0.36,0.15,50.12,11310,7001.74,2020-05-11 13:37:48,NULL
136591,3,233.74,234.39,233.57,405.41,405.27,404.7,6.3,20.3,8.6,105,2358,301,1.3,4.04,1.92,1.3,4.68,1.94,0.08,0.5,0.15,50.13,11310,7001.79,2020-05-11 13:38:55,NULL
136592,3,233.5,234.32,233.28,405.14,404.96,404.25,6.3,20.1,10,100,2338,472,1.31,3.99,2.24,1.31,4.63,2.29,0.08,0.51,0.21,50,11310,7001.84,2020-05-11 13:39:45,NULL
136593,3,233.51,234.3,233.39,405.14,405.03,404.35,6.3,20.2,8.5,110,2358,296,1.29,4,1.91,1.29,4.63,1.92,0.09,0.51,0.16,50,11310,7001.89,2020-05-11 13:40:51,NULL
136594,3,233.38,234.14,233.38,404.88,404.89,404.23,6.2,20.2,8.5,316,2363,301,1.23,3.98,1.9,1.27,4.62,1.92,0.24,0.51,0.16,50,11310,7001.94,2020-05-11 13:41:41,NULL
136595,3,233.23,234.09,233.34,404.71,404.8,404.06,6,20.1,8.6,321,2368,306,1.22,3.99,1.92,1.25,4.64,1.94,0.26,0.51,0.16,50,11310,7001.99,2020-05-11 13:42:48,NULL
136596,3,233.33,234.16,233.34,404.86,404.87,404.15,7,20.1,8.6,15,2363,311,1.48,3.98,1.92,1.47,4.63,1.93,0,0.51,0.16,50,11310,7002.03,2020-05-11 13:43:38,NULL
136597,3,233.21,234.03,233.29,404.64,404.71,404,6,20.1,10.7,125,2353,563,1.24,3.98,2.39,1.24,4.62,2.44,0.1,0.51,0.23,50,11310,7002.08,2020-05-11 13:44:45,NULL
136598,3,233.21,233.98,233.2,404.59,404.58,403.92,7.3,13.9,10.7,15,1141,558,1.51,2.96,2.37,1.5,3.17,2.43,0.01,0.36,0.23,50,11310,7002.11,2020-05-11 13:45:35,NULL
136599,3,233.5,234.22,233.47,405.06,405.03,404.41,6.2,13.9,9.5,115,1141,417,1.25,2.97,2.12,1.25,3.17,2.07,0.1,0.36,0.18,50,11310,7002.14,2020-05-11 13:46:41,NULL
136600,3,233.6,234.23,233.51,405.16,405.07,404.53,6.1,13.8,8.5,125,1131,301,1.24,2.95,1.91,1.26,3.15,1.92,0.1,0.36,0.16,50,11310,7002.17,2020-05-11 13:47:31,NULL
136601,3,233.63,234.27,233.46,405.21,405.06,404.51,7.4,13.9,10,191,1136,457,1.5,2.96,2.19,1.5,3.17,2.35,0.13,0.36,0.22,50,11310,7002.2,2020-05-11 13:48:21,NULL
136602,3,233.5,234.3,233.49,405.13,405.11,404.42,6.1,20.1,8.5,60,2353,306,1.23,3.99,1.91,1.22,4.63,1.93,0.04,0.51,0.16,50,11310,7002.25,2020-05-11 13:49:11,NULL
136603,3,233.51,234.2,233.51,405.05,405.06,404.45,5.9,20.3,8.5,40,2358,296,1.2,4.01,1.9,1.2,4.65,1.92,0.03,0.51,0.16,50,11310,7002.29,2020-05-11 13:50:18,NULL
136604,3,233.65,234.33,233.59,405.28,405.23,404.65,6,20.3,8.6,50,2358,311,1.24,4.02,1.93,1.24,4.66,1.94,0.04,0.5,0.16,50,11310,7002.34,2020-05-11 13:51:08,NULL
136605,3,233.58,234.16,233.48,405.07,404.98,404.48,6,20.3,8.5,50,2363,296,1.22,4.04,1.9,1.22,4.68,1.92,0.04,0.5,0.15,50,11310,7002.39,2020-05-11 13:52:15,NULL
136606,3,233.66,234.16,233.5,405.14,405,404.57,6.1,20.5,8.7,65,2368,482,1.25,4.07,1.9,1.24,4.7,1.96,0.06,0.5,0.25,50.11,11310,7002.44,2020-05-11 13:53:05,NULL
136607,3,233.69,234.25,233.49,405.25,405.07,404.59,7.1,20.3,8.6,181,2353,482,1.46,4.03,1.9,1.49,4.67,1.94,0.13,0.5,0.25,50,11310,7002.49,2020-05-11 13:54:11,NULL
136608,3,233.63,234.21,233.41,405.16,404.98,404.47,7.8,20.4,8.6,281,2373,482,1.66,4.06,1.9,1.68,4.7,1.95,0.16,0.5,0.25,50,11310,7002.54,2020-05-11 13:55:01,NULL
136609,3,233.61,234.11,233.32,405.06,404.81,404.38,9.8,13.9,8.7,523,1131,497,2.12,2.96,1.91,2.17,3.17,1.97,0.24,0.36,0.25,50,11310,7002.58,2020-05-11 13:56:08,NULL
136610,3,233.83,234.37,233.51,405.47,405.2,404.73,7.6,13.9,8.7,256,1141,492,1.62,2.97,1.91,1.63,3.18,1.96,0.16,0.36,0.25,50,11311,7002.61,2020-05-11 13:56:58,NULL
136611,3,233.61,234.26,233.49,405.19,405.09,404.52,6.3,16.2,8.7,256,1398,487,1.29,3.46,1.91,1.31,3.72,1.97,0.2,0.38,0.25,50,11311,7002.65,2020-05-11 13:57:48,NULL
136612,3,233.62,234.34,233.6,405.27,405.25,404.63,6.3,22.4,9,251,2620,538,1.27,4.47,1.97,1.29,5.18,2.04,0.2,0.5,0.26,50,11311,7002.71,2020-05-11 13:58:38,NULL
136613,3,233.54,234.22,233.5,405.09,405.06,404.47,6.4,20.2,8.9,261,2353,523,1.3,4,1.95,1.32,4.63,2.01,0.2,0.51,0.26,50,11311,7002.76,2020-05-11 13:59:45,NULL
136614,3,233.6,234.29,233.53,405.21,405.14,404.55,6.1,20,8.8,70,2338,347,1.27,3.97,1.96,1.26,4.6,1.99,0.06,0.51,0.18,50,11311,7002.81,2020-05-11 14:00:35,NULL
136615,3,233.64,234.41,233.6,405.34,405.31,404.65,6,21.2,8.9,120,2484,352,1.23,4.22,1.97,1.23,4.89,2.01,0.1,0.51,0.18,50,11311,7002.86,2020-05-11 14:01:25,NULL
136616,3,233.76,234.5,233.7,405.52,405.47,404.83,7.3,21.7,8.9,30,2655,362,1.52,4.25,1.97,1.49,5.02,2,0.01,0.53,0.18,50,11311,7002.91,2020-05-11 14:02:15,NULL
136617,3,233.74,234.45,233.68,405.47,405.41,404.79,6,21.5,10.4,120,2630,543,1.23,4.22,2.32,1.23,4.97,2.37,0.1,0.53,0.23,50,11311,7002.96,2020-05-11 14:03:21,NULL
136618,3,233.71,234.41,233.62,405.4,405.32,404.71,6.2,21.4,8.9,100,2630,362,1.27,4.22,1.98,1.27,4.97,2.01,0.08,0.53,0.18,50,11311,7003.01,2020-05-11 14:04:11,NULL
136619,3,233.65,234.38,233.67,405.33,405.35,404.71,5,21.1,9,281,2584,367,0.93,4.15,1.99,0.96,4.88,2.02,0.29,0.53,0.18,50,11311,7003.06,2020-05-11 14:05:18,NULL
136620,3,233.64,234.31,233.45,405.26,405.09,404.51,4.9,14.7,8.8,276,1362,352,0.92,3.1,1.96,0.95,3.38,1.98,0.29,0.4,0.18,50,11311,7003.09,2020-05-11 14:06:08,NULL
136621,3,233.49,234.21,233.35,405.04,404.92,404.29,6.3,14.9,9,422,1388,372,1.17,3.15,1.98,1.24,3.43,2.01,0.33,0.4,0.18,50,11311,7003.13,2020-05-11 14:07:15,NULL
136622,3,233.59,234.16,233.27,405.08,404.81,404.31,5,14,8.9,281,1307,377,0.91,2.98,1.98,0.94,3.25,2.01,0.3,0.4,0.19,50,11311,7003.16,2020-05-11 14:08:05,NULL
136623,3,233.58,234.29,233.46,405.18,405.08,404.46,5.3,19.8,9,477,2338,382,0.93,3.94,1.98,1.04,4.58,2.01,0.46,0.51,0.19,50,11311,7003.21,2020-05-11 14:08:55,NULL
136624,3,233.55,234.3,233.45,405.17,405.08,404.44,5.1,19.7,9,462,2323,382,0.9,3.89,2,1.01,4.53,2.03,0.46,0.51,0.19,50,11311,7003.26,2020-05-11 14:09:45,NULL
136625,3,233.46,234.22,233.3,405.02,404.89,404.23,5.1,19.6,9.1,462,2313,382,0.91,3.88,2,1.01,4.52,2.03,0.46,0.51,0.19,50,11311,7003.31,2020-05-11 14:10:51,NULL
136626,3,233.24,234.11,233.31,404.74,404.8,404.04,5.2,19.6,9,462,2328,382,0.94,3.88,1.99,1.05,4.52,2.02,0.45,0.52,0.19,50,11311,7003.36,2020-05-11 14:11:41,NULL
136627,3,233.2,234.04,233.25,404.64,404.69,403.96,5,19.3,9,447,2303,382,0.88,3.81,1.98,0.98,4.45,2.01,0.45,0.52,0.19,50,11311,7003.41,2020-05-11 14:12:31,NULL
136628,3,233.67,234.34,233.5,405.32,405.16,404.58,6.4,19.4,8.9,628,2303,367,1.24,3.85,1.96,1.38,4.48,1.99,0.46,0.51,0.18,50,11311,7003.46,2020-05-11 14:13:21,NULL
136629,3,233.54,234.45,233.49,405.29,405.24,404.45,5.9,19.2,8.9,678,2288,362,1,3.8,1.96,1.21,4.43,1.99,0.56,0.52,0.18,50,11311,7003.52,2020-05-11 14:14:28,NULL
136630,3,233.34,234.24,233.24,404.93,404.84,404.07,7,19.3,8.8,598,2303,367,1.2,3.83,1.95,1.42,4.46,1.98,0.45,0.52,0.18,50,11311,7003.57,2020-05-11 14:15:18,NULL
136631,3,233.72,234.48,233.54,405.48,405.32,404.65,6.4,15.5,8.9,603,1599,372,1.2,3.19,1.96,1.34,3.56,1.99,0.44,0.45,0.19,50,11311,7003.61,2020-05-11 14:16:08,NULL
136632,3,233.63,234.36,233.49,405.29,405.17,404.54,5.7,13,8.9,492,1071,372,1,2.8,1.96,1.11,2.98,1.98,0.45,0.36,0.19,50,11311,7003.64,2020-05-11 14:16:58,NULL
136633,3,233.49,234.27,233.4,405.09,405.01,404.34,6.9,13,8.8,668,1066,367,1.31,2.79,1.94,1.46,2.97,1.97,0.45,0.36,0.19,50,11311,7003.68,2020-05-11 14:18:05,NULL
136634,3,233.28,234.16,233.32,404.82,404.85,404.09,6.9,19.4,8.8,673,2308,372,1.32,3.83,1.95,1.48,4.46,1.98,0.45,0.52,0.19,50,11311,7003.74,2020-05-11 14:18:55,NULL
136635,3,233.36,234.08,233.28,404.81,404.74,404.12,8.2,19.5,10.9,809,2318,623,1.56,3.87,2.41,1.75,4.51,2.48,0.46,0.52,0.25,50,11311,7003.8,2020-05-11 14:19:45,NULL
136636,3,233.46,234.25,233.5,405.05,405.08,404.4,5.3,19.4,10.9,467,2303,618,0.95,3.84,2.42,1.06,4.47,2.49,0.44,0.52,0.25,50,11311,7003.86,2020-05-11 14:20:35,NULL
136637,3,233.24,234.04,233.31,404.68,404.74,404.05,4.1,19.4,8.8,382,2298,362,0.75,3.85,1.95,0.84,4.47,1.97,0.46,0.51,0.18,50,11312,7003.91,2020-05-11 14:21:41,NULL
136638,3,233.15,234.01,233.3,404.57,404.7,403.95,3.6,19.5,8.9,165,2313,367,0.71,3.86,1.96,0.72,4.5,1.99,0.23,0.52,0.18,50,11312,7003.96,2020-05-11 14:22:31,NULL
136639,3,233.27,234.03,233.35,404.69,404.76,404.11,3.6,19.4,10.6,176,2303,568,0.73,3.82,2.32,0.74,4.46,2.25,0.24,0.52,0.22,50,11312,7004.01,2020-05-11 14:23:21,NULL
136640,3,233.47,234.27,233.48,405.07,405.08,404.38,3.7,19.4,8.8,186,2308,362,0.74,3.84,1.95,0.76,4.47,1.97,0.25,0.52,0.18,50,11312,7004.06,2020-05-11 14:24:11,NULL
136641,3,233.54,234.28,233.47,405.14,405.08,404.44,4.1,14.9,9,216,1538,382,0.81,3.21,1.99,0.83,3.56,2.02,0.25,0.36,0.19,50,11312,7004.1,2020-05-11 14:25:18,NULL
136642,3,233.58,234.31,233.51,405.2,405.14,404.51,5,13,10,321,1061,512,1,2.78,2.22,0.82,2.96,2.28,0.25,0.36,0.22,50,11312,7004.13,2020-05-11 14:26:08,NULL
136643,3,233.44,234.18,233.37,404.98,404.91,404.28,4.1,13,8.4,206,1066,321,0.79,2.78,1.87,0.81,2.97,1.89,0.25,0.36,0.17,50,11312,7004.16,2020-05-11 14:27:15,NULL
136644,3,233.44,234.19,233.38,404.98,404.93,404.28,5.8,12.9,8.4,432,1066,452,1.21,2.77,1.86,1.28,2.96,1.93,0.34,0.36,0.24,50,11312,7004.19,2020-05-11 14:28:05,NULL
136645,3,233.42,234.24,233.47,405,405.05,404.34,7.1,19.4,8.5,563,2308,452,1.43,3.85,1.88,1.52,4.48,1.93,0.36,0.52,0.24,50,11312,7004.25,2020-05-11 14:28:55,NULL
136646,3,233.64,234.44,233.63,405.37,405.36,404.67,4.1,19.4,8.5,216,2308,452,0.83,3.85,1.89,0.85,4.49,1.94,0.25,0.52,0.23,50,11312,7004.3,2020-05-11 14:29:45,NULL
136647,3,233.57,234.39,233.7,405.26,405.37,404.66,4.2,19.3,8.5,216,2298,447,0.83,3.83,1.88,0.86,4.46,1.93,0.25,0.52,0.23,50,11312,7004.35,2020-05-11 14:30:52,NULL
136648,3,233.62,234.45,233.76,405.36,405.48,404.77,4.5,20.3,8.5,226,2403,452,0.85,4.02,1.88,0.88,4.68,1.94,0.26,0.51,0.23,50,11312,7004.4,2020-05-11 14:31:41,NULL
136649,3,233.6,234.49,233.71,405.38,405.47,404.7,4.1,20.3,8.7,216,2424,472,0.83,4.03,1.94,0.85,4.7,1.99,0.25,0.52,0.24,50,11312,7004.45,2020-05-11 14:32:48,NULL
136650,3,233.56,234.47,233.68,405.33,405.43,404.64,4.6,20.3,8.8,251,2424,477,0.89,4.05,1.94,1.17,4.71,1.99,0.32,0.52,0.24,50,11312,7004.5,2020-05-11 14:33:38,NULL
136651,3,233.47,234.42,233.67,405.2,405.38,404.55,4,26.8,8.6,211,3409,452,0.81,5.25,1.91,0.83,6.25,1.96,0.24,0.55,0.23,50,11312,7004.57,2020-05-11 14:34:45,NULL
136652,3,233.6,234.41,233.64,405.31,405.34,404.64,5.6,17.6,8.6,261,1604,457,1.23,3.75,1.91,0.83,4.07,1.95,0.06,0.4,0.23,50,11312,7004.61,2020-05-11 14:35:35,NULL
136653,3,233.54,234.3,233.54,405.16,405.16,404.5,3.4,15.1,8.8,15,1327,643,0.71,3.23,1.91,0.7,3.49,2.01,0.02,0.38,0.32,50,11312,7004.64,2020-05-11 14:36:41,NULL
136654,3,233.62,234.38,233.63,405.3,405.31,404.65,3.3,15.2,9.6,25,1322,804,0.73,3.23,2.05,0.72,3.49,2.2,0.01,0.38,0.36,50,11312,7004.68,2020-05-11 14:37:31,NULL
136655,3,233.77,234.61,233.9,405.62,405.73,405.01,3.3,25.4,9.3,25,3218,774,0.69,4.94,2,0.68,5.89,2.14,0.03,0.55,0.36,50,11312,7004.75,2020-05-11 14:38:38,NULL
136656,3,233.44,234.35,233.53,405.12,405.2,404.41,4.9,22.7,9.2,181,2700,774,1.07,4.54,1.98,1.08,5.28,2.12,0.17,0.51,0.36,50,11312,7004.81,2020-05-11 14:39:28,NULL
136657,3,233.49,234.41,233.62,405.21,405.32,404.52,4.9,22.4,9.5,181,2670,794,1.08,4.45,2.04,1.09,5.18,2.19,0.17,0.51,0.36,50,11312,7004.87,2020-05-11 14:40:35,NULL
136658,3,233.52,234.47,233.69,405.29,405.44,404.61,6.8,24.3,9.4,357,3022,784,1.42,4.79,2.01,1.45,5.65,2.15,0.24,0.53,0.37,50,11312,7004.94,2020-05-11 14:41:25,NULL
136659,3,233.49,234.44,233.65,405.24,405.37,404.55,4.3,26.7,9.4,75,3515,784,0.86,5.13,2.01,0.86,6.22,2.14,0.1,0.57,0.37,50,11312,7005.01,2020-05-11 14:42:15,NULL
136660,3,233.45,234.29,233.56,405.07,405.17,404.44,3.6,24.1,9.4,5,2992,784,0.72,4.74,2,0.71,5.6,2.14,0,0.53,0.37,50,11312,7005.07,2020-05-11 14:43:05,NULL
136661,3,233.25,234.19,233.42,404.82,404.96,404.15,4.5,24.1,8.8,110,3012,578,0.94,4.73,1.95,0.94,5.6,2.03,0.12,0.54,0.28,50,11313,7005.13,2020-05-11 14:44:11,NULL
136662,3,233.42,234.38,233.6,405.13,405.28,404.45,3.5,24.2,8.8,10,3012,578,0.92,4.74,1.95,0.92,5.61,2.03,0.11,0.54,0.28,50,11313,7005.19,2020-05-11 14:45:01,NULL
136663,3,233.59,234.43,233.68,405.32,405.4,404.67,4.4,16.7,8.8,135,1669,573,0.98,3.5,1.95,0.99,3.88,2.02,0.14,0.43,0.28,50,11313,7005.23,2020-05-11 14:46:08,NULL
136664,3,233.72,234.62,233.79,405.59,405.65,404.88,4.6,16.4,8.8,281,1659,583,0.85,3.43,1.95,0.88,3.81,2.03,0.27,0.43,0.29,50,11313,7005.27,2020-05-11 14:46:58,NULL
136665,3,233.65,234.57,233.72,405.49,405.56,404.75,3.5,16.4,8.1,150,1669,422,0.67,3.43,1.8,0.68,3.81,1.84,0.22,0.44,0.23,50,11313,7005.31,2020-05-11 14:48:05,NULL
136666,3,233.6,234.6,233.64,405.48,405.51,404.65,3.2,22.5,9.7,145,2871,603,0.66,4.38,2.14,0.67,5.22,2.22,0.22,0.55,0.27,50,11313,7005.37,2020-05-11 14:48:55,NULL
136667,3,233.64,234.54,233.78,405.46,405.58,404.79,3.2,25.3,9.7,140,3404,598,0.65,4.81,2.15,0.66,5.88,2.23,0.21,0.58,0.27,50,11313,7005.44,2020-05-11 14:49:45,NULL
136668,3,233.74,234.61,234.05,405.6,405.87,405.12,3.2,22.9,8.1,140,2891,412,0.65,4.49,1.81,0.66,5.33,1.85,0.21,0.54,0.22,50,11313,7005.5,2020-05-11 14:50:35,NULL
136669,3,233.66,234.2,233.77,405.18,405.28,404.81,3.8,22.6,8.1,357,2871,422,0.73,4.39,1.81,0.8,5.25,1.85,0.44,0.55,0.23,50,11313,7005.56,2020-05-11 14:51:42,NULL
136670,3,233.71,234.3,233.72,405.31,405.32,404.8,3.8,23.2,8.1,357,3052,422,0.74,4.45,1.8,0.81,5.4,1.84,0.44,0.57,0.23,50,11313,7005.62,2020-05-11 14:52:32,NULL
136671,3,233.65,234.46,233.69,405.39,405.43,404.73,4.2,23.2,8.1,548,3057,417,0.73,4.46,1.8,0.91,5.4,1.84,0.6,0.57,0.23,50,11313,7005.69,2020-05-11 14:53:28,NULL
136672,3,233.87,234.69,233.92,405.78,405.83,405.12,4.2,23.2,8.1,543,3047,417,0.72,4.46,1.81,0.9,5.4,1.85,0.6,0.57,0.23,50,11313,7005.76,2020-05-11 14:54:11,NULL
136673,3,233.99,234.66,233.92,405.86,405.8,405.22,3.6,17,10.3,336,1845,673,0.67,3.5,2.28,0.74,3.95,2.37,0.45,0.47,0.28,50,11313,7005.81,2020-05-11 14:55:18,NULL
136674,3,234.07,234.69,233.96,405.96,405.86,405.32,3.6,16.9,10.3,341,1850,683,0.68,3.48,2.28,0.76,3.93,2.38,0.45,0.47,0.29,50,11313,7005.86,2020-05-11 14:56:08,NULL
136675,3,234,234.68,233.92,405.89,405.82,405.23,3.6,17.2,8.1,341,1870,417,0.67,3.53,1.8,0.75,3.99,1.84,0.46,0.47,0.23,50,11313,7005.9,2020-05-11 14:56:58,NULL
136676,3,234.25,234.94,234.2,406.33,406.29,405.69,3.6,17.2,8.1,336,1870,417,0.67,3.53,1.8,0.75,3.99,1.85,0.45,0.47,0.23,50,11313,7005.94,2020-05-11 14:57:48,NULL
136677,3,233.95,234.78,234.08,405.93,406.04,405.32,3.2,23.5,8.1,155,3097,422,0.66,4.52,1.8,0.67,5.47,1.84,0.23,0.57,0.23,50,11313,7006,2020-05-11 14:58:55,NULL
136678,3,233.9,234.6,233.87,405.73,405.7,405.1,3.2,23.1,8.1,30,2926,417,0.65,4.5,1.8,0.65,5.36,1.84,0.05,0.55,0.22,50,11313,7006.06,2020-05-11 14:59:45,NULL
136679,3,233.79,234.64,233.88,405.67,405.75,405.01,4.6,23.3,8.1,110,2947,412,0.94,4.56,1.8,1.09,5.41,1.84,0.16,0.54,0.22,50,11313,7006.12,2020-05-11 15:00:37,NULL
136680,3,233.97,234.72,233.99,405.91,405.92,405.27,4.9,22.8,8,176,2901,407,1.07,4.44,1.8,1.08,5.3,1.84,0.17,0.55,0.22,50,11313,7006.18,2020-05-11 15:01:25,NULL
136681,3,234.08,234.88,234.1,406.13,406.15,405.46,6.9,24.1,8.1,427,3052,417,1.53,4.71,1.8,1.58,5.61,1.84,0.27,0.54,0.23,50,11313,7006.24,2020-05-11 15:02:31,NULL
136682,3,233.88,234.78,234.09,405.87,406.05,405.27,3.2,24.2,8,30,3062,412,0.65,4.75,1.8,0.65,5.65,1.84,0.05,0.54,0.22,50,11313,7006.3,2020-05-11 15:03:22,NULL
136683,3,233.87,234.79,234.07,405.87,406.04,405.24,3.2,23.9,8.1,35,3027,412,0.66,4.67,1.8,0.66,5.56,1.84,0.05,0.55,0.22,50,11313,7006.36,2020-05-11 15:04:28,NULL
136684,3,233.93,234.71,233.99,405.86,405.91,405.23,3.3,17.8,8.1,30,1825,412,0.67,3.73,1.8,0.66,4.16,1.84,0.05,0.44,0.23,50,11313,7006.4,2020-05-11 15:05:18,NULL
136685,3,233.89,234.73,233.99,405.84,405.92,405.19,3.4,17.8,8,165,1820,412,0.68,3.71,1.79,0.7,4.13,1.84,0.24,0.44,0.23,50,11313,7006.44,2020-05-11 15:06:25,NULL
136686,3,233.88,234.64,233.95,405.75,405.81,405.16,3.4,17.8,8,160,1825,422,0.69,3.72,1.79,0.7,4.13,1.83,0.23,0.44,0.23,50,11313,7006.48,2020-05-11 15:07:15,NULL
136687,3,234.08,234.87,234.19,406.12,406.22,405.54,3.4,26.8,8,160,3585,407,0.69,5.13,1.8,0.7,6.25,1.84,0.23,0.57,0.22,50,11314,7006.55,2020-05-11 15:08:21,NULL
136688,3,234.01,234.85,234.21,406.05,406.22,405.49,3.4,23.8,8.1,160,3027,412,0.68,4.66,1.8,0.7,5.56,1.84,0.24,0.55,0.22,50,11314,7006.61,2020-05-11 15:09:12,NULL
136689,3,233.88,234.62,233.91,405.73,405.76,405.12,3.8,22.8,8,367,2906,412,0.73,4.42,1.79,0.81,5.28,1.83,0.44,0.55,0.22,50,11314,7006.67,2020-05-11 15:10:18,NULL
136690,3,233.77,234.62,233.9,405.63,405.75,405.01,3.8,23,8,367,2931,417,0.73,4.47,1.78,0.81,5.34,1.82,0.45,0.55,0.23,50,11314,7006.73,2020-05-11 15:11:08,NULL
136691,3,233.78,234.64,233.9,405.67,405.77,405.03,3.7,23,9.6,362,2957,598,0.72,4.48,2.14,0.8,5.36,2.21,0.45,0.55,0.27,50,11314,7006.8,2020-05-11 15:12:15,NULL
136692,3,233.91,234.78,234.05,405.89,406.01,405.26,3.7,25,8,362,3158,412,0.72,4.91,1.8,0.8,5.83,1.84,0.45,0.54,0.22,50,11314,7006.87,2020-05-11 15:13:05,NULL
136693,3,233.59,234.58,233.81,405.45,405.63,404.78,3.6,22.7,8,352,2886,412,0.7,4.43,1.78,0.78,5.29,1.82,0.44,0.55,0.22,50,11314,7006.93,2020-05-11 15:14:12,NULL
136694,3,233.52,234.57,233.8,405.38,405.62,404.71,3.2,22.7,8,150,2886,407,0.65,4.42,1.79,0.66,5.26,1.83,0.23,0.55,0.22,50,11314,7006.99,2020-05-11 15:15:01,NULL
136695,3,233.82,234.7,233.96,405.76,405.87,405.11,3.4,16.6,8,336,1674,407,0.65,3.47,1.78,0.73,3.85,1.82,0.46,0.44,0.23,50,11314,7007.03,2020-05-11 15:16:08,NULL
136696,3,233.76,234.65,233.82,405.65,405.71,404.94,3.4,16.5,8,336,1679,412,0.64,3.46,1.78,0.72,3.84,1.82,0.47,0.44,0.23,50,11314,7007.07,2020-05-11 15:16:58,NULL
136697,3,233.66,234.54,233.74,405.48,405.54,404.77,3.4,16.5,8,336,1669,412,0.64,4.13,1.78,0.72,5,1.82,0.47,0.55,0.22,50,11314,7007.11,2020-05-11 15:18:05,NULL
136698,3,233.46,234.41,233.5,405.18,405.22,404.39,3.4,20.8,8,341,2539,412,0.65,4.11,1.78,0.72,4.83,1.82,0.47,0.53,0.23,50,11314,7007.16,2020-05-11 15:18:55,NULL
136699,3,233.35,234.47,233.71,405.15,405.46,404.48,3.4,21,7.9,336,2559,372,0.65,4.16,1.77,0.73,4.88,1.8,0.46,0.52,0.21,50,11314,7007.21,2020-05-11 15:20:02,NULL
136700,3,233.37,234.39,233.58,405.09,405.27,404.39,5.3,20.9,8.1,548,2534,563,1.05,4.12,1.76,1.18,4.83,1.84,0.47,0.52,0.31,50,11314,7007.27,2020-05-11 15:20:52,NULL
136701,3,233.69,234.46,233.71,405.42,405.44,404.78,5.2,21,8.1,543,2549,563,1.03,4.15,1.76,1.16,4.86,1.84,0.47,0.52,0.31,50,11314,7007.33,2020-05-11 15:21:42,NULL
136702,3,233.59,234.3,233.56,405.2,405.17,404.56,5.2,21,8.1,548,2554,568,1.05,4.13,1.76,1.18,4.86,1.85,0.47,0.53,0.31,50,11314,7007.39,2020-05-11 15:22:32,NULL
136703,3,233.66,234.53,233.6,405.47,405.41,404.66,3.4,21,8.1,341,2554,568,0.65,4.13,1.77,0.73,4.85,1.86,0.47,0.53,0.3,50,11314,7007.45,2020-05-11 15:23:38,NULL
136704,3,233.49,234.49,233.62,405.28,405.4,404.53,3.4,20.9,8.1,341,2559,568,0.64,4.13,1.77,0.72,4.85,1.86,0.46,0.53,0.31,50,11314,7007.51,2020-05-11 15:24:28,NULL
136705,3,233.7,234.41,233.48,405.39,405.2,404.59,3.4,14.9,8.1,336,1342,568,0.64,3.18,1.76,0.71,3.44,1.84,0.47,0.39,0.31,50,11314,7007.55,2020-05-11 15:25:18,NULL
136706,3,233.67,234.54,233.61,405.49,405.43,404.68,3.4,14.9,8.1,336,1342,568,0.66,3.17,1.77,0.73,3.43,1.86,0.46,0.39,0.3,50,11315,7007.59,2020-05-11 15:26:08,NULL
136707,3,233.65,234.51,233.81,405.44,405.57,404.83,4.9,17.4,8.2,518,1860,568,0.99,3.56,1.78,1.11,4.02,1.86,0.47,0.46,0.3,50,11315,7007.64,2020-05-11 15:27:15,NULL
136708,3,233.83,234.65,233.91,405.72,405.78,405.07,3.8,21.1,8.1,196,2559,563,0.72,4.15,1.78,0.74,4.87,1.86,0.26,0.53,0.3,50,11315,7007.7,2020-05-11 15:28:05,NULL
136709,3,233.89,234.71,234.06,405.82,405.97,405.26,4.9,20.8,8.1,331,2549,563,0.98,4.1,1.77,1.02,4.82,1.86,0.32,0.53,0.3,50,11315,7007.76,2020-05-11 15:28:55,NULL
136710,3,233.9,234.68,234.1,405.81,405.98,405.3,4.6,20.8,8.2,296,2544,568,0.91,4.1,1.78,0.95,4.82,1.87,0.31,0.53,0.3,50,11315,7007.82,2020-05-11 15:29:45,NULL
136711,3,233.97,234.77,234.01,405.94,405.98,405.28,3.1,20.7,8.1,155,2539,558,0.63,4.08,1.78,0.65,4.8,1.86,0.24,0.53,0.3,50,11315,7007.87,2020-05-11 15:30:52,NULL
136712,3,233.81,234.58,233.87,405.64,405.69,405.02,3.1,21,8.1,155,2559,568,0.63,4.14,1.78,0.64,4.86,1.86,0.24,0.53,0.3,50,11315,7007.92,2020-05-11 15:31:42,NULL
136713,3,233.69,234.49,233.83,405.45,405.57,404.88,5.2,21.1,10.4,523,2569,819,1,4.15,2.25,1.09,4.88,2.39,0.47,0.53,0.34,50,11315,7007.99,2020-05-11 15:32:32,NULL
136714,3,233.8,234.54,233.82,405.59,405.61,404.97,5.7,22.1,8.1,608,2695,563,1.16,4.37,1.77,1.3,5.12,1.86,0.47,0.53,0.3,50,11315,7008.05,2020-05-11 15:33:22,NULL
136715,3,233.72,234.42,233.68,405.42,405.38,404.77,5.8,22.2,7.9,608,2705,382,1.16,4.38,1.76,1.3,5.14,1.8,0.47,0.53,0.21,50,11315,7008.11,2020-05-11 15:34:28,NULL
136716,3,233.97,234.63,233.82,405.82,405.7,405.12,3.6,15.9,9.5,357,1478,578,0.68,3.37,2.11,0.76,3.68,2.18,0.47,0.4,0.26,50,11315,7008.15,2020-05-11 15:35:18,NULL
136717,3,233.99,234.59,233.88,405.8,405.7,405.18,3.2,15.9,9.5,331,1473,568,0.61,3.37,2.11,0.69,3.67,2.18,0.48,0.4,0.26,50,11315,7008.19,2020-05-11 15:36:25,NULL
136718,3,234.12,234.79,234.11,406.08,406.08,405.5,3.4,15.9,7.9,347,1473,382,0.64,3.38,1.77,0.72,3.69,1.81,0.48,0.4,0.21,50,11315,7008.23,2020-05-11 15:37:15,NULL
136719,3,234.02,234.92,234.19,406.12,406.26,405.49,3.3,21.8,7.9,341,2665,377,0.63,4.31,1.77,0.71,5.06,1.81,0.49,0.53,0.21,50,11315,7008.29,2020-05-11 15:38:22,NULL
136720,3,233.88,234.76,234,405.85,405.95,405.19,3.6,21.9,7.9,125,2670,377,0.76,4.34,1.77,0.76,5.09,1.81,0.16,0.52,0.21,50,11315,7008.34,2020-05-11 15:39:12,NULL
136721,3,233.79,234.62,233.85,405.66,405.71,404.99,3.6,20.6,8,130,2514,382,0.77,4.06,1.79,0.78,4.77,1.82,0.17,0.53,0.21,50,11315,7008.39,2020-05-11 15:40:02,NULL
136722,3,233.8,234.64,233.84,405.68,405.72,404.99,3.6,20.6,7.9,120,2524,377,0.76,4.06,1.77,0.76,4.77,1.81,0.16,0.53,0.21,50,11315,7008.44,2020-05-11 15:40:52,NULL
136723,3,234.08,234.93,234.02,406.17,406.12,405.38,5.4,17.1,7.9,341,1835,377,1.18,3.52,1.76,1.23,3.96,1.8,0.28,0.46,0.21,50,11315,7008.48,2020-05-11 15:41:58,NULL
136724,3,234.19,235.09,234.17,406.4,406.39,405.61,5.3,17.5,7.9,155,2006,377,1.17,3.54,1.77,1.17,4.07,1.8,0.12,0.49,0.21,50,11315,7008.52,2020-05-11 15:42:48,NULL
136725,3,234.08,234.94,234.08,406.19,406.19,405.44,5.2,17.5,8.6,155,2006,543,1.18,3.53,1.9,1.18,4.05,1.97,0.13,0.5,0.28,50,11315,7008.57,2020-05-11 15:43:55,NULL
136726,3,234.06,234.88,234.01,406.12,406.07,405.36,3.9,17.6,8.6,150,2026,533,0.83,3.56,1.91,0.84,4.08,1.98,0.18,0.5,0.27,50,11315,7008.62,2020-05-11 15:44:45,NULL
136727,3,234.15,234.89,233.96,406.19,406.03,405.39,3.8,11.7,8.6,130,794,538,0.83,2.6,1.91,0.83,2.71,1.98,0.16,0.29,0.27,50,11315,7008.64,2020-05-11 15:45:52,NULL
136728,3,234.13,234.94,234.01,406.23,406.13,405.42,3.6,11.7,8.6,75,794,543,0.77,2.6,1.91,0.77,2.71,1.98,0.1,0.29,0.28,50,11315,7008.66,2020-05-11 15:46:42,NULL
136729,3,234.22,234.92,234.03,406.28,406.12,405.51,3,11.7,8.6,135,789,538,0.63,2.59,1.91,0.63,2.7,1.97,0.21,0.29,0.27,50,11316,7008.68,2020-05-11 15:47:32,NULL
136730,3,234.14,234.89,234.01,406.19,406.08,405.43,3.1,17.6,8.6,145,2036,543,0.63,3.55,1.91,0.65,4.09,1.98,0.22,0.5,0.28,50,11316,7008.73,2020-05-11 15:48:22,NULL
136731,3,234.36,234.97,234.1,406.44,406.22,405.69,3.1,17.2,8.6,145,1875,543,0.64,3.54,1.91,0.65,3.99,1.98,0.22,0.47,0.27,50,11316,7008.77,2020-05-11 15:49:28,NULL
136732,3,234.2,234.98,234.19,406.32,406.31,405.64,3.1,22,8.6,145,2665,543,0.64,4.38,1.91,0.65,5.13,1.99,0.22,0.52,0.27,50,11316,7008.83,2020-05-11 15:50:18,NULL
136733,3,234.14,234.93,234.15,406.23,406.23,405.55,3.3,19.4,8.6,150,2122,543,0.67,3.98,1.91,0.68,4.51,1.98,0.22,0.47,0.27,50,11316,7008.88,2020-05-11 15:51:08,NULL
136734,3,234.33,235.07,234.13,406.51,406.34,405.7,2.9,17,8.6,130,1850,543,0.61,3.49,1.91,0.62,3.94,1.97,0.21,0.47,0.28,50,11316,7008.92,2020-05-11 15:51:58,NULL
136735,3,234.46,235.03,234.28,406.59,406.44,405.94,2.9,17,8.6,130,1845,543,0.61,3.49,1.92,0.62,3.94,1.99,0.21,0.47,0.27,50,11316,7008.96,2020-05-11 15:53:05,NULL
136736,3,234.5,235.16,234.32,406.74,406.59,406.01,2.9,17.1,8.6,130,1850,543,0.61,3.5,1.91,0.62,3.96,1.98,0.21,0.47,0.27,50,11316,7009,2020-05-11 15:53:55,NULL
136737,3,234.5,235.38,234.49,406.93,406.92,406.15,2.9,17,8.6,125,1845,538,0.61,3.52,1.91,0.62,3.97,1.98,0.21,0.46,0.27,50,11316,7009.04,2020-05-11 15:54:45,NULL
136738,3,234.67,235.46,234.59,407.14,407.07,406.38,2.9,11.1,8.6,125,583,538,0.61,2.51,1.92,0.62,2.57,1.98,0.2,0.23,0.27,50,11316,7009.06,2020-05-11 15:55:35,NULL
136739,3,234.19,235.03,234.03,406.35,406.21,405.49,2.9,11.1,8.6,125,588,548,0.61,2.52,1.9,0.62,2.58,1.97,0.2,0.23,0.28,50,11316,7009.08,2020-05-11 15:56:42,NULL
136740,3,234.28,235.07,234.2,406.46,406.4,405.71,2.8,11.1,8.6,65,588,548,0.59,2.51,1.91,0.59,2.57,1.98,0.1,0.23,0.28,50,11316,7009.1,2020-05-11 15:57:32,NULL
136741,3,234.19,235.06,234.12,406.39,406.32,405.57,2.9,16.7,10.2,50,1820,734,0.61,3.43,2.25,0.61,3.88,2.36,0.08,0.47,0.31,50,11316,7009.14,2020-05-11 15:58:22,NULL
136742,3,234.56,235.31,234.44,406.92,406.81,406.17,2.8,16.6,10.2,60,1810,734,0.6,3.42,2.25,0.6,3.87,2.36,0.1,0.47,0.31,50,11316,7009.18,2020-05-11 15:59:12,NULL
136743,3,234.76,235.44,234.58,407.2,407.05,406.46,3.1,16.7,8.6,150,1815,543,0.66,3.44,1.9,0.67,3.88,1.97,0.23,0.47,0.28,50,11316,7009.22,2020-05-11 16:00:18,NULL
136744,3,234.54,235.34,234.4,406.93,406.81,406.11,3,17.2,8.6,140,1880,538,0.64,3.52,1.91,0.65,3.99,1.97,0.22,0.47,0.27,50,11316,7009.26,2020-05-11 16:01:08,NULL
136745,3,234.64,235.5,234.55,407.15,407.07,406.33,3,17.4,8.6,145,1901,543,0.64,3.56,1.92,0.65,4.04,1.99,0.22,0.47,0.28,50,11316,7009.3,2020-05-11 16:02:15,NULL
136746,3,234.73,235.46,234.63,407.19,407.11,406.47,3.1,18.2,8.6,145,2011,543,0.65,3.74,1.9,0.66,4.24,1.97,0.22,0.47,0.28,50,11316,7009.34,2020-05-11 16:03:05,NULL
136747,3,234.63,235.45,234.59,407.1,407.07,406.36,4.8,18.4,8.8,352,2061,739,1.03,3.77,1.9,1.09,4.29,2.03,0.32,0.48,0.36,50,11316,7009.39,2020-05-11 16:04:12,NULL
136748,3,234.63,235.42,234.54,407.07,407,406.31,4.8,12.8,8.8,352,819,739,1.05,2.86,1.9,1.1,2.97,2.03,0.32,0.28,0.36,50,11316,7009.42,2020-05-11 16:05:02,NULL
136749,3,234.55,235.34,234.5,406.94,406.89,406.21,3,14.9,11.1,145,1312,990,0.64,3.21,2.38,0.65,3.46,2.57,0.22,0.38,0.39,50,11316,7009.46,2020-05-11 16:05:52,NULL
136750,3,234.62,235.4,234.6,407.05,407.03,406.36,5,12.6,11.1,201,804,990,1.12,2.83,2.38,1.13,2.93,2.57,0.18,0.27,0.38,50,11316,7009.49,2020-05-11 16:06:42,NULL
136751,3,234.79,235.59,234.66,407.36,407.25,406.55,4.9,12.5,8.8,201,784,739,1.1,2.81,1.9,1.11,2.91,2.04,0.18,0.27,0.36,50,11316,7009.52,2020-05-11 16:07:48,NULL
136752,3,234.87,235.73,234.78,407.55,407.47,406.73,2.8,18.5,7.4,60,2046,673,0.6,3.81,1.67,0.59,4.32,1.8,0.1,0.47,0.38,50,11316,7009.57,2020-05-11 16:08:38,NULL
136753,3,234.83,235.68,234.72,407.48,407.38,406.64,2.8,17.4,4.3,50,1921,427,0.6,3.57,0.88,0.6,4.05,0.97,0.08,0.48,0.44,50,11316,7009.61,2020-05-11 16:09:45,NULL
136754,3,234.73,235.6,234.6,407.31,407.21,406.45,2.8,17.5,4.3,55,1926,432,0.6,3.6,0.88,0.6,4.08,0.97,0.09,0.47,0.45,50,11316,7009.65,2020-05-11 16:10:35,NULL
136755,3,234.63,235.5,234.59,407.14,407.1,406.35,2.8,17.2,4,55,1890,241,0.6,3.52,0.88,0.6,3.99,0.9,0.09,0.47,0.27,50,11316,7009.69,2020-05-11 16:11:41,NULL
136756,3,234.7,235.59,234.67,407.29,407.26,406.49,2.8,17.3,4,50,1916,246,0.61,3.56,0.87,0.6,4.04,0.9,0.08,0.48,0.27,50,11316,7009.73,2020-05-11 16:12:31,NULL
136757,3,234.92,235.76,234.77,407.62,407.49,406.76,2.8,17.4,4.1,60,1926,241,0.59,3.56,0.87,0.59,4.04,0.9,0.1,0.48,0.27,50,11316,7009.77,2020-05-11 16:13:38,NULL
136758,3,234.85,235.78,234.83,407.58,407.56,406.75,3,17.3,4,140,1931,246,0.63,3.54,0.88,0.64,4.03,0.9,0.22,0.48,0.27,50,11316,7009.81,2020-05-11 16:14:28,NULL
136759,3,234.93,235.63,234.65,407.51,407.27,406.67,2.9,11.5,4.1,130,663,251,0.61,2.58,0.88,0.63,2.66,0.9,0.21,0.25,0.28,50,11316,7009.83,2020-05-11 16:15:18,NULL
136760,3,234.95,235.76,234.71,407.64,407.43,406.73,2.8,11.5,4,120,663,251,0.6,2.59,0.87,0.6,2.66,0.9,0.21,0.25,0.28,50,11316,7009.85,2020-05-11 16:16:08,NULL
136761,3,234.96,235.65,234.75,407.56,407.38,406.77,2.9,11.6,4.1,130,673,251,0.61,2.61,0.87,0.62,2.69,0.9,0.2,0.25,0.28,49.89,11316,7009.87,2020-05-11 16:17:15,NULL
136762,3,234.9,235.61,234.75,407.48,407.34,406.73,3,12.2,4.1,135,1579,251,0.64,2.34,0.87,0.65,2.82,0.9,0.21,0.56,0.28,49.89,11316,7009.9,2020-05-11 16:18:05,NULL
136763,3,234.86,235.85,234.81,407.65,407.61,406.75,2.7,12.1,4.1,115,1564,251,0.57,2.31,0.87,0.58,2.78,0.9,0.2,0.56,0.28,50,11316,7009.93,2020-05-11 16:19:11,NULL
136764,3,235.01,235.94,234.83,407.86,407.7,406.89,3.1,12.2,4.1,321,1579,251,0.59,2.35,0.88,0.66,2.83,0.9,0.48,0.56,0.28,50,11316,7009.97,2020-05-11 16:20:01,NULL
136765,3,234.98,235.81,234.79,407.71,407.56,406.83,3.1,12.2,4.1,321,1574,251,0.58,2.34,0.87,0.66,2.82,0.9,0.48,0.56,0.28,50,11316,7010.01,2020-05-11 16:20:51,NULL
136766,3,234.89,235.67,234.77,407.52,407.41,406.74,3,12.1,5.7,311,1569,442,0.57,2.33,1.22,0.64,2.8,1.3,0.48,0.56,0.34,50,11316,7010.05,2020-05-11 16:21:41,NULL
136767,3,234.89,235.77,234.78,407.6,407.51,406.75,4.8,12.2,5.7,518,1574,437,0.98,2.35,1.22,1.1,2.83,1.29,0.48,0.56,0.34,50,11316,7010.09,2020-05-11 16:22:48,NULL
136768,3,234.95,235.84,234.84,407.72,407.63,406.85,4.8,12.3,4.1,523,1579,251,0.98,2.36,0.88,1.11,2.84,0.9,0.47,0.56,0.28,50,11317,7010.13,2020-05-11 16:23:38,NULL
136769,3,235.21,235.91,234.9,408,407.73,407.12,5.5,12.3,4.1,729,1594,251,1.05,2.36,0.88,1.27,2.84,0.9,0.57,0.56,0.28,50,11317,7010.17,2020-05-11 16:24:28,NULL
136770,3,235.39,236.07,235.04,408.3,407.99,407.4,3.6,6.3,4.1,518,316,246,0.64,1.39,0.88,0.81,1.42,0.9,0.64,0.22,0.28,50,11317,7010.19,2020-05-11 16:25:18,NULL
136771,3,235.36,236.11,234.98,408.3,407.98,407.33,3.7,6.4,4.1,512,251,246,0.64,1.4,0.88,0.81,1.41,0.9,0.63,0.18,0.27,50,11317,7010.21,2020-05-11 16:26:25,NULL
136772,3,235.47,236.1,235,408.39,407.99,407.44,3.2,4.3,4,331,15,246,0.63,0.89,0.88,0.71,0.88,0.9,0.47,0.02,0.27,50,11317,7010.22,2020-05-11 16:27:15,NULL
136773,3,235.22,236.06,235.09,408.14,408.03,407.3,2.7,4.4,4.1,70,5,246,0.57,0.92,0.88,0.56,0.9,0.9,0.12,0.01,0.28,50,11317,7010.23,2020-05-11 16:28:21,NULL
136774,3,235.47,236.1,235.19,408.39,408.14,407.6,2.7,5.1,4.1,65,65,251,0.57,1.05,0.88,0.57,1.23,0.9,0.12,0.14,0.27,50,11317,7010.24,2020-05-11 16:29:11,NULL
136775,3,235.53,236.11,235.22,408.46,408.19,407.69,2.8,4.3,4,130,20,246,0.59,0.88,0.88,0.59,0.88,0.9,0.22,0.02,0.27,50,11317,7010.25,2020-05-11 16:30:18,NULL
136776,3,235.72,236.29,235.42,408.77,408.51,408.02,2.8,5.1,4.1,125,226,251,0.58,1.06,0.88,0.59,1.07,0.91,0.22,0.24,0.28,50,11317,7010.26,2020-05-11 16:31:08,NULL
136777,3,235.81,236.46,235.47,409,408.71,408.14,2.8,4.5,4.1,130,150,251,0.59,0.93,0.88,0.6,0.94,0.9,0.22,0.16,0.28,50,11317,7010.27,2020-05-11 16:31:58,NULL
136778,3,235.72,236.5,235.59,408.95,408.84,408.16,2.8,5.5,4.1,130,286,251,0.59,1.16,0.88,0.6,1.19,0.9,0.21,0.24,0.28,50,11317,7010.28,2020-05-11 16:32:49,NULL
136779,3,235.47,236.26,235.13,408.53,408.24,407.55,2.8,5.5,4.1,130,286,251,0.58,1.17,0.88,0.59,1.2,0.91,0.22,0.24,0.28,50,11317,7010.29,2020-05-11 16:33:55,NULL
136780,3,235.35,236.12,235.04,408.31,408.05,407.37,2.8,5.5,4.1,125,281,251,0.58,1.16,0.88,0.59,1.19,0.9,0.22,0.24,0.28,50,11317,7010.3,2020-05-11 16:34:45,NULL
136781,3,235.6,236.42,235.27,408.78,408.49,407.79,2.7,5.5,4.1,130,286,251,0.57,1.16,0.88,0.58,1.19,0.91,0.22,0.24,0.28,50,11317,7010.31,2020-05-11 16:35:51,NULL
136782,3,235.52,236.23,235.22,408.55,408.28,407.67,2.8,5.5,4.1,130,296,256,0.58,1.18,0.88,0.59,1.2,0.9,0.22,0.24,0.28,50,11317,7010.32,2020-05-11 16:36:41,NULL
136783,3,235.43,236.34,235.31,408.56,408.46,407.67,2.7,6.6,4.1,130,377,251,0.58,1.34,0.88,0.58,1.39,0.91,0.22,0.27,0.28,50,11317,7010.33,2020-05-11 16:37:48,NULL
136784,3,235.33,236.22,235.19,408.37,408.26,407.49,2.8,6.4,4.1,135,216,246,0.59,1.45,0.88,0.6,1.47,0.9,0.22,0.19,0.28,50,11317,7010.34,2020-05-11 16:38:38,NULL
136785,3,235.49,236.31,235.2,408.59,408.34,407.63,2.8,5.5,4.1,140,150,246,0.6,1.18,0.88,0.61,1.19,0.9,0.23,0.13,0.27,50,11317,7010.35,2020-05-11 16:39:28,NULL
136786,3,235.4,236.26,235.21,408.47,408.3,407.56,2.7,6.5,6.3,125,548,507,0.58,1.33,1.36,0.58,1.43,1.45,0.22,0.38,0.35,50,11317,7010.37,2020-05-11 16:40:18,NULL
136787,3,235.43,236.23,235.16,408.47,408.23,407.54,6.8,5,4.7,598,55,673,1.46,1.01,0.8,1.58,1,1.05,0.38,0.06,0.64,50,11317,7010.39,2020-05-11 16:41:25,NULL
136788,3,235.34,236.16,235.2,408.33,408.21,407.49,4.6,4.4,4.9,341,10,618,0.98,0.92,0.92,1.04,0.9,1.11,0.33,0.01,0.56,50,11317,7010.41,2020-05-11 16:42:15,NULL
136789,3,235.52,236.33,235.31,408.63,408.45,407.75,5.2,4.4,5.3,558,5,402,1.06,0.91,1.66,1.19,0.9,1.9,0.47,0.01,0.48,50,11317,7010.43,2020-05-11 16:43:05,NULL
136790,3,235.42,236.2,235.13,408.43,408.19,407.51,3.7,4.4,5.5,523,5,588,0.64,0.91,1.12,0.82,0.9,1.26,0.63,0.01,0.47,50,11317,7010.45,2020-05-11 16:43:55,NULL
136791,3,235.31,236.28,235.24,408.41,408.35,407.51,3.7,4.8,7.2,523,50,774,0.63,1.19,1.48,0.82,1.19,1.66,0.64,0.13,0.46,50,11317,7010.47,2020-05-11 16:45:01,NULL
136792,3,235.46,236.31,235.24,408.57,408.38,407.63,3.7,4.4,7.2,523,10,769,0.64,0.91,1.48,0.82,0.9,1.66,0.64,0.01,0.46,50,11317,7010.49,2020-05-11 16:45:51,NULL
136793,3,235.38,236.34,235.38,408.53,408.52,407.69,3,4.9,5.6,316,150,573,0.58,1.19,1.14,0.65,1.2,1.27,0.48,0.13,0.45,50,11317,7010.51,2020-05-11 16:46:41,NULL
136794,3,235.71,236.47,235.37,408.92,408.62,407.97,3,4.6,5.6,316,20,573,0.58,0.96,1.14,0.65,0.9,1.27,0.48,0.01,0.45,50,11317,7010.53,2020-05-11 16:47:31,NULL
136795,3,235.85,236.54,235.55,409.11,408.84,408.25,3,5.4,5.3,316,110,427,0.57,1.12,1.12,0.65,0.97,1.2,0.48,0.03,0.36,50,11317,7010.54,2020-05-11 16:48:38,NULL
136796,3,236.06,236.82,235.81,409.53,409.31,408.65,3,5.2,5.3,316,70,432,0.58,1.05,1.13,0.65,1.18,1.2,0.48,0.12,0.36,50,11317,7010.55,2020-05-11 16:49:28,NULL
136797,3,236.21,237.03,236.05,409.84,409.7,408.99,3,5,5.1,316,55,236,0.58,1.16,1.13,0.65,1.16,1.14,0.48,0.11,0.21,50,11317,7010.56,2020-05-11 16:51:08,NULL
136798,3,236.15,236.79,235.77,409.58,409.25,408.69,3,5.3,5.3,316,145,427,0.57,1.2,1.13,0.65,1.21,1.2,0.49,0.12,0.36,50,11317,7010.57,2020-05-11 16:51:21,NULL
136799,3,235.95,236.74,235.72,409.36,409.17,408.48,3,4.3,5.1,316,20,241,0.58,0.89,1.13,0.66,0.88,1.15,0.48,0.02,0.21,50,11317,7010.58,2020-05-11 16:52:15,NULL
136800,3,235.68,236.55,235.44,408.96,408.75,408.01,3,4.3,5.1,316,20,236,0.58,0.88,1.12,0.65,0.88,1.14,0.48,0.02,0.21,50,11317,7010.59,2020-05-11 16:53:05,NULL
136801,3,235.75,236.5,235.6,408.98,408.85,408.2,3,4.4,5.1,316,0,236,0.58,0.91,1.12,0.65,0.9,1.14,0.48,0,0.21,50,11317,7010.6,2020-05-11 16:54:11,NULL
136802,3,235.8,236.55,235.69,409.06,408.97,408.32,3,4.3,5.1,311,20,236,0.58,0.89,1.12,0.65,0.88,1.14,0.48,0.02,0.21,50,11317,7010.61,2020-05-11 16:55:01,NULL
136803,3,236.09,236.71,235.89,409.46,409.29,408.75,2.7,4.3,5.1,130,20,226,0.57,0.89,1.13,0.58,0.88,1.15,0.23,0.02,0.2,50,11317,7010.62,2020-05-11 16:56:08,NULL
136804,3,236.09,236.83,235.92,409.56,409.41,408.77,2.7,4.3,5.1,125,20,231,0.57,0.89,1.13,0.58,0.88,1.14,0.22,0.02,0.2,50,11317,7010.63,2020-05-11 16:56:58,NULL
136805,3,236.14,236.84,235.92,409.61,409.42,408.81,2.7,4.3,5.1,125,15,231,0.57,0.9,1.13,0.58,0.88,1.15,0.23,0.02,0.2,50,11317,7010.64,2020-05-11 16:57:48,NULL
136806,3,236.02,236.8,235.8,409.48,409.28,408.61,2.8,4.3,5.1,135,15,236,0.58,0.89,1.13,0.59,0.88,1.14,0.24,0.02,0.21,50,11317,7010.65,2020-05-11 16:58:38,NULL
136807,3,236.1,236.85,235.75,409.58,409.28,408.63,2.7,4.3,5.1,125,15,236,0.57,0.9,1.13,0.58,0.88,1.15,0.22,0.02,0.21,50,11317,7010.66,2020-05-11 16:59:45,NULL
136808,3,236.11,236.9,235.79,409.64,409.36,408.68,3.3,4.4,5.1,347,10,231,0.65,0.91,1.13,0.73,0.9,1.14,0.47,0.01,0.2,50,11317,7010.67,2020-05-11 17:00:35,NULL
136809,3,236.15,236.88,235.81,409.65,409.36,408.73,3.2,5.3,4.3,336,125,65,0.63,1.15,0.97,0.71,1.15,0.96,0.47,0.1,0.07,50,11317,7010.68,2020-05-11 17:01:25,NULL
136810,3,236.3,237.04,236.03,409.93,409.69,409.05,3.2,5.3,4.3,336,120,65,0.63,1.14,0.97,0.71,1.14,0.96,0.47,0.1,0.07,50,11317,7010.69,2020-05-11 17:02:15,NULL
136811,3,236.37,237.15,236.12,410.08,409.87,409.19,5.1,9.7,4.3,553,920,65,1.05,2.05,0.98,1.18,2.05,0.97,0.47,0.36,0.07,50,11317,7010.72,2020-05-11 17:03:22,NULL
136812,3,236.25,237.06,235.97,409.9,409.65,408.96,5.1,7.3,4.3,553,382,65,1.04,1.63,0.98,1.17,1.67,0.98,0.47,0.23,0.07,50,11317,7010.74,2020-05-11 17:04:11,NULL
136813,3,236.33,237.04,235.9,409.95,409.58,408.96,5.1,5.3,4.3,548,120,70,1.05,1.14,0.98,1.18,1.15,0.97,0.47,0.11,0.07,50,11317,7010.75,2020-05-11 17:05:01,NULL
136814,3,236.35,237.1,236.01,410.02,409.73,409.08,3.2,5.2,4.3,336,110,70,0.63,1.13,0.98,0.71,1.13,0.97,0.48,0.1,0.07,50,11317,7010.76,2020-05-11 17:05:51,NULL
136815,3,236.57,237.25,236.22,410.34,410.04,409.44,3,5.2,4.3,321,110,65,0.57,1.14,0.98,0.65,1.14,0.97,0.5,0.1,0.07,50,11317,7010.77,2020-05-11 17:06:58,NULL
136816,3,236.7,237.43,236.35,410.61,410.31,409.67,3,5.4,4.4,321,135,70,0.57,1.16,0.98,0.65,1.16,0.98,0.5,0.12,0.07,50,11317,7010.78,2020-05-11 17:07:48,NULL
136817,3,236.57,237.29,236.19,410.38,410.05,409.42,3,4.3,5.9,321,15,256,0.56,0.9,1.33,0.64,0.89,1.35,0.5,0.01,0.19,50,11317,7010.79,2020-05-11 17:08:38,NULL
136818,3,236.48,237.31,236.11,410.31,409.99,409.28,3,4.3,5.9,326,15,261,0.58,0.89,1.33,0.65,0.88,1.35,0.5,0.02,0.19,50,11317,7010.8,2020-05-11 17:09:28,NULL
136819,3,236.62,237.49,236.26,410.59,410.28,409.53,3,4.3,4.3,326,15,70,0.57,0.88,0.98,0.65,0.88,0.97,0.5,0.02,0.07,50,11317,7010.81,2020-05-11 17:10:35,NULL
136820,3,236.42,237.25,236.16,410.21,409.98,409.26,3,4.3,4.4,321,20,65,0.57,0.9,0.98,0.65,0.88,0.98,0.5,0.02,0.07,50,11317,7010.82,2020-05-11 17:11:25,NULL
136821,3,236.66,237.43,236.38,410.57,410.33,409.66,3,4.3,4.3,321,15,65,0.58,0.88,0.98,0.66,0.88,0.98,0.49,0.02,0.07,50,11317,7010.83,2020-05-11 17:12:15,NULL
136822,3,236.72,237.41,236.42,410.61,410.35,409.74,3.5,4.3,4.4,512,15,70,0.58,0.89,0.98,0.77,0.88,0.97,0.67,0.02,0.07,50,11317,7010.84,2020-05-11 17:13:05,NULL
136823,3,236.88,237.69,236.71,410.99,410.85,410.14,3,4.3,4.3,316,15,70,0.57,0.9,0.98,0.64,0.88,0.97,0.49,0.02,0.07,50,11317,7010.85,2020-05-11 17:14:11,NULL
136824,3,236.95,237.74,236.65,411.1,410.83,410.15,5.2,4.3,6.5,573,10,331,1.06,0.9,1.46,1.2,0.88,1.49,0.48,0.01,0.22,50,11317,7010.87,2020-05-11 17:15:01,NULL
136825,3,236.88,237.66,236.68,410.96,410.79,410.11,3,4.3,6.5,311,15,326,0.57,0.89,1.46,0.65,0.88,1.49,0.49,0.01,0.22,50,11317,7010.88,2020-05-11 17:16:08,NULL
136826,3,236.84,237.6,236.69,410.88,410.75,410.08,3,4.3,4.3,316,15,70,0.58,0.89,0.98,0.66,0.89,0.98,0.48,0.01,0.07,50,11317,7010.89,2020-05-11 17:16:58,NULL
136827,3,236.95,237.74,236.75,411.09,410.93,410.24,3,4.3,4.4,316,15,70,0.58,0.89,0.98,0.66,0.88,0.98,0.49,0.02,0.07,50,11317,7010.9,2020-05-11 17:18:05,NULL
136828,3,236.96,237.76,236.71,411.12,410.91,410.21,3,4.4,4.4,316,5,70,0.58,0.9,0.98,0.65,0.9,0.98,0.49,0.01,0.07,50,11317,7010.91,2020-05-11 17:18:55,NULL
136829,3,237.24,238,237.01,411.57,411.37,410.71,3,4.5,4.4,316,160,75,0.58,0.92,0.98,0.65,0.94,0.98,0.48,0.17,0.08,50,11317,7010.92,2020-05-11 17:20:01,NULL
136830,3,237.17,237.85,236.81,411.38,411.07,410.48,3.1,4.5,4.4,326,165,70,0.59,0.92,0.98,0.67,0.93,0.98,0.49,0.18,0.07,50,11317,7010.93,2020-05-11 17:20:51,NULL
136831,3,237.03,237.69,236.61,411.12,410.76,410.18,3.1,4.5,4.4,326,165,70,0.59,0.92,0.98,0.67,0.94,0.98,0.49,0.18,0.07,50,11317,7010.94,2020-05-11 17:21:58,NULL
136832,3,237.26,237.82,236.72,411.43,410.96,410.47,4.1,4.6,4.3,603,181,70,0.66,0.94,0.98,0.84,0.94,0.98,0.64,0.18,0.07,50,11317,7010.95,2020-05-11 17:22:48,NULL
136833,3,236.96,237.53,236.45,410.92,410.48,409.99,5.6,4.5,4.4,749,165,70,1.05,0.93,0.98,1.29,0.94,0.97,0.58,0.17,0.07,50,11317,7010.97,2020-05-11 17:23:38,NULL
136834,3,236.98,237.57,236.5,410.98,410.56,410.05,5.6,4.5,4.4,749,165,75,1.06,0.92,0.98,1.29,0.93,0.98,0.58,0.18,0.08,50,11317,7010.99,2020-05-11 17:24:28,NULL
136835,3,237,237.48,236.55,410.91,410.52,410.11,3.8,4.5,5.9,402,170,533,0.75,0.94,1.24,0.85,0.94,1.34,0.47,0.18,0.4,50,11317,7011.01,2020-05-11 17:25:35,NULL
136836,3,236.91,237.48,236.59,410.83,410.56,410.07,3.8,4.5,5.9,407,160,512,0.76,0.93,1.26,0.86,0.94,1.36,0.48,0.18,0.38,50,11317,7011.03,2020-05-11 17:26:25,NULL
136837,3,237.01,237.64,236.7,411.06,410.79,410.24,3.3,4.2,4.5,201,60,271,0.7,0.86,0.98,0.73,0.86,1,0.28,0.07,0.26,50,11317,7011.04,2020-05-11 17:27:31,NULL
136838,3,237.1,237.77,236.79,411.25,410.98,410.4,3.3,4.2,4.5,201,60,271,0.7,0.86,0.98,0.72,0.85,1.01,0.28,0.07,0.27,50,11317,7011.05,2020-05-11 17:28:21,NULL
136839,3,237.1,237.76,236.84,411.24,411.01,410.44,3.2,4.2,4.5,191,60,271,0.69,0.86,0.98,0.71,0.86,1.01,0.27,0.06,0.26,50,11317,7011.06,2020-05-11 17:29:11,NULL
136840,3,237.02,237.77,236.85,411.18,411.04,410.39,3.3,7.5,4.5,201,653,271,0.7,1.58,0.98,0.73,1.7,1.01,0.28,0.38,0.27,50,11317,7011.08,2020-05-11 17:30:01,NULL
136841,3,237.37,238.06,237.09,411.74,411.49,410.89,3.2,5.2,4.5,191,70,271,0.69,1.11,0.98,0.71,1.11,1.01,0.27,0.07,0.27,50,11317,7011.09,2020-05-11 17:31:08,NULL
136842,3,237.59,238.12,237.28,411.98,411.71,411.24,3.2,5.2,6.1,191,85,462,0.69,1.12,1.34,0.71,1.12,1.41,0.27,0.08,0.33,50,11317,7011.1,2020-05-11 17:31:58,NULL
136843,3,237.37,237.93,237.01,411.62,411.31,410.83,3.2,5.2,5.9,191,75,266,0.69,1.11,1.34,0.71,1.12,1.36,0.27,0.07,0.2,50,11317,7011.11,2020-05-11 17:32:48,NULL
136844,3,237.26,237.89,236.9,411.49,411.18,410.63,3.2,5.1,4.4,191,70,75,0.7,1.11,0.98,0.72,1.11,0.98,0.27,0.06,0.08,50,11317,7011.12,2020-05-11 17:33:38,NULL
136845,3,237.36,238.04,237.11,411.7,411.49,410.9,3.2,5.2,4.3,196,80,75,0.69,1.12,0.98,0.72,1.11,0.98,0.28,0.07,0.08,50,11317,7011.13,2020-05-11 17:34:45,NULL
136846,3,237.54,238.24,237.32,412.03,411.85,411.24,3.1,5.1,4.4,10,70,75,0.69,1.12,0.98,0.69,1.11,0.98,0.02,0.06,0.08,50,11317,7011.13,2020-05-11 17:35:35,NULL
136847,3,237.62,238.39,237.41,412.24,412.06,411.39,3.1,5.1,4.4,10,75,75,0.69,1.11,0.98,0.68,1.1,0.98,0.02,0.06,0.08,50,11317,7011.13,2020-05-11 17:36:25,NULL
136848,3,237.79,238.46,237.4,412.44,412.11,411.52,3.2,4.2,4.4,0,55,75,0.7,0.86,0.98,0.7,0.86,0.98,0.01,0.06,0.08,50,11317,7011.13,2020-05-11 17:37:15,NULL
136849,3,238.01,238.68,237.61,412.83,412.48,411.9,3.1,4.2,4.4,10,55,75,0.7,0.87,0.98,0.69,0.86,0.98,0.01,0.06,0.08,50,11317,7011.13,2020-05-11 17:38:21,NULL
136850,3,238.17,238.84,237.74,413.11,412.73,412.15,3.1,4.2,4.4,10,55,70,0.7,0.88,0.98,0.69,0.87,0.98,0.01,0.06,0.08,50,11317,7011.13,2020-05-11 17:39:11,NULL
136851,3,238.2,238.9,237.83,413.18,412.86,412.26,3.1,4.2,4.4,10,60,75,0.69,0.86,0.98,0.69,0.86,0.98,0.02,0.07,0.08,50,11317,7011.13,2020-05-11 17:40:01,NULL
136852,3,237.99,238.77,237.6,412.89,412.56,411.88,3.1,4.2,4.4,10,65,80,0.7,0.86,0.98,0.69,0.85,0.98,0.02,0.08,0.08,50,11317,7011.13,2020-05-11 17:40:51,NULL
136853,3,237.93,238.74,237.68,412.8,412.59,411.89,3.5,6.1,4.4,211,201,80,0.77,1.36,0.98,0.79,1.37,0.98,0.27,0.15,0.08,50,11317,7011.14,2020-05-11 17:41:58,NULL
136854,3,238.08,238.8,237.75,412.99,412.7,412.07,5.4,6.1,4.4,422,201,75,1.18,1.36,0.98,1.25,1.37,0.98,0.34,0.15,0.08,50,11317,7011.15,2020-05-11 17:42:48,NULL
136855,3,238.04,238.93,237.78,413.06,412.84,412.07,5.4,4.2,3.8,432,65,5,1.19,0.86,0.84,1.26,0.85,0.83,0.34,0.08,0.01,50,11317,7011.16,2020-05-11 17:43:38,NULL
136856,3,237.96,238.84,237.66,412.92,412.67,411.9,5.4,4.2,3.8,427,70,5,1.19,0.85,0.84,1.24,0.85,0.83,0.34,0.08,0.01,50,11317,7011.17,2020-05-11 17:44:28,NULL
136857,3,238.15,238.97,237.95,413.19,413.02,412.31,3.5,4.2,3.8,211,65,0,0.77,0.86,0.84,0.79,0.86,0.83,0.27,0.08,0,50,11317,7011.17,2020-05-11 17:45:35,NULL
136858,3,238.28,239.01,237.92,413.35,413.03,412.4,5.7,4.2,3.7,467,65,0,1.25,0.85,0.83,1.34,0.85,0.83,0.35,0.08,0.01,50,11317,7011.18,2020-05-11 17:46:25,NULL
136859,3,238.4,239.22,238.12,413.62,413.38,412.67,5.8,4.2,3.8,477,70,5,1.27,0.86,0.84,1.35,0.85,0.83,0.35,0.08,0.01,50,11317,7011.19,2020-05-11 17:47:15,NULL
136860,3,238.61,239.41,238.33,413.97,413.73,413.04,3.2,4.2,3.8,10,65,0,0.7,0.86,0.84,0.69,0.85,0.84,0.02,0.08,0,50,11317,7011.19,2020-05-11 17:48:05,NULL
136861,3,238.73,239.5,238.45,414.16,413.92,413.25,3.1,4.2,3.7,10,65,5,0.7,0.86,0.84,0.69,0.86,0.83,0.02,0.08,0.01,50,11317,7011.19,2020-05-11 17:49:11,NULL
136862,3,239.07,239.87,238.83,414.77,414.57,413.87,3.1,4.2,3.8,10,65,5,0.7,0.85,0.84,0.69,0.85,0.84,0.02,0.08,0.01,50,11317,7011.19,2020-05-11 17:50:01,NULL
136863,3,239.37,239.85,238.92,415.02,414.63,414.21,3.2,4.2,3.8,0,70,5,0.71,0.86,0.84,0.71,0.85,0.83,0,0.08,0.01,50,11317,7011.19,2020-05-11 17:51:08,NULL
136864,3,239.34,239.9,238.85,415.04,414.61,414.13,3.2,4.2,3.8,0,65,5,0.71,0.86,0.84,0.71,0.86,0.84,0,0.08,0.01,50,11317,7011.19,2020-05-11 17:51:58,NULL
136865,3,239.29,240.03,239.04,415.11,414.89,414.25,3.2,4.2,5.9,196,65,266,0.69,0.86,1.34,0.71,0.85,1.36,0.27,0.08,0.2,50,11317,7011.2,2020-05-11 17:53:05,NULL
136866,3,239.35,240.11,239.14,415.23,415.05,414.39,3.2,4.2,5.9,191,70,271,0.7,0.86,1.35,0.72,0.86,1.37,0.27,0.07,0.2,50,11317,7011.21,2020-05-11 17:53:55,NULL
136867,3,239.44,240.31,239.45,415.48,415.49,414.73,3.2,4.2,3.8,196,65,0,0.7,0.86,0.84,0.72,0.86,0.84,0.27,0.08,0.01,50,11317,7011.21,2020-05-11 17:54:45,NULL
136868,3,239.66,240.38,239.52,415.73,415.61,414.99,3.2,4.1,5.3,196,70,196,0.69,0.86,1.21,0.71,0.85,1.22,0.28,0.08,0.16,50,11317,7011.22,2020-05-11 17:55:35,NULL
136869,3,240.11,240.66,239.81,416.36,416.1,415.63,2.7,6.1,3.8,125,482,5,0.58,1.3,0.85,0.58,1.37,0.84,0.22,0.35,0.01,50,11317,7011.23,2020-05-11 17:56:41,NULL
136870,3,240.13,240.71,239.93,416.43,416.25,415.75,2.7,4.2,3.8,125,70,5,0.58,0.86,0.85,0.59,0.86,0.84,0.21,0.08,0.01,50,11317,7011.23,2020-05-11 17:57:31,NULL
136871,3,236.53,237.15,236.31,410.22,410.03,409.5,2.7,4.2,3.7,120,70,10,0.58,0.85,0.83,0.58,0.85,0.82,0.22,0.08,0.02,50,11317,7011.23,2020-05-11 17:58:21,NULL
136872,3,236.75,237.22,236.3,410.46,410.08,409.67,2.7,5.1,3.7,125,60,10,0.57,1.1,0.83,0.58,1.1,0.83,0.22,0.06,0.01,50,11317,7011.23,2020-05-11 17:59:11,NULL
136873,3,236.67,237.13,236.27,410.32,409.98,409.57,2.7,5.1,3.7,75,55,10,0.57,1.1,0.83,0.57,1.09,0.83,0.12,0.05,0.01,50,11317,7011.23,2020-05-11 18:00:18,NULL
136874,3,236.95,237.45,236.57,410.84,410.51,410.08,2.7,5.1,3.9,75,60,140,0.57,1.1,0.86,0.57,1.09,0.86,0.12,0.06,0.16,50,11317,7011.23,2020-05-11 18:01:08,NULL
136875,3,237.05,237.6,236.68,411.06,410.74,410.26,2.9,5.1,3.9,140,60,140,0.63,1.1,0.86,0.64,1.1,0.87,0.22,0.05,0.16,50,11317,7011.24,2020-05-11 18:02:15,NULL
136876,3,237.07,237.61,236.68,411.08,410.75,410.27,4.6,5.1,3.9,341,60,145,1.01,1.1,0.86,1.07,1.09,0.87,0.32,0.06,0.17,50,11317,7011.25,2020-05-11 18:03:05,NULL
136877,3,237.13,237.64,236.79,411.16,410.86,410.42,4.7,5.1,3.9,347,60,140,1.02,1.1,0.86,1.08,1.1,0.88,0.32,0.06,0.16,50,11317,7011.26,2020-05-11 18:04:11,NULL
136878,3,237.02,237.52,236.65,410.97,410.64,410.21,4.7,5.1,3.9,347,55,140,1.02,1.1,0.86,1.07,1.09,0.87,0.32,0.05,0.16,50,11317,7011.27,2020-05-11 18:05:01,NULL
136879,3,236.97,237.41,236.64,410.82,410.54,410.15,3.3,4.2,3.9,341,65,140,0.67,0.85,0.86,0.75,0.85,0.87,0.46,0.08,0.16,50,11317,7011.28,2020-05-11 18:06:08,NULL
136880,3,236.95,237.45,236.63,410.84,410.56,410.13,3.3,4.2,3.9,336,70,140,0.67,0.85,0.86,0.74,0.85,0.86,0.45,0.08,0.17,50,11317,7011.29,2020-05-11 18:06:58,NULL
136881,3,237.17,237.73,236.72,411.28,410.88,410.4,3.3,4.2,3.9,336,65,145,0.66,0.85,0.86,0.74,2.19,0.87,0.45,0.41,0.16,50,11317,7011.3,2020-05-11 18:08:05,NULL
136882,3,237.05,237.46,236.59,410.93,410.53,410.18,3.3,4.3,4.1,331,100,341,0.66,0.88,0.86,0.73,0.88,0.92,0.46,0.11,0.37,50,11317,7011.31,2020-05-11 18:08:55,NULL
136883,3,236.94,237.46,236.66,410.84,410.6,410.14,2.9,4.3,4.1,135,100,341,0.61,0.88,0.86,0.62,0.88,0.92,0.23,0.11,0.37,50,11317,7011.32,2020-05-11 18:10:01,NULL
136884,3,236.83,237.34,236.46,410.64,410.33,409.88,2.8,4.3,4.1,125,100,336,0.6,0.88,0.86,0.61,0.88,0.92,0.2,0.12,0.37,50,11317,7011.33,2020-05-11 18:10:51,NULL
136885,3,236.89,237.57,236.61,410.9,410.66,410.07,2.9,6.5,4.1,135,638,336,0.62,1.3,0.86,0.62,1.44,0.92,0.22,0.44,0.37,50,11317,7011.35,2020-05-11 18:11:58,NULL
136886,3,236.8,237.46,236.51,410.72,410.46,409.9,2.9,4.3,4.1,135,100,341,0.61,0.88,0.86,0.61,0.88,0.92,0.21,0.11,0.37,50,11317,7011.36,2020-05-11 18:12:48,NULL
136887,3,236.81,237.62,236.65,410.87,410.73,410.02,2.8,4.3,4.1,125,100,336,0.59,0.88,0.86,0.6,0.88,0.92,0.21,0.11,0.37,50,11317,7011.37,2020-05-11 18:13:38,NULL
136888,3,236.93,237.57,236.61,410.93,410.65,410.09,3.2,4.3,4.1,336,95,336,0.62,0.88,0.86,0.7,0.88,0.92,0.48,0.11,0.37,50,11317,7011.38,2020-05-11 18:14:28,NULL
136889,3,236.98,237.62,236.52,411.01,410.61,410.06,3.1,4.2,4.1,326,70,331,0.62,0.86,0.86,0.7,0.85,0.92,0.47,0.08,0.36,50,11317,7011.39,2020-05-11 18:15:34,NULL
136890,3,236.96,237.48,236.48,410.88,410.46,410.02,3.1,4.2,3.9,321,65,140,0.61,0.86,0.85,0.69,0.85,0.86,0.46,0.08,0.16,50,11317,7011.4,2020-05-11 18:16:25,NULL
136891,3,236.95,237.51,236.59,410.89,410.58,410.09,3.1,4.2,3.9,321,70,135,0.61,0.85,0.86,0.68,0.85,0.86,0.47,0.08,0.16,50,11317,7011.41,2020-05-11 18:17:31,NULL
136892,3,236.98,237.58,236.62,410.98,410.67,410.15,3.1,4.2,5.5,321,70,326,0.61,0.85,1.21,0.69,0.85,1.25,0.47,0.08,0.26,50,11317,7011.42,2020-05-11 18:18:21,NULL
136893,3,237.04,237.65,236.61,411.09,410.72,410.19,3.1,4.2,5.4,326,70,321,0.61,0.85,1.21,0.69,0.84,1.25,0.47,0.08,0.26,50,11317,7011.43,2020-05-11 18:19:11,NULL
136894,3,236.95,237.6,236.52,410.97,410.6,410.04,3.1,6.1,3.9,321,196,140,0.6,1.36,0.85,0.68,1.36,0.86,0.48,0.14,0.16,50,11317,7011.44,2020-05-11 18:20:01,NULL
136895,3,237.01,237.62,236.65,411.05,410.73,410.2,4.2,4.2,3.9,573,65,135,1.08,0.86,0.86,1.22,0.85,0.86,0.47,0.08,0.16,50,11317,7011.45,2020-05-11 18:21:08,NULL
136896,3,236.86,237.46,236.54,410.77,410.5,409.98,5.3,4.2,3.9,578,70,135,1.09,0.85,0.85,1.22,0.85,0.86,0.47,0.08,0.16,50,11317,7011.46,2020-05-11 18:21:58,NULL
136897,3,236.78,237.42,236.59,410.67,410.51,409.95,3.1,4.2,3.9,321,70,135,0.6,0.85,0.85,0.67,0.85,0.86,0.48,0.08,0.16,50,11317,7011.47,2020-05-11 18:22:48,NULL
136898,3,236.66,237.27,236.31,410.44,410.14,409.61,3.1,4.2,3.9,326,65,135,0.61,0.85,0.85,0.69,0.85,0.86,0.47,0.08,0.16,50,11317,7011.48,2020-05-11 18:23:38,NULL
136899,3,236.83,237.43,236.48,410.72,410.42,409.9,4.9,4.2,3.9,533,70,135,1.01,0.85,0.85,1.14,0.85,0.86,0.47,0.08,0.16,50,11317,7011.49,2020-05-11 18:24:44,NULL
136900,3,236.57,237.33,236.38,410.41,410.24,409.59,5.6,4.2,3.9,739,70,135,1.06,0.86,0.85,1.28,0.86,0.85,0.57,0.08,0.16,50,11317,7011.51,2020-05-11 18:25:34,NULL
136901,3,236.74,237.35,236.36,410.57,410.25,409.72,3.7,4.2,3.9,528,70,135,0.65,0.85,0.85,0.83,0.85,0.85,0.63,0.08,0.16,50,11317,7011.52,2020-05-11 18:26:24,NULL
136902,3,236.81,237.52,236.5,410.78,410.51,409.9,3.7,4.2,3.9,533,70,140,0.66,0.85,0.85,0.84,0.85,0.86,0.64,0.08,0.16,50,11317,7011.53,2020-05-11 18:27:14,NULL
136903,3,236.87,237.21,236.41,410.56,410.17,409.88,3.7,5.1,3.9,528,55,135,0.65,1.1,0.85,0.83,1.1,0.86,0.64,0.06,0.16,50,11317,7011.54,2020-05-11 18:28:21,NULL
136904,3,236.68,237.12,236.41,410.33,410.09,409.71,3.7,5.1,6,528,55,397,0.65,1.1,1.34,0.83,1.09,1.39,0.63,0.05,0.28,50,11317,7011.56,2020-05-11 18:29:11,NULL
136905,3,236.55,237.29,236.51,410.36,410.33,409.68,3.7,5.1,6,528,60,266,0.65,1.1,1.09,0.83,1.1,1.12,0.63,0.06,0.24,50,11317,7011.57,2020-05-11 18:30:18,NULL
136906,3,236.53,237.22,236.35,410.28,410.13,409.53,3.1,5.1,3.9,326,55,135,0.6,1.1,0.85,0.68,1.09,0.85,0.48,0.05,0.15,50,11317,7011.58,2020-05-11 18:31:08,NULL
136907,3,236.72,237.4,236.41,410.6,410.33,409.75,3,5.1,3.9,316,60,135,0.59,1.1,0.85,0.67,1.1,0.86,0.48,0.05,0.16,50,11317,7011.59,2020-05-11 18:32:15,NULL
136908,3,236.57,237.05,236.21,410.17,409.86,409.44,3,5.1,3.9,316,55,135,0.58,1.1,0.85,0.66,1.09,0.85,0.49,0.05,0.16,50,11317,7011.6,2020-05-11 18:33:05,NULL
136909,3,236.68,237.12,236.34,410.32,410.02,409.64,3,5.1,3.9,316,55,135,0.58,1.1,0.85,0.66,1.09,0.85,0.47,0.05,0.15,50,11317,7011.61,2020-05-11 18:34:12,NULL
136910,3,236.67,237.27,236.38,410.45,410.19,409.68,3.1,4.2,3.9,321,70,135,0.6,0.85,0.85,0.67,0.85,0.86,0.48,0.08,0.16,50,11317,7011.62,2020-05-11 18:35:02,NULL
136911,3,236.79,237.3,236.44,410.57,410.27,409.83,3,4.2,3.9,316,70,135,0.58,0.85,0.85,0.66,0.84,0.85,0.48,0.08,0.16,50,11317,7011.63,2020-05-11 18:35:52,NULL
136912,3,236.8,237.47,236.65,410.73,410.6,410.01,3,4.2,3.9,316,70,135,0.58,0.85,0.85,0.65,0.85,0.86,0.48,0.08,0.15,50,11317,7011.64,2020-05-11 18:36:42,NULL
136913,3,236.63,237.21,236.23,410.36,410.01,409.51,3,4.2,3.9,316,70,135,0.58,0.85,0.85,0.66,0.85,0.85,0.48,0.08,0.15,50,11317,7011.65,2020-05-11 18:37:48,NULL
136914,3,236.91,237.44,236.38,410.8,410.34,409.88,3.4,4.2,3.9,512,70,135,0.58,0.85,0.85,0.77,0.85,0.85,0.67,0.08,0.15,50,11317,7011.66,2020-05-11 18:38:38,NULL
136915,3,236.76,237.34,236.32,410.58,410.2,409.7,3.4,4.2,3.9,512,65,130,0.58,0.85,0.85,0.77,0.85,0.85,0.67,0.08,0.15,50,11317,7011.67,2020-05-11 18:39:28,NULL
136916,3,236.55,237.25,236.18,410.33,410,409.39,3.5,4.2,3.9,512,70,130,0.58,0.85,0.85,0.77,0.85,0.85,0.67,0.08,0.16,50,11317,7011.68,2020-05-11 18:40:18,NULL
136917,3,236.42,237.19,236.18,410.16,409.94,409.28,3.5,6.3,5.4,518,497,326,0.59,1.31,1.21,0.77,1.36,1.25,0.67,0.35,0.26,50,11317,7011.7,2020-05-11 18:42:17,NULL
136918,3,236.81,237.45,236.32,410.73,410.3,409.75,3.4,4.2,3.9,512,65,135,0.58,0.85,0.85,0.77,0.85,0.86,0.66,0.08,0.16,50,11317,7011.71,2020-05-11 18:43:23,NULL
136919,3,236.62,237.27,236.21,410.4,410.05,409.48,3,4.2,3.9,311,70,130,0.57,0.85,0.85,0.65,0.85,0.85,0.48,0.08,0.15,50,11317,7011.72,2020-05-11 18:44:13,NULL
136920,3,236.52,237.14,236.1,410.2,409.84,409.31,4.9,5.1,3.9,533,65,130,0.99,1.11,0.85,1.12,1.1,0.85,0.48,0.06,0.15,50,11317,7011.73,2020-05-11 18:45:20,NULL
136921,3,236.65,237.33,236.23,410.47,410.11,409.53,4.9,7.3,3.9,543,608,135,1.01,1.53,0.85,1.14,1.64,0.86,0.48,0.37,0.16,50,11317,7011.75,2020-05-11 18:46:10,NULL
136922,3,236.55,237.15,236.04,410.24,409.79,409.28,3.7,5.1,3.9,533,65,135,0.65,1.11,0.85,0.83,1.11,0.86,0.64,0.06,0.16,50,11317,7011.76,2020-05-11 18:47:17,NULL
136923,3,236.53,237.19,236.1,410.26,409.88,409.31,3.2,5.1,3.9,331,65,135,0.63,1.11,0.85,0.7,1.11,0.85,0.48,0.06,0.16,50,11317,7011.77,2020-05-11 18:48:07,NULL
136924,3,236.46,237.09,236.07,410.11,409.77,409.22,3.3,5.1,3.9,341,65,135,0.64,1.11,0.85,0.72,1.11,0.85,0.48,0.06,0.16,50,11317,7011.78,2020-05-11 18:49:13,NULL
136925,3,236.61,237.28,236.22,410.4,410.06,409.48,3.2,5.1,3.9,336,65,135,0.63,1.11,0.85,0.71,1.11,0.85,0.48,0.06,0.16,50,11317,7011.79,2020-05-11 18:50:03,NULL
136926,3,236.54,237.31,236.31,410.37,410.17,409.5,2.7,5.1,3.9,130,65,135,0.57,1.12,0.85,0.58,1.11,0.85,0.22,0.06,0.15,50,11317,7011.8,2020-05-11 18:50:53,NULL
136927,3,236.54,237.28,236.3,410.34,410.13,409.49,2.8,5.1,3.9,135,65,135,0.58,1.11,0.85,0.59,1.11,0.86,0.23,0.06,0.16,50,11317,7011.81,2020-05-11 18:51:43,NULL
136928,3,236.53,237.25,236.17,410.3,409.99,409.36,2.7,5.1,4.1,125,65,331,0.57,1.11,0.85,0.58,1.11,0.91,0.23,0.06,0.36,50,11317,7011.82,2020-05-11 18:52:50,NULL
136929,3,236.63,237.28,236.23,410.42,410.07,409.51,2.7,5.1,4,125,65,326,0.58,1.11,0.84,0.59,1.1,0.9,0.22,0.06,0.36,50,11317,7011.83,2020-05-11 18:53:40,NULL
136930,3,236.66,237.21,236.23,410.38,410.01,409.53,2.7,5.1,4,125,65,326,0.57,1.11,0.85,0.58,1.11,0.9,0.22,0.06,0.36,50,11317,7011.84,2020-05-11 18:54:30,NULL
136931,3,236.72,237.29,236.35,410.5,410.18,409.69,2.7,5.1,4,130,65,326,0.58,1.11,0.84,0.59,1.11,0.9,0.23,0.06,0.37,50,11317,7011.85,2020-05-11 18:55:20,NULL
136932,3,236.81,237.44,236.46,410.71,410.41,409.86,5,4.2,4.1,397,70,331,1.08,0.85,0.85,1.14,0.85,0.91,0.34,0.08,0.36,50,11317,7011.86,2020-05-11 18:56:26,NULL
136933,3,236.92,237.59,236.58,410.94,410.64,410.06,2.7,5.3,4.1,125,231,331,0.57,1.13,0.85,0.58,1.14,0.91,0.22,0.2,0.36,50,11317,7011.87,2020-05-11 18:57:16,NULL
136934,3,236.83,237.48,236.51,410.76,410.48,409.93,2.8,7.4,4.1,135,497,326,0.59,1.62,0.85,0.6,1.68,0.91,0.23,0.29,0.36,50,11318,7011.89,2020-05-11 18:58:06,NULL
136935,3,236.62,237.12,236.26,410.26,409.96,409.52,2.7,5.3,4.1,125,226,331,0.57,1.12,0.85,0.57,1.14,0.91,0.22,0.2,0.37,50,11318,7011.9,2020-05-11 18:58:56,NULL
136936,3,236.74,237.45,236.44,410.67,410.41,409.79,3,5.3,4.1,321,226,326,0.59,1.12,0.85,0.66,1.14,0.91,0.48,0.2,0.36,50,11318,7011.91,2020-05-11 19:00:03,NULL
136937,3,236.88,237.49,236.5,410.82,410.49,409.96,3,5.3,3.9,316,226,135,0.57,1.12,0.85,0.65,1.14,0.86,0.49,0.2,0.16,50,11318,7011.92,2020-05-11 19:00:53,NULL
136938,3,236.95,237.46,236.5,410.85,410.46,410.02,3,5.3,3.9,311,226,135,0.58,1.13,0.85,0.65,1.14,0.86,0.48,0.2,0.16,50,11318,7011.93,2020-05-11 19:01:43,NULL
136939,3,236.82,237.31,236.36,410.61,410.21,409.79,3,5.3,3.9,316,226,135,0.57,1.12,0.85,0.65,1.14,0.85,0.49,0.2,0.16,50,11318,7011.94,2020-05-11 19:02:33,NULL
136940,3,236.75,237.25,236.29,410.5,410.11,409.67,3,4.3,3.9,316,100,140,0.58,0.88,0.85,0.65,0.88,0.85,0.48,0.12,0.16,50,11318,7011.95,2020-05-11 19:03:40,NULL
136941,3,236.77,237.24,236.35,410.5,410.14,409.73,3,4.2,5.4,316,70,326,0.57,0.85,1.21,0.65,0.85,1.24,0.49,0.08,0.26,50,11318,7011.96,2020-05-11 19:04:30,NULL
136942,3,236.94,237.27,236.5,410.68,410.3,410.02,3.7,4.2,7.6,593,70,588,0.76,0.86,1.69,0.96,0.85,1.78,0.62,0.08,0.33,50,11318,7011.98,2020-05-11 19:05:20,NULL
136943,3,236.83,237.22,236.42,410.54,410.19,409.85,5.5,4.2,6,734,70,397,1.05,0.85,1.34,1.28,0.85,1.39,0.58,0.08,0.29,50,11318,7012,2020-05-11 19:06:10,NULL
136944,3,236.76,237.14,236.44,410.41,410.13,409.8,5.6,4.2,3.9,749,70,135,1.06,0.85,0.85,1.29,0.85,0.85,0.58,0.08,0.16,50,11318,7012.02,2020-05-11 19:07:16,NULL
136945,3,236.6,236.98,236.29,410.13,409.86,409.54,3.7,4.2,3.9,528,70,135,0.64,0.85,0.85,0.82,0.84,0.85,0.64,0.08,0.16,50,11318,7012.03,2020-05-11 19:08:06,NULL
136946,3,236.66,237.08,236.3,410.27,409.95,409.59,3.7,7.6,3.9,523,487,130,0.64,1.3,0.85,0.82,1.38,0.85,0.64,0.35,0.15,50,11318,7012.05,2020-05-11 19:08:56,NULL
136947,3,236.83,237.26,236.4,410.57,410.2,409.83,3.7,4.2,3.8,528,70,135,0.64,0.85,0.85,0.82,0.85,0.85,0.63,0.08,0.16,50,11318,7012.06,2020-05-11 19:09:46,NULL
136948,3,236.98,237.5,236.57,410.91,410.55,410.1,3.7,4.2,3.8,533,75,135,0.65,0.85,0.85,0.84,0.85,0.85,0.64,0.08,0.15,50,11318,7012.07,2020-05-11 19:10:53,NULL
136949,3,236.98,237.53,236.59,410.94,410.6,410.12,3,4.2,3.9,311,75,135,0.57,0.85,0.85,0.65,0.85,0.85,0.48,0.08,0.16,50,11318,7012.08,2020-05-11 19:11:43,NULL
136950,3,236.95,237.46,236.5,410.85,410.45,410.02,3,5.8,3.8,316,20,135,0.58,0.9,0.85,0.65,0.89,0.85,0.48,0.02,0.16,50,11318,7012.09,2020-05-11 19:12:50,NULL
136951,3,236.92,237.48,236.55,410.84,410.52,410.03,3,4.2,3.9,316,75,140,0.58,0.85,0.85,0.66,0.85,0.85,0.48,0.08,0.16,50,11318,7012.1,2020-05-11 19:13:40,NULL
136952,3,237.37,237.77,236.78,411.48,410.96,410.62,2.7,4.2,3.9,125,70,140,0.58,0.86,0.85,0.58,0.85,0.86,0.23,0.08,0.16,50,11318,7012.11,2020-05-11 19:15:39,NULL
136953,3,237.27,237.74,236.74,411.38,410.91,410.5,2.7,4.3,3.9,125,50,140,0.57,0.88,0.85,0.58,0.88,0.86,0.22,0.06,0.16,50,11318,7012.12,2020-05-11 19:16:29,NULL
136954,3,237.1,237.58,236.5,411.09,410.57,410.15,2.7,4.2,3.9,135,70,140,0.58,0.85,0.85,0.59,0.85,0.85,0.23,0.08,0.16,50,11318,7012.13,2020-05-11 19:17:18,NULL
136955,3,237.3,237.75,236.69,411.4,410.88,410.49,2.7,4.2,3.9,130,70,140,0.57,0.85,0.85,0.58,0.85,0.86,0.22,0.08,0.16,50,11318,7012.14,2020-05-11 19:18:08,NULL
136956,3,237.4,237.73,236.84,411.47,410.99,410.7,2.7,4.2,3.9,125,75,140,0.57,0.85,0.85,0.58,0.85,0.86,0.22,0.08,0.16,50,11318,7012.15,2020-05-11 19:19:15,NULL
136957,3,237.39,237.84,236.92,411.56,411.16,410.77,2.7,4.2,3.9,125,70,140,0.57,0.85,0.85,0.58,0.85,0.86,0.22,0.08,0.16,50,11318,7012.16,2020-05-11 19:20:05,NULL
136958,3,237.3,237.85,236.89,411.49,411.14,410.66,2.7,4.2,3.9,125,70,140,0.57,0.85,0.85,0.6,0.85,0.86,0.23,0.08,0.16,50,11318,7012.17,2020-05-11 19:20:56,NULL
136959,3,237.45,238,236.95,411.75,411.32,410.84,3,4.2,3.9,331,70,140,0.58,0.86,0.85,0.66,0.85,0.86,0.5,0.08,0.16,50,11318,7012.18,2020-05-11 19:21:45,NULL
136960,3,237.47,238.02,236.92,411.79,411.31,410.83,2.9,4.2,3.9,321,75,140,0.57,0.85,0.85,0.65,0.85,0.86,0.5,0.08,0.16,50,11318,7012.19,2020-05-11 19:22:52,NULL
136961,3,237.34,237.88,236.87,411.55,411.15,410.68,2.9,4.2,3.9,321,70,145,0.56,0.85,0.85,0.64,0.85,0.86,0.5,0.08,0.17,50,11318,7012.2,2020-05-11 19:23:42,NULL
136962,3,237.21,237.88,236.91,411.44,411.18,410.6,3,4.2,3.9,321,70,145,0.58,0.85,0.85,0.65,0.85,0.86,0.5,0.08,0.17,50,11318,7012.21,2020-05-11 19:24:48,NULL
136963,3,237.2,237.83,236.93,411.39,411.16,410.61,4.9,5.1,3.9,543,60,140,0.98,1.1,0.85,1.12,1.1,0.86,0.49,0.05,0.17,50,11318,7012.22,2020-05-11 19:25:38,NULL
136964,3,237.09,237.76,236.83,411.23,411,410.42,4.8,5.1,3.9,543,55,145,0.98,1.1,0.85,1.12,1.09,0.86,0.48,0.06,0.17,50,11318,7012.23,2020-05-11 19:26:28,NULL
136965,3,237.21,237.96,236.98,411.51,411.31,410.66,4.8,5.1,3.9,538,60,145,0.98,1.1,0.85,1.12,1.09,0.86,0.48,0.06,0.17,50,11318,7012.24,2020-05-11 19:27:19,NULL
136966,3,236.86,237.63,236.54,410.93,410.64,409.98,4.2,5.1,5.4,724,60,331,0.64,1.1,1.21,0.96,1.1,1.25,0.75,0.06,0.27,50,11318,7012.26,2020-05-11 19:28:25,NULL
136967,3,236.72,237.5,236.52,410.68,410.51,409.84,3.6,5.1,3.9,523,60,145,0.63,1.1,0.85,0.81,1.1,0.86,0.64,0.06,0.16,50,11318,7012.27,2020-05-11 19:29:15,NULL
136968,3,236.75,237.34,236.49,410.57,410.34,409.83,3.7,5.1,3.8,533,60,0,0.65,1.1,0.83,0.84,1.1,0.82,0.64,0.06,0,50,11318,7012.28,2020-05-11 19:30:05,NULL
136969,3,236.89,237.59,236.65,410.91,410.71,410.1,5.9,5.1,3.8,784,55,0,1.12,1.1,0.84,1.36,1.09,0.83,0.57,0.05,0,50,11318,7012.29,2020-05-11 19:30:55,NULL
136970,3,236.94,237.62,236.77,410.99,410.84,410.25,3,4.2,3.7,316,75,0,0.58,0.85,0.83,0.65,0.85,0.82,0.48,0.09,0,50,11318,7012.3,2020-05-11 19:32:02,NULL
136971,3,236.84,237.41,236.67,410.72,410.56,410.07,2.7,4.2,3.7,120,70,5,0.58,0.85,0.83,0.58,0.85,0.83,0.2,0.08,0.01,50,11318,7012.3,2020-05-11 19:32:52,NULL
136972,3,236.9,237.38,236.59,410.74,410.47,410.05,2.7,4.2,3.8,120,75,5,0.58,0.85,0.84,0.58,0.85,0.83,0.21,0.09,0.01,50,11318,7012.3,2020-05-11 19:33:42,NULL
136973,3,236.74,237.36,236.49,410.58,410.37,409.83,2.8,4.2,3.7,125,70,5,0.59,0.85,0.83,0.59,0.85,0.83,0.21,0.08,0.01,50,11318,7012.3,2020-05-11 19:34:32,NULL
136974,3,236.52,237.29,236.54,410.34,410.35,409.69,2.8,6.1,3.8,125,191,0,0.59,1.35,0.84,0.6,1.36,0.83,0.21,0.14,0,50,11318,7012.31,2020-05-11 19:35:38,NULL
136975,3,236.77,237.4,236.62,410.65,410.52,409.97,2.8,6.1,3.7,125,196,5,0.59,1.35,0.83,0.6,1.36,0.83,0.2,0.14,0.01,50,11318,7012.32,2020-05-11 19:36:28,NULL
136976,3,236.75,237.39,236.6,410.61,410.49,409.93,2.7,4.2,3.8,115,70,196,0.58,0.85,0.84,0.59,0.85,0.85,0.2,0.08,0.23,50,11318,7012.33,2020-05-11 19:37:35,NULL
136977,3,236.59,237.24,236.43,410.34,410.21,409.64,2.7,4.2,6,115,75,452,0.58,0.85,1.31,0.59,0.85,1.38,0.2,0.08,0.33,50,11318,7012.34,2020-05-11 19:38:25,NULL
136978,3,236.68,237.41,236.56,410.58,410.48,409.84,2.7,4.2,3.8,115,65,196,0.58,0.85,0.83,0.58,0.85,0.85,0.2,0.08,0.23,50,11318,7012.35,2020-05-11 19:39:31,NULL
136979,3,236.69,237.39,236.46,410.56,410.37,409.76,2.8,4.2,3.8,125,70,196,0.58,0.85,0.83,0.59,0.85,0.85,0.21,0.09,0.23,50,11318,7012.36,2020-05-11 19:40:21,NULL
136980,3,236.75,237.56,236.74,410.77,410.76,410.06,2.8,4.2,3.8,60,75,196,0.59,0.85,0.83,0.59,0.85,0.85,0.1,0.09,0.23,50,11318,7012.37,2020-05-11 19:41:28,NULL
136981,3,236.85,237.6,236.7,410.89,410.76,410.11,2.7,4.2,3.8,70,70,196,0.57,0.86,0.84,0.57,0.85,0.85,0.13,0.08,0.23,50,11318,7012.38,2020-05-11 19:42:18,NULL
136982,3,236.63,237.53,236.6,410.63,410.6,409.82,2.6,4.2,3.8,70,70,196,0.57,0.85,0.84,0.57,0.85,0.85,0.12,0.08,0.23,50,11318,7012.39,2020-05-11 19:43:25,NULL
136983,3,236.59,237.42,236.55,410.51,410.47,409.75,2.7,4.2,3.9,70,75,196,0.57,0.85,0.83,0.58,0.85,0.85,0.1,0.09,0.22,50,11318,7012.4,2020-05-11 19:44:15,NULL
136984,3,236.68,237.5,236.68,410.65,410.65,409.94,2.7,4.3,3.7,60,95,0,0.58,0.88,0.83,0.58,0.88,0.82,0.1,0.11,0,50,11318,7012.4,2020-05-11 19:45:22,NULL
136985,3,236.81,237.55,236.71,410.81,410.73,410.08,4.3,4.3,3.7,145,95,0,0.99,0.88,0.84,1,0.88,0.83,0.15,0.11,0,50,11318,7012.4,2020-05-11 19:46:11,NULL
136986,3,236.75,237.43,236.66,410.66,410.58,409.99,5.8,4.3,3.7,523,100,0,1.32,0.88,0.83,1.41,0.88,0.83,0.37,0.12,0,50,11318,7012.41,2020-05-11 19:47:01,NULL
136987,3,236.79,237.46,236.61,410.71,410.55,409.98,4.8,4.3,3.7,347,100,0,1.04,0.88,0.83,1.1,0.88,0.82,0.32,0.11,0,50,11318,7012.42,2020-05-11 19:47:52,NULL
136988,3,236.67,237.18,236.39,410.36,410.12,409.68,2.9,4.3,3.7,140,95,5,0.63,0.88,0.83,0.64,0.88,0.82,0.22,0.11,0,50,11318,7012.42,2020-05-11 19:48:58,NULL
136989,3,236.54,237.25,236.4,410.31,410.2,409.58,3,4.3,3.8,140,95,0,0.63,0.88,0.83,0.64,0.88,0.82,0.22,0.11,0.01,50,11318,7012.42,2020-05-11 19:49:48,NULL
136990,3,236.71,237.15,236.45,410.37,410.14,409.77,3,4.3,5.2,135,95,186,0.64,0.88,1.19,0.65,0.88,1.2,0.21,0.11,0.16,50,11318,7012.43,2020-05-11 19:50:55,NULL
136991,3,236.83,237.39,236.52,410.69,410.42,409.93,2.9,4.3,5.3,135,100,196,0.63,0.88,1.19,0.64,0.88,1.2,0.21,0.11,0.16,50,11318,7012.44,2020-05-11 19:51:45,NULL
136992,3,236.9,237.56,236.65,410.89,410.67,410.1,2.7,4.2,3.7,70,70,0,0.57,0.85,0.84,0.57,0.85,0.83,0.12,0.09,0,50,11318,7012.44,2020-05-11 19:52:52,NULL
136993,3,236.82,237.4,236.55,410.69,410.45,409.95,2.7,5.1,3.7,60,60,0,0.58,1.1,0.84,0.58,1.09,0.83,0.1,0.05,0,50,11318,7012.44,2020-05-11 19:53:42,NULL
136994,3,236.58,237.2,236.38,410.31,410.13,409.59,2.7,5.1,3.7,70,60,0,0.57,1.1,0.83,0.57,1.09,0.82,0.12,0.05,0.01,50,11318,7012.44,2020-05-11 19:54:48,NULL
136995,3,236.55,237.25,236.4,410.32,410.19,409.58,2.6,5.1,3.7,70,60,0,0.56,1.1,0.83,0.56,1.1,0.82,0.12,0.05,0,50,11318,7012.44,2020-05-11 19:55:38,NULL
136996,3,236.69,237.3,236.4,410.48,410.23,409.7,2.7,5.1,3.8,115,60,5,0.58,1.1,0.83,0.58,1.09,0.83,0.2,0.06,0.01,50,11318,7012.44,2020-05-11 19:56:45,NULL
136997,3,236.78,237.37,236.38,410.62,410.28,409.77,2.8,5.1,3.7,125,55,5,0.59,1.1,0.83,0.6,1.1,0.82,0.21,0.05,0.01,50,11318,7012.44,2020-05-11 19:57:35,NULL
136998,3,236.84,237.51,236.5,410.8,410.51,409.93,2.7,5.1,3.7,115,55,10,0.58,1.1,0.83,0.58,1.09,0.82,0.2,0.05,0.01,50,11318,7012.44,2020-05-11 19:58:25,NULL
136999,3,236.72,237.41,236.5,410.61,410.42,409.83,2.7,5.1,3.7,115,55,10,0.58,1.1,0.83,0.59,1.1,0.83,0.2,0.05,0.01,50,11318,7012.44,2020-05-11 19:59:15,NULL
137000,3,236.85,237.48,236.61,410.79,410.58,410.03,2.7,4.2,3.7,115,70,10,0.57,0.85,0.83,0.58,0.85,0.83,0.2,0.08,0.01,50,11318,7012.44,2020-05-11 20:00:22,NULL
137001,3,236.68,237.43,236.46,410.59,410.39,409.75,2.7,4.2,3.8,115,75,15,0.58,0.85,0.83,0.58,0.85,0.83,0.2,0.09,0.02,50,11318,7012.44,2020-05-11 20:01:12,NULL
137002,3,236.6,237.27,236.42,410.39,410.23,409.65,2.8,4.2,3.7,130,70,10,0.6,0.85,0.83,0.6,0.84,0.82,0.22,0.08,0.01,50,11318,7012.44,2020-05-11 20:02:02,NULL
137003,3,236.7,237.38,236.5,410.56,410.39,409.8,2.7,4.2,3.7,110,75,10,0.57,0.85,0.83,0.58,0.84,0.82,0.19,0.09,0.01,50,11318,7012.44,2020-05-11 20:02:52,NULL
137004,3,236.68,237.25,236.56,410.43,410.33,409.83,4.9,4.2,3.8,382,70,10,1.08,0.85,0.83,1.14,0.85,0.83,0.34,0.08,0.01,50,11318,7012.45,2020-05-11 20:03:58,NULL
137005,3,236.58,237.16,236.46,410.28,410.17,409.67,4.9,4.2,3.7,372,70,10,1.07,0.85,0.83,1.12,0.85,0.82,0.34,0.08,0.01,50,11318,7012.46,2020-05-11 20:04:48,NULL
137006,3,236.49,237.21,236.39,410.24,410.15,409.53,5,4.2,3.7,538,75,5,1.01,0.85,0.83,1.15,0.85,0.82,0.47,0.08,0.01,50,11318,7012.47,2020-05-11 20:05:55,NULL
137007,3,236.65,237.25,236.4,410.4,410.19,409.67,4.8,4.2,3.7,533,70,10,0.98,0.86,0.83,1.11,0.85,0.82,0.48,0.08,0.01,50,11318,7012.48,2020-05-11 20:06:45,NULL
137008,3,236.86,237.34,236.49,410.67,410.34,409.93,5.5,4.2,3.7,744,70,10,1.06,0.85,0.83,1.29,0.85,0.82,0.58,0.08,0.01,50,11318,7012.49,2020-05-11 20:07:35,NULL
137009,3,236.9,237.31,236.48,410.68,410.32,409.96,3.2,4.2,3.7,336,70,5,0.64,0.85,0.83,0.72,0.85,0.82,0.48,0.08,0.01,50,11318,7012.5,2020-05-11 20:08:25,NULL
137010,3,236.72,237.33,236.44,410.54,410.29,409.76,3.2,4.2,3.7,326,70,5,0.63,0.85,0.83,0.71,0.85,0.82,0.46,0.08,0.01,50,11318,7012.51,2020-05-11 20:09:32,NULL
137011,3,236.72,237.28,236.42,410.49,410.23,409.75,3.2,4.2,5.8,331,70,251,0.63,0.85,1.32,0.7,0.85,1.34,0.47,0.08,0.19,50,11318,7012.52,2020-05-11 20:10:22,NULL
137012,3,236.81,237.38,236.42,410.65,410.32,409.83,3,4.2,5.8,321,70,251,0.59,0.86,1.32,0.67,0.85,1.34,0.48,0.09,0.19,50,11318,7012.53,2020-05-11 20:11:28,NULL
137013,3,236.87,237.44,236.49,410.77,410.43,409.94,2.8,4.2,3.8,130,75,5,0.59,0.85,0.84,0.6,0.84,0.83,0.22,0.08,0.01,50,11318,7012.53,2020-05-11 20:12:18,NULL
137014,3,236.89,237.51,236.5,410.84,410.51,409.97,2.8,6.1,3.7,125,472,5,0.59,1.28,0.83,0.6,1.36,0.82,0.21,0.35,0.01,50,11318,7012.54,2020-05-11 20:13:08,NULL
137015,3,236.99,237.53,236.57,410.94,410.58,410.11,2.8,6.1,5.2,130,191,186,0.59,1.35,1.19,0.6,1.36,1.2,0.22,0.14,0.16,50,11318,7012.55,2020-05-11 20:13:58,NULL
137016,3,236.94,237.5,236.51,410.88,410.5,410.02,2.8,4.2,5.2,125,70,181,0.59,0.85,1.19,0.59,0.85,1.2,0.21,0.09,0.15,50,11318,7012.56,2020-05-11 20:15:05,NULL
137017,3,236.88,237.47,236.57,410.8,410.53,410.02,2.7,4.2,3.7,125,70,5,0.58,0.86,0.84,0.59,0.86,0.83,0.21,0.08,0.01,50,11318,7012.56,2020-05-11 20:15:55,NULL
137018,3,236.85,237.45,236.52,410.76,410.47,409.95,2.7,4.2,3.7,125,70,10,0.59,0.85,0.83,0.59,0.85,0.82,0.21,0.09,0.01,50,11318,7012.56,2020-05-11 20:16:45,NULL
137019,3,236.71,237.42,236.55,410.61,410.47,409.86,2.7,4.2,3.7,125,70,10,0.58,0.85,0.83,0.59,0.85,0.83,0.21,0.08,0.01,50,11318,7012.56,2020-05-11 20:17:35,NULL
137020,3,236.87,237.56,236.67,410.87,410.7,410.1,2.7,4.2,3.7,125,70,5,0.58,0.85,0.84,0.59,0.85,0.83,0.22,0.08,0.01,50,11318,7012.56,2020-05-11 20:18:42,NULL
137021,3,236.91,237.59,236.67,410.93,410.72,410.13,2.7,4.2,3.7,125,70,5,0.58,0.85,0.83,0.59,0.85,0.83,0.21,0.09,0.01,50,11318,7012.56,2020-05-11 20:19:34,NULL
137022,3,236.91,237.59,236.61,410.93,410.67,410.08,2.7,4.2,3.7,125,70,5,0.58,0.85,0.83,0.59,0.85,0.82,0.21,0.08,0.01,50,11318,7012.56,2020-05-11 20:20:22,NULL
137023,3,236.77,237.44,236.6,410.68,410.53,409.95,2.8,4.2,3.7,135,75,5,0.59,0.85,0.83,0.6,0.85,0.82,0.22,0.09,0.01,50,11318,7012.56,2020-05-11 20:21:12,NULL
137024,3,236.73,237.36,236.48,410.57,410.35,409.81,2.7,5.1,3.8,130,55,5,0.58,1.1,0.84,0.59,1.1,0.83,0.22,0.05,0.01,50,11318,7012.56,2020-05-11 20:22:18,NULL
137025,3,236.66,237.35,236.45,410.51,410.32,409.73,2.7,5.1,3.8,125,55,191,0.58,1.1,0.83,0.59,1.09,0.84,0.21,0.05,0.23,50,11318,7012.57,2020-05-11 20:23:08,NULL
137026,3,236.69,237.4,236.46,410.57,410.37,409.76,2.7,5.1,3.8,125,55,191,0.58,1.1,0.82,0.58,1.1,0.84,0.22,0.05,0.23,50,11318,7012.58,2020-05-11 20:23:58,NULL
137027,3,236.75,237.5,236.56,410.72,410.55,409.9,3.1,5.1,3.8,321,55,191,0.6,1.1,0.83,0.67,1.1,0.85,0.48,0.05,0.22,50,11318,7012.59,2020-05-11 20:24:48,NULL
137028,3,236.64,237.49,236.62,410.61,410.58,409.85,4.9,5.1,3.8,538,55,191,0.99,1.1,0.83,1.13,1.09,0.85,0.48,0.05,0.23,50,11318,7012.6,2020-05-11 20:25:55,NULL
137029,3,236.78,237.49,236.69,410.72,410.65,410.04,5.5,5.1,3.8,734,60,191,1.05,1.1,0.84,1.27,1.1,0.85,0.58,0.06,0.22,50,11318,7012.62,2020-05-11 20:26:45,NULL
137030,3,237.01,237.62,236.69,411.05,410.76,410.23,3.7,5.1,3.8,528,55,191,0.64,1.1,0.84,0.82,1.09,0.85,0.64,0.05,0.22,50,11318,7012.63,2020-05-11 20:27:52,NULL
137031,3,237,237.61,236.64,411.02,410.71,410.19,3.7,5.1,3.8,533,55,191,0.65,1.1,0.83,0.84,1.1,0.85,0.64,0.05,0.22,50,11318,7012.64,2020-05-11 20:28:42,NULL
137032,3,236.89,237.4,236.51,410.75,410.42,409.98,3.7,4.2,3.8,523,75,191,0.65,0.85,0.84,0.83,0.85,0.86,0.64,0.09,0.22,50,11318,7012.65,2020-05-11 20:29:48,NULL
137033,3,236.9,237.4,236.42,410.75,410.34,409.9,3.7,4.2,3.9,523,75,191,0.64,0.85,0.84,0.82,0.85,0.85,0.64,0.08,0.22,50,11318,7012.66,2020-05-11 20:30:38,NULL
137034,3,236.92,237.61,236.53,410.95,410.61,410.02,3.7,4.2,3.7,528,75,0,0.64,0.85,0.83,0.82,0.85,0.83,0.64,0.09,0.01,50,11318,7012.67,2020-05-11 20:31:45,NULL
137035,3,236.97,237.61,236.65,411,410.72,410.17,3,4.2,3.8,316,75,5,0.58,0.85,0.83,0.66,0.85,0.83,0.48,0.09,0.01,50,11318,7012.68,2020-05-11 20:32:35,NULL
137036,3,237.15,237.8,236.89,411.32,411.09,410.53,3,4.2,3.7,311,75,0,0.59,0.85,0.84,0.66,0.85,0.83,0.48,0.09,0,50,11318,7012.69,2020-05-11 20:33:25,NULL
137037,3,237.24,237.96,237.04,411.54,411.36,410.74,3,4.2,3.8,316,70,5,0.58,0.85,0.83,0.65,0.85,0.83,0.48,0.08,0.01,50,11318,7012.7,2020-05-11 20:34:15,NULL
137038,3,236.88,237.66,236.8,410.97,410.89,410.22,3,4.3,3.8,311,95,0,0.57,0.88,0.84,0.65,0.88,0.83,0.48,0.11,0,50,11318,7012.71,2020-05-11 20:35:22,NULL
137039,3,237.09,237.82,236.75,411.29,411,410.36,3,4.3,3.7,316,95,5,0.57,0.88,0.83,0.65,0.88,0.82,0.48,0.11,0,50,11318,7012.72,2020-05-11 20:36:12,NULL
137040,3,237.22,237.84,236.9,411.41,411.14,410.6,2.7,4.3,5.2,130,100,191,0.57,0.88,1.2,0.58,0.88,1.2,0.23,0.11,0.16,50,11318,7012.73,2020-05-11 20:37:18,NULL
137041,3,237.3,237.88,236.95,411.52,411.21,410.71,4.9,4.3,5.2,387,100,186,1.06,0.88,1.19,1.12,0.89,1.21,0.34,0.12,0.15,50,11318,7012.74,2020-05-11 20:38:08,NULL
137042,3,237.12,237.75,236.85,411.25,411.01,410.47,2.7,4.3,3.7,130,100,0,0.58,0.88,0.84,0.59,0.88,0.83,0.23,0.11,0.01,50,11318,7012.74,2020-05-11 20:39:15,NULL
137043,3,237.05,237.71,236.86,411.15,410.99,410.41,2.7,4.3,3.8,125,95,5,0.58,0.88,0.84,0.58,0.88,0.83,0.22,0.11,0.01,50,11318,7012.74,2020-05-11 20:40:05,NULL
137044,3,237.05,237.65,236.71,411.1,410.81,410.29,2.7,4.3,3.7,125,95,5,0.58,0.88,0.83,0.59,0.88,0.82,0.21,0.11,0.01,50,11318,7012.74,2020-05-11 20:40:55,NULL
137045,3,237.07,237.67,236.8,411.14,410.91,410.38,2.7,4.2,3.8,130,75,5,0.58,0.86,0.84,0.58,0.86,0.83,0.22,0.08,0.01,50,11318,7012.74,2020-05-11 20:41:45,NULL
137046,3,237.04,237.74,236.86,411.18,411.02,410.41,2.7,4.2,3.9,130,75,140,0.58,0.85,0.86,0.58,0.85,0.86,0.22,0.09,0.16,50,11318,7012.75,2020-05-11 20:42:52,NULL
137047,3,237.22,237.88,236.97,411.45,411.23,410.65,2.8,4.2,3.9,140,75,145,0.59,0.85,0.86,0.6,0.85,0.88,0.23,0.09,0.17,50,11318,7012.76,2020-05-11 20:43:42,NULL
137048,3,237.16,237.87,236.97,411.39,411.22,410.61,2.8,4.2,3.9,140,70,145,0.59,0.85,0.86,0.6,0.85,0.87,0.23,0.09,0.17,50,11318,7012.77,2020-05-11 20:44:32,NULL
137049,3,237.22,237.83,236.93,411.4,411.15,410.63,2.7,4.2,3.9,130,70,145,0.58,0.85,0.86,0.58,0.85,0.87,0.22,0.08,0.17,50,11318,7012.78,2020-05-11 20:45:22,NULL
137050,3,237.13,237.67,236.79,411.19,410.9,410.43,4.6,4.2,6.1,352,70,407,1,0.85,1.35,1.04,0.84,1.4,0.33,0.09,0.29,50,11318,7012.79,2020-05-11 20:46:28,NULL
137051,3,237.07,237.76,236.79,411.22,410.97,410.38,4.6,4.2,6.1,352,70,407,1,0.85,1.35,1.06,0.85,1.4,0.33,0.08,0.29,50,11318,7012.8,2020-05-11 20:47:18,NULL
137052,3,237.28,237.95,236.97,411.56,411.29,410.71,5.2,4.1,3.9,568,75,145,1.07,0.85,0.86,1.2,0.85,0.87,0.47,0.09,0.16,50,11318,7012.81,2020-05-11 20:48:08,NULL
137053,3,237.24,237.79,236.88,411.39,411.08,410.6,3.7,4.2,3.9,538,70,145,0.63,0.85,0.86,0.82,0.85,0.86,0.65,0.08,0.17,50,11318,7012.82,2020-05-11 20:48:58,NULL
137054,3,237.04,237.66,236.85,411.11,410.94,410.4,3.7,4.2,3.9,543,70,145,0.64,0.85,0.86,0.83,0.85,0.87,0.65,0.08,0.17,50,11318,7012.83,2020-05-11 20:50:05,NULL
137055,3,236.92,237.64,236.76,410.98,410.84,410.22,3.7,8.7,3.9,543,553,140,0.64,1.67,0.86,0.83,1.77,0.86,0.66,0.31,0.16,50,11318,7012.85,2020-05-11 20:50:55,NULL
137056,3,237.11,237.82,236.97,411.3,411.18,410.56,3,5.1,3.9,326,55,145,0.58,1.1,0.86,0.66,1.1,0.86,0.5,0.05,0.17,50,11318,7012.86,2020-05-11 20:52:02,NULL
137057,3,237.02,237.79,236.94,411.2,411.12,410.46,3.5,5.1,3.9,518,55,145,0.59,1.1,0.86,0.78,1.1,0.86,0.67,0.05,0.17,50,11318,7012.87,2020-05-11 20:52:52,NULL
137058,3,237.06,237.83,237.08,411.26,411.28,410.61,3.4,7.1,3.9,518,321,135,0.58,1.6,0.86,0.77,1.62,0.86,0.67,0.2,0.16,50,11318,7012.89,2020-05-11 20:53:59,NULL
137059,3,237.34,238.07,237.16,411.73,411.56,410.93,3.4,7.1,3.9,518,583,140,0.58,1.51,0.86,0.77,1.61,0.86,0.67,0.36,0.16,50,11318,7012.91,2020-05-11 20:54:48,NULL
137060,3,237.32,238,237.06,411.64,411.41,410.82,3,5.1,3.9,316,55,140,0.58,1.1,0.86,0.65,1.1,0.86,0.48,0.05,0.16,50,11318,7012.92,2020-05-11 20:55:38,NULL
137061,3,237.33,238,237.04,411.65,411.4,410.81,3,5.1,3.9,316,55,135,0.57,1.1,0.86,0.65,1.1,0.86,0.48,0.05,0.16,50,11318,7012.93,2020-05-11 20:56:28,NULL
137062,3,237.58,238.25,237.32,412.08,411.85,411.27,3,4.2,4.1,326,70,135,0.59,0.85,0.86,0.67,0.85,0.86,0.48,0.08,0.16,50,11318,7012.94,2020-05-11 20:57:35,NULL
137063,3,237.46,238.19,237.35,411.92,411.83,411.19,3.1,4.2,3.9,326,75,140,0.59,0.86,0.86,0.67,0.85,0.86,0.49,0.09,0.17,50,11318,7012.95,2020-05-11 20:58:25,NULL
137064,3,237.41,238.05,237.22,411.76,411.6,411.04,3,4.2,3.9,316,75,135,0.58,0.85,0.86,0.65,0.87,0.86,0.48,0.08,0.16,50,11318,7012.96,2020-05-11 20:59:32,NULL
137065,3,237.48,238.07,237.18,411.84,411.58,411.07,3,4.2,5.5,321,75,331,0.58,0.85,1.22,0.66,0.86,1.26,0.48,0.08,0.26,50,11318,7012.97,2020-05-11 21:00:22,NULL
137066,3,237.66,238.35,237.4,412.24,412.01,411.41,3,4.2,5.5,316,75,331,0.58,0.86,1.22,0.65,0.86,1.26,0.48,0.09,0.26,50,11318,7012.98,2020-05-11 21:01:28,NULL
137067,3,237.75,238.48,237.5,412.43,412.21,411.58,3,6.1,3.9,321,457,135,0.58,1.28,0.86,0.66,1.35,0.86,0.49,0.34,0.16,50,11318,7013,2020-05-11 21:02:18,NULL
137068,3,237.66,238.3,237.42,412.2,411.99,411.43,3,4.2,3.9,316,75,135,0.58,0.86,0.86,0.65,0.85,0.86,0.48,0.08,0.16,50,11318,7013.01,2020-05-11 21:03:25,NULL
137069,3,237.58,238.22,237.38,412.05,411.88,411.33,3,4.2,3.9,316,75,135,0.57,0.85,0.86,0.65,0.85,0.86,0.49,0.09,0.16,50,11318,7013.02,2020-05-11 21:04:15,NULL
137070,3,237.65,238.31,237.43,412.19,412,411.44,2.7,4.2,3.9,135,70,135,0.58,0.85,0.86,0.59,0.85,0.86,0.23,0.08,0.16,50,11318,7013.03,2020-05-11 21:05:05,NULL
137071,3,237.68,238.34,237.34,412.24,411.95,411.38,2.7,4.2,3.9,135,80,135,0.58,0.86,0.86,1.31,0.86,0.86,0.5,0.09,0.16,50,11318,7013.04,2020-05-11 21:05:55,NULL
137072,3,237.62,238.41,237.53,412.25,412.17,411.49,5.2,4.2,3.9,558,75,140,1.06,0.85,0.86,1.19,0.85,0.87,0.47,0.09,0.16,50,11318,7013.05,2020-05-11 21:07:02,NULL
137073,3,237.91,238.53,237.63,412.61,412.37,411.84,5.1,4.2,3.9,558,75,135,1.04,0.86,0.86,1.17,0.85,0.86,0.47,0.09,0.16,50,11318,7013.06,2020-05-11 21:07:52,NULL
137074,3,237.76,238.42,237.45,412.38,412.11,411.54,5.1,4.2,3.9,563,75,135,1.06,0.86,0.86,1.2,0.85,0.86,0.47,0.08,0.16,50,11318,7013.07,2020-05-11 21:08:42,NULL
137075,3,237.88,238.53,237.56,412.58,412.3,411.74,5.4,4.2,3.9,598,70,135,1.12,0.86,0.85,1.26,0.86,0.86,0.47,0.08,0.16,50,11318,7013.08,2020-05-11 21:09:32,NULL
137076,3,237.88,238.54,237.56,412.59,412.31,411.74,5.5,4.2,4.1,598,75,336,1.12,0.86,0.85,1.26,0.86,0.91,0.47,0.08,0.37,50,11318,7013.1,2020-05-11 21:10:38,NULL
137077,3,237.86,238.55,237.47,412.58,412.24,411.64,3.2,4.2,4.1,341,75,336,0.64,0.86,0.85,0.72,0.85,0.91,0.48,0.09,0.37,50,11318,7013.11,2020-05-11 21:11:28,NULL
137078,3,237.93,238.53,237.52,412.62,412.27,411.75,2.7,4.2,4.1,125,75,331,0.57,0.85,0.86,0.58,0.85,0.92,0.22,0.09,0.36,50,11318,7013.12,2020-05-11 21:12:18,NULL
137079,3,238.02,238.57,237.75,412.74,412.51,412.03,2.7,4.2,4.1,125,75,336,0.57,0.86,0.86,0.57,0.85,0.92,0.22,0.09,0.36,50,11318,7013.13,2020-05-11 21:13:08,NULL
137080,3,237.99,238.55,237.67,412.69,412.41,411.93,2.7,4.2,4.1,125,75,331,0.57,0.85,0.86,0.58,0.85,0.92,0.23,0.08,0.37,50,11318,7013.14,2020-05-11 21:14:15,NULL
137081,3,237.99,238.51,237.65,412.66,412.37,411.92,2.7,4.2,4.1,125,75,331,0.57,0.86,0.86,0.58,0.85,0.92,0.22,0.09,0.36,50,11318,7013.15,2020-05-11 21:16:08,NULL
137082,3,237.89,238.5,237.61,412.57,412.33,411.8,2.7,4.2,4.1,130,70,336,0.57,0.86,0.86,0.58,0.85,0.92,0.22,0.09,0.37,50,11318,7013.16,2020-05-11 21:16:12,NULL
137083,3,237.8,238.56,237.55,412.54,412.33,411.67,2.7,4.2,4.1,125,70,331,0.57,0.85,0.86,0.58,0.85,0.92,0.22,0.08,0.36,50,11318,7013.17,2020-05-11 21:17:02,NULL
137084,3,238.01,238.75,237.78,412.88,412.69,412.05,2.7,4.2,4.1,125,75,331,0.57,0.85,0.86,0.58,0.85,0.92,0.22,0.09,0.36,50,11318,7013.18,2020-05-11 21:18:08,NULL
137085,3,237.98,238.74,237.78,412.85,412.68,412.02,2.7,4.2,3.9,125,75,135,0.57,0.85,0.85,0.58,0.85,0.86,0.22,0.08,0.16,50,11318,7013.19,2020-05-11 21:18:58,NULL
137086,3,238.04,238.74,237.81,412.9,412.71,412.1,2.7,5.1,3.9,125,55,135,0.57,1.1,0.86,0.58,1.1,0.86,0.22,0.05,0.16,50,11318,7013.2,2020-05-11 21:19:48,NULL
137087,3,237.95,238.67,237.75,412.76,412.59,411.97,2.7,5.1,3.9,130,55,140,0.57,1.11,0.85,0.58,1.1,0.86,0.22,0.06,0.16,50,11318,7013.21,2020-05-11 21:20:39,NULL
137088,3,238.16,238.94,237.99,413.19,413.03,412.36,3,5.1,3.9,316,50,135,0.58,1.11,0.85,0.66,1.1,0.86,0.49,0.06,0.16,50,11318,7013.22,2020-05-11 21:21:45,NULL
137089,3,238.25,238.94,238.05,413.26,413.09,412.49,3,5.1,3.9,321,55,140,0.57,1.11,0.86,0.65,1.11,0.86,0.48,0.06,0.16,50,11318,7013.23,2020-05-11 21:22:35,NULL
137090,3,238.23,238.88,237.96,413.19,412.95,412.4,2.9,5.1,7.7,311,55,598,0.57,1.1,1.71,0.65,1.1,1.8,0.48,0.05,0.33,50,11318,7013.25,2020-05-11 21:23:25,NULL
137091,3,238.13,238.81,237.84,413.04,412.79,412.2,3,5.2,7.7,321,226,598,0.57,1.13,1.7,0.65,1.15,1.8,0.48,0.2,0.33,50,11318,7013.27,2020-05-11 21:24:16,NULL
137092,3,238.05,238.81,237.84,412.98,412.8,412.14,3,5.2,3.9,321,226,140,0.58,1.13,0.86,0.66,1.14,0.87,0.49,0.2,0.16,50,11318,7013.28,2020-05-11 21:25:22,NULL
137093,3,237.99,238.69,237.74,412.82,412.6,411.99,3,5.2,3.9,316,226,135,0.58,1.12,0.85,0.65,1.14,0.86,0.49,0.2,0.16,50,11318,7013.29,2020-05-11 21:26:13,NULL
137094,3,237.95,238.6,237.63,412.7,412.42,411.87,4.9,4.3,3.9,538,95,135,1,0.88,0.86,1.13,0.88,0.86,0.48,0.11,0.16,50,11318,7013.3,2020-05-11 21:27:19,NULL
137095,3,238.07,238.75,237.78,412.94,412.68,412.1,4.9,4.3,3.9,548,95,140,0.99,0.88,0.86,1.12,0.88,0.86,0.48,0.11,0.16,50,11318,7013.31,2020-05-11 21:28:09,NULL
137096,3,237.69,238.26,237.23,412.18,411.79,411.29,3.7,4.3,3.9,538,90,135,0.65,0.88,0.85,0.84,0.88,0.86,0.65,0.11,0.16,50,11318,7013.32,2020-05-11 21:29:15,NULL
137097,3,237.18,237.87,236.94,411.4,411.2,410.6,3.7,4.3,3.9,523,95,135,0.63,0.88,0.85,0.81,0.88,0.85,0.64,0.11,0.16,50,11318,7013.33,2020-05-11 21:30:05,NULL
137098,3,237.19,237.74,236.85,411.3,411,410.53,4.3,6.1,3.9,729,186,135,0.64,1.36,0.86,0.97,1.36,0.86,0.75,0.14,0.16,50,11318,7013.35,2020-05-11 21:31:12,NULL
137099,3,237,237.68,236.66,411.08,410.79,410.2,4.3,4.2,3.9,724,75,135,0.64,0.86,0.85,0.96,0.85,0.85,0.75,0.09,0.16,50,11318,7013.37,2020-05-11 21:32:02,NULL
137100,3,236.88,237.61,236.69,410.92,410.75,410.13,3.4,4.2,3.9,507,75,135,0.57,0.86,0.85,0.76,0.85,0.85,0.67,0.09,0.16,50,11318,7013.38,2020-05-11 21:32:52,NULL
137101,3,236.99,237.56,236.77,410.97,410.78,410.28,3,4.2,3.9,326,75,135,0.59,0.85,0.85,0.66,0.85,0.86,0.49,0.09,0.16,50,11318,7013.39,2020-05-11 21:33:42,NULL
137102,3,236.85,237.74,236.81,411.01,410.98,410.21,2.7,4.2,3.9,120,75,130,0.57,0.86,0.85,0.58,0.86,0.85,0.22,0.09,0.15,50.1,11318,7013.4,2020-05-11 21:34:49,NULL
137103,3,236.97,237.66,236.78,411.04,410.88,410.27,2.7,4.2,3.9,120,75,130,0.57,0.86,0.86,0.58,0.85,0.86,0.21,0.09,0.15,50.11,11318,7013.41,2020-05-11 21:35:39,NULL
137104,3,236.92,237.66,236.82,411,410.91,410.27,2.7,4.2,3.9,125,75,135,0.58,0.85,0.86,0.58,0.85,0.86,0.21,0.09,0.15,50.11,11318,7013.42,2020-05-11 21:36:29,NULL
137105,3,237,237.69,236.82,411.1,410.94,410.35,2.7,4.2,3.8,115,75,130,0.57,0.85,0.85,0.58,0.85,0.86,0.2,0.09,0.15,50.11,11318,7013.43,2020-05-11 21:37:19,NULL
137106,3,237.05,237.82,236.84,411.25,411.07,410.4,2.7,4.2,3.8,120,75,135,0.57,0.86,0.85,0.58,0.85,0.86,0.21,0.09,0.16,50,11318,7013.44,2020-05-11 21:38:25,NULL
137107,3,237.05,237.81,236.85,411.24,411.06,410.41,2.7,4.2,3.9,70,75,135,0.57,0.85,0.85,0.57,0.85,0.86,0.12,0.09,0.15,50,11318,7013.44,2020-05-11 21:39:15,NULL
137108,3,237.03,237.74,236.81,411.17,410.97,410.36,2.7,4.2,3.9,75,75,130,0.57,0.85,0.85,0.57,0.85,0.85,0.13,0.09,0.15,50,11318,7013.44,2020-05-11 21:40:05,NULL
137109,3,237.15,237.82,236.88,411.33,411.1,410.52,2.7,4.2,3.9,75,70,135,0.57,0.86,0.85,0.57,0.85,0.86,0.13,0.08,0.16,50,11318,7013.44,2020-05-11 21:40:55,NULL
137110,3,237.09,237.84,236.87,411.3,411.11,410.46,2.7,4.2,3.9,65,75,135,0.58,0.86,0.85,0.58,0.85,0.86,0.11,0.08,0.15,50,11318,7013.44,2020-05-11 21:42:02,NULL
137111,3,236.99,237.76,236.9,411.14,411.07,410.4,2.7,4.2,3.8,65,75,130,0.58,0.86,0.85,0.56,0.85,0.86,0.13,0.09,0.16,50,11318,7013.44,2020-05-11 21:42:52,NULL
137112,3,237.11,237.85,236.94,411.33,411.18,410.55,2.7,6.1,3.9,70,462,135,0.57,1.28,0.85,0.57,1.35,0.86,0.12,0.34,0.16,50,11318,7013.45,2020-05-11 21:43:42,NULL
137113,3,237.13,237.8,236.93,411.3,411.12,410.55,4.7,4.2,3.8,186,75,130,1.06,0.85,0.85,1.07,0.85,0.85,0.17,0.09,0.15,50,11318,7013.46,2020-05-11 21:44:32,NULL
137114,3,237.34,237.91,237.04,411.58,411.31,410.82,2.7,4.2,3.9,70,75,135,0.57,0.85,0.85,0.57,0.85,0.86,0.12,0.09,0.16,50,11318,7013.46,2020-05-11 21:45:39,NULL
137115,3,237.26,237.83,236.96,411.44,411.18,410.68,2.7,4.2,5.4,65,70,326,0.58,0.85,1.21,0.58,0.85,1.25,0.11,0.09,0.27,50,11318,7013.47,2020-05-11 21:46:29,NULL
137116,3,237.24,237.93,236.91,411.5,411.22,410.62,4.4,4.2,3.8,145,75,135,0.99,0.85,0.85,1,0.85,0.85,0.15,0.09,0.16,50,11318,7013.48,2020-05-11 21:47:19,NULL
137117,3,237.13,237.83,236.79,411.32,411.03,410.42,4.8,4.2,3.9,362,75,130,1.06,0.85,0.85,1.11,0.85,0.86,0.33,0.09,0.15,50.11,11318,7013.49,2020-05-11 21:48:09,NULL
137118,3,237.11,237.79,236.88,411.28,411.08,410.49,2.9,4.2,3.9,135,75,130,0.63,0.86,0.85,0.64,0.85,0.86,0.21,0.09,0.15,50,11318,7013.5,2020-05-11 21:49:15,NULL
137119,3,237.32,238.03,237.09,411.67,411.47,410.86,2.9,5.1,3.9,135,55,135,0.63,1.11,0.86,0.64,1.1,0.86,0.21,0.05,0.16,50.1,11318,7013.51,2020-05-11 21:50:05,NULL
137120,3,237.23,237.99,237.04,411.55,411.39,410.73,3.2,5.1,3.9,326,50,135,0.64,1.1,0.86,0.71,1.1,0.86,0.46,0.05,0.16,50,11318,7013.52,2020-05-11 21:50:55,NULL
137121,3,237.24,238.01,237,411.57,411.36,410.7,3.2,5.1,3.9,326,50,135,0.64,1.11,0.85,0.71,1.1,0.86,0.46,0.05,0.15,50,11318,7013.53,2020-05-11 21:51:45,NULL
137122,3,237.4,238.12,237.11,411.81,411.56,410.94,3.4,5.1,3.9,347,50,130,0.67,1.1,0.85,0.72,1.09,0.86,0.46,0.05,0.16,50,11318,7013.54,2020-05-11 21:52:52,NULL
137123,3,237.21,237.95,236.93,411.5,411.26,410.62,3.3,5.1,3.8,331,55,130,0.65,1.1,0.85,0.72,1.1,0.86,0.46,0.05,0.16,50,11318,7013.55,2020-05-11 21:53:42,NULL
137124,3,237.17,237.95,237.05,411.47,411.37,410.69,2.8,5.1,3.8,120,55,135,0.59,1.1,0.85,0.6,1.09,0.85,0.21,0.05,0.16,50,11318,7013.56,2020-05-11 21:54:32,NULL
137125,3,237.23,237.99,237.12,411.56,411.46,410.8,2.8,5.1,3.9,120,50,135,0.59,1.1,0.85,0.59,1.1,0.86,0.2,0.05,0.16,50,11318,7013.57,2020-05-11 21:55:22,NULL
137126,3,237.11,237.88,237.09,411.35,411.33,410.67,2.7,5.1,3.8,115,55,135,0.58,1.1,0.85,0.58,1.1,0.85,0.2,0.05,0.16,50,11318,7013.58,2020-05-11 21:56:29,NULL
137127,3,237.29,238.02,237.13,411.64,411.49,410.86,2.7,4.2,6,115,75,402,0.57,0.85,1.34,0.58,0.85,1.39,0.2,0.09,0.28,50,11318,7013.59,2020-05-11 21:57:19,NULL
137128,3,237.26,238.02,237.08,411.6,411.45,410.79,2.8,4.2,6,120,75,402,0.59,0.86,1.34,0.59,0.85,1.39,0.2,0.09,0.28,50,11318,7013.6,2020-05-11 21:58:09,NULL
137129,3,237.01,237.75,236.82,411.15,410.99,410.35,2.7,4.2,3.8,115,70,135,0.57,0.85,0.85,0.58,0.85,0.85,0.2,0.08,0.16,50,11318,7013.61,2020-05-11 21:58:59,NULL
137130,3,236.95,237.8,236.84,411.14,411.05,410.31,2.7,4.2,3.9,115,75,140,0.58,0.85,0.85,0.59,0.85,0.85,0.2,0.08,0.16,50,11318,7013.62,2020-05-11 22:00:05,NULL
137131,3,237.03,237.86,236.88,411.27,411.14,410.42,2.7,4.2,3.8,120,75,135,0.58,0.85,0.85,0.58,0.85,0.85,0.2,0.09,0.16,50,11318,7013.63,2020-05-11 22:00:55,NULL
137132,3,236.91,237.88,236.96,411.18,411.22,410.39,2.7,4.2,3.8,115,75,135,0.58,0.85,0.85,0.58,0.85,0.85,0.2,0.09,0.16,50,11318,7013.64,2020-05-11 22:02:02,NULL
137133,3,237.09,237.82,236.91,411.29,411.13,410.5,2.7,4.2,4,70,75,336,0.57,0.85,0.84,0.57,0.85,0.9,0.13,0.09,0.37,50,11318,7013.65,2020-05-11 22:02:52,NULL
137134,3,237.07,237.97,237.02,411.39,411.35,410.57,2.7,4.2,4,70,70,331,0.57,0.85,0.84,0.57,0.85,0.9,0.12,0.08,0.37,50,11318,7013.66,2020-05-11 22:03:59,NULL
137135,3,237.24,238.03,237.04,411.6,411.42,410.74,2.7,4.2,4,70,70,331,0.57,0.85,0.85,0.57,0.85,0.9,0.12,0.09,0.37,50,11318,7013.67,2020-05-11 22:04:49,NULL
137136,3,237.17,237.97,236.94,411.48,411.28,410.59,2.7,4.2,4.1,70,75,331,0.57,0.85,0.85,0.57,0.85,0.91,0.12,0.09,0.37,50,11318,7013.68,2020-05-11 22:05:55,NULL
137137,3,237.07,237.94,236.99,411.36,411.3,410.55,2.7,4.2,4.1,70,70,336,0.57,0.85,0.85,0.57,0.85,0.92,0.12,0.08,0.37,50,11318,7013.69,2020-05-11 22:06:45,NULL
137138,3,237.07,237.78,236.81,411.23,411.01,410.39,4.3,4.2,4,145,75,331,0.98,0.85,0.85,0.98,0.85,0.91,0.14,0.08,0.36,50,11318,7013.7,2020-05-11 22:07:52,NULL
137139,3,236.74,237.65,236.81,410.83,410.9,410.11,4.3,4.2,5.7,145,70,523,0.98,0.85,1.21,0.98,0.85,1.31,0.15,0.08,0.4,50,11318,7013.71,2020-05-11 22:08:42,NULL
137140,3,236.97,237.75,236.83,411.12,411,410.32,3,4.2,5.7,145,70,528,0.64,0.85,1.22,0.63,0.85,1.31,0.22,0.08,0.4,50,11318,7013.72,2020-05-11 22:09:49,NULL
137141,3,237,237.81,236.85,411.2,411.06,410.37,2.9,4.2,3.8,135,75,140,0.63,0.85,0.85,0.64,0.85,0.85,0.21,0.09,0.16,50,11318,7013.73,2020-05-11 22:10:39,NULL
137142,3,237,237.8,236.92,411.19,411.12,410.43,3,6.1,3.9,145,191,135,0.64,1.36,0.85,0.65,1.36,0.86,0.22,0.14,0.16,50,11318,7013.74,2020-05-11 22:11:45,NULL
137143,3,237.12,237.94,236.97,411.42,411.29,410.57,2.8,4.2,3.9,140,75,140,0.6,0.85,0.86,0.61,0.85,0.86,0.23,0.09,0.16,50,11318,7013.75,2020-05-11 22:12:35,NULL
137144,3,236.94,237.81,236.83,411.14,411.05,410.3,2.8,4.3,3.9,125,100,135,0.6,0.88,0.85,0.6,0.88,0.85,0.22,0.12,0.16,50,11318,7013.76,2020-05-11 22:13:42,NULL
137145,3,236.74,237.62,236.65,410.81,410.72,409.96,2.8,4.3,3.8,135,100,140,0.6,0.88,0.85,0.61,0.88,0.86,0.22,0.12,0.16,50,11318,7013.77,2020-05-11 22:14:32,NULL
137146,3,236.68,237.58,236.59,410.71,410.64,409.86,2.8,4.3,3.8,135,95,140,0.6,0.88,0.85,0.61,0.88,0.85,0.23,0.11,0.16,50,11318,7013.78,2020-05-11 22:15:22,NULL
137147,3,236.72,237.63,236.65,410.81,410.74,409.95,2.8,4.3,3.7,130,100,0,0.58,0.88,0.83,0.59,0.88,0.82,0.21,0.11,0,50,11318,7013.78,2020-05-11 22:16:12,NULL
137148,3,236.93,237.7,236.69,411.04,410.83,410.17,3.1,4.3,3.7,336,100,5,0.59,0.88,0.83,0.67,0.88,0.82,0.49,0.11,0,50,11318,7013.79,2020-05-11 22:17:19,NULL
137149,3,237.1,237.8,236.95,411.28,411.15,410.54,3.1,4.3,3.7,331,95,5,0.59,0.88,0.83,0.67,0.88,0.83,0.5,0.11,0.01,50,11318,7013.8,2020-05-11 22:18:09,NULL
137150,3,237.25,238.09,237.09,411.66,411.53,410.8,5.3,4.3,3.8,593,95,0,1.09,0.88,0.83,1.23,0.88,0.82,0.48,0.11,0,50,11318,7013.81,2020-05-11 22:18:59,NULL
137151,3,237.12,238.06,237,411.52,411.42,410.6,5.8,4.3,3.7,779,95,5,1.09,0.88,0.83,1.34,0.88,0.83,0.58,0.1,0,50,11318,7013.82,2020-05-11 22:19:49,NULL
137152,3,237.08,238,236.94,411.43,411.31,410.52,3.5,5.1,3.7,523,55,0,0.6,1.1,0.83,0.79,1.1,0.83,0.66,0.05,0,50,11318,7013.83,2020-05-11 22:20:55,NULL
137153,3,237.27,238.09,236.87,411.68,411.33,410.62,3.5,5.1,3.7,523,55,0,0.6,1.1,0.83,0.79,1.1,0.82,0.66,0.05,0.01,50,11318,7013.84,2020-05-11 22:21:45,NULL
137154,3,237.5,238.3,237.1,412.06,411.71,411.02,3.5,5.1,3.7,523,55,5,0.6,1.1,0.83,0.79,1.1,0.82,0.66,0.05,0,50,11318,7013.85,2020-05-11 22:22:35,NULL
137155,3,237.39,238.14,237.06,411.82,411.53,410.88,3.5,5.1,3.7,523,55,0,0.6,1.1,0.84,0.79,1.09,0.83,0.66,0.06,0.01,50,11318,7013.86,2020-05-11 22:23:25,NULL
137156,3,237.32,238.09,237.01,411.72,411.45,410.78,3.1,5.1,3.7,326,55,0,0.6,1.1,0.83,0.67,1.09,0.82,0.48,0.05,0,50,11318,7013.87,2020-05-11 22:24:32,NULL
137157,3,237.28,238.14,237.05,411.73,411.53,410.78,5,7.2,3.7,543,588,0,1.01,1.51,0.84,1.15,1.62,0.83,0.47,0.36,0,50,11318,7013.89,2020-05-11 22:25:22,NULL
137158,3,237.27,238.07,237.01,411.66,411.43,410.74,4.9,5.1,3.7,543,55,0,1,1.1,0.83,1.14,1.1,0.83,0.48,0.05,0,50,11318,7013.9,2020-05-11 22:26:29,NULL
137159,3,237.39,238.11,237.06,411.79,411.5,410.88,4.9,4.2,3.8,533,70,0,1,0.85,0.84,1.12,0.85,0.83,0.48,0.09,0,50,11318,7013.91,2020-05-11 22:27:19,NULL
137160,3,237.35,238.13,237.05,411.78,411.52,410.84,3.7,4.2,3.7,528,70,0,0.64,0.86,0.83,0.82,0.85,0.83,0.64,0.08,0,50,11318,7013.92,2020-05-11 22:28:25,NULL
137161,3,237.42,238.17,237.09,411.87,411.58,410.93,3.7,4.2,3.7,528,75,5,0.64,0.85,0.83,0.82,0.85,0.83,0.64,0.09,0,50,11318,7013.93,2020-05-11 22:29:15,NULL
137162,3,237.4,238.14,237.07,411.82,411.54,410.9,3.7,4.2,3.7,533,70,5,0.64,0.85,0.83,0.82,0.85,0.82,0.65,0.08,0.01,50,11318,7013.94,2020-05-11 22:30:05,NULL
137163,3,237.51,238.21,237.19,411.98,411.71,411.1,3.7,4.2,3.7,533,70,0,0.64,0.86,0.83,0.82,0.85,0.82,0.64,0.08,0.01,50,11318,7013.95,2020-05-11 22:30:55,NULL
137164,3,237.54,238.14,237.19,411.95,411.65,411.13,3.2,4.2,5,336,70,181,0.63,0.86,1.2,0.71,0.85,1.2,0.47,0.08,0.16,50,11318,7013.96,2020-05-11 22:32:02,NULL
137165,3,237.47,238.16,237.23,411.91,411.71,411.11,3.2,6.1,7.5,336,472,452,0.63,1.28,1.68,0.71,1.36,1.74,0.48,0.35,0.26,50,11318,7013.98,2020-05-11 22:32:52,NULL
137166,3,237.67,238.36,237.45,412.25,412.06,411.46,2.7,4.2,5.8,125,75,256,0.57,0.86,1.33,0.58,0.85,1.34,0.22,0.09,0.19,50,11318,7013.99,2020-05-11 22:33:42,NULL
137167,3,237.64,238.33,237.4,412.21,412,411.4,2.7,4.2,3.8,125,70,10,0.57,0.86,0.84,0.58,0.85,0.83,0.22,0.08,0.01,50,11318,7013.99,2020-05-11 22:34:32,NULL
137168,3,237.72,238.3,237.41,412.24,411.98,411.47,2.7,4.2,3.7,130,70,10,0.57,0.85,0.84,0.58,0.85,0.83,0.22,0.09,0.01,50,11318,7013.99,2020-05-11 22:35:39,NULL
137169,3,237.69,238.29,237.37,412.21,411.94,411.41,2.7,4.2,3.8,125,75,5,0.57,0.86,0.84,0.58,0.85,0.83,0.22,0.08,0.01,50,11318,7013.99,2020-05-11 22:36:29,NULL
137170,3,237.62,238.27,237.3,412.14,411.86,411.29,2.7,4.2,3.8,125,70,5,0.57,0.85,0.84,0.58,0.85,0.83,0.22,0.08,0.01,50,11318,7013.99,2020-05-11 22:37:19,NULL
137171,3,237.63,238.29,237.33,412.16,411.9,411.33,2.8,4.2,3.7,135,70,5,0.59,0.85,0.84,0.6,0.85,0.83,0.23,0.08,0.01,50,11318,7013.99,2020-05-11 22:38:09,NULL
137172,3,237.84,238.5,237.5,412.51,412.23,411.65,2.8,4.2,3.8,130,70,5,0.58,0.85,0.84,0.59,0.85,0.83,0.23,0.08,0.01,50,11318,7013.99,2020-05-11 22:39:15,NULL
137173,3,237.98,238.64,237.69,412.77,412.51,411.94,2.8,4.2,3.8,140,75,5,0.59,0.86,0.84,0.6,0.85,0.83,0.23,0.09,0.01,50,11318,7013.99,2020-05-11 22:40:05,NULL
137174,3,237.96,238.72,237.82,412.82,412.7,412.04,2.8,4.2,3.7,135,70,0,0.58,0.86,0.84,0.59,0.85,0.83,0.22,0.08,0,50,11318,7013.99,2020-05-11 22:41:12,NULL
137175,3,238.01,238.76,237.78,412.9,412.7,412.05,2.8,4.2,3.8,135,75,5,0.58,0.85,0.84,0.59,0.85,0.83,0.23,0.09,0.01,50,11318,7013.99,2020-05-11 22:42:02,NULL
137176,3,238.07,238.74,237.78,412.93,412.68,412.1,2.7,4.2,3.8,125,75,5,0.57,0.86,0.84,0.58,0.85,0.83,0.22,0.09,0.01,50,11318,7013.99,2020-05-11 22:43:09,NULL
137177,3,237.86,238.52,237.63,412.56,412.36,411.79,2.8,4.2,3.8,135,70,5,0.58,0.85,0.84,0.59,0.85,0.83,0.23,0.08,0.01,50,11318,7013.99,2020-05-11 22:43:59,NULL
137178,3,237.87,238.58,237.74,412.62,412.51,411.89,2.8,4.2,3.8,135,70,5,0.58,0.85,0.84,0.59,0.85,0.83,0.23,0.08,0.01,50,11318,7013.99,2020-05-11 22:44:49,NULL
137179,3,237.98,238.67,237.74,412.8,412.58,411.99,2.7,4.2,3.8,125,70,5,0.57,0.85,0.84,0.58,0.85,0.83,0.22,0.08,0.01,50,11318,7013.99,2020-05-11 22:45:39,NULL
137180,3,238.11,238.73,237.79,412.95,412.68,412.14,4.5,4.2,3.8,347,70,5,0.99,0.85,0.84,1.05,0.85,0.83,0.33,0.08,0.01,50,11318,7014,2020-05-11 22:46:45,NULL
137181,3,238.28,238.93,237.96,413.28,413,412.44,4.6,4.2,3.8,347,70,5,0.99,0.86,0.84,1.05,0.85,0.84,0.33,0.09,0.01,50,11318,7014.01,2020-05-11 22:47:35,NULL
137182,3,238.25,238.99,237.87,413.3,412.97,412.33,5,4.2,3.8,553,75,10,1.01,0.86,0.84,1.15,0.85,0.83,0.48,0.09,0.01,50,11318,7014.02,2020-05-11 22:48:42,NULL
137183,3,238.32,239.01,237.95,413.38,413.06,412.46,3.6,6.1,3.8,533,196,5,0.63,1.36,0.84,0.81,1.37,0.83,0.65,0.14,0.01,50,11318,7014.03,2020-05-11 22:49:32,NULL
137184,3,238.29,239.08,238.06,413.42,413.22,412.54,3.7,5.1,3.8,533,60,191,0.64,1.11,0.83,0.82,1.1,0.85,0.65,0.06,0.22,50,11318,7014.04,2020-05-11 22:50:39,NULL
137185,3,238.26,239.07,238.02,413.38,413.17,412.47,5.9,5.1,3.8,789,55,191,1.12,1.11,0.84,1.37,1.1,0.85,0.58,0.06,0.22,50,11318,7014.06,2020-05-11 22:51:29,NULL
137186,3,238.04,238.86,237.76,413.01,412.76,412.06,5.8,5.1,3.8,784,60,196,1.12,1.1,0.84,1.36,1.1,0.85,0.5,0.05,0.23,50,11318,7014.08,2020-05-11 22:52:19,NULL
137187,3,238.01,238.91,237.89,413.02,412.92,412.14,3,5.1,3.8,316,55,196,0.58,1.11,0.84,0.65,1.1,0.85,0.48,0.05,0.23,50,11318,7014.09,2020-05-11 22:53:09,NULL
137188,3,238.22,238.97,238.05,413.26,413.11,412.46,3,5.1,3.8,316,60,196,0.58,1.11,0.85,0.65,1.1,0.86,0.49,0.06,0.23,50,11318,7014.1,2020-05-11 22:54:15,NULL
137189,3,238.15,238.91,237.91,413.15,412.94,412.29,3,6.1,3.9,316,196,196,0.57,1.37,0.84,0.65,1.37,0.86,0.49,0.14,0.23,50,11318,7014.11,2020-05-11 22:55:05,NULL
137190,3,238.06,238.84,237.78,413.01,412.76,412.09,3,6.1,5.5,321,196,392,0.57,1.36,1.2,0.65,1.37,1.26,0.49,0.15,0.31,50,11318,7014.13,2020-05-11 22:55:55,NULL
137191,3,238.2,238.95,237.87,413.23,412.94,412.29,3,6.1,5.5,316,196,392,0.58,1.36,1.2,0.65,1.38,1.26,0.48,0.14,0.31,50,11318,7014.15,2020-05-11 22:56:45,NULL
137192,3,238,238.9,237.76,413,412.8,412.02,3,5.1,3.7,321,60,0,0.58,1.12,0.84,0.65,1.12,0.83,0.49,0.06,0.01,50,11318,7014.16,2020-05-11 22:57:52,NULL
137193,3,237.9,238.83,237.66,412.86,412.65,411.85,3,5.2,3.8,321,65,5,0.57,1.12,0.83,0.65,1.11,0.83,0.49,0.06,0,50,11318,7014.17,2020-05-11 22:58:42,NULL
137194,3,237.96,238.68,237.68,412.78,412.54,411.91,3,5.1,3.7,316,65,0,0.57,1.12,0.83,0.65,1.11,0.83,0.49,0.06,0,50,11318,7014.18,2020-05-11 22:59:32,NULL
137195,3,238.07,238.84,237.81,413.02,412.8,412.13,3,5.1,3.8,321,65,0,0.57,1.12,0.83,0.65,1.11,0.83,0.49,0.06,0,50,11318,7014.19,2020-05-11 23:00:22,NULL
137196,3,237.95,238.73,237.7,412.82,412.6,411.92,2.7,5.1,3.8,130,65,0,0.57,1.11,0.84,0.57,1.11,0.83,0.23,0.06,0,50,11318,7014.19,2020-05-11 23:01:29,NULL
137197,3,237.99,238.68,237.75,412.81,412.6,412,3,5.3,3.8,326,241,0,0.57,1.14,0.83,0.65,1.16,0.83,0.5,0.21,0,50,11318,7014.2,2020-05-11 23:02:19,NULL
137198,3,238.14,238.87,237.84,413.1,412.84,412.21,3,5.3,3.8,326,241,5,0.57,1.14,0.84,0.65,1.16,0.83,0.5,0.21,0,50,11318,7014.21,2020-05-11 23:04:17,NULL
137199,3,238.05,238.83,237.77,412.99,412.75,412.07,3,4.3,3.8,326,100,0,0.57,0.88,0.84,0.65,0.88,0.83,0.5,0.11,0,50,11318,7014.22,2020-05-11 23:06:15,NULL
137200,3,238.07,238.86,237.86,413.04,412.86,412.17,3.8,4.3,5.9,548,100,266,0.64,0.88,1.33,0.84,0.88,1.35,0.65,0.11,0.2,50,11319,7014.24,2020-05-11 23:07:22,NULL
137201,3,237.99,238.8,237.79,412.92,412.74,412.04,3.2,4.3,5.8,341,100,266,0.63,0.88,1.33,0.71,0.88,1.35,0.48,0.12,0.2,50,11319,7014.25,2020-05-11 23:08:12,NULL
137202,3,237.77,238.63,237.62,412.57,412.45,411.7,5.1,4.2,3.8,553,70,5,1.04,0.86,0.84,1.17,0.85,0.83,0.47,0.08,0,50,11319,7014.26,2020-05-11 23:09:19,NULL
137203,3,237.61,238.6,237.61,412.41,412.41,411.55,5.1,4.2,3.7,553,75,0,1.04,0.86,0.84,1.18,0.85,0.83,0.47,0.09,0,50,11319,7014.27,2020-05-11 23:10:09,NULL
137204,3,237.82,238.73,237.71,412.7,412.61,411.82,3.2,4.2,3.8,341,70,5,0.63,0.85,0.84,0.72,0.85,0.83,0.48,0.08,0,50,11319,7014.28,2020-05-11 23:10:59,NULL
137205,3,237.74,238.61,237.65,412.53,412.45,411.69,3.3,4.2,3.8,347,70,5,0.64,0.86,0.84,0.72,0.85,0.83,0.48,0.08,0.01,50,11319,7014.29,2020-05-11 23:11:49,NULL
137206,3,237.86,238.76,237.91,412.76,412.81,412.03,3.2,4.2,3.8,336,70,5,0.63,0.85,0.84,0.71,0.85,0.83,0.48,0.08,0,50,11319,7014.3,2020-05-11 23:12:55,NULL
137207,3,237.95,238.75,237.89,412.84,412.79,412.09,2.7,4.2,3.8,125,70,5,0.56,0.85,0.84,0.57,0.85,0.83,0.22,0.08,0.01,50,11319,7014.3,2020-05-11 23:13:45,NULL
137208,3,237.84,238.84,237.97,412.82,412.94,412.07,2.7,4.2,3.8,125,70,0,0.57,0.86,0.84,0.57,0.85,0.83,0.22,0.08,0,50,11319,7014.3,2020-05-11 23:14:35,NULL
137209,3,237.97,238.65,237.85,412.76,412.65,412.07,2.7,4.2,3.8,125,70,5,0.57,0.85,0.84,0.58,0.85,0.83,0.22,0.08,0,50,11319,7014.3,2020-05-11 23:15:25,NULL
137210,3,237.73,238.39,237.63,412.33,412.24,411.67,2.7,4.2,3.8,125,65,5,0.57,0.86,0.84,0.57,0.86,0.83,0.23,0.08,0.01,50,11319,7014.3,2020-05-11 23:16:32,NULL
137211,3,237.87,238.62,237.91,412.65,412.69,412.03,2.7,4.2,3.8,125,65,0,0.57,0.86,0.83,0.57,0.85,0.83,0.22,0.08,0,50,11319,7014.3,2020-05-11 23:17:22,NULL
137212,3,237.91,238.68,237.96,412.74,412.79,412.12,3,6.3,3.7,321,507,0,0.58,1.29,0.84,0.66,1.38,0.83,0.49,0.35,0,50,11319,7014.31,2020-05-11 23:18:12,NULL
137213,3,237.98,238.75,238.01,412.87,412.89,412.23,3,4.2,5.3,321,70,191,0.58,0.85,1.2,0.65,0.85,1.21,0.49,0.08,0.16,50,11319,7014.32,2020-05-11 23:19:02,NULL
137214,3,238.1,238.8,238.01,413.01,412.93,412.33,3,4.2,3.7,321,70,5,0.57,0.85,0.84,0.65,0.85,0.83,0.49,0.08,0.01,50,11319,7014.33,2020-05-11 23:20:09,NULL
137215,3,237.93,238.62,237.85,412.7,412.64,412.04,3,5.1,3.8,321,60,5,0.57,1.1,0.84,0.65,1.1,0.83,0.49,0.06,0,50,11319,7014.34,2020-05-11 23:20:59,NULL
137216,3,238,238.74,238.03,412.88,412.89,412.25,3,7.2,3.8,321,588,0,0.58,1.51,0.84,0.65,1.62,0.83,0.49,0.36,0,50,11319,7014.36,2020-05-11 23:22:05,NULL
137217,3,238.24,238.93,238.21,413.24,413.22,412.62,3,5.1,3.8,321,60,0,0.57,1.1,0.84,0.65,1.1,0.83,0.49,0.05,0,50,11319,7014.37,2020-05-11 23:22:55,NULL
137218,3,238.32,238.98,238.05,413.35,413.12,412.55,4.9,4.2,3.8,548,65,5,1,0.86,0.84,1.13,0.85,0.83,0.48,0.08,0.01,50,11319,7014.38,2020-05-11 23:28:29,NULL
137219,3,238.25,238.91,237.96,413.23,412.98,412.41,3.1,4.2,3.8,326,70,5,0.59,0.85,0.84,0.67,0.85,0.83,0.49,0.08,0.01,50,11319,7014.39,2020-05-11 23:28:42,NULL
137220,3,238.33,239.03,238.11,413.4,413.21,412.61,4.9,6.1,3.9,553,467,150,1,1.28,0.86,1.14,1.36,0.88,0.48,0.34,0.17,50,11319,7014.41,2020-05-11 23:29:35,NULL
137221,3,238.06,238.71,237.75,412.9,412.63,412.07,5.1,4.2,3.9,558,65,155,1.04,0.85,0.87,1.17,0.85,0.88,0.47,0.08,0.17,50,11319,7014.42,2020-05-11 23:30:25,NULL
137222,3,238.07,238.67,237.72,412.88,412.57,412.05,3.2,4.2,3.9,341,65,155,0.62,0.85,0.87,0.7,0.85,0.88,0.49,0.08,0.18,50,11319,7014.43,2020-05-11 23:31:32,NULL
137223,3,237.98,238.72,237.8,412.83,412.67,412.03,3.3,4.2,3.9,347,65,150,0.64,0.85,0.87,0.72,0.85,0.88,0.49,0.08,0.18,50,11319,7014.44,2020-05-11 23:32:22,NULL
137224,3,238.19,238.96,238.02,413.23,413.08,412.41,3.3,4.2,3.9,347,70,150,0.64,0.85,0.86,0.72,0.85,0.88,0.48,0.08,0.17,50,11319,7014.45,2020-05-11 23:33:12,NULL
137225,3,238.34,238.96,238,413.35,413.06,412.52,2.7,4.2,3.9,130,70,150,0.57,0.86,0.87,0.58,0.85,0.88,0.23,0.08,0.17,50,11319,7014.46,2020-05-11 23:34:02,NULL
137226,3,238.42,239.19,238.19,413.62,413.43,412.75,2.7,4.2,3.9,130,65,150,0.57,0.86,0.87,0.58,0.85,0.88,0.23,0.08,0.17,50,11319,7014.47,2020-05-11 23:35:09,NULL
137227,3,238.49,239.22,238.24,413.71,413.49,412.86,2.7,4.2,3.9,70,65,150,0.57,0.85,0.86,0.57,0.85,0.88,0.13,0.08,0.17,50,11319,7014.47,2020-05-11 23:35:59,NULL
137228,3,238.39,239.12,238.14,413.53,413.32,412.69,2.7,4.2,3.9,75,70,150,0.57,0.85,0.87,0.57,0.85,0.88,0.13,0.08,0.17,50,11319,7014.47,2020-05-11 23:36:49,NULL
137229,3,238.33,239.07,238.2,413.44,413.32,412.69,2.7,4.2,4.1,75,65,352,0.57,0.86,0.86,0.57,0.85,0.93,0.13,0.08,0.38,50,11319,7014.48,2020-05-11 23:37:39,NULL
137230,3,238.38,239.02,238.18,413.44,413.27,412.71,2.7,4.2,4.1,70,65,347,0.57,0.86,0.86,0.57,0.85,0.92,0.12,0.08,0.38,50,11319,7014.49,2020-05-11 23:38:45,NULL
137231,3,238.42,239.02,238.16,413.48,413.25,412.74,2.7,4.2,4.1,70,65,352,0.57,0.86,0.86,0.56,0.85,0.93,0.12,0.08,0.37,50,11319,7014.5,2020-05-11 23:39:35,NULL
137232,3,238.45,239.21,238.28,413.67,413.52,412.86,2.7,4.2,4.1,70,70,352,0.57,0.85,0.87,0.57,0.85,0.94,0.13,0.08,0.38,50,11319,7014.51,2020-05-11 23:40:26,NULL
137233,3,238.31,239.17,238.4,413.51,413.59,412.84,2.7,4.2,5.8,75,65,548,0.57,0.85,1.22,0.57,0.85,1.33,0.13,0.08,0.41,50,11319,7014.52,2020-05-11 23:41:33,NULL
137234,3,238.36,239.15,238.34,413.54,413.52,412.83,2.7,4.2,5.8,70,65,543,0.57,0.85,1.23,0.57,0.85,1.34,0.12,0.08,0.41,50,11319,7014.53,2020-05-11 23:42:22,NULL
137235,3,238.36,239.15,238.31,413.54,413.49,412.81,2.7,4.2,4.1,75,70,347,0.57,0.85,0.87,0.57,0.85,0.93,0.13,0.08,0.37,50,11319,7014.54,2020-05-11 23:43:12,NULL
137236,3,238.34,239.12,238.28,413.5,413.44,412.77,2.8,4.2,4.1,140,70,352,0.58,0.86,0.87,0.59,0.85,0.93,0.23,0.08,0.37,50,11319,7014.55,2020-05-11 23:44:02,NULL
137237,3,238.3,239.05,238.33,413.39,413.43,412.77,2.7,4.2,6.1,125,70,412,0.57,0.85,1.36,0.58,0.85,1.41,0.22,0.08,0.29,50,11319,7014.56,2020-05-11 23:45:59,NULL
137238,3,238.36,239.17,238.34,413.56,413.54,412.84,2.7,4.2,6.1,130,70,407,0.57,0.85,1.36,0.58,0.85,1.41,0.22,0.08,0.29,50,11319,7014.57,2020-05-11 23:46:12,NULL
137239,3,238.38,239.08,238.31,413.49,413.43,412.83,3.1,4.2,3.9,331,70,145,0.6,0.85,0.86,0.68,0.85,0.87,0.49,0.08,0.17,50,11319,7014.58,2020-05-11 23:47:06,NULL
137240,3,238.38,239.01,238.23,413.43,413.3,412.76,3,4.2,3.9,321,70,145,0.58,0.85,0.86,0.66,0.85,0.87,0.48,0.08,0.17,50,11319,7014.59,2020-05-11 23:47:56,NULL
137241,3,238.33,239.11,238.24,413.48,413.4,412.72,5.7,4.2,3.9,764,65,145,1.08,0.85,0.86,1.31,0.85,0.87,0.58,0.08,0.17,50,11319,7014.61,2020-05-11 23:49:02,NULL
137242,3,238.47,239.21,238.36,413.69,413.59,412.95,5.2,5.1,3.9,558,60,145,1.06,1.1,0.86,1.2,1.1,0.87,0.47,0.06,0.17,50,11319,7014.62,2020-05-11 23:49:52,NULL
137243,3,238.19,239.03,238.3,413.28,413.38,412.65,5.1,5.1,3.9,548,65,140,1.06,1.1,0.86,1.18,1.1,0.87,0.46,0.06,0.16,50,11319,7014.63,2020-05-11 23:50:42,NULL
137244,3,238.32,239.13,238.32,413.48,413.49,412.78,3.2,5.1,3.9,331,65,145,0.63,1.1,0.86,0.71,1.1,0.87,0.46,0.06,0.16,50,11319,7014.64,2020-05-11 23:51:33,NULL
137245,3,238.45,239.31,238.44,413.76,413.74,413,3.2,5.3,3.9,331,246,140,0.63,1.14,0.86,0.71,1.16,0.87,0.47,0.21,0.17,50,11319,7014.65,2020-05-11 23:52:39,NULL
137246,3,238.61,239.4,238.58,413.96,413.94,413.26,3.3,5.3,3.9,336,236,140,0.65,1.13,0.86,0.73,1.15,0.87,0.47,0.21,0.16,50,11319,7014.66,2020-05-11 23:53:29,NULL
137247,3,238.65,239.38,238.53,413.99,413.88,413.24,3.2,5.3,3.9,331,236,140,0.64,1.13,0.86,0.71,1.15,0.87,0.48,0.2,0.16,50,11319,7014.67,2020-05-11 23:54:19,NULL
137248,3,238.51,239.3,238.46,413.8,413.75,413.06,2.7,5.3,3.9,120,236,140,0.58,1.13,0.86,0.59,1.15,0.86,0.2,0.21,0.16,50,11319,7014.68,2020-05-11 23:55:09,NULL
137249,3,238.72,239.47,238.53,414.13,413.96,413.31,2.7,6.4,3.9,120,643,130,0.58,1.3,0.86,0.59,1.44,0.87,0.21,0.44,0.15,50,11319,7014.69,2020-05-11 23:56:16,NULL
137250,3,238.6,239.24,238.32,413.82,413.58,413.03,2.7,4.3,3.9,120,100,135,0.58,0.88,0.86,0.58,0.88,0.86,0.21,0.11,0.16,50,11319,7014.7,2020-05-11 23:57:06,NULL
137251,3,238.52,239.23,238.31,413.74,413.56,412.94,2.7,4.3,3.9,120,105,145,0.58,0.88,0.86,0.58,0.88,0.87,0.21,0.12,0.17,50,11319,7014.71,2020-05-11 23:57:56,NULL
137252,3,238.43,239.26,238.18,413.7,413.48,412.76,2.7,4.3,3.9,115,105,145,0.58,0.88,0.86,0.58,0.88,0.87,0.21,0.12,0.16,50,11319,7014.72,2020-05-11 23:58:46,NULL
137253,3,238.28,239.25,238.36,413.56,413.63,412.78,2.7,4.2,3.9,75,60,140,0.57,0.85,0.86,0.57,0.85,0.87,0.12,0.08,0.16,50,11319,7014.72,2020-05-11 23:59:54,NULL
137254,3,238.39,239.21,238.4,413.62,413.62,412.92,4.7,4.2,3.9,191,65,145,1.08,0.85,0.86,1.09,0.85,0.86,0.18,0.08,0.17,50,11319,7014.73,2020-05-12 00:01:00,NULL
137255,3,238.51,239.31,238.44,413.8,413.74,413.05,2.7,4.2,3.9,70,65,140,0.57,0.85,0.86,0.57,0.85,0.87,0.12,0.08,0.16,50,11319,7014.73,2020-05-12 00:01:50,NULL
137256,3,238.34,239.2,238.28,413.56,413.51,412.76,2.7,6.1,3.9,70,201,145,0.56,1.36,0.85,0.56,1.37,0.86,0.12,0.15,0.16,50,11319,7014.74,2020-05-12 00:02:40,NULL
137257,3,238.4,239.28,238.4,413.68,413.68,412.92,2.7,6.1,3.9,70,201,140,0.57,1.36,0.86,0.57,1.37,0.86,0.12,0.15,0.16,50,11319,7014.75,2020-05-12 00:03:30,NULL
137258,3,238.28,239.18,238.36,413.49,413.56,412.78,2.7,4.2,5.5,70,65,336,0.56,0.85,1.22,0.56,0.85,1.26,0.12,0.08,0.26,50,11319,7014.76,2020-05-12 00:04:37,NULL
137259,3,238.34,239.1,238.38,413.48,413.51,412.86,2.7,4.2,5.5,70,65,326,0.57,0.86,1.22,0.56,0.85,1.26,0.12,0.08,0.26,50,11319,7014.77,2020-05-12 00:05:27,NULL
137260,3,238.23,238.95,238.14,413.25,413.17,412.55,2.7,4.2,3.9,75,65,135,0.57,0.85,0.86,0.57,0.85,0.86,0.13,0.08,0.16,50,11319,7014.77,2020-05-12 00:06:17,NULL
137261,3,238.25,239.17,238.18,413.46,413.39,412.6,2.7,4.2,3.9,70,70,135,0.57,0.85,0.86,0.57,0.85,0.86,0.12,0.08,0.16,50,11319,7014.77,2020-05-12 00:07:07,NULL
137262,3,238.44,239.33,238.49,413.77,413.8,413.04,2.7,4.2,3.9,75,70,140,0.57,0.85,0.86,0.56,0.85,0.86,0.13,0.08,0.16,50,11319,7014.77,2020-05-12 00:08:14,NULL
137263,3,238.62,239.44,238.59,414.01,413.99,413.28,4.4,4.2,3.9,155,65,135,1,0.86,0.86,1.01,0.85,0.86,0.15,0.08,0.16,50,11319,7014.78,2020-05-12 00:09:04,NULL
137264,3,238.56,239.44,238.65,413.96,414.04,413.28,4.4,4.2,3.9,155,70,135,1,0.85,0.86,1,0.85,0.87,0.16,0.08,0.16,50,11319,7014.79,2020-05-12 00:09:54,NULL
137265,3,238.37,239.35,238.59,413.72,413.91,413.05,4.9,4.2,3.9,367,65,135,1.07,0.85,0.86,1.13,0.85,0.86,0.33,0.08,0.16,50,11319,7014.8,2020-05-12 00:10:44,NULL
137266,3,238.45,239.38,238.48,413.81,413.83,413.03,3,4.2,3.9,145,65,135,0.63,0.85,0.86,0.65,0.85,0.86,0.22,0.08,0.16,50,11319,7014.81,2020-05-12 00:11:50,NULL
137267,3,238.34,239.3,238.41,413.65,413.71,412.88,2.9,4.2,3.9,135,60,140,0.63,0.86,0.86,0.64,0.85,0.86,0.21,0.08,0.16,50,11319,7014.82,2020-05-12 00:12:40,NULL
137268,3,238.38,239.33,238.46,413.71,413.77,412.95,3,4.2,3.9,140,65,130,0.64,0.85,0.86,0.65,0.85,0.86,0.22,0.08,0.15,50,11319,7014.83,2020-05-12 00:13:30,NULL
137269,3,238.3,239.21,238.31,413.54,413.54,412.75,2.7,4.2,3.9,60,65,140,0.58,0.85,0.86,0.58,0.84,0.86,0.1,0.08,0.16,50,11319,7014.83,2020-05-12 00:14:20,NULL
137270,3,238.44,239.21,238.18,413.65,413.43,412.77,2.8,4.2,3.9,140,65,135,0.6,0.85,0.86,0.61,0.85,0.86,0.23,0.08,0.16,50,11319,7014.84,2020-05-12 00:15:27,NULL
137271,3,238.72,239.49,238.46,414.14,413.92,413.25,3.1,4.4,3.9,336,40,135,0.61,0.92,0.85,0.69,0.91,0.86,0.48,0.04,0.16,50,11319,7014.85,2020-05-12 00:16:17,NULL
137272,3,238.69,239.33,238.33,413.98,413.67,413.12,3.1,4.3,3.9,321,45,140,0.59,0.9,0.86,0.67,0.89,0.86,0.48,0.05,0.16,50,11319,7014.86,2020-05-12 00:17:24,NULL
137273,3,238.41,239.21,238.34,413.64,413.57,412.88,3.1,5.3,3.9,326,85,135,0.59,1.15,0.85,0.67,1.15,0.86,0.48,0.08,0.16,50,11319,7014.87,2020-05-12 00:18:13,NULL
137274,3,238.36,239.14,238.32,413.53,413.49,412.82,3.1,5.3,3.9,336,90,135,0.61,1.16,0.86,0.69,1.15,0.86,0.49,0.08,0.16,50,11319,7014.88,2020-05-12 00:19:20,NULL
137275,3,238.43,239.17,238.34,413.62,413.54,412.9,3.1,5.2,6.1,331,85,402,0.59,1.13,1.35,0.67,1.13,1.41,0.48,0.07,0.29,50,11319,7014.89,2020-05-12 00:20:10,NULL
137276,3,238.56,239.4,238.6,413.93,413.96,413.24,3,5.2,6.1,321,80,402,0.59,1.13,1.35,0.67,1.13,1.41,0.49,0.07,0.29,50,11319,7014.9,2020-05-12 00:21:17,NULL
137277,3,238.46,239.28,238.43,413.73,413.71,413,3,5.2,3.9,326,80,140,0.59,1.14,0.86,0.66,1.14,0.86,0.49,0.07,0.16,50,11319,7014.91,2020-05-12 00:22:07,NULL
137278,3,238.48,239.28,238.46,413.76,413.74,413.04,3.1,5.2,3.9,336,80,135,0.6,1.14,0.86,0.68,1.14,0.86,0.5,0.07,0.16,50,11319,7014.92,2020-05-12 00:23:13,NULL
137279,3,238.59,239.41,238.48,413.96,413.87,413.16,3,5.2,3.9,321,80,140,0.58,1.13,0.86,0.66,1.13,0.86,0.49,0.07,0.16,50,11319,7014.93,2020-05-12 00:24:03,NULL
137280,3,238.5,239.25,238.4,413.75,413.66,413.01,3,5.2,4.1,326,85,341,0.58,1.14,0.88,0.66,1.13,0.94,0.5,0.07,0.36,50,11319,7014.94,2020-05-12 00:24:53,NULL
137281,3,238.55,239.24,238.41,413.78,413.66,413.06,3.5,4.3,4.1,528,50,341,0.58,0.88,0.85,0.78,0.88,0.91,0.68,0.06,0.38,50,11319,7014.96,2020-05-12 00:25:43,NULL
137282,3,238.38,239.32,238.63,413.71,413.92,413.11,3.5,4.3,4.2,528,50,331,0.58,0.89,0.88,0.77,0.88,0.94,0.68,0.06,0.35,50,11319,7014.98,2020-05-12 00:26:50,NULL
137283,3,238.68,239.46,238.62,414.08,414.02,413.35,3.5,4.3,4.2,523,50,336,0.57,0.88,0.9,0.77,0.88,0.95,0.68,0.06,0.35,50,11319,7015,2020-05-12 00:27:40,NULL
137284,3,238.53,239.31,238.44,413.82,413.74,413.07,4.9,4.3,5.8,548,50,533,0.99,0.88,1.25,1.14,0.87,1.36,0.49,0.06,0.39,50,11319,7015.02,2020-05-12 00:28:47,NULL
137285,3,238.39,239.23,238.33,413.63,413.58,412.85,4.9,4.3,4.2,553,45,331,0.99,0.88,0.89,1.13,0.88,0.94,0.49,0.05,0.35,50,11319,7015.04,2020-05-12 00:29:37,NULL
137286,3,238.39,239.19,238.28,413.6,413.5,412.81,5.6,4.3,4.3,764,50,336,1.05,0.88,0.9,1.29,0.88,0.95,0.59,0.05,0.35,50,11319,7015.06,2020-05-12 00:30:27,NULL
137287,3,238.33,239.21,238.33,413.56,413.57,412.8,3.7,4.3,4.2,543,50,331,0.63,0.88,0.89,0.83,0.88,0.94,0.66,0.06,0.35,50,11319,7015.08,2020-05-12 00:31:17,NULL
137288,3,238.62,239.36,238.57,413.94,413.9,413.26,3.3,4.3,4.2,347,55,331,0.63,0.88,0.9,0.72,0.88,0.95,0.48,0.06,0.35,50,11319,7015.09,2020-05-12 00:32:23,NULL
137289,3,238.68,239.5,238.56,414.11,414.01,413.3,3.3,4.3,4,357,50,135,0.65,0.89,0.9,0.73,0.88,0.9,0.48,0.06,0.14,50,11319,7015.1,2020-05-12 00:33:13,NULL
137290,3,238.76,239.65,238.71,414.31,414.27,413.5,3.2,8.5,4,347,699,130,0.63,1.7,0.9,0.73,1.46,0.9,0.48,0.36,0.15,50,11319,7015.12,2020-05-12 00:34:20,NULL
137291,3,238.88,239.57,238.71,414.35,414.2,413.6,3.3,4.3,4,352,55,130,0.64,0.88,0.9,0.73,0.88,0.9,0.48,0.06,0.15,50,11319,7015.13,2020-05-12 00:35:10,NULL
137292,3,238.62,239.36,238.41,413.94,413.76,413.12,5,4.3,4,402,50,135,1.08,0.88,0.9,1.15,0.88,0.9,0.35,0.06,0.15,50,11319,7015.14,2020-05-12 00:36:16,NULL
137293,3,238.49,239.33,238.41,413.8,413.74,413.01,2.7,4.3,4,130,45,135,0.57,0.89,0.89,0.58,0.88,0.9,0.22,0.05,0.15,50,11319,7015.15,2020-05-12 00:37:06,NULL
137294,3,238.6,239.4,238.55,413.96,413.92,413.23,2.8,6.3,4,145,497,140,0.59,1.31,0.9,0.6,1.39,0.9,0.24,0.36,0.16,50,11319,7015.16,2020-05-12 00:38:13,NULL
137295,3,238.63,239.43,238.53,414.02,413.92,413.23,2.7,4.3,4,130,45,135,0.57,0.88,0.89,0.58,0.88,0.9,0.23,0.06,0.16,50,11319,7015.17,2020-05-12 00:39:03,NULL
137296,3,238.59,239.4,238.5,413.95,413.88,413.17,2.8,4.3,4,140,50,130,0.59,0.88,0.89,0.6,0.88,0.9,0.24,0.06,0.15,50,11319,7015.18,2020-05-12 00:39:53,NULL
137297,3,238.54,239.39,238.5,413.89,413.87,413.13,2.7,7.8,4,130,477,135,0.57,1.48,0.89,0.58,1.08,0.9,0.23,0.2,0.15,50,11319,7015.19,2020-05-12 00:40:43,NULL
137298,3,238.47,239.34,238.37,413.79,413.7,412.95,2.7,6.5,4,130,387,135,0.59,1.41,0.9,0.6,1.46,0.9,0.24,0.27,0.16,50,11319,7015.2,2020-05-12 00:41:50,NULL
137299,3,238.46,239.32,238.31,413.77,413.64,412.9,2.8,4.4,4,140,120,135,0.58,0.91,0.89,0.59,0.92,0.9,0.24,0.13,0.16,50,11319,7015.21,2020-05-12 00:42:40,NULL
137300,3,238.7,239.45,238.6,414.08,414,413.35,2.7,4.4,4,130,120,135,0.57,0.91,0.89,0.58,0.91,0.9,0.23,0.13,0.15,50,11319,7015.22,2020-05-12 00:43:30,NULL
137301,3,238.92,239.57,238.75,414.39,414.24,413.67,2.7,4.4,4.1,125,120,145,0.57,0.91,0.9,0.58,0.91,0.91,0.22,0.14,0.17,50,11319,7015.23,2020-05-12 00:44:20,NULL
137302,3,238.67,239.41,238.59,414.03,413.95,413.31,2.7,4.4,4,130,120,135,0.57,0.91,0.89,0.58,0.91,0.9,0.23,0.13,0.15,50,11319,7015.24,2020-05-12 00:45:26,NULL
137303,3,238.61,239.28,238.51,413.86,413.78,413.2,3,4.4,4,326,130,140,0.58,0.91,0.89,0.66,0.92,0.9,0.5,0.14,0.16,50,11319,7015.25,2020-05-12 00:46:16,NULL
137304,3,238.67,239.32,238.61,413.95,413.9,413.34,3,5.8,4,326,256,135,0.57,1.16,0.89,0.65,1.18,0.9,0.5,0.22,0.16,50,11319,7015.26,2020-05-12 00:47:06,NULL
137305,3,238.61,239.42,238.77,413.99,414.13,413.42,3,5.2,4,321,80,135,0.57,1.13,0.9,0.65,1.13,0.9,0.5,0.07,0.15,50,11319,7015.27,2020-05-12 00:47:56,NULL
137306,3,238.57,239.45,238.75,413.98,414.13,413.38,4.9,5.2,4,543,80,135,0.99,1.13,0.9,1.13,1.13,0.9,0.49,0.08,0.15,50,11319,7015.28,2020-05-12 00:49:03,NULL
137307,3,238.55,239.35,238.66,413.87,413.96,413.27,4.9,5.2,4,543,80,140,0.99,1.13,0.89,1.13,1.13,0.9,0.48,0.07,0.16,50,11319,7015.29,2020-05-12 00:49:53,NULL
137308,3,238.52,239.31,238.62,413.81,413.9,413.22,4.9,5.2,5.6,548,80,331,0.98,1.13,1.25,1.13,1.12,1.29,0.48,0.07,0.26,50,11319,7015.31,2020-05-12 00:51:00,NULL
137309,3,238.64,239.36,238.59,413.95,413.92,413.29,3.7,5.2,5.6,543,80,336,0.63,1.13,1.25,0.82,1.13,1.29,0.66,0.07,0.26,50,11319,7015.33,2020-05-12 00:51:50,NULL
137310,3,238.76,239.53,238.72,414.21,414.17,413.5,3.7,5.2,4,543,80,140,0.63,1.13,0.9,0.82,1.12,0.9,0.66,0.07,0.15,50,11319,7015.34,2020-05-12 00:52:40,NULL
137311,3,238.91,239.46,238.68,414.28,414.08,413.61,3.7,5.2,6.2,548,80,402,0.64,1.13,1.39,0.84,1.12,1.44,0.65,0.07,0.28,50,11319,7015.36,2020-05-12 00:53:30,NULL
137312,3,238.87,239.47,238.68,414.25,414.09,413.57,3,4.3,6.2,326,50,407,0.57,0.88,1.39,0.65,0.88,1.27,0.5,0.06,0.25,50,11319,7015.37,2020-05-12 00:54:36,NULL
137313,3,238.82,239.42,238.58,414.17,413.96,413.44,3,4.3,4,326,50,145,0.57,0.88,0.9,0.65,0.88,0.9,0.5,0.05,0.16,50,11319,7015.38,2020-05-12 00:55:26,NULL
137314,3,238.83,239.48,238.66,414.23,414.09,413.52,3.1,4.3,4,336,50,140,0.59,0.88,0.89,0.67,0.88,0.9,0.51,0.06,0.16,50,11319,7015.39,2020-05-12 00:56:16,NULL
137315,3,238.9,239.62,238.76,414.41,414.29,413.67,3.1,4.3,4,336,50,135,0.59,0.88,0.9,0.67,0.88,0.9,0.5,0.06,0.16,50,11319,7015.4,2020-05-12 00:57:06,NULL
137316,3,238.77,239.45,238.66,414.15,414.05,413.46,2.7,4.3,4,130,50,140,0.56,0.88,0.89,0.57,0.88,0.9,0.23,0.06,0.16,50,11319,7015.41,2020-05-12 00:58:13,NULL
137317,3,238.73,239.44,238.68,414.1,414.06,413.45,2.7,4.3,4,135,55,140,0.57,0.88,0.89,0.58,0.88,0.9,0.23,0.05,0.16,50,11319,7015.42,2020-05-12 00:59:03,NULL
137318,3,238.73,239.43,238.62,414.11,414.01,413.4,2.7,4.3,4,130,55,140,0.57,0.88,0.89,0.58,0.88,0.9,0.23,0.06,0.16,50,11319,7015.43,2020-05-12 01:00:10,NULL
137319,3,238.73,239.48,238.6,414.14,414.03,413.38,2.8,4.3,4,140,50,145,0.58,0.88,0.89,0.59,0.88,0.9,0.24,0.06,0.16,50,11319,7015.44,2020-05-12 01:01:00,NULL
137320,3,238.85,239.58,238.73,414.33,414.22,413.59,2.8,4.3,4,140,50,140,0.58,0.88,0.9,0.59,0.88,0.9,0.25,0.06,0.16,50,11319,7015.45,2020-05-12 01:02:06,NULL
137321,3,238.78,239.65,238.77,414.33,414.32,413.57,2.7,4.3,4,130,50,140,0.57,0.88,0.89,0.58,0.88,0.9,0.23,0.05,0.16,50,11319,7015.46,2020-05-12 01:02:56,NULL
137322,3,238.74,239.54,238.68,414.2,414.15,413.45,2.7,4.3,4,135,50,140,0.57,0.88,0.89,0.58,0.88,0.9,0.23,0.06,0.16,50,11319,7015.47,2020-05-12 01:04:03,NULL
137323,3,238.61,239.49,238.62,414.05,414.05,413.29,2.7,4.3,4,130,50,140,0.57,0.88,0.9,0.58,0.88,0.9,0.23,0.06,0.15,50,11319,7015.48,2020-05-12 01:04:53,NULL
137324,3,238.73,239.44,238.61,414.11,414,413.39,2.8,4.3,4,140,50,135,0.58,0.88,0.89,0.59,0.88,0.9,0.24,0.06,0.15,50,11319,7015.49,2020-05-12 01:05:43,NULL
137325,3,238.63,239.38,238.53,413.97,413.88,413.23,2.7,4.3,3.9,130,45,5,0.57,0.88,0.88,0.58,0.88,0.87,0.23,0.06,0.01,50,11319,7015.49,2020-05-12 01:06:33,NULL
137326,3,238.66,239.46,238.58,414.06,413.99,413.3,3,4.3,3.9,331,50,5,0.56,0.88,0.88,0.64,0.88,0.86,0.52,0.06,0.01,50,11319,7015.5,2020-05-12 01:07:39,NULL
137327,3,238.6,239.53,238.51,414.07,414,413.19,3,4.3,3.9,336,50,5,0.57,0.88,0.88,0.65,0.88,0.87,0.52,0.06,0.01,50,11319,7015.51,2020-05-12 01:08:29,NULL
137328,3,238.66,239.64,238.65,414.22,414.21,413.37,5.5,4.3,3.9,764,50,5,1.04,0.88,0.88,1.28,0.88,0.86,0.6,0.06,0.01,50,11319,7015.52,2020-05-12 01:09:19,NULL
137329,3,238.64,239.51,238.52,414.09,413.98,413.23,7.8,4.3,3.9,1025,50,0,1.53,0.88,0.88,1.84,0.88,0.87,0.56,0.06,0,50,11319,7015.54,2020-05-12 01:10:09,NULL
137330,3,238.45,239.36,238.38,413.79,413.74,412.94,5.5,4.3,3.9,764,50,5,1.04,0.88,0.87,1.28,0.88,0.86,0.6,0.05,0.01,50,11319,7015.55,2020-05-12 01:11:16,NULL
137331,3,238.44,239.35,238.41,413.78,413.76,412.97,3.7,4.3,4,558,45,196,0.63,0.88,0.87,0.84,0.88,0.88,0.66,0.05,0.23,50,11319,7015.56,2020-05-12 01:12:06,NULL
137332,3,238.63,239.48,238.57,414.06,414,413.27,3,4.3,3.9,331,50,191,0.57,0.88,0.86,0.65,0.88,0.88,0.51,0.06,0.22,50,11319,7015.57,2020-05-12 01:13:13,NULL
137333,3,238.86,239.63,238.72,414.38,414.26,413.6,2.7,4.3,3.9,130,50,196,0.57,0.88,0.87,0.58,0.88,0.88,0.23,0.06,0.22,50,11319,7015.58,2020-05-12 01:14:03,NULL
137334,3,238.9,239.62,238.74,414.41,414.27,413.64,3.1,4.3,5.6,331,50,392,0.58,0.88,1.23,0.67,0.88,1.29,0.5,0.06,0.3,50,11319,7015.59,2020-05-12 01:15:09,NULL
137335,3,238.98,239.64,238.71,414.49,414.26,413.69,3,5.2,4,326,80,191,0.57,1.13,0.88,0.65,1.13,0.9,0.5,0.07,0.21,50,11319,7015.6,2020-05-12 01:15:59,NULL
137336,3,238.92,239.59,238.64,414.4,414.16,413.58,3,5.2,4,331,80,191,0.58,1.13,0.88,0.66,1.13,0.89,0.5,0.07,0.22,50,11319,7015.61,2020-05-12 01:16:49,NULL
137337,3,238.86,239.67,238.78,414.42,414.35,413.65,3.1,7.3,4,336,352,191,0.57,1.63,0.88,0.65,1.67,0.89,0.5,0.21,0.22,50,11319,7015.62,2020-05-12 01:17:39,NULL
137338,3,239.03,239.82,238.9,414.7,414.58,413.9,3,5.2,4,326,80,196,0.57,1.13,0.88,0.65,1.13,0.89,0.5,0.07,0.22,50,11319,7015.63,2020-05-12 01:18:46,NULL
137339,3,239.03,239.83,238.91,414.71,414.61,413.92,3,5.2,3.9,326,85,5,0.57,1.14,0.88,0.65,1.13,0.87,0.49,0.07,0.01,50,11319,7015.64,2020-05-12 01:19:36,NULL
137340,3,238.84,239.66,238.77,414.4,414.33,413.62,3,5.2,3.9,326,80,10,0.57,1.13,0.88,0.65,1.13,0.86,0.5,0.07,0.01,50,11319,7015.65,2020-05-12 01:20:26,NULL
137341,3,238.79,239.62,238.79,414.31,414.31,413.6,3,5.2,3.9,326,80,5,0.57,1.13,0.88,0.65,1.13,0.87,0.5,0.07,0.01,50,11319,7015.66,2020-05-12 01:21:16,NULL
137342,3,238.94,239.7,238.82,414.52,414.41,413.75,3.1,5.2,3.9,336,75,10,0.58,1.13,0.88,0.66,1.13,0.87,0.5,0.07,0.01,50,11319,7015.67,2020-05-12 01:22:23,NULL
137343,3,238.97,239.74,238.87,414.57,414.48,413.82,3,4.3,3.9,326,50,10,0.57,0.88,0.88,0.65,0.88,0.86,0.5,0.06,0.01,50,11319,7015.68,2020-05-12 01:23:13,NULL
137344,3,239.04,239.73,238.94,414.63,414.53,413.94,3,4.3,3.9,326,50,5,0.57,0.88,0.88,0.65,0.88,0.87,0.5,0.06,0.01,50,11319,7015.69,2020-05-12 01:24:06,NULL
137345,3,239.07,239.71,238.89,414.63,414.48,413.92,3,4.3,3.9,321,50,5,0.57,0.88,0.87,0.65,0.88,0.86,0.49,0.06,0.01,50,11319,7015.7,2020-05-12 01:24:53,NULL
137346,3,238.94,239.71,238.85,414.52,414.44,413.78,3,4.3,3.9,326,50,10,0.58,0.89,0.88,0.66,0.88,0.87,0.5,0.06,0.01,50,11319,7015.71,2020-05-12 01:25:59,NULL
137347,3,238.96,239.73,238.95,414.56,414.55,413.88,3.7,4.3,3.9,548,50,5,0.65,0.88,0.88,0.84,0.88,0.86,0.65,0.06,0.01,50,11319,7015.72,2020-05-12 01:26:49,NULL
137348,3,239.06,239.78,238.92,414.69,414.57,413.95,3.2,4.3,3.9,347,50,5,0.63,0.88,0.88,0.71,0.88,0.87,0.48,0.05,0.01,50,11319,7015.73,2020-05-12 01:27:56,NULL
137349,3,238.97,239.61,238.69,414.47,414.22,413.67,3.2,4.3,3.9,347,45,5,0.63,0.88,0.88,0.71,0.88,0.87,0.49,0.06,0.01,50,11319,7015.74,2020-05-12 01:28:46,NULL
137350,3,239.19,239.82,238.88,414.83,414.56,414.02,3.2,4.4,3.9,347,125,10,0.63,0.91,0.88,0.71,0.92,0.88,0.49,0.14,0.01,50,11319,7015.75,2020-05-12 01:29:36,NULL
137351,3,239.18,239.84,238.85,414.84,414.55,413.98,3.2,4.4,6,341,125,256,0.63,0.9,1.37,0.71,0.91,1.39,0.48,0.14,0.18,50,11319,7015.76,2020-05-12 01:30:26,NULL
137352,3,239.2,239.91,238.95,414.91,414.7,414.09,5.1,4.4,3.9,563,125,15,1.05,0.91,0.88,1.19,0.91,0.87,0.48,0.14,0.02,50,11319,7015.77,2020-05-12 01:31:33,NULL
137353,3,239.28,239.94,238.97,415.01,414.75,414.18,4.5,4.4,3.9,352,120,20,0.98,0.9,0.88,1.04,0.9,0.86,0.34,0.13,0.02,50,11319,7015.78,2020-05-12 01:32:23,NULL
137354,3,239.15,239.9,239,414.87,414.74,414.09,4.5,4.4,3.9,352,120,20,0.99,0.9,0.88,1.05,0.91,0.87,0.34,0.13,0.02,50,11319,7015.79,2020-05-12 01:33:29,NULL
137355,3,239.16,239.94,239.06,414.92,414.83,414.15,2.7,4.4,3.9,130,120,10,0.57,0.91,0.88,0.58,0.91,0.87,0.23,0.13,0.01,50,11319,7015.79,2020-05-12 01:34:19,NULL
137356,3,239.07,239.81,238.95,414.73,414.62,413.98,2.7,4.4,3.9,135,125,15,0.57,0.91,0.88,0.58,0.91,0.87,0.23,0.13,0.01,50,11319,7015.79,2020-05-12 01:35:26,NULL
137357,3,239.19,239.96,239.1,414.95,414.88,414.21,2.7,4.4,3.9,130,125,15,0.57,0.92,0.88,0.58,0.92,0.86,0.23,0.14,0.02,50,11319,7015.79,2020-05-12 01:36:16,NULL
137358,3,239.28,240.04,239.12,415.1,414.96,414.3,2.8,4.3,3.9,135,50,15,0.58,0.88,0.88,0.59,0.88,0.87,0.24,0.05,0.01,50,11319,7015.79,2020-05-12 01:37:06,NULL
137359,3,239.21,239.97,239.12,414.98,414.9,414.25,2.7,4.3,5.4,130,45,181,0.57,0.88,1.24,0.58,0.88,1.25,0.23,0.06,0.14,50,11319,7015.8,2020-05-12 01:37:58,NULL
137360,3,239.27,239.91,239.09,414.98,414.82,414.27,2.7,4.3,3.9,130,50,10,0.56,0.88,0.88,0.57,0.88,0.87,0.23,0.06,0.02,50,11319,7015.8,2020-05-12 01:38:48,NULL
137361,3,239.18,239.79,239.02,414.8,414.66,414.13,2.7,4.3,3.9,75,45,10,0.57,0.88,0.88,0.57,0.88,0.87,0.12,0.06,0.02,50,11319,7015.8,2020-05-12 01:39:38,NULL
137362,3,239.11,239.89,239.06,414.82,414.78,414.11,2.7,4.3,3.9,70,50,10,0.56,0.88,0.88,0.56,0.88,0.88,0.12,0.06,0.01,50,11319,7015.8,2020-05-12 01:40:29,NULL
137363,3,239.17,239.93,239.1,414.91,414.85,414.2,2.7,4.3,3.9,70,50,10,0.57,0.88,0.88,0.56,0.88,0.87,0.12,0.06,0.01,50,11319,7015.8,2020-05-12 01:41:18,NULL
137364,3,239.37,240.13,239.22,415.26,415.13,414.46,2.7,4.3,3.9,70,50,10,0.57,0.88,0.88,0.57,0.88,0.87,0.13,0.05,0.01,50,11319,7015.8,2020-05-12 01:42:06,NULL
137365,3,239.06,239.88,238.97,414.77,414.7,413.98,4.7,4.3,3.9,201,50,10,1.08,0.88,0.88,1.09,0.88,0.87,0.18,0.06,0.01,50,11319,7015.8,2020-05-12 01:42:56,NULL
137366,3,239.13,239.87,238.89,414.83,414.62,413.97,4.7,4.3,3.9,191,50,10,1.07,0.89,0.87,1.08,0.88,0.86,0.18,0.06,0.01,50,11319,7015.8,2020-05-12 01:43:46,NULL
137367,3,239,239.84,239.02,414.69,414.7,413.98,2.8,5.2,3.9,125,80,10,0.59,1.13,0.88,0.59,1.13,0.87,0.21,0.07,0.01,50,11319,7015.8,2020-05-12 01:44:36,NULL
137368,3,238.95,239.77,238.88,414.59,414.52,413.81,2.8,5.2,3.9,130,80,15,0.59,1.13,0.88,0.6,1.13,0.86,0.22,0.07,0.02,50,11319,7015.8,2020-05-12 01:45:43,NULL
137369,3,239,239.74,238.8,414.6,414.42,413.78,2.8,5.2,3.9,130,80,10,0.58,1.13,0.88,0.59,1.13,0.86,0.22,0.07,0.01,50,11319,7015.8,2020-05-12 01:46:33,NULL
137370,3,239.05,239.8,238.84,414.69,414.51,413.86,3.2,5.2,3.9,331,80,10,0.63,1.13,0.88,0.7,1.13,0.86,0.48,0.07,0.01,50,11319,7015.81,2020-05-12 01:47:39,NULL
137371,3,239.08,239.8,238.85,414.72,414.52,413.9,3.2,5.2,3.9,331,85,10,0.63,1.13,0.88,0.7,1.13,0.86,0.48,0.07,0.01,50,11319,7015.82,2020-05-12 01:48:29,NULL
137372,3,238.97,239.8,238.87,414.63,414.54,413.83,3.7,5.2,3.9,543,75,10,0.64,1.13,0.88,0.83,1.13,0.87,0.66,0.07,0.01,50,11319,7015.83,2020-05-12 01:49:19,NULL
137373,3,238.95,239.82,238.87,414.63,414.56,413.8,3.7,5.2,3.9,548,85,10,0.64,1.13,0.88,0.83,1.13,0.87,0.66,0.08,0.01,50,11319,7015.84,2020-05-12 01:50:09,NULL
137374,3,239.02,239.88,238.87,414.75,414.61,413.86,3,4.3,3.9,331,50,10,0.58,0.88,0.88,0.66,0.88,0.86,0.5,0.06,0.01,50,11319,7015.85,2020-05-12 01:51:16,NULL
137375,3,239.19,240.01,239.05,415,414.87,414.17,3,4.3,3.9,326,45,5,0.58,0.88,0.88,0.66,0.88,0.87,0.5,0.06,0.01,50,11319,7015.86,2020-05-12 01:52:06,NULL
137376,3,239.22,240.12,239.24,415.12,415.14,414.36,4.9,4.3,3.9,543,50,10,1,0.89,0.88,1.13,0.88,0.87,0.48,0.06,0.01,50,11319,7015.87,2020-05-12 01:52:56,NULL
137377,3,239.21,240.09,239.24,415.09,415.12,414.35,4.9,4.3,3.9,543,50,5,1,0.88,0.88,1.13,0.88,0.87,0.48,0.06,0.01,50,11319,7015.88,2020-05-12 01:53:46,NULL
137378,3,239.18,239.98,239.04,414.97,414.84,414.15,3,4.3,3.9,321,50,5,0.58,0.88,0.88,0.65,0.88,0.87,0.49,0.05,0,50,11319,7015.89,2020-05-12 01:54:53,NULL
137379,3,238.93,239.68,238.75,414.49,414.33,413.68,3.3,4.3,3.9,341,50,0,0.65,0.88,0.88,0.73,0.88,0.87,0.47,0.06,0,50,11319,7015.9,2020-05-12 01:55:43,NULL
137380,3,239.03,239.76,238.84,414.65,414.49,413.85,2.9,4.3,3.9,140,50,5,0.62,0.88,0.88,0.63,0.88,0.87,0.22,0.06,0.01,50,11319,7015.9,2020-05-12 01:56:33,NULL
137381,3,238.94,239.64,238.72,414.46,414.27,413.67,2.7,4.3,3.9,70,50,5,0.57,0.88,0.88,0.57,0.88,0.86,0.12,0.06,0.01,50,11319,7015.9,2020-05-12 01:57:23,NULL
137382,3,238.89,239.6,238.7,414.38,414.22,413.61,2.7,6.3,3.9,75,221,10,0.57,1.39,0.88,0.56,1.4,0.86,0.13,0.16,0.01,50,11319,7015.91,2020-05-12 01:58:29,NULL
137383,3,239.02,239.75,238.89,414.63,414.51,413.88,2.7,4.3,3.9,70,45,10,0.57,0.88,0.88,0.56,0.88,0.87,0.12,0.05,0.01,50,11319,7015.91,2020-05-12 01:59:19,NULL
137384,3,239.05,239.79,238.95,414.69,414.61,413.97,2.7,4.3,3.9,70,45,191,0.57,0.89,0.86,0.57,0.88,0.88,0.12,0.06,0.22,50,11319,7015.92,2020-05-12 02:00:09,NULL
137385,3,239.26,239.89,239.03,414.95,414.76,414.21,2.7,4.3,5.6,70,55,392,0.57,0.88,1.24,0.57,0.88,1.29,0.13,0.06,0.3,50,11319,7015.93,2020-05-12 02:00:59,NULL
137386,3,239.17,239.85,239.04,414.84,414.73,414.14,2.7,4.3,4,55,50,196,0.59,0.88,0.88,0.59,0.88,0.89,0.09,0.06,0.22,50,11319,7015.94,2020-05-12 02:02:06,NULL
137387,3,239.01,239.76,238.93,414.63,414.56,413.91,2.7,6.3,4,60,502,196,0.58,1.31,0.88,0.58,1.4,0.9,0.1,0.36,0.22,50,11319,7015.95,2020-05-12 02:02:56,NULL
137388,3,239.07,239.76,238.96,414.68,414.58,413.98,2.7,4.3,4,60,50,196,0.58,0.88,0.88,0.58,0.88,0.9,0.1,0.05,0.22,50,11319,7015.96,2020-05-12 02:03:46,NULL
137389,3,239.2,239.97,239.07,414.98,414.87,414.19,2.7,4.3,4,60,50,186,0.58,0.88,0.88,0.58,0.88,0.89,0.1,0.05,0.21,50,11319,7015.96,2020-05-12 02:04:36,NULL
137390,3,238.86,239.68,238.9,414.43,414.46,413.75,2.7,4.3,6.2,70,45,452,0.57,0.88,1.37,0.56,0.88,1.44,0.12,0.05,0.31,50,11319,7015.97,2020-05-12 02:05:43,NULL
137391,3,238.88,239.62,238.81,414.4,414.33,413.69,2.7,4.3,6.2,70,50,447,0.57,0.88,1.38,0.56,0.88,1.44,0.12,0.06,0.31,50,11319,7015.98,2020-05-12 02:06:33,NULL
137392,3,238.73,239.35,238.57,414.03,413.89,413.35,2.7,4.3,4,70,45,191,0.57,0.88,0.88,0.57,0.88,0.9,0.12,0.05,0.21,49.9,11319,7015.99,2020-05-12 02:07:23,NULL
137393,3,238.86,239.6,238.73,414.36,414.25,413.6,2.7,4.3,3.9,75,45,15,0.57,0.88,0.88,0.57,0.88,0.87,0.12,0.05,0.02,50,11319,7015.99,2020-05-12 02:08:13,NULL
137394,3,239.09,239.93,239.05,414.84,414.81,414.08,2.7,4.3,3.9,60,50,15,0.58,0.88,0.87,0.58,0.88,0.86,0.1,0.06,0.02,50,11319,7015.99,2020-05-12 02:09:19,NULL
137395,3,239.17,240.01,239.1,414.98,414.92,414.2,2.7,4.3,3.9,70,50,20,0.57,0.88,0.88,0.56,0.88,0.87,0.13,0.06,0.02,50,11319,7015.99,2020-05-12 02:10:09,NULL
137396,3,238.97,239.85,238.95,414.67,414.65,413.89,2.7,4.4,3.9,60,40,10,0.58,0.9,0.88,0.58,0.9,0.86,0.1,0.04,0.02,50,11319,7015.99,2020-05-12 02:11:16,NULL
137397,3,238.89,239.76,238.86,414.52,414.5,413.74,2.7,4.3,3.9,65,45,15,0.83,0.88,0.88,0.88,0.88,0.86,0.21,0.06,0.02,50,11319,7015.99,2020-05-12 02:12:06,NULL
137398,3,239.04,239.83,238.91,414.71,414.61,413.92,4.8,5.2,3.9,362,85,15,1.05,1.14,0.88,1.1,1.14,0.86,0.32,0.07,0.02,50,11319,7016,2020-05-12 02:12:56,NULL
137399,3,238.82,239.52,238.62,414.25,414.08,413.47,4.8,5.2,3.9,362,80,15,1.05,1.13,0.88,1.1,1.13,0.87,0.33,0.07,0.02,50,11319,7016.01,2020-05-12 02:13:46,NULL
137400,3,238.85,239.68,238.83,414.42,414.4,413.68,5.1,5.2,3.9,553,80,15,1.05,1.13,0.88,1.18,1.13,0.87,0.47,0.07,0.02,50,11319,7016.02,2020-05-12 02:14:53,NULL
137401,3,238.97,239.75,238.9,414.58,414.52,413.84,3.2,5.2,3.9,336,75,15,0.63,1.14,0.88,0.71,1.13,0.87,0.48,0.07,0.02,50,11319,7016.03,2020-05-12 02:15:43,NULL
137402,3,238.85,239.69,238.69,414.43,414.29,413.56,3.2,5.2,3.9,331,80,15,0.63,1.13,0.88,0.71,1.13,0.86,0.48,0.07,0.01,50,11319,7016.04,2020-05-12 02:16:49,NULL
137403,3,239.01,239.75,238.82,414.62,414.46,413.82,5.5,5.4,3.9,603,256,10,1.13,1.16,0.88,1.27,1.18,0.87,0.47,0.22,0.01,50,11319,7016.05,2020-05-12 02:17:39,NULL
137404,3,239.01,239.75,238.85,414.62,414.48,413.84,5.3,7.7,3.9,593,794,15,1.09,1.58,0.88,1.24,1.76,0.87,0.48,0.45,0.02,50,11319,7016.07,2020-05-12 02:18:29,NULL
137405,3,238.88,239.73,238.84,414.48,414.45,413.71,3.1,5.4,3.9,326,256,10,0.59,1.16,0.88,0.67,1.18,0.87,0.48,0.22,0.01,50,11319,7016.08,2020-05-12 02:19:19,NULL
137406,3,238.97,239.65,238.73,414.5,414.29,413.7,3.1,4.5,4,331,125,135,0.59,0.91,0.9,0.67,0.92,0.9,0.5,0.14,0.15,50,11319,7016.09,2020-05-12 02:20:26,NULL
137407,3,238.59,239.42,238.5,413.97,413.89,413.18,3.1,4.4,3.9,336,125,145,0.6,0.91,0.86,0.68,0.91,0.88,0.5,0.13,0.17,50,11319,7016.1,2020-05-12 02:21:16,NULL
137408,3,238.44,239.16,238.35,413.61,413.53,412.91,3.1,6.5,3.9,331,648,145,0.59,1.32,0.87,0.67,1.47,0.88,0.49,0.44,0.17,50,11319,7016.12,2020-05-12 02:22:23,NULL
137409,3,238.63,239.27,238.46,413.87,413.72,413.17,3.1,4.4,5.5,331,120,341,0.59,0.91,1.23,0.67,0.92,1.27,0.49,0.14,0.27,50,11319,7016.13,2020-05-12 02:23:13,NULL
137410,3,238.6,239.34,238.56,413.92,413.87,413.24,3.1,4.3,5.5,326,110,341,0.58,0.88,1.23,0.66,0.88,1.27,0.49,0.13,0.27,50,11319,7016.14,2020-05-12 02:24:03,NULL
137411,3,238.52,239.32,238.4,413.82,413.71,413.02,3.1,4.2,3.9,336,65,150,0.59,0.85,0.87,0.67,0.85,0.88,0.5,0.08,0.17,50,11319,7016.15,2020-05-12 02:24:53,NULL
137412,3,238.56,239.29,238.31,413.83,413.62,412.99,3,4.2,3.9,326,65,145,0.58,0.86,0.87,0.66,0.85,0.88,0.49,0.08,0.17,50,11319,7016.16,2020-05-12 02:25:59,NULL
137413,3,238.42,239.15,238.27,413.58,413.46,412.83,2.8,4.2,3.9,130,65,145,0.58,0.85,0.86,0.59,0.85,0.87,0.22,0.08,0.17,50,11319,7016.17,2020-05-12 02:26:49,NULL
137414,3,238.45,239.18,238.32,413.63,413.53,412.9,2.8,4.2,3.9,130,65,145,0.58,0.85,0.87,0.59,0.85,0.88,0.22,0.08,0.16,50,11319,7016.18,2020-05-12 02:27:56,NULL
137415,3,238.52,239.19,238.36,413.7,413.57,412.99,2.8,4.2,3.9,130,65,145,0.58,0.85,0.87,0.58,0.85,0.88,0.22,0.08,0.16,50,11319,7016.19,2020-05-12 02:28:46,NULL
137416,3,238.28,238.96,238.06,413.29,413.11,412.52,2.8,4.2,3.9,145,60,145,0.59,0.86,0.86,0.6,0.85,0.87,0.24,0.08,0.17,50,11319,7016.2,2020-05-12 02:29:36,NULL
137417,3,238.34,239,238.12,413.38,413.19,412.62,3.2,4.2,3.9,347,60,150,0.6,0.85,0.86,0.68,0.85,0.87,0.51,0.07,0.17,50,11319,7016.21,2020-05-12 02:30:26,NULL
137418,3,238.39,239.08,238.21,413.5,413.35,412.75,3,4.2,3.9,336,65,150,0.57,0.85,0.86,0.65,0.85,0.87,0.51,0.07,0.17,50,11319,7016.22,2020-05-12 02:31:33,NULL
137419,3,238.42,239.1,238.19,413.54,413.34,412.76,3.1,4.2,3.9,341,60,145,0.59,0.85,0.86,0.67,0.85,0.87,0.51,0.07,0.17,50,11319,7016.23,2020-05-12 02:32:23,NULL
137420,3,238.42,239.09,238.17,413.54,413.32,412.74,4.9,4.2,3.9,553,60,145,0.99,0.85,0.86,1.13,0.85,0.87,0.49,0.07,0.17,50,11319,7016.24,2020-05-12 02:33:29,NULL
137421,3,238.4,239.11,238.14,413.54,413.31,412.69,5.6,4.2,3.9,769,60,150,1.06,0.85,0.86,1.31,0.85,0.87,0.59,0.08,0.17,50,11319,7016.26,2020-05-12 02:34:19,NULL
137422,3,238.41,239.03,238.16,413.47,413.26,412.72,3.8,4.2,3.9,553,65,145,0.64,0.85,0.86,0.84,0.85,0.87,0.66,0.08,0.17,50,11319,7016.27,2020-05-12 02:35:26,NULL
137423,3,238.44,239.11,238.21,413.57,413.37,412.79,3.8,6.1,3.9,553,206,145,0.64,1.36,0.86,0.84,1.37,0.87,0.66,0.15,0.17,50,11319,7016.29,2020-05-12 02:36:16,NULL
137424,3,238.42,238.96,238.16,413.42,413.2,412.73,3.3,4.2,3.9,357,65,145,0.64,0.85,0.86,0.73,0.85,0.87,0.49,0.07,0.17,50,11319,7016.3,2020-05-12 02:37:06,NULL
137425,3,238.28,238.89,238.11,413.24,413.09,412.57,2.7,4.2,3.9,135,65,145,0.57,0.85,0.86,0.58,0.84,0.86,0.23,0.07,0.17,50,11319,7016.31,2020-05-12 02:37:56,NULL
137426,3,237.94,238.79,237.91,412.86,412.83,412.1,2.8,4.2,3.9,140,60,145,0.58,0.85,0.86,0.59,0.85,0.87,0.24,0.07,0.17,50,11319,7016.32,2020-05-12 02:39:02,NULL
137427,3,237.84,238.7,237.84,412.7,412.7,411.95,2.7,4.2,6.1,130,60,407,0.57,0.85,1.35,0.58,0.85,1.4,0.23,0.07,0.29,50,11319,7016.33,2020-05-12 02:39:52,NULL
137428,3,237.87,238.7,237.84,412.72,412.7,411.98,2.7,4.2,6.1,130,60,402,0.57,0.85,1.35,0.58,0.85,1.4,0.24,0.06,0.29,50,11319,7016.34,2020-05-12 02:40:42,NULL
137429,3,237.87,238.61,237.71,412.64,412.5,411.86,2.7,7.9,3.9,135,477,145,0.57,1.47,0.86,0.58,1.56,0.86,0.23,0.3,0.17,50,11319,7016.35,2020-05-12 02:41:32,NULL
137430,3,237.94,238.77,237.8,412.84,412.72,412,2.7,5.1,3.9,130,65,145,0.57,1.1,0.86,0.57,1.1,0.86,0.24,0.06,0.17,50,11319,7016.36,2020-05-12 02:42:39,NULL
137431,3,238.05,238.88,237.99,413.03,412.98,412.26,3.1,5.1,3.9,326,70,145,0.59,1.1,0.86,0.67,1.1,0.86,0.5,0.06,0.16,50,11319,7016.37,2020-05-12 02:43:29,NULL
137432,3,238.16,238.98,238.13,413.21,413.18,412.47,3,5.1,3.9,326,70,140,0.57,1.1,0.86,0.65,1.1,0.86,0.49,0.06,0.17,50,11319,7016.38,2020-05-12 02:44:19,NULL
137433,3,238.19,238.9,237.97,413.17,412.98,412.36,3,5.1,3.9,326,70,140,0.57,1.1,0.86,0.66,1.1,0.86,0.5,0.06,0.16,50,11319,7016.39,2020-05-12 02:45:09,NULL
137434,3,238.01,238.74,237.9,412.88,412.78,412.15,3,5.1,5.5,326,65,336,0.57,1.1,1.22,0.65,1.1,1.26,0.5,0.06,0.27,50,11319,7016.4,2020-05-12 02:46:16,NULL
137435,3,238.26,238.84,237.98,413.18,412.94,412.44,3,5.1,5.5,326,65,331,0.58,1.1,1.22,0.66,1.1,1.26,0.5,0.06,0.27,50,11319,7016.41,2020-05-12 02:47:06,NULL
137436,3,238.22,238.97,238.05,413.26,413.11,412.46,3,5.1,4.1,321,65,341,0.57,1.1,0.85,0.65,1.1,0.92,0.5,0.06,0.37,50,11319,7016.42,2020-05-12 02:47:56,NULL
137437,3,238.26,239.05,238.11,413.36,413.23,412.55,3,5.1,4.1,326,65,341,0.57,1.1,0.86,0.65,1.1,0.92,0.5,0.06,0.37,50,11319,7016.43,2020-05-12 02:48:46,NULL
137438,3,238.23,238.98,238.01,413.27,413.08,412.43,3,4.2,4.1,321,60,336,0.57,0.86,0.85,0.65,0.85,0.92,0.49,0.07,0.37,50,11319,7016.44,2020-05-12 02:49:52,NULL
137439,3,238.13,238.95,238.09,413.16,413.12,412.42,3,4.2,4.1,321,65,341,0.58,0.86,0.86,0.65,0.85,0.92,0.49,0.07,0.37,50,11319,7016.45,2020-05-12 02:50:42,NULL
137440,3,238.23,238.95,238.07,413.25,413.11,412.49,5.2,4.2,4.1,583,60,336,1.07,0.85,0.85,1.21,0.84,0.92,0.48,0.08,0.37,50,11319,7016.47,2020-05-12 02:51:32,NULL
137441,3,238.26,239.03,238.07,413.35,413.18,412.51,5.3,4.2,4.1,593,60,341,1.08,0.85,0.86,1.23,0.85,0.92,0.49,0.08,0.37,50,11319,7016.49,2020-05-12 02:52:22,NULL
137442,3,238.17,238.8,237.92,413.07,412.85,412.31,4.9,4.2,4.1,553,60,336,1,0.85,0.86,1.14,0.84,0.92,0.48,0.08,0.37,50,11319,7016.51,2020-05-12 02:53:29,NULL
137443,3,238.07,238.8,237.87,412.99,412.81,412.18,5.5,4.2,4.1,749,65,341,1.04,0.85,0.86,1.28,0.85,0.92,0.59,0.08,0.37,50,11319,7016.53,2020-05-12 02:54:19,NULL
137444,3,238.03,238.89,238.03,413.02,413.02,412.27,3.7,4.2,4.1,543,60,341,0.64,0.85,0.86,0.84,0.85,0.92,0.65,0.07,0.37,50,11319,7016.55,2020-05-12 02:55:09,NULL
137445,3,238.12,238.98,238.25,413.18,413.29,412.55,3.2,4.2,3.9,341,65,140,0.62,0.85,0.86,0.7,0.85,0.86,0.49,0.08,0.16,50,11319,7016.56,2020-05-12 02:55:59,NULL
137446,3,238.22,239.15,238.38,413.41,413.55,412.74,3.3,6.1,3.9,352,482,135,0.64,1.28,0.86,0.73,1.36,0.86,0.48,0.35,0.16,50,11319,7016.58,2020-05-12 02:57:06,NULL
137447,3,238.14,239.09,238.26,413.29,413.39,412.57,3.2,4.2,3.9,347,65,140,0.63,0.85,0.86,0.71,0.85,0.86,0.49,0.08,0.16,50,11319,7016.59,2020-05-12 02:57:56,NULL
137448,3,238.31,239.22,238.35,413.55,413.59,412.8,3.2,4.2,3.9,347,65,140,0.63,0.85,0.86,0.71,0.85,0.86,0.49,0.08,0.16,50.1,11319,7016.6,2020-05-12 02:58:46,NULL
137449,3,238.24,239.32,238.51,413.58,413.82,412.88,2.7,4.2,3.9,130,65,135,0.57,0.86,0.86,0.58,0.85,0.86,0.23,0.08,0.16,50.14,11319,7016.61,2020-05-12 02:59:36,NULL
137450,3,238.43,239.31,238.45,413.74,413.76,412.99,2.8,4.2,3.9,140,65,135,0.58,0.86,0.86,0.59,0.85,0.86,0.24,0.08,0.16,50.15,11319,7016.62,2020-05-12 03:00:42,NULL
137451,3,238.42,239.22,238.46,413.65,413.68,412.99,2.7,4.2,3.9,130,65,135,0.57,0.86,0.86,0.58,0.85,0.86,0.22,0.08,0.16,50.13,11319,7016.63,2020-05-12 03:01:32,NULL
137452,3,238.44,239.31,238.5,413.74,413.79,413.04,2.8,4.2,3.9,140,65,135,0.58,0.85,0.86,0.59,0.85,0.86,0.24,0.08,0.16,50.14,11319,7016.64,2020-05-12 03:02:22,NULL
137453,3,238.54,239.34,238.46,413.86,413.79,413.09,2.7,5.2,3.9,125,70,135,0.57,1.12,0.86,0.57,1.12,0.86,0.22,0.06,0.16,50.14,11319,7016.65,2020-05-12 03:03:12,NULL
137454,3,238.49,239.3,238.43,413.78,413.73,413.03,2.7,5.2,3.9,130,70,135,0.57,1.12,0.86,0.58,1.12,0.86,0.23,0.06,0.16,50.13,11319,7016.66,2020-05-12 03:04:19,NULL
137455,3,238.47,239.25,238.31,413.71,413.58,412.9,2.8,5.1,3.9,135,70,135,0.58,1.12,0.86,0.59,1.11,0.86,0.24,0.06,0.16,50.12,11319,7016.67,2020-05-12 03:05:09,NULL
137456,3,238.32,239.14,238.24,413.5,413.43,412.72,2.7,5.3,3.9,125,241,135,0.57,1.14,0.86,0.57,1.16,0.86,0.22,0.21,0.16,50.12,11319,7016.68,2020-05-12 03:06:15,NULL
137457,3,238.2,239.02,238.14,413.29,413.23,412.52,2.7,5.3,3.9,125,241,135,0.57,1.15,0.86,0.58,1.17,0.86,0.22,0.21,0.15,50,11319,7016.69,2020-05-12 03:07:05,NULL
137458,3,238.11,239.06,238.13,413.24,413.25,412.44,2.7,5.3,3.9,130,241,135,0.57,1.14,0.86,0.58,1.16,0.86,0.22,0.21,0.16,50,11319,7016.7,2020-05-12 03:08:12,NULL
137459,3,238.12,238.96,238.1,413.16,413.14,412.42,2.7,5.4,3.9,130,241,135,0.56,1.15,0.86,0.57,1.17,0.86,0.23,0.21,0.16,50,11319,7016.71,2020-05-12 03:09:02,NULL
137460,3,238.09,238.96,237.91,413.14,412.98,412.23,2.7,5.3,5.4,125,241,326,0.57,1.14,1.22,0.58,1.16,1.26,0.23,0.21,0.26,50,11319,7016.72,2020-05-12 03:10:09,NULL
137461,3,238.14,239.07,238.05,413.27,413.2,412.39,2.7,6.4,3.9,130,372,135,0.57,1.39,0.86,0.58,1.43,0.86,0.23,0.26,0.16,50,11319,7016.73,2020-05-12 03:10:59,NULL
137462,3,238.2,239.13,238.1,413.38,413.29,412.49,3,6.4,3.9,331,377,135,0.56,1.39,0.85,0.64,1.43,0.86,0.52,0.26,0.15,50.1,11319,7016.74,2020-05-12 03:12:05,NULL
137463,3,238.03,238.86,237.81,413,412.81,412.09,4.8,6.1,3.9,548,201,135,0.98,1.36,0.86,1.12,1.37,0.86,0.49,0.15,0.16,50,11319,7016.75,2020-05-12 03:12:55,NULL
137464,3,237.81,238.59,237.61,412.57,412.4,411.72,5.4,7.2,6.1,749,336,397,1,1.6,1.35,1.24,1.63,1.4,0.6,0.21,0.28,50,11319,7016.77,2020-05-12 03:14:02,NULL
137465,3,237.62,238.45,237.44,412.29,412.13,411.41,7.3,5.1,6,1166,65,402,1.38,1.1,1.34,1.8,1.1,1.4,0.65,0.06,0.29,50,11319,7016.8,2020-05-12 03:14:52,NULL
137466,3,237.35,238.23,237.34,411.86,411.86,411.1,4.2,5.1,3.9,729,65,130,0.63,1.09,0.85,0.96,1.09,0.85,0.76,0.06,0.15,50,11319,7016.82,2020-05-12 03:15:42,NULL
137467,3,237.69,238.63,237.78,412.51,412.59,411.78,4.2,5.1,3.9,729,70,135,0.63,1.11,0.85,0.96,1.1,0.85,0.76,0.06,0.15,50,11319,7016.84,2020-05-12 03:16:32,NULL
137468,3,237.69,238.72,237.84,412.57,412.71,411.82,4.2,4.2,3.9,729,65,135,0.63,0.85,0.86,0.96,0.85,0.86,0.75,0.08,0.16,50,11319,7016.86,2020-05-12 03:17:39,NULL
137469,3,237.8,238.73,237.85,412.69,412.73,411.93,3,4.2,3.9,321,65,135,0.58,0.85,0.85,0.65,0.85,0.86,0.49,0.08,0.16,50,11319,7016.87,2020-05-12 03:18:29,NULL
137470,3,237.69,238.64,237.83,412.51,412.63,411.81,3,4.2,3.9,316,65,140,0.57,0.85,0.86,0.64,0.85,0.86,0.49,0.08,0.16,50,11319,7016.88,2020-05-12 03:19:19,NULL
137471,3,237.61,238.53,237.7,412.35,412.43,411.63,3,4.2,3.9,321,70,135,0.57,0.85,0.85,0.65,0.85,0.86,0.5,0.08,0.16,50,11319,7016.89,2020-05-12 03:20:09,NULL
137472,3,237.8,238.67,237.63,412.63,412.48,411.73,3.1,4.2,3.9,331,70,135,0.58,0.85,0.85,0.67,0.85,0.86,0.5,0.08,0.16,50,11319,7016.9,2020-05-12 03:21:15,NULL
137473,3,237.74,238.81,237.86,412.7,412.81,411.89,3,4.2,3.9,316,65,130,0.57,0.86,0.86,0.65,0.85,0.86,0.5,0.08,0.15,50,11319,7016.91,2020-05-12 03:22:05,NULL
137474,3,237.69,238.67,237.62,412.54,412.48,411.63,3.1,4.2,3.9,331,65,130,0.59,0.85,0.85,0.67,0.85,0.85,0.5,0.08,0.16,50,11319,7016.92,2020-05-12 03:22:55,NULL
137475,3,237.65,238.6,237.47,412.44,412.29,411.46,3.1,4.2,3.9,331,70,135,0.59,0.86,0.85,0.67,0.85,0.85,0.5,0.08,0.16,50,11319,7016.93,2020-05-12 03:23:45,NULL
137476,3,237.72,238.6,237.52,412.5,412.33,411.57,2.9,4.2,3.9,271,70,130,0.57,0.85,0.85,0.58,0.85,0.86,0.24,0.08,0.16,50,11319,7016.94,2020-05-12 03:24:52,NULL
137477,3,237.83,238.74,237.69,412.72,412.6,411.81,4.9,4.2,3.9,387,70,135,1.06,0.86,0.85,1.13,0.85,0.86,0.34,0.08,0.16,50,11319,7016.95,2020-05-12 03:25:42,NULL
137478,3,237.42,238.66,237.67,412.3,412.51,411.44,4.9,4.2,3.9,387,70,135,1.05,0.85,0.85,1.12,0.85,0.86,0.35,0.08,0.16,50,11319,7016.96,2020-05-12 03:26:32,NULL
137479,3,237.57,238.62,237.83,412.39,412.61,411.71,2.7,4.2,3.9,125,65,130,0.57,0.85,0.85,0.58,0.85,0.86,0.22,0.08,0.15,50.1,11319,7016.97,2020-05-12 03:27:22,NULL
137480,3,237.74,238.78,237.96,412.68,412.86,411.96,2.7,4.2,3.9,120,70,130,0.57,0.86,0.85,0.57,0.85,0.86,0.22,0.08,0.15,50.11,11319,7016.98,2020-05-12 03:28:29,NULL
137481,3,237.79,238.8,237.86,412.74,412.8,411.92,2.7,4.2,3.9,125,70,130,0.57,0.85,0.85,0.57,0.85,0.86,0.23,0.08,0.16,50.11,11319,7016.99,2020-05-12 03:29:19,NULL
137482,3,237.8,238.71,237.94,412.68,412.79,412,2.7,4.2,3.9,125,70,130,0.57,0.85,0.86,0.58,0.85,0.86,0.22,0.08,0.15,50.11,11319,7017,2020-05-12 03:30:09,NULL
137483,3,237.69,238.61,237.86,412.49,412.63,411.83,2.7,4.2,3.9,125,70,135,0.57,0.86,0.86,0.58,0.85,0.86,0.22,0.08,0.15,50.11,11319,7017.01,2020-05-12 03:30:59,NULL
137484,3,237.84,238.61,237.68,412.61,412.48,411.81,2.7,4.2,3.9,125,70,130,0.57,0.86,0.85,0.57,0.86,0.86,0.22,0.08,0.15,50.1,11319,7017.02,2020-05-12 03:32:05,NULL
137485,3,237.92,238.64,237.72,412.72,412.54,411.92,5.2,4.2,5.4,568,70,321,1.06,0.85,1.22,1.2,0.85,1.25,0.48,0.08,0.26,50,11319,7017.04,2020-05-12 03:32:55,NULL
137486,3,237.92,238.63,237.72,412.7,412.53,411.92,5.1,4.2,3.9,553,70,130,1.04,0.85,0.85,1.18,0.85,0.86,0.47,0.08,0.15,50,11319,7017.05,2020-05-12 03:34:02,NULL
137487,3,238.04,238.71,237.71,412.88,412.59,412.01,5.1,4.2,3.9,553,70,130,1.05,0.85,0.86,1.18,0.85,0.86,0.47,0.08,0.15,50,11319,7017.06,2020-05-12 03:34:52,NULL
137488,3,238.05,238.77,237.91,412.94,412.82,412.2,3.2,4.2,4.1,336,70,331,0.63,0.86,0.86,0.71,0.86,0.92,0.48,0.08,0.36,50.1,11319,7017.07,2020-05-12 03:35:58,NULL
137489,3,237.9,238.73,237.98,412.77,412.84,412.12,3.3,4.2,4,347,70,326,0.64,0.86,0.85,0.73,0.85,0.91,0.48,0.08,0.36,50.11,11319,7017.08,2020-05-12 03:36:48,NULL
137490,3,237.75,238.61,237.9,412.54,412.68,411.92,3.2,4.2,4.1,336,70,326,0.63,0.85,0.85,0.71,0.85,0.91,0.47,0.08,0.36,50,11319,7017.09,2020-05-12 03:37:55,NULL
137491,3,237.76,238.64,237.88,412.57,412.68,411.91,2.7,4.2,4.1,125,70,326,0.57,0.86,0.86,0.58,0.85,0.92,0.22,0.08,0.36,50,11319,7017.1,2020-05-12 03:38:45,NULL
137492,3,237.69,238.72,237.9,412.59,412.76,411.88,2.7,5.1,4.1,125,60,326,0.57,1.1,0.86,0.59,1.1,0.92,0.23,0.06,0.36,50,11319,7017.11,2020-05-12 03:39:35,NULL
137493,3,237.62,238.62,237.82,412.43,412.6,411.74,2.7,5.1,4.1,65,65,326,0.58,1.11,0.86,0.58,1.1,0.92,0.11,0.06,0.36,50,11319,7017.12,2020-05-12 03:40:25,NULL
137494,3,237.54,238.47,237.75,412.23,412.41,411.61,2.8,5.1,4.1,55,60,331,0.59,1.11,0.85,0.59,1.1,0.91,0.09,0.06,0.36,50,11319,7017.13,2020-05-12 03:41:32,NULL
137495,3,237.39,238.53,237.72,412.16,412.44,411.46,2.7,5.1,4.1,65,60,326,0.58,1.11,0.86,0.58,1.1,0.92,0.1,0.06,0.36,50,11319,7017.14,2020-05-12 03:42:22,NULL
137496,3,237.48,238.44,237.54,412.16,412.21,411.38,2.8,5.1,4.1,125,55,326,0.59,1.1,0.86,0.6,1.1,0.92,0.21,0.05,0.36,50,11319,7017.15,2020-05-12 03:43:12,NULL
137497,3,237.45,238.44,237.48,412.13,412.16,411.31,2.7,5.1,3.9,115,60,130,0.57,1.11,0.85,0.58,1.1,0.86,0.2,0.06,0.16,50,11319,7017.16,2020-05-12 03:44:02,NULL
137498,3,237.62,238.44,237.54,412.28,412.21,411.5,2.7,5.1,3.9,120,55,130,0.57,1.1,0.86,0.58,1.1,0.86,0.2,0.05,0.15,50,11319,7017.17,2020-05-12 03:45:08,NULL
137499,3,237.56,238.38,237.47,412.17,412.09,411.38,2.7,5.1,3.9,120,60,130,0.58,1.11,0.85,0.58,1.1,0.86,0.2,0.06,0.16,50,11319,7017.18,2020-05-12 03:45:58,NULL
137500,3,237.59,238.41,237.51,412.23,412.16,411.45,2.8,4.2,3.9,125,70,135,0.59,0.85,0.85,0.59,0.85,0.85,0.21,0.08,0.15,50,11319,7017.19,2020-05-12 03:46:48,NULL
137501,3,237.58,238.38,237.54,412.19,412.16,411.46,2.8,4.2,3.9,125,65,130,0.59,0.86,0.85,0.59,0.85,0.86,0.21,0.08,0.15,50,11319,7017.2,2020-05-12 03:47:38,NULL
137502,3,237.6,238.4,237.53,412.23,412.16,411.48,2.8,4.2,3.9,120,70,130,0.58,0.86,0.86,0.59,0.86,0.86,0.21,0.08,0.15,50,11319,7017.21,2020-05-12 03:48:45,NULL
137503,3,237.57,238.38,237.5,412.18,412.13,411.42,2.8,4.2,6,125,70,392,0.59,0.86,1.35,0.6,0.85,1.4,0.21,0.08,0.28,50,11319,7017.22,2020-05-12 03:49:35,NULL
137504,3,237.57,238.4,237.56,412.2,412.19,411.48,2.7,6.1,6.1,115,196,397,0.57,1.36,1.35,0.58,1.37,1.4,0.2,0.14,0.28,50,11319,7017.23,2020-05-12 03:50:25,NULL
137505,3,237.64,238.49,237.6,412.33,412.3,411.57,2.7,4.2,3.9,115,70,130,0.58,0.86,0.85,0.58,0.85,0.86,0.2,0.09,0.16,50,11319,7017.24,2020-05-12 03:51:15,NULL
137506,3,237.66,238.45,237.53,412.32,412.2,411.52,4.5,4.2,3.8,331,70,5,0.99,0.85,0.84,1.04,0.85,0.83,0.32,0.08,0.01,50,11319,7017.25,2020-05-12 03:52:22,NULL
137507,3,237.76,238.46,237.51,412.42,412.19,411.6,4.8,4.3,3.7,533,100,5,0.98,0.88,0.84,1.11,0.88,0.83,0.48,0.11,0.01,50,11319,7017.26,2020-05-12 03:53:12,NULL
137508,3,237.94,238.59,237.48,412.69,412.29,411.73,5.6,4.3,3.8,749,110,5,1.07,0.89,0.84,1.3,0.9,0.83,0.58,0.12,0.01,50,11319,7017.27,2020-05-12 03:54:02,NULL
137509,3,237.86,238.51,237.4,412.55,412.15,411.59,3.2,4.3,3.7,331,95,10,0.62,0.88,0.84,0.7,0.88,0.83,0.47,0.11,0.01,50,11319,7017.28,2020-05-12 03:54:52,NULL
137510,3,237.74,238.43,237.32,412.37,412.01,411.41,3.2,4.3,5.3,331,95,186,0.62,0.88,1.2,0.7,0.88,1.21,0.47,0.11,0.15,50,11319,7017.29,2020-05-12 03:55:58,NULL
137511,3,237.6,238.35,237.37,412.18,411.99,411.34,3.2,4.3,3.8,331,100,5,0.63,0.89,0.84,0.71,0.88,0.83,0.47,0.11,0.01,50,11319,7017.3,2020-05-12 03:56:48,NULL
137512,3,237.47,238.27,237.4,412.01,411.94,411.25,2.7,4.3,3.8,125,100,10,0.57,0.88,0.84,0.58,0.88,0.83,0.21,0.11,0.01,50,11319,7017.3,2020-05-12 03:57:38,NULL
137513,3,237.34,238.29,237.37,411.91,411.93,411.1,2.7,4.3,3.8,125,100,5,0.57,0.88,0.84,0.58,0.88,0.83,0.22,0.11,0.01,50,11319,7017.3,2020-05-12 03:58:29,NULL
137514,3,237.52,238.32,237.39,412.09,411.98,411.28,4.7,4.2,3.8,186,75,5,1.06,0.86,0.84,1.07,0.85,0.83,0.17,0.08,0.01,50,11319,7017.3,2020-05-12 03:59:35,NULL
137515,3,237.55,238.33,237.42,412.12,412.01,411.33,4.7,4.2,3.8,186,70,10,1.06,0.85,0.84,1.07,0.85,0.83,0.17,0.08,0.01,50,11319,7017.3,2020-05-12 04:00:25,NULL
137516,3,237.66,238.51,237.49,412.37,412.23,411.49,2.7,4.2,3.7,75,70,10,0.57,0.86,0.84,0.56,0.85,0.83,0.13,0.08,0.01,50,11319,7017.3,2020-05-12 04:01:15,NULL
137517,3,237.71,238.44,237.38,412.36,412.07,411.44,2.6,4.2,3.7,75,70,15,0.57,0.86,0.84,0.57,0.85,0.83,0.12,0.08,0.02,50,11319,7017.3,2020-05-12 04:02:05,NULL
137518,3,237.68,238.31,237.45,412.22,412.02,411.48,2.7,4.2,3.8,75,70,10,0.57,0.85,0.83,0.57,0.85,0.83,0.13,0.08,0.01,50,11319,7017.3,2020-05-12 04:03:12,NULL
137519,3,237.82,238.32,237.49,412.35,412.07,411.63,2.7,4.2,3.7,60,75,15,0.58,0.85,0.84,0.58,0.85,0.83,0.11,0.09,0.02,50,11319,7017.3,2020-05-12 04:04:02,NULL
137520,3,237.72,238.25,237.41,412.2,411.93,411.47,2.6,4.2,3.8,75,75,5,0.57,0.85,0.84,0.57,0.85,0.83,0.12,0.08,0,50,11319,7017.3,2020-05-12 04:04:52,NULL
137521,3,237.49,238.1,237.29,411.88,411.7,411.17,2.7,4.2,3.8,60,70,5,0.58,0.85,0.83,0.58,0.85,0.83,0.11,0.08,0.01,50,11319,7017.3,2020-05-12 04:05:42,NULL
137522,3,237.43,238.14,237.36,411.86,411.8,411.18,2.7,4.2,3.7,70,70,5,0.57,0.85,0.84,0.57,0.85,0.83,0.12,0.08,0.01,50,11319,7017.3,2020-05-12 04:06:48,NULL
137523,3,237.69,238.25,237.38,412.18,411.91,411.43,2.7,4.2,3.8,75,75,10,0.57,0.85,0.84,0.56,0.85,0.83,0.12,0.09,0.01,50,11319,7017.3,2020-05-12 04:07:38,NULL
137524,3,237.63,238.29,237.42,412.16,411.98,411.41,2.7,5.1,3.8,65,55,10,0.58,1.11,0.84,0.58,1.1,0.83,0.11,0.05,0.01,50,11319,7017.3,2020-05-12 04:08:28,NULL
137525,3,237.65,238.35,237.37,412.23,411.99,411.38,2.6,5.1,3.8,70,55,10,0.56,1.1,0.84,0.56,1.1,0.83,0.13,0.05,0.01,50,11319,7017.3,2020-05-12 04:09:18,NULL
137526,3,237.75,238.37,237.38,412.34,412.02,411.48,4.4,5.1,3.8,160,55,10,1.01,1.1,0.84,1.01,1.1,0.83,0.15,0.05,0.01,50,11319,7017.3,2020-05-12 04:10:25,NULL
137527,3,237.58,238.35,237.5,412.17,412.1,411.43,4.3,5.1,3.8,145,55,15,0.98,1.1,0.84,0.99,1.1,0.83,0.15,0.05,0.02,50,11319,7017.3,2020-05-12 04:11:15,NULL
137528,3,237.73,238.48,237.48,412.4,412.19,411.54,3.3,5.1,3.8,336,55,15,0.65,1.1,0.84,0.73,1.1,0.83,0.46,0.05,0.02,50,11319,7017.31,2020-05-12 04:12:22,NULL
137529,3,237.8,238.47,237.49,412.46,412.2,411.61,3.3,5.1,3.8,341,60,10,0.65,1.1,0.84,0.73,1.1,0.83,0.47,0.05,0.01,50,11319,7017.32,2020-05-12 04:13:11,NULL
137530,3,237.78,238.44,237.55,412.42,412.21,411.65,3.2,5.1,3.8,326,55,10,0.63,1.1,0.84,0.71,1.1,0.83,0.46,0.05,0.01,50,11319,7017.33,2020-05-12 04:14:18,NULL
137531,3,237.61,238.21,237.39,412.07,411.88,411.36,3.2,4.2,3.8,326,75,10,0.64,0.85,0.83,0.71,0.85,0.83,0.46,0.09,0.01,50,11319,7017.34,2020-05-12 04:15:08,NULL
137532,3,237.67,238.25,237.43,412.16,411.95,411.45,2.7,4.2,3.8,120,75,10,0.58,0.85,0.84,0.59,0.85,0.83,0.2,0.09,0.01,50,11319,7017.34,2020-05-12 04:16:15,NULL
137533,3,237.56,238.3,237.39,412.11,411.96,411.32,2.7,4.2,3.8,120,70,10,0.58,0.86,0.84,0.59,0.86,0.83,0.2,0.08,0.01,50,11319,7017.34,2020-05-12 04:17:05,NULL
137534,3,237.6,238.41,237.41,412.24,412.07,411.37,2.7,4.2,3.7,115,70,5,0.58,0.86,0.84,0.58,0.86,0.83,0.2,0.08,0.01,50,11319,7017.34,2020-05-12 04:18:11,NULL
137535,3,237.51,238.34,237.35,412.09,411.95,411.24,3.1,4.2,5.3,321,75,186,0.6,0.86,1.2,0.67,0.85,1.21,0.48,0.09,0.15,50,11319,7017.35,2020-05-12 04:19:01,NULL
137536,3,237.46,238.22,237.23,411.95,411.76,411.1,3.1,4.2,5.3,316,70,186,0.6,0.86,1.2,0.67,0.86,1.21,0.47,0.08,0.15,50,11319,7017.36,2020-05-12 04:20:08,NULL
137537,3,237.47,238.24,237.28,411.98,411.82,411.15,3.1,4.2,3.7,321,75,5,0.6,0.85,0.84,0.67,0.85,0.83,0.47,0.09,0.01,50,11319,7017.37,2020-05-12 04:20:58,NULL
137538,3,237.38,238.1,237.1,411.78,411.54,410.92,3.1,4.2,5.8,321,75,251,0.6,0.86,1.33,0.67,0.85,1.35,0.47,0.09,0.19,50,11319,7017.38,2020-05-12 04:21:48,NULL
137539,3,237.39,238.06,237.08,411.75,411.48,410.9,3.1,4.2,5.8,316,70,256,0.6,0.85,1.33,0.67,0.85,1.35,0.48,0.09,0.19,50,11319,7017.39,2020-05-12 04:22:38,NULL
137540,3,237.39,238.06,237.03,411.75,411.44,410.85,2.8,4.2,3.7,140,75,10,0.6,0.86,0.83,0.61,0.85,0.83,0.23,0.09,0.01,50,11319,7017.39,2020-05-12 04:23:44,NULL
137541,3,237.48,238.13,237.17,411.89,411.62,411.06,2.8,4.2,3.8,130,75,191,0.59,0.85,0.83,0.59,0.85,0.85,0.22,0.09,0.22,50,11319,7017.4,2020-05-12 04:24:34,NULL
137542,3,237.39,238.16,237.16,411.84,411.64,410.97,2.7,4.2,3.8,125,75,186,0.58,0.86,0.83,0.59,0.85,0.85,0.21,0.09,0.22,50,11319,7017.41,2020-05-12 04:25:41,NULL
137543,3,237.22,238.07,237.07,411.62,411.49,410.75,2.8,6.1,3.8,135,196,191,0.59,1.36,0.84,0.61,1.37,0.85,0.22,0.14,0.22,50,11319,7017.42,2020-05-12 04:26:31,NULL
137544,3,237.33,238.14,237.11,411.77,411.57,410.88,2.8,4.2,3.8,125,70,191,0.58,0.85,0.83,0.59,0.85,0.85,0.21,0.08,0.22,50,11319,7017.43,2020-05-12 04:27:38,NULL
137545,3,237.26,238.11,237.14,411.68,411.57,410.84,2.8,4.2,3.8,130,70,186,0.58,0.85,0.84,0.59,0.85,0.85,0.21,0.09,0.22,50,11319,7017.44,2020-05-12 04:28:28,NULL
137546,3,236.97,237.84,236.88,411.19,411.12,410.36,3.2,4.2,3.8,336,70,191,0.64,0.85,0.84,0.71,0.85,0.85,0.47,0.08,0.22,50,11319,7017.45,2020-05-12 04:29:34,NULL
137547,3,236.97,237.94,237.08,411.28,411.37,410.54,3.3,5.9,3.8,341,427,191,0.64,0.91,0.83,0.72,0.91,0.85,0.47,0.01,0.22,50,11320,7017.47,2020-05-12 04:30:24,NULL
137548,3,237.12,238.06,237.12,411.52,411.52,410.71,5.2,4.2,3.9,563,70,186,1.07,0.86,0.84,1.21,0.85,0.86,0.47,0.09,0.22,50,11320,7017.48,2020-05-12 04:31:32,NULL
137549,3,237.32,238.21,237.13,411.82,411.66,410.89,5.1,4.2,3.8,553,70,10,1.06,0.86,0.84,1.19,0.86,0.83,0.47,0.08,0.01,50,11320,7017.49,2020-05-12 04:32:21,NULL
137550,3,237.51,238.34,237.28,412.09,411.9,411.18,7.5,4.2,3.8,829,75,10,1.55,0.86,0.84,1.75,0.85,0.83,0.47,0.09,0.01,50,11320,7017.51,2020-05-12 04:33:11,NULL
137551,3,237.32,238.07,237.12,411.69,411.53,410.88,5.9,4.2,3.8,794,75,15,1.13,0.85,0.84,1.37,0.85,0.83,0.58,0.09,0.01,50,11320,7017.52,2020-05-12 04:34:01,NULL
137552,3,237.47,238.21,237.39,411.95,411.88,411.23,3,4.2,3.8,321,75,10,0.57,0.86,0.84,0.65,0.85,0.83,0.49,0.09,0.01,50.11,11320,7017.53,2020-05-12 04:35:08,NULL
137553,3,237.41,238.31,237.38,411.99,411.97,411.18,3,4.2,3.8,326,75,5,0.58,0.86,0.84,0.66,0.86,0.83,0.49,0.09,0.01,50.11,11320,7017.54,2020-05-12 04:35:58,NULL
137554,3,237.16,238.07,237.04,411.56,411.45,410.66,3,5.1,3.7,321,55,15,0.57,1.11,0.84,0.65,1.1,0.83,0.49,0.06,0.02,50.11,11320,7017.55,2020-05-12 04:36:48,NULL
137555,3,237.39,238.35,237.3,412,411.93,411.1,3,5.1,3.8,321,55,10,0.57,1.1,0.84,0.65,1.1,0.83,0.5,0.05,0.01,50.11,11320,7017.56,2020-05-12 04:37:38,NULL
137556,3,237.22,238.13,237.2,411.67,411.65,410.86,3,5.1,3.8,321,50,10,0.57,1.11,0.84,0.65,1.1,0.83,0.5,0.05,0.01,50,11320,7017.57,2020-05-12 04:38:44,NULL
137557,3,237.34,238.13,237.18,411.78,411.64,410.95,3,5.1,3.8,321,55,10,0.58,1.11,0.84,0.65,1.1,0.83,0.49,0.05,0.01,50,11320,7017.58,2020-05-12 04:39:34,NULL
137558,3,237.25,238.24,237.31,411.79,411.83,410.99,3,5.3,3.8,321,226,10,0.58,1.13,0.83,0.66,1.14,0.83,0.49,0.2,0.01,50,11320,7017.59,2020-05-12 04:40:41,NULL
137559,3,237.48,238.26,237.4,412,411.93,411.25,3.5,5.3,5.3,135,226,181,0.57,1.13,1.2,0.58,1.15,1.21,0.55,0.2,0.15,50,11320,7017.6,2020-05-12 04:41:31,NULL
137560,3,237.48,238.36,237.37,412.09,412,411.23,3,5.3,5.3,316,231,186,0.57,1.14,1.2,0.65,1.15,1.21,0.48,0.2,0.15,50,11320,7017.61,2020-05-12 04:42:37,NULL
137561,3,237.56,238.47,237.31,412.26,412.04,411.25,3,4.3,3.8,316,100,10,0.58,0.88,0.83,0.65,0.88,0.84,0.49,0.11,0.01,50,11320,7017.62,2020-05-12 04:43:27,NULL
137562,3,237.44,238.4,237.21,412.09,411.89,411.06,3,4.3,3.8,316,95,15,0.57,0.88,0.84,0.65,0.88,0.83,0.48,0.11,0.02,50,11320,7017.63,2020-05-12 04:44:17,NULL
137563,3,237.57,238.43,237.38,412.22,412.06,411.32,3,4.3,3.8,316,100,10,0.57,0.88,0.84,0.65,0.88,0.83,0.48,0.11,0.01,50,11320,7017.64,2020-05-12 04:45:07,NULL
137564,3,237.54,238.38,237.32,412.16,411.96,411.24,3,4.3,3.8,316,95,5,0.57,0.88,0.84,0.65,0.88,0.83,0.49,0.11,0.01,50,11320,7017.65,2020-05-12 04:46:14,NULL
137565,3,237.74,238.55,237.48,412.48,412.25,411.55,3,4.2,3.8,316,70,5,0.58,0.86,0.84,0.66,0.85,0.83,0.48,0.09,0.01,50,11320,7017.66,2020-05-12 04:47:04,NULL
137566,3,237.63,238.42,237.38,412.27,412.06,411.38,3,4.2,3.8,316,70,10,0.57,0.85,0.84,0.65,0.85,0.83,0.49,0.08,0.01,50,11320,7017.67,2020-05-12 04:48:11,NULL
137567,3,237.74,238.52,237.53,412.45,412.27,411.59,3,4.2,3.8,316,70,10,0.58,0.86,0.84,0.65,0.85,0.83,0.49,0.08,0.01,50,11320,7017.68,2020-05-12 04:49:01,NULL
137568,3,237.88,238.72,237.61,412.74,412.51,411.79,3,4.2,3.8,316,75,10,0.58,0.85,0.84,0.66,0.85,0.83,0.48,0.08,0.01,50,11320,7017.69,2020-05-12 04:50:07,NULL
137569,3,237.99,238.76,237.55,412.87,412.5,411.83,9.2,4.2,3.8,1272,75,5,1.26,0.86,0.84,1.53,0.86,0.83,0.57,0.08,0.01,50,11320,7017.71,2020-05-12 04:50:57,NULL
137570,3,238.06,238.85,237.8,413.01,412.79,412.1,5.5,4.2,3.8,744,70,5,1.05,0.86,0.84,1.28,0.85,0.83,0.58,0.08,0.01,50,11320,7017.72,2020-05-12 04:52:04,NULL
137571,3,238.03,238.74,237.74,412.89,412.65,412.03,5.6,4.2,3.8,754,70,5,1.06,0.86,0.84,1.29,0.86,0.83,0.58,0.08,0.01,50,11320,7017.73,2020-05-12 04:52:54,NULL
137572,3,237.95,238.69,237.67,412.79,412.54,411.9,3.3,6.1,3.8,347,467,5,0.64,1.28,0.84,0.72,1.35,0.83,0.48,0.35,0.01,50,11320,7017.74,2020-05-12 04:53:44,NULL
137573,3,238.03,238.8,237.81,412.94,412.75,412.08,3.2,4.2,3.8,336,75,10,0.63,0.85,0.84,0.71,0.85,0.83,0.48,0.09,0.01,50,11320,7017.75,2020-05-12 04:54:34,NULL
137574,3,237.99,238.85,237.81,412.95,412.8,412.05,2.7,5.2,3.8,125,65,5,0.57,1.12,0.84,0.58,1.12,0.83,0.22,0.06,0.01,50,11320,7017.75,2020-05-12 04:55:40,NULL
137575,3,238.09,238.9,237.95,413.08,412.96,412.26,2.7,5.2,3.8,125,65,5,0.57,1.12,0.84,0.58,1.12,0.83,0.22,0.06,0.01,50,11320,7017.75,2020-05-12 04:56:30,NULL
137576,3,238.07,238.91,237.98,413.07,413,412.27,2.7,7.3,5.9,120,613,256,0.57,1.54,1.34,0.57,1.66,1.36,0.22,0.37,0.19,50,11320,7017.77,2020-05-12 04:57:37,NULL
137577,3,238.23,238.9,237.96,413.21,412.97,412.4,2.7,5.2,5.8,125,65,256,0.57,1.12,1.33,0.58,1.12,1.35,0.22,0.06,0.19,50,11320,7017.78,2020-05-12 04:58:27,NULL
137578,3,238.24,239,238.04,413.3,413.13,412.47,2.8,5.2,3.8,140,70,5,0.58,1.12,0.84,0.59,1.11,0.83,0.24,0.06,0.01,50,11320,7017.78,2020-05-12 04:59:34,NULL
137579,3,238.12,238.82,237.91,413.04,412.86,412.25,2.7,5.1,3.7,125,65,5,0.57,1.12,0.83,0.58,1.12,0.83,0.22,0.06,0.01,50,11320,7017.78,2020-05-12 05:00:24,NULL
137580,3,238.09,238.76,237.89,412.96,412.8,412.21,2.7,5.2,3.8,130,65,5,0.57,1.12,0.84,0.58,1.11,0.83,0.23,0.06,0.01,50,11320,7017.78,2020-05-12 05:01:14,NULL
137581,3,237.96,238.64,237.82,412.75,412.63,412.03,2.7,5.2,3.8,125,65,5,0.57,1.12,0.84,0.57,1.12,0.83,0.22,0.06,0.01,50,11320,7017.78,2020-05-12 05:02:04,NULL
137582,3,238.02,238.78,237.93,412.92,412.84,412.19,2.8,5.1,3.8,135,70,0,0.58,1.12,0.84,0.59,1.12,0.83,0.24,0.06,0.01,50,11320,7017.78,2020-05-12 05:03:10,NULL
137583,3,238.16,238.83,237.94,413.09,412.89,412.32,2.8,7.3,3.8,140,341,5,0.58,1.62,0.84,0.59,1.65,0.83,0.23,0.21,0.01,50,11320,7017.79,2020-05-12 05:04:00,NULL
137584,3,238.32,238.97,238.08,413.35,413.14,412.58,2.8,7.4,5.3,135,362,186,0.58,1.64,1.2,0.59,1.68,1.21,0.24,0.21,0.15,50,11320,7017.8,2020-05-12 05:04:50,NULL
137585,3,238.51,239.15,238.28,413.66,413.46,412.91,2.8,6.2,5.3,135,211,186,0.58,1.38,1.21,0.59,1.39,1.21,0.23,0.15,0.15,50,11320,7017.81,2020-05-12 05:05:40,NULL
137586,3,238.23,239.04,238.24,413.33,413.33,412.64,4.9,6.2,3.9,402,211,145,1.08,1.38,0.87,1.15,1.39,0.88,0.35,0.15,0.16,50,11320,7017.82,2020-05-12 05:06:47,NULL
137587,3,238.2,238.95,238.14,413.23,413.17,412.52,4.9,6.2,3.9,397,206,145,1.08,1.37,0.88,1.14,1.38,0.88,0.35,0.14,0.17,50,11320,7017.83,2020-05-12 05:07:37,NULL
137588,3,238.28,239.03,238.18,413.37,413.28,412.63,3.3,6.2,3.9,357,201,145,0.66,1.37,0.87,0.74,1.38,0.88,0.48,0.15,0.17,50,11320,7017.84,2020-05-12 05:08:27,NULL
137589,3,238.37,239.11,238.29,413.51,413.44,412.8,3.3,8.5,3.9,347,764,140,0.64,1.8,0.87,0.73,1.95,0.88,0.49,0.39,0.17,50,11320,7017.86,2020-05-12 05:09:32,NULL
137590,3,238.52,239.27,238.37,413.78,413.65,413,3.3,6.2,3.9,352,201,140,0.65,1.37,0.87,0.73,1.38,0.88,0.48,0.14,0.16,50,11320,7017.87,2020-05-12 05:10:24,NULL
137591,3,238.33,239.09,238.24,413.46,413.38,412.72,5.7,6.2,3.9,769,201,140,1.07,1.37,0.87,1.31,1.38,0.88,0.58,0.15,0.17,50,11320,7017.89,2020-05-12 05:11:14,NULL
137592,3,238.26,238.86,238.11,413.2,413.07,412.54,4.9,5.9,4.1,553,216,341,1,1.22,0.88,1.14,1.22,0.94,0.48,0.12,0.37,50,11320,7017.91,2020-05-12 05:12:04,NULL
137593,3,238.19,238.78,238.14,413.06,413.02,412.51,4.9,5.2,4.1,548,75,341,1,1.13,0.86,1.14,1.13,0.92,0.48,0.07,0.37,50,11320,7017.93,2020-05-12 05:12:54,NULL
137594,3,238.25,239.1,238.4,413.4,413.52,412.79,3.1,5.2,4.1,331,75,341,0.59,1.12,0.86,0.67,1.12,0.92,0.5,0.06,0.37,50,11320,7017.94,2020-05-12 05:14:00,NULL
137595,3,238.41,239.2,238.33,413.61,413.55,412.87,3.1,5.2,4.1,331,70,341,0.59,1.12,0.87,0.67,1.12,0.93,0.5,0.06,0.37,50,11320,7017.95,2020-05-12 05:14:50,NULL
137596,3,238.51,239.28,238.37,413.78,413.65,412.99,3,5.2,4.1,326,70,341,0.58,1.13,0.87,0.66,1.12,0.93,0.5,0.06,0.37,50,11320,7017.96,2020-05-12 05:15:40,NULL
137597,3,238.49,239.27,238.38,413.75,413.66,412.98,3.1,5.2,4.1,336,85,347,0.59,1.13,0.87,0.67,1.13,0.93,0.5,0.07,0.37,50,11320,7017.97,2020-05-12 05:16:30,NULL
137598,3,238.78,239.56,238.54,414.26,414.06,413.37,3,5.1,4.1,326,70,341,0.57,1.13,0.87,0.65,1.12,0.93,0.5,0.06,0.37,50,11320,7017.98,2020-05-12 05:17:37,NULL
137599,3,238.8,239.61,238.59,414.31,414.13,413.43,3.4,5.2,4.1,523,70,341,0.56,1.12,0.87,0.77,1.12,0.93,0.68,0.06,0.36,50,11320,7018,2020-05-12 05:18:27,NULL
137600,3,238.89,239.68,238.66,414.45,414.25,413.58,3.5,5.2,3.9,523,70,196,0.57,1.12,0.87,0.77,1.12,0.88,0.68,0.06,0.17,50,11320,7018.01,2020-05-12 05:19:33,NULL
137601,3,238.81,239.59,238.65,414.3,414.17,413.5,3.5,5.1,3.9,528,70,145,0.57,1.12,0.86,0.77,1.12,0.87,0.68,0.06,0.16,50,11320,7018.02,2020-05-12 05:20:23,NULL
137602,3,238.81,239.62,238.63,414.33,414.17,413.48,3.4,5.2,3.9,523,65,140,0.57,1.12,0.86,0.77,1.12,0.87,0.68,0.06,0.16,50,11320,7018.03,2020-05-12 05:21:30,NULL
137603,3,238.7,239.64,238.71,414.25,414.26,413.45,3.5,5.2,3.9,523,70,140,0.58,1.13,0.87,0.77,1.12,0.87,0.68,0.06,0.17,50,11320,7018.04,2020-05-12 05:22:20,NULL
137604,3,238.87,239.77,238.86,414.51,414.51,413.72,3,5.1,3.9,326,65,140,0.57,1.12,0.87,0.65,1.12,0.88,0.5,0.06,0.16,50,11320,7018.05,2020-05-12 05:23:27,NULL
137605,3,238.87,239.72,238.78,414.47,414.39,413.66,2.7,5.2,3.9,130,70,140,0.58,1.13,0.86,0.59,1.12,0.88,0.23,0.06,0.16,50,11320,7018.06,2020-05-12 05:24:17,NULL
137606,3,238.86,239.74,238.81,414.49,414.44,413.67,3.2,5.1,3.9,336,70,140,0.62,1.13,0.87,0.7,1.12,0.88,0.48,0.06,0.16,50,11320,7018.07,2020-05-12 05:25:07,NULL
137607,3,238.84,239.7,238.8,414.43,414.39,413.65,3.3,5.1,3.9,352,65,140,0.65,1.13,0.87,0.73,1.13,0.88,0.48,0.06,0.16,50,11320,7018.08,2020-05-12 05:25:57,NULL
137608,3,238.93,239.77,238.79,414.56,414.45,413.72,3.2,5.2,3.9,336,65,135,0.63,1.13,0.87,0.7,1.12,0.87,0.48,0.06,0.16,50,11320,7018.09,2020-05-12 05:27:03,NULL
137609,3,239.06,239.91,238.94,414.8,414.69,413.96,3.3,5.2,5.5,347,85,331,0.64,1.14,1.23,0.73,1.14,1.27,0.48,0.08,0.26,50,11320,7018.1,2020-05-12 05:27:53,NULL
137610,3,239,239.9,238.89,414.74,414.64,413.87,3.3,7.8,5.5,347,819,331,0.64,1.6,1.23,0.72,1.76,1.27,0.48,0.46,0.26,50,11320,7018.12,2020-05-12 05:28:43,NULL
137611,3,238.9,239.85,238.81,414.61,414.53,413.71,3.2,5.3,3.9,336,241,140,0.63,1.15,0.86,0.71,1.17,0.87,0.48,0.2,0.16,50,11320,7018.13,2020-05-12 05:29:33,NULL
137612,3,238.92,239.88,238.83,414.66,414.58,413.75,2.7,5.3,3.9,130,241,140,0.57,1.15,0.87,0.57,1.17,0.88,0.22,0.21,0.17,50,11320,7018.14,2020-05-12 05:30:40,NULL
137613,3,238.81,239.57,238.59,414.28,414.1,413.44,4.5,5.3,3.9,347,241,135,0.98,1.15,0.87,1.04,1.17,0.87,0.33,0.21,0.16,50,11320,7018.15,2020-05-12 05:31:30,NULL
137614,3,238.67,239.54,238.55,414.14,414.04,413.29,4.6,7.7,6.1,357,794,407,1,1.57,1.36,1.06,1.75,1.41,0.34,0.45,0.28,50,11320,7018.18,2020-05-12 05:32:37,NULL
137615,3,238.66,239.52,238.52,414.12,414,413.25,4.5,5.4,3.9,347,241,140,0.99,1.15,0.86,1.04,1.17,0.87,0.33,0.21,0.16,50,11320,7018.19,2020-05-12 05:33:27,NULL
137616,3,238.7,239.74,238.74,414.35,414.38,413.47,2.7,6.4,3.9,130,377,135,0.57,1.4,0.86,0.58,1.44,0.87,0.23,0.26,0.16,50,11320,7018.2,2020-05-12 05:34:33,NULL
137617,3,238.69,239.67,238.63,414.27,414.22,413.38,2.7,6.2,3.9,130,201,135,0.57,1.37,0.86,0.57,1.38,0.87,0.23,0.14,0.16,50,11320,7018.21,2020-05-12 05:35:23,NULL
137618,3,238.88,239.9,238.88,414.64,414.63,413.75,2.7,6.2,3.9,130,201,140,0.58,1.38,0.86,0.58,1.39,0.87,0.22,0.14,0.16,50,11320,7018.22,2020-05-12 05:36:13,NULL
137619,3,239,239.96,238.94,414.79,414.74,413.9,2.7,6.1,3.9,130,201,135,0.57,1.37,0.86,0.58,1.38,0.87,0.22,0.14,0.16,50,11320,7018.23,2020-05-12 05:37:03,NULL
137620,3,238.95,239.88,238.99,414.68,414.71,413.9,2.7,6.1,3.9,130,201,135,0.57,1.37,0.86,0.58,1.38,0.87,0.23,0.14,0.16,50,11320,7018.24,2020-05-12 05:38:10,NULL
137621,3,238.84,239.77,238.81,414.48,414.46,413.65,2.7,6.1,3.9,125,201,140,0.57,1.37,0.86,0.58,1.38,0.87,0.22,0.14,0.16,50,11320,7018.25,2020-05-12 05:39:00,NULL
137622,3,238.89,239.85,238.93,414.6,414.63,413.81,2.7,6.2,3.9,125,196,135,0.57,1.37,0.87,0.57,1.38,0.88,0.22,0.14,0.16,50,11320,7018.26,2020-05-12 05:39:50,NULL
137623,3,238.83,239.75,238.78,414.46,414.42,413.62,2.7,6.2,3.9,75,201,135,0.57,1.38,0.87,0.57,1.38,0.87,0.13,0.14,0.16,50,11320,7018.27,2020-05-12 05:40:40,NULL
137624,3,238.81,239.74,238.72,414.44,414.36,413.56,4.9,7.3,3.9,387,336,135,1.08,1.63,0.87,1.15,1.66,0.87,0.34,0.21,0.16,50,11320,7018.28,2020-05-12 05:41:46,NULL
137625,3,238.87,239.64,238.74,414.4,414.29,413.61,2.8,7.3,3.9,125,336,140,0.59,1.63,0.87,0.59,1.66,0.88,0.21,0.2,0.16,50,11320,7018.29,2020-05-12 05:42:36,NULL
137626,3,238.8,239.62,238.76,414.32,414.29,413.58,2.8,5.2,3.9,120,65,140,0.58,1.13,0.86,0.59,1.12,0.88,0.21,0.06,0.16,50,11320,7018.3,2020-05-12 05:43:26,NULL
137627,3,238.91,239.92,238.99,414.68,414.75,413.88,2.8,7.3,3.9,125,608,135,0.59,1.55,0.87,0.6,1.65,0.87,0.21,0.36,0.16,50,11320,7018.31,2020-05-12 05:44:16,NULL
137628,3,238.8,239.86,238.93,414.53,414.64,413.73,2.7,5.2,3.9,115,65,135,0.58,1.12,0.87,0.59,1.12,0.88,0.2,0.06,0.16,50,11320,7018.32,2020-05-12 05:45:23,NULL
137629,3,239.05,240.02,238.94,414.88,414.79,413.95,3.3,5.1,3.9,336,60,135,0.64,1.13,0.86,0.72,1.13,0.87,0.47,0.06,0.16,50.1,11320,7018.33,2020-05-12 05:46:13,NULL
137630,3,238.91,239.94,238.79,414.69,414.6,413.7,3.3,5.1,3.9,336,60,135,0.64,1.13,0.86,0.72,1.12,0.86,0.47,0.05,0.16,50.11,11320,7018.34,2020-05-12 05:47:03,NULL
137631,3,238.91,239.88,238.9,414.64,414.64,413.79,3.3,5.1,3.9,336,60,135,0.65,1.12,0.87,0.72,1.12,0.87,0.46,0.06,0.16,50,11320,7018.35,2020-05-12 05:47:53,NULL
137632,3,238.77,239.8,238.81,414.46,414.49,413.6,3.2,5.1,3.9,331,65,135,0.64,1.12,0.86,0.71,1.12,0.86,0.46,0.06,0.16,50,11320,7018.36,2020-05-12 05:49:00,NULL
137633,3,238.69,239.84,238.96,414.42,414.65,413.66,2.7,5.1,3.9,115,70,135,0.58,1.12,0.87,0.59,1.12,0.88,0.2,0.06,0.16,50,11320,7018.37,2020-05-12 05:49:50,NULL
137634,3,239,239.89,239,414.73,414.73,413.96,2.7,5.1,5.5,115,65,331,0.58,1.12,1.23,0.59,1.12,1.27,0.21,0.06,0.26,50,11320,7018.38,2020-05-12 05:50:56,NULL
137635,3,239.18,240.03,239.04,415.01,414.89,414.15,2.8,5.1,5.5,125,70,331,0.6,1.12,1.23,0.61,1.12,1.27,0.21,0.06,0.26,50,11320,7018.39,2020-05-12 05:51:46,NULL
137636,3,239.16,240.19,239.03,415.13,415.01,414.13,4.4,4.2,3.9,140,70,135,1,0.86,0.87,1,0.86,0.88,0.14,0.08,0.16,50,11320,7018.4,2020-05-12 05:52:53,NULL
137637,3,239.08,240.19,238.97,415.06,414.96,414,4.4,4.2,3.9,140,70,135,0.99,0.86,0.86,1,0.86,0.87,0.14,0.08,0.16,50,11320,7018.41,2020-05-12 05:53:43,NULL
137638,3,239.12,240.1,239,415.01,414.91,414.06,4.3,4.2,3.9,140,70,135,1,0.86,0.86,1,0.86,0.87,0.14,0.08,0.16,50,11320,7018.42,2020-05-12 05:54:50,NULL
137639,3,238.88,239.84,238.75,414.58,414.47,413.64,2.7,4.2,3.9,75,70,135,0.57,0.86,0.86,0.57,0.86,0.87,0.13,0.08,0.16,50,11320,7018.42,2020-05-12 05:55:40,NULL
137640,3,239.23,240.17,239.07,415.17,415.04,414.22,2.7,4.2,3.9,80,75,135,0.57,0.86,0.87,0.57,0.85,0.87,0.14,0.09,0.16,50,11320,7018.42,2020-05-12 05:56:30,NULL
137641,3,239.28,240.26,239.16,415.29,415.19,414.34,2.7,4.2,3.9,75,75,135,0.57,0.86,0.86,0.57,0.86,0.87,0.13,0.08,0.16,50,11320,7018.42,2020-05-12 05:57:20,NULL
137642,3,239.22,240.18,239.03,415.18,415.01,414.18,2.7,4.2,3.9,80,70,135,0.57,0.86,0.86,0.57,0.86,0.87,0.14,0.09,0.16,50,11320,7018.42,2020-05-12 05:58:26,NULL
137643,3,239.22,240.19,239.04,415.18,415.03,414.18,2.8,4.2,4.1,125,75,341,0.58,0.86,0.86,0.59,0.86,0.92,0.21,0.09,0.37,50,11320,7018.43,2020-05-12 05:59:16,NULL
137644,3,239.28,240.27,239.14,415.31,415.18,414.32,2.8,4.2,4.1,135,75,341,0.58,0.86,0.86,0.59,0.86,0.92,0.23,0.09,0.37,50.1,11320,7018.44,2020-05-12 06:00:23,NULL
137645,3,239.31,240.3,239.11,415.36,415.18,414.32,2.8,4.2,4.1,130,75,341,0.58,0.86,0.86,0.59,0.86,0.92,0.21,0.09,0.37,50,11320,7018.45,2020-05-12 06:01:13,NULL
137646,3,239.25,240.31,239.21,415.31,415.27,414.36,2.8,4.2,4.1,130,80,341,0.59,0.86,0.86,0.59,0.86,0.92,0.22,0.09,0.37,50,11320,7018.46,2020-05-12 06:02:19,NULL
137647,3,239.17,240.22,239.11,415.16,415.11,414.2,2.7,4.1,4.1,125,70,341,0.58,0.86,0.86,0.6,0.85,0.92,0.22,0.09,0.37,50,11320,7018.47,2020-05-12 06:03:09,NULL
137648,3,239.04,240.12,238.97,414.97,414.91,413.97,3.5,5.1,4.1,372,55,341,0.69,1.12,0.86,0.78,1.11,0.92,0.47,0.05,0.37,50,11320,7018.48,2020-05-12 06:04:16,NULL
137649,3,239.07,240.1,239.04,414.98,414.95,414.06,3.3,5.1,4.1,341,55,336,0.64,1.11,0.86,0.72,1.11,0.92,0.48,0.05,0.37,50,11320,7018.49,2020-05-12 06:05:06,NULL
137650,3,239.03,240.06,238.99,414.91,414.87,413.97,3,5.1,4.1,140,60,341,0.64,1.12,0.86,0.65,1.11,0.92,0.22,0.05,0.37,50,11320,7018.5,2020-05-12 06:06:13,NULL
137651,3,239.01,240,238.86,414.83,414.7,413.84,3,5.1,6.1,145,55,407,0.64,1.11,1.36,0.65,1.11,1.41,0.22,0.06,0.29,50,11320,7018.51,2020-05-12 06:07:03,NULL
137652,3,239,240,238.88,414.82,414.71,413.85,2.7,5.1,3.9,75,55,140,0.57,1.11,0.86,0.57,1.11,0.86,0.13,0.05,0.16,50,11320,7018.51,2020-05-12 06:08:09,NULL
137653,3,239.21,240.15,239.13,415.14,415.07,414.25,2.7,5.1,3.9,65,60,135,0.59,1.12,0.86,0.59,1.11,0.86,0.11,0.05,0.16,50,11320,7018.51,2020-05-12 06:08:59,NULL
137654,3,239.18,240.02,239.02,414.99,414.86,414.13,2.7,5.1,3.9,65,60,135,0.58,1.11,0.86,0.58,1.11,0.86,0.11,0.05,0.16,50,11320,7018.51,2020-05-12 06:09:49,NULL
137655,3,239.2,240.13,239.15,415.12,415.07,414.26,2.8,5.1,3.9,125,55,135,0.59,1.12,0.86,0.6,1.11,0.86,0.21,0.05,0.16,50,11320,7018.52,2020-05-12 06:10:39,NULL
137656,3,239.33,240.18,239.19,415.26,415.14,414.4,2.8,4.2,3.9,125,75,140,0.59,0.86,0.86,0.59,0.86,0.86,0.21,0.09,0.16,50,11320,7018.53,2020-05-12 06:11:46,NULL
137657,3,239.28,240.21,239.19,415.25,415.18,414.37,2.8,4.1,3.9,125,70,135,0.59,0.86,0.86,0.6,0.85,0.87,0.21,0.08,0.16,50,11320,7018.54,2020-05-12 06:12:36,NULL
137658,3,239.07,239.97,238.97,414.86,414.77,413.99,2.8,4.1,5.4,125,75,331,0.59,0.86,1.22,0.6,0.86,1.25,0.21,0.09,0.26,50,11320,7018.55,2020-05-12 06:13:26,NULL
137659,3,239,239.89,238.88,414.73,414.62,413.86,4.6,4.1,5.4,347,70,331,1.01,0.86,1.22,1.06,0.85,1.26,0.33,0.08,0.26,50,11320,7018.56,2020-05-12 06:14:16,NULL
137660,3,238.84,239.79,238.81,414.51,414.47,413.66,4.6,4.1,3.8,347,75,140,1.01,0.86,0.85,1.06,0.86,0.86,0.33,0.09,0.16,50,11320,7018.57,2020-05-12 06:15:23,NULL
137661,3,238.94,239.89,238.85,414.68,414.6,413.77,6.8,4.2,3.8,603,75,135,1.49,0.86,0.85,1.6,0.86,0.86,0.38,0.09,0.16,50,11320,7018.58,2020-05-12 06:16:13,NULL
137662,3,239.15,240.18,239.05,415.11,415.02,414.13,5.4,4.2,3.8,588,95,130,1.13,0.89,0.86,1.27,0.88,0.86,0.47,0.11,0.15,50,11320,7018.59,2020-05-12 06:17:03,NULL
137663,3,239.17,240.13,239.02,415.09,414.96,414.12,3.3,4.2,3.8,336,95,130,0.65,0.88,0.86,0.72,0.88,0.87,0.46,0.11,0.16,50,11320,7018.6,2020-05-12 06:17:53,NULL
137664,3,239.17,240.16,238.9,415.12,414.88,414.02,2.7,4.2,3.9,115,95,130,0.58,0.88,0.86,0.58,0.88,0.87,0.2,0.11,0.16,50,11320,7018.61,2020-05-12 06:18:59,NULL
137665,3,239.18,240.16,238.92,415.13,414.9,414.05,3.1,4.2,3.8,331,100,135,0.6,0.88,0.86,0.68,0.88,0.86,0.49,0.11,0.16,50,11320,7018.62,2020-05-12 06:19:49,NULL
137666,3,239.22,240.07,238.95,415.07,414.84,414.1,3.1,4.2,3.9,321,95,135,0.6,0.88,0.86,0.67,0.88,0.87,0.48,0.11,0.16,50,11320,7018.63,2020-05-12 06:20:56,NULL
137667,3,239.12,239.99,238.85,414.92,414.69,413.94,3.1,4.2,3.8,321,100,135,0.6,0.88,0.85,0.67,0.88,0.86,0.48,0.11,0.16,50,11320,7018.64,2020-05-12 06:21:46,NULL
137668,3,239.22,240.09,239.03,415.09,414.93,414.17,2.8,6.3,3.9,125,367,135,0.59,1.39,0.86,0.6,1.43,0.86,0.21,0.26,0.16,50,11320,7018.65,2020-05-12 06:22:52,NULL
137669,3,239.17,240.06,238.96,415.03,414.85,414.08,2.8,6.1,2.8,130,191,5,0.59,1.37,0.59,0.6,1.37,0.59,0.22,0.14,0.01,50,11320,7018.66,2020-05-12 06:23:42,NULL
137670,3,238.96,239.9,239,414.7,414.74,413.92,2.8,4.1,2.8,130,75,5,0.59,0.85,0.59,0.59,0.85,0.58,0.21,0.09,0.01,50,11320,7018.66,2020-05-12 06:24:49,NULL
137671,3,239.25,239.91,238.95,414.97,414.71,414.13,2.8,4.1,2.8,125,75,5,0.59,0.85,0.59,0.59,0.85,0.59,0.22,0.09,0.01,50,11320,7018.66,2020-05-12 06:25:39,NULL
137672,3,238.91,239.76,238.69,414.53,414.35,413.62,2.8,4.1,2.8,125,75,5,0.58,0.85,0.59,0.59,0.85,0.59,0.21,0.1,0.01,50,11320,7018.66,2020-05-12 06:26:46,NULL
137673,3,238.83,239.85,238.84,414.55,414.56,413.67,2.7,4.1,2.8,125,75,5,0.58,0.85,0.59,0.59,0.85,0.58,0.21,0.09,0.01,50,11320,7018.66,2020-05-12 06:27:36,NULL
137674,3,238.88,239.79,238.92,414.55,414.58,413.79,2.8,4.1,2.8,130,75,5,0.59,0.86,0.59,0.6,0.85,0.59,0.22,0.09,0.01,50,11320,7018.66,2020-05-12 06:28:26,NULL
137675,3,238.86,239.76,238.78,414.5,414.43,413.65,2.7,4.1,2.8,125,75,135,0.58,0.85,0.58,0.59,0.85,0.58,0.21,0.09,0.23,50,11320,7018.67,2020-05-12 06:29:16,NULL
137676,3,238.82,239.83,238.88,414.53,414.58,413.7,2.7,7.3,2.8,130,593,135,0.57,1.62,0.57,0.59,1.35,0.58,0.21,0.17,0.24,50,11320,7018.68,2020-05-12 06:30:22,NULL
137677,3,238.98,239.81,238.87,414.64,414.55,413.83,2.7,6,2.8,125,206,135,0.58,1.32,0.58,0.59,1.33,0.58,0.22,0.15,0.23,50,11320,7018.69,2020-05-12 06:31:12,NULL
137678,3,239.07,239.89,238.94,414.79,414.68,413.97,3.4,6,2.8,357,221,135,0.66,1.33,0.57,0.75,1.34,0.58,0.48,0.16,0.23,50,11320,7018.7,2020-05-12 06:32:19,NULL
137679,3,238.89,239.72,238.74,414.49,414.35,413.64,3.2,5.9,2.8,341,231,130,0.63,1.32,0.58,0.71,1.33,0.59,0.48,0.17,0.23,50,11320,7018.71,2020-05-12 06:33:26,NULL
137680,3,238.92,239.72,238.78,414.52,414.39,413.7,3.2,7,2.8,336,367,135,0.64,1.56,0.57,0.72,1.6,0.58,0.48,0.23,0.23,50,11320,7018.72,2020-05-12 06:34:16,NULL
137681,3,238.66,239.55,238.52,414.14,414.02,413.25,3.2,7,2.8,336,362,135,0.63,1.56,0.57,0.71,1.6,0.58,0.48,0.23,0.23,50,11320,7018.73,2020-05-12 06:35:06,NULL
137682,3,238.54,239.45,238.51,413.96,413.93,413.14,4.6,7,2.8,352,372,135,1.01,1.55,0.57,1.07,1.59,0.58,0.33,0.23,0.23,50,11320,7018.74,2020-05-12 06:35:56,NULL
137683,3,238.64,239.42,238.46,414.01,413.85,413.18,4.5,7.2,4.1,347,432,60,0.99,1.58,0.94,1.05,1.63,0.94,0.34,0.26,0.06,50,11320,7018.75,2020-05-12 06:37:03,NULL
137684,3,238.65,239.58,238.59,414.15,414.11,413.3,4.6,7.2,2.8,352,432,130,1.01,1.58,0.57,1.07,1.64,0.58,0.33,0.26,0.23,50,11320,7018.77,2020-05-12 06:37:53,NULL
137685,3,238.6,239.53,238.51,414.07,414,413.19,2.8,7.2,2.8,135,432,135,0.59,1.59,0.57,0.6,1.64,0.58,0.23,0.26,0.24,50,11320,7018.78,2020-05-12 06:38:43,NULL
137686,3,238.49,239.47,238.46,413.93,413.9,413.06,2.7,7.2,4.7,130,432,130,0.58,1.59,1.07,0.58,1.63,1.08,0.22,0.26,0.12,50,11320,7018.79,2020-05-12 06:39:33,NULL
137687,3,238.26,239.09,238.13,413.39,413.29,412.57,3.5,7.2,2.8,523,432,135,0.58,1.58,0.57,0.77,1.63,0.58,0.68,0.26,0.23,50,11320,7018.81,2020-05-12 06:40:39,NULL
137688,3,238.12,238.95,238.07,413.16,413.12,412.4,3.5,6.1,2.8,523,296,130,0.58,1.34,0.57,0.77,1.37,0.58,0.68,0.22,0.24,50,11320,7018.83,2020-05-12 06:41:29,NULL
137689,3,238.17,239,238.09,413.24,413.17,412.45,3.4,6.1,2.8,518,301,135,0.57,1.34,0.57,0.76,1.36,0.58,0.68,0.22,0.22,50,11320,7018.85,2020-05-12 06:42:19,NULL
137690,3,238.19,238.87,237.95,413.14,412.94,412.35,3.5,6.1,2.7,523,301,130,0.57,1.34,0.57,0.77,1.36,0.58,0.68,0.22,0.24,50,11320,7018.87,2020-05-12 06:43:09,NULL
137691,3,238.19,238.89,237.96,413.17,412.96,412.36,3.4,6.1,2.8,518,296,135,0.57,1.34,0.57,0.77,1.36,0.58,0.67,0.22,0.23,50,11320,7018.89,2020-05-12 06:44:16,NULL
137692,3,238.2,238.81,237.85,413.1,412.8,412.27,3.4,6.1,2.8,523,301,135,0.58,1.34,0.57,0.77,1.36,0.58,0.68,0.22,0.23,50,11320,7018.91,2020-05-12 06:45:06,NULL
137693,3,238.26,238.89,237.94,413.22,412.95,412.41,3.5,6.1,2.8,518,296,135,0.58,1.34,0.58,0.77,1.37,0.58,0.67,0.22,0.23,50,11320,7018.93,2020-05-12 06:45:56,NULL
137694,3,238.24,238.84,237.94,413.17,412.91,412.39,3.1,6.1,2.8,392,296,70,0.58,1.34,0.59,0.69,1.36,0.59,0.56,0.22,0.12,50,11320,7018.94,2020-05-12 06:46:46,NULL
137695,3,238.09,238.68,237.77,412.89,412.62,412.11,3.7,6.1,2.7,533,296,65,0.64,1.34,0.57,0.83,1.37,0.57,0.64,0.22,0.12,50,11320,7018.95,2020-05-12 06:47:53,NULL
137696,3,237.98,238.57,237.65,412.7,412.42,411.9,3.7,6.1,2.7,528,301,70,0.63,1.34,0.57,0.82,1.37,0.57,0.64,0.22,0.12,50,11320,7018.96,2020-05-12 06:48:43,NULL
137697,3,237.81,238.54,237.68,412.53,412.42,411.78,3.7,6.1,2.7,528,291,65,0.64,1.34,0.57,0.82,1.37,0.57,0.64,0.22,0.12,50,11320,7018.97,2020-05-12 06:49:49,NULL
137698,3,237.8,238.58,237.72,412.56,412.49,411.81,3.7,6.1,2.7,528,296,65,0.63,1.34,0.57,0.82,1.37,0.57,0.65,0.21,0.11,50,11320,7018.98,2020-05-12 06:50:39,NULL
137699,3,238,238.69,237.85,412.83,412.69,412.1,5.9,6.2,2.7,789,296,60,1.13,1.35,0.58,1.37,1.37,0.57,0.57,0.22,0.11,50,11320,7019,2020-05-12 06:51:46,NULL
137700,3,238.07,238.83,237.84,413.01,412.81,412.15,3.2,6.1,2.7,336,291,60,0.63,1.34,0.58,0.71,1.37,0.57,0.47,0.22,0.11,50,11320,7019.01,2020-05-12 06:52:36,NULL
137701,3,237.87,238.61,237.64,412.64,412.44,411.8,2.7,6.8,2.7,125,296,65,0.57,1.35,0.58,0.58,1.37,0.57,0.22,0.22,0.11,50,11320,7019.02,2020-05-12 06:53:26,NULL
137702,3,237.82,238.5,237.61,412.51,412.32,411.74,2.8,6.1,2.7,135,296,65,0.58,1.34,0.57,0.59,1.37,0.57,0.22,0.22,0.1,50,11320,7019.03,2020-05-12 06:54:16,NULL
137703,3,237.68,238.35,237.48,412.25,412.09,411.5,2.8,6.1,2.8,130,291,135,0.58,1.34,0.57,0.59,1.37,0.58,0.22,0.21,0.24,50,11320,7019.04,2020-05-12 06:56:14,NULL
137704,3,237.79,238.46,237.64,412.45,412.31,411.74,4.5,6.1,2.8,347,286,135,0.99,1.35,0.57,1.05,1.37,0.58,0.33,0.21,0.23,50,11320,7019.05,2020-05-12 06:57:21,NULL
137705,3,237.84,238.55,237.67,412.57,412.42,411.8,4.6,6.1,2.8,347,291,135,1,1.35,0.58,1.05,1.37,0.58,0.34,0.21,0.23,50,11320,7019.06,2020-05-12 06:58:11,NULL
137706,3,237.96,238.58,237.69,412.69,412.46,411.93,4.6,6.1,2.8,352,286,135,1,1.35,0.57,1.05,1.37,0.58,0.33,0.21,0.23,50.1,11320,7019.07,2020-05-12 06:59:17,NULL
137707,3,237.46,238.21,237.2,411.94,411.72,411.07,2.7,6.2,4.1,120,286,55,0.57,1.35,0.93,0.61,1.37,0.92,0.25,0.21,0.05,50,11320,7019.08,2020-05-12 07:00:07,NULL
137708,3,237.52,238.22,237.33,412.01,411.84,411.24,3.3,10.7,2.8,336,1086,135,0.63,2.25,0.57,0.72,2.48,0.58,0.48,0.44,0.24,50,11320,7019.11,2020-05-12 07:00:57,NULL
137709,3,237.52,238.23,237.45,412.01,411.94,411.33,3.3,8.3,2.8,341,553,135,0.64,1.84,0.57,0.72,1.92,0.58,0.47,0.29,0.23,50,11320,7019.13,2020-05-12 07:01:47,NULL
137710,3,236.9,237.71,236.74,411.02,410.88,410.19,2.8,6.1,2.7,130,286,135,0.58,1.34,0.57,0.59,1.37,0.58,0.22,0.21,0.24,50,11320,7019.14,2020-05-12 07:02:54,NULL
137711,3,236.66,237.48,236.69,410.62,410.64,409.93,2.8,7.2,2.7,130,422,135,0.58,1.58,0.57,0.59,1.63,0.58,0.22,0.26,0.24,50,11320,7019.15,2020-05-12 07:03:44,NULL
137712,3,236.45,237.24,236.38,410.22,410.17,409.49,2.8,7.2,3.8,130,422,115,0.58,1.58,0.84,0.59,1.63,0.84,0.22,0.26,0.14,50,11320,7019.16,2020-05-12 07:04:34,NULL
137713,3,236.74,237.43,236.55,410.64,410.48,409.88,2.8,7.2,3.9,135,417,85,0.58,1.58,0.87,0.59,1.62,0.87,0.23,0.26,0.1,50,11320,7019.17,2020-05-12 07:05:24,NULL
137714,3,236.93,237.67,236.79,411.02,410.89,410.25,2.8,7.5,3.9,130,583,95,0.58,1.61,0.87,0.59,1.7,0.86,0.22,0.34,0.11,50,11320,7019.18,2020-05-12 07:06:31,NULL
137715,3,236.58,237.4,236.53,410.48,410.43,409.73,2.8,7.5,3.9,130,583,105,0.58,1.61,0.86,0.59,1.7,0.86,0.22,0.34,0.13,50,11320,7019.19,2020-05-12 07:07:20,NULL
137716,3,236.44,237.34,236.58,410.3,410.42,409.65,2.8,7.5,3.9,135,588,110,0.58,1.61,0.86,0.59,1.7,0.86,0.23,0.34,0.13,50,11320,7019.2,2020-05-12 07:08:10,NULL
137717,3,236.41,237.23,236.34,410.18,410.12,409.41,2.8,7.5,3.9,135,583,110,0.58,1.61,0.85,0.59,1.7,0.86,0.22,0.34,0.13,50,11320,7019.21,2020-05-12 07:09:00,NULL
137718,3,236.44,237,236.2,410.01,409.8,409.32,3.1,7.5,3.9,326,578,115,0.6,1.6,0.86,0.68,1.69,0.86,0.48,0.34,0.13,50,11320,7019.23,2020-05-12 07:10:07,NULL
137719,3,236.51,237,236.18,410.07,409.78,409.36,3,6.4,3.9,321,452,120,0.59,1.36,0.86,0.66,1.43,0.86,0.49,0.32,0.14,50,11321,7019.24,2020-05-12 07:10:57,NULL
137720,3,236.43,237.16,236.2,410.14,409.94,409.31,3.1,6.4,3.9,321,452,120,0.59,1.37,0.85,0.67,1.43,0.86,0.48,0.31,0.14,50,11321,7019.25,2020-05-12 07:11:47,NULL
137721,3,236.26,236.97,236.15,409.83,409.74,409.12,3.1,6.1,2.8,321,276,135,0.58,1.34,0.57,0.66,1.37,0.58,0.49,0.2,0.24,50,11321,7019.26,2020-05-12 07:12:37,NULL
137722,3,236.24,236.82,236.01,409.68,409.48,408.97,3,6.1,2.7,316,276,135,0.59,1.34,0.56,0.66,1.36,0.57,0.48,0.2,0.23,50,11321,7019.27,2020-05-12 07:13:44,NULL
137723,3,235.92,236.49,235.72,409.12,408.95,408.45,3.1,6.1,4.7,316,276,125,0.59,1.33,1.05,0.66,1.35,1.06,0.48,0.2,0.12,50,11321,7019.28,2020-05-12 07:14:34,NULL
137724,3,235.82,236.39,235.61,408.94,408.76,408.27,3.1,6.1,4.6,321,276,125,0.59,1.34,1.05,0.66,1.36,1.05,0.48,0.2,0.12,50,11321,7019.29,2020-05-12 07:15:24,NULL
137725,3,235.9,236.54,235.72,409.14,408.98,408.43,3,6.1,2.8,311,271,135,0.57,1.34,0.56,0.64,1.36,0.57,0.48,0.2,0.24,50,11321,7019.3,2020-05-12 07:16:14,NULL
137726,3,235.83,236.51,235.68,409.06,408.93,408.34,4.9,6.1,2.8,533,271,130,1,1.34,0.56,1.12,1.36,0.57,0.48,0.2,0.23,50,11321,7019.32,2020-05-12 07:17:20,NULL
137727,3,235.75,236.32,235.57,408.82,408.67,408.17,4.9,6.1,2.8,533,271,135,1,1.34,0.57,1.12,1.36,0.58,0.48,0.2,0.23,50,11321,7019.34,2020-05-12 07:18:10,NULL
137728,3,235.54,236.23,235.36,408.56,408.41,407.81,5.6,6.2,2.8,739,271,130,1.05,1.34,0.57,1.28,1.36,0.58,0.58,0.2,0.23,50,11321,7019.36,2020-05-12 07:19:00,NULL
137729,3,235.47,236.01,235.24,408.32,408.12,407.65,3.7,6.2,2.8,528,271,130,0.64,1.34,0.56,0.82,1.69,0.57,0.64,0.31,0.23,50,11321,7019.38,2020-05-12 07:19:50,NULL
137730,3,235.52,236.09,235.27,408.43,408.21,407.71,3.7,6.1,2.7,523,276,130,0.64,1.34,0.56,0.82,1.36,0.57,0.64,0.2,0.24,50,11321,7019.4,2020-05-12 07:20:57,NULL
137731,3,235.39,236.11,235.26,408.33,408.22,407.59,3.7,6.1,2.7,528,271,135,0.63,1.34,0.57,0.82,1.36,0.58,0.64,0.2,0.24,50,11321,7019.42,2020-05-12 07:21:47,NULL
137732,3,235.23,235.86,235.02,407.97,407.79,407.24,3.6,6.1,4.1,518,266,50,0.62,1.33,0.92,0.8,1.35,0.92,0.64,0.2,0.06,50,11321,7019.43,2020-05-12 07:22:37,NULL
137733,3,235.06,235.72,234.91,407.71,407.58,407.01,3.1,6.1,4.1,321,266,55,0.58,1.33,0.92,0.66,1.35,0.91,0.49,0.2,0.06,50,11321,7019.44,2020-05-12 07:23:27,NULL
137734,3,234.91,235.59,234.62,407.47,407.22,406.63,5.2,6.1,2.8,568,266,135,1.06,1.33,0.56,1.19,1.35,0.57,0.48,0.2,0.23,50,11321,7019.46,2020-05-12 07:24:34,NULL
137735,3,234.9,235.53,234.55,407.41,407.11,406.56,5.3,6.1,2.8,573,266,130,1.07,1.33,0.56,1.2,1.35,0.57,0.48,0.2,0.23,50,11321,7019.48,2020-05-12 07:25:24,NULL
137736,3,234.93,235.59,234.62,407.48,407.22,406.64,3,6.1,2.8,316,266,130,0.58,1.33,0.56,0.65,1.35,0.57,0.48,0.2,0.23,50,11321,7019.49,2020-05-12 07:26:14,NULL
137737,3,235.04,235.62,234.81,407.6,407.4,406.9,3.1,6.1,2.8,321,266,10,0.58,1.33,0.6,0.66,1.35,0.59,0.48,0.19,0.02,50,11321,7019.5,2020-05-12 07:27:04,NULL
137738,3,235.38,235.96,235.13,408.19,407.97,407.47,2.8,6.2,2.8,130,271,10,0.58,1.34,0.59,0.59,1.36,0.59,0.22,0.2,0.02,50,11321,7019.51,2020-05-12 07:28:10,NULL
137739,3,235.61,236.24,235.39,408.63,408.44,407.9,2.8,6.2,3,135,271,15,0.58,1.34,0.64,0.59,1.36,0.63,0.23,0.2,0.02,50,11321,7019.52,2020-05-12 07:29:00,NULL
137740,3,235.66,236.19,235.39,408.64,408.4,407.94,2.8,6.2,3,130,271,15,0.58,1.33,0.63,0.59,1.36,0.62,0.22,0.2,0.02,50,11321,7019.53,2020-05-12 07:29:50,NULL
137741,3,235.59,236.19,235.36,408.58,408.38,407.86,2.8,6.1,3,130,271,15,0.58,1.34,0.63,0.59,1.36,0.63,0.22,0.2,0.02,50,11321,7019.54,2020-05-12 07:30:40,NULL
137742,3,235.41,236.02,235.27,408.26,408.14,407.62,2.8,6.1,3.3,130,271,30,0.57,1.33,0.69,0.59,1.35,0.68,0.22,0.2,0.05,50,11321,7019.55,2020-05-12 07:31:47,NULL
137743,3,235.31,235.96,235.08,408.13,407.93,407.37,2.8,6.1,3.3,130,271,35,0.58,1.33,0.69,0.59,1.36,0.69,0.22,0.2,0.05,50,11321,7019.56,2020-05-12 07:32:37,NULL
137744,3,235.13,235.91,235.01,407.93,407.83,407.15,2.8,7.2,3.2,130,397,35,0.58,1.57,0.68,0.59,1.61,0.67,0.22,0.24,0.04,50,11321,7019.57,2020-05-12 07:33:27,NULL
137745,3,235.16,235.96,235.02,408.01,407.88,407.19,2.7,7.2,3.2,125,402,30,0.56,1.59,0.67,0.57,1.63,0.67,0.22,0.25,0.04,50,11321,7019.58,2020-05-12 07:34:17,NULL
137746,3,235.14,235.97,235.23,407.99,408.07,407.36,2.7,7.2,3.3,120,392,221,0.57,1.57,0.67,0.57,1.62,0.7,0.21,0.24,0.31,50,11321,7019.59,2020-05-12 07:35:24,NULL
137747,3,235.15,235.91,235.19,407.95,407.99,407.32,2.7,7.2,3.3,120,392,216,0.57,1.58,0.67,0.57,1.62,0.7,0.21,0.24,0.31,50,11321,7019.6,2020-05-12 07:36:14,NULL
137748,3,235.04,235.81,235,407.76,407.73,407.07,4.5,7.2,3.3,336,397,216,0.98,1.57,0.67,1.02,1.61,0.7,0.33,0.24,0.31,50,11321,7019.62,2020-05-12 07:37:04,NULL
137749,3,234.8,235.61,234.81,407.38,407.4,406.69,5.2,9.4,3.3,553,663,216,1.05,2.06,0.67,1.18,2.16,0.69,0.47,0.31,0.31,50,11321,7019.64,2020-05-12 07:37:54,NULL
137750,3,234.9,235.6,234.76,407.46,407.35,406.74,5.1,9.5,3.3,543,925,221,1.03,1.98,0.67,1.16,2.17,0.7,0.47,0.42,0.32,50,11321,7019.67,2020-05-12 07:39:00,NULL
137751,3,234.98,235.52,234.81,407.46,407.32,406.85,3.7,7.2,3.3,518,392,216,0.64,1.57,0.67,0.82,1.61,0.7,0.63,0.24,0.31,50,11321,7019.69,2020-05-12 07:39:50,NULL
137752,3,234.9,235.4,234.73,407.3,407.15,406.71,3.7,6.1,3.4,512,266,216,0.63,1.33,0.69,0.81,1.35,0.72,0.63,0.19,0.3,50,11321,7019.71,2020-05-12 07:40:40,NULL
137753,3,234.76,235.38,234.47,407.15,406.9,406.37,3.6,6.1,3.1,512,261,211,0.63,1.33,0.63,0.81,1.35,0.65,0.63,0.19,0.32,50,11321,7019.73,2020-05-12 07:41:30,NULL
137754,3,234.54,235.2,234.3,406.81,406.6,406.02,3.7,6.1,3,518,261,20,0.63,1.33,0.61,0.81,1.35,0.61,0.64,0.19,0.03,50,11321,7019.74,2020-05-12 07:42:37,NULL
137755,3,234.67,235.36,234.42,407.06,406.84,406.24,3.2,6.1,3,321,261,20,0.63,1.33,0.62,0.7,1.35,0.61,0.46,0.19,0.03,50,11321,7019.75,2020-05-12 07:43:27,NULL
137756,3,234.63,235.28,234.33,406.95,406.69,406.13,2.7,6.2,3,115,261,25,0.57,1.33,0.63,0.57,1.35,0.63,0.2,0.19,0.04,50,11321,7019.76,2020-05-12 07:44:34,NULL
137757,3,234.87,235.4,234.56,407.27,407,406.55,2.7,6.1,3,115,256,15,0.57,1.33,0.62,0.58,1.35,0.61,0.2,0.19,0.03,50,11321,7019.77,2020-05-12 07:45:24,NULL
137758,3,234.79,235.43,234.58,407.23,407.04,406.49,2.7,8.9,4.4,115,885,201,0.57,1.88,0.97,0.58,2.08,0.98,0.2,0.42,0.21,50,11321,7019.79,2020-05-12 07:46:30,NULL
137759,3,234.74,235.33,234.64,407.1,407.01,406.5,2.8,7.2,4.4,120,397,201,0.59,1.58,0.96,0.59,1.63,0.98,0.2,0.24,0.2,50,11321,7019.8,2020-05-12 07:47:20,NULL
137760,3,234.58,235.18,234.51,406.83,406.77,406.25,2.7,7.2,3,115,397,15,0.57,1.58,0.61,0.57,1.62,0.61,0.21,0.24,0.03,50,11321,7019.81,2020-05-12 07:48:27,NULL
137761,3,234.44,234.99,234.29,406.54,406.41,405.93,2.7,7.2,5,115,397,271,0.57,1.58,1.09,0.58,1.62,1.12,0.2,0.24,0.24,50,11321,7019.82,2020-05-12 07:49:17,NULL
137762,3,234.29,234.9,234.27,406.33,406.31,405.78,2.7,9.5,5,115,925,271,0.57,1.98,1.09,0.58,2.18,1.12,0.2,0.42,0.24,50,11321,7019.84,2020-05-12 07:50:23,NULL
137763,3,234.36,235.04,234.34,406.51,406.49,405.91,2.8,7.2,3,120,392,20,0.58,1.58,0.61,0.59,1.62,0.61,0.2,0.24,0.03,50,11321,7019.85,2020-05-12 07:51:13,NULL
137764,3,234.19,234.85,234.19,406.2,406.2,405.63,2.7,7.2,3,70,387,15,0.56,1.58,0.62,0.56,1.62,0.61,0.13,0.24,0.02,50,11321,7019.86,2020-05-12 07:52:20,NULL
137765,3,234.16,234.82,234.14,406.15,406.13,405.56,2.7,7.3,2.9,65,397,15,0.57,1.59,0.61,0.57,1.63,0.6,0.11,0.24,0.02,50,11321,7019.87,2020-05-12 07:53:10,NULL
137766,3,233.82,234.39,233.75,405.48,405.42,404.93,2.7,9.5,3,65,905,20,0.56,1.96,0.61,0.56,2.16,0.61,0.12,0.35,0.03,50,11321,7019.89,2020-05-12 07:54:17,NULL
137767,3,233.7,234.29,233.56,405.29,405.17,404.65,2.7,7.5,3,65,553,20,0.56,1.6,0.61,0.56,1.69,0.61,0.12,0.33,0.03,50,11321,7019.9,2020-05-12 07:55:07,NULL
137768,3,233.79,234.38,233.68,405.45,405.35,404.84,2.7,6.4,2.9,60,417,15,0.57,1.35,0.61,0.57,1.41,0.6,0.1,0.3,0.02,50,11321,7019.91,2020-05-12 07:56:13,NULL
137769,3,233.59,234.11,233.52,405.04,404.99,404.53,4.3,6.4,2.9,145,417,15,0.97,1.35,0.61,0.98,1.41,0.6,0.15,0.29,0.02,50,11321,7019.92,2020-05-12 07:57:03,NULL
137770,3,233.14,233.71,233.07,404.3,404.24,403.75,6.5,6.4,3.1,407,412,25,1.45,1.34,0.63,1.5,1.4,0.62,0.27,0.3,0.05,50,11321,7019.93,2020-05-12 07:58:10,NULL
137771,3,233.03,233.64,232.88,404.15,404.02,403.49,7,6.4,3.3,598,422,45,1.5,1.36,0.65,1.61,1.42,0.65,0.38,0.3,0.07,50,11321,7019.95,2020-05-12 07:59:00,NULL
137772,3,236.43,237.05,236.21,410.04,409.86,409.32,3,6.4,3.3,145,442,45,0.64,1.36,0.66,0.65,1.43,0.66,0.22,0.31,0.07,50,11321,7019.96,2020-05-12 08:00:06,NULL
137773,3,236.22,236.97,236.1,409.8,409.7,409.04,3,6.4,3.3,135,447,45,0.63,1.37,0.66,0.64,1.43,0.66,0.22,0.31,0.06,50,11321,7019.97,2020-05-12 08:00:56,NULL
137774,3,236.4,236.91,236.53,409.9,410.01,409.58,2.9,6.4,3.3,135,281,45,0.63,1.34,0.67,0.63,1.36,0.67,0.21,0.42,0.07,50,11321,7019.98,2020-05-12 08:01:46,NULL
137775,3,236.35,236.96,236.47,409.9,410,409.48,2.7,7.2,3.3,130,417,45,0.57,1.59,0.66,0.57,1.64,0.66,0.22,0.26,0.07,50,11321,7019.99,2020-05-12 08:02:36,NULL
137776,3,236.13,236.72,236.3,409.5,409.64,409.13,2.7,7.2,3.3,125,402,40,0.57,1.58,0.66,0.58,1.62,0.66,0.22,0.25,0.07,50,11321,7020,2020-05-12 08:03:43,NULL
137777,3,236.16,236.73,236.26,409.54,409.62,409.13,2.7,7.2,3.3,125,412,45,0.56,1.58,0.66,0.57,1.62,0.66,0.21,0.25,0.07,50,11321,7020.01,2020-05-12 08:04:33,NULL
137778,3,235.89,236.48,236.14,409.08,409.3,408.79,2.7,9.5,3.3,125,940,45,0.56,1.99,0.67,0.58,2.19,0.67,0.22,0.43,0.07,50,11321,7020.03,2020-05-12 08:05:40,NULL
137779,3,235.6,236.34,236.1,408.71,409.14,408.5,2.7,7.2,3.3,120,407,45,0.57,1.58,0.67,0.58,1.62,0.67,0.21,0.25,0.07,50,11321,7020.04,2020-05-12 08:06:30,NULL
137780,3,235.28,236.02,235.65,408.16,408.48,407.84,2.7,7.2,3.4,120,397,45,0.57,1.57,0.68,0.58,1.62,0.67,0.22,0.24,0.07,50,11321,7020.05,2020-05-12 08:07:36,NULL
137781,3,235.69,236.47,236.02,408.9,409.19,408.51,2.7,7.2,3.3,70,402,40,0.56,1.58,0.67,0.56,1.62,0.66,0.13,0.25,0.06,50,11321,7020.06,2020-05-12 08:08:26,NULL
137782,3,235.32,235.86,235.5,408.06,408.21,407.74,2.8,6.2,4.8,120,276,231,0.58,1.34,1.01,0.6,1.36,1.04,0.21,0.2,0.22,50,11321,7020.07,2020-05-12 08:09:33,NULL
137783,3,235.43,235.9,235.51,408.18,408.25,407.84,2.7,6.1,4.9,115,266,241,0.57,1.33,1.05,0.58,1.35,1.08,0.2,0.2,0.23,50,11321,7020.08,2020-05-12 08:10:23,NULL
137784,3,235.37,236.03,235.55,408.24,408.4,407.83,2.7,6.1,3.6,115,261,60,0.57,1.33,0.71,0.58,1.35,0.71,0.2,0.2,0.08,50,11321,7020.09,2020-05-12 08:11:29,NULL
137785,3,234.89,235.44,234.95,407.32,407.37,406.89,2.8,6.1,3.5,125,266,50,0.58,1.33,0.68,0.59,1.35,0.68,0.21,0.2,0.07,50,11321,7020.1,2020-05-12 08:12:19,NULL
137786,3,235.46,235.95,235.32,408.25,408.13,407.71,2.8,8.4,3.6,120,548,55,0.58,1.83,0.71,0.59,1.91,0.7,0.2,0.29,0.08,50,11321,7020.11,2020-05-12 08:13:26,NULL
137787,3,235.57,236.03,235.43,408.42,408.29,407.9,2.8,8.4,3.5,125,563,50,0.58,1.84,0.69,0.59,1.91,0.69,0.21,0.29,0.07,50,11321,7020.12,2020-05-12 08:14:16,NULL
137788,3,235.59,236.05,235.49,408.45,408.36,407.97,2.8,6.1,3.4,125,271,45,0.58,1.34,0.68,0.59,1.36,0.68,0.21,0.2,0.07,50,11321,7020.13,2020-05-12 08:15:23,NULL
137789,3,235.65,236.18,235.64,408.62,408.61,408.15,4.5,6.1,3.5,331,266,50,0.98,1.33,0.68,1.03,1.35,0.68,0.32,0.2,0.07,50,11321,7020.14,2020-05-12 08:16:13,NULL
137790,3,235.66,236.13,235.67,408.58,408.59,408.18,4.6,8.3,3.6,341,789,55,1,1.74,0.71,1.05,1.9,0.71,0.33,0.42,0.08,50,11321,7020.16,2020-05-12 08:17:03,NULL
137791,3,235.47,236.03,235.54,408.33,408.39,407.91,5.2,6.1,3.4,543,261,40,1.05,1.33,0.68,1.18,1.35,0.67,0.46,0.19,0.06,50,11321,7020.17,2020-05-12 08:17:53,NULL
137792,3,235.21,236.02,235.47,408.1,408.32,407.62,3.3,6.1,3.5,326,266,55,0.65,1.33,0.71,0.72,1.35,0.7,0.46,0.2,0.08,50,11321,7020.18,2020-05-12 08:18:59,NULL
137793,3,235.15,235.71,235.3,407.78,407.91,407.42,3.3,6.1,3.5,331,266,50,0.65,1.33,0.69,0.72,1.35,0.69,0.46,0.19,0.07,50,11321,7020.19,2020-05-12 08:19:49,NULL
137794,3,234.9,235.6,235.18,407.47,407.71,407.1,3.3,6.1,3.4,331,266,45,0.65,1.33,0.69,0.72,1.35,0.68,0.46,0.2,0.07,50,11321,7020.2,2020-05-12 08:20:56,NULL
137795,3,235.11,235.63,235.18,407.67,407.73,407.28,3.4,6.1,3.4,347,266,45,0.66,1.33,0.68,0.74,1.35,0.68,0.47,0.2,0.07,50,11321,7020.21,2020-05-12 08:21:46,NULL
137796,3,234.95,235.62,235.19,407.52,407.73,407.15,3.4,6.1,6,341,266,518,0.66,1.33,1.21,0.74,1.35,1.31,0.46,0.2,0.4,50,11321,7020.23,2020-05-12 08:22:52,NULL
137797,3,235.25,235.82,235.34,407.96,408.04,407.55,2.8,6.1,5.9,125,271,512,0.59,1.33,1.2,0.6,1.35,1.3,0.21,0.2,0.4,50,11321,7020.25,2020-05-12 08:23:42,NULL
137798,3,235.06,235.63,235.11,407.64,407.67,407.18,3.5,6.1,3.9,176,266,261,0.68,1.33,0.74,0.7,1.35,0.78,0.25,0.2,0.34,50,11321,7020.26,2020-05-12 08:24:32,NULL
137799,3,235.09,235.68,235.18,407.69,407.77,407.26,3.8,6.2,4.1,40,271,271,0.81,1.34,0.75,0.8,1.36,0.79,0.05,0.2,0.34,50,11321,7020.27,2020-05-12 08:25:22,NULL
137800,3,235.43,236.24,235.43,408.48,408.48,407.78,3.9,6.2,4.1,40,271,271,0.81,1.34,0.75,0.8,1.36,0.8,0.05,0.2,0.34,50,11321,7020.28,2020-05-12 08:26:29,NULL
137801,3,235.59,236.34,235.54,408.71,408.66,408.01,3.8,6.3,4,45,271,266,0.81,1.38,0.74,0.8,1.39,0.78,0.06,0.19,0.34,50,11321,7020.29,2020-05-12 08:27:19,NULL
137802,3,235.54,236.37,235.53,408.69,408.68,407.96,3.8,6.5,4.1,50,281,276,0.79,1.42,0.76,0.79,1.44,0.8,0.06,0.2,0.34,50,11321,7020.3,2020-05-12 08:28:09,NULL
137803,3,235.78,236.57,235.74,409.06,409.03,408.34,3.3,6.4,4.1,165,286,271,0.66,1.4,0.76,0.67,1.42,0.8,0.25,0.2,0.34,50,11321,7020.31,2020-05-12 08:28:59,NULL
137804,3,235.95,236.71,235.95,409.34,409.33,408.68,3.2,6.4,4.2,160,276,281,0.65,1.4,0.77,0.66,1.42,0.82,0.24,0.2,0.34,50,11321,7020.32,2020-05-12 08:30:06,NULL
137805,3,235.77,236.57,235.84,409.06,409.12,408.43,3.3,6.4,3.9,165,271,85,0.65,1.39,0.75,0.67,1.41,0.75,0.25,0.19,0.11,50,11321,7020.33,2020-05-12 08:30:56,NULL
137806,3,235.77,236.47,235.79,408.97,408.99,408.39,5.8,7.5,3.9,457,412,85,1.21,1.64,0.76,1.29,1.67,0.75,0.35,0.24,0.11,50.1,11321,7020.35,2020-05-12 08:31:46,NULL
137807,3,235.78,236.52,235.78,409.02,409.02,408.38,5.9,7.6,5.4,462,417,276,1.22,1.67,1.12,1.3,1.71,1.15,0.36,0.24,0.24,50,11321,7020.37,2020-05-12 08:32:36,NULL
137808,3,235.8,236.52,235.75,409.05,409,408.38,4.4,7.5,5.3,236,432,266,0.82,1.65,1.1,0.84,1.7,1.13,0.28,0.25,0.24,50,11321,7020.39,2020-05-12 08:33:42,NULL
137809,3,235.64,236.42,235.71,408.82,408.88,408.2,4.3,7.4,3.9,231,407,85,0.8,1.61,0.75,0.83,1.66,0.75,0.29,0.24,0.12,50,11321,7020.4,2020-05-12 08:34:32,NULL
137810,3,235.74,236.47,235.77,408.94,408.97,408.34,6,7.4,3.9,452,412,85,1.22,1.63,0.75,1.3,1.67,0.74,0.35,0.25,0.11,50,11321,7020.42,2020-05-12 08:35:39,NULL
137811,3,235.46,236.37,235.71,408.62,408.83,408.04,6.2,7.5,3.9,457,432,85,1.26,1.64,0.75,1.33,1.68,0.75,0.34,0.25,0.11,50,11321,7020.44,2020-05-12 08:36:29,NULL
137812,3,235.28,236.03,235.46,408.17,408.32,407.67,5,7.4,4,452,417,90,0.92,1.63,0.77,1.01,1.67,0.77,0.44,0.25,0.12,50,11321,7020.46,2020-05-12 08:37:36,NULL
137813,3,235.61,236.3,235.76,408.69,408.82,408.22,5,6.4,4,447,281,90,0.92,1.4,0.77,1.02,1.42,0.77,0.44,0.2,0.12,50,11321,7020.47,2020-05-12 08:38:26,NULL
137814,3,238.33,239.02,238.36,413.4,413.43,412.83,5.4,6.3,4,653,296,90,0.92,1.4,0.79,1.13,1.42,0.78,0.58,0.21,0.12,50,11321,7020.49,2020-05-12 08:39:16,NULL
137815,3,235.19,235.85,235.08,407.94,407.84,407.27,4.8,6.6,4.1,427,291,95,0.85,1.42,0.77,0.94,1.45,0.77,0.45,0.2,0.12,50,11321,7020.5,2020-05-12 08:40:06,NULL
137816,3,234.75,235.63,234.74,407.36,407.35,406.58,5.5,6.7,4,20,301,95,1.14,1.44,0.77,1.13,1.46,0.77,0.02,0.21,0.12,50,11321,7020.51,2020-05-12 08:41:12,NULL
137817,3,234.6,235.41,234.6,407.03,407.04,406.34,5.7,6.7,4,45,311,95,1.16,1.43,0.77,1.17,1.47,0.76,0.04,0.21,0.12,50,11321,7020.52,2020-05-12 08:42:02,NULL
137818,3,234.5,235.27,234.56,406.83,406.88,406.22,6,6.9,4.1,251,326,95,1.21,1.47,0.78,1.23,1.5,0.78,0.2,0.22,0.13,50,11321,7020.53,2020-05-12 08:43:09,NULL
137819,3,234.61,235.39,234.71,407.03,407.11,406.44,5.9,6.9,4.1,246,321,95,1.2,1.47,0.78,1.22,1.5,0.78,0.2,0.22,0.12,50,11321,7020.54,2020-05-12 08:43:59,NULL
137820,3,234.67,235.53,234.85,407.21,407.36,406.61,5.7,7.3,3.9,216,492,85,1.17,1.51,0.74,1.19,1.58,0.74,0.19,0.31,0.12,50,11321,7020.55,2020-05-12 08:45:57,NULL
137821,3,234.22,235.03,234.31,406.37,406.46,405.76,5.7,7.3,3.9,221,497,85,1.17,1.52,0.74,1.18,1.6,0.74,0.19,0.32,0.12,50,11321,7020.56,2020-05-12 08:47:04,NULL
137822,3,234.18,235.02,234.23,406.33,406.38,405.65,5.3,7.2,4,196,482,95,1.09,1.49,0.75,1.1,1.56,0.75,0.18,0.31,0.12,50,11321,7020.57,2020-05-12 08:47:54,NULL
137823,3,234.61,235.33,234.52,406.98,406.9,406.28,7.1,7.3,3.9,362,487,80,1.42,1.51,0.74,1.8,1.57,0.73,0.29,0.31,0.11,50,11321,7020.59,2020-05-12 08:49:00,NULL
137824,3,234.78,235.51,234.7,407.29,407.22,406.58,5.7,7.2,3.8,30,482,80,1.16,1.52,0.74,1.15,1.59,0.73,0.02,0.31,0.1,50,11321,7020.6,2020-05-12 08:49:50,NULL
137825,3,234.59,235.36,234.57,406.99,406.97,406.3,5.9,9.4,3.9,55,744,80,1.21,1.98,0.74,1.2,2.11,0.74,0.04,0.35,0.11,50,11321,7020.61,2020-05-12 08:50:40,NULL
137826,3,234.62,235.26,234.56,406.93,406.88,406.32,5.7,9.9,3.9,150,789,80,1.15,2.06,0.74,1.16,2.18,0.75,0.14,0.36,0.11,50,11321,7020.63,2020-05-12 08:51:30,NULL
137827,3,234.53,235.19,234.49,406.79,406.76,406.18,5.8,9.5,4,135,985,90,1.18,1.88,0.75,1.18,2.11,0.75,0.12,0.46,0.12,50,11321,7020.65,2020-05-12 08:52:37,NULL
137828,3,234.48,235.26,234.51,406.81,406.83,406.16,6.3,9.8,4,110,1005,85,1.22,1.95,0.75,1.22,2.18,0.75,0.1,0.46,0.12,50,11321,7020.67,2020-05-12 08:53:27,NULL
137829,3,234.36,235.07,234.35,406.54,406.53,405.92,7.3,9.6,4,65,985,90,1.56,1.92,0.76,1.57,2.15,0.76,0.04,0.46,0.12,50,11321,7020.69,2020-05-12 08:54:17,NULL
137830,3,234.32,235.12,234.49,406.55,406.69,406,7.2,12.2,4,65,1518,90,1.55,2.35,0.75,1.54,2.79,0.75,0.04,0.54,0.11,50,11321,7020.72,2020-05-12 08:55:07,NULL
137831,3,234.32,235.13,234.46,406.56,406.68,405.98,7.5,9.8,5.4,271,1000,276,1.61,1.96,1.11,1.63,2.19,1.14,0.17,0.46,0.24,50,11321,7020.75,2020-05-12 08:56:14,NULL
137832,3,234.29,235.17,234.49,406.56,406.74,405.98,5.8,9.8,4,55,1000,90,1.19,1.96,0.76,1.19,2.2,0.76,0.05,0.46,0.12,50,11321,7020.77,2020-05-12 08:57:04,NULL
137833,3,234.33,235.06,234.38,406.5,406.55,405.92,6.2,9.8,5.8,80,1000,457,1.28,1.97,1.18,1.28,2.2,1.26,0.06,0.45,0.36,50,11322,7020.8,2020-05-12 08:57:54,NULL
137834,3,234.27,235.07,234.31,406.46,406.49,405.81,6.2,9.9,6,85,1000,447,1.29,1.98,1.22,1.29,2.21,1.29,0.07,0.46,0.35,50,11322,7020.83,2020-05-12 08:58:44,NULL
137835,3,234.06,234.94,234.19,406.17,406.27,405.51,6.3,9.9,8.1,90,1010,724,1.3,1.98,1.69,1.29,2.22,1.82,0.07,0.45,0.4,50,11322,7020.86,2020-05-12 08:59:50,NULL
137836,3,234.26,235.08,234.38,406.45,406.56,405.85,6.2,11.2,8.5,80,1161,754,1.29,2.25,1.75,1.29,2.52,1.9,0.06,0.46,0.4,50,11322,7020.89,2020-05-12 09:00:40,NULL
137837,3,234.39,235.25,234.47,406.72,406.79,406.04,6,11,6.4,120,1141,507,1.23,2.23,1.28,1.22,2.5,1.37,0.1,0.46,0.37,50,11322,7020.92,2020-05-12 09:01:30,NULL
137838,3,234.5,235.31,234.54,406.88,406.9,406.2,6.1,11.2,6.5,105,1156,518,1.25,2.26,1.29,1.25,2.53,1.38,0.08,0.46,0.38,50,11322,7020.95,2020-05-12 09:02:20,NULL
137839,3,234.5,235.34,234.56,406.9,406.95,406.22,6,11.2,6.2,115,1151,497,1.24,2.27,1.24,1.24,2.54,1.33,0.09,0.45,0.37,50,11322,7020.98,2020-05-12 09:03:27,NULL
137840,3,234.29,235.23,234.47,406.61,406.77,405.95,6,11.1,6.3,120,1136,507,1.23,2.25,1.25,1.23,2.52,1.34,0.09,0.45,0.38,50,11322,7021.01,2020-05-12 09:04:17,NULL
137841,3,234.26,235.19,234.45,406.55,406.72,405.92,6,11.1,6.2,120,1146,512,1.23,2.26,1.25,1.23,2.52,1.34,0.1,0.45,0.38,50,11322,7021.04,2020-05-12 09:05:07,NULL
137842,3,234.31,235.17,234.37,406.58,406.64,405.89,7.8,11.2,6.2,130,1146,512,1.69,2.26,1.24,1.69,2.53,1.33,0.08,0.45,0.38,50,11322,7021.07,2020-05-12 09:05:57,NULL
137843,3,234.14,235.09,234.23,406.37,406.45,405.63,7.8,11.2,6.2,125,1151,512,1.69,2.28,1.24,1.69,2.55,1.34,0.07,0.45,0.39,50,11322,7021.1,2020-05-12 09:07:04,NULL
137844,3,234.17,235.12,234.26,406.42,406.5,405.68,5.9,10,6.2,130,1010,512,1.21,2.03,1.23,1.21,2.26,1.33,0.11,0.45,0.39,50,11322,7021.13,2020-05-12 09:07:54,NULL
137845,3,234.15,235.21,234.29,406.48,406.6,405.68,5.9,10.1,7.7,55,1025,688,1.22,2.04,1.55,1.22,2.28,1.69,0.04,0.45,0.41,50,11322,7021.16,2020-05-12 09:09:00,NULL
137846,3,234,235.04,234.22,406.2,406.39,405.49,5.9,10,6.5,50,1025,709,1.21,2.02,1.23,1.21,2.26,1.41,0.04,0.45,0.5,50,11322,7021.19,2020-05-12 09:09:50,NULL
137847,3,234.12,234.79,234,406.1,405.99,405.41,5.9,10.1,8.3,55,1030,920,1.21,2.03,1.46,1.21,2.27,1.68,0.04,0.46,0.5,50,11322,7021.22,2020-05-12 09:10:57,NULL
137848,3,234.11,234.97,234.02,406.24,406.16,405.42,5.9,10,6.5,55,1025,709,1.21,2.02,1.24,1.2,2.26,1.42,0.05,0.45,0.5,50,11322,7021.25,2020-05-12 09:11:47,NULL
137849,3,234.18,235,234.05,406.31,406.21,405.5,6,10.1,6.5,60,1025,709,1.23,2.04,1.23,1.23,2.28,1.41,0.05,0.46,0.5,50,11322,7021.28,2020-05-12 09:12:37,NULL
137850,3,234.2,234.97,234.06,406.31,406.19,405.52,7.7,10.1,6.5,281,1025,699,1.65,2.04,1.23,1.67,2.28,1.41,0.17,0.45,0.5,50,11322,7021.31,2020-05-12 09:13:27,NULL
137851,3,234.14,234.83,233.93,406.13,405.96,405.36,7.7,10.2,6.5,281,1025,704,1.64,2.05,1.23,1.66,2.29,1.41,0.17,0.45,0.5,50,11322,7021.34,2020-05-12 09:14:33,NULL
137852,3,234.16,234.91,234.04,406.23,406.13,405.48,7.6,10.2,6.6,276,1030,704,1.64,2.06,1.24,1.66,2.3,1.42,0.17,0.45,0.5,50,11322,7021.37,2020-05-12 09:15:24,NULL
137853,3,234.15,234.95,233.95,406.25,406.08,405.38,5.9,10.1,6.9,55,1015,739,1.24,2.03,1.29,1.23,2.26,1.48,0.04,0.45,0.5,50,11322,7021.4,2020-05-12 09:16:13,NULL
137854,3,234.15,234.9,234.04,406.21,406.12,405.46,6,10.1,6.8,65,1020,729,1.25,2.05,1.28,1.24,2.28,1.47,0.05,0.45,0.5,50,11322,7021.43,2020-05-12 09:17:03,NULL
137855,3,234.03,234.84,234,406.05,406.03,405.33,9.2,10.1,6.5,799,1025,548,1.88,2.04,1.28,2.04,2.27,1.38,0.39,0.45,0.4,50,11322,7021.47,2020-05-12 09:18:10,NULL
137856,3,234.07,234.76,233.91,406.02,405.88,405.28,10.1,10.1,8.1,1036,1030,734,1.99,2.04,1.63,2.23,2.27,1.78,0.46,0.45,0.41,50,11322,7021.52,2020-05-12 09:19:00,NULL
137857,3,234.12,234.9,233.99,406.19,406.07,405.39,10.1,10.1,8,1030,1025,729,2,2.04,1.62,2.24,2.27,1.77,0.46,0.45,0.41,50,11322,7021.57,2020-05-12 09:19:50,NULL
137858,3,233.9,234.67,233.91,405.79,405.8,405.13,10.3,7.9,6.4,1046,719,538,2.06,1.58,1.27,2.3,1.73,1.37,0.45,0.42,0.39,50,11322,7021.61,2020-05-12 09:20:40,NULL
137859,3,234.01,234.7,234.04,405.91,405.94,405.35,10.2,10.4,6.4,885,1257,543,2.1,1.99,1.27,2.27,2.34,1.37,0.39,0.54,0.39,50,11322,7021.65,2020-05-12 09:21:47,NULL
137860,3,234.03,234.65,234.02,405.89,405.88,405.34,10.3,8,6.4,895,734,538,2.13,1.58,1.27,2.31,1.74,1.37,0.39,0.42,0.39,50,11322,7021.69,2020-05-12 09:22:37,NULL
137861,3,234.08,234.73,234,406,405.93,405.37,10.1,8,6.5,875,724,543,2.08,1.59,1.29,2.25,1.75,1.39,0.39,0.42,0.39,50,11322,7021.73,2020-05-12 09:23:43,NULL
137862,3,234,234.63,233.9,405.85,405.76,405.22,10.4,8,6.4,910,734,533,2.14,1.58,1.27,2.32,1.74,1.37,0.39,0.42,0.39,50,11322,7021.77,2020-05-12 09:24:33,NULL
137863,3,233.87,234.59,233.81,405.7,405.65,405.02,10.3,8,6.5,895,724,538,2.14,1.58,1.27,2.31,1.74,1.38,0.39,0.42,0.39,50,11322,7021.81,2020-05-12 09:25:40,NULL
137864,3,233.7,234.48,233.79,405.45,405.53,404.85,10.5,8,8.2,905,729,739,2.17,1.59,1.64,2.34,1.74,1.79,0.39,0.42,0.41,50,11322,7021.85,2020-05-12 09:26:30,NULL
137865,3,233.94,234.72,233.98,405.87,405.9,405.23,10.6,7.9,6.5,925,724,543,2.2,1.58,1.28,2.38,1.73,1.38,0.39,0.42,0.39,50,11322,7021.89,2020-05-12 09:27:37,NULL
137866,3,233.8,234.5,233.71,405.56,405.48,404.88,10.7,7.9,6.5,935,729,538,2.22,1.58,1.27,2.4,1.74,1.37,0.39,0.42,0.39,50,11322,7021.93,2020-05-12 09:28:27,NULL
137867,3,233.95,234.59,233.82,405.77,405.65,405.11,10.5,13.8,6.5,915,1654,538,2.17,2.71,1.28,2.35,3.17,1.38,0.39,0.52,0.39,50,11322,7021.98,2020-05-12 09:29:17,NULL
137868,3,233.91,234.55,233.77,405.69,405.57,405.02,10.5,11.3,6.5,754,1126,543,2.22,2.31,1.28,2.34,2.56,1.39,0.32,0.44,0.39,50,11322,7022.02,2020-05-12 09:30:07,NULL
137869,3,233.99,234.69,233.81,405.89,405.73,405.12,10.2,9,6.5,729,854,538,2.17,1.82,1.27,2.28,2.01,1.38,0.32,0.43,0.39,50,11322,7022.06,2020-05-12 09:31:13,NULL
137870,3,233.95,234.7,233.84,405.86,405.76,405.11,12.5,9.1,6.5,975,859,533,2.64,1.82,1.27,2.81,2.01,1.37,0.34,0.43,0.39,50,11323,7022.1,2020-05-12 09:32:03,NULL
137871,3,233.97,234.73,233.85,405.91,405.81,405.15,12.2,11.5,6.5,955,1372,538,2.6,2.21,1.28,2.75,2.6,1.38,0.34,0.53,0.39,50,11323,7022.15,2020-05-12 09:33:10,NULL
137872,3,233.72,234.47,233.72,405.47,405.47,404.81,12.1,9.5,6.2,950,1025,518,2.58,1.85,1.22,2.75,2.11,1.32,0.35,0.49,0.39,50,11323,7022.19,2020-05-12 09:34:00,NULL
137873,3,233.75,234.5,233.74,405.52,405.51,404.86,10.4,9.4,8.5,749,1020,784,2.21,1.84,1.71,2.32,2.1,1.88,0.32,0.49,0.42,50,11323,7022.23,2020-05-12 09:35:06,NULL
137874,3,233.78,234.59,233.69,405.62,405.54,404.84,10.3,9.4,8.4,744,1020,784,2.19,1.84,1.7,2.31,2.1,1.86,0.32,0.49,0.42,50,11323,7022.27,2020-05-12 09:35:56,NULL
137875,3,233.46,234.31,233.34,405.1,404.99,404.25,10.4,8.4,6.2,744,905,523,2.2,1.63,1.22,2.31,1.86,1.32,0.32,0.49,0.4,50,11323,7022.31,2020-05-12 09:36:46,NULL
137876,3,233.57,234.46,233.57,405.32,405.32,404.55,10.3,8.4,6.4,739,905,533,2.18,1.61,1.24,2.29,1.85,1.35,0.32,0.49,0.4,50,11323,7022.35,2020-05-12 09:37:36,NULL
137877,3,233.57,234.39,233.56,405.26,405.25,404.54,11.2,8.4,6.2,1121,895,518,2.24,1.62,1.23,2.5,1.85,1.33,0.45,0.48,0.39,50,11323,7022.39,2020-05-12 09:38:43,NULL
137878,3,233.66,234.5,233.59,405.44,405.37,404.65,11.1,8.4,6.3,1116,900,523,2.23,1.62,1.24,2.49,1.86,1.34,0.45,0.48,0.39,50,11323,7022.43,2020-05-12 09:39:33,NULL
137879,3,233.66,234.53,233.62,405.46,405.43,404.69,13.4,8.1,6.2,1377,749,528,2.71,1.61,1.23,3.04,1.77,1.32,0.46,0.42,0.4,50,11323,7022.47,2020-05-12 09:40:23,NULL
137880,3,233.63,234.38,233.56,405.31,405.25,404.6,13.2,8,7.8,1362,734,709,2.68,1.6,1.56,3,1.76,1.71,0.45,0.42,0.42,50,11323,7022.52,2020-05-12 09:41:13,NULL
137881,3,233.75,234.57,233.81,405.58,405.63,404.92,11.2,8,8,1126,729,719,2.26,1.6,1.6,2.52,1.75,1.75,0.45,0.41,0.41,50,11323,7022.56,2020-05-12 09:42:20,NULL
137882,3,233.76,234.69,233.84,405.69,405.75,404.95,10.5,8,6.3,915,739,523,2.18,1.6,1.24,2.36,1.76,1.34,0.39,0.42,0.39,50,11323,7022.6,2020-05-12 09:43:10,NULL
137883,3,233.72,234.65,233.72,405.62,405.61,404.81,10.6,8,6,925,739,392,2.2,1.59,1.21,2.38,1.75,1.27,0.39,0.42,0.31,50,11323,7022.63,2020-05-12 09:44:00,NULL
137884,3,233.62,234.52,233.5,405.42,405.32,404.54,10.5,8,6.1,920,739,392,2.18,1.58,1.23,2.36,1.75,1.29,0.39,0.42,0.3,50,11323,7022.66,2020-05-12 09:44:50,NULL
137885,3,233.57,234.47,233.59,405.33,405.35,404.57,10.6,8,6,915,734,387,2.17,1.6,1.21,2.35,1.75,1.26,0.39,0.42,0.31,50,11323,7022.69,2020-05-12 09:45:56,NULL
137886,3,233.45,234.44,233.5,405.21,405.25,404.4,10.5,8,6,905,734,387,2.16,1.6,1.21,2.33,1.76,1.27,0.39,0.42,0.3,50,11323,7022.72,2020-05-12 09:46:46,NULL
137887,3,233.44,234.31,233.49,405.09,405.13,404.37,10.6,8.1,6,915,739,382,2.19,1.6,1.21,2.37,1.76,1.27,0.39,0.42,0.3,50,11323,7022.75,2020-05-12 09:47:36,NULL
137888,3,233.47,234.15,233.38,404.97,404.89,404.3,10.7,8,6.1,920,734,387,2.21,1.6,1.22,2.39,1.75,1.27,0.39,0.41,0.3,50,11323,7022.78,2020-05-12 09:48:26,NULL
137889,3,233.29,234.24,233.36,404.89,404.95,404.13,10.7,8,6,925,729,387,2.19,1.6,1.21,2.38,1.75,1.27,0.39,0.42,0.31,50,11323,7022.81,2020-05-12 09:49:33,NULL
137890,3,233.49,234.46,233.59,405.26,405.34,404.5,10.6,8.1,5.9,920,744,377,2.19,1.61,1.2,2.37,1.77,1.25,0.39,0.42,0.3,50,11323,7022.84,2020-05-12 09:50:23,NULL
137891,3,232.42,233.19,232.29,403.23,403.12,402.45,10.3,7.7,5.8,719,699,357,2.16,1.51,1.16,2.26,1.65,1.21,0.32,0.42,0.29,50,11323,7022.87,2020-05-12 09:51:13,NULL
137892,3,235.61,236.45,235.57,408.81,408.78,408.05,10.4,8.5,5.8,759,774,377,2.2,2.33,1.19,2.32,2.77,1.24,0.33,0.54,0.31,50,11323,7022.9,2020-05-12 09:52:03,NULL
137893,3,235.48,236.31,235.62,408.58,408.7,407.98,12,7.7,5.8,960,744,387,2.55,1.51,1.19,2.73,1.68,1.25,0.35,0.44,0.31,50,11323,7022.93,2020-05-12 09:53:10,NULL
137894,3,235.41,236.15,235.36,408.38,408.34,407.69,11.8,7.7,5.9,950,739,387,2.53,1.5,1.19,2.69,1.67,1.25,0.35,0.44,0.31,50,11323,7022.96,2020-05-12 09:54:00,NULL
137895,3,235.73,236.42,235.71,408.89,408.88,408.28,10,7.7,5.9,744,749,387,2.14,1.52,1.2,2.25,1.67,1.27,0.33,0.44,0.31,50,11323,7022.99,2020-05-12 09:54:50,NULL
137896,3,235.29,236.02,235.41,408.16,408.27,407.64,10.2,7.7,5.9,754,749,387,2.17,1.52,1.2,2.31,1.69,1.27,0.33,0.44,0.31,50,11323,7023.02,2020-05-12 09:55:40,NULL
137897,3,235.48,236.3,235.66,408.57,408.73,408.01,10.2,7.7,5.8,754,734,387,2.16,1.51,1.19,2.28,1.67,1.25,0.33,0.44,0.31,50,11323,7023.05,2020-05-12 09:56:46,NULL
137898,3,235.69,236.35,235.71,408.79,408.81,408.24,10.8,7.7,6.1,970,749,578,2.24,1.52,1.19,2.43,1.69,1.31,0.4,0.44,0.44,50,11323,7023.09,2020-05-12 09:57:36,NULL
137899,3,235.63,236.28,235.56,408.69,408.62,408.06,13.3,8.8,6.1,1237,885,583,2.72,1.76,1.19,2.98,1.97,1.32,0.42,0.45,0.44,50,11323,7023.14,2020-05-12 09:58:26,NULL
137900,3,235.62,236.34,235.56,408.73,408.67,408.05,10.7,8.8,6.1,950,875,578,2.2,1.76,1.18,2.39,1.96,1.31,0.4,0.45,0.44,50,11324,7023.18,2020-05-12 09:59:16,NULL
137901,3,235.56,236.38,235.49,408.72,408.65,407.94,10.8,8.9,6.1,970,885,578,2.23,1.77,1.19,2.43,1.96,1.31,0.4,0.45,0.44,50,11324,7023.22,2020-05-12 10:00:23,NULL
137902,3,235.5,236.26,235.39,408.55,408.46,407.8,10.8,8.8,6,965,870,568,2.22,1.76,1.18,2.42,1.96,1.31,0.4,0.44,0.44,50,11324,7023.26,2020-05-12 10:01:13,NULL
137903,3,235.3,236.01,235.2,408.16,408.08,407.46,10.8,8.8,6.2,980,875,583,2.22,1.76,1.2,2.44,1.96,1.33,0.4,0.45,0.44,50,11324,7023.3,2020-05-12 10:02:19,NULL
137904,3,235.38,236.16,235.31,408.37,408.31,407.63,10.3,8.9,6.1,759,880,573,2.17,1.77,1.2,2.3,1.96,1.31,0.33,0.44,0.44,50,11324,7023.34,2020-05-12 10:03:09,NULL
137905,3,235.72,236.47,235.54,408.93,408.77,408.12,10.6,8.8,7.8,965,865,774,2.18,1.76,1.56,2.38,1.96,1.74,0.41,0.44,0.44,50,11324,7023.38,2020-05-12 10:04:16,NULL
137906,3,235.59,236.23,235.36,408.61,408.41,407.86,10.5,7.7,7.8,955,739,779,2.16,1.52,1.57,2.35,1.68,1.75,0.41,0.44,0.44,50,11324,7023.42,2020-05-12 10:05:06,NULL
137907,3,235.25,236.26,235.49,408.34,408.55,407.67,10.4,7.7,6,945,734,392,2.14,1.52,1.21,2.34,1.68,1.27,0.4,0.44,0.31,50,11324,7023.45,2020-05-12 10:07:04,NULL
137908,3,235.31,236.07,235.3,408.22,408.21,407.55,10.8,7.7,6,1131,739,397,2.15,1.52,1.22,2.43,1.68,1.27,0.47,0.44,0.31,50,11324,7023.49,2020-05-12 10:08:11,NULL
137909,3,235.39,236.18,235.38,408.39,408.38,407.7,10.6,9.9,5.9,1116,1005,387,2.13,2.01,1.21,2.4,2.24,1.27,0.46,0.45,0.3,50,11324,7023.53,2020-05-12 10:09:01,NULL
137910,3,235.15,235.97,235.15,408.01,408,407.29,10.6,7.8,8.1,1121,749,658,2.13,1.53,1.69,2.39,1.69,1.81,0.47,0.44,0.36,50,11324,7023.57,2020-05-12 10:10:07,NULL
137911,3,235.28,236.07,235.35,408.2,408.26,407.57,10.3,7.8,8.1,925,749,653,2.13,1.53,1.68,2.32,1.69,1.8,0.4,0.44,0.36,50,11324,7023.61,2020-05-12 10:10:57,NULL
137912,3,235.42,236.22,235.52,408.45,408.54,407.85,10.3,8,6,925,764,387,2.15,1.58,1.22,2.33,1.75,1.27,0.4,0.44,0.3,50,11324,7023.64,2020-05-12 10:11:47,NULL
137913,3,235.35,236.06,235.37,408.26,408.27,407.66,10.3,7.8,6,925,749,392,2.13,1.54,1.22,2.31,1.7,1.27,0.4,0.44,0.31,50,11324,7023.67,2020-05-12 10:12:37,NULL
137914,3,235.23,235.88,235.26,408,408.02,407.46,10.4,7.7,6,935,724,392,2.16,1.51,1.22,2.34,1.67,1.27,0.4,0.43,0.31,50,11324,7023.7,2020-05-12 10:13:44,NULL
137915,3,235.27,236.05,235.23,408.17,408.14,407.46,12.4,7.7,6,1161,729,392,2.58,1.53,1.22,2.83,1.69,1.27,0.41,0.43,0.31,50,11324,7023.74,2020-05-12 10:14:34,NULL
137916,3,235.21,236.04,235.18,408.11,408.09,407.37,14.4,7.9,6.1,1403,749,402,3.01,1.55,1.24,3.32,1.72,1.31,0.42,0.44,0.31,50,11324,7023.78,2020-05-12 10:15:24,NULL
137917,3,234.89,235.91,234.98,407.72,407.8,406.92,14.4,7.9,6.1,1398,744,407,2.99,1.55,1.23,3.3,1.72,1.29,0.42,0.43,0.32,50,11324,7023.82,2020-05-12 10:16:14,NULL
137918,3,235.06,235.92,235.02,407.88,407.85,407.1,10,8,6,724,754,387,2.12,1.58,1.21,2.23,1.75,1.26,0.32,0.43,0.31,50,11324,7023.85,2020-05-12 10:17:21,NULL
137919,3,235.4,236.16,235.35,408.39,408.34,407.68,10.1,7.8,6,729,734,392,2.15,1.54,1.21,2.26,1.69,1.26,0.32,0.43,0.31,50,11324,7023.88,2020-05-12 10:18:11,NULL
137920,3,235.04,235.84,235.07,407.79,407.81,407.13,10.6,7.8,5.9,945,739,387,2.19,1.54,1.2,2.38,1.7,1.26,0.4,0.44,0.31,50,11324,7023.91,2020-05-12 10:19:01,NULL
137921,3,234.95,235.74,234.98,407.63,407.65,406.97,10.3,7.8,6,764,749,397,2.18,1.54,1.21,2.31,1.7,1.27,0.33,0.44,0.31,50,11324,7023.94,2020-05-12 10:19:51,NULL
137922,3,235.06,235.87,235.09,407.83,407.86,407.16,10.3,7.7,6,749,719,392,2.19,1.53,1.22,2.31,1.68,1.27,0.32,0.43,0.31,50,11324,7023.97,2020-05-12 10:20:57,NULL
137923,3,235.09,235.89,235.17,407.88,407.95,407.26,10.2,7.7,5.8,749,719,372,2.18,1.53,1.19,2.3,1.68,1.25,0.33,0.43,0.3,50,11324,7024,2020-05-12 10:21:47,NULL
137924,3,234.83,235.62,234.96,407.42,407.53,406.85,9.9,8.1,5.8,558,895,372,2.15,1.55,1.18,2.21,1.78,1.23,0.25,0.5,0.31,50,11324,7024.03,2020-05-12 10:22:37,NULL
137925,3,235.28,235.99,235.34,408.12,408.18,407.56,9.8,8.1,5.8,548,895,377,2.13,1.55,1.18,2.19,1.78,1.23,0.25,0.5,0.3,50,11324,7024.06,2020-05-12 10:23:27,NULL
137926,3,235.25,236.05,235.41,408.15,408.29,407.6,9.9,8.2,5.8,553,900,377,2.16,1.57,1.19,2.22,1.8,1.24,0.25,0.5,0.3,50,11324,7024.09,2020-05-12 10:24:34,NULL
137927,3,235.27,236,235.33,408.13,408.19,407.56,10.1,8.1,5.8,563,890,367,2.2,1.55,1.19,2.28,1.78,1.24,0.25,0.5,0.3,50,11324,7024.12,2020-05-12 10:25:24,NULL
137928,3,235.22,235.9,235.13,408.01,407.93,407.34,10.2,13.9,5.8,578,1277,377,2.22,2.91,1.2,2.29,3.17,1.25,0.25,0.4,0.3,50,11325,7024.16,2020-05-12 10:26:31,NULL
137929,3,235.33,235.93,235.24,408.12,408.04,407.52,10.1,14.1,7.4,568,1307,568,2.2,2.96,1.54,2.26,3.23,1.63,0.25,0.4,0.35,50,11325,7024.2,2020-05-12 10:27:21,NULL
137930,3,235.44,236.07,235.38,408.34,408.29,407.74,9.9,14.4,7.4,553,1342,568,2.16,3.02,1.54,2.22,3.29,1.63,0.25,0.41,0.34,50,11325,7024.24,2020-05-12 10:28:10,NULL
137931,3,235.4,236.09,235.47,408.32,408.38,407.78,9.9,14.4,5.8,558,1352,377,2.17,3.03,1.19,2.23,3.31,1.24,0.25,0.41,0.3,50,11325,7024.28,2020-05-12 10:29:01,NULL
137932,3,235.31,236.07,235.43,408.23,408.33,407.67,9.3,16.6,5.9,502,1719,382,2.05,3.44,1.2,2.1,3.84,1.25,0.24,0.45,0.3,50,11325,7024.32,2020-05-12 10:30:07,NULL
137933,3,235.62,236.24,235.54,408.64,408.58,408.04,9.2,14.2,5.8,497,1201,377,2.05,3.05,1.19,2.1,3.27,1.24,0.24,0.37,0.3,50,11325,7024.35,2020-05-12 10:30:57,NULL
137934,3,235.36,236,235.29,408.21,408.15,407.6,9.7,14.3,5.9,538,1212,387,2.14,3.07,1.21,2.2,3.29,1.26,0.24,0.37,0.31,50,11325,7024.39,2020-05-12 10:32:04,NULL
137935,3,235.42,236.12,235.43,408.37,408.37,407.77,9.8,14.3,5.8,548,1217,377,2.15,3.08,1.19,2.21,3.3,1.24,0.24,0.37,0.3,50,11325,7024.43,2020-05-12 10:32:54,NULL
137936,3,235.4,236.13,235.45,408.35,408.4,407.76,9.7,13.3,5.8,538,1101,377,2.14,2.86,1.19,2.19,3.08,1.24,0.25,0.36,0.3,50,11325,7024.46,2020-05-12 10:33:44,NULL
137937,3,235.24,235.99,235.25,408.1,408.11,407.46,9.7,13.3,5.9,538,1101,387,2.13,2.85,1.2,2.19,3.05,1.25,0.25,0.36,0.31,50,11325,7024.49,2020-05-12 10:34:34,NULL
137938,3,235.34,236.1,235.38,408.28,408.32,407.66,11.5,13.2,5.8,744,1091,372,2.52,2.85,1.18,2.62,3.05,1.23,0.28,0.36,0.3,50,11325,7024.53,2020-05-12 10:35:24,NULL
137939,3,235.25,236.07,235.29,408.17,408.21,407.49,11.6,13.3,5.8,759,1101,377,2.54,2.87,1.19,2.65,3.07,1.25,0.29,0.36,0.3,50,11325,7024.57,2020-05-12 10:36:14,NULL
137940,3,235.07,235.87,235.13,407.85,407.9,407.21,10,13.4,5.9,724,1116,382,2.14,2.89,1.2,2.26,3.09,1.25,0.32,0.37,0.31,50,11325,7024.61,2020-05-12 10:37:20,NULL
137941,3,235.21,235.98,235.31,408.06,408.15,407.49,10.6,13.4,5.8,945,1101,382,2.21,2.87,1.19,2.4,3.06,1.24,0.39,0.36,0.31,50,11325,7024.65,2020-05-12 10:38:10,NULL
137942,3,235.23,236.03,235.26,408.12,408.15,407.46,10.6,13.4,5.8,935,1106,377,2.21,2.88,1.19,2.4,3.08,1.24,0.39,0.36,0.3,50,11325,7024.69,2020-05-12 10:39:17,NULL
137943,3,235.32,236.09,235.36,408.25,408.29,407.62,10.6,13.4,5.9,940,1101,382,2.21,2.88,1.2,2.4,3.07,1.26,0.39,0.36,0.3,50,11325,7024.73,2020-05-12 10:40:07,NULL
137944,3,235.21,236,235.25,408.08,408.11,407.43,10.5,13.6,5.8,930,1131,377,2.19,2.9,1.19,2.38,3.11,1.24,0.39,0.36,0.31,50,11325,7024.77,2020-05-12 10:40:57,NULL
137945,3,235.13,235.96,235.14,407.98,407.98,407.26,10.5,13.6,5.8,930,1136,377,2.19,2.93,1.18,2.38,3.13,1.24,0.39,0.36,0.3,50,11325,7024.81,2020-05-12 10:41:47,NULL
137946,3,235.12,235.92,235.16,407.94,407.97,407.28,9.9,13.5,5.8,714,1116,377,2.13,2.91,1.19,2.24,3.11,1.24,0.32,0.36,0.3,50,11325,7024.85,2020-05-12 10:43:45,NULL
137947,3,235.28,236.04,235.37,408.18,408.26,407.6,10.2,13.6,5.8,900,1126,377,2.12,2.91,1.2,2.31,3.11,1.24,0.39,0.36,0.3,50,11325,7024.89,2020-05-12 10:44:52,NULL
137948,3,235.4,236.14,235.46,408.36,408.42,407.77,10.3,13.6,6.2,915,1131,573,2.14,2.91,1.21,2.32,3.1,1.33,0.39,0.36,0.43,50,11325,7024.93,2020-05-12 10:45:42,NULL
137949,3,235.06,235.81,235.18,407.79,407.89,407.25,10.2,13.5,6.6,925,1121,618,2.13,2.89,1.25,2.32,3.09,1.39,0.4,0.36,0.45,50,11325,7024.97,2020-05-12 10:46:32,NULL
137950,3,235.05,235.84,235.19,407.81,407.92,407.23,10.3,15.8,6.4,920,1403,603,2.14,3.39,1.23,2.33,3.67,1.37,0.4,0.38,0.44,50,11325,7025.02,2020-05-12 10:47:22,NULL
137951,3,235.31,236.1,235.36,408.26,408.3,407.62,10.1,13.6,6.4,890,1126,593,2.1,2.93,1.23,2.27,3.13,1.36,0.39,0.36,0.44,50,11325,7025.06,2020-05-12 10:48:29,NULL
137952,3,235.44,236.15,235.47,408.4,408.43,407.81,9.9,13.5,6.3,714,1121,593,2.12,2.91,1.23,2.23,3.11,1.36,0.32,0.36,0.44,50,11325,7025.1,2020-05-12 10:49:18,NULL
137953,3,235.17,235.78,235.16,407.85,407.84,407.31,9.9,13.5,9.1,719,1116,910,2.11,2.9,1.8,2.22,3.1,2.02,0.32,0.36,0.45,50,11326,7025.15,2020-05-12 10:50:25,NULL
137954,3,235.09,235.73,235.03,407.74,407.69,407.14,11.9,13.6,8.1,799,1141,804,2.61,2.91,1.58,2.71,3.12,1.76,0.29,0.36,0.45,50,11326,7025.2,2020-05-12 10:51:15,NULL
137955,3,235.29,235.96,235.19,408.11,408.03,407.45,11.9,13.6,6.3,794,1136,593,2.6,2.91,1.23,2.71,3.12,1.36,0.29,0.36,0.44,50,11326,7025.24,2020-05-12 10:52:05,NULL
137956,3,235.21,235.91,235.19,408,407.99,407.38,9.7,13.7,6.3,523,1126,588,2.12,2.93,1.23,2.18,3.12,1.35,0.24,0.36,0.44,50,11326,7025.28,2020-05-12 10:52:55,NULL
137957,3,235.14,235.85,235.21,407.89,407.95,407.33,9.7,13.5,6.1,528,1121,397,2.11,2.91,1.23,2.17,3.11,1.28,0.24,0.36,0.31,50,11326,7025.31,2020-05-12 10:54:02,NULL
137958,3,235.06,235.8,235.15,407.78,407.85,407.21,11.9,14.7,6.3,940,1257,543,2.54,3.16,1.25,2.7,3.39,1.35,0.35,0.37,0.4,50,11326,7025.36,2020-05-12 10:54:52,NULL
137959,3,234.79,235.61,235.02,407.38,407.58,406.87,11.8,14.6,6.4,940,1247,543,2.54,3.13,1.26,2.71,3.36,1.36,0.35,0.37,0.4,50,11326,7025.41,2020-05-12 10:55:42,NULL
137960,3,235.07,235.88,235.25,407.85,408.01,407.31,11.8,17.2,6.4,935,1800,543,2.53,3.57,1.25,2.69,4,1.36,0.35,0.45,0.4,50,11326,7025.46,2020-05-12 10:56:32,NULL
137961,3,235.03,235.77,235.16,407.72,407.83,407.19,10.4,14.9,6.4,930,1292,548,2.18,3.19,1.26,2.36,3.43,1.36,0.39,0.38,0.4,50,11326,7025.51,2020-05-12 10:57:38,NULL
137962,3,234.98,235.84,235.3,407.74,408.02,407.27,10.5,14.8,6.4,935,1282,548,2.19,3.17,1.26,2.38,3.41,1.36,0.39,0.38,0.4,50,11326,7025.56,2020-05-12 10:58:28,NULL
137963,3,235.06,235.91,235.26,407.87,408.04,407.31,10.4,14.6,6.3,925,1252,538,2.18,3.14,1.25,2.36,3.38,1.35,0.39,0.37,0.4,50,11326,7025.61,2020-05-12 10:59:18,NULL
137964,3,235.26,236.05,235.35,408.17,408.25,407.56,10.5,16.5,6.5,935,1458,558,2.19,3.51,1.27,2.38,3.61,1.37,0.39,0.38,0.4,50,11326,7025.66,2020-05-12 11:00:08,NULL
137965,3,235.13,235.96,235.29,407.98,408.11,407.39,10,14.7,6.3,734,1262,543,2.16,3.15,1.25,2.26,3.39,1.35,0.32,0.37,0.4,50,11326,7025.7,2020-05-12 11:01:15,NULL
137966,3,235.33,236.12,235.4,408.29,408.35,407.67,10,13.7,6.4,724,1136,548,2.13,2.94,1.26,2.25,3.14,1.37,0.32,0.36,0.4,50,11326,7025.74,2020-05-12 11:02:05,NULL
137967,3,235.12,235.93,235.16,407.94,407.98,407.28,10,13.5,6.5,729,1131,553,2.14,2.91,1.28,2.26,3.12,1.39,0.32,0.36,0.4,50,11326,7025.78,2020-05-12 11:02:55,NULL
137968,3,235.05,235.73,235.01,407.7,407.67,407.09,9.8,13.7,6.4,714,1141,543,2.1,2.94,1.25,2.21,3.14,1.36,0.32,0.36,0.4,50,11326,7025.82,2020-05-12 11:03:45,NULL
137969,3,235.12,235.8,235.07,407.82,407.78,407.19,9.8,13.8,6.3,714,1151,538,2.11,2.95,1.25,2.22,3.16,1.35,0.32,0.36,0.4,50,11326,7025.86,2020-05-12 11:04:52,NULL
137970,3,234.93,235.85,235.1,407.7,407.85,407.05,9.9,13.7,6.5,719,1141,553,2.12,2.93,1.28,2.24,3.14,1.39,0.32,0.36,0.4,50,11326,7025.9,2020-05-12 11:05:42,NULL
137971,3,234.96,235.75,234.93,407.65,407.62,406.94,10.2,13.6,6.4,915,1126,548,2.13,2.91,1.26,2.31,3.11,1.37,0.4,0.36,0.4,50,11326,7025.94,2020-05-12 11:06:32,NULL
137972,3,235.02,235.84,235,407.77,407.76,407.05,10.1,13.8,6.3,900,1141,538,2.1,2.96,1.24,2.27,3.15,1.34,0.39,0.36,0.4,50,11326,7025.98,2020-05-12 11:07:22,NULL
137973,3,234.77,235.66,234.93,407.41,407.55,406.78,10.1,13.6,6.5,895,1131,548,2.1,2.93,1.26,2.27,3.14,1.36,0.39,0.36,0.4,50,11326,7026.02,2020-05-12 11:08:28,NULL
137974,3,235.16,236.04,235.21,408.07,408.12,407.36,10.1,13.6,6.3,895,1116,543,2.11,2.91,1.25,2.29,3.11,1.36,0.39,0.36,0.4,50,11326,7026.06,2020-05-12 11:09:18,NULL
137975,3,234.77,235.71,234.97,407.45,407.62,406.81,10.1,13.6,6.4,900,1126,543,2.11,2.92,1.26,2.29,3.13,1.36,0.39,0.36,0.4,50,11326,7026.1,2020-05-12 11:10:08,NULL
137976,3,234.92,235.67,234.92,407.54,407.55,406.89,10.3,13.6,6.3,920,1131,533,2.13,2.91,1.23,2.32,3.13,1.34,0.4,0.36,0.4,50,11326,7026.14,2020-05-12 11:10:58,NULL
137977,3,235.15,235.83,235.07,407.88,407.81,407.22,10.1,13.6,6.3,910,1136,538,2.11,2.92,1.24,2.29,3.12,1.35,0.4,0.36,0.4,50,11326,7026.18,2020-05-12 11:12:05,NULL
137978,3,235.11,235.88,235.11,407.89,407.89,407.22,10.2,13.9,6.2,905,1292,533,2.12,2.94,1.24,2.3,3.2,1.34,0.39,0.4,0.4,50,11326,7026.23,2020-05-12 11:12:55,NULL
137979,3,235.12,235.83,235.07,407.86,407.81,407.2,11.9,13.9,7.8,1116,1297,719,2.5,2.94,1.57,2.73,3.22,1.73,0.41,0.4,0.42,50,11327,7026.28,2020-05-12 11:14:53,NULL
137980,3,235.18,235.93,235.2,407.99,408.01,407.36,12.7,14,8.3,1332,1302,789,2.6,2.94,1.7,2.92,3.21,1.87,0.46,0.4,0.42,50,11327,7026.34,2020-05-12 11:16:00,NULL
137981,3,235.12,235.78,235.05,407.81,407.75,407.18,12.8,13.9,8.3,1342,1292,789,2.62,2.93,1.7,2.94,3.2,1.86,0.46,0.4,0.42,50,11327,7026.4,2020-05-12 11:16:50,NULL
137982,3,235.05,235.76,235.04,407.73,407.72,407.1,10.8,14,6.3,1121,1297,543,2.18,2.94,1.24,2.45,3.21,1.35,0.46,0.4,0.4,50,11327,7026.45,2020-05-12 11:17:40,NULL
137983,3,235.17,235.87,235.11,407.93,407.88,407.27,10.4,14,6.3,925,1302,533,2.16,2.96,1.24,2.35,3.23,1.34,0.39,0.4,0.4,50,11327,7026.5,2020-05-12 11:18:30,NULL
137984,3,235.28,235.89,235.21,408.05,407.98,407.45,10.4,13.5,6.3,925,1121,538,2.16,2.91,1.24,2.35,3.12,1.35,0.39,0.36,0.4,50,11327,7026.54,2020-05-12 11:19:36,NULL
137985,3,235.07,235.78,235.01,407.77,407.72,407.1,10.4,13.6,6.4,930,1126,553,2.17,2.92,1.26,2.35,3.12,1.37,0.39,0.36,0.4,50,11327,7026.58,2020-05-12 11:20:27,NULL
137986,3,235.1,235.8,234.99,407.81,407.71,407.11,10.5,13.5,6.3,935,1131,538,2.18,2.91,1.23,2.37,3.11,1.34,0.4,0.36,0.4,50,11327,7026.62,2020-05-12 11:21:16,NULL
137987,3,234.99,235.77,235.06,407.69,407.75,407.08,9.8,13.7,6.3,714,1136,543,2.08,2.92,1.24,2.2,3.12,1.35,0.32,0.36,0.4,50,11327,7026.66,2020-05-12 11:22:07,NULL
137988,3,235.2,235.74,235.18,407.85,407.83,407.36,9.8,17.1,6.3,714,1538,538,2.11,3.66,1.24,2.22,3.97,1.34,0.32,0.39,0.4,50,11327,7026.71,2020-05-12 11:23:13,NULL
137989,3,235.26,235.77,235.17,407.92,407.85,407.41,9.8,17.1,6.3,714,1533,538,2.11,3.67,1.24,2.22,3.97,1.35,0.32,0.39,0.4,50,11327,7026.76,2020-05-12 11:24:03,NULL
137990,3,235.38,235.95,235.27,408.18,408.09,407.59,10.3,16.2,6.3,925,1423,538,2.15,3.46,1.24,2.33,3.74,1.34,0.4,0.38,0.4,50,11327,7026.81,2020-05-12 11:24:53,NULL
137991,3,235.4,236.04,235.37,408.29,408.26,407.7,10.2,15.9,6.4,920,1408,548,2.13,3.41,1.27,2.31,3.7,1.38,0.4,0.38,0.4,50,11327,7026.86,2020-05-12 11:25:43,NULL
137992,3,235.43,236.09,235.25,408.35,408.19,407.62,12.6,18.3,6.4,1191,1931,548,2.63,3.81,1.24,2.88,4.27,1.37,0.42,0.45,0.41,50,11327,7026.92,2020-05-12 11:26:50,NULL
137993,3,235.59,236.25,235.35,408.62,408.42,407.85,12.5,15.9,6.6,1176,1403,558,2.62,3.4,1.29,2.87,3.68,1.4,0.41,0.38,0.4,50,11327,7026.97,2020-05-12 11:27:40,NULL
137994,3,235.51,236.16,235.37,408.48,408.35,407.8,9.9,15.9,6.5,895,1403,548,2.08,3.41,1.28,2.25,3.69,1.39,0.4,0.38,0.4,50,11327,7027.02,2020-05-12 11:28:46,NULL
137995,3,236.98,237.77,236.88,411.15,411.06,410.38,10.1,15.9,6.5,925,1428,558,2.13,3.42,1.29,2.31,3.71,1.4,0.4,0.38,0.4,50,11327,7027.07,2020-05-12 11:29:37,NULL
137996,3,236.99,237.74,236.83,411.13,410.99,410.34,10.2,16,6.5,935,1438,563,2.14,3.46,1.3,2.33,3.74,1.41,0.4,0.38,0.4,50,11327,7027.12,2020-05-12 11:30:43,NULL
137997,3,236.99,237.74,236.91,411.13,411.06,410.41,10,15.8,6.5,744,1423,563,2.15,3.4,1.32,2.27,3.68,1.43,0.33,0.39,0.4,50,11327,7027.17,2020-05-12 11:31:33,NULL
137998,3,236.87,237.71,236.93,411,411.05,410.32,10,14.6,6.6,749,1292,578,2.15,3.17,1.31,2.27,3.42,1.42,0.33,0.38,0.4,50,11327,7027.21,2020-05-12 11:32:23,NULL
137999,3,236.81,237.6,236.85,410.85,410.89,410.2,10.2,14.6,6.4,764,1292,558,2.19,3.16,1.28,2.31,3.4,1.39,0.33,0.38,0.4,50,11327,7027.25,2020-05-12 11:33:13,NULL
138000,3,237.03,237.8,236.95,411.21,411.14,410.48,11.9,16.1,6.8,970,1699,759,2.58,3.35,1.28,2.75,3.75,1.48,0.35,0.45,0.51,50,11328,7027.31,2020-05-12 11:34:20,NULL
138001,3,236.74,237.54,236.66,410.74,410.68,409.98,12.3,13.5,6.7,1166,1141,754,2.58,2.91,1.27,2.82,3.12,1.47,0.41,0.37,0.51,50,11328,7027.36,2020-05-12 11:35:10,NULL
138002,3,236.63,237.41,236.7,410.53,410.59,409.91,10.3,13.6,6.8,945,1166,759,2.16,2.93,1.28,2.35,3.15,1.48,0.4,0.37,0.51,50,11328,7027.41,2020-05-12 11:36:16,NULL
138003,3,236.81,237.58,236.81,410.83,410.83,410.16,11.1,13.6,8.4,1166,1171,955,2.24,2.93,1.63,2.52,3.56,1.89,0.46,0.39,0.5,50,11328,7027.46,2020-05-12 11:37:06,NULL
138004,3,236.7,237.48,236.7,410.65,410.65,409.98,11.1,13.5,6.9,1176,1161,769,2.26,2.91,1.3,2.54,3.13,1.51,0.46,0.37,0.51,50,11328,7027.51,2020-05-12 11:38:13,NULL
138005,3,236.82,237.6,236.86,410.86,410.9,410.22,11.3,13.5,6.8,1191,1156,759,2.29,2.92,1.29,2.57,3.14,1.49,0.46,0.37,0.51,50,11328,7027.56,2020-05-12 11:39:04,NULL
138006,3,236.85,237.69,236.91,410.97,411.02,410.3,10.5,13.6,6.9,960,1166,759,2.2,2.94,1.3,2.39,3.16,1.5,0.4,0.37,0.51,50,11328,7027.61,2020-05-12 11:40:10,NULL
138007,3,236.87,237.74,236.91,411.02,411.05,410.3,10.5,16.3,6.7,960,1423,749,2.2,3.42,1.28,2.39,3.7,1.48,0.4,0.38,0.51,50,11328,7027.66,2020-05-12 11:41:00,NULL
138008,3,237.34,238.16,237.35,411.8,411.81,411.1,10.4,13.5,6.5,945,1146,558,2.18,2.93,1.29,2.37,3.14,1.4,0.4,0.36,0.4,50,11328,7027.7,2020-05-12 11:42:06,NULL
138009,3,237.3,238.09,237.35,411.7,411.75,411.06,10.5,13.5,6.4,955,1156,553,2.18,2.93,1.29,2.38,3.15,1.4,0.4,0.37,0.4,50,11328,7027.74,2020-05-12 11:42:56,NULL
138010,3,237.12,237.95,237.17,411.42,411.47,410.75,10.5,13.5,6.4,970,1166,553,2.21,2.92,1.28,2.4,3.14,1.39,0.4,0.37,0.4,50,11328,7027.78,2020-05-12 11:44:03,NULL
138011,3,236.9,237.84,237.1,411.14,411.31,410.5,10.4,13.6,6.4,950,1166,558,2.16,2.94,1.29,2.35,3.16,1.4,0.4,0.37,0.4,50,11328,7027.82,2020-05-12 11:44:53,NULL
138012,3,237.09,237.99,237.31,411.44,411.62,410.85,10.4,13.6,6.4,940,1166,558,2.17,2.95,1.29,2.36,3.17,1.4,0.4,0.37,0.4,50,11328,7027.86,2020-05-12 11:46:00,NULL
138013,3,237.33,238.06,237.31,411.71,411.69,411.05,10.4,13.5,6.4,950,1156,553,2.16,2.93,1.28,2.36,3.15,1.39,0.4,0.37,0.4,50,11328,7027.9,2020-05-12 11:46:50,NULL
138014,3,237.27,238.2,237.45,411.77,411.93,411.12,10,13.6,6.4,749,1166,558,2.15,2.94,1.3,2.26,3.15,1.41,0.33,0.37,0.4,50,11328,7027.94,2020-05-12 11:47:40,NULL
138015,3,237.19,238.17,237.43,411.67,411.88,411.03,10.1,13.6,6.5,759,1176,563,2.16,2.94,1.3,2.29,3.16,1.41,0.33,0.37,0.4,50,11328,7027.98,2020-05-12 11:48:30,NULL
138016,3,237.35,238.2,237.38,411.83,411.87,411.13,9.9,13.6,6.4,749,1171,558,2.14,2.93,1.28,2.26,3.15,1.39,0.33,0.37,0.4,50,11328,7028.02,2020-05-12 11:49:36,NULL
138017,3,237.39,238.21,237.46,411.88,411.94,411.24,10,13.5,8.7,754,1161,829,2.16,2.93,1.8,2.28,3.14,1.98,0.33,0.37,0.42,50,11328,7028.07,2020-05-12 11:50:26,NULL
138018,3,237.45,238.34,237.54,412.05,412.13,411.35,10,13.5,8.8,749,1166,839,2.14,2.93,1.8,2.26,3.14,1.99,0.33,0.37,0.42,50,11328,7028.12,2020-05-12 11:51:16,NULL
138019,3,237.75,238.59,237.81,412.52,412.58,411.85,9.9,13.5,6.5,749,1166,568,2.14,2.93,1.3,2.26,3.14,1.41,0.33,0.37,0.4,50,11328,7028.16,2020-05-12 11:52:06,NULL
138020,3,237.64,238.44,237.69,412.3,412.34,411.64,10,16.1,6.9,759,1724,603,2.15,3.34,1.36,2.28,3.76,1.48,0.33,0.46,0.41,50,11328,7028.21,2020-05-12 11:53:13,NULL
138021,3,237.65,238.38,237.64,412.25,412.25,411.61,9.8,13.6,6.4,739,1181,558,2.11,2.93,1.29,2.23,3.16,1.4,0.33,0.37,0.4,50,11328,7028.25,2020-05-12 11:54:03,NULL
138022,3,237.72,238.47,237.73,412.39,412.39,411.75,9.9,13.6,6.3,744,1176,548,2.14,2.94,1.28,2.27,3.16,1.38,0.33,0.37,0.4,50,11328,7028.29,2020-05-12 11:54:53,NULL
138023,3,237.98,238.75,237.97,412.86,412.85,412.18,11.9,13.6,6.3,970,1176,553,2.57,2.95,1.28,2.73,3.17,1.4,0.35,0.37,0.4,50,11329,7028.33,2020-05-12 11:55:43,NULL
138024,3,238.2,238.96,238.14,413.23,413.18,412.52,12.3,14.7,6.2,1176,1312,543,2.6,3.19,1.26,2.85,3.44,1.37,0.41,0.38,0.4,50,11329,7028.38,2020-05-12 11:56:50,NULL
138025,3,238.14,238.85,238.07,413.08,413.02,412.4,10.3,14.7,6.2,950,1312,548,2.18,3.19,1.26,2.37,3.44,1.37,0.4,0.38,0.4,50,11329,7028.43,2020-05-12 11:57:40,NULL
138026,3,238.09,238.8,237.94,413,412.87,412.25,10.4,14.6,6,960,1312,543,2.2,3.16,1.22,2.39,3.41,1.33,0.4,0.38,0.41,50,11329,7028.48,2020-05-12 11:58:30,NULL
138027,3,238.13,239.06,238.23,413.25,413.34,412.53,10.4,14.7,6,955,1317,538,2.18,3.19,1.22,2.37,3.45,1.33,0.4,0.38,0.41,50,11329,7028.53,2020-05-12 11:59:20,NULL
138028,3,238.34,239.1,238.18,413.47,413.33,412.67,10.3,14.7,7.7,955,1317,744,2.18,3.17,1.59,2.37,3.43,1.75,0.4,0.38,0.42,50,11329,7028.58,2020-05-12 12:00:26,NULL
138029,3,238.46,239.28,238.43,413.74,413.7,413,10.3,14.6,7.7,945,1312,739,2.18,3.17,1.59,2.37,3.43,1.75,0.4,0.38,0.42,50,11329,7028.63,2020-05-12 12:01:16,NULL
138030,3,238.54,239.36,238.49,413.88,413.83,413.12,12.1,17.4,6.1,1010,1765,543,2.63,3.7,1.23,2.82,4.1,1.34,0.36,0.43,0.4,50,11329,7028.69,2020-05-12 12:02:06,NULL
138031,3,238.56,239.35,238.38,413.88,413.72,413.04,12,17.4,6.1,1000,1765,548,2.62,3.71,1.23,2.8,4.1,1.34,0.36,0.43,0.41,50,11329,7028.75,2020-05-12 12:02:56,NULL
138032,3,238.53,239.45,238.37,413.94,413.81,413,10.3,13.9,6,955,1352,533,2.17,2.96,1.21,2.36,3.24,1.32,0.4,0.42,0.41,50,11329,7028.8,2020-05-12 12:04:03,NULL
138033,3,238.48,239.33,238.4,413.8,413.72,412.99,10.2,13.9,7.4,940,1352,588,2.14,2.95,1.47,2.33,3.24,1.56,0.4,0.42,0.34,50,11329,7028.85,2020-05-12 12:04:53,NULL
138034,3,238.33,239.24,238.33,413.59,413.59,412.8,10.5,13.9,5.8,1141,1352,402,2.13,2.94,1.21,2.41,3.23,1.27,0.47,0.42,0.32,50,11329,7028.9,2020-05-12 12:05:43,NULL
138035,3,238.29,239.25,238.31,413.57,413.58,412.75,10.6,13.9,5.8,1151,1372,402,2.15,2.95,1.2,2.43,3.25,1.26,0.47,0.42,0.32,50,11329,7028.95,2020-05-12 12:06:33,NULL
138036,3,238.28,239.16,238.18,413.47,413.39,412.62,10.6,13.9,5.8,1146,1362,397,2.15,2.96,1.2,2.43,3.25,1.25,0.47,0.42,0.31,50,11329,7029,2020-05-12 12:07:40,NULL
138037,3,238.26,239.2,238.31,413.49,413.53,412.73,10.9,13.9,5.7,1181,1362,397,2.2,2.95,1.2,2.49,3.25,1.26,0.47,0.42,0.32,50,11329,7029.05,2020-05-12 12:08:30,NULL
138038,3,238.41,239.45,238.4,413.83,413.83,412.93,10.9,13.5,5.7,1171,1181,387,2.21,2.94,1.2,2.5,3.16,1.25,0.47,0.37,0.31,50,11329,7029.1,2020-05-12 12:09:20,NULL
138039,3,238.48,239.37,238.38,413.84,413.75,412.98,11,13.8,5.8,1181,1217,397,2.22,2.99,1.2,2.51,3.22,1.26,0.47,0.38,0.32,50,11329,7029.15,2020-05-12 12:10:10,NULL
138040,3,238.42,239.31,238.4,413.73,413.71,412.94,10.5,14,5.5,1146,1242,372,2.14,3.01,1.15,2.42,3.25,1.21,0.48,0.38,0.31,50,11329,7029.2,2020-05-12 12:11:16,NULL
138041,3,238.4,239.35,238.43,413.75,413.77,412.94,10.9,16.5,5.4,1010,1785,367,2.27,3.41,1.15,2.48,3.85,1.2,0.41,0.46,0.31,50,11329,7029.25,2020-05-12 12:12:06,NULL
138042,3,238.53,239.43,238.53,413.92,413.93,413.15,10.8,14,5.4,990,1227,367,2.24,3.04,1.15,2.44,3.28,1.2,0.4,0.38,0.3,50,11329,7029.29,2020-05-12 12:12:56,NULL
138043,3,238.37,239.25,238.35,413.63,413.62,412.86,10.8,13.9,5.4,990,1227,367,2.25,3,1.15,2.47,3.23,1.2,0.4,0.38,0.3,50,11329,7029.33,2020-05-12 12:13:46,NULL
138044,3,238.32,239.22,238.32,413.56,413.56,412.78,12.6,13.9,5.4,1217,1222,367,2.65,2.99,1.16,2.92,3.23,1.21,0.42,0.38,0.3,50,11329,7029.38,2020-05-12 12:14:53,NULL
138045,3,238.23,239.21,238.23,413.48,413.48,412.63,12.6,13.9,5.6,1201,1227,382,2.64,3.01,1.17,2.9,3.25,1.23,0.42,0.38,0.31,50,11329,7029.43,2020-05-12 12:15:43,NULL
138046,3,238.42,239.15,238.28,413.59,413.47,412.83,12.3,13.9,5.5,1020,1232,377,2.64,2.99,1.16,2.82,3.21,1.22,0.36,0.38,0.31,50,11330,7029.47,2020-05-12 12:16:33,NULL
138047,3,238.46,239.21,238.41,413.67,413.62,412.98,10.9,13.9,5.5,1000,1222,372,2.27,3,1.16,2.48,3.23,1.21,0.4,0.38,0.31,50,11330,7029.51,2020-05-12 12:17:23,NULL
138048,3,238.4,239.18,238.32,413.59,413.53,412.85,11,13.9,5.8,1010,1222,573,2.3,3,1.16,2.53,3.24,1.29,0.4,0.38,0.44,50,11330,7029.56,2020-05-12 12:18:30,NULL
138049,3,238.22,239,238.26,413.28,413.31,412.64,10.8,14,5.8,995,1232,578,2.26,3.01,1.16,2.47,3.24,1.28,0.4,0.38,0.45,50,11330,7029.61,2020-05-12 12:19:20,NULL
138050,3,238.2,239,238.22,413.27,413.29,412.59,10.4,14,5.7,794,1227,573,2.23,3,1.15,2.36,3.24,1.28,0.34,0.38,0.45,50,11330,7029.65,2020-05-12 12:20:26,NULL
138051,3,238.28,239.09,238.26,413.41,413.4,412.69,10.6,14,5.7,809,1232,573,2.27,3.02,1.14,2.4,3.25,1.27,0.34,0.38,0.45,50,11330,7029.69,2020-05-12 12:21:16,NULL
138052,3,238.29,239.18,238.25,413.5,413.46,412.69,10.7,13.9,5.8,804,1232,578,2.29,2.99,1.17,2.42,3.23,1.3,0.33,0.38,0.45,50,11330,7029.73,2020-05-12 12:22:23,NULL
138053,3,238.43,239.29,238.39,413.72,413.69,412.93,10.7,14,7.4,799,1232,769,2.29,3.01,1.51,2.42,3.24,1.69,0.33,0.38,0.46,50,11330,7029.78,2020-05-12 12:23:13,NULL
138054,3,238.08,239.05,238.19,413.2,413.3,412.46,10.6,14.1,7.3,789,1237,754,2.26,3.03,1.5,2.39,3.25,1.67,0.33,0.38,0.45,50,11330,7029.83,2020-05-12 12:24:03,NULL
138055,3,238.26,239.12,238.36,413.43,413.51,412.77,10.5,14.1,5.6,784,1237,563,2.26,3.02,1.14,2.38,3.26,1.27,0.33,0.38,0.44,50,11330,7029.87,2020-05-12 12:24:53,NULL
138056,3,238.24,239.06,238.16,413.35,413.28,412.58,10.5,14,5.7,794,1227,563,2.26,3.01,1.15,2.38,3.24,1.27,0.33,0.38,0.44,50,11330,7029.91,2020-05-12 12:25:59,NULL
138057,3,237.99,238.82,237.96,412.93,412.91,412.18,12,15.2,5.6,950,1372,558,2.56,3.26,1.14,2.73,3.53,1.26,0.35,0.39,0.45,50,11330,7029.96,2020-05-12 12:26:49,NULL
138058,3,238.19,239.04,238.12,413.29,413.23,412.49,10.5,15.2,5.4,784,1372,367,2.26,3.28,1.15,2.39,3.55,1.2,0.33,0.39,0.3,50,11330,7030,2020-05-12 12:27:56,NULL
138059,3,238.01,238.9,238.03,413.01,413.03,412.26,10.4,15.2,5.4,774,1367,367,2.23,3.25,1.15,2.35,3.52,1.2,0.33,0.39,0.3,50,11330,7030.04,2020-05-12 12:28:46,NULL
138060,3,238.06,238.84,237.97,413,412.93,412.25,10.4,15.1,5.4,774,1362,367,2.23,3.25,1.15,2.36,3.52,1.2,0.33,0.39,0.3,50,11330,7030.08,2020-05-12 12:29:36,NULL
138061,3,237.94,238.75,237.96,412.82,412.84,412.14,10.5,15.2,7.6,779,1367,633,2.25,3.27,1.64,2.38,3.54,1.75,0.33,0.39,0.36,50,11330,7030.13,2020-05-12 12:30:26,NULL
138062,3,237.97,238.77,237.9,412.86,412.81,412.12,11.2,15.1,5.5,799,1357,372,2.27,3.24,1.16,2.4,3.5,1.21,0.33,0.39,0.31,50,11330,7030.17,2020-05-12 12:31:33,NULL
138063,3,237.66,238.54,237.8,412.4,412.52,411.76,10.4,15.1,5.4,774,1357,367,2.21,3.25,1.15,2.34,3.52,1.2,0.33,0.39,0.31,50,11330,7030.21,2020-05-12 12:32:23,NULL
138064,3,237.86,238.74,238.01,412.74,412.88,412.11,10.7,15.1,5.4,975,1357,367,2.23,3.24,1.15,2.43,3.5,1.2,0.4,0.39,0.3,50,11330,7030.25,2020-05-12 12:33:30,NULL
138065,3,237.53,238.55,237.68,412.3,412.43,411.54,14.4,13.9,5.6,1393,1212,377,3.02,2.99,1.17,3.32,3.22,1.22,0.42,0.38,0.31,50,11330,7030.3,2020-05-12 12:34:20,NULL
138066,3,237.52,238.47,237.64,412.22,412.33,411.5,12.6,14,5.5,1181,1217,367,2.63,3.01,1.16,2.89,3.25,1.21,0.41,0.38,0.3,50,11330,7030.35,2020-05-12 12:35:09,NULL
138067,3,237.46,238.33,237.5,412.04,412.08,411.32,9.8,14.1,5.5,663,1232,367,2.07,3.03,1.16,2.17,3.26,1.21,0.31,0.38,0.3,50,11330,7030.39,2020-05-12 12:35:59,NULL
138068,3,237.43,238.24,237.52,411.94,412.02,411.32,6.4,14.1,5.5,256,1232,367,1.31,3.02,1.16,1.33,3.26,1.21,0.19,0.38,0.3,50,11330,7030.42,2020-05-12 12:37:06,NULL
138069,3,237.33,238.34,237.4,411.94,412,411.13,8.4,14.1,5.5,523,1227,372,1.8,3.02,1.16,1.87,3.25,1.21,0.28,0.38,0.31,50,11330,7030.46,2020-05-12 12:37:56,NULL
138070,3,237.36,238.32,237.6,411.95,412.16,411.33,8.4,16.4,5.5,518,1498,367,1.8,3.52,1.16,1.86,3.82,1.21,0.28,0.39,0.3,50,11330,7030.5,2020-05-12 12:39:03,NULL
138071,3,237.25,238.38,237.74,411.91,412.33,411.36,6.4,16.3,5.4,256,1498,357,1.32,3.51,1.15,1.33,3.81,1.2,0.19,0.39,0.3,50,11331,7030.54,2020-05-12 12:39:53,NULL
138072,3,237.27,238.24,237.52,411.8,412.02,411.18,6.5,14.1,5.5,271,1222,367,1.28,3.01,1.15,1.3,3.25,1.2,0.19,0.38,0.3,50,11331,7030.57,2020-05-12 12:40:59,NULL
138073,3,237.37,238.22,237.5,411.87,411.99,411.25,6.1,14,5.4,45,1217,357,1.27,3.01,1.16,1.27,3.24,1.21,0.04,0.38,0.3,50,11331,7030.6,2020-05-12 12:41:49,NULL
138074,3,237.38,238.24,237.49,411.9,411.99,411.25,6.1,14.2,5.4,45,1227,362,1.28,3.03,1.15,1.27,3.26,1.2,0.04,0.38,0.3,50,11331,7030.63,2020-05-12 12:42:56,NULL
138075,3,237.61,238.5,237.72,412.32,412.41,411.64,6.2,14.2,5.4,50,1242,362,1.28,3.03,1.15,1.27,3.27,1.2,0.04,0.38,0.3,50,11331,7030.66,2020-05-12 12:43:46,NULL
138076,3,237.28,238.2,237.35,411.78,411.84,411.05,6.2,14.2,5.4,55,1232,357,1.29,3.04,1.14,1.28,3.27,1.19,0.04,0.38,0.3,50,11331,7030.69,2020-05-12 12:44:53,NULL
138077,3,237.28,238.25,237.34,411.81,411.87,411.02,6.2,14.2,5.5,65,1247,362,1.29,3.04,1.16,1.29,3.28,1.21,0.05,0.38,0.3,50,11331,7030.72,2020-05-12 12:45:43,NULL
138078,3,237.25,238.15,237.44,411.71,411.88,411.1,6.1,14.2,7.1,60,1242,558,1.27,3.05,1.52,1.27,3.29,1.61,0.05,0.38,0.35,50,11331,7030.75,2020-05-12 12:46:49,NULL
138079,3,237.17,237.88,237.24,411.4,411.46,410.85,7.8,14.3,7.1,251,1252,558,1.65,3.06,1.52,1.66,3.3,1.61,0.15,0.38,0.35,50,11331,7030.78,2020-05-12 12:47:39,NULL
138080,3,237.14,237.85,237.27,411.36,411.46,410.85,6.1,14.2,5.4,55,1242,362,1.27,3.04,1.15,1.26,3.28,1.2,0.04,0.38,0.3,50,11331,7030.81,2020-05-12 12:48:29,NULL
138081,3,237.12,237.93,237.27,411.4,411.53,410.83,6.1,14.3,5.6,50,1237,372,1.26,3.06,1.18,1.25,3.29,1.23,0.04,0.38,0.3,50,11331,7030.84,2020-05-12 12:49:19,NULL
138082,3,237.16,238.03,237.31,411.53,411.66,410.91,6.1,14.2,5.5,50,1237,362,1.26,3.03,1.17,1.25,3.27,1.22,0.04,0.38,0.3,50,11331,7030.87,2020-05-12 12:50:26,NULL
138083,3,237.19,238.04,237.28,411.56,411.64,410.9,6.1,14.3,5.4,50,1367,357,1.27,3.02,1.16,1.26,3.31,1.2,0.04,0.42,0.3,50,11331,7030.9,2020-05-12 12:51:16,NULL
138084,3,237.25,237.96,237.25,411.55,411.54,410.93,6.1,14.5,11,145,1393,1644,1.26,3.03,1.94,1.26,3.33,2.54,0.12,0.42,0.65,50,11331,7030.95,2020-05-12 12:52:23,NULL
138085,3,237.22,237.97,237.17,411.52,411.49,410.83,6.1,14.4,11.3,145,1393,1659,1.26,3.03,2.02,1.26,3.33,2.6,0.12,0.42,0.64,50,11331,7031,2020-05-12 12:53:13,NULL
138086,3,237.05,237.83,237.01,411.26,411.23,410.55,7.6,14.6,11.5,70,1403,1654,1.67,3.08,2.08,1.66,3.37,2.65,0.04,0.42,0.62,50,11331,7031.05,2020-05-12 12:54:19,NULL
138087,3,237.15,237.78,237.08,411.3,411.24,410.7,7.6,14.5,11.6,70,1398,1654,1.67,3.07,2.11,1.66,3.37,2.68,0.04,0.42,0.62,50,11331,7031.1,2020-05-12 12:55:09,NULL
138088,3,237.02,237.78,237.07,411.18,411.23,410.57,6.1,14.5,11.8,140,1398,1669,1.25,3.06,2.14,1.26,3.36,2.7,0.12,0.42,0.62,50,11331,7031.15,2020-05-12 12:55:59,NULL
138089,3,236.84,237.62,236.94,410.88,410.97,410.3,6.6,14.5,11.8,85,1398,1664,1.35,3.05,2.17,1.35,3.35,2.73,0.06,0.42,0.61,50,11331,7031.2,2020-05-12 12:56:49,NULL
138090,3,236.93,237.74,237.05,411.08,411.18,410.48,6.2,15.2,11.7,55,1352,1654,1.29,3.25,2.17,1.29,3.52,2.72,0.04,0.38,0.61,50,11331,7031.25,2020-05-12 12:57:56,NULL
138091,3,236.9,237.55,236.88,410.89,410.87,410.31,6.1,15.2,11.8,60,1347,1654,1.27,3.25,2.18,1.27,3.5,2.73,0.04,0.38,0.61,50,11331,7031.3,2020-05-12 12:58:46,NULL
138092,3,236.85,237.59,236.98,410.88,410.99,410.34,6.1,15.2,11.8,50,1347,1654,1.29,3.26,2.19,1.28,3.52,2.74,0.04,0.38,0.6,50,11331,7031.35,2020-05-12 12:59:36,NULL
138093,3,236.94,237.59,237,410.96,411.01,410.45,6.3,15.2,12.3,130,1342,1840,1.28,3.25,2.2,1.28,3.52,2.87,0.1,0.38,0.64,50,11331,7031.41,2020-05-12 13:00:26,NULL
138094,3,236.57,237.24,236.7,410.33,410.44,409.86,6.4,17.6,12,120,1880,1800,1.29,3.65,2.15,1.29,4.1,2.79,0.09,0.46,0.64,50,11331,7031.47,2020-05-12 13:01:33,NULL
138095,3,236.24,236.96,236.53,409.81,410.06,409.43,6.3,15.1,12,65,1342,1790,1.28,3.22,2.12,1.27,3.49,2.77,0.05,0.38,0.65,50,11331,7031.52,2020-05-12 13:02:22,NULL
138096,3,236.37,236.81,236.28,409.78,409.71,409.32,6.3,15.2,14.2,70,1362,2041,1.29,3.26,2.62,1.28,3.54,3.31,0.06,0.38,0.62,50,11331,7031.58,2020-05-12 13:03:29,NULL
138097,3,236.12,236.72,236.12,409.49,409.49,408.97,6.4,15.1,12,70,1337,1785,1.29,3.23,2.15,1.29,3.5,2.79,0.05,0.38,0.64,49.9,11331,7031.63,2020-05-12 13:04:19,NULL
138098,3,236.09,236.76,236.06,409.5,409.48,408.89,6,14,12,50,1206,1785,1.25,2.99,2.15,1.24,3.22,2.79,0.04,0.38,0.64,49.9,11331,7031.68,2020-05-12 13:05:09,NULL
138099,3,236.18,236.91,236.18,409.71,409.71,409.07,6.3,14.1,12,65,1217,1785,1.3,3,2.15,1.29,3.23,2.79,0.05,0.38,0.64,50,11331,7031.73,2020-05-12 13:05:59,NULL
138100,3,235.9,236.54,235.91,409.15,409.15,408.6,6.3,14,12.1,55,1196,1765,1.29,2.98,2.18,1.29,3.21,2.8,0.05,0.37,0.63,50,11331,7031.78,2020-05-12 13:07:06,NULL
138101,3,235.68,236.39,235.79,408.83,408.92,408.31,6.4,14.1,12.5,75,1201,1901,1.31,3.01,2.19,1.3,3.24,2.89,0.06,0.37,0.66,50,11331,7031.83,2020-05-12 13:07:56,NULL
138102,3,235.85,236.53,235.84,409.08,409.08,408.49,6.4,14,12,65,1186,1709,1.29,2.99,2.2,1.29,3.21,2.79,0.05,0.37,0.62,50,11332,7031.88,2020-05-12 13:08:46,NULL
138103,3,235.9,236.57,235.86,409.17,409.14,408.56,6.4,14.2,12,60,1196,1704,1.29,3.03,2.2,1.28,3.25,2.78,0.05,0.37,0.61,50,11332,7031.93,2020-05-12 13:09:37,NULL
138104,3,235.72,236.46,235.75,408.92,408.95,408.3,6.3,14,13.7,65,1181,1890,1.3,3,2.55,1.3,3.21,3.17,0.05,0.37,0.6,50,11332,7031.98,2020-05-12 13:10:42,NULL
138105,3,235.83,236.53,235.76,409.08,409.02,408.41,6.3,14,12.2,65,1181,1709,1.29,3,2.24,1.28,3.22,2.82,0.05,0.37,0.61,50,11332,7032.03,2020-05-12 13:11:32,NULL
138106,3,235.56,236.37,235.63,408.7,408.76,408.06,8.6,14.1,12.2,341,1196,1714,1.86,3.01,2.23,1.88,3.23,2.81,0.18,0.37,0.61,50,11332,7032.08,2020-05-12 13:12:39,NULL
138107,3,235.36,236.13,235.46,408.33,408.41,407.74,8.1,14.1,12.1,296,1196,1709,1.75,3.01,2.21,1.77,3.23,2.79,0.17,0.37,0.61,50,11332,7032.13,2020-05-12 13:13:29,NULL
138108,3,235.66,236.4,235.61,408.82,408.77,408.14,7.9,14,14.4,90,1181,1981,1.72,3,2.71,1.72,3.22,3.23,0.06,0.37,0.59,50,11332,7032.18,2020-05-12 13:14:35,NULL
138109,3,235.64,236.39,235.6,408.79,408.76,408.1,6.6,14,12.1,90,1186,1714,1.37,3.01,2.22,1.36,3.22,2.81,0.07,0.37,0.61,50,11332,7032.23,2020-05-12 13:15:26,NULL
138110,3,235.62,236.37,235.63,408.76,408.77,408.12,6.5,14.1,12.2,90,1201,1719,1.37,3.03,2.24,1.37,3.25,2.82,0.07,0.37,0.61,50,11332,7032.28,2020-05-12 13:16:32,NULL
138111,3,235.58,236.24,235.53,408.6,408.56,407.99,6.2,14.1,12.1,65,1196,1714,1.28,3.02,2.21,1.27,3.23,2.79,0.05,0.37,0.61,50,11332,7032.33,2020-05-12 13:17:22,NULL
138112,3,235.37,236.08,235.37,408.28,408.28,407.67,6.1,14.1,12.2,60,1191,1714,1.29,3.01,2.22,1.28,3.23,2.81,0.05,0.37,0.61,50,11332,7032.38,2020-05-12 13:18:12,NULL
138113,3,235.15,235.94,235.27,407.97,408.08,407.4,6.2,16.4,12.1,55,1463,1709,1.27,3.5,2.22,1.26,3.78,2.8,0.04,0.39,0.61,50,11332,7032.43,2020-05-12 13:19:02,NULL
138114,3,235.24,236.1,235.41,408.19,408.34,407.6,6,14.1,12.7,145,1186,1765,1.2,3.01,2.36,1.21,3.23,2.95,0.12,0.37,0.6,50,11332,7032.48,2020-05-12 13:21:15,NULL
138115,3,235.2,236.06,235.32,408.13,408.23,407.48,6,14.1,12.6,140,1181,1765,1.23,3,2.34,1.23,3.22,2.93,0.12,0.37,0.6,50,11332,7032.53,2020-05-12 13:22:05,NULL
138116,3,235.46,236.14,235.44,408.42,408.4,407.81,6.1,14.1,12.7,130,1196,1775,1.24,3.01,2.36,1.24,3.24,2.95,0.11,0.37,0.6,50,11332,7032.58,2020-05-12 13:22:55,NULL
138117,3,235.34,236.07,235.32,408.25,408.24,407.61,5.9,14.1,12.7,150,1186,1770,1.22,3,2.36,1.22,3.22,2.95,0.12,0.37,0.6,50,11332,7032.63,2020-05-12 13:24:02,NULL
138118,3,235.08,236.05,235.26,408.01,408.17,407.33,6,13.9,6.1,140,1166,543,1.22,2.97,1.25,1.23,3.19,1.36,0.12,0.37,0.4,50,11332,7032.66,2020-05-12 13:24:52,NULL
138119,3,234.91,235.79,234.96,407.64,407.68,406.92,6,14,6,135,1171,533,1.22,2.99,1.24,1.23,3.2,1.34,0.11,0.36,0.4,50,11332,7032.69,2020-05-12 13:25:42,NULL
138120,3,234.89,235.76,234.99,407.59,407.67,406.92,6,14.1,6,55,1186,538,1.22,3.03,1.24,1.22,3.25,1.34,0.04,0.36,0.4,50,11332,7032.72,2020-05-12 13:26:32,NULL
138121,3,234.84,235.68,234.92,407.48,407.55,406.82,6,14,6.1,50,1166,538,1.22,2.99,1.25,1.21,3.2,1.35,0.04,0.36,0.4,50,11332,7032.75,2020-05-12 13:27:39,NULL
138122,3,234.85,235.64,234.95,407.46,407.55,406.86,6,15.3,6.4,55,1307,568,1.23,3.26,1.31,1.23,3.5,1.42,0.04,0.37,0.4,50,11332,7032.78,2020-05-12 13:28:29,NULL
138123,3,234.53,235.69,234.95,407.22,407.58,406.58,6,15.1,6.4,50,1297,563,1.24,3.23,1.29,1.24,3.48,1.4,0.05,0.37,0.4,50,11332,7032.81,2020-05-12 13:29:19,NULL
138124,3,234.93,235.84,235.08,407.71,407.83,407.05,6,15.2,6.3,45,1312,558,1.21,3.25,1.29,1.2,3.5,1.4,0.04,0.38,0.4,50,11332,7032.84,2020-05-12 13:30:09,NULL
138125,3,234.95,235.79,235.03,407.67,407.74,407.01,6.1,15.2,6.2,231,1307,548,1.22,3.25,1.27,1.24,3.49,1.38,0.19,0.38,0.4,50,11332,7032.87,2020-05-12 13:31:16,NULL
138126,3,234.92,235.86,235.01,407.71,407.78,406.97,6.1,17.8,6.2,236,1850,553,1.22,3.66,1.28,1.23,4.1,1.39,0.19,0.45,0.4,50,11332,7032.91,2020-05-12 13:32:06,NULL
138127,3,234.87,235.81,234.96,407.62,407.69,406.89,7.7,15.2,7.9,266,1312,749,1.64,3.23,1.63,1.65,3.48,1.79,0.16,0.38,0.42,50,11332,7032.95,2020-05-12 13:33:12,NULL
138128,3,234.9,235.9,235.1,407.72,407.9,407.04,7.6,15.6,7.8,256,1322,739,1.63,3.79,1.61,1.64,4.11,1.77,0.16,0.39,0.42,50,11332,7032.99,2020-05-12 13:34:02,NULL
138129,3,235.03,235.91,235.07,407.84,407.88,407.11,6.3,15.1,6.2,246,1297,548,1.27,3.23,1.27,1.28,3.48,1.37,0.19,0.38,0.4,50,11332,7033.02,2020-05-12 13:35:09,NULL
138130,3,234.98,235.96,235.07,407.85,407.93,407.08,6.3,14,6.2,241,1181,553,1.27,2.99,1.27,1.28,3.21,1.38,0.19,0.37,0.4,50,11332,7033.05,2020-05-12 13:35:59,NULL
138131,3,234.91,235.82,234.99,407.66,407.73,406.95,6.6,14.2,12.7,266,1196,1780,1.32,3.03,2.35,1.34,3.23,2.94,0.2,0.37,0.6,50,11333,7033.1,2020-05-12 13:36:49,NULL
138132,3,235.12,235.85,235.08,407.88,407.84,407.2,6.6,14,15,261,1176,2036,1.32,2.99,2.82,1.34,3.2,3.48,0.2,0.37,0.59,50,11333,7033.16,2020-05-12 13:37:39,NULL
138133,3,235.02,235.82,234.98,407.76,407.73,407.03,6.2,14,15.1,45,1181,2046,1.24,2.99,2.84,1.23,3.21,3.5,0.04,0.37,0.59,50,11333,7033.21,2020-05-12 13:38:45,NULL
138134,3,234.75,235.59,234.74,407.32,407.31,406.58,6.1,14.3,12.7,45,1337,1770,1.23,2.99,2.34,1.23,3.27,2.93,0.04,0.41,0.6,50,11333,7033.26,2020-05-12 13:39:35,NULL
138135,3,234.57,235.46,234.68,407.06,407.15,406.38,6.2,14.4,12.8,60,1342,1775,1.24,3.01,2.36,1.24,3.29,2.95,0.05,0.41,0.6,50,11333,7033.31,2020-05-12 13:40:25,NULL
138136,3,234.6,235.46,234.63,407.09,407.11,406.37,6.2,14.4,12.7,60,1342,1770,1.25,3.01,2.34,1.25,3.29,2.93,0.05,0.41,0.6,50,11333,7033.36,2020-05-12 13:41:15,NULL
138137,3,234.56,235.43,234.66,407.02,407.12,406.36,6.1,14.3,12.8,60,1337,1785,1.24,3.02,2.36,1.25,3.3,2.96,0.05,0.41,0.6,50,11333,7033.41,2020-05-12 13:42:22,NULL
138138,3,234.54,235.51,234.94,407.08,407.43,406.58,6.2,14.3,12.8,125,1337,1785,1.24,2.98,2.36,1.24,3.26,2.96,0.1,0.41,0.6,50,11333,7033.46,2020-05-12 13:43:12,NULL
138139,3,234.91,235.82,235.07,407.66,407.8,407.01,6.1,14.3,13.4,130,1337,1991,1.21,2.99,2.39,1.22,3.27,3.11,0.11,0.41,0.64,50,11333,7033.52,2020-05-12 13:44:02,NULL
138140,3,235.05,235.94,235.19,407.89,408.01,407.24,6,14.3,13.4,140,1342,1986,1.21,3,2.37,1.2,3.28,3.08,0.12,0.41,0.64,50,11333,7033.58,2020-05-12 13:44:52,NULL
138141,3,234.81,235.66,234.97,407.44,407.58,406.84,8,14.4,13.3,130,1357,1976,1.72,3.01,2.37,1.72,3.3,3.08,0.07,0.41,0.64,50,11333,7033.64,2020-05-12 13:45:59,NULL
138142,3,235.1,235.91,235.36,407.91,408.13,407.43,8.1,13.9,13.2,135,1166,1961,1.74,2.98,2.35,1.73,3.19,3.05,0.08,0.37,0.64,50,11333,7033.69,2020-05-12 13:46:49,NULL
138143,3,235.01,235.81,235.14,407.75,407.85,407.17,6.2,14.1,13.3,125,1186,1961,1.25,3,2.37,1.25,3.22,3.07,0.1,0.37,0.64,50,11333,7033.74,2020-05-12 13:47:39,NULL
138144,3,234.97,235.74,235.31,407.64,407.94,407.27,6.2,14,13.4,125,1191,1991,1.24,3.01,2.4,1.24,3.23,3.12,0.1,0.37,0.64,50,11333,7033.8,2020-05-12 13:48:29,NULL
138145,3,235.37,236,235.32,408.22,408.18,407.63,6.3,13.7,13.4,125,1156,1996,1.25,2.91,2.38,1.25,3.12,3.1,0.1,0.37,0.64,50,11333,7033.85,2020-05-12 13:49:35,NULL
138146,3,235.53,236.23,235.56,408.56,408.58,407.97,6.2,13.7,13.4,130,1181,1986,1.24,2.93,2.36,1.24,3.15,3.08,0.1,0.37,0.64,50,11333,7033.9,2020-05-12 13:50:25,NULL
138147,3,235.53,236.07,235.51,408.42,408.4,407.93,6,16.2,13.4,145,1704,1981,1.2,3.34,2.39,1.2,3.74,3.1,0.12,0.46,0.64,50,11333,7033.96,2020-05-12 13:51:15,NULL
138148,3,235.47,236.08,235.55,408.38,408.45,407.92,6.1,13.7,12.8,140,1171,1785,1.21,2.94,2.35,1.21,3.15,2.95,0.12,0.37,0.6,50,11333,7034.01,2020-05-12 13:52:05,NULL
138149,3,235.42,236.17,235.39,408.41,408.39,407.74,8,13.7,12.7,286,1176,1785,1.7,2.92,2.33,1.72,3.15,2.93,0.17,0.37,0.61,50,11333,7034.06,2020-05-12 13:53:12,NULL
138150,3,235.39,236.1,235.42,408.32,408.35,407.74,7.8,13.6,12.8,276,1176,1800,1.67,2.91,2.34,1.69,3.13,2.95,0.16,0.38,0.61,50,11333,7034.11,2020-05-12 13:54:02,NULL
138151,3,235.56,236.22,235.48,408.57,408.51,407.93,7.9,13.6,12.7,276,1171,1785,1.54,2.92,2.33,1.55,3.14,2.93,0.13,0.37,0.61,50,11333,7034.16,2020-05-12 13:55:09,NULL
138152,3,235.65,236.44,235.55,408.85,408.75,408.07,6.2,13.6,12.7,60,1161,1780,1.27,2.92,2.34,1.27,3.14,2.93,0.04,0.37,0.61,50,11333,7034.21,2020-05-12 13:55:59,NULL
138153,3,235.62,236.36,235.54,408.74,408.68,408.03,6.2,13.6,14.3,55,1176,1976,1.25,2.92,2.67,1.25,3.14,3.32,0.04,0.38,0.6,50,11333,7034.26,2020-05-12 13:57:05,NULL
138154,3,235.63,236.32,235.59,408.72,408.69,408.09,6.3,15.8,12.7,60,1438,1795,1.27,3.38,2.33,1.27,3.68,2.95,0.05,0.39,0.61,50,11333,7034.31,2020-05-12 13:57:55,NULL
138155,3,235.62,236.4,235.71,408.78,408.86,408.19,6.2,18.5,12.7,55,2006,1790,1.26,3.82,2.32,1.26,4.29,2.93,0.04,0.46,0.61,50,11333,7034.37,2020-05-12 13:58:45,NULL
138156,3,235.76,236.5,235.8,409,409.03,408.39,6.1,14.7,7.1,40,1302,719,1.22,3.15,1.42,1.21,3.4,1.59,0.03,0.38,0.45,50,11333,7034.4,2020-05-12 13:59:35,NULL
138157,3,235.62,236.37,235.67,408.76,408.8,408.15,6,14.6,7.1,35,1282,724,1.2,3.13,1.44,1.19,3.37,1.61,0.03,0.38,0.45,50,11333,7034.43,2020-05-12 14:00:42,NULL
138158,3,235.59,236.33,235.64,408.7,408.74,408.1,6.1,14.5,7.1,45,1287,729,1.22,3.11,1.44,1.21,3.36,1.6,0.04,0.38,0.46,50,11333,7034.46,2020-05-12 14:01:32,NULL
138159,3,235.59,236.38,235.57,408.74,408.73,408.04,6.1,16.9,7.3,50,1815,739,1.22,3.5,1.46,1.21,3.94,1.63,0.04,0.46,0.45,50,11333,7034.5,2020-05-12 14:02:38,NULL
138160,3,235.8,236.56,235.74,409.07,409.02,408.37,6.1,14.4,7.2,40,1257,734,1.21,3.08,1.45,1.21,3.32,1.62,0.04,0.38,0.46,50,11333,7034.53,2020-05-12 14:03:29,NULL
138161,3,235.78,236.66,235.84,409.15,409.2,408.44,6.1,14.5,7.4,50,1287,749,1.22,3.1,1.47,1.21,3.35,1.64,0.04,0.38,0.45,50,11333,7034.56,2020-05-12 14:04:18,NULL
138162,3,235.75,236.61,235.85,409.08,409.16,408.42,6,14.5,7,40,1282,714,1.21,3.09,1.4,1.2,3.34,1.57,0.04,0.38,0.46,50,11333,7034.59,2020-05-12 14:05:08,NULL
138163,3,235.9,236.72,235.9,409.3,409.3,408.6,6.1,13.3,7,50,1146,724,1.22,2.85,1.41,1.21,3.06,1.58,0.05,0.37,0.46,50,11333,7034.62,2020-05-12 14:06:15,NULL
138164,3,236,236.78,235.94,409.44,409.39,408.72,7.3,13.1,7,186,1111,719,1.47,2.82,1.4,1.48,3.02,1.56,0.12,0.37,0.46,50,11334,7034.65,2020-05-12 14:07:05,NULL
138165,3,235.83,236.74,235.88,409.26,409.3,408.52,6.4,13.1,7,90,1116,724,1.3,2.83,1.4,1.3,3.03,1.57,0.22,0.37,0.46,50,11334,7034.68,2020-05-12 14:08:12,NULL
138166,3,235.91,236.85,235.99,409.42,409.49,408.67,6.2,13.1,6.9,256,1101,714,1.23,2.82,1.39,1.25,3.02,1.56,0.21,0.36,0.46,50,11334,7034.71,2020-05-12 14:09:02,NULL
138167,3,236.17,237.03,236.24,409.8,409.86,409.11,6.1,13.1,6.9,241,1116,719,1.22,2.83,1.41,1.23,3.03,1.57,0.19,0.37,0.46,50,11334,7034.74,2020-05-12 14:09:52,NULL
138168,3,236.04,236.92,236.06,409.59,409.61,408.85,6.1,13.1,6.9,246,1116,719,1.23,2.82,1.41,1.25,3.03,1.57,0.19,0.37,0.46,50,11334,7034.77,2020-05-12 14:10:42,NULL
138169,3,236.18,237.06,236.16,409.83,409.82,409.06,10.8,12.8,9.3,829,1061,985,1.88,2.77,1.9,1.97,2.96,2.14,0.31,0.36,0.46,50,11334,7034.82,2020-05-12 14:11:48,NULL
138170,3,236.1,236.95,236.02,409.67,409.6,408.86,7.8,12.7,9.3,286,1056,985,1.65,2.75,1.92,1.66,2.94,2.15,0.17,0.36,0.46,50,11334,7034.86,2020-05-12 14:12:38,NULL
138171,3,236.07,236.84,236.03,409.55,409.52,408.85,7.4,12.9,7.1,849,1116,729,1.28,2.79,1.42,1.53,3,1.59,0.55,0.37,0.46,50,11334,7034.9,2020-05-12 14:13:45,NULL
138172,3,235.89,236.93,236.13,409.47,409.68,408.78,7.2,14.3,7.1,829,1237,734,1.23,3.09,1.44,1.47,3.32,1.61,0.56,0.37,0.46,50,11334,7034.95,2020-05-12 14:14:35,NULL
138173,3,235.91,236.87,236.24,409.44,409.73,408.9,6.7,19,7,613,2484,729,1.19,3.67,1.42,1.34,4.42,1.59,0.46,0.56,0.46,50,11334,7035.01,2020-05-12 14:15:42,NULL
138174,3,236.05,237.01,236.3,409.68,409.9,409.07,5.9,19.1,7.1,769,2474,724,1.51,3.69,1.43,1.69,4.43,1.59,0.46,0.56,0.45,50,11334,7035.08,2020-05-12 14:16:32,NULL
138175,3,236.15,237.04,236.23,409.8,409.87,409.1,5.4,19.5,7,306,2509,719,0.95,3.8,1.42,0.99,4.54,1.59,0.3,0.55,0.46,50,11334,7035.14,2020-05-12 14:17:22,NULL
138176,3,236.03,236.92,236.11,409.59,409.66,408.89,4.9,19.6,7.1,266,2524,724,0.88,3.82,1.43,0.9,4.57,1.6,0.29,0.55,0.46,50,11334,7035.2,2020-05-12 14:18:12,NULL
138177,3,236.13,237.12,236.19,409.84,409.9,409.04,5,19.7,7.1,276,2534,729,0.88,3.85,1.43,0.92,4.61,1.6,0.3,0.55,0.46,50,11334,7035.26,2020-05-12 14:19:18,NULL
138178,3,236.15,237.02,236.22,409.77,409.83,409.08,4.8,20,8.8,261,2544,925,0.86,3.9,1.8,0.9,4.65,2.01,0.29,0.55,0.46,50,11334,7035.32,2020-05-12 14:20:08,NULL
138179,3,236.19,237,236.12,409.79,409.73,409.03,7,20,7,538,2539,724,1.4,3.92,1.42,1.49,4.67,1.59,0.36,0.54,0.46,50,11334,7035.38,2020-05-12 14:20:58,NULL
138180,3,236.06,236.9,235.98,409.59,409.53,408.8,7,22.8,7,538,3077,719,1.38,4.36,1.41,1.47,5.33,1.58,0.36,0.58,0.46,50,11334,7035.45,2020-05-12 14:21:48,NULL
138181,3,236.15,237.03,236.11,409.78,409.75,408.98,4.8,14.3,6.8,261,1262,699,0.87,3.09,1.38,0.92,3.32,1.54,0.3,0.38,0.45,50,11334,7035.49,2020-05-12 14:22:55,NULL
138182,3,235.95,237.04,236.17,409.62,409.81,408.87,4.9,14.2,6.7,266,1257,699,0.88,3.06,1.37,0.92,3.3,1.53,0.29,0.38,0.46,50,11334,7035.53,2020-05-12 14:23:45,NULL
138183,3,236.28,237.21,236.19,410.05,409.98,409.18,4.8,14.3,6.7,261,1272,704,0.87,3.09,1.37,0.9,3.34,1.53,0.29,0.38,0.46,50,11334,7035.57,2020-05-12 14:24:51,NULL
138184,3,236.29,237.15,236.27,410.01,409.99,409.25,5,22.5,7.1,271,3042,895,0.88,4.36,1.36,0.92,5.3,1.62,0.3,0.57,0.55,50,11334,7035.64,2020-05-12 14:25:41,NULL
138185,3,236.38,237.35,236.45,410.26,410.32,409.48,4.8,20,7,261,2534,890,0.86,3.94,1.35,0.9,4.69,1.61,0.29,0.54,0.55,50,11334,7035.7,2020-05-12 14:26:48,NULL
138186,3,236.36,237.4,236.5,410.28,410.4,409.5,4.8,20.2,7.1,256,2559,900,0.85,4,1.37,0.88,4.74,1.63,0.29,0.54,0.55,50,11335,7035.76,2020-05-12 14:27:38,NULL
138187,3,236.4,237.33,236.39,410.26,410.26,409.45,5.1,20.8,7.1,452,2720,895,0.87,4.03,1.36,0.98,4.86,1.62,0.46,0.56,0.55,50,11335,7035.83,2020-05-12 14:28:45,NULL
138188,3,236.3,237.25,236.34,410.1,410.14,409.31,5,21.9,7.1,452,2846,895,0.88,4.28,1.36,0.98,5.13,1.62,0.46,0.55,0.55,50,11335,7035.9,2020-05-12 14:29:35,NULL
138189,3,236.2,237.1,236.24,409.89,409.92,409.15,6.8,22.1,7.1,673,2871,890,1.3,4.31,1.35,1.46,5.17,1.61,0.46,0.55,0.55,50,11335,7035.97,2020-05-12 14:30:41,NULL
138190,3,236.34,237.4,236.31,410.27,410.25,409.33,6.6,21.9,13.3,653,2871,2122,1.25,4.27,2.29,1.4,5.14,3.11,0.46,0.56,0.68,50,11335,7036.06,2020-05-12 14:31:31,NULL
138191,3,236.28,237.16,236.25,410.01,409.98,409.22,5.4,15.8,13.4,643,1584,2122,0.9,3.34,2.32,1.1,3.7,3.14,0.58,0.43,0.68,50,11335,7036.13,2020-05-12 14:32:38,NULL
138192,3,236.46,237.33,236.43,410.31,410.28,409.53,5.6,15.9,13.4,658,1609,2127,0.92,3.36,2.32,1.13,3.73,3.14,0.58,0.43,0.68,50,11335,7036.2,2020-05-12 14:33:28,NULL
138193,3,236.54,237.37,236.52,410.42,410.4,409.68,5.5,15.9,12.9,648,1609,1936,0.92,3.36,2.32,1.12,3.72,3.02,0.58,0.43,0.64,50,11335,7036.27,2020-05-12 14:34:18,NULL
138194,3,236.62,237.45,236.54,410.56,410.48,409.77,5.6,15.6,12.9,658,1448,1936,0.93,3.34,2.32,1.14,3.63,3.02,0.58,0.4,0.64,50,11335,7036.34,2020-05-12 14:35:08,NULL
138195,3,236.4,237.25,236.47,410.2,410.25,409.51,5.5,20.5,12.9,653,2584,1921,0.92,4.03,2.32,1.12,4.78,3.01,0.58,0.54,0.64,50,11335,7036.43,2020-05-12 14:35:58,NULL
138196,3,236.33,237.22,236.49,410.11,410.25,409.48,5.4,20.3,12.9,643,2574,1921,0.9,4,2.32,1.11,4.75,3.01,0.58,0.54,0.64,50,11335,7036.52,2020-05-12 14:36:48,NULL
138197,3,236.43,237.38,236.48,410.33,410.38,409.55,4.8,22.6,12.9,437,2841,1926,0.84,4.46,2.31,0.94,5.29,3.01,0.46,0.54,0.64,50,11335,7036.61,2020-05-12 14:37:55,NULL
138198,3,236.49,237.49,236.59,410.48,410.57,409.7,4.9,22.6,12.9,432,2851,1926,0.84,4.49,2.31,0.95,5.31,3.01,0.47,0.54,0.64,50,11335,7036.7,2020-05-12 14:38:45,NULL
138199,3,236.55,237.5,236.54,410.54,410.53,409.71,4.9,20,12.9,447,2544,1931,0.86,3.95,2.31,0.96,4.69,3.01,0.46,0.54,0.64,50,11335,7036.78,2020-05-12 14:39:51,NULL
138200,3,236.66,237.63,236.62,410.75,410.72,409.87,4.6,20,6.4,246,2549,678,0.85,3.97,1.31,0.88,4.71,1.47,0.28,0.54,0.46,50,11336,7036.84,2020-05-12 14:40:41,NULL
138201,3,236.32,237.53,236.56,410.37,410.58,409.53,4.6,20.2,6.5,251,2544,683,0.84,3.99,1.33,0.88,4.72,1.48,0.28,0.54,0.46,50,11336,7036.9,2020-05-12 14:41:48,NULL
138202,3,236.6,237.64,236.62,410.7,410.71,409.81,4.6,14.1,8.1,246,1262,875,0.84,3.03,1.67,0.87,3.28,1.88,0.28,0.38,0.47,50,11336,7036.94,2020-05-12 14:42:39,NULL
138203,3,236.63,237.76,236.81,410.83,410.99,410.01,3.8,14.1,6.4,191,1277,683,0.74,3.02,1.31,0.76,3.27,1.47,0.25,0.39,0.46,50,11336,7036.98,2020-05-12 14:44:36,NULL
138204,3,236.7,237.71,236.8,410.85,410.94,410.06,3.6,20.2,6.4,181,2559,678,0.69,3.98,1.31,0.71,4.73,1.47,0.25,0.54,0.46,50,11336,7037.04,2020-05-12 14:45:43,NULL
138205,3,236.48,237.65,236.66,410.6,410.76,409.75,3.6,20.1,6.5,181,2539,683,0.69,3.95,1.33,0.71,4.7,1.49,0.26,0.54,0.46,50,11336,7037.1,2020-05-12 14:46:33,NULL
138206,3,236.53,237.62,236.65,410.62,410.73,409.79,3.5,20.3,8.7,176,2569,945,0.68,4.01,1.8,0.7,4.76,2.04,0.25,0.54,0.46,50,11336,7037.16,2020-05-12 14:47:23,NULL
138207,3,236.53,237.56,236.69,410.57,410.71,409.81,3.6,20.2,8.7,181,2554,945,0.7,3.97,1.81,0.72,4.72,2.03,0.26,0.54,0.46,50,11336,7037.22,2020-05-12 14:48:13,NULL
138208,3,236.69,237.84,236.97,410.95,411.19,410.2,3.6,20.2,6.5,186,2569,683,0.7,3.99,1.32,0.72,4.74,1.48,0.26,0.54,0.46,50,11336,7037.28,2020-05-12 14:49:19,NULL
138209,3,236.78,237.9,236.84,411.08,411.14,410.17,5.6,20.4,6.4,593,2569,678,1.1,4.01,1.31,1.24,4.76,1.47,0.47,0.54,0.46,50,11336,7037.34,2020-05-12 14:50:09,NULL
138210,3,237.06,238.14,237.06,411.53,411.54,410.6,5.6,20.2,4.7,598,2569,422,1.11,3.98,0.99,1.26,4.73,1.07,0.47,0.54,0.39,50,11336,7037.4,2020-05-12 14:50:59,NULL
138211,3,236.82,237.91,236.85,411.13,411.16,410.21,5.5,20.4,4.7,588,2559,422,1.1,4.02,1,1.24,4.76,1.08,0.47,0.54,0.39,50,11336,7037.46,2020-05-12 14:51:49,NULL
138212,3,236.81,237.86,236.71,411.08,410.99,410.08,4.5,14,4.7,603,1267,422,0.78,3.02,0.99,0.98,3.26,1.07,0.62,0.39,0.39,50,11336,7037.5,2020-05-12 14:52:56,NULL
138213,3,236.91,237.87,236.71,411.17,410.99,410.16,4.3,14.1,4.7,573,1292,422,0.74,3.04,1,0.93,3.29,1.07,0.62,0.39,0.39,50,11336,7037.54,2020-05-12 14:53:46,NULL
138214,3,237.16,238.12,236.96,411.61,411.44,410.6,4.3,14.1,4.7,578,1287,417,0.74,3.04,1,0.93,3.29,1.08,0.62,0.39,0.39,50,11336,7037.58,2020-05-12 14:54:36,NULL
138215,3,236.91,237.97,236.76,411.26,411.13,410.21,6.4,20.3,4.7,829,2569,422,1.22,4.01,0.99,1.47,4.76,1.07,0.57,0.54,0.39,50,11336,7037.64,2020-05-12 14:55:26,NULL
138216,3,236.85,237.96,236.91,411.2,411.25,410.29,5.4,20.4,4.8,422,2600,427,1.15,4.02,1,1.22,4.78,1.09,0.35,0.54,0.39,50,11336,7037.7,2020-05-12 14:56:33,NULL
138217,3,236.97,237.99,237.01,411.33,411.36,410.49,3.5,20.5,4.7,347,2605,422,0.66,4.03,0.99,0.74,4.79,1.08,0.47,0.54,0.39,50,11336,7037.76,2020-05-12 14:57:23,NULL
138218,3,237.17,238.2,237.19,411.68,411.7,410.81,3.5,20.2,4.7,352,2584,417,0.66,3.99,1,0.74,4.75,1.08,0.47,0.54,0.39,50,11336,7037.82,2020-05-12 14:58:29,NULL
138219,3,237.1,238.14,237.14,411.57,411.6,410.7,3.5,21.6,4.8,352,2735,422,0.67,4.29,1,0.75,5.08,1.09,0.47,0.54,0.39,50,11337,7037.88,2020-05-12 14:59:19,NULL
138220,3,236.74,237.94,236.91,411.09,411.24,410.2,3.5,21.5,4.6,347,2720,417,0.65,4.25,0.97,0.73,5.05,1.05,0.47,0.54,0.4,50,11337,7037.94,2020-05-12 15:00:26,NULL
138221,3,236.9,238.1,237.08,411.37,411.52,410.48,3.6,21.4,4.6,357,2720,417,0.67,4.22,0.97,0.75,5.02,1.05,0.47,0.54,0.39,50,11337,7038,2020-05-12 15:01:16,NULL
138222,3,237.06,238.18,237.13,411.56,411.63,410.66,3.5,15.2,4.6,352,1413,417,0.66,3.28,0.97,0.74,3.57,1.05,0.47,0.4,0.4,50,11337,7038.04,2020-05-12 15:02:23,NULL
138223,3,237.16,238.18,237.18,411.66,411.68,410.8,3.5,15.1,5,352,1393,618,0.67,3.25,0.97,0.75,3.53,1.14,0.47,0.4,0.54,50,11337,7038.08,2020-05-12 15:03:12,NULL
138224,3,237.01,238.12,237.08,411.47,411.53,410.57,3.6,17,5,352,1860,608,0.68,3.6,0.96,0.76,4.05,1.14,0.46,0.46,0.54,50,11337,7038.13,2020-05-12 15:04:02,NULL
138225,3,236.9,237.92,236.92,411.2,411.23,410.34,3.8,15,5,367,1388,608,0.7,3.24,0.97,0.79,3.52,1.14,0.47,0.39,0.54,50,11337,7038.17,2020-05-12 15:04:52,NULL
138226,3,236.75,237.81,236.7,410.98,410.93,410.01,3.7,20.1,6.6,357,2544,804,0.69,3.98,1.33,0.77,4.72,1.54,0.47,0.54,0.52,50,11337,7038.23,2020-05-12 15:05:59,NULL
138227,3,236.9,237.91,236.78,411.19,411.09,410.21,3.7,20.2,5,367,2554,608,0.69,3.99,0.97,0.78,4.74,1.14,0.47,0.54,0.53,50,11337,7038.29,2020-05-12 15:06:49,NULL
138228,3,236.9,237.85,236.83,411.14,411.08,410.26,3.7,20.2,5,362,2544,608,0.69,4,0.98,0.77,4.74,1.15,0.47,0.54,0.53,50,11337,7038.35,2020-05-12 15:07:39,NULL
138229,3,236.79,237.81,236.75,411.02,410.98,410.1,3.8,20.2,5,367,2544,603,0.69,3.98,0.98,0.78,4.72,1.14,0.47,0.54,0.54,50,11337,7038.41,2020-05-12 15:08:29,NULL
138230,3,236.61,237.59,236.55,410.67,410.62,409.77,5.3,20,5,392,2539,603,1.11,3.95,0.98,1.17,4.69,1.14,0.34,0.54,0.53,50,11337,7038.47,2020-05-12 15:09:36,NULL
138231,3,236.56,237.49,236.49,410.54,410.48,409.68,5.2,20.2,5,387,2549,603,1.1,3.99,0.98,1.16,4.72,1.14,0.34,0.54,0.54,50,11337,7038.53,2020-05-12 15:10:26,NULL
138232,3,236.57,237.59,236.58,410.63,410.64,409.76,5.7,20,4.6,593,2519,407,1.16,3.94,0.97,1.29,4.68,1.05,0.46,0.54,0.39,50,11337,7038.59,2020-05-12 15:11:16,NULL
138233,3,236.65,237.64,236.66,410.75,410.75,409.89,3.9,19.9,4.6,377,2519,407,0.75,3.93,0.97,0.83,4.66,1.05,0.45,0.54,0.39,50,11337,7038.65,2020-05-12 15:12:06,NULL
138234,3,236.82,237.67,236.64,410.92,410.76,410.03,3.9,13.9,4.6,382,1232,407,0.74,3,0.96,0.82,3.24,1.05,0.46,0.38,0.39,50,11337,7038.68,2020-05-12 15:13:43,NULL
138235,3,236.47,237.34,236.37,410.33,410.25,409.49,3.8,13.8,4.3,372,1232,266,0.73,2.98,0.96,0.81,3.22,0.98,0.46,0.38,0.27,50,11337,7038.71,2020-05-12 15:14:02,NULL
138236,3,236.36,237.31,236.37,410.21,410.22,409.39,3.2,13.8,6.6,155,1242,276,0.65,2.98,1.86,0.66,3.22,2.84,0.22,0.39,0.75,50,11337,7038.74,2020-05-12 15:14:52,NULL
138237,3,236.26,237.2,236.31,410.02,410.07,409.25,3.1,19.9,10.4,145,2529,1503,0.63,3.93,1.9,0.65,4.67,2.41,0.22,0.54,0.62,50,11337,7038.81,2020-05-12 15:15:43,NULL
138238,3,236.4,237.15,236.36,410.11,410.07,409.43,3.2,22.6,10.4,155,2947,1498,0.64,4.41,1.91,0.65,5.29,2.42,0.24,0.56,0.62,50,11337,7038.89,2020-05-12 15:16:49,NULL
138239,3,236.48,237.25,236.37,410.26,410.17,409.5,3.1,22.8,10.5,145,2967,1498,0.63,4.46,1.92,0.64,5.36,2.43,0.23,0.55,0.62,50,11338,7038.97,2020-05-12 15:17:39,NULL
138240,3,236.62,237.43,236.49,410.54,410.42,409.73,3.2,20.6,10.5,150,2695,1498,0.65,4,1.93,0.66,4.82,2.43,0.23,0.56,0.62,50,11338,7039.04,2020-05-12 15:18:29,NULL
138241,3,236.41,237.3,236.36,410.24,410.2,409.43,3.2,23.2,10.5,155,3238,1493,0.64,4.38,1.93,0.66,5.44,2.43,0.23,0.6,0.62,50,11338,7039.12,2020-05-12 15:19:19,NULL
138242,3,236.15,237.12,236.19,409.86,409.9,409.06,3.1,20.2,10.5,145,2675,1503,0.63,3.91,1.93,0.64,4.74,2.44,0.23,0.57,0.62,50,11338,7039.19,2020-05-12 15:20:26,NULL
138243,3,236.17,237.16,236.26,409.92,410,409.14,3.2,20.2,10.5,155,2665,1503,0.64,3.9,1.93,0.66,4.72,2.44,0.24,0.56,0.62,50,11338,7039.26,2020-05-12 15:21:16,NULL
138244,3,236.39,237.38,236.46,410.29,410.35,409.49,3.1,20.4,10.5,145,2690,1508,0.63,3.96,1.94,0.64,4.79,2.45,0.23,0.56,0.61,50,11338,7039.33,2020-05-12 15:22:06,NULL
138245,3,236.38,237.31,236.41,410.23,410.25,409.45,3.1,13.8,12.8,140,1232,1770,0.63,2.98,2.4,0.64,3.22,2.98,0.22,0.38,0.59,50,11338,7039.38,2020-05-12 15:22:56,NULL
138246,3,236.37,237.2,236.3,410.13,410.06,409.34,3.2,13.8,4.3,150,1227,266,0.65,2.98,0.96,0.66,3.21,0.98,0.24,0.38,0.27,50,11338,7039.41,2020-05-12 15:24:02,NULL
138247,3,236.44,237.29,236.39,410.27,410.22,409.49,3.1,13.8,2.5,145,1222,186,0.64,2.99,0.5,0.65,3.22,0.52,0.22,0.38,0.36,50,11338,7039.44,2020-05-12 15:24:52,NULL
138248,3,236.34,237.23,236.38,410.13,410.16,409.39,3.5,19.6,2.5,341,2474,186,0.66,3.85,0.5,0.72,4.57,0.52,0.46,0.54,0.36,50,11338,7039.49,2020-05-12 15:25:59,NULL
138249,3,236.18,237.29,236.41,410.04,410.24,409.27,3.4,19.5,2.5,336,2469,191,0.64,3.86,0.49,0.72,4.58,0.52,0.47,0.54,0.36,50,11338,7039.54,2020-05-12 15:26:49,NULL
138250,3,236.38,237.43,236.36,410.32,410.31,409.4,5.3,20.9,2.5,558,2610,191,1.06,4.12,0.5,1.19,4.87,0.53,0.47,0.54,0.36,50,11338,7039.6,2020-05-12 15:27:56,NULL
138251,3,236.46,237.51,236.4,410.47,410.42,409.5,5.3,20.9,3.8,558,2615,0,1.05,4.14,0.85,1.19,4.89,0.84,0.47,0.53,0.01,50,11338,7039.65,2020-05-12 15:28:46,NULL
138252,3,236.36,237.53,236.49,410.4,410.51,409.5,8.1,21,3.8,1015,2630,0,1.58,4.18,0.85,1.88,4.94,0.84,0.54,0.54,0.01,50,11338,7039.71,2020-05-12 15:29:36,NULL
138253,3,236.25,237.43,236.44,410.22,410.38,409.36,6.3,20.7,2.5,809,2595,191,1.18,4.09,0.5,1.43,4.84,0.53,0.57,0.54,0.36,50,11338,7039.77,2020-05-12 15:30:26,NULL
138254,3,236.45,237.63,236.66,410.56,410.75,409.73,4.4,20.8,2.5,553,2615,186,0.7,4.12,0.5,1.98,4.88,0.53,0.66,0.54,0.36,50,11338,7039.83,2020-05-12 15:31:32,NULL
138255,3,236.49,237.49,236.51,410.48,410.5,409.63,4.6,14.9,2.5,749,1352,186,0.7,3.22,0.5,1.02,3.48,0.53,0.73,0.39,0.36,50,11338,7039.87,2020-05-12 15:32:22,NULL
138256,3,236.58,237.51,236.52,410.57,410.52,409.71,3.8,14.8,2.5,538,1347,186,0.64,3.2,0.5,0.83,3.46,0.52,0.65,0.39,0.36,50,11338,7039.9,2020-05-12 15:33:12,NULL
138257,3,236.52,237.53,236.54,410.54,410.56,409.68,3.8,14.9,2.5,538,1347,191,0.64,3.22,0.5,0.83,3.48,0.53,0.64,0.39,0.35,50,11338,7039.93,2020-05-12 15:34:02,NULL
138258,3,236.38,237.37,236.4,410.27,410.29,409.44,3.4,19.8,2.5,336,2484,191,0.64,3.92,0.5,0.72,4.63,0.52,0.47,0.53,0.36,50,11338,7039.98,2020-05-12 15:35:11,NULL
138259,3,236.11,237.28,236.38,409.97,410.2,409.18,3.4,20.9,2.5,341,2610,191,0.65,4.12,0.5,0.73,4.88,0.53,0.47,0.54,0.36,50,11338,7040.03,2020-05-12 15:35:59,NULL
138260,3,236.31,237.35,236.43,410.19,410.3,409.4,3.4,21,2.5,341,2640,186,0.65,4.17,0.49,0.73,4.93,0.52,0.47,0.54,0.36,50,11338,7040.08,2020-05-12 15:36:49,NULL
138261,3,236.54,237.56,236.55,410.58,410.59,409.71,3.4,21.1,2.5,326,2650,191,0.64,4.18,0.5,0.72,4.94,0.53,0.46,0.54,0.36,50,11338,7040.13,2020-05-12 15:37:39,NULL
138262,3,236.62,237.65,236.64,410.73,410.75,409.86,3.1,23.7,2.5,40,3178,186,0.64,4.58,0.5,0.64,5.57,0.53,0.06,0.57,0.35,50,11338,7040.19,2020-05-12 15:38:46,NULL
138263,3,236.44,237.57,236.47,410.51,410.53,409.55,3.1,21,2.5,45,2650,191,0.64,4.17,0.5,0.64,4.94,0.53,0.06,0.54,0.36,50,11338,7040.24,2020-05-12 15:39:36,NULL
138264,3,236.07,237.35,236.35,410,410.24,409.13,3.1,24,2.5,40,2992,191,0.64,4.79,0.5,0.64,5.64,0.52,0.07,0.53,0.36,49.9,11338,7040.29,2020-05-12 15:40:26,NULL
138265,3,236.16,237.31,236.22,410.03,410.09,409.09,3.1,21.2,2.5,40,2660,186,0.64,4.18,0.5,0.64,4.95,0.52,0.06,0.54,0.36,49.9,11338,7040.34,2020-05-12 15:41:16,NULL
138266,3,236.21,237.35,236.15,410.12,410.07,409.08,3.1,14.9,2.5,40,1362,191,0.65,3.21,0.5,0.64,3.48,0.52,0.06,0.39,0.36,49.9,11338,7040.37,2020-05-12 15:42:22,NULL
138267,3,236.21,237.38,236.18,410.14,410.11,409.1,3.1,14.9,2.5,45,1367,186,0.64,3.22,0.49,0.64,3.49,0.52,0.07,0.39,0.36,50,11338,7040.4,2020-05-12 15:43:12,NULL
138268,3,236.27,237.42,236.39,410.23,410.33,409.34,3.1,14.9,2.5,45,1367,186,0.64,3.21,0.5,0.63,3.48,0.53,0.07,0.39,0.35,50,11338,7040.43,2020-05-12 15:44:19,NULL
138269,3,236.14,237.36,236.37,410.06,410.26,409.21,3,21.5,2.5,50,2670,191,0.63,4.27,0.5,0.62,5.03,0.53,0.08,0.53,0.36,50,11338,7040.48,2020-05-12 15:45:09,NULL
138270,3,236.34,237.5,236.34,410.36,410.37,409.36,3.4,21.1,2.3,165,2665,5,0.7,4.17,0.49,0.71,4.95,0.48,0.23,0.54,0.01,50,11338,7040.53,2020-05-12 15:46:15,NULL
138271,3,236.34,237.45,236.3,410.32,410.28,409.32,3.4,19.9,2.3,165,2524,5,0.7,3.94,0.49,0.72,4.67,0.49,0.23,0.54,0.01,50,11338,7040.57,2020-05-12 15:47:05,NULL
138272,3,236.54,237.67,236.52,410.67,410.66,409.68,3.4,20,2.3,165,2529,5,0.7,3.94,0.5,0.71,4.68,0.49,0.24,0.54,0.01,50,11338,7040.61,2020-05-12 15:48:12,NULL
138273,3,236.62,237.8,236.58,410.86,410.82,409.8,3.4,19.9,2.4,165,2529,5,0.71,3.94,0.5,0.72,4.68,0.49,0.23,0.54,0.01,50,11338,7040.65,2020-05-12 15:49:02,NULL
138274,3,236.52,237.72,236.39,410.7,410.59,409.56,3.2,19.7,2.3,155,2509,5,0.68,3.88,0.5,0.69,4.61,0.49,0.22,0.54,0.01,50,11338,7040.69,2020-05-12 15:49:52,NULL
138275,3,236.51,237.8,236.43,410.77,410.7,409.58,5,20,2.4,362,2524,5,1.09,3.95,0.5,1.14,4.69,0.5,0.32,0.54,0.01,50,11338,7040.74,2020-05-12 15:50:42,NULL
138276,3,236.74,237.93,236.65,411.08,411,409.97,4.6,19.9,3.9,155,2524,191,1.04,3.95,0.86,1.04,4.68,0.88,0.15,0.54,0.22,50,11338,7040.79,2020-05-12 15:51:49,NULL
138277,3,236.62,237.95,236.78,410.99,411.12,409.98,4.5,13.7,3.9,150,1232,196,1.03,2.98,0.86,1.04,3.21,0.88,0.15,0.38,0.22,50,11338,7040.82,2020-05-12 15:52:39,NULL
138278,3,236.96,238.17,236.97,411.48,411.49,410.44,2.9,13.8,2.4,60,1232,236,0.62,2.99,0.44,0.62,3.22,0.49,0.1,0.38,0.48,50,11338,7040.85,2020-05-12 15:53:45,NULL
138279,3,237.25,238.2,237.03,411.75,411.56,410.74,3,16.1,3,140,1498,135,0.64,3.48,0.63,0.65,3.78,0.64,0.22,0.4,0.2,50,11338,7040.88,2020-05-12 15:54:35,NULL
138280,3,237.25,238.21,237.02,411.76,411.56,410.73,3,22.4,3.4,135,2811,50,0.63,4.47,0.76,0.64,5.28,0.76,0.21,0.53,0.07,50,11338,7040.93,2020-05-12 15:55:25,NULL
138281,3,237.03,238.12,236.87,411.49,411.35,410.41,2.9,20,3.4,130,2544,60,0.62,3.96,0.77,0.63,4.7,0.76,0.21,0.54,0.08,50,11338,7040.98,2020-05-12 15:56:15,NULL
138282,3,236.91,237.89,236.74,411.19,411.05,410.19,3,20,5.5,135,2529,196,0.64,3.96,1.26,0.64,4.69,1.27,0.21,0.54,0.16,50,11338,7041.03,2020-05-12 15:57:24,NULL
138283,3,236.95,238.03,236.85,411.35,411.26,410.32,2.9,21.4,5.5,130,2685,196,0.62,4.25,1.26,0.63,5.03,1.27,0.21,0.53,0.15,50,11338,7041.08,2020-05-12 15:58:12,NULL
138284,3,236.94,238.06,236.84,411.36,411.28,410.31,2.9,21.3,3.4,130,2675,70,0.62,4.23,0.77,0.62,5,0.76,0.21,0.54,0.09,50,11338,7041.13,2020-05-12 15:59:02,NULL
138285,3,237.01,238.23,236.95,411.57,411.51,410.46,2.9,21.4,3.4,130,2695,70,0.62,4.27,0.77,0.63,5.05,0.77,0.21,0.53,0.09,50,11338,7041.18,2020-05-12 15:59:52,NULL
138286,3,237,238.01,236.94,411.38,411.32,410.44,3,21.2,3.5,130,2665,70,0.63,4.21,0.77,0.64,4.98,0.77,0.2,0.54,0.09,50,11338,7041.23,2020-05-12 16:00:59,NULL
138287,3,237.03,237.97,236.97,411.37,411.31,410.5,2.9,21.1,3.4,130,2665,75,0.62,4.21,0.77,0.63,4.98,0.77,0.21,0.54,0.09,50,11338,7041.28,2020-05-12 16:01:49,NULL
138288,3,236.94,237.95,236.77,411.26,411.12,410.24,3,15,3.4,130,1383,70,0.62,3.23,0.76,0.63,3.5,0.76,0.21,0.39,0.09,50,11338,7041.31,2020-05-12 16:02:39,NULL
138289,3,236.95,237.96,236.79,411.29,411.15,410.27,5,15,3.4,377,1388,70,1.1,3.23,0.77,1.16,3.51,0.77,0.33,0.4,0.09,50,11338,7041.34,2020-05-12 16:03:29,NULL
138290,3,236.98,238.03,236.68,411.37,411.11,410.2,5.1,11.2,3.4,382,699,70,1.1,2.51,0.77,1.16,2.6,0.76,0.33,0.27,0.09,50,11338,7041.36,2020-05-12 16:04:35,NULL
138291,3,237,238.06,236.92,411.41,411.34,410.42,2.9,17,3.5,120,1986,75,0.61,3.46,0.77,0.62,3.98,0.77,0.2,0.5,0.1,50,11338,7041.4,2020-05-12 16:05:25,NULL
138292,3,236.85,237.97,236.61,411.2,411,410.03,5.4,16.9,3.4,402,1976,75,1.15,3.43,0.76,1.1,3.95,0.76,0.32,0.5,0.1,50,11338,7041.44,2020-05-12 16:07:53,NULL
138293,3,237.1,238.09,236.83,411.53,411.29,410.44,3.1,16.8,3.4,145,1976,70,0.67,3.4,0.77,0.68,3.93,0.76,0.22,0.5,0.09,50,11338,7041.48,2020-05-12 16:08:29,NULL
138294,3,236.98,238.1,236.9,411.43,411.36,410.39,3.1,17,3.4,140,1986,70,0.66,3.44,0.77,0.69,3.97,0.77,0.21,0.5,0.1,50,11338,7041.52,2020-05-12 16:09:19,NULL
138295,3,237.14,238.19,236.91,411.64,411.44,410.54,3.1,17,3.4,140,1996,70,0.66,3.46,0.77,0.67,4,0.77,0.21,0.5,0.09,50,11338,7041.56,2020-05-12 16:10:09,NULL
138296,3,237.17,238.16,236.91,411.65,411.43,410.57,2.9,16.7,3.4,55,1966,75,0.61,3.37,0.77,0.61,3.9,0.77,0.09,0.5,0.1,50,11338,7041.59,2020-05-12 16:10:59,NULL
138297,3,237.22,238.31,237.07,411.82,411.69,410.75,2.9,10.9,3.4,60,518,75,0.62,2.49,0.76,0.62,2.54,0.76,0.09,0.2,0.1,50,11338,7041.6,2020-05-12 16:12:05,NULL
138298,3,237.34,238.38,237.11,411.98,411.79,410.89,4.9,10.9,3.4,362,523,80,1.06,2.49,0.76,1.12,2.54,0.76,0.32,0.2,0.1,50,11338,7041.62,2020-05-12 16:12:55,NULL
138299,3,237.28,238.31,237.01,411.87,411.63,410.74,5.1,13.2,3.4,558,1056,75,1.05,2.91,0.77,1.18,3.08,0.77,0.47,0.34,0.1,50,11338,7041.65,2020-05-12 16:13:45,NULL
138300,3,237.39,238.37,237.04,412.02,411.72,410.87,5.2,10.9,3.5,553,518,65,1.06,2.49,0.8,1.19,2.54,0.79,0.47,0.2,0.09,50,11338,7041.67,2020-05-12 16:14:35,NULL
138301,3,237.17,238.41,236.99,411.86,411.7,410.63,3.3,16.3,5.1,336,1795,271,0.64,3.35,1.16,0.72,3.8,1.18,0.46,0.47,0.23,50,11338,7041.71,2020-05-12 16:15:42,NULL
138302,3,236.83,238.21,236.8,411.4,411.37,410.18,3.3,16.3,3.5,336,1800,80,0.64,3.36,0.79,0.72,3.81,0.79,0.47,0.47,0.1,50,11338,7041.75,2020-05-12 16:16:32,NULL
138303,3,237.16,238.33,236.91,411.79,411.57,410.56,3.4,16.3,3.5,341,1805,80,0.65,3.37,0.79,0.73,3.82,0.79,0.47,0.47,0.1,50,11339,7041.79,2020-05-12 16:17:22,NULL
138304,3,237.28,238.37,236.94,411.92,411.62,410.68,3.3,10.8,3.5,341,487,75,0.65,2.47,0.79,0.73,2.51,0.79,0.47,0.19,0.1,50,11339,7041.81,2020-05-12 16:18:12,NULL
138305,3,237.46,238.57,237.1,412.25,411.94,410.97,3.4,10.8,3.5,341,487,80,0.65,2.46,0.8,0.74,2.51,0.79,0.46,0.19,0.1,50,11339,7041.83,2020-05-12 16:19:19,NULL
138306,3,237.16,238.26,236.86,411.73,411.47,410.51,3,10.8,3.5,145,487,85,0.65,2.46,0.79,0.66,2.5,0.79,0.22,0.2,0.1,50,11339,7041.84,2020-05-12 16:20:09,NULL
138307,3,237.08,238.22,236.76,411.62,411.35,410.36,3,10.8,3.5,145,487,85,0.63,2.46,0.78,0.64,2.5,0.78,0.23,0.2,0.11,50,11339,7041.85,2020-05-12 16:21:15,NULL
138308,3,237.18,238.39,236.97,411.86,411.68,410.63,3.5,10.8,3.5,186,487,85,0.72,2.46,0.79,0.73,2.5,0.79,0.25,0.2,0.11,50,11339,7041.86,2020-05-12 16:22:05,NULL
138309,3,237.17,238.36,236.94,411.82,411.62,410.6,3,10.8,3.5,145,487,80,0.64,2.46,0.79,0.65,2.5,0.78,0.22,0.2,0.1,50,11339,7041.87,2020-05-12 16:22:55,NULL
138310,3,237.37,238.48,237.1,412.1,411.87,410.9,3.3,10.8,3.5,336,487,75,0.65,2.47,0.79,0.72,2.51,0.79,0.46,0.19,0.1,50,11339,7041.88,2020-05-12 16:23:45,NULL
138311,3,237.5,238.64,237.34,412.35,412.21,411.22,4,10.8,3.5,548,477,80,0.7,2.46,0.79,0.88,2.5,0.79,0.62,0.19,0.1,50,11339,7041.9,2020-05-12 16:24:52,NULL
138312,3,237.53,238.63,237.4,412.36,412.25,411.3,5.7,10.8,3.5,724,487,75,1.04,2.47,0.79,1.26,2.5,0.79,0.57,0.19,0.1,50,11339,7041.92,2020-05-12 16:25:42,NULL
138313,3,237.85,238.7,237.44,412.7,412.35,411.61,4,11.9,3.5,548,618,75,0.7,2.71,0.79,0.88,2.78,0.79,0.62,0.22,0.1,50,11339,7041.94,2020-05-12 16:26:49,NULL
138314,3,237.86,238.84,237.5,412.84,412.53,411.68,4,11.9,3.5,548,618,75,0.71,2.7,0.79,0.88,2.77,0.79,0.62,0.22,0.1,50,11339,7041.96,2020-05-12 16:27:39,NULL
138315,3,237.78,238.81,237.46,412.74,412.46,411.57,4,11.8,3.5,548,618,80,0.7,2.7,0.79,0.88,2.77,0.79,0.62,0.22,0.1,50,11339,7041.98,2020-05-12 16:28:29,NULL
138316,3,237.77,238.78,237.4,412.7,412.39,411.51,3.9,11.9,3.5,548,1292,70,0.7,3.44,0.79,0.88,3.68,0.79,0.62,0.35,0.09,50,11339,7042.01,2020-05-12 16:29:19,NULL
138317,3,237.92,239.04,237.69,413.06,412.86,411.89,3.3,11.9,3.5,331,623,70,0.63,2.71,0.79,0.71,2.78,0.79,0.46,0.22,0.09,50.1,11339,7042.03,2020-05-12 16:30:25,NULL
138318,3,237.9,238.98,237.66,412.99,412.78,411.84,3.9,11.9,5.9,341,613,523,0.65,2.71,1.28,0.71,2.78,1.37,0.46,0.22,0.38,50.11,11339,7042.05,2020-05-12 16:31:15,NULL
138319,3,238.05,239.17,237.75,413.28,413.03,412.05,3.3,11.8,5.9,336,618,523,0.64,2.71,1.28,0.71,2.78,1.38,0.46,0.22,0.38,50.11,11339,7042.07,2020-05-12 16:32:05,NULL
138320,3,238.2,239.27,237.9,413.5,413.24,412.31,3.3,10.8,5.9,331,487,523,0.64,2.46,1.28,0.72,2.51,1.38,0.46,0.19,0.38,50.11,11339,7042.09,2020-05-12 16:32:55,NULL
138321,3,238.13,239.13,237.93,413.32,413.15,412.28,3.3,13.1,3.7,336,769,266,0.63,2.97,0.79,0.71,3.05,0.83,0.48,0.25,0.32,50,11339,7042.11,2020-05-12 16:34:02,NULL
138322,3,238.14,239.3,238.12,413.47,413.45,412.45,5.2,13,3.7,553,764,266,1.06,2.96,0.79,1.19,3.05,0.83,0.47,0.25,0.32,50,11339,7042.14,2020-05-12 16:34:52,NULL
138323,3,238.07,239.15,237.84,413.28,413.08,412.15,5,10.8,3.7,372,492,271,1.08,2.47,0.79,1.14,2.51,0.83,0.32,0.19,0.33,50,11339,7042.16,2020-05-12 16:35:59,NULL
138324,3,238.13,238.97,237.75,413.18,412.85,412.12,5.4,10.7,3.7,422,492,266,1.17,2.45,0.79,1.24,2.5,0.83,0.34,0.2,0.32,50,11339,7042.18,2020-05-12 16:36:49,NULL
138325,3,238.09,239.09,237.71,413.24,412.92,412.05,5.4,10.8,5.3,417,492,462,1.16,2.46,1.15,1.23,2.5,1.23,0.34,0.2,0.38,50,11339,7042.2,2020-05-12 16:37:55,NULL
138326,3,238.04,239.01,237.65,413.14,412.8,411.96,3.2,10.8,5.3,145,497,462,0.66,2.46,1.15,0.67,2.51,1.24,0.23,0.2,0.38,50,11339,7042.22,2020-05-12 16:38:45,NULL
138327,3,238.07,239.03,237.74,413.19,412.9,412.06,3.3,10.8,3.5,155,497,75,0.67,2.46,0.79,0.68,2.5,0.78,0.23,0.2,0.09,50,11339,7042.23,2020-05-12 16:39:52,NULL
138328,3,238.19,239.21,237.92,413.44,413.2,412.33,3.2,10.7,3.5,150,502,75,0.66,2.45,0.79,0.67,2.51,0.79,0.23,0.2,0.1,50,11339,7042.24,2020-05-12 16:40:42,NULL
138329,3,238.2,239.2,237.93,413.44,413.21,412.34,3.2,10.7,3.5,150,497,75,0.65,2.45,0.79,0.66,2.49,0.78,0.23,0.2,0.1,50,11339,7042.25,2020-05-12 16:41:48,NULL
138330,3,238.18,239.24,237.94,413.46,413.25,412.32,3.3,10.7,3.5,155,497,75,0.68,2.45,0.78,0.67,2.5,0.78,0.22,0.2,0.1,50,11339,7042.26,2020-05-12 16:42:38,NULL
138331,3,238,239.16,237.89,413.23,413.14,412.13,3.3,10.7,3.5,155,497,75,0.67,2.45,0.78,0.68,2.5,0.78,0.23,0.2,0.1,50,11339,7042.27,2020-05-12 16:43:45,NULL
138332,3,238.39,239.5,238.16,413.87,413.67,412.7,3.2,10.7,3.5,150,497,75,0.66,2.45,0.78,0.67,2.5,0.78,0.22,0.2,0.1,50,11339,7042.28,2020-05-12 16:44:35,NULL
138333,3,238.4,239.41,238.2,413.8,413.63,412.75,3.3,10.7,3.5,150,492,80,0.67,2.46,0.79,0.68,2.5,0.79,0.22,0.2,0.1,50,11339,7042.29,2020-05-12 16:45:25,NULL
138334,3,238.52,239.48,238.19,413.96,413.68,412.84,3.6,10.7,3.5,357,492,80,0.71,2.45,0.79,0.77,2.49,0.79,0.46,0.2,0.1,50,11339,7042.31,2020-05-12 16:46:15,NULL
138335,3,238.28,239.36,238.02,413.65,413.42,412.49,3.7,10.7,3.5,362,492,80,0.71,2.45,0.79,0.79,2.49,0.78,0.45,0.2,0.1,50,11339,7042.33,2020-05-12 16:47:22,NULL
138336,3,238.48,239.53,238.2,413.96,413.73,412.82,3.7,10.7,3.5,367,487,80,0.73,2.45,0.79,0.81,2.49,0.78,0.45,0.2,0.1,50,11339,7042.35,2020-05-12 16:48:12,NULL
138337,3,238.55,239.6,238.36,414.09,413.92,413.01,3.2,10.7,3.5,155,487,80,0.66,2.45,0.79,0.67,2.49,0.78,0.23,0.2,0.1,50,11339,7042.36,2020-05-12 16:49:01,NULL
138338,3,238.55,239.58,238.34,414.07,413.89,413,3.2,10.7,3.5,150,497,80,0.66,2.44,0.79,0.67,2.49,0.79,0.23,0.2,0.1,50,11339,7042.37,2020-05-12 16:49:52,NULL
138339,3,238.67,239.65,238.42,414.24,414.03,413.18,3.2,10.8,3.5,155,507,80,0.66,2.45,0.79,0.67,2.5,0.79,0.23,0.2,0.1,50,11339,7042.38,2020-05-12 16:50:58,NULL
138340,3,238.78,239.81,238.47,414.47,414.2,413.31,3.2,10.7,3.5,150,502,75,0.65,2.46,0.79,0.67,2.5,0.79,0.23,0.2,0.1,50,11339,7042.39,2020-05-12 16:51:48,NULL
138341,3,238.93,239.89,238.61,414.67,414.39,413.56,3.5,10.7,3.5,347,497,75,0.66,2.45,0.79,0.74,2.5,0.78,0.47,0.2,0.1,50,11339,7042.41,2020-05-12 16:52:38,NULL
138342,3,239.03,239.95,238.66,414.8,414.48,413.69,3.4,10.7,3.5,341,502,80,0.66,2.46,0.79,0.74,2.5,0.78,0.46,0.2,0.1,50,11339,7042.43,2020-05-12 16:53:28,NULL
138343,3,238.98,239.87,238.61,414.7,414.38,413.61,4,12.1,3.5,563,814,80,0.68,2.72,0.78,0.88,2.83,0.78,0.64,0.29,0.1,50,11339,7042.45,2020-05-12 16:54:35,NULL
138344,3,238.84,239.83,238.6,414.54,414.33,413.47,5.8,12.1,3.5,769,809,80,1.08,2.71,0.79,1.33,2.83,0.79,0.58,0.29,0.1,50,11339,7042.48,2020-05-12 16:55:25,NULL
138345,3,238.81,239.7,238.57,414.39,414.19,413.42,5.9,12.1,3.5,779,809,75,1.1,2.73,0.79,1.34,2.84,0.78,0.58,0.28,0.1,50,11339,7042.51,2020-05-12 16:56:32,NULL
138346,3,239.07,239.89,238.74,414.79,414.51,413.8,5.8,12.2,3.5,779,814,75,1.09,2.73,0.79,1.34,2.85,0.79,0.58,0.29,0.1,50,11339,7042.54,2020-05-12 16:57:39,NULL
138347,3,239.24,240.06,238.83,415.08,414.73,414.01,3.8,7.2,3.5,548,467,75,0.65,1.54,0.79,0.84,1.61,0.79,0.65,0.29,0.1,50,11339,7042.56,2020-05-12 16:58:29,NULL
138348,3,239.29,240.28,238.97,415.32,415.04,414.19,3.6,6.7,5.1,538,422,271,0.61,1.47,1.16,0.81,1.53,1.18,0.66,0.28,0.23,50,11339,7042.58,2020-05-12 16:59:35,NULL
138349,3,239.58,240.58,239.25,415.83,415.55,414.69,3.5,6.7,5.1,538,417,271,0.6,1.48,1.16,0.8,1.52,1.18,0.67,0.27,0.23,50,11339,7042.6,2020-05-12 17:00:25,NULL
138350,3,239.73,240.68,239.32,416.04,415.69,414.87,3.1,5.4,3.5,331,115,80,0.59,1.2,0.79,0.67,1.2,0.79,0.49,0.09,0.1,50,11339,7042.61,2020-05-12 17:01:32,NULL
138351,3,239.84,240.86,239.43,416.3,415.95,415.07,3,5.4,3.5,331,110,80,0.59,1.21,0.79,0.67,1.2,0.79,0.49,0.09,0.1,50,11339,7042.62,2020-05-12 17:02:22,NULL
138352,3,239.84,240.9,239.45,416.33,416,415.08,3,5.4,3.5,331,115,85,0.59,1.2,0.79,0.67,1.2,0.79,0.49,0.1,0.11,50,11339,7042.63,2020-05-12 17:03:12,NULL
138353,3,239.87,240.89,239.44,416.35,415.98,415.09,3.6,4.2,3.5,538,40,80,0.63,0.89,0.79,0.82,0.88,0.79,0.65,0.04,0.1,50,11339,7042.64,2020-05-12 17:04:02,NULL
138354,3,240,240.91,239.58,416.48,416.12,415.33,3.3,4.1,3.5,352,85,80,0.65,0.86,0.79,0.73,0.85,0.79,0.48,0.1,0.1,50,11339,7042.65,2020-05-12 17:05:08,NULL
138355,3,240.13,241.04,239.66,416.7,416.3,415.51,3.2,4.1,3.5,341,85,85,0.64,0.85,0.79,0.72,0.85,0.79,0.48,0.1,0.1,50,11339,7042.66,2020-05-12 17:05:58,NULL
138356,3,240.19,241.04,239.7,416.76,416.33,415.6,3.2,4.1,3.5,341,85,80,0.63,0.85,0.79,0.71,0.85,0.79,0.48,0.11,0.1,50,11339,7042.67,2020-05-12 17:06:48,NULL
138357,3,240.27,241.06,239.76,416.84,416.4,415.72,3.3,4.1,5.7,352,90,352,0.65,0.86,1.29,0.73,0.85,1.33,0.49,0.1,0.26,50,11339,7042.68,2020-05-12 17:07:38,NULL
138358,3,240.17,241.04,239.81,416.75,416.43,415.68,3.3,4.1,3.5,352,85,85,0.65,0.86,0.79,0.73,0.85,0.79,0.48,0.11,0.11,50,11339,7042.69,2020-05-12 17:08:45,NULL
138359,3,239.9,240.81,239.62,416.31,416.06,415.28,2.8,4.1,3.5,140,85,85,0.59,0.85,0.79,0.6,0.85,0.79,0.24,0.1,0.11,50,11339,7042.7,2020-05-12 17:09:35,NULL
138360,3,239.99,240.87,239.62,416.44,416.12,415.36,2.8,4.1,3.5,140,80,85,0.58,0.86,0.79,0.59,0.85,0.79,0.23,0.09,0.11,50,11339,7042.71,2020-05-12 17:10:25,NULL
138361,3,239.79,240.79,239.35,416.19,415.81,414.95,5,6.1,3.5,407,186,80,1.09,1.37,0.79,1.16,1.37,0.78,0.35,0.14,0.1,50,11339,7042.72,2020-05-12 17:11:15,NULL
138362,3,239.89,240.87,239.5,416.35,416.02,415.16,4.9,8.2,3.5,407,724,80,1.09,1.78,0.79,1.16,1.92,0.78,0.35,0.38,0.11,50,11339,7042.74,2020-05-12 17:12:22,NULL
138363,3,240.15,241.08,239.76,416.76,416.42,415.62,2.7,4.1,3.7,140,85,286,0.59,0.86,0.78,0.6,0.86,0.83,0.24,0.09,0.34,50,11339,7042.75,2020-05-12 17:13:12,NULL
138364,3,240.11,241.09,239.81,416.74,416.48,415.63,2.8,4.1,3.7,140,85,291,0.59,0.85,0.79,0.6,0.85,0.84,0.23,0.1,0.34,50,11339,7042.76,2020-05-12 17:14:02,NULL
138365,3,240,240.94,239.62,416.5,416.17,415.36,2.8,4.1,3.7,135,85,291,0.58,0.85,0.79,0.59,0.86,0.84,0.24,0.09,0.34,50,11339,7042.77,2020-05-12 17:14:52,NULL
138366,3,240.1,240.99,239.65,416.64,416.25,415.48,2.8,4.1,3.7,140,85,286,0.59,0.85,0.79,0.61,0.85,0.83,0.23,0.1,0.34,50,11339,7042.78,2020-05-12 17:15:58,NULL
138367,3,240.1,241.05,239.73,416.69,416.36,415.54,4.6,4.1,3.7,357,85,286,1.01,0.85,0.79,1.07,0.85,0.83,0.34,0.1,0.34,50,11339,7042.79,2020-05-12 17:16:48,NULL
138368,3,239.88,241.03,239.74,416.48,416.36,415.36,4.6,4.1,3.7,362,85,286,1.01,0.86,0.79,1.07,0.85,0.83,0.34,0.1,0.34,50,11339,7042.8,2020-05-12 17:17:38,NULL
138369,3,239.82,240.96,239.58,416.37,416.16,415.17,3.7,4.1,3.7,276,85,291,0.85,0.85,0.8,0.61,0.85,0.84,0.24,0.11,0.34,50,11339,7042.81,2020-05-12 17:18:28,NULL
138370,3,239.78,240.93,239.64,416.3,416.18,415.19,3.3,4.1,3.7,352,85,286,0.64,0.85,0.8,0.73,0.85,0.84,0.48,0.1,0.34,50,11339,7042.82,2020-05-12 17:19:35,NULL
138371,3,239.93,241,239.7,416.5,416.3,415.37,3.3,4.1,3.7,357,80,286,0.64,0.86,0.8,0.73,0.85,0.84,0.48,0.09,0.34,50,11339,7042.83,2020-05-12 17:20:25,NULL
138372,3,239.94,241,239.69,416.51,416.3,415.38,3.8,4.1,3.5,558,80,80,0.66,0.85,0.79,0.86,0.85,0.79,0.65,0.1,0.1,50,11339,7042.84,2020-05-12 17:21:15,NULL
138373,3,239.89,240.88,239.51,416.36,416.03,415.17,3.1,4.1,3.5,336,85,80,0.59,0.85,0.79,0.68,0.85,0.79,0.5,0.1,0.1,50,11339,7042.85,2020-05-12 17:22:05,NULL
138374,3,240.14,241.1,239.78,416.76,416.45,415.62,3,4.1,5.1,331,80,276,0.59,0.86,1.16,0.67,0.85,1.19,0.49,0.09,0.23,50,11339,7042.86,2020-05-12 17:23:12,NULL
138375,3,240.18,241.16,239.88,416.86,416.6,415.75,3.1,6.2,3.5,336,492,75,0.59,1.32,0.79,0.67,1.4,0.79,0.5,0.35,0.1,50,11339,7042.88,2020-05-12 17:24:02,NULL
138376,3,240.19,241.17,239.91,416.87,416.63,415.78,3.1,5,3.5,336,50,75,0.59,1.11,0.79,0.67,1.1,0.79,0.5,0.05,0.1,50,11339,7042.89,2020-05-12 17:26:00,NULL
138377,3,240.08,241.08,239.72,416.7,416.38,415.51,3.1,5,3.5,336,50,75,0.59,1.11,0.79,0.68,1.1,0.79,0.5,0.05,0.1,50,11339,7042.9,2020-05-12 17:27:06,NULL
138378,3,240.13,241.25,239.93,416.89,416.71,415.74,3.1,5,3.5,336,45,80,0.6,1.11,0.79,0.67,1.11,0.79,0.5,0.04,0.1,50,11339,7042.91,2020-05-12 17:27:56,NULL
138379,3,237.04,237.92,236.71,411.33,411.04,410.28,3.1,5,3.5,321,45,60,0.59,1.1,0.78,0.67,1.09,0.78,0.48,0.04,0.08,50,11339,7042.92,2020-05-12 17:29:03,NULL
138380,3,236.81,237.84,236.55,411.06,410.83,409.94,3,5,3.5,321,45,65,0.59,1.09,0.78,0.67,1.09,0.78,0.48,0.04,0.08,50,11339,7042.93,2020-05-12 17:29:53,NULL
138381,3,236.99,237.97,236.75,411.32,411.12,410.27,3,4.1,3.5,311,85,70,0.58,0.85,0.78,0.65,0.85,0.78,0.48,0.1,0.09,50,11339,7042.94,2020-05-12 17:31:00,NULL
138382,3,236.86,237.83,236.66,411.1,410.93,410.08,3,4.1,3.5,311,85,70,0.58,0.84,0.78,0.65,0.85,0.77,0.48,0.1,0.09,50,11339,7042.95,2020-05-12 17:31:50,NULL
138383,3,236.67,237.85,236.56,410.95,410.85,409.83,3,4.1,3.5,321,80,70,0.59,0.85,0.78,0.66,0.84,0.78,0.48,0.1,0.09,50,11339,7042.96,2020-05-12 17:32:56,NULL
138384,3,236.86,237.89,236.69,411.15,411,410.11,2.7,4.1,3.5,120,85,70,0.57,0.85,0.78,0.57,0.85,0.78,0.22,0.1,0.09,50,11339,7042.96,2020-05-12 17:33:46,NULL
138385,3,236.97,237.89,236.77,411.24,411.07,410.27,2.7,4.1,3.5,291,85,65,0.76,0.84,0.78,0.81,0.84,0.78,0.55,0.11,0.09,50,11339,7042.97,2020-05-12 17:34:53,NULL
138386,3,237.36,238.26,237.05,411.89,411.63,410.85,4.9,4.1,3.5,548,90,70,1,0.85,0.79,1.13,0.85,0.78,0.48,0.1,0.09,50,11339,7042.98,2020-05-12 17:35:43,NULL
138387,3,237.26,238.34,237.12,411.89,411.77,410.83,4.8,4.1,3.5,538,85,70,0.98,0.85,0.79,1.12,0.84,0.78,0.48,0.1,0.09,50,11339,7042.99,2020-05-12 17:36:33,NULL
138388,3,237.65,238.59,237.36,412.44,412.19,411.37,5.6,4.1,3.5,759,85,70,1.05,0.85,0.78,1.29,0.85,0.78,0.59,0.1,0.09,50,11339,7043.01,2020-05-12 17:37:23,NULL
138389,3,237.66,238.47,237.43,412.34,412.15,411.44,3.6,4.1,3.5,533,85,75,0.63,0.85,0.79,0.82,0.85,0.79,0.64,0.1,0.09,50,11339,7043.02,2020-05-12 17:38:30,NULL
138390,3,237.65,238.43,237.33,412.29,412.02,411.34,3.6,4.1,3.5,528,85,70,0.63,0.85,0.79,0.82,0.84,0.78,0.65,0.1,0.09,50,11339,7043.03,2020-05-12 17:39:20,NULL
138391,3,237.57,238.33,237.29,412.14,411.89,411.24,3.7,4.1,3.5,533,85,75,0.63,0.85,0.79,0.82,0.85,0.79,0.65,0.1,0.09,50,11339,7043.04,2020-05-12 17:40:26,NULL
138392,3,237.51,238.24,237.19,412.01,411.73,411.1,3.7,4.1,5.7,543,80,331,0.64,0.85,1.27,0.84,0.85,1.31,0.65,0.1,0.26,50,11339,7043.06,2020-05-12 17:41:16,NULL
138393,3,237.49,238.26,237.14,412.01,411.71,411.04,2.7,4.1,5.7,125,85,336,0.57,0.84,1.27,0.57,0.84,1.31,0.21,0.1,0.25,50,11339,7043.07,2020-05-12 17:42:06,NULL
138394,3,237.59,238.36,237.26,412.18,411.89,411.23,2.7,4.2,3.5,125,90,70,0.57,0.88,0.79,0.58,0.88,0.78,0.22,0.1,0.09,50,11339,7043.07,2020-05-12 17:42:56,NULL
138395,3,237.73,238.54,237.47,412.46,412.24,411.53,2.7,4.2,3.5,125,85,75,0.57,0.88,0.79,0.58,0.87,0.79,0.22,0.1,0.1,50,11339,7043.07,2020-05-12 17:44:03,NULL
138396,3,238.05,238.84,237.86,413,412.83,412.15,2.7,4.2,3.5,125,90,80,0.57,0.88,0.79,0.58,0.88,0.78,0.22,0.1,0.1,50,11339,7043.07,2020-05-12 17:44:53,NULL
138397,3,238.14,238.99,238.05,413.2,413.12,412.39,4.9,4.2,5.1,392,85,271,1.08,0.88,1.15,1.15,0.88,1.18,0.34,0.1,0.23,50,11339,7043.08,2020-05-12 17:45:43,NULL
138398,3,238,238.89,237.95,413,412.96,412.18,4.9,4.2,3.5,387,90,75,1.07,0.88,0.79,1.13,0.88,0.78,0.34,0.1,0.1,50,11339,7043.09,2020-05-12 17:46:33,NULL
138399,3,238.28,239.11,238.24,413.44,413.4,412.68,2.7,4.2,3.5,130,95,80,0.57,0.88,0.79,0.58,0.88,0.79,0.22,0.1,0.1,50,11339,7043.1,2020-05-12 17:47:40,NULL
138400,3,238.47,239.26,238.19,413.72,413.49,412.8,2.7,4.2,3.5,130,90,75,0.57,0.88,0.79,0.58,0.88,0.78,0.22,0.1,0.1,50,11339,7043.1,2020-05-12 17:48:30,NULL
138401,3,238.76,239.55,238.5,414.23,414,413.32,2.7,4.2,3.5,125,90,80,0.57,0.88,0.79,0.58,0.88,0.79,0.22,0.1,0.1,50,11339,7043.1,2020-05-12 17:49:20,NULL
138402,3,238.89,239.59,238.7,414.37,414.21,413.6,3,6,3.5,326,186,80,0.59,1.36,0.79,0.67,1.36,0.79,0.49,0.14,0.1,50,11339,7043.11,2020-05-12 17:50:10,NULL
138403,3,239.21,239.97,239.04,414.98,414.83,414.17,3,6.1,3.5,326,186,85,0.57,1.36,0.79,0.65,1.37,0.79,0.5,0.14,0.11,50,11339,7043.12,2020-05-12 17:51:16,NULL
138404,3,239.35,240.1,239.14,415.22,415.03,414.38,3,4.1,3.5,321,80,80,0.58,0.85,0.8,0.65,0.85,0.79,0.49,0.1,0.1,50,11339,7043.13,2020-05-12 17:52:06,NULL
138405,3,239.59,240.23,239.32,415.54,415.3,414.75,3,4.1,3.5,321,85,75,0.57,0.86,0.79,0.65,0.85,0.79,0.49,0.1,0.09,50,11339,7043.14,2020-05-12 17:53:13,NULL
138406,3,239.73,240.38,239.45,415.79,415.54,414.98,3,4.1,3.5,316,80,75,0.58,0.85,0.79,0.66,0.85,0.79,0.49,0.1,0.1,50.1,11339,7043.15,2020-05-12 17:54:03,NULL
138407,3,239.84,240.5,239.57,415.98,415.75,415.18,3,5,3.5,321,45,70,0.58,1.11,0.78,0.66,1.11,0.78,0.49,0.04,0.09,50,11339,7043.16,2020-05-12 17:55:10,NULL
138408,3,239.84,240.65,239.66,416.12,415.96,415.27,3.8,5,3.5,553,45,65,0.66,1.11,0.78,0.85,1.1,0.78,0.64,0.04,0.08,50,11339,7043.17,2020-05-12 17:56:00,NULL
138409,3,239.76,240.63,239.67,416.03,415.96,415.2,5.6,5,3.5,769,45,65,1.07,1.11,0.78,1.31,1.11,0.78,0.58,0.04,0.08,50,11339,7043.18,2020-05-12 17:56:50,NULL
138410,3,239.8,240.7,239.81,416.12,416.13,415.36,5.6,5,3.5,769,40,135,1.08,1.11,0.77,1.32,1.1,0.78,0.58,0.04,0.17,50,11339,7043.2,2020-05-12 17:57:40,NULL
138411,3,240.09,240.75,239.8,416.42,416.17,415.6,3.7,5,3.5,553,45,140,0.66,1.11,0.78,0.85,1.1,0.78,0.64,0.04,0.18,50,11340,7043.21,2020-05-12 17:58:46,NULL
138412,3,240.07,240.72,239.77,416.38,416.12,415.56,3.7,5,3.5,548,45,140,0.65,1.1,0.77,0.84,1.1,0.78,0.65,0.04,0.18,50,11340,7043.22,2020-05-12 17:59:36,NULL
138413,3,240.14,240.88,239.9,416.57,416.37,415.72,3.7,5,3.5,553,50,140,0.65,1.1,0.78,0.85,1.1,0.78,0.65,0.04,0.18,50,11340,7043.23,2020-05-12 18:00:43,NULL
138414,3,240.11,240.84,240,416.52,416.42,415.79,3.7,4.1,3.5,548,85,135,0.65,0.85,0.78,0.84,0.85,0.78,0.65,0.1,0.18,50,11340,7043.24,2020-05-12 18:01:33,NULL
138415,3,240.18,240.88,239.92,416.61,416.39,415.78,2.7,4.1,3.5,140,85,135,0.59,0.86,0.78,0.6,0.85,0.79,0.24,0.1,0.17,50,11340,7043.25,2020-05-12 18:02:39,NULL
138416,3,240.15,240.88,239.87,416.58,416.33,415.71,2.7,4.1,3.5,135,80,140,0.58,0.86,0.79,0.59,0.86,0.79,0.23,0.09,0.18,50,11340,7043.26,2020-05-12 18:03:29,NULL
138417,3,239.95,240.6,239.66,416.17,415.92,415.35,2.7,4.1,3.5,140,85,140,0.59,0.86,0.78,0.6,0.85,0.79,0.24,0.1,0.18,50,11340,7043.27,2020-05-12 18:04:36,NULL
138418,3,239.92,240.61,239.66,416.15,415.93,415.33,2.7,4.1,3.5,135,80,60,0.59,0.85,0.78,0.6,0.85,0.78,0.23,0.09,0.08,50,11340,7043.27,2020-05-12 18:05:26,NULL
138419,3,239.89,240.54,239.68,416.06,415.88,415.32,2.8,4.1,3.5,145,80,65,0.59,0.85,0.78,0.6,0.85,0.77,0.24,0.09,0.08,50,11340,7043.27,2020-05-12 18:06:16,NULL
138420,3,239.83,240.56,239.61,416.03,415.84,415.21,2.7,6,3.5,140,452,65,0.58,1.28,0.77,0.59,1.35,0.77,0.24,0.34,0.08,50,11340,7043.28,2020-05-12 18:07:06,NULL
138421,3,240.17,240.78,239.84,416.52,416.23,415.7,2.7,4.1,3.5,135,80,60,0.59,0.86,0.78,0.6,0.86,0.78,0.23,0.09,0.08,50,11340,7043.28,2020-05-12 18:08:13,NULL
138422,3,240.38,240.89,240,416.79,416.46,416.02,2.8,4.1,5,140,85,130,0.59,0.86,1.15,0.6,0.85,1.15,0.23,0.1,0.11,50,11340,7043.29,2020-05-12 18:09:03,NULL
138423,3,240.25,240.7,239.92,416.51,416.23,415.84,2.7,4.1,3.5,135,80,60,0.59,0.85,0.78,0.6,0.85,0.77,0.24,0.1,0.08,50,11340,7043.29,2020-05-12 18:10:09,NULL
138424,3,240.13,240.73,239.88,416.43,416.21,415.69,2.7,6,3.5,65,462,60,0.59,1.28,0.78,0.58,1.36,0.77,0.11,0.34,0.08,50,11340,7043.3,2020-05-12 18:10:59,NULL
138425,3,240.25,240.82,239.95,416.62,416.36,415.87,2.6,4.1,3.5,75,80,60,0.57,0.86,0.78,0.58,0.85,0.77,0.13,0.1,0.08,50,11340,7043.3,2020-05-12 18:11:49,NULL
138426,3,240.3,240.87,240,416.7,416.45,415.95,2.6,4.1,3.5,80,85,70,0.57,0.85,0.78,0.57,0.85,0.78,0.13,0.09,0.09,50,11340,7043.3,2020-05-12 18:12:39,NULL
138427,3,240.16,240.7,239.82,416.43,416.14,415.67,2.7,4.1,3.5,75,85,65,0.58,0.86,0.78,0.58,0.86,0.78,0.13,0.1,0.09,50,11340,7043.3,2020-05-12 18:14:24,NULL
138428,3,240.15,240.79,239.89,416.51,416.28,415.73,2.6,4.1,3.5,75,85,65,0.57,0.86,0.77,0.57,0.86,0.77,0.13,0.1,0.08,50,11340,7043.3,2020-05-12 18:14:36,NULL
138429,3,240.12,240.72,239.94,416.43,416.26,415.74,7.1,4.1,3.5,658,85,70,0.75,0.85,0.78,0.78,0.85,0.77,0.31,0.1,0.09,50,11340,7043.31,2020-05-12 18:15:43,NULL
138430,3,240.19,240.74,239.86,416.49,416.2,415.73,4.5,4.1,3.5,352,80,60,1,0.86,0.78,1.05,0.86,0.78,0.34,0.09,0.08,50,11340,7043.32,2020-05-12 18:16:33,NULL
138431,3,240.02,240.73,239.85,416.34,416.19,415.57,4.5,4.1,3.5,352,80,60,1,0.86,0.78,1.05,0.86,0.77,0.34,0.09,0.08,50,11340,7043.33,2020-05-12 18:17:39,NULL
138432,3,240.12,240.89,239.91,416.57,416.39,415.72,5.1,4.1,5.5,563,80,206,1.06,0.86,1.28,1.19,0.85,1.29,0.47,0.09,0.16,50,11340,7043.34,2020-05-12 18:18:29,NULL
138433,3,240.13,240.83,239.81,416.52,416.24,415.64,3.6,4.1,3.5,538,80,55,0.63,0.86,0.78,0.83,0.86,0.78,0.65,0.1,0.07,50,11340,7043.35,2020-05-12 18:19:36,NULL
138434,3,240.13,240.84,239.83,416.53,416.27,415.65,5.9,4.1,3.5,804,85,50,1.14,0.85,0.78,1.39,0.85,0.78,0.58,0.11,0.07,50,11340,7043.37,2020-05-12 18:20:26,NULL
138435,3,240.19,240.99,239.95,416.71,416.51,415.81,6,4.1,3.5,809,85,55,1.15,0.85,0.77,1.41,0.85,0.77,0.57,0.1,0.07,50,11340,7043.39,2020-05-12 18:21:16,NULL
138436,3,240.12,240.83,239.87,416.51,416.3,415.68,3,4.1,3.5,321,90,65,0.58,0.85,0.78,0.66,0.85,0.77,0.48,0.1,0.08,50,11340,7043.4,2020-05-12 18:22:06,NULL
138437,3,239.94,240.73,239.66,416.27,416.04,415.34,2.7,4.1,3.5,120,80,65,0.58,0.86,0.77,0.59,0.86,0.77,0.2,0.09,0.08,50,11340,7043.4,2020-05-12 18:23:12,NULL
138438,3,239.95,240.79,239.64,416.34,416.07,415.34,2.8,4.1,3.5,125,80,65,0.59,0.85,0.78,0.6,0.85,0.77,0.22,0.1,0.08,50,11340,7043.4,2020-05-12 18:24:02,NULL
138439,3,240.01,240.78,239.85,416.38,416.24,415.58,2.8,5,3.5,130,50,70,0.6,1.11,0.78,0.6,1.1,0.78,0.21,0.04,0.08,50,11340,7043.4,2020-05-12 18:25:09,NULL
138440,3,239.97,240.85,239.96,416.41,416.4,415.64,2.7,5,3.5,115,45,65,0.58,1.11,0.78,0.59,1.1,0.77,0.2,0.05,0.08,50,11340,7043.4,2020-05-12 18:25:59,NULL
138441,3,240.11,240.85,239.82,416.53,416.27,415.63,2.8,7.1,3.5,130,321,65,0.6,1.62,0.78,0.61,1.65,0.78,0.22,0.2,0.08,50,11340,7043.41,2020-05-12 18:27:06,NULL
138442,3,239.97,240.76,239.72,416.32,416.1,415.42,2.7,5,3.5,120,45,60,0.58,1.11,0.78,0.59,1.1,0.78,0.2,0.04,0.08,50,11340,7043.41,2020-05-12 18:27:56,NULL
138443,3,240.22,240.84,239.9,416.61,416.34,415.8,2.8,5,3.5,130,45,60,0.6,1.11,0.78,0.6,1.1,0.78,0.22,0.04,0.08,50,11340,7043.41,2020-05-12 18:29:02,NULL
138444,3,239.85,240.68,239.6,416.15,415.93,415.21,2.8,5,3.5,125,45,55,0.59,1.11,0.78,0.6,1.1,0.77,0.21,0.04,0.08,50,11340,7043.41,2020-05-12 18:29:52,NULL
138445,3,239.86,240.76,239.66,416.23,416.05,415.28,2.8,4.2,3.5,130,85,55,0.59,0.88,0.78,0.6,0.88,0.77,0.21,0.1,0.08,50,11340,7043.41,2020-05-12 18:30:59,NULL
138446,3,240.02,241.06,239.86,416.62,416.48,415.58,2.6,4.2,3.5,75,90,55,0.58,0.88,0.78,0.57,0.88,0.77,0.13,0.1,0.07,50,11340,7043.41,2020-05-12 18:31:49,NULL
138447,3,239.94,240.91,239.73,416.43,416.25,415.4,2.7,4.2,5,80,85,135,0.58,0.88,1.15,0.57,0.88,1.15,0.13,0.1,0.11,50,11340,7043.41,2020-05-12 18:32:56,NULL
138448,3,239.84,240.82,239.75,416.27,416.19,415.34,2.6,4.2,3.5,75,85,55,0.57,0.88,0.78,0.57,0.88,0.77,0.13,0.1,0.07,50,11340,7043.41,2020-05-12 18:33:46,NULL
138449,3,239.84,240.94,239.87,416.37,416.39,415.44,2.7,4.2,3.5,75,90,60,0.57,0.88,0.78,0.57,0.88,0.78,0.13,0.1,0.08,50,11340,7043.41,2020-05-12 18:34:36,NULL
138450,3,239.75,240.72,239.76,416.1,416.12,415.27,2.6,4.2,3.5,75,85,60,0.57,0.88,0.77,0.57,0.88,0.77,0.13,0.1,0.08,50,11340,7043.41,2020-05-12 18:35:26,NULL
138451,3,239.76,240.68,239.61,416.07,415.95,415.14,2.6,4.2,3.5,75,90,55,0.58,0.88,0.78,0.57,0.88,0.78,0.13,0.1,0.07,50,11340,7043.41,2020-05-12 18:36:16,NULL
138452,3,239.75,240.76,239.63,416.13,416.03,415.15,4.4,4.1,3.5,145,80,55,1,0.86,0.78,1,0.85,0.78,0.14,0.09,0.07,50,11340,7043.41,2020-05-12 18:37:06,NULL
138453,3,239.91,240.87,239.66,416.37,416.14,415.32,4.8,4.1,3.5,357,90,60,1.06,0.86,0.77,1.11,0.86,0.77,0.32,0.1,0.07,50,11340,7043.42,2020-05-12 18:38:12,NULL
138454,3,239.86,240.85,239.66,416.31,416.13,415.28,2.9,4.1,3.5,135,85,55,0.64,0.85,0.78,0.64,0.85,0.78,0.21,0.1,0.07,50,11340,7043.42,2020-05-12 18:39:02,NULL
138455,3,239.57,240.47,239.45,415.73,415.62,414.84,2.9,4.1,3.5,135,90,60,0.64,0.86,0.77,0.64,0.85,0.77,0.21,0.1,0.08,50,11340,7043.42,2020-05-12 18:40:09,NULL
138456,3,239.76,240.6,239.5,416,415.77,415.05,2.9,4.1,3.5,135,85,60,0.64,0.86,0.78,0.64,0.85,0.77,0.21,0.1,0.08,50,11340,7043.42,2020-05-12 18:40:59,NULL
138457,3,239.66,240.53,239.43,415.86,415.66,414.91,2.9,4.1,3.5,135,85,60,0.63,0.86,0.78,0.64,0.85,0.77,0.21,0.1,0.08,50,11340,7043.42,2020-05-12 18:41:49,NULL
138458,3,239.62,240.47,239.48,415.77,415.65,414.91,2.9,4.1,3.5,140,85,55,0.63,0.86,0.78,0.64,0.86,0.77,0.22,0.1,0.07,50,11340,7043.42,2020-05-12 18:42:39,NULL
138459,3,239.78,240.61,239.54,416.03,415.82,415.11,2.7,4.1,3.5,75,85,55,0.57,0.85,0.78,0.57,0.85,0.77,0.14,0.1,0.08,50,11340,7043.42,2020-05-12 18:43:46,NULL
138460,3,239.73,240.5,239.42,415.89,415.62,414.95,2.7,4.1,3.5,65,85,145,0.58,0.85,0.77,0.58,0.85,0.77,0.11,0.1,0.19,50,11340,7043.42,2020-05-12 18:44:36,NULL
138461,3,239.56,240.32,239.32,415.59,415.38,414.72,2.7,4.1,3.5,75,85,145,0.58,0.85,0.78,0.57,0.85,0.78,0.13,0.1,0.19,50,11340,7043.43,2020-05-12 18:45:26,NULL
138462,3,239.47,240.27,239.38,415.47,415.39,414.7,2.6,4.1,3.5,75,85,145,0.58,0.85,0.77,0.57,0.85,0.78,0.13,0.09,0.19,50,11340,7043.44,2020-05-12 18:46:16,NULL
138463,3,239.63,240.33,239.43,415.65,415.48,414.87,2.6,4.1,3.5,75,85,145,0.57,0.85,0.78,0.57,0.85,0.79,0.13,0.1,0.18,50,11340,7043.45,2020-05-12 18:47:22,NULL
138464,3,239.45,240.15,239.22,415.35,415.15,414.54,2.8,4.1,3.5,130,80,145,0.6,0.85,0.78,0.61,0.85,0.78,0.22,0.1,0.19,50,11340,7043.46,2020-05-12 18:48:12,NULL
138465,3,239.47,240.28,239.33,415.47,415.36,414.65,3,4.1,3.5,321,80,145,0.59,0.85,0.78,0.67,0.85,0.79,0.48,0.1,0.18,50,11340,7043.47,2020-05-12 18:49:02,NULL
138466,3,239.34,240.23,239.13,415.33,415.14,414.37,3.1,4.1,3.5,336,85,145,0.61,0.85,0.78,0.69,0.85,0.79,0.48,0.1,0.18,50,11340,7043.48,2020-05-12 18:49:52,NULL
138467,3,239.4,240.3,239.23,415.43,415.29,414.51,3.1,4.1,3.5,331,85,140,0.61,0.86,0.78,0.69,0.86,0.78,0.48,0.1,0.18,50,11340,7043.49,2020-05-12 18:50:59,NULL
138468,3,239.52,240.43,239.28,415.65,415.44,414.65,3,4.1,3.5,321,85,60,0.59,0.85,0.77,0.67,0.85,0.77,0.48,0.1,0.07,50,11340,7043.5,2020-05-12 18:51:49,NULL
138469,3,239.43,240.31,239.23,415.46,415.29,414.53,3.1,4.1,3.5,331,85,60,0.61,0.86,0.77,0.69,0.85,0.77,0.48,0.1,0.08,50,11340,7043.51,2020-05-12 18:52:39,NULL
138470,3,239.47,240.22,239.21,415.42,415.19,414.55,3,5,3.5,326,50,60,0.6,1.11,0.78,0.68,1.1,0.77,0.48,0.04,0.08,50,11340,7043.52,2020-05-12 18:53:29,NULL
138471,3,239.49,240.25,239.28,415.46,415.28,414.62,3.1,5,3.5,336,40,60,0.61,1.11,0.78,0.68,1.1,0.77,0.48,0.04,0.08,50,11340,7043.53,2020-05-12 18:54:35,NULL
138472,3,239.49,240.3,239.26,415.51,415.31,414.61,7.3,5,3.5,824,45,60,1.51,1.11,0.78,1.71,1.11,0.77,0.48,0.04,0.07,50,11340,7043.55,2020-05-12 18:55:26,NULL
138473,3,239.57,240.29,239.3,415.57,415.34,414.71,5,5,7.1,553,40,407,1.02,1.1,1.64,1.16,1.1,1.68,0.48,0.04,0.24,50,11340,7043.57,2020-05-12 18:56:32,NULL
138474,3,239.65,240.4,239.49,415.74,415.6,414.95,5.4,5,5.5,764,45,211,1.01,1.11,1.28,1.26,1.1,1.29,0.61,0.04,0.16,50,11340,7043.59,2020-05-12 18:57:22,NULL
138475,3,239.7,240.4,239.39,415.77,415.5,414.9,4.3,5,3.5,749,45,55,0.64,1.1,0.78,0.98,1.1,0.77,0.77,0.04,0.07,50,11340,7043.6,2020-05-12 18:58:12,NULL
138476,3,239.76,240.47,239.45,415.89,415.63,415,4.3,5,3.5,749,45,55,0.65,1.11,0.78,0.98,1.1,0.78,0.76,0.04,0.07,50,11340,7043.61,2020-05-12 18:59:03,NULL
138477,3,239.61,240.29,239.35,415.61,415.38,414.79,3.7,5,3.5,553,40,55,0.64,1.11,0.77,0.84,1.1,0.77,0.66,0.04,0.07,50,11340,7043.62,2020-05-12 19:00:09,NULL
138478,3,239.65,240.49,239.49,415.81,415.67,414.94,3,4.1,3.5,331,85,50,0.59,0.86,0.77,0.67,0.86,0.77,0.5,0.1,0.07,50,11340,7043.63,2020-05-12 19:00:59,NULL
138479,3,239.71,240.58,239.56,415.95,415.82,415.06,3,6.1,3.5,336,186,60,0.58,1.37,0.78,0.67,1.37,0.78,0.5,0.14,0.07,50,11340,7043.64,2020-05-12 19:02:05,NULL
138480,3,239.81,240.65,239.7,416.09,415.99,415.26,3,6.1,3.5,331,186,55,0.59,1.37,0.78,0.67,1.38,0.78,0.5,0.14,0.07,50,11340,7043.65,2020-05-12 19:02:55,NULL
138481,3,239.66,240.56,239.5,415.88,415.74,414.96,2.7,4.1,3.5,130,90,55,0.58,0.85,0.78,0.59,0.85,0.78,0.22,0.1,0.07,50,11340,7043.65,2020-05-12 19:04:02,NULL
138482,3,239.65,240.42,239.45,415.76,415.58,414.92,2.7,4.1,3.5,130,85,55,0.58,0.85,0.78,0.59,0.85,0.78,0.22,0.1,0.07,50,11340,7043.65,2020-05-12 19:04:52,NULL
138483,3,239.49,240.27,239.26,415.48,415.29,414.61,2.7,4.1,3.5,130,85,60,0.58,0.85,0.78,0.58,0.85,0.77,0.22,0.1,0.08,50,11340,7043.65,2020-05-12 19:05:59,NULL
138484,3,239.53,240.18,239.21,415.43,415.16,414.6,2.7,4.1,3.6,130,85,95,0.58,0.85,0.8,0.59,0.85,0.8,0.22,0.1,0.12,50,11340,7043.66,2020-05-12 19:06:49,NULL
138485,3,239.67,240.37,239.36,415.73,415.46,414.86,2.7,4.1,3.6,130,85,90,0.57,0.86,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7043.67,2020-05-12 19:07:39,NULL
138486,3,239.66,240.42,239.36,415.77,415.51,414.85,2.7,4.1,3.6,125,85,95,0.58,0.86,0.8,0.59,0.85,0.8,0.21,0.1,0.12,50,11340,7043.68,2020-05-12 19:08:29,NULL
138487,3,239.45,240.25,239.35,415.44,415.35,414.66,2.7,6.1,3.6,130,467,90,0.58,1.29,0.8,0.59,1.36,0.8,0.22,0.34,0.11,50,11340,7043.69,2020-05-12 19:09:35,NULL
138488,3,239.65,240.32,239.35,415.67,415.42,414.83,2.7,4.1,3.6,130,85,90,0.58,0.86,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7043.7,2020-05-12 19:10:25,NULL
138489,3,239.46,240.24,239.43,415.44,415.41,414.73,2.8,4.1,3.6,140,85,90,0.59,0.85,0.8,0.6,0.85,0.8,0.22,0.1,0.11,50,11340,7043.71,2020-05-12 19:11:32,NULL
138490,3,239.4,240.18,239.37,415.33,415.3,414.63,2.8,4.1,3.6,135,80,80,0.58,0.85,0.81,0.59,0.85,0.81,0.23,0.09,0.1,50,11340,7043.71,2020-05-12 19:12:22,NULL
138491,3,239.43,240.25,239.19,415.41,415.2,414.5,2.7,7.3,3.6,130,648,85,0.57,1.31,0.81,0.58,1.39,0.81,0.22,0.35,0.11,50,11340,7043.72,2020-05-12 19:13:29,NULL
138492,3,239.58,240.34,239.32,415.62,415.4,414.74,2.7,4.1,3.6,130,85,85,0.58,0.85,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7043.73,2020-05-12 19:14:19,NULL
138493,3,239.63,240.34,239.37,415.67,415.44,414.83,2.7,4.1,3.6,130,85,85,0.57,0.86,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7043.73,2020-05-12 19:15:09,NULL
138494,3,239.71,240.41,239.37,415.8,415.5,414.89,5.1,4.1,3.6,563,85,90,1.05,0.85,0.8,1.19,0.85,0.8,0.48,0.1,0.11,50,11340,7043.74,2020-05-12 19:15:59,NULL
138495,3,239.55,240.23,239.28,415.51,415.27,414.68,5.7,4.1,3.6,774,85,90,1.09,0.85,0.8,1.32,0.85,0.8,0.58,0.1,0.11,50,11340,7043.76,2020-05-12 19:17:05,NULL
138496,3,239.64,240.2,239.27,415.55,415.23,414.74,5.6,4.2,3.6,769,85,90,1.07,0.88,0.8,1.31,0.88,0.8,0.59,0.1,0.11,50,11340,7043.78,2020-05-12 19:17:55,NULL
138497,3,239.72,240.29,239.36,415.7,415.39,414.9,3.7,4.2,3.6,543,90,85,0.64,0.88,0.8,0.83,0.88,0.8,0.66,0.1,0.11,50,11340,7043.79,2020-05-12 19:18:45,NULL
138498,3,239.66,240.21,239.34,415.58,415.31,414.83,3.8,4.2,5.1,553,90,281,0.66,0.88,1.17,0.85,0.88,1.19,0.65,0.1,0.23,50,11340,7043.81,2020-05-12 19:19:35,NULL
138499,3,239.58,240.2,239.21,415.5,415.18,414.64,3.7,4.2,3.6,538,95,90,0.63,0.88,0.8,0.83,0.88,0.8,0.65,0.11,0.11,50,11340,7043.82,2020-05-12 19:20:42,NULL
138500,3,239.66,240.26,239.27,415.62,415.28,414.77,3,4.2,3.6,326,90,90,0.58,0.88,0.8,0.66,0.88,0.79,0.49,0.1,0.11,50,11340,7043.83,2020-05-12 19:21:32,NULL
138501,3,239.63,240.29,239.32,415.62,415.36,414.78,3,5.2,3.6,321,216,85,0.58,1.13,0.8,0.66,1.14,0.8,0.49,0.19,0.11,50,11340,7043.84,2020-05-12 19:22:38,NULL
138502,3,239.63,240.31,239.39,415.65,415.44,414.85,3,5.2,3.6,326,216,85,0.58,1.13,0.8,0.66,1.14,0.8,0.49,0.19,0.11,50,11340,7043.85,2020-05-12 19:23:29,NULL
138503,3,239.67,240.3,239.43,415.66,415.46,414.91,3,5.2,3.6,326,216,85,0.58,1.13,0.8,0.66,1.15,0.8,0.5,0.19,0.11,50,11340,7043.86,2020-05-12 19:24:18,NULL
138504,3,239.71,240.32,239.39,415.72,415.44,414.91,3,5,3.6,321,45,85,0.58,1.11,0.8,0.66,1.1,0.8,0.5,0.04,0.11,50,11340,7043.87,2020-05-12 19:25:09,NULL
138505,3,239.66,240.33,239.38,415.69,415.44,414.86,3,5,3.6,321,50,90,0.58,1.11,0.8,0.66,1.1,0.8,0.49,0.05,0.11,50,11340,7043.88,2020-05-12 19:26:15,NULL
138506,3,239.59,240.21,239.33,415.52,415.3,414.76,3,5,3.6,321,45,85,0.57,1.11,0.8,0.66,1.1,0.79,0.49,0.04,0.11,50,11340,7043.89,2020-05-12 19:27:05,NULL
138507,3,239.69,240.24,239.43,415.63,415.41,414.93,3,5.1,3.6,321,65,85,0.58,1.13,0.8,0.66,1.12,0.8,0.49,0.06,0.11,50,11340,7043.9,2020-05-12 19:27:55,NULL
138508,3,239.57,240.44,239.56,415.7,415.69,414.93,5.3,5,3.6,598,45,85,1.1,1.11,0.8,1.24,1.1,0.79,0.48,0.04,0.11,50,11340,7043.91,2020-05-12 19:28:45,NULL
138509,3,239.66,240.5,239.51,415.83,415.7,414.97,5,4.1,3.6,402,85,85,1.09,0.86,0.8,1.15,0.86,0.8,0.35,0.1,0.11,50,11340,7043.92,2020-05-12 19:29:52,NULL
138510,3,239.58,240.39,239.45,415.67,415.55,414.85,2.7,4.1,3.6,130,90,85,0.57,0.85,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7043.93,2020-05-12 19:30:42,NULL
138511,3,239.58,240.37,239.44,415.65,415.53,414.84,2.7,4.1,3.7,130,85,291,0.58,0.86,0.79,0.59,0.85,0.84,0.22,0.1,0.35,50,11340,7043.94,2020-05-12 19:31:48,NULL
138512,3,239.77,240.5,239.6,415.92,415.78,415.15,2.7,4.1,6,125,85,548,0.57,0.86,1.29,0.58,0.85,1.4,0.22,0.11,0.39,50,11340,7043.95,2020-05-12 19:32:38,NULL
138513,3,239.62,240.43,239.45,415.74,415.58,414.89,2.7,4.1,6,125,85,548,0.57,0.85,1.29,0.58,0.85,1.4,0.22,0.1,0.39,50,11340,7043.96,2020-05-12 19:33:28,NULL
138514,3,239.51,240.31,239.37,415.53,415.41,414.72,2.7,4.1,3.7,125,85,291,0.57,0.85,0.8,0.58,0.85,0.84,0.22,0.1,0.34,50,11340,7043.97,2020-05-12 19:34:18,NULL
138515,3,239.76,240.46,239.57,415.89,415.72,415.12,4.6,4.1,3.7,362,85,291,1.01,0.85,0.79,1.07,0.85,0.85,0.34,0.1,0.34,50,11340,7043.98,2020-05-12 19:35:25,NULL
138516,3,239.72,240.44,239.5,415.83,415.64,415.02,4.6,4.1,3.7,357,85,286,1.01,0.86,0.8,1.07,0.85,0.84,0.33,0.1,0.34,50,11340,7043.99,2020-05-12 19:36:15,NULL
138517,3,239.69,240.5,239.51,415.85,415.7,415,5.2,6.1,3.7,573,462,291,1.07,1.29,0.8,1.2,1.36,0.84,0.47,0.33,0.34,50,11340,7044.01,2020-05-12 19:37:05,NULL
138518,3,239.82,240.52,239.58,415.99,415.78,415.18,3.7,4.1,3.7,553,90,286,0.63,0.85,0.81,0.83,0.85,0.85,0.66,0.1,0.34,50,11340,7044.03,2020-05-12 19:37:55,NULL
138519,3,239.86,240.52,239.63,416.02,415.82,415.25,3.7,6.1,3.5,558,186,85,0.64,1.37,0.8,0.85,1.37,0.8,0.66,0.14,0.11,50,11340,7044.04,2020-05-12 19:39:02,NULL
138520,3,239.63,240.42,239.48,415.73,415.6,414.92,3.7,4.1,3.5,553,85,85,0.63,0.85,0.8,0.83,0.85,0.79,0.66,0.1,0.11,50,11340,7044.05,2020-05-12 19:39:52,NULL
138521,3,239.54,240.36,239.49,415.6,415.56,414.85,3,4.1,3.5,331,80,85,0.57,0.85,0.8,0.66,0.85,0.79,0.5,0.09,0.11,50,11340,7044.06,2020-05-12 19:40:42,NULL
138522,3,239.41,240.23,239.34,415.38,415.32,414.61,3,4.1,3.5,331,70,85,0.58,0.86,0.79,0.66,0.86,0.79,0.5,0.09,0.11,50,11340,7044.07,2020-05-12 19:41:32,NULL
138523,3,239.68,240.35,239.43,415.71,415.5,414.92,3,4.1,5.1,336,85,276,0.57,0.85,1.17,0.66,0.85,1.19,0.5,0.1,0.23,50,11340,7044.08,2020-05-12 19:42:38,NULL
138524,3,239.74,240.38,239.47,415.8,415.56,415,3.1,4.1,3.5,341,85,85,0.59,0.86,0.8,0.68,0.85,0.8,0.5,0.1,0.1,50,11340,7044.09,2020-05-12 19:43:28,NULL
138525,3,239.85,240.48,239.58,415.98,415.74,415.2,2.7,4.1,3.5,125,85,85,0.58,0.86,0.8,0.59,0.85,0.8,0.22,0.1,0.11,50,11340,7044.09,2020-05-12 19:44:18,NULL
138526,3,239.67,240.23,239.4,415.6,415.37,414.88,2.7,4.1,3.5,125,85,85,0.57,0.85,0.8,0.58,0.85,0.8,0.22,0.1,0.11,50,11340,7044.09,2020-05-12 19:45:08,NULL
138527,3,239.67,240.2,239.48,415.58,415.42,414.95,3,5.1,3.6,326,50,90,0.58,1.12,0.8,0.66,1.11,0.8,0.49,0.04,0.11,50,11340,7044.1,2020-05-12 19:46:15,NULL
138528,3,239.42,240.18,239.36,415.35,415.3,414.63,3.1,5.1,3.5,331,45,85,0.6,1.12,0.8,0.68,1.11,0.8,0.49,0.04,0.11,50,11340,7044.11,2020-05-12 19:47:05,NULL
138529,3,239.65,240.45,239.46,415.78,415.62,414.92,3.1,5,3.5,331,50,80,0.59,1.12,0.8,0.67,1.11,0.8,0.49,0.04,0.1,50,11340,7044.12,2020-05-12 19:47:55,NULL
138530,3,239.47,240.31,239.43,415.5,415.46,414.74,3,7.2,3.5,326,598,80,0.58,1.54,0.79,0.66,1.64,0.79,0.49,0.36,0.1,50,11340,7044.14,2020-05-12 19:48:45,NULL
138531,3,239.31,240.04,239.2,415.12,415.04,414.4,3,5.1,3.5,326,50,80,0.58,1.12,0.8,0.66,1.12,0.79,0.5,0.04,0.1,50,11340,7044.15,2020-05-12 19:49:52,NULL
138532,3,239.42,240.3,239.49,415.45,415.51,414.75,3,5.1,3.5,326,50,80,0.58,1.13,0.8,0.66,1.12,0.8,0.49,0.04,0.1,50,11340,7044.16,2020-05-12 19:50:42,NULL
138533,3,239.71,240.53,239.55,415.9,415.76,415.05,3,6.1,3.6,326,186,80,0.58,1.37,0.8,0.66,1.38,0.8,0.48,0.14,0.1,50,11340,7044.17,2020-05-12 19:51:48,NULL
138534,3,239.78,240.71,239.68,416.11,416.03,415.22,3,8.4,3.5,326,754,80,0.58,1.8,0.8,0.66,1.95,0.8,0.5,0.38,0.11,50,11340,7044.19,2020-05-12 19:52:38,NULL
138535,3,239.73,240.52,239.62,415.91,415.81,415.13,3,6.1,3.5,321,186,80,0.58,1.37,0.8,0.66,1.37,0.79,0.49,0.14,0.11,50,11340,7044.2,2020-05-12 19:53:45,NULL
138536,3,239.6,240.48,239.58,415.76,415.75,414.98,3,6.1,3.6,326,181,80,0.58,1.37,0.8,0.66,1.38,0.79,0.49,0.14,0.1,50,11340,7044.21,2020-05-12 19:54:35,NULL
138537,3,239.65,240.44,239.49,415.78,415.64,414.95,5.5,6.2,3.6,764,176,80,1.06,1.37,0.8,1.3,1.38,0.8,0.59,0.14,0.1,50,11340,7044.23,2020-05-12 19:55:25,NULL
138538,3,239.77,240.61,239.75,416.02,416,415.27,5.6,6.1,3.5,769,181,80,1.07,1.37,0.8,1.31,1.38,0.8,0.59,0.13,0.1,50,11340,7044.25,2020-05-12 19:56:15,NULL
138539,3,239.66,240.5,239.59,415.83,415.77,415.05,5.6,5,3.5,764,45,80,1.07,1.11,0.8,1.31,1.1,0.79,0.59,0.04,0.1,50,11340,7044.26,2020-05-12 19:57:22,NULL
138540,3,239.72,240.48,239.63,415.86,415.79,415.13,3.3,5,3.5,352,40,85,0.65,1.1,0.79,0.73,1.1,0.79,0.49,0.04,0.11,50,11340,7044.27,2020-05-12 19:58:11,NULL
138541,3,239.7,240.52,239.67,415.88,415.86,415.14,2.7,4.1,3.5,125,85,85,0.57,0.85,0.79,0.58,0.85,0.79,0.22,0.1,0.11,50,11340,7044.27,2020-05-12 19:59:01,NULL
138542,3,239.73,240.51,239.55,415.9,415.74,415.07,2.7,4.1,3.5,130,85,85,0.58,0.86,0.8,0.6,0.86,0.8,0.23,0.1,0.11,50,11340,7044.28,2020-05-12 19:59:52,NULL
138543,3,239.57,240.45,239.49,415.71,415.64,414.88,2.8,4.1,3.5,140,90,85,0.59,0.85,0.8,0.6,0.85,0.8,0.24,0.11,0.11,50,11340,7044.29,2020-05-12 20:00:58,NULL
138544,3,239.68,240.56,239.62,415.9,415.85,415.08,2.7,4.1,3.5,130,85,80,0.58,0.85,0.8,0.59,0.85,0.8,0.21,0.11,0.1,50,11340,7044.29,2020-05-12 20:01:48,NULL
138545,3,239.73,240.61,239.64,415.99,415.92,415.15,2.7,4.1,3.5,135,85,80,0.58,0.86,0.79,0.59,0.85,0.79,0.23,0.1,0.1,50,11340,7044.3,2020-05-12 20:02:38,NULL
138546,3,239.76,240.61,239.62,416.01,415.89,415.16,5,4.2,3.5,402,95,80,1.09,0.88,0.8,1.16,0.89,0.79,0.35,0.1,0.11,50,11340,7044.31,2020-05-12 20:03:28,NULL
138547,3,239.78,240.55,239.56,415.97,415.78,415.12,4.9,4.2,5.1,402,90,276,1.09,0.88,1.16,1.16,0.88,1.19,0.35,0.1,0.23,50,11340,7044.32,2020-05-12 20:04:35,NULL
138548,3,239.9,240.64,239.75,416.16,416.03,415.39,2.7,4.2,5.1,130,90,276,0.57,0.88,1.17,0.58,0.88,1.19,0.22,0.1,0.23,50,11340,7044.33,2020-05-12 20:05:25,NULL
138549,3,239.73,240.61,239.62,415.99,415.89,415.13,2.8,4.2,3.5,140,85,85,0.59,0.88,0.8,0.6,0.88,0.8,0.23,0.1,0.11,50,11340,7044.34,2020-05-12 20:06:31,NULL
138550,3,239.71,240.63,239.64,415.98,415.93,415.13,2.8,4.2,3.5,135,90,85,0.59,0.88,0.79,0.6,0.88,0.79,0.23,0.1,0.11,50,11340,7044.35,2020-05-12 20:07:21,NULL
138551,3,239.7,240.55,239.66,415.91,415.87,415.14,2.7,4.2,5.7,125,90,347,0.57,0.88,1.3,0.58,0.88,1.34,0.22,0.1,0.26,50,11340,7044.36,2020-05-12 20:08:28,NULL
138552,3,239.81,240.63,239.75,416.07,416.02,415.31,2.7,4.2,5.7,125,85,352,0.57,0.88,1.3,0.58,0.88,1.34,0.22,0.1,0.26,50,11340,7044.37,2020-05-12 20:09:18,NULL
138553,3,239.65,240.49,239.61,415.81,415.78,415.05,2.7,4.2,3.5,125,85,85,0.57,0.88,0.8,0.58,0.88,0.79,0.22,0.1,0.11,50,11340,7044.37,2020-05-12 20:10:08,NULL
138554,3,239.63,240.38,239.51,415.7,415.6,414.94,2.7,4.1,3.5,125,90,85,0.58,0.85,0.8,0.58,0.85,0.79,0.22,0.11,0.11,50,11340,7044.38,2020-05-12 20:10:58,NULL
138555,3,239.75,240.56,239.68,415.96,415.9,415.2,2.7,6.1,3.5,130,467,85,0.58,1.3,0.79,0.59,1.37,0.79,0.22,0.34,0.11,50,11340,7044.39,2020-05-12 20:12:05,NULL
138556,3,239.96,240.6,239.78,416.18,416.02,415.47,3.3,4.1,3.5,357,90,90,0.65,0.86,0.8,0.73,0.85,0.79,0.48,0.1,0.11,50,11340,7044.4,2020-05-12 20:12:55,NULL
138557,3,239.94,240.53,239.73,416.1,415.92,415.4,3.2,4.1,3.5,341,85,85,0.63,0.85,0.8,0.71,0.85,0.79,0.48,0.1,0.11,50,11340,7044.41,2020-05-12 20:13:45,NULL
138558,3,239.83,240.42,239.63,415.9,415.73,415.22,3.2,4.1,3.5,347,85,85,0.64,0.85,0.79,0.72,0.85,0.79,0.48,0.1,0.11,50,11340,7044.42,2020-05-12 20:14:36,NULL
138559,3,239.75,240.39,239.61,415.81,415.69,415.13,3.7,6.1,3.5,543,186,85,0.64,1.37,0.79,0.83,1.37,0.79,0.65,0.14,0.11,50,11340,7044.43,2020-05-12 20:15:41,NULL
138560,3,239.62,240.37,239.62,415.69,415.68,415.04,5.5,6.1,3.5,759,191,85,1.06,1.37,0.79,1.29,1.38,0.79,0.59,0.14,0.11,50,11340,7044.45,2020-05-12 20:16:31,NULL
138561,3,239.65,240.48,239.74,415.8,415.89,415.16,5.5,4.1,3.5,759,85,85,1.06,0.86,0.79,1.3,0.85,0.79,0.58,0.1,0.11,50,11340,7044.47,2020-05-12 20:17:38,NULL
138562,3,239.7,240.43,239.71,415.8,415.81,415.18,4.2,4.1,3.7,744,90,291,0.63,0.85,0.79,0.97,0.85,0.84,0.77,0.1,0.34,50,11340,7044.49,2020-05-12 20:18:28,NULL
138563,3,239.89,240.58,239.74,416.1,415.97,415.37,4.2,4.1,3.7,749,90,286,0.63,0.85,0.79,0.98,0.85,0.83,0.76,0.11,0.35,50,11340,7044.51,2020-05-12 20:19:18,NULL
138564,3,239.76,240.47,239.72,415.89,415.86,415.24,3.4,5,3.7,533,45,291,0.58,1.11,0.79,0.78,1.11,0.83,0.68,0.04,0.35,50,11340,7044.52,2020-05-12 20:20:08,NULL
138565,3,239.68,240.31,239.49,415.68,415.52,414.97,3.4,5,3.7,533,45,286,0.58,1.1,0.79,0.78,1.1,0.84,0.68,0.04,0.34,50,11340,7044.53,2020-05-12 20:21:15,NULL
138566,3,239.6,240.24,239.46,415.56,415.44,414.88,3.5,5,3.7,533,45,286,0.58,1.11,0.79,0.78,1.1,0.84,0.68,0.04,0.34,50,11340,7044.54,2020-05-12 20:22:05,NULL
138567,3,239.66,240.28,239.56,415.64,415.55,415.01,3.5,5,3.7,543,45,286,0.59,1.11,0.8,0.79,1.1,0.84,0.68,0.04,0.34,50,11340,7044.55,2020-05-12 20:22:55,NULL
138568,3,239.83,240.42,239.71,415.91,415.81,415.3,3.5,5,3.7,543,40,286,0.59,1.11,0.8,0.79,1.11,0.84,0.68,0.04,0.34,50,11340,7044.56,2020-05-12 20:23:45,NULL
138569,3,239.76,240.39,239.68,415.82,415.75,415.2,3,5,3.7,326,45,286,0.58,1.1,0.8,0.66,1.1,0.84,0.49,0.04,0.34,50,11340,7044.57,2020-05-12 20:24:51,NULL
138570,3,239.72,240.4,239.62,415.8,415.71,415.12,3.1,5,3.7,336,45,286,0.59,1.1,0.8,0.68,1.1,0.84,0.5,0.04,0.34,50,11340,7044.58,2020-05-12 20:25:41,NULL
138571,3,239.72,240.48,239.66,415.87,415.82,415.16,3,4.9,3.5,336,50,85,0.59,1.09,0.79,0.67,1.09,0.79,0.49,0.04,0.1,50,11340,7044.59,2020-05-12 20:26:48,NULL
138572,3,239.84,240.62,239.74,416.09,416,415.32,2.7,4.1,3.5,130,85,85,0.57,0.85,0.79,0.58,0.85,0.79,0.22,0.1,0.1,50,11340,7044.6,2020-05-12 20:31:47,NULL
138573,3,239.86,240.63,239.69,416.12,415.97,415.3,2.7,4.1,3.5,125,85,80,0.57,0.86,0.79,0.58,0.85,0.79,0.22,0.11,0.1,50,11340,7044.6,2020-05-12 20:32:05,NULL
138574,3,240.02,240.74,239.82,416.34,416.17,415.55,2.8,4.1,3.5,135,90,60,0.59,0.85,0.78,0.6,0.85,0.77,0.24,0.1,0.08,50,11340,7044.6,2020-05-12 20:32:55,NULL
138575,3,240.08,240.78,239.86,416.44,416.25,415.64,2.7,4.1,3.5,130,90,60,0.57,0.86,0.78,0.58,0.86,0.77,0.22,0.1,0.08,50,11340,7044.6,2020-05-12 20:34:01,NULL
138576,3,240.15,240.85,239.98,416.56,416.41,415.81,2.7,4.1,3.5,130,85,60,0.57,0.85,0.78,0.58,0.85,0.78,0.22,0.1,0.07,50,11340,7044.6,2020-05-12 20:34:51,NULL
138577,3,240.29,240.94,240.01,416.76,416.52,415.95,4.3,4.1,3.5,140,85,60,1,0.86,0.78,1,0.86,0.78,0.14,0.1,0.08,50,11340,7044.6,2020-05-12 20:35:41,NULL
138578,3,240.2,240.93,239.99,416.67,416.49,415.86,4.4,4.1,3.5,145,85,60,1,0.86,0.78,1,0.85,0.78,0.14,0.1,0.08,50,11340,7044.6,2020-05-12 20:36:31,NULL
138579,3,240.17,240.89,240.03,416.61,416.49,415.87,5.1,4.1,3.5,402,90,55,1.14,0.86,0.78,1.2,0.86,0.78,0.34,0.1,0.08,50,11340,7044.61,2020-05-12 20:37:38,NULL
138580,3,240.21,240.9,240.03,416.65,416.5,415.9,5.1,4.1,3.5,402,90,55,1.14,0.86,0.78,1.2,0.85,0.78,0.34,0.11,0.07,50,11340,7044.62,2020-05-12 20:38:28,NULL
138581,3,240.35,241.08,240.23,416.93,416.82,416.19,2.9,4.1,3.5,135,85,60,0.63,0.86,0.78,0.64,0.85,0.78,0.21,0.11,0.08,50,11340,7044.62,2020-05-12 20:39:18,NULL
138582,3,240.09,240.8,239.93,416.46,416.33,415.71,2.9,4.1,3.5,135,85,60,0.64,0.86,0.78,0.64,0.85,0.77,0.21,0.1,0.08,50,11340,7044.62,2020-05-12 20:40:08,NULL
138583,3,240.31,241.03,240.14,416.85,416.71,416.08,2.7,4.1,3.5,75,85,60,0.58,0.86,0.78,0.58,0.85,0.78,0.11,0.1,0.08,50,11340,7044.62,2020-05-12 20:41:15,NULL
138584,3,240.29,240.98,240,416.79,416.54,415.94,2.7,4.1,3.5,75,90,55,0.58,0.85,0.78,0.57,0.85,0.78,0.13,0.11,0.07,50,11340,7044.62,2020-05-12 20:42:05,NULL
138585,3,240.18,240.99,240.04,416.7,416.59,415.88,2.7,4.1,5.5,75,90,211,0.58,0.85,1.28,0.57,0.85,1.3,0.13,0.1,0.16,50,11340,7044.63,2020-05-12 20:42:55,NULL
138586,3,240.22,240.86,240.05,416.63,416.48,415.93,2.7,4.1,5.5,80,85,211,0.57,0.86,1.28,0.57,0.85,1.29,0.14,0.1,0.16,50,11340,7044.64,2020-05-12 20:43:45,NULL
138587,3,240.11,240.84,239.94,416.51,416.37,415.74,2.7,4.1,3.5,115,90,60,0.58,0.85,0.78,0.59,0.85,0.77,0.2,0.11,0.08,50,11340,7044.64,2020-05-12 20:44:52,NULL
138588,3,240.16,240.96,240.06,416.66,416.58,415.88,2.7,4.1,3.5,115,85,60,0.58,0.86,0.78,0.59,0.86,0.77,0.2,0.1,0.08,50,11340,7044.64,2020-05-12 20:45:41,NULL
138589,3,240.17,241.11,240.12,416.8,416.76,415.94,2.7,4.1,3.5,120,85,65,0.58,0.86,0.79,0.59,0.86,0.78,0.2,0.1,0.08,50,11340,7044.64,2020-05-12 20:46:31,NULL
138590,3,240.32,241.33,240.38,417.12,417.17,416.3,2.7,6,3.5,120,447,70,0.58,1.29,0.78,0.59,1.35,0.78,0.21,0.33,0.09,50,11340,7044.65,2020-05-12 20:47:21,NULL
138591,3,240.31,241.31,240.35,417.09,417.12,416.26,2.7,4.1,3.5,120,90,70,0.58,0.85,0.79,0.59,0.85,0.78,0.2,0.1,0.08,50,11340,7044.65,2020-05-12 20:48:28,NULL
138592,3,240.32,241.13,240.21,416.94,416.85,416.15,2.8,4.1,3.5,130,85,60,0.59,0.86,0.78,0.6,0.85,0.78,0.21,0.1,0.08,50,11340,7044.65,2020-05-12 20:49:18,NULL
138593,3,240.39,241.19,240.29,417.07,416.98,416.28,2.8,4.1,3.5,125,85,60,0.59,0.86,0.78,0.6,0.86,0.77,0.22,0.1,0.08,50,11340,7044.65,2020-05-12 20:50:08,NULL
138594,3,240.31,241.04,240.16,416.86,416.73,416.1,2.7,5.2,5,120,226,130,0.58,1.14,1.15,0.58,1.15,1.15,0.21,0.2,0.11,50,11340,7044.66,2020-05-12 20:50:58,NULL
138595,3,240.34,241.07,240.21,416.92,416.81,416.18,2.8,5.2,3.5,125,221,55,0.59,1.13,0.78,0.6,1.15,0.78,0.21,0.19,0.08,50,11340,7044.67,2020-05-12 20:52:05,NULL
138596,3,240.51,241.3,240.39,417.26,417.16,416.47,2.7,5.2,3.5,120,221,60,0.58,1.14,0.78,0.59,1.15,0.78,0.2,0.19,0.08,50,11340,7044.68,2020-05-12 20:52:55,NULL
138597,3,240.4,241.32,240.33,417.18,417.12,416.32,4.6,7.4,3.5,352,497,55,1.02,1.64,0.78,1.07,1.71,0.78,0.33,0.29,0.07,50,11340,7044.7,2020-05-12 20:54:01,NULL
138598,3,240.4,241.27,240.24,417.13,417,416.24,4.5,7.4,3.5,341,497,65,1.01,1.64,0.78,1.06,1.71,0.77,0.32,0.29,0.08,50,11340,7044.72,2020-05-12 20:54:51,NULL
138599,3,240.35,241.21,240.21,417.04,416.92,416.18,6.5,5.2,3.5,618,216,60,1.13,1.14,0.78,1.29,1.15,0.78,0.52,0.19,0.08,50,11340,7044.73,2020-05-12 20:55:58,NULL
138600,3,240.51,241.4,240.41,417.35,417.26,416.49,3,5.2,3.5,140,221,65,0.65,1.14,0.78,0.65,1.15,0.78,0.22,0.19,0.08,50,11340,7044.74,2020-05-12 20:56:48,NULL
138601,3,240.5,241.36,240.39,417.3,417.21,416.47,2.9,4.1,3.5,135,85,60,0.63,0.86,0.79,0.63,0.86,0.78,0.21,0.1,0.08,50,11340,7044.74,2020-05-12 20:57:38,NULL
138602,3,240.36,241.24,240.25,417.07,416.98,416.22,3.2,4.1,3.5,341,90,65,0.64,0.86,0.78,0.72,0.86,0.78,0.48,0.1,0.08,50,11340,7044.75,2020-05-12 20:58:28,NULL
138603,3,240.37,241.19,240.2,417.04,416.89,416.18,3.2,4.1,3.5,341,90,65,0.63,0.86,0.78,0.71,0.86,0.78,0.48,0.1,0.08,50,11340,7044.76,2020-05-12 20:59:34,NULL
138604,3,240.35,241.14,240.32,416.99,416.95,416.27,2.7,4.1,3.5,125,90,65,0.58,0.86,0.78,0.58,0.86,0.78,0.22,0.1,0.08,50,11340,7044.76,2020-05-12 21:00:24,NULL
138605,3,240.44,241.2,240.27,417.11,416.96,416.31,2.7,4.1,3.5,130,85,60,0.57,0.86,0.78,0.58,0.85,0.78,0.22,0.11,0.08,50,11340,7044.76,2020-05-12 21:01:31,NULL
138606,3,240.6,241.55,240.45,417.55,417.43,416.6,2.7,4.1,3.5,125,90,65,0.58,0.86,0.78,0.58,0.86,0.78,0.22,0.1,0.08,50,11340,7044.76,2020-05-12 21:02:21,NULL
138607,3,240.4,241.39,240.36,417.24,417.2,416.35,2.7,4.1,3.5,125,90,75,0.58,0.86,0.79,0.58,0.86,0.78,0.22,0.1,0.09,50,11340,7044.76,2020-05-12 21:03:28,NULL
138608,3,240.32,241.4,240.4,417.18,417.25,416.31,2.7,4.1,3.5,120,90,70,0.58,0.86,0.78,0.59,0.86,0.78,0.21,0.1,0.08,50,11340,7044.76,2020-05-12 21:04:18,NULL
138609,3,240.33,241.26,240.47,417.07,417.19,416.38,2.7,4.1,3.5,70,85,65,0.59,0.86,0.78,0.58,0.86,0.78,0.13,0.1,0.09,50,11340,7044.76,2020-05-12 21:05:24,NULL
138610,3,240.53,241.34,240.5,417.31,417.29,416.59,2.7,4.1,3.5,80,90,70,0.58,0.86,0.78,0.58,0.85,0.78,0.14,0.11,0.09,50,11340,7044.76,2020-05-12 21:06:14,NULL
138611,3,240.43,241.29,240.41,417.18,417.16,416.42,2.7,4.1,3.5,75,85,140,0.58,0.86,0.78,0.57,0.86,0.79,0.13,0.1,0.18,50,11340,7044.77,2020-05-12 21:07:21,NULL
138612,3,240.44,241.31,240.42,417.21,417.19,416.43,2.7,4.1,3.5,80,90,140,0.58,0.86,0.78,0.58,0.86,0.79,0.14,0.1,0.18,50,11340,7044.78,2020-05-12 21:08:11,NULL
138613,3,240.34,241.2,240.44,417.02,417.11,416.36,2.7,4.1,3.5,80,90,140,0.57,0.86,0.78,0.57,0.86,0.79,0.13,0.1,0.18,50,11340,7044.79,2020-05-12 21:09:17,NULL
138614,3,240.45,241.49,240.52,417.37,417.43,416.53,2.7,4.1,3.5,70,90,140,0.6,0.86,0.79,0.59,0.85,0.79,0.12,0.11,0.18,50,11340,7044.8,2020-05-12 21:10:07,NULL
138615,3,240.39,241.46,240.48,417.29,417.37,416.44,2.7,4.1,3.5,80,90,140,0.58,0.86,0.79,0.58,0.85,0.79,0.13,0.11,0.18,50,11340,7044.81,2020-05-12 21:10:57,NULL
138616,3,240.38,241.49,240.44,417.31,417.37,416.41,5.8,4.1,3.5,593,90,145,1.32,0.86,0.79,1.44,0.86,0.79,0.25,0.1,0.18,50,11340,7044.82,2020-05-12 21:11:47,NULL
138617,3,240.65,241.5,240.55,417.56,417.47,416.74,5.1,4.1,3.5,397,90,145,1.14,0.86,0.78,1.2,0.86,0.79,0.33,0.1,0.18,50,11340,7044.83,2020-05-12 21:12:54,NULL
138618,3,240.63,241.45,240.5,417.49,417.38,416.67,6.1,4.1,3.5,819,90,145,1.17,0.86,0.79,1.42,0.85,0.79,0.58,0.11,0.18,50,11340,7044.85,2020-05-12 21:13:44,NULL
138619,3,240.53,241.42,240.51,417.38,417.37,416.59,3.8,4.1,5,548,90,135,0.66,0.85,1.16,0.86,0.85,1.16,0.64,0.11,0.12,50,11340,7044.86,2020-05-12 21:14:51,NULL
138620,3,240.41,241.28,240.42,417.16,417.17,416.41,3.1,4.1,3.5,336,85,55,0.61,0.86,0.79,0.69,0.85,0.78,0.49,0.11,0.07,50,11340,7044.87,2020-05-12 21:15:41,NULL
138621,3,240.53,241.26,240.35,417.25,417.09,416.46,5,4.1,3.5,553,80,55,1.02,0.88,0.79,1.16,0.87,0.78,0.48,0.09,0.07,50,11340,7044.88,2020-05-12 21:16:31,NULL
138622,3,240.79,241.41,240.53,417.6,417.38,416.84,5,4.1,3.5,563,90,60,1.04,0.86,0.78,1.17,0.85,0.78,0.48,0.11,0.07,50,11340,7044.89,2020-05-12 21:17:21,NULL
138623,3,240.64,241.4,240.57,417.46,417.4,416.74,4.9,4.1,5.6,553,90,211,1.02,0.86,1.29,1.16,0.85,1.3,0.48,0.1,0.16,50,11340,7044.9,2020-05-12 21:18:27,NULL
138624,3,240.64,241.45,240.68,417.5,417.54,416.83,3.1,4.1,5.5,336,90,211,0.61,0.86,1.29,0.69,0.86,1.3,0.49,0.1,0.16,50,11340,7044.91,2020-05-12 21:19:17,NULL
138625,3,240.68,241.46,240.61,417.54,417.48,416.8,3.1,5,3.5,336,40,60,0.61,1.11,0.78,0.69,1.11,0.78,0.49,0.04,0.08,50,11340,7044.92,2020-05-12 21:20:24,NULL
138626,3,240.63,241.31,240.52,417.37,417.28,416.69,3,5,3.5,326,40,60,0.59,1.12,0.78,0.67,1.11,0.78,0.48,0.04,0.08,50,11340,7044.93,2020-05-12 21:21:14,NULL
138627,3,240.67,241.36,240.61,417.46,417.4,416.81,3,5,3.5,326,45,60,0.59,1.12,0.78,0.67,1.11,0.78,0.48,0.04,0.07,50,11340,7044.94,2020-05-12 21:22:21,NULL
138628,3,240.79,241.61,240.73,417.77,417.72,417,3,5,3.5,326,40,60,0.59,1.12,0.79,0.67,1.11,0.78,0.49,0.04,0.08,50,11340,7044.95,2020-05-12 21:23:11,NULL
138629,3,240.77,241.66,240.77,417.8,417.8,417.03,3,5,3.5,331,40,60,0.59,1.11,0.79,0.67,1.11,0.78,0.49,0.04,0.08,50,11340,7044.96,2020-05-12 21:24:17,NULL
138630,3,240.8,241.64,240.77,417.81,417.78,417.05,3,5,3.5,326,45,60,0.59,1.12,0.79,0.67,1.11,0.78,0.49,0.04,0.08,50,11340,7044.97,2020-05-12 21:25:07,NULL
138631,3,240.64,241.54,240.71,417.58,417.64,416.86,2.7,5,3.5,130,40,60,0.58,1.12,0.78,0.59,1.11,0.78,0.23,0.04,0.08,50,11340,7044.97,2020-05-12 21:26:14,NULL
138632,3,240.76,241.5,240.69,417.65,417.59,416.95,2.7,4.1,3.5,130,85,55,0.59,0.86,0.78,0.59,0.86,0.78,0.22,0.1,0.07,50,11340,7044.97,2020-05-12 21:27:04,NULL
138633,3,240.71,241.63,240.71,417.72,417.72,416.92,3.2,4.1,3.5,341,90,60,0.63,0.86,0.79,0.71,0.86,0.78,0.48,0.1,0.08,50,11340,7044.98,2020-05-12 21:28:10,NULL
138634,3,240.59,241.46,240.53,417.47,417.41,416.66,3.2,4.1,3.5,341,90,60,0.64,0.86,0.79,0.72,0.86,0.78,0.48,0.1,0.08,50,11340,7044.99,2020-05-12 21:29:00,NULL
138635,3,240.62,241.44,240.56,417.48,417.42,416.72,3.3,6,3.5,352,181,60,0.65,1.38,0.79,0.73,1.39,0.78,0.48,0.13,0.08,50,11340,7045,2020-05-12 21:29:51,NULL
138636,3,240.75,241.44,240.58,417.59,417.44,416.85,3.3,4.1,3.5,357,85,60,0.65,0.86,0.78,0.73,0.85,0.78,0.49,0.1,0.08,50,11340,7045.01,2020-05-12 21:30:57,NULL
138637,3,240.63,241.28,240.66,417.35,417.37,416.81,2.7,4.1,3.5,130,90,60,0.59,0.86,0.78,0.59,0.85,0.78,0.22,0.11,0.08,50,11340,7045.01,2020-05-12 21:31:47,NULL
138638,3,240.75,241.35,240.74,417.51,417.5,416.98,2.7,4.1,3.5,135,90,60,0.58,0.86,0.79,0.59,0.86,0.78,0.23,0.1,0.08,50,11340,7045.01,2020-05-12 21:32:54,NULL
138639,3,240.93,241.63,240.84,417.91,417.83,417.23,2.7,4.1,3.5,135,90,60,0.58,0.86,0.78,0.59,0.88,0.78,0.22,0.09,0.08,50,11340,7045.01,2020-05-12 21:33:44,NULL
138640,3,240.77,241.54,240.71,417.7,417.64,416.97,2.8,4.1,3.5,135,90,65,0.59,0.86,0.78,0.6,0.86,0.78,0.23,0.1,0.08,50,11340,7045.01,2020-05-12 21:34:51,NULL
138641,3,240.66,241.44,240.56,417.51,417.42,416.75,2.8,4.1,3.5,140,90,70,0.59,0.85,0.78,0.6,0.85,0.78,0.24,0.11,0.08,50,11340,7045.02,2020-05-12 21:35:41,NULL
138642,3,240.5,241.27,240.44,417.23,417.17,416.51,2.7,4.1,3.5,130,90,65,0.58,0.86,0.78,0.58,0.86,0.78,0.22,0.1,0.08,50,11340,7045.02,2020-05-12 21:36:31,NULL
138643,3,240.66,241.42,240.63,417.49,417.47,416.81,4.6,6,5,357,457,130,1,1.29,1.15,1.06,1.36,1.16,0.34,0.34,0.11,50,11340,7045.04,2020-05-12 21:37:21,NULL
138644,3,240.75,241.47,240.65,417.62,417.53,416.91,4.6,4.2,5,362,90,130,1.01,0.88,1.16,1.08,0.88,1.16,0.34,0.1,0.11,50,11340,7045.05,2020-05-12 21:38:27,NULL
138645,3,240.8,241.56,240.72,417.73,417.67,417.01,4.9,4.2,3.5,573,90,65,1,0.88,0.79,1.15,0.88,0.79,0.5,0.1,0.08,50,11340,7045.06,2020-05-12 21:39:17,NULL
138646,3,240.71,241.37,240.6,417.49,417.4,416.83,3.8,4.2,3.5,568,85,60,0.66,0.88,0.78,0.86,0.88,0.78,0.66,0.1,0.08,50,11340,7045.07,2020-05-12 21:40:07,NULL
138647,3,240.78,241.38,240.64,417.56,417.44,416.92,3.7,4.2,3.5,563,85,60,0.65,0.88,0.78,0.85,0.88,0.78,0.66,0.1,0.08,50,11340,7045.08,2020-05-12 21:40:57,NULL
138648,3,240.75,241.6,240.75,417.73,417.72,416.99,3.7,4.2,3.5,563,85,65,0.65,0.88,0.78,0.85,0.88,0.78,0.66,0.1,0.08,50,11340,7045.09,2020-05-12 21:42:04,NULL
138649,3,240.72,241.52,240.65,417.63,417.57,416.88,3.5,4.2,3.5,538,85,60,0.58,0.88,0.79,0.78,0.88,0.78,0.69,0.1,0.08,50,11340,7045.1,2020-05-12 21:42:54,NULL
138650,3,240.72,241.47,240.6,417.58,417.48,416.83,3.5,4.2,3.5,533,85,60,0.58,0.88,0.78,0.78,0.88,0.78,0.69,0.1,0.08,50,11340,7045.11,2020-05-12 21:43:44,NULL
138651,3,240.82,241.51,240.68,417.71,417.59,416.99,3.5,4.2,3.5,543,85,60,0.59,0.88,0.78,0.79,0.88,0.78,0.68,0.1,0.08,50,11340,7045.12,2020-05-12 21:44:34,NULL
138652,3,240.81,241.54,240.69,417.73,417.62,416.99,3,4.1,3.6,326,85,90,0.58,0.85,0.81,0.66,0.85,0.81,0.5,0.1,0.11,50,11340,7045.13,2020-05-12 21:45:41,NULL
138653,3,240.86,241.52,240.72,417.76,417.64,417.06,3,4.1,3.6,331,90,90,0.58,0.86,0.82,0.66,0.86,0.81,0.49,0.11,0.11,50,11340,7045.14,2020-05-12 21:46:31,NULL
138654,3,240.94,241.56,240.77,417.86,417.71,417.17,3,4.1,3.6,326,90,95,0.58,0.86,0.81,0.66,0.86,0.81,0.49,0.1,0.12,50,11340,7045.15,2020-05-12 21:47:21,NULL
138655,3,240.99,241.52,240.79,417.86,417.69,417.23,5.2,4.1,3.6,598,90,90,1.08,0.86,0.81,1.23,0.85,0.81,0.48,0.11,0.11,50,11340,7045.16,2020-05-12 21:48:11,NULL
138656,3,240.91,241.67,240.91,417.92,417.92,417.26,3,4.1,3.6,331,90,95,0.58,0.86,0.82,0.66,0.86,0.81,0.5,0.1,0.12,50,11340,7045.17,2020-05-12 21:49:17,NULL
138657,3,241.07,241.79,240.91,418.17,418.03,417.4,3,5,3.6,336,40,95,0.58,1.12,0.81,0.66,1.12,0.81,0.5,0.04,0.11,50,11340,7045.18,2020-05-12 21:50:07,NULL
138658,3,241.15,241.82,241.08,418.27,418.21,417.62,3,5,3.6,331,45,95,0.58,1.12,0.82,0.66,1.11,0.82,0.5,0.04,0.12,50,11340,7045.19,2020-05-12 21:50:57,NULL
138659,3,241.17,241.84,241.12,418.29,418.25,417.68,3,5,5.8,331,45,362,0.58,1.11,1.32,0.66,1.11,1.36,0.5,0.04,0.27,50,11340,7045.2,2020-05-12 21:51:47,NULL
138660,3,241.09,241.72,240.98,418.12,418.02,417.48,3,5,5.8,331,40,362,0.58,1.11,1.32,0.66,1.11,1.37,0.5,0.04,0.27,50,11340,7045.21,2020-05-12 21:52:54,NULL
138661,3,241.07,241.77,240.95,418.15,418.05,417.44,3,5,3.6,331,45,90,0.58,1.11,0.81,0.66,1.11,0.81,0.5,0.04,0.12,50,11340,7045.22,2020-05-12 21:53:44,NULL
138662,3,241.08,241.77,240.93,418.16,418.02,417.43,2.8,5,3.6,135,45,95,0.59,1.11,0.81,0.6,1.12,0.81,0.24,0.04,0.12,50,11340,7045.22,2020-05-12 21:54:34,NULL
138663,3,241.05,241.8,240.93,418.16,418.05,417.4,3.2,5,3.7,347,45,301,0.63,1.12,0.8,0.71,1.11,0.85,0.49,0.04,0.35,50,11340,7045.23,2020-05-12 21:55:24,NULL
138664,3,241.09,241.91,241,418.29,418.22,417.5,3.3,6.1,3.8,352,467,301,0.65,1.3,0.81,0.73,1.38,0.86,0.49,0.34,0.35,50,11340,7045.25,2020-05-12 21:56:31,NULL
138665,3,241.16,241.96,241.04,418.39,418.29,417.59,3.2,4.1,3.8,347,85,301,0.64,0.86,0.81,0.72,0.86,0.85,0.48,0.1,0.36,50,11340,7045.26,2020-05-12 21:57:21,NULL
138666,3,241.11,241.93,240.99,418.32,418.22,417.51,5.2,4.1,3.8,573,90,301,1.07,0.86,0.81,1.21,0.86,0.85,0.48,0.11,0.35,50,11340,7045.28,2020-05-12 21:58:11,NULL
138667,3,241.13,241.97,241.02,418.38,418.28,417.56,5.1,4.1,3.8,568,90,301,1.06,0.86,0.81,1.2,0.86,0.86,0.48,0.1,0.35,50,11340,7045.3,2020-05-12 21:59:01,NULL
138668,3,241.19,241.93,241.02,418.39,418.25,417.61,5.1,4.1,3.8,573,90,301,1.07,0.86,0.81,1.2,0.86,0.86,0.47,0.1,0.35,50,11340,7045.32,2020-05-12 22:00:07,NULL
138669,3,241.07,241.73,240.95,418.12,418.01,417.44,3.2,4.1,5.4,347,90,502,0.64,0.86,1.18,0.72,0.86,1.28,0.49,0.1,0.39,50,11340,7045.34,2020-05-12 22:00:57,NULL
138670,3,241.14,241.81,241.02,418.24,418.14,417.56,2.7,4.1,3.8,130,90,301,0.58,0.86,0.81,0.58,0.86,0.86,0.22,0.1,0.35,50,11340,7045.35,2020-05-12 22:02:04,NULL
138671,3,240.89,241.68,240.87,417.91,417.9,417.22,2.7,4.1,3.8,130,85,301,0.58,0.86,0.81,0.59,0.86,0.86,0.22,0.1,0.35,50,11340,7045.36,2020-05-12 22:02:54,NULL
138672,3,240.62,241.53,240.56,417.55,417.5,416.72,2.8,4.1,3.6,140,85,90,0.59,0.86,0.81,0.6,0.86,0.81,0.23,0.1,0.11,50,11340,7045.37,2020-05-12 22:04:01,NULL
138673,3,240.63,241.54,240.47,417.58,417.43,416.64,2.7,4.1,3.6,135,90,90,0.59,0.86,0.8,0.6,0.85,0.8,0.23,0.11,0.11,50,11340,7045.38,2020-05-12 22:04:51,NULL
138674,3,240.75,241.59,240.69,417.72,417.66,416.94,2.8,4.1,3.6,140,85,90,0.6,0.86,0.8,0.61,0.86,0.8,0.23,0.1,0.11,50,11340,7045.39,2020-05-12 22:05:41,NULL
138675,3,240.86,241.71,240.72,417.92,417.79,417.06,2.7,4.1,3.6,135,85,85,0.59,0.86,0.81,0.6,0.86,0.8,0.24,0.1,0.11,50,11340,7045.4,2020-05-12 22:06:31,NULL
138676,3,240.64,241.51,240.57,417.56,417.5,416.74,2.7,6.1,3.6,130,181,85,0.58,1.38,0.81,0.58,1.38,0.8,0.22,0.14,0.11,50,11340,7045.41,2020-05-12 22:07:37,NULL
138677,3,240.66,241.49,240.56,417.55,417.47,416.75,2.7,4.1,3.6,135,90,85,0.59,0.86,0.8,0.6,0.86,0.8,0.23,0.1,0.11,50,11340,7045.42,2020-05-12 22:08:27,NULL
138678,3,240.59,241.41,240.52,417.42,417.36,416.65,2.7,4.1,3.6,130,90,85,0.57,0.86,0.8,0.58,0.86,0.8,0.22,0.11,0.11,50,11340,7045.43,2020-05-12 22:09:34,NULL
138679,3,240.42,241.34,240.51,417.22,417.29,416.5,2.7,4.1,3.6,125,85,85,0.58,0.86,0.8,0.58,0.86,0.8,0.22,0.1,0.11,50,11340,7045.43,2020-05-12 22:10:24,NULL
138680,3,240.43,241.32,240.52,417.21,417.29,416.51,3,4.1,3.6,336,90,90,0.59,0.86,0.8,0.67,0.86,0.8,0.49,0.1,0.11,50,11340,7045.44,2020-05-12 22:11:31,NULL
138681,3,240.7,241.47,240.57,417.57,417.45,416.79,3,4.1,3.6,331,85,90,0.58,0.86,0.81,0.66,0.85,0.8,0.5,0.1,0.11,50,11340,7045.45,2020-05-12 22:12:21,NULL
138682,3,240.62,241.48,240.63,417.5,417.52,416.77,3,4.1,3.6,326,90,90,0.58,0.86,0.8,0.66,0.85,0.8,0.5,0.1,0.11,50,11340,7045.46,2020-05-12 22:13:27,NULL
138683,3,240.66,241.54,240.64,417.6,417.58,416.81,3,4.1,3.6,331,85,85,0.58,0.86,0.8,0.66,0.86,0.8,0.5,0.1,0.11,50,11340,7045.47,2020-05-12 22:14:17,NULL
138684,3,240.67,241.5,240.62,417.57,417.53,416.81,3,4.1,3.6,326,90,90,0.58,0.86,0.8,0.66,0.85,0.8,0.5,0.1,0.11,50,11340,7045.48,2020-05-12 22:15:24,NULL
138685,3,240.53,241.36,240.58,417.33,417.37,416.66,3,4.1,3.6,326,90,85,0.58,0.85,0.8,0.66,0.85,0.8,0.5,0.11,0.11,50,11340,7045.49,2020-05-12 22:16:14,NULL
138686,3,240.47,241.34,240.54,417.26,417.32,416.56,3,4.1,3.5,326,85,85,0.58,0.86,0.8,0.66,0.86,0.8,0.5,0.1,0.11,50,11340,7045.5,2020-05-12 22:17:04,NULL
138687,3,240.35,241.26,240.43,417.08,417.15,416.36,4.9,4.1,3.6,553,85,85,1,0.86,0.8,1.14,0.85,0.8,0.48,0.1,0.11,50,11340,7045.51,2020-05-12 22:17:54,NULL
138688,3,240.84,241.56,240.7,417.78,417.65,417.03,5.5,5,3.6,784,45,85,1.02,1.12,0.8,1.28,1.11,0.8,0.6,0.04,0.11,50,11340,7045.53,2020-05-12 22:19:01,NULL
138689,3,240.74,241.57,240.68,417.69,417.63,416.92,6.1,5,3.6,985,45,85,1.07,1.12,0.8,1.44,1.11,0.8,0.68,0.04,0.11,50,11340,7045.55,2020-05-12 22:19:51,NULL
138690,3,240.74,241.49,240.59,417.63,417.5,416.85,4.2,5,3.6,754,40,85,0.63,1.11,0.8,0.98,1.11,0.8,0.77,0.04,0.11,50,11340,7045.56,2020-05-12 22:20:41,NULL
138691,3,240.65,241.44,240.54,417.5,417.41,416.72,4.2,5,3.6,754,45,90,0.63,1.11,0.8,0.98,1.11,0.8,0.77,0.04,0.11,50,11340,7045.57,2020-05-12 22:21:48,NULL
138692,3,240.62,241.41,240.52,417.46,417.36,416.68,6.4,5,3.6,1015,45,90,1.14,1.11,0.8,1.52,1.1,0.8,0.67,0.04,0.11,50,11340,7045.59,2020-05-12 22:22:38,NULL
138693,3,240.58,241.41,240.41,417.41,417.26,416.55,6.4,5,3.5,1015,45,85,1.14,1.11,0.79,1.52,1.11,0.79,0.67,0.04,0.11,50,11340,7045.61,2020-05-12 22:23:28,NULL
138694,3,240.72,241.53,240.57,417.65,417.52,416.81,3,5,5.1,347,40,281,0.59,1.11,1.17,0.68,1.11,1.2,0.5,0.04,0.24,50,11340,7045.62,2020-05-12 22:24:18,NULL
138695,3,240.66,241.56,240.71,417.62,417.66,416.88,2.7,5.2,3.6,140,221,90,0.58,1.14,0.8,0.6,1.15,0.8,0.23,0.19,0.11,50,11340,7045.63,2020-05-12 22:25:24,NULL
138696,3,240.86,241.64,240.71,417.85,417.73,417.05,2.8,4.2,5.8,145,85,357,0.6,0.88,1.31,0.61,0.88,1.35,0.23,0.1,0.26,50,11340,7045.64,2020-05-12 22:26:14,NULL
138697,3,240.81,241.51,240.66,417.71,417.58,416.97,2.7,4.2,5.7,130,90,357,0.58,0.88,1.31,0.59,0.88,1.35,0.22,0.1,0.26,50,11340,7045.65,2020-05-12 22:27:04,NULL
138698,3,240.72,241.48,240.57,417.6,417.47,416.81,2.7,4.2,3.6,125,90,85,0.57,0.89,0.8,0.59,0.88,0.8,0.22,0.1,0.11,50,11340,7045.65,2020-05-12 22:27:54,NULL
138699,3,240.78,241.55,240.67,417.7,417.61,416.94,2.7,4.2,3.6,140,90,90,0.59,0.88,0.8,0.6,0.88,0.8,0.24,0.1,0.11,50,11340,7045.66,2020-05-12 22:29:01,NULL
138700,3,240.76,241.55,240.67,417.69,417.62,416.93,2.8,4.2,3.6,140,90,90,0.59,0.88,0.8,0.6,0.88,0.8,0.23,0.1,0.11,50,11340,7045.67,2020-05-12 22:29:51,NULL
138701,3,240.89,241.59,240.75,417.84,417.72,417.12,2.7,4.2,3.6,135,90,90,0.58,0.88,0.8,0.59,0.88,0.8,0.23,0.1,0.11,50,11340,7045.68,2020-05-12 22:30:41,NULL
138702,3,241.03,241.7,240.81,418.05,417.86,417.28,2.7,4.2,3.6,135,85,85,0.59,0.88,0.8,0.59,0.88,0.8,0.23,0.09,0.11,50,11340,7045.69,2020-05-12 22:31:31,NULL
138703,3,240.95,241.64,240.75,417.93,417.76,417.16,2.7,4.1,3.6,135,85,90,0.58,0.86,0.8,0.59,0.86,0.8,0.23,0.1,0.11,50,11340,7045.7,2020-05-12 22:32:38,NULL
138704,3,240.83,241.43,240.58,417.65,417.43,416.91,2.7,4.1,3.5,130,85,90,0.57,0.86,0.8,0.58,0.86,0.8,0.22,0.1,0.11,50,11340,7045.71,2020-05-12 22:33:28,NULL
138705,3,240.76,241.38,240.49,417.55,417.31,416.78,2.7,4.1,3.6,130,85,90,0.58,0.86,0.8,0.59,0.85,0.8,0.22,0.1,0.11,50,11340,7045.72,2020-05-12 22:34:18,NULL
138706,3,240.67,241.5,240.63,417.57,417.53,416.81,2.7,4.1,3.6,130,85,85,0.57,0.86,0.8,0.58,0.86,0.8,0.22,0.1,0.11,50,11340,7045.73,2020-05-12 22:35:08,NULL
138707,3,240.81,241.61,240.73,417.79,417.72,417.03,2.7,4.1,3.6,135,90,85,0.59,0.86,0.8,0.6,0.86,0.8,0.23,0.09,0.11,50,11340,7045.74,2020-05-12 22:36:14,NULL
138708,3,240.84,241.69,240.83,417.89,417.87,417.14,2.7,4.1,3.6,135,85,85,0.57,0.86,0.8,0.58,0.86,0.8,0.23,0.1,0.11,50,11340,7045.75,2020-05-12 22:37:04,NULL
138709,3,241.01,241.69,240.81,418.03,417.86,417.26,4.6,4.1,3.6,362,90,85,1,0.86,0.8,1.06,0.86,0.8,0.34,0.09,0.11,50,11340,7045.76,2020-05-12 22:38:11,NULL
138710,3,240.89,241.57,240.67,417.83,417.63,417.04,5.2,4.1,3.6,578,90,85,1.08,0.86,0.8,1.21,0.86,0.8,0.48,0.1,0.11,50,11340,7045.77,2020-05-12 22:39:01,NULL
138711,3,240.66,241.54,240.48,417.6,417.44,416.68,3.2,4.1,3.6,341,85,90,0.63,0.86,0.8,0.72,0.86,0.8,0.48,0.1,0.11,50,11340,7045.78,2020-05-12 22:40:08,NULL
138712,3,240.68,241.57,240.53,417.64,417.51,416.73,3.8,4.1,3.5,558,90,85,0.66,0.86,0.8,0.86,0.86,0.8,0.65,0.1,0.11,50,11340,7045.79,2020-05-12 22:40:58,NULL
138713,3,240.79,241.64,240.67,417.8,417.7,416.96,3.7,4.1,3.6,548,90,90,0.63,0.86,0.8,0.83,0.86,0.8,0.66,0.1,0.11,50,11340,7045.8,2020-05-12 22:41:48,NULL
138714,3,240.98,241.88,240.87,418.18,418.08,417.3,3.7,4.1,3.6,548,85,90,0.63,0.86,0.8,0.83,0.86,0.8,0.66,0.1,0.11,50,11340,7045.81,2020-05-12 22:42:38,NULL
138715,3,240.87,241.77,240.77,417.98,417.89,417.11,3.7,4.1,3.6,558,85,95,0.65,0.86,0.8,0.85,0.85,0.8,0.66,0.1,0.12,50,11340,7045.82,2020-05-12 22:43:44,NULL
138716,3,240.97,241.76,240.76,418.05,417.88,417.19,3.7,6.1,3.6,553,186,90,0.65,1.38,0.8,0.85,1.38,0.8,0.65,0.14,0.12,50,11340,7045.83,2020-05-12 22:44:35,NULL
138717,3,241.06,241.86,240.86,418.22,418.05,417.35,3,6.1,3.6,326,191,90,0.58,1.38,0.8,0.66,1.39,0.8,0.5,0.14,0.11,50,11340,7045.84,2020-05-12 22:45:24,NULL
138718,3,241.05,241.86,240.87,418.21,418.05,417.36,3,6.1,3.7,336,472,301,0.59,1.3,0.79,0.67,1.37,0.84,0.5,0.34,0.36,50,11340,7045.86,2020-05-12 22:46:14,NULL
138719,3,241.22,241.85,240.95,418.36,418.12,417.57,3,5,5.4,331,50,497,0.58,1.12,1.17,0.66,1.11,1.26,0.5,0.04,0.4,50,11340,7045.87,2020-05-12 22:47:21,NULL
138720,3,240.67,241.67,240.79,417.71,417.82,416.96,3,5,3.7,326,45,301,0.58,1.12,0.79,0.66,1.11,0.84,0.5,0.04,0.36,50,11340,7045.88,2020-05-12 22:48:11,NULL
138721,3,240.57,241.53,240.64,417.51,417.57,416.75,3,5,3.7,331,45,301,0.58,1.12,0.8,0.66,1.11,0.85,0.5,0.04,0.36,50,11340,7045.89,2020-05-12 22:49:18,NULL
138722,3,240.85,241.68,240.81,417.88,417.85,417.13,3,7.1,3.7,326,588,296,0.57,1.54,0.8,0.65,1.64,0.85,0.5,0.36,0.35,50,11340,7045.91,2020-05-12 22:50:08,NULL
138723,3,241.12,241.84,240.93,418.25,418.09,417.46,3.1,5,3.7,336,45,296,0.59,1.12,0.8,0.67,1.11,0.85,0.5,0.04,0.35,50,11340,7045.92,2020-05-12 22:51:14,NULL
138724,3,241.06,241.84,240.91,418.2,418.07,417.4,3.1,5,3.7,331,45,296,0.59,1.12,0.8,0.67,1.11,0.85,0.49,0.04,0.35,50,11340,7045.93,2020-05-12 22:52:04,NULL
138725,3,241.01,241.91,241.13,418.22,418.32,417.55,2.7,5,3.7,135,45,296,0.58,1.11,0.8,0.59,1.11,0.85,0.23,0.04,0.35,50,11340,7045.94,2020-05-12 22:52:54,NULL
138726,3,241.25,241.98,241.06,418.49,418.32,417.69,2.8,5,3.7,135,45,296,0.58,1.12,0.8,0.59,1.11,0.85,0.23,0.04,0.35,50,11340,7045.95,2020-05-12 22:53:44,NULL
138727,3,241.04,241.89,240.98,418.23,418.18,417.44,2.7,4.1,3.6,75,85,90,0.59,0.86,0.8,0.58,0.86,0.8,0.12,0.1,0.11,50,11340,7045.95,2020-05-12 22:54:51,NULL
138728,3,241.11,241.92,240.96,418.31,418.19,417.48,4.8,4.1,3.6,196,85,90,1.1,0.86,0.8,1.11,0.86,0.8,0.18,0.1,0.11,50,11340,7045.96,2020-05-12 22:55:41,NULL
138729,3,241.1,241.87,240.9,418.26,418.08,417.42,4.7,4.1,3.6,186,85,90,1.09,0.86,0.8,1.1,0.86,0.8,0.17,0.1,0.11,50,11340,7045.97,2020-05-12 22:56:48,NULL
138730,3,241.08,241.88,240.98,418.25,418.17,417.47,2.7,4.1,3.6,80,85,90,0.58,0.86,0.8,0.58,0.86,0.8,0.14,0.1,0.11,50,11340,7045.97,2020-05-12 22:57:38,NULL
138731,3,241,241.95,240.95,418.25,418.21,417.38,4.3,4.1,3.6,145,85,90,1,0.86,0.8,1.01,0.85,0.79,0.14,0.11,0.12,50,11340,7045.98,2020-05-12 22:58:44,NULL
138732,3,241.17,242.16,241.11,418.58,418.52,417.67,8.4,4.1,5.8,930,90,357,1.79,0.86,1.31,2.01,0.86,1.35,0.46,0.1,0.26,50,11340,7046,2020-05-12 22:59:34,NULL
138733,3,241.4,242.25,241.21,418.86,418.69,417.96,3.3,4.1,5.8,352,85,357,0.65,0.86,1.31,0.73,0.86,1.35,0.48,0.1,0.26,50,11340,7046.01,2020-05-12 23:00:41,NULL
138734,3,241.3,242.2,241.19,418.72,418.63,417.85,3.2,4.1,3.6,347,85,90,0.63,0.86,0.8,0.72,0.86,0.8,0.48,0.1,0.11,50,11340,7046.02,2020-05-12 23:01:31,NULL
138735,3,241.35,242.19,241.25,418.76,418.67,417.94,3.2,4.1,3.6,347,90,90,0.64,0.86,0.8,0.72,0.86,0.8,0.48,0.1,0.11,50,11340,7046.03,2020-05-12 23:03:29,NULL
138736,3,241.2,242.1,241.12,418.55,418.48,417.71,2.7,4.1,3.6,130,90,90,0.58,0.86,0.8,0.59,0.86,0.8,0.22,0.1,0.11,50,11340,7046.04,2020-05-12 23:04:36,NULL
138737,3,241.23,242.17,241.23,418.63,418.64,417.82,2.7,6.1,3.6,130,467,90,0.59,1.3,0.8,0.59,1.38,0.8,0.22,0.34,0.11,50,11340,7046.05,2020-05-12 23:05:26,NULL
138738,3,241.23,242.24,241.29,418.7,418.75,417.87,2.7,4.1,3.6,75,90,90,0.57,0.86,0.81,0.57,0.86,0.8,0.13,0.1,0.11,50,11340,7046.05,2020-05-12 23:06:16,NULL
138739,3,241.12,242.15,241.18,418.53,418.58,417.68,2.7,4.1,3.6,80,85,90,0.58,0.86,0.8,0.58,0.86,0.8,0.14,0.1,0.11,50,11340,7046.05,2020-05-12 23:07:06,NULL
138740,3,241.08,242.02,241.06,418.38,418.36,417.54,2.7,4.1,3.6,70,85,90,0.59,0.86,0.8,0.59,0.86,0.8,0.12,0.1,0.11,50,11340,7046.05,2020-05-12 23:08:12,NULL
138741,3,240.92,241.84,240.9,418.08,418.07,417.26,2.7,4.1,3.6,80,85,90,0.58,0.86,0.8,0.57,0.85,0.8,0.14,0.1,0.11,50,11340,7046.05,2020-05-12 23:09:02,NULL
138742,3,241.1,241.98,241.02,418.36,418.29,417.53,2.7,4.1,5.2,65,85,286,0.59,0.86,1.17,0.59,0.86,1.2,0.12,0.1,0.24,50,11340,7046.06,2020-05-12 23:09:53,NULL
138743,3,241.27,242.12,241.23,418.63,418.6,417.86,2.8,4.1,5.2,125,85,291,0.59,0.86,1.17,0.6,0.86,1.2,0.21,0.1,0.24,50,11340,7046.07,2020-05-12 23:10:42,NULL
138744,3,241.42,242.3,241.37,418.91,418.87,418.1,2.7,4.1,3.6,120,85,90,0.58,0.86,0.8,0.59,0.86,0.8,0.2,0.1,0.11,50,11340,7046.07,2020-05-12 23:11:49,NULL
138745,3,241.32,242.17,241.26,418.71,418.66,417.92,2.7,4.1,3.6,120,85,95,0.58,0.86,0.8,0.59,0.86,0.8,0.21,0.1,0.11,50,11340,7046.07,2020-05-12 23:12:39,NULL
138746,3,241.44,242.22,241.37,418.87,418.8,418.13,2.7,4.2,3.6,115,95,90,0.58,0.89,0.8,0.58,0.89,0.79,0.2,0.11,0.11,50,11340,7046.07,2020-05-12 23:13:29,NULL
138747,3,241.12,242,241.12,418.4,418.39,417.63,2.7,4.2,3.6,120,90,90,0.58,0.88,0.8,0.58,0.88,0.8,0.21,0.1,0.11,50,11340,7046.07,2020-05-12 23:14:19,NULL
138748,3,241.24,242.08,241.11,418.57,418.46,417.73,2.7,4.2,3.5,120,90,55,0.58,0.88,0.78,0.59,0.88,0.78,0.2,0.1,0.07,50,11340,7046.07,2020-05-12 23:15:26,NULL
138749,3,241.16,242.03,241.03,418.46,418.35,417.6,2.8,5.2,3.5,135,226,55,0.6,1.14,0.78,0.6,1.16,0.78,0.22,0.2,0.07,50,11340,7046.08,2020-05-12 23:16:16,NULL
138750,3,241.25,242.17,241.23,418.66,418.64,417.84,2.7,5.2,3.5,120,226,55,0.58,1.14,0.79,0.59,1.15,0.78,0.2,0.2,0.07,50,11340,7046.09,2020-05-12 23:17:06,NULL
138751,3,241.23,242.12,241.19,418.59,418.55,417.79,2.7,5.2,3.5,125,231,55,0.58,1.14,0.79,0.59,1.16,0.78,0.21,0.2,0.07,50,11340,7046.1,2020-05-12 23:17:56,NULL
138752,3,241.21,242.12,241.26,418.58,418.62,417.84,2.8,5.2,3.5,125,226,55,0.59,1.14,0.78,0.6,1.15,0.78,0.21,0.2,0.07,50,11340,7046.11,2020-05-12 23:19:02,NULL
138753,3,241.09,242.06,241.07,418.41,418.4,417.56,5.1,5.2,3.5,558,221,50,1.06,1.15,0.79,1.19,1.16,0.78,0.47,0.2,0.07,50,11340,7046.12,2020-05-12 23:19:52,NULL
138754,3,241.2,242.1,241.05,418.55,418.42,417.64,5.1,7.1,3.5,563,593,55,1.07,1.54,0.78,1.21,1.64,0.78,0.47,0.36,0.07,50,11340,7046.14,2020-05-12 23:20:42,NULL
138755,3,241.27,242.18,241.22,418.68,418.64,417.85,3.2,5,3.5,331,50,60,0.64,1.11,0.79,0.71,1.11,0.78,0.46,0.04,0.08,50,11340,7046.15,2020-05-12 23:21:32,NULL
138756,3,241.29,242.16,241.16,418.68,418.56,417.81,2.9,5,3.5,140,50,55,0.64,1.12,0.79,0.65,1.11,0.78,0.22,0.04,0.07,50,11340,7046.15,2020-05-12 23:22:39,NULL
138757,3,241.22,242.08,241.16,418.55,418.5,417.75,3,6.1,3.5,145,186,55,0.64,1.38,0.79,0.65,1.38,0.78,0.22,0.14,0.07,50,11340,7046.16,2020-05-12 23:23:29,NULL
138758,3,241.2,242.15,241.24,418.59,418.63,417.81,2.9,6.1,3.5,140,191,50,0.64,1.38,0.79,0.65,1.39,0.78,0.22,0.14,0.06,50,11340,7046.17,2020-05-12 23:24:36,NULL
138759,3,241.28,242.15,241.24,418.66,418.63,417.87,2.7,4.1,3.5,75,80,50,0.58,0.86,0.79,0.57,0.85,0.78,0.13,0.09,0.06,50,11340,7046.17,2020-05-12 23:25:26,NULL
138760,3,241.41,242.27,241.38,418.87,418.86,418.11,2.7,4.1,3.5,80,85,55,0.58,0.86,0.79,0.58,0.85,0.78,0.13,0.1,0.07,50,11340,7046.17,2020-05-12 23:26:32,NULL
138761,3,241.27,242.08,241.2,418.6,418.54,417.83,2.7,4.1,3.5,75,80,55,0.57,0.85,0.79,0.57,0.85,0.78,0.13,0.1,0.07,50,11340,7046.17,2020-05-12 23:27:22,NULL
138762,3,241.21,242.15,241.25,418.6,418.63,417.82,2.7,6.1,3.5,70,477,55,0.59,1.3,0.79,0.59,1.38,0.78,0.11,0.35,0.07,50,11340,7046.18,2020-05-12 23:28:12,NULL
138763,3,241.07,242.01,241.18,418.36,418.45,417.64,2.7,4.1,3.5,80,85,55,0.58,0.86,0.78,0.58,0.86,0.78,0.14,0.1,0.07,50,11340,7046.18,2020-05-12 23:29:02,NULL
138764,3,241.3,242.17,241.25,418.7,418.65,417.9,4.8,4.1,3.5,196,85,55,1.1,0.86,0.79,1.11,0.86,0.78,0.18,0.09,0.07,50,11340,7046.19,2020-05-12 23:30:09,NULL
138765,3,241.19,242.11,241.05,418.56,418.43,417.63,4.8,4.1,3.5,196,80,55,1.11,0.86,0.79,1.12,0.86,0.78,0.18,0.09,0.07,50,11340,7046.2,2020-05-12 23:30:59,NULL
138766,3,241.34,242.19,241.21,418.75,418.63,417.9,2.7,4.1,3.5,70,80,55,0.59,0.86,0.79,0.58,0.85,0.78,0.13,0.09,0.08,50,11340,7046.2,2020-05-12 23:31:49,NULL
138767,3,241.37,242.17,241.22,418.75,418.62,417.93,2.7,4.1,3.5,70,85,55,0.59,0.86,0.79,0.58,0.85,0.78,0.13,0.1,0.07,50,11340,7046.2,2020-05-12 23:32:39,NULL
138768,3,241.43,242.1,241.28,418.75,418.62,418.04,2.9,4.1,3.5,145,80,55,0.61,0.86,0.79,0.62,0.86,0.78,0.23,0.09,0.07,50,11340,7046.2,2020-05-12 23:34:37,NULL
138769,3,241.46,242.19,241.26,418.85,418.68,418.04,2.8,4.1,3.5,140,80,155,0.61,0.86,0.78,0.62,0.86,0.79,0.23,0.09,0.2,50,11340,7046.21,2020-05-12 23:35:44,NULL
138770,3,241.31,242.16,241.2,418.7,418.61,417.87,2.8,4.1,3.5,135,80,155,0.59,0.85,0.78,0.6,0.85,0.79,0.22,0.09,0.2,50,11340,7046.22,2020-05-12 23:36:34,NULL
138771,3,241.45,242.26,241.36,418.91,418.83,418.13,2.8,4.1,5.8,145,80,422,0.6,0.86,1.29,0.62,0.85,1.35,0.23,0.09,0.31,50,11340,7046.23,2020-05-12 23:37:40,NULL
138772,3,241.09,242.13,241.35,418.48,418.71,417.8,2.8,4.1,5.8,140,75,422,0.59,0.86,1.29,0.6,0.85,1.35,0.22,0.09,0.31,50,11340,7046.24,2020-05-12 23:38:30,NULL
138773,3,241.18,242.14,241.17,418.56,418.56,417.73,5,8.2,3.6,573,688,155,1.04,1.71,0.79,1.18,1.43,0.8,0.48,0.35,0.2,50,11340,7046.26,2020-05-12 23:39:37,NULL
138774,3,241.27,242.13,241.15,418.64,418.53,417.79,5.4,4.1,3.6,769,80,155,1,0.85,0.79,1.26,0.85,0.8,0.61,0.09,0.2,50,11340,7046.28,2020-05-12 23:40:27,NULL
138775,3,241.47,242.35,241.31,419,418.86,418.1,4.3,4.1,3.6,754,85,155,0.64,0.86,0.79,0.98,0.86,0.8,0.77,0.09,0.2,50,11340,7046.3,2020-05-12 23:41:34,NULL
138776,3,241.61,242.51,241.45,419.26,419.12,418.34,4.3,4.1,3.6,769,85,155,0.66,0.86,0.79,1,0.86,0.8,0.76,0.1,0.19,50,11340,7046.32,2020-05-12 23:42:24,NULL
138777,3,241.4,242.3,241.28,418.9,418.8,418.01,4.3,4.3,3.5,764,60,50,0.64,0.91,0.79,0.99,0.9,0.78,0.77,0.07,0.06,50,11340,7046.33,2020-05-12 23:44:22,NULL
138778,3,241.38,242.28,241.22,418.87,418.73,417.95,3.5,5.2,3.5,543,65,50,0.58,1.15,0.79,0.79,1.14,0.78,0.68,0.06,0.06,50,11340,7046.34,2020-05-12 23:45:29,NULL
138779,3,241.37,242.3,241.23,418.87,418.75,417.94,3.1,5.2,3.5,341,65,50,0.6,1.15,0.79,0.68,1.14,0.78,0.5,0.06,0.06,50,11340,7046.35,2020-05-12 23:46:19,NULL
138780,3,241.48,242.39,241.32,419.05,418.91,418.11,3,7.3,3.5,331,613,50,0.59,1.57,0.78,0.67,1.68,0.78,0.5,0.36,0.07,50,11340,7046.37,2020-05-12 23:47:25,NULL
138781,3,241.46,242.37,241.3,419.01,418.87,418.08,3,5.2,3.5,336,65,50,0.58,1.15,0.79,0.67,1.15,0.78,0.5,0.06,0.06,50,11340,7046.38,2020-05-12 23:48:15,NULL
138782,3,241.73,242.68,241.63,419.51,419.43,418.6,3,5.1,3.5,336,65,50,0.59,1.14,0.79,0.67,1.15,0.79,0.5,0.06,0.06,50,11340,7046.39,2020-05-12 23:49:22,NULL
138783,3,241.75,242.7,241.69,419.54,419.49,418.67,3,5.2,3.5,336,65,50,0.58,1.15,0.79,0.66,1.15,0.79,0.5,0.06,0.06,50,11340,7046.4,2020-05-12 23:50:12,NULL
138784,3,241.77,242.69,241.5,419.55,419.32,418.52,2.7,5.2,3.7,130,65,55,0.58,1.15,0.83,0.59,1.14,0.82,0.22,0.06,0.07,50,11340,7046.4,2020-05-12 23:51:19,NULL
138785,3,241.53,242.59,241.48,419.26,419.22,418.3,2.7,4.2,3.7,135,65,50,0.58,0.89,0.83,0.58,0.89,0.82,0.22,0.08,0.07,50,11340,7046.4,2020-05-12 23:52:09,NULL
138786,3,241.79,242.65,241.64,419.54,419.41,418.66,2.8,4.2,3.7,145,70,60,0.59,0.89,0.82,0.6,0.89,0.81,0.24,0.08,0.07,50,11340,7046.4,2020-05-12 23:52:59,NULL
138787,3,241.88,242.71,241.77,419.67,419.57,418.85,2.7,4.2,3.7,135,70,50,0.58,0.89,0.82,0.59,0.89,0.82,0.23,0.08,0.07,50,11340,7046.4,2020-05-12 23:53:49,NULL
138788,3,241.63,242.6,241.62,419.36,419.34,418.5,2.7,6.2,3.7,140,497,60,0.58,1.33,0.82,0.59,1.42,0.82,0.23,0.35,0.07,50,11340,7046.41,2020-05-12 23:54:55,NULL
138789,3,241.64,242.58,241.59,419.35,419.3,418.49,2.7,4.2,3.7,135,65,55,0.58,0.89,0.82,0.59,0.88,0.82,0.23,0.07,0.07,50,11340,7046.41,2020-05-12 23:55:45,NULL
138790,3,238.32,239.21,238.29,413.55,413.52,412.76,2.7,4.2,5.1,130,65,125,0.57,0.88,1.17,0.58,0.88,1.17,0.23,0.08,0.11,50,11340,7046.42,2020-05-12 23:56:35,NULL
138791,3,238.37,239.28,238.36,413.65,413.64,412.85,2.7,4.2,5.1,125,70,125,0.57,0.88,1.17,0.58,0.88,1.17,0.22,0.07,0.11,50,11340,7046.43,2020-05-12 23:57:25,NULL
138792,3,238.08,239.02,238.13,413.18,413.22,412.41,4.6,5.2,3.6,362,70,65,1,1.14,0.81,1.06,1.14,0.8,0.34,0.06,0.08,50,11340,7046.44,2020-05-12 23:58:32,NULL
138793,3,238.31,239.2,238.31,413.53,413.54,412.76,4.5,5.2,3.6,347,70,65,0.98,1.14,0.81,1.04,1.14,0.8,0.33,0.06,0.08,50,11340,7046.45,2020-05-12 23:59:22,NULL
138794,3,238.49,239.29,238.4,413.77,413.7,413,5.2,5.2,3.6,573,70,65,1.07,1.14,0.8,1.21,1.14,0.8,0.47,0.06,0.08,50,11340,7046.46,2020-05-13 00:00:12,NULL
138795,3,238.41,239.22,238.3,413.64,413.55,412.85,3.2,5.2,3.6,341,65,65,0.64,1.14,0.81,0.72,1.14,0.8,0.48,0.06,0.08,50,11340,7046.47,2020-05-13 00:01:02,NULL
138796,3,238.41,239.26,238.37,413.68,413.64,412.91,3.2,5.4,3.6,336,236,65,0.63,1.16,0.81,0.71,1.18,0.81,0.47,0.2,0.08,50,11340,7046.48,2020-05-13 00:02:09,NULL
138797,3,238.41,239.39,238.51,413.79,413.88,413.03,3.3,7.6,3.6,352,512,65,0.65,1.67,0.81,0.73,1.74,0.8,0.48,0.3,0.08,50,11340,7046.5,2020-05-13 00:02:59,NULL
138798,3,238.43,239.44,238.44,413.85,413.86,412.99,5.6,7.2,3.6,613,482,70,1.14,1.61,0.81,1.29,1.24,0.8,0.48,0.22,0.08,50,11340,7046.52,2020-05-13 00:03:49,NULL
138799,3,238.37,239.36,238.26,413.72,413.63,412.77,5.6,5.4,3.6,618,241,65,1.14,1.17,0.81,1.29,1.18,0.81,0.48,0.2,0.08,50,11340,7046.54,2020-05-13 00:04:39,NULL
138800,3,238.8,239.72,238.71,414.41,414.33,413.53,3.3,5.4,3.6,352,241,65,0.65,1.17,0.8,0.73,1.19,0.8,0.48,0.2,0.09,50,11340,7046.55,2020-05-13 00:05:45,NULL
138801,3,238.59,239.35,238.54,413.91,413.86,413.2,2.8,5.4,3.6,135,241,65,0.58,1.16,0.8,0.59,1.18,0.8,0.23,0.2,0.08,50,11340,7046.56,2020-05-13 00:06:35,NULL
138802,3,238.49,239.4,238.49,413.87,413.86,413.08,2.7,5.4,3.6,135,241,60,0.57,1.16,0.81,0.58,1.19,0.8,0.23,0.2,0.08,50,11340,7046.57,2020-05-13 00:07:42,NULL
138803,3,238.71,239.52,238.54,414.16,414.01,413.31,7.3,5.2,3.6,719,70,60,1.19,1.14,0.81,1.39,1.14,0.81,0.52,0.06,0.08,50,11340,7046.58,2020-05-13 00:08:32,NULL
138804,3,239.01,239.77,238.8,414.63,414.45,413.79,3.1,4.2,3.6,336,75,65,0.59,0.88,0.81,0.67,0.87,0.81,0.49,0.09,0.08,50,11340,7046.59,2020-05-13 00:09:38,NULL
138805,3,238.63,239.58,238.72,414.14,414.22,413.4,3.1,4.2,5.6,331,70,201,0.59,0.88,1.3,0.67,0.87,1.31,0.49,0.08,0.15,50,11340,7046.6,2020-05-13 00:10:29,NULL
138806,3,238.77,239.54,238.57,414.23,414.05,413.38,3.1,4.2,5.6,331,65,201,0.59,0.88,1.3,0.67,0.88,1.31,0.49,0.08,0.15,50,11340,7046.61,2020-05-13 00:11:35,NULL
138807,3,238.83,239.61,238.66,414.34,414.19,413.51,3.1,4.2,3.6,331,70,65,0.59,0.88,0.81,0.67,0.88,0.81,0.49,0.08,0.08,50,11340,7046.62,2020-05-13 00:12:25,NULL
138808,3,238.85,239.77,238.75,414.5,414.41,413.62,3.1,4.2,3.6,331,70,65,0.59,0.88,0.81,0.67,0.88,0.81,0.5,0.08,0.08,50,11340,7046.63,2020-05-13 00:13:32,NULL
138809,3,238.72,239.59,238.61,414.22,414.13,413.38,3.1,4.2,3.6,336,65,65,0.59,0.88,0.8,0.68,0.88,0.8,0.49,0.08,0.08,50,11340,7046.64,2020-05-13 00:14:22,NULL
138810,3,238.68,239.58,238.63,414.19,414.14,413.36,3.1,5.1,3.6,336,60,65,0.6,1.13,0.81,0.68,1.12,0.8,0.5,0.05,0.08,50,11340,7046.65,2020-05-13 00:15:28,NULL
138811,3,238.85,239.65,238.74,414.39,414.29,413.6,3.1,5.1,3.6,326,60,65,0.59,1.13,0.8,0.67,1.12,0.8,0.48,0.05,0.08,50,11340,7046.66,2020-05-13 00:16:18,NULL
138812,3,238.99,239.75,238.84,414.6,414.47,413.81,3.1,5.1,3.6,331,55,70,0.59,1.13,0.81,0.67,1.12,0.81,0.49,0.05,0.09,50,11340,7046.67,2020-05-13 00:17:08,NULL
138813,3,238.93,239.77,238.7,414.56,414.36,413.64,3,5.1,3.6,326,60,65,0.58,1.12,0.81,0.65,1.12,0.81,0.5,0.05,0.08,50,11340,7046.68,2020-05-13 00:17:58,NULL
138814,3,238.79,239.64,238.71,414.33,414.26,413.52,3,5.1,3.6,321,60,65,0.58,1.13,0.81,0.66,1.12,0.8,0.5,0.05,0.08,50,11340,7046.69,2020-05-13 00:19:05,NULL
138815,3,238.78,239.6,238.68,414.29,414.2,413.49,4.9,5.1,5.1,543,60,125,0.99,1.13,1.17,1.13,1.13,1.17,0.48,0.05,0.11,50,11340,7046.7,2020-05-13 00:19:55,NULL
138816,3,238.96,239.69,238.7,414.52,414.3,413.67,4.9,5.1,3.6,553,60,65,0.98,1.12,0.81,1.13,1.12,0.81,0.5,0.05,0.08,50,11340,7046.71,2020-05-13 00:21:02,NULL
138817,3,238.93,239.73,238.71,414.54,414.34,413.65,3.7,4.2,3.6,548,70,65,0.62,0.88,0.8,0.82,0.88,0.8,0.66,0.08,0.08,50,11340,7046.72,2020-05-13 00:21:52,NULL
138818,3,239.12,239.83,238.87,414.78,414.56,413.95,3.7,4.2,3.6,543,70,65,0.63,0.88,0.81,0.83,0.88,0.8,0.66,0.08,0.08,50,11340,7046.73,2020-05-13 00:22:58,NULL
138819,3,238.85,239.68,238.77,414.42,414.35,413.63,3.7,4.2,3.6,548,65,135,0.63,0.88,0.8,0.83,0.88,0.81,0.66,0.08,0.17,50,11340,7046.74,2020-05-13 00:23:48,NULL
138820,3,238.68,239.46,238.58,414.08,414,413.32,3.7,4.2,3.6,543,65,140,0.63,0.88,0.81,0.83,0.87,0.81,0.66,0.08,0.17,50,11340,7046.75,2020-05-13 00:24:55,NULL
138821,3,238.83,239.67,238.83,414.39,414.39,413.66,3,4.2,3.6,331,65,135,0.58,0.88,0.81,0.66,0.87,0.81,0.51,0.08,0.17,50,11340,7046.76,2020-05-13 00:25:45,NULL
138822,3,238.91,239.74,238.79,414.52,414.42,413.7,2.7,4.2,3.7,130,65,140,0.57,0.88,0.82,0.58,0.88,0.82,0.22,0.08,0.17,50,11340,7046.77,2020-05-13 00:26:51,NULL
138823,3,238.9,239.69,238.87,414.47,414.44,413.76,2.7,4.2,3.9,130,70,281,0.57,0.88,0.83,0.58,0.88,0.88,0.23,0.08,0.32,50,11340,7046.78,2020-05-13 00:27:42,NULL
138824,3,238.83,239.59,238.75,414.33,414.25,413.59,2.8,4.2,3.9,135,65,286,0.58,0.88,0.84,0.59,0.88,0.88,0.23,0.08,0.33,50,11340,7046.79,2020-05-13 00:28:31,NULL
138825,3,238.91,239.71,238.93,414.5,414.51,413.82,2.7,4.2,3.9,130,65,281,0.57,0.88,0.84,0.58,0.88,0.88,0.23,0.08,0.32,50,11340,7046.8,2020-05-13 00:29:21,NULL
138826,3,238.82,239.58,238.7,414.31,414.21,413.55,2.7,4.2,3.9,130,70,281,0.57,0.88,0.84,0.58,0.88,0.88,0.23,0.08,0.32,50,11340,7046.81,2020-05-13 00:30:28,NULL
138827,3,239.03,239.69,238.88,414.58,414.45,413.89,2.8,4.2,3.7,135,70,80,0.58,0.88,0.84,0.59,0.88,0.83,0.24,0.08,0.1,50,11340,7046.81,2020-05-13 00:31:18,NULL
138828,3,239.02,239.63,238.85,414.52,414.38,413.85,2.8,4.2,3.8,135,70,95,0.58,0.88,0.85,0.59,0.87,0.85,0.23,0.08,0.11,50,11340,7046.82,2020-05-13 00:32:08,NULL
138829,3,238.98,239.73,238.88,414.57,414.49,413.83,2.7,6.7,3.7,130,563,85,0.57,1.33,0.84,0.58,1.41,0.84,0.23,0.35,0.1,50,11340,7046.83,2020-05-13 00:32:58,NULL
138830,3,239.03,239.78,238.92,414.66,414.57,413.92,2.8,4.2,3.7,140,70,85,0.58,0.88,0.84,0.59,0.88,0.84,0.24,0.08,0.1,50,11340,7046.83,2020-05-13 00:34:05,NULL
138831,3,238.98,239.81,238.93,414.65,414.6,413.88,2.8,4.2,3.7,140,70,80,0.58,0.88,0.84,0.59,0.88,0.84,0.23,0.08,0.1,50,11340,7046.83,2020-05-13 00:34:55,NULL
138832,3,239.03,239.72,238.86,414.62,414.46,413.86,2.7,4.2,3.7,130,70,80,0.56,0.88,0.84,0.57,0.87,0.83,0.23,0.08,0.1,50,11340,7046.83,2020-05-13 00:36:01,NULL
138833,3,238.82,239.61,238.83,414.34,414.34,413.66,2.7,6.1,3.7,135,467,80,0.57,1.3,0.83,0.58,1.37,0.83,0.23,0.34,0.1,50,11340,7046.84,2020-05-13 00:36:51,NULL
138834,3,238.84,239.74,238.96,414.46,414.57,413.79,3,4.2,3.7,326,65,85,0.58,0.88,0.83,0.66,0.88,0.83,0.49,0.08,0.1,50,11340,7046.85,2020-05-13 00:37:58,NULL
138835,3,238.92,239.71,238.82,414.5,414.42,413.74,5.2,4.2,3.7,588,70,80,1.07,0.88,0.83,1.22,0.88,0.83,0.48,0.08,0.1,50,11340,7046.86,2020-05-13 00:38:48,NULL
138836,3,238.84,239.66,238.65,414.39,414.22,413.52,7.2,4.2,3.7,824,65,85,1.5,0.87,0.83,1.7,0.87,0.83,0.48,0.08,0.1,50,11340,7046.88,2020-05-13 00:39:55,NULL
138837,3,239.03,239.74,238.94,414.63,414.55,413.94,5.7,6.2,3.7,774,201,80,1.08,1.38,0.83,1.32,1.39,0.83,0.59,0.14,0.1,50,11340,7046.9,2020-05-13 00:40:45,NULL
138838,3,239.01,239.74,238.97,414.6,414.57,413.94,3.7,6.2,3.7,553,201,80,0.64,1.39,0.83,0.84,1.39,0.83,0.66,0.14,0.1,50,11341,7046.91,2020-05-13 00:41:51,NULL
138839,3,239.09,239.74,238.94,414.68,414.54,413.98,3.8,4.2,3.7,548,65,80,0.65,0.88,0.83,0.85,0.88,0.83,0.65,0.08,0.1,50,11341,7046.92,2020-05-13 00:42:41,NULL
138840,3,239.93,240.57,239.87,416.12,416.07,415.52,3.8,4.2,5.3,558,70,276,0.65,0.88,1.2,0.85,0.88,1.23,0.65,0.08,0.22,50,11341,7046.94,2020-05-13 00:43:48,NULL
138841,3,239.83,240.44,239.77,415.93,415.88,415.34,3.8,5.1,3.7,558,65,80,0.65,1.13,0.84,0.85,1.12,0.84,0.66,0.05,0.1,50,11341,7046.95,2020-05-13 00:44:38,NULL
138842,3,239.88,240.39,239.71,415.92,415.77,415.33,3.8,5.1,5.9,548,60,347,0.64,1.13,1.34,0.84,1.12,1.37,0.66,0.06,0.25,50,11341,7046.97,2020-05-13 00:45:45,NULL
138843,3,240.69,241.23,240.54,417.36,417.23,416.76,3.1,5.2,5.9,347,60,357,0.59,1.14,1.35,0.68,1.13,1.39,0.51,0.05,0.26,50,11341,7046.98,2020-05-13 00:46:41,NULL
138844,3,241.75,242.35,241.55,419.24,419.06,418.55,3.1,5.1,3.7,347,65,85,0.59,1.14,0.84,0.69,1.14,0.84,0.51,0.06,0.1,50,11341,7046.99,2020-05-13 00:47:48,NULL
138845,3,238.43,239.04,238.23,413.5,413.32,412.8,3.1,5.1,3.7,326,60,75,0.59,1.13,0.82,0.67,1.13,0.82,0.49,0.05,0.09,50,11341,7047,2020-05-13 00:48:38,NULL
138846,3,238.36,239.06,238.33,413.46,413.43,412.83,3.1,5.3,3.7,331,231,70,0.59,1.15,0.83,0.67,1.17,0.83,0.49,0.2,0.08,50,11341,7047.01,2020-05-13 00:49:45,NULL
138847,3,238.52,239.08,238.36,413.61,413.47,412.99,2.8,5.3,3.7,135,226,70,0.58,1.15,0.83,0.59,1.16,0.83,0.24,0.2,0.09,50,11341,7047.02,2020-05-13 00:50:35,NULL
138848,3,238.42,238.99,238.34,413.45,413.38,412.88,2.8,4.3,3.7,140,100,75,0.58,0.9,0.83,0.59,0.9,0.83,0.23,0.11,0.09,50,11341,7047.03,2020-05-13 00:51:25,NULL
138849,3,238.26,238.92,238.21,413.25,413.21,412.64,2.8,4.3,3.7,140,105,75,0.58,0.9,0.83,0.59,0.9,0.83,0.24,0.11,0.09,50,11341,7047.04,2020-05-13 00:52:15,NULL
138850,3,238.46,239.1,238.44,413.58,413.56,413.01,2.7,4.3,3.7,130,100,70,0.57,0.9,0.83,0.58,0.9,0.83,0.23,0.11,0.08,50,11341,7047.05,2020-05-13 00:53:22,NULL
138851,3,238.36,239.05,238.32,413.45,413.42,412.82,2.7,4.3,3.7,130,105,75,0.57,0.9,0.83,0.58,0.9,0.82,0.23,0.11,0.08,50,11341,7047.06,2020-05-13 00:54:12,NULL
138852,3,238.22,239,238.24,413.28,413.3,412.62,2.7,4.3,3.7,130,105,75,0.57,0.9,0.83,0.57,0.9,0.82,0.23,0.12,0.08,50,11341,7047.07,2020-05-13 00:55:02,NULL
138853,3,238.21,238.95,238.26,413.23,413.27,412.63,2.7,4.3,3.7,130,105,70,0.57,0.9,0.83,0.58,0.9,0.82,0.22,0.12,0.08,50,11341,7047.08,2020-05-13 00:55:52,NULL
138854,3,238.21,238.94,238.22,413.22,413.23,412.6,2.7,4.3,3.7,130,70,70,0.57,0.88,0.83,0.58,0.88,0.82,0.23,0.08,0.08,50,11341,7047.08,2020-05-13 00:56:58,NULL
138855,3,238.27,238.9,238.22,413.24,413.2,412.65,2.7,4.2,3.7,130,70,75,0.57,0.88,0.83,0.58,0.88,0.83,0.22,0.08,0.08,50,11341,7047.08,2020-05-13 00:57:48,NULL
138856,3,238.53,239.13,238.33,413.66,413.49,412.97,2.8,4.2,3.7,140,65,75,0.58,0.88,0.83,0.59,0.88,0.82,0.23,0.08,0.09,50,11341,7047.08,2020-05-13 00:58:55,NULL
138857,3,238.45,239.12,238.28,413.59,413.45,412.86,4.6,4.2,3.7,362,65,70,1,0.88,0.83,1.06,0.87,0.83,0.34,0.08,0.09,50,11341,7047.09,2020-05-13 00:59:45,NULL
138858,3,238.7,239.16,238.47,413.84,413.64,413.25,4.9,4.2,3.7,558,65,75,1,0.88,0.83,1.14,0.88,0.82,0.49,0.08,0.09,50,11341,7047.1,2020-05-13 01:00:52,NULL
138859,3,238.84,239.26,238.6,414.05,413.84,413.47,3.7,4.2,3.7,553,75,70,0.64,0.88,0.83,0.84,0.88,0.82,0.66,0.09,0.08,50,11341,7047.11,2020-05-13 01:01:42,NULL
138860,3,238.69,239.24,238.5,413.9,413.74,413.27,3.7,4.2,3.7,543,70,75,0.63,0.88,0.83,0.82,0.87,0.82,0.66,0.08,0.09,50,11341,7047.12,2020-05-13 01:02:48,NULL
138861,3,238.39,239,238.29,413.43,413.34,412.82,3.7,4.2,3.7,543,65,80,0.63,0.88,0.82,0.82,0.88,0.82,0.66,0.08,0.09,50,11341,7047.13,2020-05-13 01:03:38,NULL
138862,3,238.28,238.87,238.16,413.22,413.12,412.61,3.7,4.2,3.7,543,65,75,0.63,0.88,0.82,0.82,0.88,0.82,0.66,0.08,0.09,50,11341,7047.14,2020-05-13 01:04:28,NULL
138863,3,235.3,236.04,235.37,408.2,408.25,407.61,3,4.3,3.6,321,65,65,0.57,0.86,0.81,0.65,0.86,0.81,0.5,0.08,0.08,50,11341,7047.15,2020-05-13 01:05:18,NULL
138864,3,235.39,235.95,235.26,408.19,408.08,407.6,3.1,4.3,5.2,326,65,251,0.59,0.87,1.17,0.66,0.86,1.19,0.48,0.08,0.21,50,11341,7047.16,2020-05-13 01:06:25,NULL
138865,3,235.41,235.97,235.32,408.23,408.15,407.67,2.8,4.3,3.6,130,70,65,0.57,0.87,0.81,0.59,0.86,0.81,0.23,0.08,0.08,50,11341,7047.16,2020-05-13 01:07:15,NULL
138866,3,235.3,235.97,235.2,408.13,408.05,407.47,3.1,4.3,3.7,326,70,65,0.6,0.88,0.81,0.67,0.87,0.81,0.48,0.08,0.07,50,11341,7047.17,2020-05-13 01:08:05,NULL
138867,3,235.3,236.04,235.21,408.19,408.12,407.48,3.1,4.2,3.6,321,70,60,0.58,0.86,0.81,0.66,0.86,0.81,0.49,0.08,0.08,50,11341,7047.18,2020-05-13 01:08:55,NULL
138868,3,235.18,235.91,235.07,407.97,407.88,407.24,3.1,4.2,3.6,321,70,60,0.59,0.86,0.81,0.67,0.86,0.81,0.48,0.08,0.07,50,11341,7047.19,2020-05-13 01:10:01,NULL
138869,3,235.22,235.96,235.08,408.05,407.93,407.29,2.8,4.9,3.6,120,50,65,0.57,0.89,0.81,0.58,1.82,0.81,0.21,0.38,0.08,50,11341,7047.19,2020-05-13 01:10:51,NULL
138870,3,235.33,236.26,235.28,408.41,408.37,407.56,2.7,4.3,3.6,120,70,60,0.57,0.87,0.81,0.57,0.87,0.81,0.21,0.08,0.08,50,11341,7047.19,2020-05-13 01:11:58,NULL
138871,3,235.12,235.97,235.17,407.98,408.01,407.28,2.7,4.2,3.8,120,70,256,0.57,0.86,0.82,0.58,0.86,0.85,0.21,0.08,0.3,50,11341,7047.2,2020-05-13 01:12:48,NULL
138872,3,235.51,236.31,235.44,408.61,408.55,407.86,2.7,5.2,3.8,120,60,251,0.57,1.11,0.81,0.58,1.11,0.84,0.2,0.05,0.3,50,11341,7047.21,2020-05-13 01:13:55,NULL
138873,3,235.4,236.31,235.45,408.51,408.55,407.77,5,7.2,3.8,382,583,251,1.07,1.51,0.81,1.13,1.62,0.84,0.34,0.36,0.3,50,11341,7047.23,2020-05-13 01:14:45,NULL
138874,3,235.19,236.12,235.3,408.17,408.26,407.46,4.9,5.1,3.8,377,55,256,1.07,1.11,0.81,0.86,1.1,0.84,0.3,0.06,0.3,50,11341,7047.24,2020-05-13 01:15:35,NULL
138875,3,235.05,235.94,235.14,407.89,407.96,407.2,2.7,5.2,3.8,120,65,256,0.57,1.11,0.82,0.58,1.11,0.85,0.21,0.06,0.3,50,11341,7047.25,2020-05-13 01:16:25,NULL
138876,3,235.38,236.1,235.23,408.31,408.19,407.56,2.7,5.2,3.8,120,60,256,0.57,1.11,0.81,0.57,1.1,0.85,0.21,0.06,0.3,50,11341,7047.26,2020-05-13 01:17:31,NULL
138877,3,235.37,236.07,235.22,408.28,408.15,407.54,2.7,5.2,3.8,120,60,251,0.57,1.11,0.82,0.58,1.11,0.85,0.21,0.05,0.3,50,11341,7047.27,2020-05-13 01:18:21,NULL
138878,3,235.28,236.1,235.36,408.23,408.3,407.58,4.5,5.2,3.8,331,60,256,0.98,1.11,0.81,1.03,1.1,0.85,0.32,0.05,0.3,50,11341,7047.28,2020-05-13 01:19:28,NULL
138879,3,235.12,235.94,235.24,407.95,408.05,407.34,4.8,6.2,3.8,352,191,256,1.03,1.36,0.82,1.08,1.37,0.85,0.32,0.14,0.3,50,11341,7047.29,2020-05-13 01:20:18,NULL
138880,3,235.38,236.08,235.26,408.29,408.19,407.58,3.1,4.3,3.6,150,70,65,0.64,0.87,0.81,0.66,0.86,0.81,0.23,0.08,0.08,50,11341,7047.29,2020-05-13 01:21:25,NULL
138881,3,235.37,236.13,235.31,408.33,408.28,407.62,3,6.5,3.6,140,512,65,0.63,1.36,0.81,0.64,1.45,0.81,0.22,0.34,0.08,50,11341,7047.3,2020-05-13 01:22:14,NULL
138882,3,235.22,236.01,235.19,408.1,408.07,407.38,3,4.2,5.8,150,65,321,0.64,0.86,1.3,0.65,0.86,1.33,0.23,0.08,0.24,50,11341,7047.31,2020-05-13 01:23:04,NULL
138883,3,235.15,235.91,235.07,407.95,407.88,407.22,3,4.2,5.8,145,70,321,0.64,0.86,1.29,0.65,0.86,1.33,0.22,0.08,0.24,50,11341,7047.32,2020-05-13 01:23:55,NULL
138884,3,235.37,236.16,235.31,408.36,408.3,407.62,3.1,4.3,3.6,145,65,65,0.64,0.87,0.81,0.65,0.86,0.81,0.22,0.08,0.08,50,11341,7047.32,2020-05-13 01:25:01,NULL
138885,3,235.53,236.33,235.47,408.65,408.59,407.9,2.7,4.3,3.6,65,70,65,0.56,0.88,0.81,0.56,0.87,0.81,0.13,0.08,0.08,50,11341,7047.32,2020-05-13 01:25:51,NULL
138886,3,235.41,236.19,235.34,408.43,408.37,407.69,2.7,4.3,3.6,65,65,65,0.57,0.87,0.81,0.56,0.86,0.81,0.12,0.08,0.09,50,11341,7047.32,2020-05-13 01:26:58,NULL
138887,3,235.32,236.15,235.29,408.31,408.29,407.56,2.7,4.3,3.6,65,70,65,0.56,0.87,0.81,0.56,0.86,0.81,0.12,0.08,0.08,50,11341,7047.32,2020-05-13 01:27:48,NULL
138888,3,235.46,236.1,235.35,408.38,408.29,407.73,2.7,4.3,5.2,65,65,256,0.57,0.86,1.17,0.57,0.86,1.19,0.12,0.08,0.22,50,11341,7047.33,2020-05-13 01:28:54,NULL
138889,3,235.28,235.89,235.17,408.05,407.95,407.42,2.7,4.3,5.2,60,65,256,0.57,0.86,1.17,0.58,0.86,1.19,0.1,0.08,0.22,50,11341,7047.34,2020-05-13 01:29:44,NULL
138890,3,235.29,236.12,235.28,408.25,408.24,407.53,2.7,4.3,3.6,65,65,65,0.56,0.87,0.81,0.56,0.86,0.81,0.12,0.08,0.08,50,11341,7047.34,2020-05-13 01:30:51,NULL
138891,3,235.28,236.11,235.29,408.24,408.24,407.53,2.7,4.3,3.6,65,65,70,0.56,0.86,0.81,0.56,0.86,0.81,0.12,0.08,0.09,50,11341,7047.34,2020-05-13 01:31:41,NULL
138892,3,235.01,235.92,235.21,407.84,408.01,407.22,2.7,4.3,3.6,65,65,70,0.56,0.86,0.81,0.56,0.86,0.8,0.12,0.08,0.09,50,11341,7047.34,2020-05-13 01:32:48,NULL
138893,3,235.27,236.06,235.27,408.19,408.19,407.5,2.7,6.7,3.6,55,477,70,0.58,1.3,0.81,0.58,1.38,0.81,0.1,0.35,0.09,49.89,11341,7047.35,2020-05-13 01:33:38,NULL
138894,3,235.32,236.11,235.22,408.27,408.19,407.5,2.7,4.2,3.6,60,70,70,0.58,0.87,0.81,0.57,0.86,0.81,0.1,0.08,0.09,50,11341,7047.35,2020-05-13 01:34:44,NULL
138895,3,235.11,235.86,235,407.87,407.77,407.12,2.7,4.3,3.6,65,65,70,0.56,0.87,0.81,0.56,0.86,0.81,0.11,0.08,0.09,49.87,11341,7047.35,2020-05-13 01:35:34,NULL
138896,3,235.38,235.98,235.33,408.2,408.16,407.64,2.7,4.3,3.6,65,65,75,0.57,0.86,0.81,0.56,0.86,0.81,0.12,0.08,0.09,49.88,11341,7047.35,2020-05-13 01:36:41,NULL
138897,3,235.26,235.88,235.18,408.02,407.95,407.42,2.8,6.5,3.6,120,613,70,0.57,1.3,0.81,0.58,1.43,0.8,0.22,0.43,0.09,49.9,11341,7047.36,2020-05-13 01:37:31,NULL
138898,3,235.14,235.94,235.15,407.97,407.98,407.28,4.5,4.4,3.6,331,100,70,0.98,0.9,0.81,1.03,0.89,0.8,0.32,0.11,0.09,49.89,11341,7047.37,2020-05-13 01:38:38,NULL
138899,3,235.02,235.84,235,407.77,407.76,407.05,4.5,4.5,3.6,331,115,70,0.98,0.92,0.8,1.02,0.93,0.8,0.32,0.12,0.09,49.89,11341,7047.38,2020-05-13 01:39:28,NULL
138900,3,235.26,236.11,235.29,408.22,408.25,407.51,5.6,4.2,3.6,744,85,70,1.06,0.86,0.81,1.29,0.86,0.8,0.58,0.1,0.09,50,11341,7047.39,2020-05-13 01:40:34,NULL
138901,3,235.22,235.99,235.15,408.08,408.01,407.35,3.7,4.4,3.6,523,105,70,0.63,0.9,0.81,0.81,0.9,0.81,0.64,0.12,0.08,49.89,11341,7047.4,2020-05-13 01:41:24,NULL
138902,3,235.42,236.16,235.35,408.4,408.34,407.7,3.7,5.3,3.6,523,226,65,0.63,1.14,0.81,0.81,1.16,0.81,0.64,0.2,0.08,50,11341,7047.41,2020-05-13 01:42:31,NULL
138903,3,235.37,236.29,235.54,408.47,408.62,407.81,3.7,5.4,3.6,523,231,65,0.63,1.14,0.81,0.81,1.16,0.81,0.65,0.2,0.08,50,11341,7047.42,2020-05-13 01:43:21,NULL
138904,3,235.37,236.26,235.47,408.44,408.53,407.76,3,5.2,3.6,316,60,65,0.58,1.11,0.81,0.65,1.11,0.81,0.48,0.06,0.09,50,11341,7047.43,2020-05-13 01:44:11,NULL
138905,3,235.49,236.24,235.48,408.52,408.52,407.87,3,7.3,3.6,316,603,65,0.58,1.53,0.81,0.65,1.63,0.8,0.48,0.37,0.09,50,11341,7047.45,2020-05-13 01:45:01,NULL
138906,3,235.31,236.08,235.26,408.24,408.19,407.52,3,5.2,3.6,316,60,70,0.57,1.11,0.81,0.65,1.11,0.8,0.48,0.06,0.09,50,11341,7047.46,2020-05-13 01:46:08,NULL
138907,3,235.29,236.25,235.29,408.37,408.36,407.54,4.9,5.2,3.6,377,60,65,1.06,1.11,0.81,1.12,1.11,0.8,0.34,0.06,0.09,50,11341,7047.47,2020-05-13 01:46:58,NULL
138908,3,235.34,236.05,235.21,408.24,408.13,407.51,5,5.2,3.6,387,60,70,1.07,1.12,0.79,1.13,1.11,0.79,0.34,0.05,0.09,50,11341,7047.48,2020-05-13 01:47:48,NULL
138909,3,235.46,236.16,235.29,408.43,408.29,407.68,2.8,4.5,3.6,130,30,70,0.58,0.96,0.79,0.59,0.87,0.79,0.22,0.07,0.09,50,11341,7047.48,2020-05-13 01:48:38,NULL
138910,3,235.4,236.12,235.32,408.35,408.28,407.65,2.9,4.3,3.6,135,65,70,0.61,0.88,0.79,0.61,0.87,0.79,0.22,0.07,0.09,50,11341,7047.48,2020-05-13 01:49:44,NULL
138911,3,235.4,236.16,235.29,408.38,408.29,407.63,2.9,4.3,3.6,140,60,70,0.6,0.88,0.79,0.62,0.87,0.79,0.23,0.08,0.09,50,11341,7047.48,2020-05-13 01:50:34,NULL
138912,3,235.35,236.07,235.22,408.26,408.14,407.52,2.9,4.3,3.6,140,65,70,0.6,0.87,0.79,0.61,0.86,0.79,0.23,0.08,0.08,50,11341,7047.48,2020-05-13 01:51:41,NULL
138913,3,235.34,236.1,235.29,408.27,408.24,407.58,2.9,4.3,5,135,65,120,0.6,0.87,1.15,0.61,0.87,1.15,0.23,0.08,0.1,50,11341,7047.49,2020-05-13 01:52:31,NULL
138914,3,235.19,235.98,235.24,408.04,408.09,407.4,2.8,4.3,3.6,130,65,65,0.58,0.87,0.79,0.59,0.87,0.78,0.22,0.08,0.08,50,11341,7047.49,2020-05-13 01:53:38,NULL
138915,3,235.21,236.11,235.36,408.18,408.31,407.53,2.9,4.3,3.6,140,65,65,0.59,0.87,0.79,0.6,0.86,0.79,0.23,0.08,0.08,50,11341,7047.49,2020-05-13 01:54:28,NULL
138916,3,235.4,236.14,235.27,408.36,408.25,407.62,2.9,4.3,3.6,140,60,65,0.6,0.87,0.79,0.61,0.86,0.79,0.23,0.08,0.09,50,11341,7047.49,2020-05-13 01:55:34,NULL
138917,3,235.24,236.02,235.21,408.12,408.1,407.43,2.8,6.2,5.6,135,467,191,0.59,1.29,1.27,0.6,1.36,1.28,0.23,0.34,0.15,50,11341,7047.5,2020-05-13 01:56:24,NULL
138918,3,235.47,236.18,235.37,408.46,408.38,407.75,4.6,4.3,3.6,341,65,65,0.98,0.88,0.79,1.04,0.87,0.79,0.33,0.08,0.09,50,11341,7047.51,2020-05-13 01:57:31,NULL
138919,3,235.48,236.22,235.41,408.51,408.44,407.8,4.6,6.2,3.6,347,196,70,0.98,1.37,0.8,1.04,1.37,0.8,0.34,0.14,0.08,50,11341,7047.52,2020-05-13 01:58:21,NULL
138920,3,235.41,236.19,235.38,408.42,408.39,407.71,3.3,6.2,3.6,336,196,65,0.63,1.36,0.79,0.71,1.37,0.79,0.47,0.14,0.09,50,11341,7047.53,2020-05-13 01:59:28,NULL
138921,3,235.37,236.23,235.38,408.41,408.43,407.68,3.3,5.2,3.6,336,50,65,0.63,0.88,0.79,0.71,0.88,0.78,0.48,0.06,0.08,50,11341,7047.54,2020-05-13 02:00:18,NULL
138922,3,235.55,236.25,235.43,408.59,408.49,407.88,3.3,4.3,3.6,331,65,125,0.63,0.86,0.79,0.71,0.86,0.79,0.47,0.08,0.16,50,11341,7047.55,2020-05-13 02:01:24,NULL
138923,3,235.55,236.24,235.41,408.58,408.47,407.87,3.3,4.3,3.6,336,65,125,0.63,0.87,0.79,0.71,0.87,0.79,0.48,0.08,0.16,50,11341,7047.56,2020-05-13 02:02:14,NULL
138924,3,235.56,236.24,235.41,408.6,408.46,407.88,2.8,4.3,3.6,130,65,120,0.57,0.87,0.79,0.58,0.87,0.79,0.22,0.08,0.15,50,11341,7047.57,2020-05-13 02:03:04,NULL
138925,3,235.53,236.22,235.4,408.55,408.44,407.84,2.8,6.7,3.6,125,558,120,0.57,1.43,0.79,0.58,1.53,0.8,0.22,0.36,0.15,50,11341,7047.58,2020-05-13 02:03:55,NULL
138926,3,235.26,236.23,235.32,408.31,408.37,407.53,2.8,4.3,3.6,130,65,125,0.57,0.87,0.79,0.58,0.87,0.8,0.23,0.08,0.16,50,11341,7047.59,2020-05-13 02:05:01,NULL
138927,3,235.37,236.21,235.33,408.4,408.37,407.63,2.7,4.3,3.6,125,70,120,0.57,0.87,0.79,0.58,0.86,0.8,0.22,0.08,0.15,50,11341,7047.6,2020-05-13 02:05:51,NULL
138928,3,235.42,236.18,235.31,408.42,408.32,407.66,3.1,4.3,3.6,316,65,125,0.58,0.86,0.79,0.65,0.86,0.8,0.48,0.08,0.16,50,11341,7047.61,2020-05-13 02:06:57,NULL
138929,3,235.51,235.98,235.35,408.32,408.18,407.77,3,6.2,3.6,316,452,120,0.57,1.28,0.79,0.65,1.35,0.8,0.49,0.34,0.16,50,11341,7047.62,2020-05-13 02:07:47,NULL
138930,3,235.5,236.14,235.38,408.45,408.35,407.79,3,4.3,3.6,311,65,70,0.57,0.86,0.79,0.65,0.86,0.79,0.48,0.08,0.09,50,11341,7047.63,2020-05-13 02:08:54,NULL
138931,3,235.39,236.05,235.27,408.27,408.17,407.6,3,4.3,3.6,316,65,70,0.57,0.86,0.79,0.65,0.86,0.79,0.49,0.08,0.09,50,11341,7047.64,2020-05-13 02:09:44,NULL
138932,3,235.27,236.04,235.12,408.16,408.04,407.37,3,5.1,3.6,316,60,70,0.57,1.12,0.79,0.65,1.11,0.79,0.48,0.05,0.09,50,11341,7047.65,2020-05-13 02:10:51,NULL
138933,3,235.33,236.04,235.23,408.22,408.13,407.52,3,5.1,3.6,311,60,70,0.58,1.11,0.79,0.65,1.1,0.79,0.48,0.06,0.09,50,11341,7047.66,2020-05-13 02:11:41,NULL
138934,3,235.24,235.96,235.15,408.07,408,407.37,3,5.2,3.6,316,60,75,0.57,1.11,0.79,0.65,1.1,0.79,0.49,0.06,0.1,50,11341,7047.67,2020-05-13 02:12:47,NULL
138935,3,235.41,236.14,235.25,408.37,408.23,407.6,3,5.2,3.6,316,60,75,0.58,1.11,0.79,0.65,1.11,0.79,0.48,0.06,0.1,50,11341,7047.68,2020-05-13 02:13:37,NULL
138936,3,235.66,236.41,235.47,408.83,408.67,408.02,3.1,5.2,5,321,60,110,0.59,1.11,1.15,0.67,1.11,1.15,0.48,0.06,0.1,50,11341,7047.69,2020-05-13 02:15:36,NULL
138937,3,235.75,236.47,235.56,408.96,408.79,408.17,3.7,5.2,3.6,528,55,75,0.65,1.11,0.79,0.83,1.11,0.79,0.64,0.05,0.1,50,11341,7047.7,2020-05-13 02:16:42,NULL
138938,3,235.73,236.39,235.57,408.87,408.73,408.15,3.7,4.3,3.6,523,70,75,0.63,0.87,0.8,0.81,0.86,0.79,0.64,0.08,0.1,50,11341,7047.71,2020-05-13 02:17:32,NULL
138939,3,235.67,236.35,235.5,408.78,408.64,408.05,3.7,4.3,3.6,533,65,75,0.64,0.87,0.8,0.83,0.86,0.8,0.64,0.08,0.09,50,11341,7047.72,2020-05-13 02:18:22,NULL
138940,3,235.63,236.35,235.54,408.75,408.67,408.04,3.2,6.2,3.6,331,457,75,0.62,1.28,0.8,0.7,1.35,0.79,0.48,0.34,0.1,50,11341,7047.73,2020-05-13 02:19:12,NULL
138941,3,235.64,236.41,235.43,408.8,408.62,407.96,6.9,4.3,3.6,613,65,75,1.47,0.87,0.79,1.58,0.87,0.79,0.39,0.08,0.1,50,11341,7047.74,2020-05-13 02:20:19,NULL
138942,3,235.48,236.34,235.45,408.61,408.59,407.84,7.2,4.3,3.6,794,70,75,1.46,0.87,0.79,1.66,0.86,0.79,0.48,0.08,0.09,50,11341,7047.76,2020-05-13 02:21:09,NULL
138943,3,235.57,236.4,235.61,408.74,408.77,408.05,4.9,4.3,3.6,533,70,75,0.98,0.87,0.79,1.11,0.86,0.79,0.49,0.08,0.09,50,11341,7047.77,2020-05-13 02:21:59,NULL
138944,3,235.59,236.39,235.47,408.75,408.64,407.95,3,4.3,3.6,316,65,75,0.56,0.86,0.8,0.64,0.86,0.79,0.49,0.08,0.1,50,11341,7047.78,2020-05-13 02:22:49,NULL
138945,3,235.64,236.41,235.5,408.81,408.69,408.02,3,4.3,3.6,321,65,70,0.57,0.87,0.79,0.65,0.86,0.8,0.5,0.08,0.09,50,11341,7047.79,2020-05-13 02:23:55,NULL
138946,3,235.43,236.27,235.35,408.5,408.43,407.7,3,4.2,3.6,321,70,65,0.57,0.86,0.79,0.65,0.86,0.79,0.5,0.08,0.09,50,11341,7047.8,2020-05-13 02:24:45,NULL
138947,3,235.12,235.97,235.16,407.97,408.01,407.27,3,4.4,3.4,321,105,65,0.56,0.89,0.76,0.64,0.89,0.76,0.5,0.11,0.09,50,11341,7047.81,2020-05-13 02:25:35,NULL
138948,3,235.12,236.01,235.18,408.02,408.06,407.29,3,4.4,3.4,321,100,65,0.57,0.88,0.76,0.65,0.88,0.76,0.5,0.11,0.09,49.89,11341,7047.82,2020-05-13 02:26:25,NULL
138949,3,235.01,235.98,235.04,407.88,407.92,407.08,2.7,4.4,3.4,130,105,65,0.56,0.9,0.76,0.57,0.9,0.76,0.23,0.12,0.09,49.88,11341,7047.82,2020-05-13 02:27:32,NULL
138950,3,235.1,236.07,235.24,408.05,408.16,407.32,2.7,4.4,3.4,130,100,65,0.56,0.9,0.76,0.57,0.9,0.76,0.23,0.11,0.09,49.88,11341,7047.82,2020-05-13 02:28:22,NULL
138951,3,235.02,235.97,235.2,407.88,408.04,407.22,2.7,4.4,3.4,130,105,65,0.56,0.9,0.76,0.57,0.9,0.75,0.23,0.11,0.09,49.87,11341,7047.82,2020-05-13 02:29:29,NULL
138952,3,235.1,235.92,235.17,407.91,407.97,407.26,2.7,4.4,3.4,125,105,60,0.56,0.89,0.76,0.57,0.89,0.76,0.23,0.12,0.09,49.87,11341,7047.82,2020-05-13 02:30:19,NULL
138953,3,235.13,235.97,235.1,407.98,407.96,407.23,2.7,4.4,3.4,130,100,65,0.57,0.9,0.76,0.57,0.9,0.76,0.23,0.11,0.09,49.87,11341,7047.82,2020-05-13 02:31:09,NULL
138954,3,235.18,236.05,235.16,408.09,408.08,407.32,3.3,4.4,3.4,347,100,65,0.64,0.9,0.76,0.72,0.9,0.76,0.48,0.11,0.09,49.9,11341,7047.83,2020-05-13 02:31:59,NULL
138955,3,235.07,235.8,235.03,407.78,407.75,407.12,3.2,4.3,5.4,336,60,191,0.62,0.87,1.24,0.7,0.86,1.25,0.48,0.07,0.15,49.89,11341,7047.84,2020-05-13 02:33:05,NULL
138956,3,234.8,235.59,234.76,407.37,407.33,406.65,3.3,4.3,3.4,341,65,65,0.63,0.87,0.75,0.71,0.86,0.75,0.48,0.08,0.09,49.9,11341,7047.85,2020-05-13 02:33:55,NULL
138957,3,234.95,235.74,234.85,407.63,407.55,406.86,3.3,4.3,3.4,341,65,70,0.63,0.86,0.75,0.71,0.86,0.75,0.48,0.08,0.09,50,11341,7047.86,2020-05-13 02:35:02,NULL
138958,3,235.01,235.8,234.89,407.74,407.63,406.95,2.8,4.3,3.4,135,65,65,0.58,0.86,0.76,0.59,0.86,0.75,0.23,0.08,0.09,49.9,11341,7047.86,2020-05-13 02:35:52,NULL
138959,3,234.94,235.69,234.77,407.58,407.43,406.78,3,4.3,3.4,316,60,65,0.57,0.87,0.76,0.65,0.87,0.75,0.5,0.08,0.09,49.89,11341,7047.87,2020-05-13 02:36:42,NULL
138960,3,235.12,235.74,234.96,407.77,407.64,407.11,3,6.2,3.4,311,196,65,0.57,1.36,0.76,0.65,1.37,0.75,0.5,0.14,0.09,50,11341,7047.88,2020-05-13 02:37:32,NULL
138961,3,235.14,235.84,234.98,407.87,407.74,407.13,3,6.2,4.9,316,191,120,0.58,1.36,1.11,0.65,1.37,1.11,0.48,0.14,0.11,50,11341,7047.89,2020-05-13 02:38:39,NULL
138962,3,235.25,235.93,235.04,408.06,407.87,407.28,3.1,5.2,3.4,321,65,70,0.59,1.12,0.76,0.66,1.11,0.76,0.48,0.06,0.09,50,11341,7047.9,2020-05-13 02:39:29,NULL
138963,3,235.24,235.89,235.03,408.01,407.83,407.27,3,5.2,3.4,311,60,70,0.57,1.11,0.76,0.65,1.11,0.76,0.49,0.05,0.09,50,11341,7047.91,2020-05-13 02:40:19,NULL
138964,3,234.99,235.7,234.84,407.63,407.5,406.89,4.9,5.2,3.4,538,60,65,0.99,1.11,0.76,1.12,1.11,0.76,0.48,0.05,0.09,50,11341,7047.92,2020-05-13 02:41:09,NULL
138965,3,234.99,235.77,234.92,407.69,407.63,406.95,4.9,5.2,3.4,528,60,70,0.98,1.12,0.76,1.11,1.11,0.76,0.48,0.06,0.09,50,11341,7047.93,2020-05-13 02:42:15,NULL
138966,3,235.07,235.82,234.89,407.8,407.64,406.99,4.9,5.2,3.4,533,55,65,0.99,1.11,0.76,1.12,1.1,0.75,0.48,0.05,0.09,50,11341,7047.94,2020-05-13 02:43:05,NULL
138967,3,235.06,235.81,234.91,407.79,407.66,407.01,3.1,5.2,3.4,321,60,70,0.58,1.11,0.76,0.66,1.11,0.76,0.49,0.06,0.09,50,11341,7047.95,2020-05-13 02:43:55,NULL
138968,3,235.12,235.87,234.95,407.89,407.74,407.09,3.7,5.2,3.4,523,55,65,0.63,1.12,0.76,0.81,1.11,0.75,0.65,0.05,0.09,50,11341,7047.96,2020-05-13 02:44:45,NULL
138969,3,235.22,236.03,235.17,408.11,408.07,407.37,3.7,4.7,3.4,518,115,65,0.63,1.01,0.76,0.81,1.02,0.76,0.64,0.11,0.09,50,11341,7047.97,2020-05-13 02:45:52,NULL
138970,3,235.34,236.08,235.12,408.26,408.07,407.42,3,4.3,3.4,311,70,65,0.57,0.87,0.76,0.65,0.87,0.76,0.48,0.08,0.09,50,11341,7047.98,2020-05-13 02:46:42,NULL
138971,3,235.29,236.03,235.05,408.17,407.97,407.32,3,4.3,3.4,311,65,70,0.57,0.87,0.76,0.65,0.86,0.76,0.48,0.08,0.09,50,11341,7047.99,2020-05-13 02:47:32,NULL
138972,3,235.26,235.92,235.04,408.05,407.86,407.29,2.7,4.3,3.5,125,65,65,0.56,0.87,0.76,0.57,0.86,0.76,0.22,0.08,0.09,50,11341,7047.99,2020-05-13 02:48:22,NULL
138973,3,235.07,235.8,235.01,407.78,407.73,407.1,2.7,6.6,3.5,130,186,125,0.57,1.16,0.77,0.57,1.7,0.78,0.22,0.38,0.16,50,11341,7048,2020-05-13 02:49:29,NULL
138974,3,235.27,235.98,235.21,408.11,408.05,407.44,2.7,4.3,3.4,125,70,125,0.57,0.87,0.75,0.57,0.87,0.76,0.21,0.08,0.16,50,11341,7048.01,2020-05-13 02:50:19,NULL
138975,3,235.43,236.09,235.27,408.34,408.21,407.64,2.8,4.3,3.4,130,70,125,0.57,0.86,0.76,0.58,0.86,0.76,0.22,0.08,0.16,50,11341,7048.02,2020-05-13 02:51:09,NULL
138976,3,235.49,236.1,235.3,408.41,408.25,407.72,2.7,4.3,3.5,130,70,120,0.57,0.87,0.76,0.58,0.86,0.76,0.22,0.09,0.16,50,11341,7048.03,2020-05-13 02:51:59,NULL
138977,3,235.31,235.96,235.14,408.13,407.99,407.43,2.7,4.2,3.5,125,70,125,0.57,0.86,0.76,0.57,0.86,0.76,0.22,0.08,0.16,50,11341,7048.04,2020-05-13 02:53:05,NULL
138978,3,235.46,236.14,235.33,408.42,408.31,407.72,2.7,4.2,3.5,125,65,120,0.57,0.87,0.76,0.57,0.86,0.76,0.22,0.08,0.16,50,11341,7048.05,2020-05-13 02:53:55,NULL
138979,3,235.26,236.01,235.05,408.13,407.95,407.3,4.9,4.2,3.5,382,70,125,1.05,0.87,0.76,1.11,0.86,0.76,0.34,0.08,0.16,50,11341,7048.06,2020-05-13 02:55:02,NULL
138980,3,235.27,236.02,235.1,408.15,408.01,407.36,2.7,4.3,3.5,125,70,125,0.57,0.87,0.76,0.58,0.86,0.77,0.22,0.08,0.16,50,11341,7048.07,2020-05-13 02:55:52,NULL
138981,3,235.41,236.15,235.27,408.39,408.27,407.63,2.7,4.3,3.5,130,75,120,0.56,0.87,0.77,0.57,0.86,0.77,0.22,0.08,0.16,50,11341,7048.08,2020-05-13 02:56:58,NULL
138982,3,235.49,236.18,235.3,408.48,408.32,407.72,2.8,4.2,3.4,130,70,70,0.58,0.87,0.76,0.58,0.86,0.76,0.23,0.08,0.09,50,11341,7048.08,2020-05-13 02:57:48,NULL
138983,3,235.41,236.13,235.19,408.36,408.18,407.55,3.3,4.3,3.4,336,70,65,0.63,0.87,0.76,0.71,0.86,0.75,0.48,0.08,0.09,50,11341,7048.09,2020-05-13 02:58:38,NULL
138984,3,235.26,235.99,235.04,408.11,407.92,407.29,3.2,4.2,3.4,336,65,65,0.62,0.87,0.76,0.7,0.86,0.75,0.48,0.08,0.09,50,11341,7048.1,2020-05-13 02:59:28,NULL
138985,3,235.37,236.08,235.08,408.29,408.04,407.42,3.3,4.3,4.9,341,70,110,0.65,0.87,1.12,0.72,0.87,1.12,0.47,0.08,0.1,50,11341,7048.11,2020-05-13 03:00:35,NULL
138986,3,235.36,236.03,235.04,408.24,407.96,407.38,3.4,4.3,5.1,352,70,256,0.65,0.87,1.15,0.73,0.87,1.17,0.47,0.09,0.22,50,11341,7048.12,2020-05-13 03:01:25,NULL
138987,3,235.15,235.88,234.88,407.92,407.69,407.05,3.7,4.2,3.5,538,70,70,0.64,0.87,0.79,0.83,0.87,0.79,0.64,0.08,0.09,50,11341,7048.13,2020-05-13 03:02:15,NULL
138988,3,235.12,235.86,234.85,407.88,407.65,407.01,3.7,4.2,3.5,533,70,75,0.64,0.87,0.79,0.82,0.86,0.79,0.65,0.08,0.1,50,11341,7048.14,2020-05-13 03:03:05,NULL
138989,3,235.38,236.22,235.15,408.42,408.22,407.49,4.9,4.3,3.5,538,75,70,0.98,0.87,0.79,1.12,0.87,0.78,0.48,0.09,0.09,50,11341,7048.15,2020-05-13 03:04:12,NULL
138990,3,235.34,236.2,235.05,408.36,408.11,407.37,4.9,4.2,3.5,538,70,70,0.98,0.86,0.79,1.12,0.86,0.79,0.48,0.08,0.09,50,11341,7048.16,2020-05-13 03:05:02,NULL
138991,3,235.01,235.92,234.98,407.84,407.81,407.02,4.8,4.2,3.5,528,70,75,0.98,0.87,0.78,1.1,0.86,0.78,0.48,0.08,0.1,50,11341,7048.17,2020-05-13 03:05:52,NULL
138992,3,235.09,235.9,235.04,407.88,407.84,407.14,3.5,4.2,3.5,512,65,70,0.59,0.87,0.79,0.78,0.86,0.79,0.66,0.08,0.1,50,11341,7048.18,2020-05-13 03:06:42,NULL
138993,3,235.31,235.8,234.95,407.99,407.68,407.25,3.5,5.1,5.7,507,55,326,0.58,1.11,1.27,0.76,1.1,1.3,0.66,0.05,0.25,50,11341,7048.19,2020-05-13 03:07:48,NULL
138994,3,235.29,235.78,234.99,407.96,407.7,407.28,3,7.2,5.7,311,573,326,0.58,1.52,1.27,0.64,1.35,1.31,0.48,0.23,0.25,50,11341,7048.21,2020-05-13 03:08:38,NULL
138995,3,235.15,235.81,234.94,407.86,407.68,407.1,2.8,5.1,3.5,120,50,70,0.57,1.11,0.79,0.58,1.11,0.78,0.2,0.06,0.09,50,11341,7048.21,2020-05-13 03:09:28,NULL
138996,3,235.25,235.95,235,408.07,407.86,407.25,2.7,5.2,3.5,115,55,65,0.57,1.11,0.79,0.58,1.11,0.78,0.2,0.05,0.09,50,11341,7048.21,2020-05-13 03:10:18,NULL
138997,3,235.15,235.78,234.86,407.83,407.58,407.04,2.7,5.1,3.5,120,60,70,0.58,1.11,0.78,0.59,1.11,0.78,0.2,0.06,0.09,50,11341,7048.21,2020-05-13 03:11:25,NULL
138998,3,234.93,235.62,234.73,407.51,407.34,406.74,2.7,8.4,3.5,115,774,75,0.57,1.82,0.78,0.58,1.98,0.78,0.2,0.39,0.1,50,11341,7048.23,2020-05-13 03:12:15,NULL
138999,3,238.32,239.05,238.07,413.42,413.2,412.57,2.8,5.1,3.6,120,60,90,0.59,1.12,0.8,0.59,1.12,0.8,0.21,0.05,0.11,50,11341,7048.23,2020-05-13 03:13:22,NULL
139000,3,238.16,238.92,237.93,413.16,412.97,412.31,2.8,5.1,3.5,130,65,85,0.59,1.11,0.79,0.6,1.11,0.79,0.22,0.06,0.11,50,11341,7048.23,2020-05-13 03:14:12,NULL
139001,3,238.1,238.77,237.82,412.98,412.74,412.16,2.7,4.3,3.5,115,100,85,0.57,0.9,0.8,0.58,0.9,0.79,0.2,0.11,0.11,50,11341,7048.23,2020-05-13 03:15:02,NULL
139002,3,238.33,238.93,237.99,413.32,413.02,412.5,2.8,4.3,3.6,130,105,85,0.59,0.9,0.8,0.6,0.9,0.79,0.22,0.11,0.11,50,11341,7048.24,2020-05-13 03:15:52,NULL
139003,3,238.17,239.07,238.03,413.3,413.18,412.4,2.8,6.4,3.6,130,372,85,0.59,1.4,0.8,0.6,1.44,0.79,0.22,0.26,0.11,50,11341,7048.25,2020-05-13 03:16:58,NULL
139004,3,238.25,239.01,238,413.32,413.11,412.44,2.7,6.4,3.5,120,372,80,0.58,1.4,0.79,0.58,1.44,0.79,0.21,0.26,0.11,50,11341,7048.26,2020-05-13 03:17:48,NULL
139005,3,238.46,239.3,238.4,413.75,413.7,412.97,2.7,4.3,3.6,65,100,80,0.58,0.9,0.79,0.58,0.9,0.79,0.1,0.11,0.1,50,11341,7048.26,2020-05-13 03:18:55,NULL
139006,3,238.33,239.21,238.26,413.56,413.5,412.73,3,4.3,3.5,145,100,80,0.64,0.9,0.79,0.65,0.92,0.79,0.23,0.12,0.1,50,11341,7048.27,2020-05-13 03:19:45,NULL
139007,3,238.39,239.44,238.29,413.81,413.73,412.82,3,4.3,3.5,145,95,80,0.64,0.9,0.8,0.65,0.9,0.79,0.22,0.11,0.1,50,11341,7048.28,2020-05-13 03:20:52,NULL
139008,3,238.31,239.32,238.2,413.63,413.54,412.67,3,4.2,3.5,150,70,80,0.65,0.88,0.8,0.66,0.88,0.79,0.24,0.09,0.1,50,11341,7048.28,2020-05-13 03:21:42,NULL
139009,3,238.06,239.14,238.15,413.26,413.35,412.41,2.7,4.2,3.5,70,70,80,0.57,0.88,0.79,0.57,0.88,0.79,0.12,0.08,0.1,50,11341,7048.28,2020-05-13 03:22:48,NULL
139010,3,238.19,239,238.12,413.26,413.2,412.5,2.7,7.7,5.1,65,432,271,0.59,1.45,1.16,0.58,1.55,1.18,0.1,0.36,0.23,50,11341,7048.29,2020-05-13 03:23:38,NULL
139011,3,238.26,239.12,238.2,413.42,413.37,412.62,2.7,4.2,5.1,60,70,271,0.58,0.88,1.16,0.58,0.88,1.18,0.11,0.09,0.23,50,11341,7048.3,2020-05-13 03:24:45,NULL
139012,3,238.37,239.2,238.24,413.59,413.48,412.76,4.4,4.2,3.5,145,70,80,0.99,0.88,0.79,1,0.88,0.79,0.15,0.08,0.1,50,11341,7048.3,2020-05-13 03:25:35,NULL
139013,3,238.29,239.12,238.14,413.45,413.32,412.6,4.3,4.2,3.5,140,70,75,0.99,0.88,0.79,1,0.88,0.79,0.14,0.08,0.1,50,11341,7048.3,2020-05-13 03:26:25,NULL
139014,3,238.21,239.05,238.09,413.32,413.21,412.49,4.4,4.2,3.5,155,70,80,1,0.88,0.79,1,0.88,0.79,0.15,0.09,0.1,50,11341,7048.31,2020-05-13 03:27:15,NULL
139015,3,238.14,238.94,238.01,413.16,413.05,412.36,4.7,4.2,3.5,191,70,75,1.08,0.88,0.79,1.09,0.88,0.79,0.18,0.08,0.1,50,11341,7048.32,2020-05-13 03:28:22,NULL
139016,3,238.28,239.07,238.16,413.4,413.3,412.61,4.7,4.2,3.5,186,75,75,1.08,0.88,0.8,1.08,0.88,0.79,0.17,0.09,0.1,50,11341,7048.33,2020-05-13 03:29:12,NULL
139017,3,238.26,239.07,238.03,413.38,413.18,412.47,2.7,4.2,3.5,75,70,70,0.57,0.88,0.79,0.57,0.88,0.79,0.12,0.09,0.1,50,11341,7048.33,2020-05-13 03:30:02,NULL
139018,3,238.28,239.08,238.09,413.41,413.24,412.56,2.7,4.2,3.5,65,70,80,0.58,0.88,0.8,0.58,0.88,0.79,0.11,0.08,0.1,50,11341,7048.33,2020-05-13 03:30:52,NULL
139019,3,238.03,238.91,238.1,413.04,413.1,412.34,2.7,4.2,3.5,75,70,75,0.57,0.89,0.79,0.57,0.88,0.79,0.13,0.07,0.1,50,11341,7048.33,2020-05-13 03:31:58,NULL
139020,3,238.1,238.88,238.06,413.07,413.04,412.36,2.7,4.2,3.5,60,70,75,0.59,0.88,0.79,0.58,0.88,0.79,0.1,0.08,0.1,50,11341,7048.33,2020-05-13 03:32:48,NULL
139021,3,238,238.74,237.9,412.87,412.79,412.14,2.7,4.2,3.5,75,70,75,0.57,0.88,0.79,0.57,0.88,0.79,0.13,0.09,0.1,50,11341,7048.33,2020-05-13 03:33:38,NULL
139022,3,237.99,238.75,237.92,412.87,412.81,412.14,2.7,4.2,3.5,75,70,75,0.57,0.88,0.79,0.57,0.88,0.79,0.13,0.09,0.1,50,11341,7048.33,2020-05-13 03:34:28,NULL
139023,3,237.99,238.81,237.92,412.93,412.86,412.15,2.7,4.2,3.5,75,75,80,0.57,0.88,0.79,0.57,0.88,0.79,0.12,0.08,0.1,50,11341,7048.33,2020-05-13 03:35:35,NULL
139024,3,237.93,238.78,238.04,412.85,412.94,412.2,2.7,4.2,3.5,115,75,80,0.58,0.88,0.79,0.58,0.88,0.79,0.21,0.08,0.1,50,11341,7048.33,2020-05-13 03:36:25,NULL
139025,3,238.23,238.86,238.15,413.18,413.11,412.56,2.7,5.1,3.5,120,55,75,0.58,1.13,0.79,0.59,1.12,0.79,0.2,0.05,0.1,50,11341,7048.33,2020-05-13 03:37:15,NULL
139026,3,238.21,238.92,238.09,413.21,413.1,412.49,3.2,5.1,3.5,326,55,75,0.63,1.13,0.79,0.71,1.12,0.79,0.46,0.04,0.1,50,11341,7048.34,2020-05-13 03:38:05,NULL
139027,3,238.24,238.87,238.08,413.19,413.05,412.5,3.2,5.2,3.7,331,55,281,0.64,1.12,0.79,0.71,1.12,0.83,0.46,0.05,0.34,50,11341,7048.35,2020-05-13 03:39:11,NULL
139028,3,237.91,238.85,237.93,412.88,412.9,412.08,3.2,5.1,3.7,331,60,281,0.64,1.13,0.79,0.71,1.12,0.83,0.46,0.05,0.33,50,11341,7048.36,2020-05-13 03:40:02,NULL
139029,3,237.92,238.89,237.93,412.92,412.93,412.09,3.2,5.1,3.7,331,60,281,0.63,1.12,0.79,0.71,1.12,0.83,0.46,0.05,0.34,50,11341,7048.37,2020-05-13 03:40:51,NULL
139030,3,238.04,238.86,237.88,413.01,412.87,412.16,3.2,5.1,3.7,331,55,276,0.64,1.12,0.79,0.71,1.12,0.83,0.46,0.05,0.33,50,11341,7048.38,2020-05-13 03:41:42,NULL
139031,3,238.22,238.82,238.04,413.13,412.97,412.45,3.2,5.1,5.9,331,55,528,0.64,1.13,1.28,0.72,1.12,1.39,0.46,0.04,0.38,50,11341,7048.4,2020-05-13 03:42:48,NULL
139032,3,237.99,238.76,237.91,412.88,412.81,412.14,3,4.3,5.9,321,45,533,0.57,0.88,1.28,0.65,0.88,1.38,0.48,0.07,0.38,50,11341,7048.41,2020-05-13 03:43:38,NULL
139033,3,237.67,238.54,237.71,412.41,412.44,411.69,3,4.2,3.7,321,75,276,0.58,0.88,0.79,0.66,0.87,0.83,0.49,0.09,0.33,50,11341,7048.42,2020-05-13 03:44:45,NULL
139034,3,237.71,238.7,237.78,412.58,412.64,411.78,3.1,4.2,3.7,321,75,271,0.58,0.88,0.79,0.66,0.88,0.83,0.49,0.09,0.32,50,11341,7048.43,2020-05-13 03:45:35,NULL
139035,3,238.1,238.92,237.91,413.12,412.95,412.24,4.9,4.2,5.1,543,75,266,1.01,0.88,1.15,1.14,0.88,1.18,0.48,0.09,0.23,50,11341,7048.44,2020-05-13 03:46:42,NULL
139036,3,238.02,238.9,237.93,413.03,412.94,412.18,5,4.2,3.5,543,75,75,1.01,0.88,0.79,1.14,0.88,0.79,0.48,0.09,0.1,50,11341,7048.45,2020-05-13 03:47:32,NULL
139037,3,237.86,238.81,237.91,412.81,412.85,412.03,5,4.3,3.5,548,60,80,1.02,0.9,0.79,1.16,0.9,0.78,0.48,0.07,0.1,50,11341,7048.46,2020-05-13 03:48:38,NULL
139038,3,237.88,238.8,237.89,412.82,412.83,412.03,2.9,4.1,3.5,140,90,75,0.61,0.85,0.79,0.62,0.85,0.79,0.23,0.1,0.1,50,11341,7048.47,2020-05-13 03:49:28,NULL
139039,3,238.14,238.97,237.99,413.18,413.06,412.34,2.9,4.1,3.5,140,90,80,0.61,0.85,0.79,0.62,0.85,0.79,0.22,0.11,0.1,50,11341,7048.48,2020-05-13 03:50:35,NULL
139040,3,237.96,238.82,237.88,412.9,412.83,412.08,2.9,4.1,3.5,135,85,75,0.6,0.85,0.79,0.61,0.85,0.78,0.22,0.1,0.1,50,11341,7048.48,2020-05-13 03:51:25,NULL
139041,3,237.8,238.69,237.68,412.66,412.55,411.78,2.9,4.1,3.5,140,85,75,0.6,0.85,0.79,0.61,0.85,0.79,0.22,0.11,0.1,50,11341,7048.48,2020-05-13 03:52:15,NULL
139042,3,237.81,238.65,237.7,412.63,412.53,411.8,2.9,4.1,3.5,140,90,75,0.61,0.85,0.79,0.62,0.85,0.79,0.23,0.1,0.09,50,11341,7048.49,2020-05-13 03:53:05,NULL
139043,3,237.99,238.78,237.81,412.89,412.74,412.06,2.9,4.1,3.5,140,90,75,0.61,0.85,0.79,0.62,0.85,0.79,0.23,0.11,0.1,50,11341,7048.5,2020-05-13 03:54:11,NULL
139044,3,238.12,238.87,237.88,413.08,412.88,412.22,2.8,4.1,3.5,140,90,70,0.6,0.85,0.79,0.61,0.85,0.78,0.23,0.11,0.09,50,11341,7048.51,2020-05-13 03:55:02,NULL
139045,3,238.01,238.81,237.85,412.94,412.8,412.11,2.9,6.1,3.5,140,176,75,0.6,1.36,0.79,0.61,1.36,0.79,0.23,0.13,0.1,50,11341,7048.52,2020-05-13 03:55:52,NULL
139046,3,237.89,238.63,237.69,412.68,412.51,411.87,2.8,6.1,3.5,140,176,70,0.6,1.36,0.79,0.61,1.36,0.79,0.23,0.13,0.08,50,11341,7048.53,2020-05-13 03:56:42,NULL
139047,3,237.72,238.5,237.58,412.42,412.29,411.62,2.8,6,3.5,135,442,75,0.59,1.26,0.79,0.6,1.33,0.79,0.23,0.33,0.1,50,11341,7048.54,2020-05-13 03:57:48,NULL
139048,3,237.97,238.85,237.79,412.93,412.79,412.02,2.8,4.1,3.5,135,90,75,0.6,0.85,0.79,0.61,0.85,0.79,0.22,0.11,0.1,50,11341,7048.55,2020-05-13 03:58:39,NULL
139049,3,238.17,238.88,237.89,413.14,412.9,412.28,2.8,4.1,3.5,130,85,70,0.58,0.85,0.79,0.59,0.85,0.79,0.22,0.1,0.09,50,11341,7048.55,2020-05-13 03:59:28,NULL
139050,3,238.08,238.83,237.83,413.02,412.8,412.15,3.3,4.1,3.5,341,85,75,0.64,0.85,0.79,0.72,0.85,0.79,0.47,0.1,0.09,50,11341,7048.56,2020-05-13 04:00:18,NULL
139051,3,237.94,238.55,237.61,412.64,412.36,411.83,3.3,4.1,3.5,352,85,75,0.66,0.85,0.79,0.74,0.85,0.78,0.47,0.07,0.1,50,11341,7048.57,2020-05-13 04:01:25,NULL
139052,3,237.83,238.46,237.53,412.48,412.22,411.67,3.3,4.1,3.5,347,85,75,0.65,0.85,0.78,0.73,0.85,0.78,0.47,0.1,0.1,50,11341,7048.58,2020-05-13 04:02:15,NULL
139053,3,238.03,238.73,237.68,412.88,412.58,411.98,5.6,4.1,3.5,618,90,75,1.16,0.85,0.79,1.3,0.85,0.78,0.47,0.11,0.1,50,11341,7048.59,2020-05-13 04:03:05,NULL
139054,3,237.87,238.75,237.74,412.76,412.65,411.89,5,4.2,3.5,402,80,80,1.1,0.88,0.79,1.16,0.88,0.79,0.35,0.09,0.1,50,11341,7048.6,2020-05-13 04:03:55,NULL
139055,3,237.8,238.45,237.58,412.45,412.25,411.69,2.9,4.2,3.5,145,80,80,0.61,0.88,0.79,0.62,0.88,0.79,0.24,0.1,0.1,50,11341,7048.61,2020-05-13 04:05:01,NULL
139056,3,237.74,238.43,237.5,412.38,412.16,411.57,3.1,4.2,3.5,336,80,75,0.61,0.88,0.79,0.69,0.88,0.78,0.49,0.09,0.1,50,11341,7048.62,2020-05-13 04:05:51,NULL
139057,3,237.75,238.46,237.46,412.41,412.16,411.54,3,4.2,3.5,316,80,75,0.58,0.88,0.79,0.66,0.88,0.79,0.48,0.09,0.09,50,11341,7048.63,2020-05-13 04:06:41,NULL
139058,3,237.82,238.52,237.57,412.53,412.31,411.7,4.8,5.2,3.5,518,211,70,0.96,1.13,0.79,1.14,1.14,0.79,0.47,0.18,0.09,50,11341,7048.64,2020-05-13 04:07:32,NULL
139059,3,237.71,238.26,237.42,412.2,411.95,411.48,4.9,6.4,3.5,538,362,75,1,1.39,0.79,1.13,1.43,0.78,0.48,0.25,0.1,50,11341,7048.66,2020-05-13 04:08:38,NULL
139060,3,237.65,238.33,237.45,412.2,412.04,411.44,4.9,6.3,5.1,538,352,261,0.99,1.38,1.15,1.13,1.42,1.17,0.48,0.25,0.22,50,11341,7048.68,2020-05-13 04:09:28,NULL
139061,3,237.82,238.47,237.63,412.48,412.31,411.75,3,6.3,5.1,321,352,266,0.58,1.38,1.15,0.66,1.42,1.17,0.49,0.25,0.23,50,11341,7048.7,2020-05-13 04:10:18,NULL
139062,3,237.8,238.45,237.59,412.45,412.27,411.7,3,6.1,3.5,321,176,75,0.58,1.35,0.79,0.66,1.37,0.79,0.49,0.13,0.1,50,11341,7048.71,2020-05-13 04:11:08,NULL
139063,3,237.72,238.36,237.45,412.29,412.06,411.5,3.1,6.1,3.5,326,176,70,0.59,1.36,0.79,0.67,1.36,0.79,0.48,0.13,0.1,50,11341,7048.72,2020-05-13 04:12:15,NULL
139064,3,237.66,238.45,237.55,412.32,412.23,411.54,3.1,6.1,3.5,326,176,75,0.59,1.36,0.78,0.67,1.36,0.78,0.48,0.13,0.1,50,11341,7048.73,2020-05-13 04:13:05,NULL
139065,3,237.7,238.4,237.53,412.32,412.17,411.56,3.1,6.1,3.5,321,176,75,0.59,1.36,0.78,0.67,1.36,0.79,0.48,0.13,0.09,50,11341,7048.74,2020-05-13 04:13:55,NULL
139066,3,237.93,238.62,237.66,412.7,412.46,411.87,3.1,5.1,3.5,331,45,75,0.6,1.11,0.79,0.68,1.11,0.79,0.49,0.04,0.1,50,11341,7048.75,2020-05-13 04:14:45,NULL
139067,3,237.69,238.44,237.49,412.34,412.17,411.52,3,5.1,3.5,316,45,75,0.58,1.11,0.79,0.65,1.1,0.79,0.48,0.04,0.09,50,11341,7048.76,2020-05-13 04:15:51,NULL
139068,3,237.56,238.29,237.4,412.1,411.96,411.32,3,7.2,3.5,316,583,75,0.58,1.53,0.79,0.65,1.63,0.79,0.48,0.36,0.1,50,11341,7048.78,2020-05-13 04:16:41,NULL
139069,3,237.52,238.34,237.47,412.11,412.06,411.35,2.7,5.1,3.5,130,45,75,0.58,1.11,0.79,0.58,1.11,0.79,0.23,0.04,0.1,50,11341,7048.78,2020-05-13 04:17:48,NULL
139070,3,237.68,238.42,237.51,412.32,412.17,411.52,3.2,5.1,5.7,336,45,336,0.63,1.11,1.28,0.7,1.11,1.32,0.48,0.04,0.26,50,11341,7048.79,2020-05-13 04:18:38,NULL
139071,3,238.15,238.76,237.75,413.02,412.67,412.14,3.3,4.1,3.5,347,90,75,0.65,0.85,0.79,0.73,0.85,0.78,0.48,0.11,0.09,50,11341,7048.8,2020-05-13 04:19:45,NULL
139072,3,238.2,238.92,237.93,413.2,412.96,412.34,3.3,4.1,3.5,352,90,75,0.64,0.85,0.79,0.73,0.85,0.79,0.47,0.11,0.1,50,11341,7048.81,2020-05-13 04:20:35,NULL
139073,3,238.06,238.87,237.87,413.04,412.87,412.17,3.2,4.1,3.5,336,90,70,0.64,0.85,0.79,0.72,0.85,0.79,0.48,0.11,0.09,50,11341,7048.82,2020-05-13 04:21:25,NULL
139074,3,237.9,238.88,237.92,412.91,412.92,412.07,3.2,4.1,3.5,336,90,70,0.63,0.85,0.79,0.71,0.85,0.79,0.47,0.11,0.1,50,11341,7048.83,2020-05-13 04:22:15,NULL
139075,3,237.92,238.67,237.7,412.74,412.55,411.9,3.2,4.1,3.5,336,90,70,0.64,0.85,0.79,0.71,0.85,0.79,0.47,0.11,0.09,50,11341,7048.84,2020-05-13 04:23:21,NULL
139076,3,237.77,238.57,237.55,412.52,412.34,411.64,3.1,6,3.4,336,452,65,0.61,1.28,0.77,0.69,1.35,0.77,0.49,0.33,0.08,50,11341,7048.85,2020-05-13 04:24:11,NULL
139077,3,237.77,238.56,237.52,412.51,412.3,411.61,3.1,4.1,3.5,336,90,70,0.59,0.85,0.77,0.67,0.84,0.77,0.5,0.11,0.09,50,11341,7048.86,2020-05-13 04:25:01,NULL
139078,3,237.64,238.46,237.37,412.32,412.09,411.37,3,4.1,3.5,326,90,65,0.57,0.85,0.77,0.64,0.85,0.77,0.5,0.11,0.08,50,11341,7048.87,2020-05-13 04:25:51,NULL
139079,3,237.6,238.41,237.24,412.24,411.92,411.22,3,4.1,3.5,321,90,65,0.57,0.85,0.77,0.65,0.85,0.77,0.49,0.11,0.09,50,11341,7048.88,2020-05-13 04:26:58,NULL
139080,3,237.63,238.43,237.26,412.29,411.96,411.27,3,4.1,3.4,321,90,70,0.57,0.85,0.77,0.65,0.85,0.77,0.5,0.11,0.09,50,11341,7048.89,2020-05-13 04:27:48,NULL
139081,3,237.65,238.4,237.29,412.27,411.96,411.31,4.9,4.1,3.4,543,90,135,0.99,0.85,0.76,1.12,0.85,0.77,0.48,0.11,0.18,50,11341,7048.9,2020-05-13 04:28:54,NULL
139082,3,237.8,238.51,237.43,412.5,412.18,411.56,4.9,4.1,3.5,538,90,135,0.98,0.85,0.76,1.12,0.85,0.77,0.48,0.11,0.18,50,11341,7048.91,2020-05-13 04:29:44,NULL
139083,3,237.75,238.48,237.4,412.43,412.13,411.5,4.9,4.1,3.5,538,90,135,0.99,0.85,0.77,1.12,0.85,0.78,0.48,0.1,0.17,50,11341,7048.92,2020-05-13 04:30:51,NULL
139084,3,237.66,238.42,237.38,412.3,412.06,411.4,2.7,4.1,3.5,125,85,130,0.57,0.85,0.77,0.58,0.85,0.78,0.22,0.1,0.17,50,11341,7048.93,2020-05-13 04:31:41,NULL
139085,3,237.7,238.41,237.38,412.32,412.05,411.43,2.7,4.2,5,125,85,321,0.57,0.86,1.13,0.58,0.85,1.17,0.22,0.1,0.28,50,11341,7048.94,2020-05-13 04:32:31,NULL
139086,3,237.77,238.43,237.45,412.4,412.12,411.56,2.7,4.2,5.1,125,85,321,0.57,0.85,1.13,0.58,0.85,1.17,0.22,0.1,0.28,50,11341,7048.95,2020-05-13 04:33:21,NULL
139087,3,237.77,238.49,237.48,412.45,412.2,411.57,2.7,4.1,3.5,125,85,130,0.57,0.85,0.77,0.57,0.85,0.78,0.21,0.1,0.17,50,11341,7048.96,2020-05-13 04:34:28,NULL
139088,3,238.04,238.78,237.72,412.94,412.66,412.02,3,4.1,3.5,316,90,130,0.58,0.85,0.78,0.66,0.85,0.78,0.48,0.11,0.17,50,11341,7048.97,2020-05-13 04:35:18,NULL
139089,3,238.07,238.79,237.81,412.97,412.75,412.12,3,6.1,3.5,316,176,70,0.58,1.36,0.77,0.65,1.37,0.77,0.48,0.13,0.09,50,11341,7048.98,2020-05-13 04:36:24,NULL
139090,3,237.99,238.74,237.77,412.86,412.67,412.02,3,4.1,3.5,311,85,65,0.57,0.86,0.77,0.65,0.85,0.77,0.49,0.1,0.08,50,11341,7048.99,2020-05-13 04:37:14,NULL
139091,3,237.93,238.75,237.58,412.81,412.52,411.8,5.2,5,3.5,578,40,70,1.07,1.1,0.77,1.22,1.1,0.77,0.48,0.04,0.09,50,11341,7049,2020-05-13 04:38:04,NULL
139092,3,238.03,238.72,237.57,412.88,412.48,411.88,5.9,5,3.5,794,40,75,1.12,1.1,0.78,1.36,1.09,0.78,0.58,0.04,0.1,50,11341,7049.02,2020-05-13 04:38:54,NULL
139093,3,237.75,238.52,237.52,412.46,412.26,411.6,3.7,5,3.4,538,40,70,0.65,1.1,0.77,0.85,1.1,0.77,0.64,0.04,0.09,50,11341,7049.03,2020-05-13 04:40:01,NULL
139094,3,237.56,238.44,237.37,412.22,412.06,411.29,3.8,5,3.5,538,40,75,0.65,1.1,0.77,0.84,1.09,0.76,0.64,0.04,0.1,50,11341,7049.04,2020-05-13 04:40:51,NULL
139095,3,237.74,238.64,237.47,412.55,412.32,411.54,3,5,3.4,321,40,70,0.58,1.1,0.76,0.65,1.09,0.76,0.49,0.04,0.09,50,11341,7049.05,2020-05-13 04:41:57,NULL
139096,3,237.84,238.75,237.63,412.75,412.56,411.78,3.1,5,3.5,326,40,75,0.59,1.1,0.77,0.67,1.09,0.77,0.49,0.04,0.1,50,11341,7049.06,2020-05-13 04:42:47,NULL
139097,3,238.04,238.77,237.79,412.93,412.71,412.08,3.1,5,3.5,331,40,75,0.59,1.11,0.77,0.67,1.1,0.77,0.48,0.04,0.1,50,11341,7049.07,2020-05-13 04:43:54,NULL
139098,3,237.93,238.53,237.6,412.63,412.34,411.82,3.1,4.1,3.5,326,85,70,0.59,0.85,0.77,0.67,0.85,0.77,0.49,0.11,0.09,50,11341,7049.08,2020-05-13 04:44:44,NULL
139099,3,237.86,238.56,237.62,412.6,412.39,411.78,3.1,4.1,3.4,331,85,70,0.59,0.85,0.77,0.67,0.85,0.77,0.48,0.1,0.09,50,11341,7049.09,2020-05-13 04:45:51,NULL
139100,3,237.88,238.55,237.58,412.6,412.34,411.76,3.1,4.1,3.5,331,85,70,0.59,0.85,0.77,0.67,0.85,0.77,0.48,0.11,0.1,50,11341,7049.1,2020-05-13 04:46:41,NULL
139101,3,237.93,238.72,237.72,412.79,412.61,411.92,2.8,4.1,3.5,140,90,70,0.59,0.85,0.77,0.6,0.85,0.77,0.24,0.11,0.09,50,11341,7049.11,2020-05-13 04:47:31,NULL
139102,3,237.72,238.64,237.78,412.54,412.59,411.8,2.8,4.1,3.4,135,90,70,0.59,0.86,0.77,0.6,0.86,0.77,0.23,0.1,0.09,50,11341,7049.11,2020-05-13 04:48:21,NULL
139103,3,237.88,238.85,237.9,412.86,412.88,412.04,4.5,4.1,3.5,347,85,75,0.99,0.85,0.77,1.04,0.85,0.77,0.33,0.1,0.1,50,11341,7049.12,2020-05-13 04:49:27,NULL
139104,3,237.98,238.86,237.86,412.95,412.85,412.09,4.6,4.1,3.5,357,90,75,1,0.85,0.77,1.06,0.85,0.77,0.33,0.1,0.1,50,11341,7049.13,2020-05-13 04:50:17,NULL
139105,3,238,238.91,237.88,413.01,412.91,412.12,4.6,4.1,3.5,357,90,70,1,0.85,0.77,1.06,0.85,0.77,0.33,0.11,0.09,50,11341,7049.14,2020-05-13 04:51:07,NULL
139106,3,238.09,238.89,237.92,413.08,412.93,412.24,3.3,4.1,3.5,341,90,70,0.64,0.86,0.77,0.72,0.85,0.77,0.47,0.11,0.09,50,11341,7049.15,2020-05-13 04:51:57,NULL
139107,3,238.12,239.01,237.99,413.21,413.09,412.32,3.2,4.2,3.5,336,85,70,0.63,0.88,0.77,0.71,0.88,0.77,0.48,0.09,0.09,50,11341,7049.16,2020-05-13 04:53:04,NULL
139108,3,238.16,239.11,238.08,413.33,413.26,412.44,3.2,4.2,3.5,336,80,70,0.63,0.88,0.77,0.71,0.88,0.77,0.48,0.09,0.09,50,11341,7049.17,2020-05-13 04:53:54,NULL
139109,3,238.11,238.93,238,413.13,413.04,412.32,2.7,4.2,7.1,125,80,387,0.57,0.88,1.63,0.58,0.88,1.67,0.22,0.09,0.23,50,11341,7049.18,2020-05-13 04:54:44,NULL
139110,3,238.13,239.04,238.03,413.25,413.15,412.37,2.7,4.3,7.1,125,90,392,0.58,0.9,1.63,0.58,0.89,1.67,0.22,0.1,0.23,50,11341,7049.19,2020-05-13 04:55:34,NULL
139111,3,238.21,239.12,238.06,413.38,413.25,412.45,2.7,4.2,3.5,130,80,65,0.57,0.88,0.78,0.58,0.88,0.77,0.22,0.09,0.08,50.11,11341,7049.19,2020-05-13 04:56:41,NULL
139112,3,238.14,239.01,238.04,413.22,413.14,412.38,2.7,4.2,3.5,125,80,65,0.57,0.88,0.77,0.58,0.88,0.77,0.22,0.09,0.08,50.12,11341,7049.19,2020-05-13 04:57:31,NULL
139113,3,238.05,239.14,238.26,413.25,413.44,412.5,2.7,4.2,3.5,125,80,70,0.58,0.88,0.77,0.59,0.88,0.77,0.22,0.09,0.09,50.12,11341,7049.19,2020-05-13 04:58:37,NULL
139114,3,238.32,239.19,238.27,413.53,413.49,412.74,2.7,4.1,3.5,125,90,70,0.58,0.85,0.78,0.58,0.85,0.77,0.22,0.1,0.09,50.11,11341,7049.19,2020-05-13 04:59:27,NULL
139115,3,238.25,239.06,238.21,413.37,413.33,412.63,2.7,4.1,3.5,125,90,70,0.58,0.86,0.77,0.59,0.85,0.77,0.21,0.11,0.09,50,11341,7049.19,2020-05-13 05:00:34,NULL
139116,3,238.5,239.42,238.46,413.89,413.86,413.06,2.7,4.1,3.5,125,85,65,0.57,0.85,0.77,0.58,0.85,0.77,0.22,0.1,0.08,50.11,11341,7049.19,2020-05-13 05:01:24,NULL
139117,3,238.41,239.29,238.21,413.7,413.53,412.76,2.7,4.2,3.5,125,90,65,0.57,0.86,0.78,0.58,0.85,0.77,0.22,0.11,0.08,50.1,11341,7049.19,2020-05-13 05:02:14,NULL
139118,3,238.1,239.08,238.07,413.25,413.22,412.38,2.7,4.1,3.5,125,85,70,0.57,0.86,0.77,0.57,0.85,0.77,0.22,0.11,0.09,50,11341,7049.19,2020-05-13 05:03:04,NULL
139119,3,237.88,238.85,237.76,412.87,412.76,411.92,2.8,4.1,3.5,135,85,65,0.58,0.85,0.77,0.59,0.85,0.77,0.22,0.1,0.08,50,11341,7049.19,2020-05-13 05:04:10,NULL
139120,3,237.78,238.74,237.62,412.68,412.54,411.7,3,4.2,3.5,326,85,65,0.59,0.85,0.76,0.66,0.85,0.76,0.48,0.1,0.08,50,11341,7049.2,2020-05-13 05:05:00,NULL
139121,3,237.78,238.75,237.64,412.68,412.56,411.72,2.7,4.2,3.5,115,80,65,0.57,0.85,0.77,0.58,0.85,0.77,0.2,0.1,0.08,50,11341,7049.2,2020-05-13 05:06:07,NULL
139122,3,237.99,238.78,237.83,412.89,412.75,412.07,2.7,4.1,3.5,115,85,65,0.58,0.85,0.77,0.58,0.85,0.77,0.2,0.1,0.08,50,11341,7049.2,2020-05-13 05:06:57,NULL
139123,3,238.15,238.91,237.96,413.15,412.98,412.32,3,5.1,3.5,316,40,65,0.57,1.11,0.77,0.65,1.1,0.77,0.49,0.04,0.09,50,11341,7049.21,2020-05-13 05:08:03,NULL
139124,3,238.05,238.85,237.82,413.01,412.81,412.12,4.4,5,3.5,658,45,65,0.83,1.1,0.77,1.06,1.1,0.77,0.62,0.04,0.08,50,11341,7049.22,2020-05-13 05:08:53,NULL
139125,3,238.39,239.09,238.14,413.51,413.29,412.69,5.5,5.1,3.5,749,40,60,1.05,1.1,0.78,1.28,1.1,0.77,0.58,0.04,0.08,50,11341,7049.23,2020-05-13 05:10:00,NULL
139126,3,238.25,238.8,237.9,413.14,412.84,412.36,5.5,5,3.5,744,45,65,1.06,1.1,0.77,1.29,1.09,0.77,0.58,0.04,0.08,50,11341,7049.24,2020-05-13 05:10:50,NULL
139127,3,238.11,238.78,237.86,413,412.79,412.2,3.7,5,3.5,538,45,60,0.65,1.1,0.77,0.84,1.09,0.77,0.64,0.04,0.08,50,11341,7049.25,2020-05-13 05:11:56,NULL
139128,3,238.32,239.06,237.98,413.42,413.13,412.49,5.9,5.1,3.4,784,40,65,1.14,1.11,0.77,1.38,1.1,0.78,0.57,0.04,0.09,50,11341,7049.26,2020-05-13 05:12:46,NULL
139129,3,238.44,239.18,238.18,413.63,413.4,412.76,5.5,5,3.5,593,40,70,1.13,1.11,0.77,1.27,1.1,0.77,0.46,0.04,0.09,50,11341,7049.27,2020-05-13 05:13:53,NULL
139130,3,238.38,239.08,238.09,413.5,413.24,412.63,3.2,6.1,3.5,331,181,70,0.63,1.36,0.77,0.71,1.37,0.77,0.47,0.13,0.09,50,11341,7049.28,2020-05-13 05:14:43,NULL
139131,3,238.14,239,237.93,413.22,413.03,412.29,2.7,4.1,3.5,120,85,70,0.58,0.86,0.77,0.59,0.85,0.77,0.21,0.1,0.09,50,11341,7049.28,2020-05-13 05:15:50,NULL
139132,3,238.02,239.01,238,413.12,413.1,412.25,2.8,4.1,3.5,125,85,70,0.59,0.86,0.77,0.59,0.86,0.77,0.21,0.1,0.09,50,11341,7049.28,2020-05-13 05:16:40,NULL
139133,3,238.01,238.91,237.84,413.03,412.88,412.1,2.7,4.2,3.5,60,85,70,0.59,0.86,0.77,0.58,0.85,0.77,0.1,0.1,0.09,50,11341,7049.28,2020-05-13 05:17:46,NULL
139134,3,238.11,238.87,238.05,413.08,413.02,412.36,2.7,4.1,5,65,85,321,0.58,0.85,1.13,0.58,0.85,1.17,0.11,0.1,0.28,50,11341,7049.29,2020-05-13 05:18:36,NULL
139135,3,238.3,239,238.17,413.35,413.24,412.63,2.7,4.1,3.5,65,80,125,0.59,0.85,0.77,0.59,0.85,0.77,0.11,0.1,0.16,50,11341,7049.29,2020-05-13 05:19:43,NULL
139136,3,238.27,239.03,238.22,413.36,413.32,412.65,2.7,6.1,3.5,70,462,125,0.57,1.29,0.77,0.57,1.36,0.77,0.12,0.34,0.16,50,11341,7049.3,2020-05-13 05:20:33,NULL
139137,3,238.44,239.33,238.34,413.76,413.67,412.9,2.7,4.2,3.5,65,85,125,0.58,0.86,0.78,0.58,0.86,0.78,0.11,0.1,0.16,50,11341,7049.3,2020-05-13 05:22:31,NULL
139138,3,238.43,239.26,238.29,413.69,413.57,412.86,2.8,4.1,3.5,60,90,125,0.59,0.86,0.78,0.59,0.85,0.78,0.1,0.11,0.16,50,11341,7049.3,2020-05-13 05:23:37,NULL
139139,3,238.42,239.4,238.28,413.81,413.68,412.83,2.7,4.1,3.5,65,85,125,0.59,0.86,0.77,0.59,0.86,0.78,0.12,0.1,0.16,50,11341,7049.3,2020-05-13 05:24:27,NULL
139140,3,238.47,239.14,238.15,413.62,413.35,412.77,4.4,4.1,3.5,155,85,65,1,0.86,0.78,1.01,0.85,0.77,0.15,0.1,0.08,50,11341,7049.31,2020-05-13 05:30:15,NULL
139141,3,238.38,239.04,238.07,413.46,413.19,412.62,4.4,4.1,3.4,150,85,60,1,0.85,0.77,1.01,0.85,0.77,0.15,0.1,0.08,50,11341,7049.31,2020-05-13 05:30:51,NULL
139142,3,238.58,239.25,238.27,413.81,413.54,412.96,2.9,4.1,3.5,135,85,65,0.63,0.85,0.77,0.64,0.85,0.77,0.21,0.1,0.08,50,11341,7049.31,2020-05-13 05:31:41,NULL
139143,3,238.93,239.56,238.64,414.39,414.14,413.59,2.9,4.1,3.5,135,90,65,0.63,0.85,0.78,0.64,0.85,0.77,0.21,0.1,0.09,50,11341,7049.31,2020-05-13 05:32:47,NULL
139144,3,239,239.66,238.7,414.53,414.27,413.7,3.1,4.1,3.5,150,85,65,0.66,0.86,0.78,0.67,0.85,0.77,0.23,0.1,0.08,50,11341,7049.32,2020-05-13 05:33:37,NULL
139145,3,238.61,239.34,238.38,413.91,413.71,413.08,2.7,6.1,3.5,115,457,65,0.58,1.28,0.77,0.58,1.35,0.77,0.2,0.34,0.08,50,11341,7049.33,2020-05-13 05:35:35,NULL
139146,3,238.63,239.35,238.3,413.95,413.66,413.03,2.7,4.1,3.5,115,85,60,0.57,0.85,0.78,0.58,0.85,0.77,0.21,0.1,0.08,50,11341,7049.33,2020-05-13 05:36:42,NULL
139147,3,238.79,239.52,238.6,414.23,414.06,413.43,2.8,5.1,3.5,125,45,70,0.59,1.11,0.78,0.6,1.1,0.77,0.21,0.04,0.08,50,11341,7049.33,2020-05-13 05:37:32,NULL
139148,3,239.13,239.67,238.85,414.66,414.42,413.95,2.7,5,3.6,120,40,80,0.58,1.11,0.81,0.58,1.1,0.81,0.21,0.04,0.1,50,11341,7049.33,2020-05-13 05:38:39,NULL
139149,3,239.2,239.63,238.87,414.68,414.4,414.02,2.8,5,3.6,125,40,85,0.6,1.11,0.81,0.6,1.1,0.8,0.21,0.04,0.11,50,11341,7049.33,2020-05-13 05:39:28,NULL
139150,3,239.11,239.77,238.85,414.73,414.5,413.93,2.8,5.1,3.6,125,40,80,0.6,1.11,0.8,0.6,1.1,0.8,0.21,0.04,0.1,50,11341,7049.33,2020-05-13 05:40:18,NULL
139151,3,239,239.68,238.71,414.55,414.3,413.71,2.7,5,5.1,115,45,276,0.58,1.11,1.17,0.59,1.1,1.2,0.2,0.04,0.23,50,11341,7049.34,2020-05-13 05:41:08,NULL
139152,3,238.77,239.47,238.51,414.17,413.94,413.34,2.7,5.2,3.6,120,221,85,0.58,1.13,0.8,0.59,1.15,0.8,0.21,0.19,0.11,50,11341,7049.35,2020-05-13 05:42:15,NULL
139153,3,238.81,239.59,238.66,414.31,414.18,413.49,2.7,7.6,3.6,115,774,80,0.58,1.56,0.8,0.58,1.74,0.8,0.2,0.45,0.1,50,11341,7049.37,2020-05-13 05:43:05,NULL
139154,3,238.66,239.56,238.63,414.14,414.12,413.34,2.7,5.2,3.6,115,216,85,0.58,1.13,0.8,0.58,1.14,0.8,0.2,0.19,0.11,50,11341,7049.38,2020-05-13 05:43:55,NULL
139155,3,238.72,239.53,238.5,414.17,413.99,413.28,3.1,4.2,3.6,321,85,80,0.59,0.88,0.8,0.67,0.88,0.8,0.49,0.1,0.1,50,11341,7049.39,2020-05-13 05:44:45,NULL
139156,3,238.76,239.6,238.64,414.27,414.17,413.44,3.1,4.2,3.6,321,85,85,0.6,0.88,0.8,0.67,0.88,0.8,0.48,0.1,0.1,50,11341,7049.4,2020-05-13 05:45:52,NULL
139157,3,239.03,239.69,238.82,414.58,414.4,413.82,5,4.2,3.6,392,85,80,1.09,0.88,0.8,1.16,0.88,0.8,0.34,0.1,0.11,50,11341,7049.41,2020-05-13 05:46:42,NULL
139158,3,239.14,239.76,238.91,414.73,414.54,414,5,4.2,3.6,397,85,80,1.09,0.88,0.8,1.15,0.88,0.8,0.34,0.09,0.1,50,11341,7049.42,2020-05-13 05:47:32,NULL
139159,3,239.01,239.75,239.01,414.62,414.62,413.97,3,4.2,3.6,331,85,80,0.58,0.88,0.8,0.66,0.88,0.8,0.5,0.1,0.1,50,11341,7049.43,2020-05-13 05:48:22,NULL
139160,3,239.13,239.72,238.78,414.7,414.4,413.88,3.7,4.1,3.6,543,85,85,0.64,0.86,0.8,0.84,0.85,0.8,0.65,0.11,0.1,50,11341,7049.44,2020-05-13 05:49:28,NULL
139161,3,239.06,239.64,238.89,414.57,414.42,413.91,3.7,3.9,3.6,543,135,80,0.64,0.8,0.8,0.84,0.81,0.8,0.65,0.16,0.09,50,11341,7049.45,2020-05-13 05:50:18,NULL
139162,3,238.8,239.44,238.69,414.17,414.08,413.52,5.6,3.9,3.6,759,130,85,1.06,0.8,0.8,1.3,0.81,0.8,0.59,0.16,0.1,50,11341,7049.47,2020-05-13 05:51:08,NULL
139163,3,238.94,239.54,238.7,414.38,414.17,413.65,5.6,3.8,3.6,764,140,80,1.06,0.8,0.8,1.3,0.8,0.8,0.58,0.18,0.1,50,11341,7049.49,2020-05-13 05:51:58,NULL
139164,3,238.96,239.66,238.71,414.5,414.28,413.67,4.9,3.8,3.6,548,140,85,1,0.79,0.8,1.14,0.79,0.8,0.48,0.18,0.11,50,11341,7049.5,2020-05-13 05:53:05,NULL
139165,3,238.96,239.69,238.76,414.52,414.34,413.72,3,3.8,3.6,326,140,75,0.59,0.79,0.8,0.67,0.8,0.8,0.5,0.18,0.1,50,11341,7049.51,2020-05-13 05:53:55,NULL
139166,3,239.13,239.84,238.88,414.79,414.58,413.96,2.8,3.8,3.6,135,140,80,0.59,0.79,0.8,0.59,0.8,0.8,0.22,0.18,0.1,50,11341,7049.52,2020-05-13 05:54:45,NULL
139167,3,239.18,239.88,238.99,414.88,414.72,414.11,2.7,3.8,3.6,130,140,80,0.58,0.79,0.8,0.59,0.8,0.8,0.21,0.18,0.1,50,11341,7049.53,2020-05-13 05:55:35,NULL
139168,3,239.19,239.94,239,414.94,414.78,414.13,2.7,5.7,3.5,130,125,75,0.58,1.3,0.8,0.59,1.3,0.8,0.21,0.1,0.09,50.11,11341,7049.54,2020-05-13 05:56:42,NULL
139169,3,239.24,239.88,238.94,414.93,414.68,414.12,2.7,3.8,3.6,130,140,75,0.58,0.79,0.81,0.59,0.8,0.8,0.22,0.18,0.09,50,11341,7049.55,2020-05-13 05:57:32,NULL
139170,3,239.37,240.03,239.13,415.17,414.96,414.39,2.8,3.8,3.6,135,140,70,0.59,0.79,0.8,0.6,0.8,0.8,0.22,0.18,0.09,50.12,11341,7049.56,2020-05-13 05:58:22,NULL
139171,3,239.31,240.02,239.08,415.11,414.91,414.29,2.8,3.8,3.6,135,140,70,0.59,0.79,0.8,0.6,0.8,0.8,0.23,0.18,0.09,50,11341,7049.57,2020-05-13 05:59:12,NULL
139172,3,239.09,239.9,238.99,414.81,414.73,414.03,2.7,3.8,3.5,125,140,70,0.58,0.8,0.8,0.58,0.8,0.8,0.22,0.18,0.09,50,11341,7049.58,2020-05-13 06:00:18,NULL
139173,3,239.14,239.96,239.07,414.91,414.85,414.14,2.8,3.8,3.5,140,140,70,0.6,0.79,0.8,0.6,0.8,0.79,0.23,0.18,0.08,50,11341,7049.59,2020-05-13 06:01:08,NULL
139174,3,239.17,240.02,239.07,414.99,414.91,414.17,2.7,3.8,3.5,125,140,65,0.58,0.79,0.8,0.59,0.8,0.8,0.21,0.18,0.08,50,11341,7049.6,2020-05-13 06:01:58,NULL
139175,3,239.07,239.85,238.9,414.76,414.61,413.93,2.8,3.8,3.5,135,140,70,0.59,0.79,0.8,0.6,0.8,0.8,0.23,0.18,0.09,50,11341,7049.61,2020-05-13 06:02:48,NULL
139176,3,239.03,239.82,238.87,414.69,414.55,413.87,2.8,3.8,7.4,135,140,533,0.59,0.79,1.65,0.6,0.8,1.74,0.23,0.18,0.31,50,11341,7049.62,2020-05-13 06:03:55,NULL
139177,3,239.04,239.87,238.83,414.74,414.56,413.84,2.9,3.8,3.6,150,135,80,0.6,0.79,0.8,0.62,0.8,0.8,0.24,0.17,0.1,50,11341,7049.63,2020-05-13 06:04:45,NULL
139178,3,238.96,239.83,238.85,414.64,414.55,413.79,3,5.7,3.5,326,392,80,0.57,1.22,0.79,0.65,1.28,0.79,0.49,0.31,0.1,50,11341,7049.64,2020-05-13 06:05:35,NULL
139179,3,238.77,239.94,238.85,414.57,414.64,413.63,3.7,4.7,3.5,533,5,75,0.63,1.05,0.79,0.82,1.04,0.79,0.65,0.01,0.1,50,11341,7049.65,2020-05-13 06:06:25,NULL
139180,3,238.94,240.03,238.97,414.8,414.82,413.88,3.7,4.7,3.7,538,10,281,0.63,1.04,0.78,0.82,1.04,0.83,0.65,0.01,0.34,50,11341,7049.66,2020-05-13 06:07:32,NULL
139181,3,239.06,240.05,239.03,414.92,414.89,414.04,3.7,4.7,3.7,533,10,281,0.63,1.05,0.79,0.82,1.04,0.83,0.65,0.01,0.34,50,11341,7049.67,2020-05-13 06:08:22,NULL
139182,3,238.94,239.78,238.85,414.59,414.51,413.79,3.7,8,3.7,543,724,281,0.63,1.77,0.78,0.82,1.92,0.83,0.66,0.38,0.34,50,11341,7049.7,2020-05-13 06:09:12,NULL
139183,3,238.96,239.77,238.96,414.59,414.59,413.88,3,4.7,3.7,321,10,281,0.58,1.04,0.79,0.65,1.03,0.83,0.5,0.01,0.34,50,11341,7049.71,2020-05-13 06:10:02,NULL
139184,3,238.71,239.71,238.8,414.32,414.41,413.53,3,4.7,3.7,321,5,281,0.58,1.04,0.8,0.66,1.04,0.84,0.5,0,0.34,50,11341,7049.72,2020-05-13 06:11:08,NULL
139185,3,238.61,239.44,238.4,414,413.82,413.1,4.9,4.7,3.7,538,10,281,1,1.04,0.79,1.13,1.03,0.84,0.48,0.01,0.34,50,11341,7049.73,2020-05-13 06:11:58,NULL
139186,3,238.76,239.47,238.61,414.16,414.03,413.41,4.9,5.4,3.7,538,367,281,1,1.2,0.79,1.13,0.85,0.84,0.48,0.07,0.34,50,11341,7049.75,2020-05-13 06:13:05,NULL
139187,3,238.65,239.45,238.51,414.04,413.92,413.23,3.1,3.8,3.7,326,135,281,0.59,0.79,0.8,0.67,0.79,0.84,0.48,0.17,0.33,50,11341,7049.76,2020-05-13 06:13:55,NULL
139188,3,238.77,239.72,238.63,414.39,414.26,413.44,3.1,3.8,3.5,331,140,75,0.59,0.79,0.79,0.67,0.8,0.79,0.49,0.17,0.1,50,11341,7049.77,2020-05-13 06:15:01,NULL
139189,3,238.73,239.61,238.57,414.26,414.11,413.35,3.1,3.8,3.5,331,135,80,0.58,0.79,0.79,0.66,0.8,0.79,0.5,0.17,0.1,50,11341,7049.78,2020-05-13 06:15:51,NULL
139190,3,238.82,239.54,238.69,414.27,414.16,413.54,2.8,3.8,3.5,135,140,75,0.58,0.79,0.79,0.59,0.79,0.79,0.23,0.18,0.1,50,11341,7049.79,2020-05-13 06:16:58,NULL
139191,3,238.8,239.43,238.69,414.16,414.06,413.52,2.8,3.8,3.5,135,135,75,0.58,0.79,0.79,0.59,0.79,0.78,0.22,0.17,0.1,50,11341,7049.8,2020-05-13 06:17:48,NULL
139192,3,238.52,239.23,238.44,413.74,413.67,413.06,2.8,3.8,3.5,140,140,70,0.59,0.79,0.78,0.6,0.79,0.78,0.23,0.17,0.09,50,11341,7049.81,2020-05-13 06:18:55,NULL
139193,3,238.55,239.25,238.41,413.79,413.67,413.06,2.8,3.8,3.5,135,140,75,0.58,0.78,0.78,0.6,0.79,0.78,0.23,0.17,0.09,50,11341,7049.82,2020-05-13 06:19:45,NULL
139194,3,238.46,239.23,238.46,413.69,413.68,413.02,2.8,3.8,3.5,135,140,70,0.58,0.79,0.79,0.59,0.79,0.78,0.23,0.17,0.1,50,11341,7049.83,2020-05-13 06:20:51,NULL
139195,3,238.43,239.17,238.41,413.61,413.59,412.95,5,3.8,3.5,397,140,70,1.08,0.78,0.78,1.14,0.79,0.78,0.35,0.18,0.1,50,11341,7049.84,2020-05-13 06:21:41,NULL
139196,3,238.88,239.51,238.65,414.3,414.1,413.55,5.5,3.8,3.5,613,140,75,1.13,0.79,0.78,1.28,0.8,0.78,0.48,0.18,0.1,50,11341,7049.85,2020-05-13 06:22:31,NULL
139197,3,239.02,239.65,238.82,414.54,414.37,413.82,3.3,3.8,3.5,352,140,75,0.64,0.78,0.79,0.73,0.79,0.79,0.48,0.18,0.1,50,11341,7049.86,2020-05-13 06:23:21,NULL
139198,3,238.69,239.6,238.67,414.21,414.19,413.41,3.3,3.8,3.5,347,140,65,0.64,0.78,0.79,0.73,0.79,0.79,0.48,0.18,0.08,50,11341,7049.87,2020-05-13 06:24:28,NULL
139199,3,238.64,239.65,238.53,414.2,414.11,413.24,2.7,3.8,3.5,130,140,65,0.57,0.78,0.79,0.58,0.79,0.78,0.23,0.18,0.09,50,11341,7049.88,2020-05-13 06:25:18,NULL
139200,3,238.52,239.52,238.45,414,413.93,413.07,2.8,3.8,3.5,135,135,75,0.58,0.78,0.78,0.59,0.79,0.79,0.23,0.17,0.1,50,11341,7049.89,2020-05-13 06:26:09,NULL
139201,3,238.53,239.47,238.41,413.96,413.86,413.04,2.8,3.8,5.1,140,135,266,0.58,0.79,1.15,0.59,0.79,1.17,0.24,0.17,0.23,50,11341,7049.9,2020-05-13 06:26:58,NULL
139202,3,238.58,239.25,238.4,413.81,413.66,413.08,2.8,4.4,3.5,135,80,80,0.59,0.96,0.79,0.6,0.79,0.78,0.23,0.17,0.1,50,11341,7049.9,2020-05-13 06:28:04,NULL
139203,3,238.72,239.38,238.58,414.05,413.92,413.35,2.8,3.8,3.5,135,140,75,0.59,0.79,0.79,0.6,0.79,0.79,0.23,0.18,0.1,50,11341,7049.91,2020-05-13 06:28:54,NULL
139204,3,238.72,239.33,238.5,414,413.81,413.29,3,3.8,3.5,326,140,80,0.57,0.79,0.79,0.65,0.79,0.79,0.51,0.18,0.1,50,11341,7049.92,2020-05-13 06:29:44,NULL
139205,3,238.4,239.03,238.27,413.46,413.35,412.81,3,3.8,3.5,326,135,70,0.57,0.78,0.78,0.67,0.79,0.78,0.5,0.17,0.09,50,11341,7049.93,2020-05-13 06:30:34,NULL
139206,3,238.41,239.2,238.28,413.63,413.51,412.82,4.9,6.6,3.5,558,477,70,1,1.26,0.79,1.14,1.34,0.79,0.49,0.36,0.09,50,11341,7049.95,2020-05-13 06:31:41,NULL
139207,3,238.52,239.24,238.31,413.75,413.58,412.95,4.9,4,3.5,548,85,70,0.98,0.84,0.79,1.12,0.84,0.79,0.48,0.1,0.09,50,11341,7049.96,2020-05-13 06:32:48,NULL
139208,3,238.5,239.32,238.35,413.8,413.68,412.96,4.9,4,3.5,548,80,70,0.99,0.84,0.79,1.13,0.84,0.78,0.49,0.1,0.09,50,11341,7049.97,2020-05-13 06:33:21,NULL
139209,3,238.64,239.29,238.42,413.9,413.71,413.15,3.7,4,3.5,543,80,70,0.64,0.84,0.79,0.83,0.84,0.79,0.66,0.1,0.09,50,11341,7049.98,2020-05-13 06:34:11,NULL
139210,3,238.48,239.19,238.32,413.68,413.54,412.92,4.3,5,3.5,739,211,70,0.64,1.09,0.79,0.97,1.1,0.79,0.76,0.2,0.09,50,11341,7050,2020-05-13 06:35:18,NULL
139211,3,238.48,239.18,238.33,413.67,413.54,412.94,3.7,7.2,3.5,533,487,70,0.63,1.59,0.79,0.82,1.66,0.79,0.65,0.29,0.09,50,11341,7050.02,2020-05-13 06:36:08,NULL
139212,3,238.45,239.21,238.39,413.66,413.61,412.95,3,5,3.5,316,216,70,0.57,1.09,0.79,0.65,1.11,0.79,0.5,0.2,0.08,50,11341,7050.03,2020-05-13 06:37:14,NULL
139213,3,238.23,239.3,238.36,413.55,413.67,412.74,3,5,3.5,321,211,70,0.57,1.09,0.79,0.65,1.1,0.78,0.49,0.19,0.09,50,11341,7050.04,2020-05-13 06:38:04,NULL
139214,3,238.5,239.32,238.37,413.81,413.7,412.98,3,7,5.6,321,598,331,0.58,1.5,1.28,0.65,1.6,1.31,0.49,0.37,0.25,50,11341,7050.06,2020-05-13 06:39:11,NULL
139215,3,238.36,239.12,238.16,413.51,413.34,412.68,3,4.8,5.7,321,40,326,0.58,1.07,1.28,0.66,1.07,1.32,0.49,0.04,0.25,50,11341,7050.07,2020-05-13 06:40:01,NULL
139216,3,238.63,239.12,238.39,413.74,413.53,413.11,3,4.8,2.4,321,35,50,0.57,1.06,0.52,0.65,1.06,0.52,0.49,0.03,0.1,50,11341,7050.08,2020-05-13 06:40:51,NULL
139217,3,238.51,239.12,238.28,413.65,413.45,412.92,3,3.9,2.4,316,75,50,0.58,0.82,0.52,0.65,0.82,0.52,0.49,0.1,0.1,50,11341,7050.09,2020-05-13 06:41:41,NULL
139218,3,238.3,238.91,238,413.28,413.02,412.49,3,3.9,2.4,321,90,50,0.57,0.81,0.52,0.65,0.81,0.52,0.49,0.11,0.1,50,11341,7050.1,2020-05-13 06:42:48,NULL
139219,3,238.17,238.99,237.98,413.23,413.06,412.36,3,3.9,2.4,316,90,55,0.57,0.81,0.52,0.65,0.81,0.52,0.48,0.11,0.1,50,11341,7050.11,2020-05-13 06:43:38,NULL
139220,3,238.21,239.01,238.01,413.28,413.11,412.41,3,3.9,2.4,321,95,50,0.58,0.82,0.52,0.65,0.81,0.51,0.49,0.11,0.1,50,11341,7050.12,2020-05-13 06:44:44,NULL
139221,3,238.34,239.19,238.1,413.55,413.35,412.61,3,3.9,2.4,321,95,55,0.58,0.81,0.52,0.65,0.81,0.52,0.48,0.12,0.1,50,11341,7050.13,2020-05-13 06:45:34,NULL
139222,3,238.32,239.01,238,413.39,413.1,412.5,3,5.8,2.4,316,447,50,0.57,1.24,0.52,0.65,1.31,0.51,0.48,0.34,0.1,50,11341,7050.14,2020-05-13 06:46:41,NULL
139223,3,237.88,238.57,237.88,412.62,412.62,412.01,2.8,3.9,2.4,135,90,50,0.58,0.82,0.52,0.59,0.82,0.51,0.23,0.11,0.1,50,11341,7050.14,2020-05-13 06:47:31,NULL
139224,3,238.09,238.68,238,412.89,412.82,412.3,3.2,3.9,2.4,341,85,50,0.63,0.82,0.52,0.71,0.82,0.52,0.48,0.1,0.1,50,11341,7050.15,2020-05-13 06:48:37,NULL
139225,3,238.23,238.69,237.9,413.02,412.74,412.33,3.2,3.9,2.4,336,90,55,0.63,0.81,0.52,0.71,0.81,0.52,0.48,0.11,0.11,50,11341,7050.16,2020-05-13 06:49:27,NULL
139226,3,238.3,238.63,238.02,413.03,412.78,412.5,3.2,3.9,3.9,336,95,135,0.63,0.82,0.88,0.71,0.82,0.88,0.48,0.12,0.15,50,11341,7050.17,2020-05-13 06:50:48,NULL
139227,3,237.87,238.42,237.71,412.48,412.35,411.86,3.2,3.9,2.4,331,90,50,0.62,0.81,0.52,0.7,0.81,0.51,0.47,0.11,0.1,50,11341,7050.18,2020-05-13 06:51:07,NULL
139228,3,237.53,238.35,237.52,412.13,412.12,411.4,3.2,3.9,2.4,336,90,50,0.63,0.82,0.51,0.71,0.82,0.51,0.48,0.1,0.1,50,11341,7050.19,2020-05-13 06:52:14,NULL
139229,3,237.46,238.28,237.45,412,412,411.28,3.2,3.9,2.4,336,85,50,0.63,0.82,0.52,0.71,0.82,0.52,0.48,0.1,0.1,50,11341,7050.2,2020-05-13 06:53:04,NULL
139230,3,237.51,238.28,237.74,412.05,412.24,411.58,4.6,5.9,2.4,352,452,50,1,1.24,0.52,1.06,1.32,0.51,0.33,0.34,0.1,50,11341,7050.21,2020-05-13 06:54:10,NULL
139231,3,237.79,238.46,237.73,412.45,412.39,411.82,6.8,3.9,2.5,603,95,191,1.48,0.81,0.5,1.59,0.81,0.53,0.38,0.12,0.36,50,11341,7050.22,2020-05-13 06:55:00,NULL
139232,3,237.63,238.21,237.59,412.09,412.05,411.55,6.8,3.9,2.3,603,90,5,1.47,0.81,0.49,1.59,0.81,0.49,0.38,0.11,0.01,50,11341,7050.23,2020-05-13 06:56:07,NULL
139233,3,237.69,238.19,237.48,412.12,411.94,411.5,2.7,3.9,2.3,125,95,5,0.57,0.81,0.5,0.57,0.81,0.49,0.22,0.12,0.01,50,11341,7050.23,2020-05-13 06:56:57,NULL
139234,3,237.36,238.14,237.28,411.8,411.73,411.05,2.7,3.9,2.3,70,90,5,0.57,0.81,0.5,0.57,0.81,0.49,0.12,0.11,0.01,50,11341,7050.23,2020-05-13 06:57:47,NULL
139235,3,237.27,237.93,237.16,411.53,411.44,410.86,2.7,3.9,2.3,75,90,10,0.57,0.81,0.5,0.57,0.81,0.49,0.13,0.11,0.02,50,11341,7050.23,2020-05-13 06:58:37,NULL
139236,3,237.16,237.81,237.06,411.34,411.25,410.69,2.7,3.9,2.3,65,90,5,0.57,0.82,0.5,0.57,0.81,0.5,0.12,0.11,0.02,49.9,11341,7050.23,2020-05-13 06:59:44,NULL
139237,3,237.19,237.85,237.19,411.39,411.39,410.82,2.7,3.9,2.4,75,95,5,0.57,0.82,0.51,0.57,0.82,0.5,0.13,0.12,0.01,50,11341,7050.23,2020-05-13 07:00:34,NULL
139238,3,236.82,237.39,236.76,410.68,410.62,410.13,2.7,5.8,2.4,70,442,0,0.57,1.24,0.51,0.56,1.3,0.5,0.12,0.34,0.01,50,11341,7050.24,2020-05-13 07:01:40,NULL
139239,3,236.8,237.32,236.74,410.6,410.55,410.1,2.7,3.9,2.3,70,95,5,0.57,0.81,0.5,0.57,0.81,0.49,0.12,0.12,0.01,50,11341,7050.24,2020-05-13 07:02:30,NULL
139240,3,236.88,237.52,236.81,410.84,410.78,410.23,2.7,3.9,2.5,75,95,191,0.57,0.82,0.5,0.56,0.81,0.53,0.13,0.12,0.36,50,11341,7050.25,2020-05-13 07:03:37,NULL
139241,3,236.72,237.45,236.69,410.64,410.62,409.98,2.7,4.8,2.5,70,30,191,0.57,1.06,0.5,0.57,1.06,0.53,0.13,0.03,0.36,50,11341,7050.25,2020-05-13 07:04:27,NULL
139242,3,236.86,237.45,236.71,410.77,410.64,410.12,2.7,4.8,2.5,115,30,196,0.57,1.07,0.5,0.57,1.06,0.53,0.2,0.02,0.37,50,11341,7050.26,2020-05-13 07:05:34,NULL
139243,3,236.88,237.28,236.66,410.63,410.45,410.1,2.7,4.8,2.5,115,30,191,0.57,1.06,0.5,0.58,1.06,0.52,0.2,0.03,0.36,50,11341,7050.27,2020-05-13 07:06:23,NULL
139244,3,236.75,237.12,236.46,410.38,410.13,409.81,3.3,4.8,2.5,336,30,191,0.64,1.06,0.5,0.72,1.06,0.53,0.47,0.03,0.36,50,11341,7050.28,2020-05-13 07:07:30,NULL
139245,3,236.6,236.98,236.28,410.13,409.85,409.53,3.2,4.8,2.5,326,30,191,0.63,1.06,0.5,0.7,1.05,0.52,0.46,0.03,0.36,50,11341,7050.29,2020-05-13 07:08:20,NULL
139246,3,236.28,236.71,236.02,409.62,409.39,409.02,3.3,6.9,2.5,331,568,191,0.64,1.47,0.5,0.72,1.57,0.53,0.46,0.36,0.36,50,11341,7050.31,2020-05-13 07:09:10,NULL
139247,3,236.22,236.49,235.91,409.38,409.11,408.88,3.2,4.8,2.5,326,30,186,0.63,1.06,0.5,0.71,1.05,0.52,0.46,0.03,0.36,50,11341,7050.32,2020-05-13 07:10:00,NULL
139248,3,236.22,236.47,235.91,409.37,409.09,408.88,3,3.9,2.5,306,95,186,0.56,0.81,0.5,0.64,0.81,0.53,0.48,0.12,0.36,50,11341,7050.33,2020-05-13 07:11:07,NULL
139249,3,236.21,236.74,235.92,409.58,409.33,408.88,3,3.9,2.5,316,100,196,0.59,0.81,0.49,0.66,0.81,0.52,0.48,0.12,0.38,50,11341,7050.34,2020-05-13 07:11:57,NULL
139250,3,235.94,236.51,235.69,409.16,408.94,408.45,3,5.9,5.9,311,170,256,0.57,1.31,1.34,0.65,1.32,1.36,0.48,0.13,0.19,50,11341,7050.35,2020-05-13 07:13:03,NULL
139251,3,235.84,236.46,235.81,409.03,409,408.47,3.1,3.9,5.8,316,100,251,0.59,0.81,1.33,0.66,0.81,1.35,0.48,0.12,0.19,50,11341,7050.36,2020-05-13 07:13:53,NULL
139252,3,235.78,236.2,235.57,408.74,408.56,408.19,4.9,3.9,2.5,528,100,191,1,0.81,0.5,1.13,0.81,0.52,0.47,0.12,0.36,50,11341,7050.37,2020-05-13 07:15:00,NULL
139253,3,235.75,236.17,235.62,408.69,408.58,408.21,4.9,3.9,2.5,523,100,191,0.98,0.81,0.5,1.11,0.81,0.53,0.47,0.12,0.36,50,11341,7050.38,2020-05-13 07:15:50,NULL
139254,3,235.72,236.06,235.58,408.57,408.46,408.16,4.4,3.9,2.5,221,100,191,0.98,0.81,0.5,1,0.81,0.53,0.15,0.13,0.36,50,11341,7050.39,2020-05-13 07:16:56,NULL
139255,3,235.73,236.14,235.55,408.65,408.5,408.14,2.7,3.9,2.5,60,100,191,0.58,0.81,0.5,0.58,0.81,0.52,0.1,0.12,0.36,50,11341,7050.4,2020-05-13 07:17:46,NULL
139256,3,235.86,236.59,235.84,409.16,409.14,408.51,2.7,3.9,2.5,70,95,191,0.57,0.82,0.5,0.56,0.81,0.52,0.12,0.12,0.36,50,11341,7050.41,2020-05-13 07:18:53,NULL
139257,3,236.17,236.8,235.97,409.6,409.43,408.89,2.7,3.9,2.5,70,95,191,0.57,0.81,0.5,0.57,0.81,0.52,0.12,0.12,0.36,50,11341,7050.42,2020-05-13 07:19:43,NULL
139258,3,236,236.66,235.93,409.33,409.28,408.7,2.7,3.9,2.5,70,95,186,0.56,0.82,0.5,0.56,0.81,0.52,0.13,0.12,0.36,50,11341,7050.43,2020-05-13 07:20:50,NULL
139259,3,236.17,236.64,236.11,409.46,409.41,409,2.7,4,2.5,70,70,191,0.57,0.84,0.5,0.56,0.84,0.53,0.12,0.08,0.35,50,11341,7050.44,2020-05-13 07:21:40,NULL
139260,3,236.2,236.59,235.99,409.44,409.27,408.93,2.7,4,2.5,70,70,186,0.57,0.84,0.5,0.57,0.84,0.52,0.12,0.08,0.36,50,11341,7050.45,2020-05-13 07:22:46,NULL
139261,3,236.23,236.62,236.02,409.5,409.32,408.98,2.7,4,2.5,70,65,191,0.57,0.84,0.5,0.57,0.83,0.53,0.12,0.08,0.36,50,11341,7050.46,2020-05-13 07:23:36,NULL
139262,3,236,236.58,236.04,409.27,409.3,408.8,2.9,4,2.5,135,70,191,0.62,0.84,0.49,0.63,0.84,0.52,0.21,0.08,0.36,50,11341,7050.47,2020-05-13 07:24:26,NULL
139263,3,236.15,236.85,236.16,409.63,409.64,409.04,2.9,4,2.5,130,65,191,0.63,0.84,0.49,0.63,0.84,0.52,0.21,0.08,0.36,50,11341,7050.48,2020-05-13 07:25:16,NULL
139264,3,236.25,236.91,236.16,409.76,409.69,409.12,3,4,2.5,135,70,191,0.62,0.84,0.5,0.63,0.84,0.53,0.21,0.08,0.36,50,11341,7050.49,2020-05-13 07:26:23,NULL
139265,3,236.08,236.74,236,409.47,409.4,408.83,2.7,4,2.5,70,70,191,0.57,0.84,0.5,0.56,0.84,0.52,0.12,0.08,0.36,50,11341,7050.5,2020-05-13 07:27:13,NULL
139266,3,235.78,236.32,235.69,408.86,408.77,408.31,2.7,3.9,2.5,75,95,186,0.56,0.81,0.5,0.56,0.81,0.52,0.12,0.12,0.36,50,11341,7050.51,2020-05-13 07:28:19,NULL
139267,3,235.8,236.31,235.65,408.86,408.73,408.29,2.7,3.9,2.5,65,95,186,0.57,0.81,0.5,0.57,0.81,0.53,0.12,0.12,0.35,50,11341,7050.52,2020-05-13 07:29:09,NULL
139268,3,235.94,236.47,235.77,409.12,408.97,408.51,4.7,3.9,2.5,186,100,191,1.06,0.82,0.5,1.08,0.82,0.52,0.17,0.12,0.36,50,11341,7050.53,2020-05-13 07:30:16,NULL
139269,3,235.81,236.29,235.56,408.85,408.63,408.22,4.7,3.9,2.5,181,100,191,1.06,0.81,0.5,1.07,0.81,0.52,0.17,0.12,0.36,50,11341,7050.54,2020-05-13 07:31:06,NULL
139270,3,235.54,236.08,235.35,408.43,408.26,407.8,2.7,3.9,2.5,70,100,191,0.57,0.81,0.49,0.56,0.81,0.53,0.12,0.12,0.36,50,11341,7050.55,2020-05-13 07:31:56,NULL
139271,3,235.26,236.02,235.04,408.14,407.95,407.3,2.7,5.7,2.5,60,155,191,0.58,1.27,0.49,0.58,1.28,0.52,0.1,0.12,0.36,50,11341,7050.56,2020-05-13 07:32:46,NULL
139272,3,238.7,239.34,238.57,414,413.89,413.33,2.7,6.8,2.5,70,321,191,0.57,1.54,0.5,0.57,1.57,0.53,0.13,0.2,0.36,50,11341,7050.57,2020-05-13 07:33:53,NULL
139273,3,238.62,239.23,238.46,413.83,413.7,413.16,4.4,6.8,2.5,145,331,191,0.99,1.54,0.5,1,1.57,0.53,0.15,0.21,0.36,50,11341,7050.58,2020-05-13 07:34:43,NULL
139274,3,238.58,239.14,238.54,413.72,413.68,413.2,4.6,9.1,3.8,352,875,0,1.01,1.94,0.87,1.07,2.12,0.86,0.33,0.41,0,50,11341,7050.6,2020-05-13 07:35:33,NULL
139275,3,238.6,239.19,238.51,413.78,413.7,413.19,4.5,6.8,3.8,336,347,0,1,1.52,0.86,1.05,1.56,0.86,0.32,0.22,0,50,11341,7050.61,2020-05-13 07:36:23,NULL
139276,3,238.53,239.04,238.39,413.59,413.47,413.02,3.9,6.8,2.5,553,352,196,0.69,1.52,0.5,0.88,1.55,0.53,0.63,0.23,0.35,50,11341,7050.63,2020-05-13 07:37:29,NULL
139277,3,238.51,239.11,238.48,413.63,413.61,413.08,3.7,6.8,2.5,533,352,191,0.65,1.52,0.51,0.83,1.56,0.53,0.64,0.23,0.36,50,11341,7050.65,2020-05-13 07:38:19,NULL
139278,3,238.43,238.9,238.34,413.38,413.31,412.9,3.8,6.9,2.5,548,352,196,0.67,2.27,0.5,0.86,2.49,0.53,0.64,0.42,0.36,50,11341,7050.67,2020-05-13 07:39:09,NULL
139279,3,238.86,239.06,238.6,413.88,413.66,413.49,3.8,5.8,2.5,543,226,196,0.67,1.28,0.51,0.86,1.3,0.54,0.64,0.17,0.36,50,11341,7050.69,2020-05-13 07:39:59,NULL
139280,3,238.57,238.85,238.32,413.46,413.24,413,3,5.7,2.5,321,226,191,0.59,1.27,0.51,0.67,1.28,0.53,0.48,0.18,0.36,50,11341,7050.7,2020-05-13 07:41:06,NULL
139281,3,238.38,238.99,238.26,413.42,413.31,412.78,3,5.7,2.5,321,231,191,0.59,1.27,0.51,0.66,1.29,0.53,0.48,0.18,0.36,50,11341,7050.71,2020-05-13 07:41:56,NULL
139282,3,238.16,238.77,238.08,413.03,412.96,412.43,3,5.7,2.5,321,226,196,0.59,1.28,0.5,0.66,1.29,0.53,0.48,0.18,0.36,50,11341,7050.72,2020-05-13 07:42:46,NULL
139283,3,238.24,238.92,238.13,413.23,413.14,412.55,3,5.7,2.5,321,231,191,0.59,1.28,0.5,0.67,1.29,0.53,0.48,0.18,0.36,50,11341,7050.73,2020-05-13 07:43:36,NULL
139284,3,238.19,238.64,237.96,412.95,412.75,412.35,7,5.7,2.8,1111,226,165,1.18,1.27,0.55,1.62,1.29,0.57,0.69,0.18,0.29,50,11341,7050.76,2020-05-13 07:44:43,NULL
139285,3,238.23,238.62,237.96,412.97,412.73,412.39,7.1,5.7,4.6,1121,226,95,1.21,1.28,1.05,1.64,1.29,1.05,0.68,0.18,0.09,50,11341,7050.78,2020-05-13 07:45:33,NULL
139286,3,238.22,238.63,237.97,412.97,412.75,412.39,7.2,5.7,4.7,1131,226,291,1.24,1.28,1.04,1.67,1.28,1.08,0.68,0.18,0.27,50,11342,7050.81,2020-05-13 07:46:23,NULL
139287,3,238.03,238.35,237.77,412.56,412.33,412.05,6.9,5.7,2.6,955,226,35,1.28,1.27,0.54,1.59,1.29,0.54,0.6,0.18,0.06,50,11342,7050.83,2020-05-13 07:47:13,NULL
139288,3,237.94,238.42,237.91,412.54,412.52,412.09,7.1,5.7,2.7,965,226,35,1.33,1.27,0.55,1.64,1.29,0.55,0.59,0.17,0.06,50,11342,7050.85,2020-05-13 07:48:19,NULL
139289,3,237.75,238.25,237.77,412.22,412.24,411.81,7.2,5.7,2.7,975,226,30,1.35,1.27,0.55,1.66,1.28,0.54,0.59,0.17,0.06,50,11342,7050.87,2020-05-13 07:49:09,NULL
139290,3,237.85,238.39,237.85,412.44,412.44,411.97,7.3,5.7,2.7,970,221,30,1.39,1.27,0.55,1.69,1.28,0.55,0.57,0.17,0.06,50,11342,7050.89,2020-05-13 07:49:59,NULL
139291,3,237.69,238.24,237.56,412.17,412.05,411.57,7.4,8,3,990,492,55,1.41,1.77,0.6,1.72,1.83,0.6,0.58,0.27,0.09,50,11342,7050.92,2020-05-13 07:50:49,NULL
139292,3,237.48,238.17,237.53,411.92,411.97,411.36,8,5.7,3.1,1201,231,60,1.43,1.27,0.61,1.86,1.29,0.61,0.65,0.18,0.11,50,11342,7050.94,2020-05-13 07:51:56,NULL
139293,3,237.45,238.12,237.41,411.85,411.82,411.24,8.2,5.7,3.1,1217,226,60,1.46,1.27,0.61,1.88,1.28,0.61,0.64,0.18,0.09,50,11342,7050.97,2020-05-13 07:52:46,NULL
139294,3,237.62,238.09,237.42,411.97,411.8,411.39,8.9,5.7,3.2,1418,221,130,1.5,1.27,0.62,2.06,1.29,0.62,0.68,0.17,0.21,50,11342,7051,2020-05-13 07:53:36,NULL
139295,3,237.71,238.13,237.61,412.09,412,411.64,9,5.7,3.2,1423,221,135,1.53,1.27,0.61,2.09,1.28,0.62,0.68,0.17,0.22,50,11342,7051.03,2020-05-13 07:54:26,NULL
139296,3,237.26,237.67,237.16,411.3,411.22,410.86,10.9,5.7,3.1,1649,216,130,1.96,1.27,0.61,2.56,1.28,0.61,0.65,0.17,0.22,50,11342,7051.06,2020-05-13 07:55:33,NULL
139297,3,237.14,237.6,237.07,411.13,411.07,410.68,10.9,5.8,3.2,1649,226,130,1.97,1.27,0.63,2.56,1.28,0.63,0.64,0.17,0.2,50,11342,7051.09,2020-05-13 07:56:23,NULL
139298,3,236.69,237.18,236.72,410.38,410.41,409.98,10.9,5.7,3.1,1423,216,130,2.11,1.26,0.61,2.53,1.28,0.61,0.56,0.17,0.22,50,11342,7051.12,2020-05-13 07:57:13,NULL
139299,3,236.76,237.25,236.78,410.5,410.52,410.09,9,8,4.4,1206,744,55,1.7,1.67,0.96,2.08,1.82,0.96,0.58,0.4,0.06,50,11342,7051.15,2020-05-13 07:58:03,NULL
139300,3,236.87,237.33,236.75,410.67,410.56,410.16,8,5.7,4.4,804,211,50,1.66,1.27,0.96,1.84,1.28,0.96,0.44,0.16,0.05,50,11342,7051.17,2020-05-13 07:59:09,NULL
139301,3,236.71,237.32,236.64,410.52,410.46,409.93,8.1,5.7,3.1,814,216,130,1.69,1.27,0.61,1.87,1.28,0.62,0.44,0.17,0.21,50,11342,7051.19,2020-05-13 07:59:59,NULL
139302,3,236.59,237.17,236.44,410.29,410.16,409.65,8,5.7,3.2,804,211,95,1.66,1.26,0.63,1.84,1.28,0.63,0.44,0.16,0.15,50,11342,7051.21,2020-05-13 08:01:06,NULL
139303,3,236.58,237.18,236.41,410.29,410.14,409.63,8,6.8,3.2,804,347,105,1.67,1.51,0.63,1.86,1.54,0.63,0.43,0.22,0.17,50,11342,7051.23,2020-05-13 08:01:56,NULL
139304,3,236.49,236.94,236.31,410,409.85,409.45,8.1,6.8,3.3,809,347,100,1.68,1.51,0.64,1.86,1.54,0.65,0.44,0.22,0.17,50,11342,7051.25,2020-05-13 08:03:33,NULL
139305,3,236.32,236.81,236.32,409.75,409.74,409.32,8.1,6.8,3.6,809,341,75,1.68,1.51,0.69,1.86,1.54,0.69,0.44,0.22,0.11,50,11342,7051.27,2020-05-13 08:03:52,NULL
139306,3,236.09,236.62,236.05,409.38,409.35,408.89,10.4,6.8,3.6,1066,347,70,2.17,1.5,0.68,2.41,1.54,0.68,0.44,0.22,0.1,50,11342,7051.29,2020-05-13 08:04:42,NULL
139307,3,235.92,236.43,235.83,409.07,408.99,408.55,10.7,9,3.5,1252,870,80,2.15,1.91,0.67,2.48,2.09,0.67,0.5,0.42,0.12,50,11342,7051.33,2020-05-13 08:05:32,NULL
139308,3,235.71,236.21,235.52,408.69,408.52,408.09,8.4,6.8,3.7,995,336,70,1.67,1.5,0.69,1.94,1.53,0.69,0.51,0.22,0.1,49.9,11342,7051.35,2020-05-13 08:06:39,NULL
139309,3,235.61,236.12,235.5,408.53,408.43,407.99,8.4,6.8,3.9,990,341,50,1.67,1.5,0.72,1.94,1.53,0.71,0.51,0.22,0.07,49.89,11342,7051.37,2020-05-13 08:07:29,NULL
139310,3,235.54,236.13,235.41,408.48,408.37,407.86,8.5,5.9,3.9,1000,226,85,1.7,1.27,0.73,1.97,1.29,0.73,0.51,0.18,0.12,50,11342,7051.39,2020-05-13 08:08:36,NULL
139311,3,235.69,236.11,235.4,408.59,408.33,407.97,8.6,5.7,4,1005,211,90,1.7,1.27,0.75,1.97,1.28,0.75,0.51,0.16,0.12,50,11342,7051.41,2020-05-13 08:09:26,NULL
139312,3,235.62,235.88,235.37,408.34,408.12,407.89,8.5,6,3.9,1000,382,85,1.69,1.28,0.73,1.96,1.33,0.73,0.51,0.29,0.12,49.87,11342,7051.43,2020-05-13 08:10:32,NULL
139313,3,235.75,236.11,235.59,408.65,408.5,408.19,8.5,6,3.9,995,377,90,1.68,1.28,0.74,1.95,1.33,0.74,0.51,0.29,0.12,50,11342,7051.45,2020-05-13 08:11:22,NULL
139314,3,235.62,236.14,235.53,408.55,408.48,408.03,8.5,6,4,990,382,90,1.68,1.28,0.74,1.95,1.33,0.74,0.51,0.28,0.12,50,11342,7051.47,2020-05-13 08:12:29,NULL
139315,3,235.63,236.07,235.44,408.51,408.34,407.96,10.4,6,3.9,1212,377,85,2.1,1.29,0.73,2.41,1.34,0.73,0.5,0.28,0.12,50,11342,7051.5,2020-05-13 08:13:19,NULL
139316,3,235.81,236.24,235.64,408.8,408.66,408.29,10.4,7.1,4.3,1212,512,110,2.09,1.54,0.78,2.41,1.62,0.78,0.5,0.32,0.14,50,11342,7051.53,2020-05-13 08:14:25,NULL
139317,3,235.74,236.18,235.58,408.69,408.55,408.18,11.1,7.1,4.2,1413,507,100,2.16,1.54,0.77,2.57,1.62,0.77,0.55,0.31,0.13,50,11342,7051.56,2020-05-13 08:15:15,NULL
139318,3,235.78,236.22,235.68,408.76,408.68,408.3,9.1,7.1,4.3,1196,507,110,1.75,1.54,0.79,2.11,1.62,0.79,0.56,0.31,0.15,50,11342,7051.59,2020-05-13 08:16:05,NULL
139319,3,235.84,236.29,235.69,408.88,408.75,408.36,9,7.1,4.2,1176,507,105,1.72,1.54,0.77,2.08,1.62,0.77,0.57,0.31,0.14,50,11342,7051.62,2020-05-13 08:16:55,NULL
139320,3,235.57,235.92,235.44,408.32,408.21,407.91,8.6,6.8,5.9,1000,341,306,1.72,1.51,1.26,1.99,1.54,1.3,0.5,0.22,0.28,50,11342,7051.65,2020-05-13 08:18:02,NULL
139321,3,235.3,235.71,235.22,407.91,407.84,407.48,8,6.8,6.1,794,336,367,1.67,1.51,1.25,1.84,1.54,1.3,0.43,0.22,0.28,50,11342,7051.67,2020-05-13 08:18:52,NULL
139322,3,235.41,235.75,235.26,408.03,407.91,407.61,8,7,4.2,789,341,105,1.66,1.56,0.77,1.84,1.59,0.77,0.43,0.22,0.14,50,11342,7051.69,2020-05-13 08:19:42,NULL
139323,3,235.43,235.82,235.26,408.12,407.97,407.63,8.1,9.4,5.6,789,875,296,1.68,2,1.13,1.86,2.18,1.16,0.43,0.4,0.25,50,11342,7051.72,2020-05-13 08:20:32,NULL
139324,3,235.24,235.63,234.95,407.79,407.53,407.2,8.1,7.1,5.6,789,341,291,1.68,1.57,1.11,1.86,1.6,1.15,0.43,0.21,0.25,50,11342,7051.74,2020-05-13 08:21:39,NULL
139325,3,235.07,235.53,234.94,407.56,407.44,407.04,8.1,7,4.2,794,347,105,1.69,1.56,0.77,1.86,1.59,0.77,0.43,0.22,0.14,50,11342,7051.76,2020-05-13 08:22:29,NULL
139326,3,235.18,235.52,234.97,407.64,407.45,407.16,8,7.1,4.2,789,347,110,1.67,1.56,0.77,1.84,1.59,0.78,0.43,0.22,0.14,50,11342,7051.78,2020-05-13 08:23:19,NULL
139327,3,235.22,235.41,234.88,407.58,407.29,407.12,8.1,7.2,4.3,789,352,105,1.68,1.58,0.77,1.86,1.62,0.78,0.42,0.22,0.14,50,11342,7051.8,2020-05-13 08:24:09,NULL
139328,3,235.09,235.47,234.81,407.51,407.27,406.94,8.1,5.9,4.2,794,206,105,1.68,1.31,0.76,1.85,1.32,0.76,0.43,0.16,0.14,50,11342,7051.82,2020-05-13 08:25:15,NULL
139329,3,235.11,235.46,234.85,407.53,407.3,407,8.1,6,3.9,784,206,80,1.68,1.32,0.73,1.85,1.33,0.72,0.42,0.16,0.11,50,11342,7051.84,2020-05-13 08:26:05,NULL
139330,3,234.8,235.27,234.64,407.1,406.95,406.55,8.1,6,4,784,211,85,1.67,1.31,0.75,1.84,1.32,0.75,0.43,0.16,0.11,50,11342,7051.86,2020-05-13 08:27:12,NULL
139331,3,234.54,235.02,234.32,406.65,406.46,406.04,8.2,8.1,4,799,734,80,1.71,1.71,0.75,1.88,1.86,0.75,0.42,0.39,0.11,50,11342,7051.89,2020-05-13 08:28:02,NULL
139332,3,237.95,238.44,237.83,412.57,412.46,412.04,8.3,6,3.9,849,231,80,1.72,1.32,0.75,1.92,1.34,0.75,0.44,0.17,0.11,50,11342,7051.91,2020-05-13 08:28:52,NULL
139333,3,238.03,238.51,237.9,412.7,412.58,412.17,8.3,8.3,4.1,844,512,95,1.73,1.85,0.78,1.92,1.92,0.78,0.44,0.26,0.12,50,11342,7051.93,2020-05-13 08:29:42,NULL
139334,3,237.95,238.41,237.88,412.53,412.47,412.08,8.3,7,4.2,849,362,100,1.71,1.57,0.78,1.91,1.6,0.78,0.45,0.23,0.13,50,11342,7051.95,2020-05-13 08:30:49,NULL
139335,3,237.77,238.26,237.61,412.25,412.11,411.69,8.2,7.4,4.1,834,397,95,1.71,1.62,0.78,1.9,1.66,0.78,0.44,0.24,0.12,50,11342,7051.97,2020-05-13 08:31:39,NULL
139336,3,237.91,238.33,237.77,412.43,412.31,411.95,8.1,7.3,4.2,834,392,100,1.68,1.61,0.8,1.88,1.65,0.79,0.45,0.24,0.13,50,11342,7051.99,2020-05-13 08:32:29,NULL
139337,3,237.54,238,237.46,411.83,411.76,411.36,8.6,7.3,4,1041,392,90,1.7,1.61,0.77,2,1.65,1.46,0.52,0.24,0.42,50,11342,7052.02,2020-05-13 08:33:19,NULL
139338,3,237.74,238.14,237.57,412.12,411.98,411.63,9.3,7.4,4.3,1257,397,296,1.76,1.62,0.78,2.16,1.66,0.83,0.58,0.24,0.36,50,11342,7052.05,2020-05-13 08:34:25,NULL
139339,3,237.67,238.08,237.47,412.01,411.85,411.49,11.6,7.3,4.2,1664,387,286,2.17,1.61,0.76,2.73,1.65,0.81,0.61,0.24,0.35,50,11342,7052.09,2020-05-13 08:35:15,NULL
139340,3,237.92,238.33,237.74,412.44,412.29,411.93,11.7,7.4,4.3,1664,397,296,2.18,1.62,0.78,2.73,1.66,0.83,0.61,0.24,0.36,50,11342,7052.13,2020-05-13 08:36:22,NULL
139341,3,237.87,238.34,237.75,412.4,412.31,411.9,9.7,6.3,4.2,1443,266,286,1.76,1.38,0.77,2.27,1.4,0.82,0.64,0.19,0.35,50,11342,7052.16,2020-05-13 08:37:12,NULL
139342,3,237.96,238.43,237.75,412.57,412.38,411.98,9.7,6.3,4.2,1438,261,286,1.76,1.38,0.77,2.27,1.4,0.81,0.63,0.19,0.35,50,11343,7052.19,2020-05-13 08:38:02,NULL
139343,3,237.67,238.06,237.43,412,411.79,411.45,9.8,6.3,4.5,1438,261,321,1.78,1.38,0.82,2.29,1.39,0.88,0.63,0.19,0.36,50,11343,7052.22,2020-05-13 08:38:52,NULL
139344,3,237.64,237.95,237.37,411.87,411.64,411.37,10.8,6.3,4.4,1287,261,306,2.2,1.37,0.81,2.54,1.38,0.86,0.51,0.18,0.36,50,11343,7052.25,2020-05-13 08:39:58,NULL
139345,3,237.64,238.04,237.42,411.96,411.76,411.41,8.7,6.2,4.4,1036,256,306,1.74,1.37,0.8,2.02,1.38,0.85,0.51,0.18,0.36,50,11343,7052.28,2020-05-13 08:40:51,NULL
139346,3,237.54,237.81,237.4,411.66,411.54,411.3,8.6,6.2,4.2,1025,251,105,1.72,1.37,0.79,2,1.39,0.79,0.51,0.18,0.13,50,11343,7052.3,2020-05-13 08:41:58,NULL
139347,3,237.58,238.01,237.42,411.87,411.74,411.36,8.6,6.3,4.2,1020,256,105,1.71,1.37,0.79,1.99,1.39,0.79,0.51,0.18,0.13,50,11343,7052.32,2020-05-13 08:42:48,NULL
139348,3,237.42,237.87,237.23,411.61,411.45,411.06,8.7,6.2,5.6,1030,256,296,1.72,1.37,1.15,2.01,1.39,1.18,0.51,0.18,0.25,50,11343,7052.35,2020-05-13 08:43:38,NULL
139349,3,237.48,237.9,237.24,411.69,411.48,411.12,8.9,6.2,4.4,1041,256,115,1.77,1.37,0.81,2.05,1.38,0.81,0.51,0.18,0.14,50,11343,7052.37,2020-05-13 08:44:28,NULL
139350,3,237.36,237.71,237.2,411.43,411.28,410.98,8.8,6.6,4.2,1041,281,110,1.75,1.43,0.81,2.04,1.45,0.81,0.51,0.19,0.14,50,11343,7052.39,2020-05-13 08:45:34,NULL
139351,3,237.14,237.68,237.04,411.21,411.12,410.64,8.8,6.5,4.3,1030,281,110,1.74,1.41,0.79,2.02,1.43,0.8,0.51,0.2,0.13,50,11343,7052.41,2020-05-13 08:46:24,NULL
139352,3,237.11,237.69,237.13,411.19,411.21,410.71,8.3,6.5,4.2,829,281,105,1.72,1.41,0.79,1.92,1.45,0.79,0.44,0.19,0.13,50,11343,7052.43,2020-05-13 08:47:14,NULL
139353,3,237.22,237.86,237.25,411.43,411.46,410.9,8.4,6.6,4.2,834,281,100,1.74,1.42,0.78,1.92,1.44,0.78,0.44,0.2,0.13,50,11343,7052.45,2020-05-13 08:48:04,NULL
139354,3,237.3,237.85,237.19,411.5,411.4,410.92,8.3,6.5,4.3,829,276,110,1.72,1.41,0.81,1.91,1.43,0.81,0.43,0.19,0.14,50,11343,7052.47,2020-05-13 08:49:11,NULL
139355,3,237.18,237.72,237.05,411.27,411.16,410.69,8.3,6.6,4.3,834,281,110,1.72,1.42,0.79,1.91,1.44,0.8,0.44,0.2,0.14,50,11343,7052.49,2020-05-13 08:50:01,NULL
139356,3,237.08,237.63,236.98,411.11,411.03,410.55,8.4,6.7,4.3,839,291,115,1.74,1.44,0.81,1.93,1.46,0.82,0.44,0.2,0.14,50,11343,7052.51,2020-05-13 08:50:51,NULL
139357,3,237.27,237.81,237.15,411.43,411.32,410.86,8.4,6.6,4.3,844,286,110,1.75,1.42,0.79,1.94,1.45,0.79,0.44,0.2,0.13,50,11343,7052.53,2020-05-13 08:51:41,NULL
139358,3,237.18,237.72,237.14,411.28,411.24,410.78,8.3,6.5,4.2,824,276,100,1.73,1.41,0.79,1.91,1.43,0.79,0.43,0.19,0.13,50,11343,7052.55,2020-05-13 08:52:48,NULL
139359,3,236.89,237.44,236.96,410.78,410.85,410.36,8.4,6.5,6.4,834,276,387,1.73,1.41,1.32,1.92,1.43,1.37,0.44,0.19,0.29,50,11343,7052.57,2020-05-13 08:53:38,NULL
139360,3,236.97,237.53,237.02,410.93,410.97,410.49,10.4,6.6,4.5,1066,301,125,2.18,1.42,0.82,2.42,1.45,0.83,0.44,0.19,0.15,50,11343,7052.59,2020-05-13 08:54:28,NULL
139361,3,237.26,237.76,237.17,411.38,411.3,410.87,10.4,6.6,4.4,1061,276,115,2.17,1.42,0.81,2.41,1.44,0.81,0.44,0.19,0.14,50,11343,7052.61,2020-05-13 08:55:17,NULL
139362,3,236.68,237.21,236.61,410.4,410.34,409.88,9,6.9,4.4,1056,331,125,1.8,1.47,0.83,2.09,1.5,0.83,0.5,0.22,0.15,50,11343,7052.64,2020-05-13 08:57:14,NULL
139363,3,237.08,237.58,236.92,411.07,410.93,410.5,11,6.9,4.4,1277,341,120,2.23,1.49,0.81,2.56,1.52,0.81,0.5,0.22,0.15,50,11343,7052.67,2020-05-13 08:57:27,NULL
139364,3,236.7,237.24,236.66,410.44,410.41,409.94,8.8,7,4.5,1030,336,125,1.76,2.16,0.82,2.03,2.36,0.82,0.51,0.4,0.15,50,11343,7052.69,2020-05-13 08:58:04,NULL
139365,3,236.74,237.26,236.66,410.5,410.43,409.98,8.8,7,4.3,1025,347,110,1.75,1.49,0.79,2.02,1.53,0.79,0.51,0.23,0.14,50,11343,7052.71,2020-05-13 08:58:54,NULL
139366,3,236.87,237.44,236.94,410.76,410.82,410.33,8.2,8.2,4.5,809,623,125,1.7,1.73,0.84,1.87,1.84,0.84,0.44,0.34,0.15,50,11343,7052.74,2020-05-13 09:00:01,NULL
139367,3,237.09,237.74,237.1,411.22,411.22,410.66,8.1,8.2,4.4,819,628,115,1.69,1.74,0.8,1.88,1.84,0.81,0.44,0.34,0.15,50,11343,7052.77,2020-05-13 09:00:51,NULL
139368,3,237.45,237.91,237.2,411.67,411.45,411.06,8.1,8.2,4.3,829,623,105,1.69,1.72,0.8,1.88,1.83,0.8,0.44,0.34,0.14,50,11343,7052.8,2020-05-13 09:01:41,NULL
139369,3,237.51,237.86,237.25,411.69,411.46,411.15,8.1,8.2,4.4,834,628,120,1.69,1.75,0.81,1.88,1.86,0.81,0.44,0.35,0.15,50,11343,7052.83,2020-05-13 09:02:31,NULL
139370,3,237.63,238.02,237.37,411.93,411.7,411.36,8.5,8.2,4.5,1020,628,125,1.7,1.73,0.83,1.98,1.84,0.83,0.51,0.34,0.15,50,11343,7052.86,2020-05-13 09:04:29,NULL
139371,3,237.56,238.02,237.33,411.86,411.66,411.26,8.5,8.1,4.4,1020,628,115,1.7,1.73,0.81,1.98,1.84,0.81,0.52,0.34,0.14,50,11343,7052.89,2020-05-13 09:05:36,NULL
139372,3,237.49,237.95,237.24,411.75,411.53,411.13,8.9,6.8,5.8,1051,331,316,1.76,1.47,1.18,2.05,1.5,1.21,0.51,0.22,0.26,50,11343,7052.92,2020-05-13 09:06:26,NULL
139373,3,237.43,237.86,237.33,411.61,411.52,411.15,8.9,9.1,4.4,1051,608,120,1.75,1.99,0.82,2.04,2.07,0.82,0.52,0.3,0.15,50,11343,7052.95,2020-05-13 09:07:32,NULL
139374,3,237.42,237.93,237.28,411.66,411.54,411.1,8.8,9,4.4,1051,598,120,1.75,1.97,0.81,2.03,2.06,0.81,0.52,0.29,0.15,50,11343,7052.98,2020-05-13 09:08:22,NULL
139375,3,237.34,237.85,237.22,411.53,411.42,410.98,8.9,7,4.4,1056,336,120,1.78,1.5,0.81,2.07,1.53,0.81,0.51,0.22,0.14,50,11343,7053.01,2020-05-13 09:09:12,NULL
139376,3,237.39,237.87,237.34,411.59,411.55,411.13,9.1,6.9,4.3,1061,331,110,1.8,1.47,0.8,2.09,1.51,0.8,0.51,0.22,0.14,50,11343,7053.04,2020-05-13 09:10:02,NULL
139377,3,237.6,238.01,237.44,411.89,411.75,411.4,8.7,7,4.3,870,336,110,1.8,1.5,0.79,1.99,1.53,0.79,0.44,0.22,0.14,50,11343,7053.06,2020-05-13 09:11:09,NULL
139378,3,237.5,238,237.46,411.8,411.76,411.32,8.8,7,4.3,885,341,115,1.82,1.5,0.81,2.02,1.52,0.81,0.44,0.22,0.15,50,11343,7053.08,2020-05-13 09:11:59,NULL
139379,3,237.39,237.88,237.22,411.6,411.45,411.02,11.2,6.9,4.2,1171,336,110,2.34,1.49,0.79,2.61,1.52,0.79,0.45,0.22,0.14,50,11343,7053.11,2020-05-13 09:13:06,NULL
139380,3,237.5,238.05,237.33,411.84,411.7,411.22,11.4,6.9,4,1176,331,90,2.37,1.49,0.76,2.64,1.52,0.75,0.45,0.22,0.12,50,11343,7053.14,2020-05-13 09:13:55,NULL
139381,3,237.62,238.1,237.45,411.98,411.83,411.42,9.8,6.9,4.1,1297,331,95,1.87,1.49,0.77,2.27,1.52,0.77,0.57,0.22,0.12,50,11343,7053.17,2020-05-13 09:15:02,NULL
139382,3,237.74,238.22,237.62,412.19,412.09,411.67,11.7,7.1,4.1,1518,357,95,2.26,1.51,0.77,2.72,1.55,0.77,0.56,0.23,0.12,50,11344,7053.2,2020-05-13 09:15:52,NULL
139383,3,237.64,238.21,237.61,412.1,412.07,411.57,11.4,6.9,4.1,1332,336,95,2.3,1.48,0.77,2.65,1.51,0.77,0.5,0.22,0.12,50,11344,7053.23,2020-05-13 09:16:42,NULL
139384,3,237.4,237.98,237.36,411.7,411.66,411.16,11.1,7.3,4.1,1307,372,100,2.25,1.55,0.77,2.6,1.59,0.77,0.5,0.23,0.13,50,11344,7053.26,2020-05-13 09:17:32,NULL
139385,3,237.24,237.88,237.36,411.47,411.57,411.02,9.1,7.2,4.1,915,362,100,1.86,1.53,0.78,2.07,1.56,0.79,0.44,0.24,0.13,50,11344,7053.28,2020-05-13 09:18:39,NULL
139386,3,237.37,237.97,237.32,411.65,411.61,411.09,9,7.3,4.1,910,372,100,1.84,1.54,0.78,2.05,1.57,0.78,0.44,0.23,0.13,50,11344,7053.3,2020-05-13 09:19:29,NULL
139387,3,237.52,238.02,237.34,411.82,411.67,411.24,9,7.2,4.2,910,367,105,1.85,1.51,0.79,2.06,1.55,0.79,0.44,0.23,0.13,50,11344,7053.32,2020-05-13 09:20:19,NULL
139388,3,237.56,238.01,237.43,411.85,411.74,411.35,8.9,7.2,4.1,729,367,105,1.88,1.52,0.78,2.02,1.56,0.79,0.36,0.24,0.13,50,11344,7053.34,2020-05-13 09:21:09,NULL
139389,3,237.41,237.91,237.33,411.64,411.57,411.14,8.8,7.1,4.3,724,357,301,1.88,1.51,0.79,2.01,1.55,0.84,0.36,0.23,0.36,50,11344,7053.36,2020-05-13 09:22:15,NULL
139390,3,237.41,237.94,237.41,411.67,411.67,411.21,8.9,7.2,4.2,729,352,181,1.91,1.52,0.8,2.04,1.56,0.81,0.36,0.23,0.22,50,11344,7053.38,2020-05-13 09:23:05,NULL
139391,3,237.46,237.89,237.37,411.67,411.59,411.21,8.8,7.1,4.1,719,347,165,1.88,1.52,0.78,2.01,1.55,0.79,0.36,0.22,0.21,50,11344,7053.4,2020-05-13 09:24:12,NULL
139392,3,237.61,238.17,237.67,412.03,412.09,411.6,8.8,7.1,4,709,352,155,1.88,1.52,0.76,2.01,1.55,0.77,0.36,0.23,0.2,50,11344,7053.42,2020-05-13 09:25:02,NULL
139393,3,237.55,238.09,237.59,411.92,411.96,411.48,8.8,7.2,4.1,709,362,160,1.86,1.54,0.77,1.99,1.57,0.78,0.36,0.23,0.2,50,11344,7053.44,2020-05-13 09:26:09,NULL
139394,3,237.47,237.97,237.42,411.75,411.7,411.27,8.8,7.2,6.1,719,357,417,1.86,1.52,1.26,1.99,1.56,1.32,0.36,0.23,0.32,50,11344,7053.46,2020-05-13 09:26:59,NULL
139395,3,237.4,237.97,237.38,411.69,411.67,411.17,8.8,7.2,6,724,357,412,1.86,1.52,1.25,2,1.56,1.31,0.36,0.23,0.31,50,11344,7053.48,2020-05-13 09:27:49,NULL
139396,3,237.28,237.82,237.37,411.45,411.52,411.06,8.9,8.2,4.1,739,487,155,1.88,1.77,0.77,2.01,1.83,0.78,0.37,0.27,0.2,50,11344,7053.5,2020-05-13 09:28:39,NULL
139397,3,237.5,238.06,237.49,411.84,411.83,411.35,8.9,8.2,5.4,734,487,150,1.88,1.78,1.14,2.01,1.84,1.14,0.36,0.27,0.13,50,11344,7053.52,2020-05-13 09:29:45,NULL
139398,3,237.49,238.07,237.44,411.85,411.81,411.3,8.9,8.3,5.3,724,492,150,1.88,1.8,1.13,2.02,1.86,1.13,0.36,0.26,0.13,50,11344,7053.54,2020-05-13 09:30:35,NULL
139399,3,237.59,238.18,237.52,412.03,411.97,411.46,8.8,8.3,4,714,487,45,1.88,1.78,0.76,2,1.84,0.76,0.36,0.26,0.06,50,11344,7053.56,2020-05-13 09:31:25,NULL
139400,3,237.64,238.13,237.51,412.03,411.92,411.5,8.9,10.2,3.9,729,699,45,1.88,2.24,0.75,2.01,2.35,0.75,0.36,0.31,0.07,50,11344,7053.58,2020-05-13 09:32:15,NULL
139401,3,237.37,237.87,237.32,411.57,411.52,411.1,9.6,8.5,4,955,507,40,1.97,1.83,0.77,2.19,1.9,0.75,0.44,0.27,0.05,50,11344,7053.61,2020-05-13 09:33:22,NULL
139402,3,237.26,237.79,237.14,411.41,411.31,410.84,9.8,8.6,3.9,1126,507,45,1.94,1.84,0.76,2.23,1.9,0.75,0.5,0.27,0.06,50,11344,7053.64,2020-05-13 09:34:12,NULL
139403,3,237.55,237.96,237.26,411.81,411.56,411.2,11.7,7.5,4.1,1342,372,40,2.36,1.58,0.77,2.71,1.62,0.76,0.5,0.23,0.05,50,11344,7053.67,2020-05-13 09:35:19,NULL
139404,3,237.74,238.1,237.46,412.09,411.85,411.54,11.8,7.5,3.9,1347,377,50,2.38,1.59,0.75,2.73,1.63,0.74,0.49,0.23,0.07,50,11344,7053.7,2020-05-13 09:36:09,NULL
139405,3,237.58,237.95,237.27,411.82,411.55,411.23,11.2,7.5,4,1146,377,45,2.31,1.59,0.75,2.57,1.63,0.75,0.44,0.23,0.06,50,11344,7053.73,2020-05-13 09:37:15,NULL
139406,3,237.49,237.9,237.17,411.7,411.42,411.06,9.1,7.5,3.9,910,377,55,1.86,1.58,0.74,2.07,1.63,0.74,0.44,0.23,0.07,50,11344,7053.75,2020-05-13 09:38:05,NULL
139407,3,237.63,238.12,237.45,412.02,411.86,411.43,9.2,9.5,4,915,1041,40,1.88,1.91,0.77,2.09,2.17,0.76,0.44,0.48,0.05,50,11344,7053.78,2020-05-13 09:39:12,NULL
139408,3,237.37,238.02,237.35,411.7,411.68,411.12,9.2,9.4,3.9,915,1020,50,1.89,1.87,0.75,2.09,2.14,0.74,0.44,0.48,0.07,50,11344,7053.81,2020-05-13 09:40:02,NULL
139409,3,237.35,237.97,237.3,411.64,411.59,411.05,9.1,9.4,3.9,910,1020,50,1.88,1.9,0.75,2.08,2.15,0.74,0.44,0.48,0.07,50,11344,7053.84,2020-05-13 09:41:09,NULL
139410,3,237.48,237.93,237.35,411.71,411.6,411.21,9.2,9.5,3.9,910,1030,55,1.88,1.9,0.74,2.09,2.16,0.73,0.44,0.48,0.08,50,11344,7053.87,2020-05-13 09:41:58,NULL
139411,3,237.3,237.75,237.19,411.41,411.32,410.92,9.2,9.5,3.9,915,1030,50,1.88,1.89,0.74,2.09,2.15,0.73,0.44,0.48,0.07,50,11344,7053.9,2020-05-13 09:42:48,NULL
139412,3,237.26,237.81,237.16,411.42,411.33,410.86,9.2,9.5,3.9,915,1036,50,1.88,1.9,0.73,2.08,2.15,0.73,0.44,0.48,0.07,50,11344,7053.93,2020-05-13 09:43:39,NULL
139413,3,237.25,237.79,237.17,411.39,411.33,410.86,9.2,11.9,3.9,920,1312,45,1.88,2.42,0.74,2.09,2.75,0.74,0.44,0.48,0.07,50,11344,7053.97,2020-05-13 09:44:45,NULL
139414,3,237.22,237.77,237.14,411.35,411.29,410.8,11.5,12.3,4,1186,1337,45,2.38,2.52,0.76,2.65,2.85,0.75,0.44,0.47,0.06,50,11344,7054.01,2020-05-13 09:45:35,NULL
139415,3,237.18,237.8,237.23,411.34,411.39,410.85,11.2,10,3.9,995,1066,50,2.39,1.74,0.74,2.58,1.92,0.74,0.38,0.44,0.07,50,11344,7054.05,2020-05-13 09:46:42,NULL
139416,3,237.32,237.82,237.22,411.49,411.4,410.96,8.9,8,4,729,759,50,1.88,1.6,0.75,1.99,1.79,0.75,0.36,0.43,0.07,50,11344,7054.08,2020-05-13 09:47:32,NULL
139417,3,237.36,237.85,237.28,411.54,411.47,411.06,8.8,8,4,719,764,50,1.86,1.61,0.75,2,1.77,0.74,0.36,0.43,0.07,50,11344,7054.11,2020-05-13 09:48:22,NULL
139418,3,237.43,237.92,237.26,411.66,411.52,411.09,9.2,8.1,4.1,925,764,45,1.88,1.61,0.77,2.08,1.78,0.76,0.44,0.43,0.05,50,11344,7054.14,2020-05-13 09:49:12,NULL
139419,3,237.49,238.03,237.33,411.8,411.67,411.2,9.8,8.5,3.9,1131,940,50,1.94,1.65,0.75,2.24,1.89,0.74,0.5,0.5,0.07,50,11344,7054.18,2020-05-13 09:50:18,NULL
139420,3,237.44,237.86,237.26,411.62,411.47,411.11,9.9,8.5,4,1141,945,50,1.96,1.63,0.75,2.26,1.88,0.74,0.5,0.5,0.07,50,11344,7054.22,2020-05-13 09:51:08,NULL
139421,3,237.47,237.89,237.25,411.67,411.48,411.12,9.8,8.4,4,1126,925,45,1.94,1.63,0.76,2.24,1.87,0.75,0.5,0.5,0.06,50,11344,7054.25,2020-05-13 09:51:58,NULL
139422,3,237.6,237.97,237.34,411.86,411.64,411.31,9.8,8.4,5.2,1131,935,135,1.93,1.64,1.1,2.23,1.88,1.11,0.51,0.5,0.12,50,11344,7054.29,2020-05-13 09:52:48,NULL
139423,3,237.43,237.85,237.28,411.6,411.47,411.11,9.9,8.4,5.7,1141,930,186,1.95,1.65,1.17,2.26,1.88,1.18,0.5,0.5,0.15,50,11344,7054.33,2020-05-13 09:53:55,NULL
139424,3,237.35,237.79,237.32,411.49,411.46,411.08,9.4,12.2,3.9,1015,1654,50,1.9,2.36,0.74,2.15,2.88,0.74,0.44,0.58,0.07,50,11344,7054.38,2020-05-13 09:54:45,NULL
139425,3,237.34,237.82,237.22,411.5,411.4,410.99,9.6,8.5,4,1131,935,50,1.89,1.65,0.74,2.2,1.89,0.74,0.52,0.5,0.07,50,11344,7054.42,2020-05-13 09:55:52,NULL
139426,3,237.29,237.77,237.2,411.42,411.34,410.93,11.6,9.6,4,1357,1076,45,2.32,1.91,0.75,2.68,2.18,0.75,0.5,0.49,0.05,50,11344,7054.46,2020-05-13 09:56:42,NULL
139427,3,237.29,237.75,237.06,411.4,411.19,410.8,11.6,9.2,4,1352,900,40,2.32,1.88,0.75,2.68,2.08,0.75,0.5,0.43,0.07,50,11344,7054.5,2020-05-13 09:57:48,NULL
139428,3,237.21,237.75,237.12,411.33,411.25,410.78,11.6,11.8,3.9,1352,1433,55,2.32,2.29,0.74,2.68,2.69,0.74,0.5,0.53,0.08,50,11344,7054.55,2020-05-13 09:58:38,NULL
139429,3,237.34,237.88,237.2,411.55,411.43,410.96,9.8,9.3,4,1136,905,45,1.94,1.89,0.75,2.22,2.09,0.75,0.51,0.43,0.06,50,11344,7054.58,2020-05-13 09:59:45,NULL
139430,3,237.27,237.75,237.04,411.38,411.19,410.77,9.6,9.2,4,1116,900,40,1.89,1.89,0.76,2.19,2.09,0.75,0.51,0.43,0.05,50,11344,7054.61,2020-05-13 10:00:35,NULL
139431,3,237.51,238.06,237.35,411.85,411.72,411.24,9.6,9.3,5.8,1116,905,211,1.89,1.89,1.23,2.19,2.09,1.24,0.51,0.43,0.17,50,11344,7054.65,2020-05-13 10:01:42,NULL
139432,3,237.62,238.11,237.35,411.99,411.76,411.33,9.3,11.5,6,930,1423,231,1.91,2.27,1.26,2.11,2.67,1.28,0.44,0.53,0.17,50,11344,7054.69,2020-05-13 10:02:32,NULL
139433,3,237.44,237.94,237.15,411.7,411.44,411.01,9.3,9.2,4,930,900,45,1.91,1.88,0.75,2.11,2.08,0.74,0.44,0.43,0.06,50,11344,7054.72,2020-05-13 10:03:22,NULL
139434,3,237.4,237.93,237.18,411.65,411.46,411,9.6,8.4,4,1121,814,45,1.89,1.69,0.75,2.19,1.88,0.75,0.51,0.44,0.06,50,11344,7054.75,2020-05-13 10:04:12,NULL
139435,3,237.21,237.76,236.97,411.34,411.13,410.65,9.7,8.3,4,1131,789,40,1.92,1.67,0.76,2.22,1.84,0.75,0.51,0.43,0.05,50,11344,7054.78,2020-05-13 10:05:18,NULL
139436,3,237.35,237.91,237.18,411.58,411.44,410.95,9.6,8.2,4.1,1111,784,45,1.9,1.66,0.75,2.19,1.83,0.75,0.51,0.43,0.06,50,11344,7054.81,2020-05-13 10:06:08,NULL
139437,3,237.4,237.94,237.25,411.65,411.52,411.05,9.7,8.3,4.1,1126,809,40,1.92,1.67,0.77,2.22,1.85,0.76,0.51,0.43,0.05,50,11344,7054.84,2020-05-13 10:06:58,NULL
139438,3,237.62,238.08,237.41,411.97,411.79,411.39,9.6,8.2,4,1121,794,40,1.9,1.66,0.76,2.2,1.84,0.76,0.51,0.43,0.05,50,11344,7054.87,2020-05-13 10:07:48,NULL
139439,3,237.21,237.79,237.22,411.36,411.36,410.87,9.6,8.2,4,1121,794,45,1.88,1.66,0.75,2.19,1.84,0.75,0.51,0.43,0.06,50,11344,7054.9,2020-05-13 10:08:55,NULL
139440,3,237.4,237.97,237.34,411.68,411.63,411.13,9.6,8.3,3.9,1116,799,50,1.88,1.67,0.75,2.19,1.84,0.75,0.51,0.43,0.06,50,11344,7054.93,2020-05-13 10:09:45,NULL
139441,3,237.24,237.61,236.93,411.23,410.97,410.64,10.1,8.3,3.9,1322,814,145,1.92,1.68,0.73,2.32,1.86,0.74,0.57,0.44,0.2,50,11344,7054.97,2020-05-13 10:11:43,NULL
139442,3,237.28,237.66,237.03,411.31,411.1,410.77,10.3,8.3,4,1327,794,155,1.95,1.66,0.75,2.36,1.84,0.76,0.56,0.43,0.2,50,11344,7055.01,2020-05-13 10:12:50,NULL
139443,3,237.14,237.53,236.94,411.07,410.9,410.56,10.4,8.2,4,1337,779,150,1.97,1.65,0.75,2.37,1.82,0.77,0.56,0.43,0.2,50,11344,7055.05,2020-05-13 10:13:40,NULL
139444,3,237.17,237.6,236.98,411.16,411,410.63,10.2,8.2,4,1322,789,150,1.95,1.66,0.75,2.35,1.84,0.76,0.56,0.43,0.2,50,11344,7055.09,2020-05-13 10:14:30,NULL
139445,3,237.17,237.51,236.9,411.09,410.85,410.55,9.7,8.2,4.1,1121,779,155,1.91,1.65,0.76,2.21,1.82,0.77,0.51,0.43,0.2,50,11344,7055.12,2020-05-13 10:15:20,NULL
139446,3,237.13,237.66,237.03,411.18,411.09,410.63,9.3,8.2,5.3,935,779,331,1.91,1.67,1.1,2.12,1.84,1.14,0.44,0.42,0.29,50,11344,7055.15,2020-05-13 10:16:26,NULL
139447,3,237.15,237.69,237.03,411.22,411.12,410.66,11.2,8.2,4.1,1161,769,150,2.32,1.65,0.76,2.59,1.82,0.77,0.45,0.42,0.2,50,11344,7055.18,2020-05-13 10:17:16,NULL
139448,3,237.07,237.57,236.84,411.05,410.86,410.42,11.1,8.1,3.9,1146,764,140,2.3,1.65,0.75,2.56,1.82,0.76,0.45,0.42,0.19,50,11344,7055.21,2020-05-13 10:18:06,NULL
139449,3,237.07,237.65,236.84,411.12,410.92,410.41,11.2,8.1,3.9,1146,764,140,2.31,1.63,0.73,2.57,1.8,0.74,0.45,0.42,0.18,50,11344,7055.24,2020-05-13 10:18:56,NULL
139450,3,236.95,237.53,236.78,410.91,410.76,410.26,11.6,8.1,3.9,1196,764,45,2.39,1.64,0.74,2.66,1.8,0.73,0.45,0.43,0.07,50,11344,7055.27,2020-05-13 10:20:03,NULL
139451,3,236.85,237.4,236.7,410.72,410.58,410.1,11.6,8.1,3.8,1196,759,55,2.39,1.63,0.73,2.67,1.8,0.73,0.45,0.42,0.08,50,11344,7055.3,2020-05-13 10:20:53,NULL
139452,3,236.85,237.44,236.66,410.75,410.59,410.07,9.3,8.1,3.9,930,759,45,1.9,1.64,0.75,2.11,1.8,0.74,0.44,0.42,0.08,50,11344,7055.33,2020-05-13 10:21:43,NULL
139453,3,236.95,237.51,236.72,410.89,410.7,410.21,9.3,8.3,3.8,935,809,55,1.91,1.68,0.74,2.12,1.86,0.74,0.44,0.43,0.07,50,11344,7055.36,2020-05-13 10:22:33,NULL
139454,3,236.73,237.26,236.64,410.49,410.42,409.95,9.3,10.5,4,930,1056,45,1.91,2.17,0.75,2.12,2.41,0.74,0.44,0.44,0.06,50,11344,7055.39,2020-05-13 10:24:31,NULL
139455,3,236.97,237.42,236.76,410.83,410.65,410.26,9.4,9.4,3.9,945,930,55,1.93,1.92,0.73,2.14,2.13,0.73,0.44,0.44,0.08,50,11344,7055.42,2020-05-13 10:25:38,NULL
139456,3,236.81,237.25,236.61,410.56,410.38,410,9.4,9.5,3.9,945,930,50,1.92,1.92,0.74,2.13,2.13,0.73,0.44,0.44,0.07,50,11344,7055.45,2020-05-13 10:26:28,NULL
139457,3,237.09,237.51,236.8,411.02,410.77,410.4,9.4,9.6,4,945,950,45,1.92,1.96,0.75,2.14,2.17,0.75,0.44,0.44,0.05,50,11344,7055.48,2020-05-13 10:27:35,NULL
139458,3,237.08,237.5,236.88,411,410.82,410.46,9.4,9.3,3.9,950,915,50,1.93,1.9,0.76,2.14,2.11,0.75,0.44,0.43,0.06,49.89,11344,7055.51,2020-05-13 10:28:24,NULL
139459,3,236.99,237.39,236.81,410.82,410.67,410.32,9.3,9.3,4,940,910,40,1.9,1.9,0.76,2.12,2.1,0.75,0.44,0.44,0.05,49.89,11344,7055.54,2020-05-13 10:29:31,NULL
139460,3,237.09,237.48,236.87,410.99,410.79,410.46,9.9,9.4,4,1156,935,40,1.96,1.92,0.76,2.27,2.13,0.76,0.51,0.44,0.06,50,11344,7055.58,2020-05-13 10:30:21,NULL
139461,3,237.03,237.39,236.81,410.86,410.67,410.36,9.9,9.3,4,1151,910,40,1.96,1.91,0.76,2.26,2.11,0.75,0.51,0.43,0.06,49.89,11344,7055.62,2020-05-13 10:31:11,NULL
139462,3,237.09,237.36,236.86,410.88,410.68,410.44,9.9,9.2,4,1151,905,40,1.95,1.88,0.76,2.26,2.09,0.76,0.51,0.43,0.05,49.9,11344,7055.65,2020-05-13 10:32:01,NULL
139463,3,237.27,237.55,237.02,411.21,410.99,410.75,10.3,8.2,4,1337,779,45,1.96,1.66,0.75,2.37,1.82,0.75,0.56,0.43,0.06,50,11344,7055.69,2020-05-13 10:33:08,NULL
139464,3,237.23,237.68,237.15,411.28,411.21,410.82,9.6,8.3,3.9,1121,789,50,1.88,1.67,0.75,2.19,1.84,0.74,0.51,0.43,0.06,50,11344,7055.72,2020-05-13 10:33:58,NULL
139465,3,237.21,237.57,237.09,411.17,411.07,410.76,9.6,8.2,3.9,1126,784,50,1.9,1.67,0.74,2.2,1.84,0.74,0.51,0.42,0.07,50,11344,7055.75,2020-05-13 10:34:48,NULL
139466,3,237.27,237.6,237.06,411.25,411.07,410.78,9.7,8.2,3.9,1126,779,90,1.91,1.67,0.76,2.21,1.84,0.75,0.51,0.43,0.11,50,11344,7055.78,2020-05-13 10:35:55,NULL
139467,3,237.11,237.54,236.87,411.06,410.86,410.48,10.1,8.2,3.9,1327,784,90,1.91,1.66,0.76,2.32,1.83,0.76,0.57,0.43,0.12,50,11344,7055.82,2020-05-13 10:36:45,NULL
139468,3,237.1,237.59,236.96,411.1,410.97,410.55,10.1,8.3,4,1327,799,95,1.91,1.67,0.76,2.32,1.85,0.76,0.57,0.43,0.12,50,11344,7055.86,2020-05-13 10:37:35,NULL
139469,3,237.19,237.66,236.96,411.23,411.03,410.62,11.9,8.3,7.5,1538,784,543,2.3,1.67,1.6,2.77,1.86,1.68,0.56,0.42,0.32,50,11344,7055.91,2020-05-13 10:38:25,NULL
139470,3,237.18,237.62,237.01,411.19,411.04,410.65,11.9,8.6,7.5,1528,950,548,2.29,1.68,1.61,2.75,1.93,1.69,0.56,0.49,0.32,50,11345,7055.96,2020-05-13 10:39:32,NULL
139471,3,237.18,237.69,236.97,411.25,411.06,410.62,11.8,8.9,4,1523,980,90,2.27,2.28,0.76,2.73,2.71,0.76,0.56,0.54,0.12,50,11345,7056,2020-05-13 10:40:22,NULL
139472,3,237.03,237.59,236.87,411.03,410.89,410.4,9.9,8.6,4,1307,950,95,1.86,1.68,0.77,2.27,1.93,0.77,0.57,0.49,0.12,50,11345,7056.04,2020-05-13 10:41:12,NULL
139473,3,237.1,237.57,236.89,411.08,410.9,410.49,10,8.7,4.2,1302,955,110,1.88,1.7,0.79,2.28,1.95,0.79,0.57,0.49,0.14,50,11345,7056.08,2020-05-13 10:42:01,NULL
139474,3,237.07,237.54,237.01,411.02,410.97,410.56,9.6,8.7,3.6,1116,975,65,1.9,1.72,0.71,2.19,1.98,0.71,0.51,0.49,0.09,50,11345,7056.12,2020-05-13 10:44:00,NULL
139475,3,236.97,237.38,236.81,410.8,410.66,410.31,9.2,8.8,3.6,920,970,65,1.88,1.71,0.72,2.09,1.97,0.72,0.44,0.5,0.09,50,11345,7056.15,2020-05-13 10:45:06,NULL
139476,3,236.9,237.47,236.95,410.81,410.86,410.37,9.1,8.6,3.6,915,950,65,1.87,1.68,0.71,2.08,1.92,0.7,0.44,0.5,0.09,50,11345,7056.18,2020-05-13 10:45:56,NULL
139477,3,237.05,237.71,237.16,411.15,411.24,410.67,9.2,8.3,3.6,915,794,65,1.88,1.67,0.71,2.09,1.85,0.71,0.44,0.43,0.09,50,11345,7056.21,2020-05-13 10:47:03,NULL
139478,3,237.05,237.52,236.98,410.98,410.93,410.52,9.2,8.2,3.6,925,779,60,1.88,1.66,0.71,2.1,1.83,0.7,0.44,0.43,0.09,50,11345,7056.24,2020-05-13 10:47:53,NULL
139479,3,237.38,237.89,237.32,411.59,411.54,411.1,9.9,8.2,3.6,1136,779,60,1.96,1.68,0.71,2.26,1.84,0.7,0.5,0.42,0.09,50,11345,7056.27,2020-05-13 10:49:00,NULL
139480,3,237.26,237.77,237.14,411.39,411.28,410.84,9.8,8.3,3.6,1136,784,60,1.95,1.68,0.71,2.25,1.85,0.71,0.5,0.42,0.08,50,11345,7056.3,2020-05-13 10:49:50,NULL
139481,3,237.11,237.58,236.96,411.09,410.96,410.56,9.8,8.4,3.6,1131,799,65,1.95,1.68,0.72,2.25,1.85,0.71,0.5,0.42,0.09,50,11345,7056.33,2020-05-13 10:50:56,NULL
139482,3,237.03,237.64,237.03,411.08,411.08,410.55,9.9,8.3,3.6,1141,784,65,1.96,1.67,0.71,2.26,1.84,0.71,0.5,0.43,0.09,50,11345,7056.36,2020-05-13 10:51:46,NULL
139483,3,237.11,237.69,237.11,411.19,411.19,410.69,9.9,8.4,3.7,1136,799,70,1.96,1.7,0.73,2.25,1.88,0.73,0.5,0.43,0.1,50,11345,7056.39,2020-05-13 10:52:53,NULL
139484,3,237.17,237.68,237.06,411.23,411.13,410.69,12.1,9.4,3.7,1403,915,70,2.44,1.93,0.72,2.81,2.13,0.72,0.5,0.43,0.1,50,11345,7056.43,2020-05-13 10:53:43,NULL
139485,3,236.94,237.58,236.98,410.94,410.98,410.42,9.2,9.4,3.6,925,920,70,1.89,1.92,0.72,2.1,2.12,0.72,0.44,0.43,0.1,50,11345,7056.46,2020-05-13 10:54:49,NULL
139486,3,237.04,237.52,236.97,410.98,410.92,410.5,9.3,12,3.7,925,1458,65,1.88,2.33,0.73,2.1,2.75,0.72,0.44,0.53,0.09,50,11345,7056.5,2020-05-13 10:55:39,NULL
139487,3,237.07,237.49,236.93,410.98,410.86,410.5,9.3,9.4,3.6,935,920,65,1.91,1.93,0.72,2.12,2.13,0.72,0.44,0.43,0.09,50,11345,7056.53,2020-05-13 10:56:29,NULL
139488,3,237.08,237.43,236.95,410.94,410.83,410.52,9.3,9.4,3.7,930,910,65,1.9,1.92,0.72,2.11,2.12,0.72,0.44,0.43,0.09,50,11345,7056.56,2020-05-13 10:57:19,NULL
139489,3,237.36,237.7,237.17,411.41,411.25,410.95,8.8,9.5,3.6,895,920,65,1.81,1.94,0.71,2.01,2.15,0.71,0.45,0.43,0.08,50,11345,7056.59,2020-05-13 10:58:26,NULL
139490,3,237.18,237.75,237.23,411.3,411.34,410.85,9.2,9.5,3.7,920,925,70,1.89,1.94,0.74,2.09,2.15,0.73,0.44,0.43,0.1,50,11345,7056.62,2020-05-13 10:59:16,NULL
139491,3,237.3,237.78,237.23,411.43,411.37,410.95,11.2,9.5,3.7,1151,920,65,2.32,1.93,0.72,2.58,2.13,0.71,0.45,0.43,0.09,50,11345,7056.66,2020-05-13 11:00:06,NULL
139492,3,237.39,237.89,237.33,411.6,411.55,411.12,11.3,8.4,3.6,1161,799,65,2.35,1.71,0.72,2.62,1.88,0.72,0.44,0.42,0.09,50,11345,7056.69,2020-05-13 11:00:57,NULL
139493,3,237.34,237.81,237.25,411.5,411.42,411.01,11.1,8.4,5.2,1146,804,452,2.3,1.7,1.06,2.56,1.87,1.15,0.45,0.43,0.4,50,11345,7056.73,2020-05-13 11:01:46,NULL
139494,3,237.35,237.84,237.2,411.53,411.39,410.97,9.6,8.3,3.7,1111,779,256,1.89,1.68,0.7,2.19,1.85,0.74,0.51,0.42,0.34,50,11345,7056.77,2020-05-13 11:02:36,NULL
139495,3,237.38,237.78,237.17,411.5,411.32,410.98,9.5,8.3,3.8,1106,789,261,1.88,1.67,0.71,2.18,1.84,0.75,0.51,0.42,0.35,50,11345,7056.81,2020-05-13 11:03:26,NULL
139496,3,237.27,237.68,237.16,411.32,411.22,410.86,9.6,10.6,3.7,1116,1076,256,1.89,2.19,0.7,2.19,2.43,0.74,0.51,0.44,0.35,50,11345,7056.85,2020-05-13 11:04:16,NULL
139497,3,237.15,237.56,237.12,411.11,411.09,410.73,9.6,10.5,4.6,1116,1071,367,1.9,2.19,0.92,2.2,2.43,0.98,0.51,0.44,0.37,50,11345,7056.89,2020-05-13 11:05:23,NULL
139498,3,237.14,237.65,237.12,411.18,411.16,410.72,9.6,8.3,3.8,1106,784,261,1.89,1.67,0.72,2.19,1.84,0.76,0.51,0.42,0.34,50,11345,7056.93,2020-05-13 11:06:13,NULL
139499,3,237.14,237.68,237.13,411.2,411.2,410.73,9.6,8.4,3.8,1111,799,261,1.9,1.69,0.72,2.19,1.86,0.76,0.51,0.43,0.34,50,11346,7056.97,2020-05-13 11:07:19,NULL
139500,3,237.25,237.82,237.34,411.43,411.51,411.01,9.6,8.3,3.7,1116,779,256,1.9,1.67,0.71,2.19,1.84,0.75,0.51,0.42,0.34,50,11346,7057.01,2020-05-13 11:08:09,NULL
139501,3,237.48,237.94,237.37,411.72,411.63,411.23,9.6,8.2,3.7,1111,774,251,1.89,1.66,0.7,2.19,1.83,0.74,0.51,0.42,0.34,50,11346,7057.05,2020-05-13 11:08:59,NULL
139502,3,237.2,237.71,237.28,411.29,411.36,410.92,9.5,8.3,3.7,1111,779,256,1.88,1.67,0.71,2.18,1.84,0.75,0.51,0.42,0.34,50,11346,7057.09,2020-05-13 11:09:49,NULL
139503,3,237.46,237.87,237.34,411.65,411.55,411.19,10.1,10.9,3.8,1317,1332,261,1.93,2.11,0.73,2.33,2.49,0.77,0.57,0.53,0.33,50,11346,7057.14,2020-05-13 11:10:56,NULL
139504,3,237.5,237.87,237.38,411.68,411.58,411.25,10.3,8.4,3.6,1332,804,65,1.96,1.7,0.72,2.36,1.88,0.72,0.56,0.42,0.09,50,11346,7057.18,2020-05-13 11:11:46,NULL
139505,3,237.35,237.78,237.23,411.48,411.37,411,10.2,8.3,3.6,1322,784,65,1.95,1.68,0.72,2.35,1.86,0.72,0.56,0.42,0.09,50,11346,7057.22,2020-05-13 11:12:52,NULL
139506,3,237.42,237.86,237.29,411.6,411.49,411.11,9.6,8.4,3.6,1111,789,65,1.9,1.71,0.72,2.19,1.88,0.72,0.51,0.42,0.08,50,11346,7057.25,2020-05-13 11:13:43,NULL
139507,3,237.31,237.81,237.28,411.47,411.44,411,9.1,8.2,5.6,915,779,321,1.87,1.67,1.2,2.08,1.85,1.24,0.44,0.42,0.26,50,11346,7057.28,2020-05-13 11:14:32,NULL
139508,3,237.35,237.84,237.35,411.53,411.53,411.11,9.2,8.2,5.7,930,779,331,1.9,1.67,1.22,2.11,1.84,1.25,0.44,0.42,0.26,50,11346,7057.31,2020-05-13 11:15:22,NULL
139509,3,237.52,237.9,237.38,411.72,411.61,411.28,9.3,8.3,3.6,935,774,60,1.91,1.68,0.71,2.12,1.84,0.71,0.44,0.42,0.08,50,11346,7057.34,2020-05-13 11:16:29,NULL
139510,3,237.52,237.87,237.37,411.69,411.56,411.26,9.7,8.2,3.6,1131,774,65,1.92,1.66,0.71,2.22,1.83,0.71,0.51,0.42,0.1,50,11346,7057.37,2020-05-13 11:17:19,NULL
139511,3,237.33,237.81,237.2,411.48,411.36,410.95,9.6,8.3,3.5,1131,784,55,1.9,1.69,0.7,2.21,1.86,0.7,0.51,0.42,0.08,50,11346,7057.4,2020-05-13 11:18:28,NULL
139512,3,237.43,237.74,237.24,411.51,411.34,411.07,9.6,8.3,3.6,1116,774,65,1.89,1.68,0.73,2.19,1.84,0.72,0.51,0.42,0.1,50,11346,7057.43,2020-05-13 11:19:16,NULL
139513,3,237.15,237.58,237.06,411.13,411.06,410.68,9.6,8.4,3.5,1121,814,60,1.88,1.71,0.7,2.19,1.88,0.7,0.51,0.43,0.09,50,11346,7057.46,2020-05-13 11:20:06,NULL
139514,3,237.15,237.75,237.18,411.27,411.3,410.78,11.6,8.3,3.5,1347,784,55,2.33,1.68,0.7,2.68,1.86,0.7,0.5,0.42,0.08,50,11346,7057.5,2020-05-13 11:21:11,NULL
139515,3,237.15,237.79,237.02,411.31,411.2,410.64,11.6,12.4,3.5,1362,1015,55,2.31,2.65,0.7,2.68,2.85,0.7,0.51,0.36,0.08,50,11346,7057.54,2020-05-13 11:22:02,NULL
139516,3,237.19,237.78,237.05,411.34,411.22,410.71,11.7,13.8,3.5,1362,1186,50,2.32,2.97,0.7,2.69,3.19,0.7,0.51,0.37,0.07,50,11346,7057.58,2020-05-13 11:22:52,NULL
139517,3,237.27,237.78,237.29,411.41,411.42,410.98,9.5,14.1,5,950,1222,241,1.94,3.06,1.06,2.15,3.28,1.08,0.44,0.37,0.22,50,11346,7057.62,2020-05-13 11:23:59,NULL
139518,3,237.52,238.01,237.42,411.82,411.73,411.31,9.5,14.1,5,950,1217,246,1.95,3.06,1.07,2.16,3.28,1.09,0.44,0.37,0.22,50,11346,7057.66,2020-05-13 11:24:49,NULL
139519,3,237.64,238.14,237.5,412.04,411.91,411.48,9.6,14.2,3.5,965,1227,50,1.97,3.08,0.7,2.19,3.31,0.7,0.44,0.37,0.08,50,11346,7057.7,2020-05-13 11:25:39,NULL
139520,3,237.46,237.96,237.37,411.72,411.65,411.21,9.4,14.4,3.6,945,1242,55,1.92,3.1,0.71,2.13,3.33,0.71,0.44,0.37,0.08,50,11346,7057.74,2020-05-13 11:26:29,NULL
139521,3,237.3,237.79,237.23,411.44,411.38,410.95,11.7,14.4,3.5,1212,1242,50,2.43,3.12,0.7,2.71,3.35,0.7,0.45,0.37,0.08,50,11346,7057.78,2020-05-13 11:27:36,NULL
139522,3,237.46,237.99,237.4,411.75,411.7,411.24,12.3,14.5,3.4,1428,1332,50,2.47,3.22,0.69,2.85,3.48,0.69,0.5,0.38,0.07,50,11346,7057.83,2020-05-13 11:28:26,NULL
139523,3,237.56,238.2,237.62,412.02,412.07,411.51,10,15.1,3.5,1156,1468,55,1.98,3.2,0.71,2.28,3.41,0.7,0.5,0.42,0.07,50,11346,7057.87,2020-05-13 11:29:16,NULL
139524,3,237.51,238.19,237.61,411.98,412.06,411.47,10.1,16.4,3.5,1166,1860,50,1.99,3.35,0.69,2.3,3.83,0.7,0.5,0.49,0.07,50,11346,7057.92,2020-05-13 11:30:06,NULL
139525,3,237.73,238.39,237.71,412.33,412.31,411.74,9.4,13.8,3.5,945,1322,50,1.91,2.94,0.7,2.13,3.22,0.7,0.44,0.41,0.07,50,11346,7057.96,2020-05-13 11:31:12,NULL
139526,3,237.62,238.27,237.7,412.13,412.2,411.63,10,13.9,3.4,1166,1332,50,1.97,2.96,0.7,2.28,3.24,0.69,0.51,0.41,0.07,50,11346,7058,2020-05-13 11:32:02,NULL
139527,3,237.85,238.4,237.78,412.44,412.38,411.9,10,14,3.4,1156,1337,45,1.97,2.98,0.69,2.28,3.26,0.69,0.51,0.41,0.07,50,11347,7058.04,2020-05-13 11:33:09,NULL
139528,3,237.72,238.27,237.67,412.22,412.17,411.69,9.7,16.5,3.5,1136,1870,50,1.92,3.38,0.7,2.22,3.86,0.69,0.51,0.48,0.07,50,11347,7058.09,2020-05-13 11:33:59,NULL
139529,3,237.87,238.36,237.75,412.42,412.31,411.89,9.5,14,3.5,1116,1332,45,1.88,2.97,0.7,2.18,3.25,0.69,0.51,0.41,0.06,50,11347,7058.13,2020-05-13 11:35:06,NULL
139530,3,237.87,238.41,237.71,412.47,412.33,411.87,9.5,13.6,3.4,1121,1166,45,1.88,2.96,0.69,2.19,3.17,0.68,0.51,0.37,0.07,50,11347,7058.17,2020-05-13 11:35:56,NULL
139531,3,237.6,238.16,237.43,412.02,411.87,411.39,9.5,13.5,3.4,1121,1156,45,1.88,2.93,0.68,2.21,3.14,0.68,0.51,0.37,0.07,50,11347,7058.21,2020-05-13 11:36:46,NULL
139532,3,237.72,238.26,237.59,412.2,412.09,411.62,9.6,13.6,3.6,1126,1161,65,1.92,2.94,0.71,2.22,3.16,0.71,0.51,0.37,0.09,50,11347,7058.25,2020-05-13 11:37:36,NULL
139533,3,237.85,238.36,237.66,412.41,412.25,411.8,9.7,13.5,3.4,1131,1156,50,1.91,2.94,0.69,2.21,3.15,0.68,0.51,0.37,0.07,50,11347,7058.29,2020-05-13 11:38:42,NULL
139534,3,238.05,238.6,237.77,412.79,412.55,412.07,9.6,13.6,3.4,1116,1161,45,1.9,2.97,0.69,2.2,3.16,0.69,0.51,0.37,0.07,50,11347,7058.33,2020-05-13 11:39:32,NULL
139535,3,238.08,238.63,237.9,412.84,412.69,412.21,9.6,13.5,3.5,1126,1156,50,1.92,2.94,0.71,2.22,3.15,0.71,0.51,0.37,0.07,50,11347,7058.37,2020-05-13 11:40:23,NULL
139536,3,238.16,238.79,238.07,413.05,412.97,412.42,9.7,13.5,3.5,1131,1161,50,1.95,2.95,0.7,2.25,3.16,0.7,0.51,0.37,0.06,50,11347,7058.41,2020-05-13 11:41:12,NULL
139537,3,238.19,238.71,237.97,413.01,412.82,412.37,11.5,13.6,3.5,1347,1176,50,2.31,2.96,0.7,2.66,3.18,0.69,0.5,0.37,0.07,50,11347,7058.45,2020-05-13 11:42:19,NULL
139538,3,238.13,238.82,238.03,413.06,412.97,412.37,11.6,13.6,3.4,1347,1166,45,2.33,2.96,0.69,2.68,3.17,0.69,0.5,0.37,0.07,50,11347,7058.49,2020-05-13 11:43:09,NULL
139539,3,237.97,238.65,237.96,412.76,412.75,412.17,9.3,13.6,3.5,935,1161,45,1.92,2.97,0.7,2.14,3.18,0.69,0.44,0.37,0.06,50,11347,7058.53,2020-05-13 11:43:59,NULL
139540,3,237.96,238.68,237.92,412.77,412.75,412.12,12.8,16,3.5,1493,1438,50,2.61,3.46,0.7,3,3.74,0.7,0.5,0.39,0.07,50,11347,7058.58,2020-05-13 11:44:49,NULL
139541,3,238.32,238.81,238.09,413.21,413.01,412.58,9.8,16,3.7,1146,1448,60,1.95,3.47,0.73,2.26,3.75,0.73,0.51,0.39,0.08,50,11347,7058.62,2020-05-13 11:45:56,NULL
139542,3,238.28,238.73,238.04,413.1,412.89,412.5,9.9,13.6,3.7,1156,1166,70,1.97,2.96,0.73,2.3,3.18,0.73,0.51,0.37,0.1,50,11347,7058.66,2020-05-13 11:46:46,NULL
139543,3,238.32,238.74,238.1,413.14,412.95,412.6,9.4,13.5,5,940,1161,246,1.91,2.93,1.07,2.12,3.15,1.09,0.44,0.37,0.23,50,11347,7058.7,2020-05-13 11:47:36,NULL
139544,3,238.26,238.78,238.25,413.12,413.12,412.67,9.1,13.6,4.9,920,1166,236,1.88,2.94,1.05,2.09,3.16,1.07,0.44,0.37,0.22,50,11347,7058.74,2020-05-13 11:48:26,NULL
139545,3,238.46,239.07,238.44,413.55,413.53,413.01,9.2,13.5,5.6,930,1161,321,1.91,2.95,1.22,2.12,3.16,1.26,0.44,0.37,0.26,50,11347,7058.78,2020-05-13 11:49:32,NULL
139546,3,238.48,239.01,238.36,413.52,413.41,412.95,9.2,13.5,5.6,930,1171,326,1.91,2.95,1.22,2.11,3.17,1.25,0.44,0.37,0.26,50,11347,7058.82,2020-05-13 11:50:22,NULL
139547,3,238.85,239.43,238.64,414.2,414.01,413.52,9.5,13.6,3.5,955,1171,50,1.96,2.96,0.71,2.17,3.17,0.7,0.44,0.37,0.08,50,11347,7058.86,2020-05-13 11:51:29,NULL
139548,3,238.81,239.42,238.73,414.15,414.09,413.56,9.6,14.7,3.5,965,1302,50,1.97,3.2,0.71,2.19,3.45,0.7,0.44,0.38,0.07,50,11347,7058.9,2020-05-13 11:52:19,NULL
139549,3,239.02,239.67,238.86,414.56,414.41,413.86,9.5,14.6,3.6,960,1297,60,1.97,3.19,0.72,2.19,3.44,0.71,0.44,0.38,0.08,50.12,11347,7058.94,2020-05-13 11:53:26,NULL
139550,3,239.01,239.63,238.84,414.51,414.37,413.84,9.6,14.7,3.6,960,1307,55,1.97,3.2,0.71,2.19,3.46,0.71,0.44,0.38,0.08,50.12,11347,7058.98,2020-05-13 11:54:16,NULL
139551,3,239.05,239.71,239,414.62,414.57,414,9.5,14.7,3.6,960,1307,55,1.96,3.2,0.71,2.17,3.45,0.71,0.44,0.38,0.08,50.13,11347,7059.02,2020-05-13 11:55:22,NULL
139552,3,239.12,239.74,238.95,414.7,414.56,414.02,9.6,14.6,3.6,970,1302,60,1.98,3.19,0.72,2.2,3.44,0.72,0.44,0.38,0.08,50.13,11347,7059.06,2020-05-13 11:56:12,NULL
139553,3,239.09,239.75,239.03,414.69,414.63,414.07,9.6,14.6,3.5,965,1302,55,1.97,3.19,0.71,2.19,3.44,0.7,0.44,0.38,0.08,50.12,11347,7059.1,2020-05-13 11:57:19,NULL
139554,3,239.2,239.86,239.1,414.88,414.79,414.22,10.2,14.7,3.5,1025,1312,50,2.39,3.19,0.7,2.66,3.44,0.7,0.44,0.38,0.07,50.13,11348,7059.14,2020-05-13 11:58:09,NULL
139555,3,239.53,240.02,239.37,415.31,415.17,414.75,9.8,13.5,3.6,1161,1181,60,1.96,2.96,0.72,2.27,3.18,0.71,0.51,0.37,0.08,50.15,11348,7059.18,2020-05-13 11:59:15,NULL
139556,3,239.67,240.22,239.55,415.6,415.49,415.02,10.3,13.5,3.6,1227,1176,256,2.07,2.96,0.7,2.4,3.18,0.74,0.51,0.37,0.34,50.17,11348,7059.22,2020-05-13 12:00:05,NULL
139557,3,239.88,240.49,239.71,416.01,415.86,415.33,14.5,13.5,3.7,1860,1176,256,2.87,2.95,0.71,3.4,3.17,0.76,0.55,0.37,0.34,50.16,11348,7059.27,2020-05-13 12:01:12,NULL
139558,3,240,240.61,239.93,416.22,416.15,415.63,15.2,13.5,3.6,2147,1171,251,3.05,2.95,0.7,3.73,3.16,0.74,0.58,0.37,0.34,50.17,11348,7059.33,2020-05-13 12:02:02,NULL
139559,3,239.88,240.47,239.75,415.99,415.88,415.36,14.2,13.4,3.6,1976,1171,256,2.72,2.93,0.71,3.36,3.15,0.74,0.59,0.37,0.34,50.14,11348,7059.39,2020-05-13 12:02:52,NULL
139560,3,240.08,240.42,239.81,416.12,415.89,415.6,11,13.4,3.4,1594,1176,110,2,2.94,0.69,2.55,3.16,0.69,0.63,0.37,0.15,50.11,11348,7059.44,2020-05-13 12:03:42,NULL
139561,3,239.96,240.29,239.67,415.92,415.66,415.38,10.5,16,3.5,1393,1735,110,2,3.35,0.69,2.43,3.77,0.69,0.57,0.46,0.16,50,11348,7059.49,2020-05-13 12:04:49,NULL
139562,3,240.1,240.46,239.77,416.17,415.89,415.58,10.6,13.4,3.5,1403,1181,110,2.01,2.93,0.69,2.5,3.15,0.69,0.57,0.38,0.16,50,11348,7059.53,2020-05-13 12:05:39,NULL
139563,3,239.84,240.17,239.5,415.7,415.41,415.12,10.4,13.4,3.5,1388,1186,115,1.97,2.93,0.69,2.41,3.15,0.7,0.58,0.38,0.16,50,11348,7059.57,2020-05-13 12:06:29,NULL
139564,3,239.77,240.22,239.51,415.68,415.46,415.07,10.5,13.4,3.5,1398,1186,115,1.98,2.91,0.69,2.42,3.13,0.69,0.58,0.38,0.17,50,11348,7059.61,2020-05-13 12:07:19,NULL
139565,3,239.55,240.03,239.24,415.33,415.06,414.64,9.8,13.5,3.4,1176,1201,95,1.92,2.94,0.68,2.25,3.16,0.68,0.52,0.38,0.14,50,11348,7059.65,2020-05-13 12:08:25,NULL
139566,3,239.79,240.38,239.59,415.83,415.66,415.15,9.8,13.6,3.4,1176,1201,90,1.94,2.95,0.69,2.26,3.18,0.69,0.52,0.38,0.13,50,11348,7059.69,2020-05-13 12:09:15,NULL
139567,3,239.96,240.53,239.71,416.11,415.89,415.4,9.8,13.5,3.4,1176,1196,95,1.95,2.95,0.68,2.27,3.18,0.68,0.52,0.38,0.14,50,11348,7059.73,2020-05-13 12:10:05,NULL
139568,3,239.82,240.37,239.52,415.86,415.6,415.12,9.9,13.5,4.7,1186,1196,95,1.96,2.94,1.05,2.28,3.17,1.05,0.52,0.38,0.09,50,11348,7059.77,2020-05-13 12:10:55,NULL
139569,3,239.94,240.5,239.65,416.07,415.82,415.33,9.9,13.4,3.4,1191,1201,95,1.95,2.93,0.67,2.27,3.16,0.67,0.52,0.38,0.13,50,11348,7059.81,2020-05-13 12:12:02,NULL
139570,3,239.78,240.39,239.66,415.84,415.74,415.21,9.8,13.5,3.4,1186,1201,95,1.94,2.94,0.68,2.26,3.17,0.68,0.52,0.38,0.14,50,11348,7059.85,2020-05-13 12:12:52,NULL
139571,3,239.92,240.56,239.81,416.11,416.02,415.46,9.5,13.5,3.5,985,1196,85,1.95,2.93,0.7,2.18,3.16,0.7,0.45,0.38,0.13,50,11348,7059.89,2020-05-13 12:13:42,NULL
139572,3,240.02,240.59,239.82,416.21,416.05,415.55,9.4,16.5,3.4,985,1554,95,1.94,3.59,0.68,2.17,3.91,0.68,0.45,0.4,0.14,50,11348,7059.93,2020-05-13 12:14:32,NULL
139573,3,239.69,240.21,239.48,415.6,415.42,414.97,9.4,13.4,3.4,985,1196,90,1.93,2.92,0.69,2.16,3.14,0.69,0.46,0.38,0.12,50,11348,7059.97,2020-05-13 12:15:39,NULL
139574,3,239.82,240.41,239.74,415.89,415.83,415.31,9.4,16.4,3.4,985,1931,95,1.93,3.36,0.68,2.16,3.87,0.68,0.46,0.5,0.14,50,11348,7060.02,2020-05-13 12:16:29,NULL
139575,3,240.08,240.58,239.97,416.27,416.17,415.73,9.5,13.7,3.4,985,1362,95,1.95,2.93,0.68,2.18,3.22,0.68,0.45,0.42,0.14,50,11348,7060.06,2020-05-13 12:17:36,NULL
139576,3,239.86,240.35,239.73,415.88,415.76,415.34,9.4,13.7,3.4,980,1362,95,1.93,2.92,0.68,2.16,3.22,0.68,0.46,0.42,0.14,50,11348,7060.1,2020-05-13 12:18:26,NULL
139577,3,239.72,240.42,239.8,415.81,415.88,415.28,9.6,13.7,3.4,995,1367,95,1.96,2.93,0.69,2.19,3.23,0.69,0.45,0.42,0.13,50,11348,7060.14,2020-05-13 12:19:16,NULL
139578,3,239.8,240.38,239.73,415.85,415.79,415.28,9.6,13.8,3.4,1000,1372,95,1.95,2.94,0.69,2.19,3.23,0.69,0.46,0.42,0.12,50,11348,7060.18,2020-05-13 12:20:06,NULL
139579,3,239.88,240.47,239.71,416,415.85,415.33,11.6,14.8,3.4,1242,1508,90,2.4,3.17,0.7,2.68,3.51,0.69,0.46,0.43,0.13,50,11348,7060.23,2020-05-13 12:22:04,NULL
139580,3,239.86,240.53,239.77,416.03,415.95,415.37,12.2,18.2,3.5,1448,1760,90,2.46,3.96,0.7,2.85,4.33,0.69,0.51,0.41,0.13,50,11348,7060.28,2020-05-13 12:23:11,NULL
139581,3,239.82,240.31,239.64,415.8,415.65,415.23,12.2,18.2,13.3,1448,1770,1649,2.28,3.95,2.6,2.64,4.32,3.07,0.51,0.41,0.54,50,11348,7060.36,2020-05-13 12:24:01,NULL
139582,3,239.73,240.15,239.63,415.59,415.49,415.14,10.4,15.9,13.5,1232,1503,1674,2.05,3.44,2.64,2.38,3.75,3.12,0.52,0.4,0.54,50,11348,7060.43,2020-05-13 12:25:08,NULL
139583,3,239.95,240.25,239.69,415.87,415.64,415.38,10.3,15.8,13.6,1222,1488,1674,2.04,3.43,2.69,2.37,3.74,3.16,0.52,0.4,0.53,50,11348,7060.5,2020-05-13 12:25:58,NULL
139584,3,240.01,240.54,240.03,416.17,416.19,415.74,9.5,15.9,16.1,980,1498,1956,1.93,3.45,3.25,2.16,3.76,3.79,0.46,0.4,0.52,50,11348,7060.57,2020-05-13 12:27:04,NULL
139585,3,239.68,240.27,239.75,415.64,415.71,415.2,9.4,15.9,16.4,985,1503,1971,1.94,3.44,3.31,2.16,3.75,3.84,0.45,0.4,0.51,50,11348,7060.64,2020-05-13 12:27:54,NULL
139586,3,239.72,240.21,239.64,415.63,415.56,415.14,9.8,14.6,14.3,1015,1347,1714,2.04,3.17,2.86,2.28,3.44,3.33,0.45,0.39,0.51,50,11348,7060.71,2020-05-13 12:29:01,NULL
139587,3,239.48,239.91,239.35,415.17,415.05,414.68,9.9,14.7,14.4,1015,1357,1714,2.05,3.18,2.9,2.28,3.45,3.37,0.45,0.39,0.51,50,11349,7060.78,2020-05-13 12:29:51,NULL
139588,3,239.59,239.99,239.45,415.33,415.2,414.86,10.4,14.7,14.5,1232,1352,1719,2.08,3.18,2.93,2.41,3.46,3.39,0.51,0.39,0.51,50,11349,7060.85,2020-05-13 12:30:41,NULL
139589,3,239.39,239.85,239.3,415.03,414.95,414.55,5.7,14.6,14.6,276,1352,1709,1.14,3.17,2.93,1.17,3.44,3.39,0.24,0.39,0.5,50,11349,7060.91,2020-05-13 12:31:31,NULL
139590,3,239.2,239.82,239.35,414.85,414.97,414.44,7,14.6,14.6,261,1347,1709,1.5,3.17,2.95,1.51,3.44,3.4,0.17,0.39,0.5,50,11349,7060.97,2020-05-13 12:32:37,NULL
139591,3,239.22,239.69,239.11,414.74,414.65,414.24,5.4,13.4,16.3,80,1201,1901,1.15,2.89,3.31,1.13,3.13,3.82,0.07,0.39,0.5,50,11349,7061.02,2020-05-13 12:33:27,NULL
139592,3,238.95,239.57,238.97,414.4,414.42,413.89,5.3,13.4,10.2,65,1196,583,1.12,2.9,2.31,1.12,3.13,2.36,0.06,0.38,0.24,50,11349,7061.05,2020-05-13 12:34:17,NULL
139593,3,238.83,239.41,238.79,414.17,414.14,413.63,7.3,13.5,8.6,326,1206,387,1.6,2.91,1.94,1.63,3.14,1.97,0.2,0.38,0.2,50,11349,7061.08,2020-05-13 12:35:07,NULL
139594,3,238.84,239.45,238.89,414.21,414.26,413.73,7.4,13.4,8.6,336,1196,387,1.66,2.89,1.94,1.69,3.13,1.97,0.2,0.38,0.2,49.9,11349,7061.11,2020-05-13 12:36:14,NULL
139595,3,238.78,239.36,238.88,414.08,414.17,413.67,5.3,13.3,8.4,70,1191,377,1.13,2.87,1.92,1.13,3.1,1.95,0.06,0.38,0.19,49.9,11349,7061.14,2020-05-13 12:37:04,NULL
139596,3,238.73,239.28,238.75,413.98,413.99,413.51,7.9,13.4,8.4,387,1186,372,1.29,2.9,1.91,1.3,3.13,1.94,0.12,0.38,0.19,49.9,11349,7061.17,2020-05-13 12:37:54,NULL
139597,3,238.79,239.28,238.69,414.02,413.93,413.5,6.5,13.4,8.5,206,1191,377,1.41,2.89,1.93,1.17,3.12,1.95,0.07,0.38,0.19,50,11349,7061.2,2020-05-13 12:38:44,NULL
139598,3,238.74,239.33,238.66,414.02,413.95,413.44,6.3,13.5,8.5,507,1196,382,1.24,2.92,1.94,1.33,3.15,1.97,0.38,0.38,0.19,50,11349,7061.23,2020-05-13 12:39:51,NULL
139599,3,238.59,239.17,238.66,413.75,413.81,413.31,6.3,13.4,8.8,507,1186,402,1.23,2.9,1.99,1.32,3.12,2.02,0.38,0.38,0.2,50,11349,7061.26,2020-05-13 12:40:41,NULL
139600,3,238.38,239.21,238.73,413.6,413.9,413.19,6.2,13.3,8.9,497,1181,407,1.23,2.89,1.99,1.33,3.12,2.02,0.38,0.38,0.2,50,11349,7061.29,2020-05-13 12:41:31,NULL
139601,3,237.92,238.44,238.03,412.54,412.64,412.19,6.3,13.4,8.6,507,1156,372,1.25,2.91,1.95,1.35,3.12,1.98,0.38,0.37,0.19,50,11349,7061.32,2020-05-13 12:42:21,NULL
139602,3,238.15,238.6,238.22,412.88,412.94,412.55,7.5,13.4,8.6,326,1156,372,1.61,2.92,1.96,1.64,3.13,1.99,0.2,0.37,0.18,50,11349,7061.35,2020-05-13 12:43:27,NULL
139603,3,237.97,238.38,237.87,412.53,412.44,412.08,7.4,13.4,8.6,321,1151,362,1.6,2.91,1.95,1.63,3.12,1.97,0.2,0.37,0.18,50,11349,7061.38,2020-05-13 12:44:17,NULL
139604,3,237.75,238.21,237.65,412.2,412.11,411.71,5.8,13.5,8.9,115,1171,407,1.19,2.91,2,1.18,3.13,2.03,0.09,0.38,0.2,50,11349,7061.41,2020-05-13 12:45:24,NULL
139605,3,237.79,238.22,237.7,412.24,412.16,411.79,5.7,13.5,8.8,90,1181,392,1.18,2.92,1.98,1.18,3.14,2,0.08,0.37,0.19,50,11349,7061.44,2020-05-13 12:46:14,NULL
139606,3,237.78,238.36,237.81,412.34,412.37,411.87,6,13.6,8.7,40,1191,382,1.19,2.94,1.97,1.19,3.16,2,0.07,0.38,0.19,50,11349,7061.47,2020-05-13 12:47:21,NULL
139607,3,237.87,238.33,237.83,412.4,412.36,411.97,5.7,13.6,8.6,95,1186,377,1.18,2.94,1.96,1.18,3.16,1.99,0.08,0.38,0.19,50,11349,7061.5,2020-05-13 12:48:11,NULL
139608,3,237.93,238.15,237.71,412.3,412.1,411.92,5.7,13.5,8.7,95,1181,377,1.18,2.93,1.96,1.18,3.15,1.99,0.08,0.38,0.19,50,11349,7061.53,2020-05-13 12:49:17,NULL
139609,3,237.59,238.16,237.53,412.01,411.97,411.46,6.8,13.6,8.7,20,1181,387,1.39,2.94,1.97,1.38,3.16,2,0.02,0.37,0.19,50,11349,7061.56,2020-05-13 12:50:07,NULL
139610,3,237.47,238.07,237.48,411.83,411.84,411.32,5.7,14.6,8.6,90,1307,382,1.18,3.15,1.95,1.18,3.41,2,0.07,0.38,0.19,50,11349,7061.59,2020-05-13 12:50:57,NULL
139611,3,237.39,237.99,237.34,411.69,411.65,411.13,5.5,14.6,8.9,105,1302,397,1.15,3.15,2,1.15,3.4,2.03,0.09,0.38,0.19,50,11349,7061.62,2020-05-13 12:51:47,NULL
139612,3,237.31,237.84,237.24,411.49,411.44,410.97,5.7,14.6,8.8,95,1307,578,1.18,3.16,1.94,1.17,3.41,2.02,0.08,0.38,0.29,50,11349,7061.65,2020-05-13 12:52:54,NULL
139613,3,237.42,237.89,237.37,411.63,411.59,411.18,5.6,14.7,8.7,95,1312,568,1.17,3.17,1.93,1.17,3.42,2.01,0.09,0.38,0.28,50,11349,7061.68,2020-05-13 12:53:44,NULL
139614,3,237.21,237.67,237.24,411.26,411.28,410.88,5.7,14.8,8.8,90,1312,578,1.19,3.18,1.95,1.19,3.43,2.03,0.08,0.38,0.28,50,11349,7061.71,2020-05-13 12:54:50,NULL
139615,3,237.03,237.54,237.02,410.99,410.98,410.54,6.1,14.7,8.9,150,1312,583,1.27,3.18,1.96,1.27,3.44,2.04,0.11,0.38,0.29,49.9,11349,7061.74,2020-05-13 12:55:40,NULL
139616,3,237.06,237.57,237.16,411.04,411.13,410.69,6,14.8,10.5,125,1322,774,1.25,3.18,2.31,1.25,3.44,2.43,0.1,0.38,0.32,49.9,11349,7061.78,2020-05-13 12:56:30,NULL
139617,3,237.24,237.7,237.29,411.3,411.35,410.95,5.9,14.7,10.6,110,1307,779,1.23,3.17,2.33,1.23,3.42,2.45,0.09,0.38,0.32,50,11349,7061.82,2020-05-13 12:57:20,NULL
139618,3,237.45,237.87,237.49,411.63,411.67,411.3,5.7,13.5,9,100,1166,588,1.2,2.93,1.98,1.21,3.13,2.05,0.09,0.37,0.28,50,11349,7061.85,2020-05-13 12:58:27,NULL
139619,3,237.54,238.08,237.66,411.9,412,411.53,6,16.1,8.9,306,1719,568,1.23,3.36,1.96,1.26,3.77,2.04,0.24,0.46,0.28,50,11349,7061.89,2020-05-13 12:59:17,NULL
139620,3,237.38,237.83,237.44,411.55,411.6,411.21,5.8,13.5,10.8,291,1151,633,1.2,2.93,2.44,1.23,3.14,2.51,0.24,0.36,0.25,50,11349,7061.92,2020-05-13 13:00:24,NULL
139621,3,237.09,237.51,237.2,411.02,411.12,410.74,6,13.6,10.9,301,1166,643,1.22,2.93,2.44,1.25,3.15,2.53,0.24,0.37,0.25,50,11349,7061.96,2020-05-13 13:01:14,NULL
139622,3,236.94,237.42,237.06,410.81,410.91,410.5,5.5,13.5,8.7,85,1161,377,1.14,2.92,1.96,1.14,3.14,1.99,0.08,0.37,0.19,50,11349,7061.99,2020-05-13 13:02:20,NULL
139623,3,236.89,237.34,236.96,410.7,410.75,410.37,7.5,19,8.8,331,2167,387,1.63,3.89,1.99,1.65,4.45,2.01,0.2,0.49,0.19,50,11349,7062.04,2020-05-13 13:03:10,NULL
139624,3,237.01,237.3,237.14,410.76,410.88,410.63,7.2,16.3,8.7,296,1599,372,1.56,3.46,1.96,1.58,3.8,1.99,0.19,0.42,0.19,50,11349,7062.08,2020-05-13 13:04:17,NULL
139625,3,236.63,237.13,236.81,410.3,410.45,410.01,7.2,13.9,8.7,296,1317,367,1.56,2.96,1.97,1.58,3.23,2,0.19,0.41,0.18,50,11349,7062.11,2020-05-13 13:05:07,NULL
139626,3,236.52,237.05,236.57,410.13,410.17,409.7,5.6,14.2,8.8,90,1352,372,1.16,2.99,1.97,1.17,3.29,2,0.08,0.41,0.19,50,11350,7062.14,2020-05-13 13:06:14,NULL
139627,3,236.79,237.38,236.79,410.65,410.65,410.13,5.7,16.6,8.9,100,1901,387,1.18,3.41,2.01,1.18,3.9,2.04,0.08,0.49,0.19,50,11350,7062.18,2020-05-13 13:07:04,NULL
139628,3,237.37,237.94,237.18,411.63,411.47,410.97,5.6,14.3,8.8,85,1377,382,1.17,3.02,1.99,1.17,3.3,2.01,0.07,0.42,0.19,50,11350,7062.21,2020-05-13 13:07:54,NULL
139629,3,237.09,237.68,237,411.16,411.08,410.58,7.6,14.1,8.9,357,1352,387,1.66,2.98,2,1.69,3.26,2.03,0.21,0.41,0.19,50,11350,7062.24,2020-05-13 13:08:44,NULL
139630,3,237.18,237.81,237.1,411.35,411.29,410.74,5.5,13.7,8.8,85,1186,382,1.13,2.95,1.98,1.12,3.17,2.01,0.07,0.38,0.19,50,11350,7062.27,2020-05-13 13:09:50,NULL
139631,3,237.16,237.86,237.06,411.38,411.3,410.69,5.5,13.7,8.8,80,1191,382,1.15,2.95,1.98,1.15,3.18,2.01,0.07,0.37,0.19,50,11350,7062.3,2020-05-13 13:10:40,NULL
139632,3,237.22,237.85,237.07,411.43,411.3,410.75,5.4,13.7,9.1,85,1196,412,1.15,2.96,2.04,1.15,3.19,2.08,0.07,0.38,0.2,50,11350,7062.33,2020-05-13 13:11:30,NULL
139633,3,237.05,237.74,237.09,411.18,411.21,410.61,5.4,13.7,9.1,110,1201,412,1.16,2.96,2.04,1.15,3.19,2.07,0.09,0.38,0.2,50,11350,7062.36,2020-05-13 13:12:20,NULL
139634,3,236.82,237.58,236.84,410.85,410.87,410.21,5.6,13.8,9,100,1206,402,1.16,2.97,2.03,1.16,3.2,2.06,0.09,0.38,0.2,50,11350,7062.39,2020-05-13 13:13:27,NULL
139635,3,236.79,237.55,236.71,410.79,410.72,410.06,6,13.8,9,321,1212,397,1.24,2.97,2.01,1.27,3.2,2.05,0.25,0.38,0.19,50,11350,7062.42,2020-05-13 13:14:17,NULL
139636,3,236.78,237.48,236.68,410.72,410.64,410.02,5.9,13.8,8.9,301,1212,397,1.21,2.97,2.01,1.24,3.17,2.04,0.24,0.38,0.2,50,11350,7062.45,2020-05-13 13:15:07,NULL
139637,3,236.92,237.61,236.8,410.95,410.85,410.25,5.9,13.7,9,306,1196,407,1.23,2.96,2.02,1.26,3.18,2.06,0.24,0.38,0.2,50,11350,7062.48,2020-05-13 13:15:57,NULL
139638,3,236.82,237.57,236.76,410.83,410.79,410.13,5.9,13.9,9.1,125,1201,402,1.22,2.99,2.03,1.22,3.22,2.06,0.1,0.37,0.2,50,11350,7062.51,2020-05-13 13:17:04,NULL
139639,3,236.77,237.51,236.7,410.73,410.68,410.04,5.5,13.8,8.9,95,1201,387,1.16,2.97,2,1.16,3.2,2.03,0.08,0.38,0.19,50,11350,7062.54,2020-05-13 13:17:54,NULL
139640,3,236.69,237.39,236.56,410.56,410.45,409.84,5.5,15.8,9.2,85,1222,533,1.14,2.99,2.02,1.13,3.23,2.08,0.08,0.38,0.26,50,11350,7062.57,2020-05-13 13:19:00,NULL
139641,3,236.75,237.4,236.63,410.62,410.52,409.96,5.7,13.9,10.9,105,1206,739,1.18,2.99,2.43,1.18,3.22,2.53,0.09,0.38,0.3,50,11350,7062.6,2020-05-13 13:19:50,NULL
139642,3,236.93,237.47,236.66,410.83,410.61,410.14,5.6,14.9,9.3,281,1322,553,1.15,3.21,2.06,1.18,3.46,2.12,0.24,0.38,0.26,50,11350,7062.64,2020-05-13 13:20:57,NULL
139643,3,236.61,237.4,236.61,410.5,410.5,409.82,5.7,15,9.3,296,1332,543,1.17,3.21,2.05,1.18,3.47,2.11,0.25,0.38,0.26,50,11350,7062.68,2020-05-13 13:21:47,NULL
139644,3,236.69,237.34,236.56,410.52,410.41,409.85,5.8,17.6,9.3,301,1875,548,1.19,3.65,2.05,1.22,4.1,2.12,0.25,0.46,0.26,50,11350,7062.73,2020-05-13 13:22:54,NULL
139645,3,236.71,237.4,236.62,410.59,410.52,409.92,5.6,15,9.3,286,1317,543,1.16,3.21,2.05,1.19,3.46,2.11,0.25,0.38,0.26,50,11350,7062.77,2020-05-13 13:23:44,NULL
139646,3,236.63,237.42,236.66,410.54,410.57,409.88,7.4,15,9.2,507,1312,533,1.57,3.22,2.04,1.64,3.46,2.1,0.31,0.38,0.25,50,11350,7062.81,2020-05-13 13:24:50,NULL
139647,3,236.58,237.34,236.55,410.43,410.4,409.75,7.5,15.1,9.3,518,1337,543,1.59,3.25,2.05,1.66,3.5,2.11,0.31,0.38,0.26,50,11350,7062.85,2020-05-13 13:25:40,NULL
139648,3,236.5,237.26,236.46,410.29,410.25,409.59,5.7,15,9.1,291,1332,528,1.16,3.23,2.01,1.19,3.48,2.07,0.25,0.38,0.26,50,11350,7062.89,2020-05-13 13:26:30,NULL
139649,3,236.45,237.35,236.54,410.33,410.41,409.62,6,15,9.2,321,1342,543,1.25,3.22,2.04,1.26,3.48,2.1,0.25,0.38,0.26,50,11350,7062.93,2020-05-13 13:27:20,NULL
139650,3,236.47,237.25,236.53,410.26,410.31,409.63,6.2,13.9,9.2,497,1201,538,1.23,2.98,2.03,1.32,3.21,2.09,0.38,0.38,0.26,50,11350,7062.97,2020-05-13 13:28:27,NULL
139651,3,236.7,237.37,236.66,410.55,410.51,409.94,6,13.8,9.3,487,1191,548,1.2,2.99,2.05,1.31,3.22,2.11,0.38,0.38,0.26,50,11350,7063.01,2020-05-13 13:29:17,NULL
139652,3,236.56,237.21,236.56,410.3,410.3,409.74,5.9,13.8,8.9,296,1181,518,1.2,2.98,1.98,1.23,3.2,2.04,0.24,0.37,0.26,50,11350,7063.04,2020-05-13 13:30:23,NULL
139653,3,236.65,237.29,236.66,410.45,410.45,409.9,5.7,14,8.9,291,1201,512,1.18,3.01,1.98,1.21,3.24,2.04,0.24,0.37,0.25,50,11350,7063.07,2020-05-13 13:31:13,NULL
139654,3,236.56,237.21,236.57,410.29,410.3,409.74,5.6,13.8,8.9,286,1186,518,1.16,2.97,1.98,1.18,3.19,2.04,0.24,0.37,0.25,50,11350,7063.1,2020-05-13 13:32:20,NULL
139655,3,236.61,237.3,236.66,410.42,410.46,409.86,5.6,13.9,8.9,286,1201,512,1.16,3,1.98,1.18,3.23,2.04,0.24,0.37,0.25,50,11350,7063.13,2020-05-13 13:33:10,NULL
139656,3,236.84,237.41,236.8,410.72,410.68,410.19,5.7,14,8.9,291,1206,518,1.17,3.01,1.99,1.19,3.23,2.05,0.24,0.37,0.25,50,11350,7063.16,2020-05-13 13:34:00,NULL
139657,3,236.78,237.37,236.75,410.63,410.6,410.09,5.6,14,11,286,1206,749,1.16,3,2.42,1.19,3.26,2.6,0.24,0.37,0.3,50,11350,7063.2,2020-05-13 13:34:51,NULL
139658,3,236.83,237.47,236.82,410.76,410.75,410.19,5.5,13.8,11.1,276,1181,779,1.13,2.98,2.46,1.15,3.2,2.57,0.24,0.37,0.3,50,11350,7063.24,2020-05-13 13:35:57,NULL
139659,3,236.75,237.44,236.77,410.65,410.67,410.07,5.6,13.8,9,276,1191,523,1.15,2.97,1.99,1.17,3.19,2.05,0.24,0.37,0.26,50,11350,7063.27,2020-05-13 13:36:47,NULL
139660,3,236.76,237.42,236.82,410.66,410.71,410.14,5.6,13.8,8.9,281,1191,518,1.16,2.98,1.99,1.18,3.2,2.05,0.24,0.37,0.26,50,11351,7063.3,2020-05-13 13:37:37,NULL
139661,3,236.81,237.45,236.84,410.72,410.75,410.19,5.7,13.9,8.9,281,1196,523,1.15,2.97,1.99,1.18,3.2,2.05,0.24,0.37,0.26,50,11351,7063.33,2020-05-13 13:38:27,NULL
139662,3,236.63,237.33,236.68,410.47,410.5,409.9,5.7,13.9,9.4,291,1201,558,1.18,3,2.08,1.21,3.22,2.14,0.24,0.37,0.26,50,11351,7063.36,2020-05-13 13:39:33,NULL
139663,3,236.57,237.35,236.57,410.43,410.42,409.75,7.3,13.9,9.4,467,1196,558,1.5,2.99,2.07,1.57,3.22,2.13,0.27,0.37,0.26,50,11351,7063.4,2020-05-13 13:40:23,NULL
139664,3,236.42,237.2,236.41,410.16,410.15,409.48,7.7,14.1,9.3,372,1217,548,1.67,2.99,2.05,1.71,3.22,2.11,0.22,0.37,0.26,50,11351,7063.44,2020-05-13 13:41:30,NULL
139665,3,236.47,237.22,236.46,410.22,410.22,409.57,7.5,13.9,9.2,352,1196,538,1.63,2.98,2.02,1.64,3.2,2.09,0.21,0.37,0.26,50,11351,7063.47,2020-05-13 13:42:20,NULL
139666,3,236.33,237.25,236.54,410.13,410.31,409.51,5.4,16.2,11.2,95,1473,940,1.14,3.47,2.4,1.13,3.76,2.57,0.08,0.39,0.36,50,11351,7063.51,2020-05-13 13:43:27,NULL
139667,3,236.19,237.15,236.51,409.92,410.2,409.37,5.8,13.9,9.4,301,1196,739,1.17,2.96,2.02,1.2,3.18,2.14,0.25,0.37,0.35,50,11351,7063.55,2020-05-13 13:44:17,NULL
139668,3,236.39,237.01,236.35,409.98,409.94,409.41,5.6,13.7,16.3,291,1181,2051,1.17,2.94,3.16,1.2,3.16,3.76,0.24,0.37,0.55,50,11351,7063.61,2020-05-13 13:45:07,NULL
139669,3,236.4,237,236.41,409.97,409.98,409.46,5.6,13.7,16.3,291,1181,2051,1.17,2.93,3.15,1.2,3.15,3.75,0.24,0.38,0.55,50,11351,7063.67,2020-05-13 13:45:57,NULL
139670,3,236.38,237.13,236.43,410.07,410.11,409.46,5.7,13.8,16.1,296,1191,2021,1.19,2.95,3.12,1.21,3.17,3.72,0.24,0.37,0.54,50,11351,7063.73,2020-05-13 13:47:03,NULL
139671,3,236.39,237.13,236.39,410.08,410.08,409.44,7.4,13.8,16.1,502,1191,2016,1.58,2.96,3.13,1.66,3.18,3.71,0.31,0.37,0.54,50,11351,7063.79,2020-05-13 13:47:53,NULL
139672,3,236.17,237.15,236.5,409.9,410.19,409.34,7.4,14,16.1,502,1352,2016,1.58,2.96,3.13,1.65,3.25,3.72,0.3,0.42,0.54,50,11351,7063.85,2020-05-13 13:48:43,NULL
139673,3,236.49,237.29,236.69,410.31,410.48,409.79,6.9,14,16.4,291,1342,2036,1.52,2.96,3.16,1.54,3.24,3.75,0.19,0.42,0.54,50,11351,7063.91,2020-05-13 13:49:50,NULL
139674,3,236.44,237.28,236.66,410.26,410.44,409.72,5.2,15.2,16.3,70,1493,2026,1.09,3.21,3.18,1.09,3.54,3.77,0.06,0.42,0.54,50,11351,7063.97,2020-05-13 13:50:40,NULL
139675,3,236.32,236.97,236.47,409.88,410,409.45,5.2,15.2,15.9,80,1488,1820,1.11,3.21,3.19,1.1,3.54,3.67,0.07,0.42,0.5,50,11351,7064.03,2020-05-13 13:51:30,NULL
139676,3,236.44,237.17,236.57,410.16,410.27,409.64,5.2,15.2,9.5,75,1478,548,1.09,3.21,2.11,1.08,3.53,2.18,0.07,0.42,0.25,50,11351,7064.07,2020-05-13 13:52:20,NULL
139677,3,236.35,237.32,236.58,410.21,410.41,409.57,5.2,15.1,9.6,75,1468,553,1.08,3.2,2.11,1.08,3.52,2.18,0.07,0.42,0.25,50,11351,7064.1,2020-05-13 13:53:27,NULL
139678,3,236.47,237.46,236.56,410.44,410.52,409.65,5.2,15.2,9.5,75,1473,538,1.08,3.21,2.1,1.08,3.53,2.16,0.07,0.42,0.25,50,11351,7064.13,2020-05-13 13:54:34,NULL
139679,3,236.39,237.35,236.51,410.27,410.37,409.54,5.2,15.3,9.6,75,1493,548,1.08,3.23,2.11,1.08,3.54,2.19,0.06,0.42,0.25,50,11351,7064.17,2020-05-13 13:55:24,NULL
139680,3,236.6,237.42,236.65,410.51,410.56,409.85,5.2,14.8,9.4,75,1302,543,1.08,3.18,2.08,1.08,3.43,2.14,0.07,0.38,0.25,50,11351,7064.2,2020-05-13 13:56:31,NULL
139681,3,236.41,237.35,236.65,410.29,410.49,409.68,5.4,13.7,9.4,271,1176,538,1.09,2.95,2.07,1.13,3.19,2.13,0.24,0.37,0.26,50,11351,7064.23,2020-05-13 13:57:38,NULL
139682,3,236.4,237.32,236.65,410.25,410.46,409.67,5.3,13.6,9.4,261,1176,543,1.1,2.95,2.07,1.12,3.17,2.14,0.24,0.37,0.25,50,11351,7064.26,2020-05-13 13:58:45,NULL
139683,3,236.49,237.34,236.6,410.34,410.44,409.71,5.2,13.7,9.4,65,1171,543,1.1,2.95,2.08,1.1,3.17,2.15,0.06,0.37,0.25,50,11351,7064.29,2020-05-13 13:59:35,NULL
139684,3,236.57,237.5,236.84,410.56,410.79,409.99,5.2,13.7,9.3,60,1176,538,1.09,2.95,2.06,1.08,3.17,2.13,0.06,0.37,0.25,50,11351,7064.32,2020-05-13 14:00:25,NULL
139685,3,236.35,237.34,236.66,410.23,410.49,409.64,5.2,13.7,9.4,70,1181,548,1.09,2.95,2.09,1.09,3.18,2.15,0.06,0.37,0.25,50,11352,7064.35,2020-05-13 14:01:15,NULL
139686,3,236.59,237.56,236.84,410.63,410.84,410,5.2,13.2,9.3,65,1121,533,1.09,2.87,2.06,1.09,3.07,2.12,0.06,0.36,0.25,50,11352,7064.38,2020-05-13 14:02:21,NULL
139687,3,236.72,237.48,236.71,410.67,410.65,410,5.4,13.2,9.3,261,1126,533,1.11,2.87,2.05,1.14,3.08,2.11,0.23,0.37,0.25,50,11352,7064.41,2020-05-13 14:03:11,NULL
139688,3,236.47,237.23,236.43,410.23,410.2,409.55,5.3,13.2,9.3,261,1131,538,1.09,2.85,2.05,1.11,3.06,2.11,0.24,0.37,0.26,50,11352,7064.44,2020-05-13 14:04:02,NULL
139689,3,236.53,237.27,236.49,410.32,410.29,409.64,5.3,13.2,9.4,261,1131,548,1.1,2.86,2.07,1.13,3.07,2.13,0.23,0.37,0.26,50,11352,7064.47,2020-05-13 14:05:09,NULL
139690,3,236.62,237.33,236.52,410.46,410.36,409.75,5.9,13.1,10.9,472,1121,739,1.17,2.84,2.41,1.26,3.05,2.51,0.38,0.37,0.29,50,11352,7064.51,2020-05-13 14:05:59,NULL
139691,3,236.43,237.34,236.58,410.3,410.43,409.64,5.7,13.1,9.3,467,1126,538,1.16,2.85,2.05,1.23,3.05,2.12,0.38,0.37,0.26,50,11352,7064.55,2020-05-13 14:06:49,NULL
139692,3,236.55,237.26,236.48,410.33,410.27,409.65,5.8,13.1,9.4,467,1126,548,1.16,2.84,2.06,1.25,3.05,2.13,0.37,0.37,0.26,50,11352,7064.59,2020-05-13 14:07:56,NULL
139693,3,236.47,237.19,236.46,410.2,410.19,409.56,5.8,13.2,9.4,467,1136,548,1.17,2.85,2.06,1.25,3.06,2.13,0.37,0.37,0.26,50,11352,7064.63,2020-05-13 14:08:46,NULL
139694,3,236.48,237.16,236.51,410.18,410.21,409.61,6.9,13.2,11.6,281,1126,814,1.52,2.85,2.54,1.54,3.05,2.66,0.18,0.37,0.3,50,11352,7064.67,2020-05-13 14:09:36,NULL
139695,3,236.42,237.23,236.56,410.19,410.31,409.61,6.3,14.4,11.4,50,1212,789,1.4,3.01,2.51,1.39,3.24,2.63,0.04,0.37,0.3,50,11352,7064.7,2020-05-13 14:10:43,NULL
139696,3,236.42,237.18,236.44,410.15,410.17,409.51,4.8,13.2,9.4,155,1126,553,1,2.85,2.07,1,3.06,2.14,0.16,0.37,0.26,50,11352,7064.73,2020-05-13 14:12:21,NULL
139697,3,236.49,237.27,236.51,410.29,410.31,409.63,4.8,13,9.2,155,1116,543,0.99,2.83,2.03,1,3.03,2.09,0.16,0.37,0.26,50,11352,7064.76,2020-05-13 14:12:57,NULL
139698,3,236.48,237.21,236.47,410.23,410.22,409.59,4.8,13,9.3,155,1116,553,0.99,2.83,2.06,1,3.05,2.13,0.16,0.37,0.26,50,11352,7064.79,2020-05-13 14:13:47,NULL
139699,3,236.21,237.14,236.42,409.94,410.12,409.31,4.8,13.3,9,160,1136,523,0.99,2.87,1.98,1,3.06,2.04,0.16,0.37,0.25,50,11352,7064.82,2020-05-13 14:14:37,NULL
139700,3,236.31,237.12,236.42,410,410.1,409.39,6.6,13.5,9,95,1398,523,1.48,3.33,1.98,1.47,3.6,2.04,0.06,0.39,0.26,50,11352,7064.85,2020-05-13 14:15:44,NULL
139701,3,236.31,237.03,236.23,409.92,409.86,409.23,4.8,13.2,9.1,160,1121,533,0.98,2.86,2.01,0.99,3.07,2.07,0.16,0.36,0.26,50,11352,7064.88,2020-05-13 14:16:34,NULL
139702,3,236.35,237.1,236.33,410.02,410,409.35,4.8,12.8,9,160,1101,533,0.98,2.75,1.99,0.99,2.96,2.06,0.16,0.37,0.26,50,11352,7064.91,2020-05-13 14:17:24,NULL
139703,3,236.56,237.1,236.32,410.2,409.99,409.52,4.8,12.9,9.1,160,1116,533,0.99,2.77,2.01,1,2.98,2.07,0.16,0.37,0.26,50,11352,7064.94,2020-05-13 14:18:31,NULL
139704,3,236.48,236.98,236.29,410.03,409.87,409.43,4.8,13.9,9,155,1237,528,0.99,2.99,1.99,1,3.23,2.05,0.16,0.38,0.26,49.9,11352,7064.97,2020-05-13 14:19:38,NULL
139705,3,236.4,237.04,236.47,410.01,410.07,409.52,4.8,13.9,9,160,1237,523,0.98,3,1.98,0.98,3.24,2.04,0.16,0.38,0.26,50,11352,7065,2020-05-13 14:20:28,NULL
139706,3,236.58,237.13,236.52,410.25,410.19,409.72,4.9,14,9,150,1247,533,1,3.01,2,1,3.25,2.06,0.15,0.38,0.26,50,11352,7065.03,2020-05-13 14:21:18,NULL
139707,3,236.44,236.94,236.38,409.96,409.91,409.47,4.7,13.9,9,160,1247,518,0.97,3,1.98,0.98,3.24,2.04,0.16,0.38,0.25,50,11352,7065.06,2020-05-13 14:22:25,NULL
139708,3,236.28,236.97,236.38,409.85,409.93,409.34,4.7,16.8,9,155,1589,528,0.97,3.62,1.99,0.98,3.95,2.05,0.16,0.4,0.26,49.88,11352,7065.1,2020-05-13 14:23:32,NULL
139709,3,236.4,237.06,236.38,410.03,410.01,409.44,4.9,13.9,9,45,1247,523,1.02,3,1.98,1.02,3.25,2.04,0.04,0.38,0.26,49.9,11352,7065.13,2020-05-13 14:24:22,NULL
139710,3,236.44,237.07,236.41,410.07,410.05,409.5,4.8,14,9,50,1262,533,1.02,3,1.99,1.02,3.24,2.05,0.04,0.39,0.26,49.89,11352,7065.16,2020-05-13 14:25:12,NULL
139711,3,236.45,237.04,236.37,410.05,409.99,409.47,4.8,12.7,9.1,45,1106,533,1.02,2.75,2,1.01,2.95,2.06,0.04,0.38,0.26,49.89,11352,7065.19,2020-05-13 14:26:19,NULL
139712,3,236.58,237.2,236.5,410.31,410.23,409.7,4.9,12.7,9,236,1106,528,1.03,2.74,1.99,1.05,2.95,2.05,0.22,0.38,0.26,50,11352,7065.22,2020-05-13 14:27:09,NULL
139713,3,236.49,237.24,236.58,410.26,410.34,409.69,4.6,12.7,10.6,25,1106,724,0.97,2.75,2.34,0.96,2.96,2.45,0.03,0.37,0.3,50,11352,7065.25,2020-05-13 14:27:59,NULL
139714,3,236.68,237.21,236.54,410.4,410.28,409.82,4.6,12.7,10.7,25,1101,724,0.96,2.75,2.34,0.96,2.95,2.44,0.02,0.37,0.3,50,11352,7065.28,2020-05-13 14:29:06,NULL
139715,3,236.75,237.29,236.51,410.53,410.32,409.85,6.3,13.4,9.1,241,1086,528,1.39,2.92,2.01,1.41,3.11,2.07,0.17,0.35,0.26,50,11352,7065.31,2020-05-13 14:30:13,NULL
139716,3,236.67,237.21,236.43,410.39,410.18,409.71,6.3,13.3,9.1,236,1076,533,1.38,2.9,2,1.39,3.08,2.06,0.17,0.35,0.26,50,11352,7065.34,2020-05-13 14:31:20,NULL
139717,3,236.69,237.21,236.56,410.41,410.3,409.85,6.2,13.2,9,236,1076,523,1.37,2.89,1.99,1.39,3.08,2.05,0.17,0.35,0.26,50,11352,7065.37,2020-05-13 14:32:27,NULL
139718,3,236.69,237.1,236.46,410.32,410.12,409.76,4.6,13.3,9.1,20,1076,528,0.97,2.91,2,0.96,3.09,2.07,0.02,0.35,0.26,50,11352,7065.4,2020-05-13 14:33:17,NULL
139719,3,236.94,237.26,236.65,410.67,410.42,410.14,4.6,13.2,9.3,25,1076,724,0.98,2.9,2.01,0.97,3.09,2.12,0.03,0.35,0.34,50,11352,7065.43,2020-05-13 14:34:07,NULL
139720,3,236.86,237.35,236.69,410.68,410.53,410.1,4.7,13.3,9.3,30,1076,719,0.98,2.9,1.99,0.98,3.08,2.11,0.03,0.35,0.34,50,11352,7065.46,2020-05-13 14:35:14,NULL
139721,3,236.84,237.35,236.67,410.66,410.51,410.07,5,13.3,8.9,50,1086,573,1.04,2.93,1.96,1.01,3.11,2.04,0.04,0.35,0.28,50,11352,7065.49,2020-05-13 14:36:04,NULL
139722,3,236.84,237.27,236.62,410.59,410.41,410.03,4.7,13.3,9,30,1071,578,0.98,2.9,1.97,0.97,3.08,2.05,0.03,0.35,0.28,50,11352,7065.52,2020-05-13 14:36:54,NULL
139723,3,236.79,237.2,236.57,410.48,410.29,409.94,4.7,13.7,8.9,30,1247,573,0.98,2.93,1.96,0.98,3.17,2.04,0.03,0.39,0.28,50,11352,7065.55,2020-05-13 14:38:01,NULL
139724,3,236.71,237.13,236.49,410.35,410.17,409.8,4.7,13.7,8.9,155,1252,573,0.98,2.94,1.96,0.98,3.19,2.04,0.16,0.39,0.28,50,11352,7065.58,2020-05-13 14:39:08,NULL
139725,3,236.86,237.39,236.77,410.72,410.64,410.17,4.7,13.6,9,160,1257,568,0.98,2.93,1.96,0.98,3.18,2.04,0.16,0.39,0.28,50,11352,7065.61,2020-05-13 14:40:15,NULL
139726,3,236.89,237.46,236.81,410.8,410.74,410.24,5,13.6,9,60,1242,578,1.04,2.91,1.98,1.04,3.15,2.06,0.05,0.42,0.28,50,11352,7065.64,2020-05-13 14:41:22,NULL
139727,3,237.01,237.56,236.83,410.99,410.83,410.36,5.1,13.6,8.8,256,1242,377,1.05,2.92,1.97,1.07,3.16,2,0.24,0.39,0.19,50,11352,7065.67,2020-05-13 14:42:29,NULL
139728,3,236.98,237.55,236.82,410.96,410.82,410.33,5.2,13.6,8.8,256,1237,377,1.08,2.92,1.97,1.1,3.17,2,0.23,0.39,0.19,50,11352,7065.7,2020-05-13 14:43:19,NULL
139729,3,236.83,237.49,236.76,410.78,410.72,410.14,5.1,13.6,8.8,251,1237,377,1.06,2.92,1.98,1.08,3.16,2.01,0.23,0.39,0.19,50,11352,7065.73,2020-05-13 14:44:09,NULL
139730,3,237.16,237.68,236.89,411.23,411,410.54,5.1,16.3,11.2,246,1724,663,1.06,3.48,2.49,1.08,3.71,2.57,0.23,0.44,0.26,50,11353,7065.77,2020-05-13 14:45:16,NULL
139731,3,237.33,237.83,237.04,411.5,411.25,410.82,7.2,13,8.8,512,1046,377,1.54,2.85,1.97,1.62,3.03,2,0.31,0.34,0.19,50,11353,7065.8,2020-05-13 14:46:06,NULL
139732,3,237.06,237.63,236.82,411.09,410.88,410.39,7.2,12.9,8.7,688,1051,377,1.51,2.85,1.95,1.65,3.03,1.98,0.42,0.34,0.19,50,11353,7065.84,2020-05-13 14:46:56,NULL
139733,3,237.2,237.76,237.04,411.33,411.19,410.7,4.6,13.1,8.7,226,1071,377,0.96,2.88,1.95,0.98,3.07,1.98,0.23,0.35,0.19,50,11353,7065.87,2020-05-13 14:48:03,NULL
139734,3,237.29,237.87,237.12,411.51,411.36,410.86,4.5,14,8.5,216,1176,352,0.94,3.08,1.93,0.96,3.29,1.95,0.22,0.36,0.18,50,11353,7065.9,2020-05-13 14:48:53,NULL
139735,3,237.21,237.82,237.11,411.39,411.3,410.78,4.5,14,8.4,216,1171,341,0.95,3.08,1.91,0.97,3.29,1.94,0.22,0.36,0.18,50,11353,7065.93,2020-05-13 14:49:43,NULL
139736,3,237.03,237.66,236.95,411.09,411.03,410.48,4.5,14.1,8.4,216,1186,341,0.96,3.09,1.91,0.98,3.3,1.93,0.22,0.36,0.18,50,11353,7065.96,2020-05-13 14:50:50,NULL
139737,3,237.14,237.74,237,411.26,411.13,410.61,4.1,14,10.1,422,1176,543,0.76,3.08,2.27,0.86,3.29,2.33,0.48,0.36,0.23,50,11353,7066,2020-05-13 14:51:40,NULL
139738,3,237.07,237.68,236.85,411.15,410.95,410.43,5.9,14.2,10,638,1186,538,1.18,3.1,2.26,1.33,3.32,2.31,0.48,0.36,0.23,50,11353,7066.04,2020-05-13 14:52:30,NULL
139739,3,237.26,237.75,237.06,411.37,411.19,410.77,5.4,14,8.4,427,1176,347,1.14,3.07,1.91,1.21,3.28,1.94,0.36,0.36,0.18,50,11353,7066.07,2020-05-13 14:53:37,NULL
139740,3,237.2,237.81,237.15,411.38,411.33,410.8,5.4,14,8.4,427,1171,341,1.13,3.08,1.91,1.21,3.3,1.93,0.35,0.36,0.18,50,11353,7066.1,2020-05-13 14:54:27,NULL
139741,3,237.35,237.87,237.2,411.55,411.42,410.97,3.6,12.9,8.5,211,1041,347,0.72,2.84,1.92,0.74,3.02,1.95,0.29,0.35,0.18,50,11353,7066.13,2020-05-13 14:55:17,NULL
139742,3,237.31,237.83,237.23,411.48,411.42,410.96,3.9,12.9,8.4,397,1041,341,0.72,2.84,1.91,0.82,3.02,1.93,0.48,0.34,0.18,50,11353,7066.16,2020-05-13 14:56:24,NULL
139743,3,237.38,237.88,237.2,411.59,411.43,411,3.9,12.9,8.3,397,1046,316,0.71,2.84,1.9,0.82,3.02,1.92,0.49,0.35,0.16,50,11353,7066.19,2020-05-13 14:58:23,NULL
139744,3,237.31,237.89,237.24,411.54,411.47,410.97,3.8,12.9,8.4,387,1051,326,0.71,2.84,1.91,0.8,3.02,1.93,0.48,0.35,0.17,50,11353,7066.22,2020-05-13 14:59:13,NULL
139745,3,237.06,237.62,236.97,411.09,411.01,410.52,3.8,12.9,8.5,387,1046,331,0.7,2.83,1.92,0.79,3.01,1.94,0.49,0.35,0.17,50,11353,7066.25,2020-05-13 15:00:03,NULL
139746,3,237.2,237.84,237.13,411.4,411.33,410.78,3.8,15.3,8.4,387,1327,326,0.7,3.35,1.91,0.8,3.61,1.93,0.49,0.37,0.17,50,11353,7066.28,2020-05-13 15:00:54,NULL
139747,3,236.92,237.61,237.01,410.95,411.03,410.44,3.8,15.3,8.4,392,1327,321,0.71,3.35,1.91,0.8,3.6,1.93,0.49,0.37,0.17,50,11353,7066.31,2020-05-13 15:01:43,NULL
139748,3,236.98,237.55,236.99,410.95,410.96,410.48,3.8,12.9,8.5,387,1051,331,0.7,2.85,1.91,0.79,3.03,1.94,0.49,0.35,0.17,50,11353,7066.34,2020-05-13 15:02:33,NULL
139749,3,237.12,237.46,236.96,411,410.86,410.57,7.5,12.9,8.5,875,1046,341,1.24,2.83,1.93,1.82,3.01,1.95,0.6,0.35,0.18,50,11353,7066.38,2020-05-13 15:03:23,NULL
139750,3,237.09,237.45,236.85,410.97,410.75,410.44,4.4,12.9,8.5,598,1046,331,0.75,2.84,1.92,0.96,3.02,1.95,0.62,0.35,0.17,50,11353,7066.41,2020-05-13 15:04:13,NULL
139751,3,237.05,237.7,236.94,411.15,411.05,410.49,4.5,12.9,8.5,608,1046,331,0.76,2.83,1.93,0.97,3.01,1.95,0.62,0.35,0.17,50,11353,7066.44,2020-05-13 15:05:20,NULL
139752,3,237.09,237.67,236.93,411.16,411.01,410.51,4.4,13,8.5,598,1056,336,0.76,2.86,1.93,0.96,3.03,1.96,0.62,0.35,0.17,50,11353,7066.47,2020-05-13 15:06:27,NULL
139753,3,237.02,237.57,236.92,411,410.92,410.44,3.8,12.9,8.6,387,1051,336,0.7,2.85,1.93,0.79,3.03,1.95,0.49,0.35,0.17,50,11353,7066.5,2020-05-13 15:07:17,NULL
139754,3,237.16,237.63,237.07,411.18,411.1,410.69,3.5,12.9,8.5,196,1051,336,0.7,2.83,1.92,0.72,3.01,1.95,0.28,0.35,0.17,50,11353,7066.53,2020-05-13 15:08:07,NULL
139755,3,236.91,237.43,236.81,410.79,410.71,410.25,3.5,12.9,8.5,196,1046,341,0.7,2.83,1.92,0.72,3.01,1.95,0.27,0.35,0.18,49.9,11353,7066.56,2020-05-13 15:09:14,NULL
139756,3,236.93,237.44,236.82,410.81,410.72,410.28,3.6,12.9,10.1,206,1051,512,0.71,2.83,2.23,0.73,3.01,2.28,0.28,0.35,0.22,50,11353,7066.59,2020-05-13 15:10:04,NULL
139757,3,237.2,237.59,237,411.18,411.01,410.67,3.5,12.9,8.4,201,1051,326,0.7,2.85,1.91,0.72,3.01,1.93,0.27,0.35,0.17,50,11353,7066.62,2020-05-13 15:10:54,NULL
139758,3,236.95,237.32,236.81,410.73,410.61,410.28,3,12.9,8.5,165,1046,336,0.63,2.83,1.92,0.65,3.01,1.94,0.25,0.35,0.17,50,11353,7066.65,2020-05-13 15:12:01,NULL
139759,3,237.04,237.57,236.88,411.02,410.88,410.42,3,12.9,8.5,165,1061,331,0.63,2.84,1.91,0.64,3.02,1.94,0.26,0.35,0.17,50,11353,7066.68,2020-05-13 15:12:51,NULL
139760,3,237,237.63,236.88,411.04,410.93,410.39,3,12.9,8.4,160,1051,331,0.62,2.83,1.9,0.64,3.01,1.92,0.25,0.35,0.17,49.9,11353,7066.71,2020-05-13 15:13:41,NULL
139761,3,236.9,237.56,236.8,410.9,410.81,410.24,4.8,13,8.5,377,1061,336,1.04,2.85,1.92,1.1,3.04,1.94,0.34,0.35,0.17,49.89,11353,7066.74,2020-05-13 15:14:48,NULL
139762,3,236.94,237.63,236.95,410.98,410.99,410.39,4.8,12.9,10.1,377,1046,528,1.04,2.83,2.27,1.1,3.01,2.32,0.34,0.35,0.23,50,11353,7066.77,2020-05-13 15:15:38,NULL
139763,3,236.89,237.58,236.84,410.9,410.85,410.26,3,13,8.5,160,1066,331,0.63,2.86,1.91,0.64,3.05,1.94,0.25,0.35,0.17,50,11353,7066.8,2020-05-13 15:16:44,NULL
139764,3,237.08,237.66,236.84,411.14,410.94,410.43,3,14,8.5,160,1176,331,0.63,3.07,1.92,0.64,3.28,1.95,0.25,0.36,0.17,50,11354,7066.83,2020-05-13 15:17:34,NULL
139765,3,237.01,237.56,236.83,410.99,410.83,410.35,5.2,14.1,10.5,422,1186,588,1.12,3.09,2.38,1.19,3.3,2.45,0.35,0.36,0.24,50,11354,7066.87,2020-05-13 15:18:41,NULL
139766,3,236.88,237.43,236.76,410.76,410.66,410.18,3,14,8.4,165,1171,326,0.63,3.06,1.9,0.64,3.27,1.93,0.26,0.36,0.17,50,11354,7066.9,2020-05-13 15:19:31,NULL
139767,3,236.79,237.42,236.74,410.68,410.64,410.09,3.2,14,8.3,186,1176,321,0.66,3.07,1.89,0.68,3.28,1.91,0.27,0.36,0.17,50,11354,7066.93,2020-05-13 15:20:21,NULL
139768,3,236.94,237.66,237.05,411.01,411.12,410.48,3.2,14,8.5,186,1181,331,0.66,3.06,1.92,0.68,3.28,1.94,0.27,0.36,0.17,50,11354,7066.96,2020-05-13 15:21:11,NULL
139769,3,236.86,237.59,236.9,410.88,410.92,410.29,3.7,15.5,8.3,201,1322,316,0.75,3.33,1.89,0.77,3.58,1.92,0.26,0.37,0.17,50,11354,7066.99,2020-05-13 15:22:18,NULL
139770,3,236.86,237.52,236.76,410.82,410.73,410.16,3.6,14,8.4,201,1176,321,0.74,3.08,1.91,0.76,3.29,1.93,0.26,0.36,0.17,50,11354,7067.02,2020-05-13 15:23:08,NULL
139771,3,236.87,237.54,236.87,410.85,410.86,410.27,3.6,12.9,8.3,201,1041,321,0.75,2.83,1.88,0.76,3.01,1.91,0.26,0.35,0.17,50,11354,7067.05,2020-05-13 15:23:58,NULL
139772,3,236.95,237.54,236.89,410.92,410.87,410.36,3.9,12.9,8.4,397,1046,326,0.76,2.83,1.9,0.85,3.01,1.92,0.47,0.35,0.17,50,11354,7067.08,2020-05-13 15:24:48,NULL
139773,3,236.85,237.42,236.76,410.73,410.65,410.16,3.8,13.2,8.6,382,1212,528,0.73,2.84,1.9,0.81,3.08,1.96,0.47,0.39,0.27,50,11354,7067.12,2020-05-13 15:25:54,NULL
139774,3,236.98,237.66,236.89,411.05,410.97,410.38,3.7,13.2,8.4,382,1217,512,0.73,2.85,1.87,0.82,3.09,1.94,0.47,0.39,0.26,50,11354,7067.16,2020-05-13 15:26:44,NULL
139775,3,236.68,237.5,236.7,410.65,410.67,409.96,3.8,13.3,8.3,382,1227,507,0.73,2.85,1.86,0.82,3.1,1.92,0.47,0.39,0.26,50,11354,7067.2,2020-05-13 15:27:34,NULL
139776,3,236.53,237.27,236.57,410.33,410.36,409.72,3.2,13.2,8.3,176,1217,507,0.67,2.85,1.86,0.68,3.09,1.92,0.25,0.39,0.26,50,11354,7067.23,2020-05-13 15:28:24,NULL
139777,3,236.52,237.25,236.47,410.3,410.25,409.62,3.2,13.2,8.3,165,1212,467,0.67,2.85,1.84,0.68,3.09,1.9,0.24,0.39,0.25,50,11354,7067.26,2020-05-13 15:29:31,NULL
139778,3,236.69,237.38,236.57,410.55,410.45,409.85,3,13.1,8.1,155,1206,467,0.63,2.8,1.82,0.64,3.05,1.87,0.23,0.4,0.25,50,11354,7067.29,2020-05-13 15:30:21,NULL
139779,3,236.82,237.44,236.66,410.72,410.58,410.05,3.3,13.1,8.1,357,1217,457,0.63,2.81,1.8,0.72,3.06,1.86,0.5,0.4,0.25,50,11354,7067.32,2020-05-13 15:31:11,NULL
139780,3,236.9,237.53,236.8,410.87,410.78,410.24,3.3,15.5,3,352,1639,50,0.64,3.28,0.59,0.72,3.66,0.59,0.49,0.45,0.08,50,11354,7067.35,2020-05-13 15:32:01,NULL
139781,3,236.93,237.52,236.77,410.89,410.75,410.24,3.3,12.7,2.6,352,1030,30,0.63,2.78,0.55,0.72,2.96,0.55,0.49,0.35,0.06,50,11354,7067.37,2020-05-13 15:33:08,NULL
139782,3,236.81,237.29,236.74,410.58,410.52,410.11,3.3,12.6,2.7,352,1020,165,0.63,2.77,0.54,0.72,2.94,0.56,0.48,0.35,0.3,50,11354,7067.4,2020-05-13 15:33:58,NULL
139783,3,236.72,237.22,236.61,410.44,410.35,409.91,3.3,12.6,2.7,357,1015,165,0.65,2.75,0.54,0.73,2.93,0.56,0.49,0.35,0.3,50,11354,7067.43,2020-05-13 15:34:48,NULL
139784,3,236.62,237.11,236.5,410.26,410.16,409.73,5.4,12.6,2.7,593,1015,165,1.09,2.76,0.54,1.23,2.94,0.56,0.48,0.35,0.3,50,11354,7067.46,2020-05-13 15:35:38,NULL
139785,3,236.62,237.12,236.61,410.27,410.26,409.83,5.4,12.6,2.7,583,1015,160,1.08,2.76,0.55,1.22,2.94,0.56,0.48,0.35,0.3,50,11354,7067.49,2020-05-13 15:36:44,NULL
139786,3,236.51,237.08,236.57,410.14,410.2,409.7,4.8,12.6,2.8,196,1015,160,1.08,2.76,0.55,1.09,2.94,0.57,0.18,0.35,0.28,50,11354,7067.51,2020-05-13 15:37:34,NULL
139787,3,236.6,237.15,236.59,410.27,410.27,409.79,3.1,12.6,2.7,20,1015,165,0.66,2.77,0.54,0.65,2.94,0.56,0.03,0.35,0.29,50,11354,7067.53,2020-05-13 15:38:24,NULL
139788,3,236.66,237.16,236.68,410.35,410.36,409.93,3.1,12.6,4,15,1020,20,0.66,2.77,0.9,0.65,2.94,0.9,0.03,0.35,0.02,50,11354,7067.55,2020-05-13 15:39:14,NULL
139789,3,236.68,237.35,236.63,410.52,410.48,409.89,3.1,12.6,2.8,15,1020,160,0.66,2.76,0.56,0.65,2.94,0.58,0.03,0.35,0.29,50,11354,7067.57,2020-05-13 15:40:21,NULL
139790,3,236.62,237.3,236.49,410.43,410.32,409.73,3.1,14.9,2.7,15,1292,165,0.66,3.26,0.55,0.65,3.5,0.56,0.03,0.37,0.3,50,11354,7067.59,2020-05-13 15:41:11,NULL
139791,3,236.61,237.32,236.42,410.44,410.28,409.66,3.1,14.9,2.7,15,1292,165,0.66,3.25,0.54,0.65,3.5,0.56,0.02,0.37,0.3,50,11354,7067.61,2020-05-13 15:42:01,NULL
139792,3,236.74,237.31,236.5,410.53,410.33,409.84,3.1,12.6,2.7,20,1015,165,0.66,2.76,0.55,0.65,2.94,0.57,0.03,0.35,0.29,50,11354,7067.63,2020-05-13 15:42:51,NULL
139793,3,236.72,237.42,236.56,410.61,410.47,409.87,3.1,12.6,2.8,15,1020,165,0.66,2.77,0.56,0.66,2.94,0.57,0.03,0.35,0.29,50,11354,7067.65,2020-05-13 15:43:58,NULL
139794,3,236.78,237.49,236.56,410.73,410.54,409.92,3.5,12.6,2.7,191,1020,170,0.73,2.77,0.53,0.75,2.94,0.55,0.26,0.35,0.31,50,11354,7067.67,2020-05-13 15:44:48,NULL
139795,3,236.7,237.52,236.67,410.68,410.66,409.95,3.2,13.7,2.6,170,1151,181,0.68,3,0.52,0.7,3.21,0.54,0.24,0.36,0.33,50,11354,7067.7,2020-05-13 15:45:54,NULL
139796,3,236.6,237.43,236.6,410.52,410.52,409.81,3.4,13.7,2.6,191,1146,181,0.72,3.01,0.52,0.74,3.21,0.54,0.26,0.36,0.33,50,11354,7067.73,2020-05-13 15:46:44,NULL
139797,3,236.84,237.65,236.77,410.92,410.86,410.16,3.1,13.9,2.6,15,1151,181,0.66,3.04,0.52,0.65,3.25,0.54,0.02,0.35,0.34,50,11354,7067.75,2020-05-13 15:47:51,NULL
139798,3,236.95,237.5,236.82,410.88,410.77,410.3,3.1,13.9,2.6,20,1156,181,0.66,3.05,0.52,0.65,3.26,0.54,0.02,0.35,0.33,50,11354,7067.77,2020-05-13 15:48:41,NULL
139799,3,237.01,237.52,236.81,410.96,410.79,410.35,3.1,13.9,2.6,15,1156,176,0.66,3.05,0.52,0.66,3.26,0.55,0.02,0.36,0.32,50,11354,7067.79,2020-05-13 15:49:31,NULL
139800,3,236.96,237.54,236.83,410.93,410.82,410.31,3.1,13.9,2.6,20,1151,176,0.66,3.05,0.52,0.65,3.25,0.54,0.02,0.36,0.33,50,11354,7067.81,2020-05-13 15:50:21,NULL
139801,3,236.97,237.65,236.84,411.03,410.92,410.33,3.1,14.4,4.6,20,1322,221,0.66,3.17,1.04,0.65,3.43,1.05,0.03,0.38,0.21,50,11354,7067.84,2020-05-13 15:51:27,NULL
139802,3,236.99,237.75,236.82,411.14,410.99,410.33,5.2,13.8,4.7,241,1161,231,1.16,3.04,1.05,1.17,3.24,1.08,0.2,0.36,0.22,50,11354,7067.87,2020-05-13 15:52:17,NULL
139803,3,237.2,237.93,237.02,411.48,411.32,410.69,5.2,12.7,2.6,241,1020,30,1.16,2.8,0.56,1.18,2.98,0.56,0.2,0.34,0.05,50,11354,7067.89,2020-05-13 15:53:24,NULL
139804,3,237.32,237.96,237.09,411.6,411.41,410.85,3.2,12.6,2.6,176,1010,35,0.67,2.77,0.56,0.69,2.94,0.56,0.25,0.34,0.05,50,11354,7067.91,2020-05-13 15:54:14,NULL
139805,3,237.11,237.95,237.1,411.41,411.41,410.68,3.2,12.6,2.7,165,1020,30,0.67,2.76,0.56,0.68,2.94,0.56,0.24,0.35,0.05,50,11354,7067.93,2020-05-13 15:55:20,NULL
139806,3,237.26,238.03,237.1,411.62,411.48,410.8,3.2,12.5,2.7,170,1020,25,0.67,2.76,0.58,0.69,2.94,0.57,0.24,0.35,0.04,50,11354,7067.95,2020-05-13 15:56:10,NULL
139807,3,237.18,238.16,237.19,411.66,411.67,410.82,4.9,12.5,2.6,372,1015,30,1.05,2.77,0.55,1.11,2.94,0.55,0.34,0.34,0.06,50,11354,7067.97,2020-05-13 15:57:17,NULL
139808,3,237.27,238.22,237.14,411.78,411.67,410.86,4.8,12.6,2.6,372,1020,35,1.05,2.77,0.55,1.11,2.95,0.54,0.34,0.35,0.06,50,11354,7067.99,2020-05-13 15:58:07,NULL
139809,3,237.19,238.22,237.19,411.71,411.71,410.82,3,12.5,2.6,150,1020,35,0.64,2.76,0.55,0.65,2.94,0.54,0.24,0.35,0.06,50,11354,7068.01,2020-05-13 15:59:14,NULL
139810,3,237.28,238.23,237.2,411.8,411.73,410.9,3,9.5,2.6,150,291,35,0.63,2.21,0.55,0.65,2.22,0.54,0.23,0.13,0.06,50,11354,7068.02,2020-05-13 16:00:04,NULL
139811,3,237.44,238.42,237.3,412.1,411.99,411.13,3.5,9.5,2.6,367,286,35,0.69,2.21,0.55,0.78,2.22,0.55,0.47,0.13,0.06,50,11354,7068.03,2020-05-13 16:01:10,NULL
139812,3,237.65,238.62,237.56,412.46,412.39,411.54,3.5,9.6,3.9,362,281,145,0.7,2.22,0.89,0.78,2.23,0.9,0.46,0.13,0.16,50,11354,7068.04,2020-05-13 16:02:00,NULL
139813,3,237.52,238.29,237.46,412.07,412.01,411.35,3.5,9.6,3.9,362,286,145,0.69,2.22,0.89,0.78,2.23,0.9,0.46,0.13,0.16,50,11354,7068.05,2020-05-13 16:03:07,NULL
139814,3,237.48,238.18,237.34,411.93,411.81,411.2,3,9.6,2.5,155,286,40,0.64,2.21,0.53,0.65,2.23,0.52,0.24,0.13,0.08,50,11354,7068.06,2020-05-13 16:03:57,NULL
139815,3,237.65,238.32,237.41,412.2,411.99,411.42,3,9.5,2.5,150,286,40,0.64,2.21,0.53,0.65,2.22,0.53,0.48,0.13,0.08,50,11354,7068.07,2020-05-13 16:05:03,NULL
139816,3,237.66,238.43,237.44,412.31,412.11,411.45,3.4,9.5,2.5,362,286,40,0.66,2.21,0.53,0.74,2.22,0.52,0.49,0.13,0.08,50,11354,7068.08,2020-05-13 16:05:53,NULL
139817,3,237.7,238.53,237.49,412.43,412.24,411.53,3.1,9.6,2.5,165,286,45,0.66,2.21,0.53,0.67,2.23,0.53,0.25,0.13,0.09,50,11354,7068.09,2020-05-13 16:07:00,NULL
139818,3,237.72,238.55,237.53,412.47,412.3,411.58,3.1,9.5,2.5,170,286,45,0.65,2.21,0.53,0.67,2.22,0.53,0.25,0.13,0.09,50,11354,7068.1,2020-05-13 16:07:50,NULL
139819,3,237.58,238.43,237.44,412.24,412.12,411.38,3.1,9.5,2.5,165,286,40,0.65,2.21,0.52,0.66,2.23,0.52,0.25,0.13,0.09,50,11354,7068.11,2020-05-13 16:08:40,NULL
139820,3,237.76,238.61,237.61,412.55,412.42,411.68,3,9.5,2.5,160,291,40,0.64,2.21,0.53,0.65,2.23,0.53,0.25,0.13,0.08,50,11354,7068.12,2020-05-13 16:09:30,NULL
139821,3,237.75,238.53,237.58,412.47,412.32,411.65,3,9.5,2.5,165,291,45,0.64,2.22,0.53,0.66,2.23,0.52,0.25,0.13,0.09,50,11354,7068.13,2020-05-13 16:10:37,NULL
139822,3,237.88,238.58,237.68,412.63,412.45,411.84,3,9.5,2.5,165,291,40,0.64,2.21,0.53,0.66,2.22,0.52,0.25,0.13,0.09,50,11354,7068.14,2020-05-13 16:11:27,NULL
139823,3,238.02,238.67,237.79,412.83,412.63,412.06,3,9.5,2.4,165,286,45,0.64,2.21,0.52,0.65,2.22,0.52,0.25,0.13,0.09,50,11354,7068.15,2020-05-13 16:12:17,NULL
139824,3,237.81,238.6,237.68,412.58,412.47,411.78,3,9.8,2.4,165,462,45,0.64,2.24,0.53,0.65,2.28,0.52,0.25,0.2,0.09,50,11354,7068.16,2020-05-13 16:13:07,NULL
139825,3,237.72,238.55,237.64,412.46,412.39,411.68,3,9.8,2.4,160,462,45,0.66,2.23,0.53,0.69,2.28,0.53,0.28,0.2,0.09,50,11354,7068.17,2020-05-13 16:14:13,NULL
139826,3,237.88,238.7,237.64,412.73,412.52,411.81,3.3,10.9,2.4,367,603,45,0.63,2.48,0.52,0.72,2.55,0.52,0.51,0.24,0.09,50,11354,7068.19,2020-05-13 16:15:03,NULL
139827,3,237.82,238.73,237.72,412.7,412.61,411.83,3.3,10.9,2.4,367,593,45,0.63,2.48,0.53,0.73,2.54,0.52,0.5,0.23,0.09,50,11354,7068.21,2020-05-13 16:15:53,NULL
139828,3,237.8,238.69,237.65,412.66,412.53,411.76,3.3,10.9,2.6,362,593,155,0.63,2.47,0.54,0.72,2.54,0.55,0.5,0.23,0.28,50,11354,7068.23,2020-05-13 16:16:43,NULL
139829,3,237.93,238.64,237.63,412.72,412.46,411.85,4.8,10.9,2.5,724,603,150,0.92,2.48,0.52,1.17,2.55,0.54,0.62,0.24,0.28,50,11354,7068.25,2020-05-13 16:17:50,NULL
139830,3,238.06,238.84,237.68,413.01,412.68,412.01,5.8,10.8,2.5,794,598,150,1.1,2.48,0.52,1.36,2.54,0.54,0.58,0.24,0.28,50,11354,7068.28,2020-05-13 16:18:40,NULL
139831,3,237.94,238.74,237.62,412.81,412.54,411.84,5.9,10.8,2.5,794,593,150,1.11,2.47,0.52,1.36,2.54,0.54,0.58,0.24,0.28,50,11354,7068.31,2020-05-13 16:19:30,NULL
139832,3,237.96,238.73,237.79,412.83,412.68,412.01,4,10.6,2.5,578,427,150,0.7,2.45,0.52,0.9,2.48,0.54,0.64,0.17,0.28,50,11354,7068.33,2020-05-13 16:20:20,NULL
139833,3,238.06,238.88,237.97,413.04,412.96,412.25,4,11.8,2.5,578,558,150,0.7,2.71,0.52,0.9,2.77,0.54,0.64,0.2,0.28,50,11354,7068.35,2020-05-13 16:21:27,NULL
139834,3,238.05,238.91,237.99,413.06,413.01,412.26,3.5,11.7,2.5,377,829,150,0.7,2.62,0.52,0.78,2.75,0.54,0.48,0.3,0.28,50,11354,7068.37,2020-05-13 16:22:17,NULL
139835,3,238.01,238.86,237.88,412.98,412.86,412.12,4,9.5,2.5,568,286,150,0.7,2.2,0.53,0.9,2.22,0.54,0.63,0.13,0.28,50,11354,7068.39,2020-05-13 16:23:07,NULL
139836,3,238.14,239.08,238.08,413.29,413.24,412.42,3.3,11.5,2.5,357,583,150,0.63,2.66,0.53,0.72,2.71,0.54,0.49,0.21,0.28,50,11354,7068.41,2020-05-13 16:23:57,NULL
139837,3,238.22,239.08,238.14,413.35,413.29,412.53,3.3,11.6,2.4,357,568,45,0.63,2.67,0.53,0.72,2.73,0.52,0.49,0.21,0.09,50,11354,7068.43,2020-05-13 16:25:03,NULL
139838,3,238.29,239.19,238.18,413.51,413.42,412.63,3.3,11.6,6.1,357,583,407,0.64,2.67,1.38,0.73,2.73,1.43,0.5,0.22,0.28,50,11354,7068.45,2020-05-13 16:25:53,NULL
139839,3,238.16,239.1,238.15,413.32,413.32,412.5,5.6,11.6,3.9,623,598,145,1.14,2.67,0.89,1.3,2.73,0.9,0.48,0.22,0.16,50,11354,7068.47,2020-05-13 16:27:00,NULL
139840,3,238.19,239.16,238.14,413.4,413.35,412.51,3.3,11.6,2.4,362,608,45,0.64,2.67,0.52,0.73,2.73,0.52,0.49,0.22,0.09,50,11354,7068.49,2020-05-13 16:27:50,NULL
139841,3,238.21,239.16,238.13,413.41,413.35,412.52,3.3,11.5,2.4,357,603,50,0.64,2.66,0.52,0.73,2.72,0.52,0.49,0.22,0.1,50,11354,7068.51,2020-05-13 16:28:40,NULL
139842,3,238.18,239.09,238,413.33,413.17,412.38,3.3,11.5,2.4,357,618,40,0.64,2.65,0.52,0.73,2.72,0.52,0.49,0.23,0.08,50,11354,7068.53,2020-05-13 16:29:30,NULL
139843,3,238.34,239.19,238.13,413.55,413.37,412.63,3.3,11.6,2.4,362,623,45,0.63,2.66,0.53,0.72,2.73,0.52,0.5,0.23,0.09,50,11354,7068.55,2020-05-13 16:30:37,NULL
139844,3,238.31,239.09,238.07,413.44,413.24,412.56,3.3,11.6,2.4,357,628,45,0.64,2.65,0.52,0.73,2.73,0.52,0.49,0.23,0.09,50,11354,7068.57,2020-05-13 16:31:26,NULL
139845,3,238.29,239.09,238,413.42,413.17,412.47,3.3,11.6,2.4,362,633,45,0.64,2.65,0.52,0.73,2.72,0.52,0.5,0.23,0.09,50,11354,7068.59,2020-05-13 16:32:33,NULL
139846,3,238.38,239.18,238.1,413.58,413.34,412.65,3.3,11.6,2.4,357,633,45,0.64,2.65,0.52,0.73,2.72,0.52,0.5,0.23,0.09,50,11354,7068.61,2020-05-13 16:33:23,NULL
139847,3,238.25,238.96,237.97,413.27,413.03,412.41,3.3,11.5,2.4,357,628,45,0.64,2.65,0.53,0.73,2.72,0.52,0.5,0.23,0.1,50,11354,7068.63,2020-05-13 16:34:30,NULL
139848,3,238.46,239.13,238.14,413.61,413.33,412.75,3,11.6,2.4,170,633,45,0.63,2.65,0.52,0.65,2.73,0.52,0.26,0.23,0.09,50,11354,7068.64,2020-05-13 16:35:20,NULL
139849,3,238.22,239.16,238.21,413.42,413.41,412.6,3.1,12.7,2.4,170,774,45,0.65,2.91,0.52,0.66,3.01,0.52,0.26,0.26,0.09,50,11354,7068.66,2020-05-13 16:36:26,NULL
139850,3,238.35,239.2,238.08,413.57,413.34,412.6,4.9,12.7,2.4,387,769,45,1.06,2.91,0.52,1.12,3,0.52,0.35,0.26,0.09,50,11354,7068.68,2020-05-13 16:37:16,NULL
139851,3,238.15,239,238.01,413.22,413.1,412.37,4.9,12.7,2.4,387,769,45,1.06,2.91,0.52,1.12,3.01,0.52,0.34,0.26,0.09,50,11354,7068.7,2020-05-13 16:38:23,NULL
139852,3,238.49,239.29,238.26,413.77,413.57,412.88,5.5,12.7,2.4,608,769,45,1.12,2.92,0.52,1.27,3.01,0.52,0.48,0.26,0.09,50,11354,7068.72,2020-05-13 16:39:13,NULL
139853,3,238.41,239.24,238.24,413.65,413.51,412.79,3.5,12.7,2.4,377,769,45,0.69,2.91,0.52,0.78,3.01,0.52,0.49,0.26,0.09,50,11354,7068.74,2020-05-13 16:40:19,NULL
139854,3,238.31,239.14,238.16,413.48,413.36,412.63,3.5,12.7,2.4,377,774,45,0.69,2.91,0.52,0.78,3,0.52,0.48,0.26,0.09,50,11354,7068.76,2020-05-13 16:41:09,NULL
139855,3,238.28,239.15,238.16,413.46,413.36,412.6,3.6,12.7,2.4,382,774,45,0.69,2.91,0.53,0.78,3,0.52,0.48,0.26,0.09,50,11354,7068.78,2020-05-13 16:42:16,NULL
139856,3,238.49,239.34,238.29,413.82,413.64,412.9,3,12.7,2.4,165,769,45,0.63,2.91,0.52,0.65,3,0.52,0.26,0.26,0.09,50,11354,7068.8,2020-05-13 16:43:06,NULL
139857,3,238.61,239.26,238.31,413.84,413.58,413.02,3,13.9,2.4,165,905,45,0.64,3.16,0.53,0.65,3.28,0.52,0.25,0.28,0.09,50,11354,7068.82,2020-05-13 16:44:13,NULL
139858,3,238.57,239.25,238.36,413.8,413.62,413.03,3,13.8,2.4,165,910,45,0.64,3.15,0.53,0.66,3.28,0.52,0.26,0.28,0.1,50,11354,7068.84,2020-05-13 16:45:03,NULL
139859,3,238.47,239.39,238.37,413.84,413.75,412.96,3.1,13.8,2.4,170,910,50,0.64,3.15,0.52,0.66,3.28,0.52,0.26,0.28,0.09,50,11354,7068.86,2020-05-13 16:46:09,NULL
139860,3,238.8,239.64,238.55,414.34,414.12,413.4,3.1,13.8,2.4,170,910,50,0.64,3.16,0.52,0.66,3.29,0.52,0.26,0.28,0.1,50,11354,7068.88,2020-05-13 16:46:59,NULL
139861,3,238.81,239.68,238.55,414.39,414.17,413.41,3,12.7,2.4,165,769,50,0.64,2.91,0.52,0.66,3,0.52,0.26,0.26,0.1,50,11354,7068.9,2020-05-13 16:48:06,NULL
139862,3,238.78,239.7,238.61,414.38,414.23,413.43,3.1,12.7,2.4,170,769,45,0.65,2.9,0.53,0.67,2.99,0.52,0.25,0.26,0.09,50,11354,7068.92,2020-05-13 16:48:56,NULL
139863,3,238.99,239.71,238.7,414.57,414.32,413.69,3,11.5,3.9,165,638,145,0.64,2.65,0.88,0.65,2.72,0.89,0.25,0.24,0.16,50,11354,7068.94,2020-05-13 16:50:02,NULL
139864,3,238.88,239.66,238.64,414.43,414.22,413.54,3,11.5,2.4,165,638,45,0.64,2.65,0.52,0.65,2.73,0.52,0.26,0.23,0.1,50,11354,7068.95,2020-05-13 16:50:52,NULL
139865,3,239.19,240.03,238.97,415.02,414.83,414.1,3.3,11.6,2.4,362,638,45,0.65,2.66,0.53,0.73,2.73,0.52,0.49,0.23,0.09,50,11354,7068.97,2020-05-13 16:51:59,NULL
139866,3,239.13,239.97,238.89,414.91,414.7,413.97,3.3,11.5,2.5,362,633,45,0.64,2.66,0.53,0.73,2.73,0.52,0.5,0.23,0.09,50,11354,7068.99,2020-05-13 16:52:49,NULL
139867,3,238.79,239.73,238.61,414.41,414.25,413.44,3.3,11.5,2.4,367,638,45,0.63,2.65,0.52,0.72,2.73,0.52,0.51,0.23,0.09,50,11354,7069.01,2020-05-13 16:53:55,NULL
139868,3,238.63,239.75,238.66,414.29,414.31,413.35,3.3,11.5,2.4,362,638,45,0.64,2.64,0.52,0.73,2.71,0.52,0.49,0.24,0.09,50,11354,7069.03,2020-05-13 16:54:45,NULL
139869,3,239.1,239.92,238.87,414.84,414.64,413.93,3.3,6.3,2.4,357,256,40,0.64,1.4,0.52,0.73,1.42,0.52,0.49,0.18,0.08,50,11354,7069.04,2020-05-13 16:55:52,NULL
139870,3,239.25,240.08,238.98,415.11,414.88,414.15,3.2,6.4,2.4,357,281,45,0.62,1.43,0.52,0.71,1.45,0.52,0.51,0.19,0.09,50,11354,7069.05,2020-05-13 16:56:42,NULL
139871,3,239.07,239.99,238.93,414.88,414.76,413.96,4,6.3,2.4,583,251,45,0.7,1.4,0.52,0.9,1.42,0.52,0.64,0.18,0.09,50,11354,7069.06,2020-05-13 16:57:48,NULL
139872,3,239,239.98,238.79,414.81,414.63,413.78,5.8,6.3,2.4,794,256,45,1.09,1.4,0.52,1.34,1.42,0.52,0.59,0.18,0.09,50,11354,7069.08,2020-05-13 16:58:38,NULL
139873,3,239.41,240.25,239.19,415.4,415.21,414.48,5.7,6.3,4.5,789,251,221,1.09,1.4,1.03,1.34,1.42,1.05,0.59,0.18,0.21,50,11354,7069.1,2020-05-13 16:59:45,NULL
139874,3,239.54,240.49,239.31,415.72,415.52,414.7,6.6,6.3,2.5,1036,251,45,1.16,1.4,0.53,1.55,1.42,0.52,0.67,0.18,0.09,50,11354,7069.12,2020-05-13 17:00:35,NULL
139875,3,239.39,240.36,239.19,415.48,415.3,414.46,6.6,6.3,2.5,1036,256,45,1.16,1.41,0.53,1.55,1.42,0.52,0.67,0.18,0.08,50,11354,7069.14,2020-05-13 17:01:42,NULL
139876,3,239.31,240.21,239.07,415.28,415.07,414.29,4.4,6.6,2.5,779,367,45,0.67,1.47,0.53,1.02,1.51,0.52,0.76,0.24,0.08,50,11354,7069.16,2020-05-13 17:02:32,NULL
139877,3,239.85,240.68,239.56,416.15,415.9,415.19,3.6,4.5,2.5,563,90,45,0.61,0.97,0.53,0.82,0.96,0.52,0.68,0.09,0.09,50,11354,7069.17,2020-05-13 17:03:38,NULL
139878,3,239.95,240.77,239.62,416.31,416.03,415.32,3.2,4.5,2.5,362,90,45,0.6,0.96,0.53,0.7,0.96,0.52,0.52,0.09,0.09,50,11354,7069.18,2020-05-13 17:04:28,NULL
139879,3,239.68,240.56,239.41,415.9,415.66,414.9,3.2,4.5,2.5,367,95,45,0.61,0.96,0.52,0.7,0.96,0.52,0.52,0.1,0.09,50,11354,7069.19,2020-05-13 17:05:18,NULL
139880,3,239.8,240.66,239.5,416.08,415.82,415.08,3.2,4.5,2.5,367,95,45,0.6,0.97,0.53,0.7,0.96,0.52,0.52,0.1,0.09,50,11354,7069.2,2020-05-13 17:06:08,NULL
139881,3,240.07,240.86,239.79,416.5,416.25,415.57,2.9,4.5,2.5,165,90,40,0.61,0.97,0.53,0.62,0.97,0.52,0.27,0.09,0.08,50,11354,7069.2,2020-05-13 17:07:15,NULL
139882,3,240.11,240.85,239.8,416.52,416.25,415.61,2.9,4.6,2.5,160,95,160,0.6,0.97,0.53,0.62,0.97,0.54,0.26,0.1,0.3,50,11354,7069.21,2020-05-13 17:08:05,NULL
139883,3,239.91,240.63,239.59,416.16,415.88,415.26,2.9,4.5,2.5,165,55,165,0.6,0.97,0.53,0.62,0.96,0.55,0.27,0.06,0.3,50,11354,7069.22,2020-05-13 17:09:12,NULL
139884,3,240.21,240.87,239.86,416.63,416.32,415.75,2.8,4.4,2.5,160,75,165,0.61,0.95,0.52,0.62,0.94,0.54,0.26,0.08,0.31,50,11354,7069.23,2020-05-13 17:10:02,NULL
139885,3,240.49,241.15,240.07,417.11,416.75,416.18,2.8,4.2,4.6,160,120,457,0.61,0.9,0.94,0.62,0.9,1.04,0.26,0.13,0.44,50,11354,7069.24,2020-05-13 17:10:52,NULL
139886,3,240.29,241.03,239.95,416.83,416.54,415.9,2.8,4.2,4.6,160,120,432,0.6,0.9,0.96,0.62,0.9,1.06,0.26,0.13,0.41,50,11354,7069.25,2020-05-13 17:11:42,NULL
139887,3,240.14,240.89,239.78,416.58,416.27,415.62,2.8,5.1,6.3,165,10,653,0.6,1.14,1.32,0.62,1.13,1.47,0.25,0.01,0.44,50,11354,7069.26,2020-05-13 17:12:48,NULL
139888,3,240.01,240.71,239.68,416.32,416.03,415.43,2.9,5.1,4.6,165,10,467,0.61,1.14,0.96,0.63,1.13,1.06,0.26,0.01,0.44,50,11354,7069.27,2020-05-13 17:13:38,NULL
139889,3,240.14,240.81,239.75,416.51,416.17,415.6,2.9,5.1,4.6,165,10,472,0.61,1.14,0.96,0.62,1.13,1.06,0.26,0.01,0.44,50,11354,7069.28,2020-05-13 17:14:45,NULL
139890,3,240.08,240.71,239.72,416.37,416.06,415.51,2.9,5.1,4.6,165,5,472,0.6,1.14,0.96,0.62,1.13,1.06,0.27,0,0.44,49.89,11354,7069.29,2020-05-13 17:15:35,NULL
139891,3,240.26,240.88,239.89,416.68,416.35,415.82,2.9,5.1,4.3,165,10,276,0.61,1.14,0.95,0.63,1.13,0.99,0.26,0,0.28,50,11354,7069.3,2020-05-13 17:16:41,NULL
139892,3,240.26,240.97,239.94,416.75,416.48,415.86,2.9,5.1,5.1,165,10,724,0.6,1.14,0.9,0.62,1.13,1.15,0.27,0.01,0.63,49.9,11354,7069.31,2020-05-13 17:17:31,NULL
139893,3,240.1,240.88,239.96,416.54,416.42,415.74,4.7,4.4,5.6,392,10,507,1.02,0.97,1.18,1.09,0.96,1.28,0.35,0.11,0.4,49.87,11354,7069.33,2020-05-13 17:18:21,NULL
139894,3,240.16,240.94,239.89,416.65,416.41,415.73,4.7,4.2,5.6,387,120,437,1.03,0.88,1.21,1.1,0.88,1.28,0.36,0.14,0.34,49.88,11354,7069.35,2020-05-13 17:19:11,NULL
139895,3,240.18,240.75,239.74,416.5,416.12,415.62,5.3,4.2,5.6,608,120,427,1.1,0.89,1.22,1.25,0.89,1.29,0.49,0.14,0.33,49.88,11354,7069.37,2020-05-13 17:20:18,NULL
139896,3,240.12,240.81,239.76,416.5,416.19,415.59,3.8,4.2,5.6,578,125,422,0.66,0.88,1.22,0.88,0.89,1.28,0.66,0.14,0.32,49.89,11354,7069.39,2020-05-13 17:21:08,NULL
139897,3,240.09,240.84,239.87,416.5,416.3,415.66,3.8,4.1,5.6,578,120,412,0.66,0.88,1.22,0.88,0.88,1.28,0.66,0.14,0.32,49.9,11354,7069.41,2020-05-13 17:22:15,NULL
139898,3,240.42,240.97,239.92,416.89,416.46,415.99,3.8,4.2,5.6,578,125,417,0.66,0.89,1.22,0.88,0.89,1.28,0.66,0.14,0.32,50,11354,7069.43,2020-05-13 17:23:05,NULL
139899,3,240.36,240.94,239.96,416.82,416.48,415.97,3.8,7.8,5.6,578,417,412,0.67,1.45,1.23,0.88,1.53,1.29,0.66,0.33,0.32,50,11354,7069.45,2020-05-13 17:23:55,NULL
139900,3,240.29,240.95,239.91,416.77,416.44,415.87,3.2,4.2,5.6,362,120,412,0.61,0.88,1.22,0.7,0.88,1.28,0.51,0.14,0.32,50,11354,7069.46,2020-05-13 17:24:45,NULL
139901,3,240.41,240.96,239.98,416.88,416.51,416.03,3.2,4.2,5.6,367,125,417,0.61,0.89,1.22,0.71,0.89,1.29,0.52,0.14,0.32,50,11354,7069.48,2020-05-13 17:25:51,NULL
139902,3,240.3,240.99,239.99,416.8,416.54,415.94,3.2,4.2,5.6,362,120,412,0.61,0.89,1.22,0.7,0.89,1.29,0.51,0.14,0.32,50,11354,7069.49,2020-05-13 17:26:41,NULL
139903,3,240.15,240.79,239.82,416.5,416.22,415.67,3.2,4.2,5.6,362,120,412,0.61,0.89,1.21,0.7,0.89,1.28,0.51,0.14,0.32,50,11354,7069.5,2020-05-13 17:27:31,NULL
139904,3,240.12,240.74,239.69,416.44,416.06,415.53,3.2,4.2,5.6,362,120,412,0.61,0.88,1.22,0.7,0.89,1.28,0.52,0.14,0.32,49.89,11354,7069.51,2020-05-13 17:28:21,NULL
139905,3,240.03,240.65,239.66,416.28,415.96,415.42,3.2,4.2,5.6,362,120,412,0.61,0.89,1.23,0.7,0.89,1.29,0.52,0.14,0.32,49.89,11354,7069.52,2020-05-13 17:29:28,NULL
139906,3,240.15,240.79,239.67,416.51,416.09,415.54,3.2,4.2,5.7,362,125,412,0.61,0.89,1.23,0.7,0.89,1.29,0.51,0.14,0.32,49.9,11354,7069.53,2020-05-13 17:30:18,NULL
139907,3,239.9,240.76,239.82,416.26,416.19,415.45,3.1,4.2,5.7,357,120,412,0.61,0.88,1.24,0.7,0.88,1.3,0.51,0.14,0.32,49.89,11354,7069.54,2020-05-13 17:31:25,NULL
139908,3,240.09,240.81,239.8,416.47,416.22,415.6,3.1,4.2,5.7,357,120,412,0.6,0.88,1.23,0.7,0.88,1.29,0.51,0.14,0.32,50,11354,7069.55,2020-05-13 17:32:15,NULL
139909,3,240,240.61,239.58,416.22,415.85,415.33,3.2,4.2,5.7,362,125,412,0.61,0.88,1.23,0.7,0.89,1.29,0.51,0.14,0.32,49.89,11354,7069.56,2020-05-13 17:33:05,NULL
139910,3,239.97,240.58,239.53,416.16,415.78,415.25,2.9,4.1,5.7,165,120,407,0.61,0.88,1.23,0.62,0.88,1.29,0.27,0.13,0.32,49.89,11354,7069.57,2020-05-13 17:33:55,NULL
139911,3,239.97,240.57,239.56,416.16,415.8,415.28,5.1,4.2,5.7,437,120,412,1.12,0.88,1.23,1.2,0.88,1.29,0.37,0.14,0.32,49.87,11354,7069.59,2020-05-13 17:35:01,NULL
139912,3,240.05,240.59,239.62,416.24,415.88,415.41,5.1,4.3,7.2,432,115,412,1.11,0.92,1.65,1.18,0.92,1.69,0.36,0.13,0.24,50,11354,7069.61,2020-05-13 17:35:51,NULL
139913,3,240,240.65,239.68,416.25,415.98,415.42,2.8,5.2,7.2,165,25,412,0.6,1.18,1.65,0.62,1.17,1.7,0.26,0.02,0.24,49.9,11354,7069.62,2020-05-13 17:36:41,NULL
139914,3,240.06,240.74,239.75,416.38,416.11,415.53,2.8,5.2,3.5,165,20,55,0.6,1.18,0.79,0.62,1.17,0.78,0.27,0.02,0.06,50,11354,7069.62,2020-05-13 17:37:31,NULL
139915,3,239.93,240.64,239.6,416.18,415.9,415.29,4.7,5.3,3.5,387,25,50,1.02,1.17,0.78,1.09,1.17,0.78,0.36,0.02,0.06,49.88,11354,7069.63,2020-05-13 17:38:38,NULL
139916,3,240.05,240.74,239.73,416.38,416.1,415.5,4.7,5.2,3.5,387,25,55,1.03,1.18,0.79,1.1,1.17,0.78,0.35,0.02,0.06,50,11354,7069.64,2020-05-13 17:39:28,NULL
139917,3,239.96,240.62,239.63,416.19,415.91,415.33,5.3,8.4,3.5,598,437,55,1.09,1.94,0.79,1.23,1.98,0.78,0.49,0.22,0.07,49.89,11354,7069.66,2020-05-13 17:40:18,NULL
139918,3,240.01,240.72,239.71,416.32,416.06,415.45,3.4,8.4,3.5,377,432,60,0.66,1.94,0.79,0.76,1.98,0.79,0.5,0.22,0.07,50,11354,7069.67,2020-05-13 17:41:08,NULL
139919,3,240.22,240.94,239.85,416.69,416.38,415.76,3.4,6.2,3.5,382,150,55,0.66,1.42,0.79,0.76,1.43,0.78,0.5,0.11,0.07,50,11354,7069.68,2020-05-13 17:42:14,NULL
139920,3,240.45,241.1,240.01,417.03,416.65,416.09,3.9,6.3,3.5,593,150,60,0.68,1.43,0.79,0.9,1.43,0.79,0.66,0.1,0.08,50,11354,7069.69,2020-05-13 17:43:04,NULL
139921,3,240.73,241.27,240.25,417.42,417.01,416.54,3.8,6.3,3.5,588,150,60,0.66,1.43,0.8,0.88,1.43,0.79,0.67,0.1,0.08,50,11354,7069.7,2020-05-13 17:43:55,NULL
139922,3,240.6,241.23,240.17,417.28,416.9,416.36,3.8,6.2,3.5,583,155,60,0.66,1.43,0.8,0.88,1.43,0.79,0.66,0.11,0.08,50,11354,7069.71,2020-05-13 17:44:44,NULL
139923,3,240.46,241.21,240.11,417.13,416.84,416.19,3.2,5.3,3.5,372,25,55,0.6,1.19,0.79,0.7,1.18,0.79,0.54,0.02,0.07,50,11354,7069.72,2020-05-13 17:46:44,NULL
139924,3,240.56,241.33,240.2,417.32,417.01,416.35,2.9,5.2,3.5,160,20,55,0.61,1.18,0.79,0.63,1.18,0.78,0.26,0.02,0.07,50,11354,7069.72,2020-05-13 17:47:34,NULL
139925,3,240.75,241.5,240.4,417.64,417.34,416.69,2.9,5.2,3.5,160,20,60,0.61,1.18,0.79,0.63,1.17,0.79,0.25,0.02,0.08,50,11354,7069.72,2020-05-13 17:48:41,NULL
139926,3,240.68,241.53,240.5,417.6,417.44,416.71,2.8,5.2,3.5,45,20,55,0.61,1.18,0.79,0.6,1.17,0.78,0.07,0.02,0.07,50,11354,7069.72,2020-05-13 17:49:31,NULL
139927,3,240.81,241.59,240.54,417.76,417.53,416.86,3.4,5.3,3.5,165,25,55,0.61,1.18,0.79,0.62,1.18,0.79,0.25,0.02,0.06,50,11354,7069.72,2020-05-13 17:50:37,NULL
139928,3,240.99,241.8,240.76,418.1,417.91,417.21,2.9,5.4,3.5,155,196,55,0.61,1.2,0.79,0.62,1.21,0.79,0.24,0.17,0.07,50,11354,7069.73,2020-05-13 17:51:27,NULL
139929,3,241.24,241.93,240.88,418.44,418.13,417.53,2.8,5.4,3.5,155,196,60,0.61,1.2,0.79,0.62,1.21,0.79,0.24,0.16,0.08,50,11354,7069.74,2020-05-13 17:52:17,NULL
139930,3,241.5,242.16,241.08,418.85,418.5,417.92,2.9,5.4,3.5,150,196,60,0.61,1.21,0.79,0.62,1.22,0.79,0.25,0.16,0.08,50,11354,7069.75,2020-05-13 17:53:07,NULL
139931,3,241.42,242.08,241.09,418.73,418.44,417.87,2.9,5.4,3.5,150,196,55,0.61,1.21,0.79,0.62,1.22,0.79,0.25,0.16,0.07,50,11354,7069.76,2020-05-13 17:54:14,NULL
139932,3,241.24,241.93,241,418.44,418.23,417.63,2.9,5.4,3.5,160,201,60,0.63,1.21,0.78,0.64,1.22,0.78,0.26,0.16,0.07,50,11354,7069.77,2020-05-13 17:55:04,NULL
139933,3,241.54,242.26,241.29,418.99,418.77,418.14,2.9,5.4,3.5,155,191,60,0.62,1.21,0.79,0.63,1.22,0.79,0.25,0.16,0.08,50,11354,7069.78,2020-05-13 17:56:10,NULL
139934,3,238.15,238.98,237.93,413.21,413.02,412.3,2.9,5.4,3.5,150,186,65,0.61,1.19,0.78,0.63,1.2,0.77,0.24,0.16,0.08,50,11354,7069.79,2020-05-13 17:57:00,NULL
139935,3,238.28,239.13,238.07,413.45,413.27,412.53,2.9,5.2,3.5,150,15,60,0.61,1.17,0.78,0.63,1.16,0.77,0.24,0.01,0.08,50,11354,7069.79,2020-05-13 17:58:07,NULL
139936,3,238,239.03,238,413.12,413.12,412.23,4.7,5.2,4.9,367,15,125,1.03,1.17,1.14,1.09,1.17,1.14,0.34,0.01,0.11,50,11354,7069.8,2020-05-13 17:58:57,NULL
139937,3,238.11,238.93,237.95,413.13,412.99,412.28,4.7,5.2,5.1,372,10,326,1.02,1.17,1.14,1.09,1.16,1.18,0.34,0.01,0.28,50,11354,7069.81,2020-05-13 17:59:47,NULL
139938,3,238.46,239.27,238.26,413.73,413.56,412.86,3.5,5.2,3.5,367,15,135,0.68,1.16,0.77,0.77,1.16,0.78,0.48,0.01,0.17,50,11354,7069.82,2020-05-13 18:00:37,NULL
139939,3,238.65,239.34,238.4,413.94,413.74,413.14,3.4,5.2,3.5,362,15,140,0.67,1.17,0.77,0.76,1.16,0.78,0.47,0.01,0.17,50,11354,7069.83,2020-05-13 18:01:44,NULL
139940,3,238.26,239.09,238.14,413.4,413.29,412.58,3.1,7.3,3.5,170,548,135,0.67,1.33,0.77,0.68,1.35,0.78,0.25,0.16,0.18,50,11354,7069.84,2020-05-13 18:02:34,NULL
139941,3,238.56,239.36,238.49,413.89,413.83,413.14,3.1,5.2,3.5,165,15,135,0.67,1.17,0.78,0.68,1.16,0.78,0.24,0.01,0.17,50,11354,7069.85,2020-05-13 18:03:24,NULL
139942,3,238.69,239.45,238.49,414.07,413.91,413.25,2.8,5.2,3.5,40,15,135,0.61,1.17,0.78,0.61,1.17,0.79,0.07,0.01,0.17,50,11354,7069.85,2020-05-13 18:04:14,NULL
139943,3,238.65,239.3,238.32,413.91,413.63,413.07,2.8,5.2,3.5,35,15,135,0.61,1.17,0.78,0.61,1.17,0.79,0.06,0.01,0.17,50,11354,7069.85,2020-05-13 18:05:20,NULL
139944,3,238.58,239.32,238.26,413.87,413.59,412.96,2.8,5.2,3.5,40,15,135,0.61,1.17,0.78,0.6,1.16,0.79,0.07,0.01,0.17,50,11354,7069.85,2020-05-13 18:06:10,NULL
139945,3,238.59,239.34,238.31,413.89,413.65,413,4.9,5.2,3.5,221,10,135,1.11,1.17,0.79,1.12,1.16,0.79,0.2,0.01,0.17,50,11354,7069.86,2020-05-13 18:07:00,NULL
139946,3,238.62,239.37,238.36,413.96,413.73,413.08,4.9,5.2,3.5,221,15,135,1.11,1.17,0.78,1.12,1.16,0.79,0.2,0.01,0.17,50,11355,7069.87,2020-05-13 18:07:50,NULL
139947,3,238.73,239.38,238.41,414.06,413.78,413.22,2.8,6.2,3.5,40,145,140,0.61,1.41,0.79,0.61,1.42,0.79,0.07,0.1,0.17,50,11355,7069.88,2020-05-13 18:08:57,NULL
139948,3,238.76,239.47,238.41,414.16,413.86,413.24,2.8,6.2,3.5,40,145,135,0.61,1.42,0.78,0.6,1.42,0.79,0.07,0.1,0.17,50,11355,7069.89,2020-05-13 18:09:47,NULL
139949,3,238.74,239.38,238.44,414.06,413.81,413.25,2.8,6.2,3.5,40,150,135,0.61,1.42,0.78,0.61,1.42,0.79,0.07,0.11,0.17,50,11355,7069.9,2020-05-13 18:10:37,NULL
139950,3,238.77,239.33,238.42,414.04,413.74,413.25,2.8,6.1,3.5,40,145,135,0.61,1.39,0.79,0.6,1.39,0.79,0.07,0.1,0.17,50,11355,7069.91,2020-05-13 18:11:27,NULL
139951,3,238.85,239.57,238.57,414.32,414.08,413.46,2.8,6.1,3.5,40,140,60,0.62,1.4,0.78,0.61,1.39,0.77,0.07,0.1,0.08,50,11355,7069.91,2020-05-13 18:12:34,NULL
139952,3,238.91,239.5,238.54,414.31,413.99,413.48,2.8,6.1,3.5,45,140,65,0.61,1.4,0.78,0.61,1.4,0.77,0.07,0.1,0.08,50,11355,7069.91,2020-05-13 18:13:24,NULL
139953,3,238.77,239.31,238.39,414.03,413.69,413.23,2.8,6.1,5.5,40,145,201,0.61,1.39,1.28,0.6,1.39,1.29,0.07,0.1,0.16,50,11355,7069.92,2020-05-13 18:14:30,NULL
139954,3,238.75,239.39,238.48,414.08,413.85,413.29,2.8,6.1,3.5,40,145,65,0.61,1.39,0.78,0.6,1.39,0.78,0.07,0.11,0.08,50,11355,7069.92,2020-05-13 18:15:20,NULL
139955,3,238.77,239.51,238.64,414.21,414.09,413.45,2.8,5.1,3.5,40,10,65,0.61,1.16,0.78,0.6,1.15,0.77,0.07,0.01,0.08,50,11355,7069.92,2020-05-13 18:17:18,NULL
139956,3,238.77,239.39,238.45,414.1,413.82,413.28,5,7.2,3.5,387,281,65,1.09,1.65,0.78,1.15,1.67,0.77,0.34,0.17,0.08,50,11355,7069.93,2020-05-13 18:18:25,NULL
139957,3,238.89,239.39,238.49,414.2,413.85,413.42,5.3,7.2,3.5,583,281,65,1.09,1.65,0.78,1.23,1.66,0.78,0.47,0.17,0.08,50,11355,7069.95,2020-05-13 18:19:15,NULL
139958,3,238.97,239.6,238.66,414.46,414.19,413.64,3.4,5.1,3.5,362,10,65,0.67,1.15,0.78,0.76,1.15,0.77,0.48,0.01,0.08,50,11355,7069.96,2020-05-13 18:20:05,NULL
139959,3,238.75,239.47,238.48,414.16,413.92,413.3,3.4,5.1,3.5,367,15,60,0.67,1.15,0.78,0.76,1.14,0.77,0.48,0.01,0.08,50,11355,7069.97,2020-05-13 18:20:55,NULL
139960,3,238.57,239.37,238.49,413.92,413.84,413.15,3.4,5.1,3.5,362,10,65,0.67,1.15,0.78,0.75,1.14,0.78,0.48,0.01,0.08,50,11355,7069.98,2020-05-13 18:22:01,NULL
139961,3,238.54,239.28,238.41,413.81,413.69,413.05,3.4,5.1,4.9,362,10,130,0.67,1.15,1.14,0.75,1.14,1.14,0.48,0.01,0.12,50,11355,7069.99,2020-05-13 18:22:51,NULL
139962,3,238.8,239.54,238.59,414.25,414.07,413.43,2.9,5.1,3.5,155,10,65,0.61,1.15,0.78,0.62,1.14,0.77,0.24,0,0.08,50,11355,7069.99,2020-05-13 18:23:58,NULL
139963,3,238.98,239.65,238.66,414.51,414.24,413.65,2.9,5.1,3.6,150,10,80,0.61,1.15,0.8,0.62,1.14,0.8,0.24,0.01,0.1,50,11355,7069.99,2020-05-13 18:24:48,NULL
139964,3,238.71,239.39,238.41,414.05,413.79,413.2,3.8,5.2,3.6,563,20,85,0.64,1.15,0.8,0.85,1.14,0.8,0.66,0.01,0.11,50,11355,7070,2020-05-13 18:25:38,NULL
139965,3,238.46,239.32,238.44,413.77,413.76,413.01,3.7,5.1,3.6,558,10,85,0.62,1.15,0.81,0.83,1.14,0.8,0.67,0.01,0.11,50,11355,7070.01,2020-05-13 18:26:28,NULL
139966,3,238.56,239.21,238.25,413.76,413.49,412.93,3.7,5.1,3.6,558,10,85,0.63,1.15,0.81,0.83,1.14,0.81,0.67,0.01,0.11,50,11355,7070.02,2020-05-13 18:27:35,NULL
139967,3,238.81,239.54,238.51,414.27,414.01,413.37,3.7,5.1,3.6,558,10,85,0.62,1.15,0.8,0.84,1.14,0.8,0.66,0.01,0.11,50,11355,7070.03,2020-05-13 18:28:25,NULL
139968,3,238.64,239.42,238.37,414.01,413.78,413.1,3.7,5.1,3.6,558,10,85,0.63,1.15,0.8,0.83,1.14,0.8,0.67,0.01,0.11,50,11355,7070.04,2020-05-13 18:29:31,NULL
139969,3,238.81,239.6,238.58,414.31,414.12,413.44,3.7,5.1,3.6,558,5,80,0.63,1.15,0.8,0.84,1.15,0.8,0.67,0.01,0.11,50,11355,7070.05,2020-05-13 18:30:21,NULL
139970,3,238.58,239.43,238.43,413.96,413.84,413.1,3.2,5.1,3.6,362,5,85,0.62,1.15,0.81,0.71,1.14,0.8,0.51,0.01,0.11,50,11355,7070.06,2020-05-13 18:31:28,NULL
139971,3,238.63,239.34,238.32,413.94,413.67,413.05,2.9,5.1,3.6,160,15,80,0.62,1.15,0.8,0.64,1.14,0.8,0.25,0.01,0.1,50,11355,7070.06,2020-05-13 18:32:18,NULL
139972,3,238.67,239.26,238.3,413.9,413.58,413.07,2.8,5.1,3.6,145,10,85,0.58,1.15,0.8,0.59,1.14,0.8,0.24,0.01,0.11,50,11355,7070.06,2020-05-13 18:33:24,NULL
139973,3,238.69,239.58,238.6,414.2,414.12,413.35,2.9,5.1,3.6,160,5,80,0.61,1.15,0.8,0.63,1.14,0.8,0.26,0,0.1,50,11355,7070.06,2020-05-13 18:34:14,NULL
139974,3,238.52,239.36,238.4,413.85,413.75,413.02,2.9,5.1,3.6,160,10,80,0.61,1.15,0.8,0.62,1.14,0.8,0.26,0.01,0.1,50,11355,7070.06,2020-05-13 18:35:21,NULL
139975,3,238.56,239.32,238.28,413.86,413.61,412.95,2.9,5.1,3.6,160,10,80,0.61,1.15,0.8,0.63,1.14,0.8,0.26,0.01,0.1,50,11355,7070.06,2020-05-13 18:36:28,NULL
139976,3,238.59,239.32,238.32,413.88,413.65,413.02,4.7,5.1,3.6,382,10,80,1.03,1.15,0.8,1.09,1.14,0.8,0.35,0.01,0.11,50,11355,7070.07,2020-05-13 18:37:18,NULL
139977,3,238.57,239.4,238.25,413.94,413.66,412.94,4.8,6.1,3.6,382,135,80,1.04,1.4,0.8,1.1,1.4,0.8,0.35,0.1,0.1,50,11355,7070.08,2020-05-13 18:38:25,NULL
139978,3,238.73,239.45,238.36,414.12,413.79,413.17,4.7,6.1,3.6,382,140,80,1.03,1.4,0.8,1.09,1.4,0.8,0.35,0.1,0.1,50,11355,7070.09,2020-05-13 18:39:15,NULL
139979,3,238.68,239.55,238.5,414.16,414,413.24,3.4,6.3,3.6,372,316,80,0.67,1.42,0.8,0.76,1.45,0.8,0.49,0.22,0.1,50,11355,7070.1,2020-05-13 18:40:21,NULL
139980,3,238.65,239.43,238.4,414.03,413.8,413.13,3.4,6.3,3.6,377,316,80,0.66,1.42,0.8,0.76,1.45,0.8,0.5,0.22,0.1,50,11355,7070.11,2020-05-13 18:41:28,NULL
139981,3,238.79,239.58,238.45,414.28,413.99,413.31,5.7,6.3,3.6,638,316,80,1.16,1.41,0.8,1.32,1.44,0.8,0.48,0.22,0.11,50,11355,7070.13,2020-05-13 18:42:18,NULL
139982,3,238.83,239.62,238.5,414.35,414.07,413.38,5.1,6.3,3.6,422,316,80,1.11,1.42,0.8,1.18,1.45,0.8,0.36,0.22,0.1,50,11355,7070.14,2020-05-13 18:43:08,NULL
139983,3,238.79,239.42,238.43,414.15,413.83,413.29,2.9,5.3,3.6,160,186,85,0.61,1.18,0.8,0.62,1.18,0.8,0.26,0.16,0.1,50,11355,7070.15,2020-05-13 18:44:15,NULL
139984,3,238.58,239.23,238.33,413.8,413.58,413.01,2.9,5.3,3.6,160,186,80,0.61,1.17,0.79,0.62,1.18,0.79,0.26,0.16,0.1,50,11355,7070.16,2020-05-13 18:45:22,NULL
139985,3,238.88,239.47,238.58,414.26,414,413.49,2.9,5.3,5.1,160,181,276,0.61,1.17,1.16,0.62,1.18,1.19,0.26,0.16,0.23,50,11355,7070.17,2020-05-13 18:46:29,NULL
139986,3,238.9,239.57,238.6,414.37,414.11,413.53,3.2,5.1,3.6,357,5,80,0.61,1.15,0.8,0.7,1.14,0.8,0.51,0,0.1,50,11355,7070.18,2020-05-13 18:48:28,NULL
139987,3,238.74,239.53,238.56,414.19,414.04,413.36,3.2,5.1,3.6,352,10,80,0.61,1.15,0.8,0.7,1.14,0.8,0.5,0,0.1,50,11355,7070.19,2020-05-13 18:49:18,NULL
139988,3,238.79,239.62,238.63,414.31,414.17,413.46,3.2,5.1,3.6,352,10,80,0.61,1.15,0.8,0.7,1.14,0.8,0.5,0.01,0.1,50,11355,7070.2,2020-05-13 18:50:08,NULL
139989,3,239.09,239.84,238.81,414.76,414.52,413.87,3.2,5.1,5.7,352,10,347,0.61,1.15,1.3,0.7,1.14,1.34,0.51,0.01,0.26,50,11355,7070.21,2020-05-13 18:50:58,NULL
139990,3,238.97,239.57,238.61,414.43,414.12,413.6,3.1,5.1,3.6,352,10,80,0.61,1.15,0.8,0.7,1.14,0.8,0.5,0.01,0.11,50,11355,7070.22,2020-05-13 18:52:05,NULL
139991,3,238.77,239.62,238.66,414.29,414.2,413.47,3.2,5.1,3.6,357,10,80,0.61,1.15,0.8,0.7,1.14,0.79,0.51,0.01,0.11,50,11355,7070.23,2020-05-13 18:53:12,NULL
139992,3,238.82,239.67,238.77,414.38,414.34,413.61,3.2,5.1,3.5,352,5,80,0.61,1.15,0.8,0.69,1.14,0.8,0.51,0,0.1,50,11355,7070.24,2020-05-13 18:54:19,NULL
139993,3,238.75,239.58,238.57,414.24,414.09,413.37,5.1,7.2,3.6,578,281,80,1.03,1.65,0.8,1.17,1.67,0.8,0.48,0.17,0.09,50,11355,7070.26,2020-05-13 18:55:09,NULL
139994,3,238.49,239.4,238.4,413.86,413.78,413,5,7.2,3.6,573,281,75,1.02,1.65,0.8,1.17,1.67,0.79,0.49,0.17,0.1,50,11355,7070.28,2020-05-13 18:55:59,NULL
139995,3,238.69,239.58,238.5,414.2,414.03,413.26,5.8,5.1,3.6,789,10,80,1.09,1.15,0.8,1.34,1.14,0.79,0.59,0,0.11,50,11355,7070.29,2020-05-13 18:57:06,NULL
139996,3,238.77,239.71,238.5,414.38,414.14,413.33,3.8,5.1,3.6,568,10,80,0.66,1.15,0.8,0.87,1.15,0.79,0.65,0.01,0.1,50,11355,7070.3,2020-05-13 18:57:56,NULL
139997,3,238.72,239.72,238.58,414.35,414.22,413.36,3.9,5.1,3.5,568,10,80,0.67,1.15,0.8,0.87,1.14,0.8,0.65,0.01,0.1,50,11355,7070.31,2020-05-13 18:58:46,NULL
139998,3,238.9,239.7,238.66,414.47,414.27,413.57,3.9,5.1,3.6,573,5,80,0.67,1.15,0.79,0.88,1.14,0.79,0.66,0,0.1,50,11355,7070.32,2020-05-13 18:59:53,NULL
139999,3,238.82,239.58,238.59,414.31,414.11,413.45,2.9,5.1,3.6,160,10,80,0.6,1.15,0.79,0.62,1.14,0.79,0.27,0.01,0.1,50,11355,7070.32,2020-05-13 19:01:00,NULL
140000,3,238.99,239.71,238.67,414.57,414.29,413.66,2.9,5.1,3.6,165,10,80,0.6,1.15,0.8,0.62,1.14,0.79,0.27,0.01,0.1,50,11355,7070.32,2020-05-13 19:01:50,NULL
140001,3,239.14,239.88,238.89,414.83,414.63,413.99,2.9,5.1,3.6,160,10,80,0.6,1.15,0.8,0.62,1.14,0.8,0.27,0.01,0.11,50,11355,7070.32,2020-05-13 19:02:40,NULL
140002,3,239.08,239.88,238.88,414.8,414.62,413.92,2.9,5.1,3.6,160,10,80,0.6,1.15,0.8,0.62,1.14,0.79,0.26,0.01,0.1,50,11355,7070.32,2020-05-13 19:03:47,NULL
140003,3,238.85,239.57,238.84,414.33,414.31,413.69,2.8,5.1,3.6,160,10,80,0.6,1.15,0.8,0.62,1.14,0.8,0.27,0.01,0.11,50,11355,7070.32,2020-05-13 19:04:37,NULL
140004,3,238.81,239.49,238.76,414.21,414.17,413.58,2.9,5.1,3.6,160,10,85,0.6,1.15,0.79,0.62,1.14,0.79,0.26,0.01,0.11,50,11355,7070.32,2020-05-13 19:05:27,NULL
140005,3,238.89,239.68,238.7,414.46,414.29,413.61,2.9,6.1,3.6,160,145,80,0.61,1.39,0.8,0.62,1.4,0.8,0.27,0.1,0.1,50,11355,7070.33,2020-05-13 19:06:17,NULL
140006,3,239.05,239.78,238.84,414.68,414.49,413.86,3.2,6.1,3.6,367,140,80,0.61,1.4,0.79,0.7,1.4,0.79,0.52,0.1,0.1,50,11355,7070.34,2020-05-13 19:07:23,NULL
140007,3,239.15,240.01,238.78,414.96,414.65,413.9,3.1,6.1,3.6,362,140,80,0.6,1.4,0.8,0.69,1.4,0.8,0.52,0.1,0.1,50,11355,7070.35,2020-05-13 19:08:13,NULL
140008,3,238.89,239.75,238.78,414.51,414.42,413.68,3.2,6.1,3.6,362,140,80,0.6,1.4,0.8,0.7,1.4,0.8,0.52,0.1,0.1,50,11355,7070.36,2020-05-13 19:09:20,NULL
140009,3,238.83,239.66,238.67,414.38,414.24,413.52,3.2,6.1,5.4,367,140,477,0.6,1.4,1.16,0.7,1.4,1.25,0.52,0.1,0.39,50,11355,7070.38,2020-05-13 19:10:10,NULL
140010,3,238.94,239.73,238.78,414.54,414.4,413.72,3.2,6.1,3.7,367,140,281,0.6,1.4,0.79,0.7,1.4,0.84,0.52,0.1,0.34,50,11355,7070.39,2020-05-13 19:11:16,NULL
140011,3,239.16,239.94,238.95,414.92,414.73,414.06,3.2,6.2,3.7,362,140,286,0.6,1.4,0.8,0.7,1.4,0.84,0.52,0.1,0.34,50,11355,7070.4,2020-05-13 19:12:07,NULL
140012,3,239.06,239.84,238.87,414.74,414.58,413.9,3.2,5.1,3.7,362,10,281,0.61,1.15,0.79,0.7,1.14,0.84,0.51,0.01,0.34,50,11355,7070.41,2020-05-13 19:12:56,NULL
140013,3,238.87,239.6,238.64,414.36,414.16,413.53,2.8,5.1,3.7,160,10,286,0.6,1.15,0.79,0.62,1.14,0.84,0.26,0.01,0.34,50,11355,7070.42,2020-05-13 19:13:46,NULL
140014,3,239.03,239.91,238.84,414.77,414.61,413.85,3.4,5.1,3.7,377,10,281,0.67,1.15,0.8,0.76,1.14,0.84,0.49,0.01,0.34,50,11355,7070.43,2020-05-13 19:14:53,NULL
140015,3,239.13,239.86,238.82,414.82,414.55,413.92,5.6,4.2,3.7,633,130,281,1.16,0.88,0.8,1.32,0.89,0.84,0.48,0.15,0.34,50,11355,7070.45,2020-05-13 19:15:43,NULL
140016,3,239.19,239.92,238.93,414.92,414.7,414.07,5.7,4.2,3.7,638,130,286,1.16,0.89,0.8,1.32,0.89,0.84,0.48,0.15,0.34,50,11355,7070.47,2020-05-13 19:16:33,NULL
140017,3,239.04,239.68,238.86,414.58,414.43,413.88,5.7,4.2,3.7,789,125,286,1.09,0.88,0.8,1.34,0.88,0.84,0.59,0.14,0.34,50,11355,7070.49,2020-05-13 19:17:23,NULL
140018,3,238.94,239.69,238.79,414.51,414.38,413.73,5.7,4.2,3.7,789,130,281,1.09,0.88,0.8,1.34,0.89,0.84,0.59,0.14,0.34,50,11355,7070.51,2020-05-13 19:18:30,NULL
140019,3,238.98,239.67,238.71,414.52,414.29,413.69,3.8,6.1,3.6,573,427,85,0.66,1.32,0.8,0.87,1.38,0.79,0.66,0.31,0.11,50,11355,7070.53,2020-05-13 19:19:20,NULL
140020,3,239.18,239.83,238.88,414.83,414.58,414.01,3.9,4.2,3.6,568,125,80,0.67,0.88,0.8,0.88,0.89,0.8,0.65,0.14,0.1,50,11355,7070.54,2020-05-13 19:20:10,NULL
140021,3,239.18,239.84,238.92,414.85,414.62,414.05,3.2,4.2,3.6,357,125,80,0.61,0.89,0.8,0.7,0.89,0.8,0.51,0.15,0.1,50,11355,7070.55,2020-05-13 19:21:00,NULL
140022,3,239.28,239.89,238.98,414.98,414.71,414.19,3.2,4.2,3.6,357,125,85,0.6,0.88,0.8,0.7,0.89,0.8,0.52,0.14,0.1,50,11355,7070.56,2020-05-13 19:22:06,NULL
140023,3,239.18,239.77,238.8,414.78,414.45,413.94,3.2,4.2,3.6,357,130,80,0.6,0.88,0.8,0.7,0.88,0.8,0.51,0.14,0.11,50,11355,7070.57,2020-05-13 19:22:56,NULL
140024,3,239.34,239.97,238.94,415.09,414.74,414.21,3.1,4.2,3.6,341,130,80,0.61,0.89,0.8,0.69,0.89,0.8,0.51,0.15,0.1,50,11355,7070.58,2020-05-13 19:23:46,NULL
140025,3,239.13,239.72,238.88,414.69,414.48,413.96,3.2,4.2,3.6,352,125,80,0.61,0.88,0.8,0.7,0.89,0.79,0.5,0.14,0.1,50,11355,7070.59,2020-05-13 19:24:36,NULL
140026,3,239.07,239.83,238.81,414.74,414.51,413.86,3.2,4.2,5.7,352,125,347,0.61,0.88,1.29,0.7,0.89,1.33,0.51,0.14,0.26,50,11355,7070.6,2020-05-13 19:25:43,NULL
140027,3,239.12,239.84,238.83,414.79,414.55,413.92,3.2,4.2,5.7,357,125,347,0.61,0.88,1.3,0.7,0.89,1.34,0.51,0.15,0.26,50,11355,7070.61,2020-05-13 19:26:33,NULL
140028,3,239.31,240.06,239.04,415.14,414.91,414.26,3.2,4.2,3.6,357,130,80,0.61,0.88,0.79,0.7,0.89,0.79,0.51,0.15,0.1,50,11355,7070.62,2020-05-13 19:27:40,NULL
140029,3,239.23,239.97,238.93,415,414.74,414.09,3.2,4.3,3.6,357,50,80,0.61,0.92,0.79,0.7,0.91,0.79,0.51,0.06,0.11,50,11355,7070.63,2020-05-13 19:28:30,NULL
140030,3,239.23,239.97,239.01,415,414.81,414.17,2.9,4.3,3.6,160,45,80,0.61,0.91,0.8,0.62,0.9,0.79,0.26,0.05,0.1,50,11355,7070.63,2020-05-13 19:29:36,NULL
140031,3,239.22,239.93,238.91,414.96,414.69,414.07,2.8,4.2,3.6,160,45,80,0.6,0.91,0.79,0.62,0.9,0.79,0.26,0.05,0.1,50,11355,7070.63,2020-05-13 19:30:26,NULL
140032,3,239.2,239.75,238.79,414.78,414.43,413.95,2.8,4.2,3.5,160,50,80,0.6,0.91,0.79,0.62,0.9,0.79,0.26,0.06,0.1,50,11355,7070.63,2020-05-13 19:31:16,NULL
140033,3,239.09,239.74,238.76,414.68,414.39,413.83,2.8,4.2,3.6,160,45,85,0.6,0.91,0.8,0.62,0.9,0.79,0.26,0.05,0.11,50,11355,7070.63,2020-05-13 19:32:06,NULL
140034,3,239.14,239.83,238.83,414.8,414.53,413.94,2.8,6.3,5.1,160,316,271,0.6,1.42,1.17,0.62,1.45,1.19,0.26,0.22,0.23,50,11355,7070.64,2020-05-13 19:33:13,NULL
140035,3,239.21,239.92,238.84,414.94,414.62,414,2.8,4.2,5.1,160,40,271,0.61,0.92,1.16,0.62,0.91,1.19,0.26,0.04,0.23,50,11355,7070.65,2020-05-13 19:34:03,NULL
140036,3,239.16,239.76,238.87,414.76,414.5,413.99,2.9,6.4,3.6,165,583,80,0.61,1.33,0.79,0.62,1.45,0.79,0.27,0.4,0.11,50,11355,7070.66,2020-05-13 19:34:53,NULL
140037,3,239.21,239.75,238.93,414.79,414.55,414.08,2.9,4.2,3.6,165,125,85,0.61,0.88,0.8,0.63,0.89,0.79,0.26,0.14,0.11,50,11355,7070.67,2020-05-13 19:35:43,NULL
140038,3,239.35,240,239.12,415.13,414.93,414.37,2.9,5.1,3.6,160,0,85,0.6,1.14,0.79,0.62,1.13,0.79,0.26,0,0.11,50,11355,7070.67,2020-05-13 19:36:50,NULL
140039,3,239.51,239.97,239.09,415.24,414.88,414.48,5.3,5.1,3.6,588,0,85,1.08,1.14,0.8,1.23,1.13,0.8,0.48,0,0.11,50,11355,7070.68,2020-05-13 19:37:40,NULL
140040,3,239.41,239.91,238.99,415.11,414.74,414.31,5.3,5.1,3.6,593,0,85,1.08,1.14,0.8,1.23,1.13,0.79,0.48,0,0.1,50,11355,7070.69,2020-05-13 19:38:30,NULL
140041,3,239.32,239.88,238.83,415,414.57,414.08,5.3,5.1,3.6,598,5,80,1.09,1.13,0.79,1.23,1.12,0.79,0.49,0,0.1,50,11355,7070.7,2020-05-13 19:39:20,NULL
140042,3,239.17,239.77,238.81,414.77,414.46,413.94,3.4,5.1,3.6,372,5,80,0.66,1.13,0.8,0.75,1.13,0.79,0.5,0,0.1,50,11355,7070.71,2020-05-13 19:40:27,NULL
140043,3,239.14,239.79,238.84,414.77,414.51,413.94,2.8,5.1,3.5,160,0,80,0.6,1.14,0.79,0.62,1.13,0.79,0.26,0,0.1,50,11355,7070.71,2020-05-13 19:41:17,NULL
140044,3,238.97,239.68,238.73,414.53,414.32,413.71,2.8,5.1,3.6,160,5,80,0.6,1.13,0.79,0.62,1.13,0.79,0.26,0,0.1,50,11355,7070.71,2020-05-13 19:42:07,NULL
140045,3,239.16,239.65,238.71,414.66,414.27,413.85,2.8,4.2,3.6,155,130,85,0.6,0.88,0.79,0.61,0.88,0.79,0.25,0.15,0.11,50,11355,7070.72,2020-05-13 19:42:57,NULL
140046,3,239.4,239.79,238.87,414.99,414.53,414.19,2.8,4.2,3.6,160,130,80,0.6,0.89,0.8,0.62,0.89,0.8,0.26,0.14,0.1,50,11355,7070.73,2020-05-13 19:44:03,NULL
140047,3,239.21,239.72,238.71,414.76,414.33,413.89,2.8,4.2,3.6,160,130,85,0.6,0.88,0.79,0.62,0.89,0.79,0.26,0.15,0.1,50,11355,7070.74,2020-05-13 19:45:10,NULL
140048,3,239.21,239.69,238.75,414.74,414.33,413.92,5,4.2,3.6,422,125,85,1.1,0.88,0.79,1.17,0.88,0.79,0.36,0.14,0.1,50,11355,7070.75,2020-05-13 19:46:00,NULL
140049,3,239.33,239.83,238.88,414.97,414.57,414.14,3.2,4.2,3.5,357,125,80,0.61,0.89,0.8,0.7,0.89,0.79,0.51,0.14,0.1,50,11355,7070.76,2020-05-13 19:46:50,NULL
140050,3,239.18,239.71,238.76,414.73,414.37,413.91,3.2,4.2,3.5,357,130,80,0.6,0.88,0.8,0.69,0.89,0.79,0.51,0.15,0.11,50,11355,7070.77,2020-05-13 19:47:57,NULL
140051,3,239.09,239.63,238.66,414.58,414.21,413.74,3.7,4.2,3.6,563,130,80,0.61,0.88,0.79,0.82,0.88,0.79,0.68,0.15,0.1,50,11355,7070.78,2020-05-13 19:48:47,NULL
140052,3,239.25,239.74,238.79,414.82,414.42,414,3.6,4.2,3.5,558,130,85,0.6,0.88,0.8,0.81,0.89,0.79,0.68,0.14,0.1,50,11355,7070.79,2020-05-13 19:49:37,NULL
140053,3,239.23,239.77,238.88,414.82,414.52,414.05,3.6,4.2,3.5,558,130,75,0.6,0.88,0.8,0.82,0.89,0.79,0.68,0.15,0.1,50,11355,7070.8,2020-05-13 19:50:44,NULL
140054,3,239.32,239.8,238.88,414.93,414.55,414.14,3.6,4.2,3.6,558,125,80,0.61,0.88,0.8,0.82,0.89,0.8,0.68,0.14,0.1,50,11355,7070.81,2020-05-13 19:51:51,NULL
140055,3,239.29,239.81,238.93,414.92,414.6,414.15,3.6,4.2,3.6,558,125,85,0.61,0.89,0.8,0.82,0.89,0.8,0.68,0.14,0.1,50,11355,7070.82,2020-05-13 19:52:41,NULL
140056,3,239.25,239.76,238.83,414.83,414.47,414.03,3.6,4.2,3.6,558,125,85,0.61,0.88,0.79,0.82,0.88,0.79,0.68,0.14,0.11,50,11355,7070.83,2020-05-13 19:53:31,NULL
140057,3,239.39,239.89,238.94,415.07,414.68,414.25,3.6,4.2,3.6,558,130,80,0.61,0.88,0.8,0.82,0.88,0.79,0.68,0.15,0.1,50,11355,7070.84,2020-05-13 19:54:38,NULL
140058,3,239.27,239.82,238.92,414.9,414.6,414.12,3.2,4.2,5.1,352,125,271,0.61,0.88,1.16,0.7,0.89,1.19,0.5,0.14,0.23,50,11355,7070.85,2020-05-13 19:56:38,NULL
140059,3,239.08,239.68,238.7,414.62,414.29,413.77,5,4.2,5.1,573,125,271,1.03,0.88,1.16,1.18,0.88,1.19,0.49,0.14,0.23,50,11355,7070.87,2020-05-13 19:57:28,NULL
140060,3,238.99,239.68,238.73,414.54,414.31,413.72,5.7,4.2,3.6,784,130,80,1.08,0.88,0.8,1.33,0.89,0.79,0.59,0.15,0.1,50,11355,7070.89,2020-05-13 19:58:18,NULL
140061,3,239.35,239.85,238.91,415,414.61,414.18,3.9,4.2,3.6,437,130,80,0.78,0.89,0.79,0.9,0.9,0.79,0.49,0.15,0.1,50,11355,7070.9,2020-05-13 19:59:24,NULL
140062,3,239.3,239.92,238.92,415.01,414.68,414.15,3.9,4.2,3.6,437,130,85,0.78,0.88,0.79,0.9,0.89,0.79,0.49,0.15,0.11,50,11355,7070.91,2020-05-13 20:00:15,NULL
140063,3,239.1,239.8,238.74,414.74,414.43,413.82,3.9,4.2,3.6,432,130,80,0.79,0.88,0.8,0.9,0.88,0.79,0.48,0.15,0.1,50,11355,7070.92,2020-05-13 20:01:04,NULL
140064,3,239.19,239.94,238.95,414.94,414.73,414.08,3.4,4.2,5.7,226,125,347,0.72,0.88,1.3,0.75,0.89,1.34,0.29,0.14,0.26,50,11355,7070.93,2020-05-13 20:02:12,NULL
140065,3,239.22,239.94,238.89,414.96,414.67,414.06,3.4,4.2,3.6,221,130,80,0.73,0.89,0.8,0.75,0.9,0.79,0.29,0.15,0.1,50,11355,7070.94,2020-05-13 20:03:02,NULL
140066,3,239.2,239.92,238.86,414.93,414.64,414.01,3.3,4.2,3.6,216,125,80,0.71,0.88,0.79,0.75,0.89,0.79,0.3,0.15,0.1,50,11355,7070.95,2020-05-13 20:03:51,NULL
140067,3,239.38,240.05,239.03,415.2,414.89,414.31,3.4,4.2,3.7,226,130,286,0.72,0.88,0.79,0.75,0.89,0.83,0.3,0.15,0.34,50,11355,7070.96,2020-05-13 20:04:59,NULL
140068,3,239.35,239.95,239.03,415.09,414.81,414.3,3.4,4.2,3.7,221,125,286,0.73,0.88,0.79,0.75,0.89,0.84,0.29,0.15,0.34,50,11355,7070.97,2020-05-13 20:05:49,NULL
140069,3,239.5,240.02,239.18,415.27,415,414.54,3.4,5.1,3.5,226,5,145,0.73,1.14,0.78,0.75,1.13,0.79,0.3,0,0.18,50,11355,7070.98,2020-05-13 20:06:39,NULL
140070,3,239.25,239.88,238.76,414.94,414.52,413.97,3.4,5.1,3.5,226,5,140,0.73,1.14,0.78,0.76,1.13,0.79,0.3,0,0.18,50,11355,7070.99,2020-05-13 20:07:46,NULL
140071,3,239.16,239.92,238.82,414.89,414.6,413.95,3.4,5.1,3.5,226,0,140,0.72,1.14,0.78,0.75,1.13,0.79,0.3,0,0.18,50,11355,7071,2020-05-13 20:08:36,NULL
140072,3,239.18,239.96,238.93,414.94,414.72,414.05,3.4,7.2,3.5,221,558,140,0.72,1.57,0.78,0.75,1.66,0.79,0.3,0.34,0.18,50,11355,7071.02,2020-05-13 20:09:26,NULL
140073,3,239.3,240.01,238.96,415.09,414.8,414.18,3.4,5.1,3.5,221,0,140,0.73,1.14,0.78,0.75,1.13,0.79,0.29,0,0.18,50,11355,7071.03,2020-05-13 20:10:33,NULL
140074,3,239.17,239.97,238.87,414.94,414.68,413.99,3.4,5.1,3.5,221,0,140,0.73,1.13,0.78,0.76,1.13,0.79,0.3,0,0.18,50,11355,7071.04,2020-05-13 20:11:23,NULL
140075,3,239.26,240.01,238.91,415.06,414.75,414.11,3.4,5.1,3.5,226,5,140,0.73,1.13,0.78,0.76,1.13,0.79,0.3,0,0.17,50,11355,7071.05,2020-05-13 20:12:13,NULL
140076,3,239.24,240.09,238.97,415.11,414.88,414.14,3.4,8.3,3.5,226,678,60,0.73,1.81,0.78,0.75,1.93,0.78,0.3,0.35,0.08,50,11355,7071.07,2020-05-13 20:13:20,NULL
140077,3,239.37,240.1,239.02,415.24,414.93,414.3,3.4,4.2,3.5,221,130,60,0.73,0.88,0.78,0.75,0.88,0.78,0.29,0.14,0.08,50,11355,7071.08,2020-05-13 20:14:10,NULL
140078,3,239.4,240.1,239.12,415.26,415.01,414.41,3.4,4.2,3.5,221,130,60,0.72,0.88,0.78,0.75,0.89,0.78,0.29,0.14,0.08,50,11355,7071.09,2020-05-13 20:15:00,NULL
140079,3,239.15,239.93,238.91,414.9,414.69,414.01,4,4.2,3.5,442,130,60,0.79,0.88,0.78,0.9,0.89,0.78,0.49,0.15,0.08,50,11355,7071.1,2020-05-13 20:16:07,NULL
140080,3,239.09,239.65,238.76,414.6,414.31,413.83,3.9,4.3,3.5,442,75,60,0.79,0.9,0.78,0.9,0.9,0.78,0.49,0.05,0.08,50,11355,7071.11,2020-05-13 20:17:14,NULL
140081,3,239.19,239.83,239.05,414.84,414.72,414.17,3.9,4.2,3.5,437,45,60,0.79,0.91,0.78,0.9,0.9,0.78,0.49,0.05,0.08,50,11355,7071.12,2020-05-13 20:18:04,NULL
140082,3,239.4,240.09,239.12,415.25,415.01,414.42,6.2,4.2,3.5,704,40,60,1.29,0.92,0.78,1.46,0.91,0.78,0.48,0.04,0.08,50,11355,7071.13,2020-05-13 20:18:54,NULL
140083,3,239.27,240,239.03,415.06,414.86,414.22,8.2,4.2,3.5,920,40,65,1.7,0.91,0.78,1.93,0.9,0.78,0.48,0.04,0.08,50,11355,7071.15,2020-05-13 20:20:01,NULL
140084,3,239.12,239.95,239.06,414.88,414.83,414.11,5.9,4.2,5,658,45,135,1.21,0.91,1.15,1.37,0.9,1.15,0.48,0.05,0.11,50,11355,7071.16,2020-05-13 20:21:08,NULL
140085,3,239.14,239.81,238.9,414.78,414.58,413.99,3.4,4.2,3.5,226,40,60,0.72,0.91,0.78,0.75,0.9,0.78,0.3,0.04,0.07,50,11355,7071.17,2020-05-13 20:21:58,NULL
140086,3,239.49,240.14,239.14,415.37,415.07,414.5,3.4,4.2,3.5,226,40,65,0.73,0.92,0.78,0.76,0.91,0.78,0.3,0.04,0.08,50,11355,7071.18,2020-05-13 20:22:48,NULL
140087,3,239.48,240.1,239.16,415.33,415.05,414.51,3.4,4.2,3.5,226,130,65,0.73,0.89,0.78,0.76,0.9,0.78,0.3,0.15,0.08,50,11355,7071.19,2020-05-13 20:23:55,NULL
140088,3,239.26,240.04,239.1,415.08,414.94,414.26,3.4,6.1,3.5,221,432,60,0.73,1.33,0.78,0.76,1.38,0.77,0.3,0.31,0.08,50,11355,7071.2,2020-05-13 20:24:45,NULL
140089,3,239.19,239.93,239.02,414.93,414.78,414.13,3.2,4.2,3.5,25,125,60,0.73,0.89,0.78,0.72,0.89,0.77,0.03,0.14,0.08,50,11355,7071.2,2020-05-13 20:25:35,NULL
140090,3,239.22,239.96,239.09,414.98,414.86,414.22,3.2,4.2,3.5,20,125,60,0.73,0.89,0.78,0.73,0.89,0.77,0.03,0.14,0.08,50,11355,7071.2,2020-05-13 20:26:42,NULL
140091,3,239.35,240.08,239.12,415.2,415,414.37,3.2,4.2,3.5,20,125,65,0.72,0.9,0.78,0.72,0.9,0.78,0.04,0.14,0.08,50,11355,7071.2,2020-05-13 20:27:32,NULL
140092,3,239.27,240.01,239.03,415.07,414.87,414.23,3.3,4.2,3.5,20,125,65,0.73,0.88,0.78,0.72,0.89,0.78,0.03,0.14,0.08,50,11355,7071.2,2020-05-13 20:28:22,NULL
140093,3,239.51,240.26,239.28,415.49,415.29,414.65,2.8,4.2,3.5,155,130,60,0.6,0.89,0.78,0.62,0.89,0.78,0.25,0.15,0.08,50,11355,7071.21,2020-05-13 20:30:47,NULL
140094,3,239.41,240.12,239.2,415.29,415.1,414.49,2.8,4.2,3.5,155,130,65,0.6,0.89,0.78,0.61,0.9,0.78,0.26,0.14,0.08,50,11355,7071.22,2020-05-13 20:31:36,NULL
140095,3,239.23,239.9,238.94,414.94,414.69,414.11,2.8,4.2,3.5,155,130,60,0.6,0.88,0.78,0.62,0.89,0.77,0.25,0.15,0.08,50,11355,7071.23,2020-05-13 20:32:43,NULL
140096,3,239.46,240.05,239.16,415.27,415.01,414.49,2.8,4.2,3.5,160,130,60,0.61,0.89,0.78,0.62,0.89,0.78,0.26,0.15,0.08,50,11355,7071.24,2020-05-13 20:33:33,NULL
140097,3,239.49,240.06,239.1,415.3,414.97,414.48,2.8,4.2,3.5,155,135,65,0.6,0.9,0.78,0.62,0.9,0.78,0.25,0.15,0.08,50,11355,7071.25,2020-05-13 20:34:23,NULL
140098,3,239.66,240.25,239.25,415.61,415.26,414.74,3.3,4.2,3.5,367,125,60,0.65,0.89,0.78,0.74,0.89,0.77,0.5,0.15,0.08,50,11355,7071.26,2020-05-13 20:35:30,NULL
140099,3,239.51,240.21,239.25,415.45,415.22,414.62,2.9,7.2,3.5,160,548,60,0.63,1.56,0.78,0.64,1.65,0.78,0.25,0.33,0.08,50,11355,7071.27,2020-05-13 20:36:20,NULL
140100,3,239.54,240.09,239.2,415.38,415.08,414.6,3,5.1,3.5,160,5,65,0.64,1.14,0.78,0.65,1.14,0.78,0.25,0,0.08,50,11355,7071.27,2020-05-13 20:37:10,NULL
140101,3,239.67,240.19,239.26,415.57,415.21,414.77,3,5.1,3.5,165,0,60,0.64,1.14,0.78,0.66,1.13,0.78,0.25,0,0.08,50,11355,7071.27,2020-05-13 20:38:17,NULL
140102,3,239.4,240.1,239.1,415.26,415,414.39,5.4,5.1,5.6,593,0,206,1.12,1.14,1.28,1.26,1.13,1.29,0.47,0,0.16,50,11355,7071.28,2020-05-13 20:39:24,NULL
140103,3,239.68,240.24,239.18,415.62,415.19,414.71,5.4,5.1,5.5,593,0,201,1.12,1.14,1.28,1.27,1.13,1.29,0.47,0,0.16,50,11355,7071.29,2020-05-13 20:40:31,NULL
140104,3,239.63,240.21,239.26,415.55,415.23,414.73,3.5,5.1,3.5,372,0,65,0.69,1.14,0.78,0.78,1.13,0.78,0.48,0,0.08,50,11355,7071.3,2020-05-13 20:41:38,NULL
140105,3,239.53,240.1,239.15,415.37,415.04,414.55,3,5.1,3.5,160,0,60,0.63,1.14,0.78,0.65,1.13,0.78,0.25,0,0.08,50,11355,7071.3,2020-05-13 20:42:45,NULL
140106,3,239.53,240.02,239.05,415.3,414.89,414.46,3,4.2,5,160,130,130,0.63,0.89,1.15,0.65,0.89,1.15,0.25,0.15,0.11,50,11355,7071.31,2020-05-13 20:43:36,NULL
140107,3,239.48,239.93,239.07,415.18,414.82,414.43,3,4.2,5,160,130,130,0.63,0.88,1.15,0.65,0.89,1.15,0.25,0.15,0.11,50,11355,7071.32,2020-05-13 20:44:25,NULL
140108,3,239.53,239.89,239.01,415.19,414.74,414.42,2.9,4.2,3.5,155,130,60,0.63,0.89,0.78,0.64,0.89,0.78,0.25,0.14,0.08,50,11355,7071.33,2020-05-13 20:45:32,NULL
140109,3,239.67,240.19,239.25,415.57,415.21,414.76,2.9,4.2,3.5,155,130,60,0.63,0.89,0.78,0.64,0.9,0.78,0.24,0.15,0.08,50,11355,7071.34,2020-05-13 20:46:24,NULL
140110,3,239.74,240.3,239.37,415.73,415.41,414.92,2.9,4.2,3.5,155,130,60,0.63,0.89,0.78,0.64,0.89,0.78,0.24,0.15,0.08,50,11355,7071.35,2020-05-13 20:47:12,NULL
140111,3,239.7,240.25,239.24,415.64,415.25,414.77,2.9,4.2,3.5,155,130,60,0.63,0.89,0.79,0.64,0.89,0.78,0.24,0.15,0.08,50,11355,7071.36,2020-05-13 20:48:19,NULL
140112,3,239.64,240.24,239.22,415.59,415.22,414.7,2.9,4.2,3.5,155,130,60,0.63,0.89,0.78,0.64,0.89,0.78,0.23,0.15,0.08,50,11355,7071.37,2020-05-13 20:50:19,NULL
140113,3,239.93,240.51,239.48,416.07,415.68,415.18,2.9,4.2,3.5,155,130,65,0.62,0.89,0.78,0.64,0.9,0.78,0.24,0.15,0.08,50,11355,7071.38,2020-05-13 20:51:08,NULL
140114,3,239.9,240.48,239.48,416.02,415.65,415.15,2.9,6.1,3.5,150,140,65,0.63,1.4,0.78,0.64,1.4,0.78,0.24,0.1,0.08,50,11355,7071.39,2020-05-13 20:51:58,NULL
140115,3,239.94,240.61,239.59,416.16,415.87,415.28,2.9,6.1,3.5,155,135,65,0.62,1.4,0.78,0.63,1.4,0.78,0.25,0.1,0.08,50,11355,7071.4,2020-05-13 20:52:48,NULL
140116,3,239.84,240.63,239.56,416.1,415.86,415.18,5.1,4.2,3.5,417,135,65,1.13,0.89,0.78,1.2,0.9,0.78,0.35,0.15,0.08,50,11355,7071.41,2020-05-13 20:53:55,NULL
140117,3,239.95,240.63,239.61,416.19,415.89,415.31,2.9,4.2,3.5,150,135,65,0.62,0.89,0.78,0.63,0.9,0.78,0.24,0.15,0.08,50,11355,7071.42,2020-05-13 20:54:45,NULL
140118,3,239.74,240.59,239.71,415.98,415.96,415.21,2.9,6,3.5,150,402,65,0.62,1.31,0.79,0.63,1.37,0.78,0.25,0.29,0.08,50,11355,7071.43,2020-05-13 20:55:35,NULL
140119,3,240.09,240.73,239.74,416.4,416.1,415.54,3.4,4.2,3.5,367,135,140,0.68,0.9,0.78,0.77,0.9,0.79,0.48,0.15,0.18,50,11355,7071.44,2020-05-13 20:56:42,NULL
140120,3,240.04,240.6,239.66,416.25,415.91,415.44,3.4,4.2,3.5,367,130,140,0.68,0.89,0.78,0.77,0.9,0.78,0.48,0.15,0.18,50,11355,7071.45,2020-05-13 20:57:50,NULL
140121,3,240.04,240.79,239.71,416.41,416.13,415.48,3.4,4.2,3.5,367,135,140,0.69,0.9,0.78,0.77,0.9,0.79,0.47,0.15,0.18,50,11355,7071.46,2020-05-13 20:58:39,NULL
140122,3,240.04,240.78,239.68,416.4,416.08,415.45,3.4,4.2,3.5,367,130,140,0.69,0.89,0.78,0.77,0.9,0.79,0.48,0.15,0.18,50,11355,7071.47,2020-05-13 20:59:29,NULL
140123,3,239.99,240.78,239.56,416.36,415.98,415.31,5.3,4.2,3.5,588,135,140,1.11,0.9,0.78,1.25,0.9,0.79,0.47,0.15,0.18,50,11355,7071.48,2020-05-13 21:00:19,NULL
140124,3,239.94,240.65,239.49,416.2,415.81,415.2,5.3,4.2,3.5,588,135,140,1.1,0.88,0.78,1.24,0.89,0.79,0.47,0.15,0.18,50,11355,7071.49,2020-05-13 21:01:09,NULL
140125,3,239.93,240.65,239.71,416.19,416,415.37,4.7,4.2,3.5,372,135,140,1.04,0.89,0.79,1.1,0.9,0.79,0.34,0.15,0.18,50,11355,7071.5,2020-05-13 21:02:16,NULL
140126,3,240.09,240.64,239.71,416.32,415.99,415.51,3.2,4.2,3.5,362,65,140,0.63,0.96,0.79,0.72,0.96,0.79,0.5,0.07,0.18,50,11355,7071.51,2020-05-13 21:03:06,NULL
140127,3,239.98,240.66,239.67,416.24,415.97,415.39,3.3,4.2,3.5,362,130,140,0.64,0.88,0.79,0.73,0.88,0.8,0.49,0.14,0.18,50,11355,7071.52,2020-05-13 21:03:56,NULL
140128,3,239.81,240.55,239.53,416,415.76,415.11,3.3,4.2,3.5,357,130,60,0.63,0.88,0.78,0.72,0.9,0.78,0.5,0.15,0.08,50,11355,7071.53,2020-05-13 21:05:03,NULL
140129,3,239.72,240.51,239.48,415.89,415.68,415,3.3,5.2,3.5,362,181,60,0.63,1.17,0.78,0.72,1.17,0.78,0.5,0.16,0.08,50,11355,7071.54,2020-05-13 21:05:53,NULL
140130,3,239.74,240.56,239.68,415.95,415.89,415.19,3.3,5.2,5,362,181,130,0.63,1.16,1.15,0.72,1.17,1.15,0.5,0.16,0.11,50,11355,7071.55,2020-05-13 21:06:43,NULL
140131,3,240.06,240.64,239.75,416.3,416.03,415.52,3.2,5.2,3.5,362,176,60,0.63,1.17,0.78,0.72,1.17,0.78,0.5,0.15,0.08,50,11355,7071.56,2020-05-13 21:07:50,NULL
140132,3,239.84,240.44,239.58,415.93,415.71,415.19,3.2,5.2,3.5,362,181,60,0.63,1.16,0.78,0.72,1.17,0.77,0.5,0.15,0.08,50,11355,7071.57,2020-05-13 21:08:57,NULL
140133,3,239.79,240.56,239.62,416,415.85,415.19,3.2,5.2,3.5,362,176,60,0.63,1.17,0.78,0.72,1.17,0.78,0.5,0.15,0.08,50,11355,7071.58,2020-05-13 21:10:04,NULL
140134,3,239.79,240.68,239.68,416.1,416.01,415.23,3.7,5.2,3.5,563,176,60,0.62,1.16,0.78,0.83,1.17,0.78,0.68,0.15,0.08,50,11355,7071.59,2020-05-13 21:11:11,NULL
140135,3,239.87,240.67,239.66,416.16,415.98,415.28,3.7,5.2,5.6,568,176,206,0.62,1.16,1.29,0.83,1.17,1.3,0.68,0.15,0.16,50,11355,7071.61,2020-05-13 21:12:01,NULL
140136,3,239.86,240.63,239.62,416.12,415.92,415.24,3.7,4.2,5.6,568,130,201,0.62,0.9,1.29,0.83,0.9,1.3,0.68,0.15,0.16,50,11355,7071.62,2020-05-13 21:12:51,NULL
140137,3,239.97,240.75,239.77,416.32,416.14,415.47,3.7,4.2,3.5,563,125,60,0.62,0.89,0.78,0.83,0.9,0.78,0.68,0.15,0.08,50,11355,7071.63,2020-05-13 21:13:58,NULL
140138,3,240.09,240.84,239.83,416.5,416.27,415.62,3.7,4.2,3.5,568,130,65,0.62,0.88,0.78,0.83,0.88,0.78,0.68,0.15,0.08,50,11355,7071.64,2020-05-13 21:15:05,NULL
140139,3,240.11,240.84,239.83,416.51,416.28,415.64,3.7,4.2,3.5,568,125,60,0.62,0.89,0.78,0.83,0.9,0.78,0.68,0.14,0.08,50,11355,7071.65,2020-05-13 21:16:12,NULL
140140,3,240.16,240.92,239.9,416.63,416.4,415.74,3.7,4.2,3.5,563,130,60,0.62,0.89,0.78,0.83,0.89,0.78,0.68,0.15,0.08,50,11355,7071.66,2020-05-13 21:17:02,NULL
140141,3,240.04,240.9,239.8,416.5,416.3,415.55,3.2,4.2,3.5,357,130,65,0.62,0.89,0.78,0.71,0.89,0.78,0.5,0.15,0.08,50,11355,7071.67,2020-05-13 21:17:52,NULL
140142,3,239.97,240.96,239.87,416.49,416.4,415.55,3.9,4.2,3.5,573,130,60,0.67,0.9,0.79,0.88,0.89,0.78,0.66,0.15,0.08,50,11355,7071.68,2020-05-13 21:18:59,NULL
140143,3,240.08,240.87,239.79,416.52,416.26,415.58,3.9,4.2,3.5,573,135,65,0.68,0.89,0.79,0.88,0.9,0.78,0.65,0.15,0.08,50,11355,7071.69,2020-05-13 21:19:49,NULL
140144,3,239.79,240.71,239.6,416.12,415.96,415.16,5.7,4.2,3.5,794,135,65,1.1,0.88,0.78,1.35,0.89,0.78,0.59,0.15,0.08,50,11355,7071.71,2020-05-13 21:20:39,NULL
140145,3,239.75,240.51,239.43,415.92,415.64,414.98,5.3,4.2,3.6,593,130,80,1.09,0.89,0.8,1.24,0.89,0.8,0.48,0.15,0.1,50,11355,7071.72,2020-05-13 21:21:46,NULL
140146,3,239.51,240.29,239.22,415.52,415.27,414.59,2.9,4.2,3.6,160,130,85,0.61,0.89,0.81,0.63,0.9,0.81,0.26,0.15,0.11,50,11355,7071.73,2020-05-13 21:22:36,NULL
140147,3,239.45,240.22,239.2,415.4,415.19,414.52,2.9,4.2,3.6,165,130,85,0.61,0.88,0.81,0.63,0.9,0.81,0.26,0.15,0.11,50,11355,7071.74,2020-05-13 21:23:26,NULL
140148,3,239.39,240.15,239.19,415.3,415.13,414.47,2.9,4.2,3.6,160,130,85,0.61,0.88,0.81,0.62,0.89,0.81,0.26,0.15,0.11,50,11355,7071.75,2020-05-13 21:24:33,NULL
140149,3,239.45,240.24,239.3,415.43,415.29,414.61,2.9,4.2,3.6,165,130,85,0.61,0.89,0.81,0.62,0.89,0.81,0.26,0.15,0.1,50,11355,7071.76,2020-05-13 21:25:23,NULL
140150,3,239.41,240.25,239.31,415.4,415.31,414.58,2.9,6.1,3.6,160,417,80,0.6,1.32,0.81,0.62,1.38,0.81,0.26,0.3,0.1,50,11355,7071.77,2020-05-13 21:26:13,NULL
140151,3,239.2,240.08,239.28,415.07,415.14,414.38,2.9,4.2,3.6,160,125,85,0.6,0.9,0.8,0.62,0.9,0.8,0.26,0.15,0.11,50,11355,7071.78,2020-05-13 21:27:20,NULL
140152,3,239.05,239.97,239.09,414.84,414.88,414.08,2.9,4.2,3.6,160,130,85,0.6,0.88,0.8,0.62,0.89,0.8,0.26,0.15,0.11,50,11355,7071.79,2020-05-13 21:28:10,NULL
140153,3,239.25,240.06,239.1,415.1,414.96,414.26,5.1,4.2,3.6,422,130,85,1.1,0.89,0.8,1.18,0.89,0.8,0.36,0.15,0.11,50,11355,7071.8,2020-05-13 21:29:00,NULL
140154,3,239.36,240.18,239.25,415.29,415.2,414.49,2.9,6,3.6,160,402,80,0.61,1.32,0.81,0.62,1.37,0.8,0.26,0.29,0.1,50,11355,7071.81,2020-05-13 21:30:07,NULL
140155,3,239.18,240.11,239.03,415.07,414.95,414.14,2.9,6.1,5.2,160,140,276,0.6,1.39,1.18,0.62,1.39,1.2,0.26,0.1,0.23,50,11355,7071.82,2020-05-13 21:31:14,NULL
140156,3,239.02,239.82,238.81,414.69,414.51,413.81,2.9,4.2,3.6,160,130,80,0.61,0.88,0.81,0.62,0.89,0.8,0.26,0.14,0.1,50,11355,7071.83,2020-05-13 21:32:21,NULL
140157,3,238.95,239.78,238.81,414.59,414.46,413.75,3.2,4.2,3.6,362,125,75,0.62,0.88,0.8,0.71,0.88,0.8,0.51,0.15,0.09,50,11355,7071.84,2020-05-13 21:33:11,NULL
140158,3,238.9,239.89,238.99,414.64,414.71,413.86,3.2,4.2,3.6,352,125,80,0.61,0.88,0.81,0.7,0.89,0.8,0.5,0.14,0.1,50,11355,7071.85,2020-05-13 21:34:01,NULL
140159,3,239.24,239.94,239.08,414.98,414.84,414.24,3.2,5.1,3.6,352,5,80,0.61,1.13,0.81,0.7,1.13,0.81,0.5,0,0.1,50,11355,7071.86,2020-05-13 21:35:08,NULL
140160,3,239.19,239.95,238.81,414.95,414.62,413.97,3.9,5.1,3.6,573,0,85,0.67,1.13,0.81,0.88,1.13,0.81,0.66,0,0.1,50,11355,7071.87,2020-05-13 21:36:15,NULL
140161,3,239.21,239.94,238.92,414.95,414.7,414.07,3.9,5.1,3.6,573,0,85,0.66,1.14,0.8,0.87,1.13,0.8,0.66,0,0.11,50,11355,7071.88,2020-05-13 21:37:22,NULL
140162,3,239.17,239.92,238.88,414.9,414.65,414,3.8,5.1,3.6,573,0,80,0.66,1.14,0.81,0.88,1.13,0.8,0.66,0,0.11,50,11355,7071.89,2020-05-13 21:38:12,NULL
140163,3,239.22,239.78,238.82,414.83,414.49,414,3.9,5.1,3.6,573,0,85,0.67,1.13,0.8,0.88,1.12,0.8,0.66,0,0.1,49.89,11355,7071.9,2020-05-13 21:39:02,NULL
140164,3,239.21,239.96,238.92,414.97,414.72,414.07,5.1,5.1,3.6,578,5,80,1.03,1.14,0.8,1.18,1.13,0.8,0.49,0,0.1,50,11355,7071.91,2020-05-13 21:40:09,NULL
140165,3,238.97,239.79,238.87,414.62,414.53,413.82,5.1,5.1,3.6,578,0,80,1.03,1.13,0.8,1.17,1.13,0.8,0.49,0,0.1,49.89,11355,7071.92,2020-05-13 21:40:59,NULL
140166,3,239.06,239.88,239.01,414.78,414.73,414.02,5,4.2,3.6,578,125,80,1.02,0.88,0.8,1.18,0.89,0.81,0.49,0.14,0.1,49.9,11355,7071.93,2020-05-13 21:41:49,NULL
140167,3,239.13,239.84,238.92,414.8,414.62,414,3.2,4.2,3.6,357,125,80,0.61,0.88,0.8,0.7,0.88,0.8,0.51,0.14,0.1,49.88,11355,7071.94,2020-05-13 21:42:56,NULL
140168,3,239.3,240.05,239.12,415.13,414.98,414.33,3.2,4.2,3.6,357,125,75,0.61,0.89,0.8,0.7,0.89,0.8,0.51,0.15,0.1,50,11355,7071.95,2020-05-13 21:44:03,NULL
140169,3,239.27,240.05,239.1,415.11,414.96,414.29,3.2,4.2,3.6,357,130,80,0.61,0.88,0.8,0.7,0.89,0.79,0.5,0.14,0.1,50,11355,7071.96,2020-05-13 21:45:10,NULL
140170,3,239.36,240.07,239.11,415.2,414.99,414.37,3.2,4.2,3.6,357,130,75,0.61,0.88,0.8,0.7,0.89,0.8,0.51,0.15,0.1,50,11355,7071.97,2020-05-13 21:46:00,NULL
140171,3,239.54,240.21,239.26,415.48,415.23,414.66,3.2,4.2,5.7,357,125,347,0.6,0.89,1.3,0.7,0.89,1.34,0.51,0.14,0.26,50,11355,7071.98,2020-05-13 21:46:50,NULL
140172,3,239.59,240.1,239.18,415.43,415.07,414.63,2.8,4.2,3.7,160,125,286,0.61,0.88,0.79,0.62,0.88,0.84,0.26,0.15,0.34,50,11355,7071.99,2020-05-13 21:47:57,NULL
140173,3,239.44,240.04,239.16,415.24,415,414.48,2.8,4.1,3.7,160,125,286,0.6,0.88,0.79,0.62,0.89,0.84,0.26,0.14,0.34,50,11355,7072,2020-05-13 21:48:47,NULL
140174,3,239.38,240.03,239.13,415.19,414.97,414.41,2.9,4.2,3.7,160,125,286,0.6,0.89,0.79,0.62,0.89,0.84,0.26,0.14,0.34,50,11355,7072.01,2020-05-13 21:49:37,NULL
140175,3,239.28,239.87,238.98,414.96,414.7,414.19,2.8,4.2,3.7,165,125,291,0.6,0.88,0.79,0.62,0.89,0.84,0.26,0.14,0.34,49.9,11355,7072.02,2020-05-13 21:50:44,NULL
140176,3,239.38,239.95,239.09,415.12,414.86,414.37,3.1,4.2,3.7,372,125,286,0.6,0.88,0.8,0.69,0.89,0.84,0.53,0.14,0.34,50,11355,7072.03,2020-05-13 21:51:51,NULL
140177,3,239.58,240.15,239.22,415.45,415.14,414.65,3.1,4.1,3.7,367,125,291,0.6,0.88,0.8,0.7,0.88,0.85,0.52,0.14,0.34,50,11355,7072.04,2020-05-13 21:52:41,NULL
140178,3,239.65,240.18,239.26,415.54,415.2,414.75,3.9,4.2,3.7,583,50,291,0.66,0.91,0.8,0.88,0.9,0.85,0.67,0.06,0.34,50,11355,7072.06,2020-05-13 21:53:48,NULL
140179,3,239.68,240.25,239.41,415.64,415.4,414.91,3.9,5.3,5.4,583,186,482,0.66,1.18,1.17,0.88,1.19,1.26,0.66,0.16,0.38,50,11355,7072.08,2020-05-13 21:54:38,NULL
140180,3,239.69,240.31,239.5,415.7,415.53,414.99,3.9,5.3,5.1,588,186,281,0.66,1.18,1.17,0.88,1.18,1.19,0.67,0.16,0.24,50,11355,7072.1,2020-05-13 21:55:28,NULL
140181,3,239.44,240.25,239.6,415.42,415.56,414.86,3.9,5.3,3.6,583,186,85,0.67,1.17,0.8,0.88,1.19,0.79,0.67,0.16,0.11,50,11355,7072.11,2020-05-13 21:56:18,NULL
140182,3,239.55,240.3,239.57,415.56,415.57,414.93,3.9,5.3,3.5,583,186,85,0.67,1.17,0.8,0.88,1.18,0.8,0.66,0.16,0.1,50,11355,7072.12,2020-05-13 21:57:24,NULL
140183,3,239.57,240.2,239.33,415.49,415.28,414.73,3.4,5.3,3.5,377,181,85,0.66,1.17,0.79,0.75,1.18,0.79,0.49,0.16,0.11,50,11355,7072.13,2020-05-13 21:58:14,NULL
140184,3,239.61,240.24,239.38,415.56,415.36,414.81,2.8,5.3,3.6,160,186,85,0.6,1.17,0.8,0.62,1.18,0.79,0.27,0.16,0.11,50,11355,7072.14,2020-05-13 21:59:04,NULL
140185,3,239.86,240.51,239.6,416,415.78,415.22,2.9,5.3,3.6,165,186,80,0.61,1.18,0.8,0.62,1.19,0.8,0.26,0.16,0.11,50,11355,7072.15,2020-05-13 21:59:54,NULL
140186,3,239.74,240.34,239.43,415.76,415.5,414.98,4,5.1,3.6,477,15,85,0.77,1.15,0.8,0.9,1.14,0.79,0.53,0.01,0.11,50,11355,7072.16,2020-05-13 22:01:01,NULL
140187,3,239.79,240.44,239.43,415.89,415.58,415.02,5.1,5.1,3.6,583,10,85,1.03,1.15,0.8,1.18,1.14,0.8,0.5,0.01,0.11,50,11355,7072.17,2020-05-13 22:02:08,NULL
140188,3,239.67,240.37,239.35,415.72,415.45,414.84,7.3,5.1,3.6,844,10,85,1.52,1.15,0.8,1.74,1.15,0.79,0.49,0.01,0.11,50,11355,7072.19,2020-05-13 22:02:58,NULL
140189,3,239.7,240.36,239.39,415.75,415.48,414.91,7.4,6.1,3.5,844,140,85,1.52,1.4,0.8,1.74,1.41,0.8,0.49,0.1,0.11,50,11356,7072.21,2020-05-13 22:04:04,NULL
140190,3,239.78,240.4,239.43,415.86,415.55,415.01,3.2,5.1,3.6,357,5,85,0.61,1.14,0.79,0.7,1.13,0.79,0.51,0,0.11,50,11356,7072.22,2020-05-13 22:04:54,NULL
140191,3,239.82,240.47,239.51,415.94,415.68,415.11,3.2,5.1,3.6,362,5,90,0.61,1.13,0.8,0.7,1.13,0.8,0.51,0,0.11,50,11356,7072.23,2020-05-13 22:05:44,NULL
140192,3,239.78,240.44,239.47,415.88,415.62,415.04,3.2,5.1,3.6,362,5,90,0.61,1.14,0.8,0.7,1.13,0.79,0.51,0,0.11,50,11356,7072.24,2020-05-13 22:06:34,NULL
140193,3,239.71,240.43,239.46,415.81,415.6,414.98,3.2,5.1,3.6,362,5,90,0.6,1.14,0.8,0.7,1.13,0.79,0.51,0,0.11,50,11356,7072.25,2020-05-13 22:07:41,NULL
140194,3,239.74,240.42,239.46,415.82,415.59,415,3.2,5.1,3.6,362,5,90,0.61,1.14,0.8,0.7,1.13,0.8,0.52,0,0.11,50,11356,7072.26,2020-05-13 22:08:31,NULL
140195,3,239.57,240.29,239.45,415.57,415.47,414.85,3.2,5.1,3.6,357,5,90,0.61,1.13,0.8,0.7,1.13,0.8,0.51,0,0.11,50,11356,7072.27,2020-05-13 22:09:21,NULL
140196,3,239.69,240.24,239.44,415.64,415.42,414.94,3.2,5.1,3.6,362,5,90,0.61,1.13,0.8,0.7,1.12,0.79,0.51,0,0.11,50,11356,7072.28,2020-05-13 22:10:11,NULL
140197,3,239.85,240.38,239.42,415.89,415.52,415.06,3.2,6.1,3.5,362,145,90,0.61,1.4,0.8,0.7,1.4,0.8,0.52,0.1,0.11,50,11356,7072.29,2020-05-13 22:11:18,NULL
140198,3,239.94,240.56,239.53,416.12,415.76,415.23,3.2,6.1,3.6,357,140,90,0.61,1.4,0.8,0.7,1.4,0.8,0.51,0.1,0.11,50,11356,7072.3,2020-05-13 22:12:08,NULL
140199,3,239.93,240.43,239.51,416,415.64,415.21,3.9,4.2,3.6,578,125,90,0.68,0.88,0.8,0.88,0.88,0.79,0.65,0.14,0.11,50,11356,7072.31,2020-05-13 22:12:58,NULL
140200,3,239.84,240.38,239.55,415.88,415.62,415.16,3.8,4.2,3.6,573,125,85,0.66,0.88,0.79,0.88,0.89,0.79,0.66,0.15,0.11,50,11356,7072.32,2020-05-13 22:13:48,NULL
140201,3,239.89,240.45,239.51,415.99,415.66,415.18,3.4,4.2,3.6,372,125,90,0.66,0.89,0.8,0.75,0.89,0.8,0.5,0.14,0.11,50,11356,7072.33,2020-05-13 22:14:54,NULL
140202,3,239.96,240.56,239.59,416.14,415.82,415.31,3.4,4.2,3.5,377,125,85,0.66,0.89,0.8,0.76,0.89,0.79,0.5,0.14,0.11,50,11356,7072.34,2020-05-13 22:15:44,NULL
140203,3,240.01,240.55,239.68,416.17,415.89,415.42,2.8,4.2,3.6,160,125,90,0.6,0.88,0.79,0.62,0.88,0.79,0.26,0.14,0.11,50,11356,7072.35,2020-05-13 22:16:51,NULL
140204,3,240.04,240.68,239.75,416.31,416.06,415.51,2.9,4.2,3.6,165,130,90,0.6,0.88,0.8,0.62,0.89,0.79,0.26,0.14,0.11,50,11356,7072.36,2020-05-13 22:17:41,NULL
140205,3,239.82,240.52,239.71,415.98,415.89,415.28,2.8,4.2,5.1,160,125,281,0.6,0.88,1.16,0.62,0.88,1.19,0.26,0.14,0.24,50,11356,7072.37,2020-05-13 22:18:47,NULL
140206,3,239.65,240.5,239.69,415.82,415.86,415.12,2.8,4.2,3.5,160,125,90,0.61,0.89,0.8,0.62,0.89,0.8,0.26,0.14,0.11,50,11356,7072.38,2020-05-13 22:19:37,NULL
140207,3,239.74,240.41,239.52,415.83,415.63,415.05,2.8,4.2,3.6,160,125,90,0.6,0.89,0.8,0.62,0.89,0.79,0.27,0.14,0.11,50,11356,7072.39,2020-05-13 22:20:27,NULL
140208,3,239.86,240.57,239.68,416.06,415.91,415.29,2.9,4.2,5.7,165,125,357,0.61,0.89,1.3,0.62,0.89,1.34,0.27,0.15,0.27,50,11356,7072.4,2020-05-13 22:21:17,NULL
140209,3,239.8,240.5,239.52,415.95,415.7,415.1,4.7,4.2,5.7,382,125,357,1.03,0.88,1.3,1.09,0.89,1.34,0.35,0.15,0.26,50,11356,7072.41,2020-05-13 22:22:24,NULL
140210,3,239.67,240.49,239.62,415.83,415.79,415.07,4.7,4.2,3.5,387,130,90,1.02,0.89,0.79,1.09,0.89,0.79,0.36,0.14,0.11,50,11356,7072.42,2020-05-13 22:23:14,NULL
140211,3,239.62,240.5,239.7,415.8,415.86,415.1,4.7,4.2,3.6,387,125,90,1.02,0.89,0.8,1.09,0.9,0.8,0.35,0.14,0.11,50,11356,7072.43,2020-05-13 22:24:04,NULL
140212,3,239.83,240.59,239.78,416.06,416.02,415.36,2.9,4.2,3.6,160,125,90,0.6,0.89,0.8,0.62,0.9,0.79,0.26,0.14,0.11,50,11356,7072.44,2020-05-13 22:24:54,NULL
140213,3,240.04,240.82,239.97,416.43,416.37,415.7,3.4,4.2,3.6,372,130,90,0.66,0.89,0.8,0.75,0.9,0.8,0.5,0.15,0.11,50,11356,7072.45,2020-05-13 22:26:01,NULL
140214,3,240.01,240.83,240.02,416.42,416.42,415.72,3.4,4.2,3.6,377,125,75,0.66,0.89,0.8,0.75,0.89,0.8,0.5,0.14,0.09,50,11356,7072.46,2020-05-13 22:26:51,NULL
140215,3,239.76,240.57,239.62,415.98,415.86,415.16,2.8,4.2,3.6,160,125,80,0.6,0.89,0.8,0.62,0.9,0.8,0.26,0.14,0.09,49.9,11356,7072.47,2020-05-13 22:27:57,NULL
140216,3,239.81,240.56,239.64,416.01,415.87,415.22,2.8,4.2,3.6,165,125,80,0.6,0.89,0.8,0.62,0.89,0.8,0.27,0.14,0.1,49.89,11356,7072.48,2020-05-13 22:28:47,NULL
140217,3,239.64,240.28,239.44,415.62,415.45,414.9,3.2,4.2,3.6,357,125,80,0.6,0.89,0.79,0.7,0.89,0.8,0.51,0.14,0.1,49.87,11356,7072.49,2020-05-13 22:29:54,NULL
140218,3,239.74,240.37,239.51,415.79,415.59,415.05,3.2,4.2,3.6,362,125,80,0.61,0.89,0.8,0.7,0.89,0.8,0.51,0.14,0.11,49.88,11356,7072.5,2020-05-13 22:30:44,NULL
140219,3,240.21,240.62,239.9,416.41,416.14,415.78,3.2,4.2,3.6,357,125,85,0.61,0.89,0.81,0.7,0.89,0.8,0.51,0.14,0.1,50,11356,7072.51,2020-05-13 22:31:34,NULL
140220,3,240.26,240.56,239.96,416.4,416.15,415.88,3.6,4.2,3.6,568,130,75,0.6,0.88,0.8,0.82,0.88,0.8,0.69,0.15,0.09,50,11356,7072.52,2020-05-13 22:32:24,NULL
140221,3,240.05,240.72,239.77,416.35,416.12,415.54,3.7,5.1,3.6,568,5,80,0.61,1.14,0.8,0.82,1.13,0.8,0.69,0.01,0.11,50,11356,7072.53,2020-05-13 22:33:31,NULL
140222,3,240.13,240.78,239.82,416.48,416.21,415.65,3.7,5.1,3.6,573,5,85,0.61,1.14,0.81,0.83,1.13,0.8,0.69,0,0.11,50,11356,7072.54,2020-05-13 22:34:21,NULL
140223,3,239.94,240.68,239.73,416.23,416.05,415.4,3.7,5.1,3.6,568,0,75,0.61,1.14,0.8,0.82,1.13,0.8,0.68,0,0.1,50,11356,7072.55,2020-05-13 22:35:27,NULL
140224,3,240.06,240.78,239.9,416.42,416.28,415.66,3.7,5.1,3.8,568,5,291,0.61,1.14,0.81,0.83,1.13,0.85,0.68,0,0.34,50,11356,7072.56,2020-05-13 22:36:34,NULL
140225,3,240.09,240.78,239.82,416.45,416.21,415.62,5.9,5.1,3.7,829,5,291,1.11,1.14,0.8,1.38,1.13,0.84,0.6,0,0.34,50,11356,7072.58,2020-05-13 22:37:24,NULL
140226,3,240.19,240.76,239.8,416.52,416.18,415.69,5.4,5.1,3.8,628,5,286,1.11,1.14,0.8,1.27,1.13,0.85,0.5,0,0.34,50,11356,7072.6,2020-05-13 22:38:14,NULL
140227,3,240.2,240.83,239.96,416.58,416.38,415.83,3.2,7.2,3.8,362,553,291,0.61,1.56,0.8,0.7,1.65,0.85,0.52,0.33,0.34,50,11356,7072.62,2020-05-13 22:39:04,NULL
140228,3,240.02,240.79,239.86,416.39,416.26,415.59,3.2,4.2,3.8,362,125,286,0.61,0.89,0.8,0.7,0.9,0.85,0.52,0.14,0.34,50,11356,7072.63,2020-05-13 22:40:11,NULL
140229,3,240.01,240.87,239.97,416.45,416.42,415.68,3.2,4.2,3.8,362,125,286,0.61,0.89,0.8,0.7,0.89,0.85,0.51,0.14,0.34,50,11356,7072.64,2020-05-13 22:41:02,NULL
140230,3,240.02,240.89,240.07,416.48,416.52,415.78,2.9,4.2,3.8,165,125,291,0.61,0.89,0.81,0.62,0.9,0.85,0.27,0.14,0.34,50,11356,7072.65,2020-05-13 22:41:51,NULL
140231,3,240.24,240.94,240.15,416.71,416.63,416.03,5.3,4.2,5.4,598,45,487,1.08,0.91,1.18,1.23,0.9,1.27,0.49,0.05,0.38,50,11356,7072.67,2020-05-13 22:42:41,NULL
140232,3,240.11,241,240.1,416.66,416.64,415.87,5.3,4.2,3.8,598,45,291,1.09,0.91,0.81,1.24,0.9,0.85,0.48,0.05,0.34,50,11356,7072.69,2020-05-13 22:43:47,NULL
140233,3,240.05,240.87,239.99,416.48,416.44,415.73,3.4,4.2,3.8,377,50,291,0.66,0.91,0.81,0.76,0.9,0.85,0.5,0.06,0.34,49.9,11356,7072.7,2020-05-13 22:44:37,NULL
140234,3,239.91,240.92,240.03,416.41,416.52,415.64,3.4,4.2,3.6,377,45,85,0.66,0.91,0.8,0.76,0.9,0.8,0.5,0.05,0.11,50,11356,7072.71,2020-05-13 22:45:44,NULL
140235,3,240.06,241.01,240.01,416.62,416.57,415.75,3.4,4.2,3.6,382,50,85,0.66,0.92,0.81,0.76,0.91,0.8,0.5,0.05,0.1,49.9,11356,7072.72,2020-05-13 22:46:34,NULL
140236,3,240.2,241.18,240.22,416.88,416.9,416.06,3.4,4.2,3.6,382,50,80,0.66,0.91,0.8,0.76,0.9,0.8,0.5,0.06,0.1,50,11356,7072.73,2020-05-13 22:47:41,NULL
140237,3,240.28,241.17,240.3,416.95,416.96,416.19,2.8,4.2,3.6,165,50,85,0.6,0.92,0.81,0.62,0.92,0.8,0.26,0.05,0.11,50,11356,7072.73,2020-05-13 22:48:31,NULL
140238,3,240.41,241.22,240.31,417.11,417.02,416.32,2.9,4.2,3.6,160,125,85,0.6,0.9,0.8,0.62,0.9,0.8,0.26,0.14,0.11,50,11356,7072.74,2020-05-13 22:49:21,NULL
140239,3,240.31,241.12,240.22,416.93,416.85,416.15,2.8,6.1,3.6,160,145,85,0.6,1.4,0.8,0.62,1.4,0.8,0.26,0.1,0.11,50,11356,7072.75,2020-05-13 22:50:11,NULL
140240,3,240.33,241.07,240.21,416.9,416.79,416.16,2.8,6.1,3.6,160,145,80,0.6,1.41,0.8,0.62,1.41,0.8,0.26,0.1,0.1,50,11356,7072.76,2020-05-13 22:51:17,NULL
140241,3,240.49,241.21,240.34,417.16,417.04,416.41,2.8,4.2,3.6,160,125,85,0.6,0.9,0.8,0.62,0.9,0.8,0.26,0.14,0.11,50,11356,7072.77,2020-05-13 22:52:07,NULL
140242,3,240.51,241.39,240.42,417.35,417.26,416.5,2.9,4.2,3.6,160,125,85,0.6,0.89,0.8,0.62,0.89,0.8,0.26,0.14,0.11,50,11356,7072.78,2020-05-13 22:53:14,NULL
140243,3,240.59,241.46,240.51,417.47,417.41,416.65,2.9,4.2,3.6,160,125,85,0.6,0.9,0.81,0.62,0.9,0.8,0.27,0.14,0.1,50,11356,7072.79,2020-05-13 22:54:04,NULL
140244,3,240.61,241.51,240.58,417.53,417.5,416.72,2.9,4.2,3.6,165,130,85,0.6,0.89,0.81,0.62,0.9,0.8,0.27,0.15,0.11,50,11356,7072.8,2020-05-13 22:55:10,NULL
140245,3,240.41,241.41,240.55,417.26,417.39,416.53,2.9,4.2,3.6,160,125,85,0.61,0.89,0.81,0.62,0.9,0.81,0.26,0.14,0.11,50,11356,7072.81,2020-05-13 22:56:00,NULL
140246,3,240.5,241.38,240.51,417.32,417.32,416.56,2.8,4.2,3.6,45,125,85,0.61,0.89,0.81,0.6,0.9,0.8,0.07,0.14,0.11,50,11356,7072.81,2020-05-13 22:56:50,NULL
140247,3,240.65,241.53,240.71,417.58,417.64,416.87,2.9,4.2,3.6,155,125,85,0.61,0.89,0.81,0.63,0.9,0.8,0.25,0.14,0.11,50,11356,7072.82,2020-05-13 22:57:40,NULL
140248,3,240.85,241.6,240.73,417.81,417.71,417.06,2.9,4.2,5.8,155,125,352,0.61,0.89,1.31,0.62,0.9,1.35,0.25,0.14,0.26,50,11356,7072.83,2020-05-13 22:58:47,NULL
140249,3,241.04,241.73,240.86,418.09,417.93,417.34,2.9,4.2,5.8,150,130,352,0.61,0.89,1.32,0.62,0.9,1.36,0.24,0.15,0.26,50,11356,7072.84,2020-05-13 22:59:37,NULL
140250,3,241.05,241.81,240.91,418.18,418.05,417.39,2.9,4.2,3.6,150,125,85,0.61,0.89,0.81,0.62,0.9,0.81,0.24,0.14,0.11,50,11356,7072.85,2020-05-13 23:00:44,NULL
140251,3,240.95,241.73,240.75,418.01,417.84,417.17,4.7,4.2,3.6,372,130,80,1.04,0.9,0.8,1.1,0.9,0.8,0.34,0.15,0.1,50,11356,7072.86,2020-05-13 23:01:33,NULL
140252,3,240.81,241.62,240.66,417.8,417.67,416.97,4.7,5.1,3.6,377,5,80,1.04,1.15,0.8,1.1,1.14,0.8,0.34,0,0.1,50,11356,7072.87,2020-05-13 23:02:40,NULL
140253,3,240.84,241.6,240.52,417.8,417.52,416.87,3.4,5.1,3.6,367,5,75,0.67,1.14,0.8,0.75,1.13,0.8,0.49,0,0.09,50,11356,7072.88,2020-05-13 23:03:30,NULL
140254,3,240.94,241.64,240.76,417.93,417.77,417.17,3.4,5.1,3.6,372,10,85,0.66,1.15,0.8,0.75,1.14,0.8,0.49,0,0.11,50,11356,7072.89,2020-05-13 23:04:37,NULL
140255,3,240.89,241.66,240.61,417.9,417.66,417,3.4,5.1,3.6,372,10,85,0.67,1.15,0.8,0.75,1.14,0.8,0.49,0,0.11,50,11356,7072.9,2020-05-13 23:05:27,NULL
140256,3,240.77,241.56,240.54,417.71,417.51,416.83,2.9,5.1,5.1,155,5,281,0.61,1.14,1.17,0.63,1.13,1.2,0.25,0.01,0.24,50,11356,7072.91,2020-05-13 23:06:33,NULL
140257,3,240.9,241.67,240.72,417.92,417.76,417.1,2.9,5.1,3.6,155,10,85,0.61,1.15,0.8,0.62,1.14,0.8,0.25,0.01,0.11,50,11356,7072.91,2020-05-13 23:07:23,NULL
140258,3,240.91,241.65,240.69,417.9,417.72,417.07,2.9,5.1,3.6,155,5,90,0.61,1.14,0.8,0.62,1.14,0.8,0.25,0,0.11,50,11356,7072.91,2020-05-13 23:08:13,NULL
140259,3,240.86,241.6,240.66,417.82,417.65,417.01,2.9,4.2,3.5,155,120,55,0.61,0.88,0.78,0.62,0.89,0.78,0.25,0.14,0.07,50,11356,7072.92,2020-05-13 23:09:03,NULL
140260,3,240.88,241.59,240.66,417.83,417.64,417.03,2.8,4.2,3.5,45,120,55,0.61,0.89,0.78,0.6,0.9,0.77,0.07,0.14,0.08,50,11356,7072.92,2020-05-13 23:10:10,NULL
140261,3,240.84,241.52,240.6,417.74,417.53,416.94,2.8,4.2,3.5,45,120,60,0.6,0.89,0.78,0.6,0.9,0.78,0.08,0.14,0.08,50,11356,7072.92,2020-05-13 23:11:00,NULL
140262,3,241.02,241.61,240.81,417.97,417.79,417.28,4.9,4.2,3.5,221,120,55,1.12,0.88,0.78,1.13,0.89,0.78,0.2,0.14,0.07,50,11356,7072.93,2020-05-13 23:12:06,NULL
140263,3,241.12,241.7,240.9,418.13,417.94,417.44,5,4.2,3.5,427,125,55,1.11,0.89,0.78,1.18,0.89,0.78,0.36,0.14,0.07,50,11356,7072.94,2020-05-13 23:12:56,NULL
140264,3,240.96,241.71,240.89,418.01,417.95,417.3,2.8,4.2,3.5,165,125,50,0.61,0.89,0.78,0.62,0.9,0.77,0.27,0.14,0.06,50,11356,7072.95,2020-05-13 23:13:46,NULL
140265,3,241.27,241.99,241.2,418.51,418.45,417.83,2.9,4.2,3.5,165,125,55,0.61,0.89,0.78,0.62,0.9,0.78,0.27,0.14,0.08,50,11356,7072.96,2020-05-13 23:14:36,NULL
140266,3,241.13,241.77,240.91,418.2,418.01,417.46,2.9,4.2,3.5,165,125,55,0.61,0.89,0.78,0.62,0.89,0.78,0.27,0.14,0.07,50,11356,7072.97,2020-05-13 23:15:43,NULL
140267,3,241.07,241.72,240.98,418.12,418.03,417.47,2.8,4.2,3.5,165,120,50,0.61,0.89,0.79,0.62,0.9,0.78,0.27,0.14,0.07,50,11356,7072.98,2020-05-13 23:16:33,NULL
140268,3,241.18,241.8,241.04,418.27,418.15,417.61,2.9,4.2,3.5,160,125,50,0.61,0.89,0.79,0.62,0.9,0.78,0.26,0.14,0.06,50,11356,7072.99,2020-05-13 23:17:40,NULL
140269,3,241.11,241.83,240.89,418.24,418.05,417.43,2.9,4.2,3.5,160,125,50,0.61,0.9,0.78,0.63,0.9,0.78,0.26,0.14,0.07,50,11356,7073,2020-05-13 23:18:30,NULL
140270,3,241.12,241.82,240.94,418.24,418.08,417.48,2.8,4.2,3.5,40,125,55,0.61,0.88,0.78,0.6,0.89,0.78,0.07,0.14,0.07,50,11356,7073,2020-05-13 23:19:20,NULL
140271,3,241.14,241.86,240.94,418.29,418.11,417.49,3.1,4.2,3.5,176,120,55,0.67,0.89,0.78,0.69,0.89,0.78,0.25,0.14,0.07,50,11356,7073.01,2020-05-13 23:20:10,NULL
140272,3,241.31,241.99,241.08,418.55,418.36,417.77,5,4.2,3.5,392,125,55,1.09,0.88,0.78,1.16,0.89,0.78,0.34,0.14,0.07,50,11356,7073.02,2020-05-13 23:21:16,NULL
140273,3,241.24,242.08,241.21,418.57,418.54,417.81,4.9,4.2,3.5,392,125,55,1.09,0.9,0.79,1.15,0.9,0.78,0.34,0.14,0.06,50,11356,7073.03,2020-05-13 23:22:06,NULL
140274,3,241.08,241.94,240.94,418.31,418.19,417.45,3.1,4.2,3.5,170,125,55,0.67,0.9,0.78,0.68,0.9,0.78,0.25,0.14,0.07,50,11356,7073.04,2020-05-13 23:22:56,NULL
140275,3,241.18,242.03,241.1,418.47,418.4,417.67,2.8,4.2,3.5,45,125,55,0.61,0.9,0.78,0.6,0.9,0.78,0.08,0.14,0.07,50,11356,7073.04,2020-05-13 23:23:46,NULL
140276,3,241.12,242,241.03,418.4,418.31,417.55,2.8,4.2,3.5,45,110,55,0.61,0.9,0.79,0.6,0.9,0.78,0.08,0.14,0.07,50,11356,7073.04,2020-05-13 23:24:53,NULL
140277,3,241.1,242.01,241.04,418.39,418.33,417.55,3,4.2,3.5,160,125,55,0.63,0.89,0.79,0.65,0.9,0.78,0.25,0.14,0.06,50,11356,7073.05,2020-05-13 23:25:43,NULL
140278,3,241.07,241.9,240.92,418.26,418.14,417.42,2.9,4.2,3.5,155,125,55,0.6,0.88,0.78,0.62,0.89,0.78,0.26,0.14,0.06,50,11356,7073.06,2020-05-13 23:26:33,NULL
140279,3,241.11,241.99,241.06,418.38,418.34,417.57,2.9,4.2,3.5,155,120,160,0.61,0.89,0.78,0.62,0.9,0.79,0.25,0.14,0.2,50,11356,7073.07,2020-05-13 23:27:23,NULL
140280,3,241.11,241.96,241.07,418.35,418.32,417.58,2.9,6.2,3.6,155,155,160,0.61,1.41,0.78,0.62,1.41,0.79,0.25,0.11,0.2,50,11356,7073.08,2020-05-13 23:28:30,NULL
140281,3,241.27,242.07,241.12,418.59,418.45,417.76,2.9,4.2,3.6,155,120,155,0.61,0.89,0.79,0.62,0.9,0.8,0.25,0.14,0.2,50,11356,7073.09,2020-05-13 23:29:20,NULL
140282,3,241.46,242.1,241.24,418.77,418.58,418.03,2.9,4.2,5.2,155,120,352,0.61,0.89,1.16,0.62,0.9,1.21,0.25,0.14,0.29,50,11356,7073.1,2020-05-13 23:30:10,NULL
140283,3,241.44,242.14,241.25,418.78,418.62,418.01,2.9,4.3,3.6,155,55,160,0.61,0.92,0.78,0.62,0.91,0.79,0.25,0.06,0.2,50,11356,7073.11,2020-05-13 23:31:00,NULL
140284,3,241.46,242.22,241.3,418.88,418.74,418.08,2.9,5.2,3.6,155,191,155,0.6,1.17,0.79,0.62,1.18,0.79,0.25,0.16,0.2,50,11356,7073.12,2020-05-13 23:32:06,NULL
140285,3,241.38,242.13,241.18,418.73,418.56,417.91,2.9,5.2,3.6,160,186,155,0.62,1.17,0.78,0.62,1.17,0.8,0.25,0.16,0.2,50,11356,7073.13,2020-05-13 23:32:56,NULL
140286,3,241.38,242.18,241.23,418.77,418.64,417.95,2.9,5.2,3.6,155,186,155,0.61,1.17,0.78,0.62,1.18,0.79,0.25,0.16,0.2,50,11356,7073.14,2020-05-13 23:34:03,NULL
140287,3,241.46,242.2,241.22,418.86,418.65,418.02,3.2,5.2,3.6,367,191,155,0.63,1.17,0.79,0.72,1.17,0.8,0.52,0.16,0.2,50,11356,7073.15,2020-05-13 23:34:53,NULL
140288,3,241.38,242.16,241.23,418.75,418.62,417.95,3.3,5.2,3.5,372,186,50,0.63,1.17,0.78,0.73,1.17,0.78,0.51,0.16,0.06,50,11356,7073.16,2020-05-13 23:35:59,NULL
140289,3,241.26,242.13,241.13,418.62,418.51,417.76,3.2,5.2,5.6,372,186,221,0.63,1.17,1.29,0.72,1.18,1.3,0.51,0.16,0.17,50,11356,7073.17,2020-05-13 23:36:49,NULL
140290,3,241.21,242.14,241.03,418.59,418.44,417.64,3.2,5.2,5.6,372,191,221,0.63,1.17,1.3,0.72,1.17,1.31,0.51,0.16,0.17,50,11356,7073.18,2020-05-13 23:37:39,NULL
140291,3,241.41,242.29,241.25,418.89,418.75,417.99,2.9,4.2,3.7,165,120,55,0.62,0.89,0.82,0.64,0.89,0.82,0.26,0.14,0.07,50,11356,7073.19,2020-05-13 23:38:29,NULL
140292,3,241.44,242.29,241.29,418.93,418.8,418.06,3.4,4.2,3.7,387,120,55,0.67,0.89,0.82,0.77,0.9,0.82,0.5,0.14,0.07,50,11356,7073.2,2020-05-13 23:39:36,NULL
140293,3,241.45,242.21,241.25,418.86,418.68,418.03,3.4,4.2,3.7,387,120,55,0.68,0.89,0.82,0.78,0.89,0.81,0.5,0.14,0.07,50,11356,7073.21,2020-05-13 23:40:26,NULL
140294,3,241.33,242.22,241.32,418.77,418.76,417.99,5.4,4.2,3.7,608,120,45,1.1,0.89,0.82,1.26,0.89,0.82,0.49,0.14,0.06,50,11356,7073.22,2020-05-13 23:41:16,NULL
140295,3,241.42,242.23,241.28,418.85,418.73,418.02,5.4,4.2,3.7,613,120,50,1.1,0.89,0.82,1.26,0.9,0.82,0.49,0.14,0.06,50,11356,7073.23,2020-05-13 23:42:06,NULL
140296,3,241.44,242.22,241.28,418.85,418.72,418.05,5.3,4.2,3.7,608,120,55,1.1,0.88,0.82,1.25,0.89,0.82,0.49,0.14,0.07,50,11356,7073.24,2020-05-13 23:43:13,NULL
140297,3,241.57,242.26,241.38,419,418.84,418.24,3.4,4.2,3.7,387,120,55,0.67,0.89,0.82,0.77,0.89,0.82,0.5,0.14,0.07,50,11356,7073.25,2020-05-13 23:44:03,NULL
140298,3,241.67,242.43,241.52,419.25,419.11,418.46,2.9,4.2,3.7,170,120,55,0.61,0.89,0.82,0.63,0.89,0.82,0.27,0.14,0.06,50,11356,7073.26,2020-05-13 23:45:09,NULL
140299,3,241.59,242.38,241.43,419.13,418.99,418.3,5.1,4.2,3.7,437,125,50,1.13,0.88,0.82,1.2,0.89,0.82,0.36,0.14,0.06,50,11356,7073.27,2020-05-13 23:45:59,NULL
140300,3,241.6,242.4,241.44,419.16,419.02,418.32,5.1,4.2,3.7,437,120,55,1.12,0.89,0.82,1.2,0.89,0.81,0.37,0.14,0.07,50,11356,7073.28,2020-05-13 23:47:06,NULL
140301,3,241.44,242.22,241.27,418.87,418.72,418.05,2.9,4.2,3.7,170,120,55,0.61,0.88,0.82,0.63,0.89,0.82,0.27,0.14,0.06,50,11356,7073.29,2020-05-13 23:47:56,NULL
140302,3,241.52,242.25,241.46,418.95,418.9,418.27,2.9,4.2,3.7,165,120,55,0.61,0.89,0.83,0.62,0.89,0.82,0.27,0.14,0.07,50,11356,7073.3,2020-05-13 23:48:46,NULL
140303,3,241.64,242.5,241.71,419.28,419.33,418.59,2.9,4.2,3.7,170,125,55,0.61,0.89,0.82,0.63,0.9,0.82,0.28,0.14,0.06,50,11356,7073.31,2020-05-13 23:49:36,NULL
140304,3,238.43,239.27,238.45,413.7,413.72,412.99,2.9,4.2,3.6,160,125,60,0.6,0.88,0.8,0.62,0.88,0.8,0.26,0.14,0.08,50,11356,7073.32,2020-05-13 23:50:42,NULL
140305,3,238.42,239.13,238.32,413.58,413.49,412.88,2.9,4.2,3.6,165,125,65,0.61,0.88,0.81,0.62,0.88,0.81,0.26,0.14,0.08,50,11356,7073.33,2020-05-13 23:51:32,NULL
140306,3,238.38,239.06,238.16,413.48,413.29,412.7,2.9,4.1,3.6,160,125,60,0.61,0.88,0.81,0.62,0.88,0.8,0.26,0.14,0.08,50,11356,7073.34,2020-05-13 23:52:22,NULL
140307,3,238.32,238.99,238.13,413.36,413.2,412.61,3.2,4.2,5.1,367,125,130,0.6,0.88,1.17,0.7,0.88,1.17,0.52,0.14,0.11,50,11356,7073.35,2020-05-13 23:53:12,NULL
140308,3,238.36,239.05,238.16,413.46,413.28,412.68,3.7,4.2,5.1,563,125,130,0.62,0.88,1.17,0.83,0.88,1.17,0.67,0.14,0.11,50,11356,7073.36,2020-05-13 23:54:19,NULL
140309,3,238.4,239.16,238.12,413.57,413.34,412.68,3.6,6.1,3.6,558,422,65,0.61,1.3,0.81,0.82,1.36,0.81,0.68,0.31,0.08,50,11356,7073.38,2020-05-13 23:55:09,NULL
140310,3,238.44,239.21,238.18,413.65,413.43,412.77,3.7,4.2,3.6,558,125,65,0.61,0.88,0.8,0.82,0.88,0.8,0.68,0.14,0.08,50,11356,7073.39,2020-05-13 23:55:59,NULL
140311,3,238.4,239.11,238.23,413.54,413.39,412.78,3.7,4.2,3.6,558,120,65,0.61,0.88,0.81,0.82,0.88,0.8,0.68,0.14,0.08,50,11356,7073.4,2020-05-13 23:56:49,NULL
140312,3,238.29,239.03,238.17,413.37,413.27,412.62,3.7,4.2,3.6,558,125,65,0.6,0.88,0.81,0.81,0.88,0.8,0.68,0.14,0.09,50,11356,7073.41,2020-05-13 23:57:56,NULL
140313,3,238.27,239.03,238.13,413.35,413.23,412.57,3.7,4.2,3.6,558,125,60,0.61,0.88,0.81,0.82,0.88,0.8,0.68,0.14,0.08,50,11356,7073.42,2020-05-13 23:58:46,NULL
140314,3,238.22,238.99,238.17,413.28,413.24,412.57,3.2,4.2,3.6,357,120,60,0.61,0.88,0.8,0.7,0.88,0.8,0.51,0.14,0.08,50,11356,7073.43,2020-05-13 23:59:52,NULL
140315,3,238.35,239.09,238.29,413.47,413.42,412.79,5.1,5.1,3.6,578,10,75,1.02,1.13,0.81,1.17,1.12,0.81,0.49,0,0.09,50,11356,7073.44,2020-05-14 00:00:42,NULL
140316,3,238.33,238.88,238.13,413.28,413.1,412.63,5.8,5.1,3.6,794,5,70,1.1,1.13,0.81,1.35,1.12,0.8,0.59,0,0.09,50,11356,7073.45,2020-05-14 00:01:49,NULL
140317,3,238.37,238.96,238.14,413.37,413.17,412.66,3.9,5.1,3.6,568,5,70,0.66,1.13,0.81,0.87,1.12,0.81,0.66,0,0.09,50,11356,7073.46,2020-05-14 00:02:39,NULL
140318,3,238.41,239.04,238.23,413.49,413.33,412.79,3.9,5.1,3.6,568,5,70,0.66,1.12,0.8,0.86,1.12,0.8,0.66,0,0.09,50,11356,7073.47,2020-05-14 00:03:29,NULL
140319,3,238.37,239.04,238.26,413.44,413.35,412.77,3.9,5.1,3.6,573,5,75,0.66,1.13,0.8,0.87,1.12,0.8,0.65,0,0.09,50,11356,7073.48,2020-05-14 00:04:19,NULL
140320,3,238.45,239.16,238.35,413.62,413.53,412.91,3.9,5.1,3.6,573,5,70,0.67,1.13,0.8,0.88,1.12,0.8,0.66,0,0.09,50,11356,7073.49,2020-05-14 00:05:26,NULL
140321,3,238.49,239.19,238.39,413.68,413.59,412.99,3.2,5.1,3.6,357,5,70,0.6,1.13,0.8,0.7,1.12,0.8,0.51,0,0.09,50,11356,7073.5,2020-05-14 00:06:16,NULL
140322,3,238.48,239.1,238.36,413.6,413.5,412.96,2.9,4.2,3.6,165,120,70,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.14,0.09,50,11356,7073.51,2020-05-14 00:07:22,NULL
140323,3,238.64,239.3,238.52,413.91,413.81,413.23,2.9,4.2,3.6,165,120,65,0.6,0.88,0.81,0.62,0.88,0.8,0.27,0.14,0.08,50,11356,7073.52,2020-05-14 00:08:12,NULL
140324,3,238.75,239.46,238.64,414.15,414.05,413.43,2.9,6.1,3.6,165,145,65,0.6,1.39,0.81,0.62,1.39,0.8,0.27,0.1,0.08,49.89,11356,7073.53,2020-05-14 00:09:19,NULL
140325,3,238.74,239.5,238.63,414.16,414.07,413.42,2.9,4.2,3.6,165,115,60,0.6,0.88,0.81,0.62,0.88,0.8,0.27,0.14,0.08,49.88,11356,7073.54,2020-05-14 00:10:09,NULL
140326,3,238.85,239.59,238.67,414.35,414.19,413.55,2.9,4.2,3.6,165,120,65,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.13,0.08,49.87,11356,7073.55,2020-05-14 00:10:59,NULL
140327,3,238.95,239.71,238.72,414.53,414.33,413.68,2.9,4.2,5.7,165,120,201,0.6,0.88,1.31,0.62,0.88,1.31,0.27,0.14,0.15,49.89,11356,7073.56,2020-05-14 00:11:49,NULL
140328,3,238.78,239.63,238.75,414.32,414.29,413.56,2.9,4.2,3.6,165,115,60,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.14,0.08,49.87,11356,7073.57,2020-05-14 00:12:55,NULL
140329,3,238.96,239.68,238.81,414.51,414.38,413.75,2.9,4.2,3.6,165,120,60,0.6,0.88,0.81,0.62,0.88,0.81,0.27,0.14,0.08,49.88,11356,7073.58,2020-05-14 00:13:45,NULL
140330,3,238.99,239.67,238.82,414.53,414.39,413.79,2.9,4.2,3.6,165,120,60,0.6,0.88,0.8,0.61,0.88,0.8,0.27,0.14,0.08,49.89,11356,7073.59,2020-05-14 00:14:35,NULL
140331,3,239.13,239.77,238.93,414.74,414.57,414.02,2.9,4.2,3.6,165,120,60,0.61,0.88,0.81,0.62,0.88,0.81,0.27,0.14,0.08,49.89,11356,7073.6,2020-05-14 00:15:25,NULL
140332,3,239.22,239.97,239.02,414.99,414.82,414.17,2.9,4.2,5.1,165,125,130,0.6,0.88,1.17,0.62,0.88,1.17,0.27,0.14,0.11,49.9,11356,7073.61,2020-05-14 00:16:32,NULL
140333,3,239.17,239.88,239,414.87,414.73,414.11,2.9,4.2,5.3,165,120,336,0.6,0.88,1.19,0.62,0.88,1.23,0.26,0.14,0.27,50,11356,7073.62,2020-05-14 00:17:22,NULL
140334,3,239.02,239.81,239,414.68,414.66,413.98,2.9,4.2,3.6,165,120,140,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.14,0.18,50,11356,7073.63,2020-05-14 00:18:12,NULL
140335,3,239,239.79,238.97,414.64,414.62,413.93,5.1,4.2,3.6,427,120,140,1.1,0.88,0.8,1.18,0.88,0.81,0.36,0.14,0.17,50,11356,7073.64,2020-05-14 00:19:02,NULL
140336,3,239.32,240.03,239.14,415.12,414.98,414.36,2.9,6.1,3.6,165,60,135,0.6,1.09,0.81,0.62,1.11,0.82,0.27,0.05,0.17,50,11356,7073.65,2020-05-14 00:20:09,NULL
140337,3,239.35,240.11,239.18,415.22,415.07,414.41,5.3,4.2,3.6,598,50,140,1.08,0.9,0.81,1.23,0.9,0.82,0.49,0.06,0.17,50,11356,7073.66,2020-05-14 00:20:59,NULL
140338,3,239.33,240.1,239.18,415.2,415.06,414.4,5.3,6.4,3.6,598,598,135,1.08,1.34,0.81,1.23,1.46,0.82,0.49,0.41,0.16,50,11356,7073.68,2020-05-14 00:21:49,NULL
140339,3,239.31,240.05,239.13,415.14,414.98,414.34,5.3,4.4,3.6,603,65,140,1.08,0.94,0.81,1.23,0.94,0.82,0.49,0.07,0.17,50,11356,7073.69,2020-05-14 00:22:39,NULL
140340,3,239.4,240.17,239.24,415.32,415.18,414.51,3.9,4.4,3.7,573,65,135,0.66,0.94,0.82,0.88,0.94,0.82,0.66,0.07,0.17,50,11356,7073.7,2020-05-14 00:23:45,NULL
140341,3,239.39,240.13,239.24,415.28,415.15,414.51,3.9,4.4,3.9,573,65,286,0.67,0.94,0.84,0.88,0.94,0.88,0.66,0.07,0.32,50,11356,7073.72,2020-05-14 00:24:35,NULL
140342,3,239.33,240.06,239.21,415.16,415.06,414.43,3.9,6.5,3.9,578,603,291,0.66,1.36,0.84,0.87,1.14,0.89,0.66,0.24,0.32,50,11356,7073.74,2020-05-14 00:25:42,NULL
140343,3,239.38,240.02,239.19,415.17,415,414.44,3.2,4.4,3.7,362,65,85,0.61,0.93,0.84,0.7,0.92,0.84,0.51,0.07,0.1,50,11356,7073.75,2020-05-14 00:26:32,NULL
140344,3,239.18,240.01,239.23,414.99,415.03,414.32,3.2,4.3,3.7,362,110,85,0.6,0.92,0.84,0.7,0.92,0.84,0.52,0.12,0.1,50,11356,7073.76,2020-05-14 00:27:39,NULL
140345,3,239.2,240.07,239.22,415.06,415.08,414.33,3.2,4.3,3.7,362,105,85,0.6,0.92,0.84,0.7,0.92,0.84,0.52,0.12,0.1,50,11356,7073.77,2020-05-14 00:28:28,NULL
140346,3,239.23,240.08,239.19,415.1,415.06,414.33,3.2,5.2,3.7,362,25,80,0.6,1.17,0.83,0.7,1.16,0.84,0.52,0.02,0.1,50,11356,7073.78,2020-05-14 00:29:18,NULL
140347,3,239.28,240.12,239.26,415.17,415.15,414.43,3.2,5.2,3.7,362,30,80,0.6,1.17,0.84,0.69,1.16,0.83,0.52,0.02,0.1,50,11356,7073.79,2020-05-14 00:30:08,NULL
140348,3,239.21,240.15,239.15,415.13,415.08,414.26,3.2,5.2,3.7,362,25,75,0.61,1.16,0.84,0.7,1.15,0.83,0.52,0.02,0.09,50,11356,7073.8,2020-05-14 00:31:15,NULL
140349,3,239.28,240.07,239.2,415.12,415.06,414.37,3.2,5.2,3.8,362,25,90,0.61,1.16,0.85,0.7,1.15,0.85,0.51,0.02,0.11,50,11356,7073.81,2020-05-14 00:32:05,NULL
140350,3,239.39,240.11,239.23,415.26,415.13,414.5,3.2,5.2,3.7,362,20,75,0.6,1.16,0.84,0.7,1.16,0.83,0.52,0.02,0.09,50,11356,7073.82,2020-05-14 00:32:55,NULL
140351,3,239.38,240.14,239.28,415.28,415.19,414.54,3.6,5.2,3.7,563,20,75,0.6,1.17,0.84,0.82,1.16,0.83,0.69,0.02,0.09,50,11356,7073.83,2020-05-14 00:33:45,NULL
140352,3,239.31,240.09,239.25,415.17,415.12,414.44,3.6,5.2,3.7,568,20,70,0.6,1.16,0.84,0.82,1.15,0.83,0.69,0.02,0.09,50,11356,7073.84,2020-05-14 00:34:52,NULL
140353,3,239.03,240.04,239.38,414.89,415.2,414.32,3.2,5.2,3.7,367,25,80,0.6,1.16,0.84,0.69,1.15,0.83,0.53,0.02,0.1,50,11356,7073.85,2020-05-14 00:35:42,NULL
140354,3,239.37,240.12,239.33,415.25,415.22,414.56,3.2,4.3,3.7,372,100,75,0.6,0.92,0.84,0.7,0.91,0.84,0.53,0.11,0.09,50,11356,7073.86,2020-05-14 00:36:48,NULL
140355,3,239.32,240.02,239.17,415.12,414.99,414.38,3.2,4.3,3.7,372,105,75,0.61,0.91,0.83,0.7,0.9,0.83,0.53,0.12,0.09,50,11356,7073.87,2020-05-14 00:37:38,NULL
140356,3,239.15,239.82,239.05,414.8,414.72,414.13,3.2,4.3,3.7,372,105,80,0.6,0.91,0.84,0.7,0.9,0.84,0.53,0.12,0.1,50,11356,7073.88,2020-05-14 00:38:45,NULL
140357,3,239.27,239.94,239.19,415.01,414.94,414.35,3.2,4.3,3.7,367,105,75,0.6,0.91,0.83,0.7,0.91,0.83,0.53,0.12,0.09,50,11356,7073.89,2020-05-14 00:39:35,NULL
140358,3,239.37,240.06,239.17,415.2,415.03,414.43,4.7,4.3,3.7,387,105,75,1.02,0.92,0.84,1.09,0.91,0.83,0.36,0.12,0.09,50,11356,7073.9,2020-05-14 00:41:33,NULL
140359,3,239.49,240.22,239.34,415.44,415.31,414.68,5.3,4.3,3.7,598,105,75,1.07,0.91,0.84,1.23,0.91,0.84,0.48,0.12,0.09,50,11356,7073.91,2020-05-14 00:42:40,NULL
140360,3,239.37,240.07,239.25,415.2,415.1,414.5,3.4,4.3,3.7,377,105,75,0.65,0.91,0.84,0.75,0.91,0.84,0.5,0.12,0.1,50,11356,7073.92,2020-05-14 00:43:30,NULL
140361,3,239.22,239.92,239.15,414.94,414.88,414.28,3.3,4.3,3.7,377,105,75,0.65,0.91,0.84,0.74,0.91,0.84,0.51,0.12,0.09,50,11356,7073.93,2020-05-14 00:44:20,NULL
140362,3,239.34,239.95,239.07,415.08,414.84,414.32,3.4,4.3,3.7,382,105,75,0.66,0.92,0.83,0.75,0.91,0.83,0.5,0.12,0.09,50,11356,7073.94,2020-05-14 00:45:10,NULL
140363,3,239.3,239.83,239.05,414.94,414.72,414.26,2.9,4.3,3.7,170,105,75,0.6,0.91,0.83,0.62,0.91,0.83,0.28,0.12,0.09,50,11356,7073.95,2020-05-14 00:46:16,NULL
140364,3,239.37,239.9,239.18,415.06,414.89,414.44,2.9,4.3,3.7,165,110,75,0.6,0.91,0.84,0.62,0.91,0.84,0.27,0.12,0.09,50,11356,7073.96,2020-05-14 00:47:06,NULL
140365,3,239.49,240.05,239.26,415.29,415.09,414.61,2.8,4.3,5.9,165,105,341,0.6,0.91,1.34,0.61,0.91,1.37,0.26,0.12,0.24,50,11356,7073.97,2020-05-14 00:47:56,NULL
140366,3,239.52,240.22,239.38,415.47,415.35,414.74,2.9,6.3,5.9,165,165,341,0.6,1.42,1.34,0.62,1.42,1.38,0.27,0.12,0.25,50,11356,7073.98,2020-05-14 00:48:46,NULL
140367,3,239.57,240.29,239.51,415.57,415.51,414.89,2.9,4.3,3.7,165,105,75,0.61,0.92,0.84,0.62,0.91,0.83,0.26,0.12,0.09,50,11356,7073.99,2020-05-14 00:49:53,NULL
140368,3,239.41,240.17,239.35,415.33,415.28,414.62,2.9,4.3,3.7,160,110,75,0.6,0.92,0.84,0.62,0.92,0.83,0.26,0.12,0.09,50,11356,7074,2020-05-14 00:50:43,NULL
140369,3,239.21,240.02,239.16,415.03,414.99,414.29,5.4,4.3,3.7,623,105,75,1.1,0.91,0.83,1.26,0.91,0.83,0.5,0.12,0.09,50,11356,7074.01,2020-05-14 00:53:11,NULL
140370,3,239.24,240.1,239.22,415.11,415.1,414.35,5.4,4.3,3.7,628,105,75,1.11,0.91,0.83,1.27,0.9,0.83,0.5,0.12,0.09,50,11356,7074.02,2020-05-14 00:54:01,NULL
140371,3,239.3,240.13,239.23,415.2,415.14,414.41,3.2,4.3,3.7,357,105,75,0.6,0.92,0.83,0.69,0.92,0.83,0.52,0.12,0.09,50,11356,7074.03,2020-05-14 00:55:08,NULL
140372,3,239.25,240.05,239.16,415.08,415.01,414.31,3.2,4.3,3.7,357,105,75,0.6,0.91,0.83,0.7,0.91,0.83,0.51,0.12,0.09,50,11356,7074.04,2020-05-14 00:55:58,NULL
140373,3,239.28,240.07,239.19,415.13,415.05,414.37,3.2,4.3,3.7,357,105,75,0.61,0.91,0.84,0.7,0.91,0.83,0.51,0.12,0.09,50,11356,7074.05,2020-05-14 00:57:04,NULL
140374,3,239.29,240.1,239.28,415.17,415.16,414.46,3.2,5.2,3.7,362,25,75,0.61,1.17,0.84,0.7,1.16,0.83,0.51,0.02,0.09,50,11356,7074.06,2020-05-14 00:57:54,NULL
140375,3,239.27,240.03,239.19,415.09,415.02,414.36,5.1,5.2,3.7,583,25,75,1.02,1.16,0.83,1.18,1.16,0.83,0.5,0.02,0.09,50,11356,7074.07,2020-05-14 00:59:01,NULL
140376,3,239.15,239.92,239.09,414.89,414.84,414.17,5.1,5.2,3.7,578,20,75,1.02,1.16,0.84,1.17,1.15,0.83,0.5,0.02,0.09,50,11356,7074.08,2020-05-14 00:59:51,NULL
140377,3,239.29,239.97,239.03,415.06,414.83,414.24,5.8,5.2,3.7,804,25,75,1.1,1.16,0.84,1.36,1.16,0.83,0.59,0.02,0.09,50,11356,7074.1,2020-05-14 01:00:58,NULL
140378,3,239.53,240.15,239.24,415.41,415.16,414.62,3.9,5.2,3.7,573,25,70,0.66,1.16,0.83,0.88,1.15,0.83,0.66,0.02,0.08,50,11356,7074.11,2020-05-14 01:01:48,NULL
140379,3,239.47,240.24,239.32,415.44,415.31,414.64,3.9,5.2,3.7,573,25,75,0.66,1.16,0.83,0.88,1.15,0.83,0.66,0.02,0.09,50,11356,7074.12,2020-05-14 01:02:54,NULL
140380,3,239.65,240.14,239.32,415.51,415.23,414.81,3.9,5.2,5.3,578,20,271,0.67,1.16,1.2,0.88,1.15,1.22,0.66,0.02,0.22,50,11356,7074.13,2020-05-14 01:03:44,NULL
140381,3,239.63,240.12,239.31,415.48,415.2,414.77,3.4,4.3,5.3,382,110,276,0.66,0.91,1.2,0.75,0.91,1.22,0.5,0.12,0.22,50,11356,7074.14,2020-05-14 01:04:34,NULL
140382,3,239.36,240.01,239.13,415.15,414.95,414.38,3.4,4.3,3.7,382,110,80,0.66,0.91,0.82,0.76,0.91,0.82,0.5,0.12,0.1,50,11356,7074.15,2020-05-14 01:05:24,NULL
140383,3,239.3,239.93,239.2,415.02,414.93,414.39,3.4,4.3,3.6,382,105,90,0.66,0.9,0.79,0.76,0.9,0.79,0.5,0.12,0.11,50,11356,7074.16,2020-05-14 01:06:31,NULL
140384,3,239.17,239.89,239.1,414.88,414.82,414.2,2.9,4.3,3.5,165,105,90,0.6,0.9,0.79,0.62,0.9,0.79,0.27,0.12,0.12,50,11356,7074.17,2020-05-14 01:07:21,NULL
140385,3,239.47,240.02,239.22,415.25,415.03,414.56,2.9,4.3,3.6,170,110,90,0.61,0.9,0.79,0.62,0.9,0.79,0.27,0.12,0.11,50,11356,7074.18,2020-05-14 01:08:11,NULL
140386,3,239.49,240.11,239.27,415.35,415.16,414.62,2.9,4.4,4.2,170,70,331,0.6,0.94,0.9,0.61,0.94,0.96,0.27,0.08,0.33,50,11356,7074.19,2020-05-14 01:09:01,NULL
140387,3,239.67,240.2,239.43,415.58,415.37,414.9,2.9,4.3,3.8,165,65,281,0.6,0.92,0.82,0.62,0.92,0.86,0.28,0.07,0.33,50,11356,7074.2,2020-05-14 01:10:08,NULL
140388,3,239.57,240.11,239.34,415.42,415.21,414.75,2.9,4.3,3.8,170,65,281,0.6,0.94,0.82,0.62,0.92,0.86,0.27,0.07,0.33,50,11356,7074.21,2020-05-14 01:10:58,NULL
140389,3,239.43,240,239.24,415.2,415.03,414.54,2.9,4.4,3.8,165,65,281,0.6,0.93,0.83,0.62,0.92,0.87,0.27,0.07,0.32,50,11356,7074.22,2020-05-14 01:11:48,NULL
140390,3,239.28,239.96,239.21,415.03,414.97,414.39,2.9,4.3,3.8,165,65,281,0.6,0.93,0.82,0.62,0.92,0.86,0.27,0.07,0.33,50,11356,7074.23,2020-05-14 01:12:38,NULL
140391,3,239.38,240.2,239.4,415.33,415.34,414.63,2.9,4.4,3.8,165,65,281,0.61,0.93,0.83,0.62,0.93,0.87,0.27,0.07,0.32,50,11356,7074.24,2020-05-14 01:13:44,NULL
140392,3,239.6,240.38,239.46,415.67,415.55,414.87,2.8,4.4,3.9,165,65,286,0.6,0.94,0.83,0.61,0.92,0.87,0.27,0.06,0.32,50,11356,7074.25,2020-05-14 01:14:34,NULL
140393,3,239.57,240.41,239.46,415.67,415.58,414.85,2.8,5.2,3.9,165,321,286,0.6,1.14,0.83,0.61,1.18,0.87,0.27,0.08,0.33,50,11356,7074.26,2020-05-14 01:15:24,NULL
140394,3,239.52,240.24,239.38,415.48,415.36,414.74,2.8,4.3,3.9,165,110,286,0.6,0.91,0.83,0.62,0.91,0.87,0.27,0.12,0.33,50,11356,7074.27,2020-05-14 01:16:14,NULL
140395,3,239.59,240.21,239.36,415.52,415.32,414.79,2.9,4.3,3.9,165,105,286,0.61,0.91,0.83,0.62,0.91,0.88,0.27,0.12,0.33,50,11356,7074.28,2020-05-14 01:17:21,NULL
140396,3,239.56,240.23,239.39,415.52,415.37,414.79,2.9,4.3,3.7,165,105,85,0.61,0.91,0.83,0.62,0.91,0.82,0.27,0.12,0.1,50,11356,7074.29,2020-05-14 01:18:11,NULL
140397,3,239.54,240.31,239.43,415.57,415.47,414.8,2.9,4.3,3.7,160,105,85,0.61,0.91,0.83,0.62,0.91,0.83,0.26,0.08,0.1,50,11356,7074.3,2020-05-14 01:19:01,NULL
140398,3,239.42,240.35,239.4,415.49,415.48,414.67,2.9,4.3,3.7,160,105,80,0.6,0.91,0.83,0.62,0.91,0.83,0.26,0.12,0.1,50,11356,7074.31,2020-05-14 01:19:51,NULL
140399,3,239.24,240.25,239.36,415.24,415.35,414.48,4.5,4.3,3.7,181,105,85,1.02,0.91,0.82,1.04,0.91,0.82,0.18,0.12,0.1,50,11356,7074.32,2020-05-14 01:20:58,NULL
140400,3,239.61,240.28,239.39,415.6,415.41,414.82,4.7,4.3,3.7,377,110,85,1.03,0.92,0.83,1.09,0.92,0.83,0.35,0.12,0.1,50,11356,7074.33,2020-05-14 01:21:48,NULL
140401,3,239.58,240.24,239.44,415.53,415.41,414.84,3.4,6.2,5.9,367,437,347,0.66,1.34,1.33,0.75,1.4,1.37,0.49,0.31,0.26,50,11356,7074.35,2020-05-14 01:22:54,NULL
140402,3,239.76,240.36,239.55,415.79,415.61,415.09,3.4,4.3,5.9,367,110,352,0.66,0.91,1.33,0.75,0.92,1.37,0.48,0.12,0.26,50,11356,7074.36,2020-05-14 01:23:44,NULL
140403,3,239.77,240.5,239.65,415.93,415.82,415.19,3.4,6.3,3.7,372,160,85,0.67,1.42,0.83,0.76,1.43,0.82,0.49,0.11,0.1,50,11356,7074.37,2020-05-14 01:24:51,NULL
140404,3,239.75,240.45,239.58,415.86,415.72,415.11,3.4,6.3,3.7,367,160,80,0.66,1.42,0.82,0.75,1.42,0.82,0.48,0.12,0.1,50,11356,7074.38,2020-05-14 01:25:41,NULL
140405,3,239.6,240.31,239.41,415.61,415.44,414.83,2.9,4.3,3.7,155,110,80,0.6,0.9,0.82,0.62,0.9,0.82,0.25,0.12,0.1,50,11356,7074.39,2020-05-14 01:26:31,NULL
140406,3,239.5,240.19,239.28,415.43,415.24,414.64,2.9,4.3,5.2,155,110,271,0.61,0.91,1.19,0.62,0.91,1.22,0.25,0.12,0.23,50,11356,7074.4,2020-05-14 01:27:21,NULL
140407,3,239.26,240,239.14,415.05,414.95,414.31,5.1,5.2,3.7,417,20,80,1.1,1.16,0.83,1.17,1.15,0.83,0.36,0.02,0.1,50,11356,7074.41,2020-05-14 01:28:27,NULL
140408,3,238.97,239.78,238.92,414.61,414.56,413.86,5.1,5.2,3.7,417,20,75,1.11,1.16,0.83,1.18,1.16,0.82,0.36,0.02,0.1,50,11356,7074.42,2020-05-14 01:29:17,NULL
140409,3,238.6,239.24,238.39,413.82,413.64,413.09,2.9,5.2,3.7,155,15,75,0.6,1.16,0.82,0.62,1.15,0.82,0.25,0.02,0.09,50,11356,7074.42,2020-05-14 01:30:07,NULL
140410,3,238,238.74,237.81,412.87,412.71,412.06,2.9,5.2,3.7,155,20,75,0.6,1.16,0.82,0.62,1.15,0.82,0.25,0.02,0.09,50,11356,7074.42,2020-05-14 01:30:57,NULL
140411,3,237.91,238.73,237.76,412.78,412.65,411.94,2.9,5.2,3.7,155,20,80,0.6,1.15,0.82,0.62,1.15,0.82,0.25,0.02,0.1,50,11356,7074.42,2020-05-14 01:32:04,NULL
140412,3,237.95,238.75,237.81,412.83,412.71,412.02,2.9,5.2,3.7,150,15,70,0.6,1.15,0.83,0.61,1.15,0.82,0.25,0.02,0.08,50,11356,7074.42,2020-05-14 01:32:54,NULL
140413,3,237.93,238.78,237.87,412.84,412.79,412.06,2.8,5.2,3.7,35,20,70,0.6,1.15,0.82,0.6,1.14,0.82,0.06,0.02,0.08,50,11356,7074.42,2020-05-14 01:33:44,NULL
140414,3,237.64,238.6,237.75,412.43,412.53,411.7,2.8,4.3,3.7,40,90,70,0.6,0.92,0.82,0.59,0.92,0.82,0.06,0.1,0.08,50,11356,7074.42,2020-05-14 01:34:34,NULL
140415,3,237.58,238.35,237.55,412.17,412.14,411.48,2.8,4.3,3.7,40,110,70,0.6,0.9,0.82,0.6,0.9,0.82,0.06,0.12,0.08,50,11356,7074.42,2020-05-14 01:35:41,NULL
140416,3,237.69,238.5,237.64,412.39,412.35,411.64,2.8,4.3,3.7,35,110,70,0.6,0.9,0.83,0.6,0.9,0.82,0.07,0.12,0.08,50,11356,7074.42,2020-05-14 01:36:31,NULL
140417,3,237.72,238.58,237.65,412.49,412.42,411.68,2.8,4.3,3.7,35,110,70,0.6,0.9,0.82,0.59,0.9,0.82,0.07,0.12,0.08,50,11356,7074.42,2020-05-14 01:37:37,NULL
140418,3,237.89,238.65,237.78,412.69,412.61,411.94,2.8,4.3,3.7,40,110,70,0.6,0.91,0.82,0.6,0.91,0.82,0.07,0.12,0.08,50,11356,7074.42,2020-05-14 01:38:27,NULL
140419,3,237.82,238.56,237.72,412.55,412.47,411.83,2.8,4.3,3.7,40,110,70,0.6,0.9,0.82,0.59,0.9,0.82,0.06,0.12,0.08,50,11356,7074.42,2020-05-14 01:39:34,NULL
140420,3,237.84,238.54,237.73,412.56,412.46,411.85,4.5,4.3,3.7,181,105,70,1.02,0.9,0.83,1.03,0.9,0.82,0.18,0.12,0.08,50,11356,7074.43,2020-05-14 01:40:24,NULL
140421,3,237.82,238.49,237.69,412.5,412.38,411.81,5,4.3,3.7,397,110,75,1.09,0.9,0.82,1.15,0.9,0.82,0.34,0.12,0.09,50,11356,7074.44,2020-05-14 01:41:30,NULL
140422,3,237.63,238.31,237.7,412.17,412.24,411.65,5,4.3,3.7,392,110,75,1.08,0.9,0.82,1.14,0.9,0.82,0.34,0.12,0.09,50,11356,7074.45,2020-05-14 01:42:20,NULL
140423,3,237.7,238.35,237.69,412.27,412.26,411.7,3.1,4.3,3.7,176,110,70,0.66,0.9,0.82,0.68,0.9,0.82,0.26,0.12,0.08,50,11356,7074.46,2020-05-14 01:43:27,NULL
140424,3,237.65,238.33,237.61,412.21,412.17,411.58,3.1,4.3,3.7,176,115,70,0.66,0.9,0.82,0.68,0.91,0.82,0.26,0.12,0.09,50,11356,7074.47,2020-05-14 01:44:17,NULL
140425,3,237.66,238.36,237.56,412.24,412.15,411.54,3.1,4.3,3.7,176,110,70,0.66,0.91,0.82,0.67,0.91,0.82,0.26,0.13,0.09,50,11356,7074.48,2020-05-14 01:45:07,NULL
140426,3,237.76,238.44,237.62,412.41,412.29,411.69,3.1,4.3,3.7,170,110,75,0.66,0.91,0.83,0.68,0.91,0.82,0.26,0.12,0.08,50,11356,7074.49,2020-05-14 01:45:57,NULL
140427,3,237.88,238.47,237.69,412.53,412.37,411.85,3.1,4.3,3.7,176,110,75,0.66,0.9,0.82,0.68,0.9,0.82,0.26,0.12,0.09,50,11356,7074.5,2020-05-14 01:47:04,NULL
140428,3,237.85,238.57,237.68,412.59,412.44,411.82,2.8,4.3,3.7,35,110,70,0.6,0.9,0.82,0.59,0.9,0.82,0.06,0.12,0.09,50,11356,7074.5,2020-05-14 01:47:54,NULL
140429,3,237.73,238.43,237.51,412.37,412.18,411.58,2.8,4.3,3.7,35,110,75,0.6,0.9,0.82,0.59,0.9,0.82,0.06,0.12,0.09,50,11356,7074.5,2020-05-14 01:48:44,NULL
140430,3,237.71,238.49,237.68,412.4,412.37,411.7,2.8,6.1,3.7,40,417,70,0.6,1.32,0.83,0.59,1.38,0.83,0.06,0.3,0.08,50,11356,7074.51,2020-05-14 01:49:34,NULL
140431,3,237.74,238.44,237.56,412.39,412.23,411.63,2.9,4.3,5.2,155,110,266,0.61,0.9,1.18,0.62,0.9,1.21,0.26,0.12,0.22,50,11356,7074.52,2020-05-14 01:50:40,NULL
140432,3,237.63,238.44,237.53,412.29,412.2,411.51,2.9,4.3,5.2,150,110,261,0.61,0.9,1.18,0.62,0.9,1.21,0.25,0.12,0.22,50,11356,7074.53,2020-05-14 01:51:30,NULL
140433,3,237.6,238.39,237.55,412.21,412.18,411.49,2.9,4.3,3.7,155,110,75,0.6,0.91,0.82,0.62,0.91,0.82,0.25,0.12,0.09,50,11356,7074.54,2020-05-14 01:52:37,NULL
140434,3,237.59,238.38,237.49,412.2,412.11,411.43,3.3,4.3,3.7,357,110,75,0.62,0.9,0.82,0.71,0.9,0.82,0.5,0.12,0.09,50,11356,7074.55,2020-05-14 01:53:27,NULL
140435,3,237.52,238.38,237.33,412.14,411.98,411.23,3.3,5.3,5.8,362,25,331,0.63,1.16,1.31,0.72,1.16,1.35,0.5,0.03,0.25,50,11356,7074.56,2020-05-14 01:54:34,NULL
140436,3,237.78,238.58,237.62,412.54,412.4,411.7,3.7,5.3,5.8,558,25,336,0.61,1.17,1.31,0.82,1.16,1.35,0.68,0.02,0.25,50,11356,7074.58,2020-05-14 01:55:24,NULL
140437,3,237.78,238.55,237.58,412.51,412.34,411.67,3.7,5.3,3.7,563,25,70,0.62,1.16,0.82,0.82,1.16,0.82,0.68,0.02,0.09,50,11356,7074.59,2020-05-14 01:56:30,NULL
140438,3,237.71,238.59,237.73,412.48,412.5,411.74,3.7,5.3,3.7,558,25,70,0.62,1.16,0.82,0.83,1.16,0.82,0.67,0.02,0.08,50,11356,7074.6,2020-05-14 01:57:20,NULL
140439,3,237.83,238.58,237.66,412.58,412.44,411.79,3.7,5.4,3.6,563,196,65,0.62,1.19,0.81,0.83,1.2,0.8,0.67,0.16,0.08,50,11356,7074.61,2020-05-14 01:58:27,NULL
140440,3,237.78,238.53,237.58,412.5,412.32,411.67,3.7,5.4,3.6,558,201,70,0.62,1.19,0.8,0.83,1.2,0.8,0.67,0.17,0.08,50,11356,7074.62,2020-05-14 01:59:17,NULL
140441,3,237.75,238.54,237.68,412.49,412.43,411.74,3.7,6.5,3.6,558,331,65,0.62,1.43,0.8,0.83,1.46,0.8,0.68,0.23,0.08,50,11356,7074.64,2020-05-14 02:00:23,NULL
140442,3,237.74,238.43,237.57,412.37,412.22,411.62,5.1,6.5,3.7,583,331,130,1.04,1.43,0.82,1.19,1.46,0.82,0.49,0.23,0.16,50,11356,7074.66,2020-05-14 02:01:13,NULL
140443,3,237.75,238.48,237.66,412.43,412.35,411.71,4.8,6.5,3.6,387,331,125,1.02,1.43,0.8,1.09,1.46,0.81,0.35,0.23,0.16,50,11356,7074.67,2020-05-14 02:02:27,NULL
140444,3,237.78,238.59,237.71,412.54,412.48,411.78,5.3,6.5,3.6,593,326,130,1.09,1.44,0.8,1.23,1.47,0.81,0.48,0.22,0.16,50,11356,7074.69,2020-05-14 02:03:10,NULL
140445,3,237.99,238.77,237.81,412.88,412.73,412.05,5.7,8.7,3.6,638,603,130,1.16,1.94,0.8,1.31,2.02,0.81,0.49,0.3,0.16,50,11356,7074.71,2020-05-14 02:04:17,NULL
140446,3,237.98,238.75,237.83,412.86,412.73,412.07,5.7,5.2,3.6,633,20,140,1.16,1.15,0.81,1.32,1.14,0.81,0.48,0.02,0.17,50,11356,7074.72,2020-05-14 02:05:07,NULL
140447,3,237.93,238.62,237.79,412.7,412.59,411.99,3.4,5.2,3.6,377,20,135,0.67,1.14,0.8,0.76,1.14,0.81,0.5,0.02,0.17,50,11357,7074.73,2020-05-14 02:05:57,NULL
140448,3,237.9,238.58,237.78,412.64,412.54,411.94,2.9,4.3,3.6,165,105,135,0.6,0.9,0.8,0.62,0.9,0.81,0.27,0.12,0.17,50,11357,7074.74,2020-05-14 02:06:47,NULL
140449,3,237.88,238.57,237.82,412.62,412.57,411.96,2.9,4.3,3.6,160,105,140,0.6,0.9,0.81,0.62,0.9,0.81,0.27,0.12,0.17,50,11357,7074.75,2020-05-14 02:07:53,NULL
140450,3,237.93,238.64,237.87,412.72,412.67,412.05,2.9,4.3,3.6,165,110,135,0.6,0.91,0.81,0.62,0.9,0.81,0.27,0.12,0.17,50,11357,7074.76,2020-05-14 02:08:43,NULL
140451,3,238.07,238.83,237.92,413.01,412.87,412.22,2.9,4.3,3.6,160,110,60,0.6,0.9,0.8,0.62,0.9,0.79,0.26,0.12,0.08,50,11357,7074.77,2020-05-14 02:09:50,NULL
140452,3,237.99,238.75,237.86,412.86,412.75,412.09,2.9,4.3,3.6,160,110,60,0.6,0.9,0.8,0.62,0.9,0.8,0.26,0.12,0.08,50,11357,7074.78,2020-05-14 02:10:40,NULL
140453,3,237.93,238.57,237.82,412.66,412.57,412.01,2.9,4.3,3.6,165,110,65,0.6,0.9,0.8,0.62,0.9,0.8,0.27,0.12,0.08,50,11357,7074.79,2020-05-14 02:11:46,NULL
140454,3,237.8,238.5,237.74,412.49,412.44,411.82,2.9,4.3,3.6,165,110,70,0.61,0.9,0.8,0.62,0.9,0.79,0.27,0.12,0.09,50,11357,7074.8,2020-05-14 02:12:36,NULL
140455,3,237.86,238.63,237.84,412.65,412.63,411.97,2.9,4.3,5.1,160,110,120,0.6,0.9,1.17,0.62,0.9,1.17,0.26,0.12,0.11,50,11357,7074.81,2020-05-14 02:13:26,NULL
140456,3,237.95,238.68,237.84,412.77,412.68,412.05,2.9,4.3,5.1,160,110,125,0.6,0.9,1.16,0.61,0.9,1.17,0.26,0.12,0.11,50,11357,7074.82,2020-05-14 02:14:17,NULL
140457,3,237.96,238.59,237.81,412.71,412.57,412.02,2.9,4.3,3.6,165,110,70,0.61,0.9,0.81,0.62,0.9,0.8,0.27,0.12,0.08,50,11357,7074.83,2020-05-14 02:15:23,NULL
140458,3,237.97,238.59,237.78,412.71,412.55,412.01,2.9,6.2,3.6,165,417,70,0.6,1.32,0.81,0.62,1.38,0.8,0.27,0.3,0.09,50,11357,7074.84,2020-05-14 02:16:13,NULL
140459,3,237.96,238.59,237.7,412.7,412.48,411.93,2.9,4.4,3.6,165,100,75,0.6,0.93,0.8,0.62,0.93,0.8,0.26,0.11,0.1,50,11357,7074.85,2020-05-14 02:17:20,NULL
140460,3,237.96,238.57,237.67,412.68,412.44,411.9,2.9,4.2,3.6,165,120,75,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.14,0.09,50,11357,7074.86,2020-05-14 02:18:10,NULL
140461,3,238.1,238.84,237.88,413.04,412.84,412.21,2.9,4.2,3.6,165,120,80,0.6,0.88,0.8,0.62,0.88,0.8,0.27,0.14,0.1,50,11357,7074.87,2020-05-14 02:19:00,NULL
140462,3,238.02,238.74,237.9,412.89,412.79,412.16,3.2,4.2,3.6,362,120,75,0.62,0.88,0.81,0.71,0.88,0.8,0.51,0.14,0.09,50,11357,7074.88,2020-05-14 02:19:50,NULL
140463,3,237.71,238.51,237.74,412.42,412.44,411.75,3.2,4.2,3.6,357,120,70,0.61,0.88,0.8,0.7,0.88,0.8,0.51,0.14,0.09,50,11357,7074.89,2020-05-14 02:20:56,NULL
140464,3,237.84,238.56,237.58,412.57,412.35,411.72,5.8,4.2,3.6,789,120,65,1.08,0.88,0.8,1.33,0.88,0.8,0.59,0.14,0.09,50,11357,7074.91,2020-05-14 02:21:46,NULL
140465,3,237.92,238.63,237.68,412.71,412.5,411.89,5.7,4.2,3.6,789,125,70,1.08,0.88,0.8,1.33,0.88,0.8,0.59,0.14,0.08,50,11357,7074.93,2020-05-14 02:22:53,NULL
140466,3,237.89,238.72,237.82,412.76,412.7,411.98,5.7,4.2,3.6,789,125,70,1.08,0.88,0.8,1.33,0.88,0.8,0.6,0.14,0.08,50,11357,7074.95,2020-05-14 02:23:43,NULL
140467,3,237.84,238.65,237.83,412.65,412.64,411.94,3.9,4.2,3.6,563,120,65,0.66,0.88,0.8,0.87,0.88,0.8,0.65,0.14,0.08,50,11357,7074.96,2020-05-14 02:24:50,NULL
140468,3,238.05,238.83,237.93,412.99,412.89,412.21,3.9,4.2,3.6,573,130,65,0.67,0.88,0.81,0.88,0.88,0.8,0.66,0.14,0.09,50,11357,7074.97,2020-05-14 02:25:40,NULL
140469,3,238.06,238.87,237.94,413.04,412.93,412.23,3.9,4.2,3.6,568,125,70,0.66,0.88,0.8,0.87,0.88,0.8,0.65,0.14,0.09,50,11357,7074.98,2020-05-14 02:26:30,NULL
140470,3,237.84,238.77,237.74,412.75,412.66,411.86,3.9,4.2,3.6,568,120,65,0.67,0.88,0.81,0.87,0.88,0.81,0.65,0.14,0.08,50,11357,7074.99,2020-05-14 02:27:20,NULL
140471,3,237.94,238.86,237.87,412.93,412.86,412.07,3.2,4.2,3.6,352,125,65,0.6,0.88,0.81,0.69,0.88,0.8,0.51,0.14,0.09,50,11357,7075,2020-05-14 02:28:26,NULL
140472,3,237.91,238.74,237.86,412.79,412.75,412.03,3.2,4.2,5.6,357,125,191,0.6,0.88,1.3,0.69,0.88,1.31,0.51,0.14,0.15,50,11357,7075.01,2020-05-14 02:29:16,NULL
140473,3,237.97,238.76,237.82,412.86,412.73,412.05,3.2,4.2,5.6,357,125,196,0.6,0.88,1.3,0.69,0.88,1.31,0.51,0.14,0.15,50,11357,7075.02,2020-05-14 02:30:06,NULL
140474,3,237.79,238.6,237.67,412.56,412.46,411.76,3.2,5.1,3.6,357,5,65,0.61,1.12,0.8,0.7,1.11,0.8,0.51,0,0.08,50,11357,7075.03,2020-05-14 02:30:56,NULL
140475,3,237.61,238.46,237.6,412.29,412.29,411.55,2.9,5.1,3.6,165,10,65,0.59,1.12,0.8,0.61,1.12,0.8,0.27,0,0.08,50,11357,7075.03,2020-05-14 02:32:03,NULL
140476,3,237.85,238.74,237.91,412.74,412.79,412.02,2.9,5.1,3.6,165,0,70,0.6,1.13,0.8,0.61,1.12,0.8,0.27,0,0.09,50,11357,7075.03,2020-05-14 02:32:53,NULL
140477,3,237.7,238.65,237.79,412.53,412.61,411.79,2.9,5.1,3.6,160,5,65,0.6,1.12,0.8,0.61,1.12,0.8,0.27,0,0.09,50,11357,7075.03,2020-05-14 02:34:00,NULL
140478,3,237.62,238.52,237.69,412.35,412.41,411.63,2.9,5.1,3.6,160,0,65,0.6,1.12,0.81,0.61,1.11,0.81,0.26,0,0.08,50,11357,7075.03,2020-05-14 02:34:50,NULL
140479,3,237.63,238.52,237.69,412.36,412.41,411.64,3.2,5.1,3.6,362,5,70,0.6,1.13,0.8,0.69,1.12,0.8,0.52,0,0.09,50,11357,7075.04,2020-05-14 02:35:56,NULL
140480,3,237.65,238.53,237.72,412.38,412.44,411.68,3.2,5.1,5.1,362,0,115,0.59,1.13,1.16,0.69,1.12,1.16,0.53,0,0.1,50,11357,7075.05,2020-05-14 02:36:46,NULL
140481,3,237.77,238.64,237.77,412.58,412.59,411.83,3.2,4.2,3.6,362,125,80,0.6,0.88,0.8,0.7,0.88,0.8,0.52,0.14,0.1,50,11357,7075.06,2020-05-14 02:37:53,NULL
140482,3,237.69,238.59,237.67,412.47,412.45,411.68,5.4,4.2,3.6,613,125,75,1.09,0.88,0.81,1.27,0.88,0.8,0.49,0.14,0.09,50,11357,7075.07,2020-05-14 02:38:43,NULL
140483,3,237.64,238.44,237.61,412.3,412.28,411.58,5.4,4.2,3.6,618,125,75,1.1,0.88,0.8,1.26,0.88,0.8,0.49,0.14,0.09,50,11357,7075.08,2020-05-14 02:39:49,NULL
140484,3,237.43,238.36,237.48,412.05,412.09,411.28,3.3,6.1,3.6,372,140,80,0.62,1.38,0.81,0.72,1.38,0.8,0.52,0.1,0.09,50,11357,7075.09,2020-05-14 02:40:39,NULL
140485,3,237.45,238.38,237.51,412.08,412.13,411.33,4.8,4.2,3.6,392,130,75,1.03,0.88,0.81,1.1,0.88,0.8,0.36,0.15,0.09,50,11357,7075.1,2020-05-14 02:41:46,NULL
140486,3,237.37,238.41,237.57,412.04,412.22,411.31,4.8,4.2,3.6,387,130,75,1.03,0.88,0.81,1.1,0.88,0.8,0.35,0.14,0.09,50,11357,7075.11,2020-05-14 02:42:36,NULL
140487,3,237.47,238.36,237.42,412.08,412.04,411.27,9.2,4.2,3.6,1111,130,75,1.82,0.88,0.81,2.12,0.88,0.8,0.52,0.15,0.09,50,11357,7075.13,2020-05-14 02:43:43,NULL
140488,3,237.58,238.39,237.52,412.21,412.15,411.45,3.4,4.2,3.6,372,125,70,0.66,0.88,0.81,0.74,0.88,0.81,0.5,0.14,0.09,50,11357,7075.14,2020-05-14 02:44:33,NULL
140489,3,237.4,238.26,237.27,411.93,411.83,411.07,3.4,4.2,3.6,372,125,75,0.66,0.88,0.81,0.75,0.88,0.81,0.5,0.14,0.09,50,11357,7075.15,2020-05-14 02:45:39,NULL
140490,3,237.42,238.24,237.27,411.93,411.81,411.09,3.4,4.3,3.6,377,45,75,0.66,0.9,0.81,0.75,0.9,0.8,0.49,0.05,0.09,50,11357,7075.16,2020-05-14 02:46:29,NULL
140491,3,237.55,238.25,237.43,412.05,411.95,411.35,2.9,4.3,3.6,165,45,75,0.6,0.91,0.81,0.62,0.9,0.81,0.27,0.05,0.09,50,11357,7075.16,2020-05-14 02:47:36,NULL
140492,3,237.53,238.35,237.41,412.12,412.02,411.31,2.9,4.3,3.6,160,45,75,0.6,0.9,0.81,0.62,0.9,0.81,0.26,0.05,0.09,50,11357,7075.16,2020-05-14 02:48:26,NULL
140493,3,237.41,238.3,237.37,411.98,411.95,411.18,3.2,4.3,3.6,357,45,75,0.61,0.9,0.81,0.71,0.9,0.81,0.5,0.05,0.09,50,11357,7075.17,2020-05-14 02:49:32,NULL
140494,3,237.18,238.09,237.17,411.6,411.59,410.8,3.2,4.3,3.6,352,45,75,0.61,0.9,0.8,0.7,0.9,0.8,0.5,0.05,0.09,50,11357,7075.18,2020-05-14 02:50:22,NULL
140495,3,237.47,238.28,237.33,412.02,411.89,411.19,3.2,4.3,3.6,357,45,75,0.61,0.9,0.81,0.7,0.9,0.8,0.51,0.05,0.09,50,11357,7075.19,2020-05-14 02:51:29,NULL
140496,3,237.48,238.25,237.27,412,411.81,411.14,3.2,4.3,3.6,352,45,75,0.61,0.9,0.81,0.7,0.9,0.81,0.5,0.05,0.09,50,11357,7075.2,2020-05-14 02:52:19,NULL
140497,3,237.62,238.35,237.49,412.2,412.09,411.46,3.2,4.2,3.6,357,125,125,0.6,0.88,0.8,0.69,0.88,0.8,0.51,0.14,0.15,50,11357,7075.21,2020-05-14 02:53:29,NULL
140498,3,237.62,238.41,237.45,412.25,412.11,411.42,3.2,4.2,3.6,357,125,120,0.61,0.88,0.81,0.7,0.88,0.81,0.5,0.14,0.15,50,11357,7075.22,2020-05-14 02:54:36,NULL
140499,3,237.6,238.35,237.37,412.19,411.98,411.33,3.2,4.2,3.6,352,125,120,0.61,0.88,0.8,0.7,0.88,0.81,0.5,0.14,0.15,50,11357,7075.23,2020-05-14 02:55:26,NULL
140500,3,237.19,238.09,237.15,411.6,411.57,410.79,3.2,4.2,3.6,352,125,120,0.61,0.88,0.81,0.7,0.88,0.81,0.5,0.14,0.15,50,11357,7075.24,2020-05-14 02:56:16,NULL
140501,3,237.27,238.13,237.21,411.71,411.66,410.91,3.2,4.2,3.7,352,125,120,0.61,0.88,0.81,0.7,0.88,0.81,0.51,0.14,0.15,50,11357,7075.25,2020-05-14 02:57:06,NULL
140502,3,237.26,238.07,237.22,411.65,411.61,410.91,3.2,6,3.6,352,407,115,0.61,1.29,0.81,0.7,1.35,0.81,0.5,0.3,0.14,50,11357,7075.26,2020-05-14 02:58:12,NULL
140503,3,237.32,238.03,237.16,411.66,411.52,410.91,3.2,4.2,3.9,352,120,130,0.61,0.88,0.83,0.7,0.88,1.16,0.51,0.14,0.25,50,11357,7075.27,2020-05-14 02:59:02,NULL
140504,3,237.29,238,237.14,411.62,411.48,410.87,3.2,4.2,5.2,352,125,306,0.61,0.88,1.17,0.7,0.88,1.2,0.5,0.14,0.26,50,11357,7075.28,2020-05-14 02:59:52,NULL
140505,3,237.2,237.88,237.03,411.43,411.29,410.7,3.2,5.1,3.8,357,5,130,0.62,1.13,0.84,0.71,1.12,0.84,0.5,0,0.16,50,11357,7075.29,2020-05-14 03:00:42,NULL
140506,3,237.2,238.02,237,411.55,411.38,410.67,3,5.1,3.8,176,5,60,0.63,1.12,0.83,0.64,1.12,0.83,0.27,0,0.07,50,11357,7075.29,2020-05-14 03:01:49,NULL
140507,3,237.18,238.04,236.91,411.55,411.32,410.58,4.9,5.1,3.8,392,0,65,1.04,1.12,0.83,1.11,1.12,0.83,0.36,0,0.08,50,11357,7075.3,2020-05-14 03:02:39,NULL
140508,3,237.33,238.15,237.1,411.78,411.57,410.87,5.4,5.1,5.8,598,0,201,1.1,1.13,1.32,1.25,1.12,1.33,0.48,0,0.15,50,11357,7075.31,2020-05-14 03:03:46,NULL
140509,3,237.24,238.1,237,411.66,411.44,410.7,3.6,5.1,5.8,387,0,201,0.69,1.12,1.33,0.78,1.12,1.34,0.49,0,0.15,50,11357,7075.32,2020-05-14 03:04:36,NULL
140510,3,237.09,237.9,236.88,411.35,411.17,410.47,3.6,5.1,3.7,392,5,65,0.69,1.12,0.83,0.78,1.11,0.83,0.49,0,0.07,50,11357,7075.33,2020-05-14 03:05:42,NULL
140511,3,237.07,237.88,236.87,411.31,411.14,410.44,3.6,5.1,3.7,387,0,65,0.69,1.12,0.83,0.78,1.12,0.83,0.49,0,0.07,50,11357,7075.34,2020-05-14 03:06:32,NULL
140512,3,237.21,238.02,236.99,411.55,411.37,410.67,3.6,5.1,3.7,392,0,60,0.69,1.12,0.83,0.79,1.11,0.82,0.49,0,0.07,50,11357,7075.35,2020-05-14 03:07:22,NULL
140513,3,237.25,238.06,236.99,411.63,411.41,410.71,3.6,4.2,3.7,387,120,65,0.69,0.88,0.83,0.79,0.88,0.82,0.49,0.14,0.08,50,11357,7075.36,2020-05-14 03:08:12,NULL
140514,3,237.19,238.01,236.89,411.54,411.28,410.56,3.1,4.2,3.7,176,125,65,0.63,0.88,0.83,0.65,0.88,0.83,0.27,0.14,0.08,50,11357,7075.37,2020-05-14 03:09:19,NULL
140515,3,237.08,237.9,236.78,411.34,411.09,410.37,5.2,4.2,3.7,437,125,65,1.12,0.88,0.83,1.2,0.88,0.82,0.37,0.15,0.08,50,11357,7075.38,2020-05-14 03:10:09,NULL
140516,3,237.12,237.95,236.91,411.43,411.24,410.52,3,4.2,3.7,176,125,65,0.62,0.88,0.83,0.64,0.88,0.82,0.27,0.14,0.07,50,11357,7075.39,2020-05-14 03:11:16,NULL
140517,3,237.12,237.87,236.97,411.36,411.23,410.58,3.1,4.2,3.7,176,130,65,0.63,0.88,0.83,0.65,0.88,0.83,0.27,0.14,0.08,50,11357,7075.4,2020-05-14 03:12:06,NULL
140518,3,237.28,238,237.05,411.6,411.4,410.78,3,4.2,3.7,181,125,70,0.63,0.88,0.82,0.65,0.88,0.82,0.27,0.14,0.09,50,11357,7075.41,2020-05-14 03:12:56,NULL
140519,3,237.01,237.71,236.71,411.12,410.86,410.25,3,4.2,3.7,181,120,65,0.63,0.88,0.82,0.65,0.88,0.82,0.28,0.14,0.08,50,11357,7075.42,2020-05-14 03:13:46,NULL
140520,3,236.96,237.71,236.74,411.07,410.88,410.24,3.1,4.2,3.8,181,125,80,0.63,0.88,0.84,0.65,0.88,0.84,0.27,0.14,0.09,50,11357,7075.43,2020-05-14 03:14:52,NULL
140521,3,237.09,237.91,236.9,411.37,411.2,410.49,3,4.2,3.9,176,130,80,0.63,0.88,0.85,0.64,0.88,0.85,0.27,0.15,0.09,50,11357,7075.44,2020-05-14 03:15:42,NULL
140522,3,237.06,237.71,236.79,411.17,410.94,410.37,3.3,4.2,3.7,367,130,85,0.63,0.88,0.82,0.72,0.88,0.82,0.51,0.15,0.1,50,11357,7075.45,2020-05-14 03:16:49,NULL
140523,3,237.27,237.77,236.92,411.39,411.09,410.66,3.4,4.2,3.7,372,130,85,0.63,0.88,0.82,0.72,0.88,0.82,0.51,0.15,0.1,50,11357,7075.46,2020-05-14 03:17:39,NULL
140524,3,237.24,237.78,236.92,411.38,411.1,410.63,3.3,4.2,3.7,367,130,85,0.63,0.88,0.83,0.72,0.88,0.82,0.51,0.15,0.1,50,11357,7075.47,2020-05-14 03:18:29,NULL
140525,3,237.09,237.89,236.99,411.35,411.26,410.56,3.8,6.1,3.7,563,130,85,0.64,1.38,0.82,0.84,1.38,0.82,0.67,0.1,0.1,50,11357,7075.48,2020-05-14 03:19:19,NULL
140526,3,237.04,237.81,236.93,411.23,411.13,410.47,3.8,4.2,3.7,563,130,85,0.64,0.88,0.83,0.84,0.88,0.82,0.67,0.15,0.1,50,11357,7075.49,2020-05-14 03:20:26,NULL
140527,3,237.09,237.82,236.83,411.29,411.06,410.43,3.4,4.2,3.7,362,130,80,0.64,0.88,0.82,0.73,0.88,0.82,0.5,0.15,0.1,50,11357,7075.5,2020-05-14 03:21:15,NULL
140528,3,237,237.84,236.71,411.22,410.96,410.24,3.4,4.2,5.3,362,130,271,0.64,0.88,1.18,0.73,0.88,1.2,0.5,0.15,0.23,50,11357,7075.51,2020-05-14 03:22:06,NULL
140529,3,236.99,237.77,236.68,411.15,410.88,410.2,4.9,4.2,5.2,387,130,266,1.05,0.88,1.18,1.11,0.88,1.2,0.35,0.15,0.23,50,11357,7075.52,2020-05-14 03:22:55,NULL
140530,3,236.99,237.79,236.76,411.18,410.98,410.28,4.7,4.2,3.7,367,125,85,1.02,0.88,0.82,1.08,0.88,0.81,0.34,0.14,0.1,50,11357,7075.53,2020-05-14 03:24:02,NULL
140531,3,236.89,237.73,236.69,411.03,410.86,410.13,5.5,4.2,3.7,603,125,85,1.12,0.88,0.81,1.27,0.88,0.81,0.47,0.15,0.1,50,11357,7075.54,2020-05-14 03:24:52,NULL
140532,3,236.94,237.75,236.67,411.09,410.86,410.15,3.6,4.2,3.7,377,125,80,0.69,0.88,0.82,0.78,0.88,0.82,0.48,0.14,0.1,50,11357,7075.55,2020-05-14 03:25:42,NULL
140533,3,237.13,237.92,236.84,411.41,411.16,410.48,3.6,4.2,3.7,377,125,85,0.7,0.88,0.81,0.78,0.88,0.81,0.48,0.14,0.11,50,11357,7075.56,2020-05-14 03:26:32,NULL
140534,3,236.93,237.72,236.64,411.06,410.81,410.12,3.6,4.2,3.7,377,130,85,0.69,0.88,0.82,0.78,0.88,0.81,0.48,0.15,0.1,50,11357,7075.57,2020-05-14 03:27:39,NULL
140535,3,236.81,237.62,236.65,410.87,410.72,410.03,3.1,4.2,3.7,170,125,80,0.64,0.88,0.81,0.66,0.88,0.81,0.26,0.14,0.1,50,11357,7075.58,2020-05-14 03:28:29,NULL
140536,3,237.03,237.63,236.63,411.06,410.72,410.2,3.1,4.2,3.7,170,130,80,0.64,0.88,0.82,0.66,0.88,0.81,0.25,0.15,0.1,50,11357,7075.59,2020-05-14 03:29:19,NULL
140537,3,237,237.65,236.64,411.06,410.75,410.19,3.1,4.2,3.7,165,130,80,0.64,0.88,0.82,0.65,0.88,0.81,0.26,0.15,0.1,50,11357,7075.6,2020-05-14 03:30:09,NULL
140538,3,237.03,237.72,236.71,411.15,410.87,410.27,3,5.1,3.7,20,0,80,0.63,1.13,0.82,0.62,1.12,0.81,0.04,0,0.1,50,11357,7075.6,2020-05-14 03:31:15,NULL
140539,3,236.86,237.48,236.57,410.78,410.54,410,3,5.1,3.7,25,0,80,0.63,1.12,0.82,0.62,1.12,0.81,0.04,0,0.1,50,11357,7075.6,2020-05-14 03:32:05,NULL
140540,3,236.83,237.5,236.64,410.78,410.61,410.03,3,5.1,3.7,20,0,80,0.63,1.12,0.81,0.62,1.12,0.81,0.03,0,0.1,50,11357,7075.6,2020-05-14 03:32:55,NULL
140541,3,236.77,237.52,236.62,410.75,410.62,409.97,3,5.1,3.7,25,0,80,0.63,1.13,0.81,0.62,1.12,0.81,0.03,0,0.1,50,11357,7075.6,2020-05-14 03:33:45,NULL
140542,3,236.7,237.5,236.74,410.67,410.7,410.01,3,5.1,3.7,25,0,80,0.63,1.12,0.82,0.62,1.11,0.81,0.04,0,0.1,50,11357,7075.6,2020-05-14 03:34:52,NULL
140543,3,236.91,237.58,236.78,410.92,410.81,410.23,3,5.3,3.7,20,170,80,0.63,1.15,0.81,0.62,1.16,0.81,0.03,0.14,0.1,50,11357,7075.6,2020-05-14 03:35:42,NULL
140544,3,236.95,237.61,236.69,410.98,410.75,410.18,3,7.4,3.7,20,699,75,0.63,1.55,0.81,0.62,1.7,0.81,0.03,0.41,0.09,50,11357,7075.61,2020-05-14 03:36:32,NULL
140545,3,237.16,237.86,236.85,411.38,411.11,410.5,3,5.2,5.8,20,170,336,0.63,1.15,1.3,0.62,1.15,1.34,0.03,0.15,0.25,50,11357,7075.62,2020-05-14 03:37:22,NULL
140546,3,237.21,237.88,236.96,411.44,411.21,410.64,3,4.2,5.8,25,40,336,0.63,0.9,1.31,0.62,0.9,1.34,0.04,0.04,0.25,50,11357,7075.63,2020-05-14 03:38:29,NULL
140547,3,237.12,237.82,236.88,411.31,411.11,410.5,3,4.3,3.7,20,40,80,0.63,0.9,0.82,0.62,0.9,0.81,0.04,0.04,0.1,50,11357,7075.63,2020-05-14 03:39:19,NULL
140548,3,237.02,237.67,236.74,411.09,410.85,410.29,3,4.3,3.7,20,40,80,0.63,0.9,0.81,0.62,0.9,0.81,0.03,0.04,0.1,50,11357,7075.63,2020-05-14 03:40:09,NULL
140549,3,236.94,237.72,236.74,411.06,410.89,410.22,3,4.2,3.6,25,40,65,0.63,0.9,0.8,0.62,0.9,0.79,0.03,0.04,0.09,50,11357,7075.63,2020-05-14 03:40:59,NULL
140550,3,236.92,237.7,236.71,411.03,410.85,410.18,3,4.2,3.6,20,35,65,0.63,0.9,0.8,0.62,0.9,0.79,0.03,0.04,0.09,50,11357,7075.63,2020-05-14 03:42:05,NULL
140551,3,237.19,237.84,236.84,411.39,411.09,410.53,5.5,4.2,3.6,457,130,65,1.2,0.88,0.8,1.27,0.88,0.79,0.36,0.15,0.08,50,11357,7075.64,2020-05-14 03:42:55,NULL
140552,3,237.23,237.96,236.94,411.53,411.27,410.64,7.4,4.2,3.6,663,135,65,1.59,0.88,0.8,1.72,0.89,0.8,0.39,0.15,0.09,50,11357,7075.65,2020-05-14 03:43:45,NULL
140553,3,237.27,237.79,236.99,411.42,411.18,410.72,5.1,4.2,5.3,402,130,452,1.1,0.88,1.15,1.17,0.88,1.23,0.34,0.15,0.37,50,11357,7075.67,2020-05-14 03:44:35,NULL
140554,3,237.36,237.98,237.11,411.65,411.43,410.9,5.1,4.2,5.3,402,130,457,1.1,0.88,1.15,1.17,0.88,1.23,0.34,0.15,0.37,50,11357,7075.69,2020-05-14 03:45:42,NULL
140555,3,237.27,238.01,237.1,411.6,411.45,410.81,3.3,4.2,3.7,181,130,261,0.69,0.88,0.79,0.71,0.88,0.83,0.26,0.15,0.32,50,11357,7075.7,2020-05-14 03:46:32,NULL
140556,3,237.13,237.95,237.01,411.44,411.33,410.62,3,4.2,3.7,25,130,266,0.63,0.88,0.8,0.62,0.88,0.83,0.04,0.15,0.32,50,11357,7075.71,2020-05-14 03:47:22,NULL
140557,3,237.22,237.86,236.98,411.43,411.22,410.67,3.1,4.2,3.7,170,130,266,0.65,0.88,0.8,0.67,0.88,0.83,0.26,0.15,0.32,50,11357,7075.72,2020-05-14 03:48:12,NULL
140558,3,237.03,237.85,236.89,411.27,411.14,410.43,3,4.2,3.7,165,130,261,0.63,0.88,0.8,0.65,0.88,0.84,0.25,0.15,0.31,50,11357,7075.73,2020-05-14 03:49:19,NULL
140559,3,237.06,237.85,236.95,411.28,411.19,410.5,3.1,4.2,3.7,165,130,261,0.64,0.88,0.8,0.66,0.88,0.84,0.25,0.15,0.31,50,11357,7075.74,2020-05-14 03:50:09,NULL
140560,3,237,237.83,236.96,411.22,411.18,410.46,3.1,4.2,3.7,165,130,261,0.64,0.88,0.8,0.65,0.88,0.83,0.25,0.15,0.31,50,11357,7075.75,2020-05-14 03:50:59,NULL
140561,3,237.17,237.97,236.97,411.48,411.31,410.62,3.1,6,3.7,165,402,266,0.64,1.29,0.8,0.66,1.35,0.84,0.25,0.3,0.31,50,11357,7075.76,2020-05-14 03:51:49,NULL
140562,3,237.17,237.94,237,411.46,411.31,410.64,3.1,4.2,3.7,165,130,266,0.64,0.88,0.8,0.66,0.88,0.84,0.25,0.15,0.32,50,11357,7075.77,2020-05-14 03:52:55,NULL
140563,3,237.12,237.92,236.98,411.39,411.27,410.57,3.1,4.2,3.6,165,135,70,0.64,0.88,0.8,0.65,0.88,0.79,0.25,0.15,0.08,50,11357,7075.78,2020-05-14 03:53:45,NULL
140564,3,237.17,237.93,236.94,411.45,411.25,410.59,3.1,4.2,3.6,165,130,70,0.64,0.88,0.8,0.66,0.88,0.79,0.25,0.15,0.09,50,11357,7075.79,2020-05-14 03:54:35,NULL
140565,3,236.84,237.71,236.69,410.97,410.85,410.1,3,6.1,3.6,165,130,65,0.63,1.38,0.79,0.65,1.38,0.79,0.25,0.1,0.09,50,11357,7075.8,2020-05-14 03:55:25,NULL
140566,3,236.71,237.6,236.59,410.76,410.66,409.89,3,6.1,3.6,165,135,70,0.63,1.38,0.79,0.65,1.38,0.79,0.26,0.1,0.09,50,11357,7075.81,2020-05-14 03:56:32,NULL
140567,3,236.85,237.74,236.58,411.01,410.78,410.01,3.3,4.2,3.5,362,130,65,0.63,0.88,0.79,0.73,0.88,0.79,0.5,0.15,0.08,50,11357,7075.82,2020-05-14 03:57:22,NULL
140568,3,236.82,237.79,236.65,411.03,410.88,410.04,3.3,4.2,3.5,357,135,65,0.63,0.88,0.79,0.72,0.88,0.79,0.49,0.15,0.08,50,11357,7075.83,2020-05-14 03:58:29,NULL
140569,3,236.88,237.78,236.63,411.06,410.85,410.07,3.3,4.2,3.6,362,130,65,0.64,0.98,0.79,0.73,0.98,0.79,0.5,0.05,0.08,50,11357,7075.84,2020-05-14 03:59:19,NULL
140570,3,237.09,237.96,236.84,411.4,411.19,410.44,3.4,4.2,3.5,377,130,70,0.65,0.88,0.79,0.74,0.88,0.79,0.51,0.15,0.08,50,11357,7075.85,2020-05-14 04:00:25,NULL
140571,3,236.88,237.74,236.68,411.03,410.85,410.11,4.1,5.1,3.5,583,5,65,0.72,1.13,0.79,0.92,1.12,0.79,0.63,0,0.08,50,11357,7075.86,2020-05-14 04:01:15,NULL
140572,3,236.87,237.74,236.69,411.02,410.87,410.11,4.1,5.1,3.5,583,5,70,0.72,1.13,0.79,0.92,1.12,0.79,0.63,0,0.09,50,11357,7075.87,2020-05-14 04:02:05,NULL
140573,3,236.86,237.75,236.68,411.02,410.87,410.1,4.1,5.1,3.5,583,5,70,0.72,1.13,0.79,0.92,1.12,0.79,0.63,0,0.09,50,11357,7075.88,2020-05-14 04:02:55,NULL
140574,3,236.86,237.82,236.76,411.08,411,410.17,4.1,5.1,3.6,583,5,65,0.71,1.13,0.79,0.92,1.12,0.79,0.63,0,0.08,50,11357,7075.89,2020-05-14 04:04:02,NULL
140575,3,236.98,237.89,236.87,411.25,411.15,410.36,5.5,5.1,3.6,603,5,65,1.12,1.12,0.79,1.27,1.11,0.79,0.47,0,0.08,50,11357,7075.9,2020-05-14 04:04:52,NULL
140576,3,236.78,237.8,236.69,411,410.91,410.03,5.5,5.1,3.6,598,5,70,1.12,1.12,0.79,1.27,1.11,0.79,0.47,0,0.09,50,11357,7075.91,2020-05-14 04:05:42,NULL
140577,3,236.64,237.56,236.46,410.67,410.52,409.72,5.5,5.1,3.5,598,5,70,1.11,1.12,0.79,1.26,1.11,0.79,0.48,0,0.09,50,11357,7075.92,2020-05-14 04:06:32,NULL
140578,3,236.53,237.52,236.48,410.54,410.5,409.64,3.1,4.2,5.1,176,130,251,0.65,0.88,1.15,0.66,0.88,1.17,0.26,0.15,0.22,50,11357,7075.93,2020-05-14 04:07:39,NULL
140579,3,236.56,237.48,236.45,410.53,410.43,409.63,3.1,4.2,5.1,176,130,256,0.64,0.88,1.15,0.66,0.88,1.17,0.27,0.15,0.22,50,11357,7075.94,2020-05-14 04:08:29,NULL
140580,3,236.62,237.49,236.46,410.6,410.45,409.7,3.1,4.2,3.6,176,130,65,0.64,0.88,0.79,0.66,0.88,0.79,0.26,0.15,0.08,50,11357,7075.95,2020-05-14 04:09:19,NULL
140581,3,236.74,237.63,236.62,410.82,410.72,409.95,3.1,4.2,3.5,176,130,65,0.64,0.88,0.79,0.66,0.88,0.79,0.27,0.15,0.08,50,11357,7075.96,2020-05-14 04:10:08,NULL
140582,3,236.65,237.55,236.37,410.66,410.43,409.65,3.1,4.2,3.5,176,130,70,0.64,0.88,0.79,0.65,0.88,0.79,0.27,0.15,0.09,50,11357,7075.97,2020-05-14 04:11:15,NULL
140583,3,236.71,237.49,236.35,410.67,410.36,409.68,3.1,4.2,5.7,176,130,321,0.64,0.88,1.28,0.66,0.88,1.32,0.26,0.15,0.25,50,11357,7075.98,2020-05-14 04:12:05,NULL
140584,3,236.73,237.38,236.43,410.6,410.34,409.77,3.1,4.2,5.7,176,130,326,0.64,0.88,1.28,0.65,0.88,1.31,0.27,0.15,0.25,50,11357,7075.99,2020-05-14 04:12:55,NULL
140585,3,236.67,237.35,236.35,410.51,410.23,409.64,3.1,4.2,3.6,176,130,65,0.64,0.88,0.79,0.66,0.88,0.79,0.27,0.15,0.08,50,11357,7076,2020-05-14 04:13:45,NULL
140586,3,236.69,237.5,236.41,410.67,410.42,409.71,3.1,4.2,3.5,176,135,65,0.64,0.88,0.79,0.66,0.88,0.79,0.27,0.15,0.08,50,11357,7076.01,2020-05-14 04:14:52,NULL
140587,3,236.61,237.1,236.22,410.25,409.91,409.48,3.1,4.2,3.5,176,130,65,0.64,0.88,0.79,0.65,0.88,0.79,0.26,0.15,0.08,50,11357,7076.02,2020-05-14 04:15:42,NULL
140588,3,236.48,237.13,236.22,410.16,409.94,409.37,5.2,4.2,3.5,427,135,65,1.12,0.88,0.79,1.19,0.88,0.79,0.36,0.15,0.09,50,11357,7076.03,2020-05-14 04:16:32,NULL
140589,3,236.52,237.21,236.35,410.26,410.12,409.51,5.2,4.2,3.6,427,130,65,1.12,0.88,0.79,1.2,0.88,0.79,0.36,0.15,0.08,50,11357,7076.04,2020-05-14 04:17:22,NULL
140590,3,236.68,237.38,236.46,410.54,410.35,409.74,3.4,4.2,3.5,362,130,65,0.64,0.88,0.79,0.73,0.88,0.79,0.49,0.15,0.08,50,11357,7076.05,2020-05-14 04:18:29,NULL
140591,3,236.73,237.25,236.36,410.48,410.16,409.7,3.4,4.2,3.5,367,130,65,0.64,0.88,0.79,0.73,0.88,0.79,0.5,0.15,0.08,50,11357,7076.06,2020-05-14 04:19:19,NULL
140592,3,236.78,237.45,236.5,410.69,410.45,409.87,3.4,4.2,3.5,362,130,65,0.64,0.88,0.79,0.73,0.88,0.79,0.5,0.15,0.08,50,11357,7076.07,2020-05-14 04:20:25,NULL
140593,3,236.85,237.41,236.43,410.73,410.36,409.88,3.4,4.2,3.5,362,130,65,0.64,0.88,0.79,0.73,0.88,0.79,0.5,0.15,0.08,50,11357,7076.08,2020-05-14 04:21:15,NULL
140594,3,236.61,237.39,236.46,410.49,410.37,409.69,3.4,6.1,3.5,362,417,65,0.64,1.31,0.79,0.73,1.36,0.79,0.5,0.3,0.08,50,11357,7076.09,2020-05-14 04:22:22,NULL
140595,3,236.82,237.41,236.39,410.69,410.32,409.81,3.4,4.2,3.5,362,130,65,0.64,0.88,0.79,0.73,0.88,0.79,0.5,0.15,0.08,50,11357,7076.1,2020-05-14 04:23:12,NULL
140596,3,236.54,237.25,236.15,410.32,409.98,409.36,5.2,4.2,3.5,578,130,65,1.05,0.88,0.79,1.19,0.88,0.79,0.48,0.15,0.08,50,11357,7076.11,2020-05-14 04:24:18,NULL
140597,3,236.54,237.22,236.13,410.28,409.93,409.34,5.9,4.2,3.5,794,130,65,1.11,0.88,0.79,1.36,0.88,0.78,0.58,0.15,0.08,50,11357,7076.13,2020-05-14 04:25:08,NULL
140598,3,236.62,237.42,236.36,410.53,410.3,409.61,4,6.5,3.5,573,593,65,0.7,1.33,0.79,0.9,1.45,0.79,0.64,0.4,0.08,50,11357,7076.15,2020-05-14 04:26:15,NULL
140599,3,236.59,237.38,236.31,410.48,410.23,409.54,4,4.2,3.5,568,35,60,0.7,0.9,0.79,0.9,0.9,0.78,0.64,0.04,0.08,50,11357,7076.16,2020-05-14 04:27:05,NULL
140600,3,236.36,237.18,236.12,410.09,409.88,409.17,4,4.3,3.5,573,35,65,0.69,0.9,0.79,0.9,0.9,0.78,0.64,0.04,0.08,50,11357,7076.17,2020-05-14 04:28:12,NULL
140601,3,236.31,237.17,236.16,410.04,409.92,409.17,3.4,4.2,3.6,362,35,65,0.64,0.9,0.79,0.73,0.9,0.79,0.5,0.04,0.08,50,11357,7076.18,2020-05-14 04:29:02,NULL
140602,3,236.58,237.31,236.18,410.4,410.05,409.42,3,6.3,5.1,170,563,251,0.63,1.32,1.15,0.65,1.42,1.17,0.26,0.4,0.22,50,11357,7076.2,2020-05-14 04:30:08,NULL
140603,3,236.8,237.35,236.34,410.63,410.23,409.75,3.1,5.3,5.1,176,165,251,0.63,1.15,1.15,0.65,1.16,1.17,0.27,0.14,0.22,50,11357,7076.21,2020-05-14 04:30:58,NULL
140604,3,236.64,237.31,236.33,410.45,410.18,409.6,3.1,5.2,3.5,170,165,65,0.63,1.15,0.79,0.65,1.16,0.79,0.26,0.14,0.08,50,11357,7076.22,2020-05-14 04:32:05,NULL
140605,3,236.69,237.44,236.36,410.61,410.32,409.68,3,5.2,3.5,170,165,60,0.63,1.15,0.79,0.65,1.15,0.79,0.26,0.15,0.08,50,11357,7076.23,2020-05-14 04:32:55,NULL
140606,3,236.81,237.51,236.48,410.77,410.49,409.88,3,7.2,3.5,176,266,65,0.63,1.62,0.78,0.65,1.63,0.78,0.26,0.16,0.08,50,11357,7076.24,2020-05-14 04:34:01,NULL
140607,3,236.69,237.39,236.35,410.56,410.27,409.66,3,5.1,3.5,176,0,65,0.63,1.13,0.79,0.63,1.11,0.78,0.27,0,0.08,50,11357,7076.24,2020-05-14 04:34:51,NULL
140608,3,236.83,237.59,236.54,410.86,410.61,409.95,3.1,5.1,3.5,170,0,65,0.63,1.12,0.79,0.65,1.11,0.78,0.26,0,0.08,50,11357,7076.24,2020-05-14 04:35:58,NULL
140609,3,236.71,237.41,236.37,410.61,410.31,409.7,3.1,5.1,3.5,170,0,60,0.63,1.12,0.78,0.65,1.11,0.78,0.27,0,0.08,50,11357,7076.24,2020-05-14 04:36:48,NULL
140610,3,236.86,237.59,236.56,410.88,410.62,409.99,3,6.1,3.5,176,417,75,0.63,1.31,0.77,0.65,1.37,0.76,0.27,0.3,0.1,50,11357,7076.25,2020-05-14 04:37:38,NULL
140611,3,236.79,237.43,236.46,410.69,410.4,409.84,3,4.2,3.5,170,130,75,0.63,0.88,0.76,0.65,0.88,0.76,0.27,0.14,0.1,50,11357,7076.26,2020-05-14 04:38:28,NULL
140612,3,236.65,237.4,236.43,410.54,410.34,409.69,3,4.2,3.4,176,130,120,0.62,0.88,0.76,0.64,0.88,0.76,0.27,0.15,0.17,50,11357,7076.27,2020-05-14 04:39:35,NULL
140613,3,236.49,237.45,236.49,410.44,410.44,409.61,3.1,4.2,3.4,170,130,125,0.64,0.88,0.76,0.64,0.88,0.76,0.27,0.15,0.16,50,11357,7076.28,2020-05-14 04:40:25,NULL
140614,3,236.65,237.43,236.41,410.56,410.36,409.68,3.3,6,3.5,372,397,125,0.63,1.29,0.76,0.73,1.35,0.77,0.52,0.3,0.16,50,11357,7076.29,2020-05-14 04:41:31,NULL
140615,3,236.69,237.49,236.43,410.65,410.42,409.73,3.3,4.2,3.5,367,125,125,0.63,0.88,0.77,0.72,0.88,0.77,0.51,0.14,0.16,50,11357,7076.3,2020-05-14 04:42:21,NULL
140616,3,236.87,237.62,236.53,410.91,410.62,409.97,5.2,4.2,3.5,593,130,125,1.04,0.88,0.77,1.19,0.88,0.78,0.5,0.15,0.16,50,11357,7076.31,2020-05-14 04:43:11,NULL
140617,3,236.82,237.66,236.53,410.91,410.66,409.93,5.2,4.2,3.5,588,130,125,1.04,0.88,0.76,1.19,0.88,0.77,0.5,0.15,0.16,50,11357,7076.32,2020-05-14 04:44:01,NULL
140618,3,236.76,237.61,236.56,410.82,410.65,409.91,5.8,4.2,3.5,789,130,130,1.1,0.88,0.77,1.35,0.88,0.77,0.59,0.15,0.16,50,11357,7076.34,2020-05-14 04:45:08,NULL
140619,3,236.92,237.71,236.52,411.04,410.7,410.01,4,4.2,3.5,578,130,125,0.69,0.88,0.76,0.9,0.88,0.77,0.64,0.15,0.16,50,11357,7076.35,2020-05-14 04:45:58,NULL
140620,3,236.92,237.8,236.56,411.12,410.81,410.05,4,4.2,3.5,583,130,130,0.69,0.88,0.77,0.9,0.88,0.78,0.64,0.15,0.16,50,11357,7076.36,2020-05-14 04:47:04,NULL
140621,3,236.91,237.74,236.68,411.05,410.86,410.14,4.6,4.2,3.5,774,130,65,0.71,0.88,0.77,1.05,0.88,0.76,0.74,0.15,0.09,50,11357,7076.38,2020-05-14 04:47:54,NULL
140622,3,237.09,237.69,236.76,411.17,410.88,410.36,4,4.2,5.5,578,130,201,0.69,0.88,1.26,0.9,0.88,1.27,0.64,0.15,0.16,50,11357,7076.4,2020-05-14 04:48:44,NULL
140623,3,237.12,237.71,236.72,411.21,410.87,410.36,4,4.2,5.5,578,125,196,0.7,0.88,1.26,0.9,0.88,1.27,0.64,0.14,0.16,50,11357,7076.41,2020-05-14 04:49:34,NULL
140624,3,237.26,237.93,236.95,411.53,411.26,410.68,3.3,4.2,3.4,362,125,60,0.63,0.88,0.77,0.73,0.88,0.76,0.5,0.14,0.09,50,11357,7076.42,2020-05-14 04:50:41,NULL
140625,3,237.41,238.19,237.2,411.88,411.7,411.02,3.3,4.2,3.5,362,130,65,0.64,0.88,0.76,0.72,0.88,0.76,0.5,0.15,0.08,50,11357,7076.43,2020-05-14 04:51:31,NULL
140626,3,237.51,238.24,237.2,412.01,411.74,411.11,5.6,4.2,3.5,623,130,65,1.13,0.88,0.77,1.28,0.88,0.76,0.49,0.15,0.09,50,11357,7076.44,2020-05-14 04:52:38,NULL
140627,3,237.3,238.05,237.04,411.67,411.43,410.79,3.3,4.2,4.9,367,130,125,0.63,0.88,1.13,0.73,0.88,1.13,0.5,0.15,0.11,50,11357,7076.45,2020-05-14 04:53:28,NULL
140628,3,237.26,238.1,237.06,411.67,411.5,410.77,3.4,4.2,3.5,372,130,60,0.64,0.88,0.77,0.73,0.88,0.77,0.5,0.15,0.08,50,11357,7076.46,2020-05-14 04:54:34,NULL
140629,3,237.34,238.19,237.15,411.83,411.66,410.92,3.4,4.2,3.5,367,130,65,0.63,0.88,0.77,0.73,0.88,0.77,0.5,0.15,0.08,50,11357,7076.47,2020-05-14 04:55:24,NULL
140630,3,237.56,238.37,237.38,412.17,412.01,411.31,3.4,4.2,3.5,367,130,60,0.64,0.88,0.77,0.73,0.88,0.76,0.5,0.15,0.09,50,11357,7076.48,2020-05-14 04:56:31,NULL
140631,3,237.59,238.43,237.41,412.24,412.09,411.36,3.3,4.2,3.5,367,125,60,0.64,0.88,0.77,0.73,0.88,0.76,0.5,0.14,0.08,50,11357,7076.49,2020-05-14 04:57:21,NULL
140632,3,237.57,238.66,237.74,412.43,412.57,411.63,3.3,4.2,3.4,367,130,65,0.64,0.88,0.77,0.73,0.89,0.77,0.5,0.15,0.08,50,11357,7076.5,2020-05-14 04:58:28,NULL
140633,3,237.62,238.57,237.6,412.39,412.37,411.56,3.4,4.2,3.5,367,130,60,0.63,0.88,0.77,0.73,0.88,0.77,0.51,0.15,0.08,50,11357,7076.51,2020-05-14 04:59:18,NULL
140634,3,237.6,238.5,237.49,412.31,412.22,411.44,3,4.2,3.5,176,125,60,0.63,0.88,0.77,0.64,0.88,0.77,0.27,0.14,0.08,50,11357,7076.52,2020-05-14 05:00:08,NULL
140635,3,237.35,238.28,237.31,411.9,411.87,411.07,3.1,5.1,3.4,181,0,60,0.63,1.13,0.77,0.65,1.12,0.76,0.28,0,0.08,50,11357,7076.52,2020-05-14 05:00:58,NULL
140636,3,237.46,238.3,237.37,412.02,411.94,411.21,4.9,5.1,3.4,392,0,60,1.05,1.13,0.77,1.12,1.12,0.77,0.35,0,0.08,50,11357,7076.53,2020-05-14 05:03:07,NULL
140637,3,237.61,238.49,237.54,412.31,412.25,411.49,4.9,5.1,3.5,402,0,60,1.05,1.13,0.77,1.11,1.12,0.76,0.36,0,0.08,50,11357,7076.54,2020-05-14 05:03:57,NULL
140638,3,237.56,238.41,237.43,412.2,412.08,411.35,4.9,5.1,3.5,397,5,60,1.05,1.13,0.76,1.11,1.12,0.76,0.36,0,0.08,50,11357,7076.55,2020-05-14 05:04:47,NULL
140639,3,237.38,238.35,237.3,412,411.93,411.09,3.6,5.1,3.5,387,5,60,0.69,1.13,0.77,0.78,1.12,0.76,0.49,0,0.08,50,11357,7076.56,2020-05-14 05:05:37,NULL
140640,3,237.61,238.52,237.52,412.34,412.26,411.47,3.6,5.1,3.5,387,0,65,0.68,1.13,0.77,0.78,1.12,0.77,0.5,0,0.08,50,11357,7076.57,2020-05-14 05:06:43,NULL
140641,3,237.74,238.77,237.84,412.67,412.75,411.86,3.6,4.2,3.5,382,130,60,0.68,0.88,0.77,0.78,0.88,0.76,0.49,0.15,0.09,50,11357,7076.58,2020-05-14 05:07:33,NULL
140642,3,237.58,238.39,237.48,412.2,412.12,411.42,3,6.1,3.5,181,140,60,0.63,1.39,0.77,0.65,1.39,0.76,0.28,0.1,0.07,50,11357,7076.59,2020-05-14 05:08:40,NULL
140643,3,237.72,238.58,237.61,412.49,412.39,411.64,3,6.1,3.5,181,140,60,0.63,1.39,0.77,0.65,1.39,0.77,0.27,0.1,0.08,50,11357,7076.6,2020-05-14 05:09:30,NULL
140644,3,237.77,238.73,237.68,412.66,412.58,411.75,3,4.2,3.4,176,125,60,0.63,0.88,0.77,0.65,0.88,0.76,0.27,0.14,0.08,50,11357,7076.61,2020-05-14 05:10:36,NULL
140645,3,237.76,238.72,237.68,412.65,412.57,411.74,3,4.2,3.5,176,130,60,0.63,0.88,0.77,0.65,0.89,0.77,0.27,0.15,0.08,50,11357,7076.62,2020-05-14 05:11:26,NULL
140646,3,237.72,238.69,237.64,412.58,412.51,411.68,3,4.2,3.5,176,125,60,0.63,0.88,0.77,0.65,0.88,0.77,0.27,0.14,0.08,50,11357,7076.63,2020-05-14 05:12:33,NULL
140647,3,237.87,238.74,237.77,412.75,412.67,411.91,3,4.2,3.5,181,125,65,0.63,0.88,0.77,0.65,0.89,0.77,0.28,0.14,0.08,50,11357,7076.64,2020-05-14 05:13:23,NULL
140648,3,237.86,238.69,237.71,412.7,412.57,411.85,3,4.2,3.5,181,125,55,0.63,0.88,0.77,0.65,0.88,0.76,0.27,0.14,0.08,50,11357,7076.65,2020-05-14 05:14:30,NULL
140649,3,237.82,238.76,237.73,412.73,412.65,411.84,3,4.2,4.9,181,125,130,0.63,0.88,1.13,0.65,0.88,1.14,0.27,0.14,0.12,50,11357,7076.66,2020-05-14 05:15:20,NULL
140650,3,237.77,238.71,237.71,412.64,412.59,411.78,3,4.2,4.9,25,50,130,0.63,0.9,1.14,0.63,0.9,1.14,0.03,0.05,0.12,50,11357,7076.66,2020-05-14 05:16:26,NULL
140651,3,237.71,238.72,237.71,412.6,412.61,411.73,5.9,4.3,3.5,251,45,60,0.92,0.91,0.77,0.98,0.9,0.76,0.42,0.06,0.08,50,11357,7076.67,2020-05-14 05:17:16,NULL
140652,3,237.8,238.66,237.79,412.62,412.62,411.87,3.1,4.3,3.5,170,50,60,0.64,0.91,0.77,0.65,0.9,0.77,0.26,0.05,0.08,50,11357,7076.67,2020-05-14 05:18:23,NULL
140653,3,237.82,238.69,237.75,412.67,412.61,411.85,3.1,4.3,3.5,165,45,60,0.63,0.9,0.77,0.65,0.9,0.77,0.26,0.06,0.08,50,11357,7076.67,2020-05-14 05:19:13,NULL
140654,3,237.69,238.68,237.64,412.55,412.5,411.65,3.1,4.3,3.5,170,45,55,0.63,0.9,0.77,0.65,0.9,0.76,0.26,0.05,0.08,50,11357,7076.67,2020-05-14 05:21:22,NULL
140655,3,237.94,238.81,237.71,412.88,412.68,411.92,3,4.3,5.5,165,45,201,0.64,0.91,1.27,0.65,0.9,1.28,0.26,0.05,0.16,50,11357,7076.68,2020-05-14 05:22:12,NULL
140656,3,238.03,238.81,237.87,412.96,412.82,412.14,4.9,4.2,5.5,387,125,201,1.06,0.88,1.27,1.12,0.89,1.28,0.34,0.14,0.16,50,11357,7076.69,2020-05-14 05:23:02,NULL
140657,3,238.1,238.99,238.09,413.17,413.15,412.39,4.9,4.2,3.5,387,125,60,1.05,0.88,0.77,1.12,0.89,0.77,0.35,0.14,0.08,50,11357,7076.7,2020-05-14 05:23:52,NULL
140658,3,237.97,238.91,238.07,412.99,413.08,412.26,3.6,4.2,3.5,382,125,60,0.69,0.88,0.77,0.78,0.88,0.77,0.49,0.14,0.08,50,11357,7076.71,2020-05-14 05:24:58,NULL
140659,3,238.17,239,238.09,413.24,413.17,412.45,6.2,4.2,3.5,844,125,60,1.19,0.88,0.77,1.45,0.88,0.77,0.58,0.14,0.08,50,11357,7076.73,2020-05-14 05:25:48,NULL
140660,3,238.13,238.95,238.04,413.16,413.09,412.37,6.2,4.2,3.5,839,125,60,1.19,0.88,0.77,1.45,0.88,0.77,0.58,0.14,0.08,50,11357,7076.75,2020-05-14 05:26:38,NULL
140661,3,238.35,239.12,238.25,413.5,413.41,412.74,4,4.2,3.5,578,125,60,0.7,0.88,0.77,0.9,0.89,0.77,0.64,0.15,0.08,50,11357,7076.76,2020-05-14 05:27:28,NULL
140662,3,238.09,238.79,238.08,412.99,412.98,412.37,4,4.2,3.5,583,120,55,0.69,0.88,0.77,0.9,0.88,0.77,0.64,0.14,0.08,50,11357,7076.77,2020-05-14 05:28:35,NULL
140663,3,237.97,238.68,237.89,412.79,412.72,412.11,3.6,5.1,3.5,392,5,55,0.69,1.13,0.77,0.79,1.12,0.77,0.5,0,0.07,50,11357,7076.78,2020-05-14 05:29:25,NULL
140664,3,237.72,238.6,237.78,412.5,412.55,411.8,3,5.1,3.5,176,10,55,0.63,1.13,0.77,0.65,1.12,0.76,0.27,0,0.07,49.88,11357,7076.78,2020-05-14 05:30:15,NULL
140665,3,237.85,238.65,237.74,412.66,412.57,411.88,3.1,5.1,3.4,181,5,55,0.64,1.13,0.77,0.66,1.12,0.76,0.28,0.01,0.07,49.89,11357,7076.78,2020-05-14 05:31:05,NULL
140666,3,238.09,238.83,237.91,413.03,412.87,412.23,2.9,5.1,3.5,25,10,55,0.63,1.13,0.77,0.62,1.12,0.76,0.03,0,0.07,50,11357,7076.78,2020-05-14 05:32:12,NULL
140667,3,238.08,238.83,237.95,413.02,412.9,412.25,2.9,5.1,3.5,20,5,55,0.63,1.13,0.77,0.62,1.12,0.77,0.03,0,0.07,49.89,11357,7076.78,2020-05-14 05:33:02,NULL
140668,3,238.16,238.92,238.03,413.16,413.04,412.39,3,5.1,4.9,20,5,402,0.63,1.13,0.81,0.62,1.12,0.82,0.03,0.01,0.2,49.9,11357,7076.79,2020-05-14 05:34:08,NULL
140669,3,238.2,238.99,238.02,413.26,413.1,412.42,2.9,5.1,3.5,20,10,150,0.63,1.13,0.76,0.63,1.12,0.77,0.03,0,0.2,50,11357,7076.79,2020-05-14 05:34:58,NULL
140670,3,238.15,239.01,238.01,413.23,413.11,412.37,3,4.2,3.5,25,120,145,0.63,0.88,0.77,0.62,0.88,0.77,0.04,0.14,0.19,50,11357,7076.79,2020-05-14 05:36:05,NULL
140671,3,238.16,239.01,238.03,413.24,413.12,412.38,3,4.2,3.5,20,120,145,0.63,0.88,0.77,0.62,0.88,0.78,0.03,0.14,0.19,50,11357,7076.79,2020-05-14 05:36:55,NULL
140672,3,238.33,239.13,238.16,413.49,413.35,412.65,3,4.2,5.1,20,125,336,0.63,0.88,1.14,0.63,0.89,1.18,0.04,0.14,0.29,50,11357,7076.8,2020-05-14 05:38:01,NULL
140673,3,238.23,239.06,238.12,413.34,413.24,412.53,3,4.8,5.1,25,135,336,0.63,0.88,1.14,0.62,0.89,1.18,0.04,0.14,0.28,50,11357,7076.81,2020-05-14 05:38:51,NULL
140674,3,238.19,239.06,238.1,413.31,413.24,412.48,3,4.2,3.5,20,125,140,0.63,0.88,0.77,0.63,0.88,0.78,0.03,0.14,0.18,50,11357,7076.81,2020-05-14 05:40:22,NULL
140675,3,238.38,239.24,238.34,413.63,413.59,412.86,2.9,4.2,3.5,25,125,140,0.63,0.88,0.78,0.62,0.88,0.79,0.03,0.14,0.18,50,11357,7076.81,2020-05-14 05:40:48,NULL
140676,3,238.52,239.42,238.41,413.91,413.82,413.04,4.7,4.2,3.5,196,125,135,1.06,0.88,0.78,1.07,0.89,0.79,0.18,0.14,0.17,50,11357,7076.82,2020-05-14 05:41:55,NULL
140677,3,238.41,239.29,238.32,413.7,413.63,412.87,4.7,4.2,3.5,191,125,60,1.06,0.89,0.77,1.07,0.89,0.77,0.18,0.15,0.08,50,11357,7076.83,2020-05-14 05:42:45,NULL
140678,3,238.32,239.14,238.19,413.49,413.38,412.67,5.2,4.2,3.5,412,125,60,1.13,0.88,0.77,1.2,0.88,0.77,0.34,0.14,0.08,50,11357,7076.84,2020-05-14 05:43:51,NULL
140679,3,238.38,239.15,238.22,413.55,413.42,412.75,3.3,4.2,3.5,186,125,60,0.69,0.89,0.77,0.71,0.89,0.77,0.26,0.14,0.08,50,11357,7076.85,2020-05-14 05:44:41,NULL
140680,3,238.5,239.22,238.34,413.72,413.58,412.95,3.3,4.2,3.5,186,125,60,0.69,0.88,0.78,0.71,0.88,0.77,0.26,0.14,0.08,50,11357,7076.86,2020-05-14 05:45:48,NULL
140681,3,238.54,239.21,238.37,413.74,413.6,413.02,3.3,4.2,3.5,186,125,60,0.69,0.88,0.78,0.71,0.88,0.77,0.26,0.15,0.08,50,11357,7076.87,2020-05-14 05:46:38,NULL
140682,3,238.58,239.21,238.32,413.78,413.55,413.01,3.1,4.2,3.5,170,130,65,0.64,0.88,0.77,0.66,0.88,0.77,0.26,0.15,0.08,50,11357,7076.88,2020-05-14 05:47:44,NULL
140683,3,238.41,239.03,238.16,413.47,413.26,412.73,3.1,6.1,3.5,165,140,60,0.64,1.39,0.77,0.65,1.39,0.77,0.26,0.1,0.08,50,11357,7076.89,2020-05-14 05:48:34,NULL
140684,3,238.39,239,238.16,413.44,413.24,412.71,3.1,4.2,3.5,165,125,60,0.63,0.88,0.77,0.65,0.88,0.77,0.26,0.14,0.08,50,11357,7076.9,2020-05-14 05:49:41,NULL
140685,3,238.58,239.31,238.37,413.86,413.68,413.05,3.1,4.2,3.5,165,125,65,0.64,0.88,0.77,0.65,0.88,0.77,0.26,0.14,0.08,50,11357,7076.91,2020-05-14 05:50:31,NULL
140686,3,238.8,239.58,238.69,414.29,414.19,413.52,3.1,4.2,3.5,165,130,65,0.64,0.88,0.78,0.65,0.88,0.77,0.25,0.15,0.08,50,11357,7076.92,2020-05-14 05:51:37,NULL
140687,3,238.72,239.51,238.59,414.16,414.05,413.36,3.1,4.2,3.5,170,125,65,0.64,0.88,0.78,0.65,0.88,0.77,0.25,0.14,0.08,50,11357,7076.93,2020-05-14 05:52:27,NULL
140688,3,238.72,239.4,238.48,414.06,413.85,413.26,3.1,4.2,3.6,165,125,80,0.64,0.89,0.79,0.65,0.88,0.79,0.26,0.14,0.11,50,11357,7076.94,2020-05-14 05:53:34,NULL
140689,3,238.61,239.26,238.47,413.85,413.72,413.16,3.1,4.2,5.7,165,125,347,0.64,0.88,1.3,0.65,0.88,1.34,0.25,0.14,0.26,50,11357,7076.95,2020-05-14 05:54:24,NULL
140690,3,238.68,239.38,238.55,414.01,413.9,413.3,3.4,4.2,5.7,372,130,341,0.66,0.88,1.3,0.75,0.89,1.34,0.5,0.14,0.26,50,11357,7076.96,2020-05-14 05:55:31,NULL
140691,3,238.52,239.39,238.41,413.89,413.78,413.03,5.7,4.2,3.6,633,130,80,1.16,0.88,0.8,1.31,0.88,0.8,0.48,0.15,0.1,50,11357,7076.97,2020-05-14 05:56:21,NULL
140692,3,238.75,239.51,238.65,414.18,414.09,413.44,5.7,7.8,3.6,638,417,80,1.15,1.5,0.8,1.31,1.66,0.8,0.49,0.34,0.1,50,11357,7076.99,2020-05-14 05:57:27,NULL
140693,3,238.8,239.61,238.79,414.31,414.31,413.61,3.4,5.1,3.6,372,0,80,0.66,1.13,0.8,0.75,1.13,0.8,0.5,0,0.1,50,11357,7077,2020-05-14 05:58:17,NULL
140694,3,238.73,239.65,238.78,414.29,414.33,413.53,3.1,5.1,3.6,181,0,85,0.65,1.14,0.8,0.67,1.13,0.8,0.28,0,0.11,50,11357,7077,2020-05-14 05:59:24,NULL
140695,3,238.88,239.7,238.85,414.46,414.44,413.73,3.1,5.1,3.6,181,5,80,0.65,1.13,0.8,0.67,1.13,0.8,0.27,0,0.11,50,11357,7077,2020-05-14 06:00:14,NULL
140696,3,239.04,239.88,238.85,414.76,414.59,413.87,4.9,7.1,5.1,402,538,276,1.07,1.55,1.17,1.13,1.64,1.19,0.35,0.33,0.23,50,11357,7077.02,2020-05-14 06:01:20,NULL
140697,3,239,239.79,238.83,414.65,414.5,413.82,5.5,6.1,3.6,613,140,85,1.12,1.4,0.8,1.27,1.4,0.8,0.48,0.1,0.11,50,11357,7077.03,2020-05-14 06:02:10,NULL
140698,3,238.82,239.73,238.7,414.44,414.33,413.55,3.6,6.1,3.6,392,140,85,0.7,1.39,0.8,0.79,1.39,0.8,0.49,0.1,0.11,50,11357,7077.04,2020-05-14 06:03:17,NULL
140699,3,238.93,239.79,238.77,414.59,414.45,413.7,3.6,6.1,3.6,392,140,85,0.69,1.39,0.8,0.79,1.39,0.8,0.5,0.1,0.11,50,11357,7077.05,2020-05-14 06:04:07,NULL
140700,3,238.91,239.77,238.76,414.55,414.42,413.68,3.6,5.1,3.6,392,5,85,0.7,1.15,0.8,0.79,1.14,0.8,0.49,0,0.11,50,11357,7077.06,2020-05-14 06:04:57,NULL
140701,3,238.83,239.56,238.71,414.3,414.19,413.56,3.1,7.1,3.6,181,291,80,0.64,1.61,0.8,0.66,1.63,0.8,0.28,0.18,0.1,50,11357,7077.07,2020-05-14 06:05:47,NULL
140702,3,238.72,239.5,238.6,414.16,414.05,413.38,3.1,7.4,3.5,181,477,85,0.64,1.64,0.8,0.66,1.7,0.8,0.28,0.28,0.1,50,11357,7077.08,2020-05-14 06:06:53,NULL
140703,3,238.61,239.49,238.47,414.04,413.92,413.17,3.3,7.4,3.5,382,482,85,0.63,1.63,0.8,0.73,1.69,0.79,0.52,0.28,0.11,50,11357,7077.1,2020-05-14 06:07:43,NULL
140704,3,238.49,239.43,238.42,413.89,413.83,413.01,3.4,7.4,3.5,382,487,80,0.63,1.63,0.8,0.74,1.7,0.79,0.52,0.29,0.11,50,11357,7077.12,2020-05-14 06:08:50,NULL
140705,3,238.75,239.62,238.63,414.28,414.17,413.43,3.4,7.4,3.5,382,492,85,0.64,1.62,0.8,0.73,1.69,0.8,0.52,0.29,0.1,50,11357,7077.14,2020-05-14 06:09:40,NULL
140706,3,238.64,239.63,238.74,414.2,414.28,413.43,3.4,7.4,3.5,382,502,85,0.63,1.62,0.79,0.73,1.69,0.79,0.52,0.3,0.11,50,11357,7077.16,2020-05-14 06:10:47,NULL
140707,3,238.67,239.51,238.54,414.12,414,413.28,3.4,7.4,3.5,382,507,85,0.64,1.62,0.8,0.74,1.69,0.79,0.52,0.3,0.11,50,11357,7077.18,2020-05-14 06:11:37,NULL
140708,3,238.47,239.28,238.29,413.74,413.59,412.88,3.4,7.4,3.5,382,512,80,0.64,1.62,0.8,0.74,1.7,0.79,0.51,0.3,0.1,50,11357,7077.2,2020-05-14 06:12:27,NULL
140709,3,238.57,239.41,238.44,413.95,413.83,413.1,3.3,6.2,3.5,377,367,85,0.63,1.36,0.79,0.74,1.41,0.79,0.52,0.26,0.11,50,11357,7077.21,2020-05-14 06:13:17,NULL
140710,3,238.85,239.65,238.68,414.39,414.24,413.55,3.1,6,3.5,181,196,80,0.63,1.34,0.79,0.65,1.35,0.79,0.28,0.15,0.1,50,11357,7077.22,2020-05-14 06:14:23,NULL
140711,3,238.55,239.54,238.61,414.03,414.08,413.23,3.1,6,3.5,176,196,80,0.63,1.33,0.79,0.65,1.34,0.79,0.28,0.15,0.1,50,11357,7077.23,2020-05-14 06:15:13,NULL
140712,3,238.88,239.7,238.74,414.47,414.35,413.64,3,6,3.5,176,196,80,0.63,1.34,0.79,0.66,1.35,0.79,0.27,0.15,0.1,50,11357,7077.24,2020-05-14 06:16:03,NULL
140713,3,238.63,239.53,238.47,414.1,413.96,413.18,3.4,6,3.5,382,196,80,0.65,1.34,0.79,0.75,1.34,0.79,0.51,0.15,0.1,50,11357,7077.25,2020-05-14 06:16:53,NULL
140714,3,238.75,239.44,238.48,414.12,413.9,413.29,3.4,6,3.5,377,201,80,0.64,1.33,0.79,0.74,1.34,0.79,0.5,0.15,0.1,50,11357,7077.26,2020-05-14 06:18:00,NULL
140715,3,238.56,239.32,238.37,413.85,413.69,413.03,5.2,6,3.5,593,196,80,1.05,1.33,0.79,1.2,1.34,0.78,0.49,0.15,0.1,50,11357,7077.27,2020-05-14 06:18:50,NULL
140716,3,238.41,239.31,238.38,413.72,413.69,412.92,5.2,6,3.5,593,196,80,1.06,1.33,0.79,1.2,1.34,0.79,0.49,0.15,0.1,50,11357,7077.28,2020-05-14 06:19:40,NULL
140717,3,238.6,239.4,238.41,413.96,413.8,413.1,5.9,6,3.5,804,196,80,1.11,1.34,0.79,1.36,1.34,0.79,0.59,0.15,0.1,50,11357,7077.3,2020-05-14 06:20:30,NULL
140718,3,238.75,239.6,238.6,414.26,414.14,413.39,4,6,3.5,588,191,80,0.69,1.34,0.79,0.9,1.34,0.79,0.65,0.14,0.1,50,11357,7077.31,2020-05-14 06:21:37,NULL
140719,3,238.57,239.47,238.55,414,413.98,413.2,4,6,3.5,583,191,80,0.69,1.33,0.79,0.9,1.34,0.79,0.65,0.14,0.11,50,11357,7077.32,2020-05-14 06:22:27,NULL
140720,3,238.45,239.31,238.35,413.75,413.66,412.92,4,6,5.1,583,196,276,0.69,1.34,1.15,0.9,1.35,1.18,0.65,0.15,0.24,50,11357,7077.34,2020-05-14 06:23:16,NULL
140721,3,238.35,239.31,238.45,413.67,413.76,412.92,3.3,8.2,5.1,372,749,276,0.64,1.75,1.15,0.73,1.9,1.18,0.51,0.39,0.23,50,11357,7077.36,2020-05-14 06:24:06,NULL
140722,3,238.4,239.13,238.19,413.55,413.36,412.74,3.4,6,3.5,367,196,80,0.64,1.33,0.79,0.73,1.34,0.78,0.5,0.15,0.1,50,11357,7077.37,2020-05-14 06:25:13,NULL
140723,3,238.47,239.14,238.36,413.62,413.52,412.95,3.4,9.3,3.7,372,603,286,0.63,2.08,0.78,0.73,2.16,0.83,0.51,0.28,0.34,50,11357,7077.39,2020-05-14 06:26:03,NULL
140724,3,238.33,239.06,238.21,413.44,413.33,412.69,3.3,9.3,3.7,372,603,286,0.63,2.09,0.78,0.73,2.16,0.82,0.51,0.28,0.34,50,11357,7077.41,2020-05-14 06:26:53,NULL
140725,3,238.24,238.98,238.18,413.28,413.23,412.59,3.4,7,3.7,372,326,286,0.64,1.58,0.78,0.73,1.6,0.83,0.51,0.2,0.34,50,11357,7077.43,2020-05-14 06:27:43,NULL
140726,3,238.12,238.93,238.12,413.13,413.13,412.43,3,7,3.7,176,326,281,0.63,1.58,0.79,0.65,1.6,0.83,0.28,0.2,0.34,50,11357,7077.44,2020-05-14 06:28:50,NULL
140727,3,238.12,238.81,237.91,413.03,412.85,412.26,3,7,3.7,176,331,281,0.63,1.58,0.79,0.65,1.61,0.83,0.28,0.21,0.34,50,11357,7077.45,2020-05-14 06:29:40,NULL
140728,3,238.13,238.8,238.05,413.04,412.97,412.38,3.1,7,5.9,181,326,538,0.63,1.58,1.28,0.65,1.61,1.38,0.28,0.2,0.39,50,11357,7077.47,2020-05-14 06:31:38,NULL
140729,3,238.13,238.79,237.97,413.02,412.88,412.32,3,7,5.9,176,326,538,0.63,1.58,1.29,0.65,1.6,1.39,0.27,0.2,0.38,50,11357,7077.49,2020-05-14 06:32:44,NULL
140730,3,238.24,238.93,238.07,413.24,413.09,412.49,3,6,3.5,176,191,80,0.63,1.34,0.78,0.65,1.34,0.78,0.27,0.14,0.1,50,11357,7077.5,2020-05-14 06:33:35,NULL
140731,3,238.16,238.89,238.04,413.14,413.03,412.4,3,6,2.5,170,186,45,0.63,1.34,0.52,0.65,1.34,0.52,0.27,0.14,0.09,50,11357,7077.51,2020-05-14 06:34:24,NULL
140732,3,238.18,238.96,238.05,413.21,413.1,412.43,3,6,2.4,176,186,45,0.63,1.34,0.52,0.65,1.34,0.52,0.27,0.14,0.09,50,11357,7077.52,2020-05-14 06:35:14,NULL
140733,3,238.07,238.93,238.06,413.09,413.08,412.34,3,6,2.5,176,186,45,0.63,1.34,0.52,0.65,1.34,0.52,0.27,0.14,0.09,50,11357,7077.53,2020-05-14 06:36:21,NULL
140734,3,238.18,238.98,238.16,413.24,413.22,412.52,3.6,6,2.5,387,186,50,0.68,1.34,0.52,0.78,1.34,0.52,0.5,0.14,0.09,50,11357,7077.54,2020-05-14 06:37:11,NULL
140735,3,238.14,238.88,237.99,413.11,412.98,412.34,3.6,6,2.4,387,191,50,0.69,1.34,0.52,0.78,1.35,0.52,0.49,0.14,0.1,50,11357,7077.55,2020-05-14 06:38:18,NULL
140736,3,237.88,238.63,237.73,412.67,412.54,411.88,3.6,6,2.5,387,191,45,0.69,1.34,0.53,0.78,1.34,0.52,0.5,0.14,0.09,50,11357,7077.56,2020-05-14 06:39:08,NULL
140737,3,237.91,238.56,237.71,412.63,412.46,411.9,3.6,6,2.5,387,186,40,0.69,1.34,0.53,0.78,1.34,0.53,0.49,0.14,0.08,50,11357,7077.57,2020-05-14 06:40:14,NULL
140738,3,237.89,238.56,237.72,412.62,412.47,411.89,5.5,6,2.5,603,186,45,1.1,1.34,0.53,1.25,1.35,0.52,0.48,0.14,0.09,50,11357,7077.58,2020-05-14 06:41:04,NULL
140739,3,237.72,238.51,237.62,412.43,412.34,411.66,5.4,6,2.5,603,181,45,1.11,1.34,0.53,1.25,1.34,0.53,0.48,0.14,0.08,50,11357,7077.59,2020-05-14 06:42:11,NULL
140740,3,237.95,238.63,237.68,412.73,412.5,411.91,4.9,6,2.5,392,186,40,1.05,1.34,0.54,1.11,1.34,0.53,0.35,0.14,0.08,50,11357,7077.6,2020-05-14 06:43:01,NULL
140741,3,237.92,238.44,237.57,412.54,412.25,411.79,3.1,6,2.5,176,186,45,0.63,1.33,0.52,0.65,1.34,0.52,0.27,0.14,0.09,50,11357,7077.61,2020-05-14 06:44:07,NULL
140742,3,238,238.5,237.63,412.67,412.34,411.91,3,6,2.5,181,191,40,0.63,1.34,0.53,0.65,1.34,0.52,0.28,0.14,0.08,50,11357,7077.62,2020-05-14 06:44:57,NULL
140743,3,237.67,238.24,237.34,412.15,411.87,411.37,3,6,3.9,170,191,145,0.63,1.33,0.88,0.65,1.34,0.9,0.27,0.14,0.16,50,11357,7077.63,2020-05-14 06:45:47,NULL
140744,3,237.62,238.3,237.41,412.16,411.98,411.39,3,6,3.9,176,191,145,0.63,1.33,0.88,0.65,1.34,0.89,0.27,0.14,0.16,50,11357,7077.64,2020-05-14 06:46:37,NULL
140745,3,237.74,238.34,237.41,412.29,412,411.49,3.3,6,2.5,367,191,45,0.64,1.34,0.52,0.73,1.35,0.52,0.5,0.14,0.09,50,11357,7077.65,2020-05-14 06:47:44,NULL
140746,3,237.68,238.21,237.33,412.12,411.83,411.37,3.4,6,2.5,367,186,45,0.63,1.33,0.53,0.73,1.34,0.52,0.5,0.14,0.09,50,11357,7077.66,2020-05-14 06:48:34,NULL
140747,3,237.66,238.11,237.29,412.03,411.71,411.32,3.8,6,2.5,568,191,40,0.63,1.34,0.52,0.84,1.34,0.51,0.67,0.14,0.08,50,11357,7077.67,2020-05-14 06:49:24,NULL
140748,3,237.71,238.19,237.35,412.13,411.83,411.41,3.8,6,2.5,568,181,45,0.63,1.34,0.53,0.85,1.35,0.52,0.67,0.13,0.08,50,11357,7077.68,2020-05-14 06:50:14,NULL
140749,3,237.59,238.12,237.23,411.97,411.66,411.2,3.8,6,2.5,563,186,45,0.64,1.34,0.52,0.84,1.35,0.52,0.67,0.14,0.09,50,11357,7077.69,2020-05-14 06:51:21,NULL
140750,3,237.46,238.02,237.12,411.78,411.48,411,3.8,6,2.5,563,181,45,0.64,1.34,0.52,0.84,1.35,0.52,0.67,0.13,0.09,50,11357,7077.7,2020-05-14 06:52:11,NULL
140751,3,237.45,237.99,237.14,411.74,411.47,411.01,3.8,6,2.5,558,181,50,0.63,1.34,0.52,0.84,1.34,0.52,0.66,0.13,0.09,50,11357,7077.71,2020-05-14 06:53:01,NULL
140752,3,237.41,238.04,237.17,411.74,411.54,411,3.8,6,2.5,558,181,40,0.64,1.33,0.53,0.85,1.34,0.53,0.66,0.14,0.08,50,11357,7077.72,2020-05-14 06:53:51,NULL
140753,3,237.47,237.95,237.12,411.73,411.42,411,3.8,7,2.4,563,311,45,0.64,1.58,0.52,0.84,1.61,0.52,0.67,0.2,0.09,50,11357,7077.74,2020-05-14 06:54:57,NULL
140754,3,237.49,238.09,237.29,411.87,411.69,411.17,3.4,7,2.5,362,306,50,0.64,1.58,0.53,0.73,1.6,0.52,0.5,0.19,0.1,50,11357,7077.75,2020-05-14 06:55:47,NULL
140755,3,237.35,237.99,237.21,411.66,411.54,410.98,3.4,7,2.5,362,311,50,0.64,1.58,0.52,0.72,1.61,0.52,0.5,0.2,0.1,50,11357,7077.76,2020-05-14 06:56:37,NULL
140756,3,237.24,237.91,237.09,411.49,411.36,410.79,3.4,7,2.5,367,316,45,0.63,1.58,0.52,0.72,1.6,0.52,0.5,0.19,0.09,50,11357,7077.77,2020-05-14 06:57:27,NULL
140757,3,237.24,237.93,237,411.51,411.3,410.71,6.3,9.5,2.5,593,1010,45,1.08,1.68,0.52,1.68,1.78,0.52,0.53,0.33,0.1,50,11357,7077.8,2020-05-14 06:58:34,NULL
140758,3,237.25,237.79,237.03,411.4,411.2,410.73,3.5,7.3,2.5,382,482,50,0.68,1.6,0.52,0.77,1.66,0.52,0.49,0.29,0.1,50,11357,7077.82,2020-05-14 06:59:24,NULL
140759,3,237.11,237.7,236.88,411.2,411,410.49,3.6,7.3,2.5,382,482,45,0.68,1.6,0.52,0.78,1.66,0.52,0.49,0.29,0.09,50,11357,7077.84,2020-05-14 07:00:14,NULL
140760,3,237.15,237.65,236.88,411.19,410.95,410.52,3.6,7.3,2.5,382,482,50,0.69,1.6,0.52,0.78,1.67,0.52,0.49,0.29,0.1,50,11357,7077.86,2020-05-14 07:01:04,NULL
140761,3,236.95,237.57,236.75,410.94,410.77,410.23,4.9,6.2,2.5,392,352,45,1.04,1.36,0.52,1.11,1.4,0.52,0.36,0.25,0.1,50,11357,7077.87,2020-05-14 07:02:11,NULL
140762,3,236.88,237.45,236.54,410.78,410.49,409.99,7.1,8.4,2.5,653,613,50,1.53,1.86,0.52,1.66,1.95,0.52,0.39,0.32,0.09,50,11357,7077.89,2020-05-14 07:03:01,NULL
140763,3,236.64,237.19,236.52,410.36,410.25,409.77,4.9,8.4,2.5,392,618,50,1.04,1.85,0.52,1.1,1.95,0.52,0.35,0.31,0.1,50,11357,7077.91,2020-05-14 07:03:51,NULL
140764,3,236.54,237.21,236.38,410.28,410.14,409.56,3.1,6.2,2.5,170,347,50,0.63,1.36,0.52,0.65,1.4,0.52,0.27,0.25,0.09,50,11357,7077.92,2020-05-14 07:04:41,NULL
140765,3,236.5,237.07,236.21,410.12,409.87,409.37,3,6,4.5,170,176,206,0.63,1.33,1,0.65,1.34,1.02,0.26,0.13,0.2,50,11357,7077.93,2020-05-14 07:05:47,NULL
140766,3,236.35,236.9,236.03,409.85,409.57,409.09,3.1,6,2.5,176,176,50,0.63,1.33,0.52,0.64,1.34,0.51,0.27,0.13,0.08,50,11357,7077.94,2020-05-14 07:06:37,NULL
140767,3,236.45,237.06,236.18,410.07,409.84,409.31,3.1,6,2.5,170,170,45,0.63,1.33,0.52,0.64,1.34,0.52,0.27,0.13,0.09,50,11357,7077.95,2020-05-14 07:07:27,NULL
140768,3,236.37,237,236.07,409.95,409.69,409.14,3.1,6,3,170,170,0,0.63,1.33,0.61,0.65,1.34,0.86,0.27,0.13,0.15,50,11357,7077.96,2020-05-14 07:08:17,NULL
140769,3,236.27,236.88,235.94,409.75,409.47,408.94,3,6,3.9,25,165,140,0.63,1.33,0.88,0.62,1.33,0.88,0.04,0.12,0.16,50,11357,7077.97,2020-05-14 07:09:24,NULL
140770,3,236.17,236.77,235.91,409.58,409.35,408.83,3,5.8,2.5,20,120,45,0.63,1.3,0.52,0.62,1.3,0.51,0.04,0.09,0.1,50,11357,7077.97,2020-05-14 07:10:14,NULL
140771,3,235.82,236.46,235.58,409,408.8,408.24,3,5.8,2.5,20,120,50,0.63,1.3,0.52,0.62,1.3,0.51,0.03,0.09,0.1,50,11357,7077.97,2020-05-14 07:11:04,NULL
140772,3,235.72,236.43,235.57,408.89,408.76,408.15,3,5.8,2.5,25,120,50,0.63,1.29,0.52,0.62,1.29,0.51,0.03,0.09,0.1,50,11357,7077.97,2020-05-14 07:11:54,NULL
140773,3,235.68,236.27,235.47,408.72,408.54,408.03,3,5.8,2.5,25,120,50,0.63,1.29,0.52,0.62,1.29,0.51,0.04,0.09,0.1,50,11357,7077.97,2020-05-14 07:13:01,NULL
140774,3,235.52,236.2,235.41,408.52,408.42,407.84,3,7.5,2.5,20,588,50,0.63,1.66,0.52,0.62,1.75,0.51,0.03,0.34,0.1,50,11357,7077.98,2020-05-14 07:13:51,NULL
140775,3,235.4,236.04,235.26,408.27,408.15,407.6,3,5.8,2.5,20,120,50,0.62,1.29,0.52,0.62,1.29,0.51,0.03,0.09,0.1,50,11357,7077.98,2020-05-14 07:14:41,NULL
140776,3,235.51,236.06,235.33,408.39,408.24,407.76,3,5.8,2.5,25,115,50,0.63,1.3,0.52,0.62,1.29,0.51,0.04,0.09,0.1,50,11357,7077.98,2020-05-14 07:15:31,NULL
140777,3,235.45,235.91,235.13,408.21,407.93,407.53,3.6,5.8,2.5,372,115,50,0.7,1.29,0.52,0.78,1.29,0.51,0.47,0.09,0.1,50,11357,7077.99,2020-05-14 07:16:37,NULL
140778,3,235.28,235.75,235.02,407.93,407.7,407.3,3.6,5.8,2.5,367,110,140,0.69,1.29,0.51,0.77,1.29,0.53,0.47,0.09,0.27,50,11357,7078,2020-05-14 07:17:27,NULL
140779,3,235.34,235.78,235.04,408,407.75,407.36,3.6,5.8,2.5,367,110,140,0.7,1.29,0.52,0.78,1.29,0.53,0.47,0.09,0.27,50,11357,7078.01,2020-05-14 07:18:17,NULL
140780,3,235.01,235.63,234.74,407.59,407.35,406.81,3.6,5.8,2.5,367,115,135,0.69,1.29,0.52,0.77,1.29,0.53,0.47,0.09,0.27,50,11357,7078.02,2020-05-14 07:19:07,NULL
140781,3,234.84,235.49,234.64,407.32,407.15,406.58,3.1,5.8,2.5,165,115,140,0.63,1.29,0.52,0.65,1.29,0.53,0.26,0.09,0.27,50,11357,7078.03,2020-05-14 07:20:14,NULL
140782,3,235.24,235.91,235.18,408.03,407.98,407.39,3.1,5.8,2.5,165,115,140,0.63,1.3,0.52,0.65,1.3,0.53,0.25,0.09,0.26,50,11357,7078.04,2020-05-14 07:21:04,NULL
140783,3,235.69,236.2,235.53,408.67,408.53,408.09,3.1,5.8,2.5,160,120,140,0.63,1.29,0.52,0.64,1.29,0.54,0.26,0.09,0.27,50,11357,7078.05,2020-05-14 07:21:54,NULL
140784,3,235.93,236.48,235.8,409.12,409.01,408.53,3,6.8,2.5,160,251,140,0.73,1.54,0.52,0.76,1.56,0.54,0.29,0.16,0.27,50,11357,7078.06,2020-05-14 07:22:44,NULL
140785,3,236.19,236.67,235.96,409.51,409.31,408.9,4.9,6.8,2.5,382,251,140,1.05,1.54,0.53,1.11,1.55,0.54,0.34,0.16,0.27,50,11357,7078.07,2020-05-14 07:23:51,NULL
140786,3,236.14,236.72,236.02,409.51,409.4,408.9,4.9,6.9,2.5,372,251,145,1.05,1.53,0.52,1.11,1.55,0.53,0.34,0.16,0.27,50,11357,7078.08,2020-05-14 07:24:41,NULL
140787,3,236.14,236.87,236,409.64,409.52,408.89,3.1,6.8,2.4,165,246,50,0.63,1.54,0.52,0.65,1.55,0.52,0.25,0.16,0.1,50,11357,7078.09,2020-05-14 07:25:31,NULL
140788,3,236.08,236.77,235.85,409.5,409.3,408.7,3.1,6.8,2.5,165,251,50,0.63,1.54,0.52,0.65,1.55,0.52,0.26,0.16,0.09,50,11357,7078.1,2020-05-14 07:26:21,NULL
140789,3,235.86,236.58,235.89,409.15,409.17,408.54,3.1,6.8,2.4,165,251,50,0.64,1.53,0.52,0.65,1.55,0.51,0.25,0.16,0.1,50,11357,7078.11,2020-05-14 07:27:27,NULL
140790,3,236.12,236.69,236,409.47,409.36,408.87,2.9,6.9,2.5,25,251,50,0.63,1.54,0.52,0.62,1.55,0.51,0.04,0.16,0.1,50,11357,7078.12,2020-05-14 07:28:17,NULL
140791,3,236,236.65,235.91,409.33,409.25,408.68,2.9,6.9,2.4,25,246,50,0.63,1.54,0.52,0.62,1.55,0.51,0.04,0.16,0.1,50,11357,7078.13,2020-05-14 07:29:07,NULL
140792,3,235.93,236.61,235.77,409.23,409.09,408.5,3,5.8,2.5,25,120,50,0.63,1.3,0.52,0.62,1.3,0.51,0.03,0.09,0.1,50,11357,7078.13,2020-05-14 07:29:57,NULL
140793,3,235.75,236.43,235.64,408.92,408.82,408.24,3,5.8,2.4,165,120,50,0.62,1.29,0.52,0.64,1.29,0.51,0.26,0.09,0.1,50,11357,7078.14,2020-05-14 07:31:04,NULL
140794,3,235.83,236.38,235.67,408.95,408.81,408.33,3,5.8,3.9,165,115,135,0.62,1.29,0.87,0.64,1.29,0.88,0.27,0.09,0.16,50,11357,7078.15,2020-05-14 07:31:54,NULL
140795,3,235.8,236.36,235.62,408.9,408.75,408.27,3,7.9,2.4,165,648,50,0.63,1.7,0.52,0.65,1.82,0.52,0.27,0.36,0.09,50,11357,7078.16,2020-05-14 07:32:44,NULL
140796,3,235.78,236.29,235.54,408.82,408.62,408.18,3.5,5.8,2.5,372,115,50,0.68,1.3,0.52,0.77,1.29,0.51,0.49,0.09,0.1,50,11357,7078.17,2020-05-14 07:33:34,NULL
140797,3,235.76,236.21,235.48,408.74,408.5,408.11,3.6,5.8,2.4,377,120,45,0.69,1.3,0.52,0.78,1.29,0.52,0.48,0.09,0.1,50,11357,7078.18,2020-05-14 07:34:41,NULL
140798,3,235.86,236.29,235.54,408.89,408.62,408.24,5.8,5.8,2.4,628,110,50,1.18,1.3,0.52,1.33,1.3,0.51,0.47,0.08,0.1,50,11357,7078.19,2020-05-14 07:35:31,NULL
140799,3,235.64,236.18,235.43,408.6,408.42,407.95,5.8,5.8,2.4,628,120,50,1.17,1.29,0.52,1.32,1.29,0.51,0.48,0.09,0.1,50,11357,7078.2,2020-05-14 07:36:21,NULL
140800,3,237.88,238.4,237.55,412.47,412.19,411.74,3.3,5.8,2.5,181,130,191,0.69,1.31,0.5,0.71,1.31,0.53,0.26,0.1,0.36,50,11357,7078.21,2020-05-14 07:37:11,NULL
140801,3,238.26,238.62,237.78,412.99,412.57,412.26,3.3,5.8,2.5,181,130,191,0.69,1.31,0.5,0.71,1.31,0.53,0.26,0.1,0.36,50,11357,7078.22,2020-05-14 07:38:17,NULL
140802,3,238.48,238.83,238.09,413.36,413.02,412.71,3.1,5.8,2.6,25,135,181,0.67,1.31,0.53,0.66,1.31,0.55,0.03,0.1,0.34,50,11357,7078.23,2020-05-14 07:39:07,NULL
140803,3,238.65,239.13,238.4,413.77,413.55,413.13,3.1,8,2.6,20,694,181,0.67,1.74,0.52,0.66,1.86,0.54,0.03,0.37,0.33,50,11357,7078.24,2020-05-14 07:40:14,NULL
140804,3,238.9,239.32,238.54,414.15,413.84,413.48,3.1,8,2.6,20,412,186,0.66,1.82,0.53,0.66,1.86,0.55,0.03,0.22,0.33,50,11357,7078.25,2020-05-14 07:41:04,NULL
140805,3,238.91,239.18,238.54,414.04,413.72,413.49,3.1,8,4.5,20,412,80,0.66,1.82,1.04,0.65,1.86,1.04,0.03,0.22,0.08,50,11357,7078.26,2020-05-14 07:42:10,NULL
140806,3,238.91,239.12,238.48,413.99,413.61,413.43,3.1,5.8,4.4,15,140,75,0.67,1.31,1.02,0.66,1.31,1.02,0.03,0.11,0.08,50,11357,7078.26,2020-05-14 07:43:00,NULL
140807,3,238.68,239,238.29,413.68,413.35,413.07,3.1,6.1,2.6,15,231,181,0.66,1.38,0.52,0.66,1.4,0.55,0.02,0.16,0.33,50,11357,7078.27,2020-05-14 07:44:07,NULL
140808,3,238.66,239.04,238.37,413.7,413.44,413.12,4.8,5.8,2.6,206,135,181,1.09,1.31,0.52,1.1,1.32,0.54,0.19,0.1,0.33,50,11357,7078.28,2020-05-14 07:44:57,NULL
140809,3,238.53,238.81,238.21,413.39,413.11,412.87,4.8,5.8,2.6,206,135,181,1.08,1.31,0.53,1.1,1.31,0.55,0.19,0.1,0.33,50,11357,7078.29,2020-05-14 07:46:04,NULL
140810,3,238.38,238.69,238.18,413.15,412.98,412.71,3.2,6.1,2.6,181,196,181,0.66,1.36,0.52,0.68,1.37,0.54,0.26,0.14,0.33,50,11357,7078.3,2020-05-14 07:46:54,NULL
140811,3,238.74,239.07,238.3,413.79,413.41,413.13,3.5,6.4,2.6,382,372,181,0.68,1.41,0.52,0.77,1.45,0.55,0.49,0.26,0.33,50,11357,7078.32,2020-05-14 07:48:00,NULL
140812,3,238.64,238.95,238.25,413.6,413.26,413,3.6,6.3,2.6,377,357,181,0.68,1.39,0.52,0.77,1.43,0.55,0.49,0.25,0.34,50,11357,7078.34,2020-05-14 07:48:50,NULL
140813,3,239.79,240.23,239.47,415.71,415.43,415.05,3.6,6.6,2.6,387,417,186,0.68,1.44,0.53,0.77,1.49,0.56,0.5,0.27,0.32,50,11357,7078.36,2020-05-14 07:49:57,NULL
140814,3,240.01,240.27,239.59,415.93,415.57,415.34,3.6,6.4,2.8,387,377,170,0.68,1.41,0.57,0.77,1.45,0.59,0.5,0.26,0.29,50,11357,7078.38,2020-05-14 07:50:47,NULL
140815,3,239.91,240.19,239.59,415.78,415.49,415.26,3.5,7.5,2.8,382,512,165,0.66,1.66,0.58,0.76,1.74,0.6,0.5,0.3,0.28,50,11357,7078.4,2020-05-14 07:51:53,NULL
140816,3,239.79,240.23,239.56,415.7,415.51,415.13,3.5,7.5,2.9,382,512,160,0.66,1.66,0.6,0.76,1.74,0.61,0.5,0.3,0.28,50,11357,7078.42,2020-05-14 07:52:43,NULL
140817,3,239.39,240.04,239.46,415.2,415.26,414.7,3.5,7.7,4.2,382,553,30,0.67,1.69,0.96,0.76,1.77,0.95,0.5,0.31,0.03,50,11357,7078.44,2020-05-14 07:53:50,NULL
140818,3,239.49,240.02,239.38,415.27,415.18,414.72,3.5,7.5,4.1,382,507,20,0.67,1.66,0.94,0.76,1.73,0.94,0.51,0.29,0.03,50,11357,7078.46,2020-05-14 07:54:40,NULL
140819,3,239.43,239.9,239.21,415.11,414.92,414.51,4.2,7.2,2.8,603,341,165,0.73,1.64,0.58,0.94,1.67,0.59,0.64,0.2,0.28,50,11357,7078.48,2020-05-14 07:55:30,NULL
140820,3,239.33,239.88,239.19,415.01,414.89,414.41,4.1,7.2,2.7,593,331,176,0.71,1.63,0.55,0.92,1.66,0.57,0.64,0.2,0.31,50,11357,7078.5,2020-05-14 07:56:20,NULL
140821,3,239.5,239.98,239.29,415.24,415.06,414.64,4.1,7.2,2.7,593,331,176,0.71,1.64,0.55,0.92,1.67,0.57,0.64,0.2,0.31,50,11357,7078.52,2020-05-14 07:57:27,NULL
140822,3,239.21,239.88,239.22,414.9,414.91,414.34,3.6,7.2,2.7,397,331,170,0.71,1.64,0.55,0.8,1.66,0.57,0.49,0.2,0.3,50,11357,7078.53,2020-05-14 07:58:17,NULL
140823,3,239.15,239.72,239.05,414.71,414.63,414.13,3.1,8.9,2.6,181,829,181,0.65,1.95,0.55,0.67,1.98,0.56,0.27,0.39,0.32,50,11357,7078.55,2020-05-14 07:59:07,NULL
140824,3,239.26,239.78,238.93,414.85,414.57,414.12,3.1,6.2,2.7,181,196,170,0.65,1.38,0.56,0.67,1.39,0.58,0.27,0.14,0.31,50,11357,7078.56,2020-05-14 07:59:57,NULL
140825,3,239.25,239.54,238.89,414.65,414.33,414.09,3.1,6.2,2.7,186,196,176,0.66,1.38,0.55,0.68,1.39,0.57,0.27,0.14,0.31,50,11357,7078.57,2020-05-14 08:01:03,NULL
140826,3,239.19,239.49,238.84,414.54,414.24,413.98,3.1,6.2,2.6,186,191,176,0.65,1.39,0.54,0.67,1.39,0.56,0.27,0.16,0.32,50,11357,7078.58,2020-05-14 08:01:53,NULL
140827,3,239.05,239.49,238.78,414.42,414.19,413.81,3.1,8.4,2.6,181,734,181,0.65,1.8,0.54,0.67,1.94,0.56,0.27,0.38,0.32,50,11357,7078.6,2020-05-14 08:03:00,NULL
140828,3,238.93,239.36,238.7,414.21,414.01,413.64,3.6,6.2,2.7,35,191,176,0.8,1.38,0.56,0.8,1.39,0.58,0.04,0.14,0.29,50,11357,7078.61,2020-05-14 08:03:50,NULL
140829,3,239.29,239.61,238.96,414.74,414.45,414.18,5,6.2,2.7,402,186,181,1.08,1.39,0.55,1.14,1.4,0.57,0.35,0.13,0.32,50.1,11357,7078.62,2020-05-14 08:04:57,NULL
140830,3,239.29,239.61,238.92,414.74,414.42,414.14,4.9,6.2,2.7,397,191,181,1.07,1.39,0.55,1.13,1.4,0.57,0.35,0.14,0.32,50.1,11357,7078.63,2020-05-14 08:05:47,NULL
140831,3,239.35,239.67,238.93,414.84,414.48,414.2,4.9,6.1,2.7,397,186,181,1.07,1.39,0.55,1.14,1.39,0.57,0.36,0.14,0.32,50.11,11357,7078.64,2020-05-14 08:06:37,NULL
140832,3,239.22,239.51,238.8,414.59,414.23,413.98,3.1,6.1,2.7,181,186,181,0.65,1.38,0.54,0.67,1.39,0.56,0.27,0.13,0.32,50,11357,7078.65,2020-05-14 08:07:27,NULL
140833,3,239.16,239.37,238.73,414.42,414.04,413.86,3.1,6.2,2.6,181,191,25,0.65,1.39,0.55,0.67,1.39,0.55,0.27,0.14,0.04,50.11,11357,7078.66,2020-05-14 08:08:33,NULL
140834,3,239.03,239.3,238.62,414.25,413.9,413.66,5.3,6.2,2.5,442,196,20,1.14,1.39,0.54,1.22,1.4,0.53,0.36,0.14,0.04,50.11,11357,7078.67,2020-05-14 08:09:23,NULL
140835,3,238.87,239.11,238.44,413.94,413.57,413.36,5.3,8.4,2.5,442,744,20,1.14,1.81,0.54,1.22,1.95,0.54,0.36,0.38,0.04,50.12,11357,7078.69,2020-05-14 08:10:30,NULL
140836,3,238.85,239.03,238.43,413.86,413.49,413.34,3.1,6.2,2.6,176,196,25,0.65,1.39,0.56,0.67,1.4,0.55,0.26,0.14,0.04,50.11,11357,7078.7,2020-05-14 08:11:20,NULL
140837,3,238.79,239.12,238.4,413.89,413.54,413.26,3.4,6.2,2.6,377,186,20,0.65,1.38,0.55,0.74,1.39,0.54,0.51,0.14,0.04,50.11,11357,7078.71,2020-05-14 08:12:26,NULL
140838,3,238.81,239.15,238.32,413.92,413.5,413.2,3.4,6.2,2.6,377,186,20,0.64,1.38,0.55,0.74,1.39,0.54,0.51,0.13,0.04,50.11,11357,7078.72,2020-05-14 08:13:16,NULL
140839,3,238.72,238.94,238.17,413.67,413.19,413,3.4,6.1,2.6,382,181,20,0.64,1.37,0.56,0.73,1.39,0.55,0.51,0.13,0.04,50.1,11357,7078.73,2020-05-14 08:14:06,NULL
140840,3,238.4,238.72,237.93,413.2,412.8,412.51,4.1,6.2,2.6,583,186,25,0.7,1.39,0.56,0.9,1.39,0.56,0.64,0.13,0.04,50,11357,7078.74,2020-05-14 08:14:56,NULL
140841,3,238.15,238.52,237.75,412.81,412.46,412.14,4.1,6.2,2.6,588,181,20,0.71,1.38,0.55,0.92,1.38,0.54,0.64,0.14,0.04,50,11357,7078.75,2020-05-14 08:16:03,NULL
140842,3,238.09,238.44,237.65,412.68,412.3,412,4.6,6.2,4,779,191,10,0.7,1.38,0.91,1.04,1.38,0.9,0.74,0.14,0.01,50,11357,7078.77,2020-05-14 08:16:53,NULL
140843,3,238.03,238.32,237.55,412.53,412.12,411.87,3.9,6.2,6.2,568,191,276,0.65,1.38,1.4,0.86,1.39,1.42,0.66,0.14,0.19,50,11358,7078.79,2020-05-14 08:18:00,NULL
140844,3,237.82,238.12,237.43,412.18,411.84,411.58,3.4,8.3,2.7,372,457,170,0.65,1.87,0.55,0.74,1.92,0.57,0.5,0.24,0.31,50,11358,7078.81,2020-05-14 08:18:50,NULL
140845,3,237.69,237.99,237.24,411.95,411.57,411.3,3.4,8.4,2.8,367,482,160,0.65,1.9,0.57,0.74,1.95,0.59,0.5,0.25,0.27,50,11358,7078.83,2020-05-14 08:19:56,NULL
140846,3,237.55,237.92,237.31,411.77,411.56,411.24,3.4,7.2,2.8,367,316,170,0.65,1.62,0.56,0.74,1.65,0.58,0.5,0.19,0.3,50,11358,7078.84,2020-05-14 08:20:46,NULL
140847,3,237.72,237.94,237.39,411.93,411.64,411.45,3.4,7.2,2.7,372,311,165,0.65,1.61,0.56,0.74,1.64,0.58,0.5,0.19,0.3,50,11358,7078.85,2020-05-14 08:21:36,NULL
140848,3,237.66,237.77,237.15,411.73,411.29,411.19,3.4,7.2,2.8,372,311,165,0.66,1.61,0.56,0.76,1.64,0.58,0.49,0.19,0.29,50,11358,7078.86,2020-05-14 08:22:26,NULL
140849,3,237.3,237.52,236.85,411.21,410.81,410.63,3.5,7.2,2.8,372,311,165,0.66,1.61,0.56,0.75,1.63,0.58,0.49,0.19,0.28,50,11358,7078.87,2020-05-14 08:23:33,NULL
140850,3,237.35,237.69,237.1,411.4,411.18,410.89,3.5,7.4,2.8,367,321,160,0.66,1.67,0.57,0.75,1.69,0.59,0.49,0.19,0.27,50,11358,7078.88,2020-05-14 08:24:23,NULL
140851,3,237.21,237.6,236.96,411.19,410.97,410.64,3.5,7.4,2.8,372,321,165,0.66,1.67,0.56,0.76,1.7,0.58,0.49,0.19,0.29,50,11358,7078.89,2020-05-14 08:25:13,NULL
140852,3,237.28,237.55,236.83,411.21,410.83,410.59,5.3,7.4,2.8,588,321,170,1.08,1.67,0.55,1.23,1.69,0.57,0.48,0.19,0.3,50,11358,7078.91,2020-05-14 08:26:03,NULL
140853,3,237,237.48,236.78,410.92,410.72,410.31,5.3,7.4,2.8,583,321,165,1.08,1.67,0.56,1.22,1.7,0.57,0.48,0.19,0.29,50,11358,7078.93,2020-05-14 08:27:09,NULL
140854,3,237.02,237.38,236.57,410.84,410.45,410.14,5.3,6.3,3,588,181,145,1.08,1.42,0.6,1.23,1.42,0.61,0.48,0.13,0.24,50,11358,7078.95,2020-05-14 08:27:59,NULL
140855,3,236.97,237.22,236.55,410.66,410.29,410.08,3.2,6.4,3.1,181,191,145,0.67,1.42,0.61,0.68,1.42,0.63,0.26,0.13,0.23,50,11358,7078.96,2020-05-14 08:29:06,NULL
140856,3,236.72,237.12,236.45,410.35,410.12,409.78,3.2,6.4,3.1,181,196,145,0.67,1.42,0.61,0.69,1.43,0.62,0.26,0.14,0.23,50,11358,7078.97,2020-05-14 08:29:56,NULL
140857,3,236.72,237.13,236.28,410.37,409.99,409.64,3.2,6.4,3.6,176,191,110,0.66,1.43,0.69,0.68,1.43,0.69,0.26,0.13,0.16,50,11358,7078.98,2020-05-14 08:31:03,NULL
140858,3,236.86,237.12,236.33,410.48,410.01,409.8,3.2,6.5,3.5,181,201,110,0.67,1.45,0.68,0.69,1.46,0.68,0.26,0.14,0.17,50,11358,7078.99,2020-05-14 08:31:53,NULL
140859,3,236.62,236.99,236.12,410.16,409.72,409.4,3.7,6.5,3.5,387,206,115,0.73,1.45,0.66,0.82,1.46,0.67,0.47,0.14,0.17,50,11358,7079,2020-05-14 08:32:59,NULL
140860,3,237,237.4,236.53,410.84,410.43,410.09,3.7,6.4,3.5,387,201,25,0.73,1.43,0.69,0.82,1.44,0.68,0.47,0.14,0.04,50,11358,7079.01,2020-05-14 08:34:06,NULL
140861,3,236.72,237,236.26,410.25,409.86,409.62,4.1,6.8,3.5,417,226,25,0.78,1.48,0.69,0.88,1.49,0.69,0.48,0.15,0.04,50,11358,7079.02,2020-05-14 08:34:56,NULL
140862,3,236.76,237.05,236.36,410.33,409.98,409.74,4.1,6.7,3.4,417,216,20,0.78,1.49,0.68,0.88,1.5,0.67,0.47,0.14,0.03,50,11358,7079.03,2020-05-14 08:36:03,NULL
140863,3,236.71,236.91,236.23,410.16,409.75,409.57,4.1,6.8,3.5,412,221,20,0.78,1.5,0.69,0.88,1.51,0.68,0.47,0.15,0.03,50,11358,7079.04,2020-05-14 08:36:53,NULL
140864,3,236.74,236.92,236.26,410.19,409.78,409.62,4.1,6.6,3.5,417,206,25,0.78,1.46,0.69,0.88,1.47,0.69,0.47,0.14,0.03,50,11358,7079.05,2020-05-14 08:37:43,NULL
140865,3,236.56,236.74,236.15,409.89,409.54,409.38,3.5,7,3.4,201,387,15,0.71,1.51,0.67,0.73,1.55,0.66,0.27,0.25,0.02,50,11358,7079.06,2020-05-14 08:38:33,NULL
140866,3,236.61,236.77,236.14,409.96,409.55,409.42,3.5,6.9,5,201,377,216,0.72,1.49,1.06,0.75,1.53,1.08,0.28,0.25,0.2,50,11358,7079.07,2020-05-14 08:39:39,NULL
140867,3,236.5,236.69,235.98,409.79,409.34,409.18,3.5,6.8,5.1,201,377,226,0.71,1.48,1.08,0.73,1.52,1.1,0.27,0.25,0.21,50,11358,7079.08,2020-05-14 08:40:29,NULL
140868,3,236.36,236.51,235.82,409.52,409.05,408.92,3.5,6.9,4.7,201,387,145,0.7,1.49,1.1,0.73,1.53,1.12,0.28,0.25,0.22,50,11358,7079.09,2020-05-14 08:41:36,NULL
140869,3,236.19,236.36,235.68,409.24,408.8,408.65,3.5,6.9,3.7,201,387,35,0.71,1.5,0.71,0.73,1.54,0.7,0.27,0.25,0.05,50,11358,7079.1,2020-05-14 08:42:26,NULL
140870,3,236.03,236.22,235.54,408.98,408.56,408.39,7.3,6.9,3.6,970,377,30,1.35,1.48,0.69,1.66,1.53,0.69,0.58,0.25,0.04,50,11358,7079.12,2020-05-14 08:43:33,NULL
140871,3,236.32,236.56,235.81,409.53,409.09,408.88,9.7,6.9,3.6,1242,382,40,1.86,1.49,0.71,2.24,1.53,0.71,0.56,0.25,0.05,50,11358,7079.15,2020-05-14 08:44:22,NULL
140872,3,236.41,236.62,235.93,409.65,409.24,409.06,7.6,6.9,3.5,1000,387,30,1.42,1.48,0.7,1.74,1.52,0.69,0.58,0.25,0.04,50,11358,7079.17,2020-05-14 08:45:29,NULL
140873,3,236.43,236.73,235.91,409.77,409.32,409.06,8.2,6.7,3.6,1201,216,35,1.47,1.47,0.71,1.89,1.47,0.69,0.64,0.15,0.04,50,11358,7079.19,2020-05-14 08:46:19,NULL
140874,3,236.38,236.58,235.87,409.59,409.15,408.98,10.3,6.7,3.5,1433,221,30,1.91,1.47,0.69,2.38,1.48,0.68,0.6,0.15,0.04,50,11358,7079.22,2020-05-14 08:47:26,NULL
140875,3,236.39,236.64,235.89,409.65,409.22,409,10.4,6.7,3.6,1443,221,35,1.93,1.48,0.7,2.41,1.49,0.7,0.6,0.14,0.04,50,11358,7079.25,2020-05-14 08:48:16,NULL
140876,3,236.38,236.71,235.94,409.7,409.33,409.05,8.6,7.7,3.9,1237,347,60,1.54,1.71,0.73,1.98,1.74,0.73,0.63,0.2,0.08,50,11358,7079.28,2020-05-14 08:49:25,NULL
140877,3,236.37,236.71,235.96,409.7,409.35,409.06,8.8,7.7,4,1252,341,65,1.6,1.7,0.75,2.03,1.72,0.75,0.62,0.2,0.09,50,11358,7079.31,2020-05-14 08:50:12,NULL
140878,3,236.27,236.67,235.98,409.58,409.33,408.98,8.8,7.8,3.9,1252,367,60,1.57,1.73,0.74,2,1.76,0.74,0.62,0.21,0.08,50,11358,7079.34,2020-05-14 08:51:02,NULL
140879,3,236.32,236.54,235.89,409.51,409.14,408.94,8.9,7.8,4.1,1257,357,65,1.6,1.72,0.75,2.04,1.75,0.75,0.62,0.2,0.09,50,11358,7079.37,2020-05-14 08:51:52,NULL
140880,3,236.36,236.41,235.81,409.43,408.95,408.91,9,7.7,5.9,1272,357,321,1.64,1.71,1.25,2.07,1.74,1.28,0.61,0.2,0.26,50,11358,7079.4,2020-05-14 08:52:59,NULL
140881,3,236.16,236.39,235.71,409.24,408.85,408.65,9.5,7.7,6.1,1463,352,331,1.64,1.71,1.26,2.19,1.74,1.29,0.67,0.2,0.26,50,11358,7079.44,2020-05-14 08:53:49,NULL
140882,3,236.16,236.42,235.62,409.27,408.8,408.58,9.5,7.8,4,1468,367,60,1.63,1.72,0.74,2.19,1.75,0.74,0.67,0.2,0.08,50,11358,7079.47,2020-05-14 08:54:56,NULL
140883,3,236.12,236.4,235.69,409.21,408.85,408.6,9.5,7.8,4.1,1463,357,75,1.62,1.72,0.76,2.18,1.75,0.76,0.67,0.2,0.1,50,11358,7079.5,2020-05-14 08:55:46,NULL
140884,3,235.84,236.46,235.74,409.02,408.93,408.4,10.3,6.7,4.2,1669,221,80,1.7,1.47,0.78,2.38,1.48,0.78,0.7,0.15,0.1,50,11358,7079.53,2020-05-14 08:56:52,NULL
140885,3,236.08,236.5,235.73,409.27,408.97,408.6,9.9,8.8,4.5,1493,487,125,1.72,1.97,0.83,2.27,2.02,0.83,0.66,0.24,0.15,50,11358,7079.57,2020-05-14 08:57:42,NULL
140886,3,235.92,236.29,235.45,408.94,408.54,408.21,9.9,6.8,4.2,1493,226,110,1.72,1.5,0.8,2.28,1.51,0.8,0.66,0.15,0.14,50,11358,7079.6,2020-05-14 08:58:49,NULL
140887,3,235.94,236.35,235.54,409.02,408.67,408.31,9.9,8.2,4.3,1493,377,105,1.73,1.77,0.8,2.28,1.9,0.8,0.66,0.22,0.13,50,11358,7079.63,2020-05-14 08:59:39,NULL
140888,3,235.71,236.06,235.38,408.57,408.28,407.98,8.9,6.7,4.2,890,221,286,1.82,1.47,0.78,2.02,1.48,0.82,0.4,0.15,0.35,50,11358,7079.65,2020-05-14 09:00:45,NULL
140889,3,235.68,236.08,235.4,408.56,408.31,407.97,9.6,6.8,4.2,477,221,291,2.13,1.49,0.78,2.18,1.5,0.83,0.22,0.15,0.35,50,11358,7079.67,2020-05-14 09:01:35,NULL
140890,3,235.87,236.16,235.55,408.79,408.52,408.26,9.5,6.7,5.7,457,216,477,2.12,1.47,1.13,2.17,1.48,1.23,0.22,0.15,0.39,50,11358,7079.69,2020-05-14 09:02:25,NULL
140891,3,235.96,236.28,235.69,408.97,408.74,408.46,9.4,6.7,4.2,457,216,286,2.11,1.47,0.79,2.15,1.48,0.83,0.21,0.15,0.34,50,11358,7079.71,2020-05-14 09:03:15,NULL
140892,3,235.96,236.27,235.63,408.96,408.68,408.4,9.4,6.7,4.2,457,211,281,2.11,1.47,0.78,2.16,1.48,0.82,0.21,0.14,0.34,50,11358,7079.73,2020-05-14 09:04:22,NULL
140893,3,235.78,236.08,235.41,408.64,408.32,408.07,9.5,6.7,4.2,472,221,286,2.12,1.48,0.78,2.17,1.49,0.82,0.22,0.15,0.34,50,11358,7079.75,2020-05-14 09:05:12,NULL
140894,3,235.72,236.1,235.5,408.6,408.41,408.08,9.5,7.2,4.1,477,266,281,2.12,1.54,0.77,2.16,1.56,0.82,0.22,0.16,0.34,50,11358,7079.77,2020-05-14 09:06:02,NULL
140895,3,235.95,236.27,235.55,408.96,408.6,408.33,9.5,7.1,4.2,467,261,281,2.13,1.55,0.78,2.17,1.56,0.82,0.22,0.17,0.34,50,11358,7079.79,2020-05-14 09:06:52,NULL
140896,3,236.01,236.29,235.63,409.02,408.69,408.45,11.3,7,4.1,694,246,276,2.53,1.52,0.76,2.62,1.53,0.81,0.26,0.16,0.34,50,11358,7079.81,2020-05-14 09:07:59,NULL
140897,3,235.95,236.3,235.62,408.98,408.7,408.39,11.4,7,3.9,688,241,85,2.54,1.51,0.75,2.63,1.53,0.76,0.26,0.16,0.11,50,11358,7079.83,2020-05-14 09:08:49,NULL
140898,3,235.83,236.13,235.42,408.73,408.38,408.11,11.8,7,4.1,719,241,100,2.62,1.51,0.77,2.7,1.54,0.78,0.27,0.16,0.13,50,11358,7079.85,2020-05-14 09:09:39,NULL
140899,3,235.66,236.07,235.52,408.52,408.41,408.05,10.2,7,3.9,699,236,75,2.22,1.51,0.75,2.32,1.52,0.75,0.3,0.16,0.11,50,11358,7079.87,2020-05-14 09:10:29,NULL
140900,3,236.04,236.39,235.66,409.14,408.8,408.5,10.1,7,3.8,683,241,75,2.2,1.51,0.75,2.3,1.52,0.75,0.3,0.16,0.11,50,11358,7079.89,2020-05-14 09:11:35,NULL
140901,3,235.93,236.25,235.56,408.91,408.6,408.32,10.2,7,3.9,699,246,85,2.22,1.51,0.75,2.33,1.52,0.75,0.3,0.16,0.11,50,11358,7079.91,2020-05-14 09:12:25,NULL
140902,3,236.13,236.46,235.77,409.27,408.96,408.67,9.7,7,3.9,487,246,85,2.15,1.51,0.76,2.2,1.52,0.76,0.22,0.16,0.11,50,11358,7079.92,2020-05-14 09:13:15,NULL
140903,3,236.34,236.69,236.04,409.66,409.4,409.1,9.7,7,3.8,492,251,80,2.16,1.52,0.75,2.22,1.55,0.75,0.22,0.17,0.11,50,11358,7079.93,2020-05-14 09:14:05,NULL
140904,3,236.5,237.02,236.4,410.08,409.99,409.55,12.7,7.2,3.9,859,497,75,2.55,1.51,0.75,2.69,1.58,0.75,0.32,0.31,0.11,50,11358,7079.95,2020-05-14 09:15:12,NULL
140905,3,236.73,237.04,236.41,410.29,410.01,409.75,9.8,5.3,3.8,668,50,75,2.14,1.1,0.75,2.24,1.11,0.74,0.3,0.04,0.1,50,11358,7079.96,2020-05-14 09:16:02,NULL
140906,3,236.68,236.98,236.38,410.2,409.95,409.68,9.8,5.2,3.8,668,45,75,2.13,1.08,0.74,2.23,1.07,0.74,0.3,0.04,0.1,50,11358,7079.97,2020-05-14 09:16:52,NULL
140907,3,236.5,236.88,236.23,409.96,409.73,409.39,9.9,6.2,3.8,683,75,75,2.16,1.32,0.75,2.26,1.32,0.74,0.3,0.06,0.1,50,11358,7079.98,2020-05-14 09:17:42,NULL
140908,3,236.66,236.98,236.29,410.18,409.87,409.59,12.2,6.2,4,950,85,90,2.65,1.34,0.77,2.81,1.34,0.77,0.34,0.06,0.12,50,11358,7080,2020-05-14 09:18:49,NULL
140909,3,236.44,237.03,236.19,410.04,409.81,409.31,12.1,6,3.9,940,45,80,2.64,1.29,0.75,2.8,1.28,0.75,0.34,0.04,0.11,50,11358,7080.02,2020-05-14 09:19:39,NULL
140910,3,236.52,236.94,236.09,410.02,409.65,409.29,9.8,6,4.1,678,50,95,2.14,1.28,0.78,2.24,1.28,0.78,0.3,0.04,0.12,50,11358,7080.03,2020-05-14 09:20:29,NULL
140911,3,236.57,236.79,236.16,409.94,409.58,409.4,9.9,6,4.2,683,45,100,2.17,1.28,0.79,2.26,1.27,0.79,0.3,0.03,0.12,50,11358,7080.04,2020-05-14 09:21:19,NULL
140912,3,236.69,236.99,236.3,410.21,409.88,409.62,10,6,4,683,45,90,2.18,1.29,0.78,2.28,1.28,0.76,0.3,0.04,0.12,50,11358,7080.05,2020-05-14 09:22:25,NULL
140913,3,236.53,236.84,236.13,409.94,409.6,409.33,10.4,5.9,3.9,724,40,85,2.25,1.28,0.76,2.35,1.28,0.76,0.31,0.04,0.11,50,11358,7080.06,2020-05-14 09:23:15,NULL
140914,3,236.41,236.61,235.96,409.65,409.25,409.09,10.6,5,5.4,729,85,276,2.28,1.04,1.12,2.39,1.03,1.15,0.3,0.08,0.24,50,11358,7080.08,2020-05-14 09:24:22,NULL
140915,3,236.55,236.74,236.06,409.88,409.46,409.29,10.5,5.1,5.5,729,80,281,2.27,1.05,1.14,2.38,1.05,1.17,0.3,0.08,0.24,50,11358,7080.1,2020-05-14 09:25:12,NULL
140916,3,236.65,236.88,236.32,410.09,409.81,409.6,10.5,5.1,6,724,90,347,2.27,1.04,1.26,2.38,1.04,1.3,0.3,0.09,0.27,50,11358,7080.12,2020-05-14 09:26:19,NULL
140917,3,236.22,236.63,236.13,409.5,409.42,409.07,10.3,5,3.9,709,85,75,2.25,1.04,0.75,2.36,1.04,0.75,0.3,0.08,0.1,50,11358,7080.13,2020-05-14 09:27:09,NULL
140918,3,236.33,236.71,236.12,409.67,409.49,409.16,10.8,5.1,3.9,754,85,80,2.33,1.04,0.76,2.44,1.04,0.75,0.31,0.08,0.1,50,11358,7080.15,2020-05-14 09:27:59,NULL
140919,3,236.28,236.78,236.21,409.69,409.62,409.19,11,5.1,4,769,85,85,2.38,1.04,0.76,2.49,1.04,0.76,0.31,0.08,0.11,50,11358,7080.17,2020-05-14 09:28:49,NULL
140920,3,236.53,236.95,236.22,410.05,409.78,409.42,12.3,5.1,3.9,940,90,80,2.67,1.04,0.76,2.83,1.03,0.76,0.33,0.09,0.11,50,11358,7080.19,2020-05-14 09:29:55,NULL
140921,3,236.44,236.95,236.13,409.96,409.7,409.26,12.6,5.1,3.8,960,80,70,2.73,1.07,0.74,2.89,1.07,0.74,0.33,0.08,0.1,50,11358,7080.21,2020-05-14 09:30:45,NULL
140922,3,236.36,236.9,236.13,409.85,409.65,409.19,10.5,5.2,4,734,80,85,2.28,1.06,0.77,2.39,1.06,0.76,0.31,0.08,0.11,50,11359,7080.22,2020-05-14 09:31:35,NULL
140923,3,236.28,236.82,236.12,409.71,409.58,409.11,10.9,5.1,3.8,759,80,75,2.33,1.06,0.75,2.45,1.06,0.75,0.31,0.08,0.1,50,11359,7080.24,2020-05-14 09:32:25,NULL
140924,3,236.49,236.97,236.31,410.02,409.86,409.45,10.6,5.2,3.9,563,85,85,2.32,1.07,0.76,2.38,1.07,0.75,0.24,0.08,0.11,50,11359,7080.25,2020-05-14 09:33:32,NULL
140925,3,236.06,236.57,235.94,409.31,409.21,408.76,10.5,7.3,3.8,558,618,75,2.3,1.47,0.74,2.36,1.59,0.74,0.24,0.39,0.1,50,11359,7080.27,2020-05-14 09:34:22,NULL
140926,3,236.37,236.81,236.15,409.79,409.6,409.21,10.5,5.2,3.8,739,85,80,2.27,1.06,0.75,2.38,1.06,0.75,0.31,0.08,0.11,50,11359,7080.29,2020-05-14 09:35:12,NULL
140927,3,236.43,236.89,236.18,409.9,409.69,409.29,10.7,5.2,3.8,749,90,75,2.28,1.08,0.74,2.4,1.07,0.74,0.31,0.08,0.1,50,11359,7080.31,2020-05-14 09:36:02,NULL
140928,3,236.3,236.7,236.09,409.63,409.44,409.1,10.6,7.2,3.9,739,352,80,2.29,1.56,0.75,2.4,1.59,0.75,0.31,0.22,0.1,50,11359,7080.33,2020-05-14 09:37:09,NULL
140929,3,236.28,236.7,236.1,409.61,409.45,409.09,10.7,5.2,3.8,744,80,75,2.3,1.06,0.75,2.41,1.05,0.74,0.31,0.08,0.1,50,11359,7080.34,2020-05-14 09:37:59,NULL
140930,3,236.06,236.61,235.96,409.34,409.25,408.77,10.7,5,3.8,749,90,75,2.29,1.02,0.74,2.41,1.02,0.74,0.31,0.09,0.1,50,11359,7080.36,2020-05-14 09:38:49,NULL
140931,3,236.07,236.47,235.71,409.23,408.91,408.57,10.4,5,3.8,548,90,70,2.29,1.01,0.74,2.35,1.01,0.74,0.23,0.09,0.1,50,11359,7080.37,2020-05-14 09:39:39,NULL
140932,3,236.19,236.55,235.9,409.4,409.15,408.84,10.5,5,3.8,548,90,75,2.3,1.02,0.74,2.36,1.02,0.74,0.23,0.09,0.1,50,11359,7080.38,2020-05-14 09:40:45,NULL
140933,3,236.17,236.62,235.89,409.45,409.2,408.82,10.4,5,3.8,357,90,75,2.32,1.02,0.75,2.34,1.02,0.74,0.15,0.09,0.1,50,11359,7080.39,2020-05-14 09:41:35,NULL
140934,3,235.83,236.32,235.75,408.89,408.83,408.4,9.8,5,3.8,316,90,75,2.21,1.02,0.74,2.23,1.02,0.73,0.14,0.09,0.1,50,11359,7080.4,2020-05-14 09:42:25,NULL
140935,3,235.92,236.31,235.71,408.96,408.78,408.44,9.8,5,3.9,316,90,80,2.21,1.02,0.75,2.23,1.01,0.75,0.14,0.09,0.11,50,11359,7080.41,2020-05-14 09:43:15,NULL
140936,3,236.06,236.46,235.77,409.21,408.96,408.62,9.8,5,3.9,316,90,80,2.22,1.02,0.75,2.24,1.02,0.74,0.14,0.09,0.1,50,11359,7080.42,2020-05-14 09:44:22,NULL
140937,3,236.35,236.68,236.04,409.66,409.39,409.1,10.3,5,3.7,528,90,70,2.27,1.02,0.73,2.33,1.02,0.73,0.23,0.09,0.1,50,11359,7080.43,2020-05-14 09:45:12,NULL
140938,3,236.12,236.42,235.85,409.24,409,408.74,10.4,4.9,3.7,538,100,70,2.27,1.01,0.72,2.33,1.01,0.72,0.23,0.09,0.09,50,11359,7080.44,2020-05-14 09:46:02,NULL
140939,3,236,236.38,235.79,409.1,408.92,408.58,10.5,5.9,3.7,543,35,65,2.3,1.26,0.72,2.36,1.25,0.72,0.23,0.03,0.08,50,11359,7080.45,2020-05-14 09:46:52,NULL
140940,3,236.06,236.33,235.73,409.11,408.82,408.59,10.7,5.9,5.1,553,35,256,2.34,1.27,1.08,2.4,1.25,1.1,0.23,0.02,0.23,50,11359,7080.46,2020-05-14 09:47:59,NULL
140941,3,236.06,236.34,235.76,409.11,408.85,408.61,12.4,5.9,3.7,769,35,65,2.73,1.27,0.73,2.83,1.27,0.72,0.27,0.03,0.09,50,11359,7080.47,2020-05-14 09:48:48,NULL
140942,3,236.01,236.4,235.67,409.12,408.82,408.49,12.3,8,3.7,759,573,60,2.7,1.68,0.72,2.8,1.77,0.72,0.27,0.32,0.08,50,11359,7080.49,2020-05-14 09:49:38,NULL
140943,3,236.12,236.5,235.79,409.3,409.01,408.68,12.4,6.1,3.7,769,70,70,2.71,1.3,0.73,2.81,1.29,0.73,0.27,0.04,0.1,50,11359,7080.51,2020-05-14 09:50:28,NULL
140944,3,236.16,236.52,235.8,409.35,409.04,408.73,10.9,5.9,3.8,749,35,256,2.35,1.28,0.72,2.46,1.27,0.75,0.3,0.03,0.34,50,11359,7080.53,2020-05-14 09:51:35,NULL
140945,3,236.22,236.46,235.82,409.35,409,408.8,10.9,5.8,3.9,744,30,266,2.36,1.25,0.74,2.47,1.25,0.78,0.3,0.02,0.34,50,11359,7080.55,2020-05-14 09:52:25,NULL
140946,3,236.19,236.48,235.8,409.34,409.01,408.76,11.4,5,6.2,774,90,543,2.41,1.01,1.27,2.53,1.01,1.37,0.33,0.09,0.4,50,11359,7080.57,2020-05-14 09:53:15,NULL
140947,3,236,236.3,235.63,409.02,408.71,408.44,13.2,5,3.8,1020,90,261,2.83,1.02,0.73,3,1.01,0.77,0.34,0.09,0.34,50,11359,7080.59,2020-05-14 09:54:05,NULL
140948,3,235.91,236.35,235.59,408.99,408.71,408.32,10.5,5,3.8,543,90,256,2.29,1.02,0.73,2.35,1.02,0.76,0.23,0.09,0.33,50,11359,7080.6,2020-05-14 09:55:12,NULL
140949,3,235.92,236.4,235.73,409.04,408.88,408.46,10.5,5,3.9,548,90,256,2.3,1.02,0.73,2.36,1.02,0.77,0.23,0.09,0.33,50,11359,7080.61,2020-05-14 09:56:02,NULL
140950,3,236.12,236.42,235.75,409.24,408.91,408.65,10.2,5,3.9,347,90,261,2.28,1.02,0.74,2.3,1.01,0.78,0.15,0.09,0.34,50,11359,7080.62,2020-05-14 09:56:52,NULL
140951,3,236.13,236.41,235.8,409.24,408.95,408.71,10.3,5,3.9,357,95,256,2.29,1.02,0.73,2.31,1.01,0.77,0.15,0.09,0.33,50,11359,7080.63,2020-05-14 09:57:42,NULL
140952,3,236.02,236.29,235.63,409.03,408.69,408.46,10.2,5,3.8,357,85,256,2.28,1.03,0.73,2.3,1.02,0.76,0.16,0.09,0.33,50,11359,7080.64,2020-05-14 09:59:40,NULL
140953,3,236.07,236.38,235.7,409.15,408.83,408.57,10.3,5,3.9,347,90,256,2.28,1.02,0.74,2.3,1.01,0.77,0.15,0.09,0.33,50,11359,7080.65,2020-05-14 10:00:47,NULL
140954,3,236.14,236.43,235.75,409.26,408.93,408.67,10.2,5,3.8,341,95,251,2.27,1.01,0.73,2.29,1.01,0.77,0.15,0.09,0.33,50,11359,7080.66,2020-05-14 10:01:37,NULL
140955,3,235.98,236.35,235.68,409.05,408.79,408.47,10.3,5.1,3.9,352,85,261,2.29,1.04,0.74,2.31,1.06,0.78,0.15,0.07,0.33,50,11359,7080.67,2020-05-14 10:02:43,NULL
140956,3,236.03,236.29,235.64,409.04,408.7,408.48,10.4,5.1,6,367,85,512,2.32,1.04,1.22,2.33,1.05,1.34,0.16,0.07,0.39,50,11359,7080.69,2020-05-14 10:03:33,NULL
140957,3,236.1,236.37,235.8,409.17,408.91,408.68,10.3,5,5.6,352,90,316,2.3,1.02,1.05,2.32,1.02,1.07,0.15,0.09,0.22,50,11359,7080.7,2020-05-14 10:04:40,NULL
140958,3,236.15,236.46,235.73,409.29,408.93,408.66,10.3,5,3.6,357,90,60,2.31,1.02,0.71,2.33,1.02,0.7,0.15,0.09,0.09,50,11359,7080.71,2020-05-14 10:05:30,NULL
140959,3,236.01,236.22,235.61,408.96,408.62,408.44,10.3,5,4.8,352,90,176,2.29,1.03,0.95,2.31,1.02,0.96,0.15,0.09,0.18,50,11359,7080.72,2020-05-14 10:06:36,NULL
140960,3,236,236.25,235.56,408.98,408.61,408.39,10.2,5,4.1,347,85,85,2.28,1.03,0.8,2.3,1.02,0.8,0.15,0.08,0.11,50,11359,7080.73,2020-05-14 10:07:26,NULL
140961,3,235.92,236.12,235.47,408.8,408.41,408.24,10.3,5,4.1,357,95,90,2.29,1.01,0.79,2.31,1.01,0.79,0.15,0.1,0.11,50,11359,7080.74,2020-05-14 10:08:16,NULL
140962,3,235.96,236.13,235.42,408.83,408.37,408.22,10.3,5.9,4,352,45,80,2.29,1.28,0.79,2.3,1.27,0.78,0.15,0.03,0.11,50,11359,7080.75,2020-05-14 10:09:06,NULL
140963,3,235.94,236.07,235.44,408.77,408.34,408.23,12.1,5.9,5.5,573,35,276,2.7,1.27,1.15,2.75,1.26,1.18,0.21,0.03,0.24,50,11359,7080.76,2020-05-14 10:10:13,NULL
140964,3,235.94,236.05,235.47,408.76,408.35,408.25,12.4,5.9,5.5,769,35,281,2.73,1.27,1.16,2.84,1.26,1.19,0.27,0.03,0.24,50,11359,7080.78,2020-05-14 10:11:03,NULL
140965,3,235.87,236.04,235.39,408.68,408.26,408.12,10.6,6,5.2,553,60,221,2.33,1.3,1.2,2.39,1.28,1.23,0.23,0.04,0.25,50,11359,7080.79,2020-05-14 10:11:53,NULL
140966,3,235.86,236.08,235.54,408.72,408.44,408.25,10.7,5.9,4,563,40,80,2.35,1.28,0.78,2.41,1.27,0.77,0.23,0.03,0.1,50,11359,7080.8,2020-05-14 10:12:43,NULL
140967,3,236.09,236.31,235.68,409.11,408.75,408.56,10.6,5.9,4,558,45,90,2.33,1.27,0.79,2.39,1.27,0.79,0.23,0.04,0.11,50,11359,7080.81,2020-05-14 10:13:50,NULL
140968,3,235.93,236.18,235.43,408.86,408.43,408.21,10.9,6,4.2,749,50,95,2.34,1.28,0.8,2.45,1.28,0.8,0.3,0.04,0.11,50,11359,7080.82,2020-05-14 10:14:40,NULL
140969,3,235.91,236.24,235.51,408.89,408.54,408.27,10.8,9.1,4,744,437,85,2.34,2.01,0.79,2.45,2.05,0.78,0.3,0.21,0.11,50,11359,7080.84,2020-05-14 10:15:30,NULL
140970,3,235.75,236.06,235.46,408.61,408.35,408.08,11.2,7.3,4.1,940,206,85,2.35,2.34,0.79,2.52,2.51,0.79,0.37,0.37,0.11,50,11359,7080.86,2020-05-14 10:16:20,NULL
140971,3,235.79,236.05,235.41,408.63,408.29,408.07,10.6,7,4,729,181,80,2.28,1.54,0.78,2.39,1.54,0.78,0.3,0.12,0.1,50,11359,7080.88,2020-05-14 10:17:26,NULL
140972,3,235.66,235.89,235.29,408.37,408.05,407.86,10.9,7,4,920,196,85,2.3,1.54,0.79,2.47,1.55,0.78,0.37,0.13,0.11,50,11359,7080.9,2020-05-14 10:18:16,NULL
140973,3,235.82,235.99,235.41,408.6,408.25,408.1,11,7,4.3,930,186,105,2.32,1.54,0.82,2.49,1.55,0.82,0.37,0.12,0.13,50,11359,7080.92,2020-05-14 10:19:06,NULL
140974,3,235.57,235.85,235.17,408.26,407.92,407.68,11,7,4.3,925,170,105,2.31,1.52,0.82,2.48,1.52,0.82,0.37,0.12,0.13,50,11359,7080.94,2020-05-14 10:19:56,NULL
140975,3,235.82,236.01,235.39,408.62,408.24,408.07,11,6,4.1,925,40,90,2.31,1.28,0.8,2.49,1.28,0.79,0.37,0.03,0.11,50,11359,7080.96,2020-05-14 10:21:03,NULL
140976,3,235.89,236.09,235.45,408.74,408.37,408.19,11,5,4.1,920,85,85,2.31,1.03,0.79,2.48,1.03,0.79,0.37,0.08,0.11,50,11359,7080.98,2020-05-14 10:21:53,NULL
140977,3,235.59,235.95,235.23,408.37,408.06,407.74,10.7,5.2,4.1,724,90,95,2.3,1.08,0.8,2.4,1.07,0.8,0.3,0.08,0.12,50,11359,7081,2020-05-14 10:22:43,NULL
140978,3,235.52,235.77,235.14,408.15,407.82,407.6,10.6,5.1,4.1,719,80,95,2.28,1.06,0.8,2.38,1.06,0.8,0.3,0.08,0.12,50,11359,7081.01,2020-05-14 10:23:33,NULL
140979,3,235.02,235.25,234.71,407.26,406.99,406.8,10.7,5.1,4.1,729,75,85,2.3,1.05,0.79,2.41,1.05,0.79,0.3,0.07,0.11,50,11359,7081.02,2020-05-14 10:24:40,NULL
140980,3,234.99,235.36,234.76,407.33,407.14,406.82,10.8,5.2,4.1,729,80,90,2.31,1.07,0.8,2.42,1.06,0.8,0.3,0.08,0.11,50,11359,7081.03,2020-05-14 10:25:30,NULL
140981,3,235.03,235.43,234.84,407.43,407.26,406.92,10.3,5.1,4.1,523,75,85,2.27,1.05,0.79,2.32,1.05,0.79,0.22,0.07,0.11,50,11359,7081.04,2020-05-14 10:26:20,NULL
140982,3,235.13,235.51,234.92,407.58,407.4,407.07,12.6,5.2,4.1,789,85,90,2.76,1.07,0.8,2.87,1.07,0.8,0.28,0.08,0.11,50,11359,7081.06,2020-05-14 10:27:10,NULL
140983,3,234.97,235.36,234.78,407.32,407.15,406.81,10.4,5.1,4.2,538,75,95,2.28,1.06,0.8,2.34,1.05,0.8,0.23,0.07,0.11,50,11359,7081.07,2020-05-14 10:28:16,NULL
140984,3,234.97,235.37,234.69,407.32,407.08,406.73,12.2,5.2,4.2,754,85,100,2.68,1.08,0.8,2.78,1.08,0.8,0.27,0.09,0.12,50,11359,7081.09,2020-05-14 10:29:06,NULL
140985,3,235.19,235.51,234.87,407.64,407.36,407.08,12.3,5.2,4.3,759,90,115,2.69,1.07,0.82,2.8,1.07,0.82,0.27,0.07,0.13,50,11359,7081.11,2020-05-14 10:29:56,NULL
140986,3,235.27,235.63,234.91,407.81,407.5,407.19,12.3,5,4.2,754,90,100,2.7,1.03,0.8,2.8,1.02,0.8,0.27,0.08,0.12,50,11359,7081.13,2020-05-14 10:30:46,NULL
140987,3,235.2,235.54,234.88,407.67,407.4,407.1,10.9,5,4.1,749,90,90,2.36,1.03,0.79,2.47,1.03,0.79,0.3,0.09,0.12,50,11359,7081.15,2020-05-14 10:32:56,NULL
140988,3,235.44,235.68,235.05,408,407.66,407.45,11,5.3,4.1,754,60,95,2.35,1.09,0.79,2.46,1.09,0.79,0.31,0.06,0.12,50,11359,7081.17,2020-05-14 10:32:58,NULL
140989,3,235.47,235.73,235,408.07,407.67,407.44,11,5.3,5.5,759,50,281,2.37,1.1,1.15,2.48,1.09,1.17,0.31,0.05,0.24,50,11359,7081.19,2020-05-14 10:33:33,NULL
140990,3,235.42,235.73,234.99,408.03,407.65,407.38,11.1,5.3,5.5,769,60,281,2.38,1.1,1.14,2.5,1.1,1.17,0.31,0.06,0.24,50,11359,7081.21,2020-05-14 10:34:23,NULL
140991,3,235.3,235.62,234.96,407.82,407.53,407.26,10.6,7.4,4.1,558,487,95,2.32,1.54,0.79,2.38,1.61,0.79,0.24,0.3,0.12,50,11359,7081.23,2020-05-14 10:35:30,NULL
140992,3,235.25,235.57,234.84,407.74,407.38,407.1,10.7,5.3,4.1,563,70,95,2.32,1.09,0.78,2.38,1.09,0.78,0.24,0.06,0.12,50,11359,7081.24,2020-05-14 10:36:21,NULL
140993,3,235.57,235.75,235.01,408.18,407.7,407.54,10.6,5.4,3.9,558,60,80,2.32,1.11,0.75,2.4,1.08,0.75,0.24,0.06,0.11,50,11359,7081.25,2020-05-14 10:37:10,NULL
140994,3,235.22,235.48,234.77,407.64,407.25,407.02,10.7,5.2,4.2,563,75,110,2.35,1.07,0.81,2.41,1.06,0.81,0.23,0.07,0.13,50,11359,7081.26,2020-05-14 10:38:00,NULL
140995,3,234.95,235.29,234.61,407.24,406.94,406.65,10.7,5.3,6.1,558,70,352,2.34,1.09,1.27,2.4,1.08,1.31,0.24,0.07,0.27,50,11359,7081.28,2020-05-14 10:39:58,NULL
140996,3,235.06,235.35,234.73,407.39,407.11,406.86,10.7,5.3,4.1,563,70,90,2.33,1.08,0.78,2.39,1.08,0.78,0.24,0.06,0.12,50,11359,7081.29,2020-05-14 10:41:04,NULL
140997,3,235.21,235.44,234.78,407.59,407.22,407.02,10.6,5.2,4,553,75,85,2.31,1.07,0.78,2.37,1.06,0.77,0.23,0.07,0.11,50,11359,7081.3,2020-05-14 10:41:57,NULL
140998,3,235.12,235.45,234.77,407.52,407.22,406.93,10.6,5.2,4,548,75,85,2.31,1.06,0.77,2.37,1.06,0.77,0.23,0.07,0.11,50,11359,7081.31,2020-05-14 10:42:44,NULL
140999,3,235.16,235.5,234.81,407.61,407.31,407.01,10.8,6.1,4,734,55,90,2.31,1.3,0.79,2.43,1.3,0.79,0.3,0.04,0.11,50,11359,7081.32,2020-05-14 10:43:34,NULL
141000,3,235.25,235.56,234.88,407.74,407.41,407.14,10.7,6.1,4.1,729,55,90,2.3,1.3,0.8,2.41,1.3,0.8,0.3,0.05,0.12,50,11359,7081.33,2020-05-14 10:44:24,NULL
141001,3,235.18,235.44,234.77,407.57,407.21,406.98,10.8,6.1,4.1,734,55,90,2.31,1.3,0.79,2.42,1.3,0.79,0.3,0.05,0.12,50,11359,7081.34,2020-05-14 10:45:14,NULL
141002,3,234.94,235.25,234.64,407.19,406.93,406.67,10.9,6.1,4.1,749,45,90,2.34,1.3,0.8,2.45,1.3,0.8,0.3,0.04,0.11,50,11359,7081.35,2020-05-14 10:46:21,NULL
141003,3,234.91,235.17,234.57,407.1,406.81,406.58,10.8,6.1,4.1,739,60,90,2.31,1.3,0.79,2.41,1.3,0.78,0.3,0.04,0.12,50,11359,7081.36,2020-05-14 10:47:11,NULL
141004,3,235.13,235.44,234.82,407.52,407.25,406.99,10.8,6.2,4.1,729,75,90,2.31,1.34,0.78,2.42,1.33,0.78,0.3,0.06,0.12,50,11359,7081.37,2020-05-14 10:48:18,NULL
141005,3,235.28,235.65,234.87,407.84,407.49,407.16,12.7,6,4.1,955,45,90,2.73,1.29,0.79,2.89,1.28,0.79,0.33,0.04,0.12,50,11359,7081.39,2020-05-14 10:49:08,NULL
141006,3,235.08,235.45,234.75,407.49,407.2,406.88,12.6,6.2,4.1,955,60,90,2.7,1.32,0.78,2.87,1.3,0.77,0.33,0.05,0.12,50,11359,7081.41,2020-05-14 10:50:14,NULL
141007,3,235.23,235.49,234.87,407.65,407.34,407.11,13.1,5.4,4,1161,55,90,2.78,1.1,0.77,3,1.09,0.77,0.39,0.05,0.12,50,11359,7081.43,2020-05-14 10:51:04,NULL
141008,3,235.4,235.61,235.03,407.91,407.58,407.4,11.2,7.2,4,940,196,90,2.35,1.56,0.78,2.53,1.56,0.78,0.37,0.12,0.12,50,11359,7081.45,2020-05-14 10:52:11,NULL
141009,3,235.41,235.57,234.99,407.88,407.51,407.38,11.3,7.2,4,945,191,90,2.36,1.58,0.78,2.54,1.56,0.78,0.37,0.12,0.12,50,11359,7081.47,2020-05-14 10:53:01,NULL
141010,3,235.3,235.49,234.81,407.72,407.29,407.13,11.3,5.3,4.1,945,65,95,2.36,1.08,0.79,2.54,1.08,0.78,0.37,0.06,0.12,50,11359,7081.49,2020-05-14 10:54:07,NULL
141011,3,235.25,235.56,234.98,407.74,407.5,407.24,11.2,5.3,4.1,940,70,95,2.36,1.09,0.77,2.53,1.07,0.77,0.37,0.07,0.12,50,11359,7081.51,2020-05-14 10:54:57,NULL
141012,3,235.42,235.46,234.96,407.8,407.39,407.36,11.1,5.3,5.4,764,70,271,2.38,1.09,1.12,2.49,1.09,1.14,0.31,0.06,0.24,50,11359,7081.53,2020-05-14 10:56:04,NULL
141013,3,235.02,235.14,234.5,407.17,406.72,406.62,10.7,5.2,5.4,739,65,271,2.3,1.06,1.13,2.41,1.06,1.16,0.31,0.06,0.24,50,11359,7081.55,2020-05-14 10:56:54,NULL
141014,3,234.99,235.41,234.9,407.38,407.3,406.93,10.8,5.2,4,739,70,85,2.32,1.06,0.76,2.43,1.06,0.76,0.31,0.07,0.1,50,11359,7081.56,2020-05-14 10:58:00,NULL
141015,3,235.13,235.44,234.78,407.52,407.22,406.95,10.7,5.2,4,734,70,90,2.3,1.07,0.77,2.4,1.06,0.77,0.3,0.07,0.11,50,11359,7081.57,2020-05-14 10:58:50,NULL
141016,3,235.41,235.7,234.95,408,407.6,407.35,10.7,5.2,4.1,739,70,271,2.3,1.07,0.77,2.41,1.06,0.8,0.3,0.07,0.34,50,11359,7081.59,2020-05-14 10:59:58,NULL
141017,3,235.49,235.84,235.04,408.19,407.79,407.49,13,5.3,4.1,990,65,281,2.8,1.09,0.77,2.96,1.09,0.81,0.34,0.05,0.34,50,11359,7081.61,2020-05-14 11:00:47,NULL
141018,3,235.33,235.55,234.8,407.79,407.33,407.14,12.9,5.2,4.3,990,70,281,2.78,1.07,0.78,2.95,1.06,0.83,0.34,0.07,0.34,50,11359,7081.63,2020-05-14 11:01:54,NULL
141019,3,235.23,235.47,234.76,407.64,407.22,407.02,10.7,5.3,4.2,739,65,276,2.29,1.08,0.78,2.4,1.08,0.82,0.31,0.06,0.34,50,11359,7081.65,2020-05-14 11:02:44,NULL
141020,3,235.28,235.45,234.82,407.66,407.26,407.11,10.5,5.3,4.1,553,65,276,2.31,1.08,0.78,2.37,1.08,0.82,0.24,0.06,0.34,50,11359,7081.66,2020-05-14 11:03:34,NULL
141021,3,235.48,235.64,234.98,408,407.57,407.43,10.5,6.9,4.3,553,20,281,2.3,1.15,0.78,2.36,1.15,0.83,0.24,0.51,0.34,50,11359,7081.67,2020-05-14 11:04:40,NULL
141022,3,235.2,235.32,234.74,407.49,407.09,406.98,10.5,7.4,4.1,548,598,271,2.3,1.49,0.77,2.36,1.6,0.81,0.23,0.37,0.33,50,11359,7081.69,2020-05-14 11:05:30,NULL
141023,3,235.17,235.17,234.59,407.33,406.83,406.82,10.4,7.5,4.3,543,623,286,2.28,1.54,0.79,2.34,1.66,0.84,0.23,0.38,0.34,50,11359,7081.71,2020-05-14 11:06:20,NULL
141024,3,235.2,235.23,234.66,407.41,406.94,406.91,10.4,7.7,4.1,533,643,271,2.28,1.59,0.77,2.33,1.71,0.81,0.23,0.38,0.34,50,11359,7081.73,2020-05-14 11:07:10,NULL
141025,3,235.37,235.53,234.95,407.81,407.45,407.31,12.3,7.9,4,764,643,85,2.71,1.62,0.77,2.81,1.74,0.77,0.27,0.37,0.11,50,11359,7081.75,2020-05-14 11:08:00,NULL
141026,3,235.26,235.4,234.78,407.61,407.19,407.07,12.3,8.1,4,764,653,90,2.69,1.65,0.77,2.8,1.75,0.76,0.28,0.37,0.12,50,11359,7081.78,2020-05-14 11:09:07,NULL
141027,3,235.29,235.41,234.81,407.64,407.22,407.12,12.3,10.4,4,774,1171,90,2.7,2.03,0.77,2.8,2.34,0.77,0.28,0.5,0.11,50,11359,7081.81,2020-05-14 11:09:57,NULL
141028,3,235.36,235.34,234.83,407.64,407.18,407.19,11,7.9,3.9,754,633,85,2.36,1.63,0.76,2.48,1.75,0.76,0.3,0.36,0.12,50,11359,7081.83,2020-05-14 11:10:47,NULL
141029,3,235.34,235.41,234.83,407.69,407.24,407.18,10.9,8,4,749,643,85,2.35,1.64,0.78,2.46,1.75,0.77,0.3,0.36,0.12,50,11359,7081.85,2020-05-14 11:11:37,NULL
141030,3,235.31,235.47,234.85,407.71,407.31,407.18,11.3,9,4.1,945,764,95,2.38,1.87,0.79,2.55,2.02,0.79,0.37,0.38,0.12,50,11359,7081.88,2020-05-14 11:12:44,NULL
141031,3,235.31,235.37,234.79,407.62,407.17,407.12,10.7,9.2,4.1,724,784,90,2.29,1.9,0.78,2.4,2.05,0.78,0.3,0.38,0.12,50,11359,7081.91,2020-05-14 11:13:34,NULL
141032,3,235.19,235.3,234.7,407.45,407.03,406.93,10.6,9.1,6.1,729,779,352,2.29,1.89,1.28,2.39,2.04,1.32,0.3,0.38,0.27,50,11360,7081.94,2020-05-14 11:14:40,NULL
141033,3,235.39,235.47,234.88,407.78,407.34,407.27,10.7,9.6,6,729,955,347,2.31,1.95,1.27,2.42,2.16,1.33,0.3,0.44,0.26,50,11360,7081.97,2020-05-14 11:15:30,NULL
141034,3,235.53,235.61,235.06,408.01,407.61,407.54,10.6,9.6,4,724,950,85,2.29,1.94,0.77,2.4,2.15,0.77,0.3,0.44,0.1,50,11360,7082,2020-05-14 11:16:20,NULL
141035,3,235.48,235.57,234.98,407.95,407.51,407.43,10.7,9.6,4,734,955,85,2.3,1.94,0.78,2.41,2.16,0.77,0.3,0.44,0.11,50,11360,7082.03,2020-05-14 11:17:10,NULL
141036,3,235.33,235.54,235.06,407.79,407.56,407.37,10.7,9.6,4,734,960,85,2.31,1.93,0.79,2.41,2.15,0.79,0.3,0.44,0.11,50,11360,7082.06,2020-05-14 11:18:17,NULL
141037,3,235.3,235.45,234.97,407.68,407.4,407.26,10.7,9.6,5.5,724,950,281,2.29,1.94,1.15,2.4,2.15,1.18,0.3,0.44,0.24,50,11360,7082.09,2020-05-14 11:19:07,NULL
141038,3,235.46,235.59,235.06,407.93,407.6,407.48,10.9,8.6,9.2,754,834,1307,2.35,1.71,1.59,2.46,1.9,2.05,0.31,0.44,0.63,50,11360,7082.14,2020-05-14 11:20:13,NULL
141039,3,235.57,235.63,235.15,408.07,407.71,407.66,10.7,8.5,9.3,729,824,1312,2.31,1.69,1.62,2.41,1.88,2.08,0.3,0.44,0.63,50,11360,7082.19,2020-05-14 11:21:03,NULL
141040,3,235.73,235.83,235.18,408.38,407.91,407.82,10.3,8.6,9.6,704,834,1322,2.23,1.73,1.69,2.34,1.92,2.14,0.3,0.44,0.61,50,11360,7082.24,2020-05-14 11:21:53,NULL
141041,3,235.66,235.78,235.15,408.28,407.83,407.73,10.8,8.6,9.7,734,834,1322,2.33,1.74,1.73,2.43,1.92,2.17,0.3,0.44,0.61,50,11360,7082.29,2020-05-14 11:22:43,NULL
141042,3,235.57,235.66,235.08,408.09,407.67,407.59,10.7,8.2,9.9,724,658,1332,2.31,1.7,1.78,2.42,1.82,2.22,0.3,0.36,0.6,50,11360,7082.34,2020-05-14 11:23:50,NULL
141043,3,235.57,235.7,235.06,408.14,407.69,407.58,10.5,8.2,9.9,533,653,1327,2.29,1.69,1.79,2.35,1.81,2.25,0.23,0.36,0.6,50,11360,7082.38,2020-05-14 11:24:40,NULL
141044,3,235.79,235.9,235.27,408.5,408.05,407.95,10.5,8.2,10,533,648,1327,2.3,1.69,1.82,2.35,1.81,2.25,0.23,0.36,0.59,50.13,11360,7082.42,2020-05-14 11:25:47,NULL
141045,3,235.79,235.85,235.48,408.46,408.19,408.14,10.5,8.2,10,533,658,1327,2.3,1.69,1.83,2.36,1.82,2.26,0.23,0.36,0.59,50.13,11360,7082.46,2020-05-14 11:26:37,NULL
141046,3,236.08,236.1,235.68,408.92,408.57,408.55,10.6,8.1,10.1,543,643,1337,2.32,1.67,1.86,2.38,1.79,2.28,0.23,0.36,0.59,50.13,11360,7082.5,2020-05-14 11:27:43,NULL
141047,3,235.84,235.94,235.39,408.57,408.19,408.09,10.5,8.2,10.1,538,663,1337,2.3,1.7,1.84,2.35,1.82,2.27,0.23,0.36,0.59,50,11360,7082.54,2020-05-14 11:28:33,NULL
141048,3,235.87,235.97,235.44,408.62,408.26,408.16,12.8,8.2,10,965,663,1332,2.76,1.7,1.82,2.92,1.82,2.25,0.33,0.36,0.59,50,11360,7082.59,2020-05-14 11:29:40,NULL
141049,3,235.75,235.99,235.37,408.53,408.21,407.99,12.8,10.5,10,975,930,1327,2.76,2.19,1.82,2.92,2.37,2.25,0.33,0.39,0.59,50,11360,7082.64,2020-05-14 11:30:30,NULL
141050,3,235.7,235.88,235.35,408.4,408.09,407.94,11.1,8.2,10.5,774,663,1367,2.39,1.69,1.93,2.5,1.81,2.36,0.31,0.37,0.58,50,11360,7082.69,2020-05-14 11:31:36,NULL
141051,3,235.79,236.04,235.53,408.61,408.39,408.18,11,8.2,10.6,769,658,1377,2.38,1.69,1.95,2.49,1.8,2.38,0.31,0.36,0.58,50,11360,7082.74,2020-05-14 11:32:26,NULL
141052,3,235.78,236.08,235.51,408.64,408.41,408.15,11.1,8.3,10.5,769,673,1362,2.39,1.7,1.94,2.51,1.82,2.37,0.31,0.36,0.57,50,11360,7082.79,2020-05-14 11:33:33,NULL
141053,3,236.12,236.22,235.59,409.06,408.6,408.52,13.3,8.2,10.6,1030,658,1377,2.88,1.7,1.97,3.06,1.82,2.4,0.34,0.36,0.57,50,11360,7082.84,2020-05-14 11:34:23,NULL
141054,3,235.94,236.18,235.5,408.87,408.49,408.29,13.2,8.2,4.5,1020,658,140,2.85,1.69,0.86,3.02,1.8,0.86,0.34,0.36,0.16,50,11360,7082.87,2020-05-14 11:35:13,NULL
141055,3,235.95,236.25,235.53,408.94,408.58,408.32,10.5,8.1,4.4,548,648,140,2.31,1.68,0.85,2.37,1.8,0.86,0.23,0.36,0.16,50,11360,7082.89,2020-05-14 11:36:03,NULL
141056,3,235.98,236.2,235.56,408.92,408.56,408.36,10.4,8.2,4.6,533,658,145,2.29,1.71,0.88,2.35,1.82,0.9,0.23,0.36,0.17,50,11360,7082.91,2020-05-14 11:37:11,NULL
141057,3,236.03,236.2,235.54,408.96,408.54,408.39,10.5,8.2,4.3,719,653,135,2.27,1.68,0.86,2.37,1.8,0.86,0.3,0.36,0.16,50,11360,7082.94,2020-05-14 11:38:01,NULL
141058,3,236.29,236.48,235.75,409.43,408.96,408.8,10.5,8.1,4.5,719,648,135,2.27,1.67,0.86,2.37,1.78,0.86,0.3,0.36,0.16,50,11361,7082.97,2020-05-14 11:38:52,NULL
141059,3,236.38,236.66,235.8,409.67,409.16,408.92,10.4,8.1,4.5,714,653,140,2.26,1.67,0.86,2.36,1.79,0.87,0.3,0.36,0.16,50.12,11361,7083,2020-05-14 11:39:45,NULL
141060,3,236.41,236.67,235.9,409.7,409.26,409.03,10.7,9.6,4.4,900,809,135,2.25,2,0.87,2.42,2.14,0.88,0.37,0.38,0.16,50,11361,7083.03,2020-05-14 11:41:42,NULL
141061,3,236.37,236.6,235.98,409.6,409.26,409.06,10.8,9.4,5.9,915,794,326,2.29,1.96,1.23,2.46,2.11,1.27,0.37,0.38,0.26,50,11361,7083.06,2020-05-14 11:42:33,NULL
141062,3,236.3,236.62,236.03,409.56,409.33,409.05,10.8,9.3,6,910,784,331,2.28,1.94,1.24,2.44,2.09,1.28,0.37,0.38,0.26,50,11361,7083.09,2020-05-14 11:43:19,NULL
141063,3,236.33,236.75,236.09,409.7,409.49,409.13,10.5,9.4,4.5,709,804,145,2.27,1.97,0.88,2.38,2.13,0.89,0.3,0.38,0.16,50,11361,7083.12,2020-05-14 11:44:09,NULL
141064,3,236.35,236.74,236.06,409.71,409.45,409.12,10.4,9.3,4.5,709,789,135,2.25,1.95,0.86,2.35,2.1,0.86,0.3,0.38,0.16,50,11361,7083.15,2020-05-14 11:44:59,NULL
141065,3,236.44,236.89,236.24,409.91,409.74,409.35,10.5,9.3,4.5,714,794,140,2.26,1.94,0.88,2.36,2.09,0.88,0.3,0.38,0.16,50,11361,7083.18,2020-05-14 11:45:49,NULL
141066,3,236.8,237.04,236.45,410.36,410.06,409.84,10.6,9.3,4.4,729,794,135,2.3,1.95,0.87,2.41,2.1,0.88,0.3,0.38,0.16,50,11361,7083.21,2020-05-14 11:46:55,NULL
141067,3,236.86,237.07,236.46,410.44,410.08,409.9,10.6,8.2,4.4,724,663,130,2.29,1.71,0.86,2.4,1.83,0.86,0.3,0.36,0.15,50,11361,7083.24,2020-05-14 11:47:45,NULL
141068,3,237.04,237.26,236.63,410.76,410.4,410.21,10.4,8.4,4.6,714,673,140,2.26,1.74,0.88,2.37,1.86,0.88,0.3,0.36,0.16,50.11,11361,7083.27,2020-05-14 11:48:35,NULL
141069,3,236.95,237.23,236.57,410.65,410.32,410.08,12.4,8.3,4.5,945,663,135,2.69,1.71,0.87,2.85,1.83,0.88,0.33,0.36,0.16,50,11361,7083.3,2020-05-14 11:49:25,NULL
141070,3,237.06,237.1,236.62,410.64,410.26,410.22,12.4,8.2,6.4,950,668,392,2.69,1.7,1.35,2.85,1.82,1.4,0.33,0.37,0.28,50,11361,7083.33,2020-05-14 11:50:32,NULL
141071,3,236.94,237.12,236.53,410.55,410.19,410.03,12.9,8.3,6.5,1156,678,402,2.75,1.71,1.37,2.97,1.84,1.42,0.39,0.37,0.29,50,11361,7083.37,2020-05-14 11:51:22,NULL
141072,3,237.16,237.43,236.72,411.01,410.62,410.39,10.9,8.2,4.4,935,668,140,2.31,1.7,0.86,2.49,1.82,0.87,0.38,0.37,0.16,50,11361,7083.4,2020-05-14 11:52:12,NULL
141073,3,237.18,237.53,236.71,411.11,410.71,410.4,10.9,8.1,4.7,930,663,341,2.32,1.68,0.88,2.49,1.81,0.94,0.37,0.37,0.36,50,11361,7083.43,2020-05-14 11:53:02,NULL
141074,3,237.4,237.79,237.04,411.52,411.22,410.88,10.6,8.1,4.6,739,663,331,2.3,1.68,0.85,2.41,1.8,0.91,0.31,0.37,0.37,50,11361,7083.46,2020-05-14 11:54:08,NULL
141075,3,237.13,237.7,237.02,411.21,411.12,410.62,10.1,8,4.5,533,658,331,2.25,1.67,0.85,2.3,1.8,0.91,0.23,0.37,0.36,50,11361,7083.49,2020-05-14 11:54:59,NULL
141076,3,237.22,237.57,236.92,411.18,410.92,410.62,10.2,8,4.6,543,658,336,2.27,1.68,0.86,2.32,1.81,0.94,0.24,0.37,0.36,50,11361,7083.52,2020-05-14 11:56:05,NULL
141077,3,237.14,237.63,236.93,411.16,410.98,410.55,9.7,8.1,4.6,507,673,331,2.18,1.7,0.87,2.23,1.82,0.92,0.23,0.37,0.36,50,11361,7083.55,2020-05-14 11:56:55,NULL
141078,3,237.29,237.79,237.22,411.43,411.36,410.94,10.1,8.2,4.6,538,683,331,2.25,1.68,0.88,2.3,1.8,0.93,0.23,0.37,0.36,50,11361,7083.58,2020-05-14 11:58:02,NULL
141079,3,237.46,237.83,237.22,411.61,411.4,411.08,10.4,8.1,4.7,553,663,331,2.31,1.68,0.88,2.37,1.8,0.94,0.23,0.37,0.36,50,11361,7083.61,2020-05-14 11:58:52,NULL
141080,3,237.6,237.91,237.29,411.8,411.53,411.26,10.3,10.5,4.6,548,1196,326,2.28,2.1,0.87,2.34,2.41,0.92,0.23,0.5,0.36,50,11361,7083.64,2020-05-14 11:59:42,NULL
141081,3,237.87,238.26,237.54,412.34,412.06,411.71,10.3,8.1,4.6,543,663,331,2.28,1.68,0.87,2.35,1.8,0.92,0.23,0.37,0.36,50,11361,7083.67,2020-05-14 12:00:32,NULL
141082,3,238.23,238.66,237.83,413,412.65,412.28,10.4,8.1,4.8,548,663,347,2.3,1.68,0.91,2.36,1.8,0.97,0.24,0.37,0.36,50.13,11361,7083.7,2020-05-14 12:01:38,NULL
141083,3,238.35,238.7,237.98,413.14,412.82,412.52,10.4,8.1,4.4,553,668,135,2.31,1.69,0.86,2.37,1.82,0.87,0.24,0.37,0.15,50.13,11361,7083.72,2020-05-14 12:02:28,NULL
141084,3,238.38,238.81,237.99,413.26,412.92,412.55,9.9,8.1,4.4,518,668,130,2.22,1.69,0.86,2.28,1.82,0.86,0.23,0.37,0.15,50.14,11361,7083.74,2020-05-14 12:03:35,NULL
141085,3,238.21,238.57,237.76,412.9,412.51,412.2,10.4,8,4.3,553,663,125,2.31,1.68,0.86,2.37,1.8,0.86,0.23,0.37,0.15,50.11,11361,7083.76,2020-05-14 12:04:25,NULL
141086,3,238.07,238.54,237.76,412.75,412.48,412.08,10.3,8.1,5.7,548,673,316,2.29,1.69,1.2,2.35,1.82,1.24,0.23,0.37,0.26,50,11361,7083.79,2020-05-14 12:05:15,NULL
141087,3,237.79,238.26,237.55,412.27,412.07,411.66,10.5,8.1,5.7,568,673,311,2.33,1.7,1.2,2.39,1.82,1.23,0.24,0.37,0.26,50,11361,7083.82,2020-05-14 12:06:05,NULL
141088,3,237.97,238.38,237.69,412.53,412.29,411.93,10.3,14,4.3,543,1403,130,2.27,2.72,0.84,2.33,3.22,0.85,0.24,0.5,0.15,50,11361,7083.85,2020-05-14 12:07:11,NULL
141089,3,237.87,238.22,237.41,412.3,411.91,411.61,10.4,10.3,4.2,558,1086,120,2.3,2.14,0.84,2.35,1.97,0.83,0.24,0.45,0.14,50,11361,7083.88,2020-05-14 12:08:02,NULL
141090,3,237.9,238.34,237.47,412.44,412.07,411.68,12.5,8.6,4.2,819,875,120,2.79,1.74,0.83,2.9,1.95,0.83,0.28,0.45,0.14,50,11361,7083.91,2020-05-14 12:08:52,NULL
141091,3,237.89,238.31,237.5,412.4,412.06,411.7,12.5,9.6,4.2,814,990,120,2.78,1.96,0.83,2.89,2.19,0.83,0.28,0.45,0.14,50,11361,7083.94,2020-05-14 12:09:41,NULL
141092,3,237.71,238.23,237.49,412.18,411.98,411.54,12.9,9.6,4.2,1171,980,120,2.75,1.95,0.83,2.98,2.18,0.83,0.4,0.45,0.15,50,11361,7083.98,2020-05-14 12:10:48,NULL
141093,3,237.69,238.12,237.36,412.07,411.78,411.4,13.2,9.6,4.2,1201,980,125,2.81,1.95,0.83,3.05,2.17,0.84,0.4,0.45,0.15,50,11361,7084.02,2020-05-14 12:11:38,NULL
141094,3,237.81,238.23,237.29,412.26,411.82,411.45,11.2,9.5,4.1,980,980,120,2.37,1.95,0.83,2.56,2.18,0.83,0.38,0.45,0.14,50,11361,7084.05,2020-05-14 12:12:45,NULL
141095,3,237.68,238.06,237.17,412,411.56,411.23,11,9.6,4.2,774,975,120,2.38,1.95,0.84,2.5,2.18,0.84,0.31,0.45,0.15,50,11362,7084.08,2020-05-14 12:13:35,NULL
141096,3,237.68,238,237.23,411.95,411.56,411.28,11.1,9.2,4.2,784,804,125,2.38,1.93,0.83,2.5,2.09,0.83,0.31,0.39,0.15,50,11362,7084.11,2020-05-14 12:14:41,NULL
141097,3,237.73,238.1,237.35,412.08,411.75,411.43,11.1,9.2,4.1,784,804,120,2.4,1.93,0.83,2.52,2.08,0.83,0.31,0.39,0.14,50,11362,7084.14,2020-05-14 12:15:31,NULL
141098,3,237.9,238.25,237.41,412.36,411.93,411.63,10.5,8.1,4.2,558,683,130,2.31,1.68,0.85,2.37,1.81,0.85,0.24,0.38,0.15,50,11362,7084.16,2020-05-14 12:16:38,NULL
141099,3,237.89,238.38,237.54,412.46,412.16,411.74,10.5,8,4.2,558,678,125,2.31,1.67,0.84,2.37,1.8,0.84,0.24,0.38,0.15,50,11362,7084.18,2020-05-14 12:17:28,NULL
141100,3,237.86,238.3,237.48,412.36,412.04,411.65,10.7,8,4.3,764,668,120,2.32,1.67,0.83,2.44,1.8,0.84,0.31,0.37,0.14,50,11362,7084.21,2020-05-14 12:18:18,NULL
141101,3,237.77,238.2,237.4,412.21,411.88,411.51,10.7,8,3.8,764,678,105,2.31,1.66,0.75,2.42,1.8,0.75,0.32,0.38,0.13,50,11362,7084.24,2020-05-14 12:19:08,NULL
141102,3,237.69,238.15,237.39,412.09,411.83,411.44,10.7,8,3.6,769,673,90,2.31,1.67,0.73,2.43,1.8,0.72,0.32,0.38,0.12,50,11362,7084.27,2020-05-14 12:20:15,NULL
141103,3,237.92,238.36,237.6,412.48,412.2,411.82,10.7,7.9,3.8,764,668,100,2.32,1.66,0.75,2.43,1.79,0.75,0.31,0.37,0.13,50,11362,7084.3,2020-05-14 12:21:05,NULL
141104,3,238.35,238.77,237.97,413.2,412.87,412.51,10.8,8,3.8,779,673,100,2.34,1.67,0.75,2.45,1.8,0.75,0.32,0.38,0.13,50,11362,7084.33,2020-05-14 12:21:55,NULL
141105,3,238.1,238.57,237.77,412.8,412.52,412.11,10.5,8,3.8,583,678,105,2.32,1.66,0.75,2.38,1.78,0.76,0.24,0.38,0.14,50,11362,7084.35,2020-05-14 12:22:45,NULL
141106,3,238.19,238.72,237.87,413.02,412.74,412.29,10.7,8,3.8,593,683,100,2.36,1.67,0.75,2.42,1.8,0.75,0.24,0.38,0.13,50,11362,7084.37,2020-05-14 12:23:51,NULL
141107,3,238.41,238.88,238.05,413.34,413.03,412.62,10.7,8,3.7,588,673,100,2.36,1.66,0.75,2.42,1.79,0.75,0.24,0.38,0.13,50,11362,7084.39,2020-05-14 12:24:41,NULL
141108,3,238.17,238.62,237.88,412.92,412.67,412.28,10.5,8,3.8,392,678,100,2.35,1.67,0.75,2.38,1.8,0.75,0.16,0.38,0.13,50,11362,7084.41,2020-05-14 12:25:31,NULL
141109,3,238.01,238.41,237.72,412.6,412.34,412,10.4,10.5,3.7,382,1217,100,2.32,2.08,0.75,2.35,2.4,0.75,0.16,0.51,0.13,50,11362,7084.44,2020-05-14 12:26:21,NULL
141110,3,238.11,238.64,237.84,412.88,412.64,412.18,10.5,8,3.8,397,668,105,2.37,1.66,0.76,2.39,1.78,0.76,0.17,0.38,0.14,50,11362,7084.46,2020-05-14 12:27:28,NULL
141111,3,238.25,238.78,238.03,413.13,412.93,412.47,10.4,8.1,7.3,372,678,548,2.33,1.68,1.59,2.35,1.8,1.68,0.16,0.37,0.32,50,11362,7084.49,2020-05-14 12:28:18,NULL
141112,3,238.01,238.69,238.05,412.83,412.87,412.28,10.3,8,5.4,372,678,301,2.3,1.67,1.13,2.33,1.8,1.17,0.16,0.38,0.26,50,11362,7084.51,2020-05-14 12:29:25,NULL
141113,3,238,238.6,237.75,412.75,412.53,412,10.2,10.5,3.9,372,1217,105,2.29,2.08,0.77,2.31,2.4,0.77,0.16,0.5,0.14,50,11362,7084.54,2020-05-14 12:30:14,NULL
141114,3,237.82,238.29,237.46,412.33,412.01,411.6,12.1,8,4,603,673,115,2.71,1.66,0.77,2.78,1.79,0.78,0.22,0.38,0.14,50,11362,7084.56,2020-05-14 12:31:21,NULL
141115,3,237.74,238.13,237.34,412.11,411.77,411.43,13,8.1,3.9,699,683,115,2.79,1.68,0.77,2.85,1.8,0.77,0.22,0.38,0.15,50,11362,7084.58,2020-05-14 12:32:11,NULL
141116,3,237.74,238.26,237.42,412.23,411.95,411.5,10.3,8,4,382,678,115,2.3,1.67,0.78,2.32,1.8,0.78,0.16,0.38,0.15,50,11362,7084.6,2020-05-14 12:33:01,NULL
141117,3,237.64,238.13,237.28,412.03,411.71,411.29,10.7,8,3.9,593,673,110,2.36,1.67,0.76,2.43,1.8,0.77,0.24,0.38,0.15,50,11362,7084.62,2020-05-14 12:33:51,NULL
141118,3,237.57,238.09,237.31,411.94,411.71,411.26,10.7,8.1,3.9,598,678,110,2.36,1.67,0.77,2.43,1.8,0.77,0.24,0.38,0.15,50,11362,7084.64,2020-05-14 12:34:58,NULL
141119,3,237.55,237.94,237.23,411.79,411.51,411.17,10.8,8.1,4,593,678,115,2.37,1.67,0.77,2.44,1.8,0.78,0.24,0.38,0.15,50,11362,7084.66,2020-05-14 12:35:48,NULL
141120,3,237.56,238.09,237.25,411.93,411.66,411.2,10.4,8,4.1,387,678,120,2.31,1.66,0.77,2.33,1.78,0.77,0.16,0.38,0.15,49.88,11362,7084.68,2020-05-14 12:36:54,NULL
141121,3,237.44,238,237.17,411.75,411.51,411.03,10.3,9.3,4,377,824,115,2.3,1.94,0.78,2.32,2.11,0.78,0.16,0.39,0.15,49.87,11362,7084.7,2020-05-14 12:37:44,NULL
141122,3,237.63,238.13,237.21,412.02,411.65,411.22,10.3,9.1,4,377,804,115,2.3,1.91,0.78,2.32,2.06,0.78,0.16,0.39,0.15,50,11362,7084.72,2020-05-14 12:38:51,NULL
141123,3,237.6,238.04,237.25,411.92,411.62,411.23,10.5,9.1,3.9,568,799,110,2.31,1.9,0.77,2.37,2.06,0.77,0.24,0.39,0.14,50,11362,7084.74,2020-05-14 12:39:41,NULL
141124,3,237.56,238.07,237.25,411.91,411.64,411.2,10.4,9.1,3.9,553,799,110,2.29,1.91,0.76,2.35,2.06,0.76,0.24,0.39,0.14,50,11362,7084.76,2020-05-14 12:40:48,NULL
141125,3,237.44,237.88,237.17,411.64,411.4,411.02,10.5,11.7,10.2,563,1362,1413,2.3,2.32,1.84,2.36,2.68,2.31,0.24,0.5,0.61,50,11362,7084.82,2020-05-14 12:41:38,NULL
141126,3,237.52,237.99,237.27,411.8,411.58,411.18,12.7,9,10.2,829,794,1408,2.81,1.9,1.83,2.93,2.05,2.3,0.28,0.39,0.61,50,11362,7084.87,2020-05-14 12:42:44,NULL
141127,3,237.61,238.09,237.36,411.96,411.75,411.33,12.6,9.1,10.2,819,799,1408,2.79,1.91,1.84,2.91,2.06,2.31,0.28,0.39,0.61,50,11362,7084.92,2020-05-14 12:43:35,NULL
141128,3,237.77,238.19,237.58,412.2,412.03,411.66,10.5,11.4,10.1,558,1071,1393,2.32,2.4,1.84,2.37,2.62,2.3,0.23,0.41,0.61,50,11362,7084.97,2020-05-14 12:44:27,NULL
141129,3,237.57,237.95,237.33,411.82,411.61,411.28,10.5,10.2,10.2,558,945,1403,2.31,2.16,1.84,2.37,2.35,2.31,0.24,0.4,0.61,50,11362,7085.02,2020-05-14 12:45:15,NULL
141130,3,237.53,237.91,237.31,411.75,411.55,411.22,10.6,8,10.2,573,668,1403,2.33,1.66,1.84,2.4,1.78,2.32,0.24,0.38,0.6,50,11362,7085.06,2020-05-14 12:46:24,NULL
141131,3,237.38,237.94,237.18,411.64,411.47,410.98,10.5,7.9,10.7,558,663,1594,2.31,1.65,1.84,2.37,1.77,2.43,0.24,0.37,0.65,50,11362,7085.11,2020-05-14 12:47:34,NULL
141132,3,237.46,238,237.25,411.76,411.57,411.11,10.4,8,10.6,543,663,1584,2.29,1.66,1.84,2.35,1.78,2.43,0.23,0.37,0.65,50,11363,7085.16,2020-05-14 12:48:24,NULL
141133,3,237.39,237.94,237.33,411.65,411.59,411.12,10.7,8,10.8,573,673,1594,2.35,1.66,1.87,2.42,1.8,2.45,0.24,0.38,0.65,50,11363,7085.21,2020-05-14 12:49:14,NULL
141134,3,237.24,237.76,237.23,411.36,411.35,410.9,10.5,8,10.7,568,673,1594,2.31,1.66,1.86,2.37,1.78,2.45,0.24,0.38,0.65,50,11363,7085.26,2020-05-14 12:50:26,NULL
141135,3,236.79,237.07,236.35,410.38,410,409.75,10.4,8.6,5.9,729,839,367,2.25,1.71,1.25,2.36,1.91,1.29,0.31,0.44,0.28,50,11363,7085.29,2020-05-14 13:01:12,NULL
141136,3,236.7,236.92,236.19,410.16,409.73,409.54,10.3,8.5,3.8,709,839,105,2.23,1.71,0.75,2.34,1.9,0.75,0.3,0.44,0.14,50,11363,7085.32,2020-05-14 13:02:18,NULL
141137,3,236.4,236.84,236.05,409.83,409.53,409.15,10.3,8.6,3.9,709,839,110,2.24,1.72,0.76,2.34,1.92,0.77,0.3,0.44,0.14,50,11363,7085.35,2020-05-14 13:03:08,NULL
141138,3,236.24,236.71,235.84,409.58,409.24,408.84,10.3,8.5,3.9,709,829,110,2.23,1.72,0.76,2.34,1.91,0.76,0.3,0.44,0.14,50,11363,7085.38,2020-05-14 13:03:58,NULL
141139,3,236.09,236.47,235.7,409.25,408.91,408.58,10.2,8.3,3.9,704,673,115,2.22,1.72,0.76,2.32,1.84,0.76,0.3,0.36,0.15,50,11363,7085.4,2020-05-14 13:04:48,NULL
141140,3,236.09,236.44,235.71,409.21,408.89,408.58,10,9.3,3.8,502,789,80,2.21,1.93,0.75,2.26,2.08,0.74,0.22,0.38,0.11,50,11363,7085.42,2020-05-14 13:05:55,NULL
141141,3,236.02,236.31,235.6,409.05,408.69,408.43,10,9.2,3.8,507,789,80,2.22,1.93,0.74,2.27,2.08,0.74,0.22,0.38,0.11,50,11363,7085.44,2020-05-14 13:06:45,NULL
141142,3,236.1,236.37,235.66,409.17,408.79,408.56,10,9.2,4.1,502,789,90,2.22,1.92,0.76,2.27,2.07,0.76,0.22,0.38,0.12,50,11363,7085.46,2020-05-14 13:07:35,NULL
141143,3,235.99,236.29,235.58,409,408.65,408.39,10.4,11.7,3.8,704,1332,75,2.25,2.33,0.74,2.35,2.68,0.74,0.3,0.5,0.1,50,11363,7085.5,2020-05-14 13:08:26,NULL
141144,3,235.95,236.12,235.43,408.82,408.37,408.22,10.2,9.3,3.8,694,794,75,2.22,1.96,0.74,2.32,2.09,0.73,0.29,0.38,0.1,50,11363,7085.53,2020-05-14 13:09:31,NULL
141145,3,235.74,235.92,235.23,408.46,408.03,407.87,10.2,9.3,3.8,688,794,75,2.22,1.94,0.74,2.31,2.09,0.74,0.3,0.38,0.1,50,11363,7085.56,2020-05-14 13:10:21,NULL
141146,3,235.68,235.86,235.07,408.37,407.84,407.68,10.3,9.2,3.8,688,784,75,2.22,1.93,0.74,2.32,2.08,0.74,0.3,0.38,0.1,50,11363,7085.59,2020-05-14 13:11:11,NULL
141147,3,235.37,235.6,234.79,407.88,407.37,407.17,12.1,9.2,3.8,900,774,75,2.62,1.92,0.74,2.76,2.06,0.73,0.33,0.38,0.1,50,11363,7085.62,2020-05-14 13:12:01,NULL
141148,3,235.66,235.81,235.08,408.31,407.8,407.67,12.4,8.1,3.8,925,643,80,2.69,1.67,0.75,2.84,1.79,0.74,0.33,0.36,0.11,50,11363,7085.65,2020-05-14 13:13:08,NULL
141149,3,235.74,235.93,235.21,408.47,408.02,407.85,12.5,8.1,3.8,925,638,80,2.7,1.67,0.73,2.86,1.78,0.73,0.33,0.36,0.1,50,11363,7085.68,2020-05-14 13:13:58,NULL
141150,3,235.51,235.77,235.03,408.13,407.72,407.5,11.1,8.1,5.2,910,648,266,2.33,1.68,1.1,2.5,1.78,1.11,0.36,0.36,0.24,50,11363,7085.71,2020-05-14 13:14:48,NULL
141151,3,235.45,235.64,234.93,407.97,407.52,407.36,11.1,8.1,5.2,910,643,261,2.34,1.67,1.09,2.5,1.78,1.11,0.36,0.36,0.24,50,11363,7085.74,2020-05-14 13:15:38,NULL
141152,3,235.19,235.46,234.79,407.59,407.24,407.01,11.1,8.1,3.7,920,648,70,2.34,1.68,0.73,2.87,1.79,0.72,0.38,0.36,0.1,50,11364,7085.77,2020-05-14 13:16:45,NULL
141153,3,235.23,235.43,234.66,407.6,407.12,406.94,13.3,8.1,3.8,1171,638,75,2.82,1.67,0.73,3.05,1.78,0.73,0.39,0.36,0.1,50,11364,7085.8,2020-05-14 13:17:35,NULL
141154,3,235.33,235.55,234.87,407.79,407.39,407.21,10.6,8.2,3.6,709,658,60,2.29,1.7,0.71,2.39,1.82,0.7,0.3,0.36,0.09,50,11364,7085.82,2020-05-14 13:18:27,NULL
141155,3,235.3,235.56,234.92,407.78,407.45,407.23,10.6,8.2,3.6,709,653,65,2.29,1.69,0.71,2.39,1.81,0.71,0.3,0.36,0.08,50,11364,7085.84,2020-05-14 13:19:15,NULL
141156,3,235.53,235.43,234.83,407.87,407.26,407.35,10.6,10.4,10,699,920,1332,2.28,2.18,1.84,2.38,2.36,2.27,0.29,0.39,0.59,50,11364,7085.89,2020-05-14 13:20:21,NULL
141157,3,235.28,235.26,234.66,407.5,406.96,406.98,10.4,10.4,9.9,523,925,1327,2.28,2.17,1.81,2.33,2.35,2.24,0.22,0.39,0.59,50,11364,7085.94,2020-05-14 13:21:11,NULL
141158,3,235.3,235.31,234.74,407.56,407.08,407.07,10.4,8.1,9.9,512,648,1322,2.27,1.67,1.82,2.33,1.79,2.25,0.22,0.36,0.59,50,11364,7085.98,2020-05-14 13:22:01,NULL
141159,3,235.14,235.27,234.64,407.38,406.95,406.84,10.4,8.1,10,518,648,1322,2.27,1.67,1.82,2.32,1.8,2.25,0.22,0.36,0.59,50,11364,7086.02,2020-05-14 13:22:51,NULL
141160,3,235.12,235.11,234.56,407.23,406.74,406.76,10.3,8.2,10,518,653,1322,2.26,1.68,1.83,2.32,1.8,2.27,0.22,0.36,0.58,50,11364,7086.06,2020-05-14 13:23:58,NULL
141161,3,235.3,235.34,234.75,407.59,407.12,407.08,10.4,8.2,10,523,658,1327,2.28,1.69,1.84,2.33,1.8,2.26,0.22,0.36,0.59,50,11364,7086.1,2020-05-14 13:24:48,NULL
141162,3,235.37,235.43,234.78,407.73,407.21,407.16,10.4,8.2,10.1,523,653,1332,2.28,1.69,1.85,2.33,1.8,2.27,0.22,0.36,0.59,50,11364,7086.14,2020-05-14 13:25:38,NULL
141163,3,235.37,235.48,234.81,407.76,407.28,407.18,10.4,8.2,10,533,663,1332,2.28,1.68,1.84,2.34,1.8,2.27,0.23,0.37,0.59,50,11364,7086.18,2020-05-14 13:26:28,NULL
141164,3,235.47,235.65,234.88,408,407.49,407.33,10.5,10.6,3.6,533,1186,90,2.29,2.1,0.72,2.34,2.41,0.72,0.23,0.49,0.12,50,11364,7086.21,2020-05-14 13:27:35,NULL
141165,3,235.33,235.49,234.8,407.74,407.28,407.14,10.4,8.2,3.6,523,658,90,2.28,1.69,0.72,2.33,1.8,0.72,0.22,0.36,0.13,50,11364,7086.23,2020-05-14 13:28:25,NULL
141166,3,235.35,235.69,234.97,407.93,407.6,407.3,10.4,9.7,3.7,528,814,95,2.29,1.99,0.72,2.34,2.14,0.73,0.22,0.38,0.13,50,11364,7086.25,2020-05-14 13:29:15,NULL
141167,3,235.38,235.74,235.07,408,407.73,407.42,10.4,8.2,3.7,533,663,105,2.28,1.7,0.74,2.34,1.82,0.74,0.22,0.37,0.14,50,11364,7086.27,2020-05-14 13:30:07,NULL
141168,3,235.27,235.56,234.89,407.75,407.43,407.17,10.4,8.2,3.6,523,653,95,2.27,1.68,0.72,2.32,1.8,0.72,0.22,0.36,0.13,50,11364,7086.29,2020-05-14 13:30:58,NULL
141169,3,235.62,235.84,235.09,408.29,407.84,407.65,10.4,8.2,3.6,528,653,95,2.28,1.69,0.72,2.33,1.8,0.72,0.23,0.36,0.13,50,11364,7086.31,2020-05-14 13:31:48,NULL
141170,3,235.68,235.79,235.12,408.3,407.82,407.72,12.1,8.2,3.6,734,663,95,2.66,1.7,0.73,2.76,1.82,0.72,0.27,0.36,0.13,50,11364,7086.33,2020-05-14 13:32:37,NULL
141171,3,235.69,235.86,235.26,408.38,408,407.86,12.1,8.2,3.8,749,658,105,2.68,1.69,0.75,2.78,1.81,0.74,0.27,0.36,0.13,50,11364,7086.36,2020-05-14 13:33:27,NULL
141172,3,235.52,235.74,235.1,408.12,407.76,407.56,12.6,9.4,3.6,945,804,90,2.71,1.97,0.71,2.87,2.12,0.71,0.33,0.38,0.13,50,11364,7086.39,2020-05-14 13:34:17,NULL
141173,3,235.54,235.88,235.19,408.27,407.96,407.67,10.8,9.3,5.8,734,784,357,2.33,1.92,1.22,2.44,2.07,1.27,0.3,0.38,0.28,50,11364,7086.42,2020-05-14 13:35:25,NULL
141174,3,235.54,235.76,235.17,408.17,407.84,407.65,11,9.4,5.7,749,799,352,2.36,1.96,1.22,2.47,2.11,1.26,0.3,0.38,0.28,50,11364,7086.45,2020-05-14 13:36:19,NULL
141175,3,235.44,235.73,235.05,408.05,407.71,407.46,12,8.1,10.1,724,653,1337,2.63,1.68,1.85,2.73,1.8,2.28,0.27,0.37,0.59,50,11365,7086.5,2020-05-14 13:54:34,NULL
141176,3,235.46,235.78,235.11,408.11,407.8,407.53,10.6,8.2,10,724,658,1337,2.3,1.69,1.84,2.4,1.8,2.27,0.3,0.36,0.59,50,11365,7086.55,2020-05-14 13:55:24,NULL
141177,3,235.46,235.76,235.14,408.09,407.81,407.55,10.6,8.3,10,714,668,1337,2.29,1.71,1.84,2.4,1.83,2.27,0.3,0.37,0.59,50,11365,7086.6,2020-05-14 13:56:14,NULL
141178,3,235.83,236.07,235.42,408.68,408.32,408.11,10.7,8.2,10.1,719,653,1332,2.31,1.68,1.86,2.41,1.8,2.28,0.3,0.36,0.58,50,11365,7086.65,2020-05-14 13:57:21,NULL
141179,3,235.96,236.09,235.49,408.8,408.4,408.29,10.2,10.6,10,502,1181,1332,2.24,2.09,1.84,2.29,2.4,2.26,0.22,0.5,0.59,50,11365,7086.7,2020-05-14 13:58:11,NULL
141180,3,235.73,235.97,235.43,408.5,408.24,408.03,10.1,8.1,10,497,653,1327,2.22,1.68,1.84,2.27,1.8,2.27,0.22,0.36,0.58,50,11365,7086.74,2020-05-14 13:59:01,NULL
141181,3,235.62,235.98,235.44,408.42,408.26,407.95,10.1,8.1,10,497,658,1327,2.22,1.67,1.84,2.27,1.8,2.26,0.22,0.37,0.59,50,11365,7086.78,2020-05-14 13:59:51,NULL
141182,3,235.4,235.77,235.28,408.05,407.94,407.62,10.1,8.4,11.3,497,668,1493,2.22,1.74,2.14,2.27,1.86,2.6,0.22,0.36,0.57,50,11365,7086.82,2020-05-14 14:00:57,NULL
141183,3,235.48,235.93,235.35,408.25,408.14,407.75,10.2,10.4,11.3,507,915,1488,2.24,2.17,2.13,2.29,2.35,2.6,0.22,0.39,0.57,50,11365,7086.87,2020-05-14 14:01:47,NULL
141184,3,235.88,236.1,235.48,408.75,408.4,408.21,10.1,9.9,9.6,502,875,1292,2.24,2.09,1.78,2.28,2.26,2.2,0.22,0.39,0.59,50,11365,7086.91,2020-05-14 14:02:54,NULL
141185,3,235.72,235.81,235.22,408.35,407.92,407.85,10.1,9.1,9.7,502,764,1297,2.22,1.9,1.78,2.27,2.04,2.2,0.22,0.38,0.59,50,11365,7086.95,2020-05-14 14:03:45,NULL
141186,3,235.75,235.68,235.24,408.27,407.82,407.89,10,9.1,9.8,497,764,1307,2.21,1.89,1.81,2.26,2.03,2.23,0.22,0.37,0.59,50,11365,7086.99,2020-05-14 14:04:51,NULL
141187,3,235.26,235.69,235.2,407.85,407.81,407.43,9.5,11.7,9.7,915,1327,1302,1.92,2.31,1.79,2.12,2.65,2.21,0.43,0.49,0.59,50,11365,7087.05,2020-05-14 14:05:41,NULL
141188,3,235.49,235.79,235.21,408.14,407.9,407.64,9.8,9.1,9.6,1101,759,1292,1.94,1.91,1.78,2.22,2.04,2.2,0.5,0.37,0.59,50,11365,7087.1,2020-05-14 14:06:47,NULL
141189,3,235.49,235.75,235.07,408.1,407.74,407.51,9.8,9,9.6,1096,749,1292,1.94,1.89,1.78,2.22,2.03,2.19,0.49,0.37,0.59,50,11365,7087.15,2020-05-14 14:07:37,NULL
141190,3,235.44,235.68,235.1,408.01,407.71,407.5,9.9,9,9.6,1101,759,1287,1.94,1.9,1.77,2.22,2.03,2.18,0.5,0.37,0.59,50,11366,7087.2,2020-05-14 14:08:45,NULL
141191,3,235.43,235.71,235.05,408.01,407.69,407.44,9.8,11.6,3.2,1101,1287,55,1.93,2.32,0.66,2.21,2.62,0.65,0.5,0.49,0.08,50,11366,7087.24,2020-05-14 14:09:34,NULL
141192,3,235.48,235.79,235.08,408.13,407.78,407.51,9.9,9,3.2,1101,754,55,1.93,1.9,0.66,2.22,2.04,0.66,0.5,0.37,0.08,50,11366,7087.27,2020-05-14 14:10:24,NULL
141193,3,235.45,235.66,234.97,407.99,407.58,407.39,9.8,8,5.2,1096,633,311,1.93,1.67,1.14,2.22,1.78,1.18,0.49,0.36,0.26,50,11366,7087.3,2020-05-14 14:11:14,NULL
141194,3,235.43,235.7,234.99,408,407.63,407.39,9.9,8.3,3.2,1111,618,60,1.96,1.66,0.66,2.24,1.77,0.66,0.5,0.35,0.08,50,11366,7087.33,2020-05-14 14:12:21,NULL
141195,3,235.48,235.71,234.99,408.07,407.64,407.44,10.6,8,3.2,1312,628,55,2.01,1.67,0.66,2.4,1.78,0.66,0.55,0.36,0.08,50,11366,7087.36,2020-05-14 14:13:11,NULL
141196,3,235.55,235.83,235.08,408.22,407.82,407.58,12.5,8,3.2,1533,628,55,2.41,1.66,0.66,2.85,1.77,0.66,0.54,0.36,0.08,50,11366,7087.4,2020-05-14 14:14:17,NULL
141197,3,235.57,235.84,235.04,408.26,407.8,407.56,12.5,8,3.2,1543,633,60,2.43,1.66,0.66,2.87,1.77,0.65,0.54,0.36,0.09,50,11366,7087.44,2020-05-14 14:15:07,NULL
141198,3,235.57,235.81,234.99,408.23,407.72,407.52,12.4,8,3.2,1528,638,60,2.4,1.66,0.66,2.84,1.77,0.66,0.54,0.36,0.09,50,11366,7087.48,2020-05-14 14:16:14,NULL
141199,3,235.48,235.6,234.98,407.97,407.54,407.43,10.6,10.5,3.2,1317,1176,55,2,2.09,0.66,2.39,2.39,0.66,0.55,0.49,0.08,50,11366,7087.52,2020-05-14 14:17:04,NULL
141200,3,235.42,235.53,234.92,407.86,407.42,407.33,10.6,8,3.2,1322,628,55,2.01,1.66,0.66,2.4,1.76,0.66,0.55,0.36,0.08,50,11366,7087.55,2020-05-14 14:18:10,NULL
141201,3,235.45,235.6,234.97,407.94,407.53,407.4,9.6,7.8,3.2,930,623,55,1.96,1.61,0.65,2.15,1.72,0.66,0.43,0.36,0.08,50,11366,7087.58,2020-05-14 14:19:00,NULL
141202,3,235.22,235.46,234.83,407.62,407.29,407.07,9.6,7.9,3.2,930,633,55,1.96,1.62,0.66,2.16,1.75,0.66,0.43,0.36,0.08,50,11366,7087.61,2020-05-14 14:20:07,NULL
141203,3,235.41,235.63,235.03,407.93,407.6,407.41,9.5,10.2,3.2,920,1151,60,1.94,2.01,0.66,2.14,2.31,0.66,0.43,0.5,0.09,50,11366,7087.65,2020-05-14 14:20:57,NULL
141204,3,235.36,235.66,234.94,407.92,407.56,407.3,11.7,7.3,3.1,1176,588,50,2.41,1.53,0.65,2.67,1.63,0.65,0.44,0.36,0.08,50,11366,7087.68,2020-05-14 14:22:04,NULL
141205,3,235.6,235.82,235.22,408.26,407.93,407.73,12.1,7.3,3.1,1367,593,55,2.41,1.52,0.65,2.77,1.63,0.65,0.5,0.37,0.08,50,11366,7087.71,2020-05-14 14:22:54,NULL
141206,3,235.53,235.72,235.08,408.12,407.72,407.56,10,8.3,3.1,910,704,50,2.08,1.78,0.65,2.26,1.92,0.65,0.4,0.38,0.08,50,11366,7087.74,2020-05-14 14:23:44,NULL
141207,3,235.42,235.66,235.09,407.96,407.68,407.48,10,8.4,4.6,905,729,236,2.07,1.77,1,2.26,1.91,1.02,0.4,0.38,0.24,50,11366,7087.77,2020-05-14 14:24:34,NULL
141208,3,235.34,235.47,234.82,407.73,407.28,407.17,10,8.4,4.6,910,729,241,2.07,1.77,1,2.26,1.92,1.02,0.4,0.38,0.24,50,11366,7087.8,2020-05-14 14:25:40,NULL
141209,3,235.56,235.66,235.04,408.08,407.64,407.55,10,8.4,3.1,900,724,50,2.08,1.77,0.64,2.26,1.91,0.64,0.4,0.38,0.08,50,11366,7087.83,2020-05-14 14:26:30,NULL
141210,3,235.64,235.84,235.12,408.31,407.86,407.69,10.1,8.4,3.1,910,724,50,2.1,1.77,0.65,2.28,1.91,0.65,0.4,0.38,0.08,50,11366,7087.86,2020-05-14 14:27:37,NULL
141211,3,235.71,235.97,235.22,408.49,408.06,407.84,10,8.2,3.1,905,724,50,2.08,1.7,0.65,2.26,1.85,0.65,0.4,0.43,0.08,50,11366,7087.89,2020-05-14 14:28:27,NULL
141212,3,235.71,236.01,235.22,408.52,408.1,407.83,9.8,8.2,3.2,719,729,241,2.09,1.7,0.65,2.21,1.85,0.69,0.33,0.39,0.36,50,11366,7087.92,2020-05-14 14:29:34,NULL
141213,3,235.73,236.03,235.18,408.56,408.08,407.82,9.7,8.2,3.2,719,729,236,2.09,1.71,0.64,2.19,1.86,0.68,0.32,0.39,0.35,50,11366,7087.95,2020-05-14 14:30:24,NULL
141214,3,235.35,235.82,235.2,408.05,407.91,407.51,9.8,10.8,3.3,719,1282,241,2.08,2.13,0.65,2.2,2.47,0.69,0.33,0.52,0.35,50,11366,7087.99,2020-05-14 14:32:20,NULL
141215,3,235.53,235.98,235.23,408.34,408.08,407.69,9.7,8.2,3.2,709,729,241,2.06,1.71,0.65,2.17,1.85,0.69,0.32,0.39,0.35,50,11366,7088.02,2020-05-14 14:32:33,NULL
141216,3,235.24,235.6,235.01,407.76,407.56,407.24,9.3,8.2,3.3,1121,734,241,1.78,1.71,0.65,2.11,1.86,0.69,0.53,0.4,0.35,50,11366,7088.05,2020-05-14 14:33:10,NULL
141217,3,235.24,235.51,234.88,407.68,407.36,407.13,11.3,9.3,3.3,1342,859,246,2.2,1.95,0.65,2.57,2.13,0.69,0.52,0.4,0.35,50,11366,7088.09,2020-05-14 14:34:00,NULL
141218,3,235.41,235.65,235.02,407.96,407.62,407.41,12.7,8.2,3.3,1765,734,241,2.3,1.71,0.65,2.89,1.85,0.69,0.61,0.39,0.35,50,11366,7088.14,2020-05-14 14:35:07,NULL
141219,3,235.55,235.84,235.16,408.24,407.9,407.64,10.8,8.1,3.3,1548,719,246,1.9,1.69,0.64,2.44,1.84,0.68,0.63,0.39,0.35,50,11366,7088.18,2020-05-14 14:35:57,NULL
141220,3,235.52,235.68,235.09,408.07,407.7,407.56,10.7,8.5,3.5,1528,895,256,1.87,1.72,0.69,2.41,1.94,0.73,0.63,0.46,0.35,50,11366,7088.22,2020-05-14 14:37:04,NULL
141221,3,235.6,235.8,235.17,408.24,407.87,407.7,10.7,8.5,3.4,1543,900,251,1.88,1.73,0.67,2.43,1.95,0.71,0.63,0.46,0.35,50,11367,7088.26,2020-05-14 14:37:54,NULL
141222,3,235.59,235.8,235.12,408.24,407.83,407.65,10.1,8.5,3.2,1337,895,60,1.84,1.71,0.67,2.27,1.93,0.67,0.59,0.46,0.09,50,11367,7088.3,2020-05-14 14:39:00,NULL
141223,3,235.56,235.81,235.09,408.21,407.81,407.6,10,8.2,3.2,1332,865,65,1.83,1.67,0.66,2.26,1.88,0.66,0.59,0.46,0.09,50,11367,7088.34,2020-05-14 14:39:50,NULL
141224,3,235.37,235.69,234.96,407.96,407.6,407.32,10,8.2,3.2,1327,859,60,1.82,1.66,0.67,2.25,1.86,0.66,0.59,0.46,0.09,50,11367,7088.38,2020-05-14 14:40:40,NULL
141225,3,235.36,235.71,235,407.96,407.65,407.34,9.9,9.4,3.2,1317,1000,60,1.79,1.91,0.66,2.22,2.15,0.66,0.59,0.46,0.09,50,11367,7088.42,2020-05-14 14:41:30,NULL
141226,3,235.5,235.74,235.06,408.1,407.73,407.51,10,9.4,3.2,1327,995,60,1.82,1.91,0.67,2.25,2.15,0.66,0.59,0.46,0.09,50,11367,7088.46,2020-05-14 14:42:37,NULL
141227,3,235.44,235.72,235.1,408.04,407.74,407.5,9.9,7.1,3.2,1317,734,65,1.8,1.42,0.67,2.22,1.6,0.67,0.59,0.46,0.1,50,11367,7088.5,2020-05-14 14:43:27,NULL
141228,3,235.26,235.56,235,407.74,407.51,407.25,10,6.7,3.2,1327,563,60,1.82,1.4,0.66,2.24,1.51,0.66,0.59,0.37,0.09,50,11367,7088.53,2020-05-14 14:44:17,NULL
141229,3,235.17,235.57,235,407.67,407.53,407.19,10,6.8,3.2,1322,573,60,1.82,1.42,0.67,2.24,1.52,0.66,0.59,0.38,0.09,50,11367,7088.56,2020-05-14 14:45:07,NULL
141230,3,235.21,235.59,234.93,407.73,407.48,407.16,10,6.8,3.2,1327,573,60,1.82,1.41,0.66,2.25,1.51,0.66,0.59,0.38,0.09,50,11367,7088.59,2020-05-14 14:46:14,NULL
141231,3,235.18,235.49,234.79,407.62,407.27,407.01,10,6.7,5.2,1327,563,306,1.82,1.4,1.13,2.25,1.5,1.16,0.59,0.38,0.26,50,11367,7088.63,2020-05-14 14:47:04,NULL
141232,3,235.18,235.47,234.81,407.59,407.27,407.02,9.5,6.7,4.6,1141,568,241,1.81,1.41,1,2.14,1.51,1.02,0.53,0.38,0.24,50,11367,7088.66,2020-05-14 14:47:54,NULL
141233,3,235.28,235.49,234.96,407.7,407.42,407.24,9.5,6.7,3.1,1136,568,50,1.8,1.4,0.65,2.12,1.51,0.64,0.53,0.38,0.08,50,11367,7088.69,2020-05-14 14:48:44,NULL
141234,3,235.25,235.5,234.98,407.68,407.44,407.23,9.5,6.7,3.1,1136,563,55,1.8,1.4,0.64,2.12,1.5,0.64,0.54,0.38,0.09,50,11367,7088.72,2020-05-14 14:49:50,NULL
141235,3,235.25,235.48,235.01,407.66,407.45,407.25,9.5,6.7,3.1,1141,573,50,1.82,1.41,0.64,2.14,1.52,0.64,0.53,0.38,0.08,50,11367,7088.75,2020-05-14 14:50:40,NULL
141236,3,235.34,235.8,235.19,408.01,407.88,407.49,9.5,6.8,3.1,1141,583,50,1.81,1.42,0.65,2.13,1.52,0.65,0.54,0.38,0.08,50,11367,7088.78,2020-05-14 14:51:47,NULL
141237,3,235.33,235.73,235.05,407.95,407.71,407.37,11.3,6.7,3.6,1347,563,80,2.21,1.41,0.73,2.58,1.51,0.72,0.52,0.37,0.1,50,11367,7088.81,2020-05-14 14:52:37,NULL
141238,3,235.37,235.62,235,407.89,407.57,407.35,15.3,6.7,3.5,1644,573,75,2.4,1.41,0.71,2.91,1.52,0.71,0.57,0.38,0.11,50,11367,7088.85,2020-05-14 14:53:43,NULL
141239,3,235.24,235.54,234.85,407.71,407.37,407.1,12,6.9,8,1554,578,402,2.27,1.44,1.77,2.75,1.54,1.82,0.57,0.38,0.22,50,11367,7088.89,2020-05-14 14:54:34,NULL
141240,3,235.59,235.97,235.22,408.39,408.06,407.74,12.4,7,8.3,1604,603,427,2.34,1.46,1.84,2.83,1.56,1.88,0.57,0.38,0.23,50,11367,7088.93,2020-05-14 14:55:23,NULL
141241,3,235.57,235.85,235.11,408.26,407.86,407.62,12.4,6.9,8.3,1609,593,432,2.34,1.45,1.82,2.84,1.56,1.88,0.57,0.38,0.23,50,11367,7088.97,2020-05-14 14:56:13,NULL
141242,3,235.66,235.91,235.23,408.39,408.02,407.81,10,6.9,8.4,1332,583,447,1.84,1.44,1.86,2.27,1.55,1.91,0.59,0.38,0.23,50,11367,7089.01,2020-05-14 14:57:20,NULL
141243,3,235.57,235.92,235.21,408.32,408,407.7,10,6.9,8.4,1337,588,447,1.84,1.45,1.86,2.27,1.58,1.91,0.59,0.39,0.23,50,11367,7089.05,2020-05-14 14:58:10,NULL
141244,3,235.66,236.03,235.3,408.49,408.18,407.86,10.1,10.7,8.5,1337,1066,457,1.84,1.99,1.89,2.27,2.25,1.94,0.59,0.47,0.24,50,11367,7089.1,2020-05-14 14:59:00,NULL
141245,3,235.57,235.93,235.19,408.33,408,407.69,9.3,6.9,8.5,1126,588,457,1.77,1.44,1.9,2.1,1.57,1.95,0.54,0.39,0.24,50,11367,7089.14,2020-05-14 14:59:50,NULL
141246,3,235.43,235.93,235.27,408.21,408.07,407.64,9.4,6.9,8.5,1136,593,462,1.8,1.44,1.9,2.12,1.55,1.95,0.54,0.38,0.24,50,11367,7089.18,2020-05-14 15:00:57,NULL
141247,3,235.43,235.8,235.09,408.1,407.8,407.48,9.3,6.9,8.5,1116,583,467,1.76,1.43,1.9,2.08,1.54,1.95,0.54,0.38,0.24,50,11367,7089.22,2020-05-14 15:01:47,NULL
141248,3,235.49,235.8,235.16,408.14,407.86,407.59,9.5,6.9,8.6,1146,583,472,1.82,1.44,1.92,2.14,1.55,1.97,0.54,0.38,0.24,50,11367,7089.26,2020-05-14 15:02:37,NULL
141249,3,235.66,235.85,235.23,408.33,407.97,407.8,9,6.9,8.6,940,588,477,1.8,1.44,1.92,2.03,1.55,1.97,0.46,0.38,0.24,50,11367,7089.29,2020-05-14 15:03:27,NULL
141250,3,235.5,235.47,234.89,407.87,407.34,407.37,9.9,6.9,8.7,1317,578,472,1.8,1.44,1.92,2.23,1.54,1.97,0.59,0.38,0.24,50,11367,7089.33,2020-05-14 15:04:34,NULL
141251,3,235.53,235.59,234.93,408,407.48,407.42,9.8,6.8,8.6,1312,578,477,1.78,1.43,1.92,2.2,1.54,1.97,0.6,0.38,0.24,50,11368,7089.37,2020-05-14 15:05:23,NULL
141252,3,235.28,235.46,234.74,407.67,407.2,407.05,9.9,6.9,10.1,1312,578,628,1.8,1.44,2.21,2.22,1.54,2.29,0.59,0.38,0.27,50,11368,7089.41,2020-05-14 15:06:30,NULL
141253,3,235.35,235.57,234.95,407.83,407.48,407.3,9.8,8,8.7,1317,714,482,1.79,1.67,1.94,2.22,1.82,1.99,0.59,0.39,0.24,49.9,11368,7089.45,2020-05-14 15:07:20,NULL
141254,3,235.48,235.63,235.07,407.99,407.64,407.51,9.8,7.9,8.8,1312,709,482,1.8,1.66,1.94,2.22,1.8,1.99,0.59,0.39,0.24,50,11368,7089.49,2020-05-14 15:08:27,NULL
141255,3,235.32,235.48,234.92,407.72,407.38,407.24,9.9,7.9,8.7,1322,704,482,1.81,1.66,1.93,2.23,1.8,1.98,0.59,0.39,0.24,49.88,11368,7089.53,2020-05-14 15:09:17,NULL
141256,3,235.24,235.59,234.98,407.75,407.53,407.23,9.9,7.9,10.2,1312,709,643,1.8,1.66,2.23,2.22,1.8,2.27,0.59,0.39,0.27,49.9,11368,7089.57,2020-05-14 15:10:07,NULL
141257,3,235.43,235.62,234.94,407.94,407.52,407.35,9.5,8,10.3,1131,709,668,1.82,1.68,2.28,2.13,1.82,2.37,0.53,0.39,0.28,50,11368,7089.61,2020-05-14 15:10:57,NULL
141258,3,235.37,235.63,234.94,407.89,407.52,407.3,11.3,7.9,8.7,1337,704,477,2.2,1.67,1.93,2.56,1.8,1.99,0.52,0.39,0.24,50,11368,7089.65,2020-05-14 15:12:03,NULL
141259,3,235.19,235.44,234.77,407.57,407.21,406.99,11.3,7.9,8.7,1337,699,477,2.21,1.67,1.93,2.58,1.8,1.98,0.52,0.39,0.24,50,11368,7089.69,2020-05-14 15:12:54,NULL
141260,3,235.09,235.35,234.66,407.42,407.04,406.82,11.3,6.8,8.7,1347,578,482,2.21,1.43,1.93,2.58,1.54,1.98,0.52,0.38,0.24,49.89,11368,7089.73,2020-05-14 15:13:43,NULL
141261,3,235.41,235.66,234.97,407.95,407.58,407.36,10.1,6.8,8.7,1337,573,482,1.86,1.42,1.93,2.29,1.52,1.99,0.58,0.38,0.24,50,11368,7089.77,2020-05-14 15:14:33,NULL
141262,3,235.33,235.53,234.86,407.78,407.37,407.19,10.1,6.8,8.7,1327,573,477,1.85,1.42,1.92,2.27,1.53,1.98,0.58,0.38,0.24,50,11368,7089.81,2020-05-14 15:15:40,NULL
141263,3,235.42,235.6,234.93,407.91,407.5,407.33,9.8,7,8.7,1156,603,477,1.88,1.45,1.92,2.2,1.55,1.97,0.52,0.38,0.24,50,11368,7089.85,2020-05-14 15:16:30,NULL
141264,3,235.35,235.75,235.01,407.99,407.69,407.34,9.6,6.8,8.7,1141,573,477,1.85,1.42,1.92,2.17,1.53,1.98,0.53,0.38,0.24,50,11368,7089.89,2020-05-14 15:17:20,NULL
141265,3,235.26,235.63,234.95,407.81,407.53,407.21,9.1,9.3,8.7,945,1111,482,1.82,1.84,1.95,2.04,2.14,2,0.46,0.52,0.24,50,11368,7089.93,2020-05-14 15:18:10,NULL
141266,3,235.31,235.6,234.87,407.82,407.44,407.19,9.1,6.9,10.9,935,588,739,1.8,1.43,2.41,2.02,1.54,2.51,0.46,0.38,0.29,50,11368,7089.97,2020-05-14 15:19:17,NULL
141267,3,235.18,235.49,234.72,407.61,407.22,406.95,9,6.6,10.9,930,538,739,1.79,1.39,2.41,2.02,1.48,2.51,0.46,0.36,0.29,50,11368,7090.01,2020-05-14 15:20:07,NULL
141268,3,235.32,235.6,234.89,407.83,407.46,407.21,9,6.6,8.6,930,538,472,1.78,1.38,1.92,2.01,1.48,1.97,0.46,0.36,0.24,50,11368,7090.04,2020-05-14 15:20:57,NULL
141269,3,235.22,235.5,234.82,407.66,407.31,407.06,9,8.8,8.6,930,794,472,1.79,1.86,1.92,2.01,2.02,1.97,0.46,0.39,0.24,50,11368,7090.08,2020-05-14 15:21:47,NULL
141270,3,235.1,235.52,234.86,407.57,407.37,407,8.9,6.5,8.8,925,528,663,1.77,1.37,1.91,2,1.46,2.01,0.46,0.36,0.33,50,11368,7090.12,2020-05-14 15:23:45,NULL
141271,3,235.22,235.5,234.89,407.65,407.37,407.12,9.1,6.5,8.6,935,523,523,1.8,1.37,1.89,2.03,1.46,1.96,0.46,0.36,0.27,50,11368,7090.15,2020-05-14 15:24:52,NULL
141272,3,235.37,235.56,234.88,407.83,407.41,407.25,9,6.5,8.6,935,533,523,1.79,1.38,1.9,2.01,1.47,1.96,0.47,0.36,0.27,50,11368,7090.18,2020-05-14 15:25:42,NULL
141273,3,235.28,235.52,234.76,407.72,407.28,407.07,9.1,6.8,8.7,935,694,528,1.8,1.39,1.91,2.03,1.55,1.98,0.46,0.45,0.27,50,11368,7090.22,2020-05-14 15:26:48,NULL
141274,3,235.22,235.56,234.81,407.71,407.36,407.06,9,6.9,8.6,930,694,518,1.79,1.4,1.9,2.01,1.55,1.96,0.46,0.45,0.27,50,11368,7090.26,2020-05-14 15:27:38,NULL
141275,3,234.96,235.42,234.75,407.35,407.17,406.77,9,6.8,8.7,930,694,523,1.79,1.39,1.92,2.01,1.55,1.99,0.46,0.45,0.26,50,11368,7090.3,2020-05-14 15:28:28,NULL
141276,3,234.96,235.4,234.76,407.34,407.17,406.79,8.9,6.8,8.7,920,694,528,1.78,1.38,1.93,2,1.53,1.99,0.46,0.45,0.26,50,11368,7090.34,2020-05-14 15:29:18,NULL
141277,3,234.91,235.43,234.66,407.33,407.11,406.66,11.1,6.8,8.7,1171,694,497,2.25,1.39,1.92,2.53,1.55,1.97,0.46,0.45,0.25,50,11368,7090.38,2020-05-14 15:30:25,NULL
141278,3,234.85,235.39,234.6,407.24,407.03,406.56,11.3,6.9,8.5,1196,694,482,2.29,1.39,1.88,2.58,1.55,1.94,0.46,0.45,0.25,50,11369,7090.42,2020-05-14 15:31:15,NULL
141279,3,234.98,235.5,234.56,407.45,407.08,406.63,9.7,6.9,8.4,1151,694,472,1.88,1.4,1.86,2.19,1.55,1.91,0.52,0.45,0.25,50,11369,7090.46,2020-05-14 15:32:22,NULL
141280,3,234.96,235.45,234.73,407.39,407.19,406.76,10.1,6.9,8.4,1327,699,477,1.86,1.39,1.86,2.29,1.5,1.92,0.58,0.4,0.25,50,11369,7090.5,2020-05-14 15:33:12,NULL
141281,3,235.16,235.63,234.84,407.72,407.44,407.03,12,6.5,10,1538,528,673,2.28,1.37,2.22,2.75,1.46,2.31,0.56,0.36,0.29,50,11369,7090.55,2020-05-14 15:34:18,NULL
141282,3,235.24,235.5,234.86,407.67,407.35,407.11,12,6.5,10.1,1538,523,673,2.27,1.37,2.22,2.75,1.46,2.32,0.56,0.36,0.29,50,11369,7090.6,2020-05-14 15:35:08,NULL
141283,3,235.22,235.61,234.85,407.74,407.43,407.09,10.2,6.5,8.2,1332,533,286,1.88,1.37,1.86,2.3,1.46,1.87,0.58,0.36,0.16,50,11369,7090.64,2020-05-14 15:36:15,NULL
141284,3,235.42,235.7,234.99,408,407.63,407.38,10.1,6.5,8.2,1322,523,291,1.88,1.37,1.86,2.29,1.45,1.88,0.58,0.36,0.16,50,11369,7090.68,2020-05-14 15:37:05,NULL
141285,3,235.5,235.92,235.1,408.26,407.91,407.55,9.3,6.5,8.2,1106,523,291,1.79,1.36,1.86,2.1,1.46,1.88,0.53,0.36,0.15,50,11369,7090.71,2020-05-14 15:38:11,NULL
141286,3,235.4,235.81,234.99,408.07,407.72,407.37,9.4,7.6,8,1111,653,271,1.8,1.6,1.82,2.12,1.73,1.84,0.52,0.38,0.15,50,11369,7090.74,2020-05-14 15:39:01,NULL
141287,3,235.27,235.64,234.88,407.82,407.48,407.16,9.3,7.7,8,1106,663,271,1.79,1.63,1.82,2.1,1.75,1.84,0.53,0.38,0.15,50,11369,7090.77,2020-05-14 15:39:51,NULL
141288,3,235.42,235.72,234.97,408.02,407.63,407.37,9.3,7.4,8.1,1111,643,276,1.78,1.57,1.84,2.1,1.69,1.86,0.53,0.38,0.15,50,11369,7090.8,2020-05-14 15:40:41,NULL
141289,3,235.41,235.79,234.9,408.06,407.62,407.3,9.3,7.4,8,1106,643,271,1.78,1.57,1.82,2.1,1.69,1.84,0.53,0.38,0.15,50,11369,7090.83,2020-05-14 15:41:48,NULL
141290,3,235.46,235.78,234.99,408.11,407.7,407.42,9,7.4,8,1076,643,271,1.72,1.57,1.82,2.03,1.68,1.84,0.53,0.38,0.15,50,11369,7090.86,2020-05-14 15:42:38,NULL
141291,3,235.66,235.9,235.19,408.38,407.98,407.77,9,7.4,8,1076,638,266,1.72,1.57,1.82,2.03,1.69,1.84,0.53,0.38,0.14,50,11369,7090.89,2020-05-14 15:43:28,NULL
141292,3,235.46,235.75,234.98,408.08,407.66,407.41,9,7.4,8,1076,643,271,1.72,1.57,1.82,2.03,1.69,1.84,0.53,0.38,0.15,50,11369,7090.92,2020-05-14 15:44:18,NULL
141293,3,235.46,235.78,235.01,408.11,407.72,407.44,8.5,7.4,8,890,643,271,1.71,1.56,1.82,1.93,1.68,1.84,0.46,0.38,0.15,50,11369,7090.95,2020-05-14 15:45:25,NULL
141294,3,235.56,235.86,235.05,408.26,407.82,407.56,9.5,6.3,8,1282,512,266,1.75,1.33,1.83,2.17,1.42,1.84,0.59,0.36,0.15,50,11369,7090.98,2020-05-14 15:46:15,NULL
141295,3,235.54,235.81,235.06,408.19,407.78,407.54,9.5,6.3,8,1287,518,271,1.75,1.33,1.82,2.16,1.42,1.84,0.6,0.36,0.15,50,11369,7091.01,2020-05-14 15:47:05,NULL
141296,3,235.45,235.77,235.03,408.08,407.73,407.45,9.6,6.3,8,1297,512,271,1.76,1.33,1.82,2.18,1.42,1.84,0.59,0.36,0.15,50,11369,7091.04,2020-05-14 15:47:55,NULL
141297,3,235.74,236.01,235.32,408.55,408.19,407.95,9.6,6.3,8,1297,512,271,1.76,1.33,1.82,2.18,1.42,1.84,0.59,0.36,0.15,50,11369,7091.07,2020-05-14 15:49:01,NULL
141298,3,235.62,235.99,235.27,408.42,408.12,407.8,9.6,6.3,8,1287,512,266,1.75,1.33,1.82,2.17,1.42,1.84,0.59,0.36,0.14,50,11369,7091.1,2020-05-14 15:49:51,NULL
141299,3,235.52,235.91,235.12,408.27,407.93,407.59,9.5,6.3,8,1287,512,271,1.74,1.33,1.82,2.16,1.42,1.84,0.6,0.36,0.15,50,11369,7091.13,2020-05-14 15:50:58,NULL
141300,3,235.66,236.03,235.13,408.5,408.04,407.72,9.5,3.8,8,1282,191,271,1.74,0.77,1.82,2.15,0.78,1.83,0.6,0.24,0.15,50,11369,7091.16,2020-05-14 15:51:48,NULL
141301,3,235.74,236.14,235.21,408.66,408.2,407.85,9.1,3.8,8,1101,186,271,1.75,0.76,1.82,2.07,0.78,1.84,0.53,0.24,0.15,50,11369,7091.19,2020-05-14 15:52:55,NULL
141302,3,235.82,236.28,235.31,408.85,408.41,408.01,11,3.8,8,1312,196,271,2.15,0.77,1.82,2.51,0.78,1.84,0.52,0.24,0.15,50,11369,7091.22,2020-05-14 15:53:45,NULL
141303,3,235.6,236.06,235.07,408.47,408.01,407.61,11.7,3.8,8,1523,191,271,2.21,0.77,1.82,2.68,0.78,1.83,0.57,0.24,0.15,50,11369,7091.25,2020-05-14 15:54:51,NULL
141304,3,235.4,235.73,234.82,408,407.5,407.22,11.6,3.8,8,1513,186,271,2.19,0.76,1.82,2.65,0.78,1.83,0.57,0.24,0.15,50,11369,7091.28,2020-05-14 15:55:41,NULL
141305,3,235.68,236.06,235.16,408.54,408.08,407.75,9.7,3.8,8,1292,191,271,1.78,0.77,1.82,2.19,0.78,1.83,0.59,0.24,0.15,50,11369,7091.31,2020-05-14 15:56:48,NULL
141306,3,235.68,236.09,235.16,408.56,408.11,407.76,9.7,3.8,11.8,1292,186,719,1.78,0.76,2.65,2.2,0.78,2.74,0.59,0.24,0.26,50,11369,7091.35,2020-05-14 15:57:38,NULL
141307,3,235.66,236.07,235.21,408.53,408.14,407.78,9,3.8,10.2,1091,191,538,1.74,0.77,2.3,2.05,0.78,2.35,0.54,0.24,0.23,50,11369,7091.38,2020-05-14 15:58:45,NULL
141308,3,235.76,236.34,235.3,408.85,408.46,407.95,9,3.8,3,1091,191,120,1.73,0.77,0.6,2.04,0.79,0.61,0.54,0.24,0.21,50,11369,7091.4,2020-05-14 15:59:35,NULL
141309,3,235.76,236.47,235.47,408.96,408.71,408.1,9,3.8,2.9,1091,191,120,1.72,0.76,0.59,2.04,0.78,0.6,0.54,0.24,0.2,50,11369,7091.42,2020-05-14 16:00:41,NULL
141310,3,235.6,236.24,235.45,408.62,408.5,407.94,9.5,4.3,2.9,1282,150,125,1.73,0.84,0.59,2.15,0.85,0.6,0.6,0.04,0.2,50,11369,7091.45,2020-05-14 16:01:31,NULL
141311,3,235.56,236.27,235.53,408.62,408.6,407.98,9.4,5.6,2.9,1277,70,125,1.71,1.26,0.59,2.13,1.26,0.6,0.6,0.06,0.21,50,11369,7091.47,2020-05-14 16:02:38,NULL
141312,3,236,236.41,235.52,409.12,408.7,408.35,9.4,3.8,3,1272,191,125,1.71,0.76,0.6,2.13,0.79,0.61,0.6,0.24,0.21,50,11369,7091.5,2020-05-14 16:03:28,NULL
141313,3,235.9,236.35,235.33,408.98,408.49,408.09,10.8,3.8,3,1473,191,125,2.05,0.77,0.6,2.52,0.78,0.61,0.58,0.24,0.2,50,11369,7091.53,2020-05-14 16:04:34,NULL
141314,3,235.77,236.43,235.51,408.94,408.71,408.14,10.9,3.8,2.8,1473,191,130,2.06,0.77,0.59,2.52,0.78,0.59,0.58,0.24,0.21,50,11369,7091.56,2020-05-14 16:05:24,NULL
141315,3,235.91,236.46,235.36,409.09,408.61,408.14,8.6,3.8,2.8,1217,191,130,1.57,0.77,0.58,1.98,0.78,0.59,0.61,0.24,0.22,50,11369,7091.59,2020-05-14 16:06:31,NULL
141316,3,235.9,236.37,235.32,409,408.5,408.09,8.7,3.8,2.8,1227,191,130,1.13,0.77,0.59,1.37,0.78,0.59,0.58,0.24,0.22,50,11369,7091.62,2020-05-14 16:07:21,NULL
141317,3,235.81,236.37,235.41,408.92,408.58,408.09,3.3,3.8,2.8,336,191,135,0.63,0.77,0.58,0.71,0.78,0.59,0.48,0.24,0.22,50,11369,7091.63,2020-05-14 16:08:11,NULL
141318,3,236.01,236.53,235.61,409.23,408.89,408.44,3.3,3.8,2.8,341,191,130,0.63,0.77,0.58,0.71,0.79,0.59,0.48,0.24,0.22,50,11369,7091.64,2020-05-14 16:09:01,NULL
141319,3,235.88,236.51,235.59,409.11,408.85,408.31,3.3,3.8,2.8,341,191,130,0.63,0.77,0.58,0.71,0.78,0.59,0.48,0.24,0.23,50,11369,7091.65,2020-05-14 16:10:08,NULL
141320,3,236.05,236.67,235.85,409.38,409.21,408.67,3.3,4.6,2.8,341,65,130,0.63,1.01,0.58,0.71,1.01,0.59,0.48,0.06,0.22,50,11369,7091.66,2020-05-14 16:10:58,NULL
141321,3,236.09,236.64,235.79,409.4,409.14,408.66,3.3,4.6,2.8,341,65,130,0.63,1.01,0.58,0.71,1,0.59,0.48,0.06,0.22,50,11369,7091.67,2020-05-14 16:12:04,NULL
141322,3,236.2,236.75,235.81,409.59,409.25,408.77,3.3,4.6,2.8,336,60,135,0.63,1.01,0.59,0.71,1,0.59,0.48,0.06,0.23,50,11369,7091.68,2020-05-14 16:12:54,NULL
141323,3,236.06,236.62,235.68,409.35,409.02,408.54,4.8,4.6,2.8,372,65,130,1.04,1.01,0.58,1.1,1,0.59,0.34,0.06,0.23,50,11369,7091.69,2020-05-14 16:14:01,NULL
141324,3,236.14,236.64,235.7,409.44,409.06,408.63,5.4,4.6,2.9,578,65,130,1.11,1.01,0.58,1.25,1.01,0.59,0.47,0.06,0.22,50,11369,7091.7,2020-05-14 16:14:51,NULL
141325,3,236.2,236.66,235.65,409.51,409.04,408.63,5.4,4.6,2.9,573,65,130,1.09,1.01,0.58,1.22,1,0.59,0.47,0.06,0.22,50,11369,7091.71,2020-05-14 16:15:41,NULL
141326,3,236.17,236.63,235.61,409.45,408.97,408.57,3.5,4.7,2.8,362,105,130,0.68,1.04,0.58,0.76,1.04,0.59,0.47,0.1,0.23,50,11369,7091.72,2020-05-14 16:16:31,NULL
141327,3,236.2,236.72,235.72,409.56,409.14,408.69,3.5,3.8,2.9,362,20,130,0.68,0.79,0.58,0.76,0.78,0.59,0.47,0.02,0.22,50,11369,7091.73,2020-05-14 16:17:38,NULL
141328,3,236.33,236.79,235.85,409.73,409.32,408.92,3.5,3.8,2.8,362,20,130,0.68,0.79,0.58,0.76,0.79,0.59,0.47,0.03,0.22,50,11369,7091.74,2020-05-14 16:18:28,NULL
141329,3,236.2,236.9,235.93,409.71,409.48,408.87,3,5.8,2.8,155,502,135,0.63,1.21,0.59,0.63,1.3,0.6,0.24,0.39,0.23,50,11369,7091.75,2020-05-14 16:19:18,NULL
141330,3,236.22,236.73,235.78,409.59,409.21,408.77,3,3.8,2.8,150,20,135,0.62,0.79,0.58,0.64,0.79,0.59,0.24,0.03,0.22,50,11369,7091.76,2020-05-14 16:20:08,NULL
141331,3,236.07,236.54,235.67,409.3,408.95,408.54,3,3.8,4.2,150,25,55,0.62,0.79,0.94,0.63,0.79,0.94,0.24,0.02,0.06,50,11369,7091.76,2020-05-14 16:21:14,NULL
141332,3,236.18,236.6,235.78,409.44,409.09,408.73,3,3.8,2.8,150,20,130,0.62,0.79,0.58,0.63,0.78,0.59,0.24,0.03,0.22,50,11369,7091.77,2020-05-14 16:22:04,NULL
141333,3,236.31,236.61,235.78,409.56,409.1,408.84,3,3.8,2.8,150,20,130,0.62,0.79,0.58,0.64,0.78,0.59,0.24,0.03,0.22,50,11369,7091.78,2020-05-14 16:22:54,NULL
141334,3,236.32,236.6,235.75,409.56,409.07,408.82,3,3.8,2.9,155,191,130,0.63,0.77,0.59,0.64,0.78,0.6,0.24,0.24,0.22,50,11369,7091.79,2020-05-14 16:23:44,NULL
141335,3,236.35,236.71,235.81,409.68,409.21,408.9,3,3.8,2.8,155,191,130,0.62,0.76,0.58,0.64,0.78,0.59,0.24,0.24,0.22,50,11369,7091.8,2020-05-14 16:24:51,NULL
141336,3,236.46,236.79,235.9,409.84,409.36,409.07,3,3.8,2.8,155,191,130,0.62,0.77,0.58,0.63,0.79,0.59,0.25,0.24,0.22,50,11369,7091.81,2020-05-14 16:25:41,NULL
141337,3,236.4,236.88,235.98,409.87,409.51,409.09,3,3.8,2.8,155,186,135,0.62,0.77,0.58,0.63,0.78,0.59,0.25,0.24,0.23,50,11369,7091.82,2020-05-14 16:27:39,NULL
141338,3,236.38,236.77,235.9,409.76,409.35,409,3.2,3.8,2.8,347,186,130,0.62,0.76,0.58,0.7,0.78,0.59,0.5,0.24,0.23,50,11369,7091.83,2020-05-14 16:28:46,NULL
141339,3,236.54,236.91,236.03,410.02,409.58,409.26,3.3,3.8,4.8,347,191,125,0.62,0.77,1.08,0.7,0.78,1.07,0.5,0.24,0.12,50,11369,7091.84,2020-05-14 16:29:36,NULL
141340,3,236.61,236.97,236.11,410.13,409.7,409.38,3.8,3.8,4.8,538,186,125,0.64,0.77,1.07,0.83,0.78,1.08,0.64,0.24,0.12,50,11369,7091.85,2020-05-14 16:30:26,NULL
141341,3,236.32,236.82,235.93,409.75,409.41,408.98,3.7,3.8,2.8,538,186,130,0.62,0.77,0.58,0.83,0.78,0.59,0.66,0.24,0.22,50,11369,7091.86,2020-05-14 16:31:16,NULL
141342,3,236.17,236.74,235.8,409.55,409.23,408.73,4.5,3.8,2.8,749,186,65,0.69,0.76,0.58,1.01,0.78,0.57,0.74,0.24,0.11,50,11369,7091.88,2020-05-14 16:32:23,NULL
141343,3,236.27,236.98,236.09,409.85,409.69,409.07,4.5,3.8,2.8,744,191,60,0.69,0.76,0.58,1.01,0.78,0.58,0.74,0.24,0.1,50,11369,7091.9,2020-05-14 16:33:13,NULL
141344,3,236.48,237.05,236.12,410.09,409.78,409.29,4.5,3.8,2.8,749,186,65,0.69,0.77,0.58,1.01,0.79,0.58,0.74,0.24,0.1,50,11369,7091.92,2020-05-14 16:34:03,NULL
141345,3,236.27,236.85,235.9,409.73,409.41,408.91,4,3.8,2.8,553,191,60,0.69,0.77,0.58,0.88,0.78,0.58,0.63,0.24,0.1,50,11369,7091.93,2020-05-14 16:34:53,NULL
141346,3,236.66,237.2,236.08,410.37,409.87,409.4,5.8,3.8,2.8,769,186,60,1.1,0.77,0.59,1.34,0.78,0.58,0.57,0.24,0.1,50,11369,7091.95,2020-05-14 16:35:59,NULL
141347,3,236.75,237.23,236.15,410.49,409.96,409.55,5.8,3.8,2.8,769,186,60,1.1,0.76,0.59,1.34,0.78,0.59,0.57,0.24,0.1,50,11369,7091.97,2020-05-14 16:36:49,NULL
141348,3,236.55,237.16,236.12,410.25,409.88,409.35,4,3.8,2.8,553,191,60,0.69,0.76,0.59,0.88,0.78,0.58,0.63,0.24,0.1,50,11369,7091.98,2020-05-14 16:37:56,NULL
141349,3,236.48,237.04,235.93,410.08,409.61,409.12,3.3,3.8,2.8,341,186,65,0.62,0.77,0.59,0.71,0.78,0.58,0.48,0.24,0.1,50,11369,7091.99,2020-05-14 16:38:46,NULL
141350,3,236.81,237.26,236.35,410.56,410.15,409.77,5.5,3.8,2.8,603,186,60,1.12,0.77,0.59,1.26,0.78,0.59,0.48,0.24,0.1,50,11369,7092,2020-05-14 16:39:52,NULL
141351,3,236.79,237.38,236.31,410.64,410.23,409.72,5.5,5.6,2.8,598,75,60,1.11,1.27,0.59,1.26,1.27,0.59,0.48,0.06,0.1,50,11369,7092.01,2020-05-14 16:40:43,NULL
141352,3,236.94,237.36,236.27,410.76,410.18,409.81,3.3,5.6,2.8,347,70,60,0.63,1.27,0.59,0.71,1.26,0.59,0.49,0.06,0.1,50,11369,7092.02,2020-05-14 16:41:32,NULL
141353,3,236.92,237.33,236.31,410.71,410.18,409.83,3.3,4.6,2.8,341,60,65,0.63,1.01,0.59,0.71,1.01,0.59,0.48,0.06,0.1,50,11369,7092.03,2020-05-14 16:42:22,NULL
141354,3,236.87,237.41,236.31,410.74,410.25,409.78,3,4.6,2.8,160,60,60,0.62,1.01,0.59,0.64,1,0.59,0.25,0.06,0.1,50,11369,7092.03,2020-05-14 16:43:29,NULL
141355,3,236.8,237.37,236.28,410.64,410.2,409.7,3,4.6,4.3,155,60,246,0.63,1.01,0.95,0.64,1,0.98,0.24,0.06,0.26,50,11369,7092.04,2020-05-14 16:44:19,NULL
141356,3,236.94,237.49,236.45,410.86,410.44,409.97,3,4.6,4.2,150,60,55,0.62,1.01,0.94,0.63,1.01,0.94,0.25,0.06,0.06,50,11369,7092.04,2020-05-14 16:45:09,NULL
141357,3,236.98,237.61,236.57,411.01,410.66,410.11,3,6.6,2.9,155,472,130,0.63,1.43,0.58,0.64,1.5,0.59,0.24,0.32,0.22,50,11369,7092.05,2020-05-14 16:45:59,NULL
141358,3,237.09,237.64,236.66,411.13,410.76,410.28,3,4.6,2.9,155,60,10,0.62,1.02,0.61,0.64,1.01,0.6,0.24,0.05,0.02,50,11369,7092.05,2020-05-14 16:47:06,NULL
141359,3,237.13,237.63,236.56,411.16,410.66,410.23,3,4.6,2.9,155,60,10,0.62,1.02,0.61,0.64,1.01,0.61,0.24,0.06,0.02,50,11369,7092.05,2020-05-14 16:47:56,NULL
141360,3,237.01,237.53,236.51,410.97,410.53,410.08,3,3.8,2.9,155,186,15,0.62,0.77,0.61,0.64,0.78,0.61,0.24,0.24,0.02,50,11369,7092.06,2020-05-14 16:49:02,NULL
141361,3,237.12,237.67,236.67,411.19,410.79,410.32,3,3.8,2.9,155,186,15,0.63,0.77,0.61,0.64,0.79,0.6,0.24,0.24,0.02,50,11369,7092.07,2020-05-14 16:49:52,NULL
141362,3,237.27,237.9,236.82,411.51,411.11,410.57,3,3.8,2.9,155,186,10,0.62,0.77,0.61,0.64,0.79,0.6,0.24,0.24,0.02,50,11369,7092.08,2020-05-14 16:50:59,NULL
141363,3,237.34,237.91,236.84,411.58,411.14,410.65,3,3.8,2.9,155,186,10,0.63,0.77,0.61,0.64,0.78,0.61,0.24,0.24,0.02,50,11369,7092.09,2020-05-14 16:51:49,NULL
141364,3,237.49,237.91,236.93,411.7,411.22,410.86,3,3.8,2.9,155,186,10,0.62,0.77,0.61,0.64,0.79,0.61,0.24,0.24,0.02,50,11369,7092.1,2020-05-14 16:52:56,NULL
141365,3,237.48,237.96,237.01,411.74,411.33,410.92,3,3.8,2.9,160,186,15,0.64,0.77,0.61,0.65,0.79,0.61,0.25,0.24,0.02,50,11369,7092.11,2020-05-14 16:53:46,NULL
141366,3,237.35,237.9,236.99,411.58,411.26,410.79,3.5,3.8,2.9,362,186,15,0.68,0.77,0.61,0.76,0.79,0.6,0.47,0.24,0.02,50,11369,7092.12,2020-05-14 16:54:36,NULL
141367,3,237.32,237.86,236.99,411.52,411.24,410.77,3.5,3.8,2.9,367,191,10,0.68,0.77,0.61,0.77,0.79,0.6,0.48,0.24,0.02,50,11369,7092.13,2020-05-14 16:55:26,NULL
141368,3,237.56,238.22,237.35,412.04,411.86,411.29,5.4,3.8,2.9,578,186,10,1.1,0.77,0.61,1.24,0.79,0.6,0.47,0.24,0.02,50,11369,7092.14,2020-05-14 16:56:32,NULL
141369,3,237.82,238.38,237.46,412.41,412.09,411.61,4.8,5.6,2.9,372,357,15,1.04,1.2,0.61,1.1,1.24,0.6,0.34,0.29,0.02,50,11369,7092.15,2020-05-14 16:57:22,NULL
141370,3,237.91,238.45,237.56,412.54,412.24,411.77,4.8,3.8,2.9,372,186,15,1.05,0.77,0.61,1.11,0.79,0.6,0.34,0.24,0.02,50,11369,7092.16,2020-05-14 16:58:29,NULL
141371,3,237.97,238.45,237.52,412.59,412.2,411.79,3.3,3.8,2.9,352,186,15,0.63,0.77,0.61,0.72,0.79,0.6,0.48,0.24,0.02,50,11369,7092.17,2020-05-14 16:59:19,NULL
141372,3,238.17,238.64,237.76,412.93,412.57,412.17,3.3,3.8,2.9,347,186,15,0.63,0.77,0.6,0.71,0.78,0.6,0.49,0.24,0.02,50,11369,7092.18,2020-05-14 17:00:25,NULL
141373,3,238.11,238.55,237.69,412.8,412.43,412.05,3.3,5.6,2.9,352,352,10,0.63,1.2,0.61,0.72,1.24,0.61,0.49,0.28,0.02,50,11369,7092.19,2020-05-14 17:01:16,NULL
141374,3,238.11,238.5,237.67,412.76,412.37,412.04,3.3,3.8,2.9,347,186,15,0.63,0.77,0.61,0.71,0.79,0.61,0.49,0.24,0.02,50,11369,7092.2,2020-05-14 17:02:05,NULL
141375,3,237.96,238.64,237.67,412.74,412.5,411.91,3.3,3.8,2.9,347,191,15,0.63,0.78,0.61,0.71,0.79,0.6,0.49,0.23,0.02,50,11369,7092.21,2020-05-14 17:02:55,NULL
141376,3,238.28,238.91,237.88,413.26,412.91,412.36,3.3,3.8,2.9,347,186,15,0.63,0.77,0.62,0.72,0.79,0.61,0.49,0.24,0.02,50,11369,7092.22,2020-05-14 17:04:02,NULL
141377,3,238.26,238.85,237.82,413.19,412.81,412.3,3.3,3.8,2.9,352,186,15,0.64,0.78,0.62,0.71,0.79,0.61,0.48,0.23,0.02,50,11369,7092.23,2020-05-14 17:05:23,NULL
141378,3,238.19,238.79,237.7,413.08,412.65,412.13,3.3,3.8,2.9,347,15,10,0.64,0.8,0.61,0.72,0.8,0.6,0.48,0.02,0.02,50,11369,7092.24,2020-05-14 17:05:42,NULL
141379,3,238.27,238.72,237.69,413.08,412.58,412.19,3,3.8,5,150,10,271,0.63,0.8,1.11,0.64,0.79,1.13,0.23,0.02,0.24,50,11369,7092.25,2020-05-14 17:06:32,NULL
141380,3,238.23,238.73,237.74,413.06,412.63,412.2,3,3.8,6.3,145,10,412,0.63,0.8,1.36,0.64,0.8,1.42,0.23,0.01,0.3,50,11369,7092.26,2020-05-14 17:07:39,NULL
141381,3,238.09,238.71,237.7,412.92,412.58,412.04,3,3.8,4.4,145,15,206,0.63,0.81,0.97,0.65,0.79,0.98,0.22,0.02,0.2,50,11369,7092.27,2020-05-14 17:08:29,NULL
141382,3,238.3,238.76,237.78,413.15,412.7,412.29,3,3.8,3.3,145,10,452,0.63,0.8,0.54,0.64,0.79,0.7,0.23,0.02,0.64,50,11369,7092.28,2020-05-14 17:09:19,NULL
141383,3,238.47,238.95,237.93,413.46,412.99,412.57,3.3,3.8,3.5,352,10,397,0.64,0.8,0.66,0.72,0.79,0.76,0.49,0.01,0.52,50,11369,7092.29,2020-05-14 17:10:09,NULL
141384,3,238.55,238.92,237.97,413.5,413,412.68,4,3.8,4,563,15,155,0.69,0.8,0.88,0.89,0.79,0.88,0.63,0.02,0.18,50,11369,7092.3,2020-05-14 17:11:15,NULL
141385,3,238.62,238.97,238.04,413.61,413.11,412.8,3.5,3.8,4,367,15,145,0.68,0.8,0.88,0.77,0.8,0.89,0.47,0.02,0.16,50,11369,7092.31,2020-05-14 17:12:05,NULL
141386,3,238.53,239,238.02,413.56,413.12,412.71,3.5,4.7,4,372,55,140,0.69,1.02,0.88,0.78,1.02,0.88,0.47,0.05,0.16,50,11369,7092.32,2020-05-14 17:12:55,NULL
141387,3,238.61,239.21,238.06,413.8,413.33,412.81,3.5,4.7,4,372,60,140,0.69,1.02,0.88,0.78,1.02,0.89,0.47,0.06,0.15,50,11369,7092.33,2020-05-14 17:13:45,NULL
141388,3,238.66,239.19,238.18,413.83,413.42,412.95,5.7,4.6,4,623,55,135,1.18,1.02,0.88,1.34,1.01,0.88,0.47,0.05,0.15,50,11369,7092.34,2020-05-14 17:14:52,NULL
141389,3,238.51,239.06,238.16,413.59,413.28,412.8,5.8,4.6,4,623,55,140,1.19,1.02,0.88,1.33,1.02,0.88,0.47,0.05,0.16,50,11369,7092.35,2020-05-14 17:15:42,NULL
141390,3,238.36,238.89,238.06,413.31,413.06,412.59,4.6,4.6,6.1,170,55,568,1.05,1.02,1.29,1.05,1.01,1.41,0.17,0.05,0.4,50,11369,7092.36,2020-05-14 17:16:49,NULL
141391,3,238.54,239.04,238.12,413.6,413.24,412.8,4.6,4.7,6.2,176,55,533,1.05,1.03,1.33,1.06,1.02,1.42,0.17,0.05,0.38,50,11369,7092.37,2020-05-14 17:17:39,NULL
141392,3,238.59,239.06,238.17,413.65,413.29,412.88,2.9,4.8,6.2,45,5,553,0.63,1.06,1.32,0.62,1.05,1.43,0.07,0,0.39,50,11369,7092.38,2020-05-14 17:18:45,NULL
141393,3,238.67,239.2,238.24,413.85,413.48,413.02,2.9,3.9,6.2,45,135,563,0.63,0.81,1.32,0.62,0.81,1.43,0.07,0.17,0.39,50,11369,7092.39,2020-05-14 17:19:35,NULL
141394,3,238.75,239.23,238.24,413.94,413.5,413.08,3,8,6.2,40,673,568,0.64,1.72,1.32,0.64,1.84,1.43,0.06,0.36,0.4,50,11369,7092.41,2020-05-14 17:20:25,NULL
141395,3,238.64,239.09,238.16,413.73,413.31,412.92,2.9,5.8,6.2,40,135,568,0.63,1.31,1.31,0.62,1.31,1.43,0.07,0.1,0.4,50,11369,7092.42,2020-05-14 17:21:15,NULL
141396,3,238.62,239.14,238.18,413.75,413.37,412.92,2.9,3.9,6.2,40,135,578,0.63,0.81,1.32,0.63,0.81,1.43,0.06,0.17,0.4,50,11369,7092.43,2020-05-14 17:22:22,NULL
141397,3,238.39,238.9,237.97,413.34,412.98,412.54,2.9,3.9,6.2,40,135,573,0.62,0.81,1.32,0.62,0.81,1.43,0.06,0.16,0.4,50,11369,7092.44,2020-05-14 17:23:12,NULL
141398,3,238.19,238.81,237.88,413.1,412.83,412.3,2.9,5.7,6.2,40,397,573,0.62,1.23,1.32,0.62,1.28,1.43,0.06,0.31,0.4,50,11369,7092.46,2020-05-14 17:24:18,NULL
141399,3,238.35,238.79,237.83,413.22,412.77,412.38,2.9,3.9,6,40,130,558,0.63,0.81,1.28,0.62,0.81,1.39,0.07,0.16,0.4,50,11369,7092.47,2020-05-14 17:25:08,NULL
141400,3,238.47,238.93,238.09,413.44,413.11,412.72,2.9,3.9,6,45,130,563,0.62,0.81,1.28,0.62,0.81,1.39,0.07,0.16,0.41,50,11369,7092.48,2020-05-14 17:26:15,NULL
141401,3,238.42,238.88,237.96,413.35,412.95,412.55,2.9,3.9,6,45,130,563,0.63,0.8,1.28,0.62,0.81,1.39,0.07,0.16,0.4,50,11369,7092.49,2020-05-14 17:27:05,NULL
141402,3,236.12,236.79,235.84,409.55,409.31,408.72,3,5.4,6,150,5,533,0.63,0.95,1.26,0.65,1.69,1.37,0.24,0.36,0.39,50,11369,7092.5,2020-05-14 17:27:55,NULL
141403,3,236.09,236.76,235.81,409.5,409.25,408.68,3,3.9,6,145,130,533,0.63,0.8,1.27,0.64,0.8,1.37,0.23,0.16,0.39,50,11369,7092.51,2020-05-14 17:28:45,NULL
141404,3,236.04,236.71,235.74,409.42,409.15,408.57,3,3.9,6,150,130,538,0.63,0.8,1.27,0.64,0.81,1.37,0.23,0.16,0.39,50,11369,7092.52,2020-05-14 17:29:52,NULL
141405,3,236.01,236.65,235.72,409.34,409.09,408.53,3,3.9,6,150,130,538,0.63,0.8,1.27,0.64,0.8,1.37,0.24,0.16,0.39,50,11369,7092.53,2020-05-14 17:30:42,NULL
141406,3,235.7,236.39,235.56,408.85,408.72,408.12,3.6,6.2,7.6,362,472,724,0.7,1.34,1.61,0.79,1.3,1.76,0.46,0.32,0.41,50,11369,7092.56,2020-05-14 17:31:48,NULL
141407,3,235.66,236.38,235.54,408.8,408.7,408.07,3.5,3.9,6,352,130,538,0.69,0.79,1.26,0.77,0.8,1.37,0.46,0.16,0.39,50,11369,7092.58,2020-05-14 17:32:38,NULL
141408,3,235.6,236.23,235.32,408.61,408.37,407.82,3.3,3.9,6,341,130,538,0.66,0.8,1.26,0.74,0.8,1.36,0.46,0.16,0.4,50,11369,7092.6,2020-05-14 17:33:28,NULL
141409,3,235.68,236.23,235.28,408.68,408.34,407.86,3.4,3.9,6,341,130,533,0.66,0.8,1.26,0.74,0.8,1.36,0.46,0.16,0.39,50,11369,7092.62,2020-05-14 17:34:18,NULL
141410,3,235.61,236.13,235.29,408.54,408.26,407.81,2.9,3.9,6,135,130,533,0.6,0.8,1.26,0.61,0.81,1.37,0.22,0.16,0.39,50,11369,7092.63,2020-05-14 17:35:25,NULL
141411,3,235.58,236.08,235.27,408.47,408.2,407.76,2.9,3.9,6,135,130,538,0.6,0.79,1.27,0.61,0.8,1.37,0.23,0.16,0.39,49.88,11369,7092.64,2020-05-14 17:36:15,NULL
141412,3,235.42,235.95,235.13,408.22,407.97,407.51,2.9,3.9,6,135,130,538,0.6,0.8,1.27,0.61,0.8,1.37,0.22,0.16,0.39,49.87,11369,7092.65,2020-05-14 17:37:21,NULL
141413,3,235.38,235.98,235.12,408.21,407.98,407.46,4.7,4,6,347,125,538,1.01,0.82,1.27,1.07,0.83,1.37,0.32,0.15,0.39,49.88,11369,7092.67,2020-05-14 17:38:11,NULL
141414,3,235.35,235.99,235.11,408.19,407.99,407.43,4.7,4,6,341,125,533,1.01,0.82,1.27,1.06,0.82,1.37,0.32,0.15,0.39,49.88,11369,7092.69,2020-05-14 17:39:18,NULL
141415,3,235.41,235.87,235.06,408.15,407.84,407.44,4.7,4,6,347,125,538,1.01,0.82,1.27,1.07,0.83,1.37,0.32,0.15,0.39,49.88,11369,7092.71,2020-05-14 17:40:08,NULL
141416,3,235.51,236.03,235.25,408.37,408.14,407.69,2.8,4,6.3,50,125,729,0.6,0.82,1.26,0.59,0.82,1.45,0.08,0.15,0.5,49.89,11369,7092.73,2020-05-14 17:40:58,NULL
141417,3,235.55,236.13,235.33,408.48,408.29,407.79,2.8,4,6.3,50,130,724,0.6,0.83,1.26,0.6,0.83,1.45,0.08,0.16,0.5,49.89,11369,7092.75,2020-05-14 17:41:48,NULL
141418,3,235.44,236.22,235.36,408.47,408.4,407.72,4.4,4,3.9,467,125,306,0.89,0.83,0.83,1,0.83,0.88,0.47,0.15,0.35,50,11369,7092.76,2020-05-14 17:42:55,NULL
141419,3,235.75,236.27,235.46,408.79,408.53,408.08,4.4,4.9,6.2,467,0,558,0.9,1.07,1.32,1,1.06,1.42,0.47,0,0.39,50,11369,7092.78,2020-05-14 17:43:45,NULL
141420,3,236.01,236.5,235.66,409.21,408.91,408.48,4.4,4.9,6.2,467,0,553,0.89,1.07,1.33,1,1.06,1.43,0.47,0,0.39,50,11369,7092.8,2020-05-14 17:44:35,NULL
141421,3,236.03,236.72,235.75,409.41,409.17,408.57,4.2,4.9,3.9,276,0,301,0.92,1.08,0.84,0.95,1.07,0.89,0.29,0,0.34,50,11369,7092.81,2020-05-14 17:45:25,NULL
141422,3,236.26,236.83,235.94,409.71,409.44,408.94,4.2,4.9,4,276,5,306,0.91,1.07,0.84,0.94,1.07,0.89,0.29,0,0.34,50,11369,7092.82,2020-05-14 17:46:31,NULL
141423,3,236.62,237.18,236.28,410.31,410.03,409.54,4.2,4.9,4,276,0,306,0.91,1.08,0.84,0.94,1.07,0.89,0.29,0,0.34,50,11369,7092.83,2020-05-14 17:47:21,NULL
141424,3,236.38,237.14,236.09,410.09,409.84,409.18,4.2,4.9,4,271,5,301,0.9,1.07,0.84,0.94,1.06,0.89,0.29,0,0.34,50,11369,7092.84,2020-05-14 17:48:28,NULL
141425,3,236.39,237.22,236.13,410.16,409.94,409.21,6.3,4.9,4,191,0,306,1.45,1.07,0.84,1.45,1.07,0.89,0.13,0,0.34,50,11369,7092.85,2020-05-14 17:49:18,NULL
141426,3,236.7,237.38,236.46,410.56,410.35,409.76,6.3,4.9,4,186,0,306,1.45,1.08,0.84,1.46,1.07,0.89,0.13,0,0.34,50,11369,7092.86,2020-05-14 17:50:08,NULL
141427,3,237,237.61,236.68,411.03,410.75,410.22,4.3,4,4,125,125,306,0.96,0.83,0.84,0.96,0.83,0.9,0.13,0.15,0.34,50,11369,7092.87,2020-05-14 17:50:58,NULL
141428,3,237,237.86,236.98,411.25,411.22,410.48,4.3,4,4,125,125,311,0.96,0.83,0.84,0.96,0.83,0.9,0.13,0.15,0.35,50,11369,7092.88,2020-05-14 17:52:05,NULL
141429,3,237.25,237.97,236.96,411.56,411.3,410.68,4,4,3.8,80,125,115,0.9,0.83,0.84,0.9,0.83,0.84,0.09,0.16,0.14,50,11369,7092.89,2020-05-14 17:52:55,NULL
141430,3,237.55,238.14,237.11,411.96,411.58,411.07,3.1,4,3.8,341,130,115,0.61,0.83,0.84,0.7,0.83,0.84,0.49,0.16,0.14,50,11369,7092.9,2020-05-14 17:54:01,NULL
141431,3,237.55,238.08,237.11,411.91,411.53,411.07,3.1,4.1,5.3,341,40,306,0.61,1.53,1.2,0.7,1.67,1.23,0.5,0.38,0.25,50,11369,7092.91,2020-05-14 17:54:51,NULL
141432,3,237.57,238.13,237.21,411.97,411.66,411.18,3.1,4,5.3,347,40,306,0.61,0.86,1.2,0.7,0.85,1.23,0.5,0.05,0.25,50,11369,7092.92,2020-05-14 17:55:58,NULL
141433,3,237.51,238.25,237.29,412.02,411.83,411.18,3.6,3.8,3.8,533,80,110,0.62,0.79,0.84,0.81,0.79,0.84,0.65,0.1,0.14,50,11369,7092.93,2020-05-14 17:56:48,NULL
141434,3,237.84,238.48,237.5,412.5,412.21,411.66,3.1,3.6,3.8,336,75,110,0.61,0.74,0.84,0.69,0.73,0.84,0.49,0.1,0.13,50,11369,7092.94,2020-05-14 17:57:54,NULL
141435,3,237.95,238.62,237.71,412.72,412.51,411.93,3.1,5.8,3.8,336,628,115,0.61,1.17,0.84,0.69,1.32,0.84,0.49,0.47,0.13,50,11369,7092.96,2020-05-14 17:58:44,NULL
141436,3,237.97,238.58,237.67,412.7,412.44,411.92,5,3.6,3.8,558,70,115,1.04,0.73,0.84,1.17,0.73,0.84,0.48,0.1,0.14,50,11369,7092.97,2020-05-14 17:59:51,NULL
141437,3,238.05,238.73,237.7,412.9,412.6,412.01,5,3.6,3.8,558,70,110,1.02,0.74,0.84,1.16,0.73,0.84,0.48,0.1,0.13,50.11,11369,7092.98,2020-05-14 18:00:41,NULL
141438,3,237.91,238.59,237.69,412.66,412.47,411.89,5,5.4,3.8,553,165,115,1.03,1.22,0.84,1.16,1.22,0.84,0.48,0.14,0.14,50,11369,7092.99,2020-05-14 18:01:47,NULL
141439,3,237.71,238.49,237.66,412.4,412.35,411.68,3.1,7.6,3.8,336,704,115,0.61,1.62,0.84,0.69,1.76,0.85,0.49,0.4,0.14,50,11369,7093.01,2020-05-14 18:02:37,NULL
141440,3,237.58,238.41,237.53,412.22,412.17,411.46,3.1,3.5,3.8,336,95,115,0.61,0.71,0.84,0.69,0.71,0.85,0.49,0.14,0.14,50,11369,7093.02,2020-05-14 18:03:44,NULL
141441,3,237.75,238.61,237.63,412.53,412.44,411.69,3.1,3.5,3.8,341,100,115,0.61,0.71,0.84,0.69,0.71,0.84,0.49,0.13,0.14,50,11369,7093.03,2020-05-14 18:04:34,NULL
141442,3,237.82,238.73,237.66,412.7,412.57,411.78,3.1,3.5,3.8,336,100,110,0.61,0.71,0.84,0.69,0.71,0.84,0.49,0.14,0.14,50,11369,7093.04,2020-05-14 18:05:40,NULL
141443,3,237.87,238.66,237.65,412.69,412.49,411.81,3.8,5.4,3.8,548,432,115,0.66,1.12,0.84,0.85,1.2,0.84,0.64,0.36,0.14,50,11369,7093.06,2020-05-14 18:06:30,NULL
141444,3,237.78,238.6,237.64,412.56,412.44,411.73,3.3,3.5,3.8,357,100,115,0.66,0.71,0.84,0.74,0.71,0.84,0.37,0.14,0.14,50,11369,7093.07,2020-05-14 18:09:48,NULL
141445,3,237.82,238.57,237.58,412.56,412.36,411.71,2.8,3.5,3.8,145,95,110,0.6,0.71,0.84,0.61,0.71,0.84,0.23,0.13,0.14,50,11369,7093.08,2020-05-14 18:10:07,NULL
141446,3,237.74,238.46,237.63,412.4,412.3,411.68,2.8,3.5,3.8,145,95,110,0.6,0.71,0.84,0.61,0.71,0.84,0.24,0.13,0.14,50,11369,7093.09,2020-05-14 18:11:14,NULL
141447,3,237.73,238.43,237.56,412.36,412.21,411.61,2.8,3.5,3.8,145,100,115,0.6,0.71,0.84,0.61,0.71,0.84,0.23,0.14,0.14,50,11369,7093.1,2020-05-14 18:12:04,NULL
141448,3,237.81,238.44,237.54,412.44,412.21,411.66,2.8,3.5,3.8,145,95,125,0.6,0.71,0.84,0.61,0.71,0.84,0.24,0.14,0.14,50,11369,7093.11,2020-05-14 18:12:54,NULL
141449,3,237.92,238.57,237.62,412.65,412.4,411.83,2.8,4.4,3.8,145,30,115,0.6,0.96,0.84,0.61,0.96,0.85,0.24,0.03,0.14,50,11369,7093.11,2020-05-14 18:13:44,NULL
141450,3,237.88,238.43,237.56,412.5,412.22,411.75,2.8,4.4,3.8,145,30,110,0.61,0.96,0.84,0.62,0.94,0.84,0.24,0.03,0.14,50,11369,7093.11,2020-05-14 18:14:50,NULL
141451,3,237.94,238.57,237.53,412.67,412.31,411.76,2.8,4.4,3.8,145,30,110,0.6,0.96,0.84,0.61,0.95,0.84,0.24,0.03,0.13,50,11369,7093.11,2020-05-14 18:15:40,NULL
141452,3,237.77,238.35,237.34,412.33,411.96,411.45,2.8,4.4,3.8,145,30,115,0.6,0.96,0.84,0.61,0.96,0.84,0.23,0.03,0.14,50,11369,7093.11,2020-05-14 18:16:30,NULL
141453,3,237.78,238.35,237.37,412.34,411.99,411.49,2.8,4.4,3.8,145,30,115,0.6,0.96,0.84,0.61,0.95,0.98,0.24,0.03,0.18,50,11369,7093.11,2020-05-14 18:17:20,NULL
141454,3,237.79,238.2,237.35,412.22,411.83,411.48,2.8,4.4,7.6,140,30,573,0.6,0.96,1.69,0.61,0.96,1.78,0.24,0.03,0.32,50,11369,7093.12,2020-05-14 18:18:27,NULL
141455,3,237.83,238.43,237.46,412.46,412.13,411.62,2.8,4.4,5.4,145,30,306,0.6,0.96,1.2,0.61,0.95,1.23,0.24,0.03,0.25,50,11369,7093.13,2020-05-14 18:19:17,NULL
141456,3,237.81,238.44,237.47,412.45,412.15,411.61,2.8,4.4,3.8,145,30,115,0.6,0.96,0.84,0.61,0.95,0.84,0.24,0.03,0.14,50,11369,7093.13,2020-05-14 18:20:24,NULL
141457,3,237.75,238.34,237.34,412.3,411.95,411.43,4.7,3.5,3.8,367,100,115,1.02,0.71,0.84,1.08,0.71,0.84,0.34,0.13,0.14,50,11369,7093.14,2020-05-14 18:21:14,NULL
141458,3,237.62,238.18,237.22,412.05,411.7,411.22,4.7,3.5,3.8,362,95,110,1.01,0.71,0.84,1.07,0.71,0.84,0.34,0.14,0.13,50,11369,7093.15,2020-05-14 18:22:20,NULL
141459,3,237.58,238.16,237.2,412,411.67,411.17,5.2,3.5,3.8,573,100,110,1.08,0.71,0.84,1.21,0.71,0.84,0.48,0.14,0.14,50,11369,7093.16,2020-05-14 18:23:10,NULL
141460,3,237.75,238.25,237.3,412.23,411.84,411.4,3.3,3.5,3.8,357,100,115,0.66,0.71,0.84,0.74,0.71,0.84,0.48,0.14,0.14,50,11369,7093.17,2020-05-14 18:24:17,NULL
141461,3,237.7,238.27,237.26,412.2,411.82,411.33,5.6,3.5,3.8,613,100,110,1.15,0.71,0.84,1.3,0.71,0.84,0.47,0.14,0.13,50,11369,7093.18,2020-05-14 18:25:07,NULL
141462,3,237.46,238,237.08,411.76,411.43,410.96,3.8,3.5,3.8,548,100,110,0.66,0.71,0.84,0.86,0.71,0.84,0.64,0.14,0.13,50,11369,7093.19,2020-05-14 18:25:57,NULL
141463,3,237.41,237.94,237.06,411.67,411.36,410.9,3.1,3.5,3.7,336,95,115,0.61,0.71,0.83,0.69,0.71,0.84,0.49,0.14,0.14,50,11369,7093.2,2020-05-14 18:26:47,NULL
141464,3,237.69,238.09,237.26,412.04,411.67,411.32,3.1,3.5,3.8,336,95,115,0.6,0.71,0.84,0.69,0.71,0.84,0.48,0.14,0.13,50,11369,7093.21,2020-05-14 18:27:56,NULL
141465,3,237.47,238.11,237.32,411.87,411.73,411.18,3.1,3.5,3.7,331,95,110,0.61,0.71,0.84,0.69,0.71,0.84,0.48,0.14,0.14,50,11369,7093.22,2020-05-14 18:29:06,NULL
141466,3,237.63,238.2,237.34,412.08,411.82,411.33,3.1,3.5,3.8,331,95,115,0.6,0.71,0.84,0.68,0.71,0.84,0.48,0.13,0.14,50,11369,7093.23,2020-05-14 18:30:16,NULL
141467,3,237.75,238.22,237.32,412.21,411.83,411.42,3.1,3.5,3.8,331,95,110,0.61,0.71,0.84,0.69,0.7,0.84,0.49,0.14,0.14,50,11369,7093.24,2020-05-14 18:31:06,NULL
141468,3,237.47,237.98,237.19,411.75,411.5,411.06,3.6,3.5,3.7,533,100,110,0.6,0.7,0.84,0.8,0.7,0.84,0.67,0.14,0.13,50,11369,7093.25,2020-05-14 18:32:17,NULL
141469,3,237.55,238.13,237.31,411.95,411.75,411.25,3.6,3.5,3.7,533,95,120,0.61,0.71,0.83,0.8,0.71,0.83,0.66,0.14,0.14,50,11369,7093.26,2020-05-14 18:33:05,NULL
141470,3,236.5,237.06,236.14,410.11,409.81,409.32,2.8,3.5,5.9,145,100,422,0.6,0.71,1.31,0.61,0.7,1.37,0.23,0.14,0.31,50,11370,7093.27,2020-05-14 18:52:32,NULL
141471,3,236.34,236.92,235.92,409.86,409.49,408.99,2.8,3.5,3.7,140,95,170,0.6,0.71,0.82,0.61,0.71,0.83,0.23,0.14,0.21,50,11370,7093.28,2020-05-14 18:53:39,NULL
141472,3,236.33,236.88,235.92,409.81,409.45,408.98,3.1,3.5,3.7,331,95,170,0.61,0.7,0.81,0.69,0.71,0.83,0.48,0.14,0.2,50,11370,7093.29,2020-05-14 18:54:29,NULL
141473,3,236.18,236.8,235.89,409.61,409.36,408.82,3.1,3.5,3.7,331,100,170,0.61,0.71,0.82,0.69,0.71,0.83,0.48,0.14,0.2,50,11370,7093.3,2020-05-14 18:55:19,NULL
141474,3,236.26,236.81,235.89,409.69,409.37,408.89,3.1,3.5,3.7,326,95,165,0.6,0.71,0.82,0.68,0.71,0.83,0.48,0.14,0.21,50,11370,7093.31,2020-05-14 18:56:26,NULL
141475,3,236.26,236.89,235.97,409.76,409.51,408.97,3.1,3.4,3.7,331,140,170,0.6,0.67,0.82,0.68,0.68,0.83,0.48,0.21,0.21,50,11370,7093.32,2020-05-14 18:57:16,NULL
141476,3,236.42,237.08,236.09,410.06,409.78,409.21,5.3,3.4,3.7,588,150,170,1.09,0.67,0.82,1.23,0.68,0.83,0.48,0.21,0.2,50,11370,7093.34,2020-05-14 18:58:06,NULL
141477,3,236.6,237.18,236.26,410.3,410,409.51,3.8,3.4,3.7,538,145,20,0.66,0.67,0.82,0.84,0.68,0.81,0.64,0.22,0.02,50,11370,7093.35,2020-05-14 18:59:13,NULL
141478,3,236.64,237.23,236.2,410.38,410,409.5,3.8,3.4,3.7,543,145,25,0.66,0.67,0.81,0.85,0.68,0.81,0.64,0.22,0.02,50,11370,7093.36,2020-05-14 19:00:20,NULL
141479,3,236.35,237,236.24,409.94,409.84,409.28,3.8,3.4,3.6,543,140,20,0.66,0.67,0.81,0.85,0.68,0.81,0.64,0.21,0.02,50,11370,7093.37,2020-05-14 19:01:27,NULL
141480,3,236.44,236.97,236.15,409.98,409.74,409.27,3.8,3.4,3.6,543,145,20,0.66,0.67,0.81,0.85,0.68,0.8,0.64,0.22,0.02,50,11370,7093.38,2020-05-14 19:02:17,NULL
141481,3,236.51,237.03,236.17,410.1,409.8,409.35,3.1,3.4,3.6,331,140,20,0.61,0.67,0.81,0.69,0.68,0.8,0.48,0.21,0.02,50,11370,7093.39,2020-05-14 19:03:07,NULL
141482,3,236.45,236.95,236.14,409.98,409.71,409.27,3.2,3.4,3.6,336,145,20,0.61,0.67,0.81,0.7,0.68,0.8,0.48,0.21,0.02,50,11370,7093.4,2020-05-14 19:03:57,NULL
141483,3,236.3,237.04,236.16,409.92,409.81,409.16,5,3.4,3.6,548,145,20,1.01,0.67,0.81,1.15,0.68,0.8,0.48,0.22,0.02,50,11370,7093.41,2020-05-14 19:05:56,NULL
141484,3,236.48,237.05,236.25,410.09,409.88,409.39,4.6,3.4,5.1,357,145,165,1.01,0.67,1.17,1.07,0.68,1.18,0.34,0.21,0.14,50,11370,7093.42,2020-05-14 19:06:46,NULL
141485,3,236.42,237.02,236.02,410.01,409.66,409.14,2.8,3.4,3.6,145,145,20,0.6,0.67,0.81,0.61,0.68,0.8,0.24,0.22,0.02,50,11370,7093.43,2020-05-14 19:07:53,NULL
141486,3,236.51,237.11,236.21,410.16,409.9,409.38,2.8,3.4,3.6,140,145,20,0.6,0.67,0.81,0.61,0.68,0.8,0.23,0.22,0.02,50,11370,7093.44,2020-05-14 19:08:43,NULL
141487,3,236.45,237.16,236.18,410.16,409.93,409.31,2.8,3.4,3.6,140,145,25,0.6,0.68,0.81,0.61,0.69,0.81,0.23,0.22,0.03,50,11370,7093.45,2020-05-14 19:09:50,NULL
141488,3,236.07,236.96,236.02,409.65,409.62,408.84,2.8,3.4,3.6,145,140,25,0.6,0.67,0.81,0.61,0.68,0.81,0.24,0.21,0.03,50,11370,7093.46,2020-05-14 19:10:40,NULL
141489,3,236.23,236.96,236.05,409.8,409.64,409.01,2.8,5.3,3.6,140,397,20,0.6,1.1,0.81,0.61,1.16,0.8,0.24,0.34,0.02,50,11370,7093.47,2020-05-14 19:11:30,NULL
141490,3,236.29,237.04,236.1,409.92,409.75,409.11,3.1,3.4,3.6,336,145,20,0.6,0.67,0.81,0.68,0.68,0.8,0.5,0.21,0.02,50,11370,7093.48,2020-05-14 19:12:20,NULL
141491,3,236.46,237.1,236.27,410.12,409.95,409.4,3.1,3.4,3.6,336,145,25,0.6,0.67,0.81,0.68,0.68,0.8,0.49,0.21,0.03,50,11370,7093.49,2020-05-14 19:13:26,NULL
141492,3,236.34,237.13,236.2,410.04,409.92,409.23,3.1,4.3,3.6,336,15,25,0.6,0.92,0.81,0.68,0.91,0.81,0.5,0.02,0.03,50,11370,7093.5,2020-05-14 19:14:16,NULL
141493,3,236.49,237.15,236.19,410.18,409.92,409.35,3.1,4.3,3.6,336,20,25,0.6,0.92,0.81,0.68,0.91,0.81,0.49,0.02,0.03,50,11370,7093.51,2020-05-14 19:15:06,NULL
141494,3,236.49,237.02,236.17,410.07,409.8,409.34,3.1,4.3,3.6,341,20,20,0.6,0.92,0.81,0.68,0.92,0.8,0.49,0.02,0.03,50,11370,7093.52,2020-05-14 19:15:56,NULL
141495,3,236.54,237.16,236.23,410.24,409.97,409.43,3.8,4.3,3.7,548,20,25,0.66,0.92,0.81,0.85,0.91,0.81,0.64,0.02,0.04,50,11370,7093.53,2020-05-14 19:17:03,NULL
141496,3,236.45,237.19,236.26,410.19,410.02,409.38,3.8,4.2,3.6,548,20,25,0.67,0.92,0.82,0.86,0.91,0.81,0.64,0.02,0.03,50,11370,7093.54,2020-05-14 19:17:53,NULL
141497,3,236.35,237.06,236.12,409.98,409.78,409.17,3.4,6.3,3.6,352,246,25,0.66,1.41,0.81,0.75,1.43,0.81,0.47,0.17,0.03,50,11370,7093.55,2020-05-14 19:18:43,NULL
141498,3,236.29,237.08,236.21,409.95,409.88,409.19,3.4,6.3,3.6,352,241,25,0.66,1.41,0.81,0.74,1.43,0.8,0.47,0.17,0.03,50,11370,7093.56,2020-05-14 19:19:33,NULL
141499,3,236.37,237.1,236.2,410.04,409.89,409.26,3.4,4.2,3.7,352,20,30,0.66,0.92,0.82,0.74,0.91,0.81,0.47,0.02,0.04,50,11370,7093.57,2020-05-14 19:20:40,NULL
141500,3,236.41,237.03,236.2,410.01,409.83,409.29,3.4,3.4,3.6,352,145,25,0.66,0.67,0.81,0.74,0.68,0.8,0.47,0.21,0.03,50,11370,7093.58,2020-05-14 19:21:30,NULL
141501,3,236.34,237,236.23,409.93,409.83,409.26,2.8,3.4,3.6,140,145,25,0.6,0.67,0.81,0.61,0.68,0.81,0.23,0.21,0.03,50,11370,7093.59,2020-05-14 19:22:20,NULL
141502,3,236.16,236.86,235.97,409.65,409.49,408.87,3.2,5.2,3.6,336,372,25,0.61,1.08,0.81,0.69,1.12,0.81,0.48,0.31,0.03,50,11370,7093.6,2020-05-14 19:23:10,NULL
141503,3,236.53,237.19,236.24,410.25,410,409.43,3.1,3.4,5.7,331,145,236,0.61,0.68,1.3,0.69,0.69,1.32,0.48,0.21,0.18,50,11370,7093.61,2020-05-14 19:24:16,NULL
141504,3,236.47,237.13,236.22,410.15,409.94,409.37,3.1,3.4,5.7,331,145,231,0.61,0.67,1.3,0.68,0.68,1.31,0.48,0.21,0.18,50,11370,7093.62,2020-05-14 19:25:06,NULL
141505,3,236.57,237.28,236.36,410.37,410.19,409.57,5,3.4,3.7,548,145,25,1.01,0.68,0.81,1.15,0.68,0.8,0.48,0.21,0.03,50,11370,7093.63,2020-05-14 19:26:13,NULL
141506,3,236.44,237.15,236.3,410.13,410.02,409.4,5,3.4,3.6,553,145,25,1.02,0.68,0.81,1.15,0.69,0.81,0.48,0.21,0.03,50,11370,7093.64,2020-05-14 19:27:03,NULL
141507,3,236.43,237.09,236.1,410.08,409.8,409.23,5,3.4,3.6,553,145,25,1.01,0.67,0.81,1.15,0.68,0.8,0.48,0.21,0.02,50,11370,7093.65,2020-05-14 19:28:10,NULL
141508,3,236.38,237.2,236.28,410.12,410.04,409.33,3.1,3.4,3.6,331,145,25,0.6,0.67,0.81,0.68,0.68,0.8,0.48,0.22,0.03,50,11370,7093.66,2020-05-14 19:29:00,NULL
141509,3,236.46,237.09,236.19,410.11,409.88,409.33,3.1,3.4,3.6,331,145,25,0.61,0.67,0.82,0.69,0.68,0.81,0.48,0.22,0.03,50,11370,7093.67,2020-05-14 19:29:50,NULL
141510,3,236.46,237.05,236.12,410.07,409.77,409.26,3.1,3.4,5.1,331,145,165,0.61,0.67,1.17,0.68,0.68,1.18,0.48,0.21,0.14,50,11370,7093.68,2020-05-14 19:30:40,NULL
141511,3,236.46,237.09,236.26,410.1,409.93,409.39,5.3,3.4,5.1,588,145,165,1.09,0.67,1.17,1.23,0.68,1.17,0.48,0.21,0.14,50,11370,7093.69,2020-05-14 19:31:46,NULL
141512,3,236.56,237.22,236.36,410.3,410.13,409.55,3.1,3.4,3.6,336,20,25,0.61,0.7,0.81,0.69,0.69,0.8,0.49,0.03,0.03,50,11370,7093.7,2020-05-14 19:32:36,NULL
141513,3,236.63,237.27,236.32,410.41,410.14,409.59,3.1,3.4,3.6,331,20,25,0.6,0.7,0.82,0.68,0.69,0.81,0.48,0.03,0.03,50,11370,7093.71,2020-05-14 19:33:26,NULL
141514,3,236.52,237.18,236.19,410.24,409.95,409.38,3.1,3.4,3.6,336,20,25,0.61,0.7,0.81,0.69,0.69,0.8,0.49,0.03,0.03,50,11370,7093.72,2020-05-14 19:34:16,NULL
141515,3,236.31,237.02,236.06,409.92,409.7,409.09,3.1,3.4,3.6,331,20,25,0.6,0.7,0.81,0.68,0.69,0.8,0.48,0.04,0.03,50,11370,7093.73,2020-05-14 19:35:23,NULL
141516,3,236.38,237.09,236.19,410.04,409.87,409.25,2.8,3.4,3.6,140,20,25,0.6,0.7,0.81,0.61,0.69,0.8,0.23,0.03,0.03,50,11370,7093.73,2020-05-14 19:36:13,NULL
141517,3,236.56,237.19,236.26,410.28,410.03,409.48,3.3,3.5,3.6,352,20,25,0.66,0.7,0.81,0.74,0.69,0.8,0.48,0.03,0.03,50,11370,7093.74,2020-05-14 19:37:03,NULL
141518,3,236.41,237.02,236.13,410,409.76,409.23,3.3,3.5,3.6,347,20,25,0.66,0.7,0.81,0.74,0.69,0.8,0.48,0.04,0.03,50,11370,7093.75,2020-05-14 19:37:53,NULL
141519,3,236.64,237.22,236.33,410.37,410.11,409.61,3.4,3.4,3.6,352,20,25,0.66,0.7,0.81,0.74,0.69,0.81,0.48,0.04,0.04,50,11370,7093.76,2020-05-14 19:39:00,NULL
141520,3,236.53,237.09,236.27,410.17,409.94,409.45,2.8,3.4,3.6,140,145,30,0.6,0.67,0.81,0.61,0.68,0.8,0.24,0.21,0.03,50,11370,7093.77,2020-05-14 19:39:49,NULL
141521,3,236.52,237.28,236.24,410.33,410.08,409.42,2.8,3.4,3.6,145,145,25,0.6,0.67,0.81,0.61,0.68,0.81,0.24,0.22,0.03,50,11370,7093.78,2020-05-14 19:40:56,NULL
141522,3,236.62,237.41,236.35,410.52,410.28,409.6,2.8,3.4,3.4,145,145,70,0.6,0.68,0.77,0.61,0.69,0.76,0.24,0.21,0.09,50,11370,7093.79,2020-05-14 19:41:46,NULL
141523,3,236.53,237.32,236.38,410.37,410.24,409.56,2.8,3.4,3.5,145,145,65,0.6,0.67,0.77,0.61,0.68,0.77,0.24,0.21,0.08,50,11370,7093.8,2020-05-14 19:42:53,NULL
141524,3,236.55,237.17,236.3,410.26,410.04,409.51,2.8,4.2,3.5,140,15,60,0.6,0.92,0.77,0.61,0.91,0.77,0.24,0.02,0.08,50,11370,7093.8,2020-05-14 19:43:43,NULL
141525,3,236.43,237.1,236.26,410.09,409.94,409.36,2.8,4.2,3.4,145,20,60,0.6,0.92,0.77,0.61,0.91,0.76,0.24,0.02,0.08,50,11370,7093.8,2020-05-14 19:44:33,NULL
141526,3,236.77,237.31,236.43,410.57,410.27,409.8,2.8,4.3,3.5,145,20,65,0.6,0.92,0.77,0.61,0.92,0.76,0.24,0.02,0.08,50,11370,7093.8,2020-05-14 19:45:23,NULL
141527,3,236.6,237.21,236.32,410.33,410.1,409.56,2.8,4.3,3.4,140,20,60,0.6,0.92,0.76,0.61,0.91,0.76,0.24,0.02,0.08,50,11370,7093.8,2020-05-14 19:46:29,NULL
141528,3,236.64,237.17,236.29,410.33,410.03,409.57,4.7,4.2,3.4,362,20,60,1.01,0.92,0.76,1.07,0.91,0.76,0.34,0.02,0.09,50,11370,7093.81,2020-05-14 19:47:19,NULL
141529,3,236.52,237.21,236.3,410.26,410.07,409.47,4.7,4.2,3.4,362,20,65,1,0.92,0.76,1.06,0.91,0.76,0.33,0.02,0.08,50,11370,7093.82,2020-05-14 19:48:10,NULL
141530,3,236.59,237.24,236.37,410.35,410.16,409.59,4.7,4.3,3.4,357,20,65,1,0.92,0.76,1.06,0.9,0.76,0.34,0.02,0.09,50,11370,7093.83,2020-05-14 19:49:00,NULL
141531,3,236.45,237.18,236.3,410.17,410.05,409.42,2.8,6.2,3.4,145,377,65,0.6,1.23,0.76,0.61,1.29,0.76,0.24,0.29,0.09,50,11370,7093.84,2020-05-14 19:50:06,NULL
141532,3,236.52,237.28,236.32,410.32,410.15,409.49,2.8,3.4,3.4,140,145,65,0.59,0.67,0.76,0.6,0.68,0.76,0.23,0.21,0.08,50,11370,7093.85,2020-05-14 19:50:56,NULL
141533,3,236.45,237.14,236.21,410.14,409.93,409.33,2.8,3.4,3.4,145,150,60,0.6,0.67,0.76,0.61,0.68,0.76,0.24,0.22,0.09,50,11370,7093.86,2020-05-14 19:51:46,NULL
141534,3,236.58,237.27,236.28,410.37,410.11,409.51,4.3,3.4,3.4,739,145,60,0.66,0.67,0.76,0.98,0.68,0.76,0.74,0.22,0.09,50,11370,7093.88,2020-05-14 19:52:53,NULL
141535,3,236.58,237.28,236.22,410.37,410.06,409.45,4.3,3.4,3.5,734,145,135,0.65,0.68,0.78,0.98,0.69,0.79,0.75,0.22,0.17,50,11370,7093.9,2020-05-14 19:53:43,NULL
141536,3,236.54,237.2,236.22,410.27,410,409.42,4.4,3.4,5,739,150,316,0.67,0.67,1.12,0.99,0.68,1.16,0.75,0.22,0.27,50,11370,7093.92,2020-05-14 19:54:33,NULL
141537,3,236.5,237.17,236.21,410.21,409.96,409.38,4.3,3.4,5,734,145,321,0.66,0.67,1.12,0.98,0.68,1.16,0.75,0.22,0.27,50,11370,7093.94,2020-05-14 19:55:23,NULL
141538,3,236.42,237.19,236.22,410.15,409.98,409.32,3.6,3.4,3.5,523,145,130,0.61,0.67,0.76,0.8,0.68,0.77,0.65,0.21,0.17,50,11370,7093.95,2020-05-14 19:57:22,NULL
141539,3,236.68,237.23,236.41,410.42,410.19,409.71,3.6,3.4,3.7,523,150,276,0.61,0.67,0.79,0.8,0.68,0.83,0.65,0.22,0.33,50,11370,7093.97,2020-05-14 19:58:12,NULL
141540,3,236.58,237.18,236.38,410.28,410.11,409.59,3.1,5.3,3.7,331,115,271,0.61,1.18,0.8,0.69,1.18,0.84,0.48,0.1,0.32,50,11370,7093.98,2020-05-14 19:59:02,NULL
141541,3,236.43,237.21,236.37,410.18,410.12,409.45,3.1,5.3,3.7,336,115,281,0.6,1.17,0.8,0.68,1.17,0.84,0.49,0.1,0.34,50,11370,7093.99,2020-05-14 19:59:52,NULL
141542,3,236.66,237.35,236.41,410.5,410.29,409.69,3.1,3.4,3.7,326,145,276,0.61,0.68,0.8,0.68,0.69,0.84,0.48,0.21,0.33,50,11370,7094,2020-05-14 20:00:59,NULL
141543,3,236.71,237.22,236.39,410.43,410.16,409.71,3.1,3.4,6,331,145,528,0.6,0.68,1.29,0.68,0.68,1.38,0.48,0.21,0.38,50,11370,7094.02,2020-05-14 20:01:49,NULL
141544,3,236.54,237.15,236.37,410.23,410.08,409.55,3.1,3.4,6,331,150,528,0.6,0.67,1.29,0.68,0.68,1.38,0.48,0.21,0.38,50,11370,7094.04,2020-05-14 20:02:39,NULL
141545,3,236.45,237.12,236.39,410.12,410.07,409.49,3.1,3.4,3.7,331,145,276,0.61,0.68,0.8,0.69,0.69,0.84,0.48,0.22,0.33,50,11370,7094.05,2020-05-14 20:03:46,NULL
141546,3,236.72,237.26,236.45,410.48,410.25,409.78,5,3.4,3.7,397,150,271,1.09,0.68,0.8,1.16,0.69,0.84,0.34,0.22,0.32,50,11370,7094.06,2020-05-14 20:04:53,NULL
141547,3,236.74,237.26,236.45,410.5,410.25,409.8,5,3.4,3.6,402,145,80,1.09,0.68,0.79,1.16,0.68,0.79,0.35,0.21,0.1,50,11370,7094.07,2020-05-14 20:05:43,NULL
141548,3,236.56,237.17,236.41,410.27,410.14,409.61,2.8,3.4,3.5,140,145,80,0.59,0.67,0.79,0.6,0.68,0.79,0.23,0.21,0.1,50,11370,7094.08,2020-05-14 20:06:33,NULL
141549,3,236.63,237.26,236.44,410.41,410.24,409.69,4.7,3.4,3.6,357,150,80,1.01,0.68,0.79,1.07,0.69,0.79,0.34,0.21,0.1,50,11370,7094.09,2020-05-14 20:07:40,NULL
141550,3,236.68,237.28,236.43,410.46,410.24,409.73,4.5,3.4,3.5,160,145,75,1.01,0.67,0.79,1.02,0.68,0.79,0.16,0.22,0.1,50,11370,7094.1,2020-05-14 20:08:30,NULL
141551,3,236.69,237.22,236.4,410.42,410.17,409.71,4.5,3.6,3.5,160,55,75,1.01,0.75,0.79,1.02,0.69,0.79,0.16,0.21,0.1,50,11370,7094.1,2020-05-14 20:09:20,NULL
141552,3,236.64,237.34,236.48,410.48,410.34,409.74,3,3.4,3.6,150,145,80,0.66,0.68,0.79,0.67,0.69,0.79,0.22,0.21,0.1,50,11370,7094.11,2020-05-14 20:10:27,NULL
141553,3,236.88,237.51,236.46,410.83,410.47,409.92,3.1,3.4,3.5,150,150,75,0.66,0.68,0.79,0.67,0.69,0.79,0.22,0.22,0.1,50,11370,7094.12,2020-05-14 20:11:34,NULL
141554,3,236.65,237.29,236.25,410.44,410.1,409.54,3.1,4.3,3.5,155,25,80,0.66,0.92,0.79,0.67,0.92,0.78,0.23,0.03,0.1,50,11370,7094.12,2020-05-14 20:12:24,NULL
141555,3,236.63,237.28,236.37,410.42,410.19,409.63,3.1,4.3,3.5,155,25,75,0.66,0.92,0.79,0.67,0.92,0.79,0.23,0.02,0.1,50,11370,7094.12,2020-05-14 20:13:14,NULL
141556,3,236.71,237.25,236.43,410.46,410.22,409.74,3.1,4.2,3.5,155,25,75,0.66,0.92,0.79,0.68,0.92,0.78,0.23,0.02,0.1,50,11370,7094.12,2020-05-14 20:14:21,NULL
141557,3,236.6,237.33,236.44,410.44,410.3,409.67,3.1,4.2,3.5,155,25,75,0.66,0.92,0.79,0.67,0.91,0.79,0.23,0.03,0.1,50,11370,7094.12,2020-05-14 20:15:28,NULL
141558,3,236.15,236.89,236.02,409.67,409.55,408.91,2.8,4.2,3.5,50,20,80,0.6,0.92,0.79,0.59,0.91,0.78,0.08,0.02,0.1,49.88,11370,7094.12,2020-05-14 20:16:35,NULL
141559,3,235.73,236.43,235.49,408.91,408.7,408.09,2.8,4.3,3.5,50,20,75,0.6,0.92,0.78,0.6,0.9,0.78,0.08,0.02,0.1,49.85,11370,7094.12,2020-05-14 20:17:42,NULL
141560,3,235.72,236.53,235.67,408.97,408.93,408.23,2.8,4.3,5.1,50,20,266,0.6,0.92,1.14,0.6,0.91,1.16,0.08,0.02,0.23,49.85,11370,7094.13,2020-05-14 20:18:49,NULL
141561,3,235.8,236.57,235.65,409.08,408.95,408.29,2.8,3.4,3.5,50,145,80,0.6,0.67,0.78,0.6,0.68,0.78,0.08,0.22,0.1,49.86,11370,7094.13,2020-05-14 20:19:55,NULL
141562,3,235.86,236.67,235.69,409.23,409.07,408.37,2.8,5.2,3.5,50,377,80,0.6,1.09,0.78,0.59,1.15,0.78,0.08,0.33,0.1,49.87,11370,7094.14,2020-05-14 20:20:45,NULL
141563,3,235.77,236.6,235.68,409.08,409,408.28,2.9,3.5,3.5,140,25,75,0.6,0.7,0.78,0.61,0.69,0.78,0.22,0.04,0.1,49.87,11370,7094.14,2020-05-14 20:21:36,NULL
141564,3,235.83,236.6,235.66,409.13,408.98,408.32,2.9,3.4,3.5,135,20,80,0.6,0.7,0.78,0.61,0.69,0.78,0.22,0.03,0.1,49.85,11370,7094.14,2020-05-14 20:23:34,NULL
141565,3,235.88,236.69,235.79,409.26,409.19,408.48,2.9,3.4,3.5,135,20,75,0.6,0.7,0.78,0.61,0.69,0.78,0.22,0.03,0.1,49.89,11370,7094.14,2020-05-14 20:24:24,NULL
141566,3,235.94,236.71,235.85,409.32,409.25,408.58,2.9,3.5,3.5,140,20,75,0.6,0.7,0.79,0.61,0.69,0.78,0.23,0.03,0.1,49.89,11370,7094.14,2020-05-14 20:25:14,NULL
141567,3,236.1,236.91,236,409.64,409.56,408.86,2.9,3.4,3.5,135,20,75,0.6,0.7,0.78,0.61,0.69,0.78,0.22,0.03,0.1,50,11370,7094.14,2020-05-14 20:26:04,NULL
141568,3,235.95,236.71,235.89,409.33,409.29,408.63,2.9,3.4,3.5,135,20,75,0.6,0.7,0.78,0.61,0.69,0.78,0.22,0.03,0.1,50,11370,7094.14,2020-05-14 20:27:11,NULL
141569,3,235.93,236.67,235.83,409.28,409.19,408.55,2.9,5.1,3.5,140,150,75,0.6,0.85,0.78,0.61,1.67,0.78,0.23,0.46,0.1,49.9,11370,7094.15,2020-05-14 20:28:18,NULL
141570,3,236.07,236.75,235.88,409.47,409.3,408.72,4.7,3.4,3.5,352,150,75,1.01,0.67,0.78,1.07,0.68,0.78,0.33,0.21,0.1,49.89,11370,7094.16,2020-05-14 20:29:08,NULL
141571,3,236.08,236.81,235.88,409.54,409.36,408.73,4.7,3.4,3.5,352,145,75,1.01,0.67,0.78,1.07,0.68,0.78,0.33,0.21,0.1,50,11370,7094.17,2020-05-14 20:29:58,NULL
141572,3,236.02,236.75,235.91,409.43,409.33,408.7,3.4,6.1,3.5,357,523,75,0.68,1.12,0.78,0.75,1.18,0.78,0.47,0.34,0.1,49.9,11370,7094.19,2020-05-14 20:32:08,NULL
141573,3,235.93,236.84,236.01,409.43,409.5,408.71,3.8,3.4,3.5,538,145,75,0.66,0.68,0.78,0.85,0.68,0.78,0.63,0.22,0.1,50,11370,7094.2,2020-05-14 20:32:58,NULL
141574,3,235.98,236.67,235.92,409.32,409.27,408.67,2.8,3.4,3.5,140,150,80,0.59,0.67,0.78,0.6,0.68,0.78,0.23,0.22,0.1,50,11370,7094.21,2020-05-14 20:33:48,NULL
141575,3,235.8,236.59,235.69,409.11,409,408.32,2.8,3.4,3.5,145,145,75,0.6,0.67,0.78,0.61,0.68,0.78,0.23,0.21,0.1,49.9,11370,7094.22,2020-05-14 20:34:55,NULL
141576,3,235.78,236.69,235.77,409.17,409.16,408.38,2.8,7.4,3.5,140,638,70,0.6,1.57,0.78,0.61,1.69,0.78,0.23,0.38,0.09,49.9,11370,7094.23,2020-05-14 20:36:02,NULL
141577,3,235.77,236.61,235.62,409.1,408.97,408.24,2.8,3.4,4.8,140,145,186,0.6,0.67,0.99,0.61,0.68,1,0.23,0.22,0.19,49.89,11370,7094.24,2020-05-14 20:37:09,NULL
141578,3,235.78,236.58,235.63,409.07,408.94,408.25,2.8,3.4,5.7,135,145,331,0.6,0.67,1.27,0.61,0.68,1.3,0.23,0.22,0.26,50,11370,7094.25,2020-05-14 20:37:58,NULL
141579,3,235.6,236.46,235.63,408.81,408.85,408.1,2.9,3.4,3.5,140,150,75,0.61,0.67,0.78,0.62,0.68,0.78,0.22,0.22,0.1,49.9,11370,7094.26,2020-05-14 20:38:49,NULL
141580,3,238.89,239.78,238.91,414.55,414.57,413.79,2.8,3.4,3.6,55,135,90,0.6,0.68,0.79,0.59,0.69,0.79,0.09,0.21,0.12,49.88,11370,7094.26,2020-05-14 20:39:55,NULL
141581,3,238.91,239.79,238.81,414.56,414.47,413.71,2.8,3.4,3.5,55,145,85,0.6,0.68,0.79,0.6,0.69,0.79,0.09,0.21,0.11,49.89,11370,7094.26,2020-05-14 20:40:46,NULL
141582,3,239.07,239.87,238.89,414.78,414.62,413.92,4.8,3.4,5.1,206,150,281,1.11,0.68,1.16,1.12,0.69,1.18,0.18,0.22,0.24,50,11370,7094.27,2020-05-14 20:41:36,NULL
141583,3,239.15,240.06,239.22,415.01,415.07,414.28,2.8,4.2,3.5,55,20,90,0.6,0.92,0.79,0.6,0.92,0.79,0.09,0.02,0.11,50,11370,7094.27,2020-05-14 20:42:43,NULL
141584,3,239.19,240,239.11,414.99,414.93,414.22,2.8,4.2,3.6,60,20,80,0.6,0.94,0.8,0.6,0.92,0.8,0.09,0.02,0.1,50,11370,7094.27,2020-05-14 20:43:33,NULL
141585,3,239.31,240.06,239.11,415.15,414.98,414.33,2.8,4.3,3.6,60,20,80,0.6,0.93,0.8,0.6,0.92,0.79,0.09,0.02,0.1,50,11370,7094.27,2020-05-14 20:44:24,NULL
141586,3,239.18,240.02,239.12,415,414.95,414.22,2.8,4.2,3.5,60,15,80,0.6,0.93,0.79,0.6,0.92,0.79,0.09,0.02,0.1,49.88,11370,7094.27,2020-05-14 20:45:30,NULL
141587,3,239.32,240.18,239.13,415.25,415.09,414.35,2.9,4.2,3.5,150,20,80,0.62,0.93,0.79,0.63,0.92,0.79,0.24,0.02,0.1,50,11370,7094.27,2020-05-14 20:46:20,NULL
141588,3,239.21,240.16,239.11,415.15,415.06,414.24,2.9,4.2,3.5,155,20,80,0.63,0.94,0.8,0.64,0.92,0.79,0.24,0.02,0.1,50,11370,7094.27,2020-05-14 20:47:10,NULL
141589,3,239.35,240.08,239.28,415.2,415.14,414.51,6.4,4.2,3.5,603,20,80,1.11,0.93,0.8,1.26,0.92,0.79,0.48,0.02,0.1,50,11370,7094.28,2020-05-14 20:48:17,NULL
141590,3,239.47,240.04,239.24,415.27,415.07,414.57,5.3,3.4,3.6,583,145,80,1.1,0.68,0.8,1.24,0.69,0.8,0.47,0.21,0.1,50,11370,7094.29,2020-05-14 20:49:07,NULL
141591,3,239.54,240.16,239.35,415.44,415.27,414.73,5.8,3.4,3.5,784,150,75,1.11,0.68,0.8,1.35,0.69,0.79,0.58,0.22,0.1,50,11370,7094.31,2020-05-14 20:49:57,NULL
141592,3,239.46,240.26,239.33,415.44,415.34,414.64,3.9,3.4,3.6,563,155,70,0.68,0.68,0.8,0.88,0.69,0.8,0.64,0.22,0.09,50,11370,7094.32,2020-05-14 20:51:04,NULL
141593,3,239.41,240.41,239.44,415.54,415.56,414.7,3.9,3.4,3.6,558,150,80,0.68,0.68,0.8,0.88,0.69,0.8,0.64,0.22,0.1,50,11370,7094.33,2020-05-14 20:51:54,NULL
141594,3,239.58,240.28,239.31,415.57,415.34,414.73,3.9,3.4,3.5,563,155,85,0.67,0.68,0.79,0.88,0.69,0.79,0.64,0.22,0.11,50,11370,7094.34,2020-05-14 20:52:44,NULL
141595,3,239.52,240.27,239.39,415.5,415.39,414.74,3.8,3.4,3.5,558,155,85,0.67,0.68,0.79,0.88,0.69,0.79,0.64,0.22,0.11,50,11370,7094.35,2020-05-14 20:53:51,NULL
141596,3,239.72,240.53,239.63,415.9,415.83,415.13,3.2,3.4,3.5,341,150,85,0.62,0.68,0.8,0.7,0.69,0.79,0.49,0.22,0.11,50,11370,7094.36,2020-05-14 20:54:41,NULL
141597,3,239.55,240.4,239.47,415.65,415.58,414.84,3.2,3.4,3.6,352,155,90,0.62,0.68,0.8,0.7,0.69,0.8,0.49,0.22,0.11,50,11370,7094.37,2020-05-14 20:55:31,NULL
141598,3,239.53,240.41,239.46,415.64,415.57,414.81,3.2,3.4,3.6,347,150,85,0.62,0.68,0.8,0.7,0.69,0.8,0.49,0.22,0.1,50,11370,7094.38,2020-05-14 20:56:38,NULL
141599,3,239.53,240.41,239.51,415.64,415.63,414.87,3.2,3.4,3.6,341,150,85,0.61,0.68,0.8,0.7,0.69,0.8,0.49,0.22,0.1,50,11370,7094.39,2020-05-14 20:57:28,NULL
141600,3,239.59,240.56,239.69,415.82,415.9,415.07,3.2,3.4,3.6,347,150,80,0.61,0.68,0.8,0.7,0.69,0.8,0.5,0.22,0.1,50,11370,7094.4,2020-05-14 20:58:18,NULL
141601,3,239.83,240.54,239.64,416.01,415.84,415.23,3.2,3.4,4.3,341,150,377,0.62,0.68,0.95,0.7,0.69,1.01,0.49,0.22,0.37,50,11370,7094.41,2020-05-14 21:00:29,NULL
141602,3,239.69,240.44,239.49,415.8,415.63,414.98,3.2,3.4,3.7,347,150,286,0.62,0.68,0.8,0.7,0.69,0.84,0.49,0.22,0.34,50,11370,7094.42,2020-05-14 21:01:17,NULL
141603,3,239.86,240.64,239.71,416.13,416,415.32,3.1,3.4,3.7,347,150,286,0.61,0.68,0.8,0.69,0.69,0.84,0.5,0.22,0.34,50,11370,7094.43,2020-05-14 21:02:09,NULL
141604,3,239.92,240.7,239.81,416.23,416.14,415.46,2.8,5.2,3.7,150,382,286,0.61,0.98,0.8,0.62,1,0.85,0.23,0.21,0.34,50,11370,7094.44,2020-05-14 21:02:57,NULL
141605,3,239.84,240.6,239.72,416.07,415.97,415.31,2.9,3.4,3.7,150,150,286,0.61,0.68,0.8,0.62,0.69,0.85,0.24,0.22,0.34,50,11370,7094.45,2020-05-14 21:03:47,NULL
141606,3,239.9,240.58,239.64,416.11,415.88,415.29,2.8,3.4,3.7,145,150,281,0.6,0.68,0.8,0.62,0.69,0.85,0.24,0.22,0.33,50,11370,7094.46,2020-05-14 21:04:37,NULL
141607,3,239.84,240.43,239.61,415.93,415.73,415.22,2.8,3.4,5.4,145,150,482,0.6,0.68,1.17,0.62,0.69,1.26,0.24,0.22,0.38,50,11370,7094.47,2020-05-14 21:05:27,NULL
141608,3,239.8,240.38,239.56,415.85,415.64,415.13,2.8,3.4,5.4,150,150,482,0.6,0.68,1.17,0.62,0.69,1.26,0.24,0.22,0.38,50,11370,7094.48,2020-05-14 21:06:34,NULL
141609,3,239.7,240.26,239.47,415.66,415.46,414.97,2.9,3.4,3.8,150,145,286,0.6,0.68,0.8,0.62,0.69,0.85,0.24,0.22,0.34,49.87,11370,7094.49,2020-05-14 21:07:24,NULL
141610,3,239.9,240.46,239.67,416,415.81,415.32,4.7,3.4,3.8,372,150,286,1.03,0.69,0.81,1.09,0.7,0.85,0.34,0.22,0.34,50,11370,7094.5,2020-05-14 21:08:14,NULL
141611,3,239.99,240.53,239.7,416.15,415.89,415.42,4.7,3.4,3.8,372,150,286,1.03,0.68,0.81,1.1,0.69,0.85,0.34,0.22,0.34,50,11370,7094.51,2020-05-14 21:09:22,NULL
141612,3,239.82,240.59,239.72,416.05,415.96,415.29,5.3,3.4,3.6,583,150,85,1.09,0.68,0.8,1.23,0.69,0.8,0.48,0.22,0.1,50,11370,7094.52,2020-05-14 21:10:11,NULL
141613,3,240.06,240.73,239.94,416.37,416.27,415.69,3.3,4.4,3.6,362,155,80,0.66,0.96,0.81,0.75,0.96,0.8,0.48,0.16,0.1,50,11370,7094.53,2020-05-14 21:11:01,NULL
141614,3,240.24,240.8,239.96,416.59,416.35,415.86,3.3,4.4,3.6,362,155,80,0.66,0.96,0.81,0.74,0.97,0.8,0.49,0.16,0.1,50,11370,7094.54,2020-05-14 21:12:08,NULL
141615,3,240.42,240.9,240.1,416.84,416.56,416.15,6,4.4,5.8,829,150,347,1.15,0.96,1.31,1.41,0.96,1.35,0.59,0.16,0.26,50,11370,7094.56,2020-05-14 21:13:16,NULL
141616,3,240.07,240.81,240.04,416.45,416.43,415.79,3.1,9.1,5.6,357,1005,347,0.6,1.92,1.3,0.69,2.16,1.34,0.51,0.47,0.26,50,11370,7094.59,2020-05-14 21:14:22,NULL
141617,3,240.14,240.91,240.05,416.6,416.52,415.86,3.1,6.6,3.6,357,432,80,0.6,1.47,0.8,0.69,1.53,0.8,0.51,0.28,0.1,50,11370,7094.6,2020-05-14 21:15:29,NULL
141618,3,240.04,240.77,239.87,416.39,416.24,415.61,3.1,4.4,3.6,352,155,80,0.6,0.96,0.8,0.7,0.96,0.8,0.5,0.16,0.1,50,11370,7094.61,2020-05-14 21:16:42,NULL
141619,3,239.93,240.74,239.82,416.27,416.17,415.47,3.1,3.4,3.6,352,150,80,0.61,0.68,0.81,0.7,0.69,0.8,0.51,0.22,0.1,50,11370,7094.62,2020-05-14 21:17:49,NULL
141620,3,240.04,240.86,239.96,416.47,416.4,415.69,3.7,3.4,3.6,558,150,80,0.62,0.69,0.8,0.83,0.7,0.8,0.67,0.22,0.1,50,11370,7094.63,2020-05-14 21:18:56,NULL
141621,3,239.85,240.58,239.63,416.06,415.88,415.25,3.1,3.4,3.6,347,150,80,0.61,0.68,0.8,0.69,0.69,0.8,0.49,0.22,0.1,50,11370,7094.64,2020-05-14 21:20:03,NULL
141622,3,239.78,240.33,239.49,415.79,415.53,415.06,3.1,3.4,3.6,341,150,80,0.61,0.68,0.8,0.69,0.69,0.8,0.49,0.22,0.1,50,11370,7094.65,2020-05-14 21:20:53,NULL
141623,3,239.67,240.42,239.46,415.77,415.59,414.94,3.1,3.4,3.6,347,150,80,0.6,0.68,0.8,0.69,0.69,0.8,0.5,0.23,0.1,50,11370,7094.66,2020-05-14 21:21:43,NULL
141624,3,239.34,240.09,239.16,415.2,415.05,414.4,3.1,3.4,3.6,347,150,80,0.6,0.68,0.8,0.69,0.69,0.8,0.5,0.22,0.1,50,11370,7094.67,2020-05-14 21:22:33,NULL
141625,3,239.34,240.16,239.26,415.25,415.19,414.48,3.1,3.4,3.6,341,150,80,0.6,0.68,0.8,0.69,0.69,0.79,0.49,0.22,0.1,50,11370,7094.68,2020-05-14 21:23:23,NULL
141626,3,239.48,240.32,239.28,415.52,415.35,414.62,3.1,3.4,3.6,341,150,80,0.61,0.68,0.8,0.69,0.69,0.8,0.49,0.22,0.1,50,11370,7094.69,2020-05-14 21:24:30,NULL
141627,3,239.39,240.22,239.29,415.35,415.26,414.55,3.1,3.4,3.6,341,150,80,0.61,0.68,0.8,0.69,0.69,0.8,0.5,0.22,0.1,50,11370,7094.7,2020-05-14 21:25:39,NULL
141628,3,239.42,240.27,239.29,415.42,415.31,414.57,3.2,3.4,3.6,347,150,75,0.61,0.68,0.8,0.7,0.69,0.8,0.49,0.22,0.09,50,11370,7094.71,2020-05-14 21:26:33,NULL
141629,3,238.92,239.93,238.9,414.7,414.68,413.81,5.7,3.4,3.6,769,150,80,1.08,0.68,0.8,1.32,0.69,0.8,0.58,0.22,0.1,50,11370,7094.73,2020-05-14 21:28:24,NULL
141630,3,239.09,239.91,238.98,414.83,414.74,414.03,5.7,3.4,5.1,774,150,276,1.09,0.68,1.16,1.33,0.69,1.19,0.58,0.22,0.23,50,11370,7094.75,2020-05-14 21:29:14,NULL
141631,3,239.25,239.96,239.04,415.01,414.83,414.21,5.7,3.4,5.1,774,150,271,1.08,0.68,1.16,1.32,0.69,1.19,0.59,0.22,0.23,50,11370,7094.77,2020-05-14 21:30:04,NULL
141632,3,239.2,240.08,239.13,415.07,415.01,414.25,3.4,3.4,3.6,362,150,75,0.66,0.68,0.8,0.75,0.69,0.8,0.48,0.22,0.1,50,11370,7094.78,2020-05-14 21:31:11,NULL
141633,3,239.28,240.15,239.31,415.2,415.22,414.47,2.8,3.4,3.6,145,150,75,0.6,0.68,0.8,0.61,0.69,0.8,0.24,0.22,0.09,50,11370,7094.79,2020-05-14 21:32:18,NULL
141634,3,239.27,241.08,240.23,416,416.83,415.26,3,3.4,5.7,160,150,347,0.63,0.68,1.31,0.64,0.69,1.34,0.26,0.22,0.26,50,11370,7094.8,2020-05-14 21:46:45,NULL
141635,3,239.49,240.75,239.9,415.9,416.26,415.17,3.4,3.4,5.7,367,145,347,0.65,0.68,1.31,0.74,0.69,1.34,0.49,0.21,0.26,50,11370,7094.81,2020-05-14 21:47:52,NULL
141636,3,239.61,240.81,239.86,416.06,416.27,415.23,8.1,3.4,3.6,1061,150,80,1.61,0.68,0.8,1.92,0.69,0.8,0.55,0.22,0.1,50,11370,7094.83,2020-05-14 21:49:00,NULL
141637,3,239.64,240.67,239.8,415.96,416.1,415.21,5.9,3.4,3.6,799,150,80,1.12,0.68,0.8,1.37,0.69,0.8,0.58,0.22,0.1,50,11370,7094.85,2020-05-14 21:50:07,NULL
141638,3,236.81,237.75,236.95,410.98,411.1,410.29,3.9,3.4,3.5,553,160,55,0.69,0.67,0.78,0.88,0.68,0.79,0.63,0.22,0.08,50,11370,7094.86,2020-05-14 21:50:57,NULL
141639,3,236.41,237.31,236.51,410.26,410.34,409.57,4,3.4,3.5,563,150,65,0.7,0.67,0.79,0.9,0.68,0.79,0.63,0.22,0.08,50,11370,7094.87,2020-05-14 21:51:47,NULL
141640,3,236.04,236.99,236.12,409.66,409.73,408.91,4,5.3,3.5,558,110,75,0.7,1.18,0.96,0.89,1.18,0.96,0.63,0.09,0.03,50,11370,7094.88,2020-05-14 21:52:37,NULL
141641,3,236.04,237.18,236.22,409.83,409.98,408.99,4.5,5.3,4.9,754,115,110,0.69,1.17,1.13,1.02,1.17,1.13,0.74,0.1,0.1,50,11370,7094.9,2020-05-14 21:53:43,NULL
141642,3,236.29,237.26,236.27,410.11,410.1,409.25,4.5,3.4,3.5,754,150,75,0.7,0.68,0.77,1.02,0.69,0.77,0.74,0.22,0.1,50,11370,7094.92,2020-05-14 21:54:50,NULL
141643,3,235.93,237.12,236.05,409.68,409.78,408.75,3.8,3.4,3.5,538,145,75,0.64,0.68,0.77,0.83,0.69,0.77,0.65,0.21,0.1,50,11370,7094.93,2020-05-14 21:55:57,NULL
141644,3,236.09,237.14,235.96,409.83,409.72,408.8,3.8,3.4,3.5,543,150,115,0.64,0.68,0.77,0.83,0.69,0.78,0.65,0.22,0.16,50,11370,7094.94,2020-05-14 21:56:47,NULL
141645,3,236.21,236.99,236,409.8,409.62,408.94,3.3,3.4,3.5,347,150,75,0.64,0.67,0.77,0.72,0.69,0.77,0.48,0.22,0.1,50,11370,7094.95,2020-05-14 22:22:37,NULL
141646,3,236.23,237.16,236.19,409.97,409.94,409.13,3.3,3.4,3.5,347,150,75,0.63,0.67,0.78,0.72,0.68,0.77,0.48,0.22,0.1,50,11370,7094.96,2020-05-14 22:23:27,NULL
141647,3,236.44,237.27,236.21,410.25,410.04,409.33,5.5,3.4,5.5,603,150,186,1.12,0.67,1.26,1.27,0.68,1.27,0.48,0.22,0.15,50,11370,7094.98,2020-05-14 22:24:17,NULL
141648,3,236.38,237.27,236.19,410.19,410.03,409.25,5.5,3.4,5.5,603,145,186,1.11,0.67,1.26,1.27,0.68,1.27,0.48,0.21,0.15,50,11370,7095,2020-05-14 22:25:07,NULL
141649,3,236.34,237.33,236.26,410.21,410.14,409.29,3.3,3.4,3.5,352,150,70,0.64,0.68,0.77,0.72,0.69,0.77,0.49,0.22,0.09,50,11370,7095.01,2020-05-14 22:26:14,NULL
141650,3,236.3,237.22,236.18,410.09,409.98,409.18,3.3,3.4,3.5,347,145,70,0.63,0.67,0.77,0.72,0.68,0.77,0.49,0.21,0.09,50,11370,7095.02,2020-05-14 22:27:04,NULL
141651,3,236.34,237.41,236.35,410.29,410.29,409.37,5.2,3.4,3.5,568,150,75,1.05,0.68,0.77,1.19,0.69,0.77,0.48,0.22,0.1,50,11370,7095.03,2020-05-14 22:27:54,NULL
141652,3,236.18,237.15,236.04,409.92,409.8,408.96,5.2,3.4,3.5,568,150,70,1.05,0.67,0.77,1.18,0.68,0.77,0.48,0.22,0.09,50,11370,7095.04,2020-05-14 22:28:44,NULL
141653,3,236.23,237.21,236.08,410,409.88,409.03,5.5,3.4,3.5,588,150,70,1.11,0.68,0.77,1.25,0.69,0.76,0.47,0.22,0.09,50,11370,7095.05,2020-05-14 22:29:50,NULL
141654,3,236.38,237.34,236.35,410.25,410.23,409.39,3.6,5.3,3.5,372,110,70,0.69,1.18,0.77,0.77,1.18,0.77,0.47,0.09,0.09,50,11370,7095.06,2020-05-14 22:30:40,NULL
141655,3,236.61,237.53,236.54,410.62,410.56,409.76,3.5,5.3,3.5,367,110,75,0.69,1.18,0.77,0.77,1.18,0.77,0.47,0.09,0.09,50,11370,7095.07,2020-05-14 22:31:30,NULL
141656,3,236.42,237.44,236.39,410.37,410.34,409.46,3.6,5.2,3.5,367,367,70,0.69,1.09,0.77,0.77,1.14,0.77,0.47,0.32,0.09,50,11370,7095.08,2020-05-14 22:32:20,NULL
141657,3,236.5,237.38,236.46,410.39,410.35,409.59,3.3,3.4,3.5,357,150,70,0.63,0.68,0.77,0.72,0.69,0.77,0.5,0.22,0.09,50,11370,7095.09,2020-05-14 22:33:27,NULL
141658,3,236.35,237.19,236.39,410.09,410.13,409.41,3.3,3.4,3.5,357,145,70,0.63,0.68,0.77,0.71,0.68,0.77,0.5,0.22,0.09,50,11370,7095.1,2020-05-14 22:34:17,NULL
141659,3,236.44,237.34,236.45,410.31,410.31,409.54,3.3,3.4,3.5,357,145,75,0.63,0.67,0.77,0.72,0.68,0.77,0.5,0.22,0.09,50,11370,7095.11,2020-05-14 22:35:11,NULL
141660,3,236.35,237.24,236.23,410.14,410.04,409.27,3.3,4.3,3.5,357,20,70,0.63,0.92,0.77,0.72,0.91,0.77,0.49,0.02,0.09,50,11370,7095.12,2020-05-14 22:35:59,NULL
141661,3,236.43,237.45,236.54,410.4,410.49,409.61,3.3,4.3,3.5,357,20,70,0.63,0.92,0.77,0.72,0.92,0.77,0.49,0.02,0.09,50,11370,7095.13,2020-05-14 22:36:52,NULL
141662,3,236.52,237.59,236.47,410.58,410.54,409.62,3.3,4.2,3.5,357,25,70,0.63,0.92,0.77,0.72,0.92,0.77,0.5,0.03,0.09,50,11370,7095.14,2020-05-14 22:38:30,NULL
141663,3,236.71,237.7,236.74,410.84,410.88,410.02,3,4.3,4.9,155,25,115,0.63,0.92,1.13,0.64,0.92,1.13,0.25,0.02,0.11,50,11370,7095.14,2020-05-14 22:39:21,NULL
141664,3,236.43,237.44,236.48,410.38,410.43,409.55,3,4.3,3.5,160,20,70,0.63,0.92,0.77,0.64,0.92,0.77,0.25,0.02,0.09,50,11370,7095.14,2020-05-14 22:40:32,NULL
141665,3,237.17,237.97,237.05,411.48,411.38,410.68,3,4.3,3.5,35,15,125,0.64,0.94,0.77,0.63,0.93,0.77,0.06,0.02,0.16,50.12,11370,7095.14,2020-05-14 23:00:04,NULL
141666,3,237.01,237.96,236.95,411.33,411.28,410.46,3,4.3,3.5,35,15,125,0.63,0.94,0.77,0.62,0.93,0.77,0.06,0.02,0.17,50,11370,7095.14,2020-05-14 23:00:54,NULL
141667,3,236.99,237.94,236.98,411.3,411.29,410.47,3,4.3,3.5,35,10,130,0.63,0.94,0.77,0.63,0.93,0.77,0.06,0.01,0.17,50,11370,7095.14,2020-05-14 23:01:44,NULL
141668,3,237.04,238.03,237.04,411.42,411.43,410.56,3,4.3,5.1,40,15,321,0.64,0.94,1.13,0.62,0.93,1.17,0.06,0.02,0.28,50,11370,7095.15,2020-05-14 23:02:34,NULL
141669,3,237.12,238.11,237.09,411.57,411.54,410.68,3,6.4,5.1,40,523,321,0.63,1.36,1.13,0.63,1.45,1.17,0.06,0.36,0.28,50,11370,7095.16,2020-05-14 23:03:41,NULL
141670,3,236.81,237.86,236.92,411.08,411.18,410.27,3.3,5.3,3.5,170,115,130,0.69,1.18,0.77,0.71,1.18,0.78,0.24,0.1,0.17,50,11370,7095.17,2020-05-14 23:04:31,NULL
141671,3,236.77,237.87,236.79,411.06,411.06,410.12,3.3,5.3,3.5,170,115,125,0.69,1.18,0.77,0.71,1.18,0.78,0.24,0.1,0.16,50,11370,7095.18,2020-05-14 23:05:21,NULL
141672,3,236.88,237.96,236.82,411.22,411.17,410.23,3.3,5.3,3.5,170,115,65,0.69,1.18,0.76,0.71,1.17,0.76,0.24,0.1,0.09,50,11370,7095.19,2020-05-14 23:06:11,NULL
141673,3,237.1,238.03,237.04,411.48,411.42,410.62,3.3,5.3,3.5,176,115,65,0.69,1.18,0.77,0.71,1.18,0.77,0.25,0.1,0.08,50,11370,7095.2,2020-05-14 23:07:18,NULL
141674,3,237.16,238.13,237.12,411.61,411.57,410.73,5.1,5.3,3.5,392,115,65,1.12,1.18,0.77,1.18,1.18,0.77,0.33,0.1,0.08,50,11370,7095.21,2020-05-14 23:08:08,NULL
141675,3,237.05,237.98,236.94,411.39,411.29,410.48,5.1,6.3,3.6,387,241,80,1.11,1.42,0.8,1.17,1.43,0.79,0.33,0.17,0.1,50,11370,7095.22,2020-05-14 23:08:58,NULL
141676,3,236.96,237.92,236.94,411.26,411.24,410.41,4.6,4.3,3.6,181,20,85,1.05,0.92,0.8,1.05,0.92,0.79,0.17,0.02,0.11,50,11370,7095.22,2020-05-14 23:09:48,NULL
141677,3,236.88,237.78,236.79,411.07,410.99,410.21,3,4.3,3.6,35,20,85,0.63,0.92,0.8,0.62,0.92,0.79,0.06,0.02,0.11,50,11370,7095.22,2020-05-14 23:10:54,NULL
141678,3,237.03,237.87,236.87,411.27,411.14,410.4,3,3.4,3.6,35,145,85,0.63,0.68,0.8,0.63,0.69,0.79,0.06,0.21,0.11,50,11370,7095.22,2020-05-14 23:11:44,NULL
141679,3,237.14,237.94,236.96,411.44,411.28,410.58,3,3.4,3.6,160,150,85,0.63,0.67,0.79,0.64,0.69,0.79,0.25,0.21,0.11,50,11370,7095.23,2020-05-14 23:12:51,NULL
141680,3,236.93,237.76,236.75,411.09,410.94,410.22,3,3.4,3.6,160,145,85,0.63,0.67,0.8,0.64,0.68,0.79,0.25,0.21,0.1,50,11370,7095.24,2020-05-14 23:13:41,NULL
141681,3,237.03,237.78,236.88,411.19,411.06,410.41,3,3.4,3.6,160,150,80,0.64,0.68,0.8,0.65,0.69,0.8,0.25,0.22,0.11,50,11370,7095.25,2020-05-14 23:14:47,NULL
141682,3,237.11,237.9,236.94,411.37,411.22,410.54,3.3,3.4,3.6,347,145,80,0.64,0.67,0.8,0.72,0.68,0.79,0.48,0.21,0.1,50,11370,7095.26,2020-05-14 23:15:38,NULL
141683,3,236.91,237.75,236.88,411.07,411.04,410.31,3.3,3.4,3.6,347,145,80,0.64,0.67,0.79,0.72,0.69,0.79,0.49,0.21,0.1,50,11370,7095.27,2020-05-14 23:16:27,NULL
141684,3,236.94,237.79,236.85,411.13,411.05,410.32,3.3,3.4,3.6,352,145,75,0.64,0.67,0.79,0.73,0.68,0.79,0.49,0.21,0.1,50,11370,7095.28,2020-05-14 23:17:17,NULL
141685,3,237,237.71,236.81,411.1,410.94,410.33,3.3,3.4,3.6,347,145,80,0.64,0.67,0.79,0.72,0.68,0.79,0.48,0.21,0.1,50,11370,7095.29,2020-05-14 23:18:24,NULL
141686,3,237.03,237.81,236.86,411.22,411.08,410.4,3,3.4,3.6,155,145,80,0.63,0.67,0.79,0.65,0.68,0.79,0.24,0.21,0.1,50,11370,7095.3,2020-05-14 23:19:14,NULL
141687,3,237.01,237.82,236.91,411.22,411.13,410.43,3,3.4,3.5,155,150,80,0.64,0.68,0.79,0.65,0.69,0.79,0.23,0.22,0.1,50,11370,7095.31,2020-05-14 23:20:04,NULL
141688,3,236.93,237.77,236.84,411.11,411.03,410.3,3,3.4,3.5,155,145,75,0.64,0.68,0.79,0.65,0.69,0.79,0.24,0.22,0.1,50,11370,7095.32,2020-05-14 23:20:54,NULL
141689,3,237.21,238.1,237.12,411.63,411.55,410.78,3.1,3.4,3.6,155,150,80,0.64,0.68,0.79,0.65,0.69,0.79,0.23,0.21,0.1,50,11370,7095.33,2020-05-14 23:22:01,NULL
141690,3,237.21,237.95,237.02,411.5,411.33,410.7,3.1,3.4,3.6,150,150,80,0.64,0.67,0.8,0.65,0.68,0.8,0.23,0.22,0.1,50,11370,7095.34,2020-05-14 23:22:51,NULL
141691,3,236.85,237.82,236.85,411.08,411.08,410.23,3.1,3.4,3.5,150,150,80,0.64,0.67,0.79,0.65,0.68,0.79,0.23,0.21,0.1,50,11370,7095.35,2020-05-14 23:23:41,NULL
141692,3,236.98,237.88,236.92,411.24,411.19,410.4,3.6,3.4,3.5,362,150,80,0.7,0.67,0.79,0.78,0.69,0.79,0.46,0.21,0.1,50,11370,7095.36,2020-05-14 23:24:31,NULL
141693,3,237.05,238.03,237.16,411.44,411.52,410.68,3.6,3.4,5.1,362,145,271,0.69,0.67,1.16,0.78,0.68,1.18,0.46,0.21,0.23,50,11370,7095.37,2020-05-14 23:25:37,NULL
141694,3,237.12,238.12,237.19,411.57,411.62,410.77,3.6,3.4,5.1,362,150,271,0.69,0.68,1.16,0.77,0.69,1.18,0.47,0.22,0.23,50,11370,7095.38,2020-05-14 23:26:27,NULL
141695,3,237.19,238.18,237.17,411.69,411.66,410.81,3,3.4,3.6,40,150,80,0.63,0.68,0.79,0.63,0.69,0.79,0.06,0.22,0.1,50,11370,7095.38,2020-05-14 23:27:34,NULL
141696,3,237.38,238.24,237.26,411.89,411.8,411.05,2.9,3.4,3.5,35,150,75,0.63,0.68,0.79,0.62,0.69,0.79,0.06,0.21,0.1,50,11370,7095.38,2020-05-14 23:28:24,NULL
141697,3,237.2,238.09,237.17,411.61,411.58,410.82,4.7,3.4,3.6,176,150,80,1.05,0.68,0.79,1.06,0.69,0.79,0.17,0.22,0.1,50,11370,7095.39,2020-05-14 23:29:31,NULL
141698,3,237.24,238.09,237.16,411.65,411.58,410.84,4.6,3.4,3.5,181,150,80,1.05,0.68,0.79,1.06,0.69,0.79,0.17,0.22,0.1,50,11370,7095.4,2020-05-14 23:30:21,NULL
141699,3,237.32,238.21,237.24,411.82,411.76,410.98,3,3.4,3.5,35,145,80,0.63,0.68,0.79,0.63,0.68,0.79,0.06,0.21,0.1,50,11370,7095.4,2020-05-14 23:31:27,NULL
141700,3,237.37,238.21,237.26,411.87,411.77,411.04,5,3.4,3.5,221,145,80,1.13,0.67,0.79,1.14,0.68,0.79,0.19,0.22,0.1,50,11370,7095.41,2020-05-14 23:32:17,NULL
141701,3,237.32,238.25,237.27,411.85,411.81,411.01,5,3.4,5.7,226,145,341,1.13,0.67,1.28,1.14,0.68,1.32,0.2,0.21,0.26,50,11370,7095.42,2020-05-14 23:33:07,NULL
141702,3,237.4,238.32,237.28,411.99,411.88,411.08,3,4.3,5.7,40,15,341,0.63,0.92,1.28,0.63,0.91,1.32,0.06,0.02,0.26,50,11370,7095.43,2020-05-14 23:33:57,NULL
141703,3,237.34,238.25,237.24,411.87,411.78,411,3,4.3,3.5,35,20,80,0.63,0.92,0.79,0.63,0.92,0.79,0.06,0.02,0.1,50,11370,7095.43,2020-05-14 23:35:04,NULL
141704,3,237.36,238.32,237.35,411.95,411.94,411.11,3.1,4.2,3.5,160,20,85,0.65,0.92,0.79,0.67,0.92,0.79,0.25,0.02,0.1,50,11370,7095.43,2020-05-14 23:35:54,NULL
141705,3,237.39,238.37,237.38,412.02,412.01,411.16,3.1,4.3,3.5,165,20,80,0.65,0.92,0.79,0.67,0.91,0.79,0.24,0.02,0.1,50,11370,7095.43,2020-05-14 23:37:00,NULL
141706,3,237.51,238.35,237.36,412.11,411.98,411.25,3.1,4.3,3.5,165,20,80,0.65,0.92,0.79,0.67,0.91,0.78,0.25,0.02,0.1,50,11370,7095.43,2020-05-14 23:37:50,NULL
141707,3,237.46,238.36,237.34,412.07,411.96,411.19,3.1,4.2,3.5,165,15,70,0.65,0.92,0.78,0.67,0.92,0.79,0.25,0.02,0.09,50,11370,7095.43,2020-05-14 23:38:57,NULL
141708,3,237.45,238.34,237.36,412.05,411.97,411.2,3.1,4.3,3.5,165,15,70,0.65,0.92,0.79,0.66,0.91,0.79,0.25,0.02,0.09,50,11370,7095.43,2020-05-14 23:39:47,NULL
141709,3,237.39,238.29,237.33,411.95,411.9,411.11,3.1,3.4,3.5,165,145,75,0.65,0.67,0.79,0.66,0.68,0.78,0.24,0.21,0.09,50,11370,7095.44,2020-05-14 23:40:37,NULL
141710,3,237.45,238.37,237.41,412.07,412.04,411.25,3.6,3.5,3.6,372,25,75,0.7,0.7,0.79,0.79,0.69,0.79,0.47,0.04,0.1,50,11370,7095.45,2020-05-14 23:41:27,NULL
141711,3,237.55,238.43,237.41,412.21,412.09,411.33,3.6,3.4,3.6,372,25,75,0.7,0.7,0.8,0.79,0.7,0.79,0.48,0.03,0.09,50,11370,7095.46,2020-05-14 23:42:33,NULL
141712,3,237.48,238.27,237.34,412.01,411.89,411.21,3.6,3.4,3.5,372,20,75,0.7,0.7,0.79,0.79,0.69,0.79,0.47,0.03,0.1,50,11370,7095.47,2020-05-14 23:43:23,NULL
141713,3,237.39,238.23,237.29,411.9,411.81,411.08,3.4,3.4,3.6,362,25,75,0.66,0.7,0.8,0.75,0.69,0.79,0.48,0.03,0.1,50,11370,7095.48,2020-05-14 23:44:13,NULL
141714,3,237.56,238.41,237.44,412.19,412.1,411.36,3.4,3.4,3.7,357,20,271,0.65,0.7,0.79,0.73,0.69,0.83,0.49,0.03,0.32,50,11370,7095.49,2020-05-14 23:45:03,NULL
141715,3,237.63,238.59,237.69,412.42,412.47,411.64,3.4,5.5,3.7,357,291,271,0.65,1.2,0.79,0.73,1.23,0.83,0.49,0.23,0.33,50,11370,7095.51,2020-05-14 23:46:10,NULL
141716,3,237.59,238.43,237.52,412.24,412.18,411.45,3.4,5.6,3.7,357,563,276,0.64,1.13,0.8,0.73,1.26,0.84,0.49,0.45,0.33,50,11370,7095.53,2020-05-14 23:47:00,NULL
141717,3,237.58,238.41,237.56,412.22,412.2,411.48,3.4,3.4,3.7,357,25,276,0.64,0.7,0.8,0.73,0.69,0.84,0.49,0.04,0.33,50,11370,7095.54,2020-05-14 23:48:07,NULL
141718,3,237.47,238.28,237.47,412.01,412.01,411.31,3.4,3.4,5.4,357,145,462,0.64,0.67,1.16,0.73,0.68,1.24,0.49,0.21,0.37,50,11370,7095.56,2020-05-14 23:48:57,NULL
141719,3,237.57,238.38,237.55,412.18,412.16,411.47,5.2,3.4,5.4,573,145,462,1.06,0.68,1.16,1.2,0.68,1.24,0.48,0.21,0.37,50,11370,7095.58,2020-05-14 23:50:03,NULL
141720,3,237.58,238.43,237.49,412.24,412.15,411.42,5.2,5.4,3.7,573,422,271,1.05,1.14,0.8,1.19,1.21,0.84,0.48,0.35,0.33,50,11370,7095.6,2020-05-14 23:50:53,NULL
141721,3,237.68,238.49,237.6,412.38,412.31,411.6,3.4,3.4,3.7,362,145,271,0.64,0.68,0.81,0.73,0.69,0.85,0.49,0.21,0.32,50,11370,7095.61,2020-05-14 23:52:00,NULL
141722,3,237.87,238.65,237.78,412.68,412.6,411.93,3.8,3.4,3.7,558,145,271,0.64,0.68,0.8,0.84,0.68,0.84,0.66,0.21,0.32,50,11370,7095.63,2020-05-14 23:52:50,NULL
141723,3,237.85,238.67,237.74,412.68,412.58,411.87,3.8,3.4,3.8,558,145,276,0.64,0.68,0.81,0.84,0.68,0.84,0.66,0.21,0.32,50,11370,7095.65,2020-05-14 23:53:56,NULL
141724,3,237.72,238.6,237.62,412.5,412.41,411.65,3.8,3.4,3.5,558,145,80,0.64,0.67,0.79,0.84,0.68,0.79,0.66,0.22,0.1,50,11370,7095.66,2020-05-14 23:54:46,NULL
141725,3,237.59,238.45,237.49,412.27,412.17,411.43,3.8,3.4,3.5,558,150,75,0.64,0.67,0.79,0.84,0.68,0.79,0.66,0.21,0.1,50,11370,7095.67,2020-05-14 23:55:36,NULL
141726,3,237.8,238.6,237.76,412.57,412.54,411.84,3.3,3.5,3.6,362,130,75,0.64,0.71,0.8,0.73,0.71,0.79,0.5,0.18,0.1,50,11370,7095.68,2020-05-14 23:56:26,NULL
141727,3,237.88,238.69,237.63,412.72,412.5,411.81,3.3,3.5,3.5,362,130,75,0.64,0.7,0.79,0.73,0.71,0.79,0.5,0.18,0.1,50,11370,7095.69,2020-05-14 23:57:33,NULL
141728,3,237.86,238.62,237.66,412.65,412.48,411.82,4,3.5,3.5,573,130,80,0.69,0.7,0.79,0.9,0.71,0.79,0.64,0.18,0.1,50,11370,7095.7,2020-05-14 23:58:23,NULL
141729,3,237.89,238.66,237.71,412.7,412.55,411.88,3.6,3.5,3.6,382,130,75,0.69,0.71,0.8,0.78,0.71,0.79,0.49,0.18,0.1,50,11370,7095.71,2020-05-14 23:59:30,NULL
141730,3,237.9,238.67,237.7,412.72,412.55,411.88,3.6,3.5,3.5,377,130,75,0.7,0.71,0.79,0.79,0.71,0.78,0.49,0.18,0.1,50,11370,7095.72,2020-05-15 00:00:20,NULL
141731,3,237.88,238.7,237.71,412.73,412.58,411.87,3.6,3.5,3.5,382,135,75,0.69,0.7,0.79,0.79,0.71,0.79,0.48,0.19,0.1,50,11370,7095.73,2020-05-15 00:01:26,NULL
141732,3,237.94,238.81,237.77,412.87,412.73,411.98,3.6,3.5,3.5,377,130,70,0.69,0.71,0.79,0.78,0.71,0.78,0.48,0.18,0.1,50,11370,7095.74,2020-05-15 00:02:16,NULL
141733,3,238.02,238.89,237.91,413.01,412.92,412.17,3.6,4.4,3.5,377,0,75,0.69,0.96,0.79,0.78,0.95,0.79,0.48,0,0.1,50,11370,7095.75,2020-05-15 00:03:06,NULL
141734,3,237.87,238.8,237.86,412.81,412.8,411.99,3,4.4,3.5,165,5,75,0.63,0.96,0.79,0.65,0.95,0.79,0.25,0,0.1,50,11370,7095.75,2020-05-15 00:03:56,NULL
141735,3,237.96,238.81,237.93,412.89,412.87,412.13,3,4.4,3.5,165,0,80,0.63,0.96,0.79,0.65,0.95,0.78,0.26,0,0.1,50,11370,7095.75,2020-05-15 00:05:03,NULL
141736,3,238.02,238.83,237.92,412.96,412.88,412.18,3,4.4,3.5,165,5,75,0.63,0.95,0.79,0.64,0.94,0.78,0.26,0,0.1,50,11370,7095.75,2020-05-15 00:05:53,NULL
141737,3,238.21,239,238.07,413.28,413.15,412.48,5.2,4.4,3.5,427,5,80,1.13,0.96,0.79,1.2,0.94,0.79,0.36,0,0.1,50,11370,7095.76,2020-05-15 00:06:59,NULL
141738,3,238.15,238.92,238,413.15,413.03,412.36,3,4.4,3.5,165,0,80,0.63,0.95,0.79,0.65,0.94,0.79,0.25,0,0.1,50,11370,7095.76,2020-05-15 00:07:49,NULL
141739,3,237.98,238.91,238.01,413,413.03,412.22,3,4.4,3.5,165,5,80,0.63,0.96,0.79,0.64,0.95,0.79,0.26,0,0.1,50,11370,7095.76,2020-05-15 00:08:56,NULL
141740,3,238.14,238.91,237.98,413.13,413,412.34,3,4.4,3.5,165,5,85,0.63,0.95,0.79,0.64,0.94,0.78,0.26,0,0.11,50,11370,7095.76,2020-05-15 00:09:46,NULL
141741,3,238.11,238.87,237.98,413.07,412.96,412.3,4.9,3.5,3.5,387,130,85,1.05,0.7,0.79,1.11,0.71,0.79,0.35,0.18,0.11,50,11370,7095.77,2020-05-15 00:10:52,NULL
141742,3,238.18,238.94,238.06,413.2,413.09,412.44,4.9,3.5,3.7,382,130,80,1.05,0.7,0.82,1.11,0.71,0.82,0.34,0.18,0.1,50,11370,7095.78,2020-05-15 00:11:42,NULL
141743,3,238.15,238.94,238.07,413.17,413.11,412.42,4.9,3.5,7.5,382,130,533,1.05,0.7,1.68,1.11,0.71,1.75,0.34,0.18,0.31,50,11370,7095.8,2020-05-15 00:12:49,NULL
141744,3,238.08,238.92,238.01,413.1,413.04,412.31,3.4,3.5,3.7,362,130,80,0.64,0.7,0.82,0.72,0.71,0.82,0.49,0.18,0.1,50,11370,7095.81,2020-05-15 00:13:39,NULL
141745,3,238.12,238.89,238.04,413.1,413.03,412.36,3.3,3.5,3.7,362,130,75,0.64,0.7,0.82,0.73,0.71,0.82,0.5,0.18,0.1,50,11370,7095.82,2020-05-15 00:14:29,NULL
141746,3,238.02,238.81,237.97,412.94,412.9,412.22,3.3,3.5,3.7,357,125,75,0.63,0.7,0.82,0.72,0.7,0.82,0.49,0.18,0.09,50,11370,7095.83,2020-05-15 00:15:19,NULL
141747,3,238.41,239.16,238.18,413.59,413.39,412.74,3.3,3.5,3.7,357,130,80,0.63,0.7,0.82,0.72,0.71,0.82,0.5,0.18,0.09,50,11370,7095.84,2020-05-15 00:16:26,NULL
141748,3,238.41,239.21,238.21,413.63,413.45,412.77,3.3,3.5,3.7,357,130,75,0.64,0.71,0.82,0.72,0.71,0.82,0.49,0.18,0.09,50,11370,7095.85,2020-05-15 00:17:16,NULL
141749,3,238.41,239.07,238.19,413.51,413.32,412.75,4,3.5,3.7,573,130,75,0.69,0.7,0.83,0.88,0.71,0.82,0.64,0.18,0.1,50,11370,7095.86,2020-05-15 00:18:22,NULL
141750,3,238.2,239.03,238.11,413.3,413.22,412.5,4,3.5,3.7,573,130,75,0.69,0.7,0.82,0.9,0.71,0.82,0.64,0.18,0.09,50,11370,7095.87,2020-05-15 00:19:12,NULL
141751,3,238.16,239.05,238.12,413.28,413.24,412.47,4,3.5,3.7,568,130,75,0.69,0.7,0.82,0.9,0.7,0.82,0.64,0.19,0.09,50,11370,7095.88,2020-05-15 00:20:02,NULL
141752,3,238.35,239.11,238.29,413.49,413.45,412.78,4,3.5,3.7,573,130,80,0.69,0.71,0.82,0.9,0.71,0.82,0.64,0.18,0.09,50,11370,7095.89,2020-05-15 00:20:52,NULL
141753,3,238.45,239.21,238.37,413.66,413.6,412.94,3.4,3.5,3.7,362,135,75,0.64,0.7,0.82,0.73,0.71,0.82,0.49,0.18,0.1,50,11370,7095.9,2020-05-15 00:21:59,NULL
141754,3,238.17,239,238.07,413.23,413.15,412.43,3.3,3.5,3.6,362,130,80,0.63,0.7,0.82,0.72,0.7,0.82,0.49,0.19,0.1,50,11370,7095.91,2020-05-15 00:22:49,NULL
141755,3,238.06,238.81,237.97,412.97,412.9,412.25,3.3,3.5,3.7,362,135,80,0.63,0.7,0.82,0.72,0.7,0.82,0.5,0.19,0.1,50,11370,7095.92,2020-05-15 00:23:39,NULL
141756,3,238.04,238.85,237.94,412.99,412.91,412.2,3.3,3.5,3.7,362,130,75,0.64,0.7,0.82,0.73,0.71,0.82,0.49,0.19,0.1,50,11370,7095.93,2020-05-15 00:24:29,NULL
141757,3,237.98,238.92,237.97,413.01,413,412.18,3,3.5,3.6,165,130,80,0.63,0.7,0.82,0.65,0.7,0.82,0.26,0.19,0.1,50,11370,7095.94,2020-05-15 00:25:36,NULL
141758,3,237.95,238.91,237.95,412.97,412.97,412.14,3,5.4,3.6,165,130,75,0.63,1.2,0.82,0.64,1.21,0.82,0.26,0.11,0.09,50,11370,7095.95,2020-05-15 00:26:26,NULL
141759,3,237.97,238.98,238.08,413.05,413.14,412.27,3,3.6,3.7,165,120,75,0.63,0.72,0.82,0.64,0.72,0.82,0.26,0.17,0.09,50,11370,7095.96,2020-05-15 00:27:16,NULL
141760,3,238.15,238.97,238.16,413.2,413.2,412.5,3,3.5,3.7,165,130,80,0.63,0.7,0.82,0.64,0.7,0.82,0.27,0.19,0.1,50,11370,7095.97,2020-05-15 00:28:06,NULL
141761,3,238.27,238.9,238.04,413.24,413.04,412.49,3,3.5,3.7,165,130,80,0.63,0.7,0.82,0.65,0.71,0.82,0.26,0.18,0.1,50,11370,7095.98,2020-05-15 00:29:12,NULL
141762,3,238.35,239.14,238.16,413.52,413.36,412.67,3,3.5,3.7,170,130,80,0.63,0.7,0.83,0.65,0.71,0.82,0.26,0.18,0.1,50,11370,7095.99,2020-05-15 00:30:02,NULL
141763,3,238.4,239.16,238.25,413.58,413.45,412.79,3,3.5,3.6,165,130,80,0.63,0.7,0.82,0.65,0.71,0.82,0.26,0.18,0.1,50,11370,7096,2020-05-15 00:30:52,NULL
141764,3,238.31,239.21,238.37,413.54,413.6,412.82,3,4.4,3.7,165,5,75,0.63,0.95,0.82,0.64,0.94,0.82,0.26,0,0.09,50,11370,7096,2020-05-15 00:31:42,NULL
141765,3,238.42,239.22,238.28,413.65,413.53,412.84,5.2,4.5,3.7,588,170,75,1.05,0.96,0.82,1.19,0.98,0.82,0.5,0.17,0.09,50,11370,7096.01,2020-05-15 00:32:49,NULL
141766,3,238.45,239.24,238.3,413.69,413.56,412.88,5.2,4.5,3.7,588,165,75,1.05,0.98,0.82,1.19,0.98,0.82,0.49,0.17,0.09,50,11370,7096.02,2020-05-15 00:33:39,NULL
141767,3,238.44,239.24,238.29,413.68,413.56,412.86,4,4.5,3.7,583,165,80,0.69,0.98,0.82,0.9,0.98,0.82,0.65,0.17,0.1,50,11370,7096.03,2020-05-15 00:34:45,NULL
141768,3,238.4,239.16,238.38,413.58,413.56,412.9,4,4.5,5.2,578,165,271,0.68,0.98,1.18,0.9,0.98,1.21,0.65,0.17,0.22,50,11370,7096.05,2020-05-15 00:35:35,NULL
141769,3,238.43,239.29,238.44,413.71,413.72,412.98,4,4.5,3.7,578,165,80,0.69,0.98,0.82,0.9,0.98,0.82,0.65,0.17,0.1,50,11370,7096.06,2020-05-15 00:36:42,NULL
141770,3,238.58,239.4,238.45,413.94,413.82,413.12,4,4.5,3.7,578,170,75,0.68,0.98,0.82,0.9,0.99,0.82,0.65,0.17,0.09,50,11370,7096.07,2020-05-15 00:37:32,NULL
141771,3,238.29,239.2,238.37,413.52,413.59,412.8,3.3,6.8,3.7,367,699,80,0.64,1.39,0.82,0.73,1.15,0.82,0.51,0.29,0.09,50,11370,7096.09,2020-05-15 00:38:22,NULL
141772,3,238.44,239.33,238.42,413.76,413.75,412.98,3,3.6,3.7,165,40,80,0.63,0.73,0.82,0.65,0.72,0.82,0.26,0.06,0.1,50,11370,7096.09,2020-05-15 00:39:12,NULL
141773,3,238.36,239.25,238.32,413.62,413.59,412.82,3,3.5,3.7,165,130,80,0.63,0.7,0.82,0.64,0.71,0.82,0.26,0.18,0.09,50,11370,7096.1,2020-05-15 00:40:19,NULL
141774,3,238.22,239.14,238.2,413.41,413.39,412.59,3,3.5,3.6,165,130,80,0.63,0.7,0.82,0.64,0.7,0.82,0.26,0.19,0.1,50,11370,7096.11,2020-05-15 00:41:09,NULL
141775,3,238.18,239.08,238.15,413.32,413.29,412.51,5.2,3.5,3.7,427,125,80,1.13,0.7,0.82,1.2,0.7,0.82,0.36,0.19,0.1,50,11370,7096.12,2020-05-15 00:42:15,NULL
141776,3,238.21,239.15,238.28,413.4,413.47,412.65,3.3,3.5,3.8,362,130,281,0.64,0.7,0.81,0.73,0.71,0.85,0.5,0.19,0.33,50,11370,7096.13,2020-05-15 00:43:05,NULL
141777,3,238.31,239.36,238.41,413.67,413.76,412.85,3.3,3.5,3.8,362,130,276,0.64,0.7,0.81,0.72,0.71,0.86,0.5,0.18,0.33,50,11370,7096.14,2020-05-15 00:44:12,NULL
141778,3,238.47,239.38,238.4,413.83,413.77,412.97,3.3,3.5,6.1,357,130,538,0.64,0.71,1.32,0.72,0.72,1.42,0.5,0.18,0.38,50,11370,7096.16,2020-05-15 00:45:02,NULL
141779,3,238.64,239.46,238.58,414.05,414,413.28,3.3,3.5,6.1,357,130,533,0.63,0.7,1.32,0.72,0.71,1.42,0.5,0.18,0.38,50,11370,7096.18,2020-05-15 00:46:08,NULL
141780,3,238.63,239.44,238.51,414.02,413.92,413.21,3.3,3.5,3.8,357,135,276,0.63,0.7,0.82,0.72,0.71,0.86,0.5,0.19,0.32,50,11370,7096.19,2020-05-15 00:46:58,NULL
141781,3,238.63,239.47,238.56,414.05,413.98,413.26,3.3,3.5,3.8,362,130,276,0.63,0.7,0.82,0.72,0.7,0.86,0.5,0.19,0.32,50,11370,7096.2,2020-05-15 00:48:05,NULL
141782,3,238.53,239.4,238.39,413.89,413.78,413.02,3.3,3.5,3.8,362,130,276,0.64,0.7,0.83,0.72,0.71,0.86,0.5,0.18,0.32,50,11370,7096.21,2020-05-15 00:48:55,NULL
141783,3,238.37,239.29,238.32,413.67,413.63,412.83,3.3,3.5,3.8,362,130,281,0.64,0.7,0.83,0.73,0.71,0.87,0.5,0.18,0.32,50,11370,7096.22,2020-05-15 00:50:02,NULL
141784,3,238.56,239.34,238.51,413.87,413.84,413.15,4.1,3.5,3.8,588,130,276,0.71,0.7,0.83,0.92,0.7,0.87,0.64,0.18,0.32,50,11370,7096.24,2020-05-15 00:50:52,NULL
141785,3,238.57,239.32,238.32,413.87,413.65,413,4,3.5,3.7,578,130,80,0.69,0.7,0.82,0.9,0.71,0.82,0.64,0.18,0.1,50,11370,7096.25,2020-05-15 00:51:58,NULL
141786,3,238.71,239.46,238.48,414.1,413.91,413.26,4,3.5,3.7,573,130,85,0.69,0.7,0.82,0.9,0.71,0.82,0.64,0.19,0.1,50,11370,7096.26,2020-05-15 00:52:48,NULL
141787,3,238.59,239.38,238.43,413.93,413.8,413.11,5.9,3.5,3.6,789,130,80,1.11,0.7,0.82,1.36,0.7,0.82,0.58,0.19,0.1,50,11370,7096.28,2020-05-15 00:53:55,NULL
141788,3,238.63,239.35,238.4,413.95,413.74,413.12,5.4,3.5,3.7,598,130,80,1.11,0.7,0.83,1.26,0.71,0.82,0.48,0.18,0.1,50,11370,7096.29,2020-05-15 00:54:45,NULL
141789,3,238.44,239.33,238.3,413.76,413.64,412.88,3.6,3.5,3.6,377,130,60,0.69,0.7,0.8,0.78,0.71,0.8,0.48,0.18,0.08,50,11370,7096.3,2020-05-15 00:55:51,NULL
141790,3,238.52,239.45,238.4,413.94,413.83,413.03,3.6,3.5,3.6,382,130,60,0.69,0.7,0.8,0.78,0.7,0.8,0.48,0.18,0.08,50,11370,7096.31,2020-05-15 00:56:41,NULL
141791,3,238.38,239.27,238.3,413.66,413.59,412.81,3,3.5,3.6,165,130,60,0.63,0.7,0.8,0.65,0.7,0.8,0.26,0.19,0.08,50,11370,7096.32,2020-05-15 00:57:31,NULL
141792,3,238.46,239.38,238.42,413.82,413.78,412.99,3.1,3.5,3.6,170,130,60,0.63,0.7,0.8,0.65,0.71,0.8,0.26,0.18,0.08,50,11370,7096.33,2020-05-15 00:58:21,NULL
141793,3,238.26,239.14,238.18,413.44,413.37,412.61,3,3.5,5.5,170,130,160,0.63,0.7,1.26,0.65,0.7,1.26,0.26,0.18,0.12,50,11370,7096.34,2020-05-15 00:59:28,NULL
141794,3,238.3,239.13,238.17,413.47,413.36,412.63,3,3.5,5.5,165,130,160,0.63,0.7,1.25,0.64,0.71,1.26,0.26,0.18,0.13,50,11370,7096.35,2020-05-15 01:00:18,NULL
141795,3,238.25,239.2,238.24,413.49,413.47,412.65,3,4.4,4,165,0,35,0.63,0.94,0.9,0.64,0.94,0.89,0.26,0,0.03,50,11370,7096.35,2020-05-15 01:01:08,NULL
141796,3,238.33,239.34,238.34,413.67,413.69,412.81,3,4.4,4,165,0,30,0.63,0.95,0.9,0.65,0.94,0.89,0.26,0,0.03,50,11370,7096.35,2020-05-15 01:01:58,NULL
141797,3,238.4,239.37,238.32,413.76,413.69,412.85,3,4.4,4,165,0,35,0.63,0.94,0.89,0.64,0.94,0.88,0.25,0,0.04,50,11370,7096.35,2020-05-15 01:03:05,NULL
141798,3,238.32,239.2,238.2,413.54,413.44,412.67,3,6.4,4,165,266,30,0.62,1.45,0.9,0.64,1.47,0.89,0.26,0.18,0.03,49.89,11370,7096.36,2020-05-15 01:03:55,NULL
141799,3,238.32,239.32,238.26,413.65,413.6,412.74,3,6.4,4,165,271,30,0.63,1.46,0.89,0.64,1.47,0.88,0.26,0.18,0.04,50,11370,7096.37,2020-05-15 01:04:45,NULL
141800,3,238.23,239.23,238.27,413.49,413.52,412.65,3,4.4,4,170,0,30,0.63,0.95,0.9,0.64,0.94,0.89,0.26,0,0.04,50,11370,7096.37,2020-05-15 01:05:35,NULL
141801,3,238.25,239.24,238.37,413.51,413.62,412.76,3,4.4,4,165,0,35,0.63,0.94,0.9,0.65,0.94,0.9,0.26,0,0.04,50,11370,7096.37,2020-05-15 01:06:41,NULL
141802,3,238.55,239.37,238.47,413.89,413.82,413.11,3,4.4,4,170,0,30,0.63,0.95,0.9,0.65,0.94,0.89,0.26,0,0.03,50,11370,7096.37,2020-05-15 01:07:31,NULL
141803,3,238.67,239.52,238.56,414.13,414.03,413.29,3,3.5,3.6,165,130,60,0.63,0.7,0.81,0.64,0.71,0.8,0.26,0.18,0.08,50,11370,7096.38,2020-05-15 01:08:38,NULL
141804,3,238.54,239.41,238.44,413.92,413.82,413.08,3,3.5,3.6,165,130,60,0.63,0.7,0.8,0.65,0.71,0.8,0.26,0.18,0.08,50,11370,7096.39,2020-05-15 01:09:28,NULL
141805,3,238.62,239.41,238.51,413.99,413.89,413.21,3,3.5,3.6,170,125,60,0.62,0.7,0.81,0.64,0.71,0.8,0.26,0.18,0.08,50,11370,7096.4,2020-05-15 01:10:34,NULL
141806,3,238.54,239.37,238.38,413.88,413.74,413.02,3,3.5,3.6,165,130,60,0.63,0.7,0.8,0.65,0.7,0.8,0.26,0.18,0.08,50,11370,7096.41,2020-05-15 01:11:24,NULL
141807,3,238.52,239.24,238.27,413.75,413.54,412.91,4.5,3.5,3.6,779,130,60,0.68,0.7,0.8,1.03,0.71,0.8,0.75,0.18,0.08,50,11370,7096.43,2020-05-15 01:13:23,NULL
141808,3,238.62,239.45,238.4,414.02,413.83,413.11,6.4,3.5,3.6,990,130,60,1.1,0.7,0.81,1.48,0.71,0.8,0.67,0.18,0.08,50,11370,7096.45,2020-05-15 01:14:29,NULL
141809,3,238.87,239.65,238.63,414.41,414.2,413.52,7.9,3.5,3.6,1046,130,60,1.54,0.7,0.8,1.86,0.71,0.8,0.56,0.18,0.08,50,11370,7096.47,2020-05-15 01:15:19,NULL
141810,3,238.75,239.53,238.5,414.2,413.99,413.31,3.8,3.5,3.6,563,135,60,0.64,0.7,0.8,0.85,0.71,0.8,0.66,0.19,0.08,50,11370,7096.48,2020-05-15 01:16:26,NULL
141811,3,238.72,239.53,238.53,414.18,414.01,413.32,3.8,3.5,3.6,563,130,65,0.64,0.7,0.81,0.84,0.71,0.81,0.67,0.18,0.08,50,11370,7096.49,2020-05-15 01:17:16,NULL
141812,3,238.72,239.36,238.52,414.03,413.85,413.3,3.8,3.5,3.6,563,130,60,0.64,0.7,0.81,0.84,0.71,0.8,0.66,0.18,0.08,50,11370,7096.5,2020-05-15 01:18:06,NULL
141813,3,238.68,239.37,238.52,414,413.87,413.26,3.3,3.5,3.6,362,130,60,0.64,0.7,0.8,0.72,0.71,0.8,0.49,0.19,0.08,50,11370,7096.51,2020-05-15 01:18:56,NULL
141814,3,238.62,239.38,238.47,413.96,413.83,413.17,3.3,3.5,3.6,362,130,65,0.64,0.7,0.81,0.73,0.72,0.81,0.5,0.18,0.08,50,11370,7096.52,2020-05-15 01:20:02,NULL
141815,3,238.5,239.36,238.49,413.84,413.83,413.09,3.3,3.5,3.6,357,130,60,0.63,0.7,0.81,0.72,0.71,0.8,0.5,0.18,0.08,50,11370,7096.53,2020-05-15 01:20:52,NULL
141816,3,238.38,239.4,238.62,413.77,413.98,413.1,3.3,3.5,5.6,362,125,201,0.63,0.7,1.3,0.72,0.71,1.31,0.5,0.18,0.15,50,11370,7096.54,2020-05-15 01:21:42,NULL
141817,3,238.59,239.45,238.58,414,413.99,413.24,3.3,3.6,5.7,362,45,206,0.63,0.73,1.31,0.73,0.72,1.32,0.5,0.06,0.16,50,11370,7096.55,2020-05-15 01:22:32,NULL
141818,3,238.71,239.56,238.62,414.19,414.11,413.38,3.3,3.6,5.1,362,45,130,0.63,0.73,1.17,0.72,0.73,1.17,0.5,0.06,0.11,50,11370,7096.56,2020-05-15 01:23:39,NULL
141819,3,238.57,239.53,238.52,414.05,414,413.17,3,3.5,3.6,165,40,60,0.63,0.72,0.81,0.64,0.72,0.8,0.26,0.06,0.08,50,11370,7096.56,2020-05-15 01:24:29,NULL
141820,3,238.79,239.69,238.67,414.38,414.27,413.49,3,3.5,3.6,170,40,60,0.63,0.73,0.8,0.65,0.72,0.8,0.26,0.06,0.08,50,11370,7096.56,2020-05-15 01:25:19,NULL
141821,3,238.72,239.74,238.85,414.36,414.47,413.59,3,3.6,3.6,40,40,60,0.63,0.73,0.81,0.63,0.73,0.8,0.06,0.06,0.08,50,11370,7096.56,2020-05-15 01:26:09,NULL
141822,3,238.9,239.77,238.8,414.54,414.45,413.7,3,3.5,3.6,35,40,65,0.63,0.73,0.81,0.63,0.72,0.8,0.06,0.06,0.08,50,11370,7096.56,2020-05-15 01:27:16,NULL
141823,3,238.84,239.71,238.76,414.43,414.36,413.62,2.9,3.6,3.6,35,40,65,0.63,0.73,0.81,0.62,0.72,0.8,0.06,0.06,0.08,50,11370,7096.56,2020-05-15 01:28:06,NULL
141824,3,238.77,239.74,238.72,414.41,414.36,413.52,3,3.6,3.6,35,40,65,0.63,0.73,0.81,0.63,0.73,0.8,0.06,0.06,0.08,50,11370,7096.56,2020-05-15 01:28:56,NULL
141825,3,238.84,239.76,238.71,414.48,414.37,413.57,3.3,3.5,3.6,176,130,60,0.69,0.7,0.81,0.7,0.71,0.81,0.25,0.18,0.08,50,11370,7096.57,2020-05-15 01:29:46,NULL
141826,3,238.95,239.85,238.72,414.65,414.46,413.68,3.2,4.4,3.6,176,0,60,0.69,0.96,0.8,0.71,0.94,0.81,0.25,0,0.08,50,11370,7096.57,2020-05-15 01:30:52,NULL
141827,3,238.97,239.82,238.8,414.64,414.49,413.75,3.3,4.4,3.6,176,5,65,0.69,0.96,0.81,0.7,0.95,0.8,0.25,0,0.08,50,11370,7096.57,2020-05-15 01:31:42,NULL
141828,3,238.95,239.88,238.79,414.68,414.54,413.74,3,4.4,3.6,35,0,65,0.63,0.96,0.81,0.63,0.95,0.8,0.06,0,0.08,50,11370,7096.57,2020-05-15 01:32:32,NULL
141829,3,238.96,239.86,238.84,414.67,414.56,413.78,3,4.4,3.6,35,5,65,0.64,0.96,0.81,0.63,0.95,0.81,0.06,0,0.08,50,11370,7096.57,2020-05-15 01:33:22,NULL
141830,3,238.74,239.68,238.64,414.33,414.24,413.42,2.9,4.4,3.6,35,0,65,0.63,0.96,0.81,0.62,0.94,0.81,0.06,0,0.08,50,11370,7096.57,2020-05-15 01:34:29,NULL
141831,3,238.81,239.89,238.84,414.56,414.59,413.66,4.7,4.4,3.6,186,5,60,1.05,0.96,0.81,1.06,0.95,0.81,0.18,0,0.08,50,11370,7096.57,2020-05-15 01:35:19,NULL
141832,3,239.02,239.98,238.89,414.83,414.72,413.88,4.7,4.4,3.6,181,5,65,1.06,0.96,0.81,1.07,0.95,0.81,0.17,0,0.08,50,11370,7096.57,2020-05-15 01:36:09,NULL
141833,3,239,239.98,238.97,414.81,414.79,413.94,4.6,3.5,3.6,181,130,60,1.06,0.71,0.81,1.07,0.71,0.81,0.17,0.19,0.08,50,11370,7096.58,2020-05-15 01:36:59,NULL
141834,3,238.87,239.79,238.74,414.53,414.42,413.63,3,3.5,3.7,35,130,140,0.63,0.7,0.82,0.63,0.71,0.82,0.06,0.18,0.17,50,11370,7096.59,2020-05-15 01:38:06,NULL
141835,3,238.8,239.74,238.8,414.42,414.42,413.61,3,3.5,3.6,35,135,140,0.63,0.7,0.8,0.63,0.71,0.81,0.06,0.18,0.17,50,11370,7096.6,2020-05-15 01:38:56,NULL
141836,3,239.05,240.01,239,414.88,414.84,414.01,3,3.5,3.6,35,130,135,0.63,0.7,0.81,0.63,0.71,0.81,0.06,0.18,0.17,50,11370,7096.61,2020-05-15 01:39:46,NULL
141837,3,239.04,239.96,238.96,414.83,414.76,413.96,3,3.5,3.6,35,130,140,0.63,0.7,0.81,0.63,0.71,0.81,0.06,0.18,0.17,50,11370,7096.62,2020-05-15 01:40:36,NULL
141838,3,238.91,239.85,238.84,414.62,414.55,413.75,3,3.5,3.6,160,130,145,0.63,0.71,0.81,0.65,0.71,0.82,0.25,0.18,0.17,50,11370,7096.63,2020-05-15 01:41:42,NULL
141839,3,238.79,239.76,238.79,414.43,414.43,413.59,3,3.5,3.6,155,130,140,0.63,0.71,0.81,0.65,0.71,0.82,0.24,0.18,0.17,50,11370,7096.64,2020-05-15 01:42:32,NULL
141840,3,238.94,239.88,238.81,414.67,414.56,413.75,3,3.5,3.6,155,130,135,0.64,0.71,0.81,0.65,0.71,0.81,0.24,0.18,0.17,50,11370,7096.65,2020-05-15 01:43:39,NULL
141841,3,238.62,239.71,238.72,414.24,414.33,413.38,3,5.4,3.6,155,135,140,0.63,1.21,0.81,0.64,1.22,0.81,0.24,0.12,0.17,50,11370,7096.66,2020-05-15 01:44:29,NULL
141842,3,238.96,239.91,238.9,414.71,414.66,413.84,3,5.4,3.6,160,135,135,0.63,1.21,0.81,0.65,1.21,0.82,0.25,0.11,0.17,50,11370,7096.67,2020-05-15 01:45:35,NULL
141843,3,239.08,240,238.98,414.9,414.81,414.01,3.6,3.5,5.2,372,135,326,0.69,0.7,1.18,0.78,0.71,1.22,0.47,0.19,0.27,50,11370,7096.68,2020-05-15 01:46:25,NULL
141844,3,239.03,240,239,414.86,414.83,413.98,3.5,3.5,5.1,372,130,130,0.7,0.71,1.18,0.78,0.71,1.18,0.47,0.18,0.11,50,11370,7096.69,2020-05-15 01:47:15,NULL
141845,3,238.92,239.92,238.93,414.69,414.7,413.83,5.8,3.5,3.6,633,130,60,1.19,0.7,0.81,1.34,0.71,0.8,0.47,0.18,0.08,50,11370,7096.7,2020-05-15 01:48:06,NULL
141846,3,239.07,239.94,238.97,414.83,414.75,413.99,5.8,3.5,3.6,633,130,60,1.2,0.7,0.81,1.34,0.71,0.81,0.47,0.19,0.08,50,11370,7096.71,2020-05-15 01:49:12,NULL
141847,3,239.02,239.86,238.9,414.72,414.62,413.89,3.6,3.5,3.6,372,130,60,0.7,0.7,0.81,0.78,0.71,0.8,0.47,0.18,0.08,50,11370,7096.72,2020-05-15 01:50:02,NULL
141848,3,238.97,239.83,238.98,414.65,414.67,413.92,3.5,3.5,3.6,372,130,60,0.69,0.71,0.81,0.78,0.71,0.8,0.48,0.18,0.08,50,11370,7096.73,2020-05-15 01:50:52,NULL
141849,3,238.99,239.93,238.98,414.75,414.75,413.93,4,3.5,3.6,573,130,65,0.69,0.71,0.81,0.9,0.71,0.81,0.64,0.18,0.08,50,11370,7096.74,2020-05-15 01:51:42,NULL
141850,3,239.06,239.95,238.97,414.83,414.75,413.98,3.3,3.5,3.6,362,130,65,0.63,0.7,0.81,0.72,0.71,0.8,0.51,0.18,0.08,50,11370,7096.75,2020-05-15 01:52:49,NULL
141851,3,239.1,240.07,239.08,414.97,414.96,414.11,3,3.5,3.6,165,130,60,0.63,0.7,0.81,0.64,0.71,0.8,0.26,0.18,0.08,50,11370,7096.76,2020-05-15 01:53:39,NULL
141852,3,239.23,240.16,239.2,415.17,415.14,414.33,3,3.5,3.6,160,130,65,0.63,0.71,0.81,0.64,0.71,0.8,0.26,0.18,0.08,50,11370,7096.77,2020-05-15 01:54:29,NULL
141853,3,239.25,240.21,239.25,415.22,415.23,414.4,3,3.5,3.6,165,130,65,0.63,0.7,0.81,0.65,0.71,0.8,0.26,0.18,0.08,50,11370,7096.78,2020-05-15 01:55:19,NULL
141854,3,239.21,240.11,239.15,415.1,415.05,414.27,3,3.5,5.7,170,125,206,0.63,0.7,1.31,0.65,0.71,1.32,0.25,0.18,0.15,50,11370,7096.79,2020-05-15 01:56:25,NULL
141855,3,239.28,240.18,239.33,415.22,415.26,414.48,4.9,3.5,5.7,387,130,201,1.06,0.7,1.31,1.12,0.71,1.32,0.34,0.18,0.15,50,11370,7096.8,2020-05-15 01:57:15,NULL
141856,3,239.21,240.24,239.44,415.22,415.42,414.52,4.7,3.5,3.6,181,130,65,1.06,0.7,0.81,1.07,0.71,0.81,0.17,0.18,0.08,50,11370,7096.81,2020-05-15 01:58:05,NULL
141857,3,239.34,240.1,239.12,415.21,415.02,414.36,4.7,3.5,3.6,186,130,65,1.06,0.71,0.81,1.07,0.71,0.8,0.17,0.19,0.08,50,11370,7096.82,2020-05-15 01:58:55,NULL
141858,3,239.06,239.96,239,414.84,414.79,414.01,2.9,4.4,3.6,35,0,65,0.63,0.96,0.81,0.62,0.95,0.8,0.06,0,0.08,50,11370,7096.82,2020-05-15 02:00:02,NULL
141859,3,239.03,239.98,238.91,414.84,414.73,413.91,3,4.4,3.6,35,0,60,0.63,0.96,0.81,0.63,0.95,0.8,0.06,0,0.08,50,11370,7096.82,2020-05-15 02:00:52,NULL
141860,3,238.94,239.86,238.91,414.65,414.62,413.83,2.9,4.4,3.6,35,5,60,0.63,0.95,0.81,0.62,0.94,0.81,0.06,0,0.08,50,11370,7096.82,2020-05-15 02:01:59,NULL
141861,3,239.21,240.1,239.1,415.1,415,414.23,3,4.4,3.6,35,0,65,0.63,0.96,0.81,0.63,0.95,0.8,0.06,0,0.08,50,11370,7096.82,2020-05-15 02:02:49,NULL
141862,3,239.26,240.11,239.03,415.15,414.94,414.21,3.1,4.3,3.6,165,15,65,0.65,0.93,0.81,0.67,0.92,0.81,0.26,0.02,0.08,50,11370,7096.82,2020-05-15 02:03:55,NULL
141863,3,239.16,240,239,414.96,414.83,414.1,3.1,4.3,3.6,170,15,60,0.65,0.93,0.8,0.67,0.92,0.8,0.26,0.02,0.08,50,11370,7096.82,2020-05-15 02:04:45,NULL
141864,3,239.19,240.03,239.08,415.02,414.92,414.19,3.1,3.4,3.6,170,145,60,0.65,0.68,0.81,0.67,0.69,0.81,0.26,0.2,0.08,50,11370,7096.83,2020-05-15 02:05:52,NULL
141865,3,239.2,240.12,239.16,415.1,415.07,414.27,3.6,3.4,3.5,377,145,60,0.7,0.68,0.78,0.79,0.68,0.77,0.48,0.2,0.07,50,11370,7096.84,2020-05-15 02:06:42,NULL
141866,3,239.03,239.98,239.04,414.84,414.85,414.03,3.6,5.2,3.5,382,392,50,0.7,1.1,0.77,0.79,1.16,0.77,0.48,0.34,0.07,50,11370,7096.85,2020-05-15 02:07:32,NULL
141867,3,239,239.87,238.93,414.71,414.66,413.9,3.6,3.4,3.5,382,145,55,0.7,0.68,0.78,0.79,0.68,0.77,0.48,0.21,0.07,50,11370,7096.86,2020-05-15 02:08:22,NULL
141868,3,239.03,239.94,238.94,414.8,414.72,413.94,3.6,3.4,4.9,382,140,135,0.66,0.68,1.14,0.69,0.68,1.14,0.32,0.21,0.12,50,11370,7096.87,2020-05-15 02:09:29,NULL
141869,3,239.07,240,239.05,414.89,414.87,414.06,3.1,3.4,4.9,170,145,135,0.64,0.68,1.14,0.69,0.69,1.14,0.28,0.21,0.12,50,11370,7096.88,2020-05-15 02:10:18,NULL
141870,3,239.2,240.1,239.07,415.08,414.97,414.19,3.4,3.5,3.5,367,140,55,0.64,0.68,0.78,0.73,0.69,0.77,0.5,0.2,0.07,50,11370,7096.89,2020-05-15 02:11:25,NULL
141871,3,239.25,240.13,239.09,415.16,415.02,414.26,3.4,3.4,3.6,362,140,90,0.65,0.68,0.8,0.73,0.69,0.79,0.49,0.21,0.12,50,11370,7096.9,2020-05-15 02:12:15,NULL
141872,3,239.2,240.14,239.11,415.12,415.04,414.23,3.4,3.4,3.6,362,140,95,0.65,0.68,0.8,0.73,0.69,0.8,0.49,0.2,0.12,50,11370,7096.91,2020-05-15 02:13:22,NULL
141873,3,239.05,239.93,238.97,414.81,414.74,413.98,3.4,3.5,3.6,362,30,95,0.63,0.7,0.8,0.72,0.69,0.8,0.5,0.04,0.12,50,11370,7096.92,2020-05-15 02:14:12,NULL
141874,3,239.23,240.13,239.11,415.14,415.04,414.25,3.4,3.4,3.6,362,30,95,0.64,0.7,0.81,0.73,0.7,0.8,0.49,0.04,0.12,50,11370,7096.93,2020-05-15 02:15:02,NULL
141875,3,239.21,240.06,239.1,415.06,414.96,414.23,3.4,3.4,3.6,362,25,90,0.64,0.7,0.8,0.73,0.69,0.8,0.49,0.04,0.11,50,11370,7096.94,2020-05-15 02:15:52,NULL
141876,3,239.25,240.09,239.14,415.12,415.02,414.3,3.4,3.4,3.6,362,30,90,0.64,0.7,0.8,0.73,0.69,0.8,0.5,0.04,0.11,50,11370,7096.95,2020-05-15 02:16:58,NULL
141877,3,239.27,240.1,239.11,415.15,415.01,414.29,5.2,3.5,3.6,588,30,95,1.06,0.7,0.8,1.21,0.7,0.8,0.48,0.04,0.12,50,11370,7096.96,2020-05-15 02:17:48,NULL
141878,3,239.22,240.11,239.04,415.11,414.96,414.18,5.2,3.4,3.6,583,30,95,1.06,0.7,0.8,1.21,0.7,0.8,0.49,0.04,0.12,50,11370,7096.97,2020-05-15 02:18:55,NULL
141879,3,239.26,240.18,239.23,415.21,415.18,414.39,5.2,3.5,3.6,588,25,95,1.06,0.7,0.8,1.21,0.7,0.8,0.48,0.04,0.12,50,11370,7096.98,2020-05-15 02:19:45,NULL
141880,3,239.43,240.32,239.4,415.47,415.44,414.67,3.4,3.5,3.6,367,25,90,0.64,0.7,0.8,0.73,0.69,0.79,0.5,0.04,0.11,50,11370,7096.99,2020-05-15 02:20:35,NULL
141881,3,239.47,240.31,239.4,415.5,415.44,414.71,3.4,3.4,3.6,367,145,90,0.64,0.68,0.8,0.73,0.68,0.8,0.5,0.21,0.11,50,11370,7097,2020-05-15 02:21:25,NULL
141882,3,239.27,240,239.08,415.05,414.89,414.26,3,5.3,3.6,170,125,90,0.63,1.18,0.8,0.65,1.19,0.8,0.26,0.11,0.11,50,11370,7097.01,2020-05-15 02:22:32,NULL
141883,3,239.17,239.97,239.04,414.95,414.83,414.14,5.2,3.4,3.6,427,140,90,1.13,0.68,0.8,1.2,0.68,0.8,0.36,0.21,0.11,50,11370,7097.02,2020-05-15 02:23:22,NULL
141884,3,239.28,240.04,239.11,415.1,414.95,414.3,5.2,3.4,3.6,432,145,85,1.13,0.68,0.8,1.21,0.69,0.8,0.36,0.21,0.11,50,11370,7097.03,2020-05-15 02:24:12,NULL
141885,3,239.34,240.12,239.19,415.22,415.09,414.42,3.6,3.4,3.6,382,145,85,0.69,0.68,0.8,0.78,0.68,0.8,0.49,0.21,0.11,50,11370,7097.04,2020-05-15 02:25:02,NULL
141886,3,239.42,240.17,239.22,415.33,415.16,414.51,3.6,3.4,3.6,382,145,85,0.69,0.68,0.8,0.78,0.69,0.8,0.49,0.21,0.11,50,11370,7097.05,2020-05-15 02:26:08,NULL
141887,3,239.33,240.07,239.1,415.18,414.98,414.34,3.6,3.4,3.6,387,140,85,0.69,0.68,0.8,0.79,0.69,0.79,0.49,0.21,0.11,50,11370,7097.06,2020-05-15 02:26:58,NULL
141888,3,239.25,240.03,239.06,415.07,414.91,414.23,3.6,4.3,3.6,382,15,90,0.69,0.92,0.8,0.79,0.92,0.8,0.49,0.02,0.11,50,11370,7097.07,2020-05-15 02:28:05,NULL
141889,3,239.33,239.94,239.08,415.05,414.84,414.31,3.6,4.3,3.6,382,15,90,0.69,0.92,0.8,0.79,0.92,0.8,0.48,0.02,0.11,50,11370,7097.08,2020-05-15 02:28:55,NULL
141890,3,239.25,239.93,238.91,414.98,414.69,414.1,3.6,4.3,3.6,382,15,90,0.69,0.92,0.8,0.78,0.92,0.8,0.49,0.02,0.11,50,11370,7097.09,2020-05-15 02:30:02,NULL
141891,3,239.04,239.9,238.74,414.78,414.52,413.78,3.4,4.3,3.6,377,15,90,0.65,0.92,0.8,0.74,0.92,0.79,0.51,0.01,0.11,50,11370,7097.1,2020-05-15 02:30:52,NULL
141892,3,239.04,239.87,238.75,414.74,414.49,413.77,3.3,4.3,5.7,372,15,352,0.63,0.92,1.29,0.72,0.92,1.34,0.51,0.02,0.26,50,11370,7097.11,2020-05-15 02:31:58,NULL
141893,3,239.09,239.88,238.85,414.81,414.6,413.91,3.3,4.3,3.7,372,15,291,0.62,0.93,0.79,0.72,0.92,0.84,0.51,0.02,0.35,50,11370,7097.12,2020-05-15 02:32:48,NULL
141894,3,238.8,239.73,238.8,414.42,414.42,413.61,3.3,4.3,5.3,367,15,482,0.63,0.93,1.15,0.72,0.92,1.24,0.51,0.02,0.39,50,11370,7097.13,2020-05-15 02:33:55,NULL
141895,3,238.76,239.59,238.49,414.27,414.03,413.31,3.3,3.4,3.7,367,145,291,0.63,0.67,0.79,0.73,0.68,0.84,0.5,0.22,0.34,50,11370,7097.14,2020-05-15 02:34:45,NULL
141896,3,238.68,239.52,238.47,414.14,413.95,413.22,3.3,3.4,3.7,372,145,291,0.63,0.68,0.79,0.72,0.69,0.84,0.51,0.21,0.35,50,11370,7097.15,2020-05-15 02:35:35,NULL
141897,3,238.6,239.48,238.33,414.03,413.79,413.03,3.3,3.4,3.7,367,140,286,0.63,0.67,0.79,0.73,0.68,0.84,0.5,0.21,0.34,50,11370,7097.16,2020-05-15 02:36:25,NULL
141898,3,238.78,239.63,238.46,414.31,414.03,413.3,3,3.4,3.7,170,145,286,0.63,0.68,0.8,0.64,0.69,0.84,0.26,0.21,0.34,50,11370,7097.17,2020-05-15 02:37:32,NULL
141899,3,238.7,239.63,238.55,414.24,414.12,413.31,4.9,3.4,3.7,387,145,286,1.06,0.67,0.8,1.12,0.69,0.84,0.35,0.21,0.34,50,11370,7097.18,2020-05-15 02:38:39,NULL
141900,3,238.51,239.37,238.38,413.85,413.74,413,4.9,3.4,3.7,387,140,286,1.05,0.68,0.79,1.11,0.68,0.84,0.35,0.21,0.34,50,11370,7097.19,2020-05-15 02:39:29,NULL
141901,3,238.32,239.27,238.29,413.61,413.58,412.75,3.3,3.4,3.7,362,145,281,0.64,0.67,0.8,0.72,0.68,0.84,0.5,0.21,0.33,50,11370,7097.2,2020-05-15 02:40:35,NULL
141902,3,238.43,239.35,238.23,413.77,413.59,412.8,3.3,3.4,3.6,357,140,110,0.64,0.68,0.79,0.72,0.68,0.79,0.49,0.21,0.11,50,11370,7097.21,2020-05-15 02:41:25,NULL
141903,3,238.66,239.52,238.44,414.12,413.93,413.19,3.3,3.4,3.5,357,145,80,0.63,0.68,0.79,0.72,0.69,0.79,0.49,0.21,0.1,50,11370,7097.22,2020-05-15 02:42:32,NULL
141904,3,238.69,239.61,238.63,414.22,414.16,413.37,3.3,3.4,3.6,357,140,80,0.63,0.68,0.79,0.72,0.69,0.79,0.5,0.2,0.1,50,11370,7097.23,2020-05-15 02:43:22,NULL
141905,3,238.72,239.48,238.43,414.13,413.88,413.22,3.3,3.4,3.6,357,140,80,0.63,0.68,0.79,0.72,0.69,0.79,0.49,0.2,0.1,50,11370,7097.24,2020-05-15 02:44:28,NULL
141906,3,238.63,239.27,238.29,413.88,413.59,413.03,3.3,3.4,3.6,362,145,80,0.64,0.68,0.79,0.73,0.68,0.79,0.49,0.21,0.1,50,11370,7097.25,2020-05-15 02:45:18,NULL
141907,3,238.69,239.32,238.36,413.97,413.69,413.14,3.3,3.4,3.6,362,145,80,0.64,0.67,0.79,0.73,0.68,0.79,0.5,0.21,0.1,50,11370,7097.26,2020-05-15 02:46:25,NULL
141908,3,238.61,239.32,238.32,413.9,413.65,413.04,4,3.4,3.5,568,145,80,0.69,0.68,0.79,0.88,0.69,0.78,0.64,0.22,0.1,50,11370,7097.27,2020-05-15 02:47:15,NULL
141909,3,238.67,239.54,238.49,414.14,413.98,413.23,4,3.4,3.6,573,145,80,0.69,0.67,0.79,0.9,0.68,0.79,0.64,0.21,0.1,50,11370,7097.28,2020-05-15 02:48:21,NULL
141910,3,238.65,239.58,238.48,414.16,414.01,413.21,4,3.4,3.5,568,145,80,0.69,0.67,0.79,0.9,0.69,0.79,0.64,0.21,0.1,50,11370,7097.29,2020-05-15 02:49:11,NULL
141911,3,238.62,239.51,238.43,414.07,413.91,413.13,4,3.4,3.5,568,150,80,0.69,0.68,0.79,0.89,0.69,0.79,0.64,0.22,0.1,50,11370,7097.3,2020-05-15 02:50:18,NULL
141912,3,238.68,239.56,238.48,414.17,413.99,413.23,3.3,3.4,3.5,357,145,85,0.63,0.68,0.79,0.73,0.69,0.79,0.5,0.21,0.1,50,11370,7097.31,2020-05-15 02:51:08,NULL
141913,3,238.63,239.52,238.47,414.1,413.96,413.19,3,3.4,3.6,165,150,80,0.63,0.68,0.79,0.64,0.69,0.79,0.25,0.22,0.1,50,11370,7097.32,2020-05-15 02:51:58,NULL
141914,3,238.6,239.62,238.62,414.15,414.17,413.28,3,3.4,3.5,165,145,80,0.63,0.68,0.79,0.65,0.69,0.79,0.26,0.21,0.1,50,11370,7097.33,2020-05-15 02:52:48,NULL
141915,3,238.53,239.49,238.45,413.97,413.9,413.08,3,3.4,3.5,160,145,80,0.63,0.68,0.79,0.64,0.69,0.79,0.25,0.21,0.1,50,11370,7097.34,2020-05-15 02:53:55,NULL
141916,3,238.58,239.5,238.5,414.03,413.95,413.16,3,3.4,3.5,165,150,80,0.63,0.68,0.79,0.65,0.69,0.79,0.26,0.22,0.1,50,11370,7097.35,2020-05-15 02:54:45,NULL
141917,3,238.54,239.42,238.4,413.93,413.81,413.04,3,3.4,3.6,160,145,80,0.63,0.68,0.79,0.65,0.69,0.79,0.26,0.21,0.1,50,11370,7097.36,2020-05-15 02:55:35,NULL
141918,3,238.44,239.35,238.51,413.77,413.83,413.05,3,3.4,5.1,165,145,271,0.63,0.68,1.15,0.65,0.69,1.18,0.26,0.21,0.23,50,11370,7097.37,2020-05-15 02:56:25,NULL
141919,3,238.63,239.53,238.59,414.1,414.06,413.28,5.2,6.3,5.1,427,528,276,1.12,1.35,1.16,1.2,1.44,1.18,0.36,0.36,0.23,50,11370,7097.39,2020-05-15 02:57:31,NULL
141920,3,238.48,239.46,238.54,413.9,413.96,413.11,5.2,4.3,3.5,427,15,85,1.12,0.92,0.79,1.2,0.92,0.79,0.36,0.02,0.11,50,11370,7097.4,2020-05-15 02:58:21,NULL
141921,3,238.63,239.5,238.5,414.08,413.96,413.21,4.9,4.3,3.5,382,20,80,1.05,0.93,0.8,1.12,0.92,0.79,0.35,0.02,0.1,50,11370,7097.41,2020-05-15 02:59:28,NULL
141922,3,238.58,239.47,238.34,414,413.79,413.02,4.9,4.3,3.5,382,20,80,1.05,0.93,0.79,1.11,0.92,0.79,0.34,0.02,0.1,50,11370,7097.42,2020-05-15 03:00:18,NULL
141923,3,238.57,239.33,238.25,413.87,413.6,412.94,3,6,3.5,165,472,80,0.63,0.97,0.79,0.65,0.96,0.79,0.26,0.04,0.1,50,11370,7097.43,2020-05-15 03:01:24,NULL
141924,3,238.37,239.13,238.04,413.53,413.24,412.58,3,4.3,3.5,165,15,85,0.63,0.92,0.79,0.64,0.91,0.79,0.26,0.02,0.11,50,11370,7097.43,2020-05-15 03:02:14,NULL
141925,3,238.12,239,237.88,413.2,412.99,412.23,3,5.5,3.5,165,296,80,0.63,1.21,0.79,0.65,1.24,0.79,0.26,0.24,0.1,50,11370,7097.44,2020-05-15 03:03:21,NULL
141926,3,238.29,239.16,237.98,413.48,413.21,412.46,7.4,3.4,3.5,905,30,85,1.45,0.7,0.79,1.7,0.69,0.79,0.53,0.04,0.11,50,11370,7097.46,2020-05-15 03:04:12,NULL
141927,3,238.38,239.27,238.16,413.65,413.47,412.69,3.5,3.4,3.5,372,25,80,0.69,0.7,0.79,0.78,0.69,0.79,0.48,0.04,0.1,50,11370,7097.47,2020-05-15 03:05:01,NULL
141928,3,238.42,239.26,238.15,413.69,413.45,412.72,3.5,3.5,3.5,377,25,85,0.68,0.7,0.79,0.77,0.69,0.78,0.49,0.04,0.1,50,11370,7097.48,2020-05-15 03:05:51,NULL
141929,3,238.43,239.35,238.1,413.76,413.48,412.68,3.5,3.4,3.5,377,25,80,0.68,0.7,0.79,0.78,0.7,0.78,0.48,0.04,0.1,50,11370,7097.49,2020-05-15 03:06:41,NULL
141930,3,238.16,239,237.86,413.23,412.97,412.25,3,3.5,5.7,176,25,341,0.63,0.7,1.29,0.65,0.69,1.32,0.26,0.04,0.26,50,11370,7097.5,2020-05-15 03:07:31,NULL
141931,3,238.12,238.91,237.84,413.12,412.87,412.19,3,3.5,5.7,160,25,341,0.63,0.7,1.28,0.65,0.7,1.32,0.25,0.04,0.26,50,11370,7097.51,2020-05-15 03:08:38,NULL
141932,3,238.11,238.98,237.97,413.17,413.05,412.3,3.4,3.5,3.5,357,20,80,0.64,0.7,0.79,0.73,0.7,0.79,0.49,0.04,0.1,50,11370,7097.52,2020-05-15 03:09:28,NULL
141933,3,238.22,239.11,237.95,413.37,413.14,412.37,3.8,4.3,3.6,558,15,80,0.63,0.94,0.79,0.84,0.94,0.79,0.66,0.02,0.1,50,11370,7097.53,2020-05-15 03:10:34,NULL
141934,3,238.28,239.15,237.88,413.47,413.12,412.37,3.8,4.3,3.5,558,10,80,0.63,0.94,0.79,0.83,0.93,0.79,0.67,0.01,0.1,50,11370,7097.54,2020-05-15 03:11:24,NULL
141935,3,238.2,239.19,238.02,413.44,413.28,412.42,3.8,4.3,3.5,558,10,80,0.63,0.94,0.79,0.84,0.93,0.79,0.66,0.01,0.1,50,11370,7097.55,2020-05-15 03:12:14,NULL
141936,3,238.23,239.24,238.13,413.5,413.41,412.54,3.8,4.3,3.5,553,15,80,0.63,0.94,0.79,0.83,0.93,0.78,0.66,0.02,0.1,50,11370,7097.56,2020-05-15 03:13:04,NULL
141937,3,238.13,239.09,237.94,413.28,413.11,412.29,3.8,4.3,3.5,558,10,80,0.64,0.94,0.79,0.84,0.93,0.79,0.66,0.01,0.1,50,11370,7097.57,2020-05-15 03:14:11,NULL
141938,3,238.23,239.06,237.94,413.34,413.09,412.37,3.8,4.3,3.5,553,10,80,0.64,0.94,0.79,0.84,0.94,0.79,0.66,0.01,0.1,50,11370,7097.58,2020-05-15 03:15:01,NULL
141939,3,238.19,239.09,237.91,413.34,413.1,412.31,3.8,4.3,3.5,558,10,80,0.64,0.94,0.79,0.84,0.94,0.79,0.66,0.01,0.1,50,11370,7097.59,2020-05-15 03:15:51,NULL
141940,3,238.02,238.89,237.75,413.02,412.78,412.03,3.8,4.3,3.5,553,10,80,0.64,0.94,0.79,0.84,0.94,0.79,0.66,0.01,0.11,50,11370,7097.6,2020-05-15 03:16:41,NULL
141941,3,237.91,238.84,237.64,412.87,412.64,411.83,3.3,4.3,3.5,357,10,80,0.63,0.94,0.79,0.72,0.93,0.78,0.5,0.01,0.1,50,11370,7097.61,2020-05-15 03:17:48,NULL
141942,3,237.88,238.81,237.69,412.82,412.66,411.85,3.3,4.3,3.5,352,10,80,0.64,0.94,0.79,0.72,0.94,0.79,0.49,0.01,0.1,50,11370,7097.62,2020-05-15 03:18:37,NULL
141943,3,237.95,238.85,237.72,412.92,412.72,411.94,5.2,4.3,3.5,573,15,80,1.05,0.94,0.79,1.19,0.94,0.79,0.48,0.01,0.1,50,11370,7097.63,2020-05-15 03:19:44,NULL
141944,3,237.88,238.77,237.63,412.79,412.57,411.8,5.2,4.3,5.1,568,10,271,1.05,0.94,1.15,1.19,0.94,1.18,0.48,0.02,0.24,50,11370,7097.64,2020-05-15 03:20:34,NULL
141945,3,238.08,238.88,237.77,413.06,412.79,412.1,3.5,3.4,3.5,372,145,80,0.69,0.67,0.79,0.77,0.68,0.79,0.48,0.21,0.1,50,11370,7097.65,2020-05-15 03:21:41,NULL
141946,3,237.88,238.68,237.55,412.71,412.43,411.74,3.5,3.4,3.5,377,145,85,0.69,0.68,0.79,0.78,0.69,0.79,0.48,0.21,0.1,50,11370,7097.66,2020-05-15 03:22:31,NULL
141947,3,237.97,238.75,237.8,412.85,412.7,412.02,3.5,3.4,3.5,372,145,80,0.69,0.67,0.79,0.77,0.68,0.79,0.48,0.21,0.1,50,11370,7097.67,2020-05-15 03:23:37,NULL
141948,3,237.85,238.7,237.7,412.7,412.57,411.84,3.6,3.4,3.5,377,145,85,0.69,0.67,0.79,0.78,0.69,0.78,0.48,0.21,0.11,50,11370,7097.68,2020-05-15 03:24:27,NULL
141949,3,237.89,238.53,237.58,412.59,412.32,411.77,3.6,4.3,3.5,372,20,85,0.69,0.92,0.79,0.78,0.92,0.79,0.47,0.02,0.11,50,11370,7097.69,2020-05-15 03:25:34,NULL
141950,3,237.77,238.57,237.54,412.53,412.33,411.63,3.6,4.3,3.7,377,20,286,0.69,0.92,0.78,0.78,0.92,0.82,0.48,0.02,0.34,50,11370,7097.7,2020-05-15 03:26:24,NULL
141951,3,237.78,238.58,237.6,412.55,412.39,411.7,3,4.3,3.7,160,15,281,0.63,0.92,0.79,0.64,0.92,0.83,0.25,0.02,0.34,50,11370,7097.71,2020-05-15 03:27:14,NULL
141952,3,237.9,238.73,237.7,412.77,412.6,411.88,3,6.3,3.7,165,528,281,0.63,1.35,0.79,0.65,1.45,0.83,0.26,0.36,0.34,50,11370,7097.73,2020-05-15 03:28:04,NULL
141953,3,238.18,239.03,238.09,413.28,413.2,412.47,3,4.2,3.7,160,15,276,0.62,0.92,0.79,0.64,0.92,0.84,0.25,0.02,0.33,50,11370,7097.74,2020-05-15 03:29:11,NULL
141954,3,238.43,239.02,238.11,413.49,413.2,412.69,3,4.3,3.7,160,20,271,0.63,0.92,0.79,0.65,0.92,0.83,0.25,0.02,0.33,50,11370,7097.75,2020-05-15 03:30:01,NULL
141955,3,238.52,239.14,238.21,413.66,413.39,412.86,3,4.3,3.7,160,20,281,0.63,0.93,0.8,0.64,0.92,0.83,0.25,0.02,0.34,50,11370,7097.76,2020-05-15 03:30:51,NULL
141956,3,238.26,239.03,238.1,413.34,413.2,412.54,5.2,3.4,3.7,422,150,276,1.13,0.68,0.79,1.2,0.69,0.83,0.35,0.22,0.34,50,11370,7097.77,2020-05-15 03:31:41,NULL
141957,3,238.25,238.97,237.91,413.28,412.99,412.36,5.2,3.4,3.7,422,145,276,1.12,0.68,0.79,1.2,0.69,0.83,0.35,0.21,0.33,50,11370,7097.78,2020-05-15 03:32:47,NULL
141958,3,237.99,238.76,237.86,412.88,412.77,412.1,3,3.4,3.7,160,150,276,0.63,0.68,0.79,0.64,0.69,0.83,0.26,0.22,0.33,50,11370,7097.79,2020-05-15 03:33:37,NULL
141959,3,238.1,238.9,237.88,413.1,412.9,412.21,3,3.4,3.7,160,150,276,0.63,0.68,0.8,0.64,0.69,0.84,0.25,0.22,0.33,50,11370,7097.8,2020-05-15 03:34:27,NULL
141960,3,238.1,238.85,237.81,413.05,412.8,412.15,3,3.4,3.7,165,150,281,0.63,0.68,0.79,0.64,0.69,0.83,0.25,0.22,0.34,50,11370,7097.81,2020-05-15 03:35:17,NULL
141961,3,237.88,238.64,237.56,412.68,412.4,411.74,3,3.4,3.7,160,145,281,0.62,0.67,0.79,0.64,0.68,0.84,0.25,0.21,0.34,50,11370,7097.82,2020-05-15 03:36:24,NULL
141962,3,237.93,238.71,237.66,412.79,412.55,411.88,3,3.4,3.7,160,150,281,0.63,0.68,0.79,0.64,0.68,0.83,0.25,0.22,0.33,50,11370,7097.83,2020-05-15 03:37:14,NULL
141963,3,238,238.83,237.75,412.95,412.73,412.01,3,3.4,3.7,160,150,281,0.63,0.68,0.8,0.64,0.69,0.84,0.25,0.22,0.33,50,11370,7097.84,2020-05-15 03:38:04,NULL
141964,3,237.87,238.75,237.61,412.76,412.53,411.77,3.3,3.4,3.5,352,150,85,0.64,0.68,0.78,0.73,0.69,0.78,0.49,0.22,0.11,50,11370,7097.85,2020-05-15 03:38:54,NULL
141965,3,238.1,238.99,237.78,413.18,412.9,412.13,5.2,3.4,3.5,573,150,80,1.06,0.68,0.79,1.19,0.69,0.79,0.48,0.23,0.1,50,11370,7097.86,2020-05-15 03:40:53,NULL
141966,3,238.29,239.17,237.97,413.49,413.21,412.45,5.5,3.4,3.5,583,150,80,1.13,0.68,0.79,1.27,0.69,0.79,0.46,0.22,0.1,50,11370,7097.87,2020-05-15 03:41:43,NULL
141967,3,238.18,238.97,237.87,413.23,412.96,412.27,3.5,3.4,3.5,362,150,80,0.7,0.68,0.78,0.78,0.69,0.78,0.46,0.22,0.11,50,11370,7097.88,2020-05-15 03:42:33,NULL
141968,3,238.13,238.97,237.89,413.18,412.97,412.24,3.5,5.1,7.3,367,372,538,0.69,1.1,1.64,0.78,1.15,1.72,0.46,0.07,0.31,50,11370,7097.9,2020-05-15 03:43:23,NULL
141969,3,238.2,239.14,238.08,413.38,413.28,412.46,3.5,5.3,3.5,362,110,60,0.69,1.19,0.78,0.78,1.19,0.77,0.46,0.1,0.08,50,11370,7097.91,2020-05-15 03:44:29,NULL
141970,3,238.18,239.11,238.02,413.35,413.21,412.41,3,3.4,3.5,145,150,60,0.63,0.68,0.78,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7097.92,2020-05-15 03:45:19,NULL
141971,3,238.15,239.12,238.11,413.33,413.29,412.45,3,3.4,3.5,150,150,60,0.63,0.68,0.77,0.64,0.69,0.77,0.23,0.22,0.08,50,11370,7097.93,2020-05-15 03:46:26,NULL
141972,3,238.07,239.07,237.98,413.21,413.13,412.27,3,3.4,3.5,150,150,60,0.64,0.68,0.77,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7097.94,2020-05-15 03:47:16,NULL
141973,3,238.04,238.99,237.85,413.12,412.96,412.13,3,3.4,3.5,150,155,60,0.64,0.68,0.77,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7097.95,2020-05-15 03:48:06,NULL
141974,3,238.08,239,237.94,413.17,413.04,412.25,3,3.4,3.5,150,150,60,0.64,0.68,0.78,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7097.96,2020-05-15 03:48:56,NULL
141975,3,238.23,239.14,238.06,413.42,413.27,412.48,3,3.4,3.5,150,150,60,0.64,0.68,0.78,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7097.97,2020-05-15 03:50:03,NULL
141976,3,238.22,239.15,238.07,413.41,413.28,412.48,3,5.2,3.5,160,176,60,0.63,0.88,0.77,0.64,1.69,0.77,0.25,0.46,0.08,50,11370,7097.98,2020-05-15 03:50:53,NULL
141977,3,238.1,239.1,238.05,413.27,413.23,412.36,3,3.4,3.5,155,15,60,0.62,0.7,0.77,0.64,0.69,0.77,0.24,0.03,0.08,50,11370,7097.98,2020-05-15 03:51:59,NULL
141978,3,238.26,239.17,238.04,413.46,413.27,412.49,3,3.4,3.5,155,20,60,0.63,0.71,0.77,0.65,0.7,0.77,0.25,0.03,0.08,50,11370,7097.98,2020-05-15 03:52:49,NULL
141979,3,238.44,239.35,238.22,413.77,413.59,412.8,3,4.4,3.5,160,145,65,0.63,0.96,0.78,0.65,0.96,0.77,0.24,0.15,0.08,50,11370,7097.99,2020-05-15 03:53:56,NULL
141980,3,238.35,239.4,238.38,413.74,413.76,412.86,3,6.7,3.5,160,688,60,0.63,1.37,0.77,0.64,1.53,0.77,0.25,0.45,0.08,50,11370,7098.01,2020-05-15 03:54:46,NULL
141981,3,238.3,239.24,238.22,413.56,413.48,412.68,3,4.4,3.5,160,145,60,0.63,0.96,0.78,0.65,0.96,0.77,0.24,0.15,0.08,50,11370,7098.02,2020-05-15 03:55:53,NULL
141982,3,237.96,238.97,237.98,413.03,413.05,412.18,2.9,4.4,3.9,40,145,30,0.63,0.96,0.86,0.63,0.96,0.86,0.06,0.15,0.04,50,11370,7098.02,2020-05-15 03:56:43,NULL
141983,3,237.94,238.98,237.91,413.02,412.99,412.1,4.7,4.2,3.9,181,25,30,1.06,0.93,0.86,1.06,0.92,0.86,0.17,0.03,0.04,50,11370,7098.02,2020-05-15 03:57:49,NULL
141984,3,238.02,238.98,237.9,413.09,412.98,412.15,4.6,4.3,3.9,176,20,30,1.06,0.92,0.86,1.07,0.92,0.86,0.16,0.02,0.04,50,11370,7098.02,2020-05-15 03:58:39,NULL
141985,3,238.02,238.96,237.92,413.08,412.99,412.17,4.6,4.2,3.9,176,25,30,1.05,0.92,0.86,1.06,0.92,0.86,0.17,0.03,0.04,50,11370,7098.02,2020-05-15 03:59:29,NULL
141986,3,238.12,239.03,237.98,413.23,413.11,412.32,3.2,3.4,3.9,170,150,35,0.68,0.68,0.87,0.7,0.69,0.86,0.24,0.22,0.04,50,11370,7098.03,2020-05-15 04:00:19,NULL
141987,3,238.02,238.93,237.86,413.05,412.91,412.12,3.2,3.4,3.9,170,150,35,0.69,0.68,0.86,0.7,0.69,0.86,0.24,0.22,0.04,50,11370,7098.04,2020-05-15 04:01:26,NULL
141988,3,237.96,238.79,237.79,412.88,412.73,412.02,3.2,3.4,3.9,170,150,30,0.69,0.68,0.86,0.7,0.69,0.85,0.24,0.22,0.04,50,11370,7098.05,2020-05-15 04:02:16,NULL
141989,3,237.86,238.69,237.73,412.7,412.59,411.87,3.2,3.4,3.9,165,150,30,0.68,0.68,0.86,0.7,0.69,0.86,0.24,0.22,0.04,50,11370,7098.06,2020-05-15 04:03:06,NULL
141990,3,237.8,238.76,237.83,412.72,412.74,411.91,3,3.4,3.5,35,155,60,0.63,0.68,0.78,0.63,0.69,0.77,0.06,0.22,0.08,50,11370,7098.06,2020-05-15 04:03:56,NULL
141991,3,237.8,238.81,237.74,412.76,412.71,411.83,5,3.4,3.5,221,150,55,1.12,0.68,0.77,1.14,0.69,0.77,0.2,0.22,0.07,50,11370,7098.07,2020-05-15 04:05:02,NULL
141992,3,237.67,238.64,237.54,412.5,412.39,411.55,5,3.4,4.9,221,145,130,1.13,0.68,1.13,1.14,0.69,1.13,0.19,0.22,0.12,50,11370,7098.08,2020-05-15 04:05:52,NULL
141993,3,237.96,238.95,237.85,413.01,412.93,412.07,3,3.4,4.9,40,150,130,0.63,0.68,1.13,0.63,0.69,1.13,0.06,0.22,0.12,50,11370,7098.09,2020-05-15 04:06:43,NULL
141994,3,237.99,239.07,238.02,413.15,413.18,412.24,2.9,3.4,3.5,35,150,60,0.63,0.68,0.77,0.62,0.69,0.77,0.06,0.22,0.08,50,11370,7098.09,2020-05-15 04:07:33,NULL
141995,3,237.41,238.4,237.49,412.06,412.14,411.27,3,3.4,3.4,160,140,40,0.64,0.67,0.76,0.65,0.68,0.76,0.25,0.21,0.05,49.45,11370,7098.1,2020-05-15 04:08:39,NULL
141996,3,237.38,238.37,237.33,412.01,411.97,411.11,3,3.4,3.4,160,140,35,0.63,0.67,0.77,0.65,0.68,0.76,0.25,0.21,0.05,49.44,11370,7098.11,2020-05-15 04:09:29,NULL
141997,3,237.56,238.61,237.62,412.38,412.43,411.52,3,3.4,3.4,155,145,40,0.63,0.68,0.77,0.64,0.68,0.76,0.25,0.21,0.05,49.5,11370,7098.12,2020-05-15 04:10:19,NULL
141998,3,237.66,238.67,237.74,412.51,412.57,411.7,3,3.4,3.4,155,140,45,0.63,0.67,0.77,0.64,0.68,0.76,0.25,0.21,0.06,49.58,11370,7098.13,2020-05-15 04:11:09,NULL
141999,3,237.99,238.96,238.04,413.05,413.1,412.25,3,3.4,3.4,155,145,50,0.63,0.68,0.77,0.65,0.69,0.76,0.24,0.22,0.07,49.73,11370,7098.14,2020-05-15 04:12:16,NULL
142000,3,238.36,239.37,238.43,413.72,413.78,412.91,3,3.4,3.5,155,150,55,0.64,0.67,0.78,0.65,0.68,0.77,0.24,0.22,0.07,49.87,11370,7098.15,2020-05-15 04:13:06,NULL
142001,3,238.5,239.45,238.52,413.92,413.93,413.11,3,5.2,3.5,155,377,55,0.63,1.1,0.77,0.64,1.16,0.77,0.24,0.33,0.07,50,11370,7098.16,2020-05-15 04:13:56,NULL
142002,3,238.57,239.55,238.63,414.06,414.12,413.26,3,3.4,3.4,155,145,55,0.64,0.68,0.77,0.65,0.69,0.77,0.23,0.21,0.07,50,11370,7098.17,2020-05-15 04:14:46,NULL
142003,3,238.79,239.63,238.67,414.32,414.22,413.5,3,3.4,3.5,150,150,60,0.63,0.68,0.77,0.65,0.69,0.77,0.23,0.22,0.08,50,11370,7098.18,2020-05-15 04:15:52,NULL
142004,3,238.98,239.81,238.81,414.64,414.5,413.77,3,3.4,3.4,150,150,60,0.63,0.69,0.77,0.65,0.68,0.77,0.24,0.22,0.08,50,11370,7098.19,2020-05-15 04:16:42,NULL
142005,3,239.1,239.97,238.97,414.88,414.77,414.02,3.5,3.4,5.5,362,150,206,0.69,0.68,1.28,0.77,0.69,1.29,0.47,0.22,0.16,50,11370,7098.2,2020-05-15 04:17:49,NULL
142006,3,238.84,239.66,238.64,414.4,414.22,413.51,3.5,3.4,3.5,362,150,60,0.7,0.68,0.78,0.79,0.69,0.77,0.46,0.21,0.08,50,11370,7098.21,2020-05-15 04:18:39,NULL
142007,3,238.93,239.78,238.76,414.58,414.43,413.69,5.9,3.4,3.5,794,150,60,1.13,0.68,0.78,1.38,0.69,0.78,0.57,0.22,0.08,50,11370,7098.23,2020-05-15 04:19:46,NULL
142008,3,238.78,239.66,238.66,414.34,414.23,413.47,5.5,3.4,3.5,598,150,55,1.14,0.68,0.78,1.28,0.69,0.77,0.47,0.22,0.07,50,11370,7098.24,2020-05-15 04:20:36,NULL
142009,3,238.59,239.57,238.62,414.1,414.12,413.27,5.5,5.2,3.5,598,387,55,1.13,1.11,0.78,1.27,1.17,0.77,0.47,0.33,0.08,50,11370,7098.26,2020-05-15 04:21:26,NULL
142010,3,238.59,239.62,238.52,414.15,414.09,413.19,3.6,5.3,3.4,377,115,55,0.71,1.19,0.77,0.8,1.19,0.77,0.47,0.1,0.07,50,11370,7098.27,2020-05-15 04:22:16,NULL
142011,3,238.62,239.63,238.66,414.17,414.21,413.34,3.1,4.2,3.5,165,20,55,0.65,0.92,0.77,0.67,0.92,0.77,0.25,0.02,0.07,49.88,11370,7098.27,2020-05-15 04:23:22,NULL
142012,3,238.68,239.66,238.66,414.25,414.23,413.38,3.1,4.2,3.4,165,20,55,0.64,0.92,0.77,0.66,0.92,0.77,0.25,0.02,0.07,49.88,11370,7098.27,2020-05-15 04:24:12,NULL
142013,3,238.6,239.62,238.74,414.15,414.27,413.39,3.1,4.2,3.5,165,25,55,0.64,0.93,0.77,0.66,0.92,0.76,0.25,0.03,0.07,50,11370,7098.27,2020-05-15 04:25:02,NULL
142014,3,238.64,239.68,238.71,414.24,414.3,413.4,3.1,4.2,3.5,165,25,60,0.65,0.92,0.77,0.66,0.92,0.77,0.24,0.03,0.07,50,11370,7098.27,2020-05-15 04:25:52,NULL
142015,3,238.87,239.79,238.85,414.54,414.52,413.72,3.1,4.2,3.5,165,25,55,0.64,0.92,0.78,0.65,0.92,0.77,0.25,0.03,0.07,50,11370,7098.27,2020-05-15 04:26:59,NULL
142016,3,239.13,240.02,239.02,414.95,414.86,414.08,3,4.3,3.5,165,20,60,0.64,0.93,0.78,0.65,0.92,0.77,0.25,0.03,0.08,50,11370,7098.27,2020-05-15 04:27:49,NULL
142017,3,239.25,240.07,239.09,415.1,414.96,414.26,3,4.2,3.5,165,30,60,0.64,0.93,0.78,0.66,0.92,0.77,0.25,0.03,0.08,50,11370,7098.27,2020-05-15 04:28:39,NULL
142018,3,239.08,239.95,238.83,414.85,414.63,413.88,3,3.4,5,160,150,135,0.64,0.68,1.15,0.66,0.69,1.15,0.25,0.22,0.12,50,11370,7098.28,2020-05-15 04:29:29,NULL
142019,3,239.01,239.89,238.81,414.74,414.56,413.81,3.3,3.4,3.5,367,150,55,0.64,0.69,0.77,0.73,0.7,0.77,0.5,0.22,0.07,50,11370,7098.29,2020-05-15 04:30:36,NULL
142020,3,239.03,239.9,238.84,414.76,414.6,413.85,3.3,3.4,3.5,367,145,55,0.64,0.69,0.78,0.73,0.69,0.78,0.5,0.21,0.07,50,11370,7098.3,2020-05-15 04:31:26,NULL
142021,3,239.15,239.93,238.97,414.9,414.74,414.07,3.3,3.4,3.5,367,150,60,0.64,0.68,0.78,0.73,0.69,0.77,0.5,0.22,0.07,50,11370,7098.31,2020-05-15 04:32:16,NULL
142022,3,239.23,239.92,239.03,414.96,414.79,414.19,3.3,3.4,3.5,367,150,60,0.64,0.68,0.78,0.73,0.69,0.78,0.5,0.22,0.07,50,11370,7098.32,2020-05-15 04:33:06,NULL
142023,3,239.09,239.97,238.99,414.88,414.8,414.03,3.3,3.4,3.5,367,145,55,0.64,0.68,0.78,0.73,0.69,0.77,0.5,0.22,0.08,50,11370,7098.33,2020-05-15 04:34:12,NULL
142024,3,239.17,239.97,239.06,414.95,414.85,414.16,3.3,3.4,3.5,367,145,55,0.63,0.68,0.78,0.72,0.69,0.77,0.5,0.21,0.07,50,11370,7098.34,2020-05-15 04:35:02,NULL
142025,3,239.32,240.14,239.21,415.22,415.13,414.42,3.3,3.4,3.5,367,145,150,0.64,0.68,0.77,0.73,0.69,0.78,0.5,0.21,0.19,50,11370,7098.35,2020-05-15 04:35:52,NULL
142026,3,239.26,240.14,239.16,415.17,415.09,414.32,3,3.4,3.5,170,145,150,0.64,0.68,0.77,0.65,0.69,0.78,0.26,0.21,0.19,50,11370,7098.36,2020-05-15 04:36:42,NULL
142027,3,239.43,240.32,239.28,415.47,415.34,414.57,5.6,3.4,3.5,623,150,145,1.14,0.68,0.78,1.3,0.69,0.79,0.48,0.22,0.18,50,11370,7098.38,2020-05-15 04:37:49,NULL
142028,3,239.29,240.15,239.11,415.2,415.05,414.3,5.6,3.4,3.5,628,145,150,1.13,0.68,0.77,1.29,0.69,0.78,0.48,0.22,0.19,50,11370,7098.4,2020-05-15 04:38:39,NULL
142029,3,239.29,240.14,239.18,415.19,415.1,414.37,3.3,3.4,3.5,362,145,150,0.64,0.68,0.78,0.73,0.69,0.79,0.5,0.21,0.19,49.88,11370,7098.41,2020-05-15 04:39:29,NULL
142030,3,239.4,240.28,239.28,415.42,415.31,414.55,5.2,3.4,3.5,588,30,155,1.06,0.7,0.78,1.2,0.7,0.79,0.48,0.04,0.19,50,11370,7098.42,2020-05-15 04:40:19,NULL
142031,3,239.41,240.27,239.31,415.41,415.33,414.57,5.2,3.4,3.5,583,25,150,1.06,0.7,0.78,1.2,0.7,0.78,0.48,0.04,0.19,50,11370,7098.43,2020-05-15 04:41:26,NULL
142032,3,239.5,240.43,239.47,415.63,415.6,414.8,3.9,3.4,3.5,573,25,145,0.69,0.71,0.78,0.89,0.7,0.79,0.64,0.04,0.18,50,11370,7098.44,2020-05-15 04:42:16,NULL
142033,3,239.63,240.52,239.54,415.83,415.75,414.98,4,3.4,3.5,578,25,145,0.69,0.71,0.79,0.9,0.7,0.79,0.64,0.04,0.18,50,11370,7098.45,2020-05-15 04:43:06,NULL
142034,3,236.41,237.27,236.31,410.21,410.13,409.39,4,3.4,3.5,558,20,125,0.69,0.7,0.77,0.88,0.69,0.77,0.63,0.03,0.16,50,11370,7098.46,2020-05-15 04:43:56,NULL
142035,3,236.57,237.44,236.52,410.5,410.46,409.7,4,3.5,3.5,558,20,65,0.7,0.7,0.77,0.89,0.69,0.76,0.63,0.03,0.09,50,11370,7098.47,2020-05-15 04:45:02,NULL
142036,3,236.53,237.41,236.55,410.44,410.46,409.7,4,3.4,3.5,558,20,60,0.69,0.7,0.77,0.88,0.69,0.77,0.63,0.04,0.08,50,11370,7098.48,2020-05-15 04:45:52,NULL
142037,3,236.45,237.36,236.4,410.33,410.29,409.5,3.3,3.4,3.4,347,20,60,0.63,0.7,0.76,0.72,0.69,0.76,0.49,0.04,0.08,50,11370,7098.49,2020-05-15 04:46:59,NULL
142038,3,236.55,237.46,236.39,410.5,410.36,409.58,3.3,3.4,3.4,352,145,60,0.64,0.68,0.77,0.72,0.68,0.76,0.49,0.22,0.08,50,11370,7098.5,2020-05-15 04:47:49,NULL
142039,3,236.6,237.47,236.42,410.55,410.4,409.65,3.3,3.4,3.5,352,145,60,0.64,0.67,0.77,0.72,0.68,0.76,0.49,0.21,0.08,50,11370,7098.51,2020-05-15 04:48:55,NULL
142040,3,236.19,237.02,236.16,409.81,409.78,409.07,3.3,3.4,3.5,347,145,65,0.63,0.68,0.77,0.72,0.69,0.77,0.48,0.21,0.08,50,11370,7098.52,2020-05-15 04:49:45,NULL
142041,3,235.82,236.79,235.96,409.29,409.41,408.57,3,3.4,3.4,160,145,60,0.63,0.67,0.76,0.64,0.68,0.76,0.25,0.21,0.08,50,11370,7098.53,2020-05-15 04:50:52,NULL
142042,3,235.62,236.38,235.46,408.76,408.62,407.97,3,4.3,3.4,160,20,65,0.63,0.92,0.76,0.64,0.91,0.76,0.25,0.02,0.08,50,11370,7098.53,2020-05-15 04:51:42,NULL
142043,3,235.66,236.34,235.5,408.76,408.63,408.04,3,4.2,7.1,160,15,382,0.62,0.92,1.6,0.64,0.91,1.64,0.25,0.02,0.23,50,11370,7098.54,2020-05-15 04:52:48,NULL
142044,3,235.64,236.4,235.56,408.8,408.73,408.07,3,4.2,7.1,160,20,387,0.63,0.92,1.46,0.64,0.9,1.48,0.24,0.03,0.21,50,11370,7098.55,2020-05-15 04:53:39,NULL
142045,3,235.47,236.28,235.4,408.55,408.49,407.78,3,4.2,3.4,160,20,65,0.63,0.92,0.76,0.64,0.9,0.76,0.25,0.02,0.09,50,11370,7098.55,2020-05-15 04:54:45,NULL
142046,3,235.52,236.38,235.51,408.68,408.67,407.92,3,4.3,3.4,155,15,60,0.63,0.92,0.76,0.64,0.91,0.76,0.25,0.02,0.08,50,11370,7098.55,2020-05-15 04:55:35,NULL
142047,3,235.45,236.32,235.43,408.56,408.54,407.8,3,4.2,3.4,160,20,60,0.63,0.91,0.76,0.64,0.91,0.76,0.25,0.02,0.08,50,11370,7098.55,2020-05-15 04:56:25,NULL
142048,3,235.52,236.38,235.38,408.68,408.56,407.81,3,4.3,3.4,160,20,60,0.62,0.92,0.76,0.64,0.91,0.76,0.25,0.02,0.08,50,11370,7098.55,2020-05-15 04:57:15,NULL
142049,3,235.81,236.55,235.55,409.08,408.85,408.21,3,3.4,3.4,155,150,60,0.62,0.67,0.76,0.64,0.68,0.76,0.24,0.22,0.08,50,11370,7098.56,2020-05-15 04:58:22,NULL
142050,3,235.73,236.52,235.59,408.98,408.86,408.17,3,3.4,3.4,160,145,60,0.62,0.67,0.76,0.64,0.68,0.76,0.25,0.22,0.08,50,11370,7098.57,2020-05-15 04:59:12,NULL
142051,3,235.59,236.31,235.46,408.68,408.56,407.94,4.8,3.4,3.5,377,145,75,1.04,0.67,0.78,1.1,0.68,0.78,0.34,0.22,0.1,50,11370,7098.58,2020-05-15 05:00:18,NULL
142052,3,235.84,236.5,235.62,409.06,408.88,408.3,4.8,3.4,3.6,377,145,80,1.04,0.68,0.79,1.1,0.69,0.78,0.34,0.21,0.1,50,11370,7098.59,2020-05-15 05:01:08,NULL
142053,3,235.46,236.37,235.4,408.61,408.56,407.77,3.8,5.3,3.5,402,110,80,0.76,1.17,0.79,0.77,1.17,0.79,0.48,0.1,0.1,50,11370,7098.6,2020-05-15 05:02:15,NULL
142054,3,235.7,236.51,235.63,408.95,408.89,408.19,3.5,3.4,3.6,367,145,80,0.69,0.67,0.79,0.77,0.69,0.79,0.47,0.21,0.1,50,11370,7098.61,2020-05-15 05:03:05,NULL
142055,3,235.59,236.47,235.5,408.81,408.73,407.97,3.6,3.4,3.5,367,145,80,0.69,0.67,0.79,0.78,0.68,0.78,0.47,0.21,0.1,50,11370,7098.62,2020-05-15 05:03:55,NULL
142056,3,235.73,236.58,235.68,409.03,408.98,408.25,3.6,3.4,3.6,372,145,80,0.69,0.68,0.79,0.77,0.69,0.79,0.47,0.21,0.1,50,11370,7098.63,2020-05-15 05:04:45,NULL
142057,3,235.84,236.72,235.79,409.25,409.21,408.44,3.6,3.4,3.6,367,140,75,0.69,0.67,0.79,0.77,0.68,0.79,0.47,0.21,0.1,50,11370,7098.64,2020-05-15 05:05:52,NULL
142058,3,235.41,236.35,235.35,408.55,408.51,407.69,3.5,3.4,3.5,367,140,80,0.68,0.67,0.79,0.77,0.68,0.79,0.48,0.21,0.11,50,11370,7098.65,2020-05-15 05:06:42,NULL
142059,3,235.66,236.62,235.68,409,409.02,408.19,3,3.4,3.6,160,145,80,0.63,0.67,0.79,0.64,0.68,0.79,0.25,0.21,0.1,50,11370,7098.66,2020-05-15 05:07:32,NULL
142060,3,235.63,236.53,235.6,408.9,408.87,408.09,3.3,3.4,3.6,347,145,80,0.63,0.67,0.79,0.72,0.68,0.78,0.48,0.21,0.1,50,11370,7098.67,2020-05-15 05:08:22,NULL
142061,3,235.79,236.77,235.77,409.25,409.23,408.39,5.5,3.4,3.5,598,145,75,1.12,0.68,0.79,1.26,0.68,0.79,0.48,0.21,0.1,50,11370,7098.68,2020-05-15 05:09:28,NULL
142062,3,235.82,236.78,235.74,409.28,409.21,408.39,5.9,3.4,3.6,794,145,80,1.11,0.68,0.79,1.36,0.69,0.79,0.58,0.21,0.1,50,11370,7098.7,2020-05-15 05:10:18,NULL
142063,3,235.85,236.82,235.79,409.34,409.29,408.46,3.7,3.4,3.6,543,145,75,0.63,0.67,0.79,0.82,0.68,0.79,0.66,0.21,0.1,50,11370,7098.71,2020-05-15 05:12:17,NULL
142064,3,235.83,236.77,235.82,409.28,409.27,408.45,3.7,3.4,3.5,538,145,75,0.63,0.68,0.79,0.82,0.68,0.79,0.65,0.21,0.1,50,11370,7098.72,2020-05-15 05:13:23,NULL
142065,3,235.78,236.73,235.79,409.21,409.21,408.39,3.7,3.4,3.5,538,145,80,0.64,0.67,0.79,0.83,0.68,0.79,0.65,0.21,0.1,50,11370,7098.73,2020-05-15 05:14:13,NULL
142066,3,236,236.95,235.97,409.59,409.56,408.75,3.8,3.4,3.5,543,150,75,0.63,0.68,0.79,0.82,0.69,0.79,0.66,0.21,0.1,50,11370,7098.74,2020-05-15 05:15:20,NULL
142067,3,236.02,236.93,236.01,409.58,409.57,408.79,3.3,3.4,5.1,347,145,266,0.64,0.68,1.14,0.72,0.68,1.17,0.48,0.22,0.23,50,11370,7098.75,2020-05-15 05:16:10,NULL
142068,3,235.81,236.77,235.83,409.26,409.28,408.45,3.3,3.4,5.1,347,145,266,0.63,0.67,1.14,0.71,0.69,1.17,0.49,0.21,0.23,50,11370,7098.76,2020-05-15 05:17:00,NULL
142069,3,235.54,236.56,235.65,408.85,408.94,408.06,3.3,3.4,3.5,347,140,75,0.63,0.67,0.79,0.71,0.68,0.78,0.49,0.21,0.1,50,11370,7098.77,2020-05-15 05:18:07,NULL
142070,3,235.53,236.61,235.63,408.88,408.97,408.04,3.3,3.4,3.5,347,140,75,0.63,0.67,0.79,0.72,0.68,0.78,0.48,0.21,0.1,50,11370,7098.78,2020-05-15 05:18:57,NULL
142071,3,235.75,236.63,235.68,409.09,409.03,408.27,3,4.3,3.5,160,20,75,0.63,0.92,0.79,0.64,0.91,0.78,0.25,0.02,0.1,50,11370,7098.78,2020-05-15 05:19:47,NULL
142072,3,235.94,236.87,235.87,409.46,409.4,408.59,4.8,4.3,3.5,372,20,75,1.04,0.92,0.79,1.1,0.92,0.78,0.34,0.02,0.1,50,11370,7098.79,2020-05-15 05:20:37,NULL
142073,3,235.93,236.98,236.05,409.55,409.66,408.74,4.8,4.3,3.5,377,20,75,1.04,0.92,0.79,1.1,0.91,0.78,0.34,0.02,0.1,50,11370,7098.8,2020-05-15 05:21:44,NULL
142074,3,235.7,236.67,235.7,409.08,409.08,408.24,4.8,4.3,3.5,372,25,75,1.03,0.92,0.78,1.09,0.91,0.78,0.35,0.02,0.1,50,11370,7098.81,2020-05-15 05:22:34,NULL
142075,3,235.6,236.69,235.57,409.01,408.99,408.05,3.5,4.3,3.5,367,20,75,0.68,0.92,0.79,0.77,0.91,0.78,0.48,0.02,0.1,50,11370,7098.82,2020-05-15 05:23:40,NULL
142076,3,235.54,236.59,235.51,408.88,408.85,407.94,3.5,4.3,3.5,367,20,75,0.68,0.92,0.79,0.77,0.9,0.78,0.47,0.02,0.1,50,11370,7098.83,2020-05-15 05:24:30,NULL
142077,3,235.75,236.81,235.77,409.26,409.27,408.35,3.6,4.3,3.5,367,20,80,0.69,0.92,0.78,0.77,0.92,0.78,0.47,0.02,0.1,50,11370,7098.84,2020-05-15 05:25:37,NULL
142078,3,235.81,236.83,235.82,409.31,409.33,408.44,3,4.3,5.7,160,20,331,0.62,0.92,1.27,0.64,0.91,1.31,0.25,0.02,0.25,50,11370,7098.85,2020-05-15 05:26:27,NULL
142079,3,235.68,236.66,235.7,409.06,409.08,408.23,3,3.4,5.7,160,145,336,0.62,0.68,1.27,0.64,0.69,1.31,0.25,0.21,0.25,50,11370,7098.86,2020-05-15 05:27:34,NULL
142080,3,235.71,236.73,235.81,409.14,409.23,408.35,3,3.4,3.5,160,145,75,0.62,0.67,0.78,0.64,0.68,0.78,0.25,0.21,0.1,50,11370,7098.87,2020-05-15 05:28:23,NULL
142081,3,235.51,236.48,235.64,408.75,408.87,408.02,3,3.4,3.5,155,145,75,0.63,0.67,0.78,0.64,0.68,0.78,0.25,0.21,0.1,50,11370,7098.88,2020-05-15 05:29:30,NULL
142082,3,235.84,236.79,235.82,409.31,409.3,408.47,3,3.5,3.5,160,20,75,0.62,0.7,0.78,0.64,0.7,0.78,0.25,0.04,0.1,50,11370,7098.88,2020-05-15 05:30:20,NULL
142083,3,235.8,236.84,235.86,409.32,409.37,408.47,3,3.5,3.7,155,20,266,0.62,0.71,0.78,0.64,0.7,0.82,0.25,0.04,0.32,50,11370,7098.89,2020-05-15 05:31:10,NULL
142084,3,235.85,236.86,235.87,409.38,409.39,408.52,3,3.5,3.7,160,25,266,0.62,0.7,0.78,0.64,0.7,0.82,0.25,0.04,0.32,50,11370,7098.9,2020-05-15 05:32:00,NULL
142085,3,235.88,236.76,235.82,409.32,409.26,408.5,3,3.5,3.7,155,25,271,0.62,0.7,0.79,0.64,0.69,0.83,0.25,0.03,0.33,50,11371,7098.91,2020-05-15 05:33:07,NULL
142086,3,235.81,236.73,235.8,409.23,409.22,408.42,3,5.5,3.7,160,538,266,0.62,1.11,0.78,0.64,1.23,0.82,0.25,0.44,0.32,50,11371,7098.93,2020-05-15 05:33:57,NULL
142087,3,235.66,236.58,235.62,408.97,408.94,408.14,3,3.5,3.7,160,25,271,0.63,0.7,0.78,0.64,0.69,0.82,0.25,0.04,0.33,50,11371,7098.94,2020-05-15 05:34:47,NULL
142088,3,235.69,236.54,235.84,408.96,409.09,408.36,3,3.5,3.7,155,20,266,0.63,0.7,0.79,0.64,0.7,0.83,0.24,0.03,0.33,50,11371,7098.95,2020-05-15 05:35:37,NULL
142089,3,235.79,236.65,235.76,409.15,409.12,408.38,3,3.5,3.7,160,20,266,0.62,0.7,0.79,0.64,0.69,0.83,0.25,0.03,0.32,50,11371,7098.96,2020-05-15 05:36:43,NULL
142090,3,235.64,236.47,235.6,408.86,408.82,408.11,3.4,3.4,3.7,347,145,266,0.64,0.67,0.79,0.73,0.68,0.83,0.48,0.21,0.32,50,11371,7098.97,2020-05-15 05:37:33,NULL
142091,3,235.96,236.77,235.9,409.4,409.34,408.64,3.3,3.4,3.7,347,145,266,0.63,0.68,0.79,0.71,0.68,0.83,0.49,0.21,0.32,50,11371,7098.98,2020-05-15 05:38:40,NULL
142092,3,235.83,236.63,235.69,409.16,409.04,408.35,3.3,3.4,5.1,347,145,266,0.63,0.68,1.14,0.71,0.68,1.16,0.49,0.21,0.23,50,11371,7098.99,2020-05-15 05:39:30,NULL
142093,3,236.06,236.92,235.91,409.61,409.49,408.74,3.3,3.4,3.5,347,145,75,0.63,0.67,0.78,0.72,0.68,0.78,0.48,0.21,0.1,50,11371,7099,2020-05-15 05:40:37,NULL
142094,3,235.84,236.75,235.75,409.28,409.2,408.41,3.3,6.2,3.5,347,533,80,0.83,1.24,0.79,0.94,1.33,0.78,0.48,0.36,0.1,50,11371,7099.02,2020-05-15 05:41:27,NULL
142095,3,235.86,236.78,235.76,409.32,409.23,408.43,7.4,5.3,3.5,824,115,75,1.52,1.17,0.78,1.72,1.17,0.78,0.48,0.1,0.1,50,11371,7099.04,2020-05-15 05:42:32,NULL
142096,3,236.06,236.97,235.96,409.66,409.57,408.78,7.7,3.4,3.5,829,150,75,1.58,0.68,0.78,1.78,0.69,0.78,0.47,0.22,0.1,50,11371,7099.06,2020-05-15 05:43:07,NULL
142097,3,235.94,236.88,235.85,409.48,409.4,408.58,3.6,3.4,3.5,362,145,75,0.69,0.68,0.78,0.78,0.69,0.78,0.46,0.21,0.1,50,11371,7099.07,2020-05-15 05:44:13,NULL
142098,3,236.05,237.01,235.98,409.68,409.62,408.79,3.6,3.4,3.5,357,145,75,0.69,0.68,0.78,0.78,0.69,0.78,0.46,0.21,0.1,50,11371,7099.08,2020-05-15 05:45:03,NULL
142099,3,235.89,236.71,235.71,409.28,409.13,408.42,3.6,3.4,3.5,362,145,80,0.7,0.68,0.78,0.78,0.69,0.78,0.46,0.21,0.1,50,11371,7099.09,2020-05-15 05:45:53,NULL
142100,3,235.84,236.71,235.75,409.24,409.17,408.41,3.6,3.4,3.5,362,145,75,0.69,0.68,0.78,0.78,0.69,0.78,0.46,0.21,0.1,50,11371,7099.1,2020-05-15 05:46:43,NULL
142101,3,235.74,236.75,235.73,409.19,409.18,408.31,3.6,3.4,3.5,357,145,75,0.7,0.67,0.78,0.77,0.68,0.78,0.46,0.22,0.1,50,11371,7099.11,2020-05-15 05:47:50,NULL
142102,3,235.83,236.79,235.73,409.3,409.22,408.38,3.1,4.2,3.5,150,25,70,0.63,0.92,0.79,0.65,0.9,0.78,0.23,0.02,0.1,50,11371,7099.11,2020-05-15 05:48:40,NULL
142103,3,235.75,236.74,235.71,409.19,409.15,408.3,3,4.3,3.5,35,25,75,0.63,0.92,0.78,0.62,0.91,0.78,0.06,0.02,0.1,50,11371,7099.11,2020-05-15 05:49:30,NULL
142104,3,235.97,236.95,235.92,409.56,409.52,408.67,3,4.2,3.5,155,25,70,0.63,0.92,0.78,0.64,0.91,0.79,0.24,0.03,0.1,50,11371,7099.11,2020-05-15 05:50:20,NULL
142105,3,235.8,236.82,235.8,409.31,409.3,408.42,3,4.2,3.5,155,20,75,0.63,0.92,0.78,0.64,0.91,0.78,0.25,0.02,0.1,50,11371,7099.11,2020-05-15 05:51:27,NULL
142106,3,235.81,236.82,235.82,409.31,409.32,408.44,3,4.3,3.5,155,20,75,0.63,0.92,0.78,0.64,0.91,0.78,0.25,0.02,0.1,50,11371,7099.11,2020-05-15 05:52:17,NULL
142107,3,235.91,236.97,235.95,409.52,409.56,408.64,3,4.2,3.5,155,20,75,0.63,0.92,0.78,0.64,0.91,0.78,0.24,0.03,0.1,50,11371,7099.11,2020-05-15 05:53:23,NULL
142108,3,235.78,236.83,235.84,409.29,409.35,408.43,3,4.2,3.5,155,20,75,0.63,0.92,0.78,0.64,0.9,0.78,0.24,0.02,0.1,50,11371,7099.11,2020-05-15 05:54:13,NULL
142109,3,235.87,236.96,236.01,409.48,409.6,408.66,3,3.4,3.5,155,145,75,0.63,0.67,0.78,0.64,0.68,0.78,0.24,0.21,0.1,50,11371,7099.12,2020-05-15 05:55:20,NULL
142110,3,236.02,237.03,236.03,409.68,409.68,408.8,3,3.4,3.5,35,145,75,0.62,0.67,0.79,0.62,0.68,0.78,0.06,0.22,0.1,50,11371,7099.12,2020-05-15 05:56:10,NULL
142111,3,235.97,237.06,235.92,409.66,409.62,408.67,3,3.4,3.5,30,145,75,0.63,0.67,0.78,0.62,0.68,0.78,0.05,0.22,0.1,50,11371,7099.12,2020-05-15 05:57:00,NULL
142112,3,235.93,237.03,235.92,409.59,409.58,408.63,3,3.4,3.5,35,145,80,0.63,0.67,0.78,0.62,0.68,0.78,0.06,0.21,0.1,50,11371,7099.12,2020-05-15 05:57:50,NULL
142113,3,236.22,237.15,236.16,409.95,409.9,409.1,3,3.4,3.5,35,145,75,0.63,0.67,0.78,0.63,0.68,0.78,0.06,0.21,0.1,50,11371,7099.12,2020-05-15 05:58:57,NULL
142114,3,236.19,237.12,236.16,409.89,409.87,409.06,3,3.4,3.5,40,150,75,0.63,0.68,0.78,0.62,0.69,0.78,0.06,0.21,0.1,50,11371,7099.12,2020-05-15 05:59:47,NULL
142115,3,235.97,236.88,235.86,409.5,409.41,408.61,3,3.4,3.5,35,145,75,0.63,0.67,0.78,0.62,0.68,0.78,0.06,0.22,0.1,50,11371,7099.12,2020-05-15 06:00:53,NULL
142116,3,236,236.88,235.9,409.53,409.44,408.67,3,3.4,3.5,35,145,75,0.63,0.67,0.79,0.63,0.68,0.78,0.06,0.22,0.1,50,11371,7099.12,2020-05-15 06:01:43,NULL
142117,3,236.12,236.95,235.97,409.69,409.56,408.84,4.7,3.4,7.3,181,145,528,1.04,0.67,1.62,1.05,0.68,1.7,0.17,0.22,0.31,50,11371,7099.13,2020-05-15 06:02:50,NULL
142118,3,236.26,237.12,236.15,409.96,409.86,409.11,4.6,3.4,3.5,176,150,75,1.04,0.67,0.78,1.05,0.68,0.78,0.17,0.21,0.1,50,11371,7099.14,2020-05-15 06:03:40,NULL
142119,3,236.12,237,236,409.74,409.64,408.87,5.1,3.7,3.5,387,10,80,1.1,0.78,0.78,1.16,0.78,0.78,0.33,0.21,0.1,50,11371,7099.15,2020-05-15 06:04:30,NULL
142120,3,236.07,237.01,236.04,409.71,409.68,408.87,3.3,3.4,3.5,165,145,75,0.69,0.67,0.78,0.7,0.68,0.78,0.24,0.21,0.1,50,11371,7099.16,2020-05-15 06:05:20,NULL
142121,3,236.15,237.04,236.03,409.79,409.69,408.92,3.3,3.4,3.5,170,150,70,0.68,0.67,0.78,0.7,0.68,0.78,0.24,0.21,0.09,50,11371,7099.17,2020-05-15 06:06:27,NULL
142122,3,236.06,236.92,236,409.61,409.56,408.82,3.6,3.4,3.5,362,145,70,0.7,0.67,0.78,0.78,0.68,0.78,0.46,0.21,0.09,50,11371,7099.18,2020-05-15 06:07:17,NULL
142123,3,235.77,236.78,235.93,409.24,409.38,408.5,3.1,3.4,3.5,145,150,75,0.63,0.67,0.78,0.65,0.68,0.77,0.23,0.22,0.1,50,11371,7099.19,2020-05-15 06:08:07,NULL
142124,3,235.89,236.78,235.85,409.35,409.31,408.55,3.1,3.4,3.5,150,145,75,0.64,0.67,0.78,0.65,0.68,0.77,0.23,0.22,0.1,50,11371,7099.2,2020-05-15 06:08:57,NULL
142125,3,235.95,236.79,235.9,409.4,409.36,408.63,3.1,3.4,3.5,150,145,75,0.63,0.67,0.78,0.64,0.68,0.77,0.23,0.22,0.1,50,11371,7099.21,2020-05-15 06:10:03,NULL
142126,3,236.19,237.07,236.15,409.85,409.82,409.06,3.1,3.4,3.5,150,145,80,0.64,0.67,0.78,0.65,0.68,0.78,0.23,0.21,0.1,50,11371,7099.22,2020-05-15 06:10:53,NULL
142127,3,236.19,237.02,236.13,409.81,409.76,409.04,3.1,3.4,3.5,145,150,75,0.64,0.67,0.78,0.65,0.68,0.78,0.23,0.22,0.1,50,11371,7099.23,2020-05-15 06:11:43,NULL
142128,3,236.01,236.99,236.24,409.63,409.83,408.98,3,3.4,3.5,150,150,75,0.63,0.68,0.78,0.64,0.69,0.78,0.23,0.22,0.1,50,11371,7099.24,2020-05-15 06:12:33,NULL
142129,3,236.16,237,236.05,409.77,409.68,408.95,3.1,3.4,3.5,150,145,75,0.64,0.67,0.78,0.65,0.68,0.78,0.23,0.21,0.1,50,11371,7099.25,2020-05-15 06:13:40,NULL
142130,3,235.99,236.83,235.89,409.48,409.39,408.66,3.1,3.4,3.5,150,145,75,0.63,0.67,0.78,0.65,0.68,0.78,0.23,0.22,0.1,50,11371,7099.26,2020-05-15 06:14:30,NULL
142131,3,235.93,236.8,235.88,409.4,409.35,408.6,3.1,3.4,3.5,150,145,80,0.64,0.67,0.78,0.65,0.68,0.78,0.23,0.22,0.1,50,11371,7099.27,2020-05-15 06:15:20,NULL
142132,3,235.87,236.77,235.97,409.32,409.4,408.62,3,3.4,3.5,150,150,75,0.63,0.67,0.78,0.64,0.68,0.78,0.23,0.21,0.1,50,11371,7099.28,2020-05-15 06:16:10,NULL
142133,3,236.09,237.05,236.22,409.75,409.86,409.03,5.2,4.2,3.5,407,25,80,1.12,0.92,0.78,1.19,0.91,0.78,0.34,0.03,0.1,50,11371,7099.29,2020-05-15 06:17:17,NULL
142134,3,236.07,236.87,235.99,409.58,409.51,408.81,5.2,6.3,3.5,407,241,75,1.12,1.41,0.78,0.81,1.42,0.78,0.28,0.17,0.1,50,11371,7099.3,2020-05-15 06:18:07,NULL
142135,3,236.09,236.92,236.07,409.63,409.62,408.9,3,6.3,3.5,150,241,75,0.63,1.41,0.78,0.64,1.43,0.78,0.23,0.17,0.1,50,11371,7099.31,2020-05-15 06:18:57,NULL
142136,3,235.96,236.74,235.92,409.37,409.34,408.66,3,4.4,3.5,35,145,75,0.62,0.94,0.78,0.62,0.94,0.78,0.06,0.15,0.1,50,11371,7099.31,2020-05-15 06:19:47,NULL
142137,3,235.93,236.77,235.96,409.37,409.39,408.67,3,4.4,3.5,40,145,75,0.63,0.94,0.77,0.62,0.94,0.77,0.06,0.15,0.1,50,11371,7099.31,2020-05-15 06:20:53,NULL
142138,3,235.9,236.82,236.02,409.39,409.5,408.69,3,4.4,3.5,35,145,75,0.62,0.94,0.78,0.62,0.94,0.78,0.06,0.15,0.09,50,11371,7099.31,2020-05-15 06:21:43,NULL
142139,3,236.04,236.91,236.03,409.58,409.58,408.83,3.1,4.4,3.5,160,140,75,0.64,0.94,0.77,0.66,0.94,0.77,0.24,0.16,0.09,50,11371,7099.32,2020-05-15 06:22:33,NULL
142140,3,236.01,236.95,236,409.6,409.59,408.77,5.5,6.1,3.4,578,558,65,1.12,1.13,0.77,1.26,1.25,0.76,0.46,0.44,0.09,50,11371,7099.34,2020-05-15 06:23:23,NULL
142141,3,235.76,236.59,235.65,409.07,408.97,408.25,5.5,3.5,3.5,578,80,130,1.12,0.71,0.78,1.25,0.71,0.78,0.47,0.1,0.17,50,11371,7099.35,2020-05-15 06:24:30,NULL
142142,3,235.75,236.64,235.7,409.11,409.06,408.29,5.5,3.5,5,583,65,316,1.12,0.72,1.11,1.25,0.72,1.15,0.47,0.09,0.28,50,11371,7099.37,2020-05-15 06:25:20,NULL
142143,3,235.66,236.57,235.55,408.96,408.87,408.08,3.6,3.6,5,367,60,311,0.7,0.73,1.11,0.79,0.73,1.15,0.46,0.08,0.27,50,11371,7099.38,2020-05-15 06:26:27,NULL
142144,3,235.75,236.71,235.7,409.16,409.12,408.28,3.1,5.3,3.4,160,412,115,0.64,1.12,0.76,0.65,1.18,0.76,0.25,0.35,0.15,50,11371,7099.39,2020-05-15 06:27:16,NULL
142145,3,235.66,236.65,235.56,409.03,408.95,408.1,3.1,3.4,3.4,160,150,115,0.64,0.67,0.76,0.65,0.68,0.76,0.25,0.22,0.15,50,11371,7099.4,2020-05-15 06:28:06,NULL
142146,3,235.62,236.66,235.72,409.01,409.1,408.2,3.1,3.4,3.5,160,150,110,0.64,0.67,0.77,0.65,0.68,0.77,0.25,0.22,0.14,50,11371,7099.41,2020-05-15 06:28:57,NULL
142147,3,235.46,236.33,235.54,408.59,408.65,407.9,3.3,3.4,3.4,352,150,115,0.64,0.67,0.76,0.72,0.68,0.76,0.49,0.22,0.15,50,11371,7099.42,2020-05-15 06:30:03,NULL
142148,3,235.66,236.43,235.67,408.84,408.85,408.18,3.3,3.4,3.5,352,150,120,0.64,0.67,0.77,0.72,0.68,0.77,0.49,0.22,0.15,50,11371,7099.43,2020-05-15 06:30:53,NULL
142149,3,235.66,236.66,235.59,409.05,408.98,408.12,3.4,3.4,3.5,352,150,115,0.64,0.67,0.77,0.72,0.68,0.77,0.49,0.23,0.15,50,11371,7099.44,2020-05-15 06:32:00,NULL
142150,3,235.72,236.65,235.61,409.08,408.99,408.19,3.4,3.4,3.4,347,150,80,0.64,0.67,0.77,0.72,0.68,0.77,0.49,0.22,0.1,50,11371,7099.45,2020-05-15 06:32:50,NULL
142151,3,235.66,236.73,235.68,409.11,409.12,408.2,3.4,3.4,3.5,352,155,75,0.64,0.67,0.77,0.72,0.68,0.76,0.49,0.23,0.1,50,11371,7099.46,2020-05-15 06:33:40,NULL
142152,3,235.54,236.44,235.43,408.75,408.65,407.87,3.3,3.4,3.5,347,150,75,0.64,0.67,0.76,0.72,0.68,0.76,0.48,0.22,0.1,50,11371,7099.47,2020-05-15 06:34:30,NULL
142153,3,235.44,236.23,235.37,408.47,408.41,407.73,3.3,3.4,3.5,352,150,80,0.64,0.67,0.76,0.72,0.68,0.76,0.49,0.22,0.1,50,11371,7099.48,2020-05-15 06:35:37,NULL
142154,3,235.43,236.19,235.33,408.44,408.36,407.69,3.1,3.4,3.4,160,150,80,0.63,0.66,0.76,0.64,0.67,0.76,0.25,0.22,0.11,50,11371,7099.49,2020-05-15 06:36:26,NULL
142155,3,235.64,236.24,235.37,408.66,408.43,407.91,3.4,3.4,5.5,347,150,191,0.64,0.66,1.25,0.73,0.67,1.26,0.47,0.22,0.15,50,11371,7099.5,2020-05-15 06:37:34,NULL
142156,3,235.54,236.29,235.29,408.62,408.4,407.75,3.4,5.1,3.4,347,362,65,0.64,1.08,0.76,0.72,1.13,0.75,0.48,0.32,0.09,50,11371,7099.51,2020-05-15 06:38:40,NULL
142157,3,235.43,236.27,235.26,408.51,408.36,407.63,3.3,3.4,3.4,347,150,70,0.63,0.67,0.76,0.72,0.68,0.76,0.48,0.22,0.09,50,11371,7099.52,2020-05-15 06:39:30,NULL
142158,3,235.46,236.2,235.34,408.47,408.37,407.73,4,3.4,3.4,553,150,65,0.69,0.67,0.76,0.88,0.68,0.75,0.63,0.22,0.09,50,11371,7099.53,2020-05-15 06:40:37,NULL
142159,3,235.45,236.25,235.43,408.51,408.49,407.8,4,3.4,2.5,558,150,186,0.7,0.67,0.5,0.88,0.68,0.52,0.63,0.22,0.36,50,11371,7099.54,2020-05-15 06:41:27,NULL
142160,3,235.24,236.18,235.33,408.26,408.34,407.53,4,3.4,2.5,548,155,186,0.7,0.66,0.5,0.88,0.68,0.52,0.62,0.23,0.36,50,11371,7099.55,2020-05-15 06:42:17,NULL
142161,3,235.27,236.2,235.32,408.3,408.34,407.54,4,3.4,2.5,553,150,191,0.7,0.67,0.5,0.88,0.67,0.52,0.62,0.22,0.36,50,11371,7099.56,2020-05-15 06:43:07,NULL
142162,3,235,236.05,235.23,407.94,408.14,407.23,4,3.4,2.5,548,150,186,0.69,0.67,0.5,0.88,0.68,0.52,0.62,0.22,0.35,50,11371,7099.57,2020-05-15 06:44:14,NULL
142163,3,235.1,236.15,235.23,408.11,408.23,407.32,4,3.4,2.5,553,150,186,0.69,0.66,0.49,0.88,0.67,0.52,0.62,0.23,0.36,50,11371,7099.58,2020-05-15 06:45:04,NULL
142164,3,235.11,236.11,235.22,408.09,408.18,407.32,3.3,4.2,2.5,347,30,191,0.63,0.91,0.5,0.71,0.9,0.52,0.48,0.03,0.36,50,11371,7099.59,2020-05-15 06:45:54,NULL
142165,3,235.28,236.23,235.23,408.33,408.29,407.47,5.2,4.2,2.5,558,25,191,1.04,0.9,0.5,1.18,0.9,0.52,0.47,0.03,0.36,50,11371,7099.6,2020-05-15 06:46:44,NULL
142166,3,235.19,236.11,235.16,408.16,408.13,407.34,5.2,4.2,2.5,558,25,191,1.04,0.91,0.5,1.17,0.9,0.53,0.47,0.03,0.36,50,11371,7099.61,2020-05-15 06:47:50,NULL
142167,3,235.21,236.18,235.14,408.23,408.17,407.33,5.2,4.2,3.8,558,25,5,1.05,0.92,0.85,1.18,0.9,0.84,0.47,0.03,0.01,50,11371,7099.62,2020-05-15 06:48:40,NULL
142168,3,235.17,236.14,235.14,408.16,408.14,407.3,3,4.2,3.8,155,30,5,0.63,0.92,0.85,0.64,0.91,0.84,0.24,0.03,0.01,50,11371,7099.62,2020-05-15 06:49:30,NULL
142169,3,235.11,235.96,235.08,407.96,407.94,407.2,3,4.2,2.5,155,25,191,0.63,0.91,0.5,0.64,0.9,0.52,0.24,0.03,0.36,50,11371,7099.63,2020-05-15 06:50:20,NULL
142170,3,235.07,235.85,234.89,407.83,407.67,407,5.2,4.2,2.5,407,30,186,1.11,0.91,0.5,1.18,0.9,0.52,0.35,0.03,0.36,50,11371,7099.64,2020-05-15 06:51:27,NULL
142171,3,235.04,235.85,234.87,407.8,407.65,406.95,5.2,3.4,2.5,407,150,186,1.11,0.67,0.5,1.18,0.68,0.53,0.35,0.22,0.35,50,11371,7099.65,2020-05-15 06:52:17,NULL
142172,3,235.06,235.84,234.88,407.81,407.66,406.98,3,3.4,2.5,155,150,186,0.63,0.67,0.5,0.64,0.68,0.53,0.24,0.22,0.36,50,11371,7099.66,2020-05-15 06:53:07,NULL
142173,3,235.07,235.88,234.96,407.85,407.76,407.06,3.1,5.2,2.5,155,105,191,0.63,1.16,0.5,0.64,1.16,0.53,0.24,0.09,0.36,50,11371,7099.67,2020-05-15 06:53:57,NULL
142174,3,234.91,235.85,234.88,407.7,407.67,406.85,3,5.2,2.5,155,105,191,0.63,1.17,0.5,0.64,1.16,0.53,0.24,0.09,0.36,50,11371,7099.68,2020-05-15 06:55:04,NULL
142175,3,234.93,235.83,234.88,407.69,407.65,406.86,3,3.4,2.5,155,150,186,0.63,0.67,0.49,0.64,0.68,0.52,0.24,0.22,0.36,50,11371,7099.69,2020-05-15 06:55:54,NULL
142176,3,234.91,235.81,234.86,407.65,407.61,406.83,3,3.4,2.5,155,150,191,0.63,0.67,0.5,0.64,0.68,0.52,0.25,0.22,0.36,50,11371,7099.7,2020-05-15 06:56:44,NULL
142177,3,234.8,235.74,234.82,407.5,407.52,406.71,3,5.2,2.5,155,372,191,0.63,1.09,0.49,0.64,1.14,0.52,0.24,0.33,0.36,50,11371,7099.71,2020-05-15 06:57:34,NULL
142178,3,234.84,235.81,234.82,407.59,407.57,406.74,3.1,3.4,2.5,155,150,191,0.63,0.67,0.5,0.64,0.68,0.53,0.24,0.23,0.35,50,11371,7099.72,2020-05-15 06:58:40,NULL
142179,3,234.46,235.37,234.33,406.88,406.77,405.99,3,3.4,2.5,155,150,191,0.63,0.67,0.49,0.64,0.68,0.52,0.24,0.22,0.36,50,11371,7099.73,2020-05-15 06:59:30,NULL
142180,3,234.25,235.16,234.16,406.52,406.44,405.65,3,3.4,2.5,155,150,186,0.62,0.66,0.5,0.64,0.67,0.52,0.24,0.22,0.36,50,11371,7099.74,2020-05-15 07:00:20,NULL
142181,3,234.17,235.12,234.22,406.42,406.45,405.64,3,3.4,2.5,155,155,186,0.62,0.67,0.49,0.64,0.68,0.52,0.24,0.22,0.36,50,11371,7099.75,2020-05-15 07:01:10,NULL
142182,3,234.13,235.17,234.18,406.42,406.47,405.56,3.5,3.4,2.5,357,155,191,0.68,0.66,0.49,0.76,0.68,0.52,0.47,0.23,0.36,50,11371,7099.76,2020-05-15 07:02:17,NULL
142183,3,234.23,235.22,234.28,406.56,406.59,405.74,3.6,3.4,2.5,357,150,186,0.68,0.67,0.49,0.77,0.68,0.52,0.46,0.22,0.36,50,11371,7099.77,2020-05-15 07:03:07,NULL
142184,3,234.12,235.02,234.09,406.28,406.26,405.47,3.6,3.4,2.5,362,155,191,0.69,0.67,0.5,0.77,0.68,0.52,0.46,0.22,0.36,50,11371,7099.78,2020-05-15 07:03:57,NULL
142185,3,234.02,234.99,234.08,406.17,406.22,405.38,3.6,3.4,2.5,362,155,186,0.69,0.66,0.5,0.77,0.68,0.53,0.47,0.23,0.35,50,11371,7099.79,2020-05-15 07:04:47,NULL
142186,3,233.88,234.88,233.82,405.96,405.9,405.04,3,3.4,2.5,155,150,191,0.62,0.67,0.5,0.64,0.68,0.52,0.24,0.22,0.36,50,11371,7099.8,2020-05-15 07:05:54,NULL
142187,3,233.66,234.63,233.56,405.55,405.46,404.62,3,3.4,2.5,155,150,186,0.62,0.66,0.5,0.64,0.67,0.52,0.24,0.22,0.36,50,11371,7099.81,2020-05-15 07:06:43,NULL
142188,3,233.7,234.35,233.6,405.34,405.26,404.69,3.3,3.4,2.5,336,150,186,0.64,0.66,0.49,0.71,0.67,0.52,0.47,0.22,0.36,50,11371,7099.82,2020-05-15 07:07:34,NULL
142189,3,233.79,234.39,233.68,405.45,405.36,404.84,5.2,3.4,2.5,548,155,186,1.04,0.67,0.49,1.17,0.68,0.52,0.47,0.22,0.36,50,11371,7099.83,2020-05-15 07:08:23,NULL
142190,3,233.8,234.57,233.77,405.62,405.59,404.93,5.2,3.7,2.5,548,20,191,1.04,0.71,0.49,1.17,0.7,0.52,0.47,0.03,0.36,50,11371,7099.84,2020-05-15 07:09:30,NULL
142191,3,234.04,234.68,233.93,405.92,405.83,405.27,5.6,3.4,2.5,734,10,191,1.04,0.69,0.49,1.26,0.68,0.52,0.58,0.02,0.36,50,11371,7099.86,2020-05-15 07:10:20,NULL
142192,3,233.71,234.5,233.73,405.48,405.5,404.81,3.7,3.4,3.8,518,10,5,0.63,0.69,0.84,0.81,0.68,0.83,0.64,0.02,0.01,50,11371,7099.87,2020-05-15 07:11:27,NULL
142193,3,233.86,234.47,233.79,405.59,405.53,405,3.7,3.4,3.8,523,10,5,0.63,0.69,0.84,0.81,0.68,0.84,0.64,0.02,0.01,50,11371,7099.88,2020-05-15 07:12:17,NULL
142194,3,233.79,234.47,233.77,405.53,405.51,404.92,3.7,3.4,4.3,523,10,60,0.63,0.69,0.98,0.81,0.68,0.97,0.64,0.02,0.06,50,11371,7099.89,2020-05-15 07:13:23,NULL
142195,3,233.72,234.34,233.73,405.35,405.36,404.82,3.7,4.4,2.5,523,135,191,0.64,0.93,0.49,0.82,0.94,0.52,0.64,0.14,0.36,50,11371,7099.9,2020-05-15 07:14:13,NULL
142196,3,233.78,234.42,233.69,405.47,405.39,404.84,3.7,4.4,2.5,523,135,191,0.64,0.94,0.5,0.82,0.94,0.53,0.64,0.14,0.36,50,11371,7099.91,2020-05-15 07:15:20,NULL
142197,3,234.04,234.69,233.95,405.93,405.85,405.29,3.7,4.4,2.5,523,135,191,0.63,0.93,0.5,0.81,0.94,0.53,0.64,0.14,0.36,50,11371,7099.92,2020-05-15 07:16:10,NULL
142198,3,234.02,234.79,233.97,406,405.96,405.3,3.3,4.2,2.5,331,35,191,0.63,0.9,0.5,0.71,0.9,0.53,0.47,0.04,0.36,50,11371,7099.93,2020-05-15 07:17:00,NULL
142199,3,233.91,234.7,233.93,405.83,405.85,405.16,3.3,5.2,2.3,336,100,5,0.63,1.15,0.49,0.71,1.15,0.49,0.48,0.09,0.01,50,11371,7099.94,2020-05-15 07:17:50,NULL
142200,3,234.03,234.71,233.98,405.94,405.89,405.31,3.3,5.2,2.4,331,105,0,0.63,1.16,0.5,0.71,1.16,0.49,0.47,0.09,0.01,50,11371,7099.95,2020-05-15 07:18:57,NULL
142201,3,233.88,234.53,233.83,405.65,405.61,405.05,3,5.2,2.4,155,105,5,0.63,1.15,0.5,0.64,1.15,0.49,0.24,0.09,0.01,50,11371,7099.95,2020-05-15 07:19:47,NULL
142202,3,233.75,234.44,233.72,405.46,405.44,404.84,3.5,5.2,2.4,357,105,5,0.67,1.15,0.5,0.76,1.15,0.49,0.47,0.09,0.01,50,11371,7099.96,2020-05-15 07:20:37,NULL
142203,3,233.74,234.4,233.69,405.42,405.37,404.81,3.5,4.3,2.4,357,20,0,0.68,0.92,0.5,0.76,0.91,0.49,0.47,0.02,0,50,11371,7099.97,2020-05-15 07:21:27,NULL
142204,3,233.85,234.46,233.73,405.57,405.46,404.93,3.5,4.3,2.4,357,25,10,0.68,0.92,0.5,0.76,0.91,0.5,0.47,0.03,0.02,50,11371,7099.98,2020-05-15 07:22:33,NULL
142205,3,233.52,234.28,233.58,405.12,405.18,404.52,3,4.3,2.4,150,20,5,0.62,0.92,0.5,0.64,0.9,0.49,0.24,0.02,0.01,50,11371,7099.98,2020-05-15 07:23:23,NULL
142206,3,233.63,234.32,233.5,405.26,405.15,404.55,3,4.3,2.4,155,20,0,0.63,0.92,0.5,0.64,0.91,0.49,0.24,0.03,0.01,50,11371,7099.98,2020-05-15 07:24:30,NULL
142207,3,233.6,234.33,233.5,405.24,405.16,404.53,3,4.3,2.4,155,25,5,0.62,0.92,0.5,0.64,0.91,0.49,0.24,0.03,0.01,50,11371,7099.98,2020-05-15 07:25:20,NULL
142208,3,233.46,234.26,233.45,405.06,405.05,404.35,5.2,4.3,2.5,402,20,191,1.1,0.92,0.49,1.17,0.9,0.52,0.34,0.02,0.36,50,11371,7099.99,2020-05-15 07:26:27,NULL
142209,3,233.41,234.18,233.38,404.95,404.92,404.25,3,4.3,2.5,150,25,191,0.62,0.92,0.49,0.63,0.91,0.52,0.24,0.03,0.36,50,11371,7100,2020-05-15 07:27:16,NULL
142210,3,233.5,234.21,233.35,405.05,404.92,404.3,3,4.3,2.5,155,20,191,0.63,0.92,0.49,0.64,0.91,0.52,0.24,0.02,0.37,50,11371,7100.01,2020-05-15 07:28:23,NULL
142211,3,233.4,234.02,233.19,404.8,404.62,404.08,3,3.4,2.5,150,150,186,0.62,0.66,0.49,0.64,0.67,0.52,0.24,0.22,0.36,50,11371,7100.02,2020-05-15 07:29:13,NULL
142212,3,233.35,233.9,233.14,404.65,404.47,403.99,4.8,5.1,2.5,367,105,186,1.02,1.1,0.5,1.08,1.1,0.52,0.34,0.1,0.37,50,11371,7100.03,2020-05-15 07:30:20,NULL
142213,3,233.42,233.92,233.19,404.72,404.52,404.09,4.8,5.1,2.5,362,80,191,1.03,1.13,0.49,1.09,1.12,0.52,0.33,0.07,0.36,50,11371,7100.04,2020-05-15 07:31:10,NULL
142214,3,233.01,233.74,232.98,404.21,404.19,403.56,4.8,5.1,2.5,362,95,186,1.02,1.12,0.49,1.09,1.12,0.52,0.34,0.09,0.37,50,11371,7100.05,2020-05-15 07:32:16,NULL
142215,3,232.95,233.64,232.85,404.08,403.99,403.39,3,5.1,2.5,155,105,186,0.62,1.11,0.49,0.64,1.11,0.52,0.24,0.1,0.36,50,11371,7100.06,2020-05-15 07:33:06,NULL
142216,3,232.82,233.49,232.73,403.83,403.76,403.17,3,6.1,2.5,150,201,186,0.62,1.27,0.49,0.64,1.28,0.51,0.24,0.16,0.36,50,11371,7100.07,2020-05-15 07:34:13,NULL
142217,3,232.86,233.53,232.82,403.91,403.87,403.29,3,7.2,3.7,150,377,5,0.62,1.59,0.84,0.63,1.63,0.83,0.25,0.23,0.01,50,11371,7100.08,2020-05-15 07:35:03,NULL
142218,3,232.78,233.53,232.74,403.84,403.8,403.15,3,5.1,2.5,150,120,186,0.62,1.11,0.49,0.63,1.11,0.52,0.24,0.11,0.36,50,11371,7100.09,2020-05-15 07:35:53,NULL
142219,3,232.72,233.33,232.57,403.61,403.48,402.95,3,5.1,2.5,150,125,186,0.63,1.11,0.49,0.64,1.11,0.52,0.24,0.11,0.36,50,11371,7100.1,2020-05-15 07:36:43,NULL
142220,3,236.3,236.87,236.15,409.78,409.65,409.15,4,5.1,2.5,553,150,186,0.69,1.13,0.5,0.88,1.13,0.53,0.63,0.13,0.36,50,11371,7100.11,2020-05-15 07:37:50,NULL
142221,3,236.1,236.82,236.18,409.56,409.63,409.01,4,5.1,2.5,553,150,191,0.69,1.13,0.5,0.88,1.13,0.53,0.62,0.13,0.36,50,11371,7100.12,2020-05-15 07:38:40,NULL
142222,3,236.08,236.71,236.01,409.44,409.39,408.84,4,5.1,2.5,553,150,191,0.7,1.12,0.5,0.88,1.13,0.53,0.62,0.13,0.36,50,11371,7100.13,2020-05-15 07:39:46,NULL
142223,3,236.18,236.86,236.1,409.67,409.6,409.01,4,5.1,2.5,553,155,45,0.7,1.13,0.53,0.88,1.13,0.52,0.62,0.14,0.09,50,11371,7100.14,2020-05-15 07:40:36,NULL
142224,3,236.19,236.84,236,409.66,409.49,408.93,4,5.1,2.5,553,155,45,0.69,1.12,0.53,0.88,1.13,0.52,0.63,0.14,0.09,50,11371,7100.15,2020-05-15 07:41:43,NULL
142225,3,236.23,236.91,236.1,409.74,409.63,409.05,4,5.1,2.5,553,150,45,0.7,1.12,0.53,0.88,1.12,0.53,0.62,0.14,0.08,50,11371,7100.16,2020-05-15 07:42:33,NULL
142226,3,236.34,236.93,236.29,409.86,409.82,409.31,3,6.1,2.5,145,281,45,0.64,1.36,0.53,0.65,1.39,0.53,0.22,0.2,0.09,50,11371,7100.17,2020-05-15 07:43:23,NULL
142227,3,236.56,237.11,236.4,410.21,410.07,409.59,3,6.1,2.5,145,286,45,0.64,1.37,0.53,0.65,1.39,0.53,0.22,0.21,0.09,50,11371,7100.18,2020-05-15 07:44:13,NULL
142228,3,236.56,237.3,236.55,410.38,410.37,409.73,3,6.1,2.5,150,286,45,0.63,1.37,0.53,0.65,1.39,0.53,0.23,0.21,0.09,50,11371,7100.19,2020-05-15 07:45:20,NULL
142229,3,236.79,237.45,236.63,410.7,410.57,410,3,6.1,2.5,145,291,45,0.63,1.37,0.53,0.65,1.39,0.53,0.23,0.21,0.09,50,11371,7100.2,2020-05-15 07:46:10,NULL
142230,3,236.69,237.38,236.6,410.56,410.48,409.88,3,6.1,2.5,145,286,45,0.64,1.37,0.53,0.65,1.39,0.53,0.23,0.2,0.09,50,11371,7100.21,2020-05-15 07:47:16,NULL
142231,3,236.68,237.23,236.44,410.42,410.21,409.74,3,6.1,4.5,145,291,211,0.64,1.37,1.01,0.65,1.39,1.04,0.22,0.21,0.2,50,11371,7100.22,2020-05-15 07:48:06,NULL
142232,3,236.61,237.23,236.35,410.35,410.13,409.6,3,6.1,4.5,110,286,206,0.64,1.36,1.02,0.64,1.39,1.04,0.05,0.21,0.2,50,11371,7100.23,2020-05-15 07:48:56,NULL
142233,3,236.51,237.14,236.34,410.19,410.05,409.49,2.9,5.1,2.5,40,155,45,0.63,1.13,0.53,0.62,1.13,0.53,0.06,0.14,0.09,50,11371,7100.23,2020-05-15 07:49:46,NULL
142234,3,236.4,236.93,236.07,409.92,409.63,409.18,3,5.1,2.5,150,155,45,0.62,1.13,0.53,0.63,1.13,0.52,0.24,0.14,0.09,50,11371,7100.24,2020-05-15 07:50:53,NULL
142235,3,236.54,237.05,236.22,410.14,409.86,409.42,4.8,5.1,2.5,372,155,45,1.04,1.12,0.53,1.1,1.13,0.52,0.34,0.14,0.09,50,11371,7100.25,2020-05-15 07:51:43,NULL
142236,3,236.52,237.04,236.28,410.11,409.9,409.46,4.8,5.1,2.5,372,150,45,1.04,1.13,0.53,1.1,1.13,0.52,0.34,0.13,0.09,50,11371,7100.26,2020-05-15 07:52:49,NULL
142237,3,236.29,236.97,236.15,409.86,409.73,409.15,4.8,5.1,2.5,367,150,50,1.05,1.13,0.52,1.1,1.13,0.52,0.34,0.13,0.1,50,11371,7100.27,2020-05-15 07:53:39,NULL
142238,3,236.38,236.98,236.22,409.94,409.8,409.28,3,7.3,2.6,155,688,35,0.63,1.53,0.55,0.64,1.67,0.55,0.24,0.41,0.06,50,11371,7100.28,2020-05-15 07:54:29,NULL
142239,3,236.25,236.85,236.04,409.71,409.53,409.01,3,5.1,2.6,150,150,35,0.64,1.13,0.56,0.65,1.13,0.55,0.24,0.13,0.07,50,11371,7100.29,2020-05-15 07:55:19,NULL
142240,3,236.22,236.92,236.1,409.75,409.64,409.05,3,5.1,2.6,150,150,40,0.64,1.13,0.55,0.65,1.13,0.55,0.23,0.13,0.07,50,11371,7100.3,2020-05-15 07:56:26,NULL
142241,3,236.23,236.92,236.15,409.76,409.69,409.09,2.9,5.1,4.1,40,150,150,0.63,1.13,0.9,0.62,1.13,0.92,0.06,0.13,0.17,50,11371,7100.31,2020-05-15 07:57:16,NULL
142242,3,235.95,236.51,235.93,409.16,409.14,408.66,3.4,5.1,2.6,176,145,45,0.73,1.12,0.55,0.74,1.12,0.55,0.24,0.13,0.08,50.12,11371,7100.32,2020-05-15 07:59:14,NULL
142243,3,235.76,236.41,235.79,408.92,408.94,408.38,5.6,5.1,2.6,432,145,40,1.21,1.78,0.55,1.28,1.92,0.55,0.34,0.37,0.06,50.1,11371,7100.33,2020-05-15 08:00:21,NULL
142244,3,235.49,236.32,235.66,408.6,408.75,408.03,5.7,5.3,2.6,442,311,35,1.22,1.15,0.55,1.29,1.18,0.55,0.34,0.26,0.06,50.11,11371,7100.34,2020-05-15 08:01:11,NULL
142245,3,235.38,236.13,235.58,408.34,408.52,407.87,3.1,5.3,2.6,30,311,40,0.67,1.15,0.55,0.66,1.19,0.55,0.05,0.26,0.07,50.11,11371,7100.35,2020-05-15 08:02:17,NULL
142246,3,235.38,236.07,235.55,408.29,408.43,407.84,3.1,5.3,2.6,30,306,35,0.66,1.15,0.55,0.66,1.19,0.55,0.04,0.26,0.06,50,11371,7100.36,2020-05-15 08:03:07,NULL
142247,3,235.22,235.87,235.34,407.98,408.08,407.52,3.1,5.3,2.8,30,306,25,0.66,1.15,0.58,0.66,1.18,0.57,0.04,0.26,0.04,50,11371,7100.37,2020-05-15 08:04:14,NULL
142248,3,235.09,235.87,235.27,407.86,408.02,407.34,3.1,5.3,2.8,25,311,30,0.66,1.15,0.57,0.65,1.19,0.57,0.05,0.26,0.05,50,11371,7100.38,2020-05-15 08:05:04,NULL
142249,3,234.87,235.73,235.06,407.55,407.71,406.97,3.1,5.3,2.8,25,311,25,0.66,1.15,0.57,0.66,1.19,0.56,0.04,0.26,0.04,50,11371,7100.39,2020-05-15 08:05:54,NULL
142250,3,234.68,235.5,234.81,407.19,407.3,406.59,3.1,5.3,2.8,25,311,30,0.66,1.15,0.56,0.66,1.18,0.56,0.04,0.26,0.05,50,11371,7100.4,2020-05-15 08:06:44,NULL
142251,3,234.84,235.62,234.82,407.43,407.42,406.74,3.2,5.1,2.8,160,145,25,0.68,1.12,0.57,0.69,1.12,0.56,0.23,0.13,0.04,50,11371,7100.41,2020-05-15 08:07:51,NULL
142252,3,234.7,235.45,234.7,407.16,407.16,406.51,3.2,5.1,4.2,155,140,160,0.67,1.12,0.92,0.68,1.12,0.93,0.24,0.13,0.17,50,11371,7100.42,2020-05-15 08:08:41,NULL
142253,3,234.79,235.54,234.78,407.31,407.31,406.66,3.2,5.1,3.2,160,140,186,0.67,1.12,0.63,0.68,1.13,0.65,0.24,0.12,0.28,50,11371,7100.43,2020-05-15 08:10:39,NULL
142254,3,234.77,235.59,234.85,407.34,407.42,406.7,3.2,6.1,3.1,155,271,181,0.68,1.36,0.62,0.69,1.38,0.64,0.23,0.2,0.28,50,11371,7100.44,2020-05-15 08:11:45,NULL
142255,3,234.79,235.54,234.83,407.31,407.35,406.7,5,6.1,3,372,271,170,1.08,1.36,0.6,1.14,1.38,0.62,0.33,0.19,0.27,50,11371,7100.45,2020-05-15 08:12:35,NULL
142256,3,234.78,235.56,234.81,407.32,407.35,406.68,6,6.1,3.1,35,271,176,1.37,1.36,0.62,1.37,1.38,0.64,0.03,0.2,0.27,50,11371,7100.46,2020-05-15 08:13:42,NULL
142257,3,234.53,235.44,234.72,407.01,407.17,406.38,6,8.3,3,40,533,165,1.37,1.84,0.6,1.37,1.91,0.62,0.03,0.28,0.27,50,11371,7100.47,2020-05-15 08:14:32,NULL
142258,3,234.3,235.22,234.39,406.62,406.7,405.89,4.6,8.3,3.4,45,538,196,1.01,1.84,0.93,1.01,1.91,0.98,0.04,0.28,0.35,50,11371,7100.48,2020-05-15 08:15:39,NULL
142259,3,234.5,235.38,234.64,406.93,407.06,406.29,4.6,6.1,4.6,50,271,352,1.02,1.36,0.96,1.01,1.38,1.01,0.05,0.19,0.35,50,11371,7100.49,2020-05-15 08:16:29,NULL
142260,3,234.4,235.23,234.33,406.71,406.65,405.93,4.4,5.1,3,251,140,10,0.96,1.12,0.62,0.99,1.13,0.61,0.25,0.12,0.02,50,11371,7100.5,2020-05-15 08:18:27,NULL
142261,3,234.14,234.99,234.1,406.28,406.24,405.51,4.7,5.5,3.1,432,196,10,0.96,1.19,0.63,1.05,1.2,0.62,0.41,0.16,0.02,50,11371,7100.51,2020-05-15 08:19:34,NULL
142262,3,234.17,235.04,234.07,406.35,406.26,405.51,4.7,5.5,3.1,432,191,15,0.96,1.19,0.62,1.04,1.2,0.61,0.41,0.16,0.02,50,11371,7100.52,2020-05-15 08:20:24,NULL
142263,3,234.1,234.9,234.04,406.17,406.12,405.42,4.7,5.4,3.1,432,191,10,0.96,1.18,0.64,1.04,1.19,0.63,0.42,0.16,0.02,50,11371,7100.53,2020-05-15 08:21:14,NULL
142264,3,233.93,234.68,233.83,405.82,405.74,405.09,4.5,5.4,3.1,236,186,10,0.98,1.18,0.62,1,1.19,0.62,0.24,0.16,0.02,50,11371,7100.54,2020-05-15 08:22:04,NULL
142265,3,234.08,234.88,234,406.13,406.06,405.37,4.5,5.4,5,241,191,241,0.98,1.18,1.1,1,1.19,1.11,0.24,0.16,0.22,50,11371,7100.55,2020-05-15 08:23:10,NULL
142266,3,233.9,234.89,234.05,405.98,406.11,405.25,4.5,5.5,3.9,236,191,75,0.98,1.18,0.76,1,1.19,0.76,0.24,0.16,0.1,50,11371,7100.56,2020-05-15 08:24:00,NULL
142267,3,234.02,234.82,233.95,406.03,405.97,405.27,7.7,5.4,3.9,528,186,70,1.68,1.18,0.76,1.75,1.19,0.75,0.3,0.16,0.09,50,11371,7100.57,2020-05-15 08:24:50,NULL
142268,3,233.74,234.56,233.69,405.56,405.52,404.81,7.5,5.4,3.9,492,186,70,1.62,1.18,0.75,1.69,1.19,0.74,0.29,0.16,0.1,50,11371,7100.58,2020-05-15 08:25:40,NULL
142269,3,233.63,234.55,233.74,405.46,405.55,404.76,7.6,5.4,3.8,507,186,65,1.65,1.18,0.75,1.72,1.19,0.74,0.29,0.16,0.09,50,11371,7100.59,2020-05-15 08:26:47,NULL
142270,3,233.42,234.41,233.58,405.15,405.3,404.43,7.8,5.4,3.7,512,186,65,1.69,1.18,0.73,1.76,1.18,0.73,0.29,0.15,0.09,50,11371,7100.6,2020-05-15 08:27:37,NULL
142271,3,233.5,234.57,233.77,405.36,405.59,404.66,7.9,7.6,3.7,533,714,60,1.73,1.58,0.72,1.8,1.72,0.72,0.3,0.41,0.08,50,11371,7100.62,2020-05-15 08:28:27,NULL
142272,3,233.59,234.46,233.61,405.34,405.36,404.61,8,5.5,5.1,543,201,261,1.75,1.2,0.9,1.82,1.21,0.9,0.3,0.17,0.17,50,11371,7100.64,2020-05-15 08:29:17,NULL
142273,3,233.65,234.48,233.54,405.41,405.32,404.6,8.3,5.6,3.8,1156,191,65,1.51,1.23,0.73,1.89,1.24,0.73,0.61,0.15,0.09,50,11371,7100.66,2020-05-15 08:30:23,NULL
142274,3,233.67,234.41,233.51,405.37,405.23,404.59,8.3,5.7,3.8,1151,196,75,1.5,1.25,0.75,1.9,1.26,0.75,0.61,0.16,0.1,50,11371,7100.68,2020-05-15 08:31:13,NULL
142275,3,233.69,234.46,233.57,405.43,405.33,404.66,10.3,5.6,4.5,1372,186,75,1.93,1.22,0.75,2.36,1.23,0.75,0.58,0.15,0.1,50,11371,7100.71,2020-05-15 08:32:03,NULL
142276,3,233.38,234.14,233.23,404.88,404.75,404.09,11,5.6,3.8,1574,186,60,2,1.22,0.73,2.53,1.23,0.73,0.62,0.15,0.08,50,11371,7100.74,2020-05-15 08:32:54,NULL
142277,3,233.38,234.17,233.23,404.91,404.78,404.09,11,5.6,3.7,1569,186,135,2.01,1.23,0.86,2.54,1.23,0.87,0.62,0.15,0.23,50,11371,7100.77,2020-05-15 08:34:00,NULL
142278,3,233.2,233.98,233.22,404.59,404.61,403.93,9.2,5.6,5.1,1367,186,246,1.61,1.22,1.07,2.11,1.23,1.09,0.65,0.15,0.23,50,11371,7100.8,2020-05-15 08:34:50,NULL
142279,3,233.44,234.27,233.37,405.05,404.99,404.27,11.5,8.9,3.7,1624,875,65,2.1,1.91,0.73,2.65,2.1,0.73,0.61,0.4,0.09,50,11371,7100.84,2020-05-15 08:35:57,NULL
142280,3,233.19,233.96,233.04,404.56,404.43,403.77,11.5,5.7,3.6,1619,191,55,2.11,1.25,0.72,2.65,1.26,0.71,0.61,0.15,0.08,50,11371,7100.87,2020-05-15 08:36:47,NULL
142281,3,233.15,233.86,233.05,404.45,404.36,403.74,8.7,5.6,3.7,1171,181,55,1.59,1.21,0.72,1.98,1.22,0.72,0.59,0.15,0.08,50,11371,7100.89,2020-05-15 08:37:53,NULL
142282,3,232.83,233.57,232.61,403.91,403.72,403.08,8.7,5.6,3.6,1171,186,55,1.6,1.22,0.71,1.98,1.23,0.71,0.59,0.15,0.09,50,11371,7100.91,2020-05-15 08:38:43,NULL
142283,3,232.86,233.58,232.71,403.95,403.82,403.19,8.7,8.9,3.6,1176,829,55,1.6,1.84,0.71,1.99,2.02,0.71,0.6,0.41,0.08,50,11371,7100.94,2020-05-15 08:39:50,NULL
142284,3,233.02,233.69,232.77,404.18,403.96,403.38,8.7,6.6,3.6,1176,306,60,1.6,1.45,0.72,1.99,1.48,0.72,0.59,0.21,0.08,50,11371,7100.97,2020-05-15 08:40:40,NULL
142285,3,232.96,233.65,232.71,404.09,403.88,403.28,8.7,6.6,3.7,1176,306,60,1.6,1.45,0.73,1.98,1.47,0.72,0.59,0.21,0.08,50,11371,7101,2020-05-15 08:41:47,NULL
142286,3,232.85,233.65,232.76,403.99,403.92,403.22,8.7,6.6,3.7,1171,311,60,1.6,1.46,0.72,1.98,1.48,0.72,0.59,0.21,0.08,50,11371,7101.03,2020-05-15 08:42:37,NULL
142287,3,232.86,233.65,232.79,404.01,403.95,403.27,8.7,6.6,3.7,1166,311,60,1.59,1.45,0.73,1.97,1.47,0.73,0.59,0.21,0.08,50,11371,7101.06,2020-05-15 08:43:27,NULL
142288,3,233.04,233.8,232.84,404.3,404.12,403.47,8.7,6.7,3.6,1171,306,55,1.61,1.46,0.73,1.99,1.48,0.72,0.59,0.21,0.08,50,11371,7101.09,2020-05-15 08:44:17,NULL
142289,3,232.8,233.53,232.68,403.85,403.74,403.11,8.7,6.6,3.6,1166,306,55,1.6,1.45,0.72,1.98,1.48,0.72,0.59,0.21,0.08,50,11371,7101.12,2020-05-15 08:45:23,NULL
142290,3,232.71,233.44,232.62,403.7,403.62,402.99,8.8,6.6,3.7,1181,306,60,1.63,1.45,0.73,2.01,1.47,0.72,0.59,0.21,0.08,50,11371,7101.15,2020-05-15 08:46:13,NULL
142291,3,235.9,236.65,235.71,409.24,409.08,408.43,8.7,7.9,3.6,1232,744,55,1.6,1.65,0.72,2.02,1.8,0.72,0.61,0.41,0.08,50,11371,7101.18,2020-05-15 08:47:20,NULL
142292,3,235.94,236.7,235.76,409.32,409.17,408.51,8.7,5.6,3.7,1227,206,65,1.58,1.23,0.73,2,1.24,0.73,0.61,0.16,0.08,50,11371,7101.2,2020-05-15 08:48:10,NULL
142293,3,235.85,236.63,235.83,409.17,409.16,408.48,8.3,5.6,3.6,1041,201,60,1.59,1.23,0.72,1.9,1.24,0.72,0.55,0.16,0.08,50,11371,7101.22,2020-05-15 08:49:16,NULL
142294,3,235.94,236.7,235.82,409.32,409.21,408.56,8.2,5.6,3.6,1025,206,60,1.58,1.23,0.73,1.88,1.24,0.73,0.55,0.16,0.08,50,11371,7101.24,2020-05-15 08:50:06,NULL
142295,3,235.93,236.75,235.72,409.35,409.17,408.46,8.6,6.2,3.6,613,397,60,1.88,1.33,0.72,1.97,1.38,0.72,0.31,0.29,0.08,50,11371,7101.26,2020-05-15 08:50:56,NULL
142296,3,235.84,236.68,235.73,409.21,409.12,408.39,8.6,8.4,3.7,613,668,65,1.88,1.81,0.74,1.97,1.92,0.74,0.31,0.35,0.09,50,11371,7101.28,2020-05-15 08:51:47,NULL
142297,3,235.93,236.79,235.73,409.38,409.21,408.46,10.5,6.6,4,839,407,90,2.27,1.42,0.78,2.41,1.46,0.78,0.35,0.28,0.12,50,11371,7101.3,2020-05-15 08:52:53,NULL
142298,3,235.93,236.75,235.69,409.35,409.14,408.44,10.5,6.6,5.6,839,407,281,2.28,1.42,1.15,2.43,1.47,1.17,0.35,0.28,0.24,50,11371,7101.33,2020-05-15 08:53:43,NULL
142299,3,236.08,236.76,235.84,409.49,409.28,408.69,10.5,7,5.4,844,437,276,2.29,1.47,1.14,2.43,1.53,1.16,0.35,0.29,0.24,50,11371,7101.36,2020-05-15 08:54:33,NULL
142300,3,235.9,236.58,235.68,409.19,408.99,408.4,8.7,6.9,4.1,784,432,95,1.84,1.46,0.78,2.07,1.51,0.78,0.39,0.29,0.12,50,11371,7101.38,2020-05-15 08:55:23,NULL
142301,3,235.65,236.54,235.6,408.93,408.89,408.12,9.3,7,4,844,437,90,1.97,1.46,0.78,2.13,1.52,0.78,0.4,0.28,0.11,50,11372,7101.4,2020-05-15 08:56:30,NULL
142302,3,235.76,236.62,235.69,409.09,409.03,408.28,9.1,7,4,829,437,85,1.93,1.49,0.78,2.09,1.55,0.78,0.39,0.29,0.12,50,11372,7101.42,2020-05-15 08:57:20,NULL
142303,3,235.65,236.56,235.61,408.95,408.92,408.12,9.2,6.6,3.9,834,261,85,1.96,1.43,0.77,2.12,1.45,0.76,0.39,0.18,0.11,50,11372,7101.44,2020-05-15 08:58:10,NULL
142304,3,235.55,236.39,235.43,408.71,408.6,407.87,8.8,6.7,5.9,628,266,341,1.91,1.44,1.26,2,1.45,1.3,0.31,0.18,0.26,50,11372,7101.46,2020-05-15 08:59:03,NULL
142305,3,235.48,236.29,235.41,408.57,408.5,407.8,8.7,6.7,3.9,633,266,85,1.91,1.43,0.76,2.01,1.45,0.76,0.31,0.18,0.11,50,11372,7101.48,2020-05-15 09:00:10,NULL
142306,3,235.25,236.12,235.16,408.22,408.14,407.39,8.6,6.7,4,618,271,85,1.9,1.45,0.78,1.99,1.47,0.77,0.31,0.18,0.11,50,11372,7101.5,2020-05-15 09:01:00,NULL
142307,3,235.33,236.19,235.27,408.35,408.3,407.55,8.6,6.7,4,613,266,271,1.88,1.43,0.75,1.98,1.45,0.8,0.31,0.18,0.34,50,11372,7101.52,2020-05-15 09:02:06,NULL
142308,3,235.39,236.25,235.32,408.45,408.39,407.65,8.6,6.7,4.1,618,266,281,1.9,1.44,0.76,1.99,1.45,0.8,0.31,0.18,0.34,50,11372,7101.54,2020-05-15 09:02:56,NULL
142309,3,235.36,236.24,235.22,408.42,408.29,407.54,8.6,6.6,4.1,613,261,276,1.88,1.43,0.76,1.97,1.45,0.8,0.31,0.18,0.34,50,11372,7101.56,2020-05-15 09:04:03,NULL
142310,3,235.23,236.22,235.29,408.29,408.33,407.48,8.6,6.8,4.1,613,266,276,1.88,1.45,0.76,1.98,1.47,0.8,0.31,0.18,0.34,50,11372,7101.58,2020-05-15 09:05:10,NULL
142311,3,235.12,236.04,235.16,408.04,408.08,407.27,8.6,6.6,4.1,613,256,276,1.88,1.43,0.77,1.97,1.44,0.81,0.31,0.18,0.34,50,11372,7101.6,2020-05-15 09:06:00,NULL
142312,3,235.22,236.12,235.22,408.19,408.19,407.41,11.2,6.9,3.9,1061,301,135,2.37,1.47,0.75,2.59,1.5,0.76,0.41,0.2,0.18,50,11372,7101.62,2020-05-15 09:07:06,NULL
142313,3,235.23,236.11,235.12,408.19,408.1,407.33,11.2,6.8,3.9,1066,301,130,2.37,1.47,0.74,2.59,1.49,0.74,0.41,0.2,0.18,50,11372,7101.64,2020-05-15 09:07:57,NULL
142314,3,235.31,236.2,235.17,408.34,408.22,407.45,9,7.8,3.9,814,427,135,1.91,1.7,0.75,2.07,1.75,0.76,0.39,0.24,0.18,50,11372,7101.66,2020-05-15 09:09:03,NULL
142315,3,235.08,236.13,235.2,408.08,408.18,407.27,9,7.9,3.7,809,432,65,1.9,1.71,0.73,2.06,1.75,0.73,0.39,0.24,0.09,50,11372,7101.68,2020-05-15 09:09:53,NULL
142316,3,235.13,235.94,235.04,407.96,407.88,407.17,9.5,7.8,3.7,1015,412,65,1.93,1.69,0.72,2.17,1.74,0.72,0.47,0.24,0.1,50,11372,7101.7,2020-05-15 09:11:00,NULL
142317,3,235.21,235.94,235.09,408.02,407.92,407.29,9.4,7.8,3.8,1005,427,60,1.91,1.71,0.73,2.15,1.76,0.73,0.47,0.24,0.08,50,11372,7101.72,2020-05-15 09:11:50,NULL
142318,3,234.95,235.8,234.87,407.68,407.61,406.88,9.2,7.8,5.1,990,417,125,1.86,1.69,1.08,2.11,1.74,1.08,0.47,0.24,0.12,50,11372,7101.75,2020-05-15 09:12:56,NULL
142319,3,235.12,235.95,235.02,407.96,407.87,407.15,9.9,10.1,5.1,1206,955,130,1.94,2.1,1.08,2.27,2.29,1.09,0.53,0.41,0.12,50,11372,7101.79,2020-05-15 09:13:46,NULL
142320,3,235.05,235.88,234.92,407.83,407.72,407,9.9,7.8,3.8,1206,417,65,1.94,1.69,0.73,2.28,1.74,0.73,0.53,0.24,0.08,50,11372,7101.82,2020-05-15 09:14:36,NULL
142321,3,235.01,235.94,235.03,407.85,407.86,407.06,11.9,7.8,3.7,1418,417,65,2.36,1.69,0.72,2.75,1.74,0.72,0.52,0.24,0.09,50,11372,7101.85,2020-05-15 09:15:26,NULL
142322,3,234.97,235.87,234.94,407.76,407.73,406.95,11.1,6.8,3.7,1196,296,65,2.26,1.46,0.72,2.55,1.49,0.72,0.47,0.2,0.09,50,11372,7101.88,2020-05-15 09:16:33,NULL
142323,3,234.66,235.76,234.68,407.4,407.41,406.46,11.2,6.9,4.2,1227,301,60,2.3,1.47,0.74,2.6,1.49,0.73,0.48,0.2,0.1,50,11372,7101.91,2020-05-15 09:17:23,NULL
142324,3,237.3,238.03,237.14,411.65,411.52,410.88,8.6,6.8,3.7,648,306,70,1.88,1.48,0.72,1.99,1.5,0.72,0.33,0.21,0.1,50,11372,7101.93,2020-05-15 09:19:36,NULL
142325,3,237.52,238.3,237.52,412.08,412.07,411.4,8.5,7,3.8,633,326,60,1.88,1.51,0.74,1.98,1.54,0.73,0.32,0.21,0.08,50,11372,7101.95,2020-05-15 09:20:26,NULL
142326,3,237.71,238.57,237.71,412.47,412.47,411.72,9,6.8,3.7,668,301,70,1.96,1.47,0.74,2.06,1.5,0.74,0.33,0.2,0.1,50,11372,7101.97,2020-05-15 09:21:16,NULL
142327,3,237.69,238.49,237.58,412.39,412.29,411.59,9.1,6.9,3.7,688,326,70,2,1.51,0.73,2.11,1.53,0.73,0.33,0.21,0.1,50,11372,7101.99,2020-05-15 09:22:23,NULL
142328,3,237.96,238.69,237.78,412.79,412.63,412,9.1,6.8,3.8,678,301,65,1.97,1.48,0.75,2.08,1.49,0.74,0.33,0.2,0.09,50,11372,7102.01,2020-05-15 09:23:13,NULL
142329,3,237.84,238.48,237.58,412.5,412.28,411.72,9.1,6.8,3.8,683,301,65,1.99,1.48,0.75,2.1,1.5,0.75,0.33,0.2,0.08,50,11372,7102.03,2020-05-15 09:24:20,NULL
142330,3,237.66,238.38,237.46,412.25,412.08,411.46,9.1,9,3.8,683,839,60,1.97,1.88,0.75,2.08,2.05,0.75,0.33,0.41,0.09,50,11372,7102.06,2020-05-15 09:25:10,NULL
142331,3,237.66,238.42,237.52,412.29,412.18,411.52,9,6.8,4,673,296,50,1.96,1.47,0.77,2.06,1.5,0.76,0.33,0.2,0.07,50,11372,7102.08,2020-05-15 09:26:00,NULL
142332,3,237.69,238.52,237.56,412.41,412.29,411.58,9,6.8,3.8,673,301,65,1.96,1.48,0.75,2.07,1.5,0.75,0.33,0.2,0.09,50,11372,7102.1,2020-05-15 09:26:50,NULL
142333,3,237.67,238.47,237.4,412.35,412.12,411.42,9,6.7,3.8,668,296,60,1.95,1.47,0.75,2.06,1.49,0.75,0.33,0.2,0.09,50,11372,7102.12,2020-05-15 09:27:56,NULL
142334,3,237.8,238.53,237.54,412.51,412.29,411.65,8.9,6.8,3.8,663,301,60,1.95,1.49,0.76,2.05,1.51,0.75,0.32,0.2,0.09,50,11372,7102.14,2020-05-15 09:28:46,NULL
142335,3,237.74,238.35,237.46,412.31,412.07,411.54,9.4,6.8,3.6,704,296,80,2.03,1.47,0.72,2.15,1.49,0.72,0.33,0.2,0.11,50,11372,7102.16,2020-05-15 09:29:53,NULL
142336,3,237.74,238.3,237.42,412.27,411.99,411.5,9.9,9,3.6,910,568,75,2.08,1.98,0.72,2.26,2.05,0.71,0.4,0.28,0.11,50,11372,7102.19,2020-05-15 09:30:43,NULL
142337,3,237.5,238.38,237.43,412.12,412.06,411.3,10,9.3,5,915,854,110,2.1,1.93,1.09,2.29,2.12,1.08,0.4,0.4,0.1,50,11372,7102.22,2020-05-15 09:32:41,NULL
142338,3,237.76,238.49,237.56,412.44,412.27,411.64,10,6.9,3.6,920,306,75,2.13,1.5,0.72,2.31,1.53,0.72,0.4,0.2,0.1,50,11372,7102.24,2020-05-15 09:33:48,NULL
142339,3,237.79,238.55,237.67,412.52,412.42,411.76,10,6.8,3.9,910,301,55,2.09,1.49,1.16,2.28,1.52,1.17,0.4,0.2,0.14,50,11372,7102.26,2020-05-15 09:34:38,NULL
142340,3,237.76,238.49,237.54,412.44,412.25,411.62,10,6.9,5.5,915,316,186,2.1,1.5,1.21,2.29,1.53,1.22,0.4,0.21,0.15,50,11372,7102.28,2020-05-15 09:35:28,NULL
142341,3,237.68,238.43,237.47,412.32,412.14,411.49,11.3,6.8,5.5,925,311,186,2.44,1.48,1.21,2.6,1.51,1.22,0.36,0.21,0.15,50,11372,7102.3,2020-05-15 09:36:18,NULL
142342,3,237.55,238.35,237.47,412.14,412.07,411.38,11,6.8,3.6,1071,306,75,2.34,1.48,0.71,2.56,1.51,0.71,0.42,0.2,0.1,50,11372,7102.32,2020-05-15 09:37:24,NULL
142343,3,237.51,238.29,237.41,412.06,411.97,411.3,11.4,7.9,3.9,1106,432,50,2.42,1.73,0.76,2.66,1.77,0.76,0.42,0.24,0.07,50,11372,7102.35,2020-05-15 09:38:14,NULL
142344,3,237.66,238.42,237.42,412.29,412.08,411.42,10,7.8,3.9,915,437,50,2.1,1.72,0.77,2.29,1.77,0.76,0.4,0.25,0.07,50,11372,7102.37,2020-05-15 09:39:21,NULL
142345,3,237.67,238.46,237.51,412.35,412.2,411.52,9.9,10.6,3.9,910,1161,50,2.08,2.17,0.77,2.28,2.46,0.77,0.4,0.47,0.06,50,11372,7102.41,2020-05-15 09:40:11,NULL
142346,3,237.76,238.48,237.54,412.44,412.25,411.62,12,8.1,3.9,1161,603,50,2.54,1.75,0.77,2.79,1.85,0.76,0.42,0.33,0.07,50,11372,7102.44,2020-05-15 09:41:18,NULL
142347,3,237.94,238.64,237.71,412.73,412.52,411.92,12,8.1,4,1156,598,50,2.53,1.74,0.77,2.78,1.83,0.77,0.42,0.33,0.06,50,11372,7102.47,2020-05-15 09:42:08,NULL
142348,3,238,238.62,237.68,412.77,412.49,411.96,9.7,8.1,4,890,598,50,2.04,1.75,0.77,2.22,1.84,0.77,0.4,0.32,0.06,50,11372,7102.5,2020-05-15 09:42:58,NULL
142349,3,237.76,238.51,237.51,412.46,412.25,411.6,9.9,8.2,4,905,603,50,2.08,1.75,0.78,2.26,1.85,0.78,0.4,0.33,0.06,50,11372,7102.53,2020-05-15 09:43:48,NULL
142350,3,237.66,238.41,237.51,412.3,412.16,411.51,9.7,8.2,4,890,603,45,2.03,1.76,0.78,2.21,1.86,0.77,0.4,0.32,0.06,50,11372,7102.56,2020-05-15 09:44:54,NULL
142351,3,237.72,238.41,237.43,412.33,412.08,411.49,9.8,7,4,895,462,50,2.05,1.49,0.78,2.23,1.56,0.77,0.4,0.3,0.06,50,11372,7102.58,2020-05-15 09:45:44,NULL
142352,3,237.89,238.53,237.56,412.58,412.3,411.75,9.8,7.2,3.9,900,487,50,2.06,1.53,0.77,2.24,1.6,0.76,0.4,0.3,0.07,50,11372,7102.6,2020-05-15 09:46:34,NULL
142353,3,237.81,238.37,237.5,412.38,412.11,411.62,9.8,6.7,3.9,900,301,50,2.06,1.47,0.77,2.24,1.49,0.76,0.4,0.2,0.07,50,11372,7102.62,2020-05-15 09:47:24,NULL
142354,3,237.79,238.26,237.38,412.27,411.92,411.51,9.8,6.9,4,905,311,45,2.06,1.5,0.78,2.24,1.53,0.77,0.4,0.2,0.06,50,11372,7102.64,2020-05-15 09:48:31,NULL
142355,3,237.62,238.13,237.24,412.01,411.68,411.24,9.6,6.8,3.9,714,296,50,2.07,1.48,0.77,2.2,1.51,0.77,0.33,0.2,0.06,50,11372,7102.66,2020-05-15 09:49:21,NULL
142356,3,237.51,238.08,237.22,411.87,411.62,411.13,9.6,5.2,3.6,714,0,70,2.07,1.06,0.72,2.18,1.06,0.72,0.33,0,0.1,50,11372,7102.67,2020-05-15 09:50:28,NULL
142357,3,237.57,238.19,237.25,412.02,411.74,411.21,10,5.3,3.6,910,0,70,2.1,1.07,0.72,2.28,1.06,0.72,0.4,0,0.1,50,11372,7102.69,2020-05-15 09:51:18,NULL
142358,3,237.83,238.41,237.46,412.44,412.12,411.62,10.3,5.2,5,1111,0,115,2.1,1.07,1.09,2.37,1.06,1.09,0.47,0,0.11,50,11372,7102.71,2020-05-15 09:52:25,NULL
142359,3,237.84,238.5,237.5,412.52,412.22,411.65,9.8,5.3,3.8,910,5,135,2.06,1.08,0.75,2.25,1.07,0.75,0.4,0,0.18,50,11372,7102.73,2020-05-15 09:54:23,NULL
142360,3,237.57,238.41,237.43,412.21,412.09,411.36,9.6,5.4,3.8,890,10,125,2.02,1.09,0.72,2.2,1.08,0.73,0.4,0,0.17,50,11372,7102.75,2020-05-15 09:55:29,NULL
142361,3,237.61,238.31,237.29,412.16,411.88,411.28,9.8,5.3,3.6,905,5,125,2.05,1.08,0.72,2.24,1.07,0.72,0.4,0,0.17,50,11372,7102.77,2020-05-15 09:56:20,NULL
142362,3,237.58,238.34,237.31,412.16,411.92,411.27,9.8,5.3,3.6,895,10,120,2.05,1.08,0.71,2.23,1.08,0.71,0.4,0.01,0.17,50,11372,7102.79,2020-05-15 09:57:26,NULL
142363,3,237.72,238.51,237.53,412.43,412.26,411.58,11.4,5.3,3.6,925,20,115,2.46,1.09,0.71,2.62,1.08,0.72,0.35,0,0.17,50,11372,7102.81,2020-05-15 09:58:16,NULL
142364,3,237.58,238.38,237.35,412.19,411.99,411.3,11.3,5.2,3.9,915,15,135,2.45,1.06,0.73,2.62,1.05,0.74,0.35,0.02,0.17,50,11372,7102.83,2020-05-15 09:59:23,NULL
142365,3,237.79,238.34,237.46,412.34,412.06,411.58,11.4,5.2,3.6,925,20,115,2.47,1.05,0.71,2.64,1.06,0.71,0.35,0,0.16,50,11372,7102.85,2020-05-15 10:00:13,NULL
142366,3,237.69,238.38,237.51,412.29,412.14,411.54,9.6,5.4,3.5,709,20,115,2.07,1.1,0.71,2.19,1.09,0.72,0.32,0.02,0.16,50,11372,7102.86,2020-05-15 10:01:03,NULL
142367,3,237.77,238.44,237.44,412.41,412.13,411.54,9.6,5.4,4.1,709,15,145,2.07,1.09,0.81,2.18,1.08,0.82,0.33,0.01,0.18,50,11372,7102.87,2020-05-15 10:01:53,NULL
142368,3,237.91,238.41,237.33,412.5,412,411.56,9.6,5.8,4.5,709,201,160,2.07,1.23,0.88,2.18,1.25,0.88,0.33,0.02,0.18,50,11372,7102.89,2020-05-15 10:02:59,NULL
142369,3,238,238.48,237.6,412.65,412.3,411.89,9.5,5.3,4.5,709,15,25,2.07,1.09,0.87,2.18,1.09,0.86,0.32,0.02,0.04,50,11372,7102.9,2020-05-15 10:03:49,NULL
142370,3,237.85,238.46,237.5,412.5,412.2,411.67,9.6,5.3,4.4,704,15,35,2.07,1.08,0.87,2.18,1.08,0.86,0.32,0.01,0.04,50,11372,7102.91,2020-05-15 10:04:56,NULL
142371,3,237.98,238.6,237.62,412.73,412.41,411.88,9.6,5.4,4.4,709,15,35,2.08,1.09,0.86,2.19,1.08,0.86,0.32,0.01,0.04,50.11,11372,7102.92,2020-05-15 10:05:46,NULL
142372,3,237.77,238.29,237.43,412.28,411.99,411.53,9.9,5.3,4.5,895,15,25,2.08,1.09,0.89,2.25,1.08,0.88,0.4,0.01,0.02,50.1,11372,7102.94,2020-05-15 10:06:36,NULL
142373,3,237.65,238.17,237.32,412.07,411.78,411.33,9.9,7.3,4.6,905,281,20,2.09,1.58,0.9,2.27,1.6,0.89,0.4,0.17,0.02,50,11372,7102.96,2020-05-15 10:07:26,NULL
142374,3,237.52,238.06,237.09,411.87,411.5,411.03,10.5,5.4,4.4,1000,20,30,2.14,1.1,0.88,2.36,1.09,0.88,0.42,0.02,0.03,50,11372,7102.98,2020-05-15 10:08:33,NULL
142375,3,237.71,238.18,237.16,412.13,411.66,411.25,10.1,5.4,4.7,910,25,10,2.14,1.1,0.92,2.32,1.09,0.91,0.39,0.01,0.01,50,11372,7103,2020-05-15 10:09:23,NULL
142376,3,237.73,238.36,237.32,412.3,411.94,411.4,10.3,8.4,4.7,930,683,15,2.17,1.75,0.92,2.35,1.87,0.9,0.4,0.37,0.02,50,11372,7103.03,2020-05-15 10:10:29,NULL
142377,3,237.74,238.32,237.3,412.28,411.89,411.39,10.2,6.3,6,920,145,176,2.16,1.33,1.27,2.35,1.33,1.27,0.39,0.11,0.14,50,11372,7103.05,2020-05-15 10:11:19,NULL
142378,3,237.74,238.38,237.35,412.33,411.99,411.44,9.6,6.3,6,704,150,176,2.09,1.35,1.28,2.2,1.35,1.27,0.32,0.11,0.13,50,11372,7103.07,2020-05-15 10:12:09,NULL
142379,3,237.56,238.23,237.2,412.04,411.74,411.15,9.6,6.2,6.6,694,140,256,2.07,1.32,1.42,2.17,1.32,1.43,0.32,0.11,0.18,50,11372,7103.09,2020-05-15 10:12:59,NULL
142380,3,237.55,238.03,237.12,411.86,411.49,411.08,9.6,6.2,6.5,699,140,246,2.08,1.32,1.4,2.19,1.33,1.41,0.32,0.11,0.17,50,11372,7103.11,2020-05-15 10:14:06,NULL
142381,3,237.37,237.98,237.1,411.66,411.43,410.9,9.7,6.3,4.8,709,145,10,2.1,1.34,0.93,2.21,1.34,0.92,0.32,0.11,0.01,50,11372,7103.12,2020-05-15 10:14:56,NULL
142382,3,237.53,238.12,237.16,411.93,411.61,411.09,11.9,6.2,4.9,970,140,0,2.58,1.33,0.95,2.75,1.33,0.94,0.35,0.11,0,50,11372,7103.14,2020-05-15 10:15:46,NULL
142383,3,237.6,238.14,237.21,412,411.66,411.19,11.8,5.3,4.8,960,20,5,2.55,1.09,0.94,2.73,1.09,0.92,0.35,0.02,0.01,50,11372,7103.16,2020-05-15 10:16:36,NULL
142384,3,237.72,238.18,237.44,412.14,411.89,411.5,9.6,5.3,4.9,704,5,0,2.08,1.08,0.94,2.19,1.07,0.94,0.32,0,0,50,11372,7103.17,2020-05-15 10:17:43,NULL
142385,3,237.45,238.15,237.24,411.88,411.7,411.09,9.3,5.4,4.8,502,15,5,2.05,1.09,0.94,2.1,1.08,0.93,0.24,0.01,0,50,11372,7103.18,2020-05-15 10:18:33,NULL
142386,3,237.4,238.11,237.15,411.81,411.59,410.97,9.3,5.3,4.7,502,10,10,2.06,1.09,0.92,2.12,1.08,0.91,0.24,0.01,0.01,50,11372,7103.19,2020-05-15 10:19:39,NULL
142387,3,237.43,238.13,237.23,411.85,411.67,411.06,11.3,5.3,4.6,744,15,25,2.51,1.09,0.9,2.62,1.08,0.9,0.28,0.01,0.03,50,11372,7103.2,2020-05-15 10:20:29,NULL
142388,3,237.44,238.16,237.19,411.88,411.67,411.05,11.3,5.2,4.8,734,5,135,2.49,1.06,0.94,2.6,1.05,0.95,0.28,0.01,0.14,50,11372,7103.21,2020-05-15 10:21:36,NULL
142389,3,237.36,238.11,237.16,411.77,411.6,410.94,11.6,5.2,4.8,764,5,130,2.54,1.07,0.94,2.64,1.06,0.94,0.29,0,0.14,50,11372,7103.22,2020-05-15 10:22:26,NULL
142390,3,237.31,237.93,237.08,411.56,411.37,410.83,9.6,5.2,4.8,533,5,135,2.12,1.06,0.94,2.18,1.05,0.94,0.24,0,0.14,50,11372,7103.23,2020-05-15 10:23:16,NULL
142391,3,237.16,237.8,236.93,411.33,411.13,410.57,9.6,5.3,4.8,533,15,130,2.12,1.08,0.93,2.18,1.07,0.93,0.24,0.02,0.14,50,11372,7103.24,2020-05-15 10:24:06,NULL
142392,3,237.31,237.97,237.09,411.61,411.41,410.85,9.6,5.2,4.9,528,25,140,2.11,1.08,0.96,2.17,1.08,0.96,0.24,0.02,0.15,50,11372,7103.25,2020-05-15 10:25:13,NULL
142393,3,237.34,238.02,237.12,411.68,411.49,410.89,10.1,5.3,4.4,739,20,110,2.17,1.08,0.88,2.28,1.08,0.88,0.32,0.02,0.13,50,11372,7103.26,2020-05-15 10:26:03,NULL
142394,3,237.22,237.95,237.02,411.52,411.34,410.7,10.1,5.2,4.3,744,10,105,2.17,1.06,0.87,2.29,1.06,0.87,0.32,0.01,0.12,50,11372,7103.27,2020-05-15 10:27:09,NULL
142395,3,237.16,237.88,236.92,411.39,411.19,410.56,10.1,5.2,5.8,744,10,296,2.17,1.06,1.23,2.29,1.05,1.26,0.33,0.01,0.24,50,11372,7103.29,2020-05-15 10:27:59,NULL
142396,3,236.88,237.61,236.71,410.92,410.78,410.14,10.2,5.4,5.9,764,186,301,2.2,1.09,1.24,2.32,1.1,1.27,0.33,0.17,0.24,50,11372,7103.31,2020-05-15 10:29:06,NULL
142397,3,236.97,237.66,236.76,411.04,410.85,410.26,9.6,5.5,4.4,533,201,105,2.1,1.11,0.86,2.16,1.12,0.86,0.25,0.18,0.12,50,11372,7103.32,2020-05-15 10:29:56,NULL
142398,3,237.19,237.92,236.97,411.46,411.27,410.63,9.7,5.4,4.4,548,181,105,2.14,1.11,0.88,2.2,1.12,0.88,0.25,0.17,0.13,50,11372,7103.33,2020-05-15 10:30:46,NULL
142399,3,237.32,238.09,237.11,411.72,411.53,410.87,9.9,5.4,4.3,734,181,105,2.12,1.09,0.86,2.24,1.09,0.86,0.33,0.17,0.12,50,11372,7103.35,2020-05-15 10:31:36,NULL
142400,3,237.28,238.03,237.05,411.63,411.43,410.78,9.8,5.4,4.4,734,176,105,2.11,1.1,0.88,2.23,1.1,0.88,0.33,0.16,0.12,50,11372,7103.37,2020-05-15 10:32:42,NULL
142401,3,237.18,237.88,236.91,411.41,411.18,410.58,9.8,5.3,4.3,729,170,100,2.11,1.08,0.86,2.22,1.09,0.88,0.33,0.16,0.12,50,11372,7103.39,2020-05-15 10:33:32,NULL
142402,3,237.19,237.89,236.95,411.43,411.22,410.62,9.8,5.3,4.5,729,176,120,2.12,1.09,0.9,2.24,1.09,0.9,0.33,0.16,0.13,50,11372,7103.41,2020-05-15 10:34:39,NULL
142403,3,237.03,237.81,236.81,411.23,411.04,410.36,10.3,5.5,4.5,935,186,115,2.16,1.11,0.9,2.35,1.12,0.9,0.4,0.17,0.13,50,11372,7103.43,2020-05-15 10:35:29,NULL
142404,3,236.95,237.88,236.88,411.21,411.15,410.34,10.2,6.7,4.4,920,186,110,2.13,1.49,0.88,2.31,1.5,0.88,0.4,0.15,0.12,50,11372,7103.45,2020-05-15 10:36:36,NULL
142405,3,236.85,237.77,236.85,411.03,411.03,410.23,10.2,5.4,4.5,915,25,110,2.13,1.11,0.88,2.32,1.09,0.88,0.4,0.02,0.13,50,11372,7103.47,2020-05-15 10:37:25,NULL
142406,3,236.89,237.81,236.9,411.1,411.12,410.31,9.8,6.4,4.5,719,125,110,2.11,1.29,0.88,2.22,1.29,0.88,0.32,0.1,0.12,50,11372,7103.49,2020-05-15 10:38:15,NULL
142407,3,237.13,237.94,236.9,411.42,411.23,410.52,9.9,5.2,4.4,719,10,110,2.12,1.07,0.88,2.24,1.06,0.88,0.32,0.01,0.12,50,11372,7103.5,2020-05-15 10:39:05,NULL
142408,3,237.26,237.87,236.93,411.47,411.19,410.65,9.8,5.2,4.5,719,10,110,2.11,1.07,0.88,2.22,1.06,0.88,0.32,0,0.13,50,11372,7103.51,2020-05-15 10:40:12,NULL
142409,3,237.32,237.93,236.99,411.58,411.29,410.77,9.9,6.2,4.7,724,145,130,2.12,1.32,0.91,2.24,1.32,0.91,0.32,0.1,0.14,50,11372,7103.53,2020-05-15 10:41:02,NULL
142410,3,237.37,238.01,237.06,411.69,411.43,410.87,9.9,6.2,4.5,729,135,110,2.13,1.31,0.9,2.25,1.31,0.9,0.32,0.1,0.12,50,11372,7103.55,2020-05-15 10:41:52,NULL
142411,3,237.38,237.89,237.04,411.59,411.3,410.86,11.8,6,4.5,950,95,110,2.55,1.28,0.89,2.71,1.28,0.9,0.35,0.08,0.12,50,11372,7103.57,2020-05-15 10:42:42,NULL
142412,3,237.13,237.71,236.86,411.23,410.99,410.48,12.3,8.3,4.6,1161,407,115,2.6,1.82,0.9,2.84,1.86,0.9,0.41,0.22,0.13,50,11372,7103.6,2020-05-15 10:43:49,NULL
142413,3,237.2,237.85,236.97,411.41,411.2,410.64,10.4,6.2,4.4,935,140,105,2.18,1.32,0.88,2.37,1.32,0.88,0.4,0.11,0.12,50,11372,7103.62,2020-05-15 10:44:39,NULL
142414,3,237.05,237.75,236.78,411.19,410.95,410.35,10.4,6.2,4.5,940,145,110,2.18,1.31,0.88,2.37,1.32,0.89,0.4,0.11,0.12,50,11373,7103.64,2020-05-15 10:45:29,NULL
142415,3,237.05,237.65,236.7,411.11,410.8,410.28,10.4,6.3,4.5,935,150,115,2.17,1.31,0.88,2.36,1.32,0.89,0.4,0.11,0.12,50,11373,7103.66,2020-05-15 10:46:19,NULL
142416,3,237.21,237.74,236.79,411.31,410.96,410.5,10.9,6.3,4.6,1136,150,115,2.2,1.34,0.9,2.47,1.34,0.9,0.46,0.11,0.13,50,11373,7103.68,2020-05-15 10:47:25,NULL
142417,3,237.09,237.7,236.81,411.18,410.93,410.4,10,7.4,6,734,583,311,2.14,1.52,1.25,2.26,1.62,1.28,0.32,0.36,0.24,50,11373,7103.71,2020-05-15 10:48:15,NULL
142418,3,237.18,237.73,236.88,411.28,411.02,410.55,9.9,5.4,5.7,729,40,291,2.12,1.11,1.21,2.24,1.11,1.24,0.33,0.04,0.23,50,11373,7103.73,2020-05-15 10:49:05,NULL
142419,3,237.51,238.04,237.19,411.84,411.56,411.1,9.9,5.3,4.2,729,25,100,2.13,1.09,0.85,2.25,1.08,0.85,0.32,0.02,0.11,50,11373,7103.74,2020-05-15 10:49:55,NULL
142420,3,237.49,238.08,237.18,411.85,411.59,411.07,9.8,5.3,6.2,724,15,352,2.12,1.08,1.34,2.23,1.08,1.38,0.32,0.02,0.26,50,11373,7103.76,2020-05-15 10:51:02,NULL
142421,3,237.37,237.99,237.1,411.67,411.44,410.9,12.1,5.5,4.4,990,40,296,2.61,1.11,0.84,2.79,1.11,0.89,0.36,0.04,0.33,50,11373,7103.78,2020-05-15 10:51:52,NULL
142422,3,237.29,237.8,236.97,411.44,411.16,410.72,12.2,5.3,4.4,1000,30,291,2.62,1.08,0.85,2.8,1.07,0.89,0.36,0.02,0.33,50,11373,7103.8,2020-05-15 10:52:42,NULL
142423,3,237.42,237.81,237.01,411.56,411.2,410.87,9.9,5.5,4.4,734,45,296,2.13,1.13,0.86,2.24,1.12,0.9,0.33,0.04,0.33,50,11373,7103.82,2020-05-15 10:53:32,NULL
142424,3,237.33,237.89,237.02,411.55,411.28,410.8,9.9,5.3,4.5,739,15,296,2.13,1.08,0.86,2.25,1.07,0.91,0.33,0.01,0.33,50,11373,7103.84,2020-05-15 10:54:39,NULL
142425,3,237.44,238.02,237.2,411.76,411.55,411.05,9.9,5.3,4.4,739,15,296,2.14,1.08,0.85,2.25,1.07,0.9,0.33,0.02,0.32,50,11373,7103.86,2020-05-15 10:55:29,NULL
142426,3,237.34,237.85,237.06,411.52,411.28,410.84,9.9,5.2,4.5,739,10,296,2.12,1.07,0.87,2.24,1.06,0.92,0.33,0.01,0.32,50,11373,7103.88,2020-05-15 10:56:19,NULL
142427,3,237.38,237.97,237.07,411.66,411.39,410.88,9.9,5.2,4.4,734,15,291,2.12,1.09,0.85,2.23,1.09,0.89,0.33,0.02,0.32,50,11373,7103.9,2020-05-15 10:57:09,NULL
142428,3,237.55,238.12,237.26,411.94,411.7,411.2,9.9,5.3,4.4,739,15,291,2.13,1.08,0.86,2.25,1.08,0.9,0.33,0.01,0.32,50,11373,7103.92,2020-05-15 10:58:15,NULL
142429,3,237.44,238.01,237.07,411.76,411.43,410.94,10.1,5.2,4.4,749,15,286,2.15,1.06,0.85,2.27,1.06,0.89,0.33,0.01,0.32,50,11373,7103.94,2020-05-15 10:59:05,NULL
142430,3,237.51,238.05,237.15,411.85,411.54,411.06,10,5.2,4.3,744,15,286,2.15,1.07,0.84,2.27,1.06,0.88,0.33,0.01,0.32,50,11373,7103.96,2020-05-15 10:59:55,NULL
142431,3,237.62,238.16,237.27,412.03,411.74,411.26,9.8,5.2,3.8,729,10,70,2.11,1.06,0.77,2.23,1.06,0.76,0.32,0.01,0.09,50,11373,7103.97,2020-05-15 11:00:45,NULL
142432,3,237.6,238.11,237.25,411.98,411.67,411.23,10.3,5.3,3.8,935,25,70,2.14,1.1,0.76,2.34,1.09,0.76,0.4,0.02,0.09,50,11373,7103.99,2020-05-15 11:01:52,NULL
142433,3,237.75,238.27,237.32,412.25,411.88,411.43,10.2,5.3,3.7,930,15,65,2.15,1.08,0.75,2.34,1.09,0.75,0.4,0.02,0.09,50,11373,7104.01,2020-05-15 11:02:42,NULL
142434,3,237.63,238.26,237.32,412.13,411.86,411.32,10.3,5.4,3.8,945,105,70,2.18,1.14,0.76,2.37,1.14,0.76,0.4,0.09,0.09,50,11373,7104.03,2020-05-15 11:03:32,NULL
142435,3,237.65,238.2,237.29,412.1,411.78,411.31,10.2,5.2,3.7,935,10,70,2.15,1.06,0.76,2.34,1.05,0.76,0.4,0,0.09,50,11373,7104.05,2020-05-15 11:04:22,NULL
142436,3,237.56,238.17,237.2,412,411.69,411.15,12.7,5.3,3.7,1357,25,70,2.6,1.1,0.75,2.93,1.09,0.75,0.46,0.02,0.09,50,11373,7104.07,2020-05-15 11:05:29,NULL
142437,3,237.63,238.23,237.27,412.11,411.8,411.28,12.6,5.3,3.6,1352,20,60,2.58,1.08,0.74,2.91,1.08,0.74,0.46,0.02,0.08,50,11373,7104.09,2020-05-15 11:06:19,NULL
142438,3,237.48,238.05,237.24,411.82,411.61,411.12,10.1,5.4,3.6,930,30,60,2.1,1.1,0.73,2.29,1.09,0.73,0.4,0.02,0.08,50,11373,7104.11,2020-05-15 11:07:09,NULL
142439,3,237.35,237.93,237.06,411.61,411.35,410.86,10,5.3,5.1,915,15,251,2.08,1.08,1.1,2.27,1.07,1.12,0.4,0.01,0.22,50,11373,7104.13,2020-05-15 11:07:59,NULL
142440,3,237.31,237.93,237.07,411.56,411.36,410.83,10,5.2,3.6,920,10,55,2.08,1.07,0.72,2.27,1.06,0.72,0.4,0.01,0.08,50,11373,7104.15,2020-05-15 11:09:05,NULL
142441,3,237.42,238.02,237.13,411.75,411.49,410.97,10,5.3,3.6,920,30,55,2.09,1.09,0.72,2.28,1.08,0.72,0.4,0.03,0.08,50,11373,7104.17,2020-05-15 11:09:55,NULL
142442,3,237.51,238.07,236.94,411.86,411.37,410.89,10.1,5.3,3.6,935,25,55,2.11,1.08,0.73,2.3,1.07,0.72,0.41,0.02,0.08,50,11373,7104.19,2020-05-15 11:10:45,NULL
142443,3,237.63,238.21,237.07,412.09,411.6,411.11,10.3,6.2,3.6,1121,140,60,2.08,1.31,0.73,2.35,1.31,0.72,0.48,0.11,0.08,50,11373,7104.21,2020-05-15 11:11:35,NULL
142444,3,237.62,238.18,237.06,412.06,411.57,411.09,10.3,6.2,3.5,1116,140,55,2.08,1.31,0.72,2.35,1.31,0.72,0.47,0.11,0.08,50,11373,7104.23,2020-05-15 11:12:42,NULL
142445,3,237.6,238.24,237.27,412.09,411.8,411.25,10.4,6.2,3.7,1126,145,70,2.1,1.31,0.75,2.38,1.32,0.75,0.48,0.11,0.09,50,11373,7104.25,2020-05-15 11:13:32,NULL
142446,3,237.55,237.98,237.03,411.82,411.38,411,10.4,6,3.7,1121,105,65,2.11,1.28,0.74,2.38,1.27,0.74,0.47,0.08,0.09,50,11373,7104.27,2020-05-15 11:14:22,NULL
142447,3,237.56,238.02,237.17,411.86,411.52,411.12,10.3,6,3.7,1116,105,60,2.09,1.27,0.75,2.36,1.27,0.74,0.47,0.08,0.08,50,11373,7104.29,2020-05-15 11:15:12,NULL
142448,3,237.52,238.09,237.29,411.89,411.69,411.2,10.4,6.2,3.6,1121,150,60,2.11,1.32,0.74,2.38,1.33,0.73,0.47,0.11,0.08,50,11373,7104.31,2020-05-15 11:16:19,NULL
142449,3,237.55,238.21,237.29,412.01,411.79,411.22,10,6.3,3.7,925,155,60,2.09,1.33,0.74,2.28,1.33,0.74,0.41,0.12,0.08,50,11373,7104.33,2020-05-15 11:17:09,NULL
142450,3,237.67,238.21,237.31,412.12,411.81,411.34,9.7,6.4,3.7,729,316,65,2.09,1.34,0.74,2.21,1.37,0.74,0.33,0.23,0.08,50,11373,7104.35,2020-05-15 11:17:59,NULL
142451,3,237.56,238.12,237.21,411.96,411.65,411.16,9.7,5.5,3.6,729,196,60,2.08,1.12,0.74,2.2,1.13,0.73,0.33,0.17,0.08,50,11373,7104.37,2020-05-15 11:18:49,NULL
142452,3,237.91,238.48,237.6,412.56,412.3,411.8,9.6,7.5,3.6,734,457,60,2.08,1.6,0.73,2.2,1.66,0.73,0.33,0.27,0.08,50,11373,7104.39,2020-05-15 11:19:55,NULL
142453,3,237.72,238.34,237.46,412.28,412.06,411.52,9.7,7.6,3.6,734,452,60,2.1,1.61,0.74,2.22,1.67,0.73,0.33,0.27,0.08,50,11373,7104.41,2020-05-15 11:20:45,NULL
142454,3,237.74,238.24,237.42,412.2,411.93,411.5,9.6,5.5,3.6,719,181,55,2.08,1.11,0.74,2.2,1.11,0.74,0.33,0.16,0.08,50,11373,7104.43,2020-05-15 11:21:52,NULL
142455,3,237.9,238.47,237.65,412.55,412.33,411.83,9.7,5.5,3.6,729,186,60,2.09,1.11,0.75,2.21,1.13,0.74,0.33,0.17,0.08,50,11373,7104.45,2020-05-15 11:22:42,NULL
142456,3,238.36,238.94,238.07,413.36,413.1,412.6,9.7,5.4,3.7,724,181,70,2.1,1.1,0.76,2.21,1.11,0.75,0.33,0.16,0.09,50,11373,7104.47,2020-05-15 11:23:49,NULL
142457,3,238.07,238.77,237.84,412.96,412.75,412.15,11.4,5.3,3.7,940,15,60,2.47,1.08,0.74,2.64,1.08,0.74,0.35,0.01,0.08,50,11373,7104.49,2020-05-15 11:24:39,NULL
142458,3,238.25,238.82,237.94,413.16,412.89,412.39,12.2,5.2,3.6,1171,5,65,2.58,1.07,0.75,2.83,1.06,0.75,0.42,0,0.09,50,11373,7104.51,2020-05-15 11:25:45,NULL
142459,3,238.47,239.15,238.28,413.62,413.46,412.87,9.4,5.2,3.7,502,0,60,2.12,1.07,0.75,2.17,1.06,0.75,0.23,0,0.08,50,11373,7104.52,2020-05-15 11:26:35,NULL
142460,3,238.51,239.13,238.27,413.64,413.44,412.9,7.1,5.2,7.3,256,5,518,1.61,1.08,1.6,1.63,1.06,1.67,0.16,0,0.31,50,11373,7104.53,2020-05-15 11:27:42,NULL
142461,3,238.61,239.31,238.43,413.89,413.74,413.13,5,5.2,5.7,5,10,316,1.12,1.08,1.24,1.11,1.07,1.28,0,0.01,0.25,50,11373,7104.54,2020-05-15 11:28:32,NULL
142462,3,238.67,239.47,238.63,414.08,414.05,413.35,5.4,6.1,3.8,191,145,70,1.14,1.33,0.76,1.15,1.33,0.76,0.17,0.11,0.09,50,11373,7104.55,2020-05-15 11:29:38,NULL
142463,3,239.01,239.71,238.81,414.59,414.42,413.81,5.4,6.1,3.7,186,140,60,1.15,1.33,0.76,1.16,1.33,0.76,0.16,0.11,0.08,50,11373,7104.56,2020-05-15 11:30:28,NULL
142464,3,239.07,239.76,238.83,414.69,414.48,413.88,5.4,6.2,3.5,186,145,50,1.15,1.33,0.73,1.16,1.33,0.73,0.17,0.11,0.08,50,11373,7104.57,2020-05-15 11:31:35,NULL
142465,3,239.23,239.88,238.85,414.92,414.6,414.03,5.3,6.2,3.7,191,145,65,1.14,1.34,0.75,1.15,1.34,0.75,0.17,0.11,0.09,50,11373,7104.58,2020-05-15 11:32:25,NULL
142466,3,239.38,239.9,238.99,415.07,414.73,414.28,5.5,6.1,3.7,181,140,65,1.16,1.33,0.77,1.18,1.33,0.77,0.15,0.11,0.08,50,11373,7104.59,2020-05-15 11:33:15,NULL
142467,3,239.23,239.74,238.84,414.8,414.46,414.02,5.9,6.2,3.7,50,145,65,1.23,1.35,0.76,1.26,1.33,0.75,0.04,0.11,0.08,50,11373,7104.59,2020-05-15 11:34:05,NULL
142468,3,239.17,239.87,238.92,414.86,414.64,414.04,5.7,6.1,3.7,25,135,65,1.2,1.32,0.76,1.2,1.32,0.76,0.02,0.1,0.09,50,11373,7104.59,2020-05-15 11:35:12,NULL
142469,3,239.26,240.01,238.99,415.06,414.83,414.18,5.7,6.2,3.7,25,150,60,1.2,1.35,0.76,1.2,1.35,0.75,0.02,0.11,0.09,50,11373,7104.59,2020-05-15 11:36:02,NULL
142470,3,239.17,239.89,238.91,414.88,414.65,414.02,5.7,6.1,3.6,30,145,60,1.2,1.32,0.75,1.19,1.32,0.75,0.02,0.11,0.08,50,11373,7104.59,2020-05-15 11:36:52,NULL
142471,3,239.02,239.72,238.86,414.6,414.46,413.85,5.7,8.2,3.7,30,683,65,1.21,1.74,0.75,1.2,1.86,0.76,0.02,0.36,0.09,50,11373,7104.6,2020-05-15 11:37:42,NULL
142472,3,239.29,239.85,238.94,414.95,414.65,414.17,5.6,6.1,3.6,25,140,60,1.19,1.32,0.74,1.18,1.32,0.74,0.02,0.11,0.08,49.9,11373,7104.6,2020-05-15 11:38:48,NULL
142473,3,239.37,240.02,239.06,415.16,414.9,414.33,5.7,6.1,3.6,30,140,60,1.21,1.32,0.75,1.2,1.32,0.74,0.02,0.11,0.09,49.88,11373,7104.6,2020-05-15 11:39:38,NULL
142474,3,239.38,240.04,239.06,415.19,414.91,414.34,5.7,5.1,3.8,30,5,70,1.2,1.07,0.77,1.2,1.05,0.76,0.02,0,0.09,49.88,11373,7104.6,2020-05-15 11:40:45,NULL
142475,3,239.53,240.23,239.22,415.49,415.22,414.62,5.7,5.1,3.7,30,0,65,1.21,1.06,0.76,1.2,1.05,0.75,0.02,0,0.09,49.89,11373,7104.6,2020-05-15 11:41:35,NULL
142476,3,239.61,240.34,239.32,415.64,415.39,414.76,5.7,6,3.6,25,135,60,1.22,1.31,0.75,1.2,1.31,0.74,0.02,0.1,0.08,50,11373,7104.6,2020-05-15 11:42:42,NULL
142477,3,239.59,240.24,239.29,415.54,415.29,414.73,5.6,6,3.7,25,130,65,1.2,1.31,0.76,1.19,1.31,0.76,0.02,0.1,0.09,50,11373,7104.6,2020-05-15 11:43:32,NULL
142478,3,239.62,240.29,239.38,415.61,415.4,414.82,5.8,6,3.8,226,135,271,1.24,1.31,0.75,1.25,1.31,0.79,0.18,0.1,0.34,50,11373,7104.61,2020-05-15 11:44:38,NULL
142479,3,239.62,240.37,239.42,415.68,415.5,414.86,5.8,6.1,3.8,231,140,266,1.24,1.33,0.76,1.26,1.33,0.8,0.18,0.11,0.33,50,11373,7104.62,2020-05-15 11:45:28,NULL
142480,3,240,240.62,239.71,416.23,415.97,415.44,7.4,5.9,3.9,251,100,276,1.66,1.28,0.78,1.67,1.28,0.8,0.15,0.08,0.34,50,11373,7104.63,2020-05-15 11:46:18,NULL
142481,3,236.58,237.27,236.41,410.37,410.22,409.62,7.5,5.9,5.4,251,95,447,1.64,1.26,1.11,1.65,1.26,1.19,0.15,0.08,0.37,50,11373,7104.64,2020-05-15 11:47:08,NULL
142482,3,236.82,237.49,236.53,410.77,410.52,409.93,5.8,6.1,3.8,40,130,256,1.23,1.31,0.75,1.23,1.31,0.79,0.03,0.1,0.32,50,11373,7104.65,2020-05-15 11:48:15,NULL
142483,3,236.86,237.63,236.64,410.92,410.73,410.06,5.8,7.1,3.8,30,533,251,1.23,1.48,0.74,1.23,1.57,0.78,0.03,0.34,0.32,50,11373,7104.66,2020-05-15 11:49:05,NULL
142484,3,237.09,237.8,236.77,411.26,410.99,410.37,5.6,5.2,3.8,181,5,246,1.17,1.07,0.75,1.17,1.06,0.79,0.16,0,0.31,50,11373,7104.67,2020-05-15 11:50:11,NULL
142485,3,236.95,237.57,236.82,410.94,410.83,410.3,5.5,5.2,3.9,20,5,261,1.16,1.08,0.76,1.15,1.07,0.8,0.02,0,0.32,50,11373,7104.67,2020-05-15 11:51:01,NULL
142486,3,236.77,237.43,236.73,410.67,410.63,410.06,5.5,5.2,3.9,20,5,261,1.17,1.06,0.77,1.16,1.05,0.8,0.02,0,0.32,50,11373,7104.67,2020-05-15 11:52:08,NULL
142487,3,236.86,237.57,236.76,410.87,410.78,410.17,5.5,5.2,3.8,20,10,251,1.16,1.08,0.75,1.16,1.07,0.79,0.02,0.01,0.32,50,11373,7104.67,2020-05-15 11:52:58,NULL
142488,3,236.99,237.66,236.79,411.06,410.88,410.31,5.5,5.2,3.6,20,5,55,1.17,1.07,0.74,1.16,1.06,0.74,0.02,0,0.08,50,11373,7104.67,2020-05-15 11:53:48,NULL
142489,3,236.91,237.74,236.93,411.06,411.07,410.35,5.5,5.2,3.6,15,5,55,1.16,1.07,0.74,1.15,1.06,0.74,0.02,0,0.08,50,11373,7104.67,2020-05-15 11:54:38,NULL
142490,3,237.27,237.92,237.04,411.52,411.33,410.76,5.5,5.2,3.6,15,5,55,1.17,1.07,0.74,1.16,1.06,0.74,0.02,0.01,0.08,50,11373,7104.67,2020-05-15 11:55:45,NULL
142491,3,237.3,238.02,237.1,411.64,411.46,410.84,5.3,5.3,3.6,5,15,55,1.17,1.08,0.74,1.17,1.07,0.73,0.02,0.01,0.08,50,11373,7104.67,2020-05-15 11:56:35,NULL
142492,3,237.27,237.97,237.03,411.57,411.37,410.76,5.5,5.2,3.7,181,0,60,1.17,1.07,0.75,1.17,1.06,0.75,0.16,0,0.08,50,11373,7104.67,2020-05-15 11:57:25,NULL
142493,3,237.34,238.06,237.11,411.71,411.51,410.89,5.5,7.1,3.6,181,261,55,1.16,1.56,0.74,1.17,1.57,0.74,0.15,0.17,0.08,50,11373,7104.68,2020-05-15 11:58:15,NULL
142494,3,237.03,237.81,236.94,411.23,411.15,410.47,5.5,5.2,3.7,181,5,60,1.15,1.07,0.75,1.16,1.07,0.75,0.16,0.01,0.08,50,11373,7104.68,2020-05-15 11:59:21,NULL
142495,3,237.32,237.9,236.95,411.55,411.23,410.73,5.5,5.2,3.6,181,5,55,1.16,1.06,0.74,1.17,1.06,0.74,0.15,0,0.08,50,11373,7104.68,2020-05-15 12:00:11,NULL
142496,3,237.42,238.07,237.06,411.79,411.47,410.91,7.4,5.1,3.9,80,0,75,1.66,1.06,0.79,1.65,1.05,0.79,0.05,0,0.1,50,11373,7104.68,2020-05-15 12:01:01,NULL
142497,3,237.52,238.12,237.15,411.92,411.6,411.07,7.4,5.1,3.8,80,0,75,1.66,1.06,0.78,1.61,1.05,0.77,0.04,0,0.1,50,11373,7104.68,2020-05-15 12:01:51,NULL
142498,3,237.53,238.14,237.28,411.94,411.73,411.2,5.6,5.1,5.8,170,0,326,1.18,1.06,1.27,1.18,1.05,1.3,0.14,0,0.25,50,11373,7104.69,2020-05-15 12:02:58,NULL
142499,3,237.71,238.34,237.44,412.27,412.03,411.49,5.6,5.1,4.1,15,5,140,1.18,1.06,0.91,1.17,1.06,0.92,0.01,0,0.09,50,11373,7104.69,2020-05-15 12:03:48,NULL
142500,3,237.66,238.32,237.4,412.21,411.99,411.41,5.5,5.1,3.7,10,5,65,1.16,1.06,0.77,1.16,1.05,0.76,0.01,0,0.08,50,11373,7104.69,2020-05-15 12:04:38,NULL
142501,3,237.7,238.32,237.44,412.25,412.02,411.48,5.9,5.1,3.9,226,0,80,1.24,1.06,0.81,1.25,1.05,0.81,0.18,0,0.1,50,11373,7104.7,2020-05-15 12:05:28,NULL
142502,3,237.72,238.34,237.38,412.28,411.98,411.44,7.6,5.3,3.8,442,170,75,1.65,1.08,0.78,1.7,1.09,0.78,0.26,0.16,0.09,50,11373,7104.71,2020-05-15 12:06:35,NULL
142503,3,237.59,238.3,237.36,412.13,411.93,411.31,7.6,5.3,5.4,442,170,271,1.65,1.08,1.17,1.7,1.09,1.19,0.26,0.16,0.23,50,11373,7104.72,2020-05-15 12:07:25,NULL
142504,3,237.72,238.44,237.49,412.37,412.17,411.54,7.6,5.3,3.9,437,165,80,1.65,1.09,0.8,1.7,1.1,0.8,0.26,0.15,0.1,50,11373,7104.73,2020-05-15 12:08:15,NULL
142505,3,237.91,238.56,237.6,412.63,412.37,411.8,5.5,5.4,4,15,176,85,1.17,1.11,0.81,1.16,1.12,0.81,0.01,0.16,0.1,50,11373,7104.73,2020-05-15 12:09:05,NULL
142506,3,237.87,238.41,237.51,412.47,412.15,411.69,5.5,5.3,3.7,15,170,75,1.18,1.09,0.76,1.17,1.1,0.75,0.01,0.17,0.09,50,11374,7104.73,2020-05-15 12:10:11,NULL
142507,3,237.82,238.41,237.49,412.44,412.14,411.63,5.5,5.3,3.7,10,176,75,1.18,1.1,0.76,1.17,1.11,0.76,0.01,0.16,0.09,50,11374,7104.73,2020-05-15 12:11:01,NULL
142508,3,237.56,238.19,237.31,412.02,411.8,411.25,5.6,6.3,3.7,15,301,75,1.17,1.99,0.75,1.16,2.18,0.75,0.01,0.41,0.1,50,11374,7104.74,2020-05-15 12:11:51,NULL
142509,3,237.7,238.32,237.32,412.25,411.92,411.38,5.5,6.3,3.7,10,296,65,1.16,1.33,0.77,1.16,1.35,0.77,0.01,0.22,0.08,50,11374,7104.75,2020-05-15 12:12:41,NULL
142510,3,237.7,238.35,237.47,412.27,412.07,411.51,5.4,6.1,3.8,10,125,65,1.16,1.31,0.77,1.15,1.31,0.77,0,0.1,0.08,50,11374,7104.75,2020-05-15 12:13:48,NULL
142511,3,237.81,238.44,237.47,412.44,412.15,411.6,5.5,6.1,3.8,5,130,60,1.16,1.31,0.78,1.15,1.31,0.78,0,0.1,0.08,50,11374,7104.75,2020-05-15 12:14:38,NULL
142512,3,237.79,238.34,237.46,412.34,412.05,411.57,5.4,6.1,3.8,10,130,60,1.16,1.32,0.79,1.15,1.32,0.78,0.01,0.1,0.08,50,11374,7104.75,2020-05-15 12:15:28,NULL
142513,3,237.68,238.14,237.33,412.07,411.77,411.37,5.5,6.1,3.8,176,125,65,1.16,1.31,0.78,1.17,1.32,0.77,0.16,0.1,0.08,50,11374,7104.76,2020-05-15 12:16:18,NULL
142514,3,237.46,238.11,237.25,411.86,411.67,411.11,5.5,6.1,3.8,186,125,65,1.15,1.31,0.77,1.16,1.31,0.77,0.16,0.1,0.08,50,11374,7104.77,2020-05-15 12:17:25,NULL
142515,3,237.44,238.11,237.22,411.83,411.65,411.07,5.5,5.3,3.7,181,55,70,1.16,1.03,0.76,1.17,1.02,0.76,0.15,0.02,0.09,50,11374,7104.78,2020-05-15 12:18:30,NULL
142516,3,237.5,238.06,237.09,411.85,411.5,411,5,5.1,3.8,211,30,65,1.08,1.04,0.77,1.09,1.02,0.77,0.2,0.03,0.08,50,11374,7104.79,2020-05-15 12:19:05,NULL
142517,3,237.52,238.19,237.14,411.98,411.65,411.07,5,5.2,3.7,211,10,65,1.08,1.08,0.77,1.09,1.07,0.76,0.19,0.01,0.09,50,11374,7104.79,2020-05-15 12:19:55,NULL
142518,3,237.64,238.25,237.3,412.13,411.84,411.3,4.9,5.2,3.6,216,5,75,1.07,1.07,0.74,1.08,1.06,0.74,0.21,0,0.1,50,11374,7104.79,2020-05-15 12:21:01,NULL
142519,3,237.92,238.36,237.44,412.47,412.06,411.68,5,5.2,3.6,211,0,80,1.08,1.07,0.74,1.1,1.07,0.74,0.19,0,0.11,50,11374,7104.79,2020-05-15 12:21:51,NULL
142520,3,237.78,238.27,237.31,412.27,411.87,411.44,5.3,5.2,3.5,196,0,85,1.13,1.07,0.73,1.14,1.07,0.73,0.17,0,0.12,50,11374,7104.79,2020-05-15 12:22:58,NULL
142521,3,237.88,238.26,237.38,412.35,411.91,411.59,5.3,5.2,3.5,196,5,85,1.14,1.07,0.73,1.15,1.07,0.72,0.17,0,0.12,50,11374,7104.79,2020-05-15 12:23:48,NULL
142522,3,237.59,238.19,237.3,412.04,411.78,411.26,5.4,5.2,3.5,10,5,85,1.18,1.09,0.73,1.17,1.07,0.72,0.01,0,0.12,50,11374,7104.79,2020-05-15 12:24:54,NULL
142523,3,237.44,238.11,237.06,411.85,411.52,410.94,5.5,5.2,3.5,15,5,85,1.19,1.08,0.72,1.18,1.07,0.72,0.02,0,0.12,50,11374,7104.79,2020-05-15 12:25:44,NULL
142524,3,237.51,238.15,237.18,411.93,411.64,411.09,5.6,5.2,4.9,25,5,105,1.22,1.09,1.08,1.21,1.08,1.08,0.02,0,0.1,50,11374,7104.79,2020-05-15 12:26:34,NULL
142525,3,237.55,238.16,237.28,411.97,411.74,411.21,5.5,5.2,3.6,15,5,75,1.19,1.09,0.75,1.18,1.08,0.75,0.01,0,0.1,50,11374,7104.79,2020-05-15 12:27:24,NULL
142526,3,237.58,238.14,237.29,411.99,411.74,411.25,6.9,5.2,3.6,20,5,80,1.55,1.09,0.74,1.54,1.08,0.74,0.01,0,0.11,50,11374,7104.79,2020-05-15 12:28:32,NULL
142527,3,237.24,237.79,236.97,411.39,411.15,410.68,6.9,5.2,3.6,20,5,80,1.55,1.08,0.73,1.54,1.08,0.73,0.01,0,0.11,50,11374,7104.79,2020-05-15 12:29:21,NULL
142528,3,237.31,237.88,237.13,411.53,411.37,410.87,7.1,5.2,3.5,226,0,85,1.55,1.08,0.73,1.56,1.07,0.72,0.14,0,0.12,50,11374,7104.8,2020-05-15 12:30:28,NULL
142529,3,237.05,237.7,236.89,411.15,411.01,410.45,4.8,5.2,3.6,25,0,80,1.04,1.07,0.73,1.03,1.06,0.73,0.02,0,0.12,50,11374,7104.8,2020-05-15 12:31:18,NULL
142530,3,237.08,237.74,236.81,411.21,410.97,410.4,4.8,5.2,3.5,25,5,90,1.04,1.07,0.72,1.02,1.06,0.72,0.03,0,0.13,50,11374,7104.8,2020-05-15 12:32:24,NULL
142531,3,236.97,237.56,236.68,410.96,410.7,410.2,4.8,5.3,3.6,165,5,80,1.04,1.08,0.74,1.05,1.09,0.74,0.16,0,0.11,50,11374,7104.8,2020-05-15 12:33:14,NULL
142532,3,236.93,237.65,236.65,411,410.75,410.14,5.3,5.3,3.5,191,5,85,1.12,1.09,0.71,1.13,1.08,0.71,0.17,0,0.12,50,11374,7104.8,2020-05-15 12:34:04,NULL
142533,3,236.85,237.53,236.53,410.82,410.55,409.96,7.4,7.3,3.5,447,548,85,1.61,1.51,0.72,1.67,1.6,0.71,0.27,0.34,0.13,50,11374,7104.82,2020-05-15 12:34:54,NULL
142534,3,236.84,237.51,236.56,410.79,410.56,409.97,7.4,5.3,5.3,442,0,160,1.62,1.07,1.18,1.67,1.07,1.19,0.26,0,0.14,50,11374,7104.83,2020-05-15 12:36:01,NULL
142535,3,236.6,237.44,236.61,410.52,410.54,409.81,5.3,7.2,5.3,0,266,165,1.12,1.58,1.19,1.11,1.6,1.2,0,0.17,0.14,50,11374,7104.84,2020-05-15 12:36:51,NULL
142536,3,236.55,237.35,236.42,410.41,410.29,409.61,5.3,7.2,3.9,0,276,125,1.12,1.58,0.76,1.12,1.6,0.77,0,0.17,0.16,50,11374,7104.85,2020-05-15 12:37:41,NULL
142537,3,236.58,237.29,236.34,410.38,410.17,409.56,5.3,5.3,3.4,5,10,100,1.12,1.1,0.69,1.11,1.09,0.69,0.01,0.01,0.14,50,11374,7104.85,2020-05-15 12:38:31,NULL
142538,3,236.46,237.16,236.23,410.17,409.96,409.36,5.3,5.2,3.5,5,5,105,1.12,1.09,0.71,1.11,1.08,0.71,0,0,0.15,50,11374,7104.85,2020-05-15 12:39:38,NULL
142539,3,236.56,237.23,236.34,410.32,410.12,409.54,5.3,5.4,3.5,5,10,105,1.12,1.09,0.71,1.12,1.08,0.71,0.01,0.01,0.15,50,11374,7104.85,2020-05-15 12:40:28,NULL
142540,3,236.41,237.08,236.15,410.06,409.83,409.25,5.3,6.2,3.8,5,135,120,1.13,1.32,0.77,1.12,1.32,0.77,0,0.1,0.16,50,11374,7104.85,2020-05-15 12:41:34,NULL
142541,3,236.41,237.05,236.07,410.02,409.74,409.18,5.6,6.2,3.8,206,135,120,1.18,1.31,0.77,1.19,1.31,0.78,0.17,0.1,0.16,50,11374,7104.86,2020-05-15 12:42:24,NULL
142542,3,236.41,237.11,236.16,410.08,409.86,409.25,5.6,6.1,4.1,206,130,140,1.19,1.31,0.81,1.2,1.31,0.82,0.17,0.1,0.17,50,11374,7104.87,2020-05-15 12:43:31,NULL
142543,3,236.34,237.01,236.09,409.94,409.72,409.13,5.6,6.2,3.8,211,135,120,1.18,1.3,0.78,1.19,1.3,0.79,0.17,0.1,0.16,50,11374,7104.88,2020-05-15 12:44:21,NULL
142544,3,236.36,237,236.09,409.93,409.7,409.15,5.5,6.2,5.4,20,135,316,1.18,1.31,1.14,1.17,1.31,1.18,0.02,0.1,0.27,50,11374,7104.89,2020-05-15 12:45:11,NULL
142545,3,236.38,236.85,236.03,409.83,409.53,409.13,5.6,6.2,5.4,25,130,316,1.19,1.31,1.16,1.18,1.31,1.19,0.02,0.1,0.27,50,11374,7104.9,2020-05-15 12:46:01,NULL
142546,3,236.15,236.75,235.85,409.55,409.28,408.76,5.5,6.2,3.9,20,135,65,1.18,1.31,0.78,1.17,1.31,0.78,0.02,0.1,0.08,50,11374,7104.9,2020-05-15 12:47:07,NULL
142547,3,235.94,236.66,235.74,409.28,409.11,408.49,5.3,6.2,3.8,186,135,70,1.12,1.31,0.78,1.12,1.32,0.78,0.17,0.1,0.09,50,11374,7104.91,2020-05-15 12:47:58,NULL
142548,3,235.94,236.66,235.82,409.29,409.18,408.56,5.4,5.3,3.8,186,5,70,1.12,1.07,0.77,1.12,1.06,0.77,0.17,0,0.09,50,11374,7104.91,2020-05-15 12:48:47,NULL
142549,3,236.06,236.74,235.81,409.46,409.24,408.65,5.3,5.3,3.8,186,5,65,1.12,1.07,0.78,1.13,1.07,0.78,0.16,0,0.08,50,11374,7104.91,2020-05-15 12:49:37,NULL
142550,3,236.06,236.77,235.78,409.49,409.24,408.63,6.9,5.1,3.8,30,25,70,1.52,1.04,0.78,1.52,1.03,0.77,0.02,0.03,0.09,50,11374,7104.91,2020-05-15 12:50:44,NULL
142551,3,236.13,236.83,235.93,409.59,409.42,408.82,6.9,5.1,3.8,30,30,65,1.53,1.04,0.77,1.52,1.04,0.77,0.02,0.03,0.08,50,11374,7104.91,2020-05-15 12:51:34,NULL
142552,3,236.11,236.72,235.88,409.49,409.29,408.76,6.8,5.4,3.8,25,15,70,1.52,1.09,0.77,1.51,1.08,0.76,0.02,0.01,0.09,50,11374,7104.91,2020-05-15 12:52:41,NULL
142553,3,235.81,236.42,235.62,408.96,408.8,408.27,5.3,5.3,3.9,181,15,60,1.11,1.08,0.78,1.12,1.07,0.78,0.16,0.01,0.08,50,11374,7104.91,2020-05-15 12:53:31,NULL
142554,3,235.61,236.44,235.65,408.81,408.84,408.12,5.3,5.5,3.8,186,181,70,1.11,1.11,0.77,1.12,1.12,0.77,0.17,0.16,0.08,50,11374,7104.92,2020-05-15 12:54:37,NULL
142555,3,235.62,236.37,235.42,408.75,408.58,407.93,5.3,5.6,3.9,186,191,65,1.11,1.13,0.78,1.12,1.14,0.78,0.17,0.17,0.08,50,11374,7104.93,2020-05-15 12:55:27,NULL
142556,3,235.47,236.13,235.33,408.42,408.3,407.72,5.3,5.7,3.8,186,196,65,1.11,1.13,0.77,1.12,1.14,0.77,0.17,0.17,0.08,50,11374,7104.94,2020-05-15 12:56:34,NULL
142557,3,235.34,236.03,235.18,408.21,408.07,407.48,5.4,5.6,4.1,181,191,50,1.11,1.13,0.81,1.12,1.14,0.8,0.16,0.17,0.06,50,11374,7104.95,2020-05-15 12:57:24,NULL
142558,3,235.37,236.09,235.29,408.3,408.23,407.61,5.3,5.6,4.1,186,191,45,1.11,1.14,0.81,1.12,1.15,0.8,0.17,0.17,0.06,50,11374,7104.96,2020-05-15 12:58:31,NULL
142559,3,235.25,236.08,235.3,408.18,408.23,407.51,5.3,5.6,4.1,181,191,45,1.11,1.14,0.8,1.12,1.15,0.8,0.16,0.17,0.06,50,11374,7104.97,2020-05-15 12:59:21,NULL
142560,3,235.34,235.93,235,408.13,407.83,407.32,5.3,5.6,4.1,186,186,50,1.11,1.13,0.8,1.12,1.14,0.79,0.16,0.17,0.07,50,11374,7104.98,2020-05-15 13:00:28,NULL
142561,3,235.2,235.8,234.87,407.9,407.61,407.09,5.4,5.4,4.1,186,20,50,1.13,1.09,0.81,1.15,1.09,0.8,0.16,0.01,0.07,50,11374,7104.98,2020-05-15 13:01:17,NULL
142562,3,235.03,235.64,234.76,407.62,407.38,406.86,5.4,5.4,4.2,5,10,40,1.13,1.08,0.83,1.13,1.08,0.82,0,0.01,0.05,50,11374,7104.98,2020-05-15 13:02:07,NULL
142563,3,234.75,235.43,234.5,407.18,406.98,406.38,5.4,5.4,4,0,15,50,1.14,1.08,0.8,1.13,1.08,0.79,0,0.01,0.06,50,11374,7104.98,2020-05-15 13:02:57,NULL
142564,3,234.55,235.29,234.46,406.9,406.82,406.18,5.3,5.4,4,0,30,50,1.12,1.1,0.79,1.12,1.1,0.79,0,0.03,0.06,50,11374,7104.98,2020-05-15 13:04:04,NULL
142565,3,234.62,235.19,234.3,406.87,406.59,406.1,5.6,5.4,4,206,15,50,1.17,1.08,0.8,1.19,1.07,0.8,0.17,0.01,0.06,50,11374,7104.98,2020-05-15 13:04:54,NULL
142566,3,234.71,235.22,234.37,406.97,406.68,406.24,5.7,5.4,5.3,211,15,130,1.2,1.09,1.14,1.21,1.08,1.15,0.18,0.01,0.12,50,11374,7104.99,2020-05-15 13:05:44,NULL
142567,3,234.48,235.09,234.24,406.65,406.45,405.92,5.7,5.4,5.4,211,15,135,1.2,1.08,1.16,1.21,1.08,1.16,0.18,0.01,0.12,50,11374,7105,2020-05-15 13:06:34,NULL
142568,3,234.27,234.95,234.1,406.36,406.21,405.62,5.7,5.3,4,206,15,50,1.19,1.08,0.79,1.2,1.07,0.79,0.18,0.02,0.06,50,11374,7105,2020-05-15 13:07:41,NULL
142569,3,234.16,234.85,233.93,406.17,405.98,405.38,5.4,5.3,3.9,5,15,55,1.13,1.08,0.78,1.13,1.07,0.78,0,0.01,0.07,50,11374,7105,2020-05-15 13:08:31,NULL
142570,3,234.26,234.77,233.87,406.19,405.86,405.41,7.5,5.3,4,442,15,50,1.61,1.08,0.81,1.66,1.07,0.8,0.27,0.01,0.05,50,11374,7105.01,2020-05-15 13:09:39,NULL
142571,3,234.18,234.66,233.75,406.03,405.66,405.23,7.4,5.5,4,442,25,60,1.6,1.1,0.78,1.65,1.09,0.78,0.26,0.01,0.07,50,11374,7105.02,2020-05-15 13:10:27,NULL
142572,3,234.55,235.02,233.95,406.66,406.14,405.74,5.4,6.3,6,191,145,206,1.13,1.32,1.29,1.14,1.32,1.29,0.16,0.11,0.16,50,11374,7105.03,2020-05-15 13:11:34,NULL
142573,3,234.46,234.94,233.89,406.51,406.02,405.61,5.4,6.3,5.9,186,140,201,1.13,1.32,1.28,1.14,1.32,1.29,0.17,0.11,0.15,50,11374,7105.04,2020-05-15 13:12:24,NULL
142574,3,234.5,235.02,233.98,406.61,406.16,405.71,7.1,6.3,4,397,140,50,1.53,1.32,0.8,1.58,1.32,0.8,0.25,0.1,0.06,50,11374,7105.05,2020-05-15 13:13:14,NULL
142575,3,234.47,234.93,233.88,406.51,406,405.61,7.1,6.3,4.1,397,140,45,1.53,1.32,0.81,1.58,1.32,0.81,0.25,0.11,0.05,50,11374,7105.06,2020-05-15 13:14:04,NULL
142576,3,234.14,234.64,233.71,405.98,405.6,405.17,7,6.2,4.1,221,140,45,1.54,1.31,0.81,1.55,1.31,0.8,0.14,0.11,0.06,50,11374,7105.07,2020-05-15 13:15:11,NULL
142577,3,233.95,234.48,233.55,405.68,405.33,404.87,5.4,8.3,4.1,170,402,45,1.11,1.8,0.8,1.12,1.84,0.8,0.15,0.22,0.06,50,11374,7105.08,2020-05-15 13:16:01,NULL
142578,3,234.13,234.65,233.67,405.97,405.57,405.12,5.4,8.8,4.1,176,452,45,1.12,1.88,0.81,1.13,1.93,0.8,0.16,0.24,0.06,50,11374,7105.09,2020-05-15 13:16:51,NULL
142579,3,234.25,234.6,233.74,406.04,405.59,405.29,5.4,6.7,4.1,181,181,50,1.13,1.38,0.8,1.14,1.38,0.8,0.16,0.13,0.06,50,11374,7105.1,2020-05-15 13:17:41,NULL
142580,3,234.09,234.49,233.68,405.81,405.45,405.11,5.5,6.7,4,176,176,50,1.13,1.37,0.8,1.14,1.39,0.8,0.16,0.13,0.06,50,11374,7105.11,2020-05-15 13:18:47,NULL
142581,3,233.98,234.54,233.66,405.75,405.47,404.99,5.5,5.9,4.2,170,60,95,1.13,1.15,0.82,1.14,1.15,0.82,0.15,0.05,0.12,50,11374,7105.12,2020-05-15 13:19:38,NULL
142582,3,233.89,234.48,233.55,405.62,405.32,404.81,5.5,5.9,4.3,176,60,100,1.14,1.15,0.84,1.15,1.14,0.84,0.15,0.05,0.12,50,11374,7105.13,2020-05-15 13:20:28,NULL
142583,3,233.8,234.31,233.36,405.4,405.01,404.57,5.5,5.9,4.2,176,65,95,1.13,1.16,0.83,1.14,1.16,0.83,0.15,0.06,0.11,50,11374,7105.14,2020-05-15 13:21:35,NULL
142584,3,233.62,234.12,233.37,405.07,404.86,404.42,5.5,5.8,4.3,170,30,100,1.14,1.12,0.84,1.14,1.12,0.85,0.15,0.03,0.12,50,11374,7105.15,2020-05-15 13:22:41,NULL
142585,3,233.85,234.34,233.45,405.46,405.12,404.69,5.7,5.9,4.2,35,65,95,1.19,1.15,0.84,1.19,1.15,0.84,0.03,0.06,0.12,50,11374,7105.15,2020-05-15 13:23:31,NULL
142586,3,233.88,234.43,233.56,405.57,405.28,404.81,5.6,6,4.2,30,70,100,1.19,1.15,0.83,1.18,1.15,0.82,0.03,0.06,0.12,50,11374,7105.15,2020-05-15 13:24:22,NULL
142587,3,233.86,234.35,233.47,405.49,405.14,404.72,5.7,6.1,4.2,35,80,95,1.19,1.18,0.83,1.18,1.18,0.83,0.03,0.07,0.11,50,11374,7105.15,2020-05-15 13:25:29,NULL
142588,3,233.83,234.21,233.39,405.33,404.96,404.62,5.7,6.4,5.7,35,140,281,1.2,1.25,1.19,1.19,1.25,1.22,0.03,0.11,0.23,50,11374,7105.16,2020-05-15 13:26:36,NULL
142589,3,233.37,233.95,233.14,404.71,404.51,404.01,5.7,6.2,5.7,30,115,281,1.2,1.2,1.18,1.19,1.2,1.21,0.03,0.1,0.23,50,11374,7105.17,2020-05-15 13:27:26,NULL
142590,3,233.53,233.99,233.19,404.89,404.6,404.2,5.6,6.1,4.2,30,95,95,1.19,1.19,0.83,1.18,1.18,0.83,0.03,0.08,0.11,50,11374,7105.17,2020-05-15 13:28:16,NULL
142591,3,233.63,234.13,233.25,405.09,404.76,404.33,5.4,6,4.1,170,90,85,1.13,1.18,0.82,1.14,1.17,0.82,0.15,0.07,0.11,50,11374,7105.18,2020-05-15 13:29:06,NULL
142592,3,233.45,233.97,233,404.8,404.41,403.96,5.5,6.1,4.2,165,100,90,1.14,1.19,0.83,1.15,1.19,0.82,0.14,0.08,0.11,50,11374,7105.19,2020-05-15 13:30:12,NULL
142593,3,233.76,234.13,233.35,405.21,404.85,404.53,5.5,7.4,4.4,15,271,105,1.15,1.51,0.85,1.14,1.53,0.85,0.01,0.18,0.12,50,11374,7105.2,2020-05-15 13:31:02,NULL
142594,3,233.46,233.9,232.92,404.74,404.27,403.9,5.5,6,4.3,10,85,105,1.14,1.17,0.85,1.13,1.17,0.84,0.01,0.08,0.12,50,11374,7105.2,2020-05-15 13:32:09,NULL
142595,3,233.62,234.03,233.2,405,404.64,404.28,5.4,6.1,4.5,5,95,105,1.14,1.19,0.87,1.13,1.19,0.87,0,0.08,0.12,50,11374,7105.2,2020-05-15 13:32:59,NULL
142596,3,233.47,233.93,233.02,404.78,404.39,403.99,7.1,5.9,4.5,221,80,286,1.55,1.17,0.84,1.56,1.17,0.88,0.14,0.07,0.32,50,11374,7105.21,2020-05-15 13:34:05,NULL
142597,3,233.39,233.85,233.01,404.65,404.31,403.92,7.1,6,4.5,221,80,286,1.53,1.17,0.85,1.54,1.17,0.9,0.14,0.07,0.33,50,11374,7105.22,2020-05-15 13:34:55,NULL
142598,3,233.37,233.84,232.83,404.61,404.14,403.74,7.1,5.9,4.5,221,80,281,1.53,1.17,0.84,1.54,1.16,0.88,0.14,0.07,0.32,50,11374,7105.23,2020-05-15 13:36:02,NULL
142599,3,233.47,233.98,232.91,404.81,404.34,403.9,5.5,5.9,4.5,181,80,286,1.14,1.17,0.85,1.15,1.17,0.9,0.15,0.07,0.32,50,11374,7105.24,2020-05-15 13:36:52,NULL
142600,3,233.54,233.95,233.01,404.86,404.4,404.05,5.5,5.9,4.5,181,80,286,1.13,1.16,0.85,1.14,1.16,0.89,0.16,0.06,0.32,50,11374,7105.25,2020-05-15 13:37:59,NULL
142601,3,233.42,233.84,232.97,404.66,404.27,403.91,5.5,5.9,4.6,181,80,291,1.14,1.17,0.86,1.14,1.16,0.91,0.16,0.07,0.32,50,11374,7105.26,2020-05-15 13:38:49,NULL
142602,3,233.25,233.8,232.95,404.48,404.21,403.74,5.5,6,4.4,181,85,281,1.13,1.16,0.84,1.14,1.16,0.88,0.16,0.08,0.32,50,11374,7105.27,2020-05-15 13:39:39,NULL
142603,3,233.49,233.81,233.07,404.7,404.33,404.05,5.5,5.9,4.5,181,80,281,1.14,1.16,0.85,1.16,1.15,0.89,0.14,0.07,0.32,50,11374,7105.28,2020-05-15 13:40:29,NULL
142604,3,233.26,233.73,232.86,404.43,404.08,403.67,7.3,5.9,4.5,70,80,291,1.61,1.15,0.86,1.61,1.15,0.9,0.04,0.07,0.32,50,11374,7105.29,2020-05-15 13:41:35,NULL
142605,3,233.1,233.81,232.98,404.35,404.25,403.64,7.3,6.8,4.3,75,221,95,1.61,1.4,0.83,1.6,1.41,0.83,0.05,0.16,0.13,50,11374,7105.3,2020-05-15 13:42:42,NULL
142606,3,233.04,233.78,233.01,404.28,404.25,403.61,5.7,7,4.4,357,367,100,1.13,1.41,0.85,1.18,1.45,0.84,0.3,0.25,0.12,50,11374,7105.31,2020-05-15 13:43:32,NULL
142607,3,233.14,233.84,233.02,404.42,404.31,403.71,5.6,7,4.2,362,372,90,1.13,1.41,0.83,1.18,1.46,0.83,0.31,0.26,0.12,50,11374,7105.32,2020-05-15 13:44:22,NULL
142608,3,233.2,233.9,233.03,404.52,404.38,403.77,5.6,7.1,4.1,362,387,60,1.13,1.43,0.8,1.18,1.48,0.79,0.3,0.26,0.08,50,11374,7105.33,2020-05-15 13:45:12,NULL
142609,3,232.97,233.66,232.81,404.11,403.98,403.38,5.7,7.1,4,160,377,55,1.18,1.43,0.79,1.19,1.46,0.79,0.13,0.26,0.07,50,11374,7105.34,2020-05-15 13:46:19,NULL
142610,3,232.98,233.56,232.72,404.04,403.81,403.31,5.7,7,6.1,150,372,316,1.19,1.41,1.28,1.19,1.45,1.31,0.13,0.26,0.24,50,11374,7105.35,2020-05-15 13:47:09,NULL
142611,3,232.93,233.49,232.71,403.92,403.74,403.25,5.7,7,7.8,30,372,507,1.2,1.41,1.63,1.19,1.45,1.71,0.02,0.26,0.3,50,11374,7105.37,2020-05-15 13:47:59,NULL
142612,3,233.08,233.65,232.89,404.2,404.04,403.54,5.6,9.2,5.4,25,890,241,1.18,1.81,1.14,1.17,2.01,1.16,0.02,0.44,0.21,50,11374,7105.39,2020-05-15 13:48:49,NULL
142613,3,233.22,233.68,232.91,404.34,404.08,403.69,5.4,6.6,4,176,186,55,1.13,1.36,0.79,1.14,1.36,0.78,0.16,0.14,0.07,50,11374,7105.4,2020-05-15 13:49:55,NULL
142614,3,232.9,233.52,232.88,403.94,403.91,403.38,5.4,5.6,4,176,60,60,1.13,1.11,0.78,1.13,1.11,0.78,0.16,0.06,0.08,50,11374,7105.4,2020-05-15 13:50:46,NULL
142615,3,233.01,233.46,232.75,403.97,403.74,403.36,5.7,5.6,4.1,155,60,50,1.17,1.11,0.78,1.17,1.11,0.78,0.13,0.06,0.07,50,11374,7105.4,2020-05-15 13:51:36,NULL
142616,3,233.01,233.59,232.7,404.09,403.82,403.32,5.7,5.6,4,150,55,55,1.17,1.11,0.79,1.17,1.11,0.78,0.13,0.06,0.07,50,11374,7105.4,2020-05-15 13:52:26,NULL
142617,3,232.92,233.51,232.78,403.94,403.82,403.31,5.7,7.6,4.1,155,316,60,1.17,1.59,0.79,1.17,1.61,0.79,0.13,0.2,0.08,50,11374,7105.41,2020-05-15 13:53:32,NULL
142618,3,233.02,233.62,232.88,404.12,404,403.48,5.8,7.3,4,336,276,55,1.16,1.55,0.78,1.2,1.32,0.78,0.28,0.12,0.07,50,11374,7105.42,2020-05-15 13:54:22,NULL
142619,3,233.11,233.53,232.82,404.12,403.87,403.51,7.3,5.5,4.1,125,30,60,1.6,1.07,0.78,1.59,1.07,0.78,0.07,0.02,0.08,50,11374,7105.42,2020-05-15 13:55:12,NULL
142620,3,233.17,233.57,232.85,404.21,403.93,403.58,7.2,5.7,4,125,55,55,1.57,1.12,0.78,1.57,1.1,0.78,0.08,0.05,0.07,50,11374,7105.42,2020-05-15 13:56:02,NULL
142621,3,236.51,237.08,236.21,410.14,409.88,409.38,6.3,5.5,4,291,50,55,1.32,1.11,0.8,1.34,1.1,0.79,0.22,0.05,0.08,50,11374,7105.43,2020-05-15 13:57:09,NULL
142622,3,236.47,237.04,236.2,410.07,409.83,409.34,4.6,5.3,4,75,35,50,0.91,1.08,0.79,0.9,1.07,0.78,0.09,0.03,0.06,50,11374,7105.43,2020-05-15 13:58:16,NULL
142623,3,236.46,237.09,236.18,410.11,409.87,409.31,4.6,5.3,4.1,75,40,60,0.9,1.08,0.8,0.9,1.07,0.8,0.08,0.03,0.08,50,11374,7105.43,2020-05-15 13:59:23,NULL
142624,3,236.54,237.13,236.22,410.21,409.93,409.42,4.8,5.2,4,266,35,60,0.92,1.07,0.81,0.96,1.06,0.81,0.28,0.03,0.08,50,11374,7105.44,2020-05-15 14:00:13,NULL
142625,3,236.56,237.21,236.25,410.29,410.03,409.46,4.7,5.3,4,256,40,50,0.9,1.09,0.78,0.92,1.08,0.78,0.28,0.04,0.07,50,11374,7105.45,2020-05-15 14:01:03,NULL
142626,3,236.52,237.2,236.27,410.26,410.04,409.45,4.8,5.3,3.9,256,40,50,0.9,1.08,0.77,0.94,1.07,0.77,0.28,0.04,0.06,50,11374,7105.46,2020-05-15 14:02:10,NULL
142627,3,236.49,237.16,236.24,410.19,409.98,409.4,4.7,5.3,3.9,256,35,45,0.9,1.08,0.77,0.94,1.07,0.77,0.28,0.03,0.06,50,11374,7105.47,2020-05-15 14:03:00,NULL
142628,3,236.52,237.22,236.24,410.27,410.03,409.42,4.7,5.3,4.1,256,35,60,0.9,1.08,0.82,0.93,1.07,0.81,0.27,0.03,0.07,50,11374,7105.48,2020-05-15 14:03:50,NULL
142629,3,236.32,237.21,236.34,410.09,410.11,409.34,5.2,5.3,4,472,40,55,0.98,1.08,0.8,1.08,1.07,0.79,0.44,0.03,0.07,50,11374,7105.49,2020-05-15 14:04:40,NULL
142630,3,236.34,237.18,236.09,410.08,409.87,409.14,5.2,5.2,3.9,467,30,50,0.96,1.07,0.79,1.07,1.06,0.79,0.44,0.03,0.06,50,11374,7105.5,2020-05-15 14:05:47,NULL
142631,3,236.45,237.22,236.05,410.21,409.86,409.2,5.2,5.2,3.9,472,30,45,0.97,1.06,0.78,1.07,1.07,0.78,0.44,0.03,0.06,50,11374,7105.51,2020-05-15 14:06:37,NULL
142632,3,236.47,237.19,236.19,410.2,409.96,409.33,5.2,5.2,4,472,35,60,0.96,1.07,0.8,1.07,1.06,0.8,0.44,0.03,0.08,50,11374,7105.52,2020-05-15 14:07:26,NULL
142633,3,236.44,237.13,236.1,410.13,409.83,409.23,4.6,7.2,3.9,256,563,50,0.88,1.48,0.79,0.92,1.58,0.79,0.28,0.36,0.06,50,11374,7105.53,2020-05-15 14:08:16,NULL
142634,3,236.33,237.13,236.28,410.03,409.99,409.29,4.7,5.2,5.5,251,30,246,0.9,1.07,1.17,0.92,1.06,1.19,0.27,0.03,0.21,50,11374,7105.54,2020-05-15 14:09:23,NULL
142635,3,236.53,237.22,236.29,410.27,410.07,409.47,4.6,5.2,5.4,256,40,241,0.9,1.08,1.16,0.92,1.06,1.17,0.28,0.03,0.21,50,11374,7105.55,2020-05-15 14:10:13,NULL
142636,3,236.66,237.3,236.38,410.46,410.22,409.66,4.7,5.2,3.9,261,30,50,0.91,1.07,0.79,0.94,1.06,0.79,0.28,0.02,0.06,50,11374,7105.56,2020-05-15 14:11:03,NULL
142637,3,236.5,237.11,236.17,410.16,409.87,409.34,4.7,5.2,4,261,25,50,0.9,1.06,0.8,0.94,1.06,0.8,0.28,0.03,0.06,50,11374,7105.57,2020-05-15 14:11:53,NULL
142638,3,236.6,237.13,236.29,410.26,409.99,409.53,4.5,5.2,4,70,25,50,0.9,1.07,0.8,0.89,1.06,0.79,0.08,0.03,0.07,50,11374,7105.57,2020-05-15 14:13:00,NULL
142639,3,236.59,237.17,236.32,410.29,410.06,409.56,4.5,5.3,4,65,45,55,0.89,1.08,0.8,0.88,1.08,0.8,0.07,0.04,0.07,50,11374,7105.57,2020-05-15 14:13:50,NULL
142640,3,236.51,237.05,236.17,410.12,409.82,409.35,4.7,5.3,4,266,35,55,0.91,1.08,0.8,0.94,1.08,0.79,0.28,0.04,0.07,50,11374,7105.58,2020-05-15 14:14:40,NULL
142641,3,236.49,237.1,236.21,410.14,409.9,409.37,6.5,5.3,4.2,482,40,65,1.33,1.08,0.82,1.41,1.08,0.82,0.34,0.04,0.08,50,11374,7105.59,2020-05-15 14:15:30,NULL
142642,3,236.66,237.28,236.35,410.45,410.17,409.64,8.6,5.2,4.1,744,35,65,1.82,1.07,0.81,1.96,1.07,0.81,0.38,0.03,0.08,50,11374,7105.6,2020-05-15 14:16:37,NULL
142643,3,236.64,237.3,236.35,410.44,410.19,409.62,8.7,6.3,4.2,744,165,70,1.81,1.33,0.83,1.95,1.33,0.83,0.38,0.12,0.08,50,11374,7105.62,2020-05-15 14:17:27,NULL
142644,3,236.7,237.25,236.39,410.46,410.19,409.71,4.8,6.3,4.1,271,170,60,0.9,1.33,0.82,0.94,1.35,0.82,0.29,0.13,0.07,50,11374,7105.63,2020-05-15 14:18:17,NULL
142645,3,236.77,237.41,236.51,410.65,410.43,409.87,4.8,6.1,4.2,271,150,65,0.9,1.31,0.82,0.94,1.31,0.82,0.29,0.12,0.08,50,11374,7105.64,2020-05-15 14:19:24,NULL
142646,3,236.72,237.38,236.44,410.58,410.34,409.76,4.7,6,4.4,256,130,75,0.89,1.28,0.84,0.92,1.28,0.84,0.28,0.1,0.09,50,11374,7105.65,2020-05-15 14:20:14,NULL
142647,3,236.71,237.33,236.48,410.53,410.33,409.79,4.6,6,4.1,256,130,55,0.88,1.27,0.81,0.92,1.28,0.8,0.28,0.1,0.07,50,11374,7105.66,2020-05-15 14:21:04,NULL
142648,3,236.73,237.31,236.46,410.53,410.3,409.8,5.1,6.4,4,472,176,55,0.94,1.36,0.8,1.04,1.37,0.8,0.45,0.13,0.07,50,11374,7105.67,2020-05-15 14:22:11,NULL
142649,3,236.58,237.14,236.35,410.25,410.05,409.57,5.1,6,4,467,130,55,0.92,1.28,0.8,1.03,1.28,0.8,0.45,0.1,0.07,50,11374,7105.68,2020-05-15 14:23:01,NULL
142650,3,236.61,237.24,236.4,410.36,410.18,409.63,5.1,7.1,6.1,467,553,321,0.93,1.46,1.3,1.04,1.55,1.34,0.45,0.35,0.24,50,11374,7105.7,2020-05-15 14:23:51,NULL
142651,3,236.37,237.01,236.24,409.96,409.85,409.29,4.6,6.9,6.3,256,241,502,0.87,1.49,1.3,0.9,1.19,1.39,0.29,0.08,0.37,50,11374,7105.72,2020-05-15 14:24:58,NULL
142652,3,236.4,236.96,236.19,409.94,409.76,409.28,4.6,5.1,4.3,261,0,256,0.87,1.04,0.82,0.9,1.02,0.85,0.29,0,0.3,50,11374,7105.73,2020-05-15 14:26:05,NULL
142653,3,236.12,236.91,236.36,409.66,409.86,409.18,4.6,5,4.2,261,25,256,0.87,1.01,0.81,0.9,1,0.84,0.29,0.02,0.3,50,11374,7105.74,2020-05-15 14:27:12,NULL
142654,3,236.25,236.94,236.41,409.79,409.93,409.34,4.8,5.2,4.3,452,15,261,0.86,1.05,0.82,0.97,1.04,0.85,0.46,0.01,0.3,50,11374,7105.75,2020-05-15 14:28:19,NULL
142655,3,236.55,237.19,236.56,410.27,410.27,409.72,5.3,5.2,4.2,648,15,256,0.88,1.05,0.81,1.1,1.04,0.85,0.59,0.01,0.3,50,11374,7105.77,2020-05-15 14:30:17,NULL
142656,3,236.68,237.08,236.31,410.29,409.97,409.61,5.2,7.2,5.8,643,291,447,0.86,1.55,1.18,1.07,1.58,1.25,0.6,0.18,0.36,50,11374,7105.79,2020-05-15 14:31:07,NULL
142657,3,236.43,237.1,236.46,410.09,410.11,409.53,5.1,7.4,5.7,633,452,442,0.86,1.57,1.17,1.06,1.62,1.24,0.59,0.28,0.36,50,11374,7105.82,2020-05-15 14:31:57,NULL
142658,3,236,236.68,236.13,409.36,409.47,408.88,5.2,5.4,4.2,638,191,251,0.88,1.08,0.81,1.08,1.09,0.85,0.59,0.17,0.3,50,11374,7105.84,2020-05-15 14:32:47,NULL
142659,3,236.23,236.82,236.14,409.67,409.6,409.09,4.9,5.3,4.1,447,186,65,0.88,1.08,0.81,0.97,1.09,0.81,0.46,0.17,0.08,50,11374,7105.85,2020-05-15 14:33:54,NULL
142660,3,236.65,237.02,236.19,410.21,409.81,409.49,4.9,5.4,3.9,452,181,45,0.88,1.08,0.76,0.98,1.09,0.76,0.46,0.17,0.06,50,11374,7105.86,2020-05-15 14:35:01,NULL
142661,3,236.45,236.92,236.21,409.95,409.74,409.33,5,5.4,3.8,457,191,45,0.89,1.09,0.76,1.01,1.11,0.75,0.46,0.17,0.06,50,11374,7105.87,2020-05-15 14:36:08,NULL
142662,3,236.51,236.98,236.27,410.05,409.84,409.43,6.7,5.5,3.9,673,201,50,1.29,1.11,0.77,1.45,1.12,0.76,0.46,0.18,0.07,50,11374,7105.89,2020-05-15 14:37:16,NULL
142663,3,236.67,237.32,236.52,410.49,410.35,409.79,6.7,5.4,3.8,668,191,50,1.29,1.1,0.76,1.45,1.11,0.76,0.46,0.17,0.07,50,11374,7105.91,2020-05-15 14:38:06,NULL
142664,3,236.6,237.24,236.43,410.35,410.21,409.66,7.3,5.3,3.8,880,20,45,1.35,1.08,0.76,1.61,1.08,0.75,0.55,0.02,0.06,50,11374,7105.93,2020-05-15 14:38:57,NULL
142665,3,236.42,237.15,236.47,410.12,410.17,409.53,5.5,5.2,3.8,653,15,45,0.92,1.06,0.76,1.13,1.05,0.76,0.58,0.01,0.06,50,11374,7105.94,2020-05-15 14:39:45,NULL
142666,3,236.45,237.18,236.53,410.18,410.24,409.61,5.5,5.1,3.8,658,0,45,0.94,1.03,0.75,1.15,1.02,0.75,0.57,0,0.06,50,11374,7105.95,2020-05-15 14:40:35,NULL
142667,3,236.71,237.19,236.37,410.41,410.11,409.7,5.5,5.2,3.8,663,5,45,0.94,1.05,0.75,1.13,1.04,0.75,0.57,0.01,0.06,50,11374,7105.96,2020-05-15 14:41:42,NULL
142668,3,236.55,237.12,236.1,410.22,409.82,409.33,5.1,5.1,3.8,467,5,45,0.92,1.04,0.75,1.02,1.02,0.75,0.46,0,0.06,50,11374,7105.97,2020-05-15 14:42:49,NULL
142669,3,236.76,237.3,236.38,410.55,410.22,409.75,5.2,5.2,3.8,472,10,45,0.94,1.05,0.76,1.04,1.04,0.75,0.45,0,0.06,50,11374,7105.98,2020-05-15 14:43:56,NULL
142670,3,236.73,237.32,236.41,410.54,410.26,409.76,4.6,5.2,3.9,261,15,50,0.88,1.06,0.77,0.9,1.06,0.76,0.29,0.01,0.07,50,11374,7105.99,2020-05-15 14:44:46,NULL
142671,3,236.72,237.34,236.42,410.55,410.29,409.75,4.6,5.1,3.8,256,5,40,0.86,1.04,0.75,0.91,1.04,0.75,0.29,0,0.06,50,11374,7106,2020-05-15 14:45:36,NULL
142672,3,236.65,237.35,236.28,410.49,410.17,409.56,4.6,5.2,3.8,266,15,40,0.86,1.05,0.76,0.9,1.04,0.76,0.29,0.01,0.05,50,11374,7106.01,2020-05-15 14:46:43,NULL
142673,3,236.63,237.25,236.27,410.4,410.08,409.54,4.7,5.1,3.8,266,10,40,0.88,1.04,0.75,0.9,1.03,0.75,0.29,0,0.06,50,11374,7106.02,2020-05-15 14:47:33,NULL
142674,3,236.48,237.03,236.13,410.07,409.77,409.3,4.6,5.1,3.8,261,10,35,0.87,1.05,0.75,0.9,1.04,0.74,0.29,0.01,0.05,50,11374,7106.03,2020-05-15 14:48:23,NULL
142675,3,236.31,237.09,236.32,409.98,409.99,409.31,4.6,5.2,3.8,256,15,45,0.85,1.07,0.76,0.88,1.06,0.75,0.28,0.02,0.06,50,11374,7106.04,2020-05-15 14:49:30,NULL
142676,3,236.32,237,236.14,409.91,409.75,409.16,4.6,6.1,3.8,261,135,40,0.86,1.29,0.76,0.9,1.29,0.75,0.29,0.1,0.05,50,11374,7106.05,2020-05-15 14:50:37,NULL
142677,3,236.32,237.07,236.17,409.97,409.84,409.19,6.6,6.1,3.8,518,165,40,1.35,1.31,0.75,1.44,1.31,0.75,0.36,0.13,0.05,50,11374,7106.06,2020-05-15 14:51:44,NULL
142678,3,236.47,237.13,236.16,410.15,409.88,409.31,6.6,6.1,4.8,512,140,191,1.36,1.29,1.04,1.44,1.3,1.05,0.36,0.11,0.18,50,11374,7106.07,2020-05-15 14:52:34,NULL
142679,3,236.58,237.18,236.22,410.29,409.97,409.45,4.7,6.2,4.8,271,170,191,0.9,1.33,1.03,0.92,1.33,1.04,0.28,0.13,0.18,50,11374,7106.08,2020-05-15 14:53:24,NULL
142680,3,236.49,237.16,236.55,410.19,410.25,409.66,4.5,6,3.4,251,135,5,0.87,1.28,0.68,0.9,1.28,0.68,0.28,0.11,0.01,50,11374,7106.09,2020-05-15 14:54:31,NULL
142681,3,236.82,237.25,236.58,410.55,410.35,409.97,4.6,6,3.3,256,130,0,0.87,1.28,0.68,0.9,1.27,0.67,0.28,0.1,0,50,11374,7106.1,2020-05-15 14:55:38,NULL
142682,3,236.18,237.12,236.51,409.89,410.17,409.36,4.7,5.2,3.3,256,25,5,0.88,1.06,0.68,0.92,1.05,0.67,0.28,0.02,0.01,50,11374,7106.1,2020-05-15 14:56:28,NULL
142683,3,236.63,237.27,236.44,410.41,410.24,409.69,4.6,5.1,3.4,261,5,5,0.88,1.04,0.69,0.92,1.04,0.68,0.28,0,0.01,50,11374,7106.1,2020-05-15 14:57:35,NULL
142684,3,236.68,237.24,236.38,410.42,410.16,409.68,6.7,4.9,3.5,663,30,10,1.31,1,0.7,1.46,1,0.69,0.46,0.03,0.01,50,11374,7106.11,2020-05-15 14:58:25,NULL
142685,3,236.46,237.12,236.23,410.13,409.93,409.36,6.6,5.1,3.5,663,10,15,1.29,1.04,0.71,1.45,1.04,0.7,0.46,0.01,0.03,50,11374,7106.12,2020-05-15 14:59:15,NULL
142686,3,236.62,237.31,236.45,410.44,410.29,409.7,7.1,5.2,5.5,859,15,276,1.31,1.06,1.2,1.56,1.05,1.22,0.55,0.01,0.23,50,11374,7106.14,2020-05-15 15:00:22,NULL
142687,3,236.51,237.32,236.51,410.35,410.35,409.65,5.3,5.1,5.5,643,10,271,0.9,1.04,1.19,1.11,1.03,1.21,0.58,0.01,0.22,50,11374,7106.16,2020-05-15 15:01:12,NULL
142688,3,236.75,237.44,236.46,410.66,410.42,409.81,4.6,9.2,3.6,432,1267,20,0.84,1.62,0.71,0.94,2.06,0.7,0.46,0.62,0.03,50,11374,7106.19,2020-05-15 15:05:19,NULL
142689,3,236.85,237.54,236.63,410.83,410.64,410.05,3.6,9.5,3.6,367,1277,20,0.68,1.71,0.72,0.77,2.12,0.7,0.48,0.6,0.02,50,11374,7106.22,2020-05-15 15:05:21,NULL
142690,3,236.82,237.64,236.66,410.89,410.76,410.05,3.7,9.7,3.5,377,1287,15,0.71,1.76,0.7,0.8,2.18,0.7,0.48,0.59,0.01,50,11374,7106.25,2020-05-15 15:05:56,NULL
142691,3,236.79,237.43,236.41,410.69,410.36,409.81,4.1,9.9,3.5,568,1302,15,0.7,1.81,0.71,0.9,2.23,0.7,0.63,0.58,0.02,50,11374,7106.28,2020-05-15 15:06:46,NULL
142692,3,236.73,237.38,236.35,410.59,410.26,409.7,4,10.1,3.5,568,1312,15,0.68,1.86,0.7,0.88,2.27,0.69,0.65,0.58,0.01,50,11374,7106.31,2020-05-15 15:07:52,NULL
142693,3,236.91,237.57,236.56,410.92,410.61,410.04,4,10.1,3.5,568,1317,15,0.68,1.88,0.71,0.88,2.29,0.7,0.64,0.58,0.02,50,11375,7106.34,2020-05-15 15:08:43,NULL
142694,3,236.8,237.44,236.53,410.71,410.47,409.91,4,10.3,3.5,563,1322,15,0.68,1.9,0.7,0.88,2.31,0.7,0.64,0.57,0.03,50,11375,7106.37,2020-05-15 15:09:33,NULL
142695,3,236.67,237.26,236.3,410.44,410.12,409.61,4,5.2,3.2,563,45,5,0.69,1.07,0.66,0.88,1.06,0.65,0.64,0.05,0,50,11375,7106.38,2020-05-15 15:10:22,NULL
142696,3,236.74,237.41,236.44,410.63,410.37,409.79,3.6,5.2,3.1,372,40,5,0.67,1.07,0.65,0.77,1.06,0.65,0.48,0.04,0.01,50,11375,7106.39,2020-05-15 15:11:29,NULL
142697,3,236.45,237.18,236.22,410.17,409.98,409.35,3.6,7.2,3.2,372,316,5,0.68,1.56,0.65,0.77,1.59,0.65,0.48,0.2,0.01,50,11375,7106.4,2020-05-15 15:12:19,NULL
142698,3,236.52,237.25,236.25,410.3,410.06,409.43,3.4,11.1,3.1,186,1770,10,0.69,1.91,0.65,0.7,2.6,0.64,0.26,0.68,0.02,50,11375,7106.43,2020-05-15 15:13:09,NULL
142699,3,236.59,237.11,236.19,410.24,409.9,409.44,3.3,10.3,3.2,181,1322,186,0.67,1.92,0.64,0.69,2.32,0.66,0.26,0.57,0.29,50,11375,7106.46,2020-05-15 15:13:59,NULL
142700,3,236.43,236.97,236.04,409.98,409.64,409.17,3.4,10.4,4.8,186,1337,377,0.69,1.95,1.01,0.71,2.36,1.07,0.26,0.57,0.35,49.9,11375,7106.49,2020-05-15 15:15:06,NULL
142701,3,236.39,237,236.03,409.97,409.66,409.12,3.4,10.4,3.2,186,1322,186,0.69,1.95,0.65,0.71,2.34,0.66,0.27,0.56,0.28,49.88,11375,7106.52,2020-05-15 15:15:56,NULL
142702,3,236.24,237.02,235.96,409.85,409.61,408.93,3.4,10.4,3.3,186,1317,186,0.69,1.94,0.66,0.71,2.34,0.68,0.26,0.56,0.27,49.88,11375,7106.55,2020-05-15 15:16:46,NULL
142703,3,236.29,237.14,236.05,410,409.79,409.06,4,10.4,3.2,402,1322,186,0.76,1.96,0.65,0.85,2.36,0.67,0.47,0.56,0.28,49.88,11375,7106.58,2020-05-15 15:17:36,NULL
142704,3,236.16,236.89,235.93,409.68,409.47,408.84,3.9,13,3.2,397,1835,186,0.75,2.36,0.65,0.84,2.85,0.68,0.46,0.6,0.27,49.87,11375,7106.62,2020-05-15 15:18:42,NULL
142705,3,236.25,236.9,235.91,409.76,409.47,408.9,3.9,10.2,3.3,397,1287,191,0.75,1.93,0.66,0.84,2.31,0.68,0.47,0.56,0.28,49.86,11375,7106.65,2020-05-15 15:19:32,NULL
142706,3,236.35,237,235.97,409.94,409.61,409.05,5.7,5.1,3.4,613,176,196,1.17,1.02,0.66,1.31,1.04,0.69,0.47,0.16,0.28,49.87,11375,7106.67,2020-05-15 15:20:39,NULL
142707,3,236.16,236.84,235.8,409.63,409.32,408.73,5.1,5.1,3.2,397,170,186,1.1,1.02,0.65,1.16,1.04,0.67,0.34,0.16,0.28,49.85,11375,7106.68,2020-05-15 15:21:29,NULL
142708,3,236.21,236.86,235.92,409.69,409.44,408.87,5.1,8.3,3.2,397,829,0,1.09,1.67,0.66,1.16,1.86,0.65,0.34,0.44,0,49.86,11375,7106.7,2020-05-15 15:22:35,NULL
142709,3,236.1,236.83,235.88,409.57,409.38,408.74,3.3,12.1,3.1,176,1604,5,0.67,2.26,0.64,0.69,2.77,0.64,0.26,0.58,0.01,49.85,11375,7106.73,2020-05-15 15:23:25,NULL
142710,3,235.87,236.79,235.69,409.34,409.19,408.39,3.3,11.9,3.1,181,1589,5,0.67,2.2,0.64,0.69,2.7,0.64,0.26,0.59,0.01,49.85,11375,7106.76,2020-05-15 15:24:32,NULL
142711,3,236.03,236.77,235.91,409.45,409.35,408.71,5.4,11.8,3.1,432,1579,10,1.15,2.2,0.63,1.22,2.7,0.63,0.35,0.58,0.02,49.88,11375,7106.79,2020-05-15 15:25:22,NULL
142712,3,236.04,236.77,235.8,409.46,409.25,408.62,5.4,13.9,3.1,432,1936,10,1.15,2.57,0.64,1.23,3.21,0.63,0.35,0.6,0.01,49.87,11375,7106.83,2020-05-15 15:26:29,NULL
142713,3,236.28,236.94,236.01,409.82,409.59,409.01,3.3,11.5,3.2,176,1418,5,0.67,2.22,0.65,0.68,2.63,0.64,0.26,0.54,0,49.89,11375,7106.86,2020-05-15 15:27:19,NULL
142714,3,236.11,236.69,235.82,409.45,409.2,408.7,3.5,11.4,3.1,362,1408,5,0.67,2.2,0.63,0.75,2.6,0.63,0.48,0.54,0.01,49.88,11375,7106.89,2020-05-15 15:28:25,NULL
142715,3,236.25,236.96,236,409.81,409.59,408.98,3.6,10.2,3,362,1272,15,0.67,1.95,0.61,0.76,2.32,0.6,0.48,0.55,0.02,50,11375,7106.92,2020-05-15 15:29:15,NULL
142716,3,236.45,237.03,236.15,410.04,409.79,409.28,3.5,6.9,2.9,362,533,20,0.67,1.42,0.6,0.76,1.51,0.59,0.48,0.35,0.03,50,11375,7106.94,2020-05-15 15:30:22,NULL
142717,3,236.57,237.14,236.21,410.24,409.93,409.44,3.7,4.9,2.8,382,10,25,0.72,1,0.59,0.8,0.98,0.58,0.48,0.01,0.04,50,11375,7106.95,2020-05-15 15:31:12,NULL
142718,3,236.42,237.01,236.05,410,409.68,409.17,3.7,4.9,2.8,372,10,25,0.71,1,0.6,0.79,1,0.59,0.47,0.01,0.04,50,11375,7106.96,2020-05-15 15:32:02,NULL
142719,3,236.43,236.96,236.05,409.97,409.64,409.18,3.6,4.8,2.7,367,15,30,0.7,0.99,0.58,0.78,0.98,0.57,0.47,0.02,0.05,50,11375,7106.97,2020-05-15 15:32:52,NULL
142720,3,236.31,236.94,236.09,409.84,409.66,409.11,4.3,10.1,2.7,578,1257,35,0.75,1.93,0.58,0.95,2.29,0.57,0.61,0.55,0.06,50,11375,7107,2020-05-15 15:33:58,NULL
142721,3,236.45,237.15,236.18,410.14,409.92,409.31,4.2,10,4.8,573,1257,221,0.74,1.88,1.07,0.93,2.26,1.08,0.62,0.55,0.2,50,11375,7107.03,2020-05-15 15:34:48,NULL
142722,3,236.32,237.03,236.03,409.94,409.68,409.07,4.2,10,2.7,578,1252,30,0.74,1.9,0.57,0.93,2.27,0.56,0.62,0.55,0.05,50,11375,7107.06,2020-05-15 15:35:55,NULL
142723,3,236.19,236.9,235.85,409.71,409.42,408.8,4.2,10.1,4.3,568,1262,165,0.74,1.92,0.94,0.93,2.29,0.95,0.61,0.55,0.18,50,11375,7107.09,2020-05-15 15:36:45,NULL
142724,3,236.27,237.01,235.97,409.87,409.61,408.96,4.2,10,2.8,573,1262,20,0.74,1.89,0.59,0.93,2.27,0.58,0.62,0.56,0.03,50,11375,7107.12,2020-05-15 15:37:52,NULL
142725,3,236.32,237.03,236.02,409.94,409.68,409.06,4.2,10,2.8,573,1262,20,0.74,1.9,0.59,0.93,2.28,0.58,0.62,0.55,0.03,50,11375,7107.15,2020-05-15 15:38:42,NULL
142726,3,236.14,236.94,235.96,409.7,409.54,408.85,4.5,9.7,2.8,427,1237,25,0.82,1.86,0.59,0.92,2.23,0.58,0.46,0.56,0.04,50,11375,7107.18,2020-05-15 15:39:48,NULL
142727,3,236.45,237.14,236.18,410.14,409.91,409.31,3.9,4.3,2.8,216,40,25,0.77,0.9,0.58,0.79,0.9,0.58,0.27,0.04,0.04,50,11375,7107.18,2020-05-15 15:40:38,NULL
142728,3,236.43,237.08,236.07,410.07,409.76,409.2,4,4.4,2.8,216,35,20,0.77,0.91,0.58,0.8,0.9,0.58,0.27,0.04,0.04,50,11375,7107.18,2020-05-15 15:41:28,NULL
142729,3,236.51,237.15,236.15,410.2,409.89,409.34,4,4.3,2.8,221,45,25,0.78,0.9,0.58,0.8,0.9,0.57,0.28,0.05,0.04,50,11375,7107.18,2020-05-15 15:42:18,NULL
142730,3,235.86,236.79,235.82,409.33,409.29,408.49,5.1,10,2.8,387,1242,25,1.08,1.91,0.58,1.14,2.27,0.57,0.34,0.55,0.04,50,11375,7107.21,2020-05-15 15:43:25,NULL
142731,3,235.98,236.76,235.84,409.4,409.28,408.61,5.1,9.7,2.8,392,1227,20,1.08,1.85,0.58,1.14,2.21,0.57,0.34,0.56,0.04,50,11375,7107.24,2020-05-15 15:44:15,NULL
142732,3,235.98,236.78,235.81,409.43,409.28,408.59,4.9,9.7,2.8,372,1227,25,1.05,1.84,0.57,1.11,2.2,0.57,0.34,0.56,0.04,50,11375,7107.27,2020-05-15 15:45:05,NULL
142733,3,236.26,236.95,235.92,409.81,409.52,408.92,3.4,10.9,2.8,357,1367,25,0.64,2.1,0.58,0.73,2.5,0.57,0.49,0.55,0.04,50,11375,7107.3,2020-05-15 15:45:55,NULL
142734,3,236.34,237,236,409.92,409.63,409.05,3.3,10.9,2.8,347,1372,25,0.63,2.11,0.58,0.72,2.51,0.57,0.49,0.55,0.05,50,11375,7107.33,2020-05-15 15:47:02,NULL
142735,3,236.39,237.1,236.07,410.05,409.78,409.17,3.3,10.9,2.8,352,1367,25,0.64,2.1,0.57,0.72,2.5,0.57,0.49,0.55,0.05,50,11375,7107.36,2020-05-15 15:47:51,NULL
142736,3,236.24,236.93,235.96,409.78,409.54,408.94,3.3,13.2,2.7,352,1634,25,0.64,2.59,0.57,0.72,3.05,0.56,0.49,0.54,0.04,50,11375,7107.39,2020-05-15 15:48:42,NULL
142737,3,236.37,237.03,236.03,409.97,409.68,409.11,3.3,13,2.8,352,1609,30,0.64,2.57,0.57,0.72,3.03,0.57,0.49,0.53,0.05,50,11375,7107.42,2020-05-15 15:49:32,NULL
142738,3,236.37,236.89,235.88,409.85,409.43,408.98,3.3,5.2,2.7,347,55,30,0.64,1.12,0.57,0.72,1.11,0.56,0.48,0.05,0.05,50,11375,7107.43,2020-05-15 15:50:38,NULL
142739,3,236.43,236.84,235.88,409.86,409.39,409.03,3.3,5.2,2.8,347,60,25,0.64,1.12,0.57,0.72,1.12,0.56,0.48,0.05,0.05,50,11375,7107.44,2020-05-15 15:51:28,NULL
142740,3,236.56,237.22,236.07,410.31,409.88,409.31,3.1,5.3,2.7,160,70,30,0.64,1.15,0.57,0.65,1.14,0.56,0.25,0.06,0.05,50,11375,7107.44,2020-05-15 15:52:35,NULL
142741,3,236.59,237.34,236.23,410.44,410.13,409.47,3.1,10.9,2.7,155,1352,30,0.64,2.11,0.57,0.65,2.48,0.56,0.24,0.54,0.05,50,11375,7107.47,2020-05-15 15:53:25,NULL
142742,3,236.81,237.6,236.58,410.85,410.65,409.96,3,11.8,2.7,155,1468,30,0.63,2.31,0.56,0.64,2.73,0.56,0.24,0.54,0.05,50,11375,7107.5,2020-05-15 15:54:15,NULL
142743,3,236.71,237.51,236.58,410.69,410.58,409.89,3,12,2.7,155,1488,30,0.63,2.36,0.57,0.65,2.79,0.56,0.24,0.53,0.05,50,11375,7107.53,2020-05-15 15:55:05,NULL
142744,3,236.98,237.78,236.76,411.15,410.96,410.27,3.6,11.9,2.7,367,1483,30,0.69,2.33,0.57,0.78,2.75,0.56,0.47,0.54,0.05,50,11375,7107.56,2020-05-15 15:56:11,NULL
142745,3,236.95,237.78,236.88,411.13,411.07,410.34,4,10.7,2.8,553,1347,30,0.7,2.08,0.57,0.89,2.47,0.57,0.62,0.55,0.05,50,11375,7107.59,2020-05-15 15:57:01,NULL
142746,3,236.91,237.8,236.87,411.11,411.08,410.31,4,13.5,2.7,553,1901,30,0.69,2.49,0.57,0.88,3.13,0.57,0.62,0.61,0.05,50,11375,7107.63,2020-05-15 15:57:51,NULL
142747,3,237.11,237.75,236.75,411.25,410.93,410.38,4,10.7,4.2,563,1352,155,0.7,2.08,0.94,0.89,2.47,0.94,0.62,0.55,0.17,50,11375,7107.66,2020-05-15 15:58:41,NULL
142748,3,237.14,237.67,236.81,411.2,410.91,410.46,5.5,10.8,4.2,603,1347,155,1.13,2.1,0.93,1.28,2.49,0.94,0.47,0.54,0.17,50,11375,7107.7,2020-05-15 15:59:48,NULL
142749,3,237.45,238.05,237.13,411.79,411.51,411,5.5,5.1,2.7,603,50,30,1.13,1.11,0.57,1.27,1.1,0.56,0.47,0.04,0.05,50,11375,7107.71,2020-05-15 16:00:38,NULL
142750,3,237.3,237.88,236.86,411.52,411.14,410.63,3.3,4.2,2.7,341,75,30,0.64,0.86,0.57,0.72,0.86,0.56,0.48,0.09,0.05,50,11375,7107.72,2020-05-15 16:01:28,NULL
142751,3,237.21,237.95,236.94,411.5,411.27,410.62,3.3,4.2,2.7,347,80,30,0.64,0.86,0.57,0.72,0.86,0.57,0.47,0.09,0.04,50,11375,7107.73,2020-05-15 16:02:18,NULL
142752,3,237.65,238.32,237.2,412.21,411.81,411.23,3.3,9.8,2.8,341,1262,165,0.64,1.88,0.56,0.72,2.25,0.58,0.47,0.56,0.29,50,11375,7107.76,2020-05-15 16:03:25,NULL
142753,3,237.68,238.38,237.26,412.29,411.91,411.31,3.3,9.8,2.8,347,1257,165,0.64,1.86,0.57,0.72,2.24,0.58,0.48,0.56,0.28,50,11375,7107.79,2020-05-15 16:04:15,NULL
142754,3,236.72,237.43,236.4,410.63,410.35,409.73,5.2,9.9,2.8,568,1307,176,1.05,1.84,0.56,1.19,2.25,0.58,0.48,0.58,0.3,49.52,11375,7107.82,2020-05-15 16:05:21,NULL
142755,3,236.72,237.42,236.4,410.62,410.34,409.74,5.2,9.9,2.8,573,1312,181,1.05,1.86,0.56,1.19,2.27,0.59,0.48,0.58,0.3,49.49,11375,7107.85,2020-05-15 16:06:11,NULL
142756,3,236.9,237.69,236.66,411.01,410.8,410.12,3.3,10.3,2.8,352,1458,170,0.63,1.86,0.56,0.72,2.36,0.59,0.49,0.62,0.3,49.66,11375,7107.88,2020-05-15 16:07:18,NULL
142757,3,237.2,237.95,237,411.49,411.32,410.67,3.3,10.3,5,352,1453,427,0.64,1.88,1.05,0.72,2.37,1.13,0.49,0.61,0.38,49.78,11375,7107.92,2020-05-15 16:08:08,NULL
142758,3,237.41,238.13,237.25,411.83,411.69,411.07,3,10.3,2.8,155,1453,165,0.63,1.88,0.56,0.65,2.37,0.58,0.24,0.61,0.29,49.87,11375,7107.95,2020-05-15 16:09:15,NULL
142759,3,237.67,238.23,237.33,412.14,411.85,411.37,3,4.5,2.8,155,130,170,0.63,0.93,0.57,0.64,0.94,0.59,0.24,0.14,0.29,49.88,11375,7107.96,2020-05-15 16:10:05,NULL
142760,3,237.78,238.32,237.44,412.31,412.02,411.55,3,4.4,2.7,155,120,25,0.63,0.92,0.56,0.65,0.92,0.56,0.24,0.13,0.04,50,11375,7107.97,2020-05-15 16:10:55,NULL
142761,3,237.87,238.51,237.63,412.56,412.36,411.79,3,4.4,2.7,150,120,30,0.63,0.92,0.56,0.64,0.92,0.56,0.23,0.12,0.05,50,11375,7107.98,2020-05-15 16:11:45,NULL
142762,3,237.97,238.7,237.67,412.81,412.55,411.92,3,4.4,2.7,155,115,30,0.64,0.92,0.56,0.65,0.93,0.55,0.24,0.13,0.06,50,11375,7107.98,2020-05-15 16:12:51,NULL
142763,3,237.93,238.79,237.77,412.85,412.72,411.97,3.6,12.6,2.7,377,1810,30,0.71,2.3,0.57,0.8,2.92,0.56,0.48,0.62,0.05,50,11375,7108.02,2020-05-15 16:13:41,NULL
142764,3,238.04,238.87,237.83,413.02,412.83,412.12,3.5,9.7,2.7,367,1247,35,0.69,1.85,0.56,0.78,2.23,0.55,0.47,0.56,0.06,50,11375,7108.05,2020-05-15 16:14:31,NULL
142765,3,238,238.83,237.82,412.95,412.79,412.08,3.5,9.8,2.7,367,1252,35,0.69,1.87,0.57,0.78,2.25,0.56,0.47,0.56,0.06,50,11375,7108.08,2020-05-15 16:15:21,NULL
142766,3,238.12,239.07,238.18,413.26,413.31,412.49,3.5,9.7,2.7,362,1262,30,0.7,1.85,0.56,0.78,2.23,0.55,0.46,0.56,0.06,50,11375,7108.11,2020-05-15 16:16:28,NULL
142767,3,238.2,239.1,238.15,413.35,413.31,412.52,3,9.8,2.7,160,1267,30,0.63,1.87,0.56,0.65,2.25,0.56,0.24,0.56,0.05,50,11375,7108.13,2020-05-15 16:17:18,NULL
142768,3,238.4,239.12,238.06,413.54,413.25,412.62,3,9.8,2.7,155,1272,30,0.63,1.89,0.56,0.65,2.27,0.55,0.24,0.56,0.06,50,11375,7108.15,2020-05-15 16:18:08,NULL
142769,3,238.42,239.12,238.08,413.57,413.27,412.67,3,9.7,2.7,155,1262,35,0.64,1.84,0.56,0.65,2.22,0.56,0.24,0.57,0.06,50,11375,7108.17,2020-05-15 16:18:58,NULL
142770,3,238.45,239.08,238.05,413.55,413.2,412.66,3,4.2,2.7,150,60,35,0.63,0.88,0.56,0.65,0.88,0.55,0.23,0.07,0.06,50,11375,7108.17,2020-05-15 16:20:05,NULL
142771,3,238.53,239.11,238.11,413.65,413.29,412.79,3,4.2,4.1,155,60,155,0.63,0.89,0.93,0.65,0.88,0.94,0.24,0.07,0.17,50,11375,7108.18,2020-05-15 16:20:55,NULL
142772,3,238.52,239.13,238.14,413.66,413.33,412.8,3,4.3,4.1,155,60,155,0.64,0.88,0.92,0.65,0.88,0.93,0.24,0.07,0.17,50,11375,7108.19,2020-05-15 16:21:45,NULL
142773,3,238.47,239.12,238.2,413.61,413.37,412.81,3,4.2,2.7,155,55,35,0.64,0.89,0.56,0.65,0.88,0.56,0.24,0.06,0.05,50,11375,7108.19,2020-05-15 16:22:35,NULL
142774,3,238.5,239.29,238.28,413.78,413.59,412.91,3,9.7,2.7,155,1267,35,0.63,1.85,0.56,0.65,2.22,0.56,0.24,0.57,0.06,50,11375,7108.21,2020-05-15 16:23:41,NULL
142775,3,238.43,239.28,238.17,413.71,413.48,412.75,3,9.6,2.7,150,1257,35,0.63,1.84,0.56,0.65,2.22,0.56,0.24,0.57,0.06,50,11375,7108.23,2020-05-15 16:24:31,NULL
142776,3,238.37,239.31,238.32,413.68,413.64,412.82,3.3,12.3,2.7,357,1785,35,0.63,2.25,0.56,0.72,2.87,0.56,0.5,0.62,0.06,50.1,11375,7108.27,2020-05-15 16:25:38,NULL
142777,3,238.65,239.37,238.3,413.98,413.68,413.05,5.6,10.8,2.7,769,1393,35,1.05,2.09,0.56,1.3,2.5,0.56,0.59,0.56,0.06,50.11,11375,7108.31,2020-05-15 16:26:28,NULL
142778,3,238.66,239.43,238.37,414.03,413.79,413.11,5.6,13.2,2.7,769,1664,35,1.06,2.6,0.57,1.3,3.09,0.56,0.59,0.54,0.06,50.13,11375,7108.35,2020-05-15 16:27:35,NULL
142779,3,238.65,239.43,238.41,414.03,413.83,413.15,5.6,13.2,5,769,1669,256,1.06,2.62,1.12,1.3,3.1,1.08,0.59,0.54,0.21,50.14,11375,7108.39,2020-05-15 16:28:24,NULL
142780,3,238.82,239.3,238.44,414.06,413.73,413.31,3.8,10.8,4.7,553,1388,226,0.64,2.09,1.06,0.84,2.5,1.08,0.66,0.56,0.21,50.15,11375,7108.43,2020-05-15 16:29:14,NULL
142781,3,239.04,239.53,238.62,414.46,414.09,413.66,3.8,5.2,4.7,553,70,226,0.65,1.13,1.06,0.84,1.13,1.08,0.65,0.06,0.21,50.16,11375,7108.44,2020-05-15 16:30:04,NULL
142782,3,239.06,239.59,238.57,414.53,414.11,413.65,3.8,5.2,3.7,548,70,65,0.65,1.15,0.76,0.84,1.15,0.75,0.65,0.06,0.09,50.15,11375,7108.45,2020-05-15 16:31:11,NULL
142783,3,239.09,239.66,238.59,414.6,414.17,413.68,4,5.2,2.7,558,65,30,0.7,1.14,0.56,0.89,1.13,0.55,0.63,0.06,0.06,50.15,11375,7108.46,2020-05-15 16:32:01,NULL
142784,3,239.2,240.05,238.8,415.04,414.69,413.95,6.2,9.6,2.7,829,1262,40,1.2,1.89,0.56,1.45,2.27,0.56,0.57,0.56,0.07,50.2,11375,7108.5,2020-05-15 16:32:51,NULL
142785,3,239.15,239.91,238.73,414.88,414.52,413.86,6.2,9.5,2.7,829,1242,40,1.2,1.82,0.56,1.45,2.2,0.56,0.57,0.56,0.07,50.16,11375,7108.54,2020-05-15 16:33:41,NULL
142786,3,238.97,239.74,238.67,414.57,414.32,413.65,4,9.7,2.7,558,1252,35,0.7,1.86,0.56,0.9,2.23,0.56,0.63,0.56,0.06,50.13,11375,7108.57,2020-05-15 16:34:48,NULL
142787,3,238.95,239.69,238.64,414.51,414.25,413.61,4,9.6,2.6,563,1242,35,0.71,1.82,0.56,0.9,2.2,0.55,0.63,0.56,0.06,50.13,11375,7108.6,2020-05-15 16:35:38,NULL
142788,3,238.9,239.67,238.54,414.45,414.14,413.47,4,9.5,2.7,563,1237,35,0.7,1.8,0.57,0.9,2.18,0.56,0.63,0.57,0.06,50.12,11375,7108.63,2020-05-15 16:36:28,NULL
142789,3,238.75,239.72,238.65,414.36,414.28,413.44,3.3,12.2,2.6,352,1795,40,0.64,2.23,0.56,0.73,2.86,0.55,0.48,0.63,0.07,50.12,11375,7108.67,2020-05-15 16:37:18,NULL
142790,3,238.91,239.91,238.94,414.67,414.7,413.83,3.1,9.6,2.5,160,1252,45,0.64,1.84,0.54,0.65,2.22,0.54,0.25,0.56,0.08,50.15,11375,7108.69,2020-05-15 16:38:24,NULL
142791,3,238.97,239.85,238.78,414.67,414.51,413.74,3,9.5,2.5,155,1237,50,0.63,1.81,0.55,0.65,2.19,0.54,0.24,0.57,0.09,50.14,11375,7108.71,2020-05-15 16:39:14,NULL
142792,3,239.07,239.89,238.81,414.79,414.57,413.86,3,4.2,2.5,155,85,45,0.64,0.87,0.54,0.65,0.87,0.53,0.24,0.1,0.08,50.16,11375,7108.71,2020-05-15 16:40:04,NULL
142793,3,239.31,240.06,239.03,415.14,414.9,414.26,3,4.2,2.5,150,85,45,0.64,0.87,0.54,0.65,0.87,0.54,0.23,0.1,0.08,50.17,11375,7108.71,2020-05-15 16:40:54,NULL
142794,3,239.41,240.1,239.08,415.27,414.98,414.39,3,4.2,2.5,150,80,45,0.63,0.88,0.54,0.64,0.88,0.54,0.24,0.09,0.09,50.17,11375,7108.71,2020-05-15 16:42:01,NULL
142795,3,239.3,240.15,239.12,415.21,415.06,414.33,3,10,2.5,155,1272,50,0.63,1.98,0.53,0.65,2.35,0.53,0.24,0.55,0.09,50.18,11375,7108.73,2020-05-15 16:42:51,NULL
142796,3,239.33,240.13,239.17,415.22,415.08,414.39,3,9.5,4,155,1242,140,0.64,1.81,0.9,0.65,2.19,0.91,0.24,0.57,0.16,50.17,11375,7108.76,2020-05-15 16:43:41,NULL
142797,3,239.3,240.06,239.11,415.14,414.97,414.31,3,9.4,4,155,1242,140,0.64,1.8,0.9,0.65,2.18,0.91,0.24,0.57,0.16,50.16,11375,7108.79,2020-05-15 16:44:31,NULL
142798,3,239.27,240.05,239.06,415.11,414.92,414.25,3,9.6,2.5,150,1252,45,0.64,1.82,0.54,0.65,2.21,0.54,0.24,0.57,0.08,50.14,11375,7108.81,2020-05-15 16:45:38,NULL
142799,3,239.26,240.03,239.05,415.08,414.9,414.23,3,9.6,2.5,150,1257,50,0.64,1.84,0.54,0.65,2.23,0.54,0.23,0.56,0.09,50.13,11375,7108.83,2020-05-15 16:46:28,NULL
142800,3,239.26,239.97,239.11,415.02,414.89,414.28,3,9.5,2.5,160,1252,45,0.64,1.82,0.54,0.66,2.21,0.53,0.24,0.57,0.08,50.12,11375,7108.85,2020-05-15 16:47:34,NULL
142801,3,239.28,239.95,239.03,415.02,414.81,414.23,3,9.6,2.5,155,1257,50,0.64,1.84,0.53,0.65,2.23,0.53,0.25,0.57,0.09,50.11,11375,7108.87,2020-05-15 16:48:24,NULL
142802,3,239.23,240.02,239.08,415.05,414.91,414.23,4.9,9.5,4.4,377,1252,467,1.06,1.82,0.98,1.12,2.2,1.08,0.34,0.57,0.43,50.11,11375,7108.9,2020-05-15 16:49:31,NULL
142803,3,239.53,240.19,239.16,415.46,415.14,414.57,4.8,4.2,2.5,372,80,155,1.06,0.88,0.53,1.12,0.88,0.55,0.34,0.09,0.28,50.13,11375,7108.91,2020-05-15 16:50:21,NULL
142804,3,239.57,240.37,239.32,415.64,415.42,414.73,3,4.2,2.6,155,80,155,0.64,0.87,0.53,0.65,0.86,0.55,0.24,0.09,0.28,50.12,11375,7108.92,2020-05-15 16:51:28,NULL
142805,3,239.57,240.34,239.35,415.62,415.42,414.76,3.5,4.2,2.6,367,80,155,0.69,0.88,0.54,0.78,0.87,0.55,0.47,0.09,0.28,50.11,11375,7108.93,2020-05-15 16:52:18,NULL
142806,3,239.38,240.2,239.2,415.33,415.17,414.46,3.5,11.5,2.6,372,1689,150,0.7,2.12,0.54,0.78,2.7,0.55,0.47,0.62,0.27,50,11375,7108.97,2020-05-15 16:53:24,NULL
142807,3,239.49,240.33,239.35,415.54,415.42,414.69,3.5,11.7,2.6,372,1694,155,0.69,2.18,0.54,0.78,2.76,0.55,0.47,0.62,0.28,50,11375,7109.01,2020-05-15 16:54:14,NULL
142808,3,239.4,240.31,239.3,415.45,415.36,414.57,3.3,11.7,2.6,357,1704,155,0.65,2.15,0.54,0.73,2.74,0.56,0.49,0.62,0.28,50,11375,7109.05,2020-05-15 16:55:21,NULL
142809,3,239.33,240.34,239.27,415.41,415.36,414.48,3.3,11.8,2.6,357,1719,155,0.64,2.16,0.54,0.72,2.75,0.56,0.49,0.62,0.28,50,11375,7109.09,2020-05-15 16:56:11,NULL
142810,3,239.28,240.24,239.13,415.27,415.14,414.31,3.3,14.7,2.6,357,2288,155,0.64,2.6,0.54,0.73,3.45,0.56,0.48,0.66,0.28,50,11376,7109.14,2020-05-15 16:57:01,NULL
142811,3,239.28,240.09,239.1,415.15,414.99,414.29,3.3,12.9,2.5,352,1860,45,0.64,2.41,0.53,0.72,3.04,0.53,0.49,0.61,0.09,50,11376,7109.18,2020-05-15 16:57:51,NULL
142812,3,239.24,240.18,238.99,415.19,414.97,414.15,3.3,12.8,2.5,352,1860,45,0.64,2.37,0.53,0.72,3.01,0.52,0.49,0.62,0.1,50,11376,7109.22,2020-05-15 16:58:58,NULL
142813,3,239.37,240.35,239.19,415.44,415.3,414.44,3.3,6.7,4.5,357,502,216,0.64,1.45,1.03,0.72,1.53,1.05,0.49,0.33,0.21,50,11376,7109.24,2020-05-15 16:59:48,NULL
142814,3,239.75,240.35,239.4,415.78,415.47,414.96,3.3,6.4,4.5,357,331,216,0.64,1.42,1.03,0.73,1.45,1.05,0.49,0.23,0.21,50,11376,7109.26,2020-05-15 17:00:54,NULL
142815,3,239.95,240.53,239.55,416.11,415.76,415.26,3.3,6.5,2.5,352,336,45,0.64,1.43,0.53,0.72,1.46,0.53,0.49,0.23,0.08,50,11376,7109.27,2020-05-15 17:01:44,NULL
142816,3,239.78,240.7,239.7,416.11,416.04,415.24,3.3,13,2.5,357,1750,45,0.64,2.52,0.54,0.73,3.04,0.53,0.49,0.57,0.08,50,11376,7109.31,2020-05-15 17:02:52,NULL
142817,3,239.84,240.59,239.56,416.06,415.82,415.17,3.3,12.3,2.5,362,1704,45,0.64,2.34,0.53,0.73,2.89,0.52,0.49,0.59,0.1,50,11376,7109.35,2020-05-15 17:03:41,NULL
142818,3,239.71,240.44,239.43,415.82,415.57,414.94,3.8,11.1,2.5,568,1564,50,0.66,2.1,0.53,0.86,2.61,0.53,0.66,0.6,0.09,50,11376,7109.39,2020-05-15 17:04:31,NULL
142819,3,239.82,240.5,239.47,415.98,415.67,415.08,3.8,11.2,2.5,563,1569,45,0.64,2.09,0.53,0.85,2.61,0.53,0.66,0.6,0.09,50,11376,7109.43,2020-05-15 17:05:21,NULL
142820,3,236.41,237.03,236.06,410.01,409.7,409.17,3.8,11,2.5,538,1448,50,0.64,2.09,0.52,0.83,2.54,0.52,0.65,0.57,0.1,50,11376,7109.46,2020-05-15 17:06:28,NULL
142821,3,236.34,237.1,236.1,410.01,409.81,409.15,4.1,11.1,3.9,437,1458,135,0.63,2.11,0.88,0.71,2.56,0.89,0.49,0.57,0.15,50,11376,7109.49,2020-05-15 17:07:18,NULL
142822,3,236.32,237.15,236.11,410.04,409.86,409.13,5.6,13.3,3.6,603,1719,105,1.12,2.6,0.82,1.27,3.11,0.82,0.47,0.55,0.06,50,11376,7109.53,2020-05-15 17:08:08,NULL
142823,3,236.57,237.38,236.28,410.46,410.2,409.5,5.5,13.4,2.5,603,1730,50,1.12,2.6,0.52,1.27,3.11,0.52,0.48,0.55,0.1,50,11376,7109.57,2020-05-15 17:08:58,NULL
142824,3,236.64,237.36,236.26,410.5,410.17,409.55,4,5.5,2.5,553,181,45,0.69,1.17,0.52,0.88,1.18,0.52,0.63,0.15,0.1,50,11376,7109.58,2020-05-15 17:10:04,NULL
142825,3,236.66,237.38,236.31,410.53,410.22,409.6,5.5,5.4,2.5,653,181,50,1.11,1.16,0.52,1.25,1.17,0.52,0.46,0.16,0.09,50,11376,7109.59,2020-05-15 17:10:54,NULL
142826,3,236.42,237.25,236.26,410.2,410.06,409.35,5.4,5.4,2.5,578,181,50,1.11,1.16,0.52,1.24,1.17,0.52,0.47,0.16,0.09,50,11376,7109.6,2020-05-15 17:12:01,NULL
142827,3,236.51,237.32,236.27,410.35,410.14,409.44,5.4,11.2,2.5,578,1483,50,1.11,2.14,0.53,1.24,2.6,0.52,0.47,0.57,0.1,50,11376,7109.64,2020-05-15 17:12:51,NULL
142828,3,236.8,237.72,236.67,410.94,410.83,410.04,3.6,11,2.5,367,1468,45,0.69,2.09,0.52,0.78,2.55,0.52,0.47,0.58,0.1,50,11376,7109.67,2020-05-15 17:13:58,NULL
142829,3,236.82,237.67,236.54,410.92,410.68,409.94,3.6,11.2,2.5,367,1478,50,0.7,2.13,0.53,0.78,2.59,0.52,0.47,0.57,0.1,50,11376,7109.7,2020-05-15 17:14:48,NULL
142830,3,236.87,237.69,236.61,410.98,410.75,410.05,3,11.2,2.5,155,1483,45,0.63,2.13,0.53,0.64,2.58,0.52,0.24,0.57,0.09,50,11376,7109.73,2020-05-15 17:15:38,NULL
142831,3,236.66,237.6,236.49,410.72,410.58,409.76,3,11.1,2.5,155,1473,45,0.63,2.11,0.52,0.64,2.57,0.53,0.24,0.57,0.1,50,11376,7109.76,2020-05-15 17:16:28,NULL
142832,3,236.77,237.67,236.65,410.88,410.77,409.99,3,11,2.5,160,1478,45,0.63,2.09,0.53,0.64,2.55,0.52,0.25,0.58,0.09,50,11376,7109.79,2020-05-15 17:18:26,NULL
142833,3,236.73,237.53,236.5,410.72,410.53,409.83,3,11.1,2.9,155,1478,382,0.63,2.1,0.49,0.64,2.56,0.61,0.24,0.58,0.62,50,11376,7109.82,2020-05-15 17:19:32,NULL
142834,3,236.82,237.58,236.51,410.85,410.58,409.92,3,5.4,3.5,160,186,170,0.64,1.17,0.75,0.65,1.18,0.77,0.24,0.16,0.21,50,11376,7109.83,2020-05-15 17:20:22,NULL
142835,3,236.6,237.43,236.44,410.52,410.38,409.66,3,5.5,3.5,155,191,90,0.63,1.18,0.79,0.64,1.18,0.79,0.24,0.16,0.12,50,11376,7109.84,2020-05-15 17:21:29,NULL
142836,3,236.64,237.39,236.4,410.52,410.32,409.66,3,5.5,3.5,155,196,80,0.63,1.18,0.79,0.64,1.18,0.79,0.24,0.16,0.11,50,11376,7109.85,2020-05-15 17:22:19,NULL
142837,3,236.63,237.49,236.5,410.6,410.49,409.74,3,11.1,3.6,160,1493,85,0.63,2.1,0.79,0.64,2.57,0.79,0.25,0.58,0.11,49.89,11376,7109.88,2020-05-15 17:23:09,NULL
142838,3,236.67,237.5,236.49,410.64,410.49,409.77,3,11.1,3.5,155,1478,80,0.63,2.09,0.79,0.64,2.55,0.79,0.24,0.58,0.1,50,11376,7109.91,2020-05-15 17:23:59,NULL
142839,3,236.82,237.54,236.59,410.81,410.61,409.99,3.3,11.1,3.7,347,1483,80,0.64,2.09,0.83,0.72,2.55,0.83,0.48,0.58,0.1,50,11376,7109.94,2020-05-15 17:25:06,NULL
142840,3,236.83,237.63,236.6,410.9,410.7,410,3.3,11,5.6,347,1483,331,0.63,2.09,1.24,0.72,2.54,1.28,0.48,0.58,0.26,50,11376,7109.98,2020-05-15 17:25:56,NULL
142841,3,236.88,237.69,236.68,410.99,410.82,410.11,3.3,11.1,5.7,347,1478,306,0.64,2.12,1.26,0.72,2.58,1.29,0.48,0.57,0.24,50,11376,7110.02,2020-05-15 17:26:46,NULL
142842,3,236.81,237.59,236.59,410.84,410.65,409.98,3.3,11.1,5.6,352,1473,316,0.64,2.12,1.26,0.72,2.57,1.29,0.48,0.57,0.24,50,11376,7110.06,2020-05-15 17:27:36,NULL
142843,3,236.92,237.66,236.67,411,410.78,410.15,3.3,12.2,5.6,341,1604,331,0.64,2.36,1.24,0.72,2.86,1.29,0.48,0.56,0.26,50,11376,7110.1,2020-05-15 17:28:42,NULL
142844,3,237.01,237.67,236.72,411.08,410.83,410.26,3.3,12.2,7.9,347,1609,603,0.63,2.36,1.74,0.72,2.85,1.83,0.48,0.56,0.33,50,11376,7110.14,2020-05-15 17:29:33,NULL
142845,3,237.11,237.66,236.7,411.16,410.8,410.33,3.3,6.5,9.5,347,321,804,0.64,1.41,2.09,0.72,1.44,2.22,0.48,0.22,0.36,50,11376,7110.16,2020-05-15 17:30:22,NULL
142846,3,236.94,237.53,236.61,410.91,410.62,410.11,5.2,6.5,5.6,563,316,352,1.06,1.42,1.24,1.19,1.45,1.28,0.48,0.22,0.28,50,11376,7110.18,2020-05-15 17:31:12,NULL
142847,3,236.82,237.48,236.35,410.75,410.35,409.77,5.2,6.4,5.6,563,316,357,1.05,1.41,1.24,1.19,1.44,1.28,0.48,0.22,0.28,50,11376,7110.2,2020-05-15 17:32:19,NULL
142848,3,237.03,237.66,236.53,411.08,410.65,410.11,5.8,12.2,5.6,769,1609,357,1.1,2.34,1.24,1.34,2.84,1.29,0.57,0.57,0.28,50,11376,7110.25,2020-05-15 17:33:09,NULL
142849,3,236.76,237.26,236.3,410.51,410.12,409.68,4,12.2,5.6,558,1609,362,0.7,2.34,1.24,0.89,2.83,1.28,0.63,0.57,0.28,50,11376,7110.29,2020-05-15 17:34:16,NULL
142850,3,236.77,237.31,236.41,410.57,410.25,409.79,4,11.1,5.6,558,1473,362,0.7,2.1,1.24,0.88,2.55,1.29,0.63,0.58,0.28,50,11376,7110.33,2020-05-15 17:35:06,NULL
142851,3,236.72,237.37,236.43,410.58,410.32,409.76,4,11,5.6,558,1473,362,0.7,2.08,1.24,0.89,2.54,1.28,0.63,0.58,0.28,50,11376,7110.37,2020-05-15 17:36:12,NULL
142852,3,236.63,237.24,236.26,410.39,410.06,409.54,3,11,5.9,160,1478,563,0.63,2.09,1.23,0.64,2.55,1.35,0.25,0.58,0.42,50,11376,7110.41,2020-05-15 17:37:02,NULL
142853,3,234.36,235.12,234,406.58,406.27,405.62,3,11,5.8,155,1408,528,0.63,2.1,1.22,0.64,2.52,1.32,0.24,0.56,0.4,50,11376,7110.44,2020-05-15 17:38:09,NULL
142854,3,234.44,235.17,234.01,406.69,406.32,405.69,3,11.3,5.9,155,1413,528,0.63,2.16,1.23,0.64,2.57,1.33,0.24,0.55,0.4,50,11376,7110.47,2020-05-15 17:38:59,NULL
142855,3,234.58,235.19,234.02,406.83,406.35,405.82,3,5.5,5.9,155,176,533,0.63,1.17,1.23,0.64,1.17,1.33,0.24,0.15,0.4,50,11376,7110.48,2020-05-15 17:39:49,NULL
142856,3,234.35,234.95,233.77,406.43,405.93,405.41,3,5.8,5.9,155,347,528,0.63,1.2,1.23,0.64,1.24,1.33,0.24,0.28,0.4,50,11376,7110.5,2020-05-15 17:40:39,NULL
142857,3,234.24,234.88,233.72,406.26,405.82,405.26,5.2,5.7,5.9,402,341,528,1.11,1.19,1.23,1.18,1.23,1.33,0.35,0.28,0.4,50,11376,7110.52,2020-05-15 17:41:46,NULL
142858,3,234.14,234.81,233.77,406.12,405.8,405.22,5.2,11.9,5.9,407,1589,528,1.1,2.21,1.23,1.17,2.71,1.33,0.35,0.58,0.4,50,11376,7110.56,2020-05-15 17:42:36,NULL
142859,3,234.03,234.63,233.61,405.87,405.5,404.99,3.3,11.7,5.9,347,1574,528,0.64,2.16,1.22,0.72,2.66,1.33,0.48,0.59,0.4,50,11376,7110.6,2020-05-15 17:43:42,NULL
142860,3,234.03,234.74,233.65,405.96,405.64,405.02,3.3,13.8,5.9,347,1830,528,0.63,2.6,1.23,0.71,3.17,1.33,0.49,0.58,0.4,50,11376,7110.65,2020-05-15 17:44:32,NULL
142861,3,233.98,234.97,233.77,406.12,405.94,405.08,3.3,13.8,5.6,347,1835,341,0.63,2.6,1.23,0.71,3.17,1.27,0.49,0.58,0.27,50,11376,7110.69,2020-05-15 17:45:22,NULL
142862,3,234.14,234.99,233.87,406.27,406.04,405.31,3.3,11.6,3.6,341,1574,65,0.63,2.14,0.79,0.71,2.65,0.79,0.48,0.59,0.09,50,11376,7110.72,2020-05-15 17:46:12,NULL
142863,3,234.31,235.14,233.97,406.55,406.26,405.54,3.3,11.1,3.6,347,1408,70,0.63,2.12,0.79,0.72,2.54,0.79,0.48,0.55,0.09,50,11376,7110.75,2020-05-15 17:47:19,NULL
142864,3,234.52,235.31,234.18,406.88,406.59,405.91,3.3,11.1,3.5,341,1403,75,0.63,2.11,0.77,0.71,2.53,0.77,0.49,0.56,0.1,50,11376,7110.78,2020-05-15 17:48:09,NULL
142865,3,234.44,235.37,234.32,406.87,406.77,405.96,3.3,11.2,3.5,347,1413,70,0.63,2.15,0.78,0.71,2.57,0.77,0.49,0.55,0.09,50,11376,7110.81,2020-05-15 17:48:59,NULL
142866,3,234.54,235.5,234.42,407.07,406.96,406.13,3.3,5.5,3.5,341,176,65,0.64,1.17,0.77,0.72,1.18,0.77,0.48,0.15,0.09,50,11376,7110.82,2020-05-15 17:49:49,NULL
142867,3,234.65,235.47,234.44,407.14,406.95,406.25,4.9,5.5,3.5,372,176,70,1.04,1.17,0.77,1.1,1.18,0.77,0.34,0.15,0.09,50,11376,7110.83,2020-05-15 17:50:55,NULL
142868,3,234.76,235.61,234.48,407.36,407.11,406.38,4.8,5.5,3.5,367,181,75,1.04,1.18,0.77,1.1,1.18,0.77,0.34,0.15,0.1,50,11376,7110.84,2020-05-15 17:51:45,NULL
142869,3,234.87,235.62,234.46,407.45,407.1,406.44,5.4,11.8,3.5,573,1518,75,1.09,2.25,0.77,1.23,2.71,0.77,0.47,0.56,0.1,50,11376,7110.88,2020-05-15 17:52:36,NULL
142870,3,234.79,235.59,234.59,407.36,407.19,406.49,4,11.3,4.9,548,1458,110,0.7,2.14,1.13,0.88,2.58,1.13,0.62,0.56,0.1,50,11376,7110.92,2020-05-15 17:53:25,NULL
142871,3,235.09,235.87,234.89,407.87,407.7,407.02,3.6,11.3,3.5,357,1468,70,0.7,2.16,0.78,0.78,2.6,0.77,0.46,0.56,0.09,50,11376,7110.95,2020-05-15 17:54:32,NULL
142872,3,235.27,236.08,235.04,408.2,408,407.3,3.5,5.1,3.5,357,150,70,0.69,1.12,0.77,0.77,1.13,0.77,0.46,0.13,0.09,50,11376,7110.96,2020-05-15 17:55:22,NULL
142873,3,235.47,236.21,235.15,408.48,408.2,407.56,3,7.3,3.5,150,688,75,0.63,1.53,0.77,0.64,1.67,0.77,0.23,0.41,0.09,50,11376,7110.98,2020-05-15 17:56:12,NULL
142874,3,235.45,236.2,235.12,408.46,408.18,407.52,3,3.8,3.5,150,135,70,0.64,0.78,0.76,0.65,0.78,0.76,0.23,0.17,0.09,50,11376,7110.99,2020-05-15 17:57:02,NULL
142875,3,235.49,236.25,235.17,408.53,408.26,407.61,3,3.8,3.5,145,130,70,0.63,0.78,0.77,0.65,0.78,0.76,0.23,0.17,0.09,50,11376,7111,2020-05-15 17:58:09,NULL
142876,3,235.4,236.14,235.05,408.36,408.06,407.42,3,3.8,3.5,145,135,70,0.63,0.78,0.77,0.65,0.78,0.76,0.22,0.17,0.09,50,11376,7111.01,2020-05-15 17:58:59,NULL
142877,3,235.74,236.43,235.36,408.91,408.58,407.98,3,4.7,5.5,150,5,191,0.64,1.02,1.25,0.65,1.01,1.26,0.23,0,0.15,50,11376,7111.02,2020-05-15 17:59:49,NULL
142878,3,235.7,236.39,235.39,408.84,408.57,407.98,3,4.7,5.5,150,10,191,0.64,1.02,1.25,0.65,1.01,1.26,0.23,0.01,0.15,50,11376,7111.03,2020-05-15 18:00:39,NULL
142879,3,235.68,236.48,235.42,408.9,408.68,407.99,3.1,4.7,3.5,155,5,70,0.64,1.02,0.77,0.65,1.01,0.76,0.24,0,0.09,50,11376,7111.03,2020-05-15 18:01:45,NULL
142880,3,235.81,236.37,235.49,408.91,408.64,408.15,3,4.7,3.5,145,10,70,0.64,1.02,0.76,0.66,1.01,0.77,0.23,0.01,0.09,50,11376,7111.03,2020-05-15 18:02:36,NULL
142881,3,235.74,236.26,235.34,408.77,408.42,407.97,3.1,4.7,3.5,150,10,65,0.64,1.02,0.76,0.65,1.01,0.76,0.23,0.01,0.09,50,11376,7111.03,2020-05-15 18:03:42,NULL
142882,3,235.94,236.51,235.53,409.16,408.8,408.31,3.1,4.7,3.5,150,5,70,0.64,1.02,0.77,0.65,1.01,0.76,0.23,0.01,0.09,50,11376,7111.03,2020-05-15 18:04:32,NULL
142883,3,235.88,236.65,235.43,409.22,408.83,408.16,3,4.7,3.4,150,5,65,0.63,1.02,0.76,0.64,1.01,0.76,0.22,0.01,0.09,50,11376,7111.03,2020-05-15 18:05:22,NULL
142884,3,235.9,236.57,235.48,409.17,408.8,408.23,3,3.8,3.5,35,135,65,0.64,0.78,0.76,0.63,0.79,0.76,0.06,0.17,0.09,50,11376,7111.03,2020-05-15 18:06:12,NULL
142885,3,235.83,236.44,235.49,409,408.7,408.18,3,3.8,3.5,35,135,70,0.63,0.78,0.77,0.62,0.78,0.76,0.06,0.17,0.09,50,11376,7111.03,2020-05-15 18:07:19,NULL
142886,3,235.7,236.57,235.62,409,408.93,408.17,2.9,5.7,3.4,40,407,70,0.63,1.21,0.77,0.62,1.27,0.76,0.06,0.32,0.09,50,11376,7111.04,2020-05-15 18:08:09,NULL
142887,3,235.74,236.51,235.41,408.99,408.7,408.03,3,3.8,3.5,35,130,70,0.63,0.78,0.77,0.63,0.78,0.76,0.06,0.17,0.09,50,11376,7111.04,2020-05-15 18:08:59,NULL
142888,3,235.72,236.47,235.38,408.93,408.64,407.99,3,3.8,3.5,40,135,65,0.63,0.78,0.76,0.62,0.78,0.76,0.06,0.17,0.09,50,11376,7111.04,2020-05-15 18:09:49,NULL
142889,3,235.89,236.61,235.48,409.2,408.84,408.22,3.3,3.8,3.5,165,135,65,0.69,0.78,0.77,0.7,0.79,0.77,0.24,0.17,0.08,50,11376,7111.05,2020-05-15 18:10:55,NULL
142890,3,235.99,236.64,235.61,409.31,408.98,408.42,3.3,3.8,3.5,170,135,65,0.69,0.78,0.77,0.72,0.78,0.76,0.24,0.17,0.09,50,11376,7111.06,2020-05-15 18:11:45,NULL
142891,3,235.8,236.44,235.43,408.97,408.66,408.1,5.1,3.8,3.5,382,135,65,1.11,0.78,0.77,1.17,0.78,0.76,0.33,0.17,0.09,50,11376,7111.07,2020-05-15 18:12:52,NULL
142892,3,235.9,236.54,235.53,409.14,408.82,408.27,5.1,3.8,3.5,387,135,65,1.11,0.78,0.77,1.17,0.78,0.77,0.33,0.17,0.08,50,11376,7111.08,2020-05-15 18:13:42,NULL
142893,3,235.74,236.48,235.52,408.95,408.76,408.12,5.1,3.8,3.5,382,135,65,1.11,0.78,0.77,1.16,0.78,0.76,0.33,0.17,0.09,50,11376,7111.09,2020-05-15 18:14:49,NULL
142894,3,235.86,236.54,235.56,409.11,408.85,408.25,3.3,3.8,3.4,170,135,65,0.7,0.78,0.76,0.71,0.78,0.76,0.24,0.17,0.09,50,11376,7111.1,2020-05-15 18:15:38,NULL
142895,3,235.8,236.44,235.48,408.98,408.69,408.14,5,3.8,4.9,216,135,120,1.12,0.78,1.12,1.13,0.79,1.12,0.19,0.17,0.11,50,11376,7111.11,2020-05-15 18:16:45,NULL
142896,3,235.74,236.43,235.4,408.91,408.61,408.02,5,3.8,3.5,221,130,65,1.12,0.78,0.76,1.13,0.78,0.76,0.2,0.17,0.09,50,11376,7111.12,2020-05-15 18:17:35,NULL
142897,3,235.85,236.61,235.44,409.16,408.81,408.15,3,3.8,3.5,35,135,65,0.64,0.78,0.77,0.63,0.79,0.76,0.06,0.17,0.09,50,11376,7111.12,2020-05-15 18:18:42,NULL
142898,3,235.96,236.63,235.59,409.28,408.96,408.38,2.9,3.8,3.4,35,135,65,0.63,0.78,0.77,0.62,0.78,0.76,0.06,0.17,0.09,50,11376,7111.12,2020-05-15 18:19:32,NULL
142899,3,235.97,236.65,235.72,409.3,409.08,408.49,3,3.8,3.5,35,135,70,0.63,0.78,0.76,0.63,0.79,0.77,0.06,0.17,0.09,50,11376,7111.12,2020-05-15 18:20:38,NULL
142900,3,235.75,236.43,235.44,408.92,408.65,408.06,3,3.8,3.5,35,140,130,0.63,0.78,0.78,0.63,0.78,0.78,0.06,0.18,0.17,50,11376,7111.13,2020-05-15 18:21:28,NULL
142901,3,235.81,236.47,235.5,409,408.74,408.17,3,3.8,3.5,35,135,130,0.63,0.78,0.76,0.62,0.79,0.77,0.06,0.17,0.16,50,11376,7111.14,2020-05-15 18:22:35,NULL
142902,3,235.82,236.52,235.53,409.06,408.81,408.2,3.3,5.7,3.5,341,125,120,0.63,1.28,0.77,0.71,1.28,0.77,0.48,0.1,0.16,50,11376,7111.15,2020-05-15 18:23:25,NULL
142903,3,235.56,236.42,235.46,408.75,408.66,407.92,3.3,3.8,3.5,341,135,125,0.64,0.78,0.76,0.72,0.78,0.77,0.48,0.17,0.16,50,11377,7111.16,2020-05-15 18:24:32,NULL
142904,3,235.85,236.62,235.57,409.17,408.93,408.26,3.3,3.8,3.5,341,135,125,0.64,0.78,0.77,0.72,0.79,0.77,0.48,0.17,0.16,50,11377,7111.17,2020-05-15 18:25:21,NULL
142905,3,235.69,236.51,235.41,408.94,408.7,407.99,3.3,3.9,3.5,341,35,125,0.63,0.8,0.77,0.72,0.8,0.77,0.48,0.04,0.16,50,11377,7111.18,2020-05-15 18:26:11,NULL
142906,3,235.67,236.53,235.49,408.93,408.78,408.04,3.3,3.9,3.5,341,30,125,0.64,0.8,0.77,0.72,0.8,0.77,0.47,0.04,0.16,50,11377,7111.19,2020-05-15 18:27:01,NULL
142907,3,235.69,236.54,235.43,408.96,408.74,408,3.3,3.9,3.5,341,30,125,0.64,0.81,0.77,0.72,0.8,0.78,0.47,0.04,0.16,50,11377,7111.2,2020-05-15 18:28:08,NULL
142908,3,235.85,236.58,235.52,409.14,408.85,408.23,3.3,3.9,3.5,341,30,125,0.64,0.81,0.77,0.72,0.8,0.77,0.48,0.04,0.16,50,11377,7111.21,2020-05-15 18:28:58,NULL
142909,3,235.6,236.32,235.38,408.69,408.51,407.88,3,4.8,3.5,150,160,65,0.64,1.05,0.77,0.65,1.05,0.76,0.23,0.15,0.09,50,11377,7111.22,2020-05-15 18:29:48,NULL
142910,3,235.71,236.49,235.44,408.94,408.71,408.03,3,4.8,3.5,150,155,65,0.64,1.05,0.77,0.65,1.06,0.76,0.23,0.15,0.09,50,11377,7111.23,2020-05-15 18:30:38,NULL
142911,3,235.64,236.5,235.46,408.88,408.72,407.98,3,7.1,5.5,150,704,196,0.64,1.47,1.25,0.65,1.62,1.26,0.23,0.43,0.16,50,11377,7111.25,2020-05-15 18:31:45,NULL
142912,3,235.8,236.57,235.56,409.09,408.88,408.21,3.4,4.7,3.5,347,0,65,0.66,1.02,0.76,0.74,1.01,0.76,0.47,0.01,0.09,50,11377,7111.26,2020-05-15 18:32:35,NULL
142913,3,235.82,236.7,235.57,409.22,409,408.24,5.3,4.7,3.5,563,10,65,1.07,1.02,0.77,1.21,1.01,0.76,0.47,0.01,0.09,50,11377,7111.27,2020-05-15 18:33:25,NULL
142914,3,235.71,236.59,235.4,409.02,408.75,407.99,5.3,4.7,3.4,558,10,65,1.07,1.02,0.76,1.2,1.01,0.76,0.47,0.01,0.09,50,11377,7111.28,2020-05-15 18:34:15,NULL
142915,3,235.79,236.58,235.4,409.08,408.75,408.06,3.6,4.7,3.5,367,10,65,0.7,1.02,0.76,0.79,1.01,0.76,0.46,0.01,0.09,50,11377,7111.29,2020-05-15 18:35:21,NULL
142916,3,235.84,236.65,235.48,409.19,408.88,408.18,3.6,4.3,3.4,367,0,65,0.7,0.92,0.76,0.79,0.9,0.76,0.46,0,0.09,50,11377,7111.3,2020-05-15 18:36:11,NULL
142917,3,235.82,236.5,235.44,409.05,408.71,408.12,3.6,3.8,3.4,367,140,65,0.7,0.78,0.76,0.79,0.79,0.76,0.46,0.17,0.09,50,11377,7111.31,2020-05-15 18:37:01,NULL
142918,3,235.98,236.69,235.61,409.35,409.02,408.41,3.6,3.8,3.4,362,135,60,0.71,0.78,0.76,0.79,0.78,0.76,0.46,0.17,0.08,50,11377,7111.32,2020-05-15 18:37:51,NULL
142919,3,235.98,236.69,235.58,409.34,409,408.38,3.6,3.8,4.9,372,135,120,0.71,0.78,1.12,0.79,0.79,1.12,0.46,0.18,0.11,50,11377,7111.33,2020-05-15 18:38:58,NULL
142920,3,235.98,236.66,235.6,409.32,408.99,408.4,3.1,4.3,4.9,160,55,120,0.64,0.94,1.12,0.66,0.94,1.13,0.24,0.17,0.11,50,11377,7111.34,2020-05-15 18:39:48,NULL
142921,3,236.03,236.76,235.73,409.45,409.19,408.56,3.1,3.8,3.6,160,135,80,0.64,0.78,0.8,0.65,0.78,0.79,0.25,0.17,0.1,50,11377,7111.35,2020-05-15 18:40:38,NULL
142922,3,236.07,236.75,235.69,409.47,409.14,408.55,3.1,3.8,3.6,160,135,80,0.64,0.78,0.8,0.65,0.78,0.8,0.25,0.17,0.1,50,11377,7111.36,2020-05-15 18:41:45,NULL
142923,3,236.04,236.74,235.59,409.44,409.05,408.45,3.1,3.8,3.6,160,135,80,0.64,0.78,0.79,0.66,0.79,0.79,0.24,0.17,0.1,50,11377,7111.37,2020-05-15 18:42:36,NULL
142924,3,235.94,236.63,235.48,409.26,408.87,408.26,3.1,3.8,3.6,160,135,75,0.64,0.78,0.8,0.65,0.78,0.79,0.25,0.18,0.1,50,11377,7111.38,2020-05-15 18:43:25,NULL
142925,3,235.93,236.6,235.56,409.22,408.89,408.32,3.1,3.8,3.6,155,135,80,0.64,0.78,0.8,0.66,0.79,0.79,0.24,0.18,0.1,50,11377,7111.39,2020-05-15 18:44:33,NULL
142926,3,235.94,236.53,235.5,409.17,408.8,408.28,3.1,3.8,3.6,160,135,75,0.64,0.78,0.79,0.65,0.78,0.79,0.25,0.17,0.1,50,11377,7111.4,2020-05-15 18:45:40,NULL
142927,3,235.99,236.69,235.6,409.35,409.01,408.41,3.1,3.8,3.6,160,135,75,0.64,0.78,0.8,0.65,0.79,0.79,0.25,0.17,0.1,50,11377,7111.41,2020-05-15 18:46:46,NULL
142928,3,236.14,236.8,235.78,409.58,409.26,408.7,3,3.8,3.6,155,135,75,0.64,0.78,0.79,0.65,0.79,0.79,0.24,0.17,0.1,50,11377,7111.42,2020-05-15 18:47:53,NULL
142929,3,236.19,236.9,235.79,409.71,409.37,408.75,3,3.8,3.6,155,135,75,0.63,0.78,0.79,0.65,0.78,0.79,0.24,0.17,0.1,50,11377,7111.43,2020-05-15 18:49:00,NULL
142930,3,236.14,236.78,235.78,409.57,409.25,408.7,3,3.8,3.6,160,135,75,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.17,0.1,50,11377,7111.44,2020-05-15 18:49:50,NULL
142931,3,236.06,236.73,235.66,409.45,409.1,408.52,3,3.8,3.5,155,135,75,0.63,0.78,0.79,0.65,0.79,0.79,0.24,0.17,0.1,50,11377,7111.45,2020-05-15 18:50:40,NULL
142932,3,235.83,236.73,235.79,409.25,409.21,408.44,3,3.8,3.6,155,135,75,0.63,0.78,0.79,0.64,0.79,0.79,0.24,0.18,0.1,50,11377,7111.46,2020-05-15 18:51:48,NULL
142933,3,235.75,236.68,235.73,409.14,409.11,408.31,6.1,3.8,3.6,633,140,75,1.2,0.78,0.8,1.71,0.79,0.79,0.47,0.17,0.09,50,11377,7111.47,2020-05-15 18:52:38,NULL
142934,3,236.03,236.76,235.58,409.45,409.06,408.43,7.5,3.8,3.6,814,140,75,1.53,0.78,0.79,1.73,0.79,0.79,0.47,0.18,0.1,50,11377,7111.49,2020-05-15 18:53:28,NULL
142935,3,235.94,236.68,235.54,409.3,408.96,408.31,5.2,3.8,3.5,558,140,75,1.05,0.78,0.79,1.19,0.78,0.79,0.47,0.18,0.1,50,11377,7111.5,2020-05-15 18:54:35,NULL
142936,3,236.06,236.81,235.76,409.52,409.26,408.61,4,7.5,3.6,548,633,70,0.7,1.61,0.79,0.88,1.72,0.79,0.62,0.37,0.09,50,11377,7111.52,2020-05-15 18:55:25,NULL
142937,3,236.07,236.84,235.62,409.55,409.16,408.5,4,3.8,3.6,548,135,70,0.7,0.78,0.79,0.89,0.79,0.79,0.62,0.18,0.09,50,11377,7111.53,2020-05-15 18:56:15,NULL
142938,3,236.23,236.97,235.8,409.8,409.43,408.79,4,3.8,3.5,553,140,70,0.7,0.78,0.79,0.89,0.79,0.79,0.62,0.17,0.1,50,11377,7111.54,2020-05-15 18:57:22,NULL
142939,3,236.22,236.88,235.76,409.71,409.32,408.74,4,3.8,3.5,553,140,70,0.71,0.78,0.79,0.89,0.79,0.79,0.62,0.18,0.09,50,11377,7111.55,2020-05-15 18:58:29,NULL
142940,3,236.06,236.79,235.78,409.5,409.26,408.62,4,4.7,3.5,553,15,70,0.7,1.02,0.79,0.89,1.02,0.79,0.62,0.02,0.09,50,11377,7111.56,2020-05-15 18:59:36,NULL
142941,3,236.03,236.79,235.73,409.48,409.22,408.56,4,4.7,3.5,553,15,70,0.7,1.02,0.79,0.88,1.02,0.79,0.62,0.01,0.1,50,11377,7111.57,2020-05-15 19:00:43,NULL
142942,3,236.12,236.83,235.91,409.59,409.4,408.79,3.3,6.7,3.5,347,256,70,0.64,1.52,0.79,0.72,1.53,0.78,0.48,0.16,0.1,50,11377,7111.58,2020-05-15 19:01:49,NULL
142943,3,236.33,237.14,235.97,410.04,409.72,409.02,3.7,4.7,7.3,538,10,518,0.64,1.02,1.63,0.83,1.01,1.7,0.65,0.01,0.3,50,11377,7111.6,2020-05-15 19:02:56,NULL
142944,3,236.33,237.1,236,410,409.71,409.05,3.7,4.7,5.7,538,10,331,0.63,1.03,1.27,0.82,1.02,1.31,0.65,0.01,0.25,50,11377,7111.61,2020-05-15 19:03:46,NULL
142945,3,236.25,237.01,235.91,409.86,409.56,408.9,3.3,4.7,3.5,347,10,70,0.64,1.02,0.79,0.72,1.01,0.79,0.48,0.01,0.1,50,11377,7111.62,2020-05-15 19:04:53,NULL
142946,3,236.49,237.24,236.09,410.26,409.91,409.26,3.3,4.7,3.5,352,10,75,0.64,1.02,0.79,0.72,1.01,0.78,0.49,0.01,0.1,50,11377,7111.63,2020-05-15 19:05:43,NULL
142947,3,236.48,237.23,236.01,410.25,409.84,409.19,3.3,3.8,3.5,347,140,70,0.64,0.78,0.79,0.72,0.79,0.79,0.49,0.18,0.09,50,11377,7111.64,2020-05-15 19:06:33,NULL
142948,3,236.61,237.45,236.22,410.55,410.21,409.48,3.3,3.8,3.5,347,135,75,0.64,0.78,0.79,0.72,0.79,0.78,0.48,0.17,0.1,50,11377,7111.65,2020-05-15 19:07:23,NULL
142949,3,236.49,237.31,236.08,410.32,409.96,409.26,3.3,3.8,3.7,352,135,271,0.64,0.78,0.79,0.72,0.79,0.83,0.49,0.17,0.33,50,11377,7111.66,2020-05-15 19:08:30,NULL
142950,3,236.46,237.14,236.06,410.15,409.81,409.22,3,3.8,3.7,155,135,266,0.63,0.78,0.79,0.65,0.78,0.82,0.24,0.17,0.32,50,11377,7111.67,2020-05-15 19:09:20,NULL
142951,3,236.42,237.04,236.06,410.04,409.72,409.18,3,3.8,3.7,160,135,271,0.64,0.78,0.79,0.65,0.79,0.83,0.24,0.17,0.32,50,11377,7111.68,2020-05-15 19:10:26,NULL
142952,3,236.33,237.2,236.1,410.08,409.88,409.13,3,3.8,3.7,160,135,266,0.63,0.78,0.79,0.65,0.79,0.83,0.25,0.17,0.32,50,11377,7111.69,2020-05-15 19:11:16,NULL
142953,3,236.34,237.12,236.03,410.03,409.76,409.08,3.1,3.8,3.7,160,135,261,0.64,0.78,0.79,0.65,0.79,0.83,0.24,0.17,0.31,50,11377,7111.7,2020-05-15 19:12:23,NULL
142954,3,236.24,237.23,236.16,410.04,409.97,409.11,4.9,3.9,3.7,372,35,271,1.05,0.81,0.79,1.11,0.8,0.83,0.34,0.04,0.32,50,11377,7111.71,2020-05-15 19:13:13,NULL
142955,3,236.54,237.35,236.27,410.4,410.17,409.47,4.9,3.9,3.7,372,35,271,1.05,0.81,0.79,1.11,0.8,0.83,0.34,0.04,0.32,50,11377,7111.72,2020-05-15 19:14:03,NULL
142956,3,236.42,237.12,236.08,410.1,409.81,409.2,4.8,5.3,3.7,372,799,266,1.04,1.61,0.79,1.1,1.8,0.83,0.34,0.43,0.32,50,11377,7111.74,2020-05-15 19:14:53,NULL
142957,3,236.46,237.14,236.09,410.14,409.83,409.24,3,3.9,3.7,155,35,266,0.63,0.81,0.79,0.64,0.8,0.83,0.24,0.04,0.32,50,11377,7111.75,2020-05-15 19:15:59,NULL
142958,3,236.4,237.13,236.06,410.09,409.79,409.16,3.5,3.9,3.7,367,30,266,0.69,0.8,0.79,0.77,0.8,0.83,0.47,0.04,0.32,50,11377,7111.76,2020-05-15 19:16:49,NULL
142959,3,236.25,237.11,236.05,409.94,409.77,409.02,3.5,3.8,3.7,367,30,261,0.68,0.8,0.79,0.77,0.8,0.83,0.47,0.04,0.32,50,11377,7111.77,2020-05-15 19:17:56,NULL
142960,3,236.52,237.36,236.09,410.39,410.02,409.29,3.6,3.9,3.5,367,30,70,0.69,0.8,0.79,0.78,0.8,0.78,0.47,0.04,0.09,50,11377,7111.78,2020-05-15 19:18:46,NULL
142961,3,236.5,237.33,236.1,410.35,410,409.29,3,3.9,3.5,160,30,70,0.63,0.81,0.79,0.64,0.8,0.78,0.25,0.04,0.1,50,11377,7111.78,2020-05-15 19:19:36,NULL
142962,3,236.43,237.2,236.01,410.18,409.82,409.15,3,3.8,3.5,155,135,75,0.63,0.78,0.79,0.65,0.79,0.78,0.25,0.17,0.09,50,11377,7111.79,2020-05-15 19:20:26,NULL
142963,3,236.49,237.28,236.09,410.3,409.95,409.26,3.3,3.8,3.5,347,135,75,0.64,0.78,0.78,0.73,0.78,0.78,0.48,0.17,0.09,50,11377,7111.8,2020-05-15 19:21:33,NULL
142964,3,236.47,237.26,236.07,410.26,409.92,409.23,3.3,3.8,3.5,347,135,75,0.63,0.78,0.79,0.72,0.79,0.79,0.48,0.17,0.1,50,11377,7111.81,2020-05-15 19:22:23,NULL
142965,3,236.56,237.32,236.21,410.39,410.08,409.43,3.3,3.8,3.5,347,130,75,0.64,0.78,0.79,0.72,0.78,0.78,0.48,0.17,0.1,50,11377,7111.82,2020-05-15 19:23:13,NULL
142966,3,236.22,237.05,235.89,409.86,409.58,408.86,3.3,3.8,3.5,347,135,70,0.64,0.78,0.78,0.72,0.79,0.78,0.47,0.17,0.09,50,11377,7111.83,2020-05-15 19:24:03,NULL
142967,3,236.31,237.19,236,410.06,409.79,409.04,3.3,3.8,3.5,352,130,70,0.63,0.78,0.79,0.71,0.78,0.79,0.49,0.17,0.09,50,11377,7111.84,2020-05-15 19:25:09,NULL
142968,3,236.38,237.19,236.03,410.12,409.82,409.11,3.3,3.8,5.1,347,130,261,0.64,0.78,1.14,0.72,0.78,1.17,0.48,0.17,0.22,50,11377,7111.85,2020-05-15 19:25:59,NULL
142969,3,236.48,237.37,236.19,410.37,410.12,409.35,5.5,5.6,5.1,603,387,261,1.12,1.19,1.15,1.27,1.25,1.17,0.48,0.21,0.22,50,11377,7111.87,2020-05-15 19:26:49,NULL
142970,3,236.4,237.25,236.1,410.19,409.93,409.2,5.5,3.8,3.5,603,135,75,1.12,0.78,0.78,1.27,0.78,0.78,0.48,0.17,0.1,50,11377,7111.88,2020-05-15 19:27:39,NULL
142971,3,236.37,237.13,236.02,410.06,409.75,409.1,3.3,3.8,3.5,341,135,70,0.64,0.78,0.79,0.72,0.78,0.78,0.48,0.17,0.09,50,11377,7111.89,2020-05-15 19:28:46,NULL
142972,3,236.49,237.41,236.32,410.4,410.26,409.46,3.3,4.7,3.5,347,10,70,0.64,1.02,0.79,0.72,1.02,0.78,0.48,0.01,0.09,50,11377,7111.9,2020-05-15 19:29:36,NULL
142973,3,236.22,237.19,236.07,409.98,409.86,409.02,3.3,4.7,3.5,347,5,70,0.64,1.03,0.79,0.72,1.02,0.79,0.48,0,0.09,50,11377,7111.91,2020-05-15 19:30:26,NULL
142974,3,236.26,237.2,236.02,410.03,409.83,409.01,3.3,4.7,3.5,347,10,70,0.64,1.02,0.79,0.72,1.01,0.78,0.48,0.01,0.09,50,11377,7111.92,2020-05-15 19:31:16,NULL
142975,3,236.25,237.14,236.01,409.97,409.76,408.98,3.3,4.7,4,347,10,60,0.64,1.02,0.79,0.72,1.02,0.78,0.48,0.01,0.09,50,11377,7111.93,2020-05-15 19:32:23,NULL
142976,3,236.31,237.13,235.98,410.01,409.73,409.01,3.3,4.7,3.5,347,10,70,0.63,1.02,0.79,0.72,1.01,0.78,0.48,0.01,0.09,50,11377,7111.94,2020-05-15 19:33:13,NULL
142977,3,236.28,237.04,236.07,409.9,409.73,409.06,3,4.7,5.7,155,10,326,0.63,1.02,1.28,0.65,1.01,1.31,0.24,0.01,0.25,50,11377,7111.95,2020-05-15 19:34:03,NULL
142978,3,236.33,237.12,236.09,410.02,409.81,409.13,4.8,4.7,5.7,372,5,326,1.04,1.02,1.27,1.1,1.01,1.31,0.34,0,0.25,50,11377,7111.96,2020-05-15 19:34:53,NULL
142979,3,236.38,237.18,236.08,410.11,409.85,409.16,5.4,3.8,3.5,583,135,70,1.1,0.78,0.79,1.24,0.78,0.78,0.47,0.17,0.08,50,11377,7111.97,2020-05-15 19:35:59,NULL
142980,3,236.42,237.26,236.17,410.23,410.01,409.28,3.5,3.8,3.5,367,135,65,0.69,0.78,0.78,0.78,0.79,0.78,0.47,0.17,0.08,50,11377,7111.98,2020-05-15 19:36:49,NULL
142981,3,236.45,237.36,236.22,410.33,410.13,409.34,3.5,3.8,3.5,367,140,65,0.7,0.78,0.79,0.78,0.78,0.79,0.47,0.18,0.08,50,11377,7111.99,2020-05-15 19:37:39,NULL
142982,3,236.3,237.2,236.04,410.07,409.84,409.06,3.6,3.8,3.5,367,135,65,0.7,0.78,0.79,0.78,0.78,0.78,0.47,0.17,0.08,50,11377,7112,2020-05-15 19:38:29,NULL
142983,3,236.51,237.34,236.23,410.37,410.12,409.4,3.6,3.8,3.5,367,135,65,0.69,0.78,0.79,0.78,0.79,0.78,0.46,0.18,0.09,50,11377,7112.01,2020-05-15 19:39:36,NULL
142984,3,236.51,237.33,236.22,410.36,410.11,409.39,3.5,3.8,3.5,367,140,70,0.69,0.78,0.78,0.78,0.79,0.78,0.46,0.18,0.09,50,11377,7112.02,2020-05-15 19:40:26,NULL
142985,3,236.27,236.96,235.96,409.83,409.56,408.96,3,5.7,3.5,160,125,65,0.63,1.28,0.78,0.64,1.28,0.78,0.25,0.1,0.08,50,11377,7112.03,2020-05-15 19:41:16,NULL
142986,3,236.3,237.04,236.01,409.93,409.68,409.03,3.3,5.7,3.5,352,130,65,0.63,1.28,0.79,0.72,1.28,0.78,0.5,0.1,0.08,50,11377,7112.04,2020-05-15 19:42:06,NULL
142987,3,236.2,236.99,235.86,409.79,409.5,408.81,3.3,3.8,3.5,352,135,65,0.63,0.78,0.78,0.72,0.79,0.78,0.49,0.17,0.08,50,11377,7112.05,2020-05-15 19:43:13,NULL
142988,3,236.42,237.14,236.05,410.12,409.79,409.17,3.3,3.8,3.5,352,135,65,0.63,0.78,0.78,0.72,0.78,0.78,0.49,0.18,0.09,50,11377,7112.06,2020-05-15 19:44:03,NULL
142989,3,236.54,237.32,236.19,410.37,410.07,409.39,3.3,3.8,3.5,352,135,65,0.63,0.78,0.78,0.72,0.79,0.78,0.49,0.18,0.08,50,11377,7112.07,2020-05-15 19:44:53,NULL
142990,3,236.46,237.41,236.29,410.38,410.24,409.42,3.3,3.8,3.5,347,135,65,0.63,0.78,0.79,0.72,0.79,0.78,0.48,0.17,0.08,50,11377,7112.08,2020-05-15 19:45:43,NULL
142991,3,236.53,237.23,236.1,410.29,409.92,409.31,3.3,3.8,3.5,352,135,70,0.64,0.78,0.79,0.72,0.79,0.78,0.49,0.18,0.09,50,11377,7112.09,2020-05-15 19:46:49,NULL
142992,3,236.44,237.17,236.07,410.15,409.83,409.2,3.3,3.8,3.5,357,140,70,0.64,0.78,0.79,0.72,0.79,0.78,0.49,0.18,0.09,50,11377,7112.1,2020-05-15 19:47:40,NULL
142993,3,236.56,237.38,236.3,410.45,410.22,409.51,3,3.8,3.5,155,135,70,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.17,0.09,50,11377,7112.11,2020-05-15 19:48:30,NULL
142994,3,236.54,237.23,236.21,410.3,410.01,409.42,3,3.8,5.1,160,135,256,0.63,0.78,1.15,0.64,0.79,1.17,0.25,0.17,0.22,50,11377,7112.12,2020-05-15 19:49:20,NULL
142995,3,236.21,237.05,236.09,409.85,409.75,409.02,3,3.8,5.1,160,135,256,0.63,0.78,1.15,0.65,0.79,1.17,0.25,0.17,0.22,50,11377,7112.13,2020-05-15 19:50:26,NULL
142996,3,236.33,237.06,235.95,409.97,409.64,409.01,3.3,3.8,3.5,347,140,60,0.64,0.78,0.79,0.72,0.79,0.78,0.48,0.18,0.08,50,11377,7112.14,2020-05-15 19:51:16,NULL
142997,3,236.67,237.46,236.28,410.61,410.27,409.58,3.3,3.8,3.5,347,140,65,0.64,0.78,0.79,0.72,0.79,0.78,0.48,0.18,0.08,50,11377,7112.15,2020-05-15 19:52:06,NULL
142998,3,236.96,237.68,236.62,411.05,410.75,410.13,3.3,3.8,3.5,347,140,65,0.64,0.79,0.79,0.72,0.79,0.78,0.48,0.18,0.08,50,11377,7112.16,2020-05-15 19:52:56,NULL
142999,3,236.97,237.76,236.69,411.12,410.88,410.2,3.3,3.8,3.5,341,135,65,0.64,0.78,0.79,0.71,0.79,0.79,0.49,0.18,0.09,50,11377,7112.17,2020-05-15 19:54:03,NULL
143000,3,236.91,237.69,236.61,411.02,410.75,410.08,5.2,3.8,3.5,563,140,70,1.06,0.78,0.79,1.19,0.79,0.79,0.48,0.18,0.09,50,11377,7112.18,2020-05-15 19:54:53,NULL
143001,3,236.62,237.41,236.31,410.52,410.25,409.56,5.2,3.8,3.5,563,140,70,1.05,0.78,0.79,1.18,0.79,0.78,0.48,0.18,0.08,50,11377,7112.19,2020-05-15 19:55:43,NULL
143002,3,236.51,237.31,236.22,410.34,410.09,409.4,5.2,3.8,3.5,558,135,70,1.05,0.78,0.78,1.18,0.79,0.78,0.47,0.17,0.09,50,11377,7112.2,2020-05-15 19:56:50,NULL
143003,3,236.58,237.4,236.31,410.48,410.25,409.54,4,5.6,3.5,553,387,65,0.69,1.2,0.78,0.88,1.26,0.78,0.63,0.31,0.09,50,11377,7112.22,2020-05-15 19:57:40,NULL
143004,3,236.67,237.51,236.42,410.65,410.44,409.7,4,3.8,3.5,553,135,65,0.69,0.78,0.79,0.88,0.79,0.79,0.62,0.17,0.09,50,11377,7112.23,2020-05-15 19:58:30,NULL
143005,3,236.54,237.46,236.25,410.5,410.25,409.45,4,4.8,3.5,553,160,70,0.69,1.06,0.79,0.88,1.06,0.78,0.63,0.15,0.08,50,11377,7112.24,2020-05-15 19:59:37,NULL
143006,3,236.74,237.51,236.35,410.72,410.38,409.71,4,4.8,3.5,553,160,70,0.7,1.05,0.78,0.88,1.06,0.78,0.62,0.15,0.09,50,11377,7112.25,2020-05-15 20:00:44,NULL
143007,3,236.78,237.41,236.28,410.66,410.23,409.69,5.5,4.8,3.5,603,155,70,1.12,1.05,0.78,1.27,1.06,0.78,0.48,0.15,0.09,50,11377,7112.26,2020-05-15 20:01:51,NULL
143008,3,236.86,237.51,236.43,410.81,410.44,409.88,5.5,5.9,3.5,603,291,70,1.12,1.31,0.79,1.27,1.34,0.79,0.48,0.22,0.09,50,11377,7112.28,2020-05-15 20:02:41,NULL
143009,3,236.78,237.53,236.41,410.77,410.44,409.79,3,5.9,5.9,155,296,518,0.64,1.31,1.27,0.65,1.34,1.37,0.25,0.22,0.38,50,11377,7112.3,2020-05-15 20:03:31,NULL
143010,3,236.55,237.43,236.33,410.48,410.29,409.52,3,5.9,3.7,155,296,266,0.63,1.31,0.78,0.64,1.34,0.82,0.24,0.23,0.32,50,11377,7112.31,2020-05-15 20:04:38,NULL
143011,3,236.59,237.3,236.2,410.4,410.06,409.45,3,4.9,3.7,155,165,266,0.63,1.07,0.78,0.65,1.08,0.82,0.24,0.15,0.32,50,11377,7112.32,2020-05-15 20:05:28,NULL
143012,3,236.83,237.49,236.36,410.77,410.37,409.79,3,4.7,3.7,160,0,266,0.63,1.05,0.79,0.64,1.04,0.82,0.25,0,0.32,50,11377,7112.33,2020-05-15 20:06:18,NULL
143013,3,236.46,237.35,236.27,410.33,410.17,409.4,3,4.7,3.7,155,0,266,0.63,1.04,0.79,0.64,1.03,0.83,0.24,0,0.32,50,11377,7112.34,2020-05-15 20:08:17,NULL
143014,3,236.45,237.31,236.18,410.28,410.06,409.31,3,7.1,3.7,155,593,266,0.63,1.54,0.79,0.65,1.64,0.83,0.24,0.36,0.32,50,11377,7112.36,2020-05-15 20:09:07,NULL
143015,3,236.56,237.38,236.24,410.45,410.17,409.46,3,4.7,3.7,155,5,266,0.63,1.04,0.79,0.64,1.03,0.83,0.24,0,0.32,50,11377,7112.37,2020-05-15 20:09:57,NULL
143016,3,236.69,237.49,236.32,410.65,410.33,409.64,3,4.7,3.7,155,5,266,0.64,1.04,0.8,0.65,1.03,0.83,0.24,0,0.32,50,11377,7112.38,2020-05-15 20:11:05,NULL
143017,3,236.53,237.26,236.25,410.32,410.07,409.44,3,4.7,3.5,155,5,65,0.63,1.04,0.79,0.64,1.03,0.79,0.24,0,0.08,50,11377,7112.38,2020-05-15 20:11:54,NULL
143018,3,236.18,236.96,235.92,409.75,409.52,408.85,3,4.7,5.1,155,0,256,0.63,1.04,1.14,0.64,1.03,1.17,0.24,0,0.22,50,11377,7112.39,2020-05-15 20:12:44,NULL
143019,3,236.4,237.12,236.05,410.08,409.77,409.15,3,3.8,5.1,155,135,256,0.63,0.78,1.14,0.64,0.78,1.17,0.24,0.17,0.22,50,11377,7112.4,2020-05-15 20:13:51,NULL
143020,3,236.22,236.93,235.91,409.77,409.49,408.88,4.8,3.8,3.5,367,135,70,1.05,0.78,0.78,1.1,0.79,0.78,0.34,0.17,0.09,50,11377,7112.41,2020-05-15 20:14:58,NULL
143021,3,236.27,236.97,235.92,409.84,409.54,408.92,5.5,3.8,3.5,588,135,65,1.12,0.78,0.79,1.25,0.79,0.78,0.47,0.18,0.09,50,11377,7112.42,2020-05-15 20:15:48,NULL
143022,3,236.39,237.12,236.08,410.07,409.8,409.17,5.4,3.8,3.5,578,140,65,1.11,0.78,0.79,1.24,0.78,0.78,0.47,0.17,0.08,50,11377,7112.43,2020-05-15 20:16:38,NULL
143023,3,236.35,237,236.02,409.93,409.65,409.08,3.5,5.7,3.5,367,125,65,0.69,1.28,0.79,0.78,1.28,0.78,0.47,0.1,0.08,50,11377,7112.44,2020-05-15 20:17:45,NULL
143024,3,235.97,236.67,235.69,409.32,409.07,408.47,3.6,5.7,3.5,367,120,65,0.69,1.27,0.78,0.78,1.27,0.78,0.47,0.1,0.08,50,11377,7112.45,2020-05-15 20:18:37,NULL
143025,3,235.74,236.45,235.4,408.93,408.63,408.01,3.5,3.8,3.5,362,135,65,0.69,0.78,0.78,0.78,0.79,0.78,0.46,0.17,0.08,50,11377,7112.46,2020-05-15 20:19:25,NULL
143026,3,235.77,236.55,235.56,409.04,408.86,408.18,4,3.8,3.5,553,135,60,0.7,0.78,0.79,0.88,0.79,0.79,0.62,0.17,0.08,50,11377,7112.47,2020-05-15 20:20:32,NULL
143027,3,235.92,236.75,235.65,409.34,409.11,408.39,4.5,3.8,3.5,744,135,55,0.71,0.78,0.79,1.02,0.79,0.78,0.73,0.17,0.07,50,11377,7112.49,2020-05-15 20:21:22,NULL
143028,3,235.92,236.63,235.6,409.23,408.96,408.34,3.7,3.8,3.5,533,140,65,0.63,0.78,0.79,0.82,0.79,0.79,0.65,0.18,0.08,50,11377,7112.5,2020-05-15 20:22:12,NULL
143029,3,235.83,236.64,235.45,409.17,408.84,408.14,3.7,3.8,3.5,533,135,60,0.64,0.78,0.79,0.82,0.78,0.79,0.65,0.17,0.08,50,11377,7112.51,2020-05-15 20:23:20,NULL
143030,3,235.7,236.61,235.5,409.04,408.86,408.07,3.7,3.8,3.4,538,135,60,0.63,0.78,0.76,0.82,0.78,0.76,0.65,0.17,0.08,50,11377,7112.52,2020-05-15 20:24:09,NULL
143031,3,235.71,236.6,235.47,409.03,408.82,408.05,3.7,3.8,3.4,533,135,60,0.64,0.78,0.77,0.82,0.79,0.76,0.65,0.17,0.08,50,11377,7112.53,2020-05-15 20:24:59,NULL
143032,3,235.82,236.85,235.61,409.35,409.17,408.27,3.7,3.8,3.4,533,140,60,0.64,0.78,0.76,0.83,0.79,0.76,0.64,0.18,0.09,50,11377,7112.54,2020-05-15 20:26:06,NULL
143033,3,235.88,236.91,235.67,409.45,409.26,408.37,3.7,3.8,3.4,533,140,65,0.64,0.78,0.77,0.83,0.79,0.76,0.64,0.18,0.08,50,11377,7112.55,2020-05-15 20:26:56,NULL
143034,3,235.93,236.86,235.79,409.45,409.33,408.52,3.3,3.8,3.4,347,135,60,0.63,0.78,0.77,0.71,0.79,0.76,0.48,0.18,0.08,50,11377,7112.56,2020-05-15 20:27:47,NULL
143035,3,235.85,236.89,235.83,409.41,409.39,408.49,3.3,4.7,3.4,341,10,65,0.64,1.02,0.77,0.72,1.01,0.76,0.48,0.01,0.09,50,11377,7112.57,2020-05-15 20:28:53,NULL
143036,3,236.02,236.92,235.79,409.58,409.39,408.6,3.3,4.7,3.4,341,15,60,0.64,1.02,0.77,0.72,1.02,0.76,0.48,0.02,0.08,50,11377,7112.58,2020-05-15 20:29:43,NULL
143037,3,235.98,236.88,235.67,409.51,409.24,408.46,3.3,4.7,3.4,341,15,65,0.64,1.02,0.77,0.71,1.02,0.76,0.48,0.02,0.08,50,11377,7112.59,2020-05-15 20:30:33,NULL
143038,3,235.85,236.82,235.59,409.34,409.12,408.28,3.3,4.7,3.4,347,15,65,0.64,1.02,0.77,0.71,1.01,0.76,0.48,0.01,0.08,50,11377,7112.6,2020-05-15 20:31:40,NULL
143039,3,235.9,236.78,235.6,409.36,409.09,408.33,3,4.7,5.5,155,15,196,0.63,1.02,1.25,0.65,1.01,1.26,0.24,0.02,0.16,50,11377,7112.61,2020-05-15 20:32:48,NULL
143040,3,235.91,236.89,235.7,409.46,409.27,408.42,3,4.7,5.5,155,15,196,0.63,1.02,1.26,0.64,1.01,1.26,0.24,0.01,0.16,50,11377,7112.62,2020-05-15 20:33:55,NULL
143041,3,235.99,236.88,235.66,409.51,409.23,408.46,3,3.8,3.4,155,140,65,0.63,0.78,0.77,0.64,0.79,0.76,0.24,0.18,0.09,50,11377,7112.63,2020-05-15 20:35:01,NULL
143042,3,235.82,236.72,235.51,409.23,408.96,408.18,4.8,5.6,4.9,372,392,125,1.04,1.2,1.12,1.1,1.26,1.12,0.34,0.31,0.11,50,11377,7112.64,2020-05-15 20:36:09,NULL
143043,3,235.89,236.73,235.59,409.3,409.04,408.31,7.1,3.8,4.9,628,140,125,1.52,0.78,1.12,1.64,0.78,1.12,0.38,0.18,0.11,50,11377,7112.65,2020-05-15 20:36:58,NULL
143044,3,235.84,236.74,235.54,409.26,409,408.22,7.1,3.8,3.4,628,140,60,1.53,0.78,0.76,1.64,0.79,0.76,0.38,0.18,0.08,50,11377,7112.66,2020-05-15 20:37:48,NULL
143045,3,235.7,236.74,235.66,409.14,409.11,408.21,3.5,3.8,3.4,367,140,60,0.69,0.78,0.76,0.77,0.79,0.76,0.47,0.18,0.08,50,11377,7112.67,2020-05-15 20:38:55,NULL
143046,3,235.71,236.71,235.53,409.13,408.97,408.11,3.5,3.8,3.4,362,135,60,0.69,0.78,0.76,0.77,0.78,0.76,0.47,0.17,0.08,50,11377,7112.68,2020-05-15 20:39:45,NULL
143047,3,235.67,236.7,235.52,409.08,408.96,408.06,3.5,3.8,3.4,357,140,60,0.69,0.78,0.76,0.77,0.78,0.76,0.46,0.18,0.08,50,11377,7112.69,2020-05-15 20:40:35,NULL
143048,3,235.49,236.6,235.52,408.85,408.87,407.91,3,3.8,3.5,155,140,60,0.63,0.78,0.77,0.64,0.78,0.76,0.24,0.18,0.08,50,11377,7112.7,2020-05-15 20:41:42,NULL
143049,3,235.61,236.64,235.59,408.98,408.96,408.07,3,3.8,3.4,155,140,60,0.63,0.78,0.77,0.65,0.79,0.76,0.24,0.18,0.08,50,11377,7112.71,2020-05-15 20:42:49,NULL
143050,3,235.72,236.67,235.62,409.1,409.01,408.19,3,5.6,3.4,155,382,60,0.63,1.19,0.76,0.64,1.25,0.76,0.24,0.3,0.08,50,11377,7112.72,2020-05-15 20:43:56,NULL
143051,3,235.56,236.3,235.35,408.64,408.46,407.82,3,3.8,3.4,155,140,60,0.63,0.78,0.76,0.64,0.78,0.76,0.24,0.18,0.08,50,11377,7112.73,2020-05-15 20:45:03,NULL
143052,3,235.47,236.41,235.41,408.66,408.61,407.79,3,3.9,3.4,155,30,60,0.63,0.81,0.76,0.64,0.8,0.76,0.24,0.04,0.08,50,11377,7112.73,2020-05-15 20:46:11,NULL
143053,3,235.41,236.46,235.41,408.65,408.64,407.74,3,3.9,3.4,155,30,60,0.63,0.81,0.76,0.64,0.8,0.76,0.24,0.04,0.08,50,11377,7112.73,2020-05-15 20:47:19,NULL
143054,3,235.42,236.34,235.2,408.56,408.37,407.56,3,3.9,3.4,155,30,60,0.63,0.8,0.76,0.64,0.8,0.76,0.24,0.03,0.08,50,11377,7112.73,2020-05-15 20:48:07,NULL
143055,3,235.52,236.38,235.24,408.68,408.44,407.69,3,3.9,3.5,155,25,60,0.63,0.8,0.76,0.64,0.79,0.76,0.24,0.03,0.08,50,11377,7112.73,2020-05-15 20:48:58,NULL
143056,3,235.55,236.4,235.24,408.72,408.45,407.71,3.3,3.9,3.4,347,30,60,0.64,0.8,0.76,0.73,0.8,0.76,0.48,0.04,0.09,50,11377,7112.74,2020-05-15 20:49:50,NULL
143057,3,235.6,236.51,235.44,408.86,408.73,407.93,3.3,3.9,3.4,347,30,60,0.63,0.81,0.76,0.72,0.8,0.76,0.48,0.03,0.08,50,11377,7112.75,2020-05-15 20:50:37,NULL
143058,3,235.73,236.54,235.53,409,408.83,408.12,3.3,3.9,3.4,347,25,60,0.63,0.81,0.76,0.72,0.8,0.76,0.48,0.03,0.08,50,11377,7112.76,2020-05-15 20:51:45,NULL
143059,3,235.72,236.52,235.43,408.97,408.72,408.03,3.3,3.9,3.5,341,30,135,0.64,0.8,0.78,0.72,0.8,0.79,0.48,0.04,0.17,50,11377,7112.77,2020-05-15 20:52:34,NULL
143060,3,235.59,236.41,235.32,408.76,408.53,407.82,3.3,3.8,3.5,341,135,135,0.63,0.78,0.76,0.71,0.78,0.77,0.48,0.17,0.18,50,11377,7112.78,2020-05-15 20:53:24,NULL
143061,3,235.57,236.4,235.28,408.73,408.48,407.77,3.3,3.8,3.5,341,135,135,0.63,0.77,0.76,0.72,0.78,0.77,0.48,0.18,0.17,50,11377,7112.79,2020-05-15 20:54:14,NULL
143062,3,235.4,236.46,235.25,408.64,408.51,407.59,3.3,3.8,3.5,347,135,130,0.63,0.78,0.76,0.72,0.79,0.77,0.48,0.17,0.17,50,11377,7112.8,2020-05-15 20:55:04,NULL
143063,3,235.77,236.73,235.46,409.2,408.93,408.1,3.3,5.7,3.5,341,125,130,0.63,1.28,0.77,0.71,1.28,0.77,0.48,0.1,0.17,50,11377,7112.81,2020-05-15 20:56:11,NULL
143064,3,235.86,236.75,235.5,409.29,408.98,408.2,5.8,3.8,3.5,764,140,135,1.11,0.78,0.77,1.34,0.78,0.77,0.57,0.17,0.18,50,11377,7112.83,2020-05-15 20:57:18,NULL
143065,3,235.76,236.65,235.42,409.12,408.82,408.05,5.8,4.7,3.5,764,10,135,1.1,1.02,0.77,1.34,1.01,0.77,0.57,0.02,0.18,50,11377,7112.85,2020-05-15 20:58:25,NULL
143066,3,235.66,236.59,235.51,408.98,408.85,408.05,5.4,6.7,3.5,568,523,130,1.1,1.44,0.77,1.24,1.52,0.78,0.46,0.34,0.17,50,11377,7112.87,2020-05-15 20:59:15,NULL
143067,3,235.7,236.64,235.54,409.06,408.92,408.11,3.6,4.7,5.1,357,10,321,0.7,1.02,1.12,0.78,1.01,1.16,0.46,0.01,0.28,50,11377,7112.88,2020-05-15 21:00:05,NULL
143068,3,235.72,236.7,235.51,409.12,408.94,408.1,3.3,4.7,3.4,341,10,60,0.63,1.02,0.76,0.71,1.02,0.76,0.48,0.01,0.08,50,11377,7112.89,2020-05-15 21:01:12,NULL
143069,3,236.03,236.92,235.71,409.58,409.31,408.54,3,4.7,3.4,155,10,60,0.63,1.02,0.77,0.64,1.01,0.76,0.24,0.02,0.08,50,11377,7112.89,2020-05-15 21:02:03,NULL
143070,3,236.24,237.22,236.11,410.03,409.91,409.07,3,3.8,3.4,155,140,60,0.64,0.78,0.77,0.65,0.79,0.76,0.24,0.18,0.08,50,11377,7112.9,2020-05-15 21:04:03,NULL
143071,3,236.07,236.98,235.83,409.68,409.47,408.68,3,3.8,5.5,150,135,201,0.64,0.78,1.25,0.65,0.79,1.26,0.23,0.17,0.16,50,11377,7112.91,2020-05-15 21:04:51,NULL
143072,3,236.22,237.05,235.89,409.87,409.57,408.86,3,3.8,5.5,155,135,201,0.63,0.78,1.26,0.65,0.79,1.26,0.24,0.17,0.16,50,11377,7112.92,2020-05-15 21:05:41,NULL
143073,3,236.16,237.02,235.89,409.79,409.55,408.8,3.1,3.8,3.4,155,135,60,0.64,0.78,0.77,0.65,0.78,0.76,0.24,0.18,0.08,50,11377,7112.93,2020-05-15 21:06:31,NULL
143074,3,236.3,237.16,236.05,410.03,409.81,409.06,3,3.8,3.4,40,140,60,0.63,0.78,0.77,0.62,0.78,0.76,0.06,0.18,0.08,50,11377,7112.93,2020-05-15 21:07:38,NULL
143075,3,236.03,236.96,235.74,409.62,409.37,408.56,2.9,3.8,3.4,40,135,60,0.62,0.78,0.76,0.62,0.78,0.76,0.06,0.18,0.08,50,11377,7112.93,2020-05-15 21:08:45,NULL
143076,3,236.08,237.03,235.75,409.73,409.44,408.62,2.9,3.8,3.4,40,140,60,0.63,0.78,0.76,0.63,0.79,0.76,0.06,0.17,0.08,50,11377,7112.93,2020-05-15 21:09:52,NULL
143077,3,236.08,236.94,235.77,409.65,409.37,408.63,3,3.8,3.4,35,140,60,0.63,0.78,0.77,0.63,0.78,0.76,0.06,0.17,0.07,50,11377,7112.93,2020-05-15 21:10:42,NULL
143078,3,236.19,237.05,235.89,409.83,409.58,408.83,3,3.8,3.4,35,135,60,0.63,0.78,0.77,0.63,0.78,0.76,0.06,0.17,0.08,50,11377,7112.93,2020-05-15 21:11:32,NULL
143079,3,236.16,237.09,235.84,409.84,409.57,408.76,5,3.8,3.4,216,140,60,1.12,0.78,0.77,1.13,0.79,0.76,0.2,0.18,0.08,50,11377,7112.94,2020-05-15 21:12:39,NULL
143080,3,236.33,237.19,236.05,410.08,409.84,409.09,3,3.8,3.4,35,140,60,0.63,0.78,0.76,0.62,0.79,0.76,0.06,0.17,0.08,50,11377,7112.94,2020-05-15 21:13:46,NULL
143081,3,236.36,237.02,236.01,409.96,409.66,409.09,3,3.8,3.5,40,135,60,0.63,0.78,0.77,0.63,0.79,0.77,0.06,0.18,0.08,50,11377,7112.94,2020-05-15 21:14:56,NULL
143082,3,236.18,236.92,235.9,409.72,409.47,408.83,3.3,3.8,3.4,170,140,60,0.69,0.78,0.76,0.7,0.79,0.76,0.24,0.18,0.08,50,11377,7112.95,2020-05-15 21:16:03,NULL
143083,3,236.24,236.99,235.89,409.82,409.52,408.88,3.3,3.8,3.4,165,135,65,0.69,0.78,0.77,0.71,0.78,0.76,0.24,0.18,0.09,50,11377,7112.96,2020-05-15 21:16:53,NULL
143084,3,236.16,236.95,235.85,409.73,409.45,408.77,3.3,3.8,3.5,170,140,65,0.69,0.78,0.76,0.7,0.78,0.76,0.24,0.18,0.08,50,11377,7112.97,2020-05-15 21:17:43,NULL
143085,3,236.08,236.87,235.84,409.58,409.38,408.69,7,3.8,3.4,588,140,60,1.13,0.78,0.76,1.29,0.79,0.76,0.46,0.18,0.08,50,11377,7112.98,2020-05-15 21:18:52,NULL
143086,3,235.92,236.69,235.59,409.29,409,408.34,5.4,3.8,3.4,573,140,60,1.11,0.78,0.76,1.24,0.78,0.76,0.46,0.18,0.08,50,11377,7112.99,2020-05-15 21:19:40,NULL
143087,3,236.26,237.03,235.88,409.88,409.55,408.88,5.4,3.8,3.5,568,140,60,1.11,0.78,0.76,1.24,0.78,0.76,0.46,0.18,0.08,50,11377,7113,2020-05-15 21:20:30,NULL
143088,3,236.32,237.05,235.95,409.95,409.63,409,5.4,3.8,3.4,568,140,65,1.11,0.78,0.77,1.24,0.79,0.76,0.46,0.18,0.08,50,11377,7113.01,2020-05-15 21:21:20,NULL
143089,3,236.1,236.9,235.84,409.63,409.4,408.71,3,3.8,3.4,145,135,65,0.63,0.77,0.77,0.65,0.78,0.76,0.22,0.18,0.09,50,11377,7113.02,2020-05-15 21:22:10,NULL
143090,3,236.06,236.96,235.9,409.65,409.51,408.73,3.1,3.8,4.9,145,140,120,0.64,0.78,1.12,0.65,0.78,1.12,0.22,0.18,0.11,50,11377,7113.03,2020-05-15 21:23:17,NULL
143091,3,235.92,236.88,235.91,409.45,409.44,408.62,3.1,3.8,4.9,150,140,120,0.64,0.78,1.12,0.65,0.78,1.12,0.22,0.18,0.11,50,11377,7113.04,2020-05-15 21:24:24,NULL
143092,3,236.08,237.11,235.96,409.8,409.69,408.8,3,3.8,3.4,145,135,65,0.64,0.78,0.76,0.65,0.78,0.76,0.22,0.17,0.09,50,11377,7113.05,2020-05-15 21:25:31,NULL
143093,3,236.02,237.03,235.92,409.67,409.59,408.71,3,4.7,3.4,150,10,65,0.63,1.02,0.76,0.65,1.01,0.76,0.23,0.01,0.08,50,11377,7113.05,2020-05-15 21:26:38,NULL
143094,3,236.08,236.96,235.83,409.66,409.44,408.68,3.1,4.7,3.4,145,15,60,0.64,1.02,0.76,0.65,1.01,0.76,0.23,0.01,0.08,50,11377,7113.05,2020-05-15 21:27:28,NULL
143095,3,236.14,237,235.93,409.75,409.57,408.82,3,4.7,3.4,145,10,60,0.64,1.02,0.76,0.65,1.01,0.76,0.23,0.01,0.09,50,11377,7113.05,2020-05-15 21:28:18,NULL
143096,3,236.29,237.15,235.99,410.01,409.75,409.01,3,4.7,3.4,145,15,65,0.64,1.02,0.77,0.65,1.01,0.76,0.22,0.02,0.09,50,11377,7113.05,2020-05-15 21:29:25,NULL
143097,3,236.4,237.36,236.16,410.29,410.08,409.25,3.1,4.7,3.5,150,15,65,0.64,1.02,0.77,0.65,1.01,0.76,0.22,0.02,0.09,50,11377,7113.05,2020-05-15 21:30:32,NULL
143098,3,236.31,237.41,236.28,410.25,410.23,409.27,3,4.7,3.5,40,10,60,0.63,1.02,0.77,0.62,1.01,0.76,0.06,0.01,0.08,50,11377,7113.05,2020-05-15 21:31:39,NULL
143099,3,236.2,237.28,236.15,410.04,410,409.06,2.9,4.8,3.4,40,160,65,0.63,1.06,0.76,0.63,1.06,0.76,0.06,0.15,0.08,50,11377,7113.05,2020-05-15 21:32:29,NULL
143100,3,236.32,237.39,236.21,410.25,410.15,409.22,3,5.9,3.4,40,296,60,0.63,1.3,0.76,0.63,1.33,0.76,0.06,0.22,0.08,50,11377,7113.06,2020-05-15 21:33:19,NULL
143101,3,236.49,237.48,236.24,410.47,410.25,409.39,3,3.9,3.4,35,25,65,0.63,0.81,0.77,0.63,0.8,0.77,0.06,0.04,0.08,50,11377,7113.06,2020-05-15 21:34:26,NULL
143102,3,236.48,237.43,236.18,410.42,410.15,409.33,3,3.8,3.4,40,30,60,0.63,0.8,0.76,0.63,0.8,0.76,0.06,0.04,0.08,50,11377,7113.06,2020-05-15 21:35:33,NULL
143103,3,236.71,237.61,236.41,410.77,410.51,409.73,2.9,3.8,5.5,40,30,196,0.63,0.8,1.25,0.63,0.8,1.26,0.06,0.04,0.16,50,11377,7113.06,2020-05-15 21:36:40,NULL
143104,3,236.59,237.59,236.35,410.65,410.44,409.58,3.1,3.9,5.5,160,30,201,0.66,0.81,1.26,0.67,0.8,1.27,0.24,0.04,0.16,50,11377,7113.07,2020-05-15 21:37:30,NULL
143105,3,236.41,237.35,236.2,410.29,410.11,409.29,4.9,3.9,3.4,372,30,60,1.07,0.81,0.76,1.13,0.8,0.76,0.34,0.04,0.09,50,11377,7113.08,2020-05-15 21:38:20,NULL
143106,3,236.76,237.67,236.53,410.87,410.67,409.88,4.9,3.8,3.6,377,115,85,1.07,0.79,0.8,1.13,0.79,0.8,0.33,0.17,0.11,50,11377,7113.09,2020-05-15 21:39:27,NULL
143107,3,236.38,237.31,236.2,410.23,410.07,409.26,5.9,3.8,3.6,779,140,85,1.11,0.78,0.8,1.35,0.79,0.79,0.58,0.18,0.11,50,11377,7113.11,2020-05-15 21:40:17,NULL
143108,3,236.18,237.35,236.23,410.09,410.13,409.12,4,3.8,3.6,563,135,90,0.7,0.78,0.8,0.9,0.79,0.8,0.63,0.17,0.11,50,11377,7113.12,2020-05-15 21:41:07,NULL
143109,3,236.52,237.6,236.26,410.6,410.38,409.44,4,3.8,3.8,563,135,286,0.7,0.78,0.82,0.9,0.79,0.86,0.63,0.17,0.33,50,11377,7113.14,2020-05-15 21:42:14,NULL
143110,3,236.87,237.89,236.67,411.15,410.98,410.1,4,3.8,3.7,558,135,276,0.71,0.78,0.79,0.9,0.79,0.83,0.62,0.17,0.33,50,11377,7113.16,2020-05-15 21:43:04,NULL
143111,3,236.77,237.74,236.64,410.94,410.83,409.99,3.4,3.8,3.7,352,140,276,0.65,0.78,0.79,0.73,0.79,0.83,0.48,0.18,0.33,50,11377,7113.17,2020-05-15 21:43:54,NULL
143112,3,236.62,237.54,236.39,410.64,410.44,409.64,3.4,3.8,3.7,357,135,281,0.65,0.78,0.8,0.73,0.79,0.84,0.48,0.17,0.34,50,11377,7113.18,2020-05-15 21:45:01,NULL
143113,3,236.47,237.5,236.36,410.46,410.38,409.48,3.4,3.8,3.7,352,140,281,0.65,0.78,0.8,0.73,0.79,0.84,0.49,0.17,0.34,50,11377,7113.19,2020-05-15 21:45:51,NULL
143114,3,236.57,237.57,236.46,410.62,410.52,409.65,3.1,3.8,5.4,160,135,467,0.64,0.78,1.16,0.65,0.79,1.24,0.25,0.18,0.38,50,11377,7113.2,2020-05-15 21:46:41,NULL
143115,3,236.55,237.41,236.39,410.46,410.32,409.57,5.2,3.8,5.4,412,135,467,1.13,0.78,1.15,1.2,0.79,1.24,0.34,0.17,0.38,50,11377,7113.22,2020-05-15 21:47:48,NULL
143116,3,236.69,237.56,236.56,410.71,410.61,409.84,5.6,3.8,3.7,608,135,276,1.14,0.78,0.8,1.29,0.8,0.84,0.47,0.18,0.33,50,11377,7113.24,2020-05-15 21:48:38,NULL
143117,3,236.71,237.75,236.64,410.89,410.83,409.93,3.3,5.6,3.7,347,387,276,0.64,1.2,0.8,0.72,1.25,0.84,0.48,0.31,0.33,50,11377,7113.26,2020-05-15 21:49:28,NULL
143118,3,236.97,237.91,236.73,411.25,411.05,410.24,3.3,3.8,3.7,347,140,276,0.64,0.79,0.8,0.73,0.79,0.84,0.48,0.18,0.33,50,11377,7113.27,2020-05-15 21:50:35,NULL
143119,3,236.92,237.85,236.74,411.16,411,410.2,3.4,3.8,3.6,347,135,80,0.64,0.78,0.79,0.73,0.79,0.79,0.48,0.17,0.1,50,11377,7113.28,2020-05-15 21:51:25,NULL
143120,3,236.85,237.77,236.62,411.03,410.84,410.04,3.3,3.8,3.5,347,135,75,0.64,0.78,0.79,0.72,0.79,0.79,0.48,0.18,0.1,50,11377,7113.29,2020-05-15 21:52:15,NULL
143121,3,236.95,237.9,236.77,411.24,411.08,410.25,3.3,3.8,3.5,347,140,80,0.64,0.78,0.79,0.72,0.79,0.79,0.48,0.18,0.1,50,11377,7113.3,2020-05-15 21:53:22,NULL
143122,3,236.74,237.73,236.63,410.9,410.81,409.95,3.3,4.7,3.5,341,10,75,0.64,1.03,0.79,0.72,1.02,0.78,0.48,0.01,0.1,50,11377,7113.31,2020-05-15 21:54:29,NULL
143123,3,236.84,237.86,236.73,411.1,411.01,410.12,3.3,4.7,3.5,347,10,75,0.64,1.03,0.79,0.73,1.02,0.79,0.48,0.01,0.1,50,11377,7113.32,2020-05-15 21:55:19,NULL
143124,3,236.64,237.67,236.47,410.76,410.62,409.73,3.3,4.7,3.6,347,10,70,0.64,1.02,0.79,0.72,1.01,0.79,0.48,0.01,0.09,50,11377,7113.33,2020-05-15 21:56:09,NULL
143125,3,236.76,237.77,236.62,410.96,410.84,409.96,3.3,4.7,3.6,347,10,70,0.64,1.03,0.79,0.72,1.02,0.79,0.48,0.01,0.09,50,11377,7113.34,2020-05-15 21:57:16,NULL
143126,3,236.71,237.62,236.55,410.78,410.64,409.85,3.3,4.7,3.5,347,10,70,0.64,1.03,0.79,0.73,1.02,0.79,0.48,0.02,0.09,50,11377,7113.35,2020-05-15 21:58:23,NULL
143127,3,236.67,237.6,236.49,410.72,410.57,409.77,5.8,4.7,3.5,769,10,75,1.11,1.02,0.79,1.34,1.01,0.79,0.57,0.01,0.09,50,11377,7113.36,2020-05-15 21:59:13,NULL
143128,3,236.62,237.63,236.44,410.71,410.55,409.67,5.8,4.7,3.5,774,10,75,1.11,1.02,0.79,1.34,1.02,0.79,0.58,0.01,0.1,50,11377,7113.37,2020-05-15 22:00:03,NULL
143129,3,236.78,237.78,236.56,410.98,410.79,409.92,3.6,3.8,3.5,367,135,65,0.69,0.78,0.79,0.78,0.79,0.79,0.47,0.17,0.08,50,11377,7113.38,2020-05-15 22:02:02,NULL
143130,3,236.7,237.72,236.64,410.86,410.81,409.92,3,3.8,3.5,155,135,70,0.63,0.79,0.79,0.65,0.79,0.78,0.24,0.17,0.09,50,11377,7113.39,2020-05-15 22:02:53,NULL
143131,3,236.63,237.62,236.5,410.72,410.6,409.74,3.1,3.8,3.5,160,135,75,0.64,0.78,0.78,0.65,0.78,0.78,0.25,0.17,0.1,50,11377,7113.4,2020-05-15 22:03:42,NULL
143132,3,236.76,237.73,236.47,410.92,410.66,409.82,3.1,3.8,3.5,160,135,70,0.64,0.78,0.79,0.65,0.79,0.79,0.24,0.17,0.09,50,11377,7113.41,2020-05-15 22:04:32,NULL
143133,3,237.06,237.9,236.72,411.33,411.04,410.31,3,3.8,3.5,155,140,75,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.18,0.1,50,11377,7113.42,2020-05-15 22:05:39,NULL
143134,3,236.8,237.74,236.63,410.96,410.81,410,3,3.8,3.5,155,135,75,0.63,0.78,0.79,0.65,0.79,0.79,0.24,0.17,0.1,50,11377,7113.43,2020-05-15 22:06:46,NULL
143135,3,236.65,237.59,236.47,410.7,410.55,409.73,3,3.8,3.5,160,140,80,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.18,0.1,50,11377,7113.44,2020-05-15 22:07:36,NULL
143136,3,236.92,237.89,236.58,411.19,410.9,410.06,3,3.8,3.5,155,135,65,0.63,0.78,0.79,0.64,0.79,0.79,0.24,0.17,0.09,50,11377,7113.45,2020-05-15 22:08:26,NULL
143137,3,237.14,238.01,236.8,411.49,411.2,410.44,3,3.8,5.7,155,140,331,0.63,0.79,1.29,0.64,0.79,1.33,0.24,0.18,0.25,50,11377,7113.46,2020-05-15 22:09:33,NULL
143138,3,236.88,237.74,236.61,411.03,410.8,410.05,3,3.8,7.3,160,135,523,0.63,0.78,1.64,0.65,0.79,1.71,0.25,0.17,0.3,50,11377,7113.47,2020-05-15 22:10:23,NULL
143139,3,236.6,237.53,236.43,410.6,410.46,409.66,3,5.7,5.1,160,125,261,0.63,1.28,1.15,0.64,1.28,1.17,0.24,0.1,0.22,50,11377,7113.48,2020-05-15 22:11:13,NULL
143140,3,236.6,237.44,236.37,410.53,410.33,409.6,3,5.7,3.5,160,125,70,0.63,1.28,0.79,0.65,1.28,0.79,0.25,0.1,0.09,50,11377,7113.49,2020-05-15 22:12:02,NULL
143141,3,236.75,237.79,236.53,410.97,410.77,409.87,3,3.8,3.6,160,140,70,0.63,0.78,0.8,0.64,0.79,0.79,0.24,0.18,0.08,50,11377,7113.5,2020-05-15 22:13:09,NULL
143142,3,236.91,237.88,236.65,411.17,410.95,410.11,3.1,3.8,3.6,160,140,70,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.18,0.09,50,11377,7113.51,2020-05-15 22:13:59,NULL
143143,3,236.88,237.81,236.66,411.1,410.9,410.1,3,3.8,3.6,160,135,70,0.63,0.78,0.79,0.65,0.79,0.79,0.24,0.17,0.09,50,11377,7113.52,2020-05-15 22:15:06,NULL
143144,3,236.81,237.68,236.53,410.92,410.68,409.92,3,3.8,3.6,160,140,70,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.18,0.09,50,11377,7113.53,2020-05-15 22:15:56,NULL
143145,3,236.62,237.48,236.26,410.59,410.27,409.52,3.6,3.8,3.6,367,135,70,0.69,0.78,0.79,0.77,0.79,0.79,0.47,0.17,0.09,50,11377,7113.54,2020-05-15 22:17:02,NULL
143146,3,236.7,237.68,236.53,410.82,410.68,409.83,4,3.8,3.5,563,140,70,0.7,0.78,0.79,0.9,0.79,0.79,0.63,0.17,0.09,50,11377,7113.55,2020-05-15 22:17:52,NULL
143147,3,236.94,237.68,236.59,411.03,410.73,410.09,4,3.8,3.5,553,140,70,0.7,0.79,0.79,0.88,0.79,0.79,0.63,0.17,0.09,50,11377,7113.56,2020-05-15 22:18:42,NULL
143148,3,236.95,237.73,236.62,411.09,410.8,410.12,4.5,3.8,3.5,754,140,70,0.69,0.78,0.79,1.01,0.79,0.79,0.74,0.18,0.09,50,11377,7113.58,2020-05-15 22:19:32,NULL
143149,3,236.68,237.51,236.43,410.66,410.45,409.73,3.8,3.9,3.5,543,35,75,0.63,0.81,0.79,0.83,0.81,0.79,0.66,0.04,0.1,50,11377,7113.59,2020-05-15 22:20:39,NULL
143150,3,236.67,237.53,236.41,410.67,410.44,409.7,7.8,3.8,3.5,1015,35,70,1.53,0.8,0.79,1.83,0.79,0.79,0.56,0.04,0.1,50,11377,7113.61,2020-05-15 22:21:29,NULL
143151,3,236.8,237.61,236.57,410.85,410.66,409.95,5.6,4.8,3.5,759,160,70,1.05,1.06,0.79,1.29,1.06,0.79,0.59,0.15,0.09,50,11377,7113.63,2020-05-15 22:22:36,NULL
143152,3,236.84,237.77,236.69,411.02,410.89,410.09,5.6,4.8,3.5,764,155,70,1.05,1.06,0.79,1.29,1.06,0.79,0.59,0.15,0.09,50,11377,7113.65,2020-05-15 22:23:25,NULL
143153,3,236.8,237.72,236.63,410.95,410.8,410,3.8,4.9,3.6,543,160,70,0.64,1.06,0.79,0.83,1.07,0.79,0.66,0.15,0.09,50,11377,7113.66,2020-05-15 22:24:15,NULL
143154,3,236.96,237.86,236.73,411.21,411.01,410.23,3.8,4.8,3.5,543,160,70,0.64,1.06,0.79,0.84,1.06,0.79,0.65,0.15,0.09,50,11377,7113.67,2020-05-15 22:25:05,NULL
143155,3,236.94,237.84,236.71,411.17,410.98,410.19,3.3,4.8,3.5,347,155,70,0.63,1.05,0.79,0.72,1.06,0.79,0.48,0.15,0.08,50,11377,7113.68,2020-05-15 22:26:12,NULL
143156,3,236.82,237.86,236.82,411.09,411.09,410.19,3.3,4.8,3.5,352,160,65,0.64,1.05,0.79,0.72,1.06,0.78,0.49,0.15,0.08,50,11377,7113.69,2020-05-15 22:27:02,NULL
143157,3,237.04,238,236.89,411.39,411.27,410.44,3.4,6.7,3.5,357,512,65,0.65,1.44,0.78,0.72,1.53,0.78,0.48,0.34,0.08,50,11377,7113.71,2020-05-15 22:27:52,NULL
143158,3,236.97,237.85,236.76,411.21,411.03,410.27,3.3,4.7,3.5,352,10,65,0.64,1.03,0.79,0.72,1.02,0.78,0.49,0.01,0.08,50,11377,7113.72,2020-05-15 22:28:42,NULL
143159,3,237.13,238.02,236.86,411.49,411.25,410.48,3.3,3.8,3.5,352,135,65,0.64,0.79,0.79,0.72,0.79,0.79,0.48,0.17,0.08,50,11377,7113.73,2020-05-15 22:29:49,NULL
143160,3,237.21,238.12,236.97,411.64,411.44,410.65,3.6,3.8,3.5,226,140,65,0.75,0.78,0.79,0.78,0.79,0.79,0.28,0.17,0.08,50,11377,7113.74,2020-05-15 22:30:39,NULL
143161,3,237.12,238.03,236.86,411.5,411.27,410.48,3.6,3.8,3.5,221,140,65,0.75,0.78,0.79,0.78,0.79,0.79,0.28,0.18,0.08,50,11377,7113.75,2020-05-15 22:31:29,NULL
143162,3,236.85,237.84,236.69,411.09,410.95,410.1,3.6,3.8,3.6,221,135,65,0.75,0.78,0.8,0.78,0.78,0.79,0.28,0.17,0.09,50,11377,7113.76,2020-05-15 22:32:19,NULL
143163,3,236.7,237.72,236.63,410.85,410.8,409.91,4.1,3.8,3.8,432,135,266,0.81,0.78,0.81,0.92,0.79,0.85,0.47,0.17,0.31,50,11377,7113.77,2020-05-15 22:33:25,NULL
143164,3,237,237.85,236.68,411.23,410.95,410.22,4.1,3.8,5.3,432,135,447,0.81,0.78,1.15,0.92,0.78,1.23,0.47,0.17,0.36,50,11377,7113.79,2020-05-15 22:34:15,NULL
143165,3,236.95,237.85,236.69,411.19,410.96,410.19,4.1,3.8,5.3,437,135,447,0.82,0.78,1.15,0.92,0.79,1.23,0.47,0.18,0.36,50,11377,7113.81,2020-05-15 22:35:05,NULL
143166,3,236.89,237.74,236.69,411.04,410.87,410.13,4.1,3.8,3.7,432,135,261,0.81,0.78,0.79,0.91,0.79,0.83,0.47,0.17,0.32,50,11377,7113.82,2020-05-15 22:35:55,NULL
143167,3,236.87,237.63,236.57,410.92,410.67,410,4.1,3.8,3.7,432,135,261,0.82,0.78,0.8,0.92,0.79,0.83,0.47,0.17,0.31,50,11377,7113.83,2020-05-15 22:37:02,NULL
143168,3,236.71,237.61,236.44,410.77,410.54,409.76,4.1,3.8,3.7,432,135,261,0.82,0.78,0.79,0.92,0.79,0.83,0.47,0.17,0.32,50,11377,7113.84,2020-05-15 22:37:52,NULL
143169,3,236.75,237.79,236.67,410.96,410.89,409.99,3.5,3.8,5.9,216,140,507,0.75,0.78,1.29,0.77,0.79,1.38,0.28,0.17,0.37,50,11377,7113.85,2020-05-15 22:38:59,NULL
143170,3,236.47,237.4,236.32,410.39,410.25,409.45,3.6,3.8,3.7,221,135,256,0.75,0.78,0.8,0.78,0.79,0.83,0.28,0.17,0.3,50,11377,7113.86,2020-05-15 22:40:06,NULL
143171,3,236.64,237.58,236.41,410.68,410.49,409.67,3.5,3.8,3.7,216,135,256,0.75,0.78,0.8,0.77,0.79,0.83,0.29,0.18,0.3,50,11377,7113.87,2020-05-15 22:40:56,NULL
143172,3,236.47,237.4,236.22,410.38,410.17,409.36,3.6,3.8,3.7,221,140,251,0.76,0.78,0.8,0.78,0.79,0.83,0.28,0.18,0.3,50,11377,7113.88,2020-05-15 22:42:02,NULL
143173,3,236.64,237.65,236.22,410.75,410.38,409.5,5.4,3.8,3.6,437,135,60,1.17,0.78,0.79,1.24,0.78,0.79,0.36,0.17,0.08,50,11377,7113.89,2020-05-15 22:42:52,NULL
143174,3,236.78,237.72,236.52,410.94,410.7,409.89,5.4,3.8,3.6,437,135,65,1.17,0.78,0.79,1.24,0.79,0.79,0.36,0.17,0.08,50,11377,7113.9,2020-05-15 22:43:59,NULL
143175,3,236.8,237.67,236.43,410.9,410.58,409.83,5.4,3.8,3.6,437,135,65,1.16,0.78,0.79,1.24,0.78,0.79,0.36,0.17,0.08,50,11377,7113.91,2020-05-15 22:44:49,NULL
143176,3,236.58,237.44,236.21,410.52,410.2,409.45,3.6,3.8,3.6,221,135,65,0.75,0.78,0.79,0.77,0.78,0.79,0.29,0.17,0.08,50,11377,7113.92,2020-05-15 22:45:56,NULL
143177,3,236.66,237.54,236.31,410.67,410.37,409.6,3.6,3.8,3.6,221,135,65,0.75,0.78,0.79,0.78,0.78,0.79,0.29,0.17,0.08,50,11377,7113.93,2020-05-15 22:46:46,NULL
143178,3,236.66,237.52,236.32,410.65,410.36,409.61,3.6,3.8,3.6,221,130,65,0.75,0.78,0.79,0.77,0.78,0.79,0.28,0.17,0.08,50,11377,7113.94,2020-05-15 22:47:36,NULL
143179,3,237.01,237.88,236.73,411.27,411.02,410.27,3.6,3.8,3.5,221,140,60,0.75,0.78,0.79,0.77,0.79,0.79,0.29,0.18,0.08,50,11377,7113.95,2020-05-15 22:48:26,NULL
143180,3,236.9,237.81,236.58,411.11,410.83,410.05,3.6,3.8,3.5,226,135,65,0.75,0.78,0.79,0.78,0.79,0.79,0.29,0.17,0.08,50,11377,7113.96,2020-05-15 22:49:32,NULL
143181,3,236.88,237.65,236.45,410.95,410.58,409.91,3.5,5.7,3.6,226,125,65,0.75,1.28,0.79,0.78,1.28,0.79,0.29,0.1,0.08,50,11377,7113.97,2020-05-15 22:50:22,NULL
143182,3,236.75,237.43,236.43,410.65,410.37,409.79,3.6,6.8,3.5,226,261,65,0.75,1.52,0.79,0.78,1.54,0.79,0.29,0.17,0.08,50,11377,7113.98,2020-05-15 22:51:12,NULL
143183,3,236.72,237.71,236.59,410.88,410.76,409.9,3.6,4.7,3.5,221,10,65,0.75,1.02,0.79,0.78,1.02,0.79,0.28,0.01,0.08,50,11377,7113.98,2020-05-15 22:52:02,NULL
143184,3,237.22,238.1,237.07,411.64,411.51,410.75,3.6,4.7,3.5,221,5,65,0.76,1.03,0.79,0.78,1.02,0.79,0.28,0,0.08,50,11377,7113.98,2020-05-15 22:53:09,NULL
143185,3,237.13,238.11,236.95,411.57,411.42,410.57,6.3,4.7,3.6,688,10,60,1.3,1.03,0.8,1.46,1.02,0.79,0.47,0,0.08,50,11377,7113.99,2020-05-15 22:53:59,NULL
143186,3,236.94,237.97,236.82,411.29,411.18,410.29,6.3,4.7,3.6,699,10,65,1.3,1.03,0.79,1.46,1.02,0.79,0.48,0,0.08,50,11377,7114,2020-05-15 22:55:05,NULL
143187,3,236.91,237.92,236.85,411.22,411.16,410.29,4.1,4.7,3.5,432,5,70,0.81,1.02,0.79,0.92,1.02,0.79,0.47,0,0.09,50,11377,7114.01,2020-05-15 22:55:56,NULL
143188,3,237,238.05,236.84,411.4,411.27,410.36,3.6,4.7,5.1,251,10,256,0.75,1.02,1.15,0.78,1.01,1.17,0.29,0.01,0.22,50,11377,7114.02,2020-05-15 22:57:02,NULL
143189,3,237.02,237.93,236.88,411.31,411.19,410.4,3.6,3.8,5.1,221,135,256,0.75,0.78,1.15,0.78,0.78,1.18,0.29,0.17,0.22,50,11377,7114.03,2020-05-15 22:57:52,NULL
143190,3,237.26,238.1,236.95,411.68,411.4,410.67,3.9,3.8,3.5,412,135,65,0.75,0.78,0.79,0.85,0.79,0.79,0.48,0.17,0.08,50,11377,7114.04,2020-05-15 22:58:59,NULL
143191,3,237.03,238.04,236.84,411.43,411.26,410.38,3.9,3.8,3.5,422,135,65,0.75,0.77,0.79,0.85,0.78,0.78,0.49,0.17,0.08,50,11377,7114.05,2020-05-15 22:59:49,NULL
143192,3,237.06,238.03,236.82,411.44,411.23,410.4,3.9,3.8,3.5,422,130,65,0.75,0.78,0.79,0.85,0.79,0.78,0.49,0.17,0.08,50,11377,7114.06,2020-05-15 23:00:55,NULL
143193,3,237.21,238.04,236.89,411.58,411.3,410.58,3.3,3.8,3.5,357,130,65,0.63,0.78,0.78,0.72,0.79,0.78,0.5,0.17,0.08,50,11377,7114.07,2020-05-15 23:01:45,NULL
143194,3,237.29,238.28,237.1,411.86,411.69,410.83,3.3,3.8,3.5,362,135,65,0.64,0.78,0.78,0.72,0.78,0.78,0.49,0.17,0.08,50,11377,7114.08,2020-05-15 23:02:52,NULL
143195,3,237.21,238.22,237.14,411.74,411.68,410.8,3.3,3.8,3.5,357,135,65,0.63,0.78,0.78,0.72,0.79,0.78,0.49,0.17,0.08,50,11377,7114.09,2020-05-15 23:03:42,NULL
143196,3,237.24,238.07,236.96,411.63,411.39,410.67,5.2,3.8,3.5,578,130,65,1.05,0.78,0.78,1.19,0.78,0.78,0.48,0.17,0.08,50,11377,7114.1,2020-05-15 23:04:48,NULL
143197,3,237.25,238.1,236.99,411.67,411.44,410.71,4.8,3.8,3.5,372,130,65,1.04,0.78,0.79,1.1,0.79,0.78,0.34,0.17,0.09,50,11377,7114.11,2020-05-15 23:05:38,NULL
143198,3,237.27,238.25,237.17,411.81,411.72,410.88,4.9,3.8,3.5,377,135,70,1.05,0.78,0.79,1.1,0.79,0.78,0.34,0.17,0.08,50,11377,7114.12,2020-05-15 23:06:45,NULL
143199,3,237.12,238.01,236.94,411.48,411.32,410.55,4.1,3.9,3.5,573,40,70,0.72,0.8,0.79,0.92,0.8,0.79,0.62,0.05,0.09,49.9,11377,7114.13,2020-05-15 23:11:19,NULL
143200,3,237.16,238.05,236.97,411.54,411.38,410.6,3.5,3.8,3.5,367,35,80,0.66,0.8,0.79,0.75,0.79,0.79,0.49,0.04,0.1,49.88,11377,7114.14,2020-05-15 23:11:25,NULL
143201,3,237.27,238.09,237.01,411.67,411.44,410.74,4.1,3.9,3.5,578,40,70,0.73,0.8,0.8,0.92,0.8,0.79,0.62,0.05,0.09,50,11377,7114.15,2020-05-15 23:12:18,NULL
143202,3,237.47,238.32,237.23,412.05,411.84,411.1,4.1,3.9,3.5,573,40,70,0.72,0.8,0.8,0.92,0.8,0.79,0.63,0.04,0.09,50,11377,7114.16,2020-05-15 23:13:08,NULL
143203,3,237.38,238.23,237.16,411.89,411.69,410.96,3.4,3.9,3.5,367,35,65,0.66,0.81,0.77,0.75,0.8,0.77,0.49,0.04,0.08,50,11377,7114.17,2020-05-15 23:14:15,NULL
143204,3,237.5,238.29,237.23,412.05,411.81,411.13,3.4,3.8,3.5,362,135,70,0.66,0.78,0.77,0.75,0.79,0.77,0.49,0.17,0.09,50,11377,7114.18,2020-05-15 23:15:05,NULL
143205,3,237.55,238.41,237.29,412.2,411.97,411.23,3.4,3.8,3.5,362,135,70,0.66,0.78,0.78,0.74,0.78,0.77,0.49,0.17,0.09,50,11377,7114.19,2020-05-15 23:16:11,NULL
143206,3,237.31,238.28,237.15,411.87,411.73,410.89,3.4,3.8,3.5,362,130,70,0.66,0.78,0.78,0.74,0.78,0.77,0.49,0.17,0.09,50,11377,7114.2,2020-05-15 23:17:01,NULL
143207,3,237.07,238.08,237.17,411.5,411.58,410.71,3.4,3.8,3.5,362,130,70,0.66,0.78,0.77,0.75,0.79,0.77,0.49,0.17,0.09,50,11377,7114.21,2020-05-15 23:17:51,NULL
143208,3,237.32,238.2,237.18,411.82,411.7,410.94,3.4,3.8,3.5,357,130,70,0.66,0.78,0.78,0.75,0.79,0.78,0.48,0.17,0.09,50,11377,7114.22,2020-05-15 23:18:41,NULL
143209,3,237.43,238.26,237.15,411.96,411.72,411,3.4,3.8,3.5,362,135,70,0.65,0.78,0.77,0.74,0.79,0.77,0.49,0.17,0.09,50,11377,7114.23,2020-05-15 23:19:48,NULL
143210,3,237.59,238.33,237.32,412.16,411.92,411.28,3.4,4.7,4.9,357,10,115,0.65,1.03,1.13,0.74,1.02,1.13,0.48,0.01,0.1,50,11377,7114.24,2020-05-15 23:20:38,NULL
143211,3,237.79,238.5,237.49,412.48,412.22,411.6,3.4,4.7,3.5,357,5,70,0.66,1.03,0.77,0.74,1.02,0.77,0.48,0,0.09,50,11377,7114.25,2020-05-15 23:21:45,NULL
143212,3,237.83,238.53,237.45,412.54,412.2,411.6,3.4,4.7,3.5,357,10,70,0.65,1.03,0.77,0.74,1.02,0.77,0.48,0.01,0.09,50,11377,7114.26,2020-05-15 23:22:35,NULL
143213,3,237.92,238.65,237.5,412.72,412.35,411.73,3.4,4.7,3.5,357,10,135,0.65,1.03,0.78,0.73,1.02,0.79,0.49,0.01,0.17,50,11377,7114.27,2020-05-15 23:23:41,NULL
143214,3,237.72,238.45,237.37,412.38,412.07,411.44,3.4,4.7,3.5,357,5,130,0.65,1.02,0.77,0.74,1.01,0.77,0.48,0,0.17,50,11377,7114.28,2020-05-15 23:24:31,NULL
143215,3,237.6,238.44,237.35,412.26,412.04,411.31,5.2,6.7,3.5,578,538,130,1.06,1.45,0.77,1.21,1.54,0.78,0.48,0.35,0.17,50,11377,7114.3,2020-05-15 23:25:21,NULL
143216,3,237.64,238.43,237.3,412.29,411.99,411.31,5.2,4.7,3.5,573,5,130,1.07,1.03,0.77,1.21,1.02,0.77,0.48,0,0.17,50,11377,7114.31,2020-05-15 23:26:11,NULL
143217,3,237.72,238.46,237.28,412.38,412,411.36,8.1,3.8,3.5,1302,130,135,1.86,0.78,0.77,2.26,0.78,0.78,0.58,0.17,0.17,50,11377,7114.34,2020-05-15 23:27:18,NULL
143218,3,237.65,238.38,237.2,412.25,411.86,411.23,4,3.8,3.5,568,130,135,0.7,0.78,0.78,0.9,0.78,0.78,0.63,0.17,0.17,50,11377,7114.35,2020-05-15 23:28:08,NULL
143219,3,237.74,238.47,237.26,412.4,411.99,411.36,6.2,3.8,3.5,824,130,135,1.19,0.78,0.78,1.44,0.78,0.78,0.57,0.17,0.17,50,11377,7114.37,2020-05-15 23:28:58,NULL
143220,3,237.73,238.48,237.28,412.41,412.02,411.37,6.3,3.8,3.5,834,135,135,1.2,0.78,0.78,1.45,0.78,0.78,0.57,0.17,0.17,50,11377,7114.39,2020-05-15 23:29:48,NULL
143221,3,237.72,238.47,237.29,412.4,412.02,411.38,4,5.7,3.5,568,130,135,0.7,1.29,0.78,0.9,1.29,0.78,0.63,0.1,0.17,50,11377,7114.4,2020-05-15 23:30:55,NULL
143222,3,237.61,238.42,237.41,412.25,412.07,411.38,3.4,3.8,3.5,357,130,130,0.64,0.78,0.78,0.73,0.78,0.78,0.49,0.17,0.17,50,11377,7114.41,2020-05-15 23:31:45,NULL
143223,3,237.72,238.53,237.45,412.44,412.21,411.51,3.4,3.8,3.5,352,135,65,0.64,0.78,0.77,0.73,0.79,0.77,0.48,0.17,0.08,50,11377,7114.42,2020-05-15 23:32:35,NULL
143224,3,238.1,238.93,237.8,413.11,412.86,412.14,3.4,3.8,3.5,357,140,65,0.64,0.79,0.78,0.73,0.79,0.77,0.49,0.17,0.08,50,11377,7114.43,2020-05-15 23:33:25,NULL
143225,3,238.33,239.03,238,413.41,413.12,412.51,3.4,3.8,3.5,352,135,65,0.65,0.78,0.78,0.73,0.79,0.77,0.48,0.17,0.08,50,11377,7114.44,2020-05-15 23:34:31,NULL
143226,3,238.21,238.91,237.88,413.2,412.92,412.3,3.4,3.9,3.5,357,120,75,0.64,0.81,0.78,0.73,0.81,0.78,0.48,0.15,0.1,50,11377,7114.45,2020-05-15 23:35:21,NULL
143227,3,238.06,238.82,237.79,412.99,412.76,412.09,3.1,3.9,3.5,155,115,70,0.64,0.81,0.78,0.66,0.82,0.78,0.24,0.14,0.09,50,11377,7114.46,2020-05-15 23:36:11,NULL
143228,3,237.99,238.76,237.69,412.88,412.62,411.95,3.1,3.9,3.5,155,120,70,0.64,0.81,0.78,0.65,0.81,0.78,0.24,0.15,0.09,50,11377,7114.47,2020-05-15 23:37:01,NULL
143229,3,238.01,238.92,237.89,413.03,412.93,412.14,3.4,3.9,3.5,352,115,75,0.65,0.82,0.78,0.73,0.81,0.78,0.48,0.14,0.1,50,11377,7114.48,2020-05-15 23:38:08,NULL
143230,3,238.18,239.05,238.03,413.29,413.17,412.41,3.3,3.9,3.5,352,115,70,0.64,0.81,0.78,0.72,0.82,0.78,0.49,0.14,0.09,50,11377,7114.49,2020-05-15 23:38:58,NULL
143231,3,238.24,239.09,238.04,413.38,413.21,412.47,3.3,3.9,3.5,352,120,75,0.64,0.82,0.78,0.73,0.81,0.78,0.48,0.15,0.09,50,11377,7114.5,2020-05-15 23:39:48,NULL
143232,3,238.22,239.04,237.91,413.31,413.05,412.33,3.3,5.8,5.5,352,422,191,0.64,1.24,1.28,0.73,1.3,1.29,0.48,0.32,0.15,50,11377,7114.52,2020-05-15 23:40:38,NULL
143233,3,238.01,238.74,237.71,412.88,412.61,411.98,3.3,3.9,3.5,352,120,65,0.64,0.81,0.78,0.73,0.81,0.78,0.49,0.15,0.09,50,11377,7114.53,2020-05-15 23:41:45,NULL
143234,3,238.26,238.99,237.94,413.31,413.04,412.4,3.3,3.9,3.5,352,115,70,0.65,0.81,0.78,0.73,0.82,0.78,0.48,0.15,0.09,50,11377,7114.54,2020-05-15 23:42:35,NULL
143235,3,238.29,239.14,238.07,413.47,413.28,412.55,3.4,3.9,5,352,120,120,0.64,0.81,1.14,0.73,0.81,1.14,0.48,0.14,0.1,50,11377,7114.55,2020-05-15 23:43:41,NULL
143236,3,238.33,239.01,238.05,413.39,413.15,412.55,3.1,3.9,5,150,115,120,0.64,0.81,1.14,0.65,0.82,1.14,0.23,0.15,0.11,50,11377,7114.56,2020-05-15 23:44:31,NULL
143237,3,238.37,239.03,238.03,413.44,413.14,412.57,3.6,3.9,3.5,367,115,70,0.71,0.82,0.78,0.8,0.82,0.78,0.46,0.14,0.09,50,11377,7114.57,2020-05-15 23:45:38,NULL
143238,3,238.29,239.07,238.01,413.41,413.16,412.49,3.6,3.9,3.5,367,115,65,0.7,0.81,0.78,0.78,0.81,0.78,0.47,0.14,0.09,50,11377,7114.58,2020-05-15 23:46:28,NULL
143239,3,238.09,238.84,237.82,413.03,412.8,412.16,5.5,3.9,3.5,583,120,70,1.12,0.81,0.78,1.25,0.81,0.78,0.47,0.15,0.09,50,11377,7114.59,2020-05-15 23:47:34,NULL
143240,3,238.23,239.01,237.91,413.3,413.03,412.35,5.4,3.9,3.5,578,120,70,1.12,0.81,0.78,1.25,0.82,0.78,0.46,0.15,0.09,50,11377,7114.6,2020-05-15 23:48:24,NULL
143241,3,238.2,239.13,238.05,413.38,413.25,412.44,3.6,4.8,3.5,362,10,75,0.7,1.06,0.78,0.78,1.06,0.78,0.46,0.01,0.1,50,11377,7114.61,2020-05-15 23:49:31,NULL
143242,3,238.2,239.05,237.88,413.31,413.03,412.3,3.6,4.8,3.5,367,10,70,0.7,1.07,0.77,0.78,1.06,0.77,0.46,0.01,0.09,50,11377,7114.62,2020-05-15 23:50:21,NULL
143243,3,238.24,239.08,237.97,413.38,413.14,412.41,3.5,4.8,3.5,176,10,65,0.65,1.06,0.77,0.66,1.06,0.77,0.24,0.01,0.08,50,11377,7114.62,2020-05-15 23:51:28,NULL
143244,3,238.43,239.37,238.17,413.79,413.56,412.75,3,4.8,3.5,150,10,65,0.64,1.06,0.78,0.65,1.06,0.77,0.23,0,0.09,50,11377,7114.62,2020-05-15 23:52:18,NULL
143245,3,238.5,239.35,238.41,413.83,413.75,413.01,3,4.8,3.5,40,5,65,0.64,1.06,0.77,0.63,1.06,0.77,0.06,0.01,0.08,50,11377,7114.62,2020-05-15 23:53:24,NULL
143246,3,238.5,239.27,238.3,413.76,413.59,412.92,3,4.8,3.5,40,10,70,0.63,1.06,0.78,0.63,1.05,0.78,0.06,0.01,0.09,50,11377,7114.62,2020-05-15 23:54:14,NULL
143247,3,238.26,239.09,238.18,413.4,413.33,412.61,3,4.8,3.5,40,15,70,0.63,1.06,0.78,0.63,1.05,0.78,0.06,0.01,0.09,50,11377,7114.62,2020-05-15 23:55:04,NULL
143248,3,238.34,239.16,238.22,413.52,413.42,412.71,3,7,3.5,40,573,70,0.63,1.5,0.78,0.62,1.6,0.78,0.06,0.36,0.09,50,11377,7114.63,2020-05-15 23:55:54,NULL
143249,3,238.23,239.1,238.03,413.38,413.21,412.45,3,4,3.5,40,50,65,0.63,0.84,0.78,0.63,0.83,0.78,0.06,0.07,0.08,50,11377,7114.63,2020-05-15 23:57:01,NULL
143250,3,238.35,239.29,238.04,413.65,413.38,412.57,3,4,3.5,35,55,65,0.64,0.83,0.78,0.63,0.83,0.78,0.06,0.07,0.08,50,11377,7114.63,2020-05-15 23:57:51,NULL
143251,3,238.44,239.39,238.22,413.81,413.62,412.79,3,4,3.5,40,55,70,0.63,0.84,0.78,0.63,0.83,0.78,0.06,0.07,0.09,50,11377,7114.63,2020-05-15 23:58:41,NULL
143252,3,238.28,239.22,238.12,413.53,413.39,412.58,3,4,3.5,35,55,75,0.63,0.84,0.78,0.63,0.83,0.77,0.06,0.06,0.1,50,11377,7114.63,2020-05-15 23:59:31,NULL
143253,3,238.17,239.12,238.06,413.34,413.24,412.42,3,4,3.5,40,50,70,0.63,0.83,0.78,0.63,0.83,0.77,0.06,0.06,0.09,50,11377,7114.63,2020-05-16 00:00:38,NULL
143254,3,238.16,239.13,238.11,413.34,413.3,412.46,3,4,3.5,40,55,70,0.63,0.83,0.77,0.63,0.83,0.77,0.06,0.07,0.09,50,11377,7114.63,2020-05-16 00:01:28,NULL
143255,3,238.34,239.19,238.17,413.56,413.4,412.67,3,4,3.5,35,50,70,0.63,0.83,0.78,0.63,0.83,0.77,0.06,0.06,0.08,50,11377,7114.63,2020-05-16 00:02:34,NULL
143256,3,238.3,239.22,238.1,413.54,413.37,412.58,3,3.9,3.6,35,120,70,0.63,0.81,0.81,0.63,0.81,0.8,0.06,0.15,0.09,50,11377,7114.63,2020-05-16 00:03:24,NULL
143257,3,238.07,238.94,237.82,413.1,412.88,412.13,7.1,3.9,3.6,739,120,80,1.56,0.81,0.81,1.22,0.81,0.81,0.35,0.15,0.09,50,11377,7114.65,2020-05-16 00:04:31,NULL
143258,3,238.25,239.11,237.89,413.41,413.09,412.35,5.2,3.9,3.6,412,120,70,1.13,0.81,0.8,1.2,0.81,0.8,0.34,0.15,0.09,50,11377,7114.66,2020-05-16 00:05:21,NULL
143259,3,238.01,238.88,237.8,412.99,412.81,412.06,4.9,3.9,3.6,372,120,70,1.06,0.81,0.81,1.12,0.81,0.81,0.34,0.15,0.09,50,11377,7114.67,2020-05-16 00:06:27,NULL
143260,3,238.04,238.96,237.81,413.09,412.89,412.09,4.9,4,5.1,367,100,125,1.06,0.85,1.18,1.11,0.85,1.18,0.33,0.12,0.11,50,11377,7114.68,2020-05-16 00:07:17,NULL
143261,3,237.98,238.95,237.77,413.03,412.85,412.01,5.4,5.8,5.9,578,150,226,1.11,1.32,1.37,1.24,1.32,1.31,0.46,0.11,0.15,50,11377,7114.7,2020-05-16 00:08:24,NULL
143262,3,238.03,239,237.81,413.12,412.93,412.09,3.6,5.8,5.7,362,145,191,0.69,1.32,1.31,0.78,1.32,1.31,0.46,0.11,0.15,50,11377,7114.71,2020-05-16 00:09:14,NULL
143263,3,237.94,238.98,237.85,413.03,412.95,412.05,3.6,3.9,3.6,362,120,75,0.69,0.8,0.81,0.78,0.81,0.8,0.46,0.15,0.09,50,11377,7114.72,2020-05-16 00:10:20,NULL
143264,3,238.01,239,237.84,413.1,412.95,412.1,3.6,5.8,3.6,367,422,75,0.69,1.24,0.81,0.78,1.3,0.8,0.47,0.33,0.09,50,11377,7114.73,2020-05-16 00:11:10,NULL
143265,3,237.95,238.82,237.83,412.9,412.79,412.04,3.1,3.9,3.6,155,115,70,0.64,0.8,0.8,0.65,0.81,0.8,0.24,0.15,0.09,50,11377,7114.74,2020-05-16 00:12:17,NULL
143266,3,238.01,238.8,237.73,412.93,412.68,412,3.1,3.9,3.6,155,120,70,0.64,0.81,0.8,0.65,0.81,0.8,0.24,0.15,0.09,50,11377,7114.75,2020-05-16 00:13:07,NULL
143267,3,237.88,238.79,237.71,412.81,412.66,411.87,3.1,3.9,3.6,150,120,130,0.64,0.8,0.8,0.66,0.81,0.8,0.23,0.15,0.16,50,11377,7114.76,2020-05-16 00:13:57,NULL
143268,3,237.73,238.61,237.5,412.53,412.32,411.56,3.4,3.9,3.6,357,115,130,0.66,0.81,0.8,0.75,0.81,0.8,0.48,0.14,0.16,50,11377,7114.77,2020-05-16 00:14:47,NULL
143269,3,237.82,238.73,237.59,412.71,412.5,411.71,3.4,3.9,3.6,357,120,125,0.66,0.8,0.8,0.75,0.81,0.8,0.48,0.15,0.16,50,11377,7114.78,2020-05-16 00:15:54,NULL
143270,3,237.72,238.68,237.53,412.58,412.42,411.58,3.4,3.9,3.6,357,115,130,0.65,0.81,0.81,0.74,0.81,0.81,0.48,0.14,0.16,50,11377,7114.79,2020-05-16 00:16:44,NULL
143271,3,237.74,238.66,237.5,412.58,412.37,411.57,3.9,4.9,3.6,563,15,130,0.65,1.07,0.81,0.85,1.07,0.81,0.65,0.02,0.16,50,11377,7114.8,2020-05-16 00:17:50,NULL
143272,3,237.75,238.64,237.51,412.56,412.36,411.58,3.9,5.9,3.6,558,150,130,0.65,1.32,0.81,0.85,1.32,0.81,0.66,0.12,0.16,50,11377,7114.81,2020-05-16 00:18:40,NULL
143273,3,237.78,238.69,237.62,412.64,412.5,411.71,3.4,5.9,3.6,367,150,130,0.65,1.32,0.81,0.74,1.32,0.81,0.5,0.12,0.16,50,11377,7114.82,2020-05-16 00:19:47,NULL
143274,3,237.8,238.75,237.6,412.7,412.52,411.7,3.4,5.9,3.6,362,150,130,0.65,1.32,0.81,0.74,1.32,0.82,0.49,0.12,0.16,50,11377,7114.83,2020-05-16 00:20:37,NULL
143275,3,237.7,238.76,237.68,412.63,412.62,411.7,3.4,5.9,3.6,362,150,130,0.65,1.31,0.81,0.74,1.31,0.82,0.5,0.12,0.16,50,11377,7114.84,2020-05-16 00:21:27,NULL
143276,3,237.94,238.94,237.81,412.99,412.88,412.01,3.4,5.8,3.6,367,145,65,0.65,1.32,0.8,0.74,1.32,0.8,0.5,0.11,0.09,50,11377,7114.85,2020-05-16 00:22:17,NULL
143277,3,237.77,238.7,237.71,412.64,412.59,411.78,3.4,5.9,3.6,367,160,65,0.65,1.33,0.8,0.73,1.34,0.8,0.5,0.12,0.09,50,11377,7114.86,2020-05-16 00:23:23,NULL
143278,3,237.94,238.79,237.84,412.86,412.77,412.03,3.1,5.9,3.6,165,150,65,0.64,1.31,0.81,0.65,1.32,0.8,0.25,0.11,0.08,50,11377,7114.87,2020-05-16 00:24:13,NULL
143279,3,237.94,238.76,237.72,412.83,412.64,411.93,3.1,5.9,3.6,165,150,65,0.64,1.32,0.81,0.66,1.32,0.8,0.25,0.12,0.08,50,11377,7114.88,2020-05-16 00:25:03,NULL
143280,3,237.75,238.63,237.57,412.56,412.4,411.64,5.5,4.9,3.6,593,20,70,1.12,1.07,0.8,1.26,1.06,0.8,0.47,0.02,0.08,50,11377,7114.89,2020-05-16 00:25:53,NULL
143281,3,237.82,238.62,237.56,412.61,412.38,411.69,5.5,4.9,3.6,593,20,65,1.11,1.07,0.8,1.26,1.06,0.8,0.47,0.02,0.08,50,11377,7114.9,2020-05-16 00:27:00,NULL
143282,3,237.94,238.81,237.59,412.87,412.57,411.82,5.5,4.9,3.6,593,20,70,1.11,1.08,0.81,1.26,1.07,0.8,0.47,0.02,0.09,50,11377,7114.91,2020-05-16 00:27:50,NULL
143283,3,238.23,239.02,237.87,413.31,413,412.31,3.6,3.9,3.6,377,115,70,0.7,0.81,0.81,0.79,0.81,0.8,0.48,0.14,0.08,50,11377,7114.92,2020-05-16 00:28:40,NULL
143284,3,238.04,238.89,237.84,413.03,412.86,412.12,3.6,3.9,3.7,377,115,80,0.7,0.81,0.84,0.79,0.81,0.84,0.48,0.14,0.09,50,11377,7114.93,2020-05-16 00:29:30,NULL
143285,3,237.8,238.68,237.74,412.64,412.59,411.83,3.6,3.9,5.3,377,115,266,0.7,0.81,1.2,0.79,0.81,1.22,0.48,0.14,0.22,50,11377,7114.94,2020-05-16 00:30:37,NULL
143286,3,237.84,238.56,237.56,412.57,412.33,411.7,3.6,3.9,5.3,281,115,271,0.67,0.81,1.2,0.72,0.81,1.22,0.39,0.14,0.22,50,11377,7114.95,2020-05-16 00:31:27,NULL
143287,3,238.02,238.86,237.67,412.99,412.69,411.95,3.1,3.9,3.8,165,115,90,0.63,0.81,0.85,0.65,0.81,0.85,0.26,0.14,0.1,50,11377,7114.96,2020-05-16 00:32:17,NULL
143288,3,238.08,239.02,237.86,413.18,413,412.18,3.4,3.9,3.7,357,115,80,0.65,0.81,0.84,0.73,0.81,0.84,0.49,0.14,0.09,50,11377,7114.97,2020-05-16 00:33:07,NULL
143289,3,238.18,239.1,237.91,413.33,413.1,412.3,3.4,5.8,3.7,357,412,75,0.64,1.23,0.84,0.73,1.3,0.83,0.49,0.32,0.09,50,11377,7114.98,2020-05-16 00:34:13,NULL
143290,3,238.1,239.14,237.99,413.3,413.21,412.3,3.4,3.9,3.7,357,115,75,0.64,0.81,0.83,0.72,0.81,0.83,0.49,0.14,0.09,50,11377,7114.99,2020-05-16 00:35:03,NULL
143291,3,238.14,239.07,237.85,413.27,413.03,412.22,3.4,3.9,3.7,357,115,75,0.64,0.81,0.84,0.72,0.81,0.83,0.49,0.14,0.09,50,11377,7115,2020-05-16 00:35:53,NULL
143292,3,238.16,239.11,237.89,413.33,413.1,412.27,3.3,3.9,3.7,357,115,80,0.63,0.81,0.84,0.72,0.81,0.83,0.49,0.14,0.09,50,11377,7115.01,2020-05-16 00:36:43,NULL
143293,3,238.32,239.17,237.94,413.52,413.19,412.46,3.4,3.9,3.7,357,120,75,0.64,0.81,0.83,0.73,0.82,0.83,0.49,0.15,0.09,50,11377,7115.02,2020-05-16 00:37:50,NULL
143294,3,238.23,239.03,237.86,413.32,413,412.31,5.6,3.9,3.7,618,115,75,1.13,0.81,0.83,1.28,0.81,0.83,0.48,0.15,0.09,50,11377,7115.03,2020-05-16 00:38:40,NULL
143295,3,238.11,239.04,237.87,413.22,413.01,412.21,5.6,3.9,3.7,618,115,75,1.13,0.81,0.83,1.28,0.81,0.83,0.48,0.14,0.09,50,11377,7115.04,2020-05-16 00:39:30,NULL
143296,3,238.29,239.22,238.09,413.54,413.37,412.56,3.3,3.9,3.7,357,120,75,0.64,0.82,0.83,0.72,0.82,0.83,0.49,0.14,0.1,50,11377,7115.05,2020-05-16 00:40:20,NULL
143297,3,238.56,239.39,238.17,413.91,413.58,412.86,3.4,3.9,5.9,357,120,341,0.64,0.81,1.33,0.73,0.81,1.37,0.5,0.15,0.25,50,11377,7115.06,2020-05-16 00:41:27,NULL
143298,3,238.52,239.38,238.16,413.88,413.56,412.82,3.4,3.9,3.7,357,115,75,0.64,0.81,0.83,0.73,0.81,0.83,0.49,0.14,0.09,50,11377,7115.07,2020-05-16 00:42:17,NULL
143299,3,238.62,239.49,238.25,414.05,413.73,412.98,3.3,3.9,3.7,357,115,75,0.64,0.81,0.84,0.73,0.82,0.83,0.49,0.15,0.09,50,11377,7115.08,2020-05-16 00:43:07,NULL
143300,3,238.49,239.36,238.17,413.84,413.56,412.8,3.3,4,3.7,357,50,75,0.63,0.83,0.83,0.72,0.83,0.83,0.49,0.07,0.09,50,11377,7115.09,2020-05-16 00:43:57,NULL
143301,3,238.46,239.34,238.18,413.79,413.54,412.78,3.4,4,3.7,357,55,75,0.64,0.83,0.83,0.72,0.83,0.83,0.49,0.07,0.09,50,11377,7115.1,2020-05-16 00:45:03,NULL
143302,3,238.32,239.24,238.16,413.58,413.44,412.65,3,4,3.7,165,55,75,0.63,0.83,0.83,0.65,0.83,0.83,0.26,0.07,0.09,50,11377,7115.1,2020-05-16 00:45:53,NULL
143303,3,238.64,239.53,238.37,414.11,413.87,413.1,4.9,6.1,3.7,387,321,75,1.05,1.34,0.83,1.11,1.37,0.83,0.35,0.24,0.09,50,11377,7115.11,2020-05-16 00:47:00,NULL
143304,3,238.7,239.6,238.39,414.22,413.95,413.17,5.5,5,3.7,603,181,80,1.12,1.09,0.83,1.27,1.1,0.83,0.47,0.17,0.09,50,11377,7115.12,2020-05-16 00:47:50,NULL
143305,3,238.81,239.72,238.52,414.42,414.17,413.38,3.6,5,3.7,377,186,75,0.68,1.09,0.83,0.77,1.1,0.83,0.49,0.16,0.09,50,11377,7115.13,2020-05-16 00:48:57,NULL
143306,3,238.7,239.62,238.45,414.24,414.02,413.22,3.6,5,3.7,377,181,75,0.7,1.09,0.83,0.78,1.1,0.83,0.48,0.16,0.1,50,11377,7115.14,2020-05-16 00:49:47,NULL
143307,3,238.71,239.55,238.45,414.18,413.96,413.23,3.6,4.8,3.7,382,15,80,0.69,1.06,0.84,0.78,1.05,0.83,0.49,0.01,0.1,50,11377,7115.15,2020-05-16 00:50:37,NULL
143308,3,238.62,239.46,238.35,414.03,413.8,413.06,3.1,4.8,3.7,165,10,80,0.63,1.05,0.83,0.65,1.05,0.82,0.26,0.01,0.1,50,11377,7115.15,2020-05-16 00:51:27,NULL
143309,3,238.47,239.55,238.35,413.98,413.87,412.94,3,4.8,3.7,165,10,75,0.63,1.06,0.83,0.65,1.06,0.83,0.26,0.01,0.1,50,11377,7115.15,2020-05-16 00:52:33,NULL
143310,3,238.52,239.71,238.51,414.16,414.16,413.12,3,4.8,3.7,165,15,70,0.63,1.06,0.83,0.65,1.05,0.82,0.26,0.01,0.09,50,11377,7115.15,2020-05-16 00:53:23,NULL
143311,3,238.79,239.82,238.64,414.49,414.36,413.47,3.1,4.8,5.3,170,10,261,0.63,1.06,1.2,0.65,1.06,1.22,0.26,0.01,0.22,50,11377,7115.16,2020-05-16 00:54:13,NULL
143312,3,238.88,239.84,238.68,414.58,414.41,413.57,3,3.9,3.7,165,115,70,0.63,0.81,0.84,0.65,0.81,0.83,0.26,0.14,0.08,50,11377,7115.17,2020-05-16 00:55:03,NULL
143313,3,238.63,239.65,238.47,414.21,414.07,413.18,3.1,3.9,3.7,165,120,70,0.63,0.81,0.83,0.65,0.81,0.83,0.25,0.14,0.08,50,11377,7115.18,2020-05-16 00:56:10,NULL
143314,3,238.52,239.49,238.29,413.96,413.77,412.93,3.3,3.9,3.7,367,115,70,0.63,0.81,0.84,0.72,0.81,0.83,0.51,0.14,0.08,50,11377,7115.19,2020-05-16 00:57:00,NULL
143315,3,238.44,239.38,238.3,413.81,413.68,412.88,3.3,3.9,3.7,367,115,70,0.63,0.81,0.83,0.72,0.81,0.83,0.51,0.14,0.08,50,11377,7115.2,2020-05-16 00:57:50,NULL
143316,3,238.53,239.48,238.27,413.96,413.74,412.92,3.3,3.9,3.7,367,115,70,0.63,0.8,0.83,0.72,0.81,0.83,0.51,0.14,0.08,50,11377,7115.21,2020-05-16 00:58:40,NULL
143317,3,238.63,239.56,238.44,414.12,413.95,413.15,3.3,3.9,3.7,362,120,70,0.64,0.81,0.83,0.73,0.81,0.83,0.5,0.15,0.08,50,11377,7115.22,2020-05-16 00:59:47,NULL
143318,3,238.45,239.45,238.29,413.88,413.74,412.87,3.4,3.9,3.7,372,115,75,0.63,0.81,0.83,0.73,0.81,0.83,0.5,0.14,0.09,50,11377,7115.23,2020-05-16 01:00:37,NULL
143319,3,238.5,239.49,238.27,413.95,413.75,412.9,3.8,3.9,3.7,563,110,70,0.64,0.81,0.83,0.84,0.81,0.83,0.67,0.14,0.08,50,11377,7115.24,2020-05-16 01:01:43,NULL
143320,3,238.63,239.48,238.33,414.05,413.79,413.06,3.8,3.9,3.7,558,115,70,0.64,0.81,0.83,0.84,0.81,0.83,0.66,0.14,0.08,50,11377,7115.25,2020-05-16 01:02:33,NULL
143321,3,238.44,239.32,238.18,413.75,413.53,412.76,3.3,3.9,3.8,362,115,271,0.63,0.8,0.83,0.72,0.81,0.86,0.5,0.14,0.31,50,11377,7115.26,2020-05-16 01:03:40,NULL
143322,3,238.4,239.25,238.1,413.65,413.4,412.66,3.4,3.9,3.9,367,110,276,0.64,0.81,0.84,0.73,0.81,0.88,0.5,0.14,0.32,49.89,11377,7115.27,2020-05-16 01:04:30,NULL
143323,3,238.38,239.38,238.17,413.76,413.58,412.71,3.4,3.9,3.9,362,115,271,0.64,0.81,0.83,0.73,0.81,0.87,0.5,0.14,0.31,50,11377,7115.28,2020-05-16 01:05:36,NULL
143324,3,238.43,239.37,238.06,413.79,413.47,412.65,5.2,3.9,3.9,578,115,276,1.05,0.81,0.83,1.2,0.81,0.87,0.49,0.14,0.32,50,11377,7115.3,2020-05-16 01:06:26,NULL
143325,3,238.31,239.26,238.04,413.59,413.35,412.53,5.9,3.9,3.9,794,115,276,1.12,0.8,0.84,1.37,0.81,0.88,0.58,0.14,0.31,49.9,11377,7115.32,2020-05-16 01:07:16,NULL
143326,3,238.41,239.41,238.31,413.81,413.72,412.86,5.9,3.9,3.9,794,115,276,1.12,0.81,0.84,1.37,0.81,0.88,0.58,0.14,0.32,50,11377,7115.34,2020-05-16 01:08:06,NULL
143327,3,238.34,239.29,238.23,413.64,413.54,412.73,4,3.9,3.9,578,115,271,0.7,0.8,0.83,0.9,0.81,0.88,0.64,0.14,0.31,49.9,11377,7115.36,2020-05-16 01:09:13,NULL
143328,3,238.38,239.26,238.28,413.65,413.55,412.8,4,3.9,3.9,573,115,271,0.7,0.8,0.83,0.9,0.81,0.88,0.64,0.14,0.32,49.9,11377,7115.38,2020-05-16 01:10:03,NULL
143329,3,238.36,239.32,238.25,413.68,413.59,412.76,4,3.9,3.9,573,115,271,0.7,0.81,0.84,0.9,0.81,0.88,0.64,0.14,0.31,50,11377,7115.4,2020-05-16 01:10:53,NULL
143330,3,238.65,239.56,238.47,414.14,413.99,413.2,4,3.9,3.7,573,115,75,0.7,0.81,0.83,0.9,0.81,0.83,0.64,0.14,0.09,50,11377,7115.41,2020-05-16 01:11:43,NULL
143331,3,238.48,239.51,238.26,413.96,413.76,412.87,5.6,3.9,5.8,623,115,341,1.13,0.8,1.32,1.28,0.81,1.36,0.48,0.14,0.25,50,11377,7115.43,2020-05-16 01:12:50,NULL
143332,3,238.63,239.61,238.43,414.17,413.99,413.14,5.2,3.9,3.7,427,115,70,1.13,0.81,0.83,1.2,0.81,0.83,0.36,0.14,0.08,50,11377,7115.44,2020-05-16 01:13:40,NULL
143333,3,238.62,239.66,238.45,414.2,414.06,413.16,3,3.9,3.7,165,115,75,0.63,0.81,0.83,0.64,0.81,0.83,0.26,0.14,0.08,50,11377,7115.45,2020-05-16 01:14:46,NULL
143334,3,238.67,239.55,238.44,414.15,413.95,413.18,3.1,3.9,3.7,165,115,70,0.63,0.81,0.83,0.65,0.81,0.83,0.25,0.14,0.08,50,11377,7115.46,2020-05-16 01:15:36,NULL
143335,3,238.74,239.58,238.45,414.24,413.99,413.25,3,3.9,3.7,165,115,70,0.63,0.81,0.83,0.65,0.81,0.83,0.26,0.14,0.08,50,11377,7115.47,2020-05-16 01:16:43,NULL
143336,3,238.7,239.7,238.48,414.31,414.11,413.25,3,4.1,5.3,160,115,261,0.62,0.81,1.2,0.64,0.81,1.22,0.26,0.14,0.21,50,11377,7115.48,2020-05-16 01:17:33,NULL
143337,3,238.76,239.72,238.54,414.37,414.18,413.35,3.1,4.8,5.3,165,15,261,0.63,1.07,1.2,0.64,1.06,1.22,0.26,0.01,0.22,50,11377,7115.49,2020-05-16 01:18:23,NULL
143338,3,238.82,239.75,238.59,414.45,414.26,413.45,3,4.8,3.7,155,10,65,0.62,1.06,0.83,0.65,1.05,0.83,0.25,0.01,0.08,50,11377,7115.49,2020-05-16 01:19:13,NULL
143339,3,238.7,239.6,238.46,414.22,414.02,413.23,3,4.8,3.7,165,10,70,0.63,1.06,0.83,0.65,1.05,0.83,0.26,0.01,0.08,50,11377,7115.49,2020-05-16 01:20:20,NULL
143340,3,238.62,239.57,238.35,414.13,413.89,413.07,3.1,4.8,3.7,165,10,70,0.63,1.06,0.83,0.65,1.05,0.83,0.26,0.01,0.08,50,11377,7115.49,2020-05-16 01:21:10,NULL
143341,3,238.46,239.34,238.22,413.79,413.58,412.82,3.1,4.8,3.7,170,15,70,0.63,1.05,0.82,0.65,1.04,0.82,0.26,0.01,0.08,50,11377,7115.49,2020-05-16 01:22:00,NULL
143342,3,238.63,239.55,238.31,414.12,413.84,413.04,3,4.8,3.7,165,15,70,0.63,1.06,0.83,0.64,1.05,0.83,0.26,0.01,0.08,50,11377,7115.49,2020-05-16 01:22:50,NULL
143343,3,238.51,239.47,238.26,413.95,413.73,412.9,3,6.9,3.7,165,563,70,0.63,1.48,0.83,0.64,1.58,0.83,0.26,0.36,0.08,50,11377,7115.5,2020-05-16 01:23:56,NULL
143344,3,238.61,239.54,238.29,414.09,413.81,413.01,3,4.8,3.7,165,10,70,0.63,1.06,0.82,0.65,1.05,0.82,0.26,0.01,0.09,50,11377,7115.5,2020-05-16 01:24:46,NULL
143345,3,238.64,239.55,238.34,414.12,413.86,413.07,3.1,4.8,3.7,165,10,70,0.63,1.06,0.83,0.65,1.05,0.82,0.26,0.01,0.08,50,11377,7115.5,2020-05-16 01:25:36,NULL
143346,3,238.69,239.65,238.45,414.25,414.05,413.21,3,3.9,3.7,165,115,70,0.63,0.81,0.82,0.64,0.81,0.82,0.25,0.14,0.08,50,11377,7115.51,2020-05-16 01:26:26,NULL
143347,3,238.75,239.56,238.41,414.23,413.94,413.23,4.9,5.9,3.7,387,150,75,1.05,1.32,0.83,1.12,1.32,0.82,0.35,0.12,0.09,50,11377,7115.52,2020-05-16 01:27:33,NULL
143348,3,238.6,239.44,238.29,414,413.72,413,4.9,3.9,3.7,382,115,80,1.05,0.81,0.82,1.11,0.81,0.82,0.34,0.14,0.1,50,11377,7115.53,2020-05-16 01:28:23,NULL
143349,3,238.39,239.18,238.1,413.59,413.34,412.65,3.6,3.9,3.7,377,115,75,0.68,0.81,0.82,0.77,0.81,0.82,0.49,0.14,0.09,50,11377,7115.54,2020-05-16 01:29:29,NULL
143350,3,238.32,239.28,238.13,413.62,413.45,412.62,4,4.1,3.7,573,100,75,0.69,0.85,0.82,0.89,0.85,0.83,0.64,0.11,0.09,50,11377,7115.55,2020-05-16 01:30:19,NULL
143351,3,238.39,239.31,238.2,413.7,413.53,412.74,4,7.5,3.7,573,437,70,0.69,1.42,0.83,0.89,1.5,0.82,0.64,0.29,0.08,50,11377,7115.57,2020-05-16 01:31:10,NULL
143352,3,238.53,239.42,238.24,413.92,413.67,412.89,3.3,4,3.7,357,55,65,0.64,0.82,0.82,0.72,0.85,0.82,0.5,0.08,0.08,50,11377,7115.58,2020-05-16 01:31:59,NULL
143353,3,238.52,239.38,238.23,413.88,413.63,412.88,3.3,4,3.7,362,55,70,0.63,0.84,0.83,0.72,0.83,0.82,0.5,0.07,0.08,50,11377,7115.59,2020-05-16 01:33:06,NULL
143354,3,238.43,239.43,238.14,413.84,413.59,412.73,3.3,4,3.7,362,55,65,0.63,0.84,0.82,0.72,0.83,0.82,0.49,0.07,0.08,50,11377,7115.6,2020-05-16 01:33:56,NULL
143355,3,238.46,239.37,238.25,413.81,413.63,412.84,3.3,4,3.7,362,60,75,0.63,0.83,0.83,0.72,0.83,0.83,0.5,0.07,0.08,50,11377,7115.61,2020-05-16 01:35:03,NULL
143356,3,238.59,239.45,238.35,414,413.79,413.04,3.9,4,3.7,568,55,65,0.65,0.84,0.83,0.86,0.83,0.82,0.66,0.07,0.08,50,11377,7115.62,2020-05-16 01:35:53,NULL
143357,3,238.76,239.68,238.49,414.34,414.1,413.31,3.8,4,3.7,563,60,70,0.63,0.84,0.84,0.84,0.83,0.83,0.66,0.07,0.08,50,11377,7115.63,2020-05-16 01:36:59,NULL
143358,3,238.77,239.72,238.5,414.39,414.16,413.33,3.8,4,3.7,558,55,70,0.63,0.84,0.83,0.84,0.84,0.83,0.66,0.07,0.08,50,11377,7115.64,2020-05-16 01:37:49,NULL
143359,3,238.7,239.59,238.39,414.22,413.95,413.17,3.8,3.9,3.7,563,115,70,0.64,0.81,0.83,0.84,0.82,0.83,0.67,0.14,0.08,50,11377,7115.65,2020-05-16 01:38:39,NULL
143360,3,238.6,239.59,238.29,414.12,413.86,413,3.8,3.9,3.7,563,110,70,0.64,0.82,0.83,0.84,0.82,0.83,0.67,0.14,0.08,50,11377,7115.66,2020-05-16 01:39:29,NULL
143361,3,238.43,239.43,238.32,413.83,413.74,412.87,3.8,3.9,5.3,558,115,261,0.64,0.81,1.19,0.84,0.82,1.22,0.67,0.14,0.22,50,11377,7115.68,2020-05-16 01:40:36,NULL
143362,3,238.65,239.63,238.58,414.21,414.15,413.3,3.8,3.9,7.5,558,115,533,0.64,0.81,1.69,0.84,0.81,1.76,0.66,0.14,0.3,50,11377,7115.7,2020-05-16 01:41:26,NULL
143363,3,238.59,239.47,238.35,414,413.8,413.04,3.3,3.9,5.9,367,115,331,0.63,0.81,1.33,0.73,0.81,1.36,0.5,0.14,0.24,50,11377,7115.71,2020-05-16 01:42:16,NULL
143364,3,238.4,239.41,238.25,413.8,413.67,412.79,3.1,5.8,3.7,170,417,70,0.64,1.23,0.83,0.65,1.29,0.83,0.26,0.32,0.08,50,11377,7115.72,2020-05-16 01:43:06,NULL
143365,3,238.54,239.43,238.31,413.93,413.73,412.96,3.1,3.9,3.7,165,115,70,0.63,0.81,0.83,0.65,0.81,0.82,0.26,0.14,0.08,50,11377,7115.73,2020-05-16 01:44:13,NULL
143366,3,238.73,239.59,238.46,414.25,414.01,413.26,3.5,3.9,3.7,377,115,70,0.68,0.81,0.83,0.77,0.81,0.83,0.49,0.14,0.09,50,11377,7115.74,2020-05-16 01:45:03,NULL
143367,3,238.72,239.54,238.55,414.18,414.04,413.32,5.5,3.9,3.7,598,115,70,1.11,0.81,0.83,1.25,0.81,0.83,0.47,0.14,0.08,50,11377,7115.75,2020-05-16 01:45:53,NULL
143368,3,238.74,239.58,238.56,414.24,414.09,413.35,5.4,3.9,3.7,593,115,70,1.11,0.81,0.83,1.25,0.81,0.83,0.48,0.14,0.08,50,11377,7115.76,2020-05-16 01:46:43,NULL
143369,3,238.71,239.69,238.48,414.31,414.11,413.26,5.2,3.9,3.7,427,110,70,1.13,0.81,0.83,1.2,0.81,0.83,0.36,0.14,0.08,50,11377,7115.77,2020-05-16 01:47:49,NULL
143370,3,238.6,239.56,238.41,414.09,413.93,413.1,3,3.9,3.7,170,115,65,0.63,0.81,0.83,0.64,0.81,0.83,0.26,0.14,0.08,50,11377,7115.78,2020-05-16 01:48:39,NULL
143371,3,238.69,239.61,238.45,414.22,414.01,413.22,3,3.9,3.7,165,115,70,0.63,0.81,0.84,0.65,0.81,0.83,0.26,0.14,0.09,50,11377,7115.79,2020-05-16 01:49:46,NULL
143372,3,238.89,239.84,238.7,414.6,414.43,413.61,3.1,3.9,3.7,165,115,70,0.63,0.81,0.84,0.65,0.81,0.83,0.26,0.14,0.08,50,11377,7115.8,2020-05-16 01:50:36,NULL
143373,3,238.83,239.73,238.61,414.44,414.25,413.47,3,3.9,3.7,165,115,70,0.63,0.81,0.83,0.64,0.81,0.83,0.26,0.14,0.08,50,11377,7115.81,2020-05-16 01:51:43,NULL
143374,3,238.72,239.77,238.62,414.39,414.31,413.39,3,4.8,3.8,165,20,271,0.63,1.07,0.83,0.64,1.07,0.86,0.26,0.01,0.31,50,11377,7115.82,2020-05-16 01:52:33,NULL
143375,3,238.74,239.63,238.47,414.28,414.05,413.27,3,4.8,3.8,165,15,271,0.63,1.06,0.82,0.64,1.06,0.86,0.26,0.01,0.31,50,11377,7115.83,2020-05-16 01:53:23,NULL
143376,3,238.71,239.56,238.41,414.19,413.94,413.19,3,4.8,3.8,170,10,271,0.63,1.06,0.83,0.65,1.05,0.87,0.26,0.01,0.32,50,11377,7115.84,2020-05-16 01:54:13,NULL
143377,3,238.72,239.64,238.48,414.28,414.07,413.27,3,4.8,3.8,165,15,271,0.63,1.06,0.83,0.65,1.05,0.88,0.26,0.01,0.31,50,11377,7115.85,2020-05-16 01:55:19,NULL
143378,3,238.88,239.84,238.63,414.59,414.37,413.54,3,4.8,3.9,165,15,271,0.63,1.06,0.84,0.65,1.06,0.88,0.26,0.01,0.31,50,11377,7115.86,2020-05-16 01:56:09,NULL
143379,3,238.69,239.78,238.62,414.37,414.31,413.37,3,4.8,3.9,35,15,271,0.62,1.06,0.83,0.62,1.05,0.88,0.06,0.01,0.31,50,11377,7115.87,2020-05-16 01:56:59,NULL
143380,3,238.84,239.77,238.56,414.48,414.24,413.44,3,4.8,3.9,35,15,276,0.63,1.06,0.83,0.63,1.05,0.87,0.06,0.01,0.32,50,11377,7115.88,2020-05-16 01:57:49,NULL
143381,3,239.17,240.05,238.95,415.02,414.82,414.06,3.1,4.8,3.9,155,15,271,0.64,1.06,0.83,0.65,1.05,0.88,0.25,0.01,0.31,50,11377,7115.89,2020-05-16 01:58:56,NULL
143382,3,239.09,239.89,238.87,414.81,414.62,413.93,3.1,3.9,3.9,155,115,271,0.64,0.81,0.84,0.65,0.81,0.88,0.24,0.14,0.31,50,11377,7115.9,2020-05-16 01:59:46,NULL
143383,3,239,239.66,238.72,414.54,414.29,413.72,3.6,3.9,3.6,377,115,70,0.71,0.81,0.82,0.8,0.81,0.81,0.47,0.14,0.09,50,11377,7115.91,2020-05-16 02:00:53,NULL
143384,3,238.98,239.81,238.72,414.64,414.42,413.7,3.6,3.9,3.6,372,120,70,0.69,0.81,0.81,0.78,0.81,0.82,0.47,0.14,0.09,50,11377,7115.92,2020-05-16 02:01:43,NULL
143385,3,239,239.82,238.72,414.67,414.43,413.72,3.5,5.8,3.6,367,150,75,0.69,1.32,0.81,0.78,1.32,0.81,0.47,0.11,0.09,50,11377,7115.93,2020-05-16 02:02:49,NULL
143386,3,238.92,239.72,238.62,414.51,414.25,413.56,3.6,5.9,5.1,367,150,115,0.69,1.32,1.17,0.77,1.32,1.17,0.47,0.11,0.1,50,11377,7115.94,2020-05-16 02:03:39,NULL
143387,3,239.08,239.9,238.79,414.81,414.56,413.85,3.1,3.9,5.1,155,115,120,0.63,0.81,1.17,0.65,0.82,1.17,0.25,0.14,0.1,50,11377,7115.95,2020-05-16 02:04:29,NULL
143388,3,239.02,239.84,238.75,414.71,414.47,413.76,3.1,3.9,3.6,155,115,70,0.63,0.81,0.81,0.64,0.81,0.8,0.24,0.14,0.09,50,11377,7115.96,2020-05-16 02:05:19,NULL
143389,3,239,239.91,238.64,414.75,414.44,413.65,3.1,3.9,3.6,160,115,70,0.65,0.81,0.8,0.66,0.81,0.8,0.25,0.14,0.09,50,11377,7115.97,2020-05-16 02:06:26,NULL
143390,3,238.91,239.87,238.61,414.63,414.37,413.55,4.9,3.9,3.6,377,115,70,1.06,0.81,0.81,1.12,0.81,0.8,0.34,0.14,0.09,50,11377,7115.98,2020-05-16 02:07:16,NULL
143391,3,238.92,239.88,238.66,414.65,414.43,413.6,4.9,3.9,3.6,377,115,70,1.06,0.81,0.81,1.12,0.81,0.8,0.34,0.14,0.08,50,11377,7115.99,2020-05-16 02:08:06,NULL
143392,3,238.84,239.92,238.63,414.62,414.44,413.5,4.9,3.9,3.6,372,115,75,1.06,0.81,0.81,1.12,0.81,0.81,0.34,0.14,0.09,50,11377,7116,2020-05-16 02:08:56,NULL
143393,3,238.87,239.92,238.74,414.64,414.53,413.62,3.1,3.9,3.6,155,115,75,0.63,0.81,0.81,0.65,0.82,0.81,0.24,0.14,0.09,50,11377,7116.01,2020-05-16 02:10:02,NULL
143394,3,239.03,239.92,238.78,414.79,414.56,413.8,3,3.9,3.5,35,115,65,0.63,0.81,0.78,0.62,0.82,0.77,0.06,0.14,0.09,50,11377,7116.01,2020-05-16 02:10:52,NULL
143395,3,238.94,239.87,238.66,414.66,414.42,413.61,3,3.9,3.5,35,120,65,0.63,0.81,0.78,0.62,0.81,0.78,0.06,0.14,0.08,50,11377,7116.01,2020-05-16 02:11:42,NULL
143396,3,238.78,239.74,238.53,414.41,414.19,413.36,3,3.9,3.5,40,115,65,0.63,0.81,0.78,0.63,0.81,0.78,0.06,0.14,0.08,50,11377,7116.01,2020-05-16 02:12:32,NULL
143397,3,238.71,239.69,238.53,414.31,414.15,413.3,3,3.9,3.5,35,115,60,0.63,0.81,0.78,0.63,0.81,0.78,0.06,0.14,0.08,50,11377,7116.01,2020-05-16 02:13:39,NULL
143398,3,238.77,239.7,238.44,414.37,414.08,413.27,3,3.9,5.6,35,115,201,0.63,0.81,1.28,0.63,0.81,1.29,0.06,0.14,0.16,50,11377,7116.02,2020-05-16 02:14:29,NULL
143399,3,238.78,239.71,238.48,414.38,414.13,413.32,3,3.9,3.5,30,120,65,0.63,0.81,0.78,0.63,0.81,0.78,0.06,0.14,0.08,50,11377,7116.02,2020-05-16 02:15:36,NULL
143400,3,238.94,239.9,238.63,414.69,414.42,413.58,3,3.9,3.5,165,115,65,0.63,0.81,0.78,0.65,0.81,0.78,0.26,0.15,0.08,50,11377,7116.03,2020-05-16 02:16:26,NULL
143401,3,238.82,239.85,238.51,414.54,414.27,413.38,3.1,3.9,3.5,165,115,60,0.63,0.8,0.78,0.65,0.81,0.78,0.25,0.14,0.08,50,11377,7116.04,2020-05-16 02:17:32,NULL
143402,3,238.7,239.76,238.51,414.36,414.2,413.28,5.8,3.9,3.5,638,115,60,1.19,0.81,0.78,1.34,0.81,0.78,0.48,0.14,0.08,50,11377,7116.05,2020-05-16 02:18:22,NULL
143403,3,238.85,239.87,238.52,414.59,414.3,413.42,3.6,3.9,3.5,377,115,65,0.69,0.81,0.78,0.78,0.81,0.78,0.48,0.14,0.08,50,11377,7116.06,2020-05-16 02:19:29,NULL
143404,3,238.84,239.87,238.52,414.58,414.3,413.41,3.6,3.9,3.5,377,120,65,0.69,0.81,0.78,0.78,0.81,0.78,0.48,0.14,0.08,50,11377,7116.07,2020-05-16 02:20:19,NULL
143405,3,238.89,239.88,238.56,414.62,414.34,413.48,3.6,4,3.5,377,55,65,0.7,0.83,0.78,0.78,0.83,0.78,0.48,0.07,0.08,50,11377,7116.08,2020-05-16 02:21:26,NULL
143406,3,238.7,239.77,238.44,414.37,414.14,413.21,3,4,3.5,35,55,65,0.63,0.84,0.78,0.63,0.83,0.77,0.06,0.07,0.08,50,11377,7116.08,2020-05-16 02:22:16,NULL
143407,3,238.66,239.86,238.61,414.41,414.37,413.33,3,4,3.5,40,55,65,0.63,0.83,0.78,0.63,0.83,0.77,0.05,0.07,0.08,50,11377,7116.08,2020-05-16 02:23:06,NULL
143408,3,238.69,239.68,238.46,414.28,414.07,413.22,3,4,3.5,35,55,55,0.63,0.83,0.77,0.63,0.83,0.77,0.06,0.07,0.08,50,11377,7116.08,2020-05-16 02:23:56,NULL
143409,3,238.77,239.85,238.57,414.49,414.32,413.39,3,4.8,3.5,35,296,70,0.63,1.04,0.78,0.63,0.83,0.78,0.06,0.07,0.08,50,11377,7116.09,2020-05-16 02:25:03,NULL
143410,3,238.53,239.71,238.42,414.16,414.07,413.05,3,5,3.5,30,186,60,0.63,1.08,0.77,0.63,1.09,0.77,0.05,0.17,0.08,50,11377,7116.09,2020-05-16 02:25:53,NULL
143411,3,238.69,239.8,238.52,414.38,414.23,413.27,3,5,3.5,35,186,55,0.64,1.09,0.77,0.63,1.1,0.77,0.06,0.17,0.07,50,11377,7116.09,2020-05-16 02:26:43,NULL
143412,3,238.75,239.74,238.55,414.38,414.21,413.35,3.2,5,5,160,186,130,0.66,1.09,1.14,0.67,1.1,1.14,0.24,0.17,0.12,50,11377,7116.1,2020-05-16 02:27:33,NULL
143413,3,238.77,239.7,238.48,414.37,414.11,413.31,3.1,5.6,3.5,155,40,55,0.64,1.09,0.78,0.65,1.09,0.77,0.24,0.04,0.07,50,11377,7116.1,2020-05-16 02:28:39,NULL
143414,3,238.75,239.67,238.42,414.32,414.04,413.24,4.9,4.8,3.5,382,10,55,1.06,1.06,0.77,1.12,1.05,0.77,0.34,0.01,0.07,50,11377,7116.11,2020-05-16 02:29:29,NULL
143415,3,238.73,239.7,238.54,414.33,414.16,413.33,4.9,4.8,3.5,382,10,55,1.06,1.05,0.78,1.12,1.05,0.78,0.34,0.01,0.07,50,11377,7116.12,2020-05-16 02:30:19,NULL
143416,3,238.68,239.51,238.39,414.13,413.88,413.16,4.9,4.8,3.5,377,10,55,1.06,1.06,0.78,1.12,1.06,0.77,0.34,0.01,0.07,50,11377,7116.13,2020-05-16 02:31:09,NULL
143417,3,238.67,239.43,238.33,414.05,413.76,413.09,3.1,4.8,3.5,160,10,55,0.64,1.06,0.77,0.66,1.05,0.77,0.24,0.01,0.07,50,11377,7116.13,2020-05-16 02:32:16,NULL
143418,3,238.57,239.4,238.25,413.93,413.65,412.94,3.1,3.9,3.5,155,115,55,0.64,0.81,0.77,0.65,0.81,0.77,0.24,0.14,0.07,50,11377,7116.14,2020-05-16 02:33:06,NULL
143419,3,238.54,239.32,238.16,413.85,413.51,412.84,3.6,3.9,3.5,377,115,50,0.71,0.81,0.77,0.8,0.81,0.77,0.46,0.14,0.07,50,11377,7116.15,2020-05-16 02:33:56,NULL
143420,3,238.51,239.35,238.19,413.84,413.56,412.84,3.6,3.9,3.5,367,110,55,0.7,0.81,0.78,0.78,0.81,0.77,0.47,0.14,0.06,50,11377,7116.16,2020-05-16 02:34:46,NULL
143421,3,238.47,239.38,238.19,413.83,413.59,412.81,4.1,3.9,3.5,573,115,50,0.72,0.81,0.78,0.92,0.81,0.77,0.63,0.14,0.06,50,11377,7116.17,2020-05-16 02:35:53,NULL
143422,3,238.67,239.48,238.24,414.09,413.72,413.02,4.1,3.9,3.5,578,115,55,0.72,0.81,0.77,0.92,0.81,0.77,0.63,0.14,0.07,50,11377,7116.18,2020-05-16 02:36:42,NULL
143423,3,238.52,239.34,238.11,413.83,413.48,412.77,4.1,3.9,3.5,573,115,55,0.72,0.8,0.78,0.92,0.8,0.77,0.63,0.14,0.07,50,11377,7116.19,2020-05-16 02:37:32,NULL
143424,3,238.72,239.5,238.34,414.16,413.82,413.14,4.1,3.9,3.5,578,115,55,0.72,0.8,0.77,0.92,0.81,0.77,0.63,0.14,0.07,50,11377,7116.2,2020-05-16 02:38:22,NULL
143425,3,238.62,239.42,238.21,413.99,413.63,412.94,3.6,3.9,3.5,382,115,55,0.7,0.81,0.77,0.79,0.81,0.77,0.48,0.14,0.07,50,11377,7116.21,2020-05-16 02:39:29,NULL
143426,3,238.57,239.46,238.15,413.98,413.62,412.85,3.1,3.9,3.5,170,115,55,0.65,0.81,0.77,0.66,0.81,0.77,0.26,0.14,0.07,50,11377,7116.22,2020-05-16 02:40:19,NULL
143427,3,238.6,239.53,238.34,414.08,413.85,413.05,3.1,5.9,5.5,165,150,206,0.64,1.32,1.27,0.66,1.32,1.28,0.26,0.12,0.16,50,11377,7116.23,2020-05-16 02:41:26,NULL
143428,3,238.64,239.5,238.23,414.08,413.73,412.98,3.1,5.9,5.5,165,150,206,0.65,1.32,1.28,0.66,1.32,1.29,0.25,0.11,0.16,50,11378,7116.24,2020-05-16 02:42:16,NULL
143429,3,238.63,239.48,238.21,414.06,413.7,412.96,3.1,3.9,3.5,165,120,55,0.65,0.81,0.77,0.66,0.81,0.77,0.26,0.15,0.08,50,11378,7116.25,2020-05-16 02:43:26,NULL
143430,3,238.63,239.45,238.24,414.04,413.69,412.99,3.1,3.9,3.5,165,115,60,0.64,0.81,0.77,0.66,0.81,0.77,0.25,0.14,0.08,50,11378,7116.26,2020-05-16 02:44:12,NULL
143431,3,238.48,239.33,238.12,413.8,413.48,412.75,3.1,3.9,3.5,165,115,145,0.64,0.81,0.77,0.65,0.81,0.78,0.25,0.14,0.19,50,11378,7116.27,2020-05-16 02:45:19,NULL
143432,3,238.47,239.42,238.16,413.86,413.59,412.77,3.1,3.9,3.5,170,115,145,0.63,0.81,0.77,0.65,0.81,0.78,0.25,0.14,0.19,50,11378,7116.28,2020-05-16 02:46:09,NULL
143433,3,238.66,239.64,238.36,414.22,413.96,413.11,3.1,3.9,3.5,165,115,140,0.64,0.81,0.78,0.65,0.81,0.79,0.25,0.14,0.18,50,11378,7116.29,2020-05-16 02:47:16,NULL
143434,3,238.71,239.7,238.39,414.31,414.05,413.18,5.3,3.9,3.5,432,120,140,1.13,0.81,0.78,1.21,0.81,0.79,0.36,0.14,0.18,50,11378,7116.3,2020-05-16 02:48:06,NULL
143435,3,238.41,239.47,238.06,413.86,413.55,412.63,5.3,3.9,3.5,427,120,140,1.14,0.81,0.77,1.21,0.82,0.78,0.35,0.14,0.18,50,11378,7116.31,2020-05-16 02:49:12,NULL
143436,3,238.35,239.41,238,413.75,413.45,412.53,3.1,3.9,5.1,165,115,336,0.64,0.81,1.14,0.65,0.81,1.18,0.25,0.14,0.28,50,11378,7116.32,2020-05-16 02:50:02,NULL
143437,3,238.37,239.37,238.15,413.74,413.54,412.68,4.9,3.9,5.1,382,115,336,1.06,0.81,1.13,1.12,0.81,1.18,0.34,0.14,0.29,50,11378,7116.33,2020-05-16 02:50:52,NULL
143438,3,238.48,239.47,238.17,413.92,413.65,412.79,4.9,3.9,3.5,382,115,145,1.06,0.81,0.78,1.12,0.81,0.79,0.34,0.14,0.18,50,11378,7116.34,2020-05-16 02:51:42,NULL
143439,3,238.77,239.75,238.43,414.41,414.12,413.27,4.9,3.9,3.5,382,120,140,1.06,0.81,0.78,1.12,0.81,0.79,0.34,0.14,0.18,50,11378,7116.35,2020-05-16 02:52:49,NULL
143440,3,238.58,239.59,238.29,414.1,413.85,412.98,3.6,3.9,3.5,387,120,60,0.71,0.81,0.77,0.8,0.81,0.77,0.48,0.15,0.08,50,11378,7116.36,2020-05-16 02:53:39,NULL
143441,3,238.45,239.47,238.18,413.89,413.66,412.77,3.5,3.9,3.5,377,115,55,0.69,0.81,0.77,0.78,0.81,0.77,0.49,0.14,0.07,50,11378,7116.37,2020-05-16 02:54:46,NULL
143442,3,238.3,239.43,238.18,413.72,413.62,412.64,4,3.9,3.5,578,115,55,0.68,0.81,0.78,0.89,0.81,0.77,0.65,0.14,0.07,50,11378,7116.38,2020-05-16 02:55:36,NULL
143443,3,238.41,239.46,238.19,413.85,413.66,412.75,4.6,4.8,3.5,779,10,55,0.7,1.06,0.77,1.05,1.05,0.77,0.75,0.01,0.07,50,11378,7116.39,2020-05-16 02:56:43,NULL
143444,3,238.55,239.55,238.31,414.05,413.84,412.98,3.8,4.8,3.5,558,10,60,0.63,1.06,0.77,0.84,1.05,0.77,0.66,0.01,0.07,50,11378,7116.4,2020-05-16 02:57:33,NULL
143445,3,238.69,239.63,238.33,414.24,413.93,413.11,3.8,4.8,3.5,563,15,60,0.64,1.06,0.78,0.85,1.05,0.77,0.66,0.01,0.08,50,11378,7116.41,2020-05-16 02:58:23,NULL
143446,3,238.67,239.63,238.33,414.22,413.93,413.1,3.8,6.9,3.5,558,553,60,0.64,1.47,0.78,0.84,1.57,0.78,0.67,0.36,0.08,50,11378,7116.43,2020-05-16 02:59:13,NULL
143447,3,238.5,239.44,238.19,413.91,413.64,412.82,3.9,4.8,3.5,563,15,60,0.64,1.06,0.77,0.85,1.05,0.77,0.66,0.01,0.08,50,11378,7116.44,2020-05-16 03:00:19,NULL
143448,3,238.37,239.4,238.27,413.76,413.68,412.78,3.8,4.8,3.5,563,15,55,0.64,1.05,0.77,0.85,1.05,0.77,0.66,0.01,0.08,50,11378,7116.45,2020-05-16 03:01:09,NULL
143449,3,238.64,239.45,238.34,414.04,413.78,413.08,3.4,4.8,3.5,367,10,60,0.65,1.06,0.77,0.74,1.05,0.77,0.5,0.01,0.07,50,11378,7116.46,2020-05-16 03:01:59,NULL
143450,3,238.61,239.41,238.25,413.98,413.67,412.97,3.4,4.8,3.5,362,10,55,0.64,1.06,0.78,0.73,1.05,0.77,0.49,0.01,0.07,50,11378,7116.47,2020-05-16 03:02:49,NULL
143451,3,238.67,239.65,238.42,414.24,414.02,413.17,3.3,3.9,3.5,357,120,55,0.64,0.81,0.78,0.73,0.81,0.77,0.5,0.15,0.08,50,11378,7116.48,2020-05-16 03:03:56,NULL
143452,3,238.69,239.69,238.47,414.29,414.1,413.23,3.4,3.9,3.5,362,120,60,0.64,0.81,0.77,0.73,0.81,0.77,0.49,0.14,0.07,50,11378,7116.49,2020-05-16 03:04:46,NULL
143453,3,238.76,239.6,238.4,414.27,413.96,413.23,3.3,3.9,3.5,357,120,60,0.64,0.81,0.77,0.73,0.81,0.77,0.5,0.14,0.08,50,11378,7116.5,2020-05-16 03:05:52,NULL
143454,3,238.61,239.56,238.21,414.11,413.76,412.94,3.4,3.9,3.5,362,115,60,0.64,0.82,0.77,0.73,0.82,0.77,0.49,0.14,0.08,50,11378,7116.51,2020-05-16 03:06:42,NULL
143455,3,238.52,239.47,238.17,413.95,413.64,412.82,3.4,3.9,3.5,362,120,60,0.64,0.81,0.78,0.73,0.82,0.77,0.49,0.15,0.08,50,11378,7116.52,2020-05-16 03:07:49,NULL
143456,3,238.42,239.35,238.1,413.76,413.49,412.67,3,3.9,3.5,165,120,60,0.63,0.81,0.77,0.64,0.81,0.77,0.26,0.15,0.08,50,11378,7116.53,2020-05-16 03:08:39,NULL
143457,3,238.44,239.43,238.28,413.85,413.71,412.85,3,3.9,3.5,165,120,55,0.63,0.81,0.77,0.64,0.81,0.77,0.26,0.14,0.07,50,11378,7116.54,2020-05-16 03:09:46,NULL
143458,3,238.52,239.41,238.24,413.9,413.66,412.89,3.6,6.1,3.5,382,598,60,0.7,1.26,0.78,0.79,1.39,0.77,0.48,0.43,0.08,50,11378,7116.56,2020-05-16 03:10:36,NULL
143459,3,238.38,239.25,238.04,413.64,413.34,412.59,3.6,4,4.5,377,50,45,0.69,0.83,0.96,0.77,0.83,1.27,0.48,0.06,0.16,50,11378,7116.57,2020-05-16 03:11:42,NULL
143460,3,238.02,238.95,237.84,413.07,412.92,412.11,3.5,4,5.5,377,55,201,0.69,0.83,1.27,0.78,0.83,1.28,0.48,0.06,0.16,50,11378,7116.58,2020-05-16 03:12:32,NULL
143461,3,237.93,238.91,237.74,412.95,412.79,411.94,5.4,4,4.9,593,50,125,1.11,0.83,1.14,1.25,0.83,1.14,0.47,0.06,0.11,50,11378,7116.59,2020-05-16 03:13:22,NULL
143462,3,238.06,239,237.78,413.15,412.9,412.09,4.9,4,4.9,382,50,130,1.05,0.83,1.14,1.11,0.83,1.14,0.35,0.07,0.12,50,11378,7116.6,2020-05-16 03:14:12,NULL
143463,3,238.04,238.9,237.78,413.04,412.82,412.07,3,4,3.5,165,50,60,0.63,0.83,0.77,0.64,0.83,0.77,0.26,0.06,0.08,50,11378,7116.6,2020-05-16 03:15:19,NULL
143464,3,238.23,239.16,238,413.43,413.23,412.42,3,4,3.5,165,50,65,0.63,0.83,0.77,0.65,0.83,0.77,0.26,0.06,0.08,50,11378,7116.6,2020-05-16 03:16:09,NULL
143465,3,238.27,239.17,238.01,413.47,413.25,412.47,3,3.9,3.6,165,120,85,0.63,0.81,0.8,0.64,0.81,0.8,0.25,0.14,0.11,50,11378,7116.61,2020-05-16 03:16:59,NULL
143466,3,238.25,239.16,237.96,413.44,413.19,412.4,3,3.9,3.6,160,115,90,0.63,0.8,0.8,0.64,0.81,0.8,0.26,0.15,0.11,50,11378,7116.62,2020-05-16 03:17:49,NULL
143467,3,237.91,238.99,237.89,413.01,413,412.06,3,5.8,3.6,165,150,90,0.63,1.32,0.8,0.64,1.32,0.8,0.25,0.11,0.11,50,11378,7116.63,2020-05-16 03:18:56,NULL
143468,3,238.13,239.05,237.95,413.25,413.09,412.29,3,3.9,3.6,160,115,90,0.63,0.81,0.8,0.64,0.81,0.8,0.25,0.14,0.11,50,11378,7116.64,2020-05-16 03:19:46,NULL
143469,3,238.23,239.01,237.88,413.3,412.99,412.32,3,3.9,3.6,165,115,85,0.63,0.8,0.8,0.64,0.81,0.8,0.26,0.14,0.11,50,11378,7116.65,2020-05-16 03:20:36,NULL
143470,3,238.13,238.97,237.82,413.18,412.91,412.18,3,3.9,3.6,160,115,85,0.63,0.81,0.8,0.65,0.81,0.8,0.25,0.15,0.11,50,11378,7116.66,2020-05-16 03:21:26,NULL
143471,3,238.17,239.16,237.97,413.38,413.21,412.36,3,3.9,3.6,160,120,85,0.63,0.81,0.8,0.64,0.82,0.8,0.25,0.15,0.11,50,11378,7116.67,2020-05-16 03:22:32,NULL
143472,3,237.94,239.1,237.83,413.13,413.03,412.03,5.2,3.9,3.6,422,120,90,1.13,0.81,0.8,1.2,0.81,0.8,0.35,0.15,0.11,50,11378,7116.68,2020-05-16 03:23:22,NULL
143473,3,238.25,239.28,237.93,413.56,413.28,412.38,5,3.9,3.6,201,115,85,0.69,0.81,0.8,0.71,0.81,0.8,0.28,0.14,0.11,50,11378,7116.69,2020-05-16 03:24:12,NULL
143474,3,238.22,239.17,237.91,413.43,413.16,412.34,3.1,3.9,3.6,165,120,85,0.64,0.81,0.8,0.65,0.81,0.8,0.26,0.15,0.11,50,11378,7116.7,2020-05-16 03:25:02,NULL
143475,3,238.28,239.24,237.99,413.55,413.29,412.47,4.1,3.9,3.6,573,115,85,0.71,0.81,0.8,0.9,0.81,0.8,0.63,0.14,0.11,50,11378,7116.71,2020-05-16 03:26:09,NULL
143476,3,237.88,238.87,237.7,412.88,412.72,411.87,4,3.9,3.6,563,120,85,0.69,0.81,0.8,0.88,0.81,0.8,0.64,0.15,0.11,50,11378,7116.72,2020-05-16 03:26:59,NULL
143477,3,237.77,238.65,237.53,412.59,412.38,411.62,4,3.9,3.6,568,120,80,0.69,0.8,0.79,0.89,0.81,0.79,0.64,0.15,0.11,50,11378,7116.73,2020-05-16 03:27:49,NULL
143478,3,237.92,238.91,237.69,412.95,412.75,411.89,3.3,4.8,3.6,352,15,85,0.64,1.06,0.8,0.72,1.05,0.8,0.49,0.01,0.11,50,11378,7116.74,2020-05-16 03:28:39,NULL
143479,3,237.78,238.71,237.66,412.65,412.55,411.74,3.3,5.4,3.6,352,221,85,0.64,1.22,0.79,0.72,1.06,0.79,0.49,0.01,0.11,50,11378,7116.75,2020-05-16 03:29:46,NULL
143480,3,237.72,238.63,237.66,412.54,412.49,411.69,3.4,4.8,3.6,357,10,85,0.64,1.06,0.79,0.73,1.05,0.79,0.49,0.01,0.11,50,11378,7116.76,2020-05-16 03:30:36,NULL
143481,3,237.84,238.83,237.63,412.81,412.62,411.77,3.4,4.8,3.6,357,10,85,0.64,1.05,0.8,0.73,1.05,0.79,0.49,0.01,0.11,50,11378,7116.77,2020-05-16 03:31:42,NULL
143482,3,237.77,238.79,237.57,412.71,412.54,411.66,3.4,4.8,3.6,357,10,85,0.64,1.06,0.79,0.73,1.05,0.79,0.49,0.01,0.11,50,11378,7116.78,2020-05-16 03:32:32,NULL
143483,3,237.99,238.87,237.67,412.97,412.7,411.93,3.4,4.8,3.6,357,10,85,0.64,1.06,0.79,0.73,1.05,0.79,0.49,0.01,0.12,50,11378,7116.79,2020-05-16 03:33:22,NULL
143484,3,237.99,238.77,237.59,412.88,412.54,411.86,5.2,4.8,3.6,573,15,85,1.06,1.06,0.79,1.2,1.05,0.79,0.48,0.01,0.1,50,11378,7116.8,2020-05-16 03:34:12,NULL
143485,3,237.78,238.64,237.51,412.59,412.36,411.62,5.7,4.8,3.7,774,10,286,1.06,1.06,0.78,1.3,1.05,0.83,0.6,0.01,0.34,49.9,11378,7116.82,2020-05-16 03:35:19,NULL
143486,3,237.73,238.54,237.44,412.45,412.21,411.51,5.6,3.9,3.7,779,115,286,1.05,0.81,0.79,1.3,0.81,0.84,0.6,0.15,0.34,49.88,11378,7116.84,2020-05-16 03:36:09,NULL
143487,3,237.72,238.52,237.32,412.43,412.09,411.4,4.5,5.8,5.4,769,412,477,0.69,1.23,1.15,1.03,1.29,1.24,0.75,0.32,0.38,49.89,11378,7116.87,2020-05-16 03:37:16,NULL
143488,3,237.69,238.49,237.32,412.39,412.06,411.37,4,3.9,3.7,578,120,286,0.7,0.8,0.79,0.9,0.81,0.84,0.64,0.15,0.34,49.89,11378,7116.89,2020-05-16 03:38:06,NULL
143489,3,237.66,238.43,237.25,412.31,411.95,411.28,4,3.9,3.7,573,120,281,0.69,0.81,0.79,0.9,0.81,0.84,0.64,0.15,0.34,49.9,11378,7116.91,2020-05-16 03:38:56,NULL
143490,3,237.83,238.53,237.37,412.54,412.14,411.53,3.4,4,3.7,367,105,281,0.64,0.83,0.8,0.73,0.83,0.84,0.5,0.13,0.33,49.9,11378,7116.92,2020-05-16 03:39:46,NULL
143491,3,237.93,238.78,237.55,412.85,412.52,411.78,3.1,3.8,3.7,165,130,281,0.64,0.78,0.79,0.65,0.79,0.84,0.25,0.17,0.34,50,11378,7116.93,2020-05-16 03:41:44,NULL
143492,3,237.88,238.74,237.53,412.76,412.45,411.71,3,3.8,3.7,165,130,286,0.63,0.78,0.81,0.65,0.78,0.85,0.25,0.17,0.33,50,11378,7116.94,2020-05-16 03:42:50,NULL
143493,3,237.88,238.77,237.61,412.79,412.56,411.79,3,3.8,5.7,160,130,347,0.64,0.78,1.29,0.65,0.79,1.33,0.25,0.17,0.26,50,11378,7116.95,2020-05-16 03:43:40,NULL
143494,3,237.87,238.73,237.62,412.75,412.53,411.78,3,3.8,5.7,165,130,347,0.63,0.78,1.29,0.65,0.78,1.33,0.26,0.17,0.26,50,11378,7116.96,2020-05-16 03:44:30,NULL
143495,3,237.85,238.72,237.41,412.73,412.35,411.59,3.1,3.8,3.5,165,130,85,0.64,0.78,0.79,0.65,0.79,0.79,0.25,0.17,0.11,49.89,11378,7116.97,2020-05-16 03:45:20,NULL
143496,3,237.88,238.71,237.42,412.74,412.34,411.62,3.1,3.8,3.5,165,130,85,0.64,0.78,0.79,0.66,0.79,0.79,0.25,0.17,0.11,49.88,11378,7116.98,2020-05-16 03:46:27,NULL
143497,3,237.81,238.61,237.36,412.59,412.2,411.5,3.1,3.8,3.5,165,130,85,0.63,0.78,0.79,0.65,0.78,0.79,0.26,0.17,0.11,49.88,11378,7116.99,2020-05-16 03:47:17,NULL
143498,3,237.91,238.75,237.51,412.8,412.45,411.73,3,3.8,3.6,160,130,85,0.63,0.78,0.79,0.64,0.79,0.79,0.25,0.17,0.1,49.89,11378,7117,2020-05-16 03:48:24,NULL
143499,3,238.03,238.82,237.58,412.97,412.58,411.89,3,3.8,3.5,160,130,85,0.63,0.79,0.79,0.65,0.79,0.79,0.25,0.17,0.11,50,11378,7117.01,2020-05-16 03:49:14,NULL
143500,3,237.93,238.85,237.44,412.9,412.47,411.68,3.5,3.8,3.5,372,130,85,0.69,0.78,0.79,0.78,0.78,0.79,0.48,0.17,0.11,49.9,11378,7117.02,2020-05-16 03:50:20,NULL
143501,3,237.97,238.75,237.51,412.85,412.45,411.78,3.5,3.8,3.5,372,135,85,0.69,0.78,0.79,0.78,0.79,0.79,0.48,0.17,0.11,49.9,11378,7117.03,2020-05-16 03:51:10,NULL
143502,3,238.03,238.84,237.6,412.98,412.61,411.91,3.5,3.8,3.5,372,130,85,0.68,0.78,0.79,0.77,0.79,0.79,0.48,0.17,0.11,50,11378,7117.04,2020-05-16 03:52:00,NULL
143503,3,238.03,238.85,237.65,412.99,412.66,411.95,3.5,3.8,3.5,372,130,85,0.69,0.78,0.79,0.78,0.78,0.79,0.48,0.17,0.11,50,11378,7117.05,2020-05-16 03:52:50,NULL
143504,3,238.18,238.99,237.73,413.24,412.85,412.14,3,3.8,3.5,160,130,85,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.17,0.11,50,11378,7117.06,2020-05-16 03:53:57,NULL
143505,3,238.09,238.89,237.63,413.08,412.68,411.99,3,3.8,3.5,165,130,85,0.63,0.78,0.79,0.65,0.79,0.79,0.25,0.17,0.1,50,11378,7117.07,2020-05-16 03:54:47,NULL
143506,3,238.14,238.91,237.67,413.14,412.73,412.07,3.4,3.8,3.5,362,135,85,0.65,0.78,0.79,0.74,0.78,0.79,0.49,0.17,0.11,50,11378,7117.08,2020-05-16 03:55:37,NULL
143507,3,238.05,238.92,237.57,413.07,412.65,411.9,7.5,5.7,3.5,834,130,80,1.53,1.29,0.79,1.75,1.29,0.79,0.48,0.1,0.1,50,11378,7117.1,2020-05-16 03:56:27,NULL
143508,3,237.99,238.81,237.41,412.92,412.42,411.71,5.2,3.9,3.5,573,40,85,1.05,0.81,0.79,1.19,0.8,0.79,0.48,0.05,0.11,50,11378,7117.11,2020-05-16 03:57:34,NULL
143509,3,237.84,238.54,237.33,412.55,412.11,411.51,5.2,3.8,3.5,568,40,85,1.05,0.8,0.79,1.19,0.8,0.79,0.48,0.05,0.11,49.9,11378,7117.12,2020-05-16 03:58:24,NULL
143510,3,237.79,238.49,237.26,412.48,412.02,411.41,3.3,3.8,5.1,357,35,271,0.63,0.8,1.15,0.72,0.8,1.17,0.49,0.05,0.23,49.89,11378,7117.13,2020-05-16 03:59:14,NULL
143511,3,237.65,238.6,237.38,412.44,412.22,411.39,3.3,7.1,5.1,357,714,271,0.64,1.47,1.15,0.72,1.63,1.17,0.49,0.44,0.23,49.87,11378,7117.15,2020-05-16 04:00:04,NULL
143512,3,237.81,238.74,237.46,412.71,412.4,411.6,3,4.8,3.5,155,165,85,0.63,1.06,0.79,0.65,1.06,0.79,0.23,0.16,0.12,49.87,11378,7117.16,2020-05-16 04:01:10,NULL
143513,3,237.81,238.77,237.52,412.73,412.48,411.65,3.1,4.8,3.5,150,170,85,0.64,1.06,0.79,0.65,1.06,0.79,0.23,0.16,0.11,49.88,11378,7117.17,2020-05-16 04:02:00,NULL
143514,3,237.7,238.63,237.41,412.52,412.26,411.46,3.1,4.8,3.5,155,165,85,0.64,1.06,0.79,0.65,1.06,0.79,0.24,0.16,0.11,49.87,11378,7117.18,2020-05-16 04:02:50,NULL
143515,3,237.68,238.59,237.37,412.46,412.19,411.4,3,4.8,3.5,150,170,85,0.64,1.05,0.79,0.65,1.06,0.79,0.24,0.16,0.11,49.85,11378,7117.19,2020-05-16 04:03:40,NULL
143516,3,237.7,238.54,237.42,412.44,412.2,411.47,3.5,4.7,3.5,362,0,85,0.69,1.02,0.79,0.78,1.01,0.79,0.46,0,0.11,49.85,11378,7117.2,2020-05-16 04:04:47,NULL
143517,3,237.55,238.38,237.26,412.16,411.92,411.2,3.5,4.7,3.5,362,0,85,0.69,1.02,0.79,0.77,1.02,0.78,0.47,0,0.11,49.83,11378,7117.21,2020-05-16 04:05:37,NULL
143518,3,237.61,238.53,237.29,412.34,412.07,411.28,3.5,4.7,3.5,367,5,80,0.69,1.02,0.79,0.78,1.01,0.79,0.47,0,0.1,49.85,11378,7117.22,2020-05-16 04:06:27,NULL
143519,3,237.63,238.45,237.31,412.3,412.02,411.31,3,3.8,3.5,155,130,90,0.64,0.78,0.79,0.65,0.78,0.79,0.24,0.17,0.12,49.84,11378,7117.23,2020-05-16 04:07:17,NULL
143520,3,237.75,238.55,237.41,412.49,412.19,411.5,3,3.8,3.5,35,130,85,0.63,0.78,0.78,0.62,0.78,0.78,0.06,0.17,0.11,49.85,11378,7117.23,2020-05-16 04:08:24,NULL
143521,3,237.66,238.44,237.32,412.31,412.02,411.34,3,3.8,3.5,35,130,85,0.63,0.78,0.79,0.63,0.78,0.78,0.06,0.17,0.11,49.85,11378,7117.23,2020-05-16 04:09:14,NULL
143522,3,237.7,238.46,237.34,412.37,412.06,411.4,3,3.8,3.5,35,130,85,0.64,0.79,0.79,0.62,0.78,0.78,0.06,0.17,0.11,49.84,11378,7117.23,2020-05-16 04:10:20,NULL
143523,3,237.79,238.54,237.4,412.52,412.18,411.53,2.9,3.8,3.5,35,130,85,0.64,0.78,0.79,0.63,0.79,0.79,0.06,0.16,0.1,49.86,11378,7117.23,2020-05-16 04:11:10,NULL
143524,3,237.82,238.73,237.58,412.7,412.5,411.71,3,3.8,5.7,35,130,341,0.63,0.78,1.28,0.63,0.78,1.32,0.06,0.17,0.26,50,11378,7117.24,2020-05-16 04:12:17,NULL
143525,3,237.79,238.63,237.46,412.59,412.3,411.57,3,3.8,5.7,35,135,341,0.63,0.78,1.28,0.62,0.78,1.32,0.06,0.17,0.26,50,11378,7117.25,2020-05-16 04:13:07,NULL
143526,3,237.61,238.52,237.38,412.34,412.14,411.35,3,3.8,3.5,35,130,85,0.63,0.78,0.79,0.63,0.79,0.78,0.06,0.17,0.11,49.89,11378,7117.25,2020-05-16 04:13:57,NULL
143527,3,237.68,238.52,237.42,412.4,412.18,411.45,3,3.8,3.5,40,130,85,0.63,0.78,0.79,0.62,0.79,0.79,0.06,0.17,0.11,49.89,11378,7117.25,2020-05-16 04:14:47,NULL
143528,3,237.72,238.38,237.3,412.32,411.96,411.38,3,3.8,3.5,160,130,85,0.63,0.78,0.79,0.64,0.78,0.79,0.25,0.17,0.11,49.89,11378,7117.26,2020-05-16 04:15:54,NULL
143529,3,237.81,238.59,237.46,412.58,412.27,411.6,3,3.8,3.5,160,130,85,0.63,0.78,0.79,0.64,0.78,0.78,0.25,0.17,0.1,50,11378,7117.27,2020-05-16 04:16:44,NULL
143530,3,237.94,238.71,237.54,412.79,412.44,411.78,4.9,3.8,3.5,377,135,75,1.06,0.78,0.79,1.11,0.79,0.79,0.34,0.17,0.1,50,11378,7117.28,2020-05-16 04:17:34,NULL
143531,3,237.73,238.62,237.41,412.53,412.26,411.48,4.8,3.8,3.5,377,130,75,1.05,0.78,0.79,1.11,0.79,0.78,0.34,0.17,0.1,50,11378,7117.29,2020-05-16 04:18:24,NULL
143532,3,237.59,238.47,237.24,412.28,411.98,411.22,4.8,3.8,3.5,377,135,75,1.05,0.78,0.79,1.11,0.79,0.79,0.34,0.17,0.1,50,11378,7117.3,2020-05-16 04:19:30,NULL
143533,3,237.71,238.59,237.37,412.49,412.2,411.43,3.6,3.8,3.5,372,135,80,0.7,0.78,0.79,0.79,0.78,0.78,0.47,0.17,0.1,50,11378,7117.31,2020-05-16 04:20:20,NULL
143534,3,237.71,238.62,237.38,412.52,412.23,411.44,3.6,3.8,3.5,367,135,80,0.69,0.78,0.79,0.78,0.79,0.79,0.47,0.17,0.1,50,11378,7117.32,2020-05-16 04:21:10,NULL
143535,3,237.75,238.65,237.38,412.58,412.26,411.48,3.3,3.8,3.5,170,135,80,0.69,0.78,0.79,0.7,0.79,0.92,0.25,0.17,0.16,50,11378,7117.33,2020-05-16 04:22:00,NULL
143536,3,237.82,238.66,237.4,412.64,412.28,411.56,3.3,3.8,5.1,176,135,271,0.69,0.78,1.15,0.71,0.78,1.17,0.25,0.17,0.23,50,11378,7117.34,2020-05-16 04:23:07,NULL
143537,3,237.72,238.71,237.37,412.61,412.3,411.45,3.3,3.8,3.5,176,130,80,0.7,0.78,0.79,0.71,0.79,0.79,0.25,0.17,0.1,50,11378,7117.35,2020-05-16 04:23:57,NULL
143538,3,237.59,238.55,237.13,412.35,411.95,411.12,3.3,3.8,3.5,170,135,80,0.69,0.78,0.79,0.71,0.79,0.78,0.24,0.17,0.1,50,11378,7117.36,2020-05-16 04:24:47,NULL
143539,3,237.57,238.45,237.19,412.25,411.92,411.16,3.6,3.8,3.5,367,135,75,0.7,0.78,0.79,0.78,0.79,0.78,0.47,0.17,0.1,50,11378,7117.37,2020-05-16 04:25:37,NULL
143540,3,237.62,238.51,237.25,412.34,412.02,411.25,3,5.8,3.7,150,427,281,0.63,1.24,0.79,0.64,1.3,0.83,0.23,0.32,0.34,50,11378,7117.38,2020-05-16 04:26:44,NULL
143541,3,237.68,238.54,237.26,412.43,412.06,411.31,3.1,3.8,3.7,155,130,276,0.63,0.78,0.78,0.65,0.78,0.82,0.24,0.17,0.34,50,11378,7117.39,2020-05-16 04:27:34,NULL
143542,3,237.62,238.53,237.28,412.36,412.07,411.27,3.1,4.7,3.7,155,0,276,0.64,1.05,0.79,0.65,1.04,0.83,0.24,0,0.33,50,11378,7117.4,2020-05-16 04:28:40,NULL
143543,3,237.78,238.7,237.45,412.64,412.36,411.56,3.1,4.7,3.7,145,0,276,0.63,1.04,0.79,0.65,1.04,0.83,0.22,0,0.33,50,11378,7117.41,2020-05-16 04:29:30,NULL
143544,3,237.8,238.71,237.45,412.67,412.36,411.58,5.2,4.8,3.7,412,5,276,1.13,1.05,0.79,1.2,1.05,0.83,0.34,0,0.33,50,11378,7117.42,2020-05-16 04:30:20,NULL
143545,3,237.86,238.82,237.6,412.82,412.6,411.76,5.2,5.8,3.7,412,130,276,1.13,1.29,0.79,1.2,1.3,0.83,0.34,0.1,0.32,50,11378,7117.43,2020-05-16 04:31:10,NULL
143546,3,237.65,238.69,237.31,412.52,412.23,411.32,3,5.7,3.7,150,130,271,0.63,1.29,0.79,0.64,1.29,0.83,0.23,0.1,0.32,50,11378,7117.44,2020-05-16 04:32:17,NULL
143547,3,237.57,238.51,237.31,412.3,412.07,411.26,3.1,5.7,3.7,150,130,271,0.64,1.29,0.79,0.65,1.29,0.83,0.23,0.1,0.33,50,11378,7117.45,2020-05-16 04:33:07,NULL
143548,3,237.8,238.67,237.47,412.63,412.35,411.6,3.1,5.7,3.7,150,135,276,0.63,1.29,0.79,0.65,1.29,0.83,0.23,0.1,0.33,50,11378,7117.46,2020-05-16 04:34:13,NULL
143549,3,237.81,238.65,237.45,412.63,412.31,411.59,3,7.9,3.5,150,402,75,0.64,1.8,0.79,0.65,1.84,0.78,0.24,0.22,0.1,50,11378,7117.47,2020-05-16 04:35:03,NULL
143550,3,237.86,238.64,237.45,412.66,412.3,411.63,3.1,7.9,3.5,150,407,80,0.64,1.78,0.79,0.65,1.82,0.79,0.23,0.22,0.1,50,11378,7117.48,2020-05-16 04:35:53,NULL
143551,3,237.92,238.51,237.39,412.6,412.14,411.63,3.1,5.7,3.5,150,130,80,0.64,1.28,0.79,0.65,1.29,0.78,0.24,0.1,0.1,50,11378,7117.49,2020-05-16 04:36:43,NULL
143552,3,237.88,238.72,237.46,412.75,412.39,411.66,3,5.7,3.5,35,135,80,0.63,1.29,0.79,0.63,1.29,0.78,0.06,0.1,0.1,50,11378,7117.49,2020-05-16 04:37:50,NULL
143553,3,237.88,238.78,237.56,412.8,412.52,411.74,3,5.7,3.5,35,35,60,0.63,1.11,0.77,0.62,1.1,0.77,0.06,0.03,0.08,50,11378,7117.49,2020-05-16 04:38:40,NULL
143554,3,237.92,238.9,237.59,412.94,412.66,411.81,4.7,3.8,3.5,181,130,60,1.05,0.78,0.77,1.7,0.79,0.76,0.39,0.17,0.08,50,11378,7117.5,2020-05-16 04:39:30,NULL
143555,3,237.74,238.63,237.44,412.55,412.29,411.52,5,3.8,3.5,382,130,60,1.08,0.78,0.77,1.14,0.79,0.77,0.34,0.17,0.07,50,11378,7117.51,2020-05-16 04:40:20,NULL
143556,3,237.83,238.7,237.4,412.69,412.31,411.56,4.9,3.8,3.5,382,125,55,1.07,0.78,0.77,1.13,0.78,0.77,0.34,0.16,0.07,49.9,11378,7117.52,2020-05-16 04:41:27,NULL
143557,3,237.89,238.64,237.4,412.69,412.26,411.62,3.7,3.8,5.5,382,130,206,0.72,0.78,1.27,0.81,0.79,1.28,0.47,0.17,0.16,49.9,11378,7117.53,2020-05-16 04:42:17,NULL
143558,3,238.04,238.87,237.63,413.02,412.66,411.95,3.6,3.8,5.5,377,130,206,0.7,0.78,1.27,0.79,0.78,1.28,0.48,0.17,0.16,50,11378,7117.54,2020-05-16 04:43:07,NULL
143559,3,238.02,238.84,237.62,412.97,412.63,411.92,3.6,3.8,3.5,377,125,55,0.7,0.78,0.77,0.79,0.79,0.77,0.48,0.17,0.07,49.88,11378,7117.55,2020-05-16 04:43:57,NULL
143560,3,237.88,238.82,237.7,412.84,412.68,411.87,3.6,3.8,5,377,130,130,0.7,0.78,1.14,0.79,0.79,1.14,0.48,0.17,0.12,49.87,11378,7117.56,2020-05-16 04:45:03,NULL
143561,3,238.13,239.04,237.84,413.24,412.99,412.2,3.6,5.6,4.9,377,402,130,0.71,1.2,1.14,0.8,1.26,1.14,0.47,0.32,0.12,49.88,11378,7117.58,2020-05-16 04:45:53,NULL
143562,3,238.13,239.03,237.73,413.23,412.89,412.11,3.1,3.8,3.5,170,125,55,0.64,0.78,0.77,0.66,0.79,0.77,0.25,0.17,0.07,49.88,11378,7117.59,2020-05-16 04:46:43,NULL
143563,3,238,238.9,237.61,413.01,412.67,411.89,3.1,3.9,3.5,165,40,60,0.64,0.8,0.77,0.66,0.8,0.77,0.25,0.05,0.07,49.88,11378,7117.59,2020-05-16 04:47:33,NULL
143564,3,238.29,239.15,237.86,413.47,413.1,412.36,3.1,3.9,3.5,165,45,55,0.64,0.81,0.77,0.66,0.8,0.77,0.25,0.06,0.07,50,11378,7117.59,2020-05-16 04:48:40,NULL
143565,3,238.29,239.24,237.97,413.55,413.27,412.45,3.1,3.9,3.5,165,40,55,0.64,0.81,0.77,0.66,0.8,0.77,0.25,0.05,0.07,49.89,11378,7117.59,2020-05-16 04:49:30,NULL
143566,3,238.22,239.17,237.85,413.43,413.11,412.29,3.1,3.9,3.5,165,45,55,0.64,0.81,0.77,0.66,0.8,0.77,0.25,0.06,0.07,49.88,11378,7117.59,2020-05-16 04:50:20,NULL
143567,3,238.45,239.28,237.94,413.73,413.29,412.57,3.1,3.9,3.5,160,40,55,0.64,0.81,0.77,0.65,0.8,0.77,0.25,0.05,0.06,50,11378,7117.59,2020-05-16 04:51:10,NULL
143568,3,238.64,239.58,238.22,414.15,413.79,412.97,3.1,3.9,3.5,165,40,55,0.64,0.81,0.77,0.65,0.8,0.77,0.25,0.04,0.07,50,11378,7117.59,2020-05-16 04:52:17,NULL
143569,3,238.64,239.54,238.21,414.12,413.75,412.97,3.1,3.9,3.5,165,40,60,0.64,0.81,0.77,0.65,0.8,0.77,0.25,0.05,0.08,50,11378,7117.59,2020-05-16 04:53:07,NULL
143570,3,238.72,239.59,238.27,414.22,413.83,413.08,3,3.8,3.5,160,130,60,0.63,0.79,0.78,0.65,0.79,0.77,0.25,0.17,0.07,50,11378,7117.6,2020-05-16 04:53:57,NULL
143571,3,238.74,239.52,238.27,414.18,413.78,413.1,3.1,3.8,3.5,165,135,65,0.64,0.79,0.78,0.65,0.79,0.77,0.25,0.17,0.08,50,11378,7117.61,2020-05-16 04:54:47,NULL
143572,3,238.85,239.69,238.45,414.43,414.08,413.36,3.8,3.8,3.5,558,140,60,0.64,0.78,0.78,0.84,0.79,0.77,0.66,0.16,0.08,50,11378,7117.62,2020-05-16 04:55:53,NULL
143573,3,238.91,239.81,238.54,414.59,414.27,413.48,3.8,3.8,3.5,563,135,60,0.64,0.79,0.78,0.85,0.79,0.77,0.66,0.17,0.08,50,11378,7117.63,2020-05-16 04:56:43,NULL
143574,3,238.91,239.87,238.46,414.64,414.25,413.41,3.8,3.8,3.5,558,130,60,0.64,0.79,0.78,0.84,0.79,0.77,0.66,0.16,0.08,50,11378,7117.64,2020-05-16 04:57:34,NULL
143575,3,238.9,239.77,238.42,414.54,414.13,413.37,3.8,3.8,3.5,563,135,60,0.64,0.79,0.78,0.84,0.79,0.77,0.67,0.17,0.08,50,11378,7117.65,2020-05-16 04:58:23,NULL
143576,3,238.89,239.68,238.43,414.46,414.05,413.37,3.8,3.8,3.5,558,130,55,0.63,0.79,0.77,0.84,0.79,0.77,0.66,0.16,0.07,50,11378,7117.66,2020-05-16 04:59:30,NULL
143577,3,238.99,239.74,238.55,414.59,414.21,413.56,3.8,3.8,3.5,558,130,60,0.64,0.78,0.78,0.84,0.79,0.77,0.66,0.17,0.08,50,11378,7117.67,2020-05-16 05:00:20,NULL
143578,3,239.24,240.15,238.93,415.16,414.89,414.1,5.8,3.8,3.5,789,130,60,1.11,0.79,0.78,1.36,0.79,0.77,0.58,0.17,0.08,50,11378,7117.69,2020-05-16 05:01:27,NULL
143579,3,239.4,240.26,239.01,415.4,415.06,414.32,5.9,3.8,3.5,794,130,60,1.12,0.8,0.78,1.36,0.8,0.77,0.58,0.17,0.08,50,11378,7117.71,2020-05-16 05:02:17,NULL
143580,3,239.09,239.94,238.74,414.85,414.55,413.81,4,3.8,3.5,578,125,55,0.7,0.79,0.78,0.9,0.79,0.77,0.64,0.16,0.07,50,11378,7117.72,2020-05-16 05:03:23,NULL
143581,3,239,239.9,238.63,414.74,414.42,413.64,4,4.7,3.5,573,0,60,0.7,1.04,0.78,0.9,1.03,0.77,0.64,0,0.08,50,11378,7117.73,2020-05-16 05:04:13,NULL
143582,3,239.24,240.16,238.83,415.17,414.82,414.02,5.6,4.7,3.5,628,0,60,1.13,1.04,0.78,1.29,1.03,0.77,0.48,0,0.08,50,11378,7117.74,2020-05-16 05:05:20,NULL
143583,3,239.5,240.17,239.06,415.41,415.03,414.45,3.3,4.7,3.5,362,0,55,0.64,1.04,0.78,0.73,1.03,0.78,0.5,0,0.07,50,11378,7117.75,2020-05-16 05:06:10,NULL
143584,3,239.45,240.28,239.17,415.45,415.21,414.49,3,4.7,5,160,0,135,0.63,1.04,1.15,0.65,1.04,1.15,0.25,0,0.12,50,11378,7117.75,2020-05-16 05:07:16,NULL
143585,3,239.46,240.28,239.12,415.47,415.18,414.46,3,4.7,5,165,0,135,0.63,1.04,1.14,0.65,1.04,1.15,0.26,0,0.11,50,11378,7117.76,2020-05-16 05:08:06,NULL
143586,3,239.41,240.28,239.11,415.43,415.16,414.41,3,4.7,3.5,165,0,60,0.63,1.04,0.78,0.65,1.04,0.78,0.25,0,0.08,50,11378,7117.76,2020-05-16 05:09:13,NULL
143587,3,239.4,240.28,239.12,415.42,415.17,414.41,3,4.7,3.5,170,0,60,0.63,1.04,0.78,0.65,1.04,0.77,0.26,0,0.08,50,11378,7117.76,2020-05-16 05:10:03,NULL
143588,3,239.58,240.42,239.27,415.69,415.43,414.7,3,4.7,3.5,160,0,60,0.63,1.04,0.78,0.65,1.03,0.78,0.26,0,0.08,50,11378,7117.76,2020-05-16 05:11:10,NULL
143589,3,239.48,240.29,239.03,415.5,415.11,414.4,3,3.8,5.6,165,130,211,0.63,0.79,1.28,0.65,0.79,1.29,0.26,0.16,0.16,50,11378,7117.77,2020-05-16 05:12:00,NULL
143590,3,239.24,240.01,238.83,415.05,414.69,414.02,3,3.8,3.5,165,130,55,0.63,0.78,0.77,0.65,0.79,0.77,0.26,0.17,0.07,50,11378,7117.78,2020-05-16 05:13:06,NULL
143591,3,239.3,239.99,238.85,415.07,414.69,414.09,3,3.8,3.5,165,130,55,0.63,0.79,0.77,0.64,0.79,0.77,0.26,0.16,0.07,50,11378,7117.79,2020-05-16 05:13:56,NULL
143592,3,239.3,239.96,238.9,415.05,414.7,414.13,3.1,5.7,3.5,165,140,55,0.63,1.3,0.78,0.65,1.3,0.77,0.26,0.1,0.07,50,11378,7117.8,2020-05-16 05:14:46,NULL
143593,3,239.39,240.14,238.99,415.28,414.93,414.28,3.1,5.7,3.5,165,140,55,0.64,1.3,0.78,0.65,1.3,0.78,0.26,0.11,0.08,50,11378,7117.81,2020-05-16 05:15:36,NULL
143594,3,239.23,240.31,239.29,415.3,415.35,414.41,3,3.8,3.5,165,130,55,0.63,0.79,0.78,0.64,0.79,0.77,0.25,0.16,0.08,50,11378,7117.82,2020-05-16 05:16:43,NULL
143595,3,239.63,240.41,239.22,415.72,415.37,414.69,3.1,3.8,3.5,165,130,60,0.64,0.79,0.78,0.66,0.79,0.78,0.25,0.16,0.08,50,11378,7117.83,2020-05-16 05:17:33,NULL
143596,3,239.44,240.28,239.13,415.45,415.19,414.45,3.5,3.8,3.5,377,135,60,0.69,0.79,0.78,0.78,0.79,0.78,0.48,0.17,0.08,50,11378,7117.84,2020-05-16 05:18:23,NULL
143597,3,239.42,240.24,239.07,415.39,415.09,414.38,3.6,3.8,3.5,382,130,145,0.69,0.79,0.77,0.78,0.79,0.78,0.48,0.16,0.19,50,11378,7117.85,2020-05-16 05:19:13,NULL
143598,3,239.47,240.34,239.09,415.52,415.2,414.44,3.6,3.8,3.5,377,130,150,0.69,0.79,0.78,0.78,0.79,0.78,0.48,0.17,0.19,50,11378,7117.86,2020-05-16 05:20:20,NULL
143599,3,239.59,240.45,239.23,415.73,415.41,414.67,3.6,3.8,3.5,377,130,145,0.69,0.79,0.78,0.79,0.79,0.79,0.48,0.16,0.18,50,11378,7117.87,2020-05-16 05:21:10,NULL
143600,3,239.49,240.41,239.14,415.61,415.31,414.51,5.5,3.8,3.5,598,130,145,1.12,0.79,0.78,1.26,0.79,0.79,0.48,0.16,0.18,50,11378,7117.88,2020-05-16 05:22:16,NULL
143601,3,239.46,240.43,239.13,415.6,415.31,414.47,5.4,3.8,3.5,603,130,140,1.12,0.79,0.78,1.26,0.79,0.78,0.48,0.16,0.18,50,11378,7117.89,2020-05-16 05:23:06,NULL
143602,3,239.46,240.45,239.15,415.62,415.35,414.49,4.9,3.8,3.5,382,130,145,1.05,0.79,0.78,1.12,0.8,0.79,0.35,0.16,0.18,50,11378,7117.9,2020-05-16 05:23:56,NULL
143603,3,239.52,240.47,239.24,415.69,415.44,414.62,3.4,3.8,3.5,367,130,140,0.64,0.79,0.78,0.74,0.79,0.79,0.49,0.17,0.18,50,11378,7117.91,2020-05-16 05:24:46,NULL
143604,3,239.42,240.54,239.38,415.66,415.62,414.65,3.3,3.8,3.5,362,130,145,0.63,0.79,0.78,0.72,0.79,0.79,0.49,0.17,0.18,50,11378,7117.92,2020-05-16 05:25:53,NULL
143605,3,239.43,240.45,239.24,415.59,415.42,414.54,3.3,3.8,3.5,362,135,135,0.63,0.79,0.79,0.72,0.79,0.79,0.49,0.16,0.18,50,11378,7117.93,2020-05-16 05:26:43,NULL
143606,3,239.23,240.22,238.94,415.21,414.96,414.1,3.3,3.8,3.5,357,130,60,0.63,0.79,0.78,0.72,0.79,0.77,0.5,0.16,0.08,50,11378,7117.94,2020-05-16 05:27:50,NULL
143607,3,239.39,240.41,239.19,415.52,415.35,414.46,3.3,3.8,3.5,362,130,60,0.64,0.8,0.78,0.72,0.8,0.77,0.49,0.16,0.08,50,11378,7117.95,2020-05-16 05:28:40,NULL
143608,3,239.44,240.46,239.23,415.6,415.42,414.54,3.3,3.8,3.5,362,130,55,0.63,0.79,0.78,0.72,0.79,0.78,0.5,0.16,0.07,50,11378,7117.96,2020-05-16 05:29:30,NULL
143609,3,239.6,240.72,239.43,415.97,415.82,414.85,3.3,3.8,5,357,130,130,0.64,0.79,1.15,0.73,0.79,1.15,0.5,0.16,0.11,50,11378,7117.97,2020-05-16 05:30:20,NULL
143610,3,239.78,240.83,239.56,416.23,416.03,415.13,3.4,5.7,5,362,417,135,0.64,1.23,1.15,0.73,1.29,1.15,0.5,0.32,0.12,50,11378,7117.99,2020-05-16 05:31:26,NULL
143611,3,239.76,240.7,239.33,416.1,415.72,414.91,3.3,3.8,3.5,357,130,60,0.64,0.79,0.79,0.73,0.8,0.78,0.5,0.16,0.08,50,11378,7118,2020-05-16 05:32:16,NULL
143612,3,239.79,240.74,239.35,416.16,415.77,414.95,3.3,3.8,3.5,357,135,65,0.64,0.79,0.78,0.73,0.8,0.78,0.5,0.17,0.08,50,11378,7118.01,2020-05-16 05:33:23,NULL
143613,3,239.59,240.68,239.25,415.92,415.63,414.69,3.3,3.8,3.5,362,135,60,0.64,0.79,0.78,0.73,0.79,0.78,0.5,0.17,0.08,50,11378,7118.02,2020-05-16 05:34:13,NULL
143614,3,239.56,240.64,239.2,415.86,415.55,414.62,3.3,5.7,3.5,362,407,60,0.64,1.21,0.78,0.72,1.27,0.78,0.5,0.32,0.08,50,11378,7118.03,2020-05-16 05:35:19,NULL
143615,3,239.68,240.65,239.32,415.98,415.67,414.83,6,3.9,3.5,824,40,60,1.14,0.81,0.78,1.4,0.81,0.78,0.59,0.05,0.08,50,11378,7118.05,2020-05-16 05:36:09,NULL
143616,3,239.6,240.62,239.32,415.88,415.64,414.76,5.5,3.9,3.5,628,40,55,1.13,0.82,0.78,1.28,0.81,0.77,0.49,0.04,0.08,50,11378,7118.06,2020-05-16 05:37:16,NULL
143617,3,239.47,240.52,239.16,415.68,415.42,414.5,3.3,3.9,3.5,372,45,55,0.63,0.81,0.78,0.72,0.81,0.77,0.51,0.05,0.07,50,11378,7118.07,2020-05-16 05:38:06,NULL
143618,3,239.39,240.52,239.11,415.62,415.37,414.39,3.3,4.9,3.5,367,170,60,0.64,1.07,0.77,0.73,1.08,0.77,0.51,0.16,0.08,50,11378,7118.08,2020-05-16 05:39:12,NULL
143619,3,239.54,240.6,239.16,415.82,415.48,414.56,4,4.9,3.5,583,170,60,0.69,1.07,0.78,0.9,1.07,0.77,0.65,0.16,0.07,50,11378,7118.09,2020-05-16 05:40:02,NULL
143620,3,239.77,240.71,239.41,416.1,415.8,414.98,4,4.9,3.5,578,176,55,0.69,1.07,0.78,0.9,1.08,0.77,0.64,0.16,0.07,50,11378,7118.1,2020-05-16 05:40:52,NULL
143621,3,239.6,240.59,239.24,415.86,415.55,414.69,4,4.9,3.5,578,176,55,0.69,1.07,0.78,0.9,1.07,0.78,0.65,0.16,0.07,50,11378,7118.11,2020-05-16 05:41:43,NULL
143622,3,239.36,240.38,239.18,415.46,415.31,414.43,3.6,6.8,3.5,377,563,55,0.69,1.48,0.78,0.78,1.57,0.78,0.48,0.36,0.07,49.9,11378,7118.13,2020-05-16 05:42:49,NULL
143623,3,239.38,240.39,239.12,415.49,415.26,414.39,4.9,4.7,3.5,382,0,55,1.05,1.04,0.78,1.11,1.04,0.78,0.34,0,0.07,49.89,11378,7118.14,2020-05-16 05:43:39,NULL
143624,3,239.56,240.41,239.3,415.66,415.44,414.7,4.9,4.7,5.6,387,0,211,1.05,1.04,1.28,1.11,1.02,1.29,0.35,0,0.16,49.88,11378,7118.15,2020-05-16 05:44:29,NULL
143625,3,239.66,240.46,239.36,415.79,415.53,414.84,4.9,3.8,5.6,387,135,206,1.05,0.79,1.28,1.11,0.79,1.3,0.34,0.16,0.16,49.9,11378,7118.16,2020-05-16 05:45:19,NULL
143626,3,239.86,240.7,239.51,416.18,415.87,415.15,3.1,3.8,3.5,165,130,60,0.63,0.79,0.78,0.65,0.79,0.78,0.26,0.16,0.08,50,11378,7118.17,2020-05-16 05:46:26,NULL
143627,3,240.05,240.89,239.57,416.5,416.09,415.37,3.4,3.8,3.5,155,130,60,0.63,0.78,0.78,0.65,0.79,0.77,0.24,0.17,0.07,50,11378,7118.18,2020-05-16 05:47:16,NULL
143628,3,236.98,237.82,236.63,411.19,410.89,410.16,3.1,3.8,3.5,160,135,65,0.63,0.78,0.77,0.64,0.78,0.77,0.25,0.17,0.08,50,11378,7118.19,2020-05-16 05:48:22,NULL
143629,3,237.29,238.11,236.89,411.71,411.36,410.66,3.1,3.8,3.5,160,135,65,0.63,0.78,0.77,0.64,0.79,0.77,0.25,0.17,0.08,50,11378,7118.2,2020-05-16 05:49:12,NULL
143630,3,236.96,237.84,236.69,411.19,410.95,410.19,3.1,3.8,3.5,160,135,60,0.63,0.78,0.77,0.64,0.78,0.77,0.25,0.17,0.08,50,11378,7118.21,2020-05-16 05:50:19,NULL
143631,3,237,237.73,236.63,411.12,410.81,410.17,3.1,3.8,3.5,160,135,60,0.63,0.78,0.77,0.64,0.78,0.77,0.26,0.17,0.08,50,11378,7118.22,2020-05-16 05:51:09,NULL
143632,3,236.97,237.67,236.5,411.06,410.64,410.04,3.1,3.8,3.5,160,135,60,0.62,0.78,0.77,0.64,0.78,0.77,0.25,0.17,0.08,50,11378,7118.23,2020-05-16 05:52:16,NULL
143633,3,236.68,237.7,236.53,410.82,410.7,409.81,3.1,3.8,3.5,160,135,60,0.63,0.78,0.77,0.64,0.79,0.76,0.24,0.17,0.08,50,11378,7118.24,2020-05-16 05:53:06,NULL
143634,3,236.86,237.78,236.62,411.05,410.85,410.04,3.1,3.8,4.9,160,130,125,0.63,0.78,1.13,0.64,0.79,1.13,0.25,0.17,0.11,50,11378,7118.25,2020-05-16 05:54:12,NULL
143635,3,236.91,237.78,236.55,411.09,410.77,410.02,3.4,5.7,3.6,352,130,80,0.63,1.28,0.79,0.72,1.28,0.79,0.49,0.1,0.1,50,11378,7118.26,2020-05-16 05:55:02,NULL
143636,3,236.93,237.75,236.54,411.08,410.75,410.04,3.3,5.7,3.6,347,130,80,0.63,1.28,0.8,0.72,1.28,0.79,0.48,0.1,0.1,50,11378,7118.27,2020-05-16 05:55:52,NULL
143637,3,237.03,237.86,236.68,411.27,410.96,410.25,3.4,3.8,3.6,352,135,75,0.64,0.78,0.8,0.72,0.79,0.8,0.48,0.17,0.1,50,11378,7118.28,2020-05-16 05:56:42,NULL
143638,3,237.02,237.97,236.82,411.36,411.19,410.36,4,3.8,3.6,553,130,80,0.69,0.79,0.8,0.88,0.79,0.8,0.63,0.17,0.1,50,11378,7118.29,2020-05-16 05:57:49,NULL
143639,3,237.28,238.06,236.81,411.65,411.25,410.57,3.6,3.8,3.6,357,135,80,0.69,0.78,0.8,0.77,0.79,0.8,0.46,0.17,0.11,50,11378,7118.3,2020-05-16 05:58:39,NULL
143640,3,237.31,238.08,236.82,411.7,411.28,410.61,3.6,3.8,3.6,362,135,80,0.69,0.78,0.8,0.78,0.79,0.8,0.46,0.17,0.1,50,11378,7118.31,2020-05-16 05:59:45,NULL
143641,3,237.23,238.05,236.73,411.61,411.18,410.46,3.6,3.8,3.6,362,135,80,0.69,0.78,0.8,0.77,0.79,0.79,0.47,0.17,0.1,50,11378,7118.32,2020-05-16 06:00:35,NULL
143642,3,237.4,238.16,236.86,411.84,411.38,410.72,3.1,3.8,3.6,150,135,75,0.64,0.78,0.8,0.65,0.79,0.8,0.23,0.17,0.1,50,11378,7118.33,2020-05-16 06:01:25,NULL
143643,3,237.41,238.33,237.06,412.01,411.7,410.9,3.1,3.8,3.6,150,135,80,0.64,0.78,0.79,0.65,0.79,0.79,0.23,0.17,0.1,50,11378,7118.34,2020-05-16 06:02:15,NULL
143644,3,237.27,238.15,237,411.73,411.49,410.73,3.1,3.8,3.5,145,140,75,0.64,0.78,0.79,0.65,0.79,0.79,0.23,0.18,0.1,50,11378,7118.35,2020-05-16 06:03:22,NULL
143645,3,237.18,237.94,236.74,411.47,411.09,410.43,4.9,3.8,3.5,367,130,80,1.05,0.78,0.79,1.11,0.79,0.79,0.33,0.17,0.1,50,11378,7118.36,2020-05-16 06:04:12,NULL
143646,3,237.1,237.81,236.56,411.29,410.82,410.2,4.9,3.8,3.5,367,135,80,1.05,0.78,0.79,1.11,0.78,0.79,0.33,0.17,0.1,50,11378,7118.37,2020-05-16 06:05:19,NULL
143647,3,237.19,237.95,236.69,411.48,411.05,410.39,4.9,3.8,3.5,367,135,80,1.05,0.78,0.79,1.11,0.78,0.79,0.33,0.17,0.1,50,11378,7118.38,2020-05-16 06:06:09,NULL
143648,3,237.05,237.85,236.65,411.27,410.93,410.23,3,3.8,3.5,40,135,80,0.63,0.78,0.79,0.62,0.78,0.78,0.06,0.17,0.1,50,11378,7118.38,2020-05-16 06:06:59,NULL
143649,3,237.17,237.82,236.55,411.35,410.81,410.25,5,3.8,3.6,221,135,80,1.12,0.78,0.79,1.14,0.78,0.79,0.2,0.17,0.1,50,11378,7118.39,2020-05-16 06:07:49,NULL
143650,3,237.11,237.98,236.62,411.44,411.02,410.26,5,3.8,3.5,216,135,80,1.12,0.78,0.79,1.14,0.79,0.79,0.2,0.17,0.1,50,11378,7118.4,2020-05-16 06:08:55,NULL
143651,3,236.94,238.09,236.66,411.39,411.15,410.15,3,3.8,3.5,35,135,80,0.63,0.78,0.79,0.62,0.79,0.79,0.06,0.17,0.1,50,11378,7118.4,2020-05-16 06:09:45,NULL
143652,3,236.99,238.18,236.78,411.51,411.32,410.29,3,3.8,3.7,35,130,281,0.64,0.78,0.79,0.63,0.79,0.83,0.06,0.17,0.33,50,11378,7118.41,2020-05-16 06:10:35,NULL
143653,3,237.15,238.27,236.86,411.73,411.47,410.51,3,3.8,3.7,40,135,276,0.63,0.79,0.79,0.63,0.79,0.83,0.06,0.17,0.33,50,11378,7118.42,2020-05-16 06:11:25,NULL
143654,3,237.27,238.27,236.92,411.82,411.52,410.66,3,4.7,3.7,40,5,276,0.63,1.03,0.79,0.63,1.02,0.83,0.06,0,0.33,50,11378,7118.43,2020-05-16 06:12:32,NULL
143655,3,237.31,238.26,237.04,411.85,411.62,410.79,3,6.7,3.7,40,533,276,0.63,1.44,0.79,0.62,1.53,0.83,0.06,0.34,0.33,50,11378,7118.44,2020-05-16 06:13:22,NULL
143656,3,237.06,237.95,236.84,411.37,411.18,410.41,3,4.7,3.7,40,10,276,0.63,1.02,0.79,0.62,1.01,0.83,0.06,0.01,0.33,50,11378,7118.45,2020-05-16 06:14:28,NULL
143657,3,236.9,238.47,236.91,411.68,411.69,410.33,3.3,4.7,3.7,170,5,271,0.69,1.03,0.79,0.7,1.01,0.83,0.24,0,0.33,50,11378,7118.46,2020-05-16 06:15:18,NULL
143658,3,237,238.55,236.98,411.83,411.82,410.47,3.5,4.7,5.3,367,5,462,0.69,1.02,1.15,0.77,1.01,1.23,0.47,0,0.38,50,11378,7118.47,2020-05-16 06:16:25,NULL
143659,3,237.01,238.51,236.98,411.82,411.79,410.49,3.5,6.7,5.3,362,523,462,0.68,1.43,1.15,0.77,1.52,1.23,0.47,0.34,0.38,50,11378,7118.49,2020-05-16 06:17:15,NULL
143660,3,236.95,238.42,236.89,411.68,411.63,410.35,3.6,4.6,3.7,367,5,271,0.69,1.02,0.78,0.78,1.01,0.82,0.47,0,0.33,50,11378,7118.5,2020-05-16 06:18:05,NULL
143661,3,237.11,238.54,236.96,411.93,411.8,410.56,3.6,3.8,5.7,367,135,336,0.69,0.78,1.28,0.78,0.79,1.32,0.47,0.17,0.26,50,11378,7118.51,2020-05-16 06:18:55,NULL
143662,3,237.2,238.62,237.02,412.07,411.92,410.68,3.6,3.8,3.5,367,135,75,0.69,0.78,0.78,0.78,0.78,0.78,0.47,0.17,0.1,50,11378,7118.52,2020-05-16 06:20:02,NULL
143663,3,237.18,238.65,237.1,412.08,412.01,410.74,3.1,3.8,3.5,155,140,75,0.64,0.78,0.78,0.65,0.78,0.78,0.24,0.17,0.1,50,11378,7118.53,2020-05-16 06:20:52,NULL
143664,3,237.05,238.53,236.96,411.87,411.79,410.5,3.1,3.8,3.5,155,135,75,0.63,0.78,0.78,0.65,0.79,0.78,0.24,0.17,0.1,50,11378,7118.54,2020-05-16 06:21:42,NULL
143665,3,236.99,238.54,236.93,411.82,411.77,410.43,3,3.8,3.5,25,35,75,0.63,0.81,0.78,0.62,0.8,0.78,0.06,0.04,0.1,50,11378,7118.54,2020-05-16 06:22:32,NULL
143666,3,237.12,238.69,237.05,412.07,412,410.65,3,3.8,3.5,40,35,80,0.63,0.81,0.78,0.62,0.8,0.78,0.06,0.04,0.1,50,11378,7118.54,2020-05-16 06:23:38,NULL
143667,3,237.15,238.73,237.15,412.12,412.12,410.76,3,3.8,3.5,40,35,75,0.63,0.8,0.78,0.62,0.8,0.78,0.06,0.04,0.1,50,11378,7118.54,2020-05-16 06:24:28,NULL
143668,3,237.11,238.7,237.22,412.06,412.16,410.78,3.1,3.8,3.5,145,35,75,0.64,0.8,0.78,0.65,0.8,0.78,0.23,0.04,0.1,50,11378,7118.54,2020-05-16 06:25:18,NULL
143669,3,237.18,238.71,237.18,412.13,412.13,410.81,4.9,3.8,3.5,367,30,75,1.05,0.81,0.78,1.11,0.8,0.78,0.33,0.04,0.1,50,11378,7118.55,2020-05-16 06:26:08,NULL
143670,3,237.19,238.81,237.18,412.23,412.22,410.82,4.9,3.8,3.5,367,35,75,1.06,0.8,0.78,1.11,0.8,0.78,0.33,0.04,0.1,50,11378,7118.56,2020-05-16 06:27:15,NULL
143671,3,237.23,238.74,237.16,412.2,412.14,410.84,4.9,3.8,3.5,367,30,75,1.05,0.81,0.78,1.11,0.8,0.78,0.33,0.04,0.1,50,11378,7118.57,2020-05-16 06:28:05,NULL
143672,3,237.32,238.84,237.31,412.37,412.36,411.05,3.1,3.8,3.5,150,35,75,0.64,0.81,0.79,0.65,0.8,0.78,0.23,0.04,0.1,50,11378,7118.57,2020-05-16 06:28:55,NULL
143673,3,237.41,238.91,237.26,412.51,412.37,411.07,3.1,3.8,3.5,150,140,75,0.64,0.78,0.78,0.65,0.79,0.78,0.23,0.17,0.1,50,11378,7118.58,2020-05-16 06:29:45,NULL
143674,3,237.37,238.84,237.24,412.41,412.3,411.02,3.1,3.8,3.5,150,135,75,0.64,0.78,0.78,0.65,0.79,0.78,0.23,0.17,0.1,50,11378,7118.59,2020-05-16 06:30:52,NULL
143675,3,237.3,238.79,237.2,412.31,412.23,410.94,3.1,3.8,3.5,150,135,75,0.63,0.78,0.78,0.64,0.79,0.78,0.23,0.18,0.1,50,11378,7118.6,2020-05-16 06:31:42,NULL
143676,3,237.11,238.7,237.18,412.06,412.12,410.75,3.1,5.6,3.5,150,392,75,0.64,1.2,0.78,0.65,1.25,0.78,0.23,0.31,0.1,50,11378,7118.61,2020-05-16 06:32:32,NULL
143677,3,236.96,238.65,237.19,411.89,412.09,410.63,3.1,3.8,3.5,150,135,75,0.64,0.78,0.78,0.65,0.79,0.78,0.23,0.17,0.1,50,11378,7118.62,2020-05-16 06:33:22,NULL
143678,3,237.02,238.72,237.19,412,412.15,410.68,3.1,3.8,3.5,150,135,75,0.64,0.78,0.78,0.65,0.78,0.78,0.23,0.17,0.1,50,11378,7118.63,2020-05-16 06:34:28,NULL
143679,3,237.08,238.73,237.16,412.06,412.14,410.7,3.1,5.7,3.5,150,125,75,0.64,1.28,0.78,0.65,1.28,0.78,0.23,0.1,0.1,50,11378,7118.64,2020-05-16 06:35:18,NULL
143680,3,236.9,238.51,237.03,411.72,411.83,410.43,3,3.8,3.5,40,135,75,0.63,0.78,0.78,0.62,0.78,0.78,0.06,0.17,0.1,50,11378,7118.64,2020-05-16 06:36:25,NULL
143681,3,236.88,238.41,236.93,411.61,411.66,410.33,3.3,3.8,3.5,170,135,75,0.69,0.78,0.78,0.7,0.78,0.78,0.24,0.17,0.1,50,11378,7118.65,2020-05-16 06:37:15,NULL
143682,3,236.8,238.25,236.89,411.41,411.48,410.22,3.6,3.8,3.5,372,135,80,0.7,0.78,0.78,0.79,0.78,0.78,0.47,0.17,0.1,50,11378,7118.66,2020-05-16 06:38:21,NULL
143683,3,236.69,238.24,236.77,411.3,411.37,410.03,3.6,3.8,5,372,135,266,0.71,0.78,1.14,0.8,0.78,1.16,0.46,0.17,0.22,50,11378,7118.67,2020-05-16 06:39:11,NULL
143684,3,236.54,238.18,236.71,411.12,411.26,409.84,3.6,3.8,5.1,367,135,266,0.71,0.78,1.14,0.79,0.79,1.16,0.47,0.17,0.23,50,11378,7118.68,2020-05-16 06:40:18,NULL
143685,3,236.77,238.33,236.79,411.45,411.46,410.11,3.1,3.8,2.4,160,135,50,0.65,0.78,0.52,0.66,0.78,0.51,0.24,0.17,0.1,50,11378,7118.69,2020-05-16 06:41:25,NULL
143686,3,236.73,238.3,236.76,411.38,411.41,410.05,5.3,3.8,2.4,417,140,50,1.14,0.78,0.51,1.2,0.78,0.51,0.35,0.18,0.1,50,11378,7118.7,2020-05-16 06:42:15,NULL
143687,3,236.69,238.23,236.56,411.29,411.18,409.85,5.3,3.8,2.4,422,135,50,1.14,0.77,0.51,1.2,0.78,0.51,0.35,0.17,0.1,50,11378,7118.71,2020-05-16 06:43:22,NULL
143688,3,236.72,238.16,236.56,411.25,411.12,409.87,3.1,3.8,2.4,160,135,50,0.65,0.78,0.52,0.66,0.78,0.52,0.24,0.17,0.1,50,11378,7118.72,2020-05-16 06:44:12,NULL
143689,3,236.58,238.18,236.65,411.16,411.21,409.83,4.9,3.7,2.4,372,135,50,1.06,0.77,0.51,1.12,0.78,0.51,0.34,0.17,0.1,50,11378,7118.73,2020-05-16 06:45:18,NULL
143690,3,236.38,237.97,236.24,410.81,410.68,409.31,4.9,4.6,2.4,372,5,50,1.05,1.02,0.51,1.11,1.01,0.51,0.34,0,0.1,50,11378,7118.74,2020-05-16 06:46:08,NULL
143691,3,236.54,238.02,236.4,410.98,410.86,409.58,4.9,4.6,2.4,377,10,50,1.05,1.02,0.51,1.11,1.01,0.51,0.34,0.01,0.1,50,11378,7118.75,2020-05-16 06:46:58,NULL
143692,3,236.79,238.34,236.67,411.48,411.37,410.03,4.9,4.7,2.4,372,5,50,1.06,1.02,0.51,1.12,1.02,0.51,0.34,0.01,0.1,50,11378,7118.76,2020-05-16 06:47:48,NULL
143693,3,236.67,238.1,236.56,411.16,411.06,409.83,3.1,4.7,4.5,160,5,206,0.64,1.03,1,0.65,1.02,1.02,0.25,0.01,0.2,50,11378,7118.77,2020-05-16 06:48:55,NULL
143694,3,236.53,238.04,236.4,410.99,410.88,409.57,3.1,4.7,4.5,160,10,206,0.64,1.03,1.01,0.65,1.02,1.02,0.25,0.01,0.2,50,11378,7118.78,2020-05-16 06:49:45,NULL
143695,3,236.5,238.05,236.48,410.97,410.95,409.61,3.1,4.7,2.4,160,10,50,0.64,1.02,0.52,0.65,1.02,0.51,0.25,0.01,0.1,50,11378,7118.78,2020-05-16 06:50:51,NULL
143696,3,236.57,237.97,236.45,410.97,410.86,409.64,3.1,4.7,2.4,160,5,50,0.63,1.02,0.51,0.65,1.01,0.51,0.25,0.01,0.09,50,11378,7118.78,2020-05-16 06:51:41,NULL
143697,3,236.5,237.89,236.31,410.84,410.67,409.47,3.1,3.8,2.4,160,135,50,0.63,0.78,0.51,0.65,0.78,0.51,0.25,0.17,0.1,50,11378,7118.79,2020-05-16 06:52:48,NULL
143698,3,236.52,238.01,236.5,410.95,410.94,409.65,3.1,3.8,2.4,160,140,50,0.64,0.78,0.51,0.65,0.79,0.51,0.24,0.17,0.09,50,11378,7118.8,2020-05-16 06:53:38,NULL
143699,3,236.46,238.08,236.47,410.96,410.97,409.57,3.6,3.8,2.4,372,140,45,0.71,0.78,0.52,0.8,0.78,0.51,0.46,0.18,0.09,50,11378,7118.81,2020-05-16 06:54:28,NULL
143700,3,236.51,237.89,236.33,410.85,410.69,409.49,4,5.6,2.4,558,387,50,0.69,1.2,0.52,0.88,1.25,0.51,0.63,0.31,0.11,50,11378,7118.83,2020-05-16 06:55:18,NULL
143701,3,236.6,237.97,236.53,410.99,410.93,409.74,4,3.8,2.4,558,140,50,0.7,0.78,0.52,0.89,0.79,0.52,0.63,0.18,0.1,50,11378,7118.84,2020-05-16 06:56:25,NULL
143702,3,236.65,238.06,236.4,411.11,410.9,409.68,4.5,3.8,2.4,754,140,50,0.7,0.78,0.51,1.02,0.79,0.51,0.74,0.18,0.1,50,11378,7118.86,2020-05-16 06:57:15,NULL
143703,3,236.72,238.07,236.48,411.19,410.98,409.81,3.8,3.8,2.4,543,135,50,0.64,0.78,0.52,0.83,0.78,0.51,0.66,0.18,0.1,50,11378,7118.87,2020-05-16 06:58:05,NULL
143704,3,236.66,238.11,236.42,411.17,410.96,409.7,3.8,3.8,2.4,538,135,50,0.64,0.78,0.52,0.83,0.79,0.51,0.65,0.17,0.1,50,11378,7118.88,2020-05-16 06:58:55,NULL
143705,3,236.67,238.04,236.33,411.11,410.82,409.63,3.8,3.8,2.4,543,140,50,0.64,0.78,0.51,0.83,0.79,0.51,0.65,0.18,0.1,50,11378,7118.89,2020-05-16 07:00:01,NULL
143706,3,236.43,237.77,236.25,410.66,410.51,409.35,3.8,3.8,2.5,543,135,145,0.64,0.78,0.51,0.83,0.79,0.52,0.65,0.18,0.28,50,11378,7118.9,2020-05-16 07:00:51,NULL
143707,3,236.41,237.9,236.39,410.76,410.74,409.45,3.8,3.8,2.5,538,135,145,0.64,0.78,0.51,0.83,0.79,0.53,0.65,0.17,0.27,50,11378,7118.91,2020-05-16 07:01:41,NULL
143708,3,236.52,237.89,236.3,410.85,410.66,409.48,3.8,3.8,4.1,543,135,326,0.64,0.78,0.88,0.83,0.79,0.92,0.65,0.17,0.35,50,11378,7118.93,2020-05-16 07:02:31,NULL
143709,3,236.6,238.01,236.5,411.02,410.94,409.71,3.8,3.8,2.5,538,140,140,0.64,0.78,0.52,0.83,0.78,0.53,0.65,0.18,0.26,50,11378,7118.94,2020-05-16 07:03:38,NULL
143710,3,236.27,237.78,236.35,410.55,410.62,409.31,3.3,3.8,2.5,341,140,140,0.64,0.78,0.52,0.72,0.79,0.54,0.47,0.18,0.26,50,11378,7118.95,2020-05-16 07:04:28,NULL
143711,3,236.24,237.54,236.05,410.31,410.14,409.01,3.3,3.8,2.5,347,140,145,0.63,0.78,0.52,0.72,0.78,0.53,0.48,0.17,0.27,50,11378,7118.96,2020-05-16 07:05:18,NULL
143712,3,235.97,237.32,235.87,409.88,409.79,408.62,3.3,3.8,2.5,347,135,145,0.64,0.78,0.52,0.72,0.78,0.54,0.48,0.17,0.26,49.9,11378,7118.97,2020-05-16 07:06:08,NULL
143713,3,236.09,237.39,235.9,410.04,409.88,408.76,3,3.8,2.5,155,135,145,0.62,0.78,0.52,0.64,0.78,0.53,0.25,0.17,0.27,49.9,11378,7118.98,2020-05-16 07:07:15,NULL
143714,3,236.05,237.26,235.82,409.9,409.7,408.65,4.9,3.8,2.5,372,135,140,1.04,0.77,0.52,1.1,0.78,0.53,0.34,0.17,0.26,49.9,11378,7118.99,2020-05-16 07:08:05,NULL
143715,3,235.95,237.34,235.74,409.88,409.7,408.49,4.9,3.8,2.4,372,140,50,1.04,0.78,0.52,1.1,0.78,0.51,0.34,0.17,0.09,49.89,11378,7119,2020-05-16 07:09:11,NULL
143716,3,235.95,237.29,235.74,409.83,409.65,408.49,4.8,3.8,2.4,372,135,50,1.04,0.78,0.51,1.09,0.78,0.51,0.34,0.17,0.1,50,11378,7119.01,2020-05-16 07:10:01,NULL
143717,3,235.86,237.24,235.71,409.72,409.59,408.39,3.5,3.8,2.4,362,30,50,0.68,0.8,0.51,0.77,0.79,0.51,0.47,0.04,0.1,49.9,11378,7119.02,2020-05-16 07:11:08,NULL
143718,3,235.66,237.03,235.51,409.36,409.23,408.05,3.6,5.9,2.4,362,291,50,0.68,1.3,0.51,0.77,1.32,0.51,0.47,0.22,0.1,49.88,11378,7119.03,2020-05-16 07:11:58,NULL
143719,3,235.6,236.9,235.46,409.19,409.07,407.95,3.6,5.9,2.5,362,291,186,0.68,1.3,0.5,0.77,1.32,0.52,0.48,0.22,0.36,50,11378,7119.04,2020-05-16 07:12:48,NULL
143720,3,235.53,236.85,235.41,409.09,408.99,407.85,3.6,3.8,2.5,362,25,191,0.68,0.81,0.5,0.77,0.8,0.52,0.48,0.03,0.36,50,11378,7119.05,2020-05-16 07:13:38,NULL
143721,3,235.56,237.04,235.6,409.29,409.32,408.03,3.1,3.8,2.5,155,30,191,0.63,0.8,0.49,0.64,0.8,0.52,0.24,0.04,0.37,50,11378,7119.06,2020-05-16 07:14:45,NULL
143722,3,235.41,236.95,235.49,409.08,409.14,407.81,3.1,3.8,2.5,155,30,191,0.63,0.8,0.49,0.64,0.8,0.52,0.24,0.04,0.36,50,11378,7119.07,2020-05-16 07:15:35,NULL
143723,3,235.35,236.91,235.34,408.99,408.99,407.63,5.2,3.8,2.5,407,25,191,1.11,0.8,0.49,1.18,0.8,0.52,0.35,0.03,0.36,50,11378,7119.08,2020-05-16 07:16:41,NULL
143724,3,235.42,236.89,235.31,409.04,408.94,407.67,5.2,3.8,2.5,412,140,186,1.11,0.78,0.49,1.18,0.78,0.52,0.35,0.18,0.36,50,11378,7119.09,2020-05-16 07:17:31,NULL
143725,3,235.35,236.86,235.19,408.94,408.81,407.5,3,4.7,2.5,155,10,191,0.63,1.02,0.49,0.64,1.02,0.52,0.24,0.01,0.36,50,11378,7119.1,2020-05-16 07:18:38,NULL
143726,3,235.32,236.8,235.03,408.87,408.62,407.33,3.1,4.7,2.5,155,15,191,0.62,1.02,0.49,0.64,1.01,0.52,0.24,0.02,0.36,50,11378,7119.11,2020-05-16 07:19:28,NULL
143727,3,235.34,236.68,235.11,408.78,408.59,407.43,3.1,4.7,4.3,155,15,65,0.63,1.02,0.98,0.64,1.01,0.98,0.24,0.02,0.07,50,11378,7119.11,2020-05-16 07:20:35,NULL
143728,3,235.37,236.61,235.12,408.75,408.53,407.45,3.1,4.7,4.3,155,15,65,0.63,1.02,0.98,0.64,1.01,0.98,0.24,0.02,0.07,50,11378,7119.11,2020-05-16 07:21:25,NULL
143729,3,235.29,236.55,235.07,408.62,408.43,407.34,3.1,4.7,2.5,155,15,191,0.63,1.02,0.49,0.64,1.01,0.52,0.24,0.02,0.36,50,11378,7119.12,2020-05-16 07:22:31,NULL
143730,3,235.31,236.55,235.11,408.64,408.47,407.4,3.1,4.7,2.5,155,15,186,0.62,1.02,0.5,0.64,1.01,0.53,0.23,0.02,0.35,50,11378,7119.13,2020-05-16 07:23:21,NULL
143731,3,235.17,236.42,235.07,408.41,408.32,407.24,3.1,4.7,2.5,155,15,191,0.63,1.01,0.5,0.64,1.01,0.52,0.24,0.02,0.36,50,11378,7119.14,2020-05-16 07:24:11,NULL
143732,3,235.12,236.38,235.05,408.33,408.27,407.17,3.4,4.6,2.5,341,15,191,0.64,1.01,0.5,0.72,1.01,0.52,0.48,0.02,0.36,50,11378,7119.15,2020-05-16 07:25:01,NULL
143733,3,235.11,236.51,235,408.43,408.34,407.13,3.4,3.8,3.8,336,145,5,0.64,0.78,0.85,0.71,0.78,0.84,0.47,0.18,0.01,50,11378,7119.16,2020-05-16 07:26:08,NULL
143734,3,235.19,236.66,235.12,408.63,408.57,407.3,3.3,3.8,2.5,336,145,191,0.63,0.78,0.49,0.71,0.79,0.52,0.48,0.18,0.36,50,11378,7119.17,2020-05-16 07:26:58,NULL
143735,3,235.18,236.59,235.09,408.56,408.49,407.26,4,3.8,2.5,548,140,191,0.69,0.78,0.49,0.88,0.79,0.52,0.62,0.18,0.36,50,11378,7119.18,2020-05-16 07:27:48,NULL
143736,3,235.28,236.62,235.18,408.67,408.59,407.43,4,3.8,2.5,548,140,191,0.69,0.78,0.5,0.88,0.78,0.53,0.62,0.18,0.37,50,11378,7119.19,2020-05-16 07:28:38,NULL
143737,3,235.1,236.41,234.94,408.33,408.2,407.07,4,3.8,2.5,548,140,191,0.69,0.78,0.49,0.88,0.78,0.52,0.62,0.18,0.36,50,11378,7119.2,2020-05-16 07:29:44,NULL
143738,3,234.97,236.25,234.84,408.09,407.97,406.87,4,3.8,2.5,548,140,191,0.69,0.78,0.5,0.88,0.78,0.53,0.62,0.18,0.36,50,11378,7119.21,2020-05-16 07:30:34,NULL
143739,3,234.97,236.31,234.83,408.14,408.02,406.86,5.8,3.8,2.5,759,140,186,1.1,0.77,0.49,1.33,0.78,0.52,0.57,0.18,0.36,50,11378,7119.23,2020-05-16 07:31:24,NULL
143740,3,235.03,236.35,234.88,408.22,408.09,406.95,5.8,3.8,2.5,754,140,186,1.1,0.78,0.5,1.33,0.78,0.53,0.57,0.19,0.35,50,11378,7119.25,2020-05-16 07:32:14,NULL
143741,3,234.8,236.18,234.72,407.87,407.81,406.61,5.2,3.8,2.5,553,145,186,1.04,0.77,0.49,1.17,0.78,0.52,0.47,0.18,0.36,50,11378,7119.26,2020-05-16 07:33:21,NULL
143742,3,234.69,236.09,234.73,407.71,407.74,406.53,3.4,3.8,2.5,341,140,186,0.63,0.77,0.5,0.71,0.78,0.53,0.48,0.18,0.35,50,11378,7119.27,2020-05-16 07:34:11,NULL
143743,3,234.91,236.35,234.94,408.12,408.15,406.9,3.4,3.8,2.5,336,140,191,0.64,0.77,0.49,0.71,0.78,0.52,0.47,0.18,0.36,50,11378,7119.28,2020-05-16 07:35:18,NULL
143744,3,234.97,236.28,234.87,408.12,408.03,406.9,3.3,3.8,2.5,341,145,186,0.64,0.78,0.5,0.71,0.78,0.53,0.47,0.18,0.36,50,11378,7119.29,2020-05-16 07:36:08,NULL
143745,3,235.11,236.35,235.01,408.3,408.21,407.13,3.1,5.6,2.5,155,392,191,0.63,1.19,0.5,0.64,1.25,0.53,0.23,0.32,0.36,50,11378,7119.3,2020-05-16 07:36:58,NULL
143746,3,234.99,236.25,234.9,408.11,408.03,406.94,3.1,3.8,2.5,155,145,191,0.63,0.78,0.49,0.64,0.79,0.52,0.24,0.19,0.36,50,11378,7119.31,2020-05-16 07:37:48,NULL
143747,3,234.7,236.14,234.7,407.76,407.76,406.51,3.1,3.8,2.5,150,140,186,0.62,0.78,0.49,0.64,0.78,0.52,0.23,0.19,0.36,50,11378,7119.32,2020-05-16 07:38:54,NULL
143748,3,234.75,236.2,234.9,407.86,407.99,406.73,3.3,3.8,2.5,341,140,191,0.63,0.78,0.49,0.71,0.78,0.52,0.48,0.19,0.38,50.1,11378,7119.33,2020-05-16 07:39:44,NULL
143749,3,234.82,236.16,234.82,407.88,407.88,406.72,3.3,3.9,2.5,341,95,191,0.63,0.82,0.49,0.71,0.82,0.52,0.48,0.12,0.36,50.1,11378,7119.34,2020-05-16 07:40:51,NULL
143750,3,234.87,236.21,234.78,407.97,407.89,406.73,3.3,3.8,2.5,336,145,191,0.63,0.77,0.49,0.71,0.78,0.52,0.48,0.19,0.36,50.11,11378,7119.35,2020-05-16 07:41:41,NULL
143751,3,234.73,236.07,234.63,407.72,407.64,406.48,3.3,3.8,2.5,341,145,191,0.63,0.78,0.49,0.71,0.78,0.52,0.48,0.19,0.36,50,11378,7119.36,2020-05-16 07:42:48,NULL
143752,3,234.82,236.2,234.7,407.92,407.81,406.61,3.3,3.8,2.5,341,145,191,0.63,0.77,0.5,0.71,0.78,0.53,0.48,0.19,0.36,50,11378,7119.37,2020-05-16 07:43:38,NULL
143753,3,234.62,236.08,234.57,407.64,407.6,406.33,3.3,3.8,2.5,341,140,191,0.63,0.78,0.49,0.71,0.78,0.52,0.48,0.18,0.36,50,11378,7119.38,2020-05-16 07:44:44,NULL
143754,3,234.59,236.06,234.55,407.6,407.56,406.29,3.1,3.8,2.5,155,145,186,0.63,0.78,0.5,0.64,0.78,0.53,0.24,0.19,0.36,50,11378,7119.39,2020-05-16 07:45:35,NULL
143755,3,234.66,236.07,234.55,407.66,407.56,406.35,3.1,3.8,2.5,150,145,191,0.63,0.78,0.49,0.64,0.79,0.52,0.24,0.18,0.36,50,11378,7119.4,2020-05-16 07:46:24,NULL
143756,3,234.43,236.01,234.61,407.41,407.57,406.19,3.1,3.8,2.5,155,145,191,0.63,0.77,0.5,0.64,0.78,0.53,0.24,0.18,0.36,50,11378,7119.41,2020-05-16 07:47:14,NULL
143757,3,234.52,235.9,234.49,407.4,407.37,406.18,3,7.8,3.8,150,643,10,0.63,1.67,0.85,0.64,1.78,0.84,0.24,0.36,0.01,50,11378,7119.42,2020-05-16 07:48:21,NULL
143758,3,234.34,235.65,234.24,407.03,406.94,405.8,5.2,5.7,2.5,407,115,186,1.1,1.26,0.49,1.17,1.26,0.52,0.35,0.09,0.37,50,11378,7119.43,2020-05-16 07:49:11,NULL
143759,3,234.34,235.74,234.29,407.1,407.05,405.84,5.2,3.8,4.3,407,140,60,1.11,0.77,0.98,1.17,0.78,0.97,0.35,0.18,0.06,50,11378,7119.44,2020-05-16 07:50:01,NULL
143760,3,234.37,235.79,234.32,407.17,407.13,405.9,3.6,3.7,4.3,362,140,65,0.7,0.77,0.98,0.78,0.79,0.97,0.46,0.18,0.06,50,11378,7119.45,2020-05-16 07:50:51,NULL
143761,3,234.18,235.74,234.36,406.96,407.12,405.77,5.4,4.6,2.5,568,15,191,1.09,1.01,0.5,1.22,1,0.52,0.47,0.02,0.36,50,11378,7119.46,2020-05-16 07:51:58,NULL
143762,3,234.05,235.43,234.17,406.59,406.69,405.49,5.4,4.6,2.3,568,15,0,1.09,1.01,0.49,1.22,1.01,0.48,0.46,0.02,0,50,11378,7119.47,2020-05-16 07:52:48,NULL
143763,3,234.14,235.43,234.19,406.66,406.7,405.58,5.4,4.6,2.3,563,15,5,1.09,1.01,0.49,1.22,1,0.48,0.46,0.02,0.01,50,11378,7119.48,2020-05-16 07:53:38,NULL
143764,3,234,235.5,234,406.6,406.59,405.3,5.4,4.6,2.3,568,20,5,1.09,1.01,0.49,1.22,1,0.48,0.46,0.02,0.01,50,11378,7119.49,2020-05-16 07:54:28,NULL
143765,3,233.9,235.45,233.89,406.46,406.46,405.12,3.3,4.6,2.3,331,15,5,0.63,1.01,0.49,0.71,1,0.49,0.47,0.02,0.01,50,11378,7119.5,2020-05-16 07:55:34,NULL
143766,3,233.78,235.32,234.13,406.26,406.56,405.22,3.3,4.6,2.3,336,20,5,0.63,1.01,0.5,0.71,1,0.49,0.48,0.02,0.01,50,11378,7119.51,2020-05-16 07:56:24,NULL
143767,3,233.98,235.3,234.09,406.4,406.5,405.35,3.3,4.6,2.4,331,15,0,0.63,1.01,0.5,0.71,1,0.49,0.48,0.02,0.01,50,11378,7119.52,2020-05-16 07:57:14,NULL
143768,3,233.72,235.08,233.77,406,406.04,404.86,3.3,4.6,2.4,336,15,5,0.63,1,0.5,0.71,1,0.49,0.47,0.02,0.01,50,11378,7119.53,2020-05-16 07:58:04,NULL
143769,3,233.57,234.97,233.67,405.77,405.85,404.64,3.3,3.8,2.4,331,140,5,0.64,0.77,0.5,0.71,0.78,0.49,0.46,0.18,0.01,50,11378,7119.54,2020-05-16 07:59:11,NULL
143770,3,233.43,234.78,233.46,405.49,405.51,404.34,3.3,3.8,2.4,331,20,0,0.64,0.8,0.5,0.71,0.79,0.49,0.46,0.02,0.01,50,11378,7119.55,2020-05-16 08:00:01,NULL
143771,3,233.79,235.07,233.79,406.05,406.05,404.94,3.3,3.8,2.4,341,20,5,0.64,0.8,0.5,0.72,0.79,0.49,0.48,0.02,0.01,50,11378,7119.56,2020-05-16 08:00:51,NULL
143772,3,233.88,235.27,233.98,406.3,406.38,405.18,3.3,3.8,2.5,336,20,191,0.63,0.8,0.49,0.71,0.79,0.52,0.48,0.03,0.36,50,11378,7119.57,2020-05-16 08:01:41,NULL
143773,3,233.82,235.16,233.88,406.15,406.2,405.04,3.3,3.8,2.5,336,20,191,0.63,0.8,0.49,0.71,0.8,0.52,0.46,0.02,0.37,50,11378,7119.58,2020-05-16 08:02:48,NULL
143774,3,233.76,235.15,233.87,406.09,406.18,404.99,3.3,4.6,2.5,331,25,191,0.63,0.8,0.49,0.7,0.8,0.52,0.47,0.03,0.37,50,11378,7119.59,2020-05-16 08:03:38,NULL
143775,3,233.58,234.99,233.67,405.79,405.87,404.65,3.3,3.8,2.5,331,20,186,0.64,0.8,0.49,0.71,0.79,0.52,0.46,0.02,0.36,50,11378,7119.6,2020-05-16 08:04:28,NULL
143776,3,233.56,234.96,233.6,405.75,405.79,404.57,3.3,3.8,2.5,331,20,181,0.63,0.8,0.49,0.71,0.79,0.51,0.47,0.02,0.35,50,11378,7119.61,2020-05-16 08:05:18,NULL
143777,3,233.48,234.8,233.56,405.54,405.61,404.48,3,3.8,2.5,30,140,186,0.62,0.77,0.49,0.62,0.78,0.52,0.05,0.18,0.36,50,11378,7119.62,2020-05-16 08:06:24,NULL
143778,3,233.48,234.84,233.49,405.58,405.58,404.41,3,3.8,2.5,35,140,186,0.62,0.77,0.49,0.62,0.78,0.52,0.06,0.18,0.36,50,11378,7119.63,2020-05-16 08:07:14,NULL
143779,3,233.3,234.52,233.19,405.15,405.06,404,3,3.8,2.5,35,145,186,0.63,0.77,0.49,0.62,0.78,0.51,0.06,0.19,0.36,50,11378,7119.64,2020-05-16 08:08:21,NULL
143780,3,233.41,234.64,233.29,405.35,405.24,404.18,3,3.8,2.5,40,145,186,0.62,0.77,0.49,0.62,0.78,0.52,0.06,0.19,0.36,50,11378,7119.65,2020-05-16 08:09:11,NULL
143781,3,233.04,234.51,233.15,404.91,405,403.73,3,3.8,2.5,35,145,186,0.62,0.77,0.49,0.62,0.78,0.52,0.06,0.18,0.36,50,11378,7119.66,2020-05-16 08:10:18,NULL
143782,3,233.11,234.45,233.09,404.92,404.9,403.74,3.3,5.6,3.7,165,387,5,0.68,1.19,0.84,0.7,1.24,0.83,0.24,0.31,0.01,50,11378,7119.67,2020-05-16 08:11:08,NULL
143783,3,233.09,234.42,233.02,404.87,404.81,403.66,3.3,3.8,2.5,170,145,186,0.69,0.77,0.49,0.7,0.78,0.52,0.24,0.19,0.36,50,11378,7119.68,2020-05-16 08:12:14,NULL
143784,3,233.09,234.36,233,404.83,404.75,403.65,3.3,3.8,2.5,165,140,191,0.69,0.77,0.49,0.7,0.78,0.52,0.24,0.19,0.36,50,11378,7119.69,2020-05-16 08:13:04,NULL
143785,3,233.06,234.36,233,404.8,404.75,403.62,3.3,3.8,2.5,165,145,186,0.69,0.77,0.49,0.7,0.78,0.52,0.24,0.19,0.36,50,11378,7119.7,2020-05-16 08:14:11,NULL
143786,3,232.66,234.09,232.77,404.21,404.31,403.07,5.1,5.5,2.5,377,362,186,1.09,1.17,0.49,1.15,1.21,0.52,0.33,0.3,0.36,50,11378,7119.72,2020-05-16 08:15:01,NULL
143787,3,232.65,234,232.6,404.13,404.1,402.92,5.1,3.8,2.5,372,145,186,1.09,0.77,0.49,1.15,0.78,0.51,0.33,0.19,0.36,50,11378,7119.73,2020-05-16 08:16:07,NULL
143788,3,232.53,233.95,232.66,403.99,404.09,402.87,4.6,3.8,2.5,170,140,186,1.02,0.76,0.49,1.02,0.77,0.52,0.17,0.18,0.36,50,11378,7119.74,2020-05-16 08:16:57,NULL
143789,3,232.59,234.06,232.74,404.13,404.26,402.99,3,3.8,2.5,35,145,191,0.62,0.77,0.49,0.62,0.78,0.52,0.06,0.18,0.36,50,11378,7119.75,2020-05-16 08:18:04,NULL
143790,3,232.53,233.9,232.5,403.94,403.91,402.72,3,3.8,2.5,35,140,191,0.63,0.77,0.49,0.62,0.77,0.52,0.06,0.18,0.36,50,11378,7119.76,2020-05-16 08:18:54,NULL
143791,3,235.88,237.33,235.86,409.82,409.8,408.54,3,3.7,2.5,35,140,191,0.63,0.78,0.49,0.62,0.79,0.52,0.06,0.18,0.36,50,11378,7119.77,2020-05-16 08:19:44,NULL
143792,3,235.95,237.43,235.94,409.95,409.95,408.67,3,3.8,2.5,150,140,191,0.62,0.78,0.49,0.64,0.78,0.52,0.24,0.18,0.36,50,11378,7119.78,2020-05-16 08:20:34,NULL
143793,3,235.94,237.44,235.96,409.96,409.97,408.68,3,3.8,2.5,155,140,191,0.63,0.78,0.5,0.64,0.79,0.53,0.24,0.18,0.36,50,11378,7119.79,2020-05-16 08:21:41,NULL
143794,3,236.05,237.52,236.03,410.12,410.1,408.83,3,5.7,2.5,150,397,191,0.63,1.21,0.5,0.64,1.26,0.53,0.24,0.32,0.36,50,11378,7119.8,2020-05-16 08:22:31,NULL
143795,3,236.06,237.4,236,410.03,409.98,408.82,5.2,3.8,4.3,402,145,65,1.11,0.77,0.99,1.18,0.78,0.98,0.34,0.19,0.07,50,11378,7119.81,2020-05-16 08:23:37,NULL
143796,3,235.93,237.23,235.89,409.77,409.73,408.61,3,4.6,2.5,150,15,186,0.63,1.02,0.49,0.64,1.01,0.52,0.23,0.02,0.36,50,11378,7119.82,2020-05-16 08:24:27,NULL
143797,3,236.04,237.48,236.09,410.08,410.12,408.88,3.3,4.6,2.5,336,15,191,0.63,1.02,0.5,0.71,1.02,0.53,0.47,0.02,0.36,50,11378,7119.83,2020-05-16 08:25:34,NULL
143798,3,235.67,237.14,235.77,409.47,409.55,408.28,3.3,6.6,2.5,336,507,191,0.64,1.43,0.5,0.72,1.51,0.53,0.47,0.34,0.36,50,11378,7119.85,2020-05-16 08:26:24,NULL
143799,3,235.45,236.93,235.5,409.09,409.14,407.85,3,4.6,2.5,145,15,191,0.63,1.01,0.49,0.65,1.01,0.53,0.22,0.02,0.36,50,11378,7119.86,2020-05-16 08:27:31,NULL
143800,3,235.48,236.99,235.56,409.17,409.23,407.93,3.1,6.7,2.5,145,251,186,0.64,1.51,0.5,0.65,1.53,0.53,0.22,0.16,0.36,50,11378,7119.87,2020-05-16 08:28:21,NULL
143801,3,235.54,237.01,235.68,409.24,409.36,408.08,3.1,4.6,2.4,140,20,45,0.64,1.01,0.52,0.65,1.01,0.52,0.22,0.02,0.09,50,11378,7119.87,2020-05-16 08:29:11,NULL
143802,3,235.52,237.03,235.7,409.24,409.4,408.09,3,4.6,2.5,145,20,45,0.63,1.02,0.52,0.64,1.01,0.52,0.23,0.02,0.1,50,11378,7119.87,2020-05-16 08:30:01,NULL
143803,3,235.45,236.96,235.63,409.12,409.27,407.96,3.1,4.6,2.5,145,20,45,0.64,1.01,0.52,0.65,1.01,0.52,0.22,0.02,0.09,50,11378,7119.87,2020-05-16 08:31:07,NULL
143804,3,235.46,236.83,235.53,409.02,409.07,407.89,3.1,3.8,2.5,145,145,45,0.64,0.77,0.53,0.64,0.78,0.52,0.23,0.18,0.09,50,11378,7119.88,2020-05-16 08:31:57,NULL
143805,3,235.45,236.82,235.47,409,409.01,407.83,3,3.8,2.5,145,140,45,0.63,0.78,0.53,0.65,0.78,0.52,0.22,0.18,0.09,50,11378,7119.89,2020-05-16 08:32:47,NULL
143806,3,235.52,236.91,235.49,409.13,409.11,407.9,3.6,4.7,3.9,357,10,135,0.7,1.03,0.88,0.78,1.02,0.89,0.46,0.01,0.15,50,11378,7119.9,2020-05-16 08:33:37,NULL
143807,3,235.36,236.68,235.41,408.79,408.84,407.69,3.5,4.7,2.5,347,15,45,0.69,1.04,0.53,0.77,1.02,0.52,0.46,0.01,0.09,50,11378,7119.91,2020-05-16 08:34:44,NULL
143808,3,235.12,236.59,235.13,408.51,408.53,407.25,3.5,4.7,2.5,352,15,45,0.69,1.03,0.52,0.77,1.02,0.52,0.46,0.02,0.09,50,11378,7119.92,2020-05-16 08:35:34,NULL
143809,3,234.72,236.15,234.85,407.78,407.9,406.66,5.1,4.7,2.4,377,15,45,1.09,1.03,0.52,1.15,1.02,0.52,0.33,0.02,0.09,50,11378,7119.93,2020-05-16 08:36:40,NULL
143810,3,235.01,236.3,235.05,408.17,408.2,407.08,4.6,4.7,2.4,170,10,50,1.04,1.03,0.52,1.04,1.02,0.52,0.17,0.02,0.1,50,11378,7119.93,2020-05-16 08:37:30,NULL
143811,3,234.87,236.22,234.88,407.98,407.99,406.82,4.6,4.7,2.5,176,10,45,1.04,1.03,0.52,1.05,1.02,0.52,0.17,0.02,0.09,50,11378,7119.93,2020-05-16 08:38:20,NULL
143812,3,234.74,236.28,234.91,407.92,408.06,406.73,3,4.7,2.5,40,10,50,0.63,1.03,0.52,0.63,1.02,0.52,0.06,0.01,0.09,50,11378,7119.93,2020-05-16 08:39:10,NULL
143813,3,234.67,236.12,234.82,407.71,407.84,406.58,3,4.7,2.4,35,10,50,0.63,1.02,0.52,0.62,1.02,0.52,0.06,0.01,0.1,50,11378,7119.93,2020-05-16 08:40:17,NULL
143814,3,234.57,235.94,234.62,407.48,407.52,406.33,3,4.7,2.4,40,10,50,0.62,1.03,0.52,0.62,1.02,0.52,0.06,0,0.09,50,11378,7119.93,2020-05-16 08:41:07,NULL
143815,3,234.73,236.1,234.73,407.75,407.75,406.56,3,4.7,2.4,40,10,50,0.63,1.03,0.52,0.62,1.02,0.52,0.06,0.01,0.1,50,11378,7119.93,2020-05-16 08:41:57,NULL
143816,3,234.67,236.14,234.74,407.74,407.8,406.52,3,4.7,2.5,40,15,50,0.63,1.04,0.52,0.62,1.02,0.52,0.06,0.01,0.1,50,11378,7119.93,2020-05-16 08:42:47,NULL
143817,3,234.48,235.94,234.6,407.4,407.5,406.23,3,4.7,2.4,40,15,50,0.62,1.03,0.52,0.62,1.02,0.51,0.06,0.02,0.1,50,11378,7119.93,2020-05-16 08:43:54,NULL
143818,3,234.23,235.81,234.42,407.07,407.23,405.87,3,3.8,2.4,35,140,50,0.63,0.78,0.52,0.62,0.78,0.51,0.06,0.19,0.09,50,11378,7119.93,2020-05-16 08:44:44,NULL
143819,3,234.2,235.7,234.37,406.95,407.1,405.8,3.1,3.8,5.2,155,140,256,0.65,0.78,0.84,0.66,0.78,1.21,0.23,0.18,0.45,50,11378,7119.94,2020-05-16 08:45:34,NULL
143820,3,234.32,235.83,234.51,407.16,407.33,406.02,3.1,3.8,2.5,155,145,135,0.65,0.77,0.52,0.66,0.78,0.53,0.24,0.19,0.26,50,11378,7119.95,2020-05-16 08:46:24,NULL
143821,3,234.41,235.89,234.54,407.29,407.41,406.12,3.1,3.8,2.5,155,145,135,0.65,0.77,0.52,0.66,0.78,0.53,0.23,0.18,0.26,50,11378,7119.96,2020-05-16 08:47:30,NULL
143822,3,234.24,235.76,234.47,407.04,407.23,405.91,3.1,3.8,2.5,155,145,140,0.65,0.77,0.52,0.66,0.78,0.53,0.24,0.19,0.26,50,11378,7119.97,2020-05-16 08:48:20,NULL
143823,3,234.3,235.92,234.61,407.22,407.49,406.09,3.1,3.8,2.5,155,20,135,0.64,0.8,0.52,0.66,0.79,0.53,0.24,0.02,0.26,50,11378,7119.98,2020-05-16 08:49:27,NULL
143824,3,234.32,235.84,234.44,407.17,407.27,405.96,3.1,3.8,2.5,155,20,140,0.64,0.8,0.52,0.65,0.79,0.54,0.24,0.03,0.26,50,11378,7119.99,2020-05-16 08:50:17,NULL
143825,3,234.18,235.63,234.26,406.87,406.94,405.68,3.1,3.8,2.5,155,20,135,0.64,0.8,0.52,0.65,0.79,0.53,0.24,0.03,0.26,50,11378,7120,2020-05-16 08:51:24,NULL
143826,3,234.36,235.88,234.59,407.24,407.44,406.13,3.1,3.8,2.5,150,20,135,0.64,0.8,0.52,0.65,0.8,0.54,0.23,0.02,0.25,50,11378,7120.01,2020-05-16 08:52:14,NULL
143827,3,234.16,235.65,234.28,406.86,406.97,405.68,3.6,3.8,2.5,357,20,135,0.7,0.8,0.53,0.79,0.79,0.53,0.46,0.02,0.26,50,11378,7120.02,2020-05-16 08:53:20,NULL
143828,3,234.19,235.67,234.27,406.91,406.98,405.7,3.6,3.8,2.5,357,20,135,0.69,0.8,0.52,0.78,0.8,0.53,0.46,0.02,0.26,50,11378,7120.03,2020-05-16 08:54:10,NULL
143829,3,234.04,235.58,234.12,406.71,406.78,405.44,4,4.8,2.4,543,145,50,0.7,1.04,0.52,0.88,1.05,0.51,0.62,0.14,0.1,50,11378,7120.04,2020-05-16 08:55:00,NULL
143830,3,234.05,235.6,234.23,406.73,406.88,405.54,6.2,4.6,3.9,794,20,130,1.18,1.01,0.87,1.42,1,0.87,0.56,0.02,0.15,50,11378,7120.06,2020-05-16 08:55:50,NULL
143831,3,234.05,235.59,234.19,406.72,406.84,405.51,3.3,4.6,3.9,336,20,130,0.65,1.02,0.86,0.72,1.01,0.87,0.47,0.02,0.15,50,11378,7120.07,2020-05-16 08:56:57,NULL
143832,3,233.85,235.34,233.97,406.33,406.43,405.14,3.4,4.6,2.4,336,20,50,0.64,1.01,0.51,0.72,1,0.51,0.46,0.02,0.1,50,11378,7120.08,2020-05-16 08:57:47,NULL
143833,3,233.84,235.35,233.94,406.33,406.41,405.11,5.2,4.6,2.4,548,20,55,1.05,1.01,0.51,1.18,1,0.51,0.47,0.02,0.1,50,11378,7120.09,2020-05-16 08:58:37,NULL
143834,3,233.98,235.43,234.06,406.52,406.59,405.34,5.2,4.6,4.4,548,20,196,1.05,1.01,1,1.18,1.01,1.01,0.46,0.02,0.19,50,11378,7120.1,2020-05-16 08:59:27,NULL
143835,3,234,235.47,234.12,406.58,406.68,405.4,5.2,6.6,4.5,543,502,196,1.05,1.42,1,1.17,1.5,1.01,0.46,0.34,0.19,50,11378,7120.12,2020-05-16 09:00:34,NULL
143836,3,233.93,235.4,234.05,406.45,406.56,405.29,3.6,4.6,2.4,372,20,55,0.71,1.01,0.51,0.79,1.01,0.51,0.46,0.02,0.1,50,11378,7120.13,2020-05-16 09:01:24,NULL
143837,3,233.89,235.24,233.76,406.28,406.17,405,3.7,3.8,2.4,523,145,50,0.64,0.77,0.51,0.82,0.78,0.51,0.63,0.19,0.1,50,11378,7120.14,2020-05-16 09:02:30,NULL
143838,3,233.9,235.18,233.8,406.23,406.15,405.04,3.7,3.8,2.4,523,145,55,0.64,0.77,0.52,0.82,0.78,0.51,0.64,0.19,0.11,50,11378,7120.15,2020-05-16 09:03:20,NULL
143839,3,233.79,235.15,233.71,406.11,406.05,404.87,3.7,3.8,2.4,518,145,55,0.64,0.77,0.51,0.82,0.78,0.51,0.63,0.19,0.11,50,11378,7120.16,2020-05-16 09:04:27,NULL
143840,3,233.68,235.2,233.84,406.06,406.2,404.88,3.8,5.7,2.4,523,115,55,0.64,1.27,0.51,0.82,1.27,0.51,0.64,0.09,0.11,50,11378,7120.17,2020-05-16 09:05:17,NULL
143841,3,233.75,235.16,233.77,406.09,406.11,404.88,3.3,3.8,2.4,336,145,50,0.63,0.77,0.51,0.71,0.78,0.51,0.47,0.19,0.1,50,11378,7120.18,2020-05-16 09:06:24,NULL
143842,3,233.52,234.83,233.55,405.6,405.63,404.49,3.3,3.8,2.4,336,145,55,0.64,0.77,0.51,0.71,0.78,0.51,0.47,0.19,0.11,50,11378,7120.19,2020-05-16 09:07:14,NULL
143843,3,233.28,234.87,233.5,405.43,405.62,404.25,3.3,5.9,2.4,336,392,50,0.64,1.2,0.51,0.72,1.26,0.51,0.47,0.31,0.1,50,11378,7120.2,2020-05-16 09:08:04,NULL
143844,3,233.44,234.86,233.53,405.56,405.64,404.41,3,3.8,2.6,155,145,45,0.62,0.77,0.53,0.64,0.78,0.53,0.24,0.19,0.09,50,11378,7120.21,2020-05-16 09:08:54,NULL
143845,3,233.22,234.8,233.5,405.31,405.56,404.19,3.1,3.8,2.6,150,145,45,0.63,0.77,0.53,0.64,0.78,0.53,0.24,0.19,0.09,50,11378,7120.22,2020-05-16 09:10:00,NULL
143846,3,233.3,234.78,233.39,405.37,405.44,404.17,3.7,3.8,2.6,362,150,45,0.71,0.78,0.53,0.79,0.79,0.53,0.46,0.19,0.09,50,11378,7120.23,2020-05-16 09:10:50,NULL
143847,3,233.34,234.86,233.45,405.47,405.56,404.25,3.6,5.5,2.6,357,372,45,0.7,1.18,0.53,0.78,1.23,0.53,0.46,0.3,0.08,50,11378,7120.24,2020-05-16 09:11:57,NULL
143848,3,233.3,234.77,233.31,405.37,405.38,404.1,3.6,3.8,2.6,357,145,45,0.69,0.77,0.54,0.77,0.78,0.53,0.46,0.19,0.09,50,11378,7120.25,2020-05-16 09:12:47,NULL
143849,3,233.08,234.51,233.13,404.94,404.99,403.75,3.6,3.8,2.6,357,145,45,0.69,0.77,0.53,0.77,0.78,0.53,0.46,0.19,0.09,50,11378,7120.26,2020-05-16 09:13:54,NULL
143850,3,233.25,234.66,233.22,405.22,405.19,403.97,3.6,3.8,2.6,352,145,45,0.69,0.77,0.53,0.77,0.78,0.53,0.46,0.19,0.08,50,11378,7120.27,2020-05-16 09:14:44,NULL
143851,3,233.12,234.59,233.13,405.06,405.06,403.79,3.6,3.8,2.6,357,145,40,0.7,0.77,0.53,0.77,0.78,0.53,0.46,0.19,0.08,50,11378,7120.28,2020-05-16 09:15:34,NULL
143852,3,233.14,234.57,233.07,405.05,404.99,403.75,3.6,3.8,2.6,357,145,45,0.69,0.77,0.53,0.77,0.78,0.52,0.46,0.19,0.09,50,11378,7120.29,2020-05-16 09:16:24,NULL
143853,3,233.01,234.37,232.93,404.77,404.69,403.52,3.1,3.8,2.5,150,145,45,0.63,0.77,0.53,0.65,0.78,0.52,0.23,0.19,0.09,50,11378,7120.3,2020-05-16 09:17:30,NULL
143854,3,233.05,234.47,233.1,404.88,404.93,403.7,3.1,3.8,2.6,150,145,45,0.63,0.78,0.53,0.64,0.78,0.53,0.23,0.19,0.09,50,11378,7120.31,2020-05-16 09:18:20,NULL
143855,3,232.82,234.43,233.1,404.65,404.9,403.5,3.1,3.8,4,150,145,140,0.63,0.77,0.88,0.65,0.78,0.88,0.23,0.18,0.16,50,11378,7120.32,2020-05-16 09:19:10,NULL
143856,3,232.97,234.37,232.97,404.73,404.72,403.52,3.1,3.8,4,150,145,140,0.63,0.77,0.88,0.64,0.78,0.89,0.23,0.19,0.16,50,11378,7120.33,2020-05-16 09:20:00,NULL
143857,3,232.88,234.37,232.97,404.66,404.73,403.44,4.9,3.8,2.5,362,145,40,1.03,0.77,0.53,1.09,0.78,0.52,0.33,0.19,0.09,50,11378,7120.34,2020-05-16 09:21:07,NULL
143858,3,232.94,234.25,232.94,404.59,404.6,403.46,4.8,3.8,2.5,362,145,40,1.03,0.77,0.53,1.09,0.78,0.53,0.33,0.19,0.09,50,11378,7120.35,2020-05-16 09:21:57,NULL
143859,3,232.98,234.37,233.03,404.73,404.77,403.57,4.8,3.8,2.6,362,145,45,1.03,0.77,0.53,1.09,0.77,0.53,0.33,0.19,0.08,50,11378,7120.36,2020-05-16 09:22:47,NULL
143860,3,233.01,234.48,233.1,404.85,404.93,403.66,3.1,3.8,2.6,150,145,45,0.64,0.77,0.53,0.65,0.78,0.53,0.23,0.19,0.08,50,11378,7120.37,2020-05-16 09:23:37,NULL
143861,3,233.18,234.57,233.11,405.08,405.02,403.82,3.4,3.8,2.6,336,145,45,0.65,0.77,0.53,0.73,0.78,0.52,0.46,0.19,0.09,50,11378,7120.38,2020-05-16 09:24:43,NULL
143862,3,233.14,234.57,233.08,405.05,405,403.76,3.4,3.8,2.5,331,145,45,0.64,0.77,0.53,0.71,0.77,0.52,0.46,0.19,0.09,50,11378,7120.39,2020-05-16 09:25:34,NULL
143863,3,233.19,234.72,233.33,405.22,405.34,404.02,3.3,3.8,2.6,326,145,40,0.64,0.78,0.53,0.71,0.78,0.53,0.46,0.19,0.08,50,11378,7120.4,2020-05-16 09:26:24,NULL
143864,3,233.26,234.79,233.28,405.34,405.36,404.04,5.5,5.5,2.5,583,367,45,1.12,1.18,0.53,1.25,1.23,0.53,0.47,0.3,0.09,50,11378,7120.42,2020-05-16 09:27:13,NULL
143865,3,233.11,234.59,233.19,405.04,405.11,403.83,3.3,4.6,2.6,331,20,45,0.64,1.01,0.53,0.71,1,0.53,0.46,0.02,0.09,50,11378,7120.43,2020-05-16 09:28:20,NULL
143866,3,232.99,234.41,233.1,404.78,404.88,403.65,3.3,4.6,2.5,331,20,45,0.64,1.01,0.53,0.71,1,0.53,0.46,0.02,0.09,50,11378,7120.44,2020-05-16 09:29:10,NULL
143867,3,233.07,234.48,233.18,404.91,405,403.78,3.3,4.6,2.5,331,20,45,0.64,1.01,0.53,0.71,1,0.53,0.46,0.02,0.09,50,11378,7120.45,2020-05-16 09:30:00,NULL
143868,3,233.06,234.47,233.08,404.9,404.91,403.69,3.4,4.6,4.6,331,20,201,0.64,1,1,0.71,1,1.02,0.46,0.02,0.2,50,11378,7120.46,2020-05-16 09:30:50,NULL
143869,3,233.27,234.6,233.21,405.19,405.13,403.98,3.4,4.6,2.5,331,25,50,0.64,1.01,0.53,0.72,1,0.53,0.46,0.02,0.09,50,11378,7120.47,2020-05-16 09:31:57,NULL
143870,3,233.14,234.4,233.06,404.9,404.84,403.74,3.4,4.6,2.6,331,25,50,0.64,1.01,0.53,0.72,1,0.53,0.46,0.02,0.08,50,11378,7120.48,2020-05-16 09:32:47,NULL
143871,3,233.11,234.38,233.01,404.86,404.78,403.68,3.9,4.6,2.6,528,25,45,0.69,1.01,0.53,0.86,1,0.53,0.61,0.02,0.09,50,11378,7120.49,2020-05-16 09:33:37,NULL
143872,3,232.81,234.12,232.71,404.37,404.29,403.15,4,3.7,2.5,533,145,40,0.7,0.77,0.53,0.87,0.78,0.52,0.61,0.19,0.09,50,11378,7120.5,2020-05-16 09:34:27,NULL
143873,3,232.72,234,232.67,404.2,404.15,403.05,4,3.7,2.5,533,140,45,0.7,0.77,0.53,0.87,0.78,0.53,0.61,0.19,0.08,50,11378,7120.51,2020-05-16 09:35:33,NULL
143874,3,232.62,234,232.6,404.1,404.08,402.88,3.6,3.8,2.5,352,145,40,0.69,0.77,0.53,0.76,0.78,0.52,0.45,0.19,0.09,50,11378,7120.52,2020-05-16 09:36:23,NULL
143875,3,232.94,234.22,232.87,404.57,404.51,403.4,3,3.8,2.6,145,145,45,0.63,0.77,0.53,0.64,0.78,0.53,0.23,0.19,0.08,50,11378,7120.53,2020-05-16 09:37:13,NULL
143876,3,232.73,234.32,232.81,404.48,404.54,403.17,3.1,3.8,2.6,150,20,45,0.63,0.8,0.53,0.64,0.79,0.53,0.24,0.02,0.09,50,11378,7120.53,2020-05-16 09:38:03,NULL
143877,3,232.8,234.3,232.67,404.52,404.41,403.11,3,3.8,2.6,150,15,45,0.63,0.8,0.53,0.64,0.79,0.53,0.23,0.02,0.09,50,11378,7120.53,2020-05-16 09:39:10,NULL
143878,3,232.69,234.16,232.67,404.31,404.29,403.01,3,3.8,2.5,150,20,45,0.63,0.8,0.53,0.64,0.79,0.52,0.24,0.02,0.09,50,11378,7120.53,2020-05-16 09:40:00,NULL
143879,3,232.62,234.09,232.59,404.18,404.15,402.88,3,3.8,2.7,150,15,140,0.63,0.88,0.55,0.64,0.88,0.56,0.24,0.07,0.25,50,11378,7120.54,2020-05-16 09:40:50,NULL
143880,3,235.84,237.32,235.87,409.77,409.79,408.51,3,5.9,4.2,155,286,336,0.63,1.3,0.89,0.64,1.33,0.94,0.24,0.22,0.36,50,11378,7120.55,2020-05-16 09:41:40,NULL
143881,3,236.02,237.5,236.14,410.08,410.18,408.9,4.9,3.8,4.2,367,25,341,1.05,0.8,0.89,1.1,0.8,0.94,0.33,0.03,0.36,50,11378,7120.56,2020-05-16 09:42:47,NULL
143882,3,236.08,237.63,236.1,410.25,410.27,408.93,5.2,3.8,2.6,563,20,150,1.05,0.8,0.54,1.18,0.8,0.55,0.48,0.03,0.27,50,11378,7120.57,2020-05-16 09:43:37,NULL
143883,3,235.95,237.45,235.83,409.97,409.87,408.57,5.1,3.8,2.7,563,100,150,1.04,0.81,0.54,1.17,0.81,0.56,0.48,0.12,0.27,50,11378,7120.58,2020-05-16 09:44:43,NULL
143884,3,235.9,237.47,235.89,409.95,409.94,408.58,3.3,3.8,2.6,347,95,150,0.63,0.81,0.54,0.71,0.81,0.56,0.49,0.12,0.27,50,11378,7120.59,2020-05-16 09:45:33,NULL
143885,3,235.77,237.41,235.83,409.78,409.84,408.41,3.3,3.8,2.5,347,100,15,0.63,0.81,0.52,0.71,0.81,0.51,0.49,0.12,0.02,50,11378,7120.6,2020-05-16 09:46:40,NULL
143886,3,235.88,237.49,235.94,409.95,410,408.61,3.3,3.8,2.5,347,95,10,0.63,0.81,0.52,0.71,0.81,0.51,0.49,0.12,0.02,50,11378,7120.61,2020-05-16 09:47:30,NULL
143887,3,236.01,237.59,236.11,410.15,410.24,408.87,3.3,3.8,2.5,347,95,15,0.63,0.81,0.52,0.72,0.81,0.51,0.48,0.12,0.02,50,11378,7120.62,2020-05-16 09:48:20,NULL
143888,3,235.92,237.56,236.06,410.05,410.17,408.75,3.3,3.8,2.5,347,95,10,0.63,0.81,0.52,0.71,0.81,0.51,0.48,0.12,0.02,50,11378,7120.63,2020-05-16 09:49:10,NULL
143889,3,235.74,237.29,235.78,409.66,409.69,408.35,3,3.8,2.6,150,95,181,0.63,0.81,0.52,0.64,0.81,0.54,0.23,0.12,0.34,50,11378,7120.64,2020-05-16 09:50:17,NULL
143890,3,235.61,237.1,235.59,409.38,409.37,408.07,3,3.8,2.6,150,95,181,0.62,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.33,50,11378,7120.65,2020-05-16 09:51:07,NULL
143891,3,235.6,237.18,235.6,409.44,409.44,408.08,3,3.8,2.6,150,95,181,0.63,0.81,0.52,0.64,0.81,0.54,0.23,0.12,0.33,50,11378,7120.66,2020-05-16 09:51:57,NULL
143892,3,235.71,237.35,235.76,409.69,409.73,408.31,3.6,3.8,2.6,362,95,181,0.7,0.81,0.52,0.78,0.81,0.54,0.46,0.12,0.32,50,11378,7120.67,2020-05-16 09:52:47,NULL
143893,3,235.68,237.19,235.67,409.51,409.51,408.2,4,3.9,2.6,548,95,181,0.69,0.81,0.52,0.88,0.81,0.54,0.63,0.12,0.33,50,11378,7120.68,2020-05-16 09:53:54,NULL
143894,3,235.69,237.16,235.7,409.5,409.51,408.24,4,3.9,2.6,553,95,181,0.7,0.81,0.52,0.88,0.81,0.54,0.62,0.12,0.33,50,11378,7120.69,2020-05-16 09:54:43,NULL
143895,3,235.62,237.12,235.61,409.4,409.4,408.1,4,3.9,2.6,548,100,186,0.69,0.81,0.51,0.88,0.81,0.54,0.62,0.12,0.35,50,11378,7120.7,2020-05-16 09:55:50,NULL
143896,3,235.68,237.22,235.77,409.54,409.62,408.29,3.3,3.8,2.5,341,95,186,0.64,0.81,0.5,0.71,0.81,0.53,0.47,0.12,0.35,50,11378,7120.71,2020-05-16 09:56:40,NULL
143897,3,235.63,237.13,235.71,409.42,409.49,408.19,3.3,3.8,2.5,341,100,186,0.63,0.81,0.51,0.71,0.81,0.53,0.48,0.12,0.35,50,11378,7120.72,2020-05-16 09:57:47,NULL
143898,3,235.52,237.05,235.63,409.25,409.35,408.03,3.3,3.8,2.5,341,95,186,0.64,0.8,0.51,0.72,0.8,0.53,0.48,0.12,0.35,50,11378,7120.73,2020-05-16 09:58:37,NULL
143899,3,235.4,236.89,235.54,409.02,409.14,407.84,5.5,4.8,2.5,598,30,181,1.12,1.06,0.51,1.26,1.05,0.53,0.47,0.03,0.35,50,11378,7120.74,2020-05-16 09:59:27,NULL
143900,3,235.5,236.97,235.64,409.17,409.29,408.02,5.5,4.8,2.5,593,30,181,1.12,1.06,0.51,1.26,1.05,0.54,0.47,0.03,0.34,50,11378,7120.75,2020-05-16 10:00:17,NULL
143901,3,235.58,237.06,235.7,409.32,409.43,408.14,3.3,6.9,2.5,341,568,186,0.64,1.47,0.51,0.72,1.57,0.53,0.48,0.36,0.34,50,11378,7120.77,2020-05-16 10:01:23,NULL
143902,3,235.73,237.18,235.81,409.55,409.62,408.36,3.3,4.8,2.6,336,25,181,0.64,1.05,0.52,0.72,1.05,0.54,0.47,0.03,0.33,50,11378,7120.78,2020-05-16 10:02:13,NULL
143903,3,235.72,237.09,235.74,409.47,409.48,408.29,3.3,4.8,2.6,341,30,181,0.64,1.05,0.52,0.71,1.05,0.54,0.48,0.03,0.33,50,11378,7120.79,2020-05-16 10:03:03,NULL
143904,3,235.69,237.1,235.73,409.45,409.48,408.26,3.3,4.7,2.6,341,30,181,0.64,1.05,0.52,0.72,1.05,0.54,0.48,0.03,0.33,50,11378,7120.8,2020-05-16 10:03:53,NULL
143905,3,235.53,237.02,235.64,409.24,409.33,408.05,5.2,4.8,6,553,30,266,1.05,1.06,1.36,1.18,1.05,1.38,0.47,0.03,0.19,50,11378,7120.81,2020-05-16 10:05:00,NULL
143906,3,235.62,237.01,235.66,409.3,409.34,408.14,4.8,4.7,2.6,362,30,181,1.04,1.04,0.52,1.1,1.04,0.54,0.33,0.03,0.34,50,11378,7120.82,2020-05-16 10:05:50,NULL
143907,3,235.48,236.96,235.6,409.14,409.25,407.97,4.8,3.9,2.6,362,100,181,1.04,0.81,0.52,1.09,0.81,0.54,0.33,0.12,0.34,50,11378,7120.83,2020-05-16 10:06:40,NULL
143908,3,235.49,237.05,235.73,409.23,409.44,408.08,3,3.9,2.6,150,95,181,0.63,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.34,50,11378,7120.84,2020-05-16 10:07:30,NULL
143909,3,235.45,236.88,235.7,409.05,409.27,408.03,3,3.8,2.6,150,95,181,0.62,0.81,0.52,0.64,0.81,0.54,0.23,0.12,0.34,50,11378,7120.85,2020-05-16 10:08:37,NULL
143910,3,235.49,237,235.64,409.19,409.32,408.01,3,3.8,2.6,150,95,181,0.63,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.34,50,11378,7120.86,2020-05-16 10:09:27,NULL
143911,3,235.78,237.25,235.88,409.66,409.75,408.47,3.5,3.9,2.6,357,95,181,0.69,0.81,0.52,0.77,0.81,0.54,0.46,0.12,0.33,50,11378,7120.87,2020-05-16 10:10:33,NULL
143912,3,235.7,237.18,235.72,409.53,409.54,408.26,3.5,3.9,2.6,357,100,181,0.69,0.81,0.51,0.77,0.81,0.54,0.46,0.12,0.34,50,11378,7120.88,2020-05-16 10:11:23,NULL
143913,3,235.41,236.99,235.41,409.11,409.11,407.74,3.6,3.8,2.6,367,100,181,0.69,0.81,0.52,0.78,0.81,0.54,0.47,0.12,0.34,50,11378,7120.89,2020-05-16 10:12:30,NULL
143914,3,235.49,237.01,235.41,409.2,409.13,407.82,3.6,3.8,2.6,357,100,181,0.69,0.81,0.51,0.77,0.81,0.54,0.46,0.12,0.34,50,11378,7120.9,2020-05-16 10:13:20,NULL
143915,3,235.51,236.93,235.49,409.15,409.13,407.9,3.5,3.8,2.6,362,95,181,0.69,0.81,0.52,0.77,0.81,0.54,0.47,0.12,0.34,50,11378,7120.91,2020-05-16 10:14:26,NULL
143916,3,235.37,236.8,235.33,408.91,408.88,407.64,3.6,3.9,2.6,357,100,181,0.69,0.81,0.51,0.78,0.81,0.54,0.46,0.12,0.34,50,11378,7120.92,2020-05-16 10:15:16,NULL
143917,3,235.41,236.76,235.28,408.91,408.8,407.62,3,3.8,2.5,155,100,186,0.63,0.81,0.51,0.65,0.81,0.53,0.23,0.12,0.35,50,11378,7120.93,2020-05-16 10:16:23,NULL
143918,3,235.11,236.58,235.23,408.5,408.6,407.33,3,3.8,2.5,150,95,186,0.63,0.8,0.5,0.64,0.8,0.53,0.24,0.12,0.34,50,11378,7120.94,2020-05-16 10:17:13,NULL
143919,3,235.2,236.66,235.35,408.65,408.77,407.51,3,3.8,2.5,150,100,186,0.63,0.81,0.5,0.64,0.81,0.53,0.24,0.12,0.35,50,11378,7120.95,2020-05-16 10:18:03,NULL
143920,3,234.97,236.62,235.31,408.41,408.7,407.28,3,3.8,2.5,150,100,186,0.63,0.81,0.5,0.64,0.81,0.53,0.24,0.12,0.35,50,11378,7120.96,2020-05-16 10:18:53,NULL
143921,3,235.3,236.82,235.48,408.87,409.02,407.7,3,3.8,2.5,145,100,186,0.63,0.81,0.51,0.64,0.81,0.53,0.23,0.12,0.35,50,11378,7120.97,2020-05-16 10:20:00,NULL
143922,3,235.42,236.88,235.47,409.02,409.07,407.8,3,5.8,2.5,150,165,186,0.62,1.31,0.51,0.64,1.31,0.53,0.24,0.13,0.34,50,11378,7120.98,2020-05-16 10:20:50,NULL
143923,3,235.47,236.97,235.5,409.15,409.17,407.87,3,5.8,2.5,150,165,186,0.63,1.31,0.51,0.64,1.31,0.53,0.24,0.12,0.35,50,11378,7120.99,2020-05-16 10:21:40,NULL
143924,3,235.19,236.66,235.2,408.64,408.65,407.37,3,3.8,2.5,150,95,181,0.63,0.81,0.5,0.64,0.81,0.53,0.23,0.12,0.34,50,11378,7121,2020-05-16 10:22:30,NULL
143925,3,235.02,236.65,235.27,408.48,408.7,407.29,3.3,3.8,2.5,336,95,181,0.63,0.81,0.5,0.71,0.8,0.53,0.48,0.12,0.34,50,11378,7121.01,2020-05-16 10:23:36,NULL
143926,3,235.12,236.66,235.22,408.57,408.66,407.33,3.8,3.8,2.5,528,100,181,0.64,0.81,0.51,0.82,0.81,0.53,0.64,0.12,0.34,50,11378,7121.02,2020-05-16 10:24:26,NULL
143927,3,235.03,236.58,235.17,408.43,408.55,407.21,3.7,3.9,2.5,533,100,186,0.63,0.81,0.5,0.81,0.81,0.53,0.65,0.12,0.35,50,11378,7121.03,2020-05-16 10:25:16,NULL
143928,3,235.25,236.72,235.33,408.74,408.8,407.53,5.6,3.8,2.5,744,105,181,1.04,0.8,0.51,1.27,0.81,0.53,0.58,0.12,0.34,50,11378,7121.05,2020-05-16 10:26:06,NULL
143929,3,235.29,236.81,235.37,408.85,408.93,407.61,5.6,3.9,2.5,744,65,186,1.04,0.83,0.51,1.27,0.83,0.53,0.58,0.08,0.34,50,11378,7121.07,2020-05-16 10:27:13,NULL
143930,3,235.21,236.97,235.57,408.91,409.23,407.7,5.6,6.1,3.8,744,588,5,1.05,1.25,0.86,1.28,1.37,0.85,0.59,0.43,0.01,50,11378,7121.09,2020-05-16 10:28:03,NULL
143931,3,235.29,236.84,235.43,408.88,409,407.66,3.7,3.9,3.8,528,70,0,0.64,0.84,0.86,0.82,0.84,0.85,0.64,0.08,0,50,11378,7121.1,2020-05-16 10:28:53,NULL
143932,3,235.07,236.62,235.27,408.5,408.67,407.32,4.5,3.9,2.5,739,65,186,0.69,0.84,0.5,1,0.84,0.53,0.73,0.08,0.34,50,11378,7121.12,2020-05-16 10:29:43,NULL
143933,3,234.82,236.45,235.1,408.13,408.37,406.95,4.5,4.9,2.5,734,191,181,0.7,1.08,0.51,1,1.09,0.53,0.73,0.18,0.34,50,11378,7121.14,2020-05-16 10:30:50,NULL
143934,3,234.88,236.49,235.25,408.23,408.54,407.15,4,4.9,2.5,543,196,181,0.69,1.08,0.5,0.88,1.1,0.53,0.62,0.18,0.34,50,11378,7121.16,2020-05-16 10:31:40,NULL
143935,3,234.98,236.5,235.31,408.32,408.6,407.28,3.3,4.9,2.5,336,191,20,0.64,1.08,0.53,0.71,1.09,0.52,0.47,0.18,0.02,50,11378,7121.17,2020-05-16 10:32:30,NULL
143936,3,235,236.5,235.24,408.33,408.53,407.24,3.3,4.8,2.4,336,25,5,0.64,1.05,0.5,0.72,1.05,0.49,0.47,0.02,0.01,50,11378,7121.18,2020-05-16 10:33:20,NULL
143937,3,234.93,236.38,235.15,408.16,408.36,407.1,5.5,4.8,2.4,593,20,5,1.12,1.05,0.51,1.26,1.05,0.5,0.47,0.02,0.01,50,11378,7121.19,2020-05-16 10:34:26,NULL
143938,3,234.98,236.48,235.2,408.3,408.48,407.18,5.2,4.8,2.4,407,25,5,1.11,1.05,0.51,1.17,1.04,0.5,0.34,0.02,0.01,50,11378,7121.2,2020-05-16 10:35:16,NULL
143939,3,234.96,236.43,235.2,408.24,408.44,407.17,3,4.8,2.5,155,25,10,0.63,1.05,0.51,0.64,1.04,0.51,0.24,0.02,0.02,50,11378,7121.2,2020-05-16 10:36:06,NULL
143940,3,235.22,236.73,235.47,408.72,408.94,407.63,3,4.8,2.5,150,25,10,0.62,1.05,0.52,0.64,1.05,0.52,0.24,0.02,0.02,50,11378,7121.2,2020-05-16 10:36:56,NULL
143941,3,235.11,236.52,235.39,408.45,408.69,407.46,3,3.9,4.5,150,100,261,0.63,0.81,1,0.64,0.81,1.03,0.24,0.12,0.25,50,11378,7121.21,2020-05-16 10:38:03,NULL
143942,3,235.14,236.55,235.43,408.49,408.74,407.52,3,3.8,2.5,150,100,10,0.63,0.81,0.52,0.64,0.81,0.51,0.23,0.12,0.02,50,11378,7121.21,2020-05-16 10:38:53,NULL
143943,3,235.08,236.58,235.33,408.47,408.69,407.39,3,3.9,2.5,150,100,10,0.62,0.81,0.52,0.63,0.81,0.51,0.24,0.12,0.02,50,11378,7121.21,2020-05-16 10:39:43,NULL
143944,3,235.13,236.6,235.3,408.53,408.68,407.4,3,3.9,2.5,150,100,10,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.12,0.02,50,11378,7121.21,2020-05-16 10:40:33,NULL
143945,3,235.13,236.65,235.23,408.57,408.66,407.34,3,3.9,2.6,150,100,176,0.63,0.81,0.52,0.64,0.81,0.54,0.23,0.12,0.34,50,11378,7121.22,2020-05-16 10:41:40,NULL
143946,3,235.11,236.58,235.18,408.5,408.56,407.29,3,3.9,2.6,150,100,181,0.63,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.33,50,11378,7121.23,2020-05-16 10:42:30,NULL
143947,3,235,236.54,235.14,408.37,408.48,407.15,3,3.9,2.6,150,100,176,0.63,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.33,50,11378,7121.24,2020-05-16 10:43:36,NULL
143948,3,234.97,236.51,235.23,408.32,408.54,407.21,3,3.9,2.6,150,100,186,0.63,0.81,0.52,0.64,0.81,0.54,0.24,0.12,0.34,50,11378,7121.25,2020-05-16 10:44:26,NULL
143949,3,235.06,236.61,235.11,408.48,408.52,407.18,3,3.9,2.6,150,100,181,0.63,0.81,0.51,0.64,0.81,0.54,0.24,0.13,0.34,50,11378,7121.26,2020-05-16 10:45:33,NULL
143950,3,235.24,236.8,235.35,408.8,408.89,407.54,3,3.8,2.6,145,105,181,0.63,0.81,0.51,0.64,0.81,0.54,0.23,0.13,0.34,50,11378,7121.27,2020-05-16 10:46:23,NULL
143951,3,235.18,236.9,235.5,408.83,409.11,407.62,3,3.8,2.6,45,100,186,0.63,0.81,0.51,0.63,0.81,0.54,0.07,0.12,0.35,50,11378,7121.28,2020-05-16 10:47:13,NULL
143952,3,235.24,236.9,235.5,408.88,409.11,407.67,5.1,3.9,2.6,377,105,181,1.11,0.81,0.52,1.15,0.81,0.54,0.32,0.13,0.35,50,11378,7121.29,2020-05-16 10:48:03,NULL
143953,3,235.09,236.78,235.21,408.66,408.76,407.3,5.1,3.8,2.6,377,100,181,1.1,0.81,0.51,1.15,0.81,0.54,0.33,0.12,0.34,50,11378,7121.3,2020-05-16 10:49:10,NULL
143954,3,235.13,236.73,235.17,408.64,408.67,407.29,5.1,3.9,2.6,372,100,181,1.1,0.81,0.51,1.16,0.81,0.53,0.32,0.12,0.34,50,11378,7121.31,2020-05-16 10:50:00,NULL
143955,3,234.81,236.48,235.16,408.15,408.46,407.01,3.3,3.8,3.8,170,100,0,0.7,0.81,0.86,0.72,0.81,0.86,0.24,0.12,0,50,11378,7121.31,2020-05-16 10:51:06,NULL
143956,3,234.79,236.44,234.95,408.1,408.24,406.81,3.3,3.9,3.9,160,100,0,0.69,0.81,0.87,0.71,0.81,0.86,0.23,0.12,0,50,11378,7121.31,2020-05-16 10:51:56,NULL
143957,3,234.9,236.52,235.05,408.26,408.39,406.99,3.6,3.9,2.6,347,100,181,0.7,0.81,0.51,0.77,0.81,0.54,0.46,0.13,0.33,50,11378,7121.32,2020-05-16 10:53:03,NULL
143958,3,234.92,236.65,235.15,408.39,408.58,407.09,3,3.8,2.6,140,100,181,0.64,0.81,0.52,0.65,0.81,0.54,0.22,0.12,0.34,50,11378,7121.33,2020-05-16 10:53:53,NULL
143959,3,234.91,236.8,235.39,408.51,408.93,407.29,3,4.5,2.6,140,95,181,0.64,0.82,0.52,0.65,0.82,0.54,0.22,0.12,0.34,50,11378,7121.34,2020-05-16 10:54:43,NULL
143960,3,234.95,236.71,235.34,408.47,408.81,407.28,3,3.9,2.6,145,100,181,0.64,0.81,0.52,0.64,0.81,0.54,0.22,0.12,0.33,50,11378,7121.35,2020-05-16 10:55:33,NULL
143961,3,235.14,236.84,235.33,408.75,408.92,407.44,3,3.9,2.6,140,105,176,0.64,0.81,0.52,0.65,0.81,0.54,0.22,0.13,0.33,50,11378,7121.36,2020-05-16 10:56:40,NULL
143962,3,234.92,236.65,235.09,408.39,408.54,407.04,3,3.8,2.6,145,100,181,0.64,0.81,0.52,0.65,0.81,0.54,0.22,0.12,0.34,50,11378,7121.37,2020-05-16 10:57:30,NULL
143963,3,235.01,236.72,235.16,408.53,408.66,407.18,3,3.8,2.6,145,100,176,0.64,0.81,0.52,0.65,0.81,0.54,0.22,0.13,0.33,50,11378,7121.38,2020-05-16 10:58:20,NULL
143964,3,234.98,236.67,235.27,408.46,408.71,407.25,3,5.8,2.6,140,160,181,0.63,1.3,0.51,0.64,1.31,0.54,0.22,0.12,0.34,50,11378,7121.39,2020-05-16 10:59:10,NULL
143965,3,234.78,236.48,235.07,408.12,408.38,406.9,3.1,5.7,2.6,140,160,181,0.64,0.9,0.51,0.65,0.9,0.54,0.22,0.06,0.34,50,11378,7121.4,2020-05-16 11:00:16,NULL
143966,3,234.97,236.63,235.19,408.42,408.61,407.17,3.1,3.9,2.6,140,100,181,0.63,0.81,0.52,0.64,0.81,0.54,0.22,0.12,0.32,50,11378,7121.41,2020-05-16 11:01:06,NULL
143967,3,234.91,236.58,235.11,408.32,408.5,407.05,3,4.8,2.6,145,25,35,0.64,1.06,0.54,0.65,1.05,0.53,0.22,0.02,0.07,50,11378,7121.41,2020-05-16 11:01:57,NULL
143968,3,234.93,236.45,235.06,408.22,408.34,407.02,3,4.7,2.6,140,30,35,0.63,1.05,0.54,0.64,1.04,0.54,0.23,0.03,0.06,50,11378,7121.41,2020-05-16 11:02:46,NULL
143969,3,234.61,236.19,234.77,407.72,407.86,406.5,3,4.8,2.6,140,30,35,0.63,1.06,0.54,0.64,1.04,0.54,0.22,0.03,0.06,50,11378,7121.41,2020-05-16 11:03:53,NULL
143970,3,234.82,236.44,234.96,408.13,408.25,406.85,3,4.8,2.6,40,30,35,0.63,1.05,0.54,0.62,1.05,0.54,0.07,0.03,0.06,50,11378,7121.41,2020-05-16 11:04:43,NULL
143971,3,235.03,236.61,235.12,408.45,408.53,407.16,5.1,4.7,2.6,402,25,40,1.11,1.06,0.55,1.17,1.05,0.54,0.34,0.02,0.07,50,11378,7121.42,2020-05-16 11:05:33,NULL
143972,3,234.93,236.5,235.01,408.27,408.34,406.98,5.1,4.8,2.6,397,25,35,1.11,1.05,0.54,1.17,1.05,0.54,0.34,0.02,0.08,50,11378,7121.43,2020-05-16 11:06:23,NULL
143973,3,234.84,236.44,235.08,408.13,408.35,406.96,3,4.8,2.6,150,25,35,0.63,1.06,0.54,0.64,1.05,0.54,0.23,0.02,0.08,50,11378,7121.43,2020-05-16 11:07:30,NULL
143974,3,234.72,236.28,234.91,407.89,408.06,406.71,3,3.8,2.6,145,100,40,0.63,0.81,0.54,0.64,0.81,0.54,0.23,0.12,0.08,50,11378,7121.43,2020-05-16 11:08:20,NULL
143975,3,234.89,236.31,234.92,408.07,408.09,406.87,4.9,3.8,4.6,362,100,216,1.04,0.81,1.03,1.1,0.81,1.05,0.33,0.12,0.21,50,11378,7121.44,2020-05-16 11:09:10,NULL
143976,3,234.9,236.48,234.99,408.23,408.3,406.93,4.9,3.9,2.6,362,100,40,1.05,0.81,0.53,1.1,0.81,0.53,0.33,0.12,0.07,50,11378,7121.45,2020-05-16 11:10:00,NULL
143977,3,234.91,236.37,234.86,408.14,408.1,406.84,5.4,3.9,2.6,563,100,35,1.1,0.81,0.54,1.23,0.81,0.53,0.46,0.12,0.08,50,11378,7121.46,2020-05-16 11:11:06,NULL
143978,3,235.04,236.54,235.02,408.4,408.38,407.08,3.3,3.9,2.6,165,100,40,0.69,0.81,0.54,0.7,0.81,0.53,0.24,0.12,0.08,50,11378,7121.47,2020-05-16 11:11:56,NULL
143979,3,234.98,236.46,234.96,408.28,408.26,406.98,3.3,3.9,2.6,165,100,35,0.69,0.81,0.54,0.7,0.81,0.54,0.24,0.12,0.06,50,11378,7121.48,2020-05-16 11:12:46,NULL
143980,3,235,236.51,235.08,408.34,408.41,407.1,3.3,5.8,2.6,165,427,40,0.69,1.23,0.54,0.71,1.29,0.54,0.23,0.33,0.08,50,11378,7121.49,2020-05-16 11:13:36,NULL
143981,3,234.93,236.45,234.98,408.23,408.28,406.95,3.3,3.9,4,165,100,145,0.69,0.81,0.9,0.7,0.81,0.9,0.24,0.12,0.16,50,11378,7121.5,2020-05-16 11:14:43,NULL
143982,3,234.79,236.34,234.83,408.01,408.04,406.7,3,3.9,2.6,45,65,40,0.63,0.84,0.54,0.62,0.83,0.53,0.07,0.08,0.06,49.87,11378,7121.5,2020-05-16 11:15:33,NULL
143983,3,234.79,236.28,234.91,407.96,408.07,406.77,2.9,3.9,2.6,40,65,40,0.63,0.84,0.54,0.62,0.84,0.54,0.06,0.08,0.08,49.87,11378,7121.5,2020-05-16 11:16:23,NULL
143984,3,234.81,236.29,235,407.98,408.15,406.87,3,3.9,2.6,40,65,40,0.63,0.84,0.54,0.62,0.83,0.54,0.07,0.08,0.06,49.86,11378,7121.5,2020-05-16 11:17:13,NULL
143985,3,234.78,236.28,234.97,407.95,408.12,406.82,3,3.9,2.5,45,65,40,0.63,0.84,0.54,0.62,0.84,0.53,0.06,0.08,0.08,49.88,11378,7121.5,2020-05-16 11:18:20,NULL
143986,3,234.86,236.29,235.01,408.03,408.16,406.92,3,3.9,2.6,40,70,40,0.63,0.84,0.54,0.62,0.83,0.54,0.06,0.08,0.08,49.88,11378,7121.5,2020-05-16 11:19:10,NULL
143987,3,235.07,236.51,235.13,408.4,408.45,407.2,3,4,2.6,40,65,40,0.63,0.84,0.54,0.62,0.84,0.53,0.06,0.08,0.08,50,11378,7121.5,2020-05-16 11:20:16,NULL
143988,3,234.91,236.3,234.88,408.08,408.06,406.85,3,3.9,2.6,40,65,45,0.63,0.83,0.54,0.62,0.83,0.54,0.06,0.08,0.08,50,11378,7121.5,2020-05-16 11:21:06,NULL
143989,3,234.95,236.39,235,408.19,408.24,406.99,3,3.8,2.6,140,100,40,0.64,0.81,0.54,0.65,0.81,0.54,0.22,0.12,0.08,50,11378,7121.5,2020-05-16 11:22:13,NULL
143990,3,234.81,236.26,234.89,407.96,408.04,406.78,3,3.8,2.5,145,95,45,0.63,0.81,0.53,0.65,0.81,0.53,0.22,0.12,0.08,50,11378,7121.5,2020-05-16 11:23:03,NULL
143991,3,234.84,236.34,234.94,408.05,408.14,406.83,4.9,3.9,2.6,357,100,40,1.05,0.81,0.54,1.1,0.81,0.53,0.32,0.12,0.08,50,11378,7121.51,2020-05-16 11:23:53,NULL
143992,3,234.93,236.58,235.09,408.34,408.48,407.04,4.8,3.8,2.6,357,105,150,1.05,0.81,0.53,1.1,0.81,0.55,0.33,0.12,0.26,50,11378,7121.52,2020-05-16 11:24:43,NULL
143993,3,234.97,236.45,234.92,408.26,408.22,406.94,5.2,3.8,2.6,553,105,150,1.06,0.81,0.53,1.19,0.81,0.55,0.47,0.12,0.28,50,11378,7121.53,2020-05-16 11:25:50,NULL
143994,3,234.95,236.47,234.9,408.26,408.21,406.9,5.9,3.9,2.6,759,100,145,1.13,0.81,0.53,1.35,0.81,0.55,0.56,0.12,0.28,50,11378,7121.55,2020-05-16 11:26:40,NULL
143995,3,234.91,236.4,234.9,408.17,408.16,406.87,4.1,3.8,2.6,548,100,150,0.72,0.81,0.54,0.9,0.81,0.55,0.61,0.12,0.27,50,11378,7121.56,2020-05-16 11:27:30,NULL
143996,3,234.77,236.38,235.02,408.03,408.25,406.85,4.1,3.9,4.4,548,100,341,0.72,0.81,0.91,0.9,0.81,0.96,0.61,0.12,0.34,50,11378,7121.58,2020-05-16 11:28:20,NULL
143997,3,235.11,236.62,235.15,408.53,408.56,407.26,4,3.9,2.6,543,100,145,0.72,0.81,0.54,0.9,0.81,0.56,0.61,0.12,0.27,50,11378,7121.59,2020-05-16 11:29:26,NULL
143998,3,235.12,236.67,235.14,408.58,408.59,407.25,4,3.9,2.6,538,105,145,0.71,0.81,0.55,0.9,0.81,0.56,0.61,0.13,0.26,50,11378,7121.6,2020-05-16 11:30:16,NULL
143999,3,235,236.57,235.15,408.4,408.53,407.17,4,3.9,3.3,548,100,236,0.71,0.81,0.71,0.9,0.81,0.75,0.61,0.12,0.32,50,11378,7121.61,2020-05-16 11:31:06,NULL
144000,3,234.91,236.53,235.14,408.27,408.47,407.07,4,3.9,2.6,543,100,145,0.71,0.81,0.54,0.9,0.81,0.55,0.61,0.12,0.26,50,11378,7121.62,2020-05-16 11:31:56,NULL
144001,3,235.14,236.53,235.19,408.48,408.52,407.31,3.4,4.8,2.6,341,25,145,0.65,1.06,0.55,0.72,1.05,0.56,0.47,0.02,0.26,50,11378,7121.63,2020-05-16 11:33:03,NULL
144002,3,235.02,236.41,235.1,408.27,408.34,407.13,3.1,4.8,2.6,155,25,40,0.64,1.06,0.54,0.65,1.05,0.53,0.24,0.02,0.08,50,11378,7121.63,2020-05-16 11:33:53,NULL
144003,3,235.08,236.59,235.18,408.48,408.56,407.25,3.1,4.8,2.6,150,25,40,0.64,1.05,0.54,0.65,1.05,0.53,0.23,0.02,0.08,50,11378,7121.63,2020-05-16 11:34:43,NULL
144004,3,235.31,236.69,235.33,408.76,408.78,407.58,3.1,4.8,2.5,150,25,45,0.64,1.06,0.53,0.65,1.05,0.53,0.23,0.02,0.09,50,11378,7121.63,2020-05-16 11:35:33,NULL
144005,3,235.52,236.85,235.47,409.08,409.04,407.88,3.1,4.8,2.6,150,20,45,0.64,1.06,0.54,0.65,1.05,0.53,0.23,0.02,0.08,50,11378,7121.63,2020-05-16 11:36:40,NULL
144006,3,235.3,236.75,235.48,408.81,408.97,407.71,5.2,6.9,4,402,291,140,1.12,1.55,0.89,1.19,1.57,0.9,0.34,0.19,0.16,50,11378,7121.64,2020-05-16 11:37:30,NULL
144007,3,235.28,236.6,235.2,408.66,408.59,407.44,5.2,4.8,4,407,25,145,1.12,1.06,0.9,1.19,1.05,0.91,0.34,0.02,0.16,50,11378,7121.65,2020-05-16 11:38:20,NULL
144008,3,235.39,236.72,235.39,408.86,408.86,407.71,3,3.9,2.6,155,100,40,0.64,0.81,0.54,0.65,0.81,0.54,0.23,0.12,0.08,50,11378,7121.65,2020-05-16 11:39:10,NULL
144009,3,235.35,236.72,235.46,408.82,408.92,407.73,3,3.8,2.5,150,100,40,0.64,0.81,0.54,0.64,0.81,0.53,0.23,0.12,0.08,50,11378,7121.65,2020-05-16 11:40:16,NULL
144010,3,235.23,236.68,235.26,408.69,408.72,407.46,3,3.8,2.5,150,100,45,0.63,0.81,0.53,0.64,0.81,0.53,0.23,0.12,0.08,50,11378,7121.65,2020-05-16 11:41:06,NULL
144011,3,235.18,236.61,235.21,408.58,408.6,407.37,3,3.8,4.6,150,95,211,0.64,0.81,1.02,0.65,0.81,1.04,0.23,0.12,0.2,50,11378,7121.66,2020-05-16 11:41:56,NULL
144012,3,235.24,236.72,235.29,408.73,408.77,407.49,3,3.9,4.6,150,100,211,0.64,0.81,1.02,0.65,0.81,1.04,0.23,0.13,0.2,50,11378,7121.67,2020-05-16 11:42:46,NULL
144013,3,235.44,236.93,235.46,409.08,409.1,407.8,3,5.8,2.5,150,437,40,0.64,1.23,0.54,0.65,1.3,0.54,0.23,0.34,0.08,50,11378,7121.68,2020-05-16 11:43:53,NULL
144014,3,235.5,237.04,235.5,409.23,409.23,407.89,4.8,3.8,2.5,362,100,45,1.04,0.81,0.54,1.1,0.82,0.53,0.33,0.12,0.08,50,11378,7121.69,2020-05-16 11:44:43,NULL
144015,3,235.31,236.82,235.36,408.87,408.92,407.61,4.8,3.8,2.5,362,100,40,1.05,0.81,0.54,1.1,0.81,0.53,0.34,0.12,0.08,50,11378,7121.7,2020-05-16 11:45:33,NULL
144016,3,235.39,236.87,235.41,409,409.01,407.73,5.8,3.8,2.5,764,100,40,1.1,0.81,0.54,1.33,0.81,0.53,0.57,0.12,0.08,50,11378,7121.72,2020-05-16 11:46:23,NULL
144017,3,235.63,237.2,235.72,409.48,409.56,408.21,3.9,3.8,2.5,553,105,40,0.69,0.81,0.53,0.88,0.82,0.53,0.62,0.13,0.08,50,11378,7121.73,2020-05-16 11:47:30,NULL
144018,3,235.79,237.28,235.85,409.69,409.75,408.45,4,3.9,2.5,548,105,45,0.7,0.81,0.54,0.88,0.82,0.53,0.62,0.13,0.08,50,11378,7121.74,2020-05-16 11:48:20,NULL
144019,3,235.62,237.12,235.62,409.4,409.4,408.11,4,3.8,2.5,553,105,40,0.7,0.81,0.54,0.88,0.81,0.53,0.62,0.12,0.08,50,11378,7121.75,2020-05-16 11:49:10,NULL
144020,3,235.77,237.22,235.74,409.63,409.6,408.34,4,3.8,2.5,553,95,45,0.7,0.81,0.54,0.89,0.81,0.53,0.62,0.12,0.08,50,11378,7121.76,2020-05-16 11:50:00,NULL
144021,3,235.78,237.34,235.92,409.74,409.85,408.51,4.5,3.8,2.5,744,105,45,0.7,0.81,0.54,1.02,0.81,0.54,0.73,0.13,0.08,50,11378,7121.77,2020-05-16 11:51:06,NULL
144022,3,235.76,237.31,235.85,409.7,409.77,408.43,3.7,3.9,2.5,528,100,40,0.64,0.81,0.53,0.82,0.81,0.53,0.64,0.12,0.08,50,11378,7121.78,2020-05-16 11:51:56,NULL
144023,3,235.75,237.28,235.86,409.65,409.75,408.42,3.3,3.9,2.5,336,100,45,0.64,0.81,0.54,0.71,0.81,0.53,0.47,0.12,0.08,50,11378,7121.79,2020-05-16 11:53:03,NULL
144024,3,235.99,237.48,236.02,410.04,410.06,408.77,3.3,3.8,2.5,341,100,45,0.64,0.81,0.54,0.72,0.81,0.53,0.47,0.12,0.08,50,11378,7121.8,2020-05-16 11:53:53,NULL
144025,3,236.11,237.47,236.03,410.14,410.06,408.88,3.3,3.9,2.6,341,100,40,0.64,0.82,0.54,0.72,0.82,0.53,0.48,0.12,0.08,50,11378,7121.81,2020-05-16 11:55:00,NULL
144026,3,236.03,237.41,235.97,410.01,409.96,408.77,3.3,3.8,2.5,341,95,40,0.64,0.81,0.54,0.72,0.81,0.53,0.47,0.12,0.08,50,11378,7121.82,2020-05-16 11:55:50,NULL
144027,3,235.92,237.4,235.96,409.91,409.94,408.66,3.3,3.8,2.5,341,100,40,0.64,0.81,0.53,0.72,0.81,0.53,0.47,0.12,0.08,50,11378,7121.83,2020-05-16 11:56:40,NULL
144028,3,236.05,237.57,236.09,410.17,410.2,408.89,3.3,3.8,2.5,341,100,40,0.64,0.81,0.53,0.72,0.81,0.53,0.48,0.12,0.08,50,11378,7121.84,2020-05-16 11:57:30,NULL
144029,3,236.26,237.76,236.38,410.51,410.62,409.32,3.3,3.8,2.5,341,100,45,0.64,0.81,0.54,0.72,0.81,0.54,0.48,0.12,0.08,50,11378,7121.85,2020-05-16 11:58:36,NULL
144030,3,236.45,238.05,236.69,410.93,411.14,409.76,3.3,3.8,2.5,336,100,45,0.63,0.82,0.54,0.71,0.81,0.53,0.47,0.12,0.08,50,11378,7121.86,2020-05-16 11:59:26,NULL
144031,3,236.28,237.91,236.53,410.66,410.88,409.46,3.3,3.8,2.5,341,100,40,0.64,0.81,0.54,0.72,0.81,0.53,0.48,0.12,0.08,50,11378,7121.87,2020-05-16 12:00:16,NULL
144032,3,236.33,237.96,236.64,410.74,411.02,409.61,3.3,3.9,4,341,100,145,0.64,0.82,0.9,0.72,0.82,0.9,0.48,0.12,0.16,50,11378,7121.88,2020-05-16 12:01:06,NULL
144033,3,235.96,237.68,236.38,410.18,410.55,409.06,3.8,3.9,2.5,377,100,40,0.71,0.81,0.54,0.8,0.81,0.53,0.47,0.12,0.08,50,11378,7121.89,2020-05-16 12:02:13,NULL
144034,3,236.22,237.88,236.45,410.58,410.78,409.35,3.5,5.8,2.5,181,40,40,0.7,1.07,0.54,0.71,1.07,0.53,0.25,0.04,0.08,50,11378,7121.89,2020-05-16 12:03:03,NULL
144035,3,236.12,237.63,236.23,410.29,410.38,409.07,3.5,4.9,2.5,186,201,40,0.7,1.09,0.54,0.72,1.1,0.53,0.26,0.18,0.08,50,11378,7121.9,2020-05-16 12:04:10,NULL
144036,3,236.25,237.81,236.42,410.55,410.69,409.35,5.3,4.9,2.5,402,201,40,1.12,1.08,0.53,1.2,1.1,0.53,0.34,0.18,0.08,50,11378,7121.91,2020-05-16 12:05:00,NULL
144037,3,235.98,237.62,236.28,410.15,410.41,408.99,5.7,4.9,2.5,427,201,40,1.19,1.09,0.54,1.26,1.1,0.53,0.34,0.18,0.08,50,11378,7121.92,2020-05-16 12:06:06,NULL
144038,3,235.96,237.68,236.35,410.19,410.52,409.03,6.3,4.9,2.5,633,196,40,1.24,1.09,0.54,1.39,1.1,0.53,0.46,0.18,0.08,50,11378,7121.93,2020-05-16 12:06:56,NULL
144039,3,236.01,237.58,236.34,410.14,410.42,409.06,4.5,4.9,2.5,422,196,40,0.83,1.09,0.54,0.93,1.1,0.54,0.45,0.18,0.08,50,11378,7121.94,2020-05-16 12:07:46,NULL
144040,3,236.07,237.52,236.23,410.15,410.28,409.03,4.5,4.9,2.5,422,196,40,0.84,1.09,0.53,0.94,1.1,0.53,0.45,0.18,0.08,50,11378,7121.95,2020-05-16 12:08:37,NULL
144041,3,236.29,237.8,236.42,410.57,410.69,409.38,4.5,3.9,2.5,417,65,40,0.84,0.84,0.54,0.93,0.84,0.53,0.45,0.08,0.08,50,11378,7121.96,2020-05-16 12:09:43,NULL
144042,3,236.25,237.8,236.49,410.53,410.74,409.4,4.5,6.1,2.5,417,603,40,0.84,1.26,0.54,0.93,1.39,0.54,0.45,0.43,0.08,50,11378,7121.98,2020-05-16 12:10:33,NULL
144043,3,236.4,237.95,236.49,410.8,410.87,409.53,6.6,3.8,2.5,678,100,40,1.33,0.82,0.54,1.49,0.82,0.54,0.46,0.12,0.08,50,11378,7121.99,2020-05-16 12:11:23,NULL
144044,3,236.42,237.93,236.54,410.8,410.91,409.6,6.1,3.8,2.5,462,100,45,1.27,0.81,0.53,1.34,0.81,0.53,0.34,0.12,0.08,50,11378,7122,2020-05-16 12:12:13,NULL
144045,3,236.45,237.84,236.55,410.74,410.83,409.62,4,3.8,2.5,211,105,45,0.78,0.81,0.54,0.8,0.81,0.54,0.26,0.12,0.08,50,11378,7122.01,2020-05-16 12:13:20,NULL
144046,3,236.4,237.89,236.49,410.75,410.83,409.53,4,3.8,2.5,211,100,40,0.77,0.82,0.54,0.8,0.81,0.53,0.26,0.12,0.08,50,11378,7122.02,2020-05-16 12:14:10,NULL
144047,3,236.54,238.1,236.63,411.05,411.13,409.78,4,3.8,4.3,211,100,135,0.77,0.82,0.88,0.8,0.82,0.88,0.26,0.12,0.15,50,11378,7122.03,2020-05-16 12:15:00,NULL
144048,3,236.34,237.88,236.52,410.69,410.85,409.51,4,3.8,4.8,211,95,407,0.78,0.82,1.04,0.8,0.81,1.11,0.27,0.12,0.37,50,11378,7122.04,2020-05-16 12:15:50,NULL
144049,3,236.12,237.76,236.3,410.39,410.55,409.12,4,3.8,2.6,211,100,150,0.77,0.81,0.53,0.8,0.81,0.55,0.26,0.12,0.28,50,11378,7122.05,2020-05-16 12:16:57,NULL
144050,3,236.19,237.8,236.41,410.5,410.68,409.29,4,5.8,2.6,211,165,150,0.77,1.32,0.54,0.8,1.32,0.55,0.26,0.13,0.27,50,11378,7122.06,2020-05-16 12:17:46,NULL
144051,3,236.2,237.82,236.44,410.51,410.72,409.32,4,5.8,2.6,211,165,150,0.77,1.31,0.54,0.8,1.32,0.55,0.26,0.12,0.28,50,11378,7122.07,2020-05-16 12:18:36,NULL
144052,3,236.14,237.96,236.51,410.58,410.9,409.33,4,3.8,2.6,211,95,150,0.78,0.81,0.54,0.8,0.81,0.55,0.26,0.12,0.27,50,11378,7122.08,2020-05-16 12:19:26,NULL
144053,3,236.25,237.86,236.37,410.59,410.7,409.3,4.3,3.9,2.6,402,95,150,0.79,0.82,0.54,0.88,0.81,0.55,0.46,0.12,0.27,50,11378,7122.09,2020-05-16 12:20:33,NULL
144054,3,236.28,237.9,236.38,410.65,410.74,409.33,4.3,3.8,2.6,402,100,150,0.79,0.81,0.54,0.88,0.81,0.55,0.46,0.12,0.27,50,11378,7122.1,2020-05-16 12:21:23,NULL
144055,3,236.19,237.83,236.39,410.51,410.69,409.26,4.3,3.8,2.6,402,100,150,0.78,0.82,0.55,0.88,0.82,0.56,0.45,0.12,0.27,50,11378,7122.11,2020-05-16 12:22:13,NULL
144056,3,236.04,237.72,236.3,410.29,410.52,409.06,4.3,3.8,2.6,397,95,150,0.79,0.81,0.54,0.88,0.81,0.56,0.45,0.12,0.27,50,11378,7122.12,2020-05-16 12:23:03,NULL
144057,3,236,237.72,236.43,410.25,410.62,409.13,4.3,3.8,4.2,397,100,336,0.79,0.81,0.9,0.88,0.81,0.96,0.45,0.12,0.36,50,11378,7122.13,2020-05-16 12:24:10,NULL
144058,3,236.3,237.84,236.39,410.62,410.7,409.36,6.1,3.8,3.7,618,100,125,1.19,0.82,0.85,1.34,0.82,0.86,0.46,0.12,0.05,50,11378,7122.14,2020-05-16 12:25:00,NULL
144059,3,236.26,237.79,236.35,410.54,410.61,409.29,6,5.8,2.5,613,437,45,1.2,1.24,0.54,1.34,1.3,0.53,0.46,0.33,0.08,50,11378,7122.16,2020-05-16 12:25:50,NULL
144060,3,236.25,237.76,236.29,410.51,410.54,409.24,6.5,3.8,2.5,814,100,45,1.2,0.81,0.53,1.44,0.81,0.53,0.56,0.12,0.08,50,11378,7122.18,2020-05-16 12:26:40,NULL
144061,3,236.09,237.62,236.12,410.24,410.27,408.95,5.4,3.8,2.5,804,95,45,0.84,0.81,0.53,1.16,0.81,0.53,0.7,0.12,0.09,50,11378,7122.2,2020-05-16 12:27:46,NULL
144062,3,235.93,237.46,236.03,409.97,410.06,408.73,5.4,3.8,2.5,804,100,45,0.84,0.82,0.53,1.16,0.82,0.53,0.69,0.12,0.08,50,11378,7122.22,2020-05-16 12:28:36,NULL
144063,3,235.99,237.53,236.06,410.08,410.14,408.81,5.4,3.8,2.5,804,100,45,0.84,0.81,0.53,1.16,0.81,0.53,0.69,0.12,0.08,50,11378,7122.24,2020-05-16 12:29:26,NULL
144064,3,236.06,237.59,236.1,410.19,410.22,408.9,5.4,3.8,2.5,804,95,45,0.84,0.81,0.54,1.16,0.81,0.53,0.69,0.12,0.08,50,11378,7122.26,2020-05-16 12:30:16,NULL
144065,3,236.14,237.68,236.18,410.34,410.38,409.04,5.4,3.8,2.5,799,105,45,0.84,0.81,0.53,1.16,0.81,0.53,0.69,0.12,0.09,50,11378,7122.28,2020-05-16 12:31:23,NULL
144066,3,236.38,237.76,236.3,410.61,410.55,409.35,4.3,3.8,2.5,407,100,45,0.78,0.82,0.53,0.88,0.81,0.53,0.46,0.12,0.08,50,11378,7122.29,2020-05-16 12:32:13,NULL
144067,3,236.15,237.72,236.25,410.39,410.47,409.11,4.3,4.8,2.5,402,30,45,0.78,1.07,0.54,0.88,1.06,0.53,0.46,0.02,0.08,50,11378,7122.3,2020-05-16 12:33:03,NULL
144068,3,235.89,237.46,235.95,409.93,409.98,408.62,4,4.8,2.5,206,20,40,0.78,1.06,0.54,0.8,1.05,0.53,0.26,0.02,0.08,50,11378,7122.3,2020-05-16 12:33:53,NULL
144069,3,235.81,237.34,235.89,409.76,409.82,408.5,4,4.8,2.5,211,25,45,0.77,1.06,0.53,0.8,1.06,0.53,0.26,0.03,0.09,50,11378,7122.3,2020-05-16 12:35:00,NULL
144070,3,236.01,237.44,236.13,410.02,410.13,408.88,4,4.8,2.5,211,25,45,0.78,1.06,0.54,0.8,1.06,0.53,0.26,0.02,0.09,50,11378,7122.3,2020-05-16 12:35:50,NULL
144071,3,235.99,237.37,236.09,409.94,410.03,408.83,4,4.8,2.5,211,25,45,0.78,1.06,0.53,0.8,1.05,0.53,0.26,0.02,0.09,50,11378,7122.3,2020-05-16 12:36:40,NULL
144072,3,235.83,237.31,235.92,409.75,409.82,408.54,4,4.7,2.5,211,25,45,0.78,1.06,0.54,0.8,1.05,0.53,0.26,0.02,0.08,50,11378,7122.3,2020-05-16 12:37:30,NULL
144073,3,235.93,237.4,236.05,409.91,410.02,408.74,4,4.8,2.5,206,25,45,0.78,1.06,0.54,0.8,1.05,0.53,0.26,0.02,0.08,50,11378,7122.3,2020-05-16 12:38:36,NULL
144074,3,235.87,237.32,235.93,409.8,409.84,408.59,4,4.8,2.5,206,25,45,0.78,1.06,0.53,0.79,1.05,0.53,0.26,0.02,0.08,50,11378,7122.3,2020-05-16 12:39:26,NULL
144075,3,235.75,237.22,235.88,409.61,409.72,408.45,4,3.8,2.6,211,100,181,0.78,0.81,0.51,0.8,0.81,0.54,0.26,0.12,0.34,50,11378,7122.31,2020-05-16 12:40:16,NULL
144076,3,235.75,237.27,235.91,409.65,409.78,408.47,4,5.7,2.6,206,422,181,0.78,1.23,0.52,0.8,1.29,0.54,0.26,0.32,0.33,50,11378,7122.32,2020-05-16 12:41:06,NULL
144077,3,235.92,237.26,235.95,409.79,409.81,408.65,4,3.9,2.6,206,100,181,0.78,0.82,0.52,0.8,0.81,0.54,0.26,0.12,0.33,50,11378,7122.33,2020-05-16 12:43:06,NULL
144078,3,235.95,237.38,235.87,409.92,409.85,408.61,6.1,3.8,2.6,467,105,186,1.26,0.81,0.52,1.34,0.81,0.54,0.35,0.13,0.34,50,11378,7122.34,2020-05-16 12:43:56,NULL
144079,3,235.63,237.3,235.81,409.57,409.72,408.27,7.9,3.9,2.6,683,100,181,1.67,0.82,0.52,1.8,0.82,0.54,0.38,0.12,0.34,50,11378,7122.36,2020-05-16 12:45:02,NULL
144080,3,235.67,237.31,235.91,409.61,409.81,408.4,5.7,3.8,2.6,427,100,181,1.19,0.81,0.52,1.26,0.81,0.54,0.34,0.12,0.34,50,11378,7122.37,2020-05-16 12:45:52,NULL
144081,3,235.67,237.22,235.73,409.54,409.58,408.25,5.7,3.8,2.6,422,100,181,1.18,0.81,0.52,1.25,0.81,0.54,0.34,0.12,0.33,50,11378,7122.38,2020-05-16 12:46:43,NULL
144082,3,235.94,237.54,236.09,410.05,410.17,408.79,6.3,3.8,6,628,100,261,1.24,0.82,1.36,1.38,0.82,1.38,0.45,0.12,0.19,50,11378,7122.4,2020-05-16 12:47:33,NULL
144083,3,236.14,237.63,236.2,410.3,410.35,409.06,4.5,6.9,3.9,417,568,5,0.84,1.49,0.88,0.94,1.59,0.87,0.44,0.36,0.01,50,11378,7122.42,2020-05-16 12:48:39,NULL
144084,3,236.37,237.81,236.32,410.65,410.61,409.36,4.9,4.8,2.6,603,30,186,0.85,1.08,0.52,1.04,1.08,0.54,0.59,0.03,0.34,50,11378,7122.43,2020-05-16 12:49:29,NULL
144085,3,236.24,237.63,236.18,410.38,410.33,409.13,4.9,4.8,2.6,608,30,186,0.84,1.07,0.52,1.04,1.07,0.55,0.59,0.03,0.34,50,11378,7122.44,2020-05-16 12:50:36,NULL
144086,3,236.04,237.51,236.07,410.1,410.13,408.85,4.3,4.8,2.6,397,30,181,0.78,1.07,0.52,0.88,1.07,0.54,0.45,0.03,0.33,50,11378,7122.45,2020-05-16 12:51:26,NULL
144087,3,236,237.58,236.1,410.13,410.22,408.85,4.3,6.9,2.6,397,558,186,0.78,1.48,0.52,0.88,1.58,0.54,0.45,0.35,0.34,50,11378,7122.47,2020-05-16 12:52:32,NULL
144088,3,236.07,237.52,235.99,410.14,410.07,408.81,4.3,4.8,2.6,392,30,186,0.79,1.08,0.52,0.88,1.07,0.54,0.45,0.03,0.34,50,11378,7122.48,2020-05-16 12:53:22,NULL
144089,3,236.13,237.68,236.13,410.33,410.32,408.99,4.3,5,2.6,397,196,186,0.78,1.09,0.52,0.88,1.11,0.54,0.45,0.18,0.34,50,11378,7122.49,2020-05-16 12:54:29,NULL
144090,3,235.98,237.58,236,410.12,410.13,408.74,4.3,5,2.6,397,206,181,0.78,1.1,0.52,0.88,1.12,0.54,0.45,0.18,0.34,50,11378,7122.5,2020-05-16 12:55:19,NULL
144091,3,235.85,237.44,235.92,409.88,409.94,408.56,4.3,7.2,2.6,397,472,181,0.78,1.59,0.52,0.88,1.65,0.54,0.45,0.29,0.33,50,11378,7122.52,2020-05-16 12:56:26,NULL
144092,3,235.84,237.52,236.03,409.95,410.11,408.65,4.3,7.2,2.6,397,472,186,0.79,1.6,0.51,0.88,1.66,0.54,0.45,0.28,0.35,50,11378,7122.54,2020-05-16 12:57:16,NULL
144093,3,235.72,237.38,235.86,409.72,409.84,408.39,4.3,5,2.5,397,201,186,0.78,1.1,0.51,0.87,1.12,0.53,0.45,0.18,0.35,50,11378,7122.55,2020-05-16 12:58:22,NULL
144094,3,235.66,237.33,235.79,409.62,409.73,408.29,4.3,3.9,2.6,397,65,181,0.78,0.84,0.52,0.88,0.83,0.55,0.45,0.08,0.33,50,11378,7122.56,2020-05-16 12:59:12,NULL
144095,3,235.54,237.24,235.67,409.44,409.55,408.08,4.3,3.9,2.6,397,65,181,0.78,0.84,0.52,0.88,0.84,0.54,0.45,0.08,0.34,50,11378,7122.57,2020-05-16 13:00:19,NULL
144096,3,235.77,237.51,235.93,409.87,410.01,408.5,4,3.8,2.6,216,100,181,0.78,0.81,0.52,0.8,0.81,0.54,0.27,0.12,0.34,50,11378,7122.58,2020-05-16 13:01:09,NULL
144097,3,235.56,237.15,235.9,409.38,409.68,408.3,4,3.9,3.6,211,100,60,0.77,0.81,0.8,0.8,0.81,0.8,0.26,0.12,0.08,50,11378,7122.59,2020-05-16 13:02:15,NULL
144098,3,235.5,236.87,235.6,409.09,409.18,407.99,4,4.8,3,211,30,5,0.78,1.06,0.66,0.8,1.05,0.65,0.26,0.03,0.01,50,11378,7122.59,2020-05-16 13:03:05,NULL
144099,3,235.39,236.85,235.59,408.97,409.15,407.88,4.5,6.8,2.6,417,553,181,0.83,1.46,0.52,0.93,1.56,0.54,0.45,0.36,0.33,50,11378,7122.61,2020-05-16 13:03:55,NULL
144100,3,235.28,236.69,235.45,408.74,408.89,407.67,4.5,4.7,2.6,417,25,181,0.83,1.05,0.52,0.93,1.05,0.54,0.45,0.03,0.32,50,11378,7122.62,2020-05-16 13:04:45,NULL
144101,3,235.46,236.95,235.53,409.12,409.18,407.89,4.5,4.8,2.6,412,25,181,0.83,1.06,0.52,0.93,1.05,0.55,0.44,0.02,0.33,50,11378,7122.63,2020-05-16 13:05:52,NULL
144102,3,235.05,236.68,235.37,408.53,408.81,407.4,5.8,4.8,2.6,427,25,181,1.19,1.06,0.52,1.26,1.05,0.54,0.34,0.02,0.33,50,11378,7122.64,2020-05-16 13:06:42,NULL
144103,3,235.19,236.84,235.44,408.79,409.01,407.58,6,4.8,2.6,618,25,181,1.18,1.06,0.52,1.33,1.05,0.54,0.47,0.02,0.33,50,11378,7122.65,2020-05-16 13:07:32,NULL
144104,3,235.2,236.74,235.33,408.71,408.83,407.49,6,4.8,2.5,618,25,15,1.18,1.06,0.53,1.33,1.05,0.52,0.47,0.02,0.03,50,11378,7122.66,2020-05-16 13:08:22,NULL
144105,3,235.03,236.48,235.02,408.34,408.33,407.07,4.3,4.8,2.5,407,25,10,0.78,1.06,0.52,0.88,1.05,0.51,0.47,0.02,0.02,50,11378,7122.67,2020-05-16 13:09:29,NULL
144106,3,234.78,236.34,234.8,408,408.01,406.67,4.3,3.8,2.5,407,95,10,0.77,0.81,0.51,0.87,0.81,0.51,0.46,0.12,0.03,50,11378,7122.68,2020-05-16 13:10:19,NULL
144107,3,234.97,236.44,235.05,408.25,408.32,407.04,4.3,3.8,4,402,100,191,0.78,0.81,0.88,0.88,0.81,0.9,0.45,0.12,0.21,50,11378,7122.69,2020-05-16 13:11:09,NULL
144108,3,234.99,236.41,234.99,408.25,408.25,407.01,4.3,3.8,4,397,100,196,0.78,0.81,0.88,0.87,0.81,0.89,0.46,0.12,0.22,50,11378,7122.7,2020-05-16 13:11:59,NULL
144109,3,234.93,236.46,235,408.24,408.3,406.97,4.3,3.8,2.5,397,100,5,0.78,0.81,0.52,0.87,0.81,0.51,0.46,0.12,0.01,50,11378,7122.71,2020-05-16 13:13:05,NULL
144110,3,234.6,236.17,234.66,407.7,407.75,406.39,4,3.8,2.5,206,100,10,0.77,0.81,0.52,0.8,0.81,0.52,0.27,0.12,0.01,50,11378,7122.72,2020-05-16 13:13:55,NULL
144111,3,234.72,236.33,234.85,407.94,408.05,406.66,4,3.9,2.5,206,100,5,0.78,0.82,0.52,0.8,0.81,0.51,0.26,0.12,0.02,50,11378,7122.73,2020-05-16 13:14:45,NULL
144112,3,234.69,236.38,235.09,407.96,408.31,406.84,4.2,3.9,2.5,216,100,10,0.82,0.81,0.53,0.84,0.81,0.52,0.26,0.12,0.02,50,11378,7122.74,2020-05-16 13:15:35,NULL
144113,3,234.8,236.32,234.9,408,408.08,406.77,4.2,3.9,2.5,216,100,5,0.81,0.81,0.52,0.84,0.81,0.51,0.26,0.12,0.01,50,11378,7122.75,2020-05-16 13:16:42,NULL
144114,3,234.72,236.21,234.88,407.84,407.98,406.68,4.2,3.9,2.5,216,100,10,0.81,0.81,0.52,0.83,0.81,0.51,0.26,0.12,0.02,50,11378,7122.76,2020-05-16 13:17:32,NULL
144115,3,234.48,236.02,234.66,407.46,407.62,406.28,4.5,3.9,2.5,407,100,5,0.82,0.81,0.52,0.9,0.81,0.52,0.44,0.12,0.01,50,11378,7122.77,2020-05-16 13:18:22,NULL
144116,3,234.51,236.09,234.7,407.55,407.72,406.35,6.5,5.7,2.5,653,412,5,1.3,1.22,0.53,1.45,1.28,0.52,0.45,0.32,0.02,50,11378,7122.79,2020-05-16 13:19:12,NULL
144117,3,234.36,236.03,234.73,407.37,407.69,406.25,5.1,3.9,2.5,613,100,5,0.87,0.81,0.53,1.06,0.81,0.52,0.58,0.13,0.01,50,11378,7122.8,2020-05-16 13:20:19,NULL
144118,3,234.76,236.28,234.91,407.93,408.06,406.75,5,3.8,4.4,608,100,70,0.88,0.81,1,1.06,0.81,1,0.57,0.12,0.07,50,11378,7122.81,2020-05-16 13:21:09,NULL
144119,3,234.83,236.3,234.9,408.01,408.07,406.8,5.2,3.8,4.4,623,100,70,0.89,0.81,1,1.08,0.81,1,0.58,0.12,0.08,50,11378,7122.82,2020-05-16 13:21:59,NULL
144120,3,234.64,236.18,234.93,407.74,407.99,406.66,5.1,3.9,2.6,613,100,176,0.86,0.81,0.51,1.06,0.81,0.54,0.58,0.12,0.33,50,11378,7122.83,2020-05-16 13:22:49,NULL
144121,3,234.62,236.06,234.74,407.62,407.72,406.48,5.1,3.8,2.6,613,100,176,0.87,0.81,0.52,1.06,0.81,0.54,0.58,0.13,0.33,50,11378,7122.84,2020-05-16 13:23:55,NULL
144122,3,234.73,236.11,234.78,407.76,407.8,406.61,4.5,3.8,2.6,407,100,181,0.81,0.8,0.52,0.9,0.8,0.54,0.45,0.12,0.34,50,11378,7122.85,2020-05-16 13:24:45,NULL
144123,3,234.7,236.14,234.81,407.76,407.86,406.61,4.5,3.8,2.6,402,100,181,0.81,0.81,0.52,0.9,0.81,0.54,0.45,0.12,0.33,50,11378,7122.86,2020-05-16 13:25:35,NULL
144124,3,234.65,236.01,234.66,407.61,407.62,406.43,4.5,3.9,2.6,412,105,181,0.81,0.81,0.51,0.9,0.81,0.54,0.45,0.12,0.34,50,11378,7122.87,2020-05-16 13:26:25,NULL
144125,3,234.87,236.26,234.91,408.01,408.05,406.84,4.4,3.8,2.6,402,100,181,0.8,0.81,0.52,0.9,0.81,0.54,0.45,0.13,0.33,50,11378,7122.88,2020-05-16 13:27:32,NULL
144126,3,234.64,236.25,234.9,407.8,408.03,406.63,6.2,3.9,2.6,623,100,181,1.21,0.81,0.51,1.36,0.81,0.54,0.46,0.13,0.34,50,11378,7122.9,2020-05-16 13:28:22,NULL
144127,3,234.57,236.21,234.76,407.71,407.87,406.46,6.2,3.9,2.6,618,100,181,1.21,0.81,0.51,1.36,0.81,0.54,0.46,0.12,0.34,50,11378,7122.91,2020-05-16 13:29:12,NULL
144128,3,234.57,236.1,234.65,407.61,407.68,406.35,6.2,3.9,2.6,618,100,181,1.21,0.81,0.51,1.35,0.81,0.54,0.46,0.12,0.33,50,11378,7122.92,2020-05-16 13:30:02,NULL
144129,3,234.9,236.37,234.9,408.13,408.12,406.85,4.2,3.9,2.6,221,105,181,0.79,0.81,0.52,0.82,0.81,0.54,0.27,0.12,0.33,50,11378,7122.93,2020-05-16 13:31:09,NULL
144130,3,234.77,236.21,234.8,407.88,407.91,406.66,4.1,3.9,2.6,216,105,181,0.79,0.81,0.52,0.81,0.81,0.54,0.27,0.12,0.33,50,11378,7122.94,2020-05-16 13:31:59,NULL
144131,3,234.85,236.31,234.91,408.03,408.08,406.83,4.2,6.8,2.6,221,291,181,0.8,1.54,0.52,0.82,1.56,0.54,0.27,0.19,0.33,50,11378,7122.95,2020-05-16 13:32:49,NULL
144132,3,234.79,236.3,234.8,407.98,407.99,406.68,4.1,6.8,2.6,221,291,181,0.79,1.54,0.52,0.81,1.56,0.54,0.27,0.19,0.34,50,11378,7122.96,2020-05-16 13:33:39,NULL
144133,3,234.46,235.93,234.47,407.37,407.38,406.11,4.1,4.7,3.9,216,25,0,0.79,1.05,0.88,0.81,1.05,0.86,0.26,0.02,0.01,50,11378,7122.96,2020-05-16 13:34:45,NULL
144134,3,234.32,235.72,234.4,407.06,407.14,405.92,4.1,4.8,3.8,221,25,5,0.79,1.05,0.86,0.82,1.05,0.86,0.27,0.02,0.01,50,11378,7122.96,2020-05-16 13:35:35,NULL
144135,3,234.37,235.83,234.51,407.21,407.33,406.06,4.1,4.8,2.6,216,25,181,0.8,1.05,0.52,0.83,1.04,0.54,0.27,0.02,0.33,49.88,11378,7122.97,2020-05-16 13:36:25,NULL
144136,3,234.57,236.03,234.68,407.55,407.64,406.38,4,4.8,2.6,216,25,181,0.78,1.05,0.52,0.8,1.04,0.54,0.26,0.02,0.34,49.88,11378,7122.98,2020-05-16 13:37:15,NULL
144137,3,234.44,235.78,234.51,407.22,407.29,406.12,3.6,4.8,2.6,367,25,176,0.71,1.05,0.51,0.79,1.04,0.53,0.46,0.02,0.33,49.88,11378,7122.99,2020-05-16 13:38:22,NULL
144138,3,234.38,235.88,234.63,407.26,407.48,406.18,3.5,4.8,2.6,357,25,181,0.69,1.05,0.51,0.77,1.04,0.54,0.46,0.02,0.33,50,11378,7123,2020-05-16 13:39:12,NULL
144139,3,234.44,235.81,234.5,407.24,407.3,406.11,3.6,3.9,2.6,357,95,181,0.69,0.81,0.52,0.77,0.81,0.54,0.46,0.12,0.34,50,11378,7123.01,2020-05-16 13:40:02,NULL
144140,3,234.55,235.83,234.53,407.36,407.35,406.24,3.6,3.8,2.6,362,100,181,0.69,0.81,0.52,0.77,0.81,0.54,0.46,0.12,0.34,50,11378,7123.02,2020-05-16 13:40:52,NULL
144141,3,234.51,235.86,234.61,407.35,407.44,406.26,3,5.7,2.6,155,422,181,0.63,1.22,0.52,0.64,1.28,0.54,0.24,0.32,0.33,50,11378,7123.03,2020-05-16 13:41:59,NULL
144142,3,234.5,235.93,234.7,407.4,407.58,406.34,3,3.9,2.6,155,100,181,0.63,0.81,0.52,0.65,0.81,0.54,0.23,0.12,0.34,50,11378,7123.04,2020-05-16 13:42:48,NULL
144143,3,234.53,235.99,234.72,407.49,407.65,406.39,3,5.3,2.6,150,311,181,0.63,1.21,0.51,0.65,1.25,0.54,0.23,0.25,0.34,50,11378,7123.05,2020-05-16 13:43:39,NULL
144144,3,234.68,236.09,234.76,407.7,407.76,406.55,3,3.9,2.6,150,65,181,0.63,0.84,0.52,0.65,0.83,0.54,0.23,0.08,0.33,50,11378,7123.06,2020-05-16 13:44:29,NULL
144145,3,234.67,236.14,234.68,407.73,407.74,406.47,3,3.9,2.6,150,65,186,0.63,0.84,0.51,0.64,0.83,0.54,0.23,0.08,0.35,50,11378,7123.07,2020-05-16 13:45:35,NULL
144146,3,234.73,236.3,234.69,407.93,407.89,406.53,3,4,2.6,145,65,181,0.63,0.84,0.51,0.64,0.83,0.54,0.23,0.07,0.34,50,11378,7123.08,2020-05-16 13:46:25,NULL
144147,3,234.64,236.13,234.72,407.7,407.77,406.48,3.7,3.9,2.6,523,65,181,0.64,0.84,0.51,0.82,0.84,0.54,0.64,0.07,0.34,50,11378,7123.09,2020-05-16 13:47:32,NULL
144148,3,234.62,235.95,234.63,407.53,407.54,406.38,4.7,3.9,2.6,608,65,181,0.79,0.83,0.51,1,0.83,0.54,0.58,0.07,0.34,50,11378,7123.1,2020-05-16 13:48:22,NULL
144149,3,234.53,235.92,234.57,407.42,407.46,406.25,5.6,3.9,2.6,734,60,181,1.04,0.84,0.52,1.27,0.83,0.54,0.58,0.08,0.34,50,11378,7123.12,2020-05-16 13:49:28,NULL
144150,3,234.59,235.94,234.69,407.49,407.58,406.4,5.6,3.9,2.6,739,60,181,1.04,0.83,0.51,1.27,0.83,0.53,0.58,0.07,0.34,50,11378,7123.14,2020-05-16 13:50:19,NULL
144151,3,234.88,236.22,234.86,407.99,407.96,406.81,3.7,3.8,2.5,523,105,186,0.64,0.81,0.51,0.82,0.81,0.53,0.63,0.12,0.34,50,11378,7123.15,2020-05-16 13:51:25,NULL
144152,3,235.03,236.47,235.14,408.34,408.43,407.18,4.5,3.8,2.5,729,105,191,0.7,0.81,0.49,1,0.81,0.52,0.72,0.13,0.36,50,11378,7123.17,2020-05-16 13:52:32,NULL
144153,3,234.69,236.21,234.84,407.81,407.93,406.62,6.2,3.8,2.5,794,100,191,1.17,0.81,0.49,1.41,0.81,0.52,0.56,0.12,0.38,50,11378,7123.19,2020-05-16 13:53:39,NULL
144154,3,234.76,236.19,234.85,407.85,407.94,406.69,3.3,3.8,4.3,331,100,60,0.63,0.81,0.98,0.71,0.81,0.98,0.46,0.12,0.06,50,11378,7123.2,2020-05-16 13:54:46,NULL
144155,3,234.81,236.22,234.86,407.92,407.96,406.74,3.3,3.8,3.4,331,100,40,0.63,0.81,0.78,0.71,0.81,0.78,0.47,0.12,0.05,50,11378,7123.21,2020-05-16 13:55:53,NULL
144156,3,234.76,236.25,234.84,407.9,407.98,406.69,3.3,3.8,2.4,336,100,50,0.63,0.81,0.52,0.71,0.81,0.52,0.47,0.12,0.1,50,11378,7123.22,2020-05-16 13:56:43,NULL
144157,3,234.73,236.27,234.93,407.9,408.08,406.74,3.3,3.8,3.9,331,100,135,0.63,0.81,0.88,0.71,0.81,0.88,0.47,0.12,0.15,50,11378,7123.23,2020-05-16 13:57:33,NULL
144158,3,234.95,236.35,234.94,408.16,408.14,406.93,3,3.8,2.5,150,100,50,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.13,0.1,50,11378,7123.23,2020-05-16 13:59:32,NULL
144159,3,234.86,236.27,234.95,408.01,408.09,406.87,3,3.8,2.5,150,100,50,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.12,0.1,50,11378,7123.23,2020-05-16 14:00:22,NULL
144160,3,235.03,236.48,235.14,408.34,408.43,407.17,3,5.4,2.5,150,372,45,0.63,0.85,0.52,0.64,0.84,0.52,0.24,0.06,0.09,50,11378,7123.24,2020-05-16 14:01:12,NULL
144161,3,235.16,236.58,235.21,408.54,408.59,407.36,3,3.8,2.4,145,100,50,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.12,0.1,50,11378,7123.24,2020-05-16 14:02:02,NULL
144162,3,235.16,236.64,235.24,408.58,408.66,407.37,3,4.8,2.4,150,25,50,0.63,1.06,0.52,0.64,1.05,0.52,0.23,0.02,0.1,50,11378,7123.24,2020-05-16 14:04:11,NULL
144163,3,235.08,236.51,235.09,408.41,408.42,407.18,3,4.7,2.5,145,25,55,0.62,1.06,0.52,0.63,1.05,0.52,0.23,0.02,0.11,50,11378,7123.24,2020-05-16 14:05:01,NULL
144164,3,235.05,236.52,235.08,408.4,408.42,407.15,3,4.7,2.4,150,25,50,0.63,1.05,0.52,0.64,1.05,0.52,0.23,0.02,0.1,50,11378,7123.24,2020-05-16 14:05:51,NULL
144165,3,235.1,236.47,235.19,408.4,408.47,407.28,3,4.7,2.4,145,25,50,0.63,1.06,0.52,0.64,1.05,0.52,0.23,0.02,0.1,50,11378,7123.24,2020-05-16 14:06:41,NULL
144166,3,235.32,236.59,235.27,408.69,408.64,407.54,3.6,4.7,2.5,362,25,50,0.69,1.05,0.52,0.77,1.05,0.52,0.46,0.02,0.1,50,11378,7123.25,2020-05-16 14:07:48,NULL
144167,3,235.35,236.58,235.36,408.7,408.71,407.65,3.5,4.8,2.4,357,25,50,0.69,1.05,0.52,0.77,1.05,0.52,0.46,0.02,0.1,50,11378,7123.26,2020-05-16 14:08:38,NULL
144168,3,235.19,236.69,235.31,408.66,408.76,407.47,3.5,3.8,2.4,357,100,50,0.69,0.81,0.52,0.77,0.81,0.52,0.46,0.12,0.1,50,11378,7123.27,2020-05-16 14:09:44,NULL
144169,3,235.19,236.58,235.17,408.56,408.55,407.35,3,3.8,2.4,150,100,50,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.12,0.1,50,11378,7123.28,2020-05-16 14:10:35,NULL
144170,3,235.09,236.59,235.24,408.48,408.62,407.32,4.8,3.8,2.4,362,100,50,1.04,0.81,0.52,1.1,0.81,0.52,0.33,0.12,0.1,50,11378,7123.29,2020-05-16 14:11:25,NULL
144171,3,234.96,236.6,235.15,408.38,408.55,407.13,4.8,3.9,2.4,357,100,50,1.04,0.82,0.52,1.1,0.81,0.52,0.33,0.12,0.1,50,11378,7123.3,2020-05-16 14:12:15,NULL
144172,3,235.34,236.7,235.41,408.8,408.86,407.69,4.8,5.8,2.4,362,155,55,1.04,1.31,0.52,1.09,1.31,0.52,0.33,0.12,0.1,50,11378,7123.31,2020-05-16 14:13:21,NULL
144173,3,235.29,236.72,235.31,408.77,408.79,407.55,3,5.8,2.4,145,160,55,0.63,1.31,0.52,0.64,1.3,0.52,0.24,0.12,0.1,50,11378,7123.32,2020-05-16 14:14:11,NULL
144174,3,235.1,236.59,235.16,408.5,408.55,407.26,3,3.8,2.4,150,100,50,0.63,0.81,0.52,0.64,0.81,0.52,0.23,0.12,0.1,50,11378,7123.32,2020-05-16 14:15:01,NULL
144175,3,235.05,236.51,235.2,408.38,408.52,407.25,3.3,3.8,2.5,336,100,140,0.64,0.81,0.52,0.72,0.81,0.54,0.46,0.12,0.26,50,11378,7123.33,2020-05-16 14:15:51,NULL
144176,3,234.97,236.38,235.05,408.2,408.27,407.05,3.3,3.8,2.5,331,100,135,0.63,0.81,0.52,0.71,0.81,0.53,0.47,0.12,0.26,50,11378,7123.34,2020-05-16 14:16:58,NULL
144177,3,235,236.47,235.07,408.3,408.37,407.08,3.3,3.8,2.5,336,100,135,0.64,0.82,0.52,0.72,0.81,0.53,0.47,0.12,0.26,50,11378,7123.35,2020-05-16 14:17:48,NULL
144178,3,234.99,236.44,235.05,408.27,408.32,407.06,3.3,3.8,2.5,336,100,140,0.64,0.81,0.52,0.72,0.81,0.54,0.47,0.13,0.26,50,11378,7123.36,2020-05-16 14:18:38,NULL
144179,3,235.18,236.7,235.16,408.66,408.64,407.32,3.3,3.8,2.5,331,100,140,0.63,0.81,0.52,0.71,0.81,0.54,0.47,0.12,0.26,50,11378,7123.37,2020-05-16 14:19:45,NULL
144180,3,235.12,236.62,235.06,408.55,408.49,407.19,3.3,3.9,2.5,331,100,140,0.63,0.81,0.52,0.71,0.81,0.53,0.47,0.12,0.25,50,11378,7123.38,2020-05-16 14:20:52,NULL
144181,3,235.03,236.56,235.01,408.41,408.39,407.06,3.3,3.9,4.1,336,100,321,0.64,0.81,0.88,0.72,0.81,0.92,0.47,0.12,0.35,50,11378,7123.39,2020-05-16 14:21:59,NULL
144182,3,234.94,236.49,234.96,408.26,408.29,406.94,3.3,3.8,2.5,331,100,140,0.64,0.81,0.52,0.71,0.81,0.54,0.47,0.12,0.25,50,11378,7123.4,2020-05-16 14:22:49,NULL
144183,3,234.93,236.41,234.97,408.19,408.22,406.95,3.3,3.7,2.5,331,150,140,0.63,0.78,0.52,0.71,0.78,0.54,0.47,0.19,0.26,50,11378,7123.41,2020-05-16 14:23:39,NULL
144184,3,235,236.52,235.27,408.35,408.58,407.27,3.9,3.7,2.5,538,145,135,0.7,0.78,0.53,0.88,0.78,0.54,0.62,0.19,0.25,50,11378,7123.42,2020-05-16 14:24:46,NULL
144185,3,235.09,236.66,235.25,408.54,408.68,407.32,4,3.8,2.5,543,145,135,0.7,0.78,0.53,0.88,0.78,0.54,0.62,0.19,0.25,50,11378,7123.43,2020-05-16 14:25:36,NULL
144186,3,235.24,236.73,235.38,408.74,408.86,407.57,4,3.7,2.5,543,145,135,0.7,0.77,0.53,0.88,0.78,0.54,0.62,0.19,0.25,50,11378,7123.44,2020-05-16 14:26:26,NULL
144187,3,235.22,236.75,235.31,408.75,408.82,407.5,6.6,3.7,2.5,985,145,135,1.17,0.78,0.53,1.53,0.79,0.54,0.65,0.19,0.25,50,11378,7123.46,2020-05-16 14:27:33,NULL
144188,3,235.22,236.76,235.34,408.75,408.85,407.52,3.9,3.7,2.4,548,145,50,0.69,0.78,0.51,0.88,0.79,0.51,0.63,0.18,0.1,50,11378,7123.47,2020-05-16 14:28:23,NULL
144189,3,235.22,236.77,235.36,408.76,408.88,407.54,4,3.7,2.4,548,145,50,0.69,0.78,0.52,0.88,0.79,0.51,0.62,0.18,0.1,50,11378,7123.48,2020-05-16 14:29:13,NULL
144190,3,235.1,236.65,235.19,408.55,408.63,407.29,3.3,3.7,4.5,336,145,201,0.63,0.78,1,0.71,0.78,1.01,0.48,0.18,0.2,50,11378,7123.49,2020-05-16 14:30:03,NULL
144191,3,235.04,236.63,235.17,408.49,408.6,407.22,3.3,4.6,2.4,341,20,50,0.63,1.02,0.52,0.71,1.01,0.51,0.48,0.02,0.1,50,11378,7123.5,2020-05-16 14:31:10,NULL
144192,3,234.96,236.57,235.12,408.36,408.49,407.1,3.3,4.6,2.4,341,25,50,0.64,1.02,0.51,0.72,1.01,0.51,0.48,0.02,0.11,50,11378,7123.51,2020-05-16 14:32:00,NULL
144193,3,234.85,236.37,235.07,408.08,408.27,406.96,3.3,4.6,2.4,341,20,50,0.64,1.02,0.52,0.72,1.01,0.51,0.47,0.02,0.11,50,11378,7123.52,2020-05-16 14:32:50,NULL
144194,3,235.07,236.4,235.15,408.31,408.37,407.23,4.8,4.8,2.4,362,145,50,1.04,1.04,0.52,1.09,1.05,0.51,0.33,0.14,0.1,50,11378,7123.53,2020-05-16 14:33:57,NULL
144195,3,235.12,236.54,235.33,408.47,408.64,407.42,4.8,4.8,2.4,362,145,55,1.04,1.05,0.52,1.09,1.05,0.52,0.33,0.14,0.1,50,11378,7123.54,2020-05-16 14:34:47,NULL
144196,3,235.04,236.54,235.27,408.4,408.6,407.3,4.8,4.8,2.4,362,145,55,1.04,1.05,0.52,1.1,1.05,0.51,0.33,0.14,0.11,50,11378,7123.55,2020-05-16 14:35:37,NULL
144197,3,235.15,236.52,235.26,408.48,408.58,407.39,3,4.8,2.4,150,145,55,0.63,1.05,0.51,0.64,1.05,0.51,0.23,0.14,0.11,50,11378,7123.56,2020-05-16 14:36:44,NULL
144198,3,235.23,236.57,235.36,408.6,408.7,407.54,3,4.8,2.4,150,145,50,0.63,1.05,0.52,0.64,1.05,0.51,0.23,0.14,0.11,50,11378,7123.57,2020-05-16 14:37:34,NULL
144199,3,234.86,236.19,234.91,407.94,407.98,406.83,3,3.8,2.4,150,20,50,0.63,0.81,0.51,0.64,0.8,0.51,0.23,0.02,0.1,50,11378,7123.57,2020-05-16 14:38:41,NULL
144200,3,235,236.34,235.03,408.19,408.22,407.06,3,3.8,2.4,150,25,50,0.63,0.8,0.51,0.64,0.8,0.51,0.23,0.03,0.1,50,11378,7123.57,2020-05-16 14:39:31,NULL
144201,3,235.08,236.33,235.03,408.25,408.21,407.13,3,3.7,2.4,145,140,55,0.63,0.77,0.52,0.64,0.78,0.51,0.23,0.19,0.1,50,11378,7123.58,2020-05-16 14:40:39,NULL
144202,3,235,236.25,235.02,408.12,408.13,407.05,3,3.7,2.4,150,150,55,0.63,0.78,0.52,0.65,0.78,0.51,0.23,0.19,0.11,50,11378,7123.59,2020-05-16 14:41:28,NULL
144203,3,235.06,236.33,235,408.23,408.18,407.08,3.5,3.7,2.4,352,145,55,0.68,0.78,0.51,0.76,0.78,0.51,0.46,0.19,0.1,50,11378,7123.6,2020-05-16 14:42:35,NULL
144204,3,234.98,236.29,234.93,408.13,408.09,406.95,3.5,3.7,2.4,357,145,50,0.69,0.78,0.51,0.77,0.78,0.51,0.46,0.19,0.1,50,11378,7123.61,2020-05-16 14:43:25,NULL
144205,3,234.97,236.42,235.11,408.24,408.36,407.11,3.5,3.7,2.4,352,150,55,0.69,0.78,0.51,0.77,0.78,0.51,0.46,0.19,0.1,50,11378,7123.62,2020-05-16 14:44:15,NULL
144206,3,235.09,236.39,235.1,408.31,408.32,407.2,3.3,3.7,3.9,336,145,130,0.64,0.77,0.87,0.71,0.78,0.88,0.47,0.19,0.15,50,11378,7123.63,2020-05-16 14:45:22,NULL
144207,3,235.3,236.58,235.21,408.66,408.59,407.48,3.3,3.7,2.4,331,145,55,0.64,0.78,0.51,0.71,0.79,0.51,0.47,0.19,0.11,50,11378,7123.64,2020-05-16 14:46:12,NULL
144208,3,235.27,236.61,235.25,408.66,408.64,407.48,3.3,5.5,2.4,331,367,55,0.64,1.19,0.52,0.71,1.24,0.52,0.46,0.24,0.11,50,11378,7123.65,2020-05-16 14:47:02,NULL
144209,3,235.2,236.54,235.09,408.53,408.44,407.28,3.3,3.7,2.4,331,150,55,0.64,0.78,0.52,0.71,0.78,0.51,0.46,0.19,0.11,50,11378,7123.66,2020-05-16 14:48:09,NULL
144210,3,235.24,236.64,235.21,408.66,408.64,407.42,3.3,3.8,2.4,331,150,55,0.63,0.78,0.51,0.71,0.79,0.51,0.47,0.19,0.11,50,11378,7123.67,2020-05-16 14:48:59,NULL
144211,3,235.03,236.5,235.15,408.36,408.46,407.18,3.3,3.7,2.4,331,145,50,0.63,0.78,0.52,0.71,0.79,0.51,0.47,0.18,0.1,50,11378,7123.68,2020-05-16 14:49:49,NULL
144212,3,235.28,236.68,235.32,408.73,408.76,407.55,3.3,5.7,2.4,336,110,55,0.64,1.28,0.52,0.71,1.28,0.52,0.47,0.09,0.11,50,11378,7123.69,2020-05-16 14:50:56,NULL
144213,3,235.53,236.95,235.49,409.18,409.15,407.92,3.3,3.8,2.4,331,145,55,0.64,0.78,0.52,0.71,0.79,0.51,0.46,0.19,0.11,50,11378,7123.7,2020-05-16 14:51:46,NULL
144214,3,235.62,236.99,235.53,409.29,409.21,408.03,3.3,3.8,2.4,331,150,55,0.64,0.78,0.52,0.72,0.79,0.51,0.47,0.19,0.11,50,11378,7123.71,2020-05-16 14:52:36,NULL
144215,3,235.46,236.84,235.34,409.02,408.92,407.72,3.3,3.8,2.4,336,150,55,0.64,0.78,0.52,0.72,0.79,0.51,0.46,0.19,0.11,50,11378,7123.72,2020-05-16 14:53:26,NULL
144216,3,235.42,236.55,235.38,408.73,408.7,407.72,3.3,3.7,2.4,331,145,55,0.64,0.78,0.51,0.72,1.29,0.51,0.46,0.2,0.11,50,11378,7123.73,2020-05-16 14:54:32,NULL
144217,3,235.61,236.53,235.28,408.88,408.6,407.8,5.2,3.7,2.4,553,145,55,1.05,0.78,0.52,1.18,0.78,0.52,0.47,0.19,0.11,50,11378,7123.74,2020-05-16 14:55:22,NULL
144218,3,235.71,236.76,235.5,409.17,408.99,408.08,5.2,3.7,2.4,548,145,50,1.05,0.78,0.52,1.18,0.79,0.51,0.47,0.19,0.11,50,11378,7123.75,2020-05-16 14:56:12,NULL
144219,3,235.67,236.79,235.54,409.17,409.06,408.08,4.8,3.7,2.4,362,145,55,1.04,0.78,0.51,1.1,0.79,0.51,0.33,0.18,0.11,50,11378,7123.76,2020-05-16 14:57:02,NULL
144220,3,235.8,236.65,235.39,409.15,408.8,408.06,3,3.8,2.4,150,145,55,0.63,0.78,0.52,0.65,0.78,0.52,0.23,0.19,0.11,50,11378,7123.77,2020-05-16 14:58:09,NULL
144221,3,236.04,236.74,235.56,409.44,409.02,408.42,3,3.8,2.4,145,150,55,0.63,0.77,0.52,0.65,0.78,0.52,0.23,0.2,0.11,50,11378,7123.78,2020-05-16 14:58:59,NULL
144222,3,236.09,236.7,235.65,409.44,409.07,408.54,3.5,4.6,2.4,352,20,55,0.69,1.02,0.52,0.77,1.02,0.51,0.46,0.02,0.11,50,11378,7123.79,2020-05-16 15:00:06,NULL
144223,3,236.06,236.72,235.61,409.44,409.05,408.48,5.7,4.6,2.4,613,25,55,1.17,1.02,0.52,1.32,1.02,0.51,0.46,0.02,0.11,50,11378,7123.8,2020-05-16 15:00:56,NULL
144224,3,236.07,236.58,235.57,409.32,408.89,408.45,5.7,4.6,4.4,608,25,201,1.18,1.02,1,1.32,1.01,1.01,0.46,0.02,0.2,50,11378,7123.81,2020-05-16 15:02:02,NULL
144225,3,235.94,236.54,235.52,409.18,408.82,408.29,3.5,4.6,4.5,357,25,196,0.69,1.02,1,0.77,1.02,1.02,0.46,0.02,0.19,50,11378,7123.82,2020-05-16 15:02:52,NULL
144226,3,235.81,236.42,235.38,408.96,408.59,408.07,3,4.6,2.4,150,25,55,0.63,1.02,0.52,0.64,1.01,0.51,0.23,0.02,0.11,50,11378,7123.82,2020-05-16 15:03:42,NULL
144227,3,235.76,236.47,235.4,408.97,408.65,408.04,3,4.6,2.4,150,25,50,0.63,1.02,0.52,0.64,1.01,0.52,0.23,0.02,0.11,50,11378,7123.82,2020-05-16 15:04:32,NULL
144228,3,235.73,236.45,235.38,408.93,408.62,408,3,4.6,2.4,145,25,55,0.63,1.02,0.52,0.64,1.01,0.52,0.23,0.02,0.11,50,11378,7123.82,2020-05-16 15:05:39,NULL
144229,3,235.83,236.47,235.39,409.02,408.65,408.09,3,4.6,2.4,145,25,55,0.63,1.02,0.52,0.64,1.01,0.51,0.23,0.02,0.11,50,11378,7123.82,2020-05-16 15:06:29,NULL
144230,3,235.93,236.61,235.49,409.23,408.85,408.26,3.3,3.8,2.4,341,150,55,0.63,0.78,0.52,0.71,0.79,0.52,0.48,0.19,0.11,50,11378,7123.83,2020-05-16 15:07:36,NULL
144231,3,236.03,236.61,235.6,409.32,408.95,408.45,3.3,3.7,3.9,336,150,130,0.63,0.78,0.88,0.71,0.79,0.88,0.48,0.19,0.15,50,11378,7123.84,2020-05-16 15:08:25,NULL
144232,3,235.78,236.53,235.52,409.04,408.8,408.16,3.3,3.7,2.4,336,150,55,0.63,0.78,0.52,0.71,0.78,0.51,0.47,0.19,0.11,50,11378,7123.85,2020-05-16 15:09:32,NULL
144233,3,235.68,236.49,235.45,408.91,408.71,408.02,3.3,3.8,2.4,341,145,50,0.64,0.78,0.52,0.72,0.78,0.51,0.47,0.19,0.11,50,11378,7123.86,2020-05-16 15:10:22,NULL
144234,3,235.62,236.41,235.29,408.78,408.5,407.82,3.3,3.8,2.4,336,150,50,0.63,0.78,0.52,0.71,0.78,0.51,0.47,0.19,0.1,50,11378,7123.87,2020-05-16 15:11:12,NULL
144235,3,235.65,236.41,235.36,408.81,408.56,407.9,3.3,3.8,2.4,341,145,55,0.63,0.78,0.52,0.72,0.79,0.51,0.48,0.19,0.11,50,11378,7123.88,2020-05-16 15:12:02,NULL
144236,3,235.53,236.27,235.24,408.59,408.33,407.69,3.3,3.8,2.4,336,145,50,0.63,0.77,0.52,0.71,0.78,0.52,0.47,0.19,0.1,50,11378,7123.89,2020-05-16 15:13:09,NULL
144237,3,235.43,236.13,235.21,408.39,408.19,407.59,3.3,3.7,2.4,336,145,50,0.64,0.78,0.52,0.71,0.78,0.51,0.47,0.19,0.1,50,11378,7123.9,2020-05-16 15:13:59,NULL
144238,3,235.39,236.13,235.19,408.35,408.17,407.53,3.3,3.8,2.4,331,145,50,0.64,0.78,0.52,0.71,0.78,0.51,0.46,0.19,0.1,50,11378,7123.91,2020-05-16 15:14:49,NULL
144239,3,235.53,236.27,235.37,408.59,408.45,407.81,4,3.8,2.4,543,150,55,0.7,0.77,0.52,0.88,0.78,0.52,0.62,0.19,0.11,50,11378,7123.92,2020-05-16 15:15:39,NULL
144240,3,235.62,236.18,235.36,408.59,408.36,407.88,4,3.8,2.4,543,150,50,0.7,0.78,0.52,0.88,0.78,0.51,0.62,0.19,0.11,50,11378,7123.93,2020-05-16 15:16:45,NULL
144241,3,235.42,235.98,235.15,408.25,408.01,407.53,4,5.6,2.4,543,377,55,0.69,1.19,0.52,0.88,1.25,0.51,0.62,0.3,0.11,50,11378,7123.95,2020-05-16 15:17:35,NULL
144242,3,235.67,236.27,235.35,408.72,408.44,407.92,3.3,3.8,2.4,336,145,55,0.64,0.78,0.52,0.72,0.79,0.51,0.47,0.18,0.11,50,11378,7123.96,2020-05-16 15:18:25,NULL
144243,3,235.46,236.05,235.08,408.34,408.01,407.5,5.2,3.8,2.4,548,145,55,1.05,0.78,0.52,1.18,0.79,0.51,0.47,0.19,0.1,50,11378,7123.97,2020-05-16 15:19:15,NULL
144244,3,235.45,235.95,235.01,408.25,407.86,407.43,5.2,3.8,2.6,548,145,55,1.05,0.77,0.55,1.18,0.78,0.55,0.47,0.19,0.1,50,11378,7123.98,2020-05-16 15:20:22,NULL
144245,3,235.29,235.95,234.99,408.1,407.84,407.27,5.2,3.7,2.6,548,145,55,1.05,0.78,0.55,1.17,0.78,0.55,0.47,0.19,0.09,50,11378,7123.99,2020-05-16 15:21:12,NULL
144246,3,235.28,236.12,235.18,408.25,408.16,407.43,3.3,3.8,2.6,341,145,55,0.63,0.78,0.55,0.71,0.79,0.55,0.48,0.18,0.1,50,11378,7124,2020-05-16 15:22:02,NULL
144247,3,235.62,236.5,235.61,408.86,408.86,408.1,3.3,3.8,2.6,336,25,140,0.64,0.81,0.56,0.71,0.8,0.57,0.47,0.03,0.25,50,11378,7124.01,2020-05-16 15:22:52,NULL
144248,3,235.48,236.29,235.19,408.56,408.32,407.61,3.3,3.8,2.6,331,15,130,0.64,0.8,0.55,0.71,0.79,0.56,0.46,0.02,0.24,50,11378,7124.02,2020-05-16 15:24:50,NULL
144249,3,235.39,236.19,235.12,408.39,408.17,407.48,3,3.8,2.6,150,20,135,0.63,0.8,0.55,0.64,0.8,0.56,0.24,0.02,0.24,50,11378,7124.03,2020-05-16 15:25:57,NULL
144250,3,235.13,236.03,235.01,408.04,407.93,407.16,3,5.9,2.6,150,286,140,0.63,1.29,0.55,0.64,1.31,0.56,0.23,0.22,0.24,50,11378,7124.04,2020-05-16 15:26:47,NULL
144251,3,235.17,236.19,235.17,408.21,408.21,407.32,3,3.8,2.6,150,20,135,0.63,0.81,0.56,0.64,0.8,0.57,0.24,0.02,0.24,50,11378,7124.05,2020-05-16 15:27:53,NULL
144252,3,235.25,236.24,235.22,408.32,408.29,407.44,3,4.8,2.6,150,145,130,0.63,1.05,0.56,0.64,1.06,0.57,0.23,0.14,0.23,50,11378,7124.06,2020-05-16 15:28:43,NULL
144253,3,235.49,236.34,235.26,408.61,408.42,407.68,3.6,4.6,2.7,357,25,135,0.7,1.02,0.56,0.78,1.01,0.57,0.46,0.02,0.24,50,11378,7124.07,2020-05-16 15:29:50,NULL
144254,3,235.56,236.37,235.29,408.7,408.47,407.77,3.5,4.6,2.6,357,20,135,0.69,1.02,0.56,0.77,1.01,0.57,0.46,0.02,0.24,50,11378,7124.08,2020-05-16 15:30:40,NULL
144255,3,235.68,236.49,235.38,408.9,408.65,407.94,3.5,4.6,4.2,352,25,316,0.69,1.02,0.92,0.77,1.02,0.96,0.46,0.02,0.33,50,11378,7124.09,2020-05-16 15:31:47,NULL
144256,3,235.46,236.18,235.12,408.45,408.16,407.53,3.5,4.6,4.2,357,25,321,0.69,1.02,0.91,0.77,1.01,0.96,0.46,0.02,0.33,50,11378,7124.1,2020-05-16 15:32:37,NULL
144257,3,235.16,235.88,234.8,407.93,407.63,407,3,4.6,2.7,150,20,135,0.63,1.01,0.56,0.64,1.01,0.57,0.23,0.02,0.24,50,11378,7124.11,2020-05-16 15:33:27,NULL
144258,3,235.23,236.02,234.94,408.11,407.86,407.18,3,4.6,2.6,150,25,50,0.63,1.02,0.55,0.64,1.01,0.54,0.23,0.02,0.1,50,11378,7124.11,2020-05-16 15:34:17,NULL
144259,3,235.41,236.29,235.07,408.5,408.21,407.44,5.2,4.6,2.6,402,25,55,1.11,1.01,0.55,1.18,1.01,0.55,0.34,0.02,0.1,50,11378,7124.12,2020-05-16 15:35:23,NULL
144260,3,235.44,236.26,235.06,408.51,408.18,407.47,5.2,3.8,4.6,397,150,196,1.12,0.78,1.04,1.18,0.79,1.05,0.34,0.19,0.19,50,11378,7124.13,2020-05-16 15:36:13,NULL
144261,3,235.5,236.32,235.17,408.61,408.32,407.62,3.1,3.8,2.6,155,150,55,0.65,0.78,0.55,0.66,0.79,0.55,0.24,0.19,0.1,50,11378,7124.14,2020-05-16 15:37:03,NULL
144262,3,235.34,236.07,235.08,408.25,408.03,407.39,3,3.8,2.6,145,150,55,0.63,0.78,0.55,0.64,0.79,0.55,0.23,0.19,0.1,50,11378,7124.15,2020-05-16 15:37:53,NULL
144263,3,235.04,235.69,234.79,407.67,407.45,406.89,3,3.8,2.6,145,145,55,0.63,0.78,0.55,0.64,0.78,0.54,0.23,0.19,0.1,50,11378,7124.16,2020-05-16 15:39:00,NULL
144264,3,235.07,235.84,234.77,407.82,407.56,406.89,3.1,3.7,2.6,150,145,50,0.63,0.77,0.55,0.65,0.78,0.55,0.23,0.19,0.1,50,11378,7124.17,2020-05-16 15:39:50,NULL
144265,3,235.1,235.83,234.8,407.83,407.58,406.95,3.1,3.8,2.6,150,145,55,0.64,0.78,0.55,0.65,0.78,0.54,0.23,0.19,0.1,50,11378,7124.18,2020-05-16 15:40:40,NULL
144266,3,235.13,235.93,234.87,407.95,407.72,407.03,4.8,3.8,2.6,362,150,191,1.04,0.78,0.53,1.09,0.78,0.56,0.33,0.19,0.34,50,11378,7124.19,2020-05-16 15:41:30,NULL
144267,3,235.05,235.86,234.85,407.82,407.65,406.95,5.2,3.8,2.6,548,150,191,1.04,0.77,0.53,1.17,0.78,0.56,0.46,0.19,0.34,50,11378,7124.2,2020-05-16 15:42:37,NULL
144268,3,235.29,236.08,235.02,408.21,407.98,407.3,5.2,3.8,2.6,548,150,191,1.05,0.77,0.53,1.18,0.78,0.56,0.47,0.19,0.34,50,11378,7124.21,2020-05-16 15:43:27,NULL
144269,3,235.42,236.16,235.12,408.4,408.14,407.5,3.3,3.8,2.6,336,150,196,0.64,0.78,0.54,0.72,0.78,0.56,0.46,0.19,0.35,50,11378,7124.22,2020-05-16 15:44:33,NULL
144270,3,235.37,236.18,235.14,408.37,408.17,407.47,3.3,3.7,2.6,336,150,196,0.64,0.78,0.53,0.71,0.78,0.56,0.46,0.19,0.34,50,11378,7124.23,2020-05-16 15:45:23,NULL
144271,3,235.22,236.1,235.12,408.17,408.09,407.32,4,3.8,2.6,548,150,196,0.72,0.78,0.53,0.9,0.79,0.56,0.61,0.19,0.34,50,11378,7124.24,2020-05-16 15:46:30,NULL
144272,3,235.37,236.14,235.18,408.34,408.17,407.5,4.5,3.8,2.6,734,150,196,0.7,0.77,0.53,1.01,0.78,0.56,0.72,0.2,0.35,50.11,11378,7124.26,2020-05-16 15:47:20,NULL
144273,3,235.29,236.13,235.18,408.26,408.17,407.44,4.5,5.8,2.6,734,387,196,0.7,1.21,0.53,1,1.26,0.56,0.73,0.31,0.35,50.1,11378,7124.28,2020-05-16 15:48:10,NULL
144274,3,235.34,236.18,235.23,408.35,408.25,407.53,4.5,3.8,2.5,734,150,201,0.7,0.78,0.51,1.01,0.79,0.54,0.73,0.19,0.37,50.11,11378,7124.3,2020-05-16 15:49:00,NULL
144275,3,235.38,236.37,235.26,408.55,408.44,407.58,4.5,3.8,2.5,734,150,201,0.7,0.78,0.51,1.01,0.79,0.54,0.73,0.19,0.37,50,11378,7124.32,2020-05-16 15:50:06,NULL
144276,3,235.32,236.39,235.34,408.51,408.52,407.6,4,3.8,2.5,538,150,201,0.7,0.78,0.51,0.88,0.79,0.54,0.61,0.19,0.36,50,11378,7124.33,2020-05-16 15:50:56,NULL
144277,3,235.52,236.46,235.24,408.75,408.5,407.69,4,3.8,2.5,538,155,201,0.71,0.78,0.51,0.88,0.79,0.54,0.61,0.19,0.38,50.11,11378,7124.34,2020-05-16 15:51:46,NULL
144278,3,235.55,236.46,235.29,408.77,408.55,407.77,3.3,3.8,2.5,326,155,201,0.64,0.78,0.51,0.72,0.78,0.54,0.46,0.19,0.37,50,11378,7124.35,2020-05-16 15:52:37,NULL
144279,3,235.59,236.52,235.37,408.86,408.67,407.87,3.3,3.8,2.5,331,150,201,0.64,0.78,0.51,0.72,0.79,0.54,0.46,0.19,0.37,50,11378,7124.36,2020-05-16 15:53:43,NULL
144280,3,235.81,236.73,235.54,409.22,408.99,408.19,3,3.8,2.5,45,150,201,0.63,0.78,0.51,0.63,0.79,0.54,0.07,0.19,0.37,50,11378,7124.37,2020-05-16 15:54:33,NULL
144281,3,235.94,236.78,235.62,409.38,409.11,408.38,3,3.8,3.8,45,150,15,0.63,0.78,0.87,0.63,0.79,0.86,0.07,0.19,0.02,50,11378,7124.37,2020-05-16 15:55:23,NULL
144282,3,236.05,236.92,235.73,409.6,409.32,408.57,3,3.8,2.8,45,150,150,0.63,0.78,0.61,0.63,0.79,0.62,0.07,0.19,0.37,50,11378,7124.38,2020-05-16 15:56:13,NULL
144283,3,236.03,236.85,235.7,409.52,409.24,408.52,3,4.7,2.5,45,25,201,0.63,1.02,0.51,0.63,1.02,0.54,0.06,0.02,0.36,50,11378,7124.38,2020-05-16 15:57:20,NULL
144284,3,235.97,236.86,235.72,409.49,409.27,408.5,3,4.6,2.5,45,25,196,0.64,1.02,0.51,0.63,1.02,0.54,0.07,0.02,0.36,50,11378,7124.38,2020-05-16 15:58:10,NULL
144285,3,235.95,236.91,235.72,409.51,409.31,408.48,3,4.6,2.5,45,20,201,0.63,1.02,0.51,0.63,1.02,0.54,0.07,0.02,0.37,50,11378,7124.38,2020-05-16 15:59:00,NULL
144286,3,235.86,236.9,235.81,409.42,409.38,408.48,3,4.6,2.5,40,25,196,0.63,1.02,0.51,0.63,1.01,0.54,0.07,0.02,0.36,50,11378,7124.38,2020-05-16 15:59:50,NULL
144287,3,235.77,236.82,235.54,409.28,409.08,408.17,3,4.6,2.5,40,20,196,0.63,1.02,0.5,0.63,1.01,0.54,0.07,0.02,0.36,50,11378,7124.38,2020-05-16 16:00:56,NULL
144288,3,235.73,236.79,235.57,409.21,409.07,408.16,3,4.6,2.5,45,25,201,0.63,1.02,0.51,0.63,1.01,0.54,0.06,0.02,0.37,50,11378,7124.38,2020-05-16 16:01:46,NULL
144289,3,235.69,236.72,235.62,409.11,409.06,408.16,3,4.7,2.5,45,20,196,0.63,1.02,0.51,0.62,1.02,0.54,0.07,0.02,0.36,50,11378,7124.38,2020-05-16 16:02:36,NULL
144290,3,235.9,236.91,235.75,409.46,409.33,408.46,4.7,4.6,2.5,170,25,196,1.05,1.02,0.51,1.06,1.01,0.54,0.16,0.02,0.36,50,11378,7124.39,2020-05-16 16:03:26,NULL
144291,3,235.98,236.85,235.64,409.48,409.19,408.43,4.6,5.7,2.5,165,110,196,1.05,1.28,0.51,1.05,1.28,0.54,0.16,0.09,0.37,50,11378,7124.4,2020-05-16 16:04:33,NULL
144292,3,235.92,236.87,235.59,409.44,409.15,408.34,4.7,3.8,2.5,170,145,196,1.04,0.78,0.51,1.05,0.79,0.54,0.16,0.18,0.36,50,11378,7124.41,2020-05-16 16:05:23,NULL
144293,3,235.76,236.74,235.44,409.2,408.92,408.07,3,3.8,2.5,45,145,196,0.63,0.78,0.51,0.62,0.79,0.53,0.06,0.19,0.37,50,11378,7124.42,2020-05-16 16:06:13,NULL
144294,3,235.84,236.84,235.56,409.35,409.11,408.25,3,3.8,2.5,40,145,196,0.63,0.78,0.51,0.63,0.79,0.54,0.06,0.18,0.36,50,11378,7124.43,2020-05-16 16:07:03,NULL
144295,3,235.8,236.78,235.54,409.26,409.04,408.19,5.5,3.8,4.3,422,145,55,1.19,0.78,1,1.25,0.79,0.99,0.33,0.19,0.06,50,11378,7124.44,2020-05-16 16:08:10,NULL
144296,3,235.75,236.78,235.54,409.22,409.04,408.15,5.4,3.8,2.5,417,145,196,1.17,0.78,0.51,1.24,0.79,0.54,0.34,0.18,0.36,50,11378,7124.45,2020-05-16 16:09:00,NULL
144297,3,235.54,236.7,235.48,408.98,408.93,407.92,3.3,3.8,2.5,160,145,196,0.69,0.78,0.51,0.7,0.79,0.54,0.23,0.19,0.36,50,11378,7124.46,2020-05-16 16:09:50,NULL
144298,3,235.87,236.87,235.63,409.4,409.19,408.33,3.3,3.8,2.5,165,150,196,0.69,0.78,0.51,0.7,0.79,0.54,0.23,0.19,0.36,50,11378,7124.47,2020-05-16 16:10:40,NULL
144299,3,236.12,237.12,235.82,409.84,409.58,408.72,3,3.8,2.5,140,150,201,0.64,0.78,0.51,0.65,0.79,0.54,0.22,0.19,0.37,50,11378,7124.48,2020-05-16 16:11:46,NULL
144300,3,236.26,237.26,236.08,410.08,409.92,409.06,3.1,3.8,2.5,140,15,201,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.02,0.37,50,11378,7124.49,2020-05-16 16:12:36,NULL
144301,3,236.18,237.13,235.95,409.9,409.7,408.88,3,3.8,2.5,140,15,201,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.02,0.37,50,11378,7124.5,2020-05-16 16:13:26,NULL
144302,3,236.19,237.2,236.01,409.97,409.81,408.94,3,3.8,2.5,140,20,196,0.64,0.81,0.51,0.65,0.79,0.54,0.21,0.02,0.37,50,11378,7124.51,2020-05-16 16:14:31,NULL
144303,3,236.18,237,235.89,409.79,409.54,408.82,3,3.8,2.5,140,20,201,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.02,0.37,50,11378,7124.52,2020-05-16 16:15:23,NULL
144304,3,236.07,236.92,235.76,409.62,409.35,408.62,3,3.8,2.5,145,20,196,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.02,0.36,50,11378,7124.53,2020-05-16 16:16:13,NULL
144305,3,235.87,236.93,235.65,409.45,409.27,408.34,3,3.8,2.5,140,20,191,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.03,0.36,50,11378,7124.54,2020-05-16 16:17:03,NULL
144306,3,236.01,237.04,235.79,409.67,409.48,408.59,3,3.8,2.5,140,20,196,0.64,0.81,0.51,0.65,0.8,0.54,0.22,0.02,0.36,50,11378,7124.55,2020-05-16 16:17:53,NULL
144307,3,236.18,237.16,236.04,409.92,409.81,408.96,3,5.2,3.8,135,40,15,0.64,0.83,0.87,0.65,0.82,0.86,0.22,0.02,0.02,50,11378,7124.55,2020-05-16 16:19:00,NULL
144308,3,236.08,236.99,235.89,409.69,409.52,408.74,3,3.8,2.5,140,145,201,0.64,0.79,0.51,0.65,0.79,0.54,0.22,0.18,0.37,50,11378,7124.56,2020-05-16 16:19:50,NULL
144309,3,236.04,237.08,235.8,409.73,409.52,408.62,3,3.8,2.5,140,145,196,0.64,0.78,0.5,0.65,0.79,0.53,0.22,0.18,0.37,50,11378,7124.57,2020-05-16 16:20:40,NULL
144310,3,235.98,237.05,235.74,409.65,409.44,408.52,3,3.8,2.5,140,145,196,0.64,0.78,0.51,0.65,0.79,0.54,0.22,0.18,0.36,50,11378,7124.58,2020-05-16 16:21:30,NULL
144311,3,236.25,237.28,235.94,410.09,409.82,408.93,3.1,3.7,2.5,140,140,196,0.64,0.78,0.51,0.65,0.78,0.54,0.22,0.18,0.36,50,11378,7124.59,2020-05-16 16:22:36,NULL
144312,3,236.09,237.12,235.81,409.82,409.57,408.68,3,3.7,2.5,140,145,196,0.64,0.78,0.51,0.65,0.79,0.54,0.22,0.18,0.36,50,11378,7124.6,2020-05-16 16:23:26,NULL
144313,3,236.18,237.19,235.93,409.95,409.73,408.86,3,3.7,2.5,45,145,196,0.63,0.78,0.51,0.63,0.79,0.54,0.07,0.18,0.36,50,11378,7124.61,2020-05-16 16:24:16,NULL
144314,3,236.19,237.23,235.93,410,409.77,408.87,4.7,3.8,2.5,170,145,196,1.05,0.78,0.51,1.06,0.79,0.54,0.16,0.18,0.37,50,11378,7124.62,2020-05-16 16:25:06,NULL
144315,3,236.01,237.15,235.77,409.77,409.56,408.57,4.6,4.6,2.5,170,20,196,1.41,1.02,0.51,1.5,1.01,0.54,0.33,0.02,0.36,50,11378,7124.63,2020-05-16 16:26:13,NULL
144316,3,236,237.14,235.89,409.76,409.66,408.67,5.1,4.6,2.5,377,20,196,1.1,1.02,0.51,1.16,1.01,0.54,0.33,0.02,0.37,50,11378,7124.64,2020-05-16 16:27:03,NULL
144317,3,236.12,237.26,236,409.96,409.86,408.87,3.5,4.7,2.5,362,15,196,0.68,1.02,0.51,0.77,1.01,0.54,0.47,0.02,0.36,50,11378,7124.65,2020-05-16 16:27:53,NULL
144318,3,236,237.19,235.93,409.79,409.73,408.71,4,4.6,2.3,553,15,5,0.71,1.02,0.5,0.9,1.02,0.49,0.62,0.02,0,50,11378,7124.66,2020-05-16 16:28:43,NULL
144319,3,236.1,237.24,236.01,409.93,409.84,408.86,4.1,4.6,2.4,558,20,0,0.72,1.02,0.51,0.9,1.01,0.5,0.62,0.02,0,50,11378,7124.67,2020-05-16 16:29:50,NULL
144320,3,236.09,237.19,235.81,409.87,409.62,408.68,4,4.6,2.4,553,20,5,0.71,1.02,0.51,0.9,1.01,0.5,0.62,0.02,0.01,50,11378,7124.68,2020-05-16 16:30:40,NULL
144321,3,236.24,237.3,235.97,410.1,409.86,408.95,4,4.6,2.4,558,20,5,0.72,1.02,0.51,0.9,1.01,0.5,0.62,0.02,0.01,50,11378,7124.69,2020-05-16 16:31:30,NULL
144322,3,236.21,237.13,235.84,409.92,409.6,408.81,3.4,4.6,2.4,347,20,0,0.66,1.02,0.51,0.74,1.01,0.5,0.47,0.02,0,50,11378,7124.7,2020-05-16 16:32:20,NULL
144323,3,236.25,237.19,235.97,410.01,409.77,408.95,3.4,3.8,2.4,347,145,5,0.65,0.78,0.51,0.73,0.78,0.5,0.47,0.19,0.01,50,11378,7124.71,2020-05-16 16:33:26,NULL
144324,3,236.2,237.02,235.84,409.82,409.51,408.8,3.1,5.6,2.4,150,382,5,0.65,1.2,0.51,0.66,1.25,0.5,0.23,0.3,0.01,50,11378,7124.72,2020-05-16 16:34:16,NULL
144325,3,236.21,237.16,235.81,409.95,409.61,408.78,3.1,3.8,2.4,150,145,5,0.65,0.78,0.52,0.66,0.79,0.51,0.23,0.18,0.01,50,11378,7124.73,2020-05-16 16:35:23,NULL
144326,3,236.38,237.33,235.9,410.24,409.83,409,3.1,3.8,2.4,155,145,5,0.64,0.78,0.52,0.66,0.78,0.51,0.23,0.19,0.01,50,11378,7124.74,2020-05-16 16:36:13,NULL
144327,3,236.51,237.27,236.01,410.31,409.87,409.21,3.1,3.8,2.4,150,145,5,0.65,0.78,0.52,0.66,0.79,0.51,0.23,0.19,0.02,50,11378,7124.74,2020-05-16 16:37:20,NULL
144328,3,236.32,237.3,236.07,410.16,409.95,409.1,3.1,5.6,2.4,150,377,5,0.64,1.19,0.52,0.66,1.25,0.51,0.23,0.3,0.01,50,11378,7124.75,2020-05-16 16:38:10,NULL
144329,3,236.44,237.26,236.05,410.24,409.9,409.19,3.1,3.8,2.4,150,145,5,0.65,0.78,0.52,0.65,0.78,0.51,0.23,0.19,0.02,50,11378,7124.76,2020-05-16 16:39:16,NULL
144330,3,236.48,237.41,236.17,410.4,410.13,409.33,3.4,3.8,2.4,341,145,10,0.66,0.78,0.52,0.74,0.79,0.51,0.46,0.18,0.02,50,11378,7124.77,2020-05-16 16:40:06,NULL
144331,3,236.44,237.45,236.27,410.4,410.25,409.38,3.3,5.7,4.3,336,115,55,0.64,1.28,1,0.73,1.28,1,0.47,0.09,0.06,50,11378,7124.78,2020-05-16 16:40:56,NULL
144332,3,236.68,237.65,236.39,410.78,410.53,409.69,3.4,5.7,5.9,341,120,251,0.65,1.29,1.36,0.73,1.28,1.38,0.47,0.09,0.18,50,11378,7124.79,2020-05-16 16:41:46,NULL
144333,3,236.3,237.46,236.3,410.29,410.29,409.28,5.6,3.8,2.5,598,145,201,1.13,0.79,0.51,1.28,0.8,0.54,0.47,0.18,0.36,50,11378,7124.81,2020-05-16 16:42:53,NULL
144334,3,236.48,237.51,236.34,410.49,410.37,409.48,3.4,3.8,2.5,336,145,196,0.64,0.79,0.51,0.72,0.79,0.54,0.47,0.18,0.36,50,11378,7124.82,2020-05-16 16:43:43,NULL
144335,3,236.5,237.58,236.35,410.57,410.44,409.5,3.3,3.8,2.5,341,145,201,0.65,0.79,0.51,0.72,0.79,0.54,0.47,0.18,0.37,50,11378,7124.83,2020-05-16 16:44:33,NULL
144336,3,236.57,237.62,236.34,410.66,410.46,409.55,3.3,3.8,2.5,341,145,196,0.64,0.78,0.51,0.72,0.79,0.54,0.47,0.18,0.37,50,11378,7124.84,2020-05-16 16:45:23,NULL
144337,3,236.63,237.76,236.4,410.83,410.63,409.65,3.3,3.8,2.5,341,145,196,0.64,0.79,0.51,0.72,0.79,0.54,0.47,0.18,0.36,50,11378,7124.85,2020-05-16 16:46:30,NULL
144338,3,236.44,237.51,236.24,410.46,410.27,409.35,5.2,3.8,2.5,558,145,196,1.06,0.78,0.51,1.19,0.79,0.54,0.47,0.18,0.37,50,11378,7124.86,2020-05-16 16:47:20,NULL
144339,3,236.44,237.49,236.22,410.43,410.24,409.33,5.2,3.8,2.5,558,145,196,1.05,0.78,0.51,1.19,0.79,0.54,0.47,0.18,0.37,50,11378,7124.87,2020-05-16 16:48:10,NULL
144340,3,236.69,237.41,236.35,410.58,410.29,409.66,5.8,3.8,2.5,764,140,196,1.11,0.78,0.51,1.35,0.79,0.54,0.57,0.18,0.36,50,11378,7124.89,2020-05-16 16:49:00,NULL
144341,3,236.78,237.7,236.53,410.91,410.69,409.9,4,3.8,2.5,553,145,196,0.7,0.78,0.51,0.88,0.79,0.54,0.62,0.18,0.36,50,11378,7124.9,2020-05-16 16:50:06,NULL
144342,3,236.61,237.66,236.49,410.73,410.63,409.71,4,3.8,2.5,553,140,196,0.7,0.78,0.51,0.89,0.79,0.54,0.62,0.18,0.36,50,11378,7124.91,2020-05-16 16:50:56,NULL
144343,3,236.66,237.7,236.54,410.81,410.7,409.8,4,3.8,2.5,553,140,196,0.7,0.78,0.51,0.89,0.79,0.54,0.62,0.18,0.36,50,11378,7124.92,2020-05-16 16:52:03,NULL
144344,3,236.75,237.6,236.46,410.8,410.55,409.8,3,3.8,2.5,155,140,196,0.63,0.78,0.51,0.65,0.79,0.54,0.24,0.18,0.36,50,11378,7124.93,2020-05-16 16:52:53,NULL
144345,3,236.91,237.78,236.6,411.09,410.83,410.08,3,3.8,2.5,155,140,196,0.63,0.78,0.51,0.64,0.79,0.54,0.24,0.17,0.37,50,11378,7124.94,2020-05-16 16:53:59,NULL
144346,3,236.89,237.86,236.63,411.15,410.92,410.08,3,3.8,2.5,155,140,196,0.64,0.78,0.51,0.65,0.79,0.54,0.24,0.18,0.36,50,11378,7124.95,2020-05-16 16:54:49,NULL
144347,3,237.45,238.35,237.12,412.06,411.77,410.99,3,4.7,2.5,150,20,201,0.64,1.04,0.51,0.65,1.03,0.55,0.24,0.02,0.37,50.18,11378,7124.96,2020-05-16 16:55:39,NULL
144348,3,237.56,238.55,237.32,412.32,412.12,411.26,3,4.7,2.5,150,20,196,0.64,1.04,0.51,0.65,1.03,0.54,0.23,0.02,0.37,50.19,11378,7124.97,2020-05-16 16:56:29,NULL
144349,3,237.55,238.47,237.31,412.25,412.04,411.24,3,4.7,2.5,150,15,55,0.64,1.04,0.55,0.65,1.03,0.54,0.23,0.02,0.09,50.16,11378,7124.97,2020-05-16 16:57:36,NULL
144350,3,237.5,238.45,237.28,412.18,411.99,411.17,3,4.7,2.5,155,15,50,0.64,1.03,0.54,0.65,1.03,0.53,0.24,0.02,0.09,50,11378,7124.97,2020-05-16 16:58:26,NULL
144351,3,237.24,238.21,236.99,411.75,411.54,410.7,3,4.6,2.5,155,10,50,0.63,1.03,0.54,0.64,1.02,0.54,0.24,0.01,0.09,50,11378,7124.97,2020-05-16 16:59:16,NULL
144352,3,236.94,237.95,236.72,411.27,411.07,410.2,3,4.7,2.5,150,10,50,0.63,1.02,0.54,0.65,1.02,0.54,0.24,0.02,0.09,49.9,11378,7124.97,2020-05-16 17:00:06,NULL
144353,3,237.09,238.06,236.94,411.49,411.36,410.52,3,5,2.5,155,5,50,0.63,1.03,0.54,0.64,1.02,0.53,0.24,0,0.09,50,11378,7124.97,2020-05-16 17:01:13,NULL
144354,3,237.43,238.42,237.23,412.1,411.93,411.06,3,4.8,2.5,160,160,50,0.63,1.06,0.54,0.64,1.07,0.54,0.24,0.16,0.09,50,11378,7124.98,2020-05-16 17:02:03,NULL
144355,3,237.76,238.65,237.38,412.58,412.25,411.48,3,3.8,2.5,155,25,50,0.63,0.81,0.53,0.64,0.8,0.53,0.23,0.03,0.09,50,11378,7124.98,2020-05-16 17:02:53,NULL
144356,3,237.6,238.53,237.3,412.34,412.08,411.28,3,3.8,2.5,150,25,55,0.64,0.81,0.54,0.65,0.8,0.54,0.23,0.04,0.09,50,11378,7124.98,2020-05-16 17:03:43,NULL
144357,3,237.5,238.39,237.24,412.13,411.91,411.13,3,3.8,4,155,30,135,0.64,0.81,0.9,0.65,0.8,0.9,0.24,0.04,0.15,50,11378,7124.99,2020-05-16 17:04:49,NULL
144358,3,237.49,238.37,237.14,412.11,411.81,411.04,3,3.8,4,155,35,140,0.63,0.81,0.9,0.64,0.8,0.9,0.24,0.04,0.16,50,11378,7125,2020-05-16 17:05:39,NULL
144359,3,237.54,238.41,237.15,412.19,411.84,411.09,4,3.8,2.5,573,30,50,0.7,0.81,0.54,0.9,0.8,0.54,0.63,0.04,0.1,50,11378,7125.01,2020-05-16 17:06:29,NULL
144360,3,237.64,238.37,237.13,412.24,411.79,411.16,4,3.8,2.5,568,30,55,0.69,0.81,0.54,0.89,0.8,0.53,0.63,0.04,0.1,50,11378,7125.02,2020-05-16 17:07:19,NULL
144361,3,237.7,238.46,237.19,412.37,411.93,411.27,5.8,4.9,2.5,779,165,55,1.12,1.08,0.54,1.35,1.08,0.53,0.58,0.15,0.1,50,11378,7125.04,2020-05-16 17:08:26,NULL
144362,3,237.75,238.54,237.31,412.48,412.09,411.41,6.4,4.9,2.5,975,160,55,1.12,1.07,0.54,1.48,1.08,0.53,0.66,0.15,0.1,50,11378,7125.06,2020-05-16 17:09:16,NULL
144363,3,237.68,238.49,237.12,412.37,411.89,411.19,6.3,4.7,2.5,970,5,50,1.12,1.05,0.54,1.47,1.04,0.54,0.66,0,0.09,50,11378,7125.08,2020-05-16 17:10:06,NULL
144364,3,237.66,238.44,237.18,412.31,411.89,411.22,4.5,4.7,2.5,759,5,50,0.7,1.05,0.53,1.03,1.04,0.53,0.74,0,0.09,50,11378,7125.09,2020-05-16 17:10:56,NULL
144365,3,237.75,238.46,237.15,412.42,411.89,411.28,4.5,4.7,2.5,759,5,50,0.7,1.05,0.54,1.03,1.04,0.53,0.73,0,0.09,50,11378,7125.1,2020-05-16 17:12:03,NULL
144366,3,237.84,238.51,237.25,412.54,412.02,411.44,3.8,4.7,2.5,548,5,50,0.65,1.05,0.54,0.84,1.05,0.54,0.65,0,0.09,50,11378,7125.11,2020-05-16 17:12:53,NULL
144367,3,237.78,238.54,237.25,412.5,412.04,411.39,3.3,4.7,2.5,347,5,55,0.64,1.05,0.54,0.73,1.04,0.53,0.48,0,0.1,50,11378,7125.12,2020-05-16 17:13:59,NULL
144368,3,237.77,238.54,237.27,412.5,412.07,411.4,3.3,4.7,2.5,341,5,55,0.64,1.05,0.53,0.72,1.04,0.53,0.47,0,0.09,50,11378,7125.13,2020-05-16 17:14:49,NULL
144369,3,237.59,238.34,237.09,412.17,411.73,411.08,5.5,4.7,4.5,603,5,206,1.13,1.05,1.02,1.28,1.04,1.04,0.47,0,0.2,50,11378,7125.14,2020-05-16 17:15:39,NULL
144370,3,237.57,238.24,237.06,412.06,411.62,411.04,5.5,6.8,4.5,603,538,206,1.14,1.47,1.03,1.28,1.56,1.05,0.48,0.34,0.2,50,11378,7125.16,2020-05-16 17:16:29,NULL
144371,3,237.57,238.2,237.02,412.02,411.55,411.01,3.3,6.8,2.5,347,261,55,0.64,1.55,0.53,0.72,1.56,0.53,0.48,0.17,0.1,50,11378,7125.17,2020-05-16 17:17:36,NULL
144372,3,237.52,238.31,237.12,412.08,411.74,411.05,3.3,5.7,2.5,347,125,55,0.64,1.29,0.53,0.72,1.29,0.53,0.48,0.1,0.1,50,11378,7125.18,2020-05-16 17:18:26,NULL
144373,3,237.82,238.64,237.34,412.63,412.2,411.5,3.3,3.8,2.5,347,140,55,0.64,0.78,0.53,0.72,0.79,0.53,0.48,0.18,0.1,50,11378,7125.19,2020-05-16 17:19:33,NULL
144374,3,238.19,238.94,237.6,413.21,412.7,412.05,3.3,5.6,2.5,347,387,55,0.64,1.21,0.54,0.73,1.26,0.53,0.48,0.31,0.1,50,11378,7125.2,2020-05-16 17:20:23,NULL
144375,3,238.05,238.76,237.43,412.93,412.39,411.78,3,3.8,2.5,155,140,55,0.63,0.78,0.54,0.65,0.79,0.53,0.24,0.18,0.1,50,11378,7125.21,2020-05-16 17:21:13,NULL
144376,3,237.94,238.64,237.47,412.73,412.32,411.72,3,3.8,2.5,155,135,50,0.64,0.78,0.54,0.65,0.79,0.54,0.24,0.17,0.09,50,11378,7125.22,2020-05-16 17:22:03,NULL
144377,3,237.87,238.68,237.37,412.7,412.27,411.57,3,3.8,2.9,155,140,367,0.64,0.79,0.51,0.65,0.79,0.62,0.24,0.18,0.59,50,11378,7125.23,2020-05-16 17:23:09,NULL
144378,3,237.98,238.84,237.48,412.94,412.51,411.76,3,3.8,3.6,155,140,110,0.64,0.79,0.8,0.65,0.79,0.8,0.24,0.18,0.14,50,11378,7125.24,2020-05-16 17:23:59,NULL
144379,3,238.04,238.87,237.5,413.02,412.55,411.83,3,3.8,3.6,155,140,85,0.64,0.78,0.8,0.65,0.79,0.8,0.24,0.18,0.11,50,11378,7125.25,2020-05-16 17:24:49,NULL
144380,3,237.94,238.79,237.36,412.87,412.36,411.63,3,3.8,3.6,155,140,80,0.63,0.79,0.8,0.65,0.8,0.8,0.24,0.18,0.1,50,11378,7125.26,2020-05-16 17:25:39,NULL
144381,3,237.62,238.57,237.22,412.39,412.05,411.22,3,4.7,3.6,155,5,75,0.63,1.03,0.8,0.64,1.02,0.8,0.24,0,0.09,50,11378,7125.26,2020-05-16 17:26:46,NULL
144382,3,237.54,238.49,237.15,412.25,411.92,411.1,3,4.7,3.6,155,10,75,0.63,1.04,0.8,0.65,1.03,0.79,0.25,0.01,0.09,50,11378,7125.26,2020-05-16 17:27:36,NULL
144383,3,237.61,238.5,237.09,412.33,411.88,411.11,3.5,4.8,5.1,367,40,261,0.69,1.06,1.16,0.78,1.06,1.18,0.47,0.04,0.22,50,11378,7125.27,2020-05-16 17:28:43,NULL
144384,3,237.49,238.5,237.12,412.22,411.9,411.02,5.4,4.8,3.6,583,35,70,1.11,1.07,0.8,1.25,1.06,0.8,0.47,0.04,0.09,50,11378,7125.28,2020-05-16 17:29:33,NULL
144385,3,237.31,238.38,236.98,411.96,411.68,410.75,5.4,4.8,3.5,578,40,80,1.11,1.07,0.8,1.25,1.06,0.79,0.47,0.04,0.1,50,11378,7125.29,2020-05-16 17:30:39,NULL
144386,3,237.53,238.49,237.19,412.24,411.94,411.12,4.8,4.8,3.6,377,40,80,1.05,1.07,0.8,1.11,1.06,0.8,0.34,0.04,0.1,50,11378,7125.3,2020-05-16 17:31:29,NULL
144387,3,237.48,238.35,236.98,412.08,411.64,410.89,3,4.8,3.6,155,40,80,0.63,1.06,0.8,0.65,1.06,0.8,0.24,0.04,0.1,49.9,11378,7125.3,2020-05-16 17:32:36,NULL
144388,3,237.73,238.51,236.95,412.44,411.76,411.08,3,3.9,3.6,155,85,80,0.63,0.82,0.8,0.64,0.82,0.79,0.24,0.1,0.1,50,11378,7125.31,2020-05-16 17:33:26,NULL
144389,3,237.57,238.35,236.96,412.16,411.63,410.95,3,3.9,3.6,155,85,80,0.63,0.81,0.8,0.64,0.81,0.79,0.24,0.1,0.1,49.9,11378,7125.32,2020-05-16 17:34:16,NULL
144390,3,237.6,238.37,236.93,412.2,411.62,410.96,3,3.9,3.6,155,85,75,0.63,0.81,0.8,0.65,0.81,0.8,0.24,0.1,0.09,50,11378,7125.33,2020-05-16 17:35:06,NULL
144391,3,237.63,238.52,237.09,412.36,411.89,411.12,3,4,3.6,160,80,75,0.64,0.84,0.8,0.65,0.84,0.8,0.24,0.1,0.09,50,11378,7125.34,2020-05-16 17:37:04,NULL
144392,3,237.66,238.48,237.05,412.36,411.82,411.11,3.3,4,3.7,347,85,276,0.64,0.84,0.8,0.72,0.84,0.84,0.48,0.1,0.33,50,11378,7125.35,2020-05-16 17:38:11,NULL
144393,3,237.57,238.42,237.08,412.22,411.8,411.06,3.3,4,3.7,347,80,276,0.64,0.84,0.8,0.72,0.84,0.84,0.48,0.1,0.33,50,11378,7125.36,2020-05-16 17:39:01,NULL
144394,3,237.54,238.41,237.06,412.19,411.78,411.02,3.3,4,3.7,347,85,271,0.64,0.84,0.8,0.72,0.84,0.84,0.48,0.1,0.32,50,11378,7125.37,2020-05-16 17:39:51,NULL
144395,3,237.61,238.4,237.04,412.24,411.75,411.06,3.3,4,3.7,347,80,276,0.64,0.84,0.8,0.72,0.84,0.84,0.48,0.1,0.33,50,11378,7125.38,2020-05-16 17:40:41,NULL
144396,3,237.71,238.56,237.23,412.46,412.05,411.31,3.3,4,3.7,347,85,271,0.64,0.84,0.8,0.72,0.84,0.84,0.48,0.1,0.32,50,11378,7125.39,2020-05-16 17:41:47,NULL
144397,3,237.54,238.42,237.08,412.2,411.8,411.04,3.3,4,3.7,347,80,271,0.64,0.84,0.81,0.72,0.84,0.84,0.48,0.1,0.32,50,11378,7125.4,2020-05-16 17:42:38,NULL
144398,3,237.61,238.47,237.18,412.3,411.93,411.18,3.3,4,3.7,347,80,261,0.64,0.85,0.81,0.72,0.85,0.85,0.48,0.1,0.31,50,11378,7125.41,2020-05-16 17:43:28,NULL
144399,3,237.65,238.62,237.12,412.46,412,411.16,3.7,4,3.7,543,85,266,0.63,0.84,0.81,0.83,0.84,0.84,0.66,0.1,0.32,50,11378,7125.42,2020-05-16 17:44:17,NULL
144400,3,237.72,238.52,237.28,412.44,412.06,411.37,3.7,4,3.7,548,80,271,0.64,0.84,0.8,0.84,0.84,0.84,0.65,0.1,0.32,50,11378,7125.43,2020-05-16 17:45:24,NULL
144401,3,237.6,238.34,237.14,412.18,411.79,411.14,4.5,4,3.8,759,80,266,0.7,0.84,0.81,1.02,0.84,0.84,0.74,0.1,0.32,50,11378,7125.45,2020-05-16 17:46:14,NULL
144402,3,237.91,238.7,237.52,412.75,412.42,411.73,4.5,4,3.7,759,85,271,0.7,0.84,0.8,1.03,0.84,0.84,0.74,0.1,0.32,50,11378,7125.47,2020-05-16 17:47:04,NULL
144403,3,237.97,238.79,237.59,412.89,412.56,411.85,6.7,4,3.8,1015,85,271,1.19,0.85,0.81,1.56,0.84,0.85,0.65,0.1,0.32,50,11378,7125.49,2020-05-16 17:47:54,NULL
144404,3,237.96,238.8,237.6,412.88,412.57,411.85,6.7,4,3.8,1015,85,266,1.19,0.85,0.81,1.56,0.84,0.85,0.65,0.1,0.32,50,11378,7125.51,2020-05-16 17:49:01,NULL
144405,3,237.9,238.71,237.54,412.76,412.44,411.75,4.5,4,3.6,759,85,75,0.7,0.84,0.8,1.03,0.84,0.8,0.74,0.1,0.09,50,11378,7125.53,2020-05-16 17:49:51,NULL
144406,3,237.93,238.67,237.52,412.75,412.39,411.75,5.8,4,3.6,784,85,75,1.12,0.84,0.8,1.36,0.84,0.8,0.58,0.1,0.09,50,11378,7125.55,2020-05-16 17:50:41,NULL
144407,3,238.3,239.08,237.9,413.42,413.08,412.4,4.8,4,5.7,372,85,336,1.06,0.85,1.3,1.11,0.84,1.34,0.34,0.1,0.25,50,11378,7125.56,2020-05-16 17:51:31,NULL
144408,3,238.09,238.98,237.9,413.16,412.99,412.23,4.8,4.1,7.4,372,85,533,1.05,0.87,1.66,1.11,0.87,1.74,0.34,0.1,0.31,50,11378,7125.58,2020-05-16 17:52:37,NULL
144409,3,238.37,239.29,238.28,413.66,413.58,412.78,3,4.1,3.6,160,85,75,0.64,0.87,0.81,0.65,0.86,0.8,0.23,0.1,0.09,50,11378,7125.59,2020-05-16 17:53:27,NULL
144410,3,238.8,239.58,238.43,414.29,413.97,413.3,3,4.1,3.6,160,90,75,0.64,0.88,0.81,0.65,0.87,0.8,0.24,0.1,0.09,50,11378,7125.6,2020-05-16 17:54:17,NULL
144411,3,238.63,239.66,238.41,414.2,414.01,413.12,3,4.1,3.6,160,90,75,0.63,0.88,0.8,0.65,0.87,0.8,0.25,0.1,0.1,50,11378,7125.61,2020-05-16 17:55:07,NULL
144412,3,238.65,239.81,238.4,414.36,414.14,413.14,3,4.1,3.6,155,85,75,0.63,0.88,0.8,0.65,0.87,0.8,0.25,0.1,0.1,50,11378,7125.62,2020-05-16 17:56:14,NULL
144413,3,238.67,239.8,238.49,414.37,414.21,413.23,3,6.2,3.6,155,357,75,0.64,1.37,0.81,0.65,1.41,0.8,0.24,0.25,0.09,50,11378,7125.63,2020-05-16 17:57:04,NULL
144414,3,238.77,239.91,238.67,414.54,414.46,413.47,3,7.3,3.6,155,497,75,0.64,1.63,0.81,0.65,1.69,0.8,0.24,0.29,0.09,50,11378,7125.64,2020-05-16 17:57:54,NULL
144415,3,238.92,240.02,238.69,414.77,414.57,413.62,3,7.4,3.6,160,764,75,0.63,1.54,0.81,0.65,1.71,0.81,0.25,0.45,0.09,50,11378,7125.66,2020-05-16 17:58:44,NULL
144416,3,238.95,240,238.62,414.78,414.49,413.59,3,4.9,3.6,160,50,75,0.64,1.1,0.8,0.65,1.1,0.8,0.25,0.04,0.09,50,11378,7125.66,2020-05-16 17:59:51,NULL
144417,3,239,240.06,238.68,414.88,414.6,413.69,3,4.9,3.6,160,50,75,0.64,1.1,0.8,0.65,1.09,0.8,0.25,0.05,0.09,50,11378,7125.66,2020-05-16 18:00:41,NULL
144418,3,239.09,240.09,238.68,414.98,414.63,413.76,3,4.9,3.6,155,45,75,0.64,1.1,0.8,0.65,1.09,0.8,0.24,0.04,0.09,50,11378,7125.66,2020-05-16 18:01:31,NULL
144419,3,239.07,240.02,238.64,414.91,414.54,413.71,3,5,3.6,160,50,75,0.63,1.13,0.8,0.65,1.12,0.8,0.25,0.04,0.09,50,11378,7125.66,2020-05-16 18:02:21,NULL
144420,3,238.96,239.88,238.66,414.69,414.42,413.63,3,5,3.6,160,55,80,0.63,1.11,0.8,0.65,1.1,0.8,0.25,0.05,0.1,50,11378,7125.66,2020-05-16 18:03:27,NULL
144421,3,239.15,240.02,238.77,414.97,414.64,413.89,3,4,3.6,160,80,80,0.63,0.86,0.81,0.65,0.86,0.81,0.25,0.09,0.09,50,11378,7125.67,2020-05-16 18:04:17,NULL
144422,3,239.24,240.06,238.75,415.08,414.66,413.95,3,4,3.6,160,80,80,0.63,0.86,0.81,0.65,0.85,0.8,0.25,0.09,0.1,50,11378,7125.68,2020-05-16 18:05:07,NULL
144423,3,239.25,240.17,238.89,415.19,414.88,414.09,3,4,3.6,160,80,75,0.63,0.86,0.8,0.65,0.86,0.8,0.25,0.09,0.09,50,11378,7125.69,2020-05-16 18:05:57,NULL
144424,3,239.26,240.22,238.88,415.24,414.91,414.07,4,4,3.6,563,80,80,0.7,0.85,0.81,0.9,0.85,0.81,0.63,0.09,0.09,50,11378,7125.7,2020-05-16 18:07:04,NULL
144425,3,238.97,239.94,238.62,414.75,414.45,413.61,4,4,3.6,568,75,80,0.69,0.86,0.8,0.89,0.86,0.8,0.64,0.09,0.1,50,11378,7125.71,2020-05-16 18:07:54,NULL
144426,3,238.88,239.91,238.63,414.64,414.42,413.53,4,4,3.6,568,80,80,0.69,0.85,0.81,0.89,0.85,0.81,0.64,0.09,0.1,50,11378,7125.72,2020-05-16 18:09:01,NULL
144427,3,238.97,239.91,238.58,414.72,414.38,413.57,4,4,3.6,563,80,75,0.7,0.86,0.81,0.9,0.85,0.81,0.64,0.09,0.09,50,11378,7125.73,2020-05-16 18:09:51,NULL
144428,3,239.1,240.03,238.73,414.94,414.62,413.81,3.3,4,3.6,357,80,75,0.64,0.86,0.8,0.72,0.86,0.8,0.49,0.09,0.09,50,11378,7125.74,2020-05-16 18:10:41,NULL
144429,3,239.2,240.13,238.82,415.11,414.78,413.97,3.3,4,4.3,352,80,231,0.64,0.86,0.96,0.72,0.86,0.98,0.49,0.09,0.24,50,11378,7125.75,2020-05-16 18:11:31,NULL
144430,3,239.18,240.17,238.82,415.13,414.82,413.96,5.2,4,4.4,573,75,226,1.07,0.85,0.96,1.2,0.85,0.98,0.48,0.09,0.23,50,11378,7125.76,2020-05-16 18:12:37,NULL
144431,3,239.12,239.95,238.77,414.89,414.58,413.87,5.2,4,4.3,573,80,231,1.06,0.86,0.96,1.2,0.85,0.98,0.48,0.09,0.24,50,11378,7125.77,2020-05-16 18:13:27,NULL
144432,3,239.04,239.69,238.56,414.6,414.18,413.62,5.2,4,4.3,573,80,241,1.06,0.86,0.96,1.2,0.85,0.99,0.48,0.09,0.24,50,11379,7125.78,2020-05-16 18:14:34,NULL
144433,3,239.1,239.63,238.59,414.59,414.15,413.69,3.3,4.1,6,357,75,432,0.64,0.86,1.32,0.72,0.86,1.39,0.49,0.09,0.31,50,11379,7125.79,2020-05-16 18:15:24,NULL
144434,3,239.05,239.57,238.64,414.5,414.14,413.69,3.3,4,6,352,80,437,0.64,0.86,1.33,0.72,0.86,1.39,0.49,0.09,0.31,50,11379,7125.8,2020-05-16 18:16:14,NULL
144435,3,238.92,239.57,238.68,414.39,414.18,413.61,3.3,4,4.3,352,75,241,0.64,0.86,0.96,0.73,0.85,0.98,0.49,0.09,0.24,50,11379,7125.81,2020-05-16 18:17:04,NULL
144436,3,239.1,239.74,238.68,414.69,414.32,413.77,3.3,4,4.3,357,80,246,0.65,0.85,0.96,0.73,0.85,0.98,0.49,0.09,0.25,50,11379,7125.82,2020-05-16 18:18:11,NULL
144437,3,239.08,239.65,238.45,414.59,414.05,413.55,3.3,4,4.3,362,75,246,0.64,0.86,0.96,0.73,0.86,0.98,0.5,0.09,0.25,50,11379,7125.83,2020-05-16 18:19:00,NULL
144438,3,238.95,239.59,238.49,414.43,414.03,413.48,3.3,4,4.3,362,80,246,0.63,0.86,0.96,0.72,0.85,0.98,0.5,0.09,0.25,50,11379,7125.84,2020-05-16 18:20:07,NULL
144439,3,239.12,239.78,238.66,414.74,414.35,413.77,5.5,4,4.3,618,75,246,1.14,0.86,0.96,1.29,0.85,0.98,0.48,0.09,0.25,50,11379,7125.86,2020-05-16 18:20:57,NULL
144440,3,239.08,239.85,238.8,414.77,414.53,413.86,3.3,6,4.3,362,452,246,0.64,1.28,0.96,0.73,1.36,0.99,0.49,0.34,0.25,50,11379,7125.88,2020-05-16 18:21:47,NULL
144441,3,239.44,239.93,238.87,415.15,414.65,414.22,3.3,4,4.3,362,85,246,0.64,0.86,0.96,0.73,0.85,0.98,0.5,0.09,0.25,50,11379,7125.89,2020-05-16 18:22:37,NULL
144442,3,239.47,239.96,238.98,415.2,414.77,414.35,3.3,4,4.3,362,80,241,0.64,0.86,0.96,0.73,0.85,0.98,0.49,0.09,0.24,50,11379,7125.9,2020-05-16 18:23:44,NULL
144443,3,239.23,239.89,238.85,414.93,414.6,414.03,4,4,4.3,578,80,241,0.7,0.86,0.96,0.9,0.86,0.99,0.64,0.09,0.24,50,11379,7125.91,2020-05-16 18:24:34,NULL
144444,3,239.08,239.79,238.72,414.71,414.4,413.78,4,6,4.3,578,447,251,0.7,1.28,0.96,0.9,1.22,0.98,0.64,0.26,0.25,50,11379,7125.93,2020-05-16 18:25:40,NULL
144445,3,239.27,240.05,239.05,415.11,414.91,414.24,3.5,4,4.3,372,80,241,0.69,0.86,0.96,0.78,0.86,0.98,0.47,0.09,0.24,50,11379,7125.94,2020-05-16 18:26:30,NULL
144446,3,239.41,240.04,238.95,415.21,414.81,414.27,3,4,5.2,160,80,402,0.64,0.86,1.11,0.65,0.86,1.18,0.24,0.09,0.35,50,11379,7125.95,2020-05-16 18:27:37,NULL
144447,3,239.39,239.97,238.94,415.14,414.76,414.25,3,5,7.4,160,50,678,0.64,1.11,1.61,0.65,1.11,1.74,0.25,0.04,0.39,50,11379,7125.96,2020-05-16 18:28:27,NULL
144448,3,239.3,239.9,238.82,415,414.58,414.06,3,5,7.4,160,50,683,0.64,1.11,1.61,0.65,1.11,1.75,0.25,0.04,0.39,50,11379,7125.97,2020-05-16 18:29:17,NULL
144449,3,239.34,239.99,238.77,415.11,414.62,414.06,4.9,5,5.2,377,50,422,1.06,1.11,1.11,1.12,1.11,1.19,0.34,0.04,0.36,50,11379,7125.98,2020-05-16 18:30:07,NULL
144450,3,239.6,240.17,238.9,415.49,414.89,414.39,4.8,5,5.2,377,50,422,1.06,1.11,1.11,1.12,1.11,1.19,0.34,0.04,0.36,50,11379,7125.99,2020-05-16 18:31:14,NULL
144451,3,239.41,239.97,238.8,415.15,414.63,414.14,4.9,5,5.2,382,50,427,1.06,1.11,1.11,1.12,1.1,1.18,0.34,0.05,0.36,50,11379,7126,2020-05-16 18:32:04,NULL
144452,3,239.39,239.97,238.84,415.14,414.66,414.15,4.9,5,5.1,382,45,427,1.06,1.11,1.11,1.12,1.1,1.18,0.34,0.04,0.36,50,11379,7126.01,2020-05-16 18:33:10,NULL
144453,3,239.41,239.98,238.89,415.16,414.71,414.22,3,5,5.2,160,50,427,0.64,1.11,1.11,0.65,1.1,1.18,0.25,0.05,0.36,50,11379,7126.02,2020-05-16 18:34:00,NULL
144454,3,239.16,239.91,238.82,414.89,414.59,413.95,3.3,6,5.2,357,191,437,0.64,1.37,1.11,0.73,1.37,1.19,0.48,0.14,0.36,50,11379,7126.04,2020-05-16 18:35:59,NULL
144455,3,239.22,239.94,238.79,414.97,414.6,413.97,3.3,6.1,5.2,357,472,432,0.64,1.29,1.11,0.72,1.37,1.18,0.49,0.35,0.37,50,11379,7126.06,2020-05-16 18:37:05,NULL
144456,3,239.17,239.97,238.73,414.95,414.56,413.88,3.3,4,5.2,352,80,432,0.64,0.86,1.11,0.72,0.85,1.18,0.49,0.09,0.36,50,11379,7126.07,2020-05-16 18:37:55,NULL
144457,3,239.23,239.95,238.82,414.98,414.63,414,3.3,4,6.8,357,75,633,0.64,0.85,1.47,0.73,0.85,1.59,0.49,0.09,0.4,50,11379,7126.09,2020-05-16 18:38:45,NULL
144458,3,239.25,240.01,238.85,415.05,414.7,414.05,3.3,4,6.8,357,75,633,0.64,0.86,1.47,0.73,0.85,1.59,0.48,0.1,0.4,50,11379,7126.11,2020-05-16 18:39:35,NULL
144459,3,239.3,240.1,238.86,415.18,414.8,414.1,4,4.1,4.9,568,90,291,0.69,0.88,1.1,0.9,0.88,1.13,0.64,0.11,0.26,50,11379,7126.13,2020-05-16 18:40:43,NULL
144460,3,239.36,240.18,239.02,415.3,415,414.29,4,4.1,4.9,568,90,291,0.7,0.88,1.1,0.9,0.88,1.13,0.64,0.1,0.26,50,11379,7126.15,2020-05-16 18:41:32,NULL
144461,3,239.43,240.26,239.01,415.42,415.06,414.35,4.5,4.1,4.9,769,90,286,0.69,0.88,1.1,1.04,0.88,1.13,0.75,0.1,0.25,50,11379,7126.17,2020-05-16 18:42:22,NULL
144462,3,239.51,240.32,239.06,415.55,415.16,414.45,4.5,4.1,4.9,774,90,286,0.7,0.88,1.1,1.04,0.88,1.13,0.74,0.1,0.25,50,11379,7126.19,2020-05-16 18:43:29,NULL
144463,3,239.4,240.22,238.93,415.37,414.96,414.25,4.5,4.1,4.9,774,85,291,0.7,0.88,1.1,1.04,0.88,1.13,0.74,0.1,0.26,50,11379,7126.21,2020-05-16 18:44:39,NULL
144464,3,239.4,240.18,238.93,415.32,414.92,414.25,4.5,4.1,5.2,769,95,497,0.7,0.89,1.08,1.04,0.88,1.18,0.74,0.1,0.42,50,11379,7126.23,2020-05-16 18:45:46,NULL
144465,3,239.37,240.24,238.97,415.35,415,414.25,3.8,4.1,5.2,558,90,497,0.65,0.88,1.09,0.85,0.88,1.19,0.65,0.1,0.42,50,11379,7126.25,2020-05-16 18:46:36,NULL
144466,3,239.48,240.24,238.95,415.44,414.98,414.32,3.8,4.1,5.2,553,90,497,0.64,0.88,1.09,0.85,0.88,1.19,0.66,0.1,0.42,50,11379,7126.27,2020-05-16 18:47:57,NULL
144467,3,239.59,240.28,239.07,415.57,415.13,414.53,3.3,4,5.2,362,85,492,0.65,0.86,1.1,0.73,0.86,1.2,0.49,0.1,0.41,50,11379,7126.29,2020-05-16 18:48:33,NULL
144468,3,239.66,240.25,239.13,415.61,415.15,414.64,3,4,5.2,160,80,492,0.64,0.85,1.1,0.65,0.85,1.2,0.24,0.09,0.41,50,11379,7126.3,2020-05-16 18:49:23,NULL
144469,3,239.55,240.23,239.07,415.5,415.09,414.49,3,4.1,5.2,160,80,492,0.63,0.87,1.1,0.65,0.86,1.2,0.25,0.09,0.41,50,11379,7126.31,2020-05-16 18:50:13,NULL
144470,3,239.35,240.05,238.91,415.17,414.79,414.19,7.1,4,5.2,638,80,487,1.55,0.86,1.09,1.67,0.86,1.2,0.38,0.1,0.41,50,11379,7126.33,2020-05-16 18:51:20,NULL
144471,3,239.42,240.15,238.99,415.31,414.94,414.31,7.1,4.1,5.2,643,85,492,1.56,0.86,1.1,1.68,0.85,1.2,0.38,0.09,0.41,50,11379,7126.35,2020-05-16 18:52:10,NULL
144472,3,239.5,240.02,239.01,415.28,414.85,414.4,3,4.1,5.2,160,80,492,0.64,0.86,1.1,0.65,0.85,1.2,0.25,0.09,0.41,50,11379,7126.36,2020-05-16 18:53:00,NULL
144473,3,239.74,240.26,239.29,415.69,415.3,414.85,3,4,5.2,160,80,497,0.64,0.86,1.1,0.65,0.86,1.2,0.24,0.09,0.41,50,11379,7126.37,2020-05-16 18:54:07,NULL
144474,3,239.49,240.24,239.31,415.46,415.3,414.65,3,4,5.2,155,80,497,0.64,0.86,1.1,0.65,0.86,1.2,0.24,0.09,0.41,50,11379,7126.38,2020-05-16 18:54:57,NULL
144475,3,239.43,240.17,239.14,415.35,415.1,414.45,3,4,5.2,155,80,497,0.64,0.86,1.1,0.65,0.85,1.2,0.24,0.09,0.41,50,11379,7126.39,2020-05-16 18:55:47,NULL
144476,3,239.67,240.42,239.28,415.77,415.43,414.78,3,4,5.2,155,80,497,0.63,0.86,1.1,0.65,0.85,1.2,0.24,0.09,0.41,50,11379,7126.4,2020-05-16 18:56:54,NULL
144477,3,239.58,240.31,239.21,415.59,415.27,414.64,3,4,5,160,80,291,0.64,0.86,1.1,0.65,0.86,1.13,0.25,0.09,0.26,50,11379,7126.41,2020-05-16 18:57:44,NULL
144478,3,239.29,240.08,239.11,415.14,414.99,414.31,3,5,5,165,50,291,0.64,1.11,1.1,0.66,1.1,1.13,0.25,0.05,0.26,50,11379,7126.42,2020-05-16 18:58:34,NULL
144479,3,239.37,240.29,239.11,415.4,415.18,414.38,3.5,5,7.3,60,55,694,0.79,1.11,1.55,0.78,1.1,1.69,0.08,0.05,0.41,50,11379,7126.43,2020-05-16 18:59:41,NULL
144480,3,239.58,240.47,239.23,415.73,415.43,414.66,3.8,5,7.5,150,50,719,0.84,1.12,1.57,0.85,1.11,1.72,0.18,0.04,0.42,50,11379,7126.45,2020-05-16 19:00:48,NULL
144481,3,239.8,240.47,239.34,415.93,415.53,414.94,3.8,5,7.5,150,50,739,0.85,1.11,1.57,0.85,1.11,1.73,0.18,0.04,0.43,50,11379,7126.47,2020-05-16 19:01:38,NULL
144482,3,239.66,240.33,239.22,415.68,415.3,414.71,3.8,5,9.1,150,50,935,0.84,1.11,1.92,0.85,1.1,2.13,0.18,0.04,0.44,50,11379,7126.49,2020-05-16 19:02:28,NULL
144483,3,239.62,240.51,239.29,415.8,415.51,414.74,3.5,5,7.5,60,50,754,0.79,1.11,1.57,0.78,1.11,1.73,0.08,0.04,0.43,50,11379,7126.5,2020-05-16 19:03:35,NULL
144484,3,239.73,240.66,239.35,416.02,415.7,414.9,3.6,4.8,7.5,130,65,749,0.79,1.05,1.56,0.79,1.05,1.74,0.16,0,0.43,50,11379,7126.52,2020-05-16 19:04:42,NULL
144485,3,239.87,240.66,239.4,416.15,415.74,415.05,3.6,4,7.5,135,80,754,0.79,0.86,1.56,0.79,0.86,1.73,0.17,0.09,0.44,50,11379,7126.54,2020-05-16 19:05:32,NULL
144486,3,239.82,240.63,239.41,416.08,415.72,415.02,3.6,4.1,9.8,135,75,1030,0.79,0.86,2.06,0.79,0.86,2.29,0.17,0.09,0.45,50,11379,7126.56,2020-05-16 19:06:39,NULL
144487,3,239.68,240.56,239.3,415.89,415.56,414.81,3.6,4,9.8,135,85,1036,0.79,0.86,2.05,0.8,0.85,2.29,0.17,0.1,0.45,50,11379,7126.58,2020-05-16 19:07:28,NULL
144488,3,239.58,240.56,239.26,415.81,415.54,414.69,3.6,4,7.5,135,80,764,0.79,0.86,1.55,0.8,0.86,1.73,0.17,0.09,0.44,50,11379,7126.6,2020-05-16 19:08:35,NULL
144489,3,239.66,240.47,239.3,415.8,415.49,414.8,3.6,4,7.5,135,80,764,0.79,0.86,1.55,0.79,0.85,1.73,0.17,0.09,0.44,50,11379,7126.62,2020-05-16 19:09:25,NULL
144490,3,239.76,240.62,239.33,416.02,415.65,414.9,5.5,4.1,7.5,362,80,764,1.22,0.86,1.56,1.26,0.85,1.73,0.28,0.1,0.44,50,11379,7126.64,2020-05-16 19:10:15,NULL
144491,3,239.85,240.67,239.36,416.14,415.72,415.01,5.4,4.1,7.5,347,80,764,1.2,0.86,1.56,1.24,0.86,1.73,0.28,0.09,0.44,50,11379,7126.66,2020-05-16 19:11:05,NULL
144492,3,239.89,240.76,239.53,416.25,415.94,415.19,5.4,4,9.2,362,80,960,1.22,0.86,1.9,1.27,0.86,2.11,0.28,0.09,0.45,50,11379,7126.68,2020-05-16 19:12:12,NULL
144493,3,239.88,240.73,239.51,416.22,415.9,415.16,3.6,4.1,7.5,135,75,764,0.79,0.87,1.56,0.8,0.86,1.74,0.17,0.09,0.44,50,11379,7126.7,2020-05-16 19:13:02,NULL
144494,3,239.77,240.67,239.38,416.07,415.73,414.95,3.6,4,7.5,135,80,764,0.79,0.86,1.56,0.8,0.86,1.73,0.18,0.09,0.44,50,11379,7126.72,2020-05-16 19:14:08,NULL
144495,3,239.95,240.84,239.6,416.38,416.07,415.31,3.6,4,7.5,140,75,769,0.79,0.86,1.56,0.8,0.86,1.73,0.18,0.09,0.44,50,11379,7126.74,2020-05-16 19:14:58,NULL
144496,3,236.37,237.24,236.04,410.15,409.87,409.12,3.6,6.2,7.4,135,880,699,0.79,2.11,1.54,0.79,2.29,1.68,0.17,0.38,0.42,50,11379,7126.77,2020-05-16 19:15:48,NULL
144497,3,236.55,237.39,236.21,410.44,410.15,409.42,3.5,6,7.4,60,181,699,0.78,1.35,1.53,0.77,1.36,1.68,0.07,0.13,0.42,50,11379,7126.79,2020-05-16 19:16:39,NULL
144498,3,236.6,237.47,236.23,410.56,410.24,409.48,3.8,4.1,7.4,150,80,699,0.84,0.85,1.54,0.85,0.85,1.68,0.18,0.1,0.42,50,11379,7126.81,2020-05-16 19:17:45,NULL
144499,3,236.47,237.3,236.12,410.3,409.99,409.28,3.8,4,7.4,150,80,704,0.84,0.85,1.53,0.84,0.85,1.68,0.18,0.1,0.42,50,11379,7126.83,2020-05-16 19:18:35,NULL
144500,3,236.58,237.44,236.22,410.51,410.2,409.46,4,4.1,7.4,563,80,704,0.71,0.85,1.54,0.9,0.85,1.68,0.62,0.09,0.42,50,11379,7126.85,2020-05-16 19:19:25,NULL
144501,3,236.59,237.39,236.16,410.48,410.11,409.42,4,4,7.4,558,85,704,0.69,0.85,1.54,0.88,0.85,1.69,0.63,0.1,0.42,50,11379,7126.87,2020-05-16 19:20:15,NULL
144502,3,236.36,237.23,236.08,410.14,409.9,409.14,4,4,7.4,553,80,699,0.7,0.85,1.54,0.88,0.84,1.68,0.62,0.09,0.41,50,11379,7126.89,2020-05-16 19:21:22,NULL
144503,3,236.5,237.34,236.13,410.36,410.04,409.31,4,4,7.4,558,85,709,0.7,0.85,1.54,0.9,0.85,1.68,0.62,0.1,0.42,50,11379,7126.91,2020-05-16 19:22:12,NULL
144504,3,236.51,237.26,236.14,410.3,409.98,409.33,3.3,4.1,7.4,347,85,709,0.64,0.85,1.54,0.72,0.85,1.69,0.48,0.1,0.42,50,11379,7126.93,2020-05-16 19:23:02,NULL
144505,3,236.52,237.39,236.21,410.41,410.15,409.39,3.3,4.1,7.4,352,85,709,0.64,0.86,1.54,0.72,0.84,1.69,0.48,0.1,0.42,50,11379,7126.95,2020-05-16 19:23:52,NULL
144506,3,236.62,237.39,236.37,410.51,410.29,409.62,3.3,4.1,7.4,347,80,709,0.64,0.85,1.54,0.72,0.85,1.69,0.48,0.1,0.42,50,11379,7126.97,2020-05-16 19:24:58,NULL
144507,3,236.59,237.31,236.26,410.4,410.12,409.49,5.2,4.1,8.6,412,85,834,1.13,0.85,1.76,1.19,0.85,1.95,0.35,0.1,0.43,50,11379,7126.99,2020-05-16 19:25:48,NULL
144508,3,236.78,237.51,236.37,410.75,410.4,409.76,5.2,4,9,412,85,905,1.13,0.85,1.89,1.19,0.85,2.09,0.35,0.1,0.43,50,11379,7127.01,2020-05-16 19:26:38,NULL
144509,3,236.74,237.76,236.52,410.93,410.74,409.85,3,6,7.4,155,457,709,0.63,1.28,1.54,0.65,1.35,1.69,0.24,0.34,0.42,50,11379,7127.03,2020-05-16 19:27:28,NULL
144510,3,236.72,237.58,236.33,410.76,410.42,409.67,3,5,7.4,155,45,714,0.63,1.1,1.54,0.64,1.09,1.69,0.25,0.04,0.42,50,11379,7127.05,2020-05-16 19:28:35,NULL
144511,3,236.68,237.46,236.29,410.62,410.28,409.6,3,5,7.4,155,50,709,0.63,1.1,1.55,0.65,1.1,1.7,0.25,0.04,0.42,50,11379,7127.07,2020-05-16 19:29:25,NULL
144512,3,236.64,237.2,236.18,410.36,409.96,409.47,4.8,5.1,7.4,372,211,714,1.05,1.12,1.54,1.11,1.13,1.69,0.34,0.19,0.42,50,11379,7127.09,2020-05-16 19:30:32,NULL
144513,3,236.77,237.35,236.28,410.6,410.18,409.68,4.8,7.4,7.4,372,754,709,1.05,1.54,1.55,1.1,1.7,1.69,0.34,0.44,0.42,50,11379,7127.12,2020-05-16 19:31:22,NULL
144514,3,237.04,237.48,236.39,410.94,410.38,410,4.8,5.1,7.4,372,216,709,1.05,1.12,1.55,1.11,1.14,1.7,0.34,0.19,0.42,50,11379,7127.14,2020-05-16 19:32:28,NULL
144515,3,236.83,237.29,236.3,410.6,410.14,409.74,3.3,5.1,7.4,347,216,704,0.64,1.12,1.54,0.72,1.14,1.69,0.47,0.19,0.42,50,11379,7127.16,2020-05-16 19:33:18,NULL
144516,3,236.6,237.09,236.06,410.22,409.76,409.33,3.3,5.1,7.3,341,211,688,0.64,1.12,1.52,0.72,1.13,1.67,0.48,0.19,0.42,50,11379,7127.18,2020-05-16 19:34:08,NULL
144517,3,236.6,236.99,235.92,410.14,409.55,409.21,3.3,4.2,7.3,347,85,694,0.64,0.88,1.52,0.72,0.88,1.67,0.48,0.1,0.42,50,11379,7127.2,2020-05-16 19:34:58,NULL
144518,3,236.43,236.97,235.89,409.98,409.51,409.04,3.3,4.2,7.3,341,85,688,0.64,0.88,1.52,0.72,0.88,1.66,0.47,0.1,0.41,50,11379,7127.22,2020-05-16 19:36:05,NULL
144519,3,236.55,237.09,236.1,410.19,409.79,409.33,4,4,7.3,558,85,683,0.71,0.84,1.52,0.9,0.84,1.66,0.62,0.1,0.41,50,11379,7127.24,2020-05-16 19:36:55,NULL
144520,3,236.67,237.11,236.04,410.31,409.76,409.38,4,4.1,7.3,553,85,683,0.7,0.85,1.52,0.88,0.85,1.66,0.62,0.1,0.41,50,11379,7127.26,2020-05-16 19:37:45,NULL
144521,3,236.79,237.23,236.12,410.52,409.94,409.55,4,4.1,7.3,553,85,688,0.7,0.85,1.52,0.89,0.85,1.67,0.62,0.1,0.41,50,11379,7127.28,2020-05-16 19:38:35,NULL
144522,3,236.67,237.07,235.99,410.27,409.68,409.33,4,4,7.3,553,80,688,0.7,0.85,1.52,0.88,0.85,1.67,0.62,0.1,0.41,50,11379,7127.3,2020-05-16 19:39:42,NULL
144523,3,236.64,237.07,235.93,410.24,409.63,409.26,3.3,4,7.3,341,85,694,0.64,0.85,1.52,0.72,0.84,1.67,0.47,0.09,0.41,50,11379,7127.32,2020-05-16 19:40:32,NULL
144524,3,236.72,237.19,236.15,410.42,409.93,409.52,3.3,4,7.3,341,85,688,0.64,0.85,1.53,0.72,0.85,1.67,0.47,0.1,0.41,50,11379,7127.34,2020-05-16 19:41:22,NULL
144525,3,236.68,237.04,236.1,410.26,409.75,409.44,3.3,4,7.3,341,85,683,0.64,0.85,1.52,0.72,0.85,1.66,0.48,0.1,0.41,50,11379,7127.36,2020-05-16 19:42:12,NULL
144526,3,236.76,237.15,236.21,410.41,409.94,409.6,3.3,4,9.6,341,85,955,0.64,0.85,2.01,0.72,0.85,2.22,0.47,0.1,0.43,50,11379,7127.38,2020-05-16 19:43:18,NULL
144527,3,236.52,237.14,236.14,410.2,409.87,409.33,3.3,4,9.5,341,85,950,0.64,0.85,2.01,0.72,0.84,2.22,0.47,0.1,0.43,50,11379,7127.4,2020-05-16 19:44:08,NULL
144528,3,236.59,237.06,236.08,410.19,409.75,409.34,3.3,4,7.3,341,85,688,0.64,0.85,1.52,0.72,0.85,1.66,0.47,0.1,0.41,50,11379,7127.42,2020-05-16 19:44:58,NULL
144529,3,236.44,237,236.06,410.01,409.68,409.2,3,4,7.3,150,85,683,0.63,0.85,1.52,0.64,0.85,1.66,0.23,0.1,0.41,50,11379,7127.44,2020-05-16 19:46:05,NULL
144530,3,236.52,236.91,236.02,410.01,409.57,409.23,3,5.9,7.3,155,437,683,0.63,1.26,1.53,0.65,1.33,1.67,0.24,0.33,0.41,50,11379,7127.46,2020-05-16 19:46:56,NULL
144531,3,236.32,236.87,235.83,409.8,409.37,408.9,3,4.1,7.3,155,85,683,0.64,0.85,1.52,0.65,0.85,1.67,0.23,0.1,0.41,50,11379,7127.48,2020-05-16 19:47:46,NULL
144532,3,236.43,236.93,236.09,409.94,409.65,409.21,3,4,7.3,155,80,688,0.63,0.85,1.52,0.64,0.84,1.67,0.24,0.1,0.41,50,11379,7127.5,2020-05-16 19:48:53,NULL
144533,3,236.56,237.08,236.06,410.19,409.75,409.31,3,4.1,8.9,155,85,880,0.63,0.85,1.88,0.64,0.85,2.07,0.24,0.1,0.43,50,11379,7127.52,2020-05-16 19:50:00,NULL
144534,3,236.47,237.06,236.03,410.09,409.71,409.19,3,4,8.9,150,85,880,0.63,0.85,1.88,0.64,0.85,2.07,0.23,0.09,0.43,50,11379,7127.54,2020-05-16 19:51:07,NULL
144535,3,236.45,237.2,236.11,410.19,409.9,409.25,4.8,4,7.3,372,85,688,1.05,0.85,1.52,1.1,0.85,1.66,0.34,0.1,0.41,50,11379,7127.56,2020-05-16 19:51:57,NULL
144536,3,236.37,237.05,235.99,409.99,409.66,409.08,4.8,6,7.3,367,176,683,1.04,1.35,1.53,1.1,1.35,1.67,0.34,0.13,0.41,50,11379,7127.58,2020-05-16 19:52:47,NULL
144537,3,236.26,236.84,235.83,409.72,409.35,408.84,4.8,4,7.6,367,80,885,1.04,0.85,1.52,1.1,0.85,1.75,0.33,0.1,0.5,50,11379,7127.6,2020-05-16 19:53:54,NULL
144538,3,236.3,236.91,235.87,409.81,409.44,408.92,3.5,5.9,7.6,362,191,885,0.69,1.07,1.52,0.77,1.09,1.75,0.47,0.18,0.5,50,11379,7127.62,2020-05-16 19:54:44,NULL
144539,3,236.23,237.06,236.01,409.88,409.69,408.97,3.5,4,7.6,362,85,885,0.69,0.85,1.52,0.77,0.85,1.75,0.47,0.09,0.51,50,11379,7127.64,2020-05-16 19:55:34,NULL
144540,3,236.11,236.98,235.89,409.71,409.52,408.76,3.5,4.1,8,362,80,1030,0.7,0.85,1.55,0.78,0.85,1.86,0.46,0.1,0.56,50,11379,7127.66,2020-05-16 19:56:41,NULL
144541,3,235.98,236.79,235.76,409.43,409.24,408.55,4,4.1,8.1,563,80,1030,0.69,0.85,1.55,0.88,0.84,1.86,0.63,0.1,0.56,49.9,11379,7127.69,2020-05-16 19:57:31,NULL
144542,3,236.19,236.89,235.8,409.7,409.36,408.76,4,5,8,563,45,1025,0.7,1.1,1.55,0.89,1.09,1.85,0.63,0.04,0.56,50,11379,7127.72,2020-05-16 19:58:21,NULL
144543,3,236.1,236.97,235.72,409.7,409.36,408.61,6.2,5,8,814,45,1030,1.18,1.1,1.55,1.43,1.09,1.86,0.57,0.05,0.55,50,11379,7127.75,2020-05-16 19:59:28,NULL
144544,3,236.3,237.26,236.15,410.11,409.98,409.15,5.5,5,8.1,598,45,1030,1.12,1.09,1.55,1.27,1.09,1.86,0.47,0.04,0.55,50,11379,7127.78,2020-05-16 20:00:18,NULL
144545,3,236.24,237.01,235.82,409.85,409.49,408.81,3.3,5,8,352,40,1020,0.64,1.09,1.55,0.72,1.09,1.86,0.49,0.04,0.55,50,11379,7127.8,2020-05-16 20:01:08,NULL
144546,3,236.35,237.14,235.89,410.06,409.66,408.98,3.8,5,8,538,40,1020,0.65,1.1,1.55,0.84,1.08,1.85,0.64,0.04,0.55,50,11379,7127.83,2020-05-16 20:02:15,NULL
144547,3,236.35,237.1,235.9,410.02,409.63,408.98,3.3,4,8.1,341,85,1030,0.64,0.85,1.55,0.72,0.85,1.86,0.48,0.1,0.55,50,11379,7127.85,2020-05-16 20:04:18,NULL
144548,3,236.32,237.08,235.9,409.97,409.61,408.95,3.3,4,8,341,80,1030,0.64,0.85,1.55,0.72,0.85,1.86,0.48,0.1,0.55,50,11379,7127.87,2020-05-16 20:05:25,NULL
144549,3,236.12,236.93,235.83,409.67,409.42,408.72,3.3,4.1,7.6,347,85,829,0.64,0.85,1.55,0.72,0.85,1.75,0.48,0.1,0.47,49.9,11379,7127.89,2020-05-16 20:06:32,NULL
144550,3,236.23,237,236,409.83,409.62,408.96,3.3,4.1,7.6,341,85,829,0.64,0.85,1.55,0.72,0.85,1.75,0.48,0.1,0.47,50,11379,7127.91,2020-05-16 20:07:22,NULL
144551,3,236.2,237.06,235.99,409.85,409.67,408.93,3.3,4.1,7.6,341,85,834,0.64,0.85,1.54,0.72,0.84,1.75,0.48,0.1,0.48,50,11379,7127.93,2020-05-16 20:08:12,NULL
144552,3,236.28,237.13,236.14,409.99,409.86,409.12,3.3,4,7.6,347,85,829,0.64,0.85,1.55,0.71,0.85,1.75,0.48,0.1,0.47,50,11379,7127.95,2020-05-16 20:09:19,NULL
144553,3,236.33,237.12,236.06,410.02,409.78,409.1,3.3,4,7.6,341,80,829,0.64,0.85,1.55,0.72,0.85,1.75,0.48,0.1,0.47,50,11379,7127.97,2020-05-16 20:10:26,NULL
144554,3,236.5,237.28,236.15,410.31,409.99,409.33,3.3,4.1,7.6,347,80,834,0.64,0.85,1.55,0.72,0.85,1.75,0.48,0.1,0.47,50,11379,7127.99,2020-05-16 20:11:16,NULL
144555,3,236.61,237.4,236.25,410.51,410.19,409.51,3.3,4,7.6,341,85,829,0.64,0.85,1.55,0.72,0.85,1.75,0.48,0.1,0.47,50,11379,7128.01,2020-05-16 20:12:06,NULL
144556,3,236.56,237.31,236.19,410.38,410.06,409.41,5.2,4.1,7.6,558,85,829,1.05,0.85,1.55,1.19,0.85,1.75,0.47,0.1,0.47,50,11379,7128.03,2020-05-16 20:13:13,NULL
144557,3,236.4,237.22,236.19,410.17,409.98,409.27,4.8,4.1,9.3,367,80,1020,1.05,0.85,1.91,1.1,0.85,2.16,0.33,0.1,0.47,50,11379,7128.05,2020-05-16 20:14:20,NULL
144558,3,236.4,237.08,236.07,410.04,409.76,409.17,3.6,4,7.6,372,85,834,0.71,0.85,1.54,0.8,0.85,1.75,0.46,0.1,0.48,50,11379,7128.07,2020-05-16 20:15:27,NULL
144559,3,236.32,237.1,235.91,409.99,409.64,408.96,3.5,4,7.6,367,80,834,0.69,0.85,1.55,0.77,0.85,1.75,0.47,0.1,0.48,49.88,11379,7128.09,2020-05-16 20:16:17,NULL
144560,3,236.08,236.95,235.74,409.66,409.36,408.61,3.5,4.1,7.6,367,90,829,0.69,0.88,1.55,0.77,0.88,1.75,0.47,0.1,0.47,49.86,11379,7128.11,2020-05-16 20:17:07,NULL
144561,3,236.14,236.83,235.75,409.6,409.27,408.67,3.5,4.1,7.6,362,85,829,0.69,0.88,1.54,0.78,0.87,1.75,0.46,0.1,0.47,49.89,11379,7128.13,2020-05-16 20:18:14,NULL
144562,3,236.14,236.97,235.78,409.72,409.41,408.7,3,4.2,7.6,155,85,824,0.63,0.88,1.54,0.64,0.88,1.75,0.24,0.1,0.47,50,11379,7128.15,2020-05-16 20:19:21,NULL
144563,3,236.32,237.07,235.97,409.97,409.67,409.01,3,4.1,7.6,155,80,819,0.63,0.88,1.55,0.64,0.88,1.75,0.23,0.1,0.47,50,11379,7128.17,2020-05-16 20:20:28,NULL
144564,3,236.39,237.15,236.02,410.1,409.78,409.12,3,4.2,7.6,150,80,819,0.63,0.88,1.55,0.64,0.88,1.75,0.24,0.1,0.47,50,11380,7128.19,2020-05-16 20:21:19,NULL
144565,3,236.59,237.38,236.18,410.47,410.11,409.43,3,4.1,9.9,155,80,1081,0.63,0.88,2.03,0.65,0.87,2.3,0.24,0.09,0.47,50,11380,7128.21,2020-05-16 20:22:26,NULL
144566,3,236.55,237.17,236.11,410.26,409.87,409.33,3.1,4.1,7.6,155,85,824,0.64,0.88,1.55,0.65,0.88,1.75,0.24,0.1,0.47,50,11380,7128.23,2020-05-16 20:23:16,NULL
144567,3,236.15,236.94,235.89,409.71,409.48,408.8,3.1,4.1,7.6,155,85,829,0.63,0.85,1.54,0.65,0.85,1.75,0.24,0.1,0.47,50,11380,7128.25,2020-05-16 20:24:23,NULL
144568,3,236.11,236.93,235.84,409.66,409.43,408.72,3.1,4.1,7.6,155,85,829,0.63,0.85,1.54,0.65,0.85,1.75,0.24,0.1,0.48,50,11380,7128.27,2020-05-16 20:25:13,NULL
144569,3,236.16,237.01,235.92,409.77,409.57,408.83,3,5.2,7.6,160,281,824,0.63,1.15,1.54,0.65,1.18,1.75,0.25,0.08,0.47,50,11380,7128.29,2020-05-16 20:26:03,NULL
144570,3,235.99,236.71,235.72,409.37,409.14,408.51,3,5,7.6,155,45,824,0.64,1.1,1.54,0.65,1.09,1.75,0.24,0.04,0.47,50,11380,7128.31,2020-05-16 20:27:10,NULL
144571,3,236.19,236.73,235.86,409.56,409.27,408.8,3,5,7.6,155,40,819,0.64,1.09,1.54,0.65,1.08,1.74,0.24,0.04,0.47,50,11380,7128.33,2020-05-16 20:28:23,NULL
144572,3,236.09,236.95,235.93,409.67,409.52,408.78,3.1,5,7.6,155,40,819,0.63,1.09,1.55,0.65,1.09,1.75,0.24,0.04,0.47,50,11380,7128.35,2020-05-16 20:29:30,NULL
144573,3,236.28,236.98,235.94,409.86,409.56,408.95,5.6,7.1,7.6,608,306,824,1.14,1.59,1.55,1.29,1.61,1.75,0.47,0.19,0.47,50,11380,7128.38,2020-05-16 20:30:37,NULL
144574,3,236.36,237.07,236.04,410.01,409.73,409.12,3.3,5,7.6,341,40,819,0.64,1.09,1.54,0.72,1.09,1.74,0.47,0.04,0.47,50,11380,7128.4,2020-05-16 20:31:44,NULL
144575,3,236.27,236.97,235.88,409.84,409.5,408.9,4,5,7.6,553,40,819,0.69,1.09,1.55,0.88,1.09,1.75,0.62,0.04,0.47,50,11380,7128.42,2020-05-16 20:32:34,NULL
144576,3,236.32,237.04,235.98,409.94,409.65,409.02,3.6,5,7.6,357,40,814,0.7,1.09,1.54,0.78,1.09,1.74,0.46,0.04,0.47,50,11380,7128.44,2020-05-16 20:33:24,NULL
144577,3,236.33,237.14,236.03,410.04,409.78,409.08,5.4,4.1,7.6,573,85,824,1.11,0.85,1.54,1.24,0.85,1.75,0.46,0.1,0.47,50,11380,7128.46,2020-05-16 20:34:31,NULL
144578,3,236.24,237.09,235.96,409.91,409.67,408.93,4.9,4.1,7.6,362,85,819,1.05,0.85,1.55,1.11,0.85,1.75,0.33,0.11,0.47,50,11380,7128.48,2020-05-16 20:35:21,NULL
144579,3,236.1,236.96,235.79,409.68,409.41,408.66,5.2,4.1,7.6,553,85,814,1.05,0.85,1.54,1.18,0.85,1.74,0.47,0.1,0.47,50,11380,7128.5,2020-05-16 20:36:11,NULL
144580,3,236.37,237.15,236.01,410.08,409.77,409.09,3.3,4,9.2,336,85,1010,0.64,0.85,1.9,0.72,0.85,2.14,0.47,0.1,0.47,50,11380,7128.52,2020-05-16 20:37:18,NULL
144581,3,236.35,237.22,235.98,410.12,409.8,409.06,3.3,4,9.2,341,85,1000,0.64,0.85,1.9,0.72,0.85,2.14,0.47,0.1,0.47,50,11380,7128.54,2020-05-16 20:38:08,NULL
144582,3,236.41,237.3,236.05,410.25,409.93,409.17,3.4,4,7.6,341,90,814,0.65,0.85,1.55,0.73,0.85,1.75,0.47,0.11,0.47,50,11380,7128.56,2020-05-16 20:38:58,NULL
144583,3,236.24,236.99,235.87,409.83,409.5,408.86,3.4,4,7.6,341,85,819,0.65,0.85,1.54,0.73,0.85,1.74,0.47,0.1,0.47,50,11380,7128.58,2020-05-16 20:40:06,NULL
144584,3,236.28,237.1,235.99,409.95,409.7,409,3.4,4.1,7.6,336,85,824,0.65,0.85,1.55,0.73,0.85,1.75,0.47,0.1,0.47,50,11380,7128.6,2020-05-16 20:40:55,NULL
144585,3,236.17,237,235.91,409.78,409.55,408.84,3.4,4.1,7.6,336,80,824,0.65,0.85,1.54,0.73,0.85,1.75,0.47,0.09,0.47,50,11380,7128.62,2020-05-16 20:41:46,NULL
144586,3,236.27,237.06,235.92,409.91,409.61,408.93,3.1,4,7.6,150,85,819,0.64,0.85,1.54,0.65,0.84,1.75,0.22,0.1,0.47,50,11380,7128.64,2020-05-16 20:42:53,NULL
144587,3,236.23,237.04,235.92,409.86,409.59,408.89,3,4.1,7.6,35,80,824,0.64,0.85,1.54,0.63,0.85,1.75,0.06,0.1,0.47,50,11380,7128.66,2020-05-16 20:43:43,NULL
144588,3,236.21,236.98,235.85,409.8,409.48,408.82,3.3,4.1,7.6,165,85,814,0.69,0.85,1.54,0.7,0.85,1.74,0.24,0.1,0.47,50,11380,7128.68,2020-05-16 20:44:50,NULL
144589,3,236.25,236.88,235.84,409.74,409.39,408.84,3,4.1,7.6,40,85,819,0.63,0.85,1.55,0.63,0.85,1.75,0.06,0.1,0.47,50,11380,7128.7,2020-05-16 20:47:19,NULL
144590,3,236.2,236.89,235.82,409.71,409.38,408.78,3,4.1,7.6,40,85,819,0.63,0.85,1.54,0.63,0.84,1.75,0.06,0.1,0.47,50,11380,7128.72,2020-05-16 20:48:25,NULL
144591,3,236.3,236.93,235.8,409.83,409.39,408.85,3.7,6,7.6,251,447,819,0.78,1.27,1.54,0.81,1.34,1.75,0.31,0.34,0.47,50,11380,7128.75,2020-05-16 20:49:33,NULL
144592,3,236.06,236.87,235.88,409.57,409.42,408.71,3,4,7.6,40,85,829,0.63,0.85,1.54,0.63,0.84,1.75,0.06,0.1,0.48,50,11380,7128.77,2020-05-16 20:51:32,NULL
144593,3,236.11,236.83,235.73,409.58,409.25,408.62,3,4.1,5.1,40,85,407,0.63,0.85,1.1,0.63,0.85,1.17,0.06,0.1,0.35,50,11380,7128.78,2020-05-16 20:52:22,NULL
144594,3,236.08,236.86,235.8,409.58,409.33,408.66,3,6,5.1,40,442,402,0.63,1.26,1.1,0.62,1.33,1.16,0.06,0.33,0.35,50,11380,7128.79,2020-05-16 20:53:29,NULL
144595,3,236.27,237.07,235.93,409.93,409.63,408.94,3,4.1,5.1,40,85,412,0.63,0.85,1.1,0.63,0.85,1.17,0.06,0.1,0.35,50,11380,7128.8,2020-05-16 20:54:37,NULL
144596,3,236.09,236.94,235.77,409.65,409.38,408.63,2.9,4.1,4.3,40,85,251,0.63,0.85,0.94,0.62,0.85,0.97,0.06,0.1,0.26,50,11380,7128.81,2020-05-16 20:55:44,NULL
144597,3,236.12,237.11,235.95,409.83,409.69,408.83,4.6,5,4.3,176,40,251,1.05,1.1,0.94,1.05,1.1,0.97,0.17,0.04,0.25,50,11380,7128.82,2020-05-16 20:56:51,NULL
144598,3,236.29,237.22,236.12,410.07,409.92,409.12,4.6,5,5.7,176,40,331,1.05,1.1,1.29,1.05,1.09,1.32,0.16,0.04,0.25,50,11380,7128.83,2020-05-16 20:57:58,NULL
144599,3,236.12,237.03,236,409.76,409.66,408.88,2.9,5,5.7,35,40,331,0.63,1.09,1.28,0.63,1.09,1.32,0.06,0.04,0.25,50,11380,7128.84,2020-05-16 20:59:05,NULL
144600,3,236.37,237,235.97,409.95,409.6,409.06,3.5,5,3.6,357,40,75,0.69,1.09,0.79,0.78,1.09,0.8,0.46,0.04,0.09,50,11380,7128.85,2020-05-16 21:00:12,NULL
144601,3,236.2,236.92,235.86,409.73,409.44,408.81,3.6,7.1,5.1,357,588,261,0.69,1.51,1.15,0.78,1.61,1.18,0.46,0.36,0.22,50,11380,7128.87,2020-05-16 21:01:19,NULL
144602,3,236.14,236.9,235.82,409.66,409.39,408.73,3.6,4.7,3.7,357,0,266,0.7,1.04,0.79,0.78,1.03,0.83,0.46,0,0.32,50,11380,7128.88,2020-05-16 21:02:26,NULL
144603,3,236.25,237.03,235.89,409.87,409.56,408.89,5.8,3.8,3.7,613,125,266,1.18,0.79,0.79,1.33,0.79,0.83,0.46,0.16,0.32,50,11380,7128.9,2020-05-16 21:03:16,NULL
144604,3,236.24,237.15,236.05,409.97,409.8,409.01,5.8,3.8,3.6,613,125,266,1.18,0.79,0.77,1.33,0.79,0.81,0.46,0.16,0.33,50,11380,7128.92,2020-05-16 21:04:06,NULL
144605,3,236.35,237.22,236.16,410.13,409.96,409.21,3.6,3.9,3.6,352,40,271,0.7,0.82,0.77,0.78,0.81,0.81,0.46,0.05,0.34,50,11380,7128.93,2020-05-16 21:05:14,NULL
144606,3,236.35,237.24,236.09,410.14,409.92,409.15,3,3.9,3.6,145,45,271,0.64,0.82,0.77,0.65,0.81,0.81,0.22,0.06,0.34,50,11380,7128.94,2020-05-16 21:06:21,NULL
144607,3,236.64,237.47,236.33,410.59,410.32,409.6,3,3.9,3.6,145,40,266,0.63,0.82,0.77,0.64,0.81,0.81,0.23,0.05,0.33,50,11380,7128.95,2020-05-16 21:07:12,NULL
144608,3,236.58,237.38,236.23,410.46,410.16,409.46,3,3.9,3.6,145,40,266,0.64,0.82,0.77,0.65,0.81,0.81,0.22,0.05,0.33,50,11380,7128.96,2020-05-16 21:08:01,NULL
144609,3,236.57,237.32,236.22,410.39,410.09,409.45,3.1,3.9,3.6,145,40,266,0.64,0.82,0.77,0.65,0.81,0.81,0.22,0.05,0.33,50,11380,7128.97,2020-05-16 21:09:08,NULL
144610,3,236.36,237.27,236.23,410.18,410.07,409.27,3.1,3.9,3.6,150,40,271,0.65,0.82,0.77,0.66,0.81,0.81,0.23,0.06,0.33,50,11380,7128.98,2020-05-16 21:10:15,NULL
144611,3,236.46,237.37,236.25,410.35,410.17,409.38,3.2,5.8,3.4,160,135,75,0.67,1.3,0.77,0.67,1.3,0.76,0.23,0.1,0.09,50,11380,7128.99,2020-05-16 21:12:14,NULL
144612,3,236.46,237.37,236.17,410.35,410.09,409.31,3.1,3.8,3.4,155,125,75,0.65,0.79,0.76,0.67,0.8,0.76,0.23,0.16,0.09,50,11380,7129,2020-05-16 21:13:04,NULL
144613,3,236.2,237.1,235.93,409.89,409.65,408.88,3.1,3.8,3.4,150,125,75,0.65,0.79,0.77,0.66,0.8,0.77,0.24,0.16,0.1,50,11380,7129.01,2020-05-16 21:13:54,NULL
144614,3,236.14,237.12,235.81,409.86,409.57,408.72,3.1,3.8,3.4,155,130,75,0.65,0.79,0.76,0.67,0.8,0.76,0.24,0.16,0.1,50,11380,7129.02,2020-05-16 21:14:44,NULL
144615,3,236.36,237.34,236.14,410.24,410.05,409.2,3.4,3.8,3.4,352,125,70,0.65,0.79,0.76,0.73,0.8,0.76,0.48,0.16,0.09,50,11380,7129.03,2020-05-16 21:15:51,NULL
144616,3,236.27,237.16,236,410.01,409.77,409,3.3,3.8,3.4,347,125,75,0.65,0.79,0.77,0.73,0.8,0.76,0.48,0.16,0.1,50,11380,7129.04,2020-05-16 21:16:58,NULL
144617,3,236.22,237.15,235.89,409.95,409.66,408.86,4.1,3.8,3.4,402,130,75,0.75,0.79,0.76,1.18,0.8,0.76,0.47,0.16,0.09,50,11380,7129.05,2020-05-16 21:17:48,NULL
144618,3,236.29,237.28,236.03,410.12,409.9,409.04,5.2,3.8,3.4,563,125,75,1.06,0.79,0.76,1.19,0.8,0.77,0.47,0.16,0.1,50,11380,7129.06,2020-05-16 21:18:38,NULL
144619,3,236.36,237.36,236.14,410.25,410.06,409.19,5.2,3.8,3.4,568,125,75,1.06,0.79,0.76,1.19,0.8,0.76,0.47,0.16,0.1,50,11380,7129.07,2020-05-16 21:19:45,NULL
144620,3,236.41,237.27,236.12,410.22,409.97,409.22,3.4,3.8,3.4,352,125,75,0.65,0.8,0.77,0.73,0.8,0.77,0.48,0.16,0.1,50,11380,7129.08,2020-05-16 21:20:35,NULL
144621,3,236.4,237.21,236.09,410.16,409.89,409.19,4,3.8,3.4,558,125,75,0.7,0.79,0.77,0.9,0.79,0.76,0.62,0.16,0.1,50,11380,7129.09,2020-05-16 21:21:25,NULL
144622,3,236.53,237.35,236.21,410.39,410.11,409.4,3.6,3.8,3.4,367,125,80,0.7,0.79,0.76,0.78,0.8,0.76,0.46,0.16,0.1,50,11380,7129.1,2020-05-16 21:22:32,NULL
144623,3,236.48,237.25,236.16,410.26,409.98,409.31,3.6,3.7,3.4,367,176,75,0.7,0.76,0.77,0.78,0.77,0.76,0.47,0.23,0.1,50,11380,7129.11,2020-05-16 21:23:39,NULL
144624,3,236.36,237.29,236.18,410.19,410.04,409.23,3.1,3.7,5,155,176,266,0.64,0.76,1.12,0.65,0.77,1.15,0.24,0.22,0.23,50,11380,7129.12,2020-05-16 21:24:46,NULL
144625,3,236.56,237.36,236.31,410.43,410.21,409.51,3,4.6,5,155,45,266,0.63,1.01,1.12,0.65,1,1.14,0.24,0.04,0.24,50,11380,7129.13,2020-05-16 21:25:36,NULL
144626,3,236.5,237.34,236.24,410.36,410.14,409.41,3,4.6,3.4,155,45,75,0.63,1,0.76,0.65,1,0.76,0.24,0.04,0.1,50,11380,7129.13,2020-05-16 21:26:26,NULL
144627,3,236.62,237.33,236.31,410.45,410.19,409.57,3,5.6,3.4,155,85,75,0.64,1.26,0.76,0.65,1.26,0.76,0.24,0.07,0.1,50,11380,7129.14,2020-05-16 21:27:33,NULL
144628,3,236.64,237.46,236.36,410.58,410.34,409.63,3.3,5.6,3.4,341,85,75,0.65,1.27,0.77,0.73,1.26,0.76,0.47,0.07,0.1,50,11380,7129.15,2020-05-16 21:28:40,NULL
144629,3,236.54,237.29,236.23,410.35,410.08,409.43,3.4,5.6,3.4,347,85,75,0.65,1.26,0.76,0.73,1.26,0.76,0.48,0.07,0.1,50,11380,7129.16,2020-05-16 21:29:47,NULL
144630,3,236.48,237.34,236.32,410.34,410.2,409.46,3.3,5.6,3.4,341,90,70,0.65,1.27,0.77,0.72,1.26,0.76,0.47,0.07,0.09,50,11380,7129.17,2020-05-16 21:30:37,NULL
144631,3,236.5,237.44,236.33,410.44,410.3,409.48,3.3,5.6,3.4,347,90,75,0.64,1.26,0.76,0.72,1.26,0.76,0.48,0.07,0.1,50,11380,7129.18,2020-05-16 21:31:27,NULL
144632,3,236.64,237.31,236.23,410.45,410.1,409.52,3.3,4.7,3.4,341,40,75,0.64,1.02,0.76,0.72,1.01,0.76,0.47,0.04,0.09,50,11380,7129.19,2020-05-16 21:32:34,NULL
144633,3,236.6,237.51,236.45,410.6,410.46,409.67,3.3,4.7,5.6,341,40,331,0.64,1.02,1.25,0.72,1.01,1.29,0.48,0.04,0.26,50,11380,7129.2,2020-05-16 21:33:41,NULL
144634,3,236.95,237.9,236.69,411.24,411.01,410.19,3.3,4.7,3.4,341,45,70,0.64,1.02,0.77,0.72,1.01,0.77,0.47,0.04,0.09,50,11380,7129.21,2020-05-16 21:34:48,NULL
144635,3,236.77,237.68,236.49,410.88,410.64,409.85,3.3,4.7,3.4,341,40,75,0.64,1.02,0.77,0.72,1.02,0.77,0.48,0.04,0.1,50,11380,7129.22,2020-05-16 21:35:55,NULL
144636,3,236.62,237.64,236.4,410.73,410.54,409.65,3.3,4.7,3.4,341,40,75,0.64,1.02,0.76,0.72,1.01,0.76,0.47,0.04,0.1,50,11380,7129.23,2020-05-16 21:36:45,NULL
144637,3,236.66,237.68,236.42,410.79,410.58,409.7,6.2,3.8,3.4,809,176,80,1.18,0.76,0.77,1.42,0.77,0.76,0.57,0.23,0.1,50,11380,7129.25,2020-05-16 21:37:35,NULL
144638,3,236.69,237.68,236.46,410.81,410.61,409.76,6.2,3.8,3.4,809,176,75,1.18,0.76,0.76,1.43,0.78,0.76,0.57,0.23,0.09,50,11380,7129.27,2020-05-16 21:38:42,NULL
144639,3,236.9,237.79,236.53,411.09,410.77,410,4,3.8,3.4,558,176,70,0.7,0.76,0.75,0.89,0.78,0.75,0.63,0.23,0.09,50,11380,7129.28,2020-05-16 21:39:32,NULL
144640,3,236.95,237.9,236.66,411.23,410.98,410.16,3.3,3.7,3.4,341,176,65,0.64,0.76,0.75,0.72,0.78,0.75,0.48,0.23,0.09,50,11380,7129.29,2020-05-16 21:40:22,NULL
144641,3,236.8,237.85,236.63,411.06,410.92,410.01,4.8,3.7,3.4,372,176,65,1.05,0.76,0.75,1.11,0.77,0.75,0.34,0.22,0.08,50,11380,7129.3,2020-05-16 21:41:29,NULL
144642,3,236.82,237.9,236.75,411.12,411.06,410.13,4.8,3.7,3.4,367,176,65,1.05,0.76,0.75,1.11,0.77,0.75,0.34,0.23,0.09,50,11380,7129.31,2020-05-16 21:42:19,NULL
144643,3,236.93,237.82,236.6,411.15,410.86,410.09,4.8,3.7,3.4,372,170,60,1.05,0.76,0.75,1.1,0.77,0.75,0.34,0.23,0.09,50,11380,7129.32,2020-05-16 21:43:09,NULL
144644,3,237.09,238,236.92,411.44,411.3,410.5,3,3.7,3.4,155,176,70,0.63,0.76,0.75,0.64,0.78,0.75,0.24,0.23,0.09,50,11380,7129.33,2020-05-16 21:44:16,NULL
144645,3,237.07,238.02,236.94,411.44,411.33,410.5,3,3.8,3.4,155,176,65,0.63,0.76,0.76,0.64,0.78,0.76,0.24,0.23,0.09,50,11380,7129.34,2020-05-16 21:45:23,NULL
144646,3,237.1,238.02,236.88,411.47,411.27,410.48,3,3.7,3.4,155,170,65,0.64,0.76,0.75,0.65,0.78,0.75,0.24,0.22,0.09,50,11380,7129.35,2020-05-16 21:46:30,NULL
144647,3,237.18,238.05,236.84,411.56,411.27,410.51,3,3.7,3.4,150,176,70,0.63,0.76,0.75,0.65,0.77,0.75,0.24,0.23,0.09,50,11380,7129.36,2020-05-16 21:47:37,NULL
144648,3,237.38,238.19,237,411.86,411.53,410.83,3,3.7,4.8,150,176,120,0.63,0.77,1.11,0.64,0.78,1.11,0.23,0.22,0.11,50,11380,7129.37,2020-05-16 21:48:27,NULL
144649,3,237.24,237.99,236.88,411.56,411.24,410.59,3,5.6,4.8,150,90,115,0.64,1.26,1.11,0.65,1.26,1.11,0.24,0.07,0.1,50,11380,7129.38,2020-05-16 21:49:17,NULL
144650,3,236.98,237.92,236.73,411.28,411.06,410.24,3,5.6,3.4,155,85,70,0.63,1.27,0.75,0.64,1.27,0.75,0.24,0.07,0.09,50,11380,7129.39,2020-05-16 21:50:07,NULL
144651,3,237,237.81,236.69,411.2,410.93,410.22,3,3.7,3.4,155,170,70,0.63,0.76,0.75,0.65,0.78,0.75,0.23,0.22,0.09,50,11380,7129.4,2020-05-16 21:51:14,NULL
144652,3,236.97,238.07,236.93,411.39,411.36,410.4,3,3.8,3.4,150,5,70,0.63,0.79,0.75,0.64,0.79,0.75,0.23,0.01,0.09,50,11380,7129.4,2020-05-16 21:52:04,NULL
144653,3,237.09,238.08,236.88,411.51,411.33,410.47,3.5,5.8,3.4,362,518,70,0.69,1.2,0.76,0.77,1.31,0.75,0.47,0.4,0.09,50,11380,7129.42,2020-05-16 21:52:54,NULL
144654,3,237.12,238.07,236.85,411.52,411.29,410.47,3.5,3.8,3.4,362,10,70,0.69,0.79,0.75,0.77,0.78,0.75,0.47,0.01,0.09,50,11380,7129.43,2020-05-16 21:53:44,NULL
144655,3,237.39,238.36,237.17,412.01,411.81,410.98,4,4.7,3.4,568,120,65,0.7,1.04,0.75,0.9,1.04,0.75,0.63,0.12,0.09,50,11380,7129.44,2020-05-16 21:54:50,NULL
144656,3,237.22,238.14,237,411.67,411.48,410.68,3.3,4.7,3.4,352,125,65,0.63,1.04,0.75,0.71,1.04,0.75,0.5,0.12,0.09,50,11380,7129.45,2020-05-16 21:55:40,NULL
144657,3,237,238.08,236.97,411.43,411.4,410.47,3.3,7,3.4,352,668,70,0.63,1.46,0.75,0.72,1.6,0.75,0.49,0.42,0.09,50,11380,7129.47,2020-05-16 21:56:47,NULL
144658,3,237.24,238.06,237.01,411.61,411.42,410.71,3.8,4.7,3.4,548,120,65,0.65,1.03,0.75,0.84,1.04,0.75,0.64,0.12,0.09,50,11380,7129.48,2020-05-16 21:57:37,NULL
144659,3,237.34,238.2,237.11,411.83,411.63,410.88,3.8,4.7,3.4,543,120,65,0.65,1.04,0.76,0.84,1.04,0.75,0.65,0.12,0.09,50,11380,7129.49,2020-05-16 21:58:44,NULL
144660,3,237.07,237.94,236.8,411.38,411.14,410.38,3.8,4.6,3.4,543,45,65,0.64,1.01,0.75,0.83,1,0.75,0.65,0.04,0.09,50,11380,7129.5,2020-05-16 21:59:51,NULL
144661,3,237.14,238,236.89,411.48,411.27,410.52,3.8,3.7,3.4,538,176,65,0.64,0.76,0.75,0.83,0.78,0.74,0.65,0.23,0.09,50,11380,7129.51,2020-05-16 22:00:58,NULL
144662,3,237.29,238.1,236.95,411.7,411.4,410.7,3.3,3.7,3.4,347,176,130,0.64,0.76,0.74,0.72,0.78,0.75,0.48,0.23,0.17,50,11380,7129.52,2020-05-16 22:01:48,NULL
144663,3,237.19,238.1,237.06,411.62,411.5,410.72,3.3,3.7,3.4,347,181,130,0.64,0.76,0.74,0.73,0.78,0.75,0.48,0.23,0.17,50,11380,7129.53,2020-05-16 22:02:38,NULL
144664,3,237.34,238.11,236.95,411.75,411.41,410.75,5.2,3.7,3.4,558,181,130,1.06,0.77,0.75,1.19,0.78,0.75,0.47,0.23,0.17,50,11380,7129.54,2020-05-16 22:03:45,NULL
144665,3,237.26,238.02,236.91,411.61,411.31,410.64,5.2,3.7,3.4,563,181,125,1.05,0.77,0.76,1.18,0.78,0.76,0.48,0.23,0.17,50,11380,7129.55,2020-05-16 22:04:52,NULL
144666,3,237.22,237.95,236.82,411.51,411.16,410.54,3.3,3.7,3.4,347,170,125,0.64,0.76,0.75,0.73,0.77,0.76,0.48,0.22,0.17,50,11380,7129.56,2020-05-16 22:05:42,NULL
144667,3,237.32,238.07,236.91,411.71,411.35,410.7,3.3,3.7,3.4,347,176,125,0.64,0.76,0.75,0.72,0.78,0.76,0.48,0.23,0.17,50,11380,7129.57,2020-05-16 22:06:32,NULL
144668,3,237.39,238.12,236.98,411.8,411.45,410.81,3.3,3.7,3.4,341,176,125,0.64,0.76,0.75,0.72,0.77,0.76,0.48,0.23,0.17,50,11380,7129.58,2020-05-16 22:07:22,NULL
144669,3,237.4,238.19,237,411.88,411.53,410.85,5.5,3.7,3.4,603,176,125,1.13,0.76,0.75,1.28,0.78,0.76,0.47,0.23,0.17,50,11380,7129.6,2020-05-16 22:08:28,NULL
144670,3,237.41,238.32,237.02,412,411.65,410.87,6.2,3.7,5.6,814,176,377,1.18,0.76,1.25,1.43,0.78,1.3,0.57,0.23,0.29,50,11380,7129.62,2020-05-16 22:09:18,NULL
144671,3,237.48,238.47,237.25,412.18,411.98,411.13,3.6,3.7,3.4,362,176,130,0.7,0.77,0.76,0.78,0.78,0.76,0.46,0.22,0.18,50,11380,7129.63,2020-05-16 22:11:16,NULL
144672,3,237.57,238.46,237.2,412.26,411.94,411.17,3.5,3.7,5,362,176,311,0.69,0.76,1.12,0.78,0.78,1.16,0.46,0.23,0.27,50,11380,7129.64,2020-05-16 22:12:23,NULL
144673,3,237.42,238.26,237.05,411.95,411.63,410.9,3.6,3.8,3.4,367,176,70,0.7,0.76,0.76,0.78,0.78,0.75,0.47,0.23,0.09,50,11380,7129.65,2020-05-16 22:13:13,NULL
144674,3,237.41,238.34,237.08,412.02,411.73,410.92,3.5,3.7,3.4,367,176,70,0.69,0.76,0.76,0.78,0.78,0.76,0.47,0.23,0.09,50,11380,7129.66,2020-05-16 22:14:20,NULL
144675,3,237.32,238.41,237.22,412,411.91,410.96,3,3.7,3.4,155,176,70,0.63,0.77,0.76,0.64,0.78,0.76,0.23,0.23,0.09,50,11380,7129.67,2020-05-16 22:15:10,NULL
144676,3,237.47,238.34,237.12,412.07,411.76,411.01,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.65,0.77,0.76,0.24,0.23,0.09,50,11380,7129.68,2020-05-16 22:16:00,NULL
144677,3,237.41,238.3,237.11,411.98,411.72,410.95,3,3.8,3.4,155,176,70,0.64,0.76,0.76,0.65,0.78,0.76,0.24,0.23,0.09,50,11380,7129.69,2020-05-16 22:16:50,NULL
144678,3,237.25,238.2,237.11,411.76,411.63,410.81,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.65,0.78,0.76,0.24,0.23,0.09,50,11380,7129.7,2020-05-16 22:17:56,NULL
144679,3,237.44,238.35,237.18,412.05,411.82,411.04,3,3.7,3.4,155,181,75,0.63,0.76,0.76,0.64,0.78,0.76,0.24,0.23,0.1,50,11380,7129.71,2020-05-16 22:18:46,NULL
144680,3,237.53,238.42,237.2,412.18,411.89,411.12,3,3.7,3.4,155,176,70,0.63,0.76,0.76,0.64,0.78,0.75,0.24,0.23,0.09,50,11380,7129.72,2020-05-16 22:19:36,NULL
144681,3,237.62,238.53,237.31,412.35,412.09,411.3,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.65,0.78,0.76,0.24,0.32,0.09,50,11380,7129.73,2020-05-16 22:20:26,NULL
144682,3,237.87,238.78,237.56,412.79,412.52,411.73,3,3.8,3.4,155,176,70,0.63,0.77,0.76,0.64,0.78,0.76,0.24,0.23,0.1,50,11380,7129.74,2020-05-16 22:21:33,NULL
144683,3,237.79,238.81,237.52,412.75,412.52,411.63,3,3.7,3.4,155,176,70,0.63,0.77,0.76,0.64,0.78,0.76,0.24,0.22,0.09,50,11380,7129.75,2020-05-16 22:22:23,NULL
144684,3,237.72,238.63,237.39,412.53,412.25,411.45,3,4.6,3.4,155,50,70,0.63,1.01,0.76,0.64,1,0.75,0.24,0.05,0.09,50,11380,7129.75,2020-05-16 22:23:13,NULL
144685,3,237.71,238.51,237.34,412.42,412.1,411.4,3,4.6,3.4,155,45,70,0.63,1,0.76,0.65,1,0.76,0.24,0.05,0.09,50,11380,7129.75,2020-05-16 22:24:03,NULL
144686,3,237.82,238.65,237.48,412.64,412.34,411.62,4.8,4.6,3.4,372,45,70,1.05,1.01,0.76,1.11,1,0.76,0.34,0.04,0.09,50,11380,7129.76,2020-05-16 22:25:09,NULL
144687,3,237.82,238.79,237.53,412.76,412.51,411.67,4.8,4.6,3.4,367,50,75,1.05,1.01,0.76,1.11,1,0.76,0.34,0.04,0.1,50,11380,7129.77,2020-05-16 22:26:00,NULL
144688,3,237.55,238.5,237.18,412.27,411.95,411.13,5.2,4.6,3.4,563,50,75,1.06,1.01,0.76,1.2,1.01,0.76,0.47,0.05,0.09,50,11380,7129.78,2020-05-16 22:26:50,NULL
144689,3,237.44,238.37,237.15,412.06,411.81,411,3.3,6.6,3.4,347,221,70,0.64,1.51,0.76,0.72,1.52,0.76,0.48,0.14,0.09,50,11380,7129.79,2020-05-16 22:27:40,NULL
144690,3,237.65,238.52,237.27,412.37,412.05,411.29,3.3,4.6,3.4,347,50,70,0.64,1.01,0.76,0.72,1,0.75,0.48,0.05,0.09,50,11380,7129.8,2020-05-16 22:28:46,NULL
144691,3,237.77,238.53,237.33,412.49,412.11,411.45,4.1,3.7,3.4,568,176,70,0.71,0.77,0.76,0.9,0.78,0.76,0.63,0.22,0.09,50,11380,7129.81,2020-05-16 22:29:36,NULL
144692,3,237.84,238.53,237.31,412.55,412.09,411.49,4,3.7,3.4,558,176,75,0.7,0.76,0.76,0.88,0.78,0.75,0.63,0.23,0.1,50,11380,7129.82,2020-05-16 22:30:26,NULL
144693,3,237.64,238.35,237.15,412.22,411.8,411.18,4,3.7,3.4,553,176,70,0.69,0.76,0.76,0.88,0.77,0.76,0.63,0.23,0.1,50,11380,7129.83,2020-05-16 22:31:16,NULL
144694,3,237.48,238.37,237.22,412.1,411.87,411.1,4,5.5,3.4,553,362,70,0.7,1.19,0.76,0.89,1.23,0.76,0.62,0.29,0.09,50,11380,7129.85,2020-05-16 22:32:23,NULL
144695,3,237.64,238.54,237.28,412.38,412.07,411.29,3.3,3.7,3.4,347,176,75,0.64,0.76,0.76,0.72,0.78,0.76,0.48,0.22,0.1,50,11380,7129.86,2020-05-16 22:33:13,NULL
144696,3,238.04,238.83,237.52,412.98,412.53,411.84,3.3,3.7,3.4,347,176,70,0.64,0.77,0.76,0.72,0.78,0.76,0.48,0.22,0.09,50,11380,7129.87,2020-05-16 22:34:03,NULL
144697,3,238.13,238.71,237.62,412.96,412.51,412.02,3.8,3.7,3.4,548,176,70,0.64,0.77,0.76,0.84,0.78,0.76,0.65,0.22,0.09,50,11380,7129.88,2020-05-16 22:34:53,NULL
144698,3,237.8,238.51,237.35,412.5,412.11,411.5,3.8,3.7,4.8,548,176,120,0.64,0.77,1.12,0.84,0.78,1.12,0.65,0.23,0.11,50,11380,7129.89,2020-05-16 22:35:59,NULL
144699,3,237.86,238.56,237.4,412.59,412.2,411.59,3.8,3.7,3.4,548,176,65,0.64,0.77,0.76,0.83,0.78,0.75,0.66,0.23,0.09,50,11380,7129.9,2020-05-16 22:36:50,NULL
144700,3,238.1,238.82,237.59,413.03,412.58,411.96,3.8,3.7,3.4,548,176,65,0.64,0.77,0.76,0.84,0.78,0.76,0.65,0.22,0.09,50,11380,7129.91,2020-05-16 22:37:56,NULL
144701,3,238.01,238.79,237.55,412.92,412.52,411.84,3.3,3.7,3.4,352,176,65,0.64,0.77,0.76,0.72,0.78,0.76,0.49,0.23,0.09,50,11380,7129.92,2020-05-16 22:38:46,NULL
144702,3,237.75,238.62,237.51,412.55,412.34,411.59,3.3,3.7,3.4,357,176,60,0.64,0.77,0.75,0.72,0.78,0.75,0.49,0.22,0.09,50,11380,7129.93,2020-05-16 22:39:53,NULL
144703,3,237.69,238.57,237.5,412.46,412.29,411.53,3,3.8,3.4,155,0,70,0.63,0.79,0.75,0.64,0.78,0.75,0.24,0,0.09,50,11380,7129.93,2020-05-16 22:40:43,NULL
144704,3,238.06,238.84,237.55,413.01,412.57,411.9,5.2,3.8,5.4,417,5,191,1.13,0.79,1.25,1.2,0.78,1.26,0.35,0.01,0.15,50,11380,7129.94,2020-05-16 22:41:49,NULL
144705,3,238.2,238.91,237.71,413.19,412.77,412.16,5.2,3.8,5.4,412,5,186,1.14,0.79,1.25,1.2,0.78,1.26,0.34,0.01,0.15,50,11380,7129.95,2020-05-16 22:42:39,NULL
144706,3,238.2,238.96,237.76,413.23,412.85,412.19,3,3.8,3.4,155,5,70,0.63,0.79,0.76,0.65,0.78,0.76,0.24,0.01,0.09,50,11380,7129.95,2020-05-16 22:43:29,NULL
144707,3,237.93,238.83,237.6,412.88,412.6,411.82,3,6,3.4,155,538,70,0.63,1.21,0.75,0.65,1.34,0.75,0.24,0.41,0.09,50,11380,7129.96,2020-05-16 22:44:19,NULL
144708,3,237.93,238.85,237.67,412.9,412.68,411.88,3,3.8,3.4,150,5,65,0.63,0.8,0.75,0.65,0.79,0.75,0.24,0.01,0.09,50,11380,7129.96,2020-05-16 22:45:26,NULL
144709,3,238.02,238.9,237.67,413.03,412.72,411.96,5.4,3.8,3.4,588,5,70,1.11,0.8,0.76,1.25,0.78,0.75,0.47,0.01,0.09,50,11380,7129.97,2020-05-16 22:46:16,NULL
144710,3,238,238.86,237.64,412.97,412.66,411.91,5.4,3.8,3.4,583,5,70,1.11,0.79,0.75,1.25,0.78,0.75,0.47,0.01,0.09,50,11380,7129.98,2020-05-16 22:47:22,NULL
144711,3,238.05,239,237.76,413.13,412.88,412.06,5.4,5.6,3.4,583,372,65,1.11,1.2,0.75,1.25,1.25,0.75,0.47,0.29,0.09,50,11380,7130,2020-05-16 22:48:12,NULL
144712,3,238.16,239,237.84,413.23,412.95,412.23,3,3.7,3.4,160,170,60,0.63,0.76,0.75,0.64,0.78,0.75,0.25,0.22,0.08,50,11380,7130.01,2020-05-16 22:49:19,NULL
144713,3,238.28,239.11,237.92,413.43,413.12,412.4,3,3.7,3.4,155,176,65,0.63,0.77,0.76,0.64,0.78,0.75,0.24,0.22,0.09,50,11380,7130.02,2020-05-16 22:50:09,NULL
144714,3,238.39,239.19,237.99,413.6,413.26,412.56,3,4.6,3.4,160,45,65,0.63,1.01,0.76,0.65,1,0.75,0.25,0.04,0.09,50,11380,7130.02,2020-05-16 22:51:16,NULL
144715,3,238.43,239.25,238.06,413.69,413.36,412.65,3,4.6,3.4,160,50,70,0.63,1.01,0.76,0.65,1.01,0.75,0.24,0.04,0.09,50,11380,7130.02,2020-05-16 22:52:06,NULL
144716,3,238.41,239.24,238.04,413.66,413.34,412.62,3,4.6,3.4,160,50,70,0.64,1.01,0.76,0.65,1,0.75,0.24,0.04,0.09,50,11380,7130.02,2020-05-16 22:53:12,NULL
144717,3,238.57,239.39,238.19,413.93,413.6,412.89,3,4.6,3.4,155,45,70,0.64,1.01,0.76,0.65,1.01,0.76,0.24,0.05,0.09,50,11380,7130.02,2020-05-16 22:54:02,NULL
144718,3,238.64,239.47,238.22,414.05,413.69,412.97,3,4.6,3.4,155,50,70,0.63,1.01,0.76,0.65,1.01,0.76,0.24,0.05,0.09,50,11380,7130.02,2020-05-16 22:54:52,NULL
144719,3,238.89,239.74,238.41,414.51,414.09,413.36,3.3,4.6,3.5,352,45,80,0.65,1.02,0.79,0.73,1.01,0.78,0.48,0.04,0.1,50,11380,7130.03,2020-05-16 22:55:42,NULL
144720,3,238.59,239.54,238.24,414.07,413.77,412.94,3.3,4.6,3.5,352,45,80,0.64,1.01,0.79,0.72,1.01,0.79,0.48,0.04,0.1,50,11380,7130.04,2020-05-16 22:56:49,NULL
144721,3,238.54,239.38,238.18,413.89,413.58,412.86,3.3,3.7,3.5,352,176,80,0.64,0.77,0.79,0.72,0.78,0.78,0.49,0.22,0.1,50,11380,7130.05,2020-05-16 22:57:39,NULL
144722,3,238.52,239.41,238.18,413.9,413.6,412.84,3.3,3.7,3.5,347,170,85,0.64,0.77,0.79,0.73,0.78,0.78,0.48,0.23,0.11,50,11380,7130.06,2020-05-16 22:58:29,NULL
144723,3,238.66,239.47,238.3,414.07,413.76,413.06,3.3,3.7,5.1,352,176,271,0.64,0.76,1.15,0.72,0.78,1.17,0.49,0.22,0.24,50,11380,7130.07,2020-05-16 22:59:19,NULL
144724,3,238.89,239.75,238.47,414.51,414.15,413.41,3.3,3.7,3.5,352,170,85,0.64,0.77,0.78,0.72,0.78,0.78,0.49,0.22,0.11,50,11380,7130.08,2020-05-16 23:00:26,NULL
144725,3,238.9,239.66,238.41,414.44,414.01,413.36,3.3,3.7,3.5,352,176,85,0.64,0.77,0.78,0.72,0.78,0.79,0.49,0.22,0.11,50,11380,7130.09,2020-05-16 23:01:16,NULL
144726,3,238.7,239.5,238.28,414.14,413.77,413.08,4,3.7,3.5,563,170,80,0.7,0.76,0.78,0.89,0.78,0.78,0.63,0.22,0.1,50,11380,7130.1,2020-05-16 23:02:22,NULL
144727,3,238.66,239.56,238.28,414.15,413.83,413.04,4,3.7,3.5,563,176,80,0.7,0.77,0.78,0.9,0.78,0.78,0.63,0.23,0.1,50,11380,7130.11,2020-05-16 23:03:12,NULL
144728,3,238.56,239.41,238.28,413.93,413.69,412.96,4,3.7,3.5,563,170,85,0.69,0.77,0.78,0.89,0.78,0.78,0.63,0.22,0.11,50,11380,7130.12,2020-05-16 23:04:19,NULL
144729,3,238.61,239.43,238.33,414,413.75,413.04,4,3.7,3.5,563,176,80,0.69,0.77,0.78,0.9,0.78,0.78,0.63,0.22,0.1,50,11380,7130.13,2020-05-16 23:05:09,NULL
144730,3,238.83,239.62,238.43,414.35,414.01,413.32,4,3.7,3.5,563,170,85,0.7,0.76,0.78,0.9,0.78,0.78,0.63,0.22,0.11,50,11380,7130.14,2020-05-16 23:06:15,NULL
144731,3,238.76,239.59,238.41,414.27,413.96,413.24,4,3.7,3.5,568,176,90,0.7,0.76,0.79,0.9,0.78,0.79,0.64,0.22,0.12,50,11380,7130.15,2020-05-16 23:07:05,NULL
144732,3,238.75,239.61,238.5,414.27,414.05,413.31,4.8,5.7,3.5,382,105,75,1.06,1.28,0.78,1.12,1.28,0.78,0.34,0.08,0.1,49.9,11380,7130.16,2020-05-16 23:08:12,NULL
144733,3,238.67,239.37,238.34,413.99,413.7,413.1,4.8,5.6,3.6,382,95,286,1.06,1.28,0.77,1.12,1.27,0.82,0.34,0.08,0.35,49.88,11380,7130.17,2020-05-16 23:09:02,NULL
144734,3,238.58,239.38,238.13,413.93,413.54,412.85,3,3.7,3.6,160,170,281,0.63,0.77,0.78,0.65,0.78,0.83,0.25,0.22,0.34,49.88,11380,7130.18,2020-05-16 23:10:08,NULL
144735,3,238.65,239.59,238.28,414.17,413.85,413.04,3,3.7,3.6,155,170,286,0.63,0.76,0.78,0.65,0.77,0.83,0.24,0.22,0.34,49.89,11380,7130.19,2020-05-16 23:10:58,NULL
144736,3,238.68,239.69,238.52,414.28,414.14,413.26,3,5.5,3.7,160,367,286,0.63,1.19,0.78,0.64,1.24,0.83,0.24,0.29,0.34,50,11380,7130.2,2020-05-16 23:12:05,NULL
144737,3,238.7,239.74,238.55,414.34,414.21,413.31,3,3.7,3.7,160,170,286,0.63,0.77,0.78,0.65,0.78,0.83,0.25,0.22,0.34,50,11380,7130.21,2020-05-16 23:12:55,NULL
144738,3,238.98,239.79,238.59,414.63,414.29,413.59,3.3,3.7,3.7,362,176,286,0.63,0.77,0.78,0.72,0.78,0.83,0.5,0.22,0.34,50,11380,7130.22,2020-05-16 23:14:02,NULL
144739,3,238.84,239.61,238.43,414.35,414,413.33,3.3,3.7,3.7,357,176,281,0.63,0.77,0.79,0.72,0.78,0.83,0.5,0.23,0.34,50,11380,7130.23,2020-05-16 23:14:52,NULL
144740,3,238.77,239.7,238.38,414.37,414.03,413.22,5.5,3.7,3.7,618,176,296,1.13,0.76,0.79,1.28,0.78,0.84,0.48,0.23,0.35,49.89,11380,7130.25,2020-05-16 23:15:42,NULL
144741,3,238.71,239.68,238.48,414.3,414.1,413.25,5.5,3.7,5.9,618,176,548,1.13,0.77,1.29,1.28,0.78,1.39,0.48,0.22,0.39,49.87,11380,7130.27,2020-05-16 23:16:32,NULL
144742,3,239.19,240.19,238.94,415.15,414.94,414.07,3.3,3.7,3.7,362,170,291,0.64,0.76,0.79,0.73,0.78,0.83,0.5,0.22,0.35,49.88,11380,7130.28,2020-05-16 23:17:38,NULL
144743,3,239.15,240.1,238.79,415.04,414.73,413.91,3.3,4.6,3.7,362,40,291,0.64,1.02,0.79,0.73,1.01,0.83,0.5,0.04,0.35,49.86,11380,7130.29,2020-05-16 23:18:28,NULL
144744,3,239.3,240.19,238.91,415.25,414.91,414.14,3.3,4.6,3.7,362,40,291,0.64,1.02,0.79,0.73,1.01,0.83,0.5,0.04,0.34,49.84,11380,7130.3,2020-05-16 23:19:18,NULL
144745,3,239.39,240.21,238.96,415.34,414.97,414.26,3,4.6,3.5,155,45,80,0.64,1.01,0.78,0.65,1,0.78,0.24,0.04,0.1,49.87,11380,7130.3,2020-05-16 23:20:08,NULL
144746,3,239.2,240.12,238.84,415.11,414.8,414,3.5,4.6,3.5,372,40,75,0.69,1.01,0.78,0.78,1.01,0.78,0.48,0.04,0.1,49.85,11380,7130.31,2020-05-16 23:21:15,NULL
144747,3,239.31,240.23,239.01,415.3,415.03,414.24,3.5,4.6,3.5,372,40,75,0.69,1.02,0.78,0.78,1.01,0.78,0.48,0.04,0.1,49.89,11380,7130.32,2020-05-16 23:22:05,NULL
144748,3,239.42,240.37,239.05,415.51,415.19,414.36,3.5,4.6,5.1,372,45,271,0.69,1.02,1.15,0.78,1.01,1.18,0.48,0.04,0.23,50,11380,7130.33,2020-05-16 23:23:12,NULL
144749,3,239.45,240.45,239.13,415.6,415.33,414.46,3,4.6,3.5,160,45,80,0.63,1.02,0.79,0.65,1.01,0.79,0.25,0.04,0.11,50,11380,7130.33,2020-05-16 23:24:02,NULL
144750,3,239.42,240.43,239.13,415.57,415.31,414.44,3.4,3.7,3.5,357,176,80,0.64,0.77,0.78,0.73,0.78,0.78,0.49,0.22,0.1,49.89,11380,7130.34,2020-05-16 23:25:08,NULL
144751,3,239.45,240.47,239.16,415.62,415.37,414.49,3.3,3.7,3.5,357,170,80,0.64,0.77,0.79,0.72,0.78,0.79,0.49,0.22,0.1,49.89,11380,7130.35,2020-05-16 23:25:58,NULL
144752,3,239.45,240.47,239.16,415.63,415.37,414.49,3.3,3.7,3.5,357,170,80,0.64,0.77,0.78,0.73,0.78,0.78,0.48,0.22,0.1,49.88,11380,7130.36,2020-05-16 23:26:48,NULL
144753,3,239.43,240.44,239.12,415.59,415.32,414.44,3.3,3.7,3.5,357,170,80,0.64,0.77,0.79,0.73,0.78,0.79,0.49,0.22,0.1,49.9,11380,7130.37,2020-05-16 23:27:38,NULL
144754,3,239.53,240.53,239.26,415.75,415.52,414.65,3.3,3.8,3.5,357,15,80,0.64,0.8,0.79,0.72,0.79,0.79,0.49,0.01,0.1,50,11380,7130.38,2020-05-16 23:28:45,NULL
144755,3,239.67,240.62,239.33,415.95,415.65,414.82,5.2,3.7,3.5,578,5,80,1.06,0.79,0.78,1.2,0.78,0.78,0.48,0.01,0.1,50,11380,7130.39,2020-05-16 23:29:35,NULL
144756,3,239.74,240.73,239.47,416.1,415.87,415.01,4.9,3.7,3.5,367,0,80,1.06,0.79,0.79,1.12,0.78,0.78,0.33,0,0.1,50,11380,7130.4,2020-05-16 23:30:41,NULL
144757,3,239.72,240.63,239.32,416,415.65,414.87,4.9,3.7,3.5,367,0,75,1.07,0.79,0.78,1.12,0.78,0.78,0.33,0,0.1,50,11380,7130.41,2020-05-16 23:31:31,NULL
144758,3,239.62,240.6,239.25,415.88,415.56,414.71,3,3.7,3.5,145,0,75,0.64,0.79,0.78,0.65,0.79,0.78,0.23,0,0.1,50,11380,7130.41,2020-05-16 23:32:38,NULL
144759,3,239.59,240.56,239.31,415.82,415.58,414.74,3,3.7,3.5,150,0,80,0.64,0.79,0.78,0.65,0.79,0.78,0.22,0,0.1,50,11380,7130.41,2020-05-16 23:33:28,NULL
144760,3,239.45,240.43,239.22,415.58,415.39,414.54,3,3.7,3.5,150,0,75,0.64,0.79,0.78,0.65,0.79,0.78,0.22,0.01,0.1,50,11380,7130.41,2020-05-16 23:34:18,NULL
144761,3,239.46,240.44,239.25,415.6,415.42,414.57,3,3.7,3.5,150,5,75,0.65,0.79,0.78,0.66,0.78,0.78,0.23,0.01,0.1,50,11380,7130.41,2020-05-16 23:35:08,NULL
144762,3,239.14,240.13,238.85,415.06,414.82,413.95,3.6,3.7,3.5,367,176,75,0.71,0.77,0.78,0.79,0.78,0.78,0.46,0.22,0.1,50,11380,7130.42,2020-05-16 23:36:15,NULL
144763,3,238.86,239.91,238.72,414.62,414.5,413.6,3.3,3.7,3.6,165,176,75,0.69,0.77,0.83,0.71,0.79,0.82,0.23,0.22,0.09,50,11380,7130.43,2020-05-16 23:37:05,NULL
144764,3,238.58,239.52,238.29,414.05,413.8,412.99,3.3,3.7,3.6,165,176,65,0.69,0.77,0.81,0.71,0.78,0.81,0.23,0.23,0.09,50,11380,7130.44,2020-05-16 23:37:55,NULL
144765,3,238.52,239.34,238.17,413.84,413.53,412.83,3.3,3.7,3.6,170,170,70,0.69,0.76,0.82,0.7,0.77,0.81,0.24,0.22,0.09,49.87,11380,7130.45,2020-05-16 23:38:45,NULL
144766,3,238.4,239.16,238.06,413.58,413.29,412.63,3,3.7,3.6,45,170,70,0.63,0.77,0.81,0.63,0.78,0.81,0.07,0.22,0.09,49.87,11380,7130.45,2020-05-16 23:39:51,NULL
144767,3,238.32,239.26,238,413.6,413.32,412.5,3,3.7,3.6,40,170,65,0.63,0.76,0.81,0.63,0.78,0.81,0.06,0.22,0.09,50,11380,7130.45,2020-05-16 23:40:41,NULL
144768,3,238.23,239.19,237.88,413.45,413.15,412.32,3,3.7,3.6,45,176,70,0.63,0.76,0.81,0.63,0.77,0.81,0.07,0.23,0.09,50,11380,7130.45,2020-05-16 23:41:48,NULL
144769,3,238.22,239.14,237.88,413.41,413.11,412.32,3,3.7,3.6,40,170,70,0.63,0.76,0.81,0.63,0.77,0.81,0.07,0.22,0.09,50,11380,7130.45,2020-05-16 23:42:38,NULL
144770,3,238.11,239.05,237.7,413.24,412.88,412.06,3,3.7,3.6,35,170,70,0.63,0.76,0.81,0.63,0.78,0.81,0.06,0.22,0.09,50,11380,7130.45,2020-05-16 23:43:45,NULL
144771,3,238.15,239.1,237.75,413.31,412.97,412.14,3,3.7,3.6,40,170,65,0.63,0.76,0.81,0.63,0.77,0.81,0.06,0.22,0.08,50,11380,7130.45,2020-05-16 23:44:35,NULL
144772,3,238.08,239.07,237.83,413.22,413.01,412.14,3,3.7,3.6,40,176,70,0.63,0.77,0.81,0.62,0.78,0.81,0.07,0.22,0.09,50,11380,7130.45,2020-05-16 23:45:41,NULL
144773,3,238.12,239.01,237.78,413.21,412.91,412.14,3,3.7,3.6,40,170,65,0.63,0.76,0.81,0.63,0.78,0.81,0.07,0.22,0.08,50,11380,7130.45,2020-05-16 23:46:31,NULL
144774,3,238.24,239.21,237.96,413.48,413.24,412.4,3,4.8,5.2,45,50,256,0.63,1.09,1.18,0.63,1,1.2,0.07,0.04,0.21,50,11380,7130.46,2020-05-16 23:47:21,NULL
144775,3,238.32,239.31,238.04,413.63,413.39,412.53,5,6.7,3.7,216,226,65,1.13,1.52,0.83,1.15,1.53,0.83,0.19,0.15,0.08,50,11380,7130.47,2020-05-16 23:48:11,NULL
144776,3,238.32,239.38,238.13,413.7,413.54,412.62,3,4.6,3.6,40,45,65,0.64,1.01,0.82,0.63,1.01,0.82,0.06,0.04,0.08,50,11380,7130.47,2020-05-16 23:49:18,NULL
144777,3,238.14,239.2,237.91,413.39,413.19,412.27,4.7,4.6,3.6,176,45,65,1.05,1.01,0.81,1.06,1,0.81,0.17,0.04,0.08,50,11380,7130.47,2020-05-16 23:50:08,NULL
144778,3,238.08,239.19,237.89,413.33,413.16,412.2,4.7,6.6,3.6,176,492,65,1.05,1.43,0.81,1.07,1.51,0.81,0.17,0.33,0.08,50,11380,7130.48,2020-05-16 23:51:15,NULL
144779,3,238.09,239.3,238.06,413.44,413.41,412.36,4.7,4.6,3.6,170,45,65,1.06,1.01,0.82,1.07,1,0.82,0.16,0.04,0.08,50,11380,7130.48,2020-05-16 23:52:05,NULL
144780,3,238.25,239.28,238.05,413.55,413.38,412.49,3.5,4.6,5.8,367,45,331,0.69,1.01,1.31,0.77,1,1.35,0.47,0.04,0.25,50,11380,7130.49,2020-05-16 23:53:11,NULL
144781,3,238.15,239.29,238.06,413.48,413.39,412.41,4,4.6,4.7,568,45,226,0.7,1.01,1.12,0.9,1.01,0.82,0.63,0.04,0.08,50,11380,7130.5,2020-05-16 23:54:01,NULL
144782,3,238.21,239.32,238,413.55,413.37,412.41,4,5.5,3.6,563,357,70,0.7,1.19,0.81,0.89,1.23,0.81,0.63,0.29,0.09,50,11380,7130.52,2020-05-16 23:55:08,NULL
144783,3,238.19,239.26,237.92,413.48,413.25,412.32,4,3.7,3.6,563,170,65,0.7,0.77,0.81,0.9,0.78,0.81,0.63,0.22,0.09,50,11380,7130.53,2020-05-16 23:55:58,NULL
144784,3,238.29,239.32,238.02,413.63,413.39,412.5,4,3.7,3.6,558,170,70,0.7,0.77,0.81,0.9,0.78,0.81,0.62,0.22,0.09,50,11380,7130.54,2020-05-16 23:56:48,NULL
144785,3,238.31,239.26,238.03,413.58,413.35,412.52,4,3.7,3.6,568,170,65,0.71,0.76,0.81,0.9,0.77,0.81,0.63,0.22,0.08,50,11380,7130.55,2020-05-16 23:57:38,NULL
144786,3,238.21,239.2,238.02,413.45,413.28,412.43,3.3,3.7,3.6,347,170,70,0.64,0.76,0.81,0.72,0.78,0.8,0.48,0.22,0.09,50,11380,7130.56,2020-05-16 23:58:45,NULL
144787,3,238.26,239.32,238.05,413.6,413.42,412.5,3,3.7,3.6,150,170,70,0.64,0.76,0.81,0.65,0.77,0.81,0.22,0.22,0.08,50,11380,7130.57,2020-05-16 23:59:35,NULL
144788,3,238.34,239.33,238.07,413.67,413.44,412.58,3.1,3.7,3.6,150,170,65,0.64,0.76,0.81,0.66,0.77,0.81,0.23,0.22,0.08,50,11380,7130.58,2020-05-17 00:00:41,NULL
144789,3,238.53,239.44,238.19,413.94,413.65,412.85,3.1,3.7,3.6,150,170,65,0.64,0.76,0.81,0.65,0.78,0.81,0.24,0.22,0.08,50,11380,7130.59,2020-05-17 00:01:31,NULL
144790,3,238.22,239.14,237.97,413.41,413.19,412.39,3.1,3.7,3.6,150,170,70,0.64,0.77,0.81,0.65,0.78,0.81,0.23,0.22,0.09,50,11380,7130.6,2020-05-17 00:03:29,NULL
144791,3,238.22,239.11,237.93,413.38,413.13,412.36,3.1,3.7,3.6,150,170,70,0.64,0.76,0.81,0.65,0.77,0.8,0.23,0.22,0.09,49.9,11380,7130.61,2020-05-17 00:04:36,NULL
144792,3,238.35,239.24,237.93,413.61,413.24,412.46,3.1,3.8,3.6,150,165,70,0.64,0.76,0.81,0.65,0.77,0.8,0.23,0.21,0.09,49.9,11380,7130.62,2020-05-17 00:05:26,NULL
144793,3,238.38,239.28,238.01,413.67,413.35,412.57,3,3.7,3.6,40,165,70,0.64,0.77,0.81,0.63,0.77,0.81,0.06,0.21,0.09,49.9,11380,7130.62,2020-05-17 00:06:33,NULL
144794,3,238.36,239.26,238.13,413.64,413.43,412.65,3,3.7,3.6,40,165,70,0.63,0.76,0.81,0.63,0.77,0.81,0.06,0.21,0.09,49.9,11380,7130.62,2020-05-17 00:07:23,NULL
144795,3,238.34,239.27,238.21,413.62,413.51,412.7,3.1,3.9,3.6,165,150,70,0.65,0.79,0.81,0.67,0.8,0.81,0.25,0.19,0.09,49.9,11380,7130.63,2020-05-17 00:08:13,NULL
144796,3,238.35,239.23,238.1,413.6,413.37,412.62,3.1,3.9,3.6,165,155,65,0.66,0.79,0.81,0.67,0.8,0.81,0.25,0.19,0.08,49.89,11380,7130.64,2020-05-17 00:09:03,NULL
144797,3,238.35,239.32,238.26,413.68,413.6,412.76,3.1,3.8,3.6,160,155,70,0.65,0.79,0.81,0.67,0.8,0.8,0.24,0.19,0.08,49.9,11380,7130.65,2020-05-17 00:10:09,NULL
144798,3,238.37,239.25,238.28,413.63,413.56,412.8,3.1,3.9,5.2,160,145,261,0.65,0.81,1.17,0.67,0.82,1.19,0.25,0.18,0.22,50,11380,7130.66,2020-05-17 00:10:59,NULL
144799,3,238.38,239.29,238.19,413.68,413.51,412.72,3.1,3.9,3.6,160,155,65,0.65,0.79,0.81,0.66,0.8,0.81,0.24,0.2,0.08,50,11380,7130.67,2020-05-17 00:11:49,NULL
144800,3,238.24,239.31,238.11,413.57,413.46,412.53,5,3.8,3.6,387,155,70,1.08,0.79,0.81,1.13,0.8,0.81,0.34,0.19,0.09,50,11380,7130.68,2020-05-17 00:12:40,NULL
144801,3,238.43,239.41,238.23,413.82,413.65,412.79,4.9,3.8,3.6,377,155,70,1.07,0.79,0.81,1.13,0.8,0.81,0.34,0.2,0.09,50,11380,7130.69,2020-05-17 00:13:46,NULL
144802,3,238.24,239.24,238.15,413.51,413.44,412.56,4.9,5.6,3.6,382,377,65,1.07,1.22,0.81,1.13,1.26,0.81,0.34,0.3,0.09,49.9,11380,7130.7,2020-05-17 00:14:36,NULL
144803,3,238.37,239.3,238.24,413.68,413.57,412.76,3.6,3.9,3.7,377,20,271,0.7,0.82,0.8,0.79,0.81,0.84,0.48,0.02,0.32,49.89,11380,7130.71,2020-05-17 00:15:43,NULL
144804,3,238.23,239.24,238.13,413.5,413.42,412.55,3.6,3.9,3.7,372,20,271,0.7,0.82,0.8,0.79,0.81,0.84,0.47,0.02,0.32,49.89,11380,7130.72,2020-05-17 00:16:33,NULL
144805,3,238.28,239.28,238.16,413.58,413.47,412.62,3.6,3.9,3.7,372,15,271,0.7,0.82,0.81,0.79,0.81,0.84,0.47,0.02,0.32,50,11380,7130.73,2020-05-17 00:17:39,NULL
144806,3,238.45,239.45,238.3,413.87,413.74,412.88,3.6,6,3.8,372,553,266,0.7,1.24,0.81,0.79,1.35,0.85,0.48,0.41,0.31,50,11380,7130.75,2020-05-17 00:18:29,NULL
144807,3,238.37,239.52,238.35,413.86,413.84,412.85,3.1,4.9,3.8,160,145,266,0.64,1.07,0.82,0.66,1.07,0.85,0.25,0.14,0.31,50,11380,7130.76,2020-05-17 00:19:36,NULL
144808,3,238.42,239.49,238.22,413.88,413.71,412.78,3.1,4.9,3.8,165,145,266,0.64,1.07,0.82,0.65,1.07,0.85,0.25,0.14,0.31,50,11380,7130.77,2020-05-17 00:20:26,NULL
144809,3,238.4,239.4,238.3,413.79,413.7,412.84,3.1,4.9,3.8,165,140,266,0.64,1.07,0.81,0.65,1.07,0.85,0.25,0.14,0.31,50,11380,7130.78,2020-05-17 00:21:16,NULL
144810,3,238.25,239.34,238.16,413.61,413.53,412.59,5.2,4.8,3.8,422,145,266,1.13,1.07,0.81,1.2,1.07,0.85,0.35,0.14,0.31,50,11380,7130.79,2020-05-17 00:22:06,NULL
144811,3,238.06,239.11,237.98,413.25,413.17,412.26,3.4,4.7,3.8,362,25,266,0.65,1.04,0.81,0.73,1.04,0.85,0.48,0.03,0.31,50,11380,7130.8,2020-05-17 00:23:13,NULL
144812,3,238.14,239.2,238.06,413.39,413.32,412.4,3.4,4.7,3.8,357,25,266,0.64,1.04,0.82,0.73,1.04,0.85,0.49,0.02,0.31,50,11380,7130.81,2020-05-17 00:24:03,NULL
144813,3,238.29,239.33,238.19,413.63,413.54,412.64,3.4,4.7,3.8,352,30,266,0.64,1.04,0.81,0.73,1.04,0.85,0.49,0.02,0.31,50,11380,7130.82,2020-05-17 00:25:09,NULL
144814,3,238.26,239.31,238.16,413.59,413.5,412.59,3.4,3.9,3.8,357,155,261,0.64,0.79,0.81,0.73,0.8,0.85,0.49,0.19,0.31,50,11380,7130.83,2020-05-17 00:25:59,NULL
144815,3,238.21,239.27,238.09,413.5,413.41,412.49,3.4,3.9,3.6,357,150,65,0.64,0.8,0.81,0.73,0.81,0.8,0.48,0.18,0.08,50,11380,7130.84,2020-05-17 00:27:06,NULL
144816,3,238.29,239.37,238.18,413.66,413.57,412.63,3.4,3.8,3.6,352,160,65,0.64,0.79,0.8,0.73,0.8,0.8,0.48,0.2,0.08,50,11380,7130.85,2020-05-17 00:27:56,NULL
144817,3,237.97,239.14,238.06,413.19,413.27,412.26,3.4,3.8,3.6,357,155,65,0.64,0.79,0.8,0.72,0.8,0.8,0.49,0.19,0.08,50,11380,7130.86,2020-05-17 00:28:46,NULL
144818,3,238.11,239.16,237.92,413.32,413.16,412.25,3.4,5.8,3.6,357,110,65,0.64,1.3,0.8,0.73,1.3,0.8,0.48,0.08,0.08,50,11380,7130.87,2020-05-17 00:29:36,NULL
144819,3,238.08,239.06,237.8,413.22,412.97,412.12,3.4,3.9,3.6,352,155,65,0.64,0.79,0.81,0.73,0.8,0.8,0.49,0.2,0.08,50,11380,7130.88,2020-05-17 00:30:43,NULL
144820,3,238.19,239.17,238.03,413.4,413.26,412.41,3.8,3.9,5.7,558,155,331,0.63,0.79,1.3,0.84,0.8,1.34,0.66,0.19,0.25,50,11380,7130.9,2020-05-17 00:31:33,NULL
144821,3,238.31,239.3,238.13,413.62,413.46,412.6,3.8,3.9,5.8,553,155,341,0.64,0.79,1.32,0.84,0.8,1.36,0.66,0.2,0.25,50,11380,7130.92,2020-05-17 00:32:23,NULL
144822,3,238.33,239.31,238.08,413.65,413.42,412.58,4.6,3.8,3.6,769,155,70,0.7,0.79,0.8,1.04,0.8,0.8,0.75,0.2,0.09,50,11380,7130.94,2020-05-17 00:33:13,NULL
144823,3,238.27,239.19,238.02,413.5,413.28,412.49,4.6,3.8,5.1,769,155,261,0.7,0.79,1.17,1.04,0.8,1.19,0.74,0.2,0.22,50,11380,7130.96,2020-05-17 00:34:19,NULL
144824,3,238.33,239.23,238.11,413.58,413.39,412.61,4,3.8,5.1,578,155,266,0.7,0.79,1.17,0.9,0.8,1.2,0.64,0.2,0.22,50,11380,7130.98,2020-05-17 00:35:09,NULL
144825,3,238.31,239.23,238.08,413.56,413.37,412.57,4,3.8,3.6,573,155,75,0.69,0.79,0.81,0.9,0.8,0.81,0.64,0.2,0.09,50,11380,7130.99,2020-05-17 00:35:59,NULL
144826,3,238.38,239.24,238.13,413.63,413.42,412.68,3.4,3.8,3.5,367,155,70,0.64,0.79,0.79,0.74,0.79,0.79,0.5,0.2,0.08,50,11380,7131,2020-05-17 00:36:49,NULL
144827,3,238.22,239.27,238.21,413.52,413.51,412.61,4.9,5.7,3.5,382,382,70,1.06,1.22,0.79,1.12,1.26,0.79,0.34,0.3,0.09,50,11380,7131.01,2020-05-17 00:37:56,NULL
144828,3,238.44,239.27,238.21,413.71,413.5,412.78,4.9,3.8,3.5,382,155,70,1.06,0.79,0.79,1.12,0.79,0.79,0.34,0.2,0.09,50,11380,7131.02,2020-05-17 00:38:46,NULL
144829,3,238.33,239.31,238.14,413.65,413.49,412.64,3.1,3.8,3.5,170,160,70,0.63,0.79,0.79,0.66,0.8,0.79,0.25,0.2,0.09,50,11380,7131.03,2020-05-17 00:39:52,NULL
144830,3,238.37,239.28,238.04,413.65,413.37,412.58,3.1,3.8,3.5,160,160,60,0.64,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.08,50,11380,7131.04,2020-05-17 00:40:42,NULL
144831,3,238.5,239.32,238.25,413.8,413.58,412.87,3.1,3.8,3.6,165,155,60,0.63,0.78,0.8,0.65,0.79,0.79,0.26,0.2,0.08,50,11380,7131.05,2020-05-17 00:41:32,NULL
144832,3,238.61,239.31,238.33,413.88,413.64,413.04,3.1,3.8,3.5,165,160,70,0.64,0.78,0.79,0.65,0.8,0.78,0.25,0.2,0.09,50,11380,7131.06,2020-05-17 00:42:22,NULL
144833,3,238.54,239.41,238.28,413.91,413.69,412.94,3.1,3.8,3.5,160,160,65,0.63,0.79,0.79,0.65,0.8,0.78,0.25,0.2,0.08,50,11380,7131.07,2020-05-17 00:43:29,NULL
144834,3,238.26,239.34,238.2,413.61,413.56,412.63,3.1,3.8,3.5,160,155,70,0.64,0.79,0.79,0.65,0.79,0.78,0.25,0.2,0.09,50,11380,7131.08,2020-05-17 00:44:19,NULL
144835,3,238.32,239.37,238.25,413.69,413.63,412.72,3.1,3.8,3.5,160,160,70,0.64,0.79,0.79,0.66,0.8,0.79,0.24,0.2,0.09,50,11380,7131.09,2020-05-17 00:45:26,NULL
144836,3,238.38,239.35,238.23,413.72,413.59,412.75,3.1,3.8,3.5,165,155,70,0.64,0.79,0.79,0.65,0.8,0.78,0.25,0.2,0.08,50,11380,7131.1,2020-05-17 00:46:16,NULL
144837,3,238.52,239.56,238.44,414.02,413.96,413.06,3.1,3.8,3.5,160,160,70,0.64,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.09,50,11380,7131.11,2020-05-17 00:47:23,NULL
144838,3,238.56,239.58,238.46,414.09,414,413.12,3.1,3.8,3.5,160,160,70,0.64,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.09,50,11380,7131.12,2020-05-17 00:48:12,NULL
144839,3,238.85,239.71,238.49,414.44,414.13,413.39,3.6,3.9,3.5,372,160,70,0.69,0.79,0.79,0.78,0.8,0.79,0.47,0.2,0.09,50,11380,7131.13,2020-05-17 00:49:19,NULL
144840,3,238.9,239.83,238.65,414.58,414.37,413.56,3.6,4.7,3.5,372,30,70,0.69,1.04,0.8,0.79,1.04,0.8,0.47,0.03,0.09,50,11380,7131.14,2020-05-17 00:50:09,NULL
144841,3,238.61,239.48,238.39,414.04,413.85,413.1,3.6,4.7,3.5,377,30,70,0.7,1.04,0.79,0.79,1.03,0.79,0.48,0.03,0.09,50,11380,7131.15,2020-05-17 00:51:16,NULL
144842,3,238.61,239.5,238.36,414.06,413.85,413.07,4.1,4.7,3.5,578,25,70,0.71,1.04,0.79,0.92,1.03,0.79,0.63,0.03,0.08,50,11380,7131.16,2020-05-17 00:52:06,NULL
144843,3,238.62,239.47,238.36,414.03,413.81,413.08,4,4.7,3.5,573,25,65,0.7,1.04,0.79,0.9,1.03,0.79,0.63,0.03,0.08,50,11380,7131.17,2020-05-17 00:52:56,NULL
144844,3,238.83,239.68,238.4,414.4,414.04,413.29,6.2,4.7,3.5,834,30,70,1.19,1.05,0.79,1.45,1.04,0.79,0.58,0.03,0.09,50,11380,7131.19,2020-05-17 00:53:46,NULL
144845,3,238.78,239.85,238.44,414.51,414.22,413.29,5.6,4.7,3.5,618,30,70,1.14,1.04,0.79,1.29,1.03,0.79,0.48,0.03,0.08,50,11380,7131.2,2020-05-17 00:54:53,NULL
144846,3,238.82,239.82,238.55,414.52,414.28,413.41,3.4,4.7,3.5,357,30,70,0.64,1.04,0.79,0.73,1.03,0.79,0.49,0.03,0.08,50,11380,7131.21,2020-05-17 00:55:43,NULL
144847,3,238.65,239.81,238.5,414.36,414.24,413.22,3.3,3.8,3.5,357,155,70,0.63,0.79,0.79,0.72,0.8,0.79,0.49,0.19,0.09,50,11380,7131.22,2020-05-17 00:56:49,NULL
144848,3,238.41,239.59,238.26,413.96,413.83,412.81,3.4,3.8,3.5,357,160,65,0.64,0.79,0.79,0.73,0.8,0.78,0.49,0.2,0.08,50,11380,7131.23,2020-05-17 00:57:39,NULL
144849,3,238.5,239.65,238.33,414.09,413.95,412.94,3.3,3.8,5,357,155,125,0.64,0.79,1.16,0.73,0.8,1.16,0.49,0.2,0.11,50,11380,7131.24,2020-05-17 00:58:46,NULL
144850,3,238.55,239.68,238.36,414.16,413.99,413.01,3.4,3.8,3.5,357,160,65,0.64,0.79,0.79,0.72,0.81,0.79,0.5,0.19,0.08,49.9,11380,7131.25,2020-05-17 00:59:36,NULL
144851,3,238.47,239.66,238.42,414.08,414.03,413,5.2,3.8,3.5,578,155,60,1.06,0.79,0.79,1.2,0.8,0.79,0.48,0.2,0.08,49.88,11380,7131.26,2020-05-17 01:00:43,NULL
144852,3,238.63,239.79,238.47,414.32,414.19,413.18,5.2,3.8,3.5,578,155,60,1.06,0.79,0.79,1.2,0.79,0.78,0.48,0.2,0.08,49.88,11380,7131.27,2020-05-17 01:01:33,NULL
144853,3,238.73,239.85,238.53,414.46,414.29,413.32,5.2,3.8,3.5,578,155,60,1.06,0.79,0.79,1.2,0.8,0.79,0.48,0.2,0.08,49.9,11380,7131.28,2020-05-17 01:02:23,NULL
144854,3,238.62,239.76,238.44,414.29,414.14,413.15,3.3,3.9,3.5,357,15,60,0.63,0.82,0.79,0.72,0.81,0.79,0.5,0.02,0.08,49.87,11380,7131.29,2020-05-17 01:03:13,NULL
144855,3,238.76,239.85,238.57,414.49,414.32,413.38,3.1,3.9,3.5,165,20,60,0.64,0.81,0.79,0.65,0.8,0.79,0.26,0.02,0.08,49.88,11380,7131.29,2020-05-17 01:04:19,NULL
144856,3,238.69,239.71,238.55,414.31,414.19,413.3,3,3.9,5.6,165,15,201,0.63,0.81,1.29,0.64,0.81,1.3,0.26,0.02,0.15,49.88,11380,7131.3,2020-05-17 01:05:09,NULL
144857,3,238.69,239.65,238.56,414.25,414.14,413.31,3,3.9,5.6,160,15,201,0.63,0.81,1.29,0.65,0.8,1.3,0.26,0.02,0.15,49.88,11380,7131.31,2020-05-17 01:05:59,NULL
144858,3,238.68,239.66,238.51,414.25,414.11,413.26,3,3.9,3.5,165,15,65,0.63,0.82,0.79,0.64,0.81,0.78,0.26,0.02,0.08,49.89,11380,7131.31,2020-05-17 01:06:49,NULL
144859,3,238.73,239.75,238.56,414.38,414.23,413.34,3.5,3.9,3.5,377,15,65,0.69,0.81,0.79,0.78,0.81,0.79,0.48,0.02,0.08,49.89,11380,7131.32,2020-05-17 01:07:56,NULL
144860,3,238.86,239.88,238.67,414.6,414.43,413.55,3.6,5.9,3.5,372,281,65,0.69,1.32,0.79,0.78,1.35,0.79,0.48,0.21,0.08,50,11380,7131.33,2020-05-17 01:08:46,NULL
144861,3,238.9,239.89,238.75,414.64,414.52,413.65,3.6,5.9,3.5,377,286,65,0.68,1.32,0.79,0.78,1.35,0.79,0.48,0.21,0.08,49.89,11380,7131.34,2020-05-17 01:09:53,NULL
144862,3,238.82,239.82,238.77,414.51,414.46,413.6,3.4,3.8,3.5,367,155,60,0.64,0.79,0.79,0.73,0.79,0.79,0.5,0.2,0.08,49.89,11380,7131.35,2020-05-17 01:10:43,NULL
144863,3,238.87,239.85,238.61,414.59,414.36,413.51,3.3,3.8,3.5,367,155,65,0.63,0.79,0.79,0.72,0.8,0.79,0.51,0.2,0.08,49.9,11380,7131.36,2020-05-17 01:11:49,NULL
144864,3,238.94,239.91,238.71,414.69,414.5,413.65,3.3,3.8,3.5,367,155,65,0.64,0.79,0.79,0.73,0.8,0.79,0.5,0.2,0.08,50,11380,7131.37,2020-05-17 01:12:40,NULL
144865,3,238.92,239.87,238.7,414.64,414.45,413.63,3.3,3.8,3.5,362,160,65,0.63,0.79,0.79,0.72,0.8,0.79,0.5,0.2,0.08,50,11380,7131.38,2020-05-17 01:13:46,NULL
144866,3,238.85,240.02,238.71,414.72,414.59,413.58,3.3,3.8,3.5,367,155,65,0.63,0.79,0.79,0.72,0.8,0.79,0.51,0.2,0.08,50,11380,7131.39,2020-05-17 01:14:36,NULL
144867,3,238.84,240.06,238.67,414.74,414.6,413.54,3.4,3.8,3.5,367,155,65,0.64,0.79,0.79,0.73,0.8,0.79,0.5,0.2,0.08,50,11380,7131.4,2020-05-17 01:15:26,NULL
144868,3,238.81,240,238.62,414.67,414.5,413.47,3.3,3.8,3.5,367,155,70,0.64,0.79,0.79,0.73,0.8,0.79,0.5,0.19,0.09,50,11380,7131.41,2020-05-17 01:16:16,NULL
144869,3,239,240.15,238.89,414.95,414.86,413.86,3,3.9,3.5,160,155,65,0.63,0.79,0.79,0.65,0.8,0.78,0.25,0.19,0.09,50,11380,7131.42,2020-05-17 01:17:23,NULL
144870,3,239.07,240.17,238.92,415.04,414.91,413.95,3.1,3.9,3.5,160,155,65,0.63,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.08,50,11380,7131.43,2020-05-17 01:18:13,NULL
144871,3,238.86,240.2,238.98,414.88,414.98,413.81,3.1,3.9,3.5,160,155,70,0.64,0.8,0.79,0.65,0.81,0.79,0.25,0.19,0.08,50,11380,7131.44,2020-05-17 01:19:20,NULL
144872,3,238.85,240.13,238.93,414.81,414.88,413.77,3.1,4.7,3.5,160,30,140,0.63,1.05,0.78,0.65,1.04,0.79,0.25,0.03,0.18,50,11380,7131.45,2020-05-17 01:20:09,NULL
144873,3,238.87,240.08,238.85,414.79,414.77,413.72,3.1,4.7,3.5,165,25,135,0.63,1.04,0.78,0.65,1.04,0.79,0.25,0.02,0.17,50,11380,7131.46,2020-05-17 01:20:59,NULL
144874,3,238.94,240.09,238.77,414.85,414.7,413.71,3.4,4.7,5.1,362,25,331,0.64,1.05,1.15,0.72,1.04,1.19,0.49,0.03,0.27,50,11380,7131.47,2020-05-17 01:21:50,NULL
144875,3,238.78,239.93,238.7,414.58,414.51,413.51,3.3,4.7,3.6,362,25,135,0.63,1.04,0.79,0.72,1.04,0.8,0.49,0.02,0.17,49.89,11380,7131.48,2020-05-17 01:22:56,NULL
144876,3,238.95,239.92,238.69,414.71,414.49,413.65,5.2,4.7,3.6,578,30,135,1.06,1.04,0.8,1.2,1.03,0.8,0.48,0.03,0.17,49.88,11380,7131.49,2020-05-17 01:23:46,NULL
144877,3,238.93,239.78,238.71,414.58,414.39,413.65,5.2,4.7,3.6,578,30,140,1.06,1.04,0.79,1.2,1.03,0.8,0.48,0.03,0.18,49.89,11380,7131.5,2020-05-17 01:24:36,NULL
144878,3,239,240.13,238.88,414.94,414.84,413.85,6,4.7,3.6,799,30,135,1.13,1.04,0.79,1.38,1.04,0.8,0.58,0.02,0.17,50,11380,7131.52,2020-05-17 01:25:26,NULL
144879,3,238.98,240.13,238.87,414.92,414.82,413.83,4,3.9,3.6,568,160,135,0.69,0.8,0.8,0.89,0.8,0.8,0.64,0.2,0.17,50,11380,7131.53,2020-05-17 01:26:33,NULL
144880,3,239,240.13,238.96,414.94,414.9,413.92,4,3.8,3.6,573,155,140,0.69,0.79,0.79,0.9,0.8,0.8,0.64,0.2,0.17,50,11380,7131.54,2020-05-17 01:27:23,NULL
144881,3,239.03,240.19,238.8,415.01,414.81,413.81,4,5.6,3.6,578,377,135,0.69,1.22,0.79,0.9,1.27,0.8,0.64,0.3,0.18,50,11380,7131.56,2020-05-17 01:28:13,NULL
144882,3,238.9,240.13,238.74,414.85,414.71,413.64,4,3.8,3.5,573,155,70,0.69,0.79,0.79,0.9,0.8,0.79,0.64,0.19,0.09,50,11380,7131.57,2020-05-17 01:29:03,NULL
144883,3,239,240.05,238.74,414.86,414.64,413.73,6.2,3.9,3.5,834,155,65,1.19,0.8,0.79,1.45,0.8,0.78,0.58,0.19,0.08,50,11380,7131.59,2020-05-17 01:30:09,NULL
144884,3,238.91,239.98,238.71,414.74,414.55,413.63,3.3,3.8,3.5,357,155,65,0.63,0.79,0.79,0.72,0.8,0.79,0.49,0.2,0.08,50,11380,7131.6,2020-05-17 01:30:59,NULL
144885,3,238.84,239.97,238.66,414.66,414.51,413.53,3.4,3.8,3.5,357,155,65,0.63,0.8,0.79,0.72,0.8,0.79,0.5,0.19,0.08,50,11380,7131.61,2020-05-17 01:31:50,NULL
144886,3,238.97,240.12,238.79,414.9,414.75,413.76,3.3,3.8,3.4,357,155,55,0.63,0.79,0.76,0.72,0.8,0.75,0.5,0.2,0.08,50,11380,7131.62,2020-05-17 01:32:40,NULL
144887,3,239.14,240.26,239.01,415.17,415.06,414.09,3,3.9,3.4,165,155,60,0.63,0.79,0.76,0.65,0.8,0.75,0.25,0.2,0.08,50,11380,7131.63,2020-05-17 01:33:46,NULL
144888,3,239.1,240.23,238.96,415.11,414.99,414.01,3,3.8,3.6,160,155,55,0.63,0.79,0.81,0.65,0.8,0.8,0.26,0.19,0.07,50,11380,7131.64,2020-05-17 01:34:36,NULL
144889,3,239.14,240.3,239.06,415.21,415.13,414.13,3.1,3.8,3.5,165,155,65,0.63,0.79,0.79,0.65,0.8,0.79,0.26,0.19,0.08,50,11380,7131.65,2020-05-17 01:35:26,NULL
144890,3,239.17,240.33,239.05,415.26,415.15,414.15,3,3.8,3.5,160,160,65,0.63,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.08,50,11380,7131.66,2020-05-17 01:36:16,NULL
144891,3,239.21,240.31,239.08,415.27,415.16,414.21,3,3.9,3.5,165,160,65,0.63,0.79,0.79,0.65,0.8,0.79,0.26,0.19,0.08,50,11380,7131.67,2020-05-17 01:37:23,NULL
144892,3,239.17,240.27,239.09,415.2,415.14,414.18,3,3.9,5.6,160,160,196,0.63,0.8,1.3,0.64,0.81,1.31,0.25,0.2,0.15,50,11380,7131.68,2020-05-17 01:38:13,NULL
144893,3,239.07,240.23,239,415.09,415.02,414.02,3.1,3.9,3.5,160,155,65,0.64,0.79,0.79,0.65,0.8,0.79,0.25,0.2,0.08,50,11380,7131.69,2020-05-17 01:39:19,NULL
144894,3,239.04,240.24,239,415.07,415.03,414,3,3.8,3.5,160,155,65,0.63,0.79,0.79,0.64,0.8,0.78,0.25,0.19,0.08,50,11380,7131.7,2020-05-17 01:40:09,NULL
144895,3,239.1,240.38,239.13,415.24,415.27,414.15,3,4.8,3.5,160,20,65,0.63,1.06,0.8,0.65,1.05,0.79,0.25,0.02,0.08,50,11380,7131.7,2020-05-17 01:41:16,NULL
144896,3,239.12,240.32,239.06,415.2,415.15,414.11,3,4.8,3.5,160,20,65,0.63,1.06,0.79,0.65,1.05,0.79,0.25,0.02,0.08,50,11380,7131.7,2020-05-17 01:42:06,NULL
144897,3,239.1,240.33,239.05,415.2,415.15,414.09,3.1,4.8,3.5,165,20,65,0.63,1.06,0.79,0.65,1.05,0.79,0.26,0.02,0.08,50,11380,7131.7,2020-05-17 01:42:56,NULL
144898,3,239.07,240.31,238.98,415.16,415.08,414.01,3.1,4.8,3.5,160,20,65,0.63,1.06,0.79,0.64,1.05,0.79,0.25,0.02,0.08,50,11380,7131.7,2020-05-17 01:43:46,NULL
144899,3,239.27,240.26,239.07,415.29,415.11,414.25,3.1,4.8,5,165,20,125,0.63,1.06,1.16,0.65,1.05,1.16,0.26,0.02,0.11,50,11380,7131.71,2020-05-17 01:44:53,NULL
144900,3,239.27,240.24,239.09,415.26,415.11,414.26,4.9,4.8,5,382,20,125,1.05,1.06,1.16,1.12,1.05,1.16,0.34,0.02,0.11,50,11380,7131.72,2020-05-17 01:45:43,NULL
144901,3,239.32,240.53,239.17,415.57,415.44,414.39,4.9,4.8,3.5,377,25,70,1.05,1.06,0.79,1.11,1.05,0.79,0.34,0.02,0.09,50,11380,7131.73,2020-05-17 01:46:33,NULL
144902,3,239.5,240.67,239.27,415.84,415.64,414.63,5.5,6.9,3.5,603,538,70,1.13,1.49,0.79,1.28,1.58,0.79,0.47,0.33,0.09,50,11380,7131.75,2020-05-17 01:47:23,NULL
144903,3,239.38,240.56,239.23,415.64,415.51,414.5,3.6,4.8,3.5,372,20,65,0.69,1.06,0.79,0.78,1.05,0.79,0.48,0.02,0.08,50,11380,7131.76,2020-05-17 01:48:30,NULL
144904,3,239.29,240.49,239.22,415.5,415.44,414.4,3.6,6.9,3.5,377,251,70,0.69,1.57,0.79,0.78,1.58,0.79,0.48,0.16,0.09,50,11380,7131.77,2020-05-17 01:49:20,NULL
144905,3,239.36,240.43,239.14,415.51,415.32,414.39,4,7.9,3.5,578,387,65,0.7,1.82,0.79,0.9,1.86,0.79,0.64,0.21,0.08,50,11380,7131.79,2020-05-17 01:50:10,NULL
144906,3,239.24,240.46,239.09,415.44,415.31,414.25,4.6,6,3.5,774,291,70,0.69,1.34,0.79,1.04,1.36,0.79,0.75,0.21,0.09,50,11380,7131.81,2020-05-17 01:51:00,NULL
144907,3,239.37,240.53,239.06,415.61,415.34,414.34,3.8,4.8,3.5,558,140,65,0.64,1.07,0.79,0.84,1.07,0.79,0.67,0.14,0.08,50,11380,7131.82,2020-05-17 01:52:06,NULL
144908,3,239.41,240.48,239.12,415.59,415.35,414.41,3.8,4.8,3.6,563,145,80,0.64,1.07,0.81,0.84,1.07,0.81,0.67,0.14,0.1,50,11380,7131.83,2020-05-17 01:52:56,NULL
144909,3,239.46,240.52,239.21,415.68,415.46,414.54,3.8,4.9,3.6,558,150,85,0.64,1.07,0.82,0.85,1.07,0.82,0.66,0.14,0.1,50,11380,7131.84,2020-05-17 01:53:46,NULL
144910,3,239.51,240.59,239.29,415.78,415.59,414.65,3.8,4.9,3.6,563,150,80,0.64,1.07,0.82,0.84,1.07,0.82,0.66,0.14,0.1,50,11380,7131.85,2020-05-17 01:54:36,NULL
144911,3,239.52,240.61,239.29,415.8,415.61,414.66,3.8,4.9,3.6,563,145,85,0.64,1.07,0.82,0.85,1.07,0.82,0.66,0.14,0.1,50,11380,7131.86,2020-05-17 01:55:43,NULL
144912,3,239.62,240.65,239.34,415.93,415.68,414.79,3.3,3.9,3.6,357,15,80,0.64,0.82,0.82,0.73,0.81,0.82,0.5,0.02,0.1,50,11380,7131.87,2020-05-17 01:56:33,NULL
144913,3,239.5,240.63,239.31,415.81,415.64,414.67,3.3,3.9,3.6,357,15,80,0.64,0.82,0.82,0.72,0.81,0.82,0.49,0.01,0.1,50,11380,7131.88,2020-05-17 01:57:40,NULL
144914,3,239.48,240.6,239.23,415.76,415.55,414.57,3.3,3.8,3.6,357,155,80,0.64,0.8,0.82,0.73,0.81,0.82,0.5,0.19,0.1,50,11380,7131.89,2020-05-17 01:58:30,NULL
144915,3,239.7,240.79,239.41,416.11,415.86,414.92,3.3,3.8,3.6,357,155,80,0.63,0.79,0.82,0.72,0.8,0.82,0.49,0.19,0.1,50,11380,7131.9,2020-05-17 01:59:36,NULL
144916,3,239.74,240.81,239.47,416.18,415.94,415.01,3.4,3.9,3.6,357,160,80,0.64,0.8,0.82,0.72,0.8,0.81,0.5,0.2,0.1,50,11380,7131.91,2020-05-17 02:00:26,NULL
144917,3,239.62,240.66,239.34,415.94,415.7,414.79,3.3,3.9,3.6,357,160,80,0.63,0.8,0.82,0.72,0.81,0.82,0.49,0.2,0.1,50,11380,7131.92,2020-05-17 02:01:33,NULL
144918,3,239.76,240.78,239.47,416.16,415.92,415.02,3.3,3.8,3.6,357,160,80,0.64,0.79,0.82,0.73,0.8,0.82,0.49,0.19,0.1,50,11380,7131.93,2020-05-17 02:02:23,NULL
144919,3,239.57,240.52,239.27,415.77,415.51,414.69,5.2,3.8,3.6,422,170,80,1.13,0.76,0.82,1.2,0.78,0.82,0.35,0.22,0.09,50,11380,7131.94,2020-05-17 02:03:30,NULL
144920,3,239.31,240.33,239.08,415.38,415.18,414.3,5.2,3.7,3.6,427,170,80,1.14,0.76,0.81,1.21,0.78,0.81,0.35,0.22,0.1,50,11380,7131.95,2020-05-17 02:04:20,NULL
144921,3,239.2,240.48,239.11,415.42,415.34,414.23,3,3.7,3.6,160,170,80,0.63,0.76,0.81,0.64,0.77,0.81,0.25,0.22,0.09,50,11380,7131.96,2020-05-17 02:05:27,NULL
144922,3,239.45,240.53,239.22,415.68,415.47,414.54,3.4,3.7,3.6,176,170,75,0.71,0.76,0.82,0.73,0.78,0.81,0.24,0.22,0.09,50,11380,7131.97,2020-05-17 02:06:17,NULL
144923,3,239.46,240.57,239.24,415.73,415.53,414.57,3.3,3.8,3.6,170,170,75,0.69,0.77,0.82,0.7,0.78,0.81,0.24,0.21,0.1,50,11380,7131.98,2020-05-17 02:07:24,NULL
144924,3,239.46,240.58,239.26,415.72,415.55,414.58,5.1,3.8,5.2,387,170,271,1.12,0.77,1.18,1.18,0.78,1.21,0.33,0.22,0.22,50,11380,7131.99,2020-05-17 02:08:14,NULL
144925,3,239.55,240.55,239.32,415.78,415.59,414.71,5.1,3.8,3.6,387,170,80,1.12,0.77,0.81,1.17,0.78,0.81,0.33,0.22,0.1,50,11380,7132,2020-05-17 02:09:03,NULL
144926,3,239.59,240.61,239.33,415.86,415.64,414.75,4.7,3.7,3.6,176,170,80,1.06,0.76,0.82,1.07,0.77,0.82,0.16,0.22,0.1,50,11380,7132.01,2020-05-17 02:09:53,NULL
144927,3,239.57,240.68,239.4,415.91,415.76,414.8,3,3.8,5.8,45,170,341,0.63,0.77,1.32,0.63,0.78,1.36,0.07,0.22,0.26,50,11380,7132.02,2020-05-17 02:11:00,NULL
144928,3,239.68,240.72,239.34,416.04,415.75,414.85,2.9,3.7,5.8,45,170,341,0.62,0.77,1.32,0.63,0.78,1.35,0.06,0.22,0.25,50,11380,7132.03,2020-05-17 02:11:50,NULL
144929,3,239.5,240.59,239.24,415.77,415.54,414.6,3,3.8,3.8,40,170,286,0.63,0.76,0.8,0.63,0.78,0.85,0.07,0.22,0.34,50,11380,7132.04,2020-05-17 02:12:57,NULL
144930,3,239.38,240.46,239.11,415.55,415.32,414.39,3,3.8,3.8,40,170,286,0.63,0.76,0.81,0.63,0.78,0.85,0.06,0.22,0.33,50,11380,7132.05,2020-05-17 02:13:47,NULL
144931,3,239.38,240.45,239.17,415.54,415.36,414.43,3,3.8,3.8,40,170,281,0.63,0.77,0.81,0.63,0.78,0.85,0.06,0.22,0.33,50,11380,7132.06,2020-05-17 02:14:54,NULL
144932,3,239.37,240.43,239.17,415.51,415.34,414.42,3,3.8,3.8,40,165,281,0.63,0.76,0.81,0.63,0.78,0.85,0.06,0.22,0.33,50,11380,7132.07,2020-05-17 02:15:44,NULL
144933,3,239.37,240.31,239.13,415.42,415.21,414.39,3,3.7,3.8,40,165,281,0.63,0.76,0.81,0.63,0.77,0.85,0.06,0.21,0.33,50,11380,7132.08,2020-05-17 02:16:50,NULL
144934,3,239.28,240.37,239.14,415.39,415.26,414.32,3,3.8,3.8,45,170,276,0.63,0.77,0.82,0.62,0.78,0.86,0.06,0.21,0.33,50,11380,7132.09,2020-05-17 02:17:40,NULL
144935,3,239.31,240.48,239.17,415.51,415.39,414.38,3,4.3,3.8,40,40,281,0.63,1.02,0.81,0.63,1.01,0.86,0.06,0.04,0.33,50,11380,7132.1,2020-05-17 02:18:47,NULL
144936,3,239.32,240.48,239.18,415.52,415.4,414.39,3,4.6,3.8,40,40,276,0.63,1.02,0.81,0.63,1.01,0.85,0.06,0.04,0.32,50,11380,7132.11,2020-05-17 02:19:37,NULL
144937,3,239.24,240.39,239.17,415.37,415.31,414.31,3.1,4.6,3.8,145,40,281,0.64,1.01,0.81,0.65,1.01,0.85,0.24,0.04,0.33,50,11380,7132.12,2020-05-17 02:20:27,NULL
144938,3,239.09,240.21,238.94,415.08,414.95,413.98,3.1,4.6,3.8,150,40,281,0.64,1.01,0.82,0.65,1.01,0.86,0.23,0.04,0.33,50,11380,7132.13,2020-05-17 02:21:17,NULL
144939,3,239.02,240.07,238.85,414.91,414.76,413.85,3.1,4.6,3.8,155,40,281,0.64,1.01,0.82,0.65,1.01,0.86,0.24,0.04,0.32,50,11380,7132.14,2020-05-17 02:22:24,NULL
144940,3,239.13,240.2,238.93,415.11,414.94,414.01,3.1,4.6,3.8,155,40,281,0.64,1.01,0.82,0.65,1.01,0.86,0.23,0.04,0.33,50,11380,7132.15,2020-05-17 02:23:14,NULL
144941,3,239.21,240.43,239.08,415.38,415.26,414.21,3.1,4.6,3.8,155,40,281,0.63,1.02,0.82,0.65,1.01,0.86,0.24,0.04,0.32,50,11380,7132.16,2020-05-17 02:24:04,NULL
144942,3,239.25,240.48,239.13,415.46,415.35,414.28,3.5,4.6,3.6,367,40,80,0.69,1.02,0.81,0.78,1.01,0.81,0.47,0.04,0.1,50,11380,7132.17,2020-05-17 02:24:54,NULL
144943,3,239.11,240.42,238.97,415.28,415.17,414.03,3.6,3.8,3.6,367,165,80,0.7,0.77,0.81,0.78,0.78,0.81,0.47,0.21,0.1,50,11380,7132.18,2020-05-17 02:26:00,NULL
144944,3,239.21,240.39,239.07,415.35,415.23,414.2,3.6,5.6,3.6,367,95,80,0.69,1.28,0.81,0.78,1.27,0.81,0.47,0.08,0.1,50,11380,7132.19,2020-05-17 02:26:50,NULL
144945,3,239.28,240.42,239.09,415.43,415.27,414.28,3.6,5.6,3.6,367,100,80,0.69,1.28,0.81,0.78,1.27,0.81,0.47,0.08,0.1,50,11380,7132.2,2020-05-17 02:27:40,NULL
144946,3,239.12,240.37,239.05,415.24,415.18,414.1,3.6,3.8,3.6,367,170,80,0.7,0.77,0.81,0.79,0.78,0.81,0.47,0.22,0.1,50,11380,7132.21,2020-05-17 02:28:30,NULL
144947,3,239.06,240.14,238.81,415,414.78,413.85,3.4,3.8,3.6,362,165,80,0.65,0.77,0.81,0.74,0.78,0.81,0.49,0.21,0.1,50,11380,7132.22,2020-05-17 02:29:37,NULL
144948,3,239.04,240.17,238.81,415.01,414.8,413.83,3.3,3.8,3.6,357,170,75,0.64,0.77,0.81,0.72,0.78,0.81,0.49,0.22,0.09,50,11380,7132.23,2020-05-17 02:30:27,NULL
144949,3,239.15,240.36,239.02,415.27,415.16,414.11,5.2,3.8,5.2,578,170,271,1.06,0.77,1.18,1.2,0.78,1.2,0.48,0.22,0.23,50,11380,7132.25,2020-05-17 02:31:34,NULL
144950,3,239.1,240.24,238.9,415.12,414.95,413.95,4.9,3.8,5.2,382,165,271,1.06,0.76,1.17,1.12,0.78,1.2,0.34,0.21,0.23,50,11380,7132.26,2020-05-17 02:32:24,NULL
144951,3,238.9,240.09,238.7,414.82,414.64,413.61,4.9,3.8,3.6,382,165,85,1.06,0.77,0.81,1.12,0.78,0.81,0.34,0.21,0.1,50,11380,7132.27,2020-05-17 02:33:30,NULL
144952,3,238.98,240.17,238.81,414.96,414.81,413.78,3.1,3.8,3.6,160,165,80,0.64,0.76,0.81,0.65,0.77,0.81,0.25,0.21,0.1,50,11380,7132.28,2020-05-17 02:34:20,NULL
144953,3,238.94,240.12,238.79,414.88,414.74,413.73,3.1,3.8,3.6,160,165,80,0.64,0.77,0.81,0.65,0.78,0.8,0.25,0.21,0.1,50,11380,7132.29,2020-05-17 02:35:10,NULL
144954,3,239.09,240.24,238.88,415.11,414.93,413.94,3.1,3.8,3.6,160,170,75,0.64,0.77,0.81,0.65,0.78,0.81,0.25,0.22,0.09,50,11380,7132.3,2020-05-17 02:36:00,NULL
144955,3,239.03,240.31,239.04,415.12,415.13,414.02,3,5.6,3.6,40,372,75,0.63,1.19,0.8,0.63,1.24,0.8,0.06,0.3,0.09,50,11380,7132.31,2020-05-17 02:37:07,NULL
144956,3,239.03,240.25,238.79,415.06,414.85,413.8,3,3.8,3.6,40,170,80,0.63,0.77,0.81,0.62,0.78,0.81,0.06,0.22,0.1,50,11380,7132.31,2020-05-17 02:37:57,NULL
144957,3,238.79,240,238.65,414.65,414.53,413.48,5,3.8,3.6,221,170,80,1.14,0.76,0.81,1.15,0.78,0.81,0.19,0.22,0.1,50,11380,7132.32,2020-05-17 02:39:04,NULL
144958,3,238.87,240.11,238.8,414.81,414.75,413.67,5,3.8,3.6,216,5,75,1.13,0.79,0.81,1.14,0.78,0.81,0.19,0.01,0.1,50,11380,7132.32,2020-05-17 02:39:54,NULL
144959,3,238.69,239.88,238.73,414.45,414.49,413.46,3,5.9,3.6,40,538,70,0.63,1.21,0.81,0.62,1.32,0.81,0.06,0.38,0.09,50,11380,7132.33,2020-05-17 02:41:00,NULL
144960,3,238.81,240.01,238.81,414.68,414.68,413.64,3,3.8,3.6,40,0,75,0.64,0.79,0.81,0.63,0.78,0.8,0.06,0,0.1,50,11380,7132.33,2020-05-17 02:41:50,NULL
144961,3,238.9,240.18,238.87,414.9,414.87,413.76,3,3.8,3.6,40,0,75,0.63,0.79,0.81,0.63,0.78,0.81,0.06,0,0.1,50,11380,7132.33,2020-05-17 02:42:57,NULL
144962,3,238.66,239.98,238.66,414.51,414.52,413.37,3.3,3.8,3.6,165,5,80,0.69,0.79,0.81,0.7,0.78,0.81,0.24,0.01,0.1,50,11380,7132.33,2020-05-17 02:43:47,NULL
144963,3,238.64,239.91,238.58,414.43,414.38,413.28,3.6,3.8,3.6,372,0,75,0.71,0.79,0.81,0.8,0.78,0.81,0.46,0,0.09,50,11380,7132.34,2020-05-17 02:44:53,NULL
144964,3,238.65,239.89,238.55,414.43,414.34,413.27,3.7,3.8,3.6,377,0,80,0.71,0.79,0.8,0.8,0.78,0.8,0.47,0,0.1,50,11380,7132.35,2020-05-17 02:45:43,NULL
144965,3,238.9,240.11,238.78,414.83,414.73,413.68,3.1,3.8,3.6,165,0,75,0.65,0.79,0.81,0.67,0.78,0.8,0.25,0.01,0.1,50,11380,7132.35,2020-05-17 02:46:33,NULL
144966,3,238.97,240.1,238.81,414.89,414.75,413.77,3.1,3.8,5.8,160,170,341,0.65,0.76,1.31,0.66,0.78,1.35,0.25,0.22,0.26,50,11380,7132.36,2020-05-17 02:47:23,NULL
144967,3,238.85,239.84,238.67,414.56,414.4,413.54,3.1,4.6,5.8,160,40,341,0.65,1.61,1.31,0.67,1.69,1.35,0.25,0.28,0.25,50,11380,7132.37,2020-05-17 02:48:30,NULL
144968,3,238.71,239.79,238.63,414.4,414.33,413.39,3.4,4.6,3.6,362,35,80,0.66,1.02,0.81,0.74,1.01,0.8,0.49,0.04,0.1,50,11380,7132.38,2020-05-17 02:49:20,NULL
144969,3,238.52,239.82,238.53,414.26,414.27,413.14,3.4,4.6,3.6,362,40,80,0.65,1.01,0.81,0.74,1,0.81,0.49,0.04,0.1,50,11380,7132.39,2020-05-17 02:50:10,NULL
144970,3,238.76,239.83,238.57,414.48,414.31,413.38,3.4,4.6,3.6,357,40,75,0.65,1.01,0.81,0.73,1.01,0.8,0.49,0.04,0.09,50,11380,7132.4,2020-05-17 02:51:00,NULL
144971,3,239.09,240.17,238.9,415.05,414.88,413.95,3.4,4.6,3.6,357,45,75,0.65,1.01,0.81,0.73,1.01,0.81,0.49,0.04,0.09,50,11380,7132.41,2020-05-17 02:52:07,NULL
144972,3,239.05,240.25,238.9,415.08,414.95,413.92,3.4,4.6,3.6,357,40,75,0.64,1.01,0.81,0.73,1.01,0.81,0.48,0.04,0.1,50,11380,7132.42,2020-05-17 02:52:57,NULL
144973,3,238.92,240.19,238.87,414.92,414.88,413.77,5.2,4.6,3.6,578,40,70,1.07,1.01,0.81,1.21,1,0.8,0.48,0.04,0.09,50,11380,7132.43,2020-05-17 02:53:47,NULL
144974,3,238.9,240.15,238.78,414.87,414.77,413.68,5.2,4.6,3.6,573,45,75,1.07,1.01,0.81,1.2,1.01,0.81,0.48,0.04,0.09,50,11380,7132.44,2020-05-17 02:54:37,NULL
144975,3,238.94,240.13,238.74,414.88,414.71,413.68,5.2,3.8,5.2,578,170,266,1.07,0.77,1.17,1.21,0.78,1.2,0.48,0.22,0.22,50,11380,7132.46,2020-05-17 02:55:43,NULL
144976,3,238.86,240.07,238.66,414.76,414.59,413.54,3.4,3.8,3.6,357,170,75,0.65,0.76,0.81,0.73,0.78,0.81,0.49,0.22,0.09,50,11380,7132.47,2020-05-17 02:56:33,NULL
144977,3,238.72,239.98,238.54,414.57,414.41,413.32,3.4,3.8,3.6,357,170,75,0.64,0.77,0.81,0.73,0.78,0.8,0.49,0.22,0.09,50,11380,7132.48,2020-05-17 02:57:40,NULL
144978,3,238.63,239.93,238.34,414.45,414.2,413.07,3.4,3.8,3.6,357,176,75,0.64,0.76,0.81,0.73,0.78,0.81,0.49,0.22,0.09,50,11380,7132.49,2020-05-17 02:58:30,NULL
144979,3,238.91,240.02,238.62,414.76,414.52,413.55,3.4,3.8,3.6,357,170,75,0.65,0.76,0.81,0.74,0.77,0.81,0.48,0.22,0.1,50,11380,7132.5,2020-05-17 02:59:37,NULL
144980,3,238.96,240.02,238.64,414.81,414.53,413.61,4.1,3.8,3.6,573,170,70,0.71,0.77,0.81,0.92,0.78,0.81,0.63,0.22,0.09,50,11380,7132.51,2020-05-17 03:00:27,NULL
144981,3,238.75,239.94,238.57,414.56,414.4,413.37,3.6,3.8,3.6,377,170,75,0.7,0.77,0.81,0.79,0.78,0.8,0.48,0.22,0.09,50,11380,7132.52,2020-05-17 03:01:17,NULL
144982,3,238.73,239.89,238.53,414.49,414.33,413.32,3.6,3.8,3.6,372,170,75,0.7,0.77,0.81,0.78,0.78,0.8,0.47,0.22,0.09,50,11380,7132.53,2020-05-17 03:02:07,NULL
144983,3,238.6,239.86,238.57,414.35,414.33,413.23,3.6,3.8,3.6,372,170,75,0.69,0.77,0.81,0.78,0.78,0.81,0.48,0.22,0.09,50,11380,7132.54,2020-05-17 03:03:13,NULL
144984,3,238.59,239.81,238.58,414.31,414.3,413.24,3.1,3.8,3.6,160,170,80,0.63,0.77,0.81,0.65,0.78,0.8,0.25,0.22,0.09,50,11380,7132.55,2020-05-17 03:04:03,NULL
144985,3,238.6,239.76,238.44,414.27,414.13,413.13,3.1,3.8,3.6,165,170,80,0.64,0.76,0.81,0.65,0.78,0.81,0.26,0.22,0.1,50,11380,7132.56,2020-05-17 03:04:53,NULL
144986,3,238.71,239.8,238.5,414.4,414.21,413.27,3.1,3.8,3.6,160,165,75,0.63,0.77,0.81,0.65,0.78,0.81,0.25,0.21,0.09,50,11380,7132.57,2020-05-17 03:05:43,NULL
144987,3,238.8,239.91,238.59,414.57,414.39,413.43,3.1,5.6,3.6,160,95,75,0.64,1.27,0.81,0.65,1.27,0.8,0.25,0.08,0.09,50,11380,7132.58,2020-05-17 03:06:50,NULL
144988,3,238.77,239.95,238.63,414.58,414.46,413.44,3.1,7.8,3.6,160,633,70,0.63,1.69,0.81,0.65,1.8,0.81,0.25,0.35,0.09,50,11380,7132.59,2020-05-17 03:07:40,NULL
144989,3,238.73,239.85,238.48,414.46,414.25,413.27,3.1,3.8,3.6,160,170,75,0.64,0.76,0.81,0.65,0.78,0.81,0.25,0.22,0.09,50,11380,7132.6,2020-05-17 03:08:30,NULL
144990,3,238.47,239.63,238.26,414.05,413.87,412.86,7.4,3.8,3.6,759,170,75,1.26,0.76,0.8,1.09,0.78,0.8,0.52,0.21,0.09,50,11380,7132.62,2020-05-17 03:09:20,NULL
144991,3,238.52,239.67,238.35,414.12,413.98,412.98,3.3,3.8,3.6,362,170,75,0.63,0.76,0.81,0.72,0.77,0.81,0.5,0.22,0.09,50,11380,7132.63,2020-05-17 03:10:27,NULL
144992,3,238.66,239.78,238.42,414.35,414.13,413.16,3.3,3.8,3.6,357,165,75,0.63,0.76,0.81,0.72,0.78,0.8,0.5,0.22,0.09,50,11380,7132.64,2020-05-17 03:11:17,NULL
144993,3,238.54,239.76,238.35,414.22,414.06,413,5.5,3.8,3.6,613,170,75,1.13,0.76,0.8,1.28,0.78,0.8,0.48,0.22,0.09,50,11380,7132.65,2020-05-17 03:12:23,NULL
144994,3,238.49,239.6,238.14,414.03,413.73,412.77,5.6,3.8,3.6,618,170,75,1.13,0.76,0.8,1.28,0.78,0.8,0.48,0.22,0.09,50,11380,7132.66,2020-05-17 03:13:13,NULL
144995,3,238.3,239.4,238.09,413.69,413.52,412.56,3.4,3.8,3.6,362,170,75,0.64,0.77,0.8,0.73,0.78,0.8,0.5,0.21,0.09,50,11380,7132.67,2020-05-17 03:14:20,NULL
144996,3,238.39,239.48,238.08,413.84,413.58,412.64,5.2,3.8,3.6,578,170,75,1.06,0.76,0.8,1.2,0.78,0.8,0.48,0.22,0.09,50,11380,7132.68,2020-05-17 03:15:10,NULL
144997,3,238.44,239.54,238.17,413.94,413.72,412.75,4.9,3.8,3.6,377,170,70,1.06,0.76,0.81,1.12,0.78,0.8,0.34,0.22,0.09,50,11380,7132.69,2020-05-17 03:16:17,NULL
144998,3,238.15,239.34,237.93,413.52,413.33,412.3,5.5,4.6,3.6,598,40,75,1.13,1.01,0.81,1.27,1.01,0.81,0.47,0.04,0.09,50,11380,7132.7,2020-05-17 03:17:07,NULL
144999,3,238.09,239.26,237.88,413.4,413.22,412.2,3.6,4.6,5.1,372,40,261,0.69,1.01,1.17,0.78,1,1.19,0.48,0.04,0.22,50,11380,7132.71,2020-05-17 03:18:13,NULL
145000,3,237.94,239.19,237.91,413.21,413.18,412.1,4,6.8,5.1,563,528,266,0.7,1.47,1.16,0.9,1.55,1.19,0.63,0.34,0.22,50,11380,7132.73,2020-05-17 03:19:03,NULL
145001,3,238.24,239.22,237.97,413.49,413.26,412.41,4,4.6,3.7,563,40,276,0.7,1.01,0.8,0.9,1,0.84,0.63,0.04,0.33,50,11380,7132.74,2020-05-17 03:20:10,NULL
145002,3,238.34,239.33,238.04,413.68,413.42,412.56,4,4.6,3.7,563,40,276,0.7,1.01,0.81,0.9,1,0.84,0.63,0.04,0.33,50,11380,7132.75,2020-05-17 03:21:00,NULL
145003,3,238.1,239.36,238.09,413.49,413.49,412.39,4,4.6,6,563,45,528,0.69,1.01,1.31,0.89,1.01,1.4,0.63,0.04,0.38,50,11380,7132.77,2020-05-17 03:22:06,NULL
145004,3,238.3,239.51,238.07,413.79,413.6,412.55,3.3,6.6,3.7,352,502,271,0.63,1.44,0.8,0.72,1.52,0.84,0.49,0.33,0.32,50,11380,7132.79,2020-05-17 03:22:56,NULL
145005,3,238.06,239.37,237.92,413.47,413.34,412.21,3.3,3.7,3.7,352,170,276,0.63,0.76,0.81,0.72,0.78,0.85,0.49,0.22,0.32,50,11380,7132.8,2020-05-17 03:23:46,NULL
145006,3,238.1,239.37,237.86,413.5,413.29,412.19,3.3,3.8,3.7,352,170,271,0.64,0.77,0.8,0.72,0.78,0.84,0.49,0.22,0.32,50,11380,7132.81,2020-05-17 03:24:37,NULL
145007,3,238.07,239.39,237.89,413.49,413.33,412.2,3.4,3.8,3.7,352,170,271,0.64,0.77,0.81,0.72,0.78,0.85,0.48,0.22,0.32,50,11380,7132.82,2020-05-17 03:25:43,NULL
145008,3,238.01,239.28,237.76,413.35,413.13,412.03,3.3,3.8,3.7,352,176,266,0.64,0.76,0.8,0.72,0.78,0.84,0.49,0.23,0.32,50,11380,7132.83,2020-05-17 03:26:33,NULL
145009,3,238.17,239.44,237.95,413.62,413.43,412.33,3.3,3.8,3.5,352,176,130,0.64,0.77,0.79,0.72,0.78,0.8,0.49,0.22,0.16,50,11380,7132.84,2020-05-17 03:27:40,NULL
145010,3,238.16,239.44,238.02,413.61,413.49,412.39,3.3,3.7,3.6,352,170,130,0.63,0.76,0.79,0.72,0.77,0.8,0.49,0.23,0.16,50,11380,7132.85,2020-05-17 03:28:30,NULL
145011,3,238.02,239.34,237.92,413.41,413.32,412.18,3.3,3.8,3.5,352,5,70,0.64,0.79,0.79,0.72,0.78,0.79,0.49,0.01,0.09,50,11380,7132.86,2020-05-17 03:29:20,NULL
145012,3,238.17,239.39,237.97,413.58,413.4,412.35,3.3,3.8,3.5,352,0,70,0.64,0.79,0.79,0.72,0.79,0.79,0.49,0,0.09,50,11380,7132.87,2020-05-17 03:30:10,NULL
145013,3,238.29,239.52,238.07,413.79,413.61,412.54,3.1,3.8,3.5,160,0,75,0.63,0.79,0.79,0.65,0.79,0.79,0.25,0,0.1,50,11380,7132.87,2020-05-17 03:31:16,NULL
145014,3,238.33,239.58,238.07,413.89,413.66,412.58,3.1,3.8,3.5,155,5,75,0.64,0.79,0.79,0.65,0.78,0.79,0.25,0.01,0.1,50,11380,7132.87,2020-05-17 03:32:06,NULL
145015,3,238.18,239.41,237.88,413.61,413.35,412.29,3.1,3.8,3.5,160,5,70,0.64,0.79,0.79,0.65,0.78,0.79,0.25,0.01,0.09,50,11380,7132.87,2020-05-17 03:33:13,NULL
145016,3,238.05,239.3,237.87,413.4,413.24,412.16,3.1,3.8,3.5,160,5,75,0.63,0.79,0.79,0.65,0.78,0.79,0.25,0,0.09,50,11380,7132.87,2020-05-17 03:34:03,NULL
145017,3,238.08,239.28,237.85,413.41,413.21,412.16,3,3.8,3.5,155,5,70,0.63,0.79,0.79,0.64,0.78,0.79,0.25,0.01,0.09,50,11380,7132.87,2020-05-17 03:35:10,NULL
145018,3,238.35,239.41,238.1,413.75,413.54,412.62,3,3.8,3.5,160,176,70,0.63,0.77,0.79,0.65,0.78,0.79,0.25,0.22,0.09,50,11380,7132.88,2020-05-17 03:36:00,NULL
145019,3,238.45,239.45,238.12,413.87,413.59,412.72,4.9,3.8,3.5,377,176,65,1.06,0.77,0.79,1.11,0.78,0.79,0.34,0.22,0.09,50,11380,7132.89,2020-05-17 03:37:06,NULL
145020,3,238.4,239.43,238.1,413.81,413.56,412.66,4.8,3.8,3.5,377,176,70,1.05,0.76,0.79,1.11,0.78,0.79,0.34,0.23,0.09,50,11380,7132.9,2020-05-17 03:37:56,NULL
145021,3,238.38,239.42,238.11,413.79,413.55,412.65,3.5,3.8,3.5,372,170,70,0.69,0.77,0.78,0.78,0.78,0.78,0.48,0.22,0.09,50,11380,7132.91,2020-05-17 03:38:46,NULL
145022,3,238.46,239.67,238.3,414.07,413.93,412.89,3.5,3.8,3.5,367,176,70,0.69,0.77,0.79,0.77,0.78,0.79,0.47,0.22,0.09,50,11380,7132.92,2020-05-17 03:39:36,NULL
145023,3,238.31,239.47,238.13,413.77,413.61,412.61,3.5,3.8,3.5,372,170,70,0.69,0.76,0.79,0.77,0.78,0.78,0.48,0.22,0.09,50,11380,7132.93,2020-05-17 03:40:43,NULL
145024,3,238.39,239.53,238.12,413.89,413.66,412.68,3.6,3.8,3.7,372,176,50,0.69,0.76,0.81,0.78,0.78,0.81,0.48,0.23,0.06,50,11380,7132.94,2020-05-17 03:41:33,NULL
145025,3,238.45,239.54,238.16,413.96,413.71,412.76,3.1,3.7,4.9,160,176,125,0.64,0.76,1.12,0.65,0.78,1.12,0.25,0.23,0.11,50,11380,7132.95,2020-05-17 03:42:23,NULL
145026,3,238.41,239.53,238.14,413.91,413.67,412.7,3,3.8,3.4,160,176,60,0.63,0.77,0.76,0.64,0.78,0.75,0.25,0.23,0.09,50,11380,7132.96,2020-05-17 03:43:13,NULL
145027,3,238.3,239.52,238.15,413.8,413.67,412.61,5.2,5.6,3.4,417,90,60,1.13,1.28,0.75,1.2,1.27,0.75,0.35,0.07,0.09,50,11380,7132.97,2020-05-17 03:44:20,NULL
145028,3,238.28,239.39,238.06,413.67,413.49,412.52,5.2,5.6,3.4,422,90,60,1.13,1.28,0.76,1.2,1.27,0.75,0.35,0.07,0.08,50,11380,7132.98,2020-05-17 03:45:10,NULL
145029,3,238.31,239.34,238,413.66,413.4,412.5,3,4.6,3.4,155,45,60,0.63,1.01,0.75,0.64,1.01,0.75,0.24,0.04,0.08,50,11380,7132.98,2020-05-17 03:46:00,NULL
145030,3,238.28,239.27,237.97,413.57,413.3,412.45,3,4.6,3.4,155,45,65,0.64,1.01,0.75,0.65,1.01,0.75,0.24,0.04,0.08,50,11380,7132.98,2020-05-17 03:46:50,NULL
145031,3,238.14,239.19,237.89,413.38,413.16,412.25,3.4,4.6,3.4,357,45,60,0.65,1.01,0.76,0.73,1.01,0.75,0.49,0.04,0.08,50,11380,7132.99,2020-05-17 03:47:56,NULL
145032,3,238.28,239.37,238.01,413.66,413.43,412.48,3.3,4.6,3.4,347,50,60,0.64,1.01,0.75,0.72,1.01,0.76,0.48,0.04,0.08,50,11380,7133,2020-05-17 03:48:46,NULL
145033,3,238.39,239.43,237.99,413.8,413.45,412.55,3.7,4.6,3.4,553,50,60,0.63,1.01,0.76,0.83,1.01,0.75,0.66,0.05,0.08,50,11380,7133.01,2020-05-17 03:49:36,NULL
145034,3,238.35,239.34,238.01,413.69,413.39,412.54,3.8,4.6,3.4,553,50,60,0.63,1.01,0.76,0.83,1.01,0.75,0.66,0.05,0.08,50,11380,7133.02,2020-05-17 03:50:26,NULL
145035,3,238.37,239.27,237.99,413.65,413.32,412.55,3.8,4.6,3.4,553,45,60,0.63,1.01,0.76,0.83,1,0.75,0.66,0.04,0.08,50,11380,7133.03,2020-05-17 03:51:33,NULL
145036,3,238.44,239.37,238.07,413.79,413.47,412.66,3.8,4.6,3.4,548,45,60,0.64,1.01,0.76,0.84,1.01,0.75,0.65,0.04,0.08,50,11380,7133.04,2020-05-17 03:52:23,NULL
145037,3,238.26,239.46,238.23,413.72,413.7,412.65,3.8,3.8,3.4,548,176,60,0.64,0.77,0.76,0.84,0.78,0.76,0.65,0.22,0.08,50,11380,7133.05,2020-05-17 03:53:13,NULL
145038,3,238.29,239.49,238.25,413.77,413.73,412.69,3.8,3.8,5.4,548,181,201,0.64,0.77,1.25,0.84,0.78,1.27,0.65,0.22,0.16,50,11380,7133.07,2020-05-17 03:54:03,NULL
145039,3,238.25,239.4,237.93,413.66,413.38,412.38,3.8,3.8,5.4,548,176,201,0.64,0.76,1.25,0.84,0.78,1.26,0.65,0.23,0.16,50,11380,7133.09,2020-05-17 03:55:10,NULL
145040,3,238.17,239.3,237.85,413.5,413.23,412.25,3.3,3.7,3.4,352,176,60,0.63,0.77,0.75,0.72,0.78,0.75,0.49,0.23,0.08,50,11380,7133.1,2020-05-17 03:56:00,NULL
145041,3,238.25,239.29,237.89,413.56,413.25,412.35,3.3,3.8,3.4,352,176,60,0.64,0.77,0.75,0.73,0.78,0.75,0.49,0.23,0.09,50,11380,7133.11,2020-05-17 03:56:50,NULL
145042,3,238.3,239.41,237.96,413.71,413.42,412.45,4,3.8,3.4,563,176,65,0.69,0.76,0.76,0.88,0.78,0.75,0.63,0.23,0.09,50,11380,7133.12,2020-05-17 03:57:40,NULL
145043,3,238.26,239.49,237.96,413.74,413.48,412.42,5.8,3.7,3.4,774,181,70,1.12,0.76,0.75,1.35,0.78,0.75,0.57,0.22,0.09,50,11380,7133.14,2020-05-17 03:58:47,NULL
145044,3,238.19,239.34,237.85,413.56,413.26,412.26,5.8,3.7,3.4,774,176,70,1.11,0.77,0.76,1.35,0.78,0.76,0.57,0.23,0.09,50,11380,7133.16,2020-05-17 03:59:36,NULL
145045,3,238.11,239.24,237.84,413.4,413.16,412.18,5.4,3.8,3.4,583,176,70,1.11,0.77,0.75,1.25,0.78,0.75,0.47,0.23,0.09,50,11380,7133.17,2020-05-17 04:00:43,NULL
145046,3,238.38,239.5,238.1,413.85,413.62,412.64,3,3.8,3.4,155,181,70,0.64,0.77,0.75,0.65,0.78,0.75,0.24,0.23,0.09,50,11380,7133.18,2020-05-17 04:01:33,NULL
145047,3,238.39,239.52,238.13,413.89,413.67,412.68,3,3.8,3.4,155,176,70,0.63,0.77,0.76,0.64,0.78,0.75,0.24,0.23,0.09,50,11380,7133.19,2020-05-17 04:02:40,NULL
145048,3,238.58,239.67,238.31,414.18,413.94,413,3,3.7,3.4,155,176,75,0.63,0.77,0.75,0.65,0.78,0.75,0.24,0.23,0.09,50,11380,7133.2,2020-05-17 04:03:30,NULL
145049,3,238.37,239.47,238.11,413.82,413.6,412.64,3,3.7,3.4,155,176,70,0.63,0.77,0.75,0.64,0.78,0.75,0.24,0.22,0.09,50,11380,7133.21,2020-05-17 04:04:20,NULL
145050,3,238.2,239.29,237.94,413.52,413.29,412.34,3,3.7,4.8,155,176,120,0.63,0.77,1.12,0.64,0.78,1.12,0.24,0.22,0.11,50,11380,7133.22,2020-05-17 04:05:10,NULL
145051,3,238.12,239.16,237.82,413.34,413.08,412.17,3,3.7,4.8,155,176,120,0.63,0.76,1.12,0.65,0.78,1.12,0.25,0.23,0.11,50,11380,7133.23,2020-05-17 04:06:16,NULL
145052,3,238.28,239.4,237.97,413.69,413.42,412.44,3,3.7,3.4,150,176,70,0.63,0.76,0.75,0.64,0.78,0.75,0.23,0.23,0.09,50,11380,7133.24,2020-05-17 04:07:06,NULL
145053,3,238.4,239.52,238.21,413.89,413.72,412.75,3,3.7,3.4,155,181,70,0.64,0.77,0.75,0.65,0.78,0.75,0.24,0.22,0.09,50,11380,7133.25,2020-05-17 04:07:56,NULL
145054,3,238.21,239.33,238,413.56,413.38,412.41,3,3.7,3.4,155,176,70,0.63,0.77,0.75,0.64,0.78,0.75,0.24,0.23,0.09,50,11380,7133.26,2020-05-17 04:08:46,NULL
145055,3,238.33,239.4,238.04,413.73,413.48,412.55,3,3.7,3.4,155,176,65,0.63,0.77,0.76,0.64,0.78,0.76,0.24,0.22,0.09,50,11380,7133.27,2020-05-17 04:09:53,NULL
145056,3,238.5,239.58,238.22,414.04,413.79,412.85,3,3.7,3.4,160,176,70,0.63,0.77,0.76,0.65,0.78,0.75,0.24,0.22,0.09,50,11380,7133.28,2020-05-17 04:10:43,NULL
145057,3,238.42,239.45,238.06,413.85,413.54,412.64,3,3.7,3.4,155,170,65,0.63,0.77,0.76,0.65,0.78,0.75,0.24,0.22,0.09,50,11380,7133.29,2020-05-17 04:11:50,NULL
145058,3,238.41,239.52,238.13,413.9,413.66,412.7,3,5.6,3.4,155,372,70,0.63,1.2,0.76,0.64,1.25,0.75,0.24,0.3,0.09,50,11380,7133.3,2020-05-17 04:12:40,NULL
145059,3,238.37,239.38,238.04,413.74,413.46,412.58,3,3.8,3.4,155,176,65,0.63,0.77,0.75,0.65,0.78,0.75,0.24,0.22,0.09,50,11380,7133.31,2020-05-17 04:13:46,NULL
145060,3,238.37,239.42,238.06,413.78,413.51,412.6,3.6,4.6,3.4,377,45,65,0.7,1.01,0.76,0.79,1.01,0.75,0.48,0.04,0.09,50,11380,7133.32,2020-05-17 04:14:36,NULL
145061,3,238.2,239.39,238.18,413.61,413.59,412.56,3.5,4.6,3.4,367,50,65,0.69,1.02,0.75,0.77,1.01,0.75,0.47,0.05,0.08,50,11380,7133.33,2020-05-17 04:15:43,NULL
145062,3,238.29,239.41,238.16,413.7,413.58,412.62,3.5,6.7,3.4,367,502,65,0.69,1.45,0.76,0.78,1.52,0.75,0.47,0.33,0.09,50,11380,7133.35,2020-05-17 04:16:33,NULL
145063,3,238.4,239.44,238.07,413.82,413.54,412.63,4,4.6,3.4,568,50,65,0.7,1.02,0.75,0.9,1.01,0.75,0.63,0.04,0.09,50,11380,7133.36,2020-05-17 04:17:23,NULL
145064,3,238.28,239.41,238.03,413.69,413.47,412.49,6.2,4.7,3.4,824,125,60,1.19,1.05,0.76,1.44,1.05,0.76,0.57,0.12,0.08,50,11380,7133.38,2020-05-17 04:18:13,NULL
145065,3,238.36,239.36,238.05,413.72,413.45,412.59,4,4.7,3.4,563,125,140,0.69,1.04,0.75,0.88,1.04,0.76,0.63,0.12,0.18,50,11380,7133.39,2020-05-17 04:19:19,NULL
145066,3,238.51,239.46,238.22,413.94,413.69,412.86,3.3,4.7,3.4,352,125,140,0.64,1.04,0.75,0.72,1.04,0.76,0.48,0.12,0.18,50,11380,7133.4,2020-05-17 04:20:09,NULL
145067,3,238.51,239.39,238.14,413.88,413.56,412.8,5.2,3.8,3.4,568,5,140,1.05,0.79,0.76,1.2,0.78,0.76,0.48,0.01,0.18,50,11380,7133.41,2020-05-17 04:21:16,NULL
145068,3,238.37,239.24,237.99,413.62,413.29,412.54,5,3.8,3.4,553,5,145,1.02,0.79,0.75,1.15,0.78,0.77,0.47,0.01,0.18,50,11380,7133.42,2020-05-17 04:22:06,NULL
145069,3,238.13,239.3,237.91,413.47,413.28,412.27,5.2,3.8,3.4,568,5,140,1.06,0.79,0.75,1.2,0.78,0.76,0.48,0.01,0.18,50,11380,7133.43,2020-05-17 04:23:13,NULL
145070,3,238.25,239.27,237.84,413.54,413.19,412.31,3.3,3.8,3.4,347,5,140,0.64,0.79,0.76,0.72,0.78,0.77,0.49,0.01,0.18,50,11380,7133.44,2020-05-17 04:24:03,NULL
145071,3,238.22,239.29,238.03,413.54,413.38,412.44,3.3,5.8,3.4,352,261,140,0.64,1.3,0.76,0.72,1.32,0.77,0.49,0.2,0.18,50,11380,7133.45,2020-05-17 04:24:53,NULL
145072,3,238.36,239.46,238.14,413.8,413.62,412.67,3.3,3.7,3.4,347,176,140,0.64,0.77,0.76,0.73,0.78,0.77,0.48,0.23,0.18,50,11380,7133.46,2020-05-17 04:25:43,NULL
145073,3,238.54,239.55,238.18,414.03,413.72,412.85,3.4,3.7,3.4,357,181,135,0.65,0.76,0.76,0.74,0.78,0.77,0.48,0.23,0.18,50,11380,7133.47,2020-05-17 04:26:49,NULL
145074,3,238.46,239.73,238.27,414.13,413.96,412.86,3.3,3.7,3.4,352,176,135,0.64,0.77,0.76,0.73,0.78,0.77,0.48,0.23,0.18,50,11380,7133.48,2020-05-17 04:27:39,NULL
145075,3,238.39,239.56,238.13,413.92,413.7,412.68,3.8,3.7,5.7,553,176,397,0.66,0.77,1.26,0.85,0.78,1.32,0.65,0.23,0.3,50,11380,7133.5,2020-05-17 04:28:46,NULL
145076,3,238.24,239.42,238.14,413.66,413.57,412.55,3.3,3.8,7.3,357,176,593,0.63,0.77,1.62,0.72,0.78,1.72,0.49,0.22,0.34,50,11380,7133.52,2020-05-17 04:29:36,NULL
145077,3,238.19,239.37,237.93,413.58,413.35,412.33,3.3,3.8,3.4,357,170,35,0.63,0.77,0.76,0.73,0.78,0.75,0.5,0.22,0.07,50,11380,7133.53,2020-05-17 04:30:43,NULL
145078,3,238.24,239.49,238.04,413.73,413.56,412.47,3.3,3.8,3.4,357,170,60,0.63,0.77,0.75,0.72,0.78,0.75,0.49,0.22,0.08,50,11380,7133.54,2020-05-17 04:31:33,NULL
145079,3,238.27,239.53,238.03,413.78,413.57,412.49,3.3,3.8,3.4,362,170,55,0.64,0.77,0.75,0.73,0.78,0.75,0.5,0.22,0.07,50,11380,7133.55,2020-05-17 04:32:39,NULL
145080,3,238.41,239.65,238.21,414.01,413.83,412.76,3.1,3.8,3.4,160,176,55,0.64,0.77,0.76,0.65,0.78,0.76,0.25,0.22,0.07,50,11380,7133.56,2020-05-17 04:33:29,NULL
145081,3,238.46,239.65,238.17,414.05,413.81,412.77,3.1,3.8,3.4,155,170,60,0.65,0.77,0.76,0.66,0.78,0.75,0.24,0.22,0.08,50,11380,7133.57,2020-05-17 04:34:36,NULL
145082,3,238.59,239.75,238.35,414.25,414.05,413.04,3.3,3.8,3.4,165,170,60,0.69,0.76,0.76,0.71,0.78,0.76,0.24,0.22,0.07,50,11380,7133.58,2020-05-17 04:35:26,NULL
145083,3,238.57,239.74,238.35,414.23,414.04,413.03,3.3,3.8,3.4,165,170,60,0.69,0.77,0.76,0.71,0.78,0.75,0.23,0.22,0.08,50,11380,7133.59,2020-05-17 04:36:16,NULL
145084,3,238.42,239.78,238.23,414.13,413.96,412.79,3.3,3.8,3.4,170,170,60,0.7,0.77,0.76,0.71,0.78,0.75,0.24,0.22,0.07,50,11380,7133.6,2020-05-17 04:37:06,NULL
145085,3,238.37,239.73,238.19,414.05,413.9,412.71,3.3,3.7,3.4,170,170,55,0.69,0.77,0.76,0.71,0.78,0.76,0.24,0.22,0.07,50,11380,7133.61,2020-05-17 04:38:13,NULL
145086,3,238.43,239.71,238.21,414.08,413.89,412.78,3,3.7,3.4,40,170,55,0.64,0.77,0.76,0.63,0.78,0.76,0.06,0.22,0.07,49.89,11380,7133.61,2020-05-17 04:39:03,NULL
145087,3,238.34,239.64,238.12,413.94,413.76,412.62,3,3.7,3.4,35,170,55,0.64,0.76,0.76,0.64,0.78,0.75,0.06,0.22,0.07,49.89,11380,7133.61,2020-05-17 04:39:53,NULL
145088,3,238.45,239.77,238.24,414.15,413.97,412.82,3,3.7,3.4,40,170,55,0.64,0.77,0.76,0.63,0.78,0.76,0.06,0.22,0.07,49.9,11380,7133.61,2020-05-17 04:40:43,NULL
145089,3,238.35,239.75,238.12,414.05,413.85,412.64,3,3.7,3.4,40,165,55,0.64,0.76,0.75,0.63,0.78,0.75,0.06,0.22,0.07,49.9,11380,7133.61,2020-05-17 04:41:49,NULL
145090,3,238.53,239.87,238.31,414.31,414.12,412.96,3,3.7,3.4,45,170,60,0.64,0.77,0.75,0.63,0.78,0.75,0.07,0.22,0.08,50,11380,7133.61,2020-05-17 04:42:39,NULL
145091,3,238.75,240.04,238.59,414.64,414.51,413.39,4.7,4.6,3.5,176,45,90,1.07,1.02,0.79,1.08,1.02,0.78,0.17,0.04,0.12,50,11380,7133.62,2020-05-17 04:43:46,NULL
145092,3,238.83,240.07,238.63,414.74,414.56,413.49,4.7,4.6,3.5,181,40,90,1.06,1.01,0.78,1.07,1.01,0.78,0.17,0.04,0.12,50,11380,7133.63,2020-05-17 04:44:36,NULL
145093,3,238.88,240.07,238.64,414.79,414.58,413.55,4.7,4.6,3.5,176,40,90,1.06,1.01,0.79,1.07,1.01,0.79,0.16,0.04,0.12,50,11380,7133.64,2020-05-17 04:45:43,NULL
145094,3,238.93,240.18,238.82,414.92,414.82,413.74,3.1,4.6,3.5,155,45,90,0.65,1.02,0.79,0.66,1.01,0.78,0.24,0.04,0.12,50,11380,7133.64,2020-05-17 04:46:33,NULL
145095,3,238.95,240.21,238.82,414.96,414.85,413.76,3.1,4.6,3.5,150,45,90,0.64,1.01,0.79,0.65,1.01,0.78,0.23,0.04,0.12,50,11380,7133.64,2020-05-17 04:47:23,NULL
145096,3,239.05,240.24,238.81,415.08,414.87,413.84,3.1,4.6,3.5,150,40,90,0.64,1.01,0.79,0.65,1.01,0.78,0.23,0.04,0.12,50,11380,7133.64,2020-05-17 04:48:13,NULL
145097,3,239.06,240.35,238.92,415.18,415.06,413.95,3.1,4.6,3.5,145,45,85,0.64,1.02,0.78,0.66,1.01,0.78,0.23,0.04,0.11,50,11380,7133.64,2020-05-17 04:49:19,NULL
145098,3,239.18,240.4,239.08,415.33,415.25,414.19,3,3.7,3.5,150,170,90,0.64,0.77,0.79,0.65,0.78,0.79,0.23,0.22,0.12,50,11380,7133.65,2020-05-17 04:50:09,NULL
145099,3,239.01,240.14,238.89,414.95,414.85,413.87,3,5.5,3.5,150,367,90,0.64,1.2,0.79,0.65,1.25,0.78,0.23,0.29,0.12,50,11380,7133.66,2020-05-17 04:50:59,NULL
145100,3,239.05,240.26,238.96,415.1,415.02,413.97,3,3.7,3.5,150,170,90,0.64,0.77,0.78,0.65,0.78,0.78,0.23,0.22,0.12,50,11380,7133.67,2020-05-17 04:51:49,NULL
145101,3,239.18,240.39,239.02,415.32,415.18,414.13,5.9,3.7,5.1,638,170,286,1.21,0.77,1.15,1.36,0.78,1.18,0.46,0.23,0.24,50,11380,7133.69,2020-05-17 04:52:56,NULL
145102,3,239.28,240.39,239.11,415.4,415.26,414.3,3.5,3.7,5.1,362,170,286,0.69,0.76,1.15,0.78,0.78,1.18,0.46,0.22,0.24,50,11380,7133.7,2020-05-17 04:53:46,NULL
145103,3,239.34,240.54,239.21,415.59,415.48,414.43,3.5,3.8,3.5,362,170,90,0.69,0.77,0.78,0.77,0.78,0.78,0.47,0.22,0.12,50,11380,7133.71,2020-05-17 04:54:36,NULL
145104,3,239.42,240.58,239.16,415.7,415.47,414.47,3.5,3.7,3.5,362,176,90,0.7,0.77,0.78,0.78,0.78,0.78,0.46,0.22,0.12,50,11380,7133.72,2020-05-17 04:55:26,NULL
145105,3,239.42,240.63,239.28,415.74,415.62,414.57,3.1,3.7,3.5,150,176,90,0.64,0.77,0.78,0.66,0.78,0.78,0.23,0.22,0.12,50,11380,7133.73,2020-05-17 04:56:32,NULL
145106,3,239.35,240.59,239.31,415.64,415.6,414.53,3.1,3.7,3.5,150,170,90,0.64,0.77,0.78,0.66,0.78,0.78,0.23,0.22,0.12,50,11380,7133.74,2020-05-17 04:57:22,NULL
145107,3,239.35,240.48,239.27,415.55,415.48,414.5,3.1,3.7,3.5,150,170,90,0.64,0.77,0.78,0.65,0.78,0.78,0.22,0.22,0.12,50,11380,7133.75,2020-05-17 04:58:12,NULL
145108,3,239.66,240.73,239.47,416.03,415.87,414.94,3,3.7,3.5,45,176,90,0.64,0.77,0.78,0.63,0.78,0.78,0.07,0.22,0.12,50,11380,7133.76,2020-05-17 04:59:02,NULL
145109,3,239.61,240.83,239.34,416.07,415.84,414.78,3,3.7,3.5,45,170,90,0.64,0.77,0.78,0.63,0.78,0.78,0.07,0.22,0.12,50,11380,7133.77,2020-05-17 05:00:09,NULL
145110,3,239.65,240.87,239.39,416.14,415.92,414.86,3,3.8,3.5,45,170,90,0.64,0.77,0.78,0.63,0.78,0.78,0.07,0.22,0.12,50,11380,7133.78,2020-05-17 05:00:59,NULL
145111,3,239.64,240.72,239.35,416.01,415.75,414.81,2.9,5.6,5.7,45,95,362,0.63,1.28,1.29,0.63,1.28,1.33,0.07,0.08,0.27,50,11380,7133.79,2020-05-17 05:02:06,NULL
145112,3,239.67,240.79,239.41,416.09,415.87,414.9,3,5.6,3.5,45,100,95,0.63,1.29,0.78,0.63,1.28,0.78,0.07,0.07,0.12,50,11380,7133.79,2020-05-17 05:02:56,NULL
145113,3,239.65,240.77,239.36,416.06,415.81,414.83,3,3.7,3.5,45,165,90,0.63,0.78,0.78,0.63,0.79,0.78,0.07,0.22,0.12,50,11380,7133.8,2020-05-17 05:03:46,NULL
145114,3,239.56,240.7,239.23,415.92,415.64,414.65,3,3.8,3.5,45,170,95,0.63,0.77,0.78,0.63,0.78,0.78,0.07,0.22,0.12,50,11380,7133.81,2020-05-17 05:04:36,NULL
145115,3,239.56,240.76,239.36,415.97,415.79,414.76,3,3.8,3.5,45,170,95,0.63,0.77,0.78,0.63,0.78,0.78,0.07,0.22,0.12,50,11380,7133.82,2020-05-17 05:05:42,NULL
145116,3,239.68,240.91,239.48,416.21,416.03,414.96,4.7,3.7,3.5,170,170,95,1.06,0.77,0.78,1.07,0.78,0.78,0.16,0.22,0.12,50,11380,7133.83,2020-05-17 05:06:32,NULL
145117,3,239.79,240.95,239.51,416.33,416.1,415.09,4.7,3.7,3.5,176,170,90,1.06,0.77,0.78,1.07,0.78,0.78,0.16,0.22,0.12,50,11380,7133.84,2020-05-17 05:07:39,NULL
145118,3,239.78,240.94,239.53,416.31,416.1,415.09,3,3.8,3.5,45,10,95,0.63,0.8,0.78,0.63,0.79,0.78,0.07,0.01,0.12,50,11380,7133.84,2020-05-17 05:08:29,NULL
145119,3,239.81,241,239.58,416.39,416.19,415.16,3.5,3.8,3.5,372,0,95,0.69,0.79,0.78,0.78,0.78,0.78,0.48,0,0.12,50,11380,7133.85,2020-05-17 05:09:36,NULL
145120,3,236.21,237.41,236.08,410.17,410.06,409.02,3.6,3.8,3.4,367,5,80,0.69,0.79,0.77,0.77,0.78,0.77,0.47,0,0.1,50,11380,7133.86,2020-05-17 05:10:26,NULL
145121,3,235.99,237.23,235.94,409.82,409.78,408.71,4,4.7,3.4,558,125,80,0.71,1.03,0.77,0.9,1.04,0.76,0.62,0.12,0.1,50,11380,7133.87,2020-05-17 05:11:33,NULL
145122,3,236.02,237.18,235.84,409.8,409.65,408.64,4.1,4.7,3.4,563,125,80,0.72,1.04,0.77,0.9,1.04,0.77,0.62,0.12,0.1,50,11380,7133.88,2020-05-17 05:12:22,NULL
145123,3,235.93,237.21,235.91,409.75,409.74,408.63,4.1,4.7,3.5,563,125,75,0.73,1.03,0.77,0.92,1.04,0.77,0.62,0.12,0.1,50,11380,7133.89,2020-05-17 05:13:13,NULL
145124,3,236.3,237.43,235.99,410.27,410,409.01,4.1,4.8,3.4,563,120,75,0.72,1.04,0.77,0.9,1.04,0.76,0.62,0.12,0.1,50,11380,7133.9,2020-05-17 05:14:03,NULL
145125,3,236.32,237.58,236.11,410.4,410.23,409.13,3.4,4.7,3.4,352,120,75,0.65,1.04,0.77,0.74,1.04,0.77,0.48,0.12,0.1,50,11380,7133.91,2020-05-17 05:15:09,NULL
145126,3,236.53,237.73,236.37,410.71,410.58,409.54,3.1,4.6,5,155,45,266,0.64,1.01,1.13,0.66,1,1.15,0.24,0.05,0.23,50,11380,7133.92,2020-05-17 05:15:59,NULL
145127,3,236.45,237.67,236.3,410.6,410.46,409.41,3.4,4.6,5,341,45,266,0.65,1.01,1.13,0.73,1,1.15,0.47,0.04,0.23,50,11380,7133.93,2020-05-17 05:17:06,NULL
145128,3,236.27,237.53,236.22,410.32,410.28,409.19,3.4,3.8,3.4,347,176,80,0.65,0.76,0.77,0.73,0.77,0.76,0.48,0.22,0.1,50,11380,7133.94,2020-05-17 05:17:56,NULL
145129,3,236.57,237.78,236.39,410.8,410.64,409.6,3.4,3.8,3.5,347,176,80,0.64,0.77,0.77,0.72,0.78,0.77,0.48,0.22,0.1,50,11380,7133.95,2020-05-17 05:19:03,NULL
145130,3,236.57,237.72,236.35,410.74,410.55,409.56,3.4,3.8,3.5,347,170,80,0.65,0.77,0.77,0.73,0.78,0.77,0.47,0.22,0.1,50,11380,7133.96,2020-05-17 05:19:52,NULL
145131,3,236.65,237.71,236.37,410.8,410.56,409.64,3.4,3.8,3.4,341,170,75,0.64,0.77,0.77,0.72,0.78,0.77,0.47,0.22,0.1,50,11380,7133.97,2020-05-17 05:20:59,NULL
145132,3,236.46,237.46,236.14,410.43,410.15,409.28,3.4,3.8,3.5,347,170,80,0.64,0.76,0.77,0.72,0.77,0.77,0.48,0.22,0.1,50,11380,7133.98,2020-05-17 05:21:49,NULL
145133,3,236.34,237.48,236.16,410.34,410.19,409.2,3.4,3.8,3.4,347,170,80,0.65,0.77,0.76,0.73,0.78,0.76,0.48,0.22,0.1,50,11380,7133.99,2020-05-17 05:22:56,NULL
145134,3,236.48,237.69,236.33,410.64,410.51,409.46,3.4,3.8,3.4,341,170,75,0.65,0.76,0.77,0.72,0.78,0.77,0.47,0.22,0.1,50,11380,7134,2020-05-17 05:23:46,NULL
145135,3,236.47,237.68,236.34,410.63,410.52,409.47,3.4,3.8,3.4,347,170,80,0.64,0.76,0.77,0.72,0.77,0.76,0.48,0.22,0.1,50,11380,7134.01,2020-05-17 05:24:53,NULL
145136,3,236.41,237.63,236.31,410.53,410.45,409.38,5.6,3.8,3.4,608,170,80,1.13,0.76,0.77,1.27,0.77,0.77,0.47,0.22,0.1,50,11380,7134.02,2020-05-17 05:25:43,NULL
145137,3,236.47,237.79,236.43,410.71,410.68,409.54,3.4,3.8,3.6,347,170,276,0.64,0.76,0.76,0.72,0.77,0.8,0.48,0.22,0.34,50,11380,7134.03,2020-05-17 05:26:49,NULL
145138,3,236.5,237.69,236.32,410.66,410.51,409.48,5.2,3.8,3.6,563,170,271,1.06,0.76,0.76,1.19,0.78,0.8,0.47,0.22,0.34,50,11380,7134.05,2020-05-17 05:27:39,NULL
145139,3,236.46,237.74,236.46,410.67,410.67,409.56,4.9,3.8,3.6,372,176,276,1.05,0.76,0.76,1.11,0.77,0.81,0.34,0.23,0.34,50,11380,7134.06,2020-05-17 05:28:46,NULL
145140,3,236.5,237.75,236.48,410.71,410.7,409.61,4.9,3.8,3.6,372,170,271,1.05,0.76,0.77,1.11,0.78,0.81,0.34,0.22,0.34,50,11380,7134.07,2020-05-17 05:29:36,NULL
145141,3,236.59,237.83,236.53,410.86,410.81,409.74,3.6,3.8,3.6,367,170,276,0.69,0.76,0.77,0.78,0.78,0.81,0.47,0.22,0.33,50,11380,7134.08,2020-05-17 05:30:43,NULL
145142,3,236.74,238.04,236.76,411.17,411.2,410.06,3.6,3.8,3.6,367,170,271,0.7,0.76,0.77,0.78,0.78,0.81,0.47,0.22,0.33,50,11380,7134.09,2020-05-17 05:31:33,NULL
145143,3,236.61,237.96,236.72,410.99,411.08,409.92,3.6,3.8,3.6,362,170,271,0.69,0.76,0.77,0.78,0.78,0.81,0.46,0.23,0.34,50,11380,7134.1,2020-05-17 05:32:23,NULL
145144,3,236.7,237.85,236.68,410.97,410.96,409.95,3.6,3.8,3.6,367,170,271,0.69,0.76,0.77,0.77,0.77,0.81,0.47,0.22,0.33,50,11380,7134.11,2020-05-17 05:33:12,NULL
145145,3,236.78,237.88,236.67,411.07,410.97,410.02,3.1,3.8,3.6,155,170,276,0.63,0.77,0.77,0.65,0.78,0.81,0.25,0.22,0.34,50,11380,7134.12,2020-05-17 05:34:19,NULL
145146,3,236.71,237.91,236.63,411.03,410.96,409.93,3,3.8,3.9,155,170,281,0.63,0.76,0.79,0.64,0.78,0.83,0.25,0.22,0.38,50,11380,7134.13,2020-05-17 05:35:09,NULL
145147,3,236.44,237.86,236.55,410.75,410.85,409.62,3,3.8,5.9,150,170,528,0.63,0.76,1.26,0.64,0.77,1.36,0.23,0.22,0.38,50,11380,7134.14,2020-05-17 05:35:59,NULL
145148,3,236.69,237.96,236.59,411.06,410.98,409.87,3,3.8,3.6,155,170,276,0.63,0.76,0.77,0.64,0.77,0.81,0.24,0.22,0.34,50,11380,7134.15,2020-05-17 05:36:49,NULL
145149,3,236.88,238.05,236.76,411.3,411.2,410.18,3,3.8,3.4,160,170,75,0.63,0.76,0.77,0.64,0.78,0.77,0.25,0.22,0.1,50,11380,7134.16,2020-05-17 05:37:56,NULL
145150,3,236.75,237.97,236.68,411.12,411.06,410,3.1,3.8,3.4,155,170,75,0.63,0.77,0.77,0.64,0.78,0.77,0.24,0.22,0.1,50,11380,7134.17,2020-05-17 05:38:46,NULL
145151,3,236.62,237.78,236.59,410.84,410.81,409.81,3,4.6,5,155,50,261,0.63,1.01,1.13,0.64,1,1.15,0.24,0.04,0.23,50,11380,7134.18,2020-05-17 05:39:36,NULL
145152,3,236.48,237.86,236.76,410.8,411.04,409.84,3,8.8,5,155,739,261,0.63,1.91,1.13,0.64,2.04,1.15,0.24,0.31,0.23,50,11380,7134.2,2020-05-17 05:40:26,NULL
145153,3,236.62,237.9,236.59,410.94,410.92,409.81,3.1,6.7,3.4,165,221,70,0.65,1.51,0.77,0.65,1.52,0.77,0.25,0.15,0.1,50,11380,7134.21,2020-05-17 05:41:33,NULL
145154,3,236.64,237.92,236.57,410.98,410.92,409.81,3.1,4.6,3.4,155,45,75,0.63,1.01,0.76,0.65,1,0.77,0.24,0.04,0.1,50,11380,7134.21,2020-05-17 05:42:22,NULL
145155,3,236.51,237.8,236.48,410.76,410.74,409.62,3,4.6,3.4,150,45,75,0.63,1,0.76,0.65,1,0.76,0.24,0.04,0.1,50,11380,7134.21,2020-05-17 05:43:12,NULL
145156,3,236.49,237.78,236.46,410.73,410.7,409.59,3,4.6,3.4,155,45,80,0.63,1.01,0.77,0.64,1.01,0.77,0.24,0.04,0.1,50,11380,7134.21,2020-05-17 05:44:03,NULL
145157,3,236.5,237.94,236.68,410.87,411.03,409.78,3,4.6,3.4,155,45,75,0.63,1.01,0.77,0.65,1,0.77,0.24,0.04,0.1,50,11380,7134.21,2020-05-17 05:45:09,NULL
145158,3,236.73,238.03,236.69,411.16,411.12,409.99,3.4,3.8,3.4,347,176,80,0.64,0.77,0.76,0.72,0.78,0.76,0.49,0.22,0.1,50,11380,7134.22,2020-05-17 05:45:59,NULL
145159,3,236.75,238,236.69,411.15,411.09,410.01,3.3,3.8,3.4,341,170,75,0.64,0.77,0.77,0.72,0.78,0.76,0.48,0.22,0.1,50,11380,7134.23,2020-05-17 05:46:49,NULL
145160,3,236.67,237.99,236.75,411.07,411.14,409.99,3.3,3.8,3.4,347,176,75,0.64,0.76,0.77,0.72,0.77,0.76,0.48,0.23,0.1,50,11380,7134.24,2020-05-17 05:47:39,NULL
145161,3,236.75,238.14,236.84,411.27,411.35,410.14,3.8,3.8,3.4,543,176,75,0.65,0.76,0.77,0.84,0.78,0.76,0.65,0.23,0.1,50,11380,7134.25,2020-05-17 05:48:46,NULL
145162,3,236.8,238.33,236.89,411.48,411.55,410.23,4.5,3.7,3.4,754,176,70,0.68,0.76,0.77,1.01,0.77,0.77,0.75,0.23,0.09,50,11380,7134.27,2020-05-17 05:49:36,NULL
145163,3,237.02,238.37,236.88,411.7,411.58,410.41,6.3,3.7,3.4,970,176,75,1.11,0.76,0.77,1.46,0.77,0.77,0.66,0.23,0.1,50,11380,7134.29,2020-05-17 05:50:26,NULL
145164,3,237.11,238.41,236.94,411.81,411.66,410.53,6.3,3.7,3.4,965,176,75,1.11,0.76,0.77,1.46,0.78,0.77,0.66,0.23,0.1,50,11380,7134.31,2020-05-17 05:51:16,NULL
145165,3,237.22,238.3,236.94,411.81,411.57,410.64,4.5,3.7,3.4,754,176,70,0.69,0.76,0.77,1.02,0.78,0.77,0.74,0.22,0.09,50,11380,7134.33,2020-05-17 05:52:22,NULL
145166,3,237.17,238.36,236.97,411.83,411.65,410.62,4.5,3.8,3.4,754,176,70,0.7,0.77,0.77,1.02,0.77,0.77,0.74,0.23,0.1,50,11380,7134.35,2020-05-17 05:53:12,NULL
145167,3,237.21,238.49,237.07,411.97,411.85,410.74,4.5,4.6,3.4,754,40,75,0.7,1.02,0.77,1.02,1.01,0.77,0.74,0.04,0.1,50,11380,7134.36,2020-05-17 05:54:02,NULL
145168,3,237.09,238.41,237.05,411.79,411.76,410.62,3.8,4.6,3.4,543,35,70,0.64,1.02,0.77,0.83,1.01,0.77,0.65,0.04,0.1,50,11380,7134.37,2020-05-17 05:54:52,NULL
145169,3,237.13,238.34,237.01,411.77,411.67,410.62,3.3,4.6,3.4,347,40,75,0.63,1.02,0.77,0.71,1.01,0.77,0.48,0.04,0.1,50,11380,7134.38,2020-05-17 05:55:59,NULL
145170,3,237.36,238.61,237.22,412.21,412.08,411,3.3,4.8,3.4,347,130,75,0.63,1.06,0.77,0.72,1.06,0.77,0.48,0.12,0.09,50,11380,7134.39,2020-05-17 05:56:49,NULL
145171,3,237.46,238.74,237.44,412.4,412.38,411.27,3,4.8,3.4,155,130,70,0.63,1.05,0.77,0.64,1.05,0.77,0.24,0.12,0.09,50,11380,7134.4,2020-05-17 05:57:56,NULL
145172,3,237.15,238.57,237.38,411.98,412.18,410.95,3,4.8,3.4,155,130,70,0.63,1.05,0.77,0.64,1.05,0.77,0.24,0.12,0.09,50,11380,7134.41,2020-05-17 05:58:46,NULL
145173,3,237.34,238.56,237.34,412.14,412.15,411.09,3,4.8,3.4,155,130,70,0.63,1.05,0.77,0.64,1.06,0.77,0.24,0.12,0.09,50,11380,7134.42,2020-05-17 05:59:52,NULL
145174,3,237.38,238.65,237.46,412.25,412.32,411.22,5.2,4.8,3.4,417,130,75,1.13,1.05,0.77,1.19,1.05,0.77,0.35,0.12,0.1,50,11380,7134.43,2020-05-17 06:00:42,NULL
145175,3,237.42,238.68,237.48,412.31,412.37,411.27,5.2,4.8,3.4,417,130,70,1.12,1.05,0.77,1.19,1.05,0.77,0.35,0.12,0.09,50,11380,7134.44,2020-05-17 06:01:32,NULL
145176,3,237.71,238.83,237.63,412.7,412.63,411.65,3,4.8,5,160,130,261,0.63,1.05,1.13,0.65,1.05,1.15,0.24,0.12,0.23,50,11380,7134.45,2020-05-17 06:02:22,NULL
145177,3,237.76,239.07,237.89,412.94,413.06,411.93,3,4.8,5,155,130,261,0.64,1.05,1.13,0.65,1.06,1.16,0.24,0.12,0.23,50,11380,7134.46,2020-05-17 06:03:29,NULL
145178,3,237.84,238.99,237.76,412.94,412.88,411.88,3,3.7,3.4,155,176,75,0.63,0.77,0.77,0.64,0.78,0.77,0.24,0.22,0.09,50,11381,7134.47,2020-05-17 06:04:19,NULL
145179,3,237.87,239,237.78,412.98,412.91,411.93,3,3.7,3.4,160,176,70,0.63,0.76,0.77,0.65,0.78,0.77,0.24,0.23,0.09,50,11381,7134.48,2020-05-17 06:05:26,NULL
145180,3,237.87,238.97,237.77,412.95,412.87,411.91,3,3.7,3.4,155,176,70,0.63,0.76,0.77,0.64,0.78,0.77,0.24,0.23,0.09,50,11381,7134.49,2020-05-17 06:06:16,NULL
145181,3,237.92,238.94,237.74,412.97,412.82,411.93,3,4.6,3.4,155,45,70,0.63,1.01,0.77,0.64,1.01,0.77,0.24,0.04,0.1,50,11381,7134.49,2020-05-17 06:07:06,NULL
145182,3,237.57,238.83,237.72,412.58,412.7,411.61,3.1,4.6,3.4,155,45,70,0.63,1.01,0.77,0.64,1,0.77,0.24,0.05,0.09,50,11381,7134.49,2020-05-17 06:07:56,NULL
145183,3,237.59,238.79,237.67,412.56,412.62,411.59,3,4.6,3.4,155,45,75,0.63,1.01,0.77,0.64,1,0.76,0.25,0.05,0.09,50,11381,7134.49,2020-05-17 06:09:02,NULL
145184,3,237.79,238.91,237.72,412.83,412.77,411.8,3,4.6,3.4,155,50,70,0.63,1.01,0.77,0.65,1,0.76,0.25,0.05,0.09,50,11381,7134.49,2020-05-17 06:09:52,NULL
145185,3,237.95,239.04,237.8,413.09,412.96,412.01,5.4,4.6,5.6,583,50,331,1.1,1.01,1.27,1.25,1,1.3,0.46,0.05,0.26,50,11381,7134.51,2020-05-17 06:10:59,NULL
145186,3,237.89,238.96,237.65,412.96,412.76,411.83,5.4,4.6,3.4,583,50,70,1.11,1.01,0.75,1.24,1,0.75,0.47,0.05,0.09,50,11381,7134.52,2020-05-17 06:11:49,NULL
145187,3,237.86,238.89,237.67,412.88,412.72,411.82,5.4,4.6,3.4,583,50,65,1.11,1.01,0.75,1.24,1,0.75,0.47,0.05,0.09,50,11381,7134.53,2020-05-17 06:12:56,NULL
145188,3,237.77,238.96,237.74,412.86,412.83,411.81,3.6,3.7,3.4,367,170,70,0.69,0.76,0.75,0.77,0.78,0.75,0.47,0.22,0.09,50,11381,7134.54,2020-05-17 06:13:46,NULL
145189,3,237.96,239.06,237.82,413.11,412.99,412.04,3,3.7,3.4,155,181,70,0.64,0.76,0.75,0.65,0.78,0.75,0.24,0.23,0.09,50,11381,7134.55,2020-05-17 06:14:52,NULL
145190,3,237.87,238.94,237.69,412.93,412.77,411.85,3.4,3.7,3.4,352,181,70,0.65,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.09,50,11381,7134.56,2020-05-17 06:15:42,NULL
145191,3,237.85,238.95,237.68,412.92,412.78,411.82,3.4,3.7,3.3,352,176,70,0.65,0.76,0.75,0.73,0.78,0.75,0.48,0.23,0.09,50,11381,7134.57,2020-05-17 06:16:32,NULL
145192,3,237.71,238.86,237.57,412.73,412.6,411.61,3.3,5.6,3.4,347,85,70,0.64,1.27,0.75,0.72,1.27,0.75,0.48,0.07,0.1,50,11381,7134.58,2020-05-17 06:17:22,NULL
145193,3,237.74,238.86,237.51,412.75,412.55,411.58,3.3,5.6,3.4,347,85,75,0.64,1.27,0.75,0.72,1.26,0.75,0.48,0.07,0.1,50,11381,7134.59,2020-05-17 06:18:29,NULL
145194,3,237.85,238.9,237.59,412.88,412.65,411.75,3.3,3.7,3.4,347,181,70,0.64,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.09,50,11381,7134.6,2020-05-17 06:19:19,NULL
145195,3,237.66,238.77,237.53,412.6,412.49,411.53,3.3,3.7,3.4,347,176,75,0.63,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.1,50,11381,7134.61,2020-05-17 06:20:26,NULL
145196,3,237.59,238.59,237.36,412.39,412.18,411.32,3.3,3.7,3.4,347,176,70,0.64,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.09,50,11381,7134.62,2020-05-17 06:21:16,NULL
145197,3,237.76,238.71,237.52,412.63,412.43,411.6,3.3,3.7,3.4,347,181,70,0.64,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.09,50,11381,7134.63,2020-05-17 06:22:22,NULL
145198,3,237.7,238.6,237.53,412.48,412.33,411.56,3.3,3.7,3.4,347,176,70,0.64,0.76,0.75,0.72,0.77,0.75,0.48,0.23,0.09,50,11381,7134.64,2020-05-17 06:23:12,NULL
145199,3,237.64,238.77,237.4,412.58,412.38,411.39,3.3,3.7,3.4,347,181,75,0.63,0.76,0.75,0.72,0.78,0.75,0.48,0.23,0.1,50,11381,7134.65,2020-05-17 06:24:19,NULL
145200,3,237.68,238.72,237.53,412.57,412.44,411.54,3.3,3.7,3.4,347,176,75,0.63,0.76,0.75,0.72,0.78,0.75,0.48,0.23,0.09,50,11381,7134.66,2020-05-17 06:25:09,NULL
145201,3,237.71,238.85,237.73,412.71,412.74,411.74,3.3,3.7,3.7,347,181,10,0.64,0.76,0.84,0.72,0.77,0.84,0.48,0.23,0.01,50,11381,7134.67,2020-05-17 06:26:15,NULL
145202,3,237.66,238.77,237.65,412.6,412.6,411.63,3.3,3.7,2.4,341,181,201,0.64,0.76,0.49,0.72,0.78,0.52,0.48,0.23,0.38,50,11381,7134.68,2020-05-17 06:27:05,NULL
145203,3,237.69,238.84,237.72,412.68,412.71,411.71,3,3.7,2.4,155,176,201,0.63,0.76,0.48,0.64,0.78,0.52,0.24,0.23,0.39,50,11381,7134.69,2020-05-17 06:28:12,NULL
145204,3,237.65,238.78,237.65,412.6,412.6,411.62,4.1,3.7,2.4,573,181,201,0.71,0.76,0.49,0.9,0.77,0.52,0.63,0.23,0.38,50,11381,7134.71,2020-05-17 06:29:02,NULL
145205,3,237.63,238.72,237.54,412.53,412.45,411.52,4,3.7,2.4,568,181,201,0.69,0.76,0.49,0.89,0.77,0.52,0.64,0.23,0.38,50,11381,7134.73,2020-05-17 06:30:09,NULL
145206,3,237.51,238.57,237.43,412.3,412.23,411.31,4,3.7,2.2,568,181,0,0.69,0.76,0.48,0.88,0.77,0.47,0.64,0.23,0.01,50,11381,7134.74,2020-05-17 06:30:59,NULL
145207,3,237.43,238.51,237.47,412.18,412.21,411.28,4,3.7,2.3,563,176,0,0.69,0.76,0.48,0.89,0.77,0.47,0.64,0.24,0,50,11381,7134.75,2020-05-17 06:31:49,NULL
145208,3,237.54,238.57,237.49,412.33,412.28,411.39,5.9,3.7,2.3,779,176,0,1.11,0.76,0.48,1.35,0.77,0.47,0.58,0.23,0,50,11381,7134.77,2020-05-17 06:32:39,NULL
145209,3,237.49,238.6,237.37,412.31,412.2,411.24,5.9,3.7,2.3,779,176,5,1.11,0.76,0.48,1.35,0.77,0.48,0.58,0.23,0,50,11381,7134.79,2020-05-17 06:33:45,NULL
145210,3,237.45,238.57,237.34,412.24,412.15,411.18,5.2,3.7,2.3,568,181,0,1.05,0.76,0.48,1.19,0.77,0.48,0.48,0.23,0,50,11381,7134.8,2020-05-17 06:34:35,NULL
145211,3,237.53,238.7,237.44,412.43,412.35,411.34,3,4.6,2.3,155,55,0,0.63,1.01,0.49,0.64,1,0.48,0.24,0.05,0,50,11381,7134.8,2020-05-17 06:35:25,NULL
145212,3,237.56,238.8,237.51,412.54,412.5,411.42,5.2,4.6,2.3,412,55,0,1.12,1.01,0.5,1.2,1.01,0.49,0.35,0.06,0.01,50,11381,7134.81,2020-05-17 06:36:15,NULL
145213,3,237.59,238.76,237.49,412.53,412.44,411.43,5.2,4.6,2.3,412,50,0,1.12,1,0.49,1.19,1,0.48,0.35,0.05,0,50,11381,7134.82,2020-05-17 06:37:22,NULL
145214,3,237.41,238.63,237.35,412.26,412.21,411.15,3,4.6,2.3,155,50,0,0.63,1,0.49,0.64,1,0.48,0.24,0.05,0,50,11381,7134.82,2020-05-17 06:38:12,NULL
145215,3,237.3,238.43,237.26,412,411.96,410.98,3,4.6,2.3,155,50,5,0.63,1,0.49,0.64,1,0.48,0.24,0.06,0,50,11381,7134.82,2020-05-17 06:39:02,NULL
145216,3,237.34,238.58,237.45,412.16,412.25,411.17,3,4.6,2.3,155,55,0,0.63,1,0.49,0.64,1,0.48,0.24,0.05,0,50,11381,7134.82,2020-05-17 06:39:52,NULL
145217,3,237.54,238.63,237.45,412.38,412.31,411.36,3,6.5,2.4,45,482,196,0.63,1.42,0.48,0.63,1.5,0.51,0.07,0.32,0.38,50,11381,7134.83,2020-05-17 06:40:59,NULL
145218,3,237.47,238.59,237.36,412.28,412.19,411.21,3,4.6,2.4,45,50,196,0.63,1,0.48,0.62,1,0.51,0.06,0.05,0.38,50,11381,7134.83,2020-05-17 06:41:49,NULL
145219,3,237.22,238.37,237.18,411.87,411.83,410.84,3,3.7,2.4,40,181,196,0.63,0.76,0.48,0.63,0.77,0.51,0.07,0.24,0.38,50,11381,7134.84,2020-05-17 06:42:39,NULL
145220,3,237.25,238.43,237.19,411.95,411.9,410.88,3,3.7,2.4,45,181,196,0.63,0.76,0.48,0.62,0.77,0.52,0.07,0.23,0.38,50,11381,7134.85,2020-05-17 06:43:29,NULL
145221,3,237.33,238.58,237.24,412.15,412.08,410.99,3,3.7,4.3,45,181,60,0.63,0.76,0.98,0.62,0.77,0.98,0.07,0.23,0.06,50,11381,7134.85,2020-05-17 06:44:35,NULL
145222,3,237.3,238.62,237.34,412.16,412.19,411.05,3.1,3.7,2.4,150,181,196,0.64,0.76,0.49,0.65,0.77,0.52,0.23,0.23,0.39,50,11381,7134.86,2020-05-17 06:45:25,NULL
145223,3,237.35,238.69,237.43,412.26,412.33,411.18,3.1,3.8,2.4,145,5,196,0.64,0.79,0.49,0.65,0.78,0.52,0.22,0.01,0.38,50,11381,7134.87,2020-05-17 06:46:15,NULL
145224,3,237.47,238.72,237.41,412.39,412.33,411.25,3,3.7,2.4,145,10,196,0.64,0.78,0.49,0.64,0.77,0.52,0.23,0.01,0.38,50,11381,7134.88,2020-05-17 06:47:05,NULL
145225,3,237.29,238.52,237.25,412.06,412.02,410.96,3,3.7,3.7,145,10,15,0.63,0.79,0.84,0.64,0.78,0.83,0.23,0.01,0.02,50,11381,7134.88,2020-05-17 06:48:12,NULL
145226,3,237.18,238.58,237.41,412.02,412.22,411.01,3,3.7,3.7,145,10,10,0.63,0.79,0.84,0.65,0.78,0.84,0.22,0.01,0.01,50,11381,7134.88,2020-05-17 06:49:02,NULL
145227,3,237.62,238.82,237.53,412.61,412.53,411.49,3,3.8,2.4,140,10,201,0.63,0.79,0.48,0.64,0.78,0.52,0.22,0.01,0.39,50,11381,7134.89,2020-05-17 06:50:09,NULL
145228,3,237.63,238.74,237.45,412.55,412.39,411.43,3.5,3.7,2.4,357,10,196,0.69,0.79,0.49,0.77,0.78,0.52,0.46,0.01,0.38,50,11381,7134.9,2020-05-17 06:50:59,NULL
145229,3,237.42,238.57,237.37,412.21,412.17,411.18,3.6,3.7,2.4,352,10,196,0.7,0.79,0.49,0.77,0.79,0.52,0.46,0.01,0.38,50,11381,7134.91,2020-05-17 06:52:05,NULL
145230,3,237.12,238.47,237.35,411.87,412.07,410.9,3.5,3.7,2.4,352,10,196,0.69,0.78,0.48,0.77,0.78,0.52,0.46,0.01,0.38,50,11381,7134.92,2020-05-17 06:52:55,NULL
145231,3,237.4,238.51,237.24,412.15,412.01,411.06,3.1,3.7,2.4,140,181,196,0.64,0.76,0.48,0.65,0.78,0.51,0.22,0.23,0.38,50,11381,7134.93,2020-05-17 06:54:02,NULL
145232,3,237.51,238.72,237.38,412.43,412.31,411.27,3.1,3.7,2.4,145,181,196,0.64,0.76,0.48,0.65,0.77,0.52,0.22,0.23,0.39,50,11381,7134.94,2020-05-17 06:54:52,NULL
145233,3,237.37,238.6,237.19,412.2,412.05,410.98,4.9,3.7,2.4,362,181,196,1.06,0.76,0.48,1.11,0.78,0.52,0.33,0.23,0.38,50,11381,7134.95,2020-05-17 06:55:59,NULL
145234,3,237.31,238.47,237.17,412.04,411.91,410.91,4.9,3.7,2.4,367,181,196,1.05,0.76,0.49,1.11,0.77,0.52,0.33,0.23,0.38,50,11381,7134.96,2020-05-17 06:56:49,NULL
145235,3,237.44,238.58,237.3,412.24,412.13,411.14,4.7,3.7,2.4,170,181,196,1.05,0.76,0.48,1.06,0.78,0.52,0.16,0.23,0.38,50,11381,7134.97,2020-05-17 06:57:39,NULL
145236,3,237.41,238.58,237.3,412.22,412.12,411.11,3,5.6,2.4,45,80,196,0.63,1.27,0.48,0.63,1.27,0.51,0.07,0.06,0.38,50,11381,7134.98,2020-05-17 06:58:29,NULL
145237,3,237.43,238.61,237.22,412.26,412.08,411.06,3,3.7,2.4,40,181,196,0.63,0.77,0.48,0.63,0.78,0.52,0.06,0.23,0.39,50,11381,7134.99,2020-05-17 06:59:35,NULL
145238,3,237.34,238.51,237.29,412.09,412.05,411.04,3,3.7,2.4,45,181,196,0.63,0.76,0.48,0.63,0.78,0.52,0.07,0.23,0.38,50,11381,7135,2020-05-17 07:00:25,NULL
145239,3,237.36,238.5,237.31,412.11,412.06,411.08,3,3.7,2.4,45,181,196,0.63,0.76,0.48,0.63,0.77,0.51,0.07,0.23,0.38,50,11381,7135.01,2020-05-17 07:01:15,NULL
145240,3,237.22,238.39,237.22,411.89,411.89,410.88,3,3.7,2.4,45,176,196,0.62,0.77,0.48,0.62,0.78,0.52,0.07,0.23,0.38,50,11381,7135.02,2020-05-17 07:02:05,NULL
145241,3,237.12,238.24,237,411.67,411.57,410.6,3,3.7,2.4,40,181,196,0.63,0.76,0.49,0.62,0.78,0.52,0.06,0.23,0.38,50,11381,7135.03,2020-05-17 07:03:12,NULL
145242,3,237.21,238.16,237.04,411.68,411.54,410.71,3,4.6,2.4,40,50,196,0.63,1.01,0.48,0.62,1,0.52,0.06,0.06,0.39,50,11381,7135.03,2020-05-17 07:04:02,NULL
145243,3,237.34,238.27,237.16,411.89,411.74,410.93,3,4.6,2.4,45,55,196,0.63,1.01,0.48,0.63,1,0.52,0.07,0.06,0.38,50,11381,7135.03,2020-05-17 07:04:52,NULL
145244,3,237.06,238.19,236.96,411.58,411.5,410.51,3,4.6,2.4,45,55,196,0.64,1,0.48,0.63,1,0.51,0.07,0.06,0.38,50,11381,7135.03,2020-05-17 07:05:42,NULL
145245,3,237.2,238.31,237.01,411.81,411.64,410.67,5.4,4.6,2.4,422,55,201,1.18,1.01,0.49,1.25,1,0.52,0.34,0.06,0.38,50,11381,7135.04,2020-05-17 07:06:49,NULL
145246,3,237.08,238.23,236.9,411.64,411.47,410.48,5.4,4.6,2.4,427,50,201,1.18,1.01,0.48,1.25,1,0.52,0.34,0.05,0.39,50,11381,7135.05,2020-05-17 07:07:39,NULL
145247,3,237.13,238.27,236.96,411.71,411.56,410.57,3.3,4.6,2.4,165,50,201,0.69,1,0.49,0.7,1,0.52,0.24,0.05,0.38,50,11381,7135.06,2020-05-17 07:08:29,NULL
145248,3,237.05,238.21,236.9,411.58,411.45,410.45,3.6,4.6,2.4,362,50,196,0.7,1,0.49,0.77,1,0.52,0.47,0.06,0.38,50,11381,7135.07,2020-05-17 07:09:18,NULL
145249,3,237.03,238.13,236.85,411.5,411.35,410.39,3,3.7,2.4,150,176,196,0.63,0.76,0.48,0.64,0.78,0.52,0.23,0.23,0.39,50,11381,7135.08,2020-05-17 07:10:25,NULL
145250,3,237.05,238.18,236.88,411.56,411.41,410.44,3,5.5,3.5,150,341,70,0.63,1.18,0.84,0.64,1.22,0.83,0.23,0.28,0.02,50,11381,7135.09,2020-05-17 07:11:15,NULL
145251,3,237.04,238.17,236.79,411.54,411.33,410.35,3,3.7,3.7,150,176,10,0.63,0.76,0.84,0.64,0.77,0.83,0.23,0.23,0.01,50,11381,7135.1,2020-05-17 07:12:05,NULL
145252,3,237.06,238.17,236.81,411.56,411.35,410.38,3,3.7,2.4,150,181,196,0.64,0.76,0.48,0.64,0.77,0.52,0.23,0.23,0.38,50,11381,7135.11,2020-05-17 07:12:55,NULL
145253,3,236.95,238.03,236.72,411.34,411.14,410.21,3.1,3.7,2.4,150,181,196,0.64,0.76,0.48,0.65,0.78,0.51,0.23,0.23,0.38,50,11381,7135.12,2020-05-17 07:14:02,NULL
145254,3,237,238.07,236.76,411.43,411.22,410.29,3.4,3.7,2.4,341,176,196,0.65,0.76,0.48,0.73,0.77,0.51,0.47,0.23,0.38,50,11381,7135.13,2020-05-17 07:14:52,NULL
145255,3,237.06,238.13,236.85,411.52,411.34,410.41,3,3.7,4.2,145,181,60,0.64,0.76,0.98,0.65,0.77,0.98,0.22,0.23,0.06,50,11381,7135.14,2020-05-17 07:15:42,NULL
145256,3,237.2,238.27,236.86,411.77,411.48,410.55,3.1,3.7,4.2,145,181,60,0.64,0.76,0.98,0.65,0.78,0.98,0.22,0.23,0.06,50,11381,7135.15,2020-05-17 07:16:32,NULL
145257,3,237.16,238.2,236.89,411.67,411.44,410.53,4.9,3.7,2.4,362,181,196,1.05,0.76,0.48,1.11,0.77,0.51,0.33,0.23,0.38,50,11381,7135.16,2020-05-17 07:17:39,NULL
145258,3,237.03,238.06,236.76,411.44,411.2,410.31,4.9,3.7,2.4,362,181,196,1.05,0.76,0.48,1.11,0.77,0.52,0.32,0.23,0.38,50,11381,7135.17,2020-05-17 07:18:28,NULL
145259,3,237,238.1,236.75,411.45,411.23,410.28,4.9,3.7,2.4,357,181,196,1.05,0.76,0.48,1.11,0.77,0.52,0.33,0.23,0.38,50,11381,7135.18,2020-05-17 07:19:18,NULL
145260,3,237.08,238.2,236.94,411.61,411.49,410.52,3.1,3.7,2.4,140,181,196,0.64,0.76,0.49,0.65,0.78,0.52,0.22,0.23,0.39,50,11381,7135.19,2020-05-17 07:20:08,NULL
145261,3,236.99,238.1,236.82,411.44,411.29,410.33,3.4,3.7,2.4,341,181,196,0.66,0.76,0.49,0.74,0.78,0.52,0.47,0.24,0.38,50,11381,7135.2,2020-05-17 07:21:15,NULL
145262,3,236.78,237.99,236.71,411.17,411.1,410.05,4,3.7,2.4,553,186,196,0.71,0.76,0.49,0.9,0.77,0.52,0.62,0.24,0.38,50,11381,7135.22,2020-05-17 07:22:05,NULL
145263,3,236.68,237.82,236.47,410.93,410.75,409.76,4.1,3.7,2.4,553,181,196,0.72,0.76,0.48,0.9,0.77,0.51,0.62,0.23,0.38,50,11381,7135.24,2020-05-17 07:23:12,NULL
145264,3,236.85,237.77,236.51,411.04,410.74,409.94,4,3.7,2.4,558,186,196,0.71,0.76,0.49,0.9,0.77,0.52,0.62,0.24,0.38,50,11381,7135.26,2020-05-17 07:24:02,NULL
145265,3,237.03,237.98,236.75,411.37,411.13,410.31,3.4,3.7,2.4,347,186,196,0.65,0.76,0.48,0.73,0.78,0.52,0.47,0.23,0.39,50,11381,7135.27,2020-05-17 07:25:08,NULL
145266,3,236.92,238,236.66,411.29,411.06,410.13,3.4,3.7,2.4,347,181,196,0.65,0.76,0.48,0.73,0.77,0.52,0.47,0.23,0.39,50,11381,7135.28,2020-05-17 07:25:58,NULL
145267,3,236.84,237.96,236.73,411.19,411.09,410.12,3.1,3.7,2.4,155,181,196,0.65,0.76,0.48,0.65,0.78,0.51,0.24,0.23,0.38,50,11381,7135.29,2020-05-17 07:27:05,NULL
145268,3,236.81,237.91,236.66,411.12,410.99,410.04,3.1,3.7,2.4,155,186,196,0.64,0.76,0.48,0.65,0.77,0.51,0.23,0.23,0.39,50,11381,7135.3,2020-05-17 07:27:55,NULL
145269,3,236.92,237.89,236.67,411.2,410.98,410.14,3.1,3.7,2.4,150,181,50,0.64,0.76,0.5,0.66,0.77,0.5,0.24,0.23,0.1,50,11381,7135.31,2020-05-17 07:29:02,NULL
145270,3,236.79,237.72,236.68,410.93,410.84,410.03,3.1,3.7,2.4,155,181,55,0.64,0.76,0.51,0.65,0.78,0.51,0.24,0.23,0.11,50,11381,7135.32,2020-05-17 07:29:52,NULL
145271,3,236.84,237.7,236.59,410.96,410.75,410,3.1,3.7,2.4,155,181,140,0.64,0.76,0.5,0.65,0.77,0.52,0.24,0.23,0.27,50,11381,7135.33,2020-05-17 07:30:58,NULL
145272,3,236.73,237.75,236.46,410.91,410.68,409.79,3.1,3.7,2.4,150,181,140,0.64,0.76,0.51,0.65,0.77,0.52,0.23,0.23,0.27,50,11381,7135.34,2020-05-17 07:31:48,NULL
145273,3,236.73,237.79,236.53,410.95,410.77,409.86,3.1,4.6,2.4,150,55,140,0.64,1,0.51,0.65,1,0.52,0.23,0.06,0.27,50,11381,7135.35,2020-05-17 07:32:38,NULL
145274,3,236.54,237.54,236.41,410.56,410.45,409.58,3.1,4.5,2.4,160,55,145,0.65,1,0.51,0.66,1,0.53,0.24,0.05,0.27,50,11381,7135.36,2020-05-17 07:33:28,NULL
145275,3,236.63,237.71,236.54,410.79,410.71,409.77,3.1,4.6,4,155,50,331,0.63,1,0.86,0.65,1,0.92,0.23,0.06,0.36,50,11381,7135.37,2020-05-17 07:34:35,NULL
145276,3,236.86,237.83,236.65,411.09,410.92,410.07,3.1,6.9,4,155,382,326,0.64,1.53,0.87,0.66,1.57,0.92,0.24,0.24,0.35,50,11381,7135.38,2020-05-17 07:35:25,NULL
145277,3,236.86,237.75,236.6,411.03,410.8,410.03,3.1,4.7,2.4,155,110,135,0.64,1.03,0.51,0.65,1.03,0.53,0.24,0.11,0.26,50,11381,7135.39,2020-05-17 07:36:32,NULL
145278,3,236.79,237.71,236.58,410.93,410.75,409.96,3.1,4.7,2.4,150,115,140,0.64,1.03,0.51,0.65,1.03,0.52,0.23,0.11,0.27,50,11381,7135.4,2020-05-17 07:37:22,NULL
145279,3,236.7,237.66,236.51,410.8,410.64,409.81,3,4.7,2.4,155,115,140,0.64,1.02,0.51,0.65,1.02,0.52,0.23,0.11,0.27,50,11381,7135.41,2020-05-17 07:38:12,NULL
145280,3,236.72,237.65,236.49,410.82,410.62,409.81,3.5,3.7,2.4,357,10,140,0.69,0.78,0.51,0.77,0.77,0.52,0.46,0.01,0.27,50,11381,7135.42,2020-05-17 07:39:02,NULL
145281,3,236.6,237.56,236.4,410.64,410.46,409.63,5.4,3.7,2.3,578,15,50,1.11,0.79,0.5,1.24,0.78,0.5,0.47,0.02,0.11,50,11381,7135.43,2020-05-17 07:40:08,NULL
145282,3,236.56,237.62,236.4,410.65,410.52,409.59,5.4,3.7,2.4,573,15,55,1.11,0.78,0.51,1.25,0.78,0.51,0.46,0.02,0.11,50,11381,7135.44,2020-05-17 07:40:58,NULL
145283,3,236.56,237.6,236.37,410.63,410.46,409.56,5.8,3.7,2.4,623,20,55,1.18,0.79,0.51,1.33,0.78,0.5,0.47,0.02,0.11,50,11381,7135.45,2020-05-17 07:42:05,NULL
145284,3,236.48,237.55,236.35,410.52,410.41,409.48,5.8,3.7,2.3,618,181,55,1.18,0.76,0.5,1.33,0.77,0.5,0.47,0.24,0.11,50,11381,7135.46,2020-05-17 07:42:55,NULL
145285,3,236.52,237.56,236.41,410.57,410.47,409.57,3.6,3.7,2.3,362,181,55,0.69,0.76,0.5,0.78,0.77,0.5,0.46,0.23,0.11,50,11381,7135.47,2020-05-17 07:44:01,NULL
145286,3,236.37,237.55,236.38,410.43,410.44,409.42,3.3,3.6,2.3,341,181,55,0.64,0.74,0.5,0.72,0.76,0.5,0.48,0.24,0.11,50,11381,7135.48,2020-05-17 07:44:51,NULL
145287,3,236.32,237.54,236.39,410.37,410.43,409.38,3.3,3.6,2.3,341,186,55,0.64,0.75,0.5,0.72,0.76,0.49,0.48,0.24,0.11,50,11381,7135.49,2020-05-17 07:45:41,NULL
145288,3,236.35,237.34,236.32,410.22,410.2,409.34,3.4,3.7,2.3,341,186,60,0.64,0.75,0.5,0.72,0.76,0.5,0.47,0.24,0.11,50,11381,7135.5,2020-05-17 07:46:31,NULL
145289,3,236.32,237.34,236.31,410.2,410.2,409.31,3.3,3.7,2.3,341,186,55,0.64,0.75,0.5,0.72,0.77,0.5,0.47,0.24,0.11,50,11381,7135.51,2020-05-17 07:47:38,NULL
145290,3,236.23,237.49,236.3,410.25,410.31,409.22,3.3,3.6,2.3,336,186,55,0.64,0.74,0.5,0.71,0.76,0.5,0.47,0.24,0.11,50,11381,7135.52,2020-05-17 07:48:28,NULL
145291,3,236.2,237.51,236.34,410.24,410.37,409.23,3.8,3.7,2.3,538,181,60,0.65,0.75,0.5,0.84,0.76,0.5,0.64,0.24,0.12,50,11381,7135.53,2020-05-17 07:49:35,NULL
145292,3,236.29,237.59,236.47,410.39,410.55,409.42,3.7,3.7,4.4,538,186,196,0.63,0.75,0.99,0.82,0.76,1,0.65,0.24,0.2,50,11381,7135.55,2020-05-17 07:50:25,NULL
145293,3,236.35,237.56,236.38,410.42,410.44,409.39,3.8,3.7,4.4,538,186,196,0.64,0.75,1,0.83,0.76,1,0.65,0.24,0.2,50,11381,7135.57,2020-05-17 07:51:31,NULL
145294,3,236.26,237.57,236.19,410.35,410.29,409.15,3.8,3.6,2.3,538,186,60,0.64,0.75,0.5,0.83,0.76,0.5,0.65,0.24,0.12,50,11381,7135.58,2020-05-17 07:52:21,NULL
145295,3,236.17,237.46,236.16,410.18,410.17,409.05,3.7,3.6,2.3,528,186,55,0.64,0.74,0.5,0.83,0.77,0.5,0.64,0.24,0.11,50,11381,7135.59,2020-05-17 07:53:28,NULL
145296,3,236.05,237.32,236.04,409.96,409.94,408.84,3.8,3.6,2.3,533,186,55,0.64,0.75,0.5,0.82,0.76,0.5,0.64,0.24,0.11,50,11381,7135.6,2020-05-17 07:54:18,NULL
145297,3,236.07,237.28,236.03,409.93,409.9,408.85,3.8,3.6,2.3,533,181,60,0.64,0.75,0.5,0.83,0.76,0.5,0.64,0.24,0.12,50,11381,7135.61,2020-05-17 07:55:25,NULL
145298,3,236.1,237.31,236.08,409.98,409.96,408.92,3,3.6,2.3,155,186,55,0.63,0.74,0.5,0.64,0.76,0.49,0.24,0.24,0.12,50,11381,7135.62,2020-05-17 07:56:15,NULL
145299,3,235.88,237.33,236.09,409.81,409.99,408.73,3,3.6,2.3,150,186,60,0.64,0.75,0.5,0.65,0.76,0.49,0.23,0.24,0.12,50,11381,7135.63,2020-05-17 07:57:21,NULL
145300,3,235.99,237.25,235.96,409.84,409.81,408.72,3,3.6,3.8,155,181,130,0.63,0.75,0.86,0.64,0.76,0.86,0.23,0.24,0.15,50,11381,7135.64,2020-05-17 07:58:11,NULL
145301,3,236.09,237.39,236.18,410.05,410.12,409,3,3.6,2.3,150,186,55,0.63,0.74,0.5,0.64,0.76,0.5,0.23,0.24,0.11,50,11381,7135.65,2020-05-17 07:59:18,NULL
145302,3,236.06,237.26,236.1,409.91,409.94,408.91,4.9,3.7,2.3,372,186,55,1.05,0.75,0.5,1.11,0.76,0.5,0.33,0.24,0.12,50,11381,7135.66,2020-05-17 08:00:08,NULL
145303,3,235.95,237.1,235.89,409.68,409.62,408.63,4.8,3.6,2.3,367,186,55,1.04,0.75,0.5,1.1,0.76,0.49,0.33,0.24,0.12,50,11381,7135.67,2020-05-17 08:00:58,NULL
145304,3,235.95,237.13,235.89,409.7,409.64,408.62,5.4,4.5,2.3,568,55,55,1.09,0.99,0.49,1.23,0.98,0.49,0.46,0.06,0.11,50,11381,7135.68,2020-05-17 08:01:48,NULL
145305,3,235.84,237.01,235.84,409.5,409.5,408.49,3.5,4.5,2.3,352,55,55,0.69,0.98,0.5,0.77,0.98,0.5,0.46,0.06,0.11,50,11381,7135.69,2020-05-17 08:02:55,NULL
145306,3,235.65,236.87,235.74,409.22,409.3,408.24,3.5,4.5,2.3,357,55,60,0.69,0.98,0.5,0.77,0.98,0.49,0.46,0.06,0.12,50,11381,7135.7,2020-05-17 08:03:45,NULL
145307,3,235.59,236.8,235.66,409.1,409.16,408.12,3.5,4.5,2.3,357,55,55,0.69,0.99,0.5,0.77,0.98,0.49,0.46,0.06,0.11,50,11381,7135.71,2020-05-17 08:04:35,NULL
145308,3,235.81,236.87,235.73,409.35,409.28,408.37,3.5,4.5,2.3,347,60,60,0.69,0.98,0.5,0.77,0.98,0.5,0.27,0.06,0.12,50,11381,7135.72,2020-05-17 08:05:25,NULL
145309,3,235.73,236.97,235.75,409.37,409.39,408.32,3,4.5,2.3,150,60,55,0.63,0.99,0.49,0.64,0.98,0.49,0.23,0.06,0.12,50,11381,7135.72,2020-05-17 08:06:31,NULL
145310,3,235.72,237.01,235.9,409.39,409.56,408.44,3,4.5,2.3,145,60,60,0.63,0.99,0.5,0.64,0.98,0.49,0.23,0.06,0.12,50,11381,7135.72,2020-05-17 08:07:21,NULL
145311,3,235.55,236.84,235.76,409.1,409.29,408.17,3,4.4,2.3,150,45,60,0.63,0.94,0.5,0.64,0.93,0.5,0.23,0.05,0.12,50,11381,7135.72,2020-05-17 08:08:11,NULL
145312,3,235.59,236.74,235.56,409.05,409.03,408.03,3,3.7,2.3,150,191,60,0.63,0.75,0.49,0.64,0.76,0.49,0.24,0.24,0.12,50,11381,7135.73,2020-05-17 08:09:01,NULL
145313,3,235.69,236.81,235.61,409.19,409.13,408.15,3,3.6,2.3,145,186,55,0.63,0.74,0.5,0.64,0.76,0.49,0.23,0.24,0.11,50,11381,7135.74,2020-05-17 08:10:08,NULL
145314,3,235.53,236.66,235.42,408.93,408.83,407.86,3,3.6,2.3,150,186,60,0.62,0.74,0.5,0.64,0.76,0.5,0.24,0.24,0.11,50,11381,7135.75,2020-05-17 08:10:58,NULL
145315,3,235.83,236.93,235.7,409.42,409.31,408.36,3,5.5,2.3,150,75,60,0.63,1.25,0.5,0.64,1.25,0.49,0.24,0.06,0.12,50,11381,7135.75,2020-05-17 08:12:05,NULL
145316,3,235.64,236.72,235.53,409.07,408.97,408.04,3,3.6,2.3,150,186,60,0.63,0.74,0.5,0.64,0.76,0.49,0.23,0.24,0.12,50,11381,7135.76,2020-05-17 08:12:55,NULL
145317,3,235.54,236.58,235.37,408.86,408.71,407.81,3.3,3.6,2.3,341,186,60,0.64,0.74,0.49,0.72,0.76,0.49,0.47,0.24,0.12,50,11381,7135.77,2020-05-17 08:14:01,NULL
145318,3,235.53,236.59,235.38,408.87,408.74,407.82,3.3,3.6,2.3,331,186,60,0.64,0.74,0.49,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7135.78,2020-05-17 08:14:51,NULL
145319,3,235.39,236.61,235.43,408.76,408.8,407.74,3.3,3.6,2.3,336,186,60,0.64,0.74,0.5,0.72,0.76,0.49,0.46,0.24,0.12,50,11381,7135.79,2020-05-17 08:15:41,NULL
145320,3,235.39,236.52,235.24,408.69,408.56,407.58,6.2,3.6,2.3,799,186,60,1.18,0.74,0.5,1.41,0.76,0.49,0.57,0.24,0.11,50,11381,7135.81,2020-05-17 08:16:31,NULL
145321,3,235.3,236.42,235.23,408.52,408.45,407.48,4,3.6,2.3,543,186,55,0.7,0.74,0.49,0.88,0.76,0.49,0.62,0.24,0.12,50,11381,7135.82,2020-05-17 08:17:38,NULL
145322,3,235.2,236.33,235.12,408.36,408.29,407.31,4,3.6,2.3,548,186,60,0.71,0.74,0.5,0.89,0.76,0.49,0.62,0.24,0.12,50,11381,7135.83,2020-05-17 08:18:28,NULL
145323,3,235.11,236.25,235.08,408.21,408.19,407.2,3.3,5.2,2.3,331,90,55,0.64,0.82,0.5,0.71,0.82,0.49,0.47,0.11,0.11,50,11381,7135.84,2020-05-17 08:19:18,NULL
145324,3,235.21,236.26,235.11,408.31,408.22,407.31,3.3,3.6,2.3,331,186,60,0.63,0.74,0.5,0.71,0.76,0.5,0.46,0.24,0.12,50,11381,7135.85,2020-05-17 08:20:08,NULL
145325,3,235.29,236.32,235.09,408.43,408.25,407.36,3.3,3.6,3.8,336,186,125,0.64,0.75,0.84,0.71,0.76,0.85,0.47,0.24,0.15,50,11381,7135.86,2020-05-17 08:21:15,NULL
145326,3,235.13,236.27,235.09,408.25,408.21,407.22,3.3,3.6,3.8,336,186,125,0.64,0.74,0.85,0.71,0.76,0.85,0.47,0.24,0.15,50,11381,7135.87,2020-05-17 08:22:05,NULL
145327,3,235.08,236.26,235.06,408.19,408.17,407.15,5.2,3.6,2.3,548,186,55,1.05,0.74,0.49,1.18,0.76,0.49,0.47,0.24,0.11,50,11381,7135.88,2020-05-17 08:22:55,NULL
145328,3,235.01,236.15,234.85,408.04,407.9,406.91,5.1,3.7,2.3,543,186,60,1.05,0.74,0.49,1.18,0.76,0.49,0.46,0.24,0.12,50,11381,7135.89,2020-05-17 08:23:45,NULL
145329,3,235.08,236.27,235.08,408.2,408.2,407.17,5.1,3.8,2.3,543,20,60,1.04,0.8,0.49,1.17,0.79,0.49,0.46,0.02,0.11,50,11381,7135.9,2020-05-17 08:24:51,NULL
145330,3,235.1,236.26,234.98,408.21,408.1,407.1,4.2,3.8,4.3,563,15,196,0.74,0.8,0.98,0.93,0.79,0.99,0.6,0.02,0.2,50,11381,7135.91,2020-05-17 08:25:41,NULL
145331,3,234.98,236.13,234.88,407.99,407.91,406.91,3.5,3.8,4.3,352,15,191,0.69,0.8,0.98,0.77,0.8,0.99,0.46,0.02,0.19,50,11381,7135.92,2020-05-17 08:26:31,NULL
145332,3,235.12,236.19,235.03,408.16,408.09,407.15,3.5,3.8,2.3,357,15,60,0.69,0.8,0.49,0.77,0.79,0.49,0.46,0.02,0.12,50,11381,7135.93,2020-05-17 08:27:21,NULL
145333,3,234.99,236.22,234.9,408.07,408,406.94,3,3.8,2.3,150,15,60,0.63,0.8,0.49,0.64,0.79,0.49,0.24,0.02,0.12,50,11381,7135.93,2020-05-17 08:28:28,NULL
145334,3,235.09,236.25,234.96,408.19,408.08,407.07,3,3.8,2.4,150,15,130,0.63,0.8,0.49,0.64,0.79,0.5,0.23,0.02,0.26,50,11381,7135.93,2020-05-17 08:29:18,NULL
145335,3,235.1,236.13,234.99,408.1,408,407.11,3.3,3.8,2.4,336,15,130,0.63,0.8,0.49,0.71,0.8,0.5,0.48,0.02,0.26,50,11381,7135.94,2020-05-17 08:30:08,NULL
145336,3,235.05,236.1,235.04,408.03,408.02,407.11,3.3,4.8,2.4,336,140,130,0.63,1.05,0.5,0.71,1.05,0.51,0.48,0.14,0.26,50,11381,7135.95,2020-05-17 08:30:58,NULL
145337,3,235.02,236.06,234.93,407.97,407.89,406.98,3.3,4.6,2.4,336,20,130,0.64,1.02,0.5,0.71,1.01,0.51,0.47,0.02,0.26,50,11381,7135.96,2020-05-17 08:32:05,NULL
145338,3,234.92,236.05,234.97,407.87,407.92,406.94,3.3,4.6,2.4,336,20,130,0.64,1.01,0.5,0.71,1.01,0.51,0.47,0.02,0.26,50,11381,7135.97,2020-05-17 08:32:55,NULL
145339,3,234.83,236,235,407.75,407.9,406.88,3.3,4.6,2.4,341,20,130,0.63,1.01,0.49,0.71,1.01,0.51,0.47,0.02,0.26,50,11381,7135.98,2020-05-17 08:34:01,NULL
145340,3,235.12,236.09,234.93,408.08,407.92,407.07,3.3,4.6,2.4,341,20,130,0.64,1.01,0.5,0.72,1.01,0.51,0.48,0.02,0.26,50,11381,7135.99,2020-05-17 08:34:51,NULL
145341,3,235.07,236.05,234.94,408.01,407.89,407.04,3.3,4.6,2.4,336,25,130,0.63,1.01,0.5,0.71,1.01,0.51,0.47,0.02,0.26,50,11381,7136,2020-05-17 08:35:58,NULL
145342,3,234.93,235.9,234.79,407.75,407.63,406.79,3,4.6,2.4,145,20,125,0.63,1.02,0.5,0.64,1.01,0.51,0.23,0.02,0.26,50,11381,7136,2020-05-17 08:36:48,NULL
145343,3,234.82,235.81,234.76,407.58,407.53,406.68,3,3.7,2.4,145,145,125,0.63,0.77,0.5,0.64,0.78,0.51,0.23,0.19,0.26,50,11381,7136.01,2020-05-17 08:37:55,NULL
145344,3,234.8,235.88,234.8,407.63,407.62,406.69,3,3.7,2.3,150,145,55,0.62,0.77,0.49,0.64,0.78,0.49,0.23,0.19,0.12,50,11381,7136.02,2020-05-17 08:38:44,NULL
145345,3,234.91,235.91,234.66,407.74,407.53,406.66,3,3.7,2.3,145,145,60,0.64,0.77,0.49,0.64,0.78,0.49,0.23,0.19,0.12,50,11381,7136.03,2020-05-17 08:39:51,NULL
145346,3,234.84,235.9,234.62,407.67,407.48,406.57,3.5,3.7,2.3,357,150,60,0.69,0.77,0.49,0.77,0.78,0.49,0.46,0.19,0.12,50,11381,7136.04,2020-05-17 08:40:41,NULL
145347,3,234.81,235.89,234.65,407.63,407.5,406.56,3.5,3.7,2.3,352,145,60,0.69,0.77,0.49,0.77,0.78,0.49,0.46,0.19,0.12,50,11381,7136.05,2020-05-17 08:41:31,NULL
145348,3,234.86,235.93,234.7,407.72,407.58,406.66,3.5,3.7,2.3,352,145,55,0.69,0.78,0.49,0.77,0.79,0.49,0.46,0.18,0.11,50,11381,7136.06,2020-05-17 08:42:21,NULL
145349,3,235.03,235.98,234.77,407.9,407.68,406.85,4,3.7,2.3,543,150,60,0.71,0.77,0.49,0.89,0.78,0.49,0.61,0.19,0.12,50,11381,7136.07,2020-05-17 08:43:28,NULL
145350,3,235.06,236.05,234.83,407.99,407.79,406.94,3.3,3.7,3.8,331,145,120,0.64,0.77,0.85,0.71,0.78,0.85,0.46,0.19,0.14,50,11381,7136.08,2020-05-17 08:44:18,NULL
145351,3,234.96,236.02,234.85,407.88,407.79,406.87,5.2,3.7,2.4,548,150,45,1.05,0.78,0.49,1.17,0.78,0.49,0.47,0.19,0.12,50,11381,7136.09,2020-05-17 08:45:24,NULL
145352,3,235.06,236.06,234.75,408,407.73,406.87,5.2,3.7,2.3,553,150,60,1.05,0.77,0.49,1.17,0.78,0.49,0.47,0.19,0.12,50,11381,7136.1,2020-05-17 08:46:14,NULL
145353,3,234.79,235.79,234.51,407.54,407.29,406.43,5.2,3.7,2.3,548,145,60,1.05,0.78,0.49,1.17,0.79,0.49,0.47,0.19,0.12,50,11381,7136.11,2020-05-17 08:47:21,NULL
145354,3,234.7,235.72,234.47,407.39,407.19,406.31,3.3,3.7,2.3,336,145,60,0.64,0.77,0.49,0.72,0.78,0.49,0.47,0.19,0.12,50,11381,7136.12,2020-05-17 08:48:11,NULL
145355,3,234.66,235.7,234.47,407.35,407.18,406.28,5.5,5.6,2.3,588,110,60,1.11,1.27,0.49,1.25,1.26,0.49,0.47,0.08,0.12,50,11381,7136.13,2020-05-17 08:49:01,NULL
145356,3,234.76,235.68,234.45,407.41,407.14,406.35,5.5,5.6,2.3,588,105,60,1.12,1.26,0.5,1.26,1.26,0.49,0.47,0.08,0.12,50,11381,7136.14,2020-05-17 08:49:51,NULL
145357,3,234.53,235.6,234.39,407.15,407.02,406.1,3.3,3.7,2.3,331,150,60,0.63,0.77,0.5,0.71,0.78,0.49,0.47,0.19,0.12,50,11381,7136.15,2020-05-17 08:50:58,NULL
145358,3,234.67,235.67,234.54,407.33,407.21,406.35,3.3,3.7,2.3,331,150,60,0.64,0.77,0.49,0.72,0.78,0.49,0.46,0.19,0.12,50,11381,7136.16,2020-05-17 08:51:48,NULL
145359,3,234.62,235.64,234.55,407.26,407.2,406.32,3.3,3.7,2.3,331,150,60,0.64,0.77,0.49,0.71,0.78,0.49,0.46,0.19,0.12,50,11381,7136.17,2020-05-17 08:52:54,NULL
145360,3,234.61,235.69,234.56,407.29,407.25,406.31,3.3,3.7,2.3,331,150,65,0.64,0.77,0.5,0.71,0.78,0.49,0.46,0.19,0.13,50,11381,7136.18,2020-05-17 08:53:44,NULL
145361,3,234.68,235.8,234.57,407.45,407.35,406.39,3.3,3.7,2.4,331,150,196,0.64,0.78,0.47,0.72,0.79,0.51,0.46,0.19,0.39,50,11381,7136.19,2020-05-17 08:54:51,NULL
145362,3,234.61,235.67,234.52,407.27,407.19,406.28,3,3.7,2.4,145,150,196,0.63,0.77,0.47,0.64,0.78,0.51,0.24,0.19,0.39,50,11381,7136.2,2020-05-17 08:55:41,NULL
145363,3,234.55,235.66,234.51,407.22,407.18,406.22,3,3.7,2.4,145,145,196,0.63,0.77,0.47,0.64,0.78,0.5,0.23,0.19,0.39,50,11381,7136.21,2020-05-17 08:56:31,NULL
145364,3,234.57,235.73,234.5,407.29,407.23,406.22,3.5,3.7,2.4,352,145,196,0.69,0.78,0.47,0.76,0.78,0.5,0.46,0.19,0.39,50,11381,7136.22,2020-05-17 08:57:21,NULL
145365,3,234.68,235.66,234.52,407.32,407.18,406.33,3.5,3.7,2.4,352,150,196,0.69,0.77,0.48,0.77,0.78,0.51,0.46,0.19,0.39,50,11381,7136.23,2020-05-17 08:58:28,NULL
145366,3,234.51,235.49,234.35,407.03,406.89,406.04,3.6,3.7,2.4,357,150,196,0.7,0.78,0.47,0.78,0.78,0.5,0.46,0.19,0.39,50,11381,7136.24,2020-05-17 08:59:18,NULL
145367,3,234.45,235.55,234.36,407.03,406.96,406,3.6,3.7,4.2,352,145,55,0.69,0.77,0.96,0.77,0.79,0.95,0.46,0.19,0.06,50,11381,7136.25,2020-05-17 09:00:08,NULL
145368,3,234.44,235.63,234.45,407.09,407.1,406.07,3.6,6.7,4.2,352,512,50,0.7,1.44,0.96,0.78,1.52,0.95,0.45,0.34,0.05,50,11381,7136.27,2020-05-17 09:00:58,NULL
145369,3,234.39,235.54,234.32,406.98,406.91,405.92,3.5,4.6,2.4,352,25,196,0.69,1.01,0.47,0.77,1,0.51,0.46,0.02,0.39,50,11381,7136.28,2020-05-17 09:02:04,NULL
145370,3,234.49,235.61,234.41,407.11,407.04,406.07,3,4.6,2.4,145,25,196,0.63,1.01,0.47,0.64,1,0.51,0.23,0.02,0.39,50,11381,7136.29,2020-05-17 09:02:54,NULL
145371,3,234.38,235.65,234.49,407.06,407.15,406.05,3,4.6,2.4,145,25,196,0.63,1.01,0.47,0.64,1.01,0.51,0.23,0.02,0.39,50,11381,7136.3,2020-05-17 09:03:44,NULL
145372,3,234.44,235.66,234.5,407.12,407.18,406.12,3,4.6,2.4,145,25,201,0.63,1.01,0.47,0.64,1.01,0.51,0.23,0.03,0.4,50,11381,7136.31,2020-05-17 09:04:34,NULL
145373,3,234.37,235.49,234.38,406.91,406.91,405.95,3,4.6,2.4,145,25,196,0.63,1.01,0.47,0.64,1,0.5,0.23,0.02,0.39,50,11381,7136.32,2020-05-17 09:05:41,NULL
145374,3,234.36,235.48,234.38,406.89,406.9,405.94,3,4.6,2.4,145,20,196,0.63,1.01,0.47,0.64,1,0.5,0.23,0.02,0.39,50,11381,7136.33,2020-05-17 09:06:31,NULL
145375,3,234.26,235.35,234.28,406.69,406.71,405.76,3,3.7,3.6,145,145,15,0.63,0.78,0.82,0.64,0.78,0.82,0.23,0.19,0.01,50,11381,7136.34,2020-05-17 09:07:38,NULL
145376,3,234.37,235.43,234.34,406.86,406.83,405.91,4.8,3.7,2.4,362,150,196,1.03,0.77,0.48,1.09,0.78,0.51,0.33,0.19,0.39,50,11381,7136.35,2020-05-17 09:08:28,NULL
145377,3,234.31,235.37,234.26,406.76,406.72,405.8,4.8,3.7,2.4,357,150,196,1.04,0.77,0.48,1.09,0.78,0.5,0.33,0.19,0.38,50,11381,7136.36,2020-05-17 09:09:34,NULL
145378,3,234.34,235.36,234.25,406.78,406.69,405.81,5.2,3.7,2.4,548,150,196,1.04,0.77,0.47,1.17,0.78,0.51,0.47,0.19,0.39,50,11381,7136.37,2020-05-17 09:10:24,NULL
145379,3,234.15,235.16,234.06,406.43,406.35,405.48,5.1,3.7,2.4,553,150,196,1.04,0.77,0.47,1.17,0.78,0.5,0.47,0.19,0.39,50,11381,7136.38,2020-05-17 09:11:14,NULL
145380,3,234.15,235.26,234.11,406.52,406.49,405.52,3.3,3.7,2.4,336,150,196,0.63,0.77,0.47,0.7,0.78,0.51,0.47,0.19,0.39,50,11381,7136.39,2020-05-17 09:12:04,NULL
145381,3,234.14,235.31,234.07,406.56,406.5,405.48,3.8,3.7,2.4,518,145,196,0.64,0.78,0.47,0.82,0.78,0.51,0.63,0.19,0.39,50,11381,7136.4,2020-05-17 09:13:11,NULL
145382,3,234.24,235.28,234.13,406.61,406.52,405.61,3.7,3.7,2.4,518,150,201,0.64,0.77,0.47,0.82,0.78,0.51,0.63,0.19,0.4,50,11381,7136.41,2020-05-17 09:14:01,NULL
145383,3,234.16,235.25,233.96,406.52,406.35,405.4,3.7,3.8,2.4,518,15,196,0.64,0.8,0.47,0.82,0.8,0.5,0.64,0.02,0.39,50,11381,7136.42,2020-05-17 09:14:51,NULL
145384,3,234.01,235.32,234.05,406.46,406.49,405.36,3.7,3.8,2.4,518,15,196,0.64,0.8,0.47,0.82,0.79,0.5,0.63,0.02,0.39,50,11381,7136.43,2020-05-17 09:15:41,NULL
145385,3,233.88,235.16,234.03,406.2,406.33,405.22,3.3,3.8,2.4,326,15,196,0.63,0.8,0.47,0.71,0.8,0.5,0.46,0.02,0.39,50,11381,7136.44,2020-05-17 09:16:48,NULL
145386,3,233.91,235.13,233.88,406.2,406.18,405.12,3.3,3.8,2.4,326,15,196,0.64,0.8,0.47,0.7,0.79,0.5,0.46,0.02,0.39,50,11381,7136.45,2020-05-17 09:17:38,NULL
145387,3,233.93,235.1,233.91,406.19,406.17,405.16,3.3,3.8,2.4,331,15,196,0.64,0.8,0.47,0.71,0.8,0.5,0.46,0.02,0.39,50,11381,7136.46,2020-05-17 09:18:28,NULL
145388,3,233.9,235.06,233.81,406.13,406.06,405.05,3.9,3.8,2.4,533,15,196,0.69,0.8,0.47,0.87,0.79,0.5,0.62,0.02,0.39,50,11381,7136.47,2020-05-17 09:19:18,NULL
145389,3,234.11,235.23,234,406.46,406.37,405.39,4,3.8,2.4,538,15,196,0.69,0.8,0.47,0.88,0.79,0.51,0.62,0.02,0.39,50,11381,7136.48,2020-05-17 09:20:24,NULL
145390,3,233.91,235.15,233.93,406.22,406.23,405.16,6.2,3.8,2.4,789,15,196,1.17,0.8,0.47,1.41,0.79,0.5,0.56,0.02,0.39,50,11381,7136.5,2020-05-17 09:21:14,NULL
145391,3,233.94,235.14,233.94,406.24,406.24,405.19,6.2,3.7,2.4,789,150,196,1.17,0.77,0.47,1.4,0.78,0.5,0.56,0.19,0.39,50,11381,7136.52,2020-05-17 09:22:04,NULL
145392,3,233.73,235.01,233.85,405.94,406.04,404.93,3.3,3.7,2.4,331,145,196,0.63,0.77,0.47,0.71,0.78,0.5,0.47,0.19,0.39,50,11381,7136.53,2020-05-17 09:22:54,NULL
145393,3,233.91,235.12,233.87,406.2,406.16,405.11,3.3,3.7,2.4,331,150,196,0.64,0.77,0.46,0.71,0.78,0.5,0.46,0.19,0.39,50,11381,7136.54,2020-05-17 09:24:01,NULL
145394,3,233.97,235.14,233.93,406.25,406.23,405.21,3.3,3.7,2.4,331,145,196,0.64,0.77,0.47,0.71,0.78,0.5,0.46,0.19,0.39,50,11381,7136.55,2020-05-17 09:24:51,NULL
145395,3,233.74,234.89,233.78,405.85,405.88,404.88,3,3.7,2.4,150,150,196,0.63,0.77,0.47,0.64,0.78,0.5,0.23,0.19,0.39,50,11381,7136.56,2020-05-17 09:25:41,NULL
145396,3,233.84,234.95,233.81,405.99,405.96,405,3,3.7,2.4,150,145,196,0.63,0.77,0.47,0.64,0.78,0.5,0.24,0.19,0.39,50,11381,7136.57,2020-05-17 09:26:31,NULL
145397,3,233.78,234.94,233.84,405.92,405.98,404.97,3,5.5,2.3,145,331,5,0.64,1.16,0.49,0.65,1.2,0.48,0.22,0.28,0.01,50,11381,7136.58,2020-05-17 09:27:38,NULL
145398,3,233.87,234.94,233.83,406,405.97,405.05,3.1,3.7,2.2,150,150,5,0.63,0.77,0.47,0.64,0.78,0.46,0.23,0.19,0.01,50,11381,7136.59,2020-05-17 09:28:28,NULL
145399,3,233.79,234.8,233.86,405.81,405.87,404.99,3,3.7,2.2,150,150,5,0.63,0.77,0.47,0.65,0.78,0.46,0.23,0.19,0.01,50,11381,7136.6,2020-05-17 09:29:18,NULL
145400,3,233.96,234.82,233.88,405.98,405.91,405.17,3,6.7,3.7,35,236,176,0.63,1.5,0.82,0.62,1.51,0.83,0.06,0.16,0.21,50,11381,7136.61,2020-05-17 09:30:08,NULL
145401,3,233.8,234.81,233.77,405.83,405.8,404.92,4.7,4.6,3.7,170,20,170,1.04,1.01,0.82,1.05,1,0.83,0.16,0.02,0.2,50,11381,7136.62,2020-05-17 09:31:14,NULL
145402,3,233.75,234.86,233.75,405.83,405.82,404.86,4.7,4.6,2.2,170,30,10,1.04,1,0.48,1.05,1,0.47,0.16,0.03,0.02,50,11381,7136.62,2020-05-17 09:32:04,NULL
145403,3,233.72,234.84,233.81,405.79,405.86,404.89,4.6,4.6,2.2,165,25,10,1.04,1.01,0.47,1.04,1.01,0.47,0.16,0.02,0.02,50,11381,7136.62,2020-05-17 09:33:11,NULL
145404,3,233.09,234.2,233.19,404.69,404.77,403.81,3,4.6,2.2,40,25,10,0.64,1,0.47,0.63,1,0.46,0.06,0.02,0.02,50,11381,7136.62,2020-05-17 09:34:01,NULL
145405,3,233.04,234,233.07,404.47,404.5,403.66,3,6.6,2.2,40,502,10,0.63,1.42,0.48,0.62,1.5,0.47,0.06,0.34,0.02,50,11381,7136.63,2020-05-17 09:35:08,NULL
145406,3,233.09,233.97,233.02,404.48,404.42,403.66,3,4.6,2.2,35,25,15,0.63,1.01,0.48,0.63,1,0.47,0.06,0.02,0.03,50,11381,7136.63,2020-05-17 09:35:58,NULL
145407,3,233.11,234.02,232.97,404.55,404.43,403.63,3.3,3.7,2.3,160,150,10,0.69,0.77,0.47,0.71,0.78,0.47,0.23,0.2,0.03,50,11381,7136.64,2020-05-17 09:37:04,NULL
145408,3,233.15,234.04,232.95,404.6,404.43,403.65,3.3,3.7,4.2,165,155,50,0.7,0.77,0.94,0.71,0.78,0.94,0.23,0.2,0.05,50,11381,7136.65,2020-05-17 09:37:54,NULL
145409,3,232.99,233.9,232.85,404.34,404.21,403.43,3.3,3.7,4.2,160,150,55,0.7,0.77,0.94,0.71,0.78,0.94,0.23,0.19,0.05,50,11381,7136.66,2020-05-17 09:38:44,NULL
145410,3,232.84,233.88,232.66,404.19,404.03,403.13,3.3,3.7,2.4,165,150,191,0.7,0.77,0.47,0.71,0.78,0.5,0.23,0.19,0.38,50,11381,7136.67,2020-05-17 09:39:49,NULL
145411,3,232.98,233.97,232.75,404.39,404.19,403.33,3.3,3.7,2.4,165,155,196,0.7,0.77,0.47,0.71,0.78,0.5,0.23,0.2,0.39,50,11381,7136.68,2020-05-17 09:40:41,NULL
145412,3,232.97,233.92,232.84,404.34,404.22,403.4,3.3,3.7,2.4,160,155,196,0.69,0.77,0.47,0.71,0.78,0.5,0.23,0.19,0.39,50,11381,7136.69,2020-05-17 09:41:31,NULL
145413,3,232.9,233.85,232.76,404.22,404.1,403.28,3.1,3.7,2.4,145,150,196,0.66,0.78,0.47,0.67,0.78,0.5,0.22,0.19,0.39,50,11381,7136.7,2020-05-17 09:42:21,NULL
145414,3,232.85,233.8,232.69,404.13,403.99,403.17,3.1,3.7,2.4,140,150,196,0.64,0.77,0.47,0.65,0.78,0.5,0.22,0.19,0.39,50,11381,7136.71,2020-05-17 09:43:11,NULL
145415,3,232.8,233.79,232.59,404.08,403.9,403.04,3.1,3.7,2.4,140,145,196,0.64,0.77,0.47,0.65,0.77,0.5,0.21,0.2,0.39,50,11381,7136.72,2020-05-17 09:44:18,NULL
145416,3,236.2,237.23,236.04,410,409.86,408.97,3,3.7,2.4,140,150,201,0.64,0.78,0.48,0.65,0.78,0.51,0.22,0.19,0.39,50,11381,7136.73,2020-05-17 09:45:07,NULL
145417,3,236.36,237.3,236.18,410.2,410.04,409.23,3.1,3.7,2.4,150,150,196,0.66,0.78,0.48,0.67,0.79,0.51,0.22,0.19,0.4,50,11381,7136.74,2020-05-17 09:45:58,NULL
145418,3,236.33,237.3,236.16,410.17,410.02,409.18,3.1,3.7,2.4,140,150,201,0.64,0.78,0.48,0.65,0.79,0.51,0.22,0.19,0.38,50,11381,7136.75,2020-05-17 09:46:47,NULL
145419,3,236.47,237.31,236.2,410.31,410.07,409.35,3,3.7,2.4,140,150,196,0.64,0.78,0.48,0.65,0.79,0.51,0.22,0.19,0.4,50,11381,7136.76,2020-05-17 09:47:54,NULL
145420,3,236.37,237.3,236.06,410.21,409.94,409.13,3,3.7,2.4,140,150,201,0.64,0.78,0.48,0.65,0.79,0.51,0.22,0.19,0.39,50,11381,7136.77,2020-05-17 09:48:44,NULL
145421,3,236.35,237.25,235.97,410.15,409.82,409.04,3,3.7,2.4,140,150,196,0.64,0.78,0.48,0.65,0.78,0.51,0.22,0.19,0.38,50,11381,7136.78,2020-05-17 09:49:34,NULL
145422,3,236.23,237.14,235.96,409.95,409.71,408.93,3,5.6,2.4,140,392,196,0.64,1.21,0.48,0.65,1.26,0.51,0.22,0.31,0.39,50,11381,7136.79,2020-05-17 09:50:24,NULL
145423,3,236.11,237.15,235.95,409.85,409.72,408.82,5.5,3.7,2.4,588,145,196,1.12,0.78,0.47,1.26,0.79,0.51,0.47,0.18,0.39,50,11381,7136.81,2020-05-17 09:51:31,NULL
145424,3,236.01,237.16,236.03,409.78,409.79,408.8,3.3,3.7,2.4,336,150,196,0.64,0.78,0.48,0.72,0.78,0.51,0.48,0.19,0.39,50,11381,7136.82,2020-05-17 09:52:21,NULL
145425,3,236.09,237.13,235.84,409.83,409.61,408.7,5.2,3.7,3.7,548,145,10,1.05,0.78,0.84,1.18,0.79,0.83,0.46,0.18,0.01,50,11381,7136.83,2020-05-17 09:53:27,NULL
145426,3,236.11,237.17,235.88,409.87,409.68,408.75,5.2,5.5,3.7,553,377,10,1.05,1.19,0.83,1.18,1.25,0.82,0.47,0.3,0.01,50,11381,7136.85,2020-05-17 09:54:18,NULL
145427,3,236.18,237.25,236,410.01,409.85,408.92,4.8,3.7,2.4,362,145,196,1.05,0.78,0.48,1.1,0.79,0.51,0.33,0.19,0.39,50,11381,7136.86,2020-05-17 09:55:24,NULL
145428,3,236.11,237.18,235.97,409.88,409.76,408.83,3,3.7,2.4,145,150,196,0.63,0.78,0.47,0.66,0.79,0.51,0.23,0.2,0.39,50,11381,7136.87,2020-05-17 09:56:14,NULL
145429,3,235.99,237.09,235.85,409.7,409.58,408.62,3,3.7,2.4,145,150,196,0.64,0.78,0.48,0.65,0.79,0.51,0.22,0.19,0.39,50,11381,7136.88,2020-05-17 09:57:04,NULL
145430,3,236.11,237.28,236.06,409.96,409.92,408.91,3,3.7,2.4,45,150,196,0.63,0.78,0.48,0.63,0.79,0.51,0.07,0.19,0.38,50,11381,7136.89,2020-05-17 09:57:54,NULL
145431,3,236.17,237.02,236.06,409.79,409.7,408.96,3.2,4.6,2.4,155,25,196,0.69,1.02,0.47,0.7,1.02,0.51,0.22,0.02,0.39,50,11381,7136.9,2020-05-17 09:59:01,NULL
145432,3,236.1,237.01,236.04,409.72,409.67,408.88,3.2,4.6,2.4,160,25,196,0.69,1.02,0.48,0.7,1.02,0.51,0.23,0.02,0.39,50,11381,7136.91,2020-05-17 09:59:51,NULL
145433,3,235.98,237.07,235.87,409.67,409.57,408.63,3.3,4.6,2.4,160,25,196,0.69,1.02,0.48,0.7,1.01,0.51,0.23,0.02,0.39,50,11381,7136.92,2020-05-17 10:00:41,NULL
145434,3,235.79,237,235.88,409.45,409.52,408.47,3.3,4.6,2.4,160,25,196,0.69,1.02,0.48,0.7,1.01,0.51,0.23,0.02,0.39,50,11381,7136.93,2020-05-17 10:01:31,NULL
145435,3,235.85,237.03,235.91,409.53,409.58,408.55,2.9,4.6,2.4,45,25,196,0.63,1.02,0.48,0.63,1.01,0.51,0.07,0.02,0.39,50,11381,7136.93,2020-05-17 10:02:37,NULL
145436,3,235.81,236.88,235.65,409.36,409.23,408.29,2.9,4.6,2.4,45,25,196,0.63,1.02,0.47,0.63,1.01,0.5,0.07,0.02,0.39,50,11381,7136.93,2020-05-17 10:03:27,NULL
145437,3,235.76,236.91,235.79,409.35,409.37,408.38,2.9,5.9,2.4,45,286,196,0.63,1.31,0.47,0.63,1.33,0.51,0.07,0.22,0.39,50,11381,7136.94,2020-05-17 10:04:17,NULL
145438,3,235.89,237.05,235.93,409.57,409.61,408.6,3,5.8,2.4,45,276,201,0.63,1.3,0.47,0.63,1.32,0.51,0.07,0.21,0.4,50,11381,7136.95,2020-05-17 10:05:07,NULL
145439,3,236.06,237.11,235.95,409.77,409.68,408.77,3,4.8,2.4,45,155,201,0.64,1.07,0.48,0.63,1.07,0.51,0.07,0.14,0.4,50,11381,7136.96,2020-05-17 10:06:14,NULL
145440,3,236.08,237.15,235.98,409.83,409.75,408.81,2.9,4.8,2.4,45,150,196,0.63,1.06,0.48,0.63,1.07,0.51,0.07,0.14,0.39,50,11381,7136.97,2020-05-17 10:07:04,NULL
145441,3,236.11,237.11,235.96,409.82,409.69,408.83,3.1,4.8,2.4,150,150,196,0.65,1.07,0.48,0.66,1.07,0.51,0.23,0.14,0.39,50,11381,7136.98,2020-05-17 10:08:11,NULL
145442,3,236.14,237.14,236,409.88,409.75,408.88,3.1,4.8,2.4,150,150,196,0.66,1.07,0.48,0.67,1.07,0.51,0.22,0.14,0.39,50,11381,7136.99,2020-05-17 10:09:01,NULL
145443,3,235.93,237.04,235.85,409.61,409.54,408.57,3.1,4.8,2.4,150,150,45,0.66,1.06,0.5,0.66,1.07,0.5,0.22,0.14,0.11,50,11381,7137,2020-05-17 10:10:07,NULL
145444,3,235.95,237.04,235.87,409.62,409.55,408.61,3.1,4.8,4.4,150,150,201,0.65,1.06,1,0.66,1.07,1,0.22,0.14,0.2,50,11381,7137.01,2020-05-17 10:10:58,NULL
145445,3,235.95,237.06,235.86,409.63,409.56,408.6,3.4,4.7,4.4,341,20,201,0.66,1.04,1,0.74,1.03,1.01,0.46,0.02,0.2,50,11381,7137.02,2020-05-17 10:11:47,NULL
145446,3,236.03,237.08,235.89,409.73,409.61,408.7,3.4,4.7,2.4,341,20,50,0.65,1.04,0.51,0.73,1.03,0.51,0.46,0.02,0.11,50,11381,7137.03,2020-05-17 10:12:37,NULL
145447,3,236.07,237.15,235.95,409.83,409.72,408.79,3.3,6.7,2.4,336,246,55,0.65,1.53,0.51,0.73,1.55,0.51,0.46,0.16,0.11,50,11381,7137.04,2020-05-17 10:13:44,NULL
145448,3,235.82,236.95,235.73,409.43,409.35,408.38,3.3,6.7,2.4,336,246,55,0.65,1.53,0.51,0.73,1.55,0.5,0.46,0.16,0.11,50,11381,7137.05,2020-05-17 10:14:34,NULL
145449,3,235.96,237.03,235.82,409.62,409.51,408.58,5.2,3.7,2.4,553,150,55,1.06,0.78,0.51,1.19,0.79,0.5,0.47,0.19,0.1,50,11381,7137.06,2020-05-17 10:15:24,NULL
145450,3,235.85,237.04,235.8,409.54,409.49,408.46,5.9,3.7,2.3,759,150,55,1.12,0.78,0.5,1.34,0.79,0.5,0.57,0.19,0.11,50,11381,7137.08,2020-05-17 10:16:14,NULL
145451,3,236.08,237.22,236,409.89,409.82,408.83,5.9,3.7,3.8,759,155,130,1.12,0.78,0.85,1.35,0.79,0.86,0.56,0.2,0.15,50,11381,7137.1,2020-05-17 10:17:21,NULL
145452,3,236.01,237.14,235.88,409.76,409.65,408.67,4,3.7,3.8,553,150,130,0.72,0.78,0.86,0.9,0.79,0.86,0.61,0.19,0.15,50,11381,7137.11,2020-05-17 10:18:11,NULL
145453,3,236.03,237.15,235.91,409.79,409.68,408.72,4,3.7,2.3,548,150,55,0.71,0.78,0.5,0.9,0.79,0.5,0.61,0.19,0.11,50,11381,7137.12,2020-05-17 10:19:01,NULL
145454,3,235.8,237.12,235.93,409.56,409.67,408.53,4,3.7,2.3,548,150,50,0.71,0.78,0.5,0.89,0.79,0.5,0.62,0.19,0.1,50,11381,7137.13,2020-05-17 10:19:51,NULL
145455,3,235.89,237.05,235.82,409.58,409.52,408.51,4,3.7,2.3,548,150,55,0.71,0.78,0.5,0.89,0.79,0.5,0.61,0.19,0.11,50,11381,7137.14,2020-05-17 10:20:57,NULL
145456,3,235.84,237.01,235.76,409.5,409.43,408.41,3.3,3.7,2.3,336,155,55,0.65,0.78,0.5,0.72,0.79,0.5,0.46,0.2,0.11,50,11381,7137.15,2020-05-17 10:21:47,NULL
145457,3,235.84,237.05,235.76,409.53,409.46,408.41,3.3,3.7,2.3,336,150,55,0.64,0.78,0.5,0.72,0.79,0.5,0.46,0.19,0.11,50,11381,7137.16,2020-05-17 10:22:37,NULL
145458,3,235.93,237.25,236.04,409.78,409.87,408.73,5.5,3.7,2.3,593,155,55,1.13,0.78,0.5,1.27,0.79,0.5,0.47,0.19,0.12,50,11381,7137.17,2020-05-17 10:23:27,NULL
145459,3,235.59,237.04,235.78,409.32,409.48,408.22,5.2,3.7,2.3,402,150,55,1.12,1.44,0.5,1.19,1.52,0.5,0.34,0.28,0.12,50,11381,7137.18,2020-05-17 10:24:34,NULL
145460,3,235.72,236.93,235.71,409.33,409.32,408.27,3,3.7,2.4,150,150,135,0.63,0.78,0.5,0.65,0.79,0.51,0.23,0.19,0.26,50,11381,7137.19,2020-05-17 10:25:24,NULL
145461,3,235.68,236.88,235.65,409.25,409.22,408.18,3,3.7,2.4,150,150,135,0.64,0.78,0.5,0.64,0.79,0.51,0.23,0.19,0.26,50,11381,7137.2,2020-05-17 10:26:14,NULL
145462,3,235.88,237.03,235.8,409.55,409.48,408.48,3,3.7,2.4,150,150,135,0.64,0.78,0.5,0.65,0.79,0.51,0.23,0.19,0.26,50,11381,7137.21,2020-05-17 10:27:04,NULL
145463,3,235.95,237.01,235.84,409.6,409.5,408.58,3,4.6,2.4,150,20,135,0.64,1.02,0.5,0.65,1.01,0.51,0.23,0.02,0.26,50,11381,7137.22,2020-05-17 10:28:11,NULL
145464,3,235.77,236.89,235.83,409.33,409.39,408.42,3,4.6,2.4,150,25,135,0.63,1.02,0.5,0.65,1.01,0.51,0.22,0.02,0.26,50,11381,7137.23,2020-05-17 10:29:01,NULL
145465,3,235.65,236.7,235.59,409.06,409.01,408.1,3,4.6,2.4,150,25,135,0.63,1.02,0.5,0.65,1.02,0.52,0.23,0.02,0.26,50,11381,7137.24,2020-05-17 10:29:51,NULL
145466,3,235.61,236.79,235.7,409.11,409.19,408.16,3,4.6,2.4,150,25,130,0.63,1.02,0.51,0.65,1.01,0.51,0.23,0.02,0.26,50,11381,7137.25,2020-05-17 10:30:41,NULL
145467,3,235.58,236.73,235.67,409.04,409.11,408.12,3.3,4.6,2.4,341,25,130,0.63,1.02,0.5,0.71,1.01,0.51,0.48,0.02,0.26,50,11381,7137.26,2020-05-17 10:31:47,NULL
145468,3,235.71,236.77,235.64,409.18,409.12,408.21,3.3,4.6,2.4,341,25,135,0.63,1.02,0.51,0.71,1.02,0.52,0.48,0.02,0.26,50,11381,7137.27,2020-05-17 10:32:37,NULL
145469,3,235.64,236.69,235.57,409.05,408.99,408.08,3.3,4.6,2.4,341,25,135,0.64,1.02,0.51,0.72,1.01,0.52,0.48,0.02,0.26,50,11381,7137.28,2020-05-17 10:33:27,NULL
145470,3,235.6,236.63,235.53,408.97,408.9,408.01,3.3,3.7,2.4,341,150,130,0.64,0.78,0.51,0.72,0.79,0.52,0.48,0.19,0.25,50,11381,7137.29,2020-05-17 10:34:17,NULL
145471,3,235.48,236.5,235.48,408.75,408.75,407.86,3.3,3.7,2.3,341,150,55,0.63,0.78,0.49,0.71,0.79,0.49,0.48,0.19,0.11,50,11381,7137.3,2020-05-17 10:35:24,NULL
145472,3,235.24,236.37,235.51,408.43,408.66,407.68,3.3,3.7,2.3,341,145,55,0.64,0.77,0.5,0.72,0.78,0.5,0.47,0.19,0.11,50,11381,7137.31,2020-05-17 10:36:14,NULL
145473,3,235.33,236.41,235.47,408.54,408.67,407.73,4.8,3.7,2.3,362,150,60,1.04,0.77,0.5,1.1,0.78,0.49,0.33,0.19,0.12,50,11381,7137.32,2020-05-17 10:37:21,NULL
145474,3,235.6,236.63,235.55,408.97,408.92,408.03,5.4,3.7,2.3,568,150,60,1.11,0.78,0.5,1.24,0.78,0.5,0.46,0.19,0.12,50,11381,7137.33,2020-05-17 10:38:11,NULL
145475,3,235.54,236.57,235.56,408.86,408.88,407.98,3.5,3.7,2.3,352,150,60,0.69,0.78,0.5,0.77,0.78,0.5,0.46,0.19,0.12,50,11381,7137.34,2020-05-17 10:39:17,NULL
145476,3,235.49,236.53,235.51,408.77,408.79,407.89,3.5,3.7,2.3,357,150,60,0.7,0.78,0.5,0.77,0.79,0.5,0.46,0.19,0.12,50,11381,7137.35,2020-05-17 10:40:07,NULL
145477,3,235.4,236.5,235.48,408.68,408.75,407.8,4,3.7,3.8,548,150,125,0.71,0.78,0.85,0.89,0.79,0.85,0.62,0.19,0.15,50,11381,7137.36,2020-05-17 10:40:57,NULL
145478,3,235.47,236.41,235.48,408.67,408.67,407.86,4,3.7,3.8,543,155,125,0.7,0.78,0.85,0.88,0.79,0.85,0.61,0.2,0.15,50,11381,7137.37,2020-05-17 10:41:47,NULL
145479,3,235.45,236.47,235.58,408.69,408.81,407.93,3.3,3.7,2.3,336,150,60,0.64,0.77,0.5,0.71,0.78,0.49,0.46,0.19,0.12,50,11381,7137.38,2020-05-17 10:42:54,NULL
145480,3,235.59,236.57,235.55,408.91,408.87,408.02,3.3,5.5,4.3,336,367,191,0.63,1.19,0.98,0.71,1.24,1,0.46,0.3,0.2,50,11381,7137.39,2020-05-17 10:43:44,NULL
145481,3,235.49,236.41,235.37,408.68,408.58,407.78,3.3,3.7,4.3,331,150,196,0.64,0.77,0.98,0.71,0.78,1,0.47,0.19,0.2,50,11381,7137.4,2020-05-17 10:44:51,NULL
145482,3,235.38,236.4,235.29,408.57,408.5,407.61,3.3,3.7,2.3,331,150,60,0.64,0.78,0.5,0.71,0.78,0.5,0.46,0.19,0.12,50,11381,7137.41,2020-05-17 10:45:56,NULL
145483,3,235.28,236.31,235.27,408.41,408.4,407.51,3.3,3.7,2.3,331,150,55,0.64,0.78,0.5,0.71,0.79,0.5,0.46,0.18,0.12,50,11381,7137.42,2020-05-17 10:46:47,NULL
145484,3,235.31,236.42,235.38,408.53,408.59,407.63,3.3,3.7,2.3,331,150,55,0.64,0.78,0.5,0.72,0.78,0.5,0.46,0.19,0.11,50,11381,7137.43,2020-05-17 10:47:37,NULL
145485,3,235.53,236.6,235.43,408.88,408.79,407.87,3.3,3.7,2.3,331,150,60,0.64,0.78,0.49,0.71,0.78,0.49,0.46,0.19,0.12,50,11381,7137.44,2020-05-17 10:48:27,NULL
145486,3,235.62,236.64,235.43,408.99,408.82,407.94,3.3,3.7,2.3,331,150,60,0.64,0.78,0.5,0.71,0.79,0.49,0.46,0.19,0.12,50,11381,7137.45,2020-05-17 10:49:17,NULL
145487,3,235.87,236.9,235.68,409.43,409.27,408.37,3.3,3.7,2.3,331,155,60,0.64,0.78,0.5,0.71,0.79,0.49,0.46,0.2,0.12,50,11381,7137.46,2020-05-17 10:50:24,NULL
145488,3,235.66,236.78,235.45,409.14,408.96,407.99,3.3,7,2.3,331,578,60,0.64,1.54,0.49,0.72,1.29,0.49,0.47,0.31,0.12,50,11381,7137.48,2020-05-17 10:51:14,NULL
145489,3,235.43,236.58,235.27,408.77,408.64,407.64,3.3,5.6,2.3,331,105,60,0.65,1.28,0.5,0.72,1.28,0.49,0.46,0.09,0.12,50,11381,7137.49,2020-05-17 10:52:21,NULL
145490,3,235.36,236.52,235.45,408.66,408.74,407.73,3,5.6,2.3,145,105,60,0.63,1.27,0.5,0.64,1.27,0.49,0.23,0.08,0.12,50,11381,7137.5,2020-05-17 10:53:11,NULL
145491,3,235.51,236.61,235.48,408.87,408.84,407.89,3,3.7,2.3,145,150,60,0.63,0.78,0.49,0.65,0.78,0.49,0.22,0.19,0.12,50,11381,7137.51,2020-05-17 10:54:17,NULL
145492,3,235.5,236.6,235.45,408.84,408.81,407.85,3,5.6,2.3,140,372,60,0.63,1.2,0.5,0.64,1.25,0.49,0.22,0.3,0.12,50,11381,7137.52,2020-05-17 10:55:07,NULL
145493,3,235.46,236.52,235.42,408.75,408.71,407.8,3,4.7,2.3,145,140,60,0.63,1.05,0.49,0.64,1.05,0.49,0.23,0.13,0.12,50,11381,7137.53,2020-05-17 10:55:57,NULL
145494,3,235.54,236.62,235.58,408.9,408.93,408,3.6,4.7,2.3,357,140,60,0.7,1.05,0.5,0.78,1.05,0.49,0.46,0.13,0.12,50,11381,7137.54,2020-05-17 10:56:47,NULL
145495,3,235.46,236.48,235.29,408.71,408.57,407.68,5.7,4.7,2.3,608,140,60,1.18,1.05,0.49,1.32,1.05,0.49,0.46,0.13,0.12,50,11381,7137.55,2020-05-17 10:57:54,NULL
145496,3,235.41,236.55,235.3,408.73,408.63,407.64,7.7,4.8,2.3,824,140,60,1.58,1.05,0.49,1.77,1.05,0.49,0.46,0.13,0.12,50,11381,7137.57,2020-05-17 10:58:44,NULL
145497,3,235.33,236.29,235.25,408.44,408.37,407.54,5.4,4.7,2.3,563,135,60,1.1,1.05,0.5,1.23,1.05,0.49,0.46,0.13,0.13,50,11381,7137.58,2020-05-17 10:59:51,NULL
145498,3,235.36,236.39,235.28,408.55,408.48,407.58,5.4,4.7,2.3,568,140,60,1.1,1.05,0.49,1.23,1.06,0.49,0.46,0.13,0.12,50,11381,7137.59,2020-05-17 11:00:41,NULL
145499,3,235.15,236.37,235.2,408.35,408.39,407.34,3.5,4.7,2.3,352,140,60,0.7,1.05,0.5,0.77,1.05,0.49,0.46,0.13,0.12,50,11381,7137.6,2020-05-17 11:01:31,NULL
145500,3,235.35,236.43,235.25,408.57,408.49,407.55,3.5,4.7,2.3,352,140,60,0.69,1.05,0.5,0.77,1.06,0.5,0.46,0.13,0.12,50,11381,7137.61,2020-05-17 11:02:21,NULL
145501,3,235.45,236.53,235.35,408.75,408.66,407.73,3,3.7,2.3,145,155,60,0.63,0.78,0.5,0.64,0.79,0.5,0.23,0.2,0.12,50,11381,7137.62,2020-05-17 11:03:27,NULL
145502,3,235.55,236.57,235.45,408.87,408.78,407.9,3,3.7,3.8,145,155,125,0.63,0.78,0.85,0.64,0.79,0.85,0.23,0.2,0.15,50,11381,7137.63,2020-05-17 11:04:17,NULL
145503,3,235.41,236.41,235.29,408.61,408.5,407.63,3,3.7,3.8,145,150,125,0.63,0.78,0.85,0.64,0.79,0.85,0.23,0.19,0.15,50,11381,7137.64,2020-05-17 11:05:24,NULL
145504,3,235.41,236.38,235.28,408.59,408.47,407.63,3,3.7,2.3,145,150,60,0.63,0.78,0.49,0.65,0.79,0.49,0.22,0.19,0.12,50,11381,7137.65,2020-05-17 11:06:14,NULL
145505,3,235.41,236.43,235.28,408.63,408.52,407.63,3,3.7,2.3,145,150,60,0.63,0.78,0.5,0.64,0.79,0.49,0.23,0.19,0.12,50,11381,7137.66,2020-05-17 11:07:04,NULL
145506,3,235.2,236.28,235.18,408.31,408.29,407.36,3,3.7,2.3,140,150,60,0.63,0.78,0.5,0.64,0.78,0.49,0.22,0.19,0.12,50,11381,7137.67,2020-05-17 11:07:54,NULL
145507,3,235.22,236.29,235.35,408.35,408.45,407.53,3,3.7,2.3,145,150,60,0.63,0.78,0.49,0.65,0.79,0.49,0.22,0.19,0.12,50,11381,7137.68,2020-05-17 11:09:01,NULL
145508,3,235.19,236.25,235.21,408.28,408.29,407.38,3.3,3.7,2.3,336,155,60,0.66,0.78,0.49,0.73,0.79,0.49,0.46,0.2,0.12,50,11381,7137.69,2020-05-17 11:09:51,NULL
145509,3,235.36,236.48,235.33,408.62,408.6,407.63,3.3,3.7,2.3,331,150,60,0.64,0.78,0.49,0.71,0.79,0.5,0.46,0.2,0.12,50,11381,7137.7,2020-05-17 11:10:41,NULL
145510,3,235.31,236.37,235.22,408.49,408.41,407.49,3.7,3.7,2.3,523,150,60,0.64,0.78,0.49,0.82,0.79,0.49,0.64,0.19,0.13,50,11381,7137.71,2020-05-17 11:11:31,NULL
145511,3,235.13,236.23,235.1,408.21,408.19,407.24,3.7,3.7,2.3,523,150,60,0.64,0.78,0.49,0.82,0.79,0.49,0.64,0.19,0.12,50,11381,7137.72,2020-05-17 11:12:37,NULL
145512,3,234.99,236.12,234.92,407.99,407.94,406.95,3.7,3.7,2.3,523,150,55,0.64,0.77,0.49,0.82,0.78,0.49,0.63,0.19,0.12,50,11381,7137.73,2020-05-17 11:13:27,NULL
145513,3,234.92,236.04,234.81,407.86,407.76,406.8,3.7,3.7,2.3,523,150,60,0.64,0.78,0.49,0.82,0.79,0.49,0.63,0.19,0.12,50,11381,7137.74,2020-05-17 11:14:17,NULL
145514,3,235.09,236.19,234.98,408.14,408.04,407.1,3.7,3.7,2.3,518,150,60,0.65,0.78,0.49,0.82,0.79,0.49,0.63,0.2,0.12,50,11381,7137.75,2020-05-17 11:15:07,NULL
145515,3,235.13,236.15,234.92,408.14,407.95,407.07,3.7,3.7,4.3,523,150,191,0.64,0.78,0.98,0.82,0.79,0.99,0.64,0.18,0.19,50,11381,7137.76,2020-05-17 11:16:14,NULL
145516,3,235.39,236.38,235.13,408.57,408.35,407.48,3.7,3.7,4.3,523,145,196,0.65,0.78,0.98,0.83,0.78,1,0.63,0.19,0.2,50,11381,7137.77,2020-05-17 11:17:04,NULL
145517,3,235.37,236.44,235.12,408.6,408.38,407.45,3.3,3.7,2.3,331,150,55,0.64,0.78,0.49,0.72,0.78,0.49,0.47,0.19,0.12,50,11381,7137.78,2020-05-17 11:17:54,NULL
145518,3,235.49,236.38,235.2,408.65,408.4,407.63,3.3,3.7,2.3,331,150,55,0.64,0.78,0.5,0.72,0.78,0.49,0.46,0.19,0.12,50,11381,7137.79,2020-05-17 11:18:44,NULL
145519,3,235.38,236.28,235.09,408.46,408.22,407.44,3.9,3.7,2.3,543,150,60,0.7,0.78,0.49,0.88,0.79,0.49,0.61,0.19,0.12,50,11381,7137.8,2020-05-17 11:19:51,NULL
145520,3,235.46,236.37,235.24,408.61,408.42,407.63,3.9,3.7,2.4,543,150,135,0.7,0.78,0.49,0.88,0.79,0.5,0.62,0.19,0.27,50,11381,7137.81,2020-05-17 11:20:41,NULL
145521,3,235.33,236.3,235.18,408.45,408.32,407.47,5.8,3.7,2.4,754,150,130,1.11,0.78,0.49,1.33,0.79,0.5,0.57,0.19,0.26,49.9,11381,7137.83,2020-05-17 11:21:31,NULL
145522,3,235.54,236.43,235.37,408.73,408.59,407.82,5.4,3.7,2.4,568,150,135,1.1,0.78,0.49,1.24,0.79,0.51,0.46,0.19,0.27,50,11381,7137.84,2020-05-17 11:22:21,NULL
145523,3,235.71,236.63,235.48,409.06,408.86,408.06,5.4,3.7,2.4,563,150,135,1.1,0.78,0.49,1.23,0.79,0.51,0.46,0.19,0.27,50,11381,7137.85,2020-05-17 11:23:27,NULL
145524,3,235.71,236.64,235.5,409.06,408.88,408.08,3.5,4.6,2.4,352,25,135,0.7,1.02,0.5,0.77,1.02,0.51,0.46,0.02,0.26,50,11381,7137.86,2020-05-17 11:24:17,NULL
145525,3,235.51,236.54,235.47,408.81,408.77,407.88,3,4.6,2.4,145,20,130,0.63,1.02,0.5,0.64,1.02,0.51,0.23,0.02,0.26,50,11381,7137.86,2020-05-17 11:25:07,NULL
145526,3,235.52,236.58,235.52,408.85,408.84,407.93,3,4.6,2.4,145,25,130,0.63,1.02,0.5,0.64,1.01,0.51,0.23,0.02,0.26,50,11381,7137.86,2020-05-17 11:25:57,NULL
145527,3,235.76,236.7,235.53,409.16,408.96,408.14,3,4.6,2.4,150,30,130,0.64,1.02,0.51,0.65,1.01,0.52,0.23,0.03,0.25,50,11381,7137.87,2020-05-17 11:27:04,NULL
145528,3,235.8,236.77,235.51,409.26,409.01,408.17,3,4.6,4,150,25,316,0.63,1.02,0.85,0.65,1.01,0.9,0.23,0.02,0.35,50,11381,7137.88,2020-05-17 11:27:54,NULL
145529,3,235.88,236.78,235.56,409.34,409.06,408.29,3,6.7,4,145,236,316,0.63,1.52,0.85,0.64,1.53,0.9,0.23,0.16,0.35,50,11381,7137.89,2020-05-17 11:29:01,NULL
145530,3,235.86,236.79,235.63,409.33,409.13,408.32,3,6.7,2.3,145,241,65,0.63,1.52,0.49,0.64,1.53,0.49,0.23,0.15,0.12,50,11381,7137.9,2020-05-17 11:29:51,NULL
145531,3,235.98,236.81,235.72,409.45,409.23,408.51,3,4.6,2.3,145,30,60,0.63,1.02,0.5,0.64,1.02,0.49,0.23,0.03,0.12,50,11381,7137.9,2020-05-17 11:30:41,NULL
145532,3,235.83,236.63,235.56,409.16,408.93,408.24,3,3.7,2.3,140,155,60,0.63,0.78,0.5,0.64,0.79,0.5,0.23,0.2,0.12,50,11381,7137.91,2020-05-17 11:31:31,NULL
145533,3,235.64,236.63,235.53,409,408.9,408.05,5.1,3.7,2.3,402,150,60,1.12,0.78,0.49,1.18,0.79,0.49,0.34,0.19,0.12,50,11381,7137.92,2020-05-17 11:32:37,NULL
145534,3,235.68,236.64,235.4,409.04,408.8,407.96,5.2,3.7,2.3,407,150,60,1.11,0.78,0.5,1.18,0.79,0.49,0.34,0.19,0.12,50,11381,7137.93,2020-05-17 11:33:27,NULL
145535,3,235.8,236.74,235.6,409.23,409.06,408.24,3,3.7,2.3,145,150,60,0.63,0.78,0.49,0.64,0.78,0.49,0.23,0.19,0.12,50,11381,7137.94,2020-05-17 11:34:34,NULL
145536,3,235.89,236.66,235.67,409.25,409.05,408.38,3,3.7,2.3,145,155,60,0.64,0.78,0.5,0.65,0.79,0.49,0.22,0.2,0.12,50,11381,7137.95,2020-05-17 11:35:24,NULL
145537,3,235.87,236.65,235.63,409.21,409.01,408.33,3,3.7,2.3,145,155,60,0.63,0.78,0.5,0.64,0.79,0.49,0.23,0.19,0.12,50,11381,7137.96,2020-05-17 11:36:14,NULL
145538,3,235.79,236.6,235.67,409.1,409,408.29,3,5.5,2.3,140,367,60,0.63,1.2,0.49,0.64,1.24,0.49,0.23,0.3,0.12,50,11381,7137.97,2020-05-17 11:37:04,NULL
145539,3,235.89,236.63,235.67,409.21,409.02,408.38,3,3.7,2.3,145,155,60,0.63,0.78,0.5,0.64,0.79,0.49,0.23,0.2,0.12,50,11381,7137.98,2020-05-17 11:38:11,NULL
145540,3,235.76,236.45,235.5,408.94,408.72,408.12,3.3,3.7,2.3,336,150,60,0.65,0.77,0.49,0.72,0.78,0.49,0.46,0.2,0.12,50,11381,7137.99,2020-05-17 11:39:01,NULL
145541,3,235.86,236.52,235.64,409.09,408.91,408.33,3.3,3.7,2.3,331,150,55,0.64,0.78,0.5,0.71,0.79,0.49,0.46,0.19,0.12,50,11381,7138,2020-05-17 11:40:07,NULL
145542,3,236.08,236.74,235.79,409.47,409.22,408.65,5.8,3.7,2.3,754,155,60,1.11,0.78,0.49,1.34,0.79,0.49,0.56,0.2,0.12,50,11381,7138.02,2020-05-17 11:40:57,NULL
145543,3,236.05,236.66,235.73,409.38,409.1,408.57,5.8,3.7,2.3,754,155,60,1.11,0.78,0.5,1.34,0.79,0.5,0.57,0.2,0.12,50,11381,7138.04,2020-05-17 11:41:47,NULL
145544,3,235.99,236.66,235.7,409.32,409.07,408.49,5.8,3.7,2.3,754,155,60,1.11,0.78,0.49,1.34,0.79,0.49,0.56,0.2,0.12,50,11381,7138.06,2020-05-17 11:42:37,NULL
145545,3,235.76,236.47,235.52,408.96,408.75,408.14,4,3.7,2.3,543,155,60,0.7,0.78,0.5,0.88,0.79,0.5,0.61,0.2,0.12,50,11381,7138.07,2020-05-17 11:43:44,NULL
145546,3,235.79,236.5,235.51,409.02,408.77,408.17,4,3.7,2.3,543,150,60,0.7,0.78,0.49,0.88,0.79,0.49,0.61,0.19,0.12,50,11381,7138.08,2020-05-17 11:44:34,NULL
145547,3,235.91,236.64,235.62,409.25,409,408.37,4,3.7,2.3,538,155,60,0.7,0.78,0.49,0.88,0.79,0.49,0.62,0.2,0.11,50,11381,7138.09,2020-05-17 11:45:41,NULL
145548,3,236,236.66,235.68,409.33,409.06,408.48,3.3,3.7,2.3,331,150,60,0.64,0.78,0.5,0.72,0.79,0.49,0.46,0.2,0.12,50,11381,7138.1,2020-05-17 11:46:30,NULL
145549,3,235.75,236.56,235.61,409.03,408.91,408.21,3.3,3.7,2.3,331,150,60,0.64,0.78,0.49,0.71,0.79,0.49,0.46,0.19,0.12,50,11381,7138.11,2020-05-17 11:47:20,NULL
145550,3,235.69,236.55,235.51,408.98,408.82,408.07,3.3,3.8,2.3,331,20,60,0.64,0.81,0.49,0.72,0.8,0.49,0.46,0.02,0.12,50,11381,7138.12,2020-05-17 11:48:10,NULL
145551,3,235.89,236.67,235.53,409.25,408.94,408.27,3.3,3.8,2.3,336,15,60,0.64,0.8,0.5,0.72,0.8,0.5,0.47,0.02,0.12,50,11381,7138.13,2020-05-17 11:49:17,NULL
145552,3,235.89,236.73,235.6,409.3,409.05,408.32,3.3,3.8,2.4,331,10,196,0.64,0.8,0.48,0.72,0.8,0.51,0.46,0.01,0.4,50,11381,7138.14,2020-05-17 11:50:07,NULL
145553,3,235.94,236.86,235.85,409.46,409.38,408.58,3.3,3.8,2.4,336,15,196,0.64,0.81,0.48,0.72,0.81,0.51,0.48,0.02,0.38,50,11381,7138.15,2020-05-17 11:51:14,NULL
145554,3,235.89,236.79,235.81,409.35,409.28,408.5,3.3,3.8,5.8,336,15,246,0.63,0.81,1.32,0.71,0.8,1.33,0.48,0.02,0.18,50,11381,7138.16,2020-05-17 11:52:04,NULL
145555,3,235.88,236.78,235.73,409.33,409.21,408.42,3.3,4.8,4.2,336,140,60,0.64,1.05,0.97,0.71,1.06,0.96,0.47,0.13,0.06,50,11381,7138.17,2020-05-17 11:53:10,NULL
145556,3,235.82,236.76,235.73,409.27,409.19,408.37,3.3,4.8,2.4,341,140,196,0.63,1.05,0.48,0.71,1.05,0.51,0.48,0.13,0.39,50,11381,7138.18,2020-05-17 11:54:00,NULL
145557,3,235.66,236.73,235.78,409.1,409.2,408.28,3.3,4.8,2.4,336,140,196,0.63,1.05,0.47,0.71,1.05,0.51,0.47,0.13,0.39,50,11381,7138.19,2020-05-17 11:55:07,NULL
145558,3,235.68,236.69,235.76,409.08,409.15,408.27,3.3,4.6,2.4,336,30,196,0.63,1.02,0.47,0.71,1.01,0.51,0.48,0.02,0.4,50,11381,7138.2,2020-05-17 11:55:57,NULL
145559,3,235.95,236.81,235.77,409.42,409.27,408.52,3.3,4.6,2.4,336,25,201,0.64,1.02,0.48,0.72,1.02,0.51,0.47,0.02,0.38,50,11381,7138.21,2020-05-17 11:56:47,NULL
145560,3,235.89,236.7,235.65,409.27,409.07,408.37,3.3,4.6,2.4,336,25,201,0.64,1.02,0.48,0.72,1.01,0.51,0.47,0.03,0.39,50,11381,7138.22,2020-05-17 11:57:37,NULL
145561,3,235.84,236.75,235.69,409.27,409.14,408.35,3,4.6,2.4,145,25,196,0.63,1.02,0.48,0.64,1.01,0.51,0.23,0.02,0.39,50,11381,7138.23,2020-05-17 11:58:44,NULL
145562,3,235.85,236.72,235.66,409.26,409.09,408.34,4.8,3.6,2.4,362,191,196,1.05,0.74,0.48,1.1,0.76,0.51,0.33,0.25,0.39,50,11381,7138.24,2020-05-17 11:59:34,NULL
145563,3,235.93,236.78,235.66,409.38,409.15,408.41,4.8,3.6,2.4,362,186,196,1.04,0.75,0.48,1.1,0.76,0.51,0.33,0.25,0.39,50,11381,7138.25,2020-05-17 12:00:40,NULL
145564,3,236.06,236.9,235.75,409.59,409.32,408.6,4.8,3.6,2.4,357,191,201,1.04,0.75,0.48,1.1,0.76,0.51,0.33,0.25,0.39,50,11381,7138.26,2020-05-17 12:01:30,NULL
145565,3,236.07,236.75,235.63,409.47,409.1,408.51,3.5,3.6,2.4,352,191,201,0.69,0.75,0.48,0.77,0.76,0.51,0.46,0.24,0.4,50,11381,7138.27,2020-05-17 12:02:37,NULL
145566,3,235.99,236.56,235.54,409.25,408.86,408.36,3.5,3.6,2.4,357,191,196,0.69,0.75,0.48,0.77,0.76,0.51,0.46,0.25,0.39,50,11381,7138.28,2020-05-17 12:03:27,NULL
145567,3,235.88,236.61,235.44,409.19,408.8,408.17,3.5,3.6,2.4,352,186,201,0.69,0.74,0.47,0.77,0.76,0.51,0.46,0.25,0.4,50,11381,7138.29,2020-05-17 12:04:34,NULL
145568,3,235.79,236.65,235.42,409.14,408.82,408.08,3.5,3.6,2.4,352,191,196,0.69,0.74,0.47,0.77,0.76,0.51,0.46,0.25,0.39,50,11381,7138.3,2020-05-17 12:05:24,NULL
145569,3,235.82,236.69,235.54,409.2,408.96,408.21,3,5.5,2.4,140,70,201,0.63,1.24,0.48,0.64,1.24,0.51,0.23,0.06,0.4,50,11381,7138.31,2020-05-17 12:06:31,NULL
145570,3,235.91,236.75,235.58,409.34,409.05,408.33,3,3.6,2.4,145,186,196,0.63,0.75,0.48,0.64,0.77,0.51,0.22,0.25,0.38,50,11381,7138.32,2020-05-17 12:07:21,NULL
145571,3,235.95,236.73,235.62,409.35,409.07,408.38,5.5,3.6,2.4,588,191,201,1.13,0.75,0.48,1.27,0.76,0.51,0.47,0.25,0.39,50,11381,7138.34,2020-05-17 12:08:11,NULL
145572,3,235.93,236.73,235.59,409.33,409.04,408.35,5.5,3.7,2.4,588,155,201,1.12,0.78,0.48,1.26,0.79,0.51,0.47,0.2,0.4,50,11381,7138.36,2020-05-17 12:09:01,NULL
145573,3,235.82,236.59,235.57,409.12,408.9,408.24,5.1,3.7,2.4,548,155,196,1.05,0.78,0.48,1.18,0.79,0.51,0.46,0.2,0.39,50,11381,7138.37,2020-05-17 12:10:07,NULL
145574,3,235.6,236.52,235.58,408.87,408.85,408.06,5.1,3.7,2.4,543,155,196,1.05,0.78,0.48,1.17,0.79,0.51,0.46,0.2,0.38,50,11381,7138.38,2020-05-17 12:10:57,NULL
145575,3,235.72,236.5,235.61,408.96,408.86,408.18,5.1,3.7,2.4,548,155,201,1.05,0.78,0.48,1.18,0.79,0.51,0.47,0.2,0.4,50,11381,7138.4,2020-05-17 12:11:47,NULL
145576,3,235.68,236.48,235.57,408.89,408.81,408.11,5.1,3.7,2.4,543,155,196,1.05,0.78,0.48,1.17,0.78,0.51,0.46,0.2,0.39,50,11381,7138.41,2020-05-17 12:12:37,NULL
145577,3,235.71,236.46,235.43,408.92,408.67,408.02,3.3,3.7,2.4,331,155,196,0.64,0.78,0.47,0.72,0.79,0.51,0.46,0.2,0.4,50,11381,7138.42,2020-05-17 12:13:44,NULL
145578,3,235.74,236.47,235.46,408.94,408.7,408.07,3.3,3.7,2.4,331,155,196,0.63,0.78,0.47,0.71,0.79,0.51,0.47,0.19,0.39,50,11381,7138.43,2020-05-17 12:14:34,NULL
145579,3,235.54,236.28,235.31,408.6,408.41,407.77,3.3,3.7,3.7,331,150,10,0.64,0.78,0.83,0.72,0.79,0.82,0.46,0.19,0.02,50,11381,7138.44,2020-05-17 12:15:41,NULL
145580,3,235.74,236.44,235.47,408.92,408.69,408.08,3.3,3.7,2.4,331,155,196,0.64,0.78,0.47,0.71,0.79,1.16,0.46,0.19,0.31,50,11381,7138.45,2020-05-17 12:16:31,NULL
145581,3,235.82,236.56,235.63,409.09,408.93,408.29,3.3,3.7,2.2,331,155,5,0.64,0.78,0.47,0.72,0.79,0.47,0.46,0.2,0.01,50,11381,7138.46,2020-05-17 12:17:37,NULL
145582,3,235.79,236.59,235.63,409.09,408.95,408.26,4,3.7,2.2,538,155,5,0.7,0.78,0.47,0.88,0.79,0.47,0.61,0.2,0.01,50,11381,7138.47,2020-05-17 12:18:27,NULL
145583,3,235.68,236.5,235.62,408.92,408.87,408.15,3.9,3.7,2.2,538,150,5,0.7,0.78,0.48,0.88,0.79,0.47,0.61,0.19,0.01,50,11381,7138.48,2020-05-17 12:19:17,NULL
145584,3,235.32,236.36,235.4,408.48,408.56,407.66,3.7,3.7,2.2,447,150,5,0.7,0.78,0.47,0.82,0.78,0.47,0.46,0.19,0.01,50,11381,7138.49,2020-05-17 12:20:07,NULL
145585,3,235.47,236.43,235.46,408.68,408.67,407.84,3.5,4.6,2.2,352,25,10,0.69,1.02,0.48,0.77,1.01,0.47,0.46,0.02,0.01,50,11381,7138.5,2020-05-17 12:21:14,NULL
145586,3,235.56,236.43,235.46,408.76,408.67,407.92,3,4.6,2.2,145,25,5,0.63,1.02,0.48,0.64,1.01,0.47,0.23,0.02,0.02,50,11381,7138.5,2020-05-17 12:22:04,NULL
145587,3,235.57,236.42,235.47,408.75,408.67,407.93,3,4.6,2.2,140,30,10,0.63,1.02,0.48,0.64,1.01,0.47,0.22,0.03,0.02,50,11381,7138.5,2020-05-17 12:23:11,NULL
145588,3,235.39,236.38,235.46,408.57,408.62,407.77,3,4.6,2.3,145,30,5,0.64,1.02,0.49,0.65,1.01,0.48,0.23,0.02,0.01,50,11381,7138.5,2020-05-17 12:24:01,NULL
145589,3,235.45,236.43,235.44,408.65,408.64,407.8,3,4.6,2.2,145,25,5,0.63,1.02,0.48,0.64,1.01,0.47,0.23,0.02,0.01,50,11381,7138.5,2020-05-17 12:25:07,NULL
145590,3,235.4,236.26,235.26,408.47,408.35,407.6,3,4.6,2.3,145,30,10,0.63,1.02,0.48,0.64,1.01,0.48,0.23,0.02,0.02,50,11381,7138.5,2020-05-17 12:25:57,NULL
145591,3,235.45,236.29,235.29,408.54,408.4,407.67,3,4.6,2.3,145,30,5,0.63,1.02,0.49,0.64,1.01,0.48,0.23,0.03,0.01,50,11381,7138.5,2020-05-17 12:27:04,NULL
145592,3,235.27,236.27,235.24,408.36,408.34,407.47,3,3.7,2.3,145,150,5,0.63,0.78,0.48,0.64,0.79,0.48,0.23,0.19,0.02,50,11381,7138.51,2020-05-17 12:27:54,NULL
145593,3,235.43,236.35,235.28,408.57,408.44,407.65,3,3.7,2.3,145,150,5,0.64,0.78,0.48,0.65,0.79,0.48,0.22,0.19,0.01,50,11381,7138.52,2020-05-17 12:29:00,NULL
145594,3,235.5,236.31,235.31,408.6,408.44,407.73,3,3.7,4.2,145,150,50,0.64,0.78,0.96,0.65,0.79,0.96,0.23,0.19,0.06,50,11381,7138.53,2020-05-17 12:29:50,NULL
145595,3,235.44,236.38,235.31,408.61,408.5,407.69,3,3.7,4.2,145,150,55,0.63,0.78,0.96,0.64,0.79,0.96,0.23,0.19,0.06,50,11381,7138.54,2020-05-17 12:30:40,NULL
145596,3,235.41,236.37,235.36,408.57,408.53,407.69,5.1,3.7,2.4,553,155,196,1.04,0.78,0.47,1.17,0.79,0.51,0.47,0.2,0.39,50,11381,7138.56,2020-05-17 12:31:30,NULL
145597,3,235.29,236.24,235.23,408.36,408.31,407.49,5.1,3.7,2.4,553,155,196,1.04,0.78,0.48,1.17,0.79,0.51,0.47,0.19,0.39,50,11381,7138.58,2020-05-17 12:32:37,NULL
145598,3,235.31,236.1,235.12,408.25,408.08,407.4,5.1,3.7,2.4,548,150,196,1.04,0.78,0.47,1.17,0.79,0.5,0.47,0.19,0.39,50,11381,7138.59,2020-05-17 12:33:27,NULL
145599,3,235.29,236.12,235.18,408.25,408.16,407.44,3.3,5.5,2.4,336,367,196,0.63,1.19,0.47,0.71,1.24,0.51,0.47,0.3,0.39,50,11381,7138.6,2020-05-17 12:34:17,NULL
145600,3,235.37,236.06,235.16,408.27,408.09,407.49,4,3.7,2.4,553,155,196,0.7,0.78,0.47,0.89,0.79,0.5,0.62,0.2,0.39,50,11381,7138.62,2020-05-17 12:35:07,NULL
145601,3,235.34,236.13,235.12,408.3,408.11,407.43,3.9,3.7,2.4,543,150,196,0.69,0.78,0.47,0.88,0.79,0.51,0.62,0.19,0.39,50,11381,7138.63,2020-05-17 12:36:14,NULL
145602,3,235.29,236.15,235.09,408.28,408.11,407.36,4.5,3.7,2.4,734,150,196,0.71,0.77,0.48,1.01,0.78,0.51,0.72,0.19,0.39,50,11381,7138.65,2020-05-17 12:37:04,NULL
145603,3,235.44,236.34,235.27,408.57,408.42,407.65,3.9,3.7,2.4,538,150,196,0.7,0.78,0.47,0.88,0.79,0.51,0.62,0.19,0.39,50,11381,7138.66,2020-05-17 12:37:54,NULL
145604,3,235.36,236.27,235.38,408.44,408.47,407.68,3.3,3.7,3.6,331,10,15,0.64,0.81,0.82,0.72,0.8,0.82,0.46,0.02,0.02,50,11381,7138.67,2020-05-17 12:38:44,NULL
145605,3,235.45,236.35,235.26,408.59,408.43,407.65,3.3,3.8,2.4,326,10,196,0.64,0.81,0.48,0.71,0.8,0.51,0.46,0.01,0.39,50,11381,7138.68,2020-05-17 12:39:50,NULL
145606,3,235.59,236.46,235.34,408.81,408.6,407.84,3.3,3.8,2.4,326,10,201,0.64,0.8,0.48,0.71,0.8,0.51,0.46,0.01,0.39,50,11381,7138.69,2020-05-17 12:40:40,NULL
145607,3,235.44,236.34,235.33,408.58,408.49,407.7,3.3,3.8,2.4,331,15,201,0.63,0.8,0.48,0.71,0.8,0.51,0.47,0.01,0.39,50,11381,7138.7,2020-05-17 12:41:30,NULL
145608,3,235.45,236.28,235.17,408.53,408.29,407.57,5.5,3.8,2.4,588,10,196,1.12,0.81,0.47,1.26,0.8,0.5,0.47,0.01,0.39,50,11381,7138.71,2020-05-17 12:42:20,NULL
145609,3,235.52,236.44,235.32,408.72,408.56,407.76,3.3,3.8,2.4,326,10,196,0.64,0.8,0.48,0.71,0.79,0.51,0.46,0.02,0.39,50,11381,7138.72,2020-05-17 12:43:27,NULL
145610,3,235.36,236.29,235.28,408.46,408.39,407.59,3.3,5.8,2.4,326,271,201,0.64,1.3,0.47,0.71,1.33,0.51,0.46,0.2,0.4,50,11381,7138.73,2020-05-17 12:44:17,NULL
145611,3,235.39,236.25,235.19,408.45,408.28,407.53,3.3,3.7,2.4,331,150,196,0.64,0.78,0.48,0.72,0.79,0.51,0.46,0.2,0.39,50,11381,7138.74,2020-05-17 12:45:24,NULL
145612,3,235.37,236.16,235.06,408.35,408.09,407.4,3.3,3.7,2.4,331,155,196,0.64,0.78,0.47,0.72,0.79,0.51,0.46,0.2,0.39,50,11381,7138.75,2020-05-17 12:46:14,NULL
145613,3,235.51,236.36,235.24,408.65,408.42,407.68,3.3,3.7,2.4,331,155,201,0.64,0.78,0.48,0.72,0.79,0.51,0.46,0.2,0.39,50,11381,7138.76,2020-05-17 12:47:04,NULL
145614,3,235.25,236.28,235.24,408.36,408.34,407.46,3.3,3.7,2.4,326,155,196,0.64,0.78,0.48,0.71,0.79,0.51,0.46,0.2,0.39,50,11381,7138.77,2020-05-17 12:47:54,NULL
145615,3,235.23,236.12,235.07,408.2,408.06,407.29,3.3,3.7,2.4,326,155,196,0.64,0.78,0.47,0.72,0.79,0.51,0.46,0.2,0.39,50,11381,7138.78,2020-05-17 12:49:00,NULL
145616,3,235.36,236.35,235.25,408.51,408.42,407.56,3,3.7,2.4,145,155,196,0.63,0.78,0.48,0.64,0.79,0.51,0.23,0.2,0.38,50,11381,7138.79,2020-05-17 12:49:50,NULL
145617,3,235.28,236.37,235.28,408.47,408.46,407.52,3,3.7,2.4,140,155,196,0.63,0.78,0.47,0.64,0.79,0.51,0.22,0.2,0.39,50,11381,7138.8,2020-05-17 12:50:40,NULL
145618,3,235.25,236.35,235.21,408.41,408.38,407.43,3.5,4.6,2.4,352,30,201,0.69,1.02,0.48,0.77,1.01,0.51,0.46,0.03,0.39,50,11381,7138.81,2020-05-17 12:51:30,NULL
145619,3,235.3,236.46,235.29,408.55,408.55,407.54,3.5,4.6,2.4,352,30,196,0.69,1.02,0.48,0.77,1.01,0.51,0.46,0.03,0.39,50,11381,7138.82,2020-05-17 12:52:37,NULL
145620,3,235.29,236.32,235.13,408.42,408.29,407.4,5.4,4.6,2.4,563,30,196,1.1,1.02,0.48,1.24,1.02,0.51,0.46,0.03,0.38,50,11381,7138.83,2020-05-17 12:53:27,NULL
145621,3,235.25,236.21,235.05,408.29,408.12,407.29,4.8,4.6,2.4,357,30,201,1.04,1.02,0.48,1.1,1.01,0.51,0.33,0.03,0.4,50,11381,7138.84,2020-05-17 12:54:17,NULL
145622,3,235.35,236.19,235.16,408.36,408.2,407.48,4.8,4.6,2.4,357,30,201,1.04,1.02,0.48,1.1,1.01,0.51,0.33,0.03,0.39,50,11381,7138.85,2020-05-17 12:55:07,NULL
145623,3,235.31,236.31,235.24,408.44,408.38,407.51,3,4.6,2.4,145,30,201,0.63,1.02,0.47,0.64,1.02,0.51,0.23,0.03,0.39,50,11381,7138.86,2020-05-17 12:56:14,NULL
145624,3,235.36,236.28,235.22,408.45,408.33,407.53,3,4.6,2.4,145,30,196,0.64,1.02,0.48,0.65,1.01,0.51,0.22,0.03,0.39,50,11381,7138.87,2020-05-17 12:57:04,NULL
145625,3,235.31,236.24,235.25,408.37,408.32,407.51,3,3.7,2.4,145,155,196,0.63,0.78,0.48,0.64,0.78,0.51,0.23,0.2,0.39,50,11381,7138.88,2020-05-17 12:58:10,NULL
145626,3,235.18,236.12,235.19,408.15,408.17,407.35,3,3.7,2.4,140,155,196,0.63,0.78,0.47,0.64,0.79,0.51,0.23,0.19,0.4,50,11381,7138.89,2020-05-17 12:59:00,NULL
145627,3,235.28,236.3,235.34,408.4,408.45,407.56,3,3.7,2.4,140,155,201,0.63,0.78,0.47,0.64,0.79,0.51,0.23,0.2,0.39,50,11381,7138.9,2020-05-17 12:59:50,NULL
145628,3,235.24,236.18,235.17,408.26,408.2,407.38,3,4.7,2.4,145,25,196,0.63,1.04,0.48,0.65,1.03,0.51,0.22,0.02,0.4,50,11381,7138.91,2020-05-17 13:00:40,NULL
145629,3,235.21,236.25,235.33,408.3,408.4,407.5,3,4.7,3.6,140,25,15,0.63,1.04,0.83,0.64,1.02,0.82,0.23,0.02,0.02,50,11381,7138.91,2020-05-17 13:01:47,NULL
145630,3,235.33,236.28,235.26,408.43,408.37,407.55,3,4.7,3.6,140,20,15,0.64,1.04,0.83,0.65,1.03,0.82,0.22,0.02,0.02,50,11381,7138.91,2020-05-17 13:02:37,NULL
145631,3,235.05,236.04,235.06,407.98,407.98,407.13,3,4.7,2.4,140,20,196,0.64,1.04,0.48,0.64,1.03,0.51,0.23,0.02,0.39,50,11381,7138.92,2020-05-17 13:03:44,NULL
145632,3,234.88,235.88,235.01,407.7,407.8,406.94,3,4.7,4.2,145,20,55,0.63,1.04,0.96,0.64,1.02,0.96,0.23,0.02,0.06,50,11381,7138.92,2020-05-17 13:04:34,NULL
145633,3,234.92,235.85,234.9,407.69,407.68,406.87,3,4.7,4.2,140,20,55,0.63,1.03,0.96,0.64,1.02,0.95,0.22,0.02,0.06,50,11381,7138.92,2020-05-17 13:05:24,NULL
145634,3,235.15,235.97,235,407.99,407.87,407.16,3.3,4.7,2.4,331,20,196,0.63,1.04,0.47,0.71,1.03,0.51,0.46,0.02,0.39,50,11381,7138.93,2020-05-17 13:06:14,NULL
145635,3,235.06,236.08,235.11,408.02,408.07,407.18,3.9,4.7,2.4,538,25,50,0.7,1.03,0.51,0.88,1.02,0.5,0.61,0.02,0.11,50,11381,7138.94,2020-05-17 13:07:20,NULL
145636,3,235.13,236.06,235.02,408.06,407.97,407.17,4,4.7,2.4,538,20,55,0.71,1.04,0.51,0.88,1.03,0.51,0.61,0.02,0.11,50,11381,7138.95,2020-05-17 13:08:10,NULL
145637,3,235.1,236.08,235.02,408.05,407.98,407.13,4,4.7,2.4,538,20,55,0.7,1.04,0.51,0.88,1.03,0.51,0.61,0.02,0.11,50,11381,7138.96,2020-05-17 13:09:00,NULL
145638,3,235.09,236.01,235.01,407.98,407.91,407.12,4,4.7,2.3,538,20,55,0.7,1.04,0.5,0.88,1.03,0.5,0.62,0.02,0.11,50,11381,7138.97,2020-05-17 13:09:50,NULL
145639,3,235,235.91,234.93,407.81,407.76,406.97,4.5,4.7,2.3,729,25,55,0.7,1.04,0.5,1.01,1.02,0.5,0.72,0.02,0.11,50,11381,7138.98,2020-05-17 13:10:57,NULL
145640,3,234.8,235.8,234.75,407.55,407.51,406.64,4.5,4.7,2.4,729,25,55,0.7,1.04,0.51,1,1.04,0.5,0.72,0.02,0.11,50,11381,7138.99,2020-05-17 13:11:47,NULL
145641,3,234.9,235.87,234.87,407.7,407.67,406.83,3.7,4.7,2.4,523,20,55,0.64,1.04,0.5,0.82,1.02,0.5,0.64,0.02,0.11,50,11381,7139,2020-05-17 13:12:54,NULL
145642,3,235.07,235.91,234.91,407.88,407.74,407.02,3.7,4.6,2.3,523,25,55,0.64,1.03,0.5,0.82,1.02,0.5,0.63,0.02,0.1,50,11381,7139.01,2020-05-17 13:13:44,NULL
145643,3,235.12,235.98,234.91,407.98,407.81,407.06,5.6,4.7,2.4,734,25,55,1.06,1.04,0.51,1.28,1.02,0.5,0.57,0.02,0.11,50,11381,7139.02,2020-05-17 13:14:34,NULL
145644,3,234.97,236.02,234.89,407.89,407.82,406.91,5.6,4.7,2.3,729,25,55,1.05,1.04,0.5,1.27,1.02,0.5,0.58,0.02,0.11,50,11381,7139.03,2020-05-17 13:15:23,NULL
145645,3,234.96,235.87,234.77,407.75,407.58,406.8,7.8,4.7,2.3,985,25,55,1.53,1.04,0.5,1.82,1.03,0.49,0.54,0.02,0.11,50,11381,7139.05,2020-05-17 13:16:30,NULL
145646,3,234.96,235.87,234.78,407.76,407.6,406.81,5.5,4.7,2.3,583,20,55,1.12,1.03,0.5,1.26,1.02,0.5,0.46,0.02,0.11,50,11381,7139.06,2020-05-17 13:17:20,NULL
145647,3,234.87,235.75,234.71,407.57,407.43,406.67,3,4.7,2.3,145,20,55,0.63,1.04,0.5,0.64,1.03,0.5,0.23,0.02,0.11,50,11381,7139.06,2020-05-17 13:18:27,NULL
145648,3,234.79,235.75,234.62,407.5,407.35,406.52,3,4.7,2.3,145,20,55,0.64,1.04,0.5,0.65,1.02,0.5,0.22,0.02,0.11,50,11381,7139.06,2020-05-17 13:19:17,NULL
145649,3,234.76,235.82,234.62,407.53,407.41,406.49,3,4.7,2.3,145,20,60,0.63,1.03,0.49,0.64,1.02,0.5,0.22,0.02,0.11,50,11381,7139.06,2020-05-17 13:20:23,NULL
145650,3,234.96,235.9,234.83,407.77,407.66,406.85,3,5.7,2.3,145,105,55,0.64,1.28,0.5,0.64,1.27,0.49,0.22,0.08,0.11,50,11381,7139.07,2020-05-17 13:21:13,NULL
145651,3,234.93,235.9,234.81,407.74,407.64,406.8,3,5.6,2.3,145,105,60,0.63,1.27,0.5,0.64,1.27,0.5,0.23,0.08,0.11,50,11381,7139.08,2020-05-17 13:22:04,NULL
145652,3,234.91,235.91,234.82,407.74,407.66,406.8,3,7.8,2.3,145,372,60,0.63,1.76,0.5,0.64,1.8,0.5,0.23,0.21,0.11,50,11381,7139.09,2020-05-17 13:22:53,NULL
145653,3,234.85,235.83,234.75,407.62,407.54,406.69,3,8,2.3,145,683,55,0.63,1.71,0.5,0.64,1.84,0.49,0.23,0.37,0.11,50,11381,7139.1,2020-05-17 13:24:00,NULL
145654,3,234.74,235.63,234.58,407.35,407.21,406.44,3,5.5,2.4,140,70,135,0.63,1.24,0.49,0.64,1.24,0.5,0.23,0.06,0.27,50,11381,7139.11,2020-05-17 13:24:50,NULL
145655,3,234.58,235.59,234.49,407.18,407.1,406.22,3.6,5.5,4,352,70,321,0.71,1.24,0.84,0.78,1.24,0.9,0.45,0.06,0.36,50,11381,7139.12,2020-05-17 13:25:40,NULL
145656,3,234.77,235.75,234.66,407.48,407.38,406.53,3.5,5.7,4,352,241,316,0.69,1.27,0.85,0.78,1.28,0.9,0.45,0.19,0.35,50,11381,7139.14,2020-05-17 13:26:30,NULL
145657,3,234.75,235.83,234.76,407.53,407.54,406.6,3.5,5.6,2.4,352,241,130,0.69,1.25,0.5,0.77,1.28,0.51,0.46,0.19,0.26,50,11381,7139.15,2020-05-17 13:27:37,NULL
145658,3,234.86,235.93,234.89,407.71,407.74,406.81,3.5,4.7,2.4,352,105,125,0.7,1.02,0.5,0.77,1.02,0.51,0.45,0.11,0.24,50,11381,7139.16,2020-05-17 13:28:27,NULL
145659,3,234.8,235.83,234.75,407.58,407.53,406.64,3,4.7,2.4,145,110,135,0.63,1.03,0.5,0.64,1.03,0.52,0.23,0.11,0.26,50,11381,7139.17,2020-05-17 13:29:33,NULL
145660,3,234.73,235.54,234.59,407.26,407.15,406.44,3,4.7,2.4,140,110,130,0.63,1.03,0.5,0.64,1.03,0.51,0.22,0.11,0.26,50,11381,7139.18,2020-05-17 13:30:23,NULL
145661,3,234.55,235.44,234.55,407.03,407.03,406.25,3,4.7,2.4,145,110,130,0.63,1.02,0.5,0.64,1.02,0.51,0.23,0.11,0.26,50,11381,7139.19,2020-05-17 13:31:30,NULL
145662,3,234.59,235.36,234.47,406.99,406.88,406.21,3,4.7,2.4,145,110,130,0.63,1.02,0.51,0.64,1.02,0.52,0.23,0.11,0.25,50,11381,7139.2,2020-05-17 13:32:20,NULL
145663,3,234.52,235.2,234.37,406.79,406.66,406.07,3,4.7,2.4,145,110,125,0.63,1.02,0.51,0.64,1.02,0.52,0.23,0.11,0.24,50,11381,7139.21,2020-05-17 13:33:10,NULL
145664,3,234.58,235.28,234.42,406.91,406.77,406.17,3,4.5,2.4,150,55,135,0.63,0.99,0.51,0.64,1,0.52,0.23,0.05,0.25,50,11381,7139.22,2020-05-17 13:34:00,NULL
145665,3,234.47,235.26,234.34,406.8,406.68,406,3.3,4.5,2.4,326,55,130,0.64,1,0.51,0.72,1,0.51,0.46,0.06,0.26,50,11381,7139.23,2020-05-17 13:35:07,NULL
145666,3,234.45,235.24,234.33,406.76,406.66,405.98,5.1,4.5,2.4,543,55,125,1.05,1,0.51,1.17,0.99,0.52,0.46,0.06,0.24,50,11381,7139.24,2020-05-17 13:35:57,NULL
145667,3,234.53,235.3,234.35,406.88,406.73,406.06,5.1,4.5,2.3,538,55,55,1.04,1,0.49,1.17,1,0.49,0.46,0.06,0.11,50,11381,7139.25,2020-05-17 13:36:47,NULL
145668,3,234.46,235.25,234.26,406.78,406.62,405.92,5.1,4.5,2.3,538,55,55,1.04,1,0.49,1.17,0.99,0.49,0.46,0.06,0.11,50,11381,7139.26,2020-05-17 13:37:37,NULL
145669,3,234.38,235.11,234.15,406.59,406.39,405.75,3.3,4.5,2.3,331,55,55,0.64,1,0.49,0.71,1,0.49,0.46,0.06,0.11,49.9,11381,7139.27,2020-05-17 13:38:43,NULL
145670,3,234.4,235,234.09,406.51,406.25,405.73,3.3,4.5,2.3,326,55,55,0.64,1,0.5,0.72,0.99,0.49,0.46,0.06,0.11,49.89,11381,7139.28,2020-05-17 13:39:33,NULL
145671,3,234.27,234.9,234.01,406.32,406.08,405.54,3.3,4.5,2.3,331,55,60,0.64,1,0.49,0.72,0.99,0.49,0.46,0.06,0.12,49.87,11381,7139.29,2020-05-17 13:40:23,NULL
145672,3,234.3,235.04,234.09,406.46,406.28,405.64,3.3,4.5,2.3,331,55,55,0.64,1,0.49,0.71,0.99,0.49,0.46,0.06,0.11,49.87,11381,7139.3,2020-05-17 13:41:13,NULL
145673,3,234.29,235.24,234.18,406.63,406.53,405.71,4,4.5,2.3,538,55,55,0.7,1,0.49,0.88,0.99,0.49,0.62,0.06,0.12,49.88,11381,7139.31,2020-05-17 13:42:20,NULL
145674,3,234.23,235.13,234.12,406.48,406.38,405.6,4,4.5,4.3,538,55,196,0.7,1,0.97,0.88,1.39,0.98,0.62,0.18,0.2,49.87,11381,7139.32,2020-05-17 13:43:10,NULL
145675,3,234.43,235.25,234.18,406.75,406.53,405.82,3.9,4.5,4.3,533,55,191,0.7,0.99,0.97,0.88,1,0.98,0.62,0.06,0.19,49.9,11381,7139.33,2020-05-17 13:44:00,NULL
145676,3,234.38,235.29,234.3,406.75,406.68,405.89,3.3,4.5,2.3,326,55,55,0.64,1,0.49,0.71,1,0.49,0.46,0.06,0.11,50,11381,7139.34,2020-05-17 13:44:50,NULL
145677,3,234.58,235.41,234.38,407.02,406.85,406.13,3.3,4.5,2.3,331,55,60,0.64,1,0.5,0.72,0.99,0.49,0.46,0.06,0.12,50,11381,7139.35,2020-05-17 13:45:57,NULL
145678,3,234.66,235.55,234.52,407.21,407.09,406.32,3.3,4.5,2.3,331,55,60,0.64,1,0.5,0.71,1,0.49,0.46,0.06,0.12,50,11381,7139.36,2020-05-17 13:46:47,NULL
145679,3,234.59,235.5,234.56,407.11,407.08,406.3,3,4.5,2.3,145,55,60,0.63,1,0.49,0.64,1,0.49,0.23,0.06,0.12,50,11381,7139.36,2020-05-17 13:47:37,NULL
145680,3,234.49,235.55,234.6,407.06,407.16,406.24,5.2,4.5,2.3,392,55,65,1.12,1,0.5,1.18,1,0.49,0.33,0.06,0.12,50,11381,7139.37,2020-05-17 13:48:27,NULL
145681,3,234.64,235.48,234.5,407.13,407.01,406.29,3,4.5,3.8,140,55,125,0.63,1,0.84,0.65,0.99,0.84,0.22,0.06,0.15,50,11381,7139.38,2020-05-17 13:49:33,NULL
145682,3,234.68,235.49,234.57,407.18,407.09,406.38,3,4.5,3.7,145,55,125,0.64,1,0.84,0.64,0.99,0.85,0.23,0.06,0.15,50,11381,7139.39,2020-05-17 13:50:23,NULL
145683,3,234.68,235.68,234.58,407.34,407.25,406.38,3.3,5.5,2.3,331,70,60,0.63,1.24,0.49,0.71,1.23,0.49,0.47,0.06,0.12,50,11381,7139.4,2020-05-17 13:51:13,NULL
145684,3,234.64,235.62,234.54,407.25,407.17,406.32,3.3,5.5,2.3,336,65,60,0.63,1.24,0.5,0.71,1.24,0.49,0.47,0.05,0.12,50,11381,7139.41,2020-05-17 13:52:03,NULL
145685,3,234.47,235.5,234.45,407,406.99,406.1,3.3,5.5,2.3,336,70,60,0.64,1.24,0.5,0.71,1.23,0.49,0.47,0.06,0.12,50,11381,7139.42,2020-05-17 13:53:10,NULL
145686,3,234.36,235.42,234.4,406.85,406.88,405.96,3.3,5.5,2.3,331,70,60,0.63,1.23,0.49,0.71,1.23,0.49,0.47,0.06,0.12,50,11381,7139.43,2020-05-17 13:54:00,NULL
145687,3,234.41,235.49,234.4,406.94,406.93,406,3.3,7.6,2.3,331,598,65,0.63,1.64,0.49,0.71,1.74,0.49,0.46,0.34,0.12,50,11381,7139.45,2020-05-17 13:54:50,NULL
145688,3,234.35,235.48,234.27,406.89,406.81,405.84,3.3,5.5,2.3,331,70,60,0.64,1.24,0.49,0.71,1.24,0.49,0.46,0.06,0.12,50,11381,7139.46,2020-05-17 13:55:40,NULL
145689,3,234.57,235.53,234.45,407.11,407.01,406.18,5.1,5.5,2.3,543,70,60,1.04,1.24,0.49,1.17,1.24,0.49,0.47,0.06,0.12,50,11381,7139.47,2020-05-17 13:56:47,NULL
145690,3,234.55,235.58,234.47,407.14,407.07,406.18,4.8,4.5,2.3,357,55,55,1.04,1,0.49,1.09,1,0.49,0.33,0.06,0.11,50,11381,7139.48,2020-05-17 13:57:37,NULL
145691,3,234.65,235.56,234.46,407.21,407.05,406.25,5.4,4.5,2.3,563,55,60,1.1,1,0.5,1.23,1,0.49,0.46,0.06,0.12,50,11381,7139.49,2020-05-17 13:58:27,NULL
145692,3,234.6,235.49,234.44,407.11,406.97,406.2,3.6,4.5,2.3,347,55,60,0.7,1,0.49,0.77,0.99,0.49,0.45,0.06,0.12,50,11381,7139.5,2020-05-17 13:59:17,NULL
145693,3,234.61,235.54,234.45,407.16,407.02,406.22,3.5,3.6,2.3,352,186,60,0.7,0.74,0.49,0.77,0.76,0.49,0.46,0.24,0.12,50,11381,7139.51,2020-05-17 14:00:23,NULL
145694,3,234.65,235.49,234.43,407.15,406.96,406.23,3.5,3.6,2.3,352,186,60,0.69,0.74,0.49,0.77,0.76,0.49,0.46,0.25,0.12,50,11381,7139.52,2020-05-17 14:01:13,NULL
145695,3,234.55,235.51,234.48,407.08,407.02,406.19,3.5,3.8,2.3,352,181,60,0.7,0.76,0.5,0.77,1.16,0.49,0.46,0.03,0.13,50,11381,7139.53,2020-05-17 14:02:20,NULL
145696,3,234.51,235.42,234.46,406.98,406.93,406.14,3.5,5.5,2.3,347,65,60,0.69,1.23,0.49,0.77,1.23,0.49,0.46,0.06,0.12,50,11381,7139.54,2020-05-17 14:03:10,NULL
145697,3,234.7,235.53,234.56,407.23,407.11,406.39,3.3,3.6,2.3,326,186,60,0.64,0.75,0.49,0.71,0.77,0.49,0.46,0.25,0.11,50,11381,7139.55,2020-05-17 14:04:16,NULL
145698,3,234.68,235.5,234.48,407.19,407.01,406.31,3.3,3.6,2.3,326,191,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.25,0.12,50,11381,7139.56,2020-05-17 14:05:06,NULL
145699,3,234.59,235.56,234.47,407.16,407.06,406.22,3.3,3.6,2.3,326,191,60,0.64,0.74,0.49,0.71,0.76,0.49,0.46,0.25,0.12,50,11381,7139.57,2020-05-17 14:05:56,NULL
145700,3,234.58,235.56,234.48,407.16,407.07,406.22,3.3,3.6,2.3,326,191,55,0.64,0.74,0.5,0.71,0.76,0.49,0.46,0.25,0.11,50,11381,7139.58,2020-05-17 14:06:47,NULL
145701,3,234.57,235.5,234.43,407.09,406.97,406.16,3.3,3.6,2.3,326,191,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.25,0.12,50,11381,7139.59,2020-05-17 14:07:53,NULL
145702,3,234.71,235.66,234.62,407.35,407.27,406.45,3.3,3.6,2.3,326,191,65,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.25,0.13,50,11381,7139.6,2020-05-17 14:08:43,NULL
145703,3,234.71,235.68,234.58,407.37,407.25,406.41,3.3,3.6,2.3,326,191,60,0.64,0.74,0.5,0.72,0.76,0.49,0.46,0.25,0.12,50,11381,7139.61,2020-05-17 14:09:33,NULL
145704,3,234.84,235.73,234.72,407.53,407.43,406.65,3.3,4.8,2.3,326,211,60,0.64,1.07,0.49,0.71,1.09,0.49,0.46,0.21,0.12,50,11381,7139.62,2020-05-17 14:10:23,NULL
145705,3,234.81,235.53,234.63,407.33,407.17,406.54,3.3,3.6,2.3,326,191,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.25,0.12,50,11381,7139.63,2020-05-17 14:11:30,NULL
145706,3,234.83,235.64,234.71,407.44,407.34,406.63,3.3,3.6,2.3,326,191,60,0.64,0.74,0.49,0.71,0.76,0.49,0.46,0.25,0.12,50,11381,7139.64,2020-05-17 14:12:20,NULL
145707,3,234.8,235.62,234.69,407.4,407.3,406.59,3.3,3.6,3.8,326,191,120,0.64,0.75,0.84,0.71,0.77,0.85,0.46,0.25,0.14,50,11381,7139.65,2020-05-17 14:13:10,NULL
145708,3,234.78,235.55,234.69,407.32,407.24,406.57,3.3,3.6,3.8,326,191,120,0.64,0.74,0.84,0.71,0.76,0.85,0.46,0.25,0.15,50,11381,7139.66,2020-05-17 14:14:00,NULL
145709,3,234.59,235.4,234.48,407.03,406.93,406.23,3.3,3.6,2.3,321,25,60,0.64,0.77,0.5,0.71,0.76,0.5,0.46,0.03,0.12,50,11381,7139.67,2020-05-17 14:15:06,NULL
145710,3,234.54,235.41,234.49,406.99,406.95,406.2,3.3,3.6,4.3,326,25,191,0.64,0.77,0.98,0.71,0.76,0.98,0.46,0.03,0.19,50,11381,7139.68,2020-05-17 14:15:56,NULL
145711,3,234.71,235.56,234.68,407.27,407.24,406.5,4.8,3.6,2.3,357,25,60,1.04,0.77,0.49,1.09,0.76,0.49,0.33,0.04,0.13,50,11381,7139.69,2020-05-17 14:17:03,NULL
145712,3,234.62,235.38,234.52,407.03,406.94,406.28,4.8,3.6,2.3,357,30,60,1.04,0.77,0.49,1.09,0.76,0.49,0.33,0.03,0.13,50,11381,7139.7,2020-05-17 14:17:53,NULL
145713,3,234.71,235.5,234.61,407.22,407.13,406.44,4.8,3.6,2.3,357,25,60,1.04,0.78,0.5,1.1,0.77,0.49,0.33,0.04,0.13,50,11381,7139.71,2020-05-17 14:19:00,NULL
145714,3,234.76,235.6,234.65,407.34,407.25,406.52,3.6,3.6,2.3,352,25,60,0.7,0.77,0.49,0.77,0.76,0.49,0.46,0.03,0.12,50,11381,7139.72,2020-05-17 14:19:50,NULL
145715,3,234.53,235.5,234.66,407.06,407.17,406.33,5.7,4.6,2.3,598,100,60,1.17,1.01,0.49,1.31,1.01,0.49,0.46,0.1,0.12,50,11381,7139.73,2020-05-17 14:20:56,NULL
145716,3,234.47,235.54,234.66,407.04,407.2,406.27,5.7,4.6,2.3,603,100,60,1.17,1,0.49,1.31,1.01,0.5,0.46,0.1,0.12,50,11381,7139.74,2020-05-17 14:21:46,NULL
145717,3,234.55,235.46,234.44,407.04,406.94,406.15,3.5,4.5,2.3,347,65,60,0.69,0.98,0.5,0.77,0.98,0.49,0.46,0.07,0.13,50,11381,7139.75,2020-05-17 14:22:53,NULL
145718,3,234.35,235.27,234.28,406.7,406.64,405.84,3,4.5,2.3,145,65,60,0.62,0.98,0.5,0.64,0.98,0.49,0.23,0.07,0.12,50,11381,7139.75,2020-05-17 14:23:43,NULL
145719,3,234.62,235.58,234.63,407.21,407.22,406.38,3,4.5,2.3,140,60,65,0.63,0.98,0.49,0.64,0.98,0.49,0.22,0.06,0.12,50,11381,7139.75,2020-05-17 14:24:49,NULL
145720,3,234.48,235.62,234.7,407.12,407.31,406.32,3,4.5,2.3,145,65,65,0.63,0.98,0.49,0.64,0.98,0.49,0.22,0.11,0.12,50,11381,7139.75,2020-05-17 14:25:39,NULL
145721,3,234.68,235.64,234.6,407.31,407.24,406.41,3,4.5,2.3,140,65,65,0.63,0.98,0.49,0.64,0.98,0.49,0.22,0.07,0.13,50,11381,7139.75,2020-05-17 14:26:29,NULL
145722,3,234.7,235.64,234.62,407.32,407.25,406.44,3,3.6,2.3,140,191,60,0.63,0.74,0.49,0.64,0.76,0.49,0.22,0.25,0.12,50,11381,7139.76,2020-05-17 14:27:19,NULL
145723,3,234.56,235.47,234.44,407.05,406.95,406.16,3,3.6,2.3,140,191,60,0.63,0.74,0.49,0.64,0.75,0.49,0.23,0.25,0.12,50,11381,7139.77,2020-05-17 14:28:26,NULL
145724,3,234.66,235.56,234.46,407.23,407.05,406.27,3,3.6,2.3,145,186,60,0.63,0.74,0.49,0.65,0.76,0.49,0.22,0.25,0.12,50,11381,7139.78,2020-05-17 14:29:16,NULL
145725,3,234.51,235.54,234.43,407.08,407.01,406.12,3.3,3.6,2.3,331,191,60,0.65,0.74,0.49,0.72,0.76,0.49,0.46,0.25,0.12,50,11381,7139.79,2020-05-17 14:30:23,NULL
145726,3,234.64,235.54,234.47,407.19,407.04,406.26,3.3,3.6,2.3,331,191,60,0.63,0.74,0.49,0.71,0.76,0.49,0.47,0.25,0.12,50,11381,7139.8,2020-05-17 14:31:13,NULL
145727,3,234.74,235.65,234.55,407.37,407.21,406.41,3.3,3.6,2.4,331,191,125,0.63,0.75,0.49,0.71,0.76,0.5,0.47,0.25,0.25,50,11381,7139.81,2020-05-17 14:32:19,NULL
145728,3,234.68,235.61,234.46,407.28,407.09,406.28,3.7,3.6,2.3,518,191,125,0.64,0.74,0.49,0.82,0.76,0.5,0.63,0.25,0.26,50,11381,7139.82,2020-05-17 14:33:09,NULL
145729,3,234.56,235.49,234.39,407.07,406.93,406.12,3.7,3.6,2.4,512,191,130,0.64,0.74,0.49,0.82,0.76,0.5,0.63,0.25,0.26,50,11381,7139.83,2020-05-17 14:33:59,NULL
145730,3,234.51,235.48,234.47,407.03,406.99,406.15,3.7,3.6,2.4,518,191,125,0.65,0.75,0.5,0.82,0.76,0.51,0.63,0.25,0.25,50,11381,7139.84,2020-05-17 14:34:49,NULL
145731,3,234.74,235.54,234.55,407.28,407.11,406.41,3.7,3.6,2.4,512,191,125,0.64,0.74,0.5,0.82,0.76,0.51,0.63,0.25,0.24,50,11381,7139.85,2020-05-17 14:35:56,NULL
145732,3,234.64,235.51,234.56,407.16,407.1,406.34,3.7,3.6,3.9,512,191,306,0.65,0.74,0.85,0.82,0.76,0.9,0.63,0.25,0.35,50,11381,7139.87,2020-05-17 14:36:46,NULL
145733,3,234.63,235.52,234.43,407.16,406.99,406.22,5.8,3.6,4,749,191,311,1.11,0.74,0.85,1.33,0.76,0.9,0.56,0.25,0.34,50,11381,7139.89,2020-05-17 14:37:53,NULL
145734,3,234.52,235.45,234.32,407.01,406.84,406.03,5.8,3.6,2.4,744,186,125,1.11,0.74,0.5,1.33,0.76,0.51,0.56,0.24,0.24,50,11381,7139.91,2020-05-17 14:38:43,NULL
145735,3,234.63,235.58,234.45,407.21,407.06,406.24,5.8,3.6,2.4,749,191,125,1.11,0.74,0.5,1.33,0.76,0.51,0.56,0.25,0.24,50,11381,7139.93,2020-05-17 14:39:33,NULL
145736,3,234.59,235.51,234.43,407.12,406.98,406.18,4,3.6,2.4,538,191,125,0.7,0.74,0.5,0.88,0.76,0.51,0.61,0.25,0.24,50,11381,7139.94,2020-05-17 14:40:23,NULL
145737,3,234.44,235.37,234.37,406.87,406.8,406,3,3.6,2.3,145,186,60,0.63,0.74,0.49,0.64,0.76,0.49,0.23,0.24,0.12,50,11381,7139.95,2020-05-17 14:46:26,NULL
145738,3,234.51,235.36,234.41,406.91,406.83,406.1,3,3.6,2.3,140,186,60,0.63,0.74,0.49,0.64,0.76,0.48,0.22,0.24,0.12,50,11381,7139.96,2020-05-17 14:46:28,NULL
145739,3,234.57,235.4,234.46,407.01,406.91,406.19,3,3.6,2.3,145,186,60,0.63,0.75,0.49,0.64,0.76,0.49,0.22,0.25,0.12,50,11381,7139.97,2020-05-17 14:47:19,NULL
145740,3,234.65,235.51,234.54,407.17,407.07,406.33,3,3.6,2.4,145,186,196,0.63,0.75,0.47,0.64,0.76,0.5,0.22,0.24,0.39,50,11381,7139.98,2020-05-17 14:48:09,NULL
145741,3,234.55,235.4,234.41,406.99,406.87,406.14,3,3.6,2.4,145,186,196,0.64,0.75,0.47,0.65,0.76,0.51,0.22,0.24,0.39,50,11381,7139.99,2020-05-17 14:49:16,NULL
145742,3,234.51,235.35,234.39,406.91,406.8,406.07,3,4.5,2.4,145,60,196,0.63,0.99,0.48,0.64,0.98,0.51,0.23,0.07,0.38,50,11381,7140,2020-05-17 14:50:06,NULL
145743,3,234.45,235.37,234.41,406.88,406.84,406.04,3,4.5,2.4,140,65,196,0.63,0.99,0.47,0.64,0.98,0.51,0.23,0.07,0.39,50,11381,7140.01,2020-05-17 14:51:13,NULL
145744,3,234.31,235.29,234.35,406.68,406.72,405.87,3,4.5,2.4,145,60,196,0.63,0.98,0.47,0.64,0.98,0.5,0.23,0.07,0.39,50,11381,7140.02,2020-05-17 14:52:03,NULL
145745,3,234.36,235.31,234.31,406.75,406.7,405.88,5.2,4.5,2.4,397,60,196,1.11,0.99,0.47,1.18,0.98,0.51,0.34,0.06,0.39,50,11381,7140.03,2020-05-17 14:53:09,NULL
145746,3,234.5,235.36,234.35,406.91,406.78,406.04,3,4.5,4.4,140,60,477,0.63,1,0.89,0.64,0.99,1,0.23,0.06,0.48,50,11381,7140.04,2020-05-17 14:53:59,NULL
145747,3,234.65,235.44,234.45,407.1,406.94,406.25,3,4.5,2.6,140,60,165,0.63,0.98,0.52,0.64,0.98,0.54,0.22,0.06,0.31,50,11381,7140.05,2020-05-17 14:54:49,NULL
145748,3,234.57,235.41,234.36,407.02,406.83,406.11,3,4.5,3.3,145,65,55,0.63,1,0.74,0.64,0.98,0.73,0.22,0.06,0.08,50,11381,7140.05,2020-05-17 14:55:40,NULL
145749,3,234.66,235.56,234.4,407.23,407,406.21,4.9,5.4,3.3,331,347,75,0.83,1.17,0.73,1.67,1.21,0.73,0.52,0.28,0.1,50,11381,7140.06,2020-05-17 14:56:46,NULL
145750,3,234.54,235.49,234.32,407.05,406.87,406.04,5.4,3.7,3.3,563,186,75,1.1,0.75,0.74,1.23,0.76,0.74,0.46,0.24,0.1,50,11381,7140.07,2020-05-17 14:57:36,NULL
145751,3,234.48,235.49,234.19,407.01,406.75,405.88,5.4,3.7,3.3,558,191,75,1.09,0.75,0.74,1.22,0.77,0.73,0.46,0.25,0.11,50,11381,7140.08,2020-05-17 14:58:43,NULL
145752,3,234.3,235.42,234.29,406.8,406.78,405.81,5.4,3.7,3.3,558,186,80,1.1,0.75,0.73,1.22,0.77,0.73,0.46,0.24,0.1,50,11381,7140.09,2020-05-17 14:59:33,NULL
145753,3,234.28,235.38,234.39,406.73,406.83,405.88,3.5,3.7,4.8,347,186,105,0.7,0.75,1.09,0.77,0.77,1.09,0.45,0.24,0.1,50,11381,7140.1,2020-05-17 15:00:23,NULL
145754,3,234.34,235.34,234.26,406.75,406.69,405.82,3,3.7,4.8,145,186,105,0.63,0.75,1.09,0.64,0.77,1.09,0.23,0.24,0.1,50,11381,7140.11,2020-05-17 15:01:13,NULL
145755,3,234.39,235.24,234.18,406.72,406.53,405.8,3.3,3.6,3.3,331,186,80,0.64,0.75,0.73,0.71,0.77,0.73,0.46,0.24,0.11,49.9,11381,7140.12,2020-05-17 15:02:19,NULL
145756,3,234.17,235.16,234.13,406.45,406.42,405.56,3.3,3.7,3.3,326,186,75,0.64,0.75,0.74,0.71,0.76,0.73,0.46,0.24,0.1,49.89,11381,7140.13,2020-05-17 15:03:09,NULL
145757,3,234.28,235.27,234.12,406.64,406.5,405.64,3.3,3.7,3.3,326,186,80,0.64,0.75,0.73,0.71,0.77,0.73,0.46,0.24,0.11,50,11381,7140.14,2020-05-17 15:03:59,NULL
145758,3,234.26,235.23,233.98,406.58,406.34,405.5,3.3,3.7,3.3,326,20,75,0.64,0.78,0.73,0.71,0.77,0.73,0.46,0.03,0.1,50,11381,7140.15,2020-05-17 15:04:49,NULL
145759,3,234.33,235.18,234.05,406.61,406.37,405.63,3.3,3.7,3.3,326,20,75,0.64,0.77,0.73,0.71,0.77,0.73,0.46,0.03,0.1,50,11381,7140.16,2020-05-17 15:05:56,NULL
145760,3,234.33,235.33,234.24,406.74,406.66,405.79,3.3,3.7,3.3,326,20,75,0.64,0.77,0.73,0.71,0.77,0.73,0.46,0.03,0.1,50,11381,7140.17,2020-05-17 15:06:46,NULL
145761,3,234.32,235.3,234.19,406.7,406.59,405.74,3.3,3.7,3.3,326,20,80,0.64,0.78,0.74,0.71,0.77,0.73,0.46,0.03,0.1,50,11381,7140.18,2020-05-17 15:07:36,NULL
145762,3,234.35,235.28,234.09,406.71,406.49,405.68,3.3,3.7,3.3,326,20,75,0.64,0.77,0.73,0.72,0.76,0.73,0.46,0.03,0.1,50,11381,7140.19,2020-05-17 15:08:26,NULL
145763,3,234.3,235.23,234.01,406.62,406.38,405.57,3.3,3.7,3.3,326,25,80,0.64,0.78,0.73,0.71,0.77,0.73,0.46,0.03,0.11,50,11381,7140.2,2020-05-17 15:09:33,NULL
145764,3,234.3,235.24,234.08,406.63,406.44,405.62,3.3,3.7,3.3,326,20,80,0.64,0.78,0.73,0.72,0.77,0.73,0.46,0.03,0.11,50,11381,7140.21,2020-05-17 15:10:23,NULL
145765,3,234.47,235.36,234.21,406.89,406.66,405.89,3.7,3.7,3.3,512,25,80,0.64,0.78,0.73,0.82,0.77,0.73,0.63,0.03,0.11,50,11381,7140.22,2020-05-17 15:11:13,NULL
145766,3,234.43,235.29,234.17,406.79,406.57,405.82,3.7,3.7,3.3,512,191,80,0.65,0.75,0.74,0.82,0.77,0.73,0.63,0.24,0.11,50,11381,7140.23,2020-05-17 15:12:03,NULL
145767,3,234.29,234.9,233.92,406.33,406.01,405.48,3.7,3.7,3.3,512,181,75,0.64,0.75,0.73,0.81,0.76,0.73,0.63,0.24,0.11,50,11381,7140.24,2020-05-17 15:13:09,NULL
145768,3,234.16,234.7,233.76,406.04,405.7,405.23,3.7,3.6,3.3,497,186,75,0.65,0.75,0.73,0.72,0.76,0.72,0.49,0.24,0.1,50,11381,7140.25,2020-05-17 15:13:59,NULL
145769,3,234.28,234.98,233.96,406.39,406.12,405.51,3.5,3.7,3.3,341,186,80,0.69,0.75,0.73,0.77,0.76,0.73,0.45,0.24,0.11,50,11381,7140.26,2020-05-17 15:14:49,NULL
145770,3,234.37,235.17,234.15,406.63,406.44,405.74,3.5,3.7,3.3,341,191,85,0.69,0.75,0.74,0.77,0.76,0.73,0.44,0.24,0.12,50,11381,7140.27,2020-05-17 15:15:39,NULL
145771,3,234.29,235.04,234.07,406.45,406.27,405.62,3.5,3.7,3.3,347,186,80,0.69,0.75,0.73,0.77,0.76,0.73,0.44,0.24,0.11,50,11381,7140.28,2020-05-17 15:16:46,NULL
145772,3,234.36,235.14,234.09,406.6,406.37,405.69,3.3,3.7,3.3,155,191,85,0.69,0.75,0.74,0.71,0.76,0.73,0.23,0.24,0.11,50,11381,7140.29,2020-05-17 15:17:36,NULL
145773,3,234.24,235.01,233.96,406.38,406.13,405.47,4.6,4.5,2.4,160,60,196,1.04,0.99,0.48,1.05,0.98,0.51,0.15,0.06,0.38,50,11381,7140.3,2020-05-17 15:18:26,NULL
145774,3,234.15,234.91,233.87,406.21,405.97,405.31,4.6,4.5,2.4,165,60,196,1.04,0.98,0.48,1.04,0.98,0.51,0.16,0.06,0.39,50,11381,7140.31,2020-05-17 15:19:17,NULL
145775,3,234.16,235.06,233.99,406.36,406.21,405.43,4.6,4.5,2.4,165,60,196,1.04,0.99,0.47,1.04,0.98,0.51,0.16,0.06,0.39,50,11381,7140.32,2020-05-17 15:20:06,NULL
145776,3,234.1,235.01,234,406.27,406.18,405.39,3,4.5,2.4,45,65,196,0.63,0.98,0.48,0.63,0.98,0.51,0.07,0.07,0.39,50,11381,7140.33,2020-05-17 15:20:56,NULL
145777,3,233.95,235.03,234.05,406.14,406.23,405.3,3,4.5,2.4,45,65,201,0.63,0.98,0.47,0.63,0.98,0.51,0.07,0.06,0.39,50,11381,7140.34,2020-05-17 15:21:46,NULL
145778,3,234.08,235.05,234.06,406.27,406.26,405.42,3,4.5,2.4,45,60,191,0.63,0.98,0.48,0.63,0.98,0.51,0.07,0.06,0.38,50,11381,7140.34,2020-05-17 15:22:36,NULL
145779,3,233.92,234.99,234.03,406.08,406.19,405.26,3,4.5,3.6,45,65,20,0.63,0.98,0.82,0.63,0.98,0.81,0.07,0.06,0.02,50,11381,7140.34,2020-05-17 15:23:43,NULL
145780,3,234.11,235.13,234.1,406.37,406.36,405.48,3,6.5,3.6,45,196,15,0.63,1.48,0.82,0.62,1.48,0.82,0.07,0.13,0.02,50,11381,7140.34,2020-05-17 15:24:33,NULL
145781,3,234.07,235.11,234.16,406.33,406.4,405.5,3,3.7,2.4,45,186,196,0.63,0.75,0.48,0.63,0.77,0.51,0.07,0.24,0.39,50,11381,7140.35,2020-05-17 15:25:39,NULL
145782,3,234.13,235.23,234.36,406.48,406.67,405.73,3,3.6,2.4,45,186,196,0.62,0.74,0.47,0.62,0.76,0.51,0.07,0.24,0.39,50,11381,7140.36,2020-05-17 15:26:29,NULL
145783,3,234.48,235.35,234.36,406.88,406.78,406.03,2.9,3.7,2.4,45,186,196,0.63,0.75,0.48,0.63,0.76,0.51,0.07,0.24,0.39,50,11381,7140.37,2020-05-17 15:27:36,NULL
145784,3,234.36,235.17,234.22,406.63,406.51,405.8,5,3.6,2.4,206,186,196,1.11,0.75,0.48,1.12,0.76,0.51,0.18,0.24,0.38,50,11381,7140.38,2020-05-17 15:28:26,NULL
145785,3,234.26,235.13,234.18,406.5,406.43,405.68,3.3,3.7,4.2,155,186,55,0.69,0.75,0.96,0.7,0.76,0.96,0.22,0.24,0.06,50,11381,7140.39,2020-05-17 15:29:33,NULL
145786,3,234.24,235.1,234.12,406.45,406.36,405.61,3.6,3.7,4.2,347,186,55,0.71,0.75,0.96,0.79,0.76,0.95,0.44,0.24,0.06,50,11381,7140.4,2020-05-17 15:30:23,NULL
145787,3,234.16,235.09,234.05,406.38,406.29,405.48,3.6,3.7,2.4,347,186,196,0.7,0.75,0.48,0.77,0.76,0.51,0.44,0.24,0.39,50,11381,7140.41,2020-05-17 15:31:29,NULL
145788,3,234.08,234.95,233.95,406.19,406.08,405.32,3,3.7,2.4,135,181,196,0.64,0.74,0.48,0.65,0.76,0.51,0.21,0.24,0.39,50,11381,7140.42,2020-05-17 15:32:19,NULL
145789,3,234.24,235.14,234.01,406.49,406.3,405.52,3,3.7,2.4,140,186,196,0.64,0.75,0.47,0.65,0.76,0.51,0.22,0.24,0.39,50,11381,7140.43,2020-05-17 15:33:26,NULL
145790,3,234.23,235.19,234.05,406.54,406.38,405.54,3,3.7,2.4,135,186,196,0.64,0.75,0.47,0.65,0.77,0.5,0.21,0.24,0.39,50,11381,7140.44,2020-05-17 15:34:16,NULL
145791,3,234.06,235.03,234.04,406.25,406.23,405.38,3,3.7,2.4,135,181,196,0.64,0.74,0.47,0.65,0.76,0.51,0.21,0.24,0.39,50,11381,7140.45,2020-05-17 15:35:22,NULL
145792,3,233.98,234.98,233.96,406.13,406.11,405.25,3,3.6,2.4,140,186,196,0.64,0.75,0.47,0.64,0.76,0.5,0.22,0.24,0.39,50,11381,7140.46,2020-05-17 15:36:12,NULL
145793,3,233.99,234.94,233.95,406.1,406.07,405.25,3.1,3.6,2.4,135,186,201,0.64,0.75,0.47,0.65,0.76,0.5,0.21,0.24,0.4,50,11381,7140.47,2020-05-17 15:37:19,NULL
145794,3,233.74,234.78,233.91,405.76,405.9,405,3,3.6,2.4,135,186,201,0.64,0.74,0.47,0.65,0.76,0.5,0.22,0.24,0.39,50,11381,7140.48,2020-05-17 15:38:09,NULL
145795,3,233.83,234.85,233.91,405.88,405.95,405.07,3,3.6,2.4,135,186,196,0.64,0.74,0.47,0.65,0.76,0.51,0.21,0.24,0.39,50,11381,7140.49,2020-05-17 15:38:59,NULL
145796,3,233.76,234.81,233.64,405.79,405.69,404.78,4.9,5.4,2.3,347,352,5,1.04,1.16,0.49,1.09,1.2,0.48,0.32,0.28,0.01,50,11381,7140.5,2020-05-17 15:39:49,NULL
145797,3,233.99,235.03,233.84,406.19,406.05,405.15,4.8,3.6,2.2,352,186,10,1.04,0.74,0.47,1.09,0.76,0.46,0.32,0.24,0.02,50,11381,7140.51,2020-05-17 15:40:56,NULL
145798,3,234.01,235,233.82,406.17,406.01,405.15,4.8,3.6,2.2,347,186,10,1.05,0.74,0.47,1.1,0.76,0.46,0.32,0.24,0.02,50,11381,7140.52,2020-05-17 15:41:46,NULL
145799,3,233.86,234.88,233.72,405.94,405.82,404.93,3,3.6,2.2,135,186,10,0.64,0.74,0.47,0.64,0.76,0.47,0.21,0.24,0.02,50,11381,7140.53,2020-05-17 15:42:36,NULL
145800,3,233.9,234.93,233.77,406.02,405.91,405.01,3,3.6,2.2,45,186,5,0.63,0.74,0.48,0.62,0.75,0.47,0.07,0.25,0.01,50,11381,7140.53,2020-05-17 15:43:26,NULL
145801,3,234.06,234.74,233.74,405.99,405.71,405.12,3,3.6,2.2,45,186,10,0.63,0.74,0.48,0.63,0.76,0.47,0.07,0.24,0.02,50,11381,7140.53,2020-05-17 15:44:32,NULL
145802,3,233.83,234.53,233.63,405.61,405.44,404.83,3,3.6,2.2,45,181,5,0.63,0.74,0.48,0.63,0.75,0.47,0.07,0.24,0.02,50,11381,7140.53,2020-05-17 15:45:22,NULL
145803,3,233.65,234.52,233.57,405.45,405.38,404.63,3.3,3.6,2.2,155,191,10,0.69,0.74,0.48,0.7,0.75,0.47,0.22,0.25,0.02,50,11381,7140.54,2020-05-17 15:46:12,NULL
145804,3,233.68,234.64,233.56,405.58,405.48,404.64,3.3,4.5,3.7,160,60,170,0.69,0.98,0.83,0.71,0.98,0.84,0.23,0.07,0.2,50,11381,7140.55,2020-05-17 15:47:02,NULL
145805,3,233.91,234.84,233.75,405.95,405.81,405,3.3,4.5,2.2,155,60,15,0.69,0.98,0.48,0.71,0.98,0.47,0.22,0.06,0.03,50,11381,7140.55,2020-05-17 15:48:09,NULL
145806,3,233.9,234.73,233.68,405.85,405.66,404.94,3.3,4.5,2.3,160,65,15,0.69,0.98,0.48,0.71,0.98,0.48,0.23,0.07,0.03,50,11381,7140.55,2020-05-17 15:48:59,NULL
145807,3,233.83,234.68,233.62,405.74,405.56,404.82,3.3,4.5,2.3,160,60,10,0.69,0.98,0.48,0.71,0.98,0.47,0.23,0.06,0.02,50,11381,7140.55,2020-05-17 15:50:05,NULL
145808,3,233.88,234.74,233.62,405.83,405.61,404.87,3.5,4.5,2.3,347,60,10,0.69,0.98,0.48,0.77,0.97,0.48,0.45,0.06,0.02,50,11381,7140.56,2020-05-17 15:50:56,NULL
145809,3,233.99,234.71,233.71,405.9,405.66,405.03,3,4.5,2.3,140,60,10,0.63,0.98,0.48,0.64,0.98,0.47,0.22,0.06,0.02,50,11381,7140.56,2020-05-17 15:51:46,NULL
145810,3,233.89,234.73,233.67,405.84,405.65,404.92,3.4,4.6,2.4,336,100,196,0.66,1,0.47,0.73,1,0.5,0.46,0.1,0.39,50,11381,7140.57,2020-05-17 15:52:36,NULL
145811,3,233.86,234.72,233.65,405.81,405.62,404.88,3.4,4.6,2.4,336,100,201,0.67,1,0.48,0.74,1,0.51,0.46,0.1,0.4,50,11381,7140.58,2020-05-17 15:53:42,NULL
145812,3,233.79,234.67,233.55,405.7,405.49,404.72,3.4,3.7,2.4,331,20,201,0.66,0.77,0.47,0.73,0.76,0.5,0.45,0.03,0.39,50,11381,7140.59,2020-05-17 15:54:32,NULL
145813,3,233.84,234.74,233.58,405.8,405.57,404.8,3.4,3.7,2.4,331,25,196,0.66,0.77,0.47,0.73,0.76,0.5,0.46,0.03,0.39,50,11381,7140.6,2020-05-17 15:55:22,NULL
145814,3,234,234.87,233.71,406.05,405.8,405.04,3.4,3.7,2.4,331,20,196,0.66,0.77,0.47,0.73,0.76,0.51,0.46,0.03,0.4,50,11381,7140.61,2020-05-17 15:56:12,NULL
145815,3,234.09,234.87,233.72,406.13,405.8,405.13,3.1,3.7,2.4,145,25,201,0.65,0.77,0.48,0.66,0.76,0.51,0.22,0.03,0.39,50,11381,7140.62,2020-05-17 15:57:19,NULL
145816,3,233.97,234.83,233.74,406,405.8,405.05,3.1,3.6,2.4,145,20,196,0.64,0.76,0.47,0.65,0.76,0.5,0.22,0.03,0.39,50,11381,7140.63,2020-05-17 15:58:09,NULL
145817,3,233.98,234.75,233.61,405.93,405.61,404.94,3.4,3.6,2.4,331,186,196,0.66,0.74,0.47,0.73,0.75,0.51,0.45,0.25,0.39,50,11381,7140.64,2020-05-17 15:59:15,NULL
145818,3,234,234.78,233.67,405.98,405.69,405.01,3.4,3.6,2.4,326,186,196,0.66,0.74,0.47,0.73,0.75,0.51,0.45,0.24,0.39,50,11381,7140.65,2020-05-17 16:00:05,NULL
145819,3,234.06,234.84,233.69,406.08,405.76,405.09,3.3,3.7,2.4,326,186,196,0.65,0.74,0.47,0.72,0.76,0.5,0.45,0.24,0.39,50,11381,7140.66,2020-05-17 16:01:12,NULL
145820,3,234.16,235.01,233.81,406.31,406.01,405.28,7.4,3.6,2.4,794,191,196,1.52,0.74,0.47,1.71,0.76,0.5,0.46,0.24,0.4,50,11381,7140.68,2020-05-17 16:02:02,NULL
145821,3,234.21,235.04,233.89,406.38,406.11,405.38,7.2,5.5,2.4,784,70,201,1.51,1.23,0.47,1.69,1.23,0.51,0.46,0.05,0.39,50,11381,7140.7,2020-05-17 16:03:09,NULL
145822,3,234.33,235.13,234.02,406.57,406.29,405.6,5.2,3.6,4.4,538,186,196,1.06,0.74,0.98,1.18,0.76,1,0.46,0.24,0.2,50,11381,7140.72,2020-05-17 16:03:59,NULL
145823,3,234.28,235.03,233.94,406.43,406.14,405.49,3.3,3.6,4.4,326,191,196,0.65,0.74,0.98,0.72,0.76,1,0.46,0.25,0.2,50,11381,7140.73,2020-05-17 16:04:49,NULL
145824,3,234.2,234.98,233.83,406.33,406,405.33,4,3.6,2.4,538,186,55,0.72,0.74,0.51,0.9,0.76,0.5,0.6,0.24,0.11,50,11381,7140.74,2020-05-17 16:05:39,NULL
145825,3,234.09,234.98,233.75,406.23,405.93,405.16,4,3.6,2.4,528,186,55,0.7,0.74,0.51,0.88,0.76,0.5,0.6,0.24,0.11,50,11381,7140.75,2020-05-17 16:06:45,NULL
145826,3,234.07,235.07,233.83,406.29,406.09,405.22,4,3.6,2.3,533,186,55,0.71,0.74,0.5,0.88,0.76,0.5,0.61,0.24,0.11,50,11381,7140.76,2020-05-17 16:07:50,NULL
145827,3,234.25,235.18,233.91,406.53,406.24,405.43,4,3.6,2.3,533,186,55,0.71,0.74,0.5,0.88,0.76,0.5,0.61,0.24,0.11,50,11381,7140.77,2020-05-17 16:08:25,NULL
145828,3,234.29,235.19,234.01,406.58,406.34,405.56,3.3,3.6,2.4,326,186,55,0.65,0.74,0.5,0.72,0.76,0.5,0.46,0.25,0.11,50,11381,7140.78,2020-05-17 16:09:15,NULL
145829,3,234.31,235.12,233.82,406.53,406.11,405.41,3.4,4.5,3.8,331,55,125,0.65,0.99,0.85,0.73,0.99,0.85,0.46,0.06,0.15,50,11381,7140.79,2020-05-17 16:10:22,NULL
145830,3,234.44,235.14,233.94,406.66,406.24,405.63,3.3,6.6,3.8,326,477,125,0.65,1.41,0.85,0.72,1.48,0.85,0.46,0.32,0.15,50,11381,7140.81,2020-05-17 16:11:12,NULL
145831,3,234.46,235.26,234.06,406.79,406.44,405.75,3,4.5,2.4,145,55,55,0.64,0.99,0.51,0.65,1,0.5,0.22,0.06,0.11,50,11381,7140.81,2020-05-17 16:12:18,NULL
145832,3,234.41,235.21,234.02,406.7,406.36,405.67,3,4.5,2.4,140,55,55,0.63,0.99,0.5,0.64,0.99,0.5,0.22,0.06,0.11,50,11381,7140.81,2020-05-17 16:13:08,NULL
145833,3,234.46,235.24,234.06,406.77,406.43,405.75,3,4.6,2.4,145,55,60,0.64,1,0.5,0.65,1,0.5,0.22,0.06,0.12,50,11381,7140.81,2020-05-17 16:14:15,NULL
145834,3,234.23,235.05,233.91,406.41,406.13,405.42,3,6.6,2.3,140,482,55,0.63,1.41,0.5,0.64,1.49,0.5,0.22,0.32,0.12,50,11381,7140.82,2020-05-17 16:15:05,NULL
145835,3,234.27,235.14,234.02,406.53,406.31,405.56,3,5.5,2.3,145,70,60,0.64,1.24,0.5,0.65,1.23,0.5,0.22,0.06,0.12,50,11381,7140.82,2020-05-17 16:15:55,NULL
145836,3,234.25,235.02,234.03,406.39,406.21,405.54,3,5.5,2.3,140,70,55,0.63,1.24,0.5,0.64,1.23,0.5,0.22,0.06,0.11,50,11381,7140.82,2020-05-17 16:16:45,NULL
145837,3,234.3,234.94,234.01,406.38,406.13,405.57,3,5.5,2.3,145,75,55,0.63,1.23,0.5,0.64,1.23,0.5,0.23,0.06,0.11,50,11381,7140.82,2020-05-17 16:17:52,NULL
145838,3,234.3,235.03,234,406.45,406.19,405.56,3,5.5,2.3,150,70,55,0.63,1.23,0.5,0.64,1.23,0.5,0.23,0.06,0.11,50,11381,7140.82,2020-05-17 16:18:42,NULL
145839,3,234.23,234.98,233.97,406.35,406.12,405.47,3,4.5,2.3,145,60,60,0.63,0.98,0.5,0.64,0.98,0.5,0.23,0.06,0.12,50,11381,7140.82,2020-05-17 16:19:48,NULL
145840,3,234.24,235.01,233.99,406.38,406.17,405.5,3,4.5,2.3,145,60,60,0.63,0.98,0.49,0.64,0.97,0.5,0.23,0.06,0.11,50,11381,7140.82,2020-05-17 16:20:38,NULL
145841,3,234.29,235.05,234.03,406.46,406.24,405.57,3,4.5,2.3,145,60,60,0.63,0.98,0.5,0.64,0.98,0.49,0.23,0.06,0.12,50,11381,7140.82,2020-05-17 16:21:45,NULL
145842,3,234.31,235.02,233.98,406.45,406.17,405.55,3,3.6,2.3,145,186,60,0.63,0.74,0.5,0.64,0.76,0.5,0.23,0.24,0.12,50,11381,7140.83,2020-05-17 16:22:35,NULL
145843,3,234.34,235.05,234,406.5,406.21,405.59,5.4,3.6,2.3,558,186,60,1.1,0.74,0.49,1.23,0.75,0.5,0.46,0.24,0.12,50,11381,7140.84,2020-05-17 16:23:25,NULL
145844,3,234.4,235.12,234.01,406.62,406.28,405.66,5.4,3.6,2.3,558,186,60,1.1,0.74,0.5,1.23,0.76,0.49,0.46,0.24,0.12,50,11381,7140.85,2020-05-17 16:24:15,NULL
145845,3,234.4,235.14,233.98,406.63,406.27,405.63,5.4,3.6,2.3,563,186,55,1.1,0.74,0.49,1.23,0.76,0.49,0.46,0.24,0.11,50,11381,7140.86,2020-05-17 16:25:22,NULL
145846,3,234.43,235.24,234,406.75,406.38,405.67,3.6,3.6,2.3,357,186,60,0.7,0.74,0.5,0.78,0.76,0.5,0.46,0.24,0.12,50,11381,7140.87,2020-05-17 16:26:11,NULL
145847,3,234.34,235.13,233.9,406.57,406.19,405.5,3.5,4.7,2.3,352,176,55,0.7,1.03,0.5,0.77,1.05,0.49,0.46,0.17,0.11,50,11381,7140.88,2020-05-17 16:27:02,NULL
145848,3,234.41,235.2,233.97,406.69,406.31,405.63,3.5,3.6,2.3,352,186,60,0.7,0.74,0.49,0.77,0.76,0.49,0.46,0.24,0.12,50,11381,7140.89,2020-05-17 16:27:52,NULL
145849,3,234.41,235.1,233.93,406.61,406.19,405.59,3.3,3.6,2.3,331,186,60,0.64,0.74,0.5,0.71,0.75,0.49,0.46,0.25,0.12,50,11381,7140.9,2020-05-17 16:28:58,NULL
145850,3,234.42,235.05,234,406.57,406.21,405.66,3.8,3.6,2.3,523,186,60,0.66,0.74,0.5,0.83,0.75,0.49,0.63,0.24,0.12,50,11381,7140.91,2020-05-17 16:29:48,NULL
145851,3,234.48,235.17,234,406.73,406.32,405.72,3.7,3.6,2.3,518,186,60,0.64,0.74,0.5,0.81,0.76,0.49,0.64,0.24,0.12,50,11381,7140.92,2020-05-17 16:30:38,NULL
145852,3,234.18,235.09,233.99,406.4,406.24,405.45,3.7,3.6,2.3,512,186,55,0.64,0.74,0.5,0.82,0.76,0.49,0.63,0.24,0.12,50,11381,7140.93,2020-05-17 16:31:28,NULL
145853,3,234.48,235.25,234.04,406.8,406.42,405.75,3.7,3.6,2.3,518,186,60,0.64,0.74,0.49,0.82,0.75,0.49,0.63,0.25,0.11,50,11381,7140.94,2020-05-17 16:32:35,NULL
145854,3,234.49,235.19,234.02,406.76,406.35,405.74,3.7,3.7,3.8,518,186,120,0.64,0.74,0.84,0.82,0.76,0.84,0.63,0.24,0.15,50,11381,7140.95,2020-05-17 16:33:25,NULL
145855,3,234.47,235.17,234.03,406.72,406.34,405.74,3.7,3.6,3.8,518,186,125,0.64,0.74,0.84,0.82,0.76,0.85,0.63,0.24,0.14,50,11381,7140.96,2020-05-17 16:34:15,NULL
145856,3,234.56,235.22,234.08,406.84,406.43,405.85,3.7,3.6,2.3,518,186,60,0.65,0.74,0.5,0.82,0.76,0.5,0.63,0.24,0.12,50,11381,7140.97,2020-05-17 16:35:05,NULL
145857,3,234.47,235.27,234.17,406.81,406.55,405.86,3.7,3.6,2.3,518,186,60,0.65,0.74,0.5,0.82,0.76,0.49,0.63,0.24,0.12,50,11381,7140.98,2020-05-17 16:36:12,NULL
145858,3,234.44,235.13,234.07,406.66,406.35,405.74,3.3,3.7,4.4,326,181,196,0.64,0.74,0.98,0.71,0.76,0.99,0.46,0.24,0.2,50,11381,7140.99,2020-05-17 16:37:01,NULL
145859,3,234.41,235.19,234.11,406.69,406.43,405.76,5.5,3.6,4.4,583,186,196,1.12,0.74,0.98,1.26,0.76,0.99,0.46,0.24,0.2,50,11381,7141.01,2020-05-17 16:37:52,NULL
145860,3,234.47,235.29,234.2,406.82,406.59,405.88,5.5,5.5,2.3,583,538,60,1.12,1.75,0.49,1.25,1.84,0.49,0.47,0.29,0.12,50,11381,7141.03,2020-05-17 16:38:41,NULL
145861,3,234.55,235.3,234.17,406.9,406.57,405.92,3.4,5.5,2.3,336,75,55,0.64,1.24,0.49,0.72,1.23,0.49,0.46,0.06,0.11,50,11381,7141.04,2020-05-17 16:39:48,NULL
145862,3,234.6,235.49,234.39,407.11,406.93,406.16,3,3.6,2.3,140,186,60,0.63,0.74,0.49,0.64,0.76,0.49,0.23,0.24,0.13,50,11381,7141.05,2020-05-17 16:40:38,NULL
145863,3,234.61,235.46,234.29,407.09,406.82,406.08,3,3.7,2.3,145,20,60,0.63,0.77,0.49,0.64,0.76,0.49,0.23,0.03,0.13,50,11381,7141.05,2020-05-17 16:41:28,NULL
145864,3,234.49,235.34,234.15,406.88,406.59,405.86,3.5,3.7,2.3,352,20,60,0.69,0.76,0.5,0.77,0.76,0.49,0.46,0.02,0.12,50,11381,7141.06,2020-05-17 16:42:18,NULL
145865,3,234.43,235.32,234.12,406.82,406.55,405.78,3.5,3.7,2.3,347,20,60,0.68,0.77,0.49,0.76,0.76,0.49,0.46,0.03,0.12,50,11381,7141.07,2020-05-17 16:43:25,NULL
145866,3,234.38,235.28,234.13,406.73,406.52,405.74,3.5,4.6,2.3,352,105,60,0.69,1.01,0.49,0.77,1,0.49,0.46,0.1,0.12,50,11381,7141.08,2020-05-17 16:44:15,NULL
145867,3,234.49,235.53,234.35,407.05,406.92,406.02,4.8,4.6,2.3,362,105,60,1.04,1.01,0.49,1.1,1.01,0.49,0.33,0.1,0.12,50,11381,7141.09,2020-05-17 16:45:21,NULL
145868,3,234.63,235.59,234.25,407.22,406.89,406.06,4.8,4.6,2.3,357,105,60,1.04,1,0.49,1.1,1,0.49,0.33,0.1,0.12,50,11381,7141.1,2020-05-17 16:46:11,NULL
145869,3,234.73,235.62,234.35,407.33,407,406.23,4.8,4.6,2.3,357,100,60,1.04,1.01,0.5,1.1,1.01,0.49,0.33,0.1,0.12,50,11381,7141.11,2020-05-17 16:47:18,NULL
145870,3,234.81,235.56,234.43,407.35,407.02,406.37,3,4.5,2.3,145,60,60,0.63,0.99,0.5,0.64,0.98,0.49,0.23,0.06,0.12,50,11381,7141.11,2020-05-17 16:48:08,NULL
145871,3,234.64,235.35,234.33,407.02,406.75,406.14,3,4.5,2.4,145,55,130,0.63,0.98,0.49,0.64,0.98,0.5,0.23,0.06,0.26,50,11381,7141.12,2020-05-17 16:49:15,NULL
145872,3,234.61,235.31,234.31,406.96,406.7,406.09,3,4.5,2.4,150,60,130,0.64,0.98,0.49,0.65,0.98,0.51,0.23,0.06,0.26,50,11381,7141.13,2020-05-17 16:50:05,NULL
145873,3,234.73,235.59,234.41,407.3,407.02,406.28,3,3.7,2.4,145,186,130,0.63,0.74,0.5,0.64,0.76,0.51,0.23,0.24,0.26,50,11381,7141.14,2020-05-17 16:51:11,NULL
145874,3,234.82,235.68,234.59,407.47,407.26,406.52,3,3.7,2.4,145,186,125,0.63,0.75,0.5,0.65,0.76,0.51,0.22,0.24,0.24,50,11381,7141.15,2020-05-17 16:52:01,NULL
145875,3,234.75,235.62,234.59,407.36,407.21,406.46,3,3.7,2.4,145,186,130,0.63,0.74,0.51,0.64,0.76,0.52,0.23,0.24,0.25,50,11381,7141.16,2020-05-17 16:53:08,NULL
145876,3,234.75,235.66,234.58,407.39,407.25,406.45,3,3.7,2.4,140,186,125,0.64,0.75,0.5,0.65,0.76,0.51,0.22,0.24,0.24,50,11381,7141.17,2020-05-17 16:53:58,NULL
145877,3,234.65,235.5,234.35,407.16,406.9,406.17,3,3.7,2.4,145,181,125,0.63,0.75,0.5,0.64,0.77,0.51,0.23,0.24,0.24,50,11381,7141.18,2020-05-17 16:55:04,NULL
145878,3,234.58,235.45,234.37,407.06,406.88,406.12,3,3.7,2.4,145,181,130,0.63,0.75,0.51,0.64,0.76,0.52,0.23,0.24,0.25,50,11381,7141.19,2020-05-17 16:55:54,NULL
145879,3,234.7,235.53,234.36,407.23,406.94,406.22,3,3.7,2.4,145,186,125,0.63,0.75,0.5,0.64,0.76,0.51,0.23,0.24,0.24,50,11381,7141.2,2020-05-17 16:56:44,NULL
145880,3,234.6,235.48,234.24,407.1,406.78,406.02,4,3.7,4,543,181,311,0.7,0.75,0.85,0.88,0.76,0.9,0.61,0.24,0.35,50,11381,7141.22,2020-05-17 16:57:34,NULL
145881,3,234.62,235.55,234.25,407.18,406.86,406.06,4,3.7,2.4,538,176,125,0.7,0.75,0.51,0.88,0.77,0.52,0.62,0.24,0.24,50,11381,7141.23,2020-05-17 16:58:41,NULL
145882,3,234.73,235.7,234.49,407.41,407.2,406.36,4,3.7,2.4,538,181,125,0.7,0.75,0.51,0.88,0.77,0.51,0.61,0.24,0.24,50,11381,7141.24,2020-05-17 16:59:31,NULL
145883,3,234.84,235.77,234.5,407.56,407.27,406.46,4,3.7,2.3,538,186,60,0.7,0.75,0.5,0.88,0.77,0.49,0.62,0.24,0.12,50,11381,7141.25,2020-05-17 17:00:21,NULL
145884,3,234.71,235.64,234.4,407.33,407.06,406.26,3.3,3.7,2.3,331,181,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7141.26,2020-05-17 17:01:11,NULL
145885,3,234.67,235.63,234.31,407.3,406.99,406.15,3.3,3.7,2.3,331,181,55,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.24,0.11,50,11381,7141.27,2020-05-17 17:02:18,NULL
145886,3,234.6,235.56,234.37,407.17,406.97,406.14,3.3,3.7,2.3,326,181,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7141.28,2020-05-17 17:03:08,NULL
145887,3,234.66,235.62,234.38,407.27,407.04,406.2,3.3,3.7,2.3,331,181,60,0.64,0.75,0.49,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7141.29,2020-05-17 17:04:14,NULL
145888,3,234.66,235.56,234.38,407.22,406.98,406.2,3.3,3.7,2.3,331,181,60,0.64,0.74,0.49,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7141.3,2020-05-17 17:05:04,NULL
145889,3,234.61,235.46,234.21,407.09,406.74,406,5.2,3.7,2.3,543,181,55,1.05,0.75,0.49,1.17,0.76,0.49,0.46,0.24,0.11,50,11381,7141.31,2020-05-17 17:06:11,NULL
145890,3,234.67,235.52,234.25,407.19,406.83,406.1,5.2,3.7,2.3,543,181,55,1.05,0.75,0.49,1.18,0.76,0.49,0.46,0.24,0.11,50,11381,7141.32,2020-05-17 17:07:01,NULL
145891,3,234.73,235.45,234.25,407.19,406.77,406.15,5.2,3.7,2.3,548,186,55,1.04,0.75,0.49,1.17,0.76,0.49,0.46,0.24,0.12,50,11381,7141.33,2020-05-17 17:07:51,NULL
145892,3,234.6,235.42,234.21,407.05,406.71,406,3.3,3.7,2.3,331,176,55,0.64,0.75,0.5,0.71,0.76,0.49,0.46,0.24,0.12,50,11381,7141.34,2020-05-17 17:08:41,NULL
145893,3,234.4,235.33,234.15,406.8,406.58,405.77,3.3,3.7,2.3,336,181,55,0.63,0.74,0.5,0.71,0.76,0.49,0.48,0.24,0.12,50,11381,7141.35,2020-05-17 17:09:48,NULL
145894,3,234.5,235.35,234.13,406.91,406.59,405.85,3.3,3.7,3.8,336,181,432,0.63,0.75,0.64,0.71,0.76,0.77,0.48,0.23,0.53,50,11381,7141.37,2020-05-17 17:10:38,NULL
145895,3,234.44,235.32,234.07,406.83,406.5,405.75,3.3,3.7,5.5,331,176,347,0.63,0.75,1.23,0.71,0.76,1.27,0.47,0.23,0.27,50,11381,7141.38,2020-05-17 17:11:28,NULL
145896,3,234.54,235.37,234.13,406.95,406.6,405.88,3.6,3.7,3.4,553,181,75,1.06,0.75,0.76,1.19,0.76,0.75,0.46,0.24,0.1,50,11381,7141.39,2020-05-17 17:12:18,NULL
145897,3,234.56,235.39,234.17,406.99,406.65,405.94,5.5,4.5,3.4,583,55,70,1.11,0.98,0.75,1.25,0.98,0.75,0.47,0.06,0.09,50,11381,7141.4,2020-05-17 17:13:24,NULL
145898,3,234.72,235.47,234.24,407.19,406.78,406.13,4,4.5,3.4,543,55,60,0.7,0.98,0.76,0.88,0.98,0.75,0.61,0.06,0.08,50,11381,7141.41,2020-05-17 17:14:14,NULL
145899,3,234.84,235.44,234.31,407.27,406.81,406.29,3.9,4.5,3.4,538,55,60,0.7,0.98,0.76,0.88,0.98,0.75,0.62,0.06,0.08,50,11381,7141.42,2020-05-17 17:15:21,NULL
145900,3,234.73,235.41,234.27,407.16,406.76,406.17,3.5,4.5,3.4,352,55,60,0.69,0.99,0.75,0.77,0.98,0.75,0.46,0.06,0.08,50,11381,7141.43,2020-05-17 17:16:11,NULL
145901,3,234.68,235.52,234.33,407.2,406.89,406.17,3,4.5,3.4,145,55,60,0.64,0.99,0.76,0.65,0.98,0.75,0.23,0.06,0.08,50,11381,7141.43,2020-05-17 17:17:17,NULL
145902,3,234.5,235.25,234.05,406.81,406.43,405.78,3,4.5,3.4,145,55,55,0.63,0.98,0.76,0.64,0.98,0.75,0.22,0.06,0.08,50,11381,7141.43,2020-05-17 17:18:07,NULL
145903,3,234.39,235.25,233.98,406.72,406.36,405.62,3,6.5,3.4,150,206,55,0.64,1.47,0.76,0.65,1.48,0.76,0.22,0.14,0.08,50,11381,7141.44,2020-05-17 17:19:14,NULL
145904,3,234.41,235.14,233.96,406.64,406.25,405.62,3,3.7,3.4,145,176,55,0.63,0.75,0.76,0.64,0.76,0.75,0.23,0.24,0.08,50,11381,7141.45,2020-05-17 17:20:04,NULL
145905,3,234.52,235.32,234.02,406.89,406.46,405.77,3,3.7,4.9,145,181,246,0.63,0.75,1.11,0.64,0.76,1.13,0.23,0.24,0.21,50,11381,7141.46,2020-05-17 17:20:54,NULL
145906,3,234.51,235.29,233.98,406.86,406.4,405.73,3,3.7,4.9,145,176,241,0.63,0.75,1.1,0.64,0.76,1.13,0.23,0.24,0.21,50,11381,7141.47,2020-05-17 17:21:44,NULL
145907,3,234.5,235.31,234.05,406.87,406.48,405.78,3,3.7,3.4,145,176,60,0.63,0.74,0.75,0.64,0.76,0.75,0.23,0.23,0.08,50,11381,7141.48,2020-05-17 17:22:51,NULL
145908,3,234.43,235.28,233.97,406.78,406.38,405.65,3,3.7,3.4,145,176,55,0.63,0.75,0.75,0.64,0.76,0.75,0.23,0.23,0.07,50,11381,7141.49,2020-05-17 17:23:41,NULL
145909,3,234.51,235.26,233.93,406.84,406.33,405.68,3,3.7,3.4,150,181,55,0.63,0.75,0.75,0.64,0.76,0.75,0.23,0.24,0.07,50,11381,7141.5,2020-05-17 17:24:47,NULL
145910,3,234.54,235.26,234,406.85,406.38,405.76,3,3.7,3.4,150,181,55,0.63,0.75,0.75,0.64,0.76,0.75,0.22,0.24,0.07,50,11381,7141.51,2020-05-17 17:25:37,NULL
145911,3,234.48,235.2,233.86,406.75,406.21,405.6,3.3,5.4,3.4,326,331,50,0.64,1.15,0.75,0.71,1.19,0.75,0.46,0.27,0.07,50,11381,7141.52,2020-05-17 17:26:27,NULL
145912,3,234.3,234.94,233.58,406.37,405.75,405.19,5.2,3.7,3.4,543,181,50,1.04,0.75,0.75,1.17,0.76,0.74,0.47,0.23,0.07,50,11381,7141.53,2020-05-17 17:27:17,NULL
145913,3,234.09,234.93,233.53,406.18,405.69,404.97,5.1,3.7,3.4,543,176,55,1.05,0.74,0.75,1.17,0.76,0.75,0.46,0.23,0.07,50,11381,7141.54,2020-05-17 17:28:24,NULL
145914,3,234.21,235.01,233.64,406.36,405.87,405.17,5.1,3.7,3.4,548,176,55,1.03,0.74,0.75,1.17,0.75,0.75,0.47,0.23,0.08,50,11381,7141.55,2020-05-17 17:29:14,NULL
145915,3,233.96,234.97,233.71,406.1,405.88,405.01,4,5.8,3.4,538,507,65,0.7,1.19,0.75,0.87,1.28,0.75,0.61,0.4,0.08,50,11381,7141.57,2020-05-17 17:30:20,NULL
145916,3,234.22,235.2,233.96,406.53,406.3,405.46,4,3.7,3.4,538,15,65,0.7,0.77,0.75,0.88,0.76,0.75,0.61,0.02,0.09,50,11381,7141.58,2020-05-17 17:31:10,NULL
145917,3,234.44,235.36,233.88,406.85,406.37,405.58,4,3.7,3.4,533,15,60,0.7,0.77,0.75,0.88,0.77,0.75,0.61,0.02,0.07,50,11381,7141.59,2020-05-17 17:32:00,NULL
145918,3,234.28,235.26,233.94,406.63,406.34,405.49,4,3.7,3.4,538,15,60,0.7,0.77,0.75,0.88,0.76,0.75,0.61,0.02,0.08,50,11381,7141.6,2020-05-17 17:32:50,NULL
145919,3,234.13,235.07,233.8,406.34,406.06,405.24,4,3.7,3.4,538,10,60,0.7,0.77,0.75,0.88,0.77,0.75,0.62,0.01,0.08,50,11381,7141.61,2020-05-17 17:33:57,NULL
145920,3,234.08,235.02,233.67,406.25,405.89,405.08,4,3.7,3.4,543,10,65,0.7,0.77,0.75,0.88,0.76,0.75,0.61,0.01,0.09,50,11381,7141.62,2020-05-17 17:34:47,NULL
145921,3,234.13,235.02,233.67,406.3,405.9,405.13,3.3,3.7,3.4,331,10,60,0.64,0.77,0.75,0.71,0.77,0.75,0.46,0.01,0.09,50,11381,7141.63,2020-05-17 17:35:37,NULL
145922,3,234.25,235.14,233.76,406.51,406.08,405.31,3.3,3.7,3.4,331,15,65,0.64,0.77,0.75,0.72,0.76,0.75,0.46,0.02,0.09,50,11381,7141.64,2020-05-17 17:36:27,NULL
145923,3,234.39,235.18,233.8,406.65,406.15,405.46,3.3,3.7,3.4,331,181,60,0.64,0.75,0.75,0.72,0.76,0.75,0.46,0.24,0.08,50,11381,7141.65,2020-05-17 17:37:34,NULL
145924,3,234.37,235.2,233.81,406.66,406.17,405.46,3.3,3.7,3.4,326,176,60,0.64,0.74,0.75,0.71,0.76,0.75,0.46,0.23,0.08,50,11381,7141.66,2020-05-17 17:38:24,NULL
145925,3,234.3,235.16,233.82,406.57,406.15,405.4,3,3.7,3.4,150,176,60,0.63,0.74,0.75,0.64,0.76,0.75,0.23,0.23,0.08,50,11381,7141.67,2020-05-17 17:39:14,NULL
145926,3,234.24,235.16,233.9,406.51,406.22,405.43,3,3.7,3.4,150,181,60,0.63,0.74,0.75,0.65,0.76,0.75,0.23,0.24,0.08,50,11381,7141.68,2020-05-17 17:40:04,NULL
145927,3,234.3,235.12,233.74,406.53,406.05,405.34,3,3.7,3.4,145,176,65,0.63,0.74,0.75,0.64,0.76,0.75,0.23,0.22,0.09,50,11381,7141.69,2020-05-17 17:41:10,NULL
145928,3,234.34,235.15,233.77,406.58,406.09,405.39,3,3.7,3.4,150,176,60,0.63,0.75,0.75,0.64,0.76,0.75,0.23,0.23,0.09,50,11381,7141.7,2020-05-17 17:42:00,NULL
145929,3,234.42,235.3,233.9,406.79,406.34,405.58,3,4.6,3.4,150,50,60,0.63,0.99,0.75,0.65,0.98,0.75,0.23,0.06,0.08,50,11381,7141.7,2020-05-17 17:42:50,NULL
145930,3,234.41,235.2,233.85,406.7,406.21,405.53,3,4.5,5.5,145,50,311,0.63,0.98,1.23,0.64,0.98,1.26,0.24,0.05,0.25,50,11381,7141.71,2020-05-17 17:43:40,NULL
145931,3,234.44,235.28,233.91,406.79,406.34,405.6,3,4.5,7.1,145,50,502,0.63,0.98,1.58,0.64,0.98,1.65,0.23,0.05,0.3,50,11381,7141.72,2020-05-17 17:44:47,NULL
145932,3,234.44,235.32,233.95,406.83,406.4,405.64,3,4.5,4.9,145,55,246,0.63,0.98,1.11,0.64,0.98,1.13,0.23,0.06,0.22,50,11381,7141.73,2020-05-17 17:45:37,NULL
145933,3,234.7,235.7,234.23,407.38,406.97,406.11,3,4.6,3.4,150,55,65,0.63,0.99,0.76,0.64,0.98,0.76,0.23,0.06,0.09,50,11381,7141.73,2020-05-17 17:46:44,NULL
145934,3,234.74,235.74,234.26,407.45,407.03,406.17,5.2,4.5,3.4,397,55,60,1.11,0.99,0.75,1.18,0.98,0.75,0.34,0.06,0.08,50,11381,7141.74,2020-05-17 17:47:34,NULL
145935,3,234.71,235.75,234.32,407.43,407.1,406.19,4.8,4.5,3.4,357,55,60,1.04,0.98,0.75,1.1,0.98,0.75,0.33,0.06,0.08,50,11381,7141.75,2020-05-17 17:48:40,NULL
145936,3,234.64,235.59,234.21,407.23,406.86,406.04,5.1,3.7,3.4,548,181,60,1.04,0.75,0.75,1.17,0.76,0.75,0.47,0.23,0.09,50,11381,7141.76,2020-05-17 17:49:30,NULL
145937,3,234.86,235.82,234.49,407.62,407.3,406.47,5.1,3.7,3.4,548,181,60,1.04,0.75,0.76,1.17,0.76,0.75,0.47,0.24,0.08,50,11381,7141.77,2020-05-17 17:50:20,NULL
145938,3,234.82,235.85,234.47,407.62,407.31,406.42,5.1,3.7,3.6,553,176,256,1.04,0.75,0.77,1.74,0.76,0.8,0.54,0.24,0.32,50,11381,7141.79,2020-05-17 17:51:10,NULL
145939,3,235.02,235.96,234.65,407.87,407.56,406.75,3.9,3.7,3.5,548,176,256,0.69,0.74,0.75,0.88,0.76,0.79,0.62,0.23,0.32,50,11381,7141.81,2020-05-17 17:52:17,NULL
145940,3,235.1,236.04,234.75,408.02,407.72,406.9,4,3.7,3.5,548,176,256,0.69,0.75,0.75,0.88,0.76,0.79,0.62,0.24,0.32,50,11381,7141.83,2020-05-17 17:53:07,NULL
145941,3,235.1,236.09,234.8,408.06,407.81,406.94,4,3.7,3.6,543,176,256,0.7,0.75,0.76,0.88,0.76,0.79,0.62,0.24,0.32,50,11381,7141.85,2020-05-17 17:53:57,NULL
145942,3,235.05,236.29,234.97,408.19,408.12,407.05,4,3.7,3.3,543,181,120,0.7,0.75,0.74,0.88,0.77,0.74,0.62,0.24,0.16,50,11381,7141.86,2020-05-17 17:54:47,NULL
145943,3,235.21,236.34,234.9,408.38,408.11,407.12,3.3,3.7,3.4,336,181,120,0.64,0.75,0.74,0.71,0.77,0.75,0.47,0.24,0.15,50,11381,7141.87,2020-05-17 17:55:54,NULL
145944,3,235.43,236.42,235.1,408.63,408.35,407.49,3.3,3.7,3.4,331,181,120,0.64,0.75,0.74,0.72,0.77,0.75,0.46,0.24,0.16,50,11381,7141.88,2020-05-17 17:56:44,NULL
145945,3,235.47,236.39,235.15,408.64,408.36,407.56,3.3,3.7,3.4,331,176,115,0.64,0.75,0.75,0.72,0.77,0.75,0.46,0.23,0.15,50,11381,7141.89,2020-05-17 17:57:34,NULL
145946,3,235.45,236.39,235.07,408.63,408.3,407.48,3.3,3.7,3.4,336,181,120,0.64,0.75,0.74,0.71,0.76,0.74,0.47,0.24,0.16,50,11381,7141.9,2020-05-17 17:58:24,NULL
145947,3,235.26,236.51,235.17,408.57,408.49,407.41,3.3,5.5,3.4,336,85,120,0.64,1.25,0.75,0.71,1.24,0.75,0.46,0.07,0.15,50,11381,7141.91,2020-05-17 17:59:30,NULL
145948,3,235.51,236.64,235.25,408.89,408.67,407.69,3.3,3.7,3.4,336,176,115,0.64,0.75,0.75,0.72,0.76,0.75,0.47,0.24,0.15,50,11381,7141.92,2020-05-17 18:00:20,NULL
145949,3,235.34,236.6,235.11,408.71,408.51,407.42,3.3,3.7,3.4,331,181,115,0.64,0.75,0.74,0.72,0.77,0.75,0.46,0.23,0.15,50,11381,7141.93,2020-05-17 18:01:27,NULL
145950,3,235.38,236.62,235.14,408.77,408.56,407.48,3.3,3.7,3.4,336,181,115,0.65,0.75,0.75,0.72,0.77,0.75,0.46,0.24,0.15,50,11381,7141.94,2020-05-17 18:02:17,NULL
145951,3,235.51,236.69,235.31,408.94,408.76,407.74,3.3,3.7,3.4,336,181,115,0.64,0.75,0.75,0.72,0.76,0.75,0.47,0.24,0.15,50,11381,7141.95,2020-05-17 18:03:23,NULL
145952,3,235.53,236.57,235.19,408.85,408.56,407.66,3.3,3.7,3.3,336,181,75,0.64,0.75,0.74,0.72,0.76,0.74,0.47,0.24,0.1,50,11381,7141.96,2020-05-17 18:04:13,NULL
145953,3,235.56,236.63,235.22,408.93,408.64,407.71,3.3,3.7,3.3,336,176,70,0.64,0.75,0.74,0.72,0.76,0.74,0.47,0.23,0.1,50,11381,7141.97,2020-05-17 18:05:03,NULL
145954,3,235.59,236.75,235.26,409.06,408.78,407.77,3.3,5.5,3.3,336,362,75,0.64,1.18,0.74,0.72,1.23,0.74,0.47,0.29,0.1,50,11381,7141.98,2020-05-17 18:05:53,NULL
145955,3,235.6,236.7,235.18,409.03,408.66,407.71,4,3.7,3.3,543,176,75,0.71,0.75,0.74,0.9,0.76,0.73,0.61,0.23,0.1,50,11381,7141.99,2020-05-17 18:07:00,NULL
145956,3,235.6,236.76,235.33,409.08,408.85,407.83,3.5,3.7,3.3,357,181,80,0.69,0.75,0.74,0.77,0.76,0.74,0.46,0.23,0.1,50,11381,7142,2020-05-17 18:07:50,NULL
145957,3,235.32,236.53,235.12,408.63,408.46,407.41,3.5,3.7,4.8,352,181,110,0.69,0.75,1.09,0.77,0.76,1.09,0.46,0.23,0.1,50,11381,7142.01,2020-05-17 18:08:57,NULL
145958,3,235.3,236.48,234.99,408.57,408.31,407.28,3.5,3.7,3.3,357,181,70,0.69,0.75,0.74,0.77,0.76,0.74,0.46,0.23,0.1,50,11381,7142.02,2020-05-17 18:09:47,NULL
145959,3,235.45,236.65,235.19,408.85,408.62,407.58,3,3.7,3.3,150,176,80,0.63,0.75,0.73,0.64,0.76,0.74,0.23,0.24,0.1,50,11381,7142.03,2020-05-17 18:10:53,NULL
145960,3,235.38,236.64,235.19,408.78,408.62,407.53,4.8,3.7,3.3,362,181,80,1.04,0.75,0.74,1.1,0.76,0.74,0.33,0.24,0.11,50,11381,7142.04,2020-05-17 18:11:43,NULL
145961,3,235.27,236.47,235.03,408.54,408.33,407.29,4.8,3.7,3.3,362,181,80,1.04,0.75,0.74,1.1,0.76,0.74,0.33,0.24,0.11,50,11381,7142.05,2020-05-17 18:12:50,NULL
145962,3,235.3,236.47,234.99,408.57,408.3,407.29,4.8,4.5,3.3,357,55,75,1.04,1,0.74,1.09,0.99,0.74,0.33,0.06,0.1,50,11381,7142.06,2020-05-17 18:13:40,NULL
145963,3,235.32,236.36,234.94,408.49,408.17,407.26,3,4.6,3.3,150,50,80,0.63,1,0.74,0.64,0.99,0.74,0.23,0.05,0.11,50,11381,7142.06,2020-05-17 18:14:46,NULL
145964,3,235.45,236.49,235.03,408.71,408.35,407.45,3,4.5,3.3,150,50,75,0.63,1,0.74,0.64,0.99,0.74,0.23,0.06,0.11,50,11381,7142.06,2020-05-17 18:15:36,NULL
145965,3,235.53,236.59,235.14,408.86,408.53,407.61,3,4.6,3.3,150,55,75,0.63,1,0.74,0.64,0.99,0.74,0.23,0.05,0.1,50,11381,7142.06,2020-05-17 18:16:43,NULL
145966,3,235.4,236.44,234.99,408.63,408.27,407.37,3,4.5,5.4,150,55,181,0.63,0.99,1.22,0.64,0.98,1.23,0.23,0.06,0.15,50,11381,7142.07,2020-05-17 18:17:33,NULL
145967,3,235.24,236.33,234.92,408.39,408.12,407.17,3,4.6,5.4,145,115,181,0.63,1.01,1.22,0.64,1.02,1.23,0.23,0.11,0.15,50,11381,7142.08,2020-05-17 18:18:40,NULL
145968,3,235.07,236.18,234.76,408.12,407.84,406.88,3,4.7,3.3,155,110,75,0.63,1.02,0.74,0.64,1.02,0.73,0.23,0.11,0.1,50,11381,7142.09,2020-05-17 18:19:30,NULL
145969,3,235.23,236.32,234.9,408.38,408.09,407.14,3,3.7,3.3,150,15,75,0.63,0.77,0.74,0.64,0.77,0.74,0.23,0.01,0.1,50,11381,7142.09,2020-05-17 18:20:19,NULL
145970,3,235.27,236.31,234.95,408.4,408.13,407.22,3,3.7,3.3,145,15,75,0.63,0.77,0.74,0.64,0.77,0.74,0.23,0.02,0.1,50,11381,7142.09,2020-05-17 18:21:10,NULL
145971,3,235.36,236.42,234.96,408.57,408.23,407.31,5.8,3.7,3.3,613,10,70,1.18,0.77,0.74,1.32,0.77,0.74,0.46,0.01,0.1,50,11381,7142.1,2020-05-17 18:22:16,NULL
145972,3,235.52,236.4,235.02,408.69,408.26,407.49,3.5,3.7,3.3,357,15,70,0.69,0.77,0.74,0.77,0.77,0.74,0.46,0.01,0.1,50,11381,7142.11,2020-05-17 18:23:06,NULL
145973,3,235.59,236.35,235.07,408.71,408.27,407.6,3.5,3.7,3.3,352,15,70,0.69,0.78,0.74,0.77,0.77,0.74,0.46,0.02,0.1,50,11381,7142.12,2020-05-17 18:23:56,NULL
145974,3,235.66,236.44,235.1,408.85,408.37,407.7,4,3.7,3.3,543,181,75,0.7,0.75,0.74,0.88,0.77,0.74,0.61,0.24,0.1,50,11381,7142.13,2020-05-17 18:24:46,NULL
145975,3,235.39,236.42,235,408.6,408.26,407.37,3.3,4.6,3.3,336,150,75,0.65,1.01,0.74,0.72,1.04,0.73,0.47,0.22,0.1,50,11381,7142.14,2020-05-17 18:25:53,NULL
145976,3,235.43,236.41,235.01,408.63,408.26,407.42,3.3,3.7,3.3,331,176,70,0.64,0.75,0.74,0.71,0.76,0.74,0.46,0.23,0.1,50,11381,7142.15,2020-05-17 18:26:43,NULL
145977,3,235.31,236.34,234.87,408.46,408.07,407.18,3.3,3.7,3.3,336,181,75,0.64,0.75,0.74,0.72,0.76,0.74,0.46,0.24,0.1,50,11381,7142.16,2020-05-17 18:27:49,NULL
145978,3,235.29,236.26,234.88,408.37,408.02,407.17,3.7,3.7,3.3,523,181,70,0.64,0.75,0.74,0.82,0.77,0.74,0.64,0.24,0.1,50,11381,7142.17,2020-05-17 18:28:39,NULL
145979,3,235.28,236.28,234.87,408.38,408.03,407.17,3.7,5.4,3.3,523,341,75,0.64,1.16,0.74,0.82,1.2,0.74,0.63,0.28,0.1,50,11381,7142.19,2020-05-17 18:29:46,NULL
145980,3,235.18,236.16,234.71,408.2,407.79,406.94,3.7,3.7,3.3,528,176,75,0.64,0.74,0.74,0.83,0.76,0.73,0.64,0.24,0.1,50,11381,7142.2,2020-05-17 18:30:36,NULL
145981,3,235.44,236.41,235,408.64,408.25,407.41,3.7,3.7,4.8,528,181,110,0.64,0.76,1.09,0.82,0.77,1.09,0.64,0.24,0.1,50,11381,7142.21,2020-05-17 18:31:43,NULL
145982,3,235.34,236.45,234.84,408.58,408.14,407.19,3.7,3.7,4.8,528,181,110,0.64,0.75,1.09,0.82,0.76,1.09,0.63,0.23,0.1,50,11381,7142.22,2020-05-17 18:32:33,NULL
145983,3,235.43,236.49,234.88,408.7,408.22,407.3,5.6,5.5,3.3,739,347,75,1.05,1.17,0.74,1.29,1.22,0.74,0.58,0.28,0.1,50,11381,7142.24,2020-05-17 18:33:39,NULL
145984,3,235.58,236.61,235,408.92,408.42,407.53,5.2,3.7,3.3,548,181,75,1.06,0.75,0.74,1.19,0.77,0.74,0.46,0.24,0.1,50,11381,7142.25,2020-05-17 18:34:29,NULL
145985,3,235.55,236.55,234.98,408.86,408.36,407.49,3,3.7,3.3,140,176,75,0.64,0.75,0.74,0.65,0.76,0.74,0.22,0.23,0.1,50,11381,7142.26,2020-05-17 18:35:36,NULL
145986,3,235.55,236.55,234.98,408.85,408.36,407.49,3,3.7,3.3,140,176,75,0.64,0.75,0.74,0.65,0.76,0.74,0.22,0.24,0.1,50,11381,7142.27,2020-05-17 18:36:26,NULL
145987,3,235.54,236.6,235.01,408.88,408.43,407.5,3,5.5,3.3,40,80,75,0.64,1.24,0.74,0.63,1.24,0.74,0.06,0.06,0.1,50,11381,7142.27,2020-05-17 18:37:16,NULL
145988,3,235.54,236.49,234.93,408.78,408.25,407.43,3.3,3.7,3.3,160,176,75,0.69,0.75,0.74,0.71,0.77,0.74,0.23,0.23,0.1,50,11381,7142.28,2020-05-17 18:38:06,NULL
145989,3,235.42,236.37,234.99,408.57,408.2,407.38,3.3,3.7,3.3,165,181,70,0.7,0.75,0.74,0.71,0.76,0.74,0.23,0.24,0.1,50,11381,7142.29,2020-05-17 18:39:12,NULL
145990,3,235.42,236.38,235.02,408.59,408.24,407.42,3.3,3.7,3.3,160,181,75,0.7,0.75,0.74,0.71,0.76,0.73,0.23,0.24,0.1,50,11381,7142.3,2020-05-17 18:40:02,NULL
145991,3,235.41,236.34,235,408.55,408.2,407.39,3.3,3.7,3.3,160,181,75,0.7,0.75,0.74,0.71,0.76,0.74,0.22,0.24,0.1,50,11381,7142.31,2020-05-17 18:40:53,NULL
145992,3,235.52,236.52,235.13,408.8,408.46,407.59,3.3,3.7,3.3,160,181,75,0.7,0.75,0.74,0.71,0.77,0.74,0.23,0.24,0.1,50,11381,7142.32,2020-05-17 18:41:43,NULL
145993,3,235.38,236.47,235.12,408.64,408.41,407.47,3.3,3.7,3.3,165,181,75,0.69,0.75,0.74,0.71,0.77,0.74,0.24,0.24,0.1,50,11381,7142.33,2020-05-17 18:42:49,NULL
145994,3,235.42,236.49,235.19,408.69,408.49,407.56,2.9,4.6,3.3,40,55,70,0.63,0.99,0.74,0.62,0.98,0.74,0.07,0.05,0.1,50,11381,7142.33,2020-05-17 18:43:39,NULL
145995,3,235.54,236.54,235.15,408.83,408.49,407.62,2.9,4.5,3.3,40,55,75,0.63,1,0.74,0.63,0.99,0.74,0.06,0.06,0.1,50,11381,7142.33,2020-05-17 18:44:29,NULL
145996,3,235.46,236.5,235.13,408.73,408.44,407.54,2.9,4.5,3.3,40,55,70,0.63,1,0.74,0.62,1,0.74,0.06,0.06,0.1,50,11381,7142.33,2020-05-17 18:45:19,NULL
145997,3,235.44,236.63,235.29,408.82,408.69,407.66,2.9,4.5,3.3,40,55,75,0.63,1,0.74,0.62,1,0.74,0.06,0.06,0.1,50,11381,7142.33,2020-05-17 18:46:26,NULL
145998,3,235.48,236.67,235.29,408.9,408.74,407.71,3,4.5,3.3,40,55,80,0.63,1,0.74,0.63,1,0.74,0.07,0.06,0.1,50,11381,7142.33,2020-05-17 18:47:16,NULL
145999,3,235.41,236.54,235.13,408.73,408.48,407.5,3,4.5,3.3,45,55,75,0.63,0.99,0.74,0.63,0.98,0.74,0.07,0.05,0.1,50,11381,7142.33,2020-05-17 18:48:06,NULL
146000,3,235.34,236.52,235.18,408.64,408.51,407.48,2.9,4.5,3.3,45,55,75,0.63,1,0.74,0.63,0.99,0.74,0.06,0.06,0.1,50,11381,7142.33,2020-05-17 18:48:56,NULL
146001,3,235.26,236.49,235.23,408.55,408.52,407.45,2.9,3.7,3.3,40,181,70,0.63,0.75,0.74,0.62,0.76,0.74,0.06,0.24,0.1,50,11381,7142.33,2020-05-17 18:50:02,NULL
146002,3,235.41,236.59,235.29,408.76,408.66,407.64,2.9,3.7,3.3,40,181,75,0.63,0.75,0.74,0.62,0.77,0.74,0.07,0.24,0.1,50,11381,7142.33,2020-05-17 18:50:53,NULL
146003,3,235.6,236.62,235.39,408.95,408.77,407.89,3,3.7,3.3,40,181,80,0.63,0.75,0.74,0.63,0.77,0.74,0.07,0.24,0.1,50,11381,7142.34,2020-05-17 18:51:42,NULL
146004,3,235.67,236.62,235.38,409.02,408.76,407.94,3,3.7,3.3,40,181,80,0.64,0.75,0.74,0.63,0.77,0.74,0.06,0.24,0.11,50,11381,7142.35,2020-05-17 18:52:32,NULL
146005,3,235.55,236.51,235.2,408.82,408.51,407.68,7.1,3.7,5.4,613,181,181,1.53,0.75,1.23,1.64,0.76,1.24,0.37,0.24,0.15,50,11381,7142.37,2020-05-17 18:54:31,NULL
146006,3,235.47,236.4,235.09,408.65,408.33,407.52,4.8,3.7,4.8,352,181,110,1.05,0.75,1.1,1.1,0.77,1.1,0.33,0.24,0.1,50,11381,7142.38,2020-05-17 18:55:37,NULL
146007,3,235.6,236.48,235.23,408.84,408.51,407.75,3,3.7,4.8,140,181,110,0.64,0.75,1.1,0.64,0.77,1.1,0.22,0.24,0.1,50,11381,7142.39,2020-05-17 18:56:27,NULL
146008,3,235.74,236.68,235.32,409.13,408.77,407.95,3.1,3.7,3.3,145,181,70,0.65,0.75,0.74,0.66,0.77,0.74,0.22,0.24,0.1,50,11381,7142.4,2020-05-17 18:57:34,NULL
146009,3,235.71,236.72,235.32,409.13,408.8,407.93,3,3.7,3.3,140,181,75,0.64,0.75,0.74,0.65,0.77,0.74,0.22,0.24,0.1,50,11381,7142.41,2020-05-17 18:58:24,NULL
146010,3,235.64,236.64,235.29,409,408.7,407.83,3,3.7,3.3,140,181,70,0.64,0.75,0.74,0.65,0.77,0.74,0.22,0.24,0.1,50,11381,7142.42,2020-05-17 18:59:14,NULL
146011,3,235.7,236.6,235.22,409.02,408.61,407.82,3.6,3.7,3.3,352,181,120,0.7,0.75,0.74,0.78,0.77,0.74,0.45,0.24,0.16,50,11381,7142.43,2020-05-17 19:00:04,NULL
146012,3,235.62,236.62,235.25,408.97,408.65,407.79,3.5,5.4,3.3,352,341,120,0.7,1.17,0.74,0.78,1.21,0.74,0.44,0.29,0.16,50,11381,7142.44,2020-05-17 19:01:11,NULL
146013,3,235.74,236.79,235.33,409.22,408.87,407.95,3.5,3.7,3.3,352,181,115,0.7,0.75,0.74,0.78,0.77,0.74,0.44,0.24,0.15,50,11381,7142.45,2020-05-17 19:02:01,NULL
146014,3,235.87,236.87,235.42,409.4,409.01,408.15,3.5,3.7,3.4,352,181,120,0.7,0.75,0.74,0.78,0.76,0.74,0.44,0.24,0.16,50,11381,7142.46,2020-05-17 19:02:51,NULL
146015,3,235.72,236.83,235.48,409.25,409.04,408.08,3,3.7,3.4,140,181,120,0.64,0.76,0.74,0.65,0.77,0.74,0.22,0.24,0.16,50,11381,7142.47,2020-05-17 19:03:41,NULL
146016,3,235.7,236.78,235.39,409.18,408.91,407.98,3,6.8,3.4,140,25,120,0.64,0.83,0.74,0.65,0.82,0.75,0.22,0.03,0.16,50,11381,7142.47,2020-05-17 19:04:47,NULL
146017,3,235.69,236.75,235.39,409.14,408.88,407.96,2.9,3.7,3.4,45,10,120,0.63,0.77,0.74,0.62,0.77,0.75,0.07,0.02,0.16,50,11381,7142.47,2020-05-17 19:05:37,NULL
146018,3,235.79,236.93,235.56,409.39,409.19,408.2,3,3.7,3.4,45,15,115,0.63,0.78,0.74,0.63,0.77,0.75,0.07,0.02,0.15,50,11381,7142.47,2020-05-17 19:06:44,NULL
146019,3,235.81,236.95,235.49,409.43,409.15,408.16,3,3.7,3.4,40,15,115,0.63,0.78,0.75,0.63,0.77,0.75,0.06,0.01,0.15,50,11381,7142.47,2020-05-17 19:07:34,NULL
146020,3,235.93,237.02,235.64,409.58,409.33,408.39,3,3.7,3.4,150,15,120,0.63,0.78,0.75,0.64,0.77,0.75,0.23,0.02,0.16,50,11381,7142.47,2020-05-17 19:08:40,NULL
146021,3,235.88,237,235.6,409.53,409.29,408.32,3,3.7,3.4,145,10,120,0.63,0.78,0.75,0.64,0.77,0.75,0.23,0.01,0.16,50,11381,7142.47,2020-05-17 19:09:30,NULL
146022,3,235.78,236.94,235.56,409.39,409.2,408.19,3,3.7,3.6,145,15,261,0.64,0.77,0.77,0.65,0.76,0.81,0.23,0.01,0.32,50,11381,7142.48,2020-05-17 19:10:20,NULL
146023,3,235.59,236.78,235.43,409.09,408.95,407.92,3,3.7,3.6,150,10,266,0.64,0.77,0.78,0.65,0.77,0.82,0.22,0.01,0.32,50,11381,7142.49,2020-05-17 19:11:10,NULL
146024,3,235.8,237,235.65,409.45,409.32,408.28,3,3.7,3.5,145,176,75,0.63,0.74,0.77,0.64,0.76,0.77,0.23,0.23,0.1,50,11381,7142.5,2020-05-17 19:12:17,NULL
146025,3,235.9,237.15,235.72,409.67,409.52,408.43,3.4,6.6,3.4,347,231,70,0.65,1.5,0.77,0.73,1.52,0.77,0.47,0.15,0.09,50,11381,7142.51,2020-05-17 19:13:07,NULL
146026,3,235.89,237.07,235.61,409.6,409.35,408.32,3.4,6.6,3.4,341,211,65,0.66,1.49,0.77,0.74,1.5,0.77,0.46,0.14,0.08,50,11381,7142.52,2020-05-17 19:14:14,NULL
146027,3,235.97,237.05,235.76,409.64,409.46,408.53,3.1,4.5,3.4,155,55,75,0.65,1,0.77,0.66,1,0.77,0.24,0.06,0.1,50,11381,7142.52,2020-05-17 19:15:04,NULL
146028,3,235.66,236.81,235.52,409.17,409.04,408.05,4.9,4.5,3.4,362,50,70,1.06,1,0.77,1.12,0.99,0.77,0.32,0.05,0.09,50,11381,7142.53,2020-05-17 19:16:10,NULL
146029,3,235.62,236.86,235.54,409.18,409.12,408.04,4.9,6.5,3.4,367,477,70,1.06,1.4,0.77,1.11,1.48,0.76,0.33,0.32,0.09,50,11381,7142.55,2020-05-17 19:17:00,NULL
146030,3,235.82,236.98,235.6,409.46,409.27,408.26,4.9,4.5,3.4,367,50,70,1.06,1,0.77,1.12,0.99,0.76,0.33,0.05,0.1,50,11381,7142.56,2020-05-17 19:17:50,NULL
146031,3,235.91,237.07,235.63,409.62,409.37,408.37,5.5,4.5,3.4,578,55,70,1.12,0.99,0.77,1.26,0.98,0.76,0.46,0.06,0.09,50,11381,7142.57,2020-05-17 19:18:40,NULL
146032,3,235.9,237.14,235.7,409.67,409.5,408.42,3.6,3.7,5,362,181,256,0.71,0.75,1.13,0.79,0.77,1.15,0.46,0.23,0.22,50,11381,7142.58,2020-05-17 19:19:47,NULL
146033,3,235.92,237.15,235.73,409.69,409.52,408.46,3.6,3.7,5,357,181,256,0.71,0.75,1.12,0.79,0.77,1.15,0.46,0.23,0.22,50,11381,7142.59,2020-05-17 19:20:37,NULL
146034,3,235.92,236.92,235.56,409.49,409.18,408.31,3.6,3.7,3.4,362,181,70,0.71,0.75,0.77,0.79,0.76,0.77,0.46,0.24,0.09,50,11381,7142.6,2020-05-17 19:21:44,NULL
146035,3,235.88,236.85,235.48,409.4,409.06,408.22,4,3.7,3.4,548,181,70,0.72,0.75,0.76,0.9,0.76,0.76,0.61,0.23,0.1,50,11381,7142.61,2020-05-17 19:22:34,NULL
146036,3,235.86,236.98,235.65,409.49,409.31,408.34,4,3.7,3.4,548,176,70,0.71,0.75,0.77,0.89,0.77,0.76,0.62,0.23,0.09,50,11381,7142.62,2020-05-17 19:23:40,NULL
146037,3,235.86,236.97,235.66,409.48,409.31,408.34,3.3,3.7,3.4,336,181,65,0.64,0.75,0.77,0.72,0.76,0.76,0.47,0.24,0.09,50,11381,7142.63,2020-05-17 19:24:30,NULL
146038,3,235.89,237.09,235.69,409.61,409.44,408.4,3.3,3.7,3.4,336,181,65,0.65,0.75,0.76,0.72,0.77,0.76,0.46,0.24,0.09,50,11381,7142.64,2020-05-17 19:25:37,NULL
146039,3,235.85,237.03,235.65,409.53,409.36,408.33,5.5,3.7,3.4,588,181,70,1.13,0.75,0.77,1.27,0.76,0.76,0.47,0.24,0.09,50,11381,7142.65,2020-05-17 19:26:27,NULL
146040,3,235.87,236.93,235.58,409.45,409.2,408.29,5.5,3.7,3.4,593,176,70,1.13,0.75,0.77,1.27,0.76,0.76,0.47,0.23,0.09,50,11381,7142.66,2020-05-17 19:27:34,NULL
146041,3,236.02,236.89,235.64,409.55,409.23,408.47,3.3,3.7,3.4,336,181,70,0.64,0.75,0.77,0.72,0.77,0.76,0.46,0.24,0.09,50,11381,7142.67,2020-05-17 19:28:24,NULL
146042,3,236.07,236.9,235.64,409.6,409.24,408.51,3.3,3.7,5.6,336,176,321,0.65,0.76,1.25,0.72,0.77,1.29,0.46,0.23,0.25,50,11381,7142.68,2020-05-17 19:29:30,NULL
146043,3,235.98,236.86,235.56,409.49,409.13,408.36,3.3,3.7,3.4,336,176,70,0.64,0.75,0.76,0.72,0.76,0.76,0.46,0.24,0.09,50,11381,7142.69,2020-05-17 19:30:20,NULL
146044,3,235.74,236.71,235.42,409.15,408.87,408.04,3.3,3.7,3.4,341,176,70,0.64,0.75,0.77,0.72,0.76,0.76,0.47,0.23,0.09,50,11381,7142.7,2020-05-17 19:31:27,NULL
146045,3,235.66,236.76,235.52,409.13,409.01,408.05,3.3,3.7,3.4,341,176,70,0.65,0.75,0.76,0.72,0.77,0.76,0.46,0.23,0.09,50,11381,7142.71,2020-05-17 19:32:17,NULL
146046,3,235.96,236.96,235.63,409.56,409.27,408.41,3.3,3.7,3.4,336,176,70,0.65,0.75,0.76,0.72,0.77,0.76,0.46,0.23,0.09,50,11381,7142.72,2020-05-17 19:33:23,NULL
146047,3,236.06,236.94,235.65,409.62,409.27,408.51,3.3,3.7,3.4,341,176,70,0.64,0.75,0.77,0.72,0.76,0.76,0.47,0.24,0.09,50,11381,7142.73,2020-05-17 19:34:13,NULL
146048,3,235.95,236.87,235.6,409.47,409.17,408.38,3,3.7,3.4,150,176,70,0.63,0.75,0.76,0.65,0.76,0.76,0.23,0.23,0.09,50,11381,7142.74,2020-05-17 19:35:03,NULL
146049,3,235.79,236.86,235.64,409.33,409.19,408.27,3,3.7,3.4,150,176,70,0.64,0.75,0.76,0.65,0.76,0.76,0.23,0.23,0.09,50,11381,7142.75,2020-05-17 19:35:53,NULL
146050,3,235.65,236.85,235.56,409.2,409.12,408.07,3,3.7,3.4,150,181,70,0.63,0.75,0.76,0.65,0.76,0.76,0.23,0.24,0.09,50,11381,7142.76,2020-05-17 19:37:00,NULL
146051,3,235.7,236.65,235.3,409.06,408.72,407.89,3,3.7,3.4,150,176,70,0.64,0.75,0.76,0.65,0.76,0.76,0.23,0.23,0.09,49.88,11381,7142.77,2020-05-17 19:37:50,NULL
146052,3,235.78,236.78,235.4,409.25,408.92,408.05,3,3.7,3.4,150,181,70,0.64,0.75,0.76,0.65,0.76,0.76,0.23,0.23,0.09,50,11381,7142.78,2020-05-17 19:38:40,NULL
146053,3,235.74,236.69,235.36,409.13,408.8,407.98,4.8,3.7,3.4,367,176,70,1.05,0.75,0.76,1.1,0.76,0.76,0.33,0.23,0.09,50,11381,7142.79,2020-05-17 19:39:30,NULL
146054,3,235.67,236.66,235.34,409.05,408.76,407.9,4.8,3.7,3.4,367,176,70,1.05,0.75,0.76,1.1,0.76,0.76,0.33,0.23,0.1,50,11381,7142.8,2020-05-17 19:40:37,NULL
146055,3,235.72,236.75,235.3,409.17,408.81,407.91,5.4,3.7,3.4,568,181,70,1.1,0.75,0.76,1.23,0.77,0.76,0.46,0.24,0.09,50,11381,7142.81,2020-05-17 19:41:27,NULL
146056,3,235.7,236.69,235.26,409.1,408.72,407.87,3.5,4.6,3.4,362,50,65,0.69,1,0.76,0.78,0.99,0.76,0.46,0.06,0.09,50,11381,7142.82,2020-05-17 19:42:17,NULL
146057,3,235.88,236.82,235.48,409.36,409.02,408.2,3.5,4.5,3.4,357,50,70,0.7,1,0.76,0.78,0.99,0.76,0.46,0.05,0.09,50,11381,7142.83,2020-05-17 19:43:07,NULL
146058,3,235.87,236.84,235.47,409.38,409.04,408.2,3.6,6.5,5,357,467,256,0.7,1.4,1.11,0.78,1.47,1.14,0.46,0.32,0.23,50,11381,7142.85,2020-05-17 19:44:13,NULL
146059,3,235.81,236.79,235.46,409.28,408.98,408.13,3.6,4.5,3.4,357,55,70,0.69,1,0.76,0.78,0.99,0.76,0.46,0.06,0.09,50,11381,7142.86,2020-05-17 19:45:03,NULL
146060,3,235.75,236.81,235.39,409.25,408.94,408.02,3.5,4.5,3.4,362,55,70,0.7,1,0.76,0.78,0.99,0.76,0.46,0.06,0.09,50,11381,7142.87,2020-05-17 19:45:53,NULL
146061,3,235.71,236.74,235.36,409.15,408.85,407.95,3,4.6,3.4,150,50,70,0.63,0.99,0.76,0.64,0.98,0.76,0.23,0.05,0.09,50,11381,7142.87,2020-05-17 19:46:43,NULL
146062,3,235.6,236.62,235.15,408.95,408.57,407.68,3.3,4.5,3.4,347,50,70,0.63,0.99,0.76,0.71,0.98,0.76,0.49,0.05,0.09,49.89,11381,7142.88,2020-05-17 19:47:50,NULL
146063,3,235.58,236.63,235.21,408.94,408.62,407.72,3.3,3.7,3.4,347,181,70,0.64,0.75,0.75,0.71,0.77,0.75,0.48,0.23,0.09,49.88,11381,7142.89,2020-05-17 19:48:40,NULL
146064,3,235.55,236.54,235.27,408.84,408.6,407.74,3.3,3.7,3.4,347,181,70,0.64,0.75,0.76,0.72,0.77,0.76,0.48,0.23,0.09,49.89,11381,7142.9,2020-05-17 19:49:30,NULL
146065,3,235.75,236.72,235.37,409.17,408.84,408,3.3,5.6,3.4,341,85,70,0.63,1.25,0.76,0.71,1.25,0.76,0.49,0.07,0.09,50,11381,7142.91,2020-05-17 19:50:20,NULL
146066,3,235.62,236.56,235.22,408.91,408.57,407.76,3.8,3.7,3.4,533,10,65,0.65,0.78,0.75,0.84,0.77,0.75,0.64,0.01,0.09,49.9,11381,7142.92,2020-05-17 19:51:27,NULL
146067,3,235.75,236.68,235.37,409.13,408.81,408,3.8,3.7,3.4,533,15,70,0.65,0.77,0.76,0.83,0.76,0.75,0.64,0.02,0.09,50,11381,7142.93,2020-05-17 19:52:17,NULL
146068,3,235.78,236.64,235.4,409.13,408.79,408.05,3.7,3.7,3.4,533,10,70,0.64,0.77,0.76,0.82,0.77,0.75,0.64,0.01,0.09,50,11381,7142.94,2020-05-17 19:53:07,NULL
146069,3,235.9,236.74,235.57,409.31,409.03,408.31,3.3,3.7,3.4,336,10,65,0.63,0.77,0.76,0.71,0.76,0.75,0.48,0.01,0.09,50,11381,7142.95,2020-05-17 19:53:57,NULL
146070,3,235.75,236.62,235.43,409.08,408.81,408.05,3.3,3.7,3.4,336,10,70,0.64,0.77,0.76,0.71,0.77,0.76,0.48,0.01,0.09,49.89,11381,7142.96,2020-05-17 19:55:03,NULL
146071,3,235.76,236.66,235.53,409.13,408.93,408.15,3.3,3.7,3.4,341,10,65,0.63,0.78,0.76,0.71,0.77,0.75,0.48,0.01,0.09,50,11381,7142.97,2020-05-17 19:55:53,NULL
146072,3,235.69,236.53,235.33,408.95,408.64,407.91,3.3,3.7,3.4,341,10,70,0.64,0.77,0.76,0.72,0.77,0.76,0.47,0.01,0.09,49.88,11381,7142.98,2020-05-17 19:56:43,NULL
146073,3,235.79,236.62,235.4,409.12,408.78,408.06,3.3,3.7,3.4,336,15,70,0.64,0.77,0.76,0.71,0.77,0.76,0.47,0.01,0.09,50,11381,7142.99,2020-05-17 19:57:33,NULL
146074,3,235.91,236.74,235.46,409.33,408.94,408.22,3.3,3.7,3.4,341,181,70,0.64,0.75,0.76,0.72,0.77,0.76,0.48,0.24,0.09,50,11381,7143,2020-05-17 19:58:40,NULL
146075,3,235.87,236.63,235.49,409.2,408.87,408.21,3.3,4.6,3.4,336,50,65,0.64,1.01,0.76,0.72,1,0.76,0.47,0.05,0.09,50,11381,7143.01,2020-05-17 19:59:30,NULL
146076,3,235.89,236.68,235.55,409.26,408.96,408.28,3.3,4.6,3.4,336,50,65,0.64,1.01,0.76,0.72,1,0.76,0.46,0.05,0.09,50,11381,7143.02,2020-05-17 20:00:20,NULL
146077,3,235.83,236.71,235.56,409.23,409,408.24,5.2,4.6,3.4,553,50,70,1.05,1,0.75,1.18,1,0.75,0.46,0.04,0.09,50,11381,7143.03,2020-05-17 20:01:10,NULL
146078,3,235.69,236.62,235.38,409.03,408.76,407.96,7.4,4.6,3.4,809,45,65,1.53,1.01,0.76,1.72,1,0.75,0.47,0.04,0.09,50,11381,7143.05,2020-05-17 20:02:17,NULL
146079,3,235.78,236.58,235.53,409.07,408.86,408.17,8.1,4.6,5.6,1015,45,326,1.59,1,1.25,1.88,1,1.28,0.54,0.04,0.26,50,11381,7143.07,2020-05-17 20:03:07,NULL
146080,3,235.67,236.61,235.59,409,408.93,408.12,3.5,4.6,5.6,357,50,326,0.69,1,1.25,0.77,1,1.28,0.46,0.05,0.26,50,11381,7143.08,2020-05-17 20:04:13,NULL
146081,3,235.62,236.65,235.54,409,408.93,408.04,3.5,4.6,3.4,352,50,65,0.7,1,0.76,0.77,1,0.75,0.46,0.05,0.09,50,11381,7143.09,2020-05-17 20:05:03,NULL
146082,3,235.67,236.7,235.63,409.08,409.05,408.15,3.5,4.6,3.4,357,50,65,0.7,1,0.76,0.77,1,0.76,0.46,0.04,0.09,50,11381,7143.1,2020-05-17 20:05:53,NULL
146083,3,235.7,236.68,235.65,409.1,409.05,408.2,3.5,4.6,3.5,357,45,266,0.69,1.01,0.75,0.77,1,0.79,0.46,0.04,0.34,50,11381,7143.11,2020-05-17 20:06:43,NULL
146084,3,235.76,236.69,235.55,409.15,408.97,408.17,3.6,4.6,5.2,362,45,452,0.7,1.01,1.11,0.78,1,1.19,0.46,0.04,0.38,50,11381,7143.12,2020-05-17 20:07:50,NULL
146085,3,235.65,236.6,235.46,408.98,408.82,407.99,3,4.6,3.6,150,50,261,0.64,1,0.76,0.65,1,0.8,0.23,0.05,0.33,50,11381,7143.13,2020-05-17 20:08:40,NULL
146086,3,235.67,236.74,235.53,409.12,408.99,408.07,3,4.6,3.6,150,50,261,0.63,1,0.76,0.64,1,0.8,0.23,0.04,0.33,50,11381,7143.14,2020-05-17 20:09:47,NULL
146087,3,235.79,236.79,235.57,409.27,409.08,408.21,3,3.7,3.6,150,176,266,0.63,0.75,0.76,0.64,0.77,0.8,0.24,0.23,0.33,50,11381,7143.15,2020-05-17 20:10:37,NULL
146088,3,235.82,236.87,235.64,409.36,409.2,408.3,3,4.6,3.6,150,55,266,0.63,1,0.76,0.65,0.99,0.8,0.23,0.06,0.33,50,11381,7143.16,2020-05-17 20:11:27,NULL
146089,3,235.81,236.79,235.59,409.28,409.1,408.24,3,4.5,3.6,150,50,261,0.63,1,0.76,0.64,0.99,0.8,0.23,0.06,0.32,50,11381,7143.17,2020-05-17 20:12:17,NULL
146090,3,235.99,236.95,235.78,409.58,409.39,408.56,3,4.5,3.6,150,55,261,0.63,0.99,0.77,0.65,0.99,0.8,0.23,0.06,0.32,50,11381,7143.18,2020-05-17 20:13:23,NULL
146091,3,235.71,236.82,235.63,409.22,409.16,408.19,3,4.5,3.6,145,50,256,0.64,1,0.76,0.65,0.99,0.8,0.23,0.06,0.32,50,11381,7143.19,2020-05-17 20:14:13,NULL
146092,3,235.62,236.76,235.52,409.09,409,408.01,3,4.5,3.6,150,55,261,0.63,0.99,0.77,0.65,0.99,0.8,0.22,0.06,0.32,50,11381,7143.2,2020-05-17 20:15:20,NULL
146093,3,235.66,236.73,235.49,409.1,408.96,408.03,3,4.5,3.4,150,55,65,0.63,1,0.76,0.64,0.99,0.76,0.23,0.06,0.09,50,11381,7143.2,2020-05-17 20:16:10,NULL
146094,3,235.81,236.91,235.65,409.39,409.25,408.3,3,4.5,3.4,150,55,65,0.63,1,0.76,0.64,0.99,0.76,0.23,0.06,0.09,50,11381,7143.2,2020-05-17 20:17:00,NULL
146095,3,235.85,236.93,235.6,409.44,409.22,408.29,3,3.7,3.4,150,181,65,0.64,0.75,0.76,0.65,0.77,0.76,0.23,0.24,0.09,50,11381,7143.21,2020-05-17 20:17:50,NULL
146096,3,235.7,236.93,235.75,409.3,409.35,408.29,3,5.4,3.4,150,341,65,0.63,1.16,0.76,0.64,1.21,0.76,0.23,0.28,0.09,50,11381,7143.22,2020-05-17 20:18:56,NULL
146097,3,235.81,236.89,235.68,409.37,409.26,408.32,3,3.7,3.4,150,186,70,0.64,0.75,0.76,0.65,0.77,0.76,0.23,0.24,0.09,50,11381,7143.23,2020-05-17 20:19:46,NULL
146098,3,235.92,237.01,235.75,409.57,409.42,408.48,3.3,3.7,3.4,336,181,65,0.64,0.75,0.76,0.72,0.77,0.76,0.47,0.24,0.09,50,11381,7143.24,2020-05-17 20:20:53,NULL
146099,3,235.97,237.15,235.97,409.73,409.74,408.71,3.3,3.7,3.4,336,181,65,0.64,0.75,0.76,0.72,0.77,0.76,0.47,0.24,0.09,50,11381,7143.25,2020-05-17 20:21:43,NULL
146100,3,235.92,237.09,235.9,409.64,409.62,408.61,3.3,3.7,3.4,336,181,70,0.64,0.75,0.76,0.72,0.77,0.76,0.47,0.24,0.09,50,11381,7143.26,2020-05-17 20:22:33,NULL
146101,3,235.79,237,235.61,409.44,409.29,408.24,5.2,3.7,3.4,553,176,70,1.05,0.75,0.76,1.18,0.77,0.76,0.47,0.24,0.09,50,11381,7143.27,2020-05-17 20:23:23,NULL
146102,3,235.77,236.97,235.61,409.4,409.27,408.23,5.2,3.7,3.4,553,176,70,1.05,0.75,0.76,1.18,0.77,0.76,0.47,0.23,0.09,50,11381,7143.28,2020-05-17 20:24:30,NULL
146103,3,235.78,236.72,235.65,409.19,409.08,408.26,7,3.7,3.4,955,181,70,1.14,0.75,0.76,1.37,0.76,0.75,0.57,0.24,0.09,50,11381,7143.3,2020-05-17 20:25:20,NULL
146104,3,235.76,236.79,235.56,409.24,409.07,408.18,4,3.7,3.4,543,181,70,0.7,0.75,0.76,0.88,0.76,0.75,0.62,0.24,0.09,50,11381,7143.31,2020-05-17 20:26:10,NULL
146105,3,235.86,236.87,235.71,409.39,409.26,408.39,4.5,3.7,3.4,744,176,70,0.7,0.75,0.76,1.01,0.76,0.76,0.73,0.23,0.09,50,11381,7143.33,2020-05-17 20:27:00,NULL
146106,3,235.61,236.94,235.71,409.24,409.33,408.17,4.5,5.5,3.4,744,80,70,0.7,1.25,0.76,1.01,1.24,0.76,0.73,0.06,0.09,50,11381,7143.34,2020-05-17 20:28:06,NULL
146107,3,235.84,236.95,235.63,409.45,409.26,408.31,4.5,3.7,3.4,744,181,70,0.7,0.75,0.76,1.02,0.76,0.75,0.73,0.24,0.09,50,11381,7143.36,2020-05-17 20:28:56,NULL
146108,3,235.91,236.86,235.66,409.43,409.21,408.4,3.7,3.7,3.4,533,181,70,0.64,0.75,0.76,0.83,0.77,0.75,0.64,0.24,0.09,50,11381,7143.37,2020-05-17 20:30:03,NULL
146109,3,235.89,236.83,235.62,409.39,409.15,408.33,3.8,3.7,4.9,533,181,256,0.64,0.75,1.11,0.83,0.77,1.14,0.64,0.24,0.23,49.9,11381,7143.39,2020-05-17 20:30:53,NULL
146110,3,235.82,236.85,235.62,409.34,409.17,408.27,3.7,3.7,4.9,533,176,261,0.64,0.75,1.09,0.83,0.77,1.12,0.64,0.24,0.22,49.89,11381,7143.41,2020-05-17 20:32:00,NULL
146111,3,235.66,236.86,235.65,409.21,409.2,408.17,3.3,3.7,3.4,341,181,75,0.64,0.75,0.76,0.72,0.76,0.75,0.48,0.24,0.1,50,11381,7143.42,2020-05-17 20:32:50,NULL
146112,3,235.75,236.85,235.58,409.29,409.14,408.18,3,3.7,3.4,150,176,75,0.63,0.75,0.76,0.64,0.77,0.76,0.23,0.23,0.09,50,11381,7143.43,2020-05-17 20:33:40,NULL
146113,3,235.77,236.84,235.56,409.29,409.11,408.18,3,3.7,3.4,155,181,70,0.63,0.75,0.76,0.64,0.76,0.76,0.23,0.24,0.09,50,11381,7143.44,2020-05-17 20:34:30,NULL
146114,3,236,237.05,235.68,409.67,409.4,408.49,5.2,3.7,3.4,407,181,70,1.12,0.75,0.76,1.18,0.76,0.76,0.34,0.24,0.09,50,11381,7143.45,2020-05-17 20:35:36,NULL
146115,3,236.01,237.08,235.74,409.71,409.48,408.55,5.2,3.7,3.4,402,181,70,1.12,0.76,0.76,1.19,0.77,0.76,0.34,0.24,0.09,50,11381,7143.46,2020-05-17 20:36:26,NULL
146116,3,235.85,236.9,235.68,409.42,409.27,408.36,3,3.7,3.4,150,181,70,0.63,0.75,0.76,0.65,0.77,0.76,0.23,0.24,0.09,50,11381,7143.47,2020-05-17 20:37:16,NULL
146117,3,235.93,237.05,235.79,409.61,409.49,408.52,3,5.5,3.4,150,362,65,0.63,1.18,0.76,0.64,1.23,0.76,0.23,0.29,0.09,50,11381,7143.48,2020-05-17 20:38:06,NULL
146118,3,235.95,236.94,235.73,409.54,409.34,408.49,3,3.7,3.4,150,186,65,0.63,0.75,0.76,0.65,0.77,0.76,0.23,0.24,0.09,50,11381,7143.49,2020-05-17 20:39:13,NULL
146119,3,235.83,236.92,235.75,409.42,409.35,408.4,3,4.7,5.6,150,115,321,0.63,1.02,1.24,0.64,1.02,1.29,0.23,0.11,0.25,50,11381,7143.5,2020-05-17 20:40:03,NULL
146120,3,235.76,236.91,235.78,409.35,409.36,408.37,3,4.7,5.5,145,115,326,0.63,1.02,1.25,0.64,1.02,1.28,0.23,0.11,0.25,50,11381,7143.51,2020-05-17 20:40:53,NULL
146121,3,235.9,236.96,235.71,409.51,409.34,408.43,3,4.7,3.4,150,110,70,0.64,1.02,0.76,0.65,1.02,0.75,0.23,0.11,0.09,50,11381,7143.52,2020-05-17 20:41:43,NULL
146122,3,235.79,236.89,235.72,409.35,409.29,408.34,3.5,4.7,3.4,357,110,70,0.69,1.02,0.76,0.77,1.02,0.76,0.46,0.11,0.09,50,11381,7143.53,2020-05-17 20:42:50,NULL
146123,3,235.77,236.89,235.65,409.34,409.24,408.26,3.5,4.7,3.4,357,110,70,0.69,1.02,0.76,0.77,1.02,0.75,0.46,0.11,0.09,50,11381,7143.54,2020-05-17 20:43:40,NULL
146124,3,235.82,237,235.68,409.48,409.35,408.33,3.5,4.7,3.4,357,110,70,0.69,1.02,0.76,0.77,1.02,0.76,0.46,0.11,0.09,50,11381,7143.55,2020-05-17 20:44:30,NULL
146125,3,235.83,236.79,235.58,409.3,409.08,408.25,3,4.6,3.4,150,115,70,0.63,1.02,0.76,0.64,1.02,0.75,0.24,0.11,0.09,50,11381,7143.56,2020-05-17 20:45:37,NULL
146126,3,235.95,236.92,235.71,409.52,409.31,408.48,3,3.7,3.4,150,0,75,0.63,0.78,0.76,0.65,0.77,0.76,0.23,0.01,0.09,50,11381,7143.56,2020-05-17 20:46:27,NULL
146127,3,235.87,237.02,235.71,409.53,409.39,408.4,3,3.7,3.4,150,181,70,0.63,0.75,0.76,0.64,0.77,0.76,0.23,0.24,0.09,50,11381,7143.57,2020-05-17 20:47:17,NULL
146128,3,235.79,236.94,235.62,409.39,409.25,408.25,4.8,3.7,3.4,367,176,70,1.04,0.75,0.76,1.1,0.76,0.76,0.34,0.24,0.09,50,11381,7143.58,2020-05-17 20:48:07,NULL
146129,3,236.03,237.18,235.94,409.81,409.73,408.74,4.8,3.7,3.4,367,181,75,1.04,0.75,0.76,1.1,0.77,0.76,0.34,0.24,0.09,50,11381,7143.59,2020-05-17 20:49:13,NULL
146130,3,235.93,237.02,235.75,409.58,409.43,408.49,5.2,3.7,3.4,553,181,70,1.05,0.75,0.76,1.18,0.77,0.75,0.47,0.24,0.1,50,11381,7143.6,2020-05-17 20:50:03,NULL
146131,3,236.04,237.07,235.72,409.73,409.45,408.56,3.3,3.7,3.4,341,181,70,0.64,0.75,0.76,0.72,0.77,0.76,0.48,0.23,0.09,50,11381,7143.61,2020-05-17 20:50:53,NULL
146132,3,236.05,237.11,235.77,409.77,409.53,408.61,3.3,3.7,3.3,341,181,65,0.64,0.75,0.74,0.72,0.77,0.74,0.47,0.24,0.09,50,11381,7143.62,2020-05-17 20:51:43,NULL
146133,3,236.07,237.1,235.88,409.78,409.61,408.72,3.3,3.7,3.3,341,181,65,0.64,0.75,0.74,0.72,0.76,0.73,0.48,0.24,0.09,50,11381,7143.63,2020-05-17 20:52:50,NULL
146134,3,235.81,236.98,235.77,409.45,409.41,408.4,3.3,5.4,3.3,336,341,65,0.63,1.16,0.74,0.71,1.21,0.74,0.47,0.28,0.09,50,11381,7143.64,2020-05-17 20:53:40,NULL
146135,3,235.94,237,235.73,409.59,409.4,408.48,3.3,3.7,4.8,336,181,120,0.64,0.75,1.1,0.71,0.77,1.1,0.47,0.24,0.11,50,11381,7143.65,2020-05-17 20:54:47,NULL
146136,3,235.93,236.96,235.65,409.53,409.3,408.4,3.3,3.7,4.8,336,181,120,0.65,0.75,1.1,0.72,0.76,1.1,0.46,0.24,0.11,50,11381,7143.66,2020-05-17 20:55:37,NULL
146137,3,236.15,237.12,235.88,409.86,409.63,408.79,3.3,3.7,3.3,341,176,65,0.64,0.75,0.74,0.72,0.77,0.74,0.47,0.24,0.09,50,11381,7143.67,2020-05-17 20:56:43,NULL
146138,3,236.11,237.08,235.85,409.79,409.57,408.73,4,5.4,3.3,548,331,70,0.7,1.17,0.74,0.88,1.21,0.74,0.62,0.28,0.1,50,11381,7143.69,2020-05-17 20:57:33,NULL
146139,3,236.28,237.28,235.94,410.12,409.82,408.95,4,3.7,3.3,548,181,65,0.7,0.75,0.74,0.88,0.76,0.74,0.62,0.24,0.09,50,11381,7143.7,2020-05-17 20:58:40,NULL
146140,3,236.19,237.26,235.82,410.01,409.7,408.77,3.9,3.7,3.3,548,181,65,0.7,0.75,0.75,0.88,0.76,0.74,0.62,0.24,0.1,50,11381,7143.71,2020-05-17 20:59:30,NULL
146141,3,236.26,237.32,235.97,410.13,409.88,408.96,3.3,3.7,3.3,341,181,70,0.64,0.75,0.74,0.72,0.77,0.74,0.47,0.24,0.1,50,11381,7143.72,2020-05-17 21:00:36,NULL
146142,3,236.3,237.34,236.04,410.18,409.96,409.06,3.3,3.7,3.3,336,181,70,0.64,0.75,0.75,0.72,0.77,0.74,0.47,0.23,0.1,50,11381,7143.73,2020-05-17 21:01:26,NULL
146143,3,236.26,237.21,236,410.04,409.81,408.99,3,3.7,3.3,150,186,70,0.63,0.75,0.75,0.65,0.77,0.74,0.23,0.24,0.1,50,11381,7143.74,2020-05-17 21:02:33,NULL
146144,3,236.28,237.36,236.05,410.19,409.99,409.06,3,3.7,3.3,150,186,125,0.63,0.75,0.74,0.65,0.77,0.74,0.23,0.24,0.17,50,11381,7143.75,2020-05-17 21:03:23,NULL
146145,3,236.38,237.35,236.1,410.26,410.02,409.18,3,3.7,3.3,150,181,125,0.63,0.75,0.74,0.64,0.77,0.74,0.23,0.24,0.17,50,11381,7143.76,2020-05-17 21:04:13,NULL
146146,3,236.5,237.47,236.18,410.48,410.19,409.35,3,3.7,3.4,150,186,125,0.63,0.75,0.74,0.65,0.77,0.75,0.22,0.24,0.17,50,11381,7143.77,2020-05-17 21:05:03,NULL
146147,3,236.35,237.43,236.16,410.31,410.14,409.21,3.3,5.5,3.4,347,80,130,0.64,1.26,0.75,0.72,1.25,0.75,0.48,0.06,0.17,50,11381,7143.78,2020-05-17 21:06:10,NULL
146148,3,236.3,237.41,236.08,410.24,410.05,409.1,3.3,3.7,3.4,347,181,130,0.63,0.75,0.75,0.71,0.76,0.75,0.48,0.24,0.17,50,11381,7143.79,2020-05-17 21:07:00,NULL
146149,3,236.43,237.5,236.16,410.43,410.19,409.27,3.3,3.7,3.4,347,186,125,0.63,0.75,0.75,0.72,0.77,0.75,0.48,0.24,0.17,50,11381,7143.8,2020-05-17 21:07:50,NULL
146150,3,236.39,237.55,236.21,410.44,410.28,409.28,3.3,4.5,3.4,347,55,125,0.64,1,0.75,0.72,0.99,0.75,0.48,0.05,0.17,50,11381,7143.81,2020-05-17 21:08:40,NULL
146151,3,236.33,237.5,236.27,410.35,410.3,409.29,3.3,4.5,3.4,341,55,125,0.64,1,0.75,0.72,1,0.75,0.48,0.06,0.17,50,11381,7143.82,2020-05-17 21:09:46,NULL
146152,3,236.31,237.44,236.18,410.28,410.17,409.19,5.2,4.5,3.4,558,55,120,1.06,1,0.75,1.19,0.99,0.75,0.47,0.06,0.17,50,11381,7143.83,2020-05-17 21:10:36,NULL
146153,3,236.17,237.36,236.13,410.09,410.05,409.02,7.4,4.5,3.4,814,55,125,1.53,1,0.75,1.73,1,0.75,0.47,0.06,0.17,50,11381,7143.85,2020-05-17 21:11:43,NULL
146154,3,236.27,237.45,236.22,410.26,410.21,409.19,6.4,4.5,3.4,377,55,125,1.07,1,0.75,1.12,0.99,0.76,0.34,0.06,0.17,50,11381,7143.86,2020-05-17 21:12:33,NULL
146155,3,236.48,237.56,236.27,410.53,410.35,409.41,3.6,4.5,3.3,362,55,65,0.71,1,0.75,0.79,0.99,0.74,0.46,0.06,0.1,50,11381,7143.87,2020-05-17 21:13:40,NULL
146156,3,236.43,237.61,236.26,410.54,410.39,409.36,3.5,4.5,3.3,357,55,70,0.69,1,0.75,0.77,1,0.74,0.46,0.06,0.1,50,11381,7143.88,2020-05-17 21:14:30,NULL
146157,3,236.42,237.63,236.36,410.54,410.49,409.44,3.5,3.7,3.3,357,181,70,0.69,0.75,0.74,0.77,0.77,0.74,0.46,0.24,0.09,50,11381,7143.89,2020-05-17 21:15:37,NULL
146158,3,236.5,237.66,236.41,410.64,410.56,409.56,3.5,3.7,3.3,357,186,70,0.7,0.75,0.75,0.78,0.77,0.74,0.46,0.24,0.1,50,11381,7143.9,2020-05-17 21:16:27,NULL
146159,3,236.56,237.6,236.34,410.63,410.44,409.54,3.6,3.7,5.4,357,181,191,0.7,0.75,1.24,0.78,0.76,1.24,0.46,0.24,0.15,50,11381,7143.91,2020-05-17 21:17:33,NULL
146160,3,236.56,237.74,236.37,410.76,410.58,409.57,3.5,3.7,4.8,362,186,115,0.69,0.76,1.1,0.78,0.77,1.1,0.46,0.24,0.11,50,11381,7143.92,2020-05-17 21:18:23,NULL
146161,3,236.5,237.81,236.52,410.76,410.78,409.65,3.3,3.7,4.8,341,181,120,0.64,0.75,1.1,0.72,0.77,1.11,0.47,0.24,0.11,50,11381,7143.93,2020-05-17 21:19:30,NULL
146162,3,236.56,237.7,236.33,410.73,410.53,409.54,3.3,3.7,3.3,336,181,70,0.64,0.75,0.75,0.72,0.77,0.74,0.47,0.24,0.1,50,11381,7143.94,2020-05-17 21:20:20,NULL
146163,3,236.51,237.57,236.25,410.57,410.34,409.43,3.3,3.7,3.3,341,181,65,0.64,0.75,0.75,0.72,0.77,0.75,0.46,0.24,0.09,50,11381,7143.95,2020-05-17 21:21:27,NULL
146164,3,236.53,237.66,236.32,410.65,410.47,409.49,3.3,3.7,3.3,341,181,65,0.64,0.75,0.75,0.72,0.77,0.74,0.48,0.24,0.09,50,11381,7143.96,2020-05-17 21:22:17,NULL
146165,3,236.47,237.58,236.39,410.53,410.47,409.51,3.3,3.7,3.4,336,181,65,0.64,0.75,0.75,0.71,0.77,0.74,0.47,0.24,0.09,50,11381,7143.97,2020-05-17 21:23:23,NULL
146166,3,236.58,237.71,236.43,410.75,410.62,409.63,3.3,3.7,3.3,336,186,70,0.64,0.75,0.75,0.71,0.77,0.74,0.47,0.24,0.1,50,11381,7143.98,2020-05-17 21:24:13,NULL
146167,3,236.56,237.71,236.47,410.73,410.65,409.65,3.3,3.7,3.3,341,181,65,0.64,0.75,0.75,0.71,0.77,0.75,0.47,0.24,0.09,50,11381,7143.99,2020-05-17 21:25:03,NULL
146168,3,236.57,237.73,236.32,410.76,410.53,409.54,3.3,3.7,3.3,336,181,70,0.64,0.75,0.74,0.72,0.77,0.74,0.46,0.24,0.09,50,11381,7144,2020-05-17 21:25:53,NULL
146169,3,236.54,237.76,236.31,410.76,410.56,409.5,3.3,3.7,3.4,341,181,70,0.64,0.75,0.74,0.72,0.77,0.74,0.47,0.24,0.1,50,11381,7144.01,2020-05-17 21:27:00,NULL
146170,3,236.56,237.71,236.4,410.73,410.59,409.6,3.3,3.7,3.3,336,181,65,0.64,0.75,0.74,0.71,0.76,0.74,0.47,0.24,0.09,50,11381,7144.02,2020-05-17 21:27:50,NULL
146171,3,236.54,237.82,236.57,410.81,410.84,409.73,3.3,3.7,3.3,336,10,70,0.64,0.78,0.75,0.72,0.77,0.74,0.47,0.01,0.1,50,11381,7144.03,2020-05-17 21:28:40,NULL
146172,3,236.64,237.81,236.5,410.88,410.76,409.75,3.3,3.7,3.3,336,15,65,0.64,0.78,0.74,0.72,0.77,0.75,0.47,0.02,0.09,50,11381,7144.04,2020-05-17 21:29:30,NULL
146173,3,236.72,237.87,236.57,411,410.88,409.88,3.3,3.7,3.3,336,15,65,0.64,0.78,0.74,0.72,0.77,0.74,0.47,0.02,0.09,50,11381,7144.05,2020-05-17 21:30:37,NULL
146174,3,236.69,237.72,236.47,410.85,410.66,409.77,3,3.7,3.3,150,15,70,0.63,0.78,0.75,0.65,0.78,0.74,0.23,0.01,0.09,50,11381,7144.05,2020-05-17 21:31:27,NULL
146175,3,236.78,237.84,236.54,411.04,410.82,409.9,3.5,3.7,3.3,357,15,65,0.69,0.78,0.75,0.77,0.77,0.75,0.46,0.02,0.09,50,11381,7144.06,2020-05-17 21:32:17,NULL
146176,3,236.61,237.73,236.53,410.79,410.72,409.75,3.5,3.7,3.3,362,15,65,0.69,0.78,0.75,0.77,0.77,0.74,0.47,0.02,0.09,50,11381,7144.07,2020-05-17 21:33:07,NULL
146177,3,236.65,237.66,236.55,410.76,410.67,409.8,3.6,3.7,3.3,357,15,65,0.69,0.78,0.75,0.77,0.77,0.74,0.47,0.02,0.1,50,11381,7144.08,2020-05-17 21:34:13,NULL
146178,3,236.71,237.84,236.66,410.97,410.93,409.95,4.6,3.7,3.3,170,15,65,1.05,0.78,0.75,1.05,0.77,0.75,0.16,0.02,0.09,50,11381,7144.08,2020-05-17 21:35:03,NULL
146179,3,236.9,238.08,236.8,411.34,411.26,410.24,4.6,3.7,3.3,170,181,70,1.05,0.76,0.74,1.06,0.77,0.74,0.16,0.23,0.1,50,11381,7144.09,2020-05-17 21:35:53,NULL
146180,3,236.98,238.18,236.91,411.5,411.44,410.4,4.6,4.5,3.3,170,55,65,1.05,1,0.75,1.06,1,0.74,0.16,0.06,0.1,50,11381,7144.09,2020-05-17 21:36:43,NULL
146181,3,237.21,238.36,237.12,411.86,411.77,410.78,2.9,4.5,3.3,45,55,70,0.63,1,0.74,0.63,1,0.75,0.07,0.06,0.09,50,11381,7144.09,2020-05-17 21:37:50,NULL
146182,3,237.19,238.36,237.11,411.85,411.77,410.76,2.9,4.5,3.3,45,55,70,0.63,1,0.75,0.63,1,0.74,0.07,0.06,0.1,50,11381,7144.09,2020-05-17 21:38:40,NULL
146183,3,237.04,238.17,236.92,411.54,411.44,410.45,3,4.5,3.3,45,55,65,0.64,1,0.75,0.63,1,0.75,0.07,0.06,0.09,50,11381,7144.09,2020-05-17 21:39:30,NULL
146184,3,236.91,238.06,236.81,411.33,411.25,410.25,2.9,6.6,3.3,45,211,70,0.64,1.5,0.75,0.63,1.51,0.75,0.06,0.14,0.09,50,11381,7144.1,2020-05-17 21:40:20,NULL
146185,3,236.94,237.96,236.85,411.27,411.19,410.31,2.9,4.5,3.3,45,55,70,0.63,1,0.75,0.63,1,0.74,0.07,0.06,0.1,50,11381,7144.1,2020-05-17 21:41:27,NULL
146186,3,236.95,238.02,236.89,411.34,411.28,410.36,2.9,4.5,4.8,45,55,120,0.63,1,1.11,0.63,0.99,1.11,0.07,0.06,0.11,50,11381,7144.1,2020-05-17 21:42:17,NULL
146187,3,237.19,238.3,237.07,411.78,411.68,410.72,5,4.5,4.8,211,55,120,1.13,1,1.11,1.14,1,1.11,0.18,0.06,0.11,50,11381,7144.11,2020-05-17 21:43:07,NULL
146188,3,237.1,238.21,236.99,411.63,411.53,410.57,5.4,3.7,3.3,417,181,70,1.19,0.76,0.75,1.25,0.77,0.75,0.33,0.23,0.09,50,11381,7144.12,2020-05-17 21:43:57,NULL
146189,3,237.1,238.17,237,411.6,411.51,410.58,3.2,3.7,3.4,160,181,70,0.69,0.75,0.75,0.71,0.77,0.75,0.23,0.23,0.09,50,11381,7144.13,2020-05-17 21:45:03,NULL
146190,3,236.93,238,236.85,411.3,411.23,410.31,2.8,3.7,3.3,130,186,70,0.6,0.76,0.74,0.61,0.77,0.74,0.22,0.24,0.1,50,11381,7144.14,2020-05-17 21:45:53,NULL
146191,3,237.12,238.19,237,411.63,411.52,410.6,2.9,3.7,3.3,130,181,70,0.6,0.75,0.75,0.61,0.77,0.75,0.2,0.24,0.09,50,11381,7144.15,2020-05-17 21:47:00,NULL
146192,3,237,238.12,236.89,411.46,411.37,410.4,3.2,3.7,3.3,321,181,70,0.62,0.76,0.75,0.69,0.77,0.74,0.46,0.23,0.1,50,11381,7144.16,2020-05-17 21:47:50,NULL
146193,3,236.82,237.92,236.66,411.14,411,410.04,3.1,3.7,3.3,316,181,70,0.61,0.76,0.75,0.68,0.77,0.75,0.46,0.23,0.1,50,11381,7144.17,2020-05-17 21:48:57,NULL
146194,3,236.83,237.91,236.62,411.13,410.95,410.01,3.1,3.7,3.4,316,181,75,0.61,0.76,0.75,0.68,0.77,0.75,0.46,0.24,0.1,50,11381,7144.18,2020-05-17 21:49:47,NULL
146195,3,236.6,237.73,236.46,410.78,410.66,409.68,3.2,3.7,3.3,316,181,70,0.61,0.75,0.74,0.68,0.77,0.74,0.46,0.24,0.1,50,11381,7144.19,2020-05-17 21:50:37,NULL
146196,3,236.56,237.69,236.53,410.72,410.69,409.71,3.2,3.7,3.3,326,160,70,0.62,0.77,0.75,0.68,0.77,0.74,0.47,0.24,0.1,50,11381,7144.2,2020-05-17 21:51:27,NULL
146197,3,236.76,237.72,236.51,410.91,410.69,409.86,2.9,3.7,5.4,125,181,186,0.61,0.75,1.24,0.61,0.77,1.25,0.2,0.24,0.15,50,11381,7144.21,2020-05-17 21:52:33,NULL
146198,3,236.98,237.97,236.67,411.33,411.06,410.19,2.9,3.7,3.4,125,186,65,0.61,0.75,0.75,0.61,0.77,0.75,0.2,0.23,0.09,50,11381,7144.22,2020-05-17 21:53:23,NULL
146199,3,236.86,237.9,236.73,411.16,411.04,410.14,2.9,3.7,3.3,125,181,70,0.61,0.75,0.75,0.61,0.77,0.74,0.2,0.24,0.1,50,11381,7144.23,2020-05-17 21:54:30,NULL
146200,3,236.78,237.83,236.6,411.02,410.87,409.96,2.9,3.7,3.3,125,181,70,0.61,0.76,0.74,0.62,0.77,0.74,0.2,0.23,0.1,50,11381,7144.24,2020-05-17 21:55:20,NULL
146201,3,236.82,237.84,236.56,411.07,410.84,409.96,4.7,3.7,3.3,341,186,70,1.02,0.76,0.75,1.08,0.77,0.74,0.32,0.24,0.1,50,11381,7144.25,2020-05-17 21:56:27,NULL
146202,3,236.56,237.62,236.39,410.65,410.51,409.59,4.7,3.7,3.3,341,181,65,1.02,0.75,0.74,1.07,0.77,0.74,0.32,0.24,0.09,50,11381,7144.26,2020-05-17 21:57:17,NULL
146203,3,236.58,237.61,236.31,410.66,410.43,409.54,4.7,3.7,3.3,341,181,60,1.02,0.75,0.75,1.07,0.76,0.74,0.32,0.23,0.09,50,11381,7144.27,2020-05-17 21:58:07,NULL
146204,3,236.81,237.73,236.49,410.96,410.69,409.89,4.7,3.7,3.3,341,181,70,1.02,0.75,0.75,1.07,0.77,0.74,0.32,0.24,0.1,50,11381,7144.28,2020-05-17 21:58:57,NULL
146205,3,236.87,237.76,236.53,411.04,410.75,409.98,3.1,3.7,3.3,145,181,70,0.66,0.75,0.75,0.67,0.77,0.74,0.22,0.24,0.1,50,11381,7144.29,2020-05-17 22:00:03,NULL
146206,3,236.87,237.78,236.48,411.06,410.72,409.94,3.1,3.7,3.4,145,181,130,0.66,0.75,0.76,0.67,0.76,0.76,0.22,0.24,0.17,50,11381,7144.3,2020-05-17 22:00:53,NULL
146207,3,236.91,237.91,236.57,411.2,410.91,410.04,3.1,3.7,3.3,140,181,120,0.66,0.76,0.74,0.67,0.77,0.74,0.22,0.23,0.16,50,11381,7144.31,2020-05-17 22:01:43,NULL
146208,3,236.59,237.65,236.5,410.7,410.62,409.71,3.1,3.7,3.3,140,176,120,0.66,0.75,0.74,0.68,0.77,0.75,0.22,0.23,0.16,50,11381,7144.32,2020-05-17 22:02:33,NULL
146209,3,236.75,237.76,236.64,410.93,410.84,409.96,2.8,3.7,3.4,65,181,120,0.6,0.75,0.74,0.6,0.77,0.75,0.11,0.24,0.16,50,11381,7144.33,2020-05-17 22:03:40,NULL
146210,3,236.91,237.88,236.66,411.17,410.96,410.12,2.8,3.7,3.4,60,181,115,0.61,0.76,0.75,0.6,0.77,0.75,0.11,0.23,0.15,50,11381,7144.34,2020-05-17 22:04:30,NULL
146211,3,236.8,237.78,236.57,411,410.81,409.95,2.8,4.5,3.4,60,50,120,0.6,1,0.75,0.6,1,0.75,0.1,0.05,0.16,50,11381,7144.34,2020-05-17 22:05:20,NULL
146212,3,236.7,237.6,236.42,410.75,410.51,409.74,2.8,4.5,5,60,55,311,0.6,1,1.1,0.6,0.99,1.14,0.1,0.06,0.27,50,11381,7144.35,2020-05-17 22:06:10,NULL
146213,3,236.68,237.74,236.37,410.85,410.59,409.67,2.8,4.5,3.4,65,50,125,0.6,1,0.75,0.6,0.99,0.76,0.1,0.05,0.16,50,11381,7144.35,2020-05-17 22:07:16,NULL
146214,3,236.69,237.75,236.4,410.87,410.62,409.71,2.8,4.5,3.6,60,55,271,0.6,1,0.78,0.59,0.99,0.82,0.1,0.05,0.34,50,11381,7144.36,2020-05-17 22:08:06,NULL
146215,3,236.64,237.59,236.45,410.7,410.53,409.71,2.8,4.5,3.6,60,50,276,0.6,1,0.78,0.6,0.99,0.82,0.1,0.06,0.33,50,11381,7144.37,2020-05-17 22:08:57,NULL
146216,3,236.71,237.63,236.48,410.79,410.59,409.8,2.8,4.5,3.6,60,50,271,0.6,1,0.78,0.6,0.99,0.82,0.1,0.05,0.33,50,11381,7144.38,2020-05-17 22:09:47,NULL
146217,3,236.51,237.46,236.28,410.47,410.27,409.45,2.8,4.5,3.5,60,50,80,0.6,1,0.78,0.59,0.99,0.77,0.09,0.05,0.1,50,11381,7144.38,2020-05-17 22:10:53,NULL
146218,3,236.34,237.36,236.16,410.24,410.08,409.19,2.8,4.5,3.5,60,55,80,0.6,1,0.78,0.6,0.99,0.77,0.1,0.06,0.1,50,11381,7144.38,2020-05-17 22:11:43,NULL
146219,3,236.42,237.42,236.19,410.36,410.15,409.29,2.8,3.7,3.5,60,176,80,0.6,0.75,0.77,0.59,0.76,0.77,0.1,0.24,0.1,50,11381,7144.39,2020-05-17 22:12:33,NULL
146220,3,236.44,237.33,236.16,410.3,410.05,409.28,3,3.7,3.4,135,176,80,0.62,0.75,0.77,0.63,0.77,0.77,0.21,0.24,0.1,50,11381,7144.4,2020-05-17 22:13:23,NULL
146221,3,236.52,237.54,236.45,410.55,410.49,409.6,2.9,5.4,3.5,135,352,80,0.62,1.17,0.77,0.63,1.21,0.77,0.22,0.29,0.1,50,11381,7144.41,2020-05-17 22:14:30,NULL
146222,3,236.53,237.66,236.5,410.66,410.63,409.66,3,3.7,3.4,135,181,75,0.62,0.75,0.77,0.63,0.77,0.77,0.21,0.24,0.1,50,11381,7144.42,2020-05-17 22:15:20,NULL
146223,3,236.7,237.73,236.5,410.87,410.7,409.81,5.6,3.7,3.4,603,181,75,1.16,0.75,0.77,1.3,0.77,0.77,0.46,0.24,0.1,50,11381,7144.43,2020-05-17 22:16:10,NULL
146224,3,236.76,237.78,236.56,410.97,410.79,409.91,6.1,5.6,3.4,794,80,80,1.18,1.26,0.77,1.41,1.25,0.77,0.56,0.06,0.1,50,11381,7144.45,2020-05-17 22:17:00,NULL
146225,3,236.82,237.84,236.62,411.06,410.89,410,3.9,5.7,3.4,533,251,75,0.68,1.28,0.77,0.86,1.3,0.77,0.62,0.19,0.1,50,11381,7144.46,2020-05-17 22:18:06,NULL
146226,3,236.83,237.77,236.62,411.01,410.83,410.02,3.2,3.7,3.4,326,15,80,0.62,0.78,0.77,0.69,0.77,0.77,0.46,0.01,0.1,50,11381,7144.47,2020-05-17 22:18:56,NULL
146227,3,236.69,237.76,236.71,410.89,410.9,409.98,5.1,3.7,3.4,538,10,75,1.04,0.77,0.77,1.16,0.77,0.77,0.46,0.01,0.1,50,11381,7144.48,2020-05-17 22:19:46,NULL
146228,3,236.68,237.68,236.55,410.81,410.69,409.83,5.1,3.7,3.5,543,15,80,1.04,0.78,0.77,1.16,0.77,0.77,0.47,0.02,0.1,50,11381,7144.49,2020-05-17 22:20:36,NULL
146229,3,236.78,237.75,236.56,410.95,410.76,409.93,5.1,3.7,3.4,543,10,80,1.04,0.77,0.77,1.16,0.77,0.76,0.47,0.01,0.1,50,11381,7144.5,2020-05-17 22:21:43,NULL
146230,3,236.75,237.75,236.57,410.94,410.78,409.91,3.2,3.7,3.4,326,15,80,0.62,0.78,0.77,0.69,0.77,0.76,0.47,0.02,0.1,50,11381,7144.51,2020-05-17 22:22:33,NULL
146231,3,236.71,237.75,236.56,410.89,410.76,409.87,3.2,3.7,3.4,326,15,75,0.61,0.78,0.77,0.69,0.77,0.77,0.47,0.01,0.1,50,11381,7144.52,2020-05-17 22:23:40,NULL
146232,3,236.83,237.8,236.61,411.04,410.85,410.01,3.2,3.7,3.4,326,10,80,0.62,0.78,0.77,0.69,0.77,0.77,0.47,0.01,0.1,50,11381,7144.53,2020-05-17 22:24:30,NULL
146233,3,236.78,237.79,236.6,410.99,410.84,409.96,3.6,3.7,3.4,523,181,75,0.61,0.75,0.77,0.8,0.77,0.77,0.65,0.23,0.1,50,11381,7144.54,2020-05-17 22:25:20,NULL
146234,3,236.87,237.87,236.77,411.14,411.05,410.19,3.6,3.7,3.4,518,176,75,0.61,0.75,0.77,0.8,0.77,0.76,0.65,0.24,0.1,50,11381,7144.55,2020-05-17 22:26:10,NULL
146235,3,236.7,237.73,236.65,410.87,410.82,409.93,3.6,3.7,3.4,518,181,80,0.61,0.75,0.77,0.8,0.76,0.77,0.65,0.24,0.1,50,11381,7144.56,2020-05-17 22:27:16,NULL
146236,3,236.95,237.98,236.78,411.3,411.15,410.26,4.4,3.7,5.6,734,181,336,0.68,0.76,1.26,1,0.77,1.3,0.74,0.23,0.26,50,11381,7144.58,2020-05-17 22:28:06,NULL
146237,3,236.98,237.97,236.89,411.32,411.24,410.38,3.8,3.7,3.6,543,176,110,0.66,0.76,0.83,0.85,0.77,0.83,0.64,0.23,0.13,50,11381,7144.59,2020-05-17 22:29:13,NULL
146238,3,236.74,237.8,236.71,410.96,410.94,410.02,4.2,3.7,5,543,181,271,0.67,0.75,1.13,0.86,0.77,1.15,0.63,0.24,0.24,50,11381,7144.61,2020-05-17 22:30:03,NULL
146239,3,236.9,237.87,236.71,411.16,411,410.16,3.2,3.7,3.4,331,181,80,0.61,0.75,0.77,0.69,0.77,0.76,0.48,0.24,0.1,50,11381,7144.62,2020-05-17 22:30:53,NULL
146240,3,236.93,237.94,236.75,411.25,411.09,410.22,2.9,3.7,3.4,135,176,85,0.6,0.76,0.77,0.61,0.77,0.76,0.23,0.23,0.11,50,11381,7144.63,2020-05-17 22:31:43,NULL
146241,3,237.04,238,236.8,411.39,411.19,410.35,2.9,3.7,3.4,140,176,80,0.6,0.75,0.77,0.61,0.76,0.77,0.22,0.23,0.1,50,11381,7144.64,2020-05-17 22:32:50,NULL
146242,3,236.9,238.03,236.9,411.31,411.3,410.32,2.9,6.6,3.4,135,497,80,0.6,1.43,0.77,0.61,1.5,0.76,0.22,0.33,0.1,50,11381,7144.65,2020-05-17 22:33:40,NULL
146243,3,236.97,237.99,236.8,411.32,411.17,410.29,2.9,4.5,3.4,140,50,80,0.61,1,0.76,0.61,1,0.76,0.22,0.05,0.1,50,11381,7144.65,2020-05-17 22:34:46,NULL
146244,3,237.13,238.12,236.98,411.58,411.45,410.59,2.9,4.5,3.4,135,50,80,0.6,1,0.76,0.61,1,0.76,0.22,0.05,0.1,50,11381,7144.65,2020-05-17 22:35:36,NULL
146245,3,237.16,238.19,236.92,411.67,411.45,410.56,2.9,4.5,3.4,135,55,75,0.6,1,0.77,0.61,1,0.76,0.22,0.06,0.1,50,11381,7144.65,2020-05-17 22:36:43,NULL
146246,3,237.31,238.25,236.99,411.85,411.57,410.76,2.9,6.5,3.4,135,487,75,0.61,1.41,0.77,0.62,1.49,0.76,0.22,0.33,0.1,50,11381,7144.66,2020-05-17 22:37:33,NULL
146247,3,237.27,238.09,236.97,411.68,411.41,410.7,2.9,4.6,3.4,135,55,75,0.61,1,0.77,0.61,1,0.76,0.21,0.06,0.1,50,11381,7144.66,2020-05-17 22:38:23,NULL
146248,3,237.32,238.34,237.07,411.93,411.72,410.83,2.9,4.5,3.4,135,55,75,0.61,1,0.77,0.61,1,0.77,0.22,0.06,0.1,50,11381,7144.66,2020-05-17 22:39:13,NULL
146249,3,237.25,238.31,236.96,411.84,411.59,410.67,2.9,3.7,3.4,135,176,80,0.6,0.75,0.76,0.61,0.76,0.76,0.22,0.23,0.1,50,11381,7144.67,2020-05-17 22:40:20,NULL
146250,3,237.12,238.17,236.95,411.61,411.47,410.55,4.7,3.7,3.4,352,176,80,1.02,0.75,0.76,1.07,0.77,0.76,0.33,0.24,0.1,50,11381,7144.68,2020-05-17 22:41:10,NULL
146251,3,237.17,238.29,237.08,411.76,411.68,410.71,4.8,3.7,3.4,367,181,75,1.05,0.75,0.77,1.11,0.77,0.76,0.33,0.24,0.1,50,11381,7144.69,2020-05-17 22:42:00,NULL
146252,3,237.22,238.39,237.27,411.89,411.93,410.92,4.8,3.7,3.4,372,181,75,1.05,0.75,0.77,1.1,0.77,0.76,0.33,0.23,0.1,50,11381,7144.7,2020-05-17 22:42:50,NULL
146253,3,237.47,238.5,237.33,412.21,412.09,411.19,3.6,3.7,3.4,367,181,75,0.7,0.75,0.77,0.78,0.77,0.76,0.47,0.24,0.1,50,11381,7144.71,2020-05-17 22:43:56,NULL
146254,3,237.4,238.43,237.26,412.08,411.96,411.06,3.5,3.7,3.4,362,176,75,0.69,0.75,0.77,0.78,0.77,0.77,0.46,0.24,0.1,50,11381,7144.72,2020-05-17 22:44:46,NULL
146255,3,237.55,238.56,237.38,412.33,412.17,411.3,3.5,3.7,3.4,367,181,75,0.69,0.75,0.77,0.77,0.77,0.77,0.47,0.24,0.09,50,11381,7144.73,2020-05-17 22:45:36,NULL
146256,3,237.56,238.54,237.36,412.32,412.14,411.29,4,3.7,3.4,558,181,75,0.7,0.75,0.77,0.89,0.76,0.77,0.63,0.24,0.1,50,11381,7144.74,2020-05-17 22:46:26,NULL
146257,3,237.35,238.51,237.42,412.11,412.17,411.17,4,3.7,3.4,558,181,75,0.7,0.75,0.76,0.9,0.77,0.76,0.62,0.24,0.1,50,11381,7144.75,2020-05-17 22:47:33,NULL
146258,3,237.53,238.56,237.42,412.31,412.22,411.32,5.5,3.7,3.4,608,181,75,1.13,0.75,0.77,1.28,0.77,0.76,0.48,0.24,0.1,50,11381,7144.76,2020-05-17 22:48:23,NULL
146259,3,237.71,238.62,237.45,412.51,412.28,411.5,3.3,3.7,3.4,352,181,75,0.64,0.75,0.77,0.72,0.77,0.77,0.48,0.24,0.1,50,11381,7144.77,2020-05-17 22:49:30,NULL
146260,3,237.7,238.53,237.32,412.42,412.09,411.38,3.3,3.7,3.4,347,181,75,0.64,0.75,0.77,0.72,0.77,0.76,0.48,0.24,0.1,50,11381,7144.78,2020-05-17 22:50:20,NULL
146261,3,237.8,238.58,237.44,412.56,412.25,411.57,3.3,3.7,3.4,347,176,75,0.64,0.76,0.77,0.72,0.77,0.77,0.48,0.23,0.1,50,11381,7144.79,2020-05-17 22:51:26,NULL
146262,3,237.8,238.68,237.56,412.64,412.44,411.67,3.3,3.7,3.4,347,181,75,0.64,0.75,0.77,0.72,0.77,0.76,0.48,0.24,0.1,50,11381,7144.8,2020-05-17 22:52:16,NULL
146263,3,237.9,238.78,237.62,412.82,412.57,411.81,3.3,3.7,5,347,181,266,0.64,0.75,1.13,0.72,0.77,1.16,0.48,0.24,0.23,50,11381,7144.81,2020-05-17 22:53:23,NULL
146264,3,237.86,238.79,237.61,412.79,412.58,411.77,3.3,5.6,3.4,347,85,75,0.64,1.26,0.77,0.72,1.26,0.76,0.48,0.07,0.1,50,11381,7144.82,2020-05-17 22:54:13,NULL
146265,3,237.99,238.97,237.8,413.05,412.89,412.04,3.3,5.6,3.4,347,85,75,0.64,1.26,0.77,0.72,1.26,0.77,0.48,0.07,0.1,50,11381,7144.83,2020-05-17 22:55:20,NULL
146266,3,238,238.93,237.84,413.03,412.89,412.08,3.3,3.7,3.4,347,176,75,0.64,0.76,0.77,0.72,0.77,0.76,0.48,0.23,0.1,50,11381,7144.84,2020-05-17 22:56:10,NULL
146267,3,238.07,238.95,237.99,413.11,413.04,412.28,3.3,3.7,3.4,347,181,75,0.64,0.75,0.77,0.72,0.77,0.77,0.48,0.24,0.1,50.12,11381,7144.85,2020-05-17 22:57:16,NULL
146268,3,238.16,239.01,237.98,413.25,413.09,412.36,3.3,3.7,3.4,341,181,75,0.64,0.76,0.77,0.72,0.77,0.77,0.48,0.24,0.09,50.11,11381,7144.86,2020-05-17 22:58:06,NULL
146269,3,238.07,238.91,237.93,413.08,412.95,412.23,3,3.7,3.6,150,181,271,0.63,0.75,0.76,0.64,0.77,0.8,0.24,0.24,0.34,50.13,11381,7144.87,2020-05-17 22:58:56,NULL
146270,3,238.14,238.92,237.99,413.14,413.01,412.33,3,3.7,3.6,155,181,271,0.63,0.75,0.76,0.64,0.77,0.81,0.24,0.24,0.34,50.11,11381,7144.88,2020-05-17 22:59:46,NULL
146271,3,238.08,239.05,238.02,413.21,413.15,412.32,3.5,3.7,3.6,367,181,276,0.7,0.76,0.77,0.78,0.77,0.81,0.47,0.23,0.33,50,11381,7144.89,2020-05-17 23:00:53,NULL
146272,3,238.03,239.01,237.89,413.12,413,412.16,3.5,4.5,3.6,367,50,276,0.69,1,0.77,0.78,1,0.81,0.47,0.05,0.34,50,11381,7144.9,2020-05-17 23:01:43,NULL
146273,3,238.24,239.16,238.05,413.44,413.28,412.48,3.5,4.5,3.6,367,50,271,0.7,1,0.77,0.78,1,0.82,0.47,0.06,0.33,50,11381,7144.91,2020-05-17 23:02:50,NULL
146274,3,238.34,239.32,238.17,413.67,413.52,412.67,3.5,4.6,3.6,367,50,271,0.7,1.01,0.77,0.78,1,0.81,0.47,0.05,0.33,50,11381,7144.92,2020-05-17 23:03:40,NULL
146275,3,238.41,239.33,238.19,413.74,413.55,412.75,5.8,4.5,3.6,784,50,271,1.11,1,0.77,1.35,1,0.81,0.58,0.06,0.33,50,11381,7144.94,2020-05-17 23:04:46,NULL
146276,3,238.39,239.34,238.25,413.73,413.61,412.78,5.2,4.5,5.9,573,50,528,1.05,1,1.27,1.19,1,1.37,0.48,0.05,0.39,50.1,11381,7144.96,2020-05-17 23:05:36,NULL
146277,3,238.18,239.13,238.06,413.36,413.26,412.43,5.2,4.7,5.9,573,125,528,1.06,1.02,1.27,1.2,1.02,1.37,0.48,0.12,0.38,50,11381,7144.98,2020-05-17 23:06:26,NULL
146278,3,238.12,239.09,237.97,413.28,413.14,412.31,3.3,4.7,3.6,357,120,271,0.64,1.02,0.78,0.72,1.02,0.82,0.49,0.11,0.33,50,11381,7144.99,2020-05-17 23:07:16,NULL
146279,3,237.99,239.08,238.04,413.16,413.2,412.25,3.3,3.8,3.4,352,25,75,0.64,0.8,0.77,0.72,0.8,0.77,0.49,0.03,0.1,50,11381,7145,2020-05-17 23:08:23,NULL
146280,3,238.06,238.97,237.85,413.11,412.94,412.15,3.3,3.7,3.4,352,5,75,0.64,0.78,0.77,0.72,0.77,0.76,0.49,0.01,0.1,50,11381,7145.01,2020-05-17 23:09:13,NULL
146281,3,237.96,238.83,237.76,412.91,412.74,411.98,3.3,3.7,3.4,352,10,75,0.64,0.78,0.77,0.72,0.77,0.76,0.49,0.01,0.1,50,11381,7145.02,2020-05-17 23:10:20,NULL
146282,3,237.88,238.92,237.71,412.92,412.77,411.87,3,3.7,3.4,155,10,75,0.63,0.78,0.77,0.64,0.77,0.76,0.25,0.01,0.1,50,11381,7145.02,2020-05-17 23:11:10,NULL
146283,3,237.89,238.92,237.7,412.93,412.76,411.87,3,3.7,3.4,155,10,75,0.63,0.78,0.77,0.64,0.77,0.77,0.24,0.01,0.1,50,11381,7145.02,2020-05-17 23:12:00,NULL
146284,3,237.65,238.65,237.53,412.48,412.38,411.51,3,3.7,3.4,155,10,75,0.63,0.78,0.77,0.65,0.77,0.76,0.24,0.01,0.1,50,11381,7145.02,2020-05-17 23:12:50,NULL
146285,3,237.32,238.34,237.22,411.93,411.85,410.96,3,3.7,3.4,155,176,70,0.63,0.75,0.77,0.64,0.77,0.76,0.24,0.23,0.09,50,11381,7145.03,2020-05-17 23:13:56,NULL
146286,3,237.31,238.34,237.12,411.92,411.76,410.87,3,3.7,3.4,155,176,75,0.63,0.76,0.76,0.64,0.77,0.76,0.24,0.23,0.1,50,11381,7145.04,2020-05-17 23:14:46,NULL
146287,3,237.3,238.14,237.02,411.75,411.51,410.78,3.3,3.7,5,347,176,261,0.64,0.75,1.12,0.72,0.77,1.15,0.48,0.23,0.23,50,11381,7145.05,2020-05-17 23:15:53,NULL
146288,3,237.39,238.2,237.16,411.87,411.67,410.97,3.3,3.7,5,347,181,261,0.64,0.75,1.13,0.72,0.76,1.15,0.48,0.24,0.23,50,11381,7145.06,2020-05-17 23:16:43,NULL
146289,3,237.31,238.28,237.22,411.88,411.8,410.96,3.3,3.7,3.4,341,181,70,0.64,0.75,0.77,0.72,0.77,0.76,0.48,0.23,0.09,50,11381,7145.07,2020-05-17 23:17:33,NULL
146290,3,237.32,238.37,237.37,411.95,411.99,411.09,3.3,3.7,3.4,341,176,70,0.64,0.75,0.76,0.72,0.77,0.76,0.48,0.23,0.1,50,11381,7145.08,2020-05-17 23:18:23,NULL
146291,3,237.5,238.46,237.33,412.19,412.04,411.21,4,3.7,3.4,563,176,70,0.71,0.75,0.77,0.9,0.76,0.76,0.62,0.23,0.09,50,11381,7145.09,2020-05-17 23:19:29,NULL
146292,3,237.59,238.5,237.34,412.31,412.09,411.31,4,3.7,3.4,558,176,70,0.69,0.75,0.76,0.88,0.77,0.76,0.63,0.24,0.09,50,11381,7145.1,2020-05-17 23:20:19,NULL
146293,3,237.67,238.51,237.44,412.39,412.19,411.46,4,3.7,3.4,558,176,70,0.7,0.75,0.77,0.89,0.77,0.77,0.63,0.23,0.09,50,11381,7145.11,2020-05-17 23:21:09,NULL
146294,3,237.74,238.56,237.51,412.49,412.29,411.58,4,3.7,3.4,558,176,70,0.7,0.75,0.77,0.88,0.77,0.76,0.62,0.23,0.09,50,11381,7145.12,2020-05-17 23:21:59,NULL
146295,3,237.54,238.46,237.39,412.23,412.1,411.3,3.3,3.7,3.4,341,181,70,0.64,0.75,0.77,0.72,0.76,0.76,0.48,0.24,0.09,50,11381,7145.13,2020-05-17 23:23:06,NULL
146296,3,237.49,238.43,237.31,412.15,412,411.19,5.5,3.7,3.4,603,176,70,1.13,0.75,0.77,1.27,0.76,0.77,0.47,0.23,0.09,50,11381,7145.14,2020-05-17 23:23:56,NULL
146297,3,237.48,238.45,237.34,412.17,412.05,411.21,5.5,3.7,3.4,608,181,75,1.13,0.75,0.76,1.27,0.77,0.76,0.47,0.24,0.1,50,11381,7145.15,2020-05-17 23:24:46,NULL
146298,3,237.52,238.49,237.4,412.24,412.13,411.29,3.3,3.7,3.4,347,176,70,0.64,0.75,0.77,0.72,0.77,0.77,0.48,0.23,0.09,50,11381,7145.16,2020-05-17 23:25:36,NULL
146299,3,237.57,238.53,237.34,412.32,412.12,411.28,5.2,3.7,3.4,568,181,75,1.06,0.75,0.77,1.19,0.77,0.77,0.47,0.23,0.1,50,11381,7145.17,2020-05-17 23:26:43,NULL
146300,3,237.69,238.62,237.44,412.5,412.28,411.48,4.8,3.7,3.4,372,181,75,1.05,0.75,0.76,1.11,0.77,0.76,0.34,0.24,0.1,50,11381,7145.18,2020-05-17 23:27:33,NULL
146301,3,237.56,238.48,237.37,412.27,412.1,411.3,3,3.7,3.4,150,176,70,0.64,0.75,0.77,0.65,0.77,0.76,0.24,0.24,0.09,50,11381,7145.19,2020-05-17 23:28:23,NULL
146302,3,237.48,238.45,237.4,412.17,412.1,411.26,3,3.7,3.4,155,176,75,0.63,0.75,0.77,0.64,0.76,0.76,0.24,0.23,0.1,50,11381,7145.2,2020-05-17 23:29:13,NULL
146303,3,237.59,238.48,237.46,412.29,412.17,411.41,3,3.7,3.4,155,170,70,0.63,0.75,0.77,0.65,0.76,0.76,0.24,0.23,0.09,50,11381,7145.21,2020-05-17 23:30:19,NULL
146304,3,237.57,238.4,237.4,412.2,412.05,411.33,3,4.5,3.4,160,50,70,0.64,1,0.77,0.65,1,0.76,0.24,0.04,0.09,50,11381,7145.21,2020-05-17 23:31:09,NULL
146305,3,237.66,238.52,237.47,412.38,412.23,411.48,3,4.5,3.4,155,45,65,0.63,1,0.77,0.64,1,0.76,0.24,0.04,0.09,50,11381,7145.21,2020-05-17 23:32:16,NULL
146306,3,237.67,238.54,237.51,412.41,412.27,411.52,3,4.5,3.4,155,50,65,0.63,1,0.77,0.65,1,0.76,0.24,0.04,0.09,50,11381,7145.21,2020-05-17 23:33:06,NULL
146307,3,237.68,238.55,237.52,412.42,412.29,411.53,3,6.6,3.4,155,221,65,0.63,1.5,0.77,0.64,1.51,0.76,0.24,0.15,0.09,50,11381,7145.22,2020-05-17 23:34:13,NULL
146308,3,237.78,238.52,237.53,412.49,412.27,411.63,3,4.5,3.4,160,50,65,0.63,1,0.77,0.65,1,0.77,0.24,0.05,0.08,50,11381,7145.22,2020-05-17 23:35:03,NULL
146309,3,237.9,238.67,237.64,412.72,412.5,411.82,3.5,4.5,3.4,367,50,65,0.69,1,0.77,0.77,1,0.77,0.47,0.05,0.09,50,11381,7145.23,2020-05-17 23:35:53,NULL
146310,3,237.83,238.6,237.58,412.6,412.39,411.72,3.5,4.5,3.4,367,50,70,0.69,1,0.77,0.77,0.99,0.77,0.47,0.05,0.09,50,11381,7145.24,2020-05-17 23:36:43,NULL
146311,3,237.88,238.73,237.7,412.75,412.6,411.87,3.5,3.7,3.4,367,176,65,0.69,0.75,0.77,0.77,0.77,0.77,0.47,0.23,0.08,50,11381,7145.25,2020-05-17 23:38:39,NULL
146312,3,237.71,238.52,237.49,412.43,412.24,411.54,3.5,3.7,3.4,367,176,70,0.7,0.75,0.76,0.78,0.77,0.76,0.47,0.24,0.09,50,11381,7145.26,2020-05-17 23:38:53,NULL
146313,3,237.86,238.76,237.73,412.76,412.66,411.87,3,3.7,3.4,155,176,70,0.63,0.75,0.77,0.65,0.77,0.77,0.24,0.23,0.09,50,11381,7145.27,2020-05-17 23:39:29,NULL
146314,3,237.98,238.93,237.8,413.02,412.86,412.04,3,3.7,5,155,176,256,0.63,0.75,1.13,0.65,0.77,1.15,0.24,0.23,0.23,50,11381,7145.28,2020-05-17 23:40:19,NULL
146315,3,238.11,239.06,237.95,413.25,413.11,412.28,3,3.7,5.6,150,176,331,0.63,0.75,1.26,0.65,0.77,1.3,0.24,0.23,0.26,50,11381,7145.29,2020-05-17 23:41:26,NULL
146316,3,238.08,239.1,237.96,413.25,413.15,412.27,3,3.7,5.6,150,176,331,0.63,0.75,1.26,0.65,0.76,1.3,0.24,0.24,0.26,50.1,11381,7145.3,2020-05-17 23:42:16,NULL
146317,3,238.09,239.02,238,413.19,413.11,412.3,3,4.4,3.4,155,155,70,0.64,1.59,0.77,0.65,1.69,0.76,0.25,0.35,0.09,50.12,11381,7145.31,2020-05-17 23:43:06,NULL
146318,3,238.05,239.05,237.94,413.18,413.08,412.21,3.3,3.7,3.4,352,176,70,0.63,0.75,0.77,0.72,0.77,0.77,0.49,0.23,0.09,50.11,11381,7145.32,2020-05-17 23:43:56,NULL
146319,3,238.05,239.03,237.84,413.16,412.98,412.13,3.7,3.7,3.4,548,181,75,0.64,0.75,0.77,0.83,0.76,0.77,0.66,0.24,0.1,50,11381,7145.33,2020-05-17 23:45:03,NULL
146320,3,237.96,238.9,237.87,412.97,412.89,412.08,3.7,3.7,3.4,543,176,70,0.64,0.75,0.77,0.83,0.76,0.76,0.66,0.24,0.09,50,11381,7145.34,2020-05-17 23:45:53,NULL
146321,3,237.82,238.93,237.89,412.88,412.94,411.98,3.7,3.7,3.4,548,176,75,0.64,0.75,0.77,0.83,0.77,0.76,0.66,0.23,0.09,50,11381,7145.35,2020-05-17 23:46:43,NULL
146322,3,237.91,238.89,237.78,412.92,412.81,411.96,3.7,3.7,3.4,543,176,75,0.64,0.76,0.77,0.83,0.77,0.76,0.66,0.23,0.09,50,11381,7145.36,2020-05-17 23:47:33,NULL
146323,3,238.06,239.08,237.82,413.21,413.01,412.13,5.6,3.7,3.4,769,176,75,1.06,0.75,0.77,1.3,0.76,0.76,0.59,0.23,0.1,50,11381,7145.38,2020-05-17 23:48:39,NULL
146324,3,238.07,239.06,237.82,413.2,412.98,412.13,5.6,3.7,3.4,764,176,65,1.06,0.75,0.75,1.3,0.77,0.75,0.59,0.23,0.09,50,11381,7145.4,2020-05-17 23:49:29,NULL
146325,3,238.03,239.09,238,413.19,413.17,412.26,5.2,3.7,3.4,568,176,70,1.05,0.76,0.75,1.19,0.77,0.75,0.48,0.23,0.09,50,11381,7145.41,2020-05-17 23:50:19,NULL
146326,3,238.04,239.06,237.91,413.17,413.07,412.18,4.3,3.7,3.4,402,176,70,0.69,0.76,0.75,0.79,0.77,0.75,0.5,0.23,0.09,50,11381,7145.42,2020-05-17 23:51:09,NULL
146327,3,238.16,239.12,237.97,413.34,413.17,412.34,4,3.7,3.4,563,176,70,0.7,0.75,0.75,0.9,0.77,0.75,0.63,0.23,0.09,50,11381,7145.43,2020-05-17 23:52:16,NULL
146328,3,238.11,238.95,237.82,413.15,412.9,412.17,4,3.7,3.3,573,176,65,0.71,0.75,0.75,0.9,0.76,0.74,0.63,0.22,0.09,50,11381,7145.44,2020-05-17 23:53:06,NULL
146329,3,238.15,239.03,237.88,413.25,413.01,412.25,4,3.7,3.4,563,0,65,0.7,0.78,0.75,0.9,0.77,0.75,0.64,0,0.09,50,11381,7145.45,2020-05-17 23:54:13,NULL
146330,3,238.14,239.01,237.87,413.22,412.99,412.24,3.4,3.7,3.3,357,0,65,0.65,0.78,0.75,0.74,0.77,0.74,0.49,0.01,0.09,50,11381,7145.46,2020-05-17 23:55:03,NULL
146331,3,238.31,239.14,238.03,413.49,413.24,412.52,3.3,3.7,3.4,357,5,135,0.65,0.78,0.74,0.73,0.77,0.75,0.49,0.01,0.18,50,11381,7145.47,2020-05-17 23:55:53,NULL
146332,3,238.47,239.3,238.19,413.76,413.52,412.8,3,3.7,3.4,160,5,135,0.64,0.78,0.75,0.65,0.77,0.76,0.25,0.01,0.18,50,11381,7145.48,2020-05-17 23:56:43,NULL
146333,3,238.32,239.21,238.22,413.55,413.46,412.69,3,3.7,3.4,160,5,135,0.64,0.78,0.75,0.65,0.77,0.76,0.25,0.01,0.18,50,11381,7145.48,2020-05-17 23:57:49,NULL
146334,3,238.36,239.26,238.22,413.63,413.51,412.73,5.2,5.8,3.4,422,538,135,1.13,1.21,0.75,1.2,1.32,0.76,0.35,0.41,0.18,50,11381,7145.5,2020-05-17 23:58:39,NULL
146335,3,238.38,239.28,238.24,413.67,413.55,412.76,3,3.7,3.4,165,5,135,0.64,0.78,0.75,0.66,0.77,0.76,0.25,0.01,0.18,50,11381,7145.51,2020-05-17 23:59:46,NULL
146336,3,238.53,239.45,238.4,413.95,413.83,413.04,3,3.7,3.4,160,5,130,0.64,0.78,0.76,0.65,0.77,0.76,0.25,0.01,0.18,50,11381,7145.51,2020-05-18 00:00:36,NULL
146337,3,238.52,239.38,238.49,413.88,413.85,413.1,3,3.7,3.4,160,176,135,0.64,0.75,0.75,0.66,0.76,0.76,0.24,0.23,0.18,50,11381,7145.52,2020-05-18 00:01:43,NULL
146338,3,238.46,239.29,238.39,413.74,413.68,412.96,3,6.5,3.4,165,487,130,0.64,1.42,0.76,0.66,1.49,0.76,0.24,0.33,0.18,50,11381,7145.53,2020-05-18 00:02:33,NULL
146339,3,238.38,239.22,238.27,413.61,413.51,412.79,3.1,4.5,5,160,50,321,0.64,1,1.12,0.65,1,1.16,0.25,0.05,0.28,50,11381,7145.54,2020-05-18 00:03:39,NULL
146340,3,238.33,239.23,238.25,413.58,413.51,412.74,3,4.5,4.8,160,45,125,0.64,1,1.11,0.65,1,1.12,0.25,0.04,0.11,50,11381,7145.55,2020-05-18 00:04:29,NULL
146341,3,238.44,239.48,238.47,413.89,413.91,413.01,3,4.5,3.4,155,50,65,0.64,1,0.75,0.65,1,0.75,0.24,0.05,0.09,50,11381,7145.55,2020-05-18 00:05:36,NULL
146342,3,238.57,239.46,238.44,413.99,413.87,413.1,3,4.9,3.4,160,95,70,0.64,1.12,0.75,0.65,1,0.75,0.25,0.04,0.09,50,11381,7145.56,2020-05-18 00:06:26,NULL
146343,3,238.59,239.37,238.34,413.92,413.71,413.03,3.6,4.5,3.4,382,50,65,0.71,1,0.75,0.8,1,0.75,0.47,0.05,0.09,50,11381,7145.57,2020-05-18 00:07:16,NULL
146344,3,238.54,239.37,238.36,413.88,413.73,413.01,3.5,4.5,3.3,372,50,70,0.69,1,0.75,0.78,1,0.75,0.48,0.05,0.09,50,11381,7145.58,2020-05-18 00:08:06,NULL
146345,3,238.47,239.31,238.29,413.77,413.61,412.88,3.5,3.7,3.4,372,176,70,0.7,0.76,0.75,0.78,0.77,0.75,0.47,0.23,0.09,50,11381,7145.59,2020-05-18 00:09:12,NULL
146346,3,238.38,239.24,238.22,413.63,413.49,412.75,3.5,3.9,3.4,372,150,70,0.69,0.82,0.75,0.78,0.82,0.75,0.47,0.18,0.09,50,11381,7145.6,2020-05-18 00:10:03,NULL
146347,3,238.32,239.23,238.22,413.57,413.49,412.7,3,3.8,3.4,160,160,70,0.63,0.78,0.75,0.65,0.79,0.75,0.25,0.2,0.09,50,11381,7145.61,2020-05-18 00:10:53,NULL
146348,3,238.29,239.16,238.12,413.48,413.33,412.58,4.9,3.8,3.4,377,160,65,1.06,0.78,0.75,1.12,0.79,0.75,0.34,0.2,0.09,50,11381,7145.62,2020-05-18 00:11:43,NULL
146349,3,238.3,239.27,238.2,413.59,413.5,412.66,4.9,4.7,3.4,382,25,70,1.06,1.05,0.75,1.12,1.04,0.75,0.34,0.02,0.09,50,11381,7145.63,2020-05-18 00:12:49,NULL
146350,3,238.6,239.56,238.44,414.1,413.97,413.13,4.9,4.7,3.4,377,25,65,1.06,1.05,0.75,1.12,1.04,0.75,0.34,0.02,0.09,50,11381,7145.64,2020-05-18 00:13:39,NULL
146351,3,238.56,239.56,238.61,414.07,414.11,413.24,3.3,6.8,3.3,352,246,70,0.64,1.56,0.75,0.73,1.57,0.75,0.48,0.16,0.09,50,11381,7145.65,2020-05-18 00:14:46,NULL
146352,3,238.66,239.61,238.56,414.19,414.1,413.28,3.3,4.7,3.4,352,25,65,0.64,1.05,0.76,0.73,1.05,0.75,0.48,0.02,0.09,50,11381,7145.66,2020-05-18 00:15:36,NULL
146353,3,238.54,239.5,238.38,414,413.86,413.03,3.3,4.7,3.4,357,20,65,0.64,1.06,0.75,0.73,1.05,0.75,0.49,0.02,0.09,50,11381,7145.67,2020-05-18 00:16:42,NULL
146354,3,238.66,239.54,238.43,414.14,413.93,413.17,3.3,4.7,3.3,357,25,65,0.63,1.05,0.75,0.72,1.04,0.75,0.49,0.02,0.08,50,11381,7145.68,2020-05-18 00:17:32,NULL
146355,3,238.6,239.47,238.38,414.02,413.82,413.08,3.3,4.7,5.5,352,25,186,0.64,1.04,1.28,0.72,1.04,1.29,0.49,0.02,0.14,50,11381,7145.69,2020-05-18 00:18:22,NULL
146356,3,238.65,239.5,238.45,414.09,413.92,413.18,3.3,4.7,5.6,352,25,196,0.64,1.05,1.3,0.72,1.04,1.31,0.49,0.02,0.15,50,11381,7145.7,2020-05-18 00:19:12,NULL
146357,3,238.56,239.57,238.44,414.07,413.97,413.1,3.3,4.7,3.5,352,30,80,0.63,1.05,0.79,0.72,1.04,0.79,0.48,0.02,0.1,50,11381,7145.71,2020-05-18 00:20:19,NULL
146358,3,238.72,239.69,238.51,414.31,414.13,413.29,3.3,4.7,3.5,352,25,75,0.64,1.05,0.79,0.72,1.04,0.78,0.49,0.02,0.1,50,11381,7145.72,2020-05-18 00:21:09,NULL
146359,3,238.74,239.65,238.48,414.3,414.07,413.29,3.3,4.7,3.5,352,25,75,0.64,1.05,0.78,0.73,1.04,0.78,0.48,0.02,0.1,50,11381,7145.73,2020-05-18 00:21:59,NULL
146360,3,238.78,239.75,238.55,414.42,414.22,413.38,4.6,4.7,3.5,769,25,75,0.71,1.05,0.78,1.05,1.04,0.78,0.74,0.02,0.1,50,11381,7145.74,2020-05-18 00:22:49,NULL
146361,3,238.8,239.73,238.46,414.42,414.12,413.31,4.5,3.8,3.5,764,160,75,0.69,0.78,0.79,1.02,0.79,0.79,0.74,0.2,0.1,50,11381,7145.76,2020-05-18 00:23:56,NULL
146362,3,238.72,239.7,238.51,414.32,414.14,413.29,4.5,3.8,3.5,764,160,70,0.69,0.79,0.78,1.02,0.8,0.78,0.74,0.2,0.1,50,11381,7145.78,2020-05-18 00:24:46,NULL
146363,3,238.78,239.75,238.59,414.42,414.25,413.42,4.5,3.8,3.5,764,160,70,0.7,1.34,0.79,1.03,1.41,0.79,0.75,0.22,0.1,50,11381,7145.8,2020-05-18 00:25:36,NULL
146364,3,238.85,239.75,238.66,414.49,414.32,413.54,3.3,3.8,3.5,357,160,75,0.64,0.78,0.79,0.72,0.79,0.79,0.49,0.2,0.09,50,11381,7145.81,2020-05-18 00:26:26,NULL
146365,3,238.94,239.87,238.75,414.66,414.49,413.69,3.3,3.8,5,362,160,115,0.63,0.78,1.15,0.72,0.79,1.15,0.49,0.21,0.1,50,11381,7145.82,2020-05-18 00:27:32,NULL
146366,3,238.9,239.8,238.72,414.56,414.41,413.63,3,3.8,5,155,160,115,0.64,0.79,1.15,0.65,0.79,1.16,0.24,0.2,0.1,50,11381,7145.83,2020-05-18 00:28:22,NULL
146367,3,238.92,239.91,238.8,414.68,414.58,413.72,2.9,5.6,3.5,45,387,75,0.64,1.22,0.79,0.63,1.27,0.78,0.07,0.3,0.1,50,11381,7145.84,2020-05-18 00:29:29,NULL
146368,3,238.98,239.81,238.77,414.64,414.46,413.74,3,3.8,3.5,40,160,70,0.64,0.78,0.79,0.63,0.79,0.78,0.06,0.2,0.09,50,11381,7145.84,2020-05-18 00:30:19,NULL
146369,3,239.07,239.84,238.82,414.74,414.53,413.86,3,3.8,3.5,45,160,75,0.63,0.78,0.79,0.63,0.79,0.78,0.07,0.2,0.1,50,11381,7145.84,2020-05-18 00:31:26,NULL
146370,3,238.82,239.72,238.82,414.43,414.43,413.65,2.9,3.8,3.6,45,160,60,0.63,0.79,0.8,0.63,0.8,0.8,0.07,0.2,0.08,50,11381,7145.84,2020-05-18 00:32:16,NULL
146371,3,238.82,239.84,238.92,414.53,414.62,413.74,6.9,6.7,3.5,437,507,70,1.56,1.46,0.79,1.61,1.54,0.79,0.27,0.33,0.09,50,11381,7145.86,2020-05-18 00:33:22,NULL
146372,3,239.11,239.98,238.91,414.9,414.73,413.98,6.9,4.7,3.5,442,35,75,1.56,1.04,0.79,1.61,1.04,0.79,0.27,0.03,0.1,50,11381,7145.87,2020-05-18 00:34:12,NULL
146373,3,238.98,239.85,238.8,414.68,414.52,413.77,4.6,4.7,3.5,170,35,70,1.06,1.04,0.79,1.06,1.03,0.79,0.16,0.03,0.09,50,11381,7145.87,2020-05-18 00:35:19,NULL
146374,3,238.87,239.76,238.7,414.5,414.36,413.59,2.9,4.6,3.5,45,35,70,0.64,1.03,0.78,0.63,1.02,0.78,0.06,0.03,0.09,50,11381,7145.87,2020-05-18 00:36:09,NULL
146375,3,238.89,239.83,238.77,414.58,414.48,413.67,3,6.7,3.5,45,502,70,0.64,1.45,0.79,0.63,1.43,0.79,0.06,0.28,0.1,50,11381,7145.88,2020-05-18 00:37:15,NULL
146376,3,238.79,239.68,238.7,414.37,414.29,413.52,3.3,4.6,3.5,170,35,70,0.7,1.02,0.78,0.72,1.02,0.78,0.24,0.03,0.09,50,11381,7145.88,2020-05-18 00:38:05,NULL
146377,3,238.74,239.67,238.69,414.31,414.27,413.46,3.2,4.6,3.5,170,35,70,0.7,1.03,0.79,0.71,1.02,0.79,0.24,0.03,0.09,50,11381,7145.88,2020-05-18 00:38:55,NULL
146378,3,238.71,239.61,238.61,414.24,414.15,413.37,3.2,3.8,3.5,165,160,70,0.69,0.78,0.79,0.71,0.79,0.78,0.23,0.2,0.09,50,11381,7145.89,2020-05-18 00:39:45,NULL
146379,3,238.68,239.6,238.53,414.21,414.07,413.28,3.2,3.8,3.5,165,160,70,0.69,0.78,0.78,0.71,0.79,0.78,0.23,0.2,0.09,50,11381,7145.9,2020-05-18 00:40:52,NULL
146380,3,238.63,239.57,238.52,414.13,414.04,413.22,2.9,3.8,3.5,40,155,70,0.63,0.78,0.79,0.63,0.79,0.79,0.06,0.2,0.08,50,11381,7145.9,2020-05-18 00:41:42,NULL
146381,3,238.78,239.73,238.64,414.41,414.28,413.46,2.9,3.8,3.5,40,160,75,0.63,0.78,0.79,0.63,0.79,0.78,0.06,0.2,0.1,50,11381,7145.9,2020-05-18 00:42:49,NULL
146382,3,238.86,239.79,238.7,414.52,414.38,413.58,3,3.8,3.5,150,10,70,0.64,0.8,0.79,0.65,0.8,0.78,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:43:39,NULL
146383,3,238.95,239.86,238.8,414.66,414.52,413.74,3,3.8,3.5,150,5,70,0.64,0.8,0.79,0.65,0.8,0.79,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:44:29,NULL
146384,3,239,239.76,238.77,414.62,414.42,413.76,3,3.8,3.5,150,10,70,0.64,0.81,0.79,0.65,0.8,0.79,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:45:19,NULL
146385,3,238.98,239.77,238.8,414.61,414.46,413.77,3,3.8,3.5,150,10,70,0.64,0.81,0.79,0.65,0.8,0.79,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:46:25,NULL
146386,3,238.95,239.84,238.79,414.64,414.51,413.73,3,3.8,3.5,150,10,70,0.63,0.81,0.78,0.65,0.8,0.78,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:47:15,NULL
146387,3,238.89,239.81,238.72,414.57,414.42,413.62,3,3.8,3.5,150,10,75,0.64,0.8,0.79,0.65,0.79,0.78,0.22,0.01,0.09,50,11381,7145.9,2020-05-18 00:48:05,NULL
146388,3,239.01,239.8,238.81,414.66,414.49,413.8,3,3.8,3.5,150,10,70,0.64,0.8,0.79,0.65,0.8,0.78,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:48:55,NULL
146389,3,239.23,240.05,238.94,415.07,414.82,414.11,3,3.8,3.5,145,10,70,0.64,0.81,0.79,0.65,0.8,0.78,0.23,0.01,0.09,50,11381,7145.9,2020-05-18 00:50:02,NULL
146390,3,239.18,240.05,238.91,415.02,414.79,414.04,3,5.7,5.7,150,105,392,0.64,1.29,1.28,0.65,1.29,1.33,0.23,0.08,0.29,50,11381,7145.91,2020-05-18 00:50:52,NULL
146391,3,239.08,239.96,238.8,414.86,414.62,413.85,3,5.7,5.1,150,105,326,0.64,1.29,1.15,0.65,1.29,1.19,0.23,0.08,0.28,50,11381,7145.92,2020-05-18 00:51:42,NULL
146392,3,238.99,240.02,238.91,414.84,414.77,413.88,3,5.6,3.5,150,382,135,0.64,1.21,0.79,0.65,1.26,0.79,0.23,0.3,0.17,50,11381,7145.93,2020-05-18 00:52:32,NULL
146393,3,239.15,240.11,238.95,415.05,414.88,414.04,3,3.8,3.5,145,160,130,0.64,0.78,0.79,0.65,0.79,0.79,0.22,0.2,0.16,50,11381,7145.94,2020-05-18 00:53:39,NULL
146394,3,239.12,240.07,238.93,414.99,414.83,414.01,3,3.8,3.5,150,155,130,0.64,0.79,0.79,0.66,0.8,0.79,0.23,0.19,0.16,50,11381,7145.95,2020-05-18 00:54:29,NULL
146395,3,239.11,240.12,238.99,415.03,414.92,414.05,5.7,3.8,3.5,452,160,130,1.24,0.78,0.79,1.31,0.79,0.79,0.34,0.2,0.16,50,11381,7145.96,2020-05-18 00:55:19,NULL
146396,3,239.03,240.06,238.9,414.91,414.8,413.9,5.7,3.8,3.5,457,160,130,1.24,0.78,0.79,1.32,0.79,0.79,0.34,0.21,0.16,50,11381,7145.97,2020-05-18 00:56:09,NULL
146397,3,239.05,240.01,238.91,414.87,414.76,413.92,5.7,3.8,3.5,452,165,130,1.24,0.78,0.79,1.32,0.79,0.8,0.34,0.21,0.16,50,11381,7145.98,2020-05-18 00:57:15,NULL
146398,3,239.05,240.03,238.81,414.9,414.69,413.84,3.8,3.8,3.6,231,160,125,0.82,0.78,0.8,0.85,0.79,0.8,0.27,0.2,0.16,50,11381,7145.99,2020-05-18 00:58:05,NULL
146399,3,239.05,240.08,238.83,414.94,414.75,413.86,3.8,3.8,3.6,236,160,125,0.82,0.78,0.79,0.84,0.79,0.8,0.27,0.2,0.16,50,11381,7146,2020-05-18 00:58:55,NULL
146400,3,239.12,240.04,238.91,414.97,414.79,413.99,3.8,3.8,3.5,236,160,70,0.82,0.78,0.79,0.85,0.79,0.79,0.27,0.2,0.09,50,11381,7146.01,2020-05-18 00:59:45,NULL
146401,3,238.96,239.95,238.84,414.75,414.65,413.79,3.4,3.8,3.5,25,160,70,0.75,0.78,0.79,0.75,0.79,0.79,0.03,0.2,0.09,50,11381,7146.01,2020-05-18 01:00:52,NULL
146402,3,239.02,240.01,238.95,414.85,414.79,413.93,3.4,3.8,3.5,20,165,75,0.76,0.78,0.79,0.75,0.79,0.78,0.03,0.21,0.1,50,11381,7146.01,2020-05-18 01:01:42,NULL
146403,3,238.84,239.87,238.88,414.57,414.6,413.71,3.5,3.8,3.5,226,160,75,0.76,0.78,0.79,0.78,0.79,0.79,0.28,0.2,0.1,50,11381,7146.02,2020-05-18 01:02:32,NULL
146404,3,239.04,240.01,238.91,414.87,414.76,413.92,5.7,3.8,3.5,477,160,70,1.25,0.78,0.79,1.33,0.79,0.78,0.36,0.2,0.09,50,11381,7146.03,2020-05-18 01:03:22,NULL
146405,3,239.18,240.03,238.91,415,414.77,414.04,5.8,4.6,3.5,482,35,70,1.26,1.03,0.79,1.34,1.02,0.79,0.36,0.03,0.09,50,11381,7146.04,2020-05-18 01:04:29,NULL
146406,3,239.06,239.82,238.75,414.72,414.45,413.79,3.5,4.7,3.5,221,30,70,0.76,1.04,0.79,0.78,1.03,0.78,0.28,0.03,0.09,50,11381,7146.05,2020-05-18 01:05:19,NULL
146407,3,238.95,239.73,238.67,414.55,414.31,413.63,3.9,4.6,3.6,427,30,80,0.78,1.03,0.82,0.88,1.02,0.82,0.48,0.03,0.1,50,11381,7146.06,2020-05-18 01:06:09,NULL
146408,3,238.89,239.65,238.56,414.43,414.14,413.48,4,4.7,3.6,427,30,75,0.78,1.02,0.82,0.89,1.02,0.81,0.49,0.03,0.09,50,11381,7146.07,2020-05-18 01:06:59,NULL
146409,3,238.85,239.59,238.62,414.34,414.14,413.5,3.9,4.6,3.6,432,35,70,0.78,1.03,0.82,0.89,1.02,0.81,0.49,0.03,0.09,50,11381,7146.08,2020-05-18 01:08:05,NULL
146410,3,238.95,239.64,238.65,414.47,414.21,413.61,3.6,4.7,3.6,226,35,75,0.78,1.04,0.81,0.8,1.02,0.81,0.29,0.03,0.09,50,11381,7146.09,2020-05-18 01:08:55,NULL
146411,3,238.96,239.73,238.63,414.56,414.27,413.6,3.6,4.7,3.6,226,30,75,0.77,1.03,0.81,0.8,1.02,0.81,0.28,0.03,0.09,50,11381,7146.1,2020-05-18 01:10:02,NULL
146412,3,238.9,239.67,238.65,414.45,414.24,413.57,3.6,3.8,3.6,226,160,75,0.77,0.78,0.81,0.8,0.78,0.81,0.28,0.2,0.09,50,11381,7146.11,2020-05-18 01:10:52,NULL
146413,3,238.74,239.57,238.54,414.23,414.05,413.34,3.6,3.8,3.6,226,160,70,0.77,0.78,0.81,0.8,0.79,0.81,0.28,0.2,0.09,50,11381,7146.12,2020-05-18 01:11:59,NULL
146414,3,238.75,239.55,238.54,414.22,414.04,413.35,3.6,3.8,3.6,226,160,75,0.77,0.77,0.82,0.79,0.78,0.81,0.28,0.2,0.09,50,11381,7146.13,2020-05-18 01:12:49,NULL
146415,3,238.73,239.61,238.56,414.25,414.1,413.34,3.6,3.8,3.6,226,155,70,0.78,0.78,0.81,0.79,0.79,0.81,0.28,0.2,0.09,50,11381,7146.14,2020-05-18 01:13:55,NULL
146416,3,239,239.85,238.76,414.7,414.49,413.76,3.6,3.8,5.2,226,155,261,0.77,0.78,1.18,0.79,0.79,1.2,0.28,0.2,0.22,50,11381,7146.15,2020-05-18 01:14:45,NULL
146417,3,239.03,239.78,238.75,414.66,414.41,413.77,5.5,3.8,5.2,447,160,261,1.19,0.78,1.18,1.27,0.79,1.2,0.35,0.2,0.22,50,11381,7146.16,2020-05-18 01:15:52,NULL
146418,3,239.02,239.7,238.71,414.58,414.31,413.73,5.5,3.8,3.6,447,165,70,1.19,0.78,0.81,1.27,0.79,0.81,0.35,0.21,0.09,50,11381,7146.17,2020-05-18 01:16:42,NULL
146419,3,239,239.72,238.69,414.58,414.31,413.69,5.4,3.8,3.6,447,160,75,1.19,0.78,0.82,1.26,0.79,0.81,0.36,0.2,0.09,50,11381,7146.18,2020-05-18 01:17:32,NULL
146420,3,238.92,239.63,238.58,414.43,414.14,413.53,4.1,3.8,3.6,437,160,65,0.82,0.78,0.81,0.92,0.79,0.81,0.48,0.21,0.08,50,11381,7146.19,2020-05-18 01:18:22,NULL
146421,3,238.93,239.73,238.65,414.53,414.29,413.59,4.1,3.8,3.6,437,160,65,0.82,0.78,0.81,0.93,0.79,0.81,0.47,0.2,0.09,50,11381,7146.2,2020-05-18 01:19:29,NULL
146422,3,239.01,239.79,238.73,414.66,414.42,413.74,4.1,3.8,3.6,437,160,65,0.82,0.78,0.81,0.92,0.79,0.81,0.47,0.2,0.08,50,11381,7146.21,2020-05-18 01:20:19,NULL
146423,3,239.07,239.87,238.78,414.77,414.52,413.83,4.1,3.8,3.6,442,160,65,0.82,0.78,0.81,0.93,0.79,0.81,0.48,0.2,0.08,50,11381,7146.22,2020-05-18 01:21:09,NULL
146424,3,239.08,239.83,238.76,414.75,414.48,413.82,4.1,3.8,3.6,442,160,70,0.82,0.78,0.81,0.92,0.79,0.81,0.47,0.2,0.09,50,11381,7146.23,2020-05-18 01:21:59,NULL
146425,3,238.92,239.68,238.69,414.48,414.28,413.62,3.6,6.8,3.6,231,246,70,0.76,1.25,0.81,0.79,1.3,0.81,0.29,0.19,0.09,50,11381,7146.24,2020-05-18 01:23:05,NULL
146426,3,238.91,239.74,238.88,414.52,414.5,413.77,3.6,3.8,5.8,226,160,331,0.76,0.78,1.31,0.79,0.79,1.34,0.29,0.2,0.25,50,11381,7146.25,2020-05-18 01:23:55,NULL
146427,3,239.07,239.91,238.92,414.81,414.68,413.96,3.6,3.8,3.6,221,160,70,0.76,0.78,0.81,0.79,0.79,0.81,0.28,0.2,0.09,50,11381,7146.26,2020-05-18 01:25:02,NULL
146428,3,239.16,239.93,238.92,414.9,414.69,414.02,3.5,3.8,3.6,231,160,70,0.76,0.78,0.81,0.79,0.79,0.81,0.29,0.2,0.09,50,11381,7146.27,2020-05-18 01:25:52,NULL
146429,3,239.28,240.01,239.02,415.07,414.85,414.22,3,3.8,3.6,160,160,65,0.64,0.78,0.81,0.65,0.79,0.81,0.25,0.2,0.09,50.11,11381,7146.28,2020-05-18 01:26:42,NULL
146430,3,239.16,239.91,238.95,414.89,414.7,414.06,3,5.7,3.6,160,100,70,0.64,1.29,0.81,0.65,1.29,0.81,0.25,0.08,0.09,50,11381,7146.29,2020-05-18 01:27:32,NULL
146431,3,239.16,239.99,238.95,414.95,414.77,414.06,3,5.7,3.6,160,100,70,0.64,1.29,0.81,0.65,1.29,0.81,0.25,0.08,0.09,50,11381,7146.3,2020-05-18 01:28:39,NULL
146432,3,239.22,240.05,238.98,415.06,414.85,414.13,3.1,3.8,3.6,170,165,70,0.65,0.78,0.81,0.67,0.79,0.81,0.26,0.21,0.09,50,11381,7146.31,2020-05-18 01:29:29,NULL
146433,3,239.15,240.12,238.9,415.06,414.85,414.01,3.1,3.8,3.6,165,160,70,0.65,0.78,0.81,0.67,0.79,0.81,0.26,0.2,0.09,50,11381,7146.32,2020-05-18 01:30:35,NULL
146434,3,239.13,240.15,238.92,415.07,414.89,414,3.1,3.8,3.6,165,165,70,0.65,0.78,0.81,0.67,0.79,0.81,0.25,0.2,0.09,50,11381,7146.33,2020-05-18 01:31:25,NULL
146435,3,239.12,240.11,239.04,415.03,414.95,414.1,3.6,3.8,3.6,372,15,70,0.68,0.81,0.81,0.77,0.81,0.8,0.48,0.02,0.09,50,11381,7146.34,2020-05-18 01:32:15,NULL
146436,3,239.17,240.22,239.07,415.17,415.08,414.17,3.5,3.8,3.6,372,10,70,0.68,0.8,0.81,0.77,0.8,0.8,0.48,0.01,0.09,50,11381,7146.35,2020-05-18 01:33:05,NULL
146437,3,239.26,240.21,239,415.24,415.01,414.19,3.5,4.8,3.6,377,140,70,0.69,1.06,0.81,0.78,1.06,0.81,0.48,0.13,0.09,50,11381,7146.36,2020-05-18 01:34:12,NULL
146438,3,239.38,240.31,239.17,415.42,415.24,414.44,3.6,4.8,3.6,377,140,75,0.69,1.06,0.81,0.78,1.07,0.81,0.48,0.13,0.09,50,11381,7146.37,2020-05-18 01:35:02,NULL
146439,3,239.24,240.26,239.16,415.26,415.19,414.31,3.6,4.8,3.6,372,140,70,0.69,1.06,0.81,0.77,1.06,0.81,0.48,0.13,0.09,50,11381,7146.38,2020-05-18 01:35:52,NULL
146440,3,239.16,240.13,239.09,415.08,415.02,414.17,6.1,4.8,3.6,809,140,70,1.17,1.06,0.8,1.42,1.06,0.8,0.57,0.13,0.09,50.1,11381,7146.4,2020-05-18 01:36:42,NULL
146441,3,239.13,240.06,239.01,414.99,414.89,414.08,8.4,4.8,3.6,1081,140,70,1.65,1.06,0.81,1.97,1.06,0.81,0.55,0.13,0.09,50,11381,7146.42,2020-05-18 01:37:49,NULL
146442,3,239.08,240.06,239.08,414.95,414.95,414.1,8.3,4.8,5.1,1071,140,261,1.65,1.06,1.17,1.96,1.06,1.19,0.55,0.13,0.22,50.11,11381,7146.44,2020-05-18 01:38:39,NULL
146443,3,239.2,240.1,239.1,415.09,415,414.22,4.2,4.7,5.1,588,35,261,0.74,1.04,1.17,0.94,1.02,1.19,0.63,0.03,0.22,50.11,11381,7146.45,2020-05-18 01:39:29,NULL
146444,3,239.11,240.09,239.07,415,414.96,414.12,3.5,4.7,3.6,372,35,70,0.68,1.03,0.81,0.77,1.02,0.81,0.48,0.03,0.09,50,11381,7146.46,2020-05-18 01:40:18,NULL
146445,3,238.96,239.95,238.94,414.75,414.73,413.87,3.5,3.8,3.6,372,160,70,0.68,0.78,0.81,0.77,0.79,0.8,0.49,0.2,0.09,50,11381,7146.47,2020-05-18 01:41:25,NULL
146446,3,238.88,239.86,238.85,414.6,414.58,413.73,3.9,3.8,3.6,573,160,75,0.67,0.78,0.8,0.88,0.79,0.8,0.65,0.2,0.09,50,11381,7146.48,2020-05-18 01:42:15,NULL
146447,3,239,239.97,238.98,414.8,414.78,413.94,4,3.8,3.6,578,160,75,0.67,0.78,0.8,0.88,0.79,0.8,0.66,0.2,0.09,50,11381,7146.49,2020-05-18 01:43:05,NULL
146448,3,239.08,239.97,239.02,414.87,414.82,414.05,3.9,3.8,3.7,573,165,281,0.67,0.78,0.8,0.88,0.79,0.84,0.65,0.2,0.33,50,11381,7146.51,2020-05-18 01:43:55,NULL
146449,3,239.06,240.05,239.12,414.92,414.97,414.11,3.9,3.8,3.7,568,160,276,0.67,0.78,0.81,0.88,0.79,0.85,0.65,0.2,0.32,50,11381,7146.53,2020-05-18 01:45:02,NULL
146450,3,239.19,239.98,239.08,414.97,414.88,414.19,3.9,3.8,3.7,573,160,276,0.67,0.78,0.8,0.88,0.79,0.84,0.65,0.2,0.33,50,11381,7146.55,2020-05-18 01:45:52,NULL
146451,3,239.22,239.85,238.94,414.89,414.65,414.1,3.9,3.8,3.7,568,160,276,0.67,0.78,0.81,0.88,0.79,0.85,0.65,0.21,0.32,50,11381,7146.57,2020-05-18 01:46:42,NULL
146452,3,239.13,239.9,238.97,414.85,414.71,414.04,3.9,3.8,3.7,568,165,276,0.67,0.78,0.81,0.88,0.79,0.85,0.65,0.2,0.32,50,11381,7146.59,2020-05-18 01:47:32,NULL
146453,3,239.07,239.93,238.9,414.82,414.68,413.93,3.5,3.8,3.8,367,165,276,0.67,0.78,0.81,0.75,0.79,0.85,0.49,0.2,0.32,50,11381,7146.6,2020-05-18 01:48:39,NULL
146454,3,239.14,240.04,238.98,414.99,414.85,414.07,3.5,3.8,3.8,367,160,271,0.67,0.78,0.82,0.76,0.79,0.85,0.49,0.2,0.32,50,11381,7146.61,2020-05-18 01:49:28,NULL
146455,3,239.3,240.18,239.1,415.24,415.07,414.31,3.5,3.8,3.7,367,165,271,0.67,0.78,0.81,0.76,0.79,0.85,0.48,0.2,0.32,50,11381,7146.62,2020-05-18 01:50:18,NULL
146456,3,239.28,240.13,239.09,415.18,415.01,414.28,3.5,3.8,3.7,367,160,266,0.67,0.78,0.81,0.75,0.79,0.85,0.49,0.2,0.32,50,11381,7146.63,2020-05-18 01:51:08,NULL
146457,3,239.16,240.05,239.03,415.01,414.9,414.13,3.5,3.8,3.6,367,160,65,0.66,0.78,0.81,0.75,0.79,0.8,0.49,0.2,0.08,50,11381,7146.64,2020-05-18 01:52:15,NULL
146458,3,239.12,240.03,239.01,414.96,414.86,414.07,3.5,3.8,3.6,367,165,70,0.66,0.78,0.81,0.75,0.79,0.8,0.48,0.2,0.08,50,11381,7146.65,2020-05-18 01:53:05,NULL
146459,3,239.03,239.91,238.86,414.78,414.63,413.87,4.1,3.8,3.6,578,160,65,0.71,0.78,0.81,0.92,0.79,0.81,0.63,0.2,0.08,50,11381,7146.66,2020-05-18 01:54:12,NULL
146460,3,239.09,239.97,238.89,414.87,414.7,413.94,4.1,3.8,3.6,583,160,70,0.72,0.78,0.81,0.92,0.79,0.8,0.63,0.2,0.08,50,11381,7146.67,2020-05-18 01:55:02,NULL
146461,3,238.97,239.89,238.92,414.71,414.66,413.87,4.1,3.8,3.6,578,160,70,0.72,0.78,0.81,0.92,0.79,0.81,0.62,0.2,0.09,50,11381,7146.68,2020-05-18 01:55:52,NULL
146462,3,239.03,239.86,238.88,414.73,414.6,413.88,4.1,3.8,3.6,578,160,65,0.72,0.78,0.81,0.92,0.79,0.8,0.63,0.2,0.08,50,11381,7146.69,2020-05-18 01:56:42,NULL
146463,3,238.98,239.85,238.87,414.68,414.59,413.83,4.1,5.5,5.7,578,357,331,0.72,1.2,1.3,0.92,1.25,1.34,0.63,0.29,0.25,50,11381,7146.71,2020-05-18 01:57:48,NULL
146464,3,238.96,239.8,238.84,414.62,414.51,413.78,4.1,3.8,5.7,583,160,331,0.72,0.78,1.3,0.92,0.79,1.34,0.63,0.2,0.25,50,11381,7146.73,2020-05-18 01:58:38,NULL
146465,3,239,239.94,238.9,414.78,414.69,413.88,5.3,3.8,3.6,583,160,70,1.08,0.78,0.81,1.22,0.79,0.8,0.48,0.2,0.09,50,11381,7146.74,2020-05-18 01:59:45,NULL
146466,3,238.96,239.9,238.84,414.7,414.6,413.79,5.3,3.8,3.6,583,160,65,1.08,0.78,0.8,1.23,0.79,0.8,0.48,0.2,0.08,50,11381,7146.75,2020-05-18 02:00:35,NULL
146467,3,239.1,240.09,238.98,414.99,414.89,414.04,5.3,3.8,3.6,588,160,65,1.08,0.78,0.81,1.22,0.79,0.8,0.48,0.2,0.08,50,11381,7146.76,2020-05-18 02:01:25,NULL
146468,3,239.14,240.04,239,414.98,414.86,414.08,3.5,3.8,5.1,362,160,256,0.66,0.78,1.17,0.75,0.79,1.19,0.48,0.2,0.22,50,11381,7146.77,2020-05-18 02:02:15,NULL
146469,3,239.16,239.97,239.08,414.94,414.87,414.17,3.5,3.8,5.1,367,160,261,0.66,0.78,1.17,0.75,0.79,1.2,0.49,0.2,0.22,50,11381,7146.78,2020-05-18 02:03:22,NULL
146470,3,238.92,239.91,238.87,414.68,414.64,413.78,3.4,4.7,3.6,367,35,70,0.66,1.03,0.8,0.75,1.02,0.8,0.49,0.03,0.08,50,11381,7146.79,2020-05-18 02:04:12,NULL
146471,3,238.85,239.75,238.77,414.49,414.41,413.63,3.4,4.7,3.6,367,30,70,0.66,1.04,0.8,0.75,1.02,0.8,0.49,0.03,0.08,50,11381,7146.8,2020-05-18 02:05:02,NULL
146472,3,238.73,239.68,238.65,414.31,414.25,413.42,3.5,4.7,3.6,367,30,70,0.66,1.03,0.8,0.75,1.02,0.8,0.49,0.03,0.09,50,11381,7146.81,2020-05-18 02:05:52,NULL
146473,3,238.53,239.68,238.36,414.15,414,413,3.4,4.7,3.6,362,30,70,0.65,1.03,0.8,0.74,1.02,0.8,0.49,0.03,0.09,50,11381,7146.82,2020-05-18 02:06:58,NULL
146474,3,238.74,239.83,238.54,414.46,414.28,413.34,3.5,6.7,3.6,367,236,65,0.66,1.54,0.81,0.74,1.55,0.8,0.49,0.15,0.09,50,11381,7146.83,2020-05-18 02:07:48,NULL
146475,3,238.77,239.76,238.68,414.42,414.34,413.49,3.4,4.6,3.6,362,30,70,0.65,1.02,0.8,0.74,1.02,0.8,0.49,0.03,0.09,50,11381,7146.84,2020-05-18 02:08:55,NULL
146476,3,238.79,239.79,238.71,414.46,414.39,413.53,3.4,4.7,3.6,362,35,70,0.66,1.02,0.8,0.74,1.02,0.8,0.49,0.03,0.09,50,11381,7146.85,2020-05-18 02:09:45,NULL
146477,3,238.59,239.6,238.58,414.12,414.12,413.24,3.4,3.8,3.6,362,160,65,0.65,0.78,0.8,0.74,0.79,0.8,0.49,0.2,0.08,50,11381,7146.86,2020-05-18 02:10:52,NULL
146478,3,238.83,239.82,238.79,414.53,414.49,413.63,3.5,3.8,3.6,367,155,70,0.66,0.79,0.8,0.75,0.8,0.8,0.49,0.2,0.09,50,11381,7146.87,2020-05-18 02:11:42,NULL
146479,3,238.81,239.81,238.7,414.5,414.4,413.54,5.7,3.8,3.6,628,160,70,1.16,0.78,0.8,1.31,0.79,0.8,0.48,0.2,0.09,50,11381,7146.88,2020-05-18 02:12:48,NULL
146480,3,238.59,239.67,238.65,414.19,414.24,413.3,3.4,3.8,3.4,367,160,75,0.65,0.79,0.77,0.74,0.79,0.77,0.49,0.2,0.1,50,11381,7146.89,2020-05-18 02:13:38,NULL
146481,3,238.48,239.55,238.39,413.99,413.91,412.98,4.2,3.8,3.4,583,155,75,0.73,0.78,0.77,0.93,0.79,0.76,0.63,0.2,0.1,50,11381,7146.9,2020-05-18 02:14:45,NULL
146482,3,238.64,239.57,238.46,414.14,413.99,413.18,4.1,3.8,3.4,573,155,75,0.71,0.78,0.77,0.91,0.79,0.76,0.64,0.2,0.1,50,11381,7146.91,2020-05-18 02:15:35,NULL
146483,3,238.7,239.68,238.53,414.29,414.14,413.3,4.1,3.8,3.4,573,160,75,0.71,0.79,0.77,0.91,0.8,0.77,0.64,0.2,0.1,50,11381,7146.92,2020-05-18 02:16:25,NULL
146484,3,238.71,239.68,238.54,414.29,414.15,413.31,4.1,3.8,3.4,578,155,75,0.71,0.78,0.77,0.91,0.79,0.77,0.64,0.2,0.1,50,11381,7146.93,2020-05-18 02:17:15,NULL
146485,3,238.72,239.7,238.52,414.32,414.15,413.3,3.1,3.7,3.4,170,170,75,0.64,0.76,0.77,0.66,0.77,0.77,0.26,0.22,0.1,50,11381,7146.94,2020-05-18 02:18:22,NULL
146486,3,238.82,239.64,238.53,414.35,414.1,413.39,3.1,3.7,3.4,176,176,75,0.65,0.75,0.77,0.67,0.77,0.77,0.26,0.22,0.1,50,11381,7146.95,2020-05-18 02:19:12,NULL
146487,3,238.56,239.54,238.32,414.05,413.84,412.99,3.1,3.7,3.4,170,170,75,0.65,0.75,0.77,0.66,0.77,0.77,0.26,0.22,0.1,50,11381,7146.96,2020-05-18 02:20:18,NULL
146488,3,238.72,239.73,238.52,414.35,414.18,413.31,5.3,3.7,3.4,593,176,75,1.06,0.75,0.77,1.21,0.77,0.77,0.49,0.22,0.1,50,11381,7146.97,2020-05-18 02:21:08,NULL
146489,3,238.78,239.77,238.56,414.44,414.24,413.39,5.3,3.7,3.4,588,0,75,1.07,0.78,0.77,1.21,0.78,0.77,0.48,0,0.1,50,11381,7146.98,2020-05-18 02:22:15,NULL
146490,3,238.63,239.67,238.53,414.22,414.13,413.23,5.3,3.7,3.4,593,5,75,1.07,0.77,0.77,1.21,0.77,0.77,0.48,0,0.1,50,11381,7146.99,2020-05-18 02:23:05,NULL
146491,3,238.63,239.57,238.51,414.13,414.03,413.21,3.4,3.7,3.4,372,5,80,0.64,0.78,0.77,0.74,0.77,0.77,0.5,0.01,0.1,50,11381,7147,2020-05-18 02:24:12,NULL
146492,3,238.55,239.47,238.36,413.98,413.81,413.02,3.4,3.7,3.4,372,5,75,0.65,0.78,0.77,0.74,0.77,0.77,0.5,0,0.1,50,11381,7147.01,2020-05-18 02:25:02,NULL
146493,3,238.51,239.5,238.37,413.97,413.84,412.99,3.4,3.7,5,372,0,271,0.65,0.78,1.13,0.74,0.77,1.15,0.5,0,0.24,50,11381,7147.02,2020-05-18 02:26:08,NULL
146494,3,238.5,239.46,238.37,413.93,413.81,412.98,3.4,3.7,3.4,372,0,75,0.65,0.78,0.77,0.74,0.77,0.76,0.5,0,0.1,50,11381,7147.03,2020-05-18 02:26:58,NULL
146495,3,238.72,239.74,238.7,414.36,414.34,413.46,3.1,3.7,3.4,170,0,75,0.65,0.78,0.77,0.66,0.78,0.77,0.26,0,0.1,50,11381,7147.03,2020-05-18 02:28:05,NULL
146496,3,238.89,239.78,238.68,414.54,414.36,413.59,3.1,3.7,3.4,170,5,75,0.65,0.78,0.77,0.66,0.77,0.77,0.25,0,0.1,50,11381,7147.03,2020-05-18 02:28:55,NULL
146497,3,238.74,239.64,238.52,414.29,414.1,413.32,3.5,3.7,3.4,367,170,80,0.66,0.76,0.77,0.75,0.77,0.77,0.49,0.22,0.1,50,11381,7147.04,2020-05-18 02:30:02,NULL
146498,3,238.6,239.51,238.42,414.06,413.9,413.11,3.4,3.7,3.4,362,170,80,0.65,0.75,0.77,0.74,0.77,0.77,0.49,0.22,0.1,50,11381,7147.05,2020-05-18 02:30:52,NULL
146499,3,238.43,239.45,238.41,413.86,413.84,412.96,4.1,3.7,3.4,573,170,80,0.7,0.75,0.77,0.9,0.76,0.77,0.63,0.22,0.1,50,11381,7147.06,2020-05-18 02:31:58,NULL
146500,3,238.58,239.43,238.4,413.97,413.81,413.08,4.1,3.7,3.4,573,170,75,0.71,0.75,0.76,0.9,0.77,0.76,0.63,0.22,0.1,50,11381,7147.07,2020-05-18 02:32:48,NULL
146501,3,238.46,239.45,238.45,413.88,413.87,413.01,4.1,4.6,5.6,578,45,341,0.71,1,1.27,0.91,1,1.31,0.64,0.04,0.26,50,11381,7147.09,2020-05-18 02:33:55,NULL
146502,3,238.53,239.47,238.48,413.96,413.92,413.11,3.4,4.6,5.6,362,45,341,0.65,1,1.27,0.74,1,1.31,0.49,0.04,0.26,50,11381,7147.1,2020-05-18 02:34:45,NULL
146503,3,238.53,239.46,238.43,413.95,413.86,413.06,3.4,4.6,3.4,362,45,80,0.65,1,0.77,0.74,1,0.77,0.49,0.04,0.1,50,11381,7147.11,2020-05-18 02:35:52,NULL
146504,3,238.36,239.31,238.31,413.67,413.63,412.81,3.4,4.6,3.6,367,45,281,0.65,1,0.76,0.74,1,0.81,0.49,0.04,0.35,50,11381,7147.12,2020-05-18 02:36:42,NULL
146505,3,238.22,239.19,238.19,413.45,413.42,412.58,3.5,4.6,3.6,362,45,276,0.65,1,0.76,0.74,1,0.81,0.49,0.04,0.35,50,11381,7147.13,2020-05-18 02:37:32,NULL
146506,3,238.26,239.26,238.24,413.54,413.53,412.66,3.4,4.5,3.6,357,40,281,0.65,1,0.76,0.74,1,0.81,0.5,0.04,0.35,50,11381,7147.14,2020-05-18 02:38:22,NULL
146507,3,238.11,239.19,238.06,413.36,413.31,412.38,3.4,4.6,3.4,367,45,140,0.65,1,0.75,0.74,1,0.75,0.49,0.04,0.19,50,11381,7147.15,2020-05-18 02:39:28,NULL
146508,3,238.06,239.24,238.09,413.35,413.38,412.35,3.4,3.7,3.4,362,170,135,0.65,0.75,0.75,0.74,0.77,0.76,0.49,0.22,0.18,50,11382,7147.16,2020-05-18 02:40:18,NULL
146509,3,237.99,239.11,238.1,413.18,413.28,412.31,3.4,3.7,3.4,367,170,140,0.65,0.75,0.75,0.74,0.76,0.76,0.49,0.22,0.18,49.9,11382,7147.17,2020-05-18 02:41:09,NULL
146510,3,237.92,238.94,237.97,412.97,413.01,412.13,3.4,3.7,3.4,362,170,140,0.65,0.75,0.75,0.74,0.76,0.76,0.49,0.22,0.18,49.88,11382,7147.18,2020-05-18 02:41:58,NULL
146511,3,238.05,239.03,237.99,413.16,413.11,412.26,5.3,3.7,3.4,583,170,140,1.07,0.75,0.75,1.21,0.76,0.76,0.48,0.22,0.18,49.9,11382,7147.19,2020-05-18 02:43:05,NULL
146512,3,238.22,239.12,238.14,413.4,413.32,412.54,5.3,3.7,3.4,583,170,140,1.07,0.75,0.76,1.21,0.76,0.76,0.48,0.22,0.18,50,11382,7147.2,2020-05-18 02:43:55,NULL
146513,3,238.27,239.18,238.12,413.49,413.35,412.56,5,3.7,3.4,387,170,135,1.06,0.75,0.76,1.12,0.76,0.76,0.34,0.22,0.18,50,11382,7147.21,2020-05-18 02:44:45,NULL
146514,3,238.16,239.15,238.11,413.36,413.32,412.46,5.9,3.7,3.4,648,170,60,1.2,0.75,0.75,1.36,0.77,0.75,0.47,0.22,0.08,50,11382,7147.22,2020-05-18 02:45:35,NULL
146515,3,238.22,239.19,238.03,413.45,413.28,412.44,5.9,3.7,3.4,643,170,65,1.2,0.75,0.75,1.35,0.76,0.74,0.48,0.22,0.09,50,11382,7147.23,2020-05-18 02:46:42,NULL
146516,3,238.04,239.07,237.94,413.19,413.1,412.2,3.6,7.7,3.4,382,623,65,0.7,1.67,0.75,0.79,1.78,0.75,0.48,0.35,0.09,50,11382,7147.25,2020-05-18 02:47:32,NULL
146517,3,237.97,238.99,237.94,413.06,413.04,412.15,3.1,5.6,3.4,170,95,65,0.65,1.26,0.75,0.66,1.26,0.74,0.26,0.08,0.09,49.89,11382,7147.26,2020-05-18 02:48:22,NULL
146518,3,238.08,239.02,237.94,413.19,413.06,412.24,3.1,3.7,3.4,170,170,60,0.64,0.75,0.75,0.66,0.77,0.74,0.26,0.22,0.08,50,11382,7147.27,2020-05-18 02:49:12,NULL
146519,3,238.06,238.91,237.85,413.07,412.89,412.15,3.2,3.7,4.8,170,170,130,0.65,0.75,1.11,0.66,0.77,1.11,0.26,0.22,0.11,49.89,11382,7147.28,2020-05-18 02:50:18,NULL
146520,3,237.99,239,237.87,413.09,412.99,412.11,3,3.7,3.4,165,170,60,0.63,0.75,0.74,0.64,0.76,0.74,0.26,0.22,0.08,49.88,11382,7147.29,2020-05-18 02:51:08,NULL
146521,3,238,238.95,237.87,413.05,412.93,412.11,3,3.7,3.4,160,165,60,0.63,0.75,0.74,0.65,0.76,0.74,0.26,0.22,0.08,49.88,11382,7147.3,2020-05-18 02:51:58,NULL
146522,3,237.88,238.86,237.78,412.86,412.78,411.93,3,3.7,3.4,165,170,60,0.63,0.75,0.75,0.64,0.76,0.74,0.26,0.22,0.08,49.88,11382,7147.31,2020-05-18 02:52:48,NULL
146523,3,237.82,238.8,237.69,412.76,412.65,411.8,3,3.7,3.4,165,165,60,0.63,0.75,0.75,0.64,0.76,0.74,0.25,0.22,0.09,49.88,11382,7147.32,2020-05-18 02:53:55,NULL
146524,3,237.77,238.94,237.84,412.84,412.91,411.89,3,3.7,3.4,160,170,60,0.63,0.75,0.75,0.64,0.76,0.75,0.26,0.22,0.08,49.89,11382,7147.33,2020-05-18 02:54:45,NULL
146525,3,237.9,238.96,237.84,412.98,412.92,412,3,3.7,3.4,165,170,65,0.63,0.75,0.75,0.64,0.76,0.75,0.25,0.22,0.09,49.88,11382,7147.34,2020-05-18 02:55:52,NULL
146526,3,237.94,238.99,237.85,413.04,412.96,412.05,3,3.7,3.3,160,165,60,0.63,0.75,0.74,0.64,0.76,0.74,0.25,0.22,0.08,49.88,11382,7147.35,2020-05-18 02:56:42,NULL
146527,3,238.02,239.05,237.97,413.16,413.11,412.22,3.1,3.7,3.4,165,165,60,0.63,0.75,0.75,0.65,0.76,0.75,0.26,0.22,0.08,49.89,11382,7147.36,2020-05-18 02:57:49,NULL
146528,3,238.05,239.12,238.06,413.24,413.25,412.32,3.4,3.7,3.4,357,170,60,0.64,0.75,0.75,0.72,0.76,0.74,0.49,0.22,0.09,50,11382,7147.37,2020-05-18 02:58:38,NULL
146529,3,237.91,239.02,237.92,413.03,413.04,412.09,3.4,3.7,3.4,357,170,65,0.64,0.75,0.75,0.73,0.76,0.74,0.49,0.22,0.09,49.9,11382,7147.38,2020-05-18 02:59:45,NULL
146530,3,238.13,239.11,237.92,413.3,413.12,412.27,3.8,3.7,3.4,553,170,65,0.64,0.75,0.75,0.84,0.77,0.74,0.66,0.22,0.08,50,11382,7147.39,2020-05-18 03:00:35,NULL
146531,3,237.97,238.92,237.87,413,412.92,412.09,4.6,3.7,3.4,769,170,65,0.7,0.75,0.75,1.04,0.76,0.75,0.74,0.22,0.09,49.9,11382,7147.41,2020-05-18 03:01:42,NULL
146532,3,237.89,238.82,237.74,412.84,412.72,411.91,4.5,4.6,3.4,769,40,65,0.69,1,0.75,1.04,1,0.74,0.74,0.04,0.08,50,11382,7147.42,2020-05-18 03:02:32,NULL
146533,3,237.79,238.81,237.72,412.74,412.69,411.8,4.5,4.6,3.3,764,40,65,0.7,1,0.74,1.03,1,0.74,0.74,0.04,0.08,50,11382,7147.43,2020-05-18 03:03:38,NULL
146534,3,237.9,238.94,237.81,412.95,412.88,411.97,4.6,4.6,3.4,769,45,60,0.7,1,0.75,1.03,1,0.75,0.74,0.04,0.08,49.89,11382,7147.44,2020-05-18 03:04:28,NULL
146535,3,237.85,238.9,237.7,412.88,412.75,411.84,4.6,4.5,3.4,769,45,65,0.7,1,0.75,1.04,1,0.74,0.74,0.04,0.09,49.9,11382,7147.45,2020-05-18 03:05:18,NULL
146536,3,237.91,238.92,237.71,412.95,412.78,411.9,6.4,4.6,3.4,980,45,65,1.12,1,0.75,1.48,0.99,0.74,0.66,0.05,0.09,49.9,11382,7147.47,2020-05-18 03:06:08,NULL
146537,3,237.93,238.88,237.66,412.93,412.7,411.88,5.2,4.6,3.4,573,45,60,1.05,1,0.75,1.19,1,0.74,0.48,0.04,0.09,49.89,11382,7147.48,2020-05-18 03:07:15,NULL
146538,3,237.92,238.82,237.68,412.87,412.67,411.89,3.3,4.5,3.3,352,45,60,0.64,1,0.75,0.72,0.99,0.75,0.49,0.05,0.08,50,11382,7147.49,2020-05-18 03:08:05,NULL
146539,3,237.88,238.78,237.66,412.8,412.61,411.83,3.3,4.6,3.3,352,45,60,0.64,1,0.75,0.72,0.99,0.74,0.49,0.05,0.08,49.88,11382,7147.5,2020-05-18 03:09:12,NULL
146540,3,237.8,238.69,237.56,412.65,412.45,411.67,3.3,3.7,3.4,352,170,65,0.64,0.75,0.75,0.72,0.76,0.74,0.49,0.22,0.09,49.89,11382,7147.51,2020-05-18 03:10:02,NULL
146541,3,237.79,238.6,237.51,412.57,412.32,411.62,3,3.7,5.4,150,170,196,0.64,0.75,1.24,0.65,0.76,1.25,0.23,0.22,0.16,49.87,11382,7147.52,2020-05-18 03:11:09,NULL
146542,3,237.73,238.63,237.53,412.54,412.37,411.59,3,3.7,5.4,40,5,201,0.63,0.78,1.25,0.62,0.77,1.25,0.06,0,0.16,49.86,11382,7147.52,2020-05-18 03:11:58,NULL
146543,3,237.54,238.57,237.5,412.32,412.29,411.4,3,3.7,3.4,40,0,55,0.63,0.77,0.75,0.63,0.76,0.75,0.06,0.01,0.07,49.88,11382,7147.52,2020-05-18 03:13:05,NULL
146544,3,237.72,238.65,237.38,412.55,412.25,411.45,3,3.7,4.8,35,0,125,0.63,0.78,1.11,0.63,0.77,1.11,0.06,0,0.11,49.88,11382,7147.52,2020-05-18 03:13:55,NULL
146545,3,237.62,238.5,237.34,412.33,412.09,411.33,2.9,3.7,3.3,40,5,65,0.63,0.78,0.75,0.62,0.77,0.74,0.06,0.01,0.09,49.88,11382,7147.52,2020-05-18 03:15:02,NULL
146546,3,237.7,238.59,237.42,412.48,412.24,411.47,3,3.7,3.4,40,0,65,0.63,0.77,0.75,0.63,0.77,0.74,0.06,0.01,0.09,49.89,11382,7147.52,2020-05-18 03:15:52,NULL
146547,3,237.68,238.55,237.39,412.43,412.18,411.42,3,3.7,3.4,40,5,65,0.63,0.77,0.75,0.63,0.77,0.75,0.06,0.01,0.09,50,11382,7147.52,2020-05-18 03:16:42,NULL
146548,3,237.49,238.6,237.37,412.3,412.2,411.24,3,3.7,3.3,40,0,60,0.63,0.77,0.75,0.64,0.77,0.75,0.05,0.01,0.09,50,11382,7147.52,2020-05-18 03:17:32,NULL
146549,3,237.57,238.49,237.35,412.27,412.09,411.29,3,3.7,3.3,40,5,60,0.63,0.78,0.75,0.63,0.77,0.74,0.06,0.01,0.09,50,11382,7147.52,2020-05-18 03:18:39,NULL
146550,3,237.67,238.55,237.41,412.42,412.19,411.43,5.4,3.7,3.4,432,176,60,1.18,0.75,0.75,1.25,0.76,0.75,0.34,0.23,0.08,50,11382,7147.53,2020-05-18 03:19:28,NULL
146551,3,237.7,238.5,237.35,412.4,412.1,411.4,5.4,3.7,3.4,427,176,65,1.18,0.75,0.75,1.25,0.76,0.75,0.34,0.23,0.08,50,11382,7147.54,2020-05-18 03:20:35,NULL
146552,3,237.64,238.37,237.33,412.24,411.97,411.33,3.3,3.7,3.4,165,176,65,0.69,0.75,0.74,0.7,0.76,0.74,0.24,0.23,0.09,50,11382,7147.55,2020-05-18 03:21:25,NULL
146553,3,237.87,238.75,237.51,412.76,412.46,411.69,3,3.7,3.4,45,176,65,0.63,0.75,0.75,0.63,0.77,0.75,0.07,0.23,0.1,50,11382,7147.55,2020-05-18 03:22:32,NULL
146554,3,237.85,238.76,237.55,412.76,412.5,411.71,3,5.6,3.3,40,90,65,0.63,1.25,0.75,0.63,1.25,0.75,0.06,0.07,0.09,50,11382,7147.55,2020-05-18 03:23:22,NULL
146555,3,237.85,238.74,237.55,412.74,412.48,411.71,3,5.6,3.4,45,90,65,0.63,1.26,0.75,0.63,1.25,0.75,0.07,0.07,0.09,50,11382,7147.55,2020-05-18 03:24:28,NULL
146556,3,237.84,238.71,237.49,412.71,412.4,411.65,3,3.7,3.4,45,176,65,0.63,0.76,0.75,0.63,0.77,0.75,0.06,0.23,0.09,50,11382,7147.55,2020-05-18 03:25:18,NULL
146557,3,237.6,238.48,237.28,412.3,412.02,411.26,4.9,3.7,3.3,367,170,60,1.07,0.75,0.75,1.13,0.76,0.75,0.33,0.23,0.08,50,11382,7147.56,2020-05-18 03:26:25,NULL
146558,3,237.65,238.59,237.48,412.43,412.29,411.47,4.9,3.7,3.4,367,176,65,1.05,0.75,0.75,1.11,0.76,0.74,0.33,0.22,0.09,50,11382,7147.57,2020-05-18 03:27:15,NULL
146559,3,237.67,238.59,237.38,412.45,412.21,411.4,4.9,3.7,3.4,367,176,70,1.06,0.75,0.75,1.11,0.77,0.74,0.33,0.23,0.1,50,11382,7147.58,2020-05-18 03:28:22,NULL
146560,3,237.75,238.58,237.45,412.51,412.25,411.53,3.1,3.7,3.4,150,176,65,0.64,0.75,0.75,0.65,0.77,0.75,0.23,0.23,0.09,50,11382,7147.59,2020-05-18 03:29:12,NULL
146561,3,237.62,238.53,237.47,412.36,412.23,411.44,3,3.7,3.4,150,176,130,0.64,0.75,0.75,0.65,0.77,0.75,0.23,0.23,0.17,50,11382,7147.6,2020-05-18 03:30:18,NULL
146562,3,237.47,238.51,237.36,412.22,412.11,411.21,3,3.7,3.4,145,176,130,0.64,0.75,0.74,0.65,0.76,0.75,0.23,0.22,0.17,50,11382,7147.61,2020-05-18 03:31:08,NULL
146563,3,237.41,238.38,237.18,412.05,411.84,411,3,4.6,3.4,150,45,130,0.64,1,0.75,0.65,1,0.75,0.23,0.04,0.17,50,11382,7147.62,2020-05-18 03:32:15,NULL
146564,3,237.38,238.35,237.11,412,411.76,410.93,3,4.5,3.4,150,45,135,0.64,1,0.75,0.65,1,0.75,0.23,0.05,0.17,50,11382,7147.63,2020-05-18 03:33:05,NULL
146565,3,237.37,238.35,237.08,411.98,411.73,410.88,7.3,4.6,3.4,739,45,135,1.3,1,0.75,1.5,1,0.75,0.46,0.05,0.18,49.9,11382,7147.65,2020-05-18 03:34:12,NULL
146566,3,237.35,238.31,237.17,411.94,411.78,410.95,3.5,4.5,3.4,357,45,130,0.7,1,0.75,0.78,1,0.76,0.46,0.05,0.17,50,11382,7147.66,2020-05-18 03:35:02,NULL
146567,3,237.31,238.34,237.17,411.93,411.81,410.91,3.5,4.5,3.4,362,50,130,0.69,1,0.75,0.78,1,0.76,0.46,0.05,0.17,50,11382,7147.67,2020-05-18 03:36:08,NULL
146568,3,237.37,238.37,237.12,412,411.78,410.92,3.5,4.5,5,357,50,321,0.69,1,1.11,0.78,0.99,1.15,0.46,0.05,0.28,50,11382,7147.68,2020-05-18 03:36:58,NULL
146569,3,237.41,238.37,237.09,412.04,411.76,410.94,3,4.5,3.4,145,45,130,0.64,1,0.75,0.65,0.99,0.76,0.22,0.05,0.17,50,11382,7147.69,2020-05-18 03:38:05,NULL
146570,3,237.45,238.41,237.24,412.11,411.92,411.1,2.9,3.7,3.4,40,176,130,0.64,0.76,0.75,0.63,0.77,0.76,0.06,0.23,0.17,50,11382,7147.7,2020-05-18 03:38:55,NULL
146571,3,237.5,238.49,237.38,412.22,412.12,411.26,3,3.7,3.4,155,176,130,0.63,0.75,0.76,0.64,0.77,0.76,0.24,0.22,0.17,50,11382,7147.71,2020-05-18 03:39:45,NULL
146572,3,237.44,238.58,237.36,412.25,412.18,411.19,3,3.7,3.4,155,176,65,0.63,0.75,0.75,0.64,0.76,0.75,0.23,0.24,0.09,50,11382,7147.72,2020-05-18 03:40:35,NULL
146573,3,237.59,238.59,237.31,412.38,412.14,411.28,3,3.7,3.4,150,176,65,0.64,0.75,0.75,0.65,0.77,0.74,0.24,0.23,0.09,50,11382,7147.73,2020-05-18 03:41:42,NULL
146574,3,237.63,238.56,237.34,412.39,412.14,411.34,3,3.7,3.4,155,181,65,0.64,0.75,0.75,0.65,0.77,0.74,0.24,0.24,0.09,50,11382,7147.74,2020-05-18 03:42:32,NULL
146575,3,237.59,238.56,237.3,412.35,412.11,411.27,3,3.7,3.4,150,176,65,0.64,0.75,0.75,0.65,0.77,0.75,0.24,0.23,0.09,50,11382,7147.75,2020-05-18 03:43:38,NULL
146576,3,237.54,238.44,237.23,412.21,411.94,411.16,3,3.7,5.4,155,176,191,0.63,0.75,1.24,0.65,0.76,1.25,0.24,0.23,0.15,50,11382,7147.76,2020-05-18 03:44:28,NULL
146577,3,237.43,238.44,237.31,412.12,412.01,411.13,3,3.7,5.4,150,176,196,0.64,0.75,1.24,0.65,0.76,1.25,0.24,0.23,0.16,50,11382,7147.77,2020-05-18 03:45:18,NULL
146578,3,237.48,238.35,237.13,412.08,411.78,411.03,4.7,3.7,3.4,170,176,65,1.06,0.76,0.75,1.06,0.77,0.75,0.16,0.23,0.09,50,11382,7147.78,2020-05-18 03:46:08,NULL
146579,3,237.72,238.59,237.41,412.5,412.23,411.47,4.6,3.7,3.3,170,176,65,1.05,0.75,0.75,1.06,0.77,0.75,0.16,0.23,0.09,50,11382,7147.79,2020-05-18 03:47:15,NULL
146580,3,237.6,238.56,237.26,412.36,412.07,411.24,4.6,3.7,3.3,176,181,65,1.05,0.76,0.74,1.06,0.77,0.75,0.16,0.24,0.09,50,11382,7147.8,2020-05-18 03:48:05,NULL
146581,3,237.63,238.61,237.33,412.43,412.17,411.33,2.9,5.4,3.4,40,347,70,0.63,1.17,0.75,0.63,1.22,0.74,0.06,0.28,0.1,50,11382,7147.81,2020-05-18 03:48:55,NULL
146582,3,237.6,238.63,237.48,412.43,412.32,411.43,3.3,3.7,3.4,165,176,70,0.69,0.75,0.75,0.71,0.77,0.75,0.23,0.23,0.09,50,11382,7147.82,2020-05-18 03:49:45,NULL
146583,3,237.7,238.68,237.46,412.56,412.35,411.5,3.6,3.7,3.3,367,181,65,0.72,0.75,0.75,0.8,0.77,0.75,0.46,0.24,0.09,50,11382,7147.83,2020-05-18 03:50:52,NULL
146584,3,237.69,238.74,237.44,412.6,412.39,411.47,3.6,3.7,3.4,367,181,70,0.72,0.76,0.75,0.8,0.77,0.75,0.46,0.23,0.09,50,11382,7147.84,2020-05-18 03:51:42,NULL
146585,3,237.61,238.75,237.36,412.54,412.32,411.33,3.1,5.4,3.4,155,352,70,0.65,1.18,0.75,0.66,1.22,0.75,0.23,0.29,0.09,50,11382,7147.85,2020-05-18 03:52:48,NULL
146586,3,237.69,238.6,237.39,412.48,412.22,411.43,5.3,3.7,3.3,417,181,65,1.15,0.75,0.75,1.22,0.77,0.75,0.34,0.24,0.09,50,11382,7147.86,2020-05-18 03:53:38,NULL
146587,3,237.86,238.92,237.61,412.9,412.68,411.77,3.4,3.7,3.4,357,181,65,0.66,0.76,0.75,0.75,0.77,0.75,0.47,0.23,0.09,50,11382,7147.87,2020-05-18 03:54:45,NULL
146588,3,237.92,238.91,237.62,412.94,412.69,411.83,3.3,3.7,3.3,352,181,65,0.65,0.75,0.75,0.74,0.77,0.74,0.48,0.24,0.09,50,11382,7147.88,2020-05-18 03:55:35,NULL
146589,3,237.83,238.87,237.57,412.84,412.62,411.71,3.4,3.7,3.5,352,181,80,0.66,0.76,0.78,0.74,0.77,0.77,0.48,0.23,0.1,50,11382,7147.89,2020-05-18 03:56:25,NULL
146590,3,237.79,238.82,237.5,412.75,412.5,411.61,3.3,3.7,3.5,347,176,80,0.65,0.75,0.78,0.73,0.77,0.78,0.47,0.23,0.1,50,11382,7147.9,2020-05-18 03:57:15,NULL
146591,3,237.75,238.75,237.47,412.66,412.42,411.56,3.3,3.7,3.5,347,181,80,0.65,0.75,0.78,0.73,0.77,0.78,0.47,0.24,0.1,50,11382,7147.91,2020-05-18 03:58:22,NULL
146592,3,237.78,238.78,237.54,412.71,412.51,411.64,3.4,3.7,3.5,347,176,80,0.65,0.75,0.78,0.73,0.77,0.78,0.47,0.23,0.1,50,11382,7147.92,2020-05-18 03:59:12,NULL
146593,3,237.71,238.81,237.53,412.68,412.53,411.58,3.3,5.6,5,352,85,271,0.65,1.26,1.14,0.73,1.26,1.16,0.47,0.07,0.23,50,11382,7147.93,2020-05-18 04:00:02,NULL
146594,3,237.57,238.74,237.6,412.5,412.52,411.51,3.3,6.6,5,347,216,266,0.65,1.51,1.14,0.73,1.51,1.17,0.48,0.14,0.23,50,11382,7147.94,2020-05-18 04:00:52,NULL
146595,3,237.62,238.7,237.49,412.5,412.39,411.46,3.3,4.7,3.5,347,120,80,0.65,1.03,0.78,0.73,1.03,0.78,0.47,0.12,0.1,50,11382,7147.95,2020-05-18 04:01:58,NULL
146596,3,237.72,238.79,237.49,412.67,412.47,411.54,3.3,4.6,3.5,347,115,70,0.64,1.02,0.78,0.73,1.02,0.78,0.48,0.12,0.1,50,11382,7147.96,2020-05-18 04:02:48,NULL
146597,3,237.8,238.84,237.55,412.78,412.56,411.66,3.3,4.7,3.4,347,120,70,0.65,1.02,0.78,0.73,1.02,0.78,0.48,0.12,0.09,50,11382,7147.97,2020-05-18 04:03:55,NULL
146598,3,237.85,238.84,237.6,412.83,412.61,411.76,3.3,4.7,3.4,347,120,75,0.65,1.03,0.78,0.73,1.02,0.77,0.48,0.12,0.09,50,11382,7147.98,2020-05-18 04:04:45,NULL
146599,3,237.8,238.8,237.57,412.75,412.55,411.68,3.3,4.7,3.4,352,120,75,0.64,1.02,0.77,0.73,1.02,0.77,0.48,0.12,0.09,50,11382,7147.99,2020-05-18 04:05:35,NULL
146600,3,237.8,238.77,237.54,412.72,412.5,411.65,4,4.7,3.5,558,120,70,0.7,1.02,0.78,0.9,1.02,0.77,0.62,0.12,0.1,50,11382,7148,2020-05-18 04:06:25,NULL
146601,3,237.71,238.79,237.63,412.67,412.6,411.66,3.6,3.7,3.4,367,10,75,0.7,0.78,0.77,0.78,0.77,0.77,0.47,0.01,0.1,50,11382,7148.01,2020-05-18 04:07:32,NULL
146602,3,237.63,238.79,237.62,412.59,412.59,411.58,5.4,3.7,3.4,583,10,75,1.12,0.78,0.77,1.26,0.77,0.77,0.46,0.01,0.1,50,11382,7148.02,2020-05-18 04:08:22,NULL
146603,3,237.43,238.58,237.28,412.23,412.11,411.11,5.4,3.7,3.4,583,181,75,1.11,0.75,0.77,1.25,0.76,0.77,0.47,0.23,0.1,50,11382,7148.03,2020-05-18 04:09:28,NULL
146604,3,237.32,238.46,237.16,412.04,411.9,410.92,3.6,3.7,3.4,367,176,70,0.7,0.75,0.78,0.78,0.77,0.78,0.47,0.23,0.09,50,11382,7148.04,2020-05-18 04:10:18,NULL
146605,3,237.51,238.51,237.31,412.25,412.08,411.21,3.6,3.7,3.4,367,181,70,0.7,0.76,0.77,0.78,0.77,0.77,0.47,0.24,0.08,50,11382,7148.05,2020-05-18 04:11:25,NULL
146606,3,237.59,238.63,237.39,412.41,412.24,411.34,3,3.7,3.4,150,176,70,0.63,0.75,0.77,0.65,0.77,0.77,0.24,0.24,0.09,50,11382,7148.06,2020-05-18 04:12:15,NULL
146607,3,237.68,238.75,237.46,412.59,412.41,411.48,3,3.7,3.4,155,181,70,0.64,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.09,50,11382,7148.07,2020-05-18 04:13:05,NULL
146608,3,237.89,238.89,237.68,412.91,412.72,411.85,3,3.7,3.4,160,181,70,0.64,0.75,0.77,0.66,0.77,0.77,0.24,0.24,0.1,50,11382,7148.08,2020-05-18 04:13:55,NULL
146609,3,237.59,238.65,237.45,412.43,412.32,411.4,3,3.7,3.4,155,176,70,0.64,0.76,0.77,0.65,0.77,0.77,0.23,0.23,0.09,50,11382,7148.09,2020-05-18 04:15:02,NULL
146610,3,237.51,238.62,237.47,412.34,412.31,411.34,3,5.4,3.4,155,347,70,0.63,1.18,0.77,0.65,1.22,0.77,0.24,0.28,0.09,50,11382,7148.1,2020-05-18 04:15:52,NULL
146611,3,237.69,238.65,237.46,412.52,412.32,411.49,3,3.7,3.4,155,181,65,0.64,0.75,0.77,0.65,0.77,0.77,0.24,0.24,0.08,50,11382,7148.11,2020-05-18 04:16:58,NULL
146612,3,237.69,238.64,237.42,412.51,412.28,411.45,3,3.7,3.4,155,181,70,0.64,0.75,0.77,0.65,0.77,0.77,0.24,0.24,0.09,50,11382,7148.12,2020-05-18 04:17:48,NULL
146613,3,237.55,238.51,237.28,412.28,412.05,411.21,3.3,3.7,3.4,352,181,70,0.64,0.76,0.77,0.72,0.77,0.77,0.49,0.23,0.09,50,11382,7148.13,2020-05-18 04:18:38,NULL
146614,3,237.73,238.64,237.39,412.55,412.26,411.47,3.3,3.7,5.6,352,181,331,0.64,0.76,1.27,0.72,0.77,1.3,0.49,0.24,0.25,50,11382,7148.14,2020-05-18 04:19:28,NULL
146615,3,237.78,238.76,237.49,412.69,412.44,411.59,3.3,3.7,3.4,352,181,70,0.64,0.75,0.77,0.73,0.77,0.77,0.49,0.24,0.09,50,11382,7148.15,2020-05-18 04:20:35,NULL
146616,3,237.66,238.64,237.36,412.48,412.22,411.37,3.3,3.7,3.4,352,181,70,0.64,0.75,0.77,0.73,0.76,0.77,0.49,0.23,0.09,50,11382,7148.16,2020-05-18 04:21:25,NULL
146617,3,237.57,238.58,237.28,412.36,412.11,411.23,3.3,3.7,3.4,352,181,70,0.64,0.76,0.78,0.73,0.77,0.77,0.48,0.24,0.09,50,11382,7148.17,2020-05-18 04:22:15,NULL
146618,3,237.34,238.2,237.1,411.83,411.63,410.88,3.4,3.7,3.4,357,176,70,0.64,0.75,0.77,0.73,0.77,0.76,0.49,0.23,0.09,50,11382,7148.18,2020-05-18 04:23:05,NULL
146619,3,237.41,238.46,237.17,412.12,411.9,410.99,3.8,3.7,5,543,181,261,0.65,0.75,1.13,0.84,0.77,1.15,0.65,0.24,0.23,50,11382,7148.2,2020-05-18 04:24:12,NULL
146620,3,237.65,238.62,237.36,412.46,412.22,411.37,3.3,3.7,3.4,347,181,70,0.64,0.76,0.77,0.73,0.77,0.77,0.47,0.24,0.09,50,11382,7148.21,2020-05-18 04:25:02,NULL
146621,3,237.65,238.65,237.37,412.49,412.25,411.38,5.5,3.7,3.6,608,181,266,1.13,0.75,0.77,1.28,0.77,0.81,0.48,0.23,0.33,50,11382,7148.23,2020-05-18 04:26:08,NULL
146622,3,237.61,238.56,237.31,412.37,412.12,411.29,5.6,4.6,3.6,608,45,271,1.14,1.01,0.77,1.28,1,0.81,0.48,0.04,0.34,50,11382,7148.25,2020-05-18 04:26:58,NULL
146623,3,237.65,238.62,237.26,412.46,412.12,411.29,5.2,4.6,3.6,568,50,266,1.06,1.01,0.77,1.2,1.01,0.8,0.48,0.04,0.33,50,11382,7148.26,2020-05-18 04:28:05,NULL
146624,3,237.69,238.69,237.32,412.56,412.24,411.36,8.6,5.6,3.6,819,85,266,1.2,1.27,0.77,1.44,1.26,0.81,0.57,0.07,0.33,50,11382,7148.28,2020-05-18 04:28:55,NULL
146625,3,237.61,238.58,237.32,412.39,412.15,411.31,5.9,5.6,3.6,774,85,266,1.12,1.26,0.77,1.35,1.26,0.81,0.57,0.07,0.33,50,11382,7148.3,2020-05-18 04:30:02,NULL
146626,3,237.69,238.67,237.49,412.54,412.36,411.51,4,5.6,3.6,563,85,266,0.7,1.26,0.77,0.9,1.26,0.81,0.63,0.07,0.33,50,11382,7148.32,2020-05-18 04:30:52,NULL
146627,3,237.69,238.75,237.6,412.61,412.53,411.61,4,5.6,3.6,558,90,261,0.7,1.27,0.78,0.9,1.26,0.81,0.62,0.07,0.33,50,11382,7148.34,2020-05-18 04:31:42,NULL
146628,3,237.75,238.78,237.51,412.69,412.48,411.59,4,5.6,3.6,558,85,261,0.71,1.27,0.78,0.9,1.26,0.81,0.63,0.07,0.32,50,11382,7148.36,2020-05-18 04:32:32,NULL
146629,3,237.69,238.71,237.48,412.58,412.39,411.51,4,5.6,3.6,563,90,261,0.71,1.26,0.78,0.9,1.26,0.81,0.62,0.07,0.32,50.1,11382,7148.38,2020-05-18 04:33:39,NULL
146630,3,237.72,238.74,237.49,412.62,412.43,411.54,3.3,5.6,3.6,347,85,261,0.64,1.26,0.78,0.72,1.26,0.81,0.48,0.07,0.32,50.11,11382,7148.39,2020-05-18 04:34:28,NULL
146631,3,237.82,238.8,237.59,412.76,412.56,411.71,3.3,5.6,3.6,347,90,261,0.64,1.26,0.78,0.73,1.26,0.81,0.48,0.07,0.32,50,11382,7148.4,2020-05-18 04:35:18,NULL
146632,3,238.01,238.87,237.7,412.99,412.72,411.97,3,4.6,3.4,155,40,65,0.64,1.02,0.77,0.65,1.01,0.77,0.24,0.04,0.08,50.1,11382,7148.4,2020-05-18 04:36:08,NULL
146633,3,237.93,238.79,237.61,412.86,412.58,411.83,3,6.7,3.4,155,226,65,0.64,1.52,0.77,0.65,1.53,0.77,0.24,0.15,0.08,50,11382,7148.41,2020-05-18 04:37:15,NULL
146634,3,237.79,238.83,237.71,412.76,412.69,411.79,3,5.6,3.4,155,90,70,0.64,1.26,0.77,0.65,1.26,0.77,0.24,0.07,0.09,50,11382,7148.42,2020-05-18 04:38:05,NULL
146635,3,237.91,238.87,237.66,412.9,412.69,411.85,3,3.7,3.4,155,170,70,0.64,0.77,0.77,0.65,0.78,0.77,0.25,0.24,0.09,50,11382,7148.43,2020-05-18 04:38:55,NULL
146636,3,237.96,238.9,237.63,412.97,412.69,411.87,3.1,3.7,3.4,160,176,70,0.64,0.76,0.77,0.65,0.77,0.76,0.24,0.23,0.09,50,11382,7148.44,2020-05-18 04:39:45,NULL
146637,3,237.96,238.91,237.63,412.98,412.7,411.87,3,3.7,3.4,155,181,70,0.64,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.09,50,11382,7148.45,2020-05-18 04:40:52,NULL
146638,3,237.94,238.86,237.61,412.92,412.63,411.83,3,3.7,3.4,155,181,70,0.64,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.09,50,11382,7148.46,2020-05-18 04:41:42,NULL
146639,3,238,238.97,237.67,413.07,412.78,411.95,3,3.7,3.4,160,176,70,0.64,0.76,0.77,0.65,0.77,0.77,0.25,0.23,0.09,50,11382,7148.47,2020-05-18 04:42:32,NULL
146640,3,237.97,238.97,237.65,413.04,412.76,411.9,3,3.7,3.4,155,176,70,0.63,0.75,0.77,0.64,0.77,0.76,0.24,0.23,0.09,50,11382,7148.48,2020-05-18 04:43:22,NULL
146641,3,238.16,239.16,237.83,413.37,413.08,412.22,3,3.7,3.4,155,176,70,0.64,0.75,0.77,0.65,0.77,0.77,0.24,0.23,0.09,50,11382,7148.49,2020-05-18 04:44:28,NULL
146642,3,238.17,239.06,237.79,413.3,412.97,412.2,3,3.7,3.4,155,176,70,0.64,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.1,50,11382,7148.5,2020-05-18 04:45:18,NULL
146643,3,238.21,239.09,237.92,413.36,413.11,412.34,3,3.7,5,155,181,261,0.64,0.76,1.13,0.65,0.77,1.16,0.24,0.23,0.23,50,11382,7148.51,2020-05-18 04:46:08,NULL
146644,3,238.26,239.11,237.91,413.41,413.11,412.37,3,3.7,5,155,176,266,0.63,0.76,1.13,0.65,0.77,1.15,0.24,0.23,0.23,50,11382,7148.52,2020-05-18 04:46:58,NULL
146645,3,238.35,239.28,238.05,413.64,413.38,412.57,5.5,3.7,3.4,588,176,75,1.13,0.76,0.78,1.27,0.77,0.77,0.46,0.23,0.1,50,11382,7148.53,2020-05-18 04:48:05,NULL
146646,3,238.34,239.27,238.07,413.62,413.38,412.58,5.4,3.7,3.4,583,176,70,1.11,0.76,0.77,1.24,0.78,0.77,0.47,0.23,0.1,50.11,11382,7148.54,2020-05-18 04:48:55,NULL
146647,3,238.36,239.3,238.1,413.67,413.44,412.63,5.4,3.7,3.4,583,181,70,1.11,0.75,0.77,1.25,0.77,0.77,0.47,0.24,0.09,50,11382,7148.55,2020-05-18 04:50:02,NULL
146648,3,238.3,239.28,238.13,413.6,413.45,412.6,3.5,3.7,3.4,367,181,70,0.69,0.75,0.77,0.78,0.77,0.76,0.47,0.23,0.09,50.1,11382,7148.56,2020-05-18 04:50:52,NULL
146649,3,238.45,239.3,238.23,413.75,413.55,412.81,3,3.7,3.4,155,176,70,0.64,0.76,0.78,0.65,0.77,0.77,0.24,0.23,0.09,50.1,11382,7148.57,2020-05-18 04:51:58,NULL
146650,3,238.58,239.39,238.25,413.93,413.64,412.94,3.3,3.7,3.4,347,176,70,0.64,0.76,0.77,0.72,0.77,0.77,0.48,0.23,0.09,50.1,11382,7148.58,2020-05-18 04:52:48,NULL
146651,3,238.31,239.45,238.36,413.75,413.8,412.81,3.3,3.7,3.4,347,5,70,0.63,0.78,0.77,0.72,0.77,0.77,0.48,0.01,0.09,50.1,11382,7148.59,2020-05-18 04:53:55,NULL
146652,3,238.58,239.5,238.43,414.03,413.9,413.1,3.3,3.7,3.4,347,5,75,0.64,0.78,0.77,0.72,0.77,0.77,0.48,0.01,0.1,50.11,11382,7148.6,2020-05-18 04:54:45,NULL
146653,3,238.56,239.51,238.26,414.02,413.76,412.94,5.5,3.7,5.6,613,10,331,1.13,0.78,1.27,1.28,0.77,1.31,0.48,0.01,0.25,50,11382,7148.62,2020-05-18 04:55:52,NULL
146654,3,238.64,239.58,238.32,414.15,413.87,413.06,5.5,3.7,5.6,608,10,336,1.13,0.78,1.27,1.28,0.77,1.31,0.48,0.01,0.26,50,11382,7148.64,2020-05-18 04:56:42,NULL
146655,3,238.68,239.65,238.35,414.25,413.96,413.12,3.3,4.7,3.4,347,125,75,0.64,1.04,0.77,0.72,1.04,0.77,0.48,0.12,0.1,50,11382,7148.65,2020-05-18 04:57:48,NULL
146656,3,238.59,239.54,238.31,414.07,413.83,413,3.7,4.7,3.4,553,125,75,0.63,1.03,0.78,0.83,1.03,0.77,0.66,0.12,0.1,50,11382,7148.66,2020-05-18 04:58:39,NULL
146657,3,238.66,239.66,238.52,414.24,414.11,413.25,3.7,4.7,3.4,548,120,75,0.64,1.03,0.77,0.84,1.03,0.77,0.66,0.12,0.1,50,11382,7148.67,2020-05-18 04:59:45,NULL
146658,3,238.6,239.64,238.47,414.17,414.05,413.15,3.7,4.5,3.4,548,45,75,0.64,1,0.77,0.84,1,0.76,0.66,0.04,0.09,50,11382,7148.68,2020-05-18 05:00:35,NULL
146659,3,238.76,239.76,238.53,414.41,414.22,413.35,3.7,4.6,3.4,548,45,75,0.64,1,0.78,0.84,1,0.77,0.65,0.05,0.09,50.12,11382,7148.69,2020-05-18 05:01:25,NULL
146660,3,238.69,239.7,238.48,414.3,414.11,413.24,3.8,4.6,3.4,548,50,75,0.64,1.01,0.77,0.84,1,0.77,0.65,0.05,0.1,50.12,11382,7148.7,2020-05-18 05:02:15,NULL
146661,3,238.68,239.71,238.38,414.3,414.04,413.15,3.8,4.6,3.4,553,50,75,0.64,1.01,0.77,0.84,1,0.77,0.66,0.05,0.1,50.12,11382,7148.71,2020-05-18 05:03:22,NULL
146662,3,238.81,239.8,238.47,414.49,414.2,413.33,3.4,3.7,3.4,417,181,75,0.64,0.76,0.77,0.76,0.78,0.77,0.49,0.23,0.1,50.13,11382,7148.72,2020-05-18 05:04:12,NULL
146663,3,238.72,239.71,238.46,414.33,414.11,413.25,3,3.7,3.4,155,176,75,0.64,0.76,0.77,0.65,0.78,0.77,0.24,0.23,0.1,50.13,11382,7148.73,2020-05-18 05:05:02,NULL
146664,3,238.75,239.74,238.51,414.38,414.17,413.31,3,5.5,3.4,155,357,75,0.64,1.18,0.77,0.65,1.23,0.77,0.24,0.29,0.1,50.13,11382,7148.74,2020-05-18 05:05:52,NULL
146665,3,238.65,239.61,238.32,414.18,413.9,413.06,7.4,3.7,3.4,734,176,75,1.25,0.76,0.77,1.44,0.77,0.77,0.51,0.23,0.1,50.12,11382,7148.76,2020-05-18 05:06:59,NULL
146666,3,238.67,239.64,238.36,414.23,413.96,413.12,3.5,3.7,3.4,367,181,75,0.69,0.76,0.77,0.77,0.77,0.77,0.47,0.23,0.09,50.12,11382,7148.77,2020-05-18 05:07:49,NULL
146667,3,238.54,239.61,238.37,414.09,413.94,413.01,5.4,3.7,5,588,181,266,1.12,0.76,1.14,1.26,0.77,1.16,0.47,0.23,0.23,50,11382,7148.79,2020-05-18 05:09:50,NULL
146668,3,238.73,239.67,238.44,414.31,414.06,413.24,3.5,3.7,3.4,367,176,75,0.69,0.76,0.77,0.78,0.77,0.77,0.47,0.23,0.1,50.1,11382,7148.8,2020-05-18 05:11:48,NULL
146669,3,238.62,239.66,238.38,414.21,414,413.1,3,3.7,3.4,160,176,75,0.63,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.1,50,11382,7148.81,2020-05-18 05:12:55,NULL
146670,3,238.76,239.67,238.53,414.33,414.13,413.34,3,3.7,3.4,155,176,75,0.63,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.1,50,11382,7148.82,2020-05-18 05:13:45,NULL
146671,3,238.94,239.77,238.69,414.57,414.36,413.64,3,3.7,3.4,150,176,75,0.63,0.76,0.77,0.65,0.77,0.77,0.23,0.23,0.1,50.13,11382,7148.83,2020-05-18 05:14:35,NULL
146672,3,238.78,239.78,238.7,414.45,414.38,413.51,3,3.7,3.4,155,176,75,0.64,0.76,0.78,0.65,0.77,0.77,0.24,0.23,0.1,50.12,11382,7148.84,2020-05-18 05:15:25,NULL
146673,3,238.92,239.88,238.71,414.65,414.47,413.64,3,3.7,3.4,155,176,75,0.63,0.76,0.77,0.64,0.78,0.77,0.24,0.23,0.1,50.12,11382,7148.85,2020-05-18 05:16:32,NULL
146674,3,238.72,239.72,238.66,414.35,414.3,413.43,3,7.7,3.4,160,623,70,0.64,1.68,0.77,0.65,1.78,0.77,0.24,0.35,0.09,50.11,11382,7148.86,2020-05-18 05:17:22,NULL
146675,3,238.7,239.67,238.62,414.28,414.21,413.37,3,5.6,3.4,155,90,75,0.63,1.27,0.77,0.64,1.26,0.77,0.24,0.07,0.1,50.1,11382,7148.87,2020-05-18 05:18:12,NULL
146676,3,238.79,239.77,238.6,414.44,414.28,413.43,3,3.7,3.4,160,176,75,0.63,0.76,0.77,0.64,0.77,0.77,0.25,0.23,0.1,50.1,11382,7148.88,2020-05-18 05:19:02,NULL
146677,3,238.73,239.69,238.55,414.32,414.16,413.33,3,3.7,3.4,155,176,75,0.63,0.76,0.77,0.65,0.77,0.77,0.24,0.23,0.1,50.1,11382,7148.89,2020-05-18 05:20:08,NULL
146678,3,238.9,239.78,238.71,414.55,414.38,413.62,3,3.7,3.4,160,176,75,0.63,0.76,0.77,0.65,0.77,0.77,0.25,0.23,0.1,50,11382,7148.9,2020-05-18 05:20:58,NULL
146679,3,238.88,239.74,238.68,414.49,414.32,413.57,3.3,3.7,3.4,352,170,75,0.64,0.76,0.77,0.72,0.77,0.77,0.49,0.23,0.1,50,11382,7148.91,2020-05-18 05:22:05,NULL
146680,3,238.82,239.62,238.62,414.35,414.17,413.48,3.3,3.7,3.6,352,170,281,0.64,0.76,0.77,0.73,0.77,0.81,0.49,0.23,0.34,50,11382,7148.92,2020-05-18 05:22:55,NULL
146681,3,238.93,239.69,238.73,414.5,414.33,413.66,3.3,3.7,3.6,352,176,276,0.64,0.76,0.77,0.72,0.77,0.81,0.49,0.23,0.34,50,11382,7148.93,2020-05-18 05:24:02,NULL
146682,3,238.68,239.61,238.57,414.21,414.12,413.31,3.3,6,3.6,352,452,276,0.64,1.33,0.77,0.72,1.4,0.81,0.49,0.3,0.34,50,11382,7148.95,2020-05-18 05:24:52,NULL
146683,3,238.71,239.72,238.71,414.33,414.33,413.45,3.3,3.7,3.6,347,176,271,0.64,0.76,0.77,0.72,0.77,0.81,0.49,0.23,0.33,50,11382,7148.96,2020-05-18 05:25:42,NULL
146684,3,238.81,239.66,238.62,414.37,414.2,413.46,3.3,4.6,3.6,352,45,271,0.64,1.01,0.77,0.72,1,0.82,0.49,0.05,0.34,50,11382,7148.97,2020-05-18 05:26:32,NULL
146685,3,238.79,239.72,238.63,414.41,414.26,413.46,3.3,4.6,3.6,347,45,276,0.63,1,0.77,0.72,1,0.81,0.48,0.04,0.34,50,11382,7148.98,2020-05-18 05:27:38,NULL
146686,3,238.82,239.71,238.65,414.42,414.27,413.5,3.3,4.6,3.6,347,45,276,0.64,1,0.77,0.72,1,0.81,0.48,0.04,0.34,50,11382,7148.99,2020-05-18 05:28:28,NULL
146687,3,238.66,239.65,238.69,414.23,414.26,413.4,5.8,4.6,3.6,779,45,276,1.12,1.01,0.77,1.36,1,0.82,0.57,0.05,0.33,50,11382,7149.01,2020-05-18 05:29:18,NULL
146688,3,238.7,239.7,238.73,414.31,414.33,413.46,8.1,4.6,5.6,1041,50,392,1.61,1,1.26,1.91,1,1.31,0.55,0.05,0.3,50,11382,7149.03,2020-05-18 05:30:08,NULL
146689,3,238.76,239.61,238.54,414.27,414.09,413.35,6.9,4.6,5.6,935,45,387,1.41,1.01,1.26,1.37,1,1.31,0.57,0.04,0.3,50,11382,7149.05,2020-05-18 05:31:15,NULL
146690,3,238.85,239.76,238.71,414.49,414.37,413.58,4,4.6,3.4,563,45,70,0.69,1,0.75,0.89,1,0.75,0.64,0.04,0.09,50.11,11382,7149.06,2020-05-18 05:32:05,NULL
146691,3,238.86,239.69,238.62,414.43,414.23,413.5,3.3,3.7,4.8,357,176,120,0.64,0.76,1.12,0.72,0.77,1.12,0.49,0.23,0.11,50.11,11382,7149.07,2020-05-18 05:32:55,NULL
146692,3,238.85,239.72,238.59,414.46,414.23,413.48,3,3.7,3.8,160,176,10,0.64,0.76,0.76,0.65,0.77,0.75,0.24,0.23,0.09,50,11382,7149.08,2020-05-18 05:33:45,NULL
146693,3,238.86,239.85,238.86,414.58,414.58,413.72,3,3.7,3.4,160,176,70,0.63,0.76,0.75,0.65,0.77,0.75,0.25,0.23,0.09,50.12,11382,7149.09,2020-05-18 05:34:52,NULL
146694,3,238.97,239.76,238.73,414.59,414.38,413.7,3,3.7,3.4,155,176,75,0.63,0.76,0.75,0.64,0.77,0.75,0.24,0.23,0.1,50.13,11382,7149.1,2020-05-18 05:35:42,NULL
146695,3,239.01,239.81,238.75,414.67,414.44,413.75,3,5.5,3.4,155,357,70,0.63,1.18,0.76,0.64,1.22,0.75,0.24,0.29,0.09,50.13,11382,7149.11,2020-05-18 05:36:32,NULL
146696,3,238.96,239.77,238.69,414.59,414.36,413.66,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.65,0.77,0.75,0.24,0.23,0.09,50.12,11382,7149.12,2020-05-18 05:37:22,NULL
146697,3,239.13,239.81,238.67,414.78,414.38,413.79,3,3.7,3.4,155,176,70,0.63,0.76,0.76,0.64,0.77,0.75,0.24,0.23,0.09,50.14,11382,7149.13,2020-05-18 05:38:28,NULL
146698,3,238.94,239.72,238.74,414.53,414.35,413.68,3,3.7,3.4,150,176,75,0.63,0.76,0.75,0.64,0.77,0.75,0.23,0.23,0.1,50.12,11382,7149.14,2020-05-18 05:39:18,NULL
146699,3,239.01,239.74,238.65,414.61,414.3,413.67,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.64,0.77,0.75,0.24,0.23,0.09,50.11,11382,7149.15,2020-05-18 05:40:08,NULL
146700,3,238.9,239.74,238.75,414.52,414.39,413.66,3,3.7,3.4,150,176,70,0.64,0.76,0.76,0.65,0.77,0.75,0.24,0.24,0.09,50.12,11382,7149.16,2020-05-18 05:40:58,NULL
146701,3,238.64,239.57,238.55,414.14,414.06,413.26,3,3.7,3.4,150,176,65,0.63,0.76,0.75,0.65,0.77,0.75,0.24,0.23,0.09,50,11382,7149.17,2020-05-18 05:42:05,NULL
146702,3,238.96,239.82,238.69,414.63,414.4,413.65,3,3.7,3.4,155,176,70,0.64,0.76,0.76,0.65,0.77,0.75,0.24,0.23,0.09,50.12,11382,7149.18,2020-05-18 05:42:55,NULL
146703,3,239.02,239.9,238.79,414.75,414.55,413.79,3,3.7,3.4,160,181,65,0.64,0.76,0.76,0.66,0.78,0.76,0.24,0.23,0.09,50.1,11382,7149.19,2020-05-18 05:43:45,NULL
146704,3,239.2,240.04,238.93,415.04,414.8,414.07,3,3.7,3.4,50,10,70,0.64,0.78,0.76,0.63,0.77,0.75,0.07,0.01,0.09,50.12,11382,7149.19,2020-05-18 05:44:35,NULL
146705,3,239.16,240.01,238.84,414.97,414.7,413.96,3,3.7,3.4,45,10,70,0.64,0.79,0.76,0.63,0.78,0.75,0.07,0.01,0.09,50.12,11382,7149.19,2020-05-18 05:45:42,NULL
146706,3,239.1,239.91,238.81,414.83,414.58,413.88,2.9,3.7,3.4,45,5,65,0.63,0.78,0.76,0.63,0.78,0.76,0.07,0.01,0.09,50.1,11382,7149.19,2020-05-18 05:46:32,NULL
146707,3,239.35,240.15,239.09,415.27,415.04,414.35,2.9,3.7,3.4,45,5,70,0.63,0.79,0.76,0.63,0.78,0.75,0.07,0.01,0.09,50.13,11382,7149.19,2020-05-18 05:47:38,NULL
146708,3,239.19,240.15,239.1,415.12,415.04,414.22,3.2,3.7,3.4,160,5,65,0.69,0.78,0.75,0.7,0.77,0.75,0.23,0.01,0.09,50.13,11382,7149.19,2020-05-18 05:48:28,NULL
146709,3,239.33,240.07,239.07,415.17,414.94,414.31,3.3,3.7,3.4,165,10,70,0.7,0.78,0.76,0.71,0.77,0.75,0.23,0.01,0.09,50.12,11382,7149.19,2020-05-18 05:49:18,NULL
146710,3,239.27,240.02,238.98,415.07,414.82,414.17,5.5,3.7,3.4,583,10,65,1.15,0.78,0.76,1.28,0.78,0.76,0.46,0.02,0.09,50.11,11382,7149.2,2020-05-18 05:50:08,NULL
146711,3,239.31,240.16,239.15,415.23,415.09,414.36,5.4,3.7,3.4,578,186,70,1.13,0.76,0.76,1.26,0.77,0.75,0.46,0.24,0.09,50,11382,7149.21,2020-05-18 05:51:15,NULL
146712,3,239.66,240.28,239.29,415.64,415.32,414.78,3.6,3.7,3.4,367,181,65,0.71,0.76,0.76,0.79,0.77,0.75,0.46,0.23,0.09,50.12,11382,7149.22,2020-05-18 05:52:05,NULL
146713,3,239.64,240.55,239.49,415.86,415.72,414.94,3.5,3.7,3.4,367,181,70,0.71,0.76,0.76,0.79,0.77,0.76,0.46,0.23,0.09,50.16,11382,7149.23,2020-05-18 05:52:55,NULL
146714,3,239.7,240.49,239.41,415.86,415.61,414.92,3,3.7,3.4,145,181,70,0.64,0.76,0.76,0.65,0.77,0.76,0.22,0.23,0.09,50.15,11382,7149.24,2020-05-18 05:53:45,NULL
146715,3,239.62,240.35,239.33,415.67,415.42,414.78,3,4.6,3.4,150,55,65,0.64,1.02,0.76,0.65,1.01,0.76,0.23,0.05,0.09,50.13,11382,7149.24,2020-05-18 05:54:52,NULL
146716,3,239.53,240.28,239.32,415.52,415.34,414.69,3,6.5,4.8,150,487,125,0.64,1.43,1.12,0.66,1.5,1.13,0.23,0.32,0.11,50.12,11382,7149.25,2020-05-18 05:55:42,NULL
146717,3,239.47,240.25,239.29,415.45,415.29,414.62,3,6.6,4.8,145,221,125,0.64,1.52,1.13,0.65,1.53,1.13,0.22,0.14,0.11,50.13,11382,7149.26,2020-05-18 05:56:48,NULL
146718,3,239.48,240.26,239.3,415.46,415.31,414.63,3,6.6,3.4,145,221,70,0.64,1.52,0.76,0.65,1.53,0.76,0.22,0.14,0.09,50.13,11382,7149.27,2020-05-18 05:57:38,NULL
146719,3,239.6,240.35,239.35,415.65,415.44,414.79,3,4.5,3.4,145,50,65,0.64,1,0.76,0.65,1,0.76,0.22,0.06,0.09,50.13,11382,7149.27,2020-05-18 05:58:45,NULL
146720,3,239.52,240.36,239.37,415.59,415.46,414.74,3,4.5,3.4,150,50,65,0.64,1.01,0.76,0.65,1,0.75,0.22,0.05,0.09,50.14,11382,7149.27,2020-05-18 05:59:35,NULL
146721,3,239.64,240.38,239.28,415.71,415.39,414.76,3,3.7,3.4,145,181,65,0.64,0.76,0.76,0.65,0.77,0.76,0.22,0.23,0.09,50.14,11382,7149.28,2020-05-18 06:00:42,NULL
146722,3,239.71,240.4,239.3,415.79,415.43,414.83,3,3.7,5.4,150,181,196,0.64,0.76,1.26,0.65,0.77,1.27,0.23,0.23,0.15,50.15,11382,7149.29,2020-05-18 06:01:32,NULL
146723,3,239.54,240.3,239.19,415.56,415.25,414.6,3,3.7,5.4,45,181,201,0.63,0.76,1.26,0.63,0.77,1.27,0.07,0.23,0.16,50.14,11382,7149.3,2020-05-18 06:02:22,NULL
146724,3,239.58,240.22,239.18,415.52,415.18,414.62,3,3.7,3.4,45,181,65,0.64,0.76,0.76,0.63,0.78,0.76,0.07,0.23,0.09,50.14,11382,7149.3,2020-05-18 06:03:12,NULL
146725,3,239.47,240.13,239.07,415.34,415,414.43,5,3.7,3.4,216,186,65,1.14,0.76,0.76,1.15,0.77,0.75,0.19,0.24,0.09,50.13,11382,7149.31,2020-05-18 06:04:18,NULL
146726,3,239.18,240.06,238.94,415.03,414.82,414.06,3,3.7,3.4,45,181,70,0.63,0.76,0.76,0.63,0.77,0.75,0.06,0.23,0.09,50.12,11382,7149.31,2020-05-18 06:05:08,NULL
146727,3,239.27,240.11,238.97,415.16,414.9,414.17,3,3.7,3.4,45,181,70,0.64,0.76,0.75,0.64,0.78,0.75,0.07,0.23,0.09,50.12,11382,7149.31,2020-05-18 06:05:58,NULL
146728,3,239.31,240.18,239.15,415.25,415.11,414.36,3,3.7,3.4,45,181,65,0.63,0.76,0.76,0.63,0.77,0.75,0.07,0.23,0.09,50.13,11382,7149.31,2020-05-18 06:06:48,NULL
146729,3,239.31,240.15,239.18,415.23,415.12,414.39,3,3.7,3.4,45,181,65,0.64,0.76,0.76,0.63,0.77,0.75,0.07,0.23,0.09,50.12,11382,7149.31,2020-05-18 06:07:55,NULL
146730,3,239.2,240.13,239.12,415.11,415.05,414.23,3,3.7,3.4,45,181,65,0.64,0.76,0.76,0.63,0.77,0.76,0.07,0.23,0.09,50.11,11382,7149.31,2020-05-18 06:08:45,NULL
146731,3,239.33,240.17,239.12,415.26,415.08,414.35,3,3.7,3.4,50,181,65,0.64,0.76,0.76,0.63,0.77,0.76,0.07,0.23,0.09,50.11,11382,7149.31,2020-05-18 06:09:35,NULL
146732,3,239.22,240.03,238.95,415.04,414.81,414.11,5.1,3.7,3.4,387,181,65,1.11,0.76,0.76,1.17,0.77,0.75,0.33,0.23,0.09,50,11382,7149.32,2020-05-18 06:10:25,NULL
146733,3,239.09,239.97,238.97,414.87,414.77,414.01,5.1,3.7,3.4,382,181,65,1.12,0.76,0.75,1.17,0.77,0.75,0.33,0.23,0.09,50,11382,7149.33,2020-05-18 06:11:32,NULL
146734,3,239.03,239.84,238.87,414.72,414.57,413.87,3.3,3.7,3.4,165,181,65,0.7,0.76,0.75,0.71,0.78,0.75,0.24,0.23,0.09,50,11382,7149.34,2020-05-18 06:12:22,NULL
146735,3,238.97,239.87,238.79,414.68,414.53,413.75,3.3,3.7,3.3,165,181,65,0.69,0.76,0.75,0.71,0.77,0.75,0.23,0.23,0.09,50,11382,7149.35,2020-05-18 06:13:28,NULL
146736,3,239.01,239.88,238.79,414.73,414.54,413.78,3,3.7,3.3,45,181,65,0.63,0.76,0.75,0.63,0.77,0.75,0.06,0.23,0.09,50,11382,7149.35,2020-05-18 06:14:18,NULL
146737,3,239.02,239.79,238.77,414.66,414.45,413.78,3,3.7,3.4,45,176,65,0.63,0.76,0.75,0.63,0.77,0.75,0.07,0.23,0.09,50,11382,7149.35,2020-05-18 06:15:25,NULL
146738,3,239.06,239.83,238.8,414.73,414.51,413.83,3,3.7,3.3,45,176,65,1.07,0.76,0.75,1.14,0.77,0.75,0.28,0.23,0.09,50,11382,7149.35,2020-05-18 06:16:15,NULL
146739,3,239,239.74,238.73,414.59,414.37,413.72,3.4,3.7,3.4,362,176,140,0.66,0.76,0.75,0.75,0.77,0.75,0.49,0.23,0.18,50,11382,7149.36,2020-05-18 06:17:22,NULL
146740,3,238.99,239.71,238.68,414.57,414.3,413.68,4,3.7,3.4,357,181,135,0.65,0.75,0.75,0.74,0.77,0.75,0.48,0.24,0.18,50,11382,7149.37,2020-05-18 06:18:12,NULL
146741,3,238.88,239.57,238.66,414.35,414.15,413.56,3.9,3.7,5,558,181,331,0.67,0.75,1.12,0.87,0.77,1.16,0.64,0.24,0.29,50,11382,7149.39,2020-05-18 06:19:19,NULL
146742,3,238.75,239.56,238.67,414.23,414.16,413.46,3.8,3.7,5,553,176,326,0.65,0.75,1.11,0.85,0.77,1.15,0.65,0.23,0.28,50,11382,7149.41,2020-05-18 06:20:09,NULL
146743,3,238.91,239.5,238.64,414.31,414.08,413.56,3.8,3.7,3.4,553,181,135,0.66,0.76,0.75,0.85,0.77,0.76,0.65,0.23,0.18,50,11382,7149.42,2020-05-18 06:20:59,NULL
146744,3,238.94,239.67,238.72,414.49,414.3,413.67,3.8,3.7,3.4,553,181,140,0.66,0.75,0.76,0.85,0.77,0.76,0.65,0.24,0.18,50,11382,7149.43,2020-05-18 06:21:49,NULL
146745,3,238.99,239.51,238.67,414.4,414.12,413.67,3.8,4.5,3.4,553,55,135,0.66,1,0.75,0.85,1,0.76,0.65,0.05,0.18,50,11382,7149.44,2020-05-18 06:22:55,NULL
146746,3,238.95,239.49,238.68,414.34,414.1,413.64,3.4,4.5,3.4,352,50,135,0.65,1,0.76,0.74,1,0.76,0.48,0.05,0.17,50,11382,7149.45,2020-05-18 06:23:45,NULL
146747,3,238.81,239.49,238.57,414.22,414.01,413.42,3.4,4.5,3.4,357,50,135,0.65,1,0.76,0.74,1,0.76,0.48,0.05,0.18,50,11382,7149.46,2020-05-18 06:24:35,NULL
146748,3,238.82,239.4,238.51,414.15,413.88,413.38,3.4,4.5,3.4,352,55,135,0.65,1,0.76,0.73,1,0.76,0.48,0.05,0.18,50,11382,7149.47,2020-05-18 06:25:25,NULL
146749,3,238.79,239.53,238.47,414.24,413.96,413.32,3.4,4.5,3.4,352,50,65,0.65,1,0.75,0.73,1,0.75,0.48,0.05,0.09,50,11382,7149.48,2020-05-18 06:26:32,NULL
146750,3,238.62,239.4,238.38,413.97,413.77,413.1,3.4,4.5,3.3,347,50,65,0.65,1,0.75,0.73,1,0.75,0.47,0.05,0.09,50,11382,7149.49,2020-05-18 06:27:22,NULL
146751,3,238.32,239.22,238.26,413.57,413.52,412.74,4,4.5,3.3,563,50,60,0.7,1,0.75,0.9,1,0.75,0.63,0.06,0.09,50,11382,7149.5,2020-05-18 06:28:29,NULL
146752,3,238.27,239.26,238.39,413.56,413.66,412.8,4,3.7,3.4,563,181,65,0.7,0.75,0.75,0.9,0.77,0.75,0.63,0.24,0.09,50,11382,7149.51,2020-05-18 06:29:19,NULL
146753,3,238.46,239.31,238.29,413.76,413.61,412.88,4,3.7,3.3,563,181,65,0.7,0.76,0.75,0.9,0.77,0.75,0.63,0.23,0.09,50,11382,7149.52,2020-05-18 06:30:25,NULL
146754,3,238.44,239.26,238.17,413.7,413.46,412.75,5.5,3.7,3.4,588,181,65,1.13,0.76,0.75,1.27,0.77,0.75,0.46,0.24,0.08,50,11382,7149.53,2020-05-18 06:31:15,NULL
146755,3,238.45,239.26,238.18,413.7,413.47,412.77,5.5,3.7,3.3,588,181,65,1.12,0.75,0.75,1.25,0.77,0.75,0.47,0.24,0.09,50,11382,7149.54,2020-05-18 06:32:05,NULL
146756,3,238.31,239.16,238.07,413.5,413.3,412.56,5.4,3.7,3.3,583,181,65,1.12,0.75,0.75,1.25,0.77,0.75,0.47,0.24,0.09,50,11382,7149.55,2020-05-18 06:32:55,NULL
146757,3,238.06,239.01,237.94,413.15,413.04,412.22,3,5.4,3.3,160,352,65,0.64,1.18,0.75,0.65,1.22,0.75,0.24,0.28,0.09,50,11382,7149.56,2020-05-18 06:34:02,NULL
146758,3,238.06,238.93,237.82,413.09,412.88,412.13,3,3.7,3.3,160,5,65,0.63,0.78,0.75,0.65,0.77,0.75,0.25,0.01,0.09,50,11382,7149.56,2020-05-18 06:34:52,NULL
146759,3,238.08,238.96,237.84,413.12,412.92,412.16,3.1,3.7,3.3,160,5,65,0.64,0.78,0.75,0.65,0.77,0.75,0.25,0.01,0.09,50,11382,7149.56,2020-05-18 06:35:59,NULL
146760,3,238.12,238.93,237.82,413.13,412.88,412.17,3.1,3.7,5.4,160,5,196,0.63,0.78,1.25,0.65,0.77,1.26,0.24,0.01,0.16,50,11382,7149.57,2020-05-18 06:36:49,NULL
146761,3,237.96,238.81,237.7,412.89,412.67,411.94,5.2,5.7,3.3,417,256,60,1.13,1.28,0.74,1.2,1.3,0.74,0.35,0.2,0.08,50,11382,7149.58,2020-05-18 06:37:55,NULL
146762,3,237.97,238.8,237.75,412.9,412.7,411.98,3,5.7,3.3,160,261,65,0.63,1.28,0.75,0.65,1.3,0.74,0.24,0.2,0.09,50,11382,7149.59,2020-05-18 06:38:45,NULL
146763,3,237.94,238.79,237.69,412.86,412.64,411.9,3,3.7,3.3,155,10,65,0.63,0.78,0.75,0.64,0.77,0.74,0.25,0.01,0.09,50,11382,7149.59,2020-05-18 06:39:35,NULL
146764,3,237.84,238.78,237.65,412.77,412.6,411.79,3,3.7,3.4,155,10,65,0.64,0.78,0.75,0.65,0.77,0.75,0.24,0.01,0.09,50,11382,7149.59,2020-05-18 06:40:25,NULL
146765,3,237.87,238.78,237.65,412.79,412.6,411.81,3,3.7,3.3,160,10,65,0.64,0.78,0.75,0.64,0.77,0.75,0.24,0.18,0.09,50,11382,7149.59,2020-05-18 06:41:32,NULL
146766,3,237.96,238.8,237.79,412.89,412.75,412.01,3.1,3.7,3.3,155,181,65,0.63,0.75,0.75,0.65,0.76,0.74,0.24,0.24,0.09,50,11382,7149.6,2020-05-18 06:42:22,NULL
146767,3,237.83,238.67,237.7,412.66,412.55,411.82,3,3.7,4.8,155,176,125,0.64,0.75,1.11,0.65,0.76,1.11,0.24,0.24,0.11,50,11382,7149.61,2020-05-18 06:43:12,NULL
146768,3,237.54,238.56,237.57,412.31,412.34,411.45,3,3.7,3.7,155,181,5,0.63,0.75,0.84,0.65,0.77,0.83,0.24,0.23,0.03,50,11382,7149.62,2020-05-18 06:44:03,NULL
146769,3,237.77,238.62,237.5,412.56,412.33,411.59,3,3.7,2.4,155,181,201,0.63,0.75,0.48,0.65,0.76,0.51,0.24,0.24,0.39,50,11382,7149.63,2020-05-18 06:44:52,NULL
146770,3,237.73,238.54,237.47,412.46,412.24,411.53,3,3.7,2.4,155,181,201,0.63,0.75,0.48,0.65,0.76,0.51,0.24,0.24,0.38,50,11382,7149.64,2020-05-18 06:45:42,NULL
146771,3,237.49,238.4,237.21,412.13,411.88,411.1,3,3.7,2.4,155,181,196,0.63,0.75,0.48,0.65,0.76,0.51,0.24,0.24,0.39,50,11382,7149.65,2020-05-18 06:46:32,NULL
146772,3,237.36,238.35,237.23,411.97,411.87,411,3,3.7,2.4,155,176,55,0.63,0.75,0.51,0.64,0.77,0.5,0.24,0.23,0.1,50,11382,7149.66,2020-05-18 06:47:22,NULL
146773,3,237.4,238.27,237.21,411.94,411.78,411.02,3,3.7,2.4,155,181,50,0.63,0.75,0.51,0.64,0.76,0.51,0.24,0.24,0.1,50,11382,7149.67,2020-05-18 06:48:29,NULL
146774,3,237.3,238.23,237.14,411.82,411.68,410.87,3.3,5.5,2.4,347,357,50,0.64,1.17,0.51,0.73,1.22,0.5,0.48,0.29,0.1,50,11382,7149.68,2020-05-18 06:49:19,NULL
146775,3,237.32,238.16,237.1,411.77,411.58,410.85,4,3.7,2.4,553,181,50,0.69,0.75,0.51,0.88,0.76,0.51,0.63,0.24,0.1,50,11382,7149.69,2020-05-18 06:50:09,NULL
146776,3,237.32,238.09,237.01,411.71,411.45,410.78,4,3.7,2.4,558,176,50,0.69,0.75,0.51,0.88,0.76,0.5,0.63,0.23,0.1,50,11382,7149.7,2020-05-18 06:50:58,NULL
146777,3,237.28,237.97,237.05,411.58,411.38,410.79,5.8,4.5,2.4,769,55,50,1.11,1,0.51,1.35,0.99,0.5,0.57,0.06,0.1,50,11382,7149.71,2020-05-18 06:52:05,NULL
146778,3,237.38,238.01,237.11,411.7,411.46,410.92,5.8,4.5,2.4,769,55,50,1.11,1,0.51,1.35,1,0.51,0.57,0.06,0.1,50,11382,7149.72,2020-05-18 06:52:55,NULL
146779,3,237.47,238.01,237.09,411.77,411.44,410.97,5.2,4.5,2.4,563,55,50,1.05,1,0.51,1.19,0.99,0.51,0.48,0.06,0.1,50,11382,7149.73,2020-05-18 06:54:02,NULL
146780,3,237.54,238.13,237.22,411.95,411.67,411.16,3.3,4.5,2.4,347,50,50,0.64,1,0.51,0.72,0.99,0.5,0.49,0.06,0.1,50,11382,7149.74,2020-05-18 06:54:52,NULL
146781,3,237.62,238.18,237.27,412.05,411.74,411.26,3.3,4.5,2.4,347,50,45,0.64,1,0.51,0.72,1,0.5,0.48,0.05,0.09,50,11382,7149.75,2020-05-18 06:55:42,NULL
146782,3,237.6,238.19,237.39,412.04,411.86,411.35,3.3,4.5,2.4,347,50,50,0.64,1,0.51,0.72,0.99,0.5,0.49,0.05,0.1,50,11382,7149.76,2020-05-18 06:56:32,NULL
146783,3,237.87,238.36,237.48,412.43,412.09,411.67,3.7,4.5,2.4,548,50,50,0.63,1,0.5,0.83,0.99,0.5,0.66,0.05,0.1,49.89,11382,7149.77,2020-05-18 06:57:38,NULL
146784,3,237.84,238.42,237.45,412.45,412.12,411.61,3.8,3.6,2.4,553,176,50,0.63,0.75,0.51,0.83,0.76,0.5,0.66,0.23,0.1,49.89,11382,7149.78,2020-05-18 06:58:28,NULL
146785,3,237.67,238.32,237.5,412.22,412.07,411.51,3.8,3.7,2.4,548,176,50,0.64,0.75,0.51,0.83,0.76,0.5,0.66,0.23,0.1,50,11382,7149.79,2020-05-18 06:59:35,NULL
146786,3,237.8,238.29,237.43,412.31,411.98,411.56,3.8,3.7,2.4,553,176,50,0.64,0.75,0.5,0.84,0.76,0.5,0.65,0.23,0.1,50,11382,7149.8,2020-05-18 07:00:25,NULL
146787,3,237.66,238.29,237.33,412.18,411.9,411.36,3.3,3.7,2.3,357,176,50,0.63,0.75,0.51,0.72,0.76,0.51,0.49,0.24,0.1,50,11382,7149.81,2020-05-18 07:01:15,NULL
146788,3,237.52,238.21,237.23,412,411.75,411.15,3.3,3.7,2.4,357,181,50,0.63,0.75,0.5,0.72,0.77,0.5,0.49,0.24,0.1,50,11382,7149.82,2020-05-18 07:02:05,NULL
146789,3,237.32,238.11,237.15,411.74,411.59,410.9,3.3,3.7,2.3,357,181,50,0.64,0.75,0.51,0.72,0.76,0.5,0.49,0.24,0.11,49.9,11382,7149.83,2020-05-18 07:03:12,NULL
146790,3,237.3,238.03,237.11,411.65,411.48,410.85,3.1,3.7,2.3,160,176,50,0.63,0.75,0.5,0.65,0.76,0.5,0.25,0.23,0.1,49.9,11382,7149.84,2020-05-18 07:04:02,NULL
146791,3,237.22,237.93,236.96,411.5,411.27,410.66,3,3.7,2.4,155,181,50,0.63,0.75,0.51,0.65,0.76,0.5,0.24,0.24,0.1,49.89,11382,7149.85,2020-05-18 07:04:52,NULL
146792,3,237.24,237.83,236.97,411.42,411.19,410.67,3,3.7,2.3,155,181,55,0.63,0.75,0.5,0.64,0.76,0.5,0.24,0.23,0.1,49.89,11382,7149.86,2020-05-18 07:05:42,NULL
146793,3,237.14,237.86,236.91,411.36,411.16,410.54,3,3.7,3.8,160,181,135,0.64,0.75,0.86,0.65,0.76,0.86,0.25,0.24,0.16,49.86,11382,7149.87,2020-05-18 07:06:48,NULL
146794,3,237.14,237.88,236.95,411.38,411.21,410.57,3,3.7,3.3,155,181,90,0.63,0.75,0.77,0.64,0.76,0.51,0.24,0.24,0.09,49.85,11382,7149.88,2020-05-18 07:07:38,NULL
146795,3,237.25,238.01,237.05,411.6,411.42,410.76,3.5,5.4,2.3,367,357,50,0.68,1.18,0.51,0.77,1.22,0.5,0.48,0.29,0.1,49.85,11382,7149.89,2020-05-18 07:08:28,NULL
146796,3,237.38,238.1,237.21,411.78,411.63,411.01,3.6,3.7,4.4,367,176,206,0.69,0.75,1,0.78,0.77,1.01,0.48,0.24,0.2,49.84,11382,7149.9,2020-05-18 07:09:19,NULL
146797,3,237.46,238.17,237.26,411.9,411.73,411.12,3.6,3.7,2.3,372,181,50,0.7,0.75,0.5,0.78,0.77,0.49,0.47,0.23,0.1,49.85,11382,7149.91,2020-05-18 07:10:25,NULL
146798,3,237.4,238.1,237.22,411.79,411.64,411.03,5.8,3.7,2.4,628,181,145,1.18,0.75,0.5,1.33,0.76,0.51,0.47,0.24,0.28,49.86,11382,7149.93,2020-05-18 07:11:15,NULL
146799,3,237.51,238.24,237.33,412.01,411.85,411.22,5.8,3.7,2.4,628,181,145,1.19,0.75,0.5,1.34,0.76,0.51,0.47,0.24,0.28,49.88,11382,7149.95,2020-05-18 07:12:05,NULL
146800,3,237.44,238.19,237.37,411.91,411.85,411.19,3.6,3.7,2.4,367,181,145,0.7,0.75,0.5,0.78,0.76,0.51,0.47,0.23,0.28,49.9,11382,7149.96,2020-05-18 07:12:55,NULL
146801,3,237.56,238.26,237.34,412.07,411.88,411.28,4.9,3.7,2.4,377,130,140,1.06,0.78,0.5,1.12,0.78,0.52,0.34,0.17,0.28,50,11382,7149.97,2020-05-18 07:14:02,NULL
146802,3,237.68,238.26,237.36,412.18,411.9,411.4,4.9,3.8,2.4,372,135,140,1.05,0.78,0.51,1.11,0.79,0.52,0.34,0.17,0.27,50,11382,7149.98,2020-05-18 07:14:52,NULL
146803,3,237.73,238.36,237.43,412.3,412.05,411.5,4.9,3.7,2.4,372,130,140,1.06,0.78,0.51,1.11,0.78,0.52,0.34,0.17,0.27,50,11382,7149.99,2020-05-18 07:15:42,NULL
146804,3,237.7,238.35,237.41,412.27,412.02,411.46,3,5.7,2.4,155,130,135,0.63,1.29,0.51,0.65,1.29,0.52,0.23,0.1,0.26,50,11382,7150,2020-05-18 07:16:32,NULL
146805,3,237.64,238.07,237.26,411.97,411.64,411.27,3,3.7,2.4,150,130,135,0.63,0.78,0.51,0.65,0.79,0.52,0.23,0.17,0.26,50,11382,7150.01,2020-05-18 07:17:39,NULL
146806,3,237.53,237.96,237.18,411.79,411.48,411.12,3.3,3.7,2.4,347,135,135,0.64,0.78,0.51,0.72,0.79,0.52,0.48,0.17,0.26,50,11382,7150.02,2020-05-18 07:18:28,NULL
146807,3,237.43,237.97,237.25,411.7,411.55,411.08,3.3,3.8,2.4,341,135,135,0.64,0.78,0.51,0.72,0.79,0.53,0.47,0.17,0.26,50,11382,7150.03,2020-05-18 07:19:18,NULL
146808,3,237.7,238.09,237.3,412.05,411.7,411.36,3.3,4.7,2.4,341,10,135,0.64,1.03,0.52,0.72,1.02,0.53,0.48,0.01,0.26,50,11382,7150.04,2020-05-18 07:20:08,NULL
146809,3,237.64,238.18,237.34,412.07,411.81,411.34,3.5,6.6,2.3,347,261,60,0.68,1.49,0.5,0.76,1.51,0.5,0.46,0.17,0.12,50.13,11382,7150.05,2020-05-18 07:21:15,NULL
146810,3,237.71,238.25,237.36,412.19,411.88,411.42,3.5,6.6,2.4,347,261,60,0.67,1.5,0.5,0.75,1.51,0.5,0.46,0.17,0.12,50.14,11382,7150.06,2020-05-18 07:22:05,NULL
146811,3,237.52,237.93,237.21,411.75,411.48,411.13,3.5,6.6,2.4,347,276,60,0.67,1.49,0.5,0.75,1.51,0.5,0.46,0.18,0.12,50.13,11382,7150.07,2020-05-18 07:22:55,NULL
146812,3,237.53,238.09,237.42,411.9,411.8,411.32,4.2,9,2.4,417,849,60,0.81,1.92,0.5,0.9,2.1,0.5,0.46,0.4,0.12,50.15,11382,7150.09,2020-05-18 07:23:45,NULL
146813,3,237.5,237.94,237.23,411.74,411.51,411.13,3.5,6.9,2.4,347,462,60,0.67,1.51,0.5,0.74,1.57,0.5,0.46,0.3,0.12,50.17,11382,7150.1,2020-05-18 07:24:52,NULL
146814,3,237.54,238.01,237.3,411.84,411.64,411.23,3.5,6.8,2.4,347,462,60,0.67,1.5,0.51,0.75,1.57,0.5,0.46,0.3,0.12,50.18,11382,7150.11,2020-05-18 07:25:42,NULL
146815,3,237.59,237.93,237.27,411.81,411.54,411.24,3.5,5.8,2.4,347,336,60,0.67,1.26,0.5,0.75,1.3,0.5,0.46,0.26,0.12,50.18,11382,7150.12,2020-05-18 07:26:48,NULL
146816,3,237.58,237.86,237.3,411.74,411.5,411.25,3.4,8.2,2.4,347,890,60,0.66,1.68,0.51,0.74,1.89,0.5,0.47,0.47,0.12,50.15,11382,7150.14,2020-05-18 07:27:38,NULL
146817,3,237.47,237.9,237.32,411.67,411.55,411.17,4.1,5.8,2.3,553,347,65,0.72,1.26,0.5,0.91,1.3,0.5,0.61,0.27,0.13,50.14,11382,7150.16,2020-05-18 07:28:45,NULL
146818,3,237.28,237.65,237.13,411.3,411.18,410.85,4.1,5.8,3.8,558,347,120,0.74,1.26,0.86,0.92,1.3,0.86,0.61,0.27,0.14,50.12,11382,7150.18,2020-05-18 07:29:35,NULL
146819,3,237.3,237.68,237.07,411.34,411.14,410.81,3.8,5.8,3.8,372,352,125,0.74,1.26,0.85,0.82,1.3,0.86,0.45,0.27,0.14,50.11,11382,7150.19,2020-05-18 07:30:25,NULL
146820,3,237.41,237.71,237.12,411.46,411.21,410.95,3.7,5.8,2.3,367,347,60,0.72,1.26,0.5,0.8,1.3,0.5,0.46,0.27,0.12,50.12,11382,7150.2,2020-05-18 07:31:15,NULL
146821,3,237.41,237.69,237,411.44,411.09,410.85,3.2,5.5,2.3,155,181,65,0.66,1.23,0.5,0.68,1.24,0.5,0.23,0.15,0.12,50.1,11382,7150.21,2020-05-18 07:32:22,NULL
146822,3,237.39,237.65,236.97,411.4,411.04,410.81,3.2,5.6,2.3,160,181,60,0.66,1.24,0.5,0.68,1.25,0.5,0.24,0.14,0.12,50.11,11382,7150.22,2020-05-18 07:33:12,NULL
146823,3,237.25,237.58,236.9,411.22,410.91,410.62,3.1,5.7,2.3,155,196,60,0.66,1.27,0.5,0.67,1.28,0.5,0.24,0.15,0.12,50,11382,7150.23,2020-05-18 07:34:18,NULL
146824,3,237.07,237.4,236.67,410.9,410.56,410.27,5,5.7,2.4,372,191,60,1.08,1.27,0.5,1.13,1.28,0.5,0.33,0.15,0.12,50,11382,7150.24,2020-05-18 07:35:08,NULL
146825,3,237.01,237.41,236.68,410.85,410.57,410.22,5.3,5.7,2.3,573,191,60,1.09,1.27,0.5,1.22,1.28,0.49,0.47,0.15,0.12,50.1,11382,7150.25,2020-05-18 07:36:15,NULL
146826,3,236.84,237.3,236.54,410.62,410.36,409.96,5.3,5.7,2.3,573,186,60,1.09,1.27,0.5,1.22,1.28,0.5,0.47,0.15,0.12,50,11382,7150.26,2020-05-18 07:37:05,NULL
146827,3,236.74,237.19,236.51,410.44,410.23,409.84,3.4,5.7,2.3,352,191,60,0.66,1.28,0.5,0.74,1.28,0.5,0.48,0.15,0.12,50,11382,7150.27,2020-05-18 07:37:55,NULL
146828,3,236.74,237.21,236.58,410.45,410.31,409.91,3.4,5.7,2.4,357,191,60,0.66,1.28,0.5,0.74,1.28,0.49,0.48,0.14,0.12,50,11382,7150.28,2020-05-18 07:38:45,NULL
146829,3,236.84,237.33,236.71,410.64,410.53,410.1,3.4,5.7,2.3,352,186,60,0.67,1.28,0.5,0.75,1.29,0.5,0.47,0.14,0.12,50.11,11382,7150.29,2020-05-18 07:39:52,NULL
146830,3,236.8,237.3,236.58,410.58,410.39,409.96,3.5,5.7,2.3,352,191,60,0.66,1.27,0.5,0.75,1.28,0.5,0.47,0.15,0.12,50.11,11382,7150.3,2020-05-18 07:40:42,NULL
146831,3,236.85,237.31,236.55,410.63,410.37,409.98,3.5,5.7,2.4,352,186,60,0.69,1.28,0.5,0.77,1.29,0.5,0.46,0.14,0.12,50.12,11382,7150.31,2020-05-18 07:41:32,NULL
146832,3,236.84,237.3,236.55,410.62,410.37,409.97,3.5,5.7,2.5,352,191,55,0.66,1.28,0.52,0.74,1.28,0.52,0.47,0.15,0.11,50.12,11382,7150.32,2020-05-18 07:42:22,NULL
146833,3,236.51,237.11,236.38,410.16,410.05,409.53,3.1,5.7,2.5,155,186,55,0.66,1.27,0.52,0.67,1.28,0.52,0.23,0.14,0.1,50.1,11382,7150.33,2020-05-18 07:43:28,NULL
146834,3,236.39,236.95,236.21,409.93,409.77,409.28,3.2,5.7,2.5,155,186,50,0.66,1.27,0.52,0.67,1.28,0.51,0.23,0.14,0.1,50,11382,7150.34,2020-05-18 07:44:18,NULL
146835,3,236.3,236.84,236.08,409.75,409.56,409.09,3.6,5.7,2.5,357,186,50,0.71,1.28,0.52,0.79,1.28,0.52,0.46,0.14,0.11,50,11382,7150.35,2020-05-18 07:45:25,NULL
146836,3,236.32,236.76,235.99,409.69,409.42,409.03,5.9,5.7,4.5,618,181,201,1.2,1.27,1.01,1.34,1.28,1.02,0.46,0.14,0.2,50,11382,7150.37,2020-05-18 07:46:15,NULL
146837,3,236.19,236.63,235.83,409.48,409.16,408.78,10.3,5.7,2.5,1559,186,50,1.82,1.27,0.52,2.39,1.28,0.52,0.66,0.14,0.09,50,11382,7150.4,2020-05-18 07:47:22,NULL
146838,3,236.04,236.64,235.8,409.36,409.15,408.63,7.5,5.7,2.5,1106,181,50,1.31,1.27,0.52,1.7,1.28,0.51,0.65,0.14,0.11,50,11382,7150.42,2020-05-18 07:48:12,NULL
146839,3,235.97,236.63,235.68,409.29,409.03,408.46,8.4,6.8,2.5,1176,321,50,1.98,1.51,0.52,2.45,1.54,0.51,0.59,0.2,0.1,50,11382,7150.45,2020-05-18 07:49:18,NULL
146840,3,235.83,236.57,235.63,409.1,408.94,408.3,7.9,6.8,2.5,1141,316,50,1.4,1.52,0.51,1.8,1.53,0.51,0.63,0.2,0.1,50,11382,7150.48,2020-05-18 07:50:08,NULL
146841,3,235.6,236.23,235.46,408.61,408.49,407.95,7.9,6.8,2.5,1146,311,45,1.42,1.51,0.51,1.82,1.54,0.51,0.63,0.2,0.09,50,11382,7150.51,2020-05-18 07:51:15,NULL
146842,3,235.78,236.3,235.47,408.83,408.57,408.12,8.1,6.8,2.5,1161,311,50,1.45,1.51,0.52,1.85,1.53,0.51,0.63,0.21,0.1,50,11382,7150.54,2020-05-18 07:52:05,NULL
146843,3,235.74,236.15,235.41,408.67,408.38,408.03,8.1,6.8,3.9,1161,316,130,1.47,1.51,0.88,1.87,1.54,0.88,0.62,0.21,0.15,50,11382,7150.57,2020-05-18 07:52:55,NULL
146844,3,235.67,236.09,235.4,408.55,408.32,407.96,8.2,6.8,3.9,1166,311,135,1.5,1.5,0.88,1.89,1.53,0.88,0.62,0.2,0.15,50,11382,7150.6,2020-05-18 07:53:45,NULL
146845,3,235.41,235.83,235.19,408.11,407.92,407.56,10.3,9,2.5,1393,573,50,1.94,1.99,0.52,2.38,2.07,0.51,0.59,0.28,0.09,50,11382,7150.63,2020-05-18 07:54:52,NULL
146846,3,235.4,235.79,235.14,408.07,407.84,407.5,9.8,7.9,2.5,1201,447,50,1.94,1.75,0.52,2.27,1.8,0.51,0.53,0.24,0.1,50,11382,7150.66,2020-05-18 07:55:41,NULL
146847,3,235.22,235.71,235.02,407.84,407.66,407.24,9.9,5.7,2.4,1201,181,50,1.95,1.27,0.51,2.28,1.28,0.51,0.53,0.14,0.1,50,11382,7150.68,2020-05-18 07:56:31,NULL
146848,3,235.21,235.63,234.98,407.76,407.56,407.19,8.8,5.7,2.5,1212,181,50,1.63,1.27,0.51,2.02,1.27,0.51,0.6,0.14,0.1,50,11382,7150.7,2020-05-18 07:57:21,NULL
146849,3,235.25,235.65,235.05,407.81,407.64,407.29,8.8,5.7,2.5,1201,176,50,1.62,1.27,0.52,2.02,1.27,0.51,0.6,0.14,0.1,50,11382,7150.72,2020-05-18 07:58:28,NULL
146850,3,235.05,235.53,234.77,407.53,407.29,406.88,8.3,5.7,2.5,1010,181,50,1.61,1.27,0.51,1.9,1.27,0.51,0.53,0.14,0.1,50,11382,7150.74,2020-05-18 07:59:18,NULL
146851,3,234.57,235.22,234.58,406.85,406.86,406.3,7.7,5.7,2.5,804,176,45,1.57,1.26,0.51,1.76,1.27,0.51,0.46,0.14,0.1,50,11382,7150.76,2020-05-18 08:00:25,NULL
146852,3,234.66,235.21,234.51,406.92,406.79,406.31,7.8,5.7,2.5,814,176,50,1.59,1.26,0.52,1.78,1.27,0.51,0.46,0.14,0.1,50,11382,7150.78,2020-05-18 08:01:15,NULL
146853,3,234.6,235.07,234.32,406.74,406.5,406.1,7.7,7.9,2.5,809,704,50,1.57,1.66,0.51,1.76,1.8,0.51,0.46,0.39,0.1,50,11382,7150.81,2020-05-18 08:02:05,NULL
146854,3,234.36,234.84,234.06,406.34,406.08,405.67,7.8,5.7,2.4,814,176,50,1.59,1.27,0.51,1.78,1.27,0.51,0.46,0.14,0.11,50,11382,7150.83,2020-05-18 08:02:55,NULL
146855,3,234.18,234.71,233.95,406.07,405.87,405.41,7.7,5.7,2.5,794,170,50,1.56,1.26,0.51,1.75,1.27,0.51,0.46,0.14,0.1,50,11382,7150.85,2020-05-18 08:04:01,NULL
146856,3,234.35,234.83,234.22,406.33,406.21,405.8,7.7,5.7,2.4,799,170,50,1.57,1.26,0.51,1.76,1.27,0.51,0.45,0.14,0.1,50,11382,7150.87,2020-05-18 08:04:51,NULL
146857,3,234.12,234.72,233.95,406.03,405.88,405.36,7.8,7.9,2.4,814,694,50,1.6,1.66,0.51,1.79,1.8,0.51,0.45,0.38,0.1,50,11382,7150.9,2020-05-18 08:05:58,NULL
146858,3,234.2,234.73,233.96,406.11,405.9,405.44,7.7,5.7,2.4,799,165,50,1.57,1.26,0.51,1.75,1.27,0.51,0.46,0.14,0.1,50,11382,7150.92,2020-05-18 08:06:48,NULL
146859,3,234,234.56,233.82,405.78,405.62,405.14,7.8,5.7,2.4,809,170,50,1.59,1.26,0.51,1.78,1.27,0.51,0.46,0.13,0.1,50,11382,7150.94,2020-05-18 08:07:38,NULL
146860,3,233.82,234.41,233.67,405.5,405.37,404.85,7.8,5.7,2.4,804,165,50,1.59,1.26,0.51,1.78,1.26,0.51,0.45,0.13,0.1,50,11382,7150.96,2020-05-18 08:08:28,NULL
146861,3,233.68,234.44,233.7,405.4,405.43,404.76,7.8,5.7,2.4,799,165,50,1.58,1.26,0.51,1.77,1.27,0.51,0.45,0.13,0.1,50,11382,7150.98,2020-05-18 08:09:35,NULL
146862,3,233.74,234.35,233.58,405.38,405.24,404.7,7.9,5.7,2.5,814,170,50,1.61,1.26,0.51,1.8,1.27,0.5,0.45,0.13,0.1,50,11382,7151,2020-05-18 08:10:25,NULL
146863,3,233.65,234.22,233.48,405.19,405.04,404.54,7.9,5.7,2.5,814,170,50,1.61,1.26,0.51,1.8,1.26,0.51,0.45,0.14,0.1,50,11382,7151.02,2020-05-18 08:11:15,NULL
146864,3,233.49,234.01,233.25,404.87,404.66,404.21,7.9,5.7,2.5,814,165,50,1.61,1.26,0.51,1.8,1.26,0.51,0.45,0.13,0.1,50,11382,7151.04,2020-05-18 08:12:05,NULL
146865,3,233.3,233.9,233.17,404.61,404.49,403.98,8.4,6,2.8,1000,326,30,1.64,1.29,0.56,1.92,1.33,0.55,0.52,0.25,0.05,50,11382,7151.06,2020-05-18 08:14:14,NULL
146866,3,233.19,233.77,232.99,404.4,404.22,403.72,8.5,5.9,2.8,1005,326,25,1.67,1.28,0.56,1.94,1.32,0.55,0.52,0.25,0.04,50,11382,7151.08,2020-05-18 08:15:04,NULL
146867,3,233.05,233.71,232.86,404.23,404.06,403.49,8.6,5.9,2.8,1015,326,160,1.66,1.28,0.54,1.94,1.32,0.55,0.52,0.25,0.29,50,11382,7151.11,2020-05-18 08:15:54,NULL
146868,3,232.88,233.55,232.71,403.94,403.79,403.21,9.4,7,4.1,1377,452,30,1.66,1.52,0.9,2.15,1.58,0.9,0.64,0.29,0.03,50,11382,7151.14,2020-05-18 08:16:44,NULL
146869,3,232.72,233.32,232.47,403.61,403.38,402.87,11.3,7,2.9,1584,447,150,2.06,1.52,0.55,2.59,1.58,0.57,0.61,0.29,0.27,50,11382,7151.18,2020-05-18 08:17:50,NULL
146870,3,232.88,233.55,232.75,403.93,403.82,403.24,11.4,7,2.8,1594,452,155,2.09,1.52,0.54,2.62,1.58,0.56,0.61,0.29,0.29,50,11382,7151.22,2020-05-18 08:18:41,NULL
146871,3,233.01,233.53,232.67,404.04,403.74,403.29,10.7,7,2.8,1393,452,160,2.03,1.52,0.54,2.45,1.58,0.56,0.57,0.29,0.29,50,11382,7151.25,2020-05-18 08:19:30,NULL
146872,3,232.89,233.41,232.63,403.83,403.61,403.16,8.9,7.3,3.1,1181,462,135,1.64,1.57,0.59,2.02,1.63,0.59,0.59,0.28,0.23,50,11382,7151.28,2020-05-18 08:20:20,NULL
146873,3,232.85,233.39,232.64,403.78,403.6,403.13,8.8,7.7,3.1,1176,311,135,1.62,1.57,0.6,2,1.59,0.6,0.59,0.2,0.22,50,11382,7151.31,2020-05-18 08:21:27,NULL
146874,3,232.85,233.38,232.59,403.76,403.54,403.08,11.2,7,3.3,1433,306,125,2.13,1.54,0.62,2.56,1.56,0.63,0.56,0.2,0.21,50,11382,7151.34,2020-05-18 08:22:17,NULL
146875,3,232.62,233.29,232.54,403.49,403.42,402.84,10.7,9,3.5,1252,895,110,2.11,1.87,0.68,2.44,2.07,0.68,0.51,0.43,0.16,50,11382,7151.38,2020-05-18 08:23:24,NULL
146876,3,232.7,233.29,232.52,403.56,403.4,402.89,8.5,8.1,3.7,995,774,100,1.65,1.67,0.7,1.92,1.84,0.7,0.52,0.42,0.15,50,11382,7151.41,2020-05-18 08:24:14,NULL
146877,3,232.87,233.46,232.71,403.85,403.72,403.2,8.4,8.2,3.8,990,784,100,1.63,1.71,0.71,1.9,1.88,0.7,0.52,0.42,0.14,50,11382,7151.44,2020-05-18 08:25:20,NULL
146878,3,232.81,233.32,232.59,403.68,403.49,403.05,8.4,8.4,3.7,995,794,100,1.63,1.75,0.7,1.91,1.91,0.7,0.52,0.42,0.14,50,11382,7151.47,2020-05-18 08:26:10,NULL
146879,3,232.58,233.21,232.38,403.39,403.22,402.67,8.5,8.5,3.6,995,804,105,1.65,1.77,0.68,1.92,1.93,0.68,0.52,0.41,0.16,50,11382,7151.5,2020-05-18 08:27:00,NULL
146880,3,234.16,234.86,234.16,406.18,406.18,405.57,8.6,8.6,3.8,1025,834,95,1.66,1.78,0.7,1.96,1.98,0.71,0.53,0.44,0.14,50,11382,7151.53,2020-05-18 08:27:51,NULL
146881,3,236.26,236.64,236.03,409.54,409.35,409.01,8.1,8.5,3.7,854,865,105,1.65,1.78,0.7,1.86,1.97,0.7,0.46,0.44,0.15,50,11382,7151.56,2020-05-18 08:28:57,NULL
146882,3,236.15,236.54,235.89,409.36,409.14,408.8,8.1,8.5,3.7,849,865,105,1.64,1.78,0.7,1.85,1.98,0.71,0.46,0.44,0.15,50,11382,7151.59,2020-05-18 08:30:02,NULL
146883,3,236.23,236.62,235.89,409.49,409.21,408.87,8.1,8.6,3.7,854,865,105,1.64,1.79,0.7,1.84,1.99,0.7,0.46,0.43,0.14,50,11382,7151.62,2020-05-18 08:30:37,NULL
146884,3,235.86,236.43,235.68,409.01,408.85,408.36,8,8.6,3.8,844,865,95,1.64,1.8,0.71,1.84,2.01,0.71,0.46,0.44,0.13,50,11382,7151.65,2020-05-18 08:31:27,NULL
146885,3,235.74,236.37,235.6,408.86,408.74,408.2,8.7,8.6,3.9,1056,859,80,1.7,1.8,0.73,2,1.99,0.72,0.53,0.43,0.11,50,11382,7151.68,2020-05-18 08:33:25,NULL
146886,3,235.96,236.45,235.62,409.12,408.83,408.41,8.6,8.6,4.1,1051,854,70,1.68,1.8,0.77,1.98,1.99,0.77,0.53,0.43,0.09,50,11382,7151.71,2020-05-18 08:34:32,NULL
146887,3,235.94,236.45,235.57,409.1,408.78,408.33,9.1,8.6,4,1237,854,75,1.69,1.8,0.77,2.09,1.99,0.76,0.59,0.43,0.1,50,11382,7151.75,2020-05-18 08:35:22,NULL
146888,3,235.79,236.38,235.56,408.91,408.71,408.2,8.6,8.6,3.9,1046,859,75,1.67,1.81,0.75,1.97,2,0.74,0.53,0.43,0.11,50,11382,7151.78,2020-05-18 08:37:20,NULL
146889,3,235.78,236.39,235.56,408.92,408.72,408.2,8.6,8.7,3.9,1041,865,85,1.66,1.82,0.74,1.96,2.01,0.74,0.53,0.43,0.12,50,11382,7151.81,2020-05-18 08:38:27,NULL
146890,3,235.74,236.34,235.52,408.83,408.64,408.12,10.6,9.8,3.9,1272,995,85,2.11,2.07,0.75,2.45,2.3,0.74,0.52,0.44,0.12,50,11382,7151.85,2020-05-18 08:39:17,NULL
146891,3,235.74,236.36,235.56,408.85,408.69,408.16,10.5,10.3,5.1,1262,1041,95,2.07,2.15,1.08,2.42,2.38,1.09,0.52,0.44,0.09,50,11382,7151.89,2020-05-18 08:40:07,NULL
146892,3,235.59,236.17,235.39,408.55,408.38,407.88,10.4,10.2,5,1262,1030,90,2.06,2.13,1.08,2.41,2.36,1.07,0.52,0.44,0.08,50,11382,7151.93,2020-05-18 08:40:57,NULL
146893,3,235.59,236.16,235.41,408.55,408.4,407.9,8.9,10.3,3.8,623,1036,90,1.97,2.14,0.73,2.06,2.37,0.73,0.3,0.44,0.12,50,11382,7151.96,2020-05-18 08:42:03,NULL
146894,3,235.3,235.97,235.28,408.14,408.12,407.53,8.9,10.5,4,628,1046,75,1.96,2.18,0.76,2.05,2.41,0.75,0.3,0.44,0.1,50,11382,7151.99,2020-05-18 08:42:54,NULL
146895,3,235.13,235.87,235.13,407.9,407.9,407.25,8.9,10.5,4.1,618,1051,70,1.94,2.17,0.77,2.03,2.41,0.77,0.3,0.44,0.09,50,11382,7152.02,2020-05-18 08:43:44,NULL
146896,3,235.27,235.93,235.06,408.08,407.89,407.32,8.9,10.4,3.9,618,1046,85,1.93,2.17,0.74,2.02,2.4,0.73,0.31,0.44,0.12,50,11382,7152.05,2020-05-18 08:44:33,NULL
146897,3,235.37,235.93,235.17,408.15,407.98,407.5,9.1,11.6,3.9,799,1176,85,1.94,2.42,0.74,2.09,2.68,0.74,0.38,0.44,0.12,50,11382,7152.08,2020-05-18 08:45:40,NULL
146898,3,235.4,235.91,235.21,408.16,408,407.56,9.1,11.6,3.9,804,1176,85,1.92,2.41,0.74,2.08,2.67,0.73,0.39,0.44,0.12,50,11382,7152.11,2020-05-18 08:46:30,NULL
146899,3,235.1,235.57,234.87,407.61,407.41,407.01,9.1,11.8,4,809,1196,70,1.94,2.44,0.77,2.09,2.71,0.76,0.39,0.44,0.09,50,11382,7152.14,2020-05-18 08:47:37,NULL
146900,3,235.15,235.65,234.94,407.72,407.54,407.11,9.7,11.8,4.1,1015,1201,65,2,2.44,0.79,2.24,2.71,0.78,0.45,0.44,0.08,50,11382,7152.18,2020-05-18 08:48:27,NULL
146901,3,235.04,235.61,234.84,407.6,407.42,406.93,9.7,11.8,4.1,1015,1201,70,1.99,2.45,0.77,2.23,2.72,0.77,0.46,0.44,0.08,50,11382,7152.22,2020-05-18 08:49:17,NULL
146902,3,234.95,235.53,234.75,407.45,407.28,406.77,9.6,11.8,4,1005,1191,75,1.98,2.44,0.75,2.21,2.72,0.75,0.46,0.44,0.1,50,11382,7152.26,2020-05-18 08:50:07,NULL
146903,3,235.03,235.65,234.82,407.62,407.44,406.91,9.7,10.6,3.9,1010,1061,80,1.99,2.2,0.74,2.21,2.43,0.75,0.45,0.43,0.1,50,11382,7152.3,2020-05-18 08:51:13,NULL
146904,3,234.88,235.47,234.6,407.34,407.09,406.58,9.2,9.6,3.9,799,935,80,1.95,2.26,0.74,2.11,2.54,0.73,0.38,0.46,0.11,50,11382,7152.33,2020-05-18 08:52:03,NULL
146905,3,235,235.51,234.68,407.47,407.2,406.75,9.2,9.5,3.9,809,935,85,1.95,1.96,0.74,2.1,2.17,0.73,0.38,0.43,0.12,50,11382,7152.36,2020-05-18 08:52:53,NULL
146906,3,234.85,235.4,234.66,407.25,407.09,406.61,9.1,9.6,3.9,804,930,85,1.94,1.97,0.73,2.09,2.17,0.73,0.39,0.43,0.12,50,11382,7152.39,2020-05-18 08:53:43,NULL
146907,3,234.6,235.22,234.44,406.88,406.73,406.2,9.1,9.6,3.8,804,925,85,1.94,1.97,0.73,2.09,2.17,0.73,0.38,0.43,0.12,50,11382,7152.42,2020-05-18 08:54:50,NULL
146908,3,234.59,235.15,234.27,406.81,406.53,406.05,11.3,9.6,3.8,1056,930,85,2.4,1.96,0.72,2.62,2.16,0.72,0.4,0.43,0.12,50,11382,7152.45,2020-05-18 08:55:40,NULL
146909,3,234.57,235.07,234.23,406.73,406.43,406,11.6,9.5,3.9,1237,925,80,2.38,1.98,0.73,2.68,2.18,0.73,0.46,0.42,0.11,50,11382,7152.49,2020-05-18 08:56:30,NULL
146910,3,234.62,235.11,234.32,406.8,406.54,406.11,9.4,9.6,5.1,990,935,75,1.94,1.99,1.04,2.17,2.19,1.07,0.46,0.43,0.09,50,11382,7152.52,2020-05-18 08:57:20,NULL
146911,3,234.67,235.19,234.37,406.91,406.64,406.2,9,9.5,3.9,794,920,75,1.91,1.96,0.76,2.06,2.17,0.75,0.38,0.43,0.1,50,11382,7152.55,2020-05-18 08:58:27,NULL
146912,3,234.58,235.21,234.41,406.85,406.7,406.15,9,9.6,3.8,789,930,85,1.9,1.98,0.73,2.05,2.18,0.72,0.38,0.43,0.12,50,11382,7152.58,2020-05-18 08:59:17,NULL
146913,3,234.65,235.06,234.35,406.79,406.52,406.17,9,9.6,3.9,794,925,80,1.91,1.97,0.73,2.36,2.18,0.73,0.4,0.42,0.11,50,11382,7152.61,2020-05-18 09:00:23,NULL
146914,3,234.37,234.93,234.19,406.42,406.26,405.78,11,9.6,4,1015,925,75,2.33,1.97,0.75,2.53,2.17,0.75,0.4,0.42,0.09,50,11382,7152.64,2020-05-18 09:01:13,NULL
146915,3,234.42,235.13,234.32,406.65,406.56,405.94,10.6,9.6,4,824,930,75,2.31,1.98,0.76,2.45,2.18,0.75,0.34,0.42,0.09,50,11382,7152.67,2020-05-18 09:02:20,NULL
146916,3,234.41,235.09,234.32,406.6,406.52,405.93,10.7,9.6,4,829,930,80,2.31,1.97,0.75,2.38,2.17,0.75,0.33,0.43,0.1,50,11382,7152.7,2020-05-18 09:03:10,NULL
146917,3,234.48,235.03,234.3,406.61,406.45,405.97,9.2,10,5.3,809,1101,115,1.96,2,1.12,2.12,2.28,1.12,0.38,0.48,0.1,50,11382,7152.73,2020-05-18 09:04:00,NULL
146918,3,234.49,234.95,234.27,406.55,406.36,405.96,9.3,9.9,5.4,819,1091,125,1.98,1.98,1.13,2.14,2.25,1.13,0.38,0.48,0.11,50,11382,7152.76,2020-05-18 09:04:50,NULL
146919,3,234.3,234.94,234.11,406.38,406.21,405.66,9.3,9.9,4,814,1086,70,1.97,1.98,0.75,2.13,2.25,0.75,0.38,0.48,0.09,50,11382,7152.79,2020-05-18 09:05:57,NULL
146920,3,234.23,234.93,234.13,406.31,406.22,405.62,9.2,9.9,4.1,809,1091,65,1.96,1.98,0.76,2.11,2.26,0.75,0.38,0.48,0.09,50,11382,7152.82,2020-05-18 09:06:47,NULL
146921,3,234.03,234.82,234.04,406.04,406.05,405.37,8.7,10,3.9,598,1091,85,1.89,1.98,0.72,1.98,2.25,0.72,0.3,0.48,0.12,50,11382,7152.85,2020-05-18 09:07:53,NULL
146922,3,234,234.79,234.04,405.99,406.02,405.34,9.3,10,3.9,648,1091,75,1.99,1.98,0.74,2.09,2.26,0.74,0.31,0.48,0.09,50,11382,7152.88,2020-05-18 09:08:43,NULL
146923,3,234.25,234.95,234.15,406.34,406.25,405.65,9.2,9.9,3.8,643,1086,85,1.99,1.98,0.72,2.08,2.25,0.72,0.31,0.48,0.12,50,11382,7152.91,2020-05-18 09:09:50,NULL
146924,3,234.23,234.89,234.12,406.27,406.18,405.61,9.1,12.2,3.9,638,1352,85,1.97,2.46,0.73,2.06,2.81,0.73,0.31,0.48,0.12,50,11382,7152.94,2020-05-18 09:10:40,NULL
146925,3,234.15,234.82,234.05,406.14,406.06,405.47,9.2,11.8,3.8,638,1186,85,1.98,2.43,0.72,2.07,2.7,0.73,0.31,0.44,0.12,50,11382,7152.97,2020-05-18 09:11:47,NULL
146926,3,233.95,234.79,234.1,405.95,406.08,405.35,9.6,9.5,3.9,673,925,85,2.07,1.96,0.72,2.17,2.16,0.72,0.31,0.43,0.12,50,11382,7153,2020-05-18 09:12:37,NULL
146927,3,233.96,234.81,234.02,405.97,406.02,405.28,9.7,10.6,3.9,683,1051,85,2.08,2.18,0.73,2.19,2.4,0.72,0.31,0.43,0.12,50,11382,7153.03,2020-05-18 09:13:43,NULL
146928,3,233.87,234.67,233.87,405.76,405.77,405.07,9.7,10.5,3.9,683,1046,85,2.09,2.17,0.72,2.2,2.4,0.72,0.31,0.44,0.11,50,11382,7153.06,2020-05-18 09:14:33,NULL
146929,3,234.18,234.84,234.11,406.19,406.13,405.56,10,10.6,3.9,865,1041,90,2.1,2.19,0.72,2.26,2.42,0.72,0.38,0.43,0.13,50,11382,7153.09,2020-05-18 09:15:40,NULL
146930,3,234.1,234.68,233.98,405.97,405.87,405.38,10.1,10.5,4.3,875,1041,45,2.11,2.18,0.79,2.28,2.41,0.79,0.38,0.43,0.06,50,11382,7153.12,2020-05-18 09:16:30,NULL
146931,3,234.16,234.69,234.01,406.03,405.9,405.44,10.2,10.5,4.3,880,1041,50,2.12,2.18,0.78,2.29,2.41,0.77,0.38,0.43,0.06,50,11382,7153.15,2020-05-18 09:17:20,NULL
146932,3,233.94,234.61,233.88,405.78,405.72,405.14,10.2,10.6,4.1,885,1046,60,2.11,2.19,0.76,2.28,2.42,0.75,0.38,0.44,0.08,50,11382,7153.18,2020-05-18 09:18:10,NULL
146933,3,233.82,234.52,233.69,405.59,405.48,404.87,10,10.6,4.3,865,1041,50,2.08,2.17,0.78,2.25,2.41,0.78,0.39,0.43,0.06,50,11382,7153.21,2020-05-18 09:19:17,NULL
146934,3,233.88,234.54,233.76,405.66,405.56,404.99,10.8,10.6,4.4,1086,1046,40,2.18,2.19,0.8,2.43,2.42,0.79,0.45,0.43,0.06,50,11382,7153.25,2020-05-18 09:20:07,NULL
146935,3,233.92,234.57,233.76,405.73,405.58,405.02,10.7,9.5,4.2,1076,910,55,2.16,1.95,0.77,2.41,2.16,0.77,0.45,0.42,0.07,50,11382,7153.28,2020-05-18 09:21:13,NULL
146936,3,233.74,234.45,233.63,405.47,405.37,404.75,10.8,9.4,4.2,1086,905,55,2.18,1.93,0.77,2.43,2.13,0.77,0.45,0.43,0.07,50,11382,7153.31,2020-05-18 09:22:03,NULL
146937,3,233.71,234.27,233.49,405.28,405.09,404.6,10.8,12,4.2,1086,1438,60,2.17,2.34,0.76,2.42,2.75,0.76,0.45,0.52,0.08,50,11382,7153.35,2020-05-18 09:22:53,NULL
146938,3,233.72,234.27,233.5,405.29,405.1,404.62,12,9.5,4.1,1086,910,60,2.5,1.94,0.76,2.73,2.14,0.75,0.4,0.42,0.08,50,11382,7153.38,2020-05-18 09:23:43,NULL
146939,3,233.88,234.56,233.66,405.68,405.5,404.9,11.9,9.5,4.2,1071,910,55,2.48,1.95,0.77,2.7,2.14,0.77,0.4,0.42,0.07,50,11382,7153.41,2020-05-18 09:24:50,NULL
146940,3,233.91,234.52,233.69,405.67,405.48,404.96,12,9.4,4.3,1086,905,55,2.51,1.93,0.77,2.73,2.13,0.77,0.4,0.43,0.07,50,11382,7153.44,2020-05-18 09:25:40,NULL
146941,3,233.89,234.51,233.65,405.65,405.44,404.9,9.8,11.9,5.5,688,1433,130,2.09,2.32,1.13,2.2,2.73,1.13,0.31,0.53,0.12,50,11382,7153.48,2020-05-18 09:26:47,NULL
146942,3,233.9,234.44,233.59,405.59,405.33,404.85,9.8,9.5,5.5,678,915,130,2.09,1.96,1.13,2.19,2.16,1.14,0.31,0.42,0.12,50,11382,7153.51,2020-05-18 09:27:37,NULL
146943,3,233.52,234.14,233.43,405,404.92,404.39,9.7,9.4,4.3,668,905,45,2.07,1.93,0.78,2.17,2.13,0.78,0.31,0.43,0.06,50,11382,7153.54,2020-05-18 09:28:43,NULL
146944,3,233.79,234.4,233.6,405.46,405.3,404.77,9.8,9.4,4.2,673,910,55,2.09,1.94,0.77,2.2,2.13,0.77,0.31,0.43,0.07,50,11382,7153.57,2020-05-18 09:29:33,NULL
146945,3,233.93,234.61,233.81,405.77,405.66,405.07,11.9,11.9,4.1,930,1438,55,2.54,2.37,0.77,2.69,2.77,0.77,0.34,0.52,0.07,50,11382,7153.61,2020-05-18 09:30:40,NULL
146946,3,234.05,234.6,233.83,405.86,405.67,405.19,12,9.4,4.1,940,905,65,2.56,1.93,0.76,2.72,2.13,0.75,0.35,0.43,0.09,50,11382,7153.64,2020-05-18 09:31:30,NULL
146947,3,234.34,235.05,234.31,406.5,406.47,405.86,9.6,9.5,4.3,668,915,85,2.07,1.95,0.8,2.17,2.15,0.8,0.31,0.42,0.11,50,11382,7153.67,2020-05-18 09:32:37,NULL
146948,3,234.25,234.97,234.23,406.36,406.34,405.72,9.6,9.4,4.3,668,905,85,2.06,1.93,0.8,2.16,2.13,0.8,0.31,0.43,0.11,50,11382,7153.7,2020-05-18 09:33:27,NULL
146949,3,234.25,234.92,234.19,406.32,406.26,405.68,9.8,11.8,4.1,694,1433,75,2.1,2.32,0.78,2.2,2.72,0.78,0.32,0.53,0.1,50,11382,7153.74,2020-05-18 09:34:33,NULL
146950,3,234.15,234.81,234.08,406.13,406.07,405.5,10.3,9.3,4.1,895,910,75,2.15,1.93,0.77,2.32,2.12,0.77,0.39,0.43,0.09,50,11382,7153.77,2020-05-18 09:35:23,NULL
146951,3,234.45,235.1,234.32,406.64,406.52,405.96,10.7,9.4,4.1,1096,920,75,2.16,1.95,0.77,2.42,2.15,0.77,0.45,0.43,0.1,50,11382,7153.8,2020-05-18 09:36:13,NULL
146952,3,234.45,235.19,234.4,406.72,406.68,406.04,10.8,9.3,4.2,1101,910,70,2.19,1.93,0.77,2.44,2.13,0.76,0.45,0.43,0.1,50,11382,7153.83,2020-05-18 09:37:03,NULL
146953,3,234.41,235.22,234.34,406.71,406.64,405.94,10.2,9.5,4.1,885,920,75,2.13,1.96,0.78,2.3,2.16,0.78,0.38,0.43,0.1,50,11382,7153.86,2020-05-18 09:38:10,NULL
146954,3,234.27,235.14,234.21,406.52,406.46,405.71,10.3,9.3,4,895,905,65,2.16,1.93,0.77,2.33,2.13,0.76,0.38,0.43,0.09,50,11382,7153.89,2020-05-18 09:39:00,NULL
146955,3,234.28,235.12,234.33,406.52,406.56,405.83,10.5,9.4,4.1,678,915,70,2.27,1.93,0.78,2.36,2.13,0.78,0.29,0.43,0.1,50,11382,7153.92,2020-05-18 09:39:50,NULL
146956,3,234.28,235.12,234.31,406.51,406.54,405.82,10.4,9.4,4.2,668,915,75,2.25,1.93,0.78,2.34,2.13,0.78,0.29,0.43,0.1,50,11382,7153.95,2020-05-18 09:40:40,NULL
146957,3,234.26,235.03,234.25,406.42,406.41,405.74,10.5,10.4,4,683,1041,70,2.26,2.16,0.78,2.36,2.39,0.78,0.29,0.44,0.09,50,11382,7153.98,2020-05-18 09:41:46,NULL
146958,3,234.19,235.11,234.3,406.43,406.52,405.72,10.3,10.7,4,492,1056,65,2.27,2.21,0.76,2.32,2.44,0.76,0.21,0.43,0.09,50,11382,7154.01,2020-05-18 09:42:36,NULL
146959,3,234.21,235.07,234.28,406.4,406.47,405.72,10.3,10.5,4.3,497,1046,95,2.26,2.17,0.82,2.31,2.4,0.82,0.22,0.44,0.12,50,11383,7154.04,2020-05-18 09:43:26,NULL
146960,3,234.02,235,234.26,406.18,406.39,405.54,10.5,10.5,4.3,683,1046,85,2.26,2.18,0.8,2.35,2.41,0.79,0.29,0.44,0.09,50,11383,7154.07,2020-05-18 09:44:16,NULL
146961,3,234.55,235.54,234.68,407.12,407.22,406.36,12.3,10.5,4.2,900,1061,80,2.67,2.21,0.79,2.81,2.44,0.79,0.32,0.43,0.1,50,11383,7154.1,2020-05-18 09:45:23,NULL
146962,3,235.04,235.79,234.95,407.75,407.68,407.02,12.2,10.5,4.1,895,1056,70,2.63,2.18,0.78,2.78,2.41,0.77,0.32,0.44,0.09,50,11383,7154.13,2020-05-18 09:46:13,NULL
146963,3,235.29,236.02,235.15,408.17,408.05,407.41,12.3,10.5,4.1,900,1056,75,2.66,2.17,0.78,2.81,2.41,0.77,0.32,0.44,0.1,50,11383,7154.16,2020-05-18 09:47:03,NULL
146964,3,235.12,235.83,234.93,407.85,407.68,407.07,10.5,10.4,4.2,688,1051,80,2.27,2.17,0.79,2.37,2.4,0.79,0.29,0.44,0.1,50,11383,7154.19,2020-05-18 09:47:53,NULL
146965,3,235.13,235.8,234.98,407.84,407.71,407.13,10.5,9.3,4.1,694,930,75,2.26,1.92,0.78,2.36,2.13,0.77,0.29,0.44,0.09,50,11383,7154.22,2020-05-18 09:49:00,NULL
146966,3,235.38,236.09,235.21,408.3,408.15,407.54,10.9,14.1,4.1,900,1719,70,2.3,2.81,0.78,2.46,3.28,0.78,0.36,0.52,0.09,50,11383,7154.26,2020-05-18 09:49:50,NULL
146967,3,235.36,236.01,235.24,408.22,408.11,407.55,10.9,11.6,5.4,890,1191,251,2.3,2.42,1.13,2.46,2.69,1.16,0.36,0.44,0.22,50,11383,7154.3,2020-05-18 09:50:40,NULL
146968,3,235.16,235.89,235.07,407.94,407.86,407.23,10.9,9.4,5.4,895,930,246,2.31,1.93,1.13,2.47,2.14,1.16,0.36,0.43,0.22,50,11383,7154.33,2020-05-18 09:51:30,NULL
146969,3,235.34,236,235.16,408.19,408.04,407.47,10.3,9.5,4.2,683,945,75,2.24,1.97,0.79,2.33,2.18,0.79,0.29,0.43,0.1,50,11383,7154.36,2020-05-18 09:52:36,NULL
146970,3,235.28,235.97,235.15,408.11,408,407.41,10.3,9.5,4,678,940,65,2.23,1.96,0.76,2.33,2.16,0.76,0.29,0.44,0.09,50,11383,7154.39,2020-05-18 09:53:26,NULL
146971,3,235.14,235.76,235.03,407.81,407.71,407.18,10.4,9.8,4,683,1096,60,2.26,1.95,0.76,2.35,2.23,0.76,0.29,0.49,0.08,50,11383,7154.42,2020-05-18 09:54:33,NULL
146972,3,235.28,235.87,235.08,408.03,407.85,407.35,10.4,9.9,4,683,1101,60,2.25,1.98,0.76,2.35,2.26,0.76,0.29,0.49,0.08,50,11383,7154.45,2020-05-18 09:55:23,NULL
146973,3,235,235.66,234.91,407.61,407.53,406.96,10.3,9.8,3.9,512,1101,60,2.26,1.96,0.76,2.32,2.24,0.75,0.22,0.49,0.08,50,11383,7154.48,2020-05-18 09:56:30,NULL
146974,3,234.96,235.67,234.89,407.58,407.51,406.91,10.2,9.8,4,497,1096,60,2.24,1.96,0.76,2.29,2.24,0.76,0.22,0.49,0.08,50,11383,7154.51,2020-05-18 09:57:20,NULL
146975,3,234.98,235.7,234.93,407.62,407.57,406.95,10.2,9.9,4.1,502,1106,65,2.26,1.98,0.79,2.3,2.26,0.79,0.22,0.49,0.09,50,11383,7154.54,2020-05-18 09:58:10,NULL
146976,3,235.01,235.64,234.94,407.6,407.54,406.99,10.3,9.8,4.1,512,1096,65,2.25,1.97,0.79,2.31,2.25,0.78,0.22,0.49,0.08,50,11383,7154.57,2020-05-18 09:59:00,NULL
146977,3,235.09,235.57,234.92,407.6,407.46,407.04,10.6,9.7,4.1,528,1091,65,2.33,1.95,0.79,2.38,2.23,0.79,0.22,0.49,0.08,50,11383,7154.6,2020-05-18 10:00:06,NULL
146978,3,235.15,235.6,235.11,407.69,407.65,407.26,10.6,9.4,4.1,523,920,70,2.33,1.94,0.79,2.38,2.14,0.79,0.22,0.43,0.09,50,11383,7154.63,2020-05-18 10:00:56,NULL
146979,3,235.1,235.81,235.16,407.82,407.88,407.26,10.4,9.4,4.1,512,920,65,2.3,1.93,0.78,2.35,2.13,0.78,0.22,0.43,0.08,50,11383,7154.65,2020-05-18 10:01:46,NULL
146980,3,234.86,235.51,234.91,407.35,407.39,406.83,10.4,9.3,4.1,518,920,65,2.3,1.93,0.79,2.35,2.13,0.79,0.22,0.43,0.08,50,11383,7154.68,2020-05-18 10:02:36,NULL
146981,3,234.96,235.51,234.95,407.44,407.44,406.96,10.3,9.5,4.3,502,940,80,2.27,1.96,0.82,2.32,2.17,0.81,0.22,0.43,0.1,50,11383,7154.71,2020-05-18 10:03:43,NULL
146982,3,234.97,235.65,235.03,407.57,407.62,407.03,10.4,9.4,4.1,512,925,65,2.29,1.93,0.8,2.34,2.13,0.79,0.22,0.43,0.08,50,11383,7154.74,2020-05-18 10:04:33,NULL
146983,3,234.77,235.45,234.75,407.22,407.21,406.62,12.7,9.5,4.2,779,930,75,2.79,1.95,0.8,2.89,2.16,0.8,0.27,0.43,0.09,50,11383,7154.77,2020-05-18 10:05:23,NULL
146984,3,234.83,235.6,234.8,407.4,407.38,406.71,13.1,9.4,4.1,980,925,60,2.83,1.93,0.78,2.98,2.13,0.77,0.33,0.43,0.08,50,11383,7154.8,2020-05-18 10:06:13,NULL
146985,3,235.03,235.65,234.88,407.62,407.5,406.96,10.9,9.4,4.2,724,925,70,2.36,1.94,0.79,2.45,2.14,0.79,0.3,0.43,0.09,50,11383,7154.83,2020-05-18 10:07:20,NULL
146986,3,235,235.71,234.82,407.65,407.49,406.88,12.8,9.4,4.1,940,925,65,2.76,1.94,0.78,2.91,2.14,0.78,0.32,0.43,0.08,50,11383,7154.86,2020-05-18 10:08:10,NULL
146987,3,234.83,235.59,234.69,407.4,407.28,406.62,12.8,11.9,4.1,940,1448,65,2.77,2.33,0.78,2.91,2.75,0.77,0.32,0.53,0.08,50,11383,7154.9,2020-05-18 10:09:00,NULL
146988,3,234.88,235.65,234.71,407.5,407.34,406.68,12.4,9.4,4.1,920,925,65,2.67,1.94,0.78,2.81,2.14,0.77,0.32,0.43,0.08,50,11383,7154.93,2020-05-18 10:09:50,NULL
146989,3,234.95,235.67,234.79,407.57,407.43,406.8,11,10.5,6.5,729,1051,382,2.38,2.17,1.39,2.48,2.41,1.43,0.29,0.44,0.27,50,11383,7154.97,2020-05-18 10:10:56,NULL
146990,3,234.97,235.67,234.8,407.59,407.44,406.83,10.4,10.5,4.2,523,1056,70,2.3,2.18,0.78,2.36,2.41,0.78,0.22,0.44,0.08,50,11383,7155,2020-05-18 10:11:46,NULL
146991,3,235.04,235.85,234.87,407.8,407.65,406.95,10.5,10.5,4.1,528,1056,65,2.32,2.17,0.78,2.37,2.4,0.78,0.22,0.44,0.08,50,11383,7155.03,2020-05-18 10:12:37,NULL
146992,3,235.09,235.96,235.02,407.94,407.88,407.13,10.2,10.5,4.1,668,1056,65,2.22,2.19,0.79,2.31,2.43,0.79,0.29,0.44,0.08,50,11383,7155.06,2020-05-18 10:13:43,NULL
146993,3,235.12,235.89,235.01,407.9,407.81,407.14,10.2,10.5,5.5,663,1061,251,2.22,2.18,1.14,2.31,2.42,1.16,0.29,0.44,0.21,50,11383,7155.09,2020-05-18 10:14:33,NULL
146994,3,235.08,235.73,234.8,407.74,407.5,406.93,11.1,10.5,4.2,915,1061,70,2.34,2.18,0.79,2.5,2.42,0.78,0.36,0.44,0.08,50,11384,7155.12,2020-05-18 10:15:23,NULL
146995,3,235.12,235.8,234.9,407.83,407.63,407.05,10.9,10.5,4.1,910,1071,65,2.31,2.18,0.78,2.48,2.42,0.78,0.37,0.44,0.08,50,11384,7155.15,2020-05-18 10:16:13,NULL
146996,3,235.15,235.89,235,407.93,407.8,407.16,11,9.4,4.1,910,935,60,2.33,1.95,0.78,2.49,2.15,0.78,0.36,0.44,0.08,50,11384,7155.18,2020-05-18 10:17:20,NULL
146997,3,235.05,235.74,234.9,407.71,407.58,406.99,11.1,9.4,4.2,920,930,75,2.35,1.95,0.79,2.52,2.15,0.79,0.36,0.43,0.09,50,11384,7155.21,2020-05-18 10:18:10,NULL
146998,3,235,235.67,234.81,407.61,407.44,406.86,10.9,9.5,4.1,885,935,65,2.3,1.97,0.79,2.46,2.17,0.78,0.36,0.43,0.08,50,11384,7155.24,2020-05-18 10:19:00,NULL
146999,3,234.94,235.7,234.82,407.59,407.48,406.83,10.9,9.4,4.2,895,935,70,2.31,1.95,0.79,2.47,2.17,0.78,0.36,0.43,0.08,50,11384,7155.27,2020-05-18 10:19:50,NULL
147000,3,234.93,235.72,234.84,407.59,407.52,406.83,11,9.4,4,905,925,55,2.33,1.94,0.77,2.5,2.14,0.77,0.36,0.43,0.08,50,11384,7155.3,2020-05-18 10:20:57,NULL
147001,3,234.94,235.68,234.81,407.57,407.45,406.82,10.9,9.4,4.1,900,930,60,2.31,1.94,0.78,2.47,2.15,0.77,0.36,0.43,0.08,50,11384,7155.33,2020-05-18 10:21:47,NULL
147002,3,234.89,235.69,234.88,407.53,407.53,406.83,10.6,9.4,4.1,694,930,65,2.29,1.95,0.78,2.38,2.15,0.78,0.29,0.43,0.08,50,11384,7155.36,2020-05-18 10:22:37,NULL
147003,3,234.77,235.6,234.84,407.35,407.41,406.69,10.6,9.4,4,699,925,60,2.23,1.94,0.77,2.33,2.14,0.77,0.29,0.43,0.08,50,11384,7155.39,2020-05-18 10:23:27,NULL
147004,3,234.88,235.71,234.87,407.54,407.53,406.81,10.8,9.4,4.1,709,925,60,2.32,1.95,0.78,2.42,2.15,0.77,0.29,0.43,0.08,50,11384,7155.42,2020-05-18 10:24:33,NULL
147005,3,234.89,235.69,234.88,407.54,407.52,406.83,10.4,9.4,4.2,518,930,70,2.3,1.94,0.8,2.36,2.15,0.79,0.22,0.43,0.09,50,11384,7155.45,2020-05-18 10:25:23,NULL
147006,3,235,235.78,234.89,407.71,407.61,406.93,10.9,11.7,4.2,729,1191,65,2.37,2.43,0.8,2.47,2.7,0.79,0.3,0.44,0.08,50,11384,7155.48,2020-05-18 10:26:30,NULL
147007,3,235.06,235.77,234.86,407.75,407.57,406.96,10.9,9.5,4.2,724,930,65,2.36,1.96,0.8,2.46,2.16,0.79,0.29,0.43,0.08,50,11384,7155.51,2020-05-18 10:27:20,NULL
147008,3,234.84,235.54,234.65,407.36,407.2,406.6,10.8,9.4,4.1,714,930,65,2.33,1.95,0.79,2.43,2.15,0.78,0.29,0.43,0.08,50,11384,7155.54,2020-05-18 10:28:26,NULL
147009,3,234.97,235.61,234.8,407.53,407.39,406.82,12.3,9.5,4.1,739,940,65,2.72,1.98,0.78,2.82,2.18,0.78,0.26,0.43,0.08,50,11384,7155.57,2020-05-18 10:29:16,NULL
147010,3,234.71,235.34,234.57,407.08,406.96,406.41,12.2,9.6,4,719,935,55,2.68,1.98,0.76,2.77,2.18,0.76,0.26,0.43,0.07,50,11384,7155.6,2020-05-18 10:31:14,NULL
147011,3,234.7,235.42,234.58,407.13,407.03,406.41,10.5,7.4,4.1,523,633,65,2.31,1.51,0.78,2.36,1.63,0.77,0.22,0.39,0.08,50,11384,7155.62,2020-05-18 10:32:21,NULL
147012,3,234.78,235.42,234.56,407.2,407.01,406.45,10.5,7.5,4.2,512,638,70,2.3,1.54,0.82,2.35,1.66,0.82,0.22,0.38,0.1,50,11384,7155.64,2020-05-18 10:33:11,NULL
147013,3,234.76,235.41,234.63,407.17,407.06,406.5,10.5,7.5,4.1,523,638,70,2.33,1.53,0.79,2.38,1.66,0.78,0.22,0.38,0.08,50,11384,7155.66,2020-05-18 10:34:18,NULL
147014,3,234.64,235.38,234.54,407.04,406.96,406.32,10.5,7.5,4.2,523,643,70,2.32,1.54,0.79,2.37,1.66,0.78,0.22,0.39,0.09,50,11384,7155.68,2020-05-18 10:35:08,NULL
147015,3,234.66,235.38,234.45,407.06,406.88,406.25,10.4,7.5,4.1,518,638,65,2.3,1.54,0.78,2.35,1.67,0.78,0.22,0.39,0.08,50,11384,7155.7,2020-05-18 10:36:14,NULL
147016,3,234.56,235.29,234.61,406.9,406.95,406.31,10.6,7.5,4.1,528,643,65,2.32,1.53,0.79,2.38,1.65,0.79,0.22,0.39,0.1,50,11384,7155.72,2020-05-18 10:37:04,NULL
147017,3,234.69,235.29,234.45,407.02,406.81,406.29,10.4,7.6,5.5,507,648,251,2.3,1.55,1.15,2.35,1.68,1.17,0.22,0.39,0.22,50,11384,7155.74,2020-05-18 10:38:11,NULL
147018,3,234.62,235.36,234.47,407.02,406.88,406.25,10.5,8.7,5.8,523,784,276,2.3,1.78,1.18,2.36,1.93,1.2,0.22,0.4,0.23,50,11384,7155.77,2020-05-18 10:39:01,NULL
147019,3,234.58,235.34,234.45,406.97,406.86,406.19,12.9,8.6,4.4,799,774,80,2.83,1.77,0.8,2.94,1.93,0.8,0.27,0.4,0.1,50,11384,7155.8,2020-05-18 10:39:51,NULL
147020,3,234.49,235.29,234.38,406.84,406.75,406.06,12.6,8.5,4.4,769,769,85,2.77,1.76,0.81,2.86,1.92,0.81,0.27,0.4,0.1,50,11384,7155.83,2020-05-18 10:40:41,NULL
147021,3,234.59,235.32,234.44,406.96,406.82,406.19,10.4,8.6,4.4,336,774,85,2.33,1.77,0.81,2.34,1.93,0.81,0.27,0.4,0.11,50,11384,7155.85,2020-05-18 10:41:47,NULL
147022,3,234.45,235.23,234.42,406.75,406.73,406.06,10.9,8.6,4.3,714,764,75,2.36,1.77,0.8,2.46,1.92,0.8,0.29,0.4,0.1,50,11384,7155.88,2020-05-18 10:42:37,NULL
147023,3,234.77,235.39,234.54,407.17,406.97,406.44,10.9,9,4.3,714,935,75,2.37,1.8,0.8,2.46,2.02,0.79,0.29,0.46,0.1,50,11384,7155.91,2020-05-18 10:43:44,NULL
147024,3,234.88,235.45,234.64,407.32,407.11,406.62,11.1,8.9,4.4,714,930,80,2.4,1.78,0.81,2.5,2,0.81,0.28,0.46,0.1,50,11384,7155.94,2020-05-18 10:44:34,NULL
147025,3,234.56,235.23,234.44,406.85,406.75,406.16,11,8.9,4.4,714,935,80,2.39,1.78,0.81,2.48,2.01,0.8,0.29,0.46,0.1,50,11384,7155.97,2020-05-18 10:45:24,NULL
147026,3,234.58,235.33,234.42,406.95,406.81,406.17,10.5,7.8,4.3,502,804,80,2.33,1.55,0.8,2.37,1.74,0.8,0.21,0.46,0.1,50,11384,7155.99,2020-05-18 10:46:14,NULL
147027,3,234.47,235.15,234.22,406.7,406.48,405.9,10.7,7.8,4.3,512,804,75,2.35,1.55,0.8,2.4,1.74,0.8,0.21,0.46,0.1,50,11384,7156.01,2020-05-18 10:47:21,NULL
147028,3,234.47,235.19,234.22,406.74,406.52,405.9,10.6,7.8,4.4,502,799,85,2.34,1.54,0.82,2.38,1.74,0.84,0.21,0.46,0.12,50,11384,7156.03,2020-05-18 10:48:11,NULL
147029,3,234.37,235.22,234.16,406.68,406.49,405.76,10.6,7.8,4.4,497,799,80,2.33,1.54,0.8,2.38,1.74,0.8,0.21,0.46,0.1,50,11384,7156.05,2020-05-18 10:49:01,NULL
147030,3,234.53,235.25,234.22,406.84,406.58,405.95,10.6,7.8,4.4,497,794,90,2.33,1.55,0.83,2.38,1.74,0.83,0.21,0.46,0.12,50,11384,7156.07,2020-05-18 10:49:51,NULL
147031,3,234.53,235.24,234.21,406.84,406.56,405.95,12.5,7.4,4.4,719,628,85,2.75,1.52,0.82,2.84,1.64,0.82,0.25,0.38,0.1,50,11384,7156.09,2020-05-18 10:50:57,NULL
147032,3,234.54,235.25,234.27,406.85,406.62,406,12.6,11.5,4.4,739,829,80,2.78,2.49,0.81,2.87,2.62,0.8,0.26,0.32,0.1,50,11384,7156.12,2020-05-18 10:51:47,NULL
147033,3,234.51,235.25,234.32,406.83,406.66,406.03,12.7,12,4.4,749,885,80,2.8,2.59,0.8,2.89,2.73,0.8,0.26,0.32,0.1,50,11385,7156.15,2020-05-18 10:52:54,NULL
147034,3,234.73,235.42,234.51,407.16,406.97,406.37,11.4,12.2,4.4,749,905,75,2.48,2.63,0.81,2.58,2.78,0.81,0.29,0.32,0.09,50,11385,7156.18,2020-05-18 10:53:44,NULL
147035,3,234.59,235.26,234.28,406.9,406.64,406.06,11.5,12.3,4.3,1307,930,80,3.18,2.68,0.8,3.44,2.83,0.8,0.38,0.33,0.1,50,11385,7156.22,2020-05-18 10:54:50,NULL
147036,3,234.55,235.08,234.22,406.72,406.43,405.97,11.1,12.4,4.4,729,935,80,2.41,2.68,0.81,2.51,2.84,0.81,0.29,0.33,0.1,50,11385,7156.25,2020-05-18 10:55:40,NULL
147037,3,234.56,235.24,234.37,406.86,406.7,406.11,11.1,17.3,4.3,553,2172,80,2.41,3.36,0.8,2.47,3.99,0.8,0.22,0.54,0.1,50,11385,7156.3,2020-05-18 10:56:30,NULL
147038,3,234.7,235.5,234.54,407.21,407.07,406.38,11.1,17.4,4.3,553,2177,75,2.43,3.38,0.81,2.49,4.01,0.8,0.22,0.54,0.09,50,11385,7156.35,2020-05-18 10:57:20,NULL
147039,3,234.61,235.35,234.37,406.99,406.79,406.15,13.6,17.7,4.3,875,2192,80,2.7,3.47,0.81,2.79,4.1,0.8,0.26,0.53,0.09,50,11385,7156.4,2020-05-18 10:58:27,NULL
147040,3,234.65,235.42,234.45,407.1,406.92,406.25,12.2,18.2,4.4,568,2232,80,2.44,3.56,0.81,2.5,4.2,0.81,0.23,0.53,0.1,50,11385,7156.45,2020-05-18 10:59:17,NULL
147041,3,234.67,235.43,234.6,407.12,407.06,406.4,11.2,18.4,4.3,558,2242,75,2.44,3.61,0.8,2.5,4.25,0.8,0.22,0.53,0.09,50,11385,7156.5,2020-05-18 11:00:24,NULL
147042,3,234.6,235.32,234.57,406.97,406.94,406.31,11.1,18.6,5.7,558,2263,256,2.41,3.65,1.15,2.47,4.29,1.18,0.22,0.53,0.22,50,11385,7156.55,2020-05-18 11:01:14,NULL
147043,3,234.7,235.42,234.58,407.13,407.04,406.41,10.8,18.8,5.6,362,2258,256,2.39,3.71,1.15,2.42,4.34,1.17,0.15,0.52,0.22,50,11385,7156.6,2020-05-18 11:02:20,NULL
147044,3,234.58,235.34,234.49,406.96,406.88,406.22,10.8,21.1,4.3,357,2524,75,2.39,4.19,0.8,2.41,4.88,0.8,0.15,0.45,0.09,50,11385,7156.65,2020-05-18 11:03:10,NULL
147045,3,234.54,235.28,234.51,406.88,406.86,406.21,11,15.6,4.2,367,1332,70,2.43,3.35,0.79,2.45,3.6,0.79,0.15,0.37,0.09,50,11385,7156.68,2020-05-18 11:04:00,NULL
147046,3,234.84,235.28,234.53,407.14,406.86,406.49,11.7,13.5,4.3,457,1081,75,2.58,2.9,0.8,2.61,3.09,0.79,0.18,0.35,0.1,50,11385,7156.71,2020-05-18 11:04:50,NULL
147047,3,234.61,235.24,234.51,406.9,406.81,406.26,10.9,13.4,5.6,362,1076,241,2.41,2.9,1.12,2.44,3.08,1.14,0.15,0.35,0.21,50,11385,7156.74,2020-05-18 11:05:57,NULL
147048,3,234.56,235.26,234.55,406.88,406.87,406.26,10.8,20,4.3,362,2408,75,2.38,3.97,0.8,2.41,4.63,0.79,0.15,0.52,0.09,50,11385,7156.79,2020-05-18 11:06:47,NULL
147049,3,234.59,235.23,234.49,406.88,406.79,406.23,10.9,20.1,4.3,362,2403,50,2.41,3.99,0.8,2.43,4.66,0.8,0.15,0.52,0.08,50,11385,7156.84,2020-05-18 11:07:54,NULL
147050,3,234.66,235.34,234.53,407.03,406.91,406.33,13.3,20.2,4.4,809,2408,50,2.89,4.01,0.8,3,4.68,0.8,0.26,0.52,0.06,50,11385,7156.89,2020-05-18 11:08:44,NULL
147051,3,234.57,235.25,234.48,406.88,406.8,406.21,11.4,20.2,4.4,588,2413,50,2.5,4.01,0.8,2.56,4.68,0.8,0.23,0.52,0.07,50,11385,7156.94,2020-05-18 11:09:34,NULL
147052,3,234.59,235.33,234.49,406.96,406.88,406.23,11.5,20.3,4.2,593,2419,60,2.51,4.04,0.79,2.57,4.71,0.78,0.23,0.51,0.08,50,11385,7156.99,2020-05-18 11:10:24,NULL
147053,3,234.51,235.26,234.45,406.84,406.79,406.13,11.6,20.5,4.2,764,2439,55,2.48,4.08,0.78,2.59,4.75,0.78,0.3,0.51,0.08,50,11385,7157.04,2020-05-18 11:11:30,NULL
147054,3,234.54,235.34,234.56,406.93,406.94,406.26,13.6,20.4,4.3,849,2434,55,2.64,4.08,0.8,2.73,4.75,0.8,0.25,0.51,0.07,50,11385,7157.1,2020-05-18 11:12:20,NULL
147055,3,234.45,235.08,234.37,406.62,406.55,406.01,15,14.5,4.4,1015,1201,40,3.27,3.13,0.81,3.42,3.36,0.78,0.3,0.36,0.07,50,11385,7157.14,2020-05-18 11:13:27,NULL
147056,3,234.46,235.07,234.32,406.62,406.51,405.98,14.9,13.5,4.2,1020,1076,60,3.27,2.9,0.82,3.42,3.09,0.82,0.3,0.35,0.05,50,11385,7157.18,2020-05-18 11:14:17,NULL
147057,3,234.53,235.1,234.38,406.72,406.58,406.09,13.3,13.5,4.3,799,1076,50,2.93,2.91,0.79,3.03,3.09,0.79,0.26,0.35,0.06,50,11385,7157.21,2020-05-18 11:15:07,NULL
147058,3,234.76,235.36,234.6,407.13,406.99,406.47,11.4,13.4,4.1,578,1076,65,2.51,2.91,0.77,2.57,3.09,0.76,0.22,0.35,0.09,50,11385,7157.24,2020-05-18 11:15:57,NULL
147059,3,234.73,235.41,234.8,407.16,407.22,406.63,11.3,19.2,4.2,568,2288,65,2.49,3.85,0.78,2.55,4.47,0.78,0.22,0.51,0.08,50,11385,7157.29,2020-05-18 11:17:03,NULL
147060,3,234.52,235.39,234.67,406.95,407.09,406.33,11.2,22,4.1,573,2826,65,2.47,4.23,0.76,2.53,5.08,0.76,0.23,0.56,0.09,50,11385,7157.35,2020-05-18 11:17:53,NULL
147061,3,234.5,235.32,234.5,406.88,406.87,406.16,11.5,19.4,4.1,593,2293,60,2.57,3.87,0.78,2.64,4.49,0.77,0.23,0.51,0.08,50,11385,7157.4,2020-05-18 11:18:43,NULL
147062,3,234.43,235.12,234.4,406.64,406.61,406.02,13.9,19.4,8.7,880,2308,1121,2.85,3.85,1.57,2.98,4.48,1.93,0.3,0.52,0.58,50,11385,7157.47,2020-05-18 11:19:33,NULL
147063,3,234.68,235.3,234.58,407.01,406.93,406.39,11.6,19.5,8.8,759,2313,1136,2.5,3.87,1.57,2.62,4.5,1.94,0.29,0.51,0.58,50,11385,7157.54,2020-05-18 11:20:40,NULL
147064,3,234.84,235.48,234.76,407.3,407.24,406.69,11.7,19.7,8.9,774,2338,1146,2.53,3.94,1.61,2.64,4.58,1.98,0.29,0.51,0.58,50,11385,7157.61,2020-05-18 11:21:30,NULL
147065,3,234.82,235.44,234.61,407.26,407.08,406.54,11.7,19.6,13.5,764,2338,1458,2.52,3.9,2.7,2.62,4.54,3.07,0.29,0.51,0.48,50,11385,7157.69,2020-05-18 11:22:37,NULL
147066,3,234.88,235.4,234.59,407.27,407.02,406.57,12,13.3,13.9,643,1081,1498,2.63,2.87,2.79,2.67,3.07,3.16,0.23,0.35,0.48,50,11385,7157.74,2020-05-18 11:23:27,NULL
147067,3,234.79,235.31,234.4,407.12,406.78,406.33,11.5,13.5,14.2,593,1096,1518,2.53,2.92,2.87,2.59,3.11,3.24,0.23,0.35,0.47,50,11385,7157.79,2020-05-18 11:24:33,NULL
147068,3,234.9,235.4,234.49,407.29,406.94,406.5,12.6,13.4,16,880,1091,1714,2.74,2.91,3.24,2.72,3.1,3.69,0.3,0.35,0.47,50,11386,7157.85,2020-05-18 11:25:23,NULL
147069,3,234.79,235.39,234.59,407.18,407.01,406.49,12,20.4,14.5,789,2383,1523,2.58,4.08,2.93,2.71,4.72,3.29,0.29,0.5,0.46,50,11386,7157.93,2020-05-18 11:26:13,NULL
147070,3,234.74,235.31,234.53,407.07,406.9,406.4,11.9,19.5,14.5,794,2328,1533,2.55,3.88,2.94,2.66,4.52,3.31,0.3,0.52,0.46,50,11386,7158.01,2020-05-18 11:27:03,NULL
147071,3,234.94,235.51,234.74,407.43,407.25,406.76,11.8,19.4,14.7,784,2333,1554,2.55,3.86,2.99,2.65,4.51,3.36,0.3,0.52,0.46,50,11386,7158.09,2020-05-18 11:28:10,NULL
147072,3,235,235.46,234.86,407.44,407.31,406.91,11.7,19.3,14.8,779,2313,1559,2.53,3.84,3,2.64,4.48,3.38,0.3,0.52,0.46,50,11386,7158.17,2020-05-18 11:29:00,NULL
147073,3,235.09,235.64,234.95,407.66,407.54,407.06,11.4,19.6,14.9,583,2338,1569,2.49,3.89,3.03,2.55,4.54,3.4,0.23,0.52,0.46,50,11386,7158.24,2020-05-18 11:29:50,NULL
147074,3,235.1,235.8,235.08,407.81,407.8,407.19,12.8,19.5,15,744,2333,1574,2.78,3.9,3.04,2.87,4.54,3.41,0.26,0.52,0.46,50,11386,7158.32,2020-05-18 11:30:40,NULL
147075,3,234.97,235.59,234.96,407.51,407.51,406.96,11.3,19.3,14.9,578,2318,1564,2.48,3.83,3.03,2.54,4.47,3.4,0.23,0.52,0.46,50,11386,7158.39,2020-05-18 11:31:47,NULL
147076,3,234.96,235.61,234.96,407.53,407.53,406.97,11.2,19.5,14.8,568,2328,1559,2.46,3.88,3.01,2.52,4.52,3.39,0.23,0.52,0.46,50,11386,7158.46,2020-05-18 11:32:37,NULL
147077,3,235.19,235.69,235,407.8,407.63,407.2,11.3,13.7,15,568,1252,1574,2.47,2.91,3.05,2.53,3.16,3.43,0.22,0.4,0.46,50,11386,7158.52,2020-05-18 11:33:27,NULL
147078,3,235,235.61,234.91,407.56,407.48,406.95,12.9,13.6,15,774,1242,1579,2.84,2.88,3.05,2.94,3.13,3.43,0.26,0.4,0.46,50,11386,7158.58,2020-05-18 11:34:17,NULL
147079,3,235.25,235.89,235.1,408.02,407.89,407.33,13.4,14.8,14.9,990,1377,1574,2.9,3.13,3.03,3.06,3.41,3.41,0.32,0.4,0.46,50,11386,7158.65,2020-05-18 11:35:23,NULL
147080,3,235.06,235.69,235.15,407.68,407.76,407.22,13.5,21.8,16.5,995,2690,1745,2.92,4.27,3.37,3.08,5.04,3.79,0.32,0.53,0.46,50,11386,7158.74,2020-05-18 11:36:13,NULL
147081,3,235.15,235.73,235.19,407.79,407.83,407.32,11.8,21,15.1,970,2635,1584,2.5,4.12,3.06,2.67,4.88,3.44,0.36,0.54,0.46,50,11386,7158.83,2020-05-18 11:37:20,NULL
147082,3,235.07,235.83,235.19,407.81,407.91,407.25,11.8,21,15,960,2640,1589,2.49,4.12,3.07,2.66,4.89,3.45,0.36,0.54,0.46,50,11386,7158.92,2020-05-18 11:38:10,NULL
147083,3,235.01,235.79,235.19,407.73,407.88,407.2,11.8,21.1,15.8,955,2640,1659,2.49,4.13,3.24,2.66,4.9,3.64,0.36,0.54,0.46,50,11387,7159.01,2020-05-18 11:39:16,NULL
147084,3,235.14,235.86,235.21,407.89,407.96,407.33,11.4,20.9,15.5,930,2620,1634,2.42,4.09,3.19,2.6,4.84,3.58,0.36,0.54,0.46,50,11387,7159.1,2020-05-18 11:40:06,NULL
147085,3,235.25,235.99,235.35,408.11,408.19,407.55,10.9,25.6,15.5,719,3268,1629,2.38,5.02,3.2,2.48,5.98,3.58,0.29,0.55,0.45,50,11387,7159.19,2020-05-18 11:40:56,NULL
147086,3,235.54,236.28,235.59,408.61,408.65,408.01,11.2,19.5,15.6,729,2338,1654,2.42,3.89,3.21,2.52,4.53,3.61,0.29,0.52,0.46,50,11387,7159.27,2020-05-18 11:41:46,NULL
147087,3,235.59,236.33,235.56,408.69,408.67,408.03,10.8,19.4,15.5,709,2333,1639,2.35,3.88,3.18,2.45,4.53,3.58,0.29,0.52,0.46,50,11387,7159.35,2020-05-18 11:42:53,NULL
147088,3,235.55,236.19,235.48,408.54,408.48,407.92,11.2,13.3,15.6,734,1081,1649,2.43,2.87,3.18,2.53,3.06,3.58,0.29,0.35,0.46,50,11387,7159.41,2020-05-18 11:43:43,NULL
147089,3,235.54,236.09,235.5,408.44,408.42,407.93,11.3,15.7,15.8,744,1609,1669,2.44,3.27,3.23,2.55,3.64,3.63,0.29,0.44,0.46,50,11387,7159.48,2020-05-18 11:44:50,NULL
147090,3,235.28,235.88,235.28,408.04,408.04,407.52,11.1,13.3,15.7,729,1086,1659,2.41,2.87,3.2,2.51,3.06,3.6,0.29,0.36,0.46,50,11387,7159.54,2020-05-18 11:45:40,NULL
147091,3,235.26,235.94,235.25,408.07,408.06,407.48,11.2,19.4,15.8,739,2333,1664,2.44,3.85,3.22,2.54,4.49,3.63,0.29,0.52,0.46,50,11387,7159.62,2020-05-18 11:46:46,NULL
147092,3,235.39,236.17,235.32,408.38,408.32,407.64,13.3,19.4,15.8,990,2338,1669,2.9,3.86,3.21,3.06,4.5,3.64,0.32,0.52,0.46,50,11387,7159.7,2020-05-18 11:47:36,NULL
147093,3,235.62,236.3,235.44,408.69,408.53,407.94,13.4,19.5,17.3,995,2348,1860,2.91,3.89,3.56,3.07,4.55,4.01,0.32,0.52,0.46,50,11387,7159.79,2020-05-18 11:48:26,NULL
147094,3,235.61,236.39,235.44,408.77,408.62,407.95,11,19.8,17.5,724,2368,1870,2.41,3.94,3.6,2.51,4.59,4.05,0.29,0.52,0.46,50,11387,7159.87,2020-05-18 11:49:16,NULL
147095,3,235.55,236.31,235.49,408.64,408.59,407.94,11,19.4,15.7,719,2338,1659,2.4,3.88,3.21,2.49,4.52,3.6,0.29,0.52,0.46,50,11387,7159.95,2020-05-18 11:50:23,NULL
147096,3,235.53,236.28,235.49,408.6,408.56,407.91,11,19.7,15.9,719,2353,1674,2.39,3.92,3.25,2.5,4.57,3.66,0.29,0.52,0.46,50,11388,7160.03,2020-05-18 11:51:13,NULL
147097,3,235.73,236.49,235.71,408.95,408.94,408.28,10.7,22.3,17.3,533,2906,1835,2.38,4.3,3.53,2.43,5.18,3.97,0.22,0.56,0.46,50,11388,7160.12,2020-05-18 11:52:20,NULL
147098,3,235.81,236.61,235.85,409.13,409.16,408.47,10.7,13.4,15.8,528,1101,1684,2.38,2.9,3.24,2.44,3.1,3.65,0.22,0.36,0.46,50,11388,7160.18,2020-05-18 11:53:10,NULL
147099,3,236.23,236.84,236.05,409.69,409.53,409.01,11.1,13.4,15.7,739,1096,1679,2.43,2.89,3.21,2.54,3.1,3.61,0.29,0.36,0.46,50,11388,7160.24,2020-05-18 11:54:16,NULL
147100,3,236.27,236.87,236.15,409.75,409.65,409.13,11.2,13.5,15.7,739,1106,1679,2.45,2.91,3.21,2.55,3.1,3.61,0.29,0.36,0.46,50,11388,7160.3,2020-05-18 11:55:06,NULL
147101,3,236.36,236.89,236.13,409.84,409.64,409.19,13.1,13.4,15.3,960,1091,1644,2.87,2.9,3.14,3.02,3.09,3.54,0.32,0.35,0.46,50,11388,7160.36,2020-05-18 11:55:56,NULL
147102,3,236.46,237.03,236.25,410.06,409.87,409.38,13.1,19.4,15.4,975,2368,1659,2.87,3.85,3.15,3.03,4.52,3.56,0.32,0.52,0.47,50,11388,7160.44,2020-05-18 11:56:46,NULL
147103,3,236.43,237.03,236.09,410.03,409.74,409.22,13.2,19.6,15.4,970,2388,1664,2.9,3.9,3.16,3.05,4.57,3.56,0.32,0.52,0.47,50,11388,7160.52,2020-05-18 11:57:53,NULL
147104,3,236.81,237.45,236.54,410.72,410.48,409.93,11.4,19.6,9.4,764,2378,417,2.5,3.9,2.12,2.62,4.57,2.16,0.29,0.52,0.19,50.1,11388,7160.58,2020-05-18 11:58:43,NULL
147105,3,237,237.65,236.81,411.05,410.89,410.33,11.3,19.7,9.3,769,2408,412,2.48,3.94,2.1,2.6,4.62,2.13,0.3,0.52,0.19,50,11388,7160.64,2020-05-18 11:59:50,NULL
147106,3,236.93,237.63,236.87,410.97,410.93,410.32,11,19.5,9.2,563,2378,407,2.44,3.88,2.09,2.5,4.55,2.13,0.22,0.52,0.19,50.11,11388,7160.7,2020-05-18 12:00:40,NULL
147107,3,236.97,237.7,236.95,411.07,411.06,410.43,11,19.5,10.7,573,2393,568,2.45,3.88,2.41,2.5,4.55,2.48,0.23,0.53,0.24,50,11388,7160.76,2020-05-18 12:01:46,NULL
147108,3,236.76,237.61,236.72,410.82,410.78,410.04,11,19.4,9.2,568,2383,412,2.43,3.87,2.09,2.49,4.54,2.13,0.23,0.52,0.19,50,11388,7160.82,2020-05-18 12:02:36,NULL
147109,3,236.77,237.48,236.66,410.71,410.62,410,11.3,14.4,9.2,593,1237,417,2.48,3.12,2.09,2.55,3.35,2.12,0.23,0.37,0.2,50,11388,7160.86,2020-05-18 12:03:43,NULL
147110,3,236.83,237.5,236.72,410.79,410.69,410.11,11.1,14.4,9.2,583,1237,412,2.45,3.12,2.08,2.52,3.35,2.11,0.23,0.37,0.19,50,11388,7160.9,2020-05-18 12:04:33,NULL
147111,3,236.64,237.37,236.53,410.5,410.4,409.77,10.9,14.5,9.2,568,1252,417,2.43,3.13,2.08,2.49,3.36,2.11,0.23,0.37,0.2,50,11388,7160.94,2020-05-18 12:05:40,NULL
147112,3,236.51,237.39,236.67,410.42,410.55,409.79,11,20.5,9.2,583,2529,412,2.44,4.07,2.08,2.5,4.79,2.11,0.23,0.53,0.2,50,11388,7161,2020-05-18 12:06:30,NULL
147113,3,236.54,237.3,236.52,410.36,410.34,409.69,11,20.4,9.2,588,2524,412,2.43,4.05,2.07,2.5,4.78,2.11,0.24,0.53,0.2,50,11388,7161.06,2020-05-18 12:07:20,NULL
147114,3,236.58,237.26,236.5,410.36,410.29,409.7,10.9,20.7,9.1,573,2534,407,2.42,4.12,2.07,2.48,4.83,2.11,0.23,0.52,0.2,50,11389,7161.12,2020-05-18 12:08:10,NULL
147115,3,236.43,237.27,236.55,410.23,410.33,409.61,11.2,20.6,9.2,764,2519,412,2.42,4.08,2.08,2.54,4.79,2.11,0.3,0.53,0.2,50,11389,7161.18,2020-05-18 12:09:16,NULL
147116,3,236.61,237.41,236.65,410.52,410.55,409.85,11.2,19.4,15.4,769,2403,1699,2.45,3.84,3.15,2.56,4.53,3.58,0.3,0.53,0.48,50,11389,7161.26,2020-05-18 12:10:06,NULL
147117,3,236.73,237.53,236.74,410.72,410.74,410.04,11,19.5,15.4,568,2408,1694,2.44,3.84,3.15,2.5,4.53,3.57,0.23,0.53,0.48,50,11389,7161.34,2020-05-18 12:11:13,NULL
147118,3,236.74,237.51,236.73,410.71,410.7,410.04,10.8,19.4,17.8,553,2424,1981,2.4,3.84,3.65,2.46,4.54,4.33,0.23,0.54,0.48,50,11389,7161.42,2020-05-18 12:12:03,NULL
147119,3,236.86,237.59,236.76,410.88,410.8,410.17,10.9,13.3,17,548,1131,1901,2.39,2.87,3.48,2.45,3.08,3.96,0.22,0.36,0.48,50,11389,7161.48,2020-05-18 12:13:10,NULL
147120,3,236.93,237.53,236.78,410.9,410.77,410.24,10.8,13.2,15.5,558,1116,1724,2.41,2.85,3.16,2.46,3.05,3.59,0.23,0.37,0.48,50,11389,7161.54,2020-05-18 12:14:00,NULL
147121,3,237.01,237.49,236.76,410.93,410.71,410.3,10.6,13.2,15.3,538,1116,1694,2.36,2.86,3.11,2.41,3.06,3.54,0.22,0.37,0.48,50,11389,7161.6,2020-05-18 12:14:50,NULL
147122,3,236.97,237.66,236.92,411.04,411,410.4,10.6,13.1,15.5,533,1116,1709,2.37,2.85,3.16,2.41,3.05,3.58,0.22,0.37,0.48,50,11389,7161.66,2020-05-18 12:15:40,NULL
147123,3,236.75,237.6,236.84,410.81,410.88,410.14,12.6,19.5,15.3,950,2419,1699,2.75,3.84,3.11,2.9,4.54,3.54,0.33,0.53,0.48,50,11389,7161.74,2020-05-18 12:16:46,NULL
147124,3,236.75,237.58,236.81,410.78,410.83,410.11,13.2,19.4,15.2,1161,2419,1684,2.82,3.85,3.09,3.05,4.55,3.52,0.38,0.53,0.48,50,11389,7161.83,2020-05-18 12:17:36,NULL
147125,3,236.98,237.71,236.94,411.09,411.06,410.42,11.3,22,15.3,950,2715,1694,2.42,4.4,3.12,2.59,5.16,3.55,0.36,0.53,0.48,50,11389,7161.92,2020-05-18 12:18:26,NULL
147126,3,237.06,237.77,236.89,411.22,411.07,410.45,13.4,19.7,15.4,1196,2444,1704,2.88,3.9,3.13,3.11,4.6,3.56,0.39,0.53,0.48,50,11389,7162.01,2020-05-18 12:19:16,NULL
147127,3,237.05,237.78,236.98,411.21,411.15,410.52,13.5,19.6,15.3,1196,2429,1689,2.9,3.91,3.13,3.12,4.59,3.54,0.38,0.53,0.48,50,11389,7162.1,2020-05-18 12:20:23,NULL
147128,3,236.98,237.72,236.94,411.1,411.07,410.42,11,19.5,15.2,749,2419,1684,2.42,3.87,3.11,2.52,4.56,3.53,0.3,0.53,0.48,50,11390,7162.18,2020-05-18 12:21:13,NULL
147129,3,237.05,237.78,236.95,411.21,411.13,410.5,10.6,19.7,15.2,362,2434,1689,2.39,3.9,3.11,2.41,4.6,3.54,0.15,0.53,0.48,50,11390,7162.25,2020-05-18 12:22:20,NULL
147130,3,237.25,237.91,237.05,411.5,411.32,410.75,10.8,13.5,15.3,372,1282,1699,2.42,2.87,3.12,2.44,3.14,3.54,0.15,0.41,0.48,50,11390,7162.31,2020-05-18 12:23:27,NULL
147131,3,236.86,237.64,236.83,410.93,410.9,410.23,10.8,13.5,15.2,372,1277,1684,2.42,2.87,3.1,2.45,3.13,3.52,0.15,0.41,0.48,50,11390,7162.37,2020-05-18 12:24:17,NULL
147132,3,236.79,237.53,236.7,410.77,410.7,410.05,10.8,13.5,15.2,372,1272,1679,2.42,2.85,3.09,2.44,3.12,3.52,0.15,0.41,0.48,50,11390,7162.43,2020-05-18 12:25:23,NULL
147133,3,236.83,237.58,236.76,410.85,410.79,410.13,10.8,20.2,15.2,387,2605,1684,2.45,3.93,3.09,2.47,4.71,3.51,0.16,0.55,0.48,50,11390,7162.51,2020-05-18 12:26:13,NULL
147134,3,236.76,237.45,236.67,410.68,410.6,410.01,10.2,19.7,15.3,347,2584,1689,2.29,3.83,3.1,2.31,4.61,3.52,0.15,0.56,0.48,50,11390,7162.59,2020-05-18 12:27:20,NULL
147135,3,236.78,237.46,236.72,410.7,410.65,410.06,10.3,19.8,15.5,347,2579,1830,2.29,3.83,3.12,2.31,4.62,3.62,0.15,0.56,0.51,50,11390,7162.67,2020-05-18 12:28:10,NULL
147136,3,236.74,237.44,236.66,410.65,410.58,409.98,10.2,19.8,15.5,347,2574,1820,2.29,3.85,3.1,2.31,4.63,3.59,0.15,0.56,0.51,50,11390,7162.75,2020-05-18 12:30:08,NULL
147137,3,236.53,237.39,236.53,410.43,410.43,409.69,10.2,19.2,10.9,347,2378,729,2.29,3.79,2.39,2.3,4.47,2.49,0.15,0.53,0.29,50,11390,7162.81,2020-05-18 12:31:15,NULL
147138,3,236.08,237,236.22,409.7,409.82,409.02,10.2,20.4,9.4,347,2509,558,2.29,4.05,2.08,2.3,4.76,2.15,0.15,0.53,0.26,50,11390,7162.87,2020-05-18 12:32:05,NULL
147139,3,236.11,237.01,236.17,409.74,409.78,409.01,10.4,14.2,9.5,357,1232,573,2.32,3.07,2.1,2.34,3.3,2.16,0.15,0.37,0.26,49.89,11390,7162.91,2020-05-18 12:33:11,NULL
147140,3,236.17,236.92,236.04,409.71,409.6,408.94,10.3,14.2,9.3,347,1217,553,2.29,3.06,2.06,2.31,3.28,2.12,0.15,0.37,0.26,49.9,11390,7162.95,2020-05-18 12:34:01,NULL
147141,3,236.18,236.83,236.04,409.64,409.52,408.96,10.3,14.1,9.3,341,1217,553,2.3,3.05,2.07,2.31,3.27,2.14,0.16,0.37,0.26,50,11390,7162.99,2020-05-18 12:35:08,NULL
147142,3,236.13,236.84,236.06,409.6,409.54,408.92,12.2,21.1,10.9,578,2554,739,2.72,4.22,2.41,2.78,4.93,2.51,0.21,0.52,0.29,50,11390,7163.05,2020-05-18 12:35:58,NULL
147143,3,236.05,236.65,235.88,409.37,409.22,408.7,12.2,20.1,10.9,573,2484,739,2.72,3.98,2.41,2.78,4.69,2.51,0.21,0.53,0.29,50,11391,7163.11,2020-05-18 12:36:50,NULL
147144,3,235.95,236.7,235.86,409.32,409.25,408.6,11,20.5,4.2,754,2499,176,2.38,4.08,0.88,2.49,4.8,0.9,0.3,0.52,0.2,50,11391,7163.17,2020-05-18 12:37:57,NULL
147145,3,235.88,236.73,235.89,409.3,409.3,408.57,11,19.2,4.2,754,2358,176,2.37,3.8,0.88,2.48,4.47,0.9,0.3,0.53,0.2,50,11391,7163.22,2020-05-18 12:38:47,NULL
147146,3,236.08,236.94,236.01,409.64,409.58,408.84,11.3,19,4.2,759,2333,176,2.44,3.78,0.88,2.55,4.44,0.9,0.3,0.52,0.2,50,11391,7163.27,2020-05-18 12:39:53,NULL
147147,3,235.98,236.85,235.89,409.48,409.4,408.65,11.3,19.1,4.3,759,2338,181,2.42,3.79,0.9,2.53,4.45,0.91,0.3,0.52,0.2,50,11391,7163.32,2020-05-18 12:40:43,NULL
147148,3,235.97,236.79,236.07,409.43,409.51,408.8,10.7,21.8,4.2,538,2856,140,2.34,4.19,0.88,2.39,5.07,0.88,0.22,0.56,0.16,50,11391,7163.38,2020-05-18 12:41:50,NULL
147149,3,236.03,236.84,235.99,409.52,409.49,408.79,10.7,18.9,4.2,533,2313,140,2.35,3.77,0.88,2.4,4.42,0.88,0.22,0.52,0.17,50,11391,7163.43,2020-05-18 12:42:40,NULL
147150,3,236.02,236.83,235.94,409.5,409.44,408.73,10.8,13.1,4.3,538,1061,145,2.39,2.83,0.88,2.45,3.01,0.89,0.22,0.35,0.16,50,11391,7163.46,2020-05-18 12:43:30,NULL
147151,3,235.82,236.65,235.73,409.17,409.09,408.38,10.2,12.9,4.3,507,1061,145,2.28,2.82,0.88,2.33,3,0.89,0.22,0.35,0.17,50,11391,7163.49,2020-05-18 12:44:20,NULL
147152,3,235.58,236.49,235.53,408.83,408.79,408,10.9,12.9,4.3,563,1051,150,2.39,2.8,0.88,2.45,2.98,0.89,0.23,0.35,0.17,50,11391,7163.52,2020-05-18 12:45:27,NULL
147153,3,235.68,236.62,235.75,409.02,409.08,408.27,10.9,19.1,10.4,563,2333,1403,2.39,3.78,1.94,2.45,4.43,2.38,0.23,0.53,0.59,50,11391,7163.59,2020-05-18 12:46:17,NULL
147154,3,235.6,236.54,235.67,408.89,408.94,408.13,10.9,18.9,10.2,558,2308,1377,2.38,3.74,1.89,2.44,4.39,2.33,0.23,0.53,0.59,50,11391,7163.66,2020-05-18 12:47:07,NULL
147155,3,235.62,236.6,235.67,408.96,409,408.15,11,18.9,10.2,558,2313,1377,2.41,3.73,1.88,2.46,4.38,2.32,0.23,0.53,0.59,50,11391,7163.73,2020-05-18 12:47:57,NULL
147156,3,235.63,236.58,235.75,408.95,409.05,408.23,11,19.1,10.2,558,2323,1377,2.41,3.78,1.88,2.46,4.43,2.32,0.23,0.52,0.59,50,11391,7163.8,2020-05-18 12:49:03,NULL
147157,3,235.51,236.56,235.59,408.82,408.89,407.98,12.8,19.2,10.2,643,2343,1377,2.86,3.82,1.87,2.93,4.47,2.32,0.16,0.52,0.59,50,11391,7163.87,2020-05-18 12:49:53,NULL
147158,3,235.55,236.53,235.51,408.83,408.8,407.95,10.8,19,10.3,372,2318,1377,2.39,3.76,1.9,2.41,4.41,2.34,0.15,0.53,0.59,50,11391,7163.94,2020-05-18 12:50:43,NULL
147159,3,235.59,236.63,235.76,408.96,409.11,408.21,12.3,18.9,10.2,538,2313,1372,2.74,3.74,1.88,2.79,4.39,2.33,0.19,0.53,0.59,50,11391,7164.01,2020-05-18 12:51:33,NULL
147160,3,235.43,236.4,235.53,408.62,408.7,407.86,14.1,20.4,10.2,779,2474,1377,3.15,4.07,1.88,2.98,4.76,2.32,0.22,0.52,0.59,50,11391,7164.09,2020-05-18 12:52:40,NULL
147161,3,235.45,236.33,235.45,408.57,408.57,407.81,12.9,16.5,13.4,628,1478,1740,2.87,3.54,2.55,2.93,3.83,3.08,0.22,0.39,0.57,50,11391,7164.15,2020-05-18 12:53:30,NULL
147162,3,235.5,236.33,235.48,408.61,408.6,407.88,11,16.5,10.2,563,1473,1362,2.41,3.54,1.88,2.47,3.83,2.32,0.23,0.38,0.59,50,11392,7164.21,2020-05-18 12:54:20,NULL
147163,3,235.46,236.22,235.39,408.49,408.42,407.77,12.9,14.2,10.3,784,1206,1377,2.84,3.07,1.91,2.94,3.29,2.35,0.27,0.37,0.59,50,11392,7164.27,2020-05-18 12:55:10,NULL
147164,3,235.3,236.21,235.37,408.33,408.4,407.61,12.8,20.5,10.2,779,2479,1367,2.81,4.07,1.88,3.63,4.76,2.32,0.36,0.52,0.59,50,11392,7164.35,2020-05-18 12:56:17,NULL
147165,3,235.41,236.28,235.49,408.49,408.56,407.8,11.4,22.8,10.3,764,2987,1372,2.44,4.41,1.91,2.55,5.32,2.34,0.3,0.56,0.59,50,11392,7164.44,2020-05-18 12:57:07,NULL
147166,3,235.46,236.24,235.48,408.5,408.52,407.85,11.3,20.2,10.2,754,2454,1367,2.43,4.02,1.89,2.53,4.7,2.33,0.3,0.52,0.59,50,11392,7164.52,2020-05-18 12:57:57,NULL
147167,3,235.51,236.25,235.44,408.56,408.49,407.86,11.5,20.3,10.2,950,2474,1372,2.42,4.05,1.89,2.6,4.74,2.33,0.37,0.52,0.59,50,11392,7164.6,2020-05-18 12:58:47,NULL
147168,3,235.28,236.26,235.42,408.37,408.49,407.64,11.5,20.5,11.8,945,2479,1559,2.41,4.06,2.24,2.58,4.76,2.72,0.36,0.52,0.57,50,11392,7164.68,2020-05-18 12:59:53,NULL
147169,3,235.26,236.06,235.22,408.17,408.14,407.45,11.1,20.4,11.9,749,2464,1559,2.38,4.04,2.25,2.48,4.73,2.73,0.3,0.52,0.57,50,11392,7164.76,2020-05-18 13:00:43,NULL
147170,3,235.21,236.03,235.22,408.11,408.11,407.4,11,20.4,10.2,744,2474,1367,2.35,4.06,1.9,2.46,4.75,2.33,0.3,0.52,0.59,50,11392,7164.84,2020-05-18 13:01:33,NULL
147171,3,234.98,235.76,234.96,407.67,407.65,406.98,11.1,20.5,10.2,749,2469,1357,2.37,4.07,1.88,2.48,4.76,2.31,0.3,0.52,0.59,50,11392,7164.92,2020-05-18 13:02:23,NULL
147172,3,234.97,235.72,234.9,407.63,407.56,406.92,11.1,15.2,10.3,744,1327,1372,2.38,3.06,1.89,2.49,3.28,2.33,0.3,0.37,0.59,50,11392,7164.98,2020-05-18 13:03:30,NULL
147173,3,234.66,235.42,234.66,407.1,407.1,406.44,11.2,14.1,10.2,754,1186,1357,2.38,3.04,1.88,2.48,3.26,2.32,0.3,0.37,0.59,50,11392,7165.03,2020-05-18 13:04:20,NULL
147174,3,234.86,235.46,234.73,407.31,407.19,406.68,11,14.2,10.2,573,1191,1362,2.38,3.04,1.89,2.44,3.25,2.33,0.23,0.37,0.58,50,11392,7165.08,2020-05-18 13:05:27,NULL
147175,3,234.72,235.41,234.75,407.14,407.17,406.57,11,20.4,11.8,578,2469,1533,2.39,4.04,2.22,2.45,4.72,2.69,0.24,0.52,0.57,49.9,11392,7165.16,2020-05-18 13:06:17,NULL
147176,3,234.36,235.15,234.35,406.61,406.6,405.92,11.3,20.4,10.3,759,2449,1357,2.38,4.05,1.9,2.5,4.73,2.32,0.3,0.52,0.58,49.88,11392,7165.24,2020-05-18 13:07:23,NULL
147177,3,234.49,235.3,234.57,406.85,406.92,406.22,11.2,22.2,10.2,764,2710,1352,2.38,4.49,1.88,2.49,5.24,2.31,0.31,0.52,0.59,49.89,11393,7165.32,2020-05-18 13:08:13,NULL
147178,3,234.38,235.15,234.41,406.62,406.65,405.99,11.2,20.2,10.3,759,2434,1372,2.38,3.99,1.91,2.49,4.67,2.34,0.3,0.52,0.59,49.87,11393,7165.4,2020-05-18 13:09:03,NULL
147179,3,234.35,235.15,234.47,406.61,406.7,406.01,11.3,19.1,10.1,759,2303,1352,2.39,3.78,1.87,2.5,4.42,2.3,0.3,0.52,0.59,49.89,11393,7165.47,2020-05-18 13:09:53,NULL
147180,3,234.26,234.94,234.31,406.34,406.39,405.79,11.2,19.3,10.1,759,2313,1347,2.39,3.82,1.87,2.5,4.46,2.3,0.3,0.52,0.58,49.89,11393,7165.54,2020-05-18 13:11:00,NULL
147181,3,234.46,235.02,234.38,406.58,406.51,406.03,11.2,19.2,10.2,749,2303,1347,2.4,3.78,1.88,2.51,4.42,2.3,0.3,0.52,0.58,50,11393,7165.61,2020-05-18 13:11:50,NULL
147182,3,234.46,235.04,234.45,406.6,406.59,406.09,11.1,15.5,10.1,744,1679,1342,2.37,3.3,1.88,2.48,3.7,2.31,0.3,0.36,0.59,50,11393,7165.67,2020-05-18 13:12:40,NULL
147183,3,234.46,235.03,234.45,406.58,406.58,406.09,11.2,13,10.2,744,1051,1347,2.38,2.8,1.88,2.49,2.98,2.31,0.3,0.35,0.58,50,11393,7165.72,2020-05-18 13:13:30,NULL
147184,3,234.62,235.18,234.6,406.86,406.84,406.36,11.6,13.4,10.1,945,1217,1337,2.43,2.83,1.88,2.6,3.07,2.3,0.36,0.4,0.58,50,11393,7165.78,2020-05-18 13:14:37,NULL
147185,3,234.62,235.26,234.55,406.92,406.86,406.31,11.7,13.4,10.1,940,1212,1332,2.45,2.83,1.88,2.62,3.07,2.3,0.36,0.4,0.58,50,11393,7165.84,2020-05-18 13:15:26,NULL
147186,3,234.51,235.2,234.46,406.78,406.74,406.14,11.7,22.3,10.1,950,2977,1327,2.45,4.25,1.88,2.63,5.17,2.29,0.36,0.57,0.58,50,11393,7165.93,2020-05-18 13:16:17,NULL
147187,3,234.72,235.43,234.74,407.16,407.18,406.56,11.6,19.8,10.2,930,2469,1337,2.43,3.86,1.89,2.6,4.57,2.31,0.36,0.54,0.58,50,11393,7166.01,2020-05-18 13:17:06,NULL
147188,3,234.8,235.41,234.6,407.21,407.04,406.51,13.5,19.5,10.1,1156,2444,1342,2.85,3.8,1.89,3.07,4.51,2.31,0.38,0.54,0.58,50,11393,7166.09,2020-05-18 13:18:13,NULL
147189,3,234.78,235.43,234.58,407.21,407.04,406.48,12.8,19.5,10,769,2454,1332,2.8,3.79,1.86,2.89,4.51,2.28,0.26,0.55,0.59,50,11393,7166.17,2020-05-18 13:19:03,NULL
147190,3,234.86,235.46,234.67,407.31,407.15,406.63,12.8,19.8,10,769,2474,1332,2.8,3.87,1.85,2.9,4.59,2.28,0.27,0.54,0.58,50,11393,7166.25,2020-05-18 13:19:53,NULL
147191,3,234.82,235.5,234.59,407.31,407.11,406.52,11,19.8,10,558,2479,1327,2.39,3.87,1.84,2.45,4.59,2.27,0.23,0.54,0.58,50,11393,7166.32,2020-05-18 13:20:43,NULL
147192,3,234.72,235.29,234.56,407.05,406.9,406.41,10.9,19.3,10,548,2298,1327,2.36,3.83,1.84,2.42,4.46,2.27,0.23,0.52,0.59,50,11393,7166.39,2020-05-18 13:21:50,NULL
147193,3,234.9,235.4,234.65,407.29,407.08,406.64,10.9,13.1,10,558,1066,1342,2.37,2.82,1.84,2.43,3.01,2.28,0.23,0.36,0.59,50,11394,7166.44,2020-05-18 13:22:40,NULL
147194,3,235.03,235.6,234.84,407.58,407.41,406.92,11,13,11.7,553,1051,1538,2.39,2.81,2.21,2.45,2.99,2.68,0.22,0.35,0.57,50,11394,7166.49,2020-05-18 13:23:30,NULL
147195,3,234.98,235.52,234.72,407.47,407.24,406.77,10.9,13.1,11.7,548,1056,1533,2.38,2.81,2.2,2.43,3,2.67,0.22,0.35,0.57,50,11394,7166.54,2020-05-18 13:24:20,NULL
147196,3,235.03,235.58,234.74,407.56,407.31,406.84,10.9,13,10.2,553,1051,1352,2.38,2.81,1.88,2.43,2.99,2.3,0.23,0.35,0.59,50,11394,7166.59,2020-05-18 13:25:26,NULL
147197,3,235.03,235.66,234.87,407.63,407.49,406.94,10.9,19.2,9.6,553,2298,1196,2.37,3.79,1.82,2.43,4.42,2.17,0.23,0.52,0.55,50,11394,7166.66,2020-05-18 13:26:16,NULL
147198,3,235.13,235.77,234.94,407.82,407.65,407.1,13,19.2,9.7,804,2298,1201,2.85,3.79,1.84,2.96,4.42,2.2,0.27,0.52,0.55,50,11394,7166.73,2020-05-18 13:27:23,NULL
147199,3,234.99,235.69,234.91,407.62,407.55,406.95,13.1,19.4,9.6,814,2323,1201,2.87,3.85,1.82,2.98,4.49,2.18,0.27,0.52,0.55,50,11394,7166.8,2020-05-18 13:28:13,NULL
147200,3,235.05,235.79,235,407.76,407.72,407.07,10.9,21.6,9.6,558,2584,1201,2.37,4.31,1.84,2.43,5.02,2.19,0.23,0.52,0.55,50,11394,7166.87,2020-05-18 13:29:20,NULL
147201,3,235.12,235.75,234.96,407.79,407.65,407.1,10.8,21.6,9.6,558,2584,1196,2.37,4.29,1.82,2.43,5.01,2.18,0.23,0.52,0.55,50,11394,7166.94,2020-05-18 13:30:10,NULL
147202,3,234.97,235.58,234.88,407.5,407.43,406.9,10.9,19.4,9.7,558,2323,1196,2.37,3.85,1.83,2.43,4.5,2.18,0.23,0.52,0.55,50,11394,7167.01,2020-05-18 13:31:16,NULL
147203,3,234.84,235.36,234.69,407.2,407.07,406.62,12.6,19.1,9.6,719,2288,1186,2.69,3.78,1.82,2.86,4.42,2.17,0.26,0.52,0.55,50,11394,7167.08,2020-05-18 13:32:06,NULL
147204,3,234.99,235.57,234.81,407.52,407.36,406.86,12.6,13.1,9.6,734,1051,1191,2.73,2.82,1.82,2.81,3,2.18,0.26,0.35,0.55,50,11394,7167.13,2020-05-18 13:33:13,NULL
147205,3,235.15,235.71,234.9,407.77,407.56,407.08,11.4,14.2,9.6,754,1181,1191,2.44,3.06,1.82,2.55,3.27,2.17,0.3,0.36,0.55,50,11394,7167.18,2020-05-18 13:34:03,NULL
147206,3,235.12,235.66,234.84,407.7,407.46,406.99,11.4,14.2,9.7,759,1186,1206,2.43,3.05,1.84,2.54,3.27,2.19,0.3,0.36,0.55,50,11394,7167.23,2020-05-18 13:34:53,NULL
147207,3,235.13,235.79,234.97,407.83,407.69,407.12,13,21.2,10,1111,2494,1227,2.74,4.24,1.92,2.89,4.91,2.27,0.38,0.51,0.54,50,11394,7167.31,2020-05-18 13:35:43,NULL
147208,3,235.13,235.73,234.97,407.77,407.63,407.12,11.2,20.4,10,739,2439,1217,2.39,4.05,1.92,2.5,4.74,2.26,0.3,0.52,0.54,50,11394,7167.38,2020-05-18 13:36:50,NULL
147209,3,234.89,235.6,234.84,407.46,407.41,406.8,11,20.2,10,739,2434,1232,2.36,4.01,1.91,2.47,4.68,2.27,0.3,0.52,0.54,50,11395,7167.45,2020-05-18 13:37:40,NULL
147210,3,235,235.65,234.84,407.6,407.46,406.9,13.3,20.2,10.1,980,2424,1232,2.85,4.03,1.93,3.01,4.69,2.29,0.33,0.52,0.54,50,11395,7167.53,2020-05-18 13:38:46,NULL
147211,3,235.01,235.65,234.95,407.6,407.55,407,12.8,20.2,10,945,2419,1227,2.77,4.01,1.92,2.92,4.68,2.27,0.32,0.52,0.54,50,11395,7167.61,2020-05-18 13:39:36,NULL
147212,3,234.97,235.71,234.84,407.62,407.5,406.87,13,19,10,955,2283,1222,2.78,3.77,1.92,2.93,4.4,2.27,0.32,0.52,0.54,50,11395,7167.68,2020-05-18 13:40:43,NULL
147213,3,235.05,235.63,234.9,407.61,407.49,406.99,11.6,19.3,10,945,2298,1212,2.42,3.84,1.91,2.61,4.46,2.26,0.37,0.52,0.54,50,11395,7167.75,2020-05-18 13:41:33,NULL
147214,3,234.94,235.53,235,407.43,407.49,406.98,11.3,19.2,9.9,920,2283,1212,2.37,3.83,1.92,2.54,4.45,2.26,0.36,0.51,0.54,50,11395,7167.82,2020-05-18 13:42:23,NULL
147215,3,235.21,235.78,235.11,407.9,407.8,407.31,11.3,13.2,9.9,920,1056,1217,2.38,2.84,1.91,2.54,3.02,2.25,0.36,0.35,0.54,50,11395,7167.87,2020-05-18 13:43:13,NULL
147216,3,235.25,236.04,235.24,408.15,408.14,407.46,12.8,12.9,9.9,1061,1030,1212,2.67,2.81,1.91,2.87,2.98,2.26,0.37,0.35,0.54,50,11395,7167.93,2020-05-18 13:44:20,NULL
147217,3,235.18,235.86,235.09,407.93,407.86,407.27,11.3,12.6,10,915,1000,1217,2.37,2.75,1.91,2.53,2.92,2.26,0.36,0.34,0.54,50,11395,7167.98,2020-05-18 13:45:17,NULL
147218,3,235.11,235.95,235.17,407.95,408,407.27,11.3,18.8,9.9,910,2248,1212,2.36,3.74,1.91,2.53,4.36,2.25,0.36,0.52,0.54,50,11395,7168.05,2020-05-18 13:46:16,NULL
147219,3,235.05,235.91,235.12,407.87,407.93,407.18,11.3,18.6,11.6,910,2242,1403,2.37,3.71,2.26,2.54,4.33,2.65,0.36,0.52,0.53,50,11395,7168.13,2020-05-18 13:47:06,NULL
147220,3,235.13,236,235.24,408.01,408.11,407.36,10.8,18.8,11.6,528,2258,1403,2.36,3.77,2.26,2.41,4.39,2.65,0.22,0.52,0.53,50,11395,7168.2,2020-05-18 13:47:56,NULL
147221,3,234.96,235.91,235.09,407.79,407.9,407.08,10.9,18.9,9.9,543,2258,1206,2.38,3.77,1.91,2.43,4.38,2.25,0.22,0.52,0.54,50,11395,7168.27,2020-05-18 13:48:46,NULL
147222,3,235.17,235.92,235.02,407.97,407.84,407.19,11.5,18.9,9.9,759,2263,1212,2.46,3.76,1.9,2.56,4.38,2.25,0.3,0.52,0.54,50,11395,7168.34,2020-05-18 13:49:53,NULL
147223,3,235.1,235.79,234.95,407.8,407.67,407.07,11.4,18.8,10,754,2253,1217,2.44,3.73,1.91,2.54,4.35,2.26,0.3,0.52,0.54,50,11395,7168.41,2020-05-18 13:50:43,NULL
147224,3,235.02,235.66,234.89,407.63,407.51,406.95,11.2,18.6,10,744,2242,1222,2.39,3.7,1.91,2.5,4.33,2.26,0.3,0.52,0.54,50,11395,7168.48,2020-05-18 13:51:50,NULL
147225,3,235.08,235.8,234.81,407.79,407.56,406.94,11.1,12.7,10,734,1015,1222,2.39,2.75,1.92,2.49,2.92,2.26,0.29,0.35,0.54,50,11396,7168.53,2020-05-18 13:52:40,NULL
147226,3,235.24,235.91,235.08,408.03,407.89,407.31,10.7,12.6,10,528,1005,1222,2.34,2.75,1.91,2.39,2.92,2.26,0.22,0.35,0.54,50,11396,7168.58,2020-05-18 13:53:30,NULL
147227,3,235.24,235.85,235.06,407.97,407.82,407.28,10.6,12.6,10,523,1000,1222,2.32,2.74,1.91,2.38,2.92,2.26,0.22,0.34,0.54,50,11396,7168.63,2020-05-18 13:54:20,NULL
147228,3,235.31,235.89,235.12,408.06,407.91,407.4,10.6,12.6,10,523,1000,1222,2.33,2.75,1.91,2.38,2.92,2.26,0.22,0.34,0.54,50,11396,7168.68,2020-05-18 13:55:26,NULL
147229,3,235.38,236.08,235.27,408.3,408.2,407.6,10.6,18.8,9.9,528,2263,1222,2.34,3.72,1.9,2.39,4.35,2.25,0.22,0.52,0.54,50,11396,7168.75,2020-05-18 13:56:16,NULL
147230,3,235.36,236.02,235.25,408.23,408.13,407.56,10.6,18.7,10,528,2258,1227,2.33,3.73,1.92,2.38,4.35,2.27,0.22,0.52,0.54,50,11396,7168.82,2020-05-18 13:57:23,NULL
147231,3,235.34,235.98,235.22,408.18,408.07,407.51,10.6,21.4,10,528,2796,1222,2.33,4.12,1.92,2.38,4.97,2.27,0.22,0.56,0.54,50,11396,7168.9,2020-05-18 13:58:13,NULL
147232,3,235.35,236.06,235.3,408.26,408.21,407.6,10.6,19,10,336,2283,1227,2.36,3.79,1.92,2.38,4.42,2.27,0.14,0.52,0.54,50,11396,7168.96,2020-05-18 13:59:20,NULL
147233,3,235.38,236.13,235.31,408.34,408.27,407.63,15,18.6,9.9,865,2253,1222,3.35,3.72,1.9,3.46,4.34,2.26,0.25,0.52,0.54,50,11396,7169.03,2020-05-18 14:00:10,NULL
147234,3,235.4,236.2,235.36,408.42,408.39,407.69,14.6,18.8,10,819,2263,1237,3.24,3.76,1.92,3.34,4.38,2.27,0.24,0.52,0.54,50,11396,7169.1,2020-05-18 14:01:00,NULL
147235,3,235.41,236.14,235.31,408.38,408.28,407.65,13.9,18.6,9.9,734,2248,1227,2.97,3.71,1.91,3.04,4.34,2.26,0.22,0.52,0.54,50,11396,7169.17,2020-05-18 14:01:50,NULL
147236,3,235.61,236.19,235.43,408.6,408.44,407.93,12,12.6,9.9,477,1000,1222,2.62,2.75,1.9,2.66,2.92,2.25,0.18,0.34,0.54,50.1,11396,7169.21,2020-05-18 14:02:56,NULL
147237,3,235.46,236.09,235.31,408.37,408.24,407.69,11,12.6,9.9,538,1000,1222,2.4,2.74,1.91,2.46,2.91,2.26,0.22,0.34,0.54,50,11396,7169.26,2020-05-18 14:03:46,NULL
147238,3,235.52,236.13,235.37,408.46,408.33,407.81,11.2,13.7,10.1,729,1131,1232,2.43,2.98,1.91,2.53,3.18,2.26,0.29,0.36,0.54,50,11396,7169.31,2020-05-18 14:04:36,NULL
147239,3,235.5,236.14,235.39,408.45,408.36,407.81,11.2,14.1,10,729,1312,1222,2.41,3.01,1.92,2.51,3.27,2.27,0.29,0.4,0.54,50,11396,7169.36,2020-05-18 14:05:26,NULL
147240,3,235.45,236.14,235.39,408.4,408.35,407.76,10.6,20.4,10.6,518,2574,1317,2.33,4,2.08,2.38,4.75,2.45,0.22,0.54,0.54,50,11396,7169.43,2020-05-18 14:06:33,NULL
147241,3,235.36,236.17,235.43,408.36,408.41,407.71,10.7,20.4,9.8,518,2564,1212,2.34,4.01,1.88,2.39,4.76,2.23,0.22,0.54,0.54,50,11396,7169.5,2020-05-18 14:07:23,NULL
147242,3,235.45,236.23,235.65,408.49,408.66,407.98,6.6,20.5,9.8,367,2584,1201,1.37,4.03,1.86,1.4,4.78,2.21,0.26,0.54,0.54,50,11396,7169.57,2020-05-18 14:08:13,NULL
147243,3,235.43,236.25,235.66,408.49,408.69,407.97,6.6,22.9,9.8,367,2861,1201,1.36,4.54,1.87,1.4,5.36,2.22,0.26,0.53,0.54,50,11396,7169.64,2020-05-18 14:09:03,NULL
147244,3,235.54,236.12,235.54,408.47,408.47,407.97,6.6,22.8,9.7,367,2846,1196,1.37,4.49,1.86,1.41,5.31,2.2,0.26,0.54,0.54,50,11396,7169.71,2020-05-18 14:10:10,NULL
147245,3,235.49,236.11,235.55,408.42,408.47,407.93,6.6,19.3,11.5,367,2434,1403,1.36,3.77,2.25,1.4,4.49,2.64,0.26,0.54,0.53,50.1,11396,7169.78,2020-05-18 14:11:00,NULL
147246,3,235.36,236.1,235.44,408.3,408.37,407.73,6.6,19.2,9.7,367,2429,1196,1.36,3.77,1.86,1.4,4.47,2.21,0.26,0.54,0.54,50,11396,7169.85,2020-05-18 14:11:50,NULL
147247,3,235.49,236.08,235.42,408.39,408.33,407.82,6.6,12.7,9.7,367,1020,1196,1.36,2.76,1.86,1.41,2.94,2.21,0.26,0.35,0.54,50,11396,7169.89,2020-05-18 14:12:40,NULL
147248,3,235.41,236.03,235.37,408.27,408.24,407.7,6.6,12.6,9.7,367,1010,1196,1.36,2.73,1.84,1.4,2.91,2.19,0.26,0.35,0.55,50,11396,7169.93,2020-05-18 14:13:46,NULL
147249,3,235.44,236,235.29,408.27,408.15,407.67,6.6,12.5,9.7,367,1005,1196,1.36,2.73,1.85,1.4,2.9,2.2,0.26,0.35,0.55,50,11396,7169.97,2020-05-18 14:14:36,NULL
147250,3,235.4,236,235.24,408.24,408.1,407.58,6.6,20,9.7,367,2082,1201,1.36,3.38,1.86,1.4,4.02,2.21,0.26,0.52,0.54,50,11396,7170.03,2020-05-18 14:15:26,NULL
147251,3,235.49,236.07,235.44,408.39,408.35,407.84,6.6,18.8,10.7,372,2283,1367,1.36,3.75,2.03,1.4,4.38,2.44,0.26,0.52,0.56,50,11396,7170.1,2020-05-18 14:16:16,NULL
147252,3,235.53,236.26,235.51,408.58,408.56,407.93,7.1,21.3,4.6,497,2796,145,1.46,4.1,0.98,1.66,4.95,0.98,0.26,0.56,0.15,50,11396,7170.16,2020-05-18 14:17:23,NULL
147253,3,235.45,236.19,235.39,408.45,408.4,407.75,6.8,18.8,4.5,558,2273,140,1.35,3.75,0.96,1.45,4.38,0.97,0.38,0.52,0.14,50,11396,7170.21,2020-05-18 14:18:13,NULL
147254,3,235.2,235.99,235.29,408.06,408.14,407.45,6.8,18.9,4.6,548,2273,155,1.37,3.75,0.98,1.47,4.38,0.98,0.37,0.52,0.16,50,11396,7170.26,2020-05-18 14:19:03,NULL
147255,3,235,235.89,235.24,407.81,408.01,407.24,6.7,18.7,4.6,352,2263,155,1.39,3.72,0.98,1.43,4.36,0.98,0.24,0.52,0.16,50,11396,7170.31,2020-05-18 14:19:53,NULL
147256,3,235.17,236.06,235.29,408.1,408.2,407.43,6.7,18.8,4.6,347,2273,160,1.4,3.75,0.97,1.43,4.38,0.98,0.24,0.52,0.16,50,11396,7170.36,2020-05-18 14:21:00,NULL
147257,3,235.49,236.29,235.46,408.57,408.54,407.86,6.7,18.9,4.6,352,2288,165,1.4,3.75,0.97,1.43,4.38,0.98,0.24,0.52,0.16,50,11396,7170.41,2020-05-18 14:21:50,NULL
147258,3,235.47,236.24,235.34,408.51,408.4,407.73,8.2,13,4.7,135,1056,176,1.81,2.81,0.98,1.81,2.99,0.99,0.08,0.35,0.18,50,11396,7170.43,2020-05-18 14:22:40,NULL
147259,3,235.45,236.23,235.32,408.49,408.38,407.7,8.4,12.8,4.7,115,1041,170,1.87,2.78,0.98,1.87,2.96,0.98,0.06,0.35,0.17,50,11396,7170.45,2020-05-18 14:23:30,NULL
147260,3,235.47,236.32,235.59,408.58,408.69,407.96,6.8,12.8,4.6,341,1041,165,1.43,2.77,0.98,1.46,2.95,0.98,0.23,0.35,0.17,50,11396,7170.48,2020-05-18 14:24:36,NULL
147261,3,235.41,236.13,235.48,408.37,408.43,407.81,6.6,18.6,4.7,352,2268,165,1.37,3.74,0.98,1.41,4.38,1,0.25,0.52,0.17,50,11396,7170.53,2020-05-18 14:25:26,NULL
147262,3,235.47,236.11,235.49,408.4,408.41,407.86,6.6,18.9,4.9,357,2298,181,1.36,3.76,1,1.4,4.4,1.01,0.26,0.52,0.18,50,11396,7170.58,2020-05-18 14:26:33,NULL
147263,3,235.29,236.09,235.4,408.23,408.32,407.63,6.7,19.1,4.7,347,2318,170,1.37,3.79,0.98,1.41,4.44,0.98,0.25,0.52,0.17,50,11396,7170.63,2020-05-18 14:27:23,NULL
147264,3,235.26,235.96,235.34,408.09,408.16,407.55,6.6,19.1,4.7,352,2318,170,1.38,3.78,0.98,1.41,4.43,0.98,0.25,0.52,0.17,50,11396,7170.68,2020-05-18 14:28:13,NULL
147265,3,235.2,236.03,235.48,408.1,408.34,407.63,6.6,19.1,5.3,362,2318,236,1.37,3.79,1.11,1.41,4.44,1.26,0.25,0.52,0.24,50,11396,7170.73,2020-05-18 14:29:03,NULL
147266,3,235.44,236.1,235.5,408.36,408.42,407.85,6.5,19.1,10.6,367,2313,1393,1.34,3.8,2,1.38,4.44,2.43,0.26,0.52,0.57,50,11396,7170.8,2020-05-18 14:30:10,NULL
147267,3,235.38,236,235.43,408.23,408.27,407.74,6.5,19.2,10.5,367,2318,1388,1.35,3.79,1.98,1.4,4.43,2.41,0.26,0.52,0.57,50,11396,7170.87,2020-05-18 14:31:00,NULL
147268,3,235.42,236.03,235.51,408.29,408.37,407.84,6.7,20.6,11.5,558,2554,1554,1.34,4.07,2.14,1.45,4.81,2.64,0.39,0.53,0.59,50,11396,7170.95,2020-05-18 14:32:06,NULL
147269,3,235.57,236.14,235.56,408.51,408.5,408.01,6.7,14.3,11.8,357,1267,1594,1.39,3.08,2.2,1.43,3.33,2.71,0.25,0.38,0.59,50,11396,7171,2020-05-18 14:32:56,NULL
147270,3,235.62,236.21,235.6,408.61,408.6,408.08,8.3,15.5,11.5,120,1393,1559,1.84,3.32,2.15,1.84,3.6,2.65,0.07,0.39,0.59,50,11396,7171.05,2020-05-18 14:34:03,NULL
147271,3,235.67,236.28,235.65,408.71,408.7,408.17,8.2,15.4,13.2,120,1403,1755,1.84,3.31,2.52,1.84,3.6,3.06,0.07,0.39,0.57,50,11396,7171.1,2020-05-18 14:34:53,NULL
147272,3,235.5,236.09,235.47,408.41,408.38,407.87,6.6,15.6,10.8,362,1418,1478,1.38,3.33,2,1.42,3.62,2.48,0.26,0.39,0.6,50,11396,7171.15,2020-05-18 14:35:59,NULL
147273,3,235.45,236.13,235.48,408.4,408.42,407.83,6.5,15.4,10.8,372,1408,1478,1.35,3.3,2,1.39,3.58,2.48,0.27,0.39,0.6,50,11396,7171.2,2020-05-18 14:36:49,NULL
147274,3,235.41,236.05,235.38,408.29,408.27,407.71,5.7,15.4,10.5,442,1408,1448,1.19,3.29,1.93,1.26,3.58,2.41,0.35,0.4,0.6,50,11396,7171.25,2020-05-18 14:37:39,NULL
147275,3,235.45,236.07,235.42,408.35,408.33,407.78,5.8,15.4,10.5,442,1418,1448,1.21,3.3,1.93,1.28,3.59,2.41,0.35,0.4,0.6,50,11396,7171.31,2020-05-18 14:38:29,NULL
147276,3,235.43,236.02,235.37,408.29,408.24,407.73,5.6,15,10.2,236,1403,1423,1.22,3.21,1.87,1.23,3.5,2.35,0.19,0.4,0.61,50,11396,7171.36,2020-05-18 14:39:36,NULL
147277,3,235.25,235.79,235.11,407.93,407.81,407.35,4,15.1,10.3,372,1398,1418,0.75,3.22,1.92,0.83,3.5,2.38,0.44,0.4,0.6,50,11396,7171.41,2020-05-18 14:40:26,NULL
147278,3,235.28,235.78,235.14,407.94,407.82,407.39,3.8,13.9,10.8,362,1267,1564,0.73,2.98,1.94,0.81,3.24,2.48,0.44,0.39,0.63,50,11396,7171.46,2020-05-18 14:41:16,NULL
147279,3,235.18,235.64,235,407.74,407.59,407.19,5.6,15.4,10.6,578,1428,1543,1.13,3.28,1.91,1.26,3.57,2.45,0.46,0.4,0.63,50,11397,7171.52,2020-05-18 14:42:06,NULL
147280,3,235.22,235.75,235.22,407.87,407.87,407.41,4.4,17.9,14.3,568,1976,1916,0.78,3.68,2.61,0.96,4.17,3.46,0.6,0.47,0.59,50,11397,7171.59,2020-05-18 14:44:04,NULL
147281,3,235.35,235.97,235.43,408.17,408.24,407.7,4.4,15.3,11.7,568,1433,1674,0.78,3.26,2.16,0.96,3.56,2.73,0.6,0.4,0.61,50,11397,7171.65,2020-05-18 14:45:11,NULL
147282,3,235.33,235.82,235.3,408.03,408,407.58,4,15.3,11.8,382,1433,1669,0.76,3.26,2.17,0.85,3.56,2.73,0.44,0.4,0.61,50,11397,7171.71,2020-05-18 14:46:01,NULL
147283,3,235.48,235.81,235.22,408.15,407.93,407.64,4,15.4,11.8,382,1438,1669,0.77,3.29,2.17,0.85,3.58,2.73,0.45,0.4,0.61,50,11397,7171.77,2020-05-18 14:47:07,NULL
147284,3,235.61,236.04,235.45,408.46,408.32,407.94,3.6,17.9,11.7,181,1981,1664,0.73,3.69,2.17,0.74,4.18,2.73,0.24,0.47,0.61,50,11397,7171.83,2020-05-18 14:47:58,NULL
147285,3,235.55,236.07,235.33,408.43,408.25,407.79,3.6,17.8,11.7,181,1714,1664,0.72,3.78,2.17,0.73,4.14,2.73,0.25,0.41,0.61,50,11397,7171.89,2020-05-18 14:48:48,NULL
147286,3,235.43,236.03,235.33,408.3,408.21,407.69,3.6,17.7,11.7,181,1709,1664,0.72,3.78,2.16,0.73,4.14,2.72,0.24,0.41,0.61,50,11397,7171.95,2020-05-18 14:49:38,NULL
147287,3,235.3,236.01,235.24,408.17,408.11,407.5,3.7,15.4,11.7,191,1438,1659,0.74,3.29,2.17,0.76,3.58,2.73,0.25,0.4,0.61,50,11397,7172,2020-05-18 14:50:44,NULL
147288,3,235.32,236.07,235.28,408.24,408.2,407.55,3.6,15.4,11.7,176,1433,1664,0.73,3.29,2.16,0.75,3.58,2.73,0.25,0.4,0.61,50,11397,7172.05,2020-05-18 14:51:34,NULL
147289,3,235.39,235.99,235.26,408.23,408.12,407.6,3.6,15.4,11.7,186,1438,1664,0.73,3.28,2.16,0.75,3.58,2.73,0.25,0.4,0.61,50,11397,7172.1,2020-05-18 14:52:41,NULL
147290,3,235.59,236.21,235.47,408.6,408.49,407.95,3.7,15.8,11.6,196,1604,1649,0.76,3.31,2.13,0.77,3.68,2.69,0.25,0.44,0.61,50,11397,7172.16,2020-05-18 14:53:31,NULL
147291,3,235.58,236.21,235.46,408.58,408.48,407.93,3.6,15.7,5.9,186,1594,538,0.72,3.31,1.26,0.74,3.67,1.36,0.25,0.44,0.4,50,11397,7172.2,2020-05-18 14:54:37,NULL
147292,3,235.53,236.11,235.4,408.45,408.33,407.83,3.6,15.7,5.9,181,1599,543,0.72,3.3,1.25,0.74,3.67,1.36,0.24,0.44,0.38,50,11397,7172.24,2020-05-18 14:55:27,NULL
147293,3,235.44,236.11,235.24,408.38,408.2,407.62,3.6,15.7,5.1,181,1589,382,0.74,3.3,1.11,0.75,3.66,1.16,0.24,0.44,0.33,50,11397,7172.28,2020-05-18 14:56:17,NULL
147294,3,235.4,236.08,235.24,408.31,408.18,407.58,3.4,15.5,5.8,165,1569,437,0.68,3.25,1.25,0.7,3.6,1.32,0.24,0.43,0.34,50,11397,7172.32,2020-05-18 14:57:07,NULL
147295,3,235.44,236.09,235.42,408.35,408.33,407.77,2.8,15.4,7.4,95,1564,628,0.53,3.23,1.59,0.53,3.59,1.71,0.19,0.44,0.37,50,11397,7172.36,2020-05-18 14:58:14,NULL
147296,3,235.36,235.98,235.3,408.19,408.14,407.6,2.7,15.4,7.4,95,1564,638,0.51,3.23,1.59,0.52,3.58,1.71,0.18,0.44,0.37,50,11397,7172.4,2020-05-18 14:59:04,NULL
147297,3,235.52,236.08,235.29,408.42,408.22,407.73,4.4,15.4,5.8,306,1564,452,0.92,3.24,1.24,0.97,3.6,1.32,0.32,0.43,0.34,50,11397,7172.44,2020-05-18 14:59:54,NULL
147298,3,235.59,236.14,235.35,408.53,408.32,407.85,4.4,15,5.7,306,1403,452,0.93,3.22,1.24,0.97,3.5,1.32,0.32,0.4,0.35,50,11398,7172.48,2020-05-18 15:00:44,NULL
147299,3,235.55,236.16,235.29,408.51,408.28,407.76,5.4,15,5.7,704,1398,452,1,3.21,1.24,1.22,3.5,1.32,0.58,0.4,0.35,50,11398,7172.52,2020-05-18 15:01:51,NULL
147300,3,235.58,236.17,235.34,408.55,408.34,407.83,4.5,13.6,5.8,583,1237,462,0.79,2.93,1.24,0.98,3.18,1.32,0.6,0.39,0.35,50,11398,7172.56,2020-05-18 15:02:41,NULL
147301,3,235.59,236.16,235.39,408.55,408.37,407.88,4.4,13.5,5.8,573,1232,462,0.76,2.9,1.24,0.95,3.15,1.32,0.6,0.39,0.35,50,11398,7172.6,2020-05-18 15:03:47,NULL
147302,3,235.55,236.12,235.37,408.48,408.32,407.83,4.3,14.6,5.8,573,1357,462,0.77,3.14,1.24,0.95,3.41,1.32,0.6,0.4,0.35,50,11398,7172.64,2020-05-18 15:04:37,NULL
147303,3,235.5,236.16,235.49,408.47,408.46,407.88,4.3,20.7,5.8,563,2625,467,0.75,4.06,1.24,0.93,4.83,1.32,0.6,0.54,0.36,50,11398,7172.7,2020-05-18 15:05:44,NULL
147304,3,235.41,236.16,235.44,408.4,408.43,407.78,4.3,20.7,5.7,563,2620,462,0.75,4.07,1.23,0.93,4.83,1.31,0.6,0.54,0.35,50,11398,7172.76,2020-05-18 15:06:34,NULL
147305,3,235.32,236.11,235.37,408.27,408.31,407.63,5.8,20.7,5.8,608,2625,462,1.17,4.08,1.24,1.32,4.84,1.32,0.47,0.54,0.35,50,11398,7172.82,2020-05-18 15:07:41,NULL
147306,3,235.25,236.09,235.42,408.19,408.34,407.61,3.8,20.6,5.8,372,2620,462,0.72,4.05,1.24,0.81,4.82,1.32,0.46,0.54,0.35,50,11398,7172.88,2020-05-18 15:08:31,NULL
147307,3,235.37,235.98,235.35,408.2,408.19,407.66,4.2,20.7,5.8,568,2625,462,0.71,4.08,1.24,0.91,4.84,1.32,0.62,0.54,0.35,50,11398,7172.94,2020-05-18 15:09:37,NULL
147308,3,235.47,235.97,235.45,408.28,408.26,407.83,4.2,20.9,5.8,563,2635,462,0.73,4.1,1.24,0.92,4.87,1.32,0.62,0.54,0.35,50,11398,7173,2020-05-18 15:10:27,NULL
147309,3,235.45,236.14,235.43,408.4,408.38,407.79,4.2,19.7,5.8,563,2504,462,0.71,3.85,1.24,0.9,4.59,1.31,0.62,0.55,0.35,50,11398,7173.06,2020-05-18 15:11:34,NULL
147310,3,235.62,236.2,235.5,408.62,408.51,408.01,4.2,13.6,5.8,558,1242,467,0.71,2.92,1.24,0.9,3.17,1.32,0.62,0.39,0.36,50,11398,7173.1,2020-05-18 15:12:24,NULL
147311,3,235.33,235.97,235.33,408.16,408.16,407.61,4.4,13.6,5.8,578,1232,457,0.75,2.9,1.24,0.94,3.15,1.32,0.62,0.39,0.35,50,11398,7173.14,2020-05-18 15:13:14,NULL
147312,3,235.36,236.02,235.37,408.23,408.23,407.66,4.3,13.5,5.8,568,1227,457,0.74,2.9,1.24,0.93,3.14,1.32,0.62,0.39,0.35,50,11398,7173.18,2020-05-18 15:14:04,NULL
147313,3,235.24,235.87,235.17,408,407.94,407.39,3.6,13.5,5.8,191,1237,462,0.72,2.89,1.24,0.73,3.14,1.31,0.25,0.39,0.35,49.9,11398,7173.21,2020-05-18 15:15:10,NULL
147314,3,235.46,236.06,235.36,408.35,408.26,407.74,3.6,13.5,5.8,186,1232,462,0.72,2.9,1.24,0.74,3.13,1.32,0.26,0.39,0.35,50,11398,7173.24,2020-05-18 15:16:00,NULL
147315,3,235.49,235.94,235.28,408.27,408.08,407.7,3.6,13.5,5.8,186,1237,457,0.72,2.89,1.24,0.73,3.14,1.32,0.25,0.39,0.35,49.9,11398,7173.27,2020-05-18 15:17:07,NULL
147316,3,235.45,236.07,235.25,408.35,408.17,407.63,3.6,13.5,5.8,186,1237,457,0.73,2.89,1.24,0.75,3.14,1.31,0.26,0.39,0.35,49.9,11398,7173.3,2020-05-18 15:17:57,NULL
147317,3,235.31,235.99,235.15,408.15,408.02,407.43,3.7,13.4,5.8,191,1227,462,0.72,2.89,1.24,0.74,3.13,1.32,0.26,0.39,0.35,50,11398,7173.33,2020-05-18 15:19:04,NULL
147318,3,235.32,236.03,235.12,408.21,408.03,407.42,5.4,13.4,5.9,407,1227,467,1.15,2.88,1.28,1.22,3.12,1.36,0.34,0.39,0.34,49.9,11398,7173.37,2020-05-18 15:19:54,NULL
147319,3,235.32,236.02,235.1,408.19,408,407.4,5.2,13.5,5.9,387,1237,462,1.1,2.88,1.28,1.16,3.13,1.35,0.33,0.39,0.34,49.89,11398,7173.4,2020-05-18 15:20:44,NULL
147320,3,235.3,235.98,235.06,408.14,407.94,407.35,5.2,13.4,7.6,387,1227,653,1.1,2.88,1.62,1.16,3.12,1.75,0.34,0.39,0.38,49.89,11398,7173.44,2020-05-18 15:21:34,NULL
147321,3,235.22,236.04,235.32,408.13,408.21,407.5,3.9,13.3,5.9,377,1227,467,0.74,2.85,1.28,0.82,3.1,1.35,0.46,0.4,0.35,49.88,11398,7173.47,2020-05-18 15:22:41,NULL
147322,3,235.25,236.04,235.2,408.15,408.11,407.43,6.5,13.2,5.9,558,1212,457,1.1,2.82,1.28,1.22,3.07,1.35,0.46,0.4,0.34,49.88,11399,7173.51,2020-05-18 15:23:30,NULL
147323,3,235.13,235.85,235.06,407.88,407.82,407.2,4.1,13.1,5.9,392,1191,452,0.79,2.8,1.28,0.88,3.04,1.35,0.45,0.39,0.34,50,11399,7173.54,2020-05-18 15:24:37,NULL
147324,3,235.23,236.02,235.23,408.12,408.12,407.43,5.4,13,5.9,372,1191,457,1.08,2.8,1.28,1.14,3.03,1.35,0.31,0.4,0.34,50,11399,7173.57,2020-05-18 15:25:27,NULL
147325,3,235.4,236.18,235.35,408.4,408.36,407.68,3.5,13.1,5.9,181,1186,457,0.7,2.8,1.28,0.71,3.04,1.35,0.25,0.39,0.34,50,11399,7173.6,2020-05-18 15:26:34,NULL
147326,3,235.51,236.26,235.32,408.56,408.4,407.75,3.5,13,5.9,176,1176,452,0.71,2.79,1.29,0.72,3.02,1.36,0.24,0.39,0.33,50,11399,7173.63,2020-05-18 15:27:24,NULL
147327,3,235.48,236.23,235.32,408.51,408.38,407.73,3.4,13,5.9,170,1186,457,0.69,2.79,1.28,0.71,3.02,1.36,0.25,0.39,0.34,50,11399,7173.66,2020-05-18 15:28:30,NULL
147328,3,235.45,236.23,235.34,408.49,408.39,407.71,3.5,15.3,5.9,176,1448,452,0.71,3.27,1.28,0.72,3.58,1.35,0.24,0.41,0.34,50,11399,7173.69,2020-05-18 15:29:20,NULL
147329,3,235.38,236.23,235.34,408.43,408.39,407.66,3.4,13.1,5.9,170,1186,452,0.69,2.81,1.28,0.71,3.05,1.35,0.23,0.39,0.34,50,11399,7173.72,2020-05-18 15:30:27,NULL
147330,3,235.27,236.11,235.32,408.23,408.27,407.55,3.7,18.6,5.9,357,2393,452,0.7,3.6,1.28,0.78,4.32,1.35,0.46,0.56,0.34,50,11399,7173.77,2020-05-18 15:31:17,NULL
147331,3,235.39,236.17,235.33,408.38,408.33,407.66,3.7,18.6,5.9,357,2393,452,0.7,3.61,1.28,0.78,4.33,1.35,0.46,0.55,0.34,50,11399,7173.82,2020-05-18 15:32:07,NULL
147332,3,235.37,236.12,235.26,408.32,408.22,407.57,3.6,18.6,5.9,347,2398,452,0.69,3.62,1.28,0.77,4.34,1.35,0.46,0.56,0.34,50,11399,7173.87,2020-05-18 15:32:57,NULL
147333,3,235.27,236.05,235.26,408.17,408.16,407.49,3.6,19.7,5.9,357,2524,452,0.69,3.87,1.29,0.77,4.62,1.36,0.46,0.55,0.33,50,11399,7173.93,2020-05-18 15:34:04,NULL
147334,3,235.28,236.03,235.22,408.17,408.12,407.46,3.7,19.7,5.9,352,2489,452,0.69,3.85,1.28,0.77,4.58,1.36,0.46,0.54,0.34,50,11399,7173.98,2020-05-18 15:34:54,NULL
147335,3,235.16,235.9,235.07,407.95,407.87,407.24,3.6,19.6,5.9,352,2484,457,0.69,3.85,1.28,0.77,4.58,1.35,0.46,0.54,0.34,50,11399,7174.03,2020-05-18 15:36:00,NULL
147336,3,235.41,236.11,235.22,408.35,408.18,407.57,3.6,19.5,5.9,352,2484,452,0.68,3.83,1.29,0.76,4.56,1.36,0.46,0.55,0.33,50,11399,7174.08,2020-05-18 15:36:50,NULL
147337,3,235.49,236.12,235.35,408.43,408.31,407.76,3.6,13.9,5.9,347,1262,452,0.68,3,1.29,0.76,3.25,1.36,0.46,0.39,0.33,50,11399,7174.11,2020-05-18 15:37:57,NULL
147338,3,235.39,236.02,235.23,408.25,408.11,407.57,3.6,13.9,5.9,347,1257,457,0.68,2.99,1.29,0.76,3.24,1.36,0.45,0.39,0.33,50,11399,7174.14,2020-05-18 15:38:47,NULL
147339,3,235.3,235.91,235.03,408.07,407.85,407.32,4.1,14,5.1,543,1267,301,0.72,3.02,1.14,0.9,3.26,1.17,0.61,0.39,0.26,50,11399,7174.18,2020-05-18 15:39:37,NULL
147340,3,235.3,235.87,235.05,408.05,407.83,407.34,4.1,14,5.1,548,1267,296,0.72,3.01,1.13,0.9,3.26,1.16,0.61,0.39,0.25,50,11399,7174.22,2020-05-18 15:40:27,NULL
147341,3,235.47,236,235.1,408.31,407.98,407.53,8.2,12.8,4.9,1015,1131,160,1.61,2.77,1.11,1.9,2.98,1.12,0.54,0.38,0.14,50,11399,7174.26,2020-05-18 15:41:34,NULL
147342,3,235.64,235.99,235.27,408.44,408.12,407.81,5.9,13.2,4.9,759,1297,160,1.13,2.8,1.12,1.35,3.08,1.12,0.56,0.42,0.14,50,11399,7174.3,2020-05-18 15:42:24,NULL
147343,3,235.37,235.85,235.16,408.09,407.9,407.49,3.2,13.2,5,155,1292,160,0.66,2.79,1.12,0.67,3.07,1.12,0.23,0.42,0.14,50,11399,7174.33,2020-05-18 15:43:14,NULL
147344,3,235.36,235.97,235.23,408.19,408.07,407.54,3.2,13.3,5,150,1307,160,0.65,2.8,1.12,0.66,3.08,1.13,0.23,0.42,0.14,50,11399,7174.36,2020-05-18 15:44:04,NULL
147345,3,235.17,235.83,235.11,407.9,407.84,407.27,3.2,13.8,6.5,150,2051,347,0.66,3.6,1.47,0.67,4.14,1.5,0.23,0.5,0.23,50,11399,7174.4,2020-05-18 15:45:10,NULL
147346,3,235.54,236.07,235.28,408.43,408.2,407.74,3.2,13.2,6.5,155,1307,352,0.66,2.79,1.47,0.67,3.07,1.5,0.23,0.42,0.23,50,11399,7174.43,2020-05-18 15:46:00,NULL
147347,3,235.48,235.99,235.07,408.3,407.94,407.5,3,13.2,4.9,140,1302,160,0.64,2.79,1.12,0.65,3.07,1.12,0.22,0.42,0.14,50,11399,7174.46,2020-05-18 15:46:50,NULL
147348,3,235.49,235.96,235.21,408.29,408.05,407.64,3,13.3,5,140,1302,165,0.63,2.8,1.12,0.64,3.08,1.13,0.22,0.42,0.15,50,11399,7174.49,2020-05-18 15:47:40,NULL
147349,3,235.59,235.95,235.26,408.36,408.08,407.76,3,13.3,4.9,140,1302,165,0.63,2.8,1.11,0.64,3.08,1.12,0.22,0.42,0.14,50,11399,7174.52,2020-05-18 15:48:47,NULL
147350,3,235.42,235.91,235.19,408.19,407.99,407.57,3,12.9,4.9,140,1136,160,0.63,2.78,1.12,0.64,3,1.12,0.22,0.38,0.14,50,11400,7174.54,2020-05-18 15:49:37,NULL
147351,3,235.66,236.14,235.29,408.59,408.27,407.85,3,13,5,140,1136,160,0.63,2.79,1.12,0.64,3.01,1.12,0.22,0.38,0.15,50,11400,7174.56,2020-05-18 15:50:27,NULL
147352,3,235.81,236.28,235.37,408.85,408.46,408.06,3,12.9,5,140,1146,165,0.63,2.79,1.12,0.64,3.01,1.13,0.22,0.38,0.15,50,11400,7174.58,2020-05-18 15:51:17,NULL
147353,3,235.65,236.29,235.32,408.71,408.43,407.87,3.2,12.9,5,331,1141,165,0.62,2.78,1.12,0.7,3,1.12,0.48,0.38,0.15,50,11400,7174.61,2020-05-18 15:52:24,NULL
147354,3,235.58,236.23,235.34,408.59,408.39,407.83,3.2,13,4.9,331,1151,165,0.63,2.8,1.12,0.71,3.02,1.12,0.46,0.38,0.15,50,11400,7174.64,2020-05-18 15:53:14,NULL
147355,3,235.68,236.43,235.67,408.86,408.85,408.2,3.3,12.9,4.9,331,1141,165,0.64,2.79,1.12,0.72,3.01,1.13,0.47,0.38,0.15,50,11400,7174.67,2020-05-18 15:54:04,NULL
147356,3,235.74,236.28,235.44,408.77,408.51,408.05,3.2,13,5,331,1141,165,0.63,2.79,1.12,0.71,3.01,1.12,0.47,0.38,0.15,50,11400,7174.7,2020-05-18 15:54:54,NULL
147357,3,235.73,236.47,235.56,408.94,408.79,408.15,3.3,12.9,5,331,1141,165,0.63,2.8,1.12,0.71,3.01,1.12,0.47,0.38,0.15,50,11400,7174.73,2020-05-18 15:56:00,NULL
147358,3,235.84,236.52,235.59,409.08,408.86,408.27,3.3,15.4,5,331,1674,170,0.63,3.19,1.12,0.71,3.6,1.12,0.46,0.46,0.15,50,11400,7174.77,2020-05-18 15:56:50,NULL
147359,3,235.95,236.59,235.69,409.23,409.01,408.45,3.9,13,5,543,1136,160,0.69,2.8,1.12,0.88,3.01,1.13,0.62,0.38,0.14,50,11400,7174.8,2020-05-18 15:57:40,NULL
147360,3,235.88,236.65,235.85,409.22,409.19,408.53,3.6,12.9,4.9,347,1131,160,0.69,2.8,1.12,0.77,3.01,1.12,0.45,0.38,0.14,50,11400,7174.83,2020-05-18 15:58:30,NULL
147361,3,236,236.73,235.86,409.39,409.27,408.64,3.9,13,4.9,533,1136,160,0.7,2.81,1.12,0.88,3.02,1.13,0.61,0.38,0.14,50.11,11400,7174.86,2020-05-18 15:59:37,NULL
147362,3,236.19,236.93,235.94,409.73,409.52,408.88,3.9,13,5,533,1141,160,0.69,2.81,1.12,0.87,3.03,1.13,0.61,0.38,0.14,50.1,11400,7174.89,2020-05-18 16:00:27,NULL
147363,3,236.28,237.04,236.04,409.91,409.7,409.04,3.9,18.5,5,538,2378,160,0.69,3.63,1.12,0.88,4.34,1.13,0.62,0.55,0.14,50.1,11400,7174.94,2020-05-18 16:01:17,NULL
147364,3,236.35,237.19,236.14,410.1,409.92,409.19,5.8,18.7,5,754,2388,160,1.11,3.66,1.12,1.34,4.37,1.13,0.56,0.55,0.15,50,11400,7175,2020-05-18 16:02:08,NULL
147365,3,236.18,237.16,236.23,409.92,409.97,409.12,5.1,18.7,5,543,2398,165,1.05,3.67,1.12,1.18,4.38,1.13,0.46,0.55,0.15,50,11400,7175.05,2020-05-18 16:02:57,NULL
147366,3,236.3,237.13,236.24,410.01,409.95,409.24,5.1,20,4.9,543,2544,165,1.05,3.93,1.12,1.17,4.68,1.13,0.46,0.54,0.15,50,11400,7175.1,2020-05-18 16:03:47,NULL
147367,3,236.41,237.25,236.35,410.2,410.15,409.43,5.1,20,5,548,2554,165,1.05,3.95,1.13,1.18,4.7,1.14,0.47,0.54,0.15,50,11400,7175.15,2020-05-18 16:04:37,NULL
147368,3,236.63,237.51,236.6,410.62,410.6,409.84,3.2,20.1,5,326,2579,170,0.63,3.96,1.13,0.71,4.72,1.13,0.47,0.55,0.15,50,11400,7175.2,2020-05-18 16:05:27,NULL
147369,3,236.58,237.47,236.57,410.54,410.53,409.75,3.2,22.5,5,331,2861,176,0.63,4.45,1.13,0.71,5.29,1.13,0.47,0.54,0.16,50,11400,7175.26,2020-05-18 16:06:34,NULL
147370,3,236.39,237.37,236.5,410.29,410.38,409.54,3.2,20,5,326,2584,176,0.63,3.93,1.12,0.71,4.7,1.13,0.46,0.55,0.15,50,11400,7175.31,2020-05-18 16:07:23,NULL
147371,3,236.58,237.2,236.35,410.31,410.11,409.58,3.2,14.1,6.5,326,1307,362,0.63,3.03,1.48,0.71,3.29,1.51,0.46,0.4,0.24,50,11400,7175.34,2020-05-18 16:08:30,NULL
147372,3,236.59,237.27,236.35,410.37,410.17,409.57,3.2,14.1,6.5,331,1307,362,0.63,3.03,1.47,0.71,3.29,1.51,0.47,0.4,0.24,50,11400,7175.37,2020-05-18 16:09:20,NULL
147373,3,236.7,237.46,236.53,410.63,410.49,409.83,3.3,13,5,326,1176,170,0.64,2.82,1.12,0.71,3.04,1.13,0.46,0.39,0.15,50,11400,7175.4,2020-05-18 16:10:27,NULL
147374,3,236.83,237.56,236.71,410.83,410.73,410.1,3,13,5,135,1166,170,0.64,2.81,1.13,0.65,3.04,1.13,0.21,0.38,0.15,50,11400,7175.42,2020-05-18 16:11:17,NULL
147375,3,236.76,237.46,236.56,410.69,410.52,409.91,2.9,15.6,5,55,1704,170,0.63,3.21,1.12,0.63,3.63,1.13,0.09,0.47,0.15,50,11400,7175.45,2020-05-18 16:12:07,NULL
147376,3,236.73,237.42,236.46,410.63,410.39,409.79,4.9,13,5,196,1166,170,1.12,2.8,1.13,1.13,3.03,1.13,0.17,0.38,0.15,50,11400,7175.48,2020-05-18 16:12:57,NULL
147377,3,236.77,237.48,236.66,410.71,410.62,410,4.9,13,5,196,1171,170,1.12,2.81,1.13,1.13,3.04,1.14,0.17,0.39,0.15,50,11400,7175.51,2020-05-18 16:14:03,NULL
147378,3,236.61,237.35,236.58,410.46,410.44,409.79,3.3,13,5,50,1171,170,0.63,2.8,1.12,0.63,3.03,1.13,0.09,0.39,0.15,50,11400,7175.53,2020-05-18 16:14:53,NULL
147379,3,236.78,237.43,236.65,410.68,410.57,410,2.9,13,5,55,1171,170,0.63,2.81,1.12,0.63,3.04,1.13,0.09,0.39,0.15,50,11400,7175.55,2020-05-18 16:15:43,NULL
147380,3,236.87,237.51,236.57,410.83,410.57,410.02,2.9,13,5,55,1166,170,0.62,2.81,1.12,0.62,3.04,1.13,0.1,0.38,0.15,50,11400,7175.57,2020-05-18 16:16:33,NULL
147381,3,236.77,237.4,236.44,410.64,410.36,409.81,2.9,13,4.8,55,1171,170,0.63,2.82,1.09,0.63,3.04,1.1,0.1,0.38,0.16,50,11400,7175.59,2020-05-18 16:17:40,NULL
147382,3,236.99,237.5,236.56,410.92,410.54,410.11,3.2,13,4.8,145,1171,170,0.68,2.81,1.09,0.69,3.04,1.1,0.21,0.39,0.16,50,11400,7175.61,2020-05-18 16:18:30,NULL
147383,3,237.09,237.59,236.71,411.08,410.75,410.32,3.2,13,4.8,150,1171,176,0.69,2.8,1.09,0.7,3.03,1.1,0.21,0.39,0.16,50,11400,7175.63,2020-05-18 16:19:20,NULL
147384,3,236.91,237.54,236.57,410.88,410.59,410.04,3.2,12.9,4.8,145,1171,176,0.68,2.8,1.09,0.69,3.03,1.1,0.22,0.39,0.16,50,11400,7175.65,2020-05-18 16:20:10,NULL
147385,3,236.88,237.54,236.6,410.87,410.62,410.05,3.3,13,4.8,155,1171,176,0.7,2.81,1.09,0.72,3.04,1.1,0.22,0.39,0.16,50,11400,7175.68,2020-05-18 16:21:17,NULL
147386,3,236.91,237.55,236.63,410.89,410.65,410.09,4.7,13,4.8,135,1166,170,1,2.81,1.09,1.04,3.03,1.1,0.15,0.39,0.16,50,11400,7175.7,2020-05-18 16:22:07,NULL
147387,3,237.05,237.76,236.79,411.2,410.98,410.36,3,13.1,4.8,55,1191,176,0.64,2.82,1.1,0.63,3.05,1.11,0.09,0.39,0.16,50,11400,7175.72,2020-05-18 16:22:57,NULL
147388,3,237.18,237.86,236.88,411.39,411.14,410.55,4.6,10.2,4.8,160,477,176,1.05,2.33,1.1,1.06,2.38,1.1,0.15,0.2,0.16,50,11400,7175.73,2020-05-18 16:23:47,NULL
147389,3,237.15,237.84,236.81,411.35,411.05,410.46,4.6,10.3,4.8,155,482,176,1.05,2.36,1.09,1.05,2.4,1.1,0.15,0.2,0.16,50,11401,7175.74,2020-05-18 16:24:53,NULL
147390,3,237.03,237.76,236.83,411.18,411,410.37,4.6,10.3,4.8,150,477,176,1.05,2.34,1.1,1.05,2.39,1.1,0.14,0.2,0.16,50,11401,7175.75,2020-05-18 16:25:43,NULL
147391,3,237.14,237.82,236.94,411.33,411.15,410.57,2.9,10.3,4.8,55,487,176,0.63,2.34,1.1,0.62,2.39,1.1,0.1,0.2,0.16,50,11401,7175.76,2020-05-18 16:26:33,NULL
147392,3,237.2,237.9,236.94,411.44,411.21,410.61,3,12.6,4.8,55,1036,176,0.64,2.78,1.1,0.64,2.95,1.11,0.09,0.35,0.16,50,11401,7175.78,2020-05-18 16:27:23,NULL
147393,3,237.23,237.86,236.93,411.44,411.18,410.63,3.1,10.3,4.8,135,492,176,0.65,2.35,1.09,0.66,2.4,1.1,0.21,0.2,0.16,50,11401,7175.79,2020-05-18 16:28:30,NULL
147394,3,237.52,238.12,237.12,411.91,411.57,411.05,3,10.3,4.8,130,492,181,0.65,2.36,1.09,0.65,2.4,1.1,0.2,0.2,0.16,50,11401,7175.8,2020-05-18 16:29:20,NULL
147395,3,237.45,238.03,237.03,411.78,411.41,410.91,3,5.5,4.8,130,191,176,0.65,1.18,1.1,0.65,1.19,1.1,0.2,0.16,0.16,50,11401,7175.81,2020-05-18 16:30:10,NULL
147396,3,237.51,238.11,237.07,411.9,411.52,410.99,3,5.5,4.8,135,191,176,0.65,1.18,1.1,0.65,1.19,1.1,0.2,0.16,0.16,50,11401,7175.82,2020-05-18 16:31:00,NULL
147397,3,237.5,238.22,237.05,411.98,411.59,410.98,3.1,5.7,6.4,130,362,367,0.65,1.21,1.45,0.66,1.25,1.49,0.2,0.29,0.25,50,11401,7175.83,2020-05-18 16:32:07,NULL
147398,3,237.49,238.23,237.06,411.99,411.61,410.97,3,6.8,6.4,130,492,367,0.65,1.44,1.45,0.65,1.52,1.49,0.2,0.33,0.25,50,11401,7175.85,2020-05-18 16:32:57,NULL
147399,3,237.52,238.23,237.19,412.01,411.73,411.11,3,6.8,4.8,130,492,176,0.64,1.44,1.1,0.65,1.52,1.1,0.21,0.32,0.16,50,11401,7175.86,2020-05-18 16:33:47,NULL
147400,3,237.48,238.26,237.2,412,411.76,411.08,3.3,6.8,4.8,331,492,181,0.64,1.44,1.09,0.72,1.52,1.1,0.46,0.32,0.16,50,11401,7175.88,2020-05-18 16:34:37,NULL
147401,3,237.5,238.33,237.15,412.07,411.78,411.06,3.9,6.8,4.8,543,492,181,0.69,1.45,1.1,0.88,1.52,1.11,0.62,0.32,0.16,50,11401,7175.9,2020-05-18 16:35:43,NULL
147402,3,237.53,238.26,237.2,412.05,411.76,411.13,4,6.8,4.8,543,497,181,0.7,1.45,1.1,0.88,1.52,1.11,0.61,0.33,0.16,50,11401,7175.92,2020-05-18 16:36:33,NULL
147403,3,237.41,238.24,237.31,411.92,411.84,411.12,3.9,6.8,4.8,538,497,176,0.7,1.46,1.1,0.88,1.52,1.1,0.62,0.32,0.16,50,11401,7175.94,2020-05-18 16:37:23,NULL
147404,3,237.37,238.21,237.25,411.87,411.76,411.03,3.9,6.8,4.8,543,502,181,0.7,1.46,1.09,0.88,1.53,1.1,0.61,0.33,0.16,50,11401,7175.96,2020-05-18 16:38:13,NULL
147405,3,237.46,238.13,237.16,411.87,411.61,411.03,3.3,5.4,4.8,331,186,181,0.65,1.18,1.1,0.72,1.19,1.11,0.46,0.16,0.16,50,11401,7175.97,2020-05-18 16:39:20,NULL
147406,3,237.41,238.19,237.09,411.88,411.6,410.93,3.3,5.4,4.8,326,186,181,0.65,1.18,1.09,0.72,1.19,1.1,0.46,0.16,0.16,50,11401,7175.98,2020-05-18 16:40:10,NULL
147407,3,237.1,237.93,236.84,411.39,411.16,410.44,3,5.5,4.8,55,196,181,0.64,1.19,1.09,0.64,1.2,1.1,0.09,0.16,0.16,50,11401,7175.99,2020-05-18 16:41:17,NULL
147408,3,237.12,237.91,236.84,411.39,411.14,410.46,3,5.5,4.8,55,191,176,0.64,1.18,1.1,0.63,1.19,1.1,0.09,0.16,0.16,50,11401,7176,2020-05-18 16:42:07,NULL
147409,3,237.26,238.02,236.92,411.61,411.31,410.65,3,5.5,4.8,55,191,176,0.65,1.18,1.09,0.64,1.19,1.1,0.09,0.16,0.16,50,11401,7176.01,2020-05-18 16:43:13,NULL
147410,3,237.39,238.02,236.97,411.71,411.35,410.8,4.6,7.6,4.8,155,457,176,1.06,1.68,1.1,1.06,1.74,1.1,0.15,0.26,0.16,50,11401,7176.02,2020-05-18 16:44:03,NULL
147411,3,237.27,237.91,236.97,411.52,411.26,410.7,4.7,5.5,4.8,160,186,176,1.06,1.18,1.1,1.07,1.18,1.1,0.15,0.16,0.16,50,11401,7176.03,2020-05-18 16:45:11,NULL
147412,3,237.31,237.94,236.87,411.58,411.19,410.65,4.7,5.5,3.5,155,186,65,1.06,1.17,0.79,1.06,1.18,0.79,0.15,0.16,0.08,50,11401,7176.04,2020-05-18 16:46:00,NULL
147413,3,237.28,238,237.04,411.61,411.39,410.77,2.9,5.5,3.5,60,191,65,0.63,1.17,0.79,0.63,1.18,0.79,0.1,0.16,0.08,50,11401,7176.05,2020-05-18 16:47:07,NULL
147414,3,236.96,237.85,236.91,411.2,411.16,410.39,3,5.5,3.5,55,186,65,0.64,1.18,0.79,0.63,1.19,0.79,0.09,0.16,0.08,50,11401,7176.06,2020-05-18 16:47:57,NULL
147415,3,237.39,238.05,237.02,411.75,411.43,410.85,5,5.5,3.5,196,186,65,1.13,1.18,0.79,1.14,1.18,0.79,0.17,0.16,0.08,50,11401,7176.07,2020-05-18 16:49:03,NULL
147416,3,237.5,238.09,237.17,411.87,411.59,411.07,3.1,10.6,3.5,145,1453,65,0.65,1.97,0.79,0.66,2.44,0.79,0.21,0.6,0.08,50,11401,7176.1,2020-05-18 16:49:53,NULL
147417,3,237.38,238.09,237.06,411.77,411.49,410.88,3.1,10.7,3.5,140,1468,65,0.65,2.01,0.8,0.66,2.48,0.79,0.21,0.59,0.08,50,11401,7176.13,2020-05-18 16:50:43,NULL
147418,3,237.54,238.24,237.16,412.04,411.71,411.1,3.1,10.8,3.5,145,1478,70,0.66,2.02,0.79,0.67,2.49,0.79,0.21,0.59,0.09,50,11401,7176.16,2020-05-18 16:51:33,NULL
147419,3,237.59,238.27,237.25,412.11,411.82,411.23,3.6,10.8,3.5,352,1483,65,0.71,2.04,0.79,0.79,2.51,0.79,0.45,0.59,0.08,50,11401,7176.19,2020-05-18 16:52:40,NULL
147420,3,237.72,238.31,237.35,412.25,411.93,411.42,3.7,10.9,3.5,357,1483,65,0.72,2.04,0.79,0.8,2.51,0.79,0.44,0.59,0.08,50,11401,7176.22,2020-05-18 16:53:30,NULL
147421,3,237.85,238.45,237.52,412.49,412.2,411.69,3.6,10.8,3.6,357,1478,65,0.71,2.04,0.8,0.79,2.51,0.79,0.45,0.59,0.08,50,11401,7176.25,2020-05-18 16:54:20,NULL
147422,3,237.79,238.46,237.43,412.45,412.14,411.55,3.7,10.9,3.9,362,1478,40,0.73,2.05,0.85,0.81,2.52,0.84,0.44,0.59,0.05,50,11401,7176.28,2020-05-18 16:55:10,NULL
147423,3,237.84,238.37,237.38,412.4,412.01,411.55,3.6,5.4,5,352,181,125,0.71,1.17,1.16,0.79,1.18,1.16,0.45,0.15,0.11,50,11401,7176.29,2020-05-18 16:56:17,NULL
147424,3,237.68,238.42,237.53,412.32,412.18,411.54,4.1,5.5,3.5,553,186,65,0.74,1.18,0.79,0.92,1.19,0.79,0.6,0.16,0.08,50,11401,7176.3,2020-05-18 16:57:07,NULL
147425,3,237.95,238.6,237.64,412.7,412.43,411.87,3.4,5.5,3.5,336,578,65,0.66,1.62,0.79,0.73,1.73,0.79,0.46,0.33,0.08,50,11401,7176.32,2020-05-18 16:57:57,NULL
147426,3,238.14,238.74,237.73,412.99,412.63,412.12,3.3,5.5,3.6,336,186,80,0.65,1.18,0.82,0.72,1.19,0.82,0.46,0.16,0.1,50,11401,7176.33,2020-05-18 16:58:47,NULL
147427,3,238.07,238.8,237.85,412.98,412.79,412.17,5.6,5.4,3.7,538,186,80,1.03,1.18,0.82,1.16,1.19,0.82,0.46,0.15,0.1,50,11401,7176.34,2020-05-18 16:59:53,NULL
147428,3,238,238.76,237.82,412.88,412.73,412.07,3.3,5.4,3.7,336,186,85,0.65,1.22,0.82,0.73,1.23,0.82,0.46,0.17,0.1,50,11401,7176.35,2020-05-18 17:00:43,NULL
147429,3,237.88,238.75,237.83,412.77,412.73,411.98,3.3,8.9,3.7,331,885,80,0.64,1.84,0.83,0.72,2.04,0.82,0.46,0.43,0.1,50,11401,7176.37,2020-05-18 17:01:50,NULL
147430,3,238.09,238.74,237.79,412.95,412.68,412.12,3.3,6.5,3.7,331,326,80,0.66,1.44,0.83,0.74,1.47,0.82,0.46,0.22,0.1,50,11401,7176.38,2020-05-18 17:02:40,NULL
147431,3,238.15,238.94,237.79,413.17,412.86,412.17,7,6.5,3.7,739,321,85,1.41,1.42,0.82,1.49,1.45,0.82,0.46,0.22,0.1,50,11401,7176.4,2020-05-18 17:04:38,NULL
147432,3,237.8,238.6,237.49,412.58,412.31,411.61,5.3,10,3.7,563,1005,85,1.07,2.09,0.82,1.21,2.31,0.82,0.46,0.44,0.1,50,11401,7176.43,2020-05-18 17:05:45,NULL
147433,3,237.86,238.64,237.55,412.66,412.39,411.72,3.3,7.6,3.6,336,457,85,0.65,1.67,0.82,0.72,1.73,0.82,0.46,0.26,0.1,50,11401,7176.44,2020-05-18 17:06:35,NULL
147434,3,238.02,238.81,237.62,412.95,412.6,411.92,4.1,6.5,3.6,553,331,80,0.73,1.44,0.82,0.92,1.47,0.82,0.6,0.23,0.1,50,11401,7176.46,2020-05-18 17:07:41,NULL
147435,3,238.18,239.06,237.72,413.3,412.91,412.14,4,6.5,3.6,548,321,80,0.71,1.43,0.82,0.89,1.47,0.82,0.62,0.22,0.1,50,11401,7176.48,2020-05-18 17:08:31,NULL
147436,3,238.1,238.96,237.78,413.14,412.86,412.12,3,6.5,3.6,140,326,85,0.63,1.43,0.82,0.64,1.46,0.82,0.22,0.22,0.1,50,11401,7176.49,2020-05-18 17:09:21,NULL
147437,3,238.14,238.92,237.73,413.14,412.79,412.12,3,6.5,3.6,140,331,85,0.63,1.44,0.82,0.63,1.47,0.82,0.21,0.22,0.1,50,11401,7176.5,2020-05-18 17:10:11,NULL
147438,3,238.09,238.83,237.75,413.02,412.73,412.08,2.9,6.5,3.6,145,326,80,0.62,1.43,0.82,0.64,1.46,0.82,0.23,0.22,0.1,50,11401,7176.51,2020-05-18 17:11:18,NULL
147439,3,238.13,238.86,237.79,413.08,412.79,412.16,2.9,6.6,3.7,145,331,80,0.62,1.45,0.83,0.63,1.48,0.82,0.23,0.22,0.1,50,11401,7176.52,2020-05-18 17:12:08,NULL
147440,3,238.21,238.9,237.81,413.19,412.85,412.25,2.9,6.5,3.7,140,326,80,0.62,1.44,0.82,0.63,1.47,0.82,0.23,0.22,0.1,50,11401,7176.53,2020-05-18 17:12:58,NULL
147441,3,238.27,239.04,237.9,413.36,413.05,412.38,2.9,6.5,3.6,145,326,80,0.62,1.44,0.82,0.63,1.47,0.82,0.23,0.22,0.1,50,11401,7176.54,2020-05-18 17:13:48,NULL
147442,3,238.26,239.08,237.98,413.39,413.15,412.44,3,6.5,3.6,145,326,85,0.62,1.44,0.82,0.64,1.47,0.82,0.23,0.22,0.1,50,11401,7176.55,2020-05-18 17:14:55,NULL
147443,3,238.09,239.02,237.99,413.19,413.1,412.29,3.3,6.5,3.6,347,331,85,0.64,1.43,0.82,0.73,1.47,0.82,0.48,0.23,0.1,50,11401,7176.56,2020-05-18 17:15:45,NULL
147444,3,238.26,239.12,238,413.43,413.2,412.45,3.2,5.4,3.6,347,196,80,0.62,1.18,0.82,0.71,1.19,0.82,0.49,0.16,0.1,50,11401,7176.57,2020-05-18 17:16:51,NULL
147445,3,238.38,239.09,237.98,413.5,413.16,412.55,3.2,5.4,3.6,347,191,80,0.63,1.18,0.82,0.71,1.19,0.81,0.49,0.16,0.1,50,11401,7176.58,2020-05-18 17:17:41,NULL
147446,3,238.38,239.08,237.97,413.5,413.14,412.54,3.3,5.4,5.2,352,186,276,0.63,1.18,1.18,0.72,1.18,1.21,0.49,0.16,0.23,50,11401,7176.59,2020-05-18 17:18:48,NULL
147447,3,238.34,239.04,237.99,413.43,413.12,412.52,3.3,5.4,5.2,347,191,271,0.64,1.18,1.18,0.72,1.19,1.21,0.48,0.16,0.22,50,11401,7176.6,2020-05-18 17:19:38,NULL
147448,3,238.3,239.07,238.03,413.41,413.18,412.51,3.2,7.6,3.6,341,462,80,0.63,1.67,0.82,0.71,1.73,0.82,0.48,0.26,0.1,50,11401,7176.61,2020-05-18 17:20:44,NULL
147449,3,238.34,239.12,238.1,413.49,413.28,412.61,3.3,13.6,3.6,347,1951,80,0.64,2.51,0.82,0.72,3.17,0.82,0.48,0.61,0.1,50,11401,7176.65,2020-05-18 17:21:34,NULL
147450,3,238.28,239.14,238.11,413.45,413.31,412.56,2.9,11.1,3.6,145,1674,80,0.62,1.98,0.81,0.63,2.59,0.82,0.23,0.65,0.1,50,11401,7176.68,2020-05-18 17:22:41,NULL
147451,3,238.2,239.11,238.02,413.36,413.21,412.42,5.1,11.2,3.6,407,1669,80,1.12,2,0.82,1.19,2.6,0.82,0.34,0.64,0.1,50,11401,7176.72,2020-05-18 17:23:31,NULL
147452,3,238.11,239.14,238.07,413.31,413.28,412.39,7.1,11.2,3.6,628,1664,80,1.54,2,0.82,1.65,2.6,0.81,0.38,0.64,0.1,50,11401,7176.76,2020-05-18 17:24:21,NULL
147453,3,238.19,239.17,238.21,413.41,413.42,412.57,4.8,11.1,3.6,362,1654,80,1.04,2.01,0.82,1.1,2.6,0.82,0.33,0.64,0.1,50,11401,7176.79,2020-05-18 17:25:11,NULL
147454,3,238.27,239.12,238.01,413.43,413.21,412.47,5.8,11.2,3.6,764,1669,80,1.1,2.01,0.82,1.34,2.6,0.82,0.57,0.64,0.1,50,11401,7176.83,2020-05-18 17:26:18,NULL
147455,3,238.19,239.07,237.96,413.32,413.12,412.36,3.9,11.3,3.6,553,1679,80,0.69,2.04,0.82,0.88,2.62,0.81,0.63,0.64,0.1,50,11401,7176.87,2020-05-18 17:27:08,NULL
147456,3,238.24,239.06,237.93,413.35,413.09,412.38,4.7,5.7,3.6,618,367,85,0.83,1.2,0.82,1.08,1.25,0.81,0.59,0.29,0.1,50,11401,7176.89,2020-05-18 17:27:58,NULL
147457,3,238.38,239.15,238.04,413.55,413.25,412.58,3.9,5.7,3.6,548,362,80,0.69,1.2,0.82,0.88,1.25,0.81,0.63,0.29,0.1,50,11401,7176.91,2020-05-18 17:28:48,NULL
147458,3,238.08,239,237.89,413.16,413,412.2,3.9,6.5,3.6,548,326,80,0.69,1.43,0.82,0.88,1.46,0.82,0.63,0.22,0.1,50,11401,7176.93,2020-05-18 17:29:54,NULL
147459,3,238.2,239.11,238,413.36,413.19,412.4,3.9,6.5,3.6,548,321,80,0.69,1.43,0.82,0.88,1.46,0.82,0.63,0.22,0.1,50,11401,7176.95,2020-05-18 17:30:44,NULL
147460,3,238.28,239.09,237.91,413.42,413.1,412.39,3.2,6.5,3.6,336,321,80,0.63,1.43,0.82,0.7,1.46,0.82,0.48,0.22,0.1,50,11401,7176.96,2020-05-18 17:31:51,NULL
147461,3,238.39,239.06,237.96,413.48,413.11,412.53,3.2,6.5,3.6,336,321,80,0.62,1.42,0.82,0.7,1.45,0.82,0.48,0.22,0.1,50,11401,7176.97,2020-05-18 17:32:41,NULL
147462,3,238.13,238.89,237.82,413.11,412.85,412.19,3.2,6.5,3.6,336,326,80,0.63,1.42,0.82,0.7,1.45,0.82,0.48,0.22,0.1,50,11401,7176.98,2020-05-18 17:33:48,NULL
147463,3,238.16,238.86,237.75,413.11,412.75,412.15,3.1,6.5,3.6,331,326,80,0.6,1.42,0.81,0.68,1.45,0.81,0.49,0.22,0.1,50,11401,7176.99,2020-05-18 17:34:38,NULL
147464,3,238.32,239.08,238,413.44,413.16,412.5,3.1,6.5,3.6,331,316,80,0.6,1.42,0.82,0.68,1.45,0.82,0.48,0.22,0.1,50,11401,7177,2020-05-18 17:35:44,NULL
147465,3,238.17,238.89,237.79,413.14,412.82,412.19,3.1,5.4,3.6,331,191,75,0.6,1.18,0.81,0.68,1.19,0.81,0.48,0.16,0.09,50,11401,7177.01,2020-05-18 17:36:34,NULL
147466,3,238.14,238.9,237.81,413.12,412.84,412.19,3.1,5.5,3.6,326,196,85,0.6,1.18,0.81,0.68,1.19,0.81,0.48,0.16,0.1,50,11402,7177.02,2020-05-18 17:37:41,NULL
147467,3,238.04,238.91,237.78,413.05,412.83,412.07,2.8,5.5,3.6,140,196,80,0.59,1.19,0.81,0.61,1.2,0.81,0.23,0.17,0.1,50,11402,7177.03,2020-05-18 17:38:31,NULL
147468,3,238.3,239.15,238.07,413.48,413.29,412.55,2.8,5.5,3.6,140,191,75,0.6,1.18,0.81,0.61,1.19,0.81,0.23,0.16,0.09,50,11402,7177.04,2020-05-18 17:39:37,NULL
147469,3,238.45,239.26,238.16,413.71,413.46,412.75,2.8,5.4,3.6,135,191,80,0.59,1.18,0.82,0.6,1.19,0.81,0.22,0.16,0.09,50,11402,7177.05,2020-05-18 17:40:27,NULL
147470,3,238.31,239.1,238.03,413.44,413.21,412.52,2.8,5.4,3.6,135,191,80,0.6,1.18,0.81,0.61,1.19,0.81,0.22,0.16,0.1,50,11402,7177.06,2020-05-18 17:41:34,NULL
147471,3,238.32,239.19,237.97,413.54,413.23,412.48,2.8,5.5,5.2,140,191,271,0.59,1.18,1.18,0.6,1.19,1.2,0.23,0.16,0.23,50,11402,7177.07,2020-05-18 17:42:24,NULL
147472,3,238.64,239.47,238.26,414.05,413.73,413.01,2.8,5.4,3.6,135,191,80,0.59,1.18,0.82,0.6,1.19,0.81,0.23,0.16,0.09,50,11402,7177.08,2020-05-18 17:43:31,NULL
147473,3,238.87,239.73,238.48,414.48,414.14,413.4,4.6,5.4,3.6,357,191,75,1.01,1.18,0.82,1.07,1.19,0.82,0.33,0.16,0.1,50,11402,7177.09,2020-05-18 17:44:21,NULL
147474,3,239.08,239.88,238.85,414.79,414.59,413.89,4.6,5.6,3.6,357,201,75,1.01,1.2,0.82,1.07,1.21,0.82,0.33,0.17,0.1,50.1,11402,7177.1,2020-05-18 17:45:28,NULL
147475,3,239.17,239.97,238.9,414.94,414.71,414.01,4.6,5.4,3.6,362,191,80,1.01,1.18,0.82,1.07,1.19,0.82,0.33,0.16,0.1,50,11402,7177.11,2020-05-18 17:46:18,NULL
147476,3,239.47,240.16,239.08,415.37,415.04,414.44,3.3,5.4,3.6,347,191,75,0.65,1.18,0.83,0.73,1.19,0.82,0.47,0.16,0.09,50.1,11402,7177.12,2020-05-18 17:47:08,NULL
147477,3,239.49,240.24,239.13,415.46,415.15,414.5,3.3,5.4,3.6,347,191,80,0.65,1.18,0.82,0.74,1.19,0.82,0.47,0.16,0.1,50.1,11402,7177.13,2020-05-18 17:47:58,NULL
147478,3,239.8,240.5,239.4,415.95,415.6,415,3.3,5.4,3.6,347,191,80,0.66,1.18,0.82,0.74,1.19,0.82,0.47,0.16,0.09,50.11,11402,7177.14,2020-05-18 17:49:04,NULL
147479,3,240.06,240.74,239.61,416.38,415.99,415.4,3.3,5.4,3.6,352,196,80,0.65,1.19,0.82,0.74,1.2,0.82,0.48,0.16,0.1,50.1,11402,7177.15,2020-05-18 17:49:54,NULL
147480,3,236.88,237.58,236.49,410.9,410.56,409.95,2.8,5.5,3.6,135,186,70,0.59,1.19,0.81,0.6,1.19,0.81,0.22,0.15,0.08,50,11402,7177.16,2020-05-18 17:51:01,NULL
147481,3,237.09,237.63,236.62,411.12,410.71,410.24,2.8,5.6,3.6,135,191,70,0.59,1.22,0.81,0.6,1.22,0.81,0.22,0.16,0.09,50,11402,7177.17,2020-05-18 17:51:51,NULL
147482,3,237.12,237.9,236.73,411.38,411.04,410.36,2.8,5.7,3.6,135,196,70,0.59,1.22,0.81,0.6,1.22,0.81,0.22,0.16,0.09,50,11402,7177.18,2020-05-18 17:52:58,NULL
147483,3,237.24,238.07,237.01,411.63,411.43,410.71,2.8,5.6,3.6,135,191,70,0.59,1.19,0.81,0.6,1.2,0.81,0.22,0.16,0.09,50,11402,7177.19,2020-05-18 17:53:48,NULL
147484,3,237.41,238.23,237.09,411.92,411.63,410.93,2.8,5.6,3.6,135,191,75,0.59,1.2,0.82,0.6,1.21,0.81,0.22,0.16,0.09,50,11402,7177.2,2020-05-18 17:54:38,NULL
147485,3,237.6,238.31,237.2,412.14,411.8,411.18,3.1,7.7,3.6,321,724,70,0.6,1.59,0.81,0.68,1.75,0.81,0.48,0.41,0.09,50,11402,7177.22,2020-05-18 17:55:28,NULL
147486,3,237.63,238.62,237.49,412.44,412.32,411.46,5.3,10.5,3.6,588,1458,70,1.09,1.96,0.81,1.23,2.44,0.81,0.48,0.6,0.09,50,11402,7177.26,2020-05-18 17:56:34,NULL
147487,3,237.64,238.55,237.41,412.39,412.19,411.41,5.7,13,3.6,784,1745,70,1.09,2.48,0.81,1.33,3.02,0.81,0.59,0.57,0.09,50,11402,7177.3,2020-05-18 17:57:24,NULL
147488,3,237.54,238.5,237.41,412.26,412.15,411.31,3.5,14.1,3.6,528,1870,70,0.59,2.73,0.81,0.79,3.3,0.81,0.67,0.57,0.09,50,11402,7177.34,2020-05-18 17:58:14,NULL
147489,3,237.54,238.5,237.32,412.26,412.07,411.25,3.5,11.9,3.5,523,1604,70,0.6,2.27,0.79,0.8,2.78,0.79,0.66,0.58,0.09,50,11402,7177.38,2020-05-18 17:59:04,NULL
147490,3,237.63,238.59,237.48,412.42,412.29,411.46,3.5,11.9,3.5,523,1604,65,0.6,2.26,0.8,0.79,2.77,0.79,0.66,0.58,0.08,50,11402,7177.42,2020-05-18 18:00:11,NULL
147491,3,237.61,238.73,237.67,412.52,412.57,411.6,3.5,13.1,3.5,528,1750,70,0.61,2.54,0.8,0.79,3.08,0.8,0.66,0.57,0.08,50,11402,7177.46,2020-05-18 18:01:01,NULL
147492,3,237.64,238.67,237.68,412.5,412.53,411.64,3.5,13,3.5,528,1745,70,0.6,2.5,0.79,0.79,3.04,0.79,0.66,0.57,0.09,50,11402,7177.5,2020-05-18 18:01:51,NULL
147493,3,237.56,238.56,237.62,412.34,412.38,411.51,3.6,13.2,3.5,528,1755,65,0.6,2.54,0.8,0.8,3.11,0.79,0.65,0.57,0.08,50,11402,7177.54,2020-05-18 18:02:41,NULL
147494,3,237.78,238.69,237.62,412.63,412.49,411.7,5,7.6,3.5,548,457,65,1.01,1.68,0.8,1.15,1.74,0.79,0.48,0.27,0.09,50,11402,7177.56,2020-05-18 18:03:48,NULL
147495,3,237.77,238.53,237.52,412.49,412.27,411.62,5.7,6.5,5,759,331,120,1.09,1.44,1.16,1.33,1.47,1.16,0.57,0.22,0.1,50,11402,7177.58,2020-05-18 18:04:38,NULL
147496,3,237.5,238.5,237.46,412.23,412.19,411.32,3.7,6.5,5,538,326,125,0.66,1.43,1.15,0.84,1.46,1.15,0.64,0.22,0.11,50,11402,7177.6,2020-05-18 18:05:44,NULL
147497,3,237.6,238.48,237.39,412.3,412.12,411.36,3.7,6.5,3.5,538,326,65,0.66,1.43,0.79,0.84,1.46,0.79,0.64,0.23,0.08,50,11402,7177.62,2020-05-18 18:06:34,NULL
147498,3,237.52,238.43,237.31,412.19,412,411.22,3.3,6.6,3.5,347,336,65,0.65,1.44,0.79,0.73,1.47,0.79,0.47,0.23,0.08,50,11402,7177.63,2020-05-18 18:07:41,NULL
147499,3,237.5,238.45,237.33,412.18,412.04,411.22,3.3,6.6,3.5,347,336,65,0.66,1.45,0.8,0.74,1.49,0.79,0.48,0.23,0.08,50,11402,7177.64,2020-05-18 18:08:31,NULL
147500,3,237.69,238.51,237.46,412.4,412.2,411.49,3.3,6.6,3.5,347,336,65,0.65,1.44,0.79,0.73,1.48,0.79,0.48,0.22,0.08,50,11402,7177.65,2020-05-18 18:09:38,NULL
147501,3,237.89,238.66,237.57,412.71,412.43,411.76,2.8,6.7,3.5,135,336,65,0.59,1.45,0.79,0.6,1.49,0.79,0.23,0.23,0.08,50,11402,7177.66,2020-05-18 18:10:28,NULL
147502,3,237.74,238.5,237.45,412.43,412.19,411.53,2.8,6.7,3.5,135,341,65,0.59,1.46,0.8,0.6,1.49,0.79,0.23,0.23,0.08,50,11402,7177.67,2020-05-18 18:11:18,NULL
147503,3,237.65,238.5,237.43,412.35,412.17,411.43,2.8,6.6,3.5,135,331,65,0.59,1.44,0.79,0.6,1.47,0.79,0.22,0.22,0.08,50,11402,7177.68,2020-05-18 18:12:08,NULL
147504,3,237.83,238.49,237.49,412.5,412.21,411.63,2.8,6.8,3.5,140,502,65,0.6,1.46,0.79,0.62,1.53,0.79,0.23,0.33,0.08,50,11402,7177.69,2020-05-18 18:13:14,NULL
147505,3,238.03,238.58,237.66,412.75,412.43,411.95,2.8,6.9,3.5,140,507,65,0.6,1.47,0.79,0.61,1.56,0.79,0.23,0.33,0.08,50,11402,7177.7,2020-05-18 18:14:04,NULL
147506,3,237.77,238.38,237.48,412.37,412.11,411.58,2.8,6.8,3.6,140,497,65,0.59,1.45,0.8,0.6,1.53,0.79,0.23,0.32,0.08,50,11402,7177.71,2020-05-18 18:15:11,NULL
147507,3,237.76,238.45,237.39,412.4,412.08,411.49,2.8,6.8,3.5,140,502,65,0.6,1.45,0.79,0.6,1.53,0.79,0.23,0.33,0.08,50,11402,7177.72,2020-05-18 18:16:01,NULL
147508,3,237.63,238.4,237.35,412.25,412.01,411.34,2.8,6.9,3.5,140,507,65,0.6,1.47,0.79,0.61,1.55,0.79,0.23,0.33,0.08,50,11402,7177.73,2020-05-18 18:16:51,NULL
147509,3,237.52,238.19,237.16,411.98,411.67,411.08,2.8,6.8,3.5,140,497,65,0.6,1.46,0.79,0.61,1.54,0.79,0.23,0.32,0.08,50,11402,7177.74,2020-05-18 18:17:41,NULL
147510,3,237.57,238.33,237.09,412.14,411.73,411.06,2.8,6.9,3.5,130,497,65,0.59,1.47,0.79,0.6,1.54,0.79,0.22,0.32,0.08,50,11402,7177.75,2020-05-18 18:18:48,NULL
147511,3,237.41,238.13,237.03,411.83,411.5,410.88,2.7,6.9,3.5,135,507,65,0.57,1.48,0.79,0.58,1.56,0.79,0.24,0.33,0.08,50,11402,7177.76,2020-05-18 18:19:38,NULL
147512,3,237.44,238.04,236.98,411.78,411.37,410.86,2.7,6.3,3.5,135,271,65,0.57,1.39,0.79,0.58,1.41,0.79,0.24,0.19,0.08,50,11402,7177.77,2020-05-18 18:20:44,NULL
147513,3,237.41,238.09,236.96,411.8,411.41,410.81,2.7,6.1,3.5,130,251,65,0.57,1.35,0.79,0.58,1.37,0.79,0.24,0.18,0.08,50,11402,7177.78,2020-05-18 18:21:34,NULL
147514,3,237.2,237.83,236.71,411.39,410.96,410.42,2.7,4.7,3.5,130,30,65,0.57,1.02,0.79,0.57,1.02,0.79,0.23,0.03,0.08,50,11402,7177.78,2020-05-18 18:22:24,NULL
147515,3,237.21,237.89,236.76,411.45,411.06,410.47,4.5,4.7,3.5,352,35,65,0.99,1.02,0.79,1.05,1.02,0.79,0.34,0.04,0.08,50,11402,7177.79,2020-05-18 18:23:14,NULL
147516,3,237.41,238.13,236.94,411.83,411.42,410.8,4.9,4.7,3.5,538,35,60,0.98,1.02,0.79,1.12,1.01,0.79,0.48,0.03,0.08,50,11402,7177.8,2020-05-18 18:24:21,NULL
147517,3,237.52,238.27,237.06,412.05,411.65,411,4.9,4.7,3.5,538,35,65,0.99,1.02,0.79,1.12,1.02,0.79,0.48,0.04,0.08,50,11402,7177.81,2020-05-18 18:25:11,NULL
147518,3,237.35,238.07,236.9,411.73,411.34,410.71,3.6,4.7,3.5,533,35,65,0.63,1.02,0.79,0.81,1.02,0.78,0.65,0.03,0.08,50,11402,7177.82,2020-05-18 18:26:01,NULL
147519,3,237.44,238.17,237,411.89,411.51,410.88,3.7,5.6,3.5,533,95,65,0.63,1.28,0.79,0.82,1.27,0.79,0.65,0.08,0.08,50,11402,7177.83,2020-05-18 18:26:51,NULL
147520,3,237.47,238.16,237.06,411.91,411.55,410.95,3.6,5.6,5,533,95,125,0.63,1.27,1.15,0.82,1.27,1.16,0.65,0.08,0.11,50,11402,7177.84,2020-05-18 18:27:58,NULL
147521,3,237.46,238.2,237.2,411.93,411.71,411.06,3.6,5.6,5,533,95,125,0.63,1.27,1.16,0.69,1.27,1.16,0.54,0.08,0.11,50,11402,7177.85,2020-05-18 18:28:48,NULL
147522,3,237.49,238.26,237.21,412.01,411.76,411.1,3,5.6,3.5,321,95,60,0.58,1.27,0.79,0.66,1.27,0.79,0.49,0.08,0.08,50,11402,7177.86,2020-05-18 18:29:38,NULL
147523,3,237.49,238.25,237.12,412.01,411.69,411.03,5.2,5.6,3.5,583,95,65,1.07,1.27,0.79,1.21,1.27,0.79,0.48,0.08,0.08,50,11402,7177.87,2020-05-18 18:30:28,NULL
147524,3,237.43,238.17,237.16,411.88,411.64,411,5.2,5.6,3.6,583,95,65,1.06,1.27,0.8,1.21,1.26,0.79,0.48,0.08,0.08,50,11402,7177.88,2020-05-18 18:31:34,NULL
147525,3,237.4,238.16,237.16,411.85,411.63,410.98,3,7.8,3.5,321,367,65,0.58,1.77,0.79,0.65,1.8,0.79,0.49,0.2,0.08,50,11402,7177.89,2020-05-18 18:32:24,NULL
147526,3,237.46,238.29,237.22,412.01,411.81,411.08,3,4.7,3.5,326,35,65,0.57,1.02,0.79,0.65,1.01,0.79,0.49,0.04,0.08,50,11402,7177.9,2020-05-18 18:33:31,NULL
147527,3,237.47,238.34,237.15,412.06,411.79,411.04,3,4.7,3.5,321,30,65,0.57,1.03,0.79,0.65,1.02,0.79,0.49,0.03,0.08,50,11402,7177.91,2020-05-18 18:34:21,NULL
147528,3,237.41,238.31,237.2,411.98,411.8,411.03,2.7,4.7,3.5,125,35,60,0.58,1.02,0.79,0.58,1.02,0.79,0.22,0.03,0.08,50,11402,7177.91,2020-05-18 18:35:27,NULL
147529,3,237.32,238.2,237.12,411.81,411.64,410.87,2.6,4.7,3.5,60,35,65,0.57,1.02,0.79,0.57,1.01,0.79,0.12,0.03,0.08,50,11402,7177.91,2020-05-18 18:36:17,NULL
147530,3,237.16,237.95,236.91,411.45,411.24,410.55,2.6,4.7,3.5,70,35,60,0.57,1.02,0.79,0.57,1.02,0.79,0.12,0.03,0.08,50,11402,7177.91,2020-05-18 18:37:24,NULL
147531,3,237.4,238.15,237.07,411.84,411.55,410.9,2.6,4.7,3.5,65,35,65,0.57,1.02,0.79,0.57,1.01,0.79,0.11,0.04,0.08,50,11402,7177.91,2020-05-18 18:38:14,NULL
147532,3,237.72,238.33,237.28,412.27,411.89,411.36,2.7,4.7,3.5,130,35,65,0.57,1.03,0.8,0.58,1.01,0.79,0.22,0.04,0.08,50,11402,7177.91,2020-05-18 18:40:13,NULL
147533,3,237.64,238.35,237.21,412.21,411.85,411.23,2.7,4.7,3.5,135,30,65,0.57,1.03,0.79,0.58,1.02,0.79,0.24,0.03,0.08,50,11402,7177.91,2020-05-18 18:41:03,NULL
147534,3,237.52,238.24,237.09,412.02,411.64,411.02,2.7,4.7,3.5,130,30,60,0.57,1.02,0.79,0.58,1.01,0.79,0.23,0.04,0.08,50,11402,7177.91,2020-05-18 18:41:53,NULL
147535,3,237.55,238.26,237.09,412.06,411.66,411.05,3.2,4.7,3.5,336,35,65,0.63,1.02,0.79,0.71,1.02,0.79,0.48,0.03,0.08,50,11402,7177.92,2020-05-18 18:42:43,NULL
147536,3,237.58,238.34,237.1,412.16,411.74,411.08,3.2,4.7,3.5,336,35,65,0.63,1.03,0.79,0.7,1.02,0.79,0.48,0.03,0.08,50,11402,7177.93,2020-05-18 18:43:49,NULL
147537,3,237.44,237.99,236.89,411.74,411.25,410.78,5.1,4.7,3.5,558,35,65,1.05,1.02,0.79,1.18,1.01,0.79,0.47,0.04,0.08,50,11402,7177.94,2020-05-18 18:44:39,NULL
147538,3,237.49,238.07,237,411.85,411.42,410.92,4.6,4.7,3.5,155,35,65,0.99,1.02,0.79,1,1.02,0.79,0.16,0.03,0.08,50,11402,7177.94,2020-05-18 18:45:30,NULL
147539,3,237.25,238.1,237.05,411.67,411.5,410.76,4.3,4.7,3.5,145,35,65,0.98,1.02,0.79,1,1.02,0.79,0.15,0.03,0.08,50,11402,7177.94,2020-05-18 18:46:36,NULL
147540,3,237.31,238.03,236.94,411.66,411.34,410.72,2.6,4.7,3.5,65,35,65,0.57,1.02,0.79,0.57,1.01,0.79,0.12,0.04,0.08,50,11402,7177.94,2020-05-18 18:47:26,NULL
147541,3,237.61,238.37,237.11,412.21,411.77,411.12,2.6,4.8,3.5,65,25,65,0.57,1.05,0.79,0.57,1.05,0.78,0.12,0.02,0.08,50,11402,7177.94,2020-05-18 18:48:33,NULL
147542,3,237.64,238.33,237.21,412.19,411.82,411.23,2.6,4.8,3.5,65,15,65,0.57,1.06,0.79,0.57,1.06,0.79,0.12,0.01,0.08,50,11402,7177.94,2020-05-18 18:49:23,NULL
147543,3,237.52,238.19,237.12,411.97,411.63,411.05,2.6,4.7,3.5,65,35,65,0.57,1.02,0.79,0.57,1.02,0.79,0.12,0.03,0.08,50,11402,7177.94,2020-05-18 18:50:30,NULL
147544,3,237.73,238.4,237.34,412.33,412,411.42,2.6,4.7,5,65,35,125,0.57,1.02,1.16,0.57,1.02,1.16,0.12,0.03,0.11,50,11402,7177.94,2020-05-18 18:51:20,NULL
147545,3,237.46,238.16,237.13,411.89,411.61,411.01,2.6,4.7,5,65,35,125,0.57,1.02,1.15,0.57,1.01,1.15,0.12,0.04,0.11,50,11402,7177.94,2020-05-18 18:52:10,NULL
147546,3,237.55,238.22,237.22,412.03,411.75,411.17,2.7,6.7,3.5,125,507,65,0.58,1.45,0.79,0.59,1.53,0.79,0.22,0.33,0.08,50,11402,7177.95,2020-05-18 18:53:00,NULL
147547,3,237.5,238.11,237.06,411.89,411.51,410.98,2.7,4.7,3.5,125,35,65,0.58,1.02,0.79,0.58,1.02,0.79,0.22,0.03,0.08,50,11402,7177.95,2020-05-18 18:54:06,NULL
147548,3,237.42,238.18,237.11,411.88,411.61,410.96,2.7,5.6,3.5,125,95,65,0.58,1.27,0.79,0.59,1.27,0.79,0.22,0.08,0.08,50,11402,7177.95,2020-05-18 18:54:56,NULL
147549,3,237.52,238.24,237.27,412.02,411.8,411.18,2.7,5.6,3.5,125,95,65,0.57,1.27,0.79,0.58,1.27,0.79,0.22,0.07,0.09,50,11402,7177.95,2020-05-18 18:56:03,NULL
147550,3,237.5,238.24,237.2,412,411.75,411.1,2.7,7.8,3.5,125,628,65,0.57,1.68,0.8,0.58,1.78,0.79,0.22,0.35,0.08,50,11402,7177.96,2020-05-18 18:56:53,NULL
147551,3,237.47,238.13,237.13,411.88,411.58,411.01,2.7,5.6,3.5,125,95,65,0.58,1.27,0.79,0.59,1.27,0.79,0.22,0.08,0.08,50,11402,7177.96,2020-05-18 18:57:59,NULL
147552,3,237.34,238.11,237.04,411.75,411.49,410.83,2.7,5.6,3.5,125,95,65,0.58,1.27,0.8,0.58,1.27,0.79,0.22,0.08,0.08,50,11402,7177.96,2020-05-18 18:58:49,NULL
147553,3,237.54,238.3,237.19,412.08,411.79,411.13,3.2,5.7,3.5,331,90,70,0.63,1.27,0.79,0.71,1.27,0.79,0.47,0.08,0.08,50,11402,7177.97,2020-05-18 18:59:39,NULL
147554,3,237.6,238.34,237.24,412.17,411.87,411.22,3.2,5.7,3.5,331,95,65,0.64,1.27,0.8,0.71,1.27,0.79,0.46,0.08,0.08,50,11402,7177.98,2020-05-18 19:00:29,NULL
147555,3,237.6,238.33,237.24,412.17,411.86,411.22,3.2,4.7,3.5,336,35,65,0.64,1.02,0.79,0.72,1.01,0.79,0.47,0.04,0.08,50,11402,7177.99,2020-05-18 19:01:36,NULL
147556,3,237.63,238.38,237.26,412.23,411.91,411.26,3.2,4.7,3.5,336,35,60,0.64,1.02,0.79,0.71,1.02,0.79,0.47,0.03,0.08,50,11402,7178,2020-05-18 19:02:26,NULL
147557,3,237.64,238.45,237.29,412.31,412.01,411.3,3.2,4.7,3.5,336,35,60,0.64,1.03,0.79,0.71,1.02,0.79,0.46,0.03,0.08,50,11402,7178.01,2020-05-18 19:03:16,NULL
147558,3,237.63,238.37,237.26,412.23,411.91,411.27,3.2,4.7,3.5,331,35,60,0.64,1.02,0.79,0.71,1.01,0.79,0.46,0.03,0.08,50,11402,7178.02,2020-05-18 19:04:06,NULL
147559,3,237.48,238.29,237.18,412.03,411.77,411.07,4.7,4.8,3.6,196,140,60,1.07,1.05,0.8,1.09,1.05,0.79,0.18,0.13,0.08,50,11402,7178.03,2020-05-18 19:05:13,NULL
147560,3,237.34,238.12,236.96,411.76,411.43,410.75,4.7,3.9,3.5,196,30,65,1.07,0.79,0.79,1.08,0.79,0.79,0.18,0.01,0.08,50,11402,7178.03,2020-05-18 19:06:03,NULL
147561,3,236.56,237.38,236.34,410.44,410.25,409.54,4.3,3.8,3.5,150,0,70,0.98,0.79,0.79,0.99,0.78,0.79,0.15,0,0.09,50,11402,7178.03,2020-05-18 19:07:09,NULL
147562,3,236.45,237.21,236.22,410.2,410,409.34,4.3,3.8,3.5,150,0,70,0.98,0.79,0.79,0.98,0.78,0.78,0.15,0.01,0.08,50,11402,7178.03,2020-05-18 19:07:59,NULL
147563,3,236.48,237.18,236.09,410.2,409.86,409.25,4.3,3.8,3.5,145,5,70,0.98,0.79,0.79,0.98,0.78,0.79,0.15,0.01,0.09,50,11402,7178.03,2020-05-18 19:09:06,NULL
147564,3,236.21,237,235.9,409.81,409.54,408.86,2.6,3.8,3.5,65,0,70,0.57,0.79,0.78,0.57,0.78,0.78,0.11,0.01,0.09,50,11402,7178.03,2020-05-18 19:09:56,NULL
147565,3,235.98,236.75,235.66,409.4,409.12,408.45,2.6,5.8,3.5,65,261,70,0.57,1.28,0.79,0.57,1.3,0.78,0.11,0.2,0.09,50,11402,7178.04,2020-05-18 19:11:02,NULL
147566,3,235.77,236.54,235.43,409.04,408.75,408.08,2.6,5.8,3.5,60,261,70,0.57,1.29,0.79,0.56,1.31,0.78,0.11,0.2,0.09,50,11402,7178.05,2020-05-18 19:11:52,NULL
147567,3,235.61,236.51,235.45,408.87,408.73,407.95,2.7,3.8,3.5,65,165,65,0.57,0.76,0.79,0.57,0.77,0.78,0.12,0.22,0.09,50,11402,7178.05,2020-05-18 19:12:59,NULL
147568,3,235.11,236.23,235.16,408.19,408.23,407.26,2.6,3.8,3.5,60,165,70,0.57,0.76,0.79,0.57,0.77,0.78,0.11,0.22,0.09,50,11402,7178.05,2020-05-18 19:13:49,NULL
147569,3,234.89,235.77,234.64,407.6,407.39,406.62,2.8,3.8,5,130,165,110,0.59,0.76,1.13,0.59,0.77,1.13,0.22,0.22,0.1,50,11402,7178.06,2020-05-18 19:14:39,NULL
147570,3,234.78,235.66,234.64,407.41,407.29,406.52,2.8,3.8,5,130,165,115,0.59,0.76,1.14,0.6,0.77,1.14,0.22,0.21,0.1,50,11402,7178.07,2020-05-18 19:15:29,NULL
147571,3,234.94,235.67,234.62,407.56,407.28,406.65,2.8,3.8,3.6,130,170,75,0.59,0.76,0.81,0.6,0.77,0.81,0.22,0.22,0.09,50,11402,7178.08,2020-05-18 19:16:36,NULL
147572,3,234.88,235.7,234.61,407.54,407.3,406.59,2.8,3.8,3.6,135,165,70,0.59,0.76,0.81,0.6,0.77,0.81,0.22,0.21,0.09,50,11402,7178.09,2020-05-18 19:17:26,NULL
147573,3,234.82,235.64,234.53,407.43,407.18,406.46,2.8,3.8,3.6,130,170,75,0.59,0.76,0.81,0.6,0.77,0.81,0.22,0.22,0.09,50,11402,7178.1,2020-05-18 19:18:16,NULL
147574,3,234.84,235.71,234.63,407.51,407.33,406.58,3.3,3.8,3.6,341,165,75,0.66,0.76,0.81,0.74,0.77,0.81,0.47,0.21,0.09,50,11402,7178.11,2020-05-18 19:19:06,NULL
147575,3,234.72,235.47,234.4,407.2,406.92,406.27,3.7,3.8,3.6,533,165,75,0.64,0.75,0.81,0.83,0.76,0.81,0.65,0.22,0.09,50,11402,7178.12,2020-05-18 19:20:12,NULL
147576,3,234.64,235.47,234.35,407.13,406.88,406.16,3.7,3.8,3.6,528,170,75,0.64,0.76,0.81,0.82,0.77,0.81,0.64,0.22,0.09,50,11402,7178.13,2020-05-18 19:21:02,NULL
147577,3,234.72,235.48,234.36,407.2,406.89,406.23,4.3,3.8,3.6,724,165,75,0.66,0.76,0.81,0.98,0.77,0.81,0.74,0.22,0.09,50,11402,7178.15,2020-05-18 19:21:52,NULL
147578,3,234.57,235.38,234.23,406.99,406.69,405.99,3.5,3.8,3.6,507,165,75,0.59,0.76,0.81,0.77,0.77,0.81,0.66,0.22,0.09,50,11402,7178.16,2020-05-18 19:22:42,NULL
147579,3,234.66,235.51,234.28,407.17,406.84,406.11,3.5,4.6,3.6,507,40,70,0.59,1,0.81,0.77,1,0.8,0.66,0.04,0.09,50,11402,7178.17,2020-05-18 19:23:49,NULL
147580,3,234.72,235.45,234.31,407.18,406.82,406.19,3.5,4.6,3.6,507,40,75,0.59,1,0.8,0.77,1,0.8,0.66,0.04,0.09,50,11402,7178.18,2020-05-18 19:24:39,NULL
147581,3,234.71,235.58,234.41,407.28,407.02,406.26,3.5,4.6,3.6,507,40,75,0.59,1,0.81,0.77,1,0.8,0.66,0.04,0.09,50,11402,7178.19,2020-05-18 19:25:29,NULL
147582,3,234.73,235.48,234.41,407.21,406.94,406.28,3,4.6,3.6,316,45,70,0.58,1,0.8,0.66,0.99,0.8,0.49,0.05,0.09,50,11402,7178.2,2020-05-18 19:26:19,NULL
147583,3,234.69,235.58,234.42,407.27,407.03,406.26,3,4.6,3.6,316,45,75,0.58,1,0.81,0.66,0.99,0.8,0.48,0.05,0.09,50,11402,7178.21,2020-05-18 19:27:26,NULL
147584,3,234.81,235.63,234.35,407.41,407.02,406.3,4.9,4.6,3.6,533,45,75,0.99,1,0.81,1.12,0.99,0.8,0.47,0.04,0.09,50,11402,7178.22,2020-05-18 19:28:16,NULL
147585,3,234.7,235.43,234.29,407.15,406.8,406.17,4.9,4.6,3.6,528,40,75,0.98,1,0.8,1.12,0.99,0.8,0.47,0.04,0.09,50,11402,7178.23,2020-05-18 19:29:22,NULL
147586,3,234.8,235.49,234.37,407.28,406.92,406.31,4.9,3.8,3.6,528,165,70,0.98,0.76,0.81,1.11,0.77,0.8,0.48,0.21,0.09,50,11402,7178.24,2020-05-18 19:30:12,NULL
147587,3,234.53,235.21,234.13,406.81,406.46,405.88,3,3.8,3.6,316,170,70,0.58,0.76,0.8,0.66,0.77,0.8,0.48,0.22,0.09,50,11402,7178.25,2020-05-18 19:31:19,NULL
147588,3,234.39,235.14,234.01,406.62,406.29,405.65,3,3.8,3.6,316,165,75,0.58,0.75,0.81,0.65,0.77,0.8,0.48,0.22,0.09,50,11402,7178.26,2020-05-18 19:32:09,NULL
147589,3,234.41,235.22,234.12,406.71,406.46,405.76,3,3.8,3.6,316,165,75,0.58,0.76,0.8,0.66,0.77,0.8,0.48,0.21,0.09,50,11402,7178.27,2020-05-18 19:32:59,NULL
147590,3,234.6,235.29,234.2,406.94,406.59,406,3,3.8,3.6,311,165,70,0.58,0.76,0.8,0.65,0.77,0.8,0.48,0.22,0.09,50,11402,7178.28,2020-05-18 19:33:49,NULL
147591,3,234.52,235.33,234.24,406.9,406.66,405.96,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.58,0.77,0.8,0.22,0.22,0.09,50,11402,7178.29,2020-05-18 19:34:55,NULL
147592,3,234.67,235.52,234.39,407.19,406.95,406.22,2.7,3.8,3.6,130,170,70,0.57,0.76,0.81,0.58,0.77,0.8,0.23,0.22,0.09,50,11402,7178.3,2020-05-18 19:35:45,NULL
147593,3,234.39,235.34,234.23,406.8,406.67,405.84,3.2,3.8,3.6,331,165,70,0.63,0.76,0.81,0.7,0.77,0.8,0.47,0.22,0.09,50,11402,7178.31,2020-05-18 19:36:35,NULL
147594,3,234.43,235.3,234.23,406.8,406.63,405.87,3.2,3.8,5.1,331,165,256,0.63,0.76,1.16,0.71,0.77,1.18,0.47,0.21,0.22,50,11402,7178.32,2020-05-18 19:37:25,NULL
147595,3,234.49,235.33,234.15,406.87,406.58,405.85,3.3,3.8,3.6,336,165,70,0.63,0.76,0.81,0.71,0.77,0.8,0.48,0.22,0.09,50,11402,7178.33,2020-05-18 19:38:32,NULL
147596,3,234.48,235.29,234.19,406.84,406.58,405.88,3.2,3.8,3.6,336,165,70,0.63,0.75,0.8,0.71,0.77,0.8,0.48,0.22,0.09,50,11402,7178.34,2020-05-18 19:39:22,NULL
147597,3,234.6,235.34,234.26,406.98,406.68,406.05,5.5,3.8,3.6,588,170,70,1.11,0.76,0.8,1.25,0.77,0.8,0.47,0.22,0.09,50,11402,7178.35,2020-05-18 19:40:29,NULL
147598,3,234.52,235.28,234.19,406.86,406.58,405.91,5.5,3.8,3.6,588,165,70,1.09,0.76,0.8,1.23,0.77,0.8,0.47,0.21,0.09,50,11402,7178.36,2020-05-18 19:41:19,NULL
147599,3,234.44,235.27,234.23,406.79,406.6,405.89,2.7,3.8,3.6,130,165,70,0.57,0.76,0.8,0.58,0.77,0.8,0.23,0.22,0.09,49.89,11402,7178.37,2020-05-18 19:42:25,NULL
147600,3,234.51,235.22,234.17,406.8,406.51,405.89,2.7,3.8,3.6,130,165,70,0.57,0.76,0.8,0.58,0.77,0.8,0.23,0.21,0.09,50,11402,7178.38,2020-05-18 19:43:15,NULL
147601,3,234.48,235.29,234.3,406.83,406.68,405.98,2.7,3.8,3.6,135,165,70,0.57,0.76,0.8,0.57,0.77,0.8,0.23,0.21,0.09,50,11402,7178.39,2020-05-18 19:44:05,NULL
147602,3,234.45,235.32,234.4,406.83,406.78,406.03,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.57,0.77,0.8,0.23,0.21,0.09,50,11402,7178.4,2020-05-18 19:44:55,NULL
147603,3,234.54,235.24,234.18,406.85,406.53,405.93,2.7,5.6,3.6,130,90,70,0.57,1.24,0.8,0.58,1.24,0.8,0.23,0.07,0.09,50,11402,7178.4,2020-05-18 19:46:02,NULL
147604,3,234.59,235.13,234.2,406.79,406.45,405.98,2.7,5.6,3.6,130,90,70,0.57,1.25,0.8,0.58,1.25,0.8,0.23,0.07,0.08,50,11402,7178.4,2020-05-18 19:46:52,NULL
147605,3,234.56,235.27,234.24,406.88,406.6,405.99,2.7,3.8,3.6,130,165,70,0.57,0.76,0.8,0.57,0.77,0.79,0.23,0.21,0.09,50,11402,7178.41,2020-05-18 19:47:58,NULL
147606,3,234.64,235.33,234.25,407,406.67,406.07,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.58,0.77,0.79,0.23,0.22,0.09,50,11402,7178.42,2020-05-18 19:48:48,NULL
147607,3,234.57,235.36,234.34,406.97,406.77,406.08,4.5,3.8,3.6,336,170,70,0.98,0.75,0.8,1.02,0.77,0.8,0.33,0.22,0.09,50,11402,7178.43,2020-05-18 19:49:55,NULL
147608,3,234.65,235.46,234.45,407.12,406.96,406.25,4.5,4.6,3.6,341,45,65,0.97,1,0.8,1.02,1,0.8,0.33,0.04,0.08,50,11402,7178.44,2020-05-18 19:50:45,NULL
147609,3,234.59,235.26,234.29,406.91,406.64,406.07,3,4.6,3.6,316,45,70,0.58,1,0.79,0.65,1,0.79,0.48,0.04,0.09,50,11402,7178.45,2020-05-18 19:51:35,NULL
147610,3,234.63,235.26,234.3,406.94,406.65,406.11,3.7,4.6,3.6,523,40,65,0.64,1,0.8,0.82,0.98,0.8,0.64,0.04,0.08,50,11402,7178.46,2020-05-18 19:52:25,NULL
147611,3,234.57,235.34,234.33,406.95,406.74,406.08,3.7,4.6,3.6,523,40,70,0.64,1,0.8,0.82,0.99,0.8,0.64,0.05,0.09,50,11402,7178.47,2020-05-18 19:53:32,NULL
147612,3,234.54,235.27,234.25,406.87,406.62,405.98,3.7,4.6,3.6,523,45,70,0.63,0.99,0.8,0.82,0.99,0.8,0.64,0.04,0.09,50,11402,7178.48,2020-05-18 19:54:22,NULL
147613,3,234.67,235.38,234.39,407.08,406.83,406.22,3,4.6,3.6,316,40,70,0.58,1,0.8,0.65,1,0.79,0.49,0.04,0.09,50,11402,7178.49,2020-05-18 19:55:28,NULL
147614,3,234.77,235.52,234.49,407.28,407.04,406.39,3,4.7,3.6,316,125,70,0.57,1.02,0.8,0.65,1.02,0.8,0.48,0.12,0.09,50,11402,7178.5,2020-05-18 19:56:18,NULL
147615,3,234.64,235.46,234.37,407.12,406.88,406.18,3,4.7,3.6,311,120,65,0.58,1.02,0.8,0.65,1.02,0.79,0.48,0.12,0.08,50,11402,7178.51,2020-05-18 19:57:25,NULL
147616,3,234.61,235.38,234.31,407.02,406.76,406.09,3,3.8,3.6,316,5,70,0.58,0.78,0.8,0.65,0.77,0.8,0.48,0,0.09,50,11402,7178.52,2020-05-18 19:58:15,NULL
147617,3,234.57,235.38,234.29,406.99,406.74,406.04,3,3.8,3.6,311,0,70,0.58,0.79,0.8,0.65,0.77,0.79,0.48,0.01,0.08,50,11402,7178.53,2020-05-18 19:59:05,NULL
147618,3,234.73,235.5,234.42,407.24,406.97,406.3,3,3.8,5.1,316,5,256,0.58,0.78,1.15,0.65,0.78,1.17,0.48,0.01,0.22,50,11402,7178.54,2020-05-18 19:59:55,NULL
147619,3,234.6,235.4,234.2,407.03,406.69,405.99,3.5,3.8,5.1,502,5,251,0.58,0.78,1.15,0.76,0.77,1.17,0.66,0.01,0.22,50,11402,7178.55,2020-05-18 20:01:02,NULL
147620,3,234.79,235.57,234.33,407.34,406.95,406.27,3.4,3.8,3.6,507,0,70,0.58,0.78,0.8,0.76,0.78,0.8,0.67,0,0.08,50,11402,7178.56,2020-05-18 20:01:52,NULL
147621,3,234.74,235.49,234.32,407.23,406.87,406.21,3.4,3.8,3.6,502,5,65,0.57,0.78,0.8,0.76,0.77,0.8,0.66,0.01,0.08,50,11402,7178.57,2020-05-18 20:02:42,NULL
147622,3,234.66,235.4,234.32,407.08,406.79,406.15,3,3.8,3.6,316,170,70,0.57,0.76,0.8,0.65,0.77,0.79,0.49,0.22,0.08,50,11402,7178.58,2020-05-18 20:03:32,NULL
147623,3,234.39,235.1,234.16,406.59,406.39,405.77,3,3.8,3.6,316,165,70,0.56,0.76,0.8,0.64,0.77,0.79,0.5,0.21,0.09,49.9,11402,7178.59,2020-05-18 20:04:38,NULL
147624,3,234.52,235.23,234.26,406.82,406.59,405.98,3,3.8,3.6,321,170,65,0.57,0.76,0.8,0.65,0.77,0.79,0.5,0.22,0.08,50,11402,7178.6,2020-05-18 20:05:28,NULL
147625,3,234.55,235.38,234.45,406.97,406.88,406.17,3,3.8,3.6,316,170,70,0.57,0.76,0.8,0.65,0.77,0.8,0.49,0.22,0.08,50,11402,7178.61,2020-05-18 20:06:35,NULL
147626,3,234.75,235.43,234.58,407.19,407.04,406.46,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.58,0.78,0.8,0.23,0.22,0.08,50,11402,7178.62,2020-05-18 20:07:25,NULL
147627,3,234.79,235.38,234.46,407.18,406.89,406.38,2.7,3.8,3.6,130,165,70,0.57,0.76,0.8,0.58,0.77,0.8,0.23,0.22,0.08,50,11402,7178.63,2020-05-18 20:08:31,NULL
147628,3,234.78,235.35,234.49,407.14,406.89,406.4,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.57,0.77,0.8,0.23,0.22,0.08,50,11402,7178.64,2020-05-18 20:09:21,NULL
147629,3,234.58,235.26,234.33,406.89,406.68,406.09,3.2,3.8,3.6,336,170,65,0.62,0.76,0.8,0.7,0.77,0.79,0.48,0.22,0.09,50,11402,7178.65,2020-05-18 20:10:28,NULL
147630,3,234.53,235.22,234.26,406.81,406.59,405.98,5.1,3.8,3.6,548,165,70,1.04,0.76,0.8,1.17,0.77,0.8,0.47,0.22,0.08,50,11402,7178.66,2020-05-18 20:11:18,NULL
147631,3,234.8,235.56,234.48,407.34,407.07,406.41,7.4,3.8,3.6,804,170,70,1.51,0.76,0.8,1.71,0.77,0.8,0.47,0.22,0.09,50,11402,7178.68,2020-05-18 20:12:08,NULL
147632,3,234.74,235.54,234.45,407.27,407.02,406.33,7.4,3.8,3.6,809,170,65,1.51,0.76,0.8,1.71,0.77,0.8,0.47,0.22,0.08,50,11402,7178.7,2020-05-18 20:12:58,NULL
147633,3,234.72,235.56,234.52,407.27,407.1,406.37,3.2,6.7,3.6,341,528,65,0.63,1.46,0.8,0.71,1.55,0.79,0.48,0.34,0.08,50,11402,7178.72,2020-05-18 20:14:05,NULL
147634,3,234.52,235.34,234.39,406.91,406.8,406.09,3.2,3.8,3.6,331,170,65,0.63,0.75,0.8,0.71,0.76,0.8,0.47,0.22,0.08,50,11402,7178.73,2020-05-18 20:14:54,NULL
147635,3,234.72,235.46,234.47,407.18,406.97,406.33,2.7,3.8,3.6,125,170,70,0.57,0.76,0.8,0.57,0.77,0.8,0.23,0.22,0.08,50,11402,7178.74,2020-05-18 20:16:01,NULL
147636,3,234.75,235.56,234.54,407.3,407.12,406.42,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.58,0.77,0.8,0.23,0.22,0.09,50,11402,7178.75,2020-05-18 20:16:51,NULL
147637,3,234.62,235.47,234.5,407.11,407.01,406.27,2.7,7,3.6,130,382,65,0.57,1.21,0.8,0.58,1.26,0.8,0.23,0.3,0.08,50,11402,7178.76,2020-05-18 20:17:58,NULL
147638,3,234.62,235.35,234.45,407.01,406.86,406.23,2.7,4.6,3.6,130,45,65,0.57,1,0.8,0.58,1,0.8,0.23,0.04,0.08,50,11402,7178.76,2020-05-18 20:18:48,NULL
147639,3,234.6,235.39,234.47,407.03,406.91,406.23,2.7,4.6,3.6,130,45,65,0.57,1,0.8,0.57,1,0.8,0.23,0.04,0.08,50,11402,7178.76,2020-05-18 20:19:38,NULL
147640,3,234.53,235.36,234.44,406.94,406.86,406.14,3,6.6,3.6,316,211,65,0.59,1.49,0.8,0.66,1.5,0.8,0.48,0.14,0.08,50,11402,7178.77,2020-05-18 20:20:28,NULL
147641,3,234.83,235.56,234.68,407.38,407.24,406.61,3,6.6,3.6,311,216,65,0.57,1.49,0.8,0.65,1.5,0.8,0.49,0.14,0.09,50,11402,7178.78,2020-05-18 20:21:34,NULL
147642,3,234.73,235.54,234.62,407.27,407.17,406.46,3,4.6,3.6,316,45,65,0.57,1,0.8,0.64,1,0.79,0.48,0.04,0.08,50,11402,7178.79,2020-05-18 20:22:24,NULL
147643,3,234.56,235.34,234.34,406.95,406.76,406.08,3,4.6,5.1,316,45,256,0.57,1,1.15,0.65,0.99,1.18,0.49,0.05,0.22,50,11402,7178.8,2020-05-18 20:23:31,NULL
147644,3,234.71,235.55,234.62,407.26,407.17,406.45,3,4.6,3.6,311,45,65,0.57,1,0.8,0.65,0.99,0.8,0.48,0.05,0.08,50,11402,7178.81,2020-05-18 20:24:21,NULL
147645,3,234.53,235.43,234.56,407,407.02,406.24,3,3.8,3.6,311,170,70,0.57,0.76,0.8,0.65,0.77,0.8,0.48,0.22,0.08,50,11402,7178.82,2020-05-18 20:25:28,NULL
147646,3,234.57,235.4,234.6,407.01,407.03,406.32,3,3.8,3.6,311,170,65,0.57,0.75,0.8,0.65,0.77,0.8,0.48,0.22,0.08,50,11402,7178.83,2020-05-18 20:26:18,NULL
147647,3,234.82,235.41,234.61,407.23,407.05,406.55,3,3.8,3.6,311,165,65,0.58,0.76,0.8,0.65,0.77,0.8,0.48,0.22,0.08,50,11402,7178.84,2020-05-18 20:27:08,NULL
147648,3,234.92,235.69,234.72,407.57,407.39,406.73,3,3.8,3.6,311,170,65,0.58,0.76,0.8,0.65,0.77,0.8,0.48,0.22,0.08,50,11402,7178.85,2020-05-18 20:27:58,NULL
147649,3,234.76,235.58,234.65,407.33,407.24,406.52,3,3.8,3.5,316,170,70,0.58,0.76,0.78,0.66,0.77,0.78,0.47,0.23,0.09,50,11402,7178.86,2020-05-18 20:29:04,NULL
147650,3,234.74,235.6,234.59,407.32,407.19,406.45,3,3.8,3.5,316,170,70,0.57,0.76,0.78,0.65,0.77,0.78,0.49,0.22,0.09,50,11402,7178.87,2020-05-18 20:29:54,NULL
147651,3,234.88,235.71,234.72,407.54,407.4,406.68,3,3.8,3.5,311,170,65,0.58,0.76,0.78,0.65,0.77,0.78,0.48,0.22,0.09,50,11402,7178.88,2020-05-18 20:31:01,NULL
147652,3,235.07,235.91,234.89,407.89,407.73,407,4.9,3.8,3.5,528,170,70,0.98,0.76,0.78,1.11,0.77,0.78,0.48,0.23,0.1,50,11402,7178.89,2020-05-18 20:31:51,NULL
147653,3,234.92,235.63,234.67,407.51,407.29,406.68,5,3.8,3.5,543,176,70,1.02,0.76,0.78,1.16,0.77,0.78,0.47,0.22,0.09,50,11402,7178.9,2020-05-18 20:32:57,NULL
147654,3,234.88,235.69,234.72,407.53,407.39,406.69,3.2,3.8,3.5,336,170,70,0.63,0.76,0.78,0.7,0.77,0.78,0.48,0.22,0.09,50,11402,7178.91,2020-05-18 20:33:47,NULL
147655,3,234.66,235.53,234.55,407.2,407.1,406.35,3.2,3.8,3.5,336,170,70,0.62,0.76,0.78,0.7,0.77,0.78,0.48,0.22,0.09,50,11402,7178.92,2020-05-18 20:34:37,NULL
147656,3,234.48,235.48,234.57,406.99,407.07,406.2,3.2,3.8,3.5,336,170,70,0.63,0.76,0.78,0.71,0.77,0.78,0.48,0.22,0.09,50,11402,7178.93,2020-05-18 20:35:27,NULL
147657,3,234.52,235.58,234.43,407.12,407.04,406.12,3.2,3.8,3.5,336,170,70,0.63,0.76,0.78,0.7,0.77,0.78,0.48,0.22,0.08,50,11402,7178.94,2020-05-18 20:36:34,NULL
147658,3,234.56,235.61,234.46,407.18,407.1,406.18,2.7,3.8,3.5,130,170,70,0.57,0.76,0.78,0.58,0.77,0.78,0.22,0.22,0.08,50,11402,7178.95,2020-05-18 20:37:24,NULL
147659,3,234.64,235.47,234.5,407.13,407.01,406.28,2.7,3.8,3.5,125,170,70,0.56,0.75,0.78,0.57,0.77,0.78,0.22,0.22,0.09,50,11402,7178.96,2020-05-18 20:38:14,NULL
147660,3,234.66,235.53,234.52,407.19,407.07,406.32,2.7,3.8,3.5,130,170,70,0.57,0.76,0.78,0.58,0.77,0.78,0.23,0.22,0.09,50,11402,7178.97,2020-05-18 20:39:04,NULL
147661,3,234.8,235.6,234.6,407.38,407.21,406.51,2.7,3.8,3.5,130,165,70,0.57,0.75,0.78,0.58,0.77,0.78,0.24,0.22,0.09,50,11402,7178.98,2020-05-18 20:40:11,NULL
147662,3,234.79,235.62,234.64,407.39,407.26,406.53,2.6,3.8,3.5,60,170,70,0.57,0.76,0.78,0.56,0.77,0.78,0.11,0.22,0.09,50,11402,7178.98,2020-05-18 20:41:01,NULL
147663,3,234.89,235.68,234.68,407.53,407.34,406.66,2.6,3.8,3.5,60,170,70,1.19,0.75,0.78,1.32,0.77,0.78,0.4,0.22,0.09,50,11402,7178.98,2020-05-18 20:41:51,NULL
147664,3,234.9,235.68,234.73,407.53,407.38,406.71,2.7,3.8,3.5,125,170,70,0.56,0.76,0.79,0.57,0.77,0.78,0.22,0.22,0.09,50,11402,7178.99,2020-05-18 20:42:41,NULL
147665,3,234.84,235.61,234.67,407.42,407.27,406.6,2.7,3.8,3.5,125,170,75,0.57,0.76,0.78,0.58,0.77,0.78,0.23,0.22,0.1,50,11402,7179,2020-05-18 20:43:47,NULL
147666,3,234.88,235.53,234.69,407.39,407.23,406.66,2.7,3.8,3.5,130,5,75,0.57,0.79,0.79,0.58,0.78,0.78,0.22,0.01,0.1,50,11402,7179,2020-05-18 20:44:37,NULL
147667,3,234.95,235.6,234.76,407.52,407.35,406.79,2.7,3.8,3.5,125,10,70,0.57,0.78,0.78,0.58,0.77,0.78,0.23,0.01,0.09,50,11402,7179,2020-05-18 20:45:27,NULL
147668,3,235.08,235.78,234.82,407.77,407.55,406.94,4.9,3.8,5,377,5,115,1.06,0.78,1.14,1.12,0.78,1.14,0.34,0.01,0.1,50,11402,7179.01,2020-05-18 20:46:17,NULL
147669,3,234.84,235.53,234.63,407.36,407.18,406.58,2.7,4.8,5,130,125,115,0.57,1.03,1.14,0.58,1.02,1.14,0.22,0.12,0.1,50,11402,7179.02,2020-05-18 20:47:24,NULL
147670,3,234.79,235.47,234.53,407.25,407.03,406.44,2.7,4.7,3.5,125,120,70,0.57,1.02,0.78,0.58,1.02,0.78,0.23,0.12,0.09,50,11402,7179.03,2020-05-18 20:48:14,NULL
147671,3,234.83,235.58,234.57,407.39,407.17,406.52,2.6,4.7,3.5,60,120,70,0.57,1.02,0.78,0.56,1.02,0.78,0.11,0.12,0.09,50,11402,7179.03,2020-05-18 20:49:21,NULL
147672,3,235.25,235.93,234.98,408.05,407.82,407.23,2.8,4.8,3.5,125,120,70,0.58,1.02,0.79,0.59,1.02,0.78,0.21,0.11,0.09,50,11402,7179.04,2020-05-18 20:50:11,NULL
147673,3,235.26,235.82,235,407.97,407.74,407.26,4.5,4.7,3.5,336,115,70,0.98,1.03,0.78,1.03,1.03,0.78,0.32,0.12,0.09,50,11402,7179.05,2020-05-18 20:51:17,NULL
147674,3,235.22,235.92,235.02,408.02,407.85,407.24,5.2,4.6,3.5,548,45,70,1.06,1,0.78,1.18,1,0.78,0.46,0.05,0.09,50,11402,7179.06,2020-05-18 20:52:07,NULL
147675,3,235.11,235.81,234.89,407.83,407.64,407.03,3.2,4.6,3.5,331,45,70,0.63,1,0.78,0.71,1,0.78,0.47,0.04,0.09,50,11402,7179.07,2020-05-18 20:52:57,NULL
147676,3,235.09,235.84,234.91,407.84,407.69,407.03,3.2,3.8,3.5,331,170,70,0.63,0.75,0.78,0.71,0.77,0.78,0.47,0.22,0.09,50,11402,7179.08,2020-05-18 20:53:47,NULL
147677,3,235.12,235.89,234.97,407.91,407.78,407.12,3.2,3.8,3.5,331,170,70,0.63,0.76,0.78,0.71,0.77,0.78,0.46,0.22,0.09,50,11402,7179.09,2020-05-18 20:54:54,NULL
147678,3,235.07,235.82,234.91,407.8,407.66,407.01,2.7,3.8,3.5,120,170,70,0.57,0.76,0.78,0.58,0.77,0.78,0.22,0.22,0.08,50,11402,7179.1,2020-05-18 20:55:44,NULL
147679,3,235.22,236.03,235.16,408.12,408.06,407.36,2.7,5.6,3.5,120,85,70,0.57,1.26,0.78,0.58,1.25,0.78,0.21,0.07,0.09,50,11402,7179.1,2020-05-18 20:56:51,NULL
147680,3,235.28,235.94,235.19,408.09,408,407.44,2.7,5.6,3.5,125,90,70,0.58,1.25,0.78,0.58,1.25,0.78,0.22,0.07,0.09,50,11402,7179.1,2020-05-18 20:57:41,NULL
147681,3,235.43,236.09,235.16,408.34,408.11,407.54,2.7,3.8,3.5,120,165,70,0.58,0.76,0.78,0.58,0.77,0.78,0.21,0.21,0.09,50,11402,7179.11,2020-05-18 20:58:47,NULL
147682,3,235.5,236.15,235.18,408.46,408.19,407.63,2.7,3.8,3.5,120,176,70,0.57,0.76,0.78,0.58,0.77,0.78,0.21,0.23,0.09,50,11402,7179.12,2020-05-18 20:59:37,NULL
147683,3,235.55,236.18,235.2,408.53,408.23,407.68,2.7,3.8,3.5,120,176,70,0.57,0.77,0.79,0.58,0.78,0.78,0.21,0.22,0.09,50,11402,7179.13,2020-05-18 21:00:47,NULL
147684,3,235.54,236.27,235.31,408.6,408.39,407.76,2.7,3.8,3.5,120,170,70,0.58,0.76,0.79,0.58,0.77,0.79,0.21,0.22,0.1,50,11402,7179.14,2020-05-18 21:01:34,NULL
147685,3,235.31,236.03,235.14,408.2,408.05,407.42,2.6,3.8,3.5,60,165,70,0.56,0.76,0.78,0.56,0.77,0.78,0.12,0.22,0.09,50,11402,7179.14,2020-05-18 21:02:24,NULL
147686,3,235.25,235.88,235.11,408.01,407.89,407.34,2.6,3.8,3.5,60,170,70,0.57,0.76,0.78,0.57,0.77,0.78,0.11,0.22,0.09,50,11402,7179.15,2020-05-18 21:03:14,NULL
147687,3,235.26,235.9,235.15,408.03,407.94,407.39,2.6,3.8,3.5,65,170,70,0.57,0.76,0.78,0.56,0.77,0.78,0.11,0.22,0.09,50,11402,7179.16,2020-05-18 21:04:21,NULL
147688,3,235.54,236.21,235.32,408.55,408.35,407.78,2.7,3.8,3.5,60,170,70,0.57,0.76,0.79,0.57,0.77,0.79,0.11,0.22,0.09,50,11402,7179.16,2020-05-18 21:05:11,NULL
147689,3,235.41,236.15,235.31,408.39,408.3,407.66,2.6,3.8,3.5,65,170,75,0.56,0.76,0.78,0.56,0.77,0.78,0.11,0.22,0.09,50,11402,7179.17,2020-05-18 21:06:17,NULL
147690,3,235.31,236.12,235.31,408.27,408.27,407.56,2.7,3.8,3.5,60,170,70,0.57,0.76,0.78,0.57,0.78,0.78,0.11,0.22,0.09,50,11402,7179.18,2020-05-18 21:07:07,NULL
147691,3,235.65,236.26,235.33,408.69,408.41,407.88,2.6,3.8,3.5,65,170,70,0.57,0.76,0.78,0.57,0.77,0.78,0.12,0.23,0.09,50,11402,7179.19,2020-05-18 21:08:14,NULL
147692,3,235.72,236.35,235.47,408.83,408.62,408.07,2.7,3.8,3.5,65,170,70,0.57,0.76,0.79,0.56,0.77,0.78,0.11,0.22,0.09,50,11402,7179.2,2020-05-18 21:09:04,NULL
147693,3,235.61,236.2,235.33,408.6,408.35,407.84,2.7,3.8,5,60,170,115,0.57,0.76,1.14,0.56,0.77,1.14,0.11,0.22,0.1,50,11402,7179.21,2020-05-18 21:09:54,NULL
147694,3,235.6,236.19,235.2,408.58,408.24,407.72,4.8,3.8,3.5,357,170,65,1.04,0.76,0.79,1.09,0.77,0.78,0.33,0.22,0.09,50,11402,7179.22,2020-05-18 21:10:44,NULL
147695,3,235.6,236.28,235.22,408.66,408.33,407.74,4.8,3.8,3.5,352,170,70,1.03,0.76,0.78,1.09,0.77,0.78,0.32,0.22,0.09,50,11402,7179.23,2020-05-18 21:11:51,NULL
147696,3,235.69,236.46,235.36,408.9,408.61,407.94,4.8,5.5,3.5,352,336,75,1.04,1.17,0.79,1.09,1.21,0.79,0.32,0.28,0.1,50,11402,7179.24,2020-05-18 21:12:41,NULL
147697,3,235.59,236.34,235.34,408.7,408.49,407.84,3,3.8,3.5,145,176,70,0.63,0.76,0.78,0.64,0.78,0.78,0.23,0.23,0.08,50,11402,7179.25,2020-05-18 21:13:31,NULL
147698,3,235.53,236.29,235.36,408.61,408.46,407.8,2.9,3.8,3.5,145,170,70,0.63,0.76,0.79,0.64,0.77,0.78,0.23,0.22,0.09,50,11402,7179.26,2020-05-18 21:14:21,NULL
147699,3,235.67,236.34,235.32,408.77,408.47,407.89,2.7,4.6,3.5,60,45,70,0.57,1,0.79,0.56,1,0.78,0.12,0.04,0.1,50,11402,7179.26,2020-05-18 21:15:27,NULL
147700,3,235.57,236.34,235.31,408.69,408.46,407.8,2.7,4.6,3.5,65,45,70,0.57,1,0.78,0.57,1,0.78,0.12,0.04,0.09,50,11402,7179.26,2020-05-18 21:16:17,NULL
147701,3,235.61,236.23,235.22,408.62,408.28,407.75,2.6,4.6,3.5,60,50,70,0.57,1,0.78,0.57,1,0.78,0.11,0.05,0.09,50,11402,7179.26,2020-05-18 21:17:07,NULL
147702,3,235.59,236.28,235.26,408.65,408.37,407.76,2.6,4.6,3.5,65,50,70,0.56,1,0.79,0.56,1,0.78,0.11,0.04,0.09,50,11402,7179.26,2020-05-18 21:17:57,NULL
147703,3,235.53,236.16,235.21,408.5,408.22,407.67,4.7,4.6,3.5,191,45,70,1.06,1,0.78,1.07,1,0.78,0.18,0.04,0.09,50,11402,7179.27,2020-05-18 21:19:04,NULL
147704,3,235.71,236.34,235.34,408.81,408.49,407.94,2.7,4.6,3.5,125,45,70,0.98,1,0.79,1.1,1,0.78,0.43,0.04,0.09,50,11402,7179.27,2020-05-18 21:19:54,NULL
147705,3,235.95,236.45,235.55,409.11,408.77,408.33,3.1,4.6,3.5,321,45,70,0.6,1,0.79,0.67,1,0.78,0.48,0.04,0.09,50,11402,7179.28,2020-05-18 21:21:01,NULL
147706,3,235.91,236.38,235.51,409.01,408.67,408.26,3.1,3.8,3.5,321,170,70,0.6,0.76,0.78,0.67,0.77,0.78,0.48,0.22,0.09,50,11402,7179.29,2020-05-18 21:21:51,NULL
147707,3,235.74,236.36,235.39,408.85,408.55,408.01,3.1,4.7,3.5,321,40,70,0.59,1.02,0.78,0.67,1.01,0.78,0.48,0.04,0.09,50,11402,7179.3,2020-05-18 21:22:57,NULL
147708,3,235.94,236.52,235.57,409.16,408.85,408.34,3.5,4.7,3.5,512,40,65,0.59,1.02,0.78,0.77,1.01,0.78,0.66,0.04,0.09,50,11402,7179.31,2020-05-18 21:23:47,NULL
147709,3,235.86,236.44,235.53,409.02,408.73,408.23,3.5,4.7,3.5,512,40,65,0.59,1.01,0.78,0.78,1.01,0.78,0.66,0.04,0.09,50,11402,7179.32,2020-05-18 21:24:54,NULL
147710,3,235.93,236.49,235.58,409.13,408.83,408.34,3.5,4.7,3.5,512,35,70,0.59,1.02,0.79,0.78,1.01,0.78,0.66,0.04,0.09,50,11402,7179.33,2020-05-18 21:25:44,NULL
147711,3,235.94,236.48,235.59,409.13,408.82,408.35,3.5,4.7,3.5,512,40,70,0.59,1.01,0.79,0.78,1.01,0.79,0.66,0.04,0.09,50,11402,7179.34,2020-05-18 21:26:34,NULL
147712,3,236.22,236.77,235.85,409.62,409.3,408.82,3.5,4.7,3.5,512,40,65,0.59,1.02,0.79,0.78,1.01,0.78,0.66,0.04,0.09,50,11402,7179.35,2020-05-18 21:27:24,NULL
147713,3,236.21,236.77,235.79,409.61,409.25,408.76,4.3,4.7,3.5,724,40,70,0.66,1.02,0.79,0.98,1.01,0.79,0.74,0.04,0.09,50,11402,7179.36,2020-05-18 21:28:31,NULL
147714,3,236.17,236.68,235.76,409.51,409.14,408.7,4.3,4.7,3.5,719,35,70,0.65,1.01,0.79,0.96,1.01,0.78,0.75,0.04,0.09,50,11402,7179.37,2020-05-18 21:29:21,NULL
147715,3,236.13,236.69,235.73,409.47,409.13,408.64,3.7,4.7,3.5,528,40,70,0.65,1.01,0.78,0.83,1.01,0.78,0.64,0.04,0.08,50,11402,7179.38,2020-05-18 21:30:11,NULL
147716,3,236.02,236.84,235.82,409.5,409.33,408.62,3.7,4.7,3.5,528,40,70,0.65,1.01,0.79,0.83,1.01,0.78,0.64,0.04,0.08,50,11402,7179.39,2020-05-18 21:31:01,NULL
147717,3,235.97,236.86,235.86,409.48,409.39,408.62,5.1,6.7,5,553,492,115,1.05,1.43,1.14,1.18,1.51,1.14,0.47,0.33,0.1,50,11402,7179.41,2020-05-18 21:32:08,NULL
147718,3,236.14,236.93,235.84,409.68,409.43,408.75,5.1,3.8,5,553,170,115,1.05,0.77,1.15,1.18,0.78,1.15,0.47,0.22,0.1,50,11402,7179.42,2020-05-18 21:32:57,NULL
147719,3,236.09,236.97,235.93,409.69,409.55,408.79,5.1,3.8,3.5,553,5,65,1.05,0.79,0.79,1.18,0.79,0.78,0.47,0,0.09,50,11402,7179.43,2020-05-18 21:33:47,NULL
147720,3,236.16,236.93,236.01,409.71,409.58,408.91,2.7,5.8,3.5,130,256,70,0.58,1.29,0.78,0.59,1.3,0.78,0.22,0.2,0.09,50,11402,7179.44,2020-05-18 21:34:37,NULL
147721,3,236.14,236.95,235.88,409.71,409.49,408.79,2.7,3.8,3.5,135,5,65,0.57,0.79,0.79,0.58,0.78,0.78,0.22,0,0.08,50,11402,7179.44,2020-05-18 21:35:44,NULL
147722,3,236.26,237.05,235.99,409.9,409.67,408.98,2.7,3.8,3.5,130,5,70,0.58,0.79,0.79,0.58,0.78,0.79,0.22,0.01,0.09,50,11402,7179.44,2020-05-18 21:36:34,NULL
147723,3,236.26,237.06,235.95,409.9,409.63,408.94,2.7,3.8,3.5,130,0,70,0.57,0.79,0.78,0.58,0.78,0.78,0.22,0,0.09,50,11402,7179.44,2020-05-18 21:37:24,NULL
147724,3,236.13,236.92,235.95,409.68,409.52,408.84,2.7,3.8,3.5,135,5,70,0.58,0.79,0.78,0.59,0.78,0.78,0.22,0.01,0.08,50,11402,7179.44,2020-05-18 21:38:14,NULL
147725,3,236,236.82,235.86,409.48,409.36,408.65,2.7,3.8,3.5,135,10,70,0.57,0.79,0.79,0.58,0.78,0.78,0.24,0.01,0.09,50,11402,7179.44,2020-05-18 21:39:21,NULL
147726,3,235.54,236.35,235.38,408.67,408.53,407.84,2.7,3.8,3.5,130,5,70,0.57,0.78,0.78,0.58,0.78,0.78,0.23,0.01,0.1,50,11402,7179.44,2020-05-18 21:40:11,NULL
147727,3,235.52,236.35,235.38,408.66,408.54,407.81,2.7,3.8,3.5,130,176,70,0.57,0.76,0.78,0.58,0.78,0.78,0.23,0.22,0.09,50,11402,7179.45,2020-05-18 21:41:01,NULL
147728,3,235.42,236.17,235.13,408.41,408.16,407.51,2.7,3.8,3.5,130,170,70,0.57,0.76,0.79,0.58,0.77,0.78,0.23,0.22,0.09,50,11402,7179.46,2020-05-18 21:41:51,NULL
147729,3,235.13,235.91,234.91,407.93,407.74,407.07,2.7,3.8,3.5,130,170,70,0.57,0.76,0.78,0.58,0.77,0.78,0.24,0.22,0.09,50,11402,7179.47,2020-05-18 21:42:57,NULL
147730,3,235.17,236.04,235.12,408.08,408.04,407.29,2.7,5.6,3.5,130,367,70,0.57,1.19,0.78,0.58,1.24,0.78,0.23,0.3,0.09,50,11402,7179.48,2020-05-18 21:43:47,NULL
147731,3,235.18,236.06,235.13,408.1,408.06,407.3,2.7,4.6,3.5,130,45,75,0.57,1,0.79,0.57,1,0.78,0.23,0.04,0.09,50,11402,7179.48,2020-05-18 21:44:38,NULL
147732,3,235.22,236.05,235.05,408.13,407.98,407.27,2.7,4.6,3.5,130,45,70,0.57,1,0.79,0.58,1,0.78,0.23,0.04,0.09,50,11402,7179.48,2020-05-18 21:45:27,NULL
147733,3,235.54,236.43,235.24,408.74,408.48,407.7,2.7,4.6,3.6,130,45,70,0.57,1,0.81,0.58,1,0.8,0.23,0.04,0.09,50,11402,7179.48,2020-05-18 21:46:34,NULL
147734,3,235.52,236.39,235.21,408.69,408.42,407.67,2.7,4.6,3.6,130,45,70,0.57,1.01,0.81,0.58,1,0.81,0.23,0.04,0.09,50,11402,7179.48,2020-05-18 21:47:24,NULL
147735,3,235.43,236.22,235.24,408.46,408.29,407.61,2.7,4.6,3.6,130,45,75,0.57,1,0.81,0.58,1,0.81,0.23,0.04,0.09,50,11402,7179.48,2020-05-18 21:48:31,NULL
147736,3,235.38,236.26,235.28,408.45,408.36,407.6,3,4.6,3.6,316,45,70,0.57,1,0.82,0.65,1,0.81,0.49,0.04,0.09,50,11402,7179.49,2020-05-18 21:50:11,NULL
147737,3,235.33,236.23,235.26,408.38,408.33,407.55,4.6,4.6,3.6,482,45,75,0.98,1,0.81,1.11,1,0.8,0.48,0.04,0.09,50,11402,7179.5,2020-05-18 21:51:01,NULL
147738,3,235.34,236.22,235.22,408.38,408.28,407.52,5.5,3.8,3.6,734,170,75,1.04,0.76,0.81,1.27,0.77,0.81,0.58,0.22,0.09,50,11402,7179.52,2020-05-18 21:51:51,NULL
147739,3,235.42,236.25,235.29,408.48,408.37,407.64,7.8,3.8,3.6,995,170,75,1.51,0.76,0.82,1.81,0.77,0.81,0.55,0.22,0.09,50,11402,7179.54,2020-05-18 21:52:41,NULL
147740,3,235.45,236.31,235.46,408.56,408.57,407.82,3.7,3.8,3.6,523,170,70,0.63,0.76,0.81,0.82,0.77,0.81,0.64,0.22,0.09,50,11402,7179.55,2020-05-18 21:53:47,NULL
147741,3,235.48,236.31,235.47,408.58,408.57,407.85,3.7,3.8,3.6,523,170,75,0.63,0.76,0.81,0.82,0.77,0.81,0.64,0.22,0.08,50,11402,7179.56,2020-05-18 21:54:37,NULL
147742,3,235.55,236.36,235.49,408.69,408.63,407.93,3,5.5,5.2,316,347,256,0.57,1.17,1.16,0.65,1.21,1.19,0.49,0.29,0.22,50,11402,7179.58,2020-05-18 21:55:45,NULL
147743,3,235.67,236.49,235.56,408.9,408.81,408.1,3,3.8,3.6,316,170,70,0.58,0.76,0.81,0.66,0.77,0.81,0.48,0.22,0.09,50,11402,7179.59,2020-05-18 21:56:34,NULL
147744,3,235.66,236.49,235.58,408.89,408.82,408.1,3,3.8,3.6,311,170,70,0.57,0.76,0.81,0.65,0.77,0.81,0.49,0.22,0.09,50,11402,7179.6,2020-05-18 21:57:41,NULL
147745,3,235.55,236.39,235.47,408.71,408.63,407.91,3,3.8,3.6,316,170,65,0.58,0.76,0.81,0.65,0.77,0.81,0.48,0.22,0.08,50,11402,7179.61,2020-05-18 21:58:31,NULL
147746,3,235.59,236.35,235.52,408.71,408.65,407.99,3,5.5,3.6,316,341,70,0.58,1.18,0.81,0.65,1.22,0.81,0.48,0.28,0.09,50,11402,7179.62,2020-05-18 21:59:37,NULL
147747,3,235.55,236.25,235.44,408.59,408.49,407.89,3,3.8,3.6,321,170,70,0.58,0.76,0.81,0.65,0.77,0.81,0.49,0.21,0.09,50,11402,7179.63,2020-05-18 22:00:27,NULL
147748,3,235.39,236.34,235.43,408.52,408.56,407.74,2.7,3.8,3.6,130,170,70,0.57,0.76,0.81,0.57,0.77,0.81,0.23,0.22,0.09,50,11402,7179.64,2020-05-18 22:01:34,NULL
147749,3,235.53,236.29,235.36,408.61,408.46,407.8,2.7,3.8,3.6,130,170,70,0.57,0.76,0.81,0.58,0.77,0.81,0.24,0.22,0.09,50,11402,7179.65,2020-05-18 22:02:24,NULL
147750,3,235.62,236.44,235.5,408.82,408.71,408,2.7,5.5,3.6,130,362,65,0.57,1.18,0.81,0.57,1.23,0.8,0.23,0.3,0.08,50,11402,7179.66,2020-05-18 22:03:31,NULL
147751,3,235.57,236.38,235.44,408.72,408.61,407.9,2.9,3.8,3.6,326,170,65,0.56,0.76,0.81,0.64,0.77,0.81,0.5,0.22,0.09,50,11402,7179.67,2020-05-18 22:04:21,NULL
147752,3,235.75,236.49,235.55,408.97,408.8,408.16,3,3.8,3.6,326,170,70,0.57,0.76,0.81,0.65,0.77,0.81,0.5,0.22,0.09,50,11402,7179.68,2020-05-18 22:05:27,NULL
147753,3,235.74,236.59,235.63,409.05,408.96,408.22,3,3.8,3.6,321,170,65,0.57,0.76,0.81,0.65,0.77,0.81,0.5,0.22,0.08,50,11402,7179.69,2020-05-18 22:06:17,NULL
147754,3,235.74,236.45,235.51,408.93,408.73,408.12,3,3.8,3.6,326,170,70,0.57,0.76,0.81,0.65,0.77,0.81,0.49,0.23,0.09,50,11402,7179.7,2020-05-18 22:07:07,NULL
147755,3,235.72,236.46,235.53,408.92,408.75,408.11,3,3.8,3.6,326,165,70,0.57,0.76,0.8,0.65,0.77,0.8,0.5,0.22,0.09,50,11402,7179.71,2020-05-18 22:07:57,NULL
147756,3,235.77,236.54,235.61,409.03,408.89,408.22,3,3.8,3.6,321,170,70,0.57,0.76,0.81,0.65,0.77,0.8,0.49,0.22,0.09,50,11402,7179.72,2020-05-18 22:09:04,NULL
147757,3,235.59,236.39,235.55,408.74,408.71,408.01,3,3.8,3.6,326,165,70,0.58,0.76,0.81,0.66,0.77,0.81,0.5,0.22,0.09,50,11402,7179.73,2020-05-18 22:09:54,NULL
147758,3,235.57,236.38,235.54,408.72,408.69,407.99,3.2,5.6,3.6,331,90,65,0.62,1.25,0.81,0.7,1.26,0.81,0.48,0.08,0.08,50,11402,7179.74,2020-05-18 22:11:00,NULL
147759,3,235.58,236.34,235.4,408.69,408.54,407.88,3.2,3.8,3.6,341,170,65,0.62,0.76,0.81,0.71,0.77,0.8,0.48,0.21,0.09,50,11402,7179.75,2020-05-18 22:11:50,NULL
147760,3,235.63,236.44,235.52,408.82,408.73,408.02,5.1,3.8,3.6,548,165,65,1.04,0.76,0.81,1.17,0.77,0.8,0.47,0.21,0.08,50,11402,7179.76,2020-05-18 22:12:40,NULL
147761,3,235.57,236.4,235.49,408.74,408.67,407.95,5.1,3.8,3.6,553,165,70,1.04,0.76,0.81,1.17,0.77,0.8,0.47,0.22,0.09,50,11402,7179.77,2020-05-18 22:13:30,NULL
147762,3,235.54,236.22,235.44,408.56,408.47,407.89,3.2,3.8,3.6,336,165,70,0.63,0.76,0.81,0.71,0.77,0.8,0.47,0.21,0.09,50,11402,7179.78,2020-05-18 22:14:37,NULL
147763,3,235.66,236.35,235.64,408.77,408.76,408.16,3.2,3.8,3.6,341,165,70,0.63,0.76,0.81,0.71,0.77,0.8,0.48,0.22,0.09,50,11402,7179.79,2020-05-18 22:15:27,NULL
147764,3,235.5,236.26,235.54,408.56,408.6,407.93,2.7,4.6,3.6,130,45,65,0.57,1,0.8,0.58,1,0.8,0.23,0.04,0.08,50,11402,7179.79,2020-05-18 22:16:17,NULL
147765,3,235.64,236.33,235.47,408.74,408.59,407.99,2.7,4.6,3.6,130,45,65,0.57,1,0.8,0.58,1,0.8,0.23,0.04,0.08,50,11402,7179.79,2020-05-18 22:17:07,NULL
147766,3,235.66,236.26,235.41,408.69,408.47,407.95,3,4.6,5.1,321,45,251,0.59,1,1.16,0.66,1,1.18,0.48,0.04,0.21,50,11402,7179.8,2020-05-18 22:18:14,NULL
147767,3,235.73,236.41,235.51,408.88,408.69,408.11,3,4.6,3.6,316,45,70,0.57,1,0.81,0.65,1,0.8,0.49,0.04,0.09,50,11402,7179.81,2020-05-18 22:19:04,NULL
147768,3,235.99,236.68,235.78,409.35,409.17,408.56,3,4.6,3.6,316,45,70,0.57,1,0.8,0.65,1,0.8,0.49,0.04,0.08,50,11402,7179.82,2020-05-18 22:19:54,NULL
147769,3,235.96,236.63,235.72,409.27,409.07,408.48,3,4.6,3.6,316,40,70,0.57,1,0.81,0.65,1,0.81,0.5,0.04,0.09,50,11402,7179.83,2020-05-18 22:20:44,NULL
147770,3,235.92,236.62,235.67,409.23,409.01,408.41,3,4.6,3.6,316,45,65,0.57,1,0.8,0.65,1,0.8,0.5,0.04,0.09,50,11402,7179.84,2020-05-18 22:21:50,NULL
147771,3,235.99,236.74,235.72,409.39,409.15,408.5,3,3.9,3.6,316,0,70,0.57,0.79,0.81,0.65,0.79,0.81,0.5,0,0.09,50,11402,7179.85,2020-05-18 22:22:40,NULL
147772,3,235.93,236.69,235.6,409.3,409.01,408.35,3,3.8,3.6,316,5,70,0.58,0.78,0.81,0.65,0.77,0.8,0.48,0.01,0.09,50,11402,7179.86,2020-05-18 22:23:47,NULL
147773,3,235.94,236.6,235.75,409.23,409.06,408.5,3,3.8,3.6,316,5,70,0.58,0.79,0.81,0.65,0.78,0.8,0.48,0.01,0.09,50,11402,7179.87,2020-05-18 22:24:37,NULL
147774,3,235.99,236.57,235.74,409.25,409.03,408.53,3,3.8,3.6,316,5,65,0.57,0.79,0.81,0.65,0.78,0.8,0.49,0.01,0.08,50,11402,7179.88,2020-05-18 22:25:44,NULL
147775,3,236.05,236.64,235.75,409.36,409.11,408.59,5.2,3.8,3.6,573,5,70,1.06,0.79,0.81,1.2,0.78,0.8,0.48,0.01,0.09,50,11402,7179.89,2020-05-18 22:26:34,NULL
147776,3,236.01,236.65,235.73,409.33,409.09,408.54,3,3.8,3.6,321,0,65,0.58,0.79,0.81,0.65,0.78,0.81,0.49,0.01,0.09,50,11402,7179.9,2020-05-18 22:27:56,NULL
147777,3,236.17,236.79,235.9,409.59,409.36,408.82,3,3.8,3.6,316,5,65,0.57,0.79,0.81,0.65,0.78,0.8,0.49,0,0.09,50,11402,7179.91,2020-05-18 22:28:30,NULL
147778,3,236.12,236.78,235.9,409.55,409.36,408.78,3,3.8,3.6,316,5,65,0.57,0.79,0.8,0.65,0.78,0.8,0.5,0,0.08,50,11402,7179.92,2020-05-18 22:29:37,NULL
147779,3,236.14,236.65,235.86,409.44,409.2,408.76,4.5,3.8,3.6,347,170,70,0.98,0.76,0.8,1.04,0.77,0.8,0.34,0.22,0.09,50,11402,7179.93,2020-05-18 22:30:27,NULL
147780,3,236.28,236.9,236.03,409.79,409.57,409.03,4.5,3.8,3.6,347,170,70,0.98,0.76,0.8,1.03,0.77,0.8,0.34,0.22,0.08,50,11402,7179.94,2020-05-18 22:31:34,NULL
147781,3,236.22,236.94,235.97,409.78,409.56,408.94,5.1,3.8,3.6,553,170,65,1.04,0.76,0.8,1.17,0.77,0.8,0.47,0.22,0.08,50,11402,7179.95,2020-05-18 22:32:24,NULL
147782,3,236.17,237.02,236.11,409.8,409.75,409.01,3.2,3.8,3.6,336,170,70,0.63,0.76,0.81,0.71,0.77,0.81,0.48,0.21,0.08,50,11402,7179.96,2020-05-18 22:33:30,NULL
147783,3,236.3,237.04,236.11,409.93,409.76,409.12,3.2,3.8,3.6,341,170,70,0.63,0.76,0.8,0.71,0.77,0.8,0.48,0.22,0.08,50,11402,7179.97,2020-05-18 22:34:20,NULL
147784,3,236.33,237.06,236.16,409.96,409.82,409.19,3.2,3.8,3.6,336,170,70,0.63,0.76,0.8,0.71,0.77,0.8,0.48,0.22,0.09,50,11402,7179.98,2020-05-18 22:35:10,NULL
147785,3,236.49,237.13,236.21,410.17,409.93,409.37,2.7,3.8,3.6,130,170,70,0.57,0.76,0.81,0.57,0.77,0.81,0.23,0.22,0.08,50.11,11402,7179.99,2020-05-18 22:36:00,NULL
147786,3,236.43,237.11,236.17,410.09,409.87,409.28,2.7,3.8,3.6,130,165,70,0.57,0.76,0.81,0.58,0.77,0.8,0.22,0.22,0.08,50,11402,7180,2020-05-18 22:37:07,NULL
147787,3,236.37,237.13,236.28,410.07,409.99,409.33,2.7,3.8,3.6,130,170,70,0.57,0.76,0.8,0.58,0.78,0.8,0.24,0.22,0.08,50,11402,7180.01,2020-05-18 22:37:57,NULL
147788,3,236.33,237.02,236.18,409.93,409.8,409.2,2.7,3.8,3.6,135,170,70,0.57,0.76,0.81,0.58,0.77,0.8,0.24,0.22,0.09,50,11402,7180.02,2020-05-18 22:39:04,NULL
147789,3,236.34,237.01,236.15,409.93,409.76,409.19,2.7,3.8,3.6,130,170,70,0.57,0.76,0.81,0.58,0.77,0.8,0.23,0.22,0.09,50,11402,7180.03,2020-05-18 22:39:54,NULL
147790,3,236.39,237.13,236.22,410.07,409.93,409.29,2.7,3.8,5.2,130,170,261,0.56,0.76,1.17,0.57,0.77,1.19,0.23,0.22,0.22,50,11402,7180.04,2020-05-18 22:41:00,NULL
147791,3,236.38,237.13,236.2,410.07,409.91,409.26,2.7,3.8,3.6,130,170,70,0.57,0.77,0.8,0.58,0.77,0.8,0.23,0.21,0.09,50,11402,7180.05,2020-05-18 22:41:50,NULL
147792,3,236.44,237.13,236.16,410.13,409.89,409.29,2.6,3.8,3.6,60,170,70,0.57,0.76,0.81,0.57,0.78,0.8,0.11,0.22,0.09,50,11402,7180.06,2020-05-18 22:42:40,NULL
147793,3,236.48,237.12,236.17,410.15,409.88,409.32,2.6,3.8,3.6,65,170,70,0.56,0.76,0.8,0.56,0.77,0.8,0.12,0.22,0.09,50,11402,7180.07,2020-05-18 22:43:30,NULL
147794,3,236.39,237.08,236.13,410.04,409.81,409.22,2.7,3.8,3.6,130,170,65,0.57,0.76,0.8,0.57,0.77,0.8,0.23,0.21,0.09,50,11402,7180.08,2020-05-18 22:45:29,NULL
147795,3,236.41,237.22,236.3,410.17,410.08,409.38,2.7,3.8,3.6,130,165,70,0.57,0.76,0.81,0.58,0.77,0.81,0.23,0.22,0.09,50,11402,7180.09,2020-05-18 22:46:35,NULL
147796,3,236.45,237.24,236.31,410.23,410.1,409.42,2.7,6.7,3.6,130,226,70,0.57,1.51,0.81,0.58,1.52,0.81,0.23,0.15,0.09,50,11402,7180.1,2020-05-18 22:47:25,NULL
147797,3,236.61,237.39,236.44,410.49,410.35,409.68,3,4.6,3.6,316,40,70,0.58,1,0.81,0.65,1,0.8,0.48,0.04,0.09,50,11402,7180.11,2020-05-18 22:48:32,NULL
147798,3,236.65,237.51,236.63,410.63,410.61,409.87,3,4.6,3.6,316,40,75,0.58,1.01,0.8,0.65,1,0.8,0.48,0.04,0.09,50,11402,7180.12,2020-05-18 22:49:22,NULL
147799,3,236.75,237.6,236.71,410.8,410.76,410.02,3.7,4.6,3.6,528,40,65,0.64,1,0.8,0.82,1,0.8,0.64,0.04,0.09,50,11402,7180.13,2020-05-18 22:50:12,NULL
147800,3,236.82,237.69,236.77,410.94,410.89,410.14,5.5,4.6,3.6,744,45,70,1.05,1,0.81,1.28,1,0.81,0.58,0.04,0.09,50,11402,7180.14,2020-05-18 22:51:02,NULL
147801,3,237,237.77,236.76,411.16,410.95,410.29,5.1,4.6,3.6,548,45,70,1.05,1,0.81,1.18,1,0.8,0.47,0.04,0.09,50,11402,7180.15,2020-05-18 22:52:09,NULL
147802,3,236.94,237.74,236.73,411.09,410.91,410.21,3.5,4.6,3.6,382,45,70,0.73,1.01,0.8,0.82,1,0.8,0.47,0.04,0.09,50,11402,7180.16,2020-05-18 22:52:59,NULL
147803,3,237.02,237.74,236.85,411.15,411,410.38,3.2,3.8,3.6,336,170,70,0.64,0.76,0.81,0.71,0.77,0.81,0.47,0.22,0.09,50,11402,7180.17,2020-05-18 22:54:05,NULL
147804,3,237.16,237.94,236.96,411.44,411.27,410.59,3.2,3.8,3.6,331,165,70,0.64,0.76,0.8,0.71,0.77,0.8,0.46,0.22,0.09,50,11402,7180.18,2020-05-18 22:54:55,NULL
147805,3,237.08,237.98,237.09,411.41,411.42,410.64,2.7,3.8,3.6,125,165,65,0.58,0.76,0.8,0.58,0.77,0.8,0.22,0.22,0.08,50,11402,7180.19,2020-05-18 22:56:02,NULL
147806,3,237.35,238.1,237.17,411.75,411.59,410.95,2.7,3.8,3.6,125,170,65,0.58,0.77,0.81,0.58,0.78,0.81,0.21,0.22,0.09,50.1,11402,7180.2,2020-05-18 22:56:52,NULL
147807,3,237.45,238.09,237.25,411.83,411.66,411.11,4.9,3.8,3.6,382,170,70,1.07,0.76,0.81,1.13,0.78,0.81,0.34,0.22,0.09,50.11,11402,7180.21,2020-05-18 22:57:42,NULL
147808,3,237.56,238.18,237.31,412,411.78,411.25,4.9,3.8,3.6,382,170,65,1.07,0.76,0.81,1.13,0.78,0.81,0.34,0.22,0.08,50.11,11402,7180.22,2020-05-18 22:58:32,NULL
147809,3,237.46,238.28,237.28,412,411.85,411.13,2.7,3.8,3.6,125,170,65,0.57,0.76,0.81,0.58,0.78,0.81,0.21,0.22,0.09,50.12,11402,7180.23,2020-05-18 22:59:39,NULL
147810,3,237.41,238.29,237.26,411.98,411.85,411.08,2.6,3.8,3.5,60,170,75,0.57,0.77,0.79,0.56,0.78,0.79,0.12,0.22,0.1,50.11,11402,7180.24,2020-05-18 23:00:28,NULL
147811,3,237.38,238.12,237.25,411.79,411.68,411.04,2.6,3.8,3.5,65,170,75,0.57,0.76,0.79,0.57,0.78,0.79,0.12,0.22,0.09,50,11402,7180.25,2020-05-18 23:01:18,NULL
147812,3,237.42,238.15,237.34,411.86,411.79,411.16,2.6,3.8,3.5,65,170,70,0.57,0.77,0.79,0.56,0.78,0.79,0.12,0.22,0.09,50.11,11402,7180.26,2020-05-18 23:02:08,NULL
147813,3,237.41,238.22,237.3,411.91,411.81,411.11,2.6,3.8,5,60,170,115,0.57,0.77,1.16,0.57,0.78,1.15,0.12,0.21,0.1,50.12,11402,7180.27,2020-05-18 23:03:15,NULL
147814,3,237.65,238.43,237.53,412.3,412.19,411.52,2.6,3.8,5,65,165,120,0.57,0.76,1.15,0.56,0.78,1.15,0.12,0.21,0.1,50.12,11402,7180.28,2020-05-18 23:04:05,NULL
147815,3,237.65,238.39,237.49,412.26,412.12,411.48,2.6,3.8,3.5,70,165,70,0.57,0.76,0.8,0.57,0.77,0.79,0.12,0.21,0.09,50.1,11402,7180.29,2020-05-18 23:04:55,NULL
147816,3,237.56,238.27,237.41,412.08,411.95,411.33,2.6,3.8,3.5,65,170,70,0.57,0.76,0.79,0.58,0.77,0.79,0.1,0.22,0.09,50,11402,7180.3,2020-05-18 23:05:45,NULL
147817,3,237.56,238.34,237.49,412.14,412.08,411.4,2.6,3.8,3.5,65,170,70,0.57,0.77,0.79,0.57,0.78,0.79,0.12,0.22,0.09,50,11402,7180.31,2020-05-18 23:06:52,NULL
147818,3,237.43,238.24,237.35,411.94,411.87,411.17,2.6,3.8,3.5,65,170,65,0.57,0.77,0.79,0.56,0.77,0.79,0.12,0.22,0.08,50,11402,7180.32,2020-05-18 23:07:42,NULL
147819,3,237.52,238.33,237.41,412.1,412,411.3,2.6,3.8,3.5,65,165,70,0.57,0.76,0.79,0.57,0.78,0.79,0.12,0.21,0.08,50,11402,7180.32,2020-05-18 23:08:32,NULL
147820,3,237.65,238.41,237.52,412.28,412.17,411.51,2.6,3.8,3.5,65,165,70,0.57,0.76,0.8,0.57,0.78,0.79,0.11,0.21,0.09,50,11402,7180.32,2020-05-18 23:09:22,NULL
147821,3,237.63,238.45,237.52,412.3,412.2,411.49,4.4,5.5,3.5,155,362,65,0.99,1.19,0.79,1,1.23,0.79,0.15,0.3,0.09,50,11402,7180.33,2020-05-18 23:10:28,NULL
147822,3,237.58,238.39,237.39,412.2,412.04,411.34,4.3,3.8,3.5,150,170,65,0.99,0.76,0.79,1,0.78,0.78,0.15,0.22,0.08,50,11402,7180.34,2020-05-18 23:11:18,NULL
147823,3,237.52,238.36,237.46,412.13,412.07,411.35,4.8,3.8,3.5,362,5,65,1.05,0.79,0.79,1.1,0.78,0.79,0.33,0.01,0.08,50,11402,7180.35,2020-05-18 23:12:25,NULL
147824,3,237.51,238.34,237.46,412.1,412.06,411.34,2.9,3.8,3.5,145,5,65,0.63,0.79,0.79,0.64,0.78,0.79,0.23,0.01,0.08,50,11402,7180.35,2020-05-18 23:13:15,NULL
147825,3,237.65,238.43,237.47,412.29,412.14,411.47,2.9,5.9,3.5,145,533,65,0.62,1.21,0.8,0.63,1.32,0.79,0.24,0.41,0.08,50,11402,7180.36,2020-05-18 23:14:22,NULL
147826,3,237.68,238.4,237.48,412.3,412.13,411.5,2.9,3.8,3.5,145,5,65,0.64,0.79,0.79,0.65,0.78,0.79,0.22,0.01,0.08,50,11402,7180.36,2020-05-18 23:15:12,NULL
147827,3,237.76,238.49,237.65,412.44,412.35,411.72,2.6,3.8,3.5,65,5,65,0.57,0.79,0.8,0.57,0.78,0.79,0.11,0.01,0.08,50,11402,7180.36,2020-05-18 23:16:18,NULL
147828,3,237.7,238.32,237.5,412.25,412.07,411.54,2.6,3.8,3.5,65,5,65,0.57,0.79,0.79,0.56,0.78,0.79,0.12,0.01,0.08,50,11402,7180.36,2020-05-18 23:17:08,NULL
147829,3,237.58,238.28,237.42,412.11,411.97,411.36,2.7,4.8,3.5,125,130,65,0.57,1.04,0.79,0.58,1.04,0.78,0.22,0.13,0.08,50,11402,7180.37,2020-05-18 23:17:58,NULL
147830,3,237.48,238.27,237.45,412.01,411.98,411.3,2.7,4.8,3.5,130,130,70,0.58,1.04,0.79,0.58,1.04,0.79,0.22,0.12,0.09,50,11402,7180.38,2020-05-18 23:18:48,NULL
147831,3,237.34,237.94,237.1,411.61,411.4,410.88,2.7,4.6,3.5,130,45,65,0.57,1.01,0.79,0.58,1,0.79,0.23,0.04,0.08,50,11402,7180.38,2020-05-18 23:19:55,NULL
147832,3,237.21,237.82,236.94,411.39,411.16,410.63,2.7,4.6,3.5,125,40,70,0.57,1.01,0.79,0.58,1,0.79,0.22,0.04,0.09,50,11402,7180.38,2020-05-18 23:20:45,NULL
147833,3,237.16,237.67,236.83,411.21,410.93,410.48,2.7,4.6,3.5,120,40,70,0.58,1,0.79,0.59,1,0.78,0.21,0.04,0.09,50,11402,7180.38,2020-05-18 23:21:35,NULL
147834,3,237.09,237.66,236.81,411.15,410.91,410.41,3.1,4.6,3.5,326,40,70,0.59,1,0.79,0.67,1,0.79,0.48,0.04,0.09,50,11402,7180.39,2020-05-18 23:22:25,NULL
147835,3,237.29,237.84,236.98,411.48,411.21,410.74,3.1,4.6,3.5,326,40,70,0.6,1.01,0.79,0.68,1.01,0.79,0.48,0.04,0.08,50,11402,7180.4,2020-05-18 23:23:32,NULL
147836,3,237.18,237.8,236.96,411.34,411.15,410.62,3.1,5.6,3.5,326,100,70,0.6,1.26,0.79,0.68,1.26,0.79,0.48,0.08,0.09,50,11402,7180.41,2020-05-18 23:24:22,NULL
147837,3,236.98,237.57,236.84,410.98,410.86,410.34,3,3.8,3.5,326,165,70,0.59,0.76,0.79,0.67,0.77,0.79,0.49,0.21,0.09,50,11402,7180.42,2020-05-18 23:25:28,NULL
147838,3,237,237.66,236.88,411.07,410.96,410.4,3.5,3.8,5,523,160,120,0.58,0.76,1.15,0.78,0.77,1.15,0.67,0.21,0.1,50,11402,7180.43,2020-05-18 23:26:18,NULL
147839,3,236.89,237.57,236.76,410.9,410.78,410.19,3.5,3.8,5,523,160,120,0.58,0.76,1.15,0.78,0.77,1.15,0.67,0.21,0.1,50,11402,7180.44,2020-05-18 23:27:25,NULL
147840,3,237.03,237.61,236.78,411.05,410.84,410.33,3.5,3.8,3.5,523,165,65,0.59,0.76,0.79,0.78,0.78,0.79,0.67,0.21,0.08,50,11402,7180.45,2020-05-18 23:28:15,NULL
147841,3,237.12,237.73,236.93,411.24,411.07,410.55,3.5,3.8,3.5,523,165,65,0.59,0.76,0.79,0.78,0.77,0.79,0.62,0.21,0.08,50,11402,7180.46,2020-05-18 23:29:05,NULL
147842,3,237.09,237.79,236.95,411.26,411.14,410.53,4.9,5.6,3.5,548,372,65,1,1.19,0.79,1.13,1.24,0.79,0.49,0.3,0.08,50,11402,7180.48,2020-05-18 23:29:55,NULL
147843,3,237.13,237.77,236.9,411.28,411.07,410.52,5.6,3.8,3.5,769,165,65,1.07,0.76,0.79,1.31,0.77,0.79,0.58,0.22,0.08,50,11402,7180.5,2020-05-18 23:31:01,NULL
147844,3,237.13,237.73,236.9,411.24,411.04,410.52,5.9,3.8,3.5,794,165,65,1.13,0.76,0.79,1.37,0.77,0.79,0.58,0.21,0.08,50,11402,7180.52,2020-05-18 23:31:51,NULL
147845,3,237.07,237.6,236.87,411.07,410.89,410.44,3.2,3.8,3.5,347,165,65,0.64,0.76,0.79,0.72,0.77,0.79,0.48,0.21,0.08,50,11402,7180.53,2020-05-18 23:32:58,NULL
147846,3,237.07,237.69,236.85,411.15,410.97,410.43,3.2,7.5,3.5,352,608,65,0.64,1.6,0.79,0.72,1.7,0.79,0.49,0.31,0.08,50,11402,7180.55,2020-05-18 23:33:48,NULL
147847,3,237.11,237.76,236.76,411.25,410.95,410.39,3.2,3.8,3.5,347,165,65,0.64,0.76,0.79,0.72,0.77,0.79,0.48,0.21,0.08,50,11402,7180.56,2020-05-18 23:34:55,NULL
147848,3,237.07,237.78,236.69,411.23,410.9,410.29,3.2,3.8,3.5,347,165,65,0.63,0.76,0.79,0.72,0.77,0.78,0.48,0.21,0.08,50,11402,7180.57,2020-05-18 23:35:45,NULL
147849,3,236.96,237.61,236.65,410.99,410.72,410.15,2.7,3.8,3.5,135,165,70,0.58,0.76,0.79,0.59,0.77,0.78,0.23,0.21,0.09,50,11402,7180.58,2020-05-18 23:36:35,NULL
147850,3,236.97,237.59,236.72,410.98,410.76,410.22,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.77,0.79,0.23,0.21,0.08,50,11402,7180.59,2020-05-18 23:37:25,NULL
147851,3,237.01,237.64,236.8,411.06,410.88,410.33,2.7,3.8,3.5,135,165,70,0.57,0.76,0.79,0.58,0.77,0.79,0.23,0.21,0.09,50,11402,7180.6,2020-05-18 23:38:31,NULL
147852,3,237.07,237.62,236.81,411.09,410.87,410.39,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.77,0.78,0.24,0.22,0.08,50,11402,7180.61,2020-05-18 23:39:21,NULL
147853,3,237.32,237.84,237.04,411.51,411.27,410.82,2.7,3.8,3.5,135,165,70,0.58,0.76,0.79,0.59,0.77,0.79,0.23,0.21,0.09,50,11402,7180.62,2020-05-18 23:40:28,NULL
147854,3,237.22,237.87,236.93,411.44,411.19,410.63,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.77,0.78,0.23,0.21,0.08,50,11402,7180.63,2020-05-18 23:41:18,NULL
147855,3,237.21,237.82,236.84,411.38,411.07,410.54,2.7,3.8,3.5,130,165,70,0.58,0.76,0.79,0.58,0.77,0.79,0.22,0.21,0.09,50,11402,7180.64,2020-05-18 23:42:24,NULL
147856,3,237.26,237.85,236.88,411.46,411.13,410.62,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.78,0.79,0.24,0.21,0.08,50,11402,7180.65,2020-05-18 23:43:14,NULL
147857,3,237.03,237.77,236.87,411.19,411.06,410.42,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.77,0.79,0.23,0.21,0.09,50,11402,7180.66,2020-05-18 23:44:04,NULL
147858,3,237.09,237.8,236.94,411.27,411.14,410.52,2.7,3.8,3.5,135,165,70,0.57,0.76,0.79,0.58,0.77,0.79,0.24,0.21,0.09,50,11402,7180.67,2020-05-18 23:44:54,NULL
147859,3,237.04,237.9,237.04,411.31,411.31,410.57,2.7,3.8,3.5,135,165,70,0.57,0.76,0.79,0.57,0.77,0.79,0.24,0.21,0.08,50,11402,7180.68,2020-05-18 23:46:01,NULL
147860,3,237.15,238.02,237.12,411.5,411.48,410.73,3,3.8,3.5,331,165,65,0.59,0.76,0.79,0.67,0.77,0.79,0.5,0.22,0.08,50,11402,7180.69,2020-05-18 23:46:51,NULL
147861,3,237.34,238.1,237.14,411.75,411.57,410.91,3,4.6,3.5,326,40,70,0.58,1.01,0.79,0.66,1,0.79,0.5,0.04,0.09,50,11402,7180.7,2020-05-18 23:47:41,NULL
147862,3,237.38,238.15,237.21,411.82,411.67,411,3,4.7,3.5,326,25,65,0.58,1.04,0.79,0.66,1.04,0.78,0.5,0.02,0.08,50,11402,7180.71,2020-05-18 23:48:31,NULL
147863,3,237.43,238.19,237.24,411.9,411.73,411.08,3,4.8,5,326,25,130,0.58,1.04,1.15,0.66,1.04,1.15,0.5,0.02,0.12,50,11402,7180.72,2020-05-18 23:49:38,NULL
147864,3,237.36,238.08,237.14,411.74,411.56,410.92,4.6,4.8,3.5,472,25,55,0.86,1.04,0.79,1.12,1.02,0.79,0.48,0.02,0.07,50,11402,7180.73,2020-05-18 23:50:28,NULL
147865,3,237.41,238.14,237.18,411.84,411.63,411,4.9,4.8,3.5,548,20,55,0.98,1.04,0.79,1.12,1.04,0.79,0.49,0.02,0.07,50,11402,7180.74,2020-05-18 23:51:18,NULL
147866,3,237.27,238.03,237.08,411.62,411.45,410.8,4.9,4.8,3.5,543,25,55,0.98,1.03,0.79,1.12,1.02,0.78,0.48,0.02,0.06,50,11402,7180.75,2020-05-18 23:52:08,NULL
147867,3,237.41,238.09,237.16,411.79,411.58,410.99,3.7,4.7,3.5,538,25,55,0.63,1.04,0.79,0.82,1.03,0.78,0.66,0.02,0.07,50,11402,7180.76,2020-05-18 23:53:14,NULL
147868,3,237.43,238.07,237.19,411.79,411.58,411.02,3.7,4.7,3.5,538,25,55,0.63,1.04,0.79,0.82,1.03,0.78,0.65,0.02,0.07,50,11402,7180.77,2020-05-18 23:54:04,NULL
147869,3,237.49,238.12,237.19,411.89,411.64,411.09,3.7,3.9,3.5,538,150,60,0.63,0.79,0.79,0.82,0.8,0.79,0.65,0.19,0.08,50,11402,7180.78,2020-05-18 23:54:54,NULL
147870,3,237.43,238,237.12,411.73,411.46,410.97,3.7,3.9,3.5,538,150,55,0.63,0.79,0.79,0.82,0.8,0.79,0.65,0.19,0.07,50,11402,7180.79,2020-05-18 23:55:44,NULL
147871,3,237.33,237.9,237,411.56,411.27,410.78,3,3.9,3.5,331,145,55,0.57,0.79,0.79,0.66,0.79,0.79,0.5,0.19,0.07,50,11402,7180.8,2020-05-18 23:56:51,NULL
147872,3,237.38,237.98,237.14,411.68,411.47,410.95,3,3.9,3.5,326,145,55,0.57,0.79,0.78,0.65,0.8,0.78,0.5,0.18,0.07,50,11402,7180.81,2020-05-18 23:57:41,NULL
147873,3,237.27,237.96,237.19,411.56,411.49,410.89,3,3.9,3.5,326,150,60,0.58,0.79,0.79,0.66,0.8,0.78,0.5,0.19,0.08,50,11402,7180.82,2020-05-18 23:58:31,NULL
147874,3,237.31,238.01,237.26,411.64,411.6,410.99,2.7,5.8,3.5,135,110,60,0.57,1.29,0.79,0.58,1.29,0.79,0.23,0.09,0.08,50,11402,7180.83,2020-05-18 23:59:21,NULL
147875,3,237.31,237.98,237.12,411.61,411.45,410.88,2.7,6,3.5,140,286,65,0.57,1.32,0.79,0.58,1.35,0.79,0.24,0.21,0.08,50,11402,7180.84,2020-05-19 00:00:28,NULL
147876,3,237.37,238.04,237.18,411.71,411.55,410.97,2.7,3.9,3.5,135,20,60,0.57,0.81,0.79,0.58,0.8,0.79,0.23,0.02,0.08,50,11402,7180.84,2020-05-19 00:01:18,NULL
147877,3,237.61,238.27,237.4,412.12,411.94,411.36,2.7,3.9,3.5,135,15,65,0.57,0.82,0.79,0.58,0.81,0.79,0.24,0.02,0.08,50,11402,7180.84,2020-05-19 00:02:24,NULL
147878,3,237.56,238.22,237.32,412.04,411.83,411.25,2.7,3.9,3.5,135,15,65,0.57,0.81,0.79,0.58,0.81,0.78,0.24,0.02,0.08,50,11402,7180.84,2020-05-19 00:03:14,NULL
147879,3,237.41,238.16,237.31,411.86,411.77,411.12,2.7,3.9,3.5,140,25,60,0.57,0.82,0.79,0.58,0.81,0.79,0.24,0.03,0.08,50,11402,7180.84,2020-05-19 00:04:21,NULL
147880,3,237.36,238.09,237.27,411.75,411.67,411.04,4.9,3.9,3.5,392,20,60,1.06,0.82,0.79,1.13,0.81,0.79,0.35,0.02,0.08,50,11402,7180.85,2020-05-19 00:05:11,NULL
147881,3,237.29,238.13,237.19,411.73,411.64,410.91,4.9,3.9,3.5,397,20,60,1.06,0.82,0.79,1.12,0.81,0.79,0.35,0.02,0.07,50,11402,7180.86,2020-05-19 00:06:01,NULL
147882,3,237.46,238.18,237.13,411.92,411.63,411.01,3,3.9,3.5,336,20,60,0.56,0.82,0.79,0.64,0.81,0.79,0.52,0.02,0.08,50,11402,7180.87,2020-05-19 00:06:51,NULL
147883,3,237.45,238.13,237.13,411.87,411.59,410.99,3,3.9,3.5,331,145,55,0.56,0.79,0.79,0.65,0.8,0.78,0.52,0.18,0.07,50,11402,7180.88,2020-05-19 00:07:58,NULL
147884,3,237.5,238.18,237.17,411.95,411.66,411.08,3,3.9,3.5,336,145,70,0.58,0.79,0.79,0.66,0.8,0.79,0.51,0.2,0.08,50,11402,7180.89,2020-05-19 00:08:48,NULL
147885,3,237.58,238.24,237.3,412.07,411.83,411.26,3,3.9,3.5,336,150,70,0.57,0.79,0.79,0.66,0.8,0.79,0.5,0.19,0.09,50,11402,7180.9,2020-05-19 00:09:38,NULL
147886,3,237.66,238.4,237.19,412.27,411.87,411.23,3,3.9,3.5,336,150,70,0.57,0.79,0.79,0.65,0.8,0.79,0.51,0.19,0.09,50,11402,7180.91,2020-05-19 00:10:28,NULL
147887,3,237.64,238.43,237.28,412.29,411.98,411.29,3.7,3.9,3.5,548,150,70,0.63,0.79,0.79,0.82,0.8,0.78,0.66,0.19,0.09,50,11402,7180.92,2020-05-19 00:11:34,NULL
147888,3,237.78,238.52,237.44,412.49,412.19,411.56,3.7,5.6,5,543,367,120,0.63,1.21,1.15,0.83,0.88,1.15,0.66,0.04,0.1,50,11402,7180.94,2020-05-19 00:12:24,NULL
147889,3,237.77,238.5,237.45,412.46,412.18,411.55,5.1,3.9,5,563,145,120,1.05,0.79,1.16,1.18,0.8,1.15,0.48,0.19,0.1,50,11402,7180.95,2020-05-19 00:13:14,NULL
147890,3,237.67,238.39,237.35,412.28,412,411.38,5.1,3.9,3.5,563,150,65,1.05,0.79,0.79,1.18,0.8,0.79,0.48,0.19,0.08,50,11402,7180.96,2020-05-19 00:14:04,NULL
147891,3,237.5,238.27,237.36,412.03,411.91,411.24,3.2,3.9,3.5,347,145,60,0.63,0.79,0.79,0.71,0.8,0.79,0.49,0.19,0.08,50,11402,7180.97,2020-05-19 00:15:11,NULL
147892,3,237.54,238.35,237.48,412.13,412.08,411.38,3.2,3.9,3.5,347,150,65,0.63,0.79,0.79,0.71,0.8,0.79,0.49,0.19,0.08,50,11402,7180.98,2020-05-19 00:16:01,NULL
147893,3,237.57,238.31,237.31,412.12,411.89,411.25,3,3.9,3.5,326,150,65,0.58,0.79,0.79,0.66,0.79,0.79,0.5,0.19,0.08,50,11402,7180.99,2020-05-19 00:16:51,NULL
147894,3,237.57,238.27,237.28,412.09,411.84,411.23,3,4.8,3.6,326,20,85,0.57,1.04,0.82,0.66,1.03,0.82,0.5,0.02,0.1,50,11402,7181,2020-05-19 00:17:41,NULL
147895,3,237.58,238.22,237.3,412.05,411.82,411.26,3,4.7,3.6,326,20,85,0.57,1.04,0.82,0.65,1.02,0.82,0.5,0.02,0.1,50,11402,7181.01,2020-05-19 00:18:48,NULL
147896,3,237.59,238.29,237.34,412.13,411.91,411.3,3,4.7,3.6,326,20,80,0.57,1.04,0.82,0.65,1.02,0.82,0.5,0.02,0.1,50,11402,7181.02,2020-05-19 00:19:38,NULL
147897,3,237.71,238.4,237.45,412.32,412.1,411.5,3,4.7,3.7,331,20,85,0.57,1.03,0.82,0.65,1.02,0.82,0.51,0.02,0.1,50,11402,7181.03,2020-05-19 00:20:28,NULL
147898,3,237.75,238.41,237.51,412.37,412.16,411.59,3,4.8,3.7,331,25,75,0.57,1.04,0.83,0.65,1.03,0.82,0.51,0.02,0.1,50,11402,7181.04,2020-05-19 00:21:18,NULL
147899,3,237.84,238.42,237.56,412.45,412.21,411.71,3,4.7,3.6,326,25,85,0.57,1.04,0.82,0.65,1.03,0.81,0.5,0.02,0.1,50,11402,7181.05,2020-05-19 00:22:24,NULL
147900,3,237.87,238.38,237.56,412.44,412.17,411.73,3,4.7,3.6,331,25,85,0.57,1.04,0.81,0.66,1.03,0.81,0.5,0.02,0.1,50,11402,7181.06,2020-05-19 00:23:14,NULL
147901,3,237.7,238.39,237.46,412.31,412.1,411.5,3,3.9,3.6,326,150,85,0.57,0.79,0.82,0.65,0.8,0.82,0.5,0.19,0.1,50,11402,7181.07,2020-05-19 00:24:21,NULL
147902,3,237.82,238.5,237.57,412.51,412.29,411.7,3,3.9,3.6,331,150,85,0.58,0.79,0.81,0.66,0.8,0.81,0.5,0.19,0.1,50,11402,7181.08,2020-05-19 00:25:11,NULL
147903,3,237.95,238.57,237.71,412.68,412.47,411.93,3,3.9,3.6,331,150,85,0.58,0.79,0.82,0.66,0.8,0.82,0.51,0.19,0.1,50,11402,7181.09,2020-05-19 00:26:17,NULL
147904,3,237.83,238.6,237.79,412.6,412.56,411.9,3,3.9,3.6,326,145,90,0.58,0.81,0.82,0.66,0.81,0.81,0.5,0.18,0.11,50,11402,7181.1,2020-05-19 00:27:07,NULL
147905,3,238.02,238.72,237.81,412.86,412.69,412.08,3,3.9,3.6,331,150,90,0.57,0.79,0.82,0.65,0.8,0.81,0.51,0.19,0.1,50,11402,7181.11,2020-05-19 00:27:57,NULL
147906,3,237.88,238.58,237.67,412.62,412.44,411.83,2.7,3.9,3.6,135,150,85,0.57,0.79,0.81,0.58,0.8,0.81,0.24,0.19,0.1,50,11402,7181.12,2020-05-19 00:28:47,NULL
147907,3,237.85,238.56,237.68,412.58,412.43,411.81,2.7,3.9,3.6,135,150,85,0.57,0.79,0.81,0.58,0.8,0.81,0.24,0.19,0.1,50,11402,7181.13,2020-05-19 00:29:54,NULL
147908,3,237.83,238.57,237.66,412.57,412.43,411.79,2.7,3.9,3.6,135,150,85,0.57,0.79,0.82,0.58,0.79,0.81,0.24,0.19,0.1,50,11402,7181.14,2020-05-19 00:30:44,NULL
147909,3,237.75,238.53,237.62,412.47,412.36,411.69,4.5,5.7,3.6,352,377,85,0.98,1.21,0.81,1.04,1.26,0.81,0.34,0.3,0.1,50,11402,7181.15,2020-05-19 00:31:34,NULL
147910,3,237.75,238.43,237.58,412.39,412.24,411.65,4.5,3.9,3.8,357,145,90,0.98,0.79,0.86,1.04,0.79,0.86,0.34,0.19,0.11,50,11402,7181.16,2020-05-19 00:32:24,NULL
147911,3,238.07,238.53,237.66,412.75,412.39,412,5.1,3.9,3.8,563,145,95,1.04,0.79,0.86,1.18,0.8,0.86,0.47,0.19,0.11,50,11402,7181.17,2020-05-19 00:33:31,NULL
147912,3,237.98,238.56,237.67,412.69,412.43,411.92,3.2,3.9,3.8,347,150,85,0.62,0.79,0.85,0.7,0.8,0.85,0.49,0.19,0.1,50,11402,7181.18,2020-05-19 00:34:21,NULL
147913,3,237.91,238.66,237.78,412.71,412.6,411.95,3.2,3.9,5.3,347,150,271,0.63,0.79,1.2,0.71,0.8,1.23,0.49,0.19,0.22,50,11402,7181.19,2020-05-19 00:35:27,NULL
147914,3,237.9,238.65,237.8,412.7,412.61,411.96,3.2,3.9,5.3,347,150,271,0.63,0.79,1.2,0.71,0.8,1.23,0.49,0.19,0.22,50,11402,7181.2,2020-05-19 00:36:17,NULL
147915,3,237.97,238.61,237.74,412.73,412.53,411.98,2.7,3.9,3.8,140,150,85,0.57,0.78,0.85,0.58,0.79,0.84,0.24,0.19,0.1,50,11402,7181.21,2020-05-19 00:37:07,NULL
147916,3,237.89,238.57,237.67,412.62,412.43,411.84,4.9,3.9,3.7,397,150,85,1.06,0.79,0.85,1.13,0.8,0.85,0.35,0.19,0.1,50,11402,7181.22,2020-05-19 00:37:57,NULL
147917,3,237.83,238.57,237.68,412.57,412.44,411.8,2.7,8,3.8,135,668,85,0.57,1.72,0.85,0.58,1.84,0.84,0.24,0.36,0.1,50,11402,7181.23,2020-05-19 00:39:04,NULL
147918,3,237.81,238.53,237.59,412.53,412.34,411.71,2.7,3.9,3.7,135,150,80,0.57,0.79,0.84,0.58,0.8,0.84,0.24,0.19,0.1,50,11402,7181.24,2020-05-19 00:39:54,NULL
147919,3,237.87,238.63,237.71,412.66,412.52,411.87,2.7,3.9,3.7,140,155,80,0.57,0.79,0.84,0.58,0.79,0.84,0.24,0.19,0.09,50,11402,7181.25,2020-05-19 00:41:01,NULL
147920,3,237.86,238.58,237.68,412.61,412.46,411.83,2.7,3.9,3.7,140,155,80,0.57,0.79,0.85,0.58,0.8,0.84,0.24,0.2,0.1,50,11402,7181.26,2020-05-19 00:41:51,NULL
147921,3,237.91,238.71,237.81,412.76,412.68,411.98,2.7,3.9,3.7,135,150,80,0.57,0.79,0.84,0.58,0.8,0.84,0.24,0.19,0.1,50,11402,7181.27,2020-05-19 00:42:41,NULL
147922,3,237.92,238.68,237.86,412.75,412.69,412.04,2.7,3.9,3.7,140,155,80,0.57,0.79,0.84,0.58,0.8,0.84,0.24,0.2,0.1,50,11402,7181.28,2020-05-19 00:43:31,NULL
147923,3,238.01,238.85,237.7,412.97,412.7,411.98,2.6,3.9,3.7,60,150,75,0.57,0.79,0.85,0.57,0.8,0.85,0.11,0.19,0.09,50,11402,7181.28,2020-05-19 00:44:37,NULL
147924,3,237.98,238.78,237.89,412.89,412.81,412.12,2.6,3.9,3.7,65,150,70,0.57,0.79,0.84,0.57,0.79,0.84,0.12,0.19,0.09,50,11402,7181.28,2020-05-19 00:45:27,NULL
147925,3,237.95,238.75,237.89,412.84,412.79,412.09,2.8,3.9,3.7,130,150,70,0.59,0.79,0.85,0.6,0.8,0.85,0.22,0.19,0.08,50,11402,7181.29,2020-05-19 00:46:17,NULL
147926,3,237.91,238.75,237.84,412.8,412.75,412.01,2.7,4.7,3.8,125,25,75,0.58,1.04,0.84,0.59,1.03,0.84,0.22,0.02,0.09,50,11402,7181.29,2020-05-19 00:47:07,NULL
147927,3,237.88,238.81,237.91,412.82,412.85,412.05,3,4.7,3.7,331,25,75,0.57,1.04,0.84,0.65,1.03,0.84,0.5,0.02,0.08,50,11402,7181.3,2020-05-19 00:48:14,NULL
147928,3,238.06,238.9,237.95,413.06,412.96,412.24,3,4.7,3.8,326,25,70,0.57,1.04,0.85,0.65,1.02,0.84,0.5,0.02,0.08,50,11402,7181.31,2020-05-19 00:49:04,NULL
147929,3,238.04,238.84,237.92,412.99,412.89,412.19,3,4.9,3.7,326,150,70,0.57,1.06,0.84,0.65,1.06,0.84,0.49,0.14,0.08,50,11402,7181.32,2020-05-19 00:50:11,NULL
147930,3,238.16,238.87,237.94,413.12,412.93,412.32,3,4.9,3.7,326,145,65,0.57,1.07,0.84,0.65,1.07,0.84,0.5,0.14,0.08,50,11402,7181.33,2020-05-19 00:51:01,NULL
147931,3,238.04,238.78,237.89,412.94,412.81,412.17,3.6,4.9,3.7,538,145,65,0.63,1.06,0.85,0.82,1.07,0.85,0.65,0.14,0.08,50,11402,7181.34,2020-05-19 00:52:07,NULL
147932,3,238,238.78,237.87,412.9,412.79,412.11,3.7,4.9,3.7,538,145,65,0.64,1.06,0.84,0.83,1.06,0.84,0.65,0.14,0.08,50,11402,7181.35,2020-05-19 00:52:57,NULL
147933,3,238.12,238.97,238.02,413.17,413.08,412.35,3.2,3.9,3.7,336,15,70,0.63,0.82,0.85,0.71,0.81,0.84,0.48,0.02,0.08,50,11402,7181.36,2020-05-19 00:53:47,NULL
147934,3,238.05,238.87,237.97,413.02,412.96,412.24,5.1,3.9,3.7,563,20,70,1.06,0.81,0.85,1.19,0.81,0.85,0.47,0.02,0.08,50,11402,7181.37,2020-05-19 00:54:37,NULL
147935,3,238.13,238.99,238.09,413.2,413.16,412.41,5.1,3.9,3.7,558,15,70,1.05,0.82,0.84,1.19,0.81,0.84,0.46,0.02,0.08,50,11402,7181.38,2020-05-19 00:55:44,NULL
147936,3,238.16,239.01,238,413.24,413.1,412.36,3.2,3.9,3.7,341,15,70,0.63,0.81,0.84,0.71,0.81,0.84,0.48,0.02,0.08,50,11402,7181.39,2020-05-19 00:56:34,NULL
147937,3,238.13,238.97,238.01,413.19,413.08,412.35,2.7,3.9,3.7,125,150,70,0.58,0.79,0.84,0.58,0.8,0.84,0.22,0.19,0.08,50,11402,7181.4,2020-05-19 00:57:24,NULL
147938,3,238.1,238.88,238.01,413.07,413,412.32,2.6,5.7,3.7,60,387,70,0.57,1.21,0.84,0.57,1.27,0.84,0.11,0.3,0.08,50,11402,7181.41,2020-05-19 00:58:14,NULL
147939,3,238.11,238.85,237.96,413.06,412.94,412.29,2.6,3.9,5.3,65,150,261,0.57,0.78,1.2,0.57,0.79,1.23,0.11,0.19,0.21,50,11402,7181.42,2020-05-19 00:59:21,NULL
147940,3,238.13,238.81,237.97,413.05,412.91,412.32,2.6,3.9,5.3,65,150,266,0.57,0.79,1.21,0.57,0.8,1.23,0.12,0.2,0.21,50,11402,7181.43,2020-05-19 01:00:11,NULL
147941,3,238.09,238.81,237.97,413.01,412.91,412.29,2.6,3.9,3.7,60,150,70,0.57,0.79,0.85,0.57,0.8,0.84,0.11,0.19,0.08,50,11402,7181.43,2020-05-19 01:01:01,NULL
147942,3,238.27,238.94,238.11,413.27,413.14,412.56,2.6,3.9,3.7,60,150,70,0.57,0.79,0.84,0.57,0.79,0.84,0.12,0.19,0.08,50,11402,7181.43,2020-05-19 01:01:51,NULL
147943,3,238.2,238.84,238.03,413.13,412.98,412.43,2.6,3.9,3.7,60,150,75,0.57,0.78,0.84,0.57,0.79,0.84,0.11,0.19,0.09,50,11402,7181.43,2020-05-19 01:02:57,NULL
147944,3,238.17,238.78,237.97,413.05,412.88,412.34,2.7,3.9,3.7,60,150,75,0.57,0.79,0.84,0.56,0.8,0.84,0.11,0.19,0.09,50,11402,7181.43,2020-05-19 01:03:47,NULL
147945,3,238.15,238.76,238.03,413.01,412.91,412.38,2.6,3.9,3.7,65,150,75,0.57,0.78,0.85,0.56,0.8,0.84,0.12,0.19,0.08,50,11402,7181.43,2020-05-19 01:04:37,NULL
147946,3,238.1,238.84,238.01,413.04,412.96,412.32,2.6,3.9,3.7,65,150,75,0.57,0.79,0.84,0.56,0.8,0.84,0.12,0.19,0.09,50,11402,7181.43,2020-05-19 01:05:27,NULL
147947,3,238.31,239.05,238.15,413.4,413.26,412.62,2.6,3.9,3.7,65,150,70,0.57,0.79,0.84,0.57,0.8,0.84,0.11,0.19,0.08,50,11402,7181.43,2020-05-19 01:06:34,NULL
147948,3,238.32,239.1,238.2,413.46,413.35,412.68,2.6,3.9,3.7,65,150,75,0.57,0.79,0.85,0.57,0.79,0.84,0.12,0.19,0.09,50,11402,7181.43,2020-05-19 01:07:24,NULL
147949,3,238.24,239.04,238.15,413.34,413.26,412.56,2.6,3.9,3.7,65,145,70,0.57,0.79,0.84,0.57,0.79,0.84,0.11,0.19,0.08,50,11402,7181.43,2020-05-19 01:08:14,NULL
147950,3,238.28,239.1,238.2,413.43,413.36,412.64,2.6,4.8,3.7,60,15,75,0.56,1.06,0.85,0.56,1.05,0.84,0.11,0.01,0.09,50,11402,7181.43,2020-05-19 01:09:04,NULL
147951,3,238.3,239.1,238.24,413.44,413.39,412.69,2.6,4.8,3.7,60,10,75,0.57,1.06,0.84,0.56,1.05,0.84,0.12,0.01,0.08,50,11402,7181.43,2020-05-19 01:11:03,NULL
147952,3,238.4,239.13,238.21,413.56,413.39,412.76,4.7,4.8,3.7,201,15,75,1.07,1.05,0.84,1.08,1.05,0.84,0.18,0.01,0.09,50,11402,7181.43,2020-05-19 01:11:53,NULL
147953,3,238.33,239.06,238.16,413.43,413.29,412.66,4.3,4.8,3.7,155,15,75,1,1.05,0.84,1,1.04,0.84,0.16,0.01,0.09,50,11402,7181.43,2020-05-19 01:13:00,NULL
147954,3,238.37,239.09,238.17,413.49,413.31,412.69,4.9,4.8,3.7,372,10,75,1.07,1.06,0.84,1.12,1.05,0.84,0.33,0.01,0.09,50,11402,7181.44,2020-05-19 01:13:50,NULL
147955,3,238.46,239.15,238.22,413.62,413.42,412.81,4.7,4.8,3.7,362,15,75,1.04,1.05,0.84,1.1,1.05,0.84,0.33,0.01,0.09,50,11402,7181.45,2020-05-19 01:14:40,NULL
147956,3,238.43,239.11,238.21,413.56,413.37,412.78,2.9,4.8,3.7,150,15,75,0.63,1.05,0.84,0.64,1.05,0.84,0.23,0.01,0.09,50,11402,7181.45,2020-05-19 01:15:30,NULL
147957,3,238.35,239.05,238.22,413.44,413.33,412.72,3.2,5.8,3.7,341,115,75,0.64,1.3,0.84,0.72,1.3,0.84,0.48,0.09,0.09,50,11402,7181.46,2020-05-19 01:16:37,NULL
147958,3,238.39,239.08,238.25,413.5,413.38,412.78,3.2,5.8,3.7,336,115,70,0.63,1.3,0.85,0.71,1.3,0.84,0.47,0.09,0.08,50,11402,7181.47,2020-05-19 01:17:27,NULL
147959,3,238.31,239.07,238.14,413.42,413.28,412.62,2.7,7.9,3.7,130,392,70,0.58,1.8,0.84,0.58,1.84,0.84,0.22,0.21,0.08,50,11402,7181.48,2020-05-19 01:18:33,NULL
147960,3,238.25,239.09,238.15,413.39,413.31,412.58,2.7,6.8,3.7,130,251,70,0.58,1.55,0.84,0.58,1.56,0.84,0.22,0.16,0.08,50,11402,7181.49,2020-05-19 01:19:23,NULL
147961,3,238.3,239.15,238.15,413.49,413.36,412.62,2.7,4.8,3.7,125,20,70,0.58,1.04,0.84,0.58,1.04,0.84,0.22,0.02,0.08,50,11402,7181.49,2020-05-19 01:20:13,NULL
147962,3,238.31,239.12,238.22,413.46,413.39,412.68,2.7,6.8,3.7,130,538,70,0.57,1.47,0.84,0.58,1.56,0.84,0.22,0.34,0.08,50,11402,7181.5,2020-05-19 01:21:03,NULL
147963,3,238.41,239.18,238.16,413.6,413.38,412.72,3.1,4.7,5.3,336,20,261,0.59,1.04,1.21,0.68,1.03,1.23,0.5,0.02,0.21,50,11402,7181.51,2020-05-19 01:23:02,NULL
147964,3,238.35,239.04,238.08,413.44,413.2,412.6,3.1,3.9,3.7,331,150,70,0.6,0.79,0.84,0.68,0.8,0.84,0.49,0.19,0.08,50,11402,7181.52,2020-05-19 01:24:08,NULL
147965,3,238.22,239,238.03,413.29,413.12,412.44,3.1,5.5,3.7,336,362,70,0.59,1.2,0.84,0.67,1.25,0.84,0.5,0.29,0.08,50,11402,7181.53,2020-05-19 01:24:58,NULL
147966,3,238.27,239.15,238.18,413.45,413.38,412.62,3.1,3.9,3.7,331,150,70,0.59,0.79,0.85,0.68,0.8,0.84,0.49,0.19,0.08,50,11402,7181.54,2020-05-19 01:26:05,NULL
147967,3,238.35,239.12,238.13,413.5,413.32,412.65,3,3.9,3.7,331,150,75,0.59,0.79,0.84,0.67,0.8,0.84,0.49,0.19,0.08,50,11402,7181.55,2020-05-19 01:26:55,NULL
147968,3,238.31,239.17,238.18,413.51,413.39,412.65,3.1,3.9,3.7,352,150,70,0.61,0.79,0.84,0.7,0.8,0.84,0.5,0.2,0.08,50,11402,7181.56,2020-05-19 01:28:01,NULL
147969,3,238.34,239.09,238.22,413.47,413.36,412.72,3,3.9,3.7,347,150,70,0.57,0.79,0.84,0.66,0.8,0.84,0.52,0.18,0.08,50,11402,7181.57,2020-05-19 01:28:51,NULL
147970,3,238.41,239.13,238.23,413.56,413.41,412.78,3,3.9,3.7,336,150,75,0.58,0.79,0.85,0.67,0.8,0.84,0.51,0.19,0.09,50,11402,7181.58,2020-05-19 01:29:58,NULL
147971,3,238.3,239.05,238.15,413.39,413.27,412.62,3,3.9,3.7,341,150,80,0.58,0.79,0.84,0.67,0.8,0.84,0.51,0.19,0.1,50,11402,7181.59,2020-05-19 01:30:48,NULL
147972,3,238.35,239.08,238.21,413.46,413.35,412.71,3,3.9,3.7,341,150,75,0.58,0.79,0.85,0.67,0.8,0.84,0.5,0.19,0.09,50,11402,7181.6,2020-05-19 01:31:38,NULL
147973,3,238.49,239.13,238.34,413.63,413.5,412.94,3.1,5.7,3.8,336,397,80,0.59,1.22,0.85,0.67,1.28,0.84,0.5,0.31,0.1,50,11402,7181.61,2020-05-19 01:32:28,NULL
147974,3,238.56,239.25,238.35,413.79,413.61,413.01,3.7,3.9,3.7,553,150,60,0.64,0.79,0.83,0.84,0.8,0.83,0.66,0.19,0.07,50,11402,7181.62,2020-05-19 01:33:35,NULL
147975,3,238.64,239.29,238.4,413.9,413.69,413.13,3.7,3.9,3.7,553,150,65,0.64,0.8,0.83,0.84,0.8,0.83,0.66,0.19,0.07,50,11402,7181.63,2020-05-19 01:34:25,NULL
147976,3,238.65,239.42,238.54,414.02,413.93,413.26,5.2,3.9,3.7,573,150,65,1.06,0.79,0.83,1.2,0.8,0.83,0.48,0.19,0.08,50,11402,7181.64,2020-05-19 01:35:15,NULL
147977,3,238.68,239.31,238.44,413.95,413.74,413.2,5.2,3.9,3.7,573,150,60,1.06,0.79,0.83,1.2,0.8,0.83,0.48,0.19,0.07,50,11402,7181.65,2020-05-19 01:36:05,NULL
147978,3,238.76,239.45,238.55,414.14,413.96,413.36,3.2,3.9,3.7,352,145,60,0.64,0.79,0.83,0.72,0.8,0.83,0.49,0.18,0.07,50,11402,7181.66,2020-05-19 01:37:11,NULL
147979,3,238.77,239.46,238.51,414.16,413.94,413.34,3.2,3.9,3.7,352,150,55,0.64,0.79,0.83,0.72,0.8,0.83,0.49,0.19,0.07,50,11402,7181.67,2020-05-19 01:38:01,NULL
147980,3,238.66,239.38,238.47,414,413.83,413.2,2.7,3.9,3.7,140,20,60,0.58,0.82,0.82,0.59,0.81,0.83,0.24,0.02,0.07,50,11402,7181.67,2020-05-19 01:38:51,NULL
147981,3,238.43,239.4,238.48,413.81,413.85,413.01,2.7,3.9,3.7,140,25,60,0.57,0.82,0.83,0.58,0.82,0.82,0.24,0.02,0.07,50,11402,7181.67,2020-05-19 01:39:41,NULL
147982,3,238.52,239.35,238.38,413.85,413.73,413.01,2.7,3.9,3.7,135,20,55,0.57,0.82,0.83,0.58,0.81,0.82,0.24,0.02,0.07,50,11402,7181.67,2020-05-19 01:40:48,NULL
147983,3,238.55,239.37,238.32,413.89,413.69,412.99,2.7,3.9,3.7,135,20,65,0.57,0.81,0.83,0.58,0.81,0.82,0.23,0.02,0.08,50,11402,7181.67,2020-05-19 01:41:38,NULL
147984,3,238.45,239.26,238.37,413.7,413.64,412.94,2.7,3.9,3.7,140,20,60,0.57,0.81,0.83,0.58,0.81,0.83,0.24,0.02,0.07,50,11402,7181.67,2020-05-19 01:42:28,NULL
147985,3,238.45,239.24,238.23,413.69,413.5,412.82,2.7,3.8,3.7,140,10,60,0.57,0.79,0.82,0.59,0.78,0.82,0.24,0.01,0.08,50,11402,7181.67,2020-05-19 01:43:18,NULL
147986,3,238.44,239.25,238.21,413.7,413.49,412.79,4.9,3.8,3.7,397,5,60,1.07,0.79,0.83,1.14,0.78,0.82,0.35,0.01,0.07,50,11402,7181.68,2020-05-19 01:44:25,NULL
147987,3,238.51,239.23,238.23,413.73,413.49,412.86,4.9,4.9,3.7,402,150,60,1.07,1.07,0.83,1.14,1.08,0.82,0.35,0.14,0.07,50,11402,7181.69,2020-05-19 01:45:15,NULL
147988,3,238.57,239.21,238.29,413.77,413.53,412.97,3,4.8,5.1,331,20,130,0.58,1.05,1.19,0.66,1.04,1.19,0.5,0.02,0.11,50,11402,7181.7,2020-05-19 01:46:21,NULL
147989,3,238.65,239.42,238.41,414.02,413.82,413.15,3,4.8,3.7,336,20,60,0.58,1.05,0.83,0.66,1.04,0.83,0.5,0.02,0.07,50,11402,7181.71,2020-05-19 01:47:11,NULL
147990,3,238.53,239.31,238.4,413.83,413.71,413.04,3,4.8,3.7,331,20,60,0.58,1.05,0.83,0.66,1.04,0.82,0.5,0.02,0.07,50,11402,7181.72,2020-05-19 01:48:18,NULL
147991,3,238.43,239.25,238.33,413.68,413.59,412.89,3,4.8,3.7,331,20,60,0.57,1.04,0.83,0.66,1.04,0.82,0.5,0.02,0.07,50,11402,7181.73,2020-05-19 01:49:08,NULL
147992,3,238.61,239.3,238.29,413.88,413.61,413.01,3,4.8,3.7,331,20,65,0.58,1.04,0.82,0.66,1.03,0.82,0.5,0.02,0.08,50,11402,7181.74,2020-05-19 01:49:58,NULL
147993,3,238.56,239.2,238.28,413.75,413.51,412.95,3,4.8,3.7,331,20,60,0.57,1.04,0.82,0.65,1.03,0.82,0.51,0.02,0.07,50,11402,7181.75,2020-05-19 01:50:48,NULL
147994,3,238.6,239.31,238.34,413.88,413.65,413.05,3,3.9,3.7,336,145,60,0.58,0.8,0.83,0.66,0.8,0.82,0.5,0.18,0.07,50,11402,7181.76,2020-05-19 01:51:55,NULL
147995,3,238.58,239.3,238.33,413.85,413.63,413.01,3,3.9,3.7,331,145,60,0.58,0.8,0.83,0.66,0.8,0.83,0.5,0.18,0.07,50,11402,7181.77,2020-05-19 01:52:45,NULL
147996,3,238.59,239.2,238.29,413.79,413.52,412.99,3,3.9,3.7,331,145,60,0.57,0.79,0.83,0.66,0.8,0.82,0.5,0.18,0.07,50,11402,7181.78,2020-05-19 01:53:35,NULL
147997,3,238.65,239.28,238.32,413.9,413.61,413.06,4.9,3.9,3.7,553,150,60,0.99,0.79,0.83,1.13,0.8,0.82,0.49,0.19,0.07,50,11402,7181.79,2020-05-19 01:54:25,NULL
147998,3,238.59,239.35,238.29,413.91,413.65,412.99,5.6,5.7,3.7,769,377,60,1.07,1.2,0.83,1.31,1.25,0.82,0.59,0.29,0.07,50,11402,7181.81,2020-05-19 01:55:31,NULL
147999,3,238.59,239.31,238.26,413.87,413.59,412.96,5.5,3.9,3.7,764,145,60,1.05,0.79,0.83,1.29,0.8,0.82,0.59,0.18,0.07,50,11402,7181.83,2020-05-19 01:56:21,NULL
148000,3,238.75,239.45,238.51,414.13,413.93,413.32,3.7,5.8,3.7,543,115,60,0.63,1.3,0.83,0.83,1.3,0.82,0.66,0.09,0.07,50,11402,7181.84,2020-05-19 01:57:11,NULL
148001,3,238.58,239.43,238.42,413.97,413.83,413.1,3.2,5.8,3.7,352,115,60,0.62,1.31,0.83,0.71,1.31,0.82,0.49,0.09,0.07,50,11402,7181.85,2020-05-19 01:58:01,NULL
148002,3,238.66,239.51,238.51,414.11,413.98,413.25,3.2,3.9,3.7,352,145,60,0.63,0.8,0.83,0.72,0.81,0.83,0.49,0.19,0.07,50,11402,7181.86,2020-05-19 01:59:08,NULL
148003,3,238.59,239.46,238.58,414.01,413.99,413.24,3.2,3.9,3.7,352,150,60,0.63,0.79,0.83,0.72,0.8,0.82,0.49,0.19,0.07,50,11402,7181.87,2020-05-19 01:59:58,NULL
148004,3,238.61,239.53,238.61,414.08,414.07,413.28,2.7,3.9,3.7,140,150,65,0.57,0.79,0.83,0.58,0.8,0.82,0.24,0.19,0.07,50,11402,7181.88,2020-05-19 02:00:48,NULL
148005,3,238.66,239.51,238.53,414.11,414,413.25,2.7,3.9,3.7,135,150,60,0.57,0.79,0.83,0.58,0.8,0.82,0.24,0.19,0.07,50,11402,7181.89,2020-05-19 02:01:38,NULL
148006,3,238.61,239.37,238.53,413.94,413.87,413.21,2.7,3.9,3.7,140,150,60,0.57,0.8,0.83,0.58,0.8,0.82,0.24,0.19,0.07,50,11402,7181.9,2020-05-19 02:02:45,NULL
148007,3,238.63,239.33,238.44,413.93,413.76,413.16,2.7,3.9,3.7,140,150,60,0.57,0.79,0.83,0.58,0.8,0.82,0.24,0.19,0.08,50,11402,7181.91,2020-05-19 02:03:34,NULL
148008,3,238.54,239.35,238.4,413.87,413.75,413.04,2.7,3.9,3.7,135,150,60,0.56,0.8,0.83,0.57,0.8,0.83,0.24,0.19,0.07,50,11402,7181.92,2020-05-19 02:04:24,NULL
148009,3,238.69,239.5,238.54,414.12,413.99,413.29,2.7,3.9,3.7,135,145,60,0.57,0.79,0.83,0.58,0.8,0.82,0.24,0.19,0.07,50,11402,7181.93,2020-05-19 02:05:15,NULL
148010,3,238.75,239.52,238.54,414.19,414.01,413.35,2.7,3.9,3.7,140,145,60,0.57,0.81,0.83,0.58,0.82,0.83,0.24,0.18,0.07,50,11402,7181.94,2020-05-19 02:06:21,NULL
148011,3,238.77,239.55,238.6,414.23,414.08,413.41,2.7,3.9,3.7,140,145,60,0.56,0.8,0.82,0.57,0.81,0.83,0.24,0.18,0.07,50,11402,7181.95,2020-05-19 02:07:11,NULL
148012,3,238.66,239.44,238.47,414.05,413.88,413.21,2.7,3.9,3.7,135,145,65,0.57,0.8,0.83,0.58,0.81,0.82,0.24,0.17,0.07,50,11402,7181.96,2020-05-19 02:08:01,NULL
148013,3,238.75,239.5,238.49,414.18,413.94,413.3,3,3.9,3.7,341,145,60,0.58,0.8,0.83,0.67,0.81,0.82,0.51,0.18,0.07,50,11402,7181.97,2020-05-19 02:08:51,NULL
148014,3,238.63,239.35,238.32,413.94,413.67,413.05,3,3.9,3.7,336,140,65,0.57,0.8,0.83,0.66,0.81,0.82,0.51,0.18,0.08,50,11402,7181.98,2020-05-19 02:10:49,NULL
148015,3,238.75,239.45,238.42,414.13,413.85,413.24,3,3.9,3.7,341,145,65,0.57,0.81,0.83,0.66,0.81,0.82,0.51,0.18,0.08,50,11402,7181.99,2020-05-19 02:11:56,NULL
148016,3,238.71,239.39,238.34,414.05,413.73,413.14,3,3.9,3.7,341,145,60,0.57,0.81,0.83,0.66,0.81,0.83,0.52,0.18,0.07,50,11402,7182,2020-05-19 02:12:46,NULL
148017,3,238.64,239.36,238.3,413.96,413.67,413.05,3,4.8,3.7,341,20,60,0.57,1.05,0.82,0.66,1.05,0.82,0.52,0.02,0.08,50,11402,7182.01,2020-05-19 02:13:53,NULL
148018,3,238.59,239.31,238.26,413.88,413.59,412.97,3,4.8,3.7,341,15,70,0.57,1.06,0.83,0.66,1.05,0.83,0.52,0.01,0.08,50,11402,7182.02,2020-05-19 02:14:43,NULL
148019,3,238.55,239.31,238.27,413.83,413.59,412.93,5.5,4.8,3.7,759,20,70,1.05,1.05,0.83,1.29,1.04,0.83,0.59,0.02,0.08,50,11402,7182.03,2020-05-19 02:16:41,NULL
148020,3,238.52,239.26,238.27,413.77,413.55,412.91,3.7,4.8,3.7,543,20,75,0.63,1.04,0.84,0.83,1.04,0.83,0.66,0.02,0.09,50,11402,7182.04,2020-05-19 02:17:48,NULL
148021,3,238.5,239.31,238.39,413.8,413.7,413,3,4.8,3.7,336,20,75,0.57,1.04,0.83,0.66,1.04,0.83,0.51,0.02,0.09,50,11402,7182.05,2020-05-19 02:18:38,NULL
148022,3,238.61,239.38,238.47,413.95,413.82,413.16,5.2,4.8,3.7,593,20,75,1.07,1.04,0.83,1.22,1.04,0.83,0.49,0.02,0.08,50,11402,7182.06,2020-05-19 02:19:28,NULL
148023,3,238.53,239.38,238.43,413.88,413.79,413.06,5.2,3.9,3.7,598,150,75,1.07,0.79,0.83,1.22,0.8,0.83,0.49,0.19,0.08,50,11402,7182.07,2020-05-19 02:20:18,NULL
148024,3,238.64,239.33,238.38,413.93,413.71,413.11,3,3.9,3.7,331,150,70,0.57,0.79,0.83,0.66,0.8,0.83,0.5,0.19,0.08,50,11402,7182.08,2020-05-19 02:21:24,NULL
148025,3,238.46,239.24,238.35,413.7,413.61,412.93,3,3.9,3.7,331,145,70,0.58,0.79,0.83,0.66,0.8,0.83,0.5,0.18,0.08,50,11402,7182.09,2020-05-19 02:22:14,NULL
148026,3,238.34,239.18,238.24,413.55,413.45,412.73,3,3.9,3.7,331,145,70,0.57,0.79,0.83,0.65,0.8,0.83,0.51,0.18,0.08,50,11402,7182.1,2020-05-19 02:23:04,NULL
148027,3,238.4,239.22,238.21,413.63,413.47,412.76,3,3.9,3.7,331,145,70,0.57,0.79,0.83,0.66,0.8,0.83,0.5,0.18,0.08,50,11402,7182.11,2020-05-19 02:23:54,NULL
148028,3,238.2,239.19,238.28,413.43,413.5,412.65,3,3.9,3.7,331,150,75,0.57,0.79,0.83,0.65,0.8,0.83,0.5,0.18,0.08,50,11402,7182.12,2020-05-19 02:25:01,NULL
148029,3,238.2,239.1,238.16,413.35,413.32,412.54,3,5.7,3.7,331,392,70,0.57,1.22,0.83,0.65,1.27,0.83,0.51,0.31,0.08,50,11402,7182.13,2020-05-19 02:25:51,NULL
148030,3,238.34,239.1,238.13,413.48,413.3,412.64,3,3.9,3.7,331,145,70,0.57,0.79,0.83,0.65,0.8,0.83,0.5,0.19,0.08,50,11402,7182.14,2020-05-19 02:26:41,NULL
148031,3,238.3,239.16,238.09,413.49,413.31,412.56,2.7,3.9,3.7,140,145,70,0.56,0.79,0.83,0.58,0.8,0.83,0.24,0.18,0.08,50,11402,7182.15,2020-05-19 02:27:31,NULL
148032,3,238.49,239.29,238.25,413.77,413.56,412.86,2.7,3.9,3.7,135,150,70,0.57,0.8,0.83,0.58,0.81,0.83,0.24,0.19,0.09,50,11402,7182.16,2020-05-19 02:28:38,NULL
148033,3,238.39,239.23,238.37,413.63,413.61,412.89,2.7,3.9,3.7,140,25,70,0.56,0.82,0.83,0.58,0.81,0.83,0.24,0.03,0.09,50,11402,7182.16,2020-05-19 02:29:28,NULL
148034,3,238.55,239.15,238.33,413.7,413.51,412.99,2.7,3.9,3.7,140,25,70,0.57,0.82,0.83,0.58,0.81,0.83,0.24,0.03,0.08,50,11402,7182.16,2020-05-19 02:30:34,NULL
148035,3,238.52,239.16,238.31,413.68,413.5,412.95,2.7,3.9,3.7,135,25,70,0.56,0.82,0.83,0.57,0.81,0.82,0.24,0.03,0.08,50,11402,7182.16,2020-05-19 02:31:24,NULL
148036,3,238.55,239.23,238.27,413.77,413.53,412.94,2.7,3.9,3.7,140,25,70,0.57,0.82,0.83,0.58,0.82,0.83,0.24,0.02,0.08,50,11402,7182.16,2020-05-19 02:32:14,NULL
148037,3,238.54,239.21,238.25,413.75,413.5,412.91,2.7,3.9,5.2,140,25,120,0.57,0.82,1.19,0.58,0.81,1.19,0.24,0.03,0.1,50,11402,7182.16,2020-05-19 02:33:04,NULL
148038,3,238.51,239.12,238.23,413.64,413.4,412.88,3.2,3.9,3.7,347,20,65,0.62,0.82,0.83,0.7,0.81,0.83,0.49,0.02,0.08,50,11402,7182.17,2020-05-19 02:34:11,NULL
148039,3,238.43,238.95,238.16,413.42,413.18,412.73,3.2,6,3.7,352,291,70,0.63,1.32,0.85,0.71,1.35,0.84,0.49,0.22,0.07,50,11402,7182.18,2020-05-19 02:35:01,NULL
148040,3,238.37,238.96,238.06,413.38,413.11,412.6,3.2,3.9,3.7,352,25,70,0.63,0.82,0.83,0.71,0.81,0.83,0.49,0.02,0.08,50,11402,7182.19,2020-05-19 02:35:51,NULL
148041,3,238.33,238.97,238.12,413.36,413.17,412.62,5.1,3.9,3.7,573,145,70,1.05,0.79,0.83,1.18,0.8,0.82,0.48,0.18,0.08,50,11402,7182.2,2020-05-19 02:36:41,NULL
148042,3,238.28,239.02,238.1,413.36,413.2,412.56,5.1,3.9,3.7,563,150,70,1.05,0.79,0.83,1.19,0.8,0.83,0.48,0.18,0.08,50,11402,7182.21,2020-05-19 02:37:48,NULL
148043,3,238.32,239.14,238.19,413.49,413.37,412.67,3.2,3.9,3.7,352,150,70,0.63,0.79,0.83,0.72,0.8,0.83,0.49,0.19,0.08,50,11402,7182.22,2020-05-19 02:38:38,NULL
148044,3,238.36,239.05,237.99,413.45,413.13,412.53,2.7,3.9,3.6,140,150,65,0.57,0.79,0.8,0.58,0.8,0.8,0.24,0.19,0.08,50,11402,7182.23,2020-05-19 02:39:44,NULL
148045,3,238.32,239.05,237.97,413.41,413.11,412.48,2.7,3.9,3.6,140,150,65,0.57,0.79,0.8,0.58,0.8,0.8,0.24,0.19,0.08,50,11402,7182.24,2020-05-19 02:40:34,NULL
148046,3,238.25,239,237.94,413.31,413.04,412.39,2.7,3.9,3.6,135,145,65,0.56,0.79,0.8,0.58,0.8,0.79,0.24,0.19,0.08,50,11402,7182.25,2020-05-19 02:41:24,NULL
148047,3,238.12,238.83,237.84,413.05,412.81,412.2,2.7,4.8,3.6,135,20,65,0.56,1.04,0.8,0.57,1.04,0.8,0.24,0.02,0.08,50,11402,7182.25,2020-05-19 02:42:14,NULL
148048,3,238.24,238.93,237.92,413.25,412.97,412.37,2.7,4.7,3.6,140,20,60,0.57,1.04,0.79,0.58,1.03,0.79,0.24,0.02,0.08,50,11402,7182.25,2020-05-19 02:43:21,NULL
148049,3,238.29,238.99,237.96,413.34,413.06,412.45,2.7,4.8,3.6,140,20,65,0.57,1.04,0.8,0.58,1.03,0.79,0.24,0.02,0.08,50,11402,7182.25,2020-05-19 02:44:11,NULL
148050,3,238.32,239.08,238.05,413.44,413.2,412.54,3,4.7,3.6,336,20,65,0.58,1.04,0.8,0.67,1.03,0.79,0.5,0.02,0.08,50,11402,7182.26,2020-05-19 02:45:01,NULL
148051,3,238.11,238.87,237.87,413.08,412.87,412.21,3,4.8,3.6,331,20,65,0.57,1.04,0.8,0.65,1.03,0.8,0.51,0.02,0.08,50,11402,7182.27,2020-05-19 02:45:51,NULL
148052,3,238.1,238.88,237.91,413.08,412.92,412.24,3,4.7,3.6,331,20,65,0.58,1.04,0.8,0.66,1.04,0.79,0.5,0.02,0.08,50,11402,7182.28,2020-05-19 02:46:58,NULL
148053,3,238.02,238.85,237.98,412.98,412.94,412.22,3,4.7,3.5,331,25,65,0.57,1.04,0.8,0.66,1.03,0.79,0.5,0.02,0.08,50,11402,7182.29,2020-05-19 02:47:48,NULL
148054,3,237.99,238.77,237.9,412.89,412.81,412.13,2.7,3.9,3.5,125,145,55,0.57,0.79,0.79,0.58,0.79,0.79,0.23,0.19,0.07,50,11402,7182.3,2020-05-19 02:48:54,NULL
148055,3,238.16,238.88,237.91,413.13,412.92,412.29,3,3.9,3.5,331,150,70,0.57,0.79,0.79,0.66,0.79,0.79,0.5,0.19,0.09,50,11402,7182.31,2020-05-19 02:49:44,NULL
148056,3,238.22,238.95,237.97,413.24,413.02,412.39,3,3.9,3.6,331,150,80,0.57,0.79,0.82,0.65,0.8,0.82,0.51,0.19,0.1,50,11402,7182.32,2020-05-19 02:50:51,NULL
148057,3,238.29,239.01,238.05,413.36,413.15,412.52,3,3.9,3.7,326,150,85,0.57,0.79,0.82,0.66,0.8,0.82,0.5,0.19,0.1,50,11402,7182.33,2020-05-19 02:51:41,NULL
148058,3,238.18,238.92,238.03,413.19,413.06,412.41,3,3.9,3.6,331,150,85,0.57,0.79,0.82,0.66,0.8,0.82,0.5,0.19,0.11,50,11402,7182.34,2020-05-19 02:52:47,NULL
148059,3,238.24,238.98,238.05,413.28,413.12,412.48,5.2,3.9,3.7,583,150,80,1.07,0.79,0.83,1.22,0.8,0.82,0.48,0.19,0.1,50,11402,7182.35,2020-05-19 02:53:37,NULL
148060,3,238.25,238.87,237.91,413.19,412.91,412.37,5.2,3.9,3.7,588,150,85,1.07,0.79,0.82,1.22,0.79,0.82,0.48,0.18,0.1,50,11402,7182.36,2020-05-19 02:54:44,NULL
148061,3,238.14,238.84,237.95,413.07,412.91,412.3,3,3.9,3.7,331,150,80,0.58,0.79,0.82,0.66,0.8,0.82,0.5,0.19,0.1,50,11402,7182.37,2020-05-19 02:55:34,NULL
148062,3,238.04,238.74,237.78,412.9,412.68,412.07,4.5,3.9,5.2,347,150,271,0.99,0.79,1.19,1.05,0.8,1.21,0.33,0.19,0.22,50,11402,7182.38,2020-05-19 02:56:24,NULL
148063,3,238.04,238.85,237.84,413,412.83,412.12,4.3,3.9,5.2,155,150,271,0.99,0.79,1.18,1,0.79,1.21,0.16,0.19,0.22,50,11402,7182.39,2020-05-19 02:57:14,NULL
148064,3,237.99,238.82,237.82,412.93,412.79,412.07,4.8,3.9,3.7,362,150,80,1.04,0.78,0.82,1.09,0.79,0.82,0.33,0.19,0.1,50,11402,7182.4,2020-05-19 02:58:21,NULL
148065,3,238.13,238.97,237.96,413.18,413.03,412.31,2.9,3.9,3.7,145,150,80,0.63,0.79,0.82,0.64,0.8,0.82,0.24,0.19,0.1,50,11402,7182.41,2020-05-19 02:59:11,NULL
148066,3,238.03,238.92,237.91,413.05,412.94,412.18,2.9,5.7,3.7,145,392,80,0.63,1.21,0.82,0.64,1.27,0.82,0.23,0.31,0.09,50,11402,7182.42,2020-05-19 03:00:01,NULL
148067,3,238.05,238.89,237.75,413.04,412.78,412.05,2.9,3.9,3.7,150,150,75,0.63,0.79,0.82,0.64,0.8,0.82,0.23,0.19,0.1,50,11402,7182.43,2020-05-19 03:00:51,NULL
148068,3,238.06,238.86,237.76,413.02,412.76,412.07,2.9,3.9,3.7,150,150,80,0.63,0.79,0.82,0.64,0.79,0.82,0.24,0.19,0.09,50,11402,7182.44,2020-05-19 03:01:57,NULL
148069,3,238.09,238.75,237.84,412.96,412.74,412.17,2.6,3.9,3.7,60,150,75,0.57,0.78,0.83,0.57,0.79,0.82,0.11,0.19,0.09,50,11402,7182.44,2020-05-19 03:02:47,NULL
148070,3,237.96,238.67,237.73,412.77,412.58,411.96,2.6,4.7,3.6,60,140,75,0.57,0.8,0.82,0.57,0.8,0.82,0.11,0.17,0.1,50,11402,7182.44,2020-05-19 03:03:54,NULL
148071,3,237.96,238.66,237.71,412.77,412.55,411.94,2.6,3.9,3.6,65,150,75,0.56,0.79,0.82,0.56,0.79,0.82,0.12,0.19,0.09,50,11402,7182.44,2020-05-19 03:04:44,NULL
148072,3,237.76,238.59,237.67,412.53,412.45,411.73,2.6,3.9,3.7,60,150,80,0.57,0.79,0.82,0.56,0.79,0.82,0.11,0.19,0.1,50,11402,7182.44,2020-05-19 03:05:34,NULL
148073,3,238.01,238.66,237.59,412.81,412.45,411.88,2.7,3.9,3.6,60,150,75,0.57,0.79,0.82,0.57,0.8,0.82,0.11,0.19,0.09,50,11402,7182.44,2020-05-19 03:06:24,NULL
148074,3,237.98,238.65,237.7,412.77,412.53,411.94,2.7,3.9,3.6,60,150,75,0.57,0.79,0.82,0.57,0.79,0.82,0.1,0.19,0.09,50,11402,7182.44,2020-05-19 03:07:31,NULL
148075,3,237.72,238.49,237.51,412.41,412.23,411.56,2.7,3.9,3.6,60,145,75,0.57,0.79,0.82,0.56,0.8,0.82,0.11,0.18,0.09,50,11402,7182.44,2020-05-19 03:08:21,NULL
148076,3,237.76,238.48,237.55,412.43,412.25,411.63,2.6,3.9,3.6,60,150,75,0.57,0.79,0.81,0.57,0.8,0.82,0.12,0.19,0.09,50,11402,7182.44,2020-05-19 03:09:27,NULL
148077,3,237.59,238.5,237.59,412.31,412.31,411.52,2.7,3.9,3.6,60,150,75,0.57,0.78,0.82,0.57,0.79,0.82,0.11,0.19,0.09,50,11402,7182.44,2020-05-19 03:10:17,NULL
148078,3,237.69,238.52,237.52,412.42,412.27,411.55,2.6,6.8,3.6,60,246,75,0.57,1.54,0.82,0.57,1.55,0.81,0.11,0.16,0.09,50,11402,7182.45,2020-05-19 03:11:07,NULL
148079,3,237.69,238.43,237.46,412.33,412.13,411.49,2.6,4.8,3.6,60,15,75,0.57,1.04,0.81,0.57,1.02,0.81,0.11,0.02,0.09,50,11402,7182.45,2020-05-19 03:11:57,NULL
148080,3,237.77,238.47,237.49,412.44,412.2,411.59,2.6,4.7,3.6,60,25,75,0.57,1.03,0.82,0.57,1.03,0.82,0.11,0.02,0.09,50,11402,7182.45,2020-05-19 03:13:04,NULL
148081,3,237.63,238.39,237.42,412.25,412.07,411.41,2.6,4.7,3.6,60,20,75,0.57,1.04,0.81,0.57,1.03,0.81,0.11,0.02,0.09,50,11402,7182.45,2020-05-19 03:13:54,NULL
148082,3,237.41,238.19,237.42,411.88,411.89,411.21,2.8,4.8,3.6,130,25,75,0.58,1.04,0.82,0.59,1.02,0.81,0.22,0.02,0.09,50,11402,7182.45,2020-05-19 03:14:44,NULL
148083,3,237.44,238.12,237.28,411.85,411.7,411.11,2.7,4.8,3.7,125,20,75,0.57,1.04,0.82,0.58,1.03,0.81,0.22,0.02,0.09,50,11402,7182.45,2020-05-19 03:15:34,NULL
148084,3,237.47,238.23,237.25,411.97,411.78,411.12,4.5,4.8,3.6,347,25,70,0.98,1.04,0.81,1.04,1.04,0.81,0.33,0.02,0.09,50,11402,7182.46,2020-05-19 03:16:41,NULL
148085,3,237.5,238.26,237.19,412.02,411.75,411.1,5.1,3.9,3.6,553,150,70,1.05,0.8,0.81,1.18,0.8,0.81,0.47,0.19,0.09,50,11402,7182.47,2020-05-19 03:17:31,NULL
148086,3,237.5,238.27,237.29,412.03,411.84,411.18,5.1,3.9,3.6,553,145,75,1.05,0.79,0.81,1.18,0.8,0.81,0.47,0.18,0.09,50,11402,7182.48,2020-05-19 03:18:21,NULL
148087,3,237.43,238.3,237.32,412,411.91,411.15,3.2,4,5.2,336,85,266,0.63,0.8,1.18,0.71,0.8,1.2,0.48,0.18,0.22,50,11402,7182.49,2020-05-19 03:19:11,NULL
148088,3,237.33,238.07,237.07,411.71,411.49,410.85,3.2,3.9,5.2,336,20,261,0.64,0.81,1.18,0.71,0.8,1.2,0.47,0.02,0.22,50,11402,7182.5,2020-05-19 03:20:17,NULL
148089,3,237.38,238.19,237.16,411.86,411.67,410.96,2.7,4,3.6,125,20,75,0.57,0.82,0.82,0.58,0.81,0.81,0.22,0.02,0.09,50,11402,7182.5,2020-05-19 03:21:07,NULL
148090,3,237.4,238.2,237.16,411.88,411.68,410.98,2.7,3.9,3.6,130,20,75,0.57,0.82,0.82,0.58,0.81,0.82,0.22,0.02,0.09,50,11402,7182.5,2020-05-19 03:21:57,NULL
148091,3,237.42,238.24,237.18,411.93,411.72,411.02,2.7,5.3,3.6,130,784,70,0.57,1.63,0.81,0.58,1.8,0.81,0.23,0.42,0.09,50,11402,7182.52,2020-05-19 03:22:47,NULL
148092,3,237.53,238.33,237.25,412.11,411.86,411.17,2.7,3.9,3.6,125,20,70,0.57,0.82,0.82,0.58,0.81,0.81,0.22,0.03,0.09,50,11402,7182.52,2020-05-19 03:23:54,NULL
148093,3,237.49,238.33,237.33,412.06,411.93,411.2,2.7,4,3.6,130,20,70,0.58,0.82,0.81,0.58,0.82,0.81,0.22,0.02,0.09,50,11402,7182.52,2020-05-19 03:24:44,NULL
148094,3,237.43,238.3,237.22,412,411.81,411.06,2.7,3.9,3.6,125,20,75,0.57,0.81,0.81,0.58,0.81,0.81,0.23,0.02,0.09,50,11402,7182.52,2020-05-19 03:25:51,NULL
148095,3,237.45,238.26,237.13,411.97,411.69,411,2.6,5.7,3.6,60,377,70,0.57,1.22,0.81,0.57,1.27,0.81,0.11,0.3,0.09,50,11402,7182.53,2020-05-19 03:26:41,NULL
148096,3,237.49,238.31,237.17,412.05,411.77,411.07,4.7,4.4,3.6,196,140,70,1.07,0.79,0.82,1.08,0.8,0.81,0.18,0.18,0.09,50,11402,7182.54,2020-05-19 03:27:47,NULL
148097,3,237.38,238.22,237.19,411.88,411.71,410.99,2.8,3.9,3.6,140,145,70,0.59,0.79,0.81,0.6,0.8,0.81,0.23,0.19,0.09,50,11402,7182.55,2020-05-19 03:28:37,NULL
148098,3,237.47,238.21,237.14,411.96,411.67,411.02,2.8,3.9,3.6,140,150,75,0.59,0.79,0.82,0.6,0.8,0.82,0.23,0.19,0.09,50,11402,7182.56,2020-05-19 03:29:44,NULL
148099,3,237.31,238.09,236.98,411.7,411.42,410.74,3,3.9,3.6,336,150,70,0.58,0.79,0.81,0.67,0.8,0.81,0.5,0.19,0.09,50,11402,7182.57,2020-05-19 03:30:34,NULL
148100,3,237.45,238.09,237.08,411.83,411.51,410.95,3,3.9,3.6,336,155,70,0.58,0.79,0.81,0.67,0.8,0.81,0.5,0.19,0.09,50,11402,7182.58,2020-05-19 03:31:24,NULL
148101,3,237.43,238.16,237.21,411.87,411.68,411.05,3,3.9,3.6,336,150,70,0.59,0.79,0.82,0.67,0.8,0.81,0.5,0.19,0.09,50,11402,7182.59,2020-05-19 03:32:14,NULL
148102,3,237.43,238.17,237.13,411.88,411.62,410.97,3,3.9,3.6,331,150,70,0.59,0.79,0.81,0.67,0.8,0.81,0.5,0.19,0.09,50,11402,7182.6,2020-05-19 03:33:21,NULL
148103,3,237.36,238.16,237.01,411.81,411.51,410.81,3.8,3.9,3.6,553,150,70,0.66,0.79,0.82,0.85,0.8,0.81,0.65,0.19,0.09,50,11402,7182.61,2020-05-19 03:34:11,NULL
148104,3,237.35,238.12,236.99,411.76,411.45,410.79,3.7,3.9,3.6,548,150,70,0.64,0.79,0.81,0.84,0.8,0.81,0.65,0.19,0.09,50,11402,7182.62,2020-05-19 03:35:01,NULL
148105,3,237.41,238.15,237.14,411.85,411.61,410.97,3.7,3.9,3.6,543,150,70,0.65,0.79,0.82,0.84,0.8,0.81,0.65,0.19,0.09,50,11402,7182.63,2020-05-19 03:35:51,NULL
148106,3,237.3,238.06,237.01,411.67,411.42,410.76,3.3,3.9,3.6,347,145,70,0.64,0.8,0.82,0.72,0.8,0.81,0.48,0.19,0.09,50,11402,7182.64,2020-05-19 03:36:57,NULL
148107,3,237.37,238.11,237.09,411.78,411.53,410.88,5.2,3.9,3.6,563,150,75,1.06,0.79,0.81,1.19,0.8,0.81,0.47,0.19,0.09,50,11402,7182.65,2020-05-19 03:37:47,NULL
148108,3,237.34,238.06,237.08,411.71,411.48,410.86,5.1,3.9,3.6,563,150,70,1.06,0.79,0.81,1.19,0.79,0.81,0.47,0.19,0.09,50,11402,7182.66,2020-05-19 03:38:54,NULL
148109,3,237.35,238.04,237.12,411.7,411.5,410.9,4.5,4.7,3.6,352,25,60,0.99,1.04,0.81,1.05,1.03,0.8,0.34,0.02,0.08,50,11402,7182.67,2020-05-19 03:39:44,NULL
148110,3,237.45,238.2,237.1,411.92,411.62,410.97,2.7,4.7,3.6,140,25,65,0.58,1.04,0.81,0.59,1.03,0.81,0.24,0.02,0.08,50,11402,7182.67,2020-05-19 03:40:51,NULL
148111,3,237.47,238.16,237.16,411.91,411.64,411.05,2.7,4.7,3.6,135,25,65,0.58,1.04,0.81,0.58,1.02,0.8,0.23,0.03,0.08,50,11402,7182.67,2020-05-19 03:41:41,NULL
148112,3,237.5,238.18,237.17,411.95,411.66,411.07,2.7,4.7,5.2,135,30,256,0.57,1.04,1.17,0.58,1.03,1.19,0.23,0.03,0.22,50,11402,7182.68,2020-05-19 03:42:31,NULL
148113,3,237.47,238.19,237.16,411.94,411.67,411.05,2.7,4.7,5.2,135,25,256,0.58,1.04,1.17,0.59,1.02,1.19,0.23,0.02,0.22,50,11402,7182.69,2020-05-19 03:43:21,NULL
148114,3,237.45,238.18,237.13,411.9,411.62,410.99,2.7,4.7,3.6,135,25,70,0.57,1.04,0.81,0.58,1.03,0.81,0.22,0.03,0.09,50,11402,7182.69,2020-05-19 03:44:27,NULL
148115,3,237.49,238.21,237.15,411.97,411.68,411.05,3,4.7,3.6,326,25,70,0.58,1.04,0.81,0.66,1.02,0.8,0.49,0.02,0.09,50,11402,7182.7,2020-05-19 03:45:17,NULL
148116,3,237.46,238.16,237.09,411.9,411.58,410.98,3,4.7,3.6,326,25,65,0.58,1.04,0.81,0.65,1.03,0.8,0.5,0.03,0.09,50,11402,7182.71,2020-05-19 03:46:07,NULL
148117,3,237.28,237.97,236.92,411.58,411.27,410.67,3,3.9,3.6,321,155,65,0.58,0.79,0.81,0.66,0.8,0.81,0.49,0.2,0.09,50,11402,7182.72,2020-05-19 03:46:57,NULL
148118,3,237.27,238,236.97,411.6,411.34,410.7,3,3.9,3.6,321,155,70,0.58,0.79,0.81,0.66,0.8,0.8,0.5,0.2,0.09,50,11402,7182.73,2020-05-19 03:48:04,NULL
148119,3,237.21,238,237.04,411.54,411.4,410.72,3,3.9,3.6,326,155,70,0.58,0.79,0.81,0.66,0.8,0.81,0.49,0.2,0.09,50,11402,7182.74,2020-05-19 03:48:54,NULL
148120,3,237.2,238,237.04,411.54,411.4,410.71,3,3.9,3.6,326,155,70,0.58,0.78,0.81,0.66,0.79,0.81,0.49,0.2,0.09,50,11402,7182.75,2020-05-19 03:49:44,NULL
148121,3,237.36,238.06,237.16,411.73,411.56,410.95,3.1,3.9,3.6,331,155,70,0.59,0.79,0.81,0.67,0.8,0.81,0.5,0.2,0.09,50,11402,7182.76,2020-05-19 03:50:34,NULL
148122,3,237.33,238.05,237.08,411.69,411.47,410.85,3,3.9,3.6,331,155,70,0.58,0.79,0.81,0.66,0.8,0.81,0.5,0.2,0.09,50,11402,7182.77,2020-05-19 03:51:41,NULL
148123,3,237.43,238.07,237.07,411.8,411.49,410.93,3,3.9,3.6,326,145,70,0.58,0.81,0.81,0.66,0.82,0.8,0.49,0.18,0.09,50,11402,7182.78,2020-05-19 03:52:31,NULL
148124,3,237.39,238,237.06,411.7,411.41,410.88,3,5.6,3.6,326,95,70,0.58,1.27,0.81,0.66,1.26,0.81,0.5,0.08,0.09,50,11402,7182.79,2020-05-19 03:53:37,NULL
148125,3,237.26,237.98,237.12,411.56,411.44,410.82,3,5.6,3.6,326,95,75,0.58,1.27,0.81,0.66,1.27,0.81,0.5,0.08,0.09,50,11402,7182.8,2020-05-19 03:54:27,NULL
148126,3,237.16,238.07,237.07,411.56,411.49,410.7,3.7,3.8,3.6,538,165,75,0.63,0.76,0.81,0.82,0.77,0.8,0.65,0.21,0.09,50,11402,7182.81,2020-05-19 03:55:34,NULL
148127,3,237.35,238.14,237.05,411.79,411.53,410.84,3.7,3.8,3.6,538,170,75,0.64,0.76,0.81,0.83,0.78,0.8,0.65,0.22,0.09,50,11402,7182.82,2020-05-19 03:56:24,NULL
148128,3,237.38,238.15,237.1,411.82,411.58,410.91,3.2,3.8,3.6,347,165,75,0.63,0.76,0.81,0.71,0.77,0.81,0.49,0.21,0.09,50,11402,7182.83,2020-05-19 03:57:14,NULL
148129,3,237.32,238.19,237.15,411.8,411.65,410.9,2.7,3.7,3.6,135,170,75,0.58,0.76,0.81,0.59,0.77,0.8,0.23,0.22,0.09,50,11402,7182.84,2020-05-19 03:58:04,NULL
148130,3,237.25,238.14,237.06,411.7,411.53,410.76,4.5,3.8,3.6,357,165,75,0.98,0.76,0.81,1.05,0.78,0.8,0.34,0.21,0.1,50,11402,7182.85,2020-05-19 03:59:11,NULL
148131,3,237.14,238.13,237.12,411.59,411.58,410.72,6.8,3.8,3.6,618,165,75,1.47,0.76,0.8,1.59,0.77,0.8,0.39,0.21,0.09,50,11402,7182.86,2020-05-19 04:00:01,NULL
148132,3,237.33,238.2,237.13,411.82,411.64,410.89,6.8,5.6,3.6,618,372,80,1.47,1.19,0.81,1.59,1.24,0.81,0.38,0.3,0.1,50,11402,7182.88,2020-05-19 04:00:51,NULL
148133,3,237.19,238.04,237.04,411.56,411.43,410.69,2.7,3.8,3.6,135,170,75,0.57,0.76,0.81,0.58,0.77,0.81,0.23,0.21,0.09,50,11402,7182.89,2020-05-19 04:01:41,NULL
148134,3,237.02,237.79,236.93,411.19,411.11,410.44,2.7,3.8,3.6,140,165,75,0.58,0.76,0.81,0.59,0.77,0.81,0.24,0.21,0.09,50,11402,7182.9,2020-05-19 04:02:47,NULL
148135,3,237.06,237.96,237.01,411.38,411.34,410.56,2.7,3.8,3.6,135,165,75,0.57,0.76,0.8,0.58,0.77,0.8,0.23,0.22,0.1,50,11402,7182.91,2020-05-19 04:03:37,NULL
148136,3,237,237.89,237.06,411.26,411.32,410.57,2.7,3.8,3.6,140,165,80,0.57,0.76,0.8,0.58,0.78,0.8,0.24,0.21,0.09,50,11402,7182.92,2020-05-19 04:04:27,NULL
148137,3,237.1,237.92,237.07,411.39,411.36,410.65,2.7,3.8,3.5,140,165,60,0.57,0.76,0.79,0.58,0.77,0.78,0.23,0.21,0.08,50,11402,7182.93,2020-05-19 04:05:17,NULL
148138,3,237.1,237.88,237.01,411.35,411.26,410.59,2.7,3.8,5,135,165,130,0.57,0.76,1.15,0.58,0.77,1.15,0.23,0.21,0.11,50,11402,7182.94,2020-05-19 04:06:24,NULL
148139,3,237.31,238.04,237.11,411.67,411.49,410.86,2.7,3.8,3.5,135,165,60,0.58,0.76,0.79,0.59,0.77,0.78,0.23,0.21,0.08,50,11402,7182.95,2020-05-19 04:07:14,NULL
148140,3,237.22,238,237.05,411.55,411.41,410.73,2.7,7,3.5,135,563,60,0.57,1.53,0.79,0.58,1.62,0.79,0.23,0.35,0.08,50,11402,7182.96,2020-05-19 04:08:21,NULL
148141,3,237.2,237.92,236.97,411.46,411.27,410.64,2.7,5.1,3.5,135,40,60,0.57,1.01,0.79,0.58,1.8,0.79,0.24,0.33,0.08,50,11402,7182.96,2020-05-19 04:09:11,NULL
148142,3,237.11,237.86,236.89,411.34,411.15,410.5,2.7,4.7,3.5,135,130,60,0.57,1.03,0.79,0.58,1.03,0.79,0.22,0.13,0.08,50,11402,7182.97,2020-05-19 04:10:01,NULL
148143,3,236.96,237.75,236.7,411.11,410.89,410.2,2.7,4.7,3.5,135,130,60,0.58,1.03,0.79,0.58,1.04,0.79,0.22,0.13,0.08,50,11402,7182.98,2020-05-19 04:10:51,NULL
148144,3,237.12,237.82,236.83,411.31,411.05,410.45,3,4.8,3.5,331,125,60,0.57,1.03,0.79,0.66,1.04,0.79,0.51,0.12,0.08,50,11402,7182.99,2020-05-19 04:11:58,NULL
148145,3,237.17,237.86,236.83,411.38,411.09,410.5,4.3,4.7,3.5,558,130,60,0.65,1.03,0.79,0.85,1.04,0.79,0.65,0.13,0.08,50,11402,7183,2020-05-19 04:12:48,NULL
148146,3,237.02,237.84,236.69,411.24,410.96,410.25,3.6,4.7,3.5,543,125,60,0.63,1.03,0.79,0.82,1.04,0.78,0.66,0.12,0.08,50,11402,7183.01,2020-05-19 04:13:54,NULL
148147,3,236.96,237.8,236.65,411.15,410.88,410.16,4.2,4.6,3.5,734,125,65,0.64,1.01,0.78,0.97,1.01,0.78,0.76,0.12,0.08,50,11402,7183.03,2020-05-19 04:14:44,NULL
148148,3,236.93,237.75,236.64,411.09,410.83,410.12,4.2,3.8,3.5,734,0,60,0.63,0.78,0.79,0.96,0.78,0.78,0.76,0,0.08,50,11402,7183.04,2020-05-19 04:15:51,NULL
148149,3,236.88,237.75,236.75,411.04,410.93,410.18,4.2,3.8,3.5,734,165,60,0.63,0.76,0.79,0.96,0.77,0.79,0.76,0.21,0.08,50,11402,7183.06,2020-05-19 04:16:41,NULL
148150,3,237,237.86,236.78,411.24,411.05,410.3,4.2,3.8,3.5,734,165,60,0.64,0.76,0.79,0.96,0.78,0.79,0.76,0.21,0.08,50,11402,7183.08,2020-05-19 04:17:48,NULL
148151,3,237,237.83,236.77,411.22,411.01,410.3,3,3.8,3.5,326,170,65,0.57,0.76,0.78,0.65,0.77,0.78,0.5,0.21,0.08,50,11402,7183.09,2020-05-19 04:18:38,NULL
148152,3,237.1,237.98,236.95,411.43,411.3,410.54,4.9,4.2,3.5,543,160,60,0.98,1.58,0.79,1.12,1.67,0.79,0.49,0.34,0.08,50,11402,7183.1,2020-05-19 04:19:45,NULL
148153,3,237.04,237.97,236.88,411.38,411.23,410.43,4.9,3.8,3.5,543,170,65,0.98,0.76,0.79,1.12,0.78,0.79,0.48,0.22,0.07,50,11402,7183.11,2020-05-19 04:20:34,NULL
148154,3,236.93,237.95,236.93,411.25,411.26,410.37,3,3.8,3.5,321,165,65,0.57,0.77,0.79,0.65,0.78,0.78,0.5,0.22,0.08,50,11402,7183.12,2020-05-19 04:22:33,NULL
148155,3,237.12,237.96,236.89,411.42,411.22,410.5,3,5.5,3.5,321,352,65,0.57,1.18,0.79,0.65,1.23,0.78,0.49,0.29,0.08,50,11402,7183.13,2020-05-19 04:23:39,NULL
148156,3,237.21,238.01,236.91,411.56,411.29,410.6,3,3.8,3.5,321,165,60,0.57,0.76,0.79,0.65,0.77,0.79,0.49,0.21,0.08,50,11402,7183.14,2020-05-19 04:24:29,NULL
148157,3,237.33,238.12,236.99,411.75,411.46,410.77,3,3.8,3.5,321,170,60,0.57,0.76,0.79,0.65,0.78,0.79,0.49,0.22,0.08,50,11402,7183.15,2020-05-19 04:25:19,NULL
148158,3,237.1,237.95,236.88,411.4,411.22,410.48,3,3.8,3.5,321,165,60,0.57,0.76,0.79,0.65,0.78,0.78,0.49,0.22,0.08,50,11402,7183.16,2020-05-19 04:26:09,NULL
148159,3,237.19,237.94,236.83,411.47,411.16,410.51,2.7,3.8,3.5,135,165,65,0.57,0.76,0.79,0.58,0.77,0.78,0.24,0.21,0.08,50,11402,7183.17,2020-05-19 04:27:16,NULL
148160,3,237.09,237.89,236.9,411.34,411.18,410.49,2.7,3.8,3.5,135,165,65,0.56,0.76,0.79,0.57,0.78,0.79,0.23,0.21,0.08,50,11402,7183.18,2020-05-19 04:28:06,NULL
148161,3,237.09,237.9,236.96,411.36,411.25,410.55,2.7,3.8,3.5,130,165,60,0.57,0.76,0.79,0.58,0.77,0.79,0.23,0.21,0.04,50,11402,7183.19,2020-05-19 04:28:56,NULL
148162,3,237.23,237.94,236.94,411.51,411.25,410.64,2.7,3.8,5,135,165,130,0.57,0.76,1.15,0.58,0.77,1.15,0.24,0.21,0.11,50,11402,7183.2,2020-05-19 04:29:46,NULL
148163,3,237.21,237.93,236.9,411.49,411.22,410.59,2.7,3.8,3.5,135,165,60,0.57,0.76,0.79,0.58,0.78,0.79,0.23,0.21,0.08,50,11402,7183.21,2020-05-19 04:30:52,NULL
148164,3,237.17,238.02,237.04,411.52,411.41,410.68,2.7,3.8,3.5,130,170,65,0.57,0.76,0.79,0.58,0.78,0.79,0.23,0.22,0.08,50,11402,7183.22,2020-05-19 04:31:42,NULL
148165,3,237.17,237.91,236.87,411.43,411.17,410.53,3.3,3.8,3.5,352,165,60,0.64,0.76,0.79,0.73,0.77,0.79,0.48,0.21,0.08,50,11402,7183.23,2020-05-19 04:32:32,NULL
148166,3,237.19,237.81,236.91,411.37,411.12,410.58,3.2,5.7,3.5,347,95,65,0.62,1.27,0.79,0.71,1.27,0.78,0.48,0.08,0.08,50,11402,7183.24,2020-05-19 04:33:23,NULL
148167,3,237.19,237.67,236.8,411.24,410.9,410.49,3.2,3.8,3.5,341,165,60,0.62,0.76,0.79,0.71,0.77,0.79,0.48,0.21,0.08,50,11402,7183.25,2020-05-19 04:34:29,NULL
148168,3,237.23,237.99,236.85,411.55,411.23,410.56,5.4,3.8,3.5,598,165,65,1.12,0.76,0.79,1.27,0.78,0.79,0.48,0.21,0.08,50,11402,7183.26,2020-05-19 04:35:19,NULL
148169,3,237.18,237.98,236.92,411.5,411.27,410.58,4.9,3.8,3.5,397,165,60,1.06,0.76,0.79,1.13,0.77,0.79,0.35,0.21,0.08,50,11402,7183.27,2020-05-19 04:36:09,NULL
148170,3,237.24,237.99,236.89,411.56,411.26,410.61,2.7,4.6,3.5,130,40,60,0.57,1.01,0.78,0.58,1.01,0.79,0.23,0.04,0.08,50,11402,7183.27,2020-05-19 04:36:59,NULL
148171,3,237.2,237.89,236.85,411.44,411.14,410.55,2.7,4.7,3.5,135,35,65,0.57,1.01,0.79,0.58,1,0.78,0.24,0.04,0.09,50,11402,7183.27,2020-05-19 04:38:06,NULL
148172,3,237.2,237.92,236.94,411.47,411.25,410.62,2.7,4.6,3.5,130,40,65,0.57,1,0.79,0.58,1,0.79,0.23,0.04,0.08,50,11402,7183.27,2020-05-19 04:38:56,NULL
148173,3,237.16,237.98,237,411.48,411.34,410.63,2.7,4.6,3.5,135,35,75,0.57,1.01,0.79,0.58,1,0.79,0.24,0.04,0.09,50,11402,7183.27,2020-05-19 04:39:46,NULL
148174,3,237.32,238.1,237.11,411.73,411.55,410.87,4.5,4.6,3.6,352,35,70,0.98,1.01,0.79,1.04,1,0.79,0.34,0.04,0.09,50,11402,7183.28,2020-05-19 04:40:36,NULL
148175,3,237.16,237.86,236.78,411.38,411.05,410.45,4.5,4.6,3.5,352,40,70,0.98,1.01,0.79,1.04,1,0.78,0.34,0.04,0.09,50,11402,7183.29,2020-05-19 04:41:42,NULL
148176,3,237.39,238.13,237.03,411.82,411.5,410.86,4.5,6.7,3.5,352,502,75,0.98,1.43,0.79,1.03,1.51,0.79,0.34,0.33,0.1,50,11402,7183.31,2020-05-19 04:42:32,NULL
148177,3,237.54,238.23,237.14,412.03,411.68,411.09,2.7,3.8,3.5,135,150,75,0.57,0.77,0.79,0.58,0.78,0.78,0.24,0.19,0.1,50,11402,7183.32,2020-05-19 04:43:22,NULL
148178,3,237.59,238.28,237.18,412.12,411.76,411.16,3,3.8,3.5,326,165,75,0.58,0.76,0.79,0.66,0.77,0.79,0.5,0.21,0.09,50,11402,7183.33,2020-05-19 04:44:12,NULL
148179,3,237.72,238.53,237.46,412.44,412.22,411.52,3,3.8,3.5,326,165,70,0.57,0.77,0.79,0.65,0.78,0.79,0.5,0.21,0.09,50,11402,7183.34,2020-05-19 04:45:19,NULL
148180,3,237.74,238.38,237.29,412.33,411.94,411.38,3,3.8,3.5,326,165,65,0.57,0.76,0.79,0.65,0.78,0.79,0.5,0.21,0.08,50,11402,7183.35,2020-05-19 04:46:09,NULL
148181,3,237.74,238.44,237.36,412.38,412.05,411.44,3,3.8,3.5,331,165,70,0.58,0.77,0.79,0.66,0.78,0.79,0.5,0.22,0.08,50,11402,7183.36,2020-05-19 04:46:59,NULL
148182,3,237.73,238.43,237.27,412.36,411.96,411.36,3,3.8,3.5,326,170,65,0.58,0.77,0.79,0.65,0.78,0.79,0.5,0.21,0.08,50,11402,7183.37,2020-05-19 04:47:49,NULL
148183,3,237.88,238.52,237.47,412.58,412.22,411.67,3.7,3.8,3.5,533,170,65,0.63,0.76,0.79,0.82,0.77,0.78,0.65,0.21,0.08,50,11402,7183.38,2020-05-19 04:48:56,NULL
148184,3,237.85,238.5,237.46,412.53,412.19,411.63,3.2,3.8,3.5,331,170,65,0.63,0.77,0.79,0.71,0.78,0.79,0.47,0.22,0.08,50,11402,7183.39,2020-05-19 04:49:46,NULL
148185,3,237.9,238.66,237.47,412.71,412.34,411.68,3.2,3.8,3.5,331,170,65,0.63,0.77,0.79,0.71,0.78,0.79,0.47,0.21,0.08,50,11402,7183.4,2020-05-19 04:50:36,NULL
148186,3,237.81,238.61,237.46,412.59,412.29,411.6,3.2,3.8,3.5,336,165,70,0.63,0.76,0.79,0.71,0.77,0.79,0.48,0.21,0.08,50,11402,7183.41,2020-05-19 04:51:26,NULL
148187,3,237.85,238.52,237.46,412.55,412.21,411.63,2.7,3.8,3.5,125,165,65,0.57,0.76,0.79,0.58,0.78,0.79,0.22,0.21,0.08,50,11402,7183.42,2020-05-19 04:52:32,NULL
148188,3,237.87,238.52,237.49,412.57,412.24,411.68,3,3.8,5,326,165,125,0.57,0.77,1.16,0.65,0.78,1.15,0.49,0.21,0.11,50,11402,7183.43,2020-05-19 04:53:22,NULL
148189,3,238.02,238.68,237.63,412.84,412.5,411.93,3,3.8,3.5,331,165,65,0.58,0.76,0.79,0.66,0.77,0.79,0.5,0.21,0.08,50,11402,7183.44,2020-05-19 04:54:12,NULL
148190,3,237.93,238.53,237.45,412.62,412.2,411.69,3,3.8,3.5,321,165,60,0.58,0.76,0.79,0.66,0.77,0.79,0.49,0.21,0.08,50,11402,7183.45,2020-05-19 04:55:02,NULL
148191,3,237.97,238.56,237.64,412.68,412.4,411.89,2.7,3.8,3.5,130,165,60,0.57,0.77,0.79,0.58,0.78,0.79,0.23,0.21,0.08,50,11402,7183.46,2020-05-19 04:56:09,NULL
148192,3,237.98,238.66,237.78,412.78,412.61,412.02,2.7,3.8,3.5,135,0,60,0.58,0.8,0.79,0.59,0.79,0.79,0.22,0.01,0.08,50,11402,7183.46,2020-05-19 04:56:59,NULL
148193,3,238.28,238.89,237.9,413.24,412.91,412.38,2.7,3.8,3.5,130,0,60,0.57,0.79,0.79,0.58,0.78,0.79,0.22,0,0.08,50,11402,7183.46,2020-05-19 04:58:06,NULL
148194,3,238.09,238.89,237.89,413.08,412.9,412.21,2.7,3.8,3.5,130,5,60,0.57,0.79,0.8,0.59,0.79,0.79,0.23,0.01,0.08,50,11402,7183.46,2020-05-19 04:58:56,NULL
148195,3,238.23,238.96,237.93,413.25,413,412.37,2.6,3.8,3.5,65,0,65,0.57,0.79,0.79,0.57,0.78,0.79,0.12,0,0.08,50,11402,7183.46,2020-05-19 05:00:02,NULL
148196,3,238.22,238.97,238,413.25,413.06,412.41,2.6,3.8,3.5,65,0,60,0.57,0.79,0.79,0.57,0.79,0.79,0.12,0,0.08,50,11402,7183.46,2020-05-19 05:00:52,NULL
148197,3,238.25,238.97,238.02,413.29,413.09,412.46,4.3,3.8,3.5,150,0,65,0.99,0.79,0.8,0.99,0.78,0.79,0.15,0.01,0.08,50.1,11402,7183.46,2020-05-19 05:01:42,NULL
148198,3,238.31,238.91,237.92,413.29,412.95,412.43,4.3,3.8,3.5,150,0,65,0.99,0.8,0.8,1,0.79,0.79,0.15,0,0.08,50,11402,7183.46,2020-05-19 05:02:32,NULL
148199,3,238.39,239.06,238.11,413.48,413.24,412.66,4.3,3.8,3.5,150,165,60,1,0.77,0.79,1,0.78,0.79,0.15,0.21,0.08,50.1,11402,7183.47,2020-05-19 05:03:39,NULL
148200,3,238.5,239.22,238.21,413.71,413.46,412.84,2.6,3.8,3.5,65,165,55,0.57,0.77,0.79,0.57,0.78,0.79,0.12,0.21,0.07,50,11402,7183.47,2020-05-19 05:04:29,NULL
148201,3,238.62,239.3,238.24,413.89,413.56,412.97,2.9,3.8,3.5,145,170,60,0.63,0.77,0.79,0.63,0.78,0.79,0.22,0.21,0.08,50.1,11402,7183.48,2020-05-19 05:05:19,NULL
148202,3,238.69,239.42,238.31,414.05,413.73,413.09,2.9,4.6,3.5,145,40,60,0.63,1.02,0.79,0.64,1.01,0.8,0.23,0.04,0.08,50.12,11402,7183.48,2020-05-19 05:06:09,NULL
148203,3,238.52,239.15,238.13,413.68,413.34,412.8,2.9,4.7,3.6,140,40,60,0.63,1.02,0.8,0.64,1.01,0.8,0.23,0.04,0.08,50,11402,7183.48,2020-05-19 05:07:16,NULL
148204,3,238.62,239.18,238.14,413.79,413.37,412.89,2.6,4.6,3.5,65,40,60,0.57,1.02,0.79,0.57,1.01,0.79,0.12,0.04,0.08,50.1,11402,7183.48,2020-05-19 05:08:06,NULL
148205,3,238.57,239.12,238.12,413.69,413.3,412.82,2.6,6.7,3.5,65,512,65,0.57,1.45,0.8,0.57,1.53,0.79,0.12,0.34,0.08,50,11402,7183.49,2020-05-19 05:08:56,NULL
148206,3,238.6,239.16,238.14,413.76,413.36,412.87,4.7,6.7,3.5,191,231,60,1.07,1.52,0.8,1.08,1.53,0.79,0.18,0.15,0.08,50.11,11402,7183.5,2020-05-19 05:09:46,NULL
148207,3,238.68,239.24,238.21,413.89,413.48,413,4.7,4.6,3.5,191,40,60,1.07,1.01,0.79,1.08,1.01,0.79,0.18,0.04,0.08,50.11,11402,7183.5,2020-05-19 05:10:52,NULL
148208,3,238.66,239.13,238.2,413.77,413.38,412.97,2.6,4.7,3.5,65,40,60,0.57,1.02,0.8,0.57,1.01,0.8,0.12,0.04,0.08,50.12,11402,7183.5,2020-05-19 05:11:42,NULL
148209,3,238.61,239.17,238.22,413.77,413.43,412.94,2.6,4.7,3.5,65,30,60,0.57,1.03,0.79,0.57,1.02,0.79,0.12,0.03,0.08,50.12,11402,7183.5,2020-05-19 05:12:49,NULL
148210,3,238.54,239.11,238.18,413.66,413.35,412.85,2.7,4.7,3.5,70,30,60,0.57,1.04,0.8,0.57,1.02,0.79,0.12,0.03,0.08,50.11,11402,7183.5,2020-05-19 05:13:39,NULL
148211,3,238.61,239.21,238.23,413.8,413.47,412.96,2.7,4.7,3.5,125,30,60,0.57,1.04,0.8,0.58,1.03,0.79,0.22,0.03,0.08,50,11402,7183.5,2020-05-19 05:14:46,NULL
148212,3,238.6,239.25,238.26,413.84,413.54,412.98,2.7,4.7,3.5,125,30,60,0.57,1.03,0.8,0.58,1.02,0.79,0.22,0.03,0.08,50,11402,7183.5,2020-05-19 05:15:36,NULL
148213,3,238.6,239.14,238.24,413.74,413.42,412.96,2.7,4.7,5,125,30,130,0.58,1.03,1.16,0.59,1.02,1.17,0.21,0.03,0.11,50,11402,7183.5,2020-05-19 05:16:42,NULL
148214,3,238.42,239.04,238.22,413.5,413.32,412.79,2.7,4.7,5,125,30,130,0.57,1.03,1.16,0.58,1.02,1.16,0.21,0.03,0.11,50,11402,7183.5,2020-05-19 05:17:32,NULL
148215,3,238.47,239.19,238.22,413.66,413.46,412.82,2.7,4.7,3.5,125,30,60,0.57,1.03,0.8,0.58,1.02,0.79,0.22,0.03,0.08,50,11402,7183.5,2020-05-19 05:18:39,NULL
148216,3,238.49,239.26,238.25,413.75,413.54,412.87,2.7,4.7,3.5,125,30,60,0.57,1.03,0.8,0.58,1.02,0.8,0.22,0.03,0.08,50,11402,7183.5,2020-05-19 05:19:29,NULL
148217,3,238.58,239.32,238.34,413.88,413.67,413.02,2.7,6.7,3.5,130,497,60,0.57,1.45,0.8,0.58,1.53,0.79,0.23,0.33,0.08,50,11402,7183.51,2020-05-19 05:20:19,NULL
148218,3,238.64,239.4,238.46,413.99,413.83,413.17,3.3,4.7,3.5,347,30,55,0.65,1.03,0.8,0.73,1.02,0.79,0.48,0.03,0.07,50,11402,7183.52,2020-05-19 05:21:09,NULL
148219,3,238.65,239.53,238.44,414.12,413.94,413.18,3.2,4.7,3.5,341,30,60,0.63,1.03,0.8,0.71,1.02,0.8,0.48,0.03,0.08,50,11402,7183.53,2020-05-19 05:22:16,NULL
148220,3,238.75,239.48,238.43,414.16,413.88,413.25,3.2,3.8,3.7,341,165,90,0.64,0.77,0.82,0.72,0.78,0.82,0.48,0.21,0.11,50,11402,7183.54,2020-05-19 05:23:06,NULL
148221,3,238.72,239.51,238.51,414.16,413.98,413.29,3.2,3.8,3.7,336,165,90,0.63,0.77,0.82,0.71,0.9,0.82,0.47,0.07,0.11,50,11402,7183.55,2020-05-19 05:23:56,NULL
148222,3,238.76,239.54,238.44,414.21,413.94,413.26,5.1,3.8,3.7,558,165,85,1.06,0.77,0.82,1.19,0.78,0.82,0.47,0.21,0.1,50,11402,7183.56,2020-05-19 05:24:46,NULL
148223,3,238.63,239.59,238.44,414.14,413.99,413.15,5.1,3.8,3.7,558,160,85,1.05,0.77,0.82,1.18,0.78,0.82,0.47,0.21,0.1,50,11402,7183.57,2020-05-19 05:25:53,NULL
148224,3,238.61,239.46,238.32,414.02,413.77,413.03,4.3,3.8,3.7,150,165,85,0.98,0.77,0.82,0.99,0.78,0.82,0.15,0.21,0.1,50,11402,7183.58,2020-05-19 05:26:42,NULL
148225,3,238.54,239.42,238.44,413.93,413.84,413.08,2.6,3.8,3.6,65,165,85,0.57,0.77,0.82,0.57,0.78,0.82,0.11,0.21,0.1,50,11402,7183.59,2020-05-19 05:27:32,NULL
148226,3,238.66,239.5,238.55,414.1,414.01,413.27,2.6,3.8,3.6,65,165,85,0.57,0.77,0.82,0.57,0.78,0.82,0.12,0.21,0.1,50,11402,7183.6,2020-05-19 05:28:22,NULL
148227,3,238.84,239.67,238.64,414.39,414.23,413.51,2.7,3.8,3.7,65,165,85,0.57,0.77,0.83,0.57,0.78,0.82,0.11,0.21,0.1,50,11402,7183.61,2020-05-19 05:29:29,NULL
148228,3,238.9,239.65,238.65,414.43,414.21,413.57,2.8,3.8,3.7,140,165,85,0.6,0.77,0.82,0.6,0.78,0.82,0.24,0.21,0.1,50,11402,7183.62,2020-05-19 05:30:19,NULL
148229,3,239,239.74,238.73,414.6,414.36,413.73,2.8,3.8,3.7,140,165,85,0.59,0.77,0.83,0.6,0.78,0.82,0.23,0.21,0.1,50,11402,7183.63,2020-05-19 05:31:09,NULL
148230,3,238.9,239.74,238.69,414.51,414.33,413.6,2.8,3.8,3.6,140,165,85,0.59,0.77,0.82,0.6,0.78,0.82,0.23,0.21,0.1,50,11402,7183.64,2020-05-19 05:31:59,NULL
148231,3,238.96,239.69,238.7,414.52,414.3,413.67,2.8,3.8,3.6,135,165,85,0.59,0.77,0.82,0.6,0.78,0.82,0.23,0.21,0.1,50,11402,7183.65,2020-05-19 05:33:06,NULL
148232,3,239.02,239.74,238.71,414.62,414.35,413.73,3.1,3.8,3.6,341,165,85,0.59,0.77,0.82,0.68,0.78,0.82,0.5,0.21,0.1,50,11402,7183.66,2020-05-19 05:33:56,NULL
148233,3,238.87,239.77,238.78,414.51,414.44,413.65,3,4.6,3.6,341,35,85,0.58,1.02,0.82,0.67,1.01,0.82,0.51,0.04,0.1,50,11402,7183.67,2020-05-19 05:35:03,NULL
148234,3,239.05,239.8,238.79,414.69,414.47,413.82,3,4.6,3.6,336,40,80,0.58,1.02,0.82,0.67,1.01,0.82,0.51,0.04,0.1,50.1,11402,7183.68,2020-05-19 05:35:52,NULL
148235,3,238.97,239.75,238.81,414.59,414.45,413.77,3,4.7,3.6,341,40,80,0.58,1.02,0.82,0.67,1.01,0.82,0.5,0.04,0.09,50,11402,7183.69,2020-05-19 05:37:51,NULL
148236,3,239.09,239.85,238.85,414.78,414.57,413.92,3,4.6,3.6,336,40,75,0.59,1.02,0.83,0.67,1.02,0.82,0.51,0.04,0.08,50.11,11402,7183.7,2020-05-19 05:38:57,NULL
148237,3,239.11,239.84,238.89,414.79,414.59,413.96,3,4.6,5.2,336,40,266,0.59,1.02,1.19,0.67,1.01,1.21,0.51,0.04,0.22,50.12,11402,7183.71,2020-05-19 05:39:47,NULL
148238,3,239.06,239.74,238.84,414.65,414.46,413.87,2.7,4.6,5.2,135,40,271,0.58,1.02,1.18,0.59,1.01,1.21,0.23,0.04,0.22,50.12,11402,7183.72,2020-05-19 05:40:37,NULL
148239,3,239.03,239.81,238.91,414.69,414.59,413.91,2.7,3.8,3.6,135,165,80,0.58,0.77,0.82,0.59,0.79,0.82,0.23,0.21,0.1,50.16,11402,7183.73,2020-05-19 05:41:27,NULL
148240,3,239.11,239.79,238.93,414.74,414.59,414,3.3,3.8,3.6,352,170,80,0.64,0.77,0.82,0.72,0.79,0.82,0.48,0.22,0.1,50.17,11402,7183.74,2020-05-19 05:42:34,NULL
148241,3,239.26,239.85,238.95,414.92,414.65,414.14,3.2,3.8,3.6,347,170,80,0.63,0.77,0.82,0.72,0.79,0.82,0.48,0.22,0.1,50.17,11402,7183.75,2020-05-19 05:43:24,NULL
148242,3,239.23,239.91,238.96,414.94,414.71,414.12,3.7,3.8,3.6,543,170,80,0.65,0.78,0.82,0.84,0.79,0.82,0.65,0.21,0.1,50.17,11402,7183.76,2020-05-19 05:44:14,NULL
148243,3,239.28,240.01,239.07,415.07,414.89,414.26,5.9,3.8,3.6,804,5,80,1.13,0.8,0.82,1.38,0.79,0.82,0.58,0.01,0.1,50.18,11402,7183.77,2020-05-19 05:45:04,NULL
148244,3,239.2,239.97,239.1,414.97,414.89,414.22,4.9,3.8,3.6,548,5,80,1,0.8,0.82,1.14,0.79,0.82,0.48,0.01,0.1,50.17,11402,7183.78,2020-05-19 05:46:11,NULL
148245,3,239.21,240.03,239.15,415.03,414.98,414.27,4.9,5.8,3.6,553,271,85,1,1.3,0.82,1.13,1.33,0.82,0.48,0.2,0.1,50.17,11402,7183.8,2020-05-19 05:47:01,NULL
148246,3,239.34,240.13,239.19,415.23,415.11,414.42,4.9,5.8,3.6,548,266,80,1,1.31,0.82,1.14,1.33,0.82,0.48,0.2,0.1,50.18,11402,7183.81,2020-05-19 05:47:51,NULL
148247,3,239.25,239.99,239.12,415.04,414.92,414.28,3,3.8,3.6,326,5,85,0.58,0.8,0.82,0.66,0.79,0.82,0.5,0.01,0.1,50.15,11402,7183.82,2020-05-19 05:48:41,NULL
148248,3,239.33,240.03,239.16,415.14,414.99,414.39,3,3.8,3.6,331,5,85,0.58,0.8,0.82,0.66,0.79,0.81,0.5,0,0.1,50.13,11402,7183.83,2020-05-19 05:49:47,NULL
148249,3,239.34,240.06,239.16,415.18,415.01,414.39,3,3.8,3.6,331,0,85,0.58,0.8,0.82,0.66,0.79,0.82,0.5,0,0.1,50.11,11402,7183.84,2020-05-19 05:50:37,NULL
148250,3,239.3,240,239.21,415.08,415.01,414.4,3,3.8,3.6,326,170,80,0.57,0.77,0.81,0.66,0.78,0.82,0.5,0.22,0.1,50,11402,7183.85,2020-05-19 05:51:27,NULL
148251,3,239.31,239.99,239.12,415.08,414.92,414.33,3,3.8,3.6,331,170,80,0.57,0.78,0.81,0.66,0.79,0.81,0.5,0.21,0.1,50,11402,7183.86,2020-05-19 05:52:17,NULL
148252,3,239.16,239.89,239.07,414.87,414.79,414.16,3,3.8,3.6,331,170,85,0.58,0.77,0.82,0.66,0.78,0.82,0.5,0.22,0.1,50,11402,7183.87,2020-05-19 05:53:24,NULL
148253,3,239.05,239.88,238.94,414.77,414.68,413.95,3,5.6,3.6,336,367,85,0.58,1.2,0.81,0.66,1.25,0.81,0.5,0.29,0.1,50,11402,7183.88,2020-05-19 05:54:14,NULL
148254,3,239.18,239.93,238.95,414.92,414.72,414.07,3,3.8,3.6,331,170,85,0.57,0.77,0.81,0.66,0.78,0.81,0.5,0.22,0.11,50,11402,7183.89,2020-05-19 05:55:04,NULL
148255,3,239.13,239.91,239.06,414.86,414.8,414.12,2.7,3.8,3.6,140,170,85,0.57,0.77,0.82,0.58,0.78,0.81,0.23,0.22,0.1,50,11402,7183.9,2020-05-19 05:55:54,NULL
148256,3,239.16,239.93,238.92,414.9,414.69,414.03,2.7,3.8,3.6,135,170,90,0.57,0.77,0.82,0.58,0.79,0.81,0.23,0.22,0.11,50,11402,7183.91,2020-05-19 05:57:01,NULL
148257,3,239.25,239.99,238.98,415.03,414.8,414.16,2.7,3.8,3.6,135,165,85,0.57,0.77,0.82,0.58,0.78,0.81,0.23,0.22,0.1,50,11402,7183.92,2020-05-19 05:57:51,NULL
148258,3,239.23,239.8,238.98,414.85,414.63,414.13,2.7,3.8,3.6,140,170,90,0.57,0.77,0.81,0.58,0.78,0.81,0.24,0.22,0.11,50,11402,7183.93,2020-05-19 05:58:57,NULL
148259,3,239.09,239.77,238.87,414.71,414.52,413.92,2.7,3.8,3.6,135,165,90,0.57,0.77,0.82,0.58,0.78,0.81,0.24,0.21,0.11,50,11402,7183.94,2020-05-19 05:59:47,NULL
148260,3,239.13,239.96,238.89,414.9,414.69,413.97,3.2,3.8,3.6,347,170,85,0.62,0.77,0.81,0.71,0.78,0.81,0.49,0.22,0.1,50,11402,7183.95,2020-05-19 06:00:54,NULL
148261,3,238.96,239.82,238.86,414.64,414.55,413.81,3.2,5.6,3.6,352,377,90,0.63,1.21,0.81,0.71,1.26,0.81,0.49,0.3,0.1,50,11402,7183.96,2020-05-19 06:01:44,NULL
148262,3,239.03,239.82,238.87,414.69,414.56,413.87,3.2,3.8,3.6,352,165,90,0.63,0.77,0.82,0.72,0.78,0.81,0.49,0.22,0.11,50,11402,7183.97,2020-05-19 06:02:34,NULL
148263,3,239.04,239.83,238.9,414.72,414.59,413.91,3.2,3.8,5.2,352,170,281,0.63,0.77,1.18,0.72,0.78,1.2,0.49,0.22,0.23,50,11402,7183.98,2020-05-19 06:03:24,NULL
148264,3,239.28,239.97,239.04,415.04,414.83,414.24,3.2,4.6,3.6,347,40,85,0.63,1.01,0.82,0.71,1.01,0.81,0.49,0.04,0.1,50,11402,7183.99,2020-05-19 06:04:31,NULL
148265,3,239.29,240.09,239.14,415.15,415.02,414.33,2.7,4.6,3.6,135,40,90,0.57,1.02,0.81,0.58,1.01,0.81,0.23,0.04,0.11,50,11402,7183.99,2020-05-19 06:05:21,NULL
148266,3,239.22,239.99,239.07,415.01,414.88,414.21,2.7,4.6,3.6,135,40,85,0.57,1.02,0.81,0.58,1.01,0.81,0.24,0.04,0.1,50,11402,7183.99,2020-05-19 06:06:11,NULL
148267,3,239.25,240,239.08,415.05,414.9,414.25,2.7,4.6,3.6,135,40,85,0.57,1.02,0.81,0.58,1.01,0.81,0.23,0.04,0.11,50,11402,7183.99,2020-05-19 06:07:01,NULL
148268,3,239.19,239.93,238.99,414.94,414.76,414.12,4.5,4.6,3.6,357,40,85,1,1.01,0.81,1.05,1,0.81,0.34,0.04,0.11,50,11402,7184,2020-05-19 06:08:07,NULL
148269,3,239.19,239.96,239.07,414.96,414.85,414.19,4.5,4.6,3.6,357,40,85,0.99,1.01,0.81,1.05,1.01,0.81,0.34,0.04,0.11,50,11402,7184.01,2020-05-19 06:08:57,NULL
148270,3,239.16,239.86,238.96,414.84,414.67,414.06,2.7,3.7,3.6,140,170,90,0.57,0.77,0.81,0.58,0.78,0.81,0.24,0.21,0.11,50,11402,7184.02,2020-05-19 06:10:57,NULL
148271,3,239.17,239.87,238.95,414.86,414.67,414.06,3.2,3.8,3.6,352,170,85,0.63,0.77,0.82,0.71,0.78,0.81,0.49,0.22,0.1,50,11402,7184.03,2020-05-19 06:11:47,NULL
148272,3,239.05,239.74,238.87,414.65,414.49,413.89,3.2,3.7,3.6,352,170,85,0.63,0.77,0.81,0.72,0.78,0.81,0.49,0.22,0.1,50,11402,7184.04,2020-05-19 06:12:53,NULL
148273,3,238.96,239.63,238.81,414.47,414.34,413.76,2.7,3.7,3.6,130,170,85,0.57,0.77,0.81,0.58,0.78,0.8,0.23,0.22,0.11,50,11402,7184.05,2020-05-19 06:13:43,NULL
148274,3,238.98,239.63,238.81,414.49,414.35,413.78,3.5,3.7,3.6,538,170,85,0.58,0.76,0.81,0.78,0.78,0.81,0.69,0.22,0.11,50,11402,7184.06,2020-05-19 06:14:33,NULL
148275,3,238.89,239.64,238.84,414.42,414.38,413.73,5.7,3.7,3.6,794,176,85,1.06,0.77,0.81,1.32,0.78,0.81,0.6,0.22,0.11,50,11402,7184.08,2020-05-19 06:15:23,NULL
148276,3,239.05,239.59,238.8,414.52,414.3,413.83,3.4,3.7,3.6,528,170,85,0.57,0.77,0.81,0.78,0.78,0.81,0.68,0.22,0.11,50,11402,7184.09,2020-05-19 06:16:30,NULL
148277,3,238.99,239.53,238.75,414.41,414.2,413.74,3.5,3.7,3.6,538,170,85,0.57,0.77,0.82,0.78,0.78,0.81,0.68,0.22,0.11,50,11402,7184.1,2020-05-19 06:17:20,NULL
148278,3,238.88,239.56,238.7,414.34,414.18,413.6,3.5,3.8,3.6,533,170,85,0.57,0.77,0.81,0.78,0.78,0.8,0.68,0.22,0.11,50,11402,7184.11,2020-05-19 06:18:27,NULL
148279,3,238.69,239.39,238.51,414.03,413.87,413.27,3.5,3.7,3.6,533,170,85,0.58,0.76,0.81,0.78,0.78,0.81,0.68,0.22,0.11,50,11402,7184.12,2020-05-19 06:19:17,NULL
148280,3,238.9,239.54,238.7,414.35,414.17,413.61,3,3.7,3.6,331,170,85,0.57,0.77,0.81,0.66,0.78,0.81,0.51,0.22,0.11,50,11402,7184.13,2020-05-19 06:21:15,NULL
148281,3,238.63,239.35,238.53,413.94,413.86,413.23,3,3.8,3.6,331,170,85,0.57,0.77,0.81,0.65,0.78,0.81,0.51,0.22,0.11,50,11402,7184.14,2020-05-19 06:22:22,NULL
148282,3,238.52,239.23,238.44,413.74,413.67,413.06,3,3.8,3.6,331,165,85,0.57,0.77,0.8,0.65,0.77,0.8,0.51,0.21,0.11,50,11402,7184.15,2020-05-19 06:23:12,NULL
148283,3,238.47,239.28,238.46,413.74,413.73,413.03,3,5.6,3.6,336,367,90,0.58,1.19,0.8,0.67,1.24,0.8,0.5,0.3,0.11,50,11402,7184.16,2020-05-19 06:24:18,NULL
148284,3,238.8,239.45,238.53,414.18,413.94,413.38,3,3.8,3.6,326,170,85,0.57,0.77,0.8,0.66,0.78,0.8,0.5,0.22,0.1,50,11402,7184.17,2020-05-19 06:25:08,NULL
148285,3,238.72,239.36,238.37,414.03,413.72,413.17,2.7,3.8,3.6,135,170,80,0.57,0.77,0.81,0.58,0.78,0.8,0.24,0.22,0.1,50,11402,7184.18,2020-05-19 06:25:58,NULL
148286,3,238.59,239.3,238.57,413.87,413.85,413.23,2.7,3.8,5.2,135,170,276,0.57,0.77,1.17,0.58,0.78,1.2,0.24,0.22,0.23,50,11402,7184.19,2020-05-19 06:26:48,NULL
148287,3,238.59,239.34,238.56,413.9,413.87,413.22,4.6,5.6,3.6,362,95,80,0.99,1.28,0.81,1.05,1.27,0.8,0.34,0.07,0.11,50,11402,7184.2,2020-05-19 06:27:55,NULL
148288,3,238.41,239.24,238.32,413.66,413.58,412.87,4.5,3.8,3.6,357,170,85,0.98,0.76,0.81,1.04,0.78,0.8,0.34,0.22,0.11,50,11402,7184.21,2020-05-19 06:28:45,NULL
148289,3,238.54,239.27,238.36,413.8,413.65,413.01,5.1,3.8,3.6,563,170,85,1.04,0.76,0.8,1.18,0.78,0.8,0.48,0.22,0.11,50,11402,7184.22,2020-05-19 06:29:52,NULL
148290,3,238.43,239.1,238.28,413.56,413.42,412.84,3.2,3.8,3.6,347,165,85,0.62,0.77,0.81,0.71,0.78,0.8,0.49,0.21,0.11,50,11402,7184.23,2020-05-19 06:30:42,NULL
148291,3,238.31,239,238.23,413.36,413.29,412.69,3.2,3.8,3.6,347,170,85,0.63,0.76,0.8,0.7,0.77,0.8,0.49,0.21,0.11,50,11402,7184.24,2020-05-19 06:31:31,NULL
148292,3,238.33,239.08,238.28,413.45,413.4,412.75,3.2,3.8,3.6,352,0,85,0.63,0.79,0.8,0.72,0.78,0.8,0.49,0,0.11,50,11402,7184.25,2020-05-19 06:32:22,NULL
148293,3,238.24,238.95,238.14,413.26,413.17,412.55,2.7,4.8,3.6,135,130,85,0.56,1.04,0.81,0.57,1.05,0.8,0.24,0.12,0.11,50,11402,7184.26,2020-05-19 06:33:28,NULL
148294,3,238.09,238.89,237.95,413.07,412.95,412.26,2.7,4.7,3.6,135,130,80,0.57,1.04,0.8,0.58,1.04,0.8,0.24,0.13,0.1,50,11402,7184.27,2020-05-19 06:34:18,NULL
148295,3,238.09,238.91,237.99,413.1,413.01,412.3,2.7,4.7,3.5,130,130,60,0.57,1.04,0.79,0.57,1.04,0.79,0.23,0.13,0.08,50,11402,7184.28,2020-05-19 06:35:08,NULL
148296,3,238.17,238.91,238.07,413.16,413.08,412.44,2.7,4.7,3.5,135,125,55,0.57,1.04,0.79,0.57,1.04,0.78,0.23,0.13,0.08,50,11402,7184.29,2020-05-19 06:35:58,NULL
148297,3,238.2,238.91,238.07,413.19,413.08,412.46,2.7,4.7,3.5,140,130,55,0.57,1.04,0.79,0.58,1.04,0.78,0.24,0.13,0.07,50,11402,7184.3,2020-05-19 06:37:05,NULL
148298,3,238.06,238.89,237.98,413.05,412.98,412.26,2.7,4.8,3.5,135,125,60,0.57,1.04,0.79,0.58,1.04,0.79,0.24,0.12,0.08,50,11402,7184.31,2020-05-19 06:37:55,NULL
148299,3,238.14,238.94,238.04,413.16,413.07,412.38,2.7,4.6,3.5,135,45,60,0.57,1.01,0.79,0.58,1,0.79,0.24,0.04,0.08,50,11402,7184.31,2020-05-19 06:39:02,NULL
148300,3,238.1,238.85,237.96,413.06,412.93,412.28,2.7,3.7,3.5,135,170,60,0.57,0.76,0.79,0.58,0.77,0.78,0.23,0.22,0.08,50,11402,7184.32,2020-05-19 06:39:52,NULL
148301,3,238.1,238.68,237.9,412.9,412.73,412.23,2.7,3.8,3.5,135,176,60,0.58,0.76,0.79,0.59,0.78,0.78,0.22,0.23,0.08,50,11402,7184.33,2020-05-19 06:40:58,NULL
148302,3,238.06,238.74,237.9,412.92,412.78,412.19,2.7,3.7,2.6,135,176,186,0.57,0.76,0.53,0.58,0.77,0.55,0.24,0.22,0.34,50,11402,7184.34,2020-05-19 06:41:48,NULL
148303,3,237.85,238.57,237.72,412.59,412.48,411.86,2.7,3.8,2.6,135,170,191,0.57,0.76,0.52,0.58,0.77,0.55,0.24,0.22,0.35,50,11402,7184.35,2020-05-19 06:42:38,NULL
148304,3,237.71,238.46,237.58,412.37,412.26,411.61,2.7,3.8,2.6,135,176,186,0.57,0.76,0.53,0.58,0.77,0.55,0.24,0.23,0.35,50,11402,7184.36,2020-05-19 06:43:28,NULL
148305,3,237.97,238.66,237.75,412.78,412.59,411.99,3,3.8,2.6,326,176,191,0.57,0.76,0.52,0.65,0.77,0.55,0.51,0.22,0.35,50,11402,7184.37,2020-05-19 06:44:35,NULL
148306,3,238.03,238.69,237.77,412.86,412.63,412.06,3,3.7,2.6,326,176,191,0.57,0.76,0.53,0.65,0.77,0.55,0.5,0.22,0.34,50,11402,7184.38,2020-05-19 06:45:25,NULL
148307,3,238.01,238.7,237.82,412.84,412.68,412.08,5.2,3.8,2.6,588,176,186,1.07,0.76,0.53,1.21,0.78,0.55,0.48,0.23,0.34,50,11402,7184.4,2020-05-19 06:46:16,NULL
148308,3,238,238.69,237.76,412.83,412.62,412.02,5.4,3.7,2.6,593,170,191,1.12,0.76,0.52,1.26,0.77,0.55,0.47,0.23,0.35,50,11402,7184.42,2020-05-19 06:47:05,NULL
148309,3,237.91,238.62,237.66,412.69,412.47,411.86,5.1,3.8,2.6,553,170,191,1.05,0.77,0.52,1.18,0.78,0.55,0.47,0.22,0.35,50,11402,7184.44,2020-05-19 06:48:12,NULL
148310,3,237.99,238.68,237.75,412.81,412.6,412,5.1,3.8,2.6,548,170,191,1.05,0.77,0.52,1.19,0.78,0.55,0.47,0.22,0.35,50,11402,7184.46,2020-05-19 06:49:02,NULL
148311,3,237.88,238.52,237.62,412.57,412.35,411.79,5.1,3.8,3.9,553,170,0,1.05,0.77,0.88,1.19,0.78,0.88,0.46,0.22,0,50,11402,7184.47,2020-05-19 06:49:52,NULL
148312,3,237.52,238.39,237.5,412.15,412.14,411.38,3.2,5.5,3.9,336,357,5,0.63,1.19,0.88,0.71,1.23,0.88,0.48,0.29,0,50,11402,7184.48,2020-05-19 06:50:42,NULL
148313,3,237.61,238.37,237.53,412.2,412.14,411.48,3.3,3.8,2.6,336,170,191,0.64,0.76,0.53,0.72,0.78,0.55,0.46,0.22,0.34,50,11402,7184.49,2020-05-19 06:51:48,NULL
148314,3,237.58,238.38,237.5,412.19,412.12,411.43,2.7,3.8,2.6,125,170,186,0.57,0.76,0.53,0.58,0.78,0.55,0.22,0.22,0.34,50,11402,7184.5,2020-05-19 06:52:38,NULL
148315,3,237.35,238.1,237.35,411.75,411.75,411.11,2.7,3.7,2.6,125,170,186,0.58,0.77,0.52,0.58,0.78,0.55,0.22,0.22,0.34,50,11402,7184.51,2020-05-19 06:53:28,NULL
148316,3,237.22,237.96,237.21,411.52,411.51,410.87,2.7,3.8,2.6,125,165,186,0.57,0.76,0.52,0.58,0.77,0.54,0.22,0.22,0.34,50,11402,7184.52,2020-05-19 06:54:18,NULL
148317,3,237.33,238.01,237.23,411.66,411.57,410.98,3,3.8,2.6,321,170,186,0.57,0.76,0.52,0.65,0.78,0.55,0.5,0.22,0.34,50,11402,7184.53,2020-05-19 06:55:25,NULL
148318,3,237.31,237.97,237.21,411.6,411.52,410.94,2.7,3.8,2.6,135,170,186,0.57,0.76,0.52,0.58,0.77,0.55,0.23,0.22,0.35,50,11402,7184.54,2020-05-19 06:56:15,NULL
148319,3,237.4,238,237.25,411.71,411.58,411.06,2.7,3.8,2.6,130,170,191,0.57,0.76,0.52,0.58,0.77,0.54,0.23,0.23,0.34,50,11402,7184.55,2020-05-19 06:57:05,NULL
148320,3,237.15,237.88,237.25,411.38,411.47,410.84,2.7,3.8,2.6,130,170,186,0.57,0.76,0.52,0.58,0.77,0.55,0.22,0.22,0.34,50,11402,7184.56,2020-05-19 06:57:55,NULL
148321,3,237.15,237.82,237.1,411.34,411.3,410.72,2.7,3.8,2.6,130,176,186,0.57,0.76,0.52,0.58,0.78,0.55,0.23,0.22,0.35,50,11402,7184.57,2020-05-19 06:59:02,NULL
148322,3,237.13,237.79,236.96,411.29,411.14,410.57,2.7,3.8,2.6,130,176,186,0.57,0.76,0.52,0.58,0.77,0.55,0.23,0.23,0.34,50,11402,7184.58,2020-05-19 06:59:52,NULL
148323,3,237.01,237.67,236.78,411.08,410.89,410.32,2.7,3.8,2.5,130,170,186,0.57,0.76,0.52,0.58,0.78,0.55,0.23,0.22,0.34,50,11402,7184.59,2020-05-19 07:00:42,NULL
148324,3,236.89,237.56,236.71,410.88,410.73,410.15,2.7,4.6,2.6,130,45,186,0.57,1,0.52,0.58,1,0.55,0.23,0.04,0.34,49.9,11402,7184.6,2020-05-19 07:01:31,NULL
148325,3,236.75,237.4,236.61,410.63,410.5,409.95,2.7,4.6,2.6,60,50,186,0.57,1,0.52,0.57,1,0.54,0.11,0.05,0.34,49.9,11402,7184.6,2020-05-19 07:02:38,NULL
148326,3,236.67,237.35,236.58,410.51,410.43,409.84,2.7,4.6,2.6,65,45,186,0.57,1,0.52,0.56,1,0.54,0.12,0.04,0.34,49.89,11402,7184.6,2020-05-19 07:03:28,NULL
148327,3,236.6,237.34,236.51,410.44,410.37,409.73,2.7,4.6,2.6,65,45,186,0.57,1,0.52,0.57,1,0.54,0.11,0.04,0.34,49.88,11402,7184.6,2020-05-19 07:04:18,NULL
148328,3,236.65,237.24,236.42,410.4,410.2,409.69,2.7,4.6,2.6,60,45,186,0.57,1,0.52,0.57,1,0.54,0.12,0.04,0.34,49.88,11402,7184.6,2020-05-19 07:05:08,NULL
148329,3,236.58,237.03,236.42,410.16,410.02,409.63,2.7,4.6,2.6,65,45,186,0.57,1,0.52,0.56,1,0.54,0.12,0.04,0.34,49.87,11402,7184.6,2020-05-19 07:06:15,NULL
148330,3,236.54,237.1,236.4,410.18,410.06,409.57,2.6,4.6,2.6,65,45,186,0.57,1,0.52,0.56,1,0.55,0.12,0.04,0.34,49.88,11402,7184.6,2020-05-19 07:07:05,NULL
148331,3,236.58,237.14,236.4,410.25,410.1,409.62,4.8,5.6,2.6,362,90,186,1.06,1.26,0.52,1.11,1.26,0.54,0.33,0.07,0.34,50,11402,7184.61,2020-05-19 07:08:11,NULL
148332,3,236.41,237.08,236.38,410.05,410.03,409.44,4.7,3.8,2.6,357,170,181,1.03,0.76,0.52,1.09,0.77,0.54,0.33,0.22,0.34,49.9,11402,7184.62,2020-05-19 07:09:01,NULL
148333,3,236.58,237.03,236.38,410.16,409.99,409.59,2.9,3.8,2.6,145,170,191,0.63,0.76,0.52,0.64,0.77,0.55,0.23,0.22,0.35,50,11402,7184.63,2020-05-19 07:11:00,NULL
148334,3,236.37,236.86,236.16,409.82,409.65,409.23,2.7,3.8,2.6,60,176,186,0.57,0.76,0.52,0.56,0.77,0.55,0.11,0.22,0.34,50,11402,7184.64,2020-05-19 07:12:06,NULL
148335,3,236.23,236.73,236.1,409.59,409.48,409.05,2.6,3.7,2.6,65,176,191,0.57,0.76,0.52,0.56,0.77,0.54,0.12,0.23,0.34,50,11402,7184.65,2020-05-19 07:12:56,NULL
148336,3,236.26,236.79,236.13,409.67,409.56,409.1,2.7,3.8,3.8,125,176,0,0.58,0.76,0.88,0.58,0.77,0.87,0.22,0.22,0,50,11402,7184.66,2020-05-19 07:14:03,NULL
148337,3,236.25,236.78,236.09,409.66,409.52,409.06,2.7,3.7,3.8,125,170,0,0.57,0.76,0.88,0.58,0.77,0.87,0.21,0.22,0,50,11402,7184.66,2020-05-19 07:14:53,NULL
148338,3,236.22,236.68,236,409.55,409.36,408.96,2.7,3.8,2.6,120,176,186,0.57,0.75,0.52,0.58,0.77,0.54,0.21,0.23,0.34,50,11402,7184.67,2020-05-19 07:15:43,NULL
148339,3,235.94,236.46,235.87,409.11,409.05,408.61,2.7,3.7,2.5,120,170,186,0.58,0.76,0.52,0.58,0.77,0.54,0.21,0.22,0.34,50,11402,7184.68,2020-05-19 07:16:33,NULL
148340,3,236.03,236.52,235.88,409.24,409.11,408.69,2.7,3.7,2.5,125,170,186,0.57,0.76,0.52,0.58,0.77,0.54,0.22,0.22,0.34,50,11402,7184.69,2020-05-19 07:17:40,NULL
148341,3,236.5,236.98,236.36,410.05,409.93,409.51,2.7,3.8,2.6,125,170,191,0.57,0.76,0.52,0.58,0.77,0.55,0.22,0.21,0.34,50,11402,7184.7,2020-05-19 07:18:30,NULL
148342,3,237.39,237.87,237.25,411.59,411.46,411.05,2.7,3.8,2.6,120,5,186,0.57,0.79,0.52,0.58,0.78,0.55,0.22,0.01,0.34,50,11402,7184.71,2020-05-19 07:19:36,NULL
148343,3,237.52,237.96,237.31,411.77,411.6,411.21,4.9,3.8,2.6,382,5,186,1.06,0.79,0.52,1.12,0.78,0.55,0.34,0.01,0.34,50,11402,7184.72,2020-05-19 07:20:26,NULL
148344,3,237.35,237.87,237.2,411.55,411.42,410.98,2.7,3.8,2.6,125,5,186,0.57,0.78,0.52,0.59,0.78,0.55,0.21,0.01,0.35,50,11402,7184.73,2020-05-19 07:21:33,NULL
148345,3,237.22,237.87,237.17,411.44,411.39,410.83,2.7,3.8,2.6,120,5,186,0.58,0.79,0.53,0.58,0.78,0.55,0.21,0.01,0.34,50,11402,7184.74,2020-05-19 07:22:23,NULL
148346,3,237.35,237.82,237.21,411.51,411.38,410.98,2.8,3.8,2.6,125,5,186,0.59,0.79,0.52,0.6,0.78,0.55,0.21,0.01,0.34,50,11402,7184.75,2020-05-19 07:23:13,NULL
148347,3,237.51,237.91,237.23,411.72,411.48,411.13,2.9,3.8,2.6,135,5,191,0.6,0.79,0.52,0.61,0.78,0.55,0.22,0.01,0.35,50,11402,7184.76,2020-05-19 07:24:03,NULL
148348,3,237.51,237.98,237.27,411.79,411.58,411.17,2.9,3.8,2.6,125,5,191,0.61,0.79,0.52,0.62,0.78,0.55,0.21,0.01,0.35,50,11402,7184.77,2020-05-19 07:25:10,NULL
148349,3,237.37,237.88,237.16,411.58,411.4,410.96,2.8,3.8,2.6,55,170,186,0.6,0.76,0.52,0.6,0.77,0.55,0.1,0.23,0.34,50,11402,7184.78,2020-05-19 07:26:00,NULL
148350,3,237.41,237.77,237.08,411.51,411.23,410.92,6.2,3.7,2.6,568,176,186,1.08,0.76,0.52,1.22,0.77,0.55,0.47,0.23,0.34,50,11402,7184.8,2020-05-19 07:26:50,NULL
148351,3,237.35,237.73,237.04,411.43,411.17,410.83,3.5,3.7,2.6,362,176,191,0.68,0.76,0.53,0.76,0.77,0.55,0.47,0.23,0.34,50,11402,7184.81,2020-05-19 07:27:40,NULL
148352,3,237.06,237.55,236.83,411.02,410.82,410.4,3.5,3.7,2.6,362,170,186,0.68,0.76,0.52,0.76,0.77,0.55,0.47,0.22,0.35,50,11402,7184.82,2020-05-19 07:28:47,NULL
148353,3,236.94,237.59,236.91,410.95,410.92,410.36,5.4,4.6,2.6,573,45,186,1.09,1,0.52,1.23,1,0.55,0.47,0.04,0.34,50,11402,7184.83,2020-05-19 07:29:37,NULL
148354,3,237.07,237.73,237.02,411.19,411.14,410.57,5.3,4.6,2.6,573,50,191,1.09,1.01,0.52,1.22,1,0.55,0.46,0.04,0.34,50,11402,7184.84,2020-05-19 07:30:43,NULL
148355,3,237.17,237.85,237.1,411.38,411.32,410.73,5.3,4.6,2.6,573,45,191,1.08,1,0.52,1.21,1,0.55,0.47,0.05,0.34,50,11402,7184.85,2020-05-19 07:31:33,NULL
148356,3,237.17,237.74,236.98,411.28,411.12,410.62,2.9,4.6,2.6,145,45,191,0.6,1,0.52,0.61,1,0.55,0.24,0.05,0.35,50,11402,7184.86,2020-05-19 07:32:40,NULL
148357,3,236.98,237.57,236.91,410.98,410.92,410.4,2.9,4.6,2.6,145,45,186,0.6,1,0.52,0.62,1,0.54,0.24,0.04,0.35,50,11402,7184.87,2020-05-19 07:33:30,NULL
148358,3,236.92,237.55,236.86,410.9,410.85,410.3,2.9,4.6,2.6,145,45,191,0.61,1,0.52,0.62,1,0.55,0.23,0.04,0.35,50,11402,7184.88,2020-05-19 07:34:20,NULL
148359,3,236.88,237.42,236.7,410.75,410.6,410.13,2.9,6.5,2.6,145,236,191,0.59,1.45,0.52,0.61,1.47,0.55,0.23,0.16,0.35,50,11402,7184.89,2020-05-19 07:35:10,NULL
148360,3,236.8,237.27,236.74,410.55,410.5,410.1,2.9,6.5,2.6,140,221,186,0.59,1.47,0.52,0.6,1.48,0.55,0.23,0.15,0.34,50,11402,7184.9,2020-05-19 07:36:16,NULL
148361,3,236.62,237.23,236.65,410.37,410.39,409.86,3.1,5.5,3.9,341,105,0,0.58,1.22,0.88,0.67,1.22,0.88,0.51,0.09,0,50,11402,7184.91,2020-05-19 07:37:06,NULL
148362,3,236.64,237.19,236.48,410.35,410.21,409.74,3.1,5.5,3.9,336,110,5,0.59,1.22,0.88,0.68,1.22,0.87,0.5,0.1,0,50,11402,7184.92,2020-05-19 07:37:57,NULL
148363,3,236.57,237.2,236.49,410.3,410.23,409.68,3.1,5.5,2.6,341,120,186,0.59,1.22,0.52,0.67,1.22,0.55,0.51,0.1,0.34,50,11402,7184.93,2020-05-19 07:38:47,NULL
148364,3,236.68,237.31,236.55,410.49,410.37,409.83,3.1,5.5,2.6,336,125,186,0.61,1.21,0.52,0.69,1.21,0.55,0.49,0.1,0.34,50,11402,7184.94,2020-05-19 07:39:53,NULL
148365,3,236.67,237.39,236.58,410.55,410.47,409.85,3.2,5.5,2.6,341,125,186,0.6,1.21,0.52,0.68,1.21,0.55,0.5,0.1,0.34,50,11402,7184.95,2020-05-19 07:40:43,NULL
148366,3,236.83,237.4,236.61,410.7,410.51,410.02,3.1,5.5,2.6,336,130,191,0.61,1.21,0.52,0.69,1.22,0.55,0.49,0.11,0.35,50,11402,7184.96,2020-05-19 07:41:50,NULL
148367,3,236.71,237.28,236.59,410.48,410.38,409.88,3.2,7.6,2.6,336,402,191,0.61,1.71,0.52,0.69,1.75,0.55,0.5,0.23,0.35,50,11402,7184.98,2020-05-19 07:42:40,NULL
148368,3,236.69,237.16,236.45,410.36,410.16,409.75,2.9,5.5,2.6,140,135,191,0.61,1.21,0.52,0.62,1.21,0.55,0.23,0.11,0.35,50,11402,7184.99,2020-05-19 07:43:47,NULL
148369,3,236.72,237.18,236.52,410.41,410.24,409.83,3.2,5.4,2.6,331,135,40,0.61,1.21,0.55,0.69,1.21,0.55,0.48,0.11,0.07,50,11402,7185,2020-05-19 07:44:36,NULL
148370,3,236.74,237.2,236.44,410.45,410.18,409.79,3.1,5.5,2.5,326,135,45,0.61,1.21,0.54,0.69,1.21,0.54,0.47,0.11,0.08,50,11402,7185.01,2020-05-19 07:45:26,NULL
148371,3,236.68,237.07,236.42,410.27,410.05,409.71,3.2,5.5,2.6,331,135,40,0.61,1.21,0.55,0.69,1.21,0.54,0.48,0.11,0.08,50,11402,7185.02,2020-05-19 07:46:16,NULL
148372,3,236.88,237.31,236.69,410.66,410.49,410.13,3.2,5.5,2.6,326,135,45,0.62,1.21,0.55,0.69,1.22,0.55,0.47,0.11,0.08,50,11402,7185.03,2020-05-19 07:47:23,NULL
148373,3,236.86,237.27,236.68,410.61,410.45,410.09,3.2,5.5,2.6,331,140,45,0.61,1.22,0.55,0.69,1.22,0.55,0.48,0.12,0.07,50,11402,7185.04,2020-05-19 07:48:13,NULL
148374,3,236.91,237.37,236.71,410.74,410.57,410.16,5,5.5,2.6,548,135,45,1.02,1.21,0.55,1.16,1.22,0.55,0.47,0.11,0.08,50,11402,7185.05,2020-05-19 07:49:03,NULL
148375,3,236.85,237.29,236.63,410.61,410.42,410.04,5,5.5,2.6,548,135,45,1.02,1.21,0.55,1.16,1.21,0.55,0.47,0.11,0.08,50,11402,7185.06,2020-05-19 07:49:53,NULL
148376,3,236.71,237.19,236.58,410.41,410.29,409.88,5.6,7.6,2.5,754,653,45,1.08,1.38,0.55,1.31,1.42,0.55,0.58,0.24,0.07,50,11402,7185.08,2020-05-19 07:51:00,NULL
148377,3,236.59,237.08,236.49,410.21,410.12,409.71,3.8,5.5,2.5,543,135,45,0.67,1.21,0.55,0.85,1.21,0.54,0.64,0.11,0.08,50,11402,7185.09,2020-05-19 07:51:50,NULL
148378,3,236.66,237.11,236.41,410.3,410.08,409.69,6,5.5,2.6,799,135,45,1.16,1.21,0.54,1.4,1.21,0.54,0.57,0.11,0.08,50,11402,7185.11,2020-05-19 07:52:40,NULL
148379,3,236.5,237.07,236.26,410.12,409.92,409.42,6,5.5,2.5,799,135,45,1.15,1.21,0.54,1.4,1.21,0.54,0.57,0.11,0.08,50,11402,7185.13,2020-05-19 07:53:30,NULL
148380,3,236.6,237.19,236.36,410.32,410.11,409.6,3.1,5.5,2.5,326,769,50,0.61,1.92,0.54,0.68,2.07,0.54,0.48,0.37,0.09,50,11402,7185.15,2020-05-19 07:54:36,NULL
148381,3,236.6,237.23,236.39,410.35,410.17,409.62,3.2,5.5,2.5,331,135,45,0.61,1.21,0.55,0.69,1.22,0.54,0.48,0.11,0.08,50,11402,7185.16,2020-05-19 07:55:26,NULL
148382,3,236.5,237.1,236.33,410.15,410,409.49,2.9,5.5,2.5,145,135,45,0.6,1.21,0.55,0.61,1.21,0.54,0.24,0.11,0.08,50,11402,7185.17,2020-05-19 07:56:33,NULL
148383,3,236.4,237.02,236.22,409.99,409.83,409.3,2.9,5.5,2.5,145,140,45,0.6,1.21,0.54,0.61,1.21,0.54,0.24,0.12,0.08,50,11402,7185.18,2020-05-19 07:57:23,NULL
148384,3,236.34,237.03,236.13,409.95,409.76,409.17,2.8,8.7,2.6,140,799,45,0.6,1.86,0.55,0.61,2.02,0.55,0.23,0.4,0.08,50,11402,7185.2,2020-05-19 07:58:30,NULL
148385,3,236.49,236.96,236.17,410.01,409.74,409.33,2.9,6.5,2.5,140,266,45,0.61,1.45,0.55,0.62,1.47,0.54,0.24,0.18,0.08,50,11402,7185.21,2020-05-19 07:59:20,NULL
148386,3,236.3,236.86,236.06,409.77,409.57,409.08,2.9,6.5,2.5,145,266,45,0.61,1.45,0.55,0.62,1.47,0.55,0.23,0.18,0.08,50,11402,7185.22,2020-05-19 08:00:10,NULL
148387,3,236.37,236.92,236.09,409.88,409.64,409.16,2.9,6.5,4,140,266,140,0.61,1.46,0.9,0.62,1.48,0.9,0.23,0.18,0.16,50,11402,7185.23,2020-05-19 08:01:00,NULL
148388,3,235.98,236.78,235.97,409.42,409.41,408.72,2.8,6.5,4,140,266,135,0.6,1.45,0.89,0.61,1.47,0.9,0.23,0.18,0.15,50,11402,7185.24,2020-05-19 08:02:06,NULL
148389,3,235.82,236.63,235.82,409.16,409.15,408.45,2.8,6.5,2.5,140,261,50,0.6,1.45,0.54,0.61,1.46,0.54,0.23,0.18,0.08,50,11402,7185.25,2020-05-19 08:02:56,NULL
148390,3,235.75,236.49,235.67,408.96,408.9,408.26,2.9,6.5,2.5,140,256,50,0.6,1.45,0.54,0.61,1.46,0.54,0.24,0.18,0.09,50,11402,7185.26,2020-05-19 08:03:46,NULL
148391,3,235.83,236.57,235.72,409.11,409.02,408.37,2.8,5.5,2.5,140,130,50,0.6,1.21,0.54,0.61,1.21,0.53,0.23,0.11,0.08,50,11402,7185.27,2020-05-19 08:04:36,NULL
148392,3,236.02,236.4,235.76,409.12,408.9,408.57,2.9,5.7,2.5,145,301,50,0.61,1.24,0.54,0.62,1.27,0.53,0.24,0.24,0.09,50,11402,7185.28,2020-05-19 08:05:43,NULL
148393,3,236.15,236.5,235.82,409.33,409.05,408.74,2.9,5.7,2.5,140,301,50,0.61,1.25,0.54,0.62,1.28,0.54,0.23,0.24,0.09,50,11402,7185.29,2020-05-19 08:06:33,NULL
148394,3,236.05,236.59,236.02,409.32,409.3,408.82,2.8,5.8,2.5,140,306,50,0.6,1.26,0.54,0.61,1.29,0.53,0.23,0.24,0.09,50,11402,7185.3,2020-05-19 08:07:23,NULL
148395,3,236,236.54,235.98,409.23,409.22,408.74,2.9,5.8,2.5,145,301,50,0.6,1.26,0.54,0.62,1.29,0.53,0.24,0.23,0.09,50,11402,7185.31,2020-05-19 08:08:13,NULL
148396,3,235.91,236.46,235.85,409.08,409.03,408.56,3.4,5.8,2.5,352,306,50,0.65,1.26,0.53,0.74,1.29,0.53,0.47,0.23,0.09,50,11402,7185.32,2020-05-19 08:09:20,NULL
148397,3,235.86,236.37,235.9,408.97,409,408.56,3.4,5.7,2.5,347,301,50,0.66,1.26,0.54,0.74,1.29,0.54,0.47,0.23,0.09,50,11402,7185.33,2020-05-19 08:10:10,NULL
148398,3,235.76,236.25,235.83,408.78,408.83,408.41,5.2,5.8,2.5,563,301,45,1.07,1.26,0.53,1.2,1.29,0.53,0.47,0.23,0.1,50,11402,7185.35,2020-05-19 08:11:00,NULL
148399,3,235.81,236.26,235.78,408.83,408.8,408.41,5.2,5.8,2.5,563,301,50,1.07,1.25,0.54,1.2,1.28,0.53,0.47,0.24,0.09,50,11402,7185.37,2020-05-19 08:11:50,NULL
148400,3,235.71,236.23,235.76,408.71,408.76,408.3,4.7,5.5,2.5,352,130,50,1.01,1.24,0.54,1.07,1.24,0.54,0.33,0.11,0.09,50,11402,7185.38,2020-05-19 08:12:56,NULL
148401,3,235.7,236.15,235.62,408.63,408.56,408.17,2.8,5.5,2.5,140,125,50,0.6,1.23,0.54,0.61,1.23,0.53,0.22,0.11,0.09,50,11402,7185.39,2020-05-19 08:13:46,NULL
148402,3,235.64,236.08,235.54,408.52,408.44,408.05,3.1,5.6,2.5,326,135,50,0.6,1.23,0.53,0.68,1.23,0.53,0.47,0.11,0.1,50,11402,7185.4,2020-05-19 08:14:36,NULL
148403,3,235.8,236.16,235.65,408.73,408.6,408.29,3.1,5.5,2.5,326,125,55,0.6,1.23,0.53,0.68,1.23,0.53,0.48,0.1,0.09,50,11402,7185.41,2020-05-19 08:15:26,NULL
148404,3,236.29,236.73,236.03,409.64,409.42,409.05,3.1,5.5,2.5,326,125,50,0.61,1.22,0.53,0.68,1.22,0.53,0.48,0.1,0.09,50,11402,7185.42,2020-05-19 08:16:33,NULL
148405,3,236.2,236.6,236.02,409.45,409.3,408.95,3.1,7.6,2.5,326,663,50,0.6,1.63,0.54,0.68,1.75,0.54,0.48,0.38,0.09,50,11402,7185.44,2020-05-19 08:17:23,NULL
148406,3,236.22,236.51,236.04,409.39,409.24,408.99,3.6,5.5,2.5,523,125,50,0.58,1.22,0.54,0.78,1.22,0.53,0.67,0.1,0.09,50,11402,7185.45,2020-05-19 08:18:30,NULL
148407,3,236.02,236.38,235.99,409.1,409.08,408.77,4,5.5,2.5,105,125,50,0.88,1.21,0.54,0.88,1.21,0.53,0.12,0.1,0.09,50,11402,7185.45,2020-05-19 08:19:20,NULL
148408,3,236.06,236.47,235.98,409.23,409.15,408.8,4,5.5,2.6,100,125,40,0.89,1.22,0.56,0.89,1.22,0.56,0.12,0.1,0.07,50,11402,7185.45,2020-05-19 08:20:09,NULL
148409,3,236.16,236.5,236.06,409.34,409.25,408.96,4,7.6,2.6,110,392,45,0.89,1.71,0.56,0.89,1.75,0.56,0.12,0.22,0.08,50,11402,7185.46,2020-05-19 08:20:59,NULL
148410,3,236.11,236.38,235.96,409.19,409.06,408.83,3.6,7.6,2.6,523,392,40,0.6,1.7,0.56,0.79,1.74,0.55,0.66,0.22,0.07,50,11402,7185.48,2020-05-19 08:22:06,NULL
148411,3,236.16,236.48,235.99,409.32,409.17,408.89,3.6,5.5,3,518,130,20,0.6,1.21,0.62,0.79,1.21,0.61,0.66,0.11,0.02,50,11402,7185.49,2020-05-19 08:22:56,NULL
148412,3,236.22,236.57,236.05,409.45,409.3,409,3.6,5.5,3,523,125,20,0.59,1.22,0.6,0.79,1.22,0.6,0.66,0.1,0.03,50,11402,7185.5,2020-05-19 08:24:03,NULL
148413,3,236.26,236.57,236.04,409.48,409.3,409.03,3.1,6,4.3,326,135,165,0.61,1.23,0.96,0.68,1.23,0.96,0.48,0.4,0.17,50,11403,7185.51,2020-05-19 08:24:53,NULL
148414,3,235.71,236.25,235.77,408.73,408.78,408.31,2.8,5.5,2.9,140,125,20,0.6,1.21,0.61,0.61,1.21,0.6,0.23,0.1,0.03,50,11403,7185.51,2020-05-19 08:25:43,NULL
148415,3,235.8,236.12,235.67,408.7,408.58,408.31,3.4,6.5,2.9,347,251,15,0.66,1.46,0.6,0.73,1.47,0.6,0.47,0.17,0.03,50,11403,7185.52,2020-05-19 08:26:33,NULL
148416,3,235.7,236.02,235.49,408.52,408.34,408.06,5.6,6.5,3.6,608,251,140,1.15,1.45,0.76,1.29,1.47,0.77,0.47,0.17,0.18,50,11403,7185.54,2020-05-19 08:27:39,NULL
148417,3,235.74,235.93,235.5,408.48,408.27,408.11,5.6,6.5,3.6,608,256,140,1.14,1.46,0.75,1.29,1.47,0.76,0.47,0.17,0.18,50,11403,7185.56,2020-05-19 08:28:29,NULL
148418,3,235.69,235.88,235.48,408.39,408.21,408.05,3.4,6.5,3.8,352,251,155,0.66,1.45,0.8,0.74,1.47,0.81,0.47,0.17,0.19,50,11403,7185.57,2020-05-19 08:29:19,NULL
148419,3,235.51,235.98,235.56,408.32,408.36,407.96,3.4,6.5,3.7,347,256,150,0.67,1.45,0.79,0.75,1.47,0.8,0.46,0.18,0.19,50,11403,7185.58,2020-05-19 08:30:09,NULL
148420,3,235.61,235.99,235.47,408.42,408.3,407.97,4.7,6.5,4,352,256,176,1.01,1.46,0.84,1.07,1.47,0.84,0.33,0.18,0.2,50,11403,7185.59,2020-05-19 08:31:16,NULL
148421,3,235.68,236.1,235.62,408.57,408.52,408.15,4.7,6.5,4.1,357,251,176,1.01,1.45,0.83,1.07,1.47,0.84,0.33,0.18,0.21,50,11403,7185.6,2020-05-19 08:32:06,NULL
148422,3,235.6,236.01,235.58,408.43,408.41,408.05,4.7,5.5,4,352,125,170,1.01,1.21,0.83,1.07,1.22,0.84,0.33,0.1,0.2,50,11403,7185.61,2020-05-19 08:33:13,NULL
148423,3,235.62,236.02,235.54,408.45,408.39,408.04,2.8,5.5,4,135,125,176,0.6,1.22,0.84,0.61,1.21,0.85,0.22,0.1,0.21,50,11403,7185.62,2020-05-19 08:34:03,NULL
148424,3,235.53,235.9,235.4,408.27,408.16,407.83,2.8,5.5,4.1,135,125,181,0.6,1.21,0.85,0.61,1.21,0.87,0.23,0.1,0.21,50,11403,7185.63,2020-05-19 08:35:09,NULL
148425,3,235.47,235.84,235.35,408.17,408.07,407.75,2.9,5.5,4.1,140,125,181,0.6,1.21,0.84,0.61,1.21,0.86,0.23,0.1,0.21,50,11403,7185.64,2020-05-19 08:35:59,NULL
148426,3,235.41,235.66,235.23,407.96,407.8,407.58,2.8,5.5,4,135,125,170,0.6,1.22,0.84,0.61,1.22,0.85,0.22,0.1,0.2,50,11403,7185.65,2020-05-19 08:37:06,NULL
148427,3,235.55,235.78,235.35,408.18,408.01,407.81,2.8,5.5,4,135,120,176,0.6,1.21,0.84,0.61,1.21,0.85,0.22,0.1,0.21,50,11403,7185.66,2020-05-19 08:37:56,NULL
148428,3,235.44,235.8,235.28,408.11,407.97,407.66,2.9,5.5,4,140,120,176,0.6,1.22,0.83,0.61,1.22,0.84,0.23,0.1,0.21,50,11403,7185.67,2020-05-19 08:39:03,NULL
148429,3,235.57,235.86,235.35,408.27,408.08,407.83,2.9,5.5,4,140,125,170,0.61,1.21,0.83,0.61,1.21,0.84,0.23,0.1,0.21,50,11403,7185.68,2020-05-19 08:39:53,NULL
148430,3,235.62,235.93,235.37,408.37,408.15,407.89,2.8,5.5,4.2,140,120,186,0.6,1.22,0.86,0.61,1.22,0.88,0.23,0.1,0.21,50,11403,7185.69,2020-05-19 08:40:43,NULL
148431,3,235.74,236.03,235.53,408.56,408.38,408.13,2.9,5.5,4.2,140,125,186,0.6,1.21,0.86,0.61,1.21,0.87,0.23,0.1,0.21,50,11403,7185.7,2020-05-19 08:41:32,NULL
148432,3,235.79,236.13,235.58,408.7,408.52,408.22,3,5.8,4.2,150,150,186,0.62,1.27,0.86,0.63,1.27,0.88,0.23,0.12,0.21,50,11403,7185.71,2020-05-19 08:42:39,NULL
148433,3,236.11,236.53,235.97,409.32,409.2,408.84,3,5.8,4.2,150,155,186,0.62,1.27,0.86,0.63,1.28,0.88,0.24,0.12,0.21,50,11403,7185.72,2020-05-19 08:43:29,NULL
148434,3,236.18,236.65,236.06,409.48,409.38,408.96,3.3,5.8,4.2,336,155,191,0.63,1.27,0.86,0.71,1.27,0.88,0.48,0.12,0.22,50,11403,7185.73,2020-05-19 08:44:19,NULL
148435,3,236.08,236.55,235.97,409.31,409.21,408.8,3,5.8,4.1,140,155,176,0.63,1.27,0.84,0.64,1.27,0.85,0.22,0.12,0.2,50,11403,7185.74,2020-05-19 08:45:09,NULL
148436,3,235.98,236.33,235.92,409.04,408.98,408.68,3.8,6,4.1,372,165,186,0.75,1.32,0.85,0.83,1.34,0.86,0.45,0.13,0.21,50,11403,7185.75,2020-05-19 08:46:16,NULL
148437,3,236.05,236.36,236.08,409.12,409.15,408.88,3.8,10,4.1,372,382,181,0.76,2.29,0.85,0.84,2.32,0.87,0.45,0.16,0.21,50,11403,7185.77,2020-05-19 08:47:06,NULL
148438,3,235.94,236.55,236.24,409.18,409.45,408.92,4.6,10.3,5.6,45,412,372,1.03,2.35,1.21,1.02,2.38,1.26,0.04,0.17,0.3,50,11403,7185.78,2020-05-19 08:48:12,NULL
148439,3,236.05,236.71,236.18,409.42,409.53,408.96,4.5,10.7,4.1,251,447,176,0.98,2.44,0.85,1,2.48,0.86,0.25,0.18,0.21,50,11403,7185.79,2020-05-19 08:49:02,NULL
148440,3,236.15,236.74,236.13,409.53,409.51,409.01,4.9,10.9,4.1,221,467,186,1.05,2.47,0.86,1.07,2.51,0.87,0.21,0.19,0.21,50,11403,7185.8,2020-05-19 08:50:09,NULL
148441,3,236.21,236.72,236.24,409.56,409.6,409.15,5,11.6,4.1,226,548,181,1.05,2.63,0.86,1.07,2.68,0.87,0.2,0.2,0.2,50,11403,7185.82,2020-05-19 08:50:59,NULL
148442,3,236.15,236.65,236.07,409.46,409.39,408.96,6.4,11.1,4.1,20,487,176,1.45,2.52,0.84,1.44,2.56,0.85,0.01,0.19,0.21,50,11403,7185.83,2020-05-19 08:51:49,NULL
148443,3,236.12,236.6,236.04,409.39,409.32,408.91,6.3,11,4.1,20,482,181,1.43,2.51,0.86,1.42,2.55,0.88,0.01,0.19,0.21,50,11403,7185.84,2020-05-19 08:52:39,NULL
148444,3,236.01,236.61,235.95,409.3,409.25,408.73,6.4,11.4,4.3,15,518,191,1.46,2.58,0.87,1.45,2.62,0.88,0.01,0.2,0.21,50,11403,7185.85,2020-05-19 08:53:46,NULL
148445,3,235.94,236.51,235.87,409.15,409.09,408.6,5.1,12.8,4.3,20,824,191,1.1,2.85,0.88,1.09,2.96,0.89,0.02,0.28,0.22,50,11403,7185.87,2020-05-19 08:54:36,NULL
148446,3,236.05,236.58,236.03,409.31,409.29,408.84,4.9,12.7,6.6,216,814,472,1.07,2.84,1.4,1.09,2.95,1.46,0.2,0.28,0.32,50,11403,7185.9,2020-05-19 08:55:43,NULL
148447,3,236.12,236.63,236,409.41,409.31,408.87,5,12.8,4.2,422,829,186,1.01,2.87,0.86,1.09,2.98,0.88,0.39,0.28,0.21,50,11403,7185.92,2020-05-19 08:56:32,NULL
148448,3,235.84,236.29,235.77,408.88,408.82,408.43,5.2,12.8,4.3,402,824,191,1.06,2.85,0.87,1.13,2.96,0.88,0.36,0.28,0.21,50,11403,7185.94,2020-05-19 08:57:39,NULL
148449,3,235.82,236.34,235.81,408.9,408.89,408.44,5.1,15.1,4.3,412,1101,196,1.05,3.34,0.88,1.12,3.52,0.9,0.37,0.31,0.21,50,11403,7185.97,2020-05-19 08:58:29,NULL
148450,3,235.83,236.38,235.83,408.95,408.95,408.47,6.2,12.8,4.2,50,824,186,1.35,2.86,0.86,1.38,2.97,0.88,0.02,0.28,0.22,50,11403,7185.99,2020-05-19 08:59:36,NULL
148451,3,235.74,236.35,235.76,408.84,408.86,408.33,6.9,12.9,4.3,50,829,191,1.55,2.88,0.88,1.55,2.99,0.88,0.07,0.28,0.21,50,11403,7186.01,2020-05-19 09:00:26,NULL
148452,3,235.75,236.39,235.88,408.89,409,408.44,6.7,12.9,4.2,35,764,186,1.53,3.05,0.86,1.52,3.14,0.88,0.02,0.24,0.21,50,11403,7186.03,2020-05-19 09:01:16,NULL
148453,3,235.71,236.32,235.8,408.79,408.87,408.34,4.9,11.5,4.2,221,528,186,1.04,2.62,0.87,1.06,2.66,0.88,0.21,0.2,0.21,50,11403,7186.05,2020-05-19 09:02:06,NULL
148454,3,235.82,236.27,235.78,408.84,408.81,408.42,5.6,11.5,5.5,432,528,331,1.18,2.61,1.14,1.25,2.65,1.18,0.35,0.2,0.28,50,11403,7186.07,2020-05-19 09:03:12,NULL
148455,3,235.78,236.35,235.82,408.88,408.92,408.42,5.7,11.5,4.2,437,533,181,1.18,2.61,0.86,1.25,2.66,0.88,0.35,0.2,0.21,50,11403,7186.09,2020-05-19 09:04:02,NULL
148456,3,235.87,236.41,235.9,409,409.03,408.56,5.7,11.5,4.2,427,528,186,1.19,2.61,0.87,1.26,2.65,0.88,0.34,0.2,0.21,50,11403,7186.11,2020-05-19 09:04:52,NULL
148457,3,235.93,236.31,235.85,408.97,408.9,408.57,5.7,11.5,4.3,432,533,186,1.17,2.61,0.87,1.24,2.66,0.88,0.35,0.2,0.21,50,11403,7186.13,2020-05-19 09:05:42,NULL
148458,3,235.83,236.22,235.82,408.81,408.8,408.46,6,13.8,4.2,623,1061,181,1.18,3.02,0.86,1.32,3.19,0.88,0.47,0.33,0.21,50,11403,7186.16,2020-05-19 09:06:49,NULL
148459,3,235.76,236.16,235.74,408.69,408.67,408.33,6,11.5,4.2,623,528,181,1.18,2.6,0.86,1.33,2.65,0.88,0.47,0.2,0.21,50,11403,7186.18,2020-05-19 09:07:39,NULL
148460,3,235.66,236.03,235.74,408.5,408.56,408.24,6,13.3,4.2,623,628,181,1.18,2.81,0.86,1.33,2.87,0.88,0.47,0.22,0.21,50,11403,7186.2,2020-05-19 09:08:46,NULL
148461,3,235.59,236.2,235.79,408.58,408.76,408.23,6,11.7,4.4,623,548,196,1.18,2.65,0.89,1.33,2.68,0.9,0.47,0.2,0.22,50,11403,7186.22,2020-05-19 09:09:36,NULL
148462,3,235.66,236.23,235.74,408.66,408.74,408.24,7.3,11.4,6,211,518,392,1.64,2.6,1.26,1.65,2.64,1.31,0.12,0.2,0.3,50,11403,7186.24,2020-05-19 09:10:26,NULL
148463,3,235.65,236.24,235.72,408.67,408.73,408.22,7.3,11.5,5.9,206,523,387,1.64,2.6,1.25,1.65,2.65,1.3,0.12,0.2,0.3,50,11403,7186.26,2020-05-19 09:11:16,NULL
148464,3,235.57,236.08,235.6,408.46,408.49,408.05,5.9,11.6,4.5,417,538,201,1.23,2.64,0.9,1.29,2.69,0.92,0.32,0.2,0.22,50,11403,7186.28,2020-05-19 09:12:22,NULL
148465,3,235.56,236,235.56,408.38,408.38,408,5.9,11.5,4.8,412,528,226,1.25,2.6,0.94,1.31,2.65,0.96,0.32,0.2,0.24,50,11403,7186.3,2020-05-19 09:13:12,NULL
148466,3,235.45,235.92,235.43,408.22,408.2,407.79,5.7,11.5,4.7,427,528,221,1.2,2.6,0.93,1.27,2.65,0.95,0.34,0.2,0.23,50,11403,7186.32,2020-05-19 09:14:02,NULL
148467,3,235.38,235.87,235.38,408.12,408.12,407.69,5.6,11.5,4.7,437,528,221,1.17,2.61,0.92,1.24,2.65,0.94,0.35,0.2,0.23,50,11403,7186.34,2020-05-19 09:14:52,NULL
148468,3,235.65,236.14,235.61,408.58,408.54,408.12,5.6,11.4,4.7,437,523,221,1.18,2.6,0.94,1.25,2.64,0.96,0.35,0.2,0.23,50,11403,7186.36,2020-05-19 09:15:59,NULL
148469,3,235.52,236.01,235.61,408.35,408.43,408,5.7,11.5,4.6,437,528,221,1.17,2.6,0.93,1.25,2.65,0.95,0.35,0.2,0.23,50,11403,7186.38,2020-05-19 09:16:49,NULL
148470,3,235.63,236.06,235.67,408.5,408.53,408.16,5.7,12.6,4.8,442,663,226,1.19,2.86,0.94,1.26,2.93,0.96,0.35,0.23,0.24,50,11403,7186.4,2020-05-19 09:17:39,NULL
148471,3,235.7,236.28,235.66,408.75,408.72,408.21,5.7,12.6,4.9,447,663,236,1.18,2.86,0.96,1.25,2.93,0.98,0.36,0.23,0.24,50,11403,7186.42,2020-05-19 09:18:29,NULL
148472,3,235.67,236.28,235.63,408.71,408.68,408.15,5.7,12.7,4.9,442,668,236,1.18,2.87,0.96,1.25,2.94,0.99,0.36,0.23,0.24,50,11403,7186.44,2020-05-19 09:19:36,NULL
148473,3,235.62,236.27,235.65,408.67,408.69,408.13,5.7,12.6,5,442,663,241,1.19,2.85,0.96,1.26,2.92,1,0.35,0.23,0.24,50,11403,7186.46,2020-05-19 09:20:26,NULL
148474,3,235.55,236.22,235.59,408.56,408.6,408.02,5.7,12.7,4.6,432,663,85,1.19,2.87,0.92,1.26,2.94,0.92,0.34,0.23,0.09,50,11403,7186.48,2020-05-19 09:21:16,NULL
148475,3,235.51,236.19,235.58,408.5,408.56,407.97,5.7,16,4.9,437,1332,110,1.18,3.51,0.96,1.25,3.74,0.96,0.35,0.36,0.12,50,11403,7186.51,2020-05-19 09:22:06,NULL
148476,3,235.4,236.02,235.43,408.27,408.29,407.75,5.6,13.8,4.6,442,794,85,1.17,3.11,0.92,1.25,3.2,0.92,0.36,0.25,0.09,50,11403,7186.53,2020-05-19 09:23:12,NULL
148477,3,235.43,236.11,235.61,408.37,408.52,407.93,5.6,13.7,4.7,442,794,100,1.18,3.09,0.92,1.25,3.19,0.92,0.35,0.25,0.1,50,11403,7186.55,2020-05-19 09:24:02,NULL
148478,3,235.56,236.23,235.7,408.58,408.7,408.12,5.5,13.7,4.6,246,789,85,1.2,3.09,0.92,1.22,3.18,0.92,0.2,0.25,0.09,50,11403,7186.57,2020-05-19 09:24:52,NULL
148479,3,235.47,236.11,235.52,408.4,408.44,407.89,6.8,13.7,4.9,266,789,105,1.51,3.09,0.96,1.52,3.19,0.96,0.18,0.25,0.12,50,11403,7186.59,2020-05-19 09:25:42,NULL
148480,3,235.44,236.08,235.51,408.35,408.4,407.85,5.7,13.6,4.9,432,789,105,1.18,3.08,0.96,1.25,3.17,0.96,0.34,0.25,0.11,50,11403,7186.61,2020-05-19 09:26:49,NULL
148481,3,235.38,236.05,235.48,408.27,408.36,407.78,5.7,14.6,4.9,427,859,105,1.19,3.21,0.96,1.26,3.32,0.96,0.34,0.29,0.1,50,11403,7186.63,2020-05-19 09:27:39,NULL
148482,3,235.26,236,235.32,408.13,408.18,407.54,5.7,12.4,4.8,221,643,105,1.23,2.82,0.96,1.25,2.89,0.96,0.18,0.22,0.11,50,11403,7186.65,2020-05-19 09:28:29,NULL
148483,3,235.24,236.04,235.28,408.14,408.17,407.48,5.7,11.3,4.9,216,518,105,1.27,2.57,0.96,1.28,2.62,0.96,0.16,0.2,0.11,50,11403,7186.66,2020-05-19 09:29:19,NULL
148484,3,235.2,235.85,235.31,407.93,408.03,407.47,6.1,11.4,4.7,181,512,100,1.32,2.58,0.94,1.32,2.64,0.94,0.14,0.2,0.11,50,11403,7186.67,2020-05-19 09:30:26,NULL
148485,3,235.11,235.9,235.28,407.9,408.05,407.37,7.8,11.4,4.7,35,507,95,1.74,2.58,0.95,1.74,2.62,0.95,0.02,0.19,0.1,50,11403,7186.68,2020-05-19 09:31:16,NULL
148486,3,235.18,235.95,235.36,408.01,408.17,407.5,7.8,11.4,4.8,35,512,100,1.74,2.59,0.96,1.72,2.63,0.96,0.02,0.19,0.12,50,11403,7186.69,2020-05-19 09:32:06,NULL
148487,3,235.21,235.94,235.35,408.02,408.15,407.51,7.6,11.3,4.8,20,507,105,1.71,2.58,0.96,1.7,2.62,0.95,0.01,0.19,0.11,50,11403,7186.7,2020-05-19 09:32:56,NULL
148488,3,235.39,236.07,235.42,408.3,408.32,407.74,8.1,13.6,6.2,110,784,281,1.8,3.07,1.29,1.8,3.16,1.32,0.06,0.25,0.22,50,11403,7186.72,2020-05-19 09:34:02,NULL
148489,3,235.46,236.09,235.43,408.37,408.35,407.8,8.2,11.4,6.1,105,512,281,1.84,2.59,1.3,1.84,2.63,1.32,0.05,0.2,0.22,50,11403,7186.73,2020-05-19 09:34:52,NULL
148490,3,235.33,235.99,235.27,408.17,408.12,407.55,7,11.4,4.4,321,518,75,1.42,2.58,0.91,1.45,2.63,0.9,0.22,0.2,0.08,50,11403,7186.75,2020-05-19 09:35:42,NULL
148491,3,235.38,236,235.25,408.23,408.12,407.58,6.9,11.4,4.5,321,512,75,1.42,2.58,0.9,1.45,2.62,0.9,0.22,0.2,0.08,50,11403,7186.77,2020-05-19 09:36:32,NULL
148492,3,235.41,236.06,235.31,408.3,408.21,407.65,6.9,11.5,4.5,326,518,75,1.41,2.6,0.91,1.44,2.64,0.9,0.23,0.2,0.09,50,11403,7186.79,2020-05-19 09:37:39,NULL
148493,3,235.32,235.78,235.14,407.98,407.83,407.44,6.9,11.5,4.5,321,512,85,1.42,2.6,0.92,1.45,2.64,0.92,0.23,0.2,0.09,50,11403,7186.81,2020-05-19 09:38:29,NULL
148494,3,235.3,235.87,235.18,408.05,407.95,407.45,6.9,11.4,4.5,326,512,80,1.41,2.59,0.92,1.44,2.63,0.92,0.23,0.2,0.09,50,11403,7186.83,2020-05-19 09:39:19,NULL
148495,3,235.29,235.84,235.22,408.01,407.95,407.47,6.6,11.4,4.5,341,507,85,1.35,2.58,0.92,1.39,2.63,0.92,0.25,0.19,0.09,50,11403,7186.85,2020-05-19 09:40:09,NULL
148496,3,235.48,236.04,235.27,408.35,408.17,407.68,6.2,15.6,4.4,170,1136,70,1.32,3.28,0.9,1.32,3.48,0.9,0.13,0.33,0.08,50,11403,7186.87,2020-05-19 09:41:16,NULL
148497,3,235.47,236.03,235.24,408.33,408.13,407.64,6.6,11.7,4.5,150,683,85,1.38,2.62,0.92,1.38,2.69,0.92,0.11,0.25,0.09,50,11403,7186.89,2020-05-19 09:42:05,NULL
148498,3,235.48,236.02,235.25,408.33,408.13,407.66,6.5,11.6,4.5,150,678,80,1.37,2.61,0.92,1.37,2.69,0.9,0.11,0.25,0.09,50,11403,7186.91,2020-05-19 09:42:56,NULL
148499,3,235.55,236.07,235.31,408.43,408.23,407.77,6.6,11.7,4.5,150,678,80,1.38,2.62,0.9,1.38,2.69,0.9,0.11,0.25,0.09,50,11403,7186.93,2020-05-19 09:43:46,NULL
148500,3,235.41,236,235.22,408.26,408.09,407.58,6.8,11.6,4.5,45,678,75,1.42,2.6,0.92,1.41,2.68,0.91,0.03,0.25,0.08,50,11403,7186.94,2020-05-19 09:44:52,NULL
148501,3,235.47,235.99,235.16,408.29,408.03,407.58,6.5,11.7,4.5,30,683,80,1.38,2.62,0.91,1.38,2.7,0.9,0.02,0.25,0.09,50,11403,7186.95,2020-05-19 09:45:42,NULL
148502,3,235.24,235.86,235.13,407.98,407.89,407.36,6.6,11.7,4.3,35,683,70,1.38,2.62,0.89,1.37,2.7,0.89,0.02,0.25,0.08,50,11403,7186.96,2020-05-19 09:46:49,NULL
148503,3,235.01,235.68,235.05,407.63,407.66,407.08,6.7,11.7,4.5,155,683,80,1.38,2.62,0.91,1.38,2.7,0.9,0.11,0.25,0.08,50,11403,7186.98,2020-05-19 09:47:39,NULL
148504,3,235.19,235.75,235.25,407.85,407.9,407.41,6.6,11.4,4.4,165,512,80,1.36,2.6,0.9,1.36,2.64,0.9,0.12,0.19,0.08,50,11403,7186.99,2020-05-19 09:48:45,NULL
148505,3,235.3,235.87,235.26,408.04,408.01,407.51,6.6,11.5,4.5,165,523,80,1.37,2.61,0.92,1.37,2.65,0.92,0.12,0.2,0.09,50,11403,7187,2020-05-19 09:49:35,NULL
148506,3,235.36,235.89,235.29,408.11,408.06,407.59,6.8,11.4,4.6,45,518,90,1.43,2.6,0.93,1.42,2.64,0.93,0.04,0.2,0.1,50,11403,7187.01,2020-05-19 09:50:25,NULL
148507,3,235.33,235.91,235.28,408.1,408.06,407.56,8.6,12.6,4.6,266,653,90,1.86,2.85,0.93,1.87,2.92,0.92,0.14,0.22,0.1,50,11403,7187.03,2020-05-19 09:51:15,NULL
148508,3,235.41,235.96,235.3,408.22,408.12,407.65,8.2,13.1,4.6,246,749,90,1.8,2.95,0.92,1.8,3.04,0.92,0.14,0.24,0.1,50,11403,7187.05,2020-05-19 09:52:22,NULL
148509,3,235.37,235.97,235.38,408.19,408.2,407.67,8.2,13.2,4.4,241,759,80,1.78,2.97,0.9,1.79,3.06,0.9,0.13,0.25,0.08,50,11403,7187.07,2020-05-19 09:53:12,NULL
148510,3,235.28,235.96,235.26,408.1,408.08,407.49,6.9,13.2,4.6,65,754,85,1.4,2.95,0.92,1.4,3.03,0.92,0.1,0.24,0.09,50,11403,7187.09,2020-05-19 09:54:02,NULL
148511,3,235.24,235.89,235.2,408.01,407.97,407.41,6.8,13.3,4.6,150,769,85,1.39,2.98,0.92,1.39,3.07,0.92,0.11,0.25,0.09,50,11403,7187.11,2020-05-19 09:54:52,NULL
148512,3,235.22,235.88,235.22,407.98,407.98,407.41,6.8,13.2,4.6,331,774,90,1.39,2.98,0.93,1.42,3.07,0.92,0.23,0.25,0.1,50,11403,7187.13,2020-05-19 09:55:59,NULL
148513,3,235.21,235.87,235.34,407.97,408.08,407.5,6.8,15.7,6,341,1317,276,1.37,3.38,1.28,1.41,3.63,1.31,0.24,0.36,0.21,50,11403,7187.16,2020-05-19 09:56:49,NULL
148514,3,235.38,236,235.45,408.23,408.29,407.75,6.9,12.1,5.9,331,623,271,1.4,2.71,1.27,1.43,2.77,1.29,0.23,0.22,0.21,50,11403,7187.18,2020-05-19 09:57:39,NULL
148515,3,235.51,236.15,235.48,408.47,408.44,407.89,6.9,12,4.5,336,618,80,1.39,2.71,0.92,1.42,2.78,0.92,0.24,0.22,0.09,50,11403,7187.2,2020-05-19 09:58:29,NULL
148516,3,235.52,236.3,235.5,408.61,408.58,407.92,6.9,12,4.5,331,613,80,1.39,2.7,0.91,1.43,2.77,0.91,0.24,0.22,0.08,50,11403,7187.22,2020-05-19 09:59:35,NULL
148517,3,235.45,236.14,235.45,408.41,408.41,407.81,6.8,12.1,4.5,331,623,85,1.4,2.72,0.92,1.43,2.78,0.92,0.23,0.22,0.09,50,11403,7187.24,2020-05-19 10:00:25,NULL
148518,3,235.43,236.08,235.44,408.34,408.35,407.79,6.9,12.1,4.5,336,623,75,1.38,2.72,0.91,1.41,2.79,0.91,0.24,0.22,0.08,50,11403,7187.26,2020-05-19 10:01:32,NULL
148519,3,235.36,236.05,235.45,408.25,408.33,407.73,6.8,12.2,4.5,331,628,85,1.39,2.73,0.93,1.42,2.8,0.92,0.24,0.22,0.09,50,11403,7187.28,2020-05-19 10:02:22,NULL
148520,3,235.53,236.29,235.65,408.61,408.71,408.06,6.9,12.1,4.4,336,628,75,1.39,2.72,0.9,1.42,2.79,0.9,0.24,0.23,0.08,50,11403,7187.3,2020-05-19 10:03:29,NULL
148521,3,235.45,236.14,235.37,408.4,408.33,407.74,6.4,12.1,4.5,362,628,80,1.32,2.73,0.91,1.36,2.8,0.92,0.27,0.23,0.09,50,11403,7187.32,2020-05-19 10:04:19,NULL
148522,3,235.44,236.16,235.44,408.41,408.41,407.79,6.3,12,4.4,372,618,80,1.3,2.7,0.9,1.35,2.77,0.91,0.27,0.22,0.09,50,11403,7187.34,2020-05-19 10:05:09,NULL
148523,3,235.61,236.25,235.51,408.64,408.56,408,6.4,12.1,4.5,367,628,80,1.3,2.71,0.92,1.35,2.78,0.92,0.27,0.23,0.09,50,11403,7187.36,2020-05-19 10:05:59,NULL
148524,3,235.62,236.3,235.56,408.7,408.64,408.05,6.3,12,4.5,372,608,80,1.29,2.7,0.92,1.35,2.79,0.92,0.28,0.22,0.09,50,11403,7187.38,2020-05-19 10:07:05,NULL
148525,3,235.64,236.36,235.54,408.76,408.68,408.05,8,12.1,4.5,115,618,80,1.78,2.72,0.92,1.78,2.78,0.92,0.06,0.22,0.09,50,11403,7187.39,2020-05-19 10:07:55,NULL
148526,3,235.71,236.38,235.59,408.85,408.74,408.16,8.5,12,4.5,80,618,85,1.86,2.71,0.92,1.86,2.78,0.91,0.05,0.22,0.09,50,11403,7187.4,2020-05-19 10:08:46,NULL
148527,3,235.76,236.27,235.54,408.79,408.6,408.16,6.8,12,4.6,336,608,85,1.39,2.7,0.92,1.42,2.77,0.92,0.24,0.22,0.09,50,11403,7187.42,2020-05-19 10:09:35,NULL
148528,3,235.54,236.28,235.44,408.61,408.52,407.88,8.4,12,4.6,75,613,85,1.84,2.73,0.92,1.83,2.79,0.92,0.04,0.22,0.09,50,11403,7187.43,2020-05-19 10:10:42,NULL
148529,3,235.5,236.29,235.45,408.58,408.53,407.86,8.5,12,4.5,85,608,80,1.86,2.73,0.92,1.86,2.79,0.92,0.05,0.22,0.09,50,11403,7187.44,2020-05-19 10:11:32,NULL
148530,3,235.59,236.33,235.53,408.69,408.64,408,8.5,14.3,4.5,90,880,80,1.86,3.2,0.92,1.86,3.32,0.92,0.05,0.27,0.09,50,11403,7187.46,2020-05-19 10:12:38,NULL
148531,3,235.49,236.16,235.49,408.46,408.45,407.88,6.8,14.2,4.5,140,870,75,1.42,3.19,0.91,1.42,3.3,0.91,0.1,0.26,0.08,50,11403,7187.48,2020-05-19 10:13:28,NULL
148532,3,235.56,236.21,235.53,408.56,408.53,407.98,6.9,12,4.5,65,608,80,1.45,2.7,0.92,1.45,2.76,0.91,0.04,0.22,0.09,50,11403,7187.49,2020-05-19 10:14:35,NULL
148533,3,235.64,236.33,235.7,408.75,408.79,408.2,6.6,12,4.5,150,603,80,1.38,2.7,0.92,1.38,2.76,0.92,0.11,0.22,0.09,50.1,11403,7187.5,2020-05-19 10:15:25,NULL
148534,3,235.63,236.41,235.74,408.8,408.89,408.22,6.6,14.3,4.6,155,1151,85,1.38,3.12,0.92,1.38,3.32,0.92,0.11,0.35,0.09,50,11403,7187.52,2020-05-19 10:16:15,NULL
148535,3,235.56,236.27,235.66,408.62,408.7,408.08,7.2,12.1,4.6,95,623,85,1.49,2.73,0.92,1.45,2.8,0.92,0.08,0.22,0.09,50,11403,7187.53,2020-05-19 10:17:05,NULL
148536,3,235.6,236.37,235.72,408.74,408.84,408.18,6.6,12.1,4.5,160,623,80,1.37,2.73,0.92,1.37,2.79,0.92,0.12,0.22,0.09,50.11,11403,7187.54,2020-05-19 10:18:12,NULL
148537,3,235.39,236.26,235.56,408.46,408.61,407.86,6.6,13.2,4.5,155,754,80,1.37,2.96,0.92,1.37,3.06,0.92,0.12,0.25,0.09,50,11403,7187.56,2020-05-19 10:19:02,NULL
148538,3,235.51,236.24,235.54,408.55,408.57,407.94,6.5,13.2,6,165,754,271,1.35,2.96,1.28,1.35,3.05,1.3,0.12,0.25,0.21,50,11403,7187.58,2020-05-19 10:19:52,NULL
148539,3,235.57,236.09,235.48,408.47,408.39,407.94,6.6,13.2,5.9,155,759,256,1.37,2.97,1.26,1.37,3.05,1.28,0.12,0.25,0.2,50,11403,7187.6,2020-05-19 10:20:42,NULL
148540,3,235.71,236.17,235.54,408.66,408.51,408.11,6.4,13.2,4.5,20,759,80,1.34,2.97,0.92,1.34,3.06,0.92,0.02,0.25,0.09,50,11403,7187.61,2020-05-19 10:21:48,NULL
148541,3,235.68,236.18,235.54,408.64,408.52,408.08,6.5,13.2,4.5,35,724,80,1.37,2.98,0.92,1.36,3.06,0.91,0.03,0.24,0.09,50,11403,7187.62,2020-05-19 10:22:38,NULL
148542,3,235.66,236.16,235.51,408.61,408.48,408.05,6.3,13.3,4.5,20,744,85,1.33,2.98,0.92,1.27,3.07,0.92,0,0.24,0.09,50,11403,7187.63,2020-05-19 10:23:45,NULL
148543,3,235.62,236.12,235.47,408.54,408.41,407.98,6.4,13.1,4.5,20,724,85,1.34,2.96,0.92,1.34,3.04,0.92,0.02,0.24,0.09,50,11403,7187.64,2020-05-19 10:24:35,NULL
148544,3,235.51,235.99,235.41,408.33,408.24,407.83,6.3,12.3,4.4,15,613,80,1.33,2.75,0.91,1.33,2.81,0.91,0.01,0.22,0.09,50,11403,7187.65,2020-05-19 10:25:42,NULL
148545,3,235.45,235.99,235.4,408.28,408.23,407.76,6.4,12.3,4.7,165,618,95,1.35,2.77,0.94,1.35,2.83,0.94,0.12,0.22,0.1,50,11403,7187.66,2020-05-19 10:26:32,NULL
148546,3,235.35,235.91,235.34,408.12,408.11,407.63,6.4,12.2,4.5,165,608,80,1.33,2.76,0.92,1.33,2.82,0.92,0.13,0.22,0.09,50,11403,7187.67,2020-05-19 10:27:38,NULL
148547,3,235.53,236.05,235.49,408.4,408.36,407.91,6.5,12.1,4.6,362,603,85,1.33,2.73,0.92,1.37,2.8,0.92,0.27,0.22,0.09,50,11403,7187.69,2020-05-19 10:28:28,NULL
148548,3,235.37,236.07,235.41,408.28,408.32,407.7,8,13.7,4.5,140,905,80,1.75,3.01,0.92,1.75,3.14,0.92,0.08,0.29,0.09,50,11403,7187.71,2020-05-19 10:29:35,NULL
148549,3,235.38,236.13,235.44,408.34,408.39,407.75,8,12.2,4.5,140,754,80,1.75,2.73,0.92,1.75,2.83,0.92,0.08,0.27,0.09,50,11403,7187.73,2020-05-19 10:30:25,NULL
148550,3,235.35,236.02,235.4,408.22,408.27,407.68,8,12.2,4.5,135,754,80,1.75,2.71,0.92,1.75,2.81,0.91,0.08,0.27,0.09,50,11403,7187.75,2020-05-19 10:31:15,NULL
148551,3,235.4,236.05,235.42,408.29,408.31,407.75,6.4,12.2,4.7,170,749,95,1.36,2.72,0.94,1.36,2.82,0.94,0.12,0.27,0.1,50,11403,7187.77,2020-05-19 10:32:05,NULL
148552,3,235.25,235.96,235.38,408.08,408.19,407.57,6.4,12.3,4.4,170,759,75,1.36,2.72,0.9,1.36,2.82,0.9,0.12,0.27,0.08,50,11403,7187.79,2020-05-19 10:33:12,NULL
148553,3,235.1,235.81,235.2,407.82,407.9,407.29,6.4,12.4,4.4,165,764,75,1.36,2.75,0.9,1.36,2.85,0.9,0.12,0.27,0.08,50,11403,7187.81,2020-05-19 10:34:02,NULL
148554,3,235.14,235.79,235.07,407.83,407.77,407.21,6.4,12.3,4.5,160,764,80,1.36,2.75,0.91,1.36,2.85,0.9,0.12,0.27,0.08,50,11403,7187.83,2020-05-19 10:35:08,NULL
148555,3,235.06,235.8,235.21,407.78,407.91,407.27,6.4,12,4.4,372,593,75,1.3,2.71,0.9,1.35,2.77,0.9,0.28,0.21,0.08,50,11403,7187.85,2020-05-19 10:35:58,NULL
148556,3,235.13,235.92,235.34,407.95,408.13,407.44,6.3,12.1,4.5,377,593,75,1.3,2.71,0.92,1.34,2.78,0.92,0.28,0.21,0.09,50,11403,7187.87,2020-05-19 10:37:05,NULL
148557,3,235.15,235.88,235.3,407.92,408.05,407.42,6.3,12,4.5,377,588,80,1.3,2.69,0.92,1.34,2.75,0.91,0.28,0.21,0.09,50,11403,7187.89,2020-05-19 10:37:55,NULL
148558,3,235.02,235.81,235.35,407.75,408.03,407.35,6.3,12,4.5,382,593,80,1.3,2.69,0.92,1.35,2.75,0.92,0.28,0.22,0.09,50,11403,7187.91,2020-05-19 10:38:45,NULL
148559,3,234.94,235.75,235.27,407.63,407.92,407.21,6.3,15.2,4.5,377,829,85,1.29,3.02,0.92,1.34,3.12,0.92,0.28,0.27,0.09,50,11403,7187.93,2020-05-19 10:39:35,NULL
148560,3,234.96,235.75,235.08,407.65,407.75,407.07,6.3,13.1,4.6,377,724,90,1.3,2.94,0.93,1.35,3.02,0.93,0.28,0.24,0.1,50,11403,7187.95,2020-05-19 10:40:42,NULL
148561,3,235.01,235.62,235.13,407.58,407.68,407.15,6.4,13.1,4.7,372,724,226,1.31,2.93,0.94,1.35,3.02,0.96,0.27,0.24,0.23,50,11403,7187.97,2020-05-19 10:41:31,NULL
148562,3,235.03,235.65,235.16,407.61,407.73,407.19,6.5,13,4.8,367,714,231,1.32,2.93,0.96,1.36,3.01,0.99,0.27,0.24,0.24,50,11403,7187.99,2020-05-19 10:42:21,NULL
148563,3,234.88,235.6,234.94,407.45,407.49,406.87,8,13.1,4.7,115,729,221,1.78,2.94,0.94,1.77,3.02,0.96,0.06,0.24,0.23,50,11403,7188.01,2020-05-19 10:43:11,NULL
148564,3,234.91,235.55,234.93,407.43,407.45,406.89,8,13,6.4,65,714,427,1.78,2.92,1.33,1.77,3,1.39,0.04,0.24,0.31,50,11403,7188.03,2020-05-19 10:44:18,NULL
148565,3,234.76,235.52,234.91,407.28,407.41,406.74,6.2,13,4.7,186,714,221,1.3,2.92,0.94,1.31,2.99,0.96,0.15,0.24,0.23,50,11403,7188.05,2020-05-19 10:45:08,NULL
148566,3,234.85,235.62,235.04,407.45,407.61,406.94,6.2,13.1,5,191,724,246,1.3,2.94,0.98,1.31,3.02,1,0.15,0.24,0.25,50,11403,7188.07,2020-05-19 10:45:58,NULL
148567,3,234.78,235.62,235.09,407.37,407.65,406.92,6.2,13.1,4.9,186,724,246,1.3,2.94,0.96,1.31,3.02,0.99,0.15,0.24,0.24,50,11403,7188.09,2020-05-19 10:46:48,NULL
148568,3,234.91,235.63,234.99,407.5,407.57,406.95,6.4,12,4.8,15,593,236,1.37,2.71,0.96,1.36,2.77,0.98,0.01,0.21,0.24,50,11403,7188.1,2020-05-19 10:47:55,NULL
148569,3,234.89,235.57,235.02,407.43,407.55,406.95,6.4,14.3,4.9,20,865,246,1.36,3.19,0.97,1.35,3.3,1,0.02,0.26,0.25,50,11403,7188.12,2020-05-19 10:48:45,NULL
148570,3,234.66,235.37,234.82,407.06,407.19,406.58,6.4,11.9,4.9,25,588,241,1.37,2.68,0.96,1.36,2.75,0.98,0.02,0.21,0.24,50,11403,7188.13,2020-05-19 10:49:51,NULL
148571,3,234.65,235.48,234.96,407.15,407.41,406.69,6.3,12,4.9,181,583,241,1.31,2.68,0.96,1.32,2.74,0.98,0.14,0.21,0.24,50,11403,7188.15,2020-05-19 10:50:41,NULL
148572,3,234.74,235.4,234.88,407.15,407.27,406.7,7.8,12,5.1,25,578,256,1.71,2.7,1.01,1.7,2.75,1.04,0.02,0.21,0.25,50,11403,7188.16,2020-05-19 10:51:31,NULL
148573,3,234.84,235.34,234.92,407.19,407.26,406.82,7.8,12.1,5.2,25,598,261,1.71,2.72,1.03,1.7,2.78,1.05,0.02,0.22,0.25,50,11403,7188.17,2020-05-19 10:52:21,NULL
148574,3,234.92,235.32,234.95,407.24,407.27,406.92,6.3,13.4,5.1,181,724,256,1.31,2.95,1.01,1.32,3.29,1.04,0.14,0.26,0.24,50,11403,7188.19,2020-05-19 10:53:28,NULL
148575,3,234.88,235.54,235.01,407.4,407.51,406.94,6.2,11.9,5.2,191,578,256,1.3,2.68,1.01,1.31,2.73,1.04,0.14,0.21,0.25,50,11403,7188.21,2020-05-19 10:54:18,NULL
148576,3,234.94,235.6,235.11,407.5,407.65,407.07,6.6,14.1,5.1,367,1121,251,1.34,3.08,1,1.38,3.25,1.03,0.27,0.34,0.24,50,11403,7188.24,2020-05-19 10:55:08,NULL
148577,3,234.93,235.55,235.03,407.45,407.54,407,6.6,11.8,5.1,568,573,251,1.31,2.65,1,1.42,2.71,1.03,0.4,0.21,0.24,50,11403,7188.26,2020-05-19 10:55:58,NULL
148578,3,234.98,235.6,235.07,407.54,407.61,407.08,6.6,11.8,5.2,563,573,261,1.31,2.65,1.01,1.42,2.71,1.04,0.4,0.21,0.25,50,11403,7188.28,2020-05-19 10:57:05,NULL
148579,3,234.82,235.54,234.99,407.35,407.49,406.87,6.7,11.8,5.1,563,573,256,1.31,2.65,1,1.42,2.7,1.02,0.4,0.21,0.25,50,11403,7188.3,2020-05-19 10:57:55,NULL
148580,3,234.83,235.58,235.06,407.39,407.58,406.93,6.5,14.5,5,573,1186,251,1.29,3.19,1,1.41,3.4,1.02,0.41,0.35,0.24,50,11403,7188.33,2020-05-19 10:59:01,NULL
148581,3,234.59,235.48,234.94,407.09,407.39,406.62,6.5,11.8,5,573,568,246,1.29,2.65,0.98,1.4,2.71,1.01,0.41,0.21,0.24,50,11403,7188.35,2020-05-19 10:59:51,NULL
148582,3,234.75,235.58,234.95,407.31,407.49,406.77,6.6,11.9,5,563,588,246,1.31,2.67,0.98,1.42,2.73,1,0.4,0.21,0.24,50,11403,7188.37,2020-05-19 11:00:58,NULL
148583,3,234.79,235.6,234.92,407.37,407.49,406.79,6.6,11.8,5,558,578,256,1.3,2.66,1,1.41,2.71,1.02,0.4,0.21,0.25,50,11403,7188.39,2020-05-19 11:01:48,NULL
148584,3,234.66,235.46,234.78,407.13,407.24,406.55,6.3,11.8,5,372,573,251,1.29,2.65,0.99,1.34,2.71,1.01,0.28,0.21,0.25,50,11403,7188.41,2020-05-19 11:02:55,NULL
148585,3,234.68,235.47,234.81,407.17,407.28,406.6,6.4,11.8,5,165,573,256,1.36,2.67,1,1.36,2.73,1.03,0.12,0.21,0.25,50,11403,7188.43,2020-05-19 11:03:45,NULL
148586,3,234.54,235.33,234.68,406.92,407.04,406.36,6.3,11.9,4.9,170,578,236,1.35,2.66,0.98,1.35,2.72,1,0.13,0.21,0.24,50,11403,7188.45,2020-05-19 11:04:51,NULL
148587,3,234.51,235.22,234.63,406.8,406.9,406.29,6.4,11.8,5,170,573,246,1.35,2.67,0.98,1.36,2.72,1.01,0.13,0.21,0.24,50,11403,7188.47,2020-05-19 11:05:41,NULL
148588,3,234.62,235.39,234.91,407.04,407.29,406.62,6.4,11.9,6.5,367,573,437,1.32,2.66,1.35,1.36,2.72,1.41,0.27,0.21,0.31,50,11403,7188.49,2020-05-19 11:06:48,NULL
148589,3,234.55,235.35,234.84,406.94,407.2,406.5,6.3,11.9,6.4,377,588,432,1.3,2.68,1.33,1.35,2.75,1.39,0.28,0.21,0.31,50,11403,7188.51,2020-05-19 11:07:38,NULL
148590,3,234.73,235.4,234.77,407.14,407.18,406.6,6.6,12,5.1,563,593,256,1.31,2.7,1,1.42,2.75,1.02,0.4,0.22,0.25,50,11403,7188.53,2020-05-19 11:08:44,NULL
148591,3,234.75,235.41,234.79,407.17,407.2,406.64,6.6,11.8,4.9,568,578,246,1.3,2.66,0.98,1.41,2.71,1,0.4,0.21,0.24,50,11403,7188.55,2020-05-19 11:09:35,NULL
148592,3,234.72,235.29,234.72,407.04,407.05,406.55,6.5,11.9,4.9,573,583,246,1.29,2.67,0.98,1.4,2.73,1,0.4,0.21,0.24,50,11403,7188.57,2020-05-19 11:10:41,NULL
148593,3,234.77,235.44,234.75,407.22,407.2,406.62,7.8,11.9,5.1,352,583,256,1.7,2.69,0.99,1.73,2.75,1.01,0.2,0.21,0.24,50,11403,7188.59,2020-05-19 11:11:31,NULL
148594,3,234.67,235.42,234.66,407.11,407.1,406.45,7.8,11.9,5,357,578,251,1.7,2.67,1,1.73,2.73,1.02,0.2,0.21,0.25,50,11403,7188.61,2020-05-19 11:12:21,NULL
148595,3,234.8,235.31,234.73,407.12,407.06,406.62,7.8,11.8,5,357,578,251,1.7,2.66,0.98,1.73,2.72,1.01,0.21,0.21,0.25,50,11403,7188.63,2020-05-19 11:13:11,NULL
148596,3,234.78,235.34,234.72,407.13,407.08,406.6,6.2,11.9,4.9,387,578,246,1.29,2.67,0.98,1.34,2.73,1,0.29,0.21,0.24,50,11403,7188.65,2020-05-19 11:14:18,NULL
148597,3,234.69,235.39,234.63,407.11,407.05,406.44,6.3,11.9,4.8,186,578,241,1.34,2.67,0.96,1.35,2.73,0.98,0.13,0.21,0.24,50,11403,7188.67,2020-05-19 11:15:08,NULL
148598,3,234.56,235.3,234.68,406.91,407.01,406.37,6.3,11.9,4.9,181,578,241,1.34,2.67,0.98,1.35,2.73,1,0.13,0.21,0.24,50,11403,7188.69,2020-05-19 11:15:58,NULL
148599,3,234.73,235.48,234.9,407.21,407.36,406.71,7.9,11.9,4.9,135,583,236,1.76,2.68,0.98,1.77,2.73,1,0.08,0.21,0.24,50,11403,7188.71,2020-05-19 11:16:48,NULL
148600,3,234.65,235.48,234.86,407.14,407.32,406.6,8,12.2,4.9,130,754,236,1.77,2.71,0.97,1.77,2.81,0.99,0.07,0.27,0.24,50,11403,7188.73,2020-05-19 11:17:54,NULL
148601,3,234.74,235.44,234.8,407.19,407.24,406.63,6.3,16.7,5.1,387,1523,246,1.29,3.52,1,1.34,3.84,1.03,0.29,0.39,0.25,50,11403,7188.77,2020-05-19 11:18:45,NULL
148602,3,238.22,238.89,238.31,413.19,413.26,412.69,6.3,12.1,5.1,397,804,271,1.31,2.71,1.01,1.36,2.82,1.04,0.29,0.28,0.26,50,11403,7188.79,2020-05-19 11:19:35,NULL
148603,3,238.17,238.87,238.26,413.13,413.21,412.61,6.2,12.1,4.9,402,799,256,1.3,2.71,0.98,1.36,2.82,1.01,0.3,0.28,0.25,50,11403,7188.81,2020-05-19 11:20:25,NULL
148604,3,238.2,238.88,238.25,413.16,413.21,412.62,6.3,12.1,5.1,402,799,261,1.31,2.71,1.01,1.36,2.82,1.04,0.3,0.28,0.25,50,11403,7188.83,2020-05-19 11:22:23,NULL
148605,3,238.17,238.85,238.28,413.11,413.2,412.62,6.3,13.2,4.9,397,940,256,1.3,2.95,0.99,1.35,3.09,1.01,0.29,0.3,0.25,50,11403,7188.86,2020-05-19 11:23:29,NULL
148606,3,238.29,238.92,238.31,413.27,413.3,412.75,6.3,13.2,4.9,397,935,256,1.31,2.96,0.98,1.36,3.1,1,0.29,0.3,0.26,50,11403,7188.89,2020-05-19 11:24:19,NULL
148607,3,238.15,238.82,238.24,413.07,413.15,412.57,6.2,13.2,4.8,407,779,251,1.29,3,0.98,1.35,3.08,1,0.3,0.25,0.25,50,11403,7188.91,2020-05-19 11:25:26,NULL
148608,3,238.22,238.79,238.29,413.11,413.17,412.67,6.5,13.2,4.9,603,774,251,1.29,2.98,0.98,1.42,3.09,1.01,0.42,0.25,0.25,50,11403,7188.94,2020-05-19 11:26:16,NULL
148609,3,238.16,238.95,238.44,413.19,413.43,412.75,6.5,15.5,4.9,603,1056,251,1.29,3.51,0.98,1.42,3.66,1,0.43,0.29,0.25,50,11403,7188.97,2020-05-19 11:27:06,NULL
148610,3,238.29,238.91,238.41,413.26,413.37,412.83,6.5,15.6,4.9,603,1056,251,1.29,3.5,0.98,1.42,3.65,1,0.43,0.29,0.25,50,11403,7189,2020-05-19 11:27:56,NULL
148611,3,238.4,238.92,238.38,413.37,413.36,412.9,6.5,13.2,4.8,603,784,246,1.29,2.99,0.97,1.42,3.08,1,0.43,0.25,0.25,50,11403,7189.03,2020-05-19 11:29:03,NULL
148612,3,238.47,238.99,238.51,413.5,413.53,413.07,6.7,12,6.4,578,643,447,1.35,2.73,1.34,1.46,2.8,1.4,0.4,0.23,0.32,50,11403,7189.06,2020-05-19 11:29:53,NULL
148613,3,238.4,239.08,238.43,413.51,413.53,412.95,6.6,12.1,4.8,372,643,246,1.39,2.76,0.96,1.42,2.82,0.99,0.26,0.23,0.25,50,11403,7189.08,2020-05-19 11:30:59,NULL
148614,3,238.52,239.12,238.5,413.65,413.63,413.11,6.5,12.1,4.8,372,643,246,1.38,2.74,0.97,1.42,2.81,1,0.26,0.23,0.25,50,11403,7189.1,2020-05-19 11:31:49,NULL
148615,3,238.48,239.06,238.41,413.56,413.5,413,8,12,4.8,160,643,246,1.8,2.74,0.96,1.8,2.81,0.99,0.09,0.23,0.24,50,11403,7189.12,2020-05-19 11:32:56,NULL
148616,3,238.42,239.03,238.35,413.49,413.42,412.89,8,12.1,4.6,160,648,231,1.8,2.75,0.94,1.78,2.81,0.95,0.09,0.23,0.24,50,11403,7189.14,2020-05-19 11:33:46,NULL
148617,3,238.49,238.96,238.36,413.48,413.37,412.97,7.9,12.1,4.4,165,648,221,1.78,2.75,0.91,1.78,2.82,0.93,0.09,0.23,0.24,50,11403,7189.16,2020-05-19 11:34:36,NULL
148618,3,238.71,239.12,238.54,413.81,413.67,413.31,6.5,12,4.7,170,648,236,1.4,2.74,0.96,1.4,2.81,0.98,0.12,0.23,0.24,50,11403,7189.18,2020-05-19 11:35:26,NULL
148619,3,238.77,239.29,238.63,414.01,413.9,413.44,6.5,12,4.5,382,643,221,1.36,2.75,0.92,1.41,2.81,0.94,0.28,0.23,0.24,50,11403,7189.2,2020-05-19 11:36:33,NULL
148620,3,238.79,239.36,238.66,414.1,413.98,413.48,6.5,12,4.5,377,643,226,1.37,2.73,0.94,1.42,2.8,0.96,0.27,0.23,0.23,50,11403,7189.22,2020-05-19 11:37:23,NULL
148621,3,238.65,239.24,238.48,413.86,413.71,413.21,6.5,12,4.5,367,648,226,1.36,2.74,0.94,1.4,2.81,0.96,0.26,0.23,0.24,50,11403,7189.24,2020-05-19 11:38:13,NULL
148622,3,238.75,239.33,238.61,414.03,413.91,413.41,7,12,4.5,281,648,226,1.54,2.73,0.92,1.56,2.8,0.94,0.18,0.23,0.24,50,11403,7189.26,2020-05-19 11:39:04,NULL
148623,3,238.61,239.19,238.53,413.78,413.72,413.21,6.5,12,4.5,372,643,226,1.37,2.73,0.93,1.41,2.81,0.95,0.26,0.23,0.24,50,11403,7189.28,2020-05-19 11:39:56,NULL
148624,3,238.62,239.26,238.51,413.86,413.77,413.21,6.6,12,4.5,372,643,226,1.38,2.75,0.92,1.42,2.81,0.94,0.26,0.23,0.24,50,11403,7189.3,2020-05-19 11:41:02,NULL
148625,3,238.64,239.23,238.61,413.84,413.82,413.31,6.5,12.1,4.6,377,648,236,1.36,2.75,0.95,1.4,2.82,0.97,0.27,0.23,0.24,50,11403,7189.32,2020-05-19 11:41:52,NULL
148626,3,238.71,239.22,238.62,413.9,413.83,413.38,6.6,12.1,4.5,372,653,226,1.37,2.75,0.92,1.41,2.82,0.94,0.26,0.23,0.24,50,11403,7189.34,2020-05-19 11:42:42,NULL
148627,3,238.63,239.33,238.59,413.92,413.89,413.29,6.4,12.1,4.5,30,653,226,1.38,2.77,0.92,1.37,2.84,0.94,0.02,0.23,0.24,50,11403,7189.36,2020-05-19 11:43:32,NULL
148628,3,238.74,239.47,238.76,414.14,414.16,413.52,6.4,12,4.5,30,653,231,1.38,2.73,0.93,1.37,2.81,0.95,0.02,0.23,0.24,50,11403,7189.38,2020-05-19 11:44:39,NULL
148629,3,238.84,239.62,238.93,414.36,414.43,413.76,6.3,12,4.4,25,653,221,1.36,2.73,0.92,1.35,2.81,0.94,0.02,0.23,0.24,50,11403,7189.39,2020-05-19 11:45:29,NULL
148630,3,238.68,239.5,238.77,414.12,414.2,413.49,5.9,14.4,4.7,0,1196,251,1.28,3.17,0.98,1.28,3.38,1,0,0.36,0.25,50,11403,7189.41,2020-05-19 11:46:19,NULL
148631,3,238.66,239.44,238.78,414.05,414.15,413.48,6.1,12.2,4.5,10,678,95,1.33,2.77,0.91,1.32,2.84,0.91,0.01,0.24,0.09,50,11403,7189.42,2020-05-19 11:47:09,NULL
148632,3,238.86,239.42,238.84,414.2,414.19,413.7,6.2,12,4.3,15,648,80,1.34,2.73,0.91,1.33,2.81,0.9,0.01,0.23,0.09,50,11403,7189.43,2020-05-19 11:48:15,NULL
148633,3,239,239.57,239.01,414.45,414.46,413.97,6.2,12.1,4.3,10,648,85,1.34,2.76,0.92,1.34,2.83,0.91,0.01,0.23,0.09,50,11403,7189.44,2020-05-19 11:49:05,NULL
148634,3,239.13,239.8,239.08,414.77,414.72,414.14,6.2,12,4.4,196,648,80,1.34,2.73,0.92,1.35,2.81,0.92,0.15,0.23,0.09,50,11403,7189.46,2020-05-19 11:49:55,NULL
148635,3,239.22,239.92,239.21,414.95,414.94,414.34,6.2,13.6,4.4,196,849,80,1.35,3.12,0.92,1.36,3.23,0.92,0.15,0.26,0.09,50,11403,7189.48,2020-05-19 11:50:45,NULL
148636,3,239.26,239.79,239.22,414.87,414.83,414.37,8.1,12.1,4.5,65,663,95,1.83,2.75,0.94,1.82,2.83,0.92,0.04,0.23,0.09,50,11403,7189.49,2020-05-19 11:51:52,NULL
148637,3,239.08,239.71,239.09,414.64,414.66,414.11,9.8,12,5.8,291,658,281,2.25,2.75,1.28,2.27,2.82,1.31,0.13,0.23,0.22,50,11403,7189.51,2020-05-19 11:52:42,NULL
148638,3,239.32,239.91,239.32,415.03,415.03,414.51,7.7,12.1,5.8,25,668,281,1.75,2.77,1.28,1.75,2.84,1.31,0.01,0.24,0.22,50,11403,7189.53,2020-05-19 11:53:32,NULL
148639,3,239.22,239.76,239.3,414.81,414.88,414.41,8.1,12,4.4,246,658,90,1.82,2.74,0.92,1.82,2.81,0.94,0.13,0.23,0.1,50,11403,7189.55,2020-05-19 11:54:22,NULL
148640,3,239.33,239.81,239.25,414.95,414.88,414.46,6.2,12,4.4,191,658,85,1.37,2.75,0.92,1.37,2.82,0.92,0.14,0.23,0.09,50,11403,7189.57,2020-05-19 11:55:29,NULL
148641,3,239.44,239.93,239.4,415.14,415.11,414.69,6.3,12,4.2,181,653,75,1.38,2.75,0.9,1.39,2.83,0.9,0.13,0.23,0.08,50,11403,7189.59,2020-05-19 11:56:19,NULL
148642,3,239.53,240.05,239.48,415.33,415.29,414.84,6.2,12,4.3,196,663,75,1.36,2.74,0.9,1.36,2.82,0.9,0.15,0.24,0.08,50,11403,7189.61,2020-05-19 11:57:09,NULL
148643,3,239.58,240.22,239.63,415.53,415.57,415.01,6.1,14.3,4.2,417,1222,75,1.29,3.16,0.9,1.35,3.38,0.9,0.3,0.36,0.08,50,11403,7189.64,2020-05-19 11:57:59,NULL
148644,3,239.65,240.37,239.74,415.71,415.79,415.17,6.2,12,4.2,412,668,75,1.3,2.75,0.9,1.36,2.82,0.9,0.3,0.24,0.08,50,11403,7189.66,2020-05-19 11:59:05,NULL
148645,3,239.69,240.38,239.78,415.75,415.82,415.23,6.1,12,4.2,417,658,70,1.3,2.74,0.89,1.36,2.81,0.89,0.31,0.24,0.08,50,11403,7189.68,2020-05-19 11:59:55,NULL
148646,3,239.87,240.57,239.87,416.07,416.07,415.47,6.2,12,4.2,412,668,75,1.31,2.75,0.9,1.36,2.82,0.9,0.3,0.24,0.08,50,11403,7189.7,2020-05-19 12:00:45,NULL
148647,3,239.77,240.55,239.84,415.97,416.03,415.36,6.1,12,4.2,412,668,70,1.3,2.75,0.89,1.35,2.83,0.89,0.3,0.24,0.08,50,11403,7189.72,2020-05-19 12:01:35,NULL
148648,3,239.84,240.56,239.84,416.04,416.04,415.41,6.1,12.1,4.2,417,673,75,1.3,2.77,0.9,1.35,2.84,0.9,0.31,0.24,0.08,50,11403,7189.74,2020-05-19 12:02:42,NULL
148649,3,239.86,240.65,239.96,416.13,416.22,415.54,6.1,13.9,4.2,412,885,75,1.29,3.16,0.9,1.35,3.27,0.9,0.3,0.27,0.08,50,11403,7189.76,2020-05-19 12:03:32,NULL
148650,3,239.81,240.69,239.94,416.13,416.25,415.48,6.1,12,4.2,412,673,75,1.29,2.75,0.9,1.35,2.83,0.9,0.31,0.24,0.09,50,11403,7189.78,2020-05-19 12:04:22,NULL
148651,3,240.03,240.77,240.03,416.39,416.39,415.74,6.2,13.1,4.1,417,804,70,1.31,3,0.88,1.37,3.1,0.88,0.31,0.26,0.08,50,11403,7189.8,2020-05-19 12:05:12,NULL
148652,3,240,240.71,239.93,416.31,416.25,415.63,6.2,13.2,4.2,417,804,75,1.31,3.01,0.9,1.37,3.12,0.9,0.3,0.26,0.08,50,11403,7189.82,2020-05-19 12:06:19,NULL
148653,3,239.88,240.59,239.84,416.1,416.07,415.46,6.2,15.8,4.2,412,1267,75,1.31,3.54,0.9,1.36,3.75,0.88,0.3,0.34,0.08,50,11403,7189.85,2020-05-19 12:07:09,NULL
148654,3,239.82,240.54,239.83,416,416.02,415.39,6.2,16.2,4.2,407,1302,70,1.31,3.6,0.88,1.37,3.83,0.88,0.3,0.34,0.08,50,11403,7189.88,2020-05-19 12:07:59,NULL
148655,3,239.77,240.52,239.85,415.94,416.01,415.36,6.2,13.9,4.1,407,1036,70,1.31,3.09,0.89,1.37,3.26,0.88,0.3,0.32,0.08,50,11403,7189.91,2020-05-19 12:08:49,NULL
148656,3,239.86,240.54,239.82,416.04,416,415.42,6.1,13.8,4.1,407,1025,70,1.3,3.09,0.88,1.36,3.25,0.88,0.3,0.32,0.08,50,11403,7189.94,2020-05-19 12:09:55,NULL
148657,3,240.1,240.76,239.98,416.43,416.33,415.76,6.3,13.8,4,407,1030,65,1.32,3.08,0.88,1.37,3.24,0.87,0.3,0.32,0.08,50,11403,7189.97,2020-05-19 12:10:45,NULL
148658,3,240.03,240.53,239.88,416.17,416.04,415.61,7.7,12.8,4,186,900,60,1.75,2.86,0.87,1.75,2.99,0.87,0.11,0.3,0.08,50,11403,7189.99,2020-05-19 12:12:44,NULL
148659,3,240.03,240.58,239.87,416.23,416.08,415.61,7.4,12.8,4,191,895,60,1.7,2.86,0.86,1.71,2.99,0.86,0.11,0.3,0.07,50,11403,7190.01,2020-05-19 12:13:51,NULL
148660,3,239.98,240.59,240,416.19,416.21,415.68,6.2,14,4.1,5,930,65,1.37,3.21,0.89,1.37,3.34,0.88,0,0.26,0.08,50,11403,7190.03,2020-05-19 12:14:40,NULL
148661,3,240.06,240.74,239.99,416.39,416.32,415.74,6.1,12.4,4.1,5,714,60,1.36,2.81,0.88,1.35,2.89,0.88,0,0.25,0.07,50,11403,7190.04,2020-05-19 12:15:30,NULL
148662,3,239.95,240.65,239.97,416.21,416.23,415.63,6.2,12.4,5.6,5,719,261,1.37,2.81,1.25,1.37,2.9,1.27,0,0.25,0.2,50,11403,7190.06,2020-05-19 12:16:20,NULL
148663,3,239.75,240.44,239.78,415.86,415.88,415.29,6.1,12.5,4.1,5,719,65,1.36,2.83,0.88,1.35,2.91,0.88,0,0.25,0.08,50,11403,7190.07,2020-05-19 12:17:27,NULL
148664,3,239.71,240.2,239.63,415.61,415.54,415.11,6.1,12.5,4.1,5,714,65,1.36,2.83,0.88,1.35,2.91,0.88,0,0.25,0.08,50,11403,7190.08,2020-05-19 12:18:17,NULL
148665,3,239.75,240.31,239.62,415.75,415.63,415.14,6,12.5,4.1,216,709,65,1.32,2.83,0.88,1.32,2.91,0.88,0.16,0.24,0.07,50,11403,7190.1,2020-05-19 12:19:07,NULL
148666,3,239.69,240.38,239.64,415.75,415.71,415.11,6,12.4,4.1,216,709,65,1.31,2.81,0.88,1.32,2.89,0.88,0.16,0.25,0.08,50,11403,7190.12,2020-05-19 12:19:57,NULL
148667,3,239.93,240.47,239.89,416.04,416,415.54,6,12.4,4.1,211,704,65,1.3,2.81,0.89,1.31,2.89,0.88,0.16,0.24,0.07,50,11403,7190.14,2020-05-19 12:21:03,NULL
148668,3,239.79,240.48,239.8,415.93,415.94,415.34,5.9,12.3,4.2,216,699,70,1.28,2.8,0.9,1.29,2.88,0.89,0.17,0.24,0.08,50,11403,7190.16,2020-05-19 12:21:53,NULL
148669,3,239.78,240.52,239.81,415.96,415.98,415.34,8,12.4,4.2,55,704,70,1.83,2.83,0.9,1.82,2.91,0.89,0.03,0.24,0.08,50,11403,7190.17,2020-05-19 12:22:44,NULL
148670,3,239.75,240.46,239.72,415.87,415.85,415.23,7.9,12.3,4.2,50,704,70,1.82,2.81,0.89,1.82,2.89,0.89,0.03,0.24,0.07,50,11403,7190.18,2020-05-19 12:23:33,NULL
148671,3,239.65,240.36,239.53,415.7,415.6,414.98,6,12.3,4.2,0,709,70,1.32,2.81,0.89,1.31,2.89,0.89,0,0.25,0.08,50,11403,7190.19,2020-05-19 12:24:40,NULL
148672,3,239.66,240.38,239.56,415.72,415.64,415.01,6,12.3,4.2,201,709,70,1.31,2.8,0.89,1.32,2.88,0.89,0.15,0.25,0.08,50,11403,7190.21,2020-05-19 12:25:30,NULL
148673,3,239.73,240.49,239.74,415.88,415.89,415.24,6,12.5,4.3,206,709,80,1.3,2.84,0.91,1.31,2.92,0.91,0.15,0.24,0.08,50,11403,7190.23,2020-05-19 12:26:37,NULL
148674,3,239.61,240.43,239.66,415.73,415.76,415.06,6,12.3,4.3,201,704,80,1.31,2.8,0.9,1.32,2.88,0.9,0.15,0.24,0.09,50,11403,7190.25,2020-05-19 12:27:27,NULL
148675,3,239.46,240.28,239.49,415.47,415.5,414.78,6,12.4,4.3,206,704,75,1.31,2.82,0.9,1.32,2.9,0.9,0.16,0.24,0.08,50,11403,7190.27,2020-05-19 12:28:33,NULL
148676,3,239.59,240.38,239.68,415.67,415.74,415.06,6.1,12.4,4.3,206,699,80,1.32,2.82,0.92,1.33,2.89,0.92,0.16,0.24,0.09,50,11403,7190.29,2020-05-19 12:29:23,NULL
148677,3,239.25,240.02,239.36,415.06,415.15,414.49,6.2,12.4,4.3,407,709,80,1.31,2.82,0.91,1.36,2.9,0.91,0.3,0.24,0.09,50,11403,7190.31,2020-05-19 12:30:13,NULL
148678,3,239.15,239.96,239.28,414.92,415.03,414.33,6.2,12.4,4.3,407,704,75,1.31,2.83,0.91,1.36,2.91,0.9,0.3,0.24,0.09,50,11403,7190.33,2020-05-19 12:31:03,NULL
148679,3,239.09,239.78,239.3,414.71,414.9,414.3,7.6,12.4,4.2,191,699,75,1.71,2.83,0.9,1.72,2.9,0.9,0.11,0.24,0.08,50,11403,7190.35,2020-05-19 12:32:10,NULL
148680,3,239.3,239.9,239.29,415,414.99,414.48,7.6,12.4,4.3,191,694,75,1.72,2.83,0.9,1.72,2.9,0.9,0.11,0.24,0.08,50,11403,7190.37,2020-05-19 12:33:00,NULL
148681,3,239.26,239.89,239.24,414.95,414.94,414.39,6.1,12.4,4.2,201,699,70,1.35,2.83,0.9,1.36,2.91,0.9,0.15,0.24,0.08,50,11403,7190.39,2020-05-19 12:34:07,NULL
148682,3,239.06,239.86,239.2,414.75,414.88,414.18,6.2,12.4,4.4,186,694,85,1.36,2.82,0.92,1.37,2.9,0.92,0.14,0.24,0.09,50,11403,7190.41,2020-05-19 12:34:57,NULL
148683,3,239.02,239.67,238.97,414.55,414.51,413.95,6.2,12.5,4.1,196,704,65,1.35,2.82,0.88,1.36,2.91,0.88,0.14,0.24,0.08,50,11403,7190.43,2020-05-19 12:36:03,NULL
148684,3,238.94,239.72,238.91,414.53,414.51,413.83,6.1,12.5,4.1,412,699,60,1.29,2.83,0.87,1.35,2.91,0.86,0.3,0.24,0.07,50,11403,7190.45,2020-05-19 12:36:53,NULL
148685,3,238.93,239.6,238.81,414.42,414.31,413.73,6.2,12.5,4.2,397,704,70,1.29,2.82,0.9,1.35,2.9,0.89,0.31,0.24,0.08,50,11403,7190.47,2020-05-19 12:37:43,NULL
148686,3,238.98,239.58,238.83,414.45,414.31,413.8,6.1,12.5,4.1,417,704,65,1.29,2.83,0.88,1.35,2.91,0.88,0.3,0.24,0.08,50,11403,7190.49,2020-05-19 12:38:33,NULL
148687,3,239.13,239.67,238.94,414.66,414.49,414.02,6.1,12.5,5.6,412,704,256,1.3,2.84,1.25,1.35,2.92,1.27,0.3,0.24,0.2,50,11403,7190.51,2020-05-19 12:39:40,NULL
148688,3,239.09,239.72,238.92,414.66,414.51,413.97,6.2,14.8,4.1,412,1262,60,1.31,3.25,0.86,1.36,3.48,0.86,0.3,0.36,0.07,50,11403,7190.54,2020-05-19 12:40:30,NULL
148689,3,239.16,239.79,239,414.78,414.64,414.1,6.2,12.4,4.1,407,704,65,1.31,2.82,0.88,1.36,2.9,0.88,0.3,0.24,0.07,50,11403,7190.56,2020-05-19 12:41:20,NULL
148690,3,239.06,239.66,238.91,414.59,414.45,413.94,6.1,12.5,4.1,412,699,65,1.3,2.83,0.88,1.36,2.91,0.88,0.3,0.24,0.07,50,11403,7190.58,2020-05-19 12:42:10,NULL
148691,3,238.94,239.61,238.96,414.44,414.46,413.88,6,12.4,4.1,216,694,65,1.31,2.82,0.88,1.32,2.9,0.88,0.16,0.24,0.07,50,11403,7190.6,2020-05-19 12:43:16,NULL
148692,3,238.67,239.39,238.72,414.01,414.05,413.43,6,12.4,4.1,216,699,60,1.3,2.82,0.88,1.31,2.9,0.88,0.16,0.24,0.07,50,11403,7190.62,2020-05-19 12:44:07,NULL
148693,3,238.76,239.25,238.68,413.96,413.89,413.47,6,14.7,4.1,211,970,65,1.3,3.31,0.88,1.31,3.44,0.88,0.16,0.28,0.07,50,11403,7190.64,2020-05-19 12:44:56,NULL
148694,3,238.7,239.16,238.6,413.84,413.76,413.36,6.1,13.1,4.3,196,764,75,1.32,2.93,0.9,1.33,3.14,0.89,0.15,0.26,0.08,50,11403,7190.66,2020-05-19 12:45:46,NULL
148695,3,238.49,239.27,238.66,413.75,413.9,413.23,6.1,17.9,4.2,196,2142,65,1.32,3.63,0.88,1.33,4.21,0.88,0.15,0.51,0.08,50,11403,7190.7,2020-05-19 12:46:53,NULL
148696,3,238.66,239.38,238.78,414,414.1,413.47,6.1,18,4.1,196,2152,60,1.32,3.65,0.88,1.33,4.23,0.88,0.15,0.51,0.07,50,11403,7190.74,2020-05-19 12:47:43,NULL
148697,3,238.59,239.44,238.74,413.98,414.11,413.37,6.1,18.2,4.1,206,2152,55,1.32,3.72,0.87,1.33,4.29,0.88,0.16,0.5,0.07,50,11403,7190.78,2020-05-19 12:48:33,NULL
148698,3,238.63,239.45,238.67,414.03,414.06,413.36,6.1,18.4,4.2,201,2152,70,1.31,3.75,0.89,1.32,4.32,0.89,0.15,0.5,0.07,50,11403,7190.82,2020-05-19 12:49:23,NULL
148699,3,238.58,239.29,238.65,413.84,413.9,413.29,6.1,18.7,4.1,206,2167,65,1.31,3.83,0.88,1.32,4.39,0.88,0.16,0.49,0.07,50,11403,7190.86,2020-05-19 12:50:30,NULL
148700,3,238.56,239.09,238.48,413.66,413.59,413.12,7.7,18.9,4.1,20,2172,60,1.74,3.89,0.88,1.74,4.44,0.88,0.01,0.49,0.08,50,11403,7190.9,2020-05-19 12:51:20,NULL
148701,3,238.48,239.22,238.38,413.7,413.62,412.98,8,19,4,236,2172,55,1.8,3.91,0.86,1.82,4.46,0.86,0.13,0.49,0.06,50,11403,7190.94,2020-05-19 12:52:10,NULL
148702,3,238.36,239.19,238.41,413.57,413.61,412.89,8,18,4.2,231,2031,60,1.8,3.69,0.88,1.81,4.21,0.88,0.12,0.48,0.07,50,11403,7190.98,2020-05-19 12:53:00,NULL
148703,3,238.35,238.96,238.3,413.37,413.32,412.79,6.3,12.6,4.1,10,719,65,1.39,2.84,0.88,1.38,2.93,0.88,0.01,0.25,0.07,50,11403,7190.99,2020-05-19 12:54:06,NULL
148704,3,238.5,239.1,238.39,413.62,413.52,413,6.3,12.6,4.1,186,724,60,1.38,2.84,0.88,1.38,2.92,0.88,0.12,0.25,0.06,50,11403,7191.01,2020-05-19 12:54:56,NULL
148705,3,238.58,239.21,238.39,413.78,413.61,413.07,8.2,12.6,4.1,75,724,60,1.88,2.85,0.88,1.87,2.94,0.88,0.04,0.24,0.07,50,11403,7191.02,2020-05-19 12:56:03,NULL
148706,3,238.5,239.05,238.36,413.57,413.45,412.97,6.3,12.6,4.1,186,724,55,1.37,2.85,0.88,1.38,2.93,0.88,0.14,0.25,0.07,50,11403,7191.04,2020-05-19 12:56:53,NULL
148707,3,238.37,239.11,238.38,413.51,413.52,412.88,6.3,13,4.2,402,905,206,1.32,2.88,0.9,1.37,3.01,0.92,0.29,0.3,0.22,50,11403,7191.07,2020-05-19 12:58:00,NULL
148708,3,238.48,239.17,238.44,413.65,413.62,413.02,6.2,13.1,4.2,397,915,206,1.32,2.9,0.9,1.37,3.03,0.91,0.29,0.3,0.23,50,11403,7191.1,2020-05-19 12:58:50,NULL
148709,3,238.37,239.06,238.37,413.46,413.47,412.87,6.3,13,4.2,397,900,201,1.32,2.88,0.9,1.37,3.01,0.92,0.29,0.3,0.22,50,11403,7191.12,2020-05-19 12:59:56,NULL
148710,3,238.19,238.96,238.18,413.22,413.21,412.55,6.3,12.8,4.3,397,890,206,1.32,2.86,0.9,1.37,2.99,0.92,0.29,0.3,0.22,50,11403,7191.14,2020-05-19 13:00:46,NULL
148711,3,238.1,238.77,238.08,412.99,412.96,412.39,6.3,12.8,4.3,392,890,211,1.32,2.86,0.9,1.37,2.98,0.92,0.29,0.3,0.22,50,11403,7191.16,2020-05-19 13:01:53,NULL
148712,3,238.08,238.73,238.04,412.93,412.9,412.34,6.3,12.9,5.9,397,895,402,1.32,2.86,1.27,1.37,2.99,1.32,0.29,0.3,0.3,50,11403,7191.19,2020-05-19 13:02:43,NULL
148713,3,238.15,238.87,238.09,413.11,413.06,412.43,6.3,15.4,5.9,397,1473,412,1.33,3.28,1.29,1.38,3.59,1.35,0.28,0.41,0.3,50,11403,7191.23,2020-05-19 13:03:33,NULL
148714,3,238.03,238.71,237.9,412.87,412.76,412.17,6.1,13,4.4,196,910,216,1.31,2.89,0.92,1.31,3.02,0.94,0.15,0.3,0.23,50,11403,7191.25,2020-05-19 13:04:23,NULL
148715,3,237.84,238.52,237.63,412.53,412.35,411.76,8.9,12.6,4.3,608,729,211,1.92,2.83,0.9,2.01,2.91,0.92,0.3,0.25,0.23,50,11404,7191.28,2020-05-19 13:05:30,NULL
148716,3,237.77,238.49,237.54,412.45,412.26,411.63,9.1,12.6,4.3,613,729,211,1.97,2.84,0.9,2.05,2.93,0.92,0.3,0.25,0.22,50,11404,7191.31,2020-05-19 13:06:19,NULL
148717,3,237.98,238.7,237.82,412.82,412.68,412.06,9.3,15,4.5,618,1277,211,2.02,3.27,0.92,2.11,3.5,0.94,0.29,0.36,0.22,50,11404,7191.35,2020-05-19 13:07:26,NULL
148718,3,237.85,238.57,237.69,412.59,412.45,411.84,9.5,12.6,4.2,633,709,196,2.08,2.85,0.88,2.16,2.93,0.9,0.29,0.24,0.22,50,11404,7191.38,2020-05-19 13:08:16,NULL
148719,3,237.64,238.28,237.46,412.16,412.01,411.45,9.7,12.6,4.4,643,709,216,2.11,2.84,0.92,2.2,2.92,0.94,0.29,0.24,0.22,50,11404,7191.41,2020-05-19 13:09:06,NULL
148720,3,237.55,238.14,237.46,411.96,411.88,411.37,9.8,12.6,4.4,648,704,206,2.13,2.85,0.91,2.22,2.93,0.92,0.29,0.24,0.22,50,11404,7191.44,2020-05-19 13:09:56,NULL
148721,3,237.63,238.27,237.5,412.14,412.03,411.48,9.7,12.5,4.4,457,699,206,2.17,2.84,0.91,2.22,2.92,0.92,0.21,0.24,0.22,50,11404,7191.46,2020-05-19 13:11:03,NULL
148722,3,237.63,238.26,237.51,412.13,412.03,411.49,11.6,12.7,4.4,694,709,206,2.6,2.85,0.92,2.68,2.93,0.94,0.26,0.24,0.22,50,11404,7191.49,2020-05-19 13:11:53,NULL
148723,3,237.44,238.07,237.34,411.81,411.72,411.17,11.9,12.6,4.6,875,699,221,2.6,2.84,0.94,2.74,2.92,0.96,0.32,0.24,0.23,50,11404,7191.52,2020-05-19 13:12:43,NULL
148724,3,237.41,238.07,237.31,411.77,411.69,411.11,11.9,12.7,4.4,880,704,206,2.61,2.83,0.92,2.75,2.91,0.94,0.32,0.24,0.23,50,11404,7191.55,2020-05-19 13:13:33,NULL
148725,3,237.33,238.07,237.35,411.71,411.73,411.08,10.6,12.6,4.3,870,694,201,2.27,2.83,0.9,2.43,2.91,0.92,0.36,0.24,0.22,50,11404,7191.58,2020-05-19 13:14:39,NULL
148726,3,237.39,238.1,237.41,411.78,411.8,411.19,10.6,12.6,4.3,880,709,201,2.28,2.85,0.9,2.44,2.93,0.92,0.36,0.24,0.22,50,11404,7191.61,2020-05-19 13:15:29,NULL
148727,3,237.34,238.08,237.35,411.73,411.74,411.09,10.6,12.6,4.3,875,694,201,2.28,2.84,0.9,2.43,2.91,0.92,0.36,0.24,0.22,50,11404,7191.64,2020-05-19 13:16:36,NULL
148728,3,237.42,238.22,237.42,411.91,411.92,411.22,10.7,12.6,4.3,885,704,201,2.28,2.85,0.9,2.44,2.93,0.92,0.36,0.24,0.22,50,11404,7191.67,2020-05-19 13:17:26,NULL
148729,3,237.19,237.85,237.09,411.4,411.31,410.73,10.2,14.1,4.2,673,854,201,2.24,3.27,0.89,2.34,3.39,0.91,0.29,0.27,0.22,50,11404,7191.7,2020-05-19 13:18:16,NULL
148730,3,237.05,237.87,237.04,411.29,411.28,410.57,10.3,12.7,4.6,683,714,221,2.26,2.86,0.94,2.35,2.91,0.92,0.29,0.24,0.22,50,11404,7191.73,2020-05-19 13:19:06,NULL
148731,3,236.94,237.87,237.09,411.2,411.33,410.51,10.2,12.6,4.5,678,704,216,2.24,2.85,0.94,2.33,2.93,0.96,0.29,0.24,0.22,50,11404,7191.76,2020-05-19 13:20:13,NULL
148732,3,237.18,238,237.14,411.52,411.49,410.77,10.2,13.7,4.5,678,839,211,2.25,3.08,0.94,2.34,3.19,0.96,0.29,0.26,0.22,50,11404,7191.79,2020-05-19 13:21:03,NULL
148733,3,237.19,237.85,237.05,411.4,411.28,410.7,10.2,13.7,4.7,678,839,226,2.24,3.08,0.96,2.33,3.19,0.98,0.29,0.26,0.23,50,11404,7191.82,2020-05-19 13:21:53,NULL
148734,3,237.27,237.95,237.16,411.55,411.45,410.87,10.2,13.7,4.6,678,839,216,2.24,3.08,0.94,2.33,3.19,0.96,0.29,0.26,0.23,50,11404,7191.85,2020-05-19 13:22:44,NULL
148735,3,237.13,237.83,237.06,411.33,411.27,410.66,10.3,16,4.6,688,1121,226,2.26,3.59,0.96,2.36,3.75,0.98,0.29,0.3,0.23,50,11404,7191.88,2020-05-19 13:23:33,NULL
148736,3,236.99,237.79,236.88,411.17,411.07,410.38,10,15.9,4.6,492,1111,221,2.23,3.56,0.95,2.28,3.72,0.97,0.22,0.3,0.23,50,11404,7191.91,2020-05-19 13:24:23,NULL
148737,3,237.02,237.81,236.9,411.21,411.11,410.43,10.1,13.6,6.1,497,839,412,2.25,3.07,1.29,2.3,3.17,1.35,0.22,0.26,0.31,50,11404,7191.94,2020-05-19 13:25:13,NULL
148738,3,236.83,237.57,236.75,410.84,410.77,410.13,10.1,14.2,6.1,502,895,412,2.26,3.29,1.29,2.31,3.43,1.35,0.22,0.28,0.3,50,11404,7191.97,2020-05-19 13:26:03,NULL
148739,3,236.85,237.78,236.98,411.05,411.16,410.35,10.1,14.8,4.5,492,965,216,2.26,3.32,0.94,2.3,3.44,0.96,0.21,0.28,0.23,50,11404,7192,2020-05-19 13:27:09,NULL
148740,3,237.07,237.87,237.03,411.31,411.27,410.58,10.1,14.8,4.5,492,965,216,2.25,3.31,0.94,2.3,3.44,0.96,0.21,0.28,0.22,50,11404,7192.03,2020-05-19 13:27:59,NULL
148741,3,237.04,237.78,237.06,411.21,411.22,410.58,11.6,14.8,6,704,970,291,2.62,3.31,1.09,2.7,3.44,1.13,0.26,0.28,0.26,50,11404,7192.06,2020-05-19 13:29:06,NULL
148742,3,237.13,237.97,237.23,411.44,411.53,410.8,11.5,14.8,4.8,699,970,231,2.6,3.31,0.96,2.68,3.44,0.98,0.26,0.28,0.23,50,11404,7192.09,2020-05-19 13:29:56,NULL
148743,3,237.21,237.92,237.15,411.48,411.43,410.81,9.3,14.8,4.7,432,965,221,2.1,3.31,0.96,2.14,3.45,0.98,0.2,0.28,0.23,50,11404,7192.12,2020-05-19 13:31:03,NULL
148744,3,237.16,237.98,237.13,411.48,411.45,410.75,9.6,15.1,4.6,452,980,221,2.18,3.35,0.95,2.23,3.75,0.96,0.2,0.3,0.22,50,11404,7192.15,2020-05-19 13:31:52,NULL
148745,3,237.2,237.92,237.12,411.46,411.39,410.77,11.5,12.5,4.6,663,694,221,2.59,2.82,0.94,2.66,2.9,0.96,0.25,0.24,0.22,50,11404,7192.18,2020-05-19 13:32:42,NULL
148746,3,237.27,238.06,237.25,411.64,411.62,410.94,11.4,12.5,4.6,658,688,221,2.58,2.83,0.95,2.66,2.9,0.97,0.25,0.24,0.23,50,11404,7192.21,2020-05-19 13:33:32,NULL
148747,3,237.16,237.96,237.17,411.46,411.47,410.78,11.4,12.5,4.7,668,688,226,2.59,2.83,0.96,2.67,2.9,0.98,0.25,0.24,0.23,50,11404,7192.24,2020-05-19 13:34:39,NULL
148748,3,237.34,238.11,237.2,411.75,411.63,410.96,9.7,12.6,4.7,452,694,221,2.2,2.83,0.96,2.24,2.91,0.98,0.2,0.24,0.23,50.1,11404,7192.26,2020-05-19 13:35:29,NULL
148749,3,237.31,238.12,237.18,411.73,411.62,410.92,9.6,12.5,4.6,452,694,221,2.19,2.82,0.94,2.23,2.9,0.96,0.2,0.24,0.23,50,11404,7192.28,2020-05-19 13:36:19,NULL
148750,3,237.29,238.04,237.22,411.64,411.58,410.93,9.6,12.6,4.5,442,699,206,2.17,2.83,0.92,2.22,2.92,0.95,0.2,0.24,0.22,50,11404,7192.3,2020-05-19 13:37:09,NULL
148751,3,237.14,237.93,237.12,411.43,411.4,410.72,9.2,17.1,4.7,236,1297,226,2.11,3.34,0.96,2.12,3.58,0.98,0.11,0.36,0.23,50,11404,7192.33,2020-05-19 13:38:16,NULL
148752,3,237.08,237.84,237.02,411.3,411.25,410.59,9.1,12.6,4.4,231,704,211,2.1,2.85,0.92,2.11,2.93,0.94,0.11,0.24,0.23,50,11404,7192.35,2020-05-19 13:39:06,NULL
148753,3,237.07,237.86,237.07,411.3,411.3,410.62,9.2,12.6,4.5,236,704,216,2.12,2.84,0.94,2.13,2.92,0.96,0.11,0.24,0.22,50,11404,7192.37,2020-05-19 13:39:56,NULL
148754,3,236.97,237.77,236.93,411.14,411.11,410.41,9.2,12.7,4.6,236,709,216,2.11,2.86,0.94,2.12,2.94,0.96,0.11,0.24,0.22,50,11404,7192.39,2020-05-19 13:40:46,NULL
148755,3,236.74,237.61,236.76,410.8,410.81,410.06,9.3,12.8,6,437,749,382,2.11,2.86,1.3,2.15,2.95,1.36,0.2,0.25,0.31,50,11404,7192.42,2020-05-19 13:41:52,NULL
148756,3,236.69,237.52,236.69,410.68,410.68,409.96,9.3,12.8,4.5,427,744,211,2.09,2.87,0.92,2.14,2.95,0.94,0.2,0.25,0.22,50,11405,7192.44,2020-05-19 13:42:42,NULL
148757,3,236.97,237.64,236.95,411.02,411,410.42,9.3,12.8,4.5,427,739,216,2.12,2.86,0.94,2.16,2.94,0.96,0.2,0.25,0.23,50,11405,7192.46,2020-05-19 13:43:32,NULL
148758,3,237.14,237.8,237.08,411.31,411.26,410.69,9.3,12.8,4.6,427,734,221,2.12,2.87,0.94,2.16,2.95,0.97,0.2,0.25,0.23,50,11405,7192.48,2020-05-19 13:44:22,NULL
148759,3,237.15,238.04,237.35,411.53,411.71,410.93,9.4,18.7,4.8,618,2061,226,2.1,3.88,0.97,2.18,4.38,0.99,0.28,0.47,0.23,50.11,11405,7192.53,2020-05-19 13:45:29,NULL
148760,3,236.95,237.81,237.14,411.15,411.32,410.57,9.4,17.7,4.6,613,1971,216,2.09,3.65,0.94,2.18,4.14,0.96,0.28,0.48,0.22,50.11,11405,7192.58,2020-05-19 13:46:19,NULL
148761,3,237.03,237.67,237.01,411.1,411.08,410.53,9.4,17.9,4.5,603,1981,211,2.09,3.69,0.93,2.16,4.18,0.94,0.28,0.48,0.22,50.11,11405,7192.63,2020-05-19 13:47:26,NULL
148762,3,237.07,237.69,237.09,411.15,411.17,410.63,9.4,17.9,6.1,603,1981,402,2.09,3.69,1.3,2.17,4.18,1.35,0.28,0.47,0.3,50.12,11405,7192.68,2020-05-19 13:48:16,NULL
148763,3,236.99,237.82,237.08,411.19,411.28,410.56,9.4,18.5,6,603,2157,392,2.09,3.75,1.28,2.17,4.32,1.34,0.28,0.5,0.29,50.13,11405,7192.73,2020-05-19 13:49:22,NULL
148764,3,237.16,237.85,237.07,411.37,411.29,410.7,9.4,18.5,4.5,608,2162,206,2.09,3.75,0.92,2.17,4.32,0.94,0.28,0.5,0.22,50.1,11405,7192.78,2020-05-19 13:50:12,NULL
148765,3,237.14,237.88,237.17,411.38,411.4,410.76,9.2,18.5,4.4,422,2167,196,2.1,3.77,0.91,2.14,4.34,0.92,0.2,0.5,0.21,50.1,11405,7192.83,2020-05-19 13:51:19,NULL
148766,3,237.11,237.8,237.13,411.29,411.3,410.7,11.1,18.8,4.4,638,2182,201,2.52,3.82,0.92,2.6,4.39,0.94,0.25,0.5,0.22,50,11405,7192.88,2020-05-19 13:52:09,NULL
148767,3,237.29,237.84,237.07,411.47,411.28,410.81,11.1,12.6,4.4,628,865,206,2.51,2.82,0.92,2.58,2.94,0.94,0.25,0.3,0.22,50,11405,7192.91,2020-05-19 13:53:15,NULL
148768,3,237.33,237.92,237.15,411.58,411.43,410.91,11.4,13,4.5,658,880,211,2.58,2.89,0.93,2.65,3.01,0.94,0.25,0.29,0.22,50,11405,7192.94,2020-05-19 13:54:05,NULL
148769,3,237.18,237.82,237.03,411.36,411.23,410.67,9.5,12.7,4.4,432,865,201,2.15,2.84,0.92,2.18,2.96,0.94,0.2,0.29,0.22,50,11405,7192.96,2020-05-19 13:54:55,NULL
148770,3,237.23,237.84,237.02,411.43,411.24,410.71,8.8,12.3,4.4,1071,688,201,1.72,2.78,0.91,2.03,2.86,0.92,0.53,0.24,0.22,50,11405,7192.99,2020-05-19 13:55:45,NULL
148771,3,237.21,237.88,237.09,411.44,411.34,410.76,8.7,12.3,4.4,1061,688,206,1.71,2.78,0.92,2.01,2.86,0.94,0.53,0.24,0.22,50,11405,7193.02,2020-05-19 13:56:52,NULL
148772,3,237.26,237.94,237.21,411.54,411.49,410.9,8,14.6,4.4,849,1227,201,1.65,3.19,0.91,1.85,3.41,0.93,0.46,0.36,0.22,50,11405,7193.06,2020-05-19 13:57:42,NULL
148773,3,237.15,237.84,236.97,411.35,411.2,410.6,8.1,12.4,4.6,865,709,216,1.67,2.8,0.94,1.88,2.89,0.96,0.46,0.24,0.23,50,11405,7193.09,2020-05-19 13:58:32,NULL
148774,3,237.14,237.8,236.98,411.31,411.17,410.6,8.2,12.3,4.1,875,699,181,1.68,2.78,0.88,1.89,2.86,0.88,0.46,0.24,0.2,50,11405,7193.12,2020-05-19 13:59:22,NULL
148775,3,237.23,237.91,237.19,411.49,411.45,410.86,10.3,14.6,4,1126,960,165,2.14,3.28,0.84,2.41,3.41,0.85,0.47,0.28,0.2,50,11405,7193.16,2020-05-19 14:00:29,NULL
148776,3,237.23,237.8,237.09,411.39,411.27,410.77,10.3,12.3,3.9,1121,699,165,2.14,2.78,0.83,2.41,2.86,0.84,0.47,0.24,0.2,50,11405,7193.19,2020-05-19 14:01:19,NULL
148777,3,237.01,237.73,237.02,411.14,411.15,410.52,8,12.5,3.9,854,709,165,1.65,2.83,0.83,1.86,2.91,0.84,0.46,0.24,0.2,50,11405,7193.22,2020-05-19 14:02:09,NULL
148778,3,237.12,237.75,237,411.24,411.14,410.59,8.1,12.4,3.9,859,699,165,1.65,2.8,0.83,1.86,2.87,0.84,0.46,0.24,0.2,50,11405,7193.25,2020-05-19 14:02:59,NULL
148779,3,237.11,237.75,237,411.24,411.14,410.59,8.1,12.3,3.9,859,694,170,1.65,2.78,0.83,1.86,2.86,0.84,0.46,0.24,0.2,50,11405,7193.28,2020-05-19 14:04:05,NULL
148780,3,237.12,237.75,236.98,411.24,411.12,410.58,8.1,12.3,4,859,694,165,1.66,2.78,0.83,1.86,2.86,0.84,0.46,0.24,0.2,50,11405,7193.31,2020-05-19 14:04:55,NULL
148781,3,237.11,237.7,236.89,411.2,411,410.49,8.1,13.4,3.9,859,824,165,1.66,3.03,0.82,1.87,3.14,0.83,0.46,0.26,0.2,50,11405,7193.34,2020-05-19 14:05:45,NULL
148782,3,237.11,237.65,236.89,411.15,410.96,410.49,8,13.4,3.9,854,829,170,1.65,3.02,0.83,1.85,3.13,0.84,0.46,0.26,0.2,50,11405,7193.37,2020-05-19 14:06:35,NULL
148783,3,237.06,237.63,236.83,411.09,410.89,410.4,8,13.4,3.9,859,824,165,1.64,3.02,0.82,1.85,3.12,0.85,0.46,0.26,0.2,50,11405,7193.4,2020-05-19 14:07:42,NULL
148784,3,237.02,237.6,236.82,411.03,410.86,410.36,8,13.4,4,859,824,170,1.64,3.02,0.83,1.85,3.13,0.85,0.46,0.26,0.2,50,11405,7193.43,2020-05-19 14:08:33,NULL
148785,3,236.98,237.57,236.77,410.97,410.79,410.29,8.1,13.4,3.9,859,824,165,1.66,3.03,0.82,1.86,3.13,0.83,0.46,0.26,0.2,50,11405,7193.46,2020-05-19 14:09:22,NULL
148786,3,237.18,237.78,236.9,411.32,411.08,410.56,8.5,13.4,3.5,1071,824,135,1.66,3.04,0.76,1.97,3.14,0.77,0.54,0.26,0.18,50,11405,7193.49,2020-05-19 14:10:12,NULL
148787,3,237.1,237.68,236.85,411.17,410.95,410.44,10,13.3,5.2,1498,794,336,1.8,3.01,1.14,2.33,3.1,1.19,0.64,0.26,0.28,50,11406,7193.53,2020-05-19 14:11:19,NULL
148788,3,236.98,237.65,236.87,411.05,410.95,410.37,11.7,12.1,5.2,1679,658,331,2.17,2.75,1.15,2.73,2.82,1.19,0.62,0.23,0.28,50,11406,7193.57,2020-05-19 14:12:09,NULL
148789,3,237,237.67,236.91,411.07,410.99,410.41,11.6,12.1,3.6,1674,653,140,2.13,2.75,0.77,2.7,2.82,0.78,0.62,0.23,0.18,50,11406,7193.61,2020-05-19 14:13:15,NULL
148790,3,236.95,237.6,236.76,410.97,410.81,410.24,9.8,12.2,3.6,1468,663,140,1.75,2.75,0.78,2.28,2.83,0.78,0.64,0.24,0.18,50,11406,7193.65,2020-05-19 14:14:05,NULL
148791,3,236.84,237.47,236.67,410.76,410.62,410.07,9.8,12.2,3.6,1463,663,140,1.74,2.76,0.78,2.26,2.84,0.78,0.65,0.23,0.18,50,11406,7193.69,2020-05-19 14:15:12,NULL
148792,3,236.8,237.48,236.6,410.73,410.56,409.98,9.7,12.2,3.5,1463,658,140,1.74,2.75,0.77,2.27,2.82,0.78,0.64,0.23,0.18,50,11406,7193.73,2020-05-19 14:16:02,NULL
148793,3,236.77,237.52,236.73,410.75,410.71,410.06,9.8,14.5,3.6,1463,1201,140,1.74,3.16,0.77,2.26,3.38,0.78,0.65,0.36,0.18,50,11406,7193.78,2020-05-19 14:16:52,NULL
148794,3,236.87,237.6,236.87,410.9,410.9,410.27,9,18.4,3.6,1242,1981,140,1.66,3.82,0.77,2.07,4.29,0.78,0.6,0.46,0.18,50,11406,7193.84,2020-05-19 14:17:42,NULL
148795,3,236.92,237.63,236.83,410.97,410.89,410.28,9,17.7,3.7,1252,1941,145,1.67,3.66,0.79,2.08,4.14,0.8,0.6,0.47,0.18,50,11406,7193.9,2020-05-19 14:18:49,NULL
148796,3,237.05,237.65,236.93,411.1,410.99,410.48,9,17.7,3.6,1252,1941,135,1.67,3.67,0.78,2.09,4.15,0.78,0.6,0.47,0.17,50,11406,7193.96,2020-05-19 14:19:39,NULL
148797,3,236.91,237.68,236.87,411,410.97,410.3,8.9,17.8,3.6,1247,1946,145,1.66,3.68,0.78,2.07,4.16,0.79,0.6,0.47,0.18,50,11406,7194.02,2020-05-19 14:20:29,NULL
148798,3,236.88,237.76,236.88,411.05,411.06,410.29,8.9,17.8,3.6,1247,1936,140,1.66,3.69,0.78,2.07,4.16,0.79,0.6,0.46,0.18,50,11406,7194.08,2020-05-19 14:21:19,NULL
148799,3,236.84,237.72,236.9,410.98,411.02,410.27,9,17.8,3.6,1247,1941,145,1.66,3.7,0.78,2.07,4.17,0.79,0.6,0.46,0.18,50,11406,7194.14,2020-05-19 14:22:25,NULL
148800,3,236.9,237.72,236.97,411.03,411.1,410.38,8.5,17.8,3.6,1056,1936,140,1.65,3.69,0.77,1.95,4.16,0.78,0.54,0.46,0.18,50,11406,7194.19,2020-05-19 14:23:15,NULL
148801,3,236.91,237.77,237.13,411.08,411.27,410.52,8.5,18,3.6,1061,1961,145,1.65,3.73,0.78,1.96,4.2,0.79,0.54,0.47,0.18,50,11406,7194.24,2020-05-19 14:24:22,NULL
148802,3,237.09,237.74,237.01,411.21,411.14,410.58,9,12.1,3.5,1262,663,140,1.67,2.75,0.77,2.09,2.82,0.79,0.6,0.24,0.18,50,11406,7194.27,2020-05-19 14:25:12,NULL
148803,3,236.95,237.51,236.83,410.89,410.8,410.31,8.9,12.1,3.6,1252,658,145,1.66,2.75,0.78,2.08,2.82,0.78,0.6,0.23,0.19,50,11406,7194.3,2020-05-19 14:26:18,NULL
148804,3,236.88,237.59,236.9,410.9,410.91,410.3,10.8,12.1,3.4,1408,658,5,2.33,2.75,0.75,2.83,2.82,0.74,0.57,0.23,0,50,11406,7194.33,2020-05-19 14:27:08,NULL
148805,3,236.84,237.61,236.88,410.89,410.93,410.26,8.9,12.2,3.5,1252,668,5,1.65,2.75,0.76,2.07,2.83,0.76,0.61,0.24,0.01,50,11406,7194.36,2020-05-19 14:28:15,NULL
148806,3,236.84,237.59,236.75,410.87,410.8,410.14,11.8,12.1,3.6,1599,663,10,1.81,2.75,0.77,2.25,2.82,0.76,0.6,0.24,0.01,50,11406,7194.4,2020-05-19 14:29:05,NULL
148807,3,237,237.66,236.92,411.07,411.01,410.43,9.1,12.2,3.6,1267,668,15,1.68,2.76,0.79,2.09,2.83,0.78,0.6,0.24,0.02,50,11406,7194.43,2020-05-19 14:30:12,NULL
148808,3,236.88,237.63,236.84,410.94,410.91,410.26,11,12.1,3.5,1483,663,5,2.09,2.75,0.76,2.55,2.82,0.75,0.58,0.24,0,50,11406,7194.47,2020-05-19 14:31:02,NULL
148809,3,237.05,237.7,236.92,411.15,411.03,410.47,10.5,12.1,4.6,1282,658,115,2.08,2.75,1.05,2.44,2.82,1.05,0.53,0.23,0.14,50,11406,7194.5,2020-05-19 14:31:52,NULL
148810,3,236.87,237.57,236.76,410.88,410.78,410.18,10.4,12.1,3.5,1272,658,5,2.06,2.74,0.76,2.42,2.82,0.75,0.53,0.23,0,50,11406,7194.53,2020-05-19 14:32:42,NULL
148811,3,236.6,237.44,236.64,410.53,410.56,409.84,9.3,12.2,3.4,1272,663,0,1.72,2.75,0.75,2.14,2.83,0.75,0.6,0.23,0,50,11406,7194.56,2020-05-19 14:33:48,NULL
148812,3,236.79,237.48,236.64,410.73,410.6,410,9.3,12.2,5,1282,668,196,1.74,2.75,1.11,2.15,2.83,1.12,0.6,0.24,0.17,50,11407,7194.6,2020-05-19 14:34:38,NULL
148813,3,236.86,237.63,236.69,410.92,410.78,410.11,11.5,12.1,4.9,1538,653,191,2.21,2.73,1.11,2.69,2.81,1.12,0.57,0.23,0.17,50,11407,7194.64,2020-05-19 14:35:28,NULL
148814,3,236.91,237.63,236.77,410.96,410.84,410.22,10.8,12.1,3.5,1322,648,5,2.15,2.74,0.76,2.52,2.81,0.75,0.52,0.23,0.01,50,11407,7194.67,2020-05-19 14:36:18,NULL
148815,3,236.87,237.54,236.8,410.85,410.79,410.21,8.5,12.1,3.4,1061,658,0,1.67,2.75,0.76,1.97,2.83,0.75,0.54,0.24,0,50,11407,7194.7,2020-05-19 14:37:25,NULL
148816,3,236.92,237.62,236.82,410.96,410.87,410.27,8.5,12.3,3.5,1061,694,5,1.65,2.78,0.76,1.95,2.86,0.75,0.54,0.24,0.01,50,11407,7194.73,2020-05-19 14:38:15,NULL
148817,3,236.69,237.54,236.69,410.69,410.69,409.95,8.5,20.9,3.5,1066,2434,0,1.66,4.25,0.76,1.97,4.89,0.75,0.54,0.5,0,50,11407,7194.79,2020-05-19 14:39:05,NULL
148818,3,236.66,237.48,236.65,410.62,410.61,409.9,8.5,20.8,3.4,1066,2424,0,1.66,4.23,0.75,1.97,4.87,0.74,0.54,0.5,0,50,11407,7194.85,2020-05-19 14:39:55,NULL
148819,3,236.93,237.75,236.85,411.09,411.02,410.31,9,18.7,3.4,1252,2177,0,1.66,3.81,0.75,2.07,4.38,0.75,0.6,0.5,0,50,11407,7194.91,2020-05-19 14:41:01,NULL
148820,3,236.95,237.81,236.91,411.15,411.12,410.38,8.9,18.4,3.4,1252,2157,10,1.65,3.74,0.74,2.07,4.32,0.73,0.6,0.5,0.01,50,11407,7194.97,2020-05-19 14:41:52,NULL
148821,3,236.88,237.72,236.8,411.02,410.94,410.22,8.9,18.5,3.5,1242,2162,5,1.62,3.77,0.77,2.05,4.33,0.76,0.61,0.5,0.01,50,11407,7195.03,2020-05-19 14:42:42,NULL
148822,3,236.86,237.75,236.87,411.02,411.03,410.26,8.9,18.6,3.4,1247,2152,0,1.64,3.77,0.76,2.06,4.34,0.75,0.61,0.5,0,50,11407,7195.09,2020-05-19 14:43:32,NULL
148823,3,236.86,237.78,236.88,411.05,411.07,410.27,8.9,19.8,3.5,1242,2298,0,1.65,4.02,0.76,2.06,4.63,0.75,0.6,0.5,0,50,11407,7195.15,2020-05-19 14:44:38,NULL
148824,3,236.86,237.83,236.95,411.09,411.17,410.33,8.9,19.7,3.4,1252,2288,0,1.63,4.01,0.75,2.05,4.62,0.74,0.61,0.5,0,50,11407,7195.21,2020-05-19 14:45:28,NULL
148825,3,236.8,237.69,236.78,410.92,410.9,410.14,8.9,13.5,3.5,1247,839,0,1.64,3.03,0.75,2.06,3.14,0.75,0.61,0.27,0,50,11407,7195.24,2020-05-19 14:46:38,NULL
148826,3,236.84,237.71,236.71,410.98,410.86,410.11,8.8,13.4,3.4,1242,829,0,1.62,3.01,0.75,2.04,3.12,0.74,0.61,0.27,0,50,11407,7195.27,2020-05-19 14:47:25,NULL
148827,3,236.89,237.68,236.89,410.99,410.99,410.3,8.9,13.3,3.5,1257,829,5,1.64,3.01,0.76,2.06,3.11,0.75,0.61,0.27,0.01,50,11407,7195.3,2020-05-19 14:48:31,NULL
148828,3,236.77,237.68,236.97,410.89,411.06,410.27,10.8,13.4,3.4,1463,829,0,2.04,3.02,0.75,2.51,3.13,0.74,0.58,0.27,0,50,11407,7195.34,2020-05-19 14:49:21,NULL
148829,3,236.97,237.73,236.92,411.11,411.06,410.4,10.8,14.9,3.5,1468,1000,0,2.05,3.32,0.76,2.51,3.46,0.76,0.58,0.29,0.01,50,11407,7195.38,2020-05-19 14:50:28,NULL
148830,3,237.06,237.66,236.91,411.12,410.99,410.46,11.5,12.2,3.4,1674,683,0,2.11,2.76,0.75,2.68,2.84,0.74,0.62,0.24,0,50,11407,7195.42,2020-05-19 14:51:18,NULL
148831,3,236.88,237.55,236.82,410.87,410.82,410.24,9.5,12.4,3.5,1448,694,0,1.68,2.79,0.76,2.22,2.89,0.75,0.65,0.24,0,50,11407,7195.46,2020-05-19 14:52:24,NULL
148832,3,236.98,237.6,236.9,411,410.93,410.39,9.1,12.3,3.4,1262,688,0,1.69,2.79,0.75,2.1,2.87,0.74,0.6,0.24,0,50,11407,7195.49,2020-05-19 14:53:14,NULL
148833,3,236.85,237.6,236.94,410.88,410.96,410.31,9.1,12.4,3.4,1257,694,0,1.69,2.8,0.76,2.1,2.88,0.75,0.6,0.24,0,50,11407,7195.52,2020-05-19 14:54:21,NULL
148834,3,237.13,237.84,237.15,411.34,411.36,410.75,9,12.2,3.4,1257,678,5,1.68,2.77,0.75,2.09,2.84,0.74,0.6,0.24,0,50,11407,7195.55,2020-05-19 14:55:11,NULL
148835,3,237.16,237.77,237.02,411.3,411.18,410.65,9.1,12.3,3.4,1257,683,0,1.69,2.78,0.75,2.11,2.86,0.75,0.6,0.24,0.01,50,11407,7195.58,2020-05-19 14:56:01,NULL
148836,3,237.17,237.86,237.19,411.39,411.41,410.81,8.3,12.3,4.9,1041,694,191,1.61,2.78,1.11,1.91,2.86,1.12,0.55,0.24,0.17,50,11407,7195.61,2020-05-19 14:56:54,NULL
148837,3,237.39,238.06,237.27,411.76,411.65,411.07,8.3,12.2,4.9,1051,688,186,1.61,2.77,1.11,1.92,2.85,1.12,0.55,0.24,0.17,50,11407,7195.64,2020-05-19 14:57:41,NULL
148838,3,237.37,238.01,237.24,411.7,411.58,411.02,8.4,12.3,3.5,1056,688,5,1.64,2.77,0.76,1.95,2.85,0.75,0.54,0.24,0.01,50,11407,7195.67,2020-05-19 14:58:31,NULL
148839,3,237.29,238.07,237.25,411.68,411.64,410.97,8.4,14.5,3.5,1051,1222,0,1.63,3.18,0.76,1.94,3.4,0.75,0.55,0.36,0,50,11407,7195.71,2020-05-19 14:59:21,NULL
148840,3,237.32,238.03,237.28,411.67,411.63,411.02,8.4,12.2,3.5,1056,678,0,1.63,2.75,0.76,1.94,2.83,0.75,0.55,0.24,0,50,11407,7195.74,2020-05-19 15:00:11,NULL
148841,3,237.42,238.06,237.34,411.77,411.71,411.15,8.3,12.2,3.5,1051,683,0,1.62,2.77,0.76,1.93,2.84,0.75,0.55,0.24,0,50,11407,7195.77,2020-05-19 15:01:18,NULL
148842,3,237.59,238.23,237.51,412.07,412,411.45,8.3,12.2,3.4,1056,688,0,1.62,2.77,0.75,1.93,2.84,0.75,0.55,0.24,0,50,11408,7195.8,2020-05-19 15:02:08,NULL
148843,3,237.53,238.24,237.56,412.03,412.05,411.44,8.4,14.5,3.5,1056,1212,5,1.62,3.16,0.77,1.93,3.37,0.76,0.55,0.36,0.01,50,11408,7195.84,2020-05-19 15:03:14,NULL
148844,3,237.61,238.28,237.54,412.13,412.07,411.5,8.4,12.3,3.5,1066,688,5,1.63,2.76,0.76,1.95,2.84,0.75,0.55,0.24,0.01,50,11408,7195.87,2020-05-19 15:04:04,NULL
148845,3,237.62,238.16,237.4,412.04,411.84,411.38,8.3,17.5,3.5,1061,1956,0,1.62,3.62,0.76,1.93,4.11,0.75,0.55,0.48,0,50,11408,7195.92,2020-05-19 15:05:11,NULL
148846,3,237.59,238.19,237.53,412.03,411.98,411.46,8.8,17.6,3.4,1257,1961,0,1.6,3.64,0.76,2.03,4.15,0.75,0.62,0.47,0,50,11408,7195.97,2020-05-19 15:06:01,NULL
148847,3,237.52,238.26,237.42,412.04,411.95,411.31,8.8,17.5,3.4,1257,1951,0,1.61,3.63,0.76,2.04,4.12,0.75,0.62,0.48,0,50,11408,7196.02,2020-05-19 15:06:51,NULL
148848,3,237.51,238.06,237.39,411.86,411.76,411.27,8.9,17.6,3.5,1262,1956,10,1.63,3.63,0.77,2.06,4.11,0.76,0.62,0.47,0.01,50,11408,7196.07,2020-05-19 15:07:41,NULL
148849,3,237.56,238.14,237.49,411.97,411.91,411.41,8.9,17.5,3.3,1267,1931,5,1.62,3.62,0.74,2.05,4.1,0.73,0.62,0.47,0.01,50,11408,7196.12,2020-05-19 15:08:48,NULL
148850,3,237.51,238.08,237.34,411.87,411.73,411.24,8.9,17.4,3.3,1262,1921,5,1.62,3.6,0.74,2.05,4.08,0.73,0.62,0.47,0.01,50,11408,7196.17,2020-05-19 15:09:37,NULL
148851,3,237.6,238.16,237.41,412.01,411.85,411.37,9.3,17.6,3.4,1453,1966,0,1.62,3.65,0.75,2.17,4.14,0.74,0.67,0.48,0.01,50,11408,7196.23,2020-05-19 15:10:27,NULL
148852,3,237.64,238.12,237.48,412.02,411.88,411.47,13.5,17.6,3.3,1931,1966,0,2.51,3.64,0.74,3.16,4.13,0.74,0.61,0.48,0,50,11408,7196.29,2020-05-19 15:11:18,NULL
148853,3,237.57,237.99,237.35,411.84,411.65,411.29,11.5,11.9,3.4,1684,668,5,2.1,2.71,0.75,2.68,2.79,0.73,0.63,0.24,0,50,11408,7196.33,2020-05-19 15:12:24,NULL
148854,3,237.08,237.47,236.95,410.97,410.86,410.52,11.5,11.9,3.2,1684,658,10,2.1,2.7,0.72,2.69,2.78,0.71,0.63,0.24,0.01,50,11408,7196.37,2020-05-19 15:13:14,NULL
148855,3,236.82,237.22,236.73,410.53,410.46,410.11,9.6,11.9,3.5,1458,663,5,1.68,2.7,0.76,2.22,2.78,0.76,0.66,0.24,0.01,50,11408,7196.41,2020-05-19 15:14:04,NULL
148856,3,236.76,237.12,236.69,410.39,410.33,410.02,9.6,12,3.5,1453,668,5,1.67,2.72,0.77,2.21,2.79,0.74,0.66,0.24,0,50,11408,7196.45,2020-05-19 15:14:54,NULL
148857,3,236.85,237.18,236.78,410.52,410.47,410.18,8.9,12.1,3.3,1247,673,10,1.64,2.75,0.72,2.05,2.82,0.72,0.61,0.24,0.01,50,11408,7196.48,2020-05-19 15:16:01,NULL
148858,3,236.94,237.39,236.92,410.78,410.76,410.38,8.8,12,3.3,1242,658,10,1.62,2.71,0.73,2.04,2.79,0.72,0.61,0.24,0.01,50,11408,7196.51,2020-05-19 15:16:51,NULL
148859,3,236.92,237.39,236.91,410.77,410.76,410.35,8.8,12.1,3.3,1242,678,10,1.62,2.73,0.73,2.04,2.81,0.72,0.61,0.24,0.01,50,11408,7196.54,2020-05-19 15:17:57,NULL
148860,3,236.65,237.31,236.46,410.46,410.29,409.73,8.8,14.2,3.3,1237,940,5,1.63,3.2,0.72,2.05,3.33,0.72,0.61,0.28,0.01,50,11408,7196.58,2020-05-19 15:18:47,NULL
148861,3,236.79,237.42,236.54,410.68,410.46,409.91,8.8,12,4.9,1237,663,181,1.62,2.7,1.11,2.04,2.78,1.12,0.61,0.24,0.16,50,11408,7196.61,2020-05-19 15:19:37,NULL
148862,3,236.7,237.31,236.4,410.51,410.24,409.71,8.9,11.9,4.9,1242,658,191,1.63,2.7,1.12,2.05,2.78,1.13,0.61,0.24,0.17,50,11408,7196.64,2020-05-19 15:20:27,NULL
148863,3,236.56,237.25,236.42,410.33,410.21,409.61,8.8,11.9,3.4,1232,658,0,1.62,2.7,0.75,2.04,2.78,0.74,0.61,0.24,0.01,50,11408,7196.67,2020-05-19 15:21:34,NULL
148864,3,236.51,237.1,236.38,410.16,410.05,409.54,8.4,14.3,3.4,1051,1141,0,1.64,3.2,0.75,1.95,3.05,0.73,0.54,0.26,0.01,50,11408,7196.71,2020-05-19 15:22:24,NULL
148865,3,236.61,237.04,236.32,410.2,409.95,409.57,8.3,13,3.3,1041,789,10,1.62,2.93,0.73,1.92,3.02,0.72,0.55,0.26,0.01,50,11408,7196.74,2020-05-19 15:23:31,NULL
148866,3,236.59,237.15,236.36,410.27,410.07,409.59,8.4,13,3.4,1046,784,5,1.61,2.93,0.74,1.91,3.03,0.73,0.55,0.26,0,50,11408,7196.77,2020-05-19 15:24:21,NULL
148867,3,236.54,237.19,236.49,410.26,410.23,409.66,8.3,13,3.3,1041,784,5,1.6,2.93,0.73,1.91,3.02,0.72,0.55,0.26,0.01,50,11408,7196.8,2020-05-19 15:25:27,NULL
148868,3,236.52,237.19,236.4,410.25,410.14,409.56,8.3,13,3.4,1046,794,5,1.61,2.93,0.74,1.92,3.03,0.73,0.55,0.26,0.01,50,11408,7196.83,2020-05-19 15:26:17,NULL
148869,3,236.59,237.15,236.32,410.27,410.04,409.55,8.2,13,3.4,1036,779,0,1.6,2.93,0.74,1.9,3.02,0.73,0.55,0.26,0.01,50,11408,7196.86,2020-05-19 15:27:07,NULL
148870,3,236.66,237.2,236.38,410.38,410.13,409.67,8.3,13.1,3.3,1041,794,10,1.6,2.96,0.72,1.91,3.07,0.72,0.55,0.26,0.01,50,11408,7196.89,2020-05-19 15:27:57,NULL
148871,3,236.47,237.12,236.38,410.13,410.06,409.5,8.2,12,3.3,1030,824,10,1.58,2.67,0.73,1.88,2.8,0.72,0.55,0.3,0.01,50,11408,7196.92,2020-05-19 15:29:04,NULL
148872,3,236.77,237.34,236.48,410.59,410.34,409.85,8.2,12,3.4,1036,819,0,1.59,2.67,0.74,1.9,2.79,0.73,0.54,0.29,0.01,50,11408,7196.95,2020-05-19 15:29:54,NULL
148873,3,236.59,237.21,236.39,410.32,410.14,409.62,9,11.9,3.3,1252,814,5,1.66,2.65,0.73,2.08,2.77,0.72,0.6,0.29,0.01,50,11408,7196.98,2020-05-19 15:31:00,NULL
148874,3,236.41,237.07,236.23,410.05,409.89,409.32,8.9,11.9,3.3,1237,809,5,1.64,2.65,0.73,2.05,2.77,0.73,0.6,0.29,0.01,50,11408,7197.01,2020-05-19 15:31:50,NULL
148875,3,236.46,237.07,236.17,410.09,409.83,409.31,8.8,11.9,3.3,1237,809,5,1.61,2.65,0.73,2.03,2.77,0.72,0.61,0.29,0.01,50,11408,7197.04,2020-05-19 15:32:41,NULL
148876,3,236.41,237.01,236.11,409.99,409.73,409.21,10.8,11.9,3.3,1458,794,5,2.05,2.64,0.73,2.5,2.75,0.72,0.58,0.29,0,50,11408,7197.08,2020-05-19 15:33:31,NULL
148877,3,236.57,237.25,236.23,410.34,410.04,409.45,10.8,11.8,3.3,1453,794,5,2.05,2.64,0.73,2.51,2.75,0.72,0.58,0.29,0.01,50,11408,7197.12,2020-05-19 15:34:37,NULL
148878,3,236.46,237.16,236.23,410.17,409.97,409.36,8.8,11.9,3.3,1232,804,5,1.61,2.66,0.73,2.02,2.77,0.72,0.61,0.28,0.01,50,11408,7197.15,2020-05-19 15:35:27,NULL
148879,3,236.49,237.19,236.28,410.21,410.04,409.43,8.9,11.6,3.3,1242,633,0,1.64,2.62,0.74,2.06,2.69,0.73,0.6,0.24,0,50,11408,7197.18,2020-05-19 15:36:17,NULL
148880,3,236.51,237.22,236.32,410.26,410.1,409.48,8.1,11.6,3.3,1020,628,5,1.56,2.62,0.74,1.86,2.68,0.73,0.55,0.23,0.01,50,11408,7197.21,2020-05-19 15:37:07,NULL
148881,3,236.46,237.2,236.35,410.2,410.1,409.47,8.1,11.5,3.4,1020,623,5,1.57,2.61,0.74,1.87,2.68,0.73,0.55,0.23,0.01,50,11408,7197.24,2020-05-19 15:38:14,NULL
148882,3,236.29,237.02,236.11,409.9,409.74,409.11,8.6,11.5,3.3,1212,623,10,1.58,2.62,0.73,1.99,2.69,0.72,0.61,0.24,0.01,50,11408,7197.27,2020-05-19 15:39:04,NULL
148883,3,236.34,237,236.15,409.93,409.76,409.19,8.7,11.6,3.4,1222,628,5,1.61,2.62,0.74,2.02,2.69,0.73,0.61,0.23,0,50,11408,7197.3,2020-05-19 15:39:54,NULL
148884,3,236.36,237.05,236.17,409.98,409.82,409.22,8.6,11.4,3.4,1206,583,0,1.58,2.58,0.74,1.98,2.64,0.73,0.61,0.22,0,50,11408,7197.33,2020-05-19 15:40:44,NULL
148885,3,236.37,237.1,236.2,410.04,409.88,409.26,8.6,11.4,3.4,1206,583,5,1.57,2.58,0.74,1.98,2.64,0.73,0.61,0.22,0.01,50,11408,7197.36,2020-05-19 15:41:50,NULL
148886,3,236.26,237.07,236.18,409.92,409.84,409.14,8.6,11.4,3.4,1206,588,5,1.57,2.59,0.74,1.98,2.65,0.73,0.61,0.22,0.01,50,11408,7197.39,2020-05-19 15:42:40,NULL
148887,3,236.32,237.03,236.08,409.94,409.72,409.11,8.6,11.5,3.2,1212,603,10,1.57,2.6,0.71,1.98,2.66,0.7,0.61,0.23,0.01,50,11408,7197.42,2020-05-19 15:44:39,NULL
148888,3,236.37,237.1,236.06,410.04,409.78,409.14,9.2,11.4,3.4,1413,588,0,1.6,2.58,0.75,2.13,2.64,0.74,0.66,0.22,0,50,11408,7197.45,2020-05-19 15:45:45,NULL
148889,3,236.37,237.12,236.01,410.06,409.75,409.1,9.1,11.4,3.3,1408,588,5,1.58,2.58,0.73,2.11,2.64,0.73,0.67,0.22,0,50,11408,7197.48,2020-05-19 15:46:35,NULL
148890,3,236.46,237.25,236.27,410.25,410.08,409.39,9.1,11.3,3.3,1403,583,0,1.57,2.58,0.73,2.1,2.64,0.72,0.67,0.22,0.01,50,11408,7197.51,2020-05-19 15:47:42,NULL
148891,3,236.66,237.33,236.31,410.49,410.19,409.6,9.1,11.4,3.4,1413,588,5,1.58,2.58,0.74,2.12,2.64,0.73,0.67,0.22,0.01,50,11408,7197.54,2020-05-19 15:48:32,NULL
148892,3,236.61,237.36,236.27,410.47,410.17,409.53,9.1,11.4,3.3,1408,593,130,1.57,2.58,0.72,2.1,2.64,0.72,0.67,0.22,0.18,50,11408,7197.58,2020-05-19 15:49:38,NULL
148893,3,236.59,237.36,236.33,410.45,410.23,409.56,8.9,11.3,3.3,1398,583,130,1.53,2.57,0.72,2.07,2.63,0.73,0.68,0.22,0.18,50,11408,7197.62,2020-05-19 15:50:28,NULL
148894,3,236.52,237.29,236.26,410.33,410.11,409.43,8.5,11.4,3.3,1212,588,130,1.54,2.58,0.72,1.96,2.63,0.73,0.62,0.22,0.17,50,11408,7197.65,2020-05-19 15:51:35,NULL
148895,3,236.53,237.44,236.48,410.47,410.42,409.64,8,11.3,2.6,1015,583,35,1.54,2.57,0.57,1.84,2.63,0.57,0.55,0.22,0.06,50,11408,7197.68,2020-05-19 15:52:25,NULL
148896,3,236.58,237.54,236.5,410.6,410.53,409.69,9.9,16.6,2.6,1237,1850,35,1.94,3.4,0.57,2.3,3.87,0.56,0.54,0.48,0.06,50,11408,7197.73,2020-05-19 15:53:31,NULL
148897,3,236.62,237.49,236.6,410.59,410.57,409.82,9.9,16.6,2.6,1232,1840,40,1.95,3.41,0.56,2.3,3.88,0.56,0.54,0.48,0.07,50,11408,7197.78,2020-05-19 15:54:21,NULL
148898,3,236.59,237.56,236.55,410.63,410.6,409.75,10.6,16.8,2.6,1443,1865,40,2,3.47,0.57,2.46,3.94,0.56,0.59,0.48,0.06,50,11408,7197.84,2020-05-19 15:55:11,NULL
148899,3,236.69,237.65,236.49,410.8,410.62,409.79,8.6,16.7,2.6,1222,1860,40,1.57,3.45,0.57,1.99,3.91,0.56,0.62,0.48,0.06,50,11408,7197.89,2020-05-19 15:56:01,NULL
148900,3,236.57,237.54,236.54,410.59,410.57,409.73,8.6,19.1,2.6,1222,2137,35,1.58,3.95,0.57,1.99,4.48,0.56,0.61,0.48,0.06,50,11408,7197.95,2020-05-19 15:57:08,NULL
148901,3,236.69,237.72,236.66,410.85,410.82,409.93,8.6,19.3,2.6,1232,2157,40,1.59,3.98,0.57,2.01,4.53,0.56,0.61,0.48,0.07,50,11408,7198.01,2020-05-19 15:57:58,NULL
148902,3,236.64,237.67,236.5,410.77,410.64,409.75,7.9,16.8,2.6,1015,1865,40,1.53,3.48,0.56,1.82,3.94,0.56,0.56,0.47,0.06,50,11408,7198.06,2020-05-19 15:59:05,NULL
148903,3,236.7,237.67,236.5,410.82,410.64,409.8,8,18.1,2.6,1030,2006,40,1.55,3.72,0.56,1.86,4.22,0.56,0.56,0.48,0.07,50,11408,7198.11,2020-05-19 15:59:55,NULL
148904,3,236.88,237.73,236.64,411.02,410.82,410.08,8.1,12.4,2.6,1036,719,35,1.57,2.8,0.57,1.86,2.89,0.56,0.55,0.25,0.06,50,11408,7198.14,2020-05-19 16:01:01,NULL
148905,3,236.94,237.71,236.58,411.06,410.75,410.09,8,12.4,2.6,1025,724,40,1.55,2.81,0.57,1.87,2.9,0.56,0.55,0.25,0.06,50,11408,7198.17,2020-05-19 16:01:51,NULL
148906,3,236.82,237.67,236.62,410.92,410.74,410.01,8,12.4,2.6,1025,719,35,1.54,2.81,0.56,1.85,2.89,0.56,0.55,0.25,0.06,50,11408,7198.2,2020-05-19 16:02:41,NULL
148907,3,236.83,237.63,236.59,410.89,410.69,410,8,12.4,2.6,1025,729,40,1.53,2.81,0.55,1.84,2.89,0.55,0.56,0.25,0.07,50,11408,7198.23,2020-05-19 16:03:31,NULL
148908,3,236.85,237.76,236.71,411.03,410.9,410.11,8.1,13.2,2.6,1025,970,40,1.55,3,0.56,1.86,3.15,0.55,0.55,0.25,0.07,50,11408,7198.26,2020-05-19 16:04:38,NULL
148909,3,236.89,237.82,236.75,411.11,410.99,410.19,8,12.4,2.6,1025,719,40,1.54,2.81,0.56,1.84,2.89,0.55,0.56,0.25,0.07,50,11408,7198.29,2020-05-19 16:05:28,NULL
148910,3,236.96,237.91,236.77,411.25,411.08,410.26,8.1,11.3,2.6,1036,593,40,1.56,2.57,0.56,1.86,2.63,0.56,0.55,0.22,0.07,50,11408,7198.32,2020-05-19 16:06:18,NULL
148911,3,237.16,237.9,236.71,411.41,411.02,410.39,8.2,11.3,4.1,1046,598,145,1.57,2.58,0.92,1.88,2.64,0.92,0.56,0.23,0.16,50,11408,7198.35,2020-05-19 16:07:08,NULL
148912,3,237.13,237.88,236.74,411.37,411.04,410.38,8.6,11.4,2.6,1232,603,40,1.57,2.58,0.56,1.99,2.64,0.56,0.62,0.22,0.07,50,11408,7198.38,2020-05-19 16:08:15,NULL
148913,3,237.22,237.94,236.84,411.5,411.17,410.55,8.6,11.3,2.6,1237,593,40,1.57,2.56,0.57,1.99,2.63,0.56,0.62,0.23,0.07,50,11408,7198.41,2020-05-19 16:09:05,NULL
148914,3,237.22,237.91,236.82,411.47,411.13,410.52,8.6,11.3,2.6,1232,593,40,1.57,2.56,0.56,2,2.62,0.56,0.62,0.23,0.07,50,11408,7198.44,2020-05-19 16:09:55,NULL
148915,3,237.19,237.96,236.85,411.49,411.2,410.53,8.6,11.4,2.6,1232,603,40,1.56,2.58,0.56,1.98,2.64,0.56,0.62,0.23,0.06,50,11408,7198.47,2020-05-19 16:10:45,NULL
148916,3,237.13,237.87,236.79,411.36,411.07,410.43,8.5,11.3,2.6,1227,588,40,1.56,2.56,0.56,1.98,2.62,0.56,0.62,0.22,0.07,50,11408,7198.5,2020-05-19 16:11:51,NULL
148917,3,237.16,238.03,236.86,411.53,411.26,410.51,9.3,11.4,2.6,1443,598,40,1.61,2.58,0.56,2.16,2.65,0.56,0.67,0.23,0.07,50,11408,7198.53,2020-05-19 16:14:21,NULL
148918,3,237.2,238.08,236.94,411.61,411.38,410.62,13.4,11.3,2.6,1916,588,40,2.51,2.56,0.56,3.15,2.62,0.55,0.61,0.22,0.07,50,11408,7198.57,2020-05-19 16:15:28,NULL
148919,3,237.23,238.1,237.01,411.65,411.46,410.71,10.5,11.3,2.5,1453,588,45,1.99,2.56,0.54,2.45,2.62,0.54,0.59,0.22,0.08,50,11408,7198.6,2020-05-19 16:16:18,NULL
148920,3,237.29,238.1,236.98,411.7,411.44,410.73,10.4,11.3,2.5,1438,588,50,1.95,2.57,0.54,2.42,2.63,0.54,0.6,0.22,0.09,50,11408,7198.63,2020-05-19 16:17:08,NULL
148921,3,237.25,238.03,236.9,411.6,411.3,410.62,10.4,11.3,2.5,1443,588,45,1.96,2.56,0.54,2.43,2.62,0.53,0.59,0.22,0.08,50,11408,7198.66,2020-05-19 16:17:58,NULL
148922,3,237.37,238.13,237.03,411.79,411.5,410.84,8.4,11.7,2.5,1212,774,45,1.51,2.62,0.54,1.94,2.72,0.54,0.63,0.28,0.08,50,11408,7198.69,2020-05-19 16:19:05,NULL
148923,3,237.33,238.16,236.99,411.79,411.49,410.77,8.4,13.9,2.5,1212,1302,50,1.51,3,0.54,1.94,3.26,0.54,0.63,0.4,0.08,50,11408,7198.73,2020-05-19 16:19:55,NULL
148924,3,237.36,238.16,236.93,411.82,411.44,410.75,7.9,11.5,2.5,1025,764,45,1.52,2.58,0.54,1.83,2.69,0.53,0.56,0.28,0.08,50,11408,7198.76,2020-05-19 16:21:01,NULL
148925,3,237.25,238.18,237.06,411.73,411.57,410.77,8,11.5,2.5,1036,764,45,1.53,2.58,0.54,1.84,2.69,0.53,0.56,0.28,0.08,50,11408,7198.79,2020-05-19 16:21:51,NULL
148926,3,237.33,238.17,237.01,411.8,411.52,410.79,8,11.7,2.5,1030,764,45,1.53,2.59,0.54,1.84,2.69,0.53,0.56,0.28,0.08,50,11408,7198.82,2020-05-19 16:23:49,NULL
148927,3,237.46,238.36,237.31,412.07,411.95,411.17,8,11.5,2.5,1030,759,50,1.54,2.59,0.54,1.84,2.69,0.53,0.56,0.28,0.09,50,11408,7198.85,2020-05-19 16:24:56,NULL
148928,3,237.43,238.28,237.24,411.98,411.81,411.07,8,11.5,2.5,1030,759,45,1.54,2.58,0.53,1.84,2.68,0.54,0.56,0.28,0.08,50,11408,7198.88,2020-05-19 16:25:46,NULL
148929,3,237.39,238.16,237.08,411.83,411.57,410.9,8.5,11.2,2.5,1227,593,50,1.53,2.56,0.54,1.96,2.62,0.54,0.63,0.23,0.09,50,11408,7198.91,2020-05-19 16:26:52,NULL
148930,3,237.49,238.26,237.22,412.01,411.77,411.11,8.4,11.2,2.5,1232,593,50,1.52,2.55,0.53,1.95,2.62,0.53,0.63,0.23,0.08,50,11408,7198.94,2020-05-19 16:27:42,NULL
148931,3,237.47,238.31,237.33,412.04,411.91,411.19,8.4,11.2,2.5,1222,593,45,1.52,2.56,0.54,1.95,2.62,0.53,0.63,0.23,0.09,50,11408,7198.97,2020-05-19 16:28:32,NULL
148932,3,237.41,238.43,237.34,412.09,412.03,411.15,9.2,11.2,2.5,1438,588,45,1.58,2.56,0.53,2.13,2.62,0.53,0.68,0.22,0.09,50,11408,7199,2020-05-19 16:29:22,NULL
148933,3,237.72,238.62,237.37,412.52,412.22,411.44,9.3,11.2,4,1448,588,140,1.61,2.56,0.9,2.16,2.62,0.9,0.67,0.22,0.15,50,11408,7199.04,2020-05-19 16:30:29,NULL
148934,3,237.81,238.62,237.45,412.6,412.29,411.58,9.2,14.7,3.9,1443,1252,140,1.59,3.16,0.9,2.14,3.39,0.9,0.67,0.37,0.16,50,11408,7199.09,2020-05-19 16:31:19,NULL
148935,3,237.76,238.5,237.47,412.46,412.2,411.56,7.9,11.2,2.5,1025,593,50,1.52,2.56,0.54,1.82,2.62,0.54,0.56,0.23,0.08,50,11408,7199.12,2020-05-19 16:32:09,NULL
148936,3,237.79,238.41,237.47,412.41,412.13,411.59,7.4,11.4,2.5,824,608,50,1.52,2.58,0.54,1.72,2.64,0.54,0.48,0.23,0.08,50,11408,7199.14,2020-05-19 16:32:59,NULL
148937,3,237.76,238.61,237.6,412.55,412.42,411.68,7.5,11.3,2.5,829,593,45,1.53,2.58,0.54,1.74,2.64,0.53,0.48,0.22,0.08,50,11408,7199.16,2020-05-19 16:34:06,NULL
148938,3,237.93,238.74,237.62,412.81,412.55,411.84,7.6,11.4,2.5,829,603,45,1.55,2.6,0.54,1.75,2.65,0.54,0.47,0.23,0.09,50,11408,7199.18,2020-05-19 16:34:56,NULL
148939,3,237.91,238.75,237.66,412.81,412.59,411.86,7.5,13.5,2.5,829,870,55,1.53,3.08,0.54,1.74,3.19,0.54,0.48,0.27,0.1,50,11408,7199.21,2020-05-19 16:35:46,NULL
148940,3,237.98,238.77,237.7,412.88,412.64,411.96,7.5,12.4,2.5,829,729,50,1.52,2.82,0.54,1.72,2.91,0.54,0.48,0.25,0.09,50,11408,7199.24,2020-05-19 16:36:36,NULL
148941,3,238.02,238.84,237.78,412.97,412.76,412.05,9.9,12.4,2.6,1242,729,40,1.96,2.82,0.57,2.31,2.91,0.57,0.54,0.25,0.07,50,11408,7199.27,2020-05-19 16:37:42,NULL
148942,3,237.98,238.83,237.71,412.93,412.7,411.96,9.8,12.4,2.6,1237,724,40,1.95,2.83,0.56,2.3,2.91,0.56,0.54,0.25,0.07,50,11408,7199.3,2020-05-19 16:38:32,NULL
148943,3,238,238.84,237.64,412.95,412.65,411.91,10.6,12.5,2.6,1458,749,45,2.02,2.86,0.56,2.49,2.92,0.55,0.59,0.25,0.08,50,11408,7199.34,2020-05-19 16:39:22,NULL
148944,3,238.12,238.92,237.76,413.13,412.82,412.13,8.6,12.4,2.6,1232,734,40,1.58,2.83,0.56,2,2.91,0.55,0.62,0.25,0.08,50,11408,7199.37,2020-05-19 16:40:12,NULL
148945,3,238.2,239.05,237.81,413.31,412.97,412.23,7.9,12.5,2.6,1025,739,45,1.53,2.84,0.56,1.84,2.93,0.55,0.56,0.25,0.08,50,11408,7199.4,2020-05-19 16:42:11,NULL
148946,3,238.07,239.06,237.9,413.21,413.06,412.2,8,11.3,2.6,1025,598,45,1.54,2.58,0.56,1.84,2.64,0.56,0.56,0.23,0.08,50,11408,7199.43,2020-05-19 16:43:17,NULL
148947,3,238.35,239.11,237.94,413.5,413.14,412.48,8,11.3,2.6,1025,598,40,1.54,2.59,0.56,1.84,2.65,0.55,0.56,0.23,0.08,50,11408,7199.46,2020-05-19 16:44:07,NULL
148948,3,238.22,239.07,237.9,413.35,413.06,412.33,8,11.3,2.6,1025,603,45,1.54,2.58,0.56,1.84,2.64,0.55,0.56,0.23,0.08,50,11408,7199.49,2020-05-19 16:45:14,NULL
148949,3,238.35,239.18,237.97,413.55,413.22,412.5,8,11.3,2.6,1025,598,40,1.54,2.58,0.56,1.85,2.64,0.55,0.55,0.23,0.07,50,11408,7199.52,2020-05-19 16:46:04,NULL
148950,3,238.46,239.35,238.15,413.8,413.52,412.75,7.8,11.3,2.6,1030,603,40,1.51,2.58,0.56,1.82,2.64,0.55,0.57,0.23,0.08,50,11408,7199.55,2020-05-19 16:47:10,NULL
148951,3,238.39,239.37,238.21,413.76,413.6,412.75,7.8,11.3,2.6,1020,608,40,1.5,2.58,0.56,2.04,2.64,0.55,0.56,0.23,0.07,50,11408,7199.58,2020-05-19 16:48:00,NULL
148952,3,238.63,239.51,238.28,414.08,413.78,413.02,10,11.3,2.6,1287,603,45,1.98,2.6,0.56,2.35,2.66,0.56,0.55,0.23,0.07,50,11408,7199.61,2020-05-19 16:49:07,NULL
148953,3,238.48,239.39,238.22,413.85,413.62,412.83,7.3,11.3,2.6,824,608,45,1.47,2.59,0.56,1.68,2.65,0.56,0.49,0.23,0.08,50,11408,7199.63,2020-05-19 16:49:57,NULL
148954,3,238.59,239.47,238.29,414.01,413.75,412.99,7.3,11.4,2.6,829,613,45,1.49,2.6,0.56,1.7,2.66,0.56,0.49,0.23,0.08,50,11408,7199.65,2020-05-19 16:50:47,NULL
148955,3,238.62,239.53,238.35,414.09,413.86,413.07,7.3,11.4,2.6,829,618,45,1.48,2.6,0.56,1.69,2.67,0.55,0.49,0.23,0.08,50,11408,7199.67,2020-05-19 16:51:37,NULL
148956,3,238.59,239.55,238.37,414.08,413.89,413.05,7.3,11.4,2.6,824,613,45,1.48,2.6,0.56,1.69,2.66,0.55,0.49,0.23,0.08,50,11408,7199.69,2020-05-19 16:52:44,NULL
148957,3,238.63,239.57,238.36,414.14,413.91,413.09,7.3,6.4,2.6,824,261,45,1.49,1.4,0.56,1.69,1.41,0.56,0.48,0.18,0.07,50,11408,7199.71,2020-05-19 16:53:34,NULL
148958,3,238.77,239.68,238.47,414.35,414.09,413.3,7.2,6.3,4,824,261,145,1.47,1.39,0.92,1.68,1.41,0.93,0.49,0.19,0.16,50,11408,7199.73,2020-05-19 16:54:40,NULL
148959,3,238.82,239.73,238.58,414.44,414.22,413.44,7.9,6.3,2.6,1036,256,45,1.53,1.39,0.56,1.84,1.4,0.56,0.56,0.19,0.07,50,11408,7199.75,2020-05-19 16:55:30,NULL
148960,3,238.75,239.74,238.47,414.38,414.14,413.29,8,6.4,2.6,1046,271,40,1.55,1.4,0.56,1.86,1.42,0.56,0.56,0.19,0.07,50,11408,7199.77,2020-05-19 16:56:37,NULL
148961,3,238.76,239.62,238.37,414.29,413.94,413.2,8,6.4,2.6,1041,271,40,1.54,1.4,0.56,1.86,1.43,0.56,0.56,0.19,0.08,50,11408,7199.79,2020-05-19 16:57:44,NULL
148962,3,238.74,239.68,238.59,414.32,414.19,413.38,8,6.3,2.6,1041,266,45,1.55,1.38,0.56,1.86,1.41,0.56,0.56,0.19,0.08,50,11408,7199.81,2020-05-19 16:58:34,NULL
148963,3,238.9,239.93,238.85,414.68,414.63,413.74,7.9,6.4,2.6,1041,276,45,1.52,1.4,0.56,1.84,1.42,0.55,0.57,0.19,0.08,50,11408,7199.83,2020-05-19 16:59:24,NULL
148964,3,238.69,239.85,238.73,414.43,414.46,413.46,9.8,11.6,2.6,1257,1589,40,1.94,2.19,0.56,2.3,2.7,0.55,0.55,0.59,0.08,50,11408,7199.88,2020-05-19 17:00:14,NULL
148965,3,239.06,240.06,238.89,414.93,414.79,413.92,9.1,11.6,2.6,1046,1594,40,1.87,2.2,0.56,2.14,2.71,0.56,0.49,0.59,0.08,50,11408,7199.92,2020-05-19 17:01:20,NULL
148966,3,239.28,240.11,238.95,415.16,414.87,414.15,9.1,11.7,2.6,1051,1599,45,1.88,2.22,0.57,2.14,2.73,0.56,0.49,0.59,0.07,50.1,11408,7199.96,2020-05-19 17:02:10,NULL
148967,3,239.22,240.01,238.93,415.02,414.77,414.09,7.1,11.7,4.7,824,1599,221,1.44,2.22,1.06,1.65,2.73,1.08,0.5,0.59,0.2,50.11,11408,7200,2020-05-19 17:03:00,NULL
148968,3,239.13,240,238.87,414.94,414.72,413.96,7.2,11.7,4.6,824,1594,216,1.45,2.23,1.06,1.66,2.74,1.08,0.5,0.58,0.2,50.1,11408,7200.04,2020-05-19 17:03:50,NULL
148969,3,239.16,240.04,238.82,415,414.71,413.95,7.2,11.7,4.6,834,1599,216,1.46,2.23,1.07,1.67,2.74,1.08,0.5,0.58,0.2,50,11409,7200.08,2020-05-19 17:04:57,NULL
148970,3,239.09,240.1,238.77,414.99,414.71,413.84,7.3,15.2,4.7,834,2273,216,1.47,2.84,1.07,1.69,3.64,1.08,0.5,0.63,0.2,50,11409,7200.14,2020-05-19 17:05:47,NULL
148971,3,239.17,240.14,238.78,415.09,414.75,413.91,7.2,11.7,4.7,839,1604,216,1.47,2.23,1.06,1.68,2.74,1.08,0.5,0.59,0.2,50,11409,7200.18,2020-05-19 17:06:37,NULL
148972,3,239.32,240.15,238.94,415.24,414.91,414.19,8.2,6.3,4.6,1232,276,221,1.47,1.37,1.06,1.91,1.39,1.08,0.64,0.2,0.2,50,11409,7200.21,2020-05-19 17:07:27,NULL
148973,3,239.24,240.02,238.75,415.05,414.63,413.95,8.2,6.3,4.6,1232,271,216,1.48,1.38,1.04,1.92,1.4,1.06,0.64,0.19,0.2,50,11409,7200.24,2020-05-19 17:08:34,NULL
148974,3,239.3,240.04,238.77,415.12,414.66,414.02,8.2,6.3,4.6,1232,266,216,1.48,1.38,1.05,1.93,1.4,1.06,0.64,0.19,0.2,50,11409,7200.27,2020-05-19 17:09:24,NULL
148975,3,239.25,240.03,238.73,415.07,414.62,413.94,8.2,6.5,4.6,1232,442,216,1.48,1.4,1.04,1.92,1.46,1.06,0.64,0.3,0.2,50,11409,7200.3,2020-05-19 17:10:14,NULL
148976,3,239.29,240.03,238.78,415.11,414.66,414.02,8.8,6.6,2.5,1438,447,50,1.49,1.4,0.54,2.06,1.46,0.54,0.7,0.31,0.09,50,11409,7200.33,2020-05-19 17:11:04,NULL
148977,3,239.24,240.04,238.76,415.07,414.65,413.95,8.8,8.8,2.5,1438,719,50,1.49,1.91,0.54,2.07,2.04,0.54,0.7,0.36,0.08,50,11409,7200.37,2020-05-19 17:12:10,NULL
148978,3,239.38,240.13,238.9,415.27,414.85,414.21,8.8,10,2.5,1438,859,50,1.48,2.17,0.54,2.06,2.32,0.53,0.7,0.37,0.09,50,11409,7200.41,2020-05-19 17:13:00,NULL
148979,3,239.42,240.1,238.9,415.27,414.82,414.23,8.2,7.7,2.5,1232,583,50,1.48,1.65,0.54,1.93,1.75,0.54,0.64,0.33,0.09,50,11409,7200.44,2020-05-19 17:13:50,NULL
148980,3,239.43,240.17,239.05,415.34,415.01,414.37,3,7.7,2.5,331,583,50,0.6,1.65,0.54,0.68,1.74,0.53,0.48,0.33,0.09,50,11409,7200.46,2020-05-19 17:14:40,NULL
148981,3,239.43,240.04,238.94,415.23,414.81,414.28,3,7.7,2.5,331,583,50,0.6,1.65,0.54,0.68,1.75,0.54,0.49,0.33,0.09,50,11409,7200.48,2020-05-19 17:15:47,NULL
148982,3,239.41,240.16,239,415.32,414.97,414.32,3,7.7,2.5,331,583,50,0.6,1.65,0.54,0.68,1.75,0.54,0.49,0.33,0.08,50,11409,7200.5,2020-05-19 17:16:37,NULL
148983,3,239.61,240.26,239.03,415.58,415.08,414.52,3.7,7.4,4,548,407,140,0.65,1.63,0.9,0.84,1.67,0.91,0.65,0.24,0.16,50,11409,7200.52,2020-05-19 17:17:27,NULL
148984,3,239.49,240.16,238.92,415.39,414.9,414.32,3.7,7.4,3.9,548,412,140,0.65,1.63,0.9,0.85,1.67,0.92,0.65,0.25,0.15,50,11409,7200.54,2020-05-19 17:18:17,NULL
148985,3,239.47,240.21,239.02,415.42,415.03,414.39,3.2,6.3,2.5,352,276,45,0.64,1.38,0.54,0.72,1.4,0.54,0.49,0.2,0.08,50,11409,7200.55,2020-05-19 17:19:24,NULL
148986,3,239.38,240.01,238.88,415.17,414.74,414.19,5.2,6.3,2.5,568,276,45,1.07,1.38,0.54,1.2,1.4,0.54,0.48,0.2,0.08,50,11409,7200.56,2020-05-19 17:20:14,NULL
148987,3,239.37,239.99,238.84,415.13,414.67,414.14,6.9,6.3,2.5,623,271,50,1.51,1.39,0.54,1.62,1.41,0.54,0.38,0.2,0.08,50,11409,7200.58,2020-05-19 17:21:20,NULL
148988,3,239.29,239.95,238.82,415.04,414.63,414.06,6.9,6.4,3.8,623,296,427,1.5,1.39,0.75,1.62,1.41,0.85,0.39,0.2,0.5,50,11409,7200.6,2020-05-19 17:22:10,NULL
148989,3,239.33,239.92,238.8,415.04,414.58,414.07,2.7,6.4,3.1,140,276,352,0.58,1.38,0.59,0.59,1.4,0.69,0.24,0.2,0.5,50,11409,7200.61,2020-05-19 17:23:17,NULL
148990,3,239.56,240.11,238.95,415.4,414.88,414.4,2.7,6.3,3.6,140,276,105,0.58,1.39,0.81,0.59,1.41,0.81,0.24,0.2,0.13,50,11409,7200.62,2020-05-19 17:24:07,NULL
148991,3,239.43,240.18,238.98,415.35,414.96,414.31,2.7,11.8,3.6,140,1629,90,0.58,2.22,0.81,0.59,2.75,0.8,0.24,0.59,0.11,50,11409,7200.65,2020-05-19 17:25:13,NULL
148992,3,239.37,240.05,238.92,415.19,414.8,414.21,2.7,11.8,3.6,135,1629,85,0.58,2.23,0.81,0.59,2.76,0.81,0.23,0.59,0.11,50,11409,7200.68,2020-05-19 17:26:03,NULL
148993,3,239.22,239.95,238.8,414.97,414.61,413.98,2.7,11.8,3.6,140,1629,85,0.58,2.24,0.81,0.59,2.76,0.81,0.24,0.59,0.12,50,11409,7200.71,2020-05-19 17:27:10,NULL
148994,3,239.11,239.84,238.68,414.78,414.41,413.78,2.7,12,3.6,140,1644,85,0.58,2.27,0.81,0.59,2.8,0.81,0.24,0.59,0.11,50,11409,7200.74,2020-05-19 17:28:00,NULL
148995,3,239.13,239.83,238.69,414.8,414.41,413.81,2.7,13.2,3.6,140,1770,85,0.58,2.53,0.81,0.59,3.08,0.81,0.24,0.57,0.1,50,11409,7200.77,2020-05-19 17:29:07,NULL
148996,3,238.97,239.69,238.77,414.53,414.36,413.74,2.7,13.2,3.6,135,1760,85,0.58,2.53,0.81,0.59,3.08,0.81,0.24,0.57,0.11,50,11409,7200.8,2020-05-19 17:29:56,NULL
148997,3,239.03,239.71,238.79,414.61,414.4,413.81,3.2,13.1,3.6,80,1765,85,0.73,2.53,0.81,0.73,3.08,0.81,0.11,0.57,0.11,50,11409,7200.83,2020-05-19 17:30:47,NULL
148998,3,239.06,239.72,238.61,414.64,414.25,413.68,3.3,7.5,3.6,80,422,85,0.73,1.64,0.81,0.73,1.69,0.8,0.1,0.25,0.1,50,11409,7200.84,2020-05-19 17:31:36,NULL
148999,3,238.98,239.79,238.49,414.63,414.2,413.5,3.3,8.4,3.6,80,699,80,0.72,1.85,0.81,0.72,1.98,0.81,0.11,0.35,0.1,50,11409,7200.85,2020-05-19 17:32:43,NULL
149000,3,238.97,239.67,238.4,414.51,414.02,413.41,3.3,7.4,5.8,75,417,347,0.73,1.63,1.3,0.73,1.68,1.34,0.1,0.25,0.26,50,11409,7200.86,2020-05-19 17:33:33,NULL
149001,3,238.87,239.58,238.42,414.35,413.96,413.34,3.2,7.4,5.8,75,422,341,0.73,1.63,1.31,0.72,1.68,1.35,0.1,0.25,0.25,50,11409,7200.87,2020-05-19 17:34:40,NULL
149002,3,238.82,239.58,238.34,414.31,413.89,413.23,3.5,7.4,5.8,135,422,347,0.79,1.63,1.31,0.79,1.68,1.35,0.17,0.25,0.26,50,11409,7200.89,2020-05-19 17:35:30,NULL
149003,3,238.74,239.58,238.38,414.24,413.93,413.2,3.8,7.5,3.6,331,427,80,0.79,1.64,0.81,0.85,1.69,0.8,0.38,0.25,0.11,50,11409,7200.9,2020-05-19 17:37:28,NULL
149004,3,238.71,239.57,238.5,414.2,414.03,413.28,3.8,7.4,3.6,326,422,80,0.79,1.63,0.81,0.85,1.68,0.81,0.39,0.25,0.11,50,11409,7200.91,2020-05-19 17:38:34,NULL
149005,3,238.81,239.58,238.44,414.3,413.97,413.31,3.7,6.4,3.6,326,286,85,0.79,1.38,0.8,0.85,1.4,0.8,0.39,0.2,0.11,50,11409,7200.92,2020-05-19 17:39:25,NULL
149006,3,238.8,239.58,238.31,414.29,413.86,413.19,3.7,6.3,3.5,548,281,60,0.64,1.37,0.79,0.84,1.4,0.78,0.65,0.2,0.08,50,11409,7200.93,2020-05-19 17:40:31,NULL
149007,3,238.77,239.52,238.35,414.21,413.84,413.2,3,6.3,5,336,286,135,0.59,1.37,1.16,0.68,1.4,1.16,0.5,0.2,0.11,50,11409,7200.94,2020-05-19 17:41:21,NULL
149008,3,238.9,239.62,238.47,414.41,414.04,413.42,4.9,6.3,3.5,553,281,55,1,1.38,0.79,1.14,1.4,0.79,0.49,0.2,0.07,50,11409,7200.95,2020-05-19 17:42:28,NULL
149009,3,239.06,239.79,238.62,414.7,414.31,413.69,4.9,6.5,3.5,553,296,60,1,1.4,0.79,1.14,1.43,0.79,0.49,0.21,0.08,50,11409,7200.97,2020-05-19 17:43:18,NULL
149010,3,238.91,239.71,238.59,414.49,414.21,413.52,4.9,6.5,3.5,553,296,60,1,1.41,0.79,1.14,1.44,0.79,0.49,0.21,0.08,50,11409,7200.99,2020-05-19 17:44:24,NULL
149011,3,238.91,239.68,238.61,414.46,414.21,413.54,3,6.3,3.5,336,281,60,0.58,1.37,0.79,0.67,1.39,0.79,0.5,0.2,0.08,50,11409,7201,2020-05-19 17:45:14,NULL
149012,3,238.95,239.76,238.59,414.58,414.26,413.57,3,6.5,3.5,331,296,60,0.58,1.41,0.79,0.66,1.43,0.79,0.5,0.21,0.08,50,11409,7201.01,2020-05-19 17:46:04,NULL
149013,3,239.2,239.95,238.82,414.95,414.63,413.98,7.7,6.5,3.5,1116,296,60,1.38,1.41,0.79,1.77,1.43,0.79,0.66,0.21,0.08,50,11409,7201.03,2020-05-19 17:46:54,NULL
149014,3,239.11,240.03,238.88,414.94,414.74,413.95,3.5,12.1,3.5,538,1659,65,0.57,2.28,0.79,0.78,2.82,0.79,0.69,0.59,0.08,50,11409,7201.07,2020-05-19 17:48:01,NULL
149015,3,239.21,240.16,239.02,415.14,414.98,414.15,3,11.9,3.5,347,1639,60,0.58,2.26,0.8,0.67,2.79,0.79,0.52,0.59,0.08,50,11409,7201.1,2020-05-19 17:48:51,NULL
149016,3,239.09,240.01,238.92,414.92,414.76,413.97,3,11.9,3.5,347,1634,65,0.58,2.25,0.8,0.66,2.78,0.79,0.52,0.59,0.08,50,11409,7201.13,2020-05-19 17:49:41,NULL
149017,3,239.13,240.03,238.98,414.96,414.83,414.05,3,15.4,3.5,341,2051,60,0.58,3.02,0.79,0.67,3.65,0.79,0.52,0.56,0.08,50,11409,7201.17,2020-05-19 17:50:31,NULL
149018,3,239.28,240.28,239.21,415.31,415.25,414.38,3,18,3.5,352,2494,60,0.58,3.32,0.8,0.67,4.15,0.79,0.52,0.62,0.08,50,11409,7201.22,2020-05-19 17:51:38,NULL
149019,3,239.42,240.4,239.27,415.53,415.4,414.55,3,13.2,3.7,347,1780,45,0.58,2.52,0.83,0.67,3.09,0.82,0.52,0.58,0.06,50,11409,7201.26,2020-05-19 17:52:28,NULL
149020,3,239.62,240.56,239.42,415.86,415.68,414.87,3,13.2,3.7,341,1775,50,0.58,2.53,0.83,0.67,3.09,0.83,0.51,0.58,0.06,50,11409,7201.3,2020-05-19 17:53:18,NULL
149021,3,239.84,240.69,239.61,416.15,415.95,415.22,2.8,7.4,3.6,140,417,55,0.59,1.63,0.82,0.6,1.67,0.81,0.24,0.25,0.07,50,11409,7201.31,2020-05-19 17:54:08,NULL
149022,3,239.93,240.74,239.66,416.27,416.04,415.33,2.8,7.4,3.6,145,422,55,0.59,1.64,0.82,0.6,1.68,0.82,0.24,0.25,0.07,50,11409,7201.32,2020-05-19 17:55:14,NULL
149023,3,239.97,240.8,239.74,416.36,416.16,415.44,5.6,7.4,3.6,623,422,45,1.15,1.63,0.82,1.3,1.68,0.81,0.48,0.25,0.06,50,11409,7201.34,2020-05-19 17:56:04,NULL
149024,3,239.81,240.81,239.86,416.23,416.27,415.41,5.5,6.4,3.6,623,286,40,1.15,1.38,0.82,1.3,1.41,0.81,0.48,0.2,0.05,50,11409,7201.36,2020-05-19 17:56:54,NULL
149025,3,239.83,240.77,239.6,416.22,416.01,415.2,3.3,6.4,3.6,357,291,45,0.65,1.38,0.82,0.74,1.41,0.81,0.48,0.21,0.06,50,11409,7201.37,2020-05-19 17:57:45,NULL
149026,3,240.17,240.98,239.77,416.69,416.34,415.64,2.8,6.4,5.7,145,286,226,0.59,1.38,1.32,0.6,1.4,1.34,0.24,0.2,0.17,50,11409,7201.38,2020-05-19 17:59:43,NULL
149027,3,240.31,241.04,239.89,416.86,416.5,415.87,2.8,6.6,3.6,145,467,45,0.59,1.4,0.81,0.6,1.47,0.81,0.24,0.32,0.06,50,11409,7201.39,2020-05-19 18:00:33,NULL
149028,3,240.19,241.11,240.07,416.82,416.71,415.92,2.8,6.6,3.6,140,467,45,0.59,1.41,0.82,0.6,1.48,0.82,0.24,0.32,0.06,50,11409,7201.4,2020-05-19 18:01:23,NULL
149029,3,240.18,241.03,239.98,416.74,416.56,415.83,4.6,6.6,3.6,367,462,45,1.01,1.4,0.82,1.08,1.47,0.82,0.34,0.31,0.05,50,11409,7201.41,2020-05-19 18:02:13,NULL
149030,3,240.11,241,239.84,416.65,416.42,415.64,4.6,6.6,3.6,367,467,45,1.01,1.4,0.82,1.1,1.48,0.81,0.34,0.32,0.06,50,11409,7201.42,2020-05-19 18:03:20,NULL
149031,3,240.39,241.25,240.03,417.11,416.8,416.05,4.6,6.6,3.6,367,467,45,1.01,1.41,0.82,1.07,1.48,0.81,0.34,0.32,0.05,50,11409,7201.43,2020-05-19 18:04:10,NULL
149032,3,240.27,241.12,239.97,416.9,416.64,415.9,3.3,6.7,5.1,362,472,150,0.65,1.42,1.19,0.74,1.49,1.19,0.49,0.32,0.13,50,11409,7201.45,2020-05-19 18:05:16,NULL
149033,3,240.37,241.28,240.13,417.12,416.91,416.12,3.8,6.6,3.6,558,467,40,0.66,1.41,0.82,0.85,1.49,0.81,0.65,0.32,0.05,50,11409,7201.47,2020-05-19 18:06:06,NULL
149034,3,240.53,241.45,240.32,417.41,417.22,416.42,3.7,9,3.6,558,895,45,0.65,1.9,0.82,0.85,2.09,0.81,0.66,0.43,0.06,50,11409,7201.49,2020-05-19 18:06:56,NULL
149035,3,240.54,241.38,240.18,417.35,417.04,416.31,3.1,6.3,3.6,347,286,40,0.59,1.39,0.82,0.68,1.41,0.82,0.5,0.2,0.06,50,11409,7201.5,2020-05-19 18:07:46,NULL
149036,3,240.3,241.16,239.95,416.95,416.65,415.91,3,5.9,3.6,336,216,40,0.58,1.3,0.82,0.67,1.31,0.81,0.52,0.16,0.05,50,11409,7201.51,2020-05-19 18:08:53,NULL
149037,3,240.34,241.25,239.93,417.06,416.71,415.93,3,5.9,3.6,336,221,40,0.58,1.31,0.82,0.66,1.32,0.81,0.51,0.17,0.05,50,11409,7201.52,2020-05-19 18:09:43,NULL
149038,3,240.08,241.18,239.89,416.78,416.62,415.66,3,4,3.6,336,115,45,0.58,0.83,0.82,0.66,0.83,0.81,0.51,0.14,0.05,50,11409,7201.53,2020-05-19 18:10:33,NULL
149039,3,240.29,241.21,239.99,416.99,416.73,415.93,3,4,3.6,331,120,45,0.58,0.84,0.82,0.66,0.84,0.81,0.5,0.14,0.05,50,11409,7201.54,2020-05-19 18:11:23,NULL
149040,3,240.45,241.38,240.1,417.28,416.97,416.17,3,4,3.6,336,120,45,0.58,0.83,0.82,0.67,0.84,0.81,0.5,0.14,0.06,50,11409,7201.55,2020-05-19 18:12:30,NULL
149041,3,240.28,241.32,240.11,417.07,416.93,416.03,3,4,3.6,336,120,40,0.58,0.83,0.81,0.66,0.83,0.81,0.51,0.14,0.05,50,11409,7201.56,2020-05-19 18:13:20,NULL
149042,3,240.17,241.19,239.96,416.87,416.69,415.81,3,4.1,3.6,331,115,40,0.58,0.84,0.82,0.66,0.84,0.81,0.51,0.14,0.05,50,11409,7201.57,2020-05-19 18:14:10,NULL
149043,3,240.22,241.05,239.82,416.79,416.45,415.73,3,4,3.6,336,120,40,0.58,0.84,0.82,0.67,0.84,0.81,0.5,0.14,0.05,50,11409,7201.58,2020-05-19 18:15:00,NULL
149044,3,240.26,241.27,239.91,417.02,416.71,415.84,3,4,3.6,336,115,40,0.58,0.84,0.82,0.67,0.84,0.81,0.5,0.14,0.05,50,11409,7201.59,2020-05-19 18:16:06,NULL
149045,3,240.29,241.33,239.99,417.1,416.84,415.94,3,4.1,3.6,336,120,40,0.58,0.84,0.82,0.67,0.84,0.82,0.5,0.14,0.05,50,11409,7201.6,2020-05-19 18:16:56,NULL
149046,3,240.26,241.25,240,417,416.77,415.92,2.7,4.1,3.6,140,120,40,0.58,0.83,0.82,0.59,0.83,0.81,0.24,0.14,0.05,50,11409,7201.61,2020-05-19 18:17:46,NULL
149047,3,240.28,241.31,240.05,417.06,416.86,415.97,2.7,4,3.6,135,120,40,0.57,0.83,0.82,0.58,0.84,0.81,0.23,0.14,0.05,50,11409,7201.61,2020-05-19 18:18:36,NULL
149048,3,239.98,241.13,239.97,416.66,416.64,415.65,2.7,4,3.6,140,120,40,0.57,0.83,0.81,0.58,0.84,0.82,0.24,0.14,0.05,50,11409,7201.61,2020-05-19 18:19:43,NULL
149049,3,240.03,241.03,239.87,416.61,416.47,415.6,2.7,4,3.6,140,120,40,0.57,0.83,0.82,0.59,0.84,0.81,0.24,0.14,0.05,50,11409,7201.61,2020-05-19 18:20:33,NULL
149050,3,240.19,241.13,239.99,416.83,416.66,415.84,3.2,4,3.6,352,125,40,0.63,0.83,0.81,0.72,0.84,0.81,0.49,0.14,0.05,50,11409,7201.62,2020-05-19 18:21:40,NULL
149051,3,240.3,241.26,240.05,417.04,416.82,415.99,3.2,4,3.6,357,120,40,0.64,0.83,0.82,0.72,0.83,0.81,0.49,0.14,0.05,50,11409,7201.63,2020-05-19 18:22:30,NULL
149052,3,240.17,241.22,239.91,416.9,416.68,415.76,3.2,4,3.6,357,115,45,0.63,0.84,0.8,0.72,0.84,0.79,0.49,0.14,0.06,50,11409,7201.64,2020-05-19 18:23:36,NULL
149053,3,240.22,241.24,239.93,416.95,416.7,415.82,5.1,4,3.5,573,120,50,1.06,0.84,0.79,1.2,0.84,0.79,0.48,0.14,0.06,50,11409,7201.65,2020-05-19 18:24:26,NULL
149054,3,240.45,241.39,240.1,417.29,416.99,416.17,5.1,4,3.6,573,120,50,1.06,0.84,0.8,1.2,0.84,0.79,0.48,0.14,0.06,50,11409,7201.66,2020-05-19 18:25:33,NULL
149055,3,240.42,241.34,240.05,417.21,416.89,416.1,3.2,4,3.6,357,120,45,0.64,0.84,0.8,0.72,0.84,0.79,0.49,0.14,0.06,50,11409,7201.67,2020-05-19 18:26:23,NULL
149056,3,240.47,241.34,240.17,417.26,417,416.24,3.8,4,3.5,563,120,50,0.65,0.83,0.79,0.86,0.84,0.79,0.66,0.14,0.06,50,11409,7201.68,2020-05-19 18:27:13,NULL
149057,3,240.52,241.41,240.26,417.36,417.13,416.37,3,7,5,347,286,140,0.57,1.6,1.17,0.67,1.62,1.17,0.53,0.18,0.12,50,11409,7201.69,2020-05-19 18:28:03,NULL
149058,3,240.3,241.11,239.98,416.92,416.63,415.93,3,4.9,3.5,341,10,50,0.58,1.09,0.79,0.66,1.08,0.79,0.51,0.01,0.06,50,11409,7201.7,2020-05-19 18:30:01,NULL
149059,3,240.35,241.11,240.01,416.95,416.67,416,3,4.9,3.6,347,10,50,0.58,1.09,0.8,0.67,1.08,0.79,0.53,0.01,0.06,50,11409,7201.71,2020-05-19 18:31:08,NULL
149060,3,240.29,241.01,239.94,416.82,416.51,415.89,3,4.9,3.5,341,10,50,0.58,1.09,0.79,0.66,1.08,0.79,0.52,0.01,0.06,50,11409,7201.72,2020-05-19 18:31:58,NULL
149061,3,240.31,241.11,240.09,416.92,416.73,416.04,3,4.9,3.5,352,15,45,0.59,1.08,0.8,0.68,1.08,0.79,0.52,0.01,0.06,50,11409,7201.73,2020-05-19 18:33:04,NULL
149062,3,240.2,241.07,240.01,416.79,416.63,415.88,2.7,4.9,3.5,140,15,50,0.58,1.09,0.8,0.59,1.08,0.79,0.24,0.02,0.06,50,11409,7201.73,2020-05-19 18:33:54,NULL
149063,3,240.15,240.92,240.01,416.62,416.5,415.83,3,4,3.6,336,115,50,0.59,0.84,0.8,0.67,0.84,0.79,0.5,0.14,0.06,50,11409,7201.74,2020-05-19 18:35:01,NULL
149064,3,240.5,241.2,240.17,417.16,416.88,416.27,3,4,3.6,336,120,55,0.58,0.83,0.8,0.66,0.83,0.8,0.51,0.14,0.06,50,11409,7201.75,2020-05-19 18:35:51,NULL
149065,3,240.43,241.31,240.18,417.2,416.98,416.22,3,4,3.5,336,120,50,0.58,0.83,0.8,0.67,0.84,0.8,0.5,0.14,0.06,50,11409,7201.76,2020-05-19 18:36:41,NULL
149066,3,240.34,241.26,240.11,417.08,416.88,416.09,3,5.9,3.5,341,432,50,0.58,1.27,0.8,0.66,1.34,0.79,0.51,0.32,0.06,50,11409,7201.77,2020-05-19 18:37:31,NULL
149067,3,236.92,237.85,236.68,411.16,410.96,410.15,3,4,3.5,321,115,60,0.58,0.83,0.78,0.65,0.83,0.78,0.49,0.14,0.07,50,11409,7201.78,2020-05-19 18:38:38,NULL
149068,3,237.11,237.94,236.79,411.41,411.13,410.41,3,4.1,3.5,321,120,55,0.58,0.83,0.78,0.65,0.83,0.78,0.48,0.14,0.07,50,11409,7201.79,2020-05-19 18:39:28,NULL
149069,3,237.14,238.05,236.89,411.53,411.31,410.52,3,4.1,3.5,321,120,60,0.58,0.83,0.78,0.65,0.83,0.78,0.49,0.14,0.08,50,11409,7201.8,2020-05-19 18:40:18,NULL
149070,3,237.19,238.02,236.89,411.54,411.28,410.56,3,4.1,3.5,321,120,60,0.58,0.83,0.78,0.66,0.83,0.78,0.49,0.14,0.08,50,11409,7201.81,2020-05-19 18:41:08,NULL
149071,3,237.06,237.89,236.77,411.32,411.07,410.35,3,4,3.5,321,120,60,0.58,0.82,0.79,0.66,0.83,0.78,0.49,0.14,0.07,50,11409,7201.82,2020-05-19 18:42:14,NULL
149072,3,236.96,237.85,236.7,411.19,410.98,410.2,3.7,4.1,3.5,533,120,60,0.64,0.83,0.79,0.83,0.83,0.79,0.64,0.14,0.08,50,11409,7201.83,2020-05-19 18:43:04,NULL
149073,3,237.05,237.94,236.78,411.35,411.11,410.34,3.7,4.1,3.5,533,120,60,0.64,0.82,0.78,0.82,0.83,0.78,0.65,0.15,0.07,50,11409,7201.84,2020-05-19 18:43:54,NULL
149074,3,236.97,237.92,236.75,411.27,411.07,410.25,5.5,4.1,3.5,749,120,60,1.05,0.83,0.79,1.28,0.83,0.78,0.58,0.14,0.08,50,11409,7201.86,2020-05-19 18:44:44,NULL
149075,3,236.97,237.93,236.74,411.27,411.08,410.24,4.9,4.1,3.5,538,120,55,0.99,0.83,0.79,1.12,0.83,0.78,0.45,0.14,0.08,50,11409,7201.87,2020-05-19 18:46:53,NULL
149076,3,237.18,237.99,236.84,411.51,411.22,410.51,2.7,4.1,3.5,130,120,60,0.57,0.83,0.79,0.58,0.83,0.78,0.23,0.14,0.08,50,11409,7201.88,2020-05-19 18:47:43,NULL
149077,3,237.1,238,236.83,411.45,411.21,410.44,2.7,4.1,3.5,130,50,55,0.57,0.86,0.79,0.58,0.85,0.78,0.23,0.05,0.07,50,11409,7201.88,2020-05-19 18:48:33,NULL
149078,3,237.07,238.03,236.86,411.45,411.26,410.44,2.7,4.1,3.5,135,50,60,0.57,0.85,0.78,0.58,0.84,0.78,0.23,0.06,0.08,50,11409,7201.88,2020-05-19 18:49:23,NULL
149079,3,237.22,238.02,236.89,411.57,411.29,410.59,2.7,4.1,3.5,130,50,65,0.57,0.85,0.79,0.58,0.85,0.78,0.22,0.06,0.08,50,11409,7201.88,2020-05-19 18:50:30,NULL
149080,3,237.02,237.95,236.78,411.34,411.13,410.32,2.7,4.1,5,135,50,130,0.57,0.85,1.14,0.58,0.85,1.15,0.24,0.06,0.11,50,11409,7201.89,2020-05-19 18:51:20,NULL
149081,3,237.01,238.01,236.85,411.38,411.24,410.37,2.7,4.1,5,135,50,130,0.57,0.85,1.15,0.58,0.85,1.15,0.22,0.06,0.11,50,11409,7201.9,2020-05-19 18:52:27,NULL
149082,3,237.11,238.06,236.9,411.51,411.33,410.5,2.7,4.1,3.5,130,50,55,0.57,0.85,0.79,0.58,0.85,0.78,0.22,0.06,0.07,50,11409,7201.9,2020-05-19 18:53:17,NULL
149083,3,237.5,238.38,237.19,412.13,411.86,411.1,2.7,4.1,3.5,135,50,55,0.57,0.86,0.79,0.58,0.85,0.78,0.24,0.06,0.06,50,11409,7201.9,2020-05-19 18:54:23,NULL
149084,3,237.54,238.46,237.23,412.23,411.96,411.15,2.7,4.1,3.5,130,50,55,0.57,0.85,0.78,0.58,0.85,0.78,0.23,0.06,0.07,50,11409,7201.9,2020-05-19 18:55:13,NULL
149085,3,237.58,238.49,237.23,412.28,411.98,411.19,2.7,4.1,5.6,130,120,201,0.57,0.83,1.28,0.58,0.83,1.29,0.23,0.14,0.16,50,11409,7201.91,2020-05-19 18:56:20,NULL
149086,3,237.44,238.3,237.09,412.01,411.7,410.96,2.7,4.1,5.6,130,125,206,0.57,0.83,1.28,0.58,0.83,1.29,0.23,0.15,0.16,50,11409,7201.92,2020-05-19 18:57:10,NULL
149087,3,237.42,238.27,237.11,411.96,411.69,410.95,2.7,4.1,3.5,135,120,55,0.57,0.83,0.79,0.58,0.83,0.78,0.23,0.14,0.07,50,11409,7201.93,2020-05-19 18:58:16,NULL
149088,3,237.52,238.32,237.21,412.1,411.82,411.13,2.7,4.1,3.5,130,120,55,0.57,0.82,0.79,0.58,0.83,0.78,0.22,0.14,0.07,50,11409,7201.94,2020-05-19 18:59:06,NULL
149089,3,237.67,238.49,237.33,412.37,412.07,411.36,3.3,4.1,3.5,347,125,55,0.64,0.82,0.79,0.72,0.83,0.78,0.48,0.15,0.07,50,11409,7201.95,2020-05-19 18:59:56,NULL
149090,3,237.45,238.43,237.28,412.12,411.97,411.12,5.4,4.1,3.6,598,125,90,1.12,0.83,0.81,1.26,0.83,0.81,0.47,0.14,0.11,50,11409,7201.96,2020-05-19 19:00:46,NULL
149091,3,237.3,238.24,237.04,411.83,411.6,410.79,2.7,4,3.6,135,120,95,0.57,0.82,0.81,0.58,0.83,0.81,0.23,0.14,0.11,50,11409,7201.97,2020-05-19 19:03:11,NULL
149092,3,237.42,238.21,237.1,411.91,411.63,410.95,2.7,4,3.6,130,120,95,0.57,0.83,0.81,0.58,0.83,0.81,0.23,0.14,0.12,50,11409,7201.98,2020-05-19 19:04:01,NULL
149093,3,237.35,238.23,237.1,411.87,411.65,410.89,3,5,3.6,321,10,95,0.58,1.08,0.82,0.66,1.07,0.82,0.49,0.01,0.11,50,11409,7201.99,2020-05-19 19:05:07,NULL
149094,3,237.39,238.29,237.18,411.95,411.76,410.98,4.9,7,3.6,543,276,85,0.99,1.57,0.82,1.12,1.59,0.81,0.48,0.17,0.11,50,11409,7202.01,2020-05-19 19:05:57,NULL
149095,3,237.56,238.45,237.38,412.24,412.09,411.31,4.9,4.9,3.6,543,10,90,0.99,1.08,0.81,1.13,1.07,0.82,0.48,0.01,0.11,50,11409,7202.02,2020-05-19 19:07:04,NULL
149096,3,237.67,238.56,237.33,412.43,412.13,411.36,5.3,4.9,3.6,739,5,85,0.98,1.08,0.81,1.23,1.07,0.81,0.6,0,0.11,50,11409,7202.03,2020-05-19 19:07:54,NULL
149097,3,237.59,238.43,237.27,412.24,411.96,411.24,3.4,4.9,3.6,523,10,85,0.58,1.07,0.82,0.78,1.07,0.81,0.68,0.01,0.11,50,11409,7202.04,2020-05-19 19:09:01,NULL
149098,3,237.49,238.47,237.38,412.2,412.1,411.25,3.4,4.9,3.6,523,5,90,0.57,1.08,0.81,0.77,1.07,0.81,0.68,0,0.11,50,11409,7202.05,2020-05-19 19:09:51,NULL
149099,3,237.38,238.29,237.29,411.94,411.87,411.08,3.4,4.9,3.6,523,5,85,0.58,1.08,0.81,0.77,1.07,0.81,0.68,0,0.11,50,11409,7202.06,2020-05-19 19:11:00,NULL
149100,3,237.56,238.3,237.23,412.11,411.83,411.19,3.4,4,3.6,523,120,80,0.58,0.83,0.81,0.77,0.83,0.81,0.68,0.14,0.1,50,11409,7202.07,2020-05-19 19:11:47,NULL
149101,3,237.62,238.33,237.21,412.19,411.83,411.21,3.5,4,3.6,523,120,80,0.59,0.83,0.81,0.78,0.83,0.81,0.67,0.14,0.1,50,11409,7202.08,2020-05-19 19:12:37,NULL
149102,3,237.65,238.35,237.21,412.23,411.85,411.25,3.5,4.1,3.6,523,120,80,0.59,0.82,0.81,0.78,0.83,0.81,0.66,0.15,0.1,50,11409,7202.09,2020-05-19 19:13:27,NULL
149103,3,237.65,238.47,237.38,412.33,412.1,411.38,3,4.1,5.2,326,115,266,0.58,0.83,1.18,0.65,0.83,1.2,0.49,0.14,0.23,50,11409,7202.1,2020-05-19 19:14:34,NULL
149104,3,237.7,238.45,237.32,412.36,412.03,411.38,3,4.1,5.2,326,120,271,0.58,0.83,1.17,0.66,0.83,1.19,0.5,0.14,0.22,50,11409,7202.11,2020-05-19 19:15:24,NULL
149105,3,237.84,238.57,237.4,412.58,412.2,411.57,3.3,4.1,3.6,352,120,80,0.64,0.83,0.81,0.73,0.83,0.81,0.48,0.14,0.1,50,11409,7202.12,2020-05-19 19:16:14,NULL
149106,3,237.74,238.51,237.31,412.44,412.07,411.4,3.2,4.1,3.6,341,120,80,0.63,0.83,0.81,0.71,0.83,0.81,0.48,0.14,0.1,50,11409,7202.13,2020-05-19 19:17:04,NULL
149107,3,237.52,238.31,237.24,412.08,411.84,411.15,2.9,4.1,3.6,145,120,80,0.63,0.83,0.81,0.64,0.83,0.81,0.23,0.14,0.1,50,11409,7202.14,2020-05-19 19:18:11,NULL
149108,3,237.51,238.51,237.42,412.25,412.17,411.3,2.9,4.1,3.6,145,125,80,0.63,0.83,0.81,0.64,0.83,0.81,0.23,0.14,0.1,50,11409,7202.15,2020-05-19 19:19:01,NULL
149109,3,237.64,238.51,237.37,412.36,412.12,411.37,2.6,4,3.6,65,120,80,0.57,0.83,0.82,0.57,0.83,0.81,0.12,0.14,0.1,50,11409,7202.15,2020-05-19 19:19:51,NULL
149110,3,237.54,238.62,237.45,412.36,412.29,411.36,2.6,4,3.6,65,120,80,0.57,0.83,0.81,0.57,0.83,0.81,0.11,0.14,0.1,50,11409,7202.15,2020-05-19 19:20:41,NULL
149111,3,237.69,238.61,237.42,412.49,412.26,411.46,2.6,4.1,3.6,65,115,80,0.57,0.83,0.81,0.57,0.83,0.81,0.11,0.14,0.1,50,11409,7202.15,2020-05-19 19:21:47,NULL
149112,3,237.69,238.58,237.46,412.46,412.26,411.5,2.7,4,3.6,60,115,75,0.58,0.83,0.81,0.57,0.83,0.81,0.1,0.14,0.09,50,11409,7202.15,2020-05-19 19:22:37,NULL
149113,3,237.74,238.66,237.55,412.57,412.4,411.61,2.6,5.9,3.6,65,417,75,0.57,1.26,0.81,0.57,1.31,0.8,0.12,0.31,0.09,50,11409,7202.16,2020-05-19 19:23:27,NULL
149114,3,237.68,238.55,237.42,412.43,412.2,411.45,2.6,4.1,3.6,65,115,80,0.58,0.83,0.81,0.57,0.83,0.81,0.12,0.14,0.09,50,11409,7202.16,2020-05-19 19:24:17,NULL
149115,3,237.68,238.51,237.3,412.39,412.06,411.34,4.3,4.1,3.6,150,120,75,1,0.82,0.81,1,0.83,0.81,0.15,0.14,0.09,50,11409,7202.17,2020-05-19 19:25:24,NULL
149116,3,237.73,238.53,237.45,412.46,412.21,411.52,4.3,4,3.6,150,120,75,0.99,0.82,0.81,1,0.83,0.81,0.16,0.14,0.09,50,11409,7202.18,2020-05-19 19:26:14,NULL
149117,3,237.76,238.61,237.59,412.55,412.4,411.67,4.3,5.9,5.8,150,412,336,0.99,1.25,1.31,1,1.31,1.34,0.15,0.32,0.25,50,11409,7202.19,2020-05-19 19:27:21,NULL
149118,3,237.55,238.56,237.62,412.32,412.39,411.5,2.9,4.1,5.8,140,120,336,0.63,0.82,1.31,0.64,0.83,1.34,0.23,0.14,0.25,50,11409,7202.2,2020-05-19 19:28:11,NULL
149119,3,237.87,238.76,237.6,412.77,412.55,411.77,2.9,4.1,3.6,140,120,75,0.63,0.83,0.81,0.64,0.83,0.81,0.22,0.14,0.09,50,11409,7202.21,2020-05-19 19:29:01,NULL
149120,3,237.71,238.54,237.43,412.44,412.2,411.48,2.8,4.1,3.6,55,125,75,0.6,0.83,0.81,0.57,0.83,0.81,0.12,0.15,0.09,50,11409,7202.21,2020-05-19 19:29:51,NULL
149121,3,237.59,238.43,237.39,412.24,412.07,411.34,2.6,4.1,3.6,65,125,75,0.57,0.82,0.81,0.57,0.83,0.81,0.12,0.15,0.09,50,11409,7202.21,2020-05-19 19:30:57,NULL
149122,3,237.51,238.37,237.33,412.12,411.97,411.22,2.7,4,3.6,60,120,75,0.58,0.83,0.81,0.58,0.83,0.81,0.1,0.14,0.09,50,11409,7202.21,2020-05-19 19:31:47,NULL
149123,3,237.49,238.49,237.46,412.21,412.19,411.31,2.6,4.1,3.6,65,120,75,0.57,0.83,0.81,0.57,0.84,0.81,0.12,0.14,0.09,50,11409,7202.21,2020-05-19 19:32:54,NULL
149124,3,237.66,238.55,237.47,412.41,412.24,411.47,2.7,4.1,3.6,130,120,80,0.58,0.83,0.8,0.59,0.83,0.8,0.21,0.14,0.1,50,11409,7202.22,2020-05-19 19:33:44,NULL
149125,3,237.9,238.63,237.59,412.68,412.42,411.78,2.7,4,3.6,125,120,80,0.58,0.83,0.81,0.58,0.83,0.81,0.21,0.14,0.1,50,11409,7202.23,2020-05-19 19:34:50,NULL
149126,3,237.75,238.55,237.57,412.5,412.33,411.64,4.9,4.1,3.6,382,120,80,1.07,0.83,0.81,1.13,0.83,0.81,0.34,0.14,0.1,50,11409,7202.24,2020-05-19 19:35:40,NULL
149127,3,237.72,238.58,237.53,412.48,412.32,411.57,2.7,4.1,3.6,130,50,80,0.59,0.86,0.81,0.59,0.85,0.8,0.21,0.06,0.1,50,11409,7202.24,2020-05-19 19:36:47,NULL
149128,3,237.71,238.6,237.51,412.5,412.33,411.55,2.7,4.1,3.6,120,50,80,0.58,0.85,0.81,0.58,0.84,0.81,0.21,0.06,0.1,50,11409,7202.24,2020-05-19 19:37:37,NULL
149129,3,237.88,238.65,237.52,412.68,412.37,411.7,2.7,4.1,5.2,120,50,271,0.58,0.86,1.17,0.58,0.85,1.19,0.22,0.05,0.23,50,11409,7202.25,2020-05-19 19:38:27,NULL
149130,3,237.94,238.76,237.56,412.83,412.5,411.79,2.7,4.1,3.6,120,50,80,0.58,0.85,0.81,0.59,0.85,0.8,0.22,0.05,0.1,50,11409,7202.25,2020-05-19 19:39:17,NULL
149131,3,237.78,238.62,237.41,412.57,412.25,411.52,2.7,4.1,3.6,125,50,80,0.58,0.86,0.81,0.58,0.85,0.81,0.22,0.06,0.11,50,11409,7202.25,2020-05-19 19:40:24,NULL
149132,3,237.74,238.53,237.37,412.46,412.14,411.46,2.7,5,3.6,125,176,80,0.59,1.1,0.8,0.59,1.11,0.81,0.21,0.16,0.1,50,11409,7202.26,2020-05-19 19:41:14,NULL
149133,3,237.57,238.44,237.35,412.24,412.05,411.29,2.7,5.1,3.6,125,176,85,0.58,1.1,0.81,0.58,1.11,0.8,0.22,0.16,0.11,50,11409,7202.27,2020-05-19 19:42:04,NULL
149134,3,237.66,238.44,237.33,412.32,412.04,411.36,2.7,5.1,3.6,125,176,85,0.58,1.11,0.81,0.59,1.11,0.8,0.21,0.16,0.1,50,11409,7202.28,2020-05-19 19:42:54,NULL
149135,3,237.67,238.51,237.31,412.39,412.08,411.35,3.2,4.9,3.6,331,5,80,0.64,1.08,0.81,0.72,1.07,0.8,0.46,0,0.1,50,11409,7202.29,2020-05-19 19:44:00,NULL
149136,3,237.8,238.55,237.51,412.53,412.28,411.63,3.2,4.9,3.6,336,0,85,0.64,1.08,0.8,0.71,1.07,0.81,0.46,0,0.1,50,11409,7202.3,2020-05-19 19:44:50,NULL
149137,3,237.67,238.54,237.43,412.41,412.2,411.45,2.9,7,3.6,145,276,80,0.63,1.58,0.81,0.64,1.59,0.8,0.23,0.17,0.1,50,11409,7202.31,2020-05-19 19:45:57,NULL
149138,3,237.59,238.54,237.47,412.34,412.24,411.42,3,7,3.6,150,276,85,0.65,1.58,0.8,0.66,1.59,0.8,0.23,0.17,0.1,50,11409,7202.32,2020-05-19 19:46:47,NULL
149139,3,237.73,238.63,237.49,412.54,412.33,411.55,2.9,4.9,3.6,145,5,80,0.63,1.08,0.81,0.64,1.07,0.8,0.22,0.01,0.1,50,11409,7202.32,2020-05-19 19:47:37,NULL
149140,3,237.67,238.53,237.41,412.4,412.18,411.43,4.5,4,3.6,352,120,80,0.98,0.82,0.81,1.04,0.82,0.8,0.34,0.15,0.1,50,11409,7202.33,2020-05-19 19:48:27,NULL
149141,3,237.74,238.57,237.44,412.5,412.24,411.52,4.5,4.1,3.6,347,125,80,0.99,0.83,0.8,1.04,0.83,0.8,0.33,0.15,0.1,50,11409,7202.34,2020-05-19 19:49:34,NULL
149142,3,237.79,238.6,237.51,412.56,412.32,411.62,4.3,4.1,3.6,336,120,80,0.96,0.83,0.81,1.01,0.83,0.8,0.33,0.14,0.1,50,11409,7202.35,2020-05-19 19:50:24,NULL
149143,3,237.73,238.67,237.64,412.57,412.5,411.68,2.7,4.1,3.6,130,125,80,0.57,0.83,0.81,0.58,0.83,0.8,0.22,0.14,0.11,50,11409,7202.36,2020-05-19 19:51:14,NULL
149144,3,237.58,238.39,237.32,412.21,411.98,411.27,2.7,4.1,3.6,130,125,80,0.57,0.83,0.8,0.58,0.83,0.8,0.22,0.15,0.1,50,11409,7202.37,2020-05-19 19:52:04,NULL
149145,3,237.6,238.53,237.41,412.34,412.18,411.38,2.7,6,3.6,130,427,80,0.58,1.26,0.8,0.59,1.33,0.8,0.22,0.32,0.09,50,11409,7202.38,2020-05-19 19:54:02,NULL
149146,3,237.84,238.69,237.47,412.68,412.36,411.63,2.6,4.1,3.6,65,120,75,0.57,0.83,0.8,0.57,0.83,0.8,0.11,0.15,0.1,50,11409,7202.38,2020-05-19 19:55:08,NULL
149147,3,237.73,238.66,237.47,412.57,412.35,411.54,2.8,4,5.8,135,125,341,0.59,0.82,1.3,0.6,0.83,1.34,0.23,0.14,0.26,50,11409,7202.39,2020-05-19 19:55:58,NULL
149148,3,237.89,238.75,237.48,412.78,412.43,411.69,2.8,4,5.8,135,120,341,0.6,0.83,1.3,0.6,0.83,1.34,0.22,0.14,0.26,50,11409,7202.4,2020-05-19 19:57:05,NULL
149149,3,237.81,238.74,237.39,412.7,412.34,411.53,2.8,5.9,3.6,135,417,80,0.6,1.26,0.81,0.61,1.32,0.8,0.23,0.32,0.1,50,11409,7202.41,2020-05-19 19:57:55,NULL
149150,3,237.88,238.66,237.51,412.7,412.37,411.7,2.8,4,3.6,130,125,80,0.59,0.83,0.8,0.6,0.83,0.8,0.22,0.15,0.1,50,11409,7202.42,2020-05-19 19:59:02,NULL
149151,3,237.86,238.62,237.51,412.64,412.34,411.69,2.8,4.1,3.6,135,125,75,0.59,0.83,0.81,0.6,0.83,0.81,0.22,0.15,0.1,50,11409,7202.43,2020-05-19 19:59:52,NULL
149152,3,237.9,238.62,237.59,412.68,412.41,411.78,2.8,4.1,3.6,135,125,80,0.59,0.83,0.8,0.6,0.83,0.8,0.22,0.15,0.1,50,11409,7202.44,2020-05-19 20:00:58,NULL
149153,3,237.84,238.6,237.51,412.61,412.33,411.67,3.2,5.9,5.1,347,412,271,0.64,1.25,1.17,0.72,1.31,1.19,0.48,0.31,0.23,50,11409,7202.46,2020-05-19 20:01:48,NULL
149154,3,237.94,238.55,237.55,412.65,412.31,411.79,3.8,4.1,3.6,543,125,80,0.66,0.83,0.8,0.85,0.83,0.8,0.64,0.15,0.1,50,11409,7202.47,2020-05-19 20:02:55,NULL
149155,3,237.96,238.64,237.57,412.75,412.41,411.82,3.7,4.1,3.6,538,125,80,0.65,0.83,0.81,0.84,0.83,0.8,0.64,0.15,0.1,50,11409,7202.48,2020-05-19 20:03:45,NULL
149156,3,237.87,238.67,237.56,412.69,412.43,411.73,3,4.1,3.6,326,125,80,0.59,0.83,0.81,0.67,0.83,0.8,0.49,0.15,0.1,50,11409,7202.49,2020-05-19 20:04:35,NULL
149157,3,237.75,238.58,237.54,412.51,412.33,411.61,3,4,3.6,326,125,80,0.59,0.83,0.8,0.67,0.83,0.8,0.49,0.15,0.1,50,11409,7202.5,2020-05-19 20:05:25,NULL
149158,3,237.59,238.39,237.49,412.22,412.12,411.43,3,4.1,3.6,321,125,80,0.59,0.83,0.81,0.67,0.83,0.8,0.48,0.15,0.09,50,11409,7202.51,2020-05-19 20:06:32,NULL
149159,3,237.79,238.65,237.58,412.61,412.43,411.68,3,4.1,3.6,321,125,80,0.59,0.83,0.81,0.67,0.84,0.8,0.48,0.15,0.1,50,11409,7202.52,2020-05-19 20:07:21,NULL
149160,3,237.89,238.73,237.71,412.77,412.61,411.89,3,4.1,3.6,326,125,80,0.58,0.83,0.81,0.66,0.83,0.81,0.49,0.16,0.1,50,11409,7202.53,2020-05-19 20:08:12,NULL
149161,3,237.78,238.57,237.64,412.53,412.41,411.73,5.3,4,3.6,583,125,80,1.08,0.83,0.81,1.22,0.83,0.8,0.48,0.15,0.11,50,11409,7202.54,2020-05-19 20:09:02,NULL
149162,3,237.83,238.5,237.53,412.52,412.25,411.67,4.9,4,3.6,548,125,80,1,0.83,0.81,1.14,0.83,0.8,0.48,0.15,0.1,50,11409,7202.55,2020-05-19 20:10:08,NULL
149163,3,237.78,238.62,237.49,412.57,412.33,411.59,4.9,4.1,3.6,543,125,85,1,0.83,0.81,1.13,0.83,0.81,0.48,0.15,0.1,50,11409,7202.56,2020-05-19 20:10:58,NULL
149164,3,237.79,238.68,237.59,412.63,412.46,411.69,3,4.1,3.6,326,125,85,0.59,0.83,0.81,0.66,0.84,0.81,0.49,0.15,0.11,50,11409,7202.57,2020-05-19 20:12:05,NULL
149165,3,237.95,238.86,237.7,412.93,412.71,411.92,3.7,4.1,3.6,538,130,85,0.64,0.83,0.81,0.83,0.83,0.8,0.64,0.15,0.1,50,11409,7202.58,2020-05-19 20:12:55,NULL
149166,3,237.98,238.89,237.73,412.99,412.77,411.98,3.7,4,3.6,533,125,85,0.64,0.83,0.81,0.83,0.83,0.8,0.65,0.15,0.11,50,11409,7202.59,2020-05-19 20:13:45,NULL
149167,3,238.01,238.9,237.74,413.01,412.78,412.01,3,4.1,3.6,326,130,85,0.59,0.83,0.8,0.66,0.84,0.8,0.49,0.16,0.11,50,11409,7202.6,2020-05-19 20:14:35,NULL
149168,3,238.13,238.93,237.85,413.15,412.91,412.21,2.7,4,3.6,130,125,85,0.57,0.83,0.81,0.58,0.83,0.81,0.22,0.15,0.11,50,11409,7202.61,2020-05-19 20:15:41,NULL
149169,3,238.07,238.88,237.78,413.05,412.81,412.1,2.7,4,3.6,135,125,85,0.58,0.82,0.81,0.59,0.83,0.8,0.23,0.15,0.11,50,11409,7202.62,2020-05-19 20:16:31,NULL
149170,3,238.03,238.85,237.69,412.99,412.69,411.99,2.7,4.9,3.6,135,5,80,0.58,1.08,0.81,0.59,1.07,0.81,0.23,0,0.11,50,11409,7202.62,2020-05-19 20:17:38,NULL
149171,3,238,238.85,237.72,412.97,412.72,411.98,2.7,4.9,3.6,135,5,80,0.58,1.08,0.81,0.59,1.07,0.81,0.23,0,0.1,50,11409,7202.62,2020-05-19 20:18:28,NULL
149172,3,237.9,238.8,237.77,412.83,412.72,411.94,2.7,4.9,3.6,135,5,75,0.58,1.08,0.81,0.58,1.07,0.81,0.23,0,0.09,50,11409,7202.62,2020-05-19 20:19:35,NULL
149173,3,237.94,238.8,237.81,412.87,412.76,412.01,2.7,4.9,3.6,135,0,70,0.58,1.08,0.81,0.59,1.07,0.81,0.23,0,0.09,50,11409,7202.62,2020-05-19 20:20:25,NULL
149174,3,237.94,238.71,237.63,412.79,412.52,411.85,2.7,4.9,3.6,135,5,75,0.58,1.08,0.81,0.59,1.07,0.81,0.23,0,0.09,50,11409,7202.62,2020-05-19 20:21:31,NULL
149175,3,238.03,238.88,237.77,413.01,412.79,412.05,2.7,4.9,3.6,135,5,75,0.57,1.08,0.81,0.58,1.07,0.81,0.23,0,0.09,50,11409,7202.62,2020-05-19 20:22:21,NULL
149176,3,238.07,238.87,237.8,413.05,412.81,412.12,2.7,4.9,3.6,135,5,75,0.58,1.08,0.81,0.58,1.07,0.8,0.23,0,0.09,50,11409,7202.62,2020-05-19 20:23:11,NULL
149177,3,237.95,238.8,237.69,412.88,412.65,411.91,2.7,4,3.6,130,125,75,0.57,0.83,0.81,0.58,0.83,0.8,0.22,0.15,0.09,50,11409,7202.63,2020-05-19 20:24:01,NULL
149178,3,237.98,238.76,237.67,412.87,412.61,411.93,2.7,6,7.4,130,140,533,0.57,1.33,1.65,0.58,1.34,1.74,0.23,0.1,0.31,50,11409,7202.64,2020-05-19 20:25:08,NULL
149179,3,238,238.75,237.59,412.88,412.52,411.87,2.7,4,7.4,135,125,533,0.57,0.83,1.66,0.58,0.83,1.74,0.22,0.15,0.31,50,11409,7202.65,2020-05-19 20:25:58,NULL
149180,3,238.04,238.83,237.66,412.99,412.66,411.98,2.7,4.1,3.6,135,45,75,0.57,0.85,0.81,0.58,0.85,0.8,0.23,0.05,0.09,50,11409,7202.65,2020-05-19 20:26:48,NULL
149181,3,237.97,238.77,237.6,412.87,412.55,411.86,3.2,4.1,3.6,341,45,80,0.63,0.85,0.8,0.71,0.85,0.8,0.49,0.05,0.09,50,11409,7202.66,2020-05-19 20:27:38,NULL
149182,3,237.92,238.71,237.73,412.77,412.6,411.92,3.7,4.1,3.6,548,45,80,0.63,0.85,0.8,0.82,0.85,0.8,0.66,0.05,0.1,50,11409,7202.67,2020-05-19 20:28:47,NULL
149183,3,237.92,238.74,237.65,412.8,412.57,411.86,3.6,4.1,3.6,543,45,80,0.63,0.85,0.81,0.83,0.85,0.8,0.66,0.05,0.1,50,11409,7202.68,2020-05-19 20:29:36,NULL
149184,3,237.99,238.85,237.73,412.96,412.73,411.99,3.7,4.1,3.6,543,45,80,0.63,0.85,0.8,0.83,0.85,0.8,0.66,0.05,0.1,50,11409,7202.69,2020-05-19 20:30:25,NULL
149185,3,238.05,238.97,237.77,413.1,412.87,412.07,3,4.1,3.6,331,45,80,0.57,0.86,0.8,0.66,0.85,0.8,0.5,0.05,0.1,50,11409,7202.7,2020-05-19 20:31:15,NULL
149186,3,238.02,238.89,237.78,413.01,412.81,412.05,5.4,6.2,3.6,754,578,80,1.01,1.28,0.81,1.26,1.4,0.8,0.6,0.41,0.1,50,11409,7202.72,2020-05-19 20:32:21,NULL
149187,3,237.84,238.71,237.54,412.7,412.45,411.69,5.3,4.1,3.6,739,50,85,0.99,0.86,0.8,1.23,0.85,0.8,0.6,0.06,0.11,50,11409,7202.73,2020-05-19 20:33:11,NULL
149188,3,237.85,238.59,237.58,412.62,412.38,411.74,5.3,4,3.6,744,125,80,0.99,0.82,0.8,1.24,0.83,0.8,0.6,0.15,0.1,50,11409,7202.75,2020-05-19 20:34:01,NULL
149189,3,237.88,238.7,237.7,412.73,412.57,411.87,3,4,3.6,326,125,80,0.58,0.83,0.81,0.66,0.83,0.8,0.49,0.15,0.1,50,11409,7202.76,2020-05-19 20:34:51,NULL
149190,3,237.9,238.7,237.66,412.75,412.54,411.85,3,4.1,3.6,326,125,80,0.58,0.83,0.81,0.66,0.84,0.81,0.49,0.15,0.09,50,11409,7202.77,2020-05-19 20:35:58,NULL
149191,3,237.97,238.7,237.69,412.81,412.56,411.93,3,4.1,3.6,326,125,80,0.58,0.83,0.81,0.66,0.83,0.8,0.5,0.15,0.1,50,11410,7202.78,2020-05-19 20:36:48,NULL
149192,3,238,238.79,237.85,412.92,412.78,412.1,3,4.1,3.6,326,120,80,0.58,0.83,0.8,0.66,0.84,0.8,0.5,0.14,0.1,50,11410,7202.79,2020-05-19 20:37:38,NULL
149193,3,237.86,238.68,237.81,412.69,412.64,411.94,3,4.1,3.6,326,125,80,0.58,0.83,0.81,0.66,0.83,0.8,0.5,0.14,0.1,50,11410,7202.8,2020-05-19 20:38:28,NULL
149194,3,238.13,238.95,237.89,413.17,412.95,412.24,3,4.1,3.6,321,120,80,0.58,0.83,0.8,0.65,0.83,0.81,0.49,0.15,0.1,50,11410,7202.81,2020-05-19 20:39:34,NULL
149195,3,238.09,238.83,237.84,413.02,412.81,412.17,3,4.1,3.6,321,125,80,0.58,0.83,0.81,0.65,0.83,0.81,0.49,0.15,0.1,50,11410,7202.82,2020-05-19 20:40:24,NULL
149196,3,238.09,238.81,237.8,413,412.75,412.13,3,4.1,3.5,326,125,60,0.58,0.83,0.79,0.66,0.83,0.79,0.5,0.15,0.08,50,11410,7202.83,2020-05-19 20:41:14,NULL
149197,3,238.02,238.93,237.9,413.05,412.95,412.16,3,4.1,3.5,326,125,60,0.58,0.83,0.79,0.66,0.83,0.79,0.5,0.15,0.08,50,11410,7202.84,2020-05-19 20:42:04,NULL
149198,3,238.13,239,237.95,413.21,413.06,412.3,6,4,3.5,809,125,60,1.15,0.83,0.79,1.4,0.84,0.79,0.58,0.15,0.08,50,11410,7202.86,2020-05-19 20:43:11,NULL
149199,3,238.15,239,237.99,413.22,413.08,412.35,3.7,4.1,3.5,538,125,60,0.64,0.83,0.79,0.83,0.84,0.79,0.65,0.15,0.08,50,11410,7202.87,2020-05-19 20:44:01,NULL
149200,3,238.31,239.12,238.03,413.46,413.22,412.52,3.2,4.1,3.5,347,125,60,0.63,0.83,0.79,0.71,0.83,0.78,0.49,0.15,0.08,50,11410,7202.88,2020-05-19 20:44:51,NULL
149201,3,238.33,239.11,238.06,413.48,413.24,412.56,3.2,4.1,3.5,347,125,60,0.63,0.83,0.78,0.71,0.83,0.79,0.48,0.15,0.08,50,11410,7202.89,2020-05-19 20:45:41,NULL
149202,3,238.29,239.22,238.23,413.54,413.48,412.68,2.7,4,3.5,130,125,60,0.57,0.82,0.79,0.58,0.83,0.78,0.23,0.15,0.08,50,11410,7202.9,2020-05-19 20:46:48,NULL
149203,3,238.31,239.13,238.08,413.48,413.28,412.57,2.7,5.9,3.5,130,412,60,0.57,1.25,0.79,0.58,1.31,0.78,0.23,0.31,0.08,50,11410,7202.91,2020-05-19 20:47:38,NULL
149204,3,238.36,239.18,238.22,413.56,413.44,412.73,2.7,4,5,135,125,135,0.57,0.83,1.15,0.58,0.83,1.16,0.24,0.15,0.12,50,11410,7202.92,2020-05-19 20:48:28,NULL
149205,3,238.27,239.09,238.14,413.41,413.3,412.59,2.7,4,5,130,125,130,0.57,0.83,1.15,0.58,0.83,1.15,0.23,0.15,0.11,50,11410,7202.93,2020-05-19 20:49:18,NULL
149206,3,238.33,239.22,238.13,413.57,413.4,412.63,2.7,4.1,3.5,135,125,60,0.57,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7202.94,2020-05-19 20:50:24,NULL
149207,3,238.23,239.06,237.92,413.35,413.08,412.36,2.7,4,3.5,135,125,65,0.57,0.83,0.8,0.59,0.83,0.79,0.23,0.15,0.08,50,11410,7202.95,2020-05-19 20:51:14,NULL
149208,3,238.14,238.97,237.81,413.19,412.9,412.18,2.7,4,3.5,130,125,60,0.57,0.83,0.79,0.59,0.84,0.79,0.22,0.14,0.08,50,11410,7202.96,2020-05-19 20:52:04,NULL
149209,3,238.18,238.95,237.87,413.21,412.94,412.27,4.5,4,3.5,352,125,60,1,0.83,0.8,1.05,0.83,0.79,0.34,0.14,0.08,50,11410,7202.97,2020-05-19 20:52:54,NULL
149210,3,238.31,238.97,237.97,413.34,413.05,412.48,4.5,4.9,3.5,352,5,60,1,1.08,0.79,1.05,1.07,0.79,0.34,0,0.08,50,11410,7202.98,2020-05-19 20:54:01,NULL
149211,3,238.36,238.99,238,413.39,413.09,412.54,4.5,4.9,3.5,352,5,60,0.99,1.08,0.8,1.05,1.08,0.79,0.34,0,0.08,50,11410,7202.99,2020-05-19 20:54:51,NULL
149212,3,238.28,239.01,237.9,413.35,413.02,412.39,6.4,4.9,5.6,824,5,201,1.34,1.08,1.29,0.86,1.07,1.3,0.48,0,0.15,50,11410,7203.01,2020-05-19 20:55:41,NULL
149213,3,238.29,239.04,237.95,413.38,413.08,412.44,3.2,4.9,5.6,347,5,206,0.63,1.08,1.29,0.71,1.07,1.3,0.48,0,0.16,50,11410,7203.02,2020-05-19 20:56:31,NULL
149214,3,238.2,238.96,237.92,413.23,412.99,412.33,3.2,4.9,3.5,347,5,60,0.63,1.07,0.79,0.72,1.07,0.79,0.48,0,0.08,50,11410,7203.03,2020-05-19 20:57:38,NULL
149215,3,238.3,239.11,238.13,413.44,413.3,412.6,3.2,4.9,3.5,341,5,65,0.64,1.09,0.79,0.72,1.08,0.79,0.48,0,0.08,50,11410,7203.04,2020-05-19 20:58:28,NULL
149216,3,238.31,239.11,238.17,413.46,413.33,412.64,2.7,4.9,3.5,135,0,65,0.57,1.08,0.8,0.58,1.07,0.79,0.22,0,0.08,50,11410,7203.04,2020-05-19 20:59:18,NULL
149217,3,238.29,239.06,238.05,413.4,413.19,412.53,2.7,4.1,3.5,135,125,60,0.57,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.05,2020-05-19 21:00:08,NULL
149218,3,238.3,239.12,238.09,413.46,413.28,412.56,2.7,4,3.5,135,125,60,0.57,0.82,0.8,0.58,0.83,0.8,0.23,0.15,0.08,50,11410,7203.06,2020-05-19 21:01:14,NULL
149219,3,238.23,239.07,237.99,413.35,413.14,412.42,3,4,3.5,331,125,60,0.59,0.83,0.8,0.67,0.83,0.79,0.5,0.15,0.08,50,11410,7203.07,2020-05-19 21:02:04,NULL
149220,3,238.32,239.16,238.11,413.51,413.33,412.6,3,5.9,3.5,326,407,60,0.58,1.25,0.8,0.66,1.31,0.79,0.5,0.31,0.08,50,11410,7203.08,2020-05-19 21:02:55,NULL
149221,3,238.27,239.11,238.05,413.42,413.23,412.51,3,4,3.5,326,125,60,0.58,0.83,0.8,0.66,0.83,0.79,0.5,0.15,0.08,50,11410,7203.09,2020-05-19 21:03:44,NULL
149222,3,238.28,239.12,238.16,413.44,413.34,412.61,3,6,3.6,326,140,60,0.58,1.34,0.8,0.66,1.34,0.8,0.5,0.1,0.08,50,11410,7203.1,2020-05-19 21:04:51,NULL
149223,3,238.21,239.14,237.93,413.4,413.16,412.36,3,6,3.5,326,140,60,0.58,1.33,0.8,0.66,1.34,0.79,0.5,0.1,0.08,50,11410,7203.11,2020-05-19 21:05:41,NULL
149224,3,238.25,239.14,237.92,413.44,413.14,412.38,3,4,3.5,326,125,60,0.58,0.82,0.79,0.66,0.83,0.79,0.5,0.15,0.08,50,11410,7203.12,2020-05-19 21:06:31,NULL
149225,3,238.3,239.1,238.08,413.44,413.25,412.55,3,4.1,3.5,326,125,60,0.57,0.83,0.79,0.65,0.83,0.79,0.49,0.15,0.08,50,11410,7203.13,2020-05-19 21:07:21,NULL
149226,3,238.05,238.95,238.09,413.1,413.13,412.35,3.5,4.1,3.5,528,125,60,0.59,0.83,0.8,0.78,0.84,0.79,0.67,0.15,0.08,50,11410,7203.14,2020-05-19 21:08:28,NULL
149227,3,238.1,238.79,237.94,413,412.86,412.26,3.4,4,3.5,528,125,60,0.58,0.83,0.8,0.77,0.83,0.79,0.68,0.15,0.08,50,11410,7203.15,2020-05-19 21:09:18,NULL
149228,3,238.08,238.77,237.96,412.96,412.86,412.26,3.4,4.1,3.5,523,125,60,0.58,0.83,0.8,0.77,0.83,0.79,0.68,0.15,0.08,50,11410,7203.16,2020-05-19 21:10:08,NULL
149229,3,238.23,238.98,238.01,413.27,413.08,412.44,3.5,4,3.5,528,125,65,0.58,0.83,0.8,0.78,0.83,0.79,0.68,0.15,0.08,50,11410,7203.17,2020-05-19 21:10:58,NULL
149230,3,238.25,238.98,237.99,413.3,413.07,412.44,4.2,4.1,5,739,125,130,0.64,0.83,1.16,0.97,0.83,1.16,0.76,0.15,0.11,50,11410,7203.19,2020-05-19 21:12:04,NULL
149231,3,238.34,238.95,238,413.34,413.05,412.52,4.3,4.1,5,739,125,130,0.64,0.83,1.16,0.97,0.83,1.16,0.76,0.15,0.11,50,11410,7203.21,2020-05-19 21:12:55,NULL
149232,3,238.37,239.03,238.08,413.44,413.19,412.61,4.3,4,3.5,744,125,60,0.64,0.83,0.8,0.98,0.83,0.8,0.76,0.15,0.08,50,11410,7203.23,2020-05-19 21:13:44,NULL
149233,3,238.29,239.06,238.06,413.39,413.2,412.53,3.7,4.1,3.5,548,125,65,0.64,0.83,0.8,0.84,0.84,0.79,0.65,0.15,0.08,50,11410,7203.24,2020-05-19 21:14:34,NULL
149234,3,238.17,239.1,237.99,413.33,413.18,412.37,7.4,4.1,3.5,824,45,60,1.54,0.85,0.8,1.75,0.84,0.79,0.47,0.05,0.08,50,11410,7203.26,2020-05-19 21:15:41,NULL
149235,3,238.23,239.12,238,413.4,413.2,412.43,7.4,4.1,3.5,824,50,60,1.54,0.86,0.8,1.75,0.85,0.79,0.47,0.05,0.08,50,11410,7203.28,2020-05-19 21:16:31,NULL
149236,3,238.25,239.15,238.03,413.44,413.24,412.47,5.1,4.1,3.5,563,45,65,1.05,0.86,0.79,1.19,0.85,0.79,0.47,0.05,0.08,50,11410,7203.29,2020-05-19 21:17:21,NULL
149237,3,238.22,239.07,238.04,413.35,413.19,412.45,2.7,4.1,3.5,135,45,60,0.58,0.86,0.8,0.58,0.85,0.79,0.23,0.05,0.08,50,11410,7203.29,2020-05-19 21:18:11,NULL
149238,3,238.23,239.16,238.16,413.44,413.38,412.57,2.7,4.1,3.5,135,45,65,0.57,0.86,0.79,0.58,0.85,0.79,0.23,0.05,0.08,50,11410,7203.29,2020-05-19 21:20:20,NULL
149239,3,238.28,239.19,238.06,413.5,413.31,412.52,2.7,4.1,3.5,130,45,60,0.57,0.86,0.79,0.58,0.85,0.79,0.22,0.05,0.08,50,11410,7203.29,2020-05-19 21:21:10,NULL
149240,3,238.22,239.1,238.04,413.37,413.22,412.45,2.7,4,3.5,135,125,60,0.58,0.83,0.79,0.58,0.83,0.79,0.22,0.16,0.08,50,11410,7203.3,2020-05-19 21:22:00,NULL
149241,3,238.31,239.21,238.16,413.54,413.41,412.63,2.7,4.1,3.5,135,125,60,0.58,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.31,2020-05-19 21:22:50,NULL
149242,3,238.3,239.19,238.17,413.52,413.41,412.63,2.7,4,3.5,135,125,65,0.57,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.32,2020-05-19 21:23:57,NULL
149243,3,238.39,239.22,238.2,413.62,413.46,412.73,2.7,4,5.6,130,125,201,0.57,0.83,1.29,0.58,0.83,1.3,0.23,0.16,0.15,50,11410,7203.33,2020-05-19 21:24:47,NULL
149244,3,238.35,239.21,238.14,413.58,413.39,412.65,2.7,4,3.5,130,125,60,0.57,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.34,2020-05-19 21:25:53,NULL
149245,3,238.4,239.21,238.19,413.62,413.44,412.74,2.7,4,3.6,135,125,60,0.57,0.83,0.8,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.35,2020-05-19 21:26:43,NULL
149246,3,238.23,239.11,238.11,413.39,413.29,412.53,2.7,4,3.5,130,125,65,0.57,0.83,0.8,0.58,0.83,0.79,0.22,0.15,0.08,50,11410,7203.36,2020-05-19 21:27:50,NULL
149247,3,238.19,239.07,238.04,413.32,413.19,412.43,2.7,4,3.5,135,125,60,0.57,0.83,0.79,0.58,0.83,0.79,0.23,0.15,0.08,50,11410,7203.37,2020-05-19 21:28:40,NULL
149248,3,238.11,239.06,238.11,413.24,413.24,412.42,2.7,4.9,3.5,135,5,60,0.57,1.08,0.8,0.59,1.07,0.79,0.23,0,0.08,50,11410,7203.37,2020-05-19 21:29:47,NULL
149249,3,238.16,239.03,238.11,413.25,413.21,412.45,2.7,4.9,3.5,135,0,60,0.57,1.08,0.79,0.58,1.07,0.79,0.22,0,0.08,50,11410,7203.37,2020-05-19 21:30:37,NULL
149250,3,238.22,239.03,238.06,413.32,413.18,412.48,3,4.9,3.5,326,0,60,0.59,1.08,0.8,0.66,1.07,0.79,0.49,0,0.08,50,11410,7203.38,2020-05-19 21:31:43,NULL
149251,3,237.24,238.12,237.13,411.67,411.58,410.81,3,4.9,3.5,321,0,65,0.58,1.08,0.79,0.65,1.07,0.79,0.49,0,0.08,50,11410,7203.39,2020-05-19 21:32:33,NULL
149252,3,236.9,237.79,236.76,411.09,410.98,410.21,3,4.9,3.5,321,5,65,0.58,1.07,0.79,0.65,1.07,0.79,0.49,0,0.08,50,11410,7203.4,2020-05-19 21:33:23,NULL
149253,3,236.72,237.57,236.6,410.74,410.64,409.9,3,4.9,3.5,316,5,65,0.58,1.07,0.79,0.65,1.06,0.78,0.49,0,0.08,50,11410,7203.41,2020-05-19 21:34:13,NULL
149254,3,236,236.85,236,409.5,409.5,408.77,4.9,4.9,3.5,538,0,65,0.98,1.07,0.79,1.12,1.06,0.78,0.48,0,0.08,50,11410,7203.42,2020-05-19 21:35:20,NULL
149255,3,235.67,236.47,235.56,408.88,408.79,408.1,5.6,5,5,744,10,120,1.06,1.08,1.14,1.29,1.07,1.14,0.58,0.01,0.11,50,11410,7203.43,2020-05-19 21:36:10,NULL
149256,3,235.65,236.41,235.48,408.82,408.66,408.01,5.6,5,3.5,744,10,65,1.05,1.08,0.79,1.28,1.07,0.78,0.58,0,0.09,50,11410,7203.44,2020-05-19 21:37:17,NULL
149257,3,235.46,236.33,235.34,408.58,408.48,407.73,3.7,5,3.5,523,10,70,0.64,1.08,0.78,0.82,1.07,0.78,0.64,0.01,0.08,50,11410,7203.45,2020-05-19 21:38:07,NULL
149258,3,235.46,236.15,235.31,408.42,408.29,407.69,3.7,5,3.5,528,5,65,0.64,1.08,0.78,0.82,1.07,0.78,0.64,0,0.08,50,11410,7203.46,2020-05-19 21:40:05,NULL
149259,3,235.43,236.21,235.1,408.45,408.17,407.49,3.7,5,3.5,528,5,65,0.64,1.08,0.78,0.82,1.07,0.78,0.64,0.01,0.08,50,11410,7203.47,2020-05-19 21:41:11,NULL
149260,3,235.07,235.99,234.95,407.95,407.85,407.06,3,5,3.5,316,10,65,0.57,1.08,0.78,0.65,1.07,0.78,0.49,0.01,0.08,50,11410,7203.48,2020-05-19 21:42:01,NULL
149261,3,235.3,236.08,235.15,408.22,408.09,407.41,3,7,3.6,316,271,65,0.57,1.57,0.8,0.65,1.58,0.79,0.48,0.17,0.08,50,11410,7203.49,2020-05-19 21:43:08,NULL
149262,3,235.37,236.13,235.21,408.33,408.19,407.53,2.7,7,3.6,130,271,65,0.57,1.56,0.8,0.58,1.58,0.8,0.23,0.17,0.08,50,11410,7203.5,2020-05-19 21:43:58,NULL
149263,3,235.5,236.23,235.25,408.54,408.31,407.68,2.7,5,3.6,60,10,65,0.57,1.08,0.8,0.56,1.07,0.79,0.11,0.01,0.08,50,11410,7203.5,2020-05-19 21:46:07,NULL
149264,3,235.53,236.19,235.23,408.52,408.27,407.69,2.7,4.1,3.6,55,125,65,0.57,0.82,0.8,0.57,0.82,0.79,0.11,0.15,0.09,50,11410,7203.5,2020-05-19 21:46:57,NULL
149265,3,235.48,236.16,235.18,408.45,408.19,407.61,4.7,4.1,3.5,191,125,65,1.06,0.82,0.79,1.07,0.82,0.79,0.18,0.15,0.08,50,11410,7203.51,2020-05-19 21:47:47,NULL
149266,3,235.42,236.1,235.14,408.35,408.1,407.52,4.9,4.1,3.6,377,120,70,1.06,0.82,0.79,1.12,0.82,0.79,0.34,0.15,0.09,50,11410,7203.52,2020-05-19 21:48:37,NULL
149267,3,235.5,236.21,235.28,408.51,408.32,407.7,2.7,4.1,3.6,130,125,70,0.57,0.82,0.79,0.58,0.82,0.79,0.23,0.15,0.09,50,11410,7203.53,2020-05-19 21:49:44,NULL
149268,3,235.36,236.16,235.14,408.35,408.16,407.47,2.7,4.1,3.6,130,125,65,0.57,0.82,0.79,0.58,0.82,0.79,0.23,0.15,0.08,50,11410,7203.54,2020-05-19 21:50:34,NULL
149269,3,235.32,236.17,235.15,408.32,408.18,407.44,2.7,4.1,3.6,130,120,60,0.57,0.82,0.79,0.58,0.82,0.79,0.22,0.15,0.07,50,11410,7203.55,2020-05-19 21:51:40,NULL
149270,3,235.65,236.44,235.4,408.84,408.63,407.94,2.7,4.1,3.6,130,120,60,0.57,0.82,0.8,0.58,0.82,0.79,0.23,0.15,0.08,50,11410,7203.56,2020-05-19 21:52:30,NULL
149271,3,235.72,236.5,235.44,408.96,408.71,408.04,2.7,4.1,3.6,125,125,60,0.57,0.82,0.79,0.58,0.83,0.79,0.22,0.15,0.08,50,11410,7203.57,2020-05-19 21:53:20,NULL
149272,3,235.71,236.45,235.41,408.9,408.64,408,2.7,4.1,3.6,130,125,70,0.58,0.82,0.79,0.59,0.83,0.79,0.22,0.15,0.09,50,11410,7203.58,2020-05-19 21:54:10,NULL
149273,3,235.61,236.39,235.25,408.77,408.46,407.78,4.3,4.1,5.6,155,120,191,0.98,0.82,1.28,1,0.82,1.29,0.16,0.15,0.15,50,11410,7203.59,2020-05-19 21:55:17,NULL
149274,3,235.61,236.4,235.31,408.77,408.51,407.83,4.3,5.9,3.6,150,417,65,0.98,1.24,0.79,0.98,1.3,0.79,0.15,0.32,0.08,50,11410,7203.6,2020-05-19 21:56:07,NULL
149275,3,235.62,236.43,235.36,408.8,408.58,407.88,4.3,4.1,3.6,150,120,60,0.98,0.82,0.79,0.98,0.82,0.79,0.15,0.15,0.08,50,11410,7203.61,2020-05-19 21:56:57,NULL
149276,3,235.27,236.16,235.17,408.27,408.18,407.41,2.9,4.1,3.6,140,125,65,0.62,0.82,0.79,0.63,0.82,0.79,0.22,0.15,0.08,50,11410,7203.62,2020-05-19 21:57:47,NULL
149277,3,235.37,236.17,235.26,408.37,408.28,407.58,2.9,4.1,3.6,145,125,60,0.62,0.82,0.8,0.64,0.82,0.79,0.23,0.15,0.08,50,11410,7203.63,2020-05-19 21:58:54,NULL
149278,3,235.5,236.18,235.24,408.49,408.26,407.67,3,4.1,5.2,145,120,271,0.63,0.82,1.18,0.64,0.82,1.2,0.23,0.15,0.22,50,11410,7203.64,2020-05-19 21:59:44,NULL
149279,3,235.39,236.09,235.16,408.31,408.11,407.5,2.9,4.1,5.2,145,120,271,0.63,0.82,1.18,0.64,0.82,1.2,0.22,0.15,0.23,50,11410,7203.65,2020-05-19 22:00:34,NULL
149280,3,235.45,236.2,235.24,408.46,408.28,407.62,2.7,4.1,3.7,125,125,80,0.58,0.82,0.82,0.59,0.82,0.82,0.21,0.15,0.1,50,11410,7203.66,2020-05-19 22:01:24,NULL
149281,3,235.56,236.34,235.38,408.68,408.52,407.84,2.7,4.1,3.7,125,120,80,0.57,0.82,0.83,0.58,0.82,0.82,0.22,0.15,0.1,50,11410,7203.67,2020-05-19 22:02:30,NULL
149282,3,235.55,236.35,235.36,408.68,408.51,407.82,2.7,4.1,3.7,125,120,80,0.58,0.82,0.82,0.59,0.82,0.82,0.21,0.15,0.1,50,11410,7203.68,2020-05-19 22:03:20,NULL
149283,3,235.44,236.25,235.28,408.5,408.36,407.65,2.7,5.1,3.7,125,170,80,0.58,1.09,0.82,0.58,1.1,0.82,0.22,0.16,0.1,50,11410,7203.69,2020-05-19 22:04:10,NULL
149284,3,235.39,236.35,235.41,408.53,408.55,407.72,2.7,5.1,3.7,130,170,85,0.58,1.09,0.82,0.59,1.09,0.82,0.21,0.16,0.1,50,11410,7203.7,2020-05-19 22:05:11,NULL
149285,3,235.58,236.41,235.39,408.75,408.59,407.87,2.7,5.1,3.7,125,170,85,0.57,1.09,0.82,0.58,1.1,0.82,0.22,0.16,0.1,50,11410,7203.71,2020-05-19 22:05:50,NULL
149286,3,235.58,236.26,235.35,408.62,408.43,407.84,2.7,5.1,3.7,125,170,70,0.57,1.09,0.83,0.59,1.1,0.82,0.22,0.16,0.09,50,11410,7203.72,2020-05-19 22:06:40,NULL
149287,3,235.62,236.26,235.39,408.66,408.46,407.9,2.7,5.1,3.7,125,170,75,0.58,1.09,0.82,0.58,1.1,0.82,0.22,0.16,0.09,50,11410,7203.73,2020-05-19 22:07:30,NULL
149288,3,235.39,236.21,235.33,408.42,408.37,407.66,2.7,5.1,3.7,120,170,80,0.58,1.09,0.83,0.59,1.1,0.82,0.2,0.16,0.1,50,11410,7203.74,2020-05-19 22:08:20,NULL
149289,3,235.53,236.37,235.49,408.67,408.64,407.92,2.7,5.1,3.7,125,170,80,0.58,1.1,0.83,0.58,1.1,0.82,0.22,0.16,0.1,50,11410,7203.75,2020-05-19 22:09:27,NULL
149290,3,235.56,236.42,235.49,408.74,408.68,407.94,2.7,5.1,3.7,125,170,80,0.58,1.1,0.82,0.58,1.1,0.82,0.22,0.16,0.1,50,11410,7203.76,2020-05-19 22:10:17,NULL
149291,3,235.42,236.29,235.38,408.51,408.48,407.73,2.7,6,3.7,125,432,75,0.58,1.27,0.82,0.58,1.33,0.82,0.22,0.32,0.09,50,11410,7203.77,2020-05-19 22:11:24,NULL
149292,3,235.5,236.25,235.38,408.55,408.44,407.8,2.7,4.1,3.7,120,120,80,0.58,0.82,0.83,0.58,0.82,0.82,0.22,0.15,0.1,50,11410,7203.78,2020-05-19 22:12:14,NULL
149293,3,235.41,236.28,235.25,408.49,408.35,407.59,2.6,4.1,3.7,60,120,75,0.57,0.82,0.82,0.57,0.82,0.82,0.12,0.15,0.1,50,11410,7203.78,2020-05-19 22:13:20,NULL
149294,3,235.41,236.3,235.12,408.51,408.26,407.5,2.7,4.1,3.7,60,120,80,0.57,0.82,0.82,0.57,0.82,0.82,0.11,0.15,0.1,50,11410,7203.78,2020-05-19 22:14:10,NULL
149295,3,235.46,236.28,235.21,408.54,408.32,407.61,2.6,4.1,3.7,60,120,75,0.57,0.82,0.82,0.56,0.82,0.82,0.11,0.15,0.09,50,11410,7203.78,2020-05-19 22:15:00,NULL
149296,3,235.5,236.34,235.31,408.63,408.46,407.73,2.9,4.1,3.7,145,120,80,0.63,0.82,0.82,0.64,0.83,0.81,0.23,0.14,0.1,50,11410,7203.79,2020-05-19 22:15:50,NULL
149297,3,235.56,236.27,235.3,408.61,408.4,407.77,4.8,4.1,3.7,357,120,80,1.05,0.82,0.83,1.1,0.82,0.82,0.32,0.15,0.1,50,11410,7203.8,2020-05-19 22:16:57,NULL
149298,3,235.46,236.22,235.24,408.49,408.3,407.64,4.8,4.1,3.7,362,120,75,1.05,0.82,0.82,1.1,0.82,0.82,0.33,0.15,0.1,50,11410,7203.81,2020-05-19 22:17:47,NULL
149299,3,235.56,236.35,235.39,408.69,408.54,407.86,4.8,4.1,3.7,362,120,80,1.04,0.82,0.82,1.1,0.82,0.82,0.33,0.15,0.1,50,11410,7203.82,2020-05-19 22:18:37,NULL
149300,3,235.47,236.29,235.31,408.56,408.42,407.7,4.8,4.1,3.7,357,125,75,1.05,0.82,0.83,1.1,0.82,0.83,0.32,0.15,0.09,50,11410,7203.83,2020-05-19 22:19:27,NULL
149301,3,235.6,236.45,235.45,408.81,408.68,407.95,3,4.1,3.7,145,120,75,0.63,0.82,0.82,0.65,0.82,0.82,0.22,0.15,0.1,50,11410,7203.84,2020-05-19 22:20:34,NULL
149302,3,235.54,236.45,235.43,408.75,408.66,407.87,4.7,5.9,3.7,191,135,80,1.06,1.31,0.82,1.07,1.32,0.82,0.18,0.1,0.1,50,11410,7203.85,2020-05-19 22:21:24,NULL
149303,3,235.76,236.61,235.57,409.08,408.92,408.19,4.7,6,3.7,191,145,70,1.05,1.33,0.82,1.07,1.32,0.81,0.18,0.11,0.09,50,11410,7203.86,2020-05-19 22:22:14,NULL
149304,3,235.74,236.57,235.54,409.03,408.86,408.14,2.6,4.1,5.2,60,120,266,0.57,0.82,1.18,0.56,0.82,1.2,0.11,0.15,0.22,50,11410,7203.87,2020-05-19 22:23:04,NULL
149305,3,235.78,236.47,235.48,408.98,408.72,408.12,2.8,4.1,3.7,135,120,80,0.59,0.82,0.82,0.6,0.82,0.82,0.23,0.15,0.09,50,11410,7203.88,2020-05-19 22:24:10,NULL
149306,3,235.8,236.42,235.52,408.95,408.71,408.17,2.8,4.1,3.7,135,120,75,0.59,0.82,0.82,0.6,0.82,0.82,0.22,0.15,0.1,50,11410,7203.89,2020-05-19 22:25:00,NULL
149307,3,235.81,236.53,235.52,409.06,408.8,408.19,2.8,4.1,5.8,135,120,336,0.59,0.82,1.3,0.6,0.82,1.34,0.23,0.15,0.25,50,11410,7203.9,2020-05-19 22:25:50,NULL
149308,3,235.85,236.56,235.59,409.11,408.89,408.27,2.8,5.9,5.8,135,407,336,0.59,1.24,1.31,0.59,1.3,1.34,0.22,0.31,0.25,50,11410,7203.91,2020-05-19 22:26:40,NULL
149309,3,235.93,236.64,235.68,409.26,409.04,408.43,2.8,4.1,3.7,135,120,75,0.59,0.82,0.82,0.6,0.82,0.82,0.23,0.15,0.09,50,11410,7203.92,2020-05-19 22:27:47,NULL
149310,3,235.81,236.52,235.58,409.04,408.85,408.23,3.1,4.1,3.7,331,120,80,0.61,0.82,0.82,0.68,0.82,0.82,0.49,0.14,0.1,50,11410,7203.93,2020-05-19 22:28:37,NULL
149311,3,235.86,236.56,235.62,409.13,408.92,408.31,3,4.1,3.7,326,120,80,0.58,0.82,0.82,0.66,0.82,0.82,0.49,0.15,0.1,50,11410,7203.94,2020-05-19 22:29:27,NULL
149312,3,235.92,236.62,235.64,409.24,408.99,408.38,3,4.1,3.7,326,120,80,0.59,0.82,0.82,0.66,0.83,0.81,0.49,0.14,0.1,50,11410,7203.95,2020-05-19 22:30:17,NULL
149313,3,235.99,236.68,235.66,409.34,409.06,408.46,3.5,4.1,3.7,518,120,75,0.59,0.82,0.82,0.78,0.82,0.81,0.66,0.15,0.09,50,11410,7203.96,2020-05-19 22:31:23,NULL
149314,3,235.99,236.62,235.66,409.29,409.01,408.46,3.5,4.1,3.7,518,120,75,0.59,0.82,0.82,0.78,0.82,0.81,0.66,0.15,0.09,50,11410,7203.97,2020-05-19 22:32:13,NULL
149315,3,235.95,236.67,235.72,409.3,409.1,408.47,3.5,4.1,3.7,518,120,80,0.59,0.82,0.82,0.78,0.82,0.81,0.67,0.15,0.09,50,11410,7203.98,2020-05-19 22:33:03,NULL
149316,3,235.97,236.69,235.71,409.33,409.1,408.48,3.5,4.1,3.7,518,120,75,0.59,0.83,0.83,0.78,0.83,0.82,0.66,0.14,0.09,50,11410,7203.99,2020-05-19 22:33:54,NULL
149317,3,235.77,236.71,235.76,409.18,409.18,408.36,3.5,4.1,3.7,518,120,80,0.59,0.82,0.82,0.77,0.82,0.81,0.66,0.15,0.1,50,11410,7204,2020-05-19 22:35:00,NULL
149318,3,235.81,236.73,235.81,409.23,409.23,408.44,3,4.1,3.7,321,115,75,0.59,0.82,0.82,0.66,0.82,0.81,0.48,0.14,0.1,50,11410,7204.01,2020-05-19 22:35:50,NULL
149319,3,236.21,236.96,235.96,409.77,409.56,408.9,3,4.1,3.7,326,120,80,0.58,0.82,0.83,0.66,0.83,0.83,0.48,0.14,0.1,50,11410,7204.02,2020-05-19 22:36:40,NULL
149320,3,236.19,236.98,236.1,409.78,409.71,409.02,4.9,4.1,3.7,543,120,75,1,0.83,0.82,1.13,0.82,0.82,0.48,0.15,0.1,50,11410,7204.03,2020-05-19 22:37:30,NULL
149321,3,236.12,236.91,236.02,409.65,409.56,408.88,4.9,4.1,3.7,543,120,75,1,0.82,0.83,1.14,0.82,0.82,0.48,0.15,0.09,50,11410,7204.04,2020-05-19 22:38:37,NULL
149322,3,236.11,236.9,235.96,409.64,409.51,408.82,5.5,5,3.7,744,5,75,1.05,1.07,0.82,1.28,1.07,0.82,0.58,0,0.1,50,11410,7204.05,2020-05-19 22:39:27,NULL
149323,3,236.2,236.96,236.01,409.76,409.6,408.94,3.7,5,3.7,533,5,75,0.64,1.07,0.82,0.83,1.07,0.82,0.64,0,0.09,50,11410,7204.06,2020-05-19 22:40:33,NULL
149324,3,236.37,237.12,236.23,410.06,409.94,409.29,3.7,5,3.7,533,5,80,0.64,1.07,0.82,0.83,1.06,0.82,0.64,0,0.09,50,11410,7204.07,2020-05-19 22:41:23,NULL
149325,3,236.38,236.9,236.12,409.87,409.64,409.19,3.7,5,3.7,533,10,75,0.64,1.07,0.82,0.83,1.06,0.82,0.64,0.01,0.09,50,11410,7204.08,2020-05-19 22:42:13,NULL
149326,3,236.46,237,236.36,410.03,409.95,409.48,3.2,4.9,3.7,341,5,75,0.64,1.07,0.82,0.72,1.06,0.82,0.48,0,0.1,50,11410,7204.09,2020-05-19 22:43:03,NULL
149327,3,236.29,237.03,236.29,409.9,409.9,409.26,2.7,4.9,3.7,135,5,80,0.58,1.07,0.82,0.59,1.06,0.82,0.23,0.01,0.1,50,11410,7204.09,2020-05-19 22:44:10,NULL
149328,3,236.31,236.99,236.21,409.88,409.8,409.21,2.7,4.9,3.7,135,10,75,0.57,1.07,0.82,0.58,1.06,0.82,0.23,0.01,0.1,50,11410,7204.09,2020-05-19 22:45:00,NULL
149329,3,236.37,237.02,236.25,409.97,409.87,409.31,2.7,4.1,5.2,135,120,266,0.57,0.82,1.18,0.58,0.82,1.2,0.23,0.15,0.22,50,11410,7204.1,2020-05-19 22:45:50,NULL
149330,3,236.27,237.08,236.28,409.93,409.95,409.24,2.7,4.1,5.2,135,120,266,0.57,0.82,1.17,0.58,0.82,1.2,0.23,0.14,0.22,50,11410,7204.11,2020-05-19 22:46:40,NULL
149331,3,236.51,237.27,236.25,410.3,410.08,409.42,2.7,4.1,3.7,135,120,80,0.57,0.83,0.82,0.58,0.83,0.82,0.23,0.14,0.09,50,11410,7204.12,2020-05-19 22:48:38,NULL
149332,3,236.64,237.35,236.43,410.49,410.31,409.69,2.7,4.1,3.7,135,120,75,0.57,0.82,0.82,0.58,0.82,0.82,0.23,0.15,0.09,50,11410,7204.13,2020-05-19 22:49:45,NULL
149333,3,236.5,237.22,236.19,410.26,409.99,409.37,2.7,4.1,3.7,135,120,75,0.57,0.83,0.82,0.58,0.83,0.82,0.24,0.15,0.09,50,11410,7204.14,2020-05-19 22:50:35,NULL
149334,3,236.5,237.22,236.24,410.25,410.03,409.4,2.7,4.1,3.7,135,120,80,0.57,0.82,0.82,0.58,0.82,0.81,0.23,0.15,0.09,50,11410,7204.15,2020-05-19 22:51:42,NULL
149335,3,236.49,237.14,236.22,410.18,409.94,409.38,2.7,4.1,3.7,135,115,80,0.57,0.82,0.82,0.58,0.82,0.82,0.23,0.14,0.1,50,11410,7204.16,2020-05-19 22:52:32,NULL
149336,3,236.49,237.13,236.18,410.17,409.9,409.34,3,4.1,3.6,357,120,80,0.98,0.83,0.82,1.04,0.83,0.81,0.34,0.14,0.1,50,11410,7204.17,2020-05-19 22:53:38,NULL
149337,3,236.36,236.98,236,409.93,409.62,409.07,4.9,4.2,3.7,392,50,80,1.06,0.85,0.82,1.12,0.84,0.81,0.35,0.06,0.1,50,11410,7204.18,2020-05-19 22:54:28,NULL
149338,3,236.27,236.9,235.91,409.78,409.47,408.93,2.7,4.2,3.7,140,50,75,0.57,0.85,0.81,0.58,0.84,0.81,0.24,0.06,0.09,50,11410,7204.18,2020-05-19 22:55:18,NULL
149339,3,236.37,236.98,236,409.94,409.61,409.09,2.7,4.2,5.8,130,50,336,0.57,0.85,1.31,0.58,0.84,1.34,0.23,0.06,0.25,50,11410,7204.19,2020-05-19 22:56:08,NULL
149340,3,236.32,237,236.06,409.91,409.68,409.09,2.7,4.2,3.7,135,50,80,0.57,0.85,0.82,0.58,0.84,0.82,0.24,0.06,0.1,50,11410,7204.19,2020-05-19 22:57:15,NULL
149341,3,236.29,236.99,236.09,409.87,409.69,409.09,4.5,4.2,3.7,347,50,80,0.98,0.85,0.81,1.04,0.84,0.81,0.33,0.06,0.1,50,11410,7204.2,2020-05-19 22:58:05,NULL
149342,3,236.44,237.09,236.1,410.1,409.8,409.24,4.5,4.1,3.7,352,50,75,0.98,0.85,0.82,1.04,0.84,0.82,0.34,0.05,0.1,50,11410,7204.21,2020-05-19 22:58:55,NULL
149343,3,236.56,237.1,236.19,410.2,409.88,409.42,5.1,4.1,3.7,558,50,80,1.04,0.85,0.82,1.17,0.84,0.82,0.47,0.06,0.1,50,11410,7204.22,2020-05-19 22:59:45,NULL
149344,3,236.43,237.04,236.11,410.03,409.76,409.23,3.7,8.5,3.7,533,849,75,0.64,1.75,0.82,0.82,1.95,0.82,0.65,0.44,0.09,50,11410,7204.24,2020-05-19 23:00:52,NULL
149345,3,236.47,237.2,236.24,410.21,410.01,409.38,3.7,6,3.7,533,145,80,0.63,1.32,0.82,0.82,1.32,0.82,0.65,0.11,0.1,50,11410,7204.25,2020-05-19 23:01:42,NULL
149346,3,236.5,237.25,236.29,410.28,410.1,409.45,3.7,4.1,3.7,533,120,75,0.64,0.82,0.82,0.82,0.83,0.81,0.64,0.14,0.09,50,11410,7204.26,2020-05-19 23:02:31,NULL
149347,3,236.56,237.3,236.32,410.37,410.16,409.52,3.7,4.1,3.7,533,115,75,0.63,0.82,0.82,0.82,0.82,0.82,0.65,0.14,0.09,50,11410,7204.27,2020-05-19 23:03:22,NULL
149348,3,236.47,237.23,236.25,410.24,410.05,409.38,3.7,4.1,3.7,533,120,75,0.64,0.83,0.82,0.82,0.83,0.82,0.65,0.14,0.1,50,11410,7204.28,2020-05-19 23:04:28,NULL
149349,3,236.56,237.35,236.36,410.41,410.24,409.56,3,4.1,3.7,326,120,80,0.58,0.82,0.81,0.66,0.82,0.81,0.5,0.14,0.1,50,11410,7204.29,2020-05-19 23:05:18,NULL
149350,3,236.37,237.14,236.21,410.07,409.93,409.26,3,4.1,3.7,321,115,80,0.57,0.82,0.82,0.65,0.83,0.82,0.5,0.13,0.1,50,11410,7204.3,2020-05-19 23:06:25,NULL
149351,3,236.33,237.12,236.18,410.02,409.89,409.21,3.1,4.1,3.7,331,120,75,0.59,0.82,0.82,0.67,0.82,0.82,0.5,0.14,0.1,50,11410,7204.31,2020-05-19 23:07:15,NULL
149352,3,236.15,236.85,236.1,409.63,409.59,408.98,3,4.1,3.6,326,115,75,0.57,0.82,0.81,0.66,0.82,0.81,0.5,0.14,0.09,50,11410,7204.32,2020-05-19 23:08:21,NULL
149353,3,236.28,236.94,236.21,409.82,409.76,409.19,3.4,4.1,5.2,512,120,261,0.58,0.82,1.17,0.77,0.82,1.19,0.67,0.14,0.22,50,11410,7204.33,2020-05-19 23:09:12,NULL
149354,3,236.21,236.91,236.07,409.73,409.61,409.01,3.5,4.1,5.2,518,120,261,0.57,0.82,1.17,0.77,0.83,1.19,0.67,0.14,0.22,50,11410,7204.34,2020-05-19 23:10:01,NULL
149355,3,236.08,236.63,235.88,409.38,409.21,408.73,3.4,4.1,3.7,518,115,75,0.57,0.81,0.82,0.77,0.82,0.81,0.67,0.14,0.09,50,11410,7204.35,2020-05-19 23:10:51,NULL
149356,3,236.06,236.79,236.01,409.5,409.46,408.83,3.5,4.1,3.6,518,115,75,0.57,0.82,0.81,0.76,0.82,0.81,0.68,0.14,0.09,50,11410,7204.36,2020-05-19 23:11:58,NULL
149357,3,236.03,236.76,236.01,409.45,409.44,408.8,3,4.1,3.6,331,120,80,0.58,0.82,0.81,0.66,0.82,0.8,0.5,0.14,0.09,50,11410,7204.37,2020-05-19 23:12:48,NULL
149358,3,236.11,236.76,235.97,409.52,409.4,408.84,3,5,3.6,331,10,75,0.57,1.07,0.81,0.66,1.07,0.81,0.5,0.01,0.09,50,11410,7204.38,2020-05-19 23:13:38,NULL
149359,3,236.21,236.9,236.06,409.72,409.6,408.99,3,5,3.6,326,10,75,0.57,1.07,0.81,0.65,1.06,0.81,0.5,0.01,0.09,50,11410,7204.39,2020-05-19 23:14:28,NULL
149360,3,236.16,236.82,236.12,409.61,409.57,409,2.7,4.9,3.7,135,10,80,0.57,1.07,0.82,0.58,1.06,0.81,0.24,0.01,0.09,50,11410,7204.39,2020-05-19 23:15:35,NULL
149361,3,236,236.84,236.04,409.49,409.52,408.8,2.7,4.9,3.6,135,10,75,0.57,1.06,0.81,0.58,1.06,0.81,0.24,0.01,0.09,50,11410,7204.39,2020-05-19 23:16:25,NULL
149362,3,236.04,236.9,236.06,409.57,409.59,408.85,2.7,4.9,3.6,145,10,80,0.58,1.07,0.81,0.59,1.06,0.8,0.24,0.01,0.1,50,11410,7204.39,2020-05-19 23:17:15,NULL
149363,3,236.21,237.01,236.06,409.81,409.69,408.99,2.7,5,3.6,135,10,80,0.57,1.07,0.82,0.58,1.07,0.81,0.24,0.01,0.09,50,11410,7204.39,2020-05-19 23:18:05,NULL
149364,3,236.29,237.16,236.2,410.02,409.95,409.19,4.6,4.9,3.6,352,10,80,0.98,1.07,0.81,1.04,1.06,0.81,0.34,0,0.1,50,11410,7204.4,2020-05-19 23:19:11,NULL
149365,3,236.28,237.21,236.21,410.05,409.99,409.18,4.5,4.4,3.6,352,35,80,0.98,0.82,0.81,1.03,0.82,0.81,0.34,0.13,0.1,50,11410,7204.41,2020-05-19 23:20:01,NULL
149366,3,236.24,237.13,236.06,409.95,409.8,409.02,5.1,4.1,3.6,558,115,80,1.03,0.82,0.81,1.17,0.82,0.81,0.47,0.14,0.1,50,11410,7204.42,2020-05-19 23:20:51,NULL
149367,3,236.24,237.03,236,409.86,409.66,408.97,3.2,4.1,3.6,347,120,80,0.63,0.81,0.81,0.72,0.82,0.81,0.48,0.15,0.11,50,11410,7204.43,2020-05-19 23:21:41,NULL
149368,3,236.16,237.01,235.89,409.77,409.54,408.81,3.2,4.1,3.6,341,115,85,0.63,0.82,0.81,0.71,0.82,0.81,0.48,0.14,0.1,50,11410,7204.44,2020-05-19 23:22:48,NULL
149369,3,236.06,236.91,235.79,409.6,409.37,408.64,3.2,4.1,3.6,347,115,85,0.63,0.82,0.81,0.71,0.82,0.81,0.49,0.15,0.1,50,11410,7204.45,2020-05-19 23:23:38,NULL
149370,3,236.16,236.95,235.93,409.73,409.52,408.84,2.7,4.1,3.6,135,115,85,0.57,0.81,0.81,0.58,0.82,0.8,0.23,0.14,0.11,50,11410,7204.46,2020-05-19 23:24:28,NULL
149371,3,236.15,236.95,235.93,409.72,409.53,408.83,2.7,4.1,3.6,135,115,90,0.57,0.82,0.8,0.58,0.82,0.8,0.24,0.14,0.11,50,11410,7204.47,2020-05-19 23:25:18,NULL
149372,3,236.14,236.93,235.93,409.69,409.5,408.83,2.7,4.1,3.6,135,110,70,0.57,0.82,0.81,0.58,0.82,0.81,0.24,0.13,0.09,50,11410,7204.48,2020-05-19 23:26:25,NULL
149373,3,236.12,236.88,235.96,409.63,409.49,408.82,2.8,4.1,5.8,140,115,341,0.58,0.82,1.31,0.59,0.82,1.34,0.24,0.14,0.26,50,11410,7204.49,2020-05-19 23:27:15,NULL
149374,3,235.97,236.88,235.87,409.5,409.41,408.62,4.9,4.1,5.8,397,120,341,1.06,0.82,1.3,1.13,0.82,1.34,0.35,0.14,0.26,50,11410,7204.5,2020-05-19 23:28:05,NULL
149375,3,236.22,237.06,235.96,409.88,409.65,408.93,4.9,4.1,3.7,392,115,80,1.06,0.82,0.82,1.12,0.82,0.81,0.35,0.14,0.1,50,11410,7204.51,2020-05-19 23:28:55,NULL
149376,3,236.35,237.1,236.11,410.02,409.81,409.17,3,4.1,3.7,326,115,80,0.58,0.82,0.82,0.66,0.82,0.82,0.49,0.14,0.1,50,11410,7204.52,2020-05-19 23:30:01,NULL
149377,3,236.43,237.19,236.23,410.17,409.99,409.34,3,4.1,3.7,321,115,80,0.57,0.82,0.82,0.65,0.82,0.81,0.49,0.14,0.09,50,11410,7204.53,2020-05-19 23:30:51,NULL
149378,3,236.26,237.02,236.03,409.87,409.67,409.02,3,4.1,3.6,326,110,80,0.57,0.82,0.82,0.65,0.82,0.82,0.49,0.13,0.1,50,11410,7204.54,2020-05-19 23:31:41,NULL
149379,3,236.25,236.99,236.04,409.84,409.66,409.02,3,4.1,3.6,321,115,80,0.57,0.82,0.82,0.64,0.82,0.81,0.5,0.14,0.1,50,11410,7204.55,2020-05-19 23:32:31,NULL
149380,3,236.11,236.87,235.94,409.61,409.47,408.8,3,4.1,5.2,321,115,266,0.57,0.81,1.18,0.65,0.81,1.2,0.49,0.14,0.22,50,11410,7204.56,2020-05-19 23:33:38,NULL
149381,3,236.29,237.11,236.08,409.98,409.79,409.08,3,4.1,3.7,326,115,80,0.57,0.82,0.82,0.65,0.82,0.82,0.5,0.14,0.1,50,11410,7204.57,2020-05-19 23:34:28,NULL
149382,3,236.3,237.07,236.08,409.95,409.76,409.09,3,4.1,3.7,326,115,80,0.57,0.82,0.82,0.65,0.82,0.82,0.5,0.14,0.1,50,11410,7204.58,2020-05-19 23:35:18,NULL
149383,3,236.43,237.08,236.15,410.07,409.83,409.26,3,4.1,3.7,326,115,80,0.58,0.82,0.82,0.66,0.82,0.81,0.5,0.14,0.1,50,11410,7204.59,2020-05-19 23:36:08,NULL
149384,3,236.29,237.06,236.09,409.94,409.77,409.1,3,4.1,3.7,321,110,80,0.57,0.82,0.82,0.65,0.82,0.81,0.5,0.14,0.1,50,11410,7204.6,2020-05-19 23:37:15,NULL
149385,3,236.29,237.02,236.1,409.9,409.73,409.11,3,4.1,3.7,321,115,80,0.57,0.81,0.82,0.65,0.81,0.82,0.5,0.15,0.1,49.9,11410,7204.61,2020-05-19 23:38:05,NULL
149386,3,236.35,237.11,236.26,410.03,409.95,409.3,3.7,4.1,3.7,538,115,80,0.64,0.82,0.82,0.83,0.82,0.82,0.65,0.14,0.1,50,11410,7204.62,2020-05-19 23:39:11,NULL
149387,3,236.36,237.14,236.19,410.06,409.92,409.24,5.5,4.2,3.7,749,110,80,1.05,0.84,0.82,1.28,0.84,0.82,0.59,0.13,0.1,50,11410,7204.64,2020-05-19 23:40:01,NULL
149388,3,236.31,237.15,236.2,410.03,409.94,409.2,5.5,6,3.7,744,150,80,1.05,1.34,0.82,1.28,1.34,0.81,0.58,0.11,0.1,50,11410,7204.66,2020-05-19 23:41:08,NULL
149389,3,236.09,237.12,236.34,409.82,410.03,409.13,5.5,6.1,3.7,744,155,80,1.05,1.34,0.82,1.28,1.34,0.82,0.59,0.12,0.1,50,11410,7204.68,2020-05-19 23:41:58,NULL
149390,3,236.38,237.18,236.32,410.12,410.06,409.37,2.7,4.2,3.6,135,105,55,0.57,0.84,0.8,0.58,0.84,0.8,0.23,0.13,0.07,50,11410,7204.68,2020-05-19 23:43:05,NULL
149391,3,236.6,237.4,236.49,410.49,410.39,409.7,2.7,4.1,3.6,135,115,55,0.57,0.84,0.8,0.58,0.84,0.8,0.24,0.14,0.07,50,11410,7204.69,2020-05-19 23:43:55,NULL
149392,3,236.55,237.18,236.35,410.26,410.09,409.54,2.7,4.2,3.6,135,55,60,0.57,0.86,0.8,0.58,0.86,0.79,0.24,0.07,0.08,50,11410,7204.69,2020-05-19 23:45:01,NULL
149393,3,236.56,237.33,236.43,410.41,410.29,409.62,2.7,4.2,3.6,135,55,60,0.57,0.87,0.8,0.58,0.86,0.79,0.24,0.07,0.08,50,11410,7204.69,2020-05-19 23:45:51,NULL
149394,3,236.39,237.28,236.52,410.21,410.32,409.56,2.7,4.2,3.6,135,60,60,0.57,0.87,0.8,0.58,0.86,0.8,0.24,0.06,0.07,50,11410,7204.69,2020-05-19 23:46:41,NULL
149395,3,236.45,237.23,236.41,410.22,410.18,409.51,2.7,5.2,3.6,135,191,55,0.57,1.12,0.8,0.58,1.13,0.8,0.23,0.17,0.07,50,11410,7204.7,2020-05-19 23:47:31,NULL
149396,3,236.5,237.22,236.41,410.26,410.18,409.56,2.7,5.2,3.6,135,186,55,0.57,1.11,0.8,0.58,1.12,0.8,0.24,0.17,0.08,50,11410,7204.71,2020-05-19 23:48:38,NULL
149397,3,236.5,237.18,236.34,410.21,410.08,409.49,2.7,5.1,3.6,135,186,60,0.57,1.11,0.8,0.58,1.12,0.8,0.24,0.17,0.07,50,11410,7204.72,2020-05-19 23:49:28,NULL
149398,3,236.7,237.39,236.47,410.57,410.37,409.78,3,5.2,3.6,336,181,55,0.57,1.11,0.8,0.66,1.13,0.8,0.51,0.16,0.07,50,11410,7204.73,2020-05-19 23:50:34,NULL
149399,3,236.48,237.31,236.4,410.31,410.25,409.52,3,5.2,3.6,331,35,60,0.57,1.12,0.8,0.65,1.11,0.8,0.51,0.03,0.08,50,11410,7204.74,2020-05-19 23:51:24,NULL
149400,3,236.61,237.41,236.54,410.51,410.45,409.76,3,5.2,3.6,336,35,55,0.57,1.11,0.8,0.66,1.11,0.8,0.51,0.03,0.08,50,11410,7204.75,2020-05-19 23:52:31,NULL
149401,3,236.68,237.41,236.5,410.58,410.43,409.79,3,5.1,3.6,336,30,55,0.57,1.12,0.8,0.66,1.11,0.8,0.51,0.03,0.08,50,11410,7204.76,2020-05-19 23:53:21,NULL
149402,3,236.84,237.37,236.56,410.68,410.43,409.98,3,4.3,3.6,331,95,60,0.57,0.87,0.8,0.66,0.87,0.8,0.5,0.1,0.07,50,11410,7204.77,2020-05-19 23:54:28,NULL
149403,3,236.69,237.32,236.5,410.51,410.34,409.79,3,4.2,3.6,331,100,55,0.57,0.88,0.8,0.65,0.88,0.79,0.51,0.11,0.08,50,11410,7204.78,2020-05-19 23:55:18,NULL
149404,3,236.68,237.44,236.46,410.6,410.41,409.74,3.2,4.2,5.1,341,100,130,0.62,0.88,1.16,0.71,0.88,1.16,0.48,0.12,0.11,50,11410,7204.79,2020-05-19 23:56:24,NULL
149405,3,236.76,237.54,236.53,410.76,410.56,409.88,3.2,4.2,5,341,95,130,0.63,0.88,1.16,0.71,0.88,1.16,0.49,0.11,0.11,50,11410,7204.8,2020-05-19 23:57:14,NULL
149406,3,236.91,237.65,236.73,410.98,410.82,410.19,3.2,4.2,5.7,347,95,206,0.63,0.87,1.3,0.71,0.87,1.31,0.49,0.11,0.16,50,11410,7204.81,2020-05-19 23:58:21,NULL
149407,3,236.8,237.51,236.64,410.77,410.63,410.01,2.7,4.3,3.6,135,90,55,0.57,0.86,0.8,0.58,0.86,0.79,0.24,0.11,0.07,50,11410,7204.81,2020-05-19 23:59:11,NULL
149408,3,236.71,237.41,236.53,410.6,410.44,409.83,2.7,4.2,3.6,130,100,60,0.58,0.85,0.79,0.59,0.85,0.79,0.22,0.12,0.08,50,11410,7204.81,2020-05-20 00:00:18,NULL
149409,3,236.79,237.51,236.65,410.76,410.64,410.01,4.5,4.2,3.6,347,100,60,0.98,0.85,0.79,1.04,0.85,0.79,0.33,0.12,0.08,50,11410,7204.82,2020-05-20 00:01:08,NULL
149410,3,236.81,237.62,236.56,410.87,410.65,409.95,6.8,4.2,3.7,603,100,60,1.47,0.85,0.83,1.59,0.85,0.83,0.38,0.12,0.08,50,11410,7204.83,2020-05-20 00:02:14,NULL
149411,3,236.92,237.69,236.67,411.02,410.8,410.14,6.8,4.2,3.7,608,100,65,1.47,0.85,0.84,1.59,0.85,0.83,0.38,0.12,0.08,50,11410,7204.84,2020-05-20 00:03:04,NULL
149412,3,236.96,237.71,236.83,411.07,410.96,410.31,3.2,4.4,3.7,341,60,65,0.63,0.9,0.83,0.71,0.9,0.83,0.48,0.07,0.08,50,11410,7204.85,2020-05-20 00:04:11,NULL
149413,3,236.91,237.68,236.77,411.01,410.89,410.22,3.2,4.4,3.7,341,60,65,0.64,0.9,0.83,0.72,0.9,0.83,0.48,0.07,0.08,50,11410,7204.86,2020-05-20 00:05:01,NULL
149414,3,236.84,237.51,236.6,410.8,410.59,410.01,2.7,4.4,3.7,130,55,65,0.57,0.9,0.83,0.58,0.9,0.83,0.22,0.07,0.07,50,11410,7204.86,2020-05-20 00:06:07,NULL
149415,3,236.77,237.44,236.55,410.68,410.49,409.9,2.7,4.4,3.7,130,55,65,0.57,0.9,0.82,0.58,0.9,0.82,0.22,0.06,0.08,50,11410,7204.86,2020-05-20 00:06:57,NULL
149416,3,236.82,237.41,236.53,410.69,410.44,409.94,2.7,4.4,3.7,125,55,60,0.58,0.9,0.83,0.58,0.9,0.83,0.22,0.06,0.08,50,11410,7204.86,2020-05-20 00:07:47,NULL
149417,3,236.83,237.51,236.56,410.79,410.56,409.97,2.7,4.4,3.7,125,55,60,0.58,0.9,0.84,0.59,0.9,0.84,0.22,0.07,0.07,50,11410,7204.86,2020-05-20 00:08:37,NULL
149418,3,236.83,237.42,236.5,410.71,410.43,409.91,2.7,4.4,3.7,130,60,65,0.57,0.9,0.83,0.58,0.9,0.83,0.22,0.07,0.08,50,11410,7204.86,2020-05-20 00:09:44,NULL
149419,3,236.82,237.48,236.61,410.75,410.57,410,2.7,4.4,3.7,125,55,60,0.57,0.9,0.83,0.58,0.9,0.83,0.22,0.06,0.07,50,11410,7204.86,2020-05-20 00:10:34,NULL
149420,3,236.87,237.37,236.55,410.7,410.43,410,2.7,4.4,3.7,125,55,60,0.58,0.9,0.82,0.59,0.89,0.82,0.21,0.06,0.07,50,11410,7204.86,2020-05-20 00:11:24,NULL
149421,3,236.85,237.34,236.56,410.66,410.41,409.98,2.6,4.4,3.7,60,55,60,0.57,0.9,0.83,0.57,0.89,0.82,0.11,0.06,0.07,50,11410,7204.86,2020-05-20 00:12:14,NULL
149422,3,236.78,237.34,236.49,410.61,410.36,409.87,2.6,4.4,3.8,55,55,55,0.57,0.9,0.84,0.57,0.89,0.83,0.1,0.06,0.07,50,11410,7204.86,2020-05-20 00:13:21,NULL
149423,3,236.69,237.27,236.44,410.46,410.24,409.74,2.6,4.3,3.7,60,65,60,0.57,0.88,0.83,0.57,0.88,0.83,0.11,0.07,0.07,50,11410,7204.86,2020-05-20 00:14:11,NULL
149424,3,236.83,237.41,236.58,410.7,410.49,409.99,2.7,4.3,3.7,55,60,60,0.58,0.88,0.83,0.56,0.87,0.82,0.1,0.08,0.07,50,11410,7204.86,2020-05-20 00:15:01,NULL
149425,3,237.05,237.47,236.75,410.94,410.68,410.32,2.6,4.3,3.7,60,70,60,0.57,0.88,0.83,0.57,0.88,0.83,0.11,0.08,0.07,50,11410,7204.86,2020-05-20 00:15:51,NULL
149426,3,237.12,237.56,236.87,411.09,410.87,410.49,2.6,4.3,3.7,60,70,60,0.57,0.88,0.83,0.57,0.88,0.83,0.11,0.08,0.07,50,11410,7204.86,2020-05-20 00:16:57,NULL
149427,3,236.99,237.56,236.85,410.97,410.85,410.36,2.9,4.3,3.7,150,65,60,0.63,0.88,0.82,0.64,0.88,0.82,0.24,0.07,0.07,50,11410,7204.86,2020-05-20 00:17:47,NULL
149428,3,236.93,237.64,236.79,410.99,410.87,410.25,3,4.3,3.7,150,70,55,0.63,0.88,0.83,0.64,0.88,0.83,0.23,0.08,0.07,50,11410,7204.86,2020-05-20 00:18:54,NULL
149429,3,236.89,237.6,236.62,410.93,410.69,410.08,2.9,4.3,3.7,145,55,55,0.63,0.88,0.83,0.64,0.88,0.82,0.24,0.07,0.07,50,11410,7204.86,2020-05-20 00:19:44,NULL
149430,3,236.84,237.53,236.57,410.82,410.58,409.98,2.9,4.3,5.2,150,60,130,0.63,0.88,1.19,0.64,0.88,1.19,0.23,0.08,0.11,49.9,11410,7204.87,2020-05-20 00:20:51,NULL
149431,3,236.82,237.57,236.58,410.83,410.63,409.97,2.9,5.2,3.7,150,60,55,0.63,1.13,0.83,0.64,1.12,0.83,0.23,0.05,0.07,50,11410,7204.87,2020-05-20 00:21:41,NULL
149432,3,236.79,237.58,236.65,410.82,410.7,410.01,2.6,7.3,3.7,55,331,60,0.57,1.62,0.83,0.56,1.65,0.83,0.11,0.2,0.07,50,11410,7204.88,2020-05-20 00:22:47,NULL
149433,3,236.56,237.46,236.61,410.51,410.56,409.78,4.3,5.3,3.7,160,75,60,0.98,1.15,0.83,0.99,1.15,0.83,0.16,0.07,0.07,49.9,11410,7204.88,2020-05-20 00:23:37,NULL
149434,3,236.77,237.59,236.64,410.81,410.69,409.99,4.3,5.2,3.7,155,65,55,0.98,1.13,0.83,0.99,1.13,0.82,0.16,0.06,0.07,50,11410,7204.88,2020-05-20 00:24:44,NULL
149435,3,236.74,237.52,236.62,410.72,410.62,409.94,4.3,5.2,3.7,155,65,55,0.98,1.13,0.83,0.99,1.13,0.83,0.16,0.06,0.07,50,11410,7204.88,2020-05-20 00:25:34,NULL
149436,3,236.56,237.37,236.64,410.43,410.5,409.81,2.9,5.3,3.7,145,70,55,0.63,1.14,0.83,0.64,1.13,0.83,0.23,0.06,0.07,50,11410,7204.88,2020-05-20 00:26:24,NULL
149437,3,236.65,237.46,236.74,410.59,410.67,409.97,2.9,5.3,3.7,145,75,55,0.63,1.15,0.83,0.64,1.15,0.82,0.23,0.06,0.07,50,11410,7204.88,2020-05-20 00:27:14,NULL
149438,3,236.7,237.58,236.81,410.74,410.83,410.07,2.6,4.3,3.7,60,65,55,0.56,0.88,0.83,0.56,0.88,0.83,0.11,0.07,0.07,50,11410,7204.88,2020-05-20 00:28:21,NULL
149439,3,236.82,237.53,236.75,410.81,410.74,410.13,2.6,4.3,3.7,55,60,55,0.57,0.88,0.83,0.56,0.88,0.82,0.1,0.07,0.07,50,11410,7204.88,2020-05-20 00:29:11,NULL
149440,3,236.94,237.47,236.68,410.85,410.63,410.17,3,4.3,5.7,326,55,206,0.57,0.88,1.32,0.65,0.88,1.33,0.5,0.07,0.16,49.89,11410,7204.89,2020-05-20 00:30:17,NULL
149441,3,236.94,237.51,236.67,410.89,410.65,410.16,3,4.3,3.7,326,60,55,0.57,0.88,0.82,0.65,0.88,0.82,0.5,0.07,0.07,50,11410,7204.9,2020-05-20 00:31:07,NULL
149442,3,236.55,237.32,236.32,410.38,410.18,409.52,3,4.3,3.8,321,60,40,0.58,0.88,0.85,0.65,0.88,0.84,0.5,0.07,0.05,50,11410,7204.91,2020-05-20 00:32:14,NULL
149443,3,236.39,237.09,236.19,410.05,409.88,409.27,3,4.3,3.7,321,55,55,0.57,0.89,0.83,0.65,0.88,0.83,0.49,0.06,0.07,50,11410,7204.92,2020-05-20 00:33:04,NULL
149444,3,236.4,237.16,236.24,410.11,409.98,409.32,3,4.3,3.7,326,75,60,0.57,0.88,0.83,0.65,0.88,0.82,0.5,0.09,0.07,50,11410,7204.93,2020-05-20 00:33:54,NULL
149445,3,236.49,237.25,236.29,410.27,410.1,409.44,3,4.3,3.7,321,70,60,0.58,0.88,0.83,0.66,0.88,0.82,0.49,0.08,0.07,50,11410,7204.94,2020-05-20 00:34:44,NULL
149446,3,236.68,237.41,236.46,410.57,410.38,409.74,3,4.3,3.7,326,75,60,0.58,0.88,0.83,0.66,0.88,0.83,0.49,0.09,0.07,50,11410,7204.95,2020-05-20 00:35:50,NULL
149447,3,236.66,237.37,236.45,410.52,410.33,409.72,2.7,4.3,3.7,130,70,55,0.57,0.88,0.83,0.58,0.88,0.82,0.22,0.09,0.07,50,11410,7204.95,2020-05-20 00:36:40,NULL
149448,3,236.76,237.34,236.49,410.58,410.35,409.85,2.7,4.3,3.7,130,70,55,0.57,0.88,0.83,0.58,0.87,0.82,0.22,0.08,0.07,50,11410,7204.95,2020-05-20 00:37:30,NULL
149449,3,236.55,237.22,236.23,410.29,410.02,409.44,4.9,4.3,3.7,392,70,55,1.06,0.88,0.83,1.13,0.87,0.82,0.34,0.08,0.07,50,11410,7204.96,2020-05-20 00:38:20,NULL
149450,3,236.44,237.26,236.31,410.23,410.12,409.42,5.3,4.3,3.7,583,70,55,1.08,0.88,0.83,1.22,0.88,0.82,0.48,0.08,0.07,50,11410,7204.97,2020-05-20 00:39:27,NULL
149451,3,236.37,237.21,236.31,410.13,410.08,409.35,3.1,4.3,3.7,326,70,60,0.6,0.88,0.82,0.68,0.88,0.82,0.49,0.08,0.07,50,11410,7204.98,2020-05-20 00:40:17,NULL
149452,3,236.4,237.18,236.28,410.14,410.03,409.35,3.1,4.2,3.7,326,95,55,0.59,0.85,0.82,0.67,0.85,0.82,0.48,0.11,0.07,50,11410,7204.99,2020-05-20 00:41:07,NULL
149453,3,236.56,237.35,236.45,410.42,410.32,409.63,4.6,4.2,3.7,362,95,60,1,0.85,0.83,1.06,0.85,0.83,0.33,0.11,0.07,50,11410,7205,2020-05-20 00:41:57,NULL
149454,3,236.6,237.5,236.59,410.59,410.57,409.79,4.6,6,3.7,357,422,60,1,1.26,0.83,1.05,1.33,0.83,0.33,0.32,0.07,50,11410,7205.01,2020-05-20 00:43:04,NULL
149455,3,237.17,237.96,237.16,411.47,411.47,410.78,5.1,4.2,5.2,563,100,130,1.05,0.85,1.19,1.19,0.85,1.19,0.48,0.12,0.11,50,11410,7205.02,2020-05-20 00:43:54,NULL
149456,3,237.37,238.09,237.25,411.76,411.65,411.04,3.3,4.2,3.7,357,100,55,0.64,0.85,0.84,0.73,0.85,0.83,0.48,0.12,0.07,50,11410,7205.03,2020-05-20 00:44:44,NULL
149457,3,237.44,238.16,237.31,411.89,411.77,411.15,3.3,4.2,3.7,347,100,60,0.64,0.85,0.83,0.73,0.85,0.83,0.48,0.12,0.07,50,11410,7205.04,2020-05-20 00:45:34,NULL
149458,3,237.29,237.89,237.18,411.51,411.43,410.9,3.2,4.2,3.7,347,95,55,0.64,0.85,0.83,0.74,0.84,0.83,0.48,0.12,0.07,50,11410,7205.05,2020-05-20 00:46:40,NULL
149459,3,237.25,237.92,237.14,411.51,411.41,410.83,2.7,4.2,3.7,135,100,55,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7205.05,2020-05-20 00:47:30,NULL
149460,3,237.18,237.87,237.04,411.4,411.28,410.68,2.7,4.2,3.7,140,100,60,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7205.06,2020-05-20 00:48:37,NULL
149461,3,237.1,238.01,237.13,411.46,411.49,410.69,2.7,4.2,3.7,140,100,60,0.58,0.84,0.83,0.59,0.84,0.82,0.24,0.12,0.07,50,11410,7205.07,2020-05-20 00:49:27,NULL
149462,3,237.25,238.08,237.27,411.65,411.66,410.94,2.7,6,3.7,140,427,60,0.58,1.27,0.83,0.59,1.33,0.83,0.24,0.32,0.07,50,11410,7205.08,2020-05-20 00:50:33,NULL
149463,3,237.08,238.04,237.27,411.46,411.63,410.8,2.7,4.2,3.7,140,100,60,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7205.09,2020-05-20 00:51:23,NULL
149464,3,237.37,238.09,237.21,411.76,411.62,411,2.7,4.2,3.7,140,90,50,0.57,0.86,0.83,0.58,0.85,0.83,0.24,0.12,0.06,50,11410,7205.09,2020-05-20 00:52:13,NULL
149465,3,237.37,238.03,237.16,411.7,411.52,410.95,2.7,4.2,3.7,140,100,60,0.57,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7205.1,2020-05-20 00:53:03,NULL
149466,3,237.29,238,237.18,411.61,411.51,410.9,2.7,5.1,3.7,140,30,55,0.58,1.1,0.83,0.59,1.09,0.83,0.24,0.03,0.07,50,11410,7205.1,2020-05-20 00:54:10,NULL
149467,3,237.42,238.04,237.3,411.76,411.65,411.11,2.7,5,3.7,145,25,60,0.58,1.1,0.83,0.59,1.09,0.83,0.24,0.02,0.07,50,11410,7205.1,2020-05-20 00:55:00,NULL
149468,3,237.21,238.04,237.26,411.58,411.62,410.91,2.7,5.1,3.7,140,25,55,0.57,1.1,0.83,0.59,1.09,0.82,0.24,0.02,0.07,50,11410,7205.1,2020-05-20 00:56:07,NULL
149469,3,237.39,238.04,237.24,411.73,411.61,411.04,2.7,5.1,3.7,145,25,60,0.57,1.1,0.83,0.59,1.09,0.83,0.25,0.02,0.07,50,11410,7205.1,2020-05-20 00:56:57,NULL
149470,3,237.36,238.07,237.27,411.73,411.65,411.04,2.7,7.2,3.7,135,573,55,0.57,1.52,0.83,0.58,1.61,0.83,0.24,0.36,0.07,50,11410,7205.11,2020-05-20 00:58:03,NULL
149471,3,237.3,237.94,237.17,411.57,411.45,410.9,2.7,5,3.7,140,25,60,0.57,1.09,0.83,0.58,1.08,0.83,0.24,0.02,0.07,49.9,11410,7205.11,2020-05-20 00:58:53,NULL
149472,3,237.25,237.92,237.14,411.51,411.41,410.83,3,7.1,3.7,331,296,60,0.58,1.59,0.83,0.66,1.61,0.82,0.5,0.18,0.07,50,11410,7205.12,2020-05-20 00:59:43,NULL
149473,3,237.19,237.82,237.04,411.37,411.24,410.69,3,4.2,3.7,326,95,55,0.58,0.84,0.83,0.66,0.84,0.83,0.5,0.11,0.07,50,11410,7205.13,2020-05-20 01:00:33,NULL
149474,3,237.22,237.88,237.07,411.45,411.32,410.75,3.7,4.2,3.8,543,100,85,0.63,0.85,0.85,0.82,0.85,0.85,0.65,0.12,0.11,50,11410,7205.14,2020-05-20 01:01:40,NULL
149475,3,237.28,237.91,237.09,411.52,411.36,410.82,3.7,4.2,6,543,95,352,0.63,0.85,1.35,0.83,0.84,1.39,0.66,0.12,0.25,50,11410,7205.16,2020-05-20 01:02:30,NULL
149476,3,237.43,238.03,237.24,411.76,411.6,411.07,3.7,4.2,6,543,95,357,0.63,0.85,1.35,0.83,0.85,1.39,0.65,0.11,0.26,50,11410,7205.18,2020-05-20 01:03:20,NULL
149477,3,237.36,238.04,237.28,411.71,411.64,411.05,5.6,4.2,3.8,759,100,90,1.05,0.85,0.86,1.29,0.84,0.86,0.59,0.12,0.1,50,11410,7205.2,2020-05-20 01:04:10,NULL
149478,3,237.31,238.11,237.21,411.72,411.63,410.94,5.6,4.2,3.8,764,100,90,1.06,0.85,0.86,1.3,0.85,0.86,0.59,0.12,0.11,50,11410,7205.22,2020-05-20 01:05:17,NULL
149479,3,237.38,237.98,237.24,411.68,411.55,411.04,3.7,4.2,3.8,548,100,90,0.64,0.85,0.86,0.83,0.85,0.86,0.65,0.11,0.1,50,11410,7205.23,2020-05-20 01:06:07,NULL
149480,3,237.4,237.95,237.35,411.66,411.62,411.14,3.7,4.2,5.4,543,100,281,0.64,0.85,1.22,0.83,0.85,1.24,0.66,0.12,0.22,50,11410,7205.25,2020-05-20 01:06:57,NULL
149481,3,237.38,237.94,237.25,411.64,411.53,411.04,3,4.2,3.8,326,100,90,0.58,0.85,0.86,0.66,0.85,0.86,0.5,0.12,0.1,50,11410,7205.26,2020-05-20 01:07:47,NULL
149482,3,237.32,237.98,237.29,411.62,411.59,411.02,3,4.2,3.8,331,100,85,0.57,0.85,0.86,0.66,0.85,0.86,0.5,0.12,0.1,50,11410,7205.27,2020-05-20 01:08:53,NULL
149483,3,237.5,238.05,237.29,411.84,411.66,411.18,3,4.2,3.8,331,100,85,0.57,0.84,0.86,0.65,0.84,0.86,0.51,0.12,0.1,50,11410,7205.28,2020-05-20 01:09:43,NULL
149484,3,237.43,238,237.23,411.73,411.56,411.06,3.5,4.2,3.8,533,100,90,0.57,0.85,0.86,0.77,0.84,0.85,0.69,0.12,0.1,50,11410,7205.29,2020-05-20 01:10:33,NULL
149485,3,237.4,237.92,237.19,411.63,411.46,411.01,3,4.2,3.8,341,95,90,0.56,0.84,0.87,0.65,0.84,0.86,0.52,0.11,0.1,50,11410,7205.3,2020-05-20 01:11:23,NULL
149486,3,237.42,238.01,237.28,411.73,411.61,411.1,5.2,4.2,3.8,593,100,90,1.06,0.85,0.86,1.21,0.85,0.86,0.49,0.12,0.1,50,11410,7205.31,2020-05-20 01:12:30,NULL
149487,3,237.49,237.99,237.28,411.77,411.59,411.16,3,4.2,3.8,341,100,90,0.57,0.85,0.85,0.66,0.85,0.85,0.52,0.11,0.11,50,11410,7205.32,2020-05-20 01:13:20,NULL
149488,3,237.46,237.96,237.28,411.72,411.57,411.14,3,4.2,3.8,336,100,90,0.57,0.84,0.86,0.66,0.84,0.85,0.51,0.12,0.11,50,11410,7205.33,2020-05-20 01:14:10,NULL
149489,3,237.4,237.97,237.28,411.68,411.57,411.08,3,4.2,3.8,341,95,90,0.57,0.85,0.86,0.66,0.85,0.85,0.51,0.11,0.11,50,11410,7205.34,2020-05-20 01:15:00,NULL
149490,3,237.61,238.07,237.4,411.95,411.76,411.37,3,4.2,3.8,341,100,90,0.57,0.85,0.86,0.66,0.84,0.86,0.52,0.12,0.1,50,11410,7205.35,2020-05-20 01:16:07,NULL
149491,3,237.54,238.14,237.4,411.96,411.83,411.31,2.7,6.1,3.8,140,437,90,0.57,1.28,0.85,0.58,1.34,0.85,0.24,0.33,0.11,50,11410,7205.36,2020-05-20 01:16:57,NULL
149492,3,237.63,238.14,237.43,412.03,411.85,411.41,2.7,4.2,3.8,140,100,95,0.57,0.85,0.86,0.58,0.85,0.85,0.24,0.12,0.11,50,11410,7205.37,2020-05-20 01:18:03,NULL
149493,3,237.54,238.13,237.4,411.95,411.82,411.31,2.7,4.2,3.8,135,100,90,0.57,0.85,0.85,0.58,0.85,0.85,0.23,0.12,0.1,50,11410,7205.38,2020-05-20 01:18:53,NULL
149494,3,237.59,238.25,237.45,412.09,411.97,411.39,2.7,4.2,3.8,140,100,90,0.57,0.85,0.85,0.58,0.85,0.85,0.24,0.12,0.11,50,11410,7205.39,2020-05-20 01:20:00,NULL
149495,3,237.56,238.24,237.39,412.05,411.91,411.32,2.7,4.2,3.8,140,100,90,0.57,0.85,0.86,0.58,0.84,0.86,0.24,0.12,0.1,50,11410,7205.4,2020-05-20 01:20:50,NULL
149496,3,237.68,238.19,237.45,412.11,411.91,411.47,2.7,4.2,3.8,140,95,90,0.57,0.85,0.85,0.58,0.85,0.85,0.24,0.11,0.11,50,11410,7205.41,2020-05-20 01:21:40,NULL
149497,3,237.69,238.22,237.59,412.15,412.06,411.6,3.2,4.2,3.8,347,100,90,0.62,0.85,0.85,0.71,0.84,0.85,0.49,0.12,0.11,50,11410,7205.42,2020-05-20 01:22:30,NULL
149498,3,237.65,238.4,237.72,412.27,412.33,411.68,3.2,4.2,3.8,347,105,90,0.63,0.84,0.85,0.71,0.84,0.85,0.49,0.12,0.11,50,11410,7205.43,2020-05-20 01:23:36,NULL
149499,3,237.84,238.35,237.62,412.4,412.21,411.76,3.2,6.5,3.8,347,170,90,0.63,1.16,0.85,0.71,1.2,0.85,0.49,0.36,0.11,50,11410,7205.44,2020-05-20 01:24:26,NULL
149500,3,237.77,238.31,237.56,412.3,412.12,411.65,4.5,4.2,3.8,362,70,90,0.98,0.88,0.85,1.05,0.88,0.85,0.34,0.08,0.11,50,11410,7205.45,2020-05-20 01:25:16,NULL
149501,3,237.77,238.38,237.57,412.36,412.18,411.65,4.5,4.3,3.8,362,70,90,0.98,0.88,0.85,1.05,0.87,0.85,0.34,0.08,0.11,50,11410,7205.46,2020-05-20 01:26:06,NULL
149502,3,237.73,238.41,237.57,412.34,412.21,411.62,4.5,5.2,3.8,357,201,85,0.98,1.12,0.85,1.04,1.13,0.85,0.34,0.17,0.11,50,11410,7205.47,2020-05-20 01:27:13,NULL
149503,3,237.81,238.45,237.61,412.45,412.28,411.72,2.7,5.2,3.8,140,201,90,0.57,1.12,0.85,0.58,1.13,0.85,0.24,0.17,0.11,50,11410,7205.48,2020-05-20 01:28:03,NULL
149504,3,237.75,238.37,237.51,412.33,412.13,411.59,2.7,5.2,3.8,140,201,90,0.57,1.12,0.85,0.58,1.14,0.85,0.24,0.18,0.11,50,11410,7205.49,2020-05-20 01:28:53,NULL
149505,3,237.66,238.34,237.48,412.23,412.07,411.48,3,5.2,5.4,331,201,281,0.57,1.12,1.21,0.65,1.14,1.24,0.51,0.18,0.23,50,11410,7205.5,2020-05-20 01:29:43,NULL
149506,3,237.49,238.21,237.41,411.97,411.91,411.28,3,5.2,5.4,331,201,281,0.57,1.12,1.21,0.66,1.13,1.24,0.5,0.18,0.23,50,11410,7205.51,2020-05-20 01:30:50,NULL
149507,3,237.53,238.26,237.44,412.05,411.96,411.34,3,5.1,3.8,336,30,90,0.57,1.09,0.85,0.66,1.09,0.85,0.5,0.03,0.11,50,11410,7205.52,2020-05-20 01:31:40,NULL
149508,3,237.37,238.15,237.38,411.82,411.83,411.15,3,4.2,3.8,331,95,90,0.58,0.85,0.85,0.66,0.85,0.85,0.5,0.12,0.11,49.89,11410,7205.53,2020-05-20 01:32:46,NULL
149509,3,237.46,238.24,237.34,411.97,411.87,411.19,3,4.2,3.8,336,95,90,0.58,0.85,0.85,0.66,0.85,0.85,0.5,0.11,0.11,49.9,11410,7205.54,2020-05-20 01:33:36,NULL
149510,3,237.31,238.19,237.36,411.79,411.83,411.08,3,4.2,3.8,331,95,90,0.57,0.84,0.85,0.66,0.84,0.85,0.5,0.11,0.11,49.89,11410,7205.55,2020-05-20 01:34:43,NULL
149511,3,237.36,238.16,237.28,411.81,411.74,411.05,3,4.2,6,331,100,352,0.57,0.85,1.34,0.65,0.85,1.38,0.51,0.12,0.26,49.9,11410,7205.56,2020-05-20 01:35:33,NULL
149512,3,237.2,237.99,237.14,411.52,411.47,410.79,3,4.2,6,331,95,352,0.57,0.85,1.34,0.65,0.85,1.38,0.51,0.12,0.25,49.88,11410,7205.57,2020-05-20 01:36:23,NULL
149513,3,237.3,238.08,237.22,411.69,411.62,410.95,3,4.2,3.8,331,100,90,0.57,0.84,0.86,0.65,0.84,0.86,0.51,0.12,0.11,49.88,11410,7205.58,2020-05-20 01:37:13,NULL
149514,3,237.22,238.05,237.17,411.6,411.56,410.83,3.7,6.1,3.8,543,165,85,0.63,1.35,0.85,0.82,1.35,0.85,0.66,0.12,0.1,49.88,11410,7205.59,2020-05-20 01:38:20,NULL
149515,3,237.31,238.07,237.24,411.69,411.63,410.97,3.7,4.2,3.8,543,95,90,0.63,0.85,0.85,0.83,0.85,0.85,0.66,0.12,0.11,49.88,11410,7205.6,2020-05-20 01:39:10,NULL
149516,3,237.24,238.05,237.33,411.61,411.69,410.99,3.7,4.2,3.8,543,100,85,0.63,0.85,0.85,0.83,0.85,0.84,0.66,0.12,0.1,49.89,11410,7205.61,2020-05-20 01:40:16,NULL
149517,3,237.08,237.94,237.36,411.38,411.62,410.87,2.7,5.1,3.8,140,35,85,0.57,1.11,0.85,0.57,1.1,0.85,0.25,0.03,0.11,49.9,11410,7205.61,2020-05-20 01:41:06,NULL
149518,3,237.3,237.96,237.29,411.59,411.58,411.01,2.7,5.1,3.8,140,35,90,0.57,1.11,0.85,0.58,1.1,0.84,0.24,0.03,0.11,50,11410,7205.61,2020-05-20 01:42:13,NULL
149519,3,237.28,237.96,237.29,411.57,411.58,411,2.7,5.1,3.8,140,35,90,0.58,1.11,0.85,0.59,1.1,0.85,0.24,0.03,0.1,50,11410,7205.61,2020-05-20 01:43:03,NULL
149520,3,237.35,238.11,237.37,411.75,411.78,411.12,2.7,5.1,3.8,135,35,85,0.57,1.11,0.85,0.58,1.1,0.85,0.24,0.03,0.1,50,11410,7205.61,2020-05-20 01:43:53,NULL
149521,3,237.41,238.13,237.38,411.83,411.81,411.18,2.7,5.1,3.8,140,35,90,0.57,1.11,0.85,0.58,1.1,0.85,0.24,0.03,0.11,50,11410,7205.61,2020-05-20 01:44:43,NULL
149522,3,237.46,238.27,237.37,411.99,411.91,411.21,4.9,5.2,3.8,402,40,90,1.06,1.12,0.85,1.13,1.12,0.85,0.36,0.04,0.11,50,11410,7205.62,2020-05-20 01:45:49,NULL
149523,3,237.32,238.02,237.28,411.66,411.62,411.01,6.8,5,3.8,623,25,85,1.47,1.08,0.85,1.59,1.07,0.85,0.39,0.02,0.1,50,11410,7205.63,2020-05-20 01:46:39,NULL
149524,3,237.27,238.11,237.25,411.69,411.67,410.94,4.5,5,3.8,357,20,85,0.98,1.08,0.85,1.04,1.08,0.85,0.34,0.02,0.11,50,11410,7205.64,2020-05-20 01:47:29,NULL
149525,3,237.33,238.17,237.32,411.8,411.79,411.07,4.5,5.2,3.8,357,40,90,0.98,1.13,0.85,1.04,1.12,0.85,0.34,0.04,0.11,50,11410,7205.65,2020-05-20 01:48:19,NULL
149526,3,237.41,238.21,237.25,411.9,411.76,411.06,3.2,5.1,3.8,347,35,90,0.62,1.12,0.85,0.71,1.11,0.84,0.49,0.03,0.11,50,11410,7205.66,2020-05-20 01:49:26,NULL
149527,3,237.46,238.33,237.41,412.04,412,411.25,3.7,5.1,3.8,548,40,85,0.62,1.12,0.85,0.82,1.11,0.85,0.66,0.04,0.1,50,11410,7205.67,2020-05-20 01:50:16,NULL
149528,3,237.4,238.37,237.54,412.04,412.16,411.32,3.7,5.2,3.8,548,50,90,0.62,1.11,0.85,0.82,1.11,0.85,0.67,0.04,0.11,50,11410,7205.68,2020-05-20 01:51:06,NULL
149529,3,237.41,238.22,237.4,411.91,411.9,411.2,3,4.2,3.8,341,100,90,0.57,0.85,0.85,0.66,0.85,0.85,0.52,0.12,0.11,50,11410,7205.69,2020-05-20 01:51:56,NULL
149530,3,237.46,238.24,237.47,411.97,411.98,411.3,3,4.2,5.4,336,95,281,0.57,0.85,1.21,0.66,0.85,1.24,0.52,0.11,0.23,50,11410,7205.7,2020-05-20 01:53:03,NULL
149531,3,237.45,238.28,237.49,411.99,412.02,411.31,3,4.2,5.4,336,100,276,0.57,0.85,1.21,0.66,0.85,1.08,0.51,0.12,0.19,50,11410,7205.71,2020-05-20 01:53:53,NULL
149532,3,237.44,238.31,237.54,412.01,412.1,411.34,3,4.2,3.8,336,95,90,0.58,0.85,0.85,0.66,0.85,0.85,0.51,0.11,0.11,50,11410,7205.72,2020-05-20 01:55:51,NULL
149533,3,237.4,238.22,237.48,411.9,411.97,411.26,2.7,4.2,3.8,140,95,90,0.57,0.85,0.85,0.58,0.84,0.85,0.24,0.11,0.11,50,11410,7205.73,2020-05-20 01:56:58,NULL
149534,3,237.3,238.16,237.41,411.76,411.85,411.11,2.7,4.2,3.7,140,100,95,0.57,0.85,0.82,0.58,0.85,0.82,0.24,0.11,0.12,50,11410,7205.74,2020-05-20 01:57:48,NULL
149535,3,237.39,238.23,237.43,411.9,411.93,411.21,2.7,5.1,3.7,140,35,95,0.57,1.1,0.81,0.58,1.1,0.81,0.24,0.03,0.12,50,11410,7205.74,2020-05-20 01:58:54,NULL
149536,3,237.46,238.26,237.48,411.98,412,411.31,3,5.1,3.9,331,30,95,0.58,1.11,0.87,0.65,1.1,0.86,0.5,0.03,0.11,50,11410,7205.75,2020-05-20 01:59:44,NULL
149537,3,237.61,238.33,237.57,412.18,412.14,411.52,3,5.1,3.8,331,25,85,0.57,1.1,0.85,0.66,1.1,0.85,0.5,0.03,0.1,50,11410,7205.76,2020-05-20 02:00:51,NULL
149538,3,237.59,238.32,237.51,412.14,412.08,411.45,3,5.1,3.8,331,30,90,0.57,1.1,0.85,0.66,1.1,0.84,0.5,0.03,0.11,50,11410,7205.77,2020-05-20 02:01:41,NULL
149539,3,237.59,238.31,237.48,412.14,412.04,411.43,3,5.1,3.8,331,30,85,0.57,1.1,0.85,0.65,1.1,0.85,0.5,0.03,0.1,50,11410,7205.78,2020-05-20 02:02:47,NULL
149540,3,237.7,238.39,237.59,412.31,412.21,411.61,3.7,5.1,3.8,548,30,85,0.64,1.1,0.85,0.83,1.1,0.85,0.65,0.03,0.1,50,11410,7205.79,2020-05-20 02:03:37,NULL
149541,3,237.51,238.32,237.55,412.08,412.11,411.41,3.7,5.1,3.8,543,30,85,0.63,1.1,0.85,0.83,1.09,0.85,0.66,0.03,0.1,50,11410,7205.8,2020-05-20 02:04:44,NULL
149542,3,237.63,238.19,237.44,412.07,411.91,411.42,3.7,4.2,3.8,543,95,85,0.63,0.86,0.85,0.83,0.85,0.85,0.66,0.11,0.1,50,11410,7205.81,2020-05-20 02:05:34,NULL
149543,3,237.67,238.34,237.53,412.23,412.11,411.53,3.7,4.2,6,543,95,347,0.63,0.85,1.34,0.83,0.85,1.38,0.66,0.11,0.25,50,11410,7205.83,2020-05-20 02:06:41,NULL
149544,3,237.55,238.21,237.42,412.02,411.91,411.34,3.7,4.2,6,543,95,347,0.64,0.85,1.35,0.83,0.85,1.39,0.65,0.11,0.25,50,11410,7205.85,2020-05-20 02:07:31,NULL
149545,3,237.55,238.34,237.55,412.14,412.13,411.45,4.9,4.2,3.8,548,95,90,0.99,0.86,0.85,1.13,0.85,0.85,0.49,0.12,0.11,50,11410,7205.86,2020-05-20 02:08:37,NULL
149546,3,237.42,238.24,237.49,411.93,411.99,411.28,4.9,4.2,3.8,548,95,85,0.98,0.85,0.85,1.12,0.85,0.85,0.49,0.11,0.11,50,11410,7205.87,2020-05-20 02:09:27,NULL
149547,3,237.55,238.33,237.39,412.12,411.98,411.31,4.6,4.2,3.8,347,100,85,1,0.85,0.85,1.05,0.85,0.85,0.33,0.12,0.1,50,11410,7205.88,2020-05-20 02:10:17,NULL
149548,3,237.55,238.33,237.4,412.13,412,411.32,2.6,4.2,3.8,55,100,85,0.57,0.84,0.85,0.56,0.84,0.85,0.1,0.12,0.1,50,11410,7205.88,2020-05-20 02:11:07,NULL
149549,3,237.65,238.31,237.56,412.19,412.11,411.54,2.7,4.2,3.8,55,100,85,0.58,0.85,0.85,0.57,0.85,0.85,0.1,0.12,0.1,50,11410,7205.88,2020-05-20 02:12:14,NULL
149550,3,237.68,238.31,237.52,412.22,412.09,411.54,2.6,4.2,3.8,60,100,85,0.57,0.85,0.84,0.57,0.85,0.85,0.1,0.12,0.1,50,11410,7205.88,2020-05-20 02:13:04,NULL
149551,3,237.51,238.33,237.58,412.09,412.15,411.44,2.6,4.3,3.8,60,75,85,0.57,0.88,0.85,0.56,0.88,0.85,0.11,0.08,0.11,50,11410,7205.88,2020-05-20 02:13:54,NULL
149552,3,237.65,238.34,237.53,412.22,412.12,411.52,2.7,4.3,3.8,55,70,85,0.57,0.87,0.85,0.57,0.86,0.85,0.11,0.08,0.1,50,11410,7205.88,2020-05-20 02:14:44,NULL
149553,3,237.65,238.31,237.55,412.19,412.11,411.54,2.6,6.3,5.3,60,336,281,0.57,1.38,1.21,0.57,1.41,1.24,0.1,0.24,0.22,50,11410,7205.89,2020-05-20 02:15:51,NULL
149554,3,237.68,238.36,237.55,412.26,412.15,411.57,2.6,6.3,3.8,60,331,90,0.57,1.38,0.86,0.57,1.41,0.85,0.11,0.24,0.11,50,11410,7205.9,2020-05-20 02:16:40,NULL
149555,3,237.47,238.25,237.37,411.99,411.91,411.22,2.6,6.4,3.8,60,608,85,0.57,1.29,0.85,0.56,1.42,0.85,0.11,0.42,0.1,50,11410,7205.91,2020-05-20 02:17:30,NULL
149556,3,237.36,238.28,237.59,411.91,412.12,411.32,2.6,4.3,3.8,60,70,85,0.57,0.88,0.85,0.57,0.87,0.85,0.1,0.08,0.1,50,11410,7205.91,2020-05-20 02:18:20,NULL
149557,3,237.61,238.42,237.56,412.26,412.21,411.51,2.6,4.3,3.8,60,65,85,0.56,0.88,0.85,0.57,0.87,0.85,0.11,0.08,0.1,50,11410,7205.91,2020-05-20 02:19:27,NULL
149558,3,237.68,238.48,237.61,412.37,412.31,411.62,4.7,4.3,3.8,196,65,85,1.06,0.88,0.85,1.08,0.88,0.85,0.18,0.07,0.11,50,11410,7205.92,2020-05-20 02:20:17,NULL
149559,3,237.75,238.48,237.58,412.43,412.28,411.65,2.7,4.2,3.8,60,100,85,0.57,0.85,0.85,0.57,0.85,0.84,0.11,0.12,0.1,50,11410,7205.92,2020-05-20 02:21:24,NULL
149560,3,237.52,238.25,237.41,412.03,411.93,411.3,2.7,4.2,3.8,55,95,85,0.57,0.85,0.85,0.57,0.85,0.84,0.11,0.11,0.1,50,11410,7205.92,2020-05-20 02:22:14,NULL
149561,3,237.55,238.29,237.34,412.09,411.91,411.27,2.9,4.2,3.8,150,100,85,0.63,0.85,0.85,0.65,0.84,0.85,0.23,0.12,0.1,50,11410,7205.93,2020-05-20 02:23:20,NULL
149562,3,237.56,238.28,237.35,412.1,411.91,411.29,3,4.2,3.8,155,100,80,0.64,0.84,0.85,0.65,0.84,0.84,0.24,0.12,0.1,50,11410,7205.94,2020-05-20 02:24:10,NULL
149563,3,237.62,238.34,237.48,412.19,412.07,411.45,2.9,6.1,3.8,150,437,85,0.63,1.28,0.85,0.64,1.34,0.85,0.23,0.33,0.1,50,11410,7205.95,2020-05-20 02:25:00,NULL
149564,3,237.6,238.3,237.45,412.14,412.01,411.41,2.9,4.2,3.8,155,95,85,0.63,0.85,0.85,0.64,0.85,0.85,0.24,0.12,0.1,50,11410,7205.96,2020-05-20 02:25:50,NULL
149565,3,237.44,238.13,237.43,411.86,411.85,411.25,2.6,4.2,3.8,60,100,85,0.57,0.85,0.85,0.56,0.85,0.85,0.11,0.12,0.1,50,11410,7205.96,2020-05-20 02:26:57,NULL
149566,3,237.53,238.2,237.43,411.99,411.91,411.33,2.6,4.2,3.8,55,100,85,0.57,0.85,0.84,0.57,0.85,0.84,0.1,0.12,0.1,50,11410,7205.96,2020-05-20 02:27:47,NULL
149567,3,237.6,238.21,237.42,412.06,411.91,411.38,2.7,4.2,3.8,135,100,80,0.58,0.85,0.85,0.59,0.84,0.85,0.23,0.12,0.1,50,11410,7205.97,2020-05-20 02:28:54,NULL
149568,3,237.58,238.22,237.44,412.05,411.93,411.37,4.5,4.2,3.8,347,100,85,1,0.85,0.85,1.05,0.85,0.85,0.33,0.12,0.1,50,11410,7205.98,2020-05-20 02:29:44,NULL
149569,3,237.72,238.34,237.53,412.29,412.12,411.58,4.9,5.1,3.8,548,30,80,0.98,1.1,0.85,1.12,1.09,0.85,0.48,0.02,0.1,50,11410,7205.99,2020-05-20 02:30:50,NULL
149570,3,237.8,238.42,237.58,412.42,412.22,411.69,4.9,5.1,3.8,548,25,80,0.99,1.1,0.85,1.13,1.09,0.85,0.49,0.03,0.1,50,11410,7206,2020-05-20 02:31:40,NULL
149571,3,237.72,238.39,237.59,412.32,412.21,411.62,3,9.2,3.8,331,603,80,0.58,1.56,0.85,0.67,1.67,0.85,0.5,0.36,0.1,50,11410,7206.02,2020-05-20 02:32:30,NULL
149572,3,237.77,238.38,237.6,412.36,412.21,411.69,3,5.1,3.8,331,25,80,0.58,1.1,0.84,0.66,1.09,0.84,0.5,0.02,0.1,50,11410,7206.03,2020-05-20 02:33:20,NULL
149573,3,237.67,238.31,237.55,412.2,412.11,411.55,3,5.1,3.8,326,25,80,0.58,1.1,0.85,0.66,1.09,0.84,0.5,0.02,0.1,50,11410,7206.04,2020-05-20 02:34:27,NULL
149574,3,237.59,238.26,237.47,412.1,411.99,411.41,3,5.1,3.8,326,30,85,0.58,1.09,0.85,0.66,1.09,0.85,0.5,0.03,0.1,50,11410,7206.05,2020-05-20 02:35:17,NULL
149575,3,237.51,238.22,237.44,412,411.94,411.32,3,7.1,3.8,326,558,80,0.58,1.51,0.85,0.66,1.61,0.85,0.5,0.35,0.1,50,11410,7206.07,2020-05-20 02:36:24,NULL
149576,3,237.55,238.25,237.45,412.06,411.97,411.36,2.7,5.1,3.8,130,25,80,0.57,1.09,0.85,0.59,1.09,0.85,0.21,0.03,0.1,50,11410,7206.07,2020-05-20 02:37:14,NULL
149577,3,237.44,238.28,237.48,411.99,412.02,411.29,2.7,4.2,5.3,130,100,271,0.58,0.85,1.21,0.58,0.85,1.23,0.22,0.12,0.22,50,11410,7206.08,2020-05-20 02:38:20,NULL
149578,3,237.32,238.1,237.27,411.73,411.68,411.01,2.7,4.2,5.3,130,100,271,0.57,0.85,1.21,0.59,0.85,1.24,0.22,0.12,0.22,50,11410,7206.09,2020-05-20 02:39:10,NULL
149579,3,237.34,238.05,237.2,411.7,411.58,410.96,3.2,4.2,5.9,336,100,341,0.63,0.85,1.34,0.71,0.85,1.38,0.47,0.12,0.25,50,11410,7206.1,2020-05-20 02:40:17,NULL
149580,3,237.2,238.07,237.21,411.6,411.61,410.86,2.9,4.2,5.8,145,100,201,0.63,0.85,1.33,0.64,0.84,1.34,0.24,0.12,0.15,50,11410,7206.11,2020-05-20 02:41:07,NULL
149581,3,237.3,238.06,237.23,411.67,411.61,410.95,2.9,4.2,3.7,145,100,60,0.63,0.85,0.83,0.64,0.85,0.82,0.23,0.12,0.07,50,11410,7206.12,2020-05-20 02:42:13,NULL
149582,3,237.42,238.14,237.21,411.84,411.66,411.04,2.9,4.2,3.7,145,105,60,0.63,0.85,0.82,0.64,0.85,0.82,0.23,0.12,0.07,50,11410,7206.13,2020-05-20 02:43:03,NULL
149583,3,237.39,238.07,237.22,411.76,411.61,411.02,2.7,4.2,3.7,60,100,55,0.57,0.85,0.83,0.57,0.85,0.83,0.1,0.12,0.07,50,11410,7206.13,2020-05-20 02:44:10,NULL
149584,3,237.41,238.04,237.22,411.75,411.58,411.05,2.6,4.2,3.7,60,100,55,0.57,0.85,0.83,0.56,0.85,0.83,0.11,0.12,0.07,50,11410,7206.13,2020-05-20 02:45:00,NULL
149585,3,237.34,238,237.19,411.65,411.53,410.95,2.6,4.2,3.7,60,95,55,0.57,0.85,0.83,0.56,0.85,0.83,0.11,0.12,0.07,50,11410,7206.13,2020-05-20 02:46:07,NULL
149586,3,237.36,237.93,237.18,411.61,411.45,410.96,2.7,4.2,3.7,55,100,55,0.58,0.85,0.83,0.58,0.85,0.83,0.1,0.12,0.07,50,11410,7206.13,2020-05-20 02:46:57,NULL
149587,3,237.38,237.86,237.12,411.57,411.35,410.93,2.7,4.2,3.7,60,100,55,0.57,0.84,0.83,0.57,0.84,0.83,0.1,0.12,0.07,50,11410,7206.13,2020-05-20 02:48:03,NULL
149588,3,237.3,237.89,237.14,411.52,411.39,410.88,2.6,4.2,3.7,55,95,55,0.57,0.84,0.83,0.57,0.84,0.83,0.11,0.12,0.07,50,11410,7206.13,2020-05-20 02:48:53,NULL
149589,3,237.23,238,237.11,411.55,411.45,410.78,2.8,4.2,3.7,140,100,60,0.59,0.84,0.83,0.6,0.84,0.82,0.24,0.12,0.07,50,11410,7206.14,2020-05-20 02:49:43,NULL
149590,3,237.23,238.06,237.13,411.61,411.52,410.81,4.7,4.2,3.7,357,100,55,1,0.85,0.83,1.06,0.85,0.83,0.34,0.12,0.07,50,11410,7206.15,2020-05-20 02:50:33,NULL
149591,3,237.23,238,237.08,411.56,411.43,410.76,4.6,4.2,3.7,357,100,55,1,0.86,0.83,1.06,0.85,0.82,0.34,0.12,0.07,50,11410,7206.16,2020-05-20 02:51:40,NULL
149592,3,237.13,237.99,237.02,411.47,411.37,410.63,4.6,4.2,3.7,357,100,50,1,0.86,0.83,1.06,0.85,0.82,0.34,0.12,0.07,50,11410,7206.17,2020-05-20 02:52:30,NULL
149593,3,237.24,238.02,237.17,411.58,411.52,410.85,5.5,4.2,3.7,613,105,55,1.12,0.85,0.83,1.27,0.85,0.83,0.47,0.12,0.07,50,11410,7206.18,2020-05-20 02:53:20,NULL
149594,3,237.29,238.05,237.21,411.66,411.59,410.93,5.5,4.2,3.7,608,100,60,1.13,0.85,0.83,1.28,0.85,0.83,0.48,0.12,0.07,50,11410,7206.19,2020-05-20 02:54:10,NULL
149595,3,237.2,238.1,237.21,411.63,411.64,410.85,3.3,8.4,3.7,352,724,60,0.64,1.77,0.84,0.72,1.91,0.83,0.49,0.37,0.07,50,11410,7206.21,2020-05-20 02:55:16,NULL
149596,3,237.22,238.05,237.17,411.59,411.55,410.83,2.8,4.2,3.7,140,100,60,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7206.22,2020-05-20 02:56:06,NULL
149597,3,237.1,238.01,237.17,411.45,411.51,410.72,2.8,4.2,3.7,140,100,55,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7206.22,2020-05-20 02:56:57,NULL
149598,3,237.13,238.03,237.1,411.5,411.48,410.7,2.8,4.2,3.7,140,100,60,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.12,0.07,50,11410,7206.23,2020-05-20 02:57:46,NULL
149599,3,237.11,238.06,237.06,411.51,411.46,410.65,2.8,4.2,3.7,140,100,55,0.58,0.85,0.83,0.59,0.85,0.83,0.24,0.11,0.06,50,11410,7206.23,2020-05-20 02:58:53,NULL
149600,3,237.03,238.04,237.06,411.43,411.45,410.58,3,4.2,3.7,336,100,55,0.59,0.85,0.83,0.68,0.85,0.82,0.5,0.12,0.07,50,11410,7206.24,2020-05-20 02:59:43,NULL
149601,3,237.15,237.99,237.06,411.48,411.41,410.68,3,4.2,3.7,331,95,50,0.58,0.85,0.83,0.67,0.85,0.83,0.5,0.12,0.07,50,11410,7206.25,2020-05-20 03:00:50,NULL
149602,3,237.16,237.95,237.02,411.45,411.33,410.65,3,4.2,5.2,326,100,135,0.58,0.85,1.19,0.66,0.85,1.19,0.49,0.12,0.11,50,11410,7206.26,2020-05-20 03:01:40,NULL
149603,3,237.04,237.86,236.88,411.27,411.13,410.42,3,5.1,3.7,331,30,50,0.58,1.09,0.83,0.67,1.09,0.82,0.5,0.03,0.06,50,11410,7206.27,2020-05-20 03:02:46,NULL
149604,3,237.04,237.85,236.86,411.27,411.11,410.41,3,5.1,3.7,331,30,50,0.58,1.1,0.83,0.66,1.09,0.83,0.5,0.03,0.07,50,11410,7206.28,2020-05-20 03:03:36,NULL
149605,3,236.82,237.71,236.77,410.95,410.91,410.14,3,5.3,3.7,331,201,55,0.58,1.13,0.83,0.66,1.14,0.83,0.49,0.18,0.06,50,11410,7206.29,2020-05-20 03:04:26,NULL
149606,3,236.92,237.77,236.86,411.1,411.04,410.31,3,5.2,3.7,331,201,55,0.58,1.12,0.83,0.66,1.13,0.82,0.5,0.17,0.07,50,11410,7206.3,2020-05-20 03:05:16,NULL
149607,3,236.97,237.87,236.93,411.21,411.18,410.4,3,5.2,3.7,331,196,55,0.58,1.12,0.83,0.66,1.13,0.82,0.5,0.17,0.07,50,11410,7206.31,2020-05-20 03:06:23,NULL
149608,3,236.99,237.78,236.91,411.17,411.1,410.41,3,5.2,3.7,331,196,55,0.58,1.12,0.83,0.66,1.13,0.82,0.5,0.17,0.07,50,11410,7206.32,2020-05-20 03:07:13,NULL
149609,3,236.93,237.66,236.8,411,410.89,410.26,3.7,5.2,3.7,538,196,55,0.63,1.12,0.83,0.82,1.13,0.82,0.65,0.17,0.07,50,11410,7206.33,2020-05-20 03:08:03,NULL
149610,3,236.9,237.64,236.75,410.96,410.84,410.19,3.7,5.2,3.7,543,196,60,0.63,1.12,0.82,0.83,1.13,0.82,0.65,0.17,0.07,50,11410,7206.34,2020-05-20 03:08:53,NULL
149611,3,236.87,237.63,236.74,410.93,410.81,410.16,3.7,4.3,3.7,538,65,60,0.63,0.88,0.82,0.82,0.88,0.82,0.66,0.08,0.07,50,11410,7206.35,2020-05-20 03:10:00,NULL
149612,3,237.04,237.76,236.93,411.19,411.09,410.47,3.5,4.3,3.7,558,65,60,0.57,0.88,0.83,0.77,0.88,0.82,0.69,0.08,0.07,50,11410,7206.36,2020-05-20 03:10:50,NULL
149613,3,236.91,237.58,236.83,410.93,410.85,410.27,3.5,4.2,3.7,397,100,60,0.69,0.85,0.82,0.79,0.85,0.82,0.5,0.12,0.07,50,11410,7206.37,2020-05-20 03:11:40,NULL
149614,3,237.04,237.62,236.87,411.07,410.93,410.42,3.6,4.2,3.7,402,95,60,0.7,0.85,0.83,0.8,0.85,0.83,0.5,0.11,0.07,50,11410,7206.38,2020-05-20 03:12:30,NULL
149615,3,237,237.69,236.87,411.08,410.98,410.38,5.4,4.2,5.7,613,100,201,1.11,0.85,1.32,1.26,0.85,1.33,0.49,0.12,0.15,50,11410,7206.4,2020-05-20 03:13:36,NULL
149616,3,237.06,237.71,236.92,411.16,411.05,410.48,5.5,4.2,5.8,618,100,201,1.11,0.85,1.32,1.27,0.85,1.33,0.48,0.12,0.15,50,11410,7206.42,2020-05-20 03:14:27,NULL
149617,3,236.92,237.71,236.83,411.05,410.96,410.28,5.5,4.2,3.7,618,100,55,1.11,0.85,0.83,1.26,0.85,0.82,0.49,0.12,0.07,50,11410,7206.43,2020-05-20 03:15:16,NULL
149618,3,237.11,237.87,236.97,411.34,411.21,410.56,4.2,4.2,3.7,608,105,60,0.75,0.85,0.83,0.96,0.85,0.83,0.63,0.12,0.07,50,11410,7206.44,2020-05-20 03:16:06,NULL
149619,3,237.12,237.83,236.83,411.31,411.07,410.45,3.7,4.2,3.7,407,105,60,0.75,0.85,0.83,0.85,0.85,0.83,0.48,0.12,0.07,50,11410,7206.45,2020-05-20 03:17:13,NULL
149620,3,237.1,237.73,236.84,411.22,410.99,410.44,3.2,6,3.7,201,417,60,0.69,1.26,0.83,0.71,1.32,0.83,0.28,0.32,0.07,50,11410,7206.46,2020-05-20 03:18:03,NULL
149621,3,237.13,237.72,236.9,411.23,411.03,410.52,3.2,4.2,3.7,201,105,60,0.69,0.85,0.83,0.71,0.85,0.82,0.28,0.12,0.07,50,11410,7206.47,2020-05-20 03:19:10,NULL
149622,3,237.14,237.75,236.91,411.26,411.06,410.53,3.2,4.2,3.7,201,105,60,0.69,0.85,0.84,0.71,0.85,0.83,0.28,0.12,0.07,50,11410,7206.48,2020-05-20 03:20:00,NULL
149623,3,237.07,237.63,236.81,411.11,410.88,410.39,3.2,4.2,3.7,201,105,60,0.69,0.85,0.83,0.72,0.85,0.83,0.28,0.12,0.07,50,11410,7206.49,2020-05-20 03:21:06,NULL
149624,3,237.04,237.6,236.77,411.05,410.82,410.33,3.2,4.2,3.7,201,100,65,0.69,0.84,0.83,0.72,0.85,0.83,0.28,0.12,0.07,50,11410,7206.5,2020-05-20 03:21:56,NULL
149625,3,237.07,237.62,236.84,411.09,410.9,410.42,3.2,4.2,3.7,201,105,60,0.7,0.85,0.83,0.72,0.85,0.83,0.28,0.12,0.07,50,11410,7206.51,2020-05-20 03:22:46,NULL
149626,3,237,237.63,236.83,411.04,410.89,410.35,3.2,4.2,3.7,201,105,60,0.69,0.85,0.83,0.71,0.85,0.83,0.28,0.12,0.07,50,11410,7206.52,2020-05-20 03:23:36,NULL
149627,3,236.89,237.52,236.74,410.85,410.72,410.17,3.2,4.2,5.2,201,105,125,0.69,0.85,1.19,0.71,0.85,1.19,0.28,0.12,0.11,50,11410,7206.53,2020-05-20 03:24:43,NULL
149628,3,236.89,237.6,236.78,410.92,410.82,410.21,3.2,4.2,3.7,201,100,60,0.69,0.85,0.83,0.71,0.85,0.82,0.28,0.12,0.07,50,11410,7206.54,2020-05-20 03:25:33,NULL
149629,3,236.94,237.64,236.79,411,410.87,410.26,3.2,4.2,3.7,201,100,60,0.69,0.85,0.83,0.71,0.85,0.83,0.28,0.12,0.07,50,11410,7206.55,2020-05-20 03:26:23,NULL
149630,3,237.05,237.78,236.93,411.22,411.11,410.48,3.2,4.2,3.7,196,100,60,0.69,0.85,0.83,0.71,0.85,0.83,0.28,0.12,0.08,50,11410,7206.56,2020-05-20 03:27:13,NULL
149631,3,237.09,237.78,236.83,411.25,411.03,410.43,5.4,4.2,3.7,462,105,60,1.19,0.85,0.83,1.27,0.85,0.83,0.36,0.12,0.07,50,11410,7206.57,2020-05-20 03:28:19,NULL
149632,3,237.13,237.89,236.93,411.38,411.21,410.55,5.4,4.2,3.7,457,105,60,1.19,0.86,0.83,1.26,0.86,0.83,0.36,0.12,0.07,50,11410,7206.58,2020-05-20 03:29:09,NULL
149633,3,237.02,237.7,236.77,411.12,410.9,410.31,3.2,4.2,3.7,201,105,60,0.69,0.85,0.83,0.71,0.85,0.83,0.28,0.12,0.07,50,11410,7206.59,2020-05-20 03:29:59,NULL
149634,3,236.97,237.53,236.77,410.93,410.75,410.27,3.2,4.2,3.7,201,105,60,0.69,0.84,0.83,0.71,0.85,0.82,0.28,0.12,0.07,50,11410,7206.6,2020-05-20 03:30:49,NULL
149635,3,236.87,237.75,236.88,411.03,411.04,410.28,3.8,4.2,3.7,412,105,60,0.75,0.85,0.83,0.85,0.85,0.82,0.48,0.12,0.07,50,11410,7206.61,2020-05-20 03:31:56,NULL
149636,3,237.04,237.86,237.06,411.27,411.29,410.58,3.8,6.1,3.7,412,155,60,0.75,1.36,0.83,0.85,1.36,0.83,0.48,0.12,0.08,50,11410,7206.62,2020-05-20 03:32:46,NULL
149637,3,236.96,237.81,236.87,411.16,411.08,410.35,3.8,5.1,3.7,407,20,65,0.75,1.1,0.83,0.85,1.09,0.83,0.48,0.02,0.07,50,11410,7206.63,2020-05-20 03:33:53,NULL
149638,3,237.06,237.87,236.84,411.31,411.11,410.41,3.8,5.1,3.7,412,20,60,0.75,1.1,0.83,0.85,1.09,0.82,0.48,0.02,0.08,50,11410,7206.64,2020-05-20 03:34:43,NULL
149639,3,236.78,237.74,236.83,410.95,410.99,410.16,5.7,5.1,3.7,628,20,65,1.17,1.09,0.83,1.32,1.09,0.83,0.47,0.02,0.07,50,11410,7206.65,2020-05-20 03:35:49,NULL
149640,3,236.95,237.78,236.8,411.13,411,410.28,5.7,5.1,3.7,623,20,60,1.17,1.1,0.83,1.32,1.09,0.83,0.48,0.02,0.07,50,11410,7206.66,2020-05-20 03:36:39,NULL
149641,3,236.8,237.65,236.77,410.88,410.85,410.13,5.7,5.1,3.7,623,20,65,1.16,1.1,0.83,1.32,1.09,0.83,0.48,0.02,0.07,50,11410,7206.67,2020-05-20 03:37:46,NULL
149642,3,236.79,237.66,236.8,410.88,410.9,410.14,3.2,5,3.7,196,20,60,0.69,1.09,0.83,0.71,1.09,0.82,0.28,0.02,0.07,50,11410,7206.67,2020-05-20 03:38:36,NULL
149643,3,236.87,237.59,236.67,410.89,410.72,410.1,3.2,5.1,3.7,196,20,65,0.69,1.09,0.83,0.71,1.09,0.83,0.28,0.02,0.07,50,11410,7206.67,2020-05-20 03:39:42,NULL
149644,3,236.9,237.62,236.68,410.95,410.75,410.13,3.2,4.2,3.7,201,110,60,0.69,0.85,0.83,0.71,0.85,0.83,0.28,0.12,0.07,50,11410,7206.68,2020-05-20 03:40:32,NULL
149645,3,236.87,237.57,236.66,410.87,410.69,410.08,3.2,4.2,3.7,196,105,60,0.69,0.85,0.83,0.71,0.85,0.82,0.28,0.12,0.07,50,11410,7206.69,2020-05-20 03:41:22,NULL
149646,3,236.84,237.54,236.56,410.82,410.58,409.97,2.7,4.2,3.7,145,105,60,0.59,0.85,0.83,0.58,0.85,0.82,0.24,0.12,0.07,50,11410,7206.7,2020-05-20 03:42:12,NULL
149647,3,236.86,237.66,236.69,410.94,410.8,410.11,2.7,4.2,3.7,135,110,60,0.57,0.86,0.83,0.58,0.86,0.83,0.23,0.13,0.07,50,11410,7206.71,2020-05-20 03:43:19,NULL
149648,3,236.84,237.62,236.66,410.89,410.74,410.06,2.7,4.2,3.7,135,110,60,0.57,0.85,0.83,0.58,0.85,0.83,0.23,0.13,0.08,50,11410,7206.72,2020-05-20 03:44:09,NULL
149649,3,236.83,237.66,236.7,410.92,410.81,410.08,2.7,4.2,3.7,130,110,65,0.57,0.85,0.83,0.58,0.85,0.83,0.24,0.13,0.08,50,11410,7206.73,2020-05-20 03:44:59,NULL
149650,3,236.88,237.59,236.69,410.91,410.74,410.12,2.7,4.2,3.7,135,105,65,0.57,0.85,0.83,0.58,0.85,0.82,0.23,0.13,0.07,50,11410,7206.74,2020-05-20 03:45:49,NULL
149651,3,236.88,237.66,236.73,410.96,410.83,410.15,2.7,4.2,3.7,130,105,60,0.57,0.85,0.83,0.58,0.85,0.83,0.23,0.13,0.08,50,11410,7206.74,2020-05-20 03:46:56,NULL
149652,3,236.97,237.56,236.74,410.95,410.75,410.24,2.7,4.2,5.2,140,110,120,0.57,0.85,1.19,0.58,0.85,1.19,0.24,0.13,0.1,50,11410,7206.75,2020-05-20 03:47:46,NULL
149653,3,236.91,237.41,236.67,410.77,410.56,410.13,3.1,4.2,5.2,331,105,125,0.6,0.85,1.19,0.68,0.85,1.19,0.49,0.12,0.1,50,11410,7206.76,2020-05-20 03:48:36,NULL
149654,3,236.49,237.35,236.57,410.36,410.43,409.68,3.1,4.2,5.7,331,110,196,0.6,0.85,1.32,0.68,0.85,1.33,0.48,0.13,0.15,50,11410,7206.77,2020-05-20 03:49:26,NULL
149655,3,236.66,237.35,236.51,410.5,410.38,409.77,3.5,4.2,5.7,533,105,196,0.6,0.85,1.32,0.79,0.85,1.33,0.67,0.12,0.15,50,11410,7206.78,2020-05-20 03:50:32,NULL
149656,3,236.57,237.32,236.37,410.41,410.23,409.58,3.6,4.2,3.7,533,105,65,0.6,0.85,0.82,0.8,0.85,0.82,0.67,0.13,0.07,50,11410,7206.79,2020-05-20 03:51:22,NULL
149657,3,236.63,237.39,236.4,410.51,410.31,409.65,3.6,7.4,3.7,533,623,65,0.61,1.61,0.83,0.8,1.72,0.83,0.66,0.33,0.07,50,11410,7206.81,2020-05-20 03:52:12,NULL
149658,3,236.82,237.54,236.64,410.8,410.65,410.02,3.6,4.2,3.7,533,110,65,0.61,0.85,0.83,0.8,0.85,0.82,0.66,0.13,0.08,50,11410,7206.82,2020-05-20 03:53:02,NULL
149659,3,236.75,237.55,236.62,410.76,410.64,409.95,4.3,4.2,3.7,744,110,65,0.67,0.85,0.82,1,0.85,0.82,0.75,0.13,0.08,50,11410,7206.84,2020-05-20 03:54:09,NULL
149660,3,236.75,237.58,236.53,410.78,410.59,409.88,4.3,4.2,3.7,739,105,60,0.66,0.85,0.83,0.98,0.85,0.83,0.75,0.12,0.07,50,11410,7206.86,2020-05-20 03:54:59,NULL
149661,3,236.75,237.6,236.52,410.8,410.6,409.86,4.3,4.1,3.7,739,45,60,0.66,0.85,0.83,0.98,0.85,0.83,0.74,0.05,0.07,50,11410,7206.87,2020-05-20 03:55:49,NULL
149662,3,236.78,237.56,236.52,410.79,410.57,409.89,3.8,4.1,3.7,543,45,60,0.66,0.86,0.83,0.85,0.85,0.83,0.64,0.05,0.08,50,11410,7206.88,2020-05-20 03:56:39,NULL
149663,3,236.77,237.61,236.55,410.82,410.63,409.91,5,4.1,3.7,543,40,75,1.01,0.85,0.83,1.14,0.84,0.83,0.48,0.05,0.09,50,11410,7206.89,2020-05-20 03:57:46,NULL
149664,3,236.61,237.53,236.52,410.62,410.54,409.74,4.9,4.1,3.7,548,45,70,1,0.85,0.83,1.14,0.85,0.83,0.48,0.06,0.09,50,11410,7206.9,2020-05-20 03:58:36,NULL
149665,3,236.64,237.43,236.38,410.55,410.33,409.64,4.9,4.1,3.8,543,45,75,1,0.85,0.86,1.13,0.85,0.86,0.48,0.05,0.09,50,11410,7206.91,2020-05-20 03:59:26,NULL
149666,3,236.74,237.59,236.58,410.79,410.64,409.91,3.1,4.2,3.8,331,50,80,0.59,0.86,0.86,0.67,0.84,0.86,0.49,0.05,0.09,50,11410,7206.92,2020-05-20 04:00:16,NULL
149667,3,236.74,237.64,236.71,410.82,410.8,410.01,3.1,4.1,3.8,331,45,65,0.59,0.85,0.86,0.67,0.84,0.86,0.49,0.05,0.08,50,11410,7206.93,2020-05-20 04:01:22,NULL
149668,3,236.72,237.61,236.67,410.78,410.74,409.96,3.1,4.1,3.8,331,50,70,0.59,0.85,0.86,0.67,0.85,0.86,0.48,0.05,0.09,50,11410,7206.94,2020-05-20 04:02:12,NULL
149669,3,236.79,237.57,236.6,410.81,410.65,409.97,5.3,4.1,3.8,583,125,70,1.08,0.83,0.86,1.22,0.83,0.85,0.48,0.15,0.08,50,11410,7206.95,2020-05-20 04:03:19,NULL
149670,3,236.79,237.58,236.57,410.81,410.63,409.94,3,4.1,3.8,326,120,70,0.59,0.82,0.86,0.67,0.83,0.86,0.48,0.15,0.08,50,11410,7206.96,2020-05-20 04:04:09,NULL
149671,3,236.87,237.67,236.63,410.96,410.76,410.06,3,4.9,3.8,326,5,70,0.59,1.07,0.86,0.67,1.07,0.86,0.5,0,0.08,50,11410,7206.97,2020-05-20 04:05:15,NULL
149672,3,236.72,237.41,236.46,410.6,410.38,409.78,3,4.9,3.8,326,10,70,0.59,1.07,0.86,0.67,1.06,0.86,0.48,0.01,0.08,50,11410,7206.98,2020-05-20 04:06:05,NULL
149673,3,236.74,237.47,236.52,410.67,410.49,409.85,3,5,3.8,326,10,75,0.6,1.08,0.86,0.67,1.06,0.86,0.49,0,0.08,50,11410,7206.99,2020-05-20 04:07:12,NULL
149674,3,236.74,237.59,236.55,410.78,410.62,409.88,3,4.9,3.8,326,5,75,0.58,1.07,0.86,0.66,1.07,0.86,0.49,0,0.09,50,11410,7207,2020-05-20 04:08:02,NULL
149675,3,236.31,237.24,236.22,410.11,410.03,409.22,3,4.9,3.8,321,5,75,0.59,1.07,0.85,0.66,1.06,0.85,0.48,0,0.09,50,11410,7207.01,2020-05-20 04:09:09,NULL
149676,3,236.18,237.16,236.25,409.93,409.99,409.13,3.7,4.9,3.8,533,10,80,0.64,1.07,0.85,0.83,1.06,0.85,0.64,0.01,0.1,50,11410,7207.02,2020-05-20 04:09:59,NULL
149677,3,236.38,237.09,236.3,410.04,409.96,409.35,3.7,4.9,5.3,533,10,266,0.64,1.07,1.21,0.83,1.06,1.23,0.64,0,0.22,50,11410,7207.03,2020-05-20 04:11:05,NULL
149678,3,236.47,237.23,236.33,410.24,410.12,409.46,3.7,6,5.3,533,140,271,0.64,1.32,1.21,0.83,1.32,1.23,0.64,0.11,0.22,50,11410,7207.05,2020-05-20 04:11:55,NULL
149679,3,236.43,237.24,236.4,410.21,410.19,409.48,3,6,3.8,321,140,80,0.58,1.33,0.85,0.66,1.33,0.85,0.49,0.11,0.1,50,11410,7207.06,2020-05-20 04:12:45,NULL
149680,3,236.44,237.32,236.4,410.29,410.25,409.5,3,4,3.8,326,120,80,0.58,0.82,0.85,0.66,0.82,0.85,0.49,0.15,0.1,50,11410,7207.07,2020-05-20 04:13:35,NULL
149681,3,236.55,237.4,236.46,410.45,410.37,409.64,2.7,4.1,3.8,125,120,80,0.59,0.82,0.85,0.6,0.82,0.85,0.21,0.15,0.09,50,11410,7207.08,2020-05-20 04:14:42,NULL
149682,3,236.62,237.44,236.5,410.55,410.45,409.73,2.7,4.1,3.8,125,120,80,0.58,0.83,0.85,0.59,0.83,0.85,0.21,0.15,0.1,50,11410,7207.09,2020-05-20 04:15:32,NULL
149683,3,236.57,237.32,236.37,410.4,410.23,409.58,2.7,4,3.8,125,120,80,0.59,0.82,0.85,0.59,0.82,0.85,0.21,0.14,0.1,50,11410,7207.1,2020-05-20 04:16:22,NULL
149684,3,236.64,237.25,236.37,410.4,410.17,409.64,2.7,4,3.8,125,120,80,0.58,0.83,0.85,0.59,0.83,0.85,0.21,0.14,0.09,50,11410,7207.11,2020-05-20 04:17:12,NULL
149685,3,236.51,237.22,236.27,410.26,410.06,409.44,4.6,4.1,3.8,341,120,80,0.99,0.82,0.85,1.05,0.82,0.85,0.33,0.15,0.1,50,11410,7207.12,2020-05-20 04:18:19,NULL
149686,3,236.57,237.22,236.3,410.32,410.08,409.51,4.6,4.1,3.8,341,125,80,1,0.83,0.85,1.05,0.83,0.85,0.33,0.15,0.1,50,11410,7207.13,2020-05-20 04:19:09,NULL
149687,3,236.59,237.2,236.25,410.31,410.02,409.49,3.2,4,3.7,331,120,85,0.63,0.82,0.82,0.72,0.83,0.82,0.46,0.14,0.1,50,11410,7207.14,2020-05-20 04:20:15,NULL
149688,3,236.72,237.36,236.4,410.56,410.29,409.73,3.2,4,3.7,331,120,85,0.64,0.82,0.82,0.71,0.83,0.82,0.46,0.14,0.1,50,11410,7207.15,2020-05-20 04:21:05,NULL
149689,3,236.55,237.28,236.35,410.35,410.17,409.54,2.7,4.1,3.7,125,115,85,0.58,0.82,0.82,0.59,0.83,0.82,0.21,0.14,0.11,50,11410,7207.16,2020-05-20 04:22:12,NULL
149690,3,236.42,237.19,236.16,410.16,409.93,409.27,2.7,4.1,5.8,125,120,347,0.58,0.82,1.31,0.58,0.83,1.35,0.21,0.14,0.26,50,11410,7207.17,2020-05-20 04:23:02,NULL
149691,3,236.54,237.22,236.27,410.29,410.05,409.47,2.7,4.1,5.8,120,125,347,0.58,0.82,1.3,0.59,0.82,1.34,0.2,0.15,0.26,50,11410,7207.18,2020-05-20 04:23:52,NULL
149692,3,236.57,237.29,236.34,410.37,410.18,409.55,2.7,4.1,3.7,125,120,85,0.58,0.83,0.82,0.59,0.83,0.81,0.2,0.15,0.1,50,11410,7207.19,2020-05-20 04:24:42,NULL
149693,3,236.46,237.43,236.47,410.4,410.41,409.57,2.7,4.1,3.6,125,120,85,0.58,0.82,0.82,0.58,0.82,0.82,0.22,0.15,0.11,50,11410,7207.2,2020-05-20 04:25:48,NULL
149694,3,236.67,237.54,236.57,410.68,410.59,409.84,2.7,4.1,3.7,125,105,85,0.58,0.83,0.82,0.58,0.83,0.82,0.22,0.14,0.1,50,11410,7207.21,2020-05-20 04:26:38,NULL
149695,3,236.66,237.5,236.52,410.64,410.51,409.79,2.7,4,3.6,125,115,85,0.58,0.82,0.82,0.59,0.82,0.81,0.21,0.14,0.11,50,11410,7207.22,2020-05-20 04:27:28,NULL
149696,3,236.62,237.4,236.42,410.51,410.34,409.67,2.8,4.1,3.7,130,120,85,0.59,0.82,0.82,0.6,0.83,0.81,0.22,0.14,0.1,50,11410,7207.23,2020-05-20 04:28:18,NULL
149697,3,236.41,237.26,236.28,410.21,410.09,409.36,2.7,4.1,3.7,125,120,85,0.58,0.83,0.82,0.59,0.83,0.82,0.21,0.14,0.11,50,11410,7207.24,2020-05-20 04:29:25,NULL
149698,3,236.19,237.14,236.25,409.92,409.97,409.14,3,4.1,3.6,321,120,85,0.58,0.82,0.82,0.66,0.82,0.81,0.49,0.15,0.1,50,11410,7207.25,2020-05-20 04:30:15,NULL
149699,3,236.39,237.2,236.28,410.14,410.05,409.35,3,4.1,3.6,326,120,85,0.58,0.82,0.82,0.66,0.83,0.81,0.49,0.14,0.1,50,11410,7207.26,2020-05-20 04:31:05,NULL
149700,3,236.5,237.28,236.37,410.31,410.19,409.52,2.7,4.1,3.7,135,115,85,0.58,0.83,0.82,0.59,0.83,0.81,0.23,0.14,0.1,50,11410,7207.27,2020-05-20 04:31:55,NULL
149701,3,236.55,237.28,236.34,410.35,410.17,409.53,2.7,4.1,3.7,135,120,90,0.58,0.83,0.82,0.59,0.83,0.81,0.23,0.14,0.1,50,11410,7207.28,2020-05-20 04:33:02,NULL
149702,3,236.6,237.39,236.5,410.49,410.4,409.71,2.7,4.1,5.2,135,115,271,0.58,0.83,1.18,0.58,0.83,1.2,0.23,0.14,0.23,50,11410,7207.29,2020-05-20 04:33:52,NULL
149703,3,236.63,237.46,236.51,410.57,410.46,409.75,2.7,4.1,5.2,135,115,276,0.58,0.83,1.18,0.58,0.83,1.2,0.22,0.14,0.23,50,11410,7207.3,2020-05-20 04:34:42,NULL
149704,3,236.74,237.55,236.59,410.75,410.62,409.91,3.3,4.1,3.7,352,120,85,0.65,0.82,0.82,0.74,0.83,0.82,0.47,0.14,0.1,50,11410,7207.31,2020-05-20 04:35:32,NULL
149705,3,236.69,237.48,236.49,410.65,410.47,409.79,2.9,5,3.6,150,10,85,0.63,1.08,0.81,0.64,1.07,0.81,0.23,0.01,0.1,50,11410,7207.31,2020-05-20 04:36:38,NULL
149706,3,236.63,237.39,236.44,410.52,410.35,409.69,3,4.9,3.6,150,10,90,0.64,1.07,0.82,0.65,1.07,0.81,0.22,0,0.11,50,11410,7207.31,2020-05-20 04:37:28,NULL
149707,3,236.59,237.42,236.44,410.5,410.37,409.65,5.1,4.9,3.7,407,10,90,1.12,1.07,0.82,1.19,1.06,0.82,0.34,0.01,0.11,50,11410,7207.32,2020-05-20 04:38:18,NULL
149708,3,236.65,237.42,236.47,410.56,410.4,409.74,5.1,5,3.6,407,10,85,1.12,1.07,0.81,1.19,1.06,0.81,0.34,0.01,0.1,50,11410,7207.33,2020-05-20 04:39:08,NULL
149709,3,236.5,237.4,236.48,410.41,410.39,409.61,3,5,3.7,150,10,85,0.64,1.07,0.82,0.65,1.06,0.81,0.23,0.01,0.11,50,11410,7207.33,2020-05-20 04:40:15,NULL
149710,3,236.76,237.59,236.58,410.79,410.64,409.92,4.4,4.9,3.7,155,5,90,0.98,1.07,0.81,1,1.07,0.81,0.16,0,0.11,50,11410,7207.33,2020-05-20 04:41:05,NULL
149711,3,236.98,237.72,236.79,411.1,410.94,410.3,4.3,5,3.7,150,10,85,0.99,1.07,0.82,1,1.07,0.82,0.16,0.01,0.1,50,11410,7207.33,2020-05-20 04:42:12,NULL
149712,3,237.08,237.79,236.87,411.25,411.07,410.45,4.4,4.1,3.7,155,120,85,1,0.83,0.82,1,0.83,0.82,0.16,0.14,0.1,50,11410,7207.34,2020-05-20 04:43:02,NULL
149713,3,237.09,237.93,236.96,411.38,411.27,410.55,2.7,4.1,3.6,60,115,80,0.58,0.83,0.81,0.57,0.83,0.81,0.11,0.14,0.1,50,11410,7207.34,2020-05-20 04:44:08,NULL
149714,3,236.85,237.81,236.74,411.06,410.98,410.14,2.7,4.1,3.6,130,120,80,0.58,0.83,0.82,0.59,0.83,0.81,0.22,0.14,0.1,50,11410,7207.35,2020-05-20 04:44:58,NULL
149715,3,236.74,237.74,236.69,410.91,410.88,410,2.7,4.1,3.6,130,120,80,0.58,0.83,0.81,0.59,0.83,0.81,0.22,0.14,0.1,50,11410,7207.36,2020-05-20 04:46:05,NULL
149716,3,236.94,237.73,236.72,411.07,410.88,410.2,2.7,4.2,3.6,130,55,80,0.58,0.86,0.81,0.59,0.85,0.81,0.22,0.06,0.1,50,11410,7207.36,2020-05-20 04:46:55,NULL
149717,3,237,237.66,236.74,411.06,410.84,410.26,2.7,4.2,3.6,130,50,80,0.58,0.85,0.82,0.59,0.85,0.81,0.21,0.06,0.1,50,11410,7207.36,2020-05-20 04:47:45,NULL
149718,3,236.93,237.76,236.77,411.09,410.95,410.24,2.7,6.2,3.6,130,316,80,0.58,1.35,0.81,0.59,1.38,0.81,0.21,0.23,0.1,50,11410,7207.37,2020-05-20 04:48:35,NULL
149719,3,237.08,237.93,236.91,411.38,411.22,410.49,2.7,4.1,3.6,125,50,80,0.58,0.86,0.81,0.59,0.85,0.81,0.21,0.06,0.1,50,11410,7207.37,2020-05-20 04:49:42,NULL
149720,3,237.11,238,236.95,411.46,411.32,410.55,2.7,4.1,3.7,130,50,80,0.58,0.85,0.82,0.59,0.84,0.81,0.22,0.06,0.1,50,11410,7207.37,2020-05-20 04:50:32,NULL
149721,3,237.06,237.94,236.95,411.36,411.27,410.5,2.7,4.2,3.6,125,50,85,0.58,0.85,0.81,0.59,0.85,0.81,0.21,0.06,0.1,50,11410,7207.37,2020-05-20 04:51:22,NULL
149722,3,237.14,237.98,237.07,411.46,411.4,410.68,2.7,4.2,3.6,125,60,90,0.57,0.86,0.81,0.58,0.85,0.81,0.22,0.06,0.1,50,11410,7207.37,2020-05-20 04:52:12,NULL
149723,3,237.15,238,237.09,411.49,411.44,410.7,2.7,4.2,3.6,125,50,85,0.58,0.85,0.81,0.59,0.85,0.81,0.22,0.06,0.1,50,11410,7207.37,2020-05-20 04:53:18,NULL
149724,3,236.96,237.8,236.88,411.16,411.08,410.35,3.1,4.1,3.6,326,35,85,0.59,0.82,0.81,0.67,0.82,0.81,0.48,0.12,0.11,50,11410,7207.38,2020-05-20 04:54:08,NULL
149725,3,236.9,237.72,236.83,411.04,410.97,410.26,3.1,4.1,3.6,326,120,85,0.6,0.83,0.81,0.68,0.83,0.81,0.48,0.14,0.1,50,11410,7207.39,2020-05-20 04:54:58,NULL
149726,3,236.88,237.64,236.75,410.95,410.83,410.18,3.1,4.1,3.6,326,120,85,0.6,0.82,0.82,0.68,0.83,0.82,0.48,0.14,0.1,50,11410,7207.4,2020-05-20 04:55:48,NULL
149727,3,236.93,237.75,236.84,411.08,411.01,410.3,3.7,6.9,7.4,538,573,538,0.65,1.27,1.66,0.84,1.34,1.74,0.64,0.33,0.31,50,11410,7207.43,2020-05-20 04:56:55,NULL
149728,3,236.93,237.88,236.88,411.2,411.16,410.33,3.7,4.1,7.4,533,115,538,0.65,0.83,1.66,0.83,0.83,1.74,0.64,0.14,0.31,50,11410,7207.45,2020-05-20 04:57:45,NULL
149729,3,236.8,237.85,236.85,411.06,411.11,410.19,3.3,4.1,3.6,352,115,85,0.65,0.83,0.81,0.73,0.83,0.81,0.48,0.14,0.1,50,11410,7207.46,2020-05-20 04:58:35,NULL
149730,3,236.76,237.73,236.77,410.92,410.93,410.1,3.3,4.1,3.7,347,115,90,0.65,0.82,0.82,0.73,0.82,0.82,0.48,0.14,0.1,50,11410,7207.47,2020-05-20 04:59:25,NULL
149731,3,236.78,237.62,236.72,410.83,410.79,410.06,2.7,4.1,3.6,135,120,85,0.58,0.82,0.82,0.59,0.83,0.81,0.23,0.14,0.1,50,11410,7207.48,2020-05-20 05:00:32,NULL
149732,3,236.91,237.71,236.83,411.03,410.97,410.27,2.7,4.1,3.6,140,120,85,0.59,0.83,0.82,0.6,0.83,0.81,0.24,0.14,0.1,50,11410,7207.49,2020-05-20 05:01:22,NULL
149733,3,236.88,237.75,236.78,411.04,410.95,410.2,4.6,4.1,3.6,352,115,90,1,0.83,0.82,1.05,0.83,0.81,0.34,0.14,0.11,50,11410,7207.5,2020-05-20 05:02:12,NULL
149734,3,236.88,237.73,236.76,411.02,410.92,410.18,4.6,4.1,3.6,357,115,90,1,0.82,0.82,1.05,0.82,0.81,0.34,0.14,0.11,50,11410,7207.51,2020-05-20 05:03:02,NULL
149735,3,236.99,237.85,236.87,411.22,411.12,410.38,5.2,4.1,3.6,568,120,85,1.07,0.82,0.81,1.21,0.83,0.81,0.47,0.14,0.11,50,11410,7207.52,2020-05-20 05:04:08,NULL
149736,3,237.02,237.88,237.04,411.27,411.29,410.54,3.2,4.1,3.6,341,115,85,0.63,0.83,0.82,0.72,0.83,0.81,0.48,0.14,0.1,50,11410,7207.53,2020-05-20 05:04:58,NULL
149737,3,237.07,237.82,236.94,411.27,411.16,410.51,2.7,4.1,3.6,135,120,80,0.58,0.83,0.82,0.59,0.83,0.81,0.23,0.14,0.1,50,11410,7207.54,2020-05-20 05:06:05,NULL
149738,3,236.96,237.73,236.87,411.09,411.01,410.34,2.7,5,3.6,140,10,85,0.58,1.07,0.81,0.59,1.07,0.81,0.24,0.01,0.1,50,11410,7207.54,2020-05-20 05:06:55,NULL
149739,3,237.02,237.82,237,411.22,411.2,410.51,2.7,5,3.6,140,15,85,0.58,1.08,0.82,0.59,1.06,0.81,0.23,0.01,0.1,50,11410,7207.54,2020-05-20 05:08:02,NULL
149740,3,237.09,237.83,237.01,411.29,411.23,410.58,2.7,5,3.6,140,15,90,0.58,1.07,0.81,0.59,1.07,0.81,0.24,0.01,0.11,50,11410,7207.54,2020-05-20 05:08:52,NULL
149741,3,237.17,237.94,237.06,411.46,411.36,410.69,2.7,5,3.6,140,10,85,0.57,1.08,0.82,0.59,1.07,0.81,0.24,0.01,0.11,50,11410,7207.54,2020-05-20 05:09:42,NULL
149742,3,237.18,237.99,237.15,411.51,411.49,410.79,3,5,3.6,336,15,85,0.57,1.07,0.81,0.65,1.07,0.81,0.52,0.01,0.11,50,11410,7207.55,2020-05-20 05:10:32,NULL
149743,3,237.19,237.94,237,411.47,411.31,410.66,5.2,5,3.6,588,10,90,1.07,1.07,0.81,1.21,1.07,0.81,0.49,0.01,0.11,49.89,11410,7207.56,2020-05-20 05:11:38,NULL
149744,3,237.22,237.95,237.03,411.52,411.34,410.71,5.2,5,3.6,593,10,85,1.07,1.08,0.82,1.21,1.07,0.82,0.49,0.01,0.11,50,11410,7207.57,2020-05-20 05:12:28,NULL
149745,3,237.22,237.96,237.02,411.52,411.34,410.7,3.5,4.1,3.6,533,115,85,0.58,0.83,0.81,0.78,0.83,0.81,0.68,0.14,0.11,50,11410,7207.58,2020-05-20 05:13:18,NULL
149746,3,237.4,238.02,237.1,411.72,411.46,410.92,3.5,4.1,3.6,523,115,85,0.58,0.83,0.82,0.78,0.82,0.82,0.68,0.15,0.11,50,11410,7207.59,2020-05-20 05:14:08,NULL
149747,3,237.58,238.12,237.22,411.97,411.65,411.19,3.5,4.1,3.6,533,115,90,0.58,0.82,0.81,0.78,0.82,0.81,0.68,0.14,0.11,50,11410,7207.6,2020-05-20 05:15:15,NULL
149748,3,237.72,238.28,237.41,412.23,411.95,411.47,3.5,5.9,3.6,528,417,90,0.58,1.25,0.82,0.78,1.31,0.81,0.68,0.32,0.11,50,11410,7207.62,2020-05-20 05:16:05,NULL
149749,3,237.71,238.24,237.37,412.18,411.89,411.43,3,4.1,3.6,331,115,90,0.58,0.83,0.82,0.66,0.83,0.81,0.5,0.14,0.11,50,11410,7207.63,2020-05-20 05:16:55,NULL
149750,3,237.67,238.11,237.38,412.04,411.79,411.4,3,4.1,3.6,326,115,85,0.58,0.83,0.82,0.66,0.83,0.82,0.5,0.14,0.1,50,11410,7207.64,2020-05-20 05:17:45,NULL
149751,3,237.42,238.05,237.25,411.77,411.62,411.08,3,4.1,3.7,331,115,90,0.57,0.83,0.82,0.65,0.83,0.82,0.51,0.14,0.11,49.9,11410,7207.65,2020-05-20 05:18:52,NULL
149752,3,237.34,238.14,237.26,411.78,411.71,411.02,3,4.1,3.6,331,115,90,0.58,0.83,0.81,0.66,0.83,0.81,0.5,0.14,0.11,49.9,11410,7207.66,2020-05-20 05:19:42,NULL
149753,3,237.25,238.07,237.18,411.64,411.58,410.86,3,4.1,5.2,331,115,276,0.69,0.83,1.18,0.81,0.83,1.2,0.55,0.14,0.23,49.9,11410,7207.67,2020-05-20 05:20:32,NULL
149754,3,237.36,238.19,237.38,411.84,411.85,411.14,5.5,4.1,5.2,754,115,276,1.05,0.82,1.18,1.28,0.83,1.2,0.59,0.14,0.23,50,11410,7207.69,2020-05-20 05:21:22,NULL
149755,3,237.63,238.37,237.56,412.22,412.17,411.53,5.5,4.1,3.7,759,120,90,1.05,0.83,0.82,1.29,0.83,0.82,0.59,0.14,0.11,50,11410,7207.71,2020-05-20 05:22:28,NULL
149756,3,237.68,238.42,237.59,412.31,412.24,411.59,5.6,4.1,3.7,754,120,90,1.05,0.83,0.82,1.29,0.83,0.82,0.59,0.14,0.11,50,11410,7207.73,2020-05-20 05:23:18,NULL
149757,3,237.75,238.4,237.54,412.36,412.18,411.61,3.7,4.1,3.6,538,120,85,0.64,0.83,0.81,0.83,0.83,0.81,0.64,0.14,0.1,50,11411,7207.74,2020-05-20 05:24:25,NULL
149758,3,237.87,238.57,237.71,412.6,412.47,411.86,3.7,6,3.6,538,145,85,0.64,1.33,0.82,0.83,1.33,0.82,0.65,0.11,0.1,50,11411,7207.75,2020-05-20 05:25:15,NULL
149759,3,237.87,238.61,237.74,412.64,412.53,411.88,2.7,6,3.6,135,140,85,0.57,1.34,0.82,0.58,1.34,0.81,0.24,0.11,0.1,50,11411,7207.76,2020-05-20 05:26:22,NULL
149760,3,237.73,238.55,237.65,412.47,412.4,411.69,2.7,4.1,3.6,135,120,90,0.57,0.82,0.82,0.58,0.83,0.82,0.24,0.14,0.1,50,11411,7207.77,2020-05-20 05:27:12,NULL
149761,3,237.71,238.59,237.69,412.48,412.47,411.71,2.7,4.1,3.6,140,120,85,0.58,0.82,0.82,0.59,0.83,0.82,0.24,0.14,0.1,50,11411,7207.78,2020-05-20 05:28:02,NULL
149762,3,237.81,238.63,237.77,412.61,412.57,411.86,2.7,4.1,3.6,140,120,85,0.57,0.83,0.82,0.58,0.83,0.82,0.24,0.14,0.1,50,11411,7207.79,2020-05-20 05:28:52,NULL
149763,3,237.8,238.62,237.78,412.6,412.58,411.87,2.7,4.1,5.6,135,125,211,0.57,0.83,1.3,0.58,0.83,1.31,0.23,0.14,0.16,50,11411,7207.8,2020-05-20 05:29:58,NULL
149764,3,237.89,238.68,237.83,412.72,412.67,411.99,2.7,4.1,5.6,135,115,211,0.57,0.83,1.3,0.58,0.83,1.31,0.23,0.14,0.16,50,11411,7207.81,2020-05-20 05:30:48,NULL
149765,3,237.83,238.78,237.78,412.76,412.72,411.9,2.7,4.1,3.6,135,125,50,0.57,0.83,0.8,0.58,0.83,0.8,0.24,0.15,0.06,50,11411,7207.82,2020-05-20 05:31:55,NULL
149766,3,237.83,238.64,237.82,412.64,412.63,411.93,2.7,4.1,3.6,140,120,50,0.57,0.83,0.8,0.59,0.83,0.8,0.23,0.14,0.07,50,11411,7207.83,2020-05-20 05:32:45,NULL
149767,3,237.84,238.7,237.85,412.7,412.7,411.96,2.7,4.1,3.6,140,120,50,0.57,0.82,0.8,0.58,0.83,0.8,0.24,0.14,0.06,50,11411,7207.84,2020-05-20 05:33:35,NULL
149768,3,237.82,238.65,237.8,412.63,412.61,411.89,2.7,4.1,3.6,135,115,50,0.57,0.84,0.81,0.58,0.84,0.8,0.24,0.14,0.06,50,11411,7207.85,2020-05-20 05:34:25,NULL
149769,3,237.76,238.52,237.69,412.47,412.4,411.75,2.7,4.4,3.6,135,0,50,0.57,0.92,0.81,0.58,0.92,0.8,0.24,0.14,0.07,50,11411,7207.85,2020-05-20 05:35:15,NULL
149770,3,237.82,238.54,237.72,412.54,412.45,411.83,2.7,4.1,3.6,135,120,65,0.57,0.83,0.8,0.58,0.84,0.8,0.22,0.14,0.08,50,11411,7207.86,2020-05-20 05:36:05,NULL
149771,3,237.81,238.65,237.85,412.63,412.67,411.94,2.7,5,3.6,140,5,60,0.57,1.08,0.8,0.58,1.08,0.8,0.23,0,0.08,50,11411,7207.86,2020-05-20 05:37:12,NULL
149772,3,237.87,238.71,237.82,412.73,412.69,411.96,2.7,5.2,3.6,140,181,60,0.58,1.11,0.8,0.59,1.12,0.8,0.24,0.17,0.08,50,11411,7207.87,2020-05-20 05:38:02,NULL
149773,3,237.91,238.63,237.78,412.69,412.58,411.96,2.7,5.1,3.6,140,181,55,0.57,1.11,0.81,0.58,1.12,0.8,0.24,0.16,0.07,50,11411,7207.88,2020-05-20 05:39:08,NULL
149774,3,237.97,238.73,237.95,412.83,412.82,412.16,2.7,5.1,3.6,135,181,55,0.57,1.11,0.8,0.58,1.11,0.8,0.24,0.17,0.08,50,11411,7207.89,2020-05-20 05:39:58,NULL
149775,3,237.82,238.72,237.9,412.7,412.76,411.99,2.7,5.1,3.6,135,181,55,0.56,1.1,0.8,0.57,1.11,0.8,0.24,0.16,0.07,50,11411,7207.9,2020-05-20 05:41:05,NULL
149776,3,237.88,238.76,237.85,412.78,412.75,411.99,4.9,5.1,3.6,548,181,55,1,1.1,0.8,1.13,1.11,0.8,0.48,0.16,0.07,50,11411,7207.91,2020-05-20 05:41:55,NULL
149777,3,237.75,238.62,237.77,412.55,412.57,411.81,5.5,5.1,5,754,181,135,1.05,1.11,1.16,1.28,1.12,1.17,0.59,0.16,0.12,50,11411,7207.93,2020-05-20 05:43:01,NULL
149778,3,237.69,238.61,237.7,412.49,412.5,411.7,5.1,4.2,5,724,55,135,0.98,0.86,1.16,0.85,0.85,1.16,0.65,0.06,0.12,50,11411,7207.95,2020-05-20 05:43:51,NULL
149779,3,237.67,238.6,237.62,412.46,412.42,411.61,5.9,4.1,3.6,799,115,55,1.12,0.83,0.8,1.37,0.84,0.79,0.58,0.14,0.07,50,11411,7207.97,2020-05-20 05:44:58,NULL
149780,3,237.68,238.6,237.65,412.47,412.44,411.65,5.9,4.1,3.6,804,115,55,1.12,0.83,0.8,1.37,0.83,0.8,0.59,0.14,0.07,50,11411,7207.99,2020-05-20 05:45:48,NULL
149781,3,237.63,238.64,237.7,412.45,412.52,411.65,3,7.3,3.6,331,593,50,0.57,1.52,0.8,0.65,1.62,0.8,0.51,0.36,0.06,50,11411,7208.01,2020-05-20 05:46:38,NULL
149782,3,237.63,238.63,237.67,412.45,412.49,411.62,3,5,3.6,326,15,50,0.57,1.09,0.81,0.65,1.08,0.8,0.5,0.01,0.07,50,11411,7208.02,2020-05-20 05:47:28,NULL
149783,3,237.88,238.61,237.82,412.65,412.6,411.97,3,5,3.6,326,15,50,0.58,1.09,0.81,0.66,1.08,0.81,0.5,0.01,0.06,50,11411,7208.03,2020-05-20 05:48:35,NULL
149784,3,237.78,238.63,237.81,412.58,412.61,411.87,3,5,3.6,331,15,50,0.57,1.09,0.8,0.66,1.09,0.8,0.5,0.01,0.07,50,11411,7208.04,2020-05-20 05:49:25,NULL
149785,3,237.76,238.6,237.78,412.54,412.56,411.83,3,5,3.6,331,15,50,0.57,1.09,0.8,0.66,1.08,0.8,0.5,0.01,0.06,50,11411,7208.05,2020-05-20 05:50:15,NULL
149786,3,237.93,238.73,237.85,412.8,412.73,412.03,3.5,5,3.6,528,15,50,0.57,1.09,0.81,0.77,1.08,0.8,0.68,0.01,0.06,50,11411,7208.06,2020-05-20 05:51:05,NULL
149787,3,237.78,238.54,237.72,412.51,412.46,411.8,3.5,5,3.6,528,10,55,0.57,1.09,0.8,0.77,1.08,0.8,0.68,0.01,0.07,50,11411,7208.07,2020-05-20 05:52:11,NULL
149788,3,237.81,238.41,237.67,412.42,412.3,411.78,3.5,5,3.6,528,15,55,0.58,1.09,0.8,0.78,1.08,0.8,0.68,0.01,0.07,50,11411,7208.08,2020-05-20 05:53:01,NULL
149789,3,237.73,238.37,237.65,412.31,412.25,411.69,3,5,3.6,336,25,55,0.57,1.1,0.81,0.66,1.09,0.81,0.51,0.01,0.06,50,11411,7208.09,2020-05-20 05:53:51,NULL
149790,3,237.73,238.45,237.68,412.38,412.34,411.71,3,5,3.6,336,10,55,0.57,1.08,0.8,0.66,1.08,0.79,0.51,0.01,0.07,50,11411,7208.1,2020-05-20 05:54:41,NULL
149791,3,237.81,238.53,237.66,412.53,412.4,411.77,3,5,3.6,336,10,55,0.58,1.09,0.8,0.66,1.08,0.8,0.5,0.01,0.07,50,11411,7208.11,2020-05-20 05:55:48,NULL
149792,3,237.98,238.78,237.8,412.89,412.73,412.04,3,5,3.6,336,10,55,0.57,1.09,0.8,0.66,1.09,0.8,0.51,0.01,0.07,50,11411,7208.12,2020-05-20 05:56:38,NULL
149793,3,238,238.89,238.05,413,413.04,412.27,2.7,4.1,3.6,135,120,55,0.57,0.83,0.8,0.58,0.83,0.8,0.24,0.14,0.07,50,11411,7208.13,2020-05-20 05:57:28,NULL
149794,3,237.98,238.9,238.06,412.99,413.06,412.26,2.7,6,3.6,135,427,60,0.57,1.26,0.8,0.58,1.33,0.8,0.24,0.32,0.07,50,11411,7208.14,2020-05-20 05:58:18,NULL
149795,3,237.94,238.74,237.83,412.82,412.73,412.04,2.7,4.1,3.6,135,120,55,0.57,0.82,0.81,0.58,0.83,0.8,0.23,0.14,0.07,50,11411,7208.15,2020-05-20 05:59:25,NULL
149796,3,237.77,238.63,237.73,412.57,412.54,411.8,2.8,4,3.6,145,120,55,0.59,0.82,0.8,0.59,0.83,0.8,0.25,0.14,0.07,50,11411,7208.16,2020-05-20 06:00:15,NULL
149797,3,237.74,238.63,237.75,412.55,412.55,411.78,3.3,4,3.6,352,120,55,0.63,0.83,0.8,0.72,0.83,0.8,0.49,0.14,0.07,50,11411,7208.17,2020-05-20 06:01:05,NULL
149798,3,237.76,238.6,237.63,412.54,412.43,411.69,3.2,4,3.6,352,120,60,0.62,0.82,0.8,0.71,0.82,0.8,0.49,0.15,0.08,50,11411,7208.18,2020-05-20 06:01:55,NULL
149799,3,237.78,238.74,237.76,412.68,412.66,411.83,5.1,4,5.6,563,125,206,1.05,0.82,1.3,1.18,0.82,1.31,0.48,0.15,0.16,50,11411,7208.19,2020-05-20 06:03:53,NULL
149800,3,237.94,238.81,237.87,412.88,412.82,412.06,5.1,6,3.5,568,145,55,1.04,1.33,0.8,1.18,1.34,0.79,0.48,0.11,0.07,50,11411,7208.2,2020-05-20 06:05:00,NULL
149801,3,237.99,238.84,237.99,412.95,412.95,412.21,3.2,6,3.5,352,145,55,0.63,1.33,0.8,0.72,1.33,0.79,0.49,0.11,0.07,50,11411,7208.21,2020-05-20 06:05:50,NULL
149802,3,237.88,238.84,237.97,412.86,412.93,412.1,2.7,4.9,5,135,10,130,0.57,1.08,1.16,0.58,1.07,1.16,0.24,0.01,0.11,50,11411,7208.21,2020-05-20 06:06:56,NULL
149803,3,237.91,238.88,238.05,412.91,413.03,412.19,2.7,4.9,3.6,135,10,55,0.57,1.08,0.8,0.58,1.07,0.8,0.23,0.01,0.07,50,11411,7208.21,2020-05-20 06:07:46,NULL
149804,3,237.93,238.83,237.91,412.89,412.87,412.09,2.7,4.9,3.6,140,5,60,0.58,1.07,0.8,0.58,1.07,0.8,0.23,0,0.07,50,11411,7208.21,2020-05-20 06:08:36,NULL
149805,3,237.78,238.74,237.88,412.68,412.76,411.93,2.7,4.9,3.6,140,5,55,0.57,1.07,0.8,0.58,1.07,0.8,0.24,0,0.07,50,11411,7208.21,2020-05-20 06:09:26,NULL
149806,3,237.89,238.69,237.9,412.74,412.74,412.05,3.1,4.9,3.6,331,5,55,0.59,1.07,0.8,0.67,1.07,0.8,0.5,0,0.07,50,11411,7208.22,2020-05-20 06:10:33,NULL
149807,3,237.94,238.75,237.86,412.82,412.75,412.06,3,4.9,3.6,326,10,55,0.58,1.07,0.8,0.66,1.07,0.8,0.5,0.01,0.07,50,11411,7208.23,2020-05-20 06:11:23,NULL
149808,3,237.88,238.65,237.75,412.68,412.57,411.9,3,4.9,3.6,326,5,55,0.58,1.07,0.8,0.66,1.06,0.8,0.5,0,0.07,50,11411,7208.24,2020-05-20 06:12:13,NULL
149809,3,238.01,238.7,237.77,412.85,412.64,412.04,3,4.1,3.6,326,125,55,0.57,0.82,0.8,0.66,0.83,0.79,0.5,0.15,0.07,50,11411,7208.25,2020-05-20 06:13:03,NULL
149810,3,238.1,238.82,237.87,413.03,412.83,412.2,3,4,3.5,326,125,60,0.58,0.83,0.8,0.65,0.83,0.8,0.5,0.15,0.08,50,11411,7208.26,2020-05-20 06:14:10,NULL
149811,3,238.08,238.87,237.89,413.05,412.88,412.2,3,4.1,3.6,326,125,60,0.58,0.82,0.8,0.66,0.83,0.8,0.5,0.15,0.07,50,11411,7208.27,2020-05-20 06:15:00,NULL
149812,3,238.01,238.7,237.75,412.84,412.61,412.02,3,4.1,3.6,326,125,50,0.58,0.82,0.8,0.66,0.82,0.79,0.5,0.15,0.06,50,11411,7208.28,2020-05-20 06:16:06,NULL
149813,3,237.98,238.66,237.73,412.78,412.56,411.97,3,4.1,3.6,326,125,55,0.58,0.83,0.8,0.66,0.83,0.8,0.5,0.15,0.07,50,11411,7208.29,2020-05-20 06:16:56,NULL
149814,3,237.9,238.49,237.66,412.57,412.36,411.85,3,4,3.6,331,120,50,0.57,0.82,0.8,0.65,0.82,0.8,0.51,0.15,0.06,50,11411,7208.3,2020-05-20 06:18:03,NULL
149815,3,237.73,238.6,237.78,412.51,412.55,411.8,5.2,4,3.5,588,125,50,1.07,0.82,0.79,1.21,0.83,0.8,0.48,0.15,0.07,50,11411,7208.31,2020-05-20 06:18:53,NULL
149816,3,237.91,238.63,237.76,412.7,412.56,411.94,4.9,4.1,3.6,387,125,55,1.07,0.82,0.8,1.13,0.83,0.8,0.34,0.15,0.07,50,11411,7208.32,2020-05-20 06:19:43,NULL
149817,3,238.02,238.69,237.82,412.84,412.67,412.1,2.7,4,3.5,125,125,55,0.58,0.82,0.8,0.58,0.82,0.79,0.22,0.14,0.07,50,11411,7208.33,2020-05-20 06:20:33,NULL
149818,3,237.91,238.59,237.72,412.67,412.5,411.91,2.7,4,3.6,125,125,55,0.58,0.82,0.8,0.58,0.83,0.8,0.22,0.14,0.07,50,11411,7208.34,2020-05-20 06:21:39,NULL
149819,3,237.91,238.6,237.71,412.67,412.49,411.9,3,4,3.6,155,125,55,0.65,0.82,0.8,0.66,0.83,0.8,0.24,0.15,0.07,50,11411,7208.35,2020-05-20 06:22:29,NULL
149820,3,237.82,238.39,237.55,412.42,412.18,411.69,4.8,4.1,3.5,362,125,55,1.05,0.82,0.8,1.1,0.82,0.79,0.33,0.15,0.08,50,11411,7208.36,2020-05-20 06:23:36,NULL
149821,3,237.81,238.53,237.63,412.52,412.36,411.74,4.8,4.1,3.6,362,125,55,1.05,0.82,0.8,1.1,0.82,0.8,0.33,0.15,0.07,50,11411,7208.37,2020-05-20 06:24:26,NULL
149822,3,237.85,238.54,237.63,412.57,412.38,411.79,3,4.1,3.6,145,125,60,0.63,0.83,0.8,0.64,0.83,0.79,0.23,0.15,0.08,50,11411,7208.38,2020-05-20 06:25:33,NULL
149823,3,237.81,238.53,237.66,412.53,412.4,411.77,2.7,4.1,3.6,65,125,60,0.57,0.82,0.8,0.57,0.83,0.8,0.11,0.16,0.08,50,11411,7208.38,2020-05-20 06:26:23,NULL
149824,3,237.57,238.34,237.42,412.15,412.02,411.36,2.6,4.1,3.5,60,125,55,0.57,0.82,0.79,0.57,0.82,0.79,0.11,0.15,0.07,50,11411,7208.38,2020-05-20 06:27:29,NULL
149825,3,237.55,238.34,237.47,412.13,412.06,411.38,2.7,4.1,3.5,65,45,60,0.57,0.85,0.8,0.57,0.84,0.8,0.11,0.05,0.07,50,11411,7208.38,2020-05-20 06:28:19,NULL
149826,3,237.57,238.31,237.51,412.12,412.07,411.43,2.7,4.1,5,65,45,130,0.57,0.84,1.16,0.57,0.84,1.16,0.11,0.05,0.12,50,11411,7208.38,2020-05-20 06:29:26,NULL
149827,3,237.58,238.24,237.45,412.08,411.96,411.39,2.7,4.1,5,65,45,135,0.57,0.85,1.16,0.57,0.84,1.16,0.12,0.05,0.12,50,11411,7208.38,2020-05-20 06:30:16,NULL
149828,3,237.59,238.31,237.49,412.13,412.05,411.43,2.7,4.1,3.6,130,40,55,0.56,0.85,0.8,0.57,0.84,0.79,0.23,0.05,0.07,50,11411,7208.38,2020-05-20 06:31:06,NULL
149829,3,237.63,238.42,237.47,412.27,412.13,411.45,2.7,4.1,3.5,130,45,60,0.57,0.85,0.8,0.58,0.84,0.8,0.24,0.05,0.07,50,11411,7208.38,2020-05-20 06:31:56,NULL
149830,3,237.53,238.41,237.52,412.18,412.16,411.41,2.7,4.1,3.5,130,45,55,0.57,0.85,0.8,0.58,0.84,0.79,0.23,0.05,0.07,50,11411,7208.38,2020-05-20 06:33:03,NULL
149831,3,237.44,238.18,237.4,411.9,411.86,411.22,2.7,4.2,3.6,135,65,55,0.57,0.85,0.8,0.58,0.85,0.8,0.24,0.06,0.07,50,11411,7208.38,2020-05-20 06:33:53,NULL
149832,3,237.38,238.04,237.16,411.72,411.54,410.97,2.7,4.1,3.6,130,45,60,0.58,0.85,0.8,0.59,0.84,0.79,0.22,0.05,0.08,50,11411,7208.38,2020-05-20 06:34:59,NULL
149833,3,237.21,237.87,237.04,411.43,411.29,410.71,2.7,4,3.6,130,90,65,0.58,0.88,0.8,0.58,0.88,0.79,0.22,0.1,0.08,50,11411,7208.38,2020-05-20 06:35:49,NULL
149834,3,236.97,237.86,237,411.21,411.23,410.47,2.7,4.9,3.5,130,5,65,0.57,1.07,0.79,0.59,1.07,0.79,0.23,0,0.08,50,11411,7208.38,2020-05-20 06:36:56,NULL
149835,3,236.93,237.78,237.02,411.11,411.18,410.45,2.7,4.9,3.5,65,5,65,0.57,1.07,0.79,0.57,1.06,0.79,0.12,0,0.08,50,11411,7208.38,2020-05-20 06:37:46,NULL
149836,3,236.96,237.75,236.94,411.1,411.09,410.41,2.7,4.9,5.6,65,5,196,0.57,1.07,1.28,0.56,1.06,1.29,0.12,0,0.15,50,11411,7208.38,2020-05-20 06:38:52,NULL
149837,3,237.02,237.81,236.86,411.22,411.08,410.39,2.8,4.9,3.6,130,5,55,0.59,1.07,0.81,0.6,1.06,0.81,0.22,0,0.08,50,11411,7208.38,2020-05-20 06:39:42,NULL
149838,3,236.78,237.58,236.71,410.81,410.75,410.05,2.7,4.9,3.5,125,5,60,0.58,1.07,0.79,0.58,1.06,0.78,0.22,0,0.08,50,11411,7208.38,2020-05-20 06:40:32,NULL
149839,3,236.97,237.66,236.87,411.04,410.96,410.36,3.2,4.9,2.6,331,5,181,0.64,1.07,0.53,0.71,1.06,0.56,0.47,0,0.32,50,11411,7208.39,2020-05-20 06:41:22,NULL
149840,3,237.16,237.84,236.95,411.36,411.18,410.59,3.2,4.9,2.6,336,5,181,0.64,1.07,0.53,0.71,1.06,0.56,0.47,0,0.32,50,11411,7208.4,2020-05-20 06:42:29,NULL
149841,3,237.09,237.8,236.88,411.26,411.08,410.47,3.2,4.1,2.6,336,125,186,0.64,0.82,0.53,0.71,0.83,0.56,0.47,0.14,0.33,50,11411,7208.41,2020-05-20 06:43:19,NULL
149842,3,236.94,237.66,236.8,411.02,410.89,410.27,3.2,5.9,2.6,336,135,186,0.64,1.32,0.53,0.71,1.32,0.56,0.47,0.1,0.33,50,11411,7208.42,2020-05-20 06:44:09,NULL
149843,3,236.93,237.71,236.8,411.04,410.93,410.26,5.1,5.9,2.6,553,140,186,1.05,1.32,0.53,1.18,1.33,0.56,0.47,0.11,0.33,50,11411,7208.43,2020-05-20 06:44:59,NULL
149844,3,236.8,237.72,236.85,410.95,410.99,410.2,4.5,4,2.6,341,125,181,0.98,0.82,0.53,1.04,0.82,0.55,0.33,0.15,0.33,50,11411,7208.44,2020-05-20 06:46:06,NULL
149845,3,236.91,237.77,236.84,411.09,411.03,410.29,4.6,4.1,2.6,341,120,186,1,0.82,0.53,1.06,0.82,0.56,0.33,0.14,0.33,50,11411,7208.45,2020-05-20 06:46:56,NULL
149846,3,236.78,237.64,236.73,410.86,410.81,410.07,2.7,4.1,2.6,125,120,40,0.58,0.82,0.55,0.58,0.83,0.55,0.22,0.14,0.07,50,11411,7208.45,2020-05-20 06:48:02,NULL
149847,3,236.89,237.59,236.74,410.91,410.78,410.17,2.7,4.1,2.6,120,125,40,0.58,0.82,0.56,0.58,0.83,0.56,0.21,0.15,0.07,50,11411,7208.45,2020-05-20 06:48:53,NULL
149848,3,236.72,237.55,236.63,410.73,410.65,409.93,2.7,4.1,2.6,125,120,40,0.58,0.82,0.56,0.59,0.83,0.56,0.21,0.15,0.07,50,11411,7208.45,2020-05-20 06:49:59,NULL
149849,3,236.77,237.51,236.58,410.74,410.58,409.93,2.7,4,2.6,125,120,40,0.58,0.82,0.56,0.58,0.82,0.55,0.22,0.15,0.07,50,11411,7208.45,2020-05-20 06:50:49,NULL
149850,3,236.73,237.46,236.53,410.66,410.48,409.85,2.7,4,2.6,65,120,40,0.57,0.82,0.56,0.57,0.83,0.56,0.11,0.14,0.07,50,11411,7208.45,2020-05-20 06:51:39,NULL
149851,3,236.77,237.43,236.54,410.67,410.47,409.89,4.7,4,4.1,196,120,150,1.07,0.82,0.92,1.08,0.82,0.92,0.18,0.15,0.16,50,11411,7208.46,2020-05-20 06:52:29,NULL
149852,3,236.77,237.42,236.54,410.66,410.46,409.9,4.7,4,4.1,191,120,145,1.06,0.82,0.92,1.07,0.82,0.92,0.18,0.15,0.16,50,11411,7208.47,2020-05-20 06:53:36,NULL
149853,3,236.75,237.41,236.52,410.63,410.44,409.87,2.7,4.1,2.6,60,125,40,0.57,0.82,0.56,0.57,0.82,0.55,0.12,0.15,0.07,50,11411,7208.47,2020-05-20 06:54:26,NULL
149854,3,236.7,237.39,236.52,410.57,410.42,409.82,2.7,4,2.6,60,125,40,0.57,0.82,0.56,0.57,0.83,0.55,0.1,0.15,0.07,50,11411,7208.47,2020-05-20 06:55:32,NULL
149855,3,236.59,237.36,236.46,410.45,410.34,409.67,2.7,4,2.6,60,125,45,0.57,0.82,0.56,0.57,0.82,0.55,0.1,0.15,0.08,50,11411,7208.47,2020-05-20 06:56:22,NULL
149856,3,236.38,237.15,236.28,410.09,409.99,409.33,2.7,4,2.6,65,125,40,0.57,0.82,0.56,0.57,0.82,0.55,0.11,0.15,0.07,50,11411,7208.47,2020-05-20 06:57:29,NULL
149857,3,236.35,237.18,236.29,410.08,410.04,409.31,2.7,4.1,2.6,65,125,40,0.57,0.82,0.56,0.57,0.82,0.55,0.11,0.15,0.07,50,11411,7208.47,2020-05-20 06:58:19,NULL
149858,3,236.31,237.19,236.29,410.06,410.05,409.28,2.7,4.1,2.6,65,125,40,0.57,0.82,0.55,0.57,0.83,0.55,0.1,0.14,0.08,50,11411,7208.47,2020-05-20 06:59:09,NULL
149859,3,236.42,237.21,236.32,410.18,410.09,409.41,2.8,4.1,2.6,135,120,40,0.58,0.82,0.55,0.59,0.82,0.55,0.23,0.15,0.07,50,11411,7208.47,2020-05-20 06:59:59,NULL
149860,3,236.43,237.16,236.28,410.15,410.02,409.38,3.3,4.1,2.6,341,125,45,0.65,0.82,0.55,0.73,0.82,0.55,0.47,0.15,0.08,50,11411,7208.48,2020-05-20 07:01:06,NULL
149861,3,236.38,237.16,236.3,410.09,410.02,409.35,3.3,4.1,2.6,347,120,45,0.65,0.82,0.55,0.73,0.82,0.55,0.47,0.15,0.07,50,11411,7208.49,2020-05-20 07:01:56,NULL
149862,3,236.37,237.08,236.26,410.02,409.92,409.31,3.3,4.1,2.6,341,125,40,0.64,0.82,0.55,0.72,0.82,0.55,0.47,0.15,0.07,50,11411,7208.5,2020-05-20 07:02:46,NULL
149863,3,236.36,237.11,236.27,410.04,409.96,409.31,3.3,4,2.6,347,125,40,0.64,0.82,0.55,0.72,0.82,0.55,0.47,0.15,0.08,50,11411,7208.51,2020-05-20 07:03:35,NULL
149864,3,236.22,236.97,236.12,409.79,409.7,409.06,2.8,4.1,2.6,140,120,45,0.59,0.82,0.55,0.6,0.82,0.55,0.23,0.15,0.08,50,11411,7208.52,2020-05-20 07:04:42,NULL
149865,3,236.04,236.75,235.95,409.45,409.37,408.76,2.8,4.9,2.6,135,5,45,0.58,1.07,0.55,0.6,1.06,0.54,0.23,0,0.08,50,11411,7208.52,2020-05-20 07:05:32,NULL
149866,3,235.92,236.66,235.81,409.26,409.17,408.53,4.6,4.9,2.6,347,5,45,1,1.06,0.55,1.05,1.06,0.55,0.34,0,0.08,50,11411,7208.53,2020-05-20 07:06:22,NULL
149867,3,235.77,236.62,235.7,409.11,409.04,408.31,4.6,4.9,2.6,347,5,45,0.99,1.06,0.55,1.05,1.06,0.55,0.33,0,0.08,50,11411,7208.54,2020-05-20 07:07:12,NULL
149868,3,235.71,236.63,235.62,409.06,408.98,408.18,4.6,7,2.6,352,543,45,0.99,1.48,0.55,1.05,1.57,0.55,0.34,0.34,0.08,50,11411,7208.56,2020-05-20 07:08:19,NULL
149869,3,235.81,236.61,235.66,409.12,408.99,408.3,3.1,4.9,2.6,321,5,45,0.6,1.07,0.55,0.67,1.06,0.55,0.48,0,0.08,50,11411,7208.57,2020-05-20 07:09:09,NULL
149870,3,235.6,236.49,235.74,408.84,408.96,408.19,3,4.9,2.6,321,0,45,0.58,1.06,0.55,0.66,1.06,0.55,0.49,0,0.07,50,11411,7208.58,2020-05-20 07:09:59,NULL
149871,3,235.46,236.3,235.68,408.56,408.74,408.02,3.6,4.9,2.6,523,5,45,0.6,1.06,0.55,0.79,1.06,0.55,0.65,0,0.08,50,11411,7208.59,2020-05-20 07:10:49,NULL
149872,3,235.65,236.33,235.6,408.75,408.7,408.11,3.5,4.9,4.6,512,0,216,0.58,1.06,1.03,0.77,1.06,1.05,0.66,0,0.2,50,11411,7208.6,2020-05-20 07:11:55,NULL
149873,3,235.76,236.4,235.57,408.9,408.74,408.19,3.5,4.1,4.6,518,125,211,0.58,0.82,1.04,0.77,0.82,1.05,0.67,0.15,0.2,50,11411,7208.61,2020-05-20 07:12:45,NULL
149874,3,235.75,236.48,235.61,408.97,408.84,408.21,3.5,4.1,2.6,507,120,45,0.58,0.82,0.55,0.77,0.82,0.54,0.67,0.15,0.08,50,11411,7208.62,2020-05-20 07:13:52,NULL
149875,3,235.78,236.47,235.68,408.98,408.89,408.29,3.5,4,2.6,512,125,45,0.58,0.82,0.55,0.77,0.82,0.55,0.67,0.15,0.08,50,11411,7208.63,2020-05-20 07:14:42,NULL
149876,3,235.77,236.42,235.54,408.93,408.73,408.17,3.5,4,4,512,125,140,0.58,0.82,0.9,0.77,0.82,0.91,0.67,0.15,0.16,50,11411,7208.64,2020-05-20 07:15:49,NULL
149877,3,235.61,236.28,235.38,408.67,408.47,407.89,4.3,4,2.6,729,125,40,0.66,0.82,0.56,0.98,0.82,0.55,0.74,0.15,0.07,50,11411,7208.65,2020-05-20 07:16:39,NULL
149878,3,235.48,236.31,235.54,408.58,408.63,407.92,3.7,4.1,2.6,528,125,45,0.63,0.82,0.55,0.82,0.82,0.54,0.64,0.15,0.07,50,11411,7208.66,2020-05-20 07:17:45,NULL
149879,3,235.51,236.23,235.43,408.54,408.47,407.85,3.7,4.1,2.6,528,120,45,0.63,0.82,0.55,0.82,0.82,0.55,0.64,0.15,0.08,50,11411,7208.67,2020-05-20 07:18:35,NULL
149880,3,235.8,236.27,235.65,408.82,408.69,408.29,3,6.1,2.6,316,306,45,0.58,1.34,0.56,0.66,1.37,0.55,0.49,0.22,0.08,50,11411,7208.68,2020-05-20 07:20:33,NULL
149881,3,235.87,236.46,235.79,409.04,408.98,408.47,2.7,4.1,2.6,130,45,45,0.57,0.84,0.56,0.58,0.84,0.56,0.22,0.05,0.08,50,11411,7208.68,2020-05-20 07:21:40,NULL
149882,3,235.78,236.37,235.72,408.9,408.85,408.34,2.7,4.1,2.6,135,40,45,0.58,0.85,0.56,0.58,0.84,0.55,0.23,0.05,0.08,50,11411,7208.68,2020-05-20 07:22:30,NULL
149883,3,235.69,236.34,235.66,408.79,408.77,408.21,2.7,4.2,2.6,130,95,45,0.57,0.88,0.56,0.58,0.88,0.55,0.22,0.1,0.08,50,11411,7208.68,2020-05-20 07:23:37,NULL
149884,3,235.71,236.38,235.68,408.84,408.81,408.23,2.7,4.2,2.6,130,90,45,0.57,0.88,0.55,0.58,0.88,0.55,0.24,0.1,0.08,50,11411,7208.68,2020-05-20 07:24:27,NULL
149885,3,235.73,236.39,235.7,408.87,408.84,408.27,2.7,4.3,2.6,135,90,45,0.57,0.88,0.55,0.57,0.88,0.54,0.24,0.1,0.08,50,11411,7208.68,2020-05-20 07:25:17,NULL
149886,3,235.56,236.24,235.53,408.59,408.57,407.98,2.7,4.3,2.6,135,90,45,0.57,0.88,0.55,0.58,0.88,0.54,0.23,0.1,0.08,50,11411,7208.68,2020-05-20 07:26:07,NULL
149887,3,235.54,236.12,235.48,408.47,408.42,407.92,2.7,4.2,2.6,130,80,45,0.57,0.85,0.55,0.58,0.85,0.55,0.22,0.09,0.08,50,11411,7208.68,2020-05-20 07:27:13,NULL
149888,3,235.58,236.21,235.59,408.58,408.6,408.05,4.9,6,2.6,387,442,45,1.06,1.26,0.55,1.12,1.33,0.55,0.35,0.33,0.09,50,11411,7208.69,2020-05-20 07:28:03,NULL
149889,3,235.36,236.02,235.33,408.23,408.2,407.62,6.8,4.1,2.6,603,75,45,1.46,0.85,0.55,1.57,0.84,0.55,0.38,0.09,0.08,50,11411,7208.7,2020-05-20 07:28:53,NULL
149890,3,235.31,236.03,235.34,408.19,408.21,407.59,4.5,4.1,2.6,341,75,50,0.98,0.85,0.55,1.03,0.85,0.54,0.33,0.09,0.09,50,11411,7208.71,2020-05-20 07:29:54,NULL
149891,3,235.21,235.95,235.26,408.04,408.08,407.44,5.1,4.1,2.5,548,80,45,1.04,0.85,0.55,1.17,0.84,0.54,0.47,0.09,0.09,50,11411,7208.72,2020-05-20 07:30:50,NULL
149892,3,235.2,235.93,235.24,408.01,408.04,407.41,3.2,4.1,2.6,336,75,45,0.62,0.85,0.55,0.7,0.85,0.54,0.48,0.09,0.08,50,11411,7208.73,2020-05-20 07:31:40,NULL
149893,3,235.3,235.98,235.33,408.14,408.16,407.58,3.2,4.1,2.6,336,85,50,0.63,0.85,0.55,0.71,0.85,0.54,0.48,0.1,0.08,50,11411,7208.74,2020-05-20 07:32:30,NULL
149894,3,235.29,235.94,235.27,408.1,408.08,407.52,2.7,4.1,2.6,130,80,45,0.57,0.85,0.55,0.58,0.85,0.55,0.22,0.1,0.08,50,11411,7208.74,2020-05-20 07:33:20,NULL
149895,3,235.35,235.95,235.34,408.16,408.15,407.63,2.7,5,2.6,130,50,50,0.57,1.09,0.55,0.58,1.09,0.55,0.23,0.05,0.08,50,11411,7208.74,2020-05-20 07:34:27,NULL
149896,3,235.17,235.82,235.19,407.89,407.91,407.35,2.7,5,2.5,130,50,45,0.57,1.09,0.55,0.58,1.09,0.54,0.23,0.05,0.08,50,11411,7208.74,2020-05-20 07:35:17,NULL
149897,3,234.94,235.59,234.97,407.49,407.52,406.95,2.7,5,2.5,130,50,45,0.57,1.09,0.55,0.58,1.09,0.54,0.22,0.05,0.08,50,11411,7208.74,2020-05-20 07:36:07,NULL
149898,3,234.93,235.62,234.96,407.51,407.53,406.94,2.7,5,2.5,130,50,50,0.57,1.09,0.54,0.58,1.09,0.54,0.23,0.05,0.09,50,11411,7208.74,2020-05-20 07:36:57,NULL
149899,3,234.92,235.52,234.97,407.42,407.45,406.93,2.7,5,3.6,130,50,60,0.57,1.09,0.75,0.58,1.09,0.9,0.23,0.05,0.15,50,11411,7208.74,2020-05-20 07:38:03,NULL
149900,3,235,235.62,235.1,407.56,407.65,407.12,3,5,4,316,45,135,0.58,1.09,0.9,0.66,1.08,0.91,0.48,0.05,0.15,50,11411,7208.75,2020-05-20 07:38:53,NULL
149901,3,234.97,235.67,235.03,407.59,407.64,407.04,3,5,2.6,316,50,50,0.57,1.09,0.54,0.64,1.08,0.54,0.49,0.04,0.08,50,11411,7208.76,2020-05-20 07:40:00,NULL
149902,3,234.95,235.63,235,407.54,407.57,406.99,3,5,2.6,311,45,45,0.58,1.09,0.55,0.65,1.08,0.55,0.49,0.04,0.08,50,11411,7208.77,2020-05-20 07:40:50,NULL
149903,3,234.99,235.65,234.97,407.58,407.57,407,3,4.1,2.6,316,80,50,0.57,0.84,0.55,0.65,0.84,0.55,0.48,0.1,0.09,50,11411,7208.78,2020-05-20 07:41:56,NULL
149904,3,234.92,235.51,234.81,407.4,407.31,406.8,3,4.1,2.6,316,80,50,0.58,0.84,0.55,0.65,0.84,0.54,0.48,0.1,0.09,50,11411,7208.79,2020-05-20 07:42:46,NULL
149905,3,234.81,235.48,234.66,407.29,407.16,406.58,3,4.1,2.6,316,80,45,0.58,0.84,0.55,0.65,0.85,0.54,0.49,0.1,0.08,50,11411,7208.8,2020-05-20 07:43:53,NULL
149906,3,234.75,235.51,234.68,407.25,407.2,406.54,3,4.1,2.5,316,80,50,0.58,0.84,0.55,0.65,0.84,0.54,0.49,0.1,0.09,50,11411,7208.81,2020-05-20 07:44:43,NULL
149907,3,234.76,235.45,234.76,407.21,407.21,406.61,3,4.1,4.6,316,80,211,0.57,0.84,1.03,0.65,0.84,1.04,0.49,0.09,0.2,50,11411,7208.82,2020-05-20 07:45:33,NULL
149908,3,234.7,235.36,234.68,407.08,407.06,406.5,3,4.1,4.6,311,80,206,0.57,0.85,1.02,0.65,0.84,1.05,0.48,0.1,0.2,50,11411,7208.83,2020-05-20 07:46:23,NULL
149909,3,234.66,235.42,234.74,407.1,407.17,406.51,3.6,4.1,2.6,518,80,50,0.63,0.85,0.55,0.81,0.84,0.54,0.64,0.1,0.09,50,11411,7208.84,2020-05-20 07:47:30,NULL
149910,3,234.7,235.33,234.77,407.06,407.12,406.57,3.7,4.1,2.5,528,80,50,0.64,0.85,0.55,0.83,0.85,0.54,0.63,0.1,0.09,50,11411,7208.85,2020-05-20 07:48:20,NULL
149911,3,234.66,235.17,234.65,406.88,406.87,406.43,3.7,4.1,2.6,523,80,50,0.64,0.85,0.54,0.82,0.85,0.54,0.64,0.1,0.09,50,11411,7208.86,2020-05-20 07:49:10,NULL
149912,3,234.66,235.28,234.8,406.98,407.1,406.56,3.7,4.1,2.5,523,80,45,0.64,0.85,0.54,0.82,0.84,0.54,0.64,0.1,0.08,50,11411,7208.87,2020-05-20 07:49:59,NULL
149913,3,234.7,235.18,234.77,406.93,406.99,406.58,3.7,4.1,2.5,528,80,45,0.64,0.84,0.54,0.82,0.84,0.54,0.64,0.1,0.08,50,11411,7208.88,2020-05-20 07:51:06,NULL
149914,3,234.84,235.37,234.77,407.21,407.15,406.69,5.5,4.1,2.6,739,80,50,1.03,0.84,0.54,1.26,0.84,0.54,0.59,0.1,0.08,50,11411,7208.89,2020-05-20 07:51:56,NULL
149915,3,234.78,235.29,234.73,407.09,407.05,406.61,4.8,4.1,2.6,533,75,50,0.98,0.84,0.55,1.11,0.84,0.54,0.48,0.09,0.09,50,11411,7208.9,2020-05-20 07:53:03,NULL
149916,3,234.81,235.33,234.75,407.15,407.1,406.64,4.8,4.1,2.5,528,85,45,0.98,0.84,0.54,1.11,0.84,0.54,0.48,0.1,0.08,50,11411,7208.91,2020-05-20 07:53:53,NULL
149917,3,234.82,235.31,234.76,407.14,407.09,406.67,3.2,4.2,2.6,331,70,45,0.61,0.86,0.55,0.69,0.85,0.55,0.48,0.09,0.09,50,11411,7208.92,2020-05-20 07:54:59,NULL
149918,3,234.59,235.09,234.54,406.76,406.71,406.28,3.1,4.1,2.7,326,75,35,0.61,0.85,0.58,0.68,0.84,0.57,0.48,0.1,0.06,50,11411,7208.93,2020-05-20 07:55:49,NULL
149919,3,234.57,235.11,234.53,406.76,406.72,406.25,3.1,4.1,2.7,331,75,35,0.6,0.84,0.57,0.68,0.84,0.56,0.48,0.09,0.06,50,11411,7208.94,2020-05-20 07:57:18,NULL
149920,3,234.54,235.21,234.59,406.81,406.86,406.27,2.8,6.1,2.7,135,181,40,0.6,1.33,0.57,0.61,1.34,0.56,0.22,0.14,0.07,50,11411,7208.95,2020-05-20 07:57:46,NULL
149921,3,234.51,235.15,234.57,406.73,406.79,406.24,2.9,6.1,2.7,135,176,35,0.6,1.34,0.58,0.61,1.34,0.57,0.23,0.13,0.06,50,11411,7208.96,2020-05-20 07:58:53,NULL
149922,3,234.5,235.19,234.41,406.76,406.68,406.09,2.9,4.1,2.7,140,80,35,0.61,0.84,0.58,0.62,0.84,0.58,0.23,0.1,0.07,50,11411,7208.96,2020-05-20 07:59:43,NULL
149923,3,234.37,235.14,234.35,406.6,406.59,405.92,2.9,4.1,2.7,135,80,35,0.6,0.84,0.58,0.61,0.84,0.58,0.23,0.1,0.06,50,11411,7208.96,2020-05-20 08:00:33,NULL
149924,3,234.16,234.95,234.19,406.26,406.29,405.61,2.9,4.1,2.7,140,80,40,0.6,0.84,0.58,0.61,0.84,0.57,0.23,0.1,0.07,50,11411,7208.96,2020-05-20 08:01:23,NULL
149925,3,234.07,234.84,234.1,406.08,406.11,405.45,5,4.1,4.1,397,80,145,1.09,0.85,0.92,1.15,0.84,0.93,0.34,0.1,0.16,50,11411,7208.97,2020-05-20 08:02:29,NULL
149926,3,233.76,234.63,233.87,405.64,405.74,404.98,5,7.1,2.9,397,563,20,1.08,1.49,0.6,1.14,1.59,0.6,0.34,0.36,0.04,50,11411,7208.99,2020-05-20 08:03:19,NULL
149927,3,233.8,234.62,233.85,405.67,405.71,405,2.9,6.7,2.9,140,186,25,0.6,1.49,0.6,0.61,1.49,0.6,0.22,0.18,0.04,50,11411,7209,2020-05-20 08:04:26,NULL
149928,3,233.69,234.56,233.87,405.52,405.67,404.92,2.9,7,3.1,140,301,10,0.6,1.55,0.63,0.61,1.57,0.62,0.22,0.19,0.02,50,11411,7209.01,2020-05-20 08:05:16,NULL
149929,3,233.59,234.34,233.69,405.24,405.32,404.67,3.5,7,3.2,352,306,0,0.68,1.55,0.65,0.76,1.58,0.64,0.46,0.19,0,50,11411,7209.02,2020-05-20 08:06:22,NULL
149930,3,233.52,234.25,233.56,405.1,405.13,404.5,3.4,9.2,3.2,341,829,0,0.66,1.93,0.65,0.74,2.1,0.64,0.46,0.4,0,50,11411,7209.04,2020-05-20 08:07:12,NULL
149931,3,233.35,234.2,233.38,404.91,404.93,404.2,8.3,7,3.1,965,321,0,1.3,1.54,0.64,0.94,1.56,0.63,0.62,0.2,0,50,11411,7209.06,2020-05-20 08:08:02,NULL
149932,3,233.32,234.11,233.34,404.8,404.83,404.14,3.8,7,3.2,523,321,0,0.67,1.52,0.65,0.85,1.55,0.65,0.62,0.21,0,50,11411,7209.07,2020-05-20 08:08:52,NULL
149933,3,233.32,234.12,233.34,404.82,404.83,404.14,3.1,7,3.1,321,336,0,0.61,1.53,0.65,0.69,1.56,0.64,0.47,0.22,0,50,11411,7209.08,2020-05-20 08:09:59,NULL
149934,3,233.17,234.17,233.19,404.73,404.75,403.88,3.2,5.9,3.1,331,201,0,0.62,1.3,0.64,0.7,1.31,0.63,0.47,0.16,0.01,50,11411,7209.09,2020-05-20 08:10:49,NULL
149935,3,233.13,234.19,233.34,404.7,404.88,403.97,3.2,6.2,3.1,321,382,0,0.61,1.32,0.64,0.68,1.37,0.63,0.47,0.28,0,50,11411,7209.1,2020-05-20 08:11:39,NULL
149936,3,233.07,234.14,233.27,404.62,404.79,403.87,3.2,6.2,3.1,321,377,0,0.61,1.31,0.64,0.68,1.36,0.63,0.47,0.28,0,50,11411,7209.11,2020-05-20 08:12:29,NULL
149937,3,234.17,235.05,234.18,406.36,406.37,405.6,5,6.2,3.2,543,402,0,1.01,1.33,0.65,1.14,1.38,0.64,0.47,0.29,0,50,11411,7209.13,2020-05-20 08:13:36,NULL
149938,3,234.59,235.54,234.61,407.14,407.16,406.34,5,6.2,3.1,543,392,5,1.01,1.32,0.65,1.14,1.37,0.64,0.48,0.29,0.01,50,11411,7209.15,2020-05-20 08:14:26,NULL
149939,3,234.64,235.61,234.72,407.25,407.32,406.48,5,6.2,3.4,543,387,115,1,1.32,0.67,1.15,1.37,0.67,0.47,0.28,0.17,50,11411,7209.17,2020-05-20 08:15:16,NULL
149940,3,234.49,235.48,234.58,407.01,407.08,406.23,3.2,6.2,3.4,326,387,110,0.61,1.32,0.67,0.69,1.37,0.67,0.47,0.29,0.16,50,11411,7209.18,2020-05-20 08:16:06,NULL
149941,3,234.46,235.44,234.6,406.94,407.06,406.21,3.2,6.2,3.4,331,387,115,0.61,1.32,0.68,0.69,1.37,0.68,0.47,0.28,0.17,50,11411,7209.19,2020-05-20 08:17:12,NULL
149942,3,234.47,235.52,234.54,407.03,407.09,406.18,3.2,6.2,5.2,326,392,135,0.61,1.32,1.15,0.69,1.37,1.15,0.47,0.29,0.12,50,11411,7209.2,2020-05-20 08:18:02,NULL
149943,3,234.47,235.57,234.62,407.07,407.2,406.24,3.2,5.9,3.4,321,221,115,0.61,1.3,0.66,0.69,1.31,0.67,0.47,0.17,0.18,50,11411,7209.21,2020-05-20 08:19:09,NULL
149944,3,234.53,235.53,234.69,407.08,407.22,406.35,2.9,6,3.4,140,231,115,0.61,1.31,0.67,0.62,1.32,0.67,0.23,0.18,0.17,50,11411,7209.22,2020-05-20 08:19:59,NULL
149945,3,234.81,235.59,234.75,407.37,407.33,406.65,2.8,6,3.6,140,226,100,0.6,1.31,0.71,0.61,1.32,0.71,0.23,0.17,0.14,50,11411,7209.23,2020-05-20 08:21:06,NULL
149946,3,234.76,235.52,234.69,407.28,407.21,406.55,2.9,6,3.6,140,231,105,0.61,1.3,0.7,0.62,1.32,0.7,0.23,0.18,0.14,50,11411,7209.24,2020-05-20 08:21:56,NULL
149947,3,234.79,235.65,234.71,407.41,407.34,406.59,2.9,5.9,3.6,140,221,105,0.6,1.29,0.69,0.61,1.31,0.69,0.23,0.17,0.15,50,11411,7209.25,2020-05-20 08:22:46,NULL
149948,3,234.7,235.53,234.63,407.23,407.17,406.45,3.4,6,3.7,352,231,90,0.67,1.3,0.72,0.75,1.32,0.72,0.47,0.18,0.12,50,11411,7209.26,2020-05-20 08:23:36,NULL
149949,3,234.75,235.55,234.66,407.29,407.21,406.52,3.4,5.9,5,347,226,85,0.66,1.3,1.07,0.74,1.31,1.07,0.47,0.18,0.08,50,11411,7209.27,2020-05-20 08:24:42,NULL
149950,3,234.82,235.54,234.75,407.34,407.28,406.66,3.4,5.9,4.9,347,226,85,0.66,1.3,1.06,0.75,1.32,1.06,0.46,0.18,0.08,50,11411,7209.28,2020-05-20 08:25:32,NULL
149951,3,234.6,235.56,234.82,407.17,407.36,406.53,3.4,5.9,3.7,347,226,100,0.66,1.3,0.71,0.74,1.31,0.71,0.47,0.17,0.14,50,11411,7209.29,2020-05-20 08:26:22,NULL
149952,3,234.56,235.57,234.81,407.14,407.36,406.49,2.8,5.9,3.6,140,226,95,0.6,1.3,0.71,0.62,1.31,0.7,0.23,0.17,0.14,50,11411,7209.3,2020-05-20 08:27:12,NULL
149953,3,234.79,235.68,234.78,407.44,407.43,406.66,2.8,5.9,3.6,45,226,100,0.61,1.3,0.71,0.6,1.31,0.71,0.08,0.17,0.14,50,11411,7209.31,2020-05-20 08:28:19,NULL
149954,3,234.58,235.51,234.61,407.11,407.13,406.33,2.8,6.1,3.6,45,251,95,0.61,1.32,0.7,0.6,1.34,0.7,0.08,0.19,0.14,50,11411,7209.32,2020-05-20 08:29:09,NULL
149955,3,234.52,235.46,234.51,407.02,407.01,406.19,2.8,5.9,3.6,50,221,100,0.6,1.3,0.7,0.6,1.31,0.7,0.08,0.17,0.14,50,11411,7209.33,2020-05-20 08:30:15,NULL
149956,3,234.49,235.46,234.42,406.99,406.93,406.09,2.8,6.2,3.5,50,246,105,0.6,1.35,0.69,0.6,1.36,0.69,0.08,0.18,0.15,50,11411,7209.34,2020-05-20 08:31:05,NULL
149957,3,234.68,235.62,234.59,407.29,407.21,406.4,2.8,6.2,3.6,140,251,100,0.6,1.35,0.7,0.61,1.36,0.7,0.23,0.18,0.14,50,11411,7209.35,2020-05-20 08:32:12,NULL
149958,3,234.46,235.39,234.55,406.9,406.98,406.17,2.8,7.3,3.6,140,382,100,0.6,1.58,0.7,0.61,1.62,0.71,0.23,0.24,0.14,50,11411,7209.36,2020-05-20 08:33:02,NULL
149959,3,234.58,235.42,234.61,407.04,407.06,406.33,2.8,7.3,3.6,135,377,100,0.6,1.58,0.7,0.61,1.62,0.7,0.22,0.24,0.14,50,11411,7209.37,2020-05-20 08:33:52,NULL
149960,3,234.67,235.44,234.55,407.13,407.02,406.35,2.9,7.3,3.6,135,387,95,0.6,1.59,0.7,0.61,1.63,0.71,0.22,0.24,0.14,50,11411,7209.38,2020-05-20 08:34:42,NULL
149961,3,234.55,235.45,234.47,407.03,406.96,406.18,4.7,7.3,3.6,352,377,100,1.01,1.58,0.7,1.07,1.62,0.7,0.33,0.23,0.14,50,11411,7209.39,2020-05-20 08:35:49,NULL
149962,3,234.33,235.31,234.28,406.72,406.68,405.83,6.9,7.3,3.6,598,377,100,1.49,1.59,0.7,1.6,1.62,0.7,0.38,0.24,0.14,50,11411,7209.41,2020-05-20 08:36:39,NULL
149963,3,237.05,237.99,237.03,411.4,411.38,410.56,7,9.5,3.6,618,673,100,1.52,2.11,0.71,1.64,2.2,0.71,0.38,0.3,0.14,50,11411,7209.43,2020-05-20 08:37:29,NULL
149964,3,237.17,238.14,237.19,411.63,411.64,410.81,2.9,13.1,3.7,135,1398,95,0.61,2.81,0.73,0.62,3.13,0.73,0.22,0.45,0.14,50,11411,7209.46,2020-05-20 08:38:19,NULL
149965,3,237.44,238.32,237.42,412.02,412.01,411.24,4.2,6.6,3.7,281,296,105,0.92,1.42,0.71,0.96,1.44,0.72,0.3,0.21,0.15,50,11411,7209.47,2020-05-20 08:39:25,NULL
149966,3,237.36,238.37,237.39,411.99,412.02,411.15,4.2,6.6,3.6,281,296,100,0.92,1.42,0.71,0.96,1.44,0.71,0.3,0.21,0.14,50,11411,7209.48,2020-05-20 08:40:15,NULL
149967,3,237.24,238.31,237.34,411.84,411.93,411,4.3,6.6,3.6,70,306,100,0.98,1.43,0.71,0.98,1.46,0.72,0.07,0.21,0.13,50,11411,7209.49,2020-05-20 08:41:05,NULL
149968,3,237.36,238.36,237.34,411.98,411.97,411.1,4.3,6.9,3.6,70,347,100,0.98,1.48,0.71,0.96,1.51,0.71,0.07,0.23,0.15,50,11411,7209.5,2020-05-20 08:41:55,NULL
149969,3,237.38,238.39,237.38,412.03,412.03,411.16,4.3,7,3.6,70,347,105,0.97,1.51,0.71,0.97,1.55,0.71,0.07,0.22,0.15,50,11411,7209.51,2020-05-20 08:43:02,NULL
149970,3,237.38,238.29,237.31,411.94,411.88,411.09,4.3,6.9,3.6,70,336,100,0.97,1.5,0.71,0.96,1.53,0.72,0.07,0.22,0.14,50,11411,7209.52,2020-05-20 08:43:52,NULL
149971,3,237.12,238.15,237.13,411.6,411.6,410.72,4.3,7,5,70,347,75,0.98,1.51,1.04,0.97,1.54,1.04,0.07,0.22,0.04,50,11411,7209.53,2020-05-20 08:44:42,NULL
149972,3,234.69,235.7,234.72,407.37,407.39,406.53,4.3,7,3.6,65,326,100,0.97,1.51,0.69,0.96,1.54,0.69,0.07,0.22,0.14,50,11411,7209.54,2020-05-20 08:45:32,NULL
149973,3,234.89,235.91,234.85,407.73,407.68,406.81,7.1,7,3.6,482,326,100,1.55,1.5,0.7,1.62,1.53,0.7,0.3,0.21,0.14,50,11411,7209.56,2020-05-20 08:46:39,NULL
149974,3,235.09,236.03,235.01,408,407.93,407.11,7.3,7.1,5,492,326,90,1.58,1.49,1.06,1.65,1.52,1.06,0.3,0.22,0.08,50,11411,7209.58,2020-05-20 08:47:29,NULL
149975,3,235.11,236.03,235.08,408.02,407.99,407.2,7.5,7,5,512,326,85,1.64,1.5,1.06,1.71,1.53,1.06,0.3,0.21,0.08,50,11411,7209.6,2020-05-20 08:48:35,NULL
149976,3,235.22,236.07,235.11,408.14,408.05,407.31,7.6,6.9,3.6,518,326,100,1.67,1.49,0.7,1.75,1.52,0.7,0.3,0.21,0.14,50,11411,7209.62,2020-05-20 08:49:25,NULL
149977,3,235.06,235.94,234.97,407.9,407.82,407.06,7.7,7,3.6,362,326,100,1.72,1.5,0.7,1.75,1.53,0.71,0.2,0.22,0.14,50,11411,7209.63,2020-05-20 08:50:32,NULL
149978,3,234.93,235.68,234.8,407.55,407.44,406.79,7.7,6.9,3.6,362,321,105,1.72,1.49,0.69,1.76,1.52,0.69,0.21,0.21,0.15,50,11411,7209.64,2020-05-20 08:51:22,NULL
149979,3,234.92,235.63,234.8,407.5,407.4,406.78,7.9,7,5.6,367,321,160,1.76,1.51,1.22,1.8,1.52,1.22,0.2,0.21,0.13,50,11411,7209.65,2020-05-20 08:52:12,NULL
149980,3,235.02,235.82,234.93,407.76,407.68,406.99,7.9,6.9,5.6,372,311,160,1.77,1.48,1.22,1.8,1.5,1.23,0.21,0.21,0.14,50,11411,7209.66,2020-05-20 08:53:02,NULL
149981,3,234.87,235.73,234.72,407.55,407.42,406.67,8,6.9,3.7,377,316,95,1.79,1.49,0.71,1.82,1.52,0.71,0.21,0.22,0.13,50,11411,7209.67,2020-05-20 08:54:09,NULL
149982,3,234.9,235.82,234.66,407.66,407.45,406.65,8.1,7,3.7,382,321,95,1.8,1.49,0.72,1.84,1.53,0.72,0.21,0.21,0.13,50,11411,7209.68,2020-05-20 08:54:59,NULL
149983,3,234.96,235.82,234.78,407.7,407.55,406.81,8.2,7,3.7,397,326,90,1.84,1.5,0.72,1.88,1.53,0.72,0.21,0.21,0.13,50,11411,7209.69,2020-05-20 08:55:49,NULL
149984,3,235.08,235.86,234.94,407.84,407.73,407.05,8.2,6.9,3.7,397,326,95,1.84,1.49,0.72,1.88,1.52,0.72,0.21,0.22,0.14,50,11411,7209.7,2020-05-20 08:56:39,NULL
149985,3,234.95,235.87,234.87,407.74,407.67,406.87,10.2,9.2,3.6,618,839,100,2.27,1.91,0.71,2.34,2.08,0.71,0.27,0.4,0.14,50,11411,7209.73,2020-05-20 08:57:45,NULL
149986,3,234.88,235.72,234.73,407.56,407.42,406.69,10.2,6.9,3.9,623,321,70,2.28,1.49,0.75,2.36,1.51,0.75,0.26,0.21,0.09,50,11411,7209.75,2020-05-20 08:58:35,NULL
149987,3,237.04,238.03,237.06,411.42,411.44,410.58,8.8,8.1,4.3,643,497,45,1.94,1.76,0.81,2.04,1.81,0.8,0.31,0.27,0.06,50,11411,7209.77,2020-05-20 09:00:33,NULL
149988,3,236.96,237.97,237.11,411.3,411.43,410.55,8.7,7.9,4.3,633,467,50,1.92,1.73,0.81,2.02,1.78,0.8,0.31,0.26,0.06,50,11411,7209.79,2020-05-20 09:01:40,NULL
149989,3,236.88,237.99,237.24,411.25,411.56,410.6,8.8,7.9,4.5,643,467,35,1.94,1.74,0.84,2.04,1.79,0.83,0.32,0.26,0.05,50,11411,7209.81,2020-05-20 09:02:30,NULL
149990,3,236.91,238.03,237.06,411.31,411.44,410.47,8.4,8.3,4.5,442,638,35,1.9,1.77,0.84,1.94,1.88,0.83,0.23,0.34,0.04,50,11411,7209.83,2020-05-20 09:03:37,NULL
149991,3,236.93,238.05,237.09,411.34,411.48,410.52,8.3,10.5,4.3,427,935,45,1.88,2.31,0.82,1.92,2.49,0.82,0.22,0.38,0.06,50,11411,7209.85,2020-05-20 09:04:27,NULL
149992,3,236.83,237.95,237.12,411.17,411.42,410.45,8.3,8.3,4.3,422,633,45,1.87,1.78,0.83,1.91,1.89,0.81,0.22,0.34,0.06,50,11411,7209.87,2020-05-20 09:05:17,NULL
149993,3,236.87,237.92,237,411.18,411.29,410.38,8.3,8.2,4.2,427,628,55,1.88,1.76,0.81,1.93,1.86,0.8,0.22,0.34,0.06,50,11411,7209.89,2020-05-20 09:06:07,NULL
149994,3,236.77,237.84,236.88,411.02,411.12,410.2,8.5,7.2,4.3,613,497,50,1.87,1.51,0.81,1.96,1.59,0.8,0.32,0.32,0.06,50,11411,7209.91,2020-05-20 09:07:13,NULL
149995,3,236.91,237.97,236.97,411.27,411.31,410.39,8.8,7.2,4.2,809,502,60,1.88,1.52,0.79,2.04,1.6,0.78,0.4,0.31,0.08,50,11411,7209.93,2020-05-20 09:08:03,NULL
149996,3,237.07,238.07,237.04,411.48,411.46,410.59,8.8,7.1,4.3,809,497,45,1.88,1.51,0.81,2.04,1.58,0.8,0.4,0.31,0.06,50,11411,7209.95,2020-05-20 09:08:53,NULL
149997,3,237.17,238.2,237.09,411.68,411.62,410.72,11.2,7.1,4.3,1081,492,45,2.39,1.51,0.82,2.62,1.58,0.81,0.41,0.31,0.06,50,11411,7209.98,2020-05-20 09:09:43,NULL
149998,3,237.02,238.13,237.12,411.49,411.58,410.62,11.3,6.9,5.7,1086,321,150,2.41,1.49,1.19,2.63,1.52,1.19,0.41,0.21,0.12,50,11411,7210.01,2020-05-20 09:10:50,NULL
149999,3,236.95,237.93,236.87,411.26,411.19,410.34,9.4,6.9,4.3,1020,321,40,1.93,1.49,0.81,2.18,1.52,0.81,0.47,0.22,0.06,50,11411,7210.03,2020-05-20 09:11:40,NULL
150000,3,236.83,237.87,236.86,411.1,411.13,410.22,9.2,6.8,4.3,1005,291,50,1.88,1.48,0.81,2.13,1.5,0.81,0.47,0.2,0.06,50.1,11411,7210.05,2020-05-20 09:12:47,NULL
150001,3,236.85,237.84,236.9,411.09,411.14,410.29,9.2,6.8,4.2,995,296,55,1.88,1.47,0.8,2.12,1.5,0.8,0.47,0.2,0.07,50.12,11411,7210.07,2020-05-20 09:13:36,NULL
150002,3,236.76,237.67,236.8,410.87,410.9,410.12,9.2,6.9,4.3,1000,291,45,1.89,1.49,0.83,2.13,1.51,0.82,0.47,0.19,0.06,50,11411,7210.09,2020-05-20 09:14:43,NULL
150003,3,236.82,237.79,236.87,411.03,411.07,410.23,9.2,7,4.2,1000,331,55,1.88,1.52,0.8,2.13,1.55,0.8,0.47,0.21,0.07,50,11411,7210.11,2020-05-20 09:15:33,NULL
150004,3,236.85,237.88,236.85,411.13,411.14,410.24,9.9,7,4.3,1222,331,50,1.96,1.52,0.8,2.3,1.55,0.8,0.53,0.21,0.06,50,11411,7210.14,2020-05-20 09:16:23,NULL
150005,3,236.81,237.87,236.87,411.09,411.14,410.22,9.9,9.2,4.3,1217,598,50,1.96,2.01,0.8,2.29,2.09,0.8,0.53,0.29,0.07,50,11411,7210.17,2020-05-20 09:17:13,NULL
150006,3,236.81,237.77,236.81,410.99,411,410.17,9.7,7,4.3,1036,336,50,1.99,1.52,0.81,2.23,1.55,0.81,0.46,0.22,0.06,50,11411,7210.19,2020-05-20 09:18:20,NULL
150007,3,236.55,237.66,236.65,410.67,410.76,409.8,9.2,7.1,4.2,839,341,55,1.97,1.52,0.8,2.14,1.55,0.79,0.39,0.22,0.07,50,11411,7210.21,2020-05-20 09:19:10,NULL
150008,3,236.54,237.55,236.61,410.57,410.63,409.76,8.5,7.1,4.2,623,362,55,1.88,1.54,0.81,1.98,1.58,0.8,0.31,0.23,0.06,50,11411,7210.23,2020-05-20 09:20:00,NULL
150009,3,236.29,237.31,236.35,410.15,410.2,409.33,10.4,7.9,4.2,839,603,55,2.28,1.72,0.79,2.42,1.82,0.79,0.35,0.22,0.07,50,11411,7210.25,2020-05-20 09:20:50,NULL
150010,3,236.4,237.3,236.36,410.24,410.21,409.43,10.5,7.1,4.3,849,347,50,2.3,1.52,0.8,2.45,1.55,0.79,0.35,0.22,0.06,50,11411,7210.27,2020-05-20 09:21:57,NULL
150011,3,236.12,237.14,236.16,409.86,409.89,409.01,10.5,7.2,4.3,844,372,45,2.29,1.55,0.81,2.44,1.59,0.81,0.35,0.24,0.06,50,11411,7210.29,2020-05-20 09:22:47,NULL
150012,3,236.15,237.21,236.25,409.94,410.02,409.11,8.7,7.1,4.2,638,362,50,1.91,1.53,0.79,2.01,1.57,0.78,0.32,0.23,0.06,50,11411,7210.31,2020-05-20 09:23:36,NULL
150013,3,236.2,237.22,236.29,409.99,410.07,409.19,8.7,7.1,4.3,633,347,45,1.9,1.52,0.81,2,1.56,0.81,0.32,0.22,0.06,50,11411,7210.33,2020-05-20 09:24:26,NULL
150014,3,236.26,237.35,236.39,410.16,410.27,409.32,8.5,7.2,4.4,613,357,40,1.86,1.55,0.82,1.96,1.58,0.81,0.31,0.22,0.05,50,11411,7210.35,2020-05-20 09:25:33,NULL
150015,3,236.19,237.23,236.33,409.99,410.11,409.21,8.5,7,6,613,336,206,1.86,1.51,1.28,1.96,1.54,1.29,0.31,0.22,0.16,50,11411,7210.37,2020-05-20 09:26:23,NULL
150016,3,236.04,237.09,236.15,409.74,409.83,408.93,8.6,7,6,623,341,201,1.88,1.51,1.28,1.98,1.54,1.29,0.31,0.22,0.16,50,11411,7210.39,2020-05-20 09:27:30,NULL
150017,3,236.21,237.31,236.36,410.08,410.2,409.25,8.6,8,4.2,623,462,55,1.89,1.75,0.8,1.98,1.8,0.8,0.32,0.26,0.07,50,11411,7210.41,2020-05-20 09:28:20,NULL
150018,3,236.23,237.28,236.32,410.07,410.15,409.24,8.5,8,4.2,618,462,60,1.88,1.75,0.79,1.97,1.81,0.79,0.32,0.26,0.08,50,11411,7210.43,2020-05-20 09:29:26,NULL
150019,3,236.25,237.28,236.28,410.09,410.12,409.23,8.6,8,4.2,623,467,55,1.88,1.75,0.8,1.98,1.81,0.79,0.32,0.26,0.07,50,11411,7210.45,2020-05-20 09:30:16,NULL
150020,3,236.14,237.28,236.37,410,410.19,409.21,8.5,8.1,4.1,613,472,60,1.86,1.76,0.79,1.96,1.82,0.79,0.31,0.26,0.08,50,11411,7210.47,2020-05-20 09:31:06,NULL
150021,3,236.31,237.34,236.5,410.19,410.36,409.46,8.5,8,4.1,613,457,60,1.86,1.76,0.79,1.96,1.8,0.78,0.31,0.25,0.08,50,11411,7210.49,2020-05-20 09:31:56,NULL
150022,3,236.18,237.22,236.31,409.98,410.09,409.19,9.2,8,5.7,839,457,271,1.97,1.75,1.18,2.14,1.8,1.2,0.39,0.25,0.23,50,11411,7210.52,2020-05-20 09:33:03,NULL
150023,3,236.15,237.17,236.23,409.91,409.98,409.1,9.1,7.9,5.6,829,447,276,1.93,1.74,1.18,2.1,1.78,1.21,0.39,0.25,0.23,50,11411,7210.55,2020-05-20 09:33:53,NULL
150024,3,236.05,237,236.08,409.67,409.7,408.88,9.1,7.9,4.3,829,447,85,1.94,1.72,0.81,2.1,1.77,0.81,0.4,0.25,0.1,50,11411,7210.57,2020-05-20 09:34:43,NULL
150025,3,236.29,237.28,236.29,410.13,410.13,409.27,9,6.9,4,824,326,70,1.92,1.5,0.78,2.08,1.53,0.78,0.4,0.21,0.09,50,11411,7210.59,2020-05-20 09:35:33,NULL
150026,3,236.28,237.27,236.26,410.11,410.09,409.23,9.4,7,4,1015,326,70,1.94,1.52,0.78,2.18,1.55,0.78,0.47,0.21,0.09,50,11411,7210.61,2020-05-20 09:36:40,NULL
150027,3,236.28,237.34,236.28,410.16,410.16,409.25,9.5,6.9,4.1,1020,316,70,1.95,1.49,0.78,2.2,1.52,0.78,0.46,0.21,0.1,50,11411,7210.63,2020-05-20 09:37:30,NULL
150028,3,236.28,237.23,236.22,410.07,410.02,409.2,9.8,7,4.1,1051,326,75,2,1.49,0.8,2.25,1.52,0.79,0.47,0.22,0.1,50,11411,7210.65,2020-05-20 09:38:20,NULL
150029,3,236.49,237.39,236.42,410.39,410.33,409.56,9.1,6.9,4.2,834,321,80,1.93,1.49,0.84,2.1,1.52,0.84,0.4,0.21,0.1,50,11411,7210.67,2020-05-20 09:39:10,NULL
150030,3,236.49,237.33,236.42,410.34,410.28,409.55,9.5,7.1,4.3,854,336,85,2,1.52,0.84,2.17,1.55,0.84,0.39,0.22,0.1,50,11411,7210.69,2020-05-20 09:40:16,NULL
150031,3,236.03,237.06,236.28,409.71,409.92,409.02,9.6,6.9,4.3,859,331,85,2.02,1.51,0.85,2.19,1.54,0.84,0.39,0.22,0.1,50,11411,7210.71,2020-05-20 09:41:06,NULL
150032,3,236.3,237.34,236.39,410.19,410.26,409.37,9.7,6.9,4.3,875,316,85,2.04,1.49,0.84,2.22,1.51,0.84,0.4,0.21,0.1,50,11411,7210.73,2020-05-20 09:42:13,NULL
150033,3,236.39,237.36,236.34,410.28,410.23,409.4,11.5,6.9,4.2,1086,316,70,2.43,1.49,0.82,2.65,1.52,0.82,0.41,0.21,0.09,50,11411,7210.75,2020-05-20 09:43:03,NULL
150034,3,236.34,237.29,236.31,410.17,410.15,409.32,11.5,6.9,4.5,1081,316,100,2.42,1.49,0.86,2.64,1.51,0.87,0.41,0.21,0.12,50,11411,7210.77,2020-05-20 09:44:09,NULL
150035,3,236.25,237.25,236.23,410.06,410.05,409.19,13.8,6.9,4.4,1347,326,95,2.91,1.5,0.85,3.2,1.53,0.85,0.42,0.21,0.11,50,11411,7210.8,2020-05-20 09:44:59,NULL
150036,3,235.91,236.94,235.92,409.5,409.51,408.62,9.7,6.7,4.3,875,276,90,2.03,1.44,0.84,2.2,1.46,0.84,0.4,0.19,0.11,50,11411,7210.82,2020-05-20 09:46:06,NULL
150037,3,235.99,237.02,235.97,409.64,409.62,408.73,9.6,6.7,4.2,865,276,85,2.01,1.44,0.85,2.18,1.46,0.85,0.39,0.19,0.11,50,11411,7210.84,2020-05-20 09:46:56,NULL
150038,3,235.88,236.96,235.96,409.49,409.56,408.62,9.6,6.9,4.2,870,326,80,2.02,1.49,0.82,2.19,1.52,0.82,0.4,0.22,0.1,50,11411,7210.86,2020-05-20 09:48:03,NULL
150039,3,235.91,237,235.99,409.56,409.62,408.68,9.3,6.9,4.3,673,316,85,2.01,1.48,0.83,2.11,1.51,0.83,0.32,0.21,0.1,50,11411,7210.88,2020-05-20 09:48:53,NULL
150040,3,236.15,237.18,236.09,409.91,409.86,408.97,9.2,6.9,4.4,673,316,90,2,1.48,0.84,2.11,1.51,0.84,0.32,0.21,0.11,50,11411,7210.9,2020-05-20 09:49:59,NULL
150041,3,236.15,237.2,236.06,409.94,409.86,408.94,9.3,8,4.2,673,457,80,2,1.75,0.82,2.11,1.8,0.82,0.32,0.25,0.1,50,11411,7210.92,2020-05-20 09:50:49,NULL
150042,3,236.29,237.16,236.2,410.02,409.94,409.19,9.3,8,4.3,673,457,85,2.01,1.75,0.82,2.12,1.8,0.82,0.32,0.25,0.1,50,11411,7210.94,2020-05-20 09:51:39,NULL
150043,3,236.13,237.06,236.18,409.79,409.84,409.03,9.7,8,4.4,880,457,90,2.05,1.74,0.85,2.22,1.78,0.84,0.4,0.26,0.11,50,11411,7210.96,2020-05-20 09:52:29,NULL
150044,3,236.23,237.12,236.2,409.93,409.91,409.13,9.7,10.5,4.7,875,895,110,2.03,2.26,0.92,2.21,2.42,0.92,0.4,0.37,0.12,50,11411,7210.99,2020-05-20 09:53:36,NULL
150045,3,236.14,237.06,236.14,409.8,409.8,409,10.3,10.5,4.8,1086,890,110,2.1,2.25,0.92,2.36,2.41,0.94,0.46,0.37,0.12,50,11411,7211.02,2020-05-20 09:54:26,NULL
150046,3,236.14,237.04,236.15,409.79,409.79,409.02,10.2,8.3,4.7,1081,623,110,2.08,1.77,0.93,2.34,1.86,0.93,0.46,0.33,0.12,50,11411,7211.05,2020-05-20 09:55:16,NULL
150047,3,236.05,236.96,236.11,409.63,409.69,408.9,10.2,8.3,4.7,1081,623,110,2.08,1.76,0.93,2.34,1.86,0.93,0.46,0.34,0.12,50,11411,7211.08,2020-05-20 09:56:06,NULL
150048,3,236.16,237.07,236.26,409.83,409.91,409.13,10.2,8.4,6.1,1086,628,296,2.09,1.78,1.27,2.34,1.86,1.31,0.46,0.33,0.23,50,11411,7211.11,2020-05-20 09:57:13,NULL
150049,3,236.27,236.99,236.26,409.85,409.85,409.23,9.7,9.4,4.7,880,749,105,2.04,2.01,0.92,2.22,2.14,0.92,0.4,0.35,0.12,50,11412,7211.14,2020-05-20 09:58:02,NULL
150050,3,236.29,236.99,236.27,409.87,409.86,409.25,9.4,9.5,4.6,688,754,105,2.04,2.02,0.92,2.15,2.15,0.92,0.32,0.35,0.12,50,11412,7211.17,2020-05-20 09:58:53,NULL
150051,3,236.14,236.84,236.07,409.62,409.56,408.95,9.4,9.3,4.7,688,749,110,2.04,2,0.92,2.15,2.13,0.92,0.32,0.35,0.12,50,11412,7211.2,2020-05-20 09:59:43,NULL
150052,3,236.13,236.83,236.18,409.6,409.64,409.04,9.4,9,6.6,678,573,362,2.04,1.97,1.4,2.14,2.05,1.44,0.32,0.28,0.25,50,11412,7211.23,2020-05-20 10:00:49,NULL
150053,3,236.15,236.89,236.19,409.67,409.7,409.06,9.5,7.9,4.7,694,437,105,2.06,1.71,0.92,2.16,1.76,0.92,0.32,0.25,0.11,50,11412,7211.25,2020-05-20 10:01:39,NULL
150054,3,236.2,236.9,236.15,409.72,409.67,409.06,9.4,7.9,4.7,683,442,105,2.03,1.72,0.91,2.14,1.77,0.91,0.32,0.25,0.12,50,11412,7211.27,2020-05-20 10:02:29,NULL
150055,3,236.28,237.18,236.18,410.03,409.94,409.16,9.3,7.9,4.7,688,442,105,2.05,1.72,0.92,2.15,1.76,0.92,0.32,0.25,0.11,50,11412,7211.29,2020-05-20 10:03:19,NULL
150056,3,236.23,237.12,236.15,409.93,409.86,409.09,11.3,7.9,4.8,910,442,115,2.45,1.71,0.93,2.6,1.76,0.93,0.35,0.25,0.12,50,11412,7211.31,2020-05-20 10:04:26,NULL
150057,3,236.22,237.14,236.15,409.94,409.88,409.08,11.2,6.8,4.8,900,311,115,2.42,1.48,0.94,2.57,1.5,0.94,0.35,0.21,0.12,50,11412,7211.33,2020-05-20 10:05:16,NULL
150058,3,236.23,237.2,236.23,410.01,410,409.16,11.5,6.8,4.9,1086,311,115,2.43,1.47,0.94,2.65,1.5,0.94,0.41,0.21,0.12,50,11412,7211.36,2020-05-20 10:06:06,NULL
150059,3,236.36,237.18,236.24,410.1,409.99,409.28,10.3,6.8,4.7,1076,316,105,2.09,1.48,0.92,2.34,1.5,0.92,0.46,0.21,0.11,50,11412,7211.38,2020-05-20 10:06:56,NULL
150060,3,236.45,237.27,236.33,410.26,410.15,409.44,10.3,6.9,4.8,1086,316,115,2.09,1.48,0.94,2.35,1.5,0.94,0.46,0.21,0.12,50,11412,7211.41,2020-05-20 10:08:02,NULL
150061,3,236.46,237.33,236.34,410.31,410.21,409.46,10.4,6.8,4.3,1101,316,75,2.12,1.48,0.86,2.38,1.5,0.86,0.46,0.21,0.09,50,11412,7211.43,2020-05-20 10:08:52,NULL
150062,3,236.45,237.3,236.36,410.27,410.19,409.46,9.9,6.8,5.5,895,311,326,2.07,1.48,1.14,2.25,1.5,1.18,0.4,0.21,0.28,50,11412,7211.46,2020-05-20 10:09:42,NULL
150063,3,236.34,237.28,236.44,410.17,410.25,409.44,10,6.8,5.6,905,316,301,2.09,1.47,1.17,2.28,1.5,1.2,0.4,0.21,0.25,50,11412,7211.49,2020-05-20 10:10:32,NULL
150064,3,236.22,237.12,236.12,409.92,409.84,409.06,9.8,6.8,5.5,890,316,306,2.07,1.47,1.16,2.24,1.49,1.19,0.4,0.21,0.26,50,11412,7211.52,2020-05-20 10:11:39,NULL
150065,3,236.17,237.15,236.12,409.9,409.86,409.01,9.5,6.8,5.5,870,316,311,2.02,1.49,1.15,2.19,1.52,1.19,0.4,0.21,0.27,50,11412,7211.54,2020-05-20 10:12:29,NULL
150066,3,236.31,237.17,236.23,410.05,409.98,409.23,9.9,6.8,5.7,885,311,326,2.08,1.47,1.18,2.25,1.5,1.22,0.39,0.21,0.27,50,11412,7211.57,2020-05-20 10:13:36,NULL
150067,3,236.26,237.08,236.2,409.92,409.87,409.16,9.9,9.1,10.5,895,865,1538,2.09,1.89,1.84,2.27,2.07,2.39,0.4,0.42,0.64,50,11412,7211.62,2020-05-20 10:14:26,NULL
150068,3,236.24,237.18,236.3,409.99,410.05,409.24,9.9,6.8,11,895,316,1574,2.09,1.47,1.99,2.26,1.5,2.53,0.4,0.21,0.62,50,11412,7211.67,2020-05-20 10:16:25,NULL
150069,3,236.35,237.13,236.25,410.05,409.96,409.28,9.9,6.8,11.1,890,316,1579,2.07,1.48,2.02,2.24,1.5,2.56,0.4,0.21,0.62,50,11412,7211.72,2020-05-20 10:17:15,NULL
150070,3,236.25,237.03,236.18,409.87,409.81,409.14,11.8,6.7,11.3,960,281,1584,2.54,1.44,2.07,2.71,1.46,2.6,0.36,0.19,0.61,50,11412,7211.77,2020-05-20 10:18:04,NULL
150071,3,236.14,236.92,236.12,409.68,409.67,408.99,9.6,6.7,11.2,704,281,1584,2.06,1.44,2.03,2.17,1.46,2.56,0.32,0.2,0.62,50,11412,7211.81,2020-05-20 10:19:11,NULL
150072,3,236.18,237.02,236.19,409.8,409.81,409.08,9.5,6.9,12.9,699,326,1780,2.04,1.49,2.39,2.15,1.52,2.98,0.32,0.22,0.6,50,11412,7211.86,2020-05-20 10:20:01,NULL
150073,3,236.17,236.92,236.08,409.71,409.63,408.98,9.5,6.9,12.9,704,326,1780,2.05,1.49,2.4,2.16,1.52,2.99,0.33,0.22,0.6,50,11412,7211.91,2020-05-20 10:20:51,NULL
150074,3,236.15,236.95,236.12,409.72,409.7,409,9.7,6.9,11.3,724,331,1594,2.08,1.49,2.06,2.2,1.52,2.6,0.33,0.22,0.61,50,11412,7211.95,2020-05-20 10:21:47,NULL
150075,3,236.18,236.91,236.09,409.7,409.63,409,10.1,7.1,11.3,910,341,1574,2.11,1.52,2.08,2.29,1.55,2.6,0.4,0.22,0.61,50,11412,7212,2020-05-20 10:25:01,NULL
150076,3,236.2,236.97,236.08,409.77,409.67,409,11.4,7,11.4,915,331,1584,2.46,1.49,2.09,2.62,1.52,2.62,0.35,0.22,0.6,50,11412,7212.05,2020-05-20 10:26:08,NULL
150077,3,236.16,236.92,236.04,409.7,409.6,408.94,11.3,7.1,11.4,910,336,1579,2.44,1.51,2.1,2.6,1.54,2.62,0.35,0.22,0.6,50,11413,7212.1,2020-05-20 10:26:58,NULL
150078,3,236.24,237.03,236.16,409.86,409.8,409.11,11.3,6.9,11.6,910,331,1594,2.44,1.49,2.13,2.6,1.52,2.66,0.35,0.22,0.6,50,11413,7212.15,2020-05-20 10:28:05,NULL
150079,3,236.17,237.03,236.14,409.8,409.78,409.04,9.5,7,11.5,704,341,1584,2.05,1.51,2.12,2.16,1.54,2.64,0.33,0.22,0.6,50,11413,7212.19,2020-05-20 10:28:55,NULL
150080,3,236.27,237.18,236.31,410.02,410.05,409.27,9.6,12.5,11.4,714,1252,1584,2.09,2.62,2.12,2.2,2.9,2.64,0.32,0.43,0.6,50,11413,7212.25,2020-05-20 10:29:45,NULL
150081,3,236.11,236.94,236.1,409.68,409.67,408.94,9.6,8,11.5,699,407,1579,2.07,1.76,2.13,2.17,1.8,2.64,0.32,0.23,0.6,50,11413,7212.29,2020-05-20 10:30:40,NULL
150082,3,236,236.97,236.14,409.6,409.72,408.88,9.1,6.1,11.5,668,155,1584,1.99,1.31,2.13,2.1,1.31,2.65,0.32,0.12,0.6,50,11413,7212.33,2020-05-20 10:32:15,NULL
150083,3,236.06,236.99,236.15,409.67,409.75,408.94,9.8,6,11.5,890,150,1584,2.05,1.29,2.12,2.23,1.29,2.64,0.4,0.11,0.6,50,11413,7212.37,2020-05-20 10:33:05,NULL
150084,3,236.11,237.06,236.17,409.78,409.83,409.01,9.8,5.9,11.5,895,140,1579,2.07,1.27,2.12,2.24,1.27,2.64,0.4,0.11,0.6,50,11413,7212.41,2020-05-20 10:33:55,NULL
150085,3,235.99,236.96,236.1,409.59,409.68,408.84,10.2,5.9,11.5,1081,135,1584,2.07,1.28,2.13,2.33,1.28,2.64,0.46,0.11,0.6,50,11413,7212.46,2020-05-20 10:35:01,NULL
150086,3,236.01,237.03,236.05,409.66,409.69,408.81,10.2,6.2,11.5,1086,155,1589,2.07,1.32,2.14,2.33,1.32,2.65,0.47,0.12,0.6,50,11413,7212.51,2020-05-20 10:35:51,NULL
150087,3,236.14,237.06,236.07,409.8,409.74,408.94,10.1,5.1,13.8,1076,20,1845,2.05,1.05,2.61,2.31,1.04,3.19,0.46,0.02,0.58,50,11413,7212.56,2020-05-20 10:36:41,NULL
150088,3,236.15,236.99,236.03,409.76,409.64,408.92,10,5.1,11.5,1061,15,1579,2.04,1.05,2.12,2.29,1.04,2.63,0.46,0.02,0.6,50,11413,7212.6,2020-05-20 10:37:31,NULL
150089,3,236.06,236.85,235.92,409.55,409.43,408.75,10.7,5.1,11.5,1277,60,1579,2.1,1.06,2.13,2.45,1.05,2.64,0.52,0.06,0.6,50,11413,7212.65,2020-05-20 10:38:38,NULL
150090,3,235.91,236.87,235.72,409.44,409.28,408.45,10.5,5.1,11.5,1101,60,1579,2.14,1.07,2.12,2.4,1.06,2.63,0.46,0.06,0.6,50,11413,7212.7,2020-05-20 10:39:32,NULL
150091,3,235.71,236.88,235.72,409.27,409.28,408.26,10.5,5.1,11.5,1096,55,1584,2.15,1.06,2.13,2.41,1.05,2.65,0.46,0.06,0.6,50,11413,7212.75,2020-05-20 10:40:18,NULL
150092,3,235.7,236.81,235.88,409.21,409.36,408.39,10.4,7.2,11.5,1091,588,1589,2.12,1.47,2.14,2.38,1.57,2.65,0.46,0.37,0.6,50,11413,7212.8,2020-05-20 10:41:08,NULL
150093,3,235.88,236.96,236.12,409.49,409.69,408.76,10.2,5.1,11.6,1071,60,1594,2.09,1.06,2.15,2.34,1.05,2.67,0.46,0.06,0.6,50,11413,7212.85,2020-05-20 10:42:15,NULL
150094,3,233.57,234.59,233.5,405.43,405.38,404.5,10.5,5.1,5.2,1051,50,231,2.15,1.05,1.11,2.39,1.05,1.12,0.44,0.05,0.21,50,11413,7212.87,2020-05-20 10:43:09,NULL
150095,3,233.51,234.5,233.47,405.31,405.27,404.42,9.9,5.1,5.1,844,50,80,2.08,1.05,0.82,2.24,1.04,0.82,0.38,0.05,0.1,50,11413,7212.89,2020-05-20 10:43:55,NULL
150096,3,233.44,234.5,233.45,405.24,405.25,404.34,9.9,5.1,4,844,50,60,2.08,1.04,0.77,2.23,1.03,0.77,0.38,0.05,0.07,50,11413,7212.91,2020-05-20 10:44:45,NULL
150097,3,233.44,234.48,233.46,405.23,405.25,404.35,10,5.2,4,849,211,50,2.1,1.07,0.76,2.26,1.08,0.76,0.38,0.2,0.07,50,11413,7212.93,2020-05-20 10:45:35,NULL
150098,3,233.52,234.48,233.46,405.3,405.24,404.42,9.9,5.3,3.9,849,221,50,2.08,1.08,0.77,2.24,1.1,0.76,0.38,0.2,0.07,50,11413,7212.95,2020-05-20 10:46:28,NULL
150099,3,233.59,234.57,233.56,405.45,405.41,404.56,9.7,5.5,3.8,663,226,45,2.09,1.12,0.75,2.18,1.14,0.75,0.3,0.2,0.06,50,11413,7212.97,2020-05-20 10:47:15,NULL
150100,3,233.64,234.66,233.62,405.56,405.55,404.66,9.7,5.4,3.8,668,216,45,2.08,1.09,0.76,2.18,1.1,0.75,0.31,0.2,0.06,50,11413,7212.99,2020-05-20 10:48:09,NULL
150101,3,233.65,234.64,233.57,405.55,405.48,404.63,11.5,5.3,3.8,880,211,45,2.48,1.07,0.75,2.63,1.09,0.75,0.34,0.19,0.06,50,11413,7213.01,2020-05-20 10:48:55,NULL
150102,3,233.46,234.47,233.43,405.24,405.21,404.34,11.7,5.4,3.9,900,226,55,2.51,1.11,0.77,2.66,1.12,0.77,0.34,0.2,0.07,50,11413,7213.03,2020-05-20 10:49:46,NULL
150103,3,233.29,234.36,233.31,405,405.01,404.08,11.6,5.2,4,890,181,55,2.49,1.05,0.77,2.63,1.06,0.76,0.34,0.17,0.07,50,11413,7213.05,2020-05-20 10:50:53,NULL
150104,3,233.43,234.4,233.41,405.15,405.13,404.29,11.8,5.2,4,910,181,60,2.53,1.04,0.78,2.69,1.05,0.78,0.34,0.17,0.08,50,11413,7213.07,2020-05-20 10:51:43,NULL
150105,3,233.4,234.31,233.4,405.05,405.05,404.25,9.8,5.2,4,673,55,55,2.11,1.05,0.78,2.2,1.05,0.77,0.31,0.05,0.07,50,11413,7213.08,2020-05-20 10:52:50,NULL
150106,3,233.21,234.27,233.34,404.85,404.97,404.05,9.7,5.2,4,668,55,55,2.09,1.06,0.77,2.19,1.06,0.77,0.31,0.05,0.07,50,11413,7213.09,2020-05-20 10:53:40,NULL
150107,3,233.22,234.28,233.44,404.87,405.06,404.14,9.5,5.2,4,472,55,55,2.09,1.06,0.77,2.14,1.05,0.77,0.22,0.05,0.07,50,11413,7213.1,2020-05-20 10:54:46,NULL
150108,3,233.35,234.22,233.31,404.93,404.9,404.14,9.5,5.2,3.8,477,60,45,2.09,1.05,0.75,2.13,1.05,0.75,0.22,0.05,0.06,50,11413,7213.11,2020-05-20 10:55:36,NULL
150109,3,233.5,234.38,233.45,405.2,405.15,404.39,9.5,5.2,3.8,472,55,50,2.09,1.06,0.76,2.14,1.05,0.75,0.22,0.05,0.06,50,11413,7213.12,2020-05-20 10:56:43,NULL
150110,3,233.4,234.41,233.47,405.13,405.19,404.32,9.8,5.2,3.8,497,50,40,2.14,1.05,0.76,2.19,1.05,0.75,0.23,0.05,0.06,50,11413,7213.13,2020-05-20 10:57:33,NULL
150111,3,233.18,234.14,233.2,404.71,404.73,403.9,9.7,5.2,3.8,502,55,45,2.12,1.06,0.76,2.17,1.05,0.75,0.23,0.05,0.07,50,11413,7213.14,2020-05-20 10:58:23,NULL
150112,3,233.28,234.23,233.22,404.88,404.82,403.99,10.2,5.2,3.7,714,55,40,2.19,1.06,0.74,2.29,1.05,0.73,0.31,0.05,0.06,50,11414,7213.15,2020-05-20 10:59:13,NULL
150113,3,233.31,234.23,233.27,404.9,404.87,404.07,10.2,8.3,4,704,704,60,2.18,1.71,0.78,2.3,1.82,0.78,0.31,0.38,0.08,50,11414,7213.17,2020-05-20 11:00:20,NULL
150114,3,233.32,234.22,233.22,404.91,404.82,404.04,10.1,6.3,3.8,694,196,50,2.16,1.33,0.75,2.26,1.34,0.74,0.31,0.15,0.06,50,11414,7213.19,2020-05-20 11:01:10,NULL
150115,3,233.18,234.1,233.17,404.68,404.67,403.87,10.1,6.1,3.8,699,181,45,2.16,1.31,0.76,2.26,1.32,0.75,0.31,0.14,0.06,50,11414,7213.21,2020-05-20 11:02:16,NULL
150116,3,233.14,234.1,233.17,404.64,404.67,403.83,9.6,6.1,3.8,497,186,50,2.11,1.29,0.76,2.16,1.3,0.75,0.23,0.14,0.07,50,11414,7213.22,2020-05-20 11:03:06,NULL
150117,3,233.29,234.21,233.18,404.87,404.78,403.97,10,6.2,3.8,694,181,45,2.13,1.31,0.76,2.24,1.31,0.76,0.31,0.14,0.06,50,11414,7213.24,2020-05-20 11:03:56,NULL
150118,3,233.47,234.39,233.35,405.17,405.07,404.28,9.9,6.1,3.9,678,170,50,2.12,1.29,0.77,2.22,1.29,0.77,0.31,0.13,0.06,50,11414,7213.25,2020-05-20 11:04:46,NULL
150119,3,233.46,234.34,233.31,405.12,405,404.24,9.9,8.2,5.2,683,442,231,2.11,1.78,1.11,2.21,1.83,1.13,0.31,0.24,0.2,50,11414,7213.27,2020-05-20 11:05:53,NULL
150120,3,233.34,234.2,233.16,404.9,404.75,404,9.9,6.1,5.3,678,176,236,2.11,1.28,1.11,2.21,1.29,1.13,0.31,0.14,0.21,50,11414,7213.29,2020-05-20 11:06:43,NULL
150121,3,233.34,234.18,233.15,404.89,404.72,403.99,9.8,5.2,5.9,678,55,311,2.11,1.06,1.26,2.21,1.05,1.29,0.31,0.05,0.24,50,11414,7213.31,2020-05-20 11:07:33,NULL
150122,3,233.32,234.2,233.22,404.88,404.8,404.03,9.9,9.2,6,683,1206,316,2.12,1.64,1.27,2.22,2.03,1.3,0.31,0.59,0.24,50,11414,7213.35,2020-05-20 11:08:23,NULL
150123,3,233.47,234.43,233.33,405.21,405.09,404.26,9.9,9.3,3.8,678,1206,45,2.13,1.68,0.76,2.23,2.07,0.75,0.3,0.58,0.06,50,11414,7213.38,2020-05-20 11:09:30,NULL
150124,3,233.23,234.28,233.19,404.87,404.84,403.93,11.8,9.5,3.9,900,1222,50,2.53,1.75,0.77,2.69,2.14,0.77,0.34,0.57,0.06,50,11414,7213.42,2020-05-20 11:10:20,NULL
150125,3,233.12,234.11,233.07,404.63,404.58,403.73,11.8,9.8,3.8,905,1242,45,2.52,1.82,0.75,2.67,2.2,0.75,0.34,0.56,0.06,50,11414,7213.46,2020-05-20 11:11:26,NULL
150126,3,232.95,234.09,233.05,404.46,404.55,403.57,11.8,9.8,3.9,900,1232,45,2.52,1.82,0.77,2.67,2.18,0.76,0.34,0.56,0.07,50,11414,7213.5,2020-05-20 11:12:16,NULL
150127,3,233.12,234.19,233.23,404.7,404.8,403.87,9.9,9.9,3.9,678,1232,45,2.13,1.84,0.76,2.23,2.21,0.76,0.3,0.56,0.06,50,11414,7213.53,2020-05-20 11:13:06,NULL
150128,3,233.28,234.24,233.27,404.88,404.87,404.04,10.2,10.1,4,870,1242,50,2.15,1.89,0.78,2.31,2.24,0.77,0.38,0.55,0.06,50,11414,7213.57,2020-05-20 11:13:56,NULL
150129,3,233.26,234.34,233.07,404.95,404.79,403.85,10.2,5.1,3.8,870,75,40,2.13,1.05,0.75,2.29,1.05,0.75,0.38,0.07,0.05,50,11414,7213.59,2020-05-20 11:15:03,NULL
150130,3,233.28,234.25,233.07,404.89,404.71,403.87,11.2,5.2,3.7,1096,80,35,2.26,1.07,0.74,2.51,1.07,0.74,0.44,0.08,0.05,50,11414,7213.61,2020-05-20 11:15:53,NULL
150131,3,233.38,234.16,233.17,404.9,404.72,404.05,10.9,5,3.7,930,65,40,2.27,1.04,0.74,2.44,1.03,0.74,0.38,0.06,0.05,50,11414,7213.63,2020-05-20 11:16:59,NULL
150132,3,233.34,234.07,233.14,404.79,404.62,403.99,10.8,5,3.7,925,65,40,2.26,1.03,0.74,2.43,1.02,0.73,0.38,0.06,0.06,50,11414,7213.65,2020-05-20 11:17:49,NULL
150133,3,233.1,234.17,233.24,404.66,404.78,403.86,10.3,10.1,3.7,714,1242,35,2.19,1.91,0.74,2.3,2.27,0.73,0.31,0.55,0.05,50,11414,7213.68,2020-05-20 11:18:56,NULL
150134,3,233.35,234.3,233.31,405,404.96,404.13,10.3,10.2,3.7,714,1247,90,2.19,1.94,0.74,2.3,2.3,0.74,0.31,0.54,0.12,50,11414,7213.71,2020-05-20 11:19:46,NULL
150135,3,233.27,234.26,233.33,404.9,404.95,404.08,10.2,10.3,3.7,538,1252,100,2.21,1.96,0.72,2.27,2.32,0.72,0.24,0.54,0.13,50,11414,7213.74,2020-05-20 11:20:36,NULL
150136,3,233.32,234.36,233.36,405.03,405.06,404.16,10.3,10.3,3.6,548,1257,105,2.24,1.96,0.71,2.3,2.33,0.72,0.24,0.54,0.15,50,11414,7213.77,2020-05-20 11:21:26,NULL
150137,3,233.21,234.21,233.14,404.8,404.73,403.87,10.1,10.2,3.9,538,1227,85,2.2,1.95,0.75,2.26,2.31,0.75,0.24,0.53,0.11,50,11414,7213.8,2020-05-20 11:22:33,NULL
150138,3,233.18,234.22,233.12,404.78,404.73,403.83,10.1,12.7,3.7,538,1740,100,2.19,2.31,0.73,2.26,2.89,0.73,0.24,0.6,0.13,50,11414,7213.84,2020-05-20 11:23:23,NULL
150139,3,233.06,233.98,233.05,404.47,404.46,403.67,10.1,10.4,3.7,538,1262,95,2.2,1.97,0.74,2.26,2.34,0.74,0.24,0.54,0.12,50,11414,7213.87,2020-05-20 11:24:13,NULL
150140,3,233.15,234.06,232.99,404.62,404.48,403.68,10.1,5.1,3.7,538,70,95,2.2,1.05,0.72,2.25,1.04,0.72,0.24,0.07,0.13,49.89,11414,7213.88,2020-05-20 11:25:03,NULL
150141,3,233.05,234.05,232.95,404.53,404.44,403.57,12.2,5.1,3.8,789,75,85,2.65,1.05,0.74,2.76,1.04,0.74,0.29,0.07,0.12,49.88,11414,7213.9,2020-05-20 11:26:09,NULL
150142,3,233.21,234.19,233.09,404.78,404.68,403.83,12.2,5.1,3.7,779,70,95,2.64,1.04,0.72,2.75,1.04,0.72,0.28,0.07,0.13,49.9,11414,7213.92,2020-05-20 11:26:59,NULL
150143,3,233.08,234.28,233.2,404.74,404.84,403.81,10.1,10.4,3.8,538,1272,85,2.18,1.97,0.74,2.24,2.34,0.74,0.24,0.54,0.12,49.89,11414,7213.95,2020-05-20 11:28:06,NULL
150144,3,233.24,234.3,233.32,404.9,404.98,404.05,10.1,10.4,5,538,1272,90,2.19,1.97,1.08,2.25,2.34,1.07,0.24,0.54,0.08,50,11414,7213.98,2020-05-20 11:28:56,NULL
150145,3,233.21,234.23,233.17,404.82,404.78,403.9,10,10.5,3.9,533,1277,80,2.18,1.98,0.76,2.24,2.35,0.76,0.24,0.54,0.1,49.89,11414,7214.01,2020-05-20 11:30:03,NULL
150146,3,233.03,234.09,233.11,404.54,404.61,403.69,11.8,11.7,3.9,744,1413,80,2.56,2.25,0.76,2.66,2.64,0.75,0.28,0.53,0.11,49.88,11414,7214.05,2020-05-20 11:30:53,NULL
150147,3,233.06,234.15,233.31,404.62,404.83,403.89,11.9,11.6,4,749,1393,75,2.58,2.23,0.8,2.68,2.63,0.8,0.28,0.53,0.08,50,11414,7214.09,2020-05-20 11:31:59,NULL
150148,3,233.15,234.27,233.41,404.8,405.03,404.06,12.1,11.6,3.9,935,1398,80,2.58,2.24,0.76,2.74,2.64,0.76,0.34,0.53,0.1,50,11414,7214.13,2020-05-20 11:32:49,NULL
150149,3,233.31,234.43,233.11,405.07,404.9,403.93,11.2,11.6,3.9,1101,1393,80,2.25,2.24,0.75,2.5,2.63,0.75,0.44,0.53,0.11,50,11414,7214.17,2020-05-20 11:33:56,NULL
150150,3,233.26,234.41,233.28,405.02,405.03,404.03,11.2,16.1,3.9,1111,1956,85,2.27,2.69,0.76,2.52,3.32,0.76,0.44,0.59,0.11,50,11414,7214.22,2020-05-20 11:34:46,NULL
150151,3,233.42,234.44,233.32,405.18,405.1,404.21,11.1,6,3.9,1096,191,80,2.24,1.28,0.76,2.49,1.29,0.76,0.44,0.15,0.11,50,11414,7214.24,2020-05-20 11:35:36,NULL
150152,3,233.42,234.46,233.3,405.2,405.09,404.19,11,6,3.9,1096,191,75,2.23,1.28,0.76,2.48,1.28,0.76,0.44,0.15,0.1,50,11414,7214.26,2020-05-20 11:36:26,NULL
150153,3,233.43,234.45,233.29,405.19,405.08,404.19,11,5.2,3.9,1091,231,75,2.21,1.06,0.77,2.46,1.08,0.77,0.44,0.22,0.1,50,11414,7214.28,2020-05-20 11:37:33,NULL
150154,3,233.37,234.45,233.28,405.15,405.07,404.13,10.5,11.1,3.9,1066,1453,75,2.13,2.06,0.76,2.38,2.51,0.76,0.45,0.58,0.1,50,11414,7214.32,2020-05-20 11:38:23,NULL
150155,3,233.36,234.4,233.29,405.09,405.03,404.13,10.1,11.1,5.8,880,1443,176,2.11,2.05,1.24,2.28,2.5,1.25,0.38,0.57,0.14,50,11414,7214.36,2020-05-20 11:39:13,NULL
150156,3,233.39,234.49,233.41,405.2,405.22,404.26,10.1,11.1,5.7,875,1448,170,2.11,2.05,1.24,2.27,2.51,1.24,0.38,0.57,0.14,50,11414,7214.4,2020-05-20 11:40:03,NULL
150157,3,233.34,234.38,233.33,405.06,405.05,404.14,9.9,11,3.9,854,1438,80,2.06,2.05,0.77,2.23,2.5,0.77,0.38,0.57,0.1,50,11414,7214.44,2020-05-20 11:41:09,NULL
150158,3,233.26,234.48,233.41,405.07,405.2,404.15,10.4,11,3.8,895,1438,80,2.17,2.03,0.76,2.34,2.47,0.76,0.38,0.58,0.11,50,11414,7214.48,2020-05-20 11:41:59,NULL
150159,3,233.45,234.52,233.44,405.27,405.27,404.34,10.5,11,4,905,1443,80,2.16,2.04,0.77,2.33,2.49,0.77,0.38,0.58,0.1,50,11414,7214.52,2020-05-20 11:42:49,NULL
150160,3,233.67,234.78,233.63,405.69,405.66,404.69,10.3,10.9,3.9,890,1438,85,2.15,2.03,0.76,2.32,2.48,0.76,0.38,0.58,0.11,50,11414,7214.56,2020-05-20 11:43:39,NULL
150161,3,233.57,234.79,233.7,405.61,405.72,404.66,10.4,12.8,3.9,885,1543,85,2.16,2.51,0.76,2.33,2.95,0.76,0.38,0.52,0.11,50,11414,7214.6,2020-05-20 11:44:46,NULL
150162,3,233.43,234.61,233.56,405.33,405.45,404.43,10.2,7,4,709,326,75,2.17,1.52,0.77,2.28,1.55,0.77,0.31,0.21,0.1,50,11414,7214.62,2020-05-20 11:45:36,NULL
150163,3,233.46,234.47,233.38,405.24,405.18,404.29,10.2,5.1,3.8,709,70,85,2.17,1.04,0.75,2.27,1.04,0.74,0.31,0.06,0.12,50,11414,7214.63,2020-05-20 11:46:43,NULL
150164,3,233.66,234.66,233.59,405.57,405.51,404.64,10.1,5.1,3.8,704,65,85,2.15,1.05,0.75,2.25,1.05,0.75,0.31,0.06,0.11,50,11414,7214.64,2020-05-20 11:47:33,NULL
150165,3,233.67,234.83,233.76,405.74,405.82,404.81,10.1,10.4,3.9,709,1272,85,2.14,1.99,0.76,2.25,2.36,0.76,0.31,0.54,0.1,50,11414,7214.67,2020-05-20 11:48:23,NULL
150166,3,233.72,234.88,233.75,405.82,405.84,404.84,10,10.6,4.1,704,1282,70,2.14,2.03,0.8,2.25,2.39,0.8,0.31,0.54,0.09,50,11414,7214.7,2020-05-20 11:49:21,NULL
150167,3,233.66,234.87,233.68,405.75,405.78,404.73,10,10.4,5.4,699,1267,110,2.14,2,1.16,2.25,2.36,1.16,0.31,0.54,0.1,50,11414,7214.73,2020-05-20 11:51:43,NULL
150168,3,233.74,234.87,233.75,405.82,405.83,404.86,10.1,10.6,5.5,709,1277,110,2.14,2.04,1.17,2.25,2.4,1.17,0.31,0.53,0.1,50,11414,7214.76,2020-05-20 11:52:33,NULL
150169,3,233.99,235.01,233.94,406.17,406.13,405.24,11.8,10.7,4.1,920,1287,75,2.53,2.04,0.81,2.68,2.41,0.8,0.34,0.53,0.09,50,11414,7214.8,2020-05-20 11:53:39,NULL
150170,3,234,234.96,233.95,406.14,406.09,405.26,12.5,10.3,4.1,1141,1252,70,2.62,1.99,0.82,2.85,2.34,0.82,0.4,0.53,0.09,50,11414,7214.84,2020-05-20 11:54:29,NULL
150171,3,234.01,235.02,233.94,406.2,406.13,405.26,12.6,4.9,4.1,1307,25,65,2.57,1,0.8,2.88,0.99,0.8,0.46,0.02,0.08,50,11414,7214.86,2020-05-20 11:55:36,NULL
150172,3,234.15,235.15,234.08,406.43,406.37,405.5,11,5,4,1101,70,70,2.21,1.05,0.79,2.46,1.04,0.79,0.45,0.07,0.09,50,11414,7214.88,2020-05-20 11:56:26,NULL
150173,3,234.21,235.1,234.11,406.43,406.35,405.57,10.7,5.1,4,1086,70,70,2.18,1.05,0.79,2.43,1.04,0.79,0.45,0.07,0.09,50,11414,7214.9,2020-05-20 11:57:33,NULL
150174,3,234.07,235.15,234.12,406.36,406.4,405.47,10.2,14.8,4,895,1478,80,2.13,3.06,0.79,2.31,3.39,0.79,0.39,0.44,0.1,50,11414,7214.94,2020-05-20 11:58:23,NULL
150175,3,234.17,235.24,234.21,406.52,406.55,405.63,10.1,15.2,4.1,880,1523,70,2.11,3.13,0.82,2.28,3.48,0.82,0.39,0.44,0.09,50,11414,7214.98,2020-05-20 11:59:29,NULL
150176,3,234.09,235.31,234.32,406.5,406.7,405.65,10.3,16.3,4.1,895,1659,70,2.15,3.38,0.81,2.32,3.76,0.81,0.38,0.44,0.09,50,11414,7215.02,2020-05-20 12:00:19,NULL
150177,3,234.27,235.35,234.37,406.7,406.79,405.85,12.5,16.6,4,1151,1684,80,2.63,3.46,0.79,2.87,3.84,0.78,0.4,0.44,0.1,50,11414,7215.07,2020-05-20 12:01:09,NULL
150178,3,234.1,235.24,234.3,406.46,406.64,405.65,12,16.5,4,945,1689,80,2.6,3.44,0.79,2.75,3.83,0.78,0.34,0.44,0.1,50,11414,7215.12,2020-05-20 12:01:59,NULL
150179,3,234.09,235.23,234.25,406.44,406.59,405.59,10.1,16.6,4,870,1694,75,2.12,3.43,0.79,2.29,3.83,0.79,0.38,0.44,0.1,50,11414,7215.16,2020-05-20 12:03:06,NULL
150180,3,234.19,235.43,234.34,406.7,406.83,405.75,10,17,3.9,865,1735,85,2.1,3.52,0.78,2.27,3.92,0.77,0.38,0.44,0.11,50,11414,7215.2,2020-05-20 12:03:56,NULL
150181,3,234.13,235.28,234.22,406.52,406.6,405.61,10.2,11.1,3.9,875,497,85,2.13,2.52,0.77,2.3,2.56,0.77,0.38,0.19,0.11,50,11414,7215.22,2020-05-20 12:04:46,NULL
150182,3,234.32,235.39,234.21,406.78,406.69,405.76,10.1,8.1,3.9,875,422,85,2.11,1.45,0.77,2.28,1.51,0.77,0.38,0.15,0.11,50,11414,7215.24,2020-05-20 12:05:36,NULL
150183,3,234.34,235.37,234.24,406.78,406.69,405.8,10.1,5.9,4.1,870,176,55,2.11,1.26,0.82,2.28,1.27,0.82,0.38,0.14,0.07,50,11414,7215.26,2020-05-20 12:06:43,NULL
150184,3,234.53,235.57,234.36,407.12,406.98,406.07,10.1,4.9,4,870,55,75,2.13,1.02,0.79,2.3,1.02,0.79,0.38,0.05,0.1,50,11414,7215.28,2020-05-20 12:07:33,NULL
150185,3,234.21,235.38,234.28,406.68,406.73,405.72,10.1,10.4,4.1,870,1287,75,2.11,2.01,0.81,2.27,2.38,0.81,0.38,0.54,0.09,50,11414,7215.32,2020-05-20 12:09:31,NULL
150186,3,234.22,235.32,234.3,406.63,406.7,405.75,10.1,10.6,4.2,875,1297,60,2.12,2.05,0.81,2.29,2.42,0.81,0.38,0.54,0.08,50,11414,7215.36,2020-05-20 12:10:38,NULL
150187,3,234.18,235.38,234.33,406.65,406.78,405.74,10.1,10.4,4.3,870,1287,55,2.11,2,0.82,2.29,2.37,0.82,0.38,0.54,0.08,50,11414,7215.4,2020-05-20 12:11:35,NULL
150188,3,234.6,235.66,234.51,407.26,407.19,406.26,10.6,10.5,4.1,1076,1292,70,2.16,2.01,0.81,2.41,2.38,0.81,0.45,0.54,0.09,50,11414,7215.44,2020-05-20 12:13:08,NULL
150189,3,234.53,235.61,234.48,407.16,407.11,406.17,10.6,10.5,6,1071,1297,186,2.16,2.01,1.29,2.4,2.39,1.3,0.45,0.54,0.14,50,11414,7215.48,2020-05-20 12:13:58,NULL
150190,3,234.51,235.44,234.43,406.99,406.91,406.12,10.3,4.9,7.4,880,60,367,2.16,1.03,1.62,2.33,1.02,1.66,0.38,0.06,0.22,50,11414,7215.5,2020-05-20 12:15:11,NULL
150191,3,234.77,235.73,234.57,407.47,407.29,406.46,12.3,4.9,4.2,1121,55,65,2.59,1.02,0.8,2.81,1.02,0.8,0.4,0.05,0.09,50,11414,7215.52,2020-05-20 12:16:45,NULL
150192,3,234.81,235.77,234.6,407.53,407.35,406.52,11.2,4.9,4.1,870,55,75,2.44,1.02,0.79,2.58,1.02,0.79,0.34,0.05,0.09,50,11414,7215.54,2020-05-20 12:17:35,NULL
150193,3,234.73,235.75,234.61,407.45,407.35,406.46,11.2,10.7,4.1,875,1302,75,2.43,2.07,0.82,2.58,2.43,0.81,0.34,0.54,0.09,50,11414,7215.58,2020-05-20 12:18:41,NULL
150194,3,234.65,235.59,234.52,407.24,407.13,406.31,9.3,10.7,4.1,658,1302,70,2.02,2.06,0.8,2.12,2.43,0.8,0.31,0.54,0.09,50,11414,7215.61,2020-05-20 12:19:31,NULL
150195,3,234.6,235.61,234.47,407.21,407.1,406.23,9.3,10.5,4.1,653,1292,70,2.02,2.01,0.81,2.12,2.39,0.8,0.31,0.54,0.09,50,11414,7215.64,2020-05-20 12:20:21,NULL
150196,3,234.61,235.67,234.58,407.27,407.25,406.33,9.2,10.7,4.1,643,1302,75,2,2.06,0.8,2.09,2.43,0.79,0.31,0.53,0.1,50,11414,7215.67,2020-05-20 12:21:11,NULL
150197,3,234.57,235.55,234.45,407.13,407.03,406.18,9.8,10.8,4.1,694,1307,70,2.12,2.08,0.8,2.22,2.45,0.8,0.31,0.53,0.09,50,11414,7215.7,2020-05-20 12:22:18,NULL
150198,3,234.7,235.66,234.57,407.35,407.24,406.4,9.7,10.8,4.6,678,1307,90,2.09,2.08,0.94,2.19,2.45,0.94,0.31,0.54,0.1,50,11414,7215.73,2020-05-20 12:23:08,NULL
150199,3,234.7,235.63,234.6,407.32,407.23,406.43,9.6,10.8,4.6,678,1317,75,2.08,2.09,0.94,2.18,2.46,0.94,0.31,0.53,0.08,50,11414,7215.76,2020-05-20 12:23:58,NULL
150200,3,234.78,235.46,234.46,407.24,406.96,406.37,9.7,5,4.7,673,70,85,2.09,1.05,0.96,2.19,1.03,0.95,0.31,0.06,0.08,50,11414,7215.77,2020-05-20 12:24:56,NULL
150201,3,234.68,235.53,234.44,407.22,407,406.27,9.7,5,4.7,678,55,85,2.1,1.07,0.96,2.2,1.06,0.95,0.31,0.03,0.1,50,11414,7215.78,2020-05-20 12:26:28,NULL
150202,3,234.5,235.42,234.35,406.96,406.83,406.03,9.8,4.9,4.6,683,30,85,2.1,1.01,0.94,2.21,1.01,0.94,0.31,0.03,0.1,50,11414,7215.79,2020-05-20 12:27:18,NULL
150203,3,234.43,235.53,234.52,407,407.07,406.12,9.8,10.9,4.6,694,1322,85,2.12,2.08,0.95,2.22,2.46,0.94,0.31,0.54,0.1,50,11414,7215.83,2020-05-20 12:28:08,NULL
150204,3,234.59,235.57,234.52,407.18,407.11,406.26,9.7,11.2,4.6,678,1483,85,2.09,2.08,0.94,2.19,2.54,0.94,0.31,0.58,0.09,50,11414,7215.87,2020-05-20 12:29:15,NULL
150205,3,234.43,235.4,234.33,406.88,406.8,405.96,9.8,12.2,4.6,688,1599,90,2.1,2.28,0.95,2.2,2.78,0.94,0.31,0.58,0.1,50,11414,7215.91,2020-05-20 12:30:05,NULL
150206,3,234.52,235.5,234.46,407.05,406.99,406.15,9.7,12.3,4.7,683,1604,95,2.08,2.31,0.96,2.17,2.82,0.96,0.31,0.57,0.1,50,11415,7215.95,2020-05-20 12:30:55,NULL
150207,3,234.56,235.55,234.57,407.13,407.14,406.28,10.5,12.5,4.7,1066,1614,90,2.15,2.36,0.96,2.39,2.86,0.96,0.44,0.57,0.1,50,11415,7216,2020-05-20 12:31:45,NULL
150208,3,234.51,235.52,234.62,407.05,407.15,406.28,12.8,12.5,4.7,1327,1614,95,2.63,2.36,0.97,2.94,2.85,0.96,0.45,0.56,0.1,50,11415,7216.05,2020-05-20 12:32:51,NULL
150209,3,234.62,235.58,234.47,407.21,407.07,406.24,12.8,12.4,4.7,1327,1609,95,2.63,2.35,0.97,2.94,2.84,0.96,0.45,0.57,0.1,50,11415,7216.1,2020-05-20 12:33:41,NULL
150210,3,234.46,235.44,234.29,406.95,406.8,405.95,10,12.5,4.7,870,1619,95,2.1,2.37,0.96,2.27,2.88,0.96,0.38,0.56,0.1,50,11415,7216.14,2020-05-20 12:34:31,NULL
150211,3,234.51,235.39,234.25,406.95,406.73,405.96,9.9,6.5,4.7,854,372,95,2.08,1.36,0.96,2.23,1.4,0.96,0.38,0.27,0.1,50,11415,7216.16,2020-05-20 12:35:22,NULL
150212,3,234.49,235.43,234.27,406.96,406.77,405.95,10.3,8.3,4.7,1046,724,95,2.09,1.72,0.94,2.33,1.86,0.94,0.45,0.39,0.1,50,11415,7216.19,2020-05-20 12:36:11,NULL
150213,3,234.63,235.48,234.33,407.13,406.86,406.13,10.3,5.2,6.1,1046,75,276,2.09,1.08,1.3,2.33,1.08,1.32,0.45,0.07,0.21,50,11415,7216.21,2020-05-20 12:37:01,NULL
150214,3,234.53,235.48,234.32,407.04,406.86,406.04,12.2,11,6.3,1267,1327,291,2.49,2.12,1.32,2.79,2.5,1.35,0.45,0.53,0.22,50,11415,7216.26,2020-05-20 12:37:51,NULL
150215,3,234.56,235.38,234.26,406.98,406.72,406,12.2,10.9,4.8,1262,1307,105,2.49,2.11,0.97,2.79,2.48,0.97,0.45,0.53,0.1,50,11415,7216.3,2020-05-20 12:38:41,NULL
150216,3,234.34,235.32,234.26,406.74,406.67,405.81,12.3,10.8,4.7,1267,1307,226,2.51,2.09,0.96,2.81,2.46,0.98,0.45,0.53,0.23,50,11415,7216.35,2020-05-20 12:39:48,NULL
150217,3,234.1,235.14,234.12,406.37,406.39,405.5,11.1,11,4.7,1267,1312,231,2.18,2.12,0.96,2.52,2.49,0.98,0.5,0.53,0.23,50,11415,7216.4,2020-05-20 12:40:38,NULL
150218,3,234.14,235.09,234.05,406.36,406.29,405.46,5.7,10.7,4.8,382,1297,226,1.18,2.06,0.97,1.24,2.43,0.99,0.31,0.53,0.23,50,11415,7216.43,2020-05-20 12:41:28,NULL
150219,3,234.14,235.07,234.03,406.35,406.26,405.45,5.6,10.7,4.8,196,1302,231,1.19,2.07,0.97,1.2,2.4,1,0.16,0.54,0.24,50,11415,7216.46,2020-05-20 12:42:18,NULL
150220,3,234.16,235.03,234.07,406.33,406.25,405.5,6.1,10.5,4.7,397,1277,226,1.25,2.04,0.96,1.31,2.4,0.99,0.31,0.53,0.23,50,11415,7216.49,2020-05-20 12:43:25,NULL
150221,3,234.21,235.12,234.09,406.45,406.34,405.55,5.3,10.3,4.8,201,1262,226,1.11,1.99,0.96,1.12,2.35,0.98,0.18,0.54,0.23,50,11415,7216.52,2020-05-20 12:44:15,NULL
150222,3,234.23,235.03,234.05,406.38,406.23,405.54,5.3,4.8,4.8,201,50,231,1.11,1.01,0.96,1.12,1.01,0.98,0.18,0.05,0.23,50,11415,7216.53,2020-05-20 12:45:05,NULL
150223,3,234.28,235.13,234.06,406.52,406.33,405.6,4.2,4.9,4.7,211,55,226,0.82,1.02,0.96,0.84,1.02,0.98,0.25,0.05,0.23,50,11415,7216.54,2020-05-20 12:45:55,NULL
150224,3,234.34,235.17,234.15,406.61,406.44,405.72,4.2,4.8,5.1,211,45,266,0.82,1,1.08,0.84,1,1.11,0.25,0.04,0.24,50,11415,7216.55,2020-05-20 12:47:01,NULL
150225,3,234.16,235.06,234,406.35,406.21,405.43,4.2,10.7,5.1,211,1292,271,0.83,2.07,1.08,0.85,2.43,1.11,0.25,0.53,0.24,50,11415,7216.58,2020-05-20 12:47:51,NULL
150226,3,233.98,234.92,233.85,406.08,405.96,405.15,4.1,10.5,5.1,211,1287,276,0.81,2.03,1.08,0.83,2.39,1.11,0.25,0.54,0.25,50,11415,7216.61,2020-05-20 12:48:41,NULL
150227,3,233.91,234.9,233.78,406.01,405.89,405.03,4.1,10.5,7.2,206,1282,533,0.81,2.01,1.55,0.83,2.38,1.63,0.25,0.54,0.32,50,11415,7216.64,2020-05-20 12:49:31,NULL
150228,3,233.85,234.83,233.72,405.89,405.78,404.93,4.1,10.6,5.1,206,1282,276,0.82,2.04,1.08,0.84,2.4,1.11,0.25,0.53,0.25,50,11415,7216.67,2020-05-20 12:50:38,NULL
150229,3,233.9,234.99,233.92,406.07,406.09,405.14,4.1,13.1,5.2,206,1805,276,0.81,2.41,1.08,0.83,3.01,1.11,0.25,0.6,0.26,50,11415,7216.71,2020-05-20 12:51:28,NULL
150230,3,234.02,235.02,234.04,406.2,406.22,405.35,4.1,10.8,5.2,206,764,281,0.82,2.39,1.08,0.84,2.51,1.11,0.25,0.44,0.25,50,11415,7216.73,2020-05-20 12:52:25,NULL
150231,3,234.14,235.09,234.05,406.36,406.29,405.47,4.2,12.6,5.2,211,1528,286,0.81,2.47,1.09,0.83,2.9,1.13,0.26,0.53,0.26,50,11415,7216.76,2020-05-20 12:54:15,NULL
150232,3,234.16,234.94,234.01,406.25,406.13,405.45,4.1,6.7,5.2,206,311,286,0.81,1.47,1.09,0.83,1.49,1.12,0.25,0.21,0.26,50,11415,7216.77,2020-05-20 12:55:05,NULL
150233,3,233.67,234.62,233.66,405.54,405.54,404.72,4.2,16.2,5.1,221,2187,276,0.82,3.05,1.08,0.84,3.75,1.1,0.26,0.58,0.25,50,11415,7216.81,2020-05-20 12:59:15,NULL
150234,3,233.76,234.7,233.63,405.69,405.59,404.77,4.2,13.5,6.8,211,1679,467,0.83,2.62,1.44,0.84,3.12,1.5,0.25,0.54,0.31,50,11415,7216.85,2020-05-20 13:00:05,NULL
150235,3,233.91,234.76,233.83,405.89,405.81,405.08,6.2,13.5,6.8,603,1679,467,1.23,2.64,1.44,1.36,3.13,1.5,0.44,0.54,0.31,50,11415,7216.9,2020-05-20 13:01:11,NULL
150236,3,233.78,234.62,233.72,405.65,405.6,404.87,6.2,13.7,5.2,608,1694,286,1.24,2.66,1.09,1.37,3.15,1.12,0.44,0.54,0.26,50,11415,7216.94,2020-05-20 13:02:01,NULL
150237,3,233.58,234.66,233.65,405.51,405.56,404.63,4.4,16.2,5.2,397,1971,286,0.82,3.19,1.09,0.9,3.75,1.12,0.44,0.53,0.26,50,11416,7216.98,2020-05-20 13:04:00,NULL
150238,3,233.39,234.48,233.46,405.19,405.25,404.3,4.4,8.1,5.4,392,502,291,0.82,1.75,1.11,0.9,1.82,1.14,0.43,0.28,0.26,50,11416,7217,2020-05-20 13:05:06,NULL
150239,3,233.44,234.36,233.27,405.13,404.98,404.19,4.5,6.9,5.3,392,357,286,0.83,1.5,1.1,0.92,1.54,1.13,0.43,0.24,0.26,50,11416,7217.02,2020-05-20 13:05:56,NULL
150240,3,233.64,234.53,233.47,405.45,405.3,404.53,4.4,7.2,5.9,392,397,362,0.83,1.55,1.23,0.91,1.59,1.28,0.43,0.25,0.29,50,11416,7217.04,2020-05-20 13:06:46,NULL
150241,3,233.45,234.44,233.33,405.21,405.11,404.25,6.6,13.5,5.9,643,1634,352,1.31,2.66,1.24,1.45,3.11,1.28,0.44,0.52,0.27,50,11416,7217.08,2020-05-20 13:07:36,NULL
150242,3,233.26,234.34,233.21,404.95,404.92,403.98,4.5,12.7,5.9,392,1579,357,0.83,2.45,1.24,0.91,2.91,1.28,0.43,0.54,0.28,50,11416,7217.12,2020-05-20 13:08:43,NULL
150243,3,233.18,234.27,233.16,404.82,404.8,403.86,4.5,12.6,5.8,397,1569,352,0.83,2.42,1.23,0.92,2.88,1.27,0.43,0.54,0.28,50,11416,7217.16,2020-05-20 13:09:33,NULL
150244,3,233.25,234.39,233.27,404.99,405.01,404.02,4.5,12.5,5.9,392,1559,357,0.83,2.41,1.24,0.91,2.85,1.28,0.43,0.54,0.28,50,11416,7217.2,2020-05-20 13:10:23,NULL
150245,3,233.2,234.27,233.21,404.84,404.85,403.92,4.4,12.5,5.8,392,1559,357,0.82,2.41,1.22,0.9,2.87,1.26,0.43,0.54,0.28,50,11416,7217.24,2020-05-20 13:11:13,NULL
150246,3,233.23,234.25,233.15,404.84,404.78,403.89,5.1,12.4,5.9,598,1554,367,0.9,2.4,1.24,1.06,2.86,1.28,0.56,0.54,0.29,50,11416,7217.28,2020-05-20 13:12:19,NULL
150247,3,233.2,234.22,233.17,404.8,404.77,403.89,4.7,12.3,5.9,417,1538,357,0.88,2.39,1.23,0.98,2.84,1.27,0.43,0.54,0.28,50,11416,7217.32,2020-05-20 13:13:10,NULL
150248,3,233.27,234.26,233.21,404.89,404.84,403.98,4.6,12.4,5.8,407,1543,357,0.87,2.4,1.23,0.96,2.85,1.28,0.43,0.54,0.28,50,11416,7217.36,2020-05-20 13:14:00,NULL
150249,3,233.24,234.13,233.06,404.75,404.6,403.82,4.2,7.1,5.9,211,387,367,0.82,1.53,1.24,0.85,1.57,1.28,0.25,0.25,0.29,50,11416,7217.38,2020-05-20 13:14:50,NULL
150250,3,233.03,234.03,233.08,404.49,404.53,403.67,4.2,6.8,5.8,206,347,357,0.82,1.48,1.22,0.84,1.52,1.27,0.24,0.23,0.28,50,11416,7217.4,2020-05-20 13:15:56,NULL
150251,3,233.04,234.04,233.05,404.5,404.52,403.65,4.4,6.9,5.8,392,352,357,0.82,1.49,1.22,0.9,1.52,1.26,0.44,0.23,0.28,50,11416,7217.42,2020-05-20 13:16:46,NULL
150252,3,233.23,234.2,233.16,404.81,404.75,403.9,4.4,12.3,5.8,397,1538,357,0.82,2.36,1.23,0.9,2.82,1.27,0.44,0.55,0.28,50,11416,7217.46,2020-05-20 13:17:53,NULL
150253,3,233.18,234.29,233.21,404.83,404.86,403.9,4.3,12.7,5.8,382,1694,352,0.81,2.37,1.23,0.89,2.91,1.27,0.43,0.58,0.28,50,11416,7217.5,2020-05-20 13:19:00,NULL
150254,3,233.28,234.26,233.2,404.9,404.83,403.98,4.3,12.7,5.9,387,1704,362,0.8,2.38,1.25,0.89,2.91,1.28,0.44,0.58,0.28,50,11416,7217.54,2020-05-20 13:19:50,NULL
150255,3,233.12,233.9,232.97,404.44,404.32,403.64,4.3,12.7,6,387,1699,367,0.81,2.38,1.25,0.9,2.91,1.31,0.43,0.58,0.29,50,11416,7217.58,2020-05-20 13:20:57,NULL
150256,3,233.17,233.94,233.01,404.53,404.39,403.73,4.3,12.7,8,387,1694,603,0.81,2.39,1.69,0.89,2.93,1.8,0.44,0.58,0.34,50,11416,7217.62,2020-05-20 13:21:46,NULL
150257,3,233.57,234.53,233.49,405.39,405.32,404.49,6.1,12.8,8,598,1714,613,1.21,2.41,1.7,1.35,2.96,1.8,0.45,0.58,0.34,50,11416,7217.67,2020-05-20 13:22:54,NULL
150258,3,234,235.03,234.03,406.19,406.21,405.33,5.8,13,7.4,412,1740,543,1.21,2.45,1.59,1.28,3,1.68,0.32,0.58,0.33,50,11416,7217.71,2020-05-20 13:23:43,NULL
150259,3,234.26,235.02,234.03,406.41,406.21,405.56,5.8,7.2,7.4,412,538,548,1.21,1.53,1.57,1.27,1.61,1.66,0.32,0.33,0.33,50,11416,7217.73,2020-05-20 13:24:33,NULL
150260,3,234.41,235.15,234.16,406.65,406.43,405.79,4.5,6.9,5.9,407,362,362,0.86,1.51,1.24,0.95,1.54,1.28,0.43,0.24,0.28,50,11416,7217.75,2020-05-20 13:25:23,NULL
150261,3,234.51,235.08,234.16,406.68,406.38,405.88,4.6,6.9,5.9,402,352,362,0.86,1.49,1.23,0.94,1.53,1.28,0.43,0.23,0.28,50,11416,7217.77,2020-05-20 13:26:30,NULL
150262,3,234.32,235.07,234.12,406.5,406.33,405.69,4.5,7.9,6,402,457,367,0.87,1.72,1.26,0.95,1.77,1.3,0.42,0.26,0.28,50,11416,7217.79,2020-05-20 13:27:20,NULL
150263,3,234.33,235.13,234.2,406.56,406.45,405.75,4.1,7.9,5.9,201,452,362,0.8,1.71,1.24,0.82,1.77,1.29,0.24,0.26,0.28,50,11416,7217.81,2020-05-20 13:28:26,NULL
150264,3,234.33,235.11,234.07,406.54,406.32,405.64,4.4,7.9,6,397,457,367,0.83,1.71,1.25,0.91,1.8,1.28,0.43,0.27,0.28,50,11416,7217.83,2020-05-20 13:29:16,NULL
150265,3,234.36,235.13,234.07,406.6,406.34,405.67,4.3,7.7,5.9,382,422,367,0.81,1.68,1.24,0.9,1.72,1.28,0.43,0.24,0.28,50,11416,7217.85,2020-05-20 13:30:23,NULL
150266,3,234.19,234.96,233.93,406.29,406.06,405.4,4.3,7.7,5.9,382,417,362,0.82,1.68,1.24,0.9,1.72,1.28,0.42,0.24,0.28,50,11416,7217.87,2020-05-20 13:31:13,NULL
150267,3,234.41,235.2,234.18,406.7,406.5,405.81,4.6,7.7,5.9,407,417,357,0.86,1.67,1.23,0.94,1.72,1.27,0.43,0.24,0.28,50,11416,7217.89,2020-05-20 13:32:03,NULL
150268,3,234.32,235.24,234.16,406.65,406.51,405.72,4.7,7.9,5.8,407,462,352,0.86,1.72,1.23,0.96,1.78,1.27,0.43,0.26,0.28,50,11416,7217.91,2020-05-20 13:32:53,NULL
150269,3,234.25,235.14,234.14,406.5,406.41,405.64,4.6,7.9,5.9,407,462,357,0.86,1.73,1.23,0.96,1.8,1.31,0.43,0.26,0.28,50,11416,7217.93,2020-05-20 13:34:00,NULL
150270,3,234.34,235.16,234.1,406.6,406.39,405.68,4.6,6.9,5.8,407,331,352,0.86,1.49,1.23,0.95,1.52,1.28,0.43,0.22,0.28,50,11416,7217.95,2020-05-20 13:34:50,NULL
150271,3,234.44,235.23,234.16,406.74,406.5,405.82,4.7,6.9,5.8,407,331,352,0.86,1.49,1.22,0.95,1.52,1.27,0.43,0.22,0.28,50.1,11416,7217.97,2020-05-20 13:35:56,NULL
150272,3,234.49,235.35,234.19,406.89,406.63,405.88,4.6,6.8,5.8,407,326,347,0.85,1.48,1.22,0.94,1.51,1.26,0.43,0.22,0.28,50.11,11416,7217.99,2020-05-20 13:36:46,NULL
150273,3,234.52,235.36,234.27,406.93,406.72,405.99,4.7,6.9,5.8,407,331,357,0.87,1.49,1.23,0.96,1.52,1.27,0.43,0.22,0.28,50,11416,7218.01,2020-05-20 13:37:53,NULL
150274,3,234.39,235.22,234.27,406.69,406.59,405.87,4.7,6.9,5.8,412,331,352,0.88,1.49,1.23,0.98,1.51,1.27,0.43,0.22,0.28,50,11417,7218.03,2020-05-20 13:38:43,NULL
150275,3,234.32,235.23,234.27,406.64,406.6,405.81,6.7,6.9,5.8,663,331,352,1.32,1.49,1.22,1.47,1.52,1.27,0.45,0.22,0.28,50,11417,7218.05,2020-05-20 13:39:33,NULL
150276,3,234.44,235.41,234.32,406.9,406.8,405.95,6.4,6.9,5.9,472,331,357,1.32,1.49,1.23,1.39,1.52,1.28,0.34,0.22,0.28,50,11417,7218.07,2020-05-20 13:40:23,NULL
150277,3,234.25,235.25,234.19,406.6,406.54,405.68,4.6,7.1,5.8,246,331,357,0.9,1.49,1.23,0.92,1.52,1.27,0.26,0.22,0.28,50,11417,7218.09,2020-05-20 13:41:29,NULL
150278,3,234.05,235.01,233.97,406.22,406.15,405.31,4.6,7,5.8,246,336,352,0.9,1.5,1.24,0.94,1.53,1.28,0.26,0.22,0.28,50,11417,7218.11,2020-05-20 13:42:23,NULL
150279,3,234.37,235.36,234.31,406.8,406.75,405.89,6.3,6.8,6.1,457,331,377,1.29,1.48,1.27,1.37,1.51,1.32,0.34,0.22,0.28,50,11417,7218.13,2020-05-20 13:45:06,NULL
150280,3,234.42,235.38,234.37,406.86,406.82,405.99,6.3,6.8,5.8,447,326,347,1.3,1.48,1.23,1.37,1.51,1.27,0.33,0.22,0.28,50,11417,7218.15,2020-05-20 13:45:56,NULL
150281,3,234.51,235.45,234.37,406.99,406.87,406.06,6.3,6.9,7.3,452,331,538,1.3,1.48,1.56,1.37,1.51,1.64,0.33,0.22,0.33,50,11417,7218.17,2020-05-20 13:46:46,NULL
150282,3,234.53,235.45,234.44,407.01,406.93,406.13,4.2,6.9,7.4,40,331,543,0.83,1.48,1.58,0.82,1.51,1.66,0.05,0.22,0.33,50,11417,7218.19,2020-05-20 13:47:36,NULL
150283,3,234.49,235.4,234.41,406.94,406.87,406.08,4.3,6.8,5.7,45,326,347,0.85,1.48,1.22,0.85,1.5,1.26,0.05,0.22,0.28,50,11417,7218.2,2020-05-20 13:48:43,NULL
150284,3,234.59,235.5,234.48,407.11,407.01,406.23,4.2,6.8,5.7,40,326,347,0.83,1.48,1.22,0.83,1.51,1.26,0.05,0.22,0.28,50,11417,7218.21,2020-05-20 13:49:33,NULL
150285,3,234.55,235.49,234.47,407.07,407,406.19,4.3,6.8,5.7,45,326,341,0.84,1.49,1.21,0.83,1.52,1.25,0.05,0.22,0.27,50,11417,7218.22,2020-05-20 13:50:39,NULL
150286,3,234.57,235.46,234.5,407.05,406.99,406.22,4.2,6.8,5.7,35,326,291,0.84,1.48,1.22,0.83,1.51,1.22,0.05,0.22,0.18,50,11417,7218.23,2020-05-20 13:51:29,NULL
150287,3,234.63,235.54,234.55,407.18,407.11,406.32,4.1,6.8,5.7,30,331,221,0.82,1.48,1.22,0.82,1.51,1.23,0.04,0.22,0.18,50,11417,7218.24,2020-05-20 13:52:36,NULL
150288,3,234.6,235.5,234.53,407.12,407.06,406.27,4.3,6.8,5.8,45,326,221,0.85,1.48,1.23,0.84,1.51,1.24,0.05,0.22,0.18,50,11417,7218.25,2020-05-20 13:53:26,NULL
150289,3,234.64,235.5,234.58,407.15,407.1,406.35,4.3,6.8,7.7,50,326,467,0.86,1.48,1.69,0.85,1.51,1.75,0.06,0.22,0.27,50,11417,7218.26,2020-05-20 13:54:22,NULL
150290,3,234.68,235.42,234.48,407.12,406.95,406.31,4.3,7.9,5.6,45,457,216,0.84,1.72,1.21,0.84,1.77,1.23,0.05,0.26,0.18,50,11417,7218.27,2020-05-20 13:56:13,NULL
150291,3,234.68,235.35,234.5,407.05,406.9,406.32,4.3,7.9,5.5,45,452,206,0.86,1.72,1.19,0.85,1.77,1.2,0.04,0.26,0.17,50,11417,7218.28,2020-05-20 13:57:03,NULL
150292,3,234.59,235.36,234.41,406.99,406.83,406.17,4.4,7.9,5.6,236,462,206,0.86,1.72,1.2,0.88,1.78,1.21,0.27,0.26,0.17,50,11417,7218.3,2020-05-20 13:58:09,NULL
150293,3,234.45,235.26,234.36,406.79,406.7,406,4.7,7.9,5.7,412,457,221,0.85,1.72,1.23,0.94,1.77,1.24,0.44,0.26,0.18,50,11417,7218.32,2020-05-20 13:58:59,NULL
150294,3,234.43,235.31,234.36,406.81,406.75,405.99,4.6,8,5.5,412,467,206,0.85,1.75,1.18,0.94,1.8,1.19,0.44,0.26,0.17,50,11417,7218.34,2020-05-20 14:00:06,NULL
150295,3,234.3,235.2,234.28,406.6,406.59,405.81,4.8,7.9,5.5,427,457,206,0.88,1.72,1.17,0.98,1.78,1.18,0.44,0.26,0.17,50,11417,7218.36,2020-05-20 14:00:56,NULL
150296,3,234.49,235.41,234.44,406.95,406.9,406.11,4.8,9,5.4,427,588,206,0.9,1.97,1.18,1,2.05,1.19,0.43,0.29,0.17,50,11417,7218.38,2020-05-20 14:01:46,NULL
150297,3,234.45,235.31,234.39,406.82,406.77,406.03,4.7,7.8,5.4,417,432,201,0.86,1.71,1.17,0.96,1.75,1.18,0.44,0.25,0.17,50,11417,7218.4,2020-05-20 14:02:36,NULL
150298,3,234.4,235.21,234.37,406.69,406.67,405.96,4.7,7.7,5.6,412,427,216,0.86,1.7,1.18,0.95,1.75,1.2,0.43,0.25,0.18,50,11417,7218.42,2020-05-20 14:03:43,NULL
150299,3,234.43,235.2,234.31,406.72,406.62,405.94,4.4,8,5.4,221,472,196,0.84,1.75,1.16,0.86,1.81,1.17,0.26,0.26,0.17,50,11417,7218.43,2020-05-20 14:04:33,NULL
150300,3,234.26,235.23,234.31,406.59,406.63,405.79,6.1,8.1,5.5,437,467,211,1.25,1.77,1.18,1.32,1.82,1.19,0.33,0.26,0.17,50,11417,7218.45,2020-05-20 14:05:23,NULL
150301,3,234.41,235.34,234.39,406.82,406.8,406,6.7,8.3,5.3,643,638,196,1.31,1.78,1.15,1.46,1.89,1.16,0.44,0.34,0.17,50,11417,7218.47,2020-05-20 14:06:13,NULL
150302,3,234.59,235.4,234.43,407.02,406.89,406.18,4.8,8.3,5.3,427,628,191,0.9,1.76,1.15,1,1.87,1.16,0.43,0.34,0.16,50,11417,7218.49,2020-05-20 14:07:19,NULL
150303,3,234.62,235.53,234.45,407.16,407.01,406.23,5,10.8,5.2,437,1171,186,0.94,2.17,1.13,1.02,2.46,1.14,0.43,0.47,0.16,50,11417,7218.52,2020-05-20 14:08:17,NULL
150304,3,234.64,235.54,234.53,407.19,407.09,406.31,4.9,8.3,6.9,427,633,382,0.92,1.77,1.52,1.01,1.88,1.56,0.43,0.34,0.24,50,11417,7218.54,2020-05-20 14:09:57,NULL
150305,3,234.59,235.41,234.42,407.03,406.88,406.18,4.3,6.8,5.3,50,326,191,0.86,1.47,1.15,0.86,1.51,1.16,0.06,0.22,0.16,50,11417,7218.55,2020-05-20 14:18:59,NULL
150306,3,234.63,235.47,234.45,407.12,406.96,406.24,4.5,6.8,5.4,236,326,196,0.88,1.47,1.18,0.9,1.5,1.19,0.26,0.22,0.17,50,11417,7218.56,2020-05-20 14:19:49,NULL
150307,3,234.66,235.52,234.46,407.18,407.01,406.27,4.5,8.9,5.3,241,583,186,0.88,1.95,1.15,0.9,2.03,1.16,0.27,0.29,0.16,50,11417,7218.58,2020-05-20 14:20:56,NULL
150308,3,234.56,235.43,234.32,407.03,406.82,406.07,4.5,8.9,5.3,241,583,186,0.88,1.94,1.15,0.9,2.02,1.16,0.26,0.29,0.16,50,11417,7218.6,2020-05-20 14:21:46,NULL
150309,3,234.59,235.46,234.36,407.07,406.87,406.12,4.5,6.7,5.3,241,326,191,0.87,1.46,1.16,0.9,1.49,1.17,0.27,0.22,0.16,50,11417,7218.61,2020-05-20 14:22:36,NULL
150310,3,234.43,235.33,234.36,406.83,406.76,405.98,4.5,6.9,5.3,246,341,191,0.89,1.48,1.15,0.92,1.52,1.16,0.27,0.22,0.16,50,11417,7218.62,2020-05-20 14:23:26,NULL
150311,3,234.62,235.52,234.52,407.15,407.07,406.29,5,7.8,5.3,447,457,191,0.93,1.7,1.16,1.02,1.75,1.17,0.44,0.26,0.16,50,11417,7218.64,2020-05-20 14:24:33,NULL
150312,3,234.58,235.46,234.48,407.06,406.98,406.22,4.9,7.8,5.3,442,452,191,0.92,1.69,1.15,1.01,1.75,1.16,0.44,0.26,0.16,50,11417,7218.66,2020-05-20 14:25:23,NULL
150313,3,234.72,235.57,234.52,407.28,407.11,406.38,4.9,7.8,5.4,442,457,196,0.92,1.7,1.16,1.02,1.75,1.17,0.43,0.26,0.17,50,11417,7218.68,2020-05-20 14:26:29,NULL
150314,3,234.8,235.57,234.61,407.35,407.19,406.52,7.2,7.8,5.3,844,462,196,1.36,1.71,1.16,1.6,1.75,1.17,0.53,0.26,0.17,50,11417,7218.71,2020-05-20 14:27:19,NULL
150315,3,234.79,235.53,234.62,407.31,407.17,406.53,6.4,7.8,5.4,633,462,196,1.26,1.71,1.17,1.41,1.76,1.18,0.45,0.26,0.17,50,11417,7218.73,2020-05-20 14:28:26,NULL
150316,3,234.81,235.67,234.71,407.45,407.36,406.61,6.5,7.7,5.3,638,442,191,1.27,1.69,1.15,1.42,1.75,1.16,0.45,0.26,0.16,50,11417,7218.75,2020-05-20 14:29:16,NULL
150317,3,234.76,235.59,234.6,407.33,407.19,406.47,4.7,7.7,7.5,417,447,452,0.85,1.69,1.64,0.95,1.74,1.69,0.44,0.26,0.27,50,11417,7218.77,2020-05-20 14:30:22,NULL
150318,3,234.82,235.61,234.65,407.4,407.26,406.57,4.7,7.8,5.4,417,457,201,0.85,1.7,1.17,0.94,1.75,1.16,0.44,0.26,0.16,50,11417,7218.79,2020-05-20 14:31:12,NULL
150319,3,234.74,235.54,234.64,407.28,407.19,406.49,4.7,6.8,5.4,417,336,196,0.85,1.47,1.16,0.95,1.5,1.18,0.44,0.22,0.17,50,11417,7218.81,2020-05-20 14:32:19,NULL
150320,3,234.65,235.5,234.58,407.17,407.1,406.37,4.7,6.8,6.8,417,336,377,0.86,1.47,1.49,0.96,1.5,1.53,0.44,0.23,0.24,50,11417,7218.83,2020-05-20 14:33:09,NULL
150321,3,234.72,235.55,234.58,407.27,407.14,406.43,4.7,6.7,6.9,417,326,382,0.86,1.46,1.51,0.95,1.49,1.55,0.44,0.22,0.25,50,11417,7218.85,2020-05-20 14:34:16,NULL
150322,3,234.63,235.42,234.45,407.08,406.92,406.24,4.8,6.5,5.2,412,286,181,0.89,1.43,1.14,0.98,1.45,1.15,0.43,0.2,0.16,50,11417,7218.86,2020-05-20 14:35:06,NULL
150323,3,234.75,235.75,234.73,407.46,407.45,406.58,4.7,6.9,5.3,417,336,186,0.87,1.46,1.15,0.96,1.49,1.15,0.44,0.22,0.16,50,11417,7218.88,2020-05-20 14:37:05,NULL
150324,3,234.84,235.74,234.65,407.53,407.37,406.58,5,6.8,5.3,608,326,196,0.86,1.47,1.14,1.05,1.5,1.15,0.58,0.22,0.17,50,11418,7218.9,2020-05-20 14:37:55,NULL
150325,3,234.86,235.82,234.76,407.63,407.54,406.7,5,6.8,5.4,603,321,196,0.86,1.47,1.15,1.05,1.5,1.16,0.57,0.22,0.16,50,11418,7218.92,2020-05-20 14:39:02,NULL
150326,3,234.76,235.72,234.69,407.45,407.38,406.55,4.3,6.7,4.9,397,321,160,0.79,1.46,1.09,0.88,1.5,1.09,0.45,0.22,0.15,50,11418,7218.93,2020-05-20 14:39:52,NULL
150327,3,234.99,235.87,234.81,407.77,407.62,406.86,5,6.7,4.9,603,321,155,0.85,1.46,1.07,1.04,1.49,1.08,0.58,0.22,0.15,50,11418,7218.95,2020-05-20 14:40:58,NULL
150328,3,234.91,235.84,234.85,407.68,407.63,406.83,4.9,6.7,4.9,603,321,160,0.85,1.46,1.07,1.04,1.49,1.08,0.58,0.22,0.15,50,11418,7218.97,2020-05-20 14:41:48,NULL
150329,3,234.91,235.85,234.72,407.69,407.52,406.71,4.5,6.4,4.9,578,301,160,0.78,1.41,1.08,0.96,1.44,1.09,0.6,0.21,0.15,50,11418,7218.99,2020-05-20 14:42:38,NULL
150330,3,235,235.93,234.62,407.83,407.5,406.69,4,6.5,4.9,548,306,160,0.7,1.42,1.08,0.88,1.45,1.09,0.61,0.21,0.15,50,11418,7219.01,2020-05-20 14:43:28,NULL
150331,3,234.78,235.59,234.57,407.36,407.17,406.47,3.6,6.5,4.9,352,296,165,0.7,1.42,1.08,0.78,1.44,1.09,0.45,0.21,0.15,50,11418,7219.02,2020-05-20 14:44:35,NULL
150332,3,234.83,235.67,234.68,407.47,407.34,406.6,5.8,6.5,4.8,608,296,160,1.18,1.43,1.07,1.32,1.46,1.08,0.46,0.21,0.14,50,11418,7219.04,2020-05-20 14:45:25,NULL
150333,3,234.65,235.61,234.69,407.26,407.29,406.46,5.2,8.3,4.9,402,764,160,1.13,1.46,1.08,1.19,1.49,1.08,0.34,0.23,0.15,50,11418,7219.06,2020-05-20 14:46:15,NULL
150334,3,234.84,235.53,234.61,407.35,407.15,406.55,3.1,6.4,4.6,145,291,140,0.64,1.42,1.04,0.65,1.44,1.05,0.22,0.2,0.14,50,11418,7219.07,2020-05-20 14:47:05,NULL
150335,3,234.93,235.6,234.7,407.5,407.29,406.71,3.1,6.5,4.7,145,296,140,0.64,1.42,1.04,0.65,1.44,1.05,0.22,0.2,0.14,50,11418,7219.08,2020-05-20 14:48:12,NULL
150336,3,234.73,235.66,234.74,407.37,407.38,406.57,4.9,6.4,4.6,357,291,140,1.05,1.42,1.03,1.1,1.45,1.03,0.33,0.2,0.14,50,11418,7219.09,2020-05-20 14:49:02,NULL
150337,3,234.76,235.68,234.76,407.41,407.42,406.61,4.9,6.4,4.6,362,291,140,1.06,1.42,1.02,1.11,1.44,1.02,0.33,0.2,0.14,50,11418,7219.1,2020-05-20 14:49:52,NULL
150338,3,234.74,235.62,234.66,407.34,407.27,406.51,4.9,6.4,4.5,357,291,135,1.05,1.41,1.01,1.1,1.44,1.02,0.32,0.2,0.13,50,11418,7219.11,2020-05-20 14:50:59,NULL
150339,3,234.63,235.48,234.48,407.13,407,406.27,3.6,6.4,4.6,357,296,135,0.7,1.41,1.02,0.78,1.44,1.03,0.46,0.21,0.13,50,11418,7219.12,2020-05-20 14:51:49,NULL
150340,3,234.63,235.43,234.48,407.08,406.95,406.26,3.6,6.5,4.6,357,296,135,0.71,1.42,1.02,0.79,1.44,1.03,0.45,0.21,0.13,50,11418,7219.13,2020-05-20 14:52:39,NULL
150341,3,234.79,235.6,234.61,407.38,407.22,406.51,3,6.4,4,145,291,65,0.63,1.42,0.88,0.65,1.45,0.88,0.22,0.2,0.07,50,11418,7219.14,2020-05-20 14:53:29,NULL
150342,3,234.74,235.68,234.63,407.39,407.3,406.49,3,7.8,4,145,593,65,0.64,1.68,0.88,0.64,1.78,0.88,0.23,0.33,0.07,50,11418,7219.15,2020-05-20 14:54:35,NULL
150343,3,234.73,235.76,234.79,407.46,407.51,406.61,3,7.9,3.9,170,618,65,0.62,1.68,0.88,0.63,1.78,0.87,0.27,0.35,0.07,50,11418,7219.16,2020-05-20 14:55:25,NULL
150344,3,234.89,235.74,234.77,407.58,407.48,406.74,3.4,7.6,5.4,362,603,241,0.65,1.63,1.22,0.74,1.74,1.24,0.48,0.35,0.2,50,11418,7219.18,2020-05-20 14:56:32,NULL
150345,3,234.82,235.68,234.72,407.46,407.38,406.63,3.3,9.9,5.3,362,870,241,0.63,2.12,1.21,0.73,2.29,1.23,0.5,0.38,0.19,50,11418,7219.2,2020-05-20 14:57:22,NULL
150346,3,234.89,235.73,234.75,407.57,407.44,406.71,3.3,9.9,3.9,357,870,55,0.64,2.12,0.86,0.72,2.3,0.86,0.5,0.38,0.07,50,11418,7219.22,2020-05-20 14:58:29,NULL
150347,3,235.02,235.76,234.78,407.71,407.51,406.86,3.2,7.6,3.8,347,603,50,0.61,1.63,0.85,0.7,1.74,0.85,0.5,0.35,0.06,50,11418,7219.24,2020-05-20 14:59:19,NULL
150348,3,235.08,235.59,234.76,407.61,407.33,406.9,3.3,7.7,3.9,362,603,55,0.63,1.64,0.86,0.72,1.75,0.86,0.5,0.34,0.06,50,11418,7219.26,2020-05-20 15:00:25,NULL
150349,3,235.1,235.69,234.79,407.72,407.45,406.93,3.4,7.2,5.9,362,447,311,0.64,1.6,1.34,0.72,1.66,1.37,0.5,0.27,0.23,50,11418,7219.28,2020-05-20 15:01:15,NULL
150350,3,235.07,235.62,234.7,407.64,407.31,406.83,3.4,6.3,6,357,311,316,0.63,1.37,1.34,0.72,1.4,1.37,0.5,0.22,0.23,50,11418,7219.3,2020-05-20 15:02:05,NULL
150351,3,234.99,235.61,234.79,407.56,407.38,406.84,3.3,6.3,3.8,362,311,60,0.63,1.38,0.85,0.72,1.4,0.85,0.5,0.22,0.06,50,11418,7219.31,2020-05-20 15:02:55,NULL
150352,3,235.08,235.74,234.91,407.74,407.59,407.02,3.4,6.3,3.8,362,311,55,0.63,1.37,0.85,0.72,1.4,0.85,0.5,0.22,0.06,50,11418,7219.32,2020-05-20 15:04:02,NULL
150353,3,234.9,235.56,234.74,407.42,407.29,406.71,3.4,6.3,3.8,362,316,55,0.64,1.38,0.85,0.73,1.41,0.85,0.5,0.22,0.06,50,11418,7219.33,2020-05-20 15:04:52,NULL
150354,3,234.97,235.62,234.72,407.54,407.33,406.76,3.3,6.3,3.8,362,311,55,0.63,1.38,0.86,0.72,1.41,0.85,0.5,0.22,0.06,50,11418,7219.34,2020-05-20 15:05:59,NULL
150355,3,234.91,235.59,234.69,407.46,407.27,406.69,3.3,6.1,3.8,357,276,50,0.63,1.34,0.86,0.72,1.37,0.85,0.5,0.2,0.06,50,11418,7219.35,2020-05-20 15:06:49,NULL
150356,3,234.73,235.37,234.56,407.12,406.98,406.42,3.3,6.1,3.8,357,276,55,0.63,1.35,0.86,0.72,1.37,0.86,0.5,0.2,0.06,50,11418,7219.36,2020-05-20 15:07:55,NULL
150357,3,234.72,235.31,234.48,407.06,406.85,406.33,3.6,6.4,4,392,316,201,0.7,1.39,0.88,0.79,1.42,0.9,0.49,0.22,0.22,50,11418,7219.38,2020-05-20 15:08:45,NULL
150358,3,234.9,235.55,234.67,407.42,407.22,406.65,3.6,6.4,4,382,316,201,0.68,1.39,0.89,0.78,1.42,0.9,0.49,0.22,0.22,50,11418,7219.39,2020-05-20 15:09:52,NULL
150359,3,234.91,235.6,234.69,407.48,407.28,406.68,5,6.3,4,523,316,201,0.95,1.39,0.89,1.21,1.42,0.91,0.48,0.22,0.22,50,11418,7219.41,2020-05-20 15:10:42,NULL
150360,3,234.83,235.47,234.63,407.29,407.12,406.56,5.3,6.4,4,583,316,196,1.07,1.39,0.89,1.21,1.42,0.9,0.48,0.22,0.22,50,11418,7219.43,2020-05-20 15:11:32,NULL
150361,3,234.83,235.55,234.67,407.36,407.23,406.6,4.7,6.4,4.1,377,316,201,1.01,1.39,0.9,1.08,1.42,0.91,0.35,0.22,0.22,50,11418,7219.44,2020-05-20 15:12:22,NULL
150362,3,234.96,235.59,234.74,407.51,407.32,406.77,4.7,6.3,4,377,311,201,1.01,1.39,0.88,1.08,1.42,0.9,0.35,0.22,0.22,50,11418,7219.45,2020-05-20 15:13:29,NULL
150363,3,235,235.6,234.77,407.55,407.36,406.83,2.9,6.4,4.1,165,321,201,0.61,1.39,0.89,0.62,1.42,0.9,0.27,0.22,0.22,50,11418,7219.46,2020-05-20 15:14:19,NULL
150364,3,235.09,235.71,234.84,407.72,407.51,406.97,3,6.4,4.1,165,316,201,0.63,1.39,0.9,0.64,1.42,0.92,0.26,0.22,0.22,50,11418,7219.47,2020-05-20 15:15:09,NULL
150365,3,234.89,235.59,234.77,407.45,407.34,406.74,2.9,6.4,4.1,165,321,211,0.6,1.39,0.92,0.62,1.42,0.94,0.27,0.22,0.23,50,11418,7219.48,2020-05-20 15:15:59,NULL
150366,3,234.82,235.5,234.69,407.31,407.2,406.6,2.9,6.3,4,165,316,196,0.61,1.38,0.88,0.62,1.41,0.9,0.27,0.22,0.22,50,11418,7219.49,2020-05-20 15:17:05,NULL
150367,3,234.96,235.61,234.65,407.53,407.26,406.7,5.4,6.3,4,608,311,201,1.09,1.38,0.88,1.24,1.41,0.9,0.49,0.22,0.22,50,11418,7219.51,2020-05-20 15:17:55,NULL
150368,3,234.81,235.5,234.53,407.3,407.06,406.47,3.2,6.3,5.7,357,306,382,0.61,1.37,1.24,0.7,1.4,1.3,0.51,0.22,0.3,50,11418,7219.53,2020-05-20 15:19:54,NULL
150369,3,234.93,235.54,234.65,407.44,407.2,406.67,3.2,6.3,5.6,357,311,382,0.61,1.37,1.24,0.7,1.4,1.29,0.51,0.22,0.3,50,11418,7219.55,2020-05-20 15:20:44,NULL
150370,3,234.9,235.59,234.73,407.45,407.31,406.71,3.2,6.3,4,357,311,196,0.61,1.37,0.88,0.7,1.4,0.9,0.5,0.22,0.22,50,11418,7219.56,2020-05-20 15:21:34,NULL
150371,3,234.98,235.56,234.68,407.5,407.24,406.73,3.3,6.2,4,357,306,196,0.62,1.37,0.88,0.71,1.4,0.9,0.5,0.22,0.22,50,11418,7219.57,2020-05-20 15:22:24,NULL
150372,3,234.66,235.25,234.42,406.96,406.74,406.24,3.2,6.2,4,357,306,196,0.61,1.36,0.88,0.71,1.39,0.89,0.5,0.22,0.22,50,11418,7219.58,2020-05-20 15:23:31,NULL
150373,3,234.79,235.4,234.57,407.19,407,406.48,3,6.2,4,170,306,196,0.62,1.37,0.88,0.64,1.4,0.9,0.27,0.22,0.22,50,11418,7219.59,2020-05-20 15:24:21,NULL
150374,3,234.73,235.31,234.5,407.07,406.87,406.36,3.3,6,4,362,256,191,0.63,1.34,0.88,0.72,1.36,0.9,0.5,0.19,0.22,50,11418,7219.6,2020-05-20 15:25:11,NULL
150375,3,234.89,235.41,234.63,407.29,407.07,406.62,3.9,7.1,4,558,387,196,0.67,1.57,0.88,0.86,1.62,0.9,0.64,0.24,0.22,50,11418,7219.62,2020-05-20 15:26:01,NULL
150376,3,234.89,235.29,234.55,407.19,406.89,406.55,3.9,6.9,4,558,382,191,0.68,1.53,0.88,0.88,1.57,0.89,0.64,0.24,0.22,50,11418,7219.64,2020-05-20 15:27:07,NULL
150377,3,234.85,235.38,234.53,407.23,406.96,406.49,3.9,6.9,4,558,382,196,0.68,1.53,0.88,0.87,1.57,0.89,0.64,0.25,0.22,50,11418,7219.66,2020-05-20 15:27:57,NULL
150378,3,234.91,235.32,234.58,407.23,406.94,406.59,3.3,6.9,4,352,382,196,0.62,1.53,0.88,0.7,1.57,0.89,0.5,0.24,0.22,50,11418,7219.68,2020-05-20 15:29:04,NULL
150379,3,234.85,235.43,234.68,407.27,407.12,406.62,3.3,6.9,4,352,382,191,0.62,1.53,0.88,0.7,1.57,0.89,0.49,0.24,0.22,50,11418,7219.7,2020-05-20 15:29:54,NULL
150380,3,234.99,235.46,234.69,407.42,407.16,406.76,5.1,7,4,563,382,191,1.02,1.53,0.88,1.16,1.57,0.89,0.48,0.24,0.22,50,11418,7219.72,2020-05-20 15:31:01,NULL
150381,3,234.99,235.31,234.74,407.29,407.07,406.79,5.1,9.3,3.9,568,920,191,1.01,1.94,0.86,1.16,2.13,0.88,0.48,0.43,0.22,50,11418,7219.75,2020-05-20 15:31:51,NULL
150382,3,234.88,235.32,234.55,407.2,406.92,406.54,5.1,5.9,3.9,568,261,191,1.02,1.3,0.87,1.17,1.32,0.88,0.49,0.2,0.22,50,11418,7219.77,2020-05-20 15:32:41,NULL
150383,3,235.02,235.42,234.61,407.41,407.06,406.71,3.5,5.9,3.9,367,256,191,0.65,1.29,0.86,0.74,1.31,0.88,0.49,0.2,0.22,50,11418,7219.78,2020-05-20 15:33:31,NULL
150384,3,234.99,235.49,234.64,407.44,407.15,406.71,3.4,5.9,6.2,367,256,452,0.65,1.29,1.35,0.73,1.31,1.42,0.49,0.2,0.31,50,11418,7219.8,2020-05-20 15:35:29,NULL
150385,3,234.98,235.58,234.64,407.52,407.23,406.71,3.4,5.9,3.9,367,256,191,0.65,1.3,0.86,0.74,1.32,0.88,0.5,0.2,0.22,50,11418,7219.81,2020-05-20 15:36:35,NULL
150386,3,235.01,235.63,234.66,407.59,407.29,406.75,3.1,8.1,3.9,186,523,191,0.65,1.78,0.86,0.67,1.85,0.88,0.28,0.28,0.22,50,11418,7219.83,2020-05-20 15:37:25,NULL
150387,3,234.92,235.63,234.67,407.51,407.29,406.68,3.1,8.1,3.9,181,523,191,0.64,1.77,0.86,0.66,1.84,0.88,0.28,0.28,0.22,50,11418,7219.84,2020-05-20 15:38:15,NULL
150388,3,234.92,235.63,234.65,407.5,407.27,406.65,3.1,5.7,3.9,181,221,191,0.64,1.26,0.86,0.66,1.27,0.88,0.27,0.17,0.22,50,11418,7219.85,2020-05-20 15:39:05,NULL
150389,3,234.89,235.66,234.68,407.51,407.33,406.67,3.1,5.7,3.9,181,216,191,0.64,1.26,0.86,0.66,1.28,0.88,0.28,0.17,0.22,50,11418,7219.86,2020-05-20 15:40:12,NULL
150390,3,235,235.7,234.75,407.64,407.43,406.82,3.7,6,3.9,387,261,196,0.7,1.31,0.86,0.79,1.33,0.88,0.49,0.2,0.22,50,11418,7219.87,2020-05-20 15:41:02,NULL
150391,3,234.93,235.62,234.68,407.5,407.29,406.69,3.7,6.3,3.9,387,437,191,0.71,1.34,0.86,0.8,1.4,0.88,0.48,0.31,0.22,50,11419,7219.89,2020-05-20 15:42:09,NULL
150392,3,234.75,235.35,234.5,407.12,406.9,406.38,3.6,6.2,5.5,387,432,377,0.69,1.32,1.21,0.79,1.39,1.26,0.49,0.31,0.3,50,11419,7219.91,2020-05-20 15:43:49,NULL
150393,3,234.78,235.33,234.51,407.13,406.89,406.42,3.2,6.2,3.9,186,427,191,0.66,1.33,0.86,0.68,1.39,0.88,0.27,0.31,0.22,50,11419,7219.92,2020-05-20 15:44:39,NULL
150394,3,234.81,235.46,234.61,407.27,407.09,406.53,3.1,6.2,3.9,186,432,191,0.64,1.33,0.86,0.65,1.39,0.88,0.28,0.31,0.22,50,11419,7219.93,2020-05-20 15:45:29,NULL
150395,3,234.77,235.4,234.58,407.18,407.01,406.47,3,6.2,3.9,165,427,191,0.62,1.33,0.86,0.64,1.39,0.88,0.27,0.31,0.22,50,11419,7219.94,2020-05-20 15:46:19,NULL
150396,3,234.75,235.4,234.5,407.15,406.94,406.38,2.9,6.2,3.9,165,427,191,0.61,1.33,0.86,0.63,1.39,0.88,0.26,0.31,0.22,50,11419,7219.95,2020-05-20 15:47:26,NULL
150397,3,234.69,235.33,234.46,407.05,406.85,406.3,2.9,6.2,3.9,170,427,191,0.61,1.33,0.85,0.63,1.39,0.87,0.26,0.3,0.22,50,11419,7219.96,2020-05-20 15:48:15,NULL
150398,3,234.74,235.35,234.52,407.11,406.92,406.39,2.9,5.9,3.9,165,261,196,0.61,1.31,0.87,0.63,1.32,0.89,0.26,0.2,0.22,50,11419,7219.97,2020-05-20 15:49:05,NULL
150399,3,234.72,235.37,234.53,407.11,406.95,406.38,5.1,5.9,3.9,417,261,191,1.09,1.3,0.86,1.16,1.32,0.88,0.36,0.2,0.22,50,11419,7219.98,2020-05-20 15:49:56,NULL
150400,3,234.75,235.44,234.62,407.2,407.09,406.49,3.5,5.9,3.9,246,256,196,0.79,1.3,0.87,0.82,1.31,0.88,0.3,0.2,0.22,50,11419,7219.99,2020-05-20 15:51:02,NULL
150401,3,234.54,235.28,234.43,406.88,406.78,406.15,2.9,5.9,4,165,251,196,0.61,1.3,0.88,0.62,1.32,0.9,0.27,0.19,0.22,50,11419,7220,2020-05-20 15:51:52,NULL
150402,3,234.84,235.4,234.59,407.25,407.02,406.54,4.7,5.9,3.9,382,251,191,1.02,1.29,0.86,1.09,1.31,0.88,0.35,0.19,0.21,50,11419,7220.01,2020-05-20 15:52:59,NULL
150403,3,234.74,235.42,234.55,407.17,407.01,406.42,4.9,5.9,3.9,382,251,186,1.05,1.3,0.85,1.11,1.31,0.87,0.34,0.19,0.21,50,11419,7220.02,2020-05-20 15:53:49,NULL
150404,3,234.74,235.46,234.55,407.2,407.04,406.42,5.3,5.9,3.9,578,256,191,1.06,1.29,0.87,1.2,1.31,0.88,0.48,0.2,0.22,50,11419,7220.04,2020-05-20 15:54:56,NULL
150405,3,234.79,235.38,234.52,407.18,406.95,406.44,4.1,5.9,4,568,251,191,0.7,1.29,0.88,0.9,1.31,0.88,0.64,0.19,0.22,50,11419,7220.06,2020-05-20 15:55:46,NULL
150406,3,234.91,235.51,234.6,407.39,407.13,406.61,4,5.9,3.9,563,256,191,0.7,1.3,0.86,0.89,1.32,0.88,0.64,0.19,0.22,50,11419,7220.08,2020-05-20 15:56:36,NULL
150407,3,234.94,235.54,234.64,407.45,407.19,406.67,4.1,7,3.9,573,382,186,0.7,1.53,0.86,0.9,1.57,0.88,0.64,0.24,0.22,50,11419,7220.1,2020-05-20 15:57:26,NULL
150408,3,234.89,235.58,234.62,407.44,407.2,406.6,4.6,9.2,3.9,759,905,191,0.69,1.93,0.86,1.02,2.13,0.88,0.74,0.43,0.22,50,11419,7220.13,2020-05-20 15:58:32,NULL
150409,3,235.07,235.7,234.76,407.7,407.43,406.88,3.8,6.9,3.9,548,377,191,0.63,1.53,0.86,0.83,1.57,0.88,0.66,0.24,0.22,50,11419,7220.15,2020-05-20 15:59:22,NULL
150410,3,235.04,235.61,234.73,407.6,407.33,406.83,3.8,6.9,3.9,553,387,191,0.63,1.53,0.86,0.83,1.57,0.88,0.66,0.24,0.21,50,11419,7220.17,2020-05-20 16:00:12,NULL
150411,3,234.92,235.4,234.55,407.31,406.98,406.57,3.8,7,3.9,553,382,191,0.64,1.53,0.85,0.84,1.57,0.87,0.66,0.24,0.22,50,11419,7220.19,2020-05-20 16:01:02,NULL
150412,3,234.94,235.54,234.66,407.45,407.2,406.68,4,6.9,3.8,558,382,186,0.67,1.53,0.84,0.86,1.57,0.86,0.64,0.24,0.22,50,11419,7220.21,2020-05-20 16:02:09,NULL
150413,3,234.89,235.48,234.71,407.35,407.19,406.68,3.9,7,3.8,558,387,186,0.65,1.53,0.84,0.85,1.58,0.86,0.65,0.24,0.22,50,11419,7220.23,2020-05-20 16:02:59,NULL
150414,3,235,235.56,234.75,407.52,407.3,406.81,3.9,5.9,3.8,558,256,186,0.65,1.3,0.84,0.85,1.32,0.85,0.65,0.2,0.22,50,11419,7220.25,2020-05-20 16:03:49,NULL
150415,3,234.94,235.63,234.74,407.52,407.36,406.75,3.5,5.9,3.8,367,256,186,0.65,1.29,0.84,0.74,1.31,0.85,0.49,0.2,0.22,50,11419,7220.26,2020-05-20 16:04:39,NULL
150416,3,234.89,235.61,234.78,407.46,407.37,406.74,3.4,5.9,3.8,367,256,186,0.65,1.29,0.83,0.74,1.31,0.85,0.5,0.2,0.22,50,11419,7220.27,2020-05-20 16:05:46,NULL
150417,3,234.81,235.56,234.72,407.36,407.28,406.63,3.1,5.9,5.4,181,261,372,0.63,1.3,1.19,0.65,1.32,1.24,0.28,0.2,0.3,50,11419,7220.28,2020-05-20 16:06:36,NULL
150418,3,234.87,235.56,234.66,407.4,407.23,406.62,3.1,5.9,5.4,181,256,372,0.63,1.3,1.19,0.65,1.32,1.24,0.28,0.2,0.3,50,11419,7220.29,2020-05-20 16:07:26,NULL
150419,3,234.91,235.63,234.72,407.51,407.34,406.72,3.2,5.9,3.8,181,246,186,0.65,1.29,0.84,0.67,1.31,0.85,0.27,0.19,0.22,50,11419,7220.3,2020-05-20 16:08:16,NULL
150420,3,234.87,235.58,234.7,407.42,407.27,406.66,3.2,5.9,2.5,186,251,50,0.64,1.29,0.54,0.66,1.31,0.54,0.28,0.19,0.09,50,11419,7220.31,2020-05-20 16:09:22,NULL
150421,3,234.88,235.58,234.69,407.43,407.26,406.66,3.2,5.9,2.5,181,251,50,0.64,1.3,0.54,0.66,1.32,0.54,0.27,0.19,0.09,50,11419,7220.32,2020-05-20 16:10:12,NULL
150422,3,234.97,235.67,234.76,407.58,407.4,406.79,3.1,5.7,4.6,181,221,206,0.64,1.26,1.03,0.66,1.27,1.05,0.28,0.17,0.2,50,11419,7220.33,2020-05-20 16:11:02,NULL
150423,3,235.04,235.57,234.75,407.56,407.31,406.85,3,5.7,4.6,165,221,206,0.62,1.27,1.02,0.63,1.28,1.04,0.26,0.17,0.2,50,11419,7220.34,2020-05-20 16:11:52,NULL
150424,3,234.97,235.59,234.74,407.52,407.32,406.78,3.5,6,2.5,372,261,50,0.66,1.31,0.54,0.76,1.32,0.54,0.49,0.2,0.09,50,11419,7220.35,2020-05-20 16:12:59,NULL
150425,3,234.77,235.68,234.82,407.43,407.47,406.68,3.5,8.2,2.5,372,779,50,0.67,1.7,0.54,0.76,1.8,0.54,0.48,0.4,0.09,50,11419,7220.37,2020-05-20 16:13:49,NULL
150426,3,235.03,235.71,234.8,407.68,407.47,406.89,3.5,6,2.5,372,261,45,0.68,1.31,0.54,0.77,1.33,0.54,0.48,0.2,0.09,50,11419,7220.38,2020-05-20 16:14:39,NULL
150427,3,234.98,235.69,234.7,407.61,407.37,406.75,5.4,6,2.5,588,256,45,1.08,1.31,0.54,1.22,1.33,0.54,0.48,0.19,0.09,50,11419,7220.39,2020-05-20 16:15:29,NULL
150428,3,234.83,235.53,234.56,407.34,407.11,406.5,5.3,6,2.5,578,261,50,1.07,1.31,0.54,1.22,1.33,0.54,0.48,0.2,0.08,50,11419,7220.4,2020-05-20 16:16:35,NULL
150429,3,234.97,235.6,234.68,407.52,407.28,406.73,3.6,6,2.5,382,261,50,0.7,1.31,0.54,0.79,1.33,0.54,0.48,0.2,0.09,50,11419,7220.41,2020-05-20 16:17:26,NULL
150430,3,235.21,235.87,234.97,407.96,407.76,407.18,2.9,8.2,2.5,160,528,50,0.61,1.8,0.54,0.63,1.86,0.54,0.26,0.28,0.09,50,11419,7220.42,2020-05-20 16:19:18,NULL
150431,3,235.28,235.9,234.99,408.05,407.8,407.26,2.9,6,2.5,165,261,50,0.61,1.31,0.54,0.62,1.33,0.54,0.26,0.2,0.09,50,11419,7220.43,2020-05-20 16:20:08,NULL
150432,3,235.02,235.85,234.94,407.79,407.71,406.99,5.1,6,2.5,422,261,50,1.1,1.31,0.54,1.17,1.33,0.53,0.36,0.2,0.09,50,11419,7220.44,2020-05-20 16:21:14,NULL
150433,3,234.98,235.71,234.68,407.62,407.36,406.73,5.1,5.9,2.5,422,261,50,1.09,1.31,0.54,1.16,1.33,0.54,0.36,0.2,0.09,50,11419,7220.45,2020-05-20 16:22:04,NULL
150434,3,235.06,235.79,234.77,407.76,407.51,406.88,2.9,5.9,2.5,170,256,50,0.61,1.3,0.54,0.63,1.32,0.54,0.26,0.2,0.09,50,11419,7220.46,2020-05-20 16:23:11,NULL
150435,3,235.17,235.88,234.89,407.94,407.7,407.08,3.2,5.9,2.5,352,251,50,0.62,1.29,0.54,0.7,1.32,0.54,0.5,0.2,0.09,50,11419,7220.47,2020-05-20 16:24:01,NULL
150436,3,235.25,236.01,235.02,408.12,407.92,407.26,2.9,8.2,2.5,160,799,50,0.62,1.72,0.54,0.63,1.89,0.54,0.25,0.42,0.09,50,11419,7220.49,2020-05-20 16:25:08,NULL
150437,3,235.24,236.01,234.94,408.11,407.85,407.19,2.9,5.9,2.5,155,256,45,0.62,1.3,0.55,0.63,1.32,0.54,0.25,0.2,0.09,50,11419,7220.5,2020-05-20 16:25:58,NULL
150438,3,235.2,236.04,235.07,408.11,408,407.27,2.9,5.9,2.5,160,256,50,0.61,1.3,0.54,0.63,1.32,0.54,0.26,0.2,0.09,50,11419,7220.51,2020-05-20 16:27:04,NULL
150439,3,235.31,236.1,235.11,408.25,408.08,407.39,3,7,2.5,155,382,45,0.62,1.54,0.55,0.64,1.58,0.54,0.24,0.24,0.08,50,11419,7220.52,2020-05-20 16:27:54,NULL
150440,3,235.3,236.05,235.07,408.21,408,407.36,3,9.3,2.5,160,915,50,0.62,1.94,0.55,0.64,2.14,0.54,0.25,0.43,0.09,50,11419,7220.54,2020-05-20 16:29:01,NULL
150441,3,235.45,236.12,235.09,408.4,408.08,407.5,2.9,7.3,4,155,558,135,0.61,1.57,0.9,0.62,1.66,0.9,0.25,0.34,0.15,50,11419,7220.55,2020-05-20 16:29:51,NULL
150442,3,235.47,236.06,235.17,408.35,408.09,407.58,2.9,7.2,4,155,553,135,0.62,1.56,0.9,0.63,1.65,0.9,0.25,0.34,0.15,50,11419,7220.56,2020-05-20 16:30:58,NULL
150443,3,235.28,235.87,234.94,408.03,407.73,407.22,2.9,7.2,2.5,155,553,50,0.62,1.56,0.55,0.63,1.65,0.54,0.25,0.34,0.09,50,11419,7220.57,2020-05-20 16:31:48,NULL
150444,3,235.35,235.88,235.12,408.1,407.9,407.44,2.9,7.3,2.5,150,553,50,0.61,1.56,0.55,0.65,1.65,0.54,0.25,0.33,0.09,50,11419,7220.58,2020-05-20 16:32:38,NULL
150445,3,235.34,235.91,235.21,408.12,408,407.51,4.3,7.3,2.5,276,558,50,0.74,1.56,0.54,1.66,1.65,0.54,0.53,0.34,0.09,50,11419,7220.59,2020-05-20 16:33:28,NULL
150446,3,235.37,236.09,235.31,408.29,408.25,407.62,3.5,6.2,2.5,367,427,50,0.68,1.33,0.54,0.76,1.39,0.54,0.48,0.31,0.09,50,11419,7220.6,2020-05-20 16:34:35,NULL
150447,3,235.48,236.09,235.28,408.4,408.22,407.69,3.2,6.2,2.5,181,427,50,0.68,1.33,0.55,0.69,1.39,0.54,0.26,0.31,0.09,50,11419,7220.61,2020-05-20 16:35:25,NULL
150448,3,235.4,235.91,235.21,408.17,408.01,407.56,5,5.9,2.5,392,256,45,1.08,1.3,0.54,1.14,1.32,0.54,0.34,0.2,0.08,50,11419,7220.62,2020-05-20 16:36:15,NULL
150449,3,235.42,236.02,235.3,408.29,408.18,407.66,4.6,5.9,2.5,186,256,50,1.02,1.3,0.54,1.04,1.32,0.54,0.18,0.19,0.09,50,11419,7220.63,2020-05-20 16:37:05,NULL
150450,3,235.47,236.12,235.24,408.41,408.21,407.64,4.7,5.9,2.5,377,261,50,1.01,1.3,0.54,1.08,1.32,0.54,0.35,0.2,0.09,50,11419,7220.64,2020-05-20 16:38:11,NULL
150451,3,235.38,236.1,235.18,408.31,408.14,407.51,2.9,5.9,2.5,165,261,45,0.61,1.3,0.55,0.62,1.32,0.54,0.27,0.2,0.08,50,11419,7220.65,2020-05-20 16:39:01,NULL
150452,3,235.53,236.28,235.39,408.6,408.49,407.83,2.9,6,2.5,160,261,50,0.61,1.31,0.55,0.63,1.33,0.54,0.26,0.2,0.09,50,11419,7220.66,2020-05-20 16:39:51,NULL
150453,3,235.54,236.33,235.41,408.65,408.53,407.85,3,5.9,2.5,165,261,50,0.62,1.3,0.54,0.63,1.32,0.54,0.26,0.19,0.09,50,11419,7220.67,2020-05-20 16:40:41,NULL
150454,3,235.48,236.2,235.3,408.49,408.33,407.71,2.9,5.9,2.5,160,266,45,0.61,1.3,0.54,0.63,1.32,0.54,0.26,0.2,0.09,50,11419,7220.68,2020-05-20 16:41:48,NULL
150455,3,235.33,236.06,235.13,408.24,408.06,407.43,2.9,5.8,2.5,160,226,45,0.61,1.27,0.54,0.63,1.28,0.54,0.26,0.18,0.08,50,11419,7220.69,2020-05-20 16:42:38,NULL
150456,3,235.38,236.12,235.16,408.33,408.14,407.5,2.9,5.8,2.5,165,226,50,0.61,1.27,0.54,0.63,1.29,0.54,0.26,0.17,0.09,50,11419,7220.7,2020-05-20 16:43:28,NULL
150457,3,235.47,236.17,235.2,408.45,408.22,407.61,2.8,5.8,2.5,25,226,50,0.61,1.27,0.54,0.6,1.28,0.54,0.04,0.18,0.09,50,11419,7220.71,2020-05-20 16:44:18,NULL
150458,3,235.69,236.35,235.43,408.8,408.57,408,2.8,6,5.7,25,271,442,0.61,1.31,1.24,0.6,1.33,1.31,0.04,0.2,0.33,50,11419,7220.72,2020-05-20 16:46:47,NULL
150459,3,235.68,236.35,235.46,408.79,408.6,408.02,2.8,9.8,3.6,30,1010,80,0.6,2.08,0.81,0.6,2.3,0.8,0.05,0.44,0.1,50,11419,7220.74,2020-05-20 16:47:53,NULL
150460,3,235.67,236.31,235.39,408.75,408.5,407.95,3.2,6,3.6,181,271,80,0.67,1.31,0.8,0.69,1.34,0.8,0.26,0.2,0.1,50,11419,7220.75,2020-05-20 16:48:43,NULL
150461,3,235.69,236.28,235.37,408.74,408.46,407.94,3.1,6,3.6,181,271,75,0.66,1.32,0.81,0.68,1.34,0.8,0.26,0.2,0.09,50,11419,7220.76,2020-05-20 16:49:33,NULL
150462,3,235.57,236.34,235.43,408.69,408.56,407.9,3.1,6,3.5,176,266,65,0.66,1.31,0.79,0.68,1.33,0.78,0.26,0.2,0.08,50,11419,7220.77,2020-05-20 16:50:23,NULL
150463,3,235.71,236.41,235.46,408.87,408.65,408.05,2.8,6,3.5,25,271,70,0.61,1.31,0.79,0.6,1.34,0.79,0.04,0.2,0.08,50,11419,7220.78,2020-05-20 16:51:30,NULL
150464,3,235.52,236.22,235.28,408.54,408.33,407.72,3,6,3.5,165,271,65,0.63,1.32,0.78,0.64,1.34,0.78,0.26,0.2,0.08,50,11419,7220.79,2020-05-20 16:52:20,NULL
150465,3,235.59,236.06,235.27,408.46,408.18,407.78,5.1,6,5,417,271,115,1.1,1.31,1.15,1.17,1.33,1.14,0.36,0.2,0.1,50,11419,7220.8,2020-05-20 16:53:27,NULL
150466,3,235.59,236.03,235.28,408.43,408.17,407.79,2.9,6,5,160,266,120,0.62,1.31,1.15,0.63,1.33,1.14,0.25,0.2,0.1,50,11419,7220.81,2020-05-20 16:54:16,NULL
150467,3,235.5,236.14,235.25,408.45,408.23,407.68,2.9,5.9,3.5,160,261,75,0.62,1.3,0.79,0.63,1.32,0.79,0.25,0.19,0.1,50,11419,7220.82,2020-05-20 16:55:06,NULL
150468,3,235.51,236.14,235.19,408.46,408.18,407.63,2.9,5.9,3.5,160,261,70,0.61,1.3,0.79,0.63,1.32,0.79,0.25,0.2,0.09,50,11419,7220.83,2020-05-20 16:55:56,NULL
150469,3,235.46,236.16,235.15,408.43,408.17,407.56,4.8,8.1,3.5,377,533,70,1.02,1.8,0.79,1.08,1.86,0.79,0.35,0.29,0.09,50,11419,7220.85,2020-05-20 16:57:03,NULL
150470,3,235.46,236.2,235.17,408.47,408.21,407.58,4.7,9.3,3.5,372,678,70,1.02,2.05,0.78,1.08,2.16,0.78,0.34,0.32,0.09,50,11419,7220.87,2020-05-20 16:57:53,NULL
150471,3,235.59,236.3,235.39,408.67,408.49,407.88,4.7,6.7,3.5,372,352,75,1.02,1.49,0.79,1.09,1.53,0.78,0.34,0.23,0.1,50,11419,7220.88,2020-05-20 16:59:00,NULL
150472,3,235.49,236.31,235.35,408.59,408.47,407.76,2.9,6.6,3.5,160,347,70,0.61,1.48,0.79,0.63,1.52,0.78,0.25,0.23,0.09,50,11419,7220.89,2020-05-20 16:59:50,NULL
150473,3,235.42,236.26,235.2,408.49,408.3,407.57,3.5,6.6,3.5,362,347,75,0.68,1.48,0.78,0.76,1.51,0.78,0.48,0.23,0.1,50,11419,7220.9,2020-05-20 17:00:56,NULL
150474,3,235.44,236.24,235.32,408.49,408.39,407.69,3.6,6.6,3.5,372,341,65,0.69,1.48,0.79,0.78,1.51,0.78,0.47,0.23,0.08,50,11419,7220.91,2020-05-20 17:01:46,NULL
150475,3,235.54,236.24,235.31,408.58,408.38,407.77,3,6.7,3.5,155,347,75,0.63,1.48,0.79,0.64,1.52,0.79,0.25,0.23,0.09,50,11419,7220.92,2020-05-20 17:02:53,NULL
150476,3,235.5,236.29,235.35,408.58,408.45,407.76,3.2,6.7,3.5,352,341,70,0.61,1.48,0.79,0.7,1.51,0.78,0.5,0.23,0.09,50,11419,7220.93,2020-05-20 17:03:43,NULL
150477,3,235.52,236.27,235.49,408.58,408.56,407.91,3,5.6,3.5,176,211,65,0.64,1.24,0.79,0.66,1.25,0.79,0.27,0.17,0.08,50,11419,7220.94,2020-05-20 17:04:50,NULL
150478,3,235.26,236.13,235.2,408.23,408.18,407.43,3,5.6,3.5,165,216,70,0.61,1.24,0.78,0.63,1.26,0.78,0.26,0.17,0.09,50,11419,7220.95,2020-05-20 17:05:40,NULL
150479,3,235.57,236.25,235.38,408.6,408.44,407.85,2.9,5.6,3.5,165,216,70,0.61,1.24,0.78,0.63,1.26,0.78,0.26,0.17,0.09,50,11419,7220.96,2020-05-20 17:06:46,NULL
150480,3,235.6,236.36,235.51,408.73,408.65,407.99,2.9,5.6,3.5,165,216,70,0.61,1.24,0.78,0.62,1.25,0.78,0.27,0.17,0.09,50,11419,7220.97,2020-05-20 17:07:36,NULL
150481,3,235.74,236.51,235.6,408.98,408.86,408.19,2.9,5.6,3.5,165,216,70,0.61,1.24,0.79,0.63,1.26,0.79,0.26,0.17,0.09,50,11419,7220.98,2020-05-20 17:08:26,NULL
150482,3,235.67,236.42,235.49,408.84,408.68,408.03,2.9,5.6,3.5,165,216,65,0.61,1.24,0.78,0.62,1.25,0.78,0.27,0.17,0.08,50,11419,7220.99,2020-05-20 17:09:16,NULL
150483,3,235.73,236.51,235.54,408.97,408.81,408.13,2.9,5.5,3.5,165,181,70,0.6,1.23,0.79,0.62,1.23,0.79,0.27,0.15,0.09,50,11419,7221,2020-05-20 17:10:23,NULL
150484,3,235.81,236.61,235.6,409.13,408.94,408.25,2.9,5.5,3.5,165,181,70,0.61,1.23,0.79,0.62,1.23,0.78,0.27,0.15,0.09,50,11419,7221.01,2020-05-20 17:11:13,NULL
150485,3,235.64,236.3,235.32,408.71,408.44,407.87,2.8,5.5,3.5,165,181,70,0.6,1.23,0.79,0.62,1.24,0.79,0.27,0.15,0.09,50,11419,7221.02,2020-05-20 17:13:26,NULL
150486,3,235.78,236.41,235.37,408.92,408.56,408.02,3.4,5.5,3.5,372,181,70,0.65,1.23,0.79,0.75,1.24,0.79,0.5,0.15,0.09,50,11419,7221.03,2020-05-20 17:14:16,NULL
150487,3,235.99,236.57,235.55,409.24,408.86,408.36,3.4,5.4,3.5,372,145,70,0.66,1.19,0.79,0.75,1.2,0.78,0.5,0.12,0.09,50,11419,7221.04,2020-05-20 17:15:06,NULL
150488,3,235.93,236.57,235.57,409.2,408.88,408.33,3.2,5.6,5,362,311,115,0.62,1.22,1.14,0.72,1.26,1.14,0.5,0.25,0.1,50,11419,7221.05,2020-05-20 17:16:13,NULL
150489,3,236.12,236.82,235.81,409.58,409.32,408.71,2.8,5.6,5,160,316,115,0.6,1.23,1.15,0.62,1.26,1.15,0.27,0.25,0.1,50,11419,7221.06,2020-05-20 17:17:03,NULL
150490,3,236.15,236.91,235.87,409.68,409.44,408.78,3.2,5.6,3.5,362,316,65,0.61,1.23,0.79,0.7,1.26,0.79,0.51,0.25,0.08,50,11419,7221.07,2020-05-20 17:18:10,NULL
150491,3,236.1,236.83,235.8,409.57,409.31,408.68,3.2,5.6,3.5,362,321,70,0.6,1.22,0.79,0.7,1.26,0.79,0.52,0.25,0.09,50,11419,7221.08,2020-05-20 17:19:00,NULL
150492,3,235.98,236.7,235.68,409.35,409.1,408.47,5,5.6,3.5,573,316,70,1,1.22,0.79,1.15,1.26,0.79,0.5,0.25,0.09,50,11419,7221.1,2020-05-20 17:19:50,NULL
150493,3,235.88,236.69,235.75,409.26,409.14,408.44,5,5.6,5.6,573,321,191,1.01,1.22,1.28,1.16,1.26,1.29,0.5,0.26,0.15,50,11419,7221.12,2020-05-20 17:20:40,NULL
150494,3,236.05,236.76,235.81,409.47,409.25,408.64,3.6,5.6,5.6,543,316,186,0.61,1.23,1.28,0.81,1.26,1.29,0.67,0.25,0.14,50,11419,7221.14,2020-05-20 17:21:47,NULL
150495,3,235.96,236.68,235.61,409.31,409.01,408.39,4.4,5.4,3.5,754,145,75,0.66,1.2,0.79,1,1.2,0.79,0.76,0.12,0.1,50,11419,7221.16,2020-05-20 17:22:36,NULL
150496,3,235.94,236.65,235.57,409.27,408.95,408.34,3.8,5.4,3.5,558,150,70,0.65,1.2,0.79,0.85,1.2,0.79,0.66,0.13,0.09,50,11419,7221.17,2020-05-20 17:23:43,NULL
150497,3,236.07,236.79,235.77,409.51,409.25,408.63,3,5.4,3.5,347,150,75,0.57,1.2,0.79,0.66,1.2,0.79,0.53,0.13,0.1,50,11419,7221.18,2020-05-20 17:24:33,NULL
150498,3,236.06,236.75,235.68,409.47,409.14,408.54,3,3.6,3.5,347,160,70,0.57,0.73,0.79,0.66,0.74,0.79,0.53,0.21,0.09,50,11419,7221.19,2020-05-20 17:25:40,NULL
150499,3,236.07,236.74,235.7,409.47,409.15,408.57,3,3.6,3.6,352,155,70,0.56,0.74,0.79,0.66,0.75,0.79,0.53,0.21,0.09,50,11419,7221.2,2020-05-20 17:26:30,NULL
150500,3,235.79,236.41,235.41,408.94,408.6,408.06,3,4.5,3.5,347,30,75,0.57,0.98,0.79,0.66,0.98,0.79,0.53,0.03,0.09,50,11419,7221.21,2020-05-20 17:27:36,NULL
150501,3,235.84,236.4,235.4,408.97,408.59,408.11,5.2,4.5,3.5,603,25,70,1.05,0.98,0.79,1.21,0.98,0.78,0.5,0.03,0.1,50,11419,7221.22,2020-05-20 17:28:26,NULL
150502,3,235.87,236.32,235.39,408.93,408.51,408.12,5.2,4.5,3.5,603,30,65,1.05,0.98,0.79,1.2,0.97,0.79,0.5,0.03,0.09,50,11419,7221.23,2020-05-20 17:29:33,NULL
150503,3,235.93,236.3,235.48,408.96,408.58,408.25,3,4.5,3.5,347,30,65,0.57,0.98,0.79,0.66,0.97,0.79,0.53,0.03,0.09,50,11419,7221.24,2020-05-20 17:30:23,NULL
150504,3,235.66,236.02,235.24,408.49,408.13,407.81,3,4.5,3.5,347,25,65,0.56,0.98,0.79,0.66,0.97,0.78,0.52,0.03,0.08,49.89,11419,7221.25,2020-05-20 17:31:30,NULL
150505,3,235.77,236.18,235.35,408.73,408.36,408,3,4.5,3.5,352,25,65,0.57,0.98,0.79,0.66,0.97,0.79,0.53,0.03,0.08,50,11419,7221.26,2020-05-20 17:32:20,NULL
150506,3,235.85,236.23,235.31,408.83,408.37,408.04,3,4.5,3.5,347,30,65,0.56,0.98,0.79,0.66,0.97,0.79,0.53,0.03,0.08,50,11419,7221.27,2020-05-20 17:33:10,NULL
150507,3,235.83,236.22,235.31,408.81,408.36,408.02,2.7,5.5,3.5,165,105,65,0.56,1.23,0.79,0.57,1.23,0.78,0.28,0.09,0.08,50,11419,7221.28,2020-05-20 17:34:00,NULL
150508,3,235.77,236.31,235.39,408.83,408.5,408.03,2.7,3.6,3.5,160,150,65,0.56,0.73,0.79,0.57,0.74,0.79,0.28,0.2,0.08,49.89,11419,7221.29,2020-05-20 17:35:06,NULL
150509,3,235.53,236.17,235.27,408.51,408.28,407.73,3.2,3.6,3.5,367,150,60,0.62,0.73,0.79,0.71,0.74,0.78,0.51,0.2,0.08,49.89,11419,7221.3,2020-05-20 17:35:56,NULL
150510,3,235.59,236.16,235.31,408.55,408.31,407.81,3.2,3.6,3.5,367,150,65,0.62,0.74,0.79,0.71,0.74,0.79,0.51,0.2,0.08,50,11419,7221.31,2020-05-20 17:36:46,NULL
150511,3,235.69,236.16,235.21,408.64,408.22,407.82,3.2,3.6,3.5,367,155,65,0.62,0.73,0.79,0.72,0.74,0.78,0.51,0.21,0.08,50,11419,7221.32,2020-05-20 17:37:36,NULL
150512,3,235.65,236.36,235.3,408.77,408.48,407.86,2.7,3.6,3.5,160,155,65,0.56,0.73,0.79,0.58,0.74,0.78,0.27,0.2,0.08,50,11419,7221.33,2020-05-20 17:38:43,NULL
150513,3,235.92,236.47,235.54,409.11,408.78,408.3,2.7,3.6,5,160,155,120,0.56,0.74,1.15,0.58,0.74,1.14,0.28,0.21,0.11,50,11419,7221.34,2020-05-20 17:39:33,NULL
150514,3,236.02,236.61,235.63,409.31,408.97,408.46,4.5,3.6,5,372,155,120,0.98,0.73,1.15,1.04,0.74,1.15,0.36,0.21,0.1,50,11419,7221.35,2020-05-20 17:40:40,NULL
150515,3,236.06,236.73,235.71,409.45,409.15,408.57,4.5,3.6,3.5,372,155,65,0.96,0.74,0.79,1.03,0.75,0.79,0.36,0.21,0.08,50,11419,7221.36,2020-05-20 17:41:30,NULL
150516,3,235.98,236.69,235.81,409.34,409.2,408.58,4.5,3.8,3.1,372,211,35,0.96,0.77,0.68,1.03,0.79,0.68,0.36,0.27,0.05,50,11419,7221.37,2020-05-20 17:42:36,NULL
150517,3,236.08,236.8,235.91,409.53,409.38,408.76,3.2,3.7,3.1,367,110,35,0.62,0.77,0.69,0.71,0.77,0.68,0.51,0.14,0.05,50,11419,7221.38,2020-05-20 17:43:26,NULL
150518,3,236.28,236.98,235.97,409.85,409.58,408.98,3.2,3.7,3.1,367,110,35,0.62,0.77,0.68,0.71,0.77,0.68,0.52,0.14,0.04,50,11419,7221.39,2020-05-20 17:44:16,NULL
150519,3,236.29,236.89,235.91,409.79,409.45,408.94,2.7,3.7,3.1,160,105,40,0.56,0.76,0.69,0.58,0.77,0.68,0.28,0.14,0.06,50,11419,7221.4,2020-05-20 17:45:06,NULL
150520,3,236.37,236.97,235.99,409.92,409.6,409.07,2.6,3.7,3.7,155,110,35,0.56,0.77,0.82,0.57,0.77,0.81,0.27,0.14,0.03,50,11419,7221.4,2020-05-20 17:46:13,NULL
150521,3,236.57,237.15,236.19,410.26,409.92,409.42,2.7,3.7,3.1,160,110,35,0.56,0.77,0.69,0.57,0.77,0.68,0.28,0.14,0.05,50,11419,7221.41,2020-05-20 17:47:03,NULL
150522,3,236.7,237.2,236.33,410.41,410.09,409.66,2.6,3.6,3.1,155,155,40,0.56,0.74,0.68,0.57,0.75,0.68,0.28,0.22,0.06,50,11419,7221.42,2020-05-20 17:47:53,NULL
150523,3,236.75,237.33,236.44,410.57,410.3,409.79,2.7,5.4,3.1,160,377,35,0.56,1.16,0.69,0.58,1.22,0.68,0.27,0.31,0.05,50,11419,7221.43,2020-05-20 17:48:43,NULL
150524,3,236.84,237.44,236.51,410.74,410.45,409.93,2.7,3.6,3.1,160,155,40,0.56,0.74,0.68,0.58,0.75,0.68,0.28,0.21,0.05,50,11419,7221.44,2020-05-20 17:49:49,NULL
150525,3,236.95,237.49,236.57,410.88,410.55,410.08,3,3.6,3.1,347,155,30,0.57,0.74,0.69,0.66,0.75,0.68,0.53,0.21,0.05,50,11419,7221.45,2020-05-20 17:50:39,NULL
150526,3,236.96,237.61,236.71,410.99,410.77,410.21,3,3.6,3.1,352,155,35,0.56,0.74,0.69,0.66,0.75,0.68,0.53,0.21,0.04,50,11419,7221.46,2020-05-20 17:51:46,NULL
150527,3,236.94,237.53,236.62,410.9,410.63,410.11,3,5.4,3.1,347,367,35,0.56,1.15,0.69,0.66,1.2,0.68,0.53,0.15,0.05,50,11419,7221.47,2020-05-20 17:52:36,NULL
150528,3,237.22,237.85,236.86,411.42,411.12,410.56,3,3.6,3.1,352,155,35,0.57,0.74,0.69,0.66,0.75,0.68,0.53,0.21,0.05,50,11419,7221.48,2020-05-20 17:53:43,NULL
150529,3,237.44,238.04,237.02,411.78,411.42,410.89,3,3.6,3.1,347,155,35,0.56,0.74,0.69,0.65,0.75,0.68,0.53,0.21,0.05,50,11419,7221.49,2020-05-20 17:54:33,NULL
150530,3,237.19,237.81,236.79,411.36,411.01,410.47,3,3.6,3.1,347,155,35,0.56,0.74,0.68,0.66,0.75,0.67,0.53,0.21,0.05,50,11419,7221.5,2020-05-20 17:55:39,NULL
150531,3,237.34,237.93,236.94,411.6,411.25,410.74,3.8,4.5,3.1,573,25,35,0.64,0.99,0.69,0.85,0.98,0.69,0.67,0.03,0.05,50,11419,7221.51,2020-05-20 17:56:29,NULL
150532,3,237.34,237.91,236.94,411.57,411.23,410.73,4.3,4.5,3.1,759,25,40,0.62,0.98,0.69,0.98,0.98,0.68,0.78,0.03,0.06,50,11419,7221.52,2020-05-20 17:57:36,NULL
150533,3,237.47,238.01,237.05,411.78,411.42,410.95,4.3,4.5,5.2,759,30,226,0.62,0.98,1.18,0.98,0.98,1.2,0.77,0.03,0.19,50,11419,7221.54,2020-05-20 17:58:26,NULL
150534,3,237.62,238.1,237.12,411.98,411.55,411.13,4.2,4.5,5.1,754,30,231,0.62,0.98,1.19,0.98,0.98,1.2,0.77,0.03,0.04,50,11419,7221.56,2020-05-20 17:59:16,NULL
150535,3,237.57,238.08,237.22,411.93,411.62,411.18,3.5,6.6,3.1,553,528,30,0.57,1.42,0.69,0.78,1.5,0.68,0.7,0.35,0.05,50,11419,7221.58,2020-05-20 18:00:06,NULL
150536,3,237.93,238.39,237.45,412.51,412.09,411.7,3.5,4.5,3.1,553,30,35,0.57,0.99,0.69,0.79,0.98,0.69,0.7,0.03,0.05,50,11419,7221.59,2020-05-20 18:01:13,NULL
150537,3,237.79,238.34,237.32,412.33,411.93,411.46,5.3,4.5,3.1,769,30,35,0.98,0.99,0.69,1.24,0.98,0.68,0.62,0.03,0.05,50,11419,7221.6,2020-05-20 18:02:03,NULL
150538,3,237.68,238.23,237.26,412.15,411.78,411.31,4.9,4.5,3.1,578,30,30,0.98,0.99,0.69,1.13,0.98,0.68,0.51,0.03,0.1,50,11419,7221.61,2020-05-20 18:02:53,NULL
150539,3,237.75,238.32,237.34,412.29,411.94,411.44,6.8,3.6,4.6,638,10,155,1.47,0.77,1.05,1.59,0.76,1.06,0.4,0.01,0.15,50,11419,7221.62,2020-05-20 18:03:43,NULL
150540,3,237.85,238.47,237.52,412.51,412.22,411.68,2.7,3.6,3.1,176,10,30,0.58,0.76,0.69,0.58,0.76,0.68,0.29,0.02,0.04,50,11419,7221.62,2020-05-20 18:04:49,NULL
150541,3,237.59,238.23,237.47,412.07,411.97,411.41,3.2,3.6,3.1,372,15,30,0.61,0.76,0.69,0.71,0.76,0.68,0.52,0.02,0.05,50,11419,7221.63,2020-05-20 18:05:39,NULL
150542,3,237.77,238.32,237.38,412.31,411.97,411.49,3.2,3.6,3.1,372,10,35,0.62,0.77,0.69,0.7,0.76,0.69,0.51,0.01,0.05,50,11419,7221.64,2020-05-20 18:06:46,NULL
150543,3,237.8,238.36,237.5,412.37,412.11,411.63,2.7,3.6,3.2,160,15,110,0.56,0.76,0.72,0.58,0.75,0.72,0.28,0.02,0.16,50,11419,7221.64,2020-05-20 18:07:36,NULL
150544,3,237.92,238.58,237.64,412.66,412.42,411.84,2.7,3.6,3.2,160,10,115,0.56,0.77,0.72,0.57,0.76,0.72,0.28,0.02,0.16,50,11419,7221.64,2020-05-20 18:08:43,NULL
150545,3,237.83,238.65,237.52,412.64,412.37,411.67,2.6,3.6,3.3,160,10,115,0.56,0.77,0.72,0.57,0.76,0.72,0.28,0.01,0.16,50,11419,7221.64,2020-05-20 18:09:33,NULL
150546,3,237.76,238.62,237.53,412.56,412.36,411.61,2.6,4.5,3.3,160,20,120,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.16,50,11419,7221.65,2020-05-20 18:10:39,NULL
150547,3,237.52,238.34,237.34,412.11,411.96,411.25,2.6,6.6,3.3,160,523,115,0.56,1.42,0.73,0.58,1.51,0.73,0.28,0.35,0.16,50,11419,7221.66,2020-05-20 18:11:29,NULL
150548,3,237.71,238.42,237.5,412.34,412.16,411.55,2.6,4.5,3.2,160,25,115,0.56,1,0.72,0.58,1,0.73,0.28,0.02,0.16,50,11419,7221.66,2020-05-20 18:12:19,NULL
150549,3,237.61,238.39,237.51,412.23,412.14,411.46,2.6,5,3.2,155,30,115,0.56,1,0.72,0.57,1,0.72,0.27,0.02,0.16,50,11419,7221.66,2020-05-20 18:13:09,NULL
150550,3,237.66,238.36,237.59,412.24,412.18,411.57,2.6,6.6,3.2,160,246,115,0.56,1.5,0.72,0.58,1.52,0.72,0.28,0.16,0.16,50,11419,7221.67,2020-05-20 18:14:16,NULL
150551,3,237.78,238.49,237.61,412.46,412.32,411.7,2.6,4.5,3.2,160,25,115,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.16,50,11419,7221.68,2020-05-20 18:15:06,NULL
150552,3,237.74,238.5,237.69,412.43,412.39,411.74,2.6,4.5,3.2,160,20,115,0.56,1,0.72,0.58,0.99,0.72,0.28,0.02,0.16,50,11419,7221.68,2020-05-20 18:15:56,NULL
150553,3,237.71,238.45,237.63,412.37,412.3,411.66,2.6,4.5,3.2,160,25,110,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.15,50,11419,7221.68,2020-05-20 18:16:46,NULL
150554,3,237.85,238.52,237.73,412.55,412.45,411.87,2.6,4.5,3.2,160,20,110,0.56,1,0.72,0.57,1,0.72,0.28,0.02,0.15,50,11419,7221.68,2020-05-20 18:17:53,NULL
150555,3,237.88,238.55,237.79,412.61,412.52,411.94,2.6,4.5,3.2,160,20,115,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.15,50,11419,7221.68,2020-05-20 18:18:43,NULL
150556,3,237.81,238.51,237.59,412.5,412.31,411.71,3.7,4.5,3.2,558,25,110,0.62,1,0.71,0.83,1,0.72,0.67,0.02,0.15,50,11419,7221.69,2020-05-20 18:19:49,NULL
150557,3,237.83,238.54,237.61,412.55,412.36,411.75,3.7,4.5,3.2,563,20,110,0.62,1,0.71,0.83,1,0.72,0.68,0.02,0.15,50,11419,7221.7,2020-05-20 18:20:39,NULL
150558,3,237.75,238.49,237.61,412.44,412.32,411.67,3.7,3.6,3.2,563,155,110,0.62,0.74,0.72,0.83,0.75,0.72,0.68,0.21,0.16,50,11419,7221.71,2020-05-20 18:21:46,NULL
150559,3,237.81,238.63,237.74,412.61,412.55,411.84,3,3.6,3.2,352,155,110,0.57,0.74,0.71,0.66,0.75,0.72,0.53,0.21,0.15,50,11419,7221.72,2020-05-20 18:22:36,NULL
150560,3,237.9,238.54,237.63,412.61,412.38,411.82,4.9,3.6,3.2,568,160,110,0.98,0.74,0.71,1.13,0.75,0.72,0.51,0.21,0.15,50,11419,7221.73,2020-05-20 18:23:26,NULL
150561,3,237.92,238.43,237.52,412.53,412.18,411.74,4.9,3.6,3.2,568,155,110,0.98,0.74,0.71,1.13,0.75,0.72,0.5,0.21,0.15,50,11419,7221.74,2020-05-20 18:24:16,NULL
150562,3,237.85,238.34,237.4,412.39,412,411.58,4.8,4.5,3.2,568,25,110,0.97,0.98,0.72,1.12,0.98,0.72,0.51,0.03,0.15,50,11419,7221.75,2020-05-20 18:25:22,NULL
150563,3,237.97,238.56,237.63,412.69,412.4,411.89,3,4.5,3.2,352,30,110,0.57,0.99,0.72,0.66,0.98,0.72,0.54,0.04,0.15,50,11419,7221.76,2020-05-20 18:26:12,NULL
150564,3,237.9,238.61,237.67,412.67,412.47,411.86,3.7,4.5,4.8,563,25,296,0.62,0.99,1.07,0.83,0.98,1.11,0.68,0.03,0.27,50,11419,7221.77,2020-05-20 18:27:02,NULL
150565,3,237.9,238.5,237.51,412.57,412.24,411.72,3.7,4.5,3.2,563,30,110,0.63,0.99,0.72,0.83,0.98,0.71,0.68,0.03,0.16,50,11419,7221.78,2020-05-20 18:27:52,NULL
150566,3,237.72,238.38,237.39,412.31,412.03,411.45,3,4.5,3.2,352,30,110,0.57,0.99,0.71,0.66,0.98,0.72,0.53,0.03,0.15,50,11419,7221.79,2020-05-20 18:28:59,NULL
150567,3,238,238.65,237.7,412.78,412.53,411.96,3,4.5,3.2,357,30,105,0.58,1,0.71,0.66,0.98,0.71,0.53,0.03,0.15,50,11419,7221.8,2020-05-20 18:29:49,NULL
150568,3,237.87,238.44,237.57,412.49,412.24,411.74,3,4.5,3.2,352,30,110,0.56,0.99,0.71,0.66,0.98,0.72,0.53,0.03,0.15,50,11419,7221.81,2020-05-20 18:30:39,NULL
150569,3,237.84,238.45,237.6,412.48,412.28,411.74,2.6,4.5,3.2,160,30,105,0.56,0.99,0.71,0.57,0.98,0.72,0.28,0.03,0.15,50,11419,7221.81,2020-05-20 18:31:29,NULL
150570,3,237.65,238.31,237.5,412.19,412.06,411.49,2.6,3.6,3.2,160,155,110,0.56,0.74,0.71,0.58,0.75,0.71,0.28,0.21,0.16,50,11419,7221.82,2020-05-20 18:32:36,NULL
150571,3,237.68,238.31,237.5,412.21,412.06,411.51,2.6,3.6,3.2,160,160,105,0.56,0.74,0.71,0.58,0.75,0.72,0.27,0.21,0.15,50,11419,7221.83,2020-05-20 18:33:26,NULL
150572,3,237.79,238.33,237.54,412.33,412.12,411.65,2.6,3.6,3.2,160,155,105,0.56,0.74,0.71,0.57,0.75,0.71,0.28,0.21,0.15,50,11419,7221.84,2020-05-20 18:34:32,NULL
150573,3,237.74,238.27,237.4,412.24,411.94,411.48,2.6,3.6,5.4,160,155,367,0.56,0.74,1.21,0.58,0.75,1.25,0.27,0.21,0.29,50,11419,7221.85,2020-05-20 18:35:22,NULL
150574,3,237.41,238.06,237.23,411.76,411.61,411.05,7.5,3.6,5.4,834,160,367,0.78,0.74,1.21,0.92,0.75,1.25,0.54,0.21,0.29,50,11419,7221.87,2020-05-20 18:36:29,NULL
150575,3,237.6,238.24,237.32,412.09,411.85,411.29,5.2,3.6,3.2,613,155,105,1.05,0.75,0.71,1.21,0.75,0.71,0.5,0.21,0.15,50,11419,7221.88,2020-05-20 18:37:19,NULL
150576,3,237.67,238.21,237.33,412.13,411.83,411.36,5.2,3.6,3.2,613,160,105,1.05,0.74,0.71,1.21,0.75,0.71,0.5,0.21,0.15,50,11419,7221.89,2020-05-20 18:38:26,NULL
150577,3,237.75,238.3,237.46,412.27,412.02,411.55,3,3.6,3.2,357,155,105,0.56,0.74,0.71,0.66,0.75,0.71,0.55,0.21,0.15,50,11419,7221.9,2020-05-20 18:39:16,NULL
150578,3,237.76,238.4,237.5,412.37,412.14,411.59,3,3.6,3.2,357,160,105,0.56,0.74,0.71,0.66,0.75,0.72,0.54,0.22,0.15,50,11419,7221.91,2020-05-20 18:40:22,NULL
150579,3,237.84,238.51,237.54,412.52,412.27,411.69,3,3.6,3.2,362,160,105,0.56,0.75,0.71,0.66,0.76,0.71,0.54,0.21,0.15,50,11419,7221.92,2020-05-20 18:41:12,NULL
150580,3,237.84,238.47,237.45,412.5,412.16,411.62,3.7,3.6,3.2,568,160,105,0.62,0.75,0.71,0.83,0.76,0.71,0.68,0.21,0.15,50,11419,7221.93,2020-05-20 18:42:19,NULL
150581,3,237.95,238.43,237.59,412.55,412.24,411.82,3.2,3.6,3.2,372,155,105,0.62,0.75,0.71,0.72,0.75,0.72,0.52,0.21,0.15,50,11419,7221.94,2020-05-20 18:43:09,NULL
150582,3,237.97,238.52,237.65,412.65,412.37,411.89,3.2,3.6,3.2,377,160,105,0.62,0.74,0.72,0.72,0.75,0.71,0.52,0.22,0.15,50,11419,7221.95,2020-05-20 18:45:07,NULL
150583,3,238.02,238.6,237.64,412.76,412.43,411.93,5.1,3.6,3.2,588,160,105,1.04,0.74,0.71,1.19,0.75,0.71,0.5,0.21,0.15,50,11419,7221.96,2020-05-20 18:46:14,NULL
150584,3,237.86,238.5,237.58,412.55,412.3,411.75,5.1,3.6,3.2,588,160,105,1.04,0.74,0.71,1.19,0.75,0.71,0.5,0.21,0.15,50,11419,7221.97,2020-05-20 18:47:04,NULL
150585,3,237.9,238.53,237.61,412.6,412.34,411.8,4.5,3.6,3.2,377,160,105,0.98,0.74,0.71,1.04,0.75,0.72,0.36,0.21,0.15,50,11419,7221.98,2020-05-20 18:48:10,NULL
150586,3,237.93,238.55,237.68,412.64,412.42,411.89,3,3.6,3.2,352,160,105,0.57,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.15,50,11419,7221.99,2020-05-20 18:49:00,NULL
150587,3,238.14,238.72,237.81,412.97,412.69,412.18,3,3.6,4.8,357,160,296,0.57,0.74,1.07,0.67,0.75,1.11,0.53,0.21,0.27,50,11419,7222,2020-05-20 18:49:50,NULL
150588,3,238.06,238.74,237.85,412.92,412.74,412.15,3,3.6,4.8,352,160,296,0.57,0.74,1.07,0.66,0.75,1.11,0.53,0.21,0.27,50,11419,7222.01,2020-05-20 18:50:40,NULL
150589,3,237.96,238.62,237.84,412.73,412.62,412.06,3,3.6,3.2,352,10,105,0.57,0.77,0.71,0.66,0.76,0.72,0.53,0.01,0.15,50,11419,7222.02,2020-05-20 18:51:47,NULL
150590,3,238.12,238.61,237.97,412.86,412.73,412.3,3,3.6,3.2,352,10,105,0.57,0.76,0.71,0.66,0.76,0.71,0.53,0.01,0.15,50,11419,7222.03,2020-05-20 18:52:37,NULL
150591,3,238.17,238.76,237.93,413.03,412.82,412.31,3,3.7,3.2,352,10,105,0.57,0.77,0.71,0.66,0.76,0.71,0.53,0.01,0.15,50,11419,7222.04,2020-05-20 18:53:27,NULL
150592,3,238.05,238.63,237.72,412.82,412.53,412.03,3,4.6,3.2,352,140,105,0.57,1.02,0.71,0.66,1.02,0.72,0.53,0.13,0.15,50,11419,7222.05,2020-05-20 18:54:17,NULL
150593,3,237.92,238.66,237.81,412.73,412.63,411.99,3,6.8,3.2,352,407,105,0.56,1.52,0.71,0.66,1.57,0.72,0.53,0.26,0.15,50,11419,7222.06,2020-05-20 18:55:23,NULL
150594,3,237.89,238.51,237.74,412.58,412.45,411.91,3,4.6,3.2,352,140,105,0.56,1.01,0.72,0.66,1.02,0.72,0.53,0.13,0.15,50,11419,7222.07,2020-05-20 18:56:13,NULL
150595,3,238.06,238.66,237.8,412.84,412.62,412.11,3,4.6,3.2,352,140,110,0.56,1.02,0.71,0.66,1.02,0.71,0.53,0.14,0.16,50,11419,7222.08,2020-05-20 18:57:20,NULL
150596,3,238.21,238.82,237.98,413.12,412.92,412.39,3,4.5,3.2,352,30,105,0.56,0.99,0.7,0.66,0.98,0.71,0.53,0.04,0.15,50,11419,7222.09,2020-05-20 18:58:10,NULL
150597,3,238.08,238.72,237.97,412.91,412.82,412.27,3,4.5,3.2,352,30,110,0.57,0.99,0.71,0.66,0.98,0.71,0.53,0.03,0.16,50,11419,7222.1,2020-05-20 18:59:17,NULL
150598,3,238.22,238.84,237.97,413.15,412.93,412.39,3,4.5,3.2,352,30,100,0.56,1,0.71,0.66,0.98,0.72,0.53,0.04,0.15,50,11419,7222.11,2020-05-20 19:00:07,NULL
150599,3,238.25,238.96,238.06,413.28,413.12,412.5,2.7,6.5,3.2,165,497,105,0.56,1.4,0.71,0.58,1.48,0.72,0.28,0.34,0.15,50,11419,7222.12,2020-05-20 19:00:57,NULL
150600,3,238.21,238.81,237.97,413.12,412.9,412.39,2.6,3.6,3.2,160,160,110,0.56,0.74,0.71,0.58,0.75,0.71,0.28,0.21,0.16,50,11419,7222.13,2020-05-20 19:01:47,NULL
150601,3,238.23,238.81,237.96,413.12,412.89,412.39,2.7,3.6,3.2,160,155,105,0.57,0.74,0.71,0.59,0.75,0.71,0.27,0.21,0.16,50,11419,7222.14,2020-05-20 19:02:53,NULL
150602,3,238.32,238.98,238.08,413.35,413.14,412.57,3.3,3.6,3.2,377,155,110,0.64,0.74,0.71,0.73,0.75,0.71,0.51,0.21,0.16,50,11419,7222.15,2020-05-20 19:03:45,NULL
150603,3,238.37,238.96,238.11,413.39,413.15,412.64,3.2,3.6,3.2,367,155,110,0.62,0.74,0.71,0.72,0.75,0.72,0.51,0.21,0.15,50,11419,7222.16,2020-05-20 19:04:33,NULL
150604,3,238.35,238.94,238.11,413.35,413.13,412.63,3.2,3.6,3.2,372,160,110,0.61,0.75,0.71,0.71,0.76,0.71,0.52,0.21,0.15,50,11419,7222.17,2020-05-20 19:05:23,NULL
150605,3,238.46,239.03,238.2,413.52,413.3,412.8,3.2,3.6,3.2,372,160,105,0.62,0.74,0.71,0.72,0.76,0.71,0.52,0.21,0.15,50.1,11419,7222.18,2020-05-20 19:06:30,NULL
150606,3,238.46,239.15,238.34,413.63,413.52,412.92,3.2,3.6,3.2,372,160,100,0.62,0.74,0.71,0.72,0.76,0.71,0.49,0.21,0.15,50.12,11419,7222.19,2020-05-20 19:07:20,NULL
150607,3,238.31,239.16,238.32,413.51,413.51,412.78,4.5,5.5,3.2,377,382,105,0.98,1.18,0.71,1.04,1.23,0.71,0.36,0.31,0.15,50.12,11419,7222.2,2020-05-20 19:08:27,NULL
150608,3,238.46,239.18,238.31,413.64,413.52,412.89,4.5,3.6,3.2,377,165,100,0.98,0.74,0.71,1.05,0.75,0.72,0.36,0.22,0.14,50.11,11419,7222.21,2020-05-20 19:09:17,NULL
150609,3,238.62,239.18,238.38,413.79,413.58,413.1,4.3,3.6,5.4,176,160,367,0.98,0.75,1.21,0.99,0.76,1.26,0.18,0.21,0.29,50.12,11419,7222.22,2020-05-20 19:10:23,NULL
150610,3,238.5,239.23,238.36,413.73,413.6,412.97,2.6,3.6,5.4,40,160,367,0.56,0.75,1.21,0.56,0.76,1.26,0.07,0.21,0.29,50.12,11419,7222.23,2020-05-20 19:11:13,NULL
150611,3,238.43,239.32,238.39,413.74,413.71,412.94,4.6,5.4,3.2,216,372,105,1.06,1.17,0.71,1.08,1.22,0.71,0.21,0.3,0.15,50.11,11419,7222.24,2020-05-20 19:12:20,NULL
150612,3,238.5,239.31,238.42,413.79,413.73,413.03,2.6,3.6,4.8,40,155,296,0.56,0.74,1.08,0.56,0.75,1.11,0.07,0.21,0.27,50,11419,7222.25,2020-05-20 19:13:10,NULL
150613,3,238.19,238.97,238.05,413.23,413.11,412.44,2.6,3.6,4.8,40,155,296,0.56,0.74,1.07,0.56,0.75,1.11,0.06,0.21,0.27,50,11419,7222.26,2020-05-20 19:14:16,NULL
150614,3,238.13,238.93,237.95,413.15,413,412.3,2.6,3.6,3.2,40,160,110,0.56,0.74,0.71,0.55,0.75,0.71,0.07,0.21,0.16,50,11419,7222.27,2020-05-20 19:15:06,NULL
150615,3,238.03,238.79,237.86,412.94,412.79,412.13,2.7,3.6,3.2,160,155,110,0.57,0.74,0.71,0.59,0.75,0.71,0.27,0.21,0.16,50,11419,7222.28,2020-05-20 19:16:13,NULL
150616,3,238.22,239.13,238.06,413.4,413.25,412.47,2.6,3.6,3.2,155,155,105,0.55,0.74,0.71,0.57,0.75,0.71,0.28,0.21,0.16,50,11419,7222.29,2020-05-20 19:17:03,NULL
150617,3,238.36,239.23,238.12,413.61,413.4,412.64,3,3.6,3.2,352,160,110,0.57,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.15,50,11419,7222.3,2020-05-20 19:18:10,NULL
150618,3,238.23,239.03,238,413.32,413.12,412.43,3,3.6,3.2,352,160,105,0.57,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.15,50,11419,7222.31,2020-05-20 19:19:00,NULL
150619,3,238.3,239.12,238.09,413.46,413.28,412.57,3,3.6,3.2,357,160,110,0.57,0.74,0.71,0.66,0.75,0.71,0.54,0.21,0.16,50,11419,7222.32,2020-05-20 19:20:06,NULL
150620,3,238.34,239.03,238.17,413.41,413.26,412.67,3,3.6,3.2,352,160,110,0.57,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.16,50,11419,7222.33,2020-05-20 19:20:56,NULL
150621,3,238.31,238.93,238.04,413.3,413.06,412.53,3.7,3.6,3.2,563,160,105,0.63,0.74,0.71,0.84,0.75,0.71,0.67,0.21,0.15,50,11419,7222.34,2020-05-20 19:22:03,NULL
150622,3,238.22,238.97,238.09,413.26,413.15,412.5,3.2,3.6,3.2,362,160,110,0.62,0.74,0.71,0.72,0.75,0.71,0.5,0.21,0.15,50,11419,7222.35,2020-05-20 19:22:53,NULL
150623,3,238.32,239.07,238.17,413.43,413.31,412.65,3.2,3.6,3.2,362,160,110,0.63,0.74,0.71,0.72,0.75,0.71,0.5,0.21,0.15,50,11419,7222.36,2020-05-20 19:24:00,NULL
150624,3,238.19,238.98,238.11,413.25,413.17,412.49,3.2,4.5,3.2,367,30,105,0.63,0.99,0.71,0.72,0.98,0.71,0.5,0.03,0.16,50,11419,7222.37,2020-05-20 19:24:50,NULL
150625,3,238.44,239.12,238.22,413.58,413.39,412.8,3.2,4.5,3.2,367,30,105,0.63,1,0.71,0.72,0.99,0.71,0.51,0.03,0.15,50,11419,7222.38,2020-05-20 19:25:56,NULL
150626,3,238.26,239.06,238.16,413.37,413.28,412.59,2.7,4.5,3.2,150,30,105,0.57,0.99,0.71,0.58,0.98,0.71,0.26,0.03,0.15,50,11419,7222.38,2020-05-20 19:26:46,NULL
150627,3,238.27,238.97,238.09,413.3,413.15,412.54,2.7,4.5,3.2,150,30,105,0.57,0.99,0.72,0.59,0.98,0.71,0.26,0.03,0.15,50,11419,7222.38,2020-05-20 19:27:53,NULL
150628,3,238.28,238.99,238.09,413.32,413.17,412.55,2.6,4.5,3.2,150,30,105,0.56,1,0.71,0.58,0.98,0.71,0.26,0.03,0.15,50,11419,7222.38,2020-05-20 19:28:43,NULL
150629,3,238.19,238.91,238,413.18,413.02,412.4,4.3,4.5,3.2,176,30,105,0.98,0.99,0.71,0.99,0.98,0.71,0.18,0.03,0.16,50,11419,7222.39,2020-05-20 19:29:49,NULL
150630,3,238.22,238.95,238.06,413.23,413.1,412.47,4.3,4.5,3.2,176,30,105,0.98,0.98,0.71,0.99,0.98,0.71,0.18,0.03,0.15,50,11419,7222.4,2020-05-20 19:30:39,NULL
150631,3,238.38,239.08,238.34,413.49,413.45,412.85,2.6,3.6,3.2,45,155,105,0.56,0.74,0.71,0.55,0.75,0.71,0.07,0.21,0.16,50,11419,7222.41,2020-05-20 19:32:49,NULL
150632,3,238.29,238.95,238.43,413.3,413.42,412.85,2.6,5.5,3.2,45,105,105,0.56,1.25,0.71,0.56,1.25,0.71,0.08,0.08,0.15,50,11419,7222.41,2020-05-20 19:33:38,NULL
150633,3,238.22,238.87,238.24,413.16,413.18,412.62,2.6,5.5,3.2,40,105,105,0.56,1.25,0.71,0.56,1.25,0.72,0.07,0.08,0.15,50,11419,7222.41,2020-05-20 19:34:28,NULL
150634,3,238.41,238.97,238.31,413.42,413.33,412.85,2.6,3.6,3.2,40,155,105,0.56,0.74,0.71,0.56,0.75,0.71,0.07,0.21,0.15,50,11419,7222.41,2020-05-20 19:35:18,NULL
150635,3,238.43,238.98,238.35,413.45,413.38,412.9,2.6,3.6,4.8,40,160,296,0.56,0.74,1.08,0.56,0.75,1.11,0.07,0.21,0.27,50,11419,7222.42,2020-05-20 19:36:25,NULL
150636,3,238.49,239.09,238.41,413.59,413.53,413,2.6,3.6,4.8,35,160,301,0.57,0.75,1.07,0.57,0.76,1.11,0.08,0.21,0.27,50,11419,7222.43,2020-05-20 19:37:15,NULL
150637,3,238.42,239.11,238.42,413.56,413.55,412.96,2.6,3.6,3.2,45,160,105,0.56,0.74,0.71,0.56,0.75,0.71,0.08,0.21,0.16,50,11419,7222.44,2020-05-20 19:38:05,NULL
150638,3,238.51,239.1,238.49,413.62,413.61,413.1,2.6,3.7,3.2,45,100,105,0.56,0.79,0.71,0.56,0.75,0.72,0.07,0.21,0.15,50,11419,7222.44,2020-05-20 19:38:55,NULL
150639,3,238.41,239.04,238.28,413.48,413.37,412.82,2.6,3.6,3.2,40,10,110,0.56,0.77,0.71,0.55,0.76,0.71,0.08,0.02,0.16,50,11419,7222.44,2020-05-20 19:40:02,NULL
150640,3,238.46,239.12,238.29,413.59,413.45,412.88,2.6,3.6,3.2,40,10,105,0.56,0.77,0.71,0.55,0.76,0.71,0.07,0.01,0.15,50,11419,7222.44,2020-05-20 19:40:52,NULL
150641,3,238.32,239.02,238.16,413.39,413.25,412.64,2.6,3.6,3.2,40,10,105,0.56,0.77,0.71,0.56,0.76,0.72,0.07,0.01,0.15,50,11419,7222.44,2020-05-20 19:42:50,NULL
150642,3,238.45,239.14,238.26,413.61,413.44,412.84,2.9,3.6,3.2,165,10,105,0.62,0.77,0.71,0.63,0.76,0.71,0.27,0.01,0.15,50,11419,7222.44,2020-05-20 19:43:57,NULL
150643,3,238.67,239.22,238.4,413.87,413.63,413.15,2.9,3.6,3.2,165,10,110,0.62,0.77,0.71,0.64,0.76,0.71,0.26,0.01,0.16,50,11419,7222.44,2020-05-20 19:44:47,NULL
150644,3,238.62,239.22,238.37,413.82,413.6,413.08,5.1,3.6,3.2,432,10,105,1.12,0.77,0.71,1.19,0.76,0.71,0.36,0.01,0.16,50,11419,7222.45,2020-05-20 19:45:53,NULL
150645,3,238.58,239.13,238.28,413.7,413.45,412.97,5.5,3.6,3.2,628,160,105,1.13,0.75,0.71,1.29,0.76,0.71,0.49,0.21,0.15,50,11419,7222.46,2020-05-20 19:46:43,NULL
150646,3,238.46,239.09,238.28,413.57,413.41,412.87,2.7,3.6,3.2,145,160,105,0.57,0.74,0.71,0.58,0.75,0.71,0.26,0.21,0.16,50,11419,7222.47,2020-05-20 19:47:50,NULL
150647,3,238.66,239.22,238.43,413.85,413.65,413.16,2.7,3.6,5.2,150,160,226,0.56,0.74,1.19,0.58,0.75,1.21,0.26,0.21,0.19,50,11419,7222.48,2020-05-20 19:48:55,NULL
150648,3,238.66,239.28,238.47,413.9,413.74,413.2,3,3.6,5.2,352,160,226,0.58,0.75,1.19,0.68,0.76,1.21,0.52,0.22,0.19,50,11419,7222.49,2020-05-20 19:49:30,NULL
150649,3,238.73,239.37,238.38,414.04,413.74,413.18,3.1,5.4,3.1,357,367,30,0.59,1.17,0.69,0.68,1.22,0.69,0.52,0.3,0.04,50,11419,7222.5,2020-05-20 19:50:20,NULL
150650,3,238.67,239.27,238.33,413.91,413.62,413.09,4.9,3.6,3.1,573,165,35,1,0.74,0.69,1.15,0.75,0.69,0.5,0.22,0.05,50,11419,7222.51,2020-05-20 19:51:26,NULL
150651,3,238.6,239.16,238.26,413.75,413.46,412.97,4.9,3.6,3.1,578,160,35,1,0.74,0.69,1.15,0.75,0.69,0.5,0.21,0.05,50,11419,7222.52,2020-05-20 19:52:16,NULL
150652,3,238.63,239.25,238.31,413.86,413.58,413.04,4.9,3.6,3.1,573,160,30,1,0.74,0.69,1.15,0.75,0.69,0.5,0.21,0.05,50,11419,7222.53,2020-05-20 19:53:06,NULL
150653,3,238.49,239.18,238.35,413.67,413.56,412.96,3,3.6,3.1,352,160,35,0.58,0.74,0.7,0.67,0.75,0.69,0.53,0.21,0.05,50,11419,7222.54,2020-05-20 19:53:56,NULL
150654,3,238.76,239.35,238.47,414.06,413.8,413.3,3,3.6,3.1,357,165,35,0.58,0.74,0.69,0.68,0.75,0.69,0.53,0.21,0.05,50,11419,7222.55,2020-05-20 19:55:03,NULL
150655,3,238.73,239.32,238.35,414,413.68,413.16,3.6,3.6,3.1,558,160,35,0.59,0.75,0.69,0.81,0.76,0.69,0.69,0.21,0.05,50,11419,7222.56,2020-05-20 19:55:53,NULL
150656,3,238.69,239.23,238.41,413.88,413.64,413.18,3.5,4.5,3.1,558,35,35,0.57,1,0.69,0.79,0.99,0.69,0.7,0.04,0.04,50,11419,7222.57,2020-05-20 19:56:43,NULL
150657,3,238.58,239.17,238.46,413.74,413.64,413.13,3.5,4.5,3.1,553,30,35,0.58,0.99,0.69,0.79,0.98,0.68,0.7,0.03,0.05,50,11419,7222.58,2020-05-20 19:57:33,NULL
150658,3,238.62,239.13,238.45,413.74,413.59,413.15,3,4.5,3.1,367,35,35,0.57,1,0.69,0.67,0.98,0.68,0.54,0.04,0.06,50,11419,7222.59,2020-05-20 19:58:40,NULL
150659,3,238.87,239.36,238.56,414.16,413.89,413.46,3,4.5,4.6,362,35,150,0.57,1,1.06,0.67,0.99,1.06,0.55,0.04,0.14,50,11419,7222.6,2020-05-20 19:59:30,NULL
150660,3,238.87,239.33,238.56,414.13,413.87,413.46,3,4.5,4.6,362,35,150,0.57,1,1.06,0.67,0.99,1.06,0.54,0.04,0.14,50,11419,7222.61,2020-05-20 20:00:20,NULL
150661,3,238.68,239.17,238.4,413.83,413.59,413.16,3,4.5,3.1,362,30,40,0.57,0.99,0.69,0.67,0.98,0.68,0.54,0.04,0.05,50,11419,7222.62,2020-05-20 20:01:10,NULL
150662,3,238.7,239.15,238.4,413.82,413.57,413.18,3.3,4.5,3.1,377,35,35,0.63,1,0.7,0.73,0.98,0.69,0.51,0.04,0.05,50,11419,7222.63,2020-05-20 20:02:16,NULL
150663,3,238.89,239.32,238.59,414.14,413.88,413.5,3.2,3.6,3.1,372,160,35,0.63,0.74,0.69,0.73,0.75,0.69,0.51,0.22,0.05,50,11419,7222.64,2020-05-20 20:03:06,NULL
150664,3,239.11,239.59,238.73,414.56,414.24,413.82,3.2,3.6,3.1,377,160,30,0.63,0.75,0.7,0.72,0.76,0.69,0.52,0.21,0.04,50,11419,7222.65,2020-05-20 20:04:13,NULL
150665,3,239.05,239.5,238.62,414.43,414.06,413.67,3.2,3.6,3.1,372,165,30,0.63,0.75,0.69,0.72,0.75,0.69,0.51,0.21,0.04,50,11419,7222.66,2020-05-20 20:05:03,NULL
150666,3,238.97,239.5,238.62,414.37,414.06,413.61,3.2,3.7,3.1,377,160,35,0.62,0.77,0.7,0.72,0.78,0.69,0.52,0.21,0.05,50,11419,7222.67,2020-05-20 20:06:10,NULL
150667,3,239.01,239.49,238.64,414.4,414.07,413.66,3.2,3.7,3.1,372,155,30,0.63,0.77,0.7,0.72,0.78,0.69,0.51,0.2,0.04,50,11419,7222.68,2020-05-20 20:07:00,NULL
150668,3,238.84,239.38,238.51,414.15,413.87,413.4,2.7,3.7,3.1,160,155,35,0.57,0.76,0.69,0.58,0.78,0.69,0.28,0.2,0.04,50,11419,7222.69,2020-05-20 20:07:50,NULL
150669,3,238.99,239.48,238.63,414.36,414.06,413.63,2.7,3.7,3.1,160,155,30,0.57,0.77,0.7,0.58,0.78,0.69,0.28,0.2,0.04,50,11419,7222.7,2020-05-20 20:08:40,NULL
150670,3,238.89,239.44,238.7,414.25,414.08,413.6,2.7,3.7,3.1,160,155,30,0.56,0.76,0.7,0.58,0.77,0.69,0.28,0.21,0.05,50,11419,7222.71,2020-05-20 20:09:46,NULL
150671,3,238.73,239.31,238.6,413.99,413.88,413.38,2.7,3.7,3.1,160,160,35,0.56,0.77,0.7,0.58,0.78,0.69,0.28,0.21,0.05,50,11419,7222.72,2020-05-20 20:10:36,NULL
150672,3,239,239.59,238.91,414.47,414.39,413.88,2.7,3.7,3.1,160,155,35,0.56,0.77,0.7,0.58,0.78,0.69,0.28,0.2,0.05,50,11419,7222.73,2020-05-20 20:11:43,NULL
150673,3,238.8,239.68,238.81,414.38,414.39,413.63,4.5,3.7,3.1,382,160,35,0.99,0.77,0.69,1.06,0.78,0.69,0.36,0.21,0.05,50,11419,7222.74,2020-05-20 20:12:33,NULL
150674,3,238.98,239.67,238.73,414.52,414.31,413.71,4.5,3.7,3.1,382,155,35,0.98,0.77,0.7,1.05,0.78,0.69,0.36,0.2,0.04,50,11419,7222.75,2020-05-20 20:13:39,NULL
150675,3,239.1,239.82,238.95,414.76,414.63,414.01,4.5,5.6,3.1,382,110,35,0.98,1.28,0.7,1.05,1.28,0.69,0.36,0.09,0.05,50,11419,7222.76,2020-05-20 20:14:29,NULL
150676,3,239.11,239.75,238.92,414.7,414.54,413.99,3.2,5.6,3.1,377,110,35,0.63,1.28,0.7,0.73,1.27,0.69,0.51,0.09,0.05,50,11419,7222.77,2020-05-20 20:15:19,NULL
150677,3,239.17,239.76,238.97,414.76,414.59,414.08,3.7,3.6,3.1,568,160,30,0.63,0.74,0.7,0.85,0.76,0.69,0.67,0.21,0.04,50,11419,7222.78,2020-05-20 20:16:09,NULL
150678,3,239.18,239.6,238.88,414.63,414.38,414.01,3,3.6,3.1,357,165,35,0.57,0.74,0.7,0.67,0.75,0.69,0.53,0.22,0.05,50,11419,7222.79,2020-05-20 20:18:08,NULL
150679,3,239.16,239.72,238.87,414.73,414.47,413.98,5.3,3.6,3.1,618,165,35,1.07,0.75,0.7,1.23,0.76,0.69,0.5,0.22,0.05,50,11419,7222.8,2020-05-20 20:19:14,NULL
150680,3,239.29,239.83,238.97,414.93,414.65,414.18,5.3,3.6,3.1,623,165,35,1.07,0.75,0.69,1.23,0.76,0.69,0.5,0.22,0.05,50,11419,7222.81,2020-05-20 20:20:04,NULL
150681,3,239.23,239.72,238.88,414.79,414.49,414.05,3,3.6,3.1,352,160,30,0.57,0.75,0.69,0.66,0.76,0.69,0.53,0.21,0.04,50,11419,7222.82,2020-05-20 20:20:54,NULL
150682,3,238.94,239.57,238.8,414.4,414.28,413.73,3,3.6,5.2,357,160,231,0.57,0.74,1.2,0.66,0.75,1.21,0.54,0.21,0.19,50,11419,7222.83,2020-05-20 20:21:44,NULL
150683,3,239.25,239.78,238.94,414.84,414.58,414.12,3,3.6,6.7,357,165,422,0.57,0.74,1.56,0.66,0.76,1.17,0.53,0.22,0.18,50,11419,7222.85,2020-05-20 20:22:51,NULL
150684,3,239.4,239.98,239.12,415.15,414.91,414.41,3,3.6,4.3,357,165,130,0.56,0.75,1.01,0.66,0.76,1.01,0.54,0.22,0.13,50,11419,7222.86,2020-05-20 20:23:41,NULL
150685,3,239.27,239.88,239.13,414.95,414.83,414.3,3,5.4,3.1,357,377,35,0.57,1.18,0.7,0.67,1.23,0.69,0.53,0.31,0.05,50,11419,7222.87,2020-05-20 20:24:31,NULL
150686,3,239.23,239.9,238.98,414.94,414.72,414.14,3,3.6,3.1,357,165,35,0.56,0.75,0.7,0.66,0.76,0.69,0.54,0.21,0.05,50,11419,7222.88,2020-05-20 20:25:21,NULL
150687,3,239.35,239.87,239.03,415.01,414.74,414.29,3,3.6,3.1,352,160,35,0.57,0.75,0.69,0.66,0.76,0.69,0.53,0.21,0.05,50,11419,7222.89,2020-05-20 20:26:28,NULL
150688,3,239.22,239.81,238.95,414.85,414.62,414.11,3,3.6,3.1,357,10,30,0.57,0.77,0.7,0.66,0.77,0.69,0.53,0.01,0.04,50,11419,7222.9,2020-05-20 20:27:18,NULL
150689,3,239.32,239.78,239.05,414.9,414.68,414.28,2.7,4.6,3.1,160,135,35,0.57,1.01,0.69,0.58,1.02,0.69,0.28,0.13,0.05,50,11419,7222.91,2020-05-20 20:28:08,NULL
150690,3,239.34,239.84,239.12,414.98,414.79,414.36,2.7,4.6,3.1,160,140,35,0.56,1.02,0.69,0.58,1.03,0.69,0.28,0.14,0.05,50,11419,7222.92,2020-05-20 20:28:58,NULL
150691,3,239.13,239.74,238.85,414.72,414.47,413.95,2.7,4.6,3.1,165,140,35,0.56,1.02,0.7,0.58,1.02,0.69,0.29,0.14,0.05,50,11419,7222.93,2020-05-20 20:30:04,NULL
150692,3,239.12,239.89,238.96,414.84,414.7,414.03,2.7,4.6,3.1,160,140,35,0.56,1.02,0.69,0.58,1.02,0.69,0.28,0.13,0.05,50,11419,7222.94,2020-05-20 20:30:54,NULL
150693,3,239.28,239.89,239,414.97,414.74,414.2,3.2,4.6,3.1,372,135,35,0.62,1.02,0.7,0.72,1.02,0.7,0.52,0.13,0.05,50,11419,7222.95,2020-05-20 20:32:01,NULL
150694,3,239.17,239.76,238.9,414.76,414.53,414.02,3.2,4.6,3.1,372,135,30,0.62,1.02,0.7,0.72,1.03,0.69,0.52,0.14,0.04,50,11419,7222.96,2020-05-20 20:32:51,NULL
150695,3,239.03,239.63,238.77,414.53,414.31,413.79,5.1,3.6,3.1,593,10,30,1.04,0.77,0.69,1.2,0.76,0.69,0.5,0.01,0.05,50,11419,7222.97,2020-05-20 20:33:58,NULL
150696,3,239.29,239.86,239.03,414.95,414.73,414.23,4.5,3.6,3.1,382,165,35,0.98,0.75,0.7,1.05,0.76,0.69,0.36,0.22,0.05,50,11419,7222.98,2020-05-20 20:34:48,NULL
150697,3,239.26,239.78,239.06,414.87,414.69,414.24,4.8,5.5,3.1,583,392,35,0.98,1.19,0.7,1.13,1.24,0.69,0.52,0.31,0.04,50,11419,7223,2020-05-20 20:35:54,NULL
150698,3,239.47,240.05,239.29,415.28,415.12,414.62,3,3.6,3.1,362,165,35,0.56,0.75,0.7,0.66,0.76,0.69,0.55,0.22,0.05,50,11419,7223.01,2020-05-20 20:36:44,NULL
150699,3,239.52,240.07,239.32,415.34,415.16,414.69,3,3.6,3.1,367,160,30,0.56,0.75,0.69,0.66,0.76,0.69,0.55,0.22,0.05,50,11419,7223.02,2020-05-20 20:37:51,NULL
150700,3,239.56,240.08,239.26,415.39,415.12,414.67,3,3.6,3.1,362,160,35,0.57,0.75,0.7,0.67,0.76,0.69,0.54,0.21,0.05,50,11419,7223.03,2020-05-20 20:38:41,NULL
150701,3,239.46,240.09,239.25,415.3,415.12,414.57,3,5.5,3.1,367,387,35,0.57,1.19,0.7,0.67,1.24,0.69,0.55,0.31,0.05,50,11419,7223.04,2020-05-20 20:39:48,NULL
150702,3,239.53,240.15,239.35,415.42,415.25,414.72,3,3.6,3.1,362,160,35,0.56,0.75,0.7,0.66,0.76,0.7,0.55,0.21,0.05,50,11419,7223.05,2020-05-20 20:40:38,NULL
150703,3,239.54,240.09,239.24,415.37,415.12,414.63,3,3.6,3.1,362,165,35,0.57,0.74,0.7,0.67,0.76,0.69,0.54,0.22,0.05,50,11419,7223.06,2020-05-20 20:41:27,NULL
150704,3,239.68,240.17,239.37,415.56,415.29,414.86,2.7,3.6,3.1,160,165,35,0.56,0.75,0.7,0.58,0.76,0.69,0.28,0.21,0.05,50,11419,7223.07,2020-05-20 20:42:17,NULL
150705,3,239.49,240.2,239.33,415.42,415.29,414.67,2.7,3.6,3.1,160,165,35,0.56,0.75,0.7,0.58,0.76,0.69,0.28,0.22,0.05,50,11419,7223.08,2020-05-20 20:43:24,NULL
150706,3,239.5,240.24,239.31,415.46,415.3,414.66,2.7,3.6,3.1,160,160,30,0.56,0.75,0.7,0.58,0.76,0.69,0.28,0.22,0.05,50,11419,7223.09,2020-05-20 20:44:14,NULL
150707,3,239.44,240.12,239.22,415.31,415.12,414.53,3,3.6,3.1,357,165,35,0.57,0.75,0.7,0.67,0.76,0.69,0.53,0.22,0.05,50,11419,7223.1,2020-05-20 20:45:04,NULL
150708,3,239.53,240.16,239.27,415.42,415.19,414.65,3,3.6,4.6,352,165,155,0.57,0.75,1.07,0.67,0.76,1.07,0.53,0.21,0.15,50,11419,7223.11,2020-05-20 20:45:54,NULL
150709,3,239.54,240.05,239.21,415.33,415.05,414.61,3,3.6,3.1,357,165,35,0.56,0.75,0.7,0.66,0.76,0.69,0.54,0.21,0.05,50,11419,7223.12,2020-05-20 20:47:01,NULL
150710,3,239.49,240.01,239.13,415.27,414.95,414.5,3.8,3.6,3.1,578,165,35,0.64,0.75,0.69,0.85,0.76,0.69,0.68,0.21,0.05,50,11419,7223.13,2020-05-20 20:47:51,NULL
150711,3,239.38,240.09,239.21,415.23,415.08,414.47,3.7,3.6,3.1,568,160,30,0.62,0.75,0.7,0.84,0.76,0.69,0.68,0.22,0.04,50,11419,7223.14,2020-05-20 20:48:57,NULL
150712,3,239.28,240.08,239.22,415.14,415.08,414.4,3.7,3.6,3.1,568,165,30,0.62,0.75,0.7,0.84,0.76,0.69,0.68,0.22,0.04,50,11419,7223.15,2020-05-20 20:49:47,NULL
150713,3,239.47,240.13,239.19,415.35,415.1,414.53,3.7,3.6,3.1,573,160,35,0.63,0.75,0.7,0.84,0.76,0.69,0.68,0.21,0.05,50,11419,7223.16,2020-05-20 20:50:54,NULL
150714,3,239.61,240.28,239.31,415.6,415.34,414.76,3.7,3.6,3.1,573,165,35,0.63,0.74,0.7,0.84,0.75,0.69,0.68,0.22,0.05,50,11419,7223.17,2020-05-20 20:51:44,NULL
150715,3,239.61,240.29,239.32,415.61,415.36,414.77,3.7,3.6,3.1,568,165,30,0.62,0.75,0.7,0.84,0.76,0.69,0.68,0.22,0.04,50,11419,7223.18,2020-05-20 20:52:34,NULL
150716,3,239.58,240.24,239.31,415.54,415.3,414.73,3,3.6,3.1,352,165,35,0.57,0.75,0.7,0.67,0.76,0.69,0.53,0.22,0.04,50,11419,7223.19,2020-05-20 20:53:24,NULL
150717,3,239.51,240.24,239.3,415.47,415.29,414.65,7.2,4.1,3.1,844,170,30,1.49,0.75,0.7,1.7,0.76,0.69,0.5,0.22,0.04,50,11419,7223.21,2020-05-20 20:54:31,NULL
150718,3,239.51,240.22,239.27,415.46,415.25,414.64,7.2,5.5,3.1,844,100,30,1.48,1.26,0.7,1.69,1.26,0.69,0.5,0.08,0.05,50,11419,7223.23,2020-05-20 20:55:21,NULL
150719,3,239.64,240.19,239.25,415.54,415.21,414.74,4.9,5.5,5.2,578,100,231,0.98,1.26,1.2,1.14,1.26,1.22,0.51,0.08,0.19,50,11419,7223.25,2020-05-20 20:56:11,NULL
150720,3,239.44,240.03,239.14,415.23,414.97,414.46,2.7,3.6,5.2,160,165,231,0.57,0.75,1.2,0.58,0.76,1.21,0.28,0.22,0.19,50,11419,7223.26,2020-05-20 20:57:01,NULL
150721,3,239.41,240.02,239.17,415.2,414.99,414.46,2.6,3.6,3.1,160,160,35,0.56,0.75,0.69,0.58,0.76,0.69,0.28,0.21,0.05,50,11419,7223.27,2020-05-20 20:58:07,NULL
150722,3,239.45,240.16,239.27,415.36,415.2,414.58,2.7,4.5,3.1,160,30,35,0.56,1,0.7,0.58,1,0.69,0.28,0.04,0.05,50,11419,7223.27,2020-05-20 20:58:57,NULL
150723,3,239.48,240.18,239.17,415.39,415.12,414.52,2.6,4.5,3.1,165,35,40,0.56,1,0.69,0.58,1,0.69,0.28,0.04,0.05,50,11419,7223.27,2020-05-20 20:59:47,NULL
150724,3,239.74,240.39,239.42,415.8,415.53,414.97,2.6,4.5,3.1,160,35,35,0.56,1,0.7,0.58,1,0.69,0.28,0.04,0.05,50,11419,7223.27,2020-05-20 21:00:37,NULL
150725,3,239.77,240.32,239.52,415.77,415.55,415.08,2.7,4.5,3.1,160,35,35,0.56,1,0.7,0.58,0.99,0.69,0.28,0.04,0.04,50,11419,7223.27,2020-05-20 21:03:21,NULL
150726,3,238.72,239.24,238.48,413.93,413.72,413.27,2.7,4.5,3.1,155,40,35,0.56,0.99,0.7,0.58,0.98,0.69,0.28,0.04,0.05,50,11419,7223.27,2020-05-20 21:04:27,NULL
150727,3,238.12,238.71,237.83,412.95,412.69,412.19,2.7,3.6,3.1,155,165,40,0.56,0.75,0.69,0.57,0.76,0.69,0.27,0.21,0.06,50,11419,7223.28,2020-05-20 21:05:17,NULL
150728,3,237.93,238.56,237.73,412.65,412.48,411.93,2.7,5.5,3.2,155,382,105,0.56,1.18,0.72,0.57,1.22,0.72,0.27,0.31,0.15,50,11419,7223.29,2020-05-20 21:06:24,NULL
150729,3,237.76,238.36,237.53,412.33,412.13,411.62,2.7,3.6,3.3,155,165,110,0.56,0.74,0.72,0.57,0.75,0.73,0.27,0.22,0.15,50,11419,7223.3,2020-05-20 21:07:14,NULL
150730,3,237.7,238.36,237.55,412.28,412.15,411.58,4.2,3.6,3.2,538,160,105,0.65,0.74,0.72,0.74,0.75,0.73,0.51,0.21,0.15,50,11419,7223.31,2020-05-20 21:08:04,NULL
150731,3,237.71,238.41,237.59,412.33,412.23,411.62,3.2,3.6,4.8,362,160,296,0.62,0.75,1.08,0.71,0.76,1.12,0.51,0.22,0.27,50,11419,7223.32,2020-05-20 21:08:54,NULL
150732,3,237.44,238.14,237.27,411.87,411.72,411.11,3.2,3.6,3.2,367,160,105,0.62,0.74,0.72,0.71,0.75,0.72,0.51,0.21,0.15,50,11419,7223.33,2020-05-20 21:10:00,NULL
150733,3,237.42,238.11,237.19,411.82,411.63,411.03,3.2,3.6,3.2,367,160,105,0.62,0.74,0.72,0.72,0.75,0.72,0.51,0.21,0.15,50,11419,7223.34,2020-05-20 21:10:50,NULL
150734,3,237.35,238.2,237.37,411.84,411.85,411.12,2.7,3.6,3.2,155,165,110,0.56,0.74,0.72,0.58,0.75,0.72,0.27,0.22,0.15,50,11419,7223.35,2020-05-20 21:11:57,NULL
150735,3,237.51,238.21,237.38,411.98,411.88,411.26,2.6,3.6,3.2,155,160,110,0.56,0.74,0.72,0.57,0.75,0.72,0.27,0.21,0.15,50,11419,7223.36,2020-05-20 21:12:47,NULL
150736,3,237.39,238.2,237.32,411.88,411.82,411.11,2.7,3.6,3.2,155,160,105,0.56,0.74,0.72,0.58,0.75,0.72,0.27,0.22,0.15,50,11419,7223.37,2020-05-20 21:13:54,NULL
150737,3,237.31,238.01,237.07,411.64,411.44,410.83,3.5,3.6,3.2,548,160,105,0.58,0.74,0.72,0.79,0.75,0.72,0.69,0.22,0.15,50,11419,7223.38,2020-05-20 21:14:44,NULL
150738,3,237.04,237.75,236.85,411.18,411.01,410.4,3.5,3.6,3.2,543,160,110,0.57,0.74,0.71,0.78,0.75,0.71,0.7,0.21,0.16,50,11419,7223.39,2020-05-20 21:15:50,NULL
150739,3,236.82,237.69,236.75,410.94,410.88,410.13,5.3,3.7,3.2,764,10,110,0.98,0.77,0.71,1.23,0.76,0.71,0.62,0.01,0.16,50,11419,7223.4,2020-05-20 21:16:40,NULL
150740,3,237.12,237.84,236.89,411.32,411.13,410.5,5.3,3.7,3.2,759,5,105,0.98,0.77,0.71,1.24,0.76,0.72,0.61,0.01,0.15,50,11419,7223.41,2020-05-20 21:17:47,NULL
150741,3,237.15,237.87,236.91,411.37,411.17,410.54,5.3,3.7,3.2,764,5,105,0.98,0.77,0.71,1.23,0.76,0.71,0.62,0.01,0.15,50,11419,7223.42,2020-05-20 21:18:37,NULL
150742,3,237.28,237.94,236.94,411.55,411.26,410.69,3.5,3.6,3.2,548,5,105,0.56,0.77,0.71,0.78,0.76,0.71,0.7,0.01,0.15,50,11419,7223.43,2020-05-20 21:19:27,NULL
150743,3,237.28,237.98,237.03,411.59,411.37,410.77,3.5,3.6,3.2,543,5,105,0.57,0.77,0.71,0.78,0.76,0.72,0.7,0.01,0.15,50,11419,7223.44,2020-05-20 21:20:17,NULL
150744,3,237.31,238.05,237.02,411.67,411.42,410.78,3,3.6,3.2,347,10,105,0.57,0.77,0.71,0.66,0.76,0.72,0.53,0.01,0.15,50,11419,7223.45,2020-05-20 21:21:23,NULL
150745,3,237.34,237.93,237.01,411.6,411.31,410.8,3,3.6,3.2,352,5,105,0.56,0.76,0.71,0.66,0.76,0.71,0.53,0.01,0.15,50,11419,7223.46,2020-05-20 21:22:13,NULL
150746,3,237.36,237.98,237.04,411.65,411.38,410.84,3,3.7,3.2,347,10,105,0.56,0.77,0.71,0.65,0.76,0.72,0.53,0.01,0.15,50,11419,7223.47,2020-05-20 21:23:03,NULL
150747,3,237.41,238.12,237.13,411.82,411.58,410.97,3,3.6,3.2,347,165,105,0.57,0.74,0.71,0.66,0.75,0.72,0.53,0.21,0.15,50,11419,7223.48,2020-05-20 21:23:53,NULL
150748,3,237.29,238.13,237.18,411.73,411.63,410.9,3,3.6,3.2,352,160,105,0.56,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.15,50,11419,7223.49,2020-05-20 21:25:00,NULL
150749,3,237.39,238.24,237.28,411.9,411.81,411.08,3,3.6,3.2,347,160,110,0.56,0.74,0.71,0.66,0.75,0.71,0.53,0.21,0.16,50,11419,7223.5,2020-05-20 21:25:50,NULL
150750,3,237.35,238.11,237.19,411.76,411.63,410.96,3.2,3.6,3.2,367,160,110,0.62,0.74,0.71,0.71,0.75,0.72,0.51,0.21,0.15,50,11419,7223.51,2020-05-20 21:26:40,NULL
150751,3,237.44,238.28,237.37,411.99,411.93,411.2,3.2,3.6,3.2,367,160,105,0.62,0.74,0.71,0.71,0.75,0.72,0.51,0.21,0.15,50,11419,7223.52,2020-05-20 21:27:30,NULL
150752,3,237.42,238.32,237.38,412,411.97,411.19,3.2,4.5,3.2,372,30,105,0.63,0.99,0.71,0.72,0.98,0.72,0.51,0.03,0.15,50,11419,7223.53,2020-05-20 21:28:37,NULL
150753,3,237.46,238.38,237.39,412.09,412.03,411.24,3.2,6.5,3.2,367,512,105,0.62,1.41,0.71,0.72,1.49,0.72,0.51,0.34,0.15,50,11419,7223.55,2020-05-20 21:29:27,NULL
150754,3,237.31,238.33,237.37,411.92,411.96,411.08,5.5,4.5,3.2,628,35,105,1.11,0.98,0.71,1.26,0.98,0.71,0.5,0.04,0.15,50,11419,7223.56,2020-05-20 21:30:17,NULL
150755,3,237.5,238.31,237.34,412.06,411.92,411.22,5.5,4.5,5.8,628,35,387,1.11,0.98,1.24,1.27,0.98,1.62,0.49,0.04,0.33,50,11419,7223.58,2020-05-20 21:31:07,NULL
150756,3,237.54,238.26,237.38,412.06,411.92,411.29,2.6,4.5,7.1,155,35,563,0.56,0.98,1.56,0.57,0.98,1.65,0.27,0.04,0.34,50,11419,7223.59,2020-05-20 21:32:13,NULL
150757,3,237.63,238.52,237.44,412.36,412.19,411.42,2.6,4.5,3.2,35,35,105,0.56,0.99,0.71,0.55,0.98,0.72,0.06,0.04,0.15,50,11419,7223.59,2020-05-20 21:33:03,NULL
150758,3,237.62,238.5,237.43,412.33,412.16,411.4,2.6,4.5,3.2,40,35,105,0.56,0.99,0.71,0.55,0.98,0.71,0.07,0.04,0.15,50,11419,7223.59,2020-05-20 21:33:53,NULL
150759,3,237.79,238.6,237.68,412.57,412.47,411.76,2.6,4.5,3.2,45,35,105,0.56,0.99,0.71,0.56,0.98,0.71,0.07,0.04,0.15,50,11419,7223.59,2020-05-20 21:34:43,NULL
150760,3,237.7,238.51,237.56,412.41,412.29,411.59,2.6,5.5,3.2,40,100,105,0.56,1.25,0.71,0.56,1.25,0.71,0.07,0.08,0.15,50,11419,7223.59,2020-05-20 21:35:50,NULL
150761,3,237.71,238.45,237.54,412.36,412.22,411.58,2.6,5.5,3.2,40,100,105,0.56,1.24,0.71,0.55,1.24,0.71,0.07,0.08,0.15,50,11419,7223.59,2020-05-20 21:36:40,NULL
150762,3,237.68,238.37,237.53,412.27,412.14,411.54,2.6,3.6,3.2,40,160,105,0.56,0.74,0.72,0.55,0.75,0.72,0.07,0.21,0.15,50,11419,7223.6,2020-05-20 21:37:30,NULL
150763,3,237.49,238.47,237.49,412.19,412.19,411.34,4.3,3.6,3.2,170,160,105,0.98,0.74,0.71,0.98,0.75,0.71,0.17,0.21,0.16,50,11419,7223.61,2020-05-20 21:38:20,NULL
150764,3,237.38,238.44,237.48,412.08,412.16,411.25,4.3,3.6,3.2,176,160,110,0.98,0.74,0.71,0.99,0.75,0.71,0.18,0.21,0.15,50,11419,7223.62,2020-05-20 21:39:27,NULL
150765,3,237.67,238.72,237.55,412.57,412.46,411.56,4.3,3.6,3.2,176,160,110,0.98,0.74,0.71,0.98,0.75,0.72,0.11,0.21,0.15,50,11419,7223.63,2020-05-20 21:40:17,NULL
150766,3,237.78,238.56,237.66,412.52,412.42,411.74,2.5,3.6,3.2,40,155,105,0.56,0.74,0.71,0.55,0.75,0.71,0.08,0.21,0.15,50,11419,7223.64,2020-05-20 21:41:23,NULL
150767,3,237.72,238.48,237.68,412.4,412.37,411.71,2.6,3.6,3.2,40,160,105,0.56,0.74,0.72,0.55,0.75,0.72,0.07,0.21,0.15,50,11419,7223.65,2020-05-20 21:42:13,NULL
150768,3,237.79,238.66,237.73,412.61,412.56,411.81,2.6,3.6,3.2,40,160,100,0.56,0.74,0.71,0.55,0.75,0.71,0.07,0.21,0.14,50,11419,7223.65,2020-05-20 21:43:20,NULL
150769,3,237.9,238.57,237.7,412.63,412.47,411.88,2.7,3.6,3.2,150,160,105,0.57,0.74,0.71,0.58,0.75,0.71,0.26,0.22,0.15,50,11419,7223.66,2020-05-20 21:44:10,NULL
150770,3,237.82,238.49,237.54,412.49,412.25,411.68,3.2,3.6,3.2,357,160,105,0.62,0.74,0.71,0.71,0.75,0.72,0.5,0.21,0.15,50,11419,7223.67,2020-05-20 21:45:17,NULL
150771,3,237.68,238.6,237.55,412.47,412.36,411.56,3.2,3.6,3.2,357,160,110,0.62,0.74,0.71,0.71,0.75,0.71,0.51,0.21,0.15,50,11419,7223.68,2020-05-20 21:46:07,NULL
150772,3,237.92,238.67,237.8,412.74,412.63,411.99,2.7,3.6,3.2,150,160,110,0.57,0.75,0.71,0.58,0.75,0.72,0.26,0.21,0.15,50,11419,7223.69,2020-05-20 21:48:05,NULL
150773,3,238.03,238.74,237.86,412.89,412.75,412.13,2.7,3.6,3.2,150,160,105,0.57,0.74,0.71,0.58,0.75,0.71,0.26,0.21,0.15,50,11419,7223.7,2020-05-20 21:49:11,NULL
150774,3,238.07,238.72,237.86,412.92,412.73,412.17,2.6,3.6,3.2,150,160,110,0.56,0.74,0.71,0.57,0.75,0.71,0.26,0.21,0.15,50,11419,7223.71,2020-05-20 21:50:01,NULL
150775,3,238.08,238.86,237.99,413.04,412.97,412.29,2.7,3.6,3.2,150,165,105,0.57,0.74,0.71,0.58,0.75,0.71,0.26,0.22,0.15,50,11419,7223.72,2020-05-20 21:51:08,NULL
150776,3,238,238.9,238.01,413.01,413.01,412.24,2.7,3.6,3.2,150,160,105,0.56,0.74,0.71,0.58,0.75,0.72,0.26,0.21,0.15,50,11419,7223.73,2020-05-20 21:51:58,NULL
150777,3,237.88,238.93,237.92,412.93,412.96,412.05,2.6,3.6,3.2,145,155,105,0.56,0.74,0.71,0.57,0.75,0.71,0.25,0.21,0.15,50,11419,7223.74,2020-05-20 21:53:05,NULL
150778,3,238.1,238.99,238.06,413.17,413.14,412.37,2.7,3.6,4.8,150,160,301,0.57,0.75,1.07,0.58,0.76,1.11,0.26,0.21,0.27,50,11419,7223.75,2020-05-20 21:53:55,NULL
150779,3,238.11,239.06,238.08,413.24,413.21,412.39,3,3.6,4.8,352,160,301,0.56,0.74,1.07,0.65,0.75,1.11,0.53,0.21,0.27,50,11419,7223.76,2020-05-20 21:55:01,NULL
150780,3,238.16,238.93,237.99,413.17,413.03,412.36,2.6,3.6,3.2,155,165,110,0.56,0.74,0.72,0.58,0.75,0.72,0.27,0.22,0.15,50,11419,7223.77,2020-05-20 21:55:51,NULL
150781,3,238.01,238.81,237.89,412.93,412.83,412.14,2.6,3.6,3.2,160,160,110,0.56,0.74,0.71,0.57,0.75,0.71,0.28,0.21,0.15,50,11419,7223.78,2020-05-20 21:58:19,NULL
150782,3,238.01,238.84,237.92,412.96,412.89,412.17,4.5,4.5,3.2,377,35,105,0.98,0.99,0.71,1.05,0.98,0.71,0.36,0.03,0.15,50,11419,7223.79,2020-05-20 21:59:09,NULL
150783,3,238.01,239.04,238,413.13,413.12,412.23,4.5,6.6,3.2,377,518,110,0.98,1.42,0.71,1.05,1.5,0.72,0.36,0.34,0.15,50,11419,7223.81,2020-05-20 22:00:16,NULL
150784,3,238.13,239.15,238.09,413.34,413.31,412.42,4.3,4.5,3.2,176,30,110,0.98,1,0.71,0.98,0.99,0.72,0.18,0.03,0.15,50,11419,7223.82,2020-05-20 22:01:06,NULL
150785,3,238.13,239.1,238.07,413.3,413.24,412.4,5.1,4.5,3.2,437,30,105,1.12,1,0.71,1.19,0.98,0.71,0.37,0.03,0.15,50,11419,7223.83,2020-05-20 22:01:56,NULL
150786,3,238.26,239.12,238.19,413.43,413.36,412.62,5.1,4.5,3.2,427,35,110,1.11,0.99,0.71,1.19,0.98,0.71,0.36,0.03,0.16,50,11419,7223.84,2020-05-20 22:02:46,NULL
150787,3,238.23,239.11,238.28,413.39,413.43,412.66,2.9,4.5,5.4,170,35,372,0.61,0.99,1.21,0.63,0.98,1.26,0.27,0.04,0.3,50,11419,7223.85,2020-05-20 22:03:52,NULL
150788,3,238.28,239.09,238.29,413.41,413.42,412.72,2.9,4.5,5.4,170,35,372,0.62,1,1.21,0.63,0.98,1.11,0.26,0.03,0.27,50,11419,7223.86,2020-05-20 22:04:43,NULL
150789,3,238.16,238.98,238.21,413.22,413.26,412.55,2.6,3.6,3.2,40,15,110,0.56,0.77,0.71,0.55,0.76,0.71,0.07,0.01,0.16,50,11419,7223.86,2020-05-20 22:05:50,NULL
150790,3,238.18,238.88,238.1,413.14,413.08,412.47,2.6,3.6,3.2,45,10,105,0.56,0.76,0.71,0.56,0.76,0.71,0.07,0.01,0.15,50,11419,7223.86,2020-05-20 22:06:56,NULL
150791,3,238.09,238.79,237.94,412.99,412.87,412.25,2.6,3.6,3.2,40,10,110,0.56,0.77,0.71,0.55,0.76,0.71,0.07,0.01,0.16,50,11419,7223.86,2020-05-20 22:07:46,NULL
150792,3,238.27,239.06,238.14,413.38,413.26,412.58,2.6,3.6,3.2,40,10,105,0.56,0.77,0.71,0.56,0.76,0.72,0.07,0.01,0.15,50,11419,7223.86,2020-05-20 22:08:36,NULL
150793,3,238.04,239.02,238.12,413.14,413.21,412.36,2.6,3.6,3.2,40,10,110,0.56,0.77,0.71,0.56,0.76,0.71,0.08,0.01,0.16,50,11419,7223.86,2020-05-20 22:09:26,NULL
150794,3,238.2,239.14,238.14,413.39,413.33,412.52,2.6,3.6,3.2,40,5,105,0.56,0.77,0.71,0.56,0.76,0.71,0.07,0.01,0.15,50,11419,7223.86,2020-05-20 22:10:33,NULL
150795,3,238.25,239.2,238.22,413.48,413.46,412.64,2.6,3.6,3.2,40,10,105,0.56,0.77,0.71,0.56,0.76,0.71,0.07,0.01,0.15,50,11419,7223.86,2020-05-20 22:11:23,NULL
150796,3,238.37,239.12,238.24,413.51,413.41,412.76,2.7,3.6,3.2,160,160,110,0.58,0.74,0.71,0.59,0.75,0.71,0.27,0.22,0.16,50,11419,7223.87,2020-05-20 22:12:29,NULL
150797,3,238.34,239.14,238.24,413.51,413.42,412.73,3.1,5.5,3.2,357,100,105,0.59,1.25,0.71,0.68,1.25,0.71,0.52,0.08,0.15,50,11419,7223.88,2020-05-20 22:13:19,NULL
150798,3,238.35,239.12,238.13,413.5,413.31,412.65,3.1,3.6,3.2,357,155,105,0.58,0.74,0.71,0.68,0.75,0.71,0.53,0.21,0.16,50,11419,7223.89,2020-05-20 22:14:26,NULL
150799,3,238.44,239.09,238.07,413.56,413.23,412.67,3.1,3.6,3.2,357,160,110,0.59,0.74,0.71,0.68,0.75,0.71,0.52,0.21,0.16,50,11419,7223.9,2020-05-20 22:15:16,NULL
150800,3,238.47,239.18,238.16,413.66,413.39,412.78,3,3.6,4.8,352,160,296,0.58,0.75,1.07,0.67,0.76,1.1,0.53,0.21,0.27,50,11419,7223.91,2020-05-20 22:16:06,NULL
150801,3,238.39,239.06,238.16,413.49,413.28,412.71,3.1,3.6,4.8,352,160,301,0.59,0.74,1.07,0.68,0.75,1.11,0.52,0.22,0.27,50,11419,7223.92,2020-05-20 22:16:56,NULL
150802,3,238.43,239.06,238.25,413.52,413.37,412.82,3,4.5,3.2,357,25,105,0.58,1,0.71,0.67,1,0.71,0.53,0.02,0.15,50,11419,7223.93,2020-05-20 22:18:03,NULL
150803,3,238.5,239.17,238.35,413.68,413.55,412.97,3,4.5,3.2,357,25,110,0.58,1,0.71,0.67,1,0.71,0.53,0.02,0.16,50,11419,7223.94,2020-05-20 22:18:53,NULL
150804,3,238.34,239,238.13,413.39,413.2,412.63,3.7,4.5,3.2,613,25,110,0.72,1,0.71,0.94,1,0.71,0.65,0.02,0.16,50,11419,7223.95,2020-05-20 22:19:43,NULL
150805,3,238.57,239.16,238.3,413.72,413.49,412.98,5.6,4.5,3.2,784,25,110,1.05,1,0.71,1.3,1,0.71,0.6,0.02,0.16,50,11419,7223.97,2020-05-20 22:20:33,NULL
150806,3,238.66,239.21,238.39,413.85,413.61,413.14,3.7,4.5,3.2,568,25,110,0.64,1,0.72,0.85,1,0.72,0.67,0.02,0.15,50,11419,7223.98,2020-05-20 22:22:31,NULL
150807,3,238.69,239.31,238.53,413.96,413.83,413.28,3.7,4.5,3.2,568,25,110,0.63,1.01,0.71,0.84,1,0.72,0.67,0.02,0.15,50,11419,7223.99,2020-05-20 22:23:38,NULL
150808,3,238.78,239.33,238.51,414.05,413.83,413.35,3.7,4.5,3.2,568,25,110,0.63,1,0.71,0.84,1,0.72,0.67,0.02,0.15,50,11419,7224,2020-05-20 22:24:27,NULL
150809,3,238.62,239.18,238.54,413.79,413.72,413.23,2.7,4.5,3.2,165,25,110,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.15,50,11419,7224.01,2020-05-20 22:25:34,NULL
150810,3,238.64,239.1,238.45,413.74,413.57,413.17,2.7,4.5,3.2,165,25,110,0.56,1,0.72,0.58,1,0.72,0.28,0.02,0.15,50,11419,7224.02,2020-05-20 22:26:24,NULL
150811,3,238.52,239.22,238.54,413.74,413.75,413.15,2.7,6.6,3.2,160,523,110,0.56,1.43,0.72,0.58,1.51,0.71,0.28,0.35,0.16,50,11419,7224.03,2020-05-20 22:27:14,NULL
150812,3,238.66,239.4,238.66,414.01,414.01,413.38,2.7,3.6,3.2,160,155,110,0.57,0.74,0.71,0.58,0.75,0.72,0.28,0.21,0.15,50,11419,7224.04,2020-05-20 22:28:04,NULL
150813,3,238.84,239.5,238.66,414.25,414.09,413.52,2.7,4.5,3.2,160,30,110,0.57,0.99,0.71,0.58,0.98,0.72,0.28,0.03,0.15,50,11419,7224.05,2020-05-20 22:29:11,NULL
150814,3,238.89,239.6,238.69,414.38,414.21,413.59,2.7,4.5,3.2,160,30,110,0.56,1,0.71,0.58,0.98,0.71,0.28,0.03,0.16,50,11419,7224.06,2020-05-20 22:30:01,NULL
150815,3,238.9,239.58,238.74,414.37,414.23,413.64,2.7,4.5,3.2,160,30,115,0.56,1,0.71,0.58,0.99,0.72,0.28,0.04,0.15,50,11419,7224.07,2020-05-20 22:31:22,NULL
150816,3,238.81,239.5,238.66,414.23,414.1,413.49,2.7,4.5,3.2,160,30,110,0.57,1,0.71,0.58,0.98,0.72,0.27,0.03,0.15,50,11419,7224.07,2020-05-20 22:31:41,NULL
150817,3,238.68,239.34,238.53,413.98,413.85,413.28,2.7,4.5,3.2,165,30,110,0.56,0.99,0.71,0.58,0.98,0.71,0.28,0.03,0.16,50,11419,7224.08,2020-05-20 22:32:48,NULL
150818,3,238.87,239.44,238.66,414.23,414.05,413.55,2.7,4.5,3.2,160,30,110,0.56,1,0.72,0.58,0.98,0.72,0.28,0.03,0.15,50,11419,7224.09,2020-05-20 22:33:37,NULL
150819,3,238.97,239.53,238.65,414.39,414.12,413.63,4.9,4.5,3.2,422,30,110,1.06,0.99,0.71,1.14,0.98,0.71,0.37,0.03,0.16,50,11419,7224.1,2020-05-20 22:34:27,NULL
150820,3,238.94,239.54,238.67,414.37,414.14,413.62,5.2,3.6,3.2,623,160,115,1.05,0.74,0.71,1.22,0.75,0.72,0.51,0.21,0.15,50,11419,7224.11,2020-05-20 22:35:17,NULL
150821,3,239.09,239.57,238.79,414.53,414.27,413.86,3,3.6,3.2,367,155,110,0.56,0.74,0.71,0.66,0.75,0.72,0.55,0.2,0.16,50,11419,7224.12,2020-05-20 22:36:24,NULL
150822,3,239.13,239.62,238.87,414.61,414.38,413.96,3,3.6,3.2,367,160,110,0.56,0.74,0.71,0.66,0.75,0.71,0.55,0.21,0.16,50,11419,7224.13,2020-05-20 22:37:14,NULL
150823,3,239.07,239.58,238.78,414.52,414.27,413.82,3,3.6,3.2,367,160,115,0.56,0.74,0.71,0.66,0.75,0.71,0.55,0.21,0.16,50,11419,7224.14,2020-05-20 22:38:04,NULL
150824,3,239.01,239.63,238.92,414.51,414.44,413.89,3,3.6,4.6,367,150,165,0.56,0.75,1.06,0.66,0.76,1.07,0.56,0.2,0.16,50,11419,7224.15,2020-05-20 22:38:54,NULL
150825,3,239,239.58,238.8,414.46,414.29,413.79,3,3.6,5.2,367,160,231,0.57,0.74,1.2,0.67,0.75,1.21,0.55,0.21,0.19,50,11419,7224.16,2020-05-20 22:40:01,NULL
150826,3,238.95,239.61,238.84,414.45,414.35,413.78,4.9,3.6,5.2,588,155,236,0.98,0.74,1.2,1.14,0.75,1.21,0.52,0.22,0.2,50,11419,7224.18,2020-05-20 22:40:51,NULL
150827,3,239.01,239.7,238.92,414.58,414.49,413.9,5.2,3.6,3.1,573,160,30,1.01,0.74,0.7,1.16,0.75,0.69,0.5,0.22,0.04,50,11419,7224.19,2020-05-20 22:41:41,NULL
150828,3,239.07,239.65,238.9,414.59,414.43,413.94,5.4,3.6,3.1,774,155,30,1.01,0.74,0.7,1.27,0.75,0.69,0.61,0.21,0.04,50,11419,7224.21,2020-05-20 22:42:31,NULL
150829,3,239.06,239.9,238.95,414.79,414.7,413.97,3.6,3.6,3.1,553,160,25,0.59,0.74,0.69,0.8,0.75,0.69,0.69,0.21,0.04,50,11419,7224.22,2020-05-20 22:43:37,NULL
150830,3,239.03,239.75,238.87,414.64,414.5,413.88,3.5,3.6,3.1,553,160,30,0.59,0.74,0.7,0.8,0.75,0.69,0.69,0.21,0.04,50,11419,7224.23,2020-05-20 22:44:27,NULL
150831,3,239.08,239.85,238.96,414.77,414.67,414,3.6,3.6,3.1,553,160,30,0.59,0.74,0.7,0.81,0.76,0.69,0.69,0.21,0.04,50,11419,7224.24,2020-05-20 22:45:17,NULL
150832,3,239.06,239.78,238.97,414.69,414.61,413.99,3.5,3.6,3.1,553,155,30,0.59,0.74,0.7,0.8,0.75,0.69,0.69,0.21,0.04,50,11419,7224.25,2020-05-20 22:46:07,NULL
150833,3,239.14,239.96,239.08,414.92,414.86,414.15,2.8,3.6,3.1,341,160,30,0.53,0.74,0.69,0.63,0.75,0.69,0.54,0.21,0.04,50,11419,7224.26,2020-05-20 22:47:14,NULL
150834,3,239.03,239.88,238.94,414.74,414.67,413.93,2.8,3.6,3.1,341,155,30,0.53,0.74,0.7,0.62,0.75,0.69,0.55,0.21,0.04,50,11419,7224.27,2020-05-20 22:48:04,NULL
150835,3,239.27,239.97,239.14,415.04,414.92,414.31,2.8,3.6,3.1,341,155,25,0.53,0.75,0.69,0.63,0.76,0.69,0.54,0.2,0.04,50,11419,7224.28,2020-05-20 22:48:54,NULL
150836,3,239.22,239.98,239.1,415,414.9,414.24,2.8,5.5,3.1,336,105,30,0.53,1.26,0.7,0.62,1.26,0.7,0.54,0.08,0.04,50,11419,7224.29,2020-05-20 22:49:44,NULL
150837,3,239.18,239.94,239.09,414.93,414.85,414.19,2.8,5.5,3.1,341,105,25,0.54,1.26,0.69,0.63,1.25,0.69,0.54,0.08,0.04,50,11419,7224.3,2020-05-20 22:50:51,NULL
150838,3,239.19,239.95,239.07,414.95,414.85,414.19,2.8,3.6,3.1,336,155,25,0.53,0.74,0.7,0.62,0.75,0.69,0.55,0.21,0.04,50,11419,7224.31,2020-05-20 22:51:41,NULL
150839,3,239.13,239.92,239.11,414.87,414.85,414.17,2.8,3.6,3.1,336,160,30,0.53,0.74,0.7,0.63,0.75,0.69,0.54,0.21,0.04,50,11419,7224.32,2020-05-20 22:52:31,NULL
150840,3,239.12,239.95,239.13,414.89,414.9,414.18,2.8,3.6,3.1,341,155,25,0.53,0.75,0.69,0.63,0.75,0.69,0.54,0.21,0.04,50,11419,7224.33,2020-05-20 22:53:21,NULL
150841,3,239.36,240.14,239.21,415.26,415.13,414.45,2.5,3.6,3.1,145,15,25,0.52,0.76,0.7,0.54,0.76,0.69,0.27,0.01,0.04,50,11419,7224.33,2020-05-20 22:54:27,NULL
150842,3,239.29,240.07,239.13,415.14,414.99,414.32,2.5,3.6,3.1,140,15,25,0.53,0.77,0.7,0.54,0.76,0.69,0.26,0.02,0.04,50,11419,7224.33,2020-05-20 22:55:17,NULL
150843,3,239.18,239.94,239.07,414.94,414.84,414.18,2.5,3.6,3.1,140,15,30,0.53,0.76,0.7,0.54,0.76,0.7,0.26,0.02,0.04,50,11419,7224.33,2020-05-20 22:56:07,NULL
150844,3,239.3,240.03,239.16,415.11,414.99,414.36,2.5,3.6,3.1,145,15,30,0.53,0.77,0.7,0.54,0.76,0.69,0.27,0.02,0.04,50,11419,7224.33,2020-05-20 22:56:57,NULL
150845,3,239.38,240.1,239.26,415.24,415.14,414.51,2.5,4.6,3.1,145,150,30,0.52,1.02,0.69,0.54,1.02,0.69,0.27,0.14,0.04,50,11419,7224.34,2020-05-20 22:58:56,NULL
150846,3,239.44,240.12,239.25,415.31,415.14,414.55,2.5,4.6,3.1,145,145,30,0.52,1.02,0.7,0.54,1.02,0.69,0.27,0.14,0.04,50,11419,7224.35,2020-05-20 23:00:02,NULL
150847,3,239.51,240.07,239.27,415.32,415.11,414.63,4.4,4.5,3.1,367,30,30,0.95,0.99,0.7,1.01,0.98,0.69,0.36,0.04,0.04,50,11419,7224.36,2020-05-20 23:02:32,NULL
150848,3,239.45,240.16,239.25,415.35,415.18,414.56,4.9,4.5,3.1,578,30,30,1,0.99,0.69,1.15,0.98,0.69,0.5,0.03,0.04,50,11419,7224.37,2020-05-20 23:03:39,NULL
150849,3,239.35,240.1,239.26,415.22,415.14,414.49,3,4.5,3.1,352,30,30,0.58,1,0.7,0.68,0.98,0.69,0.53,0.03,0.04,50,11419,7224.38,2020-05-20 23:04:29,NULL
150850,3,239.57,240.24,239.33,415.52,415.32,414.73,3.1,3.6,3.1,357,155,30,0.59,0.75,0.7,0.68,0.75,0.69,0.53,0.21,0.04,50,11419,7224.39,2020-05-20 23:05:36,NULL
150851,3,239.65,240.42,239.47,415.75,415.59,414.92,3,3.6,3.1,357,160,30,0.59,0.74,0.7,0.68,0.75,0.69,0.52,0.21,0.04,50,11419,7224.4,2020-05-20 23:06:26,NULL
150852,3,239.61,240.42,239.43,415.71,415.56,414.86,2.5,3.6,3.1,145,155,25,0.53,0.74,0.7,0.54,0.75,0.69,0.28,0.21,0.04,50,11419,7224.41,2020-05-20 23:07:32,NULL
150853,3,239.57,240.59,239.5,415.83,415.77,414.89,4.7,3.6,3.1,412,160,25,1.02,0.75,0.69,1.1,0.76,0.69,0.37,0.21,0.04,50,11419,7224.42,2020-05-20 23:08:22,NULL
150854,3,239.57,240.44,239.54,415.7,415.67,414.92,4.7,3.6,3.1,407,160,30,1.03,0.74,0.7,1.1,0.75,0.69,0.37,0.21,0.04,50,11419,7224.43,2020-05-20 23:09:29,NULL
150855,3,239.39,240.25,239.44,415.38,415.43,414.68,2.5,3.6,3.1,150,155,30,0.53,0.75,0.7,0.54,0.75,0.69,0.28,0.21,0.04,50,11419,7224.44,2020-05-20 23:10:19,NULL
150856,3,239.54,240.41,239.56,415.64,415.66,414.91,2.5,3.6,3.1,145,155,30,0.53,0.75,0.7,0.54,0.75,0.69,0.27,0.21,0.04,50,11419,7224.45,2020-05-20 23:11:09,NULL
150857,3,239.61,240.42,239.58,415.72,415.69,414.99,2.8,3.6,3.1,341,160,30,0.53,0.75,0.7,0.63,0.76,0.69,0.54,0.21,0.04,50,11419,7224.46,2020-05-20 23:11:59,NULL
150858,3,239.65,240.59,239.59,415.89,415.84,415.03,2.8,3.6,3.1,336,160,30,0.53,0.74,0.7,0.62,0.75,0.69,0.54,0.21,0.04,50,11419,7224.47,2020-05-20 23:13:05,NULL
150859,3,239.46,240.4,239.37,415.57,415.49,414.68,2.8,3.6,3.1,341,155,30,0.53,0.74,0.69,0.63,0.75,0.69,0.54,0.21,0.04,50,11419,7224.48,2020-05-20 23:13:55,NULL
150860,3,239.5,240.39,239.32,415.6,415.44,414.67,2.8,3.6,5.2,341,160,236,0.53,0.74,1.21,0.63,0.76,1.22,0.54,0.21,0.19,50,11419,7224.49,2020-05-20 23:15:02,NULL
150861,3,239.41,240.33,239.28,415.47,415.35,414.56,3.4,3.6,5.2,548,160,236,0.54,0.75,1.2,0.76,0.76,1.22,0.72,0.21,0.19,50,11419,7224.51,2020-05-20 23:15:54,NULL
150862,3,239.69,240.38,239.57,415.75,415.65,415.05,3.3,3.6,3.1,548,160,30,0.53,0.75,0.7,0.76,0.76,0.69,0.72,0.21,0.04,50,11419,7224.52,2020-05-20 23:16:42,NULL
150863,3,239.36,240.18,239.28,415.29,415.23,414.52,3.3,5.4,3.1,543,377,30,0.53,1.17,0.7,0.75,1.22,0.69,0.72,0.31,0.04,50,11419,7224.54,2020-05-20 23:17:32,NULL
150864,3,239.59,240.26,239.28,415.56,415.3,414.71,3.3,3.6,3.1,543,160,30,0.53,0.74,0.7,0.75,0.75,0.69,0.72,0.22,0.04,50,11419,7224.55,2020-05-20 23:18:22,NULL
150865,3,239.63,240.39,239.23,415.72,415.36,414.7,3.3,3.6,3.1,543,160,30,0.53,0.74,0.7,0.75,0.75,0.69,0.72,0.22,0.04,50,11419,7224.56,2020-05-20 23:19:12,NULL
150866,3,239.55,240.42,239.21,415.67,415.37,414.61,3.4,3.6,3.1,548,160,30,0.54,0.74,0.69,0.76,0.75,0.68,0.72,0.21,0.04,50,11419,7224.57,2020-05-20 23:20:19,NULL
150867,3,239.44,240.38,239.22,415.54,415.34,414.54,3.3,3.6,3.1,543,155,25,0.53,0.75,0.7,0.76,0.75,0.69,0.72,0.21,0.04,50,11419,7224.58,2020-05-20 23:21:09,NULL
150868,3,239.4,240.23,239.24,415.37,415.23,414.51,7.4,3.6,3.1,995,160,25,1.18,0.74,0.7,1.51,0.75,0.69,0.63,0.21,0.04,50,11419,7224.6,2020-05-20 23:22:15,NULL
150869,3,239.42,240.2,239.25,415.36,415.22,414.54,5.4,3.6,4.6,769,155,160,1.01,0.74,1.05,1.27,0.75,1.06,0.62,0.21,0.15,50,11419,7224.62,2020-05-20 23:23:05,NULL
150870,3,239.46,240.22,239.22,415.42,415.21,414.55,4.9,3.6,4.6,578,155,160,1,0.74,1.07,1.15,0.75,1.07,0.5,0.21,0.16,50,11419,7224.63,2020-05-20 23:23:55,NULL
150871,3,239.57,240.35,239.37,415.62,415.45,414.78,3,3.6,3.1,362,155,30,0.6,0.74,0.7,0.69,0.75,0.69,0.52,0.21,0.04,50,11419,7224.64,2020-05-20 23:24:45,NULL
150872,3,239.69,240.5,239.51,415.87,415.71,415.01,3,3.6,3.1,357,160,30,0.58,0.74,0.7,0.68,0.75,0.69,0.53,0.21,0.04,50,11419,7224.65,2020-05-20 23:25:52,NULL
150873,3,239.66,240.48,239.47,415.81,415.64,414.94,3,4.5,3.1,357,30,30,0.58,1,0.7,0.68,0.99,0.69,0.53,0.03,0.04,50,11419,7224.66,2020-05-20 23:26:42,NULL
150874,3,239.72,240.68,239.56,416.04,415.91,415.07,2.5,4.5,3.1,145,25,25,0.53,1,0.7,0.54,0.99,0.7,0.27,0.02,0.04,50,11419,7224.66,2020-05-20 23:27:32,NULL
150875,3,239.76,240.66,239.56,416.05,415.88,415.1,2.5,4.5,3.1,145,160,30,0.53,1.35,0.7,0.54,1.35,0.69,0.28,0.16,0.04,50,11419,7224.67,2020-05-20 23:28:22,NULL
150876,3,239.56,240.48,239.41,415.72,415.59,414.79,2.5,6.6,3.1,145,251,30,0.52,1.5,0.7,0.54,1.52,0.69,0.27,0.16,0.04,50,11419,7224.68,2020-05-20 23:29:29,NULL
150877,3,239.6,240.46,239.38,415.75,415.56,414.81,2.5,4.5,3.1,150,25,30,0.54,1,0.7,0.55,0.98,0.69,0.27,0.03,0.04,50,11419,7224.68,2020-05-20 23:30:19,NULL
150878,3,239.65,240.36,239.45,415.7,415.52,414.91,2.5,4.5,3.1,150,30,30,0.52,1,0.7,0.54,0.99,0.69,0.27,0.02,0.04,50,11419,7224.68,2020-05-20 23:31:25,NULL
150879,3,239.71,240.41,239.56,415.79,415.67,415.05,2.5,4.5,3.1,145,25,30,0.53,1,0.7,0.54,0.98,0.69,0.26,0.03,0.04,50,11419,7224.68,2020-05-20 23:32:15,NULL
150880,3,239.99,240.62,239.71,416.22,415.98,415.43,2.5,3.6,3.1,145,120,30,0.53,0.77,0.7,0.54,0.77,0.69,0.27,0.16,0.04,50,11419,7224.68,2020-05-20 23:33:22,NULL
150881,3,239.93,240.58,239.67,416.14,415.91,415.35,2.5,3.6,3.1,150,155,30,0.53,0.74,0.7,0.54,0.75,0.69,0.26,0.21,0.04,50,11419,7224.69,2020-05-20 23:34:12,NULL
150882,3,239.9,240.51,239.62,416.05,415.81,415.27,2.5,3.6,3.1,145,155,30,0.53,0.74,0.7,0.54,0.75,0.69,0.27,0.21,0.04,50,11419,7224.7,2020-05-20 23:36:10,NULL
150883,3,239.93,240.46,239.62,416.03,415.76,415.3,2.6,3.6,3.1,160,155,30,0.56,0.74,0.7,0.58,0.75,0.69,0.28,0.21,0.04,50,11419,7224.71,2020-05-20 23:37:17,NULL
150884,3,239.9,240.47,239.63,416.01,415.78,415.29,2.7,3.6,3.1,165,155,30,0.56,0.74,0.7,0.58,0.75,0.69,0.28,0.21,0.04,50,11419,7224.72,2020-05-20 23:38:07,NULL
150885,3,239.76,240.56,239.57,415.97,415.8,415.11,2.7,3.6,3.1,165,155,30,0.56,0.74,0.7,0.57,0.75,0.69,0.29,0.21,0.04,50,11419,7224.73,2020-05-20 23:38:57,NULL
150886,3,239.72,240.62,239.69,415.99,415.96,415.17,2.6,3.6,3.1,165,155,30,0.56,0.74,0.69,0.58,0.75,0.68,0.29,0.21,0.04,50,11419,7224.74,2020-05-20 23:39:47,NULL
150887,3,239.87,240.67,239.68,416.17,415.99,415.3,7.5,3.7,3.1,804,105,30,0.63,0.74,0.7,0.74,0.75,0.69,0.55,0.21,0.04,50,11419,7224.76,2020-05-20 23:40:53,NULL
150888,3,240.04,240.63,239.77,416.27,416.04,415.53,7.2,3.6,3.1,849,155,30,1.48,0.74,0.7,1.7,0.75,0.69,0.5,0.21,0.04,50,11419,7224.78,2020-05-20 23:41:43,NULL
150889,3,239.82,240.51,239.73,415.98,415.9,415.3,4.5,3.6,3.1,377,160,30,0.98,0.74,0.7,1.05,0.75,0.69,0.36,0.21,0.04,50,11419,7224.79,2020-05-20 23:42:50,NULL
150890,3,239.97,240.57,239.78,416.16,416,415.48,4.5,3.6,3.1,377,155,30,0.98,0.75,0.69,1.05,0.75,0.69,0.36,0.21,0.04,50,11419,7224.8,2020-05-20 23:43:40,NULL
150891,3,239.99,240.53,239.75,416.14,415.94,415.47,3.2,3.6,3.1,362,155,30,0.61,0.75,0.7,0.71,0.75,0.7,0.51,0.21,0.04,50,11419,7224.81,2020-05-20 23:44:30,NULL
150892,3,239.96,240.55,239.75,416.13,415.95,415.44,3.2,3.6,3.1,367,15,30,0.62,0.76,0.7,0.71,0.76,0.69,0.51,0.03,0.04,50,11419,7224.82,2020-05-20 23:45:20,NULL
150893,3,240.15,240.66,239.87,416.39,416.15,415.71,3.2,3.6,4.6,367,15,165,0.62,0.77,1.07,0.72,0.76,1.08,0.51,0.02,0.15,50,11419,7224.83,2020-05-20 23:46:27,NULL
150894,3,240.26,240.82,239.87,416.62,416.28,415.8,3.2,3.6,3.1,372,15,30,0.62,0.77,0.69,0.72,0.76,0.69,0.51,0.03,0.04,50,11419,7224.84,2020-05-20 23:47:17,NULL
150895,3,240.25,240.8,239.93,416.6,416.32,415.85,2.6,3.6,3.1,155,20,30,0.56,0.76,0.7,0.58,0.76,0.69,0.27,0.03,0.04,50,11419,7224.84,2020-05-20 23:48:24,NULL
150896,3,240.15,240.76,239.87,416.48,416.24,415.71,2.6,3.6,5.2,155,15,241,0.57,0.77,1.2,0.58,0.76,1.22,0.27,0.03,0.2,50,11419,7224.85,2020-05-20 23:49:13,NULL
150897,3,240.04,240.81,239.88,416.43,416.29,415.62,2.6,3.6,5.2,160,20,236,0.57,0.76,1.2,0.59,0.76,1.22,0.27,0.03,0.19,50,11419,7224.86,2020-05-20 23:50:20,NULL
150898,3,240.1,240.81,239.84,416.48,416.26,415.64,2.6,3.6,3.1,155,15,25,0.56,0.77,0.7,0.58,0.76,0.69,0.27,0.02,0.04,50,11419,7224.86,2020-05-20 23:51:10,NULL
150899,3,240.09,240.81,239.89,416.47,416.3,415.67,2.7,3.6,3.1,150,150,30,0.57,0.74,0.7,0.58,0.76,0.69,0.27,0.2,0.04,50,11419,7224.87,2020-05-20 23:52:17,NULL
150900,3,240.14,240.86,239.98,416.56,416.42,415.8,2.6,3.6,3.1,40,155,30,0.56,0.74,0.7,0.56,0.75,0.69,0.07,0.21,0.04,50,11419,7224.87,2020-05-20 23:53:07,NULL
150901,3,240.23,241,240.05,416.75,416.6,415.93,2.6,3.6,3.1,40,155,30,0.56,0.75,0.7,0.55,0.76,0.69,0.07,0.2,0.04,50,11419,7224.87,2020-05-20 23:53:57,NULL
150902,3,240.03,240.91,240.19,416.51,416.64,415.88,2.6,3.6,3.1,40,150,25,0.56,0.75,0.7,0.56,0.76,0.69,0.07,0.18,0.04,50,11419,7224.87,2020-05-20 23:54:47,NULL
150903,3,240.22,240.94,240.01,416.69,416.52,415.89,2.7,4.6,3.1,165,10,30,0.58,1.03,0.7,0.6,1.02,0.69,0.28,0.01,0.04,50,11419,7224.87,2020-05-20 23:55:53,NULL
150904,3,240.31,241.09,240.13,416.9,416.74,416.06,2.6,4.6,3.1,165,10,30,0.56,1.02,0.69,0.58,1.02,0.69,0.29,0.01,0.04,50,11419,7224.87,2020-05-20 23:56:43,NULL
150905,3,240.04,240.78,239.93,416.4,416.31,415.66,2.6,4.7,3.3,165,10,125,0.56,1.04,0.73,0.58,1.02,0.73,0.29,0.01,0.17,50,11419,7224.88,2020-05-20 23:57:50,NULL
150906,3,240.1,240.82,239.95,416.49,416.36,415.74,2.6,4.6,3.3,165,10,120,0.56,1.02,0.73,0.58,1.02,0.73,0.29,0.01,0.17,50,11419,7224.88,2020-05-20 23:58:40,NULL
150907,3,240.17,240.91,240.08,416.63,416.55,415.9,2.7,4.6,3.3,160,10,120,0.57,1.03,0.73,0.58,1.02,0.73,0.28,0.01,0.16,50,11419,7224.88,2020-05-20 23:59:47,NULL
150908,3,240.36,241.09,240.25,416.95,416.86,416.22,2.6,4.6,3.3,165,10,125,0.56,1.02,0.73,0.58,1.02,0.73,0.28,0.02,0.16,50,11419,7224.89,2020-05-21 00:00:37,NULL
150909,3,240.4,241.11,240.28,417,416.89,416.28,2.6,4.6,3.3,160,10,125,0.56,1.02,0.73,0.58,1.02,0.73,0.28,0.01,0.17,50,11419,7224.89,2020-05-21 00:01:43,NULL
150910,3,240.36,241.1,240.27,416.95,416.88,416.24,4.3,3.7,3.3,181,140,120,0.99,0.77,0.73,1,0.78,0.73,0.18,0.18,0.17,50,11419,7224.9,2020-05-21 00:02:33,NULL
150911,3,240.29,241.04,240.22,416.84,416.78,416.13,4.7,3.7,3.3,392,140,125,1.04,0.77,0.72,1.11,0.78,0.73,0.36,0.18,0.17,50,11419,7224.91,2020-05-21 00:03:40,NULL
150912,3,240.1,240.92,240.09,416.58,416.57,415.86,4.7,5.6,3.3,392,125,125,1.04,1.29,0.73,1.11,1.29,0.73,0.36,0.1,0.17,50,11419,7224.92,2020-05-21 00:04:30,NULL
150913,3,240.22,241.03,240.2,416.77,416.76,416.06,2.9,5.7,3.3,170,130,120,0.62,1.29,0.72,0.64,1.29,0.73,0.28,0.1,0.17,50,11419,7224.93,2020-05-21 00:05:20,NULL
150914,3,240.33,241.11,240.28,416.94,416.89,416.22,2.9,3.7,3.2,170,140,120,0.62,0.77,0.72,0.64,0.78,0.73,0.27,0.18,0.16,50,11419,7224.94,2020-05-21 00:06:10,NULL
150915,3,240.52,241.25,240.43,417.22,417.14,416.51,2.9,3.7,3.3,170,140,120,0.62,0.78,0.72,0.64,0.78,0.73,0.27,0.18,0.17,50,11419,7224.95,2020-05-21 00:07:17,NULL
150916,3,240.37,241.04,240.3,416.91,416.85,416.27,2.9,5.6,3.3,170,397,120,0.62,1.2,0.72,0.64,1.27,0.73,0.27,0.31,0.17,50,11419,7224.96,2020-05-21 00:08:07,NULL
150917,3,240.51,241.24,240.45,417.21,417.15,416.52,2.6,3.7,4.8,40,140,316,0.56,0.77,1.09,0.56,0.78,1.13,0.07,0.18,0.28,50,11419,7224.97,2020-05-21 00:08:57,NULL
150918,3,240.51,241.26,240.44,417.23,417.17,416.52,2.6,3.7,3.3,40,140,125,0.56,0.77,0.73,0.55,0.78,0.73,0.07,0.18,0.17,50,11419,7224.98,2020-05-21 00:09:47,NULL
150919,3,240.42,241.18,240.4,417.07,417.05,416.39,2.7,3.7,3.3,160,135,125,0.57,0.78,0.72,0.59,0.78,0.73,0.27,0.17,0.17,50,11419,7224.99,2020-05-21 00:10:53,NULL
150920,3,240.27,241.08,240.29,416.86,416.88,416.18,2.6,3.7,3.2,155,135,120,0.57,0.77,0.73,0.58,0.78,0.73,0.27,0.17,0.17,50,11419,7225,2020-05-21 00:11:43,NULL
150921,3,240.47,241.1,240.42,417.06,417.02,416.47,2.6,3.7,3.4,155,140,115,0.57,0.77,0.76,0.58,0.78,0.76,0.26,0.18,0.15,50,11419,7225.01,2020-05-21 00:12:33,NULL
150922,3,240.45,241.12,240.39,417.05,417,416.42,4.9,3.7,3.4,422,140,115,1.07,0.77,0.76,1.14,0.78,0.76,0.37,0.18,0.15,50,11419,7225.02,2020-05-21 00:13:23,NULL
150923,3,240.38,241.11,240.42,416.98,417.02,416.39,2.6,3.7,3.4,155,140,115,0.57,0.78,0.76,0.58,0.78,0.76,0.27,0.18,0.15,50,11419,7225.03,2020-05-21 00:14:30,NULL
150924,3,240.59,241.24,240.43,417.28,417.13,416.57,2.7,3.7,3.4,155,140,115,0.57,0.77,0.76,0.58,0.77,0.76,0.27,0.18,0.15,50,11419,7225.04,2020-05-21 00:15:20,NULL
150925,3,240.55,241.24,240.48,417.25,417.18,416.58,2.7,3.7,3.4,155,140,115,0.57,0.77,0.76,0.58,0.78,0.76,0.27,0.18,0.15,50,11419,7225.05,2020-05-21 00:16:10,NULL
150926,3,240.69,241.27,240.57,417.39,417.29,416.79,2.6,3.7,3.4,150,140,115,0.57,0.77,0.75,0.58,0.78,0.76,0.26,0.18,0.15,50,11419,7225.06,2020-05-21 00:17:00,NULL
150927,3,240.81,241.36,240.53,417.58,417.33,416.85,2.7,3.7,3.4,155,140,115,0.57,0.78,0.76,0.58,0.78,0.76,0.27,0.18,0.15,50,11419,7225.07,2020-05-21 00:18:07,NULL
150928,3,240.55,241.15,240.29,417.17,416.94,416.42,2.7,3.7,3.4,155,135,115,0.57,0.77,0.76,0.58,0.78,0.76,0.27,0.18,0.15,50,11419,7225.08,2020-05-21 00:18:57,NULL
150929,3,240.59,241.18,240.33,417.22,417,416.49,2.7,3.7,3.4,160,130,115,0.56,0.77,0.75,0.58,0.78,0.75,0.28,0.17,0.15,50,11419,7225.09,2020-05-21 00:19:47,NULL
150930,3,240.54,241.15,240.32,417.15,416.97,416.44,2.6,3.7,3.4,155,145,110,0.56,0.77,0.75,0.58,0.78,0.76,0.27,0.19,0.15,50,11419,7225.1,2020-05-21 00:20:37,NULL
150931,3,240.72,241.31,240.46,417.45,417.23,416.71,2.6,3.7,3.4,150,140,115,0.56,0.77,0.75,0.58,0.78,0.76,0.26,0.18,0.15,50,11419,7225.11,2020-05-21 00:21:43,NULL
150932,3,240.62,241.24,240.44,417.31,417.15,416.61,2.7,3.7,3.4,170,140,110,0.58,0.77,0.75,0.6,0.78,0.75,0.29,0.18,0.15,50,11419,7225.12,2020-05-21 00:22:33,NULL
150933,3,240.47,241.2,240.57,417.14,417.23,416.6,4.6,6.6,3.3,392,528,110,1.01,1.45,0.75,1.08,1.53,0.75,0.36,0.29,0.15,50,11419,7225.14,2020-05-21 00:23:40,NULL
150934,3,240.2,240.93,240.2,416.67,416.67,416.04,4.6,4.6,3.4,392,10,110,1.01,1.02,0.75,1.08,1.01,0.75,0.37,0.01,0.15,50,11419,7225.15,2020-05-21 00:24:30,NULL
150935,3,240.13,240.87,240.13,416.56,416.56,415.92,3.3,4.6,3.4,382,10,110,0.63,1.02,0.75,0.73,1.02,0.75,0.52,0.01,0.15,50,11419,7225.16,2020-05-21 00:25:37,NULL
150936,3,240.08,240.76,240.06,416.42,416.4,415.81,3.3,4.6,5.6,387,10,377,0.63,1.02,1.26,0.73,1.01,1.31,0.53,0.01,0.29,50,11419,7225.17,2020-05-21 00:26:27,NULL
150937,3,240.07,240.79,240,416.43,416.37,415.75,3.3,4.6,3.4,382,10,110,0.63,1.02,0.74,0.73,1.01,0.75,0.52,0.02,0.15,50,11419,7225.18,2020-05-21 00:27:17,NULL
150938,3,240.13,240.91,240,416.59,416.48,415.8,3.3,4.6,3.3,382,10,110,0.63,1.01,0.74,0.73,1.01,0.75,0.52,0.02,0.15,50,11419,7225.19,2020-05-21 00:28:07,NULL
150939,3,240.12,240.82,240.02,416.5,416.42,415.81,2.7,4.6,3.4,170,10,110,0.57,1.02,0.75,0.59,1.01,0.76,0.29,0.01,0.14,50,11419,7225.19,2020-05-21 00:30:05,NULL
150940,3,240.25,240.86,240.1,416.65,416.52,416,2.7,3.7,4.9,170,140,306,0.57,0.77,1.12,0.59,0.78,1.15,0.29,0.18,0.27,50,11419,7225.2,2020-05-21 00:31:11,NULL
150941,3,240.29,241.02,240.3,416.83,416.84,416.2,2.7,3.7,5,165,140,301,0.57,0.77,1.13,0.59,0.78,1.16,0.28,0.18,0.26,50,11419,7225.21,2020-05-21 00:32:01,NULL
150942,3,240.03,240.85,240.1,416.45,416.51,415.8,2.7,3.7,3.4,160,140,105,0.57,0.77,0.76,0.59,0.78,0.76,0.28,0.18,0.14,50,11419,7225.22,2020-05-21 00:33:08,NULL
150943,3,240.08,240.8,239.99,416.46,416.38,415.76,2.7,3.7,3.3,170,140,110,0.57,0.77,0.75,0.59,0.77,0.75,0.28,0.18,0.15,50,11419,7225.23,2020-05-21 00:33:58,NULL
150944,3,240.17,240.93,240.1,416.64,416.58,415.93,2.7,3.8,3.4,165,35,110,0.57,0.8,0.75,0.58,0.79,0.75,0.29,0.04,0.15,50,11419,7225.24,2020-05-21 00:34:48,NULL
150945,3,240.35,241.05,240.26,416.9,416.83,416.22,2.7,3.7,3.3,165,30,105,0.56,0.79,0.75,0.58,0.78,0.75,0.28,0.04,0.14,50,11419,7225.24,2020-05-21 00:35:38,NULL
150946,3,240.28,240.95,240.14,416.76,416.63,416.05,3,3.7,3.4,377,30,115,0.56,0.79,0.76,0.67,0.79,0.76,0.56,0.04,0.15,50,11419,7225.25,2020-05-21 00:36:45,NULL
150947,3,240.32,240.95,240.14,416.79,416.63,416.09,3,3.7,3.4,377,30,110,0.56,0.79,0.76,0.67,0.79,0.76,0.56,0.04,0.15,50,11419,7225.26,2020-05-21 00:37:35,NULL
150948,3,240.33,240.97,240.19,416.82,416.7,416.14,3,3.7,3.4,372,30,110,0.56,0.79,0.76,0.67,0.78,0.76,0.56,0.04,0.15,50,11419,7225.27,2020-05-21 00:38:25,NULL
150949,3,240.31,241.01,240.29,416.84,416.82,416.22,3,3.7,3.4,377,35,115,0.56,0.79,0.75,0.67,0.79,0.75,0.55,0.04,0.15,50,11419,7225.28,2020-05-21 00:39:15,NULL
150950,3,240.29,240.94,240.12,416.76,416.61,416.05,3.5,3.7,3.3,573,30,115,0.57,0.79,0.75,0.8,0.78,0.75,0.71,0.04,0.15,50,11419,7225.29,2020-05-21 00:40:21,NULL
150951,3,240.26,240.94,240.12,416.73,416.61,416.03,3.5,3.7,3.3,573,30,115,0.57,0.79,0.75,0.8,0.79,0.75,0.71,0.04,0.15,50,11419,7225.3,2020-05-21 00:41:11,NULL
150952,3,240.3,240.96,240.21,416.78,416.7,416.13,3,3.7,3.4,367,140,115,0.57,0.77,0.75,0.67,0.78,0.75,0.55,0.18,0.15,50,11419,7225.31,2020-05-21 00:42:18,NULL
150953,3,240.27,240.96,240.19,416.75,416.68,416.09,5.6,3.7,3.3,809,145,115,1.05,0.77,0.74,1.32,0.78,0.75,0.61,0.19,0.15,50,11419,7225.33,2020-05-21 00:43:08,NULL
150954,3,240.41,241.08,240.3,416.98,416.89,416.31,5.6,3.7,3.4,804,140,115,1.05,0.77,0.75,1.31,0.78,0.75,0.61,0.18,0.15,50,11419,7225.35,2020-05-21 00:43:58,NULL
150955,3,240.41,241.06,240.3,416.97,416.87,416.31,5.6,5.6,3.4,804,135,115,1.05,1.29,0.75,1.32,1.28,0.75,0.61,0.1,0.16,50,11419,7225.37,2020-05-21 00:44:48,NULL
150956,3,240.29,240.96,240.18,416.78,416.68,416.1,3.7,3.7,3.3,583,140,115,0.62,0.77,0.74,0.84,0.78,0.75,0.7,0.18,0.15,50,11419,7225.38,2020-05-21 00:45:55,NULL
150957,3,240.23,240.95,240.19,416.72,416.68,416.05,3.7,3.7,3.3,583,140,115,0.62,0.77,0.74,0.85,0.77,0.75,0.69,0.18,0.15,50,11419,7225.39,2020-05-21 00:46:45,NULL
150958,3,240.28,241.08,240.12,416.87,416.74,416.04,5.9,3.7,3.3,849,140,115,1.12,0.77,0.74,1.4,0.77,0.74,0.61,0.18,0.16,50,11419,7225.41,2020-05-21 00:47:51,NULL
150959,3,240.31,241.05,240.15,416.87,416.73,416.1,5.3,3.7,3.3,633,140,115,1.07,0.77,0.75,1.24,0.78,0.75,0.51,0.18,0.15,50,11419,7225.42,2020-05-21 00:48:41,NULL
150960,3,240.37,240.94,240.21,416.83,416.69,416.2,3,3.7,3.3,372,140,115,0.57,0.77,0.74,0.67,0.77,0.75,0.56,0.18,0.15,50,11419,7225.43,2020-05-21 00:49:31,NULL
150961,3,240.33,240.98,240.19,416.83,416.71,416.14,3,3.7,3.4,367,135,115,0.56,0.77,0.75,0.67,0.78,0.75,0.55,0.18,0.15,50,11419,7225.44,2020-05-21 00:50:21,NULL
150962,3,240.42,241.03,240.26,416.95,416.81,416.28,3,3.7,3.4,367,140,115,0.56,0.77,0.75,0.67,0.77,0.75,0.55,0.18,0.15,50,11419,7225.45,2020-05-21 00:51:28,NULL
150963,3,240.35,241.01,240.28,416.87,416.81,416.24,2.7,4.6,3.3,170,10,115,0.56,1.02,0.75,0.58,1.01,0.75,0.3,0.01,0.15,50,11419,7225.45,2020-05-21 00:52:18,NULL
150964,3,240.27,240.97,240.19,416.77,416.7,416.1,2.7,4.6,3.3,170,10,115,0.56,1.02,0.75,0.58,1.01,0.75,0.29,0.01,0.15,50,11419,7225.45,2020-05-21 00:53:08,NULL
150965,3,240.13,240.9,240.22,416.58,416.66,415.99,2.7,4.6,4.9,170,10,311,0.56,1.01,1.11,0.58,1.01,1.15,0.29,0.01,0.27,50,11419,7225.46,2020-05-21 00:53:58,NULL
150966,3,240.02,240.8,240.05,416.4,416.43,415.75,2.7,4.6,4.9,165,10,311,0.56,1.02,1.11,0.58,1.01,1.15,0.3,0.01,0.27,50,11419,7225.47,2020-05-21 00:55:05,NULL
150967,3,240.05,240.77,239.95,416.4,416.32,415.69,2.5,4.7,3.4,150,5,115,0.53,1.04,0.75,0.54,1.03,0.75,0.27,0,0.15,50,11419,7225.47,2020-05-21 00:55:55,NULL
150968,3,240.1,240.73,240.06,416.41,416.38,415.83,2.5,4.6,3.3,150,10,115,0.53,1.01,0.74,0.54,1.01,0.75,0.27,0,0.15,50,11419,7225.47,2020-05-21 00:56:45,NULL
150969,3,240.15,240.81,240.07,416.52,416.46,415.89,2.5,4.6,3.4,150,15,115,0.53,1.01,0.75,0.54,1.01,0.75,0.28,0.01,0.15,50,11419,7225.47,2020-05-21 00:57:35,NULL
150970,3,240.32,240.92,240.21,416.77,416.67,416.15,2.5,3.7,3.4,150,140,115,0.53,0.77,0.75,0.54,0.77,0.75,0.28,0.18,0.15,50,11419,7225.48,2020-05-21 00:58:41,NULL
150971,3,240.33,240.94,240.19,416.79,416.66,416.14,2.5,3.7,3.4,150,135,115,0.52,0.77,0.75,0.54,0.78,0.75,0.27,0.17,0.15,50,11419,7225.49,2020-05-21 00:59:31,NULL
150972,3,240.27,240.91,240.16,416.71,416.61,416.06,2.5,3.7,5.6,145,140,382,0.52,0.77,1.25,0.54,0.78,1.3,0.28,0.17,0.29,50,11419,7225.5,2020-05-21 01:00:21,NULL
150973,3,240.2,240.86,240.18,416.61,416.59,416.02,2.5,3.7,5.6,145,135,387,0.52,0.77,1.25,0.54,0.77,1.3,0.28,0.18,0.3,50,11419,7225.51,2020-05-21 01:01:11,NULL
150974,3,240.24,240.88,240.12,416.66,416.56,416.01,2.5,5.6,3.3,155,407,110,0.53,1.21,0.74,0.54,1.26,0.75,0.28,0.32,0.15,50,11419,7225.52,2020-05-21 01:02:18,NULL
150975,3,240.15,240.83,240.03,416.54,416.44,415.84,4.4,3.7,3.4,372,140,115,0.95,0.77,0.75,1.01,0.78,0.75,0.37,0.18,0.15,50,11419,7225.53,2020-05-21 01:03:08,NULL
150976,3,240.06,240.71,239.96,416.36,416.27,415.71,4.4,3.7,3.3,372,140,115,0.95,0.77,0.74,1.01,0.77,0.75,0.37,0.18,0.15,50,11419,7225.54,2020-05-21 01:03:58,NULL
150977,3,240.09,240.7,240.03,416.38,416.32,415.8,4.9,3.7,3.3,583,140,115,1,0.77,0.75,1.16,0.77,0.75,0.5,0.18,0.15,50,11419,7225.55,2020-05-21 01:04:48,NULL
150978,3,239.98,240.52,239.84,416.13,416.01,415.54,3.1,3.7,3.3,362,135,115,0.58,0.76,0.74,0.68,0.77,0.75,0.53,0.18,0.15,49.88,11419,7225.56,2020-05-21 01:05:55,NULL
150979,3,240.02,240.57,239.93,416.2,416.12,415.65,3,3.7,3.4,362,140,120,0.58,0.77,0.74,0.68,0.78,0.75,0.54,0.18,0.15,49.89,11419,7225.57,2020-05-21 01:06:45,NULL
150980,3,240.03,240.53,239.87,416.18,416.04,415.61,3.1,3.7,3.3,362,140,115,0.58,0.77,0.74,0.68,0.78,0.75,0.54,0.18,0.16,49.87,11419,7225.58,2020-05-21 01:07:35,NULL
150981,3,239.92,240.5,239.85,416.06,416,415.49,2.6,3.7,3.3,160,135,120,0.53,0.77,0.75,0.54,0.77,0.75,0.29,0.18,0.16,49.84,11419,7225.59,2020-05-21 01:08:25,NULL
150982,3,239.99,240.5,239.93,416.12,416.06,415.62,2.5,3.7,3.3,150,135,120,0.53,0.77,0.74,0.54,0.77,0.74,0.28,0.18,0.16,49.86,11419,7225.6,2020-05-21 01:09:31,NULL
150983,3,240.03,240.6,240.07,416.24,416.28,415.79,2.9,3.7,3.4,347,135,120,0.54,0.77,0.74,0.63,0.77,0.75,0.55,0.18,0.16,49.88,11419,7225.61,2020-05-21 01:10:21,NULL
150984,3,239.93,240.59,240.11,416.14,416.3,415.73,2.8,3.7,3.3,347,135,115,0.53,0.77,0.74,0.63,0.77,0.75,0.55,0.18,0.16,49.88,11419,7225.62,2020-05-21 01:11:11,NULL
150985,3,240.06,240.47,239.94,416.14,416.05,415.69,2.8,3.7,3.3,347,140,115,0.53,0.77,0.74,0.63,0.77,0.75,0.56,0.18,0.16,49.9,11419,7225.63,2020-05-21 01:12:01,NULL
150986,3,240.22,240.56,240.08,416.37,416.24,415.94,2.8,3.7,3.3,347,140,115,0.53,0.77,0.74,0.63,0.77,0.75,0.56,0.18,0.16,49.9,11419,7225.64,2020-05-21 01:13:08,NULL
150987,3,240.3,240.71,240.17,416.56,416.45,416.1,2.8,5.6,3.4,347,402,120,0.53,1.2,0.75,0.63,1.26,0.75,0.55,0.32,0.16,50,11419,7225.65,2020-05-21 01:13:58,NULL
150988,3,240.35,240.75,240.18,416.64,416.49,416.15,2.9,3.7,3.4,352,135,120,0.53,0.76,0.75,0.63,0.77,0.75,0.56,0.18,0.16,50,11419,7225.66,2020-05-21 01:15:05,NULL
150989,3,240.38,240.75,240.16,416.68,416.48,416.16,2.9,3.7,3.3,352,140,120,0.53,0.76,0.74,0.63,0.77,0.75,0.56,0.18,0.16,50,11419,7225.67,2020-05-21 01:15:55,NULL
150990,3,240.41,240.92,240.19,416.85,416.65,416.21,3.3,3.7,4.9,558,135,311,0.52,0.77,1.12,0.76,0.77,1.15,0.74,0.18,0.27,50,11419,7225.69,2020-05-21 01:17:01,NULL
150991,3,240.27,241.04,240.26,416.82,416.81,416.15,3.4,5.6,5,558,402,301,0.53,1.21,1.12,0.76,1.26,1.16,0.73,0.32,0.26,50,11419,7225.71,2020-05-21 01:17:51,NULL
150992,3,240.38,241.11,240.32,416.98,416.93,416.29,3.4,3.7,3.4,558,140,110,0.53,0.77,0.75,0.76,0.78,0.76,0.74,0.17,0.15,50,11419,7225.72,2020-05-21 01:18:41,NULL
150993,3,240.28,240.98,240.18,416.79,416.7,416.1,3.4,3.7,3.4,558,140,110,0.53,0.77,0.75,0.76,0.78,0.75,0.73,0.18,0.15,50,11419,7225.73,2020-05-21 01:19:31,NULL
150994,3,240.34,241.05,240.24,416.89,416.81,416.2,5.6,4.6,3.3,814,10,120,1.03,1.03,0.74,1.31,1.01,0.75,0.62,0.01,0.16,50,11419,7225.75,2020-05-21 01:20:38,NULL
150995,3,240.35,241.09,240.3,416.94,416.9,416.26,3.4,4.6,3.3,558,10,120,0.53,1.02,0.75,0.76,1.02,0.75,0.73,0.01,0.16,50,11419,7225.76,2020-05-21 01:21:28,NULL
150996,3,240.26,241.04,240.22,416.81,416.78,416.1,2.9,4.6,3.3,357,15,115,0.53,1.02,0.75,0.63,1.01,0.75,0.57,0.02,0.15,50,11419,7225.77,2020-05-21 01:22:18,NULL
150997,3,240.27,241.06,240.33,416.85,416.9,416.22,2.5,4.6,3.3,150,10,115,0.52,1.02,0.75,0.54,1.01,0.75,0.28,0.01,0.15,50,11419,7225.77,2020-05-21 01:23:08,NULL
150998,3,240.29,241.16,240.45,416.95,417.08,416.33,5,4.6,3.2,588,10,25,1,1.02,0.73,1.16,1.02,0.72,0.5,0.01,0.04,50,11419,7225.78,2020-05-21 01:24:14,NULL
150999,3,240.39,241.14,240.45,417.02,417.07,416.42,5,6.7,3.3,583,266,30,1,1.53,0.73,1.16,1.56,0.73,0.5,0.17,0.04,50,11419,7225.79,2020-05-21 01:25:04,NULL
151000,3,240.4,241.07,240.37,416.97,416.94,416.36,3.1,7,3.3,377,442,30,0.6,1.56,0.73,0.7,1.61,0.72,0.54,0.27,0.04,50,11419,7225.8,2020-05-21 01:25:54,NULL
151001,3,240.31,241.09,240.33,416.91,416.93,416.25,3.1,4.8,3.2,372,165,30,0.59,1.05,0.73,0.69,1.05,0.72,0.53,0.16,0.04,50,11419,7225.81,2020-05-21 01:26:44,NULL
151002,3,240.44,241.19,240.37,417.1,417.05,416.39,3.1,3.7,3.3,362,35,30,0.59,0.79,0.73,0.69,0.79,0.72,0.53,0.04,0.04,50,11419,7225.82,2020-05-21 01:27:51,NULL
151003,3,240.59,241.34,240.49,417.37,417.27,416.63,3.1,3.8,3.3,362,35,30,0.59,0.8,0.73,0.68,0.8,0.72,0.53,0.04,0.04,50,11419,7225.83,2020-05-21 01:28:41,NULL
151004,3,240.48,241.29,240.5,417.23,417.25,416.54,2.5,3.8,3.3,145,35,30,0.52,0.8,0.74,0.54,0.79,0.73,0.27,0.04,0.04,50,11419,7225.83,2020-05-21 01:29:31,NULL
151005,3,240.51,241.32,240.47,417.28,417.25,416.55,2.5,3.8,3.3,150,35,25,0.52,0.8,0.73,0.54,0.79,0.72,0.28,0.04,0.04,50,11419,7225.83,2020-05-21 01:30:21,NULL
151006,3,240.58,241.26,240.43,417.29,417.15,416.57,2.5,3.8,3.2,150,35,25,0.53,0.8,0.73,0.54,0.79,0.72,0.28,0.04,0.04,50,11419,7225.83,2020-05-21 01:31:28,NULL
151007,3,240.5,241.25,240.4,417.21,417.12,416.47,2.6,3.8,3.2,155,35,30,0.54,0.8,0.73,0.56,0.79,0.72,0.28,0.04,0.04,50,11419,7225.83,2020-05-21 01:32:18,NULL
151008,3,240.35,241.14,240.32,416.98,416.95,416.27,2.5,3.7,3.2,145,135,30,0.52,0.77,0.73,0.54,0.78,0.72,0.27,0.17,0.04,50,11419,7225.84,2020-05-21 01:33:24,NULL
151009,3,240.38,241.17,240.35,417.03,417.01,416.32,2.5,3.7,5.4,150,135,236,0.53,0.77,1.24,0.55,0.78,1.25,0.28,0.17,0.19,50,11419,7225.85,2020-05-21 01:34:14,NULL
151010,3,240.36,241.21,240.34,417.05,417.04,416.3,2.5,3.7,3.2,150,140,30,0.52,0.77,0.72,0.54,0.78,0.72,0.28,0.18,0.04,50,11419,7225.86,2020-05-21 01:35:21,NULL
151011,3,240.49,241.31,240.41,417.25,417.18,416.47,2.5,3.7,3.2,150,135,35,0.52,0.77,0.73,0.54,0.78,0.72,0.28,0.17,0.05,50,11419,7225.87,2020-05-21 01:36:11,NULL
151012,3,240.51,241.35,240.48,417.3,417.27,416.55,2.5,3.7,3.3,145,130,35,0.52,0.77,0.73,0.54,0.78,0.72,0.28,0.17,0.04,50,11419,7225.88,2020-05-21 01:37:18,NULL
151013,3,240.41,241.41,240.6,417.27,417.43,416.57,2.5,3.8,3.2,150,135,30,0.52,0.77,0.72,0.54,0.78,0.72,0.28,0.18,0.05,50,11419,7225.89,2020-05-21 01:38:08,NULL
151014,3,240.54,241.39,240.5,417.36,417.32,416.59,2.5,3.7,3.3,150,135,35,0.52,0.77,0.73,0.54,0.77,0.72,0.28,0.18,0.05,50,11419,7225.9,2020-05-21 01:38:58,NULL
151015,3,240.61,241.44,240.55,417.46,417.41,416.69,2.9,3.7,3.3,352,140,35,0.54,0.77,0.73,0.64,0.78,0.72,0.55,0.18,0.05,50,11419,7225.91,2020-05-21 01:39:48,NULL
151016,3,240.59,241.42,240.62,417.43,417.45,416.74,2.9,5.6,4.8,352,392,160,0.53,1.2,1.1,0.63,1.26,1.11,0.56,0.31,0.14,50,11419,7225.93,2020-05-21 01:40:54,NULL
151017,3,240.59,241.52,240.72,417.52,417.63,416.83,4.7,3.7,3.3,573,140,35,0.96,0.77,0.73,1.11,0.78,0.73,0.52,0.18,0.05,50,11419,7225.94,2020-05-21 01:41:45,NULL
151018,3,240.55,241.46,240.59,417.43,417.47,416.68,4.7,3.7,3.3,573,140,35,0.96,0.77,0.73,1.11,0.78,0.72,0.52,0.18,0.06,50,11419,7225.95,2020-05-21 01:42:51,NULL
151019,3,240.62,241.29,240.49,417.34,417.23,416.65,5.4,3.7,3.3,794,140,30,1,0.77,0.73,1.27,0.78,0.73,0.62,0.19,0.04,50,11419,7225.97,2020-05-21 01:43:41,NULL
151020,3,240.76,241.5,240.72,417.65,417.62,416.97,3.6,3.7,3.3,568,140,35,0.58,0.77,0.73,0.81,0.78,0.73,0.7,0.18,0.05,50,11419,7225.98,2020-05-21 01:44:31,NULL
151021,3,240.71,241.47,240.68,417.58,417.56,416.89,3.6,3.7,3.3,568,140,35,0.59,0.77,0.73,0.81,0.78,0.73,0.7,0.18,0.05,50,11419,7225.99,2020-05-21 01:45:21,NULL
151022,3,240.48,241.36,240.59,417.29,417.38,416.62,2.6,3.7,3.2,145,140,35,0.55,0.77,0.73,0.56,0.78,0.72,0.27,0.18,0.05,50,11419,7226,2020-05-21 01:46:28,NULL
151023,3,240.4,241.16,240.48,417.04,417.11,416.45,2.5,3.7,3.3,135,140,35,0.54,0.77,0.73,0.55,0.78,0.73,0.26,0.17,0.05,50,11419,7226.01,2020-05-21 01:47:18,NULL
151024,3,240.47,241.25,240.62,417.19,417.31,416.64,2.5,4.6,3.2,135,10,35,0.53,1.03,0.73,0.54,1.02,0.72,0.25,0.01,0.05,50,11419,7226.01,2020-05-21 01:48:24,NULL
151025,3,240.5,241.32,240.53,417.26,417.3,416.58,2.6,4.6,3.3,145,5,35,0.54,1.03,0.73,0.54,1.02,0.73,0.26,0,0.06,50,11419,7226.01,2020-05-21 01:49:14,NULL
151026,3,240.62,241.44,240.63,417.48,417.49,416.77,2.5,4.7,3.3,140,5,35,0.53,1.06,0.73,0.55,1.05,0.73,0.26,0,0.05,50,11419,7226.01,2020-05-21 01:50:04,NULL
151027,3,240.61,241.45,240.62,417.48,417.49,416.76,4.7,4.5,3.3,407,20,30,1.04,1,0.73,1.11,1,0.73,0.37,0.02,0.04,50,11419,7226.02,2020-05-21 01:50:54,NULL
151028,3,240.6,241.49,240.62,417.5,417.51,416.74,4.5,4.7,3.3,206,5,35,1.04,1.04,0.73,1.05,1.03,0.73,0.2,0,0.05,50,11419,7226.02,2020-05-21 01:52:01,NULL
151029,3,240.69,241.43,240.63,417.52,417.48,416.83,2.4,4.6,3.3,60,5,35,0.53,1.02,0.73,0.52,1.02,0.72,0.11,0,0.05,50,11419,7226.02,2020-05-21 01:52:51,NULL
151030,3,240.68,241.41,240.71,417.5,417.52,416.89,2.4,4.6,3.1,55,5,25,0.53,1.02,0.7,0.53,1.02,0.69,0.11,0,0.04,50,11419,7226.02,2020-05-21 01:53:58,NULL
151031,3,240.53,241.39,240.61,417.36,417.43,416.69,2.4,3.7,3.1,55,140,25,0.53,0.78,0.7,0.53,0.78,0.69,0.1,0.18,0.04,50,11419,7226.02,2020-05-21 01:54:48,NULL
151032,3,240.34,241.25,240.48,417.06,417.19,416.4,2.4,3.7,3.1,60,135,20,0.53,0.77,0.69,0.53,0.78,0.69,0.11,0.17,0.03,50,11419,7226.02,2020-05-21 01:55:54,NULL
151033,3,240.4,241.25,240.35,417.12,417.08,416.35,2.5,3.7,3.3,150,140,15,0.52,0.77,0.75,0.54,0.78,0.74,0.28,0.18,0.02,50,11419,7226.03,2020-05-21 01:56:44,NULL
151034,3,240.47,241.36,240.41,417.27,417.22,416.46,2.5,3.7,3.3,150,135,25,0.53,0.77,0.73,0.54,0.78,0.72,0.28,0.18,0.04,50,11419,7226.04,2020-05-21 01:57:51,NULL
151035,3,240.54,241.39,240.47,417.36,417.3,416.56,2.5,3.7,3.3,150,135,25,0.53,0.77,0.73,0.54,0.78,0.72,0.28,0.17,0.04,50,11419,7226.05,2020-05-21 01:58:41,NULL
151036,3,240.47,241.33,240.41,417.25,417.2,416.46,2.5,3.7,3.3,150,135,20,0.53,0.77,0.73,0.54,0.78,0.73,0.28,0.17,0.03,50,11419,7226.06,2020-05-21 01:59:31,NULL
151037,3,240.39,241.38,240.45,417.22,417.27,416.42,4.4,3.7,3.3,372,140,20,0.96,0.77,0.73,1.02,0.78,0.73,0.37,0.17,0.03,50,11419,7226.07,2020-05-21 02:00:21,NULL
151038,3,240.4,241.25,240.32,417.12,417.05,416.31,4.9,3.7,3.3,583,135,20,1.01,0.77,0.73,1.16,0.78,0.72,0.5,0.17,0.03,50,11419,7226.08,2020-05-21 02:01:27,NULL
151039,3,240.53,241.34,240.45,417.31,417.24,416.54,5,3.7,3.3,593,135,20,1.02,0.78,0.73,1.18,0.78,0.72,0.5,0.17,0.04,50,11419,7226.09,2020-05-21 02:02:17,NULL
151040,3,240.53,241.34,240.48,417.31,417.27,416.57,2.8,4.3,4.8,165,130,176,0.6,0.77,1.1,0.62,0.77,1.11,0.27,0.17,0.15,50,11419,7226.1,2020-05-21 02:03:07,NULL
151041,3,240.52,241.29,240.41,417.26,417.16,416.49,2.8,3.7,4.8,160,135,176,0.59,0.77,1.1,0.6,0.78,1.11,0.27,0.17,0.16,50,11419,7226.11,2020-05-21 02:03:57,NULL
151042,3,240.56,241.42,240.48,417.41,417.34,416.59,2.8,3.7,3.3,155,135,20,0.59,0.78,0.73,0.6,0.78,0.72,0.27,0.18,0.03,50,11419,7226.12,2020-05-21 02:05:04,NULL
151043,3,240.54,241.41,240.39,417.38,417.25,416.5,2.8,3.7,3.3,155,135,20,0.59,0.77,0.73,0.61,0.78,0.72,0.26,0.18,0.04,50,11419,7226.13,2020-05-21 02:05:54,NULL
151044,3,240.4,241.21,240.4,417.08,417.08,416.38,2.4,5.7,3.3,55,130,20,0.53,1.29,0.73,0.53,1.29,0.73,0.1,0.1,0.03,50,11419,7226.13,2020-05-21 02:06:44,NULL
151045,3,240.33,241.23,240.41,417.05,417.11,416.33,2.4,3.7,5.4,55,135,246,0.53,0.78,1.23,0.53,0.78,1.25,0.1,0.17,0.2,49.9,11419,7226.14,2020-05-21 02:07:34,NULL
151046,3,240.35,241.23,240.37,417.06,417.07,416.31,2.4,3.7,3.3,55,135,25,0.52,0.78,0.73,0.52,0.78,0.72,0.12,0.17,0.04,49.89,11419,7226.14,2020-05-21 02:08:41,NULL
151047,3,240.48,241.3,240.37,417.23,417.14,416.43,2.6,3.7,3.3,145,130,20,0.54,0.78,0.73,0.55,0.78,0.72,0.26,0.17,0.03,49.89,11419,7226.14,2020-05-21 02:09:31,NULL
151048,3,240.5,241.28,240.4,417.24,417.15,416.47,2.5,3.7,3.3,140,135,30,0.53,0.77,0.73,0.54,0.78,0.72,0.26,0.17,0.05,50,11419,7226.15,2020-05-21 02:10:21,NULL
151049,3,240.51,241.26,240.41,417.23,417.15,416.5,2.5,3.7,3.3,140,135,30,0.53,0.77,0.73,0.55,0.78,0.72,0.26,0.17,0.04,50,11419,7226.16,2020-05-21 02:11:11,NULL
151050,3,240.36,241.08,240.25,416.94,416.85,416.22,2.5,3.7,3.2,145,135,30,0.54,0.78,0.73,0.56,0.78,0.72,0.26,0.17,0.04,50,11419,7226.17,2020-05-21 02:12:17,NULL
151051,3,240.32,241.09,240.15,416.91,416.76,416.1,2.6,3.7,3.3,145,140,25,0.55,0.78,0.73,0.56,0.78,0.72,0.27,0.18,0.04,50,11419,7226.18,2020-05-21 02:13:07,NULL
151052,3,240.25,240.93,240.03,416.72,416.52,415.94,2.5,3.7,3.3,140,135,40,0.53,0.77,0.73,0.54,0.78,0.72,0.26,0.18,0.06,50,11419,7226.19,2020-05-21 02:13:57,NULL
151053,3,240.25,240.92,240.09,416.71,416.57,415.99,2.6,3.7,3.2,150,140,35,0.55,0.77,0.73,0.56,0.78,0.72,0.26,0.18,0.06,50,11419,7226.2,2020-05-21 02:14:47,NULL
151054,3,240.24,240.94,240.09,416.71,416.58,415.98,2.6,4.6,3.3,145,5,35,0.54,1.02,0.73,0.56,1.02,0.72,0.26,0.01,0.05,50,11419,7226.2,2020-05-21 02:15:54,NULL
151055,3,240.18,240.89,240,416.62,416.46,415.85,2.6,4.6,3.3,150,5,35,0.54,1.02,0.73,0.56,1.01,0.72,0.26,0,0.05,49.9,11419,7226.2,2020-05-21 02:16:44,NULL
151056,3,240.32,240.89,240.1,416.74,416.55,416.06,2.6,4.8,3.3,150,170,30,0.55,1.05,0.73,0.56,1.06,0.73,0.27,0.16,0.04,50,11419,7226.21,2020-05-21 02:17:34,NULL
151057,3,240.16,240.91,240.16,416.62,416.62,415.97,2.6,4.7,3.3,150,165,35,0.54,1.04,0.73,0.55,1.05,0.72,0.27,0.16,0.05,50,11419,7226.22,2020-05-21 02:18:24,NULL
151058,3,240.14,240.97,240.14,416.65,416.65,415.93,2.6,4.7,3.3,150,170,30,0.55,1.05,0.73,0.56,1.06,0.73,0.26,0.16,0.04,50,11419,7226.23,2020-05-21 02:19:31,NULL
151059,3,240.09,240.81,239.94,416.47,416.34,415.71,4.4,5.9,3.3,362,311,35,0.96,1.31,0.73,1.02,1.34,0.73,0.36,0.23,0.05,49.9,11419,7226.24,2020-05-21 02:20:21,NULL
151060,3,240.09,240.85,239.98,416.51,416.41,415.75,4.2,5.9,3.3,170,306,35,0.97,1.31,0.73,0.98,1.34,0.73,0.17,0.23,0.05,50,11419,7226.25,2020-05-21 02:21:27,NULL
151061,3,240.06,240.84,239.99,416.48,416.41,415.73,4.2,4.8,3.3,165,170,30,0.96,1.06,0.72,0.96,1.07,0.73,0.17,0.16,0.05,50,11419,7226.26,2020-05-21 02:22:17,NULL
151062,3,240.05,240.89,239.98,416.51,416.45,415.72,5,4.8,3.3,422,170,30,1.09,1.06,0.73,1.16,1.07,0.73,0.36,0.16,0.04,50,11419,7226.27,2020-05-21 02:23:24,NULL
151063,3,240.19,241.05,240.15,416.77,416.73,415.98,5,4.8,3.3,422,170,30,1.09,1.06,0.73,1.16,1.07,0.73,0.36,0.16,0.05,50,11419,7226.28,2020-05-21 02:24:14,NULL
151064,3,240.23,241.03,240.15,416.79,416.72,416.02,2.7,4.7,3.3,160,0,35,0.58,1.04,0.73,0.6,1.03,0.72,0.26,0,0.04,50,11419,7226.28,2020-05-21 02:25:04,NULL
151065,3,240.06,240.93,240.19,416.55,416.67,415.91,3.1,4.7,4.8,367,0,160,0.61,1.04,1.1,0.7,1.03,1.11,0.52,0,0.14,50,11419,7226.29,2020-05-21 02:25:54,NULL
151066,3,240.05,240.96,240.19,416.56,416.69,415.9,2.6,4.7,3.3,155,0,30,0.55,1.05,0.73,0.56,1.04,0.73,0.28,0,0.04,50,11419,7226.29,2020-05-21 02:27:01,NULL
151067,3,240.08,240.84,240.05,416.49,416.46,415.81,2.6,4.7,3.3,155,5,35,0.55,1.06,0.73,0.57,1.06,0.73,0.26,0,0.05,50,11419,7226.29,2020-05-21 02:27:51,NULL
151068,3,240.16,240.91,240.09,416.61,416.56,415.9,2.6,4.7,3.3,160,0,35,0.55,1.06,0.74,0.56,1.06,0.73,0.28,0,0.05,50,11419,7226.29,2020-05-21 02:28:41,NULL
151069,3,240.09,240.88,240.07,416.54,416.51,415.83,2.6,4.7,3.3,150,0,35,0.54,1.07,0.73,0.56,1.06,0.72,0.28,0,0.05,50,11419,7226.29,2020-05-21 02:29:31,NULL
151070,3,240.1,240.94,240.12,416.59,416.61,415.89,2.7,3.8,3.3,165,130,35,0.56,0.8,0.74,0.58,0.8,0.73,0.28,0.17,0.05,50,11419,7226.3,2020-05-21 02:30:37,NULL
151071,3,240.1,240.91,240.09,416.57,416.56,415.85,2.6,3.8,3.3,150,140,35,0.54,0.8,0.73,0.55,0.8,0.73,0.27,0.18,0.05,50,11419,7226.31,2020-05-21 02:31:27,NULL
151072,3,240.26,241,240.13,416.78,416.67,416.02,2.6,3.8,3.3,150,130,35,0.54,0.8,0.74,0.55,0.8,0.73,0.26,0.17,0.05,50,11419,7226.32,2020-05-21 02:32:17,NULL
151073,3,240.19,241.04,240.11,416.75,416.68,415.94,2.6,3.8,3.3,150,135,35,0.54,0.8,0.74,0.55,0.8,0.73,0.28,0.17,0.04,50,11419,7226.33,2020-05-21 02:33:07,NULL
151074,3,240.22,241.09,240.15,416.83,416.77,416.01,2.6,7.8,3.3,150,487,30,0.54,1.5,0.73,0.55,1.59,0.73,0.27,0.31,0.04,50,11419,7226.34,2020-05-21 02:34:14,NULL
151075,3,240.12,240.95,240.02,416.62,416.53,415.82,2.6,3.8,3.3,155,135,35,0.53,0.8,0.74,0.55,0.81,0.73,0.27,0.17,0.05,50,11419,7226.35,2020-05-21 02:35:04,NULL
151076,3,240.16,240.89,240.02,416.6,416.48,415.85,2.6,3.8,3.3,160,135,30,0.55,0.8,0.74,0.57,0.8,0.73,0.28,0.16,0.04,50,11419,7226.36,2020-05-21 02:35:54,NULL
151077,3,240.05,240.72,239.9,416.36,416.23,415.65,2.9,3.8,3.3,367,135,30,0.55,0.8,0.73,0.65,0.8,0.72,0.56,0.17,0.04,50,11419,7226.37,2020-05-21 02:36:44,NULL
151078,3,239.83,240.77,239.77,416.21,416.16,415.34,2.9,3.7,3.3,357,135,35,0.53,0.77,0.73,0.64,0.78,0.72,0.56,0.17,0.05,50,11419,7226.38,2020-05-21 02:37:51,NULL
151079,3,239.84,240.68,239.77,416.14,416.08,415.35,2.9,3.8,3.3,367,135,30,0.54,0.79,0.73,0.65,0.8,0.73,0.56,0.17,0.04,50,11419,7226.39,2020-05-21 02:38:41,NULL
151080,3,239.87,240.65,239.83,416.14,416.12,415.43,3.4,3.8,3.3,563,140,35,0.55,0.8,0.74,0.78,0.8,0.73,0.72,0.17,0.05,50,11419,7226.4,2020-05-21 02:39:31,NULL
151081,3,239.99,240.68,239.89,416.27,416.19,415.59,5.2,3.8,3.3,779,135,35,0.96,0.8,0.73,1.23,0.8,0.73,0.64,0.17,0.06,50,11419,7226.42,2020-05-21 02:40:21,NULL
151082,3,239.84,240.69,239.83,416.15,416.14,415.4,6,3.8,5.4,990,135,231,1.01,0.8,1.24,1.41,0.8,1.25,0.7,0.16,0.18,50,11419,7226.44,2020-05-21 02:41:27,NULL
151083,3,239.94,240.74,239.8,416.28,416.16,415.47,4.2,3.8,5.6,769,130,377,0.59,0.8,1.27,0.96,0.8,1.32,0.8,0.16,0.29,50,11419,7226.46,2020-05-21 02:42:17,NULL
151084,3,239.87,240.61,239.72,416.11,415.98,415.33,3.6,6.8,3.4,563,266,115,0.59,1.56,0.77,0.81,1.58,0.77,0.7,0.17,0.15,50,11419,7226.48,2020-05-21 02:43:24,NULL
151085,3,239.9,240.67,239.79,416.19,416.09,415.42,3.6,6.8,3.4,563,271,115,0.59,1.56,0.76,0.81,1.57,0.77,0.7,0.17,0.15,50,11419,7226.5,2020-05-21 02:44:14,NULL
151086,3,239.85,240.61,239.74,416.09,415.99,415.33,2.9,4.7,3.4,357,0,115,0.55,1.05,0.76,0.65,1.04,0.76,0.55,0,0.15,50,11420,7226.51,2020-05-21 02:45:20,NULL
151087,3,239.84,240.61,239.74,416.07,416,415.33,2.9,4.7,3.4,347,5,115,0.54,1.05,0.76,0.63,1.04,0.76,0.55,0,0.15,50,11420,7226.52,2020-05-21 02:46:10,NULL
151088,3,239.83,240.59,239.75,416.06,415.98,415.33,2.9,4.7,3.4,347,10,115,0.53,1.04,0.76,0.63,1.04,0.77,0.55,0,0.15,50,11420,7226.53,2020-05-21 02:47:00,NULL
151089,3,239.93,240.54,239.75,416.1,415.94,415.41,2.9,4.7,3.4,347,5,115,0.53,1.03,0.76,0.63,1.02,0.76,0.55,0,0.15,50,11420,7226.54,2020-05-21 02:47:50,NULL
151090,3,240,240.6,239.74,416.21,415.98,415.46,2.9,4.6,5,352,5,301,0.53,1.02,1.12,0.63,1.01,1.15,0.55,0,0.26,50,11420,7226.55,2020-05-21 02:48:57,NULL
151091,3,239.85,240.7,239.84,416.17,416.16,415.43,2.9,4.6,4.9,347,5,301,0.52,1.01,1.12,0.62,1,1.15,0.56,0,0.26,50,11420,7226.56,2020-05-21 02:49:47,NULL
151092,3,239.84,240.7,239.81,416.16,416.13,415.39,2.9,3.7,3.4,347,140,110,0.53,0.77,0.75,0.63,0.78,0.76,0.55,0.18,0.15,50,11420,7226.57,2020-05-21 02:50:37,NULL
151093,3,240.05,240.83,239.89,416.45,416.31,415.64,2.5,3.7,3.4,145,140,105,0.53,0.77,0.76,0.55,0.78,0.76,0.27,0.18,0.14,50,11420,7226.58,2020-05-21 02:51:27,NULL
151094,3,240.15,240.87,239.98,416.57,416.43,415.8,2.5,3.7,3.4,150,145,110,0.53,0.77,0.77,0.54,0.78,0.77,0.28,0.18,0.15,50,11420,7226.59,2020-05-21 02:52:56,NULL
151095,3,239.85,240.71,239.9,416.18,416.22,415.48,2.5,5.6,3.4,150,412,110,0.53,1.21,0.75,0.54,1.27,0.75,0.28,0.32,0.15,50,11420,7226.6,2020-05-21 02:53:24,NULL
151096,3,239.97,240.73,239.89,416.3,416.23,415.57,2.5,3.7,3.4,150,140,110,0.53,0.77,0.75,0.54,0.78,0.76,0.28,0.18,0.15,50,11420,7226.61,2020-05-21 02:54:14,NULL
151097,3,239.96,240.7,239.87,416.26,416.18,415.54,2.5,3.7,3.4,150,145,110,0.53,0.77,0.75,0.54,0.78,0.75,0.28,0.18,0.15,50,11420,7226.62,2020-05-21 02:55:04,NULL
151098,3,239.95,240.73,239.91,416.28,416.25,415.57,2.5,3.7,3.4,145,140,115,0.53,0.77,0.76,0.54,0.78,0.76,0.27,0.18,0.15,50,11420,7226.63,2020-05-21 02:56:10,NULL
151099,3,239.98,240.73,239.82,416.31,416.17,415.52,2.6,3.7,3.4,155,140,115,0.54,0.77,0.75,0.56,0.78,0.75,0.28,0.18,0.15,50,11420,7226.64,2020-05-21 02:57:00,NULL
151100,3,240.01,240.76,239.87,416.36,416.23,415.59,4.7,3.7,3.4,417,140,115,1.04,0.77,0.75,1.11,0.77,0.76,0.37,0.18,0.15,50,11420,7226.65,2020-05-21 02:57:50,NULL
151101,3,239.92,240.64,239.75,416.18,416.02,415.41,4.7,3.7,3.3,412,140,115,1.03,0.77,0.75,1.1,0.78,0.75,0.37,0.19,0.15,50,11420,7226.66,2020-05-21 02:58:40,NULL
151102,3,239.84,240.7,239.76,416.15,416.09,415.34,3.1,3.7,3.4,362,135,115,0.58,0.78,0.75,0.68,0.78,0.75,0.53,0.18,0.15,50,11420,7226.67,2020-05-21 02:59:47,NULL
151103,3,239.9,240.73,239.79,416.24,416.14,415.42,3.1,3.7,3.4,367,140,115,0.6,0.77,0.75,0.7,0.78,0.75,0.52,0.18,0.15,50,11420,7226.68,2020-05-21 03:00:37,NULL
151104,3,239.95,240.82,239.82,416.35,416.25,415.49,5.1,3.7,3.4,593,140,115,1.02,0.77,0.75,1.18,0.78,0.75,0.5,0.18,0.15,50,11420,7226.69,2020-05-21 03:01:27,NULL
151105,3,239.94,240.78,239.82,416.31,416.21,415.48,5.1,3.7,3.4,593,140,115,1.04,0.78,0.75,1.19,0.78,0.75,0.5,0.17,0.16,50,11420,7226.7,2020-05-21 03:02:17,NULL
151106,3,239.84,240.72,239.82,416.17,416.16,415.4,5,3.7,3.4,583,140,120,1.01,0.77,0.75,1.16,0.78,0.75,0.5,0.18,0.16,50,11420,7226.71,2020-05-21 03:03:24,NULL
151107,3,239.72,240.6,239.68,415.97,415.93,415.17,3.1,3.7,3.3,367,140,115,0.59,0.77,0.75,0.69,0.77,0.75,0.53,0.18,0.16,50,11420,7226.72,2020-05-21 03:04:14,NULL
151108,3,239.49,240.44,239.56,415.63,415.7,414.87,2.6,3.7,3.4,155,140,120,0.54,0.77,0.74,0.55,0.78,0.75,0.28,0.18,0.16,50,11420,7226.73,2020-05-21 03:05:04,NULL
151109,3,239.57,240.5,239.63,415.75,415.8,414.99,2.5,3.7,3.3,145,140,120,0.53,0.77,0.75,0.54,0.78,0.75,0.28,0.18,0.16,50,11420,7226.74,2020-05-21 03:05:54,NULL
151110,3,239.66,240.53,239.64,415.86,415.83,415.09,2.5,3.7,3.4,145,140,115,0.52,0.77,0.75,0.54,0.77,0.76,0.27,0.18,0.15,50,11420,7226.75,2020-05-21 03:07:00,NULL
151111,3,239.56,240.41,239.51,415.67,415.62,414.89,2.5,3.7,3.4,145,140,120,0.53,0.77,0.76,0.54,0.77,0.75,0.27,0.18,0.16,50,11420,7226.76,2020-05-21 03:07:50,NULL
151112,3,239.62,240.5,239.64,415.79,415.81,415.05,2.5,6,3.4,150,583,120,0.53,1.23,0.75,0.54,1.36,0.75,0.28,0.43,0.15,50,11420,7226.77,2020-05-21 03:08:40,NULL
151113,3,239.56,240.43,239.59,415.68,415.71,414.95,2.9,3.7,3.3,352,30,120,0.55,0.79,0.75,0.64,0.78,0.75,0.55,0.04,0.17,50,11420,7226.78,2020-05-21 03:09:30,NULL
151114,3,239.49,240.37,239.47,415.57,415.55,414.79,2.8,3.8,3.3,341,30,120,0.53,0.8,0.74,0.63,0.79,0.74,0.54,0.04,0.16,50,11420,7226.79,2020-05-21 03:10:37,NULL
151115,3,239.47,240.33,239.47,415.52,415.52,414.77,2.8,4.7,3.3,341,160,125,0.53,1.05,0.75,0.62,1.05,0.75,0.55,0.15,0.17,50,11420,7226.8,2020-05-21 03:11:27,NULL
151116,3,239.49,240.36,239.39,415.56,415.47,414.72,2.9,7,4.9,347,704,321,0.53,1.47,1.11,0.63,1.62,1.15,0.55,0.43,0.28,50,11420,7226.82,2020-05-21 03:12:33,NULL
151117,3,239.33,240.16,239.17,415.25,415.12,414.39,2.9,4.8,3.4,347,165,125,0.53,1.05,0.75,0.63,1.06,0.75,0.55,0.16,0.17,50,11420,7226.83,2020-05-21 03:13:24,NULL
151118,3,239.26,240.07,239.17,415.11,415.04,414.33,2.8,4.7,5.5,341,160,387,0.53,1.05,1.25,0.62,1.05,1.3,0.55,0.15,0.3,50,11420,7226.84,2020-05-21 03:14:30,NULL
151119,3,239.23,239.97,239.09,415,414.88,414.24,2.8,4.7,5.6,347,160,387,0.53,1.05,1.24,0.63,1.05,1.3,0.54,0.15,0.3,50,11420,7226.85,2020-05-21 03:15:20,NULL
151120,3,239.39,240.01,239.25,415.18,415.06,414.52,2.8,4.7,3.4,341,10,125,0.53,1.02,0.74,0.63,1.01,0.75,0.54,0.01,0.17,50,11420,7226.86,2020-05-21 03:16:10,NULL
151121,3,239.42,240.04,239.3,415.22,415.12,414.58,3.3,4.6,3.3,553,15,120,0.52,1.01,0.75,0.75,1.01,0.75,0.73,0.02,0.16,50,11420,7226.87,2020-05-21 03:17:00,NULL
151122,3,239.2,240.12,239.32,415.1,415.21,414.41,3.4,3.7,3.3,548,140,120,0.53,0.76,0.74,0.76,0.77,0.74,0.72,0.18,0.16,50,11420,7226.88,2020-05-21 03:18:07,NULL
151123,3,239.28,239.99,239.17,415.06,414.96,414.35,3.4,3.7,3.3,548,145,125,0.53,0.77,0.75,0.76,0.77,0.75,0.72,0.19,0.16,50,11420,7226.89,2020-05-21 03:18:57,NULL
151124,3,238.97,240.02,239.22,414.82,415.03,414.12,3.4,3.7,3.3,543,140,120,0.53,0.77,0.74,0.75,0.78,0.75,0.73,0.18,0.16,50,11420,7226.9,2020-05-21 03:21:00,NULL
151125,3,239.2,239.92,239.11,414.93,414.85,414.23,3.4,3.7,3.3,548,140,120,0.53,0.77,0.75,0.76,0.77,0.75,0.72,0.18,0.16,50,11420,7226.91,2020-05-21 03:21:06,NULL
151126,3,239.13,240.14,239.1,415.06,415.04,414.16,4.7,3.7,3.3,573,145,115,0.94,0.77,0.75,1.1,0.78,0.75,0.52,0.19,0.15,50,11420,7226.92,2020-05-21 03:22:00,NULL
151127,3,239.26,240.23,239.12,415.24,415.13,414.29,4.9,5.6,3.3,583,120,120,1,1.28,0.75,1.15,1.28,0.75,0.5,0.09,0.15,50,11420,7226.93,2020-05-21 03:22:50,NULL
151128,3,239.27,240.2,239.28,415.24,415.25,414.44,3.1,7.8,3.3,357,643,120,0.58,1.67,0.75,0.68,1.78,0.75,0.53,0.36,0.16,50,11420,7226.95,2020-05-21 03:23:57,NULL
151129,3,239.32,240.21,239.3,415.28,415.27,414.5,3.1,3.7,3.4,362,145,115,0.59,0.77,0.75,0.68,0.78,0.75,0.53,0.19,0.15,50,11420,7226.96,2020-05-21 03:24:47,NULL
151130,3,239.46,240.24,239.3,415.43,415.3,414.62,3.1,3.7,3.3,362,145,120,0.59,0.78,0.75,0.68,0.78,0.75,0.53,0.19,0.16,50,11420,7226.97,2020-05-21 03:25:53,NULL
151131,3,239.36,240.15,239.19,415.27,415.12,414.44,3.1,3.7,3.3,367,145,120,0.6,0.77,0.75,0.7,0.78,0.75,0.52,0.19,0.16,50,11420,7226.98,2020-05-21 03:26:43,NULL
151132,3,239.42,240.12,239.16,415.29,415.07,414.46,2.5,3.7,3.3,145,145,120,0.52,0.77,0.74,0.54,0.78,0.74,0.27,0.19,0.16,50,11420,7226.99,2020-05-21 03:27:50,NULL
151133,3,239.32,240.11,239.23,415.21,415.13,414.44,2.5,3.7,3.3,140,145,120,0.53,0.77,0.75,0.54,0.78,0.75,0.26,0.19,0.15,50,11420,7227,2020-05-21 03:28:40,NULL
151134,3,239.22,240.12,239.21,415.11,415.1,414.32,2.6,3.7,3.3,150,145,120,0.54,0.77,0.75,0.56,0.78,0.75,0.27,0.19,0.16,50,11420,7227.01,2020-05-21 03:29:46,NULL
151135,3,239.23,240.06,239.06,415.08,414.92,414.21,2.5,3.7,3.3,145,145,125,0.53,0.77,0.75,0.54,0.78,0.75,0.26,0.19,0.17,50,11420,7227.02,2020-05-21 03:30:36,NULL
151136,3,239.22,240.07,239.09,415.07,414.96,414.23,2.5,5.6,3.3,145,402,120,0.53,1.2,0.75,0.54,1.26,0.75,0.27,0.32,0.15,50,11420,7227.03,2020-05-21 03:31:26,NULL
151137,3,239.12,239.96,239,414.9,414.79,414.06,2.5,3.7,3.3,145,140,120,0.53,0.77,0.74,0.54,0.78,0.74,0.27,0.18,0.16,50,11420,7227.04,2020-05-21 03:32:16,NULL
151138,3,239.21,239.99,239.05,414.99,414.86,414.19,2.5,3.7,3.3,145,145,120,0.52,0.77,0.75,0.54,0.78,0.75,0.27,0.19,0.16,50,11420,7227.05,2020-05-21 03:33:23,NULL
151139,3,239.07,239.97,239.05,414.86,414.84,414.06,4.7,3.7,3.3,407,145,120,1.02,0.77,0.75,1.1,0.78,0.75,0.37,0.19,0.16,50,11420,7227.06,2020-05-21 03:34:13,NULL
151140,3,239.36,240,239.07,415.14,414.89,414.34,4.7,3.7,4.9,412,145,306,1.03,0.77,1.11,1.11,0.78,1.15,0.37,0.19,0.27,50,11420,7227.07,2020-05-21 03:35:03,NULL
151141,3,239.03,239.69,238.8,414.59,414.39,413.81,2.5,3.7,4.9,145,145,311,0.53,0.77,1.1,0.54,0.78,1.14,0.27,0.18,0.27,50,11420,7227.08,2020-05-21 03:35:53,NULL
151142,3,239.02,239.76,238.81,414.63,414.45,413.81,2.5,3.7,3.3,145,145,120,0.52,0.77,0.74,0.54,0.78,0.75,0.27,0.19,0.16,50,11420,7227.09,2020-05-21 03:37:00,NULL
151143,3,239,239.81,238.81,414.66,414.5,413.8,2.5,3.7,3.3,145,145,115,0.53,0.77,0.75,0.54,0.77,0.75,0.27,0.19,0.15,50,11420,7227.1,2020-05-21 03:37:50,NULL
151144,3,239.01,239.92,238.99,414.77,414.75,413.96,2.5,3.7,3.3,140,145,120,0.53,0.77,0.75,0.54,0.78,0.75,0.26,0.19,0.16,50,11420,7227.11,2020-05-21 03:38:56,NULL
151145,3,239.18,240.01,238.96,414.99,414.8,414.07,2.9,4.6,3.3,341,15,115,0.54,1.02,0.74,0.63,1.01,0.75,0.54,0.02,0.15,50,11420,7227.12,2020-05-21 03:39:46,NULL
151146,3,239.18,239.96,239.03,414.95,414.82,414.14,2.8,4.6,3.3,341,15,120,0.53,1.02,0.74,0.63,1.01,0.75,0.54,0.02,0.16,50,11420,7227.13,2020-05-21 03:40:53,NULL
151147,3,239.14,239.83,238.91,414.8,414.6,414,4.7,4.6,3.3,558,20,120,0.95,1.01,0.75,1.1,1.01,0.75,0.51,0.02,0.16,50,11420,7227.14,2020-05-21 03:41:43,NULL
151148,3,239.21,240.03,239.05,415.03,414.89,414.19,4.7,6.7,3.3,558,528,115,0.95,1.45,0.75,1.1,1.54,0.75,0.51,0.34,0.16,50,11420,7227.16,2020-05-21 03:42:50,NULL
151149,3,239.24,240.01,239.1,415.05,414.93,414.26,5.4,4.6,3.3,779,15,115,1.01,1.02,0.74,1.27,1.02,0.74,0.61,0.02,0.16,50,11420,7227.18,2020-05-21 03:43:40,NULL
151150,3,239.16,239.97,238.97,414.94,414.78,414.07,3.5,4.6,3.3,553,15,115,0.58,1.01,0.74,0.8,1.01,0.74,0.69,0.02,0.16,50,11420,7227.19,2020-05-21 03:44:46,NULL
151151,3,239.14,239.92,238.91,414.88,414.69,414,3.5,4.6,3.3,553,20,120,0.59,1.01,0.74,0.8,1.01,0.75,0.69,0.02,0.16,50,11420,7227.2,2020-05-21 03:45:36,NULL
151152,3,239.22,239.97,239.01,414.99,414.81,414.16,2.8,4.6,3.3,341,15,120,0.53,1.02,0.74,0.62,1.01,0.74,0.54,0.02,0.16,50,11420,7227.21,2020-05-21 03:46:26,NULL
151153,3,239.3,239.86,239,414.96,414.7,414.21,2.8,3.7,3.3,341,145,115,0.53,0.77,0.74,0.62,0.78,0.74,0.54,0.19,0.16,50,11420,7227.22,2020-05-21 03:47:16,NULL
151154,3,239.16,239.73,238.91,414.73,414.51,414.02,2.9,3.7,3.4,347,150,115,0.55,0.77,0.75,0.64,0.78,0.75,0.54,0.19,0.15,50,11420,7227.23,2020-05-21 03:48:23,NULL
151155,3,239.36,239.89,239.08,415.04,414.81,414.34,2.6,3.7,3.3,140,150,115,0.54,0.77,0.75,0.55,0.78,0.74,0.24,0.19,0.16,50,11420,7227.24,2020-05-21 03:49:13,NULL
151156,3,239.34,239.93,239.09,415.06,414.84,414.33,2.5,3.7,5.5,140,150,377,0.54,0.77,1.25,0.55,0.78,1.3,0.26,0.19,0.29,50,11420,7227.25,2020-05-21 03:50:19,NULL
151157,3,239.31,239.87,239.03,414.98,414.73,414.25,2.5,3.7,5.5,135,150,377,0.54,0.77,1.25,0.53,0.78,1.3,0.01,0.19,0.29,50,11420,7227.26,2020-05-21 03:51:09,NULL
151158,3,239.15,240,239.25,414.95,415.04,414.31,2.5,3.7,3.3,60,150,115,0.53,0.77,0.74,0.53,0.78,0.75,0.11,0.19,0.15,50,11420,7227.27,2020-05-21 03:52:16,NULL
151159,3,239.34,239.89,239.17,415.03,414.88,414.41,2.5,3.7,3.3,50,145,115,0.55,0.77,0.75,0.55,0.78,0.75,0.1,0.19,0.15,50,11420,7227.28,2020-05-21 03:53:06,NULL
151160,3,239.32,239.9,239.1,415.01,414.82,414.32,2.5,3.7,3.3,60,145,115,0.53,0.77,0.74,0.53,0.78,0.75,0.11,0.19,0.15,50,11420,7227.29,2020-05-21 03:53:56,NULL
151161,3,239.23,239.89,239.04,414.93,414.76,414.19,2.4,3.7,3.3,60,145,115,0.53,0.77,0.74,0.53,0.78,0.75,0.11,0.19,0.15,50,11420,7227.3,2020-05-21 03:54:46,NULL
151162,3,239.14,239.74,238.83,414.72,414.45,413.93,2.5,3.7,3.3,60,145,115,0.54,0.77,0.74,0.53,0.78,0.74,0.11,0.19,0.16,50,11420,7227.31,2020-05-21 03:55:53,NULL
151163,3,238.97,239.72,238.84,414.56,414.45,413.8,2.5,3.7,3.3,140,145,115,0.53,0.77,0.74,0.54,0.78,0.74,0.27,0.19,0.15,50,11420,7227.32,2020-05-21 03:56:43,NULL
151164,3,239.13,239.83,238.94,414.8,414.63,414.02,2.5,3.7,3.3,145,145,110,0.53,0.78,0.75,0.54,0.78,0.75,0.27,0.19,0.15,50,11420,7227.33,2020-05-21 03:57:33,NULL
151165,3,239.25,239.94,239.06,414.99,414.83,414.23,2.6,3.7,4.9,150,150,306,0.54,0.78,1.1,0.55,0.78,1.14,0.27,0.19,0.27,50,11420,7227.34,2020-05-21 03:58:23,NULL
151166,3,239.23,239.98,239.05,415,414.85,414.2,2.5,3.8,3.3,140,25,115,0.53,0.8,0.75,0.54,0.79,0.75,0.26,0.03,0.15,50,11420,7227.34,2020-05-21 03:59:29,NULL
151167,3,239.18,240,239.11,414.99,414.93,414.21,2.5,3.7,3.3,140,25,115,0.53,0.8,0.74,0.54,0.79,0.75,0.27,0.03,0.15,50,11420,7227.34,2020-05-21 04:00:19,NULL
151168,3,239.24,240.02,239.06,415.05,414.9,414.22,3,5.8,3.3,352,291,110,0.59,1.31,0.75,0.68,1.33,0.75,0.52,0.22,0.15,50,11420,7227.35,2020-05-21 04:01:26,NULL
151169,3,239.29,240.07,239.12,415.14,415,414.32,3.1,3.7,3.3,357,25,110,0.6,0.8,0.75,0.69,0.79,0.75,0.51,0.03,0.15,50,11420,7227.36,2020-05-21 04:02:16,NULL
151170,3,239.36,240.13,239.12,415.26,415.05,414.38,4.6,3.8,3.3,372,20,110,1.01,0.8,0.74,1.08,0.79,0.74,0.35,0.02,0.15,50,11420,7227.37,2020-05-21 04:03:23,NULL
151171,3,239.31,240.13,239.15,415.21,415.07,414.36,4.6,3.8,3.2,372,25,120,1.02,0.8,0.71,1.08,0.79,0.71,0.35,0.02,0.16,50,11420,7227.38,2020-05-21 04:04:13,NULL
151172,3,239.33,240.09,239.03,415.19,414.94,414.28,4.6,3.7,3.2,372,20,120,1.01,0.8,0.71,1.08,0.79,0.71,0.35,0.02,0.17,50,11420,7227.39,2020-05-21 04:05:19,NULL
151173,3,239.28,240.01,238.99,415.08,414.83,414.2,2.8,3.7,3.2,155,25,120,0.59,0.8,0.71,0.61,0.79,0.71,0.26,0.03,0.17,50,11420,7227.4,2020-05-21 04:06:09,NULL
151174,3,239.09,239.82,238.82,414.75,414.51,413.88,4.6,3.7,3.2,211,150,120,1.05,0.77,0.7,1.06,0.78,0.71,0.2,0.19,0.17,50,11420,7227.41,2020-05-21 04:07:16,NULL
151175,3,239.08,239.91,238.89,414.82,414.65,413.93,4.5,3.7,3.2,201,150,115,1.03,0.77,0.71,1.05,0.78,0.71,0.19,0.19,0.16,50,11420,7227.42,2020-05-21 04:08:06,NULL
151176,3,238.97,239.77,238.89,414.6,414.54,413.84,2.5,3.7,3.2,60,145,120,0.53,0.77,0.71,0.53,0.78,0.71,0.11,0.19,0.17,49.9,11420,7227.43,2020-05-21 04:08:56,NULL
151177,3,239.11,239.85,238.89,414.79,414.6,413.96,2.6,3.7,3.1,140,145,25,0.54,0.77,0.69,0.55,0.78,0.69,0.24,0.19,0.04,50,11420,7227.44,2020-05-21 04:09:46,NULL
151178,3,239.06,239.78,238.85,414.69,414.51,413.89,2.5,4.6,3.1,140,20,25,0.54,1.02,0.69,0.55,1.01,0.69,0.25,0.02,0.04,50,11420,7227.44,2020-05-21 04:10:52,NULL
151179,3,239.09,239.78,238.88,414.71,414.53,413.94,2.5,4.6,3.1,135,20,25,0.54,1.02,0.69,0.55,1.01,0.69,0.25,0.02,0.04,50,11420,7227.44,2020-05-21 04:11:42,NULL
151180,3,238.9,239.59,238.75,414.38,414.26,413.66,2.6,4.6,3.1,140,20,25,0.55,1.02,0.69,0.56,1.01,0.68,0.26,0.02,0.04,49.89,11420,7227.44,2020-05-21 04:12:32,NULL
151181,3,238.73,239.51,238.72,414.16,414.15,413.48,2.6,4.6,3.1,145,20,20,0.55,1.02,0.69,0.56,1.01,0.69,0.26,0.02,0.04,49.88,11420,7227.44,2020-05-21 04:13:53,NULL
151182,3,238.59,239.57,238.76,414.1,414.24,413.4,2.6,4.6,3.1,140,20,25,0.54,1.01,0.69,0.54,1.01,0.68,0.25,0.02,0.03,49.89,11420,7227.44,2020-05-21 04:14:29,NULL
151183,3,238.87,239.66,238.77,414.42,414.34,413.64,2.5,4.6,3.1,135,20,25,0.53,1.02,0.69,0.54,1.01,0.69,0.24,0.02,0.04,50,11420,7227.44,2020-05-21 04:15:19,NULL
151184,3,238.97,239.74,238.84,414.57,414.46,413.79,2.6,4.6,3.1,140,15,25,0.54,1.02,0.69,0.56,1.01,0.68,0.25,0.02,0.04,50,11420,7227.44,2020-05-21 04:16:26,NULL
151185,3,238.91,239.73,238.69,414.51,414.33,413.62,2.5,4.5,3.1,135,15,25,0.53,1,0.7,0.54,0.97,0.69,0.24,0,0.04,50,11420,7227.44,2020-05-21 04:17:16,NULL
151186,3,238.88,239.56,238.75,414.34,414.23,413.64,2.5,3.7,3.1,135,145,25,0.53,0.77,0.69,0.54,0.78,0.69,0.25,0.19,0.04,50,11420,7227.45,2020-05-21 04:18:22,NULL
151187,3,238.94,239.54,238.77,414.38,414.23,413.7,2.5,3.7,3.1,135,145,20,0.53,0.77,0.69,0.54,0.78,0.69,0.25,0.19,0.04,50,11420,7227.45,2020-05-21 04:19:12,NULL
151188,3,238.68,239.5,238.63,414.12,414.07,413.36,2.5,3.6,3.1,130,160,20,0.53,0.74,0.69,0.54,0.75,0.68,0.24,0.21,0.04,49.88,11420,7227.46,2020-05-21 04:20:02,NULL
151189,3,238.62,239.46,238.55,414.03,413.96,413.24,2.5,3.6,3.1,135,155,20,0.53,0.75,0.69,0.54,0.75,0.68,0.24,0.21,0.03,49.9,11420,7227.47,2020-05-21 04:20:52,NULL
151190,3,238.63,239.43,238.56,414.01,413.95,413.25,2.4,3.6,4.6,60,155,165,0.52,0.74,1.05,0.52,0.75,1.06,0.12,0.21,0.16,50,11420,7227.48,2020-05-21 04:21:59,NULL
151191,3,238.5,239.44,238.56,413.91,413.96,413.15,4.1,3.6,3.1,155,160,25,0.95,0.75,0.7,0.96,0.76,0.69,0.17,0.2,0.04,50,11420,7227.49,2020-05-21 04:22:49,NULL
151192,3,238.4,239.42,238.53,413.8,413.92,413.03,4.1,3.6,3.1,155,160,25,0.94,0.74,0.69,0.95,0.75,0.68,0.17,0.21,0.04,50,11420,7227.5,2020-05-21 04:23:55,NULL
151193,3,238.28,239.22,238.39,413.53,413.62,412.8,4.6,3.6,5.2,367,160,241,1,0.74,1.19,1.06,0.75,1.21,0.35,0.21,0.2,50,11420,7227.51,2020-05-21 04:24:46,NULL
151194,3,238.27,239.07,238.13,413.39,413.26,412.57,2.8,3.6,5.2,150,160,241,0.6,0.74,1.19,0.6,0.75,1.16,0.26,0.21,0.19,50,11420,7227.52,2020-05-21 04:25:52,NULL
151195,3,238.26,239.1,238.11,413.41,413.28,412.55,2.8,3.6,3.1,150,155,20,0.59,0.75,0.69,0.6,0.76,0.68,0.25,0.2,0.03,50,11420,7227.53,2020-05-21 04:26:42,NULL
151196,3,238.35,239.21,238.21,413.58,413.46,412.72,2.7,3.6,3.1,150,155,25,0.58,0.74,0.69,0.6,0.75,0.68,0.26,0.21,0.04,50,11420,7227.54,2020-05-21 04:27:32,NULL
151197,3,238.38,239.24,238.21,413.63,413.48,412.74,2.4,3.6,3.1,55,160,25,0.52,0.74,0.69,0.52,0.75,0.68,0.29,0.21,0.03,50,11420,7227.54,2020-05-21 04:28:22,NULL
151198,3,238.37,239.24,238.16,413.62,413.44,412.69,2.6,3.6,3.1,140,155,20,0.55,0.74,0.69,0.56,0.75,0.68,0.26,0.22,0.03,50,11420,7227.55,2020-05-21 04:29:29,NULL
151199,3,238.4,239.23,238.14,413.64,413.41,412.69,2.6,3.6,3.1,145,155,20,0.56,0.74,0.69,0.56,0.76,0.68,0.26,0.2,0.03,50,11420,7227.56,2020-05-21 04:30:19,NULL
151200,3,238.37,239.11,238.26,413.51,413.41,412.77,2.6,3.6,3.1,145,155,20,0.54,0.75,0.69,0.56,0.76,0.68,0.26,0.2,0.03,50,11420,7227.57,2020-05-21 04:31:25,NULL
151201,3,238.22,239.16,238.34,413.42,413.52,412.71,2.6,3.6,3.1,145,155,20,0.54,0.75,0.69,0.55,0.76,0.69,0.26,0.21,0.02,50,11420,7227.58,2020-05-21 04:32:15,NULL
151202,3,238.64,239.35,238.46,413.95,413.8,413.19,2.6,3.6,3.1,150,155,20,0.55,0.75,0.69,0.57,0.76,0.68,0.26,0.2,0.03,50,11420,7227.59,2020-05-21 04:33:22,NULL
151203,3,238.7,239.44,238.6,414.09,414,413.35,2.6,3.6,3.1,145,155,20,0.54,0.75,0.69,0.55,0.76,0.68,0.26,0.2,0.03,50,11420,7227.6,2020-05-21 04:34:12,NULL
151204,3,238.66,239.4,238.53,414.01,413.9,413.26,2.6,3.6,3.1,145,155,20,0.54,0.75,0.69,0.56,0.76,0.68,0.26,0.21,0.03,50,11420,7227.61,2020-05-21 04:35:02,NULL
151205,3,238.75,239.44,238.55,414.13,413.94,413.35,2.6,3.6,3.1,150,160,25,0.55,0.75,0.69,0.57,0.76,0.69,0.26,0.21,0.04,50,11420,7227.62,2020-05-21 04:35:52,NULL
151206,3,238.64,239.36,238.43,413.96,413.78,413.15,2.8,3.6,3.1,347,155,20,0.53,0.75,0.69,0.63,0.76,0.68,0.55,0.21,0.03,50,11420,7227.63,2020-05-21 04:36:58,NULL
151207,3,238.66,239.56,238.56,414.15,414.06,413.28,3,5.5,3.1,362,110,20,0.56,1.25,0.69,0.66,1.25,0.69,0.55,0.09,0.03,50,11420,7227.64,2020-05-21 04:37:49,NULL
151208,3,238.7,239.38,238.53,414.03,413.88,413.29,2.9,5.5,3.1,352,110,25,0.55,1.25,0.69,0.65,1.25,0.69,0.55,0.09,0.04,50,11420,7227.65,2020-05-21 04:38:38,NULL
151209,3,238.68,239.47,238.49,414.09,413.92,413.24,5.7,5.4,3.1,819,372,20,1.07,1.17,0.69,1.34,1.22,0.68,0.61,0.3,0.03,50,11420,7227.67,2020-05-21 04:39:28,NULL
151210,3,238.76,239.64,238.56,414.3,414.13,413.37,5.6,3.6,3.1,799,160,25,1.04,0.74,0.69,1.31,0.75,0.68,0.61,0.21,0.04,50,11420,7227.69,2020-05-21 04:40:35,NULL
151211,3,238.65,239.54,238.46,414.13,413.96,413.19,3.4,4.5,3.1,538,30,20,0.54,1,0.69,0.76,0.99,0.68,0.71,0.03,0.04,50,11420,7227.7,2020-05-21 04:41:25,NULL
151212,3,238.83,239.69,238.63,414.41,414.24,413.49,4.2,4.5,3.1,759,30,20,0.6,1,0.69,0.96,0.99,0.69,0.79,0.03,0.03,50,11420,7227.71,2020-05-21 04:42:15,NULL
151213,3,238.8,239.51,238.56,414.23,414.03,413.41,3.6,4.5,3.1,553,35,25,0.6,1,0.69,0.81,0.99,0.68,0.68,0.03,0.03,50,11420,7227.72,2020-05-21 04:43:05,NULL
151214,3,238.88,239.59,238.61,414.37,414.13,413.52,5.4,4.5,4.6,774,30,170,1.01,0.99,1.06,1.27,0.98,1.07,0.61,0.03,0.16,50,11420,7227.74,2020-05-21 04:44:12,NULL
151215,3,238.85,239.57,238.65,414.33,414.16,413.53,5.4,4.5,4.6,769,30,170,1.01,1,1.06,1.27,0.98,1.07,0.61,0.03,0.16,50,11420,7227.76,2020-05-21 04:45:02,NULL
151216,3,238.93,239.77,238.86,414.56,414.51,413.78,5.4,4.5,3.1,769,30,20,1.01,1,0.69,1.27,0.99,0.68,0.61,0.03,0.04,50,11420,7227.77,2020-05-21 04:45:52,NULL
151217,3,239.17,239.84,238.87,414.84,414.58,413.99,3.6,4.5,3.1,553,30,25,0.59,1,0.7,0.8,0.99,0.69,0.69,0.03,0.04,50,11420,7227.78,2020-05-21 04:46:42,NULL
151218,3,238.92,239.69,238.8,414.49,414.38,413.72,2.9,3.6,3.1,341,160,20,0.54,0.74,0.69,0.62,0.75,0.69,0.54,0.21,0.03,50,11420,7227.79,2020-05-21 04:47:48,NULL
151219,3,239.14,239.82,238.97,414.79,414.64,414.05,2.8,3.6,3.1,336,155,25,0.54,0.75,0.69,0.63,0.76,0.69,0.54,0.2,0.04,50,11420,7227.8,2020-05-21 04:48:38,NULL
151220,3,239.26,239.74,238.93,414.83,414.54,414.13,2.8,3.6,3.1,341,160,25,0.53,0.74,0.69,0.63,0.75,0.69,0.54,0.21,0.04,50,11420,7227.81,2020-05-21 04:49:28,NULL
151221,3,239.01,239.76,238.82,414.63,414.47,413.81,2.8,3.6,3.1,336,15,20,0.53,0.77,0.69,0.62,0.76,0.69,0.54,0.02,0.03,50,11420,7227.82,2020-05-21 04:50:18,NULL
151222,3,239.04,239.85,238.83,414.74,414.55,413.85,2.5,3.7,3.1,145,15,20,0.52,0.77,0.69,0.55,0.76,0.69,0.28,0.02,0.04,50,11420,7227.82,2020-05-21 04:51:25,NULL
151223,3,239.12,239.88,238.9,414.83,414.63,413.98,2.5,3.7,3.1,145,15,25,0.53,0.77,0.69,0.55,0.76,0.68,0.27,0.02,0.03,50,11420,7227.82,2020-05-21 04:52:15,NULL
151224,3,239.22,240.08,239.07,415.09,414.96,414.21,2.5,3.6,3.1,145,10,25,0.53,0.77,0.69,0.54,0.77,0.69,0.27,0.02,0.04,50,11420,7227.82,2020-05-21 04:53:22,NULL
151225,3,239.44,240.25,239.18,415.42,415.2,414.5,2.5,3.6,3.1,145,15,25,0.53,0.77,0.7,0.54,0.76,0.69,0.27,0.01,0.04,50,11420,7227.82,2020-05-21 04:54:12,NULL
151226,3,239.42,240.26,239.18,415.41,415.2,414.48,2.5,3.7,3.1,145,20,20,0.53,0.78,0.69,0.54,0.77,0.68,0.27,0.02,0.03,50,11420,7227.82,2020-05-21 04:55:18,NULL
151227,3,239.52,240.32,239.28,415.56,415.35,414.66,2.5,3.7,3.1,150,15,25,0.53,0.78,0.7,0.54,0.77,0.69,0.27,0.02,0.04,50,11420,7227.82,2020-05-21 04:56:08,NULL
151228,3,239.53,240.33,239.28,415.56,415.35,414.66,2.5,3.7,5.2,140,10,241,0.53,0.78,1.2,0.54,0.77,1.22,0.26,0.01,0.2,50,11420,7227.83,2020-05-21 04:56:58,NULL
151229,3,239.53,240.34,239.31,415.57,415.39,414.69,2.5,3.6,5.2,145,155,241,0.53,0.75,1.2,0.55,0.77,1.21,0.27,0.2,0.2,50,11420,7227.84,2020-05-21 04:57:48,NULL
151230,3,239.62,240.49,239.48,415.79,415.67,414.91,2.5,3.6,3.1,145,155,20,0.53,0.75,0.7,0.54,0.76,0.69,0.27,0.2,0.03,50,11420,7227.85,2020-05-21 04:58:55,NULL
151231,3,239.41,240.28,239.38,415.42,415.4,414.65,2.5,3.7,3.1,145,155,25,0.52,0.75,0.69,0.54,0.76,0.68,0.27,0.2,0.04,50,11420,7227.86,2020-05-21 04:59:45,NULL
151232,3,239.37,240.25,239.34,415.36,415.33,414.57,2.6,3.7,3.1,150,155,20,0.54,0.75,0.69,0.56,0.76,0.68,0.27,0.2,0.03,50,11420,7227.87,2020-05-21 05:00:35,NULL
151233,3,239.49,240.35,239.51,415.56,415.57,414.83,2.5,3.7,3.1,145,155,25,0.53,0.75,0.7,0.54,0.76,0.69,0.27,0.2,0.04,50,11420,7227.88,2020-05-21 05:01:25,NULL
151234,3,239.53,240.3,239.42,415.54,415.45,414.77,2.5,3.7,3.1,140,155,25,0.53,0.75,0.7,0.55,0.76,0.68,0.26,0.2,0.03,50,11420,7227.89,2020-05-21 05:02:31,NULL
151235,3,239.57,240.41,239.49,415.67,415.6,414.87,2.6,3.7,3.1,150,155,25,0.54,0.76,0.7,0.55,0.76,0.69,0.27,0.2,0.04,50,11420,7227.9,2020-05-21 05:03:22,NULL
151236,3,239.46,240.38,239.31,415.55,415.42,414.63,4.4,3.7,3.1,367,155,25,0.96,0.75,0.69,1.01,0.76,0.68,0.36,0.21,0.04,50,11420,7227.91,2020-05-21 05:04:11,NULL
151237,3,239.55,240.41,239.34,415.65,415.47,414.73,4.4,3.7,3.1,367,155,25,0.94,0.75,0.69,1.01,0.76,0.68,0.36,0.2,0.04,50,11420,7227.92,2020-05-21 05:05:01,NULL
151238,3,239.61,240.42,239.44,415.72,415.57,414.87,5,3.7,3.1,578,155,20,1.01,0.76,0.7,1.16,0.77,0.69,0.5,0.2,0.03,50,11420,7227.93,2020-05-21 05:06:08,NULL
151239,3,239.58,240.38,239.53,415.66,415.62,414.92,3,3.7,3.1,362,155,20,0.59,0.75,0.69,0.68,0.77,0.69,0.53,0.2,0.03,50,11420,7227.94,2020-05-21 05:06:58,NULL
151240,3,239.63,240.41,239.58,415.73,415.68,415,3.1,3.6,4.6,357,155,170,0.59,0.75,1.06,0.68,0.76,1.07,0.52,0.2,0.16,50,11420,7227.95,2020-05-21 05:07:48,NULL
151241,3,239.73,240.6,239.59,415.98,415.86,415.1,3.1,3.7,3.1,357,155,20,0.59,0.75,0.7,0.68,0.76,0.69,0.53,0.2,0.03,50,11420,7227.96,2020-05-21 05:08:38,NULL
151242,3,239.69,240.52,239.51,415.88,415.72,415,3.6,3.7,3.1,558,155,25,0.59,0.75,0.7,0.81,0.76,0.69,0.69,0.2,0.04,50,11420,7227.97,2020-05-21 05:09:45,NULL
151243,3,239.62,240.47,239.49,415.77,415.66,414.92,2.8,3.7,3.1,341,155,20,0.53,0.75,0.7,0.63,0.76,0.69,0.55,0.2,0.04,50,11420,7227.98,2020-05-21 05:10:35,NULL
151244,3,239.77,240.65,239.68,416.06,415.98,415.22,2.9,4.5,3.1,347,30,20,0.54,1.01,0.7,0.64,1,0.69,0.54,0.02,0.04,50,11420,7227.99,2020-05-21 05:11:25,NULL
151245,3,239.88,240.61,239.71,416.11,415.97,415.33,2.9,4.5,3.1,352,25,25,0.54,1,0.7,0.64,1,0.69,0.55,0.02,0.04,50,11420,7228,2020-05-21 05:12:15,NULL
151246,3,239.96,240.68,239.73,416.24,416.04,415.42,5.1,4.5,3.1,613,25,25,1.05,1,0.7,1.2,1,0.69,0.52,0.02,0.04,50,11420,7228.01,2020-05-21 05:13:21,NULL
151247,3,239.94,240.66,239.82,416.21,416.11,415.48,2.9,4.5,3.1,352,25,25,0.54,1,0.7,0.64,1,0.69,0.55,0.02,0.04,50,11420,7228.02,2020-05-21 05:14:11,NULL
151248,3,239.96,240.65,239.88,416.22,416.15,415.55,2.9,6.6,3.1,341,246,25,0.53,1.52,0.69,0.62,1.53,0.69,0.55,0.16,0.04,50,11420,7228.03,2020-05-21 05:15:01,NULL
151249,3,239.98,240.7,239.92,416.28,416.23,415.61,2.9,6.6,3.1,352,241,25,0.54,1.51,0.69,0.64,1.53,0.69,0.55,0.16,0.04,50,11420,7228.04,2020-05-21 05:15:51,NULL
151250,3,239.88,240.69,239.89,416.19,416.2,415.49,3.4,6.6,3.1,558,523,20,0.54,1.42,0.69,0.77,1.51,0.69,0.73,0.34,0.03,50,11420,7228.06,2020-05-21 05:16:58,NULL
151251,3,239.9,240.65,239.78,416.17,416.06,415.41,3.4,3.6,3.1,558,155,20,0.54,0.75,0.69,0.77,0.76,0.69,0.72,0.2,0.03,50,11420,7228.07,2020-05-21 05:17:48,NULL
151252,3,239.93,240.77,239.84,416.3,416.22,415.5,3.4,3.6,3.1,558,155,20,0.54,0.75,0.69,0.77,0.76,0.68,0.72,0.2,0.03,50,11420,7228.08,2020-05-21 05:18:38,NULL
151253,3,240.06,240.9,239.92,416.52,416.4,415.67,3.4,3.7,3.1,563,160,20,0.54,0.76,0.7,0.77,0.77,0.68,0.72,0.2,0.03,50,11420,7228.09,2020-05-21 05:19:28,NULL
151254,3,239.97,240.72,239.83,416.29,416.17,415.52,2.9,3.6,3.1,357,155,20,0.55,0.75,0.69,0.65,0.76,0.69,0.55,0.2,0.03,50,11420,7228.1,2020-05-21 05:21:26,NULL
151255,3,239.9,240.89,239.85,416.38,416.33,415.47,2.9,3.6,3.1,362,155,25,0.55,0.75,0.69,0.65,0.76,0.69,0.55,0.2,0.04,50,11420,7228.11,2020-05-21 05:22:33,NULL
151256,3,240.1,241.06,239.94,416.69,416.55,415.72,2.6,3.6,3.1,155,155,20,0.54,0.75,0.69,0.56,0.76,0.69,0.27,0.21,0.03,50,11420,7228.12,2020-05-21 05:23:23,NULL
151257,3,240.26,241.21,240.28,416.97,416.99,416.17,2.6,3.7,3.1,155,135,25,0.54,0.77,0.7,0.55,0.77,0.69,0.28,0.18,0.04,50,11420,7228.13,2020-05-21 05:24:29,NULL
151258,3,240.32,241.22,240.29,417.03,417,416.22,4.5,3.6,3.1,382,160,20,0.97,0.75,0.7,1.04,0.76,0.69,0.36,0.21,0.03,50,11420,7228.14,2020-05-21 05:25:19,NULL
151259,3,240.38,241.16,240.23,417.02,416.89,416.22,4.4,3.6,3.1,377,155,20,0.96,0.75,0.7,1.02,0.76,0.69,0.37,0.2,0.03,50,11420,7228.15,2020-05-21 05:26:10,NULL
151260,3,240.51,241.38,240.38,417.32,417.21,416.46,5,3.6,3.1,588,160,20,1.01,0.75,0.7,1.16,0.76,0.69,0.5,0.21,0.02,50,11420,7228.16,2020-05-21 05:26:59,NULL
151261,3,240.47,241.43,240.4,417.34,417.28,416.44,3.1,5.5,3.1,367,397,20,0.59,1.2,0.7,0.68,1.25,0.69,0.54,0.32,0.03,50,11420,7228.17,2020-05-21 05:28:06,NULL
151262,3,240.53,241.49,240.5,417.44,417.41,416.59,3.1,3.6,3.2,372,160,130,0.6,0.75,0.72,0.7,0.76,0.73,0.53,0.21,0.18,50,11420,7228.18,2020-05-21 05:28:56,NULL
151263,3,240.4,241.27,240.34,417.14,417.09,416.34,3.1,3.6,5.5,372,155,402,0.6,0.75,1.23,0.7,0.76,1.29,0.53,0.2,0.31,50,11420,7228.2,2020-05-21 05:29:46,NULL
151264,3,240.51,241.32,240.38,417.28,417.17,416.47,3.1,3.6,7.2,367,160,598,0.6,0.75,1.6,0.7,0.76,1.7,0.53,0.21,0.35,50,11420,7228.22,2020-05-21 05:30:36,NULL
151265,3,240.42,241.39,240.46,417.26,417.3,416.46,3.1,3.6,3.3,372,155,130,0.6,0.75,0.72,0.7,0.76,0.73,0.53,0.2,0.18,50,11420,7228.23,2020-05-21 05:31:43,NULL
151266,3,240.45,241.43,240.49,417.32,417.35,416.5,2.6,3.6,3.3,155,155,135,0.54,0.75,0.73,0.56,0.76,0.73,0.28,0.2,0.18,50,11420,7228.24,2020-05-21 05:32:33,NULL
151267,3,240.63,241.55,240.55,417.58,417.51,416.71,2.6,3.6,3.3,155,155,130,0.54,0.75,0.72,0.56,0.76,0.73,0.28,0.21,0.18,50,11420,7228.25,2020-05-21 05:33:23,NULL
151268,3,240.69,241.66,240.65,417.73,417.69,416.86,2.6,3.6,3.3,155,160,130,0.54,0.75,0.73,0.56,0.76,0.73,0.28,0.21,0.18,50,11420,7228.26,2020-05-21 05:34:13,NULL
151269,3,240.6,241.61,240.69,417.61,417.69,416.81,2.6,3.6,3.3,155,155,135,0.54,0.76,0.72,0.55,0.77,0.73,0.28,0.2,0.19,50,11420,7228.27,2020-05-21 05:35:19,NULL
151270,3,240.54,241.5,240.56,417.46,417.47,416.64,2.6,3.6,3.3,155,160,130,0.54,0.75,0.73,0.55,0.76,0.73,0.28,0.21,0.18,50,11420,7228.28,2020-05-21 05:36:09,NULL
151271,3,240.58,241.59,240.6,417.57,417.59,416.72,2.6,3.6,3.3,155,160,130,0.54,0.75,0.73,0.56,0.76,0.73,0.28,0.21,0.18,50,11420,7228.29,2020-05-21 05:36:59,NULL
151272,3,240.63,241.66,240.64,417.67,417.69,416.79,2.6,3.6,3.3,155,155,130,0.54,0.75,0.72,0.55,0.76,0.73,0.28,0.2,0.18,50,11420,7228.3,2020-05-21 05:37:50,NULL
151273,3,240.68,241.77,240.72,417.81,417.85,416.89,2.6,3.6,3.2,155,155,130,0.54,0.75,0.72,0.56,0.76,0.73,0.28,0.2,0.18,50,11420,7228.31,2020-05-21 05:38:56,NULL
151274,3,240.5,241.62,240.46,417.53,417.49,416.52,2.9,3.6,3.3,357,155,135,0.55,0.76,0.72,0.64,0.77,0.73,0.55,0.2,0.19,50,11420,7228.32,2020-05-21 05:39:46,NULL
151275,3,240.68,241.78,240.65,417.82,417.8,416.84,2.9,3.6,3.2,352,160,125,0.55,0.75,0.72,0.65,0.76,0.73,0.54,0.21,0.17,50,11420,7228.33,2020-05-21 05:40:36,NULL
151276,3,240.61,241.68,240.69,417.68,417.74,416.82,2.9,4.7,3.2,352,150,125,0.55,1.04,0.72,0.64,1.04,0.73,0.56,0.14,0.18,50,11420,7228.34,2020-05-21 05:41:26,NULL
151277,3,240.64,241.74,240.74,417.75,417.83,416.88,2.9,4.6,3.3,357,145,130,0.55,1.02,0.73,0.65,1.03,0.73,0.55,0.14,0.17,50,11420,7228.35,2020-05-21 05:42:33,NULL
151278,3,240.72,241.77,240.79,417.85,417.91,417.01,2.9,4.7,3.3,352,150,125,0.55,1.03,0.72,0.65,1.04,0.72,0.54,0.14,0.17,50,11420,7228.36,2020-05-21 05:43:23,NULL
151279,3,240.8,241.78,240.79,417.93,417.92,417.07,2.6,4.6,3.3,145,145,125,0.55,1.02,0.72,0.56,1.04,0.73,0.26,0.14,0.17,50,11420,7228.37,2020-05-21 05:44:13,NULL
151280,3,240.85,241.71,240.81,417.9,417.87,417.12,4.8,4.6,3.3,412,145,130,1.06,1.03,0.72,1.13,1.04,0.73,0.37,0.14,0.18,50,11420,7228.38,2020-05-21 05:45:03,NULL
151281,3,240.76,241.75,240.74,417.87,417.84,416.99,4.5,4.6,3.3,367,145,130,0.98,1.03,0.72,1.04,1.04,0.73,0.35,0.14,0.17,50,11420,7228.39,2020-05-21 05:46:09,NULL
151282,3,240.88,241.82,240.8,418.03,417.96,417.15,4.5,4.6,3.3,372,150,125,0.98,1.03,0.73,1.05,1.04,0.73,0.35,0.15,0.17,50,11420,7228.4,2020-05-21 05:46:59,NULL
151283,3,240.94,241.68,240.74,417.97,417.79,417.14,5.1,3.6,3.3,593,10,130,1.05,0.77,0.72,1.2,0.77,0.73,0.49,0.02,0.18,50,11420,7228.41,2020-05-21 05:48:06,NULL
151284,3,240.99,241.69,240.69,418.01,417.75,417.15,3.1,3.6,3.2,362,160,125,0.61,0.74,0.72,0.7,0.75,0.72,0.51,0.21,0.17,50,11420,7228.42,2020-05-21 05:48:56,NULL
151285,3,240.94,241.78,240.81,418.05,417.93,417.21,3.1,3.6,3.2,362,160,125,0.6,0.74,0.73,0.7,0.76,0.73,0.51,0.21,0.17,50,11420,7228.43,2020-05-21 05:50:03,NULL
151286,3,241.05,241.92,241.02,418.27,418.24,417.49,3.1,5.5,3.3,357,110,125,0.61,1.27,0.72,0.7,1.27,0.73,0.51,0.08,0.17,50,11420,7228.44,2020-05-21 05:50:53,NULL
151287,3,241.22,242.13,241.24,418.6,418.61,417.82,2.5,5.5,3.3,50,110,125,0.55,1.27,0.72,0.54,1.27,0.73,0.1,0.09,0.17,50,11420,7228.44,2020-05-21 05:51:59,NULL
151288,3,241.16,242.01,241.11,418.44,418.39,417.66,2.5,3.6,3.2,50,160,125,0.54,0.75,0.72,0.54,0.76,0.73,0.1,0.22,0.17,50,11420,7228.45,2020-05-21 05:52:49,NULL
151289,3,241.18,242.01,241.02,418.46,418.32,417.6,2.5,3.6,4.9,60,155,321,0.54,0.75,1.09,0.53,0.76,1.13,0.11,0.21,0.28,50,11420,7228.46,2020-05-21 05:53:56,NULL
151290,3,241.22,242.03,241.07,418.5,418.37,417.67,2.5,3.6,3.2,55,160,125,0.55,0.75,0.72,0.55,0.76,0.73,0.09,0.21,0.17,50,11420,7228.47,2020-05-21 05:54:46,NULL
151291,3,241.17,242.02,240.99,418.45,418.3,417.56,2.5,3.6,3.2,55,160,130,0.55,0.75,0.72,0.55,0.76,0.72,0.1,0.21,0.18,50,11420,7228.48,2020-05-21 05:55:52,NULL
151292,3,241.3,242.07,241.12,418.61,418.46,417.79,2.6,3.6,3.3,155,160,125,0.54,0.75,0.72,0.56,0.76,0.73,0.28,0.22,0.17,50,11420,7228.49,2020-05-21 05:56:42,NULL
151293,3,241.35,242.16,241.21,418.74,418.61,417.91,2.6,3.6,3.3,155,160,125,0.55,0.75,0.72,0.56,0.76,0.73,0.28,0.21,0.17,50,11420,7228.5,2020-05-21 05:57:32,NULL
151294,3,241.26,242.11,241.13,418.62,418.5,417.76,2.6,3.6,3.2,160,160,125,0.56,0.75,0.72,0.57,0.76,0.72,0.27,0.21,0.17,50,11420,7228.51,2020-05-21 05:58:22,NULL
151295,3,241.29,242.13,241.19,418.65,418.56,417.84,2.6,3.6,3.2,160,160,125,0.56,0.75,0.72,0.57,0.76,0.73,0.28,0.21,0.17,50,11420,7228.52,2020-05-21 05:59:29,NULL
151296,3,241.19,242.09,241.21,418.53,418.55,417.76,2.6,3.6,3.2,150,165,125,0.55,0.75,0.72,0.57,0.76,0.73,0.27,0.21,0.17,50,11420,7228.53,2020-05-21 06:00:19,NULL
151297,3,241.34,242.24,241.34,418.8,418.79,418.01,2.6,3.6,3.2,150,160,125,0.55,0.75,0.72,0.56,0.76,0.73,0.26,0.21,0.17,50,11420,7228.54,2020-05-21 06:01:33,NULL
151298,3,241.34,242.19,241.19,418.75,418.62,417.89,2.6,3.6,5.5,150,160,392,0.54,0.75,1.23,0.55,0.76,1.29,0.26,0.21,0.3,50,11420,7228.55,2020-05-21 06:02:16,NULL
151299,3,241.75,242.33,241.48,419.22,418.99,418.49,2.5,3.6,5.5,55,160,397,0.54,0.75,1.24,0.54,0.76,1.29,0.1,0.21,0.31,50,11420,7228.56,2020-05-21 06:03:22,NULL
151300,3,241.72,242.35,241.47,419.21,419,418.46,2.5,3.6,3.3,55,160,130,0.54,0.75,0.73,0.54,0.76,0.73,0.1,0.22,0.18,50,11420,7228.57,2020-05-21 06:04:12,NULL
151301,3,241.61,242.44,241.39,419.19,419,418.28,2.5,3.6,3.3,55,160,130,0.54,0.75,0.72,0.54,0.76,0.73,0.1,0.21,0.18,50,11420,7228.58,2020-05-21 06:05:19,NULL
151302,3,241.65,242.49,241.46,419.27,419.11,418.38,2.5,3.6,3.2,55,160,130,0.55,0.75,0.72,0.55,0.76,0.72,0.1,0.21,0.18,50,11420,7228.59,2020-05-21 06:06:09,NULL
151303,3,241.48,242.39,241.38,419.04,418.95,418.16,4.7,3.6,3.3,382,160,130,1.03,0.75,0.72,1.09,0.76,0.73,0.36,0.21,0.18,50,11420,7228.6,2020-05-21 06:06:59,NULL
151304,3,241.53,242.34,241.34,419.04,418.87,418.18,4.7,3.6,3.3,387,160,130,1.03,0.76,0.72,1.1,0.77,0.72,0.35,0.21,0.18,50,11420,7228.61,2020-05-21 06:07:49,NULL
151305,3,241.44,242.36,241.38,418.98,418.94,418.14,4.7,3.6,3.3,377,160,125,1.03,0.75,0.72,1.09,0.76,0.73,0.35,0.21,0.17,50,11420,7228.62,2020-05-21 06:08:56,NULL
151306,3,241.77,242.63,241.62,419.51,419.37,418.63,3.1,3.6,3.3,357,160,130,0.6,0.75,0.72,0.69,0.76,0.73,0.51,0.22,0.18,50,11420,7228.63,2020-05-21 06:09:46,NULL
151307,3,241.79,242.66,241.59,419.54,419.37,418.61,3.1,4.5,3.3,362,30,125,0.6,1.01,0.72,0.7,1,0.73,0.52,0.03,0.17,50,11420,7228.64,2020-05-21 06:10:52,NULL
151308,3,241.8,242.7,241.63,419.59,419.44,418.66,3.1,4.5,3.3,352,30,125,0.6,1.01,0.72,0.69,1,0.72,0.52,0.03,0.18,50,11420,7228.65,2020-05-21 06:11:42,NULL
151309,3,241.68,242.55,241.53,419.35,419.22,418.47,2.6,4.5,3.3,140,30,130,0.54,1,0.72,0.56,1,0.73,0.25,0.03,0.18,50,11420,7228.65,2020-05-21 06:12:32,NULL
151310,3,241.53,242.44,241.45,419.14,419.06,418.28,2.6,4.5,3.2,145,30,130,0.55,1.01,0.72,0.56,1,0.72,0.26,0.03,0.18,50,11420,7228.66,2020-05-21 06:13:22,NULL
151311,3,241.66,242.57,241.44,419.36,419.17,418.38,2.6,4.5,3.3,145,30,125,0.55,1,0.72,0.56,1,0.73,0.26,0.03,0.17,50,11420,7228.66,2020-05-21 06:14:29,NULL
151312,3,241.71,242.66,241.58,419.47,419.36,418.54,2.6,4.5,3.3,145,30,125,0.55,1.01,0.72,0.56,1,0.72,0.26,0.03,0.17,50,11420,7228.66,2020-05-21 06:15:19,NULL
151313,3,241.78,242.62,241.74,419.5,419.46,418.74,2.5,4.5,4.9,140,30,326,0.53,1,1.09,0.54,1,1.13,0.26,0.03,0.29,50,11420,7228.67,2020-05-21 06:16:25,NULL
151314,3,241.96,242.7,241.81,419.73,419.6,418.96,4.8,3.6,3.3,417,160,135,1.06,0.75,0.72,1.13,0.76,0.73,0.37,0.21,0.18,50,11420,7228.68,2020-05-21 06:17:15,NULL
151315,3,242.14,242.98,242.04,420.13,420.04,419.32,4.8,3.6,3.3,412,160,130,1.06,0.75,0.72,1.13,0.77,0.73,0.36,0.21,0.17,50,11420,7228.69,2020-05-21 06:18:22,NULL
151316,3,242.04,242.86,241.94,419.93,419.85,419.14,2.6,3.6,3.3,145,160,125,0.55,0.76,0.72,0.56,0.77,0.72,0.26,0.21,0.18,50,11420,7228.7,2020-05-21 06:19:12,NULL
151317,3,242.05,242.89,241.97,419.97,419.9,419.18,2.6,3.6,3.3,140,165,130,0.55,0.75,0.72,0.56,0.76,0.72,0.26,0.21,0.18,50,11420,7228.71,2020-05-21 06:20:02,NULL
151318,3,242.11,242.97,242.03,420.09,420.03,419.28,2.6,3.6,3.3,140,160,130,0.54,0.75,0.72,0.55,0.76,0.72,0.25,0.21,0.18,50,11420,7228.72,2020-05-21 06:20:52,NULL
151319,3,242.21,243.02,242.12,420.22,420.15,419.44,2.5,4.6,3.3,55,25,130,0.54,1.03,0.72,0.54,1.02,0.73,0.1,0.02,0.18,50,11420,7228.72,2020-05-21 06:21:59,NULL
151320,3,242.36,243.18,242.25,420.49,420.39,419.68,2.5,4.6,3.3,55,25,130,0.55,1.02,0.72,0.54,1.01,0.72,0.1,0.02,0.18,50,11420,7228.72,2020-05-21 06:22:49,NULL
151321,3,242.09,243.1,242.17,420.19,420.25,419.39,2.5,4.6,3.3,55,20,130,0.54,1.02,0.71,0.54,1.02,0.72,0.1,0.02,0.18,50,11420,7228.72,2020-05-21 06:23:39,NULL
151322,3,242.21,243.2,242.27,420.38,420.43,419.57,2.7,4.6,3.3,160,20,130,0.56,1.02,0.72,0.58,1.01,0.73,0.28,0.02,0.18,50,11420,7228.73,2020-05-21 06:24:29,NULL
151323,3,242.34,243.26,242.32,420.54,420.52,419.73,2.6,4.6,3.3,150,20,130,0.56,1.02,0.72,0.57,1.01,0.73,0.26,0.02,0.18,50,11420,7228.73,2020-05-21 06:25:35,NULL
151324,3,242.27,243.25,242.31,420.47,420.51,419.66,2.6,4.6,3.3,150,25,125,0.55,1.02,0.72,0.56,1.01,0.72,0.27,0.02,0.17,50,11420,7228.73,2020-05-21 06:26:25,NULL
151325,3,242.42,243.37,242.39,420.7,420.68,419.86,4.5,4.6,3.3,382,25,125,1,1.02,0.72,1.06,1.02,0.73,0.36,0.02,0.17,50,11420,7228.74,2020-05-21 06:27:15,NULL
151326,3,242.33,243.39,242.39,420.65,420.7,419.78,4.5,8.9,3.3,377,804,130,0.98,1.97,0.72,1.05,2.12,0.72,0.36,0.38,0.18,50,11420,7228.76,2020-05-21 06:28:05,NULL
151327,3,242.33,243.34,242.23,420.6,420.52,419.64,3.2,4.6,3.3,372,20,130,0.61,1.03,0.72,0.71,1.02,0.72,0.54,0.02,0.18,50,11420,7228.77,2020-05-21 06:29:12,NULL
151328,3,242.17,243.21,242.13,420.34,420.31,419.41,3.2,4.6,3.3,377,20,125,0.61,1.02,0.72,0.71,1.02,0.73,0.53,0.02,0.17,50,11420,7228.78,2020-05-21 06:30:02,NULL
151329,3,242.2,243.25,242.31,420.41,420.5,419.6,3.2,4.6,3.2,377,25,125,0.61,1.02,0.72,0.72,1.02,0.73,0.52,0.02,0.17,50,11420,7228.79,2020-05-21 06:31:09,NULL
151330,3,242.21,243.24,242.3,420.4,420.49,419.59,3.2,4.6,3.3,377,20,125,0.62,1.02,0.72,0.72,1.02,0.72,0.52,0.02,0.18,50,11420,7228.8,2020-05-21 06:31:59,NULL
151331,3,242.41,243.37,242.36,420.7,420.65,419.82,2.6,3.7,3.3,150,15,130,0.54,0.77,0.71,0.56,0.77,0.71,0.27,0.02,0.17,50,11420,7228.8,2020-05-21 06:33:05,NULL
151332,3,242.62,243.51,242.52,421,420.91,420.14,2.6,3.7,3.3,150,15,125,0.54,0.78,0.72,0.56,0.77,0.72,0.27,0.02,0.17,50,11420,7228.8,2020-05-21 06:33:55,NULL
151333,3,242.52,243.44,242.47,420.85,420.81,420.01,2.6,3.7,3.3,160,15,130,0.55,0.78,0.72,0.57,0.77,0.73,0.28,0.02,0.18,50,11420,7228.81,2020-05-21 06:34:45,NULL
151334,3,242.46,243.36,242.34,420.74,420.63,419.85,2.6,5.6,3.3,150,553,125,0.54,1.2,0.72,0.56,0.85,0.73,0.28,0.12,0.18,50,11420,7228.82,2020-05-21 06:35:35,NULL
151335,3,242.22,243.18,242.32,420.36,420.45,419.62,3,3.6,5.5,372,20,402,0.56,0.78,1.24,0.67,0.77,1.29,0.56,0.03,0.31,50,11420,7228.83,2020-05-21 06:36:42,NULL
151336,3,242.28,243.15,242.25,420.39,420.37,419.62,3,3.6,5.5,372,15,397,0.55,0.78,1.23,0.65,0.77,1.29,0.57,0.02,0.31,50,11420,7228.84,2020-05-21 06:37:32,NULL
151337,3,242.38,243.27,242.26,420.58,420.48,419.71,2.9,4.7,3.3,372,145,125,0.55,1.04,0.72,0.66,1.04,0.72,0.56,0.14,0.17,50,11420,7228.85,2020-05-21 06:38:38,NULL
151338,3,242.49,243.41,242.38,420.81,420.71,419.91,3,4.7,4.9,377,150,326,0.55,1.04,1.1,0.66,1.04,1.14,0.56,0.14,0.29,50,11420,7228.86,2020-05-21 06:39:28,NULL
151339,3,242.53,243.38,242.45,420.81,420.74,420,3.5,4.5,3.3,578,30,125,0.55,1.01,0.72,0.79,1,0.72,0.73,0.03,0.18,50,11420,7228.87,2020-05-21 06:40:18,NULL
151340,3,242.3,243.35,242.41,420.58,420.69,419.77,3.5,4.5,3.2,578,30,125,0.55,1.01,0.71,0.79,1,0.72,0.72,0.03,0.17,50,11420,7228.88,2020-05-21 06:41:08,NULL
151341,3,242.38,243.22,242.28,420.54,420.45,419.72,3.5,4.5,3.3,583,30,120,0.56,1.01,0.72,0.8,1,0.72,0.72,0.03,0.17,50,11420,7228.89,2020-05-21 06:42:15,NULL
151342,3,242.34,243.21,242.28,420.5,420.45,419.69,2.9,4.6,3.2,352,0,125,0.53,1.03,0.71,0.63,1.02,0.72,0.56,0,0.18,50,11420,7228.9,2020-05-21 06:43:05,NULL
151343,3,242.38,243.18,242.29,420.5,420.43,419.74,2.9,4.5,3.3,352,35,125,0.54,1.01,0.72,0.64,1,0.72,0.56,0.04,0.17,50,11420,7228.91,2020-05-21 06:43:55,NULL
151344,3,242.48,243.31,242.38,420.7,420.61,419.9,2.9,4.5,3.2,362,35,125,0.55,1,0.71,0.65,1,0.72,0.55,0.04,0.18,50,11420,7228.92,2020-05-21 06:44:45,NULL
151345,3,242.45,243.2,242.25,420.58,420.41,419.76,2.9,3.6,3.2,357,160,125,0.54,0.75,0.72,0.64,0.76,0.72,0.56,0.21,0.17,50,11420,7228.93,2020-05-21 06:45:52,NULL
151346,3,242.44,243.12,242.25,420.51,420.35,419.76,4.8,5.5,2.1,588,397,15,0.98,1.2,0.45,1.14,1.26,0.44,0.52,0.32,0.03,50,11420,7228.95,2020-05-21 06:46:42,NULL
151347,3,242.52,243.01,242.31,420.48,420.3,419.88,5.5,3.6,2.1,804,165,15,1.03,0.75,0.45,1.3,0.76,0.44,0.62,0.22,0.03,50,11420,7228.97,2020-05-21 06:47:32,NULL
151348,3,242.31,243,242.19,420.29,420.19,419.59,5.5,3.6,2.1,799,165,15,1.03,0.76,0.44,1.29,0.76,0.44,0.62,0.21,0.03,50,11420,7228.99,2020-05-21 06:48:22,NULL
151349,3,242.26,243.07,242.12,420.3,420.18,419.48,3.7,3.6,2.2,583,160,155,0.61,0.76,0.43,0.83,0.76,0.45,0.69,0.21,0.36,50,11420,7229,2020-05-21 06:50:20,NULL
151350,3,242.31,243.13,242.03,420.41,420.17,419.46,2.6,3.6,2.2,150,160,160,0.54,0.76,0.43,0.56,0.77,0.45,0.28,0.22,0.36,50,11420,7229.01,2020-05-21 06:51:27,NULL
151351,3,242.47,243.23,242.2,420.62,420.39,419.73,4.8,3.6,2.2,427,165,160,1.06,0.75,0.43,1.14,0.77,0.45,0.38,0.22,0.36,50,11420,7229.02,2020-05-21 06:52:34,NULL
151352,3,242.5,243.19,242.26,420.62,420.41,419.81,2.5,3.7,2.2,150,160,160,0.53,0.76,0.43,0.54,0.77,0.45,0.28,0.21,0.36,50,11420,7229.03,2020-05-21 06:53:24,NULL
151353,3,242.35,243.27,242.34,420.56,420.55,419.76,2.6,3.7,2.2,160,165,160,0.55,0.75,0.43,0.56,0.77,0.45,0.28,0.22,0.36,50,11420,7229.04,2020-05-21 06:54:30,NULL
151354,3,242.27,243.16,242.28,420.4,420.41,419.64,2.6,3.6,2.2,155,165,160,0.55,0.75,0.43,0.56,0.77,0.45,0.28,0.22,0.36,50,11420,7229.05,2020-05-21 06:55:20,NULL
151355,3,242.28,243.15,242.16,420.4,420.29,419.54,2.6,3.6,2.2,155,165,160,0.54,0.76,0.43,0.56,0.77,0.45,0.28,0.22,0.36,50,11420,7229.06,2020-05-21 06:56:10,NULL
151356,3,242.33,243.06,242.13,420.36,420.19,419.56,2.6,3.6,2.2,160,160,160,0.55,0.75,0.43,0.56,0.76,0.45,0.29,0.21,0.36,50,11420,7229.07,2020-05-21 06:57:00,NULL
151357,3,242.23,242.98,242.03,420.2,420.04,419.38,2.6,3.6,2.2,160,165,160,0.55,0.76,0.43,0.57,0.77,0.45,0.28,0.21,0.36,50,11420,7229.08,2020-05-21 06:58:07,NULL
151358,3,242.32,243.2,242.26,420.48,420.43,419.66,2.6,3.6,2.2,155,165,165,0.55,0.75,0.42,0.56,0.76,0.45,0.29,0.22,0.36,50,11420,7229.09,2020-05-21 06:58:57,NULL
151359,3,242.2,243.04,242.06,420.24,420.11,419.38,2.6,3.7,2.2,160,165,160,0.55,0.76,0.43,0.56,0.77,0.45,0.29,0.22,0.36,50,11420,7229.1,2020-05-21 06:59:47,NULL
151360,3,242.15,243.03,242.12,420.18,420.15,419.39,2.6,3.6,2.2,155,165,160,0.55,0.75,0.42,0.56,0.76,0.45,0.28,0.22,0.36,50,11420,7229.11,2020-05-21 07:00:37,NULL
151361,3,242.19,243.08,242,420.25,420.08,419.32,2.6,5.5,3.4,155,382,5,0.54,1.19,0.73,0.56,1.25,0.73,0.28,0.31,0.01,50,11420,7229.12,2020-05-21 07:01:43,NULL
151362,3,242.19,242.95,242,420.14,419.97,419.32,2.6,3.6,3.5,160,165,30,0.55,0.75,0.8,0.55,0.76,0.79,0.28,0.22,0.04,50,11420,7229.13,2020-05-21 07:02:34,NULL
151363,3,242.16,242.91,241.89,420.08,419.85,419.2,2.6,3.6,2.2,155,170,160,0.55,0.75,0.43,0.57,0.76,0.46,0.27,0.22,0.36,50,11420,7229.14,2020-05-21 07:03:40,NULL
151364,3,242.13,242.91,241.91,420.06,419.87,419.19,2.6,3.6,2.2,155,165,165,0.55,0.75,0.43,0.56,0.76,0.45,0.28,0.22,0.36,50,11420,7229.15,2020-05-21 07:04:30,NULL
151365,3,242.23,243.02,242.02,420.24,420.06,419.37,3.2,3.6,2.2,382,165,165,0.61,0.75,0.43,0.71,0.76,0.45,0.52,0.22,0.36,50,11420,7229.16,2020-05-21 07:05:37,NULL
151366,3,242.3,243.15,242.13,420.41,420.26,419.53,5,3.6,2.2,603,165,160,1.03,0.75,0.43,1.19,0.76,0.46,0.51,0.22,0.35,50,11420,7229.18,2020-05-21 07:06:27,NULL
151367,3,242.25,243.1,242.12,420.32,420.22,419.48,5.1,6.6,2.2,603,246,160,1.03,1.54,0.43,1.19,1.54,0.45,0.5,0.16,0.36,50,11420,7229.2,2020-05-21 07:07:33,NULL
151368,3,242.14,243.01,242.05,420.15,420.07,419.32,3.2,6.6,2.2,377,241,160,0.61,1.53,0.43,0.71,1.54,0.45,0.53,0.16,0.36,50,11420,7229.21,2020-05-21 07:08:23,NULL
151369,3,242.17,242.97,242.04,420.14,420.03,419.35,3.2,4.5,2.2,377,35,165,0.61,1,0.43,0.7,1,0.45,0.54,0.04,0.36,50,11420,7229.22,2020-05-21 07:09:30,NULL
151370,3,242.23,243.01,242.04,420.23,420.07,419.39,3.7,4.5,2.2,583,35,160,0.61,1,0.42,0.83,1,0.45,0.7,0.04,0.36,50,11420,7229.23,2020-05-21 07:10:20,NULL
151371,3,242.33,243.01,242.04,420.31,420.07,419.48,3.6,4.5,4.1,568,35,105,0.59,1,0.94,0.81,1,0.94,0.7,0.04,0.11,50,11420,7229.24,2020-05-21 07:11:10,NULL
151372,3,242.35,243.1,242.17,420.41,420.25,419.61,2.9,4.5,4.1,352,35,105,0.53,1.01,0.94,0.63,1,0.94,0.56,0.03,0.11,50,11420,7229.25,2020-05-21 07:12:00,NULL
151373,3,242.31,243.07,242.2,420.36,420.26,419.6,2.9,4.5,2.2,352,35,160,0.53,1.01,0.43,0.63,1,0.45,0.56,0.04,0.36,50,11420,7229.26,2020-05-21 07:13:06,NULL
151374,3,242.25,243.05,242.17,420.29,420.21,419.52,2.8,3.6,2.2,352,165,160,0.53,0.75,0.43,0.63,0.77,0.45,0.55,0.22,0.36,50,11420,7229.27,2020-05-21 07:14:28,NULL
151375,3,242.35,242.98,242.09,420.3,420.08,419.53,2.9,3.6,2.2,357,165,165,0.54,0.75,0.43,0.64,0.76,0.45,0.56,0.22,0.37,50,11420,7229.28,2020-05-21 07:14:47,NULL
151376,3,242.33,242.95,242.1,420.27,420.07,419.53,2.9,3.6,2.2,352,170,160,0.53,0.75,0.43,0.63,0.77,0.45,0.56,0.22,0.36,50,11420,7229.29,2020-05-21 07:15:36,NULL
151377,3,242.22,242.96,242.05,420.18,420.03,419.39,3.5,3.6,2.2,573,165,160,0.54,0.76,0.43,0.78,0.77,0.45,0.73,0.22,0.36,50,11420,7229.3,2020-05-21 07:16:43,NULL
151378,3,242.15,242.79,241.96,419.97,419.8,419.25,3.4,3.6,2.2,568,165,160,0.52,0.75,0.43,0.77,0.76,0.45,0.74,0.22,0.36,50,11420,7229.31,2020-05-21 07:17:33,NULL
151379,3,242.05,242.81,241.93,419.9,419.8,419.13,3.5,3.6,2.2,568,170,160,0.54,0.75,0.43,0.78,0.76,0.45,0.74,0.22,0.36,50,11420,7229.32,2020-05-21 07:18:23,NULL
151380,3,242.02,242.82,241.92,419.88,419.8,419.11,3.5,3.6,2.2,568,165,165,0.55,0.75,0.43,0.79,0.76,0.45,0.72,0.22,0.37,50,11420,7229.33,2020-05-21 07:19:13,NULL
151381,3,241.97,242.82,241.95,419.84,419.82,419.09,3.4,5.5,2.2,558,382,160,0.53,1.19,0.43,0.77,1.25,0.45,0.73,0.3,0.37,50,11420,7229.35,2020-05-21 07:20:20,NULL
151382,3,241.93,242.76,241.91,419.75,419.74,419.02,3.4,3.6,2.2,568,165,160,0.54,0.75,0.43,0.78,0.77,0.45,0.73,0.22,0.36,50,11420,7229.36,2020-05-21 07:21:10,NULL
151383,3,241.98,242.81,241.9,419.84,419.77,419.05,2.9,3.6,2.2,362,165,160,0.53,0.75,0.42,0.64,0.76,0.45,0.57,0.22,0.36,50,11420,7229.37,2020-05-21 07:22:00,NULL
151384,3,242.12,242.89,241.96,420.02,419.89,419.22,2.7,3.6,2.2,256,165,165,0.53,0.75,0.43,0.54,0.76,0.46,0.29,0.22,0.36,50,11420,7229.38,2020-05-21 07:22:50,NULL
151385,3,242.03,242.82,241.99,419.9,419.86,419.18,2.5,3.6,2.2,150,165,160,0.53,0.76,0.43,0.54,0.77,0.45,0.28,0.22,0.36,50,11420,7229.39,2020-05-21 07:23:57,NULL
151386,3,242.01,242.83,241.94,419.88,419.82,419.11,2.5,3.6,2.2,150,10,160,0.53,0.78,0.43,0.54,0.77,0.45,0.28,0.01,0.36,50,11420,7229.4,2020-05-21 07:24:47,NULL
151387,3,242.01,242.75,241.78,419.81,419.61,418.97,4.4,3.6,3.5,377,10,30,0.96,0.77,0.8,1.02,0.77,0.79,0.37,0.01,0.04,50,11420,7229.41,2020-05-21 07:25:36,NULL
151388,3,242,242.71,241.85,419.77,419.64,419.03,6.8,3.6,2.2,648,10,160,1.48,0.77,0.43,1.61,0.77,0.45,0.4,0.01,0.35,50,11420,7229.42,2020-05-21 07:26:26,NULL
151389,3,241.99,242.76,241.66,419.81,419.52,418.86,7.3,3.6,2.2,859,10,155,1.52,0.77,0.42,1.74,0.77,0.44,0.49,0.01,0.36,50,11420,7229.44,2020-05-21 07:27:33,NULL
151390,3,241.97,242.83,241.69,419.85,419.61,418.87,3.1,3.6,2.2,362,10,155,0.58,0.78,0.43,0.68,0.77,0.45,0.54,0.01,0.36,50,11420,7229.45,2020-05-21 07:28:23,NULL
151391,3,241.88,242.72,241.8,419.67,419.6,418.88,3.1,3.6,2.2,367,10,155,0.59,0.77,0.43,0.69,0.76,0.45,0.53,0.01,0.36,50,11420,7229.46,2020-05-21 07:29:30,NULL
151392,3,241.79,242.56,241.57,419.46,419.27,418.61,3.1,3.6,2.2,362,5,160,0.58,0.77,0.42,0.68,0.76,0.45,0.53,0.01,0.36,50,11420,7229.47,2020-05-21 07:30:20,NULL
151393,3,241.74,242.5,241.62,419.37,419.26,418.6,2.5,3.6,2.2,145,10,160,0.53,0.78,0.43,0.54,0.77,0.45,0.28,0.01,0.36,50,11420,7229.48,2020-05-21 07:31:26,NULL
151394,3,241.77,242.5,241.62,419.39,419.25,418.63,2.5,3.6,2.2,145,165,165,0.53,0.75,0.43,0.54,0.76,0.45,0.27,0.22,0.37,50,11420,7229.49,2020-05-21 07:32:16,NULL
151395,3,241.76,242.47,241.55,419.36,419.18,418.56,2.5,3.6,2.2,150,170,160,0.53,0.75,0.43,0.54,0.76,0.45,0.28,0.22,0.36,50,11420,7229.5,2020-05-21 07:33:23,NULL
151396,3,241.68,242.68,241.7,419.47,419.49,418.62,2.5,3.6,2.2,145,165,160,0.53,0.75,0.43,0.54,0.77,0.45,0.27,0.22,0.36,50,11420,7229.51,2020-05-21 07:34:13,NULL
151397,3,241.73,242.71,241.62,419.54,419.44,418.59,2.5,3.6,2.2,150,165,160,0.53,0.75,0.42,0.55,0.76,0.45,0.27,0.22,0.36,50,11420,7229.52,2020-05-21 07:35:03,NULL
151398,3,241.61,242.54,241.46,419.29,419.16,418.35,2.5,4.5,2.2,145,35,160,0.53,1,0.42,0.54,1,0.45,0.28,0.04,0.36,50,11420,7229.53,2020-05-21 07:35:53,NULL
151399,3,241.59,242.51,241.52,419.24,419.18,418.38,2.5,4.5,2.1,145,35,160,0.53,1,0.43,0.55,1,0.45,0.27,0.04,0.36,50,11420,7229.54,2020-05-21 07:37:00,NULL
151400,3,241.58,242.49,241.52,419.22,419.17,418.38,2.6,4.5,2.2,155,40,165,0.54,1,0.43,0.55,1,0.45,0.27,0.04,0.36,50,11420,7229.55,2020-05-21 07:37:50,NULL
151401,3,241.63,242.52,241.61,419.29,419.27,418.49,2.5,4.5,2.2,145,40,160,0.53,1,0.43,0.54,1,0.45,0.27,0.04,0.36,50,11420,7229.56,2020-05-21 07:38:56,NULL
151402,3,241.58,242.43,241.54,419.16,419.13,418.39,2.6,4.5,2.2,155,35,160,0.54,1,0.43,0.56,1,0.45,0.28,0.04,0.36,50,11420,7229.57,2020-05-21 07:39:46,NULL
151403,3,241.47,242.35,241.51,419,419.04,418.28,2.9,4.5,2.2,347,35,160,0.53,1,0.43,0.63,1,0.45,0.55,0.04,0.36,50,11420,7229.58,2020-05-21 07:40:53,NULL
151404,3,241.39,242.29,241.43,418.88,418.91,418.13,2.8,4.5,2.2,347,35,160,0.53,1,0.42,0.63,1,0.45,0.55,0.04,0.37,50,11420,7229.59,2020-05-21 07:41:43,NULL
151405,3,241.47,242.26,241.36,418.92,418.82,418.14,2.9,3.6,2.2,357,170,160,0.55,0.75,0.43,0.65,0.76,0.45,0.55,0.22,0.36,50,11420,7229.6,2020-05-21 07:42:33,NULL
151406,3,241.31,242.1,241.24,418.64,418.59,417.9,2.9,5.5,2.2,347,105,160,0.53,1.27,0.43,0.63,1.27,0.45,0.55,0.08,0.36,50,11420,7229.61,2020-05-21 07:43:23,NULL
151407,3,241.18,241.94,241.12,418.39,418.34,417.68,2.9,5.5,2.2,347,100,160,0.53,1.27,0.43,0.63,1.26,0.45,0.55,0.08,0.36,50,11420,7229.62,2020-05-21 07:44:29,NULL
151408,3,241.23,242.05,241.19,418.53,418.49,417.79,4.8,3.6,3,573,165,165,0.96,0.76,0.43,1.12,0.77,0.46,0.51,0.22,0.36,50,11420,7229.64,2020-05-21 07:45:19,NULL
151409,3,241.26,241.98,241.19,418.5,418.44,417.82,5,3.6,2.2,578,170,160,1.01,0.75,0.42,1.16,0.76,0.45,0.5,0.22,0.36,50,11420,7229.66,2020-05-21 07:46:26,NULL
151410,3,241.53,242.19,241.39,418.92,418.8,418.23,3,3.6,2.2,357,170,160,0.59,0.75,0.43,0.68,0.76,0.45,0.53,0.22,0.36,50,11420,7229.67,2020-05-21 07:47:16,NULL
151411,3,241.39,242.19,241.4,418.79,418.8,418.11,3.2,3.6,5.6,362,165,301,0.61,0.75,1.31,0.71,0.76,1.34,0.51,0.22,0.23,50,11420,7229.68,2020-05-21 07:48:06,NULL
151412,3,241.37,242.14,241.36,418.74,418.73,418.06,3.1,3.6,3.5,352,170,30,0.6,0.76,0.8,0.69,0.77,0.79,0.51,0.22,0.04,50,11420,7229.69,2020-05-21 07:48:56,NULL
151413,3,241.4,242.01,241.22,418.64,418.49,417.95,2.5,3.6,2.2,135,170,160,0.54,0.75,0.43,0.55,0.76,0.45,0.25,0.22,0.36,50,11420,7229.7,2020-05-21 07:50:03,NULL
151414,3,241.42,242.04,241.2,418.69,418.5,417.96,2.6,3.6,2.1,140,165,160,0.55,0.75,0.43,0.56,0.76,0.45,0.25,0.22,0.36,50,11420,7229.71,2020-05-21 07:50:53,NULL
151415,3,241.26,242.01,241.09,418.53,418.38,417.73,2.5,3.6,2.2,55,165,160,0.54,0.75,0.43,0.54,0.76,0.45,0.1,0.22,0.36,50,11420,7229.72,2020-05-21 07:51:59,NULL
151416,3,241.17,241.91,240.96,418.36,418.18,417.53,2.4,3.6,2.1,65,165,160,0.53,0.75,0.42,0.53,0.76,0.45,0.12,0.22,0.36,50,11420,7229.73,2020-05-21 07:52:49,NULL
151417,3,241.13,241.94,241.03,418.35,418.26,417.56,2.5,3.6,2.1,55,170,160,0.55,0.75,0.42,0.54,0.76,0.45,0.1,0.22,0.36,50,11420,7229.74,2020-05-21 07:53:56,NULL
151418,3,241.35,242.15,241.24,418.72,418.63,417.94,2.5,3.6,2.2,65,170,160,0.53,0.75,0.42,0.52,0.76,0.45,0.12,0.22,0.36,50,11420,7229.75,2020-05-21 07:54:46,NULL
151419,3,241.16,241.94,241.05,418.38,418.29,417.61,2.5,3.6,2.2,65,165,160,0.53,0.75,0.43,0.53,0.76,0.45,0.12,0.22,0.36,50,11420,7229.76,2020-05-21 07:55:36,NULL
151420,3,241.14,241.96,241.09,418.37,418.33,417.62,2.5,3.6,2.1,55,170,160,0.55,0.75,0.42,0.54,0.76,0.45,0.1,0.22,0.36,50,11420,7229.77,2020-05-21 07:56:26,NULL
151421,3,241.12,242.01,241.13,418.4,418.41,417.64,4.7,3.6,2.1,407,170,160,1.03,0.75,0.43,1.1,0.76,0.45,0.37,0.22,0.36,50,11420,7229.78,2020-05-21 07:57:32,NULL
151422,3,241.06,242.02,241.23,418.36,418.5,417.68,4.8,3.6,2.1,412,170,160,1.04,0.75,0.42,1.11,0.77,0.45,0.37,0.22,0.36,50,11420,7229.79,2020-05-21 07:58:23,NULL
151423,3,241.19,242.02,241.12,418.47,418.42,417.69,2.6,3.6,2.2,150,170,165,0.54,0.75,0.42,0.56,0.76,0.45,0.27,0.22,0.36,50,11420,7229.8,2020-05-21 07:59:12,NULL
151424,3,241.08,241.9,241.02,418.27,418.22,417.51,2.5,3.6,2.2,140,170,165,0.53,0.75,0.43,0.55,0.76,0.45,0.26,0.22,0.37,50,11420,7229.81,2020-05-21 08:00:02,NULL
151425,3,240.85,241.7,240.98,417.9,418.01,417.28,2.6,3.6,2.2,155,170,160,0.55,0.75,0.43,0.56,0.76,0.45,0.27,0.22,0.36,50,11420,7229.82,2020-05-21 08:01:09,NULL
151426,3,240.84,241.66,240.87,417.86,417.88,417.18,2.6,3.6,2.1,150,176,160,0.56,0.75,0.42,0.57,0.76,0.45,0.26,0.22,0.36,50,11420,7229.83,2020-05-21 08:01:59,NULL
151427,3,240.99,241.78,240.94,418.09,418.05,417.37,2.6,3.6,2.1,145,170,160,0.54,0.75,0.43,0.55,0.76,0.45,0.26,0.22,0.36,50,11420,7229.84,2020-05-21 08:02:49,NULL
151428,3,240.99,241.83,240.9,418.14,418.06,417.33,4.2,4.5,2.1,160,40,160,0.97,1,0.43,0.98,1,0.45,0.17,0.04,0.36,50,11420,7229.85,2020-05-21 08:03:39,NULL
151429,3,240.88,241.73,240.89,417.95,417.96,417.23,2.8,4.5,2.2,150,40,160,0.59,1,0.43,0.61,1,0.45,0.25,0.04,0.36,50,11420,7229.86,2020-05-21 08:06:26,NULL
151430,3,240.92,241.78,240.96,418.03,418.06,417.32,2.8,4.5,2.1,155,40,160,0.59,1,0.42,0.6,1,0.45,0.25,0.04,0.36,50,11420,7229.87,2020-05-21 08:07:16,NULL
151431,3,240.84,241.48,240.78,417.7,417.65,417.09,2.8,4.5,2.1,150,40,15,0.59,1,0.45,0.6,1,0.44,0.25,0.04,0.03,50,11420,7229.87,2020-05-21 08:08:22,NULL
151432,3,240.71,241.47,240.59,417.57,417.47,416.81,2.8,4.5,2.1,150,40,10,0.59,1,0.46,0.6,1,0.44,0.25,0.04,0.02,50,11420,7229.87,2020-05-21 08:09:12,NULL
151433,3,240.67,241.49,240.64,417.56,417.53,416.82,2.5,3.6,2.1,55,165,10,0.55,0.75,0.46,0.55,0.76,0.45,0.1,0.22,0.02,50,11420,7229.87,2020-05-21 08:10:19,NULL
151434,3,240.79,241.56,240.74,417.72,417.68,417.02,2.6,3.6,3.6,135,165,186,0.54,0.75,0.82,0.55,0.76,0.84,0.24,0.22,0.22,50,11420,7229.88,2020-05-21 08:11:09,NULL
151435,3,240.78,241.54,240.7,417.7,417.63,416.97,2.5,3.6,3.6,135,170,181,0.54,0.75,0.82,0.55,0.76,0.84,0.24,0.22,0.22,50,11420,7229.89,2020-05-21 08:12:16,NULL
151436,3,240.8,241.64,240.84,417.8,417.84,417.11,2.5,3.6,2.1,135,170,15,0.54,0.75,0.45,0.55,0.76,0.45,0.25,0.22,0.02,50,11420,7229.9,2020-05-21 08:13:06,NULL
151437,3,240.66,241.5,240.72,417.56,417.61,416.89,2.5,3.6,2.1,135,165,10,0.54,0.75,0.46,0.55,0.76,0.45,0.25,0.22,0.02,50,11420,7229.91,2020-05-21 08:14:12,NULL
151438,3,240.73,241.59,240.77,417.7,417.74,416.99,2.5,3.6,2.1,135,5,10,0.54,0.77,0.45,0.55,0.76,0.44,0.25,0.01,0.02,50,11420,7229.91,2020-05-21 08:15:02,NULL
151439,3,240.78,241.49,240.73,417.66,417.61,417,2.5,3.6,2.1,130,5,15,0.53,0.77,0.45,0.55,0.76,0.44,0.24,0.01,0.02,50,11420,7229.91,2020-05-21 08:16:09,NULL
151440,3,240.87,241.53,240.73,417.77,417.65,417.07,2.5,3.6,2.1,135,5,10,0.54,0.76,0.45,0.55,0.76,0.45,0.25,0.01,0.02,50,11420,7229.91,2020-05-21 08:16:59,NULL
151441,3,240.84,241.62,240.75,417.82,417.74,417.06,2.5,3.6,2.1,130,0,15,0.54,0.77,0.45,0.55,0.77,0.44,0.25,0.01,0.03,50,11420,7229.91,2020-05-21 08:17:49,NULL
151442,3,240.96,241.72,240.86,418.01,417.93,417.27,2.6,3.6,2.1,140,5,15,0.56,0.77,0.45,0.57,0.77,0.45,0.26,0,0.02,50,11420,7229.91,2020-05-21 08:18:39,NULL
151443,3,240.88,241.63,240.85,417.87,417.84,417.19,2.5,3.6,2.1,135,5,15,0.53,0.77,0.45,0.54,0.76,0.44,0.24,0,0.03,50,11420,7229.91,2020-05-21 08:19:46,NULL
151444,3,240.92,241.55,240.8,417.83,417.73,417.18,2.5,3.6,2.1,130,5,15,0.53,0.77,0.45,0.54,0.77,0.45,0.24,0.01,0.03,50,11420,7229.91,2020-05-21 08:20:35,NULL
151445,3,240.88,241.55,240.81,417.79,417.74,417.15,2.5,3.6,2.1,135,5,15,0.53,0.77,0.45,0.54,0.76,0.44,0.25,0.01,0.03,50,11420,7229.91,2020-05-21 08:21:25,NULL
151446,3,240.91,241.59,240.82,417.86,417.78,417.18,4.3,3.6,4.2,165,170,251,0.98,0.74,0.96,0.98,0.75,0.98,0.17,0.22,0.26,50,11420,7229.92,2020-05-21 08:22:15,NULL
151447,3,240.74,241.53,240.71,417.65,417.63,416.95,4.2,3.6,2.1,165,170,15,0.98,0.75,0.45,0.98,0.76,0.44,0.17,0.22,0.03,50,11420,7229.93,2020-05-21 08:23:22,NULL
151448,3,240.79,241.66,240.78,417.81,417.8,417.06,6.7,5.5,2.1,699,100,10,1.51,1.27,0.45,1.66,1.26,0.44,0.36,0.08,0.03,50,11420,7229.94,2020-05-21 08:24:12,NULL
151449,3,240.85,241.71,240.91,417.91,417.96,417.22,2.8,3.6,2.1,155,170,15,0.6,0.75,0.45,0.61,0.76,0.45,0.26,0.22,0.03,50,11420,7229.95,2020-05-21 08:25:02,NULL
151450,3,240.84,241.74,241.01,417.92,418.07,417.29,3.1,3.6,2.1,362,170,15,0.6,0.75,0.45,0.69,0.76,0.44,0.52,0.22,0.03,50,11420,7229.96,2020-05-21 08:26:23,NULL
151451,3,240.98,241.8,240.98,418.1,418.11,417.39,3.1,3.6,2.1,362,170,15,0.61,0.75,0.45,0.7,0.76,0.44,0.51,0.22,0.03,50,11420,7229.97,2020-05-21 08:26:59,NULL
151452,3,240.97,241.78,240.91,418.07,418.01,417.32,2.6,5.4,2.1,145,382,15,0.55,1.19,0.45,0.56,1.24,0.45,0.26,0.31,0.03,50,11420,7229.98,2020-05-21 08:27:49,NULL
151453,3,241.04,241.78,240.92,418.13,418.03,417.39,2.7,3.6,2.1,155,170,15,0.56,0.75,0.45,0.58,0.76,0.44,0.27,0.22,0.03,50,11420,7229.99,2020-05-21 08:28:39,NULL
151454,3,240.97,241.78,240.9,418.07,418.01,417.31,4.8,3.6,2.1,412,170,15,1.05,0.75,0.45,1.12,0.76,0.45,0.37,0.22,0.03,50,11420,7230,2020-05-21 08:29:29,NULL
151455,3,241.07,241.85,240.93,418.23,418.1,417.43,4.8,3.6,2.1,417,170,15,1.06,0.75,0.45,1.13,0.76,0.44,0.37,0.22,0.04,50,11420,7230.01,2020-05-21 08:30:35,NULL
151456,3,240.89,241.66,240.78,417.9,417.8,417.14,2.6,3.6,2.1,145,170,15,0.54,0.75,0.45,0.55,0.76,0.44,0.26,0.22,0.03,50,11420,7230.02,2020-05-21 08:31:25,NULL
151457,3,240.86,241.59,240.74,417.82,417.72,417.08,2.5,4.5,2.1,140,40,15,0.54,1,0.45,0.55,1,0.44,0.26,0.04,0.03,50,11420,7230.02,2020-05-21 08:32:15,NULL
151458,3,240.65,241.46,240.69,417.52,417.56,416.86,2.6,4.5,2.1,145,40,15,0.54,1,0.45,0.56,1,0.44,0.26,0.04,0.03,50,11420,7230.02,2020-05-21 08:33:05,NULL
151459,3,240.85,241.68,240.86,417.88,417.89,417.18,2.6,4.5,2.1,145,40,15,0.54,1,0.45,0.56,1,0.44,0.26,0.04,0.03,50,11420,7230.02,2020-05-21 08:34:12,NULL
151460,3,240.93,241.75,240.86,418.01,417.95,417.24,2.6,4.5,3.6,145,40,170,0.54,1,0.82,0.55,1,0.83,0.27,0.04,0.21,50,11420,7230.03,2020-05-21 08:35:02,NULL
151461,3,240.82,241.78,240.94,417.94,418.05,417.21,2.5,4.5,2.1,145,40,15,0.54,1,0.45,0.55,1,0.44,0.27,0.04,0.03,50,11420,7230.03,2020-05-21 08:35:52,NULL
151462,3,240.96,241.83,240.93,418.1,418.08,417.32,2.6,4.5,2.1,145,40,15,0.54,1,0.45,0.55,1,0.44,0.26,0.04,0.03,50,11420,7230.03,2020-05-21 08:37:45,NULL
151463,3,240.84,241.72,240.85,417.91,417.92,417.15,2.9,4.5,2.1,362,40,15,0.53,1,0.44,0.63,1,0.44,0.56,0.04,0.03,50,11420,7230.04,2020-05-21 08:37:49,NULL
151464,3,240.74,241.59,240.72,417.71,417.69,416.96,2.9,3.6,2.1,352,170,20,0.53,0.75,0.45,0.63,0.76,0.44,0.56,0.22,0.05,50,11420,7230.05,2020-05-21 08:38:39,NULL
151465,3,240.87,241.69,240.79,417.91,417.84,417.13,2.9,3.6,2.1,357,170,15,0.55,0.75,0.45,0.65,0.76,0.44,0.55,0.22,0.03,50,11420,7230.06,2020-05-21 08:39:29,NULL
151466,3,240.73,241.59,240.74,417.7,417.71,416.96,2.9,3.6,2.1,362,170,20,0.55,0.75,0.45,0.65,0.76,0.44,0.55,0.22,0.03,50,11420,7230.07,2020-05-21 08:40:19,NULL
151467,3,240.85,241.63,240.59,417.84,417.62,416.94,3.5,3.6,2.1,558,170,20,0.56,0.75,0.45,0.78,0.76,0.44,0.72,0.22,0.04,50,11420,7230.08,2020-05-21 08:41:25,NULL
151468,3,240.69,241.5,240.58,417.59,417.49,416.79,4.3,3.6,2.1,784,170,15,0.62,0.75,0.45,0.98,0.76,0.44,0.79,0.22,0.03,50,11420,7230.1,2020-05-21 08:42:15,NULL
151469,3,240.79,241.6,240.61,417.76,417.6,416.9,4.2,3.6,2.1,774,170,20,0.61,0.75,0.44,0.98,0.76,0.44,0.79,0.22,0.05,50,11420,7230.12,2020-05-21 08:43:05,NULL
151470,3,240.89,241.57,240.73,417.82,417.69,417.1,3.6,3.6,2.1,558,170,20,0.59,0.75,0.45,0.81,0.76,0.44,0.68,0.22,0.04,50,11420,7230.13,2020-05-21 08:43:55,NULL
151471,3,240.83,241.58,240.68,417.78,417.65,417,5.5,3.6,2.1,789,170,15,1.03,0.75,0.45,1.29,0.76,0.44,0.62,0.22,0.03,50,11420,7230.15,2020-05-21 08:45:02,NULL
151472,3,240.73,241.51,240.58,417.64,417.5,416.83,5.5,3.6,2.1,789,170,15,1.04,0.75,0.45,1.3,0.76,0.44,0.61,0.22,0.05,50,11420,7230.17,2020-05-21 08:45:52,NULL
151473,3,240.86,241.38,240.62,417.63,417.43,416.97,5.5,5.4,2.1,789,372,15,1.04,1.18,0.45,1.29,1.23,0.44,0.61,0.3,0.03,50,11420,7230.19,2020-05-21 08:46:42,NULL
151474,3,240.67,241.22,240.5,417.32,417.17,416.7,2.9,3.6,2.1,352,170,15,0.55,0.75,0.45,0.65,0.76,0.44,0.54,0.22,0.03,50,11420,7230.2,2020-05-21 08:47:32,NULL
151475,3,240.69,241.44,240.61,417.54,417.47,416.82,2.9,3.6,2.1,352,170,15,0.55,0.75,0.45,0.65,0.76,0.44,0.54,0.22,0.03,50,11420,7230.21,2020-05-21 08:48:39,NULL
151476,3,240.7,241.41,240.62,417.52,417.45,416.83,2.9,3.6,2.1,352,170,15,0.55,0.75,0.44,0.65,0.76,0.44,0.54,0.22,0.03,50,11420,7230.22,2020-05-21 08:49:29,NULL
151477,3,240.71,241.36,240.54,417.49,417.34,416.77,2.9,3.6,2.1,352,170,20,0.55,0.75,0.44,0.65,0.76,0.44,0.54,0.22,0.04,50,11420,7230.23,2020-05-21 08:50:35,NULL
151478,3,240.6,241.37,240.49,417.39,417.3,416.64,2.9,3.6,2.1,341,165,20,0.54,0.75,0.44,0.63,0.76,0.44,0.54,0.22,0.05,50,11420,7230.24,2020-05-21 08:51:25,NULL
151479,3,240.51,241.32,240.38,417.28,417.16,416.46,2.6,3.6,2.1,150,170,15,0.54,0.75,0.45,0.56,0.76,0.44,0.27,0.22,0.03,50,11420,7230.25,2020-05-21 08:52:32,NULL
151480,3,240.42,241.26,240.33,417.14,417.06,416.34,2.6,3.6,2.1,150,170,20,0.55,0.74,0.45,0.56,0.76,0.44,0.28,0.22,0.03,50,11420,7230.26,2020-05-21 08:53:22,NULL
151481,3,240.28,241.14,240.28,416.93,416.92,416.18,2.6,5.7,2.1,155,417,20,0.55,1.24,0.44,0.56,1.3,0.44,0.28,0.32,0.05,50,11420,7230.27,2020-05-21 08:54:12,NULL
151482,3,240.29,241.11,240.27,416.91,416.89,416.18,2.6,3.6,2.1,150,176,20,0.55,0.75,0.44,0.56,0.76,0.44,0.27,0.22,0.03,50,11420,7230.28,2020-05-21 08:55:02,NULL
151483,3,240.32,241.18,240.4,416.99,417.06,416.31,2.5,3.6,2.1,145,170,20,0.53,0.75,0.44,0.55,0.76,0.44,0.27,0.22,0.05,50,11420,7230.29,2020-05-21 08:56:09,NULL
151484,3,240.59,241.38,240.49,417.4,417.32,416.63,2.6,3.6,2.1,150,170,15,0.54,0.74,0.44,0.56,0.76,0.44,0.26,0.22,0.05,50,11420,7230.3,2020-05-21 08:56:59,NULL
151485,3,240.51,241.21,240.39,417.19,417.08,416.48,2.6,3.6,3.6,150,170,170,0.54,0.74,0.81,0.56,0.76,0.82,0.27,0.22,0.21,50,11420,7230.31,2020-05-21 08:57:49,NULL
151486,3,240.42,241.16,240.38,417.06,417.02,416.38,2.5,3.6,5.9,140,170,442,0.54,0.75,1.32,0.55,0.76,1.39,0.27,0.22,0.32,50,11420,7230.32,2020-05-21 08:58:39,NULL
151487,3,240.37,241.22,240.36,417.07,417.06,416.32,2.5,3.6,2.1,140,170,20,0.54,0.75,0.45,0.54,0.76,0.44,0.27,0.22,0.05,50,11420,7230.33,2020-05-21 08:59:45,NULL
151488,3,240.45,241.2,240.32,417.12,417.01,416.36,2.5,4.5,2.1,145,40,20,0.53,1,0.44,0.54,1,0.44,0.27,0.04,0.05,50,11420,7230.33,2020-05-21 09:00:35,NULL
151489,3,240.25,241.09,240.24,416.86,416.85,416.11,4.7,4.5,2.1,412,40,15,1.04,1,0.45,1.11,1,0.44,0.37,0.04,0.04,50,11420,7230.34,2020-05-21 09:01:25,NULL
151490,3,240.21,241.06,240.21,416.8,416.79,416.06,2.5,4.4,2.1,145,40,15,0.53,1,0.44,0.54,0.99,0.44,0.27,0.04,0.03,50,11420,7230.34,2020-05-21 09:02:15,NULL
151491,3,240.17,241.08,240.19,416.77,416.79,416.01,2.5,6.6,2.1,140,231,20,0.53,1.51,0.45,0.55,1.52,0.44,0.26,0.15,0.03,50,11420,7230.35,2020-05-21 09:03:22,NULL
151492,3,240.06,241,240.18,416.61,416.71,415.9,2.5,6.6,2.1,145,236,20,0.53,1.51,0.44,0.55,1.52,0.43,0.26,0.15,0.05,50,11420,7230.36,2020-05-21 09:04:12,NULL
151493,3,240.25,241.12,240.19,416.88,416.83,416.07,5.1,4.5,2.1,588,40,15,1.03,1,0.44,1.18,0.98,0.44,0.5,0.04,0.03,50,11420,7230.37,2020-05-21 09:05:19,NULL
151494,3,240.34,241.21,240.3,417.03,417,416.25,4.9,4.5,2.1,578,45,20,1.01,1,0.45,1.16,1,0.44,0.5,0.04,0.04,50,11420,7230.38,2020-05-21 09:06:09,NULL
151495,3,240.22,241.1,240.14,416.83,416.76,416.01,3.1,3.6,2.1,357,5,15,0.59,0.77,0.44,0.68,0.76,0.43,0.53,0.01,0.04,50,11420,7230.39,2020-05-21 09:07:15,NULL
151496,3,240.28,241.12,240.19,416.91,416.83,416.1,3,3.6,2.1,357,5,15,0.59,0.77,0.45,0.68,0.76,0.44,0.53,0,0.03,50,11420,7230.4,2020-05-21 09:08:05,NULL
151497,3,240.32,241.21,240.26,417.01,416.96,416.19,3.1,3.6,2.1,357,0,15,0.58,0.77,0.44,0.67,0.76,0.44,0.53,0,0.03,50,11420,7230.41,2020-05-21 09:09:12,NULL
151498,3,240.32,241.13,240.22,416.94,416.86,416.15,2.8,3.6,2.1,256,0,20,0.57,0.77,0.44,0.62,0.77,0.44,0.28,0.01,0.03,50,11420,7230.41,2020-05-21 09:10:02,NULL
151499,3,240.32,241.1,240.19,416.92,416.81,416.14,2.8,3.6,2.1,341,0,15,0.54,0.77,0.44,0.63,0.77,0.43,0.54,0,0.04,50,11420,7230.42,2020-05-21 09:11:08,NULL
151500,3,240.16,241.1,240.21,416.79,416.83,416.02,2.9,3.6,2.1,352,5,20,0.55,0.77,0.44,0.64,0.76,0.43,0.54,0.01,0.05,50,11420,7230.43,2020-05-21 09:11:58,NULL
151501,3,240.25,241.17,240.3,416.92,416.96,416.17,2.8,3.6,2.1,341,0,20,0.53,0.77,0.44,0.63,0.76,0.44,0.54,0,0.05,50,11420,7230.44,2020-05-21 09:12:49,NULL
151502,3,240.29,241.09,240.17,416.89,416.78,416.1,2.9,3.6,2.1,352,165,20,0.54,0.75,0.44,0.64,0.76,0.44,0.54,0.22,0.05,50,11420,7230.45,2020-05-21 09:13:38,NULL
151503,3,240.14,240.81,239.94,416.52,416.35,415.76,2.8,3.6,2.1,341,176,20,0.53,0.75,0.44,0.63,0.76,0.43,0.54,0.22,0.05,50,11420,7230.46,2020-05-21 09:14:45,NULL
151504,3,240.09,240.66,239.87,416.34,416.15,415.66,2.8,3.7,2.1,341,170,20,0.53,0.74,0.44,0.63,0.76,0.44,0.54,0.22,0.05,50,11420,7230.47,2020-05-21 09:15:35,NULL
151505,3,240.11,240.79,239.89,416.47,416.28,415.69,2.9,3.6,2.1,341,170,20,0.54,0.74,0.44,0.63,0.76,0.43,0.54,0.22,0.05,50,11420,7230.48,2020-05-21 09:16:42,NULL
151506,3,240.02,240.75,239.87,416.36,416.23,415.6,3.3,3.6,2.1,548,170,20,0.54,0.74,0.44,0.77,0.75,0.43,0.72,0.23,0.04,50,11420,7230.49,2020-05-21 09:17:32,NULL
151507,3,239.91,240.64,239.74,416.16,416.02,415.39,3.4,3.6,2.1,553,170,20,0.54,0.74,0.44,0.77,0.76,0.44,0.72,0.23,0.05,50,11420,7230.5,2020-05-21 09:18:38,NULL
151508,3,239.63,240.36,239.45,415.68,415.53,414.9,3.5,3.6,2.1,558,176,20,0.56,0.74,0.45,0.78,0.76,0.44,0.72,0.22,0.05,50,11420,7230.51,2020-05-21 09:19:28,NULL
151509,3,239.53,240.26,239.35,415.51,415.35,414.73,3.3,3.6,2.1,543,170,15,0.53,0.74,0.45,0.75,0.75,0.44,0.72,0.23,0.03,50,11420,7230.52,2020-05-21 09:20:34,NULL
151510,3,239.63,240.31,239.46,415.65,415.5,414.91,3.4,3.6,3.6,548,170,170,0.54,0.74,0.81,0.77,0.75,0.82,0.71,0.23,0.21,50,11420,7230.53,2020-05-21 09:21:08,NULL
151511,3,239.59,240.27,239.45,415.57,415.45,414.85,3.4,3.6,3.6,543,170,170,0.54,0.74,0.81,0.76,0.76,0.82,0.72,0.22,0.21,50,11420,7230.54,2020-05-21 09:22:15,NULL
151512,3,239.48,240.27,239.4,415.48,415.4,414.72,2.8,3.6,2.1,341,170,15,0.53,0.74,0.44,0.63,0.75,0.43,0.55,0.23,0.03,50,11420,7230.55,2020-05-21 09:23:05,NULL
151513,3,239.41,240.24,239.43,415.39,415.41,414.69,2.5,3.6,2.1,140,170,20,0.53,0.75,0.44,0.54,0.76,0.43,0.26,0.22,0.05,50,11420,7230.56,2020-05-21 09:23:55,NULL
151514,3,239.27,240.17,239.38,415.2,415.3,414.53,2.5,3.6,2.1,140,170,20,0.53,0.74,0.44,0.54,0.76,0.43,0.26,0.22,0.04,50,11420,7230.57,2020-05-21 09:24:45,NULL
151515,3,239.27,240.12,239.17,415.16,415.08,414.34,5,3.6,2.1,573,170,20,1,0.74,0.44,1.15,0.76,0.43,0.5,0.22,0.05,50,11420,7230.58,2020-05-21 09:25:51,NULL
151516,3,239.17,240.06,239.14,415.03,415,414.23,4.9,3.6,2.1,573,170,20,1,0.74,0.44,1.15,0.75,0.44,0.5,0.23,0.05,50,11420,7230.59,2020-05-21 09:26:41,NULL
151517,3,239.11,239.99,239.1,414.91,414.9,414.14,3.1,3.6,2.1,357,170,20,0.59,0.74,0.45,0.68,0.76,0.44,0.52,0.22,0.05,50,11420,7230.6,2020-05-21 09:27:31,NULL
151518,3,239.03,239.89,239.12,414.76,414.83,414.09,3.1,4.5,2.1,357,40,20,0.59,1,0.44,0.68,0.99,0.44,0.53,0.04,0.04,50,11420,7230.61,2020-05-21 09:28:22,NULL
151519,3,239.23,239.95,239.1,414.99,414.87,414.25,3.1,4.5,2.1,357,40,15,0.59,1,0.44,0.68,0.98,0.43,0.53,0.04,0.05,50,11420,7230.62,2020-05-21 09:29:28,NULL
151520,3,239.26,240.07,239.12,415.11,415,414.29,2.8,4.5,2.1,276,40,15,0.56,0.99,0.44,0.62,0.98,0.44,0.27,0.04,0.05,50,11420,7230.63,2020-05-21 09:30:18,NULL
151521,3,239.13,240.05,239.12,414.98,414.97,414.18,2.5,4.4,2.1,140,35,15,0.53,1,0.44,0.54,0.99,0.43,0.26,0.04,0.04,49.9,11420,7230.63,2020-05-21 09:31:08,NULL
151522,3,239.07,240.04,239.04,414.92,414.89,414.05,2.5,6.5,2.1,145,512,20,0.53,1.42,0.44,0.54,1.51,0.43,0.27,0.34,0.05,49.9,11420,7230.64,2020-05-21 09:31:58,NULL
151523,3,239.03,240.01,238.99,414.86,414.83,413.98,2.5,4.5,2.1,145,40,15,0.53,1,0.44,0.54,0.98,0.43,0.27,0.04,0.04,49.89,11420,7230.64,2020-05-21 09:33:05,NULL
151524,3,238.96,239.82,238.9,414.64,414.58,413.84,4.7,3.6,2.1,407,165,15,1.03,0.74,0.44,1.1,0.75,0.43,0.36,0.22,0.04,50,11420,7230.65,2020-05-21 09:35:35,NULL
151525,3,238.97,239.85,238.89,414.67,414.61,413.84,4.7,3.6,4.2,402,165,246,1.02,0.75,0.94,1.09,0.76,0.96,0.37,0.22,0.25,49.89,11420,7230.66,2020-05-21 09:35:48,NULL
151526,3,238.87,239.88,238.92,414.62,414.66,413.78,2.5,3.6,2.1,140,170,160,0.52,0.74,0.42,0.54,0.76,0.44,0.26,0.22,0.36,50,11420,7230.67,2020-05-21 09:36:41,NULL
151527,3,238.97,239.94,238.97,414.74,414.75,413.91,2.6,3.6,2.1,150,165,155,0.54,0.74,0.42,0.56,0.75,0.45,0.27,0.22,0.35,50,11420,7230.68,2020-05-21 09:37:31,NULL
151528,3,238.95,239.98,238.99,414.77,414.81,413.91,2.5,3.6,2.1,140,170,160,0.53,0.75,0.42,0.54,0.76,0.45,0.26,0.23,0.36,50,11420,7230.69,2020-05-21 09:38:22,NULL
151529,3,238.82,239.79,238.9,414.5,414.56,413.73,2.5,3.6,2.1,140,170,160,0.53,0.74,0.42,0.54,0.75,0.44,0.26,0.22,0.35,50,11420,7230.7,2020-05-21 09:39:11,NULL
151530,3,238.96,239.94,239.02,414.75,414.8,413.94,2.6,3.6,2.1,145,165,160,0.54,0.74,0.42,0.55,0.76,0.44,0.27,0.22,0.36,50,11420,7230.71,2020-05-21 09:40:18,NULL
151531,3,239,239.91,238.95,414.75,414.7,413.92,2.9,3.6,2.1,341,165,160,0.55,0.74,0.42,0.64,0.75,0.44,0.54,0.22,0.36,50,11420,7230.72,2020-05-21 09:41:08,NULL
151532,3,238.89,239.81,238.87,414.56,414.54,413.75,2.9,3.6,2.1,347,165,160,0.54,0.74,0.42,0.64,0.75,0.44,0.54,0.22,0.36,50,11420,7230.73,2020-05-21 09:41:58,NULL
151533,3,238.73,239.68,238.72,414.31,414.3,413.48,2.8,5.5,2.1,331,95,160,0.53,1.26,0.43,0.62,1.25,0.45,0.54,0.08,0.35,50,11420,7230.74,2020-05-21 09:42:48,NULL
151534,3,238.66,239.6,238.66,414.19,414.19,413.37,2.9,5.5,2.1,341,100,160,0.55,1.25,0.42,0.64,1.25,0.44,0.54,0.08,0.36,50,11420,7230.75,2020-05-21 09:43:55,NULL
151535,3,238.84,239.68,238.74,414.41,414.33,413.6,2.8,3.6,3.4,331,165,30,0.53,0.74,0.78,0.62,0.75,0.78,0.53,0.22,0.04,50,11420,7230.76,2020-05-21 09:44:45,NULL
151536,3,238.88,239.6,238.76,414.38,414.28,413.65,2.8,3.6,3.4,336,165,30,0.53,0.74,0.78,0.62,0.75,0.78,0.54,0.22,0.04,50,11420,7230.77,2020-05-21 09:45:35,NULL
151537,3,238.98,239.77,238.93,414.61,414.56,413.88,4.7,3.6,2.1,558,165,160,0.95,0.74,0.42,1.1,0.75,0.44,0.51,0.22,0.36,50,11420,7230.78,2020-05-21 09:46:25,NULL
151538,3,238.84,239.76,238.79,414.48,414.44,413.64,5.4,3.6,2.1,764,160,160,1,0.74,0.42,1.26,0.75,0.44,0.61,0.22,0.36,50,11420,7230.8,2020-05-21 09:47:32,NULL
151539,3,238.82,239.7,238.74,414.41,414.34,413.58,3.5,3.6,2.1,548,165,160,0.59,0.74,0.42,0.8,0.76,0.44,0.69,0.22,0.36,50,11420,7230.81,2020-05-21 09:48:21,NULL
151540,3,238.8,239.84,238.83,414.52,414.54,413.64,3.5,3.6,2.1,548,165,160,0.59,0.74,0.42,0.8,0.75,0.44,0.69,0.22,0.36,50,11420,7230.82,2020-05-21 09:49:11,NULL
151541,3,238.72,239.8,238.69,414.4,414.38,413.45,3.5,3.6,2.1,548,165,160,0.59,0.73,0.42,0.8,0.75,0.44,0.69,0.22,0.36,50,11420,7230.83,2020-05-21 09:50:01,NULL
151542,3,238.69,239.77,238.85,414.36,414.5,413.56,3.5,3.6,2.1,548,165,160,0.59,0.74,0.42,0.8,0.75,0.44,0.69,0.23,0.35,50,11420,7230.84,2020-05-21 09:51:08,NULL
151543,3,238.94,239.86,238.93,414.65,414.64,413.84,2.8,3.6,2.1,336,165,160,0.53,0.74,0.42,0.62,0.75,0.44,0.53,0.22,0.35,50,11420,7230.85,2020-05-21 09:51:58,NULL
151544,3,239.01,239.96,239.03,414.8,414.82,414,2.5,3.6,2.1,140,170,160,0.53,0.74,0.42,0.54,0.75,0.44,0.26,0.23,0.36,50,11420,7230.86,2020-05-21 09:52:48,NULL
151545,3,239.05,239.96,239.03,414.84,414.82,414.03,2.6,3.6,2.1,145,170,155,0.55,0.74,0.42,0.56,0.76,0.44,0.26,0.22,0.35,50,11420,7230.87,2020-05-21 09:53:38,NULL
151546,3,238.85,239.82,238.95,414.54,414.63,413.79,2.5,3.6,2.1,140,165,155,0.52,0.74,0.42,0.53,0.75,0.44,0.26,0.22,0.36,50,11420,7230.88,2020-05-21 09:54:45,NULL
151547,3,238.91,240.03,239.06,414.78,414.9,413.94,2.5,3.6,2.1,140,165,160,0.52,0.74,0.42,0.54,0.75,0.45,0.26,0.22,0.35,50,11420,7230.89,2020-05-21 09:55:35,NULL
151548,3,239.02,240.02,238.96,414.86,414.81,413.94,2.8,4.4,2.1,341,40,160,0.53,1,0.42,0.63,0.98,0.45,0.54,0.04,0.36,50,11420,7230.9,2020-05-21 09:57:22,NULL
151549,3,238.95,239.97,238.94,414.76,414.75,413.87,2.5,4.5,2.1,140,35,160,0.53,1,0.43,0.54,0.98,0.45,0.26,0.04,0.36,50,11420,7230.91,2020-05-21 09:57:28,NULL
151550,3,239.05,240.03,238.98,414.89,414.83,413.99,2.8,6.9,2.1,347,694,160,0.52,1.45,0.43,0.62,1.6,0.45,0.56,0.43,0.36,50,11420,7230.93,2020-05-21 09:58:21,NULL
151551,3,239.01,239.98,238.92,414.82,414.74,413.9,2.8,4.6,2.1,341,135,160,0.52,1.01,0.42,0.62,1.01,0.44,0.55,0.13,0.36,50,11420,7230.94,2020-05-21 09:59:11,NULL
151552,3,238.75,239.91,238.98,414.53,414.73,413.73,2.8,4.6,2.1,341,135,160,0.53,1.02,0.42,0.62,1.02,0.44,0.55,0.13,0.36,50,11420,7230.95,2020-05-21 10:00:01,NULL
151553,3,238.84,239.86,238.91,414.56,414.63,413.74,2.8,4.6,2.1,336,135,160,0.53,1.01,0.42,0.62,1.02,0.44,0.55,0.13,0.35,50,11420,7230.96,2020-05-21 10:00:52,NULL
151554,3,238.93,239.91,238.88,414.69,414.64,413.79,2.8,4.6,2.1,341,135,160,0.53,1.01,0.42,0.62,1.01,0.44,0.55,0.13,0.36,50,11420,7230.97,2020-05-21 10:01:58,NULL
151555,3,238.96,239.93,238.9,414.72,414.68,413.83,2.9,4.6,2.1,347,130,160,0.55,1.01,0.42,0.64,1.02,0.45,0.55,0.13,0.36,50,11420,7230.98,2020-05-21 10:02:48,NULL
151556,3,239.1,240.1,239.06,415,414.96,414.1,2.5,3.6,2.1,135,0,160,0.52,0.77,0.42,0.54,0.76,0.45,0.25,0,0.36,50,11420,7230.98,2020-05-21 10:03:55,NULL
151557,3,239.14,240.14,239.11,415.07,415.05,414.18,2.6,3.6,2.1,145,5,160,0.54,0.77,0.42,0.55,0.76,0.45,0.27,0,0.36,50,11420,7230.99,2020-05-21 10:04:45,NULL
151558,3,239.16,240.13,239.13,415.08,415.06,414.22,4.4,3.6,2.1,362,170,160,0.95,0.75,0.42,1.01,0.76,0.45,0.36,0.22,0.36,50,11420,7231,2020-05-21 10:05:35,NULL
151559,3,239.01,240.01,239.02,414.85,414.85,413.98,4.3,3.6,2.1,357,165,160,0.95,0.74,0.42,1,0.75,0.44,0.36,0.22,0.36,50,11420,7231.01,2020-05-21 10:06:25,NULL
151560,3,239.04,240.02,239.13,414.88,414.96,414.11,5,3.6,3.4,578,170,25,1.01,0.74,0.79,1.16,0.76,0.78,0.5,0.22,0.04,50,11420,7231.02,2020-05-21 10:07:31,NULL
151561,3,239.02,239.99,239.08,414.83,414.88,414.04,4.9,3.6,3.5,412,170,30,1.08,0.75,0.79,1.15,0.76,0.78,0.36,0.22,0.04,50,11420,7231.03,2020-05-21 10:08:21,NULL
151562,3,239.04,239.9,238.94,414.77,414.68,413.94,5,3.6,4,412,170,100,1.09,0.74,0.92,1.15,0.76,0.92,0.36,0.22,0.12,50,11420,7231.04,2020-05-21 10:09:28,NULL
151563,3,239.03,239.94,239,414.8,414.77,413.99,2.7,3.6,4,150,165,100,0.59,0.74,0.92,0.6,0.75,0.92,0.25,0.22,0.11,50,11420,7231.05,2020-05-21 10:10:18,NULL
151564,3,238.96,239.67,238.85,414.5,414.41,413.79,2.5,3.6,2.1,130,170,160,0.53,0.74,0.42,0.54,0.75,0.44,0.24,0.23,0.35,50,11420,7231.06,2020-05-21 10:11:24,NULL
151565,3,239.03,239.72,238.94,414.61,414.53,413.93,2.5,3.6,2.1,130,170,160,0.54,0.74,0.42,0.55,0.75,0.45,0.24,0.23,0.36,50,11420,7231.07,2020-05-21 10:12:14,NULL
151566,3,238.81,239.86,238.93,414.54,414.65,413.73,2.5,3.6,2.1,130,165,160,0.53,0.74,0.42,0.54,0.76,0.44,0.24,0.22,0.36,50,11420,7231.08,2020-05-21 10:13:21,NULL
151567,3,238.98,239.98,238.98,414.79,414.79,413.92,2.5,3.6,2.1,125,170,160,0.53,0.74,0.42,0.54,0.75,0.45,0.23,0.22,0.36,50,11420,7231.09,2020-05-21 10:14:11,NULL
151568,3,239.03,239.94,239,414.8,414.78,413.99,2.5,3.6,2.1,125,170,160,0.53,0.74,0.42,0.54,0.75,0.45,0.24,0.23,0.36,50,11420,7231.1,2020-05-21 10:15:18,NULL
151569,3,238.91,239.86,238.98,414.63,414.69,413.87,2.5,3.6,2.1,130,170,160,0.53,0.75,0.42,0.54,0.76,0.44,0.24,0.23,0.36,50,11420,7231.11,2020-05-21 10:16:08,NULL
151570,3,238.76,239.62,238.82,414.29,414.33,413.59,2.5,3.6,2.1,130,170,160,0.53,0.74,0.42,0.54,0.76,0.45,0.23,0.22,0.36,50,11420,7231.12,2020-05-21 10:16:58,NULL
151571,3,238.73,239.65,238.83,414.29,414.37,413.58,2.5,3.6,2.1,130,165,160,0.54,0.74,0.42,0.55,0.75,0.44,0.24,0.22,0.36,50,11420,7231.13,2020-05-21 10:17:48,NULL
151572,3,238.81,239.68,238.78,414.38,414.36,413.6,2.5,5.5,2.1,130,95,160,0.53,1.25,0.42,0.54,1.25,0.44,0.24,0.08,0.36,50,11420,7231.14,2020-05-21 10:18:54,NULL
151573,3,238.89,239.68,238.79,414.45,414.36,413.68,2.5,5.5,2.1,125,95,160,0.53,1.25,0.42,0.54,1.25,0.44,0.24,0.08,0.36,50,11420,7231.15,2020-05-21 10:19:44,NULL
151574,3,238.93,239.73,238.7,414.53,414.34,413.64,2.6,3.6,2.1,135,170,155,0.55,0.75,0.42,0.56,0.76,0.44,0.24,0.22,0.36,50,11420,7231.16,2020-05-21 10:21:43,NULL
151575,3,238.89,239.73,238.79,414.49,414.41,413.68,2.5,3.6,2.1,55,165,160,0.54,0.74,0.42,0.54,0.75,0.44,0.1,0.22,0.36,50,11420,7231.17,2020-05-21 10:22:49,NULL
151576,3,238.82,239.72,238.66,414.43,414.29,413.5,2.5,3.6,2.1,55,170,160,0.54,0.74,0.42,0.54,0.75,0.45,0.12,0.23,0.36,50,11420,7231.18,2020-05-21 10:23:39,NULL
151577,3,238.85,239.78,238.62,414.5,414.3,413.5,2.7,3.6,2.1,145,170,160,0.58,0.74,0.42,0.59,0.75,0.45,0.25,0.23,0.36,50,11420,7231.19,2020-05-21 10:24:46,NULL
151578,3,238.7,239.7,238.65,414.31,414.26,413.4,2.7,4.5,2.1,145,45,160,0.59,1,0.42,0.6,0.99,0.45,0.24,0.05,0.36,50,11420,7231.2,2020-05-21 10:26:46,NULL
151579,3,238.88,239.83,238.74,414.57,414.45,413.62,4.7,4.5,2.1,377,40,165,1.03,1,0.42,1.09,0.99,0.44,0.35,0.04,0.38,50,11420,7231.21,2020-05-21 10:27:33,NULL
151580,3,238.99,239.86,238.77,414.69,414.51,413.75,4.6,5.5,2.1,367,95,160,1.01,1.25,0.42,1.07,1.25,0.45,0.34,0.08,0.36,50,11420,7231.22,2020-05-21 10:28:23,NULL
151581,3,238.87,239.8,238.71,414.54,414.4,413.6,4.6,5.5,2.1,362,95,160,1.01,1.25,0.42,1.07,1.25,0.44,0.34,0.08,0.36,50,11420,7231.23,2020-05-21 10:29:12,NULL
151582,3,238.77,239.62,238.66,414.3,414.21,413.47,2.5,5.5,2.1,60,100,160,0.53,1.25,0.42,0.52,1.25,0.45,0.12,0.08,0.36,50,11420,7231.24,2020-05-21 10:30:19,NULL
151583,3,238.62,239.6,238.63,414.15,414.16,413.31,2.5,5.5,3.4,60,100,25,0.53,1.25,0.78,0.53,1.25,0.78,0.12,0.08,0.03,50,11420,7231.24,2020-05-21 10:31:09,NULL
151584,3,238.59,239.59,238.62,414.12,414.15,413.28,2.5,5.5,2.1,60,100,160,0.53,1.26,0.42,0.53,1.25,0.44,0.11,0.08,0.36,50,11420,7231.25,2020-05-21 10:32:16,NULL
151585,3,238.61,239.55,238.51,414.09,414.01,413.19,2.5,4.5,2.1,60,30,165,0.53,1,0.42,0.53,1,0.44,0.11,0.04,0.36,50,11420,7231.25,2020-05-21 10:33:06,NULL
151586,3,238.54,239.52,238.49,414.01,413.98,413.12,2.4,4.5,2.1,60,35,160,0.53,1,0.42,0.53,1,0.45,0.11,0.04,0.36,50,11420,7231.25,2020-05-21 10:33:56,NULL
151587,3,238.43,239.49,238.4,413.89,413.86,412.95,2.4,4.5,2.1,60,30,160,0.53,1.01,0.43,0.53,1,0.45,0.11,0.03,0.36,50,11420,7231.25,2020-05-21 10:34:46,NULL
151588,3,238.48,239.51,238.47,413.95,413.95,413.05,2.4,4.5,2.1,60,30,160,0.53,1,0.42,0.53,1,0.45,0.11,0.03,0.36,50,11420,7231.25,2020-05-21 10:35:53,NULL
151589,3,238.5,239.52,238.5,413.97,413.97,413.09,2.4,4.5,2.1,60,35,160,0.53,1,0.42,0.53,1,0.45,0.1,0.04,0.36,50,11420,7231.25,2020-05-21 10:36:42,NULL
151590,3,238.63,239.54,238.58,414.11,414.07,413.27,2.6,4.5,2.1,150,30,160,0.55,1,0.42,0.56,1,0.45,0.27,0.04,0.36,50,11420,7231.26,2020-05-21 10:37:32,NULL
151591,3,238.65,239.59,238.6,414.17,414.13,413.31,2.5,4.5,2.1,140,30,155,0.53,1,0.43,0.54,1,0.45,0.26,0.03,0.35,50,11420,7231.27,2020-05-21 10:38:23,NULL
151592,3,238.61,239.5,238.45,414.06,413.92,413.15,4.7,3.6,2.1,397,165,160,1.02,0.75,0.42,1.1,0.76,0.45,0.36,0.22,0.36,50,11420,7231.28,2020-05-21 10:39:29,NULL
151593,3,238.58,239.51,238.49,414.04,413.96,413.16,2.5,3.6,2.1,140,170,160,0.54,0.75,0.42,0.55,0.76,0.45,0.26,0.22,0.36,50,11420,7231.29,2020-05-21 10:40:19,NULL
151594,3,238.62,239.52,238.54,414.08,414.02,413.23,2.8,3.6,2.1,336,165,160,0.54,0.74,0.42,0.63,0.75,0.44,0.53,0.22,0.36,50,11420,7231.3,2020-05-21 10:41:09,NULL
151595,3,238.62,239.49,238.52,414.05,413.97,413.21,2.8,3.6,2.1,331,170,160,0.54,0.74,0.42,0.63,0.75,0.44,0.53,0.23,0.36,50,11420,7231.31,2020-05-21 10:41:59,NULL
151596,3,238.54,239.41,238.44,413.92,413.83,413.08,2.9,3.6,2.1,331,165,160,0.54,0.74,0.42,0.63,0.76,0.45,0.53,0.22,0.36,50,11420,7231.32,2020-05-21 10:43:06,NULL
151597,3,238.49,239.36,238.44,413.83,413.78,413.03,2.5,3.6,4,130,165,100,0.54,0.75,0.92,0.54,1.4,0.92,0.24,0.24,0.11,50,11420,7231.33,2020-05-21 10:43:56,NULL
151598,3,238.46,239.35,238.38,413.8,413.72,412.96,2.6,3.6,4,135,170,100,0.54,0.74,0.92,0.55,0.76,0.92,0.24,0.22,0.11,50,11420,7231.34,2020-05-21 10:44:46,NULL
151599,3,238.44,239.33,238.4,413.75,413.72,412.95,2.6,3.6,2.1,130,170,155,0.54,0.74,0.42,0.55,0.75,0.44,0.24,0.23,0.36,50,11420,7231.35,2020-05-21 10:45:36,NULL
151600,3,238.58,239.35,238.5,413.9,413.83,413.16,2.5,3.6,2.1,130,170,160,0.54,0.74,0.42,0.55,0.75,0.45,0.24,0.23,0.36,50,11420,7231.36,2020-05-21 10:46:42,NULL
151601,3,238.62,239.28,238.41,413.87,413.7,413.12,4.9,3.6,2.2,568,170,160,0.99,0.74,0.42,1.13,0.75,0.45,0.5,0.23,0.36,50,11420,7231.37,2020-05-21 10:47:32,NULL
151602,3,238.59,239.29,238.39,413.86,413.69,413.07,5.5,3.6,2.1,764,170,160,1.03,0.74,0.42,1.28,0.75,0.45,0.6,0.23,0.36,50,11420,7231.39,2020-05-21 10:48:23,NULL
151603,3,238.45,239.28,238.3,413.73,413.6,412.88,5.5,3.6,2.1,764,5,160,1.02,0.77,0.42,1.28,0.76,0.44,0.6,0.01,0.36,50,11420,7231.41,2020-05-21 10:49:12,NULL
151604,3,238.37,239.24,238.26,413.62,413.53,412.78,3.6,3.6,2.1,548,0,160,0.61,0.77,0.42,0.82,0.76,0.45,0.67,0,0.36,50,11420,7231.42,2020-05-21 10:50:19,NULL
151605,3,238.37,239.2,238.27,413.59,413.5,412.79,3.6,3.6,2.1,548,0,155,0.62,0.77,0.42,0.82,0.76,0.44,0.66,0,0.35,50,11420,7231.43,2020-05-21 10:51:09,NULL
151606,3,238.3,239.22,238.33,413.55,413.57,412.77,3.6,3.6,2.1,553,0,160,0.61,0.77,0.43,0.81,0.76,0.45,0.67,0,0.36,50,11420,7231.44,2020-05-21 10:52:16,NULL
151607,3,238.28,239.21,238.36,413.52,413.58,412.78,3.1,3.6,2.1,352,5,160,0.61,0.77,0.42,0.7,0.76,0.44,0.5,0.01,0.36,50,11420,7231.45,2020-05-21 10:53:06,NULL
151608,3,238.29,239.34,238.47,413.64,413.8,412.89,2.5,3.6,3.4,140,5,25,0.54,0.77,0.78,0.55,0.76,0.78,0.26,0,0.04,50,11420,7231.45,2020-05-21 10:54:12,NULL
151609,3,238.57,239.52,238.49,414.04,413.97,413.15,2.6,4.6,2.3,140,130,10,0.54,1.01,0.5,0.55,1.02,0.49,0.26,0.13,0.03,50,11420,7231.45,2020-05-21 10:55:02,NULL
151610,3,238.61,239.59,238.55,414.14,414.09,413.23,2.5,4.6,2.2,140,130,10,0.54,1.01,0.45,0.55,1.02,0.45,0.26,0.13,0.02,50,11420,7231.45,2020-05-21 10:56:09,NULL
151611,3,238.54,239.65,238.5,414.12,414.08,413.12,2.5,4.5,2.2,140,40,15,0.54,1,0.46,0.55,0.99,0.45,0.24,0.04,0.03,50,11420,7231.45,2020-05-21 10:56:59,NULL
151612,3,238.33,239.57,238.47,413.87,413.99,412.92,2.5,6.5,2.1,140,226,15,0.54,1.5,0.45,0.55,1.51,0.44,0.26,0.15,0.03,50,11420,7231.46,2020-05-21 10:57:49,NULL
151613,3,238.32,239.33,238.24,413.66,413.59,412.71,2.6,4.4,2.1,150,40,15,0.55,0.99,0.45,0.56,0.98,0.44,0.26,0.04,0.03,50,11420,7231.46,2020-05-21 11:00:36,NULL
151614,3,238.43,239.46,238.36,413.86,413.8,412.91,2.6,4.4,2.1,150,40,15,0.55,0.99,0.45,0.56,0.98,0.44,0.27,0.04,0.03,50,11420,7231.46,2020-05-21 11:00:49,NULL
151615,3,238.47,239.39,238.4,413.84,413.78,412.98,2.5,4.5,2.1,140,40,15,0.53,1,0.45,0.55,0.98,0.44,0.26,0.04,0.03,50,11420,7231.46,2020-05-21 11:01:26,NULL
151616,3,238.17,239.24,238.31,413.45,413.57,412.65,2.5,3.6,2.1,135,170,15,0.53,0.74,0.45,0.54,0.75,0.44,0.25,0.23,0.03,50,11420,7231.47,2020-05-21 11:02:16,NULL
151617,3,238.05,239.14,238.18,413.26,413.37,412.43,2.5,3.6,2.1,135,165,15,0.53,0.74,0.45,0.55,0.76,0.44,0.26,0.22,0.02,50,11420,7231.48,2020-05-21 11:03:22,NULL
151618,3,238.12,239.1,238.09,413.28,413.26,412.4,2.5,3.6,2.1,140,165,15,0.53,0.75,0.45,0.55,0.76,0.44,0.26,0.22,0.03,50,11420,7231.49,2020-05-21 11:04:12,NULL
151619,3,238.2,239.17,238.17,413.41,413.39,412.55,2.6,3.6,2.1,150,170,15,0.55,0.75,0.45,0.56,0.75,0.44,0.26,0.23,0.03,50,11420,7231.5,2020-05-21 11:05:19,NULL
151620,3,238.2,239.15,238.18,413.4,413.39,412.56,2.5,3.6,2.1,140,165,15,0.53,0.74,0.45,0.54,0.75,0.44,0.26,0.22,0.03,50,11420,7231.51,2020-05-21 11:06:09,NULL
151621,3,237.98,238.94,238.07,413.02,413.1,412.27,2.5,3.6,2.1,140,165,15,0.53,0.74,0.45,0.54,0.75,0.44,0.25,0.22,0.03,50,11420,7231.52,2020-05-21 11:07:16,NULL
151622,3,238.06,238.8,238.01,412.97,412.93,412.29,4.4,3.6,2.1,357,165,15,0.94,0.74,0.45,1,0.76,0.44,0.36,0.22,0.03,50,11420,7231.53,2020-05-21 11:08:06,NULL
151623,3,238,238.8,237.91,412.92,412.84,412.15,7.4,3.6,2.1,844,165,15,1.52,0.74,0.44,1.74,0.75,0.44,0.49,0.23,0.03,50,11420,7231.55,2020-05-21 11:09:12,NULL
151624,3,237.97,238.79,237.88,412.89,412.81,412.1,7.3,3.6,2.1,839,170,15,1.5,0.74,0.44,1.72,0.75,0.44,0.49,0.23,0.03,50,11420,7231.57,2020-05-21 11:10:02,NULL
151625,3,238.03,238.97,238.1,413.1,413.16,412.34,3.5,3.6,2.1,543,170,15,0.59,0.74,0.44,0.8,0.75,0.44,0.68,0.23,0.03,50,11420,7231.58,2020-05-21 11:11:09,NULL
151626,3,238.24,238.98,238.08,413.29,413.15,412.51,3.5,3.6,2.1,543,170,15,0.59,0.74,0.45,0.8,0.75,0.44,0.69,0.23,0.03,50,11420,7231.59,2020-05-21 11:11:59,NULL
151627,3,238.12,238.83,237.93,413.05,412.88,412.27,3.6,3.6,2.1,553,170,15,0.61,0.74,0.45,0.82,0.75,0.44,0.68,0.23,0.03,50,11420,7231.6,2020-05-21 11:12:49,NULL
151628,3,238.11,238.82,237.95,413.03,412.9,412.28,2.8,3.6,2.1,336,165,15,0.53,0.74,0.44,0.62,0.75,0.43,0.53,0.23,0.04,50,11420,7231.61,2020-05-21 11:13:39,NULL
151629,3,238.06,238.85,238.06,413.01,413.02,412.34,2.8,5.4,2.1,331,357,15,0.53,1.17,0.44,0.62,1.22,0.44,0.53,0.29,0.03,50,11420,7231.62,2020-05-21 11:14:46,NULL
151630,3,238.14,238.98,238.24,413.2,413.29,412.55,2.9,3.6,2.1,341,170,15,0.55,0.74,0.45,0.64,0.76,0.44,0.53,0.22,0.05,50,11420,7231.63,2020-05-21 11:15:36,NULL
151631,3,238.12,238.62,237.94,412.87,412.71,412.28,2.8,3.6,3.6,331,170,176,0.54,0.74,0.8,0.62,0.75,0.81,0.53,0.23,0.21,50,11420,7231.64,2020-05-21 11:16:42,NULL
151632,3,238.15,238.66,237.98,412.93,412.79,412.34,2.8,3.6,3.6,326,170,170,0.54,0.74,0.81,0.7,0.75,0.82,0.55,0.23,0.21,50,11420,7231.65,2020-05-21 11:17:32,NULL
151633,3,238.12,238.79,238.05,413.01,412.96,412.38,3.3,3.6,2.1,533,160,15,0.53,0.75,0.45,0.75,0.76,0.44,0.72,0.22,0.03,50,11420,7231.66,2020-05-21 11:18:39,NULL
151634,3,238.19,238.85,238.12,413.13,413.07,412.49,3.4,3.6,2.1,543,170,15,0.55,0.74,0.44,0.76,0.75,0.44,0.71,0.23,0.03,50,11420,7231.67,2020-05-21 11:19:29,NULL
151635,3,238.13,238.74,238,412.98,412.87,412.34,3.3,3.6,2.1,533,170,20,0.53,0.74,0.44,0.74,0.76,0.44,0.72,0.23,0.05,50,11420,7231.68,2020-05-21 11:20:19,NULL
151636,3,238.17,238.76,238.02,413.03,412.9,412.38,3.4,3.6,4.2,538,170,241,0.55,0.74,0.94,0.76,0.75,0.97,0.7,0.23,0.26,50,11420,7231.7,2020-05-21 11:21:09,NULL
151637,3,238.11,238.75,237.95,412.97,412.83,412.28,3.3,3.6,2.1,528,170,20,0.53,0.75,0.45,0.75,0.76,0.44,0.71,0.23,0.05,50,11420,7231.71,2020-05-21 11:22:16,NULL
151638,3,238.07,238.73,237.92,412.92,412.8,412.22,2.8,3.6,2.1,336,170,15,0.53,0.74,0.44,0.62,0.75,0.44,0.55,0.22,0.04,50,11420,7231.72,2020-05-21 11:23:06,NULL
151639,3,238.04,238.73,237.95,412.9,412.82,412.22,2.9,3.6,2.1,341,170,20,0.53,0.74,0.45,0.62,0.76,0.44,0.54,0.22,0.04,50,11420,7231.73,2020-05-21 11:23:56,NULL
151640,3,238.09,238.75,237.98,412.95,412.86,412.29,2.5,4.5,2.1,135,40,20,0.53,0.99,0.45,0.54,0.98,0.44,0.25,0.04,0.05,50,11420,7231.73,2020-05-21 11:24:46,NULL
151641,3,238.16,238.79,237.93,413.05,412.85,412.31,2.5,4.4,2.1,135,40,20,0.53,0.99,0.44,0.54,0.98,0.44,0.25,0.04,0.05,50,11420,7231.73,2020-05-21 11:25:52,NULL
151642,3,238.26,238.91,238.05,413.25,413.06,412.5,4.9,4.4,2.1,563,45,20,1,0.99,0.44,1.15,0.98,0.43,0.49,0.04,0.06,50,11420,7231.74,2020-05-21 11:29:29,NULL
151643,3,238.2,238.79,238,413.09,412.92,412.4,4.9,4.4,2.1,568,40,20,1,0.99,0.45,1.15,0.98,0.44,0.49,0.04,0.05,50,11420,7231.75,2020-05-21 11:30:19,NULL
151644,3,238.34,238.94,238.15,413.33,413.17,412.64,3,3.6,2.1,352,170,20,0.59,0.74,0.45,0.68,0.76,0.44,0.52,0.22,0.05,50,11420,7231.76,2020-05-21 11:31:26,NULL
151645,3,238.23,238.95,238.1,413.25,413.13,412.51,3,3.6,2.1,347,170,20,0.59,0.74,0.44,0.68,0.75,0.44,0.51,0.23,0.05,50,11420,7231.77,2020-05-21 11:32:16,NULL
151646,3,238.28,239.07,238.13,413.4,413.27,412.59,3.1,3.6,2.1,352,170,15,0.6,0.74,0.44,0.69,0.76,0.44,0.51,0.22,0.05,50,11420,7231.78,2020-05-21 11:33:06,NULL
151647,3,238.06,238.87,238.06,413.04,413.03,412.33,2.6,5.4,2.1,145,372,20,0.54,1.17,0.44,0.56,1.22,0.44,0.27,0.3,0.05,50,11420,7231.79,2020-05-21 11:33:56,NULL
151648,3,238.19,238.9,238.04,413.18,413.05,412.43,2.5,3.6,2.1,135,170,20,0.53,0.74,0.45,0.54,0.75,0.43,0.25,0.23,0.05,50,11420,7231.8,2020-05-21 11:35:02,NULL
151649,3,238.16,238.86,238.01,413.12,412.98,412.38,2.6,3.6,2.1,145,165,20,0.54,0.74,0.44,0.55,0.75,0.43,0.26,0.23,0.05,50,11420,7231.81,2020-05-21 11:35:52,NULL
151650,3,238.16,238.77,238.04,413.04,412.93,412.4,2.5,5.5,2.1,140,95,20,0.53,1.25,0.45,0.55,1.25,0.44,0.26,0.08,0.04,50,11420,7231.81,2020-05-21 11:36:59,NULL
151651,3,238.23,238.8,238.03,413.12,412.95,412.45,2.6,5.4,2.1,150,357,20,0.55,1.16,0.44,0.56,1.21,0.43,0.27,0.3,0.05,50,11420,7231.82,2020-05-21 11:37:49,NULL
151652,3,238.38,238.98,238.09,413.4,413.15,412.63,2.5,3.6,2.1,140,170,20,0.53,0.74,0.44,0.54,0.75,0.44,0.25,0.23,0.03,50,11420,7231.83,2020-05-21 11:38:56,NULL
151653,3,238.28,238.87,238.01,413.23,412.99,412.48,2.5,3.6,2.1,140,170,20,0.53,0.74,0.44,0.54,0.75,0.44,0.26,0.23,0.05,50,11420,7231.84,2020-05-21 11:39:46,NULL
151654,3,238.16,238.91,238.11,413.15,413.11,412.46,2.8,3.6,3.6,331,0,170,0.53,0.76,0.8,0.62,0.76,0.82,0.53,0,0.21,50,11420,7231.85,2020-05-21 11:40:52,NULL
151655,3,238.25,238.89,238.05,413.22,413.04,412.48,2.8,3.6,2.1,331,0,15,0.53,0.76,0.44,0.62,0.76,0.44,0.53,0,0.03,50,11420,7231.86,2020-05-21 11:41:42,NULL
151656,3,238.41,239.03,238.16,413.47,413.25,412.72,5.2,3.6,2.1,603,0,20,1.04,0.76,0.44,1.2,0.76,0.44,0.5,0,0.05,50,11420,7231.87,2020-05-21 11:42:49,NULL
151657,3,238.3,238.85,238.06,413.22,413.02,412.54,5.1,3.6,2.1,593,0,15,1.03,0.76,0.44,1.18,0.76,0.44,0.5,0,0.05,50,11420,7231.88,2020-05-21 11:43:39,NULL
151658,3,238.31,238.87,238.07,413.25,413.04,412.55,2.8,3.6,2.1,331,0,15,0.54,0.77,0.44,0.62,0.76,0.43,0.53,0,0.05,50,11420,7231.89,2020-05-21 11:44:49,NULL
151659,3,238.27,238.88,238.07,413.23,413.05,412.52,2.8,3.6,2.1,331,0,20,0.53,0.77,0.44,0.62,0.76,0.44,0.54,0,0.05,50,11420,7231.9,2020-05-21 11:45:36,NULL
151660,3,238.12,238.75,237.99,412.98,412.87,412.33,2.8,3.6,2.1,331,0,20,0.53,0.77,0.44,0.62,0.76,0.44,0.54,0,0.05,50,11420,7231.91,2020-05-21 11:46:42,NULL
151661,3,238.23,238.77,238.11,413.1,412.99,412.53,2.8,3.6,2.1,331,5,20,0.53,0.76,0.44,0.62,0.76,0.44,0.54,0.01,0.05,50,11420,7231.92,2020-05-21 11:47:32,NULL
151662,3,238.22,238.86,238.08,413.16,413.04,412.48,4.7,3.6,2.1,548,170,20,0.94,0.74,0.44,1.09,0.75,0.43,0.51,0.22,0.05,50,11420,7231.93,2020-05-21 11:48:22,NULL
151663,3,238.38,239.02,238.16,413.43,413.24,412.69,4.7,3.6,2.1,548,170,20,0.94,0.74,0.44,1.09,0.76,0.44,0.5,0.22,0.04,50,11420,7231.94,2020-05-21 11:49:12,NULL
151664,3,238.48,239.13,238.23,413.62,413.4,412.84,5.4,3.6,2.1,759,170,25,1,0.74,0.44,1.25,0.76,0.44,0.61,0.22,0.06,50,11420,7231.96,2020-05-21 11:50:19,NULL
151665,3,238.49,239.07,238.2,413.58,413.33,412.82,3.5,3.6,2.1,543,170,20,0.59,0.74,0.44,0.8,0.76,0.43,0.68,0.22,0.05,50,11420,7231.97,2020-05-21 11:51:09,NULL
151666,3,238.35,238.95,238.1,413.36,413.14,412.62,3.1,3.6,2.1,357,165,20,0.6,0.74,0.44,0.69,0.76,0.43,0.51,0.22,0.05,50,11420,7231.98,2020-05-21 11:52:16,NULL
151667,3,238.35,238.92,238.06,413.33,413.07,412.58,3,5.1,2.1,347,15,20,0.59,1.01,0.44,0.68,1.97,0.44,0.52,0.37,0.05,50,11420,7231.99,2020-05-21 11:53:06,NULL
151668,3,238.26,238.82,237.96,413.17,412.9,412.42,2.5,4.5,2.1,140,40,20,0.54,0.99,0.45,0.55,0.98,0.44,0.26,0.04,0.05,50,11420,7231.99,2020-05-21 11:54:12,NULL
151669,3,238.2,238.84,238.04,413.13,412.99,412.44,2.5,4.5,2.1,135,40,20,0.53,1,0.44,0.54,0.98,0.43,0.26,0.04,0.05,50,11420,7231.99,2020-05-21 11:55:02,NULL
151670,3,238.56,239.12,238.26,413.69,413.42,412.94,2.5,4.4,4.2,140,40,241,0.52,0.99,0.94,0.54,0.98,0.96,0.26,0.04,0.25,50,11420,7232,2020-05-21 11:56:09,NULL
151671,3,238.49,239.17,238.24,413.66,413.45,412.86,2.6,4.4,4.2,145,281,236,0.54,1.36,0.94,0.55,1.41,0.96,0.26,0.2,0.25,50,11420,7232.01,2020-05-21 11:56:59,NULL
151672,3,238.52,239.17,238.25,413.69,413.46,412.89,2.8,4.5,2.1,341,40,20,0.53,1,0.44,0.63,0.99,0.44,0.54,0.04,0.05,50,11420,7232.02,2020-05-21 11:58:06,NULL
151673,3,238.46,239.11,238.18,413.59,413.34,412.78,2.8,4.5,2.1,341,40,20,0.53,1,0.44,0.62,0.98,0.43,0.55,0.04,0.05,50,11420,7232.03,2020-05-21 11:58:56,NULL
151674,3,238.31,238.97,238.16,413.33,413.21,412.63,2.8,3.6,2.1,341,165,20,0.52,0.74,0.45,0.62,0.75,0.44,0.55,0.22,0.03,50,11420,7232.04,2020-05-21 12:00:02,NULL
151675,3,238.31,239.03,238.2,413.39,413.29,412.67,2.8,5.5,2.1,336,392,20,0.53,1.18,0.44,0.62,1.24,0.44,0.55,0.31,0.06,50,11420,7232.05,2020-05-21 12:00:52,NULL
151676,3,238.29,238.91,238.09,413.27,413.1,412.56,2.9,3.6,2.1,341,170,20,0.54,0.74,0.45,0.64,0.76,0.44,0.54,0.22,0.05,50,11420,7232.06,2020-05-21 12:01:42,NULL
151677,3,238.36,239.03,238.16,413.44,413.26,412.67,2.8,3.6,2.1,336,170,25,0.53,0.74,0.44,0.62,0.76,0.43,0.54,0.22,0.06,50,11420,7232.07,2020-05-21 12:02:32,NULL
151678,3,238.21,238.97,238.07,413.25,413.13,412.47,2.8,3.6,3.6,331,170,165,0.53,0.74,0.8,0.63,0.75,0.81,0.54,0.23,0.2,50,11420,7232.08,2020-05-21 12:03:39,NULL
151679,3,238.23,239.09,238.21,413.37,413.35,412.61,2.5,3.6,2.1,135,165,20,0.52,0.74,0.44,0.53,0.75,0.43,0.26,0.22,0.05,50,11420,7232.09,2020-05-21 12:04:29,NULL
151680,3,238.27,239.22,238.25,413.52,413.5,412.68,2.6,3.6,2.1,140,170,20,0.54,0.74,0.45,0.55,0.76,0.44,0.26,0.22,0.05,50,11420,7232.1,2020-05-21 12:05:36,NULL
151681,3,238.36,239.18,238.24,413.56,413.46,412.74,2.5,3.6,2.1,140,170,20,0.53,0.74,0.44,0.54,0.75,0.43,0.26,0.23,0.05,50,11420,7232.11,2020-05-21 12:06:26,NULL
151682,3,238.33,239.16,238.28,413.52,413.48,412.76,2.5,3.6,2.1,135,170,25,0.53,0.74,0.44,0.54,0.75,0.43,0.25,0.23,0.06,50,11420,7232.12,2020-05-21 12:07:32,NULL
151683,3,238.38,239.16,238.19,413.56,413.4,412.72,4.9,3.6,2.1,568,170,20,1,0.74,0.44,1.15,0.76,0.44,0.49,0.22,0.05,50,11420,7232.13,2020-05-21 12:08:22,NULL
151684,3,238.27,239.06,238.09,413.38,413.23,412.54,4.9,3.6,2.1,568,170,20,1,0.74,0.44,1.14,0.75,0.43,0.5,0.23,0.05,50,11420,7232.14,2020-05-21 12:09:29,NULL
151685,3,238.12,238.96,238.15,413.16,413.18,412.46,3.5,3.6,2.1,548,170,20,0.6,0.74,0.44,0.8,0.75,0.43,0.68,0.22,0.05,50,11420,7232.15,2020-05-21 12:10:19,NULL
151686,3,237.91,238.79,238.01,412.83,412.92,412.16,3.5,3.6,2.1,548,165,20,0.59,0.74,0.44,0.8,0.75,0.43,0.69,0.22,0.05,50,11420,7232.16,2020-05-21 12:11:09,NULL
151687,3,237.81,238.66,237.79,412.64,412.62,411.88,3.5,3.6,2.1,538,170,20,0.59,0.74,0.44,0.79,0.75,0.43,0.68,0.22,0.04,50,11420,7232.17,2020-05-21 12:11:59,NULL
151688,3,237.95,238.78,237.94,412.86,412.85,412.13,3.5,3.6,2.1,543,170,20,0.59,0.74,0.44,0.79,0.75,0.43,0.68,0.23,0.05,50,11420,7232.18,2020-05-21 12:13:05,NULL
151689,3,238.15,238.94,238.07,413.17,413.1,412.42,5,3.6,2.1,588,170,20,1.02,0.74,0.44,1.18,0.75,0.43,0.5,0.23,0.05,50,11420,7232.19,2020-05-21 12:13:55,NULL
151690,3,238.17,238.9,238.01,413.15,413.02,412.38,5,3.6,2.1,593,170,15,1.02,0.74,0.44,1.18,0.75,0.43,0.5,0.22,0.05,50,11420,7232.2,2020-05-21 12:14:45,NULL
151691,3,238.15,238.9,238.06,413.14,413.06,412.41,2.8,5.5,2.1,331,90,20,0.53,1.25,0.44,0.62,1.24,0.43,0.54,0.07,0.05,50,11420,7232.21,2020-05-21 12:15:35,NULL
151692,3,237.95,238.74,237.97,412.82,412.85,412.16,2.8,5.5,2.1,331,95,20,0.53,1.25,0.44,0.62,1.24,0.43,0.53,0.08,0.06,50,11420,7232.22,2020-05-21 12:16:42,NULL
151693,3,238.06,238.78,238.06,412.96,412.95,412.33,2.8,3.6,2.1,331,165,20,0.53,0.74,0.44,0.62,0.75,0.43,0.54,0.22,0.05,50,11420,7232.23,2020-05-21 12:17:32,NULL
151694,3,238.18,238.88,238.07,413.14,413.05,412.44,2.8,3.6,2.1,326,170,20,0.53,0.74,0.45,0.62,0.75,0.43,0.53,0.23,0.05,50,11420,7232.24,2020-05-21 12:18:22,NULL
151695,3,238.32,238.93,238.18,413.31,413.19,412.66,2.8,3.6,2.1,331,170,20,0.53,0.74,0.44,0.62,0.75,0.43,0.54,0.23,0.05,50,11420,7232.25,2020-05-21 12:19:12,NULL
151696,3,238.16,238.85,238.07,413.11,413.03,412.43,2.8,7.7,2.1,331,538,20,0.54,1.25,0.44,0.63,1.31,0.43,0.54,0.32,0.05,50,11420,7232.26,2020-05-21 12:20:19,NULL
151697,3,238.28,238.79,238.09,413.16,412.99,412.55,2.8,3.6,2.1,331,170,20,0.53,0.74,0.44,0.62,0.76,0.43,0.54,0.22,0.05,50,11420,7232.27,2020-05-21 12:21:09,NULL
151698,3,238.19,238.82,238.19,413.1,413.1,412.55,2.5,4.5,2.1,140,40,20,0.53,1,0.45,0.54,0.98,0.44,0.26,0.04,0.05,50,11420,7232.27,2020-05-21 12:21:59,NULL
151699,3,238.18,238.95,238.19,413.21,413.22,412.55,2.6,4.5,2.1,145,40,20,0.54,1,0.44,0.56,0.98,0.43,0.26,0.04,0.05,50,11420,7232.27,2020-05-21 12:22:49,NULL
151700,3,238.21,238.88,238.08,413.17,413.06,412.48,2.5,4.4,2.1,140,40,20,0.54,0.99,0.44,0.55,0.98,0.44,0.26,0.04,0.05,50,11420,7232.27,2020-05-21 12:23:55,NULL
151701,3,238.27,239,238.15,413.33,413.22,412.58,2.6,4.4,2.1,145,45,20,0.54,1,0.44,0.55,0.98,0.43,0.26,0.04,0.05,50,11420,7232.27,2020-05-21 12:24:45,NULL
151702,3,238.27,239.03,238.19,413.35,413.29,412.62,2.5,4.4,2.1,145,40,20,0.54,0.99,0.44,0.55,0.98,0.43,0.26,0.04,0.05,50,11420,7232.27,2020-05-21 12:25:35,NULL
151703,3,238.22,238.98,238.05,413.26,413.12,412.46,2.5,4.4,3.6,135,40,165,0.53,0.98,0.79,0.54,0.98,0.81,0.25,0.04,0.2,50,11420,7232.28,2020-05-21 12:26:25,NULL
151704,3,238.25,239.05,238.01,413.35,413.15,412.46,3.1,4.5,3.6,352,40,165,0.6,0.99,0.8,0.69,0.98,0.81,0.51,0.04,0.21,50,11420,7232.29,2020-05-21 12:27:32,NULL
151705,3,238.2,238.94,237.96,413.22,413.01,412.37,3.1,3.6,2.1,357,170,20,0.6,0.74,0.45,0.69,0.76,0.44,0.52,0.22,0.05,50,11420,7232.3,2020-05-21 12:28:22,NULL
151706,3,238.21,239.01,237.95,413.29,413.06,412.37,3.1,3.6,2.1,352,170,20,0.6,0.74,0.44,0.69,0.75,0.44,0.51,0.22,0.05,50,11420,7232.31,2020-05-21 12:29:29,NULL
151707,3,238.25,239.02,238.03,413.33,413.14,412.46,4.4,3.6,2.1,367,170,20,0.96,0.74,0.44,1.02,0.76,0.43,0.36,0.22,0.05,50,11420,7232.32,2020-05-21 12:30:19,NULL
151708,3,238.25,239.04,238.09,413.34,413.2,412.52,4.4,3.6,2.1,362,170,20,0.96,0.77,0.44,1.01,0.78,0.44,0.36,0.21,0.05,50,11420,7232.33,2020-05-21 12:31:30,NULL
151709,3,238.1,238.91,237.97,413.1,412.99,412.29,2.6,3.6,2.1,145,165,160,0.54,0.77,0.42,0.55,0.78,0.44,0.26,0.21,0.36,50,11420,7232.34,2020-05-21 12:32:19,NULL
151710,3,238.05,238.84,237.97,413,412.93,412.24,2.6,3.7,4,145,5,95,0.55,0.8,0.92,0.56,0.79,0.92,0.26,0.01,0.1,50,11420,7232.34,2020-05-21 12:33:11,NULL
151711,3,238.1,238.91,237.99,413.1,413,412.31,2.6,3.7,2.1,145,0,160,0.54,0.79,0.42,0.55,0.79,0.44,0.26,0,0.36,50,11420,7232.35,2020-05-21 12:34:45,NULL
151712,3,238.09,238.86,237.96,413.06,412.94,412.27,2.6,3.7,2.1,145,0,160,0.54,0.79,0.42,0.55,0.78,0.44,0.26,0,0.36,50,11420,7232.36,2020-05-21 12:35:35,NULL
151713,3,238.15,238.91,238.01,413.14,413.02,412.36,2.5,3.7,2.1,140,5,160,0.54,0.79,0.42,0.55,0.78,0.45,0.26,0.01,0.36,50,11420,7232.37,2020-05-21 12:36:25,NULL
151714,3,238.02,238.87,238.02,413,413,412.26,2.5,3.7,2.1,140,5,155,0.54,0.79,0.42,0.55,0.78,0.44,0.26,0.01,0.36,50,11420,7232.38,2020-05-21 12:37:15,NULL
151715,3,237.94,238.61,237.75,412.71,412.54,411.96,2.8,3.7,2.1,336,5,160,0.53,0.79,0.42,0.62,0.78,0.44,0.54,0,0.36,50,11420,7232.39,2020-05-21 12:39:12,NULL
151716,3,237.88,238.53,237.7,412.58,412.43,411.86,2.8,3.7,2.1,336,5,155,0.53,0.79,0.42,0.63,0.78,0.44,0.54,0.01,0.35,50,11420,7232.4,2020-05-21 12:39:25,NULL
151717,3,237.83,238.61,237.59,412.61,412.4,411.72,3.3,3.7,2.1,528,5,160,0.53,0.79,0.42,0.74,0.78,0.45,0.72,0.01,0.36,50,11420,7232.41,2020-05-21 12:40:02,NULL
151718,3,237.9,238.58,237.67,412.64,412.44,411.85,3.3,3.6,2.1,528,165,160,0.52,0.76,0.42,0.74,0.78,0.44,0.71,0.21,0.36,50,11420,7232.42,2020-05-21 12:41:55,NULL
151719,3,237.92,238.68,237.72,412.75,412.57,411.92,3.3,3.6,2.1,533,170,160,0.53,0.74,0.42,0.75,0.75,0.45,0.71,0.22,0.36,50,11420,7232.43,2020-05-21 12:41:59,NULL
151720,3,237.96,238.66,237.77,412.76,412.6,411.99,3.3,3.6,2.1,533,170,155,0.53,0.74,0.42,0.75,0.75,0.45,0.7,0.23,0.35,50,11420,7232.44,2020-05-21 12:42:49,NULL
151721,3,238.1,238.74,237.83,412.96,412.73,412.17,3.3,3.6,2.1,533,170,155,0.54,0.74,0.42,0.75,0.75,0.44,0.71,0.23,0.36,50,11420,7232.45,2020-05-21 12:43:39,NULL
151722,3,237.87,238.66,237.71,412.68,412.55,411.86,4.1,3.6,2.1,739,170,160,0.59,0.74,0.42,0.94,0.75,0.45,0.79,0.23,0.36,50,11420,7232.47,2020-05-21 12:44:29,NULL
151723,3,237.82,238.64,237.71,412.62,412.53,411.81,5.3,3.6,2.1,603,170,160,1.09,0.74,0.42,1.24,0.76,0.44,0.49,0.23,0.36,50,11420,7232.49,2020-05-21 12:45:35,NULL
151724,3,237.77,238.53,237.59,412.49,412.33,411.67,5.3,3.6,2.1,598,170,160,1.06,0.74,0.42,1.2,0.75,0.45,0.49,0.23,0.35,50,11420,7232.51,2020-05-21 12:46:25,NULL
151725,3,237.91,238.72,237.75,412.77,412.63,411.94,2.5,3.6,2.1,130,170,160,0.54,0.74,0.42,0.55,0.75,0.45,0.24,0.23,0.36,50,11420,7232.52,2020-05-21 12:47:32,NULL
151726,3,238.06,238.78,237.86,412.95,412.79,412.16,2.6,3.6,2.1,135,165,160,0.55,0.74,0.42,0.56,0.75,0.45,0.24,0.22,0.36,50,11420,7232.53,2020-05-21 12:48:22,NULL
151727,3,237.78,238.54,237.84,412.51,412.56,411.9,2.6,3.6,2.1,135,170,160,0.54,0.73,0.42,0.56,0.75,0.44,0.24,0.23,0.36,50,11420,7232.54,2020-05-21 12:49:28,NULL
151728,3,237.95,238.5,237.75,412.62,412.44,411.96,2.6,4.5,3.4,135,45,25,0.54,0.98,0.79,0.55,0.98,0.78,0.24,0.04,0.03,50,11420,7232.54,2020-05-21 12:50:18,NULL
151729,3,237.94,238.64,237.82,412.73,412.63,412.02,4.4,4.5,3.4,357,45,25,0.97,0.99,0.78,1.02,0.98,0.78,0.34,0.05,0.03,50,11420,7232.55,2020-05-21 12:51:08,NULL
151730,3,237.78,238.51,237.64,412.48,412.36,411.73,4.2,4.4,2.1,160,45,160,0.97,0.98,0.42,0.98,0.98,0.44,0.16,0.05,0.36,50,11420,7232.56,2020-05-21 12:51:59,NULL
151731,3,237.87,238.5,237.64,412.55,412.35,411.8,4.1,4.5,2.1,155,45,160,0.94,0.98,0.43,0.96,0.98,0.45,0.16,0.04,0.36,50,11420,7232.57,2020-05-21 12:53:05,NULL
151732,3,237.87,238.54,237.71,412.58,412.44,411.86,2.4,4.5,2.1,60,40,160,0.52,0.99,0.42,0.52,0.98,0.44,0.12,0.04,0.37,50,11420,7232.57,2020-05-21 12:53:55,NULL
151733,3,237.49,238.32,237.62,412.06,412.17,411.45,2.5,6.5,2.1,55,226,160,0.54,1.49,0.42,0.54,1.5,0.44,0.1,0.15,0.35,50,11420,7232.58,2020-05-21 12:55:02,NULL
151734,3,237.59,238.29,237.51,412.13,412.06,411.45,2.5,6.5,2.1,50,226,160,0.54,1.49,0.42,0.54,1.5,0.44,0.1,0.15,0.36,50,11420,7232.59,2020-05-21 12:55:52,NULL
151735,3,237.7,238.26,237.47,412.19,412,411.51,2.5,3.6,2.1,55,170,160,0.54,0.74,0.42,0.54,0.76,0.45,0.1,0.22,0.36,50,11420,7232.6,2020-05-21 12:56:42,NULL
151736,3,237.65,238.28,237.43,412.17,411.98,411.43,2.5,3.6,2.1,55,165,155,0.54,0.74,0.42,0.54,0.75,0.44,0.1,0.23,0.35,50,11420,7232.61,2020-05-21 12:57:32,NULL
151737,3,237.58,238.36,237.54,412.18,412.14,411.47,2.5,3.6,2.1,50,170,165,0.53,0.74,0.42,0.53,0.75,0.45,0.09,0.23,0.37,50,11420,7232.62,2020-05-21 12:58:39,NULL
151738,3,237.49,238.21,237.36,411.97,411.86,411.24,2.5,5.4,2.1,55,357,155,0.54,1.16,0.42,0.54,1.21,0.44,0.1,0.3,0.36,49.9,11420,7232.63,2020-05-21 12:59:29,NULL
151739,3,237.61,238.25,237.41,412.1,411.93,411.38,2.8,3.6,2.1,155,170,160,0.6,0.74,0.42,0.62,0.75,0.45,0.25,0.23,0.36,50,11420,7232.64,2020-05-21 13:00:35,NULL
151740,3,237.44,238.11,237.34,411.84,411.76,411.18,2.7,3.6,2.1,145,170,155,0.59,0.74,0.42,0.6,0.75,0.44,0.25,0.22,0.36,49.89,11420,7232.65,2020-05-21 13:01:25,NULL
151741,3,237.34,238.18,237.34,411.81,411.81,411.08,2.8,3.6,2.1,155,170,160,0.6,0.74,0.42,0.62,0.75,0.44,0.25,0.23,0.36,49.88,11420,7232.66,2020-05-21 13:02:32,NULL
151742,3,237.3,238.13,237.3,411.74,411.73,411.02,2.8,5.4,2.1,155,367,155,0.61,1.16,0.42,0.6,1.21,0.44,0.25,0.3,0.35,49.85,11420,7232.67,2020-05-21 13:03:22,NULL
151743,3,237.25,238.17,237.26,411.73,411.73,410.94,2.7,3.6,2.1,145,170,160,0.59,0.74,0.42,0.6,0.75,0.44,0.25,0.23,0.35,49.88,11420,7232.68,2020-05-21 13:04:29,NULL
151744,3,237.27,238.14,237.27,411.72,411.72,410.97,2.8,3.6,2.1,155,165,160,0.6,0.74,0.42,0.61,0.76,0.44,0.25,0.22,0.37,49.88,11420,7232.69,2020-05-21 13:05:19,NULL
151745,3,237.3,238.2,237.34,411.8,411.83,411.05,2.4,3.6,2.1,60,165,155,0.53,0.74,0.42,0.53,0.75,0.45,0.11,0.22,0.35,50,11420,7232.7,2020-05-21 13:06:25,NULL
151746,3,237.12,238.04,237.27,411.5,411.63,410.83,2.5,5.4,2.1,55,367,155,0.53,1.17,0.42,0.53,1.22,0.44,0.11,0.3,0.35,50,11420,7232.71,2020-05-21 13:07:15,NULL
151747,3,237.2,238.03,237.22,411.56,411.58,410.86,2.4,3.6,4,60,170,95,0.53,0.75,0.92,0.53,0.76,0.91,0.11,0.22,0.1,50,11420,7232.72,2020-05-21 13:08:22,NULL
151748,3,237.16,237.99,237.25,411.49,411.56,410.85,2.5,3.6,4,130,170,95,0.54,0.74,0.91,0.54,0.75,0.91,0.24,0.23,0.11,49.9,11420,7232.73,2020-05-21 13:09:12,NULL
151749,3,237.13,238.01,237.25,411.48,411.58,410.82,2.5,3.6,2.1,130,170,155,0.53,0.73,0.42,0.54,0.75,0.44,0.24,0.23,0.36,49.88,11420,7232.74,2020-05-21 13:10:02,NULL
151750,3,237.2,238.03,237.21,411.56,411.58,410.85,2.5,3.6,2.1,125,170,155,0.53,0.74,0.42,0.54,0.75,0.44,0.23,0.23,0.36,49.89,11420,7232.75,2020-05-21 13:10:52,NULL
151751,3,237.21,237.96,237.19,411.5,411.49,410.84,4.4,3.6,2.1,347,170,160,0.94,0.74,0.42,1,0.75,0.44,0.34,0.24,0.35,49.88,11420,7232.76,2020-05-21 13:11:59,NULL
151752,3,237.18,238.04,237.12,411.55,411.5,410.75,4.3,3.6,2.1,347,170,160,0.94,0.74,0.42,1,0.75,0.44,0.35,0.23,0.36,49.9,11420,7232.77,2020-05-21 13:12:49,NULL
151753,3,237.17,238.04,237.12,411.55,411.5,410.75,4.3,3.6,3.4,347,170,25,0.94,0.74,0.78,1,0.75,0.77,0.35,0.22,0.03,49.9,11420,7232.78,2020-05-21 13:13:38,NULL
151754,3,237.23,238.01,237.15,411.57,411.5,410.82,2.5,3.6,3.4,130,165,25,0.53,0.74,0.78,0.54,0.75,0.77,0.24,0.22,0.03,50,11420,7232.79,2020-05-21 13:14:28,NULL
151755,3,237.23,237.99,237.17,411.55,411.5,410.84,2.5,3.6,2.1,130,170,160,0.54,0.74,0.42,0.54,0.75,0.44,0.23,0.23,0.36,50,11420,7232.8,2020-05-21 13:15:35,NULL
151756,3,237.19,237.96,237.18,411.49,411.48,410.82,2.5,3.6,2.1,125,170,155,0.53,0.74,0.42,0.54,0.75,0.44,0.23,0.23,0.36,50,11420,7232.81,2020-05-21 13:16:25,NULL
151757,3,237.24,238.07,237.2,411.63,411.6,410.88,4.7,3.6,2.1,387,176,160,1.02,0.74,0.42,1.09,0.75,0.44,0.36,0.23,0.36,50,11420,7232.82,2020-05-21 13:17:32,NULL
151758,3,237.09,237.84,237.04,411.3,411.26,410.61,9.4,4.5,2.1,1066,45,160,1.72,0.98,0.42,2.02,0.98,0.44,0.51,0.05,0.36,50,11420,7232.84,2020-05-21 13:18:22,NULL
151759,3,237.21,237.98,237.19,411.52,411.51,410.84,2.8,4.5,2.1,321,45,155,0.53,0.98,0.42,0.62,0.98,0.44,0.53,0.05,0.37,50,11420,7232.85,2020-05-21 13:19:28,NULL
151760,3,237.19,238,237.07,411.52,411.42,410.72,4.9,4.5,2.1,759,45,160,0.94,0.98,0.42,0.84,0.98,0.45,0.66,0.05,0.37,50,11420,7232.87,2020-05-21 13:20:18,NULL
151761,3,237.14,237.95,237.12,411.44,411.42,410.72,3.1,4.5,2.1,352,50,160,0.6,0.98,0.42,0.69,0.98,0.44,0.51,0.05,0.36,50,11420,7232.88,2020-05-21 13:21:08,NULL
151762,3,237.21,237.88,237.09,411.44,411.34,410.75,3,4.4,2.1,341,45,155,0.59,0.98,0.42,0.67,0.98,0.44,0.51,0.05,0.36,50,11420,7232.89,2020-05-21 13:21:59,NULL
151763,3,237.21,238.03,237.23,411.56,411.58,410.87,3.1,6.4,2.1,341,482,165,0.59,1.4,0.42,0.68,1.48,0.44,0.5,0.33,0.38,50,11420,7232.91,2020-05-21 13:23:05,NULL
151764,3,237.13,237.95,237.15,411.43,411.45,410.73,2.6,4.5,2.1,140,45,160,0.55,0.98,0.42,0.56,0.98,0.44,0.25,0.05,0.36,50,11420,7232.92,2020-05-21 13:23:55,NULL
151765,3,237.29,238.06,237.21,411.67,411.59,410.93,2.9,4.5,2.1,336,45,165,0.56,0.99,0.42,0.64,0.98,0.45,0.52,0.05,0.36,50,11420,7232.93,2020-05-21 13:24:45,NULL
151766,3,237.29,238.22,237.32,411.8,411.83,411.03,2.6,3.6,2.1,130,5,160,0.55,0.77,0.42,0.56,0.76,0.44,0.23,0.01,0.36,50,11420,7232.93,2020-05-21 13:25:35,NULL
151767,3,237.31,238.15,237.31,411.75,411.76,411.03,2.6,3.6,2.1,135,5,160,0.55,0.76,0.42,0.56,0.76,0.45,0.24,0.01,0.36,50,11420,7232.94,2020-05-21 13:26:42,NULL
151768,3,237.28,238.16,237.21,411.74,411.68,410.92,2.6,3.6,2.1,135,5,160,0.54,0.77,0.42,0.55,0.76,0.44,0.24,0.01,0.37,50,11420,7232.94,2020-05-21 13:27:32,NULL
151769,3,237.22,238.09,237.29,411.63,411.69,410.93,2.6,3.6,2.1,135,5,160,0.54,0.77,0.42,0.56,0.76,0.44,0.25,0.01,0.36,50,11420,7232.94,2020-05-21 13:28:22,NULL
151770,3,237.19,238.12,237.27,411.63,411.7,410.89,2.6,3.6,2.1,135,5,160,0.54,0.77,0.41,0.55,0.76,0.44,0.24,0,0.36,50,11420,7232.94,2020-05-21 13:29:12,NULL
151771,3,237.19,238.06,237.14,411.57,411.53,410.78,2.6,3.6,2.1,135,5,160,0.54,0.77,0.42,0.55,0.76,0.44,0.24,0.01,0.36,50,11420,7232.94,2020-05-21 13:30:18,NULL
151772,3,237.08,238.01,237.07,411.44,411.43,410.62,2.5,3.6,2.1,135,5,160,0.54,0.77,0.42,0.55,0.76,0.44,0.24,0.01,0.36,50,11420,7232.94,2020-05-21 13:31:08,NULL
151773,3,236.99,237.88,236.98,411.25,411.25,410.47,2.6,3.6,2.1,135,170,160,0.54,0.74,0.42,0.55,0.75,0.44,0.25,0.23,0.36,50,11420,7232.95,2020-05-21 13:33:52,NULL
151774,3,237.12,237.9,237.07,411.38,411.34,410.66,4.4,5.5,2.1,352,90,160,0.96,1.24,0.42,1.01,1.24,0.44,0.35,0.07,0.36,50,11420,7232.96,2020-05-21 13:33:55,NULL
151775,3,237.13,238.02,237.22,411.49,411.56,410.8,4.4,7.6,2.1,352,628,160,0.95,1.66,0.42,1,1.76,0.44,0.35,0.36,0.36,50,11420,7232.98,2020-05-21 13:34:45,NULL
151776,3,237.14,237.91,237.04,411.4,411.32,410.65,4.4,3.6,2.1,352,176,160,0.94,0.74,0.42,1,0.76,0.44,0.35,0.23,0.37,50,11420,7232.99,2020-05-21 13:35:35,NULL
151777,3,237.01,237.86,237.06,411.25,411.3,410.56,2.6,3.6,2.1,145,170,160,0.55,0.74,0.42,0.56,0.75,0.44,0.25,0.23,0.36,50,11420,7233,2020-05-21 13:36:25,NULL
151778,3,237.09,237.82,237.07,411.29,411.27,410.64,2.5,3.6,3.4,135,170,25,0.53,0.74,0.78,0.54,0.75,0.77,0.25,0.23,0.03,50,11420,7233.01,2020-05-21 13:37:32,NULL
151779,3,237.27,237.9,237.1,411.51,411.36,410.81,2.9,3.6,2.1,331,176,160,0.56,0.74,0.42,0.64,0.75,0.44,0.52,0.23,0.36,50,11420,7233.02,2020-05-21 13:38:22,NULL
151780,3,237.19,237.95,237.18,411.48,411.48,410.82,3.6,3.6,2.1,538,176,160,0.6,0.74,0.42,0.8,0.76,0.44,0.67,0.22,0.35,50,11420,7233.03,2020-05-21 13:39:12,NULL
151781,3,237.31,238.02,237.28,411.64,411.62,411.01,3.6,3.6,2.1,538,176,160,0.61,0.74,0.42,0.81,0.76,0.44,0.67,0.23,0.36,50,11420,7233.04,2020-05-21 13:40:02,NULL
151782,3,237.38,237.98,237.14,411.67,411.46,410.95,3.6,3.6,2.1,543,176,165,0.61,0.74,0.42,0.81,0.75,0.44,0.67,0.23,0.35,50,11420,7233.05,2020-05-21 13:41:08,NULL
151783,3,237.25,237.91,236.93,411.5,411.22,410.65,3.6,3.6,2.1,538,176,165,0.6,0.74,0.42,0.8,0.75,0.44,0.67,0.23,0.36,50,11420,7233.06,2020-05-21 13:41:59,NULL
151784,3,237.06,237.64,236.82,411.1,410.89,410.39,3.6,3.6,4,538,170,100,0.6,0.74,0.91,0.8,0.75,0.91,0.67,0.23,0.1,50,11420,7233.07,2020-05-21 13:43:05,NULL
151785,3,236.82,237.49,236.69,410.76,410.65,410.07,3.6,3.6,4,538,176,95,0.6,0.74,0.92,0.8,0.75,0.91,0.67,0.23,0.1,50,11420,7233.08,2020-05-21 13:43:55,NULL
151786,3,236.9,237.62,236.71,410.94,410.78,410.16,2.8,3.6,2.1,326,170,160,0.55,0.74,0.42,0.63,0.75,0.44,0.52,0.23,0.36,50,11420,7233.09,2020-05-21 13:45:02,NULL
151787,3,236.99,237.68,236.78,411.08,410.89,410.3,2.9,3.6,2.1,331,170,160,0.55,0.74,0.42,0.64,0.76,0.44,0.52,0.23,0.36,50,11420,7233.1,2020-05-21 13:45:52,NULL
151788,3,237.03,237.76,236.83,411.18,411,410.38,2.9,6.5,2.1,321,497,160,0.54,1.41,0.42,0.62,1.49,0.44,0.52,0.33,0.36,50,11420,7233.12,2020-05-21 13:46:42,NULL
151789,3,236.9,237.59,236.72,410.92,410.77,410.16,2.9,4.4,2.1,331,45,160,0.55,0.98,0.42,0.64,0.98,0.44,0.52,0.05,0.36,50,11420,7233.13,2020-05-21 13:47:32,NULL
151790,3,236.93,237.64,236.76,410.99,410.85,410.23,2.8,4.4,2.1,326,50,160,0.54,0.98,0.42,0.62,0.98,0.44,0.52,0.05,0.36,50,11420,7233.14,2020-05-21 13:48:38,NULL
151791,3,236.93,237.6,236.81,410.96,410.86,410.27,2.9,4.4,2.1,331,45,160,0.55,0.98,0.42,0.64,0.98,0.44,0.52,0.05,0.36,50,11420,7233.15,2020-05-21 13:49:28,NULL
151792,3,236.87,237.56,236.82,410.88,410.82,410.23,4.8,4.4,2.1,402,45,15,1.03,0.98,0.45,1.1,0.98,0.44,0.36,0.05,0.03,50,11420,7233.16,2020-05-21 13:50:18,NULL
151793,3,236.85,237.44,236.66,410.75,410.59,410.07,4.7,4.4,2.1,392,45,15,1.02,0.98,0.45,1.09,0.98,0.44,0.36,0.05,0.03,50,11420,7233.17,2020-05-21 13:51:08,NULL
151794,3,236.99,237.41,236.7,410.84,410.59,410.22,2.5,4.4,2.1,135,50,15,0.53,0.98,0.45,0.54,0.98,0.45,0.25,0.05,0.03,50,11420,7233.17,2020-05-21 13:52:15,NULL
151795,3,237.09,237.45,236.75,410.96,410.67,410.35,2.5,3.6,2.1,135,176,15,0.53,0.74,0.45,0.54,0.76,0.45,0.25,0.22,0.04,50,11420,7233.18,2020-05-21 13:53:05,NULL
151796,3,237.1,237.61,236.92,411.12,410.95,410.51,2.5,3.6,2.1,135,176,20,0.53,0.74,0.45,0.53,0.75,0.45,0.26,0.24,0.03,50,11420,7233.19,2020-05-21 13:53:55,NULL
151797,3,237.12,237.64,236.94,411.16,411,410.55,2.5,3.6,2.1,130,176,20,0.53,0.74,0.45,0.54,0.75,0.44,0.25,0.23,0.04,50,11420,7233.2,2020-05-21 13:54:45,NULL
151798,3,236.84,237.43,236.75,410.73,410.65,410.14,4.4,3.6,2.1,352,176,20,0.94,0.74,0.45,1,0.76,0.44,0.35,0.23,0.04,50,11420,7233.21,2020-05-21 13:55:52,NULL
151799,3,236.85,237.46,236.77,410.76,410.69,410.17,4.3,3.6,2.1,352,176,15,0.94,0.74,0.45,1,0.75,0.44,0.35,0.24,0.03,50,11420,7233.22,2020-05-21 13:56:42,NULL
151800,3,236.84,237.57,236.79,410.85,410.81,410.18,4.3,3.6,2.1,347,170,20,0.94,0.74,0.45,1,0.75,0.44,0.35,0.23,0.04,50,11420,7233.23,2020-05-21 13:57:32,NULL
151801,3,237.21,237.83,236.96,411.39,411.18,410.64,2.5,3.6,2.1,135,170,20,0.52,0.74,0.45,0.54,0.76,0.45,0.25,0.23,0.04,50,11420,7233.24,2020-05-21 13:58:22,NULL
151802,3,237.25,237.85,236.97,411.45,411.21,410.69,2.8,3.6,2.1,336,176,20,0.53,0.74,0.45,0.62,0.75,0.44,0.55,0.23,0.04,50,11420,7233.25,2020-05-21 13:59:43,NULL
151803,3,237.13,237.72,236.84,411.23,410.98,410.47,2.8,3.6,3.6,336,176,170,0.53,0.74,0.8,0.62,0.75,0.81,0.55,0.23,0.2,50,11420,7233.26,2020-05-21 14:00:18,NULL
151804,3,237.16,237.76,236.93,411.3,411.1,410.58,2.9,3.6,3.6,336,176,170,0.54,0.74,0.8,0.63,0.75,0.81,0.54,0.23,0.21,50,11420,7233.27,2020-05-21 14:01:08,NULL
151805,3,237.03,237.82,237.04,411.23,411.24,410.55,3.5,3.6,2.1,543,176,20,0.58,0.74,0.45,0.79,0.75,0.44,0.69,0.24,0.04,50,11420,7233.28,2020-05-21 14:01:58,NULL
151806,3,237.05,237.72,236.99,411.16,411.1,410.53,3.5,3.6,2.1,543,176,15,0.59,0.74,0.44,0.79,0.75,0.44,0.68,0.23,0.03,50,11420,7233.29,2020-05-21 14:03:05,NULL
151807,3,237.03,237.68,236.92,411.11,411.01,410.45,3.6,3.6,2.1,548,176,20,0.6,0.74,0.45,0.81,0.75,0.44,0.68,0.23,0.04,50,11420,7233.3,2020-05-21 14:03:55,NULL
151808,3,236.97,237.67,236.91,411.05,411,410.38,3.6,3.6,2.1,548,176,20,0.6,0.74,0.44,0.81,0.75,0.44,0.67,0.23,0.03,50,11420,7233.31,2020-05-21 14:04:45,NULL
151809,3,236.96,237.61,236.86,410.99,410.9,410.34,2.5,3.6,2.1,135,176,20,0.53,0.74,0.44,0.54,0.75,0.44,0.25,0.23,0.03,50,11420,7233.32,2020-05-21 14:05:35,NULL
151810,3,236.87,237.71,237.01,411,411.12,410.4,2.6,3.6,2.1,140,176,20,0.54,0.74,0.45,0.55,0.76,0.44,0.26,0.23,0.05,50,11420,7233.33,2020-05-21 14:06:42,NULL
151811,3,236.98,237.68,236.91,411.06,411.01,410.4,2.9,3.6,2.1,326,176,20,0.54,0.74,0.45,0.62,0.75,0.44,0.52,0.23,0.05,50,11420,7233.34,2020-05-21 14:07:32,NULL
151812,3,237.04,237.69,236.89,411.13,411,410.44,2.8,3.6,2.1,326,176,20,0.54,0.74,0.45,0.62,0.76,0.44,0.52,0.23,0.04,50,11420,7233.35,2020-05-21 14:08:22,NULL
151813,3,237.01,237.64,236.86,411.06,410.93,410.38,2.9,3.6,2.1,331,176,20,0.55,0.74,0.44,0.63,0.75,0.44,0.53,0.23,0.05,50,11420,7233.36,2020-05-21 14:09:12,NULL
151814,3,237,237.67,236.93,411.08,411.02,410.44,2.9,5.4,2.1,331,347,20,0.55,1.16,0.45,0.63,1.2,0.44,0.53,0.28,0.04,50,11420,7233.37,2020-05-21 14:10:18,NULL
151815,3,236.89,237.62,236.94,410.94,410.98,410.35,2.9,3.6,2.1,331,176,20,0.56,0.74,0.45,0.64,0.75,0.44,0.52,0.23,0.05,50,11420,7233.38,2020-05-21 14:11:08,NULL
151816,3,236.94,237.65,236.85,411,410.93,410.31,2.9,3.6,2.1,331,170,15,0.53,0.74,0.44,0.62,0.76,0.43,0.53,0.23,0.05,50,11420,7233.39,2020-05-21 14:12:15,NULL
151817,3,236.85,237.58,236.83,410.87,410.85,410.22,2.8,3.6,2.1,326,176,20,0.54,0.74,0.44,0.62,0.75,0.44,0.52,0.23,0.05,50,11420,7233.4,2020-05-21 14:13:05,NULL
151818,3,236.75,237.48,236.71,410.7,410.67,410.03,2.8,5.7,2.1,321,30,25,0.53,1,0.44,0.62,1,0.44,0.52,0.03,0.06,50,11420,7233.41,2020-05-21 14:14:12,NULL
151819,3,236.87,237.57,236.85,410.87,410.86,410.25,2.8,6.5,2.1,326,216,20,0.53,1.48,0.44,0.62,1.49,0.43,0.52,0.14,0.06,50,11420,7233.42,2020-05-21 14:15:02,NULL
151820,3,236.83,237.51,236.76,410.8,410.73,410.14,2.9,4.6,2.1,331,125,25,0.54,1.02,0.44,0.63,1.02,0.44,0.53,0.12,0.06,50,11420,7233.43,2020-05-21 14:16:08,NULL
151821,3,236.92,237.6,236.81,410.95,410.85,410.26,2.8,4.6,4.2,321,120,236,0.53,1.01,0.94,0.62,1.01,0.96,0.52,0.12,0.25,50,11420,7233.44,2020-05-21 14:16:59,NULL
151822,3,236.91,237.66,236.85,410.99,410.94,410.29,4.7,6.8,2.1,538,643,25,0.95,1.42,0.44,1.09,1.55,0.44,0.5,0.41,0.06,50,11420,7233.46,2020-05-21 14:18:05,NULL
151823,3,236.99,237.64,236.86,411.05,410.93,410.37,4.7,4.6,2.1,538,120,20,0.94,1.01,0.44,1.08,1.01,0.44,0.5,0.12,0.05,50,11420,7233.47,2020-05-21 14:18:55,NULL
151824,3,236.94,237.63,236.94,411,410.99,410.39,4.3,4.6,2.1,347,120,20,0.94,1.01,0.44,0.99,1.01,0.44,0.35,0.12,0.05,50,11420,7233.48,2020-05-21 14:20:02,NULL
151825,3,237.04,237.69,236.92,411.13,411.03,410.46,3,3.6,2.1,341,5,20,0.59,0.76,0.45,0.67,0.76,0.44,0.51,0.01,0.05,50,11420,7233.49,2020-05-21 14:20:52,NULL
151826,3,236.85,237.62,236.76,410.9,410.82,410.16,3.1,5.7,2.1,347,372,20,0.59,1.07,0.44,0.67,1.14,0.43,0.51,0.02,0.05,50,11420,7233.5,2020-05-21 14:21:59,NULL
151827,3,237.03,237.61,236.9,411.05,410.93,410.43,3.1,3.6,2.1,341,10,20,0.59,0.77,0.44,0.67,0.76,0.43,0.52,0.01,0.06,50,11420,7233.51,2020-05-21 14:22:49,NULL
151828,3,236.96,237.4,236.75,410.8,410.63,410.24,3.1,3.6,3.6,347,176,165,0.59,0.74,0.79,0.67,0.75,0.8,0.51,0.23,0.21,50,11420,7233.52,2020-05-21 14:23:55,NULL
151829,3,237,237.38,236.73,410.83,410.59,410.26,5.3,3.9,3.6,598,165,165,1.08,0.74,0.8,1.23,0.75,0.81,0.49,0.23,0.2,50,11420,7233.54,2020-05-21 14:24:45,NULL
151830,3,236.97,237.45,236.77,410.87,410.69,410.28,5.3,3.6,2.1,608,176,20,1.08,0.74,0.44,1.23,0.75,0.44,0.49,0.23,0.05,50,11420,7233.55,2020-05-21 14:25:35,NULL
151831,3,236.91,237.6,236.92,410.94,410.95,410.34,3,3.6,2.1,347,170,20,0.58,0.74,0.44,0.67,0.75,0.43,0.52,0.23,0.05,50,11420,7233.56,2020-05-21 14:26:25,NULL
151832,3,236.76,237.49,236.78,410.71,410.73,410.1,2.5,3.6,2.1,135,170,20,0.53,0.74,0.43,0.54,0.75,0.43,0.26,0.23,0.05,50,11420,7233.57,2020-05-21 14:27:32,NULL
151833,3,236.69,237.47,236.57,410.63,410.54,409.86,2.5,3.6,2.1,135,176,20,0.53,0.74,0.44,0.54,0.75,0.44,0.25,0.23,0.06,50,11420,7233.58,2020-05-21 14:28:22,NULL
151834,3,236.73,237.39,236.58,410.6,410.47,409.9,2.5,3.6,2.1,135,176,20,0.52,0.74,0.44,0.54,0.75,0.44,0.25,0.23,0.05,50,11420,7233.59,2020-05-21 14:29:12,NULL
151835,3,236.59,237.23,236.53,410.34,410.29,409.74,2.6,3.6,2.1,145,176,25,0.54,0.74,0.44,0.55,0.75,0.43,0.27,0.23,0.06,50,11420,7233.6,2020-05-21 14:30:02,NULL
151836,3,236.55,237.32,236.61,410.38,410.43,409.76,2.5,3.6,2.1,135,170,20,0.53,0.74,0.44,0.54,0.75,0.44,0.25,0.23,0.05,50,11420,7233.61,2020-05-21 14:31:08,NULL
151837,3,236.62,237.38,236.59,410.49,410.47,409.81,2.5,3.6,2.1,140,170,25,0.53,0.74,0.44,0.54,0.75,0.43,0.26,0.23,0.06,50,11420,7233.62,2020-05-21 14:31:59,NULL
151838,3,236.6,237.32,236.54,410.42,410.37,409.75,2.6,3.6,2.1,140,176,25,0.54,0.74,0.44,0.55,0.75,0.43,0.26,0.23,0.06,50,11420,7233.63,2020-05-21 14:32:49,NULL
151839,3,236.52,237.3,236.58,410.34,410.39,409.71,2.5,6.3,2.1,130,170,20,0.52,1.13,0.44,0.53,1.5,0.43,0.25,0.34,0.05,50,11420,7233.64,2020-05-21 14:33:38,NULL
151840,3,236.43,237.27,236.49,410.23,410.29,409.56,2.6,3.6,2.1,140,170,20,0.54,0.74,0.44,0.55,0.75,0.43,0.26,0.23,0.05,50,11420,7233.65,2020-05-21 14:34:45,NULL
151841,3,236.44,237.29,236.51,410.26,410.32,409.58,2.5,4.5,2.1,135,40,25,0.52,1,0.44,0.53,1,0.43,0.24,0.04,0.06,50,11420,7233.65,2020-05-21 14:35:35,NULL
151842,3,236.56,237.29,236.54,410.37,410.35,409.71,2.9,4.5,2.1,326,40,25,0.54,1,0.45,0.63,0.99,0.44,0.53,0.04,0.06,50,11420,7233.66,2020-05-21 14:36:42,NULL
151843,3,236.63,237.37,236.68,410.5,410.53,409.89,2.9,6.5,2.1,331,502,20,0.54,1.42,0.44,0.63,1.49,0.43,0.52,0.33,0.06,50,11420,7233.67,2020-05-21 14:37:32,NULL
151844,3,236.66,237.45,236.73,410.59,410.65,409.97,3.3,4.5,2.1,523,40,20,0.54,1,0.44,0.74,0.99,0.43,0.7,0.04,0.05,50,11420,7233.68,2020-05-21 14:38:38,NULL
151845,3,236.73,237.39,236.64,410.6,410.52,409.95,5.1,4.5,2.1,739,40,20,0.94,1,0.44,1.19,0.99,0.43,0.62,0.04,0.05,50,11420,7233.69,2020-05-21 14:39:28,NULL
151846,3,236.84,237.5,236.73,410.79,410.7,410.13,5.2,4.5,2.1,739,40,25,0.94,1,0.43,1.19,0.99,0.43,0.62,0.04,0.05,50,11420,7233.7,2020-05-21 14:40:18,NULL
151847,3,236.72,237.51,236.8,410.69,410.76,410.07,5.2,4.5,2.1,744,40,20,0.96,1,0.44,1.21,1,0.43,0.62,0.04,0.05,50,11420,7233.71,2020-05-21 14:41:08,NULL
151848,3,236.71,237.47,236.71,410.65,410.65,409.99,3.3,5.4,2.1,518,65,25,0.53,1.2,0.44,0.73,1.19,0.43,0.7,0.07,0.06,50,11420,7233.72,2020-05-21 14:42:15,NULL
151849,3,236.58,237.44,236.8,410.51,410.7,409.95,3.3,5.5,2.1,523,90,25,0.54,1.24,0.44,0.74,1.24,0.43,0.7,0.07,0.06,50,11420,7233.73,2020-05-21 14:43:05,NULL
151850,3,236.76,237.48,236.73,410.7,410.68,410.06,3.3,5.5,2.1,523,85,25,0.53,1.24,0.44,0.74,1.24,0.44,0.71,0.07,0.06,50,11420,7233.74,2020-05-21 14:43:55,NULL
151851,3,236.74,237.47,236.73,410.68,410.67,410.03,4.1,5.5,2.1,729,85,25,0.59,1.24,0.44,0.94,1.24,0.43,0.78,0.07,0.06,50,11420,7233.75,2020-05-21 14:44:45,NULL
151852,3,236.65,237.48,236.8,410.61,410.73,410.02,3.5,5.5,2.1,533,90,20,0.59,1.25,0.44,0.79,1.24,0.43,0.68,0.07,0.06,50,11420,7233.76,2020-05-21 14:45:52,NULL
151853,3,236.77,237.59,236.84,410.8,410.87,410.16,3.5,4.5,2.1,538,45,20,0.59,0.99,0.44,0.79,0.98,0.44,0.68,0.05,0.06,50,11420,7233.77,2020-05-21 14:46:42,NULL
151854,3,236.72,237.42,236.79,410.62,410.68,410.07,3.5,4.5,2.1,538,45,25,0.59,0.98,0.44,0.79,0.98,0.44,0.67,0.05,0.06,50,11420,7233.78,2020-05-21 14:47:48,NULL
151855,3,236.67,237.31,236.63,410.48,410.44,409.88,3.6,4.5,3.6,538,50,160,0.61,0.98,0.8,0.81,0.98,0.81,0.67,0.05,0.21,50,11420,7233.79,2020-05-21 14:48:38,NULL
151856,3,236.61,237.21,236.55,410.34,410.29,409.77,2.5,3.6,2.1,130,176,20,0.52,0.74,0.44,0.54,0.75,0.43,0.25,0.23,0.06,50,11420,7233.8,2020-05-21 14:49:28,NULL
151857,3,236.73,237.35,236.67,410.57,410.52,409.98,2.5,3.6,2.1,140,176,20,0.53,0.74,0.44,0.54,0.75,0.43,0.25,0.23,0.05,50,11420,7233.81,2020-05-21 14:50:18,NULL
151858,3,236.82,237.35,236.69,410.65,410.54,410.07,2.5,3.6,4.2,135,176,231,0.53,0.73,0.92,0.54,0.75,0.95,0.25,0.24,0.24,50,11420,7233.82,2020-05-21 14:51:25,NULL
151859,3,236.77,237.46,236.83,410.7,410.75,410.16,2.5,5.5,4.1,135,90,231,0.53,1.24,0.92,0.54,1.24,0.95,0.25,0.07,0.24,50,11420,7233.83,2020-05-21 14:52:15,NULL
151860,3,236.91,237.44,236.76,410.8,410.67,410.22,2.5,5.5,2.1,135,85,25,0.53,1.24,0.44,0.54,1.24,0.44,0.25,0.07,0.06,50,11420,7233.83,2020-05-21 14:53:22,NULL
151861,3,236.93,237.38,236.71,410.76,410.58,410.18,2.5,3.6,2.1,135,176,20,0.52,0.74,0.44,0.53,0.76,0.44,0.25,0.23,0.05,50,11420,7233.84,2020-05-21 14:54:12,NULL
151862,3,236.6,237.06,236.45,410.2,410.07,409.68,2.5,3.6,2.1,135,170,20,0.52,0.74,0.44,0.53,0.75,0.43,0.24,0.23,0.05,50,11420,7233.85,2020-05-21 14:55:18,NULL
151863,3,236.66,237.29,236.37,410.45,410.2,409.66,2.5,3.6,2.1,130,176,20,0.52,0.74,0.44,0.53,0.75,0.43,0.25,0.23,0.06,50,11420,7233.86,2020-05-21 14:56:08,NULL
151864,3,236.58,237.21,236.4,410.31,410.15,409.61,2.5,3.6,2.1,135,176,20,0.52,0.74,0.44,0.53,0.75,0.43,0.26,0.23,0.05,50,11420,7233.87,2020-05-21 14:57:15,NULL
151865,3,236.64,237.3,236.52,410.44,410.34,409.77,4.7,3.6,2.1,387,176,25,1.01,0.74,0.44,1.08,0.75,0.43,0.36,0.23,0.05,50,11420,7233.88,2020-05-21 14:58:05,NULL
151866,3,236.76,237.44,236.62,410.67,410.55,409.96,4.7,3.6,2.1,392,176,25,1.01,0.74,0.44,1.08,0.75,0.44,0.36,0.23,0.06,50,11420,7233.89,2020-05-21 14:59:11,NULL
151867,3,236.82,237.42,236.52,410.7,410.45,409.92,2.6,3.6,2.1,145,170,25,0.54,0.74,0.44,0.55,0.75,0.43,0.26,0.23,0.06,50,11420,7233.9,2020-05-21 15:00:01,NULL
151868,3,236.88,237.59,236.68,410.9,410.73,410.12,4.4,5.3,2.1,352,347,20,0.94,1.15,0.44,1,1.2,0.43,0.35,0.29,0.05,50,11420,7233.91,2020-05-21 15:00:51,NULL
151869,3,236.86,237.54,236.66,410.85,410.67,410.08,4.3,3.6,2.1,352,176,25,0.94,0.74,0.44,1,0.75,0.44,0.35,0.23,0.06,50,11420,7233.92,2020-05-21 15:01:41,NULL
151870,3,236.9,237.56,236.75,410.89,410.76,410.19,4.3,3.6,2.1,352,176,25,0.94,0.74,0.44,1,0.75,0.43,0.35,0.23,0.06,50,11420,7233.93,2020-05-21 15:02:48,NULL
151871,3,236.69,237.33,236.55,410.52,410.39,409.84,2.5,3.6,2.1,130,176,25,0.53,0.74,0.44,0.54,0.76,0.43,0.24,0.23,0.06,50,11420,7233.94,2020-05-21 15:03:38,NULL
151872,3,236.65,237.35,236.43,410.49,410.3,409.7,3.1,3.6,2.1,347,176,25,0.6,0.74,0.44,0.69,0.75,0.43,0.51,0.23,0.06,50,11420,7233.95,2020-05-21 15:04:28,NULL
151873,3,236.69,237.43,236.45,410.6,410.39,409.75,3.1,3.6,2.1,341,176,25,0.59,0.74,0.44,0.68,0.75,0.43,0.5,0.23,0.06,50,11420,7233.96,2020-05-21 15:05:18,NULL
151874,3,236.64,237.21,236.4,410.37,410.16,409.67,3.5,3.6,2.1,533,5,20,0.6,0.76,0.44,0.8,0.76,0.43,0.67,0.01,0.06,50,11420,7233.97,2020-05-21 15:06:25,NULL
151875,3,236.57,237.14,236.34,410.25,410.05,409.55,3.5,3.6,2.1,538,5,25,0.59,0.77,0.44,0.79,0.76,0.43,0.68,0.01,0.06,50,11420,7233.98,2020-05-21 15:07:15,NULL
151876,3,236.4,237.04,236.2,410.01,409.84,409.28,3.5,3.6,2.1,538,5,25,0.59,0.76,0.44,0.79,0.75,0.43,0.68,0.01,0.06,49.89,11420,7233.99,2020-05-21 15:08:05,NULL
151877,3,236.37,236.96,236.16,409.92,409.74,409.23,3.5,3.6,2.1,533,5,25,0.59,0.77,0.44,0.8,0.76,0.44,0.67,0.01,0.06,50,11420,7234,2020-05-21 15:08:55,NULL
151878,3,236.38,236.93,236.16,409.89,409.7,409.23,2.8,3.6,2.1,326,5,20,0.53,0.77,0.44,0.62,0.76,0.43,0.52,0.01,0.06,50,11420,7234.01,2020-05-21 15:10:01,NULL
151879,3,236.45,237.16,236.26,410.15,409.99,409.38,2.8,4.5,2.1,321,45,25,0.53,0.98,0.43,0.62,0.98,0.42,0.52,0.05,0.06,50,11420,7234.02,2020-05-21 15:17:28,NULL
151880,3,236.38,236.99,236.15,409.95,409.75,409.22,2.8,3.6,2.1,321,176,25,0.54,0.74,0.43,0.62,0.75,0.43,0.52,0.23,0.06,50,11420,7234.03,2020-05-21 15:17:31,NULL
151881,3,236.28,236.93,236.06,409.81,409.62,409.06,2.9,3.6,2.1,331,170,25,0.54,0.74,0.44,0.63,0.75,0.44,0.53,0.23,0.06,50,11420,7234.04,2020-05-21 15:18:21,NULL
151882,3,236.38,237.05,236.18,410.01,409.83,409.25,2.9,3.6,2.1,336,170,25,0.54,0.74,0.44,0.63,0.75,0.43,0.53,0.23,0.06,50,11420,7234.05,2020-05-21 15:19:28,NULL
151883,3,236.37,237.1,236.22,410.04,409.9,409.27,2.8,4.5,2.1,326,145,25,0.53,0.74,0.44,0.61,0.75,0.43,0.53,0.21,0.06,50,11420,7234.06,2020-05-21 15:20:18,NULL
151884,3,236.16,236.95,236.03,409.73,409.62,408.94,2.9,3.6,2.1,336,176,25,0.54,0.74,0.44,0.63,0.75,0.43,0.52,0.23,0.06,50,11420,7234.07,2020-05-21 15:21:24,NULL
151885,3,236.05,236.86,235.93,409.56,409.45,408.75,4.8,3.6,2.1,548,170,25,0.94,0.74,0.44,1.09,0.75,0.43,0.5,0.23,0.06,50,11420,7234.08,2020-05-21 15:22:14,NULL
151886,3,236.05,236.79,235.92,409.48,409.38,408.74,4.8,3.6,2.1,548,170,20,0.96,0.74,0.43,1.1,0.75,0.43,0.5,0.23,0.06,50,11420,7234.09,2020-05-21 15:23:04,NULL
151887,3,236.03,236.82,235.91,409.5,409.39,408.71,4.8,7.1,2.1,553,583,20,0.95,1.54,0.43,1.1,1.64,0.43,0.5,0.36,0.05,50,11420,7234.11,2020-05-21 15:23:54,NULL
151888,3,236.1,236.91,236.04,409.64,409.58,408.89,2.5,3.6,2.1,130,176,160,0.53,0.74,0.42,0.53,0.75,0.44,0.24,0.23,0.37,50,11420,7234.12,2020-05-21 15:25:01,NULL
151889,3,236.08,236.83,235.99,409.55,409.47,408.82,3.1,3.6,4,341,176,95,0.6,0.74,0.91,0.68,0.75,0.9,0.51,0.23,0.11,50,11420,7234.13,2020-05-21 15:25:51,NULL
151890,3,236.15,236.87,235.87,409.64,409.4,408.77,3.1,3.6,4,336,176,95,0.59,0.73,0.9,0.68,0.75,0.9,0.5,0.23,0.11,50,11420,7234.14,2020-05-21 15:26:41,NULL
151891,3,236.03,236.81,235.82,409.5,409.32,408.64,3.1,3.6,2.1,341,176,160,0.59,0.74,0.42,0.67,0.76,0.44,0.51,0.23,0.36,50,11420,7234.15,2020-05-21 15:27:31,NULL
151892,3,235.95,236.78,235.87,409.4,409.33,408.61,3.1,3.6,2.1,341,170,165,0.58,0.74,0.41,0.67,0.75,0.44,0.51,0.23,0.38,50,11420,7234.16,2020-05-21 15:28:38,NULL
151893,3,235.94,236.78,235.74,409.39,409.21,408.49,2.5,3.6,2.1,130,176,160,0.52,0.74,0.41,0.54,0.75,0.44,0.24,0.24,0.37,50,11420,7234.17,2020-05-21 15:29:28,NULL
151894,3,235.76,236.66,235.53,409.13,408.92,408.15,2.5,3.6,2.1,135,176,160,0.52,0.74,0.41,0.53,0.75,0.44,0.26,0.23,0.37,50,11420,7234.18,2020-05-21 15:30:18,NULL
151895,3,235.67,236.62,235.56,409.01,408.93,408.1,2.5,5.5,2.1,130,85,160,0.52,1.23,0.42,0.53,1.23,0.44,0.24,0.07,0.37,50,11420,7234.19,2020-05-21 15:31:08,NULL
151896,3,235.72,236.55,235.62,409,408.91,408.19,2.6,3.6,2.1,140,176,165,0.54,0.73,0.42,0.55,0.75,0.44,0.26,0.24,0.36,50,11420,7234.2,2020-05-21 15:32:14,NULL
151897,3,235.78,236.68,235.68,409.17,409.08,408.3,4.8,3.6,2.1,392,170,160,1.02,0.73,0.41,1.09,0.75,0.44,0.36,0.24,0.37,50,11420,7234.21,2020-05-21 15:33:04,NULL
151898,3,235.82,236.67,235.64,409.19,409.03,408.3,2.5,3.6,2.1,130,170,160,0.52,0.74,0.42,0.53,0.75,0.44,0.24,0.23,0.36,50,11420,7234.22,2020-05-21 15:34:11,NULL
151899,3,235.82,236.63,235.65,409.15,409,408.3,2.5,3.6,2.1,130,170,160,0.52,0.74,0.42,0.54,0.75,0.44,0.24,0.23,0.36,50,11420,7234.23,2020-05-21 15:35:01,NULL
151900,3,235.68,236.39,235.4,408.83,408.59,407.97,2.8,3.6,2.1,321,170,160,0.53,0.74,0.42,0.61,0.75,0.44,0.52,0.23,0.36,50,11420,7234.24,2020-05-21 15:36:07,NULL
151901,3,235.64,236.39,235.43,408.79,408.61,407.96,2.8,3.6,3.4,321,170,20,0.53,0.74,0.77,0.61,0.75,0.76,0.52,0.23,0.03,50,11420,7234.25,2020-05-21 15:36:57,NULL
151902,3,235.65,236.39,235.46,408.8,408.64,407.99,2.8,3.6,3.4,316,170,20,0.53,0.74,0.77,0.62,0.75,0.76,0.52,0.23,0.03,50,11420,7234.26,2020-05-21 15:37:47,NULL
151903,3,235.43,236.27,235.23,408.5,408.33,407.6,2.8,3.6,2.1,316,176,160,0.53,0.74,0.42,0.61,0.75,0.44,0.52,0.23,0.37,50,11420,7234.27,2020-05-21 15:38:37,NULL
151904,3,235.52,236.23,235.2,408.55,408.27,407.66,2.9,4.5,2.1,326,45,160,0.55,0.98,0.41,0.63,0.98,0.44,0.52,0.05,0.37,50,11420,7234.28,2020-05-21 15:39:44,NULL
151905,3,235.58,236.25,235.32,408.61,408.39,407.81,2.8,4.5,2.1,321,45,160,0.54,0.98,0.42,0.62,0.97,0.44,0.52,0.05,0.36,50,11420,7234.29,2020-05-21 15:40:34,NULL
151906,3,235.71,236.37,235.4,408.83,408.56,407.99,2.8,4.5,2.1,316,50,160,0.53,0.98,0.42,0.61,0.97,0.44,0.52,0.05,0.36,50,11420,7234.3,2020-05-21 15:41:24,NULL
151907,3,235.77,236.51,235.46,409,408.74,408.1,4.7,4.5,2.1,538,50,160,0.95,0.98,0.41,1.09,0.97,0.44,0.5,0.05,0.37,50,11420,7234.31,2020-05-21 15:42:14,NULL
151908,3,235.73,236.43,235.4,408.91,408.62,408.01,5.5,4.5,2.1,754,45,160,1.01,0.98,0.42,1.26,0.98,0.45,0.6,0.05,0.36,50,11420,7234.33,2020-05-21 15:43:21,NULL
151909,3,235.58,236.29,235.31,408.65,408.42,407.81,5.4,4.4,2.1,739,45,160,1,0.98,0.42,1.24,0.97,0.44,0.6,0.05,0.36,50,11420,7234.35,2020-05-21 15:44:11,NULL
151910,3,235.36,236.15,235.2,408.34,408.2,407.51,3.5,4.4,2.1,528,45,160,0.59,0.98,0.42,0.79,0.98,0.44,0.67,0.05,0.36,50,11420,7234.36,2020-05-21 15:45:01,NULL
151911,3,235.35,236.19,235.13,408.37,408.18,407.45,3.6,3.6,2.1,528,170,155,0.6,0.74,0.42,0.79,0.75,0.44,0.66,0.23,0.36,50,11420,7234.37,2020-05-21 15:45:51,NULL
151912,3,235.44,236.17,235.18,408.43,408.2,407.57,3.6,5.3,2.1,533,347,160,0.61,1.15,0.42,0.8,1.2,0.44,0.66,0.29,0.36,50,11420,7234.39,2020-05-21 15:46:57,NULL
151913,3,235.44,236.18,235.15,408.43,408.19,407.54,3.1,3.6,2.1,347,170,160,0.59,0.73,0.42,0.67,0.74,0.44,0.51,0.23,0.36,50,11420,7234.4,2020-05-21 15:47:47,NULL
151914,3,235.44,236.14,235.13,408.41,408.13,407.53,3.1,3.6,2.1,341,170,160,0.6,0.74,0.42,0.68,0.75,0.44,0.5,0.23,0.37,50,11420,7234.41,2020-05-21 15:48:37,NULL
151915,3,235.52,236.26,235.18,408.57,408.28,407.64,2.6,3.6,2.1,135,170,160,0.54,0.74,0.41,0.55,0.75,0.44,0.25,0.23,0.37,50,11420,7234.42,2020-05-21 15:49:27,NULL
151916,3,235.47,236.19,235.15,408.47,408.2,407.57,2.5,3.6,2.1,130,176,160,0.52,0.74,0.42,0.53,0.75,0.44,0.24,0.23,0.36,50,11420,7234.43,2020-05-21 15:50:34,NULL
151917,3,235.4,236.15,235.07,408.37,408.09,407.44,2.5,3.6,2.1,135,170,160,0.52,0.74,0.42,0.53,0.76,0.44,0.24,0.23,0.36,50,11420,7234.44,2020-05-21 15:51:24,NULL
151918,3,235.35,236.27,235.24,408.44,408.34,407.54,2.5,3.6,2.1,130,170,165,0.52,0.73,0.41,0.53,0.74,0.44,0.24,0.23,0.37,50,11420,7234.45,2020-05-21 15:52:14,NULL
151919,3,235.36,236.09,235.08,408.29,408.04,407.41,2.5,3.6,2.1,130,170,165,0.53,0.74,0.42,0.54,0.75,0.44,0.24,0.24,0.36,50,11420,7234.46,2020-05-21 15:53:04,NULL
151920,3,235.38,235.98,235.02,408.21,407.9,407.37,2.5,3.6,2.1,135,170,160,0.53,0.73,0.42,0.54,0.75,0.44,0.25,0.23,0.36,50,11420,7234.47,2020-05-21 15:54:11,NULL
151921,3,235.38,236.03,235,408.25,407.92,407.36,2.5,3.6,2.1,135,170,160,0.52,0.74,0.41,0.54,0.75,0.44,0.25,0.22,0.37,50,11420,7234.48,2020-05-21 15:55:01,NULL
151922,3,235.28,236.1,234.95,408.23,407.95,407.23,2.5,3.6,2.1,130,5,160,0.52,0.76,0.42,0.53,0.75,0.44,0.24,0.01,0.36,50,11420,7234.48,2020-05-21 15:56:07,NULL
151923,3,235.11,235.97,234.87,407.97,407.76,407.02,2.5,3.6,2.1,55,5,160,0.52,0.76,0.42,0.52,0.76,0.44,0.11,0.01,0.37,50,11420,7234.48,2020-05-21 15:56:57,NULL
151924,3,235.22,235.98,234.88,408.06,407.78,407.12,2.6,3.6,2.1,140,5,160,0.55,0.76,0.42,0.56,0.75,0.44,0.24,0.01,0.37,50,11420,7234.49,2020-05-21 15:58:04,NULL
151925,3,235.1,235.96,234.82,407.94,407.7,406.96,2.5,3.6,2.1,130,5,160,0.52,0.76,0.41,0.53,0.75,0.44,0.25,0.01,0.36,50,11420,7234.49,2020-05-21 15:58:54,NULL
151926,3,235.1,236.12,235.07,408.08,408.06,407.18,2.5,3.6,2.1,125,5,160,0.52,0.77,0.42,0.53,0.76,0.44,0.24,0.01,0.37,50,11420,7234.49,2020-05-21 16:00:00,NULL
151927,3,235.26,236.1,235.03,408.22,408.01,407.28,2.5,3.6,3.4,130,5,25,0.53,0.76,0.77,0.54,0.75,0.76,0.24,0.01,0.03,50,11420,7234.49,2020-05-21 16:00:50,NULL
151928,3,235.19,236.14,235.13,408.18,408.13,407.31,2.5,3.6,2.1,130,5,160,0.52,0.77,0.41,0.53,0.76,0.44,0.24,0.01,0.37,50,11420,7234.49,2020-05-21 16:01:57,NULL
151929,3,235.39,236.19,235.15,408.4,408.19,407.49,4.4,3.6,4,347,5,90,0.94,0.76,0.91,1,0.75,0.9,0.35,0.01,0.11,50,11420,7234.5,2020-05-21 16:02:47,NULL
151930,3,235.38,236.13,235.12,408.33,408.11,407.46,4.3,3.6,2.1,341,170,160,0.94,0.74,0.41,0.99,0.75,0.44,0.34,0.23,0.37,50,11420,7234.51,2020-05-21 16:03:54,NULL
151931,3,235.41,236.25,235.08,408.47,408.19,407.46,5.1,3.6,2.1,563,170,160,1.04,0.74,0.41,1.18,0.75,0.44,0.48,0.23,0.36,50,11420,7234.52,2020-05-21 16:04:44,NULL
151932,3,235.24,236.01,234.99,408.11,407.89,407.23,3.1,3.6,2.1,336,170,160,0.59,0.73,0.41,0.67,0.74,0.44,0.49,0.24,0.37,50,11420,7234.53,2020-05-21 16:05:50,NULL
151933,3,235.25,235.98,234.96,408.1,407.84,407.21,3.1,3.6,2.1,331,170,160,0.59,0.74,0.42,0.67,0.75,0.44,0.49,0.23,0.36,50,11420,7234.54,2020-05-21 16:06:40,NULL
151934,3,235.25,236.01,234.97,408.12,407.89,407.22,5.3,4.5,2.1,583,50,160,1.07,0.98,0.41,1.22,0.98,0.44,0.48,0.05,0.37,50,11420,7234.55,2020-05-21 16:07:30,NULL
151935,3,235.28,236.05,235.02,408.18,407.96,407.29,4.8,6.5,2.1,387,211,165,1.02,1.47,0.42,1.09,1.48,0.44,0.36,0.14,0.38,50,11420,7234.56,2020-05-21 16:08:20,NULL
151936,3,235.45,236.25,235.14,408.51,408.24,407.54,2.5,6.5,2.1,125,216,165,0.53,1.47,0.41,0.54,1.48,0.44,0.23,0.15,0.36,50,11420,7234.57,2020-05-21 16:09:27,NULL
151937,3,235.38,236.09,235,408.3,407.98,407.36,2.6,4.5,2.1,130,45,160,0.55,0.98,0.42,0.56,0.97,0.44,0.23,0.05,0.36,50,11420,7234.58,2020-05-21 16:10:17,NULL
151938,3,235.43,236.21,235.1,408.45,408.17,407.5,2.6,4.5,2.1,130,45,160,0.53,0.98,0.42,0.54,0.97,0.44,0.23,0.05,0.35,50,11420,7234.59,2020-05-21 16:11:23,NULL
151939,3,235.45,236.23,235.1,408.49,408.19,407.51,2.6,4.4,2.1,130,45,160,0.54,0.98,0.42,0.55,0.97,0.44,0.24,0.05,0.36,50,11420,7234.6,2020-05-21 16:12:13,NULL
151940,3,235.53,236.33,235.13,408.64,408.3,407.6,2.5,4.5,2.1,125,50,160,0.53,0.98,0.41,0.54,0.98,0.44,0.23,0.05,0.37,50,11420,7234.61,2020-05-21 16:13:20,NULL
151941,3,235.45,236.23,235.18,408.49,408.25,407.57,2.6,3.6,2.1,130,170,160,0.54,0.73,0.42,0.55,0.75,0.44,0.24,0.23,0.36,50,11420,7234.62,2020-05-21 16:14:10,NULL
151942,3,235.45,236.27,235.25,408.53,408.35,407.64,2.6,3.6,2.1,130,170,160,0.55,0.74,0.42,0.56,0.75,0.44,0.23,0.23,0.37,50,11420,7234.63,2020-05-21 16:15:00,NULL
151943,3,235.31,236.03,235.13,408.19,408.03,407.41,2.6,3.6,2.1,125,170,155,0.54,0.74,0.42,0.54,0.75,0.44,0.23,0.23,0.36,50,11420,7234.64,2020-05-21 16:15:50,NULL
151944,3,235.32,236.11,235.21,408.27,408.18,407.5,2.6,3.6,2.1,50,176,160,0.55,0.73,0.41,0.54,0.75,0.44,0.09,0.24,0.37,50,11420,7234.65,2020-05-21 16:16:57,NULL
151945,3,235.28,236.03,235.04,408.17,407.96,407.31,2.5,3.6,2.1,60,170,160,0.53,0.73,0.42,0.52,0.75,0.44,0.12,0.23,0.36,50,11420,7234.66,2020-05-21 16:17:47,NULL
151946,3,235.35,236.1,235.17,408.29,408.13,407.49,2.5,3.6,2.1,60,170,160,0.53,0.74,0.41,0.52,0.75,0.44,0.12,0.22,0.37,50,11420,7234.67,2020-05-21 16:18:37,NULL
151947,3,235.34,236.12,235.12,408.3,408.11,407.43,2.4,3.6,2.1,55,165,160,0.52,0.73,0.42,0.52,0.74,0.44,0.11,0.22,0.36,50,11420,7234.68,2020-05-21 16:19:27,NULL
151948,3,235.36,236.08,235.17,408.28,408.12,407.49,2.5,3.6,2.1,55,165,155,0.53,0.73,0.42,0.53,0.74,0.44,0.1,0.22,0.36,50,11420,7234.69,2020-05-21 16:21:36,NULL
151949,3,235.31,236.01,235.11,408.18,408,407.4,2.7,3.6,2.1,145,170,155,0.58,0.73,0.42,0.59,0.74,0.44,0.25,0.23,0.37,50,11420,7234.7,2020-05-21 16:22:26,NULL
151950,3,235.4,236.22,235.12,408.44,408.19,407.48,3.9,3.6,2.1,301,170,155,0.88,0.73,0.41,0.92,0.74,0.44,0.26,0.22,0.37,50,11420,7234.71,2020-05-21 16:27:09,NULL
151951,3,235.49,236.26,235.18,408.54,408.28,407.61,2.8,3.6,2.1,150,170,160,0.6,0.74,0.41,0.61,0.75,0.44,0.25,0.23,0.36,50,11420,7234.72,2020-05-21 16:27:59,NULL
151952,3,235.28,236.22,235.18,408.34,408.25,407.44,2.5,3.6,2.1,55,170,160,0.53,0.74,0.41,0.52,0.75,0.44,0.11,0.23,0.37,50,11420,7234.73,2020-05-21 16:29:06,NULL
151953,3,235.46,236.31,235.38,408.57,408.5,407.76,2.5,3.6,2.1,60,170,160,0.53,0.73,0.42,0.53,0.75,0.44,0.11,0.23,0.37,50,11420,7234.74,2020-05-21 16:29:56,NULL
151954,3,235.44,236.34,235.23,408.58,408.4,407.61,2.5,3.6,2.1,55,170,155,0.53,0.73,0.41,0.53,0.75,0.44,0.1,0.23,0.36,50,11420,7234.75,2020-05-21 16:30:46,NULL
151955,3,235.46,236.38,235.25,408.62,408.44,407.64,2.5,3.6,2.1,55,170,160,0.53,0.73,0.41,0.52,0.75,0.43,0.11,0.23,0.37,50,11420,7234.76,2020-05-21 16:31:36,NULL
151956,3,235.53,236.47,235.35,408.76,408.61,407.79,2.5,5.3,2.1,55,347,160,0.53,1.14,0.41,0.52,1.19,0.44,0.11,0.29,0.37,50,11420,7234.77,2020-05-21 16:32:42,NULL
151957,3,235.45,236.45,235.38,408.68,408.62,407.75,2.7,3.6,2.1,140,170,160,0.56,0.73,0.42,0.57,0.75,0.44,0.25,0.23,0.37,50,11420,7234.78,2020-05-21 16:33:32,NULL
151958,3,235.33,236.29,235.17,408.44,408.29,407.46,2.6,3.6,2.1,135,170,160,0.55,0.73,0.42,0.56,0.74,0.44,0.24,0.23,0.37,50,11420,7234.79,2020-05-21 16:34:22,NULL
151959,3,235.42,236.35,235.17,408.57,408.35,407.55,2.5,3.6,4,125,165,95,0.54,0.73,0.9,0.54,0.75,0.9,0.23,0.23,0.1,50,11420,7234.8,2020-05-21 16:35:12,NULL
151960,3,235.45,236.46,235.24,408.68,408.5,407.63,3,4.5,4,326,45,95,0.57,0.98,0.9,0.65,0.98,0.9,0.5,0.05,0.11,50,11420,7234.81,2020-05-21 16:36:19,NULL
151961,3,235.51,236.52,235.19,408.79,408.51,407.64,2.9,4.4,2.1,321,45,155,0.56,0.98,0.42,0.64,0.97,0.44,0.5,0.05,0.37,50,11420,7234.82,2020-05-21 16:37:09,NULL
151962,3,235.56,236.55,235.34,408.86,408.66,407.81,3.4,4.5,2.1,518,45,160,0.56,0.98,0.41,0.75,0.97,0.44,0.69,0.05,0.37,50,11420,7234.83,2020-05-21 16:37:59,NULL
151963,3,235.6,236.46,235.3,408.81,408.56,407.81,3.4,4.4,2.1,512,45,160,0.56,0.98,0.42,0.75,0.98,0.44,0.69,0.05,0.36,50,11420,7234.84,2020-05-21 16:38:49,NULL
151964,3,235.5,236.38,235.3,408.66,408.48,407.72,3.4,4.5,2.1,518,45,160,0.55,0.98,0.42,0.75,0.97,0.44,0.68,0.05,0.37,50,11420,7234.85,2020-05-21 16:39:56,NULL
151965,3,235.53,236.44,235.35,408.74,408.59,407.79,5.6,4.4,2.1,769,45,160,1.03,0.98,0.41,1.28,0.98,0.44,0.6,0.05,0.37,50,11420,7234.87,2020-05-21 16:40:46,NULL
151966,3,235.62,236.5,235.31,408.86,408.6,407.83,5.6,4.5,2.1,764,50,160,1.04,0.98,0.42,1.15,0.97,0.44,0.61,0.05,0.37,50,11420,7234.89,2020-05-21 16:42:07,NULL
151967,3,235.72,236.61,235.4,409.05,408.77,408,3.4,3.6,2.1,518,170,20,0.55,0.74,0.44,0.75,0.75,0.44,0.69,0.23,0.05,50,11420,7234.9,2020-05-21 16:42:26,NULL
151968,3,235.68,236.64,235.42,409.04,408.81,407.98,4.2,3.6,2.1,724,170,15,0.61,0.74,0.44,0.94,0.75,0.44,0.77,0.23,0.03,50,11420,7234.92,2020-05-21 16:43:32,NULL
151969,3,235.72,236.58,235.42,409.02,408.76,408.02,3.6,3.6,2.1,528,165,15,0.61,0.73,0.45,0.8,0.75,0.44,0.66,0.22,0.03,50,11420,7234.93,2020-05-21 16:44:22,NULL
151970,3,235.56,236.31,235.16,408.65,408.31,407.66,5.5,3.6,2.1,749,165,15,1.01,0.74,0.45,1.27,0.75,0.44,0.59,0.23,0.04,50,11420,7234.95,2020-05-21 16:45:12,NULL
151971,3,235.6,236.45,235.28,408.81,408.53,407.79,4.5,3.6,2.1,352,5,15,0.96,0.76,0.45,1.01,0.75,0.44,0.35,0.01,0.03,50,11420,7234.96,2020-05-21 16:46:02,NULL
151972,3,235.68,236.64,235.45,409.04,408.84,408.01,4.5,5.6,2.1,357,256,15,0.96,1.26,0.45,1.01,1.28,0.44,0.35,0.2,0.04,50,11420,7234.97,2020-05-21 16:47:09,NULL
151973,3,235.87,236.77,235.66,409.31,409.13,408.35,2.6,5.7,2.1,140,261,15,0.55,1.26,0.45,0.56,1.28,0.44,0.26,0.2,0.03,50,11420,7234.98,2020-05-21 16:47:59,NULL
151974,3,235.69,236.56,235.39,408.99,408.73,407.97,2.5,3.6,3.6,135,0,165,0.54,0.76,0.8,0.55,0.75,0.81,0.24,0,0.2,50,11420,7234.98,2020-05-21 16:48:49,NULL
151975,3,235.89,236.72,235.47,409.29,408.93,408.2,2.6,3.6,2.1,140,5,20,0.55,0.76,0.45,0.56,0.76,0.44,0.26,0,0.04,50,11420,7234.98,2020-05-21 16:49:39,NULL
151976,3,235.9,236.68,235.53,409.26,408.94,408.26,2.6,3.6,2.1,140,5,15,0.55,0.76,0.45,0.56,0.75,0.44,0.25,0.01,0.03,50,11420,7234.98,2020-05-21 16:50:46,NULL
151977,3,236.01,236.83,235.69,409.49,409.22,408.5,2.6,6,2.1,145,568,15,0.55,1.24,0.45,0.56,1.31,0.44,0.25,0.42,0.05,50,11420,7234.99,2020-05-21 16:51:36,NULL
151978,3,235.94,236.73,235.59,409.34,409.04,408.36,2.6,3.6,2.1,140,0,20,0.55,0.76,0.44,0.56,0.76,0.43,0.25,0.01,0.05,50,11420,7234.99,2020-05-21 16:52:26,NULL
151979,3,235.83,236.61,235.5,409.15,408.86,408.19,2.6,3.6,2.1,140,165,20,0.55,0.73,0.45,0.56,0.75,0.44,0.25,0.22,0.04,50,11420,7235,2020-05-21 16:53:16,NULL
151980,3,235.73,236.65,235.57,409.09,408.95,408.16,2.6,3.6,2.1,140,165,15,0.54,0.74,0.44,0.55,0.75,0.44,0.26,0.23,0.05,50,11420,7235.01,2020-05-21 16:54:22,NULL
151981,3,235.9,236.79,235.62,409.37,409.12,408.35,2.6,3.6,2.1,140,165,20,0.54,0.74,0.44,0.56,0.75,0.43,0.25,0.22,0.05,50,11420,7235.02,2020-05-21 16:55:12,NULL
151982,3,235.9,236.82,235.59,409.39,409.12,408.33,2.6,3.6,2.1,135,170,20,0.53,0.73,0.44,0.55,0.75,0.43,0.25,0.23,0.05,50,11420,7235.03,2020-05-21 16:56:19,NULL
151983,3,235.99,236.88,235.65,409.51,409.22,408.45,2.6,3.6,2.1,140,165,20,0.54,0.74,0.45,0.55,0.75,0.44,0.26,0.22,0.05,50,11420,7235.04,2020-05-21 16:57:09,NULL
151984,3,236,236.85,235.64,409.5,409.19,408.45,2.6,3.6,2.1,140,170,20,0.54,0.74,0.44,0.55,0.75,0.44,0.26,0.23,0.05,50,11420,7235.05,2020-05-21 16:57:59,NULL
151985,3,236,236.79,235.68,409.45,409.17,408.49,3.1,3.6,2.1,341,170,20,0.59,0.74,0.44,0.67,0.75,0.44,0.5,0.23,0.05,50,11420,7235.06,2020-05-21 16:58:49,NULL
151986,3,235.84,236.87,235.72,409.38,409.27,408.38,3.1,3.6,2.1,352,165,20,0.6,0.74,0.44,0.69,0.74,0.43,0.5,0.23,0.04,50,11420,7235.07,2020-05-21 16:59:56,NULL
151987,3,235.89,236.81,235.62,409.37,409.14,408.34,3.1,3.6,2.1,347,165,20,0.6,0.73,0.44,0.69,0.75,0.43,0.5,0.22,0.05,50,11420,7235.08,2020-05-21 17:00:46,NULL
151988,3,236,236.93,235.75,409.57,409.35,408.54,2.6,3.6,2.1,140,170,20,0.55,0.74,0.44,0.55,0.75,0.43,0.26,0.23,0.05,50,11420,7235.09,2020-05-21 17:01:52,NULL
151989,3,236,236.87,235.71,409.52,409.26,408.51,2.6,3.6,2.1,140,170,20,0.54,0.74,0.44,0.56,0.75,0.43,0.25,0.23,0.05,50,11420,7235.1,2020-05-21 17:02:42,NULL
151990,3,235.91,236.79,235.62,409.37,409.12,408.35,2.9,4.5,2.1,326,40,20,0.55,0.98,0.44,0.63,0.98,0.43,0.52,0.04,0.05,50,11420,7235.11,2020-05-21 17:03:32,NULL
151991,3,235.85,236.76,235.53,409.3,409.02,408.23,2.9,4.5,2.1,326,40,20,0.55,0.98,0.44,0.63,0.98,0.43,0.51,0.04,0.05,50,11420,7235.12,2020-05-21 17:04:22,NULL
151992,3,235.8,236.7,235.66,409.19,409.07,408.3,4.7,4.5,2.1,538,40,20,0.95,0.98,0.44,1.09,0.98,0.44,0.49,0.04,0.06,50,11420,7235.13,2020-05-21 17:06:19,NULL
151993,3,235.61,236.67,235.6,409,408.99,408.08,4.8,4.5,2.1,543,40,20,0.96,0.98,0.44,1.1,0.98,0.43,0.5,0.04,0.05,50,11420,7235.14,2020-05-21 17:06:32,NULL
151994,3,236.03,236.84,235.73,409.52,409.26,408.55,4.8,4.5,2.1,543,40,20,0.96,0.98,0.44,1.1,0.98,0.44,0.5,0.05,0.05,50,11420,7235.15,2020-05-21 17:07:25,NULL
151995,3,236,236.8,235.64,409.46,409.14,408.45,3.7,4.5,2.1,548,40,20,0.63,0.98,0.44,0.82,0.98,0.43,0.67,0.04,0.05,50,11420,7235.16,2020-05-21 17:08:15,NULL
151996,3,235.86,236.62,235.51,409.17,408.87,408.22,3.6,4.5,2.1,538,40,20,0.61,0.98,0.44,0.8,0.98,0.44,0.67,0.04,0.05,50,11420,7235.17,2020-05-21 17:09:22,NULL
151997,3,235.66,236.57,235.49,408.96,408.81,408.03,2.9,3.6,2.1,331,165,20,0.55,0.74,0.44,0.64,0.75,0.43,0.51,0.22,0.05,50,11420,7235.18,2020-05-21 17:10:12,NULL
151998,3,235.88,236.69,235.55,409.26,408.97,408.27,5.1,3.6,2.1,588,165,20,1.04,0.74,0.44,1.19,0.75,0.44,0.5,0.22,0.05,50,11420,7235.19,2020-05-21 17:11:02,NULL
151999,3,235.72,236.5,235.41,408.95,408.69,408,5.2,3.6,5.8,588,165,422,1.04,0.74,1.28,1.19,0.75,1.34,0.5,0.22,0.32,50,11420,7235.21,2020-05-21 17:11:52,NULL
152000,3,235.77,236.59,235.39,409.07,408.75,408.03,2.9,3.6,2.1,331,160,20,0.56,0.74,0.44,0.64,0.75,0.44,0.52,0.22,0.05,50,11420,7235.22,2020-05-21 17:12:59,NULL
152001,3,235.81,236.6,235.5,409.12,408.85,408.16,2.9,3.6,2.1,331,165,20,0.55,0.74,0.44,0.64,0.75,0.44,0.52,0.22,0.05,50,11420,7235.23,2020-05-21 17:13:49,NULL
152002,3,235.79,236.66,235.62,409.15,409,408.25,2.9,3.6,2.1,331,160,15,0.55,0.74,0.44,0.64,0.75,0.44,0.52,0.22,0.05,50,11420,7235.24,2020-05-21 17:14:39,NULL
152003,3,235.85,236.61,235.52,409.16,408.88,408.21,2.6,3.6,2.7,145,165,397,0.54,0.74,0.41,0.56,0.75,0.57,0.26,0.22,0.7,50,11420,7235.25,2020-05-21 17:15:29,NULL
152004,3,235.76,236.57,235.48,409.06,408.81,408.11,2.6,3.6,3.2,145,165,125,0.54,0.74,0.7,0.56,0.75,0.7,0.26,0.21,0.18,50,11420,7235.26,2020-05-21 17:16:35,NULL
152005,3,235.67,236.41,235.29,408.83,408.51,407.87,2.9,3.6,3.2,331,160,115,0.54,0.74,0.7,0.63,0.75,0.7,0.53,0.22,0.16,50,11420,7235.27,2020-05-21 17:17:25,NULL
152006,3,235.56,236.41,235.37,408.74,408.57,407.83,2.9,5.4,3.2,336,357,100,0.54,1.15,0.7,0.63,1.2,0.7,0.53,0.3,0.15,50,11420,7235.28,2020-05-21 17:18:15,NULL
152007,3,235.44,236.36,235.34,408.59,408.51,407.7,2.9,3.6,3.2,341,160,105,0.54,0.73,0.7,0.64,0.75,0.7,0.53,0.22,0.15,50,11420,7235.29,2020-05-21 17:19:05,NULL
152008,3,235.56,236.41,235.33,408.73,408.54,407.8,2.9,3.6,3.2,341,160,100,0.55,0.74,0.7,0.64,0.75,0.7,0.53,0.22,0.14,50,11420,7235.3,2020-05-21 17:20:12,NULL
152009,3,235.72,236.39,235.33,408.86,408.53,407.94,2.9,3.6,3.2,336,165,100,0.55,0.74,0.7,0.64,0.75,0.7,0.53,0.22,0.14,50,11420,7235.31,2020-05-21 17:21:02,NULL
152010,3,235.76,236.4,235.33,408.89,408.53,407.97,2.9,3.6,3.2,341,165,100,0.55,0.74,0.7,0.64,0.75,0.7,0.52,0.22,0.14,50,11420,7235.32,2020-05-21 17:21:52,NULL
152011,3,235.57,236.39,235.19,408.73,408.4,407.69,2.9,5.5,3.2,336,95,95,0.55,1.23,0.7,0.64,1.23,0.7,0.53,0.08,0.14,50,11420,7235.33,2020-05-21 17:22:42,NULL
152012,3,235.51,236.35,235.13,408.64,408.31,407.59,3.6,5.5,3.2,543,100,95,0.61,1.23,0.7,0.81,1.23,0.7,0.67,0.08,0.14,50,11420,7235.34,2020-05-21 17:23:49,NULL
152013,3,235.52,236.4,235.03,408.7,408.27,407.5,3.1,3.6,3.2,352,160,95,0.6,0.74,0.7,0.69,0.75,0.7,0.51,0.22,0.14,50,11420,7235.35,2020-05-21 17:24:39,NULL
152014,3,235.58,236.45,235.09,408.79,408.37,407.61,3.1,6.8,3.2,347,477,90,0.61,1.35,0.7,0.69,1.42,0.7,0.5,0.34,0.13,50,11420,7235.37,2020-05-21 17:25:45,NULL
152015,3,235.67,236.45,235.18,408.87,408.44,407.77,3.1,3.6,3.2,347,165,90,0.61,0.74,0.7,0.7,0.75,0.7,0.5,0.22,0.13,50,11420,7235.38,2020-05-21 17:26:35,NULL
152016,3,235.55,236.37,235.15,408.69,408.35,407.63,3.2,3.6,3.2,352,160,90,0.61,0.74,0.7,0.69,0.75,0.7,0.51,0.22,0.13,50,11420,7235.39,2020-05-21 17:27:42,NULL
152017,3,235.38,236.27,235.07,408.46,408.19,407.43,5,3.6,3.2,558,165,95,1.01,0.74,0.7,1.16,0.75,0.7,0.49,0.22,0.13,50,11420,7235.4,2020-05-21 17:28:32,NULL
152018,3,235.58,236.27,235.1,408.63,408.22,407.62,4.4,3.6,3.2,357,165,90,0.96,0.74,0.7,1.01,0.75,0.7,0.35,0.22,0.13,50,11420,7235.41,2020-05-21 17:29:22,NULL
152019,3,235.58,236.35,235.16,408.7,408.34,407.67,4.4,3.6,3.2,357,160,95,0.95,0.74,0.7,1.01,0.75,0.7,0.35,0.21,0.14,50,11420,7235.42,2020-05-21 17:30:12,NULL
152020,3,235.29,236.19,235.12,408.31,408.16,407.39,2.6,4.5,3.2,140,35,95,0.54,0.98,0.7,0.55,0.97,0.7,0.26,0.04,0.14,50,11420,7235.42,2020-05-21 17:31:19,NULL
152021,3,235.29,236.2,235.11,408.32,408.16,407.37,2.9,4.5,3.2,331,35,95,0.56,0.98,0.7,0.64,0.98,0.7,0.52,0.04,0.14,50,11420,7235.43,2020-05-21 17:32:09,NULL
152022,3,235.28,236.25,235.13,408.36,408.23,407.39,2.9,4.5,3.2,326,35,90,0.55,0.98,0.7,0.63,0.97,0.7,0.52,0.04,0.13,50,11420,7235.44,2020-05-21 17:33:15,NULL
152023,3,235.37,236.32,235.14,408.49,408.29,407.47,2.9,4.5,3.2,331,35,95,0.55,0.98,0.7,0.63,0.98,0.7,0.52,0.04,0.13,50,11420,7235.45,2020-05-21 17:34:05,NULL
152024,3,235.48,236.38,235.28,408.64,408.47,407.69,2.9,4.6,3.2,326,130,95,0.54,1.01,0.7,0.62,1.01,0.7,0.52,0.13,0.14,50,11420,7235.46,2020-05-21 17:35:12,NULL
152025,3,235.63,236.44,235.34,408.82,408.57,407.87,2.9,4.6,4.7,331,125,276,0.55,1,1.05,0.63,1,1.09,0.52,0.13,0.26,50,11420,7235.47,2020-05-21 17:36:02,NULL
152026,3,235.5,236.35,235.23,408.63,408.4,407.66,2.9,4.6,3.2,326,125,95,0.55,1,0.71,0.64,1,0.71,0.51,0.13,0.14,50,11420,7235.48,2020-05-21 17:36:52,NULL
152027,3,235.29,236.33,235.21,408.43,408.37,407.46,2.9,3.8,3.2,326,50,95,0.55,0.81,0.7,0.63,0.8,0.7,0.52,0.06,0.14,50,11420,7235.49,2020-05-21 17:37:42,NULL
152028,3,235.47,236.38,235.21,408.64,408.4,407.62,2.9,3.7,3.2,326,0,90,0.55,0.76,0.71,0.63,0.76,0.71,0.52,0.01,0.13,50,11420,7235.5,2020-05-21 17:38:49,NULL
152029,3,235.49,236.42,235.26,408.68,408.49,407.68,2.9,3.7,3.2,326,5,90,0.55,0.76,0.7,0.63,0.76,0.7,0.52,0.01,0.13,50,11420,7235.51,2020-05-21 17:39:39,NULL
152030,3,235.4,236.3,235.16,408.5,408.3,407.52,2.9,3.7,3.2,326,5,95,0.55,0.77,0.7,0.63,0.76,0.7,0.52,0.01,0.14,50,11420,7235.52,2020-05-21 17:40:29,NULL
152031,3,235.14,236,234.9,408.02,407.81,407.06,2.9,3.7,3.2,326,5,95,0.55,0.77,0.7,0.63,0.76,0.7,0.51,0.01,0.14,50,11420,7235.53,2020-05-21 17:41:19,NULL
152032,3,235.5,236.29,235.2,408.59,408.32,407.64,2.9,3.6,3.2,331,160,95,0.55,0.73,0.7,0.64,0.75,0.7,0.52,0.22,0.14,50,11420,7235.54,2020-05-21 17:42:25,NULL
152033,3,235.51,236.26,235.23,408.57,408.32,407.67,2.8,3.6,3.2,321,155,95,0.53,0.74,0.7,0.62,0.75,0.7,0.52,0.21,0.13,50,11420,7235.55,2020-05-21 17:43:15,NULL
152034,3,235.46,236.23,235.13,408.49,408.21,407.54,5.4,3.6,3.2,613,160,95,1.1,0.74,0.7,1.26,0.75,0.7,0.49,0.22,0.14,50,11420,7235.56,2020-05-21 17:44:22,NULL
152035,3,235.48,236.32,235.22,408.59,408.36,407.64,3,3.6,3.2,341,160,95,0.59,0.73,0.7,0.67,0.75,0.7,0.51,0.22,0.13,50,11420,7235.57,2020-05-21 17:45:12,NULL
152036,3,235.59,236.46,235.29,408.81,408.55,407.8,3.1,3.6,5.4,347,165,347,0.6,0.74,1.19,0.69,0.75,1.24,0.5,0.22,0.28,50,11420,7235.58,2020-05-21 17:46:18,NULL
152037,3,235.58,236.4,235.26,408.75,408.47,407.76,3.1,3.6,3.2,347,160,95,0.6,0.74,0.7,0.69,0.75,0.7,0.51,0.21,0.13,50,11420,7235.59,2020-05-21 17:47:08,NULL
152038,3,235.55,236.32,235.29,408.65,408.43,407.76,2.6,3.6,3.2,145,160,95,0.54,0.74,0.7,0.55,0.75,0.7,0.26,0.22,0.14,50,11420,7235.6,2020-05-21 17:47:58,NULL
152039,3,235.58,236.34,235.29,408.7,408.45,407.79,2.6,3.6,3.2,145,160,95,0.53,0.74,0.7,0.54,0.75,0.7,0.26,0.22,0.14,50,11420,7235.61,2020-05-21 17:48:48,NULL
152040,3,235.68,236.5,235.44,408.91,408.71,408,4.4,3.6,3.2,357,160,100,0.95,0.74,0.7,1.01,0.75,0.71,0.35,0.22,0.14,50,11420,7235.62,2020-05-21 17:49:55,NULL
152041,3,235.74,236.52,235.39,408.99,408.69,408.01,4.4,3.6,3.2,362,160,95,0.95,0.74,0.7,1.01,0.75,0.7,0.36,0.22,0.14,50,11420,7235.63,2020-05-21 17:50:45,NULL
152042,3,235.78,236.6,235.56,409.09,408.89,408.19,4.4,3.6,3.2,357,165,95,0.95,0.74,0.7,1.01,0.75,0.71,0.35,0.22,0.14,50,11420,7235.64,2020-05-21 17:51:35,NULL
152043,3,235.72,236.59,235.52,409.04,408.86,408.11,2.6,5.4,3.2,145,372,90,0.54,1.16,0.7,0.56,1.21,0.7,0.26,0.31,0.14,50,11420,7235.65,2020-05-21 17:52:25,NULL
152044,3,235.89,236.72,235.57,409.29,409.01,408.29,2.6,3.6,3.2,145,160,95,0.54,0.74,0.7,0.55,0.75,0.7,0.26,0.22,0.14,50,11420,7235.66,2020-05-21 17:53:32,NULL
152045,3,235.83,236.63,235.56,409.17,408.93,408.24,2.6,3.6,3.2,145,160,95,0.55,0.74,0.7,0.56,0.75,0.7,0.26,0.22,0.14,50,11420,7235.67,2020-05-21 17:54:22,NULL
152046,3,235.87,236.69,235.66,409.25,409.07,408.35,2.6,3.6,3.2,145,165,95,0.54,0.74,0.7,0.56,0.75,0.7,0.27,0.22,0.14,50,11420,7235.68,2020-05-21 17:55:28,NULL
152047,3,235.78,236.76,235.69,409.23,409.15,408.31,2.6,5.4,3.2,140,357,95,0.53,1.15,0.7,0.54,1.2,0.7,0.26,0.29,0.14,50,11420,7235.69,2020-05-21 17:56:18,NULL
152048,3,236.03,236.95,235.76,409.61,409.38,408.58,3,3.6,3.2,341,160,100,0.57,0.74,0.7,0.66,0.75,0.7,0.52,0.22,0.14,50,11420,7235.7,2020-05-21 17:57:08,NULL
152049,3,235.98,236.94,235.72,409.56,409.33,408.5,2.9,3.6,3.2,336,160,100,0.54,0.74,0.7,0.63,0.75,0.7,0.53,0.21,0.14,50,11420,7235.71,2020-05-21 17:57:58,NULL
152050,3,236.23,236.99,235.83,409.82,409.48,408.81,2.9,4.5,4.7,336,35,281,0.54,0.98,1.06,0.63,0.98,1.09,0.53,0.04,0.26,50,11420,7235.72,2020-05-21 17:59:05,NULL
152051,3,236.12,236.87,235.75,409.62,409.31,408.65,2.9,6.5,4.7,336,226,281,0.55,1.48,1.06,0.64,1.49,1.09,0.53,0.15,0.26,50,11420,7235.73,2020-05-21 17:59:55,NULL
152052,3,236.04,236.95,235.8,409.62,409.41,408.63,2.9,6.5,3.2,336,226,95,0.55,1.48,0.7,0.64,1.49,0.7,0.53,0.15,0.14,50,11420,7235.74,2020-05-21 18:01:02,NULL
152053,3,235.97,236.94,235.67,409.56,409.3,408.45,3.4,4.5,3.2,528,35,95,0.55,0.98,0.7,0.76,0.98,0.7,0.69,0.04,0.14,50,11420,7235.75,2020-05-21 18:01:52,NULL
152054,3,235.97,237.03,235.76,409.63,409.44,408.53,4.2,4.5,3.2,739,35,95,0.61,0.98,0.7,0.96,0.98,0.7,0.77,0.04,0.14,50,11420,7235.76,2020-05-21 18:03:13,NULL
152055,3,236.17,237.01,235.92,409.79,409.57,408.85,4.1,4.5,3.2,729,40,95,0.6,0.98,0.7,0.94,0.98,0.7,0.78,0.04,0.14,50,11420,7235.77,2020-05-21 18:03:32,NULL
152056,3,236.31,237.21,235.97,410.08,409.78,409.01,3.6,4.5,3.2,548,35,95,0.62,0.98,0.71,0.82,0.98,0.71,0.67,0.04,0.14,50,11420,7235.78,2020-05-21 18:04:38,NULL
152057,3,236.22,237.12,235.88,409.92,409.62,408.85,3.6,3.6,3.2,543,160,95,0.61,0.74,0.71,0.81,0.75,0.71,0.67,0.21,0.14,50,11420,7235.79,2020-05-21 18:05:28,NULL
152058,3,236.32,237.18,235.96,410.07,409.75,409.01,3.6,3.6,3.2,538,160,95,0.61,0.74,0.7,0.81,0.75,0.7,0.67,0.21,0.14,50,11420,7235.8,2020-05-21 18:06:18,NULL
152059,3,236.3,237.1,235.87,409.98,409.61,408.91,3.6,3.6,3.2,543,160,95,0.62,0.74,0.7,0.81,0.75,0.7,0.67,0.22,0.14,50,11420,7235.81,2020-05-21 18:07:08,NULL
152060,3,236.29,237.09,235.85,409.96,409.58,408.88,2.9,3.6,3.2,331,160,95,0.55,0.74,0.7,0.64,0.75,0.7,0.52,0.22,0.14,50,11420,7235.82,2020-05-21 18:08:15,NULL
152061,3,236.22,237.06,235.8,409.87,409.51,408.78,2.9,3.6,3.2,331,160,95,0.55,0.74,0.7,0.64,0.75,0.7,0.52,0.22,0.14,50,11420,7235.83,2020-05-21 18:09:05,NULL
152062,3,236.34,237.21,235.91,410.11,409.73,408.99,2.9,3.6,3.2,331,165,95,0.55,0.74,0.71,0.64,0.75,0.71,0.52,0.21,0.14,50,11420,7235.84,2020-05-21 18:10:12,NULL
152063,3,236.36,237.18,235.93,410.1,409.72,409.01,4.6,3.6,3.2,518,160,95,0.9,0.74,0.7,1.03,0.75,0.7,0.5,0.21,0.14,50,11420,7235.85,2020-05-21 18:11:02,NULL
152064,3,236.2,237.14,235.87,409.92,409.63,408.82,4.8,3.6,3.2,543,165,100,0.96,0.74,0.71,1.1,0.75,0.71,0.5,0.22,0.14,50,11420,7235.86,2020-05-21 18:11:52,NULL
152065,3,236.07,236.98,235.84,409.68,409.48,408.69,4.8,3.6,3.2,548,160,95,0.96,0.74,0.71,1.1,0.75,0.71,0.5,0.22,0.14,50,11420,7235.87,2020-05-21 18:12:42,NULL
152066,3,236.3,236.88,235.81,409.78,409.36,408.86,2.6,3.6,3.2,140,160,95,0.54,0.74,0.71,0.55,0.75,0.71,0.26,0.21,0.14,50,11420,7235.88,2020-05-21 18:13:48,NULL
152067,3,236.16,236.84,235.77,409.63,409.3,408.71,2.6,3.6,3.2,145,160,95,0.54,0.74,0.71,0.55,0.75,0.71,0.26,0.22,0.14,50,11420,7235.89,2020-05-21 18:14:38,NULL
152068,3,236.02,236.81,235.69,409.48,409.2,408.51,2.6,3.6,3.2,145,160,95,0.54,0.74,0.7,0.55,0.75,0.7,0.26,0.21,0.14,50,11420,7235.9,2020-05-21 18:15:45,NULL
152069,3,235.96,236.78,235.62,409.4,409.11,408.39,2.6,3.6,3.2,150,160,95,0.55,0.74,0.7,0.56,0.76,0.7,0.27,0.21,0.14,50,11420,7235.91,2020-05-21 18:16:35,NULL
152070,3,236.04,236.89,235.72,409.57,409.29,408.56,2.6,3.6,3.2,150,165,95,0.55,0.74,0.7,0.57,0.75,0.7,0.26,0.22,0.14,50,11420,7235.92,2020-05-21 18:17:25,NULL
152071,3,236.16,237.02,235.75,409.78,409.43,408.69,4.8,3.6,3.2,402,160,95,1.03,0.74,0.71,1.11,0.75,0.71,0.37,0.21,0.14,50,11420,7235.93,2020-05-21 18:18:15,NULL
152072,3,236.24,237.06,235.81,409.89,409.52,408.81,4.8,3.6,3.2,402,160,95,1.03,0.74,0.7,1.1,0.75,0.7,0.36,0.21,0.14,50,11420,7235.94,2020-05-21 18:19:22,NULL
152073,3,236.15,236.9,235.78,409.67,409.35,408.7,2.6,3.6,3.2,150,165,95,0.55,0.74,0.7,0.56,0.75,0.7,0.27,0.22,0.14,50,11420,7235.95,2020-05-21 18:20:12,NULL
152074,3,236.12,236.84,235.74,409.6,409.26,408.65,2.6,3.6,5.3,145,160,357,0.55,0.74,1.19,0.56,0.75,1.23,0.27,0.21,0.29,50,11420,7235.96,2020-05-21 18:21:02,NULL
152075,3,236.07,236.84,235.69,409.55,409.23,408.55,2.6,3.6,5.4,145,165,352,0.55,0.74,1.19,0.56,0.75,1.24,0.26,0.22,0.28,50,11420,7235.97,2020-05-21 18:21:52,NULL
152076,3,236.12,236.94,235.78,409.68,409.39,408.68,3.1,3.6,4.7,352,160,286,0.6,0.74,1.06,0.68,0.75,1.09,0.51,0.21,0.26,50,11420,7235.98,2020-05-21 18:22:58,NULL
152077,3,236.24,237.08,235.92,409.91,409.63,408.91,3.2,3.6,3.2,352,165,95,0.61,0.74,0.7,0.7,0.75,0.7,0.5,0.22,0.14,50,11420,7235.99,2020-05-21 18:23:48,NULL
152078,3,236.28,237.12,235.97,409.97,409.7,408.98,3.1,3.6,3.2,352,5,95,0.61,0.76,0.7,0.7,0.75,0.7,0.5,0.01,0.14,50,11420,7236,2020-05-21 18:24:38,NULL
152079,3,236.3,237.08,235.86,409.96,409.57,408.9,3.1,3.6,3.2,357,5,95,0.6,0.77,0.7,0.69,0.76,0.71,0.51,0.01,0.14,50,11420,7236.01,2020-05-21 18:25:28,NULL
152080,3,236.28,237.12,235.86,409.98,409.62,408.89,2.6,5.8,3.2,150,553,95,0.55,1.2,0.71,0.55,1.3,0.71,0.26,0.42,0.14,50,11420,7236.02,2020-05-21 18:26:35,NULL
152081,3,236.23,237.04,235.84,409.86,409.53,408.82,2.6,4.6,3.2,145,135,95,0.54,1.01,0.7,0.56,1.01,0.71,0.26,0.13,0.14,50,11420,7236.03,2020-05-21 18:27:25,NULL
152082,3,236.18,236.98,235.83,409.77,409.47,408.77,2.6,4.6,3.2,150,130,95,0.55,1.01,0.7,0.56,1.01,0.7,0.27,0.13,0.14,50,11420,7236.04,2020-05-21 18:28:31,NULL
152083,3,236.17,236.99,235.83,409.76,409.48,408.76,2.6,4.6,3.2,145,125,90,0.55,1.01,0.71,0.56,1.01,0.7,0.27,0.13,0.13,50,11420,7236.05,2020-05-21 18:29:22,NULL
152084,3,236.18,237.03,235.94,409.82,409.6,408.87,2.6,6.8,3.2,150,658,95,0.55,1.41,0.7,0.56,1.55,0.7,0.27,0.42,0.14,50,11420,7236.07,2020-05-21 18:30:28,NULL
152085,3,236.17,236.97,235.89,409.75,409.51,408.81,2.9,4.6,3.2,336,130,95,0.55,1.01,0.7,0.64,1.01,0.7,0.52,0.13,0.14,50,11420,7236.08,2020-05-21 18:31:18,NULL
152086,3,236.28,237.08,235.97,409.94,409.67,408.98,4.8,4.5,3.2,553,35,95,0.96,0.98,0.7,1.11,0.98,0.7,0.5,0.04,0.14,50,11420,7236.09,2020-05-21 18:32:08,NULL
152087,3,236.19,237.09,236.03,409.88,409.74,408.96,4.8,4.5,3.1,548,35,45,0.96,0.98,0.68,1.1,0.98,0.68,0.5,0.04,0.07,50,11420,7236.1,2020-05-21 18:32:58,NULL
152088,3,236.05,236.98,235.85,409.65,409.49,408.68,3.7,3.6,3.1,548,160,40,0.62,0.74,0.68,0.82,0.75,0.68,0.67,0.22,0.06,50,11420,7236.11,2020-05-21 18:34:05,NULL
152089,3,235.91,236.92,235.84,409.48,409.43,408.55,3.5,3.6,3.1,533,160,40,0.59,0.74,0.68,0.79,0.75,0.68,0.68,0.22,0.06,50,11420,7236.12,2020-05-21 18:34:55,NULL
152090,3,235.94,236.94,235.73,409.53,409.35,408.48,3.6,3.6,3.1,538,160,40,0.61,0.74,0.68,0.81,0.75,0.68,0.67,0.21,0.06,50,11420,7236.13,2020-05-21 18:35:45,NULL
152091,3,235.94,236.96,235.62,409.55,409.27,408.38,2.9,3.6,3.1,336,165,45,0.56,0.74,0.68,0.64,0.75,0.68,0.52,0.22,0.07,50,11420,7236.14,2020-05-21 18:36:35,NULL
152092,3,236.04,236.99,235.76,409.65,409.41,408.59,3.4,3.6,3.1,528,165,45,0.55,0.74,0.69,0.76,0.75,0.68,0.7,0.22,0.07,50,11420,7236.15,2020-05-21 18:37:42,NULL
152093,3,236.05,236.96,235.75,409.64,409.38,408.59,3.4,3.6,3.1,523,165,40,0.54,0.74,0.69,0.75,0.75,0.68,0.69,0.22,0.07,50,11420,7236.16,2020-05-21 18:38:32,NULL
152094,3,236.13,237.07,235.8,409.8,409.52,408.71,3.3,3.6,3.1,523,160,45,0.55,0.74,0.68,0.75,0.75,0.68,0.7,0.21,0.07,50,11420,7236.17,2020-05-21 18:39:22,NULL
152095,3,236.18,237.13,235.88,409.9,409.64,408.81,3.4,5.5,3.1,533,95,40,0.56,1.24,0.69,0.77,1.24,0.68,0.69,0.08,0.07,50,11420,7236.18,2020-05-21 18:40:12,NULL
152096,3,236.29,237.22,235.93,410.07,409.76,408.95,3.4,3.6,3.1,528,165,45,0.56,0.74,0.68,0.76,0.75,0.68,0.7,0.22,0.07,50,11420,7236.19,2020-05-21 18:41:18,NULL
152097,3,236.32,237.23,235.93,410.11,409.77,408.98,3.4,3.6,3.1,523,160,40,0.55,0.74,0.69,0.75,0.75,0.68,0.69,0.22,0.07,50,11420,7236.2,2020-05-21 18:42:08,NULL
152098,3,236.28,237.13,235.89,409.98,409.65,408.91,2.9,3.6,3.1,336,160,40,0.54,0.74,0.69,0.63,0.75,0.68,0.53,0.21,0.06,50,11420,7236.21,2020-05-21 18:42:58,NULL
152099,3,236.16,237.14,235.97,409.89,409.73,408.87,2.6,3.6,3.1,140,165,40,0.54,0.74,0.69,0.55,0.75,0.68,0.26,0.22,0.07,50,11420,7236.22,2020-05-21 18:43:48,NULL
152100,3,236.38,237.28,236.04,410.2,409.91,409.13,2.5,4.5,3.1,135,30,40,0.53,1,0.69,0.54,0.99,0.68,0.25,0.04,0.07,50,11420,7236.22,2020-05-21 18:44:55,NULL
152101,3,236.44,237.31,236.07,410.28,409.96,409.2,2.5,4.5,4.6,135,30,140,0.53,1,1.05,0.54,0.99,1.05,0.24,0.03,0.13,50,11420,7236.23,2020-05-21 18:45:45,NULL
152102,3,236.49,237.17,236.09,410.2,409.86,409.27,2.5,4.5,4.6,135,30,140,0.53,1,1.04,0.54,1,1.05,0.26,0.03,0.14,50,11420,7236.24,2020-05-21 18:46:52,NULL
152103,3,236.4,237.07,236.01,410.04,409.7,409.12,2.5,4.5,3.1,130,30,40,0.52,1,0.69,0.53,0.99,0.68,0.24,0.03,0.06,50,11420,7236.24,2020-05-21 18:47:42,NULL
152104,3,236.23,237.14,235.93,409.95,409.69,408.9,2.5,4.5,3.1,135,30,40,0.53,1,0.69,0.53,0.99,0.68,0.26,0.02,0.07,50,11420,7236.24,2020-05-21 18:48:48,NULL
152105,3,236.25,237.12,235.95,409.95,409.69,408.94,2.5,4.5,3.1,135,30,45,0.53,1,0.68,0.54,1,0.68,0.25,0.03,0.07,50,11420,7236.24,2020-05-21 18:49:38,NULL
152106,3,236.29,237.23,236.12,410.08,409.93,409.11,3,4.5,3.1,341,30,40,0.58,1,0.68,0.67,0.99,0.68,0.51,0.03,0.07,50,11420,7236.25,2020-05-21 18:50:28,NULL
152107,3,236.4,237.36,236.25,410.29,410.15,409.32,3.1,4.5,3.1,352,35,45,0.6,1,0.69,0.69,1,0.68,0.51,0.03,0.07,50,11420,7236.26,2020-05-21 18:51:18,NULL
152108,3,236.44,237.3,236.11,410.27,409.98,409.24,3.1,4.5,3.1,347,30,40,0.59,1,0.69,0.68,0.99,0.68,0.51,0.03,0.06,50,11420,7236.27,2020-05-21 18:52:25,NULL
152109,3,236.25,237.26,235.91,410.07,409.78,408.89,7.2,6.5,3.1,819,497,45,1.48,1.41,0.68,1.69,1.49,0.68,0.48,0.33,0.06,50,11420,7236.29,2020-05-21 18:53:15,NULL
152110,3,236.44,237.44,236,410.4,410.01,409.14,7.3,4.5,3.1,824,30,45,1.49,1,0.69,1.69,1,0.68,0.49,0.03,0.07,50,11420,7236.3,2020-05-21 18:54:05,NULL
152111,3,236.52,237.44,236.12,410.46,410.12,409.32,4.9,4.5,3.1,553,30,45,1,1,0.68,1.14,0.99,0.68,0.49,0.03,0.07,50,11420,7236.31,2020-05-21 18:54:55,NULL
152112,3,236.13,237.14,236.02,409.86,409.77,408.89,2.8,3.6,3.1,145,160,45,0.59,0.74,0.69,0.6,0.75,0.68,0.24,0.21,0.07,50,11420,7236.32,2020-05-21 18:56:02,NULL
152113,3,236.18,237.19,236.09,409.95,409.87,408.99,2.5,4.5,5.2,55,35,216,0.53,0.99,1.18,0.53,0.98,1.19,0.09,0.04,0.18,50,11420,7236.33,2020-05-21 18:56:52,NULL
152114,3,236.35,237.28,236.06,410.17,409.92,409.12,2.5,4.5,3.1,50,35,40,0.54,0.98,0.68,0.54,0.98,0.68,0.09,0.04,0.06,50,11420,7236.33,2020-05-21 18:57:58,NULL
152115,3,236.38,237.34,236.07,410.25,409.98,409.15,2.4,4.5,3.1,55,30,40,0.53,0.98,0.69,0.52,0.98,0.68,0.12,0.04,0.07,50,11420,7236.33,2020-05-21 18:58:48,NULL
152116,3,236.47,237.31,236.15,410.31,410.04,409.31,2.6,4.5,3.1,130,35,40,0.54,0.98,0.69,0.55,0.98,0.68,0.24,0.04,0.07,50,11420,7236.33,2020-05-21 18:59:55,NULL
152117,3,236.54,237.45,236.28,410.49,410.26,409.47,2.6,6.6,3.1,135,518,45,0.55,1.41,0.68,0.56,1.5,0.68,0.24,0.34,0.07,50,11420,7236.34,2020-05-21 19:00:45,NULL
152118,3,236.48,237.46,236.24,410.44,410.23,409.38,2.5,4.5,3.1,130,35,40,0.53,0.98,0.68,0.54,0.98,0.68,0.23,0.04,0.06,50,11420,7236.34,2020-05-21 19:01:52,NULL
152119,3,236.44,237.42,236.17,410.38,410.14,409.29,2.5,4.5,3.1,125,35,45,0.53,0.98,0.69,0.54,0.98,0.68,0.24,0.04,0.06,50,11420,7236.34,2020-05-21 19:02:42,NULL
152120,3,236.46,237.45,236.23,410.42,410.21,409.36,2.5,3.6,3.1,130,160,40,0.53,0.74,0.69,0.54,0.75,0.68,0.24,0.22,0.06,50,11420,7236.35,2020-05-21 19:03:32,NULL
152121,3,236.62,237.61,236.33,410.7,410.44,409.58,2.5,3.6,3.1,125,160,40,0.54,0.74,0.68,0.54,0.75,0.68,0.23,0.21,0.06,50,11420,7236.36,2020-05-21 19:04:22,NULL
152122,3,236.86,237.63,236.43,410.92,410.55,409.88,2.5,3.6,3.1,125,160,45,0.53,0.74,0.69,0.54,0.75,0.68,0.23,0.22,0.07,50,11420,7236.37,2020-05-21 19:05:59,NULL
152123,3,236.72,237.5,236.27,410.69,410.3,409.62,2.5,3.6,3.1,130,160,40,0.53,0.74,0.69,0.54,0.76,0.68,0.23,0.21,0.06,50,11420,7236.38,2020-05-21 19:06:18,NULL
152124,3,236.76,237.56,236.37,410.77,410.43,409.74,2.5,3.6,3.1,130,160,40,0.53,0.74,0.69,0.54,0.75,0.68,0.24,0.21,0.06,50,11420,7236.39,2020-05-21 19:07:25,NULL
152125,3,236.85,237.64,236.46,410.92,410.58,409.9,2.5,3.6,3.1,125,160,45,0.53,0.74,0.69,0.54,0.75,0.68,0.23,0.21,0.07,50,11420,7236.4,2020-05-21 19:08:15,NULL
152126,3,236.94,237.75,236.52,411.1,410.73,410.03,2.5,3.6,3.1,125,160,40,0.53,0.74,0.68,0.54,0.75,0.68,0.24,0.21,0.06,50,11420,7236.41,2020-05-21 19:09:05,NULL
152127,3,236.84,237.62,236.42,410.9,410.53,409.86,2.5,3.6,4.6,130,160,145,0.53,0.74,1.05,0.54,0.75,1.05,0.24,0.21,0.14,50,11420,7236.42,2020-05-21 19:09:55,NULL
152128,3,236.87,237.72,236.54,411.01,410.72,409.98,2.5,3.6,3.1,125,165,45,0.53,0.74,0.69,0.54,0.76,0.68,0.23,0.22,0.07,50,11420,7236.43,2020-05-21 19:11:02,NULL
152129,3,236.8,237.67,236.52,410.9,410.66,409.9,2.5,3.6,3.1,125,160,40,0.53,0.74,0.69,0.54,0.75,0.68,0.23,0.22,0.07,50,11420,7236.44,2020-05-21 19:11:52,NULL
152130,3,236.77,237.63,236.44,410.85,410.56,409.81,2.7,3.6,3.1,150,160,40,0.58,0.74,0.68,0.59,0.75,0.68,0.25,0.21,0.06,50,11420,7236.45,2020-05-21 19:12:42,NULL
152131,3,236.79,237.6,236.52,410.83,410.6,409.9,2.7,3.6,3.1,145,165,40,0.59,0.74,0.69,0.6,0.75,0.68,0.24,0.21,0.06,50,11420,7236.46,2020-05-21 19:13:32,NULL
152132,3,236.76,237.59,236.56,410.79,410.62,409.9,2.7,3.6,3.1,145,5,40,0.59,0.76,0.69,0.6,0.76,0.68,0.24,0.01,0.06,50,11420,7236.46,2020-05-21 19:14:38,NULL
152133,3,236.88,237.69,236.57,410.99,410.72,410.02,4.2,3.7,3.1,165,5,40,0.96,0.77,0.69,0.96,0.76,0.68,0.17,0.01,0.06,50,11420,7236.46,2020-05-21 19:15:28,NULL
152134,3,236.91,237.76,236.58,411.07,410.79,410.05,4.2,3.6,3.1,160,5,40,0.96,0.77,0.69,0.96,0.76,0.68,0.17,0.01,0.06,50,11420,7236.46,2020-05-21 19:16:18,NULL
152135,3,236.81,237.63,236.49,410.87,410.6,409.88,4.1,3.7,3.1,150,5,40,0.94,0.77,0.69,0.94,0.76,0.68,0.16,0.01,0.06,50,11420,7236.46,2020-05-21 19:17:08,NULL
152136,3,236.82,237.68,236.61,410.93,410.74,410,2.5,3.6,3.1,135,5,40,0.53,0.76,0.69,0.54,0.76,0.68,0.25,0.01,0.06,50,11420,7236.46,2020-05-21 19:18:15,NULL
152137,3,236.65,237.45,236.35,410.58,410.32,409.63,2.5,3.7,3.1,135,5,45,0.53,0.77,0.69,0.54,0.76,0.68,0.25,0.01,0.06,50,11420,7236.46,2020-05-21 19:19:05,NULL
152138,3,236.67,237.58,236.49,410.72,410.56,409.77,2.5,5.8,3.1,135,306,45,0.53,1.29,0.68,0.54,1.29,0.68,0.25,0.21,0.07,50,11420,7236.47,2020-05-21 19:19:55,NULL
152139,3,236.78,237.62,236.54,410.85,410.64,409.91,2.6,5.7,3.1,140,266,40,0.54,1.27,0.69,0.55,1.29,0.68,0.26,0.21,0.06,50,11420,7236.48,2020-05-21 19:20:45,NULL
152140,3,236.96,237.75,236.6,411.11,410.8,410.11,2.5,3.6,3.1,135,160,40,0.53,0.74,0.69,0.54,0.75,0.68,0.25,0.21,0.05,50,11420,7236.49,2020-05-21 19:21:52,NULL
152141,3,236.8,237.57,236.46,410.81,410.52,409.85,2.5,3.6,3.1,135,165,40,0.53,0.74,0.69,0.54,0.75,0.68,0.25,0.22,0.06,50,11420,7236.5,2020-05-21 19:22:42,NULL
152142,3,236.65,237.51,236.41,410.63,410.42,409.68,2.5,3.6,3.1,135,160,40,0.53,1.17,0.69,0.54,1.23,0.68,0.25,0.18,0.06,50,11420,7236.51,2020-05-21 19:23:39,NULL
152143,3,236.77,237.63,236.49,410.84,410.6,409.86,2.4,3.6,3.1,60,160,40,0.52,0.74,0.69,0.52,0.75,0.68,0.12,0.21,0.06,50,11420,7236.51,2020-05-21 19:24:22,NULL
152144,3,236.71,237.63,236.48,410.79,410.59,409.79,2.4,3.6,3.1,60,160,40,0.53,0.74,0.68,0.52,0.75,0.68,0.12,0.21,0.06,50,11420,7236.51,2020-05-21 19:25:28,NULL
152145,3,236.71,237.63,236.52,410.8,410.63,409.83,4.5,3.6,3.1,191,160,40,1.01,0.74,0.69,1.03,0.75,0.69,0.19,0.21,0.06,50,11420,7236.52,2020-05-21 19:26:18,NULL
152146,3,236.77,237.71,236.54,410.91,410.71,409.9,4.5,5.4,3.1,140,362,45,0.91,1.16,0.68,0.92,1.21,0.68,0.15,0.3,0.07,50,11420,7236.53,2020-05-21 19:27:25,NULL
152147,3,236.55,237.58,236.48,410.61,410.54,409.66,2.8,4.5,3.1,150,35,40,0.59,0.99,0.68,0.6,0.98,0.68,0.24,0.04,0.06,50,11420,7236.53,2020-05-21 19:28:15,NULL
152148,3,236.64,237.57,236.43,410.68,410.49,409.69,3.1,4.5,3.1,341,35,40,0.6,0.99,0.68,0.69,0.98,0.68,0.5,0.04,0.06,50,11420,7236.54,2020-05-21 19:29:22,NULL
152149,3,236.76,237.55,236.52,410.77,410.56,409.87,3.1,4.5,3.1,336,40,40,0.59,0.98,0.69,0.67,0.98,0.68,0.5,0.04,0.06,50,11420,7236.55,2020-05-21 19:30:12,NULL
152150,3,236.72,237.67,236.46,410.83,410.6,409.79,2.5,4.5,3.1,130,35,40,0.53,0.98,0.69,0.54,0.98,0.68,0.24,0.04,0.06,50,11420,7236.55,2020-05-21 19:32:10,NULL
152151,3,236.77,237.7,236.5,410.9,410.67,409.86,2.5,4.5,4.6,130,35,145,0.53,0.99,1.05,0.54,0.98,1.05,0.24,0.04,0.14,50,11420,7236.56,2020-05-21 19:33:16,NULL
152152,3,236.86,237.82,236.57,411.09,410.84,410.01,2.9,4.5,4.6,326,35,150,0.55,0.98,1.05,0.63,0.98,1.05,0.52,0.04,0.14,50,11420,7236.57,2020-05-21 19:34:06,NULL
152153,3,236.9,237.88,236.64,411.16,410.94,410.1,2.9,3.6,3.1,326,160,40,0.55,0.74,0.69,0.64,0.75,0.68,0.51,0.22,0.06,50,11420,7236.58,2020-05-21 19:35:13,NULL
152154,3,236.89,237.84,236.63,411.13,410.91,410.08,2.9,3.6,3.1,326,165,40,0.56,0.74,0.69,0.64,0.76,0.68,0.51,0.22,0.06,50,11420,7236.59,2020-05-21 19:36:03,NULL
152155,3,236.65,237.89,236.73,410.97,411.04,409.96,4.8,3.6,3.1,548,165,45,0.98,0.74,0.69,1.12,0.75,0.68,0.49,0.22,0.06,50,11420,7236.6,2020-05-21 19:36:53,NULL
152156,3,236.68,237.72,236.56,410.85,410.75,409.84,4.8,3.6,3.1,553,165,40,0.98,0.74,0.69,1.11,0.75,0.68,0.5,0.22,0.06,50,11420,7236.61,2020-05-21 19:37:43,NULL
152157,3,236.93,237.94,236.73,411.25,411.08,410.2,5.5,5.4,3.1,759,372,40,1.03,1.16,0.68,1.28,1.22,0.68,0.6,0.31,0.06,50,11420,7236.63,2020-05-21 19:38:50,NULL
152158,3,237.09,238.02,236.79,411.45,411.19,410.39,3.7,3.6,3.1,543,165,40,0.62,0.75,0.68,0.82,0.76,0.68,0.66,0.22,0.06,50,11420,7236.64,2020-05-21 19:39:40,NULL
152159,3,237.1,237.97,236.84,411.42,411.19,410.44,3.6,3.6,3.1,538,165,40,0.61,0.75,0.69,0.8,0.76,0.68,0.67,0.22,0.07,50,11420,7236.65,2020-05-21 19:40:30,NULL
152160,3,237.05,237.92,236.73,411.34,411.06,410.31,2.6,3.6,3.1,140,160,40,0.54,0.74,0.68,0.55,0.75,0.68,0.24,0.22,0.06,50,11420,7236.66,2020-05-21 19:41:20,NULL
152161,3,236.84,237.78,236.58,411.03,410.8,409.99,2.6,3.6,3.1,145,165,35,0.55,0.74,0.68,0.56,0.75,0.68,0.26,0.22,0.05,50,11420,7236.67,2020-05-21 19:42:26,NULL
152162,3,236.96,237.88,236.66,411.23,410.97,410.17,2.5,3.6,3.1,135,160,40,0.53,0.74,0.69,0.54,0.75,0.68,0.25,0.21,0.06,50,11420,7236.68,2020-05-21 19:43:16,NULL
152163,3,237,237.97,236.74,411.34,411.11,410.28,2.6,3.6,3.1,140,160,40,0.54,0.74,0.69,0.55,0.75,0.68,0.26,0.21,0.06,50,11420,7236.69,2020-05-21 19:44:23,NULL
152164,3,237.01,237.92,236.72,411.31,411.05,410.26,2.5,3.6,3.1,140,160,40,0.54,0.74,0.69,0.55,0.75,0.68,0.26,0.21,0.05,50,11420,7236.7,2020-05-21 19:45:13,NULL
152165,3,236.86,237.8,236.59,411.07,410.83,410.02,2.5,3.6,3.1,140,160,40,0.53,0.74,0.68,0.54,0.75,0.68,0.26,0.21,0.06,50,11420,7236.71,2020-05-21 19:46:20,NULL
152166,3,236.96,237.91,236.66,411.25,410.99,410.17,2.5,3.6,3.1,135,165,40,0.54,0.74,0.69,0.54,0.75,0.68,0.26,0.21,0.06,50,11420,7236.72,2020-05-21 19:47:10,NULL
152167,3,236.95,237.87,236.72,411.21,411,410.21,2.5,3.6,3.1,140,160,40,0.53,0.74,0.68,0.55,0.75,0.68,0.26,0.21,0.06,50,11420,7236.73,2020-05-21 19:48:00,NULL
152168,3,237.07,237.89,236.8,411.33,411.09,410.38,2.5,3.6,3.1,140,160,40,0.53,0.74,0.69,0.54,0.75,0.69,0.26,0.21,0.06,50,11420,7236.74,2020-05-21 19:48:50,NULL
152169,3,237.01,237.89,236.84,411.28,411.13,410.37,2.5,3.6,3.1,135,165,40,0.53,0.74,0.68,0.54,0.75,0.68,0.25,0.21,0.06,50,11420,7236.75,2020-05-21 19:49:56,NULL
152170,3,236.88,237.81,236.71,411.09,410.94,410.14,2.5,3.6,3.2,135,165,105,0.53,0.74,0.71,0.54,0.75,0.72,0.25,0.22,0.15,50,11420,7236.76,2020-05-21 19:50:46,NULL
152171,3,236.91,237.81,236.68,411.12,410.92,410.14,2.5,3.6,3.2,140,160,105,0.53,0.74,0.72,0.54,0.75,0.72,0.26,0.21,0.16,50,11420,7236.77,2020-05-21 19:51:53,NULL
152172,3,236.84,237.82,236.66,411.07,410.92,410.06,2.5,3.6,3.2,140,160,110,0.53,0.74,0.72,0.54,0.75,0.72,0.26,0.22,0.15,50,11420,7236.78,2020-05-21 19:52:43,NULL
152173,3,236.94,237.95,236.79,411.27,411.13,410.26,2.5,3.6,3.2,135,160,105,0.53,0.74,0.71,0.54,0.75,0.71,0.26,0.21,0.15,50,11420,7236.79,2020-05-21 19:53:50,NULL
152174,3,237.02,237.98,236.71,411.37,411.1,410.27,3.1,3.6,3.2,347,160,105,0.59,0.74,0.71,0.68,0.75,0.71,0.51,0.21,0.15,50,11420,7236.8,2020-05-21 19:54:40,NULL
152175,3,237.16,237.99,236.83,411.49,411.2,410.48,3.1,3.6,3.2,352,165,105,0.59,0.74,0.71,0.68,0.75,0.71,0.51,0.21,0.15,50,11420,7236.81,2020-05-21 19:55:30,NULL
152176,3,237.15,238.09,236.9,411.58,411.36,410.54,3.1,3.6,3.2,347,165,105,0.59,0.74,0.71,0.68,0.76,0.71,0.51,0.22,0.15,50,11420,7236.82,2020-05-21 19:56:20,NULL
152177,3,237.01,238.01,236.7,411.39,411.12,410.25,3.1,3.6,4.8,352,160,291,0.59,0.74,1.07,0.68,0.75,1.1,0.51,0.21,0.26,50,11420,7236.83,2020-05-21 19:57:26,NULL
152178,3,236.97,238.05,236.69,411.38,411.13,410.2,4.2,5.5,4.8,744,95,291,0.61,1.25,0.9,0.96,1.24,0.92,0.78,0.08,0.22,50,11420,7236.85,2020-05-21 19:58:16,NULL
152179,3,237.06,238.22,236.94,411.61,411.51,410.5,6.3,4.5,3.2,990,35,100,1.08,0.99,0.71,1.46,0.98,0.72,0.68,0.04,0.14,50,11420,7236.87,2020-05-21 19:59:23,NULL
152180,3,237.18,238.33,237.07,411.8,411.71,410.71,7.4,4.5,3.2,1000,35,105,1.44,0.99,0.72,1.75,0.98,0.73,0.57,0.04,0.15,50,11420,7236.89,2020-05-21 20:00:13,NULL
152181,3,237.04,238.08,236.9,411.46,411.35,410.45,5.2,4.5,3.2,744,35,105,0.95,0.99,0.72,1.2,0.98,0.72,0.62,0.04,0.15,50,11420,7236.9,2020-05-21 20:01:20,NULL
152182,3,237.12,238.04,236.92,411.5,411.33,410.53,5.2,4.5,3.2,749,40,105,0.96,0.98,0.71,1.22,0.98,0.71,0.62,0.04,0.15,50,11420,7236.91,2020-05-21 20:02:10,NULL
152183,3,237.22,238.18,236.96,411.7,411.48,410.65,3.3,4.5,3.2,528,40,105,0.54,0.98,0.71,0.75,0.98,0.71,0.7,0.04,0.15,50,11420,7236.92,2020-05-21 20:03:16,NULL
152184,3,237.09,238.09,236.9,411.52,411.35,410.48,2.9,4.6,3.2,331,135,100,0.53,1.01,0.71,0.64,1.02,0.71,0.52,0.13,0.14,50,11420,7236.93,2020-05-21 20:04:07,NULL
152185,3,237.09,238.08,236.81,411.51,411.26,410.41,2.9,4.6,3.2,331,135,100,0.55,1.01,0.71,0.64,1.02,0.71,0.52,0.13,0.14,50,11420,7236.94,2020-05-21 20:04:57,NULL
152186,3,237.03,238.03,236.79,411.42,411.2,410.34,2.8,3.6,3.2,326,5,105,0.53,0.77,0.7,0.62,0.77,0.71,0.52,0.01,0.14,50,11420,7236.95,2020-05-21 20:06:04,NULL
152187,3,237.25,238.2,236.99,411.75,411.53,410.71,2.9,3.6,5.4,331,5,362,0.54,0.76,1.21,0.63,0.76,1.25,0.53,0.01,0.29,50,11420,7236.96,2020-05-21 20:06:54,NULL
152188,3,237.27,238.15,236.93,411.72,411.43,410.67,2.8,3.6,3.2,326,5,100,0.53,0.77,0.71,0.62,0.76,0.71,0.53,0.01,0.15,50,11420,7236.97,2020-05-21 20:08:00,NULL
152189,3,237.26,238.32,237.13,411.86,411.75,410.84,2.9,3.6,3.2,326,5,105,0.53,0.77,0.71,0.62,0.76,0.71,0.52,0.01,0.15,50,11420,7236.98,2020-05-21 20:08:50,NULL
152190,3,237.39,238.37,237.23,412.01,411.88,411.03,2.8,3.6,3.2,326,0,100,0.54,0.77,0.71,0.62,0.76,0.71,0.53,0,0.14,50,11420,7236.99,2020-05-21 20:09:57,NULL
152191,3,237.43,238.41,237.2,412.09,411.9,411.04,2.5,3.7,3.2,135,0,105,0.53,0.77,0.71,0.54,0.77,0.71,0.25,0,0.15,50,11420,7236.99,2020-05-21 20:10:47,NULL
152192,3,237.47,238.33,237.2,412.05,411.82,411.07,2.5,3.6,3.2,135,165,105,0.53,0.74,0.71,0.54,0.76,0.71,0.26,0.22,0.15,50,11420,7237,2020-05-21 20:11:54,NULL
152193,3,237.49,238.35,237.26,412.09,411.9,411.15,2.5,3.6,3.2,140,165,100,0.53,0.74,0.71,0.54,0.75,0.71,0.25,0.22,0.14,50,11420,7237.01,2020-05-21 20:12:44,NULL
152194,3,237.54,238.43,237.34,412.21,412.03,411.26,2.5,3.6,3.2,135,165,105,0.53,0.74,0.71,0.54,0.75,0.71,0.25,0.22,0.14,50,11420,7237.02,2020-05-21 20:13:50,NULL
152195,3,237.48,238.37,237.28,412.1,411.93,411.16,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.03,2020-05-21 20:14:40,NULL
152196,3,237.41,238.29,237.19,411.97,411.78,411.01,3,3.6,3.2,341,165,100,0.58,0.75,0.71,0.67,0.76,0.71,0.51,0.22,0.14,50,11420,7237.04,2020-05-21 20:15:30,NULL
152197,3,237.43,238.32,237.2,412.02,411.82,411.05,3.1,3.6,3.2,347,170,100,0.59,0.74,0.71,0.68,0.76,0.71,0.51,0.22,0.14,50,11420,7237.05,2020-05-21 20:16:20,NULL
152198,3,237.6,238.43,237.32,412.26,412.01,411.3,3,3.6,3.2,347,170,100,0.58,0.74,0.71,0.67,0.75,0.71,0.51,0.22,0.14,50,11420,7237.06,2020-05-21 20:17:27,NULL
152199,3,237.72,238.51,237.37,412.42,412.12,411.43,3.1,3.6,3.2,347,170,100,0.59,0.75,0.7,0.68,0.76,0.71,0.51,0.22,0.14,50,11420,7237.07,2020-05-21 20:18:17,NULL
152200,3,237.54,238.35,237.22,412.14,411.86,411.16,2.5,3.6,3.2,135,170,95,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.13,50,11420,7237.08,2020-05-21 20:19:24,NULL
152201,3,237.55,238.42,237.21,412.2,411.91,411.15,2.5,3.6,3.2,135,165,95,0.52,0.74,0.71,0.53,0.76,0.71,0.25,0.22,0.14,50,11420,7237.09,2020-05-21 20:20:14,NULL
152202,3,237.53,238.5,237.29,412.25,412.05,411.2,4.4,3.6,4.8,347,170,291,0.94,0.75,1.07,1.01,0.76,1.1,0.35,0.22,0.27,50,11420,7237.1,2020-05-21 20:21:20,NULL
152203,3,237.6,238.54,237.37,412.35,412.15,411.34,4.3,3.6,4.8,352,165,286,0.94,0.74,1.07,1,0.75,1.1,0.35,0.22,0.26,50,11420,7237.11,2020-05-21 20:22:10,NULL
152204,3,237.75,238.62,237.46,412.55,412.3,411.55,4.4,3.6,3.2,352,170,95,0.94,0.75,0.71,1,0.76,0.71,0.35,0.22,0.13,50,11420,7237.12,2020-05-21 20:23:00,NULL
152205,3,237.61,238.53,237.27,412.35,412.06,411.26,4.4,3.6,3.2,362,165,100,0.96,0.74,0.71,1.01,0.75,0.71,0.36,0.22,0.14,50,11420,7237.13,2020-05-21 20:23:50,NULL
152206,3,237.56,238.47,237.35,412.25,412.07,411.28,2.5,3.6,3.2,140,165,100,0.53,0.74,0.71,0.54,0.75,0.72,0.25,0.22,0.14,50,11420,7237.14,2020-05-21 20:24:57,NULL
152207,3,237.44,238.38,237.23,412.08,411.89,411.08,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.15,2020-05-21 20:25:47,NULL
152208,3,237.51,238.44,237.31,412.19,412.01,411.21,2.5,3.6,3.2,140,170,100,0.53,0.74,0.7,0.54,0.75,0.7,0.25,0.23,0.14,50,11420,7237.16,2020-05-21 20:26:37,NULL
152209,3,237.45,238.38,237.27,412.08,411.92,411.12,2.6,3.6,3.2,140,160,100,0.54,0.75,0.72,0.55,0.76,0.71,0.26,0.22,0.13,50,11420,7237.17,2020-05-21 20:27:27,NULL
152210,3,237.5,238.37,237.29,412.11,411.93,411.18,2.9,3.6,3.2,336,165,100,0.54,0.74,0.72,0.63,0.75,0.72,0.53,0.23,0.14,50,11420,7237.18,2020-05-21 20:28:34,NULL
152211,3,237.51,238.51,237.46,412.25,412.2,411.33,2.8,4.5,3.2,326,35,95,0.54,0.99,0.72,0.62,0.99,0.71,0.53,0.04,0.14,50,11420,7237.19,2020-05-21 20:29:24,NULL
152212,3,237.39,238.44,237.5,412.08,412.17,411.26,2.8,4.5,3.2,326,35,100,0.54,1,0.72,0.62,0.99,0.72,0.52,0.04,0.14,50,11420,7237.2,2020-05-21 20:30:14,NULL
152213,3,237.46,238.41,237.42,412.11,412.08,411.26,2.8,4.5,3.2,326,40,100,0.53,0.99,0.71,0.62,0.98,0.71,0.53,0.04,0.14,50,11420,7237.21,2020-05-21 20:31:04,NULL
152214,3,237.51,238.44,237.32,412.18,412.01,411.21,3.5,4.5,3.2,543,40,100,0.59,0.99,0.71,0.8,0.98,0.72,0.68,0.04,0.14,50,11420,7237.22,2020-05-21 20:33:02,NULL
152215,3,237.54,238.36,237.3,412.14,411.93,411.22,5.8,4.5,3.2,794,40,100,1.08,0.99,0.71,1.34,0.98,0.71,0.59,0.04,0.14,50,11420,7237.24,2020-05-21 20:34:09,NULL
152216,3,237.44,238.37,237.25,412.06,411.9,411.09,5.8,6.5,3.2,799,226,100,1.08,1.49,0.71,1.34,1.5,0.71,0.59,0.15,0.14,50,11420,7237.26,2020-05-21 20:34:59,NULL
152217,3,237.73,238.64,237.47,412.55,412.32,411.53,2.8,3.6,3.2,336,165,105,0.53,0.74,0.71,0.62,0.76,0.71,0.54,0.22,0.15,50,11420,7237.27,2020-05-21 20:40:14,NULL
152218,3,237.79,238.69,237.55,412.64,412.43,411.65,2.8,3.6,3.2,336,165,105,0.53,0.75,0.71,0.62,0.75,0.71,0.54,0.22,0.14,50,11420,7237.28,2020-05-21 20:40:49,NULL
152219,3,237.77,238.6,237.55,412.55,412.36,411.64,2.8,3.6,3.2,331,165,100,0.53,0.74,0.71,0.62,0.76,0.71,0.54,0.22,0.15,50,11420,7237.29,2020-05-21 20:42:47,NULL
152220,3,237.55,238.44,237.3,412.22,412,411.23,4.4,3.6,5.4,357,165,362,0.94,0.75,1.2,1,0.76,1.25,0.35,0.22,0.29,50,11420,7237.3,2020-05-21 20:43:54,NULL
152221,3,237.59,238.51,237.38,412.31,412.13,411.33,4.3,3.6,4.8,357,165,291,0.94,0.74,1.07,1,0.76,1.11,0.35,0.22,0.26,50,11420,7237.31,2020-05-21 20:44:44,NULL
152222,3,237.8,238.62,237.52,412.59,412.35,411.63,3.7,3.6,3.2,296,165,105,0.55,0.75,0.71,0.57,0.76,0.71,0.26,0.22,0.15,50,11420,7237.32,2020-05-21 20:45:50,NULL
152223,3,237.85,238.65,237.59,412.66,412.44,411.75,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.33,2020-05-21 20:46:40,NULL
152224,3,237.87,238.83,237.71,412.83,412.69,411.86,2.5,3.6,3.2,135,165,100,0.53,0.74,0.71,0.54,0.75,0.71,0.25,0.22,0.14,50,11420,7237.34,2020-05-21 20:47:30,NULL
152225,3,237.86,238.74,237.62,412.75,412.54,411.78,2.6,3.6,3.2,145,170,100,0.54,0.74,0.71,0.55,0.76,0.71,0.26,0.22,0.14,50,11420,7237.35,2020-05-21 20:48:20,NULL
152226,3,237.7,238.64,237.52,412.52,412.37,411.55,2.5,3.6,3.2,135,165,95,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.36,2020-05-21 20:49:27,NULL
152227,3,237.67,238.59,237.45,412.45,412.26,411.47,2.6,3.6,3.2,145,165,105,0.54,0.74,0.71,0.56,0.76,0.71,0.26,0.22,0.15,50,11420,7237.37,2020-05-21 20:50:17,NULL
152228,3,237.56,238.49,237.4,412.27,412.13,411.32,2.5,3.6,3.2,140,105,100,0.53,1.05,0.71,0.54,1.09,0.71,0.26,0.1,0.14,50,11420,7237.38,2020-05-21 20:51:07,NULL
152229,3,237.6,238.53,237.44,412.34,412.2,411.39,2.5,3.6,3.2,135,165,100,0.53,0.74,0.71,0.54,0.76,0.71,0.26,0.22,0.14,50,11420,7237.39,2020-05-21 20:51:57,NULL
152230,3,237.72,238.69,237.46,412.58,412.35,411.51,3.1,3.6,3.2,352,165,100,0.6,0.75,0.71,0.69,0.76,0.71,0.51,0.22,0.14,50,11420,7237.4,2020-05-21 20:53:04,NULL
152231,3,237.66,238.62,237.33,412.47,412.19,411.36,3,3.6,3.2,347,5,100,0.58,0.77,0.71,0.67,0.76,0.71,0.52,0.01,0.14,50,11420,7237.41,2020-05-21 20:53:54,NULL
152232,3,237.76,238.59,237.47,412.53,412.28,411.57,3,3.6,3.2,341,5,100,0.58,0.77,0.71,0.67,0.76,0.71,0.51,0,0.14,50,11420,7237.42,2020-05-21 20:54:44,NULL
152233,3,237.85,238.59,237.5,412.61,412.3,411.67,3,3.6,3.2,341,5,100,0.58,0.77,0.71,0.67,0.76,0.71,0.52,0.01,0.14,50,11420,7237.43,2020-05-21 20:55:34,NULL
152234,3,237.8,238.69,237.53,412.65,412.43,411.65,3.1,3.7,3.2,347,0,100,0.59,0.77,0.71,0.68,0.77,0.71,0.39,0,0.14,50,11420,7237.44,2020-05-21 20:56:40,NULL
152235,3,237.94,238.87,237.68,412.93,412.7,411.9,2.8,3.6,3.2,326,5,100,0.53,0.77,0.71,0.62,0.76,0.71,0.53,0,0.14,50,11420,7237.45,2020-05-21 20:57:30,NULL
152236,3,237.97,238.94,237.78,413.02,412.86,412.01,2.8,3.6,3.2,326,0,100,0.54,0.77,0.71,0.62,0.77,0.71,0.53,0,0.14,50,11420,7237.46,2020-05-21 20:58:20,NULL
152237,3,237.79,238.83,237.68,412.77,412.68,411.77,2.8,4.6,3.2,326,130,100,0.53,1.02,0.71,0.62,1.02,0.71,0.53,0.13,0.14,50,11420,7237.47,2020-05-21 20:59:10,NULL
152238,3,237.64,238.66,237.54,412.49,412.4,411.52,2.8,4.6,3.2,326,130,100,0.54,1.02,0.71,0.62,1.02,0.72,0.54,0.13,0.14,50,11420,7237.48,2020-05-21 21:00:17,NULL
152239,3,237.78,238.76,237.63,412.7,412.56,411.72,2.8,4.5,3.2,326,40,100,0.53,1,0.71,0.62,0.99,0.71,0.52,0.04,0.14,50,11420,7237.49,2020-05-21 21:01:07,NULL
152240,3,237.93,238.86,237.72,412.91,412.73,411.92,2.8,4.5,3.2,326,40,95,0.53,1,0.71,0.62,0.98,0.71,0.53,0.04,0.14,50,11420,7237.5,2020-05-21 21:02:14,NULL
152241,3,237.92,238.78,237.89,412.84,412.81,412.06,2.9,4.5,3.2,331,40,100,0.54,0.99,0.71,0.63,0.99,0.71,0.53,0.04,0.14,50,11420,7237.51,2020-05-21 21:04:25,NULL
152242,3,237.96,238.76,237.82,412.85,412.73,412.04,4.8,4.5,3.2,558,40,100,0.96,0.99,0.71,1.11,0.98,0.71,0.5,0.04,0.15,50,11420,7237.52,2020-05-21 21:04:44,NULL
152243,3,237.95,238.94,237.72,413,412.8,411.94,4.8,3.6,3.2,558,165,105,0.96,0.75,0.71,1.09,0.76,0.71,0.5,0.22,0.14,50,11420,7237.53,2020-05-21 21:05:50,NULL
152244,3,237.78,238.84,237.58,412.76,412.59,411.67,4.7,3.6,3.2,548,170,95,0.95,0.74,0.71,1.09,0.76,0.71,0.5,0.22,0.14,50,11420,7237.54,2020-05-21 21:06:40,NULL
152245,3,237.66,238.74,237.67,412.58,412.58,411.65,3.6,3.6,3.2,548,165,100,0.6,0.74,0.71,0.81,0.76,0.71,0.68,0.22,0.14,50,11420,7237.55,2020-05-21 21:07:47,NULL
152246,3,237.94,238.88,237.73,412.94,412.75,411.94,5.7,3.6,4.8,799,165,286,1.08,0.74,1.07,1.34,0.75,1.1,0.6,0.22,0.26,50,11420,7237.57,2020-05-21 21:08:37,NULL
152247,3,238.01,238.96,237.86,413.07,412.94,412.12,3.1,3.6,4.8,352,165,286,0.6,0.75,1.08,0.69,0.76,1.11,0.51,0.22,0.26,50,11420,7237.58,2020-05-21 21:09:27,NULL
152248,3,237.95,238.91,237.88,412.97,412.91,412.08,2.5,5.4,3.2,130,372,100,0.53,1.17,0.71,0.54,1.22,0.71,0.26,0.3,0.14,50,11420,7237.59,2020-05-21 21:10:17,NULL
152249,3,238.02,238.86,237.73,412.99,412.74,412.01,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.26,0.22,0.14,50,11420,7237.6,2020-05-21 21:11:24,NULL
152250,3,237.9,238.8,237.69,412.83,412.64,411.87,2.5,3.6,3.2,135,160,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.21,0.14,50,11420,7237.61,2020-05-21 21:12:14,NULL
152251,3,237.81,238.73,237.66,412.7,412.57,411.77,2.5,3.6,3.2,140,160,100,0.53,0.74,0.71,0.54,0.75,0.71,0.26,0.21,0.14,50,11420,7237.62,2020-05-21 21:13:04,NULL
152252,3,237.95,238.78,237.7,412.86,412.65,411.92,2.6,5.5,3.2,140,100,100,0.54,1.25,0.71,0.55,1.25,0.71,0.26,0.08,0.14,50,11420,7237.63,2020-05-21 21:13:54,NULL
152253,3,238.1,238.94,237.93,413.13,412.98,412.25,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.64,2020-05-21 21:15:00,NULL
152254,3,238.22,238.96,237.91,413.25,412.98,412.34,2.5,3.6,3.2,135,165,100,0.53,0.75,0.71,0.54,0.76,0.71,0.25,0.22,0.14,50,11420,7237.65,2020-05-21 21:15:50,NULL
152255,3,238.26,239.01,237.95,413.32,413.06,412.41,2.9,3.6,3.2,336,165,100,0.54,0.75,0.71,0.63,0.76,0.71,0.53,0.22,0.13,50,11420,7237.66,2020-05-21 21:16:40,NULL
152256,3,238.35,239.11,238.07,413.49,413.25,412.59,2.8,3.6,5.4,336,170,362,0.53,0.74,1.21,0.62,0.75,1.25,0.54,0.23,0.29,50,11420,7237.67,2020-05-21 21:17:30,NULL
152257,3,238.32,239.15,238.02,413.5,413.24,412.52,2.8,3.6,3.2,336,165,100,0.53,0.75,0.71,0.62,0.76,0.72,0.54,0.22,0.14,50,11420,7237.68,2020-05-21 21:18:37,NULL
152258,3,238.26,239.12,237.99,413.43,413.19,412.45,2.8,3.6,3.2,336,165,100,0.53,0.75,0.71,0.62,0.76,0.71,0.54,0.22,0.14,50,11420,7237.69,2020-05-21 21:19:27,NULL
152259,3,238.25,239.09,237.97,413.39,413.14,412.42,2.8,3.6,3.2,336,165,100,0.54,0.74,0.71,0.62,0.76,0.71,0.54,0.22,0.14,50,11420,7237.7,2020-05-21 21:20:34,NULL
152260,3,238.21,238.97,237.89,413.24,412.97,412.31,2.8,3.6,3.2,336,165,100,0.53,0.75,0.71,0.62,0.76,0.71,0.54,0.22,0.14,50,11420,7237.71,2020-05-21 21:21:24,NULL
152261,3,238.26,239.06,237.89,413.38,413.05,412.36,2.8,3.6,3.2,336,165,100,0.54,0.75,0.71,0.63,0.76,0.71,0.54,0.22,0.14,50,11420,7237.72,2020-05-21 21:22:30,NULL
152262,3,238.32,239.03,237.94,413.39,413.06,412.45,2.6,3.6,3.2,145,165,95,0.55,0.75,0.71,0.56,0.76,0.71,0.26,0.22,0.13,50,11420,7237.73,2020-05-21 21:23:20,NULL
152263,3,238.37,239.12,238.01,413.52,413.21,412.55,2.5,3.6,3.2,140,165,100,0.53,0.74,0.71,0.54,0.76,0.71,0.26,0.22,0.14,50,11420,7237.74,2020-05-21 21:24:10,NULL
152264,3,238.25,239.11,237.96,413.4,413.15,412.41,3,3.6,3.2,341,160,100,0.58,0.75,0.71,0.67,0.76,0.71,0.52,0.22,0.15,50,11420,7237.75,2020-05-21 21:25:00,NULL
152265,3,238.14,239.15,238.01,413.35,413.24,412.36,3.1,3.6,3.2,352,165,100,0.59,0.75,0.71,0.68,0.76,0.71,0.52,0.22,0.15,50,11420,7237.76,2020-05-21 21:26:07,NULL
152266,3,238.38,239.27,238.03,413.65,413.35,412.58,5.4,3.6,3.2,759,170,100,1.01,0.75,0.71,1.26,0.76,0.71,0.6,0.22,0.14,50,11420,7237.78,2020-05-21 21:26:57,NULL
152267,3,238.37,239.34,238.11,413.71,413.49,412.64,5.4,3.6,3.2,759,170,105,1.01,0.75,0.71,1.26,0.76,0.72,0.6,0.22,0.15,50,11420,7237.8,2020-05-21 21:28:03,NULL
152268,3,238.22,239.26,237.96,413.52,413.29,412.39,3.5,4.5,3.2,543,40,100,0.6,1,0.71,0.8,1,0.71,0.67,0.04,0.14,50,11420,7237.81,2020-05-21 21:28:53,NULL
152269,3,238.38,239.29,238.11,413.67,413.44,412.65,3.5,4.5,3.2,538,40,105,0.59,1,0.71,0.79,0.99,0.71,0.68,0.04,0.15,50,11420,7237.82,2020-05-21 21:30:31,NULL
152270,3,238.51,239.41,238.23,413.88,413.65,412.87,2.9,4.5,3.2,336,40,100,0.55,1,0.72,0.64,0.99,0.72,0.53,0.04,0.15,50,11420,7237.83,2020-05-21 21:30:50,NULL
152271,3,238.35,239.35,238.18,413.7,413.55,412.68,2.8,4.5,3.2,331,40,100,0.54,1,0.71,0.62,0.99,0.71,0.54,0.04,0.14,50,11420,7237.84,2020-05-21 21:31:57,NULL
152272,3,238.56,239.4,238.27,413.92,413.67,412.94,2.9,4.5,4.8,336,40,296,0.55,0.99,1.07,0.64,0.99,1.11,0.53,0.04,0.27,50,11420,7237.85,2020-05-21 21:32:47,NULL
152273,3,238.47,239.3,238.21,413.76,413.54,412.81,2.8,4.5,3.2,326,35,105,0.53,1,0.71,0.62,0.99,0.71,0.53,0.04,0.15,50,11420,7237.86,2020-05-21 21:33:53,NULL
152274,3,238.38,239.12,238.09,413.53,413.27,412.63,2.8,4.5,3.2,331,35,105,0.53,1,0.71,0.63,0.99,0.71,0.53,0.04,0.16,50,11420,7237.87,2020-05-21 21:34:43,NULL
152275,3,238.46,239.16,238.06,413.64,413.29,412.68,2.9,3.6,3.2,336,170,100,0.56,0.75,0.71,0.65,0.76,0.71,0.53,0.22,0.14,50,11420,7237.88,2020-05-21 21:35:50,NULL
152276,3,238.6,239.48,238.29,414.03,413.76,413,2.8,3.6,3.2,326,165,105,0.53,0.74,0.71,0.62,0.76,0.71,0.53,0.22,0.15,50,11420,7237.89,2020-05-21 21:36:40,NULL
152277,3,238.48,239.21,238.08,413.69,413.35,412.71,2.9,3.6,3.2,341,165,105,0.55,0.75,0.71,0.64,0.76,0.72,0.53,0.22,0.15,50,11420,7237.9,2020-05-21 21:37:30,NULL
152278,3,238.38,239.09,238.01,413.5,413.19,412.56,2.9,3.6,3.2,326,165,100,0.54,0.74,0.71,0.62,0.76,0.71,0.52,0.22,0.14,50,11420,7237.91,2020-05-21 21:38:20,NULL
152279,3,238.52,239.37,238.32,413.87,413.69,412.96,2.6,3.6,3.2,145,165,100,0.54,0.75,0.71,0.56,0.76,0.71,0.26,0.22,0.14,50,11420,7237.92,2020-05-21 21:39:27,NULL
152280,3,238.51,239.37,238.2,413.85,413.59,412.84,4.8,3.6,3.2,407,165,105,1.04,0.75,0.71,1.11,0.76,0.71,0.37,0.22,0.14,50,11420,7237.93,2020-05-21 21:40:17,NULL
152281,3,238.31,239.21,238.03,413.55,413.3,412.52,4.7,3.6,3.2,397,165,105,1.01,0.74,0.7,1.09,0.76,0.71,0.37,0.22,0.15,50,11420,7237.94,2020-05-21 21:41:07,NULL
152282,3,238.42,239.24,238.03,413.67,413.33,412.62,2.5,3.6,3.1,135,165,35,0.53,0.74,0.69,0.54,0.76,0.69,0.26,0.22,0.05,50,11420,7237.95,2020-05-21 21:41:57,NULL
152283,3,238.63,239.45,238.46,414.03,413.88,413.17,2.5,3.6,3.1,140,5,35,0.53,0.77,0.69,0.54,0.76,0.69,0.26,0.01,0.05,50,11420,7237.95,2020-05-21 21:43:03,NULL
152284,3,238.69,239.49,238.41,414.12,413.87,413.18,2.5,3.6,3.1,140,5,35,0.53,0.77,0.7,0.54,0.76,0.69,0.26,0.01,0.05,50,11420,7237.95,2020-05-21 21:43:53,NULL
152285,3,238.55,239.46,238.36,413.96,413.8,413.01,2.5,5.8,3.1,135,553,40,0.52,1.2,0.69,0.54,1.31,0.69,0.26,0.42,0.06,50,11420,7237.96,2020-05-21 21:44:43,NULL
152286,3,238.69,239.6,238.46,414.21,414.01,413.22,2.5,3.6,3.1,140,5,35,0.53,0.77,0.69,0.54,0.77,0.69,0.26,0.01,0.05,50,11420,7237.96,2020-05-21 21:45:33,NULL
152287,3,238.57,239.51,238.34,414.03,413.84,413.02,2.5,3.6,3.1,135,5,35,0.53,0.77,0.69,0.54,0.77,0.68,0.26,0.01,0.05,50,11420,7237.96,2020-05-21 21:46:40,NULL
152288,3,238.64,239.55,238.41,414.12,413.92,413.14,4.9,3.7,3.1,568,5,35,1,0.77,0.69,1.15,0.77,0.69,0.5,0.01,0.06,50,11420,7237.97,2020-05-21 21:47:30,NULL
152289,3,238.74,239.61,238.43,414.26,414,413.24,4.9,3.6,3.1,568,5,35,1.01,0.77,0.69,1.15,0.76,0.69,0.49,0.01,0.05,50,11420,7237.98,2020-05-21 21:48:20,NULL
152290,3,238.75,239.63,238.43,414.29,414.01,413.25,5,3.6,3.1,573,5,35,1.01,0.77,0.7,1.16,0.76,0.69,0.5,0.01,0.05,50,11420,7237.99,2020-05-21 21:49:10,NULL
152291,3,238.84,239.65,238.54,414.39,414.13,413.42,3,3.6,3.1,352,165,35,0.59,0.75,0.7,0.68,0.76,0.69,0.52,0.22,0.05,50,11420,7238,2020-05-21 21:50:17,NULL
152292,3,238.71,239.62,238.57,414.25,414.13,413.34,3,5.5,3.1,352,100,35,0.59,1.26,0.7,0.68,1.25,0.69,0.52,0.08,0.05,50,11420,7238.01,2020-05-21 21:51:07,NULL
152293,3,238.75,239.62,238.61,414.28,414.17,413.41,2.5,5.5,3.1,135,100,35,0.53,1.26,0.7,0.54,1.26,0.69,0.25,0.08,0.05,50,11420,7238.01,2020-05-21 21:51:57,NULL
152294,3,238.9,239.71,238.56,414.49,414.19,413.49,2.5,3.6,5.2,140,165,231,0.53,0.75,1.2,0.54,0.76,1.21,0.26,0.22,0.19,50,11420,7238.02,2020-05-21 21:52:47,NULL
152295,3,238.82,239.7,238.56,414.41,414.18,413.43,2.6,3.6,5.2,145,160,231,0.54,0.75,1.2,0.56,0.76,1.21,0.27,0.22,0.19,50,11420,7238.03,2020-05-21 21:53:53,NULL
152296,3,238.83,239.77,238.62,414.48,414.3,413.49,2.5,3.6,3.1,135,165,35,0.53,0.75,0.7,0.54,0.76,0.69,0.26,0.22,0.05,50,11420,7238.04,2020-05-21 21:54:43,NULL
152297,3,239.07,239.99,238.79,414.88,414.64,413.84,3.4,3.6,3.1,543,165,35,0.55,0.75,0.69,0.77,0.77,0.69,0.7,0.22,0.06,50,11420,7238.05,2020-05-21 21:55:50,NULL
152298,3,238.99,239.87,238.68,414.71,414.44,413.68,3.4,3.6,4.6,543,165,155,0.54,0.75,1.06,0.76,0.76,1.07,0.72,0.22,0.15,50,11420,7238.06,2020-05-21 21:56:40,NULL
152299,3,238.8,239.86,238.7,414.53,414.45,413.53,3.3,3.6,3.1,538,170,40,0.53,0.75,0.7,0.75,0.76,0.69,0.72,0.22,0.06,50,11420,7238.07,2020-05-21 21:57:47,NULL
152300,3,238.93,239.86,238.69,414.64,414.43,413.63,3.3,4.5,3.1,538,35,35,0.55,1,0.69,0.76,0.99,0.69,0.7,0.04,0.05,50,11420,7238.08,2020-05-21 21:58:37,NULL
152301,3,239.01,239.9,238.71,414.75,414.49,413.71,3.4,4.5,3.1,543,40,35,0.55,1,0.7,0.77,0.99,0.69,0.71,0.04,0.05,50,11420,7238.09,2020-05-21 21:59:26,NULL
152302,3,239.04,239.99,238.8,414.85,414.64,413.82,3.4,4.5,3.1,538,35,40,0.54,1,0.69,0.76,0.99,0.69,0.7,0.04,0.06,50,11420,7238.1,2020-05-21 22:00:17,NULL
152303,3,239.22,240.04,238.9,415.05,414.78,414.06,3.4,4.5,3.1,543,40,35,0.56,1,0.7,0.77,1,0.69,0.71,0.04,0.05,50,11420,7238.11,2020-05-21 22:01:23,NULL
152304,3,239.14,240.06,238.91,415,414.8,414,2.8,4.5,3.1,336,40,35,0.53,1,0.69,0.62,1,0.69,0.53,0.04,0.05,50,11420,7238.12,2020-05-21 22:02:13,NULL
152305,3,238.92,239.85,238.58,414.63,414.34,413.53,2.9,4.5,3.1,341,40,40,0.55,1,0.69,0.64,0.99,0.69,0.54,0.04,0.05,50,11420,7238.13,2020-05-21 22:03:03,NULL
152306,3,238.85,239.85,238.59,414.57,414.34,413.48,2.9,4.5,3.1,341,40,35,0.55,1,0.69,0.64,0.99,0.69,0.53,0.04,0.05,50,11420,7238.14,2020-05-21 22:03:53,NULL
152307,3,238.9,239.94,238.83,414.69,414.62,413.73,2.5,3.6,3.1,130,170,35,0.54,0.75,0.69,0.55,0.76,0.69,0.23,0.22,0.06,50,11420,7238.15,2020-05-21 22:05:00,NULL
152308,3,238.93,239.88,238.81,414.66,414.56,413.73,3,3.6,3.1,336,165,35,0.59,0.75,0.7,0.67,0.76,0.69,0.5,0.22,0.06,50,11420,7238.16,2020-05-21 22:05:50,NULL
152309,3,238.69,239.82,238.64,414.4,414.35,413.38,2.8,3.6,3.1,150,160,30,0.59,0.75,0.69,0.61,0.76,0.69,0.25,0.21,0.05,50,11420,7238.17,2020-05-21 22:07:46,NULL
152310,3,238.69,239.85,238.72,414.43,414.45,413.44,3.1,3.6,3.1,341,165,35,0.6,0.75,0.7,0.68,0.76,0.69,0.5,0.22,0.05,50,11420,7238.18,2020-05-21 22:08:00,NULL
152311,3,238.74,239.93,238.72,414.54,414.53,413.5,4.6,3.6,3.1,367,165,35,1.01,0.75,0.69,1.08,0.76,0.69,0.34,0.21,0.06,50,11420,7238.19,2020-05-21 22:08:53,NULL
152312,3,238.86,239.99,238.78,414.69,414.63,413.65,4.6,3.6,3.1,362,165,40,1.01,0.75,0.69,1.07,0.76,0.68,0.34,0.22,0.05,50,11420,7238.2,2020-05-21 22:09:43,NULL
152313,3,238.86,239.97,238.79,414.68,414.62,413.66,2.7,3.6,3.1,145,165,40,0.59,0.75,0.69,0.6,0.76,0.69,0.25,0.22,0.05,50,11420,7238.21,2020-05-21 22:10:50,NULL
152314,3,238.83,239.93,238.81,414.61,414.6,413.64,2.5,3.6,3.1,60,165,35,0.53,0.75,0.69,0.53,0.75,0.69,0.11,0.22,0.05,50,11420,7238.21,2020-05-21 22:11:40,NULL
152315,3,238.75,239.9,238.84,414.52,414.6,413.6,2.5,3.6,3.1,65,170,35,0.53,0.75,0.69,0.53,0.76,0.69,0.12,0.22,0.05,50,11420,7238.21,2020-05-21 22:12:47,NULL
152316,3,238.69,239.83,238.82,414.41,414.52,413.53,2.5,3.6,3.1,60,170,35,0.53,0.75,0.7,0.53,0.76,0.69,0.11,0.22,0.05,50,11420,7238.21,2020-05-21 22:13:36,NULL
152317,3,238.94,239.96,238.9,414.73,414.7,413.82,4.5,3.6,3.1,196,165,35,1.03,0.75,0.69,1.04,0.76,0.69,0.19,0.22,0.05,50,11420,7238.22,2020-05-21 22:14:26,NULL
152318,3,238.92,240.05,239,414.8,414.87,413.89,4.5,3.6,3.1,201,165,35,1.04,0.75,0.7,1.05,0.76,0.69,0.19,0.22,0.05,50,11420,7238.23,2020-05-21 22:15:16,NULL
152319,3,239.02,240.12,239.04,414.95,414.96,414.01,2.5,3.6,3.1,55,170,35,0.55,0.75,0.69,0.54,0.76,0.69,0.1,0.22,0.05,50,11420,7238.23,2020-05-21 22:16:23,NULL
152320,3,238.96,240.06,238.93,414.84,414.82,413.87,2.5,3.6,3.1,55,165,40,0.55,0.75,0.7,0.54,0.76,0.69,0.1,0.22,0.05,50,11420,7238.23,2020-05-21 22:17:13,NULL
152321,3,238.96,240.01,238.97,414.8,414.81,413.9,2.5,3.6,3.1,60,165,35,0.53,0.75,0.69,0.53,0.76,0.69,0.12,0.21,0.06,50,11420,7238.23,2020-05-21 22:18:03,NULL
152322,3,238.97,239.98,238.92,414.79,414.74,413.87,2.5,3.6,3.1,55,165,35,0.55,0.75,0.7,0.55,0.76,0.69,0.1,0.22,0.05,50,11420,7238.23,2020-05-21 22:18:53,NULL
152323,3,239.13,239.91,238.95,414.86,414.71,414.03,2.5,3.6,4.6,55,165,155,0.55,0.75,1.06,0.53,0.76,1.07,0.11,0.22,0.15,50,11420,7238.24,2020-05-21 22:20:00,NULL
152324,3,239.19,239.96,239.03,414.96,414.82,414.15,2.5,3.6,4.6,60,165,155,0.53,0.75,1.06,0.53,0.76,1.07,0.11,0.22,0.14,50,11420,7238.25,2020-05-21 22:20:50,NULL
152325,3,239.21,240.13,239.06,415.12,414.99,414.19,2.5,3.6,3.1,55,165,35,0.55,0.75,0.7,0.55,0.76,0.69,0.1,0.22,0.06,50,11420,7238.25,2020-05-21 22:21:40,NULL
152326,3,239.34,240.2,239.12,415.29,415.1,414.36,2.5,3.6,3.1,60,165,40,0.53,0.75,0.7,0.53,0.76,0.69,0.11,0.22,0.05,50,11420,7238.25,2020-05-21 22:22:30,NULL
152327,3,239.17,240.18,238.96,415.13,414.95,414.08,2.5,3.6,3.1,65,165,35,0.54,0.75,0.69,0.54,0.76,0.69,0.11,0.22,0.05,50,11420,7238.25,2020-05-21 22:23:36,NULL
152328,3,239.18,240.24,239.02,415.19,415.05,414.13,2.5,3.6,3.1,55,165,35,0.55,0.76,0.7,0.55,0.77,0.69,0.1,0.22,0.05,50,11420,7238.25,2020-05-21 22:24:26,NULL
152329,3,239.23,240.27,239.04,415.25,415.09,414.19,2.6,3.6,3.1,135,165,35,0.54,0.75,0.69,0.55,0.76,0.69,0.24,0.22,0.06,50,11420,7238.26,2020-05-21 22:25:16,NULL
152330,3,239.27,240.33,239.11,415.35,415.21,414.29,2.6,3.6,3.1,130,165,35,0.54,0.75,0.7,0.54,0.76,0.69,0.24,0.22,0.05,50,11420,7238.27,2020-05-21 22:26:06,NULL
152331,3,239.15,240.31,239.18,415.23,415.26,414.25,2.5,6.6,5.2,130,523,226,0.54,1.43,1.2,0.55,1.52,1.21,0.24,0.34,0.19,50,11420,7238.28,2020-05-21 22:27:13,NULL
152332,3,239.27,240.4,239.28,415.4,415.42,414.44,2.5,4.5,5.2,125,35,226,0.54,1,1.2,0.55,1,1.21,0.24,0.04,0.19,50,11420,7238.29,2020-05-21 22:28:03,NULL
152333,3,239.28,240.37,239.21,415.39,415.33,414.38,5,6.6,3.1,563,231,40,1.01,1.51,0.7,1.16,1.52,0.69,0.49,0.16,0.06,50,11420,7238.3,2020-05-21 22:28:53,NULL
152334,3,239.26,240.4,239.28,415.4,415.41,414.43,5,6.6,3.1,563,236,35,1.01,1.51,0.7,1.16,1.52,0.69,0.49,0.16,0.06,50,11420,7238.31,2020-05-21 22:29:43,NULL
152335,3,239.4,240.36,239.18,415.49,415.3,414.47,3.1,4.5,3.1,347,40,35,0.6,1,0.7,0.69,1,0.7,0.5,0.04,0.05,50,11420,7238.32,2020-05-21 22:30:50,NULL
152336,3,239.51,240.46,239.28,415.67,415.47,414.65,3.1,4.5,3.1,347,35,35,0.6,1,0.7,0.68,1,0.69,0.5,0.04,0.05,50,11420,7238.33,2020-05-21 22:31:40,NULL
152337,3,239.42,240.34,239.21,415.48,415.3,414.5,3.1,4.6,3.1,341,135,35,0.6,1.02,0.7,0.69,1.03,0.69,0.5,0.13,0.05,50,11420,7238.34,2020-05-21 22:32:30,NULL
152338,3,239.31,240.27,239.14,415.33,415.18,414.36,2.5,4.6,3.1,135,135,35,0.54,1.02,0.7,0.55,1.02,0.69,0.24,0.13,0.05,50,11420,7238.35,2020-05-21 22:33:20,NULL
152339,3,239.23,240.2,239.06,415.2,415.05,414.21,2.9,3.6,3.1,341,5,35,0.55,0.77,0.69,0.64,0.77,0.69,0.53,0.01,0.05,50,11420,7238.36,2020-05-21 22:34:26,NULL
152340,3,239.1,240.18,238.99,415.07,414.97,414.04,2.9,3.6,3.1,341,5,35,0.55,0.77,0.69,0.64,0.76,0.68,0.53,0.01,0.05,50,11420,7238.37,2020-05-21 22:35:16,NULL
152341,3,239.17,240.23,239.05,415.17,415.07,414.15,2.8,3.6,3.1,331,10,30,0.53,0.77,0.7,0.62,0.77,0.69,0.53,0.01,0.04,50,11420,7238.38,2020-05-21 22:36:06,NULL
152342,3,239.4,240.22,239.15,415.36,415.14,414.44,2.5,3.6,3.1,140,5,35,0.53,0.77,0.7,0.54,0.76,0.69,0.26,0.01,0.05,50,11420,7238.38,2020-05-21 22:36:56,NULL
152343,3,239.45,240.32,239.17,415.49,415.25,414.49,2.6,3.7,3.1,145,10,35,0.55,0.77,0.7,0.56,0.77,0.69,0.26,0.01,0.04,50,11420,7238.38,2020-05-21 22:38:03,NULL
152344,3,239.33,240.27,239.17,415.35,415.21,414.39,2.6,5.8,3.1,145,548,35,0.55,1.2,0.7,0.56,1.31,0.69,0.26,0.41,0.05,50,11420,7238.39,2020-05-21 22:38:53,NULL
152345,3,239.4,240.35,239.22,415.47,415.32,414.5,2.6,3.6,3.1,145,165,30,0.55,0.74,0.7,0.56,0.76,0.69,0.26,0.22,0.05,50,11420,7238.4,2020-05-21 22:39:43,NULL
152346,3,239.25,240.25,239.14,415.26,415.17,414.29,2.6,3.6,3.1,145,165,35,0.55,0.75,0.7,0.56,0.76,0.69,0.26,0.22,0.05,50,11420,7238.41,2020-05-21 22:40:33,NULL
152347,3,239.38,240.31,239.18,415.43,415.25,414.44,2.5,3.6,3.1,60,160,35,0.53,0.74,0.7,0.53,0.75,0.69,0.11,0.21,0.05,50,11420,7238.41,2020-05-21 22:42:31,NULL
152348,3,239.49,240.37,239.23,415.57,415.35,414.59,2.6,3.6,4.6,150,165,155,0.56,0.75,1.07,0.57,0.76,1.07,0.27,0.21,0.15,50,11420,7238.42,2020-05-21 22:43:38,NULL
152349,3,239.31,240.2,239.21,415.27,415.18,414.41,2.6,3.6,4.6,140,165,160,0.55,0.75,1.06,0.56,0.76,1.07,0.25,0.22,0.15,50,11420,7238.43,2020-05-21 22:44:28,NULL
152350,3,239.47,240.45,239.37,415.62,415.53,414.68,2.6,3.6,3.1,140,165,35,0.55,0.75,0.7,0.56,0.76,0.69,0.25,0.22,0.05,50,11420,7238.44,2020-05-21 22:45:35,NULL
152351,3,239.46,240.39,239.28,415.56,415.4,414.59,4.8,3.6,3.1,402,165,35,1.05,0.75,0.7,1.12,0.76,0.69,0.36,0.22,0.05,50,11420,7238.45,2020-05-21 22:46:25,NULL
152352,3,239.43,240.39,239.26,415.53,415.39,414.56,6.8,3.6,3.1,638,165,35,1.48,0.75,0.7,1.61,0.76,0.69,0.4,0.22,0.05,50,11420,7238.46,2020-05-21 22:47:15,NULL
152353,3,239.47,240.41,239.22,415.59,415.37,414.56,5.1,3.6,3.1,583,165,35,1.04,0.75,0.69,1.18,0.76,0.69,0.49,0.22,0.05,50,11420,7238.47,2020-05-21 22:48:05,NULL
152354,3,239.49,240.4,239.15,415.6,415.3,414.52,3.1,3.6,3.1,357,165,35,0.6,0.75,0.7,0.69,0.76,0.69,0.51,0.22,0.05,50,11420,7238.48,2020-05-21 22:49:12,NULL
152355,3,239.56,240.46,239.14,415.71,415.34,414.56,3.1,3.6,3.1,352,165,40,0.6,0.75,0.7,0.69,0.76,0.69,0.51,0.22,0.06,50,11420,7238.49,2020-05-21 22:50:01,NULL
152356,3,239.76,240.64,239.32,416.04,415.65,414.89,3.1,3.6,3.1,352,165,35,0.6,0.75,0.7,0.69,0.76,0.69,0.51,0.22,0.05,50,11420,7238.5,2020-05-21 22:51:23,NULL
152357,3,239.65,240.51,239.31,415.83,415.54,414.8,3.1,3.6,3.1,352,165,40,0.6,0.75,0.7,0.69,0.76,0.7,0.51,0.22,0.06,50,11420,7238.51,2020-05-21 22:51:41,NULL
152358,3,239.72,240.59,239.43,415.96,415.71,414.95,2.6,3.6,3.1,145,160,35,0.55,0.75,0.7,0.56,0.76,0.69,0.26,0.22,0.05,50,11420,7238.52,2020-05-21 22:52:48,NULL
152359,3,239.68,240.66,239.44,415.99,415.78,414.94,2.5,4.5,3.1,140,30,35,0.54,1.01,0.7,0.56,1.01,0.69,0.25,0.03,0.05,50,11420,7238.52,2020-05-21 22:53:38,NULL
152360,3,239.49,240.52,239.37,415.69,415.6,414.7,2.9,4.5,3.1,341,25,35,0.55,1.01,0.7,0.64,1,0.69,0.52,0.03,0.05,50,11420,7238.53,2020-05-21 22:54:28,NULL
152361,3,239.59,240.63,239.5,415.88,415.81,414.9,2.9,4.5,3.1,336,30,35,0.54,1.01,0.7,0.63,1,0.69,0.52,0.03,0.05,50,11420,7238.54,2020-05-21 22:55:18,NULL
152362,3,239.65,240.65,239.45,415.95,415.77,414.91,2.9,5.5,3.1,336,105,35,0.54,1.27,0.7,0.64,1.26,0.69,0.54,0.08,0.05,50,11420,7238.55,2020-05-21 22:56:25,NULL
152363,3,239.69,240.6,239.46,415.94,415.74,414.95,2.9,5.5,3.1,341,105,35,0.55,1.27,0.7,0.64,1.26,0.69,0.53,0.08,0.05,50,11420,7238.56,2020-05-21 22:57:15,NULL
152364,3,239.61,240.56,239.41,415.85,415.67,414.85,2.8,5.5,3.1,336,105,35,0.54,1.26,0.7,0.63,1.26,0.7,0.53,0.08,0.05,50,11420,7238.57,2020-05-21 22:58:21,NULL
152365,3,239.53,240.53,239.36,415.75,415.6,414.73,2.8,5.5,3.3,336,105,115,0.54,1.27,0.73,0.63,1.26,0.73,0.54,0.08,0.16,50,11420,7238.58,2020-05-21 22:59:11,NULL
152366,3,239.8,240.81,239.6,416.22,416.04,415.17,2.8,5.5,5.5,331,105,382,0.54,1.27,1.24,0.63,1.26,1.29,0.53,0.08,0.3,50,11420,7238.59,2020-05-21 23:00:18,NULL
152367,3,239.93,240.94,239.68,416.45,416.23,415.35,2.9,5.5,5.5,341,105,382,0.55,1.27,1.23,0.65,1.26,1.29,0.54,0.08,0.3,50,11420,7238.6,2020-05-21 23:01:08,NULL
152368,3,239.7,240.82,239.57,416.14,416.03,415.07,2.9,5.5,3.3,341,105,115,0.56,1.26,0.72,0.65,1.26,0.73,0.53,0.08,0.16,50,11420,7238.61,2020-05-21 23:01:58,NULL
152369,3,239.69,240.75,239.54,416.08,415.95,415.03,2.8,4.5,3.3,341,25,115,0.55,1.01,0.73,0.64,1,0.73,0.53,0.03,0.16,50,11420,7238.62,2020-05-21 23:02:48,NULL
152370,3,239.72,240.8,239.59,416.14,416.03,415.1,2.9,4.5,3.2,341,25,115,0.55,1.01,0.72,0.64,1.01,0.72,0.53,0.02,0.16,50,11420,7238.63,2020-05-21 23:03:55,NULL
152371,3,239.85,240.77,239.68,416.23,416.08,415.29,2.9,3.6,3.3,347,165,110,0.54,0.75,0.73,0.64,0.76,0.73,0.54,0.22,0.16,50,11420,7238.64,2020-05-21 23:04:45,NULL
152372,3,239.91,240.85,239.77,416.35,416.23,415.42,2.8,3.6,3.2,331,165,115,0.54,0.76,0.72,0.63,0.76,0.73,0.53,0.22,0.15,50,11420,7238.65,2020-05-21 23:05:35,NULL
152373,3,239.84,240.79,239.71,416.24,416.13,415.3,2.6,3.6,3.3,150,165,110,0.54,0.75,0.73,0.56,0.76,0.73,0.27,0.22,0.15,50,11420,7238.66,2020-05-21 23:06:25,NULL
152374,3,239.82,240.74,239.58,416.17,415.96,415.17,3.1,5.5,4.8,362,105,301,0.6,1.27,1.09,0.7,1.27,1.13,0.51,0.08,0.27,50,11420,7238.67,2020-05-21 23:07:31,NULL
152375,3,239.86,240.89,239.62,416.34,416.13,415.24,5,3.6,4.9,573,165,306,1.01,0.75,1.09,1.16,0.76,1.13,0.49,0.22,0.27,50,11420,7238.69,2020-05-21 23:08:21,NULL
152376,3,239.94,240.94,239.7,416.45,416.24,415.38,5,3.6,3.2,583,165,110,1.03,0.75,0.72,1.18,0.77,0.73,0.49,0.22,0.15,50,11420,7238.7,2020-05-21 23:09:11,NULL
152377,3,239.97,240.98,239.65,416.52,416.23,415.36,5,3.6,3.2,578,165,110,1.01,0.75,0.72,1.16,0.76,0.73,0.5,0.22,0.15,50,11420,7238.71,2020-05-21 23:10:01,NULL
152378,3,239.92,240.89,239.61,416.4,416.13,415.28,3.1,3.6,3.2,362,165,110,0.6,0.75,0.72,0.69,0.76,0.72,0.51,0.21,0.15,50,11420,7238.72,2020-05-21 23:11:08,NULL
152379,3,239.91,240.9,239.71,416.39,416.22,415.36,3.1,3.6,3.2,357,165,115,0.6,0.75,0.73,0.68,0.76,0.73,0.52,0.22,0.15,50,11420,7238.73,2020-05-21 23:11:58,NULL
152380,3,239.89,240.98,239.73,416.44,416.3,415.36,2.5,3.6,3.2,140,165,110,0.53,0.75,0.73,0.54,0.76,0.73,0.27,0.22,0.15,50,11420,7238.74,2020-05-21 23:13:04,NULL
152381,3,239.71,240.81,239.6,416.14,416.05,415.09,2.9,3.6,3.2,357,165,115,0.54,0.75,0.72,0.64,0.76,0.72,0.56,0.22,0.16,50,11421,7238.75,2020-05-21 23:13:54,NULL
152382,3,239.59,240.71,239.6,415.96,415.96,414.99,2.8,3.6,3.2,347,165,115,0.53,0.75,0.72,0.63,0.76,0.72,0.55,0.22,0.16,50,11421,7238.76,2020-05-21 23:15:01,NULL
152383,3,239.7,240.71,239.59,416.05,415.95,415.08,2.8,3.6,3.2,347,160,110,0.53,0.75,0.72,0.63,0.76,0.73,0.55,0.21,0.16,50,11421,7238.77,2020-05-21 23:15:51,NULL
152384,3,239.88,240.84,239.73,416.32,416.19,415.35,2.9,3.6,3.2,347,160,115,0.54,0.75,0.72,0.63,0.76,0.72,0.55,0.21,0.16,50,11421,7238.78,2020-05-21 23:16:41,NULL
152385,3,239.93,240.98,239.81,416.48,416.38,415.46,2.8,5.5,3.2,347,397,115,0.53,1.19,0.72,0.63,1.24,0.72,0.55,0.32,0.15,50,11421,7238.79,2020-05-21 23:17:31,NULL
152386,3,240.03,241,239.84,416.58,416.42,415.57,2.8,3.6,3.2,347,160,110,0.53,0.75,0.72,0.63,0.76,0.72,0.55,0.22,0.16,50,11421,7238.8,2020-05-21 23:18:38,NULL
152387,3,240.11,241.11,239.92,416.75,416.58,415.72,2.9,3.6,3.2,347,165,110,0.54,0.75,0.72,0.63,0.76,0.72,0.55,0.22,0.15,50,11421,7238.81,2020-05-21 23:19:28,NULL
152388,3,240.13,241.13,239.94,416.78,416.62,415.75,2.5,3.6,3.2,140,165,110,0.53,0.75,0.72,0.55,0.76,0.72,0.27,0.22,0.15,50,11421,7238.82,2020-05-21 23:20:18,NULL
152389,3,240.1,241.11,239.92,416.74,416.59,415.71,2.5,3.6,3.2,145,10,110,0.53,0.77,0.72,0.54,0.77,0.72,0.27,0.01,0.15,50,11421,7238.82,2020-05-21 23:21:08,NULL
152390,3,240.07,241.07,239.89,416.67,416.52,415.65,4.8,3.6,3.2,412,10,110,1.05,0.78,0.72,1.12,0.77,0.73,0.37,0.01,0.15,50,11421,7238.83,2020-05-21 23:22:14,NULL
152391,3,240.11,241.23,239.93,416.86,416.7,415.73,4.7,3.6,3.2,407,5,110,1.04,0.77,0.72,1.11,0.76,0.73,0.37,0.01,0.15,50,11421,7238.84,2020-05-21 23:23:04,NULL
152392,3,240.05,241.22,239.89,416.79,416.66,415.63,2.9,4.6,3.2,341,145,110,0.55,1.04,0.72,0.64,1.04,0.72,0.53,0.14,0.15,50.12,11421,7238.85,2020-05-21 23:23:54,NULL
152393,3,240.07,241.29,240.12,416.87,416.92,415.86,2.8,4.6,3.2,336,140,110,0.53,1.03,0.72,0.62,1.03,0.72,0.54,0.14,0.15,50.12,11421,7238.86,2020-05-21 23:24:44,NULL
152394,3,240.1,241.2,239.99,416.81,416.73,415.77,2.8,4.6,3.2,336,140,110,0.54,1.02,0.72,0.63,1.03,0.72,0.54,0.14,0.15,50,11421,7238.87,2020-05-21 23:25:51,NULL
152395,3,240.12,241.25,240.07,416.88,416.84,415.86,2.8,4.6,3.2,336,140,110,0.54,1.03,0.72,0.63,1.04,0.72,0.54,0.14,0.15,50,11421,7238.88,2020-05-21 23:26:41,NULL
152396,3,240.19,241.29,240.1,416.97,416.89,415.94,4.7,4.5,3.2,563,35,110,0.96,1,0.72,1.11,1,0.72,0.51,0.04,0.15,50,11421,7238.89,2020-05-21 23:29:41,NULL
152397,3,240.19,241.25,240.05,416.93,416.82,415.9,5.5,4.5,3.2,789,30,110,1.04,1,0.72,1.3,1,0.72,0.6,0.04,0.15,50,11421,7238.91,2020-05-21 23:29:44,NULL
152398,3,240.22,241.28,240.09,416.99,416.87,415.96,5.4,3.6,3.2,769,165,110,1.01,0.75,0.72,1.26,0.76,0.72,0.61,0.22,0.16,50,11421,7238.93,2020-05-21 23:30:34,NULL
152399,3,239.97,240.91,239.86,416.45,416.36,415.54,3.5,3.6,4.8,548,160,306,0.59,0.75,1.09,0.8,0.76,1.12,0.68,0.22,0.27,50,11421,7238.95,2020-05-21 23:31:41,NULL
152400,3,240.04,240.95,239.88,416.55,416.41,415.62,3.6,3.6,4.8,558,165,301,0.61,0.75,1.09,0.82,0.76,1.12,0.68,0.21,0.27,50,11421,7238.97,2020-05-21 23:32:31,NULL
152401,3,240.07,241.01,239.97,416.62,416.54,415.72,3.5,3.6,3.2,553,165,110,0.6,0.75,0.72,0.81,0.76,0.72,0.68,0.21,0.15,50.11,11421,7238.98,2020-05-21 23:33:21,NULL
152402,3,240.17,241.09,240.05,416.77,416.67,415.88,2.9,3.6,3.2,341,165,110,0.55,0.75,0.72,0.64,0.76,0.72,0.54,0.22,0.15,50.11,11421,7238.99,2020-05-21 23:34:11,NULL
152403,3,240.09,240.91,239.84,416.56,416.35,415.63,2.8,3.6,3.2,336,165,110,0.54,0.75,0.72,0.63,0.76,0.72,0.54,0.22,0.15,50,11421,7239,2020-05-21 23:35:18,NULL
152404,3,240.04,241.02,239.98,416.6,416.56,415.71,2.6,3.6,3.2,145,160,110,0.54,0.75,0.72,0.56,0.76,0.72,0.26,0.21,0.15,50,11421,7239.01,2020-05-21 23:36:08,NULL
152405,3,240.01,241.07,240.02,416.63,416.63,415.72,2.6,5.4,5.4,150,382,377,0.55,1.18,1.22,0.56,1.23,1.27,0.27,0.31,0.3,50,11421,7239.03,2020-05-21 23:36:58,NULL
152406,3,240.21,241,239.91,416.74,416.48,415.8,2.5,3.6,5.4,140,160,372,0.53,0.75,1.22,0.55,0.76,1.27,0.25,0.21,0.3,50,11421,7239.04,2020-05-21 23:37:48,NULL
152407,3,240.19,241.1,239.92,416.82,416.58,415.79,2.5,3.6,3.2,140,165,110,0.53,0.75,0.72,0.55,0.76,0.72,0.27,0.22,0.15,50,11421,7239.05,2020-05-21 23:38:54,NULL
152408,3,240.27,241.16,240.01,416.94,416.71,415.94,2.5,3.6,3.2,140,160,110,0.53,0.75,0.72,0.54,0.76,0.72,0.26,0.22,0.15,50,11421,7239.06,2020-05-21 23:39:44,NULL
152409,3,240.26,241.23,240.09,416.98,416.84,416,2.5,5.4,3.2,140,387,105,0.53,1.19,0.72,0.54,1.24,0.72,0.26,0.31,0.15,50,11421,7239.07,2020-05-21 23:40:51,NULL
152410,3,240.29,241.22,240.16,417,416.89,416.09,2.5,3.6,3.2,140,160,110,0.53,0.75,0.72,0.54,0.76,0.72,0.26,0.21,0.15,50.1,11421,7239.08,2020-05-21 23:41:41,NULL
152411,3,240.19,241.17,240.19,416.87,416.88,416.02,2.5,3.6,3.2,140,160,110,0.53,0.75,0.72,0.54,0.76,0.72,0.26,0.21,0.15,50,11421,7239.09,2020-05-21 23:42:48,NULL
152412,3,240.19,241.06,239.96,416.78,416.58,415.83,2.6,3.6,3.3,150,165,110,0.55,0.75,0.75,0.56,0.76,0.75,0.26,0.22,0.15,50,11421,7239.1,2020-05-21 23:43:38,NULL
152413,3,239.94,240.92,239.9,416.44,416.4,415.55,2.5,7.7,3.4,140,658,105,0.53,1.68,0.75,0.54,1.8,0.75,0.26,0.37,0.14,50,11421,7239.12,2020-05-21 23:44:44,NULL
152414,3,240.12,241,239.82,416.66,416.4,415.63,2.5,3.6,3.3,145,160,110,0.53,0.75,0.75,0.54,0.76,0.75,0.26,0.21,0.15,50,11421,7239.13,2020-05-21 23:45:34,NULL
152415,3,240.25,241.01,239.94,416.78,416.51,415.86,2.5,3.6,3.3,140,160,105,0.53,0.75,0.75,0.55,0.76,0.75,0.26,0.21,0.14,50,11421,7239.14,2020-05-21 23:46:41,NULL
152416,3,240.15,241,240.06,416.68,416.61,415.87,2.5,3.6,3.3,145,160,105,0.53,0.75,0.75,0.54,0.76,0.76,0.26,0.21,0.14,50,11421,7239.15,2020-05-21 23:47:31,NULL
152417,3,240.23,241.04,240.05,416.79,416.64,415.94,2.5,5.4,3.3,140,382,105,0.53,1.18,0.75,0.54,1.24,0.76,0.26,0.31,0.14,50,11421,7239.16,2020-05-21 23:48:37,NULL
152418,3,240.34,241.1,240.06,416.93,416.69,416.04,4.4,3.6,3.3,367,165,105,0.96,0.75,0.75,1.02,0.76,0.75,0.36,0.21,0.15,50,11421,7239.17,2020-05-21 23:49:27,NULL
152419,3,240.48,241.3,240.19,417.23,416.99,416.27,5,3.6,3.3,578,160,105,1.01,0.75,0.75,1.17,0.76,0.76,0.5,0.21,0.13,50,11421,7239.18,2020-05-21 23:50:34,NULL
152420,3,240.52,241.3,240.2,417.27,416.99,416.32,5,3.6,3.4,578,160,105,1.01,0.75,0.75,1.16,0.76,0.75,0.5,0.22,0.14,50,11421,7239.19,2020-05-21 23:51:24,NULL
152421,3,240.46,241.28,240.21,417.2,416.98,416.27,3.6,6.5,3.3,568,518,105,0.6,1.43,0.75,0.82,1.52,0.75,0.69,0.34,0.14,50,11421,7239.21,2020-05-21 23:52:31,NULL
152422,3,240.49,241.18,240.2,417.14,416.89,416.28,4.2,4.5,3.3,769,30,105,0.59,1,0.75,0.96,0.99,0.75,0.8,0.03,0.14,50,11421,7239.23,2020-05-21 23:53:21,NULL
152423,3,240.53,241.27,240.3,417.25,417.05,416.42,4.2,4.5,3.4,764,30,105,0.59,1,0.75,0.96,1,0.75,0.8,0.04,0.14,50,11421,7239.24,2020-05-21 23:54:11,NULL
152424,3,240.54,241.32,240.32,417.31,417.11,416.44,4.2,4.5,4.9,764,35,296,0.6,1,1.12,0.96,1,1.16,0.79,0.04,0.26,50,11421,7239.26,2020-05-21 23:55:01,NULL
152425,3,240.46,241.27,240.29,417.19,417.04,416.33,3.4,4.5,4.9,558,30,301,0.55,1,1.12,0.78,0.99,1.16,0.72,0.03,0.26,50,11421,7239.27,2020-05-21 23:56:07,NULL
152426,3,240.5,241.38,240.34,417.32,417.19,416.42,5.6,4.5,3.3,804,35,105,1.04,1,0.75,1.31,1,0.76,0.62,0.04,0.14,50,11421,7239.29,2020-05-21 23:56:57,NULL
152427,3,240.52,241.43,240.26,417.38,417.15,416.37,5.6,4.5,3.3,814,30,110,1.06,1,0.75,1.33,1,0.75,0.62,0.03,0.14,50,11421,7239.31,2020-05-21 23:57:48,NULL
152428,3,240.73,241.53,240.5,417.65,417.45,416.76,3.4,4.5,3.4,548,30,105,0.54,1,0.75,0.76,1,0.75,0.72,0.03,0.14,50.12,11421,7239.32,2020-05-21 23:58:37,NULL
152429,3,240.75,241.58,240.46,417.7,417.46,416.74,2.8,3.6,3.3,341,165,105,0.53,0.75,0.75,0.63,0.76,0.75,0.54,0.22,0.14,50.12,11421,7239.33,2020-05-21 23:59:44,NULL
152430,3,240.69,241.58,240.49,417.66,417.49,416.71,2.8,3.6,3.3,347,160,105,0.53,0.75,0.75,0.63,0.76,0.75,0.55,0.21,0.14,50,11421,7239.34,2020-05-22 00:00:34,NULL
152431,3,240.74,241.61,240.5,417.73,417.52,416.77,2.8,3.6,3.4,341,165,110,0.54,0.75,0.75,0.63,0.76,0.75,0.54,0.21,0.14,50.12,11421,7239.35,2020-05-22 00:01:41,NULL
152432,3,240.66,241.53,240.43,417.6,417.39,416.64,2.9,3.6,3.3,347,160,105,0.54,0.75,0.75,0.64,0.76,0.75,0.54,0.21,0.15,50.1,11421,7239.36,2020-05-22 00:02:31,NULL
152433,3,240.66,241.49,240.41,417.56,417.33,416.62,2.8,3.6,3.4,341,165,110,0.54,0.75,0.75,0.63,0.76,0.75,0.53,0.21,0.15,50,11421,7239.37,2020-05-22 00:03:21,NULL
152434,3,240.7,241.53,240.46,417.62,417.42,416.69,2.8,5.4,3.3,336,377,105,0.54,1.18,0.75,0.63,1.23,0.75,0.54,0.31,0.14,50,11421,7239.38,2020-05-22 00:04:11,NULL
152435,3,240.66,241.5,240.38,417.56,417.31,416.59,2.5,3.6,3.4,150,155,110,0.53,0.75,0.75,0.54,0.76,0.75,0.27,0.21,0.14,50,11421,7239.39,2020-05-22 00:05:18,NULL
152436,3,240.53,241.41,240.36,417.37,417.23,416.46,2.5,3.7,3.4,140,140,110,0.53,0.78,0.75,0.54,0.79,0.75,0.26,0.18,0.15,50,11421,7239.4,2020-05-22 00:06:07,NULL
152437,3,240.37,241.23,240.22,417.08,416.95,416.2,2.5,3.7,3.3,145,145,110,0.53,0.78,0.75,0.54,0.78,0.75,0.27,0.19,0.15,50,11421,7239.41,2020-05-22 00:06:57,NULL
152438,3,240.44,241.27,240.18,417.17,416.94,416.22,2.6,3.7,3.4,155,140,110,0.54,0.78,0.75,0.56,0.78,0.75,0.28,0.19,0.15,50,11421,7239.42,2020-05-22 00:07:47,NULL
152439,3,240.66,241.39,240.47,417.47,417.3,416.67,4.4,3.7,3.4,367,150,110,0.96,0.78,0.75,1.02,0.78,0.76,0.36,0.19,0.15,50,11421,7239.43,2020-05-22 00:08:54,NULL
152440,3,240.51,241.41,240.39,417.36,417.25,416.48,3.1,3.7,3.4,362,30,110,0.59,0.79,0.75,0.68,0.79,0.75,0.53,0.04,0.15,50,11421,7239.44,2020-05-22 00:11:05,NULL
152441,3,240.58,241.4,240.34,417.41,417.2,416.49,3,3.8,5.6,362,30,377,0.58,0.8,1.26,0.68,0.8,1.31,0.53,0.04,0.29,50,11421,7239.45,2020-05-22 00:11:24,NULL
152442,3,240.6,241.39,240.38,417.41,417.23,416.54,3,3.8,5.6,357,25,377,0.59,0.8,1.26,0.68,0.79,1.31,0.52,0.04,0.29,50,11421,7239.46,2020-05-22 00:12:31,NULL
152443,3,240.58,241.46,240.39,417.46,417.29,416.54,3,3.7,3.3,362,30,110,0.59,0.8,0.75,0.68,0.8,0.75,0.53,0.04,0.15,50,11421,7239.47,2020-05-22 00:13:21,NULL
152444,3,240.53,241.39,240.32,417.36,417.18,416.44,2.5,3.8,3.3,145,30,110,0.54,0.8,0.75,0.55,0.8,0.75,0.27,0.04,0.15,50,11421,7239.47,2020-05-22 00:14:11,NULL
152445,3,240.54,241.39,240.42,417.37,417.26,416.53,2.5,3.8,3.4,145,30,110,0.53,0.8,0.75,0.54,0.8,0.75,0.27,0.04,0.15,50,11421,7239.47,2020-05-22 00:15:01,NULL
152446,3,240.86,241.59,240.6,417.81,417.59,416.95,2.5,3.8,3.3,140,30,110,0.53,0.8,0.75,0.54,0.8,0.75,0.27,0.04,0.14,50,11421,7239.47,2020-05-22 00:16:07,NULL
152447,3,240.86,241.64,240.59,417.85,417.62,416.95,2.5,3.7,3.3,145,145,110,0.54,0.78,0.75,0.55,0.79,0.75,0.27,0.18,0.15,50,11421,7239.48,2020-05-22 00:16:57,NULL
152448,3,240.81,241.57,240.56,417.75,417.54,416.87,2.5,3.7,3.4,145,145,115,0.53,0.78,0.75,0.55,0.78,0.75,0.27,0.19,0.15,50,11421,7239.49,2020-05-22 00:18:04,NULL
152449,3,240.79,241.58,240.55,417.74,417.54,416.86,2.6,3.7,4.9,150,140,306,0.54,0.77,1.12,0.55,0.78,1.15,0.27,0.18,0.27,50,11421,7239.5,2020-05-22 00:18:54,NULL
152450,3,240.79,241.74,240.75,417.89,417.85,417.03,2.5,5.7,4.9,140,125,301,0.53,1.3,1.12,0.54,1.29,1.15,0.26,0.1,0.26,50,11421,7239.51,2020-05-22 00:20:01,NULL
152451,3,240.64,241.72,240.62,417.73,417.72,416.78,2.5,6.7,3.4,145,261,110,0.53,1.54,0.75,0.54,1.56,0.75,0.27,0.17,0.15,50,11421,7239.52,2020-05-22 00:20:51,NULL
152452,3,240.65,241.63,240.53,417.66,417.56,416.71,2.5,4.6,3.4,145,10,115,0.53,1.03,0.75,0.54,1.02,0.75,0.27,0.01,0.15,50,11421,7239.52,2020-05-22 00:21:57,NULL
152453,3,240.84,241.86,240.8,418.03,417.99,417.11,2.9,4.6,3.4,352,10,110,0.55,1.04,0.75,0.65,1.03,0.76,0.54,0.01,0.15,50,11421,7239.53,2020-05-22 00:22:47,NULL
152454,3,240.86,242.04,240.95,418.2,418.28,417.26,2.9,4.6,3.4,352,15,110,0.55,1.04,0.75,0.64,1.03,0.76,0.54,0.02,0.15,50,11421,7239.54,2020-05-22 00:23:54,NULL
152455,3,240.76,241.8,240.72,417.91,417.87,416.97,2.8,4.6,3.3,347,15,110,0.54,1.04,0.75,0.63,1.03,0.75,0.55,0.02,0.15,50,11421,7239.55,2020-05-22 00:24:44,NULL
152456,3,240.62,241.7,240.63,417.7,417.71,416.77,2.9,4.6,3.4,357,15,110,0.54,1.04,0.75,0.65,1.02,0.75,0.55,0.02,0.15,50,11421,7239.56,2020-05-22 00:25:34,NULL
152457,3,240.93,242,240.93,418.23,418.23,417.31,2.8,4.6,3.4,347,15,110,0.53,1.04,0.75,0.62,1.02,0.75,0.55,0.02,0.15,50,11421,7239.57,2020-05-22 00:26:24,NULL
152458,3,241.12,242.05,241.02,418.44,418.35,417.54,2.8,5.6,3.4,347,412,115,0.53,1.22,0.75,0.63,1.28,0.75,0.55,0.32,0.15,50,11421,7239.58,2020-05-22 00:27:31,NULL
152459,3,240.97,241.91,240.78,418.18,418.01,417.2,5.4,3.7,3.4,784,145,115,1.01,0.78,0.75,1.27,0.79,0.75,0.62,0.18,0.15,50,11421,7239.6,2020-05-22 00:28:21,NULL
152460,3,240.94,241.92,240.74,418.17,417.99,417.15,5.4,3.7,3.4,784,145,115,1.01,0.77,0.75,1.28,0.78,0.75,0.61,0.19,0.15,50,11421,7239.62,2020-05-22 00:29:11,NULL
152461,3,241.24,242.18,241.04,418.65,418.48,417.67,5.4,3.7,3.4,784,145,115,1.01,0.78,0.75,1.28,0.79,0.76,0.62,0.18,0.15,50,11421,7239.64,2020-05-22 00:30:01,NULL
152462,3,241.28,242.16,241.05,418.66,418.47,417.71,5.8,3.7,3.4,829,150,110,1.1,0.78,0.75,1.37,0.79,0.75,0.61,0.19,0.15,50,11421,7239.66,2020-05-22 00:31:07,NULL
152463,3,241.19,242.13,240.99,418.56,418.39,417.58,6.3,3.7,3.4,1036,145,115,1.09,0.78,0.75,1.49,0.78,0.75,0.69,0.19,0.15,50,11421,7239.68,2020-05-22 00:31:57,NULL
152464,3,240.97,241.97,240.82,418.24,418.1,417.24,4.2,3.7,3.4,774,145,115,0.59,0.77,0.75,0.96,0.78,0.75,0.8,0.19,0.15,50,11421,7239.7,2020-05-22 00:32:48,NULL
152465,3,240.89,241.85,240.85,418.06,418.02,417.19,3.4,3.7,3.4,553,145,115,0.53,0.77,0.75,0.77,0.78,0.75,0.72,0.19,0.15,50,11421,7239.71,2020-05-22 00:33:37,NULL
152466,3,241.14,242.05,241.02,418.45,418.35,417.56,2.8,3.7,3.4,357,145,110,0.53,0.78,0.75,0.63,0.78,0.75,0.56,0.19,0.15,50,11421,7239.72,2020-05-22 00:34:44,NULL
152467,3,241.27,242.15,241.13,418.65,418.53,417.77,2.8,3.7,3.4,357,145,115,0.53,0.78,0.76,0.63,0.78,0.76,0.56,0.19,0.15,50,11421,7239.73,2020-05-22 00:35:34,NULL
152468,3,241.24,242.15,241.1,418.62,418.51,417.72,2.9,3.7,3.4,362,150,115,0.55,0.77,0.76,0.65,0.78,0.76,0.56,0.19,0.16,50,11421,7239.74,2020-05-22 00:36:24,NULL
152469,3,241.19,242.08,241.07,418.52,418.42,417.65,2.9,3.7,3.4,367,145,115,0.55,0.78,0.75,0.65,0.78,0.75,0.55,0.19,0.16,50,11421,7239.75,2020-05-22 00:37:14,NULL
152470,3,241.26,242.18,241.24,418.67,418.65,417.85,2.5,3.7,3.4,150,145,115,0.53,0.78,0.75,0.54,0.78,0.76,0.28,0.18,0.15,50,11421,7239.76,2020-05-22 00:38:21,NULL
152471,3,241.37,242.29,241.21,418.86,418.73,417.93,2.5,3.7,3.4,150,145,115,0.53,0.77,0.76,0.54,0.78,0.76,0.28,0.19,0.15,50,11421,7239.77,2020-05-22 00:39:11,NULL
152472,3,241.15,242.04,240.99,418.45,418.32,417.55,2.6,3.7,3.4,155,145,115,0.54,0.77,0.75,0.55,0.78,0.76,0.29,0.19,0.15,50,11421,7239.78,2020-05-22 00:40:17,NULL
152473,3,241.09,242.04,241.02,418.4,418.34,417.52,2.6,3.7,3.4,150,145,115,0.55,0.77,0.75,0.56,0.78,0.75,0.28,0.19,0.15,50,11421,7239.79,2020-05-22 00:41:07,NULL
152474,3,241.12,242.17,241.14,418.54,418.55,417.65,2.6,3.7,3.4,155,145,110,0.55,0.77,0.75,0.56,0.78,0.75,0.28,0.19,0.15,50,11421,7239.8,2020-05-22 00:42:14,NULL
152475,3,241.13,242.16,241.12,418.55,418.53,417.64,2.5,3.7,5,145,140,311,0.53,0.77,1.12,0.54,0.78,1.16,0.27,0.18,0.27,50,11421,7239.81,2020-05-22 00:43:04,NULL
152476,3,241.29,242.33,241.2,418.83,418.75,417.85,2.6,3.7,3.4,155,145,115,0.54,0.78,0.75,0.56,0.78,0.76,0.28,0.19,0.15,50,11421,7239.82,2020-05-22 00:43:54,NULL
152477,3,241.3,242.39,241.32,418.89,418.9,417.96,2.6,3.7,3.4,155,150,115,0.54,0.78,0.75,0.56,0.78,0.76,0.27,0.19,0.15,50,11421,7239.83,2020-05-22 00:44:44,NULL
152478,3,241.24,242.21,241.1,418.67,418.56,417.71,2.5,3.7,3.4,145,145,115,0.53,0.78,0.75,0.54,0.79,0.76,0.27,0.18,0.16,50,11421,7239.84,2020-05-22 00:45:51,NULL
152479,3,241.09,242.18,241.07,418.52,418.51,417.56,2.6,3.7,3.3,155,140,30,0.55,0.77,0.74,0.56,0.78,0.73,0.28,0.18,0.04,50,11421,7239.85,2020-05-22 00:46:41,NULL
152480,3,241.24,242.31,241.18,418.76,418.71,417.79,2.5,3.7,3.3,145,140,30,0.53,0.78,0.73,0.55,0.79,0.72,0.27,0.18,0.04,50,11421,7239.86,2020-05-22 00:47:47,NULL
152481,3,241.44,242.35,241.3,418.97,418.85,418.06,3.1,4.6,3.3,367,15,30,0.59,1.03,0.74,0.69,1.02,0.73,0.53,0.02,0.04,50,11421,7239.87,2020-05-22 00:48:37,NULL
152482,3,241.48,242.36,241.22,419.02,418.8,418.04,5,4.6,5.4,583,15,241,1.02,1.03,1.25,1.17,1.02,1.26,0.5,0.02,0.19,50,11421,7239.88,2020-05-22 00:49:27,NULL
152483,3,241.35,242.29,241.15,418.85,418.67,417.86,5,4.6,5.4,583,15,241,1.01,1.04,1.25,1.17,1.02,1.26,0.5,0.02,0.19,50,11421,7239.89,2020-05-22 00:50:17,NULL
152484,3,241.21,242.17,241.03,418.62,418.46,417.63,4.5,4.6,3.3,377,15,30,0.98,1.03,0.74,1.04,1.02,0.73,0.36,0.02,0.04,50,11421,7239.9,2020-05-22 00:51:24,NULL
152485,3,241.19,242.2,241.12,418.63,418.57,417.69,2.9,4.6,3.3,357,15,25,0.54,1.03,0.74,0.64,1.02,0.73,0.55,0.01,0.04,50,11421,7239.91,2020-05-22 00:52:14,NULL
152486,3,241.38,242.3,241.19,418.88,418.71,417.92,2.8,4.6,3.3,352,15,25,0.53,1.03,0.74,0.63,1.02,0.73,0.56,0.02,0.04,50,11421,7239.92,2020-05-22 00:53:20,NULL
152487,3,241.53,242.52,241.27,419.19,418.98,418.12,2.8,4.6,3.3,352,15,30,0.53,1.03,0.74,0.63,1.02,0.73,0.55,0.02,0.04,50,11421,7239.93,2020-05-22 00:54:10,NULL
152488,3,241.33,242.29,241.14,418.83,418.67,417.83,2.8,3.7,3.3,352,145,30,0.53,0.78,0.73,0.63,0.78,0.73,0.56,0.19,0.04,50,11421,7239.94,2020-05-22 00:55:17,NULL
152489,3,241.27,242.26,241.22,418.75,418.71,417.85,2.8,3.7,3.3,352,145,25,0.53,0.78,0.73,0.63,0.78,0.73,0.55,0.19,0.03,50,11421,7239.95,2020-05-22 00:56:07,NULL
152490,3,241.39,242.38,241.35,418.96,418.92,418.06,2.8,3.7,3.3,347,145,30,0.53,0.78,0.74,0.63,0.78,0.73,0.55,0.19,0.04,50,11421,7239.96,2020-05-22 00:58:05,NULL
152491,3,241.48,242.47,241.34,419.11,419,418.14,2.8,3.8,3.3,352,30,30,0.53,0.81,0.73,0.63,0.8,0.73,0.56,0.04,0.04,50,11421,7239.97,2020-05-22 00:59:12,NULL
152492,3,241.36,242.44,241.32,418.98,418.94,418.01,2.8,5.9,3.3,352,306,25,0.54,1.32,0.74,0.64,1.35,0.73,0.56,0.23,0.03,50,11421,7239.98,2020-05-22 01:00:02,NULL
152493,3,241.67,242.65,241.53,419.44,419.31,418.46,2.9,3.8,3.3,352,30,30,0.54,0.8,0.74,0.64,0.79,0.73,0.55,0.04,0.04,50,11421,7239.99,2020-05-22 01:01:09,NULL
152494,3,241.7,242.65,241.57,419.45,419.34,418.52,2.9,3.7,3.3,352,30,30,0.54,0.8,0.74,0.64,0.8,0.73,0.55,0.04,0.04,50,11421,7240,2020-05-22 01:01:59,NULL
152495,3,241.56,242.55,241.44,419.25,419.14,418.29,2.9,3.7,3.3,357,30,30,0.55,0.8,0.74,0.65,0.8,0.73,0.55,0.04,0.04,50,11421,7240.01,2020-05-22 01:03:05,NULL
152496,3,241.41,242.42,241.29,419.01,418.9,418.03,2.9,3.8,3.3,347,35,25,0.54,0.8,0.73,0.64,0.8,0.73,0.54,0.04,0.03,50,11421,7240.02,2020-05-22 01:03:55,NULL
152497,3,241.51,242.63,241.56,419.28,419.32,418.35,4.6,3.8,3.3,216,30,30,1.06,0.8,0.74,1.08,0.8,0.73,0.2,0.04,0.04,50,11421,7240.02,2020-05-22 01:04:45,NULL
152498,3,241.71,242.64,241.57,419.46,419.34,418.53,4.6,3.7,3.3,216,30,30,1.06,0.8,0.74,1.08,0.8,0.73,0.2,0.04,0.04,50,11421,7240.02,2020-05-22 01:05:35,NULL
152499,3,241.58,242.55,241.34,419.27,419.06,418.22,2.7,3.7,4.8,155,145,165,0.59,0.78,1.11,0.61,0.78,1.12,0.25,0.18,0.15,50,11421,7240.03,2020-05-22 01:06:42,NULL
152500,3,241.56,242.48,241.33,419.19,418.99,418.2,2.8,3.7,3.3,155,145,30,0.6,0.78,0.74,0.61,0.79,0.73,0.25,0.18,0.04,50,11421,7240.04,2020-05-22 01:07:32,NULL
152501,3,241.6,242.43,241.38,419.17,418.99,418.27,2.7,3.7,3.3,155,140,30,0.6,0.78,0.73,0.61,0.78,0.73,0.26,0.18,0.04,50,11421,7240.05,2020-05-22 01:08:22,NULL
152502,3,241.39,242.34,241.24,418.92,418.79,417.96,2.8,3.7,3.3,155,140,30,0.6,0.78,0.74,0.62,0.78,0.73,0.26,0.19,0.04,50,11421,7240.06,2020-05-22 01:09:12,NULL
152503,3,240.87,241.88,240.83,418.08,418.05,417.17,2.8,3.7,3.3,160,140,30,0.61,0.78,0.74,0.62,0.79,0.73,0.27,0.18,0.04,50,11421,7240.07,2020-05-22 01:10:19,NULL
152504,3,241,241.78,240.78,418.11,417.92,417.24,2.5,3.7,3.3,150,145,30,0.53,0.78,0.73,0.54,0.78,0.73,0.28,0.18,0.04,50,11421,7240.08,2020-05-22 01:11:09,NULL
152505,3,241.02,241.9,240.84,418.22,418.06,417.3,4.4,3.7,3.3,372,145,35,0.96,0.78,0.73,1.02,0.78,0.73,0.36,0.18,0.04,50,11421,7240.09,2020-05-22 01:12:15,NULL
152506,3,240.99,241.84,240.82,418.14,418,417.26,4.4,3.7,3.3,367,140,30,0.96,0.78,0.73,1.02,0.78,0.73,0.36,0.18,0.04,50,11421,7240.1,2020-05-22 01:13:05,NULL
152507,3,240.76,241.85,240.88,417.95,418.06,417.11,4.4,3.7,3.3,367,140,30,0.96,0.78,0.73,1.02,0.78,0.73,0.36,0.18,0.04,50,11421,7240.11,2020-05-22 01:13:55,NULL
152508,3,241.02,241.96,240.97,418.27,418.23,417.41,2.6,3.7,3.3,150,140,35,0.54,0.78,0.74,0.56,0.79,0.73,0.27,0.18,0.05,50,11421,7240.12,2020-05-22 01:14:45,NULL
152509,3,241.01,241.86,240.84,418.18,418.03,417.3,3.1,3.7,3.3,362,140,25,0.59,0.78,0.73,0.69,0.78,0.73,0.53,0.18,0.03,50,11421,7240.13,2020-05-22 01:15:52,NULL
152510,3,240.97,241.78,240.77,418.07,417.9,417.2,2.5,3.7,3.3,145,145,30,0.54,0.78,0.74,0.55,0.79,0.73,0.26,0.18,0.04,50,11421,7240.14,2020-05-22 01:16:42,NULL
152511,3,241.1,241.9,240.87,418.3,418.09,417.4,2.5,4.6,3.3,60,10,35,0.54,1.04,0.73,0.54,1.02,0.73,0.11,0.01,0.05,50,11421,7240.14,2020-05-22 01:17:32,NULL
152512,3,240.92,242,241.03,418.22,418.32,417.38,2.5,5.4,3.3,55,251,35,0.53,1.04,0.73,0.53,1.04,0.73,0.11,0,0.04,50,11421,7240.15,2020-05-22 01:18:22,NULL
152513,3,241.01,241.93,240.83,418.23,418.08,417.29,2.5,4.6,3.3,60,15,30,0.54,1.02,0.73,0.54,1.02,0.73,0.11,0.02,0.04,50,11421,7240.15,2020-05-22 01:19:29,NULL
152514,3,241,241.95,240.84,418.25,418.11,417.29,2.5,4.6,3.3,60,15,30,0.53,1.03,0.73,0.53,1.02,0.73,0.11,0.02,0.04,50,11421,7240.15,2020-05-22 01:20:19,NULL
152515,3,241.03,241.98,240.96,418.3,418.24,417.42,2.6,4.6,3.3,140,15,30,0.55,1.04,0.74,0.57,1.02,0.73,0.25,0.02,0.04,50,11421,7240.15,2020-05-22 01:21:25,NULL
152516,3,241,242.06,241,418.35,418.35,417.43,2.5,6.7,3.3,135,543,30,0.54,1.46,0.74,0.55,1.55,0.73,0.25,0.35,0.04,50,11421,7240.16,2020-05-22 01:22:15,NULL
152517,3,240.9,241.88,240.83,418.09,418.04,417.19,2.5,3.7,3.3,135,145,30,0.53,0.78,0.74,0.54,0.78,0.73,0.25,0.19,0.04,50,11421,7240.17,2020-05-22 01:23:22,NULL
152518,3,241.01,242.02,241.1,418.32,418.4,417.52,2.5,3.7,5.4,130,145,236,0.53,0.77,1.25,0.54,0.78,1.26,0.25,0.19,0.19,50,11421,7240.18,2020-05-22 01:24:12,NULL
152519,3,241.12,242.19,241.18,418.55,418.61,417.68,2.5,3.7,5.4,135,145,241,0.54,0.78,1.25,0.55,0.79,1.27,0.24,0.18,0.19,50,11421,7240.19,2020-05-22 01:25:02,NULL
152520,3,241.03,241.95,240.95,418.27,418.2,417.4,2.5,3.7,3.3,135,145,30,0.53,0.77,0.73,0.54,0.78,0.73,0.25,0.19,0.04,50,11421,7240.2,2020-05-22 01:25:52,NULL
152521,3,240.94,241.93,240.88,418.18,418.12,417.27,2.6,3.7,3.3,145,145,20,0.56,0.78,0.75,0.56,0.78,0.73,0.26,0.18,0.03,50,11421,7240.21,2020-05-22 01:26:59,NULL
152522,3,241,242.03,240.91,418.31,418.24,417.34,2.5,3.7,3.3,135,145,30,0.54,0.78,0.74,0.55,0.79,0.73,0.24,0.18,0.04,50,11421,7240.22,2020-05-22 01:27:49,NULL
152523,3,241.1,242.19,240.96,418.54,418.42,417.48,2.5,3.7,3.3,135,145,35,0.53,0.78,0.73,0.54,0.79,0.73,0.25,0.19,0.05,50,11421,7240.23,2020-05-22 01:28:39,NULL
152524,3,241.08,242.13,240.94,418.47,418.35,417.44,2.6,3.7,3.3,145,145,30,0.55,0.78,0.73,0.56,0.78,0.73,0.26,0.18,0.05,50,11421,7240.24,2020-05-22 01:29:29,NULL
152525,3,241.05,242.05,240.97,418.37,418.31,417.44,2.6,3.7,4.8,145,145,165,0.55,0.78,1.11,0.57,0.79,1.11,0.25,0.18,0.15,50,11421,7240.25,2020-05-22 01:30:35,NULL
152526,3,241.22,242.23,241.14,418.68,418.61,417.74,2.5,3.7,3.3,135,145,30,0.54,0.78,0.74,0.55,0.78,0.73,0.24,0.19,0.04,50,11421,7240.26,2020-05-22 01:31:25,NULL
152527,3,241.24,242.34,241.28,418.79,418.83,417.88,2.5,3.7,3.3,135,150,30,0.54,0.78,0.74,0.55,0.79,0.73,0.25,0.19,0.04,50,11421,7240.27,2020-05-22 01:32:16,NULL
152528,3,241.22,242.27,241.13,418.72,418.64,417.72,4.5,3.7,3.3,372,150,30,0.98,0.77,0.73,1.05,0.78,0.73,0.36,0.19,0.04,50,11421,7240.28,2020-05-22 01:33:05,NULL
152529,3,241.1,242.13,241,418.49,418.4,417.51,4.6,3.7,3.3,377,145,30,1.02,0.78,0.74,1.08,0.78,0.73,0.35,0.19,0.04,50,11421,7240.29,2020-05-22 01:34:12,NULL
152530,3,241.15,242.16,241.03,418.56,418.45,417.57,4.6,3.7,3.3,372,145,30,1.01,0.78,0.73,1.07,0.79,0.73,0.35,0.19,0.04,50,11421,7240.3,2020-05-22 01:35:02,NULL
152531,3,241.15,242.17,241.07,418.57,418.5,417.62,2.8,3.7,3.3,160,145,30,0.6,0.77,0.73,0.62,0.78,0.73,0.26,0.19,0.04,50,11421,7240.31,2020-05-22 01:36:09,NULL
152532,3,241.07,242.13,241,418.47,418.41,417.49,2.8,3.7,3.3,150,145,25,0.59,0.77,0.73,0.6,0.78,0.73,0.26,0.18,0.04,50,11421,7240.32,2020-05-22 01:36:59,NULL
152533,3,241.3,242.37,241.27,418.87,418.85,417.92,4.5,3.7,3.3,206,145,30,1.04,0.77,0.74,1.06,0.78,0.73,0.19,0.18,0.04,50,11421,7240.33,2020-05-22 01:38:05,NULL
152534,3,241.33,242.38,241.29,418.91,418.87,417.96,4.5,3.7,3.2,201,145,20,1.04,0.78,0.7,1.06,0.78,0.7,0.2,0.19,0.04,50,11421,7240.34,2020-05-22 01:38:55,NULL
152535,3,241.16,242.26,241.27,418.65,418.75,417.8,2.5,5.7,3.1,60,130,20,0.53,1.29,0.7,0.53,1.3,0.69,0.11,0.1,0.03,50,11421,7240.34,2020-05-22 01:39:45,NULL
152536,3,241.24,242.15,241.24,418.63,418.62,417.84,2.5,5.6,3.3,60,130,30,0.53,1.3,0.74,0.53,1.3,0.73,0.11,0.1,0.04,50,11421,7240.34,2020-05-22 01:40:35,NULL
152537,3,241.15,242.27,241.17,418.65,418.67,417.7,2.4,5.5,3.3,60,412,30,0.53,1.2,0.73,0.53,1.26,0.73,0.11,0.32,0.04,50,11421,7240.35,2020-05-22 01:41:42,NULL
152538,3,241.36,242.38,241.27,418.93,418.86,417.97,2.4,3.6,3.3,60,160,30,0.53,0.75,0.74,0.53,0.76,0.73,0.12,0.21,0.04,50,11421,7240.35,2020-05-22 01:42:32,NULL
152539,3,241.27,242.31,241.26,418.8,418.79,417.89,2.6,3.8,3.3,150,135,30,0.55,0.8,0.74,0.56,0.8,0.73,0.27,0.17,0.04,50,11421,7240.36,2020-05-22 01:43:22,NULL
152540,3,241.31,242.32,241.2,418.83,418.74,417.86,2.6,3.7,3.3,145,145,35,0.55,0.78,0.74,0.56,0.79,0.73,0.26,0.18,0.05,50,11421,7240.37,2020-05-22 01:44:12,NULL
152541,3,241.45,242.29,241.19,418.93,418.71,417.98,2.6,4.6,3.3,150,10,35,0.56,1.04,0.74,0.57,1.03,0.73,0.26,0.01,0.05,50,11421,7240.37,2020-05-22 01:45:19,NULL
152542,3,241.57,242.42,241.35,419.15,418.96,418.22,2.6,4.6,3.3,150,10,30,0.55,1.04,0.73,0.56,1.03,0.73,0.27,0.01,0.04,50,11421,7240.37,2020-05-22 01:46:09,NULL
152543,3,241.69,242.4,241.41,419.24,418.99,418.38,2.6,4.6,3.3,150,15,30,0.55,1.04,0.74,0.56,1.03,0.73,0.27,0.01,0.04,50,11421,7240.37,2020-05-22 01:46:59,NULL
152544,3,241.53,242.41,241.32,419.1,418.93,418.16,2.6,4.6,3.3,145,15,30,0.55,1.04,0.73,0.57,1.02,0.73,0.26,0.01,0.04,50,11421,7240.37,2020-05-22 01:47:49,NULL
152545,3,241.4,242.27,241.21,418.87,418.7,417.94,2.6,4.8,3.3,160,170,30,0.56,1.06,0.74,0.58,1.07,0.73,0.28,0.16,0.04,50,11421,7240.38,2020-05-22 01:48:55,NULL
152546,3,241.45,242.37,241.24,419,418.82,418.02,3,4.8,3.3,367,165,30,0.57,1.06,0.74,0.66,1.07,0.73,0.55,0.16,0.04,50,11421,7240.39,2020-05-22 01:49:45,NULL
152547,3,241.43,242.39,241.29,419,418.88,418.05,2.9,4.8,3.3,362,165,30,0.54,1.07,0.73,0.64,1.07,0.73,0.56,0.16,0.04,50,11421,7240.4,2020-05-22 01:50:35,NULL
152548,3,241.34,242.3,241.23,418.84,418.75,417.92,3.5,3.8,3.3,568,35,30,0.56,0.8,0.73,0.79,0.8,0.73,0.72,0.04,0.03,50,11421,7240.41,2020-05-22 01:51:25,NULL
152549,3,241.44,242.33,241.29,418.96,418.83,418.06,3.4,3.8,3.3,558,35,25,0.54,0.8,0.74,0.77,0.8,0.73,0.72,0.04,0.03,50,11421,7240.42,2020-05-22 01:52:32,NULL
152550,3,241.52,242.3,241.29,419,418.8,418.12,4.2,3.8,3.3,779,30,30,0.6,0.96,0.74,0.98,0.99,0.73,0.8,0.17,0.04,50,11421,7240.43,2020-05-22 01:53:22,NULL
152551,3,241.45,242.26,241.23,418.9,418.71,418.01,6.1,3.8,4.8,1005,30,165,1.04,0.81,1.11,1.44,0.8,1.11,0.7,0.04,0.15,50,11421,7240.45,2020-05-22 01:54:12,NULL
152552,3,241.44,242.3,241.24,418.93,418.76,418.01,6,3.8,3.3,995,30,30,1.02,0.81,0.74,1.42,0.8,0.73,0.7,0.04,0.04,50,11421,7240.47,2020-05-22 01:55:02,NULL
152553,3,241.39,242.3,241.26,418.89,418.78,417.99,3.6,3.7,3.3,578,140,30,0.61,0.78,0.74,0.83,0.79,0.73,0.69,0.18,0.04,50,11421,7240.48,2020-05-22 01:56:09,NULL
152554,3,241.56,242.45,241.42,419.17,419.05,418.27,2.9,3.7,3.3,352,140,30,0.55,0.79,0.73,0.64,0.79,0.73,0.55,0.18,0.04,50,11421,7240.49,2020-05-22 01:56:59,NULL
152555,3,241.56,242.45,241.41,419.17,419.03,418.26,2.9,3.7,3.3,352,140,30,0.54,0.78,0.74,0.64,0.79,0.73,0.54,0.18,0.04,50,11421,7240.5,2020-05-22 01:57:49,NULL
152556,3,241.43,242.33,241.27,418.95,418.81,418.03,2.9,3.7,3.3,352,140,30,0.54,0.78,0.73,0.64,0.78,0.73,0.55,0.18,0.04,50,11421,7240.51,2020-05-22 01:58:39,NULL
152557,3,241.38,242.26,241.21,418.84,418.69,417.94,2.9,3.7,5.4,347,140,236,0.54,0.78,1.25,0.64,0.79,1.27,0.54,0.18,0.19,50,11421,7240.52,2020-05-22 01:59:45,NULL
152558,3,241.3,242.3,241.29,418.81,418.8,417.93,2.9,3.7,5.4,347,145,241,0.54,0.78,1.25,0.64,0.79,1.26,0.54,0.18,0.19,50,11421,7240.53,2020-05-22 02:00:35,NULL
152559,3,241.31,242.4,241.31,418.91,418.9,417.97,2.9,3.7,3.3,352,145,30,0.54,0.78,0.74,0.63,0.79,0.73,0.55,0.18,0.04,50,11421,7240.54,2020-05-22 02:01:25,NULL
152560,3,241.43,242.44,241.19,419.04,418.83,417.96,2.9,3.7,3.3,352,145,30,0.54,0.78,0.74,0.63,0.79,0.73,0.55,0.18,0.04,50,11421,7240.55,2020-05-22 02:02:15,NULL
152561,3,241.34,242.32,241.18,418.87,418.72,417.88,2.5,3.7,3.3,145,140,30,0.54,0.78,0.74,0.55,0.78,0.73,0.26,0.18,0.04,50,11421,7240.56,2020-05-22 02:03:22,NULL
152562,3,241.48,242.38,241.3,419.04,418.88,418.1,2.5,3.7,3.3,150,140,25,0.53,0.78,0.74,0.55,0.79,0.73,0.28,0.18,0.04,50,11421,7240.57,2020-05-22 02:04:12,NULL
152563,3,241.5,242.47,241.34,419.13,419,418.15,2.5,3.7,3.4,145,145,125,0.53,0.78,0.77,0.55,0.79,0.77,0.27,0.18,0.16,50,11421,7240.58,2020-05-22 02:05:02,NULL
152564,3,241.54,242.5,241.34,419.19,419.02,418.18,2.5,3.7,3.4,150,145,120,0.53,0.77,0.77,0.55,0.79,0.77,0.27,0.18,0.16,50,11421,7240.59,2020-05-22 02:05:52,NULL
152565,3,241.44,242.39,241.27,419.01,418.86,418.05,2.5,3.7,3.4,145,145,125,0.53,0.78,0.76,0.55,0.78,0.77,0.27,0.19,0.16,50,11421,7240.6,2020-05-22 02:06:59,NULL
152566,3,241.35,242.41,241.28,418.95,418.89,417.98,2.6,3.7,3.4,160,145,120,0.54,0.77,0.76,0.56,0.78,0.77,0.28,0.19,0.16,50,11421,7240.61,2020-05-22 02:07:49,NULL
152567,3,241.34,242.39,241.24,418.92,418.84,417.92,2.5,3.7,3.4,150,145,125,0.53,0.77,0.76,0.55,0.78,0.77,0.28,0.19,0.16,50,11421,7240.62,2020-05-22 02:09:10,NULL
152568,3,241.44,242.29,241.12,418.92,418.65,417.91,3.1,3.7,3.4,377,145,120,0.61,0.77,0.76,0.71,0.78,0.76,0.53,0.19,0.16,50,11421,7240.63,2020-05-22 02:09:45,NULL
152569,3,241.47,242.34,241.22,419,418.77,418.02,3.2,3.7,3.4,372,145,120,0.61,0.78,0.76,0.71,0.79,0.76,0.53,0.19,0.16,50,11421,7240.64,2020-05-22 02:10:52,NULL
152570,3,241.52,242.23,241.12,418.94,418.6,417.98,5.3,3.7,3.4,633,140,120,1.1,0.77,0.76,1.27,0.78,0.77,0.5,0.18,0.16,50,11421,7240.65,2020-05-22 02:11:42,NULL
152571,3,241.34,242.17,241.15,418.73,418.57,417.85,3.1,3.7,3.4,372,150,120,0.6,0.78,0.76,0.7,0.78,0.77,0.53,0.19,0.16,50,11421,7240.66,2020-05-22 02:12:49,NULL
152572,3,241.37,242.26,241.14,418.83,418.63,417.86,3.1,3.7,3.4,367,145,120,0.59,0.77,0.76,0.68,0.78,0.77,0.53,0.19,0.16,50,11421,7240.67,2020-05-22 02:14:42,NULL
152573,3,241.51,242.33,241.18,419.01,418.73,418.02,3.1,4.6,3.4,362,15,120,0.59,1.04,0.76,0.69,1.03,0.77,0.52,0.02,0.15,50,11421,7240.68,2020-05-22 02:14:45,NULL
152574,3,241.47,242.38,241.23,419.03,418.82,418.03,4.5,4.6,3.4,382,15,120,0.98,1.03,0.76,1.05,1.02,0.76,0.36,0.02,0.16,50,11421,7240.69,2020-05-22 02:15:35,NULL
152575,3,241.4,242.35,241.19,418.94,418.75,417.93,4.4,4.6,3.4,377,15,120,0.96,1.04,0.76,1.02,1.02,0.76,0.36,0.02,0.16,50,11421,7240.7,2020-05-22 02:16:25,NULL
152576,3,241.18,242.19,241.08,418.61,418.53,417.65,4.4,4.6,5,372,10,316,0.96,1.03,1.12,1.02,1.02,1.16,0.36,0.01,0.27,50,11421,7240.71,2020-05-22 02:17:15,NULL
152577,3,241.45,242.26,241.26,418.91,418.74,418.04,2.5,6.7,5,150,261,316,0.53,1.55,1.13,0.55,1.56,1.17,0.27,0.17,0.27,50,11421,7240.72,2020-05-22 02:18:22,NULL
152578,3,241.5,242.32,241.25,418.99,418.78,418.07,2.5,4.6,3.4,145,10,120,0.53,1.04,0.75,0.54,1.03,0.76,0.27,0.01,0.16,50,11421,7240.72,2020-05-22 02:19:12,NULL
152579,3,241.57,242.42,241.37,419.14,418.98,418.24,2.6,4.6,3.4,155,15,115,0.54,1.04,0.76,0.56,1.02,0.76,0.28,0.02,0.16,50,11421,7240.72,2020-05-22 02:20:02,NULL
152580,3,241.43,242.26,241.21,418.89,418.69,417.98,2.9,4.6,3.4,352,10,120,0.54,1.03,0.75,0.64,1.02,0.76,0.55,0.02,0.15,50,11421,7240.73,2020-05-22 02:20:52,NULL
152581,3,241.43,242.24,241.22,418.87,418.69,417.99,2.9,3.7,3.4,357,145,120,0.55,0.78,0.76,0.65,0.79,0.76,0.55,0.18,0.15,50,11421,7240.74,2020-05-22 02:21:58,NULL
152582,3,241.46,242.27,241.24,418.92,418.73,418.03,2.9,3.7,3.4,357,140,115,0.55,0.77,0.76,0.65,0.78,0.76,0.55,0.18,0.16,50,11421,7240.75,2020-05-22 02:22:48,NULL
152583,3,241.42,242.29,241.24,418.9,418.74,417.99,2.9,3.7,3.4,357,145,120,0.54,0.78,0.75,0.65,0.78,0.76,0.55,0.19,0.16,50,11421,7240.76,2020-05-22 02:23:38,NULL
152584,3,241.31,242.17,241.12,418.7,418.54,417.79,2.9,3.7,3.4,347,140,120,0.54,0.78,0.75,0.64,0.78,0.75,0.55,0.19,0.16,50,11421,7240.77,2020-05-22 02:24:28,NULL
152585,3,241.25,242.19,241.16,418.67,418.59,417.78,2.9,3.7,3.4,352,140,115,0.54,0.78,0.76,0.64,0.78,0.76,0.55,0.18,0.15,50,11421,7240.78,2020-05-22 02:25:35,NULL
152586,3,241.29,242.19,241.09,418.71,418.53,417.75,2.9,3.7,3.4,347,145,115,0.53,0.78,0.76,0.63,0.78,0.76,0.55,0.19,0.15,50,11421,7240.79,2020-05-22 02:26:25,NULL
152587,3,241.41,242.28,241.14,418.89,418.66,417.9,2.8,3.7,3.4,347,145,120,0.54,0.78,0.76,0.63,0.79,0.76,0.56,0.18,0.15,50,11421,7240.8,2020-05-22 02:27:15,NULL
152588,3,241.25,242.19,241.02,418.67,418.47,417.66,2.9,3.7,3.4,347,140,120,0.53,0.78,0.76,0.63,0.79,0.76,0.55,0.18,0.16,50,11421,7240.81,2020-05-22 02:28:05,NULL
152589,3,241.28,242.12,241.09,418.64,418.48,417.75,3.4,3.7,3.4,558,140,115,0.53,0.78,0.76,0.77,0.78,0.76,0.73,0.19,0.16,50,11421,7240.82,2020-05-22 02:29:12,NULL
152590,3,241.23,242.07,241.02,418.55,418.37,417.64,3.4,3.7,3.4,563,145,115,0.53,0.77,0.76,0.76,0.78,0.76,0.73,0.19,0.15,50,11421,7240.83,2020-05-22 02:30:02,NULL
152591,3,241.15,242.08,240.94,418.49,418.31,417.5,4.3,3.7,3.4,789,140,120,0.6,0.77,0.76,0.98,0.78,0.76,0.8,0.18,0.16,50,11421,7240.85,2020-05-22 02:31:08,NULL
152592,3,241.16,242.05,240.94,418.47,418.29,417.51,4.3,3.7,3.4,789,145,120,0.6,0.77,0.76,0.98,0.78,0.76,0.8,0.19,0.16,50,11421,7240.87,2020-05-22 02:31:58,NULL
152593,3,241.22,242.07,240.97,418.54,418.32,417.59,3.6,3.7,3.4,573,140,120,0.59,0.78,0.76,0.82,0.78,0.76,0.7,0.18,0.16,50,11421,7240.88,2020-05-22 02:33:05,NULL
152594,3,241.26,242.13,241.01,418.63,418.42,417.66,3.6,3.7,3.4,573,140,115,0.59,0.78,0.76,0.82,0.78,0.76,0.7,0.19,0.16,50,11421,7240.89,2020-05-22 02:33:55,NULL
152595,3,241.34,242.23,241.12,418.78,418.59,417.82,3.6,3.7,3.4,573,140,115,0.59,0.78,0.75,0.82,0.78,0.76,0.7,0.18,0.16,50,11421,7240.9,2020-05-22 02:34:45,NULL
152596,3,241.19,242.18,240.96,418.61,418.41,417.55,2.5,3.7,5.6,150,140,387,0.53,0.78,1.26,0.55,0.79,1.31,0.28,0.18,0.3,50,11421,7240.91,2020-05-22 02:35:35,NULL
152597,3,241.05,242.01,240.88,418.34,418.19,417.36,4.4,3.7,5.6,372,140,387,0.96,0.77,1.27,1.02,0.78,1.3,0.36,0.18,0.29,50,11421,7240.92,2020-05-22 02:36:42,NULL
152598,3,240.92,242.02,240.95,418.24,418.26,417.31,4.4,3.7,3.4,367,145,120,0.96,0.77,0.75,1.02,0.78,0.76,0.36,0.19,0.16,50,11421,7240.93,2020-05-22 02:37:32,NULL
152599,3,240.77,241.9,240.84,418.01,418.07,417.09,4.4,3.7,3.4,372,145,120,0.96,0.77,0.75,1.02,0.78,0.76,0.36,0.18,0.16,50,11421,7240.94,2020-05-22 02:38:38,NULL
152600,3,241.01,242.08,240.91,418.37,418.29,417.36,2.5,3.7,3.4,150,140,120,0.53,0.77,0.75,0.55,0.78,0.76,0.28,0.18,0.16,50,11421,7240.95,2020-05-22 02:39:28,NULL
152601,3,240.92,241.98,240.83,418.2,418.13,417.21,2.5,3.7,3.4,150,35,120,0.53,0.8,0.76,0.55,0.79,0.76,0.28,0.04,0.16,49.88,11421,7240.96,2020-05-22 02:40:35,NULL
152602,3,240.92,241.93,240.81,418.16,418.06,417.19,2.6,3.7,5,155,35,316,0.54,0.8,1.12,0.56,0.79,1.16,0.28,0.04,0.27,49.87,11421,7240.97,2020-05-22 02:41:25,NULL
152603,3,240.7,241.93,240.86,417.97,418.11,417.04,2.5,3.8,3.4,150,35,120,0.53,0.8,0.76,0.54,0.79,0.75,0.28,0.04,0.16,49.86,11421,7240.98,2020-05-22 02:42:31,NULL
152604,3,240.85,241.8,240.74,417.99,417.9,417.07,2.5,3.7,3.4,150,35,120,0.53,0.79,0.75,0.55,0.79,0.75,0.28,0.04,0.17,49.85,11421,7240.99,2020-05-22 02:43:21,NULL
152605,3,240.85,241.8,240.62,417.99,417.79,416.96,4.7,3.8,3.4,417,35,120,1.04,0.8,0.75,1.11,0.79,0.75,0.37,0.04,0.16,49.86,11421,7241,2020-05-22 02:44:28,NULL
152606,3,240.74,241.84,240.7,417.93,417.89,416.94,2.6,4.8,3.4,155,170,120,0.54,1.06,0.75,0.56,1.06,0.75,0.29,0.16,0.16,49.87,11421,7241.01,2020-05-22 02:45:18,NULL
152607,3,240.84,241.85,240.67,418.02,417.87,417,2.6,4.7,3.4,155,165,120,0.54,1.05,0.75,0.56,1.06,0.75,0.29,0.16,0.16,49.87,11421,7241.02,2020-05-22 02:46:08,NULL
152608,3,240.96,241.93,240.77,418.19,418.02,417.19,2.5,4.7,3.4,150,165,120,0.54,1.05,0.75,0.55,1.06,0.75,0.27,0.16,0.16,49.88,11421,7241.03,2020-05-22 02:46:58,NULL
152609,3,240.93,241.95,240.87,418.18,418.13,417.24,2.5,6.8,3.4,150,558,120,0.53,1.47,0.75,0.54,1.57,0.76,0.28,0.36,0.16,49.9,11421,7241.04,2020-05-22 02:48:05,NULL
152610,3,240.97,241.94,240.89,418.22,418.15,417.3,2.5,4.6,3.4,150,10,120,0.53,1.02,0.75,0.54,1.01,0.76,0.28,0.01,0.16,49.9,11421,7241.04,2020-05-22 02:48:55,NULL
152611,3,240.91,241.91,240.76,418.14,418.01,417.15,3.1,4.6,3.4,362,10,120,0.59,1.02,0.75,0.68,1.02,0.75,0.53,0.02,0.16,49.9,11421,7241.05,2020-05-22 02:49:45,NULL
152612,3,240.9,241.86,240.72,418.09,417.93,417.1,3.6,4.6,3.4,563,10,120,0.6,1.02,0.75,0.82,1.02,0.76,0.69,0.01,0.16,50,11421,7241.06,2020-05-22 02:50:35,NULL
152613,3,240.84,241.86,240.65,418.03,417.87,416.98,3.5,4.6,3.4,563,10,115,0.59,1.02,0.75,0.81,1.02,0.76,0.7,0.01,0.16,50,11421,7241.07,2020-05-22 02:51:41,NULL
152614,3,240.94,241.9,240.77,418.14,418,417.17,2.9,3.7,3.4,347,145,120,0.54,0.77,0.75,0.63,0.78,0.76,0.55,0.19,0.16,50,11421,7241.08,2020-05-22 02:52:32,NULL
152615,3,240.91,241.83,240.74,418.06,417.92,417.12,2.8,3.7,3.4,341,145,115,0.53,0.78,0.75,0.63,0.78,0.76,0.54,0.19,0.15,50,11421,7241.09,2020-05-22 02:53:39,NULL
152616,3,240.92,241.89,240.76,418.13,417.99,417.15,2.9,3.7,3.4,347,145,115,0.53,0.77,0.75,0.63,0.78,0.75,0.55,0.19,0.15,50,11421,7241.1,2020-05-22 02:54:29,NULL
152617,3,240.91,241.92,240.75,418.14,418.01,417.13,2.8,3.7,3.4,352,140,110,0.53,0.78,0.75,0.63,0.78,0.75,0.55,0.18,0.15,50,11421,7241.11,2020-05-22 02:55:19,NULL
152618,3,240.81,241.88,240.69,418.03,417.93,417,2.9,3.7,3.4,347,145,115,0.54,0.77,0.75,0.63,0.78,0.75,0.55,0.19,0.15,50,11421,7241.12,2020-05-22 02:56:09,NULL
152619,3,240.85,241.83,240.7,418.01,417.88,417.04,2.8,5.6,3.4,347,130,115,0.53,1.29,0.75,0.63,1.29,0.75,0.55,0.1,0.15,50,11421,7241.13,2020-05-22 02:57:15,NULL
152620,3,240.92,241.95,240.61,418.18,417.91,417.02,4.7,5.7,3.4,568,125,110,0.96,1.3,0.75,1.11,1.3,0.75,0.51,0.1,0.15,50,11421,7241.14,2020-05-22 02:58:05,NULL
152621,3,240.96,241.85,240.66,418.13,417.88,417.1,4.8,3.7,3.4,573,140,115,0.96,0.78,0.75,1.11,0.79,0.75,0.52,0.18,0.15,50,11421,7241.15,2020-05-22 02:58:55,NULL
152622,3,240.99,241.84,240.68,418.15,417.87,417.13,4.7,5.6,3.4,568,412,115,0.96,1.22,0.75,1.11,1.27,0.76,0.51,0.32,0.15,50,11421,7241.17,2020-05-22 02:59:45,NULL
152623,3,241.13,241.98,240.75,418.39,418.06,417.33,3.6,3.7,3.4,568,145,115,0.6,0.78,0.75,0.82,0.79,0.75,0.69,0.18,0.15,50,11421,7241.18,2020-05-22 03:00:52,NULL
152624,3,241.06,241.9,240.69,418.25,417.93,417.2,3.6,3.7,3.4,563,145,115,0.59,0.78,0.75,0.81,0.78,0.75,0.69,0.18,0.15,50,11421,7241.19,2020-05-22 03:01:42,NULL
152625,3,241.02,241.88,240.66,418.2,417.89,417.15,2.5,3.7,3.4,145,145,115,0.53,0.77,0.75,0.55,0.78,0.76,0.27,0.19,0.15,50,11421,7241.2,2020-05-22 03:02:32,NULL
152626,3,241,241.9,240.62,418.2,417.88,417.1,2.6,3.7,3.4,160,140,115,0.54,0.78,0.76,0.56,0.78,0.76,0.29,0.18,0.15,50,11421,7241.21,2020-05-22 03:03:22,NULL
152627,3,240.94,241.8,240.58,418.07,417.75,417.01,2.6,3.7,5,155,140,306,0.54,0.78,1.12,0.56,0.78,1.16,0.28,0.18,0.27,50,11421,7241.22,2020-05-22 03:04:29,NULL
152628,3,240.85,241.74,240.54,417.93,417.66,416.89,2.6,4.7,5,150,5,311,0.55,1.05,1.12,0.56,1.04,1.16,0.27,0,0.27,50,11421,7241.23,2020-05-22 03:05:19,NULL
152629,3,240.8,241.68,240.5,417.84,417.58,416.82,2.5,4.7,3.4,145,5,115,0.53,1.05,0.75,0.55,1.05,0.75,0.27,0,0.15,50,11421,7241.23,2020-05-22 03:06:09,NULL
152630,3,240.58,241.59,240.46,417.57,417.47,416.6,2.5,4.7,3.4,145,5,115,0.53,1.05,0.75,0.54,1.04,0.75,0.27,0,0.15,50,11421,7241.23,2020-05-22 03:06:59,NULL
152631,3,240.59,241.54,240.24,417.54,417.23,416.41,2.9,4.7,3.4,352,5,115,0.54,1.05,0.75,0.64,1.04,0.75,0.56,0,0.15,50,11421,7241.24,2020-05-22 03:08:05,NULL
152632,3,240.57,241.52,240.28,417.5,417.25,416.43,2.8,4.7,3.4,357,5,115,0.52,1.05,0.75,0.63,1.04,0.75,0.57,0,0.15,50,11421,7241.25,2020-05-22 03:08:55,NULL
152633,3,240.55,241.51,240.34,417.47,417.29,416.46,2.8,4.7,3.4,352,5,115,0.53,1.05,0.75,0.63,1.04,0.75,0.56,0,0.15,50,11421,7241.26,2020-05-22 03:09:45,NULL
152634,3,240.73,241.64,240.49,417.74,417.53,416.74,2.9,4.7,3.4,357,0,110,0.53,1.05,0.75,0.63,1.04,0.75,0.56,0,0.15,50,11421,7241.27,2020-05-22 03:10:35,NULL
152635,3,240.72,241.55,240.45,417.66,417.43,416.71,2.8,4.7,3.4,352,5,110,0.53,1.04,0.76,0.63,1.04,0.76,0.56,0,0.15,50,11421,7241.28,2020-05-22 03:11:42,NULL
152636,3,240.6,241.37,240.32,417.4,417.15,416.49,2.9,4.7,5.6,352,5,382,0.54,1.05,1.26,0.64,1.04,1.31,0.55,0,0.29,50,11421,7241.29,2020-05-22 03:13:03,NULL
152637,3,240.5,241.2,240.17,417.17,416.88,416.28,2.9,4.6,5.6,362,5,382,0.54,1.04,1.26,0.65,1.04,1.31,0.56,0,0.29,50,11421,7241.3,2020-05-22 03:13:22,NULL
152638,3,240.34,241.27,240.23,417.08,416.99,416.18,2.9,4.7,3.4,357,5,115,0.53,1.05,0.75,0.63,1.04,0.76,0.56,0,0.15,50,11421,7241.31,2020-05-22 03:14:12,NULL
152639,3,240.36,241.33,240.28,417.16,417.09,416.24,3.1,4.7,3.4,357,0,115,0.59,1.05,0.75,0.69,1.04,0.75,0.52,0,0.15,50,11421,7241.32,2020-05-22 03:15:19,NULL
152640,3,240.45,241.32,240.2,417.23,417.01,416.25,3.1,4.6,3.4,362,10,115,0.59,1.03,0.75,0.69,1.02,0.75,0.53,0.01,0.15,50,11421,7241.33,2020-05-22 03:16:09,NULL
152641,3,240.49,241.44,240.32,417.37,417.22,416.4,5.3,4.6,3.3,628,10,110,1.09,1.04,0.75,1.25,1.02,0.75,0.5,0.01,0.15,50,11421,7241.34,2020-05-22 03:16:59,NULL
152642,3,240.56,241.49,240.45,417.47,417.38,416.57,5.3,4.6,3.3,623,10,110,1.09,1.03,0.75,1.25,1.02,0.75,0.5,0.02,0.15,50,11421,7241.35,2020-05-22 03:17:49,NULL
152643,3,240.66,241.47,240.48,417.54,417.38,416.68,3,6.8,3.3,357,553,110,0.59,1.47,0.75,0.68,1.56,0.75,0.52,0.35,0.15,50,11421,7241.37,2020-05-22 03:18:55,NULL
152644,3,240.54,241.36,240.22,417.34,417.06,416.35,3.6,4.6,3.4,568,10,110,0.6,1.04,0.75,0.82,1.03,0.75,0.68,0.01,0.15,50,11421,7241.38,2020-05-22 03:19:45,NULL
152645,3,240.34,241.18,240.07,417.01,416.77,416.04,4.7,4.6,3.3,568,10,115,0.96,1.03,0.75,1.11,1.02,0.75,0.51,0.01,0.15,50,11421,7241.39,2020-05-22 03:20:35,NULL
152646,3,240.3,241.28,240.13,417.06,416.91,416.07,4.7,4.6,3.4,568,10,110,0.96,1.04,0.74,1.11,1.02,0.75,0.51,0.01,0.15,50,11421,7241.4,2020-05-22 03:21:25,NULL
152647,3,240.52,241.43,240.24,417.38,417.14,416.35,4.7,3.7,3.4,563,140,110,0.96,0.79,0.76,1.11,0.79,0.76,0.51,0.18,0.15,50,11421,7241.41,2020-05-22 03:22:32,NULL
152648,3,240.44,241.38,240.21,417.27,417.07,416.26,2.8,3.7,3.4,341,140,105,0.53,0.79,0.76,0.63,0.8,0.76,0.54,0.18,0.14,50,11421,7241.42,2020-05-22 03:23:22,NULL
152649,3,240.27,241.25,240.04,417.01,416.81,415.96,2.8,3.7,3.4,341,140,110,0.53,0.78,0.75,0.63,0.79,0.75,0.54,0.18,0.15,50,11421,7241.43,2020-05-22 03:24:12,NULL
152650,3,240.17,241.14,239.86,416.83,416.56,415.71,2.8,3.7,3.4,341,140,115,0.54,0.78,0.75,0.63,0.78,0.76,0.54,0.18,0.15,50,11421,7241.44,2020-05-22 03:25:02,NULL
152651,3,240.21,241.13,240,416.85,416.67,415.87,2.8,3.7,3.3,341,140,110,0.54,0.78,0.74,0.63,0.79,0.75,0.54,0.18,0.15,50,11421,7241.45,2020-05-22 03:26:09,NULL
152652,3,240.43,241.37,240.19,417.25,417.05,416.23,2.8,3.7,3.4,341,145,110,0.53,0.78,0.75,0.63,0.79,0.76,0.54,0.18,0.15,50,11421,7241.46,2020-05-22 03:26:59,NULL
152653,3,240.72,241.58,240.38,417.69,417.39,416.64,2.9,3.7,5,352,145,306,0.55,0.78,1.12,0.64,0.79,1.16,0.55,0.18,0.26,50,11421,7241.47,2020-05-22 03:27:49,NULL
152654,3,240.46,241.32,240.16,417.23,416.98,416.23,2.8,3.7,5,341,145,306,0.53,0.78,1.12,0.63,0.79,1.16,0.55,0.18,0.26,50,11421,7241.48,2020-05-22 03:28:39,NULL
152655,3,240.45,241.35,240.15,417.25,416.99,416.21,2.9,3.8,3.4,352,30,115,0.55,0.8,0.75,0.65,0.79,0.76,0.54,0.04,0.15,50,11421,7241.49,2020-05-22 03:29:45,NULL
152656,3,240.53,241.38,240.24,417.34,417.09,416.35,2.8,3.8,3.4,347,30,110,0.54,0.81,0.75,0.63,0.79,0.76,0.54,0.04,0.15,50,11421,7241.5,2020-05-22 03:30:35,NULL
152657,3,240.66,241.49,240.34,417.56,417.27,416.56,2.9,3.8,3.3,347,25,110,0.55,0.81,0.75,0.64,0.8,0.75,0.54,0.03,0.15,50,11421,7241.51,2020-05-22 03:31:42,NULL
152658,3,240.56,241.5,240.37,417.48,417.31,416.5,2.6,3.8,3.4,150,25,110,0.54,0.81,0.75,0.56,0.8,0.75,0.27,0.03,0.15,50,11421,7241.51,2020-05-22 03:32:32,NULL
152659,3,240.34,241.25,240.13,417.07,416.9,416.1,2.5,3.8,3.3,140,30,110,0.53,0.8,0.75,0.54,0.79,0.75,0.26,0.04,0.15,50,11421,7241.51,2020-05-22 03:33:39,NULL
152660,3,240.22,241.2,240.08,416.92,416.8,415.95,2.5,3.8,3.4,145,30,110,0.53,0.8,0.75,0.54,0.8,0.76,0.27,0.04,0.15,50,11421,7241.51,2020-05-22 03:34:29,NULL
152661,3,240.34,241.32,240.19,417.13,417,416.15,2.5,3.8,3.3,145,25,110,0.53,0.8,0.75,0.54,0.8,0.75,0.27,0.03,0.15,50,11421,7241.51,2020-05-22 03:35:19,NULL
152662,3,240.28,241.19,240.12,416.96,416.82,416.04,3,5.9,3.4,357,301,110,0.58,1.32,0.75,0.67,1.35,0.75,0.53,0.22,0.15,50,11421,7241.52,2020-05-22 03:36:09,NULL
152663,3,240.2,241.09,240.01,416.81,416.64,415.88,3,5.7,3.3,357,120,105,0.59,1.29,0.75,0.68,1.29,0.75,0.52,0.09,0.15,50,11421,7241.53,2020-05-22 03:37:15,NULL
152664,3,240.22,241.17,240.03,416.9,416.73,415.9,3.1,3.7,3.3,362,145,35,0.59,0.78,0.73,0.69,0.78,0.73,0.53,0.19,0.05,50,11421,7241.54,2020-05-22 03:38:05,NULL
152665,3,240.16,241.12,239.98,416.8,416.65,415.81,2.4,3.7,3.3,55,145,35,0.53,0.78,0.73,0.53,0.78,0.73,0.11,0.19,0.05,50,11421,7241.54,2020-05-22 03:39:12,NULL
152666,3,240.21,241.18,240.01,416.89,416.72,415.87,2.4,3.7,3.3,60,145,35,0.53,0.77,0.74,0.53,0.78,0.73,0.1,0.19,0.05,50,11421,7241.54,2020-05-22 03:40:02,NULL
152667,3,239.97,241.1,239.83,416.62,416.5,415.52,4.2,3.7,3.3,155,150,35,0.96,0.78,0.73,0.96,0.79,0.73,0.16,0.18,0.05,50,11421,7241.55,2020-05-22 03:41:08,NULL
152668,3,240.1,241.21,239.87,416.83,416.63,415.67,4.2,5.6,3.3,155,392,35,0.96,1.21,0.73,0.96,1.26,0.73,0.17,0.31,0.05,50,11421,7241.56,2020-05-22 03:41:58,NULL
152669,3,240.22,241.22,240.03,416.94,416.78,415.92,2.4,3.7,3.3,65,150,30,0.53,0.77,0.73,0.53,0.78,0.72,0.12,0.19,0.04,50,11421,7241.56,2020-05-22 03:42:49,NULL
152670,3,240.33,241.19,240.05,417,416.76,416.02,2.4,3.7,3.3,65,150,30,0.53,0.77,0.74,0.53,0.78,0.73,0.12,0.19,0.04,50,11421,7241.56,2020-05-22 03:43:38,NULL
152671,3,240.22,241.27,240.09,416.99,416.87,415.96,2.4,3.7,3.3,60,150,30,0.53,0.78,0.73,0.53,0.78,0.72,0.11,0.19,0.04,50,11421,7241.56,2020-05-22 03:44:45,NULL
152672,3,240.17,241.21,240.01,416.88,416.75,415.85,2.5,3.7,3.3,60,145,30,0.54,0.77,0.74,0.54,0.78,0.73,0.1,0.19,0.05,50,11421,7241.56,2020-05-22 03:45:35,NULL
152673,3,240.16,241.17,239.98,416.84,416.69,415.81,2.4,4.6,3.3,65,15,30,0.53,1.03,0.73,0.52,1.02,0.73,0.12,0.02,0.04,50,11421,7241.56,2020-05-22 03:46:42,NULL
152674,3,240.02,241.15,240.04,416.71,416.73,415.75,2.5,4.6,3.3,150,20,35,0.54,1.02,0.73,0.55,1.02,0.73,0.27,0.02,0.05,50,11421,7241.56,2020-05-22 03:47:32,NULL
152675,3,240.01,241.04,239.84,416.61,416.46,415.57,2.6,4.6,3.1,150,20,25,0.55,1.03,0.7,0.56,1.02,0.69,0.26,0.02,0.04,50,11421,7241.56,2020-05-22 03:48:38,NULL
152676,3,240.23,241.24,240.01,416.96,416.77,415.9,2.6,4.6,5.2,150,15,241,0.54,1.02,1.21,0.56,1.02,1.23,0.27,0.02,0.2,50,11421,7241.57,2020-05-22 03:49:28,NULL
152677,3,240.31,241.27,240.04,417.07,416.83,416,2.8,4.7,5.3,336,5,241,0.54,1.05,1.22,0.63,1.05,1.23,0.54,0,0.2,50,11421,7241.58,2020-05-22 03:50:18,NULL
152678,3,240.36,241.26,240.1,417.1,416.87,416.09,2.9,4.5,4.7,347,30,165,0.55,1,1.07,0.64,1,1.08,0.54,0.03,0.15,50,11421,7241.59,2020-05-22 03:51:08,NULL
152679,3,240.41,241.29,240.15,417.16,416.94,416.17,3.4,4.5,4.6,372,35,165,0.6,1,1.07,0.7,1,1.08,0.5,0.04,0.15,50,11421,7241.6,2020-05-22 03:52:15,NULL
152680,3,240.3,241.22,240,417.01,416.75,415.95,5.7,3.6,3.1,809,165,25,1.09,0.75,0.7,1.35,0.76,0.7,0.6,0.22,0.04,50,11421,7241.62,2020-05-22 03:53:05,NULL
152681,3,240.24,241.21,240.04,416.94,416.78,415.94,3,3.6,3.1,347,165,30,0.59,0.75,0.7,0.68,0.76,0.69,0.51,0.21,0.04,50,11421,7241.63,2020-05-22 03:54:12,NULL
152682,3,240.13,241.17,240.12,416.82,416.81,415.91,3,3.6,3.1,347,160,25,0.59,0.75,0.7,0.68,0.76,0.69,0.51,0.21,0.04,50,11421,7241.64,2020-05-22 03:55:02,NULL
152683,3,240.18,241.18,240.22,416.87,416.91,416.04,2.6,3.6,3.1,140,160,25,0.55,0.75,0.7,0.56,0.76,0.69,0.25,0.21,0.04,50,11421,7241.65,2020-05-22 03:56:08,NULL
152684,3,240.26,241.24,240.17,416.99,416.91,416.06,2.5,3.6,3.1,130,165,30,0.54,0.75,0.7,0.55,0.76,0.7,0.24,0.22,0.04,50,11421,7241.66,2020-05-22 03:56:58,NULL
152685,3,240.31,241.3,240.08,417.09,416.89,416.03,2.5,3.6,3.1,130,160,25,0.54,0.75,0.7,0.55,0.76,0.7,0.25,0.22,0.04,50,11421,7241.67,2020-05-22 03:58:36,NULL
152686,3,240.16,241.22,239.89,416.88,416.65,415.73,2.5,3.6,3.1,130,160,25,0.53,0.75,0.7,0.54,0.76,0.7,0.24,0.21,0.04,50,11421,7241.68,2020-05-22 03:58:55,NULL
152687,3,240.31,241.29,240.06,417.07,416.86,416.01,2.5,3.6,3.1,130,160,30,0.54,0.75,0.7,0.55,0.76,0.7,0.24,0.21,0.04,50,11421,7241.69,2020-05-22 04:00:01,NULL
152688,3,240.32,241.31,240.13,417.11,416.94,416.09,2.5,3.6,3.1,130,160,30,0.54,0.75,0.7,0.55,0.76,0.7,0.23,0.22,0.04,50,11421,7241.7,2020-05-22 04:00:51,NULL
152689,3,240.35,241.35,240.14,417.16,416.98,416.12,4.2,3.6,3.1,155,160,25,0.96,0.75,0.7,0.96,0.76,0.7,0.16,0.21,0.04,50,11421,7241.71,2020-05-22 04:01:58,NULL
152690,3,240.4,241.4,240.22,417.25,417.09,416.22,4.2,3.6,3.1,155,160,30,0.96,0.75,0.7,0.96,0.76,0.7,0.16,0.21,0.04,50,11421,7241.72,2020-05-22 04:02:48,NULL
152691,3,240.39,241.31,240.15,417.17,416.96,416.16,4.1,3.6,3.1,150,165,30,0.96,0.75,0.7,0.96,0.76,0.69,0.16,0.22,0.04,50,11421,7241.73,2020-05-22 04:03:38,NULL
152692,3,240.36,241.32,240.16,417.15,416.97,416.14,2.4,3.6,3.1,65,160,25,0.53,0.75,0.7,0.53,0.76,0.7,0.12,0.21,0.04,50,11421,7241.73,2020-05-22 04:04:28,NULL
152693,3,240.32,241.35,240.22,417.14,417.05,416.16,2.4,3.6,3.1,65,160,25,0.53,0.75,0.7,0.53,0.76,0.69,0.12,0.21,0.04,50,11421,7241.73,2020-05-22 04:05:35,NULL
152694,3,240.42,241.33,240.14,417.21,416.97,416.18,2.4,3.6,3.1,65,165,30,0.53,0.75,0.7,0.53,0.76,0.69,0.12,0.22,0.04,50,11421,7241.73,2020-05-22 04:06:25,NULL
152695,3,240.47,241.35,240.24,417.27,417.07,416.31,2.4,3.6,3.1,65,160,30,0.53,0.75,0.7,0.53,0.76,0.7,0.12,0.22,0.04,50,11421,7241.73,2020-05-22 04:07:15,NULL
152696,3,240.5,241.33,240.26,417.28,417.07,416.34,2.4,3.6,3.1,60,165,30,0.53,0.75,0.7,0.53,0.76,0.7,0.11,0.22,0.04,50,11421,7241.73,2020-05-22 04:08:05,NULL
152697,3,240.45,241.3,240.15,417.21,416.95,416.21,2.7,3.6,3.1,150,165,25,0.59,0.75,0.7,0.6,0.76,0.69,0.25,0.22,0.04,50,11421,7241.74,2020-05-22 04:09:11,NULL
152698,3,240.33,241.25,240.06,417.06,416.83,416.03,2.7,3.6,3.1,145,165,30,0.59,0.76,0.7,0.6,0.77,0.7,0.24,0.22,0.04,50,11421,7241.75,2020-05-22 04:10:01,NULL
152699,3,240.57,241.41,240.33,417.4,417.2,416.47,2.7,3.6,3.1,150,165,25,0.59,0.75,0.7,0.6,0.76,0.7,0.25,0.22,0.04,50,11421,7241.76,2020-05-22 04:11:08,NULL
152700,3,240.5,241.3,240.2,417.25,417,416.3,2.8,3.6,3.1,150,165,25,0.59,0.75,0.7,0.6,0.76,0.69,0.25,0.22,0.04,50,11421,7241.77,2020-05-22 04:11:58,NULL
152701,3,240.5,241.21,240.13,417.17,416.86,416.24,2.7,3.6,3.1,145,165,30,0.59,0.75,0.7,0.6,0.76,0.69,0.24,0.22,0.04,50,11421,7241.78,2020-05-22 04:13:05,NULL
152702,3,240.39,241.31,240.1,417.16,416.91,416.12,2.8,3.6,3.1,155,160,25,0.61,0.74,0.7,0.62,0.76,0.7,0.26,0.21,0.04,50,11421,7241.79,2020-05-22 04:13:55,NULL
152703,3,240.18,241.25,240.14,416.93,416.9,415.96,2.5,3.6,4.6,60,160,160,0.54,0.75,1.07,0.54,0.76,1.07,0.11,0.21,0.15,50,11421,7241.8,2020-05-22 04:14:45,NULL
152704,3,240.32,241.31,240.16,417.1,416.96,416.11,2.4,6.6,4.6,60,241,165,0.53,1.52,1.07,0.53,1.53,1.08,0.12,0.16,0.15,50,11421,7241.81,2020-05-22 04:15:35,NULL
152705,3,240.07,241.15,240.01,416.75,416.7,415.76,2.5,6.6,3.1,55,246,30,0.55,1.51,0.7,0.55,1.53,0.69,0.1,0.16,0.04,50,11421,7241.82,2020-05-22 04:16:41,NULL
152706,3,240.1,241.19,240.05,416.81,416.76,415.82,2.4,4.5,3.1,65,30,25,0.67,1,0.7,0.69,1,0.69,0.07,0.03,0.04,50,11421,7241.82,2020-05-22 04:17:31,NULL
152707,3,240.16,241.18,240.11,416.86,416.81,415.93,2.6,4.6,3.1,145,145,35,0.55,1.03,0.7,0.57,1.04,0.69,0.26,0.14,0.05,50,11421,7241.83,2020-05-22 04:18:38,NULL
152708,3,240.35,241.29,240.2,417.11,416.98,416.17,2.9,4.6,3.1,341,140,25,0.57,1.03,0.7,0.66,1.03,0.69,0.52,0.14,0.04,50,11421,7241.84,2020-05-22 04:19:28,NULL
152709,3,240.4,241.37,240.29,417.23,417.13,416.29,2.9,6.9,3.1,341,688,30,0.55,1.45,0.7,0.65,1.6,0.7,0.53,0.43,0.04,50,11421,7241.86,2020-05-22 04:20:18,NULL
152710,3,240.56,241.35,240.27,417.35,417.1,416.4,2.9,4.6,3.1,341,140,30,0.55,1.02,0.7,0.64,1.02,0.69,0.53,0.14,0.04,50,11421,7241.87,2020-05-22 04:21:08,NULL
152711,3,240.3,241.25,240.16,417.03,416.91,416.09,4.8,3.6,3.1,568,10,30,0.98,0.77,0.7,1.12,0.77,0.69,0.51,0.01,0.04,50,11421,7241.88,2020-05-22 04:23:18,NULL
152712,3,240.38,241.32,240.25,417.16,417.05,416.24,4.8,3.6,5.2,568,10,236,0.98,0.78,1.21,1.12,0.77,1.23,0.5,0.01,0.19,50,11421,7241.89,2020-05-22 04:24:25,NULL
152713,3,240.31,241.3,240.13,417.09,416.93,416.07,5.2,3.6,5.2,613,10,236,1.05,0.77,1.21,1.21,0.77,1.23,0.5,0.01,0.19,50,11421,7241.9,2020-05-22 04:25:15,NULL
152714,3,240.57,241.54,240.36,417.52,417.34,416.5,5.1,3.6,3.1,608,165,30,1.05,0.75,0.7,1.21,0.76,0.7,0.5,0.22,0.04,50,11421,7241.91,2020-05-22 04:26:05,NULL
152715,3,240.57,241.56,240.35,417.54,417.35,416.49,3.4,3.6,3.1,553,160,30,0.55,0.75,0.7,0.77,0.76,0.7,0.71,0.22,0.04,50,11421,7241.92,2020-05-22 04:26:55,NULL
152716,3,240.43,241.36,240.16,417.24,417.01,416.2,3.4,3.6,3.1,553,165,30,0.54,0.75,0.7,0.77,0.76,0.7,0.71,0.22,0.04,50,11421,7241.93,2020-05-22 04:28:01,NULL
152717,3,240.44,241.34,240.14,417.23,416.97,416.19,3.4,3.6,3.1,553,160,30,0.54,0.75,0.7,0.77,0.76,0.7,0.71,0.21,0.04,50,11421,7241.94,2020-05-22 04:28:52,NULL
152718,3,240.48,241.43,240.17,417.34,417.08,416.25,3.4,3.6,3.1,548,160,25,0.55,0.74,0.7,0.77,0.76,0.69,0.71,0.21,0.04,50,11421,7241.95,2020-05-22 04:29:41,NULL
152719,3,240.45,241.32,240.21,417.22,417.01,416.26,3.4,3.6,3.1,548,165,30,0.55,0.76,0.7,0.77,0.77,0.7,0.71,0.22,0.04,50,11421,7241.96,2020-05-22 04:30:31,NULL
152720,3,240.37,241.34,240.21,417.17,417.03,416.19,3.7,5.5,3.1,578,397,30,0.61,1.2,0.7,0.84,1.26,0.7,0.69,0.32,0.04,50,11421,7241.98,2020-05-22 04:31:38,NULL
152721,3,240.36,241.24,240.11,417.08,416.86,416.09,3.6,3.6,3.1,573,160,30,0.61,0.75,0.7,0.82,0.76,0.69,0.69,0.21,0.04,50,11421,7241.99,2020-05-22 04:32:28,NULL
152722,3,240.49,241.55,240.32,417.46,417.31,416.39,3.2,3.6,3.1,372,160,30,0.62,0.75,0.7,0.71,0.76,0.69,0.52,0.21,0.04,50,11421,7242,2020-05-22 04:33:35,NULL
152723,3,240.44,241.47,240.26,417.34,417.19,416.3,3.2,3.6,3.1,372,160,30,0.61,0.75,0.7,0.71,0.76,0.69,0.52,0.21,0.04,50,11421,7242.01,2020-05-22 04:34:25,NULL
152724,3,240.42,241.4,240.24,417.26,417.11,416.26,2.5,5.5,3.1,150,387,30,0.54,1.18,0.7,0.55,1.24,0.7,0.26,0.31,0.04,50,11421,7242.02,2020-05-22 04:35:31,NULL
152725,3,240.45,241.39,240.19,417.28,417.06,416.24,2.6,3.6,3.1,155,155,30,0.55,0.76,0.7,0.57,0.77,0.69,0.27,0.2,0.04,50,11421,7242.03,2020-05-22 04:36:21,NULL
152726,3,240.46,241.24,240.13,417.16,416.88,416.2,2.6,3.6,3.1,150,155,25,0.55,0.76,0.7,0.57,0.77,0.7,0.26,0.2,0.04,50,11421,7242.04,2020-05-22 04:37:28,NULL
152727,3,240.46,241.24,240.09,417.16,416.85,416.17,2.6,3.6,4.6,155,160,165,0.55,0.75,1.07,0.56,0.76,1.08,0.28,0.21,0.15,50,11421,7242.05,2020-05-22 04:38:18,NULL
152728,3,240.56,241.62,240.27,417.58,417.33,416.41,2.5,3.6,3.1,150,155,30,0.54,0.75,0.7,0.55,0.76,0.69,0.28,0.2,0.04,50,11421,7242.06,2020-05-22 04:39:25,NULL
152729,3,240.53,241.6,240.34,417.54,417.38,416.45,2.6,3.6,3.1,155,160,30,0.55,0.75,0.7,0.57,0.76,0.69,0.27,0.21,0.04,50,11421,7242.07,2020-05-22 04:40:15,NULL
152730,3,240.42,241.46,240.28,417.32,417.2,416.3,2.6,3.6,3.1,150,155,30,0.55,0.75,0.7,0.57,0.76,0.7,0.26,0.2,0.04,50,11421,7242.08,2020-05-22 04:41:05,NULL
152731,3,240.51,241.57,240.35,417.49,417.36,416.44,2.5,3.6,3.1,145,160,30,0.54,0.76,0.7,0.55,0.76,0.7,0.27,0.2,0.04,50,11421,7242.09,2020-05-22 04:41:55,NULL
152732,3,240.73,241.62,240.37,417.73,417.42,416.64,2.5,3.6,3.1,150,160,30,0.54,0.75,0.7,0.55,0.76,0.7,0.27,0.21,0.04,50,11421,7242.1,2020-05-22 04:43:01,NULL
152733,3,240.72,241.45,240.38,417.57,417.27,416.64,2.5,3.6,3.1,145,155,25,0.54,0.75,0.7,0.54,0.76,0.7,0.27,0.2,0.04,50,11421,7242.11,2020-05-22 04:43:51,NULL
152734,3,240.71,241.5,240.38,417.61,417.32,416.64,4.4,4.5,3.1,367,25,30,0.96,1.01,0.7,1.02,1,0.69,0.36,0.02,0.04,50,11421,7242.12,2020-05-22 04:44:58,NULL
152735,3,240.68,241.47,240.34,417.55,417.26,416.58,4.4,4.5,3.1,377,30,30,0.98,1,0.7,1.03,1,0.7,0.36,0.03,0.04,50,11421,7242.13,2020-05-22 04:45:48,NULL
152736,3,240.59,241.57,240.39,417.56,417.39,416.54,2.5,4.5,3.1,150,30,30,0.54,1,0.7,0.55,0.99,0.69,0.27,0.03,0.04,50,11421,7242.13,2020-05-22 04:46:38,NULL
152737,3,240.64,241.63,240.54,417.65,417.57,416.71,2.5,4.5,3.1,145,30,30,0.54,1,0.7,0.55,1,0.7,0.26,0.03,0.04,50,11421,7242.13,2020-05-22 04:47:28,NULL
152738,3,240.65,241.68,240.61,417.71,417.68,416.79,2.5,4.5,3.1,145,30,25,0.54,1,0.7,0.55,1,0.7,0.27,0.03,0.04,50,11421,7242.13,2020-05-22 04:48:35,NULL
152739,3,240.9,241.86,240.69,418.08,417.9,417.07,2.9,4.5,3.2,341,30,30,0.54,1,0.7,0.63,1,0.7,0.54,0.03,0.04,50,11421,7242.14,2020-05-22 04:49:25,NULL
152740,3,240.88,241.85,240.66,418.05,417.87,417.03,2.8,4.5,3.1,341,30,30,0.53,1,0.7,0.63,1,0.7,0.54,0.03,0.04,50,11421,7242.15,2020-05-22 04:50:15,NULL
152741,3,240.89,241.82,240.66,418.05,417.85,417.04,3.6,4.5,3.1,563,30,30,0.61,1,0.7,0.82,1,0.69,0.68,0.03,0.04,50,11421,7242.16,2020-05-22 04:51:05,NULL
152742,3,240.72,241.79,240.55,417.87,417.72,416.8,3.6,3.6,3.1,563,160,30,0.59,0.75,0.69,0.81,0.76,0.69,0.69,0.22,0.04,50,11421,7242.17,2020-05-22 04:53:01,NULL
152743,3,240.71,241.75,240.52,417.82,417.66,416.75,3.6,5.5,3.1,563,110,30,0.59,1.27,0.7,0.81,1.27,0.69,0.69,0.09,0.04,50,11421,7242.18,2020-05-22 04:53:14,NULL
152744,3,240.81,241.85,240.71,418,417.91,417.01,3.6,3.6,3.1,558,160,30,0.59,0.75,0.69,0.81,0.76,0.69,0.69,0.21,0.04,50,11421,7242.19,2020-05-22 04:53:51,NULL
152745,3,240.86,241.92,240.74,418.1,418,417.07,3.6,3.6,3.1,558,160,30,0.59,0.75,0.7,0.81,0.76,0.69,0.68,0.21,0.04,50,11421,7242.2,2020-05-22 04:54:41,NULL
152746,3,240.98,242.01,240.82,418.28,418.15,417.25,3.5,3.6,3.3,563,160,120,0.6,0.75,0.73,0.81,0.77,0.73,0.69,0.21,0.17,50,11421,7242.21,2020-05-22 04:55:48,NULL
152747,3,240.87,241.99,240.75,418.17,418.07,417.1,2.8,3.6,3.3,347,160,125,0.53,0.75,0.73,0.63,0.76,0.73,0.55,0.21,0.17,50,11421,7242.22,2020-05-22 04:56:38,NULL
152748,3,240.91,241.99,240.79,418.2,418.1,417.16,2.8,3.6,3.3,341,160,125,0.53,0.75,0.73,0.63,0.76,0.74,0.54,0.21,0.17,50,11421,7242.23,2020-05-22 04:57:44,NULL
152749,3,240.87,241.88,240.68,418.07,417.91,417.04,2.9,3.6,3.3,352,155,120,0.55,0.75,0.74,0.65,0.76,0.74,0.54,0.2,0.16,50,11421,7242.24,2020-05-22 04:58:34,NULL
152750,3,241.06,242,240.84,418.34,418.15,417.33,5.1,3.6,5.5,608,160,392,1.04,0.75,1.24,1.2,0.76,1.29,0.5,0.21,0.3,50,11421,7242.26,2020-05-22 04:59:41,NULL
152751,3,241.16,242.11,240.9,418.52,418.3,417.48,5.2,3.6,5.5,618,165,387,1.05,0.75,1.25,1.21,0.76,1.3,0.51,0.21,0.3,50,11421,7242.28,2020-05-22 05:00:31,NULL
152752,3,241.26,242.19,241.01,418.68,418.46,417.66,2.6,3.6,4.9,150,155,316,0.54,0.76,1.1,0.56,0.77,1.14,0.27,0.21,0.27,50,11421,7242.29,2020-05-22 05:01:38,NULL
152753,3,241.33,242.2,241.14,418.75,418.58,417.83,2.6,3.6,4.9,150,160,316,0.55,0.75,1.1,0.56,0.76,1.14,0.26,0.2,0.28,50.1,11421,7242.3,2020-05-22 05:02:28,NULL
152754,3,241.41,242.26,241.09,418.87,418.6,417.86,2.6,3.6,3.3,150,160,120,0.55,0.75,0.73,0.55,0.77,0.73,0.27,0.21,0.16,50.1,11421,7242.31,2020-05-22 05:03:34,NULL
152755,3,241.47,242.36,241.13,419.01,418.72,417.94,2.5,3.6,3.3,145,155,125,0.53,0.75,0.73,0.55,0.76,0.73,0.27,0.2,0.17,50.1,11421,7242.32,2020-05-22 05:04:24,NULL
152756,3,241.44,242.31,241.09,418.93,418.63,417.88,2.6,3.6,3.3,150,160,120,0.54,0.76,0.73,0.56,0.77,0.73,0.27,0.21,0.16,50,11421,7242.33,2020-05-22 05:05:14,NULL
152757,3,241.41,242.34,241.02,418.94,418.6,417.8,4.8,3.6,3.3,588,160,120,0.97,0.75,0.73,1.13,0.77,0.73,0.52,0.22,0.16,50,11421,7242.34,2020-05-22 05:06:04,NULL
152758,3,241.49,242.39,241.16,419.05,418.77,417.99,4.8,3.6,3.3,588,160,120,0.97,0.76,0.73,1.13,0.77,0.74,0.52,0.21,0.16,50,11421,7242.35,2020-05-22 05:07:11,NULL
152759,3,241.43,242.37,241.2,418.98,418.79,417.97,4.8,3.6,3.3,588,160,120,0.98,0.76,0.73,1.13,0.77,0.73,0.52,0.21,0.16,50,11421,7242.36,2020-05-22 05:08:01,NULL
152760,3,241.3,242.28,241.11,418.79,418.63,417.78,2.9,3.6,3.3,362,15,120,0.55,0.78,0.73,0.65,0.77,0.73,0.56,0.02,0.16,50,11421,7242.37,2020-05-22 05:08:51,NULL
152761,3,241.23,242.16,241.09,418.63,418.51,417.7,2.9,5.9,3.3,362,573,120,0.54,1.22,0.73,0.65,1.34,0.73,0.56,0.43,0.17,50,11421,7242.39,2020-05-22 05:09:41,NULL
152762,3,241.24,242.16,241.04,418.64,418.46,417.67,2.9,3.7,3.3,362,15,125,0.55,0.78,0.73,0.65,0.77,0.73,0.56,0.02,0.17,50,11421,7242.4,2020-05-22 05:10:48,NULL
152763,3,241.13,242.14,241.07,418.53,418.47,417.6,2.9,3.7,3.3,357,15,120,0.55,0.78,0.73,0.65,0.77,0.73,0.55,0.02,0.16,50,11421,7242.41,2020-05-22 05:11:38,NULL
152764,3,241.33,242.25,241.26,418.79,418.73,417.93,2.6,3.7,3.3,150,15,120,0.54,0.78,0.73,0.56,0.77,0.73,0.27,0.02,0.17,50,11421,7242.41,2020-05-22 05:12:44,NULL
152765,3,241.3,242.21,241.12,418.73,418.58,417.79,3.1,6.9,3.3,367,699,120,0.59,1.46,0.73,0.69,1.61,0.73,0.54,0.43,0.16,50,11421,7242.43,2020-05-22 05:13:34,NULL
152766,3,241.45,242.21,241.2,418.86,418.64,417.99,3.1,4.6,3.3,372,145,120,0.6,1.04,0.73,0.7,1.04,0.73,0.53,0.14,0.16,50,11421,7242.44,2020-05-22 05:14:41,NULL
152767,3,241.4,242.27,241.2,418.87,418.7,417.94,3.1,4.5,3.3,367,25,125,0.6,1.01,0.73,0.7,1,0.73,0.52,0.02,0.17,50,11421,7242.45,2020-05-22 05:15:31,NULL
152768,3,241.48,242.31,241.27,418.97,418.79,418.07,3.1,4.5,3.3,367,30,120,0.61,1.01,0.73,0.71,1,0.73,0.53,0.02,0.16,50,11421,7242.46,2020-05-22 05:16:21,NULL
152769,3,241.5,242.36,241.34,419.03,418.89,418.15,2.6,4.5,3.3,150,30,125,0.54,1.01,0.72,0.56,1,0.73,0.27,0.03,0.17,50,11421,7242.47,2020-05-22 05:17:11,NULL
152770,3,241.54,242.34,241.36,419.06,418.9,418.21,2.9,4.5,3.3,357,25,120,0.55,1.01,0.72,0.65,1,0.73,0.55,0.02,0.17,50,11421,7242.48,2020-05-22 05:19:13,NULL
152771,3,241.53,242.49,241.56,419.18,419.2,418.37,2.6,4.5,3.3,155,25,120,0.55,1.01,0.73,0.56,1,0.73,0.28,0.03,0.16,50,11421,7242.48,2020-05-22 05:19:21,NULL
152772,3,241.58,242.38,241.47,419.12,419.02,418.33,2.8,3.6,3.3,347,160,120,0.54,0.76,0.72,0.63,0.77,0.73,0.55,0.21,0.17,50,11421,7242.49,2020-05-22 05:20:14,NULL
152773,3,241.69,242.36,241.4,419.19,418.94,418.37,2.9,3.6,3.3,352,160,115,0.55,0.75,0.73,0.64,0.76,0.73,0.55,0.21,0.16,50,11421,7242.5,2020-05-22 05:21:04,NULL
152774,3,241.71,242.55,241.45,419.38,419.16,418.43,2.9,3.6,3.3,352,160,120,0.54,0.76,0.73,0.64,0.77,0.73,0.55,0.21,0.17,50,11421,7242.51,2020-05-22 05:22:11,NULL
152775,3,241.65,242.59,241.49,419.36,419.22,418.4,2.9,3.6,3.3,357,160,120,0.55,0.76,0.72,0.65,0.77,0.73,0.55,0.21,0.17,50,11421,7242.52,2020-05-22 05:23:01,NULL
152776,3,241.74,242.63,241.54,419.48,419.31,418.53,2.9,3.6,3.3,357,160,120,0.55,0.76,0.73,0.65,0.77,0.73,0.54,0.21,0.17,50,11421,7242.53,2020-05-22 05:24:08,NULL
152777,3,241.62,242.66,241.54,419.4,419.33,418.44,2.9,5.5,4.9,352,392,311,0.55,1.2,1.1,0.65,1.25,1.14,0.54,0.31,0.27,50,11421,7242.55,2020-05-22 05:24:58,NULL
152778,3,241.69,242.67,241.49,419.48,419.3,418.45,2.9,3.6,3.6,352,160,186,0.55,0.76,0.73,0.64,0.77,0.73,0.55,0.21,0.16,50.11,11421,7242.56,2020-05-22 05:26:04,NULL
152779,3,241.76,242.74,241.64,419.59,419.48,418.64,2.9,3.6,3.3,352,160,115,0.54,0.75,0.73,0.64,0.77,0.73,0.55,0.21,0.16,50.13,11421,7242.57,2020-05-22 05:26:54,NULL
152780,3,241.67,242.66,241.46,419.45,419.26,418.4,4.8,3.6,3.3,578,160,115,0.98,0.76,0.73,1.14,0.77,0.73,0.51,0.22,0.16,50.12,11421,7242.58,2020-05-22 05:28:01,NULL
152781,3,241.72,242.66,241.58,419.49,419.37,418.55,4.8,5.4,3.3,578,377,115,0.98,1.19,0.73,1.13,1.24,0.73,0.51,0.06,0.16,50.13,11421,7242.6,2020-05-22 05:28:51,NULL
152782,3,241.94,242.81,241.71,419.8,419.6,418.85,2.9,3.6,3.3,352,160,110,0.55,0.76,0.73,0.64,0.77,0.73,0.55,0.21,0.15,50.16,11421,7242.61,2020-05-22 05:29:57,NULL
152783,3,241.99,242.87,241.75,419.91,419.7,418.93,3.1,3.6,3.3,216,165,115,0.67,0.76,0.73,0.7,0.77,0.73,0.31,0.21,0.16,50.15,11421,7242.62,2020-05-22 05:30:47,NULL
152784,3,242.02,242.91,241.8,419.96,419.78,419,3.1,5.6,3.3,216,110,115,0.67,1.28,0.73,0.7,1.28,0.73,0.31,0.09,0.16,50.15,11421,7242.63,2020-05-22 05:31:37,NULL
152785,3,242.12,243.04,241.87,420.17,419.94,419.14,3.1,5.6,3.3,216,110,115,0.67,1.28,0.72,0.7,1.28,0.73,0.31,0.09,0.16,50.18,11421,7242.64,2020-05-22 05:32:27,NULL
152786,3,242.21,243.1,241.94,420.29,420.05,419.28,3.7,3.6,3.3,437,160,120,0.72,0.76,0.73,0.84,0.77,0.73,0.52,0.21,0.16,50.14,11421,7242.65,2020-05-22 05:33:34,NULL
152787,3,242.07,243.01,241.87,420.09,419.92,419.1,3.7,3.6,3.3,437,160,120,0.73,0.76,0.73,0.84,0.77,0.73,0.52,0.21,0.16,50.1,11421,7242.66,2020-05-22 05:34:24,NULL
152788,3,241.87,242.85,241.69,419.78,419.63,418.78,6,3.6,3.3,709,160,120,1.24,0.76,0.72,1.42,0.77,0.73,0.5,0.21,0.17,50,11421,7242.68,2020-05-22 05:35:31,NULL
152789,3,241.82,242.92,241.82,419.8,419.8,418.85,3.7,3.6,3.3,437,377,120,0.73,1.37,0.73,0.84,1.45,0.73,0.52,0.26,0.17,50,11421,7242.7,2020-05-22 05:36:21,NULL
152790,3,241.96,242.96,241.78,419.95,419.79,418.92,3.1,3.6,5.5,221,155,392,0.67,0.76,1.24,0.7,0.76,1.29,0.31,0.21,0.3,50,11421,7242.71,2020-05-22 05:37:11,NULL
152791,3,242.01,242.99,241.85,420.02,419.89,419.04,3.1,3.6,5.5,221,160,392,0.67,0.76,1.24,0.7,0.77,1.29,0.31,0.21,0.3,50,11421,7242.72,2020-05-22 05:38:01,NULL
152792,3,241.99,242.89,241.81,419.92,419.77,418.98,3.1,3.6,3.3,216,160,120,0.67,0.76,0.73,0.7,0.76,0.73,0.32,0.21,0.17,50,11421,7242.73,2020-05-22 05:39:07,NULL
152793,3,241.88,242.8,241.69,419.75,419.58,418.79,3.1,3.6,3.3,221,160,120,0.68,0.75,0.72,0.7,0.76,0.73,0.31,0.21,0.17,50,11421,7242.74,2020-05-22 05:39:57,NULL
152794,3,241.74,242.88,241.74,419.7,419.69,418.7,3.1,3.6,3.3,216,160,120,0.67,0.76,0.72,0.7,0.77,0.73,0.31,0.21,0.17,50,11421,7242.75,2020-05-22 05:40:47,NULL
152795,3,242,242.92,241.83,419.95,419.81,419.01,3.1,3.7,3.3,221,160,120,0.67,0.76,0.73,0.7,0.77,0.73,0.32,0.21,0.17,50,11421,7242.76,2020-05-22 05:41:37,NULL
152796,3,241.98,242.95,241.97,419.97,419.95,419.12,3.1,4.5,3.3,211,30,120,0.66,1.01,0.73,0.68,1.01,0.73,0.31,0.03,0.17,50,11421,7242.77,2020-05-22 05:42:44,NULL
152797,3,242.03,243.04,242.04,420.08,420.09,419.22,3.1,4.5,3.3,221,30,120,0.67,1.01,0.72,0.7,1.01,0.73,0.31,0.03,0.17,50,11421,7242.78,2020-05-22 05:43:34,NULL
152798,3,242.08,242.99,242.07,420.08,420.08,419.29,3.1,4.5,3.3,221,30,120,0.67,1.01,0.73,0.7,1.01,0.73,0.32,0.03,0.17,50,11421,7242.79,2020-05-22 05:44:24,NULL
152799,3,241.98,242.99,242.07,420,420.07,419.2,3.4,4.5,3.3,427,30,120,0.66,1.01,0.73,0.78,1.01,0.73,0.54,0.03,0.17,50,11421,7242.8,2020-05-22 05:45:14,NULL
152800,3,242.13,243.25,242.15,420.35,420.36,419.4,3.5,4.5,3.3,432,30,120,0.67,1.01,0.72,0.79,1,0.73,0.55,0.03,0.17,50,11421,7242.81,2020-05-22 05:46:21,NULL
152801,3,242.1,243.3,242.2,420.36,420.46,419.42,5.4,4.5,3.3,658,35,115,1.1,1.01,0.73,1.28,1,0.73,0.52,0.03,0.16,50,11421,7242.82,2020-05-22 05:47:11,NULL
152802,3,242.41,243.5,242.48,420.81,420.87,419.92,5.4,4.5,4.9,658,30,316,1.11,1.01,1.1,1.28,1.01,1.14,0.52,0.03,0.28,50.12,11421,7242.84,2020-05-22 05:48:01,NULL
152803,3,242.43,243.48,242.41,420.81,420.79,419.88,5.4,4.5,4.9,658,30,316,1.11,1.01,1.1,1.29,1.01,1.14,0.51,0.03,0.28,50.11,11421,7242.86,2020-05-22 05:48:51,NULL
152804,3,242.47,243.48,242.45,420.84,420.83,419.95,4.2,3.6,3.3,653,160,115,0.73,0.76,0.73,0.98,0.77,0.73,0.67,0.21,0.17,50.1,11421,7242.88,2020-05-22 05:49:57,NULL
152805,3,242.37,243.39,242.36,420.68,420.67,419.79,4.2,3.6,3.3,648,165,120,0.73,0.76,0.72,0.97,0.77,0.73,0.67,0.22,0.17,50.12,11421,7242.9,2020-05-22 05:50:47,NULL
152806,3,242.28,243.29,242.36,420.51,420.58,419.7,3.7,5.4,3.3,442,382,115,0.73,1.2,0.73,0.85,1.25,0.73,0.52,0.3,0.17,50.12,11421,7242.92,2020-05-22 05:51:37,NULL
152807,3,242.33,243.36,242.47,420.62,420.74,419.85,3.7,3.6,3.3,437,165,115,0.73,0.75,0.73,0.84,0.77,0.73,0.52,0.21,0.16,50.15,11421,7242.93,2020-05-22 05:52:27,NULL
152808,3,242.41,243.53,242.47,420.84,420.89,419.92,3.7,3.6,3.3,442,165,120,0.74,0.76,0.72,0.86,0.77,0.73,0.52,0.21,0.17,50.16,11421,7242.94,2020-05-22 05:53:34,NULL
152809,3,242.67,243.71,242.67,421.21,421.22,420.31,3.7,3.6,3.3,437,160,115,0.73,0.76,0.73,0.84,0.76,0.73,0.52,0.22,0.16,50.2,11421,7242.95,2020-05-22 05:54:39,NULL
152810,3,242.61,243.7,242.66,421.16,421.2,420.26,3.1,5.4,3.3,216,377,115,0.67,1.19,0.72,0.7,1.25,0.73,0.31,0.3,0.16,50.17,11421,7242.96,2020-05-22 05:55:31,NULL
152811,3,242.66,243.77,242.66,421.25,421.26,420.3,3.1,3.6,3.3,221,165,120,0.68,0.76,0.73,0.7,0.77,0.73,0.31,0.22,0.17,50.17,11421,7242.97,2020-05-22 05:56:21,NULL
152812,3,242.66,243.65,242.61,421.16,421.11,420.26,3.1,3.6,3.3,221,165,115,0.67,0.75,0.73,0.7,0.77,0.73,0.32,0.22,0.16,50.16,11421,7242.98,2020-05-22 05:57:27,NULL
152813,3,242.79,243.82,242.75,421.42,421.38,420.48,3.1,3.6,3.3,221,15,120,0.67,0.78,0.73,0.7,0.77,0.74,0.31,0.01,0.16,50.17,11421,7242.99,2020-05-22 05:58:17,NULL
152814,3,242.77,243.82,242.57,421.39,421.23,420.31,3.1,3.7,3.3,221,15,120,0.67,0.78,0.73,0.7,0.77,0.73,0.31,0.02,0.16,50.15,11421,7243,2020-05-22 05:59:07,NULL
152815,3,242.74,243.77,242.65,421.32,421.25,420.36,3,3.6,3.3,10,15,115,0.68,0.77,0.73,0.67,0.77,0.73,0.02,0.02,0.16,50.14,11421,7243,2020-05-22 05:59:57,NULL
152816,3,242.65,243.59,242.54,421.1,421,420.19,3,3.6,3.3,5,15,120,0.67,0.78,0.73,0.67,0.77,0.73,0.02,0.02,0.16,50.1,11421,7243,2020-05-22 06:01:04,NULL
152817,3,242.66,243.62,242.51,421.13,421,420.17,2.5,3.6,3.3,60,15,120,0.54,0.78,0.73,0.54,0.77,0.73,0.1,0.02,0.17,50,11421,7243,2020-05-22 06:01:54,NULL
152818,3,242.54,243.56,242.45,420.98,420.9,420.02,2.5,3.6,3.3,65,15,120,0.54,0.78,0.72,0.53,0.77,0.73,0.12,0.03,0.17,50,11421,7243,2020-05-22 06:02:44,NULL
152819,3,242.63,243.54,242.52,421.04,420.94,420.15,2.5,3.6,3.3,55,15,125,0.55,0.78,0.73,0.55,0.77,0.73,0.1,0.02,0.17,50,11421,7243,2020-05-22 06:03:34,NULL
152820,3,242.59,243.55,242.48,421,420.91,420.08,2.5,3.6,3.3,60,160,120,0.55,0.75,0.73,0.55,0.76,0.73,0.1,0.21,0.17,50,11421,7243.01,2020-05-22 06:04:41,NULL
152821,3,242.63,243.57,242.46,421.06,420.91,420.1,2.5,3.6,3.3,55,165,120,0.54,0.76,0.73,0.54,0.77,0.74,0.1,0.21,0.17,50,11421,7243.02,2020-05-22 06:05:31,NULL
152822,3,242.56,243.52,242.48,420.95,420.89,420.06,2.5,3.6,3.3,55,160,120,0.54,0.75,0.72,0.54,0.77,0.73,0.1,0.21,0.16,50,11421,7243.03,2020-05-22 06:06:37,NULL
152823,3,242.54,243.47,242.4,420.9,420.77,419.97,6.3,3.6,3.3,402,160,125,1.02,0.75,0.73,1.14,0.76,0.73,0.37,0.21,0.16,50,11421,7243.04,2020-05-22 06:07:28,NULL
152824,3,242.63,243.5,242.48,421,420.87,420.12,4.6,3.6,3.3,377,160,125,1,0.75,0.73,1.07,0.76,0.73,0.35,0.21,0.17,50,11421,7243.05,2020-05-22 06:08:34,NULL
152825,3,242.53,243.48,242.46,420.9,420.83,420.01,7.6,3.6,3.3,885,160,125,1.59,0.76,0.72,1.81,0.77,0.73,0.49,0.21,0.17,50,11421,7243.07,2020-05-22 06:09:24,NULL
152826,3,242.25,243.25,242.22,420.45,420.43,419.56,5.5,3.6,3.3,648,160,125,1.13,0.75,0.72,1.29,0.76,0.73,0.5,0.21,0.17,50,11421,7243.09,2020-05-22 06:10:30,NULL
152827,3,242.3,243.31,242.25,420.56,420.51,419.64,3.2,5.6,3.3,372,115,125,0.64,1.28,0.73,0.73,1.28,0.73,0.51,0.09,0.17,50,11421,7243.1,2020-05-22 06:11:20,NULL
152828,3,242.28,243.31,242.33,420.53,420.57,419.69,3.3,4.5,7.2,372,25,603,0.65,1.01,1.61,0.74,1,1.71,0.5,0.02,0.35,50,11421,7243.12,2020-05-22 06:12:27,NULL
152829,3,242.18,243.21,242.27,420.36,420.44,419.54,2.7,4.5,5.5,155,25,397,0.58,1.01,1.24,0.6,1,1.29,0.26,0.03,0.31,50,11421,7243.13,2020-05-22 06:13:17,NULL
152830,3,242.23,243.27,242.25,420.46,420.48,419.57,2.7,6.6,3.3,155,543,125,0.58,1.45,0.72,0.59,1.55,0.72,0.26,0.35,0.17,50,11421,7243.14,2020-05-22 06:14:24,NULL
152831,3,242.24,243.27,242.21,420.47,420.44,419.55,2.6,4.5,3.3,145,30,125,0.56,1.01,0.73,0.57,1,0.73,0.25,0.02,0.18,50,11421,7243.15,2020-05-22 06:15:14,NULL
152832,3,242.26,243.1,242.08,420.33,420.18,419.45,2.7,4.5,3.3,150,25,130,0.57,1,0.72,0.58,1,0.73,0.26,0.02,0.18,50,11421,7243.16,2020-05-22 06:16:20,NULL
152833,3,242.32,243.28,242.24,420.54,420.47,419.64,2.7,4.5,3.3,150,25,130,0.57,1.01,0.72,0.59,1,0.72,0.26,0.03,0.18,50,11421,7243.17,2020-05-22 06:17:10,NULL
152834,3,242.34,243.19,242.23,420.48,420.39,419.65,2.7,4.5,3.3,150,25,125,0.57,1.01,0.72,0.58,1,0.73,0.25,0.02,0.17,50,11421,7243.18,2020-05-22 06:18:00,NULL
152835,3,242.44,243.24,242.27,420.61,420.46,419.77,2.7,3.6,3.3,145,160,125,0.57,0.75,0.73,0.58,0.76,0.73,0.25,0.21,0.17,50,11421,7243.19,2020-05-22 06:18:50,NULL
152836,3,242.17,242.94,242,420.12,419.97,419.3,2.7,3.6,3.3,145,160,125,0.57,0.75,0.72,0.58,0.76,0.72,0.26,0.21,0.17,50,11421,7243.2,2020-05-22 06:19:57,NULL
152837,3,242.21,242.98,242.01,420.18,420.01,419.35,2.6,3.6,3.3,140,160,130,0.56,0.75,0.72,0.58,0.76,0.72,0.24,0.21,0.18,50,11421,7243.21,2020-05-22 06:20:47,NULL
152838,3,242.13,243,242.08,420.14,420.09,419.33,2.7,3.6,3.3,150,160,130,0.56,0.75,0.72,0.58,0.76,0.72,0.25,0.21,0.18,50,11421,7243.22,2020-05-22 06:21:37,NULL
152839,3,241.98,242.89,241.97,419.91,419.9,419.12,2.7,3.6,3.3,150,155,125,0.57,0.75,0.72,0.58,0.76,0.73,0.26,0.2,0.17,50,11421,7243.23,2020-05-22 06:22:27,NULL
152840,3,242.03,243.04,242.15,420.08,420.19,419.31,2.7,3.6,3.3,150,160,125,0.56,0.75,0.72,0.58,0.76,0.73,0.26,0.2,0.17,50,11421,7243.24,2020-05-22 06:23:33,NULL
152841,3,242.2,243.21,242.24,420.38,420.41,419.53,4.1,3.6,3.3,372,160,125,0.6,0.76,0.72,0.7,0.77,0.73,0.54,0.21,0.17,50,11421,7243.25,2020-05-22 06:24:23,NULL
152842,3,242.22,243.16,242.15,420.34,420.28,419.47,2.9,3.6,3.3,357,160,125,0.55,0.75,0.72,0.64,0.76,0.72,0.55,0.21,0.17,50,11421,7243.26,2020-05-22 06:25:13,NULL
152843,3,242.11,243.08,242.07,420.18,420.15,419.31,3,3.6,3.3,367,160,125,0.56,0.75,0.72,0.66,0.76,0.72,0.55,0.21,0.17,50,11421,7243.27,2020-05-22 06:26:03,NULL
152844,3,242.02,243.01,241.98,420.05,420.01,419.15,3.7,3.6,3.3,588,160,125,0.63,0.75,0.72,0.85,0.76,0.72,0.69,0.21,0.17,50,11421,7243.28,2020-05-22 06:27:10,NULL
152845,3,242.08,243.03,242.05,420.12,420.09,419.27,3.7,3.6,3.2,583,160,120,0.62,0.75,0.71,0.84,0.76,0.72,0.69,0.21,0.17,50,11421,7243.29,2020-05-22 06:28:00,NULL
152846,3,242.02,242.98,241.96,420.02,419.97,419.14,3.7,3.6,3.3,578,160,120,0.63,0.75,0.72,0.85,0.76,0.72,0.68,0.21,0.17,50,11421,7243.3,2020-05-22 06:28:50,NULL
152847,3,242.14,243.08,242.08,420.21,420.16,419.35,3.7,5.4,3.3,583,387,125,0.62,1.19,0.72,0.84,1.25,0.73,0.68,0.31,0.17,50,11421,7243.32,2020-05-22 06:29:40,NULL
152848,3,242.09,243.03,241.95,420.13,420.01,419.19,5.5,3.6,3.2,799,160,25,1.04,0.75,0.7,1.3,0.76,0.7,0.61,0.21,0.04,50,11421,7243.34,2020-05-22 06:31:02,NULL
152849,3,242.2,243.15,242.06,420.33,420.21,419.38,5.1,3.6,3.2,593,160,25,1.05,0.75,0.7,1.2,0.76,0.7,0.49,0.21,0.04,50,11421,7243.35,2020-05-22 06:31:37,NULL
152850,3,242.04,242.98,242.02,420.04,420.02,419.21,3.2,3.6,3.2,367,160,20,0.62,0.75,0.71,0.71,0.76,0.7,0.51,0.21,0.03,50,11421,7243.36,2020-05-22 06:32:27,NULL
152851,3,242.02,242.97,241.99,420.02,419.99,419.17,3.1,3.6,3.2,367,160,25,0.61,0.75,0.71,0.71,0.76,0.7,0.52,0.21,0.04,50,11421,7243.37,2020-05-22 06:33:17,NULL
152852,3,241.87,242.87,241.99,419.79,419.9,419.03,2.6,3.6,4.7,140,160,170,0.56,0.75,1.08,0.58,0.76,1.09,0.24,0.21,0.16,50,11421,7243.38,2020-05-22 06:34:23,NULL
152853,3,241.94,242.87,241.9,419.86,419.83,419.02,2.6,3.6,4.7,145,160,170,0.55,0.75,1.08,0.56,0.76,1.09,0.26,0.21,0.16,50,11421,7243.39,2020-05-22 06:35:13,NULL
152854,3,241.89,242.88,241.81,419.82,419.76,418.89,2.6,3.6,3.2,145,160,25,0.56,0.75,0.7,0.57,0.76,0.7,0.26,0.21,0.04,50,11421,7243.4,2020-05-22 06:36:03,NULL
152855,3,241.99,242.91,241.94,419.93,419.89,419.09,2.6,3.6,3.2,145,160,25,0.56,0.75,0.7,0.57,0.76,0.7,0.25,0.21,0.04,50,11421,7243.41,2020-05-22 06:36:53,NULL
152856,3,241.98,242.87,241.88,419.89,419.8,419.03,2.6,3.6,3.2,140,160,25,0.56,0.76,0.7,0.57,0.77,0.7,0.26,0.21,0.04,50,11421,7243.42,2020-05-22 06:38:00,NULL
152857,3,241.91,242.94,241.99,419.88,419.95,419.06,3,3.6,3.2,362,160,25,0.57,0.76,0.7,0.67,0.77,0.7,0.54,0.21,0.04,50,11421,7243.43,2020-05-22 06:38:50,NULL
152858,3,242.14,243.07,242,420.2,420.08,419.27,3,3.6,3.2,357,160,25,0.58,0.75,0.7,0.67,0.76,0.7,0.53,0.21,0.04,50,11421,7243.44,2020-05-22 06:39:40,NULL
152859,3,242.17,243.08,242.02,420.24,420.11,419.32,3,4.5,3.2,362,25,25,0.57,1.02,0.7,0.67,1.01,0.7,0.54,0.03,0.04,50,11421,7243.45,2020-05-22 06:40:30,NULL
152860,3,241.98,242.91,241.82,419.93,419.79,418.98,3,4.5,3.2,362,30,25,0.57,1.01,0.7,0.67,1,0.7,0.53,0.02,0.04,50,11421,7243.46,2020-05-22 06:41:37,NULL
152861,3,241.83,242.85,241.8,419.75,419.73,418.84,5.3,4.5,3.2,628,30,20,1.08,1,0.7,1.24,1,0.69,0.5,0.02,0.04,50,11421,7243.47,2020-05-22 06:42:27,NULL
152862,3,241.87,243,241.99,419.91,420.02,419.03,5.2,4.5,3.2,623,25,25,1.07,1.01,0.71,1.23,1,0.7,0.51,0.03,0.04,50,11421,7243.48,2020-05-22 06:43:17,NULL
152863,3,242.06,243.01,241.91,420.08,419.95,419.12,3,4.5,3.2,362,30,20,0.56,1.01,0.71,0.66,1,0.7,0.55,0.03,0.03,50,11421,7243.49,2020-05-22 06:44:07,NULL
152864,3,241.95,242.85,241.76,419.85,419.69,418.91,2.9,4.5,5.3,352,25,246,0.55,1,1.22,0.64,1,1.24,0.54,0.03,0.2,50,11421,7243.5,2020-05-22 06:45:13,NULL
152865,3,242.03,242.73,241.81,419.82,419.63,419.02,3,4.6,5.3,362,150,251,0.57,1.03,1.21,0.66,1.04,1.23,0.55,0.15,0.2,50,11421,7243.51,2020-05-22 06:46:03,NULL
152866,3,241.82,242.81,241.77,419.7,419.66,418.8,3,4.6,3.2,357,145,25,0.56,1.03,0.7,0.66,1.04,0.7,0.54,0.14,0.04,50,11421,7243.52,2020-05-22 06:47:10,NULL
152867,3,241.82,242.75,241.73,419.65,419.57,418.77,3,3.6,3.1,357,15,25,0.56,0.78,0.7,0.66,0.77,0.69,0.55,0.02,0.04,50,11421,7243.53,2020-05-22 06:48:00,NULL
152868,3,241.71,242.63,241.67,419.45,419.42,418.62,3,5.8,3.1,357,291,25,0.56,1.3,0.7,0.66,1.32,0.69,0.54,0.22,0.04,50,11421,7243.54,2020-05-22 06:49:07,NULL
152869,3,241.73,242.69,241.61,419.52,419.41,418.58,4.9,5.7,3.1,583,291,25,0.99,1.3,0.7,1.14,1.32,0.69,0.51,0.22,0.04,50,11421,7243.55,2020-05-22 06:49:57,NULL
152870,3,241.78,242.73,241.64,419.59,419.48,418.65,4.8,3.7,3.2,583,15,30,0.98,0.78,0.7,1.14,0.77,0.7,0.51,0.02,0.04,50,11421,7243.56,2020-05-22 06:50:47,NULL
152871,3,241.71,242.6,241.59,419.42,419.32,418.55,5.5,3.7,3.1,794,15,25,1.04,0.78,0.7,1.3,0.77,0.69,0.61,0.02,0.04,50,11421,7243.57,2020-05-22 06:51:37,NULL
152872,3,241.69,242.57,241.66,419.37,419.35,418.59,3.1,3.6,2.2,372,165,155,0.6,0.75,0.43,0.7,0.76,0.45,0.53,0.22,0.34,50,11421,7243.58,2020-05-22 06:52:44,NULL
152873,3,241.58,242.61,241.72,419.32,419.44,418.55,3.2,3.6,2.2,372,160,155,0.61,0.76,0.43,0.71,0.77,0.45,0.53,0.21,0.35,50,11421,7243.59,2020-05-22 06:53:33,NULL
152874,3,241.48,242.61,241.76,419.24,419.48,418.5,3.1,3.6,2.2,367,160,160,0.61,0.75,0.43,0.71,0.76,0.45,0.54,0.22,0.36,50,11421,7243.6,2020-05-22 06:54:23,NULL
152875,3,241.62,242.66,241.77,419.4,419.53,418.63,3.1,3.6,2.2,362,165,155,0.6,0.75,0.43,0.69,0.76,0.45,0.52,0.22,0.35,50,11421,7243.61,2020-05-22 06:55:13,NULL
152876,3,241.51,242.57,241.57,419.22,419.27,418.36,3.2,4.9,2.2,372,251,160,0.61,1.09,0.42,0.71,1.12,0.45,0.52,0.18,0.36,50,11421,7243.62,2020-05-22 06:56:20,NULL
152877,3,241.67,242.73,241.67,419.5,419.5,418.59,2.6,3.6,2.2,155,160,160,0.55,0.75,0.43,0.56,0.76,0.45,0.28,0.21,0.36,50,11421,7243.63,2020-05-22 06:57:10,NULL
152878,3,241.6,242.7,241.71,419.42,419.51,418.56,2.5,3.6,3.5,150,165,35,0.54,0.75,0.8,0.55,0.76,0.79,0.26,0.22,0.04,50,11421,7243.64,2020-05-22 06:58:16,NULL
152879,3,241.55,242.62,241.62,419.3,419.37,418.43,2.6,3.6,3.5,155,165,35,0.55,0.75,0.8,0.57,0.76,0.79,0.28,0.21,0.1,50,11421,7243.65,2020-05-22 06:59:06,NULL
152880,3,241.42,242.55,241.55,419.13,419.24,418.27,2.6,3.6,2.2,150,160,160,0.54,0.75,0.43,0.56,0.77,0.45,0.27,0.22,0.36,50,11421,7243.66,2020-05-22 07:00:13,NULL
152881,3,241.31,242.55,241.5,419.03,419.2,418.12,2.5,3.6,2.2,145,160,155,0.53,0.75,0.43,0.54,0.76,0.45,0.28,0.22,0.35,50,11421,7243.67,2020-05-22 07:01:03,NULL
152882,3,241.41,242.54,241.46,419.12,419.16,418.18,2.6,3.6,2.2,160,165,160,0.55,0.75,0.43,0.56,0.77,0.45,0.28,0.22,0.34,50,11421,7243.68,2020-05-22 07:02:10,NULL
152883,3,241.34,242.48,241.42,418.99,419.07,418.08,2.5,3.6,2.2,145,160,160,0.53,0.75,0.42,0.55,0.76,0.45,0.27,0.22,0.36,50,11421,7243.69,2020-05-22 07:03:00,NULL
152884,3,241.48,242.56,241.52,419.19,419.23,418.29,2.9,3.6,2.2,362,165,160,0.54,0.75,0.43,0.64,0.76,0.45,0.56,0.22,0.36,50,11421,7243.7,2020-05-22 07:04:06,NULL
152885,3,241.43,242.46,241.42,419.06,419.05,418.16,3.4,3.6,2.1,563,160,160,0.54,0.75,0.43,0.77,0.76,0.45,0.73,0.21,0.36,50,11421,7243.71,2020-05-22 07:04:56,NULL
152886,3,241.27,242.33,241.29,418.81,418.83,417.9,3.4,3.6,2.1,558,165,160,0.54,0.75,0.42,0.77,0.76,0.45,0.72,0.22,0.36,50,11421,7243.72,2020-05-22 07:06:03,NULL
152887,3,241.17,242.28,241.2,418.67,418.7,417.74,3.4,3.6,2.1,558,165,160,0.54,0.75,0.43,0.77,0.76,0.45,0.72,0.21,0.36,50,11421,7243.73,2020-05-22 07:07:56,NULL
152888,3,241.2,242.35,241.15,418.76,418.72,417.73,3.4,3.6,2.2,558,160,160,0.54,0.75,0.43,0.77,0.76,0.45,0.72,0.21,0.36,50,11421,7243.74,2020-05-22 07:07:59,NULL
152889,3,241.24,242.39,241.19,418.84,418.79,417.8,3.4,3.6,2.1,558,165,155,0.54,0.75,0.43,0.78,0.76,0.45,0.72,0.22,0.35,50,11421,7243.75,2020-05-22 07:08:49,NULL
152890,3,241.2,242.24,241.16,418.67,418.64,417.74,4.5,4.5,2.2,784,35,160,0.96,1,0.43,1.24,1,0.45,0.63,0.04,0.37,50,11421,7243.77,2020-05-22 07:09:39,NULL
152891,3,241.22,242.14,241.14,418.6,418.53,417.74,4.7,4.5,2.2,568,35,160,0.96,1,0.43,1.11,1,0.45,0.52,0.04,0.36,50,11421,7243.78,2020-05-22 07:10:29,NULL
152892,3,241.1,242.07,241.05,418.44,418.39,417.56,3.6,4.5,2.2,568,30,160,0.6,1,0.43,0.83,1,0.45,0.69,0.03,0.36,50,11421,7243.79,2020-05-22 07:12:28,NULL
152893,3,241.17,242.11,241.12,418.53,418.49,417.67,3.6,4.5,2.2,568,30,160,0.59,1,0.43,0.81,1,0.45,0.7,0.03,0.36,50,11421,7243.8,2020-05-22 07:13:18,NULL
152894,3,241.16,242.05,241.04,418.47,418.37,417.6,3.6,5.5,2.2,568,105,160,0.59,1.27,0.43,0.81,1.27,0.45,0.7,0.08,0.36,50,11421,7243.81,2020-05-22 07:14:08,NULL
152895,3,241.05,241.97,241.02,418.31,418.28,417.48,3.6,5.5,2.2,568,110,160,0.6,1.27,0.43,0.83,1.26,0.45,0.69,0.09,0.35,50,11421,7243.82,2020-05-22 07:14:58,NULL
152896,3,241.04,241.95,240.98,418.28,418.23,417.45,5.9,5.5,2.2,839,105,155,1.11,1.27,0.43,1.39,1.27,0.45,0.6,0.09,0.36,50,11421,7243.84,2020-05-22 07:15:48,NULL
152897,3,240.93,241.79,240.9,418.05,418.02,417.28,2.9,4.5,2.2,347,20,160,0.54,1.01,0.42,0.63,1.01,0.45,0.55,0.02,0.36,50,11421,7243.85,2020-05-22 07:16:54,NULL
152898,3,240.93,241.79,240.92,418.04,418.03,417.29,2.9,4.5,2.1,347,25,160,0.54,1.01,0.43,0.63,1,0.45,0.55,0.02,0.36,50,11421,7243.86,2020-05-22 07:17:44,NULL
152899,3,240.91,241.96,241.04,418.18,418.29,417.39,2.5,4.5,2.1,145,25,160,0.53,1.02,0.42,0.54,1.01,0.44,0.27,0.03,0.36,50,11421,7243.87,2020-05-22 07:18:51,NULL
152900,3,241.13,242.05,241.06,418.44,418.38,417.58,2.6,4.5,4,150,25,105,0.54,1.02,0.94,0.56,1.01,0.94,0.27,0.02,0.12,50,11421,7243.87,2020-05-22 07:19:41,NULL
152901,3,241.13,241.98,241.07,418.39,418.34,417.6,2.5,4.5,4,140,25,105,0.53,1.01,0.94,0.54,1.01,0.94,0.26,0.02,0.11,50,11421,7243.87,2020-05-22 07:20:48,NULL
152902,3,241.08,241.89,241,418.26,418.19,417.49,2.5,4.5,3.5,145,30,35,0.53,1.01,0.8,0.55,1.01,0.79,0.27,0.02,0.04,50,11421,7243.87,2020-05-22 07:21:37,NULL
152903,3,241.14,241.96,241.01,418.37,418.26,417.55,2.5,4.5,2.1,145,25,160,0.53,1.01,0.43,0.54,1.01,0.45,0.27,0.02,0.36,50,11421,7243.88,2020-05-22 07:22:44,NULL
152904,3,241.21,242.05,240.99,418.51,418.32,417.6,2.5,4.5,2.1,145,25,160,0.53,1.01,0.43,0.54,1.01,0.45,0.27,0.02,0.36,50,11421,7243.89,2020-05-22 07:23:34,NULL
152905,3,240.85,241.66,240.84,417.86,417.85,417.16,2.5,3.6,2.2,145,165,160,0.53,0.75,0.43,0.54,0.76,0.45,0.27,0.21,0.35,50,11421,7243.9,2020-05-22 07:25:32,NULL
152906,3,240.92,241.68,240.73,417.95,417.78,417.12,2.5,5.4,2.1,145,372,155,0.53,1.18,0.43,0.54,1.23,0.45,0.26,0.3,0.36,50,11421,7243.91,2020-05-22 07:26:39,NULL
152907,3,240.76,241.61,240.59,417.74,417.59,416.86,2.5,3.6,2.1,145,160,155,0.53,0.75,0.43,0.54,0.76,0.45,0.27,0.22,0.36,50,11421,7243.92,2020-05-22 07:27:29,NULL
152908,3,240.72,241.59,240.55,417.69,417.54,416.79,2.5,3.6,2.1,145,160,160,0.54,0.75,0.43,0.55,0.76,0.45,0.27,0.11,0.36,50,11421,7243.93,2020-05-22 07:28:36,NULL
152909,3,240.57,241.45,240.45,417.44,417.33,416.57,2.5,5.5,2.1,145,105,155,0.53,1.27,0.43,0.55,1.27,0.45,0.27,0.08,0.34,50,11421,7243.94,2020-05-22 07:29:26,NULL
152910,3,240.78,241.61,240.56,417.76,417.58,416.86,4.4,3.6,2.2,372,165,160,0.96,0.75,0.43,1.01,0.76,0.45,0.37,0.22,0.36,50,11421,7243.95,2020-05-22 07:30:32,NULL
152911,3,240.65,241.51,240.43,417.57,417.37,416.62,5,3.6,2.2,588,165,155,1.03,0.75,0.43,1.18,0.76,0.45,0.5,0.22,0.35,50,11421,7243.97,2020-05-22 07:31:22,NULL
152912,3,240.52,241.54,240.53,417.47,417.48,416.6,4.9,3.6,2.1,578,165,160,1,0.75,0.42,1.16,0.76,0.45,0.5,0.22,0.35,50,11421,7243.99,2020-05-22 07:32:12,NULL
152913,3,240.51,241.43,240.37,417.37,417.25,416.45,3.6,3.6,2.1,563,160,160,0.6,0.75,0.43,0.82,0.76,0.45,0.69,0.21,0.36,50,11421,7244,2020-05-22 07:33:02,NULL
152914,3,240.38,241.31,240.25,417.15,417.04,416.24,3.5,5.8,2.1,558,563,160,0.59,1.21,0.43,0.8,1.33,0.45,0.7,0.43,0.34,50,11421,7244.02,2020-05-22 07:34:09,NULL
152915,3,240.4,241.28,240.19,417.14,416.96,416.2,3.5,3.6,2.1,558,10,155,0.58,0.77,0.43,0.8,0.76,0.45,0.7,0.01,0.34,50,11421,7244.03,2020-05-22 07:34:59,NULL
152916,3,240.46,241.39,240.33,417.29,417.18,416.37,2.9,3.6,2.1,341,10,160,0.54,0.77,0.42,0.63,0.76,0.45,0.55,0.01,0.35,50,11421,7244.04,2020-05-22 07:36:05,NULL
152917,3,240.52,241.44,240.41,417.39,417.29,416.49,2.8,3.6,2.1,336,10,160,0.53,0.77,0.42,0.62,0.76,0.45,0.54,0.01,0.36,50,11421,7244.05,2020-05-22 07:36:55,NULL
152918,3,240.48,241.41,240.36,417.33,417.22,416.42,2.8,3.6,2.2,341,10,160,0.53,0.77,0.43,0.62,0.76,0.45,0.54,0.01,0.36,50,11421,7244.06,2020-05-22 07:37:45,NULL
152919,3,240.57,241.49,240.41,417.47,417.34,416.54,2.8,3.6,2.2,341,10,160,0.53,0.77,0.43,0.63,0.76,0.45,0.54,0.01,0.36,50,11421,7244.07,2020-05-22 07:38:35,NULL
152920,3,240.61,241.53,240.41,417.55,417.38,416.58,2.9,3.6,2.1,341,10,160,0.54,0.77,0.43,0.64,0.76,0.45,0.54,0.01,0.36,50,11421,7244.08,2020-05-22 07:39:42,NULL
152921,3,240.61,241.45,240.51,417.48,417.38,416.66,2.9,4.5,2.2,352,35,160,0.55,1,0.43,0.64,1,0.45,0.54,0.04,0.35,50,11421,7244.09,2020-05-22 07:40:32,NULL
152922,3,240.41,241.21,240.25,417.09,416.96,416.26,2.8,4.5,2.1,341,35,160,0.53,1,0.43,0.63,1,0.45,0.54,0.04,0.36,50,11421,7244.1,2020-05-22 07:41:22,NULL
152923,3,240.42,241.08,240.09,416.99,416.7,416.13,2.9,4.5,2.2,347,35,155,0.55,1,0.42,0.65,0.99,0.45,0.54,0.04,0.36,50,11421,7244.11,2020-05-22 07:42:12,NULL
152924,3,240.56,241.21,240.17,417.23,416.89,416.32,3.5,4.5,2.2,563,35,155,0.55,1,0.43,0.78,1,0.45,0.71,0.04,0.35,50,11421,7244.12,2020-05-22 07:43:19,NULL
152925,3,240.54,241.27,240.09,417.25,416.87,416.23,3.4,4.5,3.6,558,35,40,0.54,1,0.82,0.77,0.99,0.82,0.72,0.04,0.05,50,11421,7244.13,2020-05-22 07:44:09,NULL
152926,3,240.51,241.14,240.11,417.12,416.77,416.22,3.4,4.5,3.7,553,35,40,0.55,1,0.83,0.77,0.99,0.83,0.71,0.04,0.05,50,11421,7244.14,2020-05-22 07:44:59,NULL
152927,3,240.6,241.12,240.18,417.18,416.82,416.36,5.1,4.5,2.4,618,35,155,1.05,1,0.46,1.21,0.99,0.48,0.51,0.04,0.31,50,11421,7244.15,2020-05-22 07:45:49,NULL
152928,3,240.35,241.07,240,416.93,416.62,416,5.2,3.6,2.3,618,165,150,1.05,0.74,0.46,1.21,0.75,0.48,0.51,0.21,0.32,50,11421,7244.17,2020-05-22 07:46:55,NULL
152929,3,240.32,241.01,240.02,416.84,416.58,415.99,2.9,3.6,2.3,352,165,150,0.53,0.75,0.46,0.63,0.76,0.48,0.56,0.22,0.32,50,11421,7244.18,2020-05-22 07:47:45,NULL
152930,3,240.22,240.99,240.01,416.74,416.56,415.89,3.7,3.6,2.4,578,165,0,0.62,0.74,0.5,0.84,0.75,0.49,0.69,0.22,0,50,11421,7244.19,2020-05-22 07:48:52,NULL
152931,3,240.3,240.99,240.12,416.81,416.66,416.06,3.1,3.6,2.3,362,165,0,0.6,0.74,0.49,0.69,0.76,0.48,0.52,0.22,0,50,11421,7244.2,2020-05-22 07:49:42,NULL
152932,3,240.33,240.93,240.12,416.77,416.6,416.08,5,3.6,2.4,578,165,0,1.01,0.75,0.5,1.16,0.75,0.49,0.5,0.23,0,50,11421,7244.21,2020-05-22 07:52:52,NULL
152933,3,240.25,240.87,240.06,416.66,416.5,415.95,5,3.6,2.4,588,165,0,1.02,0.74,0.5,1.18,0.75,0.49,0.5,0.22,0,50,11421,7244.22,2020-05-22 07:53:35,NULL
152934,3,240.07,240.74,239.93,416.39,416.27,415.69,3.1,3.6,2.3,367,165,0,0.6,0.74,0.49,0.7,0.76,0.48,0.52,0.22,0,50,11421,7244.23,2020-05-22 07:54:25,NULL
152935,3,239.85,240.6,239.89,416.08,416.12,415.47,2.5,3.6,4.4,140,165,261,0.53,0.74,1,0.54,0.75,1.02,0.26,0.22,0.26,50,11421,7244.24,2020-05-22 07:55:15,NULL
152936,3,239.92,240.66,239.7,416.19,416,415.36,2.6,3.6,2.3,150,165,0,0.54,0.74,0.49,0.56,0.76,0.48,0.26,0.22,0,50,11421,7244.25,2020-05-22 07:56:22,NULL
152937,3,239.87,240.56,239.66,416.06,415.88,415.28,2.6,3.6,2.4,150,165,0,0.54,0.74,0.5,0.56,0.75,0.49,0.27,0.22,0,50,11421,7244.26,2020-05-22 07:57:12,NULL
152938,3,239.98,240.68,239.75,416.27,416.06,415.46,2.6,3.6,2.3,145,165,0,0.54,0.75,0.49,0.56,0.76,0.48,0.27,0.22,0,50,11421,7244.27,2020-05-22 07:58:18,NULL
152939,3,239.78,240.71,239.72,416.12,416.06,415.26,2.6,3.6,2.3,155,165,75,0.54,0.74,0.48,0.56,0.75,0.48,0.28,0.22,0.16,50,11421,7244.28,2020-05-22 07:59:08,NULL
152940,3,239.92,240.65,239.61,416.18,415.92,415.29,2.6,3.6,2.3,150,165,75,0.54,0.74,0.48,0.56,0.75,0.48,0.27,0.22,0.16,50,11421,7244.29,2020-05-22 08:00:15,NULL
152941,3,239.74,240.56,239.55,415.95,415.79,415.08,2.5,3.6,2.3,145,170,75,0.54,0.75,0.48,0.55,0.76,0.48,0.27,0.22,0.16,50,11421,7244.3,2020-05-22 08:01:05,NULL
152942,3,239.58,240.49,239.49,415.75,415.68,414.89,2.9,3.6,2.3,341,165,75,0.55,0.74,0.48,0.65,0.76,0.48,0.54,0.22,0.16,50,11421,7244.31,2020-05-22 08:02:12,NULL
152943,3,239.48,240.4,239.41,415.58,415.52,414.73,2.9,3.6,2.3,347,165,75,0.55,0.74,0.47,0.64,0.75,0.47,0.54,0.22,0.16,50,11421,7244.32,2020-05-22 08:03:02,NULL
152944,3,239.52,240.3,239.34,415.54,415.38,414.7,2.9,3.6,2.4,347,165,75,0.55,0.74,0.48,0.64,0.76,0.48,0.54,0.22,0.16,50,11421,7244.33,2020-05-22 08:04:09,NULL
152945,3,239.56,240.35,239.42,415.61,415.49,414.81,2.9,5.5,2.3,347,100,75,0.55,1.25,0.48,0.64,1.25,0.48,0.54,0.08,0.16,50,11421,7244.34,2020-05-22 08:05:15,NULL
152946,3,239.43,240.2,239.33,415.37,415.29,414.62,2.9,5.5,2.3,347,105,75,0.55,1.26,0.48,0.65,1.25,0.48,0.54,0.08,0.16,50,11421,7244.35,2020-05-22 08:06:05,NULL
152947,3,239.33,240.11,239.21,415.2,415.1,414.43,2.9,3.6,2.3,336,165,75,0.54,0.74,0.48,0.63,0.75,0.48,0.54,0.22,0.17,50,11421,7244.36,2020-05-22 08:06:55,NULL
152948,3,239.28,239.95,239.13,415.03,414.9,414.32,3,3.6,3.7,352,165,115,0.56,0.74,0.84,0.65,0.75,0.84,0.53,0.22,0.14,49.89,11421,7244.37,2020-05-22 08:07:45,NULL
152949,3,239.27,240.03,239.13,415.09,414.96,414.3,2.9,3.6,2.3,347,165,75,0.55,0.74,0.47,0.65,0.75,0.47,0.54,0.22,0.16,49.88,11421,7244.38,2020-05-22 08:08:52,NULL
152950,3,239.09,239.96,239.02,414.86,414.81,414.06,2.9,3.6,2.3,347,165,75,0.56,0.74,0.48,0.65,0.75,0.48,0.54,0.22,0.16,49.88,11421,7244.39,2020-05-22 08:09:42,NULL
152951,3,238.84,239.88,238.9,414.58,414.63,413.74,4.8,3.6,2.3,568,160,55,0.98,0.74,0.47,1.12,0.75,0.46,0.51,0.22,0.04,49.87,11421,7244.4,2020-05-22 08:10:48,NULL
152952,3,239,240.03,238.98,414.85,414.84,413.94,4.8,4.5,2.3,563,35,5,0.97,1,0.47,1.12,0.99,0.46,0.5,0.04,0.01,50,11421,7244.41,2020-05-22 08:11:38,NULL
152953,3,239.06,240.01,239.06,414.89,414.88,414.07,3.6,4.5,2.3,558,35,5,0.6,1,0.48,0.81,0.98,0.48,0.68,0.04,0.01,50,11421,7244.42,2020-05-22 08:12:45,NULL
152954,3,239.03,239.95,239,414.81,414.79,413.99,3.1,4.5,2.3,362,35,5,0.6,1,0.47,0.69,0.99,0.46,0.52,0.04,0.02,50,11421,7244.43,2020-05-22 08:13:35,NULL
152955,3,239,239.89,238.84,414.73,414.6,413.82,3.1,4.5,2.3,362,35,5,0.6,0.99,0.47,0.69,0.98,0.46,0.52,0.04,0.01,49.9,11421,7244.44,2020-05-22 08:14:25,NULL
152956,3,238.96,239.83,238.74,414.64,414.45,413.69,3.1,4.4,2.3,362,35,5,0.6,0.99,0.48,0.69,0.98,0.47,0.52,0.03,0.01,49.88,11421,7244.45,2020-05-22 08:15:15,NULL
152957,3,238.66,239.59,238.63,414.18,414.15,413.35,4.8,4.4,2.2,412,35,10,1.04,0.99,0.47,1.11,0.98,0.46,0.37,0.04,0.02,49.87,11421,7244.46,2020-05-22 08:16:22,NULL
152958,3,238.6,239.6,238.51,414.14,414.05,413.19,8.6,4.4,2.5,1222,35,5,1.6,0.99,0.5,2.01,0.98,0.49,0.61,0.04,0.01,49.87,11421,7244.48,2020-05-22 08:17:12,NULL
152959,3,238.7,239.66,238.46,414.27,414.07,413.23,6.5,3.6,2.4,970,165,0,1.16,0.74,0.49,1.51,0.75,0.48,0.64,0.22,0,49.89,11421,7244.5,2020-05-22 08:18:02,NULL
152960,3,238.67,239.68,238.46,414.27,414.08,413.21,6.6,3.6,2.4,970,165,0,1.19,0.74,0.48,1.53,0.76,0.48,0.64,0.22,0.01,50,11421,7244.52,2020-05-22 08:18:52,NULL
152961,3,239.05,239.92,238.84,414.8,414.62,413.86,6.9,3.6,2.4,985,165,0,1.25,0.74,0.49,1.59,0.75,0.49,0.62,0.22,0,50,11421,7244.54,2020-05-22 08:19:58,NULL
152962,3,239.14,240.05,238.95,414.99,414.83,414.04,7,3.6,2.4,990,170,5,1.29,0.74,0.48,1.61,0.76,0.47,0.61,0.22,0.01,50,11421,7244.56,2020-05-22 08:20:49,NULL
152963,3,239.01,239.84,238.82,414.7,414.53,413.81,7.1,3.6,2.4,1005,5,5,1.32,0.77,0.48,1.65,0.76,0.48,0.6,0.01,0,50,11421,7244.58,2020-05-22 08:21:38,NULL
152964,3,238.86,239.69,238.65,414.44,414.25,413.53,7.8,3.6,2.4,1217,5,5,1.35,0.77,0.48,1.81,0.76,0.48,0.67,0.01,0.01,50,11421,7244.6,2020-05-22 08:22:28,NULL
152965,3,238.79,239.68,238.56,414.37,414.16,413.4,7.8,3.6,2.4,1222,0,5,1.36,0.77,0.49,1.82,0.76,0.48,0.67,0,0.01,50,11421,7244.62,2020-05-22 08:23:35,NULL
152966,3,238.85,239.73,238.52,414.46,414.17,413.41,7.9,3.6,2.4,1227,5,5,1.39,0.77,0.49,1.85,0.76,0.48,0.66,0.01,0.01,50,11421,7244.64,2020-05-22 08:24:25,NULL
152967,3,238.68,239.69,238.57,414.28,414.18,413.31,8.1,3.6,2.4,1237,0,5,1.42,0.77,0.49,1.88,0.76,0.48,0.66,0,0,50,11421,7244.66,2020-05-22 08:25:15,NULL
152968,3,238.48,239.59,238.51,414.02,414.05,413.09,8.1,3.6,2.4,1237,5,5,1.44,0.77,0.49,1.89,0.76,0.48,0.65,0.01,0.01,50,11421,7244.68,2020-05-22 08:26:05,NULL
152969,3,238.63,239.62,238.44,414.18,414.01,413.16,9,3.6,3.9,1463,5,191,1.52,0.77,0.86,2.11,0.76,0.88,0.7,0,0.22,50,11421,7244.71,2020-05-22 08:27:12,NULL
152970,3,238.88,239.85,238.64,414.59,414.38,413.55,9,3.6,3.8,1463,0,186,1.52,0.77,0.85,2.11,0.76,0.86,0.7,0,0.22,50,11421,7244.74,2020-05-22 08:28:33,NULL
152971,3,238.78,239.79,238.61,414.45,414.31,413.44,8.4,3.6,3.9,1257,170,186,1.52,0.75,0.85,1.97,0.76,0.87,0.64,0.22,0.21,50.1,11421,7244.77,2020-05-22 08:29:08,NULL
152972,3,238.73,239.69,238.5,414.33,414.13,413.29,8.2,3.6,4.4,1232,170,256,1.46,0.74,0.98,1.91,0.76,1.01,0.65,0.23,0.25,50,11421,7244.8,2020-05-22 08:29:58,NULL
152973,3,238.74,239.55,238.47,414.21,413.98,413.27,8.2,3.6,2.4,1232,170,5,1.46,0.75,0.49,1.91,0.76,0.49,0.65,0.22,0.01,50,11421,7244.82,2020-05-22 08:31:05,NULL
152974,3,238.68,239.54,238.42,414.14,413.92,413.17,10.2,3.6,2.4,1463,170,0,1.9,0.74,0.49,2.39,0.76,0.48,0.61,0.22,0,50,11421,7244.85,2020-05-22 08:31:55,NULL
152975,3,238.7,239.6,238.4,414.22,413.96,413.18,10,3.6,2.4,1448,170,5,1.86,0.75,0.49,2.36,0.76,0.48,0.62,0.22,0,50,11421,7244.88,2020-05-22 08:32:45,NULL
152976,3,238.53,239.43,238.25,413.93,413.69,412.9,10,3.6,2.4,1448,170,0,1.86,0.74,0.49,2.35,0.76,0.48,0.62,0.22,0.01,50,11421,7244.91,2020-05-22 08:33:35,NULL
152977,3,238.34,239.24,238.1,413.6,413.38,412.61,8.1,3.6,2.4,1227,170,0,1.45,0.74,0.48,1.89,0.75,0.48,0.65,0.22,0,50,11421,7244.93,2020-05-22 08:34:42,NULL
152978,3,238.54,239.47,238.32,413.97,413.78,412.98,8.2,3.6,2.4,1232,170,5,1.47,0.74,0.49,1.92,0.75,0.48,0.64,0.23,0.01,50,11421,7244.95,2020-05-22 08:35:31,NULL
152979,3,238.63,239.47,238.34,414.04,413.79,413.06,8.3,3.6,2.4,1242,165,5,1.49,0.75,0.48,1.93,0.76,0.48,0.64,0.22,0,50,11421,7244.97,2020-05-22 08:36:22,NULL
152980,3,238.64,239.47,238.31,414.05,413.76,413.04,8.2,3.6,2.4,1232,170,0,1.47,0.74,0.49,1.91,0.76,0.48,0.64,0.22,0,50,11421,7244.99,2020-05-22 08:37:12,NULL
152981,3,238.61,239.41,238.28,413.98,413.69,413,8.2,3.6,2.4,1237,170,5,1.47,0.74,0.49,1.91,0.75,0.47,0.65,0.23,0.01,50,11421,7245.01,2020-05-22 08:38:18,NULL
152982,3,238.44,239.29,238.22,413.72,413.54,412.8,8.3,3.6,2.4,1247,170,0,1.49,0.74,0.49,1.94,0.75,0.48,0.64,0.22,0,50,11421,7245.03,2020-05-22 08:39:08,NULL
152983,3,238.43,239.29,238.23,413.72,413.54,412.8,8.3,3.6,2.4,1247,165,0,1.48,0.74,0.49,1.93,0.76,0.48,0.65,0.22,0,50,11421,7245.05,2020-05-22 08:39:58,NULL
152984,3,238.43,239.28,238.15,413.72,413.47,412.73,8.3,3.6,2.4,1242,170,5,1.49,0.74,0.48,1.94,0.75,0.47,0.64,0.23,0.01,50,11421,7245.07,2020-05-22 08:40:48,NULL
152985,3,238.43,239.27,238.19,413.7,413.5,412.77,8.5,3.6,2.6,1262,170,10,1.53,0.74,0.52,1.98,0.75,0.52,0.64,0.23,0.02,50,11421,7245.09,2020-05-22 08:41:55,NULL
152986,3,238.38,239.29,238.18,413.68,413.5,412.71,8,6.5,2.6,1056,492,5,1.52,1.41,0.5,1.85,1.49,0.5,0.57,0.33,0.01,50,11421,7245.12,2020-05-22 08:42:45,NULL
152987,3,238.32,239.19,238.11,413.54,413.36,412.6,8,6.5,2.6,1066,231,5,1.55,1.5,0.51,1.88,1.51,0.51,0.57,0.15,0.02,50,11421,7245.14,2020-05-22 08:43:35,NULL
152988,3,238.51,239.35,238.25,413.83,413.61,412.89,8,4.4,2.6,1066,40,10,1.55,0.99,0.51,1.88,0.98,0.5,0.57,0.04,0.02,50,11421,7245.16,2020-05-22 08:44:25,NULL
152989,3,238.49,239.23,238.2,413.72,413.47,412.82,7.6,4.5,2.7,638,40,15,1.65,0.99,0.53,1.76,0.98,0.52,0.36,0.05,0.02,50,11421,7245.17,2020-05-22 08:45:31,NULL
152990,3,238.44,239.17,238.18,413.62,413.39,412.76,7.5,4.4,2.5,623,40,5,1.62,1,0.51,1.74,0.99,0.5,0.36,0.04,0.01,50,11421,7245.18,2020-05-22 08:46:21,NULL
152991,3,238.07,238.97,237.93,413.13,413.01,412.23,9.8,4.4,4,890,40,201,2.11,0.99,0.87,2.28,0.98,0.89,0.39,0.04,0.23,50,11421,7245.2,2020-05-22 08:47:28,NULL
152992,3,237.96,239,238.01,413.05,413.1,412.2,9.8,4.4,2.6,890,35,10,2.11,0.99,0.51,2.28,0.98,0.5,0.39,0.04,0.02,50,11421,7245.22,2020-05-22 08:48:18,NULL
152993,3,238.39,239.26,238.17,413.66,413.47,412.71,7.6,3.6,2.6,633,165,10,1.64,0.74,0.52,1.75,0.75,0.51,0.36,0.23,0.02,50,11421,7245.23,2020-05-22 08:49:25,NULL
152994,3,238.45,239.26,238.14,413.71,413.44,412.74,7.6,5.4,2.6,638,382,10,1.64,1.18,0.51,1.75,1.23,0.5,0.36,0.31,0.02,50,11421,7245.25,2020-05-22 08:50:15,NULL
152995,3,238.3,239,237.98,413.35,413.08,412.47,7.6,3.6,2.6,638,170,10,1.64,0.74,0.51,1.75,0.75,0.5,0.37,0.23,0.02,50,11421,7245.26,2020-05-22 08:51:05,NULL
152996,3,238.5,239.32,238.26,413.8,413.6,412.88,9.5,3.6,2.6,854,170,10,2.06,0.75,0.52,2.22,0.76,0.51,0.38,0.22,0.02,50,11421,7245.28,2020-05-22 08:51:55,NULL
152997,3,238.5,239.37,238.3,413.85,413.67,412.92,9.4,3.6,2.6,854,170,10,2.05,0.75,0.51,2.22,0.76,0.5,0.38,0.22,0.01,50,11421,7245.3,2020-05-22 08:53:01,NULL
152998,3,238.39,239.29,238.1,413.68,413.43,412.65,10.1,3.6,2.5,1061,170,5,2.11,0.75,0.5,2.36,0.76,0.5,0.45,0.22,0.01,50,11421,7245.32,2020-05-22 08:53:51,NULL
152999,3,238.15,239.19,238.04,413.39,413.29,412.39,8,3.7,2.5,834,170,5,1.66,0.76,0.5,1.85,0.77,0.49,0.45,0.21,0.01,50,11421,7245.34,2020-05-22 08:54:48,NULL
153000,3,238.07,239.09,238.07,413.23,413.23,412.35,8.1,4,2.5,839,145,5,1.68,0.81,0.5,1.88,0.82,0.49,0.45,0.18,0.01,50,11421,7245.36,2020-05-22 08:55:31,NULL
153001,3,238.11,238.99,237.88,413.17,412.98,412.22,7.6,3.9,2.5,633,150,5,1.64,0.8,0.5,1.75,0.81,0.5,0.36,0.18,0.01,50,11421,7245.37,2020-05-22 08:56:38,NULL
153002,3,238.07,239.01,238.01,413.17,413.11,412.3,7.5,3.9,2.5,633,155,5,1.63,0.8,0.51,1.75,0.81,0.5,0.36,0.19,0.01,50,11421,7245.38,2020-05-22 08:57:28,NULL
153003,3,238.25,239.06,237.97,413.36,413.12,412.42,7.9,3.9,2.5,824,155,5,1.64,0.79,0.5,1.83,0.79,0.5,0.45,0.19,0.01,50,11421,7245.4,2020-05-22 08:58:18,NULL
153004,3,237.95,238.81,237.75,412.88,412.71,411.97,7.9,3.9,2.6,834,150,10,1.64,0.79,0.51,1.83,0.8,0.51,0.46,0.19,0.03,50,11421,7245.42,2020-05-22 08:59:08,NULL
153005,3,238.13,239.06,237.88,413.26,413.04,412.24,7.9,3.9,2.5,824,155,5,1.63,0.8,0.5,1.82,0.8,0.49,0.45,0.19,0.01,50,11421,7245.44,2020-05-22 09:00:15,NULL
153006,3,238.18,239.08,237.92,413.32,413.1,412.31,7.9,3.9,2.5,824,150,10,1.64,0.8,0.5,1.84,0.8,0.5,0.45,0.19,0.01,50,11421,7245.46,2020-05-22 09:01:05,NULL
153007,3,237.97,238.94,237.91,413.01,412.96,412.12,8.2,3.9,2.5,1015,155,5,1.61,0.79,0.51,1.91,0.8,0.5,0.53,0.19,0.01,50,11421,7245.48,2020-05-22 09:01:55,NULL
153008,3,238,238.82,237.76,412.93,412.73,412.01,8.3,3.9,2.5,1030,150,0,1.63,0.8,0.5,1.92,0.81,0.49,0.53,0.19,0,50,11421,7245.5,2020-05-22 09:02:45,NULL
153009,3,237.99,238.9,237.82,412.99,412.85,412.06,8.3,3.9,2.5,1020,150,0,1.64,0.8,0.5,1.93,0.82,0.5,0.53,0.18,0.01,50,11421,7245.52,2020-05-22 09:03:52,NULL
153010,3,237.98,238.83,237.84,412.93,412.81,412.06,8.3,3.9,4.5,1015,150,261,1.64,0.8,1,1.93,0.81,1.02,0.53,0.19,0.26,50,11421,7245.54,2020-05-22 09:04:41,NULL
153011,3,237.83,238.78,237.81,412.76,412.74,411.91,8.3,5.8,4.6,1025,397,261,1.64,1.23,1,1.93,1.29,1.03,0.53,0.3,0.25,50,11421,7245.57,2020-05-22 09:05:31,NULL
153012,3,237.83,238.87,237.91,412.83,412.9,412.01,8.4,3.9,3.9,1030,145,196,1.66,0.81,0.86,1.95,0.81,0.88,0.53,0.18,0.22,50,11421,7245.59,2020-05-22 09:06:21,NULL
153013,3,237.82,238.81,237.75,412.77,412.71,411.86,9,3.9,2.5,1237,150,5,1.71,0.81,0.51,2.11,0.81,0.5,0.59,0.18,0.01,50,11421,7245.61,2020-05-22 09:07:28,NULL
153014,3,237.98,239,237.95,413.08,413.06,412.17,8.6,3.9,2.5,1041,150,5,1.71,0.8,0.5,1.99,0.81,0.5,0.52,0.19,0,50,11421,7245.63,2020-05-22 09:08:18,NULL
153015,3,237.77,238.79,237.85,412.71,412.78,411.9,8.5,4,2.5,1030,150,5,1.68,0.81,0.5,1.97,0.82,0.49,0.52,0.18,0.01,50,11421,7245.65,2020-05-22 09:09:08,NULL
153016,3,237.61,238.73,237.74,412.52,412.64,411.67,8.6,4.2,2.5,1041,10,5,1.71,0.85,0.5,2,0.84,0.5,0.52,0.01,0.01,50,11421,7245.67,2020-05-22 09:09:58,NULL
153017,3,237.63,238.72,237.75,412.53,412.64,411.69,8.2,4,2.4,854,5,0,1.71,0.84,0.5,1.91,0.83,0.49,0.45,0.01,0,50,11421,7245.68,2020-05-22 09:11:20,NULL
153018,3,237.62,238.67,237.69,412.48,412.54,411.63,8.1,4,2.4,834,10,0,1.68,0.83,0.49,1.88,0.83,0.49,0.45,0.01,0,50,11421,7245.69,2020-05-22 09:11:55,NULL
153019,3,237.6,238.66,237.65,412.45,412.49,411.57,9.6,5,2.4,834,140,5,2.1,1.09,0.49,2.25,1.09,0.48,0.37,0.12,0.01,50,11421,7245.71,2020-05-22 09:12:45,NULL
153020,3,237.54,238.54,237.64,412.3,412.39,411.52,9.7,5,2.5,834,135,0,2.1,1.08,0.5,2.26,1.08,0.49,0.37,0.13,0,50,11421,7245.73,2020-05-22 09:13:35,NULL
153021,3,237.54,238.44,237.53,412.21,412.2,411.42,7.7,4.9,2.4,613,135,0,1.69,1.08,0.49,1.8,1.08,0.49,0.34,0.13,0,50,11421,7245.74,2020-05-22 09:14:41,NULL
153022,3,237.65,238.57,237.62,412.42,412.4,411.6,7.8,4.9,2.6,618,135,5,1.69,1.08,0.52,1.79,1.08,0.51,0.35,0.13,0.01,50,11421,7245.75,2020-05-22 09:15:31,NULL
153023,3,237.83,238.49,237.69,412.51,412.38,411.81,7.7,4.8,2.5,613,35,5,1.68,1.06,0.51,1.78,1.05,0.5,0.34,0.03,0.01,50,11421,7245.76,2020-05-22 09:16:21,NULL
153024,3,237.72,238.44,237.53,412.37,412.2,411.58,9.2,4.8,2.5,764,35,5,2,1.06,0.51,2.13,1.05,0.5,0.36,0.03,0.02,50,11421,7245.77,2020-05-22 09:17:11,NULL
153025,3,237.67,238.63,237.62,412.49,412.44,411.61,7.8,4.8,2.5,613,35,5,1.7,1.06,0.5,1.8,1.05,0.49,0.34,0.03,0.01,50,11421,7245.78,2020-05-22 09:18:18,NULL
153026,3,237.57,238.54,237.51,412.32,412.27,411.43,7.8,4.8,2.5,613,30,5,1.7,1.05,0.51,1.82,1.04,0.51,0.34,0.03,0.01,50,11421,7245.79,2020-05-22 09:19:08,NULL
153027,3,237.43,238.5,237.51,412.16,412.23,411.31,7.8,5.8,2.5,608,100,5,1.7,1.31,0.51,1.8,1.31,0.5,0.34,0.08,0.01,50,11421,7245.8,2020-05-22 09:19:58,NULL
153028,3,237.51,238.4,237.48,412.15,412.12,411.36,7.7,7.9,2.5,608,633,0,1.69,1.71,0.5,1.79,1.82,0.5,0.34,0.35,0,50,11422,7245.82,2020-05-22 09:20:48,NULL
153029,3,237.55,238.41,237.49,412.19,412.14,411.39,10.4,3.9,2.6,1071,165,10,2.2,0.79,0.52,2.44,0.81,0.51,0.44,0.2,0.02,50,11422,7245.84,2020-05-22 09:21:58,NULL
153030,3,237.54,238.43,237.38,412.2,412.06,411.3,8.1,4,2.6,809,155,10,1.7,0.83,0.51,1.88,0.84,0.51,0.43,0.19,0.02,50,11422,7245.86,2020-05-22 09:22:45,NULL
153031,3,237.52,238.4,237.38,412.16,412.03,411.27,8.1,4.1,2.6,814,160,5,1.71,0.84,0.51,1.88,0.85,0.51,0.43,0.19,0.02,50,11422,7245.88,2020-05-22 09:23:35,NULL
153032,3,237.42,238.45,237.46,412.11,412.15,411.26,8.2,4,2.6,819,160,10,1.72,0.83,0.51,1.9,0.83,0.5,0.43,0.19,0.02,50,11422,7245.9,2020-05-22 09:24:24,NULL
153033,3,237.45,238.43,237.45,412.12,412.13,411.28,8.2,4.1,2.6,819,160,5,1.73,0.85,0.51,1.88,0.86,0.5,0.43,0.19,0.01,50,11422,7245.92,2020-05-22 09:25:31,NULL
153034,3,237.55,238.51,237.51,412.28,412.24,411.41,8.4,4,4,829,160,191,1.75,0.82,0.87,1.94,0.83,0.88,0.43,0.19,0.22,50,11422,7245.94,2020-05-22 09:26:21,NULL
153035,3,237.5,238.37,237.36,412.11,411.99,411.23,8.6,4,2.6,1015,160,5,1.72,0.83,0.51,2,0.84,0.51,0.5,0.19,0.02,50,11422,7245.96,2020-05-22 09:27:28,NULL
153036,3,237.29,238.2,237.14,411.78,411.66,410.87,9.1,4.1,2.5,1206,160,10,1.74,0.83,0.5,2.11,0.84,0.5,0.57,0.18,0.01,50,11422,7245.98,2020-05-22 09:28:18,NULL
153037,3,237.44,238.3,237.37,412,411.94,411.19,9,4.1,2.6,1201,160,10,1.73,0.84,0.51,2.1,0.86,0.51,0.57,0.19,0.01,50,11422,7246,2020-05-22 09:29:24,NULL
153038,3,237.54,238.44,237.39,412.22,412.08,411.3,9.2,4.1,2.6,1217,160,5,1.76,0.85,0.52,2.14,0.86,0.51,0.57,0.19,0.02,50,11422,7246.02,2020-05-22 09:30:14,NULL
153039,3,237.47,238.31,237.28,412.04,411.88,411.15,9.1,4.1,2.6,1206,155,10,1.74,0.85,0.52,2.11,0.85,0.51,0.57,0.18,0.02,50,11422,7246.04,2020-05-22 09:31:21,NULL
153040,3,237.37,238.32,237.35,411.96,411.94,411.12,9.3,6.6,2.6,1232,502,10,1.78,1.46,0.52,2.16,1.34,0.51,0.57,0.3,0.02,50,11422,7246.07,2020-05-22 09:32:11,NULL
153041,3,237.47,238.37,237.38,412.09,412.01,411.24,8.3,4.1,2.7,985,160,10,1.66,0.84,0.52,1.93,0.85,0.52,0.51,0.18,0.02,50,11422,7246.09,2020-05-22 09:33:18,NULL
153042,3,237.44,238.33,237.28,412.03,411.89,411.11,8.3,4,2.5,990,155,5,1.67,0.83,0.5,1.94,0.84,0.5,0.51,0.18,0.01,50,11422,7246.11,2020-05-22 09:34:08,NULL
153043,3,237.39,238.11,237.24,411.8,411.67,411.05,10.3,4.1,2.5,1212,160,5,2.09,0.84,0.5,2.41,0.85,0.49,0.5,0.19,0.01,50,11422,7246.13,2020-05-22 09:34:58,NULL
153044,3,237.32,238.08,237.04,411.71,411.47,410.81,10.3,4.1,2.5,1212,155,5,2.09,0.86,0.5,2.41,0.86,0.5,0.5,0.18,0.01,50,11422,7246.15,2020-05-22 09:35:48,NULL
153045,3,237.3,238.19,237.08,411.79,411.59,410.83,10.3,4.1,2.5,1201,155,5,2.08,0.84,0.51,2.39,0.85,0.5,0.5,0.18,0.01,50,11422,7246.17,2020-05-22 09:36:54,NULL
153046,3,237.36,238.17,237.17,411.83,411.66,410.96,8.4,4.1,2.5,995,155,5,1.68,0.83,0.51,1.95,0.84,0.5,0.51,0.18,0.01,50,11422,7246.19,2020-05-22 09:37:44,NULL
153047,3,237.37,238.24,237.25,411.89,411.78,411.03,8.4,4.1,2.5,995,160,5,1.68,0.85,0.51,1.96,0.86,0.5,0.51,0.19,0.01,50,11422,7246.21,2020-05-22 09:38:34,NULL
153048,3,237.43,238.2,237.18,411.91,411.69,411.03,8,4.1,2.6,804,155,10,1.67,0.84,0.51,1.86,0.85,0.51,0.43,0.18,0.02,50,11422,7246.23,2020-05-22 09:39:24,NULL
153049,3,237.6,238.35,237.33,412.18,411.95,411.3,8,4.2,2.5,804,150,5,1.69,0.86,0.51,1.87,0.87,0.51,0.43,0.17,0.01,50,11422,7246.25,2020-05-22 09:40:31,NULL
153050,3,237.46,238.23,237.19,411.96,411.73,411.06,8.1,4.1,2.4,809,150,5,1.69,0.85,0.5,1.87,0.86,0.49,0.43,0.17,0.01,50,11422,7246.27,2020-05-22 09:41:21,NULL
153051,3,237.38,238.22,237.16,411.88,411.69,410.96,8,4.2,2.4,809,150,0,1.67,0.86,0.49,1.86,0.88,0.49,0.44,0.17,0,50,11422,7246.29,2020-05-22 09:42:11,NULL
153052,3,237.37,238.21,237.15,411.86,411.67,410.94,8,5,2.4,809,20,0,1.68,1.1,0.49,1.86,1.1,0.48,0.43,0.02,0,50,11422,7246.3,2020-05-22 09:43:01,NULL
153053,3,237.45,238.26,237.26,411.98,411.81,411.11,8.1,5,4.5,809,25,256,1.68,1.09,0.99,1.86,1.08,1.01,0.44,0.02,0.25,50,11422,7246.32,2020-05-22 09:44:08,NULL
153054,3,237.39,238.23,237.19,411.9,411.73,411,7.9,5,4.4,799,25,256,1.66,1.1,0.98,1.83,1.09,1.01,0.43,0.02,0.25,50,11422,7246.34,2020-05-22 09:44:58,NULL
153055,3,237.32,238.03,237.12,411.67,411.49,410.87,8.7,5,3.9,1020,25,186,1.74,1.11,0.85,2.01,1.1,0.86,0.51,0.02,0.22,50,11422,7246.36,2020-05-22 09:46:04,NULL
153056,3,237.1,237.94,237.13,411.4,411.42,410.7,8.8,5.1,2.4,1030,15,0,1.75,1.13,0.49,2.03,1.12,0.49,0.51,0.01,0,50,11422,7246.38,2020-05-22 09:46:54,NULL
153057,3,237.34,238.12,237.12,411.76,411.57,410.9,8.6,5.2,2.4,1005,15,5,1.72,1.15,0.5,1.99,1.14,0.49,0.5,0.01,0.01,50,11422,7246.4,2020-05-22 09:48:01,NULL
153058,3,237.4,238.17,237.21,411.86,411.69,411.02,8,5.2,2.4,804,15,5,1.66,1.14,0.5,1.84,1.13,0.49,0.44,0.01,0.01,50,11422,7246.41,2020-05-22 09:48:51,NULL
153059,3,237.33,238.16,237.16,411.78,411.63,410.92,8,4.3,2.4,809,115,0,1.68,0.9,0.49,1.86,0.9,0.49,0.43,0.12,0.01,50,11422,7246.43,2020-05-22 09:49:41,NULL
153060,3,237.35,238.04,237.08,411.7,411.46,410.87,7.9,4.3,2.4,799,105,5,1.66,0.9,0.49,1.84,0.9,0.48,0.44,0.12,0,50,11422,7246.45,2020-05-22 09:50:31,NULL
153061,3,237.26,238,237.02,411.59,411.38,410.74,7.9,4.3,2.4,799,110,0,1.66,0.88,0.5,1.84,0.89,0.49,0.43,0.12,0,50,11422,7246.47,2020-05-22 09:51:37,NULL
153062,3,237.26,237.92,237.01,411.52,411.31,410.73,7.9,4.3,2.4,799,105,0,1.66,0.9,0.49,1.84,0.9,0.48,0.43,0.12,0,50,11422,7246.49,2020-05-22 09:52:27,NULL
153063,3,237.17,237.84,236.95,411.37,411.18,410.6,8,4.2,2.4,799,110,0,1.66,0.88,0.49,1.84,0.88,0.48,0.43,0.12,0,50,11422,7246.51,2020-05-22 09:53:17,NULL
153064,3,237.34,238.08,237.24,411.72,411.63,411,8,4.2,2.4,799,115,5,1.67,0.88,0.49,1.84,0.88,0.48,0.43,0.13,0.01,50,11422,7246.53,2020-05-22 09:54:07,NULL
153065,3,237.32,238.07,237.27,411.7,411.66,411,7.9,6.1,2.4,799,412,5,1.64,1.31,0.49,1.82,1.36,0.48,0.44,0.3,0.01,50,11422,7246.55,2020-05-22 09:55:14,NULL
153066,3,237.19,237.95,237.18,411.48,411.47,410.81,10.3,4.2,2.4,1217,110,5,2.08,0.89,0.49,2.4,0.89,0.48,0.5,0.12,0,50,11422,7246.57,2020-05-22 09:56:04,NULL
153067,3,237.18,237.94,237.24,411.47,411.52,410.86,10.3,4.2,2.4,1217,115,0,2.07,0.88,0.49,2.4,0.88,0.48,0.5,0.13,0,50,11422,7246.59,2020-05-22 09:56:54,NULL
153068,3,237.27,238.03,237.29,411.61,411.63,410.98,10.2,4.2,2.4,1206,50,5,2.06,0.9,0.5,2.38,0.89,0.49,0.5,0.05,0.01,50,11422,7246.61,2020-05-22 09:58:15,NULL
153069,3,237.25,237.95,237.12,411.54,411.43,410.82,8.3,4.2,3.7,990,45,40,1.67,0.9,0.84,1.94,0.9,0.83,0.51,0.05,0.05,50,11422,7246.63,2020-05-22 09:58:51,NULL
153070,3,237.26,237.93,237.12,411.52,411.4,410.82,8.4,6.3,3.7,1000,311,45,1.69,1.41,0.83,1.96,1.44,0.83,0.51,0.22,0.06,50,11422,7246.65,2020-05-22 09:59:41,NULL
153071,3,237.33,238.03,237.12,411.67,411.49,410.88,8.4,4.2,2.4,995,45,140,1.67,0.9,0.47,1.94,0.89,0.49,0.51,0.05,0.29,50,11422,7246.67,2020-05-22 10:00:47,NULL
153072,3,237.4,238.12,237.15,411.82,411.6,410.97,9,4.2,2.4,1206,40,140,1.73,0.9,0.48,2.11,0.89,0.49,0.57,0.04,0.29,50,11422,7246.69,2020-05-22 10:01:37,NULL
153073,3,237.36,238.13,237.09,411.78,411.55,410.88,9,6.3,2.4,1196,578,145,1.71,1.3,0.47,2.09,1.41,0.49,0.57,0.41,0.3,50,11422,7246.72,2020-05-22 10:02:44,NULL
153074,3,237.27,238.18,237.05,411.75,411.56,410.77,9,4.1,2.4,1201,40,145,1.71,0.88,0.47,2.09,0.88,0.49,0.58,0.05,0.3,50,11422,7246.74,2020-05-22 10:03:34,NULL
153075,3,237.26,238.06,237.09,411.63,411.49,410.79,9,4.1,2.2,1201,130,155,1.71,0.85,0.44,2.09,0.86,0.46,0.57,0.15,0.34,50,11422,7246.76,2020-05-22 10:04:24,NULL
153076,3,237.18,238.02,236.99,411.54,411.37,410.64,8.9,4.2,2.2,1186,125,155,1.69,0.88,0.44,2.06,0.89,0.46,0.58,0.14,0.34,50,11422,7246.78,2020-05-22 10:05:14,NULL
153077,3,237.14,237.98,236.96,411.47,411.31,410.58,9,4.1,2.2,1196,125,150,1.72,0.86,0.44,2.09,0.86,0.46,0.57,0.14,0.33,50,11422,7246.8,2020-05-22 10:06:21,NULL
153078,3,237.03,237.94,237.01,411.33,411.31,410.53,8.2,4.1,2.3,980,130,155,1.64,0.86,0.45,1.91,0.86,0.46,0.51,0.15,0.34,50,11422,7246.82,2020-05-22 10:07:11,NULL
153079,3,237.09,238.02,236.98,411.45,411.36,410.56,7.9,4.2,2.2,789,125,155,1.64,0.88,0.44,1.83,0.88,0.46,0.43,0.15,0.34,50,11422,7246.84,2020-05-22 10:08:17,NULL
153080,3,237.08,237.99,236.98,411.43,411.34,410.55,8,4.1,2.3,799,125,150,1.66,0.87,0.45,1.84,0.87,0.47,0.43,0.14,0.32,50,11422,7246.86,2020-05-22 10:09:07,NULL
153081,3,236.98,237.91,236.95,411.27,411.24,410.44,8,4.1,2.4,799,125,145,1.67,0.86,0.46,1.84,0.86,0.48,0.43,0.14,0.3,50,11422,7246.88,2020-05-22 10:09:57,NULL
153082,3,236.81,237.73,236.75,410.96,410.91,410.11,7.8,4.2,2.4,784,125,145,1.64,0.88,0.47,1.8,0.88,0.48,0.44,0.14,0.32,50,11422,7246.9,2020-05-22 10:10:47,NULL
153083,3,236.68,237.57,236.6,410.71,410.65,409.87,8,4.1,2.3,799,120,145,1.67,0.86,0.45,1.85,0.86,0.47,0.43,0.14,0.32,50,11422,7246.92,2020-05-22 10:11:54,NULL
153084,3,236.68,237.59,236.62,410.73,410.67,409.89,7.9,5,2.3,784,0,145,1.64,1.11,0.45,1.82,1.1,0.47,0.43,0,0.32,50,11422,7246.94,2020-05-22 10:12:44,NULL
153085,3,236.74,237.67,236.69,410.85,410.81,410,8,5.1,2.3,799,5,145,1.65,1.12,0.45,1.84,1.11,0.47,0.44,0,0.31,50,11422,7246.96,2020-05-22 10:13:50,NULL
153086,3,236.82,237.71,236.72,410.95,410.87,410.1,8,5,2.3,799,0,150,1.66,1.1,0.44,1.84,1.1,0.46,0.43,0,0.32,50,11422,7246.98,2020-05-22 10:14:40,NULL
153087,3,236.9,237.82,236.83,411.12,411.06,410.26,7.9,5.1,2.3,794,0,150,1.66,1.12,0.45,1.83,1.12,0.47,0.43,0,0.32,50,11422,7247,2020-05-22 10:15:47,NULL
153088,3,236.87,237.77,236.79,411.04,410.98,410.19,8,5,2.3,794,0,150,1.66,1.11,0.62,1.84,1.11,0.62,0.43,0,0.1,50,11422,7247.02,2020-05-22 10:16:37,NULL
153089,3,236.85,237.57,236.77,410.87,410.8,410.17,7.9,5,4.2,794,25,105,1.66,1.09,0.94,1.84,1.08,0.94,0.43,0.02,0.11,50,11422,7247.04,2020-05-22 10:17:27,NULL
153090,3,236.94,237.7,236.86,411.05,410.98,410.31,10,5.1,3.6,1020,15,40,2.1,1.1,0.81,2.32,1.09,0.81,0.44,0.02,0.05,50,11422,7247.06,2020-05-22 10:18:17,NULL
153091,3,236.78,237.66,236.77,410.88,410.87,410.11,10,4.2,2.3,1025,150,145,2.1,0.85,0.46,2.33,0.86,0.47,0.44,0.18,0.31,50,11422,7247.08,2020-05-22 10:19:24,NULL
153092,3,236.92,237.58,236.81,410.93,410.84,410.26,9.9,4.1,2.4,1020,155,145,2.08,0.84,0.46,2.31,0.85,0.48,0.44,0.18,0.3,50,11422,7247.1,2020-05-22 10:20:14,NULL
153093,3,236.85,237.5,236.69,410.8,410.67,410.09,8.9,4.1,2.4,1036,155,145,1.79,0.84,0.46,2.06,0.85,0.48,0.5,0.19,0.3,50,11422,7247.12,2020-05-22 10:21:04,NULL
153094,3,236.89,237.64,236.7,410.96,410.79,410.15,8.8,4.1,2.3,1025,155,150,1.77,0.85,0.46,2.04,0.85,0.48,0.5,0.18,0.32,50,11422,7247.14,2020-05-22 10:21:54,NULL
153095,3,236.81,237.59,236.69,410.84,410.74,410.06,8.6,4.1,2.3,1005,155,150,1.71,0.85,0.45,1.98,0.85,0.47,0.5,0.18,0.32,50,11422,7247.16,2020-05-22 10:23:00,NULL
153096,3,236.72,237.54,236.65,410.73,410.67,409.96,8.6,4.1,2.3,1005,155,150,1.72,0.84,0.45,1.99,0.85,0.47,0.5,0.19,0.32,50,11422,7247.18,2020-05-22 10:23:50,NULL
153097,3,236.71,237.5,236.64,410.67,410.61,409.93,8,4,2.3,799,160,145,1.67,0.82,0.45,1.84,0.83,0.47,0.43,0.19,0.32,50,11422,7247.2,2020-05-22 10:24:40,NULL
153098,3,236.73,237.53,236.68,410.72,410.67,409.98,8.4,6,2.3,990,392,150,1.67,1.27,0.46,1.94,1.32,0.47,0.51,0.29,0.32,50,11422,7247.23,2020-05-22 10:25:30,NULL
153099,3,236.83,237.64,236.85,410.9,410.92,410.22,8.3,4,2.3,990,160,150,1.67,0.82,0.46,1.93,0.83,0.47,0.51,0.19,0.31,50,11422,7247.25,2020-05-22 10:26:37,NULL
153100,3,236.75,237.57,236.77,410.77,410.79,410.08,8.3,4,2.3,980,160,150,1.65,0.82,0.46,1.92,0.83,0.47,0.51,0.19,0.32,50,11422,7247.27,2020-05-22 10:27:27,NULL
153101,3,236.82,237.67,236.79,410.92,410.9,410.16,8.3,4,2.3,985,155,145,1.66,0.82,0.46,1.93,0.83,0.48,0.51,0.19,0.3,50,11422,7247.29,2020-05-22 10:28:17,NULL
153102,3,236.85,237.69,236.77,410.96,410.89,410.17,8.3,4,2.3,980,160,145,1.66,0.82,0.46,1.92,0.83,0.48,0.51,0.19,0.31,50,11422,7247.31,2020-05-22 10:29:07,NULL
153103,3,236.79,237.68,236.65,410.9,410.78,410.01,8.3,4,2.4,980,155,145,1.66,0.82,0.47,1.93,0.83,0.49,0.51,0.19,0.3,50,11422,7247.33,2020-05-22 10:30:14,NULL
153104,3,236.79,237.66,236.68,410.89,410.79,410.04,8.2,4,2.3,975,155,150,1.65,0.82,0.46,1.91,0.83,0.47,0.51,0.19,0.32,50,11422,7247.35,2020-05-22 10:31:04,NULL
153105,3,236.61,237.49,236.57,410.59,410.55,409.79,8.3,4,2.3,975,160,150,1.65,0.82,0.45,1.91,0.83,0.48,0.51,0.19,0.3,50,11422,7247.37,2020-05-22 10:31:54,NULL
153106,3,236.65,237.51,236.67,410.63,410.65,409.91,8.4,4,2.4,990,165,145,1.68,0.81,0.46,1.95,0.82,0.48,0.51,0.2,0.3,50,11422,7247.39,2020-05-22 10:32:43,NULL
153107,3,236.71,237.57,236.74,410.74,410.76,410.01,8.3,3.9,2.3,980,165,150,1.66,0.81,0.46,1.93,0.82,0.48,0.51,0.2,0.32,50,11422,7247.41,2020-05-22 10:33:50,NULL
153108,3,236.89,237.67,236.76,410.98,410.86,410.19,8.3,3.9,2.4,980,165,145,1.66,0.81,0.46,1.93,0.82,0.48,0.51,0.2,0.3,50,11422,7247.43,2020-05-22 10:34:40,NULL
153109,3,236.76,237.56,236.6,410.77,410.64,409.95,8.4,4,2.3,990,165,150,1.68,0.81,0.46,1.94,0.82,0.47,0.51,0.2,0.32,50,11422,7247.45,2020-05-22 10:35:47,NULL
153110,3,236.85,237.64,236.67,410.92,410.76,410.08,8.4,4,2.3,985,160,150,1.68,0.82,0.46,1.94,0.83,0.48,0.51,0.19,0.32,50,11422,7247.47,2020-05-22 10:36:37,NULL
153111,3,236.76,237.47,236.77,410.7,410.7,410.09,8.1,5.9,2.4,809,100,150,1.7,1.32,0.46,1.88,1.32,0.48,0.43,0.08,0.32,50,11422,7247.49,2020-05-22 10:37:43,NULL
153112,3,236.81,237.5,236.7,410.77,410.67,410.08,10,5.8,2.4,1020,100,145,2.1,1.31,0.46,2.33,1.31,0.48,0.44,0.08,0.3,50,11422,7247.51,2020-05-22 10:38:34,NULL
153113,3,236.7,237.5,236.64,410.67,410.62,409.92,10,3.9,2.3,1015,160,150,2.1,0.81,0.46,2.32,0.82,0.48,0.44,0.2,0.32,50,11422,7247.53,2020-05-22 10:39:23,NULL
153114,3,236.64,237.39,236.57,410.52,410.46,409.81,10.7,4,2.4,1232,165,150,2.17,0.81,0.46,2.49,0.82,0.47,0.5,0.2,0.31,50,11422,7247.56,2020-05-22 10:40:13,NULL
153115,3,236.52,237.49,236.67,410.5,410.63,409.79,8.9,4.8,2.3,1036,35,150,1.78,1.06,0.45,2.06,1.05,0.47,0.5,0.03,0.32,50,11422,7247.58,2020-05-22 10:41:20,NULL
153116,3,236.73,237.66,236.66,410.83,410.78,409.97,8.8,4.8,2.4,1020,40,145,1.76,1.06,0.46,2.02,1.05,0.48,0.5,0.04,0.32,50,11422,7247.6,2020-05-22 10:42:10,NULL
153117,3,236.69,237.59,236.68,410.74,410.73,409.95,8.7,4.8,2.3,1010,40,155,1.74,1.05,0.45,2,1.05,0.47,0.5,0.04,0.32,50,11422,7247.62,2020-05-22 10:43:00,NULL
153118,3,236.77,237.64,236.8,410.85,410.88,410.12,8.9,4.8,2.3,1025,40,150,1.77,1.06,0.45,2.04,1.05,0.47,0.5,0.04,0.32,50,11422,7247.64,2020-05-22 10:43:50,NULL
153119,3,236.53,237.44,236.7,410.47,410.62,409.83,8.2,4.9,2.3,819,130,150,1.72,1.08,0.45,1.9,1.08,0.47,0.43,0.12,0.32,50,11422,7247.66,2020-05-22 10:44:57,NULL
153120,3,236.59,237.53,236.72,410.6,410.71,409.9,8.2,4.9,2.3,819,130,150,1.72,1.07,0.45,1.91,1.07,0.47,0.43,0.12,0.32,50,11422,7247.68,2020-05-22 10:45:47,NULL
153121,3,236.56,237.49,236.61,410.54,410.58,409.77,8.3,4.9,2.4,824,130,150,1.75,1.08,0.46,1.93,1.08,0.48,0.43,0.12,0.3,50,11422,7247.7,2020-05-22 10:46:37,NULL
153122,3,236.42,237.31,236.38,410.26,410.23,409.46,8.2,4.9,2.3,819,130,145,1.71,1.08,0.46,1.89,1.08,0.47,0.43,0.12,0.3,50,11422,7247.72,2020-05-22 10:47:27,NULL
153123,3,236.53,237.4,236.49,410.43,410.4,409.64,8.2,4,2.4,814,0,145,1.72,0.83,0.47,1.9,0.83,0.48,0.43,0,0.3,50,11422,7247.74,2020-05-22 10:48:33,NULL
153124,3,236.63,237.41,236.57,410.54,410.49,409.81,8.2,3.9,2.3,819,0,145,1.72,0.83,0.46,1.9,0.82,0.47,0.43,0,0.31,50,11422,7247.76,2020-05-22 10:49:23,NULL
153125,3,236.64,237.49,236.55,410.61,410.53,409.8,8.2,3.9,2.4,814,0,145,1.71,0.82,0.47,1.89,0.82,0.48,0.43,0,0.3,50,11422,7247.78,2020-05-22 10:50:13,NULL
153126,3,236.6,237.4,236.48,410.5,410.39,409.7,8.1,3.9,4.2,809,5,105,1.69,0.83,0.95,1.86,0.82,0.95,0.43,0,0.12,50,11422,7247.8,2020-05-22 10:51:03,NULL
153127,3,236.68,237.47,236.61,410.62,410.56,409.88,8.1,5.6,4.2,814,352,115,1.7,1.22,0.96,1.88,1.26,0.96,0.43,0.28,0.12,50,11422,7247.82,2020-05-22 10:52:10,NULL
153128,3,236.72,237.51,236.66,410.69,410.64,409.96,8.2,3.9,2.3,814,165,145,1.71,0.8,0.46,1.88,0.81,0.48,0.43,0.2,0.3,50,11422,7247.84,2020-05-22 10:53:00,NULL
153129,3,236.53,237.33,236.48,410.38,410.33,409.63,8.4,3.9,2.3,834,165,145,1.75,0.8,0.46,1.94,0.81,0.47,0.43,0.21,0.32,50,11422,7247.86,2020-05-22 10:53:50,NULL
153130,3,236.56,237.34,236.47,410.41,410.33,409.65,8.7,3.9,2.3,1020,165,150,1.75,0.8,0.46,2.02,0.81,0.48,0.5,0.2,0.32,50,11422,7247.88,2020-05-22 10:54:40,NULL
153131,3,236.54,237.29,236.43,410.36,410.26,409.61,8.8,3.9,2.3,1020,165,140,1.76,0.8,0.46,2.03,0.81,0.48,0.5,0.2,0.3,50,11422,7247.9,2020-05-22 10:55:47,NULL
153132,3,236.59,237.29,236.48,410.39,410.3,409.69,8.6,3.9,2.4,1010,170,145,1.73,0.8,0.47,2,0.81,0.49,0.5,0.21,0.3,50,11422,7247.92,2020-05-22 10:56:37,NULL
153133,3,236.52,237.32,236.56,410.36,410.4,409.7,8.5,4.1,2.4,995,120,145,1.7,0.86,0.47,1.97,0.87,0.48,0.51,0.14,0.3,50,11422,7247.94,2020-05-22 10:57:27,NULL
153134,3,236.61,237.43,236.58,410.53,410.5,409.79,8.6,4.5,2.4,1010,75,145,1.72,0.94,0.47,1.99,0.94,0.48,0.51,0.08,0.3,50,11422,7247.96,2020-05-22 10:58:17,NULL
153135,3,236.54,237.37,236.47,410.43,410.36,409.64,10.5,4.5,2.3,1227,70,145,2.12,0.92,0.46,2.44,0.92,0.48,0.5,0.08,0.3,50,11422,7247.98,2020-05-22 10:59:23,NULL
153136,3,236.59,237.41,236.53,410.5,410.45,409.73,10.5,4.4,2.4,1217,75,140,2.11,0.92,0.48,2.43,0.92,0.49,0.5,0.08,0.3,50,11422,7248,2020-05-22 11:00:13,NULL
153137,3,236.44,237.37,236.43,410.33,410.32,409.51,14.5,4.5,2.3,1916,60,145,2.88,0.94,0.45,2.76,0.94,0.47,0.55,0.06,0.31,50,11422,7248.04,2020-05-22 11:01:23,NULL
153138,3,236.6,237.43,236.56,410.52,410.49,409.77,9.3,4.4,2.3,1222,65,145,1.79,0.92,0.46,2.16,0.93,0.48,0.56,0.06,0.3,50,11422,7248.06,2020-05-22 11:02:10,NULL
153139,3,236.72,237.46,236.6,410.65,410.54,409.9,9.2,4.5,2.3,1212,50,150,1.76,0.92,0.45,2.14,0.92,0.47,0.57,0.08,0.32,50,11422,7248.08,2020-05-22 11:03:17,NULL
153140,3,236.64,237.44,236.52,410.57,410.47,409.77,9.2,4.4,2.4,1206,70,145,1.75,0.92,0.46,2.13,0.92,0.48,0.57,0.07,0.3,50,11422,7248.1,2020-05-22 11:04:07,NULL
153141,3,236.25,237.18,236.39,410,410.12,409.31,9.4,4.4,2.3,1222,60,150,1.8,0.92,0.45,2.17,0.92,0.47,0.56,0.07,0.32,50,11422,7248.12,2020-05-22 11:05:13,NULL
153142,3,236.24,237.18,236.39,409.99,410.13,409.31,8.7,4.4,2.3,1010,60,145,1.74,0.92,0.46,2.01,0.92,0.47,0.5,0.07,0.31,50,11422,7248.14,2020-05-22 11:06:03,NULL
153143,3,236.24,237.14,236.26,409.96,409.98,409.2,8.4,4.4,2.3,829,65,145,1.75,0.92,0.46,1.93,0.92,0.48,0.43,0.07,0.3,50,11422,7248.16,2020-05-22 11:07:10,NULL
153144,3,236.39,237.37,236.47,410.29,410.35,409.5,8.3,4.3,2.3,824,75,150,1.75,0.9,0.45,1.93,0.9,0.47,0.43,0.08,0.32,50,11422,7248.18,2020-05-22 11:08:00,NULL
153145,3,236.39,237.37,236.44,410.29,410.33,409.48,8.4,4.4,2.3,834,45,145,1.76,0.94,0.45,1.95,0.93,0.47,0.43,0.05,0.31,50,11422,7248.2,2020-05-22 11:08:50,NULL
153146,3,236.38,237.3,236.26,410.22,410.12,409.32,8.2,5.3,2.3,814,55,150,1.71,1.16,0.46,1.9,1.16,0.47,0.43,0.05,0.32,50,11422,7248.22,2020-05-22 11:09:40,NULL
153147,3,236.42,237.32,236.38,410.27,410.24,409.45,8.4,5.2,2.3,824,50,150,1.75,1.15,0.46,1.93,1.14,0.47,0.43,0.04,0.31,50,11422,7248.24,2020-05-22 11:10:46,NULL
153148,3,236.29,237.23,236.2,410.08,410,409.19,8.3,5.3,2.3,824,70,145,1.74,1.17,0.46,1.92,1.17,0.47,0.43,0.06,0.32,50,11422,7248.26,2020-05-22 11:11:36,NULL
153149,3,236.3,237.19,236.24,410.05,410.01,409.23,8.6,5.3,2.3,844,70,145,1.79,1.17,0.45,1.98,1.16,0.47,0.43,0.06,0.31,50,11422,7248.28,2020-05-22 11:12:43,NULL
153150,3,236.21,237.11,236.15,409.9,409.86,409.07,8.3,5.3,2.3,829,50,145,1.73,1.16,0.45,1.91,1.16,0.47,0.43,0.04,0.31,50,11422,7248.3,2020-05-22 11:13:33,NULL
153151,3,235.76,236.62,235.69,409.1,409.04,408.29,8.5,4.6,2.3,829,55,5,1.77,0.96,0.49,1.95,0.95,0.48,0.42,0.06,0.01,50,11422,7248.31,2020-05-22 11:19:54,NULL
153152,3,235.6,236.55,235.57,408.89,408.86,408.04,11,4.8,2.4,1252,40,0,2.24,1,0.49,2.54,0.99,0.49,0.49,0.04,0,50,11422,7248.33,2020-05-22 11:20:13,NULL
153153,3,235.57,236.41,235.49,408.75,408.67,407.95,11,4.7,2.3,1252,50,0,2.24,0.98,0.48,2.56,0.97,0.48,0.49,0.05,0,50,11422,7248.35,2020-05-22 11:21:03,NULL
153154,3,235.61,236.48,235.49,408.84,408.73,407.98,10.9,4.7,2.4,1242,55,0,2.2,0.97,0.5,2.52,0.97,0.49,0.49,0.06,0,50,11422,7248.37,2020-05-22 11:22:09,NULL
153155,3,235.63,236.51,235.5,408.89,408.78,408.01,9,4.8,2.3,1030,50,5,1.8,0.99,0.48,2.08,0.98,0.47,0.5,0.05,0.01,50,11422,7248.39,2020-05-22 11:22:59,NULL
153156,3,235.67,236.5,235.44,408.9,408.71,407.99,9.5,5.7,2.3,1217,80,5,1.82,1.24,0.48,2.18,1.24,0.48,0.56,0.06,0.01,50,11422,7248.41,2020-05-22 11:23:50,NULL
153157,3,235.57,236.43,235.47,408.77,408.68,407.94,9.4,5.7,2.3,1217,85,10,1.81,1.24,0.48,2.18,1.24,0.47,0.56,0.07,0.01,50,11422,7248.43,2020-05-22 11:24:39,NULL
153158,3,235.5,236.42,235.6,408.7,408.78,407.99,8.8,5.8,2.3,1010,85,5,1.76,1.25,0.48,2.02,1.25,0.47,0.5,0.07,0.01,50,11422,7248.45,2020-05-22 11:25:46,NULL
153159,3,235.46,236.41,235.51,408.65,408.69,407.87,8.9,5.8,2.2,1010,85,15,1.77,1.24,0.45,2.04,1.24,0.45,0.5,0.06,0.03,50,11422,7248.47,2020-05-22 11:26:36,NULL
153160,3,235.52,236.43,235.48,408.72,408.69,407.9,8.8,5.7,2.2,1005,90,15,1.75,1.24,0.45,2.03,1.23,0.45,0.5,0.07,0.03,50,11422,7248.49,2020-05-22 11:27:26,NULL
153161,3,235.69,236.55,235.68,408.98,408.96,408.22,3.5,5.6,4.2,110,50,226,0.77,1.21,0.94,0.77,1.2,0.96,0.14,0.04,0.24,50,11422,7248.5,2020-05-22 11:28:16,NULL
153162,3,235.61,236.49,235.68,408.85,408.91,408.15,3.6,5.8,4.2,115,90,236,0.78,1.25,0.94,0.78,1.25,0.96,0.15,0.07,0.24,50,11422,7248.51,2020-05-22 11:29:23,NULL
153163,3,235.59,236.43,235.54,408.78,408.74,408.01,3.6,5.8,2.2,110,90,15,0.78,1.25,0.46,0.79,1.25,0.45,0.14,0.07,0.03,50,11422,7248.51,2020-05-22 11:30:13,NULL
153164,3,235.64,236.48,235.59,408.87,408.83,408.1,3.6,5.8,2.2,115,105,20,0.79,1.26,0.45,0.78,1.25,0.44,0.15,0.08,0.04,50,11422,7248.51,2020-05-22 11:31:03,NULL
153165,3,235.59,236.46,235.55,408.81,408.77,408.02,3.6,5.9,2.2,125,100,20,0.79,1.28,0.45,0.8,1.28,0.45,0.16,0.08,0.04,50,11422,7248.51,2020-05-22 11:31:53,NULL
153166,3,235.81,236.66,235.69,409.17,409.07,408.34,3.5,6,2.2,120,271,20,0.78,1.28,0.45,0.78,1.3,0.44,0.15,0.21,0.04,50,11422,7248.52,2020-05-22 11:32:59,NULL
153167,3,235.73,236.62,235.63,409.06,408.97,408.21,3.6,10.3,2.2,120,844,20,0.78,1.75,0.45,0.78,1.93,0.44,0.16,0.43,0.04,50,11422,7248.54,2020-05-22 11:33:49,NULL
153168,3,235.78,236.65,235.62,409.13,408.99,408.25,3.5,4.9,2.2,115,120,15,0.78,1,0.45,0.78,1,0.45,0.15,0.12,0.03,50,11422,7248.54,2020-05-22 11:34:39,NULL
153169,3,235.89,236.74,235.69,409.31,409.13,408.39,3.5,4.9,2.2,65,140,20,0.78,1.01,0.45,0.78,1.02,0.45,0.08,0.14,0.04,50,11422,7248.54,2020-05-22 11:35:29,NULL
153170,3,235.8,236.58,235.61,409.1,408.93,408.25,3.5,4.9,2.2,60,125,20,0.79,1,0.45,0.78,1,0.44,0.08,0.12,0.04,50,11422,7248.54,2020-05-22 11:36:36,NULL
153171,3,235.81,236.56,235.66,409.08,408.95,408.3,3.6,4.9,2.1,55,135,20,0.8,1.01,0.45,0.8,1.01,0.44,0.07,0.14,0.04,50,11422,7248.54,2020-05-22 11:37:26,NULL
153172,3,235.73,236.51,235.71,408.97,408.95,408.27,3.5,4.9,2.2,70,120,15,0.78,1,0.46,0.78,1,0.45,0.08,0.12,0.03,50,11422,7248.54,2020-05-22 11:38:16,NULL
153173,3,235.62,236.57,235.65,408.93,408.95,408.13,3.5,5.8,2.2,70,251,20,0.78,1.24,0.45,0.77,1.26,0.45,0.09,0.2,0.03,50,11422,7248.55,2020-05-22 11:39:06,NULL
153174,3,235.85,236.77,235.75,409.3,409.21,408.42,5.2,5.7,2.1,50,75,25,1.19,1.23,0.44,1.18,1.23,0.44,0.04,0.06,0.06,50,11422,7248.55,2020-05-22 11:41:04,NULL
153175,3,235.76,236.78,235.63,409.23,409.12,408.23,5.4,5.4,2.1,150,55,25,1.24,1.18,0.44,1.25,1.18,0.43,0.12,0.05,0.06,50,11422,7248.55,2020-05-22 11:42:11,NULL
153176,3,235.76,236.61,235.54,409.08,408.89,408.15,3.8,5.5,2.1,50,70,25,0.84,1.2,0.44,0.83,1.2,0.43,0.07,0.05,0.06,50,11422,7248.55,2020-05-22 11:43:01,NULL
153177,3,235.67,236.66,235.67,409.04,409.05,408.19,3.7,5.4,2.1,55,55,25,0.83,1.19,0.44,0.83,1.18,0.44,0.07,0.05,0.06,50,11422,7248.55,2020-05-22 11:44:08,NULL
153178,3,235.69,236.66,235.56,409.06,408.96,408.12,3.8,5.4,2.1,55,55,25,0.84,1.17,0.45,0.83,1.16,0.44,0.07,0.05,0.06,50,11422,7248.55,2020-05-22 11:44:58,NULL
153179,3,235.67,236.67,235.6,409.06,409,408.13,3.8,4.5,2.1,50,75,25,0.84,0.93,0.44,0.84,0.92,0.43,0.06,0.08,0.06,50,11422,7248.55,2020-05-22 11:45:51,NULL
153180,3,235.75,236.7,235.63,409.15,409.05,408.22,3.8,4.5,2.1,55,70,25,0.85,0.95,0.44,0.84,0.94,0.44,0.06,0.07,0.05,50,11422,7248.55,2020-05-22 11:46:38,NULL
153181,3,235.91,236.88,235.7,409.45,409.27,408.43,3.6,4.6,2.1,271,75,20,0.77,0.96,0.44,0.81,0.96,0.43,0.34,0.07,0.05,50,11422,7248.56,2020-05-22 11:47:44,NULL
153182,3,235.9,236.86,235.69,409.42,409.24,408.41,3.7,4.6,2.1,261,70,25,0.79,0.97,0.44,0.82,0.96,0.43,0.32,0.07,0.06,50,11422,7248.57,2020-05-22 11:48:34,NULL
153183,3,235.85,236.72,235.66,409.26,409.09,408.34,3.7,4.6,2.1,266,60,25,0.77,0.96,0.44,0.81,0.96,0.43,0.33,0.05,0.06,50,11422,7248.58,2020-05-22 11:49:24,NULL
153184,3,235.88,236.7,235.71,409.27,409.12,408.4,3.7,4.4,2.1,261,70,25,0.77,0.92,0.44,0.8,0.92,0.44,0.33,0.08,0.06,50,11422,7248.59,2020-05-22 11:50:14,NULL
153185,3,236.09,236.66,235.9,409.41,409.25,408.75,3.8,4.5,2.1,246,60,25,0.81,0.94,0.44,0.84,0.93,0.44,0.29,0.06,0.06,50,11422,7248.6,2020-05-22 11:51:21,NULL
153186,3,235.98,236.69,235.92,409.35,409.29,408.67,3.6,4.4,2.1,75,65,25,1.12,0.94,0.44,1.18,0.93,0.43,0.06,0.07,0.06,50,11422,7248.6,2020-05-22 11:52:11,NULL
153187,3,236.05,236.79,235.93,409.49,409.39,408.74,3.2,6.4,2.1,105,472,25,0.71,1.35,0.44,0.71,1.43,0.43,0.15,0.33,0.06,50,11422,7248.61,2020-05-22 11:53:01,NULL
153188,3,236.09,236.83,235.93,409.56,409.42,408.78,3.3,4.4,2.1,90,70,20,0.75,0.93,0.44,0.75,0.92,0.44,0.11,0.07,0.06,50,11422,7248.61,2020-05-22 11:53:51,NULL
153189,3,236.05,236.81,235.88,409.51,409.36,408.7,3.4,6.4,2.1,80,206,25,0.75,1.43,0.44,0.75,1.44,0.43,0.11,0.14,0.06,50,11422,7248.62,2020-05-22 11:54:58,NULL
153190,3,236.11,236.76,235.92,409.51,409.35,408.79,3.4,6.4,2.1,80,191,25,0.75,1.42,0.44,0.75,1.42,0.44,0.11,0.13,0.06,50,11422,7248.62,2020-05-22 11:55:48,NULL
153191,3,236,236.66,235.8,409.33,409.16,408.59,3.6,4.5,2.1,65,50,25,0.79,0.94,0.45,0.79,0.94,0.44,0.08,0.06,0.06,50,11422,7248.62,2020-05-22 11:56:38,NULL
153192,3,235.91,236.72,235.91,409.31,409.31,408.6,3.6,4.5,2.1,60,70,25,0.81,0.94,0.44,0.81,0.94,0.44,0.08,0.08,0.06,50,11422,7248.62,2020-05-22 11:57:28,NULL
153193,3,235.76,236.7,235.97,409.16,409.34,408.52,3.6,4.2,2.1,65,110,25,0.79,0.86,0.43,0.79,0.87,0.43,0.08,0.13,0.06,50,11422,7248.62,2020-05-22 11:58:34,NULL
153194,3,236.02,236.87,235.98,409.53,409.5,408.76,3.5,4.1,2.1,70,120,25,0.78,0.86,0.44,0.77,0.86,0.43,0.09,0.14,0.06,50,11422,7248.62,2020-05-22 11:59:24,NULL
153195,3,236.02,236.88,236,409.54,409.52,408.78,3.5,4.1,2.1,75,125,25,0.77,0.85,0.44,0.77,0.85,0.43,0.1,0.15,0.06,50,11422,7248.62,2020-05-22 12:00:14,NULL
153196,3,236.01,236.88,235.93,409.54,409.47,408.71,3.6,4.1,4.2,70,120,231,0.78,0.86,0.93,0.78,0.86,0.96,0.09,0.15,0.24,50,11422,7248.63,2020-05-22 12:01:04,NULL
153197,3,235.96,236.84,235.86,409.45,409.37,408.61,5.2,4.1,4.1,140,120,226,1.19,0.86,0.93,1.2,0.86,0.96,0.12,0.15,0.24,50,11422,7248.64,2020-05-22 12:02:11,NULL
153198,3,236.03,236.94,235.97,409.6,409.55,408.75,5.3,4.1,2.1,145,125,25,1.21,0.85,0.44,1.21,0.85,0.43,0.12,0.15,0.06,50,11422,7248.64,2020-05-22 12:03:01,NULL
153199,3,235.98,236.88,235.88,409.51,409.42,408.64,3.8,4.1,2.1,45,125,25,0.85,0.85,0.44,0.84,0.85,0.44,0.05,0.15,0.06,50,11422,7248.64,2020-05-22 12:04:56,NULL
153200,3,235.86,236.86,235.91,409.39,409.43,408.56,5.7,4.1,2.1,352,120,25,1.26,0.85,0.44,1.3,0.86,0.43,0.27,0.14,0.06,50,11422,7248.65,2020-05-22 12:04:56,NULL
153201,3,236,236.87,235.9,409.52,409.43,408.68,3.8,4,2.1,45,125,25,0.84,0.84,0.44,0.84,0.84,0.44,0.05,0.15,0.06,50,11422,7248.65,2020-05-22 12:05:48,NULL
153202,3,235.97,236.83,235.87,409.46,409.37,408.63,3.8,4,2.1,50,125,25,0.84,0.84,0.44,0.85,0.84,0.43,0.05,0.15,0.06,50,11422,7248.65,2020-05-22 12:06:38,NULL
153203,3,236.06,236.91,235.93,409.61,409.49,408.76,3.8,4.9,2.1,50,0,30,0.85,1.09,0.44,0.84,1.08,0.43,0.05,0,0.06,50,11422,7248.65,2020-05-22 12:07:28,NULL
153204,3,235.86,236.87,235.94,409.39,409.46,408.59,3.7,7,2.1,256,523,25,0.79,1.49,0.44,0.82,1.58,0.43,0.31,0.33,0.06,50,11422,7248.66,2020-05-22 12:08:18,NULL
153205,3,236.09,236.9,235.89,409.62,409.44,408.75,3.7,4.9,2.1,261,10,25,0.78,1.08,0.44,0.81,1.07,0.43,0.32,0.01,0.06,50,11422,7248.66,2020-05-22 12:10:16,NULL
153206,3,236.08,236.9,235.91,409.61,409.47,408.75,3.7,4.9,2.1,251,5,25,0.79,1.08,0.44,0.82,1.07,0.43,0.31,0,0.06,50,11422,7248.66,2020-05-22 12:11:22,NULL
153207,3,236.03,236.95,235.85,409.61,409.46,408.66,3.8,4.9,2.1,251,5,25,0.8,1.08,0.44,0.83,1.07,0.43,0.29,0.01,0.06,50,11422,7248.66,2020-05-22 12:12:12,NULL
153208,3,236.09,236.97,235.93,409.68,409.54,408.77,3.7,4.9,2.1,251,0,25,0.8,1.09,0.44,0.83,1.08,0.44,0.31,0,0.06,50,11422,7248.66,2020-05-22 12:13:19,NULL
153209,3,236.09,236.95,235.91,409.67,409.51,408.77,3.7,3.8,2.1,251,145,20,0.79,0.8,0.44,0.82,0.81,0.43,0.3,0.18,0.05,50,11422,7248.67,2020-05-22 12:14:09,NULL
153210,3,236.11,237.01,235.99,409.73,409.63,408.85,3.7,3.8,2.1,256,150,25,0.79,0.81,0.44,0.82,0.82,0.44,0.31,0.18,0.06,50,11422,7248.68,2020-05-22 12:14:59,NULL
153211,3,236,237.01,236.03,409.64,409.67,408.8,3.8,5.6,2.1,246,377,20,0.8,1.21,0.44,0.83,1.26,0.43,0.3,0.3,0.05,50,11422,7248.69,2020-05-22 12:15:49,NULL
153212,3,236.03,236.93,235.87,409.6,409.45,408.67,3.7,3.7,2.1,256,150,20,0.78,0.79,0.44,0.82,0.79,0.43,0.31,0.19,0.05,50,11422,7248.7,2020-05-22 12:16:56,NULL
153213,3,235.96,236.97,235.99,409.57,409.6,408.72,3.7,3.7,2.1,251,150,20,0.78,0.78,0.43,0.82,0.79,0.43,0.31,0.18,0.05,50,11422,7248.71,2020-05-22 12:17:46,NULL
153214,3,235.87,236.84,235.77,409.38,409.3,408.45,3.7,3.7,2.1,261,145,20,0.78,0.78,0.43,0.81,0.8,0.43,0.32,0.18,0.05,50,11422,7248.72,2020-05-22 12:18:52,NULL
153215,3,235.97,236.89,235.74,409.51,409.3,408.51,3.6,3.7,2.1,65,150,20,0.8,0.79,0.44,0.8,0.8,0.43,0.08,0.19,0.06,50,11422,7248.72,2020-05-22 12:19:42,NULL
153216,3,236.08,236.89,235.82,409.6,409.38,408.68,3.5,3.7,2.1,65,150,20,0.79,0.78,0.44,0.78,0.8,0.43,0.09,0.19,0.05,50,11422,7248.72,2020-05-22 12:20:49,NULL
153217,3,235.96,236.84,235.93,409.45,409.42,408.66,3.5,3.8,2.1,115,15,25,0.77,0.81,0.44,0.78,0.81,0.43,0.15,0.02,0.05,50,11422,7248.72,2020-05-22 12:21:39,NULL
153218,3,235.88,236.65,235.74,409.23,409.11,408.44,5.8,3.8,2.1,528,15,20,1.23,0.81,0.44,1.33,0.8,0.43,0.4,0.02,0.06,50,11422,7248.73,2020-05-22 12:22:45,NULL
153219,3,235.9,236.77,235.84,409.34,409.3,408.53,5.9,3.8,2.1,543,15,20,1.26,0.81,0.44,1.36,0.81,0.43,0.4,0.02,0.05,50,11422,7248.74,2020-05-22 12:23:35,NULL
153220,3,235.81,236.67,235.75,409.18,409.13,408.38,5.9,3.8,2.1,553,15,20,1.28,0.82,0.43,1.39,0.81,0.43,0.4,0.02,0.06,50,11422,7248.75,2020-05-22 12:24:42,NULL
153221,3,235.81,236.79,235.79,409.28,409.27,408.41,3.9,3.8,2.1,316,15,25,0.81,0.82,0.44,0.87,0.81,0.43,0.36,0.02,0.06,50,11422,7248.76,2020-05-22 12:25:32,NULL
153222,3,235.86,236.8,235.85,409.33,409.33,408.52,3.5,3.8,2.1,120,20,20,0.77,0.81,0.44,0.77,0.81,0.44,0.16,0.02,0.05,50,11422,7248.76,2020-05-22 12:26:39,NULL
153223,3,235.95,236.89,235.91,409.49,409.46,408.64,3.6,3.8,2.1,125,15,20,0.78,0.82,0.44,0.79,0.81,0.43,0.16,0.02,0.05,50,11422,7248.76,2020-05-22 12:27:29,NULL
153224,3,235.81,236.69,235.76,409.2,409.16,408.4,3.5,3.7,2.1,120,150,20,0.78,0.79,0.44,0.78,0.8,0.43,0.16,0.19,0.06,50,11422,7248.76,2020-05-22 12:28:35,NULL
153225,3,235.65,236.67,235.84,409.04,409.2,408.32,3.5,3.7,2.1,120,150,20,0.77,0.79,0.43,0.77,0.8,0.43,0.16,0.19,0.05,50,11422,7248.76,2020-05-22 12:29:25,NULL
153226,3,235.71,236.64,235.73,409.06,409.08,408.28,3.4,3.8,2.1,110,150,20,0.76,0.79,0.43,0.76,0.8,0.43,0.16,0.19,0.05,50,11422,7248.76,2020-05-22 12:30:15,NULL
153227,3,235.78,236.72,235.78,409.19,409.19,408.38,3.5,3.8,2.1,120,150,20,0.77,0.79,0.43,0.78,0.8,0.43,0.16,0.19,0.05,50,11422,7248.76,2020-05-22 12:31:05,NULL
153228,3,235.82,236.75,235.82,409.26,409.26,408.45,3.5,3.8,2.1,120,150,25,0.77,0.79,0.44,0.78,0.8,0.43,0.16,0.18,0.06,50,11422,7248.76,2020-05-22 12:32:12,NULL
153229,3,235.78,236.72,235.74,409.19,409.17,408.35,3.5,3.7,2.1,125,150,20,0.78,0.78,0.44,0.78,0.79,0.43,0.16,0.19,0.05,50,11422,7248.76,2020-05-22 12:33:02,NULL
153230,3,235.71,236.72,235.84,409.14,409.25,408.37,3.4,5.7,4.1,65,110,226,0.75,1.29,0.92,0.75,1.29,0.94,0.09,0.09,0.24,50,11422,7248.77,2020-05-22 12:34:09,NULL
153231,3,235.63,236.62,235.73,408.98,409.06,408.21,3.4,3.7,4.1,65,150,231,0.76,0.78,0.92,0.76,0.79,0.94,0.09,0.19,0.24,50,11422,7248.78,2020-05-22 12:34:59,NULL
153232,3,235.71,236.6,235.66,409.04,409,408.22,3.4,4.6,2.1,70,20,20,0.75,1.03,0.44,0.75,1.02,0.43,0.09,0.02,0.05,50,11422,7248.78,2020-05-22 12:36:05,NULL
153233,3,235.67,236.58,235.6,408.98,408.92,408.13,3.2,4.6,2.1,85,25,25,0.72,1.03,0.44,0.72,1.02,0.43,0.12,0.02,0.05,50,11422,7248.78,2020-05-22 12:36:55,NULL
153234,3,235.66,236.59,235.69,408.98,409.01,408.19,3.2,4.6,2.1,90,20,25,0.71,1.03,0.44,0.71,1.02,0.43,0.13,0.02,0.06,50,11422,7248.78,2020-05-22 12:37:45,NULL
153235,3,235.66,236.68,235.79,409.06,409.17,408.29,3.2,6.6,2.1,85,497,20,0.72,1.43,0.43,0.71,1.51,0.43,0.12,0.33,0.06,50,11422,7248.79,2020-05-22 12:38:35,NULL
153236,3,235.64,236.58,235.65,408.95,408.96,408.15,3.5,4.6,2.1,80,25,25,0.77,1.03,0.43,0.77,1.02,0.43,0.1,0.02,0.06,50,11422,7248.79,2020-05-22 12:39:57,NULL
153237,3,235.74,236.59,235.75,409.05,409.06,408.32,3.5,4.6,2.1,70,25,25,0.78,1.04,0.44,0.78,1.03,0.43,0.09,0.02,0.05,50,11422,7248.79,2020-05-22 12:40:32,NULL
153238,3,235.88,236.74,235.78,409.3,409.21,408.47,3.8,4.6,2.1,135,25,25,0.84,1.03,0.43,0.85,1.02,0.43,0.16,0.02,0.06,50,11422,7248.79,2020-05-22 12:41:22,NULL
153239,3,235.72,236.55,235.62,409,408.91,408.19,3.9,4.7,2.1,140,25,20,0.86,1.03,0.43,0.86,1.02,0.43,0.16,0.02,0.05,50,11422,7248.79,2020-05-22 12:42:12,NULL
153240,3,235.64,236.51,235.57,408.89,408.83,408.08,5.6,3.8,2.1,347,150,20,1.26,0.79,0.43,1.3,0.79,0.43,0.27,0.19,0.05,50,11422,7248.8,2020-05-22 12:43:19,NULL
153241,3,235.52,236.4,235.47,408.69,408.65,407.89,5.7,3.7,2.1,357,150,20,1.28,0.79,0.44,1.32,0.79,0.43,0.27,0.19,0.05,50,11422,7248.81,2020-05-22 12:44:09,NULL
153242,3,235.5,236.36,235.45,408.64,408.6,407.86,5.5,3.7,2.1,568,150,20,1.13,0.79,0.44,1.26,0.8,0.43,0.45,0.19,0.05,50,11422,7248.82,2020-05-22 12:44:59,NULL
153243,3,235.53,236.32,235.46,408.64,408.57,407.88,3.6,3.7,2.1,357,150,25,0.72,0.78,0.44,0.8,0.79,0.43,0.45,0.19,0.06,50,11422,7248.83,2020-05-22 12:45:49,NULL
153244,3,235.5,236.3,235.42,408.58,408.52,407.83,3,3.7,2.1,145,145,20,0.65,0.79,0.44,0.66,0.79,0.43,0.21,0.18,0.05,50,11422,7248.84,2020-05-22 12:46:55,NULL
153245,3,235.49,236.29,235.43,408.58,408.52,407.83,3,3.7,2.1,135,150,25,0.63,0.79,0.43,0.64,0.8,0.43,0.21,0.19,0.06,50,11422,7248.85,2020-05-22 12:47:45,NULL
153246,3,235.52,236.34,235.42,408.64,408.56,407.84,3,3.7,2.1,140,150,20,0.64,0.79,0.44,0.66,0.79,0.43,0.21,0.19,0.05,50,11422,7248.86,2020-05-22 12:48:52,NULL
153247,3,235.53,236.23,235.44,408.56,408.48,407.87,3,3.7,2.1,140,145,25,0.63,0.79,0.44,0.64,0.79,0.43,0.22,0.18,0.06,50,11422,7248.87,2020-05-22 12:49:42,NULL
153248,3,235.42,236.21,235.38,408.44,408.41,407.72,3.3,3.7,2.1,326,155,25,0.64,0.79,0.44,0.71,0.8,0.43,0.46,0.19,0.05,50,11422,7248.88,2020-05-22 12:50:48,NULL
153249,3,235.35,236.18,235.31,408.36,408.32,407.6,3.3,3.7,2.1,326,145,20,0.65,0.78,0.43,0.72,0.79,0.43,0.46,0.18,0.05,50,11422,7248.89,2020-05-22 12:51:39,NULL
153250,3,235.41,236.22,235.29,408.44,408.34,407.64,3.3,3.7,2.1,326,150,20,0.64,0.79,0.44,0.72,0.79,0.43,0.46,0.19,0.05,50,11422,7248.9,2020-05-22 12:52:45,NULL
153251,3,235.44,236.22,235.27,408.47,408.32,407.65,3.3,3.8,2.1,326,145,20,0.65,0.79,0.43,0.72,0.8,0.43,0.45,0.18,0.05,50,11422,7248.91,2020-05-22 12:53:35,NULL
153252,3,235.51,236.27,235.21,408.57,408.31,407.65,3.3,3.7,2.1,331,150,20,0.66,0.79,0.44,0.73,0.79,0.43,0.45,0.19,0.06,50,11422,7248.92,2020-05-22 12:54:25,NULL
153253,3,235.55,236.35,235.25,408.68,408.42,407.72,3.2,3.7,2.1,326,150,25,0.64,0.79,0.44,0.71,0.79,0.43,0.46,0.19,0.06,50,11422,7248.93,2020-05-22 12:55:15,NULL
153254,3,235.5,236.3,235.35,408.59,408.46,407.77,3.4,3.7,2.1,336,150,20,0.67,0.79,0.44,0.73,0.8,0.43,0.45,0.19,0.05,50,11422,7248.94,2020-05-22 12:56:22,NULL
153255,3,235.51,236.28,235.42,408.58,408.5,407.84,3.3,3.7,2.1,336,150,20,0.67,0.78,0.43,0.74,0.79,0.43,0.45,0.19,0.05,50,11422,7248.95,2020-05-22 12:57:12,NULL
153256,3,235.52,236.22,235.32,408.53,408.37,407.76,3.3,3.7,2.1,331,150,25,0.65,0.79,0.44,0.72,0.79,0.43,0.45,0.18,0.05,50,11422,7248.96,2020-05-22 12:58:02,NULL
153257,3,235.46,236.2,235.29,408.47,408.33,407.68,3.3,3.7,2.1,331,150,25,0.66,0.78,0.44,0.73,0.79,0.43,0.45,0.19,0.05,50,11422,7248.97,2020-05-22 12:58:52,NULL
153258,3,235.38,236.25,235.37,408.45,408.44,407.69,3.4,3.7,2.1,336,150,25,0.67,0.78,0.44,0.74,0.79,0.43,0.45,0.19,0.05,50,11422,7248.98,2020-05-22 12:59:58,NULL
153259,3,235.21,236.15,235.26,408.21,408.25,407.44,3.4,3.7,2.1,331,150,20,0.66,0.78,0.43,0.73,0.79,0.43,0.45,0.19,0.05,50,11422,7248.99,2020-05-22 13:00:48,NULL
153260,3,235.03,235.94,235.02,407.87,407.87,407.07,3.4,3.7,2.1,336,150,25,0.66,0.78,0.44,0.73,0.79,0.43,0.45,0.19,0.06,50,11422,7249,2020-05-22 13:01:55,NULL
153261,3,234.96,235.89,235,407.77,407.8,406.99,3,3.7,2.1,145,145,20,0.65,0.78,0.43,0.66,0.79,0.43,0.22,0.18,0.05,50,11422,7249.01,2020-05-22 13:02:45,NULL
153262,3,235.1,235.94,234.95,407.94,407.81,407.08,4.9,3.7,2.1,362,150,20,1.07,0.78,0.44,1.12,0.79,0.43,0.32,0.19,0.05,50,11422,7249.02,2020-05-22 13:03:52,NULL
153263,3,235.25,235.98,235,408.09,407.88,407.25,5.5,4.6,2.1,568,25,160,1.12,1.03,0.41,1.25,1.02,0.43,0.45,0.02,0.37,50,11422,7249.03,2020-05-22 13:04:42,NULL
153264,3,235.33,235.92,235.02,408.11,407.84,407.33,5.5,4.6,2.1,573,20,155,1.13,1.03,0.42,1.26,1.02,0.44,0.45,0.02,0.36,50,11422,7249.04,2020-05-22 13:05:32,NULL
153265,3,235.3,236.02,235.07,408.17,407.97,407.35,3.4,4.8,2.1,336,140,160,0.68,1.05,0.41,0.76,1.06,0.44,0.44,0.13,0.37,50,11422,7249.05,2020-05-22 13:09:23,NULL
153266,3,235.28,235.97,235.03,408.12,407.9,407.31,2.8,4.8,4,125,140,90,0.6,1.05,0.9,0.61,1.06,0.9,0.2,0.13,0.1,50,11422,7249.06,2020-05-22 13:09:58,NULL
153267,3,235.17,235.94,235.06,407.99,407.89,407.23,2.8,3.8,4,120,15,95,0.6,0.81,0.9,0.61,0.8,0.9,0.2,0.02,0.11,50,11422,7249.06,2020-05-22 13:11:05,NULL
153268,3,235.13,236.02,235.06,408.03,407.96,407.2,2.7,3.8,2.1,115,15,160,0.59,0.81,0.41,0.6,0.81,0.44,0.19,0.02,0.37,50,11422,7249.06,2020-05-22 13:11:55,NULL
153269,3,235.14,236.07,235.15,408.07,408.08,407.28,2.7,6.1,2.1,110,573,160,0.57,1.27,0.41,0.58,1.35,0.44,0.2,0.41,0.37,50,11422,7249.07,2020-05-22 13:12:45,NULL
153270,3,235.06,236.05,235.14,407.99,408.06,407.2,3,5.9,2.1,140,276,160,0.63,1.31,0.42,0.64,1.33,0.44,0.21,0.21,0.37,50,11422,7249.08,2020-05-22 13:13:35,NULL
153271,3,235.1,235.91,235.01,407.9,407.83,407.12,3,3.7,2.1,140,150,160,0.64,0.78,0.42,0.65,0.8,0.44,0.22,0.19,0.36,50,11422,7249.09,2020-05-22 13:14:42,NULL
153272,3,234.93,235.85,234.92,407.71,407.7,406.91,3,3.7,2.1,140,145,155,0.64,0.78,0.42,0.64,0.79,0.44,0.21,0.19,0.36,50,11422,7249.1,2020-05-22 13:15:32,NULL
153273,3,234.79,235.76,234.82,407.5,407.53,406.69,3,3.7,2.1,140,150,155,0.64,0.78,0.42,0.65,0.79,0.44,0.22,0.19,0.37,50,11422,7249.11,2020-05-22 13:16:22,NULL
153274,3,234.88,235.82,234.9,407.64,407.66,406.84,3,3.7,2.1,140,145,160,0.63,0.78,0.42,0.64,0.79,0.44,0.21,0.19,0.37,50,11422,7249.12,2020-05-22 13:17:12,NULL
153275,3,234.79,235.92,235.03,407.65,407.85,406.88,3,3.7,2.1,140,150,160,0.63,0.79,0.41,0.64,0.79,0.44,0.22,0.19,0.36,50,11422,7249.13,2020-05-22 13:18:18,NULL
153276,3,235.01,235.99,235.03,407.9,407.92,407.07,3,3.7,2.1,140,150,160,0.64,0.79,0.41,0.65,0.8,0.44,0.22,0.19,0.37,50,11422,7249.14,2020-05-22 13:19:08,NULL
153277,3,235.04,235.91,235.03,407.86,407.85,407.09,3.3,3.8,2.1,326,150,165,0.64,0.79,0.41,0.72,0.79,0.44,0.45,0.19,0.37,50,11422,7249.15,2020-05-22 13:19:58,NULL
153278,3,235.16,236,235.16,408.04,408.04,407.31,3.2,3.7,2.1,321,150,160,0.63,0.79,0.42,0.7,0.79,0.44,0.45,0.19,0.36,50,11422,7249.16,2020-05-22 13:20:48,NULL
153279,3,235.02,235.88,235.05,407.82,407.84,407.1,3.2,3.7,2.1,321,150,160,0.63,0.78,0.42,0.7,0.79,0.44,0.46,0.19,0.37,50,11422,7249.17,2020-05-22 13:21:55,NULL
153280,3,235.06,235.84,235.1,407.81,407.85,407.17,5.1,3.7,2.1,533,150,155,1.04,0.78,0.41,1.16,0.79,0.43,0.46,0.19,0.37,50,11422,7249.18,2020-05-22 13:22:45,NULL
153281,3,235.06,235.89,235.08,407.85,407.87,407.16,5.1,3.7,2.1,538,150,155,1.04,0.78,0.41,1.17,0.79,0.44,0.46,0.19,0.36,50,11422,7249.19,2020-05-22 13:23:35,NULL
153282,3,235.07,235.88,234.97,407.85,407.76,407.07,5.1,3.8,2.1,538,150,155,1.05,0.78,0.42,1.18,0.79,0.44,0.46,0.19,0.36,50,11422,7249.2,2020-05-22 13:24:25,NULL
153283,3,235.09,235.95,234.92,407.93,407.79,407.05,3.9,3.7,2.1,533,150,160,0.7,0.78,0.42,0.88,0.79,0.44,0.61,0.19,0.37,50,11422,7249.21,2020-05-22 13:25:32,NULL
153284,3,235,235.86,234.86,407.78,407.65,406.92,4,3.7,2.1,533,150,155,0.7,0.78,0.41,0.88,0.79,0.44,0.6,0.19,0.37,50,11422,7249.22,2020-05-22 13:26:22,NULL
153285,3,235,235.84,234.93,407.76,407.7,406.97,4,3.7,2.1,533,150,160,0.7,0.78,0.41,0.88,0.79,0.44,0.61,0.19,0.37,50,11422,7249.23,2020-05-22 13:27:12,NULL
153286,3,235.05,235.8,234.94,407.77,407.67,407.02,3.9,4.5,2.1,533,125,160,0.7,1,0.42,0.87,1.02,0.44,0.61,0.12,0.36,50,11422,7249.24,2020-05-22 13:28:02,NULL
153287,3,235,235.83,234.96,407.75,407.71,407,3.2,3.7,2.1,316,145,155,0.63,0.79,0.42,0.7,0.79,0.44,0.45,0.19,0.36,50,11422,7249.25,2020-05-22 13:29:08,NULL
153288,3,234.88,235.88,234.84,407.69,407.65,406.79,3.2,3.8,2.1,321,150,160,0.63,0.78,0.41,0.7,0.79,0.44,0.45,0.19,0.37,50,11422,7249.26,2020-05-22 13:30:15,NULL
153289,3,234.89,235.88,234.95,407.7,407.76,406.89,3.2,3.7,2.1,311,150,155,0.63,0.78,0.42,0.7,0.79,0.44,0.45,0.18,0.36,50,11422,7249.27,2020-05-22 13:31:05,NULL
153290,3,234.72,235.83,234.94,407.5,407.7,406.73,2.9,4.6,2.1,130,20,155,0.61,1.04,0.42,0.62,1.02,0.44,0.21,0.02,0.36,50,11422,7249.28,2020-05-22 13:31:55,NULL
153291,3,234.64,235.79,234.95,407.41,407.67,406.68,3,4.6,2.1,135,25,155,0.64,1.02,0.42,0.64,1.01,0.44,0.21,0.02,0.37,50,11422,7249.29,2020-05-22 13:32:45,NULL
153292,3,234.92,235.99,235.06,407.82,407.94,407.01,2.9,4.6,2.1,130,20,155,0.62,1.02,0.42,0.62,1.01,0.44,0.21,0.02,0.36,50,11422,7249.3,2020-05-22 13:33:52,NULL
153293,3,234.94,235.91,235.03,407.78,407.85,407.01,2.9,4.6,2.1,125,25,160,0.61,1.04,0.42,0.62,1.02,0.44,0.2,0.02,0.37,50,11422,7249.31,2020-05-22 13:34:42,NULL
153294,3,235.03,236.01,235.12,407.94,408.01,407.17,2.8,4.6,2.1,125,25,155,0.61,1.02,0.41,0.62,1.02,0.44,0.2,0.02,0.36,50,11422,7249.32,2020-05-22 13:35:49,NULL
153295,3,234.94,235.96,235.03,407.81,407.89,407.01,3,4.6,2.1,140,25,155,0.63,1.02,0.41,0.64,1.01,0.44,0.22,0.02,0.36,50,11422,7249.33,2020-05-22 13:36:39,NULL
153296,3,235,236.06,235.09,407.95,408.02,407.11,2.9,4.6,2.1,130,25,155,0.6,1.03,0.41,0.61,1.02,0.43,0.2,0.03,0.36,50,11422,7249.34,2020-05-22 13:37:29,NULL
153297,3,235.1,236.17,235.18,408.13,408.2,407.27,3,4.6,2.1,130,20,160,0.63,1.03,0.42,0.63,1.02,0.44,0.21,0.02,0.36,50,11422,7249.35,2020-05-22 13:38:19,NULL
153298,3,235.03,236.07,235.09,407.98,408.03,407.14,3,5.6,2.1,135,372,160,0.63,1.2,0.42,0.64,1.25,0.44,0.21,0.3,0.36,50,11422,7249.36,2020-05-22 13:39:25,NULL
153299,3,235.14,236.17,235.19,408.16,408.2,407.31,2.9,3.8,2.1,130,150,160,0.63,0.79,0.42,0.64,0.79,0.44,0.2,0.19,0.36,50,11422,7249.37,2020-05-22 13:40:15,NULL
153300,3,234.94,236,235.06,407.85,407.94,407.03,3,3.7,2.1,135,150,160,0.63,0.78,0.42,0.64,0.79,0.44,0.21,0.19,0.37,50,11422,7249.38,2020-05-22 13:41:22,NULL
153301,3,234.91,235.96,235.03,407.79,407.89,406.98,4.8,3.7,2.1,347,150,160,1.05,0.78,0.41,1.1,0.79,0.43,0.32,0.19,0.37,50,11422,7249.39,2020-05-22 13:42:12,NULL
153302,3,234.95,235.99,235.09,407.84,407.96,407.06,4.9,5.6,2.1,357,367,160,1.06,1.2,0.41,1.11,1.24,0.44,0.32,0.3,0.36,50,11422,7249.4,2020-05-22 13:43:18,NULL
153303,3,234.97,235.87,234.89,407.76,407.69,406.9,5.4,3.7,2.1,568,150,155,1.12,0.78,0.41,1.25,0.8,0.44,0.46,0.19,0.36,50,11422,7249.41,2020-05-22 13:44:08,NULL
153304,3,235.07,236,235.06,407.96,407.95,407.15,2.8,3.7,2.1,321,150,160,0.5,0.78,0.41,0.58,0.79,0.44,0.55,0.19,0.37,50,11422,7249.42,2020-05-22 13:45:15,NULL
153305,3,235.13,236.03,235.07,408.03,407.99,407.2,2.8,3.8,2.1,316,150,160,0.49,0.79,0.41,0.58,0.79,0.44,0.55,0.2,0.37,50,11422,7249.43,2020-05-22 13:46:05,NULL
153306,3,235.14,235.91,235.02,407.94,407.84,407.17,2.8,3.7,4,316,150,95,0.49,0.78,0.9,0.58,0.79,0.9,0.54,0.19,0.11,50,11422,7249.44,2020-05-22 13:46:55,NULL
153307,3,235.08,235.86,234.94,407.84,407.73,407.05,2.9,3.8,2.1,331,150,160,0.51,0.78,0.42,0.6,0.79,0.44,0.55,0.19,0.37,50,11422,7249.45,2020-05-22 13:47:45,NULL
153308,3,234.92,235.91,234.9,407.76,407.73,406.88,2.6,3.7,2.1,306,150,160,0.45,0.78,0.41,0.53,0.79,0.44,0.57,0.19,0.37,50,11422,7249.46,2020-05-22 13:48:52,NULL
153309,3,234.99,235.93,235,407.82,407.84,407.02,2.6,3.8,2.1,296,150,155,0.44,0.78,0.41,0.54,0.79,0.44,0.56,0.19,0.37,50,11422,7249.47,2020-05-22 13:49:42,NULL
153310,3,235.17,236.08,235.09,408.12,408.05,407.25,2.6,3.7,2.1,301,150,155,0.46,0.78,0.41,0.54,0.79,0.44,0.56,0.19,0.35,50,11422,7249.48,2020-05-22 13:50:48,NULL
153311,3,235.12,236.06,235.06,408.06,408.01,407.19,2.6,3.7,2.1,301,150,160,0.46,0.79,0.41,0.54,0.79,0.44,0.56,0.19,0.37,50,11422,7249.49,2020-05-22 13:51:38,NULL
153312,3,235.24,236.16,235.14,408.25,408.17,407.36,2.6,5.7,2.1,306,110,160,0.45,1.28,0.42,0.54,1.28,0.44,0.57,0.09,0.36,50,11422,7249.5,2020-05-22 13:52:45,NULL
153313,3,235.23,236.06,235.12,408.15,408.06,407.34,2.6,3.8,2.1,306,150,155,0.45,0.79,0.42,0.54,0.79,0.44,0.56,0.19,0.36,50,11422,7249.51,2020-05-22 13:53:35,NULL
153314,3,235.03,235.9,235,407.83,407.81,407.06,2.6,5.9,2.1,301,543,155,0.45,1.23,0.42,0.54,1.34,0.44,0.56,0.41,0.36,50,11422,7249.53,2020-05-22 13:54:42,NULL
153315,3,235.06,235.9,235,407.87,407.81,407.08,2.6,3.8,2.1,296,15,160,0.45,0.81,0.41,0.53,0.8,0.44,0.56,0.02,0.37,50,11422,7249.54,2020-05-22 13:55:31,NULL
153316,3,235,235.92,234.96,407.82,407.79,406.99,2.6,3.8,2.1,296,20,155,0.44,0.81,0.41,0.53,0.81,0.43,0.56,0.02,0.36,50,11422,7249.55,2020-05-22 13:56:21,NULL
153317,3,235.05,235.96,235.06,407.91,407.92,407.13,2.5,3.8,2.1,296,15,160,0.43,0.81,0.41,0.52,0.8,0.44,0.57,0.02,0.37,50,11422,7249.56,2020-05-22 13:57:12,NULL
153318,3,235.09,236,235.11,407.97,407.99,407.2,2.5,3.8,2.1,291,15,160,0.43,0.82,0.42,0.52,0.81,0.44,0.56,0.02,0.37,50,11422,7249.57,2020-05-22 13:58:18,NULL
153319,3,235.14,235.93,235.11,407.95,407.93,407.25,2.5,3.8,2.1,296,15,160,0.43,0.81,0.42,0.52,0.8,0.44,0.57,0.02,0.36,50,11422,7249.58,2020-05-22 13:59:08,NULL
153320,3,235.12,236.04,235.15,408.03,408.06,407.26,2.5,4.8,2.1,296,140,160,0.44,1.06,0.42,0.52,1.06,0.44,0.57,0.13,0.37,50,11422,7249.59,2020-05-22 13:59:58,NULL
153321,3,235.07,236.17,235.06,408.1,408.1,407.14,2.2,4.6,2.1,110,25,160,0.43,1.02,0.41,0.44,1.02,0.44,0.26,0.02,0.37,50,11422,7249.59,2020-05-22 14:00:48,NULL
153322,3,235.04,236,235.05,407.94,407.95,407.11,2.3,4.6,2.1,125,20,160,0.46,1.02,0.42,0.46,1.02,0.44,0.26,0.02,0.35,50,11422,7249.6,2020-05-22 14:01:55,NULL
153323,3,235.08,235.95,235.13,407.93,407.97,407.22,2.3,4.6,2.1,120,25,155,0.45,1.02,0.42,0.46,1.02,0.44,0.26,0.02,0.36,50,11422,7249.61,2020-05-22 14:02:45,NULL
153324,3,235.1,236.05,235.15,408.03,408.07,407.25,2.3,4.6,2.1,110,25,160,0.44,1.03,0.41,0.44,1.02,0.44,0.25,0.02,0.37,50,11422,7249.61,2020-05-22 14:03:35,NULL
153325,3,235.13,236.09,235.11,408.09,408.07,407.24,4,4.6,2.1,326,25,155,0.84,1.03,0.42,0.9,1.02,0.44,0.36,0.02,0.35,50,11422,7249.62,2020-05-22 14:04:25,NULL
153326,3,235.12,236.07,235.09,408.06,408.03,407.21,4.7,4.6,2.1,538,25,160,0.92,1.02,0.41,1.06,1.02,0.44,0.51,0.02,0.37,50,11422,7249.63,2020-05-22 14:05:31,NULL
153327,3,235.07,235.96,235.03,407.92,407.89,407.12,4.6,4.6,2.1,528,25,160,0.9,1.03,0.41,1.04,1.02,0.44,0.51,0.02,0.36,50,11422,7249.64,2020-05-22 14:06:21,NULL
153328,3,235.11,236.04,235.15,408.02,408.06,407.25,2.9,3.8,2.1,326,150,155,0.51,0.79,0.42,0.6,0.79,0.44,0.54,0.19,0.36,50,11422,7249.65,2020-05-22 14:07:28,NULL
153329,3,235.17,236.1,235.14,408.13,408.11,407.3,2.8,3.7,2.1,316,150,160,0.5,0.78,0.42,0.59,0.79,0.44,0.55,0.19,0.35,50,11422,7249.66,2020-05-22 14:08:18,NULL
153330,3,235.16,236.05,235.04,408.08,407.97,407.2,2.9,3.7,2.1,326,150,160,0.51,0.78,0.41,0.6,0.79,0.44,0.54,0.19,0.36,50,11422,7249.67,2020-05-22 14:09:25,NULL
153331,3,235.22,236.04,235.09,408.12,408.01,407.3,2.3,3.7,2.1,125,150,155,0.45,0.78,0.41,0.46,0.79,0.44,0.27,0.19,0.37,50,11422,7249.68,2020-05-22 14:10:15,NULL
153332,3,235.13,236.02,235.05,408.03,407.96,407.19,2.3,3.8,2.1,115,150,160,0.43,0.79,0.41,0.44,0.8,0.44,0.26,0.19,0.37,50,11422,7249.69,2020-05-22 14:11:21,NULL
153333,3,235.23,236.1,235.08,408.19,408.06,407.3,2.3,3.8,2.1,115,150,160,0.43,0.79,0.42,0.44,0.79,0.44,0.26,0.19,0.36,50,11422,7249.7,2020-05-22 14:12:11,NULL
153334,3,235.18,236.11,235.15,408.15,408.12,407.32,2.3,3.7,2.1,115,150,160,0.44,0.79,0.42,0.44,0.79,0.44,0.28,0.19,0.36,50,11422,7249.71,2020-05-22 14:13:01,NULL
153335,3,235.11,236.01,235.03,408,407.94,407.15,2.3,5.6,2.1,120,367,155,0.45,1.19,0.42,0.47,1.24,0.44,0.27,0.3,0.37,50,11422,7249.72,2020-05-22 14:13:51,NULL
153336,3,235.14,236.01,234.97,408.03,407.88,407.13,2.2,3.7,2.1,115,150,155,0.43,0.78,0.42,0.44,0.79,0.44,0.26,0.19,0.36,50,11422,7249.73,2020-05-22 14:14:58,NULL
153337,3,235.3,236.15,235.11,408.28,408.12,407.38,2.2,3.7,2.1,110,150,155,0.43,0.79,0.41,0.44,0.8,0.44,0.25,0.19,0.36,50,11422,7249.74,2020-05-22 14:15:48,NULL
153338,3,235.12,235.99,234.99,407.99,407.88,407.12,2.2,3.7,2.1,115,145,155,0.44,0.78,0.42,0.44,0.79,0.44,0.26,0.2,0.36,50,11422,7249.75,2020-05-22 14:16:55,NULL
153339,3,235.07,235.96,234.94,407.93,407.82,407.04,2.6,3.7,2.1,306,150,155,0.46,0.79,0.42,0.54,0.79,0.44,0.56,0.19,0.36,50,11422,7249.76,2020-05-22 14:17:45,NULL
153340,3,235.01,235.85,234.89,407.78,407.68,406.94,2.6,3.7,2.1,296,150,155,0.44,0.78,0.42,0.53,0.79,0.44,0.56,0.19,0.37,50,11422,7249.77,2020-05-22 14:18:51,NULL
153341,3,235.06,235.85,234.95,407.82,407.72,407.04,2.6,3.7,2.1,296,150,155,0.44,0.78,0.42,0.53,0.79,0.44,0.57,0.18,0.36,50,11422,7249.78,2020-05-22 14:19:41,NULL
153342,3,235.26,236.01,235.12,408.13,408.01,407.36,2.6,3.7,2.1,301,150,160,0.45,0.78,0.42,0.54,0.79,0.44,0.56,0.19,0.36,50,11422,7249.79,2020-05-22 14:20:31,NULL
153343,3,235.12,235.92,235,407.93,407.83,407.14,2.6,6.5,2.1,296,523,20,0.44,1.22,0.44,0.53,1.28,0.44,0.57,0.31,0.05,50,11422,7249.8,2020-05-22 14:21:21,NULL
153344,3,235.16,235.92,235.1,407.97,407.92,407.26,2.5,3.7,4.2,291,145,236,0.44,0.79,0.94,0.52,0.79,0.96,0.57,0.19,0.25,50,11422,7249.81,2020-05-22 14:22:28,NULL
153345,3,235.33,236.11,235.16,408.28,408.13,407.45,2.6,3.8,4.2,301,150,236,0.45,0.78,0.94,0.53,0.79,0.96,0.56,0.2,0.25,50,11422,7249.82,2020-05-22 14:23:18,NULL
153346,3,235.3,236.03,235.06,408.19,407.98,407.34,3.4,3.7,2.1,518,150,15,0.53,0.78,0.45,0.72,0.8,0.44,0.71,0.19,0.03,50,11422,7249.83,2020-05-22 14:24:08,NULL
153347,3,235.19,235.88,234.97,407.97,407.77,407.18,3.3,3.8,2.1,507,150,15,0.5,0.78,0.44,0.7,0.79,0.44,0.72,0.19,0.03,50,11422,7249.84,2020-05-22 14:24:58,NULL
153348,3,235.11,235.92,235.06,407.93,407.88,407.18,3.3,3.7,2.1,507,150,15,0.51,0.78,0.45,0.71,0.79,0.44,0.72,0.19,0.03,50,11422,7249.85,2020-05-22 14:26:04,NULL
153349,3,235.25,235.95,235.03,408.07,407.88,407.28,4.8,3.8,2.1,704,150,20,0.84,0.79,0.44,1.1,0.79,0.44,0.64,0.19,0.03,50,11422,7249.86,2020-05-22 14:26:54,NULL
153350,3,235.23,235.94,235.06,408.04,407.9,407.29,4,4.7,2.1,492,25,15,0.77,1.03,0.45,0.9,1.02,0.44,0.54,0.02,0.03,50,11422,7249.87,2020-05-22 14:27:44,NULL
153351,3,235.03,235.85,234.99,407.79,407.76,407.05,4,4.6,2.1,492,25,20,0.77,1.03,0.44,0.9,1.02,0.44,0.54,0.02,0.03,50,11422,7249.88,2020-05-22 14:28:34,NULL
153352,3,235.22,235.97,235.09,408.06,407.95,407.3,2.2,4.6,2.1,276,25,20,0.36,1.03,0.44,0.45,1.02,0.44,0.62,0.02,0.03,50,11422,7249.89,2020-05-22 14:29:41,NULL
153353,3,235.33,236.01,235.13,408.19,408.02,407.43,1.9,4.6,2.1,100,30,20,0.37,1.02,0.45,0.37,1.01,0.44,0.27,0.02,0.04,50,11422,7249.89,2020-05-22 14:30:31,NULL
153354,3,235.19,235.87,235.03,407.95,407.81,407.21,1.9,4.6,2.1,100,25,20,0.36,1.02,0.44,0.37,1.02,0.44,0.26,0.02,0.05,50,11422,7249.89,2020-05-22 14:31:21,NULL
153355,3,235.04,235.8,234.88,407.76,407.62,406.96,1.9,6.7,2.1,95,236,20,0.36,1.52,0.44,0.37,1.53,0.44,0.26,0.15,0.04,50,11422,7249.9,2020-05-22 14:32:11,NULL
153356,3,235.09,235.96,235.11,407.94,407.95,407.2,1.9,6.7,2.1,90,241,20,0.37,1.52,0.44,0.37,1.53,0.44,0.25,0.16,0.05,50,11422,7249.91,2020-05-22 14:33:18,NULL
153357,3,235.12,235.99,235.14,407.99,408.01,407.25,1.9,4.6,2.1,95,25,20,0.37,1.04,0.44,0.38,1.02,0.44,0.25,0.02,0.05,50,11422,7249.91,2020-05-22 14:34:08,NULL
153358,3,235.14,235.97,235.15,408,408,407.28,1.8,3.8,2.1,85,150,20,0.36,0.79,0.44,0.36,0.79,0.44,0.25,0.19,0.05,50,11422,7249.91,2020-05-22 14:35:14,NULL
153359,3,235.06,235.9,235.02,407.86,407.83,407.11,1.8,3.7,2.1,85,145,20,0.36,0.78,0.44,0.36,0.79,0.44,0.24,0.18,0.05,50,11422,7249.91,2020-05-22 14:36:04,NULL
153360,3,235.12,235.99,235.09,407.99,407.96,407.21,1.9,3.7,2.1,95,150,20,0.38,0.79,0.44,0.38,0.79,0.43,0.25,0.19,0.05,50,11422,7249.91,2020-05-22 14:37:11,NULL
153361,3,235.11,235.91,235.1,407.92,407.91,407.22,1.8,3.7,2.1,90,150,25,0.36,0.79,0.44,0.37,0.8,0.44,0.25,0.19,0.05,50,11422,7249.91,2020-05-22 14:38:01,NULL
153362,3,235.07,235.75,234.92,407.74,407.61,407.02,1.8,3.7,2.1,90,150,20,0.36,0.78,0.44,0.36,0.79,0.43,0.25,0.19,0.05,50,11422,7249.91,2020-05-22 14:39:08,NULL
153363,3,235.18,235.92,234.99,407.99,407.82,407.18,2.1,3.7,2.1,105,150,25,0.42,0.78,0.44,0.42,0.79,0.44,0.25,0.19,0.06,50,11422,7249.91,2020-05-22 14:39:58,NULL
153364,3,235.28,236,235.08,408.14,407.96,407.34,2.7,3.8,2.1,316,15,20,0.49,0.82,0.44,0.58,0.81,0.43,0.55,0.02,0.05,50,11422,7249.92,2020-05-22 14:41:04,NULL
153365,3,235.37,236.14,235.16,408.33,408.16,407.49,2.6,3.8,2.1,306,15,20,0.47,0.81,0.44,0.56,0.81,0.43,0.55,0.02,0.06,50,11422,7249.93,2020-05-22 14:41:54,NULL
153366,3,235.14,235.89,234.93,407.93,407.75,407.1,2.6,3.8,2.1,306,10,15,0.47,0.81,0.44,0.55,0.81,0.43,0.56,0.02,0.05,50,11422,7249.94,2020-05-22 14:42:44,NULL
153367,3,235.11,235.94,235.02,407.95,407.87,407.15,2.6,3.8,2.1,311,15,20,0.47,0.81,0.44,0.56,0.81,0.44,0.56,0.02,0.05,50,11422,7249.95,2020-05-22 14:43:34,NULL
153368,3,235.1,235.97,235.16,407.96,408.01,407.26,2.1,3.8,2.1,110,15,20,0.41,0.81,0.44,0.42,0.8,0.43,0.26,0.02,0.05,50,11422,7249.95,2020-05-22 14:44:41,NULL
153369,3,235.16,236.01,235.21,408.04,408.09,407.35,2.1,3.8,2.1,100,15,20,0.41,0.81,0.44,0.42,0.8,0.44,0.24,0.02,0.05,50,11422,7249.95,2020-05-22 14:45:31,NULL
153370,3,235.29,236.13,235.25,408.26,408.22,407.5,2.1,3.8,2.1,100,15,25,0.41,0.81,0.44,0.42,0.8,0.44,0.24,0.02,0.06,50,11422,7249.95,2020-05-22 14:46:21,NULL
153371,3,235.25,236.18,235.35,408.26,408.35,407.55,2.4,3.8,2.1,286,15,20,0.42,0.81,0.44,0.51,0.8,0.43,0.56,0.02,0.06,50,11422,7249.96,2020-05-22 14:47:11,NULL
153372,3,235.25,236.03,235.17,408.14,408.07,407.39,4.3,3.8,2.1,507,150,20,0.82,0.79,0.44,0.96,0.79,0.44,0.52,0.19,0.05,50,11422,7249.97,2020-05-22 14:48:17,NULL
153373,3,235.16,235.98,235.08,408.01,407.95,407.23,4.2,3.7,2.1,497,155,20,0.83,0.79,0.44,0.96,0.79,0.43,0.52,0.2,0.05,50,11422,7249.98,2020-05-22 14:49:07,NULL
153374,3,235.39,236.11,235.28,408.33,408.23,407.61,4.2,4.1,2.1,497,145,25,0.82,0.78,0.44,0.96,0.79,0.43,0.52,0.2,0.05,50,11422,7249.99,2020-05-22 14:49:57,NULL
153375,3,235.37,236.16,235.35,408.35,408.34,407.66,4.2,3.7,2.1,502,155,25,0.82,0.78,0.44,0.96,0.79,0.43,0.52,0.2,0.06,50,11422,7250,2020-05-22 14:50:48,NULL
153376,3,235.28,236.14,235.38,408.25,408.35,407.6,2.4,5.6,2.1,291,372,20,0.42,1.2,0.44,0.51,1.25,0.43,0.57,0.3,0.05,50,11422,7250.01,2020-05-22 14:51:54,NULL
153377,3,235.36,236.18,235.32,408.36,408.34,407.62,2.5,3.7,2.1,296,145,20,0.43,0.78,0.44,0.52,0.79,0.43,0.57,0.18,0.05,50,11422,7250.02,2020-05-22 14:52:44,NULL
153378,3,235.39,236.12,235.26,408.34,408.23,407.6,2.5,3.7,2.1,301,150,25,0.44,0.78,0.44,0.53,0.79,0.43,0.57,0.2,0.05,50,11422,7250.03,2020-05-22 14:53:34,NULL
153379,3,235.32,236.04,235.25,408.21,408.15,407.53,2.4,3.7,2.1,291,155,20,0.42,0.79,0.44,0.51,0.79,0.43,0.56,0.2,0.05,50,11422,7250.04,2020-05-22 14:54:24,NULL
153380,3,235.28,236.01,235.22,408.15,408.1,407.46,2.5,4.6,2.1,291,25,25,0.43,1.03,0.44,0.52,1.02,0.43,0.56,0.02,0.06,50,11422,7250.05,2020-05-22 14:55:31,NULL
153381,3,235.3,236.06,235.23,408.21,408.15,407.49,2.5,4.6,2.1,296,25,20,0.43,1.02,0.44,0.52,1.02,0.43,0.58,0.02,0.05,50,11422,7250.06,2020-05-22 14:56:21,NULL
153382,3,235.37,236.16,235.23,408.35,408.23,407.54,6.5,4.6,2.1,593,25,25,0.63,1.04,0.43,0.86,1.03,0.43,0.69,0.02,0.06,50,11422,7250.07,2020-05-22 14:57:11,NULL
153383,3,235.35,236.13,235.22,408.32,408.2,407.52,3.2,4.6,2.1,502,25,20,0.5,1.02,0.44,0.7,1.02,0.43,0.72,0.02,0.06,50,11422,7250.08,2020-05-22 14:58:01,NULL
153384,3,235.47,236.25,235.39,408.52,408.45,407.78,2.6,4.6,2.1,311,25,25,0.47,1.02,0.44,0.56,1.02,0.43,0.56,0.02,0.06,50,11422,7250.09,2020-05-22 14:59:07,NULL
153385,3,235.41,236.14,235.28,408.38,408.26,407.63,2.6,4.6,2.1,311,30,20,0.47,1.02,0.44,0.56,1.02,0.43,0.55,0.03,0.06,50,11422,7250.1,2020-05-22 14:59:57,NULL
153386,3,235.36,236.26,235.3,408.44,408.38,407.61,2.3,4.6,2.1,120,25,25,0.47,1.03,0.43,0.48,1.02,0.43,0.25,0.02,0.06,50,11422,7250.1,2020-05-22 15:00:47,NULL
153387,3,235.46,236.34,235.42,408.59,408.55,407.8,2.3,4.6,4.1,115,25,231,0.48,1.03,0.92,0.48,1.02,0.94,0.24,0.02,0.24,50,11422,7250.11,2020-05-22 15:01:38,NULL
153388,3,235.41,236.18,235.36,408.41,408.37,407.7,2.3,3.8,4.2,115,150,231,0.47,0.79,0.92,0.49,0.8,0.95,0.24,0.18,0.24,50,11422,7250.12,2020-05-22 15:02:44,NULL
153389,3,235.22,236.09,235.14,408.17,408.1,407.34,2.1,3.8,2.1,85,145,25,0.41,0.79,0.44,0.41,0.79,0.43,0.21,0.19,0.05,50,11422,7250.12,2020-05-22 15:03:34,NULL
153390,3,235.27,236.1,235.19,408.22,408.14,407.43,2.1,3.7,2.1,90,150,25,0.41,0.78,0.44,0.42,0.79,0.43,0.22,0.19,0.05,50,11422,7250.12,2020-05-22 15:04:24,NULL
153391,3,235.28,236.11,235.23,408.24,408.19,407.47,2.1,3.8,2.1,85,150,25,0.41,0.79,0.44,0.41,0.8,0.43,0.21,0.2,0.06,50,11422,7250.12,2020-05-22 15:05:14,NULL
153392,3,235.37,236.13,235.22,408.33,408.21,407.55,2,3.7,2.1,90,155,25,0.41,0.78,0.44,0.41,0.79,0.43,0.22,0.2,0.06,50,11422,7250.12,2020-05-22 15:06:21,NULL
153393,3,235.26,236.09,235.22,408.2,408.17,407.45,2.1,5.6,2.1,85,372,25,0.41,1.2,0.44,0.42,1.25,0.43,0.2,0.29,0.06,50,11422,7250.13,2020-05-22 15:07:11,NULL
153394,3,235.13,236.01,235.04,408.02,407.94,407.18,2.1,3.7,2.1,85,155,20,0.4,0.79,0.43,0.41,0.79,0.43,0.21,0.2,0.06,50,11422,7250.13,2020-05-22 15:08:01,NULL
153395,3,235.23,236.03,234.98,408.12,407.91,407.21,2.1,3.8,2.1,85,155,25,0.41,0.79,0.44,0.41,0.8,0.43,0.21,0.19,0.06,50,11422,7250.13,2020-05-22 15:08:51,NULL
153396,3,235.22,235.98,235.15,408.08,408.01,407.35,2.1,3.8,2.1,85,150,25,0.41,0.78,0.44,0.41,0.79,0.43,0.22,0.19,0.06,50,11422,7250.13,2020-05-22 15:09:57,NULL
153397,3,235.34,236.09,235.16,408.27,408.12,407.47,2.1,3.7,2.1,85,155,25,0.41,0.78,0.44,0.41,0.79,0.43,0.21,0.2,0.06,50,11422,7250.13,2020-05-22 15:10:47,NULL
153398,3,235.15,235.97,235.09,408,407.95,407.24,3.6,5.7,2.1,120,110,25,0.81,1.28,0.44,0.81,1.28,0.43,0.15,0.09,0.05,50,11422,7250.13,2020-05-22 15:11:54,NULL
153399,3,235.22,236.04,235.21,408.12,408.12,407.4,3.7,5.7,2.1,120,110,25,0.82,1.28,0.44,0.82,1.28,0.43,0.15,0.09,0.06,50,11422,7250.13,2020-05-22 15:12:44,NULL
153400,3,235.22,236.02,235.18,408.11,408.06,407.38,2.1,3.7,2.1,85,150,25,0.42,0.79,0.44,0.42,0.79,0.43,0.2,0.19,0.06,50,11422,7250.13,2020-05-22 15:13:51,NULL
153401,3,235.18,235.88,235.06,407.95,407.85,407.24,2.1,3.7,2.1,85,150,25,0.41,0.78,0.44,0.41,0.79,0.43,0.21,0.19,0.06,50,11422,7250.13,2020-05-22 15:14:41,NULL
153402,3,235.2,235.86,235.06,407.95,407.83,407.25,2.2,3.7,2.1,100,150,25,0.43,0.78,0.44,0.44,0.8,0.43,0.23,0.19,0.06,50,11422,7250.13,2020-05-22 15:15:31,NULL
153403,3,235.19,235.91,235.03,407.99,407.84,407.22,2.1,3.7,2.1,95,150,25,0.41,0.78,0.44,0.42,0.79,0.43,0.23,0.19,0.06,50,11422,7250.13,2020-05-22 15:16:21,NULL
153404,3,235.18,236.03,235.12,408.08,408.02,407.29,2.1,3.7,2.1,95,150,20,0.42,0.79,0.43,0.42,0.79,0.43,0.22,0.19,0.06,50,11422,7250.13,2020-05-22 15:17:27,NULL
153405,3,235.1,235.89,235.03,407.89,407.82,407.14,2.9,3.8,2.1,326,150,25,0.53,0.79,0.44,0.58,0.79,0.44,0.53,0.19,0.06,50,11422,7250.14,2020-05-22 15:18:17,NULL
153406,3,235.28,235.96,235.06,408.1,407.91,407.32,2.6,3.7,2.1,301,150,25,0.47,0.79,0.44,0.56,0.79,0.43,0.54,0.19,0.06,50,11422,7250.15,2020-05-22 15:19:07,NULL
153407,3,235.13,235.98,235.08,408,407.96,407.22,2.6,3.8,2.1,296,150,20,0.48,0.78,0.44,0.56,0.79,0.43,0.54,0.19,0.07,50,11422,7250.16,2020-05-22 15:19:57,NULL
153408,3,235.09,235.77,234.89,407.78,407.6,407.02,2.7,3.7,2.1,306,145,25,0.49,0.79,0.44,0.57,0.79,0.44,0.54,0.19,0.05,50,11422,7250.17,2020-05-22 15:21:04,NULL
153409,3,235.08,235.78,234.9,407.78,407.62,407.01,2.7,3.8,2.1,306,150,25,0.49,0.79,0.44,0.57,0.79,0.43,0.53,0.2,0.06,50,11422,7250.18,2020-05-22 15:21:54,NULL
153410,3,235.2,235.84,235,407.94,407.76,407.21,2.1,3.8,2.1,95,150,25,0.41,0.79,0.44,0.42,0.8,0.44,0.23,0.19,0.06,50,11422,7250.18,2020-05-22 15:22:44,NULL
153411,3,235.26,235.93,235.05,408.06,407.88,407.3,2.1,3.8,2.1,95,155,25,0.41,0.78,0.44,0.41,0.79,0.43,0.22,0.2,0.06,50,11422,7250.18,2020-05-22 15:23:34,NULL
153412,3,235.07,235.87,235.06,407.85,407.84,407.15,2.1,4.6,2.1,90,25,25,0.41,1.02,0.44,0.42,1.02,0.43,0.22,0.02,0.06,50,11422,7250.18,2020-05-22 15:24:41,NULL
153413,3,235.15,235.89,234.95,407.93,407.76,407.12,2.1,4.6,2.1,95,25,25,0.41,1.02,0.43,0.42,1.02,0.43,0.23,0.02,0.06,50,11422,7250.18,2020-05-22 15:25:31,NULL
153414,3,235.08,235.81,234.93,407.8,407.68,407.04,2.1,4.6,2.1,95,20,20,0.41,1.02,0.44,0.42,1.02,0.43,0.22,0.02,0.06,50,11422,7250.18,2020-05-22 15:26:21,NULL
153415,3,235.05,235.78,234.91,407.75,407.63,407,2.1,4.8,2.1,95,140,25,0.41,1.05,0.44,0.42,1.06,0.43,0.22,0.13,0.06,50,11422,7250.18,2020-05-22 15:27:11,NULL
153416,3,235.14,235.85,234.91,407.89,407.69,407.07,2.1,4.8,2.1,90,135,25,0.4,1.06,0.44,0.4,1.06,0.43,0.22,0.13,0.06,50,11422,7250.18,2020-05-22 15:28:17,NULL
153417,3,235.22,235.89,234.97,407.99,407.78,407.19,2.1,4.8,2.1,85,140,25,0.41,1.05,0.44,0.41,1.06,0.43,0.21,0.13,0.06,50,11422,7250.18,2020-05-22 15:29:07,NULL
153418,3,235.13,235.87,234.9,407.9,407.69,407.06,2.1,4.8,2.1,85,140,25,0.41,1.06,0.44,0.41,1.06,0.43,0.22,0.14,0.06,50,11422,7250.18,2020-05-22 15:29:57,NULL
153419,3,234.95,235.74,234.76,407.63,407.47,406.78,2.1,3.8,2.1,85,15,25,0.41,0.81,0.43,0.42,0.81,0.43,0.2,0.02,0.06,50,11422,7250.18,2020-05-22 15:30:47,NULL
153420,3,234.91,235.77,234.79,407.62,407.52,406.77,2.1,3.8,2.1,85,15,25,0.41,0.81,0.43,0.42,0.81,0.43,0.2,0.02,0.06,50,11422,7250.18,2020-05-22 15:31:54,NULL
153421,3,234.93,235.78,234.78,407.64,407.51,406.78,3.7,3.8,2.1,125,15,25,0.82,0.81,0.44,0.83,0.8,0.43,0.15,0.02,0.06,50,11422,7250.18,2020-05-22 15:32:44,NULL
153422,3,234.83,235.61,234.72,407.41,407.32,406.64,3.7,3.8,2.1,125,120,25,0.82,0.79,0.43,0.82,0.79,0.43,0.15,0.15,0.06,50,11422,7250.18,2020-05-22 15:33:34,NULL
153423,3,234.77,235.69,234.73,407.43,407.39,406.6,3.7,3.8,2.1,130,150,25,0.83,0.79,0.43,0.83,0.79,0.42,0.16,0.19,0.06,50,11422,7250.19,2020-05-22 15:34:24,NULL
153424,3,234.91,235.73,234.72,407.59,407.42,406.71,2.1,3.7,2.1,80,155,25,0.42,0.78,0.43,0.43,0.79,0.43,0.19,0.19,0.06,50,11422,7250.19,2020-05-22 15:35:31,NULL
153425,3,234.77,235.54,234.52,407.3,407.08,406.41,2.2,3.7,2.1,75,150,25,0.43,0.78,0.43,0.43,0.79,0.42,0.19,0.19,0.06,50,11422,7250.19,2020-05-22 15:36:21,NULL
153426,3,234.82,235.65,234.55,407.43,407.2,406.48,2.1,3.7,2.1,85,150,25,0.41,0.78,0.44,0.42,0.79,0.43,0.19,0.19,0.06,50,11422,7250.19,2020-05-22 15:37:11,NULL
153427,3,234.9,235.67,234.61,407.53,407.28,406.6,2.3,4.7,4.1,115,20,226,0.47,1.04,0.92,0.48,1.04,0.94,0.24,0.02,0.24,50,11422,7250.2,2020-05-22 15:38:01,NULL
153428,3,235.03,235.71,234.74,407.67,407.41,406.83,2.8,4.7,2.1,321,20,25,0.51,1.04,0.43,0.6,1.03,0.43,0.54,0.02,0.06,50,11422,7250.21,2020-05-22 15:40:47,NULL
153429,3,234.9,235.65,234.71,407.5,407.34,406.7,2.2,6.7,2.1,105,507,25,0.43,1.45,0.43,0.44,1.53,0.43,0.24,0.33,0.06,50,11422,7250.22,2020-05-22 15:41:37,NULL
153430,3,234.92,235.81,234.72,407.66,407.49,406.71,2.2,4.7,2.1,105,20,25,0.43,1.04,0.43,0.44,1.03,0.43,0.24,0.02,0.06,50,11422,7250.22,2020-05-22 15:42:44,NULL
153431,3,235.05,235.83,234.88,407.8,407.65,406.97,2.2,4.7,2.1,110,20,30,0.44,1.04,0.44,0.45,1.04,0.43,0.24,0.02,0.07,50,11422,7250.22,2020-05-22 15:43:34,NULL
153432,3,235.17,235.98,234.94,408.02,407.82,407.12,2.6,4.7,2.1,291,20,25,0.45,1.05,0.44,0.53,1.04,0.43,0.55,0.02,0.06,50.12,11422,7250.23,2020-05-22 15:44:24,NULL
153433,3,235.24,235.99,234.93,408.09,407.82,407.17,2.6,4.7,2.1,296,20,25,0.45,1.04,0.44,0.53,1.04,0.43,0.56,0.02,0.06,50.14,11422,7250.24,2020-05-22 15:45:14,NULL
153434,3,235.12,235.94,234.88,407.95,407.74,407.03,2.5,4.7,2.1,296,20,25,0.45,1.04,0.44,0.53,1.03,0.43,0.55,0.02,0.07,50.1,11422,7250.25,2020-05-22 15:46:21,NULL
153435,3,234.88,235.75,234.72,407.57,407.44,406.68,2.6,4.7,2.1,296,20,30,0.45,1.04,0.44,0.53,1.03,0.43,0.56,0.02,0.06,50,11422,7250.26,2020-05-22 15:47:10,NULL
153436,3,234.54,235.67,234.72,407.21,407.37,406.39,2.6,4.7,2.1,296,15,25,0.45,1.04,0.43,0.53,1.04,0.43,0.56,0.02,0.06,50,11422,7250.27,2020-05-22 15:48:00,NULL
153437,3,234.55,235.52,234.63,407.1,407.17,406.33,2.5,3.8,2.1,291,150,25,0.45,0.78,0.43,0.53,0.79,0.43,0.55,0.19,0.06,50,11422,7250.28,2020-05-22 15:48:50,NULL
153438,3,234.63,235.46,234.48,407.11,406.98,406.25,2.6,3.8,2.1,296,145,20,0.45,0.79,0.44,0.53,0.79,0.43,0.56,0.19,0.05,50,11422,7250.29,2020-05-22 15:49:57,NULL
153439,3,234.76,235.68,234.69,407.41,407.35,406.55,2.5,5.7,2.1,296,110,25,0.44,1.28,0.44,0.53,1.28,0.43,0.56,0.09,0.06,50,11422,7250.3,2020-05-22 15:50:47,NULL
153440,3,234.79,235.84,234.77,407.58,407.56,406.65,2.6,4.7,2.1,296,20,25,0.45,1.03,0.44,0.53,1.02,0.43,0.56,0.02,0.06,50,11422,7250.31,2020-05-22 15:51:54,NULL
153441,3,234.66,235.76,234.72,407.39,407.44,406.5,2.6,4.6,2.1,296,25,25,0.45,1.02,0.44,0.53,1.01,0.43,0.56,0.02,0.06,50,11422,7250.32,2020-05-22 15:52:44,NULL
153442,3,234.75,235.77,234.66,407.49,407.4,406.52,2.5,4.6,2.1,296,25,25,0.44,1.02,0.43,0.53,1.02,0.43,0.57,0.02,0.06,50,11422,7250.33,2020-05-22 15:53:51,NULL
153443,3,234.83,235.85,234.7,407.62,407.51,406.62,4.3,4.6,2.1,502,25,25,0.83,1.02,0.43,0.97,1.01,0.43,0.52,0.02,0.06,50,11422,7250.34,2020-05-22 15:54:41,NULL
153444,3,234.72,235.77,234.62,407.45,407.37,406.46,5,4.6,2.1,709,25,25,0.9,1.02,0.43,1.14,1.02,0.43,0.62,0.02,0.06,50,11422,7250.35,2020-05-22 15:55:47,NULL
153445,3,234.56,235.58,234.54,407.15,407.14,406.26,4.9,4.6,2.1,704,20,25,0.88,1.02,0.43,1.13,1.02,0.43,0.62,0.02,0.06,50,11422,7250.36,2020-05-22 15:56:37,NULL
153446,3,234.58,235.58,234.52,407.17,407.12,406.25,2.7,4.6,2.1,311,25,25,0.48,1.02,0.43,0.56,1.01,0.42,0.55,0.02,0.06,50,11422,7250.37,2020-05-22 15:57:44,NULL
153447,3,234.63,235.7,234.62,407.32,407.31,406.38,2.7,3.8,2.1,311,150,25,0.48,0.79,0.43,0.57,0.79,0.42,0.55,0.19,0.06,50,11422,7250.38,2020-05-22 15:58:34,NULL
153448,3,234.72,235.72,234.58,407.41,407.29,406.43,2.7,3.8,2.1,311,150,25,0.48,0.79,0.43,0.57,0.79,0.43,0.54,0.19,0.06,50,11422,7250.39,2020-05-22 15:59:40,NULL
153449,3,234.63,235.55,234.46,407.19,407.04,406.24,2.7,3.8,2.1,311,150,20,0.48,0.78,0.43,0.57,0.79,0.43,0.55,0.19,0.06,50,11422,7250.4,2020-05-22 16:00:30,NULL
153450,3,234.63,235.77,234.6,407.38,407.35,406.37,2.2,3.8,2.1,105,150,30,0.42,0.79,0.43,0.42,0.79,0.43,0.25,0.19,0.06,50,11422,7250.4,2020-05-22 16:01:37,NULL
153451,3,234.58,235.73,234.56,407.29,407.28,406.29,2.2,3.8,2.1,110,150,160,0.43,0.79,0.41,0.44,0.8,0.43,0.25,0.19,0.38,50,11422,7250.41,2020-05-22 16:02:27,NULL
153452,3,234.7,235.86,234.69,407.52,407.51,406.51,2.2,3.8,2.1,110,145,160,0.43,0.79,0.42,0.43,0.79,0.44,0.26,0.18,0.37,50,11422,7250.42,2020-05-22 16:03:34,NULL
153453,3,234.68,235.69,234.57,407.35,407.26,406.38,2.1,3.8,2.1,105,150,160,0.42,0.78,0.41,0.42,0.79,0.44,0.24,0.19,0.37,50,11422,7250.43,2020-05-22 16:04:24,NULL
153454,3,234.86,235.78,234.69,407.59,407.44,406.64,2.2,3.8,2.1,110,150,160,0.42,0.78,0.41,0.44,0.79,0.44,0.25,0.19,0.37,50,11422,7250.44,2020-05-22 16:05:14,NULL
153455,3,234.74,235.69,234.6,407.4,407.28,406.45,2.3,3.8,2.1,115,145,160,0.45,0.78,0.41,0.46,0.79,0.44,0.25,0.18,0.36,50,11422,7250.45,2020-05-22 16:06:04,NULL
153456,3,234.92,235.78,234.68,407.64,407.43,406.68,2.1,3.7,2.1,100,150,160,0.41,0.78,0.42,0.42,0.79,0.44,0.24,0.19,0.37,50,11422,7250.46,2020-05-22 16:07:11,NULL
153457,3,234.99,235.82,234.68,407.73,407.46,406.74,2.2,3.8,2.1,115,150,160,0.43,0.79,0.41,0.44,0.8,0.44,0.26,0.19,0.37,50,11422,7250.47,2020-05-22 16:08:01,NULL
153458,3,234.77,235.72,234.54,407.46,407.26,406.44,2.3,3.8,2.1,110,145,160,0.43,0.79,0.41,0.44,0.79,0.43,0.25,0.18,0.37,50,11422,7250.48,2020-05-22 16:08:51,NULL
153459,3,234.78,235.74,234.57,407.48,407.3,406.47,2.2,3.8,2.1,100,150,160,0.41,0.78,0.41,0.42,0.79,0.43,0.24,0.19,0.37,50,11422,7250.49,2020-05-22 16:09:41,NULL
153460,3,234.61,235.66,234.63,407.27,407.28,406.37,2.3,3.8,2.1,115,145,160,0.44,0.78,0.41,0.45,0.79,0.44,0.26,0.19,0.37,50,11422,7250.5,2020-05-22 16:10:47,NULL
153461,3,234.79,235.84,234.71,407.57,407.51,406.59,2.3,3.8,2.1,110,150,160,0.45,0.79,0.51,0.45,0.79,0.52,0.24,0.19,0.21,50,11422,7250.51,2020-05-22 16:11:37,NULL
153462,3,234.93,235.91,234.76,407.76,407.61,406.77,2.3,3.8,4,115,150,90,0.44,0.79,0.9,0.44,0.79,0.9,0.26,0.19,0.1,50,11422,7250.52,2020-05-22 16:12:44,NULL
153463,3,234.79,235.85,234.68,407.58,407.49,406.57,2.6,3.8,2.1,301,20,155,0.45,0.81,0.42,0.53,0.8,0.44,0.57,0.02,0.37,50,11422,7250.53,2020-05-22 16:13:34,NULL
153464,3,234.8,235.85,234.61,407.6,407.43,406.52,2.6,3.8,2.1,296,15,160,0.44,0.81,0.41,0.53,0.81,0.44,0.56,0.02,0.37,50,11422,7250.54,2020-05-22 16:14:41,NULL
153465,3,234.84,235.86,234.72,407.64,407.54,406.65,4.4,3.8,2.1,512,15,160,0.85,0.81,0.42,0.99,0.8,0.44,0.51,0.02,0.36,50,11422,7250.55,2020-05-22 16:15:31,NULL
153466,3,234.77,235.84,234.62,407.57,407.44,406.51,4.4,5.9,2.1,507,533,160,0.84,1.22,0.41,0.98,1.32,0.43,0.52,0.4,0.37,50,11422,7250.57,2020-05-22 16:16:21,NULL
153467,3,234.77,235.83,234.53,407.55,407.35,406.43,4.4,3.8,2.1,518,15,160,0.86,0.81,0.41,1,0.8,0.44,0.52,0.01,0.37,50,11422,7250.58,2020-05-22 16:17:11,NULL
153468,3,234.68,235.75,234.68,407.4,407.4,406.47,3.3,3.8,2.1,502,15,160,0.5,0.81,0.42,0.71,0.8,0.43,0.71,0.02,0.37,50,11422,7250.59,2020-05-22 16:18:17,NULL
153469,3,234.82,235.88,234.74,407.64,407.56,406.65,3.3,3.8,2.1,507,15,160,0.5,0.81,0.42,0.71,0.8,0.44,0.71,0.02,0.36,50,11422,7250.6,2020-05-22 16:19:07,NULL
153470,3,234.9,235.79,234.67,407.63,407.44,406.66,3.3,4.6,2.1,507,20,160,0.5,1.02,0.41,0.71,1.01,0.44,0.72,0.02,0.37,50,11422,7250.61,2020-05-22 16:19:57,NULL
153471,3,234.69,235.82,234.77,407.48,407.54,406.56,3.3,4.6,2.1,502,20,160,0.51,1.02,0.41,0.72,1.01,0.43,0.71,0.02,0.37,50,11422,7250.62,2020-05-22 16:20:47,NULL
153472,3,234.83,235.8,234.64,407.58,407.42,406.58,2.6,4.6,2.1,296,25,160,0.44,1.03,0.42,0.53,1.02,0.44,0.56,0.02,0.37,50,11422,7250.63,2020-05-22 16:21:54,NULL
153473,3,234.87,235.85,234.66,407.65,407.47,406.63,2.5,4.6,2.1,291,25,160,0.42,1.03,0.42,0.51,1.02,0.44,0.57,0.02,0.36,50,11422,7250.64,2020-05-22 16:22:44,NULL
153474,3,235.02,235.96,234.82,407.88,407.71,406.9,2.4,4.6,2.1,286,25,160,0.41,1.02,0.42,0.49,1.02,0.44,0.57,0.02,0.36,50,11422,7250.65,2020-05-22 16:23:34,NULL
153475,3,234.94,235.89,234.76,407.76,407.6,406.77,2.4,4.6,2.1,291,25,160,0.43,1.02,0.41,0.51,1.02,0.44,0.56,0.02,0.37,50,11422,7250.66,2020-05-22 16:24:24,NULL
153476,3,234.85,235.81,234.82,407.6,407.58,406.75,2.4,4.6,2.1,286,25,155,0.42,1.02,0.41,0.5,1.02,0.44,0.57,0.02,0.37,50,11422,7250.67,2020-05-22 16:25:31,NULL
153477,3,235.01,235.83,234.81,407.75,407.59,406.88,2,4.6,2.1,100,25,160,0.39,1.03,0.42,0.4,1.02,0.44,0.25,0.02,0.37,50,11422,7250.67,2020-05-22 16:26:21,NULL
153478,3,235.13,235.93,234.87,407.95,407.73,407.04,2.1,3.8,2.1,105,150,160,0.41,0.79,0.42,0.42,0.79,0.44,0.25,0.19,0.37,50,11422,7250.68,2020-05-22 16:27:11,NULL
153479,3,235.17,236.03,234.91,408.07,407.84,407.1,2.1,3.8,2.1,105,150,160,0.41,0.78,0.41,0.42,0.79,0.44,0.24,0.19,0.37,50,11422,7250.69,2020-05-22 16:28:01,NULL
153480,3,235.16,236.02,234.92,408.05,407.85,407.1,2,3.8,2.1,100,150,160,0.4,0.78,0.41,0.4,0.79,0.44,0.25,0.19,0.37,50,11422,7250.7,2020-05-22 16:29:07,NULL
153481,3,235,236,234.86,407.9,407.78,406.91,2.1,5.6,2.1,105,110,160,0.41,1.27,0.41,0.42,1.27,0.43,0.25,0.09,0.37,50,11422,7250.71,2020-05-22 16:29:57,NULL
153482,3,235.07,236.13,234.98,408.07,407.99,407.07,2,5.7,2.1,95,110,160,0.39,1.28,0.42,0.4,1.28,0.43,0.24,0.09,0.37,50,11422,7250.72,2020-05-22 16:30:47,NULL
153483,3,235.09,236.12,235,408.07,408,407.11,2,5.6,2.1,95,382,165,0.4,1.2,0.41,0.4,1.26,0.44,0.24,0.3,0.37,50,11422,7250.73,2020-05-22 16:31:37,NULL
153484,3,235.13,236.1,234.96,408.09,407.94,407.1,2,3.8,2.1,100,145,160,0.4,0.79,0.42,0.4,0.79,0.44,0.24,0.18,0.36,50,11422,7250.74,2020-05-22 16:32:44,NULL
153485,3,235.16,236.13,234.86,408.15,407.89,407.05,2,3.8,2.1,95,150,160,0.4,0.78,0.42,0.4,0.79,0.44,0.24,0.19,0.36,50,11422,7250.75,2020-05-22 16:33:34,NULL
153486,3,235.01,236.15,235,408.04,408.03,407.05,2,3.8,2.1,95,150,160,0.4,0.79,0.41,0.4,0.79,0.44,0.24,0.19,0.37,50,11422,7250.76,2020-05-22 16:34:41,NULL
153487,3,235.11,236.03,234.88,408.02,407.82,407.02,2,5.6,2.1,95,377,160,0.4,1.2,0.42,0.41,1.25,0.44,0.24,0.3,0.37,50,11422,7250.77,2020-05-22 16:35:30,NULL
153488,3,235.38,236.08,234.95,408.3,407.93,407.32,2.6,3.8,2.1,301,150,160,0.46,0.78,0.42,0.55,0.79,0.44,0.55,0.19,0.37,50,11422,7250.78,2020-05-22 16:36:37,NULL
153489,3,235.4,236.21,235.02,408.43,408.1,407.4,2.6,3.7,2.1,306,150,160,0.46,0.78,0.42,0.55,0.79,0.44,0.56,0.19,0.36,50,11422,7250.79,2020-05-22 16:37:27,NULL
153490,3,235.4,236.23,234.98,408.45,408.08,407.36,4.4,3.8,2.1,518,150,160,0.88,0.78,0.42,1.01,0.79,0.43,0.51,0.19,0.37,50,11422,7250.8,2020-05-22 16:38:17,NULL
153491,3,235.2,236.06,234.82,408.12,407.79,407.05,4.4,3.8,2.1,518,150,160,0.88,0.78,0.42,1.01,0.79,0.43,0.51,0.19,0.37,50,11422,7250.81,2020-05-22 16:39:07,NULL
153492,3,235.06,235.98,234.87,407.93,407.77,406.97,2.6,3.7,2.1,301,145,160,0.47,0.78,0.41,0.55,0.79,0.44,0.56,0.2,0.37,50,11422,7250.82,2020-05-22 16:40:14,NULL
153493,3,235.09,235.94,234.77,407.92,407.64,406.91,2.6,3.8,2.1,306,150,160,0.46,0.78,0.42,0.55,0.79,0.44,0.56,0.19,0.37,50,11422,7250.83,2020-05-22 16:41:04,NULL
153494,3,235.14,235.96,234.73,407.99,407.63,406.92,2.4,3.8,2.1,291,145,160,0.42,0.78,0.42,0.51,0.79,0.44,0.56,0.18,0.37,50,11422,7250.84,2020-05-22 16:41:54,NULL
153495,3,235.06,235.95,234.76,407.91,407.65,406.87,2.4,3.8,2.1,286,145,160,0.41,0.79,0.41,0.49,0.79,0.44,0.58,0.18,0.37,50,11422,7250.85,2020-05-22 16:42:44,NULL
153496,3,235.28,236.18,234.9,408.3,407.97,407.19,2.3,3.8,2.1,281,145,160,0.41,0.78,0.42,0.49,0.79,0.44,0.58,0.19,0.37,50,11422,7250.86,2020-05-22 16:43:50,NULL
153497,3,235.29,236.05,234.86,408.19,407.82,407.17,2.4,3.8,2.1,286,145,160,0.41,0.79,0.42,0.5,0.79,0.44,0.58,0.18,0.37,50,11422,7250.87,2020-05-22 16:44:40,NULL
153498,3,235.29,236.02,234.89,408.17,407.82,407.19,2.4,3.8,2.1,286,145,155,0.41,0.78,0.41,0.49,0.79,0.43,0.58,0.18,0.36,50,11422,7250.88,2020-05-22 16:45:30,NULL
153499,3,235.34,236.22,234.92,408.38,408.02,407.25,2.4,3.8,2.1,286,150,160,0.41,0.78,0.41,0.49,0.79,0.43,0.57,0.19,0.37,50,11422,7250.89,2020-05-22 16:46:20,NULL
153500,3,235.35,236.24,234.92,408.41,408.04,407.26,2.4,3.7,2.1,291,150,160,0.42,0.78,0.41,0.51,0.79,0.44,0.57,0.18,0.36,50,11422,7250.9,2020-05-22 16:47:27,NULL
153501,3,235.28,236.18,235,408.3,408.06,407.28,2.4,4.6,2.1,281,20,155,0.4,1.02,0.42,0.49,1.02,0.44,0.59,0.02,0.36,50,11422,7250.91,2020-05-22 16:48:17,NULL
153502,3,235.31,236.23,235.09,408.37,408.17,407.38,2.4,4.6,2.1,286,20,160,0.41,1.02,0.42,0.49,1.02,0.44,0.57,0.02,0.37,50,11422,7250.92,2020-05-22 16:49:07,NULL
153503,3,235.28,236.1,235.02,408.22,408,407.29,2.4,4.7,4,286,15,90,0.42,1.03,0.9,0.5,1.02,0.9,0.57,0.02,0.1,50,11422,7250.93,2020-05-22 16:49:57,NULL
153504,3,235.41,236.34,235.09,408.55,408.28,407.47,2.5,4.7,2.1,291,20,160,0.43,1.02,0.42,0.51,1.02,0.44,0.57,0.02,0.37,50,11422,7250.94,2020-05-22 16:51:04,NULL
153505,3,235.49,236.4,235.16,408.67,408.38,407.6,2.4,4.7,2.1,281,20,160,0.4,1.04,0.42,0.49,1.02,0.44,0.58,0.02,0.37,50,11422,7250.95,2020-05-22 16:51:54,NULL
153506,3,235.3,236.18,235.03,408.32,408.08,407.32,2.4,4.7,2.1,291,20,160,0.42,1.02,0.42,0.51,1.02,0.44,0.57,0.02,0.37,50,11422,7250.96,2020-05-22 16:52:44,NULL
153507,3,235.18,236.08,235.02,408.12,407.98,407.2,2.4,4.7,2.1,286,20,155,0.42,1.03,0.41,0.5,1.02,0.43,0.58,0.02,0.36,50,11422,7250.97,2020-05-22 16:53:34,NULL
153508,3,235.5,236.3,235.22,408.59,408.35,407.65,2.1,4.7,2.1,105,20,160,0.41,1.02,0.41,0.42,1.03,0.44,0.25,0.02,0.37,50,11422,7250.97,2020-05-22 16:54:40,NULL
153509,3,235.53,236.33,235.21,408.64,408.36,407.67,2.1,3.8,2.1,105,145,160,0.41,0.79,0.41,0.42,0.8,0.44,0.25,0.18,0.36,50,11422,7250.98,2020-05-22 16:55:30,NULL
153510,3,235.6,236.45,235.3,408.81,408.55,407.82,2,3.8,2.1,95,145,160,0.4,0.79,0.42,0.4,0.8,0.44,0.24,0.18,0.37,50,11422,7250.99,2020-05-22 16:56:37,NULL
153511,3,235.41,236.3,235.22,408.52,408.35,407.58,2,3.8,2.1,95,140,160,0.4,0.79,0.41,0.41,0.79,0.44,0.24,0.18,0.37,50,11422,7251,2020-05-22 16:57:27,NULL
153512,3,235.39,236.29,235.15,408.49,408.28,407.5,2.5,3.8,2.1,296,145,155,0.46,0.79,0.42,0.54,0.8,0.44,0.56,0.18,0.36,50,11422,7251.01,2020-05-22 16:58:34,NULL
153513,3,235.44,236.41,235.23,408.64,408.45,407.62,2.7,3.8,2.1,311,25,160,0.47,0.82,0.42,0.56,0.81,0.44,0.56,0.03,0.37,50,11422,7251.02,2020-05-22 16:59:24,NULL
153514,3,235.28,236.28,235.2,408.38,408.31,407.44,4.5,3.8,2.1,523,25,160,0.88,0.82,0.41,1.01,0.81,0.44,0.52,0.02,0.36,50,11422,7251.03,2020-05-22 17:00:30,NULL
153515,3,235.45,236.45,235.23,408.68,408.49,407.62,4.4,3.8,2.1,518,25,160,0.87,0.82,0.41,1,0.81,0.43,0.52,0.03,0.37,50,11422,7251.04,2020-05-22 17:01:20,NULL
153516,3,235.56,236.52,235.39,408.84,408.69,407.86,2,3.8,2.1,100,25,160,0.4,0.82,0.42,0.4,0.81,0.44,0.25,0.03,0.37,50,11422,7251.04,2020-05-22 17:02:10,NULL
153517,3,235.56,236.5,235.3,408.82,408.59,407.77,2,3.8,2.1,100,20,160,0.4,0.82,0.41,0.41,0.81,0.44,0.25,0.02,0.37,50,11422,7251.04,2020-05-22 17:03:00,NULL
153518,3,235.66,236.64,235.38,409.02,408.78,407.94,2,3.8,2.1,100,25,165,0.39,0.81,0.42,0.4,0.81,0.44,0.25,0.02,0.37,50,11422,7251.04,2020-05-22 17:04:07,NULL
153519,3,235.77,236.8,235.48,409.26,409,408.12,2,3.8,2.1,95,20,160,0.4,0.82,0.41,0.41,0.81,0.44,0.25,0.02,0.37,50,11422,7251.04,2020-05-22 17:04:57,NULL
153520,3,235.69,236.65,235.34,409.06,408.76,407.93,2,3.8,2.1,100,145,160,0.4,0.79,0.41,0.41,0.8,0.44,0.25,0.18,0.38,50,11422,7251.05,2020-05-22 17:06:04,NULL
153521,3,235.64,236.52,235.32,408.9,408.63,407.87,2,3.8,2.1,100,145,160,0.39,0.79,0.41,0.4,0.8,0.43,0.24,0.18,0.37,50,11422,7251.06,2020-05-22 17:06:54,NULL
153522,3,235.72,236.6,235.4,409.04,408.76,408,2,3.8,2.1,100,150,160,0.4,0.79,0.41,0.4,0.8,0.44,0.25,0.18,0.36,50,11422,7251.07,2020-05-22 17:08:00,NULL
153523,3,235.61,236.59,235.34,408.93,408.7,407.86,2,5.7,2.1,100,115,160,0.4,1.29,0.41,0.4,1.29,0.43,0.25,0.09,0.37,50,11422,7251.08,2020-05-22 17:08:50,NULL
153524,3,235.54,236.5,235.32,408.8,408.61,407.77,2,3.8,2.1,100,145,160,0.4,0.79,0.41,0.41,0.79,0.44,0.25,0.18,0.36,50,11422,7251.09,2020-05-22 17:09:57,NULL
153525,3,235.58,236.53,235.35,408.86,408.66,407.83,2.4,3.8,2.1,291,145,160,0.42,0.79,0.41,0.51,0.8,0.43,0.57,0.18,0.37,50,11422,7251.1,2020-05-22 17:11:07,NULL
153526,3,235.58,236.54,235.39,408.87,408.7,407.87,2.4,3.8,2.1,286,145,160,0.41,0.79,0.41,0.49,0.79,0.44,0.58,0.18,0.37,50,11422,7251.11,2020-05-22 17:11:38,NULL
153527,3,235.52,236.63,235.56,408.9,408.93,407.97,2.4,3.8,2.1,286,145,160,0.41,0.79,0.41,0.49,0.8,0.44,0.58,0.18,0.37,50,11422,7251.12,2020-05-22 17:12:44,NULL
153528,3,235.63,236.67,235.58,409.02,408.98,408.08,2.3,3.8,2.1,286,140,160,0.4,0.79,0.41,0.49,0.8,0.43,0.58,0.19,0.37,50,11422,7251.13,2020-05-22 17:13:34,NULL
153529,3,235.66,236.61,235.47,409,408.83,408.01,2.4,3.8,2.1,296,145,160,0.42,0.79,0.41,0.51,0.79,0.44,0.57,0.18,0.37,50,11422,7251.14,2020-05-22 17:14:24,NULL
153530,3,235.82,236.71,235.58,409.22,409.02,408.25,2.4,3.8,2.1,291,145,160,0.42,0.79,0.41,0.51,0.8,0.44,0.57,0.18,0.37,50,11422,7251.15,2020-05-22 17:15:14,NULL
153531,3,235.62,236.53,235.37,408.89,408.67,407.89,4.7,3.8,2.1,1015,145,160,1.21,0.79,0.41,1.57,0.8,0.44,0.64,0.18,0.37,50,11422,7251.17,2020-05-22 17:16:21,NULL
153532,3,235.55,236.41,235.28,408.74,408.5,407.76,3.1,3.8,2.1,497,140,160,0.47,0.79,0.41,0.67,0.8,0.44,0.74,0.18,0.37,50,11422,7251.18,2020-05-22 17:17:11,NULL
153533,3,235.57,236.42,235.26,408.75,408.48,407.75,3.1,4.7,2.1,502,15,15,0.48,1.04,0.44,0.69,1.03,0.44,0.73,0.02,0.03,50,11422,7251.19,2020-05-22 17:18:17,NULL
153534,3,235.72,236.31,235.34,408.78,408.46,407.95,3.1,4.7,2.1,502,15,15,0.48,1.03,0.45,0.69,1.02,0.44,0.73,0.02,0.03,50,11422,7251.2,2020-05-22 17:19:07,NULL
153535,3,235.65,236.39,235.29,408.8,408.49,407.85,2.4,4.7,2.1,291,15,20,0.41,1.03,0.45,0.5,1.02,0.44,0.59,0.02,0.04,50,11422,7251.21,2020-05-22 17:20:14,NULL
153536,3,235.54,236.29,235.26,408.62,408.38,407.73,4.3,4.7,2.6,507,15,407,0.82,1.02,0.39,0.96,1.02,0.56,0.53,0.02,0.73,50,11422,7251.23,2020-05-22 17:21:04,NULL
153537,3,235.57,236.32,235.25,408.67,408.4,407.74,4.2,4.7,2.9,497,10,331,0.81,1.03,0.54,0.95,1.02,0.63,0.52,0.02,0.52,50,11422,7251.24,2020-05-22 17:21:54,NULL
153538,3,235.56,236.39,235.1,408.72,408.32,407.6,4.2,4.7,3.2,502,15,120,0.82,1.03,0.71,0.96,1.02,0.71,0.53,0.02,0.17,50,11422,7251.25,2020-05-22 17:22:44,NULL
153539,3,235.28,236.13,235.11,408.25,408.1,407.36,2.1,4.7,5.4,105,15,367,0.41,1.04,1.19,0.42,1.02,1.24,0.25,0.02,0.3,50,11422,7251.26,2020-05-22 17:23:51,NULL
153540,3,235.4,236.18,235.05,408.4,408.1,407.42,2,3.8,3.2,100,140,105,0.4,0.79,0.71,0.4,0.79,0.71,0.25,0.18,0.16,50,11422,7251.27,2020-05-22 17:24:41,NULL
153541,3,235.41,236.21,235.05,408.43,408.12,407.42,2,3.8,3.2,100,140,105,0.4,0.79,0.7,0.41,0.79,0.71,0.25,0.18,0.15,50,11422,7251.28,2020-05-22 17:25:31,NULL
153542,3,235.38,236.19,235.05,408.38,408.11,407.4,2,3.8,3.2,100,140,105,0.4,0.78,0.71,0.41,0.79,0.71,0.25,0.18,0.15,50,11422,7251.29,2020-05-22 17:26:21,NULL
153543,3,235.38,236.23,235.13,408.43,408.22,407.47,2,3.8,3.2,100,140,105,0.39,0.79,0.71,0.4,0.79,0.71,0.25,0.18,0.15,50,11422,7251.3,2020-05-22 17:27:28,NULL
153544,3,235.39,236.23,235.14,408.43,408.22,407.49,2,3.8,3.2,100,140,105,0.4,0.79,0.7,0.4,0.79,0.71,0.25,0.18,0.15,50,11422,7251.31,2020-05-22 17:28:17,NULL
153545,3,235.2,236.06,234.98,408.12,407.93,407.19,2,3.8,3.2,100,140,100,0.4,0.79,0.7,0.4,0.8,0.71,0.27,0.18,0.15,50,11422,7251.32,2020-05-22 17:29:07,NULL
153546,3,235.26,235.91,234.96,408.04,407.79,407.22,2,3.8,3.2,105,140,105,0.4,0.79,0.7,0.4,0.79,0.7,0.26,0.18,0.15,50,11422,7251.33,2020-05-22 17:29:57,NULL
153547,3,235.22,235.97,234.9,408.06,407.78,407.13,2,3.8,3.2,105,140,100,0.4,0.79,0.71,0.4,0.79,0.71,0.25,0.17,0.14,50,11422,7251.34,2020-05-22 17:31:04,NULL
153548,3,235.02,235.93,234.84,407.86,407.69,406.91,2.1,3.8,3.2,110,140,100,0.42,0.78,0.7,0.43,0.79,0.71,0.26,0.18,0.14,50,11422,7251.35,2020-05-22 17:31:54,NULL
153549,3,235.09,235.93,234.83,407.92,407.69,406.97,2.7,3.8,3.2,311,140,100,0.47,0.78,0.7,0.56,0.79,0.7,0.55,0.18,0.14,50,11422,7251.36,2020-05-22 17:32:44,NULL
153550,3,235.01,235.84,234.74,407.77,407.54,406.81,2.6,3.8,3.2,306,135,100,0.46,0.79,0.7,0.55,0.79,0.7,0.56,0.17,0.15,50,11422,7251.37,2020-05-22 17:33:34,NULL
153551,3,235.08,235.94,234.8,407.92,407.68,406.93,2.6,3.8,3.2,311,135,105,0.47,0.79,0.71,0.55,0.8,0.71,0.56,0.18,0.15,50,11422,7251.38,2020-05-22 17:34:41,NULL
153552,3,235.07,235.95,234.83,407.92,407.71,406.95,2.6,3.8,3.2,311,135,100,0.47,0.79,0.71,0.56,0.79,0.71,0.56,0.18,0.14,50,11422,7251.39,2020-05-22 17:35:31,NULL
153553,3,234.94,235.75,234.63,407.63,407.36,406.66,2.6,3.8,3.2,311,140,95,0.48,0.78,0.7,0.56,0.79,0.7,0.56,0.17,0.14,50,11422,7251.4,2020-05-22 17:36:21,NULL
153554,3,235.03,235.79,234.65,407.75,407.42,406.76,2.7,3.8,3.2,311,100,100,0.48,1.06,0.7,0.57,1.09,0.7,0.55,0.09,0.14,50,11422,7251.41,2020-05-22 17:37:11,NULL
153555,3,234.79,235.62,234.55,407.39,407.18,406.46,2,3.8,3.2,100,140,100,0.4,0.78,0.7,0.4,0.79,0.7,0.25,0.18,0.14,50,11422,7251.42,2020-05-22 17:38:17,NULL
153556,3,234.76,235.55,234.5,407.3,407.08,406.4,2.1,3.8,3.2,110,135,100,0.41,0.78,0.7,0.42,0.79,0.7,0.26,0.17,0.14,50,11422,7251.43,2020-05-22 17:39:07,NULL
153557,3,234.81,235.53,234.54,407.33,407.09,406.48,2.4,3.8,3.2,296,135,100,0.42,0.79,0.7,0.51,0.79,0.7,0.58,0.17,0.14,50,11422,7251.44,2020-05-22 17:40:14,NULL
153558,3,234.7,235.38,234.39,407.1,406.83,406.24,2.3,4.2,3.2,286,130,100,0.4,0.79,0.7,0.49,1.7,0.7,0.59,0.35,0.14,50,11422,7251.45,2020-05-22 17:41:04,NULL
153559,3,234.76,235.55,234.48,407.3,407.06,406.37,2.4,3.8,3.2,291,135,100,0.42,0.78,0.7,0.5,0.79,0.7,0.57,0.18,0.14,50,11422,7251.46,2020-05-22 17:42:11,NULL
153560,3,234.72,235.49,234.38,407.21,406.91,406.25,4.2,3.8,3.2,507,135,100,0.82,0.78,0.7,0.96,0.79,0.7,0.53,0.17,0.14,50,11422,7251.47,2020-05-22 17:43:01,NULL
153561,3,234.47,235.35,234.33,406.87,406.75,405.99,4.2,3.8,3.2,492,135,105,0.8,0.78,0.7,0.94,0.78,0.7,0.53,0.17,0.15,50,11422,7251.48,2020-05-22 17:43:51,NULL
153562,3,234.34,235.35,234.35,406.76,406.78,405.9,4.2,5.7,3.2,502,120,100,0.82,1.27,0.7,0.96,1.27,0.7,0.53,0.1,0.15,50,11422,7251.49,2020-05-22 17:44:41,NULL
153563,3,234.63,235.52,234.47,407.16,407.02,406.25,2.4,5.9,3.2,286,291,100,0.41,1.3,0.7,0.49,1.33,0.7,0.58,0.18,0.14,50,11422,7251.5,2020-05-22 17:45:47,NULL
153564,3,234.76,235.65,234.61,407.39,407.26,406.49,2.4,4.8,3.2,291,155,95,0.42,1.06,0.71,0.5,1.06,0.7,0.58,0.15,0.14,50,11422,7251.51,2020-05-22 17:46:37,NULL
153565,3,234.89,235.79,234.77,407.62,407.52,406.73,2.3,4.8,3.2,286,155,100,0.4,1.06,0.7,0.49,1.06,0.7,0.58,0.15,0.14,50,11422,7251.52,2020-05-22 17:47:44,NULL
153566,3,234.95,235.73,234.76,407.62,407.45,406.78,2.3,4.8,3.2,286,155,100,0.4,1.06,0.7,0.49,1.06,0.7,0.58,0.15,0.14,50,11422,7251.53,2020-05-22 17:48:34,NULL
153567,3,234.98,235.68,234.71,407.61,407.37,406.77,2.4,4.8,3.2,291,155,100,0.42,1.06,0.7,0.5,1.06,0.7,0.58,0.15,0.14,50,11422,7251.54,2020-05-22 17:49:41,NULL
153568,3,234.97,235.73,234.75,407.63,407.44,406.79,2.3,4.8,3.2,286,155,105,0.41,1.06,0.7,0.49,1.06,0.7,0.58,0.14,0.14,50,11422,7251.55,2020-05-22 17:50:31,NULL
153569,3,234.91,235.7,234.69,407.56,407.37,406.69,2.3,4.8,3.2,286,155,100,0.41,1.05,0.7,0.49,1.06,0.7,0.58,0.15,0.14,50,11422,7251.56,2020-05-22 17:51:21,NULL
153570,3,235.06,235.78,234.79,407.76,407.52,406.9,2,4.7,3.2,105,10,100,0.39,1.03,0.7,0.4,1.02,0.7,0.26,0.01,0.14,50,11422,7251.56,2020-05-22 17:52:11,NULL
153571,3,235.05,235.85,234.85,407.81,407.65,406.95,2,4.7,3.2,100,10,95,0.39,1.02,0.7,0.4,1.01,0.7,0.25,0.01,0.14,50,11422,7251.56,2020-05-22 17:53:18,NULL
153572,3,234.93,235.89,234.87,407.74,407.69,406.85,2.5,3.8,3.2,306,135,100,0.45,0.78,0.7,0.54,0.79,0.7,0.56,0.17,0.14,50,11422,7251.57,2020-05-22 17:54:07,NULL
153573,3,235.2,236,234.97,408.06,407.87,407.18,2.5,3.8,3.2,301,135,95,0.45,0.79,0.7,0.54,0.79,0.7,0.56,0.18,0.14,50,11422,7251.58,2020-05-22 17:54:57,NULL
153574,3,235.49,236.24,235.17,408.52,408.25,407.6,2.6,3.8,3.2,316,135,100,0.47,0.79,0.7,0.57,0.79,0.7,0.56,0.17,0.15,50,11422,7251.59,2020-05-22 17:55:47,NULL
153575,3,235.42,236.21,235.18,408.45,408.24,407.55,2.6,3.8,5.4,311,135,357,0.46,0.78,1.19,0.54,0.79,1.23,0.56,0.17,0.29,50,11422,7251.6,2020-05-22 17:56:54,NULL
153576,3,235.41,236.17,235.07,408.4,408.11,407.46,2,3.8,5.4,105,130,357,0.39,0.78,1.19,0.4,0.79,1.24,0.26,0.17,0.29,50,11422,7251.61,2020-05-22 17:57:44,NULL
153577,3,235.22,236.23,235.06,408.29,408.15,407.27,2,3.8,3.2,105,135,100,0.39,0.78,0.7,0.4,0.79,0.7,0.25,0.17,0.14,50,11422,7251.62,2020-05-22 17:58:51,NULL
153578,3,235.34,236.23,235.05,408.38,408.13,407.36,2,3.8,3.2,100,135,100,0.4,0.79,0.7,0.41,0.79,0.7,0.25,0.17,0.14,50,11422,7251.63,2020-05-22 17:59:41,NULL
153579,3,235.37,236.24,235.01,408.43,408.12,407.36,2,3.8,3.2,105,135,105,0.39,0.78,0.7,0.4,0.79,0.7,0.26,0.17,0.15,50,11422,7251.64,2020-05-22 18:00:47,NULL
153580,3,235.49,236.37,235.14,408.64,408.34,407.58,2,3.8,3.2,100,135,100,0.4,0.78,0.7,0.4,0.79,0.7,0.26,0.17,0.14,50,11422,7251.65,2020-05-22 18:01:37,NULL
153581,3,235.58,236.43,235.26,408.77,408.5,407.76,2,3.8,3.2,100,135,100,0.4,0.78,0.7,0.41,0.79,0.7,0.25,0.17,0.14,50,11422,7251.66,2020-05-22 18:02:27,NULL
153582,3,235.57,236.44,235.26,408.78,408.51,407.76,2,3.8,3.2,100,135,100,0.39,0.79,0.69,0.4,0.79,0.7,0.25,0.17,0.14,50,11422,7251.67,2020-05-22 18:03:17,NULL
153583,3,235.62,236.33,235.25,408.71,408.39,407.78,3.8,7.3,3.2,316,613,100,0.8,1.58,0.71,0.85,1.69,0.71,0.37,0.36,0.14,50,11422,7251.69,2020-05-22 18:04:24,NULL
153584,3,235.45,236.22,235.08,408.48,408.15,407.49,3.8,3.8,3.2,311,135,100,0.8,0.79,0.7,0.85,0.79,0.7,0.36,0.17,0.14,50,11422,7251.7,2020-05-22 18:05:14,NULL
153585,3,235.53,236.36,235.18,408.67,408.36,407.65,3.8,3.8,3.2,311,135,100,0.8,0.79,0.7,0.85,0.79,0.71,0.36,0.17,0.14,50,11422,7251.71,2020-05-22 18:06:21,NULL
153586,3,235.48,236.31,235.18,408.58,408.32,407.61,2.1,3.8,3.2,110,135,100,0.41,0.79,0.7,0.42,0.79,0.7,0.27,0.17,0.14,50,11422,7251.72,2020-05-22 18:07:11,NULL
153587,3,235.6,236.42,235.41,408.79,408.62,407.91,2,3.8,3.2,100,135,105,0.4,0.79,0.7,0.41,0.79,0.7,0.25,0.17,0.15,50,11422,7251.73,2020-05-22 18:08:17,NULL
153588,3,235.54,236.41,235.34,408.72,408.55,407.79,2.4,3.8,3.2,296,140,100,0.42,0.79,0.7,0.51,0.79,0.7,0.58,0.17,0.14,50,11422,7251.74,2020-05-22 18:09:07,NULL
153589,3,235.57,236.38,235.32,408.71,408.5,407.8,2.4,3.8,3.2,296,140,100,0.42,0.79,0.7,0.51,0.79,0.7,0.58,0.18,0.14,50,11422,7251.75,2020-05-22 18:10:14,NULL
153590,3,235.64,236.55,235.4,408.93,408.72,407.94,3.2,3.8,3.2,507,135,100,0.48,0.79,0.7,0.69,0.8,0.7,0.72,0.17,0.15,50,11422,7251.76,2020-05-22 18:11:04,NULL
153591,3,235.59,236.52,235.47,408.86,408.76,407.95,3.2,3.8,3.2,502,140,100,0.48,0.79,0.7,0.69,0.79,0.7,0.72,0.18,0.14,50,11422,7251.77,2020-05-22 18:12:10,NULL
153592,3,235.49,236.43,235.38,408.69,408.6,407.79,3.3,3.8,3.2,507,140,100,0.5,0.79,0.7,0.71,0.79,0.7,0.72,0.17,0.14,50,11422,7251.78,2020-05-22 18:13:00,NULL
153593,3,235.58,236.47,235.39,408.81,408.64,407.87,3.3,3.8,3.2,518,135,100,0.5,0.78,0.7,0.71,0.79,0.71,0.72,0.17,0.15,50,11422,7251.79,2020-05-22 18:13:51,NULL
153594,3,235.59,236.44,235.35,408.78,408.57,407.84,3.3,3.8,3.2,512,135,105,0.5,0.78,0.7,0.71,0.79,0.7,0.72,0.17,0.15,50,11422,7251.8,2020-05-22 18:14:40,NULL
153595,3,235.64,236.4,235.46,408.79,408.64,407.98,3.3,4.7,3.2,512,10,95,0.5,1.03,0.7,0.71,1.02,0.71,0.72,0.01,0.14,50,11422,7251.81,2020-05-22 18:15:47,NULL
153596,3,235.51,236.32,235.44,408.62,408.55,407.85,2.6,4.7,3.2,306,10,100,0.44,1.03,0.7,0.53,1.02,0.7,0.58,0.01,0.14,50,11422,7251.82,2020-05-22 18:16:37,NULL
153597,3,235.26,236.32,235.38,408.4,408.51,407.59,2.6,4.7,3.2,301,10,100,0.44,1.02,0.7,0.53,1.02,0.7,0.57,0.01,0.14,50,11422,7251.83,2020-05-22 18:17:27,NULL
153598,3,235.56,236.44,235.34,408.77,408.58,407.82,2.6,4.7,3.2,306,10,100,0.44,1.02,0.7,0.53,1.02,0.7,0.57,0.01,0.14,50,11422,7251.84,2020-05-22 18:18:17,NULL
153599,3,235.61,236.45,235.42,408.81,408.65,407.92,2.6,4.7,3.2,306,10,100,0.44,1.03,0.7,0.53,1.02,0.71,0.58,0.01,0.14,50,11422,7251.85,2020-05-22 18:19:24,NULL
153600,3,235.49,236.37,235.29,408.64,408.47,407.71,2.6,4.7,3.2,306,5,100,0.44,1.04,0.7,0.53,1.02,0.7,0.58,0.01,0.14,50,11422,7251.86,2020-05-22 18:20:14,NULL
153601,3,235.67,236.44,235.45,408.85,408.66,408,2.2,4.7,3.2,120,15,100,0.43,1.03,0.7,0.44,1.02,0.7,0.28,0.02,0.14,50,11422,7251.86,2020-05-22 18:21:04,NULL
153602,3,235.49,236.3,235.37,408.58,408.48,407.78,2.2,4.7,3.2,120,15,100,0.43,1.03,0.7,0.44,1.02,0.7,0.27,0.01,0.14,50,11422,7251.86,2020-05-22 18:21:54,NULL
153603,3,235.64,236.5,235.44,408.89,408.72,407.96,2,3.8,3.2,105,140,105,0.4,0.78,0.7,0.41,0.79,0.7,0.26,0.18,0.15,50,11422,7251.87,2020-05-22 18:23:00,NULL
153604,3,235.7,236.55,235.48,408.98,408.79,408.05,2,3.8,3.2,100,135,100,0.4,0.79,0.7,0.41,0.8,0.7,0.26,0.17,0.14,50,11422,7251.88,2020-05-22 18:23:50,NULL
153605,3,235.74,236.57,235.54,409.03,408.86,408.14,3.1,5.7,3.2,191,120,100,0.57,1.29,0.71,0.6,1.29,0.71,0.32,0.1,0.14,50,11422,7251.89,2020-05-22 18:24:40,NULL
153606,3,235.64,236.49,235.38,408.87,408.65,407.92,3.8,3.8,3.2,316,140,100,0.81,0.78,0.7,0.86,0.79,0.7,0.37,0.18,0.14,50,11422,7251.9,2020-05-22 18:25:30,NULL
153607,3,235.67,236.6,235.54,409,408.89,408.08,3.8,3.8,3.2,316,140,100,0.8,0.79,0.7,0.85,0.79,0.7,0.37,0.18,0.14,50,11422,7251.91,2020-05-22 18:26:37,NULL
153608,3,235.65,236.54,235.53,408.92,408.82,408.05,2,3.8,3.2,105,140,100,0.4,0.79,0.7,0.4,0.8,0.7,0.25,0.18,0.14,50,11422,7251.92,2020-05-22 18:27:27,NULL
153609,3,235.59,236.6,235.59,408.93,408.93,408.06,2,3.8,3.2,100,140,100,0.4,0.79,0.7,0.4,0.8,0.7,0.25,0.18,0.14,50,11422,7251.93,2020-05-22 18:28:34,NULL
153610,3,235.62,236.58,235.53,408.94,408.86,408.03,2,3.8,3.2,100,135,100,0.4,0.79,0.7,0.4,0.79,0.7,0.26,0.17,0.14,50,11422,7251.94,2020-05-22 18:29:24,NULL
153611,3,235.73,236.67,235.58,409.11,408.99,408.17,2.1,3.8,3.2,110,140,100,0.41,0.79,0.71,0.42,0.79,0.71,0.26,0.18,0.14,50,11422,7251.95,2020-05-22 18:30:30,NULL
153612,3,235.79,236.71,235.62,409.19,409.05,408.25,2.1,3.9,5.4,110,30,357,0.41,0.82,1.19,0.42,0.81,1.24,0.26,0.04,0.29,50,11422,7251.96,2020-05-22 18:31:20,NULL
153613,3,235.77,236.74,235.61,409.2,409.06,408.23,2,3.9,5.4,105,30,357,0.39,0.82,1.19,0.4,0.81,1.23,0.26,0.04,0.29,50,11422,7251.97,2020-05-22 18:32:10,NULL
153614,3,235.72,236.7,235.54,409.13,408.97,408.12,2.1,3.9,3.2,110,30,100,0.41,0.81,0.7,0.42,0.81,0.71,0.26,0.04,0.14,50,11422,7251.97,2020-05-22 18:33:00,NULL
153615,3,235.74,236.68,235.44,409.13,408.87,408.06,2.6,3.9,3.2,316,30,100,0.47,0.81,0.7,0.56,0.8,0.71,0.56,0.04,0.14,50,11422,7251.98,2020-05-22 18:34:07,NULL
153616,3,235.79,236.69,235.48,409.18,408.91,408.12,2.6,3.9,3.2,311,30,100,0.47,0.81,0.7,0.56,0.81,0.7,0.57,0.03,0.14,50,11422,7251.99,2020-05-22 18:34:57,NULL
153617,3,235.74,236.66,235.52,409.11,408.92,408.12,2.7,6,3.2,321,553,100,0.47,1.22,0.7,0.56,1.34,0.7,0.57,0.41,0.14,50,11422,7252.01,2020-05-22 18:35:47,NULL
153618,3,235.82,236.76,235.56,409.26,409.03,408.22,2.6,3.9,3.2,321,30,100,0.47,0.81,0.7,0.57,0.81,0.7,0.56,0.04,0.14,50,11422,7252.02,2020-05-22 18:36:37,NULL
153619,3,235.96,236.81,235.58,409.43,409.1,408.37,3.2,3.8,3.2,507,140,100,0.5,0.79,0.7,0.7,0.79,0.7,0.72,0.18,0.14,50,11422,7252.03,2020-05-22 18:37:44,NULL
153620,3,235.95,236.76,235.64,409.38,409.11,408.41,3.1,3.8,3.2,502,135,100,0.48,0.79,0.7,0.69,0.8,0.7,0.72,0.17,0.14,50,11422,7252.04,2020-05-22 18:38:34,NULL
153621,3,235.93,236.74,235.65,409.35,409.1,408.4,3.2,3.8,3.2,507,140,100,0.48,0.79,0.7,0.69,0.8,0.7,0.73,0.18,0.14,50,11422,7252.05,2020-05-22 18:39:24,NULL
153622,3,235.98,236.65,235.62,409.31,409,408.42,2.4,3.8,3.2,301,140,100,0.42,0.79,0.7,0.51,0.79,0.7,0.59,0.18,0.15,50,11422,7252.06,2020-05-22 18:40:14,NULL
153623,3,236.01,236.83,235.78,409.5,409.3,408.59,2.3,3.8,3.2,291,140,100,0.41,0.79,0.71,0.49,0.8,0.7,0.58,0.18,0.14,50,11422,7252.07,2020-05-22 18:41:20,NULL
153624,3,235.93,236.66,235.65,409.27,409.03,408.4,2.4,3.8,3.2,296,140,100,0.43,0.78,0.71,0.52,0.79,0.71,0.58,0.18,0.14,50,11422,7252.08,2020-05-22 18:42:10,NULL
153625,3,235.99,236.83,235.7,409.47,409.22,408.5,2.4,3.8,3.2,296,140,100,0.42,0.79,0.7,0.51,0.79,0.7,0.58,0.18,0.14,50,11422,7252.09,2020-05-22 18:43:17,NULL
153626,3,235.99,236.8,235.66,409.45,409.16,408.46,2.4,3.8,3.2,296,135,100,0.42,0.79,0.7,0.51,0.79,0.71,0.58,0.17,0.14,50,11422,7252.1,2020-05-22 18:44:07,NULL
153627,3,235.87,236.81,235.65,409.35,409.16,408.34,4.3,4.7,3.2,512,15,100,0.83,1.04,0.7,0.97,1.02,0.71,0.53,0.01,0.14,50,11422,7252.11,2020-05-22 18:45:13,NULL
153628,3,235.92,236.84,235.66,409.43,409.2,408.4,4.3,4.7,3.2,507,10,100,0.83,1.03,0.7,0.96,1.02,0.7,0.53,0.01,0.14,50,11422,7252.12,2020-05-22 18:46:03,NULL
153629,3,236.04,236.85,235.68,409.54,409.23,408.53,4.3,4.7,3.2,512,10,100,0.83,1.03,0.7,0.97,1.02,0.7,0.53,0.01,0.14,50,11422,7252.13,2020-05-22 18:47:10,NULL
153630,3,236.1,236.92,235.69,409.65,409.29,408.58,2.4,4.7,3.2,296,10,100,0.42,1.04,0.7,0.51,1.02,0.7,0.58,0.01,0.14,50,11422,7252.14,2020-05-22 18:48:00,NULL
153631,3,236.02,236.84,235.69,409.51,409.23,408.52,2.4,4.7,3.2,296,10,95,0.42,1.03,0.7,0.51,1.02,0.7,0.58,0.01,0.14,50,11422,7252.15,2020-05-22 18:49:07,NULL
153632,3,236.06,236.88,235.71,409.58,409.28,408.56,2.1,4.7,3.2,110,10,95,0.41,1.03,0.7,0.42,1.02,0.71,0.26,0.01,0.14,50,11422,7252.15,2020-05-22 18:49:57,NULL
153633,3,235.95,236.78,235.8,409.4,409.27,408.55,2.1,4.7,3.2,110,15,95,0.41,1.03,0.7,0.42,1.02,0.7,0.26,0.02,0.14,50,11422,7252.15,2020-05-22 18:51:03,NULL
153634,3,235.97,236.81,235.84,409.43,409.33,408.6,2,3.8,3.2,90,135,100,0.39,0.79,0.7,0.39,0.79,0.71,0.23,0.17,0.14,50,11422,7252.16,2020-05-22 18:51:53,NULL
153635,3,236.03,236.9,235.84,409.57,409.4,408.65,2,3.8,3.2,85,140,100,0.4,0.79,0.7,0.4,0.8,0.7,0.22,0.18,0.14,50,11422,7252.17,2020-05-22 18:52:43,NULL
153636,3,236.11,236.92,235.89,409.66,409.47,408.77,2.2,3.8,3.2,115,135,100,0.46,0.79,0.7,0.47,0.8,0.7,0.25,0.17,0.14,50,11422,7252.18,2020-05-22 18:53:33,NULL
153637,3,236.01,236.78,235.84,409.45,409.3,408.64,2.3,3.8,3.2,120,135,105,0.47,0.78,0.7,0.48,0.79,0.71,0.25,0.18,0.14,50,11422,7252.19,2020-05-22 18:54:40,NULL
153638,3,236.17,236.94,235.92,409.73,409.51,408.84,2.3,5.6,3.2,120,387,100,0.47,1.2,0.7,0.48,1.26,0.7,0.25,0.31,0.14,50,11422,7252.2,2020-05-22 18:55:30,NULL
153639,3,236.15,236.85,235.84,409.62,409.36,408.75,2,3.8,3.2,90,140,100,0.4,0.78,0.7,0.4,0.79,0.71,0.22,0.17,0.14,50,11422,7252.21,2020-05-22 18:56:20,NULL
153640,3,236.32,237.01,236.03,409.92,409.66,409.07,2.1,3.8,3.2,80,135,100,0.42,0.79,0.71,0.42,0.79,0.71,0.21,0.17,0.14,50,11422,7252.22,2020-05-22 18:57:10,NULL
153641,3,236.27,237.06,236.04,409.91,409.72,409.03,2,3.8,3.2,90,140,95,0.4,0.79,0.71,0.4,0.79,0.7,0.21,0.18,0.14,50,11422,7252.23,2020-05-22 18:58:17,NULL
153642,3,236.2,237.01,236.01,409.81,409.64,408.94,2,3.8,3.2,85,140,100,0.4,0.79,0.71,0.41,0.79,0.71,0.2,0.18,0.14,50,11422,7252.24,2020-05-22 18:59:07,NULL
153643,3,236.16,236.98,235.84,409.75,409.48,408.76,2,3.8,3.2,90,135,105,0.39,0.79,0.7,0.39,0.79,0.7,0.22,0.17,0.15,50,11422,7252.25,2020-05-22 19:00:13,NULL
153644,3,236.16,236.93,235.87,409.7,409.45,408.78,2,3.8,3.2,90,135,100,0.39,0.79,0.7,0.4,0.79,0.71,0.22,0.17,0.14,50,11422,7252.26,2020-05-22 19:01:03,NULL
153645,3,236.52,237.25,236.25,410.3,410.06,409.43,2,5.7,3.2,90,120,100,0.4,1.29,0.7,0.4,1.29,0.7,0.22,0.1,0.14,50,11422,7252.27,2020-05-22 19:02:10,NULL
153646,3,236.38,237.29,236.22,410.2,410.06,409.27,2,5.7,3.2,90,125,95,0.39,1.29,0.7,0.4,1.29,0.71,0.24,0.09,0.14,50,11422,7252.28,2020-05-22 19:03:00,NULL
153647,3,236.55,237.38,236.26,410.43,410.18,409.47,2,3.8,3.2,95,135,100,0.39,0.79,0.7,0.4,0.8,0.7,0.24,0.17,0.14,50,11422,7252.29,2020-05-22 19:03:50,NULL
153648,3,236.57,237.42,236.27,410.49,410.23,409.49,2,3.8,3.2,90,135,100,0.39,0.79,0.7,0.39,0.8,0.7,0.23,0.17,0.14,50,11422,7252.3,2020-05-22 19:04:40,NULL
153649,3,236.54,237.33,236.28,410.39,410.16,409.48,2,3.8,3.2,85,140,100,0.41,0.79,0.7,0.41,0.79,0.71,0.21,0.18,0.14,50,11422,7252.31,2020-05-22 19:05:47,NULL
153650,3,236.45,237.2,236.16,410.2,409.94,409.3,2.1,3.8,3.2,105,135,100,0.42,0.79,0.7,0.43,0.8,0.7,0.25,0.17,0.14,50,11422,7252.32,2020-05-22 19:06:37,NULL
153651,3,236.3,237.11,235.99,409.99,409.72,409.01,3.9,3.8,3.2,311,135,100,0.82,0.79,0.7,0.88,0.79,0.7,0.36,0.17,0.14,50,11422,7252.33,2020-05-22 19:07:27,NULL
153652,3,236.51,237.3,236.16,410.33,410.04,409.34,3.8,3.8,5.4,311,140,357,0.82,0.79,1.2,0.88,0.8,1.24,0.36,0.18,0.29,50,11422,7252.34,2020-05-22 19:08:17,NULL
153653,3,236.63,237.44,236.4,410.56,410.36,409.66,3.8,3.8,5.4,311,140,357,0.82,0.79,1.2,0.87,0.8,1.24,0.36,0.18,0.29,50,11422,7252.35,2020-05-22 19:09:23,NULL
153654,3,236.69,237.5,236.31,410.66,410.33,409.63,2.6,3.8,3.2,306,140,100,0.46,0.79,0.7,0.54,0.79,0.71,0.56,0.18,0.14,50,11422,7252.36,2020-05-22 19:10:13,NULL
153655,3,236.71,237.53,236.36,410.7,410.4,409.69,2.6,6.1,3.2,301,462,100,0.46,1.32,0.7,0.55,1.39,0.7,0.55,0.32,0.14,50,11422,7252.37,2020-05-22 19:11:03,NULL
153656,3,236.82,237.55,236.5,410.81,410.54,409.9,2.6,3.8,3.2,301,140,100,0.46,0.79,0.7,0.55,0.8,0.7,0.55,0.18,0.14,50,11422,7252.38,2020-05-22 19:11:53,NULL
153657,3,236.82,237.57,236.51,410.84,410.56,409.92,2.6,3.8,3.2,306,140,100,0.46,0.79,0.71,0.55,0.8,0.71,0.56,0.18,0.14,50,11422,7252.39,2020-05-22 19:13:00,NULL
153658,3,236.65,237.43,236.51,410.56,410.44,409.76,2,4.7,3.2,95,10,100,0.41,1.04,0.71,0.41,1.03,0.71,0.23,0.01,0.14,50,11422,7252.39,2020-05-22 19:13:50,NULL
153659,3,236.71,237.42,236.44,410.61,410.38,409.75,2,4.7,3.2,95,15,100,0.41,1.04,0.7,0.41,1.03,0.7,0.24,0.01,0.14,50,11422,7252.39,2020-05-22 19:14:40,NULL
153660,3,236.6,237.51,236.49,410.59,410.5,409.71,2,4.7,3.2,95,10,95,0.41,1.04,0.7,0.41,1.03,0.71,0.23,0.01,0.14,50,11422,7252.39,2020-05-22 19:15:30,NULL
153661,3,236.62,237.5,236.46,410.6,410.47,409.7,2,4.7,3.2,95,10,100,0.4,1.04,0.71,0.41,1.02,0.71,0.23,0.01,0.14,50,11422,7252.39,2020-05-22 19:16:36,NULL
153662,3,236.69,237.58,236.51,410.73,410.58,409.81,2,4.9,3.2,95,160,100,0.4,1.07,0.7,0.41,1.07,0.71,0.24,0.15,0.14,50,11422,7252.4,2020-05-22 19:17:26,NULL
153663,3,236.68,237.52,236.55,410.67,410.55,409.83,2,4.8,3.2,50,160,105,0.4,1.06,0.71,0.4,1.07,0.71,0.23,0.15,0.14,50,11422,7252.41,2020-05-22 19:18:33,NULL
153664,3,236.75,237.55,236.65,410.75,410.67,409.97,2,4.8,3.2,90,155,100,0.39,1.06,0.71,0.4,1.07,0.71,0.23,0.15,0.14,50,11422,7252.42,2020-05-22 19:19:23,NULL
153665,3,236.89,237.73,236.79,411.03,410.94,410.22,2,3.8,3.1,90,30,40,0.39,0.82,0.69,0.39,0.81,0.68,0.23,0.04,0.06,50,11422,7252.42,2020-05-22 19:20:30,NULL
153666,3,236.74,237.57,236.62,410.76,410.67,409.94,2,3.9,3.1,90,30,35,0.4,0.82,0.69,0.4,0.81,0.69,0.22,0.04,0.05,50,11422,7252.42,2020-05-22 19:21:20,NULL
153667,3,236.73,237.52,236.56,410.71,410.56,409.88,2,3.9,3.1,90,25,35,0.39,0.81,0.68,0.4,0.81,0.68,0.23,0.03,0.05,50,11422,7252.42,2020-05-22 19:22:26,NULL
153668,3,236.79,237.63,236.61,410.86,410.71,409.98,2,3.9,3.1,90,25,35,0.39,0.82,0.68,0.39,0.81,0.68,0.23,0.04,0.06,50,11422,7252.42,2020-05-22 19:23:16,NULL
153669,3,236.9,237.76,236.76,411.06,410.95,410.2,2,3.9,3.1,90,30,40,0.4,0.82,0.69,0.41,0.81,0.68,0.22,0.04,0.06,50,11422,7252.42,2020-05-22 19:24:06,NULL
153670,3,236.82,237.71,236.76,410.95,410.9,410.13,2,3.8,3.1,90,140,40,0.41,0.79,0.69,0.41,0.8,0.68,0.21,0.18,0.05,50,11422,7252.42,2020-05-22 19:24:56,NULL
153671,3,236.78,237.72,236.72,410.93,410.87,410.06,2,3.8,3.1,85,140,35,0.41,0.79,0.69,0.41,0.8,0.68,0.21,0.18,0.05,50,11422,7252.42,2020-05-22 19:26:03,NULL
153672,3,236.83,237.76,236.77,411,410.96,410.15,2.3,5.6,3.1,120,387,40,0.47,1.21,0.69,0.48,1.26,0.68,0.25,0.3,0.06,50,11422,7252.43,2020-05-22 19:26:53,NULL
153673,3,236.65,237.72,236.75,410.81,410.89,409.97,2.3,3.8,3.1,120,140,35,0.47,0.79,0.69,0.48,0.8,0.68,0.26,0.18,0.06,50,11422,7252.43,2020-05-22 19:27:43,NULL
153674,3,236.65,237.65,236.72,410.75,410.82,409.95,2.3,3.8,3.1,120,140,40,0.47,0.79,0.69,0.48,0.8,0.68,0.26,0.18,0.06,50,11422,7252.44,2020-05-22 19:28:33,NULL
153675,3,236.69,237.8,236.88,410.93,411.08,410.12,2.3,3.8,3.1,115,140,35,0.46,0.79,0.68,0.47,0.8,0.68,0.25,0.18,0.05,50,11422,7252.44,2020-05-22 19:29:40,NULL
153676,3,236.93,237.84,236.78,411.16,411.03,410.24,2.7,3.8,3.1,311,145,35,0.48,0.79,0.69,0.57,0.8,0.68,0.55,0.18,0.06,50,11422,7252.45,2020-05-22 19:30:30,NULL
153677,3,236.97,237.86,236.81,411.22,411.08,410.31,2.7,3.8,3.1,311,140,35,0.49,0.79,0.68,0.57,0.8,0.68,0.55,0.18,0.06,50,11422,7252.46,2020-05-22 19:31:20,NULL
153678,3,237.01,237.88,236.92,411.26,411.19,410.44,4,3.8,3.1,326,140,40,0.84,0.79,0.69,0.9,0.8,0.69,0.36,0.18,0.06,50,11422,7252.47,2020-05-22 19:32:10,NULL
153679,3,237.07,238.02,236.99,411.44,411.38,410.55,3.9,3.8,3.1,316,145,40,0.83,0.79,0.69,0.88,0.8,0.68,0.36,0.18,0.06,50,11422,7252.48,2020-05-22 19:33:16,NULL
153680,3,237.31,238.1,237.09,411.71,411.52,410.84,3.9,3.8,3.1,321,140,40,0.82,0.79,0.69,0.88,0.8,0.68,0.37,0.18,0.06,50,11422,7252.49,2020-05-22 19:34:06,NULL
153681,3,237.32,238.08,237.11,411.71,411.53,410.87,2.5,3.8,3.1,301,140,35,0.44,0.79,0.69,0.52,0.8,0.69,0.58,0.18,0.06,50,11422,7252.5,2020-05-22 19:35:13,NULL
153682,3,237.26,238.05,237.05,411.63,411.45,410.76,2.4,3.8,3.1,291,145,40,0.42,0.79,0.69,0.51,0.79,0.68,0.58,0.18,0.06,50,11422,7252.51,2020-05-22 19:36:03,NULL
153683,3,237.14,237.84,236.92,411.34,411.15,410.54,2.4,3.8,3.1,296,140,35,0.42,0.79,0.69,0.51,0.8,0.68,0.58,0.18,0.05,50,11422,7252.52,2020-05-22 19:37:10,NULL
153684,3,237.25,237.99,237.03,411.57,411.37,410.74,2.4,3.8,3.1,296,145,40,0.42,0.79,0.69,0.51,0.8,0.68,0.58,0.18,0.05,50,11422,7252.53,2020-05-22 19:37:59,NULL
153685,3,237.31,238.12,237.12,411.73,411.57,410.87,2.4,3.8,3.1,296,140,35,0.42,0.8,0.68,0.51,0.8,0.68,0.58,0.18,0.05,50,11422,7252.54,2020-05-22 19:38:50,NULL
153686,3,237.39,238.2,237.21,411.87,411.72,411.04,2.4,3.8,3.1,296,145,35,0.42,0.79,0.69,0.5,0.8,0.69,0.58,0.18,0.05,50,11422,7252.55,2020-05-22 19:39:39,NULL
153687,3,237.31,238.12,237.19,411.74,411.63,410.93,2.4,3.8,3.1,296,140,40,0.42,0.8,0.69,0.51,0.8,0.68,0.58,0.18,0.06,50,11422,7252.56,2020-05-22 19:40:46,NULL
153688,3,237.19,238.11,237.21,411.62,411.64,410.84,2.4,3.8,3.1,291,140,35,0.42,0.79,0.69,0.5,0.8,0.68,0.58,0.18,0.05,50,11422,7252.57,2020-05-22 19:41:36,NULL
153689,3,237.22,238.11,237.05,411.65,411.5,410.73,2.4,9,3.1,296,789,40,0.42,1.95,0.69,0.5,2.1,0.68,0.59,0.38,0.06,50,11422,7252.59,2020-05-22 19:42:26,NULL
153690,3,237.2,238.15,237.11,411.67,411.59,410.76,2.4,6.8,3.1,296,256,40,0.41,1.54,0.69,0.5,1.56,0.68,0.6,0.16,0.06,50,11422,7252.6,2020-05-22 19:43:16,NULL
153691,3,236.93,237.86,236.87,411.18,411.12,410.32,2.4,4.7,3.1,296,10,35,0.41,1.04,0.69,0.5,1.03,0.68,0.59,0.01,0.12,50,11422,7252.61,2020-05-22 19:44:23,NULL
153692,3,236.91,237.89,236.95,411.19,411.22,410.37,2.4,4.7,5.2,291,15,226,0.42,1.04,1.18,0.5,1.03,1.2,0.59,0.02,0.19,50,11422,7252.62,2020-05-22 19:45:13,NULL
153693,3,236.92,237.87,236.92,411.18,411.18,410.36,3.1,4.7,3.1,502,15,35,0.47,1.04,0.69,0.68,1.03,0.68,0.74,0.02,0.05,50,11422,7252.63,2020-05-22 19:46:03,NULL
153694,3,237.16,237.89,236.92,411.4,411.19,410.57,3.1,4.7,3.1,502,15,30,0.47,1.04,0.68,0.69,1.03,0.68,0.73,0.02,0.04,50,11422,7252.64,2020-05-22 19:46:53,NULL
153695,3,237.24,238.03,237.04,411.59,411.42,410.73,2.7,4.7,3.1,321,10,35,0.48,1.04,0.69,0.57,1.03,0.68,0.56,0.01,0.05,50,11422,7252.65,2020-05-22 19:47:59,NULL
153696,3,237.25,238.13,237.06,411.69,411.53,410.76,2,3.8,3.1,105,140,30,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.04,50,11422,7252.65,2020-05-22 19:48:49,NULL
153697,3,237.25,238.03,236.99,411.61,411.38,410.7,2.1,3.8,3.1,110,140,35,0.42,0.79,0.69,0.43,0.8,0.68,0.27,0.18,0.05,50,11422,7252.65,2020-05-22 19:49:39,NULL
153698,3,237.21,237.94,236.95,411.49,411.27,410.64,2.1,3.8,3.1,115,140,35,0.41,0.79,0.69,0.42,0.79,0.68,0.27,0.18,0.05,50,11422,7252.65,2020-05-22 19:50:29,NULL
153699,3,237.28,237.99,236.98,411.6,411.34,410.72,2,3.8,3.1,105,145,35,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.65,2020-05-22 19:51:36,NULL
153700,3,237.31,238.05,237.03,411.67,411.43,410.79,2,3.8,3.1,105,140,35,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.65,2020-05-22 19:52:26,NULL
153701,3,237.46,238.18,237.13,411.91,411.63,411.01,2,3.8,3.1,105,145,35,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.65,2020-05-22 19:53:16,NULL
153702,3,237.44,238.22,237.19,411.93,411.71,411.04,3.8,7.2,3.1,321,588,35,0.81,1.56,0.69,0.88,1.59,0.68,0.37,0.35,0.05,50,11422,7252.67,2020-05-22 19:54:06,NULL
153703,3,237.39,238.12,237.08,411.8,411.54,410.9,3.8,4.7,3.1,321,10,35,0.82,1.06,0.69,0.88,1.05,0.68,0.36,0,0.05,50,11422,7252.68,2020-05-22 19:55:13,NULL
153704,3,237.41,238.09,237.14,411.8,411.56,410.97,2,4.7,3.1,105,10,35,0.4,1.06,0.69,0.41,1.05,0.68,0.26,0.01,0.05,50,11422,7252.68,2020-05-22 19:56:03,NULL
153705,3,237.4,238.16,237.12,411.85,411.6,410.94,2,4.7,3.1,100,5,35,0.4,1.06,0.69,0.4,1.05,0.68,0.26,0,0.05,50,11422,7252.68,2020-05-22 19:57:09,NULL
153706,3,237.32,238.11,237.04,411.74,411.49,410.81,2,4.7,3.1,110,5,35,0.4,1.05,0.69,0.41,1.05,0.68,0.26,0,0.05,50,11422,7252.68,2020-05-22 19:57:59,NULL
153707,3,237.17,237.98,236.87,411.49,411.23,410.53,2,4.7,3.1,105,5,35,0.4,1.05,0.68,0.41,1.04,0.68,0.26,0,0.05,50,11422,7252.68,2020-05-22 19:59:06,NULL
153708,3,237.23,238.05,236.89,411.6,411.31,410.6,2.6,4.7,3.1,311,5,35,0.47,1.05,0.68,0.56,1.05,0.68,0.56,0,0.05,50,11422,7252.69,2020-05-22 19:59:56,NULL
153709,3,237.3,238.11,236.97,411.72,411.43,410.73,2.6,4.7,3.1,311,10,30,0.46,1.05,0.68,0.55,1.05,0.68,0.57,0,0.05,50,11422,7252.7,2020-05-22 20:00:46,NULL
153710,3,237.18,238.01,236.94,411.53,411.32,410.6,2.6,4.7,3.1,316,5,35,0.46,1.05,0.69,0.55,1.05,0.68,0.57,0,0.05,50,11422,7252.71,2020-05-22 20:01:36,NULL
153711,3,237.17,238.01,236.89,411.52,411.28,410.54,2.1,4.8,3.1,115,5,35,0.41,1.06,0.69,0.42,1.05,0.68,0.27,0,0.05,49.9,11422,7252.71,2020-05-22 20:02:43,NULL
153712,3,237.22,238.02,236.94,411.57,411.33,410.64,2,4.7,3.1,105,10,35,0.4,1.05,0.68,0.4,1.05,0.68,0.26,0.01,0.05,50,11422,7252.71,2020-05-22 20:03:33,NULL
153713,3,237.31,238.12,237.04,411.73,411.5,410.8,2.4,4.9,3.1,296,160,35,0.41,1.08,0.69,0.5,1.09,0.68,0.59,0.15,0.04,50,11422,7252.72,2020-05-22 20:04:39,NULL
153714,3,237.4,238.13,237.08,411.82,411.55,410.91,2.4,3.9,3.1,291,30,35,0.4,0.82,0.69,0.49,0.81,0.68,0.6,0.04,0.05,50,11422,7252.73,2020-05-22 20:05:29,NULL
153715,3,237.21,238.04,237.02,411.58,411.42,410.7,2.4,3.9,3.1,296,30,35,0.41,0.82,0.69,0.5,0.81,0.68,0.6,0.04,0.05,50,11422,7252.74,2020-05-22 20:06:19,NULL
153716,3,237.2,238.09,237.11,411.62,411.54,410.76,2.4,3.9,3.1,296,30,35,0.4,0.82,0.69,0.5,0.81,0.68,0.6,0.03,0.04,50,11422,7252.75,2020-05-22 20:07:09,NULL
153717,3,237.17,238.05,237.01,411.55,411.41,410.64,2.4,3.9,3.1,296,30,35,0.41,0.82,0.69,0.5,0.81,0.69,0.6,0.04,0.04,50,11422,7252.76,2020-05-22 20:08:16,NULL
153718,3,237.23,238.11,237.06,411.65,411.51,410.75,2.4,3.9,3.1,296,25,30,0.41,0.82,0.69,0.5,0.81,0.68,0.6,0.04,0.05,50,11422,7252.77,2020-05-22 20:09:06,NULL
153719,3,237.32,238.26,237.17,411.86,411.73,410.92,2.4,3.9,3.1,301,30,35,0.42,0.82,0.69,0.51,0.81,0.69,0.59,0.04,0.05,50,11422,7252.78,2020-05-22 20:10:12,NULL
153720,3,237.42,238.26,237.26,411.95,411.81,411.09,2.4,4.7,3.1,306,15,35,0.42,1.04,0.69,0.51,1.04,0.68,0.59,0.02,0.05,50,11422,7252.79,2020-05-22 20:11:02,NULL
153721,3,237.25,238.13,237.11,411.69,411.57,410.8,2.4,4.7,3.1,306,10,35,0.42,1.04,0.69,0.51,1.03,0.68,0.6,0.01,0.05,49.9,11422,7252.8,2020-05-22 20:11:52,NULL
153722,3,237.43,238.21,237.13,411.92,411.66,410.98,2.4,4.7,3.1,296,15,30,0.41,1.04,0.69,0.5,1.03,0.68,0.59,0.01,0.04,50,11422,7252.81,2020-05-22 20:12:42,NULL
153723,3,237.5,238.35,237.29,412.09,411.92,411.18,2.4,6.8,3.1,296,538,35,0.41,1.47,0.69,0.5,1.56,0.68,0.59,0.34,0.05,50,11422,7252.82,2020-05-22 20:13:49,NULL
153724,3,237.38,238.12,237.07,411.8,411.53,410.88,4.3,4.7,3.1,523,15,35,0.84,1.04,0.69,0.98,1.03,0.68,0.53,0.02,0.05,50,11422,7252.83,2020-05-22 20:14:39,NULL
153725,3,237.5,238.14,237.14,411.92,411.61,411.05,4.2,4.7,3.1,512,15,35,0.82,1.04,0.69,0.96,1.03,0.68,0.53,0.02,0.05,50,11422,7252.84,2020-05-22 20:15:29,NULL
153726,3,237.41,238.2,237.21,411.89,411.72,411.03,4.5,4.7,3.8,538,15,35,0.88,1.04,0.69,1.02,1.03,0.69,0.52,0.01,0.05,50,11422,7252.85,2020-05-22 20:16:19,NULL
153727,3,237.12,237.94,236.91,411.42,411.24,410.52,2.7,4.7,3.1,321,15,35,0.47,1.03,0.69,0.57,1.03,0.68,0.57,0.01,0.05,49.88,11422,7252.86,2020-05-22 20:17:26,NULL
153728,3,237.31,237.91,236.98,411.56,411.27,410.75,2.6,3.8,3.1,316,140,35,0.46,0.8,0.69,0.55,0.8,0.68,0.57,0.18,0.05,49.88,11422,7252.87,2020-05-22 20:18:16,NULL
153729,3,237.45,237.91,237.06,411.67,411.34,410.94,2.6,3.8,5.2,316,135,226,0.46,0.79,1.18,0.55,0.8,1.2,0.57,0.18,0.19,49.89,11422,7252.88,2020-05-22 20:19:06,NULL
153730,3,237.47,238.04,237.15,411.8,411.52,411.03,2.6,3.8,5.2,316,145,226,0.46,0.79,1.18,0.56,0.8,1.2,0.57,0.18,0.19,49.89,11422,7252.89,2020-05-22 20:19:56,NULL
153731,3,237.55,238.25,237.34,412.06,411.88,411.26,2.6,3.8,3.1,316,140,35,0.46,0.79,0.69,0.55,0.8,0.68,0.57,0.18,0.05,50,11422,7252.9,2020-05-22 20:21:02,NULL
153732,3,237.47,238.26,237.2,412,411.76,411.08,2,3.8,3.1,105,140,35,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:21:52,NULL
153733,3,237.38,238.22,237.19,411.88,411.71,410.99,2,5.7,3.1,100,120,40,0.4,1.3,0.69,0.41,1.3,0.68,0.25,0.09,0.06,50,11422,7252.9,2020-05-22 20:22:42,NULL
153734,3,237.25,238.11,237.14,411.68,411.58,410.83,2,5.7,3.1,105,120,35,0.4,1.3,0.69,0.41,1.29,0.68,0.26,0.09,0.05,50,11422,7252.9,2020-05-22 20:23:32,NULL
153735,3,237.25,238.13,237.12,411.7,411.58,410.82,2,3.8,3.1,105,140,35,0.4,0.79,0.69,0.41,0.79,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:24:39,NULL
153736,3,237.27,238.12,237.13,411.7,411.59,410.85,2,3.8,3.1,105,145,35,0.4,0.79,0.69,0.41,0.8,0.69,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:25:29,NULL
153737,3,237.4,238.22,237.24,411.9,411.76,411.05,2,3.8,3.1,105,140,35,0.4,0.8,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:26:36,NULL
153738,3,237.41,238.23,237.28,411.91,411.81,411.09,2,3.8,3.1,105,145,35,0.4,0.79,0.69,0.4,0.8,0.68,0.24,0.18,0.05,50,11422,7252.9,2020-05-22 20:27:26,NULL
153739,3,237.53,238.38,237.33,412.15,411.98,411.24,2,3.8,3.1,105,145,35,0.4,0.8,0.69,0.4,0.8,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:28:32,NULL
153740,3,237.49,238.37,237.32,412.11,411.96,411.2,2,3.8,3.1,105,145,35,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:29:22,NULL
153741,3,237.53,238.35,237.3,412.12,411.93,411.21,2,3.8,3.1,105,145,40,0.4,0.79,0.69,0.41,0.8,0.68,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:30:12,NULL
153742,3,237.41,238.33,237.37,412,411.96,411.17,2,3.8,3.1,100,140,35,0.4,0.8,0.69,0.41,0.8,0.69,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:31:02,NULL
153743,3,237.42,238.26,237.44,411.95,411.97,411.25,2,3.8,3.1,100,145,35,0.39,0.79,0.69,0.4,0.8,0.69,0.26,0.18,0.05,50,11422,7252.9,2020-05-22 20:32:09,NULL
153744,3,237.63,238.49,237.47,412.33,412.2,411.45,2.5,3.8,3.1,311,145,35,0.43,0.79,0.69,0.52,0.8,0.68,0.59,0.18,0.05,50,11422,7252.91,2020-05-22 20:32:59,NULL
153745,3,237.59,238.34,237.37,412.16,411.97,411.32,2.4,3.8,3.1,301,145,35,0.42,0.79,0.69,0.51,0.8,0.68,0.6,0.18,0.05,50,11422,7252.92,2020-05-22 20:33:49,NULL
153746,3,237.59,238.34,237.36,412.17,411.98,411.32,2.4,3.8,3.1,301,140,35,0.42,0.79,0.69,0.51,0.8,0.68,0.59,0.18,0.05,50,11422,7252.93,2020-05-22 20:34:39,NULL
153747,3,237.67,238.47,237.44,412.35,412.15,411.46,3.1,3.8,3.1,512,145,35,0.47,0.79,0.69,0.69,0.8,0.68,0.75,0.18,0.05,50,11422,7252.94,2020-05-22 20:35:46,NULL
153748,3,237.65,238.43,237.48,412.3,412.15,411.48,3.2,3.8,3.2,518,145,110,0.48,0.79,0.71,0.7,0.8,0.71,0.74,0.18,0.16,50,11422,7252.95,2020-05-22 20:36:36,NULL
153749,3,237.58,238.4,237.35,412.21,412.01,411.3,5,3.8,3.2,729,140,110,0.88,0.79,0.72,1.15,0.8,0.72,0.64,0.18,0.16,50,11422,7252.97,2020-05-22 20:37:42,NULL
153750,3,237.57,238.44,237.37,412.24,412.07,411.31,4.9,3.8,3.2,719,145,110,0.88,0.79,0.72,1.14,0.8,0.72,0.63,0.18,0.15,50,11422,7252.99,2020-05-22 20:38:32,NULL
153751,3,237.6,238.4,237.4,412.23,412.06,411.37,2.4,3.8,3.2,296,145,110,0.41,0.79,0.72,0.5,0.8,0.72,0.59,0.18,0.15,50,11422,7253,2020-05-22 20:39:22,NULL
153752,3,237.66,238.48,237.51,412.35,412.22,411.51,2.4,4.7,3.2,296,15,110,0.41,1.04,0.72,0.5,1.04,0.72,0.6,0.02,0.15,50,11422,7253.01,2020-05-22 20:40:12,NULL
153753,3,237.53,238.5,237.53,412.25,412.26,411.41,2.4,6.8,3.2,296,533,110,0.41,1.46,0.72,0.5,1.55,0.73,0.59,0.34,0.15,50,11422,7253.03,2020-05-22 20:41:19,NULL
153754,3,237.49,238.41,237.43,412.14,412.08,411.29,2.4,4.7,3.2,306,15,110,0.42,1.05,0.71,0.51,1.04,0.72,0.59,0.02,0.16,50,11422,7253.04,2020-05-22 20:42:09,NULL
153755,3,237.49,238.51,237.5,412.24,412.24,411.36,2.4,4.7,3.2,296,15,110,0.41,1.04,0.72,0.5,1.03,0.72,0.6,0.02,0.15,50,11422,7253.05,2020-05-22 20:43:15,NULL
153756,3,237.43,238.48,237.4,412.15,412.12,411.22,2.4,4.7,3.2,296,15,110,0.41,1.04,0.72,0.5,1.03,0.72,0.6,0.01,0.15,50,11422,7253.06,2020-05-22 20:44:05,NULL
153757,3,237.6,238.63,237.55,412.42,412.38,411.49,2.4,4.7,3.2,296,15,110,0.41,1.05,0.72,0.5,1.04,0.72,0.6,0.02,0.15,50,11422,7253.07,2020-05-22 20:44:55,NULL
153758,3,237.63,238.66,237.69,412.48,412.53,411.64,2,4.7,3.2,105,15,110,0.4,1.04,0.72,0.4,1.03,0.72,0.26,0.02,0.15,50,11422,7253.07,2020-05-22 20:45:45,NULL
153759,3,237.48,238.51,237.53,412.22,412.26,411.38,2,3.8,3.2,105,140,110,0.39,0.79,0.71,0.4,0.8,0.71,0.26,0.18,0.16,50,11422,7253.08,2020-05-22 20:46:52,NULL
153760,3,237.42,238.4,237.37,412.06,412.02,411.18,2,3.8,3.2,100,145,110,0.39,0.79,0.71,0.4,0.8,0.71,0.26,0.18,0.16,50,11422,7253.09,2020-05-22 20:47:42,NULL
153761,3,237.58,238.22,237.42,412.06,411.92,411.36,2,3.8,3.2,105,140,110,0.4,0.79,0.72,0.4,0.8,0.72,0.26,0.18,0.15,50,11422,7253.1,2020-05-22 20:48:32,NULL
153762,3,237.7,238.54,237.55,412.44,412.31,411.58,2,3.8,3.2,105,25,110,0.4,0.81,0.71,0.41,0.81,0.71,0.26,0.03,0.15,50,11422,7253.1,2020-05-22 20:51:50,NULL
153763,3,237.58,238.52,237.43,412.32,412.18,411.37,2.6,3.8,3.2,316,25,110,0.46,0.82,0.71,0.55,0.81,0.72,0.57,0.04,0.15,50,11422,7253.11,2020-05-22 20:52:09,NULL
153764,3,237.64,238.55,237.46,412.39,412.24,411.45,2.6,3.8,3.2,316,25,110,0.46,0.82,0.72,0.55,0.81,0.72,0.57,0.03,0.15,50,11422,7253.12,2020-05-22 20:52:59,NULL
153765,3,237.63,238.5,237.51,412.34,412.24,411.48,2.6,3.9,3.2,311,25,110,0.46,0.83,0.71,0.55,0.81,0.71,0.57,0.04,0.16,50,11422,7253.13,2020-05-22 20:54:05,NULL
153766,3,237.62,238.45,237.48,412.29,412.17,411.45,2,3.9,3.2,105,25,105,0.4,0.82,0.72,0.41,0.82,0.72,0.26,0.03,0.15,50,11422,7253.13,2020-05-22 20:54:55,NULL
153767,3,237.53,238.42,237.55,412.19,412.2,411.43,2,3.9,3.2,100,25,105,0.4,0.82,0.72,0.41,0.81,0.72,0.26,0.04,0.15,50,11422,7253.13,2020-05-22 20:55:45,NULL
153768,3,237.67,238.5,237.54,412.37,412.26,411.54,2.1,3.8,3.2,115,25,105,0.41,0.82,0.71,0.42,0.82,0.72,0.27,0.03,0.15,50,11422,7253.13,2020-05-22 20:56:35,NULL
153769,3,237.85,238.73,237.71,412.73,412.61,411.84,2.1,3.8,5.4,110,145,367,0.41,0.79,1.21,0.41,0.8,1.26,0.26,0.18,0.29,50,11422,7253.14,2020-05-22 20:57:42,NULL
153770,3,237.8,238.68,237.61,412.64,412.48,411.71,2.1,3.8,5.4,110,140,372,0.42,0.79,1.21,0.42,0.8,1.26,0.27,0.17,0.29,50,11422,7253.15,2020-05-22 20:58:32,NULL
153771,3,237.82,238.79,237.63,412.75,412.59,411.75,3.8,3.8,3.2,326,145,105,0.81,0.79,0.71,0.87,0.8,0.71,0.37,0.18,0.16,50,11422,7253.16,2020-05-22 20:59:22,NULL
153772,3,237.67,238.67,237.68,412.52,412.53,411.66,3.9,3.8,3.2,326,145,105,0.83,0.79,0.71,0.88,0.8,0.71,0.37,0.18,0.15,50,11422,7253.17,2020-05-22 21:00:12,NULL
153773,3,237.56,238.65,237.73,412.41,412.56,411.62,3.9,3.8,3.2,331,145,105,0.82,0.8,0.72,0.88,0.8,0.72,0.38,0.18,0.15,50,11422,7253.18,2020-05-22 21:01:19,NULL
153774,3,237.66,238.62,237.66,412.47,412.47,411.64,2.4,5.7,3.2,301,125,110,0.41,1.3,0.71,0.5,1.3,0.71,0.59,0.1,0.15,50,11422,7253.19,2020-05-22 21:02:09,NULL
153775,3,237.73,238.68,237.76,412.58,412.6,411.79,2.4,5.7,3.2,306,120,110,0.42,1.3,0.71,0.52,1.3,0.72,0.59,0.09,0.15,50,11422,7253.2,2020-05-22 21:02:59,NULL
153776,3,237.9,238.76,237.8,412.8,412.71,411.96,2.4,3.8,3.2,296,140,105,0.41,0.79,0.72,0.5,0.8,0.72,0.6,0.18,0.15,50,11422,7253.21,2020-05-22 21:03:49,NULL
153777,3,237.91,238.82,237.84,412.86,412.8,412.01,2.4,5.7,3.2,296,387,105,0.4,1.22,0.71,0.49,1.27,0.71,0.6,0.3,0.15,50,11422,7253.22,2020-05-22 21:04:55,NULL
153778,3,237.98,238.82,237.83,412.92,412.79,412.06,2.4,3.8,3.2,296,140,110,0.41,0.8,0.71,0.5,0.8,0.71,0.59,0.18,0.16,50,11422,7253.23,2020-05-22 21:05:45,NULL
153779,3,237.97,238.79,237.84,412.89,412.78,412.06,2.4,3.8,3.2,296,145,110,0.41,0.8,0.71,0.5,0.8,0.71,0.6,0.18,0.16,50,11422,7253.24,2020-05-22 21:06:35,NULL
153780,3,238.12,238.89,237.96,413.1,412.96,412.29,2.4,3.8,3.2,296,140,110,0.41,0.79,0.71,0.5,0.8,0.71,0.59,0.18,0.16,50,11422,7253.25,2020-05-22 21:07:25,NULL
153781,3,238.01,238.88,237.9,413,412.91,412.15,3.1,4.7,3.2,507,15,105,0.46,1.04,0.71,0.68,1.04,0.72,0.74,0.01,0.15,50,11422,7253.26,2020-05-22 21:08:32,NULL
153782,3,238.09,238.9,237.9,413.08,412.92,412.22,3.1,4.7,3.2,507,15,105,0.47,1.05,0.71,0.69,1.04,0.71,0.74,0.01,0.15,50,11422,7253.27,2020-05-22 21:09:22,NULL
153783,3,238.04,238.9,237.94,413.04,412.96,412.21,3.1,4.7,3.2,512,20,105,0.47,1.04,0.71,0.69,1.04,0.71,0.74,0.02,0.15,50,11422,7253.28,2020-05-22 21:10:12,NULL
153784,3,238.12,238.95,237.99,413.15,413.05,412.32,3.1,4.7,3.2,512,20,105,0.47,1.05,0.72,0.69,1.04,0.72,0.74,0.02,0.15,50,11422,7253.29,2020-05-22 21:11:02,NULL
153785,3,238.1,239,237.97,413.19,413.06,412.29,3.1,4.7,3.2,512,15,105,0.47,1.04,0.71,0.69,1.04,0.72,0.74,0.02,0.15,50,11422,7253.3,2020-05-22 21:12:09,NULL
153786,3,238.19,239.04,238.07,413.29,413.18,412.45,3.1,4.7,3.2,512,15,105,0.47,1.04,0.71,0.69,1.04,0.71,0.74,0.02,0.15,50,11422,7253.31,2020-05-22 21:12:59,NULL
153787,3,238.21,239.03,238.03,413.31,413.15,412.44,2.4,4.7,3.2,296,15,105,0.41,1.05,0.72,0.5,1.04,0.72,0.6,0.02,0.15,50,11422,7253.32,2020-05-22 21:13:49,NULL
153788,3,238.24,239.07,238.04,413.36,413.19,412.46,2,4.7,3.2,105,15,105,0.4,1.05,0.71,0.41,1.04,0.72,0.26,0.01,0.15,50,11422,7253.32,2020-05-22 21:14:39,NULL
153789,3,238.15,238.98,238,413.21,413.08,412.35,2.1,3.8,3.2,115,140,105,0.41,0.79,0.72,0.42,0.8,0.72,0.27,0.18,0.15,50,11422,7253.33,2020-05-22 21:15:45,NULL
153790,3,238.11,238.97,237.98,413.16,413.05,412.3,2,3.8,3.2,110,145,105,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.15,50,11422,7253.34,2020-05-22 21:16:35,NULL
153791,3,238.05,238.79,237.95,412.96,412.88,412.23,2.1,3.8,3.2,110,145,105,0.41,0.79,0.71,0.42,0.8,0.71,0.27,0.18,0.15,50,11422,7253.35,2020-05-22 21:17:25,NULL
153792,3,238.23,238.94,238.16,413.24,413.18,412.56,2.1,3.8,3.2,110,140,105,0.41,0.79,0.71,0.42,0.8,0.71,0.27,0.18,0.15,50,11422,7253.36,2020-05-22 21:18:15,NULL
153793,3,238.25,239.07,238.21,413.36,413.33,412.62,2.1,3.8,3.2,110,140,105,0.41,0.8,0.72,0.42,0.8,0.72,0.26,0.18,0.15,50,11422,7253.37,2020-05-22 21:19:22,NULL
153794,3,238.39,239.05,238.18,413.48,413.3,412.73,3.9,3.8,3.2,331,145,105,0.83,0.8,0.72,0.9,0.8,0.72,0.37,0.18,0.15,50,11422,7253.38,2020-05-22 21:20:12,NULL
153795,3,238.38,239.06,238.2,413.47,413.32,412.73,3.8,3.8,3.2,321,140,105,0.82,0.8,0.71,0.88,0.8,0.72,0.37,0.18,0.15,50,11422,7253.39,2020-05-22 21:21:02,NULL
153796,3,238.38,239.19,238.25,413.58,413.47,412.77,3.8,3.8,3.2,321,145,110,0.82,0.8,0.71,0.88,0.8,0.71,0.37,0.18,0.15,50,11422,7253.4,2020-05-22 21:21:52,NULL
153797,3,238.44,239.16,238.21,413.61,413.41,412.79,2.7,3.8,3.2,336,145,105,0.49,0.8,0.72,0.59,0.8,0.72,0.56,0.18,0.15,50,11422,7253.41,2020-05-22 21:22:59,NULL
153798,3,238.37,239.15,238.13,413.55,413.33,412.67,2.6,3.8,3.2,321,145,110,0.46,0.79,0.71,0.55,0.8,0.71,0.58,0.18,0.16,50,11422,7253.42,2020-05-22 21:23:49,NULL
153799,3,238.24,239.12,238.07,413.4,413.26,412.5,2.6,3.8,3.2,316,145,105,0.46,0.79,0.71,0.55,0.8,0.71,0.57,0.18,0.14,50,11422,7253.43,2020-05-22 21:24:55,NULL
153800,3,238.32,239.16,238.13,413.51,413.35,412.62,2,3.8,3.2,105,140,105,0.4,0.8,0.71,0.41,0.8,0.72,0.26,0.18,0.15,50,11422,7253.44,2020-05-22 21:25:45,NULL
153801,3,238.27,239.21,238.21,413.5,413.45,412.64,2,3.8,3.2,105,140,110,0.4,0.79,0.71,0.41,0.8,0.71,0.26,0.18,0.15,50,11422,7253.45,2020-05-22 21:26:52,NULL
153802,3,238.36,239.36,238.33,413.71,413.69,412.83,2,3.8,3.2,105,145,105,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.15,50,11422,7253.46,2020-05-22 21:27:42,NULL
153803,3,238.48,239.35,238.31,413.82,413.67,412.92,2,3.8,3.2,105,145,105,0.4,0.8,0.71,0.41,0.8,0.72,0.26,0.18,0.15,50,11422,7253.47,2020-05-22 21:28:32,NULL
153804,3,238.5,239.38,238.37,413.86,413.74,412.98,2,3.8,3.2,100,145,105,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.15,50,11422,7253.48,2020-05-22 21:29:22,NULL
153805,3,238.59,239.41,238.42,413.96,413.81,413.11,2,3.8,3.2,105,145,100,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.14,50,11422,7253.49,2020-05-22 21:30:29,NULL
153806,3,238.59,239.47,238.5,414.01,413.94,413.17,2.4,3.8,3.2,296,145,110,0.41,0.8,0.71,0.5,0.8,0.71,0.6,0.18,0.15,50,11422,7253.5,2020-05-22 21:31:19,NULL
153807,3,238.54,239.49,238.35,413.98,413.82,412.99,2.4,3.8,3.2,296,145,105,0.41,0.8,0.72,0.5,0.8,0.72,0.59,0.18,0.15,50,11422,7253.51,2020-05-22 21:32:25,NULL
153808,3,238.4,239.46,238.37,413.84,413.82,412.9,2.4,3.8,3.2,301,145,105,0.41,0.79,0.72,0.5,0.8,0.71,0.6,0.18,0.15,50,11422,7253.52,2020-05-22 21:33:15,NULL
153809,3,238.61,239.6,238.55,414.15,414.1,413.24,2.4,3.8,3.2,291,145,105,0.41,0.8,0.71,0.5,0.8,0.71,0.59,0.18,0.15,50,11422,7253.53,2020-05-22 21:34:22,NULL
153810,3,238.55,239.54,238.47,414.04,413.97,413.12,2.4,3.8,3.2,301,145,105,0.41,0.8,0.71,0.5,0.8,0.72,0.6,0.18,0.15,50,11422,7253.54,2020-05-22 21:35:12,NULL
153811,3,238.68,239.57,238.59,414.18,414.1,413.32,2.4,3.8,5.4,296,145,372,0.41,0.8,1.22,0.5,0.8,1.26,0.6,0.18,0.29,50,11422,7253.55,2020-05-22 21:36:02,NULL
153812,3,238.71,239.65,238.63,414.26,414.2,413.38,2.4,4.7,3.2,296,15,105,0.41,1.05,0.71,0.5,1.04,0.72,0.59,0.01,0.15,50,11422,7253.56,2020-05-22 21:36:52,NULL
153813,3,238.69,239.61,238.59,414.22,414.14,413.34,2.3,4.7,3.2,296,15,105,0.41,1.05,0.71,0.5,1.04,0.71,0.6,0.01,0.16,50,11422,7253.57,2020-05-22 21:37:58,NULL
153814,3,238.67,239.59,238.52,414.18,414.05,413.26,2.4,4.8,3.2,296,160,105,0.4,1.08,0.71,0.5,1.08,0.72,0.61,0.15,0.15,50,11422,7253.58,2020-05-22 21:38:48,NULL
153815,3,238.66,239.62,238.6,414.2,414.15,413.31,2.4,4.8,3.2,296,155,105,0.41,1.07,0.71,0.5,1.08,0.72,0.59,0.15,0.15,50,11422,7253.59,2020-05-22 21:39:38,NULL
153816,3,238.71,239.66,238.66,414.28,414.23,413.41,3.1,4.8,3.2,507,150,105,0.46,1.07,0.71,0.68,1.08,0.71,0.75,0.14,0.15,50,11422,7253.6,2020-05-22 21:41:32,NULL
153817,3,238.71,239.64,238.67,414.26,414.23,413.42,3.1,4.9,3.2,507,160,100,0.47,1.08,0.71,0.68,1.08,0.72,0.74,0.14,0.15,50,11422,7253.61,2020-05-22 21:41:35,NULL
153818,3,238.8,239.73,238.72,414.42,414.35,413.54,3.1,7,3.2,518,427,100,0.47,1.58,0.71,0.69,1.63,0.71,0.74,0.26,0.15,50,11422,7253.63,2020-05-22 21:42:25,NULL
153819,3,238.82,239.78,238.68,414.49,414.37,413.53,4.5,4.8,3.2,543,160,105,0.9,1.07,0.71,1.04,1.08,0.72,0.52,0.15,0.15,50,11422,7253.64,2020-05-22 21:43:15,NULL
153820,3,239,239.79,238.77,414.64,414.44,413.76,4.5,3.9,3.2,543,30,105,0.9,0.82,0.72,1.04,0.82,0.72,0.52,0.03,0.15,50,11422,7253.65,2020-05-22 21:44:05,NULL
153821,3,239.04,239.87,238.89,414.75,414.62,413.9,2.6,3.8,3.2,326,30,105,0.48,0.82,0.71,0.57,0.82,0.72,0.57,0.04,0.15,50,11422,7253.66,2020-05-22 21:45:12,NULL
153822,3,238.92,239.86,238.82,414.63,414.55,413.74,2.7,3.8,3.2,326,145,105,0.48,0.8,0.71,0.58,0.8,0.72,0.57,0.19,0.15,50,11422,7253.67,2020-05-22 21:46:02,NULL
153823,3,238.84,239.93,238.96,414.63,414.73,413.79,2.1,3.8,3.2,110,145,105,0.41,0.8,0.71,0.42,0.8,0.72,0.26,0.18,0.15,50,11422,7253.68,2020-05-22 21:46:52,NULL
153824,3,239.08,239.93,238.92,414.83,414.7,413.96,2.1,3.8,3.2,115,145,105,0.41,0.8,0.72,0.43,0.81,0.72,0.27,0.17,0.15,50,11422,7253.69,2020-05-22 21:47:42,NULL
153825,3,239.01,239.84,238.86,414.69,414.56,413.85,2,3.8,3.2,105,145,105,0.4,0.8,0.72,0.41,0.8,0.72,0.26,0.18,0.15,50,11422,7253.7,2020-05-22 21:48:48,NULL
153826,3,239.07,239.88,238.88,414.79,414.62,413.91,2.1,3.8,3.2,110,140,105,0.42,0.8,0.71,0.43,0.8,0.71,0.27,0.18,0.15,50,11422,7253.71,2020-05-22 21:49:38,NULL
153827,3,239.09,239.87,238.87,414.79,414.61,413.93,2.1,3.8,3.2,115,145,110,0.41,0.8,0.71,0.42,0.8,0.71,0.27,0.18,0.15,50,11422,7253.72,2020-05-22 21:50:28,NULL
153828,3,238.93,239.77,238.84,414.57,414.49,413.76,2,3.8,3.2,105,140,110,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.16,50,11422,7253.73,2020-05-22 21:51:18,NULL
153829,3,239.15,239.88,238.91,414.85,414.65,414.02,2,5.7,3.2,105,402,110,0.4,1.23,0.71,0.41,1.29,0.72,0.27,0.31,0.16,50,11422,7253.74,2020-05-22 21:52:25,NULL
153830,3,239.19,240,238.97,414.99,414.8,414.1,2,3.8,3.2,110,145,110,0.41,0.79,0.71,0.41,0.8,0.71,0.27,0.18,0.15,50,11422,7253.75,2020-05-22 21:53:15,NULL
153831,3,239.19,239.99,238.95,414.98,414.77,414.08,2,3.8,3.2,105,140,105,0.4,0.8,0.71,0.41,0.8,0.72,0.26,0.18,0.15,50,11422,7253.76,2020-05-22 21:54:22,NULL
153832,3,239.26,240.06,239,415.11,414.88,414.19,2,3.8,3.2,110,140,105,0.4,0.8,0.71,0.41,0.81,0.72,0.26,0.18,0.15,50,11422,7253.77,2020-05-22 21:55:12,NULL
153833,3,239.15,240.13,239.09,415.07,415.02,414.16,2,5.7,3.2,105,412,110,0.4,1.24,0.72,0.41,1.29,0.72,0.27,0.32,0.15,50,11422,7253.78,2020-05-22 21:56:18,NULL
153834,3,239.12,240.04,239.03,414.97,414.89,414.09,2,3.8,3.2,105,145,105,0.4,0.8,0.72,0.41,0.8,0.72,0.26,0.18,0.15,50,11422,7253.79,2020-05-22 21:57:08,NULL
153835,3,239.12,240.01,239.05,414.94,414.88,414.11,2.1,3.8,3.2,110,145,110,0.41,0.8,0.71,0.42,0.8,0.71,0.26,0.18,0.16,50,11422,7253.8,2020-05-22 21:57:58,NULL
153836,3,239.2,240.16,239.17,415.14,415.11,414.28,2,3.8,3.2,115,140,110,0.41,0.8,0.71,0.42,0.8,0.72,0.27,0.18,0.15,50,11422,7253.81,2020-05-22 21:58:48,NULL
153837,3,239.13,240.17,239,415.09,414.97,414.07,2.4,3.8,3.2,306,145,105,0.41,0.8,0.71,0.51,0.81,0.72,0.6,0.18,0.15,50,11422,7253.82,2020-05-22 21:59:55,NULL
153838,3,238.98,240.1,239.12,414.89,415.01,414.05,2.4,3.8,3.2,301,140,105,0.4,0.79,0.71,0.5,0.8,0.72,0.61,0.17,0.15,50,11422,7253.83,2020-05-22 22:00:45,NULL
153839,3,239.26,240.17,239.13,415.2,415.09,414.3,2.4,3.8,3.2,311,140,110,0.42,0.8,0.72,0.52,0.81,0.72,0.6,0.18,0.15,50,11422,7253.84,2020-05-22 22:01:35,NULL
153840,3,239.33,240.28,239.18,415.35,415.22,414.39,3.1,3.8,3.2,518,140,110,0.47,0.8,0.71,0.69,0.8,0.71,0.74,0.18,0.16,50,11422,7253.85,2020-05-22 22:02:25,NULL
153841,3,239.37,240.17,239.15,415.3,415.11,414.41,4.9,3.8,3.2,734,145,110,0.88,0.8,0.71,1.14,0.8,0.71,0.64,0.18,0.16,50,11422,7253.87,2020-05-22 22:03:32,NULL
153842,3,239.38,240.22,239.14,415.35,415.14,414.41,4.9,3.8,3.2,734,140,115,0.88,0.8,0.72,1.14,0.8,0.72,0.64,0.18,0.16,50,11422,7253.89,2020-05-22 22:04:22,NULL
153843,3,239.2,240.25,239.33,415.22,415.32,414.42,3.1,3.8,3.2,518,145,105,0.47,0.79,0.71,0.7,0.8,0.71,0.75,0.17,0.15,50,11422,7253.9,2020-05-22 22:05:11,NULL
153844,3,239.4,240.29,239.19,415.42,415.25,414.47,2.4,4.7,3.2,301,15,110,0.41,1.05,0.72,0.5,1.05,0.72,0.6,0.01,0.15,50,11422,7253.91,2020-05-22 22:06:02,NULL
153845,3,239.42,240.31,239.19,415.46,415.26,414.49,2.4,4.7,3.2,306,15,110,0.41,1.05,0.72,0.5,1.05,0.72,0.6,0.01,0.15,50,11422,7253.92,2020-05-22 22:07:08,NULL
153846,3,239.47,240.42,239.18,415.6,415.35,414.53,2.4,4.7,3.2,301,15,105,0.41,1.05,0.71,0.5,1.04,0.72,0.6,0.01,0.15,50,11422,7253.93,2020-05-22 22:07:58,NULL
153847,3,239.42,240.31,239.23,415.46,415.3,414.52,2.4,4.7,5.4,301,15,377,0.41,1.05,1.22,0.51,1.05,1.27,0.6,0.01,0.3,50,11422,7253.94,2020-05-22 22:09:05,NULL
153848,3,239.35,240.39,239.4,415.47,415.5,414.61,2.4,4.7,3.2,311,10,110,0.42,1.05,0.71,0.52,1.04,0.71,0.6,0.01,0.16,50,11422,7253.95,2020-05-22 22:09:55,NULL
153849,3,239.39,240.29,239.29,415.42,415.33,414.55,2.4,4.7,3.2,306,10,110,0.41,1.05,0.71,0.5,1.04,0.72,0.6,0.01,0.15,50,11422,7253.96,2020-05-22 22:11:01,NULL
153850,3,239.39,240.31,239.28,415.43,415.33,414.54,2.4,4.7,3.2,301,10,115,0.41,1.05,0.71,0.5,1.04,0.72,0.6,0.01,0.16,50,11422,7253.97,2020-05-22 22:11:51,NULL
153851,3,239.48,240.45,239.34,415.63,415.5,414.67,2,3.8,3.2,105,140,115,0.4,0.8,0.71,0.41,0.8,0.72,0.26,0.18,0.16,50,11422,7253.98,2020-05-22 22:12:41,NULL
153852,3,239.41,240.39,239.28,415.52,415.41,414.56,2,3.8,3.2,105,145,115,0.4,0.79,0.72,0.41,0.8,0.72,0.27,0.18,0.15,50,11422,7253.99,2020-05-22 22:13:31,NULL
153853,3,239.44,240.51,239.48,415.65,415.69,414.76,2,3.8,3.2,110,140,110,0.4,0.8,0.71,0.41,0.81,0.72,0.27,0.17,0.15,50,11422,7254,2020-05-22 22:14:38,NULL
153854,3,239.54,240.47,239.39,415.7,415.57,414.76,2,3.8,3.2,110,140,110,0.4,0.79,0.71,0.41,0.8,0.72,0.27,0.18,0.16,50,11422,7254.01,2020-05-22 22:15:28,NULL
153855,3,239.64,240.56,239.48,415.86,415.72,414.92,2,3.8,3.2,105,140,110,0.4,0.8,0.71,0.41,0.81,0.72,0.26,0.17,0.15,50,11422,7254.02,2020-05-22 22:16:35,NULL
153856,3,239.6,240.44,239.44,415.73,415.59,414.87,2,3.8,3.2,110,145,110,0.4,0.8,0.72,0.41,0.8,0.72,0.27,0.18,0.15,50,11422,7254.03,2020-05-22 22:17:25,NULL
153857,3,239.64,240.47,239.47,415.79,415.64,414.92,2,3.8,3.2,105,140,110,0.4,0.8,0.71,0.41,0.81,0.72,0.26,0.17,0.15,50,11422,7254.04,2020-05-22 22:18:31,NULL
153858,3,239.62,240.49,239.55,415.79,415.72,414.97,2,3.8,3.2,110,140,110,0.4,0.8,0.71,0.41,0.8,0.71,0.26,0.18,0.16,50,11422,7254.05,2020-05-22 22:19:21,NULL
153859,3,239.75,240.55,239.54,415.95,415.77,415.08,2.6,5.7,3.2,321,125,115,0.47,1.31,0.71,0.56,1.31,0.71,0.57,0.1,0.16,50,11422,7254.06,2020-05-22 22:20:28,NULL
153860,3,239.92,240.66,239.67,416.19,415.98,415.33,2.6,3.8,3.2,321,140,110,0.46,0.8,0.72,0.56,0.8,0.72,0.57,0.17,0.15,50,11422,7254.07,2020-05-22 22:21:18,NULL
153861,3,239.82,240.51,239.63,415.98,415.82,415.22,2.6,3.8,3.2,321,140,115,0.46,0.79,0.71,0.56,0.8,0.72,0.58,0.18,0.16,50,11422,7254.08,2020-05-22 22:22:24,NULL
153862,3,239.98,240.64,239.79,416.23,416.07,415.49,2.6,3.8,3.2,321,145,115,0.46,0.8,0.72,0.56,0.81,0.72,0.57,0.18,0.16,50,11422,7254.09,2020-05-22 22:23:14,NULL
153863,3,240.04,240.54,239.68,416.19,415.88,415.45,2.6,3.8,3.2,321,140,115,0.47,0.8,0.72,0.56,0.81,0.72,0.58,0.17,0.15,50,11422,7254.1,2020-05-22 22:24:04,NULL
153864,3,239.97,240.53,239.67,416.12,415.87,415.38,4.5,3.8,3.2,553,140,115,0.9,0.8,0.72,1.05,0.81,0.72,0.53,0.17,0.16,50,11422,7254.11,2020-05-22 22:24:54,NULL
153865,3,239.86,240.69,239.69,416.17,416.02,415.3,3.8,3.8,3.2,326,140,110,0.82,0.8,0.72,0.89,0.8,0.72,0.37,0.18,0.15,50,11422,7254.12,2020-05-22 22:26:01,NULL
153866,3,239.82,240.64,239.63,416.09,415.93,415.21,3.8,3.9,3.2,135,35,110,0.84,0.83,0.71,0.84,0.82,0.71,0.16,0.04,0.16,50,11422,7254.12,2020-05-22 22:26:51,NULL
153867,3,239.6,240.43,239.46,415.72,415.6,414.88,2,6,3.2,90,568,110,0.4,1.24,0.71,0.4,1.36,0.72,0.22,0.42,0.15,50,11422,7254.13,2020-05-22 22:27:58,NULL
153868,3,239.6,240.46,239.48,415.74,415.64,414.9,2.1,3.9,3.2,100,30,105,0.42,0.83,0.71,0.42,0.82,0.72,0.24,0.04,0.15,50,11422,7254.13,2020-05-22 22:28:48,NULL
153869,3,239.6,240.4,239.4,415.69,415.51,414.83,2.1,3.9,3.2,110,35,110,0.42,0.82,0.71,0.43,0.82,0.72,0.26,0.04,0.15,50,11422,7254.13,2020-05-22 22:30:25,NULL
153870,3,239.64,240.38,239.38,415.71,415.49,414.85,2.1,3.8,3.2,110,30,110,0.42,0.82,0.72,0.43,0.82,0.72,0.26,0.04,0.15,50,11422,7254.13,2020-05-22 22:30:44,NULL
153871,3,239.69,240.41,239.38,415.77,415.51,414.88,2.1,3.9,3.2,105,35,110,0.42,0.82,0.71,0.43,0.82,0.71,0.26,0.04,0.16,50,11422,7254.13,2020-05-22 22:31:34,NULL
153872,3,239.63,240.46,239.41,415.77,415.58,414.86,2.1,3.8,3.2,105,30,110,0.42,0.82,0.72,0.43,0.82,0.72,0.25,0.04,0.15,50,11422,7254.13,2020-05-22 22:32:24,NULL
153873,3,239.54,240.41,239.34,415.64,415.48,414.72,2,3.8,3.2,100,30,110,0.41,0.82,0.72,0.41,0.82,0.72,0.24,0.04,0.15,50,11422,7254.13,2020-05-22 22:33:31,NULL
153874,3,239.52,240.4,239.36,415.62,415.48,414.72,2.1,3.8,3.2,100,140,115,0.4,0.8,0.72,0.41,0.8,0.72,0.25,0.18,0.16,50,11422,7254.14,2020-05-22 22:34:21,NULL
153875,3,239.38,240.42,239.33,415.52,415.48,414.58,2,4.7,3.2,95,15,110,0.41,1.05,0.72,0.42,1.04,0.72,0.24,0.01,0.15,50,11422,7254.14,2020-05-22 22:35:11,NULL
153876,3,239.41,240.46,239.37,415.57,415.54,414.63,2,4.7,3.2,100,15,110,0.41,1.06,0.71,0.41,1.05,0.71,0.24,0.01,0.15,50,11422,7254.14,2020-05-22 22:36:01,NULL
153877,3,239.53,240.47,239.38,415.7,415.56,414.75,2.1,4.7,3.2,105,10,110,0.42,1.05,0.72,0.43,1.05,0.72,0.25,0.01,0.15,50,11422,7254.14,2020-05-22 22:37:08,NULL
153878,3,239.64,240.55,239.44,415.85,415.69,414.89,2,4.7,3.1,100,15,30,0.4,1.05,0.7,0.41,1.04,0.69,0.24,0.01,0.04,50,11422,7254.14,2020-05-22 22:37:58,NULL
153879,3,239.71,240.64,239.55,415.99,415.86,415.05,2.1,4.7,3.1,100,15,30,0.41,1.05,0.7,0.42,1.05,0.69,0.24,0.01,0.04,50,11422,7254.14,2020-05-22 22:38:48,NULL
153880,3,239.67,240.57,239.48,415.89,415.73,414.95,2,4.7,3.1,95,10,35,0.41,1.05,0.7,0.41,1.04,0.69,0.23,0.01,0.04,50,11422,7254.14,2020-05-22 22:39:38,NULL
153881,3,239.54,240.54,239.5,415.75,415.72,414.85,2,4.7,3.1,95,10,30,0.41,1.05,0.69,0.42,1.04,0.69,0.23,0.01,0.04,50,11422,7254.14,2020-05-22 22:40:44,NULL
153882,3,239.51,240.43,239.46,415.64,415.6,414.8,2.2,4.7,3.1,115,10,30,0.46,1.05,0.7,0.46,1.04,0.69,0.25,0.01,0.04,50,11422,7254.14,2020-05-22 22:41:34,NULL
153883,3,239.53,240.57,239.62,415.79,415.86,414.95,2.2,3.8,3.1,115,145,25,0.45,0.8,0.7,0.46,0.8,0.69,0.25,0.18,0.04,50,11422,7254.14,2020-05-22 22:42:24,NULL
153884,3,239.66,240.71,239.55,416.01,415.92,415.01,2.2,3.8,3.1,115,140,30,0.46,0.8,0.69,0.47,0.81,0.69,0.25,0.17,0.04,50,11422,7254.14,2020-05-22 22:43:14,NULL
153885,3,239.74,240.65,239.47,416.02,415.79,415.01,2.3,3.8,3.1,120,140,30,0.47,0.8,0.7,0.48,0.8,0.69,0.26,0.17,0.04,50,11422,7254.14,2020-05-22 22:44:21,NULL
153886,3,239.84,240.7,239.61,416.16,415.96,415.22,2,3.8,3.1,90,140,35,0.42,0.8,0.7,0.42,0.8,0.69,0.21,0.18,0.05,50,11422,7254.14,2020-05-22 22:45:11,NULL
153887,3,239.82,240.64,239.56,416.09,415.87,415.15,2.1,3.8,3.1,85,145,30,0.42,0.8,0.7,0.41,0.8,0.69,0.21,0.18,0.04,50,11422,7254.14,2020-05-22 22:46:01,NULL
153888,3,239.83,240.66,239.57,416.12,415.89,415.17,3.6,3.8,3.1,125,140,30,0.83,0.8,0.7,0.83,0.8,0.69,0.15,0.18,0.04,50,11422,7254.14,2020-05-22 22:46:51,NULL
153889,3,239.9,240.61,239.52,416.13,415.8,415.18,3.6,3.8,5.2,120,140,236,0.82,0.8,1.2,0.82,0.8,1.22,0.15,0.18,0.19,50,11422,7254.15,2020-05-22 22:47:58,NULL
153890,3,239.74,240.51,239.39,415.9,415.61,414.94,3.6,3.8,5.2,120,140,236,0.82,0.8,1.2,0.82,0.8,1.22,0.14,0.18,0.19,50,11422,7254.16,2020-05-22 22:48:48,NULL
153891,3,239.58,240.47,239.31,415.74,415.51,414.73,2,3.8,3.1,90,140,30,0.4,0.8,0.69,0.4,0.8,0.69,0.24,0.18,0.04,50,11422,7254.16,2020-05-22 22:49:38,NULL
153892,3,239.63,240.44,239.38,415.76,415.54,414.84,2,3.8,3.1,95,135,30,0.4,0.8,0.7,0.4,0.81,0.69,0.24,0.17,0.04,50,11422,7254.16,2020-05-22 22:50:28,NULL
153893,3,239.6,240.57,239.57,415.84,415.81,414.97,2,5.7,3.1,90,407,35,0.4,1.23,0.7,0.41,1.29,0.69,0.22,0.32,0.05,50,11422,7254.17,2020-05-22 22:51:34,NULL
153894,3,239.74,240.61,239.62,415.99,415.89,415.14,2,3.8,3.1,95,140,30,0.4,0.8,0.7,0.4,0.8,0.69,0.24,0.18,0.04,50,11422,7254.17,2020-05-22 22:52:24,NULL
153895,3,239.72,240.52,239.57,415.9,415.77,415.07,2,3.8,3.1,85,140,30,0.41,0.8,0.69,0.41,0.8,0.69,0.21,0.18,0.04,50,11422,7254.17,2020-05-22 22:53:45,NULL
153896,3,239.89,240.62,239.59,416.13,415.88,415.24,2,3.8,3.1,95,140,30,0.4,0.8,0.7,0.41,0.81,0.69,0.24,0.17,0.04,50,11422,7254.17,2020-05-22 22:54:05,NULL
153897,3,239.98,240.82,239.74,416.39,416.18,415.45,2.1,3.8,3.1,90,140,30,0.42,0.8,0.7,0.42,0.8,0.69,0.22,0.18,0.04,50,11422,7254.17,2020-05-22 22:55:11,NULL
153898,3,240.02,240.86,239.79,416.45,416.26,415.52,2.1,3.8,3.1,90,140,30,0.41,0.8,0.7,0.42,0.81,0.69,0.2,0.17,0.04,50,11422,7254.17,2020-05-22 22:56:01,NULL
153899,3,240.01,240.91,239.81,416.48,416.31,415.53,2.1,3.8,3.1,90,140,30,0.4,0.8,0.7,0.4,0.81,0.69,0.24,0.17,0.04,50,11422,7254.17,2020-05-22 22:56:51,NULL
153900,3,239.87,240.81,239.71,416.28,416.14,415.33,2.1,3.8,3.1,100,140,30,0.41,0.8,0.7,0.42,0.81,0.69,0.24,0.17,0.04,50,11422,7254.17,2020-05-22 22:57:41,NULL
153901,3,239.8,240.75,239.69,416.17,416.07,415.25,3.4,3.8,3.1,196,140,30,1.23,0.8,0.7,1.49,0.81,0.69,0.56,0.18,0.04,50,11422,7254.18,2020-05-22 22:58:48,NULL
153902,3,239.83,240.77,239.72,416.21,416.12,415.3,2.6,3.8,3.1,316,140,30,0.47,0.8,0.7,0.56,0.8,0.69,0.56,0.18,0.04,50,11422,7254.19,2020-05-22 22:59:38,NULL
153903,3,239.95,240.82,239.81,416.36,416.24,415.48,2.6,5.7,3.1,311,130,30,0.47,1.32,0.7,0.56,1.32,0.69,0.56,0.1,0.04,50,11422,7254.2,2020-05-22 23:00:28,NULL
153904,3,240,240.85,239.82,416.43,416.28,415.54,2.6,5.7,3.1,311,130,30,0.47,1.31,0.7,0.56,1.32,0.69,0.57,0.1,0.04,50,11422,7254.21,2020-05-22 23:01:18,NULL
153905,3,239.91,240.82,239.76,416.32,416.19,415.41,2.6,3.8,3.1,316,145,30,0.47,0.8,0.7,0.56,0.8,0.7,0.57,0.18,0.04,50,11422,7254.22,2020-05-22 23:02:24,NULL
153906,3,239.83,240.77,239.73,416.21,416.13,415.31,2.6,5.7,3.1,311,402,25,0.47,1.23,0.7,0.56,1.29,0.7,0.57,0.31,0.04,50,11422,7254.23,2020-05-22 23:03:14,NULL
153907,3,240.16,241.02,239.97,416.72,416.56,415.81,2,3.8,3.1,100,140,30,0.41,0.8,0.7,0.42,0.81,0.69,0.24,0.17,0.04,50,11422,7254.23,2020-05-22 23:04:21,NULL
153908,3,240.08,241.03,239.98,416.65,416.57,415.74,2.4,3.8,3.1,311,140,30,0.43,0.8,0.7,0.52,0.81,0.69,0.6,0.17,0.04,50,11422,7254.24,2020-05-22 23:05:11,NULL
153909,3,239.99,240.92,239.87,416.48,416.37,415.56,2.5,3.8,3.1,306,140,30,0.43,0.8,0.7,0.53,0.81,0.69,0.59,0.18,0.04,50,11422,7254.25,2020-05-22 23:06:01,NULL
153910,3,239.98,240.86,239.71,416.42,416.18,415.42,2.5,3.8,3.1,306,140,25,0.43,0.8,0.7,0.53,0.81,0.7,0.58,0.17,0.04,50,11422,7254.26,2020-05-22 23:06:51,NULL
153911,3,240.01,240.9,239.74,416.47,416.25,415.48,4.3,4.7,3.1,528,10,25,0.85,1.05,0.7,1,1.04,0.69,0.53,0.01,0.04,50,11422,7254.27,2020-05-22 23:07:58,NULL
153912,3,240.18,241.03,239.89,416.74,416.49,415.75,4.3,4.7,3.1,528,10,25,0.84,1.06,0.7,0.99,1.05,0.69,0.53,0.01,0.04,50,11422,7254.28,2020-05-22 23:08:48,NULL
153913,3,240.25,241.26,240.07,417,416.85,415.96,4.3,4.7,3.1,528,15,30,0.84,1.06,0.7,1,1.05,0.7,0.53,0.01,0.04,50,11422,7254.29,2020-05-22 23:09:54,NULL
153914,3,240.32,241.18,240.07,416.99,416.77,416.03,2.1,4.7,3.1,110,10,30,0.41,1.06,0.7,0.42,1.05,0.69,0.26,0.01,0.04,50,11422,7254.29,2020-05-22 23:10:44,NULL
153915,3,240.29,241.21,240.13,416.99,416.86,416.06,2.1,4.7,3.1,110,10,30,0.42,1.05,0.7,0.42,1.04,0.7,0.26,0.01,0.04,50,11422,7254.29,2020-05-22 23:12:42,NULL
153916,3,240.25,241.12,240.03,416.88,416.69,415.93,2.1,3.8,3.1,120,135,30,0.43,0.8,0.7,0.44,0.8,0.69,0.26,0.18,0.04,50,11422,7254.29,2020-05-22 23:13:49,NULL
153917,3,240.2,241.19,240.15,416.9,416.85,415.99,2.1,3.8,3.1,110,145,25,0.41,0.8,0.7,0.42,0.8,0.69,0.26,0.18,0.04,50,11422,7254.29,2020-05-22 23:14:39,NULL
153918,3,240.37,241.23,240.12,417.08,416.86,416.12,2.1,3.8,3.1,110,140,25,0.41,0.8,0.7,0.42,0.81,0.69,0.26,0.17,0.04,50,11422,7254.29,2020-05-22 23:15:29,NULL
153919,3,240.35,241.38,240.3,417.19,417.14,416.25,2.1,3.8,3.1,120,35,30,0.43,0.82,0.7,0.44,0.81,0.69,0.28,0.04,0.04,50,11422,7254.29,2020-05-22 23:16:19,NULL
153920,3,240.34,241.28,240.16,417.1,416.95,416.13,2.1,3.8,3.1,120,30,30,0.42,0.82,0.7,0.43,0.82,0.69,0.28,0.04,0.04,50,11422,7254.29,2020-05-22 23:18:23,NULL
153921,3,240.32,241.28,240.16,417.07,416.93,416.11,2.1,3.8,3.1,110,35,30,0.41,0.82,0.7,0.42,0.82,0.69,0.26,0.04,0.04,50,11422,7254.29,2020-05-22 23:18:29,NULL
153922,3,240.21,241.26,240.18,416.96,416.94,416.02,2.1,3.8,3.1,115,35,30,0.42,0.83,0.7,0.43,0.82,0.69,0.28,0.04,0.04,50,11422,7254.29,2020-05-22 23:19:06,NULL
153923,3,240.22,241.13,239.98,416.86,416.66,415.87,2.1,3.8,3.1,115,35,30,0.42,0.82,0.7,0.43,0.81,0.7,0.28,0.04,0.04,50,11422,7254.29,2020-05-22 23:19:56,NULL
153924,3,240.28,241.19,240.02,416.97,416.75,415.95,2.6,3.9,3.1,326,35,30,0.48,0.82,0.7,0.57,0.82,0.69,0.58,0.04,0.04,50,11422,7254.3,2020-05-22 23:21:02,NULL
153925,3,240.31,241.14,240.01,416.95,416.69,415.97,2.6,3.8,3.1,321,30,30,0.46,0.82,0.7,0.56,0.81,0.69,0.58,0.04,0.04,50,11422,7254.31,2020-05-22 23:21:52,NULL
153926,3,240.21,241.11,240.12,416.84,416.76,415.97,2.7,3.8,3.1,336,35,25,0.48,0.82,0.7,0.58,0.81,0.69,0.57,0.04,0.04,50,11422,7254.32,2020-05-22 23:22:42,NULL
153927,3,240.22,241.07,240.11,416.81,416.72,415.98,2.7,3.8,3.1,331,140,30,0.48,0.8,0.7,0.58,0.8,0.69,0.57,0.18,0.04,50,11422,7254.33,2020-05-22 23:23:32,NULL
153928,3,240.39,241.07,240.15,416.95,416.75,416.16,2.6,3.8,3.1,326,140,30,0.47,0.8,0.7,0.56,0.81,0.69,0.51,0.18,0.04,50,11422,7254.34,2020-05-22 23:24:39,NULL
153929,3,240.36,241.03,240.13,416.89,416.69,416.11,2.1,3.8,5.2,120,140,236,0.42,0.8,1.21,0.43,0.8,1.23,0.28,0.18,0.19,50,11422,7254.35,2020-05-22 23:25:29,NULL
153930,3,240.41,241.22,240.23,417.1,416.94,416.25,2,3.8,3.1,110,140,25,0.4,0.8,0.7,0.41,0.8,0.69,0.27,0.18,0.04,50,11422,7254.35,2020-05-22 23:26:35,NULL
153931,3,240.52,241.32,240.32,417.28,417.11,416.41,2.4,3.8,3.1,311,140,25,0.41,0.8,0.7,0.51,0.8,0.69,0.61,0.18,0.04,50,11422,7254.36,2020-05-22 23:27:25,NULL
153932,3,240.58,241.24,240.29,417.27,417.02,416.45,2.4,3.8,3.1,306,140,30,0.42,0.8,0.7,0.52,0.8,0.7,0.59,0.18,0.04,50,11422,7254.37,2020-05-22 23:28:32,NULL
153933,3,240.43,241.12,240.18,417.03,416.81,416.21,4.3,3.8,3.1,538,140,30,0.85,0.8,0.69,1,0.8,0.69,0.54,0.18,0.04,50,11422,7254.38,2020-05-22 23:29:22,NULL
153934,3,240.42,241.32,240.28,417.2,417.08,416.3,4.2,3.8,3.1,528,140,30,0.83,0.8,0.7,0.98,0.81,0.7,0.54,0.18,0.04,50,11422,7254.39,2020-05-22 23:30:29,NULL
153935,3,240.56,241.39,240.35,417.38,417.2,416.48,4.2,3.8,3.1,528,140,30,0.83,0.8,0.7,0.98,0.8,0.7,0.54,0.18,0.04,50,11422,7254.4,2020-05-22 23:31:19,NULL
153936,3,240.59,241.42,240.39,417.44,417.26,416.55,2.4,3.8,3.1,311,140,30,0.41,0.8,0.7,0.51,0.8,0.7,0.61,0.18,0.04,50,11422,7254.41,2020-05-22 23:32:25,NULL
153937,3,240.86,241.65,240.64,417.87,417.68,416.99,2.4,3.8,3.1,306,140,25,0.41,0.8,0.7,0.51,0.81,0.69,0.61,0.18,0.04,50,11422,7254.42,2020-05-22 23:33:15,NULL
153938,3,240.87,241.67,240.65,417.89,417.7,417,2.4,5.8,3.2,306,422,25,0.41,1.24,0.7,0.51,1.31,0.7,0.61,0.32,0.04,50,11422,7254.43,2020-05-22 23:34:05,NULL
153939,3,240.72,241.51,240.51,417.63,417.44,416.76,2.4,3.8,3.1,306,135,25,0.41,0.8,0.7,0.51,0.8,0.69,0.61,0.18,0.04,50,11422,7254.44,2020-05-22 23:34:55,NULL
153940,3,240.45,241.31,240.28,417.21,417.06,416.32,2.4,3.8,3.1,311,140,25,0.41,0.8,0.7,0.51,0.8,0.69,0.61,0.18,0.04,50,11422,7254.45,2020-05-22 23:36:02,NULL
153941,3,240.36,241.26,240.3,417.09,417.04,416.26,2.4,3.8,3.1,311,135,25,0.41,0.8,0.7,0.51,0.8,0.69,0.61,0.18,0.04,50,11422,7254.46,2020-05-22 23:36:52,NULL
153942,3,240.36,241.32,240.29,417.14,417.08,416.25,2.4,7.9,3.1,311,683,30,0.41,1.73,0.7,0.51,1.86,0.7,0.61,0.37,0.04,50,11422,7254.48,2020-05-22 23:37:59,NULL
153943,3,240.38,241.24,240.34,417.1,417.06,416.31,2.4,6.8,3.1,311,271,25,0.41,1.57,0.7,0.51,1.58,0.69,0.61,0.17,0.04,50,11422,7254.49,2020-05-22 23:38:49,NULL
153944,3,240.51,241.4,240.5,417.35,417.33,416.56,2.6,4.7,3.1,326,5,30,0.46,1.06,0.7,0.56,1.05,0.69,0.59,0,0.04,50,11422,7254.5,2020-05-22 23:39:55,NULL
153945,3,240.53,241.47,240.49,417.42,417.38,416.57,2.6,4.7,3.1,326,5,30,0.46,1.05,0.7,0.57,1.04,0.7,0.58,0,0.04,50,11422,7254.51,2020-05-22 23:40:45,NULL
153946,3,240.61,241.54,240.57,417.55,417.52,416.72,2.6,4.7,3.1,331,10,25,0.46,1.05,0.7,0.56,1.04,0.7,0.59,0.01,0.04,50,11422,7254.52,2020-05-22 23:41:35,NULL
153947,3,240.76,241.74,240.71,417.86,417.81,416.96,2.7,4.7,3.1,331,10,30,0.48,1.06,0.7,0.58,1.05,0.69,0.57,0.01,0.04,50,11422,7254.53,2020-05-22 23:42:25,NULL
153948,3,240.71,241.65,240.62,417.73,417.65,416.84,2.6,4.7,3.1,326,10,30,0.46,1.06,0.7,0.56,1.05,0.7,0.59,0.01,0.04,50,11422,7254.54,2020-05-22 23:43:32,NULL
153949,3,240.72,241.72,240.58,417.81,417.68,416.81,2.7,4.7,3.1,341,5,25,0.48,1.06,0.7,0.58,1.05,0.7,0.58,0,0.04,50,11422,7254.55,2020-05-22 23:44:22,NULL
153950,3,240.73,241.67,240.59,417.77,417.65,416.83,2,3.8,3.1,115,135,25,0.4,0.8,0.7,0.41,0.8,0.7,0.28,0.18,0.04,50,11422,7254.55,2020-05-22 23:45:28,NULL
153951,3,240.82,241.77,240.7,417.94,417.83,417,2.1,3.8,3.1,120,140,30,0.42,0.8,0.71,0.43,0.8,0.7,0.28,0.17,0.04,50,11422,7254.55,2020-05-22 23:46:19,NULL
153952,3,240.69,241.66,240.59,417.73,417.64,416.8,2.1,3.8,3.1,120,140,30,0.42,0.8,0.7,0.43,0.81,0.69,0.28,0.17,0.04,50,11422,7254.55,2020-05-22 23:47:25,NULL
153953,3,240.7,241.66,240.59,417.74,417.64,416.81,2,3.8,3.1,115,140,25,0.4,0.8,0.71,0.41,0.81,0.7,0.28,0.18,0.04,50,11422,7254.55,2020-05-22 23:48:15,NULL
153954,3,240.81,241.78,240.69,417.94,417.83,416.99,2,3.8,3.1,110,135,30,0.4,0.8,0.71,0.41,0.8,0.7,0.28,0.17,0.04,50,11422,7254.55,2020-05-22 23:49:05,NULL
153955,3,240.94,241.88,240.79,418.13,418,417.19,2.1,3.8,3.1,115,140,30,0.42,0.8,0.7,0.43,0.8,0.7,0.27,0.18,0.04,50,11422,7254.55,2020-05-22 23:49:55,NULL
153956,3,240.96,241.88,240.79,418.16,418.01,417.21,3.9,3.8,3.1,336,140,25,0.83,0.8,0.7,0.89,0.81,0.7,0.38,0.17,0.04,50,11422,7254.56,2020-05-22 23:51:02,NULL
153957,3,240.86,241.84,240.84,418.03,418.02,417.17,3.9,3.8,3.1,336,135,30,0.84,0.8,0.7,0.9,0.81,0.7,0.38,0.17,0.04,50,11422,7254.57,2020-05-22 23:51:52,NULL
153958,3,240.97,241.89,240.97,418.17,418.17,417.37,3.8,3.8,3.1,331,140,25,0.83,0.8,0.7,0.88,0.81,0.7,0.38,0.17,0.04,50,11422,7254.58,2020-05-22 23:52:58,NULL
153959,3,241.07,241.93,240.97,418.29,418.19,417.46,2,3.8,3.1,110,140,25,0.4,0.8,0.7,0.41,0.8,0.7,0.28,0.18,0.04,50,11422,7254.58,2020-05-22 23:53:48,NULL
153960,3,241.04,241.83,240.93,418.18,418.09,417.4,2,3.8,3.3,115,135,125,0.4,0.8,0.73,0.41,0.8,0.73,0.28,0.17,0.17,50,11422,7254.59,2020-05-22 23:54:55,NULL
153961,3,240.94,241.88,240.89,418.13,418.09,417.27,2.4,3.8,3.3,316,140,125,0.42,0.8,0.73,0.52,0.81,0.73,0.61,0.17,0.17,50,11422,7254.6,2020-05-22 23:55:45,NULL
153962,3,240.7,241.79,240.76,417.85,417.9,416.96,2.4,3.8,3.3,311,135,120,0.41,0.8,0.73,0.51,0.8,0.73,0.61,0.17,0.17,50,11422,7254.61,2020-05-22 23:56:52,NULL
153963,3,240.72,241.77,240.97,417.84,418.06,417.15,2.4,3.8,3.3,311,135,125,0.41,0.8,0.73,0.5,0.8,0.73,0.62,0.18,0.17,50,11422,7254.62,2020-05-22 23:57:42,NULL
153964,3,241.09,242.05,241.06,418.41,418.39,417.55,2.4,3.8,3.3,311,140,120,0.41,0.8,0.73,0.51,0.81,0.74,0.61,0.17,0.16,50,11422,7254.63,2020-05-22 23:58:48,NULL
153965,3,241.06,242,241.01,418.34,418.3,417.48,2.4,3.8,3.3,311,140,120,0.41,0.8,0.73,0.51,0.8,0.73,0.61,0.18,0.17,50,11422,7254.64,2020-05-22 23:59:38,NULL
153966,3,241.01,241.96,240.9,418.27,418.17,417.35,2.4,3.8,3.3,316,135,125,0.41,0.8,0.73,0.51,0.8,0.73,0.62,0.17,0.17,50,11422,7254.65,2020-05-23 00:00:45,NULL
153967,3,241.04,242,240.94,418.32,418.23,417.4,3.2,3.8,3.3,538,135,120,0.49,0.8,0.73,0.72,0.8,0.73,0.75,0.18,0.16,50,11422,7254.66,2020-05-23 00:01:35,NULL
153968,3,240.97,241.96,240.89,418.23,418.16,417.3,3.2,3.8,3.3,533,140,120,0.47,0.8,0.73,0.7,0.8,0.73,0.76,0.18,0.16,50,11422,7254.67,2020-05-23 00:02:42,NULL
153969,3,240.92,241.89,240.92,418.12,418.12,417.29,3.2,3.8,5.5,538,135,392,0.48,0.79,1.23,0.69,0.81,1.29,0.76,0.17,0.3,50,11422,7254.69,2020-05-23 00:03:32,NULL
153970,3,241.1,242.06,241.02,418.43,418.36,417.54,3.2,3.9,3.4,538,45,135,0.48,0.83,0.76,0.71,0.83,0.73,0.75,0.05,0.16,50,11422,7254.7,2020-05-23 00:04:22,NULL
153971,3,241.15,242.09,241.09,418.5,418.44,417.63,3.2,3.8,3.3,538,35,120,0.48,0.82,0.73,0.72,0.81,0.73,0.75,0.04,0.16,50,11422,7254.71,2020-05-23 00:05:43,NULL
153972,3,241.24,242.16,241.12,418.64,418.53,417.74,2.5,3.8,3.3,321,35,120,0.42,0.82,0.73,0.52,0.81,0.73,0.62,0.05,0.16,50,11422,7254.72,2020-05-23 00:06:18,NULL
153973,3,241.34,242.19,241.16,418.75,418.59,417.86,2.4,3.9,3.3,316,40,120,0.41,0.82,0.73,0.51,0.82,0.73,0.62,0.05,0.17,50,11422,7254.73,2020-05-23 00:07:08,NULL
153974,3,241.26,242.07,241.06,418.58,418.41,417.7,2.1,3.8,3.3,125,35,120,0.42,0.82,0.73,0.43,0.82,0.74,0.29,0.05,0.16,50,11422,7254.73,2020-05-23 00:07:58,NULL
153975,3,241.16,242.12,241.13,418.53,418.5,417.68,2,6,3.3,115,578,125,0.4,1.26,0.73,0.41,1.38,0.73,0.28,0.42,0.17,50,11422,7254.74,2020-05-23 00:08:48,NULL
153976,3,241.25,242.14,241.06,418.63,418.47,417.69,2.1,4.8,3.3,120,170,120,0.42,1.08,0.73,0.43,1.09,0.73,0.28,0.16,0.17,50,11422,7254.75,2020-05-23 00:09:55,NULL
153977,3,241.22,242.19,241.09,418.65,418.54,417.7,2.1,5.1,3.4,120,196,110,0.42,1.13,0.76,0.43,1.15,0.76,0.28,0.17,0.15,50,11422,7254.76,2020-05-23 00:10:45,NULL
153978,3,241.31,242.17,241.12,418.71,418.54,417.8,2,4.8,3.4,115,10,120,0.41,1.09,0.76,0.41,1.08,0.76,0.28,0.01,0.15,50,11422,7254.76,2020-05-23 00:11:52,NULL
153979,3,241.38,242.26,241.17,418.84,418.66,417.9,3.9,5.9,3.4,336,150,110,0.83,1.35,0.76,0.89,1.36,0.76,0.38,0.11,0.15,50,11422,7254.77,2020-05-23 00:12:42,NULL
153980,3,241.02,241.87,240.71,418.19,417.93,417.18,3.9,5.9,3.4,341,150,115,0.84,1.35,0.76,0.9,1.35,0.76,0.38,0.11,0.15,50,11422,7254.78,2020-05-23 00:13:48,NULL
153981,3,240.88,241.62,240.62,417.85,417.63,416.99,2,5.9,3.4,110,150,110,0.4,1.35,0.75,0.41,1.35,0.76,0.27,0.11,0.15,50,11422,7254.79,2020-05-23 00:14:38,NULL
153982,3,240.76,241.62,240.52,417.75,417.54,416.8,2,4.9,3.4,110,15,110,0.4,1.1,0.75,0.41,1.09,0.76,0.27,0.01,0.15,50,11422,7254.79,2020-05-23 00:15:45,NULL
153983,3,240.8,241.59,240.53,417.76,417.53,416.84,2,4.9,3.4,115,15,110,0.4,1.1,0.76,0.41,1.09,0.76,0.28,0.01,0.15,50,11422,7254.79,2020-05-23 00:16:35,NULL
153984,3,240.83,241.64,240.57,417.83,417.61,416.9,2,4.9,3.4,110,20,110,0.4,1.1,0.76,0.41,1.09,0.76,0.27,0.01,0.15,50,11422,7254.79,2020-05-23 00:17:25,NULL
153985,3,240.78,241.63,240.6,417.78,417.62,416.89,2,7,3.4,115,291,110,0.4,1.61,0.76,0.41,1.63,0.76,0.28,0.18,0.15,50,11422,7254.8,2020-05-23 00:18:15,NULL
153986,3,240.71,241.62,240.5,417.71,417.53,416.74,2,7,3.4,115,296,110,0.4,1.61,0.75,0.42,1.63,0.75,0.28,0.18,0.15,50,11422,7254.81,2020-05-23 00:19:22,NULL
153987,3,240.73,241.57,240.55,417.69,417.53,416.8,2.6,4.9,3.3,326,15,110,0.46,1.1,0.75,0.56,1.09,0.76,0.59,0.02,0.15,50,11422,7254.82,2020-05-23 00:20:12,NULL
153988,3,240.76,241.58,240.58,417.72,417.56,416.85,2.6,4.9,3.4,331,15,110,0.46,1.1,0.76,0.56,1.09,0.76,0.59,0.01,0.14,50,11422,7254.83,2020-05-23 00:21:02,NULL
153989,3,240.85,241.59,240.67,417.81,417.65,417.01,2.6,4.9,3.4,331,15,110,0.46,1.09,0.76,0.56,1.09,0.76,0.58,0.01,0.15,50,11422,7254.84,2020-05-23 00:21:52,NULL
153990,3,240.93,241.66,240.68,417.94,417.72,417.09,2.6,4.9,3.4,326,15,110,0.47,1.1,0.75,0.56,1.09,0.76,0.58,0.01,0.15,50,11422,7254.85,2020-05-23 00:22:58,NULL
153991,3,241.04,241.83,240.92,418.18,418.08,417.4,2.6,3.9,3.4,326,125,115,0.47,0.83,0.76,0.56,0.83,0.76,0.59,0.15,0.15,50,11422,7254.86,2020-05-23 00:23:48,NULL
153992,3,240.89,241.76,240.75,417.99,417.87,417.12,3.2,3.9,3.4,533,125,115,0.47,0.83,0.76,0.7,0.83,0.76,0.75,0.15,0.15,50,11422,7254.87,2020-05-23 00:24:55,NULL
153993,3,240.74,241.67,240.65,417.78,417.71,416.89,2.5,3.9,3.4,316,125,115,0.42,0.83,0.76,0.52,0.83,0.76,0.62,0.15,0.15,50,11422,7254.88,2020-05-23 00:25:45,NULL
153994,3,240.65,241.52,240.6,417.57,417.52,416.77,2.5,3.9,3.4,321,120,115,0.42,0.82,0.75,0.52,0.83,0.75,0.61,0.14,0.15,50,11422,7254.89,2020-05-23 00:26:35,NULL
153995,3,240.66,241.5,240.58,417.57,417.5,416.77,2.4,3.9,3.4,316,120,110,0.41,0.83,0.75,0.51,0.83,0.75,0.62,0.14,0.15,50,11422,7254.9,2020-05-23 00:27:25,NULL
153996,3,240.7,241.69,240.54,417.76,417.62,416.76,2.4,3.9,3.4,311,120,110,0.41,0.83,0.76,0.51,0.83,0.76,0.62,0.15,0.15,50,11422,7254.91,2020-05-23 00:28:32,NULL
153997,3,240.9,241.85,240.72,418.08,417.92,417.1,2.5,3.9,3.4,316,120,110,0.42,0.83,0.75,0.52,0.84,0.76,0.61,0.14,0.15,50,11422,7254.92,2020-05-23 00:29:22,NULL
153998,3,240.93,241.84,240.74,418.09,417.93,417.14,2.4,3.9,3.4,311,125,110,0.41,0.83,0.76,0.51,0.83,0.76,0.61,0.14,0.15,50,11422,7254.93,2020-05-23 00:30:28,NULL
153999,3,241.01,241.93,240.82,418.24,418.07,417.27,2.4,3.9,3.4,311,120,110,0.4,0.83,0.76,0.5,0.83,0.76,0.62,0.14,0.15,50,11422,7254.94,2020-05-23 00:31:18,NULL
154000,3,240.92,241.99,240.85,418.22,418.15,417.23,4.2,3.9,3.4,538,125,120,0.83,0.83,0.77,0.98,0.83,0.77,0.55,0.15,0.16,50,11422,7254.95,2020-05-23 00:32:25,NULL
154001,3,240.99,242.01,240.81,418.3,418.13,417.25,4.3,3.9,3.4,543,125,110,0.84,0.82,0.75,1,0.83,0.76,0.54,0.15,0.15,50,11422,7254.96,2020-05-23 00:33:15,NULL
154002,3,240.86,241.96,240.84,418.13,418.11,417.17,2.4,3.9,3.4,311,125,110,0.41,0.82,0.76,0.51,0.83,0.76,0.61,0.15,0.15,50,11422,7254.97,2020-05-23 00:34:21,NULL
154003,3,240.82,241.93,240.81,418.08,418.07,417.1,2.4,3.9,3.4,316,120,110,0.42,0.83,0.76,0.52,0.83,0.76,0.62,0.15,0.15,50,11422,7254.98,2020-05-23 00:35:11,NULL
154004,3,240.81,241.78,240.76,417.94,417.9,417.06,2.4,3.9,5.6,316,120,382,0.4,0.83,1.27,0.51,0.83,1.32,0.61,0.15,0.29,50,11422,7254.99,2020-05-23 00:36:18,NULL
154005,3,240.79,241.85,240.87,417.98,418.05,417.13,2,3.9,5.6,115,120,382,0.4,0.82,1.26,0.41,0.82,1.31,0.28,0.15,0.29,50,11422,7255,2020-05-23 00:37:08,NULL
154006,3,241.04,242.03,240.87,418.35,418.2,417.35,2,3.9,3.4,115,120,110,0.4,0.83,0.76,0.41,0.83,0.76,0.27,0.15,0.15,50,11422,7255.01,2020-05-23 00:38:14,NULL
154007,3,240.99,241.95,240.87,418.24,418.13,417.3,2,3.9,3.4,115,120,110,0.4,0.83,0.75,0.41,0.83,0.76,0.28,0.14,0.15,50,11422,7255.02,2020-05-23 00:39:04,NULL
154008,3,241.15,242.08,240.99,418.49,418.35,417.55,2.1,4.8,3.4,125,10,105,0.42,1.09,0.75,0.44,1.08,0.76,0.29,0.01,0.14,50,11422,7255.02,2020-05-23 00:40:11,NULL
154009,3,241.09,242.09,241.02,418.45,418.39,417.52,2.1,4.8,3.4,120,10,115,0.42,1.09,0.76,0.43,1.08,0.76,0.28,0.01,0.15,50,11422,7255.02,2020-05-23 00:41:01,NULL
154010,3,241.04,242.03,240.99,418.35,418.3,417.45,2.6,4.8,3.4,326,10,110,0.46,1.08,0.75,0.56,1.08,0.75,0.59,0.01,0.15,50,11422,7255.03,2020-05-23 00:41:51,NULL
154011,3,241.12,242.07,240.96,418.46,418.31,417.5,2.6,4.8,3.4,326,10,110,0.46,1.09,0.75,0.56,1.07,0.75,0.59,0,0.15,50,11422,7255.04,2020-05-23 00:42:41,NULL
154012,3,241.18,242.13,241.03,418.56,418.43,417.61,2.6,4.8,3.4,331,5,110,0.46,1.08,0.76,0.56,1.08,0.76,0.59,0.01,0.15,50,11422,7255.05,2020-05-23 00:43:48,NULL
154013,3,241.15,242.15,241.03,418.55,418.45,417.58,2.7,4.8,3.4,336,10,110,0.47,1.08,0.75,0.58,1.08,0.76,0.58,0.01,0.15,50,11422,7255.06,2020-05-23 00:44:38,NULL
154014,3,241.18,242.2,241.11,418.62,418.56,417.67,2.1,4.8,3.4,125,15,110,0.41,1.08,0.76,0.43,1.08,0.76,0.29,0.01,0.15,50,11422,7255.06,2020-05-23 00:45:28,NULL
154015,3,241.15,242.29,241.2,418.67,418.71,417.72,2.1,4.8,3.4,115,10,110,0.41,1.09,0.75,0.42,1.08,0.76,0.28,0.01,0.15,50,11422,7255.06,2020-05-23 00:46:18,NULL
154016,3,241.04,242.06,241.03,418.38,418.37,417.49,2.1,3.9,3.4,115,125,110,0.41,0.83,0.76,0.41,0.84,0.76,0.28,0.14,0.15,50,11422,7255.07,2020-05-23 00:50:13,NULL
154017,3,241.15,242.17,241.12,418.57,418.54,417.66,2,3.9,3.4,115,120,110,0.4,0.83,0.75,0.41,0.83,0.75,0.28,0.14,0.15,50,11422,7255.08,2020-05-23 00:50:26,NULL
154018,3,241.18,242.09,241.06,418.52,418.41,417.63,2,3.9,3.4,110,120,110,0.4,0.83,0.75,0.41,0.83,0.76,0.27,0.14,0.15,50,11422,7255.09,2020-05-23 00:51:19,NULL
154019,3,241.12,242.05,241.03,418.44,418.36,417.56,2.1,3.9,3.4,115,120,110,0.4,0.83,0.76,0.41,0.83,0.75,0.27,0.14,0.15,50,11422,7255.1,2020-05-23 00:52:09,NULL
154020,3,241.21,242.15,241.07,418.61,418.49,417.67,2.4,3.9,3.4,311,125,115,0.79,0.83,0.75,0.84,0.83,0.76,0.38,0.15,0.15,50,11422,7255.11,2020-05-23 00:52:59,NULL
154021,3,241.21,242.21,241.17,418.66,418.62,417.75,4.3,4,3.4,543,55,115,0.84,0.85,0.75,1,0.85,0.76,0.54,0.06,0.15,50,11422,7255.12,2020-05-23 00:53:49,NULL
154022,3,241.26,242.27,241.1,418.75,418.61,417.74,4.3,4,3.4,548,55,110,0.84,0.85,0.75,1,0.84,0.75,0.55,0.06,0.15,50,11422,7255.13,2020-05-23 00:54:56,NULL
154023,3,241.21,242.04,241.09,418.51,418.41,417.69,2.5,6.1,3.4,326,331,115,0.42,1.37,0.76,0.53,1.4,0.76,0.62,0.24,0.15,50,11422,7255.14,2020-05-23 00:55:46,NULL
154024,3,241.12,242.04,241.01,418.43,418.34,417.54,2.4,6.1,3.4,311,326,115,0.41,1.37,0.75,0.51,1.4,0.75,0.61,0.23,0.15,50,11422,7255.15,2020-05-23 00:56:52,NULL
154025,3,241.21,242,240.96,418.46,418.25,417.56,2.5,4,3.4,326,55,115,0.43,0.85,0.75,0.53,0.85,0.75,0.61,0.06,0.15,50,11422,7255.16,2020-05-23 00:57:42,NULL
154026,3,241.21,242.01,241,418.48,418.29,417.6,2.4,4,3.4,316,55,115,0.4,0.85,0.75,0.51,0.84,0.75,0.62,0.06,0.15,50,11422,7255.17,2020-05-23 00:58:49,NULL
154027,3,241.36,242.1,241.11,418.68,418.47,417.83,2.4,4,3.4,311,55,115,0.41,0.85,0.75,0.51,0.85,0.76,0.61,0.06,0.15,50,11422,7255.18,2020-05-23 00:59:39,NULL
154028,3,241.28,242.18,241.07,418.69,418.51,417.73,3.1,3.9,3.4,528,50,110,0.46,0.85,0.75,0.69,0.85,0.76,0.76,0.06,0.15,50,11422,7255.19,2020-05-23 01:00:29,NULL
154029,3,241.27,242.13,241.02,418.63,418.42,417.68,3.2,3.9,3.4,533,125,110,0.47,0.83,0.75,0.7,0.83,0.76,0.76,0.15,0.15,50,11422,7255.2,2020-05-23 01:01:19,NULL
154030,3,241.38,242.22,241.12,418.81,418.58,417.86,3.2,5.8,3.4,538,417,115,0.47,1.19,0.75,0.71,1.24,0.75,0.76,0.27,0.15,50,11422,7255.22,2020-05-23 01:02:26,NULL
154031,3,241.42,242.24,241.13,418.87,418.62,417.9,3.1,3.9,3.4,533,120,115,0.47,0.82,0.75,0.7,0.82,0.75,0.76,0.14,0.15,50,11422,7255.23,2020-05-23 01:03:15,NULL
154032,3,241.49,242.33,241.15,419,418.71,417.98,3.2,3.9,3.4,538,120,115,0.46,0.83,0.76,0.7,0.83,0.76,0.76,0.15,0.15,50,11422,7255.24,2020-05-23 01:04:22,NULL
154033,3,241.46,242.25,241.16,418.9,418.64,417.96,3.1,3.9,3.4,533,120,110,0.47,0.83,0.75,0.7,0.83,0.75,0.76,0.15,0.14,50,11422,7255.25,2020-05-23 01:05:12,NULL
154034,3,241.48,242.32,241.21,418.99,418.75,418.03,2.1,3.9,3.4,120,125,110,0.4,0.82,0.75,0.41,0.83,0.75,0.29,0.15,0.15,50,11422,7255.26,2020-05-23 01:06:19,NULL
154035,3,241.48,242.3,241.24,418.97,418.76,418.05,2.1,3.9,3.4,115,125,115,0.4,0.82,0.75,0.41,0.83,0.76,0.28,0.15,0.15,50,11422,7255.27,2020-05-23 01:07:09,NULL
154036,3,241.44,242.24,241.17,418.88,418.65,417.95,2,3.9,3.4,115,125,115,0.4,0.82,0.76,0.41,0.82,0.76,0.29,0.15,0.15,50,11422,7255.28,2020-05-23 01:07:59,NULL
154037,3,241.42,242.26,241.21,418.88,418.7,417.97,2.1,4.8,3.4,120,5,110,0.41,1.09,0.75,0.42,1.08,0.75,0.3,0.01,0.15,50,11422,7255.28,2020-05-23 01:08:49,NULL
154038,3,241.22,242.11,241.1,418.57,418.47,417.69,2,7.3,3.4,115,633,110,0.4,1.53,0.75,0.41,1.63,0.76,0.28,0.36,0.15,50,11422,7255.29,2020-05-23 01:09:55,NULL
154039,3,241.33,242.19,241.12,418.74,418.56,417.81,2.1,4.8,5.6,125,10,382,0.42,1.08,1.26,0.42,1.08,1.31,0.3,0.01,0.29,50,11422,7255.3,2020-05-23 01:10:45,NULL
154040,3,241.33,242.2,241.15,418.74,418.59,417.84,2.1,4.8,5.6,125,10,382,0.42,1.08,1.26,0.43,1.08,1.31,0.29,0.01,0.29,50,11422,7255.31,2020-05-23 01:11:35,NULL
154041,3,241.26,242.24,241.19,418.72,418.66,417.81,2,4.8,3.4,115,10,115,0.4,1.08,0.75,0.41,1.07,0.75,0.28,0.01,0.15,50,11422,7255.31,2020-05-23 01:12:25,NULL
154042,3,241.6,242.44,241.34,419.19,418.96,418.24,3.9,4.8,3.4,336,15,115,0.83,1.08,0.75,0.9,1.08,0.75,0.38,0.01,0.15,50,11422,7255.32,2020-05-23 01:15:12,NULL
154043,3,241.46,242.41,241.44,419.04,419.02,418.21,3.9,4.8,3.4,336,10,110,0.83,1.08,0.75,0.89,1.08,0.76,0.38,0.01,0.15,50,11422,7255.33,2020-05-23 01:15:26,NULL
154044,3,241.63,242.55,241.4,419.31,419.11,418.32,3.9,3.9,3.4,341,120,115,0.83,0.83,0.75,0.9,0.83,0.75,0.39,0.14,0.15,50,11422,7255.34,2020-05-23 01:16:02,NULL
154045,3,241.64,242.47,241.38,419.25,419.02,418.31,2.6,3.9,3.4,336,120,115,0.46,0.83,0.75,0.57,0.83,0.76,0.59,0.15,0.15,50,11422,7255.35,2020-05-23 01:16:52,NULL
154046,3,241.56,242.39,241.33,419.12,418.91,418.2,2.6,5.8,3.4,331,422,110,0.46,1.26,0.75,0.56,1.32,0.76,0.59,0.32,0.15,50,11422,7255.36,2020-05-23 01:17:42,NULL
154047,3,241.57,242.39,241.36,419.12,418.94,418.23,2.6,3.9,3.4,336,125,110,0.46,0.83,0.75,0.56,0.83,0.76,0.6,0.15,0.15,50,11422,7255.37,2020-05-23 01:18:49,NULL
154048,3,241.53,242.38,241.34,419.08,418.92,418.18,2.1,3.9,3.4,115,125,115,0.4,0.83,0.75,0.41,0.83,0.76,0.28,0.15,0.15,50,11422,7255.38,2020-05-23 01:19:39,NULL
154049,3,241.72,242.54,241.49,419.38,419.18,418.47,2,3.9,3.4,115,120,110,0.4,0.83,0.76,0.42,0.83,0.76,0.28,0.15,0.15,50,11422,7255.39,2020-05-23 01:20:45,NULL
154050,3,241.72,242.55,241.51,419.39,419.21,418.49,2.1,3.9,3.4,115,120,115,0.4,0.82,0.75,0.41,0.83,0.76,0.28,0.14,0.15,50,11423,7255.4,2020-05-23 01:21:35,NULL
154051,3,241.6,242.48,241.48,419.22,419.12,418.36,5.2,3.9,3.4,729,125,115,0.44,0.83,0.75,0.55,0.84,0.76,0.62,0.14,0.15,50,11423,7255.42,2020-05-23 01:22:42,NULL
154052,3,241.64,242.39,241.38,419.18,418.96,418.31,2.4,3.9,3.4,316,120,115,0.41,0.83,0.75,0.51,0.83,0.75,0.63,0.14,0.15,50,11423,7255.43,2020-05-23 01:23:32,NULL
154053,3,241.67,242.48,241.48,419.29,419.13,418.42,2.5,3.9,3.4,326,120,115,0.42,0.83,0.75,0.53,0.83,0.75,0.62,0.14,0.15,50,11423,7255.44,2020-05-23 01:24:38,NULL
154054,3,241.65,242.46,241.46,419.26,419.09,418.39,2.4,4,3.4,311,115,115,0.4,0.83,0.75,0.51,0.83,0.76,0.62,0.14,0.15,50,11423,7255.45,2020-05-23 01:25:28,NULL
154055,3,241.61,242.46,241.46,419.21,419.08,418.35,2.4,3.9,3.4,316,120,115,0.4,0.82,0.75,0.51,0.83,0.76,0.62,0.14,0.15,50,11423,7255.46,2020-05-23 01:26:18,NULL
154056,3,241.52,242.42,241.47,419.1,419.06,418.29,2.4,3.9,3.4,321,125,115,0.4,0.83,0.75,0.51,0.83,0.75,0.62,0.14,0.15,50,11423,7255.47,2020-05-23 01:27:08,NULL
154057,3,241.66,242.55,241.51,419.34,419.21,418.44,2.4,3.9,3.4,316,120,115,0.4,0.83,0.75,0.51,0.83,0.76,0.62,0.14,0.15,50,11423,7255.48,2020-05-23 01:28:15,NULL
154058,3,241.7,242.42,241.57,419.26,419.15,418.52,2.4,6,3.4,316,457,115,0.41,1.28,0.76,0.51,1.35,0.76,0.62,0.33,0.15,50,11423,7255.49,2020-05-23 01:29:05,NULL
154059,3,241.64,242.44,241.49,419.23,419.1,418.4,2.4,3.9,3.4,321,120,115,0.41,0.83,0.76,0.51,0.83,0.76,0.63,0.15,0.16,50,11423,7255.5,2020-05-23 01:29:55,NULL
154060,3,241.74,242.52,241.58,419.38,419.24,418.57,2.4,3.9,3.4,321,125,115,0.41,0.82,0.75,0.51,0.83,0.76,0.63,0.15,0.15,50,11423,7255.51,2020-05-23 01:30:45,NULL
154061,3,241.67,242.67,241.7,419.44,419.48,418.61,2.4,3.9,3.4,321,125,115,0.41,0.83,0.75,0.51,0.83,0.75,0.63,0.14,0.15,50,11423,7255.52,2020-05-23 01:31:52,NULL
154062,3,241.82,242.71,241.69,419.61,419.51,418.73,2.4,3.9,3.4,316,120,115,0.41,0.82,0.76,0.51,0.82,0.76,0.62,0.15,0.15,50,11423,7255.53,2020-05-23 01:32:42,NULL
154063,3,241.82,242.58,241.61,419.5,419.32,418.67,3.2,3.9,3.4,543,125,115,0.48,0.83,0.75,0.71,0.83,0.76,0.76,0.14,0.15,50,11423,7255.54,2020-05-23 01:33:32,NULL
154064,3,241.82,242.57,241.62,419.49,419.32,418.66,3.1,3.9,3.4,538,120,115,0.46,0.83,0.75,0.7,0.83,0.75,0.76,0.14,0.15,50,11423,7255.55,2020-05-23 01:34:22,NULL
154065,3,241.71,242.57,241.56,419.4,419.26,418.52,2.6,3.9,3.4,336,125,115,0.46,0.83,0.75,0.57,0.83,0.76,0.59,0.15,0.15,50,11423,7255.56,2020-05-23 01:35:28,NULL
154066,3,241.65,242.57,241.58,419.35,419.28,418.49,4.5,5.9,3.4,558,150,110,0.9,1.35,0.75,1.05,1.36,0.75,0.53,0.11,0.15,50,11423,7255.57,2020-05-23 01:36:18,NULL
154067,3,241.75,242.74,241.61,419.58,419.46,418.6,4.5,5.9,3.4,558,150,110,0.89,1.35,0.76,1.05,1.35,0.76,0.53,0.11,0.15,50,11423,7255.58,2020-05-23 01:37:08,NULL
154068,3,241.77,242.67,241.5,419.53,419.31,418.52,4.5,3.9,3.4,563,120,115,0.9,0.83,0.76,1.05,0.83,0.76,0.53,0.14,0.15,50,11423,7255.59,2020-05-23 01:37:58,NULL
154069,3,241.91,242.71,241.67,419.69,419.49,418.79,2.7,4.8,3.4,347,10,115,0.47,1.08,0.75,0.58,1.07,0.76,0.6,0.01,0.15,50,11423,7255.6,2020-05-23 01:39:05,NULL
154070,3,241.91,242.67,241.68,419.66,419.47,418.8,2.1,4.8,3.4,120,15,110,0.4,1.08,0.75,0.42,1.07,0.75,0.28,0.01,0.15,50,11423,7255.6,2020-05-23 01:39:55,NULL
154071,3,241.73,242.73,241.71,419.55,419.53,418.67,2.1,4.9,3.4,125,15,115,0.42,1.08,0.75,0.43,1.08,0.76,0.29,0.01,0.15,50,11423,7255.6,2020-05-23 01:41:02,NULL
154072,3,241.84,242.67,241.59,419.59,419.38,418.65,2.1,4.8,3.4,115,15,110,0.4,1.09,0.75,0.41,1.07,0.75,0.28,0.01,0.15,50,11423,7255.6,2020-05-23 01:41:52,NULL
154073,3,241.87,242.77,241.67,419.71,419.54,418.76,2.1,5,3.4,115,191,115,0.4,1.11,0.75,0.41,1.12,0.75,0.29,0.18,0.15,50,11423,7255.61,2020-05-23 01:42:58,NULL
154074,3,241.87,242.71,241.63,419.66,419.45,418.72,2,5,3.4,115,191,115,0.4,1.11,0.76,0.41,1.12,0.76,0.29,0.17,0.15,50,11423,7255.62,2020-05-23 01:43:48,NULL
154075,3,242.04,242.85,241.9,419.93,419.81,419.11,2.1,5,3.4,120,191,115,0.4,1.11,0.75,0.41,1.12,0.76,0.3,0.17,0.15,50,11423,7255.63,2020-05-23 01:44:55,NULL
154076,3,241.92,242.83,241.77,419.81,419.68,418.89,2.1,4,3.4,125,60,115,0.42,0.85,0.76,0.43,0.85,0.76,0.29,0.06,0.15,50,11423,7255.64,2020-05-23 01:45:45,NULL
154077,3,241.81,242.77,241.59,419.65,419.46,418.63,2.1,4,3.4,125,55,115,0.41,0.86,0.75,0.42,0.85,0.76,0.3,0.06,0.15,50,11423,7255.64,2020-05-23 01:46:51,NULL
154078,3,241.8,242.73,241.59,419.62,419.43,418.63,2.1,4,3.4,115,55,115,0.4,0.85,0.75,0.41,0.85,0.75,0.29,0.06,0.15,50,11423,7255.64,2020-05-23 01:47:41,NULL
154079,3,241.93,242.87,241.77,419.85,419.7,418.89,2.1,4,5.6,115,55,387,0.4,0.85,1.27,0.41,0.85,1.32,0.28,0.06,0.29,50,11423,7255.65,2020-05-23 01:48:31,NULL
154080,3,241.84,242.84,241.71,419.75,419.63,418.77,2.1,4,5.6,115,55,382,0.4,0.86,1.27,0.41,0.85,1.32,0.29,0.06,0.29,50,11423,7255.66,2020-05-23 01:49:21,NULL
154081,3,241.91,242.99,241.9,419.93,419.92,418.99,2,3.9,3.4,120,120,110,0.4,0.82,0.75,0.41,0.83,0.76,0.3,0.14,0.15,50,11423,7255.67,2020-05-23 01:50:28,NULL
154082,3,241.78,242.88,241.8,419.73,419.75,418.79,2.1,3.9,3.4,120,125,115,0.4,0.83,0.75,0.41,0.83,0.75,0.29,0.14,0.15,50,11423,7255.68,2020-05-23 01:51:18,NULL
154083,3,241.82,242.86,241.73,419.75,419.67,418.77,2.4,3.9,3.4,321,120,115,0.42,0.83,0.75,0.52,0.83,0.75,0.61,0.14,0.15,50,11423,7255.69,2020-05-23 01:52:08,NULL
154084,3,241.92,242.9,241.92,419.87,419.87,419.02,2.4,3.9,3.4,326,120,115,0.41,0.83,0.75,0.51,0.84,0.76,0.63,0.14,0.15,50,11423,7255.7,2020-05-23 01:52:58,NULL
154085,3,242.03,243.08,242.03,420.12,420.12,419.21,2.4,3.9,3.4,321,120,115,0.4,0.83,0.75,0.51,0.83,0.76,0.63,0.14,0.15,50,11423,7255.71,2020-05-23 01:54:05,NULL
154086,3,241.96,243.01,241.96,420,420,419.09,4.3,3.9,3.4,548,125,120,0.84,0.83,0.75,1,0.83,0.75,0.55,0.15,0.16,50,11423,7255.72,2020-05-23 01:54:55,NULL
154087,3,241.91,242.9,241.86,419.86,419.82,418.96,5,3.9,3.4,774,125,120,0.9,0.83,0.75,1.19,0.83,0.75,0.65,0.15,0.16,50,11423,7255.74,2020-05-23 01:56:01,NULL
154088,3,241.86,242.88,241.82,419.8,419.77,418.88,5,3.9,3.3,764,120,25,0.88,0.83,0.73,1.17,0.83,0.73,0.66,0.14,0.03,50,11423,7255.76,2020-05-23 01:56:51,NULL
154089,3,241.94,242.97,241.9,419.95,419.91,419.02,3.1,3.9,3.3,538,115,30,0.46,0.83,0.74,0.7,0.83,0.73,0.77,0.15,0.04,50,11423,7255.77,2020-05-23 01:57:58,NULL
154090,3,241.94,242.97,241.88,419.94,419.89,419,3.2,3.9,3.3,538,120,30,0.46,0.83,0.74,0.71,0.83,0.73,0.77,0.14,0.04,50,11423,7255.78,2020-05-23 01:58:48,NULL
154091,3,241.82,242.89,241.92,419.77,419.86,418.93,3.2,3.9,3.3,543,120,30,0.46,0.82,0.73,0.71,0.83,0.73,0.77,0.14,0.04,50,11423,7255.79,2020-05-23 01:59:54,NULL
154092,3,241.92,242.92,241.92,419.88,419.88,419.02,2.4,3.9,3.3,321,120,25,0.41,0.83,0.74,0.51,0.83,0.73,0.64,0.14,0.03,50,11423,7255.8,2020-05-23 02:00:44,NULL
154093,3,241.87,242.74,241.7,419.68,419.54,418.78,2.4,3.9,3.3,321,120,25,0.41,0.83,0.74,0.51,0.83,0.73,0.63,0.14,0.04,50,11423,7255.81,2020-05-23 02:02:22,NULL
154094,3,241.89,242.84,241.77,419.79,419.69,418.87,2.4,3.9,3.3,321,120,30,0.41,0.83,0.73,0.52,0.83,0.72,0.62,0.14,0.04,50,11423,7255.82,2020-05-23 02:02:41,NULL
154095,3,241.94,242.92,241.72,419.89,419.7,418.85,2.4,5.8,3.3,321,422,30,0.41,1.26,0.73,0.51,1.32,0.73,0.63,0.32,0.04,50,11423,7255.83,2020-05-23 02:03:31,NULL
154096,3,241.95,242.9,241.71,419.89,419.68,418.86,2.1,3.9,3.3,130,120,30,0.42,0.83,0.73,0.43,0.83,0.73,0.31,0.14,0.03,50,11423,7255.83,2020-05-23 02:04:21,NULL
154097,3,242,242.86,241.78,419.9,419.71,418.96,2.1,3.9,3.2,115,115,20,0.4,0.83,0.71,0.41,0.83,0.7,0.29,0.14,0.03,50,11423,7255.83,2020-05-23 02:05:28,NULL
154098,3,241.96,242.84,241.76,419.85,419.68,418.91,2.1,3.8,3.2,130,135,15,0.41,0.8,0.7,0.43,0.8,0.7,0.29,0.16,0.03,50,11423,7255.83,2020-05-23 02:06:18,NULL
154099,3,241.96,242.82,241.73,419.83,419.63,418.88,2.1,3.8,3.2,130,130,20,0.42,0.8,0.7,0.43,0.8,0.7,0.3,0.16,0.03,50,11423,7255.83,2020-05-23 02:07:08,NULL
154100,3,241.87,242.72,241.71,419.67,419.52,418.79,2.1,4.7,3.2,120,0,20,0.4,1.06,0.7,0.41,1.05,0.69,0.29,0,0.03,50,11423,7255.83,2020-05-23 02:07:58,NULL
154101,3,241.96,242.78,241.78,419.8,419.64,418.93,2.1,4.7,3.2,120,0,25,0.4,1.06,0.7,0.41,1.06,0.7,0.3,0,0.04,50,11423,7255.83,2020-05-23 02:09:04,NULL
154102,3,241.93,242.76,241.74,419.75,419.59,418.86,2,4.7,3.2,90,5,20,0.4,1.06,0.7,0.4,1.06,0.69,0.22,0,0.03,50,11423,7255.83,2020-05-23 02:11:34,NULL
154103,3,241.91,242.75,241.66,419.73,419.51,418.79,2,4.7,3.2,90,5,25,0.4,1.06,0.7,0.41,1.06,0.7,0.22,0,0.03,50,11423,7255.83,2020-05-23 02:12:41,NULL
154104,3,241.84,242.72,241.62,419.64,419.45,418.69,2,4.7,3.2,85,5,25,0.4,1.06,0.7,0.4,1.05,0.7,0.23,0,0.04,50,11423,7255.83,2020-05-23 02:13:31,NULL
154105,3,241.76,242.68,241.56,419.54,419.37,418.56,2,6.8,3.2,90,276,20,0.4,1.58,0.7,0.4,1.59,0.69,0.22,0.17,0.03,50,11423,7255.84,2020-05-23 02:14:38,NULL
154106,3,241.8,242.73,241.69,419.61,419.52,418.71,4.1,5.8,3.2,347,145,20,0.89,1.33,0.7,0.95,1.33,0.7,0.36,0.11,0.03,50,11423,7255.85,2020-05-23 02:15:28,NULL
154107,3,241.82,242.66,241.73,419.58,419.5,418.77,4.1,3.8,3.2,347,130,25,0.89,0.81,0.7,0.95,0.81,0.69,0.36,0.15,0.03,50,11423,7255.86,2020-05-23 02:17:26,NULL
154108,3,241.84,242.68,241.7,419.61,419.48,418.75,2.3,3.9,3.2,120,130,20,0.45,0.8,0.7,0.46,0.81,0.69,0.26,0.16,0.03,50,11423,7255.86,2020-05-23 02:18:32,NULL
154109,3,241.86,242.67,241.7,419.61,419.48,418.77,2.3,3.8,3.2,125,130,25,0.46,0.8,0.7,0.47,0.8,0.7,0.27,0.16,0.04,50,11423,7255.86,2020-05-23 02:19:22,NULL
154110,3,241.83,242.66,241.72,419.58,419.49,418.77,2,3.8,3.2,90,130,25,0.4,0.8,0.7,0.4,0.81,0.7,0.22,0.16,0.04,50,11423,7255.86,2020-05-23 02:20:29,NULL
154111,3,241.8,242.54,241.65,419.45,419.31,418.67,2.1,3.8,3.2,115,130,20,0.43,0.8,0.7,0.44,0.8,0.7,0.26,0.16,0.03,50,11423,7255.86,2020-05-23 02:21:19,NULL
154112,3,241.76,242.48,241.59,419.37,419.22,418.6,2.1,3.8,5.3,105,130,251,0.41,0.8,1.22,0.41,0.81,1.23,0.26,0.16,0.2,50,11423,7255.87,2020-05-23 02:22:09,NULL
154113,3,241.72,242.61,241.68,419.44,419.41,418.64,2.1,3.8,5.3,110,130,251,0.42,0.8,1.21,0.43,0.8,1.23,0.27,0.16,0.2,50,11423,7255.88,2020-05-23 02:22:59,NULL
154114,3,241.81,242.63,241.67,419.54,419.42,418.7,2.1,3.8,3.2,105,130,20,0.41,0.8,0.7,0.41,0.81,0.69,0.26,0.16,0.03,50,11423,7255.88,2020-05-23 02:24:06,NULL
154115,3,241.83,242.65,241.65,419.57,419.41,418.7,2.1,3.8,3.2,115,130,20,0.42,0.8,0.7,0.43,0.8,0.69,0.27,0.16,0.03,50,11423,7255.88,2020-05-23 02:24:56,NULL
154116,3,241.86,242.56,241.6,419.52,419.3,418.69,2.1,3.8,3.2,115,130,20,0.42,0.8,0.7,0.43,0.8,0.7,0.27,0.16,0.03,50,11423,7255.88,2020-05-23 02:26:02,NULL
154117,3,241.76,242.49,241.55,419.37,419.19,418.56,2.1,3.8,3.2,105,130,20,0.41,0.8,0.7,0.42,0.8,0.69,0.25,0.16,0.03,50,11423,7255.88,2020-05-23 02:26:52,NULL
154118,3,241.62,242.45,241.44,419.22,419.07,418.35,2.1,3.8,3.2,105,135,20,0.4,0.8,0.7,0.42,0.8,0.7,0.25,0.16,0.04,50,11423,7255.88,2020-05-23 02:27:59,NULL
154119,3,241.67,242.5,241.52,419.3,419.18,418.45,2.1,3.8,3.2,110,130,20,0.41,0.8,0.7,0.42,0.8,0.69,0.26,0.16,0.03,50,11423,7255.88,2020-05-23 02:29:20,NULL
154120,3,241.63,242.51,241.63,419.28,419.28,418.52,2.1,3.8,3.2,105,130,20,0.41,0.8,0.7,0.42,0.8,0.7,0.25,0.16,0.03,50,11423,7255.88,2020-05-23 02:29:55,NULL
154121,3,241.74,242.56,241.57,419.42,419.27,418.56,2.1,3.8,3.2,115,130,20,0.42,0.8,0.71,0.43,0.8,0.7,0.27,0.16,0.03,50,11423,7255.88,2020-05-23 02:30:45,NULL
154122,3,241.78,242.58,241.66,419.47,419.37,418.67,2.1,3.8,3.2,105,130,20,0.41,0.79,0.7,0.41,0.8,0.7,0.26,0.16,0.03,50,11423,7255.88,2020-05-23 02:31:35,NULL
154123,3,241.6,242.6,241.67,419.33,419.39,418.53,2.1,3.9,3.2,110,45,25,0.41,0.82,0.7,0.41,0.82,0.7,0.27,0.06,0.04,50,11423,7255.88,2020-05-23 02:32:25,NULL
154124,3,241.72,242.56,241.52,419.4,419.23,418.5,2,3.9,3.2,85,45,20,0.4,0.82,0.7,0.4,0.82,0.69,0.22,0.06,0.03,50,11423,7255.88,2020-05-23 02:33:32,NULL
154125,3,241.63,242.58,241.45,419.34,419.18,418.36,2,3.9,3.2,85,45,20,0.4,0.82,0.69,0.4,0.81,0.69,0.22,0.06,0.04,49.9,11423,7255.88,2020-05-23 02:34:22,NULL
154126,3,241.64,242.63,241.5,419.39,419.26,418.41,2,3.9,3.2,85,45,20,0.4,0.82,0.7,0.4,0.82,0.69,0.21,0.06,0.03,50,11423,7255.88,2020-05-23 02:35:12,NULL
154127,3,241.64,242.64,241.42,419.4,419.21,418.35,3.7,3.9,3.2,130,45,15,0.83,0.82,0.7,0.84,0.81,0.7,0.16,0.06,0.03,50,11423,7255.88,2020-05-23 02:36:02,NULL
154128,3,241.68,242.61,241.43,419.41,419.19,418.38,4.2,3.9,3.2,367,45,20,0.92,0.83,0.7,0.99,0.82,0.69,0.37,0.06,0.03,49.9,11423,7255.89,2020-05-23 02:37:09,NULL
154129,3,241.66,242.61,241.37,419.39,419.14,418.31,4.1,4.9,3.2,347,176,20,0.88,1.08,0.7,0.94,1.09,0.7,0.36,0.17,0.03,49.89,11423,7255.9,2020-05-23 02:37:59,NULL
154130,3,241.55,242.47,241.31,419.18,418.96,418.17,2.3,4.9,3.2,135,181,20,0.48,1.08,0.71,0.48,1.09,0.69,0.27,0.17,0.03,49.89,11423,7255.91,2020-05-23 02:38:49,NULL
154131,3,241.5,242.41,241.3,419.08,418.91,418.12,2.3,4.7,3.2,125,5,20,0.46,1.05,0.7,0.47,1.05,0.69,0.27,0,0.03,49.89,11423,7255.91,2020-05-23 02:39:39,NULL
154132,3,241.45,242.37,241.29,419,418.87,418.07,2.3,4.7,3.2,120,5,20,0.46,1.05,0.7,0.47,1.04,0.69,0.27,0,0.02,49.88,11423,7255.91,2020-05-23 02:40:46,NULL
154133,3,241.47,242.43,241.38,419.07,418.99,418.17,2,6.8,3.2,90,553,20,0.4,1.48,0.71,0.4,1.58,0.7,0.22,0.35,0.03,49.88,11423,7255.92,2020-05-23 02:41:36,NULL
154134,3,241.52,242.43,241.32,419.11,418.94,418.15,2,4.7,3.2,90,5,20,0.4,1.06,0.7,0.41,1.05,0.69,0.24,0,0.03,49.87,11423,7255.92,2020-05-23 02:42:43,NULL
154135,3,241.51,242.43,241.37,419.11,418.98,418.19,2,4.7,3.2,90,0,20,0.4,1.06,0.7,0.4,1.05,0.7,0.24,0,0.03,49.87,11423,7255.92,2020-05-23 02:43:33,NULL
154136,3,241.5,242.37,241.36,419.04,418.93,418.17,2,4.7,3.2,90,5,25,0.4,1.05,0.7,0.4,1.04,0.69,0.23,0,0.04,49.87,11423,7255.92,2020-05-23 02:44:23,NULL
154137,3,241.47,242.37,241.42,419.01,418.97,418.19,2,3.8,3.2,90,130,25,0.4,0.8,0.7,0.4,0.8,0.69,0.22,0.16,0.04,49.88,11423,7255.92,2020-05-23 02:45:30,NULL
154138,3,241.36,242.36,241.44,418.92,418.98,418.12,2,3.8,3.2,85,130,25,0.4,0.8,0.7,0.4,0.8,0.69,0.23,0.16,0.03,49.88,11423,7255.92,2020-05-23 02:46:20,NULL
154139,3,241.48,242.45,241.29,419.09,418.93,418.09,2.1,3.8,3.2,85,130,20,0.41,0.79,0.7,0.41,0.8,0.69,0.21,0.16,0.03,49.89,11423,7255.92,2020-05-23 02:47:11,NULL
154140,3,241.51,242.46,241.3,419.13,418.95,418.12,2,3.8,3.2,90,135,25,0.4,0.8,0.7,0.41,0.81,0.69,0.22,0.17,0.03,49.9,11423,7255.92,2020-05-23 02:48:00,NULL
154141,3,241.5,242.42,241.37,419.09,418.97,418.18,2.2,3.8,3.2,130,130,20,0.44,0.8,0.7,0.45,0.8,0.69,0.29,0.16,0.03,50,11423,7255.92,2020-05-23 02:49:07,NULL
154142,3,241.5,242.43,241.37,419.1,418.99,418.18,2.1,3.8,3.2,120,130,20,0.42,0.8,0.7,0.43,0.8,0.69,0.28,0.16,0.03,50,11423,7255.92,2020-05-23 02:49:58,NULL
154143,3,241.57,242.33,241.41,419.07,418.93,418.28,2.5,3.8,3.2,326,130,20,0.44,0.8,0.7,0.54,0.8,0.69,0.61,0.16,0.03,50,11423,7255.93,2020-05-23 02:51:05,NULL
154144,3,241.53,242.42,241.43,419.11,419.03,418.25,2.5,3.8,3.2,321,130,25,0.42,0.8,0.7,0.53,0.8,0.7,0.6,0.16,0.04,50,11423,7255.94,2020-05-23 02:52:13,NULL
154145,3,241.57,242.53,241.47,419.24,419.16,418.33,2.5,3.8,3.2,331,135,25,0.44,0.8,0.71,0.54,0.8,0.7,0.6,0.17,0.04,50,11423,7255.95,2020-05-23 02:53:20,NULL
154146,3,241.56,242.58,241.5,419.28,419.23,418.34,2.5,3.8,3.2,321,130,25,0.42,0.8,0.7,0.52,0.8,0.7,0.61,0.17,0.04,50,11423,7255.96,2020-05-23 02:54:10,NULL
154147,3,241.47,242.56,241.5,419.18,419.2,418.26,2.5,3.8,3.2,326,130,25,0.43,0.8,0.7,0.54,0.81,0.69,0.61,0.16,0.04,50,11423,7255.97,2020-05-23 02:55:01,NULL
154148,3,241.37,242.46,241.42,419,419.05,418.1,2.5,5.8,3.2,326,140,25,0.43,1.32,0.7,0.53,1.32,0.7,0.61,0.11,0.04,50,11423,7255.98,2020-05-23 02:55:51,NULL
154149,3,241.3,242.43,241.36,418.92,418.97,418,3.2,3.8,3.2,543,135,25,0.49,0.8,0.7,0.72,0.8,0.7,0.75,0.16,0.04,50,11423,7255.99,2020-05-23 02:56:41,NULL
154150,3,241.3,242.36,241.31,418.86,418.87,417.95,5,3.8,3.2,759,130,30,0.9,0.8,0.7,1.17,0.8,0.7,0.65,0.16,0.04,50,11423,7256.01,2020-05-23 02:57:34,NULL
154151,3,241.31,242.42,241.47,418.93,419.07,418.1,5,3.8,3.2,764,135,25,0.9,0.8,0.7,1.17,0.81,0.69,0.65,0.17,0.04,50,11423,7256.03,2020-05-23 02:58:22,NULL
154152,3,241.56,242.52,241.49,419.23,419.17,418.34,5,3.8,3.2,764,130,25,0.9,0.8,0.7,1.18,0.8,0.69,0.65,0.17,0.04,50,11423,7256.05,2020-05-23 02:59:12,NULL
154153,3,241.6,242.57,241.5,419.3,419.21,418.37,3.2,3.8,3.2,538,130,25,0.47,0.8,0.71,0.71,0.8,0.7,0.76,0.17,0.03,50,11423,7256.06,2020-05-23 03:00:21,NULL
154154,3,241.57,242.52,241.46,419.23,419.13,418.31,3.3,3.8,5.3,548,135,251,0.49,0.8,1.22,0.73,0.81,1.24,0.75,0.17,0.2,50,11423,7256.08,2020-05-23 03:01:10,NULL
154155,3,241.53,242.5,241.48,419.18,419.14,418.3,2.5,3.8,5.3,326,135,246,0.43,0.8,1.22,0.53,0.8,1.24,0.61,0.17,0.2,50,11423,7256.09,2020-05-23 03:02:18,NULL
154156,3,241.48,242.48,241.46,419.12,419.1,418.23,2.1,3.8,3.2,120,135,20,0.41,0.8,0.7,0.42,0.81,0.7,0.29,0.17,0.03,50,11423,7256.09,2020-05-23 03:03:08,NULL
154157,3,241.44,242.4,241.31,419.02,418.91,418.08,2.1,3.8,3.2,125,135,25,0.41,0.8,0.7,0.42,0.8,0.69,0.29,0.17,0.04,50,11423,7256.09,2020-05-23 03:04:16,NULL
154158,3,241.33,242.25,241.18,418.79,418.66,417.86,2.1,3.8,3.2,120,130,25,0.41,0.8,0.7,0.42,0.8,0.7,0.29,0.16,0.04,50,11423,7256.09,2020-05-23 03:05:04,NULL
154159,3,241.41,242.17,241.2,418.79,418.61,417.95,2.1,3.8,3.2,115,135,20,0.41,0.8,0.7,0.42,0.8,0.7,0.28,0.17,0.03,50,11423,7256.09,2020-05-23 03:06:11,NULL
154160,3,241.27,242.24,241.18,418.73,418.65,417.81,2.1,3.8,3.2,120,130,20,0.41,0.8,0.7,0.42,0.8,0.7,0.29,0.16,0.03,50,11423,7256.09,2020-05-23 03:07:01,NULL
154161,3,241.25,242.22,241.12,418.69,418.58,417.75,2.1,4.7,3.2,115,5,20,0.41,1.06,0.7,0.41,1.05,0.69,0.28,0,0.03,50,11423,7256.09,2020-05-23 03:08:07,NULL
154162,3,241.11,242.18,241.01,418.54,418.45,417.53,2.1,4.7,3.1,125,0,25,0.42,1.05,0.7,0.43,1.05,0.69,0.28,0,0.04,50,11423,7256.09,2020-05-23 03:08:57,NULL
154163,3,241.04,242.1,240.97,418.41,418.35,417.43,2.1,4.7,3.2,125,0,25,0.42,1.06,0.7,0.43,1.05,0.69,0.29,0,0.04,50,11423,7256.09,2020-05-23 03:09:47,NULL
154164,3,241.05,242,240.98,418.33,418.27,417.44,2.1,4.7,3.2,120,0,20,0.41,1.05,0.7,0.42,1.04,0.69,0.28,0,0.03,50,11423,7256.09,2020-05-23 03:10:37,NULL
154165,3,240.84,241.91,240.95,418.07,418.17,417.24,2.1,4.7,3.1,120,0,20,0.42,1.05,0.7,0.43,1.05,0.69,0.29,0,0.03,49.89,11423,7256.09,2020-05-23 03:11:44,NULL
154166,3,241.06,241.95,240.93,418.3,418.18,417.41,2.1,4.7,3.2,115,0,20,0.41,1.06,0.7,0.42,1.05,0.7,0.29,0,0.03,49.89,11423,7256.09,2020-05-23 03:12:34,NULL
154167,3,241.04,242.07,240.93,418.38,418.29,417.4,2.1,4.7,3.2,125,0,20,0.41,1.06,0.7,0.42,1.05,0.69,0.29,0,0.03,49.88,11423,7256.09,2020-05-23 03:13:24,NULL
154168,3,241.06,242.09,240.96,418.42,418.33,417.44,2.1,3.8,3.3,125,130,125,0.42,0.8,0.72,0.43,0.8,0.73,0.29,0.17,0.18,49.9,11423,7256.1,2020-05-23 03:14:14,NULL
154169,3,240.96,241.99,240.84,418.25,418.14,417.25,2.1,3.8,3.3,115,135,130,0.4,0.8,0.73,0.41,0.8,0.73,0.28,0.17,0.18,49.9,11423,7256.11,2020-05-23 03:15:21,NULL
154170,3,240.89,241.96,240.8,418.15,418.08,417.16,2.1,3.8,3.3,125,135,130,0.42,0.8,0.73,0.43,0.8,0.73,0.29,0.17,0.18,50,11423,7256.12,2020-05-23 03:16:11,NULL
154171,3,240.81,241.94,240.86,418.07,418.11,417.13,2.1,3.8,3.3,115,135,130,0.4,0.8,0.73,0.41,0.81,0.74,0.28,0.17,0.18,50,11423,7256.13,2020-05-23 03:17:01,NULL
154172,3,240.91,241.91,240.81,418.13,418.04,417.18,3.9,3.8,3.3,347,135,130,0.84,0.8,0.73,0.9,0.8,0.74,0.38,0.17,0.17,50,11423,7256.14,2020-05-23 03:17:51,NULL
154173,3,240.97,241.98,240.81,418.25,418.11,417.23,4.4,3.8,3.3,548,135,130,0.88,0.8,0.73,1.04,0.81,0.73,0.53,0.17,0.18,50,11423,7256.15,2020-05-23 03:18:57,NULL
154174,3,240.99,241.99,240.82,418.27,418.13,417.26,5,5.7,3.3,764,417,130,0.9,1.23,0.73,1.18,1.29,0.73,0.65,0.32,0.18,50,11423,7256.17,2020-05-23 03:19:47,NULL
154175,3,241.04,242.01,240.85,418.34,418.18,417.33,3.2,3.8,3.3,543,135,130,0.48,0.8,0.72,0.72,0.8,0.73,0.76,0.17,0.18,50,11423,7256.18,2020-05-23 03:20:37,NULL
154176,3,240.96,241.89,240.77,418.16,418,417.2,3.1,3.9,3.3,528,45,125,0.47,0.82,0.73,0.7,0.82,0.73,0.76,0.06,0.17,50,11423,7256.19,2020-05-23 03:21:27,NULL
154177,3,241.11,242.09,240.89,418.46,418.28,417.42,3.1,3.9,3.3,533,35,125,0.47,0.82,0.73,0.7,0.82,0.74,0.76,0.04,0.16,50,11423,7256.2,2020-05-23 03:22:34,NULL
154178,3,241.23,242.19,241.07,418.65,418.51,417.68,3.1,3.9,3.3,533,40,130,0.47,0.83,0.73,0.7,0.82,0.74,0.76,0.05,0.18,50,11423,7256.21,2020-05-23 03:23:24,NULL
154179,3,241.22,242.17,241.06,418.63,418.48,417.67,2.4,3.9,3.3,311,40,125,0.4,0.82,0.73,0.51,0.82,0.73,0.62,0.05,0.17,50,11423,7256.22,2020-05-23 03:24:14,NULL
154180,3,241.07,242.02,240.92,418.37,418.24,417.41,2.4,3.9,3.3,316,40,125,0.4,0.82,0.73,0.51,0.82,0.73,0.63,0.05,0.17,50,11423,7256.23,2020-05-23 03:25:04,NULL
154181,3,240.94,241.88,240.82,418.14,418.04,417.22,2.4,3.8,3.3,311,40,125,0.4,0.82,0.73,0.51,0.81,0.73,0.61,0.04,0.17,50,11423,7256.24,2020-05-23 03:26:11,NULL
154182,3,241.09,241.88,240.79,418.27,418,417.32,2.4,3.9,3.3,311,35,125,0.41,0.83,0.73,0.51,0.82,0.73,0.61,0.04,0.17,50,11423,7256.25,2020-05-23 03:27:01,NULL
154183,3,241.21,241.98,240.89,418.45,418.18,417.51,2.4,3.9,3.3,311,35,125,0.4,0.83,0.73,0.51,0.82,0.73,0.62,0.05,0.17,50,11423,7256.26,2020-05-23 03:28:07,NULL
154184,3,241.29,242.06,240.97,418.59,418.32,417.65,2.4,3.8,3.3,311,140,125,0.41,0.8,0.72,0.51,0.8,0.73,0.61,0.18,0.17,50,11423,7256.27,2020-05-23 03:28:57,NULL
154185,3,241.24,242.07,240.92,418.56,418.28,417.56,2.4,3.8,3.3,311,135,125,0.41,0.8,0.72,0.51,0.8,0.73,0.61,0.18,0.17,50,11423,7256.28,2020-05-23 03:30:04,NULL
154186,3,241.13,242.03,240.83,418.43,418.17,417.39,2.4,3.8,3.3,311,135,125,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.17,0.17,50,11423,7256.29,2020-05-23 03:30:54,NULL
154187,3,241.19,242.07,240.93,418.51,418.29,417.53,2.1,5.8,3.3,120,135,125,0.42,1.32,0.72,0.43,1.32,0.73,0.28,0.1,0.17,50,11423,7256.3,2020-05-23 03:32:50,NULL
154188,3,241.16,242.1,240.98,418.51,418.35,417.55,2,5.8,3.3,115,130,125,0.4,1.32,0.73,0.41,1.32,0.73,0.28,0.1,0.17,50,11423,7256.31,2020-05-23 03:33:03,NULL
154189,3,241.24,241.92,240.96,418.43,418.18,417.6,2.1,3.8,3.3,115,135,125,0.41,0.8,0.72,0.43,0.81,0.73,0.28,0.17,0.17,50,11423,7256.32,2020-05-23 03:33:57,NULL
154190,3,241.16,241.91,240.99,418.35,418.21,417.55,2.1,3.8,3.3,125,135,125,0.41,0.8,0.72,0.43,0.81,0.73,0.28,0.17,0.17,50,11423,7256.33,2020-05-23 03:34:47,NULL
154191,3,241.27,242.08,241.07,418.59,418.42,417.72,2,3.8,3.3,110,140,120,0.4,0.8,0.72,0.41,0.8,0.73,0.27,0.17,0.17,50,11423,7256.34,2020-05-23 03:35:37,NULL
154192,3,241.42,242.17,241.06,418.8,418.49,417.84,2,4.7,3.2,115,5,120,0.4,1.06,0.72,0.41,1.05,0.73,0.28,0,0.17,50,11423,7256.34,2020-05-23 03:36:27,NULL
154193,3,241.14,241.86,240.76,418.3,417.97,417.34,2.1,4.7,5.5,120,5,392,0.41,1.06,1.23,0.42,1.06,1.29,0.27,0,0.3,50,11423,7256.35,2020-05-23 03:37:33,NULL
154194,3,241.12,241.86,240.78,418.28,417.99,417.34,3.9,4.7,5.5,331,5,392,0.83,1.06,1.23,0.9,1.05,1.29,0.37,0,0.3,50,11423,7256.36,2020-05-23 03:38:24,NULL
154195,3,241.03,241.77,240.66,418.12,417.8,417.16,3.9,4.7,3.3,336,10,125,0.83,1.06,0.72,0.89,1.05,0.73,0.38,0.01,0.17,50,11423,7256.37,2020-05-23 03:39:13,NULL
154196,3,241.07,241.84,240.71,418.22,417.9,417.24,4.5,4.7,3.3,558,10,120,0.9,1.05,0.72,1.05,1.05,0.73,0.53,0.01,0.17,50,11423,7256.38,2020-05-23 03:40:03,NULL
154197,3,241.17,241.92,240.84,418.36,418.08,417.43,2.6,4.7,3.3,331,10,125,0.46,1.05,0.72,0.56,1.05,0.73,0.58,0.01,0.17,50,11423,7256.39,2020-05-23 03:41:10,NULL
154198,3,241.2,242.01,240.85,418.47,418.17,417.47,2.6,4.7,3.3,326,10,120,0.46,1.06,0.73,0.56,1.05,0.73,0.59,0.01,0.16,50,11423,7256.4,2020-05-23 03:42:00,NULL
154199,3,241.16,242,240.87,418.43,418.18,417.45,2.6,4.7,3.2,326,10,120,0.47,1.05,0.72,0.57,1.05,0.72,0.58,0.01,0.17,50,11423,7256.41,2020-05-23 03:43:07,NULL
154200,3,241.34,242.08,240.97,418.66,418.33,417.7,2.6,3.8,3.2,326,140,120,0.46,0.8,0.72,0.56,0.81,0.72,0.59,0.17,0.17,50,11423,7256.42,2020-05-23 03:43:57,NULL
154201,3,241.29,242.04,240.95,418.57,418.28,417.63,2.7,3.8,3.3,336,145,120,0.42,0.8,0.72,0.46,0.81,0.73,0.4,0.18,0.17,50,11423,7256.43,2020-05-23 03:44:47,NULL
154202,3,241.2,242.03,240.92,418.48,418.24,417.52,2.1,3.8,3.2,125,140,120,0.41,0.8,0.72,0.43,0.81,0.72,0.28,0.17,0.17,50,11423,7256.44,2020-05-23 03:45:37,NULL
154203,3,241.04,241.97,240.97,418.3,418.24,417.44,2,3.8,3.3,110,140,120,0.4,0.8,0.73,0.41,0.81,0.73,0.28,0.17,0.17,50,11423,7256.45,2020-05-23 03:46:43,NULL
154204,3,241.01,241.91,240.91,418.23,418.13,417.36,2,3.8,3.2,115,140,120,0.4,0.8,0.72,0.41,0.81,0.73,0.28,0.17,0.17,50,11423,7256.46,2020-05-23 03:47:33,NULL
154205,3,241.17,241.94,240.83,418.38,418.09,417.43,2,3.8,3.3,115,135,120,0.4,0.8,0.73,0.41,0.81,0.73,0.27,0.17,0.17,50,11423,7256.47,2020-05-23 03:48:23,NULL
154206,3,241.18,241.95,240.83,418.4,418.1,417.43,2.4,3.8,3.3,306,140,120,0.41,0.8,0.73,0.51,0.8,0.73,0.61,0.18,0.16,50,11423,7256.48,2020-05-23 03:49:14,NULL
154207,3,241.24,242.07,240.95,418.55,418.3,417.58,2.4,3.8,3.2,311,145,120,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.18,0.17,50,11423,7256.49,2020-05-23 03:50:20,NULL
154208,3,241.24,242.12,240.97,418.6,418.37,417.6,2.4,3.8,3.2,311,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.62,0.17,0.17,50,11423,7256.5,2020-05-23 03:51:10,NULL
154209,3,241.34,242.21,240.99,418.76,418.47,417.71,2.4,3.8,3.3,306,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.6,0.17,0.17,50,11423,7256.51,2020-05-23 03:52:17,NULL
154210,3,241.19,242.08,240.89,418.53,418.26,417.5,2.5,3.8,3.3,316,140,120,0.43,0.8,0.72,0.52,0.81,0.73,0.62,0.18,0.17,50,11423,7256.52,2020-05-23 03:53:07,NULL
154211,3,241.19,242.09,240.91,418.53,418.29,417.51,2.4,3.8,3.3,311,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.18,0.17,50,11423,7256.53,2020-05-23 03:53:57,NULL
154212,3,241.11,242.05,240.89,418.42,418.24,417.42,2.4,3.8,3.2,311,140,120,0.4,0.8,0.72,0.51,0.81,0.72,0.61,0.17,0.17,50,11423,7256.54,2020-05-23 03:54:47,NULL
154213,3,241.23,242.02,240.93,418.51,418.25,417.57,2.4,3.8,3.2,311,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.17,0.17,50,11423,7256.55,2020-05-23 03:55:53,NULL
154214,3,241.36,242.09,240.98,418.68,418.35,417.73,2.4,3.8,3.3,311,140,125,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.17,0.17,50,11423,7256.56,2020-05-23 03:56:43,NULL
154215,3,241.2,242.13,240.89,418.58,418.31,417.5,2.4,5.7,3.3,311,402,115,0.41,1.24,0.72,0.51,1.3,0.72,0.61,0.31,0.17,50,11423,7256.57,2020-05-23 03:57:50,NULL
154216,3,241.21,242.15,240.92,418.6,418.35,417.54,2.4,3.8,3.3,311,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.17,0.17,50,11423,7256.58,2020-05-23 03:58:40,NULL
154217,3,241.28,242.25,241.04,418.74,418.54,417.7,4.3,3.8,3.3,543,145,120,0.85,0.8,0.72,1,0.81,0.72,0.55,0.17,0.17,50,11423,7256.59,2020-05-23 03:59:47,NULL
154218,3,241.31,242.3,241.06,418.82,418.61,417.74,4.3,3.8,3.3,533,145,120,0.83,0.8,0.72,0.98,0.81,0.73,0.54,0.17,0.17,50,11423,7256.6,2020-05-23 04:00:37,NULL
154219,3,241.22,242.15,240.94,418.61,418.37,417.56,4.5,3.8,3.3,553,145,120,0.89,0.8,0.72,1.03,0.81,0.72,0.53,0.18,0.17,50,11423,7256.61,2020-05-23 04:01:27,NULL
154220,3,241.26,242.18,241.03,418.67,418.47,417.68,2.6,3.8,3.3,326,140,120,0.46,0.8,0.72,0.57,0.81,0.73,0.58,0.17,0.17,50,11423,7256.62,2020-05-23 04:02:17,NULL
154221,3,241.21,242.11,240.94,418.56,418.33,417.55,2.6,3.8,3.3,326,145,120,0.46,0.8,0.72,0.56,0.81,0.73,0.59,0.18,0.17,50,11423,7256.63,2020-05-23 04:03:23,NULL
154222,3,241.14,242.04,240.87,418.44,418.21,417.43,2.6,3.8,3.2,326,140,120,0.46,0.8,0.72,0.56,0.81,0.72,0.58,0.17,0.17,50,11423,7256.64,2020-05-23 04:04:13,NULL
154223,3,241.19,242.09,240.95,418.53,418.32,417.54,2.1,3.8,3.2,115,140,120,0.42,0.8,0.72,0.43,0.81,0.72,0.27,0.17,0.17,50,11423,7256.65,2020-05-23 04:05:03,NULL
154224,3,241.3,242.14,241.1,418.67,418.5,417.77,2.1,4.7,3.3,115,10,120,0.4,1.06,0.72,0.41,1.06,0.73,0.28,0,0.17,50,11423,7256.65,2020-05-23 04:05:53,NULL
154225,3,241.17,242.1,240.9,418.53,418.29,417.48,2.1,4.7,3.2,120,10,120,0.42,1.06,0.72,0.43,1.05,0.73,0.28,0.01,0.17,50,11423,7256.65,2020-05-23 04:07:00,NULL
154226,3,241.09,242.04,240.85,418.4,418.19,417.37,2.1,4.7,3.2,120,10,120,0.42,1.06,0.72,0.43,1.05,0.73,0.27,0.01,0.17,50,11423,7256.65,2020-05-23 04:07:50,NULL
154227,3,241.17,242.06,240.91,418.49,418.27,417.5,2,4.7,3.2,110,5,120,0.41,1.06,0.72,0.42,1.05,0.72,0.27,0.01,0.17,50,11423,7256.65,2020-05-23 04:08:56,NULL
154228,3,241.12,242.12,240.94,418.5,418.34,417.48,2,4.7,3.2,110,10,120,0.4,1.06,0.72,0.41,1.06,0.72,0.27,0,0.17,50,11423,7256.65,2020-05-23 04:09:46,NULL
154229,3,241.13,242.06,240.94,418.46,418.29,417.49,2,4.7,3.2,110,10,115,0.4,1.06,0.72,0.41,1.05,0.73,0.27,0,0.16,50,11423,7256.65,2020-05-23 04:10:53,NULL
154230,3,241.25,242.24,241.14,418.71,418.62,417.75,2.1,4.8,5.5,115,165,387,0.4,1.08,1.23,0.41,1.09,1.29,0.28,0.15,0.3,50,11423,7256.66,2020-05-23 04:11:43,NULL
154231,3,241.13,242.14,241.02,418.52,418.43,417.55,2.1,5.9,5.5,115,311,387,0.41,1.34,1.23,0.42,1.37,1.28,0.28,0.23,0.3,50,11423,7256.67,2020-05-23 04:12:33,NULL
154232,3,241.07,242.07,240.9,418.41,418.26,417.4,2.1,3.8,3.2,115,35,120,0.41,0.82,0.72,0.41,0.82,0.72,0.28,0.04,0.17,50,11423,7256.67,2020-05-23 04:13:23,NULL
154233,3,241.25,242.25,241.04,418.73,418.54,417.68,2.1,3.8,3.3,115,35,115,0.4,0.82,0.72,0.41,0.82,0.72,0.28,0.04,0.17,50,11423,7256.67,2020-05-23 04:14:30,NULL
154234,3,241.29,242.24,241.04,418.75,418.53,417.71,2.1,3.8,3.3,115,35,120,0.41,0.83,0.72,0.43,0.82,0.72,0.27,0.04,0.16,50,11423,7256.67,2020-05-23 04:15:20,NULL
154235,3,241.08,242.05,240.88,418.4,418.23,417.38,2.1,3.9,3.2,115,35,120,0.4,0.83,0.72,0.42,0.82,0.72,0.28,0.04,0.17,50,11423,7256.67,2020-05-23 04:16:10,NULL
154236,3,241.15,242.04,240.91,418.46,418.25,417.48,2.1,3.8,3.2,115,35,115,0.41,0.83,0.72,0.42,0.82,0.72,0.27,0.04,0.16,50,11423,7256.67,2020-05-23 04:17:15,NULL
154237,3,241.05,242.11,240.95,418.43,418.34,417.43,2.4,3.8,3.2,311,30,120,0.41,0.82,0.72,0.51,0.82,0.72,0.61,0.04,0.17,50,11423,7256.68,2020-05-23 04:18:06,NULL
154238,3,241.14,242.1,241.03,418.5,418.4,417.56,2.4,3.8,3.2,311,140,120,0.41,0.8,0.72,0.51,0.81,0.73,0.61,0.17,0.17,50,11423,7256.69,2020-05-23 04:18:56,NULL
154239,3,241.11,242.1,241.01,418.47,418.38,417.52,2.4,3.8,3.2,311,140,120,0.41,0.8,0.72,0.53,0.81,0.72,0.61,0.17,0.17,50,11423,7256.7,2020-05-23 04:19:46,NULL
154240,3,241.14,242.14,241.07,418.53,418.47,417.61,4.2,5.7,3.2,533,402,120,0.83,1.24,0.72,0.98,1.3,0.73,0.54,0.31,0.16,50,11423,7256.72,2020-05-23 04:20:36,NULL
154241,3,241.03,241.97,240.84,418.29,418.13,417.31,4.9,3.8,3.3,749,140,120,0.89,0.8,0.72,1.16,0.81,0.72,0.65,0.17,0.16,50,11423,7256.74,2020-05-23 04:21:43,NULL
154242,3,241.1,242.04,240.94,418.41,418.27,417.46,3.1,3.8,3.2,528,140,120,0.46,0.8,0.72,0.7,0.81,0.73,0.76,0.18,0.17,50,11423,7256.75,2020-05-23 04:22:33,NULL
154243,3,241.07,242.04,240.95,418.38,418.28,417.44,3.1,3.8,3.2,528,140,120,0.47,0.8,0.72,0.7,0.81,0.72,0.76,0.17,0.17,50,11423,7256.76,2020-05-23 04:23:23,NULL
154244,3,240.94,242.04,240.99,418.27,418.32,417.36,3.1,3.8,3.2,528,140,120,0.46,0.8,0.72,0.7,0.81,0.72,0.76,0.18,0.17,50,11423,7256.77,2020-05-23 04:24:13,NULL
154245,3,241.14,242.19,241.03,418.58,418.48,417.57,3.1,3.8,3.3,533,140,120,0.47,0.8,0.72,0.7,0.81,0.73,0.76,0.17,0.17,50,11423,7256.78,2020-05-23 04:25:20,NULL
154246,3,241.07,242.1,241.05,418.44,418.42,417.53,3.2,3.8,3.2,538,140,120,0.49,0.8,0.72,0.72,0.81,0.72,0.75,0.17,0.17,50,11423,7256.79,2020-05-23 04:26:10,NULL
154247,3,241.08,242.11,241.09,418.46,418.46,417.57,2.4,3.8,3.2,311,145,120,0.4,0.81,0.72,0.5,0.81,0.72,0.62,0.17,0.17,50,11423,7256.8,2020-05-23 04:27:00,NULL
154248,3,241.24,242.06,241.05,418.55,418.39,417.67,2.4,3.8,3.2,311,140,115,0.41,0.81,0.72,0.51,0.81,0.72,0.61,0.17,0.16,50,11423,7256.81,2020-05-23 04:27:50,NULL
154249,3,241.16,242.05,241,418.47,418.33,417.56,2.4,4.7,3.2,306,5,120,0.41,1.07,0.72,0.5,1.06,0.72,0.61,0,0.17,50,11423,7256.82,2020-05-23 04:28:56,NULL
154250,3,240.97,241.95,240.85,418.22,418.11,417.26,2.4,4.7,3.3,311,0,120,0.41,1.07,0.72,0.51,1.06,0.73,0.62,0,0.17,50,11423,7256.83,2020-05-23 04:29:46,NULL
154251,3,241.05,242.06,240.89,418.39,418.25,417.37,2.1,4.8,3.2,115,0,120,0.41,1.07,0.72,0.43,1.07,0.72,0.28,0,0.17,50,11423,7256.83,2020-05-23 04:30:36,NULL
154252,3,241.05,242.1,240.92,418.42,418.31,417.4,2.1,4.8,3.2,115,0,120,0.41,1.08,0.72,0.42,1.07,0.72,0.27,0,0.17,50,11423,7256.83,2020-05-23 04:31:26,NULL
154253,3,240.94,241.93,240.72,418.18,417.99,417.13,2,4.8,3.2,110,0,120,0.4,1.07,0.72,0.41,1.06,0.72,0.28,0,0.17,50,11423,7256.83,2020-05-23 04:32:33,NULL
154254,3,240.82,241.97,240.78,418.11,418.08,417.08,2,4.8,3.2,110,0,120,0.4,1.07,0.72,0.41,1.07,0.72,0.27,0,0.17,50,11423,7256.83,2020-05-23 04:33:23,NULL
154255,3,241.17,242.15,240.81,418.56,418.25,417.4,2.1,4.8,3.3,110,0,120,0.41,1.08,0.72,0.42,1.07,0.72,0.28,0,0.17,50,11423,7256.83,2020-05-23 04:34:13,NULL
154256,3,241.24,242.18,240.92,418.65,418.37,417.56,2,5.8,3.2,110,140,120,0.4,1.32,0.72,0.41,1.33,0.72,0.27,0.1,0.17,50,11423,7256.84,2020-05-23 04:35:03,NULL
154257,3,241.28,242.18,240.94,418.69,418.4,417.61,2.1,5.8,3.2,115,140,115,0.4,1.33,0.72,0.41,1.33,0.72,0.28,0.11,0.16,50,11423,7256.85,2020-05-23 04:36:10,NULL
154258,3,241.39,242.15,241.09,418.76,418.5,417.84,2.1,5.8,3.2,115,135,120,0.42,1.32,0.72,0.43,1.33,0.72,0.27,0.1,0.17,50,11423,7256.86,2020-05-23 04:36:59,NULL
154259,3,241.19,242.04,241.09,418.49,418.4,417.66,2,5.8,3.2,110,135,120,0.4,1.33,0.72,0.41,1.33,0.72,0.27,0.1,0.17,50,11423,7256.87,2020-05-23 04:37:50,NULL
154260,3,241.37,242.21,241.04,418.79,418.5,417.78,2.1,5.8,3.2,115,140,120,0.41,1.32,0.72,0.42,1.33,0.72,0.28,0.1,0.17,50,11423,7256.88,2020-05-23 04:38:40,NULL
154261,3,241.28,242.15,241,418.66,418.42,417.66,2.1,4.7,3.2,115,5,120,0.4,1.06,0.72,0.41,1.05,0.72,0.28,0,0.17,50,11423,7256.88,2020-05-23 04:39:46,NULL
154262,3,241.24,242.2,241.02,418.67,418.48,417.65,3.9,4.7,3.3,336,5,125,0.83,1.06,0.72,0.9,1.05,0.73,0.38,0,0.17,50,11423,7256.89,2020-05-23 04:40:36,NULL
154263,3,241.35,242.32,241.13,418.88,418.68,417.84,3.9,3.8,3.3,336,140,125,0.82,0.8,0.72,0.89,0.81,0.72,0.38,0.17,0.17,50,11423,7256.9,2020-05-23 04:41:26,NULL
154264,3,241.31,242.26,241.06,418.79,418.56,417.75,4.5,3.8,3.3,558,140,120,0.9,0.81,0.72,1.06,0.81,0.72,0.53,0.17,0.17,50,11423,7256.91,2020-05-23 04:42:16,NULL
154265,3,241.44,242.23,241.07,418.88,418.55,417.87,2.6,5.7,3.2,331,402,120,0.47,1.24,0.72,0.56,1.29,0.72,0.59,0.31,0.17,50,11423,7256.92,2020-05-23 04:43:23,NULL
154266,3,241.4,242.24,241.04,418.84,418.54,417.8,2.6,3.8,5.5,326,135,392,0.46,0.8,1.23,0.56,0.81,1.28,0.59,0.17,0.31,50,11423,7256.93,2020-05-23 04:45:03,NULL
154267,3,241.4,242.28,240.99,418.89,418.52,417.76,2.7,3.8,3.2,336,140,120,0.47,0.8,0.72,0.57,0.81,0.72,0.59,0.17,0.17,50,11423,7256.94,2020-05-23 04:45:16,NULL
154268,3,241.52,242.38,241.18,419.07,418.78,418.03,2,3.8,5.5,110,135,387,0.4,0.8,1.23,0.41,0.81,1.28,0.27,0.17,0.3,50,11423,7256.95,2020-05-23 04:45:53,NULL
154269,3,241.41,242.19,241.02,418.8,418.47,417.79,2.1,3.8,3.2,125,135,125,0.42,0.8,0.72,0.43,0.81,0.72,0.29,0.17,0.17,50,11423,7256.96,2020-05-23 04:46:59,NULL
154270,3,241.49,242.31,241.12,418.98,418.66,417.96,2.5,3.8,3.2,321,135,125,0.42,0.81,0.72,0.53,0.81,0.72,0.61,0.17,0.18,50,11423,7256.97,2020-05-23 04:47:49,NULL
154271,3,241.46,242.39,241.16,419.02,418.76,417.96,2.4,3.8,3.2,311,140,125,0.41,0.8,0.72,0.51,0.81,0.72,0.61,0.17,0.17,50,11423,7256.98,2020-05-23 04:48:39,NULL
154272,3,241.61,242.52,241.32,419.27,419.01,418.23,2.4,3.8,3.3,311,135,120,0.41,0.8,0.72,0.51,0.81,0.72,0.62,0.17,0.17,50,11423,7256.99,2020-05-23 04:49:29,NULL
154273,3,241.64,242.58,241.39,419.34,419.13,418.31,2.5,3.8,3.2,321,135,120,0.42,0.8,0.72,0.52,0.81,0.72,0.62,0.17,0.17,50,11423,7257,2020-05-23 04:50:36,NULL
154274,3,241.53,242.51,241.43,419.19,419.1,418.25,2.5,3.8,3.3,321,140,120,0.42,0.81,0.72,0.53,0.81,0.72,0.62,0.17,0.17,50,11423,7257.01,2020-05-23 04:51:26,NULL
154275,3,241.66,242.56,241.42,419.35,419.13,418.36,2.5,5.8,3.2,326,135,125,0.42,1.33,0.71,0.53,1.33,0.72,0.62,0.1,0.17,50,11423,7257.02,2020-05-23 04:52:16,NULL
154276,3,241.55,242.59,241.47,419.27,419.21,418.31,2.4,5.8,3.3,311,135,120,0.41,1.32,0.72,0.51,1.32,0.73,0.61,0.1,0.17,50,11423,7257.03,2020-05-23 04:53:06,NULL
154277,3,241.57,242.62,241.54,419.32,419.29,418.39,2.5,3.8,3.2,321,140,120,0.42,0.8,0.72,0.53,0.81,0.73,0.61,0.17,0.17,50,11423,7257.04,2020-05-23 04:54:13,NULL
154278,3,241.76,242.71,241.47,419.56,419.31,418.49,2.4,3.8,3.2,316,135,25,0.41,0.81,0.71,0.51,0.81,0.7,0.62,0.17,0.04,50,11423,7257.05,2020-05-23 04:55:03,NULL
154279,3,241.67,242.53,241.38,419.33,419.08,418.33,2.4,3.8,3.2,316,135,25,0.41,0.8,0.71,0.51,0.81,0.7,0.61,0.17,0.03,50,11423,7257.06,2020-05-23 04:56:09,NULL
154280,3,241.65,242.54,241.38,419.32,419.09,418.32,2.4,3.8,3.2,316,140,20,0.41,0.8,0.7,0.51,0.8,0.7,0.62,0.18,0.03,50,11423,7257.07,2020-05-23 04:56:59,NULL
154281,3,241.65,242.49,241.4,419.28,419.06,418.33,2.4,3.8,3.2,311,140,25,0.41,0.81,0.71,0.51,0.81,0.7,0.61,0.17,0.04,50,11423,7257.08,2020-05-23 04:57:49,NULL
154282,3,241.7,242.54,241.45,419.36,419.15,418.42,2.4,3.8,3.2,316,140,25,0.41,0.81,0.7,0.51,0.81,0.69,0.62,0.17,0.03,50,11423,7257.09,2020-05-23 04:58:39,NULL
154283,3,241.69,242.62,241.44,419.42,419.21,418.4,2,3.8,3.2,115,135,20,0.4,0.8,0.7,0.41,0.81,0.7,0.28,0.17,0.03,50,11423,7257.09,2020-05-23 04:59:47,NULL
154284,3,241.88,242.82,241.63,419.76,419.55,418.73,2.7,3.8,3.2,336,140,20,0.48,0.8,0.71,0.58,0.81,0.69,0.59,0.17,0.04,50,11423,7257.1,2020-05-23 05:00:36,NULL
154285,3,241.86,242.75,241.57,419.68,419.43,418.66,4.5,3.9,3.2,558,40,20,0.89,0.83,0.7,1.05,0.83,0.7,0.53,0.05,0.03,50,11423,7257.11,2020-05-23 05:01:26,NULL
154286,3,242.01,242.97,241.76,420,419.79,418.95,4.5,6.1,3.2,558,603,20,0.88,1.27,0.71,1.04,1.4,0.7,0.54,0.43,0.03,50,11423,7257.13,2020-05-23 05:02:17,NULL
154287,3,241.97,242.89,241.74,419.9,419.7,418.9,4.5,3.9,3.2,553,40,20,0.9,0.83,0.7,1.05,0.82,0.7,0.53,0.05,0.03,50,11423,7257.14,2020-05-23 05:03:24,NULL
154288,3,241.86,242.81,241.8,419.74,419.69,418.86,2.6,4.9,3.2,336,176,20,0.46,1.09,0.71,0.56,1.1,0.7,0.6,0.16,0.03,50,11423,7257.15,2020-05-23 05:04:16,NULL
154289,3,241.98,242.84,241.72,419.86,419.64,418.89,2.6,4.9,3.2,331,176,20,0.46,1.09,0.7,0.56,1.1,0.7,0.58,0.16,0.03,50,11423,7257.16,2020-05-23 05:05:05,NULL
154290,3,241.88,242.88,241.71,419.81,419.67,418.8,2.6,4.9,3.2,331,176,20,0.46,1.09,0.71,0.56,1.09,0.7,0.59,0.16,0.04,50,11423,7257.17,2020-05-23 05:05:55,NULL
154291,3,241.81,242.76,241.62,419.65,419.49,418.66,2.1,4.9,3.2,125,176,25,0.42,1.08,0.7,0.43,1.09,0.7,0.29,0.16,0.04,50,11423,7257.18,2020-05-23 05:07:06,NULL
154292,3,241.72,242.63,241.44,419.46,419.22,418.42,2.1,4.9,3.2,125,176,25,0.41,1.09,0.71,0.43,1.09,0.7,0.29,0.16,0.03,50,11423,7257.19,2020-05-23 05:08:18,NULL
154293,3,241.39,242.52,241.37,419.08,419.06,418.08,2.1,4.7,3.2,85,0,25,0.42,1.06,0.7,0.42,1.05,0.69,0.2,0,0.04,50,11423,7257.19,2020-05-23 05:10:20,NULL
154294,3,241.47,242.52,241.29,419.15,419,418.08,2,3.8,3.2,95,140,25,0.4,0.81,0.7,0.41,0.81,0.69,0.24,0.17,0.03,50,11423,7257.19,2020-05-23 05:11:54,NULL
154295,3,241.46,242.52,241.29,419.14,418.99,418.07,2.1,3.8,3.2,90,135,20,0.42,0.8,0.7,0.42,0.81,0.69,0.22,0.17,0.03,50,11423,7257.19,2020-05-23 05:12:43,NULL
154296,3,241.5,242.58,241.4,419.23,419.14,418.2,2.1,3.8,3.2,85,135,25,0.42,0.81,0.7,0.42,0.81,0.7,0.22,0.17,0.04,50,11423,7257.19,2020-05-23 05:13:50,NULL
154297,3,241.47,242.54,241.33,419.17,419.04,418.12,2.1,3.8,3.2,85,135,25,0.41,0.81,0.7,0.41,0.81,0.7,0.21,0.17,0.04,50,11423,7257.19,2020-05-23 05:14:40,NULL
154298,3,241.45,242.62,241.38,419.21,419.16,418.14,2.2,3.8,3.2,110,135,20,0.43,0.8,0.7,0.44,0.81,0.7,0.25,0.17,0.04,50,11423,7257.19,2020-05-23 05:16:38,NULL
154299,3,241.5,242.63,241.46,419.27,419.23,418.26,2.1,3.8,3.2,115,135,25,0.42,0.81,0.7,0.43,0.81,0.69,0.26,0.17,0.04,50,11423,7257.19,2020-05-23 05:17:45,NULL
154300,3,241.33,242.5,241.4,419.01,419.08,418.06,2.1,3.8,3.2,110,135,20,0.42,0.8,0.7,0.43,0.81,0.69,0.27,0.17,0.04,50,11423,7257.19,2020-05-23 05:18:35,NULL
154301,3,241.58,242.58,241.45,419.3,419.18,418.32,2.1,3.9,3.2,110,135,25,0.42,0.81,0.7,0.43,0.81,0.69,0.26,0.17,0.04,50,11423,7257.19,2020-05-23 05:19:25,NULL
154302,3,241.58,242.61,241.5,419.32,419.25,418.35,2.1,3.8,5.3,110,135,251,0.41,0.81,1.22,0.42,0.81,1.24,0.26,0.17,0.2,50,11423,7257.2,2020-05-23 05:20:15,NULL
154303,3,241.62,242.69,241.55,419.43,419.36,418.44,2.1,3.8,3.2,115,135,25,0.42,0.81,0.7,0.43,0.81,0.69,0.27,0.17,0.04,50,11423,7257.2,2020-05-23 05:21:22,NULL
154304,3,241.56,242.63,241.51,419.31,419.27,418.34,3.9,3.8,3.2,326,135,25,0.84,0.8,0.7,0.9,0.81,0.69,0.37,0.17,0.04,50,11423,7257.21,2020-05-23 05:22:11,NULL
154305,3,241.59,242.66,241.47,419.37,419.27,418.34,4.5,3.8,3.2,548,135,20,0.9,0.8,0.7,1.05,0.81,0.69,0.52,0.17,0.03,50,11423,7257.22,2020-05-23 05:23:18,NULL
154306,3,241.59,242.68,241.51,419.39,419.32,418.38,2.6,3.8,3.2,316,135,25,0.47,0.81,0.7,0.56,0.81,0.7,0.58,0.17,0.04,50,11423,7257.23,2020-05-23 05:24:08,NULL
154307,3,241.62,242.77,241.58,419.49,419.45,418.46,2.6,3.8,3.2,321,140,25,0.47,0.81,0.7,0.57,0.81,0.7,0.57,0.17,0.04,50,11423,7257.24,2020-05-23 05:25:15,NULL
154308,3,241.53,242.63,241.47,419.3,419.24,418.29,2.6,3.8,3.2,321,135,25,0.46,0.81,0.7,0.56,0.81,0.7,0.57,0.17,0.04,50,11423,7257.25,2020-05-23 05:26:05,NULL
154309,3,241.38,242.48,241.44,419.04,419.08,418.13,2.6,3.8,3.2,321,135,25,0.46,0.8,0.71,0.56,0.81,0.7,0.58,0.17,0.04,50,11423,7257.26,2020-05-23 05:27:11,NULL
154310,3,241.69,242.71,241.51,419.5,419.34,418.46,2.1,3.8,3.2,105,135,20,0.41,0.8,0.7,0.41,0.81,0.69,0.26,0.17,0.04,50,11423,7257.26,2020-05-23 05:28:01,NULL
154311,3,241.69,242.9,241.62,419.67,419.61,418.56,2,3.8,3.2,90,135,25,0.4,0.81,0.7,0.41,0.81,0.7,0.22,0.17,0.04,50,11423,7257.26,2020-05-23 05:28:51,NULL
154312,3,241.65,242.81,241.62,419.55,419.52,418.52,2,5.8,3.2,95,135,20,0.4,1.33,0.7,0.4,1.33,0.69,0.22,0.11,0.04,50,11423,7257.26,2020-05-23 05:29:41,NULL
154313,3,241.73,242.92,241.82,419.72,419.8,418.77,2,5.8,3.2,90,140,25,0.4,1.33,0.7,0.41,1.33,0.7,0.22,0.11,0.04,50,11423,7257.26,2020-05-23 05:30:48,NULL
154314,3,241.83,243.02,241.87,419.9,419.93,418.9,2.1,3.8,3.2,90,140,25,0.41,0.81,0.71,0.42,0.81,0.7,0.22,0.17,0.04,50,11423,7257.26,2020-05-23 05:31:38,NULL
154315,3,241.9,243.18,241.82,420.08,420.02,418.91,2,4.8,3.2,90,5,25,0.4,1.07,0.71,0.41,1.06,0.69,0.22,0,0.04,50,11423,7257.26,2020-05-23 05:32:45,NULL
154316,3,241.94,243.2,241.89,420.14,420.1,419.01,2,4.7,3.2,95,5,25,0.4,1.07,0.7,0.4,1.06,0.7,0.24,0,0.04,50.11,11423,7257.26,2020-05-23 05:33:35,NULL
154317,3,242.09,243.31,242,420.38,420.29,419.23,2,4.7,3.2,95,5,25,0.4,1.07,0.7,0.4,1.07,0.7,0.22,0,0.04,50.12,11423,7257.26,2020-05-23 05:34:41,NULL
154318,3,242.09,243.35,242.04,420.41,420.37,419.27,2,4.7,3.2,95,5,30,0.4,1.07,0.71,0.41,1.06,0.7,0.24,0,0.04,50.13,11423,7257.26,2020-05-23 05:35:31,NULL
154319,3,242.13,243.24,242.06,420.34,420.29,419.32,2.1,4.7,3.2,90,10,30,0.42,1.07,0.71,0.42,1.06,0.7,0.22,0.01,0.04,50.16,11423,7257.26,2020-05-23 05:36:21,NULL
154320,3,242.16,243.14,242.05,420.28,420.19,419.34,2,4.7,3.2,90,10,30,0.4,1.07,0.7,0.41,1.06,0.7,0.22,0,0.04,50.15,11423,7257.26,2020-05-23 05:37:11,NULL
154321,3,242.27,243.32,242.26,420.53,420.52,419.61,2,4.7,3.2,95,5,25,0.4,1.07,0.71,0.41,1.06,0.7,0.24,0.01,0.04,50.18,11423,7257.26,2020-05-23 05:38:18,NULL
154322,3,242.34,243.61,242.44,420.85,420.93,419.83,2.1,3.8,3.2,85,140,25,0.41,0.81,0.71,0.42,0.82,0.7,0.2,0.16,0.04,50.14,11423,7257.26,2020-05-23 05:39:08,NULL
154323,3,242.56,243.83,242.59,421.23,421.25,420.16,2.1,3.8,3.2,85,135,20,0.42,0.81,0.71,0.42,0.81,0.7,0.2,0.17,0.03,50,11423,7257.26,2020-05-23 05:40:15,NULL
154324,3,242.44,243.74,242.55,421.05,421.14,420.01,2,3.8,3.2,95,135,25,0.4,0.81,0.7,0.41,0.82,0.7,0.24,0.17,0.04,50,11423,7257.26,2020-05-23 05:41:05,NULL
154325,3,242.41,243.56,242.48,420.87,420.93,419.93,2.4,3.8,3.2,135,135,20,0.48,0.8,0.7,0.49,0.81,0.69,0.28,0.17,0.03,50,11423,7257.26,2020-05-23 05:41:55,NULL
154326,3,242.5,243.66,242.39,421.03,420.93,419.93,4.1,3.9,3.2,347,135,20,0.89,0.81,0.7,0.95,0.81,0.7,0.36,0.17,0.03,50,11423,7257.27,2020-05-23 05:42:45,NULL
154327,3,242.32,243.58,242.38,420.8,420.85,419.77,4.1,5.7,3.2,347,412,20,0.9,1.25,0.71,0.96,1.31,0.7,0.36,0.32,0.03,50,11423,7257.28,2020-05-23 05:43:51,NULL
154328,3,242.62,243.57,242.49,421.05,420.94,420.12,2.4,3.8,3.2,130,135,20,0.48,0.81,0.7,0.49,0.81,0.7,0.27,0.17,0.03,50,11423,7257.28,2020-05-23 05:44:41,NULL
154329,3,242.76,243.69,242.62,421.28,421.16,420.35,2.3,3.8,3.2,125,135,20,0.46,0.81,0.71,0.48,0.81,0.7,0.26,0.17,0.03,50,11423,7257.28,2020-05-23 05:45:31,NULL
154330,3,242.72,243.81,242.64,421.35,421.28,420.34,2.7,3.8,3.2,331,135,20,0.48,0.81,0.71,0.58,0.81,0.7,0.57,0.17,0.03,50,11423,7257.29,2020-05-23 05:46:21,NULL
154331,3,242.63,243.71,242.57,421.18,421.14,420.2,2.1,3.8,3.2,105,135,20,0.41,0.81,0.71,0.42,0.81,0.7,0.26,0.17,0.03,50,11423,7257.29,2020-05-23 05:47:28,NULL
154332,3,242.85,243.9,242.77,421.54,421.47,420.56,2.5,3.8,3.2,326,135,20,0.42,0.81,0.71,0.53,0.81,0.7,0.62,0.17,0.03,50,11423,7257.3,2020-05-23 05:48:18,NULL
154333,3,242.94,243.96,242.83,421.67,421.57,420.69,2.5,3.8,3.2,321,140,20,0.43,0.81,0.71,0.53,0.81,0.7,0.6,0.17,0.03,50,11423,7257.31,2020-05-23 05:49:08,NULL
154334,3,242.83,243.87,242.83,421.49,421.49,420.59,2.5,3.8,3.2,326,135,20,0.43,0.8,0.71,0.53,0.81,0.7,0.61,0.17,0.02,50,11423,7257.32,2020-05-23 05:49:58,NULL
154335,3,242.91,243.92,242.77,421.6,421.48,420.61,2.5,3.8,3.2,326,140,20,0.43,0.8,0.71,0.53,0.81,0.7,0.61,0.17,0.03,50,11423,7257.33,2020-05-23 05:51:05,NULL
154336,3,242.96,243.97,242.8,421.69,421.55,420.68,2.5,3.8,3.2,326,135,15,0.42,0.8,0.71,0.53,0.81,0.7,0.61,0.17,0.03,50,11423,7257.34,2020-05-23 05:51:55,NULL
154337,3,242.95,243.96,242.78,421.68,421.53,420.66,2.5,3.8,3.2,321,135,15,0.42,0.8,0.71,0.52,0.81,0.7,0.62,0.17,0.02,50,11423,7257.35,2020-05-23 05:52:45,NULL
154338,3,242.96,243.94,242.83,421.67,421.56,420.7,2.5,3.9,5.3,326,40,256,0.42,0.83,1.22,0.53,0.82,1.24,0.62,0.05,0.2,50,11423,7257.36,2020-05-23 05:53:35,NULL
154339,3,243.1,244.01,242.94,421.86,421.71,420.92,2.5,3.9,5.3,326,40,251,0.43,0.83,1.23,0.53,0.83,1.25,0.61,0.05,0.2,50,11423,7257.37,2020-05-23 05:54:41,NULL
154340,3,242.99,243.94,242.84,421.69,421.57,420.74,2.5,3.9,3.2,331,40,20,0.43,0.83,0.71,0.54,0.83,0.7,0.61,0.05,0.03,50,11423,7257.38,2020-05-23 05:55:31,NULL
154341,3,242.91,243.85,242.75,421.55,421.41,420.59,2.5,3.9,3.2,326,45,15,0.42,0.83,0.71,0.53,0.82,0.7,0.62,0.06,0.02,50,11423,7257.39,2020-05-23 05:56:38,NULL
154342,3,242.9,243.86,242.69,421.54,421.36,420.53,2.5,3.9,3.2,331,40,20,0.43,0.83,0.71,0.54,0.82,0.7,0.62,0.05,0.03,50,11423,7257.4,2020-05-23 05:57:28,NULL
154343,3,243.03,243.99,242.82,421.77,421.59,420.75,2.1,3.9,3.2,120,40,20,0.41,0.83,0.71,0.42,0.82,0.7,0.29,0.05,0.03,50,11423,7257.4,2020-05-23 05:58:34,NULL
154344,3,242.98,243.96,242.77,421.7,421.51,420.67,2.1,3.9,3.2,120,40,20,0.41,0.83,0.71,0.43,0.82,0.7,0.28,0.06,0.03,50,11423,7257.4,2020-05-23 05:59:24,NULL
154345,3,242.97,244.02,242.85,421.74,421.64,420.73,2.2,3.9,3.2,130,40,20,0.42,0.82,0.71,0.42,0.83,0.7,0.29,0.05,0.03,50,11423,7257.4,2020-05-23 06:00:14,NULL
154346,3,242.97,244.03,242.84,421.75,421.64,420.72,3.9,4.8,3.2,347,0,20,0.85,1.07,0.71,0.91,1.06,0.7,0.38,0,0.03,50,11423,7257.41,2020-05-23 06:01:04,NULL
154347,3,243.14,244.22,242.86,422.06,421.82,420.88,3.9,4.7,3.2,341,5,25,0.85,1.07,0.71,0.91,1.06,0.7,0.38,0,0.04,50,11423,7257.42,2020-05-23 06:02:11,NULL
154348,3,243.11,244.05,242.82,421.89,421.65,420.83,4.6,4.7,3.2,578,5,20,0.92,1.06,0.71,1.09,1.06,0.7,0.53,0,0.03,50,11423,7257.43,2020-05-23 06:03:01,NULL
154349,3,243.17,244.09,243.03,421.99,421.86,421.06,2.6,4.7,3.2,336,0,15,0.47,1.07,0.71,0.57,1.06,0.7,0.59,0,0.02,50,11423,7257.44,2020-05-23 06:04:08,NULL
154350,3,243.08,244.11,242.98,421.92,421.83,420.94,2.6,4.7,3.2,341,5,20,0.46,1.07,0.71,0.57,1.06,0.7,0.6,0,0.02,50,11423,7257.45,2020-05-23 06:04:58,NULL
154351,3,243,244.13,243.06,421.87,421.92,420.94,2.6,4.7,3.2,341,5,20,0.47,1.07,0.71,0.57,1.06,0.71,0.6,0,0.03,50,11423,7257.46,2020-05-23 06:06:04,NULL
154352,3,243.02,244.12,242.96,421.88,421.83,420.88,2.5,4.7,3.2,291,5,20,0.45,1.06,0.71,0.42,1.06,0.7,0.32,0,0.03,50,11423,7257.47,2020-05-23 06:06:54,NULL
154353,3,243.09,244.04,242.99,421.86,421.78,420.95,2.2,3.8,3.2,125,135,15,0.42,0.81,0.71,0.43,0.82,0.71,0.29,0.17,0.02,50,11423,7257.47,2020-05-23 06:07:44,NULL
154354,3,242.96,244.15,243.05,421.84,421.92,420.89,2.1,3.8,3.2,120,135,15,0.4,0.8,0.71,0.42,0.81,0.7,0.29,0.17,0.02,50,11423,7257.47,2020-05-23 06:08:34,NULL
154355,3,243.2,244.27,243.13,422.16,422.1,421.17,2.1,3.8,3.2,120,135,15,0.41,0.8,0.71,0.42,0.81,0.7,0.29,0.17,0.03,50,11423,7257.47,2020-05-23 06:09:41,NULL
154356,3,243.28,244.37,243.25,422.31,422.29,421.35,2.1,5.8,3.2,125,140,20,0.42,1.34,0.71,0.43,1.34,0.7,0.29,0.1,0.03,50,11423,7257.47,2020-05-23 06:10:31,NULL
154357,3,243.33,244.29,243.28,422.29,422.25,421.41,2.1,5.8,3.2,125,140,20,0.41,1.34,0.71,0.43,1.34,0.71,0.29,0.1,0.03,50,11423,7257.47,2020-05-23 06:11:21,NULL
154358,3,243.28,244.3,243.28,422.26,422.26,421.38,2.1,3.8,3.2,130,140,15,0.42,0.81,0.71,0.43,0.82,0.7,0.31,0.17,0.03,50,11423,7257.47,2020-05-23 06:12:11,NULL
154359,3,243.2,244.29,243.23,422.18,422.21,421.26,2.1,3.8,3.4,120,140,135,0.4,0.81,0.73,0.42,0.81,0.74,0.29,0.17,0.18,50,11423,7257.48,2020-05-23 06:13:21,NULL
154360,3,243.61,244.47,243.41,422.69,422.51,421.77,2.4,3.8,3.3,326,140,130,0.41,0.81,0.74,0.52,0.81,0.74,0.63,0.17,0.18,50,11423,7257.49,2020-05-23 06:16:54,NULL
154361,3,243.49,244.51,243.54,422.62,422.67,421.78,2.4,3.8,3.4,321,145,135,0.41,0.81,0.73,0.52,0.81,0.74,0.62,0.17,0.18,50,11423,7257.5,2020-05-23 06:17:41,NULL
154362,3,243.69,244.56,243.5,422.84,422.67,421.92,2.4,3.8,3.3,326,140,130,0.4,0.81,0.74,0.52,0.82,0.74,0.63,0.18,0.18,50,11423,7257.51,2020-05-23 06:18:30,NULL
154363,3,243.8,244.74,243.68,423.08,422.98,422.17,2.5,3.8,3.4,331,140,130,0.42,0.81,0.74,0.53,0.82,0.74,0.63,0.17,0.18,50.1,11423,7257.52,2020-05-23 06:20:32,NULL
154364,3,243.89,244.81,243.75,423.22,423.1,422.31,3.2,4.1,3.3,558,45,130,0.48,0.9,0.74,0.72,0.82,0.74,0.76,0.18,0.18,50.11,11423,7257.53,2020-05-23 06:21:43,NULL
154365,3,243.97,244.81,243.68,423.29,423.05,422.32,3.2,3.8,3.3,548,145,130,0.47,0.81,0.73,0.71,0.82,0.74,0.77,0.17,0.18,50,11423,7257.54,2020-05-23 06:23:23,NULL
154366,3,243.86,244.72,243.58,423.12,422.88,422.14,5,3.8,3.3,774,140,130,0.9,0.81,0.73,1.18,0.81,0.74,0.66,0.17,0.18,50,11423,7257.56,2020-05-23 06:24:12,NULL
154367,3,243.78,244.62,243.5,422.96,422.72,421.99,5,5.8,3.3,774,427,130,0.9,1.26,0.73,1.18,1.32,0.74,0.65,0.32,0.18,50,11423,7257.58,2020-05-23 06:25:24,NULL
154368,3,243.78,244.7,243.54,423.04,422.83,422.03,2.1,4.8,5.6,130,5,407,0.42,1.08,1.25,0.43,1.07,1.31,0.3,0,0.31,50,11423,7257.59,2020-05-23 06:30:25,NULL
154369,3,243.6,244.7,243.4,422.88,422.71,421.76,3.2,3.9,3.3,553,35,130,0.46,0.83,0.73,0.71,0.83,0.74,0.77,0.05,0.18,50,11423,7257.6,2020-05-23 06:47:49,NULL
154370,3,243.6,244.65,243.43,422.83,422.68,421.78,2.5,3.9,3.3,326,40,130,0.41,0.84,0.73,0.52,0.83,0.74,0.63,0.05,0.18,50,11423,7257.61,2020-05-23 06:48:56,NULL
154371,3,243.52,244.61,243.4,422.73,422.63,421.68,2.4,3.9,3.3,326,45,130,0.41,0.84,0.73,0.52,0.83,0.74,0.62,0.05,0.18,50,11423,7257.62,2020-05-23 06:49:46,NULL
154372,3,243.51,244.61,243.39,422.72,422.62,421.67,2.5,6,3.3,331,316,130,0.42,1.37,0.72,0.53,1.4,0.73,0.62,0.23,0.18,50,11423,7257.63,2020-05-23 06:50:52,NULL
154373,3,243.5,244.51,243.35,422.62,422.49,421.62,2.5,5.5,2.2,331,60,10,0.42,0.88,0.45,0.53,0.88,0.44,0.63,0.07,0.02,50,11423,7257.64,2020-05-23 06:51:42,NULL
154374,3,243.41,244.42,243.23,422.48,422.31,421.44,2.4,3.9,2.2,326,140,10,0.41,0.81,0.45,0.52,0.82,0.45,0.63,0.17,0.02,50,11423,7257.65,2020-05-23 06:52:49,NULL
154375,3,243.5,244.47,243.34,422.6,422.46,421.62,2.5,3.8,2.2,336,135,10,0.43,0.81,0.45,0.54,0.81,0.45,0.63,0.17,0.02,50,11423,7257.66,2020-05-23 06:53:39,NULL
154376,3,243.54,244.5,243.43,422.66,422.56,421.74,2.5,3.8,2.2,336,140,10,0.42,0.81,0.45,0.53,0.82,0.44,0.62,0.17,0.02,50,11423,7257.67,2020-05-23 06:54:46,NULL
154377,3,243.56,244.53,243.34,422.7,422.51,421.66,2.4,3.9,2.2,331,140,15,0.41,0.81,0.45,0.52,0.82,0.44,0.63,0.17,0.02,50,11423,7257.68,2020-05-23 06:55:36,NULL
154378,3,243.71,244.52,243.33,422.82,422.5,421.79,2.5,3.9,2.2,336,140,10,0.42,0.81,0.45,0.53,0.82,0.44,0.62,0.17,0.03,50,11423,7257.69,2020-05-23 06:56:26,NULL
154379,3,243.66,244.46,243.37,422.73,422.48,421.78,2.1,3.9,2.2,120,140,5,0.4,0.81,0.46,0.41,0.82,0.45,0.29,0.17,0.01,50,11423,7257.69,2020-05-23 06:57:15,NULL
154380,3,243.51,244.56,243.52,422.68,422.69,421.78,2.1,3.9,2.2,120,140,10,0.4,0.81,0.45,0.41,0.82,0.44,0.29,0.17,0.02,50,11423,7257.69,2020-05-23 06:58:22,NULL
154381,3,243.55,244.46,243.31,422.62,422.42,421.63,2.1,5.7,2.2,125,412,10,0.4,1.26,0.45,0.42,1.32,0.45,0.3,0.31,0.02,50,11423,7257.7,2020-05-23 06:59:12,NULL
154382,3,243.57,244.39,243.26,422.58,422.32,421.61,2.1,4.7,2.2,130,5,10,0.42,1.07,0.45,0.43,1.07,0.44,0.3,0,0.02,50,11423,7257.7,2020-05-23 07:00:19,NULL
154383,3,243.47,244.3,243.22,422.42,422.2,421.48,2.1,4.7,2.1,120,5,10,0.41,1.07,0.45,0.42,1.06,0.44,0.29,0,0.02,50,11423,7257.7,2020-05-23 07:01:09,NULL
154384,3,243.38,244.25,243.19,422.29,422.13,421.38,2.1,4.7,2.1,115,5,15,0.41,1.07,0.45,0.42,1.07,0.44,0.29,0,0.03,50,11423,7257.7,2020-05-23 07:01:59,NULL
154385,3,243.44,244.33,243.26,422.42,422.27,421.5,2.1,4.7,2.1,120,10,10,0.4,1.07,0.44,0.41,1.06,0.44,0.29,0.01,0.02,50,11423,7257.7,2020-05-23 07:02:49,NULL
154386,3,243.42,244.32,243.26,422.39,422.26,421.47,2.1,4.7,2.1,120,5,10,0.4,1.07,0.45,0.41,1.06,0.44,0.29,0,0.02,50,11423,7257.7,2020-05-23 07:03:55,NULL
154387,3,243.53,244.43,243.35,422.59,422.43,421.65,2.7,4.7,2.1,352,5,10,0.49,1.07,0.45,0.6,1.06,0.44,0.59,0,0.02,50,11423,7257.71,2020-05-23 07:04:45,NULL
154388,3,243.5,244.43,243.27,422.56,422.36,421.56,4.5,4.7,2.2,563,10,10,0.9,1.07,0.45,1.05,1.06,0.45,0.54,0.01,0.02,50,11423,7257.72,2020-05-23 07:05:35,NULL
154389,3,243.5,244.41,243.24,422.54,422.32,421.53,4.5,4.7,2.1,563,5,10,0.9,1.07,0.45,1.05,1.06,0.44,0.54,0,0.02,50,11423,7257.73,2020-05-23 07:06:26,NULL
154390,3,243.4,244.38,243.32,422.42,422.35,421.51,2.6,3.9,4.2,341,140,256,0.46,0.81,0.96,0.57,0.82,1,0.6,0.17,0.26,50,11423,7257.74,2020-05-23 07:07:32,NULL
154391,3,243.51,244.38,243.24,422.52,422.29,421.54,2.6,3.8,2.2,336,145,10,0.46,0.81,0.45,0.57,0.81,0.44,0.59,0.17,0.02,50,11423,7257.75,2020-05-23 07:08:22,NULL
154392,3,243.47,244.35,243.21,422.47,422.23,421.48,2.1,3.8,2.1,120,140,10,0.4,0.81,0.45,0.42,0.81,0.44,0.29,0.17,0.03,50,11423,7257.75,2020-05-23 07:09:12,NULL
154393,3,243.35,244.27,243.2,422.3,422.17,421.37,2.1,3.8,2.1,120,145,15,0.4,0.81,0.44,0.41,0.81,0.44,0.29,0.18,0.03,50,11423,7257.75,2020-05-23 07:10:02,NULL
154394,3,243.51,244.21,243.06,422.38,421.99,421.38,2.1,3.8,2.2,120,145,10,0.4,0.81,0.45,0.41,0.81,0.45,0.29,0.17,0.02,50,11423,7257.75,2020-05-23 07:11:09,NULL
154395,3,243.21,244.25,243.04,422.16,422.01,421.11,2.1,3.8,2.1,120,145,10,0.4,0.8,0.45,0.41,0.81,0.44,0.28,0.18,0.02,50,11423,7257.75,2020-05-23 07:11:59,NULL
154396,3,243.53,244.29,243.15,422.46,422.13,421.48,2.1,3.8,2.1,120,140,10,0.4,0.8,0.45,0.42,0.81,0.45,0.29,0.17,0.02,50,11423,7257.75,2020-05-23 07:13:06,NULL
154397,3,243.56,244.35,243.17,422.54,422.2,421.52,2.1,3.8,2.1,120,140,10,0.4,0.81,0.45,0.42,0.81,0.44,0.29,0.18,0.02,50,11423,7257.75,2020-05-23 07:13:56,NULL
154398,3,243.45,244.38,243.16,422.48,422.23,421.42,2.5,3.8,2.1,331,140,15,0.42,0.8,0.45,0.53,0.81,0.44,0.62,0.17,0.02,50,11423,7257.76,2020-05-23 07:15:02,NULL
154399,3,243.33,244.25,243.05,422.25,422.01,421.21,2.4,3.8,2.1,321,140,10,0.41,0.8,0.45,0.51,0.81,0.44,0.64,0.18,0.02,50,11423,7257.77,2020-05-23 07:15:52,NULL
154400,3,243.24,244.18,243.1,422.11,422,421.18,2.5,3.8,2.1,331,145,10,0.42,0.81,0.45,0.53,0.82,0.44,0.63,0.18,0.02,50,11423,7257.78,2020-05-23 07:16:59,NULL
154401,3,243.22,244.15,243.1,422.07,421.96,421.16,2.5,3.8,2.1,326,145,10,0.43,0.8,0.44,0.53,0.81,0.44,0.62,0.18,0.03,50,11423,7257.79,2020-05-23 07:17:49,NULL
154402,3,243.17,243.98,242.93,421.89,421.68,420.97,2.4,3.8,2.1,326,145,10,0.4,0.81,0.44,0.51,0.81,0.44,0.64,0.18,0.02,50,11423,7257.8,2020-05-23 07:18:56,NULL
154403,3,243.39,244.25,243.16,422.3,422.11,421.36,2.4,3.8,2.1,321,145,15,0.41,0.81,0.45,0.52,0.81,0.44,0.63,0.18,0.03,50,11423,7257.81,2020-05-23 07:19:46,NULL
154404,3,243.16,244.22,243.19,422.08,422.11,421.19,2.4,3.8,2.1,321,145,10,0.41,0.81,0.45,0.52,0.81,0.44,0.62,0.18,0.02,50,11423,7257.82,2020-05-23 07:20:52,NULL
154405,3,243.18,244.1,243.09,421.99,421.91,421.12,2.5,5.9,2.1,326,457,10,0.41,1.3,0.45,0.52,1.38,0.44,0.62,0.32,0.02,50,11423,7257.83,2020-05-23 07:21:42,NULL
154406,3,243.29,244.2,243.15,422.18,422.06,421.27,2.4,3.8,2.1,321,145,15,0.41,0.81,0.45,0.52,0.81,0.44,0.63,0.17,0.03,50,11423,7257.84,2020-05-23 07:22:49,NULL
154407,3,243.26,244.19,243.13,422.14,422.03,421.22,3.3,3.8,2.1,558,145,10,0.49,0.8,0.45,0.74,0.81,0.44,0.75,0.18,0.02,50,11423,7257.85,2020-05-23 07:23:39,NULL
154408,3,243.1,244.04,242.9,421.88,421.71,420.89,3.2,3.8,2.1,553,140,10,0.47,0.81,0.45,0.72,0.81,0.44,0.76,0.17,0.02,50,11423,7257.86,2020-05-23 07:24:29,NULL
154409,3,243.11,244.12,242.97,421.95,421.83,420.96,3.2,3.8,2.1,543,140,10,0.46,0.8,0.44,0.71,0.81,0.44,0.77,0.17,0.02,50,11423,7257.87,2020-05-23 07:25:19,NULL
154410,3,243.11,244.03,242.91,421.88,421.7,420.9,4.5,3.8,2.1,563,145,15,0.9,0.81,0.45,1.05,0.81,0.44,0.54,0.18,0.03,50,11423,7257.88,2020-05-23 07:26:26,NULL
154411,3,243.14,244.06,242.91,421.93,421.73,420.93,4.5,3.8,2.1,563,145,15,0.89,0.81,0.45,1.05,0.81,0.44,0.54,0.18,0.02,50,11423,7257.89,2020-05-23 07:27:16,NULL
154412,3,243.07,243.99,242.89,421.81,421.65,420.85,4.5,3.8,2.1,563,150,15,0.9,0.8,0.45,1.05,0.82,0.44,0.54,0.18,0.02,50,11423,7257.9,2020-05-23 07:28:06,NULL
154413,3,243.03,243.96,242.86,421.74,421.6,420.79,2.6,3.8,2.1,336,145,15,0.46,0.81,0.45,0.57,0.82,0.44,0.59,0.18,0.03,50,11423,7257.91,2020-05-23 07:28:56,NULL
154414,3,243.03,244.01,242.9,421.79,421.68,420.83,2.1,5.8,2.1,115,135,10,0.4,1.33,0.44,0.42,1.33,0.44,0.29,0.1,0.02,50,11423,7257.91,2020-05-23 07:30:02,NULL
154415,3,243,244.02,242.79,421.77,421.59,420.71,2.1,3.8,2.1,115,145,10,0.4,0.8,0.45,0.41,0.81,0.44,0.28,0.18,0.02,50,11423,7257.91,2020-05-23 07:30:52,NULL
154416,3,242.97,243.9,242.89,421.64,421.58,420.77,2.1,4.7,2.1,115,10,15,0.4,1.06,0.45,0.41,1.06,0.44,0.28,0.01,0.03,50,11423,7257.91,2020-05-23 07:31:59,NULL
154417,3,242.87,243.78,242.78,421.45,421.38,420.58,2.1,4.7,2.1,120,10,10,0.4,1.06,0.45,0.41,1.06,0.44,0.29,0.01,0.02,50,11423,7257.91,2020-05-23 07:32:49,NULL
154418,3,242.8,243.74,242.6,421.36,421.18,420.36,2.1,4.9,2.1,115,176,10,0.4,1.09,0.45,0.41,1.1,0.44,0.29,0.16,0.02,50,11423,7257.92,2020-05-23 07:33:39,NULL
154419,3,242.85,243.82,242.69,421.46,421.33,420.49,2.1,4.8,2.1,120,170,10,0.4,1.08,0.45,0.42,1.09,0.44,0.28,0.15,0.03,50,11423,7257.93,2020-05-23 07:34:29,NULL
154420,3,243.05,243.97,242.81,421.78,421.57,420.77,2.1,4.9,2.1,115,165,15,0.4,1.08,0.45,0.41,1.09,0.44,0.28,0.16,0.02,50,11423,7257.93,2020-05-23 07:35:36,NULL
154421,3,242.91,243.88,242.74,421.58,421.43,420.59,2.1,4.8,2.1,120,170,15,0.4,1.08,0.45,0.42,1.09,0.44,0.28,0.16,0.02,50,11423,7257.94,2020-05-23 07:36:26,NULL
154422,3,242.86,243.81,242.69,421.47,421.32,420.5,2.1,4.8,2.1,115,165,15,0.41,1.09,0.44,0.42,1.1,0.44,0.28,0.15,0.03,50,11423,7257.94,2020-05-23 07:37:16,NULL
154423,3,242.85,243.73,242.64,421.39,421.21,420.45,2.1,4.8,2.1,125,170,10,0.42,1.09,0.45,0.43,1.1,0.44,0.29,0.16,0.02,50,11423,7257.95,2020-05-23 07:38:06,NULL
154424,3,242.83,243.74,242.64,421.38,421.21,420.43,2.1,3.8,2.1,120,30,10,0.41,0.83,0.45,0.42,0.82,0.44,0.29,0.04,0.02,50,11423,7257.95,2020-05-23 07:39:12,NULL
154425,3,242.88,243.78,242.65,421.46,421.25,420.48,2.1,3.8,2.1,120,35,15,0.42,0.83,0.44,0.43,0.83,0.44,0.29,0.04,0.03,50,11423,7257.95,2020-05-23 07:40:02,NULL
154426,3,242.93,243.55,242.61,421.3,421.03,420.49,2.1,3.8,4.2,120,145,256,0.42,0.8,0.96,0.43,0.81,0.99,0.28,0.18,0.26,50,11423,7257.96,2020-05-23 07:41:09,NULL
154427,3,242.82,243.71,242.56,421.35,421.12,420.35,2.1,3.8,2.1,120,145,10,0.4,0.8,0.45,0.41,0.81,0.44,0.29,0.18,0.02,50,11423,7257.96,2020-05-23 07:41:59,NULL
154428,3,242.75,243.7,242.58,421.27,421.13,420.31,2.1,3.8,2.1,120,145,10,0.42,0.8,0.45,0.43,0.81,0.44,0.28,0.18,0.02,50,11423,7257.96,2020-05-23 07:43:05,NULL
154429,3,242.73,243.7,242.61,421.26,421.16,420.32,2.4,3.8,2.1,321,145,10,0.41,0.8,0.44,0.52,0.81,0.44,0.62,0.18,0.02,50,11423,7257.97,2020-05-23 07:43:55,NULL
154430,3,242.36,243.5,242.41,420.77,420.81,419.83,2.5,3.8,2.1,326,145,15,0.43,0.8,0.44,0.53,0.81,0.44,0.61,0.17,0.03,50,11423,7257.98,2020-05-23 07:45:02,NULL
154431,3,242.5,243.58,242.34,420.95,420.81,419.88,2.4,3.8,2.1,321,145,15,0.41,0.8,0.45,0.51,0.81,0.44,0.62,0.18,0.03,50,11423,7257.99,2020-05-23 07:45:52,NULL
154432,3,242.58,243.63,242.45,421.06,420.95,420.05,5,3.8,2.1,769,145,15,0.9,0.81,0.45,1.18,0.81,0.44,0.65,0.19,0.02,50,11423,7258.01,2020-05-23 07:46:59,NULL
154433,3,242.54,243.7,242.56,421.1,421.11,420.11,5,3.8,2.1,769,145,10,0.9,0.8,0.45,1.18,0.81,0.44,0.65,0.18,0.02,50,11423,7258.03,2020-05-23 07:47:49,NULL
154434,3,242.74,243.58,242.53,421.16,420.99,420.26,3.1,3.8,2.1,538,145,15,0.46,0.8,0.44,0.7,0.81,0.43,0.76,0.18,0.03,50,11423,7258.04,2020-05-23 07:48:55,NULL
154435,3,242.6,243.55,242.62,421.02,421.03,420.21,3.2,3.8,2.1,548,145,15,0.48,0.8,0.45,0.72,0.8,0.44,0.76,0.18,0.03,50,11423,7258.05,2020-05-23 07:49:46,NULL
154436,3,242.56,243.42,242.44,420.87,420.77,420.02,3.1,3.8,2.2,538,145,160,0.46,0.81,0.43,0.71,0.81,0.45,0.77,0.18,0.36,50,11423,7258.06,2020-05-23 07:50:35,NULL
154437,3,242.77,243.54,242.54,421.16,420.96,420.29,2.4,3.8,2.2,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.36,50,11423,7258.07,2020-05-23 07:51:25,NULL
154438,3,242.68,243.55,242.5,421.09,420.93,420.17,2.4,3.8,2.2,321,145,160,0.4,0.8,0.43,0.51,0.81,0.45,0.63,0.18,0.36,50,11423,7258.08,2020-05-23 07:52:32,NULL
154439,3,242.69,243.58,242.52,421.12,420.98,420.2,2.4,3.8,2.2,321,145,155,0.41,0.8,0.43,0.51,0.81,0.45,0.63,0.18,0.36,50,11423,7258.09,2020-05-23 07:53:22,NULL
154440,3,242.63,243.47,242.42,420.97,420.79,420.07,2.4,3.8,2.2,316,145,160,0.4,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.36,50,11423,7258.1,2020-05-23 07:54:29,NULL
154441,3,242.57,243.41,242.38,420.87,420.7,419.98,2.4,3.8,2.2,321,145,155,0.41,0.8,0.43,0.52,0.81,0.45,0.63,0.18,0.36,50,11423,7258.11,2020-05-23 07:55:19,NULL
154442,3,242.62,243.46,242.42,420.95,420.78,420.05,2.1,3.8,2.2,110,145,160,0.4,0.8,0.43,0.41,0.81,0.45,0.29,0.18,0.36,50,11423,7258.12,2020-05-23 07:56:56,NULL
154443,3,242.75,243.63,242.54,421.22,421.04,420.27,2.1,3.8,2.2,120,150,165,0.42,0.8,0.43,0.43,0.81,0.45,0.29,0.18,0.36,50,11423,7258.13,2020-05-23 07:57:15,NULL
154444,3,242.71,243.52,242.44,421.08,420.85,420.15,2.1,3.8,2.1,120,145,160,0.42,0.8,0.43,0.43,0.81,0.45,0.29,0.17,0.36,50,11423,7258.14,2020-05-23 07:58:05,NULL
154445,3,242.62,243.47,242.4,420.97,420.78,420.04,2.1,3.8,2.2,120,145,160,0.4,0.8,0.43,0.41,0.81,0.45,0.28,0.18,0.36,50,11423,7258.15,2020-05-23 07:58:55,NULL
154446,3,242.56,243.4,242.44,420.86,420.75,420.02,2.1,3.8,2.2,120,145,160,0.41,0.8,0.43,0.41,0.81,0.45,0.28,0.18,0.36,50,11423,7258.16,2020-05-23 08:00:02,NULL
154447,3,242.48,243.32,242.27,420.71,420.53,419.8,2.1,3.8,2.2,120,145,160,0.42,0.81,0.43,0.43,0.81,0.45,0.28,0.18,0.36,50,11423,7258.17,2020-05-23 08:00:52,NULL
154448,3,242.32,243.25,242.17,420.51,420.39,419.58,2.1,3.8,2.2,125,145,160,0.42,0.8,0.43,0.43,0.81,0.46,0.29,0.18,0.35,50,11423,7258.18,2020-05-23 08:01:42,NULL
154449,3,242.21,243.24,241.99,420.41,420.22,419.33,2.1,3.8,2.2,115,145,160,0.4,0.8,0.43,0.41,0.81,0.45,0.28,0.18,0.36,50,11423,7258.19,2020-05-23 08:02:32,NULL
154450,3,242.27,243.24,242.02,420.46,420.25,419.4,2.1,3.8,2.2,120,145,160,0.41,0.8,0.43,0.43,0.81,0.45,0.28,0.18,0.36,50,11423,7258.2,2020-05-23 08:03:39,NULL
154451,3,242.26,243.19,242.04,420.41,420.22,419.41,2.1,3.8,2.2,120,145,160,0.41,0.8,0.43,0.43,0.81,0.45,0.28,0.18,0.36,50,11423,7258.21,2020-05-23 08:04:29,NULL
154452,3,242.26,243.22,242.12,420.44,420.32,419.49,2,3.8,2.2,110,145,160,0.41,0.8,0.43,0.41,0.81,0.45,0.27,0.18,0.36,50,11423,7258.22,2020-05-23 08:05:19,NULL
154453,3,242.28,243.25,242.13,420.48,420.35,419.51,2.1,4.7,2.2,120,10,160,0.42,1.06,0.43,0.43,1.06,0.45,0.28,0.01,0.36,50,11423,7258.22,2020-05-23 08:06:09,NULL
154454,3,242.07,243.15,242.09,420.21,420.23,419.3,4.5,4.7,2.2,553,15,160,0.88,1.06,0.43,1.04,1.05,0.45,0.53,0.01,0.36,50,11423,7258.23,2020-05-23 08:07:15,NULL
154455,3,241.9,242.96,241.96,419.9,419.95,419.03,4.5,4.7,2.1,553,15,155,0.89,1.06,0.43,1.05,1.05,0.44,0.53,0.01,0.35,50,11423,7258.24,2020-05-23 08:08:05,NULL
154456,3,241.94,242.94,241.88,419.92,419.87,419,4.5,6.8,2.2,558,266,165,0.9,1.58,0.43,1.05,1.59,0.45,0.53,0.17,0.36,50,11423,7258.26,2020-05-23 08:08:55,NULL
154457,3,241.9,242.9,241.84,419.85,419.8,418.93,2.6,4.7,2.2,336,10,160,0.46,1.06,0.43,0.57,1.05,0.45,0.59,0.01,0.36,50,11423,7258.27,2020-05-23 08:09:45,NULL
154458,3,241.82,242.72,241.72,419.63,419.54,418.76,2.7,4.7,2.2,336,10,160,0.48,1.06,0.43,0.58,1.05,0.45,0.58,0.01,0.36,50,11423,7258.28,2020-05-23 08:10:52,NULL
154459,3,241.68,242.53,241.55,419.33,419.22,418.49,2.6,4.7,2.2,331,15,160,0.46,1.06,0.43,0.56,1.05,0.45,0.59,0.01,0.36,50,11423,7258.29,2020-05-23 08:11:42,NULL
154460,3,241.64,242.58,241.5,419.35,419.22,418.41,2.4,3.8,4,311,145,105,0.41,0.8,0.94,0.51,0.8,0.94,0.62,0.18,0.11,50,11423,7258.3,2020-05-23 08:12:49,NULL
154461,3,241.66,242.53,241.57,419.32,419.25,418.49,2.5,3.8,4,321,145,110,0.42,0.8,0.94,0.52,0.81,0.94,0.62,0.18,0.12,50,11423,7258.31,2020-05-23 08:13:39,NULL
154462,3,241.58,242.6,241.62,419.32,419.35,418.47,2.4,3.8,2.1,316,145,160,0.4,0.8,0.43,0.5,0.81,0.45,0.61,0.18,0.36,50,11423,7258.32,2020-05-23 08:14:45,NULL
154463,3,241.7,242.62,241.57,419.44,419.32,418.52,2.4,3.8,2.2,316,145,155,0.4,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.34,50,11423,7258.33,2020-05-23 08:15:35,NULL
154464,3,241.6,242.6,241.63,419.33,419.36,418.49,2.4,3.8,2.1,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.17,0.34,50,11423,7258.34,2020-05-23 08:16:25,NULL
154465,3,241.52,242.42,241.41,419.11,419.01,418.24,2.4,3.8,2.1,311,145,160,0.41,0.8,0.43,0.51,0.8,0.45,0.61,0.18,0.35,50,11423,7258.35,2020-05-23 08:17:15,NULL
154466,3,241.51,242.26,241.4,418.96,418.87,418.22,2.4,3.8,2.1,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.34,50,11423,7258.36,2020-05-23 08:18:22,NULL
154467,3,241.37,242.27,241.39,418.84,418.87,418.08,2.4,3.8,2.2,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.34,50,11423,7258.37,2020-05-23 08:19:12,NULL
154468,3,241.5,242.41,241.41,419.08,419,418.21,2.4,3.8,2.2,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.36,50,11423,7258.38,2020-05-23 08:20:02,NULL
154469,3,241.41,242.35,241.26,418.95,418.82,418,2.4,3.8,2.1,316,145,155,0.41,0.8,0.43,0.51,0.8,0.45,0.62,0.18,0.35,50,11423,7258.39,2020-05-23 08:20:52,NULL
154470,3,241.47,242.36,241.37,419.01,418.93,418.15,2.4,5.7,2.2,311,417,160,0.41,1.25,0.43,0.51,1.31,0.45,0.61,0.32,0.36,50,11423,7258.4,2020-05-23 08:21:58,NULL
154471,3,241.61,242.47,241.53,419.22,419.15,418.41,2.4,3.8,2.1,316,145,160,0.41,0.8,0.43,0.51,0.81,0.45,0.62,0.18,0.36,50,11423,7258.41,2020-05-23 08:22:48,NULL
154472,3,241.5,242.5,241.58,419.15,419.22,418.36,2.5,3.8,2.1,316,145,160,0.42,0.8,0.43,0.52,0.81,0.45,0.61,0.18,0.36,50,11423,7258.42,2020-05-23 08:23:55,NULL
154473,3,241.58,242.41,241.58,419.15,419.15,418.43,2,3.8,2.1,115,30,160,0.4,0.82,0.43,0.41,0.82,0.45,0.27,0.04,0.36,50,11423,7258.43,2020-05-23 08:24:45,NULL
154474,3,241.36,242.36,241.36,418.91,418.91,418.04,2,6,2.2,110,573,160,0.4,1.26,0.43,0.41,1.37,0.45,0.27,0.42,0.35,50,11423,7258.44,2020-05-23 08:25:52,NULL
154475,3,241.28,242.28,241.25,418.78,418.75,417.89,2,3.8,2.1,110,30,155,0.4,0.82,0.43,0.41,0.81,0.45,0.27,0.04,0.35,50,11423,7258.44,2020-05-23 08:26:42,NULL
154476,3,241.29,242.34,241.17,418.84,418.73,417.82,2.6,3.8,2.1,331,25,160,0.47,0.82,0.43,0.57,0.82,0.45,0.58,0.03,0.36,50,11423,7258.45,2020-05-23 08:27:32,NULL
154477,3,241.24,242.39,241.25,418.84,418.84,417.85,2.6,3.8,2.1,326,30,160,0.46,0.82,0.43,0.56,0.82,0.45,0.58,0.04,0.36,50,11423,7258.46,2020-05-23 08:28:22,NULL
154478,3,241.23,242.28,241.09,418.73,418.61,417.7,4.5,3.8,2.1,558,30,160,0.9,0.83,0.42,1.05,0.82,0.45,0.53,0.04,0.37,50,11423,7258.47,2020-05-23 08:29:28,NULL
154479,3,241.3,242.32,241.16,418.82,418.7,417.81,4.5,3.8,2.1,548,30,160,0.89,0.82,0.42,1.04,0.82,0.44,0.53,0.04,0.36,50,11423,7258.48,2020-05-23 08:30:18,NULL
154480,3,241.24,242.29,241.19,418.75,418.7,417.79,2.1,3.8,2.1,120,30,160,0.41,0.83,0.42,0.43,0.82,0.44,0.28,0.04,0.36,50,11423,7258.49,2020-05-23 08:31:09,NULL
154481,3,241.33,242.27,241.13,418.81,418.64,417.82,2.1,3.8,2.2,125,145,160,0.42,0.8,0.43,0.43,0.81,0.45,0.29,0.18,0.35,50,11423,7258.5,2020-05-23 08:31:58,NULL
154482,3,241.3,242.3,241.17,418.81,418.7,417.83,2.1,3.8,2.2,115,145,160,0.4,0.8,0.42,0.41,0.81,0.45,0.28,0.18,0.36,50,11423,7258.51,2020-05-23 08:33:05,NULL
154483,3,241.38,242.37,241.28,418.94,418.86,417.99,2.1,3.8,2.2,110,145,160,0.4,0.8,0.43,0.41,0.81,0.45,0.27,0.18,0.36,50,11423,7258.52,2020-05-23 08:33:55,NULL
154484,3,241.34,242.31,241.22,418.85,418.74,417.91,2,3.8,2.1,110,150,160,0.4,0.8,0.43,0.41,0.81,0.45,0.27,0.19,0.36,50,11423,7258.53,2020-05-23 08:35:02,NULL
154485,3,241.21,242.22,241.12,418.66,418.59,417.71,2,3.8,2.1,110,145,160,0.4,0.8,0.43,0.41,0.8,0.45,0.27,0.18,0.36,50,11423,7258.54,2020-05-23 08:35:52,NULL
154486,3,241.14,242.1,241.16,418.49,418.51,417.68,2.1,3.8,2.2,115,145,160,0.41,0.8,0.42,0.42,0.81,0.45,0.27,0.18,0.36,50,11423,7258.55,2020-05-23 08:36:59,NULL
154487,3,241.17,242.13,241.15,418.56,418.53,417.7,2,3.8,2.1,115,145,160,0.4,0.8,0.42,0.41,0.81,0.45,0.28,0.19,0.36,50,11423,7258.56,2020-05-23 08:37:49,NULL
154488,3,241.26,242.26,241.09,418.74,418.59,417.72,2,4.7,2.1,110,15,160,0.4,1.06,0.43,0.41,1.05,0.45,0.27,0.01,0.36,50,11423,7258.56,2020-05-23 08:38:55,NULL
154489,3,241.25,242.25,241.08,418.72,418.58,417.71,2,4.7,2.2,115,10,160,0.4,1.06,0.43,0.41,1.05,0.45,0.28,0.01,0.36,50,11423,7258.56,2020-05-23 08:39:45,NULL
154490,3,241.16,242.24,241.17,418.63,418.65,417.71,2,6.8,2.1,115,548,160,0.4,1.49,0.43,0.41,1.58,0.45,0.28,0.34,0.37,50,11423,7258.57,2020-05-23 08:40:52,NULL
154491,3,241.14,242.12,241.08,418.52,418.47,417.62,2.4,4.7,2.1,311,15,160,0.41,1.06,0.43,0.51,1.05,0.45,0.61,0.01,0.36,50,11423,7258.58,2020-05-23 08:41:42,NULL
154492,3,241,241.99,241.04,418.28,418.32,417.46,2.4,4.7,2.2,306,15,160,0.41,1.06,0.43,0.51,1.05,0.45,0.61,0.01,0.36,50,11423,7258.59,2020-05-23 08:42:32,NULL
154493,3,240.95,241.97,240.94,418.22,418.21,417.32,2.4,5.7,2.2,311,125,160,0.41,1.32,0.43,0.51,1.32,0.45,0.61,0.1,0.36,50,11423,7258.6,2020-05-23 08:43:22,NULL
154494,3,240.81,241.96,240.78,418.1,418.07,417.07,2.4,5.7,2.1,311,125,160,0.4,1.32,0.42,0.51,1.32,0.45,0.61,0.1,0.35,50,11423,7258.61,2020-05-23 08:44:28,NULL
154495,3,240.89,242,240.88,418.2,418.19,417.22,2.4,6.8,2.1,311,266,160,0.41,1.58,0.43,0.51,1.6,0.45,0.61,0.17,0.36,50,11423,7258.62,2020-05-23 08:45:18,NULL
154496,3,240.83,241.97,240.91,418.11,418.18,417.19,3.2,4.7,2.1,528,5,160,0.46,1.07,0.43,0.69,1.06,0.45,0.76,0,0.36,50,11423,7258.63,2020-05-23 08:46:25,NULL
154497,3,240.82,241.97,241,418.12,418.27,417.27,3.1,4.7,2.1,528,10,160,0.46,1.07,0.43,0.69,1.07,0.45,0.75,0.01,0.36,50,11423,7258.64,2020-05-23 08:47:15,NULL
154498,3,240.71,241.88,240.9,417.93,418.1,417.08,3.1,7,4,528,573,105,0.46,1.53,0.94,0.69,1.63,0.94,0.76,0.35,0.11,50,11423,7258.66,2020-05-23 08:48:22,NULL
154499,3,240.88,241.9,240.77,418.09,418,417.12,5,4.7,4,749,10,105,0.88,1.07,0.94,1.16,1.06,0.94,0.65,0.01,0.11,50,11423,7258.67,2020-05-23 08:49:12,NULL
154500,3,240.92,241.94,240.8,418.17,418.06,417.18,5,4.7,2.1,749,5,160,0.89,1.07,0.43,1.16,1.06,0.45,0.65,0,0.36,50,11423,7258.69,2020-05-23 08:50:02,NULL
154501,3,240.67,241.82,240.8,417.85,417.96,416.96,5,4.7,2.1,754,15,160,0.9,1.06,0.43,1.18,1.06,0.45,0.64,0.01,0.36,50,11423,7258.71,2020-05-23 08:50:52,NULL
154502,3,240.89,241.82,240.8,418.04,417.96,417.15,2.4,4.7,2.1,311,5,160,0.41,1.07,0.43,0.5,1.06,0.45,0.62,0,0.36,50,11423,7258.72,2020-05-23 08:51:58,NULL
154503,3,240.82,241.82,240.76,417.98,417.92,417.06,2.5,4.7,2.1,316,10,160,0.43,1.07,0.43,0.52,1.06,0.45,0.61,0.01,0.36,50,11423,7258.73,2020-05-23 08:52:48,NULL
154504,3,240.65,241.64,240.71,417.67,417.72,416.86,2.1,3.8,2.1,115,150,160,0.41,0.79,0.42,0.42,0.8,0.45,0.27,0.18,0.35,50,11423,7258.74,2020-05-23 08:53:55,NULL
154505,3,240.61,241.6,240.61,417.61,417.61,416.75,2,3.8,2.1,110,150,160,0.41,0.8,0.42,0.41,0.8,0.44,0.27,0.18,0.36,50,11423,7258.75,2020-05-23 08:54:45,NULL
154506,3,240.65,241.58,240.56,417.63,417.54,416.74,2.1,3.8,2.1,120,145,160,0.42,0.8,0.43,0.43,0.8,0.45,0.28,0.19,0.36,50,11423,7258.76,2020-05-23 08:55:52,NULL
154507,3,240.62,241.53,240.62,417.55,417.55,416.77,2,3.8,2.1,110,150,155,0.4,0.79,0.42,0.42,0.8,0.45,0.28,0.19,0.36,50,11423,7258.77,2020-05-23 08:56:42,NULL
154508,3,240.66,241.65,240.6,417.69,417.64,416.79,2,3.8,2.1,105,145,160,0.4,0.8,0.43,0.41,0.8,0.44,0.27,0.18,0.36,50,11423,7258.78,2020-05-23 08:57:48,NULL
154509,3,240.73,241.73,240.73,417.82,417.82,416.96,2,3.8,2.1,110,150,155,0.4,0.8,0.43,0.41,0.81,0.45,0.27,0.19,0.35,50,11423,7258.79,2020-05-23 08:58:38,NULL
154510,3,240.81,241.75,240.79,417.9,417.89,417.07,2,3.8,2.1,105,145,160,0.4,0.8,0.42,0.41,0.81,0.45,0.26,0.19,0.35,50,11423,7258.8,2020-05-23 08:59:28,NULL
154511,3,240.73,241.69,240.71,417.79,417.77,416.94,2.1,3.8,2.1,115,145,160,0.41,0.8,0.43,0.42,0.8,0.45,0.27,0.18,0.36,50,11423,7258.81,2020-05-23 09:00:18,NULL
154512,3,240.79,241.7,240.73,417.85,417.8,417,2,3.8,2.1,100,145,160,0.4,0.81,0.43,0.4,0.81,0.45,0.24,0.18,0.36,50,11423,7258.82,2020-05-23 09:01:25,NULL
154513,3,240.81,241.74,240.8,417.9,417.89,417.09,2,3.8,2.1,95,150,160,0.4,0.8,0.43,0.41,0.81,0.45,0.24,0.19,0.36,50,11423,7258.83,2020-05-23 09:02:15,NULL
154514,3,240.78,241.68,240.75,417.82,417.8,417.02,2,3.8,2.1,95,150,160,0.4,0.8,0.42,0.41,0.81,0.45,0.24,0.19,0.36,50,11423,7258.84,2020-05-23 09:03:05,NULL
154515,3,240.76,241.64,240.72,417.77,417.73,416.97,2,3.8,2.1,95,145,160,0.4,0.8,0.43,0.4,0.81,0.45,0.24,0.18,0.36,50,11423,7258.85,2020-05-23 09:03:55,NULL
154516,3,240.71,241.53,240.63,417.62,417.56,416.85,2,3.8,2.1,95,145,160,0.4,0.8,0.42,0.41,0.81,0.45,0.25,0.19,0.36,50,11423,7258.86,2020-05-23 09:05:02,NULL
154517,3,240.62,241.5,240.49,417.52,417.41,416.64,2,3.8,2.1,100,150,155,0.4,0.8,0.42,0.4,0.81,0.45,0.25,0.19,0.36,50,11423,7258.87,2020-05-23 09:05:52,NULL
154518,3,240.61,241.46,240.45,417.49,417.35,416.61,2.3,3.8,2.1,120,145,155,0.46,0.8,0.43,0.47,0.81,0.45,0.26,0.18,0.36,50,11423,7258.88,2020-05-23 09:06:42,NULL
154519,3,240.62,241.46,240.46,417.49,417.36,416.63,2.3,3.8,2.1,115,150,10,0.46,0.79,0.45,0.46,0.8,0.45,0.25,0.18,0.02,50,11423,7258.88,2020-05-23 09:07:32,NULL
154520,3,240.62,241.52,240.47,417.55,417.42,416.64,2.2,3.8,2.1,115,150,10,0.46,0.8,0.45,0.47,0.81,0.45,0.25,0.18,0.02,50,11423,7258.88,2020-05-23 09:08:38,NULL
154521,3,240.68,241.51,240.52,417.59,417.45,416.73,2.2,3.8,2.1,110,150,5,0.46,0.8,0.46,0.47,0.81,0.45,0.24,0.19,0.01,50,11423,7258.88,2020-05-23 09:09:28,NULL
154522,3,240.73,241.51,240.51,417.63,417.44,416.76,3.9,3.8,2.1,321,150,10,0.85,0.79,0.46,0.9,0.81,0.45,0.36,0.19,0.02,50,11423,7258.89,2020-05-23 09:10:35,NULL
154523,3,240.5,241.44,240.34,417.37,417.23,416.42,3.9,4.7,2.1,326,15,15,0.84,1.06,0.46,0.9,1.05,0.45,0.36,0.01,0.03,50,11423,7258.9,2020-05-23 09:11:25,NULL
154524,3,240.53,241.42,240.32,417.38,417.2,416.43,3.9,4.7,2.1,316,15,10,0.83,1.06,0.46,0.88,1.05,0.45,0.36,0.01,0.02,50,11423,7258.91,2020-05-23 09:12:32,NULL
154525,3,240.54,241.46,240.37,417.43,417.28,416.48,2,4.7,2.1,105,15,10,0.41,1.05,0.46,0.41,1.04,0.45,0.26,0.01,0.02,50,11423,7258.91,2020-05-23 09:13:22,NULL
154526,3,240.59,241.58,240.47,417.56,417.46,416.6,2.1,4.7,2.1,110,20,10,0.42,1.05,0.45,0.43,1.05,0.45,0.26,0.01,0.01,50,11423,7258.91,2020-05-23 09:14:12,NULL
154527,3,240.59,241.48,240.43,417.48,417.34,416.57,2.1,6.4,2.1,110,477,10,0.42,1.44,0.45,0.43,1.51,0.45,0.25,0.21,0.02,50,11423,7258.92,2020-05-23 09:15:02,NULL
154528,3,240.56,241.43,240.43,417.41,417.3,416.55,2.1,4.8,2.1,110,160,5,0.42,1.07,0.45,0.42,1.08,0.44,0.25,0.14,0.02,50,11423,7258.92,2020-05-23 09:16:08,NULL
154529,3,240.4,241.49,240.48,417.33,417.39,416.45,2,4.8,2.1,95,160,10,0.4,1.08,0.45,0.41,1.08,0.45,0.23,0.15,0.02,50,11423,7258.92,2020-05-23 09:16:58,NULL
154530,3,240.54,241.54,240.48,417.49,417.44,416.58,2,3.8,2.1,100,30,15,0.41,0.82,0.45,0.41,0.82,0.44,0.24,0.04,0.03,50,11423,7258.92,2020-05-23 09:17:48,NULL
154531,3,240.49,241.45,240.43,417.38,417.32,416.49,2,3.8,2.1,100,25,15,0.41,0.82,0.45,0.41,0.82,0.44,0.24,0.03,0.02,50,11423,7258.92,2020-05-23 09:18:38,NULL
154532,3,240.4,241.42,240.47,417.27,417.33,416.45,2.1,3.8,2.1,100,30,15,0.41,0.82,0.45,0.42,0.82,0.44,0.24,0.04,0.03,50,11423,7258.92,2020-05-23 09:19:45,NULL
154533,3,240.34,241.3,240.25,417.11,417.03,416.2,2.1,3.8,2.1,105,30,15,0.42,0.82,0.45,0.43,0.81,0.45,0.25,0.03,0.03,50,11423,7258.92,2020-05-23 09:20:35,NULL
154534,3,240.36,241.31,240.29,417.14,417.08,416.26,2.1,3.8,2.1,105,25,15,0.42,0.82,0.45,0.42,0.81,0.44,0.25,0.04,0.03,50,11423,7258.92,2020-05-23 09:21:25,NULL
154535,3,240.35,241.28,240.28,417.1,417.04,416.24,2,5.9,4.2,95,301,251,0.41,1.33,0.96,0.41,1.36,0.98,0.24,0.22,0.26,50,11423,7258.93,2020-05-23 09:22:15,NULL
154536,3,240.47,241.39,240.39,417.3,417.23,416.43,2,3.8,4.2,95,145,251,0.4,0.8,0.96,0.41,0.81,0.98,0.24,0.17,0.26,50,11423,7258.94,2020-05-23 09:23:22,NULL
154537,3,240.42,241.42,240.38,417.29,417.25,416.39,2.3,3.8,2.1,120,145,15,0.47,0.79,0.45,0.48,0.8,0.44,0.25,0.18,0.03,50,11423,7258.94,2020-05-23 09:24:12,NULL
154538,3,240.47,241.45,240.42,417.36,417.31,416.46,2.3,3.8,2.1,120,145,10,0.48,0.8,0.45,0.49,0.81,0.44,0.25,0.18,0.02,50,11423,7258.94,2020-05-23 09:25:18,NULL
154539,3,240.42,241.42,240.47,417.28,417.33,416.46,2.2,3.8,2.1,115,145,15,0.46,0.79,0.45,0.47,0.8,0.44,0.25,0.18,0.03,50,11423,7258.94,2020-05-23 09:26:08,NULL
154540,3,240.46,241.5,240.42,417.39,417.35,416.45,2.3,3.8,2.1,115,150,15,0.46,0.8,0.45,0.47,0.8,0.44,0.24,0.18,0.03,50,11423,7258.94,2020-05-23 09:27:15,NULL
154541,3,240.47,241.5,240.38,417.39,417.32,416.42,2.3,3.7,2.1,115,145,15,0.46,0.8,0.45,0.47,0.8,0.44,0.26,0.18,0.03,50,11423,7258.94,2020-05-23 09:28:05,NULL
154542,3,240.23,241.31,240.26,417.02,417.05,416.12,2.2,3.8,2.1,115,145,15,0.46,0.8,0.45,0.47,0.8,0.44,0.25,0.18,0.03,50,11423,7258.94,2020-05-23 09:29:11,NULL
154543,3,240.32,241.38,240.35,417.16,417.19,416.27,2,3.8,2.1,95,145,15,0.4,0.8,0.44,0.4,0.81,0.44,0.24,0.18,0.03,50,11423,7258.94,2020-05-23 09:30:01,NULL
154544,3,240.31,241.36,240.18,417.14,417.02,416.11,2,3.8,2.1,95,145,15,0.4,0.79,0.45,0.4,0.8,0.44,0.24,0.18,0.03,50,11423,7258.94,2020-05-23 09:31:08,NULL
154545,3,240.29,241.45,240.28,417.2,417.19,416.18,3.6,3.8,2.1,120,145,15,0.83,0.8,0.45,0.83,0.8,0.44,0.14,0.18,0.03,50,11423,7258.94,2020-05-23 09:31:58,NULL
154546,3,240.48,241.37,240.32,417.29,417.16,416.39,3.6,3.8,2.1,120,145,15,0.83,0.8,0.45,0.83,0.8,0.44,0.14,0.18,0.05,50,11423,7258.94,2020-05-23 09:33:05,NULL
154547,3,240.3,241.29,240.22,417.07,417,416.14,3.6,5.7,2.1,120,402,15,0.83,1.23,0.45,0.83,1.29,0.44,0.14,0.31,0.03,50,11423,7258.95,2020-05-23 09:33:55,NULL
154548,3,240.33,241.27,240.25,417.08,417.01,416.19,2,3.7,2.1,95,145,15,0.4,0.8,0.45,0.41,0.8,0.44,0.24,0.18,0.03,50,11423,7258.95,2020-05-23 09:35:01,NULL
154549,3,240.28,241.25,240.26,417.02,417,416.17,2,3.8,2.1,100,150,15,0.4,0.79,0.45,0.4,0.8,0.44,0.25,0.19,0.03,50,11423,7258.95,2020-05-23 09:35:51,NULL
154550,3,240.13,241.17,240.16,416.82,416.84,415.94,2,3.8,2.1,95,150,20,0.4,0.79,0.44,0.4,0.8,0.44,0.25,0.18,0.03,50,11423,7258.95,2020-05-23 09:36:58,NULL
154551,3,240.27,241.27,240.27,417.02,417.03,416.16,2,5.5,2.1,95,382,20,0.39,1.22,0.45,0.4,1.27,0.44,0.24,0.3,0.03,50,11423,7258.96,2020-05-23 09:37:48,NULL
154552,3,240.32,241.29,240.28,417.08,417.05,416.21,2,3.8,2.1,95,145,20,0.4,0.8,0.45,0.4,0.8,0.44,0.24,0.18,0.03,50,11423,7258.96,2020-05-23 09:38:55,NULL
154553,3,240.27,241.19,240.16,416.96,416.86,416.06,2.5,3.8,2.1,311,150,15,0.43,0.79,0.44,0.52,0.8,0.43,0.6,0.18,0.05,50,11423,7258.97,2020-05-23 09:39:45,NULL
154554,3,240.29,241.22,240.18,417,416.91,416.1,2.5,3.7,2.1,316,145,15,0.44,0.8,0.44,0.54,0.8,0.44,0.59,0.18,0.03,50,11423,7258.98,2020-05-23 09:40:35,NULL
154555,3,240.36,241.31,240.33,417.14,417.11,416.29,2.4,3.8,2.1,306,145,15,0.43,0.79,0.45,0.52,0.8,0.44,0.59,0.18,0.03,50,11423,7258.99,2020-05-23 09:41:25,NULL
154556,3,240.31,241.25,240.13,417.05,416.89,416.08,2.4,3.8,2.1,306,150,15,0.43,0.79,0.45,0.52,0.8,0.44,0.59,0.18,0.03,50,11423,7259,2020-05-23 09:42:31,NULL
154557,3,240.17,241.12,240.02,416.81,416.68,415.86,2.4,3.8,2.1,306,145,15,0.43,0.79,0.45,0.52,0.8,0.44,0.59,0.18,0.03,50,11423,7259.01,2020-05-23 09:43:21,NULL
154558,3,240.14,241.09,239.99,416.75,416.63,415.8,2.5,4.7,2.1,311,15,15,0.44,1.05,0.44,0.53,1.04,0.44,0.58,0.02,0.03,50,11423,7259.02,2020-05-23 09:44:11,NULL
154559,3,240.14,241.13,240.05,416.79,416.72,415.86,2.5,4.7,2.1,311,20,15,0.44,1.05,0.45,0.53,1.04,0.44,0.58,0.01,0.03,50,11423,7259.03,2020-05-23 09:45:01,NULL
154560,3,240.13,241.11,240.04,416.77,416.69,415.84,3.1,4.7,2.1,523,20,15,0.47,1.05,0.44,0.7,1.04,0.43,0.75,0.01,0.03,50,11423,7259.04,2020-05-23 09:46:08,NULL
154561,3,240.16,241.2,240.09,416.86,416.81,415.9,3.1,4.7,2.1,523,15,15,0.47,1.05,0.44,0.7,1.04,0.44,0.75,0.01,0.03,50,11423,7259.05,2020-05-23 09:46:58,NULL
154562,3,240.07,241.08,240.07,416.68,416.68,415.81,3.1,4.7,2.1,523,15,10,0.48,1.05,0.44,0.7,1.04,0.44,0.75,0.01,0.03,50,11423,7259.06,2020-05-23 09:47:48,NULL
154563,3,240.06,240.93,240.01,416.55,416.51,415.75,3.2,4.7,2.1,533,15,15,0.49,1.05,0.44,0.72,1.04,0.43,0.74,0.02,0.04,50,11423,7259.07,2020-05-23 09:48:38,NULL
154564,3,239.97,240.93,239.97,416.47,416.46,415.64,2.5,4.6,2.1,316,15,15,0.43,1.05,0.44,0.53,1.04,0.44,0.6,0.01,0.02,50,11423,7259.08,2020-05-23 09:49:45,NULL
154565,3,239.95,240.95,239.99,416.48,416.51,415.65,2.4,3.8,2.1,306,145,15,0.42,0.79,0.44,0.51,0.8,0.43,0.6,0.18,0.04,50,11423,7259.09,2020-05-23 09:50:35,NULL
154566,3,240.04,240.89,239.95,416.5,416.42,415.68,2.4,3.8,2.1,306,140,15,0.41,0.79,0.45,0.51,0.8,0.44,0.61,0.18,0.03,50,11423,7259.1,2020-05-23 09:51:25,NULL
154567,3,240.07,240.88,239.88,416.51,416.35,415.64,2.1,3.8,2.1,110,150,15,0.4,0.79,0.44,0.41,0.8,0.44,0.26,0.18,0.03,50,11423,7259.1,2020-05-23 09:52:15,NULL
154568,3,240.05,240.92,239.92,416.53,416.42,415.67,3.9,3.8,2.1,331,145,15,0.83,0.79,0.44,0.89,0.8,0.44,0.37,0.19,0.03,50,11423,7259.11,2020-05-23 09:53:21,NULL
154569,3,239.97,240.84,239.98,416.39,416.4,415.65,3.9,3.8,2.1,331,150,15,0.83,0.8,0.44,0.89,0.8,0.43,0.37,0.19,0.04,50,11423,7259.12,2020-05-23 09:54:11,NULL
154570,3,239.91,240.74,239.89,416.25,416.23,415.51,3.9,3.7,2.1,326,145,15,0.83,0.8,0.45,0.88,0.8,0.44,0.37,0.18,0.03,50,11423,7259.13,2020-05-23 09:55:01,NULL
154571,3,239.93,240.79,239.82,416.32,416.23,415.48,2,3.8,2.1,110,145,15,0.4,0.79,0.44,0.41,0.8,0.43,0.26,0.18,0.04,50,11423,7259.13,2020-05-23 09:55:51,NULL
154572,3,239.89,240.83,239.81,416.31,416.24,415.42,2.1,3.8,2.1,110,150,20,0.4,0.8,0.45,0.41,0.8,0.44,0.27,0.19,0.05,50,11423,7259.13,2020-05-23 09:56:58,NULL
154573,3,239.73,240.67,239.66,416.04,415.98,415.16,2,3.7,2.1,110,145,15,0.41,0.79,0.44,0.42,0.8,0.43,0.26,0.18,0.04,50,11423,7259.13,2020-05-23 09:57:48,NULL
154574,3,239.72,240.6,239.64,415.98,415.9,415.14,2,3.8,4.2,110,145,251,0.41,0.79,0.94,0.41,0.8,0.97,0.27,0.18,0.26,50,11423,7259.14,2020-05-23 09:58:38,NULL
154575,3,239.73,240.69,239.68,416.06,416.01,415.18,2,3.7,4.2,110,150,246,0.4,0.79,0.94,0.41,0.8,0.97,0.27,0.19,0.25,50,11423,7259.15,2020-05-23 09:59:28,NULL
154576,3,239.93,240.93,239.88,416.43,416.39,415.53,2.1,7.9,2.1,120,658,20,0.42,1.72,0.44,0.43,1.84,0.44,0.27,0.36,0.04,50,11423,7259.16,2020-05-23 10:00:35,NULL
154577,3,239.78,240.84,239.84,416.24,416.29,415.37,2,5.7,2.1,105,125,15,0.4,1.31,0.44,0.41,1.31,0.43,0.26,0.1,0.04,50,11423,7259.16,2020-05-23 10:01:25,NULL
154578,3,240.02,240.97,239.89,416.55,416.44,415.62,2,3.8,2.1,105,145,20,0.4,0.8,0.44,0.41,0.8,0.43,0.26,0.18,0.05,50,11423,7259.16,2020-05-23 10:02:31,NULL
154579,3,239.88,240.87,239.8,416.34,416.27,415.42,2,3.8,2.1,105,150,15,0.4,0.8,0.45,0.41,0.8,0.44,0.26,0.19,0.03,50,11423,7259.16,2020-05-23 10:03:21,NULL
154580,3,239.8,240.82,239.77,416.23,416.21,415.31,2.6,3.8,2.1,321,150,15,0.46,0.8,0.45,0.56,0.81,0.44,0.58,0.19,0.05,50,11423,7259.17,2020-05-23 10:04:28,NULL
154581,3,239.64,240.72,239.74,416,416.08,415.16,2.6,3.8,2.1,321,150,15,0.46,0.79,0.44,0.55,0.8,0.43,0.58,0.19,0.04,50,11423,7259.18,2020-05-23 10:05:18,NULL
154582,3,239.65,240.73,239.71,416.02,416.07,415.14,2.7,3.8,2.1,326,145,20,0.47,0.79,0.44,0.57,0.8,0.44,0.57,0.19,0.03,50,11423,7259.19,2020-05-23 10:06:08,NULL
154583,3,239.61,240.73,239.48,415.98,415.87,414.9,2.6,3.8,2.1,321,145,15,0.46,0.8,0.44,0.56,0.8,0.43,0.58,0.18,0.04,50,11423,7259.2,2020-05-23 10:06:58,NULL
154584,3,239.69,240.74,239.6,416.06,415.99,415.07,2.1,8.1,2.1,120,784,20,0.42,1.3,0.44,0.43,1.44,0.44,0.27,0.43,0.05,50,11423,7259.22,2020-05-23 10:08:04,NULL
154585,3,239.85,240.69,239.57,416.15,415.91,415.19,2.5,3.8,2.1,311,25,15,0.42,0.82,0.44,0.52,0.81,0.43,0.6,0.03,0.05,50,11423,7259.23,2020-05-23 10:08:54,NULL
154586,3,239.75,240.58,239.47,415.97,415.74,415.01,2.4,3.8,2.1,301,25,20,0.41,0.82,0.44,0.5,0.81,0.44,0.6,0.03,0.05,50,11423,7259.24,2020-05-23 10:09:44,NULL
154587,3,239.71,240.5,239.38,415.87,415.59,414.9,2.4,3.8,2.1,301,25,20,0.41,0.81,0.44,0.5,0.81,0.44,0.61,0.03,0.03,50,11423,7259.25,2020-05-23 10:10:34,NULL
154588,3,239.53,240.46,239.29,415.69,415.48,414.67,2.4,3.8,2.1,301,25,15,0.41,0.82,0.44,0.51,0.82,0.44,0.59,0.03,0.03,50,11423,7259.26,2020-05-23 10:11:41,NULL
154589,3,239.47,240.49,239.33,415.66,415.54,414.65,2.4,3.8,2.1,306,25,15,0.41,0.82,0.44,0.5,0.81,0.44,0.61,0.04,0.05,50,11423,7259.27,2020-05-23 10:12:31,NULL
154590,3,239.46,240.45,239.31,415.61,415.48,414.62,2.4,3.8,2.1,301,20,20,0.41,0.82,0.44,0.5,0.81,0.44,0.6,0.02,0.05,50,11423,7259.28,2020-05-23 10:13:21,NULL
154591,3,239.56,240.54,239.41,415.78,415.65,414.8,2.4,3.8,2.1,301,25,20,0.4,0.82,0.44,0.5,0.81,0.44,0.61,0.03,0.05,50,11423,7259.29,2020-05-23 10:14:11,NULL
154592,3,239.63,240.57,239.45,415.87,415.71,414.89,4.2,3.8,2.1,523,145,15,0.83,0.79,0.44,0.98,0.8,0.44,0.54,0.18,0.03,50,11423,7259.3,2020-05-23 10:15:18,NULL
154593,3,239.47,240.48,239.38,415.65,415.57,414.69,4.2,4.7,2.1,523,20,20,0.82,1.05,0.44,0.96,1.04,0.44,0.54,0.02,0.05,50,11423,7259.31,2020-05-23 10:16:08,NULL
154594,3,239.52,240.48,239.42,415.69,415.61,414.78,4.2,4.7,2.1,523,15,20,0.82,1.05,0.44,0.98,1.04,0.44,0.54,0.02,0.05,50,11423,7259.32,2020-05-23 10:16:58,NULL
154595,3,239.5,240.42,239.34,415.62,415.48,414.68,2.4,4.7,2.1,301,15,15,0.41,1.05,0.44,0.5,1.04,0.44,0.6,0.01,0.03,50,11423,7259.33,2020-05-23 10:18:19,NULL
154596,3,239.47,240.35,239.26,415.54,415.36,414.59,2.4,4.7,2.1,301,15,20,0.41,1.04,0.44,0.5,1.03,0.43,0.6,0.02,0.05,50,11423,7259.34,2020-05-23 10:18:54,NULL
154597,3,239.33,240.29,239.17,415.36,415.22,414.39,2.4,4.6,2.1,301,20,20,0.41,1.04,0.44,0.5,1.03,0.44,0.6,0.02,0.05,50,11423,7259.35,2020-05-23 10:19:44,NULL
154598,3,239.28,240.11,239.16,415.17,415.06,414.34,2.4,4.7,2.1,301,15,15,0.41,1.04,0.44,0.5,1.04,0.44,0.6,0.02,0.03,50,11423,7259.36,2020-05-23 10:20:34,NULL
154599,3,239.31,240.21,239.14,415.28,415.12,414.35,2.6,4.6,2.1,321,15,15,0.46,1.04,0.44,0.56,1.04,0.43,0.58,0.01,0.05,50,11423,7259.37,2020-05-23 10:21:24,NULL
154600,3,239.11,240.05,238.97,414.97,414.85,414.03,2.6,3.8,2.1,321,150,15,0.46,0.79,0.44,0.56,0.8,0.44,0.58,0.18,0.05,50,11423,7259.38,2020-05-23 10:22:31,NULL
154601,3,239.32,240.27,239.18,415.34,415.22,414.39,2.6,5.7,2.1,316,412,15,0.46,1.23,0.44,0.55,1.29,0.43,0.58,0.32,0.04,50,11423,7259.39,2020-05-23 10:23:21,NULL
154602,3,239.39,240.27,239.22,415.39,415.25,414.49,2.6,3.8,2.1,316,145,20,0.47,0.79,0.44,0.56,0.8,0.43,0.56,0.18,0.05,50,11423,7259.4,2020-05-23 10:24:11,NULL
154603,3,239.29,240.18,239.14,415.23,415.11,414.33,2.7,3.8,2.1,326,150,15,0.48,0.79,0.44,0.58,0.8,0.44,0.56,0.19,0.03,50,11423,7259.41,2020-05-23 10:25:01,NULL
154604,3,239.16,240.23,239.09,415.16,415.1,414.18,2.6,3.7,2.1,321,145,20,0.46,0.79,0.45,0.56,0.79,0.44,0.58,0.19,0.04,50,11423,7259.42,2020-05-23 10:26:08,NULL
154605,3,239.07,240.15,238.92,415.02,414.88,413.95,2,3.8,2.1,105,145,20,0.4,0.8,0.44,0.41,0.8,0.43,0.26,0.18,0.05,50,11423,7259.42,2020-05-23 10:26:58,NULL
154606,3,239.07,240.16,238.93,415.03,414.9,413.95,2,3.8,2.1,110,150,15,0.4,0.79,0.44,0.41,0.8,0.43,0.26,0.19,0.04,50,11423,7259.42,2020-05-23 10:27:48,NULL
154607,3,239.06,240.07,238.98,414.93,414.87,413.99,2.1,3.7,2.1,115,145,15,0.41,0.79,0.44,0.42,0.8,0.44,0.27,0.19,0.05,50,11423,7259.42,2020-05-23 10:28:38,NULL
154608,3,238.99,239.96,238.95,414.78,414.74,413.91,2.1,3.8,2.1,115,145,15,0.42,0.79,0.44,0.43,0.8,0.44,0.27,0.18,0.05,50,11423,7259.42,2020-05-23 10:29:44,NULL
154609,3,238.86,239.84,238.74,414.57,414.46,413.62,2,3.7,2.1,110,145,20,0.4,0.79,0.44,0.41,0.8,0.44,0.27,0.18,0.05,50,11423,7259.42,2020-05-23 10:30:34,NULL
154610,3,238.76,239.75,238.67,414.4,414.33,413.46,2.1,3.7,2.1,115,145,15,0.41,0.79,0.44,0.43,0.8,0.43,0.27,0.18,0.04,50,11423,7259.42,2020-05-23 10:31:24,NULL
154611,3,238.55,239.63,238.66,414.12,414.21,413.27,2.1,3.7,4.2,115,145,241,0.41,0.79,0.94,0.42,0.79,0.96,0.26,0.19,0.25,50,11423,7259.43,2020-05-23 10:32:14,NULL
154612,3,238.72,239.72,238.79,414.33,414.4,413.53,2,3.8,4.2,105,150,241,0.4,0.79,0.94,0.4,0.8,0.96,0.26,0.19,0.25,50,11423,7259.44,2020-05-23 10:33:21,NULL
154613,3,238.87,239.82,238.71,414.56,414.42,413.59,2.1,3.8,2.1,115,145,15,0.41,0.79,0.44,0.42,0.8,0.43,0.27,0.18,0.04,50,11423,7259.44,2020-05-23 10:34:11,NULL
154614,3,238.97,239.95,238.77,414.76,414.58,413.74,2,3.7,2.1,110,150,20,0.4,0.79,0.44,0.41,0.8,0.44,0.27,0.19,0.05,50,11423,7259.44,2020-05-23 10:35:18,NULL
154615,3,238.82,239.85,238.64,414.53,414.38,413.49,3.8,3.8,2.1,321,150,20,0.82,0.79,0.44,0.88,0.8,0.44,0.37,0.18,0.05,50,11423,7259.45,2020-05-23 10:36:08,NULL
154616,3,238.84,239.9,238.72,414.6,414.49,413.58,3.8,5.7,2.1,321,125,20,0.82,1.3,0.44,0.88,1.3,0.44,0.37,0.1,0.05,50,11423,7259.46,2020-05-23 10:37:14,NULL
154617,3,238.71,239.76,238.57,414.37,414.25,413.34,4.3,5.7,2.1,528,120,20,0.83,1.3,0.44,0.98,1.3,0.44,0.54,0.09,0.05,50,11423,7259.47,2020-05-23 10:38:04,NULL
154618,3,238.7,239.64,238.6,414.26,414.17,413.35,3.2,3.7,2.1,518,145,20,0.47,0.79,0.44,0.7,0.8,0.43,0.74,0.18,0.04,50,11423,7259.48,2020-05-23 10:38:54,NULL
154619,3,238.75,239.67,238.65,414.32,414.23,413.44,3.1,3.7,2.1,512,150,20,0.46,0.79,0.44,0.68,0.8,0.43,0.75,0.18,0.05,50,11423,7259.49,2020-05-23 10:39:44,NULL
154620,3,238.78,239.88,238.7,414.53,414.46,413.51,3.1,3.8,2.1,512,150,15,0.47,0.79,0.44,0.69,0.8,0.43,0.75,0.19,0.04,50,11423,7259.5,2020-05-23 10:40:51,NULL
154621,3,238.69,239.86,238.66,414.44,414.41,413.4,2.4,3.8,2.1,301,150,15,0.41,0.79,0.44,0.5,0.8,0.43,0.6,0.18,0.04,50,11423,7259.51,2020-05-23 10:41:41,NULL
154622,3,238.77,239.84,238.82,414.49,414.54,413.61,2.4,3.8,2.1,301,145,20,0.4,0.79,0.44,0.5,0.8,0.43,0.61,0.19,0.05,50,11423,7259.52,2020-05-23 10:42:48,NULL
154623,3,238.72,239.79,238.76,414.4,414.44,413.51,2.4,3.8,2.1,306,150,20,0.42,0.79,0.44,0.51,0.8,0.43,0.6,0.19,0.05,50,11423,7259.53,2020-05-23 10:43:38,NULL
154624,3,238.56,239.72,238.72,414.21,414.34,413.34,2.4,3.8,2.1,311,145,15,0.42,0.79,0.44,0.51,0.8,0.43,0.6,0.18,0.05,50,11423,7259.54,2020-05-23 10:44:44,NULL
154625,3,238.6,239.8,238.8,414.31,414.48,413.44,2.4,3.8,2.1,301,150,20,0.4,0.79,0.44,0.5,0.8,0.43,0.61,0.19,0.05,50,11423,7259.55,2020-05-23 10:45:34,NULL
154626,3,238.61,239.72,238.7,414.25,414.32,413.36,2.4,5.6,2.1,301,392,20,0.41,1.22,0.44,0.5,1.28,0.44,0.6,0.31,0.05,50,11423,7259.56,2020-05-23 10:46:24,NULL
154627,3,238.52,239.59,238.57,414.06,414.1,413.17,2.4,3.8,2.1,301,145,15,0.4,0.79,0.44,0.5,0.8,0.43,0.61,0.18,0.05,50,11423,7259.57,2020-05-23 10:47:14,NULL
154628,3,238.53,239.46,238.52,413.95,413.94,413.14,2.4,4.7,2.1,296,15,20,0.41,1.04,0.44,0.5,1.03,0.44,0.6,0.02,0.05,50,11423,7259.58,2020-05-23 10:48:21,NULL
154629,3,238.52,239.44,238.49,413.93,413.9,413.1,2.3,4.6,2.1,296,20,15,0.41,1.04,0.43,0.5,1.03,0.43,0.61,0.02,0.05,50,11423,7259.59,2020-05-23 10:49:11,NULL
154630,3,238.68,239.75,238.71,414.33,414.36,413.43,2,6.7,2.1,105,402,15,0.4,1.37,0.44,0.41,1.43,0.43,0.26,0.28,0.04,50,11423,7259.6,2020-05-23 10:50:18,NULL
154631,3,238.84,239.69,238.76,414.42,414.35,413.61,2,4.6,2.1,110,20,20,0.4,1.05,0.44,0.41,1.04,0.43,0.26,0.02,0.05,50,11423,7259.6,2020-05-23 10:51:08,NULL
154632,3,238.72,239.69,238.75,414.32,414.34,413.5,2,4.7,2.1,105,20,20,0.4,1.04,0.44,0.41,1.04,0.43,0.26,0.02,0.05,50,11423,7259.6,2020-05-23 10:52:14,NULL
154633,3,238.79,239.75,238.82,414.43,414.45,413.62,2,4.7,2.1,105,20,15,0.4,1.05,0.44,0.41,1.04,0.44,0.26,0.02,0.03,50,11423,7259.6,2020-05-23 10:53:04,NULL
154634,3,238.81,239.72,238.77,414.42,414.38,413.6,2,4.6,2.1,105,20,20,0.4,1.04,0.44,0.41,1.03,0.43,0.26,0.02,0.05,50,11423,7259.6,2020-05-23 10:53:54,NULL
154635,3,238.67,239.6,238.64,414.19,414.17,413.36,2.1,3.7,2.1,105,150,20,0.42,0.79,0.44,0.43,0.8,0.43,0.26,0.19,0.05,50,11423,7259.6,2020-05-23 10:54:44,NULL
154636,3,238.68,239.59,238.6,414.19,414.13,413.34,4.5,3.8,2.1,543,150,20,0.89,0.79,0.44,1.05,0.8,0.43,0.52,0.19,0.05,50,11423,7259.61,2020-05-23 10:55:51,NULL
154637,3,238.66,239.63,238.57,414.21,414.14,413.29,4.5,3.8,2.1,543,150,20,0.9,0.79,0.44,1.04,0.8,0.44,0.52,0.19,0.05,50,11423,7259.62,2020-05-23 10:56:41,NULL
154638,3,238.78,239.6,238.62,414.3,414.15,413.44,4.5,3.8,2.1,543,150,15,0.9,0.79,0.44,1.04,0.8,0.44,0.52,0.19,0.05,50,11423,7259.63,2020-05-23 10:57:31,NULL
154639,3,238.65,239.52,238.53,414.11,414,413.25,2.6,3.7,2.1,321,145,20,0.46,0.79,0.44,0.55,0.8,0.43,0.58,0.19,0.05,50,11423,7259.64,2020-05-23 10:58:21,NULL
154640,3,238.72,239.68,238.64,414.3,414.24,413.4,2.6,3.8,2.1,326,25,20,0.48,0.82,0.44,0.57,0.81,0.43,0.57,0.03,0.05,50,11423,7259.65,2020-05-23 10:59:27,NULL
154641,3,238.66,239.6,238.54,414.19,414.08,413.27,2.6,3.8,2.1,316,25,15,0.46,0.81,0.44,0.55,0.81,0.43,0.57,0.02,0.04,50,11423,7259.66,2020-05-23 11:00:17,NULL
154642,3,238.5,239.47,238.41,413.93,413.85,413.02,2.7,3.8,2.1,326,25,20,0.47,0.81,0.44,0.57,0.8,0.43,0.57,0.03,0.05,50,11423,7259.67,2020-05-23 11:01:07,NULL
154643,3,238.47,239.5,238.34,413.94,413.83,412.94,2.1,3.8,2.1,115,20,155,0.42,0.81,0.42,0.43,0.81,0.44,0.27,0.03,0.36,50,11423,7259.67,2020-05-23 11:01:57,NULL
154644,3,238.51,239.49,238.35,413.97,413.82,412.97,2.1,3.8,2.1,115,25,160,0.41,0.82,0.42,0.42,0.81,0.44,0.27,0.03,0.36,50,11423,7259.68,2020-05-23 11:03:04,NULL
154645,3,238.34,239.32,238.36,413.67,413.69,412.83,2,3.8,2.1,105,25,155,0.4,0.82,0.42,0.4,0.81,0.44,0.25,0.03,0.35,50,11423,7259.68,2020-05-23 11:03:54,NULL
154646,3,238.42,239.42,238.38,413.82,413.78,412.92,2.1,3.8,2.1,110,25,160,0.42,0.82,0.42,0.42,0.81,0.44,0.26,0.03,0.35,50,11423,7259.68,2020-05-23 11:04:44,NULL
154647,3,238.55,239.4,238.35,413.91,413.74,413.01,2.1,6,2.1,115,558,160,0.41,1.24,0.42,0.42,1.35,0.45,0.27,0.41,0.36,50,11423,7259.69,2020-05-23 11:05:34,NULL
154648,3,238.52,239.37,238.32,413.87,413.7,412.96,2.4,3.7,4,306,145,100,0.43,0.79,0.92,0.52,0.8,0.92,0.59,0.19,0.11,50,11423,7259.7,2020-05-23 11:06:41,NULL
154649,3,238.5,239.26,238.26,413.76,413.55,412.89,2.4,3.8,4,306,145,100,0.42,0.79,0.92,0.51,0.79,0.92,0.6,0.18,0.11,50,11423,7259.71,2020-05-23 11:07:31,NULL
154650,3,238.33,239.24,238.16,413.59,413.44,412.65,2.4,3.7,2.1,301,145,160,0.41,0.79,0.42,0.5,0.8,0.44,0.6,0.19,0.36,50,11423,7259.72,2020-05-23 11:08:21,NULL
154651,3,238.26,239.2,238.23,413.5,413.47,412.66,2.4,3.7,2.1,301,150,160,0.42,0.79,0.42,0.51,0.79,0.44,0.59,0.19,0.36,50,11423,7259.73,2020-05-23 11:09:11,NULL
154652,3,238.22,239.17,238.23,413.43,413.44,412.61,2.3,3.8,2.1,296,150,160,0.4,0.79,0.42,0.5,0.8,0.44,0.6,0.19,0.36,50,11423,7259.74,2020-05-23 11:10:17,NULL
154653,3,238.21,239.13,238.13,413.39,413.32,412.52,2.4,3.8,2.1,306,145,160,0.42,0.79,0.42,0.52,0.8,0.44,0.59,0.18,0.35,50,11423,7259.75,2020-05-23 11:11:07,NULL
154654,3,238.27,239.23,238.22,413.52,413.48,412.65,2.4,3.8,2.1,306,145,155,0.42,0.79,0.42,0.51,0.8,0.44,0.59,0.18,0.36,50,11423,7259.76,2020-05-23 11:11:57,NULL
154655,3,238.34,239.29,238.25,413.64,413.56,412.74,2.4,3.8,2.1,311,145,155,0.42,0.79,0.42,0.52,0.8,0.44,0.59,0.18,0.35,50,11423,7259.77,2020-05-23 11:12:47,NULL
154656,3,238.41,239.41,238.25,413.8,413.67,412.8,2.4,3.8,2.1,296,150,160,0.41,0.79,0.42,0.5,0.8,0.44,0.6,0.19,0.36,50,11423,7259.78,2020-05-23 11:13:54,NULL
154657,3,238.47,239.44,238.3,413.88,413.73,412.9,2.4,3.8,2.1,306,145,160,0.42,0.79,0.42,0.52,0.8,0.44,0.6,0.19,0.36,50,11423,7259.79,2020-05-23 11:14:44,NULL
154658,3,238.37,239.34,238.19,413.7,413.55,412.71,4.3,3.7,2.1,528,145,160,0.84,0.79,0.42,0.98,0.79,0.44,0.54,0.18,0.36,50,11423,7259.8,2020-05-23 11:15:34,NULL
154659,3,238.3,239.36,238.17,413.67,413.55,412.64,4.3,3.8,2.1,528,150,155,0.83,0.79,0.42,0.98,0.8,0.44,0.53,0.18,0.36,50,11423,7259.81,2020-05-23 11:16:24,NULL
154660,3,238.29,239.28,238.18,413.59,413.49,412.63,4.9,5.7,2.1,724,115,160,0.88,1.3,0.42,1.13,1.3,0.44,0.64,0.09,0.36,50,11423,7259.83,2020-05-23 11:17:31,NULL
154661,3,238.26,239.19,238.09,413.48,413.33,412.53,3.1,3.8,2.1,507,145,155,0.46,0.79,0.42,0.69,0.8,0.44,0.74,0.18,0.35,50,11423,7259.84,2020-05-23 11:18:21,NULL
154662,3,238.2,239.18,238.1,413.43,413.34,412.49,2.6,4.7,2.1,316,20,160,0.46,1.04,0.42,0.55,1.04,0.44,0.56,0.02,0.36,50,11423,7259.85,2020-05-23 11:19:11,NULL
154663,3,238.07,238.95,237.96,413.11,413.02,412.26,2.6,4.7,2.1,316,15,155,0.46,1.05,0.42,0.55,1.04,0.44,0.58,0.02,0.36,50,11423,7259.86,2020-05-23 11:20:01,NULL
154664,3,238.16,238.97,238.03,413.21,413.09,412.39,2.1,4.7,2.1,110,20,155,0.41,1.04,0.42,0.42,1.03,0.45,0.26,0.02,0.35,50,11423,7259.86,2020-05-23 11:21:07,NULL
154665,3,238.13,239.03,238.01,413.23,413.13,412.35,2,4.7,2.1,105,15,160,0.4,1.04,0.42,0.4,1.04,0.44,0.26,0.02,0.37,50,11423,7259.86,2020-05-23 11:21:57,NULL
154666,3,238.32,239.13,238.2,413.49,413.38,412.68,2.1,4.6,2.1,115,15,160,0.41,1.04,0.42,0.42,1.03,0.44,0.26,0.02,0.36,50,11423,7259.86,2020-05-23 11:23:04,NULL
154667,3,238.23,239.21,238.21,413.48,413.46,412.61,2.1,4.6,2.1,110,15,155,0.42,1.04,0.42,0.42,1.04,0.44,0.27,0.02,0.35,50,11423,7259.86,2020-05-23 11:23:54,NULL
154668,3,238.23,239.09,238.13,413.37,413.29,412.54,2,4.6,2.1,105,20,160,0.4,1.04,0.42,0.41,1.04,0.45,0.25,0.02,0.36,50,11423,7259.86,2020-05-23 11:25:01,NULL
154669,3,238.24,239.16,238.03,413.44,413.25,412.46,2,3.8,2.1,105,145,155,0.4,0.8,0.42,0.41,0.8,0.44,0.26,0.18,0.37,50,11423,7259.87,2020-05-23 11:25:51,NULL
154670,3,238.23,239.03,237.95,413.32,413.08,412.39,2.1,3.8,2.1,110,145,160,0.41,0.8,0.42,0.41,0.79,0.44,0.26,0.18,0.36,50,11423,7259.88,2020-05-23 11:26:57,NULL
154671,3,238.13,239,237.92,413.21,413.02,412.27,2.1,3.8,2.1,110,150,155,0.41,0.79,0.42,0.42,0.8,0.44,0.26,0.19,0.36,50,11423,7259.89,2020-05-23 11:27:47,NULL
154672,3,238.06,238.99,237.96,413.13,413.05,412.24,2.1,5.6,2.1,110,377,160,0.41,1.21,0.42,0.42,1.26,0.44,0.26,0.3,0.37,50,11423,7259.9,2020-05-23 11:28:37,NULL
154673,3,238.26,239.13,238.12,413.43,413.31,412.56,2.1,3.8,2.1,110,150,155,0.41,0.79,0.42,0.42,0.8,0.44,0.26,0.19,0.36,50,11423,7259.91,2020-05-23 11:29:27,NULL
154674,3,238.26,239.07,238.08,413.38,413.23,412.52,2.2,3.8,2.1,120,145,155,0.43,0.79,0.42,0.44,0.8,0.44,0.27,0.18,0.35,50,11423,7259.92,2020-05-23 11:30:34,NULL
154675,3,238.3,239.1,238.07,413.44,413.24,412.55,2.3,3.8,2.1,125,150,160,0.45,0.8,0.42,0.46,0.8,0.44,0.27,0.19,0.36,50,11423,7259.93,2020-05-23 11:31:24,NULL
154676,3,238.37,239.2,238.15,413.58,413.39,412.67,2.3,5.6,2.1,125,382,160,0.45,1.21,0.42,0.46,1.26,0.44,0.28,0.3,0.36,50,11423,7259.94,2020-05-23 11:32:30,NULL
154677,3,238.26,239.08,238.03,413.39,413.19,412.48,2.2,3.8,2.1,120,145,160,0.43,0.79,0.42,0.44,0.8,0.44,0.27,0.19,0.36,50,11423,7259.95,2020-05-23 11:33:20,NULL
154678,3,238.34,239.15,238.1,413.52,413.31,412.61,2.9,3.8,2.1,341,150,155,0.53,0.79,0.42,0.63,0.8,0.44,0.56,0.19,0.36,50,11423,7259.96,2020-05-23 11:34:27,NULL
154679,3,238.3,239.18,238.14,413.52,413.38,412.62,5.3,3.8,2.1,759,150,160,0.94,0.79,0.42,1.21,0.8,0.44,0.62,0.19,0.36,50,11423,7259.98,2020-05-23 11:35:17,NULL
154680,3,238.29,239.11,238.07,413.44,413.25,412.54,5.1,3.8,2.1,749,150,160,0.92,0.79,0.42,1.19,0.8,0.44,0.63,0.2,0.37,50,11423,7260,2020-05-23 11:36:24,NULL
154681,3,238.15,239.04,238,413.26,413.13,412.36,3.3,3.7,2.1,533,150,160,0.51,0.79,0.42,0.73,0.8,0.44,0.73,0.19,0.36,50,11423,7260.01,2020-05-23 11:37:29,NULL
154682,3,238.11,238.99,237.97,413.18,413.06,412.29,3.4,3.8,2.1,533,150,155,0.52,0.8,0.42,0.74,0.8,0.44,0.72,0.19,0.35,50,11423,7260.02,2020-05-23 11:38:20,NULL
154683,3,238.02,238.95,237.87,413.06,412.94,412.13,3.4,3.8,2.1,528,150,160,0.51,0.79,0.42,0.73,0.8,0.44,0.72,0.19,0.36,50,11423,7260.03,2020-05-23 11:39:10,NULL
154684,3,238.03,239.04,238.16,413.16,413.27,412.39,2.6,3.8,2.1,316,150,160,0.45,0.79,0.42,0.54,0.8,0.44,0.58,0.19,0.36,50,11423,7260.04,2020-05-23 11:40:17,NULL
154685,3,238.22,239.07,238.09,413.34,413.23,412.49,2.7,3.8,2.1,321,150,160,0.46,0.79,0.42,0.57,0.8,0.44,0.57,0.19,0.36,50,11423,7260.05,2020-05-23 11:41:07,NULL
154686,3,238.17,239.04,238.07,413.27,413.19,412.44,2.7,3.8,2.1,321,150,160,0.46,0.79,0.42,0.56,0.8,0.45,0.57,0.19,0.36,50,11423,7260.06,2020-05-23 11:42:14,NULL
154687,3,238.17,238.9,237.99,413.15,413,412.37,2.7,3.8,4,321,150,95,0.46,0.8,0.92,0.55,0.8,0.92,0.58,0.19,0.11,50,11423,7260.07,2020-05-23 11:43:04,NULL
154688,3,238.22,238.92,238.02,413.22,413.05,412.44,2.6,3.8,4,316,150,100,0.46,0.79,0.92,0.55,0.8,0.92,0.58,0.18,0.11,50,11423,7260.08,2020-05-23 11:44:10,NULL
154689,3,238.06,238.94,238,413.09,413.04,412.27,2.6,3.8,2.1,311,150,160,0.44,0.79,0.42,0.53,0.8,0.44,0.58,0.19,0.36,50,11423,7260.09,2020-05-23 11:45:00,NULL
154690,3,238.21,239.08,238.17,413.34,413.31,412.55,2.6,3.8,2.1,316,150,155,0.45,0.79,0.42,0.55,0.8,0.45,0.58,0.19,0.37,50,11423,7260.1,2020-05-23 11:46:07,NULL
154691,3,238.08,239.08,238.15,413.23,413.3,412.43,2.6,3.8,2.1,311,150,160,0.44,0.79,0.42,0.53,0.8,0.44,0.58,0.19,0.36,50,11423,7260.11,2020-05-23 11:46:57,NULL
154692,3,238.13,239.07,238.08,413.27,413.22,412.42,2.2,3.8,2.1,120,150,160,0.43,0.79,0.41,0.45,0.8,0.44,0.27,0.19,0.37,50,11423,7260.12,2020-05-23 11:48:03,NULL
154693,3,238,238.95,238,413.05,413.05,412.23,2.3,3.8,2.1,120,150,160,0.43,0.8,0.42,0.44,0.8,0.44,0.27,0.19,0.36,50,11423,7260.13,2020-05-23 11:48:53,NULL
154694,3,238.03,238.99,238.04,413.11,413.12,412.28,2.2,4.8,2.1,120,155,155,0.43,1.07,0.42,0.44,1.07,0.44,0.27,0.14,0.36,50,11423,7260.14,2020-05-23 11:50:00,NULL
154695,3,238.06,238.97,238,413.11,413.06,412.27,2.3,4.8,2.1,120,155,160,0.43,1.07,0.42,0.44,1.07,0.44,0.28,0.15,0.36,50,11423,7260.15,2020-05-23 11:50:50,NULL
154696,3,238.06,239.03,237.94,413.17,413.07,412.23,2.3,7.1,2.1,130,694,155,0.45,1.48,0.42,0.46,1.63,0.44,0.29,0.42,0.37,50,11423,7260.17,2020-05-23 11:51:40,NULL
154697,3,238.06,239,237.91,413.15,413.02,412.2,2.3,4.8,2.1,130,150,155,0.45,1.06,0.42,0.46,1.07,0.44,0.29,0.14,0.36,50,11423,7260.18,2020-05-23 11:52:30,NULL
154698,3,238.12,239.01,238.01,413.2,413.11,412.34,2.3,4.8,2.1,125,155,160,0.44,1.06,0.42,0.44,1.07,0.44,0.28,0.14,0.35,50,11423,7260.19,2020-05-23 11:53:37,NULL
154699,3,238.11,238.93,238.06,413.13,413.08,412.37,2.9,4.8,2.1,347,150,155,0.53,1.06,0.42,0.62,1.07,0.44,0.55,0.14,0.36,50,11423,7260.2,2020-05-23 11:54:27,NULL
154700,3,238.12,238.96,238,413.17,413.07,412.34,4.7,9.3,2.1,558,955,160,0.92,1.97,0.42,1.07,2.19,0.44,0.52,0.44,0.36,50,11423,7260.23,2020-05-23 11:55:33,NULL
154701,3,237.97,238.91,237.89,412.99,412.92,412.11,4.7,4.7,2.1,553,150,160,0.92,1.04,0.42,1.07,1.05,0.44,0.52,0.14,0.36,50,11423,7260.24,2020-05-23 11:56:23,NULL
154702,3,238,238.91,237.93,413.02,412.96,412.17,2.8,3.8,2.1,331,145,155,0.49,0.79,0.42,0.58,0.79,0.44,0.56,0.18,0.35,50,11423,7260.25,2020-05-23 11:57:30,NULL
154703,3,237.87,238.78,237.78,412.79,412.71,411.92,2.3,3.8,2.1,125,145,155,0.44,0.79,0.42,0.45,0.8,0.44,0.28,0.19,0.37,50,11423,7260.26,2020-05-23 11:58:20,NULL
154704,3,237.9,238.84,237.79,412.87,412.78,411.96,2.2,3.8,2.1,120,145,160,0.42,0.79,0.42,0.44,0.8,0.45,0.28,0.18,0.36,50,11423,7260.27,2020-05-23 11:59:10,NULL
154705,3,237.99,238.93,237.87,413.02,412.92,412.1,2.2,3.8,2.1,115,150,155,0.43,0.79,0.42,0.44,0.8,0.44,0.26,0.19,0.36,50,11423,7260.28,2020-05-23 12:00:00,NULL
154706,3,237.83,238.84,237.76,412.81,412.74,411.87,2.2,3.8,2.1,115,145,155,0.43,0.79,0.42,0.44,0.79,0.44,0.26,0.19,0.36,50,11423,7260.29,2020-05-23 12:01:07,NULL
154707,3,237.99,238.87,237.84,412.97,412.84,412.07,2.2,3.8,2.1,120,145,160,0.43,0.79,0.42,0.44,0.8,0.44,0.28,0.18,0.37,50,11423,7260.3,2020-05-23 12:01:57,NULL
154708,3,237.71,238.72,237.69,412.6,412.58,411.71,2.6,3.8,2.1,316,145,160,0.45,0.79,0.42,0.54,0.79,0.44,0.58,0.18,0.37,50,11423,7260.31,2020-05-23 12:04:10,NULL
154709,3,237.81,238.61,237.67,412.59,412.46,411.77,2.6,3.8,2.1,306,150,155,0.44,0.79,0.42,0.53,0.8,0.44,0.58,0.19,0.35,50,11423,7260.32,2020-05-23 12:05:00,NULL
154710,3,237.84,238.63,237.77,412.64,412.58,411.89,2.6,3.7,2.1,311,145,155,0.44,0.79,0.42,0.53,0.79,0.44,0.58,0.19,0.36,50,11423,7260.33,2020-05-23 12:05:50,NULL
154711,3,237.85,238.7,237.7,412.7,412.57,411.84,2.6,3.8,2.1,306,150,155,0.44,0.79,0.41,0.53,0.8,0.44,0.58,0.19,0.36,50,11423,7260.34,2020-05-23 12:06:56,NULL
154712,3,237.82,238.7,237.77,412.69,412.64,411.88,2.6,3.8,2.1,311,150,155,0.44,0.79,0.42,0.53,0.8,0.44,0.58,0.18,0.35,50,11423,7260.35,2020-05-23 12:07:47,NULL
154713,3,237.94,238.77,237.76,412.84,412.68,411.97,2.6,3.8,2.1,311,150,160,0.44,0.79,0.42,0.54,0.8,0.44,0.58,0.19,0.36,50,11423,7260.36,2020-05-23 12:08:53,NULL
154714,3,237.94,238.71,237.73,412.8,412.61,411.94,2.6,3.8,2.1,311,150,160,0.45,0.8,0.42,0.55,0.79,0.44,0.57,0.18,0.36,50,11423,7260.37,2020-05-23 12:09:43,NULL
154715,3,237.91,238.69,237.66,412.74,412.53,411.86,2.7,3.8,2.1,321,145,160,0.47,0.79,0.42,0.56,0.8,0.44,0.57,0.18,0.36,50,11423,7260.38,2020-05-23 12:10:50,NULL
154716,3,237.95,238.73,237.69,412.81,412.59,411.92,2.6,3.8,2.1,311,150,160,0.46,0.79,0.42,0.55,0.8,0.44,0.57,0.19,0.37,50,11423,7260.39,2020-05-23 12:11:40,NULL
154717,3,238,238.76,237.7,412.89,412.62,411.97,2.7,3.8,2.1,316,145,160,0.46,0.79,0.42,0.55,0.8,0.44,0.57,0.18,0.36,50,11423,7260.4,2020-05-23 12:12:30,NULL
154718,3,237.86,238.66,237.48,412.68,412.35,411.66,3.4,3.8,2.1,528,150,160,0.52,0.79,0.42,0.74,0.8,0.44,0.71,0.19,0.36,50,11423,7260.41,2020-05-23 12:13:20,NULL
154719,3,237.8,238.63,237.57,412.61,412.41,411.68,3.4,3.8,2.1,533,150,155,0.53,0.79,0.42,0.75,0.8,0.44,0.71,0.18,0.36,50,11423,7260.42,2020-05-23 12:14:26,NULL
154720,3,237.84,238.64,237.63,412.64,412.46,411.77,3.5,3.8,2.1,538,145,165,0.54,0.79,0.42,0.76,0.8,0.45,0.71,0.18,0.37,50,11423,7260.43,2020-05-23 12:15:16,NULL
154721,3,237.78,238.65,237.61,412.6,412.46,411.7,3.4,3.8,2.1,533,150,160,0.53,0.79,0.42,0.74,0.8,0.44,0.71,0.18,0.36,50,11423,7260.44,2020-05-23 12:16:06,NULL
154722,3,237.91,238.77,237.74,412.82,412.67,411.92,4.7,3.8,2.1,558,150,160,0.94,0.79,0.42,1.09,0.8,0.44,0.51,0.19,0.37,50,11423,7260.45,2020-05-23 12:16:56,NULL
154723,3,238,238.8,237.83,412.92,412.77,412.08,4.7,3.8,2.1,548,145,160,0.93,0.79,0.42,1.07,0.8,0.44,0.51,0.19,0.36,50,11423,7260.46,2020-05-23 12:18:03,NULL
154724,3,237.99,238.8,237.85,412.91,412.79,412.09,4.1,3.8,4.2,336,145,241,0.86,0.79,0.94,0.92,0.8,0.96,0.37,0.18,0.25,50,11423,7260.47,2020-05-23 12:18:53,NULL
154725,3,237.89,238.66,237.76,412.7,412.59,411.92,2.4,3.8,4.2,135,145,246,0.47,0.79,0.95,0.48,0.8,0.98,0.27,0.19,0.25,50,11423,7260.48,2020-05-23 12:19:43,NULL
154726,3,237.85,238.54,237.64,412.57,412.38,411.79,2.4,3.7,2.1,125,150,15,0.46,0.79,0.45,0.47,0.8,0.45,0.28,0.18,0.03,50,11423,7260.48,2020-05-23 12:20:33,NULL
154727,3,237.9,238.51,237.66,412.57,412.37,411.84,2.4,4.6,2.1,130,20,15,0.46,1.04,0.45,0.47,1.03,0.44,0.28,0.02,0.03,50,11423,7260.48,2020-05-23 12:21:40,NULL
154728,3,237.92,238.56,237.71,412.64,412.46,411.9,2.4,4.7,2.1,130,20,15,0.46,1.04,0.45,0.47,1.03,0.44,0.28,0.02,0.02,50,11423,7260.48,2020-05-23 12:22:30,NULL
154729,3,237.87,238.56,237.65,412.6,412.42,411.81,2.3,4.6,2.1,120,20,15,0.44,1.04,0.45,0.45,1.02,0.44,0.27,0.02,0.03,50,11423,7260.48,2020-05-23 12:23:20,NULL
154730,3,237.86,238.63,237.78,412.65,412.58,411.91,2.3,4.7,2.1,130,20,15,0.46,1.04,0.45,0.47,1.03,0.44,0.27,0.02,0.03,50,11423,7260.48,2020-05-23 12:24:10,NULL
154731,3,237.83,238.61,237.67,412.61,412.47,411.8,2.4,4.6,2.1,130,25,15,0.46,1.04,0.45,0.48,1.03,0.44,0.28,0.02,0.03,50,11423,7260.48,2020-05-23 12:25:16,NULL
154732,3,237.76,238.53,237.59,412.48,412.33,411.67,2.3,4.6,2.1,120,20,15,0.44,1.04,0.45,0.45,1.02,0.44,0.27,0.02,0.03,50,11423,7260.48,2020-05-23 12:26:06,NULL
154733,3,237.66,238.53,237.54,412.39,412.29,411.54,2.3,4.6,2.1,120,20,15,0.45,1.04,0.45,0.46,1.03,0.44,0.26,0.02,0.03,50,11423,7260.48,2020-05-23 12:26:56,NULL
154734,3,237.68,238.49,237.53,412.38,412.25,411.55,2.3,3.8,2.1,125,150,15,0.45,0.79,0.45,0.46,0.8,0.44,0.26,0.19,0.03,50,11423,7260.48,2020-05-23 12:27:46,NULL
154735,3,237.78,238.39,237.45,412.38,412.09,411.56,2.4,3.8,2.1,125,150,15,0.46,0.79,0.45,0.47,0.79,0.44,0.27,0.19,0.03,50,11423,7260.48,2020-05-23 12:28:53,NULL
154736,3,237.9,238.51,237.5,412.58,412.24,411.71,2.4,3.7,2.1,135,145,15,0.46,0.79,0.44,0.48,0.8,0.44,0.27,0.18,0.03,50,11423,7260.48,2020-05-23 12:29:43,NULL
154737,3,237.78,238.56,237.47,412.53,412.26,411.59,2.3,3.8,2.1,130,150,20,0.46,0.79,0.44,0.47,0.8,0.44,0.28,0.19,0.03,50,11423,7260.48,2020-05-23 12:30:33,NULL
154738,3,237.63,238.56,237.49,412.39,412.27,411.46,2.3,3.8,2.1,125,145,15,0.45,0.8,0.45,0.46,0.8,0.44,0.27,0.18,0.03,50,11423,7260.48,2020-05-23 12:31:23,NULL
154739,3,237.81,238.56,237.5,412.55,412.28,411.63,2.4,3.8,2.1,130,150,15,0.47,0.79,0.44,0.48,0.8,0.43,0.27,0.18,0.05,50,11423,7260.48,2020-05-23 12:32:30,NULL
154740,3,237.79,238.6,237.51,412.56,412.32,411.62,2.7,5.7,2.1,321,120,15,0.48,1.3,0.44,0.57,1.3,0.43,0.56,0.09,0.05,50,11423,7260.49,2020-05-23 12:33:19,NULL
154741,3,237.56,238.45,237.38,412.24,412.08,411.31,3.4,7.8,2.1,533,603,15,0.51,1.62,0.44,0.73,1.34,0.43,0.72,0.32,0.04,50,11423,7260.51,2020-05-23 12:34:10,NULL
154742,3,237.59,238.43,237.36,412.24,412.04,411.32,3.4,3.8,2.1,528,145,20,0.52,0.79,0.44,0.74,0.8,0.44,0.71,0.18,0.03,50,11423,7260.52,2020-05-23 12:35:00,NULL
154743,3,237.75,238.53,237.42,412.46,412.19,411.51,3.4,3.8,2.1,533,150,15,0.53,0.79,0.45,0.74,0.8,0.44,0.72,0.19,0.03,50,11423,7260.53,2020-05-23 12:36:06,NULL
154744,3,237.58,238.38,237.31,412.19,411.95,411.27,2.7,3.8,2.1,326,150,15,0.48,0.79,0.44,0.57,0.79,0.43,0.57,0.18,0.04,50,11423,7260.54,2020-05-23 12:36:56,NULL
154745,3,237.69,238.52,237.45,412.41,412.2,411.48,2.7,6.1,2.1,321,472,20,0.48,1.24,0.44,0.57,1.3,0.44,0.57,0.31,0.05,50,11423,7260.55,2020-05-23 12:38:03,NULL
154746,3,237.77,238.57,237.46,412.52,412.26,411.56,4.6,3.8,2.1,543,20,15,0.89,0.82,0.44,1.04,0.81,0.43,0.52,0.03,0.05,50,11423,7260.56,2020-05-23 12:38:53,NULL
154747,3,237.71,238.63,237.55,412.51,412.38,411.58,4.5,3.8,2.1,538,20,20,0.88,0.82,0.44,1.03,0.81,0.43,0.52,0.02,0.05,50,11423,7260.57,2020-05-23 12:39:59,NULL
154748,3,237.59,238.43,237.43,412.25,412.1,411.38,4.5,3.8,2.1,533,20,15,0.88,0.81,0.44,1.01,0.81,0.43,0.52,0.02,0.05,50,11423,7260.58,2020-05-23 12:40:49,NULL
154749,3,237.47,238.28,237.25,412.01,411.83,411.12,2.7,6.2,2.1,321,608,20,0.47,1.31,0.44,0.56,1.44,0.43,0.57,0.42,0.05,50,11423,7260.6,2020-05-23 12:41:56,NULL
154750,3,237.51,238.37,237.34,412.13,411.98,411.23,2.7,3.8,2.1,321,20,20,0.47,0.81,0.44,0.57,0.81,0.43,0.57,0.02,0.05,50,11423,7260.61,2020-05-23 12:42:46,NULL
154751,3,237.52,238.4,237.44,412.15,412.08,411.32,2.6,3.8,2.1,311,20,15,0.46,0.82,0.44,0.55,0.81,0.43,0.57,0.02,0.04,50,11423,7260.62,2020-05-23 12:44:44,NULL
154752,3,237.45,238.37,237.34,412.07,411.98,411.18,2.4,5.7,2.1,130,407,20,0.47,1.22,0.44,0.47,1.28,0.43,0.27,0.31,0.05,50,11423,7260.63,2020-05-23 12:45:51,NULL
154753,3,237.51,238.33,237.35,412.09,411.95,411.24,2.4,3.7,2.1,130,150,20,0.46,0.79,0.44,0.47,0.8,0.43,0.27,0.19,0.05,50,11423,7260.64,2020-05-23 12:46:41,NULL
154754,3,237.47,238.36,237.35,412.08,411.98,411.2,2.3,3.7,2.1,120,150,15,0.44,0.79,0.44,0.46,0.8,0.44,0.26,0.19,0.05,50,11423,7260.64,2020-05-23 12:47:31,NULL
154755,3,237.44,238.28,237.28,411.98,411.85,411.12,2.3,3.7,2.1,130,150,20,0.45,0.79,0.44,0.47,0.8,0.44,0.28,0.18,0.05,50,11423,7260.65,2020-05-23 12:48:21,NULL
154756,3,237.59,238.5,237.44,412.3,412.17,411.39,2.4,3.8,2.1,125,145,20,0.45,0.79,0.45,0.46,0.79,0.44,0.27,0.18,0.04,50,11423,7260.65,2020-05-23 12:49:27,NULL
154757,3,237.67,238.42,237.41,412.31,412.09,411.43,2.3,3.8,2.1,125,150,15,0.45,0.79,0.45,0.47,0.8,0.44,0.27,0.19,0.06,50,11423,7260.65,2020-05-23 12:50:17,NULL
154758,3,237.59,238.38,237.39,412.2,412.03,411.35,2.8,4.6,2.1,326,20,20,0.5,1.03,0.45,0.59,1.02,0.44,0.56,0.02,0.04,50,11423,7260.66,2020-05-23 12:52:14,NULL
154759,3,237.61,238.34,237.45,412.18,412.05,411.42,2.9,4.6,2.1,336,20,20,0.52,1.04,0.45,0.62,1.03,0.44,0.55,0.02,0.05,50,11423,7260.67,2020-05-23 12:52:27,NULL
154760,3,237.64,238.38,237.45,412.25,412.08,411.44,2.8,4.6,4.2,331,20,236,0.5,1.04,0.94,0.6,1.03,0.96,0.56,0.02,0.24,50,11423,7260.68,2020-05-23 12:53:21,NULL
154761,3,237.49,238.44,237.43,412.17,412.12,411.29,2.8,4.7,2.1,331,25,20,0.5,1.04,0.44,0.59,1.03,0.44,0.56,0.02,0.05,50,11423,7260.69,2020-05-23 12:54:11,NULL
154762,3,237.59,238.52,237.48,412.32,412.23,411.43,2.9,4.6,2.1,336,25,20,0.52,1.04,0.43,0.61,1.03,0.43,0.55,0.02,0.05,50,11423,7260.7,2020-05-23 12:55:17,NULL
154763,3,237.52,238.43,237.36,412.18,412.05,411.25,2.8,4.6,2.1,331,25,20,0.51,1.04,0.43,0.59,1.03,0.43,0.55,0.02,0.05,50,11423,7260.71,2020-05-23 12:56:07,NULL
154764,3,237.44,238.4,237.3,412.09,411.98,411.14,2.3,4.6,2.1,120,20,20,0.44,1.04,0.43,0.45,1.03,0.43,0.28,0.02,0.05,50,11423,7260.71,2020-05-23 12:57:14,NULL
154765,3,237.41,238.34,237.25,412.02,411.87,411.06,2.3,3.8,2.1,120,150,20,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.19,0.05,50,11423,7260.71,2020-05-23 12:58:04,NULL
154766,3,237.3,238.29,237.35,411.87,411.92,411.06,2.4,3.8,2.1,130,145,20,0.46,0.79,0.43,0.47,0.79,0.43,0.27,0.18,0.05,50,11423,7260.71,2020-05-23 12:59:10,NULL
154767,3,237.44,238.29,237.22,412,411.81,411.07,2.3,3.8,2.1,120,145,20,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.18,0.05,50,11423,7260.71,2020-05-23 13:00:01,NULL
154768,3,237.43,238.27,237.18,411.96,411.75,411.03,4.1,3.8,2.1,336,150,20,0.86,0.79,0.44,0.91,0.79,0.43,0.37,0.18,0.05,50,11423,7260.72,2020-05-23 13:01:07,NULL
154769,3,237.36,238.31,237.08,411.94,411.7,410.88,4.4,3.8,2.1,533,150,20,0.86,0.79,0.44,1.01,0.8,0.44,0.53,0.19,0.05,50,11423,7260.73,2020-05-23 13:01:57,NULL
154770,3,237.17,238.19,237.07,411.67,411.59,410.7,4.4,3.8,2.1,523,150,20,0.86,0.79,0.43,1,0.79,0.43,0.52,0.18,0.05,50,11423,7260.74,2020-05-23 13:03:04,NULL
154771,3,237.29,238.2,237.18,411.78,411.69,410.9,2.6,3.8,2.1,306,145,20,0.44,0.79,0.44,0.53,0.8,0.43,0.57,0.18,0.05,50,11423,7260.75,2020-05-23 13:03:54,NULL
154772,3,237.31,238.14,237.14,411.75,411.61,410.88,2.6,4.7,2.1,316,10,25,0.45,1.05,0.44,0.55,1.05,0.44,0.58,0.01,0.05,50,11423,7260.76,2020-05-23 13:05:00,NULL
154773,3,237.22,238.14,237.1,411.68,411.57,410.78,2.6,4.7,2.1,311,10,20,0.46,1.05,0.45,0.55,1.04,0.44,0.57,0.01,0.04,50,11423,7260.77,2020-05-23 13:05:50,NULL
154774,3,237.28,238.22,237.15,411.79,411.68,410.86,2.7,4.7,2.1,321,10,20,0.46,1.05,0.44,0.56,1.04,0.44,0.58,0.01,0.04,50,11423,7260.78,2020-05-23 13:06:57,NULL
154775,3,237.22,238.16,237.13,411.69,411.61,410.8,2.6,4.7,2.1,311,15,20,0.46,1.05,0.44,0.55,1.04,0.44,0.56,0.01,0.05,50,11423,7260.79,2020-05-23 13:07:47,NULL
154776,3,237.12,238.09,237.07,411.55,411.51,410.67,2.6,4.7,2.1,311,15,20,0.45,1.05,0.44,0.55,1.04,0.43,0.58,0.01,0.05,50,11423,7260.8,2020-05-23 13:08:53,NULL
154777,3,237.29,238.2,237.23,411.79,411.74,410.94,2.6,4.7,2.1,311,15,20,0.45,1.05,0.44,0.54,1.04,0.43,0.58,0.01,0.05,50,11423,7260.81,2020-05-23 13:09:43,NULL
154778,3,237.38,238.35,237.34,411.99,411.96,411.11,2.7,6.8,2.1,311,256,20,0.46,1.55,0.44,0.55,1.56,0.44,0.57,0.16,0.05,50,11423,7260.82,2020-05-23 13:10:33,NULL
154779,3,237.48,238.37,237.37,412.1,412.01,411.23,3.3,6.8,2.1,518,251,25,0.51,1.55,0.44,0.72,1.57,0.43,0.72,0.16,0.06,50,11423,7260.83,2020-05-23 13:11:23,NULL
154780,3,237.4,238.35,237.33,412.01,411.95,411.13,3.4,4.7,2.1,523,15,25,0.52,1.06,0.44,0.73,1.05,0.44,0.71,0.01,0.06,50,11423,7260.84,2020-05-23 13:12:30,NULL
154781,3,237.34,238.33,237.49,411.94,412.07,411.21,3.4,6.8,2.1,523,528,20,0.52,1.48,0.44,0.74,1.55,0.43,0.71,0.34,0.05,50,11423,7260.86,2020-05-23 13:13:20,NULL
154782,3,237.3,238.35,237.5,411.93,412.09,411.19,2.7,4.7,2.1,321,15,20,0.47,1.05,0.44,0.57,1.05,0.43,0.57,0.01,0.05,50,11423,7260.87,2020-05-23 13:14:10,NULL
154783,3,237.36,238.26,237.35,411.9,411.89,411.11,2.4,4.7,2.1,130,20,20,0.47,1.05,0.44,0.48,1.04,0.43,0.27,0.01,0.05,50,11423,7260.87,2020-05-23 13:15:00,NULL
154784,3,237.41,238.33,237.35,412,411.95,411.15,2.3,3.8,2.1,120,150,25,0.45,0.79,0.44,0.49,0.8,0.44,0.27,0.19,0.06,50,11423,7260.87,2020-05-23 13:16:07,NULL
154785,3,237.28,238.3,237.27,411.86,411.86,410.97,2.3,3.8,2.1,120,150,20,0.45,0.79,0.44,0.46,0.8,0.43,0.26,0.19,0.05,50,11423,7260.87,2020-05-23 13:16:57,NULL
154786,3,237.04,238.26,237.26,411.62,411.81,410.76,2.3,3.7,2.1,125,145,20,0.45,0.79,0.44,0.47,0.8,0.43,0.27,0.19,0.05,50,11423,7260.87,2020-05-23 13:18:57,NULL
154787,3,237.29,238.35,237.32,411.92,411.95,411.03,2.4,3.8,2.1,135,150,20,0.48,0.79,0.44,0.49,0.8,0.44,0.28,0.18,0.05,50,11423,7260.88,2020-05-23 13:19:08,NULL
154788,3,237.28,238.28,237.22,411.84,411.79,410.93,2.3,3.8,2.1,120,150,20,0.45,0.79,0.44,0.46,0.8,0.43,0.25,0.19,0.05,50,11423,7260.88,2020-05-23 13:19:43,NULL
154789,3,237.34,238.31,237.26,411.92,411.86,411.01,2.3,3.8,2.1,125,150,20,0.45,0.8,0.44,0.47,0.8,0.43,0.27,0.18,0.05,50,11423,7260.88,2020-05-23 13:20:33,NULL
154790,3,237.39,238.33,237.28,411.99,411.89,411.07,2.3,3.9,2.1,120,40,20,0.45,1,0.44,0.46,1,0.44,0.26,0.04,0.05,50,11423,7260.88,2020-05-23 13:21:23,NULL
154791,3,237.41,238.39,237.34,412.05,411.99,411.14,2.4,4.6,2.1,125,20,20,0.46,1.04,0.44,0.47,1.04,0.43,0.27,0.02,0.06,50,11423,7260.88,2020-05-23 13:22:13,NULL
154792,3,237.48,238.36,237.3,412.09,411.94,411.18,4.1,4.7,2.1,341,25,25,0.87,1.04,0.44,0.93,1.03,0.44,0.36,0.02,0.06,50,11423,7260.89,2020-05-23 13:23:20,NULL
154793,3,237.47,238.43,237.29,412.14,411.98,411.15,4.1,4.6,2.1,341,20,20,0.88,1.03,0.44,0.94,1.03,0.43,0.37,0.02,0.05,50,11423,7260.9,2020-05-23 13:24:10,NULL
154794,3,237.43,238.34,237.26,412.03,411.88,411.1,2.3,4.6,2.1,125,20,25,0.46,1.04,0.43,0.47,1.03,0.43,0.27,0.02,0.06,50,11423,7260.9,2020-05-23 13:25:00,NULL
154795,3,237.43,238.32,237.19,412.01,411.81,411.03,2.3,4.6,2.1,125,20,20,0.46,1.04,0.44,0.47,1.02,0.44,0.27,0.02,0.05,50,11423,7260.9,2020-05-23 13:25:50,NULL
154796,3,237.36,238.28,237.13,411.92,411.71,410.92,2.3,4.7,2.1,125,25,25,0.45,1.04,0.44,0.46,1.03,0.44,0.25,0.02,0.05,50,11423,7260.9,2020-05-23 13:26:57,NULL
154797,3,237.48,238.3,237.19,412.04,411.79,411.08,2.3,4.8,4.2,125,150,231,0.45,1.06,0.94,0.46,1.07,0.96,0.27,0.14,0.24,50,11423,7260.91,2020-05-23 13:27:47,NULL
154798,3,237.47,238.41,237.12,412.12,411.82,411.01,2.8,3.8,2.1,331,20,20,0.51,0.81,0.45,0.6,0.81,0.43,0.56,0.02,0.05,50,11423,7260.92,2020-05-23 13:28:37,NULL
154799,3,237.45,238.4,237.1,412.1,411.8,410.98,2.8,3.8,2.1,331,20,20,0.51,0.81,0.44,0.6,0.81,0.44,0.56,0.02,0.05,50,11423,7260.93,2020-05-23 13:29:27,NULL
154800,3,237.39,238.22,237.28,411.89,411.8,411.08,2.8,3.8,2.1,326,20,20,0.51,0.82,0.44,0.6,0.81,0.43,0.55,0.02,0.05,50,11423,7260.94,2020-05-23 13:30:33,NULL
154801,3,237.48,238.22,237.13,411.96,411.66,411.02,3.3,3.8,2.1,518,20,20,0.51,0.81,0.45,0.72,0.81,0.44,0.72,0.02,0.05,50,11423,7260.95,2020-05-23 13:31:23,NULL
154802,3,237.45,238.32,237.22,412.03,411.83,411.08,3.5,3.8,2.1,533,20,25,0.54,0.81,0.44,0.75,0.81,0.43,0.71,0.02,0.05,50,11423,7260.96,2020-05-23 13:32:30,NULL
154803,3,237.3,238.21,237.11,411.8,411.64,410.85,3.3,3.8,2.1,518,15,20,0.51,0.82,0.44,0.72,0.81,0.43,0.72,0.02,0.05,50,11423,7260.97,2020-05-23 13:33:20,NULL
154804,3,237.26,238.07,237.06,411.65,411.47,410.77,2.7,3.8,2.1,311,150,25,0.46,0.79,0.44,0.55,0.8,0.44,0.57,0.19,0.05,50,11423,7260.98,2020-05-23 13:34:10,NULL
154805,3,237.46,238.2,237.21,411.93,411.72,411.07,2.6,3.8,2.1,306,155,25,0.45,0.79,0.44,0.54,0.8,0.43,0.57,0.2,0.06,50,11423,7260.99,2020-05-23 13:35:00,NULL
154806,3,237.44,238.36,237.29,412.05,411.93,411.13,2.7,3.8,2.1,321,150,20,0.46,0.79,0.44,0.55,0.8,0.43,0.58,0.19,0.05,50,11423,7261,2020-05-23 13:36:07,NULL
154807,3,237.46,238.32,237.39,412.04,411.98,411.23,2.6,3.8,2.1,311,150,20,0.45,0.79,0.44,0.54,0.8,0.43,0.57,0.19,0.05,50,11423,7261.01,2020-05-23 13:36:57,NULL
154808,3,237.43,238.35,237.23,412.04,411.87,411.07,2.7,3.8,2.1,321,150,20,0.47,0.79,0.44,0.57,0.8,0.43,0.57,0.19,0.05,50,11423,7261.02,2020-05-23 13:38:03,NULL
154809,3,237.46,238.34,237.21,412.06,411.84,411.07,2.6,3.7,2.1,311,155,20,0.45,0.79,0.44,0.54,0.8,0.44,0.58,0.18,0.05,50,11423,7261.03,2020-05-23 13:38:53,NULL
154810,3,237.29,238.29,237.28,411.87,411.86,410.99,2.6,3.7,2.1,311,150,25,0.46,0.79,0.44,0.55,0.8,0.43,0.57,0.19,0.06,50,11423,7261.04,2020-05-23 13:41:07,NULL
154811,3,237.31,238.24,237.21,411.85,411.75,410.95,2.6,3.7,2.1,306,150,20,0.45,0.79,0.44,0.54,0.8,0.43,0.57,0.19,0.05,50,11423,7261.05,2020-05-23 13:41:56,NULL
154812,3,237.38,238.3,237.34,411.94,411.91,411.12,2.7,3.7,2.1,316,150,20,0.47,0.79,0.44,0.56,0.8,0.43,0.56,0.19,0.05,50,11423,7261.06,2020-05-23 13:42:47,NULL
154813,3,237.52,238.35,237.35,412.12,411.97,411.25,2.3,3.8,2.1,120,150,20,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.19,0.05,50,11423,7261.06,2020-05-23 13:43:53,NULL
154814,3,237.31,238.2,237.16,411.81,411.68,410.9,4.1,3.8,2.1,331,150,20,0.86,0.79,0.44,0.92,0.8,0.44,0.36,0.19,0.05,50,11423,7261.07,2020-05-23 13:46:04,NULL
154815,3,237.32,238.16,237.15,411.78,411.63,410.91,4.1,3.7,2.1,331,150,25,0.86,0.79,0.44,0.92,0.8,0.43,0.36,0.19,0.06,50,11423,7261.08,2020-05-23 13:46:23,NULL
154816,3,237.25,238.15,237.25,411.71,411.7,410.93,2.8,3.8,2.1,331,150,20,0.51,0.79,0.44,0.6,0.8,0.43,0.56,0.19,0.05,50,11423,7261.09,2020-05-23 13:47:30,NULL
154817,3,237.45,238.27,237.28,411.98,411.84,411.13,2.8,5.7,2.1,331,110,25,0.51,1.29,0.44,0.6,1.29,0.43,0.55,0.09,0.06,50,11423,7261.1,2020-05-23 13:48:20,NULL
154818,3,237.39,238.18,237.17,411.85,411.66,410.97,2.9,5.7,2.1,331,115,20,0.5,1.29,0.44,0.6,1.29,0.43,0.56,0.09,0.06,50,11423,7261.11,2020-05-23 13:49:27,NULL
154819,3,237.48,238.24,237.24,411.98,411.77,411.12,2.3,3.8,2.1,120,150,20,0.44,0.79,0.44,0.46,0.8,0.43,0.26,0.19,0.06,50,11423,7261.11,2020-05-23 13:50:17,NULL
154820,3,237.45,238.23,237.18,411.95,411.71,411.04,2.3,3.7,2.1,120,150,20,0.45,0.79,0.44,0.46,0.8,0.43,0.26,0.19,0.05,50,11423,7261.11,2020-05-23 13:51:07,NULL
154821,3,237.51,238.32,237.3,412.08,411.9,411.2,2.3,4.6,2.1,115,25,20,0.44,1.04,0.44,0.45,1.03,0.43,0.27,0.02,0.05,50,11423,7261.11,2020-05-23 13:51:57,NULL
154822,3,237.58,238.42,237.35,412.23,412.03,411.3,2.3,4.7,2.1,120,25,25,0.45,1.04,0.44,0.46,1.02,0.44,0.26,0.02,0.06,50,11423,7261.11,2020-05-23 13:53:03,NULL
154823,3,237.55,238.27,237.23,412.07,411.8,411.18,2.3,4.6,2.1,120,20,25,0.44,1.04,0.44,0.45,1.04,0.43,0.26,0.02,0.06,50,11423,7261.11,2020-05-23 13:54:56,NULL
154824,3,237.51,238.4,237.25,412.15,411.92,411.15,2.3,4.6,2.1,115,20,20,0.44,1.04,0.44,0.45,1.03,0.43,0.26,0.02,0.05,50,11423,7261.11,2020-05-23 13:55:00,NULL
154825,3,237.42,238.32,237.19,412.01,411.81,411.03,2.3,4.6,2.1,125,25,25,0.44,1.04,0.44,0.46,1.02,0.43,0.26,0.02,0.05,50,11423,7261.11,2020-05-23 13:55:50,NULL
154826,3,237.51,238.41,237.28,412.16,411.96,411.19,2.3,4.7,2.1,120,20,25,0.45,1.04,0.44,0.46,1.03,0.44,0.26,0.02,0.05,50,11423,7261.11,2020-05-23 13:56:56,NULL
154827,3,237.4,238.29,237.2,411.96,411.79,411.02,2.3,4.6,2.1,120,25,25,0.44,1.04,0.44,0.45,1.03,0.43,0.26,0.02,0.06,50,11423,7261.11,2020-05-23 13:57:46,NULL
154828,3,237.48,238.31,237.16,412.05,411.77,411.05,2.3,3.7,2.1,120,150,25,0.45,0.79,0.44,0.46,0.8,0.43,0.26,0.19,0.06,50,11423,7261.11,2020-05-23 13:58:37,NULL
154829,3,237.54,238.43,237.22,412.2,411.93,411.16,6.4,3.8,2.1,336,155,25,0.5,0.79,0.44,0.6,0.8,0.43,0.56,0.19,0.06,50,11423,7261.12,2020-05-23 13:59:27,NULL
154830,3,237.38,238.32,237.18,411.98,411.8,410.98,2.7,3.7,2.1,321,150,20,0.47,0.78,0.44,0.56,0.79,0.43,0.57,0.19,0.05,50,11423,7261.13,2020-05-23 14:00:33,NULL
154831,3,237.3,238.29,237.13,411.88,411.73,410.87,2.7,3.7,4.2,316,145,236,0.46,0.79,0.93,0.56,0.79,0.96,0.57,0.18,0.25,50,11423,7261.14,2020-05-23 14:01:23,NULL
154832,3,237.41,238.19,237.07,411.88,411.59,410.92,2.6,3.7,4.2,311,150,231,0.45,0.78,0.94,0.54,0.79,0.96,0.57,0.19,0.25,50,11423,7261.15,2020-05-23 14:02:13,NULL
154833,3,237.34,238.19,237.15,411.82,411.65,410.92,2.7,3.8,2.1,316,150,20,0.47,0.79,0.44,0.56,0.8,0.43,0.57,0.19,0.05,50,11423,7261.16,2020-05-23 14:03:03,NULL
154834,3,237.3,238.2,237.07,411.79,411.59,410.81,2.7,3.8,2.1,316,150,25,0.47,0.79,0.44,0.56,0.8,0.43,0.56,0.19,0.05,50,11423,7261.17,2020-05-23 14:04:10,NULL
154835,3,237.43,238.33,237.14,412.02,411.77,410.99,3.4,3.7,2.1,523,150,20,0.51,0.79,0.44,0.72,0.8,0.43,0.72,0.19,0.05,50,11423,7261.18,2020-05-23 14:05:00,NULL
154836,3,237.44,238.38,237.03,412.07,411.71,410.9,5.2,3.7,2.1,744,150,20,0.94,0.79,0.44,1.2,0.8,0.43,0.62,0.19,0.05,50,11423,7261.2,2020-05-23 14:06:06,NULL
154837,3,237.49,238.4,237.17,412.13,411.85,411.07,5.2,3.8,2.1,744,150,20,0.94,0.79,0.44,1.2,0.8,0.43,0.62,0.19,0.05,50,11423,7261.22,2020-05-23 14:06:57,NULL
154838,3,237.42,238.32,237.12,412,411.75,410.97,5.2,3.8,2.1,744,150,20,0.94,0.79,0.44,1.2,0.8,0.43,0.62,0.19,0.05,50,11423,7261.24,2020-05-23 14:08:03,NULL
154839,3,237.42,238.31,237.14,412,411.75,410.98,3.4,3.8,2.1,523,150,20,0.51,0.79,0.44,0.73,0.8,0.43,0.72,0.19,0.05,50,11423,7261.25,2020-05-23 14:08:53,NULL
154840,3,237.46,238.36,237.17,412.07,411.82,411.04,3.4,3.8,2.1,528,150,25,0.53,0.79,0.44,0.74,0.8,0.44,0.72,0.19,0.06,50,11423,7261.26,2020-05-23 14:09:43,NULL
154841,3,237.37,238.22,237.1,411.87,411.64,410.9,2.7,3.7,2.1,316,150,20,0.46,0.79,0.44,0.55,0.8,0.43,0.57,0.19,0.05,50,11423,7261.27,2020-05-23 14:10:33,NULL
154842,3,237.31,238.16,236.97,411.77,411.47,410.74,2.7,3.8,2.1,311,150,20,0.46,0.79,0.44,0.55,0.8,0.44,0.56,0.19,0.06,50,11423,7261.28,2020-05-23 14:12:11,NULL
154843,3,237.28,238.1,236.94,411.7,411.4,410.69,2.3,3.8,2.1,120,150,25,0.45,0.79,0.43,0.46,0.8,0.43,0.28,0.19,0.06,50,11423,7261.28,2020-05-23 14:12:30,NULL
154844,3,237.5,238.22,237.21,411.99,411.74,411.11,2.3,3.8,2.1,120,150,25,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.19,0.06,50,11423,7261.28,2020-05-23 14:13:20,NULL
154845,3,237.34,238.16,237.26,411.79,411.72,411.01,2.3,3.8,2.1,120,15,25,0.44,0.82,0.43,0.45,0.81,0.43,0.27,0.02,0.06,50,11423,7261.28,2020-05-23 14:14:10,NULL
154846,3,237.22,238.21,237.18,411.73,411.7,410.85,2.3,3.8,2.1,120,20,20,0.44,0.81,0.43,0.45,0.81,0.43,0.27,0.02,0.05,50,11423,7261.28,2020-05-23 14:15:16,NULL
154847,3,237.17,238.09,237.03,411.59,411.47,410.67,2.3,3.8,2.1,120,20,25,0.44,0.82,0.44,0.45,0.81,0.43,0.26,0.02,0.06,50,11423,7261.28,2020-05-23 14:16:06,NULL
154848,3,237.18,238.07,237.02,411.58,411.44,410.67,2.3,3.8,2.1,120,15,20,0.44,0.81,0.44,0.45,0.81,0.43,0.27,0.02,0.05,50,11423,7261.28,2020-05-23 14:17:13,NULL
154849,3,237.28,238.24,237.11,411.81,411.66,410.83,2.3,3.8,2.1,120,20,20,0.44,0.82,0.44,0.45,0.81,0.43,0.27,0.02,0.06,50,11423,7261.28,2020-05-23 14:18:03,NULL
154850,3,237.23,238.15,237.1,411.69,411.58,410.79,2.3,3.8,2.1,120,15,20,0.44,0.82,0.44,0.45,0.81,0.43,0.27,0.02,0.05,50,11423,7261.28,2020-05-23 14:19:10,NULL
154851,3,237.18,238.07,236.96,411.58,411.38,410.61,2.3,3.8,2.1,120,20,20,0.44,0.82,0.44,0.45,0.81,0.43,0.27,0.02,0.06,50,11423,7261.28,2020-05-23 14:20:00,NULL
154852,3,237.32,238.03,237.05,411.66,411.43,410.81,2.3,4.8,2.1,120,145,160,0.44,1.07,0.41,0.45,1.07,0.44,0.27,0.14,0.36,50,11423,7261.29,2020-05-23 14:20:50,NULL
154853,3,237.09,237.94,236.95,411.38,411.27,410.53,2.4,4.7,2.1,125,20,160,0.46,1.04,0.42,0.47,1.03,0.44,0.27,0.02,0.36,50,11423,7261.3,2020-05-23 14:21:40,NULL
154854,3,237.11,238.03,236.9,411.48,411.3,410.5,2.4,4.6,2.1,125,25,160,0.46,1.04,0.42,0.47,1.02,0.44,0.27,0.02,0.36,50,11423,7261.31,2020-05-23 14:22:46,NULL
154855,3,237.18,238.07,236.98,411.57,411.4,410.63,2.3,4.6,2.1,115,25,160,0.44,1.04,0.42,0.45,1.02,0.44,0.27,0.02,0.36,50,11423,7261.32,2020-05-23 14:23:36,NULL
154856,3,237.17,238.09,236.98,411.58,411.42,410.62,2.4,4.6,2.1,125,20,160,0.45,1.04,0.42,0.47,1.02,0.44,0.27,0.02,0.35,50,11423,7261.33,2020-05-23 14:24:26,NULL
154857,3,237.29,238.16,237.02,411.75,411.51,410.76,2.3,4.6,2.1,120,25,160,0.44,1.04,0.42,0.45,1.03,0.44,0.27,0.02,0.36,50,11423,7261.34,2020-05-23 14:25:17,NULL
154858,3,237.34,238.22,237.06,411.85,411.61,410.84,4.2,4.7,2.1,341,25,165,0.88,1.04,0.42,0.94,1.04,0.44,0.37,0.02,0.36,50,11423,7261.35,2020-05-23 14:26:23,NULL
154859,3,237.26,238.12,236.99,411.7,411.46,410.72,4.7,4.6,2.1,538,20,160,0.92,1.04,0.42,1.06,1.03,0.44,0.51,0.02,0.36,50,11423,7261.36,2020-05-23 14:27:13,NULL
154860,3,237.25,238.16,237.01,411.71,411.5,410.72,4.6,3.8,2.1,538,150,160,0.92,0.79,0.42,1.06,0.8,0.44,0.51,0.19,0.36,50,11423,7261.37,2020-05-23 14:28:03,NULL
154861,3,237.15,238.04,236.92,411.53,411.33,410.56,3.4,3.7,2.1,523,150,160,0.52,0.78,0.41,0.73,0.79,0.44,0.71,0.2,0.37,50,11423,7261.38,2020-05-23 14:28:53,NULL
154862,3,237.14,238.09,236.96,411.56,411.4,410.59,3.4,5.7,2.1,528,115,160,0.53,1.29,0.42,0.74,1.29,0.44,0.71,0.09,0.36,50,11423,7261.39,2020-05-23 14:30:00,NULL
154863,3,237.28,238.17,237.08,411.75,411.58,410.81,3.3,3.8,2.1,518,150,160,0.51,0.79,0.42,0.72,0.8,0.45,0.72,0.19,0.36,50,11423,7261.4,2020-05-23 14:30:50,NULL
154864,3,237.47,238.34,237.21,412.06,411.83,411.08,2.7,3.8,2.1,316,150,160,0.46,0.79,0.42,0.55,0.8,0.44,0.57,0.19,0.37,50,11423,7261.41,2020-05-23 14:31:40,NULL
154865,3,237.32,238.26,237.25,411.87,411.8,410.99,2.6,5.6,2.1,306,382,160,0.44,1.21,0.42,0.53,1.26,0.44,0.57,0.3,0.36,50,11423,7261.42,2020-05-23 14:32:30,NULL
154866,3,237.33,238.15,237.05,411.78,411.53,410.83,2.6,3.7,2.1,311,150,160,0.46,0.79,0.42,0.55,0.79,0.44,0.57,0.19,0.36,50,11423,7261.43,2020-05-23 14:34:28,NULL
154867,3,237.28,237.94,236.99,411.56,411.3,410.73,2.7,3.7,4,316,150,95,0.46,0.79,0.92,0.55,0.79,0.92,0.56,0.19,0.1,50,11423,7261.44,2020-05-23 14:35:35,NULL
154868,3,237.2,238.12,236.99,411.64,411.46,410.66,2.7,5.6,2.1,316,382,160,0.47,1.21,0.42,0.56,1.26,0.44,0.57,0.3,0.38,50,11423,7261.45,2020-05-23 14:36:25,NULL
154869,3,237.42,238.22,237.05,411.91,411.59,410.9,2.6,3.7,2.1,311,150,160,0.47,0.79,0.42,0.56,0.8,0.44,0.57,0.18,0.36,50,11423,7261.46,2020-05-23 14:37:31,NULL
154870,3,237.44,238.26,237.11,411.97,411.68,410.97,2.6,3.8,2.1,306,150,160,0.45,0.79,0.42,0.54,0.8,0.44,0.57,0.19,0.36,50,11423,7261.47,2020-05-23 14:38:21,NULL
154871,3,237.46,238.28,237.04,412,411.63,410.93,2.6,3.8,2.1,311,155,165,0.45,0.79,0.42,0.53,0.8,0.44,0.57,0.19,0.36,50,11423,7261.48,2020-05-23 14:39:28,NULL
154872,3,237.3,238.12,236.86,411.72,411.35,410.63,2.6,3.8,2.1,311,150,160,0.45,0.79,0.42,0.54,0.8,0.44,0.57,0,0.37,50,11423,7261.49,2020-05-23 14:40:18,NULL
154873,3,237.4,238.11,236.97,411.81,411.43,410.82,2.3,3.8,2.1,120,150,160,0.45,0.79,0.42,0.46,0.8,0.44,0.26,0.19,0.36,50,11423,7261.5,2020-05-23 14:41:25,NULL
154874,3,237.46,238.19,237.05,411.92,411.56,410.93,2.3,3.7,2.1,115,150,160,0.44,0.79,0.42,0.45,0.8,0.44,0.26,0.19,0.36,50,11423,7261.51,2020-05-23 14:42:15,NULL
154875,3,237.26,238.07,236.99,411.65,411.42,410.71,2.3,3.7,2.1,120,150,165,0.44,0.79,0.42,0.45,0.8,0.44,0.27,0.19,0.38,50,11423,7261.52,2020-05-23 14:43:05,NULL
154876,3,237.32,238.14,237.02,411.76,411.5,410.79,2.3,3.8,2.1,120,150,160,0.44,0.79,0.42,0.45,0.8,0.45,0.27,0.2,0.36,50,11423,7261.53,2020-05-23 14:43:55,NULL
154877,3,237.17,238.03,236.84,411.53,411.25,410.5,3,3.7,2.1,341,150,160,0.53,0.79,0.42,0.62,0.79,0.44,0.55,0.18,0.37,50,11423,7261.54,2020-05-23 14:45:01,NULL
154878,3,237.3,238.14,236.99,411.75,411.48,410.75,2.9,3.8,2.1,331,150,160,0.51,0.79,0.42,0.6,0.8,0.44,0.55,0.19,0.35,50,11423,7261.55,2020-05-23 14:45:51,NULL
154879,3,237.16,238.15,237.12,411.62,411.59,410.74,4.7,3.8,2.1,543,150,160,0.92,0.79,0.42,1.07,0.79,0.44,0.51,0.19,0.37,50,11423,7261.56,2020-05-23 14:46:41,NULL
154880,3,237.27,238.09,237.03,411.68,411.47,410.75,4.7,3.8,2.1,543,150,160,0.92,0.79,0.41,1.06,0.8,0.44,0.51,0.19,0.37,50,11423,7261.57,2020-05-23 14:47:31,NULL
154881,3,237.47,238.26,237.01,411.99,411.6,410.91,4.7,3.8,2.1,543,150,160,0.92,0.79,0.42,1.07,0.8,0.44,0.51,0.19,0.36,50,11423,7261.58,2020-05-23 14:48:38,NULL
154882,3,237.38,238.21,237.04,411.87,411.58,410.86,2.9,3.8,2.1,336,155,160,0.52,0.79,0.42,0.61,0.8,0.44,0.55,0.19,0.36,50,11423,7261.59,2020-05-23 14:49:28,NULL
154883,3,237.35,238.23,237.07,411.87,411.62,410.86,2.8,4.7,2.1,326,20,155,0.5,1.04,0.42,0.6,1.03,0.44,0.56,0.02,0.36,50,11423,7261.6,2020-05-23 14:50:18,NULL
154884,3,237.22,238.22,237.08,411.75,411.62,410.76,2.3,4.6,2.1,120,20,160,0.44,1.04,0.42,0.45,1.03,0.44,0.27,0.02,0.36,50,11423,7261.61,2020-05-23 14:51:08,NULL
154885,3,237.21,238.16,237.13,411.68,411.61,410.79,2.3,4.6,2.1,115,20,160,0.44,1.04,0.42,0.45,1.18,0.44,0.26,0.08,0.36,50,11423,7261.61,2020-05-23 14:52:15,NULL
154886,3,237.25,238.13,237.03,411.7,411.5,410.74,2.3,4.7,2.1,115,20,160,0.44,1.04,0.41,0.45,1.04,0.44,0.26,0.02,0.37,50,11423,7261.61,2020-05-23 14:53:05,NULL
154887,3,237.31,238.22,237.06,411.82,411.6,410.81,2.3,4.6,2.1,120,25,160,0.44,1.04,0.42,0.46,1.03,0.44,0.27,0.02,0.36,50,11423,7261.62,2020-05-23 14:53:55,NULL
154888,3,237.17,238.11,236.92,411.6,411.39,410.57,2.3,4.6,2.1,125,20,160,0.45,1.04,0.42,0.46,1.03,0.44,0.27,0.02,0.36,50,11423,7261.63,2020-05-23 14:54:45,NULL
154889,3,237.22,238.17,237.04,411.7,411.54,410.72,2.4,4.6,2.1,125,25,160,0.46,1.04,0.42,0.47,1.03,0.44,0.27,0.02,0.36,50,11423,7261.64,2020-05-23 14:55:51,NULL
154890,3,237.33,238.29,237.13,411.9,411.73,410.9,2.3,4.3,2.1,120,15,160,0.44,0.95,0.42,0.45,0.94,0.44,0.26,0.16,0.36,50,11423,7261.64,2020-05-23 14:56:41,NULL
154891,3,237.23,238.14,236.99,411.68,411.48,410.69,2.6,3.8,2.1,301,145,160,0.45,0.79,0.42,0.54,0.8,0.44,0.57,0.19,0.37,50,11423,7261.65,2020-05-23 14:57:31,NULL
154892,3,237.14,238.1,237.04,411.58,411.49,410.65,2.7,3.8,2.1,316,150,160,0.47,0.79,0.42,0.55,0.8,0.44,0.56,0.19,0.37,50,11423,7261.66,2020-05-23 14:58:21,NULL
154893,3,237.06,238.02,236.91,411.44,411.3,410.47,2.7,3.8,2.1,316,150,160,0.46,0.79,0.42,0.55,0.8,0.45,0.57,0.19,0.36,50,11423,7261.67,2020-05-23 14:59:28,NULL
154894,3,237.12,238.11,236.98,411.56,411.44,410.58,2.6,5.6,2.1,306,372,160,0.44,1.21,0.42,0.53,1.26,0.45,0.58,0.3,0.36,50,11423,7261.68,2020-05-23 15:00:18,NULL
154895,3,237.18,238.06,236.95,411.57,411.37,410.61,2.7,3.8,2.1,316,20,160,0.47,0.82,0.42,0.56,0.81,0.44,0.57,0.02,0.36,50,11423,7261.69,2020-05-23 15:01:25,NULL
154896,3,237.26,238.1,237.01,411.67,411.46,410.73,2.7,3.8,2.1,316,15,160,0.46,0.81,0.42,0.55,0.81,0.44,0.56,0.02,0.36,50,11423,7261.7,2020-05-23 15:02:15,NULL
154897,3,237.34,238.12,237.03,411.76,411.5,410.82,2.6,3.8,2.1,311,20,160,0.45,0.82,0.42,0.54,0.81,0.44,0.57,0.02,0.36,50,11423,7261.71,2020-05-23 15:03:21,NULL
154898,3,237.34,238.12,237.06,411.76,411.52,410.85,2.6,6,2.1,311,558,160,0.45,1.24,0.41,0.54,1.36,0.44,0.57,0.41,0.36,50,11423,7261.73,2020-05-23 15:04:11,NULL
154899,3,237.2,238.02,236.97,411.55,411.36,410.64,2.6,3.8,2.1,306,15,160,0.45,0.82,0.42,0.54,0.81,0.44,0.56,0.02,0.37,50,11423,7261.74,2020-05-23 15:05:01,NULL
154900,3,237.06,237.9,236.77,411.32,411.07,410.35,5.1,3.8,2.1,724,20,160,0.91,0.81,0.41,1.16,0.81,0.44,0.63,0.02,0.37,50,11423,7261.76,2020-05-23 15:08:19,NULL
154901,3,237.13,237.98,236.83,411.46,411.2,410.46,5.1,3.7,2.1,729,150,160,0.92,0.79,0.42,1.17,0.8,0.44,0.62,0.19,0.36,50,11423,7261.78,2020-05-23 15:08:38,NULL
154902,3,237.15,237.91,236.85,411.42,411.16,410.5,3.3,5.7,2.1,518,110,160,0.51,1.29,0.42,0.72,1.29,0.44,0.72,0.09,0.36,50,11423,7261.79,2020-05-23 15:09:28,NULL
154903,3,237.06,237.88,236.86,411.31,411.14,410.42,2.9,5.7,4,331,115,95,0.52,1.29,0.92,0.61,1.29,0.92,0.55,0.09,0.1,50,11423,7261.8,2020-05-23 15:10:35,NULL
154904,3,237.07,237.88,236.88,411.31,411.15,410.44,2.8,3.8,2.1,331,150,155,0.5,0.79,0.42,0.59,0.79,0.45,0.56,0.19,0.36,50,11423,7261.81,2020-05-23 15:11:25,NULL
154905,3,237.02,237.93,236.82,411.32,411.15,410.36,2.8,3.8,2.1,326,150,160,0.51,0.79,0.42,0.59,0.8,0.44,0.56,0.19,0.36,50,11423,7261.82,2020-05-23 15:12:15,NULL
154906,3,236.98,237.97,236.88,411.32,411.23,410.38,2.3,3.8,2.1,115,150,160,0.43,0.79,0.42,0.44,0.8,0.44,0.26,0.19,0.37,50,11423,7261.83,2020-05-23 15:13:04,NULL
154907,3,236.85,237.87,236.8,411.12,411.08,410.19,2.3,3.8,2.1,120,150,160,0.44,0.79,0.42,0.45,0.79,0.44,0.26,0.19,0.35,50,11423,7261.84,2020-05-23 15:14:11,NULL
154908,3,236.87,237.79,236.74,411.07,410.96,410.16,2.3,3.8,2.1,115,155,160,0.44,0.79,0.42,0.45,0.79,0.44,0.26,0.2,0.37,50,11423,7261.85,2020-05-23 15:15:01,NULL
154909,3,236.92,237.9,236.76,411.21,411.07,410.22,2.3,3.8,2.1,115,155,160,0.44,0.79,0.42,0.45,0.79,0.44,0.27,0.19,0.36,50,11423,7261.86,2020-05-23 15:15:51,NULL
154910,3,237.02,238.01,236.89,411.39,411.27,410.41,2.4,3.8,2.1,125,150,160,0.46,0.79,0.42,0.47,0.8,0.44,0.27,0.19,0.36,50,11423,7261.87,2020-05-23 15:16:41,NULL
154911,3,237.04,237.95,236.95,411.35,411.28,410.49,2.3,3.8,2.1,115,150,155,0.44,0.79,0.42,0.44,0.8,0.45,0.26,0.19,0.36,50,11423,7261.88,2020-05-23 15:17:48,NULL
154912,3,237.16,238.02,237.03,411.52,411.4,410.66,2.3,3.8,2.1,115,150,155,0.43,0.79,0.42,0.44,0.8,0.44,0.26,0.18,0.36,50,11423,7261.89,2020-05-23 15:18:38,NULL
154913,3,237.07,238.08,237.13,411.49,411.54,410.66,2.3,4.7,2.1,115,25,160,0.44,1.04,0.42,0.45,1.03,0.44,0.26,0.02,0.36,50,11423,7261.9,2020-05-23 15:19:28,NULL
154914,3,237.25,238.07,237.01,411.64,411.44,410.72,2.3,4.7,2.1,115,25,165,0.44,1.04,0.42,0.45,1.03,0.44,0.26,0.02,0.38,50,11423,7261.91,2020-05-23 15:20:18,NULL
154915,3,237.31,238.16,237.03,411.76,411.52,410.79,2.3,4.7,2.1,120,20,160,0.45,1.04,0.42,0.46,1.03,0.44,0.26,0.02,0.36,50,11423,7261.91,2020-05-23 15:21:24,NULL
154916,3,237.16,238.02,236.93,411.52,411.32,410.58,2.3,4.6,2.1,115,25,160,0.44,1.03,0.42,0.44,1.02,0.44,0.26,0.02,0.36,50,11423,7261.91,2020-05-23 15:22:14,NULL
154917,3,237.16,238.02,236.88,411.52,411.27,410.53,2.3,4.6,2.1,115,25,160,0.44,1.04,0.42,0.44,1.02,0.44,0.27,0.02,0.36,50,11423,7261.91,2020-05-23 15:23:04,NULL
154918,3,236.97,237.97,236.8,411.31,411.16,410.29,2.3,6.7,2.1,115,512,160,0.44,1.46,0.42,0.44,1.54,0.44,0.26,0.33,0.36,50,11423,7261.92,2020-05-23 15:23:54,NULL
154919,3,236.92,237.86,236.69,411.17,410.98,410.16,2.3,4.6,2.1,115,25,160,0.44,1.04,0.42,0.44,1.03,0.44,0.26,0.02,0.36,50,11423,7261.93,2020-05-23 15:25:01,NULL
154920,3,236.87,237.77,236.69,411.05,410.89,410.11,4.4,3.8,2.1,523,150,155,0.87,0.79,0.42,1,0.8,0.44,0.52,0.19,0.35,50,11423,7261.94,2020-05-23 15:25:51,NULL
154921,3,237.01,237.92,236.82,411.3,411.14,410.36,4.4,3.8,2.1,518,150,160,0.85,0.79,0.42,1,0.79,0.44,0.52,0.2,0.36,50,11423,7261.95,2020-05-23 15:26:58,NULL
154922,3,236.9,237.8,236.73,411.11,410.96,410.18,4.4,3.8,2.1,523,155,160,0.85,0.79,0.42,0.99,0.79,0.44,0.53,0.2,0.36,50,11423,7261.96,2020-05-23 15:27:48,NULL
154923,3,237.02,237.94,236.89,411.33,411.21,410.42,3.3,3.8,2.1,518,150,160,0.5,0.78,0.42,0.71,0.79,0.44,0.72,0.19,0.36,50,11423,7261.97,2020-05-23 15:28:54,NULL
154924,3,237.03,237.84,236.81,411.25,411.06,410.35,3.3,3.8,2.1,518,150,160,0.5,0.79,0.42,0.71,0.79,0.44,0.72,0.19,0.37,50,11423,7261.98,2020-05-23 15:29:44,NULL
154925,3,236.94,237.82,236.81,411.16,411.05,410.28,3.3,3.8,2.1,518,150,155,0.5,0.79,0.42,0.71,0.8,0.44,0.72,0.19,0.36,50,11423,7261.99,2020-05-23 15:30:34,NULL
154926,3,236.81,237.77,236.69,411,410.89,410.05,3.3,3.8,2.1,518,150,160,0.5,0.79,0.42,0.71,0.8,0.44,0.72,0.2,0.36,50,11423,7262,2020-05-23 15:31:24,NULL
154927,3,236.67,237.75,236.72,410.86,410.9,409.97,3.3,3.8,2.1,512,145,160,0.5,0.79,0.42,0.71,0.8,0.45,0.72,0.19,0.36,50,11423,7262.01,2020-05-23 15:32:31,NULL
154928,3,236.67,237.77,236.69,410.88,410.89,409.94,2.6,3.8,2.1,306,155,155,0.44,0.79,0.42,0.53,0.8,0.44,0.57,0.19,0.36,50,11423,7262.02,2020-05-23 15:33:21,NULL
154929,3,236.87,237.92,236.87,411.18,411.18,410.27,2.6,3.8,2.1,306,150,160,0.44,0.79,0.42,0.53,0.8,0.44,0.57,0.19,0.36,50,11423,7262.03,2020-05-23 15:34:11,NULL
154930,3,237.01,237.97,236.81,411.35,411.18,410.34,2.6,3.8,2.1,306,150,160,0.44,0.79,0.42,0.53,0.8,0.44,0.57,0.19,0.37,50,11423,7262.04,2020-05-23 15:35:01,NULL
154931,3,236.86,237.81,236.83,411.08,411.05,410.23,2.6,3.8,2.1,306,150,155,0.45,0.79,0.42,0.54,0.8,0.44,0.57,0.19,0.35,50,11423,7262.05,2020-05-23 15:36:08,NULL
154932,3,236.95,238,237.05,411.31,411.41,410.5,2.6,3.8,2.1,306,155,160,0.45,0.79,0.42,0.54,0.79,0.44,0.57,0.2,0.36,50,11423,7262.06,2020-05-23 15:36:58,NULL
154933,3,237.01,237.96,236.94,411.34,411.28,410.45,2.6,3.8,2.1,306,155,20,0.44,0.79,0.45,0.53,0.8,0.44,0.57,0.19,0.03,50,11423,7262.07,2020-05-23 15:37:48,NULL
154934,3,237.07,237.97,236.88,411.4,411.23,410.45,2.3,3.8,2.1,115,155,20,0.43,0.79,0.45,0.44,0.8,0.44,0.26,0.19,0.03,50,11423,7262.07,2020-05-23 15:38:38,NULL
154935,3,237.04,237.88,236.85,411.29,411.13,410.4,2.3,3.8,2.1,115,150,15,0.43,0.8,0.45,0.44,0.81,0.44,0.26,0.19,0.03,50,11423,7262.07,2020-05-23 15:39:44,NULL
154936,3,236.94,237.66,236.74,411.02,410.85,410.22,2.3,3.8,2.1,115,150,15,0.43,0.79,0.45,0.44,0.8,0.44,0.26,0.19,0.03,50,11423,7262.07,2020-05-23 15:40:34,NULL
154937,3,237.05,237.75,236.84,411.18,411,410.4,2.4,3.8,2.1,125,155,20,0.45,0.79,0.45,0.46,0.79,0.44,0.27,0.2,0.04,50,11423,7262.07,2020-05-23 15:41:41,NULL
154938,3,237.08,237.94,236.96,411.38,411.28,410.53,2.4,3.8,2.1,120,155,15,0.45,0.78,0.45,0.46,0.79,0.44,0.26,0.2,0.03,50,11423,7262.07,2020-05-23 15:42:31,NULL
154939,3,237.19,237.92,236.97,411.46,411.27,410.64,2.3,3.8,4.2,70,150,236,0.45,0.79,0.94,0.44,0.8,0.96,0.16,0.19,0.24,50,11423,7262.08,2020-05-23 15:43:38,NULL
154940,3,237.14,237.89,236.95,411.38,411.22,410.57,2.3,3.8,4.2,75,150,236,0.45,0.79,0.94,0.45,0.8,0.96,0.17,0.19,0.24,50,11423,7262.09,2020-05-23 15:44:28,NULL
154941,3,237.17,238.01,237.02,411.52,411.38,410.66,3.8,3.8,2.1,135,155,20,0.85,0.79,0.45,0.85,0.8,0.44,0.16,0.19,0.05,50,11423,7262.1,2020-05-23 15:45:18,NULL
154942,3,237.11,237.97,236.98,411.43,411.31,410.57,3.9,3.8,2.1,140,155,20,0.86,0.79,0.45,0.87,0.8,0.44,0.16,0.19,0.04,50,11423,7262.11,2020-05-23 15:46:08,NULL
154943,3,237.13,237.92,236.94,411.41,411.24,410.56,3.8,3.8,2.1,130,155,15,0.85,0.79,0.45,0.85,0.8,0.44,0.16,0.2,0.03,50,11423,7262.11,2020-05-23 15:47:14,NULL
154944,3,237.13,237.83,236.89,411.33,411.12,410.51,2.6,7.2,2.1,135,256,20,0.5,1.36,0.45,0.52,1.4,0.44,0.26,0.18,0.03,50,11423,7262.12,2020-05-23 15:48:04,NULL
154945,3,237.2,237.79,236.9,411.35,411.09,410.58,2.6,7,2.1,135,412,20,0.51,1.56,0.45,0.52,1.6,0.44,0.26,0.26,0.04,50,11423,7262.13,2020-05-23 15:49:11,NULL
154946,3,237.19,237.89,236.92,411.44,411.2,410.59,2.5,7,2.1,130,412,20,0.5,1.56,0.44,0.51,1.6,0.43,0.26,0.26,0.05,50,11423,7262.14,2020-05-23 15:50:01,NULL
154947,3,237.02,237.83,236.81,411.23,411.04,410.34,2.6,4.8,2.1,135,145,20,0.51,1.06,0.45,0.53,1.07,0.44,0.26,0.14,0.04,50,11423,7262.15,2020-05-23 15:51:07,NULL
154948,3,237.13,237.97,236.87,411.45,411.23,410.5,2.5,4.8,2.1,125,145,20,0.5,1.06,0.45,0.51,1.06,0.44,0.24,0.14,0.04,50,11423,7262.15,2020-05-23 15:51:57,NULL
154949,3,237.01,237.83,236.81,411.22,411.05,410.34,2.2,4.8,2.1,75,145,20,0.44,1.06,0.45,0.44,1.07,0.45,0.17,0.14,0.03,50,11423,7262.15,2020-05-23 15:53:04,NULL
154950,3,236.93,237.82,236.74,411.14,410.98,410.2,2.2,4.8,2.1,80,145,20,0.43,1.06,0.45,0.43,1.06,0.44,0.17,0.14,0.05,50,11423,7262.15,2020-05-23 15:53:54,NULL
154951,3,236.99,237.9,236.77,411.27,411.07,410.29,2.3,3.8,2.1,105,15,20,0.44,0.82,0.44,0.45,0.8,0.44,0.23,0.02,0.05,50,11423,7262.15,2020-05-23 15:55:01,NULL
154952,3,236.95,237.81,236.76,411.16,411,410.25,2.3,5.6,2.1,105,367,20,0.44,1.21,0.44,0.45,1.26,0.44,0.25,0.29,0.05,50,11423,7262.16,2020-05-23 15:55:51,NULL
154953,3,236.84,237.82,236.73,411.07,410.97,410.12,2.3,3.8,2.1,110,150,20,0.44,0.79,0.45,0.45,0.8,0.44,0.24,0.2,0.05,50,11423,7262.16,2020-05-23 15:56:57,NULL
154954,3,236.93,237.9,236.74,411.21,411.04,410.2,2.3,3.8,2.1,105,150,20,0.44,0.79,0.45,0.45,0.8,0.44,0.24,0.19,0.05,50,11423,7262.16,2020-05-23 15:57:47,NULL
154955,3,236.97,237.95,236.78,411.29,411.13,410.28,2.3,3.8,2.1,105,150,25,0.44,0.79,0.44,0.45,0.79,0.44,0.23,0.2,0.05,50,11423,7262.16,2020-05-23 15:58:54,NULL
154956,3,237.16,238.11,236.88,411.6,411.36,410.54,2.3,5.7,2.1,105,392,25,0.44,1.22,0.44,0.45,1.27,0.44,0.24,0.3,0.06,50,11423,7262.17,2020-05-23 16:00:47,NULL
154957,3,237.1,237.97,236.86,411.43,411.22,410.46,2.3,3.8,2.1,110,150,20,0.44,0.79,0.44,0.45,0.8,0.43,0.25,0.19,0.05,50,11423,7262.17,2020-05-23 16:01:42,NULL
154958,3,237.09,237.99,236.89,411.43,411.25,410.48,2.3,3.8,2.1,110,155,25,0.44,0.79,0.43,0.45,0.8,0.43,0.24,0.2,0.05,50,11423,7262.17,2020-05-23 16:02:49,NULL
154959,3,237.03,237.96,236.86,411.35,411.2,410.39,2.3,5.7,2.1,110,387,20,0.44,1.22,0.44,0.45,1.27,0.43,0.24,0.3,0.05,50,11423,7262.18,2020-05-23 16:03:39,NULL
154960,3,237.06,237.96,236.83,411.38,411.18,410.41,2.3,3.8,2.1,105,150,20,0.44,0.79,0.43,0.45,0.8,0.43,0.24,0.19,0.05,50,11423,7262.18,2020-05-23 16:04:29,NULL
154961,3,237.04,237.96,236.82,411.36,411.17,410.37,2.3,3.8,2.1,105,150,20,0.45,0.79,0.44,0.45,0.8,0.43,0.23,0.19,0.05,50,11423,7262.18,2020-05-23 16:05:19,NULL
154962,3,237.09,237.97,236.88,411.42,411.23,410.47,2.3,3.8,2.1,105,150,20,0.44,0.79,0.44,0.45,0.79,0.43,0.24,0.2,0.05,50,11423,7262.18,2020-05-23 16:06:25,NULL
154963,3,237.04,237.91,236.82,411.32,411.13,410.37,3.9,3.8,2.1,140,155,20,0.86,0.79,0.43,0.86,0.8,0.43,0.16,0.2,0.05,50,11423,7262.19,2020-05-23 16:07:15,NULL
154964,3,237.14,237.91,236.83,411.41,411.14,410.47,3.8,3.8,2.1,130,150,20,0.85,0.79,0.44,0.85,0.8,0.43,0.15,0.2,0.05,50,11423,7262.19,2020-05-23 16:08:22,NULL
154965,3,237.14,237.94,237.01,411.44,411.32,410.62,2.6,3.8,2.1,140,155,20,0.51,0.79,0.44,0.53,0.8,0.44,0.26,0.19,0.05,50,11423,7262.2,2020-05-23 16:09:12,NULL
154966,3,237.09,237.99,237,411.43,411.35,410.57,2.5,3.8,2.1,125,155,20,0.5,0.79,0.43,0.51,0.8,0.42,0.26,0.19,0.05,50,11423,7262.2,2020-05-23 16:10:19,NULL
154967,3,237.16,237.96,236.91,411.47,411.25,410.56,2.5,3.8,2.1,125,155,25,0.49,0.79,0.44,0.5,0.8,0.43,0.25,0.2,0.06,50,11423,7262.21,2020-05-23 16:11:09,NULL
154968,3,237.2,237.99,236.99,411.53,411.35,410.66,2.5,3.8,2.1,130,155,25,0.49,0.79,0.43,0.5,0.8,0.43,0.25,0.2,0.06,50,11423,7262.22,2020-05-23 16:12:15,NULL
154969,3,237.16,237.9,236.91,411.42,411.2,410.55,2.5,3.8,2.1,130,155,20,0.49,0.79,0.45,0.5,0.8,0.44,0.25,0.2,0.05,50,11423,7262.23,2020-05-23 16:13:05,NULL
154970,3,236.88,237.88,236.95,411.15,411.21,410.35,2.3,3.8,2.1,70,150,20,0.45,0.79,0.44,0.45,0.8,0.43,0.16,0.19,0.05,50,11423,7262.23,2020-05-23 16:13:55,NULL
154971,3,236.85,237.92,237.03,411.16,411.31,410.39,2.3,3.8,2.1,70,150,20,0.45,0.79,0.44,0.45,0.8,0.44,0.16,0.19,0.05,50,11423,7262.23,2020-05-23 16:14:45,NULL
154972,3,237.09,237.99,236.92,411.43,411.28,410.5,2.2,3.8,2.1,80,155,20,0.43,0.79,0.43,0.43,0.8,0.42,0.19,0.2,0.05,50,11423,7262.23,2020-05-23 16:15:52,NULL
154973,3,236.91,237.84,236.76,411.14,411.02,410.21,2.2,4.7,2.1,80,20,25,0.44,1.03,0.44,0.44,1.02,0.43,0.18,0.02,0.05,50,11423,7262.23,2020-05-23 16:16:42,NULL
154974,3,237,237.93,236.78,411.3,411.11,410.31,2.2,4.6,4.1,80,20,236,0.43,1.04,0.92,0.43,1.03,0.95,0.18,0.02,0.25,50,11423,7262.24,2020-05-23 16:17:48,NULL
154975,3,237.01,237.96,236.7,411.33,411.06,410.24,2.2,4.6,4.1,80,20,236,0.44,1.04,0.93,0.44,1.02,0.95,0.18,0.02,0.25,50,11423,7262.25,2020-05-23 16:18:38,NULL
154976,3,237.16,238.22,236.95,411.69,411.51,410.6,2.2,4.7,2.1,80,25,25,0.43,1.04,0.44,0.43,1.03,0.44,0.19,0.02,0.06,50,11423,7262.25,2020-05-23 16:19:45,NULL
154977,3,237.22,238.25,236.96,411.77,411.55,410.65,2.2,4.6,2.1,80,25,20,0.43,1.03,0.44,0.43,1.02,0.44,0.19,0.02,0.05,50,11423,7262.25,2020-05-23 16:20:35,NULL
154978,3,237.25,238.25,236.93,411.8,411.52,410.65,2.2,4.6,2.1,80,25,25,0.43,1.04,0.45,0.44,1.03,0.44,0.18,0.02,0.06,50,11423,7262.25,2020-05-23 16:21:42,NULL
154979,3,237.09,238.1,236.82,411.53,411.3,410.42,2.4,4.7,2.1,115,20,20,0.46,1.04,0.45,0.47,1.03,0.44,0.25,0.02,0.05,50,11423,7262.25,2020-05-23 16:22:32,NULL
154980,3,237.17,238.18,236.87,411.66,411.4,410.53,2.7,3.8,2.1,306,155,20,0.47,0.79,0.45,0.56,0.8,0.44,0.55,0.2,0.04,50,11423,7262.26,2020-05-23 16:23:22,NULL
154981,3,237.12,238.12,236.84,411.57,411.32,410.46,2.7,3.8,2.1,306,150,25,0.47,0.79,0.44,0.56,0.79,0.44,0.56,0.2,0.06,50,11423,7262.27,2020-05-23 16:24:12,NULL
154982,3,236.94,237.93,236.7,411.24,411.04,410.18,2.8,3.8,2.1,311,150,20,0.48,0.79,0.45,0.57,0.79,0.44,0.56,0.2,0.04,50,11423,7262.28,2020-05-23 16:25:18,NULL
154983,3,237,237.97,236.86,411.33,411.22,410.37,4.5,3.8,2.1,528,155,20,0.87,0.79,0.44,1.01,0.8,0.43,0.52,0.19,0.05,50,11423,7262.29,2020-05-23 16:26:08,NULL
154984,3,237.21,237.97,236.9,411.52,411.25,410.59,4.5,3.7,2.1,528,155,25,0.88,0.79,0.45,1.02,0.79,0.44,0.52,0.19,0.04,50,11423,7262.3,2020-05-23 16:27:48,NULL
154985,3,237.14,237.99,236.88,411.47,411.25,410.51,4.6,3.8,2.1,538,150,20,0.88,0.79,0.44,1.03,0.79,0.44,0.52,0.19,0.05,50,11423,7262.31,2020-05-23 16:28:01,NULL
154986,3,237.31,238.03,236.96,411.66,411.36,410.73,3.4,3.8,2.1,523,150,25,0.53,0.79,0.44,0.74,0.8,0.44,0.7,0.19,0.06,50,11423,7262.32,2020-05-23 16:28:55,NULL
154987,3,237.26,238.1,237.04,411.68,411.49,410.76,3.3,5.7,2.1,518,115,20,0.52,1.29,0.44,0.72,1.29,0.44,0.72,0.09,0.06,50,11423,7262.33,2020-05-23 16:29:45,NULL
154988,3,237.22,238.07,236.91,411.62,411.34,410.61,3.4,5.7,2.1,528,110,20,0.53,1.29,0.44,0.74,1.29,0.43,0.71,0.09,0.05,50,11423,7262.34,2020-05-23 16:30:51,NULL
154989,3,237.26,238.06,236.96,411.64,411.38,410.69,3.3,3.8,2.1,518,150,20,0.52,0.79,0.44,0.73,0.8,0.43,0.7,0.19,0.05,50,11423,7262.35,2020-05-23 16:31:41,NULL
154990,3,237.27,238.13,237.03,411.71,411.5,410.76,3.4,3.8,2.1,528,150,25,0.53,0.79,0.44,0.74,0.8,0.43,0.7,0.2,0.05,50,11423,7262.36,2020-05-23 16:32:31,NULL
154991,3,237.15,238.05,236.9,411.54,411.33,410.54,3.4,3.7,2.1,523,150,20,0.52,0.79,0.44,0.73,0.8,0.43,0.71,0.19,0.05,50,11423,7262.37,2020-05-23 16:33:21,NULL
154992,3,237.09,238.05,236.84,411.49,411.27,410.44,3.3,3.8,2.1,518,150,25,0.51,0.79,0.44,0.72,0.8,0.43,0.72,0.19,0.05,50,11423,7262.38,2020-05-23 16:34:28,NULL
154993,3,237.06,238.02,236.95,411.44,411.34,410.51,2.7,6,2.1,311,558,25,0.46,1.24,0.44,0.55,1.35,0.43,0.56,0.41,0.06,50,11423,7262.39,2020-05-23 16:35:18,NULL
154994,3,237.01,238,236.93,411.37,411.3,410.44,2.4,3.8,2.1,125,20,25,0.46,0.82,0.44,0.47,0.81,0.43,0.27,0.02,0.05,50,11423,7262.39,2020-05-23 16:36:25,NULL
154995,3,237.14,238.14,237,411.6,411.49,410.62,2.3,3.8,2.1,120,15,20,0.45,0.81,0.44,0.46,0.81,0.43,0.26,0.02,0.05,50,11423,7262.39,2020-05-23 16:37:15,NULL
154996,3,237.3,238.08,237.06,411.69,411.48,410.81,2.3,3.8,2.1,115,20,20,0.44,0.81,0.44,0.45,0.81,0.44,0.26,0.02,0.06,50,11423,7262.39,2020-05-23 16:38:05,NULL
154997,3,237.37,238.13,237.08,411.8,411.55,410.89,2.3,3.8,2.1,120,20,20,0.44,0.81,0.44,0.45,0.81,0.43,0.27,0.02,0.05,50,11423,7262.39,2020-05-23 16:38:55,NULL
154998,3,237.3,238.19,237.05,411.79,411.58,410.8,2.4,3.8,2.1,130,20,25,0.45,0.82,0.44,0.47,0.81,0.44,0.26,0.02,0.05,50,11423,7262.39,2020-05-23 16:40:01,NULL
154999,3,237.22,238.08,236.97,411.63,411.4,410.66,2.4,3.8,2.1,120,20,20,0.45,0.81,0.44,0.46,0.81,0.43,0.26,0.02,0.05,50,11423,7262.39,2020-05-23 16:40:51,NULL
155000,3,237.06,238.04,236.98,411.44,411.38,410.53,2.3,3.8,2.1,125,20,25,0.45,0.81,0.44,0.46,0.81,0.43,0.27,0.02,0.06,50,11423,7262.39,2020-05-23 16:41:41,NULL
155001,3,237.03,238.05,237.11,411.43,411.5,410.61,2.4,3.8,2.1,120,150,25,0.45,0.79,0.44,0.46,0.79,0.43,0.26,0.18,0.06,50,11423,7262.39,2020-05-23 16:42:31,NULL
155002,3,237.2,238.15,237.05,411.66,411.53,410.72,2.3,3.8,2.1,115,150,20,0.44,0.78,0.44,0.45,0.79,0.43,0.26,0.19,0.05,50,11423,7262.39,2020-05-23 16:43:38,NULL
155003,3,237.23,238.12,237.04,411.66,411.5,410.73,2.3,3.8,2.1,120,145,25,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.18,0.06,50,11423,7262.39,2020-05-23 16:44:28,NULL
155004,3,237.39,238.2,237.15,411.88,411.67,410.96,2.3,3.8,2.1,120,155,20,0.44,0.79,0.44,0.45,0.8,0.43,0.27,0.2,0.05,50,11423,7262.39,2020-05-23 16:45:18,NULL
155005,3,237.38,238.28,237.13,411.94,411.72,410.94,2.4,4.7,2.1,125,25,25,0.45,1.04,0.44,0.46,1.03,0.43,0.26,0.02,0.06,50,11423,7262.39,2020-05-23 16:47:11,NULL
155006,3,237.26,238.09,237.03,411.67,411.47,410.74,2.4,6.7,2.1,130,502,20,0.45,1.45,0.44,0.46,1.52,0.43,0.28,0.33,0.05,50,11423,7262.4,2020-05-23 16:47:15,NULL
155007,3,237.37,238.16,237.11,411.82,411.59,410.91,2.3,4.6,2.1,120,20,20,0.44,1.04,0.44,0.45,1.02,0.43,0.26,0.02,0.05,50,11423,7262.4,2020-05-23 16:48:05,NULL
155008,3,237.25,238.12,237.05,411.68,411.51,410.75,4.1,4.6,2.1,341,20,25,0.87,1.03,0.44,0.93,1.02,0.44,0.37,0.02,0.06,50,11423,7262.41,2020-05-23 16:48:55,NULL
155009,3,237.42,238.25,237.19,411.94,411.75,411.03,4.1,4.6,2.1,341,20,25,0.86,1.04,0.44,0.92,1.02,0.43,0.37,0.02,0.06,50,11423,7262.42,2020-05-23 16:49:45,NULL
155010,3,237.42,238.24,237.23,411.93,411.77,411.06,4,4.6,4.2,336,25,236,0.85,1.04,0.93,0.91,1.02,0.96,0.37,0.02,0.25,50,11423,7262.43,2020-05-23 16:50:51,NULL
155011,3,237.53,238.28,237.28,412.06,411.84,411.2,3.4,4.6,4.2,523,25,236,0.52,1.04,0.93,0.73,1.03,0.96,0.72,0.02,0.25,50,11423,7262.44,2020-05-23 16:51:41,NULL
155012,3,237.44,238.17,237.19,411.89,411.68,411.04,3.3,3.8,2.1,518,150,20,0.5,0.79,0.44,0.72,0.8,0.43,0.72,0.19,0.06,50,11423,7262.45,2020-05-23 16:52:31,NULL
155013,3,237.22,238.02,237.19,411.57,411.55,410.85,3.3,3.7,2.1,518,145,20,0.5,0.78,0.44,0.72,0.79,0.43,0.72,0.18,0.05,50,11423,7262.46,2020-05-23 16:53:22,NULL
155014,3,237.47,238.18,237.21,411.93,411.7,411.09,3.3,3.8,2.1,518,150,20,0.5,0.79,0.44,0.72,0.79,0.44,0.73,0.19,0.06,50,11423,7262.47,2020-05-23 16:54:34,NULL
155015,3,237.51,238.36,237.32,412.11,411.95,411.22,2.6,3.8,2.1,311,145,25,0.44,0.79,0.44,0.53,0.8,0.43,0.57,0.19,0.05,50,11423,7262.48,2020-05-23 16:56:11,NULL
155016,3,237.48,238.34,237.28,412.07,411.9,411.15,2.7,3.8,2.1,316,150,20,0.46,0.79,0.44,0.55,0.8,0.43,0.57,0.19,0.06,50,11423,7262.49,2020-05-23 16:57:01,NULL
155017,3,237.5,238.4,237.3,412.14,411.96,411.19,2.6,3.8,2.1,306,150,20,0.44,0.79,0.44,0.53,0.8,0.43,0.57,0.19,0.05,50,11423,7262.5,2020-05-23 16:57:51,NULL
155018,3,237.48,238.37,237.33,412.1,411.97,411.2,2.7,3.8,2.1,316,150,20,0.46,0.79,0.44,0.56,0.8,0.44,0.57,0.19,0.06,50,11423,7262.51,2020-05-23 16:58:41,NULL
155019,3,237.5,238.37,237.41,412.12,412.03,411.29,2.6,3.8,2.1,311,150,25,0.44,0.79,0.44,0.53,0.8,0.43,0.57,0.2,0.06,50,11423,7262.52,2020-05-23 16:59:31,NULL
155020,3,237.37,238.25,237.16,411.9,411.71,410.95,2.6,3.8,2.1,311,145,20,0.45,0.79,0.44,0.54,0.79,0.43,0.58,0.19,0.05,50,11423,7262.53,2020-05-23 17:00:41,NULL
155021,3,237.52,238.38,237.32,412.14,411.98,411.23,2.7,3.8,2.1,316,150,20,0.46,0.79,0.44,0.56,0.79,0.44,0.57,0.19,0.06,50,11423,7262.54,2020-05-23 17:01:52,NULL
155022,3,237.53,238.51,237.35,412.26,412.1,411.26,2.7,3.8,2.1,316,150,25,0.46,0.79,0.44,0.55,0.8,0.43,0.57,0.2,0.06,50,11423,7262.55,2020-05-23 17:02:40,NULL
155023,3,237.51,238.51,237.38,412.25,412.13,411.26,2.6,3.8,2.1,311,150,20,0.44,0.79,0.44,0.53,0.8,0.43,0.57,0.19,0.05,50,11423,7262.56,2020-05-23 17:03:33,NULL
155024,3,237.52,238.38,237.3,412.14,411.96,411.21,2.4,3.8,2.1,125,150,25,0.45,0.79,0.44,0.46,0.8,0.43,0.27,0.19,0.05,50,11423,7262.57,2020-05-23 17:05:11,NULL
155025,3,237.52,238.38,237.33,412.14,411.98,411.23,2.3,3.8,2.1,120,150,20,0.44,0.79,0.44,0.46,0.79,0.43,0.26,0.19,0.05,50,11423,7262.57,2020-05-23 17:06:03,NULL
155026,3,237.57,238.45,237.23,412.25,411.95,411.19,2.3,5.7,2.1,120,115,25,0.43,1.29,0.44,0.44,1.29,0.43,0.27,0.09,0.06,50,11423,7262.57,2020-05-23 17:08:04,NULL
155027,2,235.89,236.76,235.17,409.32,408.7,407.95,8.3,4.6,7.6,915,538,658,1.7,0.93,1.64,1.93,1.07,1.76,0.47,0.5,0.37,50,0,1399.7,2020-07-01 10:25:39,NULL
155028,2,235.91,236.62,235.32,409.21,408.71,408.09,7.1,4.7,8,819,538,724,1.45,0.94,1.71,1.66,1.08,1.86,0.49,0.5,0.39,50,0,1399.73,2020-07-01 10:26:29,NULL
155029,2,235.89,236.57,235.16,409.17,408.54,407.94,7.9,4.2,8.1,890,497,764,1.63,0.83,1.72,1.86,0.96,1.89,0.48,0.52,0.41,50,0,1399.77,2020-07-01 10:27:19,NULL
155030,3,236.1,236.74,235.37,409.49,408.86,408.3,17.5,14.9,15.1,1875,1885,2187,3.56,2.89,2.68,4.02,3.45,3.46,0.47,0.55,0.63,50,12677,7262.67,2020-07-01 10:28:06,NULL
155031,2,236.01,236.71,235.27,409.39,408.75,408.14,7.9,4.2,8.1,859,497,764,1.64,0.82,1.71,1.85,0.96,1.87,0.46,0.52,0.41,50,0,1399.81,2020-07-01 10:28:09,NULL
155032,3,236.25,236.86,235.42,409.72,409,408.48,17.7,12.6,15.4,2061,1624,2212,3.54,2.41,2.76,4.09,2.9,3.54,0.5,0.56,0.63,50,12677,7262.77,2020-07-01 10:28:56,NULL
155033,2,236.08,236.63,235.28,409.38,408.69,408.21,8,4.3,8.5,870,512,799,1.65,0.83,1.8,1.86,0.98,1.99,0.47,0.52,0.4,50,0,1399.85,2020-07-01 10:29:16,NULL
155034,3,235.99,236.61,235.36,409.28,408.74,408.2,16.3,12.8,15.5,1895,1629,2217,3.23,2.45,2.79,3.74,2.94,3.54,0.51,0.56,0.62,50,12677,7262.87,2020-07-01 10:29:46,NULL
155035,2,235.82,236.46,235.15,409.01,408.43,407.87,8,5.1,8.6,865,593,804,1.66,1.04,1.82,1.86,1.19,1.99,0.46,0.5,0.4,50,0,1399.89,2020-07-01 10:30:08,NULL
155036,3,235.97,236.56,235.25,409.22,408.6,408.09,16.3,13.2,15.5,1901,1669,2207,3.24,2.55,2.79,3.75,3.05,3.56,0.51,0.55,0.62,50,12677,7262.97,2020-07-01 10:30:36,NULL
155037,2,236.02,236.68,234.9,409.37,408.4,407.83,9.4,3.7,8.3,960,462,779,1.99,0.69,1.76,2.21,0.83,1.93,0.43,0.55,0.41,50,0,1399.93,2020-07-01 10:31:15,NULL
155038,3,236.11,236.61,234.93,409.39,408.37,407.94,18.8,13.8,15.5,2157,1719,2207,3.77,2.65,2.78,4.34,3.16,3.54,0.5,0.55,0.62,50,12677,7263.07,2020-07-01 10:31:43,NULL
155039,2,236.03,236.52,234.87,409.23,408.23,407.81,9.3,3.8,8.6,940,507,814,1.95,0.71,1.84,2.16,0.87,2.01,0.44,0.58,0.4,50,0,1399.97,2020-07-01 10:32:23,NULL
155040,3,236.2,236.73,235.05,409.57,408.57,408.11,19.2,13.7,8.9,2353,1714,885,3.79,2.63,1.74,4.45,3.14,1.95,0.53,0.55,0.45,50,12677,7263.15,2020-07-01 10:32:33,NULL
155041,3,235.99,236.6,235.02,409.27,408.44,407.91,19.4,13.6,8.7,2590,1699,865,3.42,2.62,1.72,4.14,3.12,1.92,0.56,0.55,0.45,50,12677,7263.24,2020-07-01 10:33:23,NULL
155042,2,235.88,236.5,234.92,409.09,408.27,407.72,7.9,3.8,8.2,824,467,774,1.69,0.7,1.75,1.88,0.84,1.91,0.44,0.55,0.41,50,0,1400,2020-07-01 10:33:30,NULL
155043,3,236.02,236.65,235,409.35,408.46,407.91,17.6,11.4,8.9,2288,1443,870,3.35,2.15,1.75,4.05,2.58,1.95,0.57,0.56,0.45,50,12677,7263.32,2020-07-01 10:34:13,NULL
155044,2,235.85,236.49,234.89,409.06,408.22,407.67,7.9,3.7,8.2,819,462,774,1.65,0.71,1.74,1.84,0.84,1.9,0.44,0.55,0.41,50,0,1400.03,2020-07-01 10:34:20,NULL
155045,2,235.75,236.31,234.76,408.81,407.96,407.47,7.9,3.7,8.4,809,462,754,1.65,0.7,1.79,1.83,0.84,1.93,0.44,0.55,0.39,50,0,1400.06,2020-07-01 10:35:10,NULL
155046,3,235.95,236.6,235.04,409.24,408.46,407.89,17.4,11.5,8.9,2273,1448,875,3.31,2.16,1.75,4.01,2.6,1.96,0.57,0.56,0.44,50,12677,7263.4,2020-07-01 10:35:20,NULL
155047,2,235.93,236.43,234.94,409.07,408.22,407.79,7.9,3.8,8.3,814,467,749,1.65,0.71,1.76,1.83,0.84,1.91,0.44,0.55,0.39,50,0,1400.09,2020-07-01 10:36:00,NULL
155048,3,235.95,236.47,234.94,409.13,408.25,407.81,17.7,11.5,17.5,2283,1443,2454,3.37,2.15,3.2,4.07,2.58,4.04,0.56,0.56,0.61,50,12677,7263.5,2020-07-01 10:36:11,NULL
155049,2,235.9,236.46,234.99,409.07,408.28,407.8,8,4.3,8.6,829,512,724,1.65,0.84,1.86,1.84,0.98,1.99,0.44,0.52,0.36,50,0,1400.12,2020-07-01 10:37:08,NULL
155050,3,235.95,236.46,235.04,409.12,408.34,407.89,17.1,11.4,17.4,2082,1433,2444,3.32,2.15,3.18,3.91,2.58,4,0.53,0.56,0.61,50,12677,7263.6,2020-07-01 10:37:17,NULL
155051,2,236.03,236.34,235.05,409.08,408.23,407.97,8.1,4.3,9.3,829,518,905,1.69,0.84,1.97,1.85,0.98,2.14,0.44,0.52,0.42,50,0,1400.16,2020-07-01 10:37:58,NULL
155052,3,236.05,236.38,235.12,409.14,408.34,408.05,16.9,11.5,15.6,2072,1443,2222,3.28,2.16,2.81,3.87,2.6,3.58,0.54,0.56,0.62,50,12677,7263.7,2020-07-01 10:38:07,NULL
155053,2,235.71,236.23,235.02,408.71,408.11,407.66,7.9,5.4,9.3,819,754,900,1.66,0.98,1.98,1.85,1.23,2.17,0.44,0.61,0.41,50,0,1400.2,2020-07-01 10:38:47,NULL
155054,3,235.83,236.4,235.16,408.96,408.38,407.88,16.4,11.4,15.7,1880,1438,2217,3.29,2.16,2.83,3.79,2.6,3.58,0.5,0.56,0.62,50,12678,7263.79,2020-07-01 10:38:57,NULL
155055,3,235.82,236.36,235.19,408.92,408.37,407.9,18.7,11.5,16.2,2142,1438,2413,3.74,2.18,2.82,4.3,2.61,3.7,0.5,0.55,0.65,50,12678,7263.89,2020-07-01 10:39:47,NULL
155056,2,235.66,236.24,235.05,408.67,408.14,407.65,8.1,5.4,9.4,829,749,895,1.64,1,2,1.83,1.25,2.18,0.44,0.6,0.41,50,0,1400.24,2020-07-01 10:39:54,NULL
155057,2,235.56,236.18,234.97,408.54,408.02,407.49,7.9,5.4,9.4,814,754,900,1.65,1,1.99,1.84,1.25,2.18,0.44,0.6,0.41,50,0,1400.28,2020-07-01 10:40:44,NULL
155058,3,235.73,236.29,234.96,408.78,408.11,407.62,18.2,11.5,16.4,1936,1433,2413,3.71,2.16,2.88,4.18,2.59,3.76,0.46,0.55,0.64,50,12678,7263.99,2020-07-01 10:40:55,NULL
155059,2,235.58,236.54,234.9,408.87,408.28,407.45,8.7,5,8.5,865,729,719,1.78,0.89,1.84,1.98,1.15,1.98,0.44,0.63,0.36,50,0,1400.32,2020-07-01 10:41:33,NULL
155060,3,235.62,236.58,234.96,408.94,408.37,407.53,17.7,11.6,16.1,1860,1443,2393,3.62,2.19,2.8,4.06,2.61,3.69,0.46,0.55,0.56,50,12678,7264.08,2020-07-01 10:41:46,NULL
155061,2,235.64,236.44,235.13,408.84,408.39,407.7,7.1,5.1,8.5,744,739,714,1.47,0.92,1.82,1.69,1.18,1.95,0.45,0.63,0.36,50,0,1400.36,2020-07-01 10:42:24,NULL
155062,3,235.73,236.62,235.09,409.07,408.52,407.74,16.3,11.5,13.6,1825,1433,1574,3.26,2.17,2.65,3.73,2.6,3.08,0.49,0.55,0.51,50,12678,7264.16,2020-07-01 10:42:34,NULL
155063,3,235.73,236.75,235.1,409.18,408.63,407.75,16.3,11.8,13.4,1825,1473,1589,3.26,2.22,2.62,3.73,2.66,3.06,0.49,0.55,0.52,50,12678,7264.24,2020-07-01 10:43:24,NULL
155064,2,235.71,236.72,235.06,409.14,408.57,407.69,8.3,5.2,8.5,844,744,678,1.75,0.93,1.85,1.94,1.19,1.97,0.44,0.63,0.34,50,0,1400.4,2020-07-01 10:43:30,NULL
155065,3,235.67,236.74,235.08,409.12,408.61,407.68,16.3,11.8,11.9,1820,1478,1418,3.25,2.24,2.29,3.72,2.68,2.69,0.49,0.55,0.53,50,12678,7264.32,2020-07-01 10:44:14,NULL
155066,2,235.51,236.67,234.79,408.92,408.29,407.29,9.3,5.2,8.3,920,744,678,1.84,0.93,1.84,2.04,1.18,1.96,0.44,0.63,0.35,50,0,1400.44,2020-07-01 10:44:20,NULL
155067,2,235.51,236.52,234.94,408.79,408.3,407.42,7.9,5.3,8.3,814,754,673,1.65,0.96,1.82,1.84,1.21,1.93,0.44,0.62,0.34,50,0,1400.48,2020-07-01 10:45:10,NULL
155068,3,235.55,236.59,234.99,408.89,408.4,407.5,16.2,11.7,11.9,1800,1463,1408,3.24,2.22,2.26,3.71,2.66,2.65,0.49,0.55,0.53,50,12678,7264.4,2020-07-01 10:45:21,NULL
155069,2,235.21,236.15,234.71,408.21,407.77,406.96,7.8,5.4,8.4,839,895,678,1.63,1.16,1.83,1.84,1.46,1.95,0.46,0.61,0.35,50,0,1400.52,2020-07-01 10:46:01,NULL
155070,3,235.29,236.18,234.69,408.31,407.79,407.01,16.6,13,18.4,1860,1619,2730,3.3,2.48,3.25,3.79,2.96,4.24,0.49,0.55,0.64,50,12678,7264.5,2020-07-01 10:46:28,NULL
155071,2,235.36,236.25,234.75,408.43,407.9,407.12,8,5.2,8.4,854,714,673,1.67,0.96,1.82,1.88,1.19,1.93,0.46,0.6,0.35,50,0,1400.56,2020-07-01 10:46:50,NULL
155072,3,235.46,236.31,234.88,408.56,408.06,407.32,16.7,12.8,18,1875,1589,2700,3.33,2.43,3.17,3.82,2.9,4.16,0.49,0.55,0.65,50,12678,7264.6,2020-07-01 10:47:34,NULL
155073,2,235.28,236.18,234.69,408.29,407.79,407,8,5.2,8.5,814,714,688,1.67,0.96,1.86,1.81,1.2,1.96,0.44,0.6,0.35,50,0,1400.6,2020-07-01 10:47:40,NULL
155074,3,235.46,236.38,234.78,408.62,408.04,407.24,15.8,12.8,17.5,1503,1594,2519,3.29,2.44,3.16,3.62,2.92,4.03,0.42,0.55,0.62,50,12678,7264.69,2020-07-01 10:48:25,NULL
155075,2,235.27,236.16,234.58,408.27,407.68,406.9,8.7,5.2,8.7,870,714,699,1.81,0.95,1.89,2.05,1.18,2.01,0.43,0.6,0.35,50,0,1400.64,2020-07-01 10:48:30,NULL
155076,3,235.27,236.18,234.66,408.29,407.76,406.98,16,12.9,17.7,1528,1604,2534,3.33,2.46,3.2,3.66,2.94,4.08,0.42,0.55,0.62,50,12679,7264.78,2020-07-01 10:49:15,NULL
155077,2,235.19,236.08,234.62,408.13,407.63,406.86,8.6,5.5,8.7,870,709,704,1.81,1.04,1.9,2,1.25,2.02,0.44,0.57,0.35,50,0,1400.68,2020-07-01 10:49:21,NULL
155078,2,235.32,236.21,234.83,408.36,407.93,407.16,8,5.6,8.4,834,688,673,1.72,1.07,1.84,1.91,1.27,1.96,0.44,0.54,0.34,50,0,1400.72,2020-07-01 10:50:10,NULL
155079,3,235.33,236.3,234.97,408.45,408.13,407.3,15.7,12.8,17.4,1493,1594,2514,3.28,2.45,3.13,3.6,2.92,4.01,0.42,0.55,0.63,50,12679,7264.87,2020-07-01 10:50:22,NULL
155080,2,235.14,236.08,234.69,408.09,407.69,406.88,7.9,5.6,8.5,819,688,673,1.69,1.08,1.84,1.88,1.27,1.96,0.44,0.54,0.34,50,0,1400.76,2020-07-01 10:51:02,NULL
155081,3,235.32,236.14,234.79,408.3,407.84,407.13,16.4,12.8,17.4,1714,1584,2509,3.34,2.43,3.14,3.75,2.9,4.01,0.46,0.55,0.62,50,12679,7264.97,2020-07-01 10:51:43,NULL
155082,2,235.05,236.12,234.57,408.05,407.63,406.7,8.7,5.7,8.3,875,779,658,1.78,1.05,1.82,1.97,1.3,1.93,0.43,0.6,0.34,50,0,1400.8,2020-07-01 10:51:50,NULL
155083,3,235.36,236.21,234.68,408.39,407.8,407.06,16.3,12.8,17.7,1689,1584,2534,3.33,2.43,3.17,3.73,2.9,4.06,0.45,0.55,0.62,50,12679,7265.07,2020-07-01 10:52:02,NULL
155084,2,235.03,236.09,234.42,408,407.47,406.56,8.5,5.2,8.5,859,719,678,1.79,0.94,1.86,2.03,1.18,1.97,0.43,0.61,0.34,50,0,1400.84,2020-07-01 10:52:40,NULL
155085,3,235.23,236.24,234.6,408.3,407.75,406.88,18.5,12.7,11.4,1956,1579,1237,3.79,2.43,2.2,4.26,2.9,2.51,0.46,0.55,0.49,50,12679,7265.15,2020-07-01 10:52:52,NULL
155086,2,235.19,236.15,234.59,408.2,407.68,406.85,8.1,5.2,8.5,834,724,673,1.69,0.94,1.84,1.88,1.18,1.96,0.44,0.62,0.34,50,0,1400.88,2020-07-01 10:53:47,NULL
155087,3,235.38,236.38,234.86,408.56,408.11,407.24,18.4,11.7,11.3,2061,1453,1247,3.69,2.19,2.2,4.22,2.63,2.52,0.49,0.55,0.49,50,12679,7265.23,2020-07-01 10:53:58,NULL
155088,2,235.23,236.33,234.66,408.39,407.89,406.94,8.7,5.7,8.4,865,769,668,1.79,1.07,1.83,1.98,1.31,1.94,0.44,0.59,0.34,50,0,1400.92,2020-07-01 10:54:37,NULL
155089,3,235.44,236.47,234.85,408.69,408.17,407.28,18.5,11.6,11.4,2077,1453,1257,3.72,2.19,2.21,4.24,2.62,2.53,0.49,0.56,0.5,50,12679,7265.31,2020-07-01 10:54:48,NULL
155090,2,235.05,236.23,234.64,408.14,407.79,406.76,8.7,6.2,8.3,890,814,663,1.8,1.18,1.82,2,1.42,1.94,0.44,0.57,0.34,50,0,1400.96,2020-07-01 10:55:27,NULL
155091,3,235.13,236.22,234.72,408.21,407.85,406.9,18,13.9,18,1885,1730,2574,3.67,2.68,3.24,4.11,3.18,4.14,0.46,0.54,0.62,50,12679,7265.41,2020-07-01 10:56:09,NULL
155092,2,235.28,236.27,234.87,408.38,408.02,407.16,7.9,6.2,8.5,824,814,678,1.66,1.18,1.86,1.89,1.43,1.98,0.44,0.57,0.34,50,0,1401,2020-07-01 10:56:17,NULL
155093,3,235.3,236.39,235.05,408.49,408.27,407.33,16.2,11.8,18.1,1679,1478,2504,3.31,2.23,3.33,3.71,2.67,4.17,0.46,0.56,0.6,50,12679,7265.5,2020-07-01 10:56:28,NULL
155094,2,235.37,236.42,235.03,408.58,408.29,407.37,8.1,6.7,8.4,890,824,668,1.71,1.31,1.84,1.88,1.55,1.96,0.46,0.53,0.34,50,0,1401.04,2020-07-01 10:57:07,NULL
155095,3,235.31,236.43,235.06,408.54,408.32,407.35,15.8,11.7,17.9,1624,1463,2479,3.23,2.2,3.27,3.6,2.64,4.09,0.45,0.55,0.6,50,12679,7265.59,2020-07-01 10:57:38,NULL
155096,2,235.31,236.36,234.96,408.48,408.17,407.26,8.2,6.7,8.3,880,819,658,1.7,1.3,1.81,1.91,1.53,1.93,0.46,0.53,0.34,50,0,1401.08,2020-07-01 10:57:57,NULL
155097,3,235.57,236.56,235.21,408.87,408.56,407.7,15.8,11.7,17.1,1624,1468,2398,3.23,2.2,3.12,3.6,2.64,3.93,0.45,0.56,0.61,50,12679,7265.68,2020-07-01 10:58:25,NULL
155098,2,235.51,236.45,234.97,408.73,408.26,407.45,8.1,6.1,8.3,870,779,663,1.67,1.18,1.82,1.88,1.41,1.94,0.46,0.55,0.34,50,0,1401.12,2020-07-01 10:58:47,NULL
155099,3,236.03,236.67,235.21,409.37,408.65,408.1,15.3,11.7,17.4,1428,1473,2413,3.2,2.21,3.15,3.5,2.65,3.96,0.41,0.56,0.61,50,12679,7265.77,2020-07-01 10:59:32,NULL
155100,2,235.96,236.64,235.1,409.28,408.54,407.95,7.5,4.7,8.3,819,538,699,1.5,0.92,1.82,1.7,1.07,1.94,0.47,0.5,0.36,50,0,1401.15,2020-07-01 10:59:37,NULL
155101,3,235.99,236.74,235.34,409.4,408.83,408.19,17.4,11.8,18.4,1684,1488,2554,3.66,2.22,3.38,4.02,2.67,4.22,0.42,0.56,0.6,50,12680,7265.87,2020-07-01 11:00:38,NULL
155102,2,235.84,236.61,235.22,409.15,408.62,407.95,8.2,5.8,8.8,839,663,729,1.71,1.17,1.91,1.91,1.34,2.04,0.44,0.49,0.36,50,0,1401.19,2020-07-01 11:00:44,NULL
155103,3,235.77,236.6,235.29,409.09,408.68,407.95,20.4,14.2,15.6,2187,1790,2222,4.19,2.73,2.78,4.73,3.25,3.56,0.46,0.55,0.63,50,12680,7265.97,2020-07-01 11:01:28,NULL
155104,2,235.83,236.46,234.95,409.01,408.25,407.7,7.9,4.7,9,819,568,749,1.67,0.92,1.95,1.86,1.07,2.09,0.44,0.53,0.36,50,0,1401.23,2020-07-01 11:01:50,NULL
155105,3,235.8,236.6,235.04,409.11,408.45,407.76,20.5,14.1,15.6,2187,1775,2207,4.21,2.71,2.8,4.74,3.24,3.56,0.46,0.55,0.62,50,12680,7266.07,2020-07-01 11:02:19,NULL
155106,2,235.78,236.6,234.94,409.1,408.36,407.66,8,4.4,8.4,824,563,704,1.67,0.82,1.84,1.86,0.99,1.97,0.44,0.57,0.36,50,0,1401.26,2020-07-01 11:02:42,NULL
155107,3,235.67,236.68,235.14,409.07,408.61,407.74,16.3,11.8,9.1,1724,1503,890,3.32,2.22,1.78,3.74,2.67,1.99,0.46,0.56,0.45,50,12680,7266.14,2020-07-01 11:03:26,NULL
155108,2,235.55,236.63,235.08,408.92,408.52,407.58,7.8,5.5,8.3,774,799,699,1.66,0.97,1.81,1.82,1.25,1.94,0.42,0.64,0.36,50,0,1401.3,2020-07-01 11:03:31,NULL
155109,3,235.87,236.57,235.32,409.14,408.67,408.05,15.9,11.8,9.1,1654,1503,895,3.24,2.22,1.78,3.64,2.67,1.99,0.46,0.56,0.45,50,12680,7266.21,2020-07-01 11:04:32,NULL
155110,2,235.74,236.46,235.22,408.94,408.49,407.87,7.8,5.4,9.4,769,799,935,1.65,0.96,1.98,1.82,1.25,2.19,0.42,0.64,0.43,50,0,1401.34,2020-07-01 11:04:38,NULL
155111,3,235.85,236.43,235.33,409,408.56,408.05,16.4,11.4,15.8,1850,1347,2237,3.28,2.19,2.84,3.76,2.57,3.6,0.49,0.52,0.62,50,12680,7266.3,2020-07-01 11:05:39,NULL
155112,2,235.67,236.29,235.14,408.73,408.27,407.73,7.7,5.6,9.6,764,839,945,1.64,0.97,2.02,1.8,1.28,2.23,0.42,0.66,0.42,50,0,1401.38,2020-07-01 11:05:44,NULL
155113,3,235.83,236.42,235.3,408.98,408.52,408.01,16.5,11.4,15.4,1860,1342,2212,3.3,2.19,2.73,3.78,2.57,3.52,0.49,0.52,0.63,50,12680,7266.39,2020-07-01 11:06:29,NULL
155114,2,235.7,236.3,235.17,408.77,408.31,407.79,7.6,5.6,9.6,749,844,940,1.61,0.97,2.03,1.77,1.28,2.23,0.43,0.66,0.42,50,0,1401.42,2020-07-01 11:06:34,NULL
155115,3,235.72,236.58,235.08,409.02,408.47,407.72,17,11.4,15.8,2082,1352,2242,3.31,2.2,2.84,3.91,2.58,3.6,0.53,0.52,0.62,50,12680,7266.48,2020-07-01 11:07:20,NULL
155116,2,235.66,236.56,235.09,408.96,408.46,407.68,8.1,6,8.7,829,880,734,1.69,1.08,1.9,1.88,1.39,2.03,0.44,0.64,0.36,50,0,1401.46,2020-07-01 11:07:24,NULL
155117,3,235.91,236.55,235.04,409.16,408.41,407.85,17.6,11.3,17.9,2283,1342,2494,3.35,2.18,3.28,4.05,2.55,4.11,0.56,0.52,0.61,50,12680,7266.58,2020-07-01 11:08:26,NULL
155118,2,235.72,236.39,234.85,408.86,408.1,407.52,8.3,5,8.8,844,648,744,1.75,0.94,1.92,1.94,1.14,2.05,0.44,0.57,0.36,50,0,1401.5,2020-07-01 11:08:31,NULL
155119,3,235.94,236.6,234.98,409.23,408.4,407.83,17.8,11.4,17.7,2313,1347,2479,3.4,2.19,3.24,4.11,2.58,4.09,0.56,0.52,0.61,50,12680,7266.68,2020-07-01 11:09:17,NULL
155120,2,235.84,236.47,234.86,409.03,408.18,407.64,8.2,4.5,8.5,839,578,724,1.74,0.84,1.86,1.92,1.01,1.99,0.44,0.57,0.36,50,0,1401.54,2020-07-01 11:09:21,NULL
155121,2,235.94,236.35,234.96,409.02,408.17,407.81,8.3,4.5,9.5,844,578,824,1.75,0.84,2.07,1.93,1.02,2.22,0.44,0.57,0.37,50,0,1401.58,2020-07-01 11:10:11,NULL
155122,3,236.14,236.57,235.12,409.38,408.5,408.12,17.5,11.4,15.6,2157,1342,2237,3.41,2.19,2.78,4.03,2.56,3.56,0.54,0.52,0.63,50,12680,7266.78,2020-07-01 11:10:23,NULL
155123,2,235.97,236.37,234.94,409.06,408.17,407.83,8.3,4.4,9.4,844,548,814,1.75,0.84,2.04,1.94,1,2.2,0.44,0.55,0.37,50,0,1401.62,2020-07-01 11:11:01,NULL
155124,3,236.14,236.45,235.14,409.28,408.41,408.14,17.4,11.9,15.4,2137,1518,2212,3.38,2.23,2.75,4,2.69,3.53,0.54,0.56,0.63,50,12681,7266.88,2020-07-01 11:11:30,NULL
155125,2,235.95,236.28,234.9,408.96,408.05,407.76,8.2,4.3,9.6,849,543,829,1.75,0.81,2.07,1.94,0.97,2.22,0.44,0.56,0.37,50,0,1401.66,2020-07-01 11:12:08,NULL
155126,3,236.12,236.46,235.05,409.27,408.34,408.05,17.3,11.8,9,2127,1508,890,3.36,2.22,1.76,3.97,2.68,1.97,0.54,0.56,0.45,50,12681,7266.96,2020-07-01 11:12:37,NULL
155127,2,236.02,236.42,234.91,409.14,408.18,407.83,8.8,4.2,9.6,890,497,829,1.86,0.81,2.09,2.06,0.94,2.24,0.43,0.53,0.37,50,0,1401.7,2020-07-01 11:13:15,NULL
155128,3,236.21,236.59,235.1,409.45,408.5,408.17,16.4,11.8,8.9,1860,1508,880,3.27,2.22,1.76,3.76,2.67,1.97,0.5,0.56,0.45,50,12681,7267.03,2020-07-01 11:13:27,NULL
155129,2,236.01,236.44,234.96,409.15,408.24,407.87,8.8,4.2,9.8,895,502,849,1.86,0.8,2.11,2.06,0.94,2.27,0.43,0.53,0.37,50,0,1401.74,2020-07-01 11:14:05,NULL
155130,3,236.27,236.64,235.18,409.55,408.61,408.29,16.2,11.7,9.3,1719,1498,1071,3.3,2.2,1.75,3.72,2.65,2.04,0.46,0.56,0.52,50,12681,7267.1,2020-07-01 11:14:17,NULL
155131,2,236.11,236.53,235.15,409.31,408.49,408.12,8.2,4.3,9.6,849,543,834,1.73,0.8,2.09,1.92,0.96,2.25,0.44,0.56,0.37,50,0,1401.78,2020-07-01 11:14:55,NULL
155132,3,236.15,236.47,235.21,409.3,408.49,408.21,15.8,15.7,16.2,1493,1976,2424,3.28,3.06,2.81,3.6,3.64,3.7,0.42,0.54,0.66,50,12681,7267.2,2020-07-01 11:15:24,NULL
155133,2,235.89,236.34,235,408.96,408.2,407.8,8.2,4.4,9.6,844,583,794,1.74,0.82,2.11,1.93,1,2.25,0.44,0.58,0.36,50,0,1401.82,2020-07-01 11:16:02,NULL
155134,3,236.14,236.64,235.25,409.44,408.67,408.24,16,15.7,15.8,1664,1976,2398,3.28,3.06,2.73,3.69,3.63,3.63,0.45,0.54,0.66,50,12681,7267.3,2020-07-01 11:16:14,NULL
155135,2,235.98,236.52,235.11,409.2,408.45,407.97,8.2,4.5,9.5,839,583,789,1.73,0.82,2.07,1.92,1.01,2.23,0.44,0.58,0.35,50,0,1401.86,2020-07-01 11:16:52,NULL
155136,3,236.03,236.55,235.16,409.27,408.52,408.07,16.2,15.7,17.3,1684,1971,2569,3.31,3.06,3.07,3.7,3.64,3.99,0.45,0.54,0.64,50,12681,7267.4,2020-07-01 11:17:04,NULL
155137,2,235.94,236.46,234.99,409.11,408.29,407.84,8.7,4.6,9.5,880,593,784,1.84,0.85,2.08,2.03,1.04,2.22,0.43,0.58,0.36,50,0,1401.9,2020-07-01 11:17:42,NULL
155138,3,236.14,236.6,235.2,409.4,408.59,408.19,16.3,11.3,16.3,1709,1337,2419,3.32,2.18,2.84,3.73,2.55,3.73,0.46,0.52,0.65,50,12681,7267.49,2020-07-01 11:18:26,NULL
155139,2,235.99,236.45,235.1,409.15,408.38,407.98,7.9,4.5,9.6,814,593,794,1.66,0.85,2.09,1.85,1.03,2.23,0.44,0.58,0.36,50,0,1401.94,2020-07-01 11:18:32,NULL
155140,3,236.12,236.65,235.1,409.43,408.55,408.09,18.1,11.5,16,1916,1367,2398,3.71,2.22,2.79,4.17,2.6,3.67,0.46,0.52,0.65,50,12681,7267.58,2020-07-01 11:19:01,NULL
155141,2,236.07,236.5,235.06,409.26,408.39,408.02,8.4,4.5,9.6,885,593,794,1.76,0.84,2.09,1.97,1.02,2.23,0.45,0.58,0.36,50,0,1401.98,2020-07-01 11:19:38,NULL
155142,3,236.15,236.62,235.17,409.43,408.59,408.17,17.9,11.5,15.9,1895,1362,2398,3.68,2.22,2.76,4.14,2.6,3.65,0.46,0.52,0.66,50,12681,7267.67,2020-07-01 11:19:51,NULL
155143,3,236.4,236.81,235.38,409.81,408.92,408.57,19.4,14.1,16.1,2066,1895,2403,4.01,2.64,2.79,4.51,3.24,3.67,0.46,0.58,0.66,50,12681,7267.78,2020-07-01 11:20:41,NULL
155144,2,236.22,236.61,235.2,409.49,408.61,408.27,8.4,4.2,9.7,890,497,799,1.76,0.82,2.12,1.97,0.96,2.26,0.45,0.53,0.36,50,0,1402.02,2020-07-01 11:20:45,NULL
155145,3,236.56,236.92,235.74,410.05,409.33,409.02,19.2,12.5,15.8,1911,1478,2253,4.04,2.44,2.85,4.46,2.85,3.63,0.43,0.52,0.62,50,12681,7267.87,2020-07-01 11:21:48,NULL
155146,2,236.49,236.87,235.62,409.94,409.19,408.86,7.7,4.7,9.8,834,543,814,1.59,0.92,2.14,1.8,1.06,2.28,0.46,0.51,0.36,50,0,1402.06,2020-07-01 11:21:52,NULL
155147,3,236.6,237.03,235.7,410.17,409.39,409.02,15.9,12.5,9.2,1538,1478,905,3.31,2.45,1.81,3.65,2.86,2.02,0.42,0.52,0.45,50,12682,7267.94,2020-07-01 11:22:38,NULL
155148,2,236.53,236.99,235.75,410.08,409.4,409,7.7,5.2,9.7,900,588,809,1.58,1.04,2.11,1.82,1.19,2.25,0.5,0.5,0.36,50,0,1402.1,2020-07-01 11:22:59,NULL
155149,3,236.52,237.03,235.86,410.11,409.54,409.09,17.8,14.4,9.1,1724,1931,905,3.78,2.99,1.8,4.17,3.55,2.01,0.43,0.54,0.45,50,12682,7268.02,2020-07-01 11:23:28,NULL
155150,2,236.52,237.06,235.77,410.13,409.48,409.01,7.8,5.3,9.6,905,623,804,1.6,1.06,2.08,1.83,1.16,2.23,0.49,0.51,0.36,50,0,1402.14,2020-07-01 11:23:49,NULL
155151,3,236.71,237.12,235.97,410.35,409.71,409.35,16.1,12.9,9.1,1724,1644,900,3.29,2.46,1.79,3.71,2.96,2,0.46,0.56,0.45,50,12682,7268.09,2020-07-01 11:24:18,NULL
155152,2,236.68,237.01,235.85,410.22,409.51,409.22,7.3,4.8,9.9,859,568,829,1.47,0.94,2.15,1.7,1.09,2.3,0.5,0.52,0.36,50,0,1402.18,2020-07-01 11:24:39,NULL
155153,3,236.88,237.2,236.06,410.57,409.86,409.58,16.9,18.3,16,1946,2313,2273,3.39,3.62,2.93,3.91,4.29,3.71,0.5,0.54,0.62,50,12682,7268.2,2020-07-01 11:25:24,NULL
155154,2,236.78,237.05,235.83,410.35,409.53,409.3,7.2,4.3,9.7,854,528,814,1.47,0.81,2.12,1.69,0.96,2.26,0.5,0.56,0.36,50,0,1402.22,2020-07-01 11:25:46,NULL
155155,3,236.71,237.28,235.78,410.49,409.69,409.19,16.7,18.2,15.6,1936,2288,2242,3.35,3.57,2.8,3.87,4.23,3.58,0.5,0.54,0.63,50,12682,7268.31,2020-07-01 11:26:15,NULL
155156,2,236.51,237.1,235.69,410.16,409.45,408.94,7.9,4.7,8.9,910,568,729,1.6,0.92,1.95,1.84,1.09,2.06,0.5,0.52,0.35,50,0,1402.26,2020-07-01 11:26:36,NULL
155157,3,236.53,237.2,235.82,410.26,409.65,409.07,19.6,18.5,15.5,2383,2318,2242,3.87,3.64,2.78,4.55,4.31,3.56,0.52,0.54,0.63,50,12682,7268.43,2020-07-01 11:27:05,NULL
155158,2,236.53,237.15,235.83,410.22,409.61,409.08,7.2,5.4,8.6,859,628,699,1.46,1.07,1.88,1.69,1.24,2.01,0.51,0.51,0.35,50,0,1402.3,2020-07-01 11:27:26,NULL
155159,3,236.78,237.03,236,410.33,409.65,409.44,19.4,18.6,17.9,2519,2338,2524,3.78,3.65,3.28,4.54,4.33,4.13,0.56,0.54,0.61,50,12682,7268.55,2020-07-01 11:28:12,NULL
155160,2,236.9,237,236,410.41,409.63,409.54,7.4,4.8,10.2,915,543,950,1.47,0.96,2.16,1.73,1.09,2.38,0.53,0.5,0.42,50,0,1402.34,2020-07-01 11:28:33,NULL
155161,3,237.3,237.39,236.22,411.1,410.16,410.08,19.3,19.6,15.8,2519,2338,2268,3.74,3.95,2.84,4.51,4.59,3.63,0.56,0.51,0.62,50,12682,7268.67,2020-07-01 11:29:19,NULL
155162,2,237.15,237.19,236.11,410.79,409.89,409.86,7.4,4.2,10.2,920,497,985,1.48,0.82,2.18,1.74,0.96,2.39,0.53,0.52,0.4,50,0,1402.38,2020-07-01 11:29:26,NULL
155163,2,237.1,237.04,235.95,410.62,409.62,409.68,7.4,4.1,10.5,915,452,965,1.47,0.82,2.23,1.74,0.94,2.42,0.53,0.48,0.4,50,0,1402.42,2020-07-01 11:30:13,NULL
155164,3,237.37,237.21,236.19,411,409.98,410.12,19.2,17.4,15.8,2519,2082,2268,3.74,3.48,2.85,4.51,4.05,3.63,0.56,0.51,0.62,50,12682,7268.78,2020-07-01 11:30:26,NULL
155165,3,237.39,237.42,236.14,411.2,410.11,410.09,19.4,17.6,15.7,2519,2087,2253,3.77,3.52,2.81,4.53,4.08,3.6,0.56,0.51,0.63,50,12682,7268.89,2020-07-01 11:31:16,NULL
155166,2,237.2,237.51,235.98,411.11,410.05,409.78,8.8,4.1,9.6,1036,452,799,1.78,0.82,2.09,2.05,0.94,2.23,0.5,0.48,0.36,50,0,1402.46,2020-07-01 11:31:20,NULL
155167,3,237.31,237.65,236.04,411.32,410.22,409.93,19.4,17.6,15.4,2509,2097,2212,3.77,3.55,2.75,4.52,4.12,3.52,0.56,0.51,0.63,50,12683,7269,2020-07-01 11:32:06,NULL
155168,2,237.1,237.4,235.84,410.93,409.84,409.58,8.7,4.1,9.7,1030,422,814,1.77,0.81,2.13,2.05,0.92,2.27,0.5,0.46,0.36,50,0,1402.5,2020-07-01 11:32:10,NULL
155169,2,237.01,237.49,235.88,410.93,409.95,409.54,8.8,4.8,9.7,1046,497,809,1.79,0.99,2.11,2.07,1.1,2.26,0.5,0.45,0.36,50,0,1402.54,2020-07-01 11:33:00,NULL
155170,3,237.13,237.62,236.06,411.14,410.22,409.79,17.4,17.9,8.9,2147,2132,859,3.39,3.6,1.76,4.01,4.18,1.96,0.54,0.51,0.44,50,12683,7269.09,2020-07-01 11:33:13,NULL
155171,3,237.15,237.76,236.22,411.28,410.48,409.95,16.5,20.2,8.9,1901,2398,880,3.32,4.09,1.77,3.82,4.73,1.98,0.5,0.51,0.44,50,12683,7269.18,2020-07-01 11:34:03,NULL
155172,2,237.06,237.69,236.14,411.15,410.35,409.81,8.6,4.9,9.6,1000,543,809,1.77,1,2.11,2.03,1.13,2.25,0.49,0.48,0.36,50,0,1402.58,2020-07-01 11:34:07,NULL
155173,3,237.35,237.78,236.47,411.48,410.71,410.34,15.8,20.7,10.5,1674,2574,1071,3.24,4.12,2.14,3.65,4.85,2.39,0.46,0.53,0.45,50,12683,7269.27,2020-07-01 11:34:54,NULL
155174,2,237.2,237.62,236.3,411.2,410.43,410.06,7.7,4.6,9.8,880,507,854,1.59,0.92,2.12,1.77,1.05,2.28,0.49,0.48,0.37,50,0,1402.62,2020-07-01 11:34:57,NULL
155175,3,237.01,237.26,236.06,410.73,409.9,409.69,16.1,18.8,17,1689,2348,2408,3.34,3.76,3.11,3.74,4.44,3.93,0.45,0.54,0.61,50,12683,7269.38,2020-07-01 11:35:43,NULL
155176,2,236.83,237.12,235.81,410.46,409.57,409.32,8.4,4.7,10,940,507,875,1.76,0.94,2.18,1.99,1.06,2.34,0.47,0.48,0.37,50,0,1402.66,2020-07-01 11:35:47,NULL
155177,3,237.02,237.22,235.92,410.7,409.75,409.57,16.4,18.5,15.5,1740,2308,2232,3.36,3.63,2.81,3.78,4.29,3.58,0.46,0.54,0.62,50,12683,7269.48,2020-07-01 11:36:50,NULL
155178,2,236.89,237.13,235.92,410.52,409.67,409.47,7.3,4.2,9.9,829,462,875,1.48,0.82,2.16,1.95,0.94,2.32,0.48,0.49,0.38,50,0,1402.7,2020-07-01 11:36:54,NULL
155179,3,237.01,237.13,236.01,410.62,409.76,409.65,16.5,18.5,15.4,1730,2323,2232,3.37,3.66,2.77,3.78,4.33,3.55,0.46,0.54,0.63,50,12683,7269.58,2020-07-01 11:37:40,NULL
155180,2,236.94,237.1,235.97,410.53,409.69,409.56,7.2,4.4,10,824,482,905,1.47,0.85,2.15,1.68,0.98,2.32,0.48,0.49,0.39,50,0,1402.74,2020-07-01 11:37:44,NULL
155181,3,237.17,237.31,236.18,410.92,410.05,409.93,16.5,18.5,15.2,1730,2308,2222,3.37,3.63,2.73,3.79,4.3,3.52,0.46,0.54,0.63,50,12683,7269.68,2020-07-01 11:38:30,NULL
155182,2,237,237.22,236.03,410.68,409.84,409.65,7.7,4.4,9.9,890,477,900,1.61,0.86,2.13,1.84,0.98,2.31,0.48,0.48,0.39,50,0,1402.78,2020-07-01 11:38:34,NULL
155183,2,236.97,237.19,235.97,410.63,409.76,409.57,7.6,4.4,9.9,834,482,900,1.74,0.87,2.13,1.96,0.99,2.31,0.46,0.49,0.39,50,0,1402.82,2020-07-01 11:39:24,NULL
155184,3,237.18,237.38,236.14,410.98,410.07,409.91,17,18.5,15.3,1926,2323,2212,3.41,3.66,2.74,3.92,4.33,3.52,0.49,0.54,0.63,50,12683,7269.79,2020-07-01 11:39:37,NULL
155185,3,237.17,237.41,236.14,411,410.11,409.9,17,18,15.5,1931,2142,2232,3.4,3.61,2.81,3.91,4.17,3.6,0.49,0.51,0.62,50,12683,7269.9,2020-07-01 11:40:27,NULL
155186,2,236.93,237.15,235.9,410.56,409.67,409.48,7.6,4.7,10.1,834,507,925,1.57,0.94,2.19,1.78,1.07,2.37,0.47,0.48,0.39,50,0,1402.86,2020-07-01 11:40:31,NULL
155187,3,237.13,237.68,236.22,411.19,410.41,409.94,16.3,18.1,17.6,1699,2152,2479,3.35,3.62,3.25,3.74,4.2,4.08,0.45,0.51,0.61,50,12683,7270.01,2020-07-01 11:41:18,NULL
155188,2,237.01,237.48,236.06,410.92,410.1,409.7,8.2,4.3,9,875,472,804,1.68,0.85,1.94,1.9,0.98,2.09,0.46,0.48,0.38,50,0,1402.9,2020-07-01 11:41:37,NULL
155189,3,237.26,237.78,236.3,411.39,410.56,410.11,16.5,17.9,17.8,1740,2142,2504,3.39,3.6,3.3,3.8,4.19,4.13,0.46,0.51,0.6,50,12684,7270.12,2020-07-01 11:42:07,NULL
155190,2,236.93,237.58,235.81,410.94,409.97,409.41,8.7,4.2,8.7,945,467,779,1.85,0.83,1.88,2.07,0.95,2.05,0.46,0.5,0.38,50,0,1402.94,2020-07-01 11:42:44,NULL
155191,3,237.24,237.88,236.19,411.46,410.56,410,16.7,17.8,8.9,1890,2117,875,3.37,3.59,1.77,3.86,4.16,1.97,0.49,0.51,0.44,50,12684,7270.2,2020-07-01 11:42:57,NULL
155192,2,237.23,237.87,236.13,411.44,410.49,409.94,9.4,4.1,8.6,990,422,779,2,0.82,1.87,2.22,0.92,2.02,0.45,0.46,0.39,50,0,1402.98,2020-07-01 11:43:35,NULL
155193,3,237.38,238.02,236.3,411.71,410.77,410.22,16.7,20.5,8.9,1895,2680,870,3.36,4.02,1.77,3.86,4.83,1.97,0.49,0.56,0.44,50,12684,7270.29,2020-07-01 11:43:47,NULL
155194,2,237.2,237.78,236.06,411.35,410.36,409.86,8.7,4.1,8.9,915,427,804,1.79,0.82,1.93,2,0.92,2.09,0.46,0.46,0.38,50,0,1403.02,2020-07-01 11:44:25,NULL
155195,3,237.37,237.99,236.3,411.67,410.74,410.21,16.2,17.8,8.8,1694,2127,870,3.33,3.58,1.76,3.73,4.16,1.96,0.45,0.51,0.44,50,12684,7270.37,2020-07-01 11:44:37,NULL
155196,2,237.11,237.72,236.04,411.22,410.29,409.76,9.2,4.2,8.9,980,452,769,1.96,0.83,1.95,1.98,0.94,2.1,0.46,0.48,0.37,50,0,1403.06,2020-07-01 11:45:14,NULL
155197,3,237.28,237.88,236.23,411.5,410.59,410.06,16.1,17.9,17,1674,2152,2413,3.31,3.61,3.11,3.71,4.19,3.94,0.45,0.51,0.61,50,12684,7270.47,2020-07-01 11:45:27,NULL
155198,2,237.18,237.68,236.19,411.23,410.38,409.95,8.6,4.2,9,1000,442,784,2,0.82,1.99,2.23,0.93,2.13,0.45,0.48,0.37,50,0,1403.1,2020-07-01 11:46:21,NULL
155199,3,237.35,237.89,236.36,411.57,410.71,410.25,12.3,19.3,16.8,1151,2388,2403,2.54,3.74,3.06,2.79,4.43,3.89,0.42,0.53,0.62,50,12684,7270.57,2020-07-01 11:46:33,NULL
155200,3,237.47,237.84,236.49,411.62,410.78,410.45,12.3,18.2,16.7,1161,2308,2398,2.54,3.58,3.04,2.79,4.26,3.86,0.42,0.54,0.62,50,12684,7270.67,2020-07-01 11:47:24,NULL
155201,2,237.31,237.7,236.44,411.37,410.62,410.28,8.4,4.3,9.6,870,487,930,1.78,0.83,2.04,1.98,0.96,2.24,0.44,0.51,0.42,50,0,1403.14,2020-07-01 11:47:28,NULL
155202,3,237.66,237.91,236.68,411.85,411,410.79,13.9,18.5,17.2,1367,2338,2600,2.9,3.65,3.05,3.2,4.33,4,0.43,0.54,0.65,50,12684,7270.78,2020-07-01 11:48:14,NULL
155203,2,237.56,237.89,236.6,411.75,410.93,410.63,8.5,4.4,9.7,890,497,905,1.82,0.86,2.06,1.79,0.99,2.25,0.45,0.51,0.4,50,0,1403.18,2020-07-01 11:48:35,NULL
155204,3,237.87,238.14,236.93,412.24,411.42,411.19,13.8,18.4,17.6,1372,2348,2635,2.87,3.63,3.12,3.17,4.32,4.08,0.43,0.54,0.64,50,12684,7270.89,2020-07-01 11:49:23,NULL
155205,2,237.76,238.07,236.82,412.08,411.27,411,8,4.4,9.7,834,507,910,1.67,0.88,2.08,1.86,1,2.26,0.44,0.5,0.4,50,0,1403.22,2020-07-01 11:49:27,NULL
155206,3,238.07,238.44,237.07,412.66,411.8,411.48,14.2,18.4,19.9,1408,2343,2891,2.93,3.62,3.64,3.24,4.3,4.65,0.43,0.54,0.62,50,12684,7271,2020-07-01 11:50:12,NULL
155207,2,237.87,238.24,236.86,412.32,411.45,411.13,8.8,4.5,9.5,900,502,895,1.78,0.88,2.04,1.98,1.01,2.23,0.44,0.5,0.4,50,0,1403.26,2020-07-01 11:50:15,NULL
155208,3,238.21,238.57,237.14,412.91,411.98,411.67,14.4,18.4,19.4,1569,2343,2866,2.93,3.63,3.51,3.32,4.33,4.53,0.48,0.54,0.63,50,12684,7271.11,2020-07-01 11:51:01,NULL
155209,2,237.98,238.75,237.25,412.86,412.23,411.56,9,5,8.6,910,548,709,1.86,1,1.88,2.07,1.14,2,0.44,0.48,0.35,50,0,1403.3,2020-07-01 11:51:22,NULL
155210,3,238.09,238.78,237.33,412.99,412.32,411.73,14.6,18.2,19.6,1599,2197,2871,2.98,3.67,3.58,3.37,4.27,4.59,0.47,0.52,0.63,50,12685,7271.22,2020-07-01 11:52:08,NULL
155211,2,237.99,238.85,237.16,412.96,412.24,411.49,9.5,5.4,8.6,995,583,709,1.8,1.11,1.88,2.02,1.25,2.01,0.46,0.47,0.35,50,0,1403.34,2020-07-01 11:52:15,NULL
155212,2,238.09,238.89,237.12,413.08,412.24,411.55,9.8,4.8,8.8,1005,538,734,2.03,0.96,1.95,2.28,1.1,2.07,0.45,0.49,0.35,50.1,0,1403.38,2020-07-01 11:53:02,NULL
155213,3,238.42,239.09,237.51,413.54,412.75,412.17,12.7,18.3,14.6,1367,2212,1709,2.53,3.77,2.93,2.87,4.38,3.38,0.48,0.51,0.5,50.11,12685,7271.31,2020-07-01 11:53:15,NULL
155214,2,238.51,238.92,237.45,413.47,412.54,412.19,8.7,4.2,9.8,940,462,829,1.85,0.83,2.15,2.07,0.95,2.3,0.46,0.49,0.36,50.11,0,1403.42,2020-07-01 11:54:09,NULL
155215,3,238.8,239.13,237.6,413.9,412.86,412.58,12.4,17.9,12.3,1327,2167,1438,2.5,3.63,2.43,2.83,4.22,2.82,0.47,0.51,0.51,50.11,12685,7271.39,2020-07-01 11:54:22,NULL
155216,2,238.56,239.06,237.46,413.63,412.68,412.24,9,4.2,9.7,955,462,829,1.72,0.83,2.15,1.94,0.94,2.3,0.46,0.49,0.36,50.1,0,1403.46,2020-07-01 11:54:59,NULL
155217,3,238.76,239.32,237.9,414.03,413.28,412.8,14.8,18,15.7,1614,2182,2293,3.02,3.65,2.84,3.42,4.24,3.64,0.47,0.51,0.63,50.1,12685,7271.49,2020-07-01 11:55:28,NULL
155218,2,238.79,239.2,237.8,413.95,413.09,412.74,7.9,4.2,9.6,870,467,824,1.66,0.84,2.1,2.1,0.96,2.26,0.46,0.49,0.36,50,0,1403.5,2020-07-01 11:55:49,NULL
155219,3,239.05,239.39,238.07,414.34,413.49,413.2,12.3,18.1,15.4,1186,2192,2278,2.55,3.65,2.78,2.81,4.25,3.59,0.42,0.52,0.63,50.12,12685,7271.58,2020-07-01 11:56:19,NULL
155220,2,238.67,239.14,237.72,413.8,412.98,412.57,8.9,5,9.7,965,502,839,1.69,1.03,2.15,1.9,1.14,2.3,0.47,0.44,0.36,50.1,0,1403.54,2020-07-01 11:56:56,NULL
155221,3,238.84,239.23,237.93,414.02,413.23,412.89,12.1,18,15.4,1156,2192,2283,2.51,3.64,2.79,2.77,4.24,3.6,0.42,0.52,0.64,50,12685,7271.67,2020-07-01 11:57:09,NULL
155222,2,238.67,239.18,237.76,413.83,413.04,412.6,9.1,5.2,9.6,995,538,824,1.86,1.11,2.12,1.99,1.17,2.28,0.48,0.44,0.36,50.1,0,1403.58,2020-07-01 11:57:46,NULL
155223,3,239.32,239.61,238.28,414.77,413.86,413.61,11.9,18.3,15.5,1136,2343,2293,2.49,3.63,2.8,2.73,4.31,3.61,0.42,0.54,0.64,50.12,12685,7271.77,2020-07-01 11:58:16,NULL
155224,2,239.1,239.5,238.13,414.49,413.64,413.3,8.8,5.3,10.1,930,533,870,1.68,1.09,2.24,1.92,1.21,2.4,0.48,0.44,0.36,50.12,0,1403.62,2020-07-01 11:58:36,NULL
155225,3,239.56,239.82,238.48,415.15,414.22,414,15,18.4,15.8,1649,2378,2323,3.08,3.65,2.84,3.48,4.36,3.67,0.47,0.55,0.63,50.13,12685,7271.88,2020-07-01 11:59:06,NULL
155226,2,239.4,239.78,238.25,414.98,413.99,413.66,8.6,4.2,9.7,960,437,844,1.88,0.84,2.13,2.13,0.94,2.28,0.47,0.46,0.37,50.13,0,1403.66,2020-07-01 11:59:26,NULL
155227,3,239.38,239.97,238.52,415.12,414.38,413.87,15,19.5,15.4,1654,2494,2298,3.08,3.88,2.76,3.5,4.6,3.6,0.47,0.54,0.64,50.13,12685,7271.99,2020-07-01 11:59:56,NULL
155228,2,239.38,239.95,238.26,415.12,414.14,413.65,9.5,4.7,9.7,1046,482,834,1.97,0.96,2.13,2.22,1.07,2.28,0.47,0.45,0.36,50.13,0,1403.7,2020-07-01 12:00:33,NULL
155229,3,239.54,240.01,238.45,415.3,414.36,413.95,12.7,19.7,15.4,1372,2524,2293,2.58,3.93,2.75,2.92,4.67,3.58,0.47,0.54,0.64,50.14,12685,7272.09,2020-07-01 12:01:03,NULL
155230,2,239.43,239.8,238.28,415.03,414.03,413.7,8.1,4.3,9.7,930,482,829,1.67,0.85,2.11,1.91,0.98,2.26,0.48,0.5,0.36,50.15,0,1403.74,2020-07-01 12:01:23,NULL
155231,3,239.26,239.67,238.06,414.76,413.72,413.37,13.3,19.1,8.9,1589,2323,905,2.64,3.88,1.77,3.07,4.51,1.99,0.52,0.52,0.46,50.13,12685,7272.17,2020-07-01 12:02:10,NULL
155232,2,239.14,239.59,237.97,414.59,413.57,413.19,8.1,4.4,9.6,930,487,819,1.67,0.86,2.1,1.92,0.98,2.27,0.49,0.5,0.36,50.14,0,1403.78,2020-07-01 12:02:13,NULL
155233,3,239,239.72,237.95,414.58,413.67,413.05,13.3,19,8.9,1574,2308,905,2.62,3.86,1.78,3.05,4.49,2,0.52,0.52,0.45,50.13,12686,7272.25,2020-07-01 12:03:17,NULL
155234,2,238.9,239.6,237.85,414.39,413.48,412.87,8.1,4.3,8.4,930,518,694,1.68,0.84,1.84,1.92,0.98,1.96,0.49,0.53,0.35,50.13,0,1403.82,2020-07-01 12:03:20,NULL
155235,3,238.89,239.55,237.87,414.34,413.46,412.89,12.5,19,8.9,1337,2298,905,2.52,3.84,1.77,2.85,4.47,1.98,0.47,0.51,0.46,50.13,12686,7272.33,2020-07-01 12:04:07,NULL
155236,2,238.6,239.44,237.76,413.99,413.27,412.54,8,4.9,8.7,920,623,744,1.66,0.94,1.93,1.9,1.13,2.07,0.48,0.55,0.36,50.12,0,1403.86,2020-07-01 12:04:10,NULL
155237,3,238.98,239.55,238.03,414.42,413.6,413.1,12.6,18.9,8.8,1362,2283,915,2.52,3.84,1.77,2.87,4.46,1.99,0.48,0.51,0.46,50.12,12686,7272.41,2020-07-01 12:04:58,NULL
155238,2,238.85,239.43,237.88,414.2,413.37,412.87,8,4.4,9.5,885,563,844,1.67,0.84,2.09,1.88,1.01,2.25,0.47,0.56,0.38,50.12,0,1403.9,2020-07-01 12:05:00,NULL
155239,3,238.92,239.47,238.02,414.3,413.52,413.05,12.8,21.3,15.7,1388,2579,2313,2.57,4.34,2.82,2.92,5.04,3.64,0.48,0.51,0.64,50.1,12686,7272.51,2020-07-01 12:05:47,NULL
155240,2,238.57,239.32,237.96,413.87,413.33,412.69,7.9,5.6,9.3,839,739,824,1.65,1.08,2.04,1.85,1.31,2.2,0.45,0.57,0.38,50.11,0,1403.94,2020-07-01 12:06:07,NULL
155241,3,238.81,239.46,237.96,414.19,413.46,412.9,12.9,17.8,15.6,1398,2162,2308,2.59,3.59,2.81,2.95,4.18,3.63,0.48,0.52,0.64,50,12686,7272.61,2020-07-01 12:06:53,NULL
155242,2,238.67,239.31,237.85,413.94,413.24,412.67,7.9,4.9,9,844,588,794,1.66,0.96,1.95,1.86,1.13,2.1,0.45,0.53,0.38,50,0,1403.98,2020-07-01 12:06:57,NULL
155243,2,238.41,239.31,237.87,413.72,413.25,412.47,7.7,5.6,9,789,809,799,1.64,1.02,1.97,1.82,1.29,2.12,0.44,0.62,0.38,50,0,1404.02,2020-07-01 12:07:47,NULL
155244,3,238.54,239.43,237.98,413.94,413.45,412.69,12,20.1,15.4,1166,2434,2293,2.49,4.07,2.77,2.74,4.74,3.58,0.42,0.51,0.64,50,12686,7272.71,2020-07-01 12:08:00,NULL
155245,2,238.35,239.33,238.02,413.69,413.4,412.55,7.7,6.1,9.4,779,905,870,1.63,1.11,2.04,1.8,1.43,2.21,0.43,0.63,0.39,50,0,1404.06,2020-07-01 12:08:37,NULL
155246,3,238.51,239.38,238,413.86,413.42,412.67,13.8,20.7,15.2,1206,2625,2283,2.93,4.12,2.73,3.16,4.88,3.55,0.38,0.54,0.64,50,12686,7272.81,2020-07-01 12:08:50,NULL
155247,3,238.59,239.4,238.03,413.95,413.46,412.76,13.8,20.5,15.5,1212,2610,2313,2.94,4.09,2.8,3.17,4.84,3.62,0.38,0.54,0.64,50,12686,7272.91,2020-07-01 12:09:40,NULL
155248,2,238.53,239.34,237.94,413.85,413.34,412.64,7.8,5.5,9.5,794,809,875,1.65,0.98,2.05,1.83,1.27,2.22,0.43,0.63,0.39,50,0,1404.1,2020-07-01 12:09:43,NULL
155249,3,238.57,239.4,238.27,413.93,413.67,412.95,14.2,18,15.1,1257,2323,2283,3.01,3.56,2.7,3.25,4.24,3.52,0.39,0.55,0.65,50,12686,7273.01,2020-07-01 12:10:30,NULL
155250,2,238.69,239.6,236.57,414.21,412.38,411.59,15.7,5.9,9.4,2413,809,865,2.87,1.12,2.04,3.73,1.38,2.21,0.64,0.59,0.39,50,0,1404.17,2020-07-01 12:10:51,NULL
155251,3,238.64,239.14,238.08,413.77,413.28,412.85,14,18.5,15.2,1237,2378,2288,2.98,3.65,2.71,3.23,4.35,3.54,0.38,0.55,0.65,50,12686,7273.11,2020-07-01 12:11:40,NULL
155252,2,238.53,239.03,237.98,413.58,413.1,412.67,8,5.9,10.5,824,809,1071,1.71,1.11,2.23,1.9,1.37,2.47,0.44,0.59,0.43,50,0,1404.22,2020-07-01 12:11:40,NULL
155253,3,238.6,239.16,238.02,413.75,413.25,412.77,12.2,18.5,10.2,1025,2363,1086,2.57,3.63,2.08,2.76,4.33,2.34,0.37,0.55,0.47,50,12686,7273.18,2020-07-01 12:12:53,NULL
155254,2,238.48,239.08,237.85,413.58,413.03,412.51,8,5.5,10.4,819,809,1071,1.7,0.98,2.22,1.89,1.27,2.46,0.43,0.64,0.44,50,0,1404.26,2020-07-01 12:13:01,NULL
155255,2,238.43,239.02,237.81,413.48,412.95,412.44,8,5.5,10.3,819,809,1056,1.71,0.98,2.19,1.9,1.27,2.43,0.43,0.64,0.43,50,0,1404.3,2020-07-01 12:13:20,NULL
155256,3,238.47,239.13,237.89,413.62,413.11,412.54,12.6,18.1,10.2,1217,2207,1081,2.6,3.63,2.07,2.86,4.24,2.33,0.42,0.52,0.46,50,12687,7273.26,2020-07-01 12:13:37,NULL
155257,2,238.28,238.94,237.73,413.29,412.81,412.24,8.4,5.9,10.3,849,844,1056,1.78,1.07,2.19,1.97,1.36,2.43,0.43,0.62,0.44,50,0,1404.35,2020-07-01 12:14:10,NULL
155258,3,238.43,238.94,237.82,413.41,412.89,412.44,12.7,18.2,10.7,1232,2222,1151,2.62,3.64,2.19,2.88,4.25,2.47,0.43,0.52,0.47,50,12687,7273.34,2020-07-01 12:14:26,NULL
155259,2,238.43,238.64,237.63,413.15,412.46,412.28,8.5,5.4,11.6,859,784,1176,1.82,0.98,2.46,2.01,1.25,2.73,0.43,0.63,0.43,50,0,1404.4,2020-07-01 12:15:17,NULL
155260,3,238.54,238.74,237.76,413.34,412.66,412.49,13.3,18.3,17.9,1438,2232,2590,2.66,3.66,3.31,3.02,4.28,4.18,0.47,0.52,0.62,50,12687,7273.44,2020-07-01 12:15:18,NULL
155261,3,238.82,238.94,238.04,413.75,413.07,412.97,13,18.1,15.4,1403,2207,2298,2.62,3.62,2.78,2.97,4.23,3.6,0.47,0.52,0.64,50,12687,7273.54,2020-07-01 12:16:06,NULL
155262,2,238.67,238.8,237.89,413.5,412.82,412.71,8.5,5.4,11.7,854,774,1222,1.82,0.98,2.49,2.01,1.25,2.75,0.43,0.62,0.44,50,0,1404.45,2020-07-01 12:16:07,NULL
155263,3,238.6,239.04,237.88,413.65,413.03,412.64,13,22.4,15,1393,2720,2258,2.6,4.54,2.66,2.95,5.29,3.48,0.47,0.51,0.65,50,12687,7273.65,2020-07-01 12:16:56,NULL
155264,2,238.43,238.91,237.73,413.39,412.78,412.37,8.5,5.4,10.6,844,774,1020,1.81,0.98,2.29,1.99,1.24,2.5,0.42,0.62,0.41,50,0,1404.49,2020-07-01 12:16:57,NULL
155265,3,238.35,238.88,237.72,413.29,412.74,412.28,12.9,25.1,15,1388,3273,2258,2.59,4.95,2.68,2.93,5.93,3.5,0.47,0.55,0.64,50,12687,7273.77,2020-07-01 12:17:46,NULL
155266,2,238.2,238.74,237.57,413.04,412.5,412.02,8.4,5.5,10.6,849,784,1025,1.8,1,2.28,1.99,1.26,2.49,0.43,0.62,0.41,50,0,1404.53,2020-07-01 12:17:47,NULL
155267,3,238.68,239.19,238.01,413.85,413.27,412.83,13.5,22.5,15.3,1629,2715,2283,2.62,4.56,2.76,3.08,5.3,3.58,0.53,0.51,0.64,50,12687,7273.88,2020-07-01 12:18:36,NULL
155268,2,238.48,238.99,237.79,413.5,412.9,412.46,8.4,5.4,10.7,849,784,1025,1.8,1,2.3,1.99,1.26,2.51,0.42,0.62,0.41,50,0,1404.57,2020-07-01 12:18:54,NULL
155269,3,238.63,239.18,238,413.8,413.25,412.77,13.3,22.7,15.3,1478,2856,2268,2.66,4.53,2.76,3.04,5.35,3.58,0.48,0.54,0.64,50,12687,7273.99,2020-07-01 12:19:43,NULL
155270,2,238.44,239.04,237.86,413.51,413.01,412.48,9,6,10.8,895,829,1041,1.93,1.13,2.33,2.12,1.39,2.54,0.42,0.6,0.41,50,0,1404.62,2020-07-01 12:19:44,NULL
155271,3,238.73,239.31,237.85,413.99,413.23,412.73,12.5,18.6,18.1,1247,2388,2735,2.57,3.65,3.25,2.86,4.36,4.24,0.44,0.55,0.65,50,12687,7274.1,2020-07-01 12:20:34,NULL
155272,2,238.55,239.17,237.71,413.71,412.99,412.45,9,5.1,9.4,895,613,910,1.94,0.96,2.03,2.13,1.14,2.22,0.42,0.54,0.41,50,0,1404.66,2020-07-01 12:20:35,NULL
155273,3,238.7,239.04,237.84,413.73,412.98,412.69,12.5,18.6,17.8,1247,2393,2730,2.57,3.66,3.17,2.86,4.37,4.17,0.44,0.55,0.65,50,12687,7274.21,2020-07-01 12:21:23,NULL
155274,2,238.6,238.96,237.75,413.58,412.84,412.53,8.9,5.5,10.7,880,653,990,1.91,1.09,2.34,2.1,1.27,2.54,0.42,0.52,0.39,50,0,1404.7,2020-07-01 12:21:25,NULL
155275,3,238.74,239.04,237.89,413.77,413.04,412.78,12.3,18.6,7.9,1212,2378,880,2.54,3.65,1.55,2.81,4.35,1.77,0.43,0.55,0.5,50,12687,7274.28,2020-07-01 12:22:14,NULL
155276,2,238.85,239.12,237.79,413.94,413.01,412.79,8.3,4.3,10.8,839,553,970,1.79,0.82,2.37,1.98,0.99,2.55,0.42,0.56,0.38,50,0,1404.74,2020-07-01 12:22:33,NULL
155277,3,238.75,239.22,238.03,413.94,413.31,412.9,12.2,18.5,7.6,1181,2363,729,2.5,3.65,1.54,2.75,4.34,1.7,0.42,0.55,0.43,50,12687,7274.35,2020-07-01 12:23:21,NULL
155278,2,238.58,239.06,237.87,413.65,413.04,412.62,7.6,5.2,10.4,774,714,935,1.62,0.96,2.27,1.79,1.19,2.46,0.43,0.6,0.38,50,0,1404.78,2020-07-01 12:23:22,NULL
155279,3,238.81,239.21,237.8,413.98,413.1,412.76,12.5,18.1,7.6,1367,2192,729,2.5,3.62,1.54,2.85,4.23,1.7,0.48,0.52,0.43,50,12688,7274.42,2020-07-01 12:24:11,NULL
155280,2,238.65,239.09,237.65,413.74,412.87,412.49,8.5,4.5,10.5,849,598,945,1.82,0.84,2.27,2,1.02,2.46,0.42,0.58,0.39,50,0,1404.82,2020-07-01 12:24:13,NULL
155281,3,238.71,239.18,237.66,413.86,412.95,412.54,15.1,18.1,7.6,1800,2192,729,3,3.63,1.54,3.49,4.23,1.69,0.52,0.52,0.43,50,12688,7274.5,2020-07-01 12:25:01,NULL
155282,2,238.56,239.03,237.52,413.61,412.7,412.3,8.6,4.5,10.4,890,598,940,1.82,0.84,2.26,2.02,1.02,2.45,0.44,0.58,0.38,50,0,1404.86,2020-07-01 12:25:02,NULL
155283,3,238.6,238.99,237.63,413.61,412.77,412.43,15.8,18.1,14.4,1860,2192,2137,3.11,3.63,2.57,3.62,4.23,3.34,0.51,0.52,0.64,50,12688,7274.6,2020-07-01 12:25:52,NULL
155284,2,238.56,238.94,237.54,413.52,412.64,412.31,9.1,5.1,10.9,930,683,980,1.94,0.96,2.38,2.14,1.18,2.57,0.43,0.58,0.38,50,0,1404.9,2020-07-01 12:26:09,NULL
155285,3,238.66,239.06,237.59,413.72,412.79,412.44,17,18.1,14.3,2117,2197,2122,3.34,3.65,2.56,3.95,4.25,3.32,0.54,0.52,0.64,50,12688,7274.71,2020-07-01 12:26:41,NULL
155286,2,238.51,238.96,237.53,413.5,412.65,412.26,8.4,4.9,10.5,880,719,950,1.79,0.86,2.3,1.99,1.12,2.46,0.44,0.64,0.38,50,0,1404.94,2020-07-01 12:27:16,NULL
155287,3,238.56,239.03,237.59,413.6,412.76,412.36,16.9,18.2,14.5,2112,2202,2142,3.31,3.64,2.58,3.92,4.23,3.34,0.54,0.52,0.64,50,12688,7274.82,2020-07-01 12:27:31,NULL
155288,2,238.28,238.85,237.43,413.21,412.47,411.98,8.4,4.9,10.4,880,729,945,1.78,0.88,2.27,1.99,1.14,2.46,0.44,0.64,0.38,50,0,1404.98,2020-07-01 12:28:07,NULL
155289,3,238.4,239.29,237.63,413.69,413.02,412.25,17,18.2,14.1,2117,2207,1956,3.33,3.65,2.62,3.93,4.26,3.27,0.54,0.52,0.6,50,12688,7274.92,2020-07-01 12:28:21,NULL
155290,2,238.11,238.98,237.42,413.17,412.57,411.82,8.5,5.4,9.1,885,764,809,1.8,1,1.98,2,1.26,2.13,0.44,0.61,0.38,50,0,1405.02,2020-07-01 12:28:57,NULL
155291,3,238.03,239.03,237.5,413.14,412.69,411.82,16.4,20.8,19.6,1895,2755,3203,3.3,4.05,3.23,3.8,4.9,4.55,0.5,0.56,0.71,50,12688,7275.05,2020-07-01 12:29:12,NULL
155292,3,238.12,239.01,237.4,413.21,412.58,411.8,18.3,18,20.1,2122,2202,3238,3.71,3.61,3.4,4.26,4.22,4.69,0.5,0.52,0.69,50,12688,7275.18,2020-07-01 12:30:01,NULL
155293,2,237.98,238.85,237.24,412.95,412.31,411.55,8.9,5.4,9.1,920,764,809,1.9,1,1.99,2.1,1.26,2.14,0.44,0.61,0.38,50,0,1405.06,2020-07-01 12:30:04,NULL
155294,3,237.99,238.86,236.95,412.97,412.06,411.31,17.9,18.7,20,1941,2388,3218,3.7,3.67,3.36,4.17,4.37,4.65,0.47,0.55,0.69,50,12688,7275.31,2020-07-01 12:30:53,NULL
155295,2,237.91,238.75,236.79,412.79,411.83,411.1,10.4,5.2,9.1,1277,709,809,2.09,0.96,1.98,2.44,1.2,2.13,0.52,0.59,0.38,50,0,1405.11,2020-07-01 12:30:53,NULL
155296,3,238.04,238.83,236.92,412.99,412.01,411.33,19,20.8,21.8,2368,2640,3424,3.76,4.11,3.78,4.43,4.88,5.09,0.53,0.54,0.67,50,12688,7275.45,2020-07-01 12:31:43,NULL
155297,2,237.86,238.69,236.69,412.7,411.69,410.97,10.8,5.2,9.1,1357,709,794,2.17,0.97,1.98,2.55,1.2,2.13,0.53,0.59,0.38,50,0,1405.16,2020-07-01 12:31:44,NULL
155298,3,238.07,238.97,236.74,413.13,411.98,411.2,19.4,20.7,14.9,2398,2630,2056,3.84,4.11,2.8,4.53,4.88,3.47,0.53,0.54,0.59,50,12688,7275.57,2020-07-01 12:32:31,NULL
155299,2,237.89,238.82,236.61,412.84,411.74,410.93,10.9,4.9,9.1,1362,709,799,2.18,0.88,1.97,2.57,1.13,2.11,0.53,0.63,0.38,50,0,1405.21,2020-07-01 12:32:34,NULL
155300,3,238.02,238.89,236.75,413.02,411.91,411.17,19.7,21,13.4,2444,2655,1860,3.9,4.15,2.48,4.59,4.93,3.1,0.53,0.54,0.6,50,12689,7275.69,2020-07-01 12:33:38,NULL
155301,2,237.8,238.69,236.53,412.66,411.56,410.79,10.4,4.9,9.1,1337,709,804,2.08,0.88,1.98,2.46,1.13,2.13,0.54,0.63,0.38,50,0,1405.26,2020-07-01 12:33:40,NULL
155302,2,237.61,238.55,236.48,412.37,411.39,410.58,10.4,5.4,9.1,1337,764,804,2.05,1,1.99,2.44,1.26,2.14,0.55,0.61,0.38,50,0,1405.31,2020-07-01 12:34:30,NULL
155303,3,237.74,238.66,236.67,412.57,411.64,410.84,17.5,20.6,13.4,2202,2504,1850,3.42,4.16,2.48,4.06,4.85,3.09,0.54,0.52,0.6,50,12689,7275.8,2020-07-01 12:34:46,NULL
155304,2,237.75,238.47,236.37,412.41,411.22,410.6,10.4,4.7,9.2,1342,658,814,2.07,0.86,2,2.47,1.09,2.16,0.55,0.61,0.38,50,0,1405.36,2020-07-01 12:35:20,NULL
155305,3,237.77,238.46,236.39,412.43,411.23,410.63,17.3,18.4,20.4,2167,2227,3238,3.37,3.68,3.48,4.01,4.29,4.74,0.54,0.52,0.68,49.89,12689,7275.93,2020-07-01 12:35:35,NULL
155306,2,237.68,238.31,236.24,412.22,410.97,410.42,10.5,4.4,9.2,1352,573,809,2.08,0.85,1.99,2.47,1.02,2.15,0.55,0.56,0.38,50,0,1405.41,2020-07-01 12:36:10,NULL
155307,3,237.78,238.4,236.29,412.38,411.1,410.56,19.1,20.8,20.6,2363,2745,3238,3.77,4.04,3.51,4.44,4.88,4.77,0.53,0.56,0.68,50,12689,7276.07,2020-07-01 12:36:41,NULL
155308,2,237.6,238.12,236.03,411.98,410.63,410.18,10.5,4.3,9.3,1347,497,819,2.08,0.83,2.01,2.47,0.97,2.17,0.55,0.51,0.38,49.9,0,1405.45,2020-07-01 12:37:00,NULL
155309,3,237.69,238.19,236.13,412.13,410.77,410.34,18.4,18.2,20.9,2147,2207,3263,3.7,3.64,3.6,4.27,4.24,4.86,0.5,0.52,0.67,50,12689,7276.2,2020-07-01 12:37:35,NULL
155310,2,237.56,238.06,235.99,411.89,410.54,410.1,10.5,4.3,9.3,1347,497,809,2.07,0.83,2,2.47,0.98,2.15,0.55,0.51,0.38,50,0,1405.49,2020-07-01 12:37:50,NULL
155311,2,237.66,238.14,236.25,412.05,410.84,410.42,9.5,4.3,9.2,1232,502,809,1.88,0.83,2,2.24,0.96,2.17,0.55,0.52,0.38,50,0,1405.53,2020-07-01 12:38:40,NULL
155312,3,237.82,238.26,236.37,412.3,411.05,410.66,16.1,18.3,20.6,1709,2232,3238,3.3,3.67,3.54,3.71,4.29,4.79,0.46,0.52,0.68,50,12689,7276.32,2020-07-01 12:38:41,NULL
155313,2,237.65,237.88,236.2,411.82,410.57,410.37,10.4,4.8,10.4,1297,543,1010,2.07,0.96,2.21,2.43,1.1,2.42,0.53,0.5,0.42,50,0,1405.58,2020-07-01 12:40:01,NULL
155314,3,237.85,238.03,236.4,412.13,410.87,410.71,16.3,18.1,21,1735,2182,3253,3.35,3.61,3.65,3.77,4.21,4.88,0.46,0.52,0.67,50,12689,7276.44,2020-07-01 12:40:02,NULL
155315,2,237.5,237.85,236.26,411.67,410.59,410.29,10.3,5.3,10.6,1252,648,1030,2.07,1.05,2.26,2.41,1.23,2.48,0.52,0.53,0.42,50,0,1405.63,2020-07-01 12:40:37,NULL
155316,3,237.6,237.93,236.34,411.82,410.73,410.44,16.4,21.9,20.7,1745,2625,3228,3.37,4.42,3.6,3.79,5.13,4.84,0.46,0.51,0.67,50,12689,7276.57,2020-07-01 12:40:38,NULL
155317,2,237.48,237.8,236.14,411.6,410.44,410.16,10.2,4.7,10.4,1242,538,1010,2.05,0.95,2.22,2.39,1.09,2.43,0.52,0.5,0.42,50,0,1405.68,2020-07-01 12:41:27,NULL
155318,3,237.71,238.06,236.39,412.03,410.89,410.58,15.5,19.7,20.8,1488,2489,3243,3.24,3.89,3.58,3.56,4.62,4.83,0.42,0.54,0.67,50,12690,7276.69,2020-07-01 12:41:49,NULL
155319,2,237.5,237.79,236.13,411.61,410.43,410.18,10.2,4.6,10.5,1242,497,1056,2.05,0.94,2.22,2.39,1.06,2.45,0.52,0.47,0.43,50,0,1405.73,2020-07-01 12:42:17,NULL
155320,3,237.52,237.9,236.26,411.72,410.63,410.3,16,19.7,14.1,1564,2484,1890,3.33,3.89,2.63,3.67,4.61,3.22,0.42,0.54,0.58,50,12690,7276.79,2020-07-01 12:42:56,NULL
155321,2,237.51,237.63,236.05,411.49,410.22,410.12,10.2,4.5,11.4,1252,497,1141,2.07,0.92,2.4,2.41,1.04,2.65,0.52,0.48,0.43,50,0,1405.78,2020-07-01 12:43:07,NULL
155322,3,237.63,237.78,236.16,411.72,410.45,410.32,16,19.6,14,1579,2459,1880,3.35,3.85,2.62,3.69,4.56,3.21,0.43,0.54,0.58,50,12690,7276.89,2020-07-01 12:43:46,NULL
155323,2,237.68,237.75,236.22,411.73,410.47,410.4,10.3,4.5,11.5,1252,492,1166,2.08,0.92,2.43,2.43,1.04,2.7,0.52,0.48,0.43,50,0,1405.83,2020-07-01 12:43:57,NULL
155324,3,237.72,237.9,236.31,411.89,410.67,410.51,15.8,19.6,14,1548,2469,1885,3.28,3.85,2.62,3.62,4.57,3.22,0.43,0.54,0.58,50,12690,7276.99,2020-07-01 12:44:36,NULL
155325,2,237.65,237.83,236.12,411.78,410.45,410.3,10.2,4.2,11.1,1242,452,1091,2.06,0.81,2.35,2.4,0.92,2.59,0.52,0.49,0.42,50,0,1405.88,2020-07-01 12:44:49,NULL
155326,3,237.95,238.35,236.57,412.48,411.29,410.95,15.7,19.3,21,1543,2328,3258,3.28,3.87,3.62,3.62,4.51,4.86,0.43,0.52,0.67,50,12690,7277.11,2020-07-01 12:45:26,NULL
155327,2,237.74,238.08,236.31,412.07,410.84,410.54,10.2,4.6,10.1,1242,497,905,2.07,0.94,2.19,2.41,1.05,2.35,0.52,0.48,0.38,50,0,1405.92,2020-07-01 12:45:37,NULL
155328,3,237.95,238.28,236.47,412.42,411.15,410.86,15.5,18.1,21.4,1518,2202,3273,3.25,3.64,3.71,3.59,4.24,4.95,0.42,0.52,0.66,50,12690,7277.23,2020-07-01 12:46:32,NULL
155329,2,237.92,238.29,236.35,412.4,411.05,410.73,10.9,4.5,10.1,1342,497,915,2.2,0.92,2.21,2.57,1.04,2.39,0.52,0.48,0.38,50,0,1405.97,2020-07-01 12:46:44,NULL
155330,3,238.06,238.42,236.53,412.64,411.32,411,15.5,18,21.2,1518,2172,3455,3.25,3.6,4.05,3.58,4.2,5.32,0.42,0.52,0.65,50,12690,7277.35,2020-07-01 12:47:23,NULL
155331,2,237.88,238.23,236.39,412.33,411.04,410.73,10.9,4.6,10.1,1337,507,900,2.2,0.94,2.19,2.57,1.06,2.37,0.52,0.48,0.38,50,0,1406.02,2020-07-01 12:47:51,NULL
155332,3,238,238.3,236.62,412.49,411.29,411.03,16,18,23.4,1704,2177,3515,3.28,3.6,4.19,3.69,4.21,5.47,0.46,0.52,0.64,50,12690,7277.47,2020-07-01 12:48:13,NULL
155333,2,237.77,238.12,236.28,412.13,410.84,410.55,10.3,4.6,10.2,1282,523,915,2.07,0.93,2.22,2.42,1.06,2.37,0.53,0.5,0.38,50,0,1406.07,2020-07-01 12:48:58,NULL
155334,3,237.92,238.24,236.44,412.37,411.09,410.81,18.6,18.1,23.4,2006,2182,3510,3.84,3.62,4.15,4.33,4.22,5.43,0.46,0.52,0.64,50,12690,7277.6,2020-07-01 12:49:03,NULL
155335,2,237.74,238.14,236.33,412.13,410.91,410.56,10.3,4.7,10.2,1282,528,920,2.06,0.95,2.22,2.42,1.08,2.15,0.53,0.49,0.39,50,0,1406.12,2020-07-01 12:49:48,NULL
155336,3,237.73,238.4,236.41,412.34,411.2,410.62,20.7,18.2,23.6,2263,2197,3525,4.27,3.65,4.21,4.83,4.24,5.49,0.47,0.52,0.64,50,12691,7277.73,2020-07-01 12:49:53,NULL
155337,2,237.45,238.13,236.16,411.86,410.74,410.15,10.2,4.8,9,1277,578,784,2.04,0.95,1.95,2.4,1.11,2.1,0.53,0.52,0.37,50,0,1406.16,2020-07-01 12:50:37,NULL
155338,3,237.64,238.31,236.38,412.19,411.09,410.51,21.3,18,22.9,2479,2177,3449,4.34,3.6,4.05,4.99,4.2,5.32,0.5,0.52,0.65,50,12691,7277.87,2020-07-01 12:51:00,NULL
155339,2,237.53,238.07,236.14,411.88,410.68,410.2,9.5,4.3,9.1,1217,533,794,1.89,0.83,1.97,2.24,0.98,2.12,0.54,0.54,0.37,50,0,1406.2,2020-07-01 12:51:27,NULL
155340,3,237.48,238.22,236.36,411.96,410.99,410.36,21.4,18.3,22.9,2484,2263,3449,4.34,3.67,4.09,4.99,4.3,5.34,0.5,0.52,0.65,50,12691,7278.01,2020-07-01 12:51:49,NULL
155341,2,237.48,238.1,236.06,411.86,410.63,410.1,9.8,4.2,9.3,1237,523,809,1.94,0.81,2.01,2.3,0.96,2.16,0.54,0.55,0.38,50,0,1406.24,2020-07-01 12:52:34,NULL
155342,3,237.64,238.2,236.18,412.09,410.82,410.34,19.9,18.4,14.3,2444,2338,1885,3.94,3.62,2.7,4.63,4.3,3.29,0.53,0.54,0.57,50,12691,7278.12,2020-07-01 12:52:40,NULL
155343,2,237.42,237.8,235.98,411.55,410.31,409.98,9,4.2,10,1171,523,859,1.76,0.8,2.14,2.11,0.96,2.3,0.56,0.55,0.37,50,0,1406.28,2020-07-01 12:53:25,NULL
155344,3,237.43,237.94,236.17,411.69,410.6,410.15,21.7,18.5,14.6,2534,2338,1906,4.4,3.63,2.74,5.07,4.32,3.33,0.5,0.54,0.57,50,12691,7278.23,2020-07-01 12:53:46,NULL
155345,2,237.25,237.71,235.82,411.32,410.09,409.7,9.8,4.6,9.5,1232,523,865,1.94,0.92,1.97,2.29,1.06,2.14,0.54,0.5,0.39,50,0,1406.32,2020-07-01 12:54:14,NULL
155346,3,237.28,237.89,235.95,411.51,410.36,409.83,21.8,18.6,14.3,2554,2338,1885,4.41,3.64,2.69,5.09,4.33,3.28,0.5,0.54,0.57,50,12691,7278.34,2020-07-01 12:54:37,NULL
155347,2,237.21,237.79,235.72,411.37,410.07,409.56,10.4,4.1,9,1287,477,779,2.08,0.81,1.94,2.44,0.94,2.08,0.53,0.51,0.37,50,0,1406.36,2020-07-01 12:55:04,NULL
155348,3,237.22,237.82,235.68,411.4,410.06,409.54,19.6,21.4,22,2303,2660,3449,3.92,4.29,3.76,4.55,5.26,5.09,0.51,0.58,0.68,50,12691,7278.48,2020-07-01 12:55:27,NULL
155349,2,236.93,237.77,235.64,411.1,409.98,409.25,10.4,4.9,8.9,1282,633,769,2.08,0.94,1.95,2.44,1.13,2.1,0.53,0.56,0.37,50,0,1406.4,2020-07-01 12:56:11,NULL
155350,3,237.12,237.84,235.86,411.32,410.23,409.61,19,18.1,21.8,2072,2177,3424,3.89,3.62,3.69,4.41,4.22,5.03,0.47,0.52,0.68,50,12691,7278.61,2020-07-01 12:56:17,NULL
155351,2,236.94,237.63,235.7,410.99,409.91,409.32,9.8,4.8,8.9,1242,573,764,1.95,0.96,1.92,2.3,1.11,2.07,0.54,0.52,0.37,50,0,1406.44,2020-07-01 12:57:01,NULL
155352,3,237.02,237.71,235.53,411.13,409.84,409.25,18.8,18.3,21.6,2061,2192,3414,3.86,3.66,3.67,4.37,4.26,5.01,0.47,0.52,0.68,50,12691,7278.74,2020-07-01 12:57:23,NULL
155353,2,236.71,237.37,235.41,410.57,409.44,408.87,9.9,4.8,9.1,1277,598,774,1.95,0.93,1.94,2.33,1.11,2.09,0.55,0.54,0.37,50,0,1406.48,2020-07-01 12:57:51,NULL
155354,3,236.92,237.5,235.47,410.86,409.6,409.1,19.4,18.1,21.5,2288,2172,3399,3.87,3.62,3.66,4.49,4.21,4.99,0.51,0.52,0.68,50,12692,7278.87,2020-07-01 12:58:13,NULL
155355,2,236.68,237.32,235.24,410.5,409.25,408.69,10.5,4.3,8.9,1327,502,769,2.08,0.84,1.92,2.46,0.98,2.06,0.54,0.52,0.37,50,0,1406.52,2020-07-01 12:59:00,NULL
155356,3,236.91,237.47,235.38,410.82,409.5,409.01,19.6,18.3,21.6,2308,2182,3404,3.9,3.66,3.68,4.53,4.26,5.01,0.51,0.51,0.68,50,12692,7279,2020-07-01 12:59:03,NULL
155357,2,236.56,237.22,235.04,410.3,408.99,408.42,11,4.3,9,1337,497,769,2.12,0.83,1.94,2.5,0.97,2.08,0.54,0.51,0.37,50,0,1406.56,2020-07-01 12:59:48,NULL
155358,3,236.75,237.38,235.26,410.61,409.32,408.77,20.4,18.6,22.1,2534,2202,3424,3.98,3.71,3.77,4.73,4.32,5.08,0.54,0.51,0.67,50,12692,7279.14,2020-07-01 12:59:56,NULL
155359,2,236.18,237.1,235.33,409.87,409.14,408.34,10,6.4,8.9,1287,759,759,1.97,1.26,1.95,2.35,1.47,2.09,0.55,0.52,0.37,50,0,1406.61,2020-07-01 13:00:38,NULL
155360,3,236.31,237.11,235.33,410,409.15,408.45,20.1,18.4,21.8,2484,2182,3394,3.95,3.68,3.74,4.67,4.27,5.04,0.54,0.51,0.67,50,12692,7279.27,2020-07-01 13:00:43,NULL
155361,2,236.13,236.63,235.05,409.42,408.48,408.05,10,6.3,9.9,1282,704,854,1.97,1.27,2.15,2.34,1.44,2.31,0.55,0.49,0.37,50,0,1406.66,2020-07-01 13:01:28,NULL
155362,3,236.58,236.85,235.12,410.01,408.75,408.51,20.2,18.5,21.9,2514,2187,3384,3.96,3.7,3.72,4.69,4.29,5.02,0.54,0.51,0.67,50,12692,7279.4,2020-07-01 13:01:33,NULL
155363,3,236.5,237.06,235.39,410.11,409.15,408.67,19.7,18.1,14.1,2429,2137,1840,3.87,3.63,2.67,4.56,4.21,3.23,0.53,0.51,0.57,50,12692,7279.51,2020-07-01 13:02:23,NULL
155364,2,236.4,236.9,235.22,409.88,408.86,408.43,9.9,6.1,10.1,1272,643,849,1.96,1.24,2.2,2.33,1.39,2.36,0.55,0.46,0.36,50,0,1406.71,2020-07-01 13:02:35,NULL
155365,3,236.79,237.04,235.17,410.35,408.95,408.73,19.4,18.6,14.3,2393,2308,1845,3.82,3.67,2.69,4.51,4.32,3.26,0.53,0.53,0.57,50,12692,7279.62,2020-07-01 13:03:15,NULL
155366,2,236.67,236.95,235.13,410.17,408.83,408.59,9.9,4,10,1267,442,839,1.95,0.8,2.18,2.32,0.92,2.33,0.55,0.48,0.36,50,0,1406.75,2020-07-01 13:03:41,NULL
155367,3,236.76,237.04,235.2,410.32,408.97,408.73,15.8,19.8,14.4,1901,2449,1845,3.09,3.92,2.73,3.63,4.62,3.29,0.52,0.53,0.56,50,12692,7279.72,2020-07-01 13:04:04,NULL
155368,2,236.53,236.93,235.12,410.03,408.8,408.46,10.3,4.6,10,1297,487,839,2.05,0.92,2.17,2.44,1.05,2.33,0.54,0.47,0.36,50,0,1406.79,2020-07-01 13:04:48,NULL
155369,3,236.76,237.11,235.41,410.38,409.21,408.91,16.7,20.9,14.3,1745,2595,1840,3.43,4.19,2.7,3.85,4.92,3.26,0.45,0.53,0.6,50,12692,7279.82,2020-07-01 13:04:54,NULL
155370,2,236.62,236.93,235.28,410.11,408.94,408.68,10.5,4.9,10.1,1347,523,844,2.06,1.01,2.2,2.45,1.13,2.35,0.55,0.46,0.36,50,0,1406.84,2020-07-01 13:05:38,NULL
155371,3,236.54,237.12,235.26,410.2,409.09,408.58,15.4,22.2,21.3,1614,2735,3183,3.15,4.41,3.77,3.54,5.18,4.93,0.46,0.53,0.65,50,12693,7279.95,2020-07-01 13:06:01,NULL
155372,2,236.55,236.8,235.14,409.93,408.71,408.49,9.9,4.6,9.9,1302,492,819,1.92,0.92,2.16,2.31,1.05,2.3,0.56,0.47,0.36,50,0,1406.88,2020-07-01 13:06:30,NULL
155373,3,236.67,236.92,235.29,410.15,408.95,408.73,15.4,26.6,21.4,1609,3399,3178,3.15,4.86,3.78,3.53,5.78,4.94,0.45,0.54,0.64,50,12693,7280.09,2020-07-01 13:06:53,NULL
155374,2,236.18,236.39,234.83,409.25,408.09,407.9,9.5,5.1,10.1,1267,538,839,1.84,1.04,2.2,2.23,1.17,2.35,0.57,0.46,0.36,50,0,1406.92,2020-07-01 13:08:27,NULL
155375,3,236.41,236.75,235.17,409.76,408.69,408.4,17.4,19.4,21.1,1825,2293,3173,3.58,3.88,3.7,4.01,4.5,4.87,0.45,0.51,0.65,50,12693,7280.21,2020-07-01 13:08:31,NULL
155376,2,236.45,236.9,235.07,409.93,408.74,408.35,10,4.7,9.1,1312,502,739,1.94,0.95,1.97,2.34,1.07,2.1,0.56,0.46,0.35,50,0,1406.96,2020-07-01 13:08:40,NULL
155377,3,236.3,236.5,235.02,409.46,408.35,408.17,15.2,19.8,21.2,1724,2328,3158,3.06,3.96,3.72,3.51,4.59,4.88,0.49,0.51,0.65,50,12693,7280.33,2020-07-01 13:08:53,NULL
155378,2,236.16,236.42,235.06,409.26,408.31,408.08,8.8,5.7,10.2,1232,699,854,1.74,1.12,2.23,2.12,1.32,2.38,0.58,0.53,0.36,50,0,1407.01,2020-07-01 13:09:17,NULL
155379,3,236.35,236.43,235,409.44,408.27,408.2,15.5,19.4,21.4,1770,2288,3188,3.12,3.89,3.78,3.58,4.51,4.94,0.49,0.51,0.65,50,12693,7280.45,2020-07-01 13:09:40,NULL
155380,2,236.36,236.34,234.99,409.36,408.18,408.2,8.8,4.6,10.6,1206,523,895,1.68,0.94,2.3,2.07,1.07,2.46,0.59,0.49,0.36,50,0,1407.05,2020-07-01 13:10:07,NULL
155381,3,236.34,236.3,234.95,409.32,408.12,408.16,15.2,19.5,22.7,1730,2293,3339,3.07,3.89,4.04,3.52,4.51,5.24,0.49,0.51,0.64,50,12693,7280.57,2020-07-01 13:10:30,NULL
155382,2,236.01,236.12,234.74,408.88,407.77,407.68,8.7,4.8,10.5,1201,543,885,1.65,0.94,2.28,2.04,1.08,2.44,0.59,0.52,0.36,50,0,1407.09,2020-07-01 13:11:14,NULL
155383,3,236.22,236.32,234.83,409.23,408.03,407.94,16.4,19.6,21.2,1976,2298,3158,3.21,3.92,3.75,3.76,4.54,4.89,0.52,0.5,0.64,50,12693,7280.69,2020-07-01 13:11:36,NULL
155384,2,236.01,236.16,234.7,408.91,407.78,407.65,8.1,4.4,10.2,1146,518,859,1.5,0.85,2.21,1.88,1,2.37,0.61,0.52,0.36,50,0,1407.13,2020-07-01 13:12:03,NULL
155385,3,235.94,236.45,234.77,409.1,408.09,407.65,15,19.3,14.2,1528,2268,1815,3.08,3.87,2.68,3.43,4.47,3.23,0.44,0.51,0.56,50,12693,7280.78,2020-07-01 13:12:43,NULL
155386,2,235.69,236.33,234.51,408.78,407.75,407.2,8.9,4.4,8.9,1146,553,724,1.75,0.84,1.93,2.08,1,2.06,0.55,0.55,0.35,50,0,1407.17,2020-07-01 13:12:54,NULL
155387,3,235.56,236.35,234.53,408.69,407.8,407.1,17,19.4,14.3,1760,2278,1820,3.62,3.89,2.7,4.08,4.5,3.25,0.46,0.5,0.56,50,12693,7280.88,2020-07-01 13:13:34,NULL
155388,2,235.68,236.33,234.52,408.77,407.77,407.21,9,4.5,8.7,1146,598,719,1.75,0.84,1.9,2.09,1.02,2.03,0.55,0.58,0.36,50,0,1407.21,2020-07-01 13:13:44,NULL
155389,3,235.47,236.54,234.61,408.77,408.03,407.1,17.5,22.5,14.2,1991,2992,1820,3.5,4.32,2.71,4.02,5.25,3.26,0.49,0.57,0.56,50,12693,7280.99,2020-07-01 13:14:26,NULL
155390,2,235.31,236.47,234.5,408.57,407.87,406.87,8.7,5,7.3,1030,633,593,1.75,0.96,1.58,2.03,1.14,1.68,0.51,0.56,0.35,50,0,1407.25,2020-07-01 13:14:50,NULL
155391,3,235.31,236.47,234.67,408.57,408.02,407.01,17.5,19.2,21.4,1976,2509,3173,3.51,4.01,3.81,4.02,4.73,4.95,0.49,0.53,0.64,50,12694,7281.12,2020-07-01 13:15:14,NULL
155392,2,235.07,236.19,234.55,408.12,407.67,406.7,8,5.7,7.3,970,688,588,1.6,1.11,1.57,1.86,1.3,1.68,0.52,0.53,0.35,50,0,1407.29,2020-07-01 13:15:40,NULL
155393,3,235.11,236.25,234.76,408.21,407.91,406.92,15.5,18.6,21.3,1750,2308,3153,3.1,3.65,3.78,3.56,4.32,4.89,0.49,0.54,0.64,50,12694,7281.24,2020-07-01 13:16:04,NULL
155394,2,234.93,235.87,234.52,407.73,407.37,406.55,8.1,6.4,7.5,970,759,648,1.6,1.28,1.63,1.87,1.49,1.75,0.52,0.51,0.37,50,0,1407.33,2020-07-01 13:16:30,NULL
155395,3,235.08,236.19,234.65,408.13,407.76,406.8,14.7,18.6,21.1,1478,2298,3133,2.99,3.63,3.73,3.32,4.29,4.87,0.44,0.54,0.64,50,12694,7281.36,2020-07-01 13:17:11,NULL
155396,2,234.94,236.02,234.42,407.86,407.41,406.48,8,5.4,7.5,965,673,638,1.6,1.06,1.61,1.86,1.25,1.73,0.52,0.54,0.37,50,0,1407.37,2020-07-01 13:17:23,NULL
155397,3,235.03,236.15,234.3,408.05,407.42,406.45,19,20.5,21.3,2313,2393,3123,3.71,4.12,3.75,4.37,4.76,4.89,0.53,0.5,0.64,50,12694,7281.49,2020-07-01 13:18:00,NULL
155398,2,234.94,236,234.11,407.85,407.13,406.21,9.5,4.9,7.6,1136,598,643,1.88,0.96,1.62,2.19,1.13,1.74,0.52,0.53,0.37,50,0,1407.41,2020-07-01 13:18:10,NULL
155399,3,234.96,235.88,234.22,407.76,407.12,406.31,19,18.5,21,2288,2147,3102,3.72,3.69,3.7,4.37,4.26,4.82,0.52,0.5,0.64,50,12694,7281.62,2020-07-01 13:18:50,NULL
155400,2,234.85,235.8,234.12,407.59,406.97,406.14,8.1,4.9,7.6,975,593,643,1.63,0.96,1.62,1.89,1.13,1.74,0.52,0.53,0.37,50,0,1407.45,2020-07-01 13:19:00,NULL
155401,3,234.84,236.07,234.21,407.82,407.27,406.21,16.6,19.7,21.4,2011,2293,3128,3.22,3.93,3.81,3.8,4.54,4.92,0.53,0.5,0.64,50,12694,7281.74,2020-07-01 13:19:40,NULL
155402,2,234.69,235.93,234.26,407.57,407.2,406.13,8.4,5.8,7.5,985,764,638,1.65,1.11,1.61,1.9,1.33,1.73,0.52,0.57,0.37,50,0,1407.49,2020-07-01 13:19:50,NULL
155403,2,234.65,235.82,234.28,407.44,407.12,406.11,8.3,6.2,7.6,990,799,648,1.65,1.2,1.64,1.93,1.44,1.75,0.51,0.56,0.37,50,0,1407.53,2020-07-01 13:20:40,NULL
155404,3,234.64,235.99,234.22,407.58,407.21,406.04,19.6,19.7,26,2358,2283,3661,3.84,3.94,4.79,4.5,4.55,6.02,0.52,0.5,0.61,50,12694,7281.88,2020-07-01 13:20:47,NULL
155405,2,234.66,235.71,234.24,407.36,406.99,406.08,8.4,6.3,8.1,1005,799,688,1.67,1.22,1.74,1.95,1.45,1.86,0.52,0.55,0.37,50,0,1407.57,2020-07-01 13:21:50,NULL
155406,3,234.75,235.77,234.23,407.48,407.03,406.14,19.7,19.8,14.4,2378,2288,1815,3.87,3.97,2.73,4.54,4.57,3.28,0.52,0.5,0.55,50,12694,7281.99,2020-07-01 13:21:54,NULL
155407,2,234.37,235.7,233.82,407.09,406.62,405.46,10,6,7.7,1181,779,648,2,1.15,1.65,2.31,1.38,1.76,0.51,0.56,0.37,50,0,1407.61,2020-07-01 13:22:39,NULL
155408,3,234.61,235.87,234.22,407.45,407.12,406.02,18.1,19.7,14.4,2308,2278,1810,3.43,3.94,2.72,4.13,4.54,3.25,0.56,0.5,0.56,50,12695,7282.1,2020-07-01 13:22:44,NULL
155409,3,234.61,235.66,234.06,407.27,406.79,405.88,18.2,19.5,14.5,2328,2232,1820,3.48,3.91,2.75,4.18,4.5,3.29,0.56,0.5,0.55,50,12695,7282.21,2020-07-01 13:23:34,NULL
155410,2,234.54,235.59,233.78,407.14,406.48,405.58,9.9,5.7,8.7,1171,779,744,1.96,1.05,1.89,2.28,1.31,2.03,0.51,0.6,0.37,50,0,1407.65,2020-07-01 13:23:49,NULL
155411,3,234.8,235.59,233.85,407.37,406.55,405.86,19.1,19.7,14.3,2559,2237,1800,3.57,3.95,2.71,4.39,4.54,3.25,0.58,0.49,0.55,50,12695,7282.32,2020-07-01 13:24:47,NULL
155412,2,234.58,235.37,233.84,406.98,406.35,405.66,8.6,5.5,9.1,1020,789,794,1.74,0.98,1.96,2.01,1.26,2.11,0.51,0.63,0.38,50,0,1407.69,2020-07-01 13:24:56,NULL
155413,3,234.79,235.57,234.08,407.34,406.72,406.05,18.8,20,21.2,2509,2408,3123,3.52,3.94,3.74,4.32,4.62,4.87,0.58,0.52,0.64,50,12695,7282.45,2020-07-01 13:25:31,NULL
155414,2,234.59,235.46,233.72,407.07,406.32,405.57,9.8,5.5,9.2,1156,794,794,1.95,1,1.97,2.26,1.27,2.12,0.51,0.63,0.38,50,0,1407.74,2020-07-01 13:25:48,NULL
155415,3,234.43,235.49,233.99,406.96,406.58,405.67,18.8,18.8,21.1,2494,2268,3102,3.52,3.68,3.75,4.32,4.32,4.86,0.58,0.52,0.64,50,12695,7282.58,2020-07-01 13:26:38,NULL
155416,2,234.61,235.36,233.87,407.01,406.36,405.71,8.5,5.5,9,1005,794,774,1.69,0.98,1.91,1.96,1.26,2.05,0.51,0.63,0.38,50,0,1407.78,2020-07-01 13:26:55,NULL
155417,3,234.7,235.79,234.05,407.46,406.9,405.95,19.1,18.8,22,2534,2278,3324,3.58,3.69,3.82,4.37,4.33,5.06,0.58,0.53,0.66,50,12695,7282.72,2020-07-01 13:27:30,NULL
155418,2,234.45,235.62,233.91,407.09,406.62,405.62,8.8,5.6,7.4,1005,804,633,1.78,1.01,1.59,2.05,1.28,1.75,0.49,0.63,0.37,50,0,1407.82,2020-07-01 13:28:02,NULL
155419,3,234.62,235.88,233.83,407.47,406.78,405.69,18.3,18.8,21.7,2298,2278,3304,3.51,3.69,3.75,4.19,4.35,4.99,0.55,0.52,0.66,50,12695,7282.85,2020-07-01 13:28:37,NULL
155420,2,234.51,235.73,233.69,407.24,406.52,405.47,10.5,5.7,7.5,1186,769,603,2.13,1.04,1.62,2.39,1.37,1.7,0.49,0.58,0.35,50,0,1407.86,2020-07-01 13:28:52,NULL
155421,3,234.69,235.8,234.15,407.46,406.99,406.03,17.2,18.3,23.3,2046,2112,3485,3.37,3.66,4.08,3.94,4.21,5.36,0.52,0.5,0.65,50,12695,7282.98,2020-07-01 13:29:28,NULL
155422,2,234.66,235.72,234.13,407.37,406.9,405.98,8.5,6.1,7.8,975,839,663,1.71,1.12,1.68,1.97,1.39,1.8,0.5,0.6,0.37,50,0,1407.9,2020-07-01 13:29:59,NULL
155423,3,234.82,235.97,234.04,407.71,407.04,406.05,17.7,18.3,21.8,2117,2122,3309,3.46,3.66,3.77,4.06,4.23,5.01,0.52,0.5,0.66,50,12696,7283.11,2020-07-01 13:30:34,NULL
155424,2,234.6,235.81,233.91,407.38,406.79,405.74,9.7,6,7.6,1126,809,638,1.99,1.12,1.64,2.28,1.37,1.76,0.5,0.59,0.36,50,0,1407.94,2020-07-01 13:30:50,NULL
155425,3,234.72,235.9,234.07,407.57,407.01,405.99,17.6,18.4,22.1,2117,2117,3329,3.46,3.66,3.82,4.04,4.22,5.06,0.52,0.5,0.66,50,12696,7283.24,2020-07-01 13:31:24,NULL
155426,2,234.65,235.75,234.1,407.38,406.91,405.95,8.9,6.1,7.7,1066,844,683,1.83,1.13,1.65,2.11,1.4,1.78,0.51,0.6,0.38,50,0,1407.98,2020-07-01 13:31:39,NULL
155427,3,234.76,235.87,234.25,407.58,407.14,406.18,19.8,18.5,14.9,2353,2122,2011,3.9,3.71,2.75,4.55,4.26,3.4,0.52,0.5,0.59,50,12696,7283.35,2020-07-01 13:32:17,NULL
155428,2,234.48,235.71,234.13,407.2,406.89,405.83,8.6,6.7,8,1005,940,699,1.71,1.24,1.7,1.98,1.55,1.84,0.51,0.6,0.38,50,0,1408.02,2020-07-01 13:32:29,NULL
155429,3,234.87,236.01,234.49,407.8,407.47,406.48,19.2,18.7,14.8,2142,2137,2006,3.87,3.75,2.73,4.4,4.31,3.39,0.49,0.5,0.59,50,12696,7283.45,2020-07-01 13:33:04,NULL
155430,2,234.58,235.74,234.15,407.31,406.94,405.94,9,6.6,7.9,1041,880,699,1.8,1.25,1.68,2.08,1.52,1.82,0.5,0.58,0.38,50,0,1408.06,2020-07-01 13:33:38,NULL
155431,3,235.09,235.93,234.18,407.91,407.12,406.39,18.2,18.5,14.6,2167,2117,1830,3.58,3.69,2.78,4.18,4.24,3.32,0.52,0.5,0.55,50,12696,7283.55,2020-07-01 13:34:11,NULL
155432,2,235.02,235.71,234.13,407.67,406.89,406.29,8.1,4.5,8,975,563,709,1.62,0.85,1.71,1.89,1.02,1.85,0.52,0.55,0.38,50,0,1408.1,2020-07-01 13:34:26,NULL
155433,3,235.14,235.75,234.22,407.81,407.01,406.48,18.1,18.4,21.7,2152,2122,3163,3.56,3.68,3.86,4.15,4.24,4.98,0.52,0.5,0.63,50,12696,7283.67,2020-07-01 13:35:01,NULL
155434,2,234.97,235.73,234.15,407.64,406.93,406.27,8.5,5.1,8.1,1005,663,714,1.69,0.96,1.72,1.96,1.16,1.84,0.5,0.57,0.38,50,0,1408.14,2020-07-01 13:35:16,NULL
155435,2,235,235.76,234,407.69,406.83,406.17,8.9,4.4,8.1,1030,558,714,1.75,0.84,1.71,2.03,1,1.86,0.51,0.56,0.38,50,0,1408.18,2020-07-01 13:36:06,NULL
155436,3,235.2,235.87,234.24,407.96,407.13,406.55,20.1,18.9,21.4,2388,2303,3123,3.96,3.71,3.77,4.62,4.36,4.88,0.52,0.53,0.64,50,12696,7283.8,2020-07-01 13:36:07,NULL
155437,3,235.16,235.67,234.14,407.75,406.86,406.43,19.6,18.8,21.1,2308,2283,3092,3.88,3.69,3.75,4.51,4.33,4.85,0.51,0.53,0.64,50,12696,7283.93,2020-07-01 13:36:57,NULL
155438,2,234.99,235.56,234.15,407.51,406.79,406.29,8.4,5,9.1,1005,643,819,1.69,0.98,1.94,2.01,1.17,2.11,0.51,0.55,0.39,50,0,1408.22,2020-07-01 13:37:13,NULL
155439,3,235.18,235.69,234.22,407.78,406.95,406.51,19.6,18.8,20.9,2308,2283,3082,3.89,3.68,3.71,4.52,4.33,4.81,0.51,0.53,0.64,50,12696,7284.06,2020-07-01 13:37:47,NULL
155440,2,234.91,235.62,234.17,407.49,406.85,406.24,8.4,5.7,9.1,995,754,829,1.67,1.09,1.95,2.09,1.32,2.13,0.5,0.57,0.39,50,0,1408.26,2020-07-01 13:38:19,NULL
155441,3,235.15,235.69,234.2,407.76,406.94,406.47,21.8,18.8,20.9,2625,2273,3087,4.3,3.68,3.71,5.04,4.32,4.82,0.52,0.53,0.64,50,12696,7284.19,2020-07-01 13:38:37,NULL
155442,2,235.1,235.43,234.04,407.49,406.57,406.29,8.7,4.7,9.7,1025,613,935,1.74,0.88,2.05,2.02,1.07,2.25,0.51,0.57,0.42,50,0,1408.3,2020-07-01 13:39:26,NULL
155443,3,235.13,235.56,234.19,407.63,406.82,406.45,21.7,20.9,21.1,2489,2393,3087,4.34,4.2,3.74,5,4.83,4.85,0.5,0.5,0.64,50,12697,7284.32,2020-07-01 13:39:44,NULL
155444,2,235,235.67,234.03,407.61,406.77,406.19,8.6,4.9,8.5,1066,633,804,1.71,0.94,1.8,2.01,1.14,1.97,0.53,0.56,0.41,50,0,1408.34,2020-07-01 13:40:16,NULL
155445,3,234.93,235.68,234.14,407.57,406.88,406.23,21.7,18.5,20.8,2484,2127,3057,4.34,3.7,3.68,5,4.26,4.78,0.5,0.5,0.64,50,12697,7284.45,2020-07-01 13:40:34,NULL
155446,2,234.92,235.61,233.94,407.48,406.64,406.04,9.7,5.5,8.8,1156,658,819,1.96,1.08,1.86,2.27,1.26,2.03,0.51,0.52,0.4,50,0,1408.38,2020-07-01 13:41:06,NULL
155447,3,235.12,235.66,234.09,407.71,406.82,406.35,22,18.5,21,2524,2107,3062,4.39,3.69,3.73,5.05,4.24,4.83,0.5,0.5,0.64,50,12697,7284.58,2020-07-01 13:41:24,NULL
155448,2,234.99,235.78,234.05,407.7,406.89,406.2,9.2,5.4,8.6,1101,618,799,1.83,1.09,1.82,2.13,1.24,1.98,0.52,0.5,0.4,50,0,1408.42,2020-07-01 13:41:59,NULL
155449,3,235.22,235.85,234.09,407.96,406.98,406.44,24.5,18.5,14.1,2952,2102,1765,4.85,3.7,2.69,5.67,4.25,3.21,0.52,0.5,0.55,50,12697,7284.69,2020-07-01 13:42:31,NULL
155450,2,235.15,235.79,234.08,407.85,406.92,406.36,9.1,4.9,8.9,1101,578,824,1.82,0.98,1.9,2.13,1.13,2.07,0.52,0.51,0.4,50,0,1408.46,2020-07-01 13:42:46,NULL
155451,3,235.37,235.95,234.23,408.18,407.19,406.68,22.1,18.7,14.1,2670,2132,1775,4.36,3.74,2.68,5.1,4.3,3.23,0.52,0.5,0.55,50,12697,7284.8,2020-07-01 13:43:21,NULL
155452,2,235.16,235.73,233.99,407.81,406.79,406.3,9.7,4.8,9.1,1151,568,844,1.95,0.96,1.94,2.26,1.11,2.11,0.51,0.51,0.4,50,0,1408.5,2020-07-01 13:43:36,NULL
155453,2,235.04,235.59,234.01,407.57,406.68,406.21,8.6,4.7,8.8,1076,523,819,1.75,0.94,1.88,2.06,1.07,2.04,0.52,0.49,0.4,50,0,1408.54,2020-07-01 13:44:26,NULL
155454,3,235.29,235.79,234.23,407.96,407.05,406.62,22.2,18.4,15.8,2695,2107,2006,4.38,3.68,3.01,5.14,4.23,3.6,0.52,0.5,0.56,50,12697,7284.91,2020-07-01 13:44:30,NULL
155455,2,235.24,235.54,234.08,407.71,406.7,406.44,8.6,4.2,8.9,1061,487,814,1.7,0.82,1.88,2.01,0.95,2.04,0.53,0.51,0.4,50,0,1408.58,2020-07-01 13:45:33,NULL
155456,3,235.34,235.69,234.16,407.92,406.9,406.6,22.7,18.4,22.4,2861,2112,3294,4.39,3.68,3.98,5.25,4.23,5.15,0.55,0.5,0.64,50,12697,7285.05,2020-07-01 13:45:36,NULL
155457,2,235.19,235.45,234.06,407.58,406.61,406.38,8,4.2,8.8,970,477,809,1.58,0.82,1.88,1.78,0.95,2.05,0.53,0.5,0.4,50,0,1408.62,2020-07-01 13:46:23,NULL
155458,3,235.31,235.57,234.19,407.8,406.83,406.6,24.2,18.6,22.5,2911,2122,3314,4.8,3.71,4.03,5.61,4.27,5.21,0.52,0.5,0.64,50,12697,7285.19,2020-07-01 13:46:29,NULL
155459,2,235.23,235.5,234,407.66,406.6,406.37,8.4,4,9,965,427,824,1.69,0.8,1.91,1.96,0.92,2.05,0.49,0.47,0.4,50,0,1408.66,2020-07-01 13:47:14,NULL
155460,3,234.45,234.63,233.22,406.23,405.17,405.02,24.3,19.1,22.5,2896,2263,3233,4.83,3.74,4.05,5.62,4.37,5.18,0.52,0.52,0.62,50,12698,7285.33,2020-07-01 13:47:36,NULL
155461,2,234.22,234.4,233.19,405.84,404.95,404.79,8.3,4.7,9.3,945,528,834,1.67,0.94,1.98,1.97,1.07,2.14,0.49,0.5,0.39,50,0,1408.7,2020-07-01 13:48:20,NULL
155462,3,234.42,234.62,233.27,406.2,405.21,405.04,21.8,19,22.4,2600,2675,3228,4.3,4.2,4.01,5.02,4.98,5.14,0.52,0.54,0.63,50,12698,7285.47,2020-07-01 13:48:25,NULL
155463,2,234.36,234.25,233.15,405.83,404.78,404.88,8.3,4.2,9.6,945,432,895,1.72,0.84,2.04,1.97,0.94,2.22,0.49,0.46,0.4,50,0,1408.74,2020-07-01 13:49:10,NULL
155464,3,234.6,234.46,233.36,406.21,405.14,405.26,18.4,23.1,26.9,2288,2484,4058,3.55,4.71,4.7,4.22,5.32,6.21,0.54,0.47,0.65,50,12698,7285.62,2020-07-01 13:49:15,NULL
155465,2,234.44,234.37,233.28,406,404.99,405.06,8.5,4.4,10,970,477,935,1.68,0.86,2.13,1.93,0.98,2.33,0.49,0.49,0.4,50,0,1408.78,2020-07-01 13:50:00,NULL
155466,3,234.55,234.48,233.38,406.19,405.18,405.24,19,23.4,25.3,2504,2509,3877,3.56,4.77,4.36,4.34,5.38,5.82,0.57,0.47,0.66,50,12698,7285.77,2020-07-01 13:50:06,NULL
155467,3,234.51,234.33,233.41,406.03,405.07,405.23,18.3,23.2,25.6,2318,2373,3902,3.52,4.79,4.42,4.21,5.34,5.89,0.55,0.44,0.66,50,12698,7285.91,2020-07-01 13:50:56,NULL
155468,2,234.36,234.23,233.27,405.8,404.86,404.98,8.6,4.8,10.4,975,512,980,1.73,0.96,2.18,1.92,1.09,2.38,0.5,0.48,0.41,50,0,1408.82,2020-07-01 13:51:08,NULL
155469,2,234.55,234.61,233.72,406.31,405.58,405.53,8.6,5.3,10.6,985,563,1000,1.74,1.07,2.23,1.95,1.2,2.45,0.5,0.47,0.41,50,0,1408.86,2020-07-01 13:52:14,NULL
155470,3,234.76,234.71,233.67,406.57,405.63,405.67,18.5,23.4,19.1,2363,2403,2695,3.56,4.85,3.46,4.26,5.41,4.38,0.55,0.44,0.62,50,12698,7286.03,2020-07-01 13:52:17,NULL
155471,3,234.63,234.74,234.32,406.48,406.22,406.12,18.4,25.8,21.4,2328,2700,2967,3.54,5.33,3.98,4.23,5.97,4.97,0.55,0.45,0.6,50,12698,7286.16,2020-07-01 13:52:36,NULL
155472,2,234.92,234.77,234.3,406.76,406.22,406.36,6.6,4.8,10.7,563,543,1015,1.4,0.94,2.28,1.51,1.09,2.49,0.37,0.5,0.41,50,0,1408.9,2020-07-01 13:53:21,NULL
155473,3,234.91,235.13,234.56,407.07,406.76,406.57,11.7,26,22.5,1428,2740,3128,2.21,5.39,4.25,2.63,6.04,5.28,0.54,0.45,0.59,50,12698,7286.28,2020-07-01 13:53:44,NULL
155474,2,234.8,235.07,234.45,406.93,406.62,406.38,6.6,5.3,9.2,573,588,880,1.44,1.07,1.98,1.55,1.21,2.16,0.38,0.48,0.41,50,0,1408.93,2020-07-01 13:54:28,NULL
155475,3,234.97,235.24,234.6,407.21,406.89,406.65,11.8,23.8,21.7,1438,2484,3002,2.22,4.92,4.04,2.64,5.51,5.02,0.54,0.45,0.6,50,12699,7286.4,2020-07-01 13:54:32,NULL
155476,3,235.01,235.18,234.54,407.19,406.79,406.64,12.6,24,26.4,1790,2509,4038,2.22,4.95,4.62,2.85,5.54,6.13,0.63,0.45,0.66,50,12699,7286.54,2020-07-01 13:55:25,NULL
155477,2,234.77,235,234.47,406.84,406.57,406.37,6.4,5.4,9.5,558,648,895,1.39,1.05,2,1.54,1.23,2.19,0.38,0.52,0.41,50,0,1408.97,2020-07-01 13:55:34,NULL
155478,3,235.11,235.25,234.49,407.34,406.8,406.69,12.6,23.9,26.2,1790,2499,3998,2.21,4.95,4.55,2.84,5.54,6.05,0.63,0.45,0.66,50,12699,7286.68,2020-07-01 13:56:31,NULL
155479,2,234.9,235.08,234.33,407.02,406.52,406.37,6.6,4.2,9.2,578,457,870,1.42,0.82,1.95,1.53,0.94,2.13,0.38,0.49,0.41,50,0,1409,2020-07-01 13:56:41,NULL
155480,3,235.01,235.2,234.56,407.21,406.82,406.65,12.6,23.8,26.4,1790,2484,4154,2.2,4.91,4.48,2.84,5.5,6.12,0.63,0.45,0.68,50,12699,7286.82,2020-07-01 13:57:21,NULL
155481,2,234.66,234.88,234.2,406.64,406.24,406.05,6.6,4.5,9.1,568,487,865,1.42,0.91,1.93,1.52,1.02,2.11,0.37,0.48,0.41,50,0,1409.03,2020-07-01 13:57:31,NULL
155482,3,235.12,235.29,234.61,407.39,406.94,406.8,14.4,24,26.6,1996,2640,4194,2.6,4.92,4.55,3.27,5.58,6.17,0.61,0.47,0.68,50,12699,7286.97,2020-07-01 13:58:14,NULL
155483,2,235,235.22,234.54,407.22,406.82,406.63,6.5,4.6,9.1,568,497,870,1.41,0.92,1.93,1.51,1.05,2.11,0.38,0.48,0.41,50,0,1409.06,2020-07-01 13:58:21,NULL
155484,2,235.03,235.13,234.4,407.18,406.63,406.55,6.4,4.2,9.3,558,462,885,1.39,0.84,1.98,1.52,0.96,2.15,0.37,0.49,0.41,50,0,1409.09,2020-07-01 13:59:11,NULL
155485,3,235.19,235.31,234.57,407.46,406.93,406.82,14.4,25.4,26.7,2006,2796,4204,2.6,5.18,4.58,3.28,5.89,6.21,0.61,0.47,0.68,50,12699,7287.12,2020-07-01 13:59:18,NULL
155486,2,234.98,235.16,234.44,407.15,406.68,406.53,6.6,4.2,9.1,578,462,870,1.43,0.84,1.93,1.48,0.95,2.1,0.37,0.49,0.41,50,0,1409.12,2020-07-01 14:00:02,NULL
155487,3,235.17,235.26,234.59,407.4,406.9,406.82,14.8,25.4,26.7,2162,2796,4204,2.56,5.19,4.57,3.35,5.89,6.21,0.65,0.47,0.68,50,12699,7287.27,2020-07-01 14:00:08,NULL
155488,2,235.09,235.1,234.55,407.19,406.73,406.72,5.7,4.3,9.5,497,512,900,1.21,0.84,2.02,1.31,0.98,2.19,0.38,0.52,0.41,50,0,1409.15,2020-07-01 14:00:52,NULL
155489,3,235.21,235.13,234.6,407.33,406.81,406.87,13.2,25.3,26.9,1986,2801,4214,2.24,5.16,4.6,2.99,5.87,6.24,0.67,0.48,0.68,50,12700,7287.42,2020-07-01 14:00:58,NULL
155490,2,235.2,235.34,234.58,407.5,406.96,406.84,6.4,4.3,9.6,563,512,875,1.38,0.84,2.04,1.49,0.98,2.21,0.37,0.52,0.39,50,0,1409.18,2020-07-01 14:01:41,NULL
155491,3,235.36,235.5,234.72,407.77,407.22,407.1,12.5,28,19.9,1649,2967,2931,2.29,5.77,3.54,2.82,6.49,4.6,0.58,0.46,0.64,50,12700,7287.55,2020-07-01 14:01:48,NULL
155492,3,235.35,235.27,234.63,407.57,406.95,407.01,12,25,19.9,1453,2630,2926,2.27,5.18,3.54,2.69,5.8,4.59,0.54,0.45,0.64,50,12700,7287.67,2020-07-01 14:02:38,NULL
155493,2,235.25,235.1,234.48,407.34,406.67,406.8,7.3,4.6,10.6,663,477,985,1.56,0.92,2.28,1.67,1.04,2.48,0.39,0.46,0.4,50,0,1409.22,2020-07-01 14:05:33,NULL
155494,3,235.45,235.42,234.76,407.79,407.19,407.21,11,25.1,19.9,1066,2655,2942,2.19,5.2,3.55,2.43,5.83,4.61,0.44,0.46,0.64,50,12700,7287.78,2020-07-01 14:05:38,NULL
155495,3,235.27,235.34,234.81,407.56,407.16,407.1,11,23.9,26.5,1061,2519,4209,2.19,4.93,4.52,2.43,5.53,6.18,0.44,0.46,0.68,50,12700,7287.91,2020-07-01 14:05:42,NULL
155496,2,235.16,235.4,234.71,407.51,407.13,406.92,6.5,5.1,9.1,603,523,834,1.39,1.05,1.95,1.51,1.17,2.1,0.4,0.45,0.4,50,0,1409.25,2020-07-01 14:06:09,NULL
155497,3,235.36,235.5,234.82,407.78,407.31,407.19,11.1,23.8,26.3,1056,2494,4038,2.24,4.91,4.58,2.47,5.5,6.1,0.43,0.45,0.66,50,12700,7288.04,2020-07-01 14:06:34,NULL
155498,2,235.14,235.41,234.62,407.51,407.06,406.83,7.1,5.1,9.1,643,518,834,1.52,1.05,1.95,1.64,1.17,2.12,0.39,0.44,0.4,50,0,1409.28,2020-07-01 14:06:59,NULL
155499,3,235.57,235.45,234.69,407.92,407.15,407.26,11.6,24,26.3,1232,2514,4018,2.27,4.95,4.58,2.57,5.55,6.09,0.48,0.45,0.66,50,12700,7288.17,2020-07-01 14:07:41,NULL
155500,2,235.37,235.29,234.5,407.61,406.85,406.92,7.1,4.1,10.2,643,432,940,1.53,0.81,2.18,1.65,0.92,2.38,0.39,0.47,0.4,50,0,1409.31,2020-07-01 14:07:49,NULL
155501,3,235.5,235.37,234.67,407.79,407.06,407.18,11.5,23.9,27.7,1237,2524,4209,2.26,4.95,4.88,2.57,5.56,6.44,0.48,0.45,0.65,50,12700,7288.3,2020-07-01 14:08:31,NULL
155502,2,235.19,235.11,234.41,407.28,406.62,406.68,7.2,4.6,10.5,678,482,960,1.52,0.95,2.23,1.66,1.06,2.42,0.41,0.46,0.4,50,0,1409.35,2020-07-01 14:08:39,NULL
155503,3,235.18,235.4,234.59,407.53,407.03,406.84,11.8,24.2,28.3,1257,2670,4239,2.31,4.93,5.01,2.62,5.6,6.56,0.48,0.48,0.65,50,12701,7288.44,2020-07-01 14:09:21,NULL
155504,2,235.13,235.23,234.51,407.34,406.81,406.72,6.6,4.6,9.3,633,482,915,1.4,0.94,1.96,1.53,1.05,2.16,0.41,0.46,0.42,50,0,1409.38,2020-07-01 14:09:45,NULL
155505,3,235.39,235.57,234.79,407.86,407.34,407.19,11.7,24.4,26.5,1257,2700,4053,2.27,4.97,4.64,2.6,5.66,6.16,0.49,0.48,0.66,50,12701,7288.57,2020-07-01 14:10:28,NULL
155506,2,235.21,235.39,234.6,407.54,407.02,406.86,6.6,4.6,9,633,482,865,1.4,0.94,1.9,1.53,1.05,2.08,0.41,0.46,0.42,50,0,1409.41,2020-07-01 14:10:37,NULL
155507,3,235.4,235.51,234.64,407.82,407.16,407.07,11.5,26.9,26.5,1242,3238,4033,2.24,5.36,4.59,2.55,6.26,6.1,0.49,0.52,0.66,50,12701,7288.71,2020-07-01 14:11:18,NULL
155508,2,235.16,235.29,234.45,407.42,406.81,406.69,6.6,3.7,9,628,412,865,1.4,0.74,1.93,1.53,0.84,2.11,0.41,0.49,0.41,50,0,1409.44,2020-07-01 14:11:25,NULL
155509,3,235.41,235.57,234.76,407.88,407.32,407.18,6.5,26.6,19.8,336,2942,2881,1.23,5.45,3.57,1.27,6.19,4.58,0.27,0.48,0.63,50,12701,7288.81,2020-07-01 14:12:08,NULL
155510,2,235.4,235.55,234.71,407.85,407.26,407.12,6.6,3.7,9,638,412,865,1.39,0.73,1.91,1.53,0.83,2.09,0.42,0.49,0.41,50,0,1409.47,2020-07-01 14:12:16,NULL
155511,3,235.45,235.69,234.9,408.02,407.54,407.33,8,26.2,19.8,387,2781,2881,1.64,5.45,3.57,1.68,6.11,4.58,0.23,0.46,0.63,50,12701,7288.91,2020-07-01 14:12:58,NULL
155512,2,235.43,235.58,234.72,407.91,407.29,407.16,6.6,3.7,9,633,402,859,1.4,0.72,1.92,1.53,0.82,2.1,0.41,0.49,0.41,50,0,1409.5,2020-07-01 14:13:22,NULL
155513,3,235.5,235.56,234.77,407.95,407.32,407.27,8,23.8,19.8,387,2494,2876,1.65,4.94,3.57,1.69,5.53,4.58,0.23,0.45,0.63,50,12701,7289.01,2020-07-01 14:14:05,NULL
155514,2,235.35,235.44,234.65,407.72,407.11,407.03,6.6,3.7,9.4,638,432,930,1.39,0.72,1.99,1.53,0.83,2.19,0.42,0.52,0.42,50,0,1409.53,2020-07-01 14:14:12,NULL
155515,3,235.25,235.3,234.69,407.51,407.02,406.98,8.1,23.8,27,387,2514,4184,1.64,4.93,4.64,1.68,5.53,6.23,0.23,0.45,0.67,50,12701,7289.13,2020-07-01 14:14:55,NULL
155516,2,235.06,235.19,234.57,407.25,406.83,406.72,6.6,4.2,9.2,678,472,920,1.39,0.84,1.95,1.54,0.96,2.15,0.44,0.49,0.43,50,0,1409.56,2020-07-01 14:15:02,NULL
155517,3,235.27,235.37,234.67,407.59,407.07,406.98,8.1,23.9,26.7,392,2519,4159,1.66,4.93,4.59,1.7,5.53,6.19,0.23,0.46,0.67,50,12701,7289.25,2020-07-01 14:15:45,NULL
155518,2,235.1,235.18,234.6,407.27,406.84,406.77,6.5,4.6,9.2,668,502,885,1.36,0.92,1.96,1.51,1.05,2.12,0.44,0.48,0.41,50,0,1409.59,2020-07-01 14:16:12,NULL
155519,3,235.57,235.48,234.88,407.94,407.35,407.43,8.7,23.9,26.7,623,2519,4174,1.76,4.95,4.62,1.86,5.55,6.21,0.33,0.45,0.67,50,12701,7289.37,2020-07-01 14:16:36,NULL
155520,2,235.36,235.25,234.56,407.56,406.87,406.97,7,4.2,9.9,709,472,930,1.47,0.83,2.1,1.63,0.96,2.29,0.44,0.5,0.41,50,0,1409.63,2020-07-01 14:17:19,NULL
155521,3,235.34,235.3,234.64,407.59,406.98,407.01,9,23.8,28.9,814,2494,4405,1.78,4.92,5.07,1.95,5.51,6.71,0.42,0.45,0.66,50,12702,7289.5,2020-07-01 14:17:43,NULL
155522,2,234.32,234.44,233.73,405.96,405.45,405.34,7,4.3,9.1,709,507,865,1.48,0.84,1.94,1.63,0.98,2.12,0.43,0.52,0.41,50,0,1409.66,2020-07-01 14:18:29,NULL
155523,3,234.53,234.65,233.96,406.32,405.82,405.72,9.1,23.8,29.3,809,2479,4390,1.78,4.93,5.17,1.95,5.51,6.78,0.42,0.45,0.65,50,12702,7289.63,2020-07-01 14:18:33,NULL
155524,2,234.53,234.28,233.81,406,405.38,405.6,6.6,3.9,10.4,633,472,980,1.39,0.74,2.19,1.52,0.88,2.4,0.42,0.54,0.41,50,0,1409.69,2020-07-01 14:19:16,NULL
155525,3,234.75,234.39,233.96,406.29,405.6,405.91,7.3,24.1,28.8,724,2494,4355,1.3,4.96,5.07,1.48,5.55,6.68,0.49,0.45,0.65,50,12702,7289.76,2020-07-01 14:19:23,NULL
155526,2,234.59,234.3,233.89,406.07,405.46,405.72,6.5,3.9,10.7,623,477,1015,1.37,0.75,2.27,1.5,0.88,2.48,0.42,0.54,0.41,50,0,1409.73,2020-07-01 14:20:06,NULL
155527,3,234.74,234.41,234.04,406.3,405.69,405.98,6.8,24.7,26.8,694,2670,4093,1.22,5.02,4.63,1.42,5.67,6.17,0.49,0.47,0.66,50,12702,7289.88,2020-07-01 14:20:13,NULL
155528,2,234.66,234.39,233.92,406.2,405.56,405.8,6.5,3.9,10.5,623,472,990,1.38,0.74,2.21,1.51,0.88,2.42,0.41,0.54,0.41,50,0,1409.76,2020-07-01 14:21:13,NULL
155529,3,234.73,234.78,234.07,406.61,406.04,405.99,6.4,24.6,26.6,497,2680,4093,1.19,5.01,4.6,1.28,5.68,6.15,0.39,0.47,0.67,50,12702,7290,2020-07-01 14:21:20,NULL
155530,2,234.45,234.56,233.98,406.17,405.76,405.67,6.5,4.4,9.5,588,518,890,1.38,0.86,2.01,1.5,1,2.19,0.39,0.52,0.41,50,0,1409.79,2020-07-01 14:22:03,NULL
155531,3,234.6,234.7,234.13,406.42,406.02,405.93,6.3,24.5,20.1,482,2665,2861,1.16,5,3.64,1.25,5.66,4.62,0.39,0.47,0.62,50,12702,7290.1,2020-07-01 14:22:09,NULL
155532,2,234.36,234.65,233.98,406.18,405.85,405.6,6.4,4.5,9.3,583,558,875,1.37,0.88,1.96,1.48,1.03,2.15,0.4,0.54,0.41,50,0,1409.82,2020-07-01 14:22:53,NULL
155533,3,234.61,234.76,234.16,406.49,406.1,405.96,6.2,24.4,19.7,482,2655,2836,1.16,4.98,3.56,1.25,5.64,4.55,0.39,0.47,0.62,50,12702,7290.2,2020-07-01 14:23:00,NULL
155534,2,234.47,234.71,234.08,406.33,405.99,405.78,6.4,4.8,9.3,578,533,880,1.37,0.96,1.96,1.48,1.1,2.14,0.39,0.49,0.41,50,0,1409.85,2020-07-01 14:24:00,NULL
155535,3,234.52,234.75,234.14,406.41,406.07,405.87,6.6,24.1,19.7,432,2499,2831,1.23,4.98,3.58,1.28,5.57,4.56,0.27,0.45,0.62,50,12702,7290.3,2020-07-01 14:24:07,NULL
155536,2,234.23,234.91,234.01,406.29,406.09,405.5,6.4,4.9,7.8,583,573,663,1.37,0.97,1.68,1.48,1.12,1.8,0.39,0.51,0.37,50,0,1409.88,2020-07-01 14:24:50,NULL
155537,3,234.35,235.06,234.25,406.52,406.43,405.82,6.6,24.3,26.6,347,2519,4103,1.25,5.01,4.61,1.3,5.69,6.17,0.27,0.45,0.66,50,12702,7290.42,2020-07-01 14:25:13,NULL
155538,2,234.41,235.01,234.04,406.53,406.21,405.69,6.4,4.4,7.8,583,528,663,1.36,0.84,1.67,1.48,0.99,1.8,0.4,0.53,0.37,50,0,1409.91,2020-07-01 14:25:40,NULL
155539,3,234.52,235.05,234.12,406.66,406.32,405.86,6.5,24.1,26.6,347,2499,4093,1.23,4.96,4.61,1.27,5.55,6.16,0.27,0.45,0.66,50,12703,7290.54,2020-07-01 14:26:04,NULL
155540,2,234.48,235.04,234.08,406.62,406.27,405.79,6.6,4.4,8,603,528,678,1.41,0.84,1.71,1.53,1,1.86,0.4,0.53,0.37,50,0,1409.94,2020-07-01 14:26:30,NULL
155541,3,234.62,235.17,234.25,406.86,406.53,406.06,6.5,24.1,29.1,341,2524,4385,1.23,4.98,5.11,1.27,5.58,6.73,0.27,0.45,0.65,50,12703,7290.66,2020-07-01 14:27:10,NULL
155542,2,234.54,235.09,234.12,406.71,406.35,405.87,6.6,4.3,7.8,603,528,658,1.4,0.84,1.67,1.52,0.99,1.79,0.4,0.53,0.37,50,0,1409.97,2020-07-01 14:27:37,NULL
155543,3,234.72,235.29,234.3,407.04,406.67,406.18,7.7,24.1,26.6,512,2524,4113,1.55,4.98,4.59,1.63,5.57,6.15,0.32,0.45,0.67,50,12703,7290.78,2020-07-01 14:28:01,NULL
155544,2,234.62,235.09,234.13,406.78,406.35,405.94,6.6,4.3,7.8,608,523,658,1.41,0.84,1.67,1.53,0.98,1.8,0.4,0.53,0.37,50,0,1410,2020-07-01 14:28:27,NULL
155545,3,234.7,235.19,234.29,406.94,406.59,406.16,6.4,24,28.3,341,2499,4304,1.22,4.95,4.96,1.26,5.54,6.56,0.27,0.45,0.66,50,12703,7290.9,2020-07-01 14:29:08,NULL
155546,2,234.64,235.09,234.11,406.8,406.34,405.95,6.6,3.8,8,608,447,688,1.42,0.73,1.74,1.54,0.85,1.85,0.4,0.52,0.37,50,0,1410.03,2020-07-01 14:29:17,NULL
155547,2,234.64,235.19,234.12,406.88,406.44,405.96,6.6,3.8,7.9,598,447,673,1.4,0.73,1.7,1.52,0.85,1.82,0.39,0.52,0.37,50,0,1410.06,2020-07-01 14:30:07,NULL
155548,3,234.83,235.39,234.35,407.22,406.8,406.32,6.3,26.8,20,321,3062,2942,1.2,5.39,3.54,1.23,6.19,4.6,0.26,0.49,0.64,50,12703,7291.01,2020-07-01 14:30:15,NULL
155549,2,234.68,235.2,234.13,406.93,406.45,406,6.7,3.8,7.9,608,447,678,1.42,0.73,1.69,1.54,0.85,1.82,0.39,0.52,0.37,50,0,1410.09,2020-07-01 14:30:57,NULL
155550,3,234.87,235.39,234.32,407.26,406.79,406.33,6.5,26.2,20.2,341,2766,2952,1.25,5.44,3.61,1.3,6.1,4.66,0.26,0.45,0.63,50,12703,7291.11,2020-07-01 14:31:22,NULL
155551,2,234.58,235.2,234.29,406.84,406.59,406.05,5.8,4.4,7.9,528,548,673,1.23,0.84,1.69,1.33,1,1.82,0.4,0.55,0.37,50,0,1410.12,2020-07-01 14:31:47,NULL
155552,3,234.89,235.37,234.32,407.26,406.77,406.35,6.4,24.4,13.2,336,2660,1659,1.23,4.98,2.53,1.27,5.64,3.02,0.27,0.47,0.55,50,12703,7291.19,2020-07-01 14:32:12,NULL
155553,2,234.68,234.95,234.04,406.71,406.16,405.92,6.7,3.8,9,608,452,779,1.43,0.75,1.94,1.55,0.87,2.09,0.39,0.52,0.38,50,0,1410.15,2020-07-01 14:32:37,NULL
155554,3,234.96,235.17,234.27,407.14,406.55,406.36,6.3,24.5,13.3,326,2660,1659,1.21,5.01,2.52,1.25,5.67,3.01,0.26,0.47,0.55,50,12703,7291.27,2020-07-01 14:33:02,NULL
155555,2,234.7,234.97,234.1,406.74,406.23,405.99,6.6,4.1,9.1,603,472,794,1.42,0.79,1.96,1.54,0.92,2.11,0.39,0.51,0.38,50,0,1410.18,2020-07-01 14:33:28,NULL
155556,3,234.88,235.46,234.35,407.33,406.87,406.37,8.5,24.5,13.6,739,2670,1845,1.66,5.01,2.5,1.81,5.68,3.11,0.41,0.47,0.6,50,12703,7291.36,2020-07-01 14:34:09,NULL
155557,2,234.83,235.27,234.2,407.12,406.57,406.19,6.6,3.7,7.8,593,437,663,1.41,0.71,1.68,1.52,0.84,1.8,0.39,0.53,0.37,50,0,1410.21,2020-07-01 14:34:35,NULL
155558,3,235.02,235.38,234.36,407.38,406.8,406.49,8.6,24,20.5,749,2484,3123,1.69,4.97,3.54,1.84,5.55,4.72,0.41,0.45,0.66,50,12703,7291.47,2020-07-01 14:35:00,NULL
155559,2,234.65,235.23,234,406.92,406.37,405.87,7.2,4,7.8,643,512,668,1.54,0.74,1.68,1.66,0.9,1.81,0.39,0.57,0.37,50,0,1410.24,2020-07-01 14:35:42,NULL
155560,3,234.35,235.32,234.3,406.75,406.7,405.87,8.6,24,20.4,754,2509,3123,1.69,4.97,3.52,1.84,5.56,4.7,0.41,0.45,0.66,50,12704,7291.58,2020-07-01 14:36:07,NULL
155561,2,234.56,235.26,234.29,406.87,406.64,406.03,6.8,5.4,7.9,638,638,668,1.43,1.08,1.69,1.56,1.25,1.82,0.41,0.51,0.37,50,0,1410.27,2020-07-01 14:37:03,NULL
155562,3,234.69,235.31,234.36,407.03,406.74,406.2,7.1,24.1,20.4,729,2519,3118,1.28,4.98,3.52,1.46,5.58,4.7,0.5,0.45,0.66,50,12704,7291.69,2020-07-01 14:37:16,NULL
155563,2,234.51,235.22,234.28,406.8,406.6,405.98,6.8,5.4,7.9,643,638,668,1.43,1.08,1.69,1.56,1.25,1.82,0.41,0.51,0.37,50,0,1410.3,2020-07-01 14:37:22,NULL
155564,3,235.09,235.36,234.47,407.43,406.88,406.65,7.1,25.1,20.4,729,2635,3128,1.28,5.19,3.54,1.47,5.81,4.72,0.5,0.45,0.66,50,12704,7291.8,2020-07-01 14:38:04,NULL
155565,2,234.98,235.19,234.38,407.18,406.66,406.48,6.8,4.4,9.4,643,553,814,1.43,0.85,2.01,1.56,1.01,2.17,0.41,0.55,0.37,50,0,1410.33,2020-07-01 14:38:12,NULL
155566,3,235.17,235.35,234.57,407.48,406.96,406.8,6.3,25.3,20.5,352,2645,3133,1.21,5.23,3.56,1.26,5.85,4.74,0.28,0.45,0.66,50,12704,7291.9,2020-07-01 14:38:54,NULL
155567,2,234.95,235.14,234.36,407.1,406.6,406.44,6.7,4.5,9.5,638,563,824,1.43,0.86,2.05,1.56,1.03,2.2,0.41,0.55,0.37,50,0,1410.36,2020-07-01 14:39:18,NULL
155568,3,234.87,235.25,234.32,407.13,406.66,406.33,6.3,25.1,20.4,347,2635,3118,1.2,5.2,3.54,1.23,5.82,4.71,0.28,0.45,0.66,50,12704,7292,2020-07-01 14:40:01,NULL
155569,2,234.76,235.23,234.28,407.02,406.61,406.19,7.3,4.6,9,688,618,789,1.56,0.86,1.96,1.7,1.06,2.11,0.4,0.59,0.38,50,0,1410.39,2020-07-01 14:40:25,NULL
155570,3,235.07,235.39,234.43,407.43,406.87,406.6,6.3,25.3,20.2,341,2640,2957,1.2,5.25,3.6,1.26,5.87,4.65,0.28,0.45,0.64,50,12704,7292.1,2020-07-01 14:40:51,NULL
155571,2,234.68,235.43,234.16,407.13,406.68,406.02,7.3,4,7.8,694,518,663,1.56,0.75,1.66,1.7,0.91,1.78,0.41,0.57,0.37,50,0,1410.42,2020-07-01 14:41:32,NULL
155572,3,234.92,235.44,234.42,407.34,406.91,406.46,6.7,27.9,13.3,362,3173,1659,1.32,5.66,2.51,1.34,6.48,3,0.27,0.49,0.55,50,12704,7292.19,2020-07-01 14:41:41,NULL
155573,3,235.05,235.44,234.49,407.46,406.97,406.63,9,25.1,13.1,678,2625,1654,1.83,5.22,2.5,1.95,5.84,2.99,0.35,0.45,0.55,50,12704,7292.27,2020-07-01 14:42:32,NULL
155574,2,234.76,235.48,234.32,407.24,406.86,406.23,6.8,4.2,7.9,643,568,673,1.43,0.77,1.7,1.57,0.95,1.82,0.41,0.6,0.37,50,0,1410.45,2020-07-01 14:42:39,NULL
155575,3,234.88,235.44,234.37,407.31,406.87,406.38,9.2,25.8,13.1,794,2806,1644,1.85,5.3,2.5,1.97,5.99,2.99,0.35,0.47,0.55,50,12704,7292.36,2020-07-01 14:43:21,NULL
155576,2,234.81,235.21,234.26,407.04,406.57,406.22,6.8,4.1,9.3,643,553,809,1.43,0.74,2.01,1.57,0.92,2.16,0.41,0.6,0.37,50,0,1410.48,2020-07-01 14:43:29,NULL
155577,3,234.93,235.59,234.46,407.49,407.08,406.51,6.8,25.5,13.3,548,2811,1664,1.25,5.24,2.53,1.36,5.94,3.03,0.4,0.47,0.55,50,12704,7292.44,2020-07-01 14:44:11,NULL
155578,2,234.82,235.5,234.37,407.31,406.92,406.33,6.8,4.1,8.3,638,558,709,1.43,0.74,1.78,1.56,0.92,1.92,0.41,0.6,0.37,50,0,1410.51,2020-07-01 14:44:19,NULL
155579,3,235,235.47,234.61,407.44,407.1,406.69,6.7,24.4,19.8,538,2680,2942,1.23,4.98,3.5,1.34,5.65,4.57,0.4,0.47,0.64,50,12704,7292.54,2020-07-01 14:45:01,NULL
155580,2,234.94,235.56,234.62,407.47,407.19,406.65,5.9,4.5,7.9,588,573,673,1.24,0.86,1.69,1.37,1.04,1.82,0.43,0.56,0.37,50,0,1410.54,2020-07-01 14:45:09,NULL
155581,3,235.05,235.5,234.51,407.5,407.04,406.65,6.9,24.4,19.9,724,2675,2942,1.24,4.98,3.5,1.43,5.65,4.57,0.51,0.47,0.64,50,12705,7292.65,2020-07-01 14:46:08,NULL
155582,2,234.81,235.34,234.31,407.16,406.72,406.27,6.7,4.1,8.1,648,573,754,1.41,0.75,1.7,1.54,0.94,1.86,0.42,0.61,0.41,50,0,1410.57,2020-07-01 14:46:17,NULL
155583,3,234.92,235.46,234.53,407.36,407.03,406.56,6.9,26.4,21.8,724,2786,3168,1.24,5.46,3.94,1.43,6.12,5.05,0.51,0.46,0.63,50,12705,7292.76,2020-07-01 14:46:58,NULL
155584,2,234.75,235.34,234.39,407.1,406.79,406.28,6.9,4.6,8.1,683,613,759,1.44,0.86,1.74,1.6,1.05,1.89,0.43,0.58,0.41,50,0,1410.6,2020-07-01 14:47:23,NULL
155585,3,235.17,236.12,234.83,408.15,407.86,407.04,8.3,24.1,20.2,754,2645,2967,1.62,4.95,3.6,1.78,5.61,4.67,0.42,0.47,0.64,50,12705,7292.87,2020-07-01 14:55:01,NULL
155586,2,234.94,235.89,234.56,407.75,407.43,406.61,7.4,4.4,6.7,694,523,608,1.57,0.85,1.4,1.71,1,1.52,0.41,0.53,0.4,50,0,1410.63,2020-07-01 14:55:09,NULL
155587,3,235.14,236.09,234.77,408.09,407.78,406.96,10.3,24.1,19.7,1116,2640,2931,2,4.93,3.5,2.28,5.59,4.57,0.49,0.47,0.64,50,12706,7292.98,2020-07-01 14:55:36,NULL
155588,2,235.08,236.03,234.74,407.99,407.69,406.88,7.3,4.3,6.7,683,518,608,1.56,0.84,1.42,1.69,0.99,1.53,0.4,0.52,0.4,50,0,1410.66,2020-07-01 14:55:45,NULL
155589,3,235.44,236.17,234.95,408.42,408,407.37,8.2,24.3,19.7,724,2665,2931,1.61,4.99,3.48,1.75,5.65,4.55,0.41,0.47,0.64,50,12706,7293.09,2020-07-01 14:56:26,NULL
155590,2,235.23,235.97,234.75,408.08,407.66,407.02,6.9,3.9,7,648,477,633,1.47,0.74,1.47,1.6,0.88,1.6,0.4,0.55,0.4,50,0,1410.69,2020-07-01 14:56:34,NULL
155591,2,235.25,236.13,234.9,408.23,407.93,407.16,7,4.4,6.9,628,553,588,1.5,0.86,1.46,1.62,1.02,1.57,0.38,0.54,0.37,50,0,1410.72,2020-07-01 14:57:24,NULL
155592,3,235.32,236.31,235.05,408.44,408.21,407.36,6.1,24.2,19.9,477,2670,2947,1.14,4.97,3.54,1.23,5.64,4.61,0.39,0.47,0.64,50,12706,7293.19,2020-07-01 14:57:32,NULL
155593,2,235.22,236.1,235.05,408.18,408.03,407.27,6.2,4.8,6.6,553,553,568,1.32,0.96,1.41,1.42,1.1,1.53,0.39,0.5,0.37,50,0,1410.75,2020-07-01 14:58:15,NULL
155594,3,235.24,236.09,235.04,408.19,408.01,407.28,5.6,23.7,19.7,271,2474,2926,1.09,4.92,3.5,1.12,5.5,4.56,0.24,0.45,0.64,50,12706,7293.28,2020-07-01 14:58:23,NULL
155595,3,235.32,236.27,235.03,408.4,408.16,407.34,5.6,23.6,19.5,271,2479,2916,1.1,4.92,3.46,1.13,5.51,4.53,0.24,0.45,0.64,50,12706,7293.37,2020-07-01 14:59:13,NULL
155596,2,234.92,235.99,234.83,407.81,407.73,406.81,7,5.5,6.7,628,658,583,1.5,1.08,1.45,1.62,1.26,1.56,0.39,0.52,0.37,50,0,1410.78,2020-07-01 14:59:21,NULL
155597,2,235.09,236.02,234.71,407.99,407.67,406.86,7,4.4,6.7,628,523,573,1.5,0.86,1.43,1.62,1,1.54,0.38,0.51,0.38,50,0,1410.81,2020-07-01 15:00:11,NULL
155598,3,235.27,236.23,234.89,408.33,408,407.17,6.1,23.7,20.1,306,2489,2967,1.17,4.91,3.57,1.21,5.5,4.64,0.25,0.45,0.64,50,12706,7293.47,2020-07-01 15:00:20,NULL
155599,2,235.33,235.93,234.83,408.12,407.69,407.17,7,4.4,7.9,618,512,688,1.5,0.86,1.69,1.62,1,1.82,0.38,0.52,0.38,50,0,1410.84,2020-07-01 15:01:04,NULL
155600,3,235.38,235.98,234.88,408.22,407.78,407.26,5.9,23.8,22.1,125,2484,3208,1.16,4.94,4,1.17,5.53,5.12,0.11,0.45,0.63,50,12706,7293.57,2020-07-01 15:01:10,NULL
155601,2,235.3,235.95,234.78,408.11,407.66,407.1,7,4.3,7.8,623,507,694,1.5,0.85,1.68,1.63,1,1.83,0.38,0.52,0.38,50,0,1410.87,2020-07-01 15:01:55,NULL
155602,3,235.47,236.1,234.96,408.4,407.96,407.41,5.9,23.9,13.3,135,2494,1669,1.16,4.98,2.54,1.16,5.57,3.04,0.12,0.45,0.55,50,12706,7293.64,2020-07-01 15:02:00,NULL
155603,2,235.11,236.13,234.57,408.11,407.64,406.76,7.5,3.9,6.5,668,467,563,1.62,0.74,1.39,1.75,0.88,1.5,0.38,0.54,0.38,50,0,1410.9,2020-07-01 15:02:41,NULL
155604,3,235.31,236.32,234.69,408.44,407.91,407.02,5.9,23.7,13.2,130,2479,1659,1.14,4.94,2.51,1.14,5.52,3.01,0.12,0.45,0.55,50,12706,7293.71,2020-07-01 15:03:07,NULL
155605,2,235.28,236.22,234.72,408.33,407.84,407.02,7.7,3.8,6.7,694,467,578,1.66,0.73,1.42,1.8,0.86,1.53,0.39,0.54,0.38,50,0,1410.93,2020-07-01 15:03:33,NULL
155606,3,235.33,236.26,234.93,408.41,408.06,407.26,5.9,23.7,13.3,130,2489,1674,1.15,4.93,2.54,1.15,5.52,3.03,0.11,0.45,0.55,50,12706,7293.78,2020-07-01 15:03:58,NULL
155607,2,235.25,236.17,234.83,408.25,407.9,407.1,7.2,4.3,6.7,648,512,583,1.56,0.85,1.44,1.68,0.98,1.55,0.38,0.52,0.38,50,0,1410.96,2020-07-01 15:04:21,NULL
155608,3,235.44,236.3,235.06,408.54,408.21,407.47,5.9,23.6,20.3,135,2479,2987,1.17,4.9,3.6,1.17,5.49,4.68,0.12,0.45,0.64,50,12706,7293.87,2020-07-01 15:04:47,NULL
155609,2,235.05,236.07,234.82,408.01,407.81,406.92,7.3,4.8,6.6,648,608,568,1.56,0.94,1.41,1.69,1.11,1.51,0.39,0.55,0.38,50,0,1410.99,2020-07-01 15:05:12,NULL
155610,3,235.31,236.22,235.01,408.36,408.1,407.3,6.1,24.3,20.1,331,2680,2977,1.18,4.98,3.56,1.22,5.65,4.63,0.27,0.47,0.64,50,12706,7293.97,2020-07-01 15:05:54,NULL
155611,2,235.13,236.1,234.83,408.1,407.83,407,7.2,4.5,6.4,643,538,558,1.54,0.89,1.37,1.68,1.04,1.48,0.38,0.52,0.38,50,0,1411.02,2020-07-01 15:06:01,NULL
155612,2,235.31,236.17,234.86,408.31,407.92,407.18,7.2,4.1,6.6,648,492,568,1.56,0.79,1.4,1.68,0.93,1.52,0.39,0.53,0.38,50,0,1411.05,2020-07-01 15:06:51,NULL
155613,3,235.45,236.32,235.04,408.56,408.2,407.45,6.2,23.9,20.2,341,2650,2972,1.21,4.9,3.6,1.27,5.57,4.67,0.27,0.48,0.64,50,12707,7294.07,2020-07-01 15:07:01,NULL
155614,2,235.37,236.31,235.07,408.48,408.22,407.4,7.2,4.6,6.4,648,538,563,1.55,0.91,1.38,1.68,1.05,1.49,0.39,0.51,0.38,50,0,1411.08,2020-07-01 15:07:41,NULL
155615,3,235.6,236.31,235.26,408.69,408.39,407.77,6.1,24.2,20.2,311,2725,2997,1.17,5.02,3.62,1.2,5.7,4.69,0.26,0.48,0.64,50,12707,7294.17,2020-07-01 15:08:08,NULL
155616,2,235.34,236.04,234.98,408.23,407.92,407.31,7.3,4.6,7.5,658,538,673,1.58,0.9,1.61,1.7,1.05,1.74,0.39,0.51,0.39,50,0,1411.11,2020-07-01 15:08:31,NULL
155617,3,235.5,236.16,235.15,408.47,408.17,407.59,6,26.4,20.4,311,2937,3153,1.2,5.41,3.51,1.23,6.15,4.71,0.25,0.48,0.67,50,12707,7294.28,2020-07-01 15:08:58,NULL
155618,2,235.33,236.04,234.97,408.21,407.91,407.29,7.4,4.7,7.6,688,553,678,1.57,0.92,1.62,1.71,1.08,1.76,0.4,0.51,0.39,50,0,1411.14,2020-07-01 15:09:38,NULL
155619,3,235.44,236.17,235.17,408.43,408.2,407.56,6,26,20.7,296,2776,3188,1.16,5.4,3.58,1.19,6.08,4.79,0.25,0.46,0.67,50,12707,7294.38,2020-07-01 15:09:48,NULL
155620,3,235.56,236.25,235.22,408.6,408.3,407.7,8.1,23.7,22.4,558,2489,3384,1.66,4.91,3.96,1.76,5.49,5.19,0.32,0.45,0.65,50,12707,7294.49,2020-07-01 15:10:38,NULL
155621,2,235.23,236.15,235.13,408.22,408.14,407.34,7.4,6,7.5,699,704,668,1.58,1.13,1.64,1.72,1.32,1.77,0.4,0.52,0.38,50,0,1411.17,2020-07-01 15:10:47,NULL
155622,2,235.34,236.47,235.06,408.6,408.36,407.37,7.4,4.8,6.4,694,593,558,1.57,0.92,1.38,1.72,1.1,1.46,0.41,0.55,0.38,50,0,1411.2,2020-07-01 15:11:35,NULL
155623,3,235.45,236.52,235.24,408.73,408.55,407.63,8,23.6,13.8,558,2479,1875,1.63,4.9,2.54,1.72,5.49,3.15,0.32,0.45,0.6,50,12707,7294.57,2020-07-01 15:11:44,NULL
155624,2,235.1,236.41,235.16,408.34,408.38,407.25,7.4,6.1,6.8,694,834,588,1.57,1.14,1.46,1.71,1.41,1.57,0.4,0.59,0.38,50,0,1411.24,2020-07-01 15:12:25,NULL
155625,3,235.3,236.54,235.31,408.62,408.63,407.56,6,23.8,14,301,2499,1870,1.14,4.94,2.54,1.17,5.53,3.15,0.26,0.45,0.59,50,12707,7294.65,2020-07-01 15:12:34,NULL
155626,2,235.09,236.33,235.16,408.26,408.33,407.25,7.4,6.1,6.9,699,839,603,1.58,1.15,1.48,1.72,1.41,1.61,0.4,0.59,0.38,50,0,1411.28,2020-07-01 15:13:15,NULL
155627,3,235.34,236.45,235.22,408.58,408.48,407.52,6.1,23.6,13.9,331,2484,1880,1.16,4.9,2.55,1.2,5.49,3.18,0.28,0.45,0.59,50,12707,7294.73,2020-07-01 15:13:41,NULL
155628,2,235.04,236.32,234.96,408.21,408.14,407.03,7.4,5.5,6.4,699,784,558,1.58,1.01,1.38,1.72,1.27,1.49,0.41,0.62,0.38,50,0,1411.31,2020-07-01 15:14:05,NULL
155629,3,235.44,236.64,235.33,408.83,408.74,407.7,6.1,23.5,21.2,321,2489,3228,1.17,4.88,3.71,1.21,5.47,4.94,0.27,0.46,0.66,50,12707,7294.83,2020-07-01 15:14:31,NULL
155630,2,235.03,236.42,235.13,408.29,408.37,407.18,7.3,6.2,6.8,694,930,588,1.56,1.12,1.46,1.7,1.45,1.57,0.41,0.64,0.38,50,0,1411.35,2020-07-01 15:15:12,NULL
155631,3,235.25,236.5,235.22,408.54,408.52,407.44,6.1,23.7,20.7,331,2509,3178,1.16,4.93,3.6,1.2,5.52,4.79,0.28,0.45,0.66,50,12707,7294.93,2020-07-01 15:15:23,NULL
155632,3,235.26,236.43,235.11,408.5,408.37,407.35,7.6,23.5,20.1,538,2489,2987,1.55,4.88,3.55,1.63,5.48,4.64,0.33,0.46,0.64,50,12707,7295.03,2020-07-01 15:16:11,NULL
155633,2,235.13,236.32,234.99,408.29,408.17,407.13,7.4,5.5,6.5,694,784,568,1.58,1,1.4,1.72,1.27,1.51,0.4,0.62,0.38,50,0,1411.38,2020-07-01 15:16:21,NULL
155634,3,235.05,236.37,234.91,408.26,408.14,406.99,7.6,25.2,19.9,538,2801,2967,1.53,5.16,3.5,1.61,5.86,4.58,0.33,0.48,0.65,50,12708,7295.14,2020-07-01 15:17:01,NULL
155635,2,234.95,236.22,234.83,408.04,407.94,406.84,7.9,5.5,6.4,744,779,558,1.69,1.01,1.38,1.84,1.27,1.48,0.4,0.61,0.38,50,0,1411.41,2020-07-01 15:17:28,NULL
155636,3,235.13,236.08,234.92,408.09,407.9,407.08,7.6,25.2,22.5,533,2791,3238,1.53,5.16,4.07,1.61,5.86,5.2,0.33,0.48,0.62,50,12708,7295.25,2020-07-01 15:17:51,NULL
155637,2,234.88,235.82,234.75,407.63,407.52,406.71,7,5.6,7.8,673,809,673,1.49,1.02,1.63,1.63,1.3,1.75,0.41,0.62,0.38,50,0,1411.45,2020-07-01 15:18:19,NULL
155638,3,235.02,235.86,234.87,407.8,407.66,406.93,6.4,25.3,21.7,683,2796,3143,1.13,5.17,3.9,1.31,5.87,5.01,0.52,0.48,0.63,50,12708,7295.36,2020-07-01 15:18:58,NULL
155639,2,234.94,235.78,234.79,407.66,407.53,406.81,7,5.6,7.9,673,809,734,1.49,1.03,1.68,1.63,1.3,1.83,0.41,0.62,0.4,50,0,1411.49,2020-07-01 15:19:08,NULL
155640,2,234.89,235.72,234.83,407.56,407.51,406.79,7,6.2,8,668,859,744,1.49,1.16,1.7,1.63,1.43,1.86,0.41,0.59,0.4,50,0,1411.53,2020-07-01 15:19:58,NULL
155641,3,234.98,235.8,234.93,407.71,407.67,406.95,7,25,21.7,885,2760,3148,1.18,5.11,3.92,1.47,5.8,5.02,0.6,0.48,0.63,50,12708,7295.47,2020-07-01 15:20:05,NULL
155642,2,234.47,235.61,234.53,407.11,407.16,406.17,7,6,6.6,673,809,608,1.49,1.15,1.4,1.63,1.4,1.53,0.41,0.58,0.4,50,0,1411.56,2020-07-01 15:20:48,NULL
155643,3,234.44,235.64,234.56,407.1,407.21,406.17,7,24.7,21.5,880,2630,3128,1.18,5.12,3.87,1.46,5.75,4.97,0.6,0.46,0.63,50,12708,7295.58,2020-07-01 15:21:12,NULL
155644,2,234.23,235.45,234.3,406.76,406.81,405.76,7,6.1,6.6,668,809,603,1.49,1.16,1.4,1.62,1.41,1.52,0.41,0.58,0.4,50,0,1411.59,2020-07-01 15:21:39,NULL
155645,3,234.53,235.74,234.59,407.26,407.32,406.27,7,24.6,14.7,875,2595,1835,1.19,5.12,2.84,1.47,5.73,3.37,0.6,0.45,0.54,50,12708,7295.67,2020-07-01 15:22:04,NULL
155646,2,234.37,235.73,234.66,407.12,407.37,406.19,6.9,6.6,6.6,653,910,608,1.45,1.24,1.39,1.59,1.53,1.51,0.41,0.59,0.4,50,0,1411.63,2020-07-01 15:22:35,NULL
155647,3,234.84,236.02,234.92,407.78,407.84,406.83,7,24.5,15.2,880,2584,1875,1.19,5.11,2.9,1.47,5.73,3.45,0.6,0.45,0.54,50,12708,7295.76,2020-07-01 15:22:52,NULL
155648,2,234.56,235.83,234.69,407.37,407.49,406.38,6.8,6,6.7,613,804,613,1.46,1.13,1.43,1.58,1.38,1.55,0.39,0.58,0.4,50,0,1411.66,2020-07-01 15:23:42,NULL
155649,3,234.73,235.97,234.85,407.64,407.74,406.67,8.4,25.8,13.5,1046,2725,1689,1.52,5.37,2.56,1.84,6.01,3.06,0.57,0.45,0.55,50,12708,7295.85,2020-07-01 15:23:42,NULL
155650,3,234.51,235.69,234.6,407.21,407.29,406.26,6.6,25.8,20.5,704,2740,2992,1.18,5.34,3.67,1.36,6,4.73,0.52,0.46,0.63,50,12708,7295.96,2020-07-01 15:24:35,NULL
155651,2,234.37,235.54,234.44,406.96,407.02,406,6.9,5.7,6.7,618,774,633,1.48,1.07,1.37,1.59,1.32,1.5,0.39,0.59,0.42,50,0,1411.69,2020-07-01 15:24:37,NULL
155652,3,234.61,235.71,234.56,407.31,407.27,406.32,5.8,23.5,21.7,301,2479,3173,1.11,4.89,3.9,1.14,5.48,5.03,0.26,0.45,0.63,50,12708,7296.06,2020-07-01 15:25:58,NULL
155653,2,234.53,235.55,234.56,407.11,407.13,406.25,6.1,5.2,6.7,558,729,643,1.31,0.94,1.4,1.42,1.19,1.53,0.39,0.61,0.42,50,0,1411.72,2020-07-01 15:26:28,NULL
155654,2,234.3,235.4,234.37,406.77,406.83,405.88,6.5,5.2,6.7,583,613,603,1.38,1.05,1.41,1.49,1.21,1.53,0.39,0.51,0.4,50,0,1411.75,2020-07-01 15:30:03,NULL
155655,2,234.83,235.33,234.5,407.17,406.89,406.45,5.3,4,7.3,427,422,618,1.15,0.8,1.58,1.22,0.9,1.69,0.35,0.47,0.36,50,0,1411.77,2020-07-01 15:36:35,NULL
155656,2,234.78,235.31,234.44,407.11,406.82,406.36,5.3,4,7.2,427,427,608,1.15,0.8,1.54,1.22,0.91,1.66,0.35,0.47,0.37,50,0,1411.79,2020-07-01 15:37:24,NULL
155657,2,234.56,235.47,234.45,407.05,406.96,406.17,5.3,4.5,6,432,467,497,1.14,0.92,1.31,1.22,1.02,1.39,0.36,0.46,0.36,50,0,1411.81,2020-07-01 15:38:13,NULL
155658,2,234.78,235.61,234.57,407.36,407.19,406.47,5.3,4.1,6,422,422,497,1.14,0.83,1.31,1.21,0.92,1.39,0.35,0.46,0.36,50,0,1411.83,2020-07-01 15:39:20,NULL
155659,2,235.15,235.68,234.46,407.75,407.15,406.69,5.3,2.5,6,427,155,487,1.15,0.5,1.28,1.22,0.52,1.37,0.35,0.29,0.36,50,0,1411.85,2020-07-01 15:40:10,NULL
155660,2,235.2,235.72,234.5,407.83,407.22,406.77,5.3,2.5,5.9,432,150,482,1.15,0.5,1.29,1.22,0.52,1.37,0.35,0.3,0.36,50,0,1411.87,2020-07-01 15:41:00,NULL
155661,2,235.06,235.66,234.34,407.65,407.03,406.51,5.3,2.5,6.5,462,301,533,1.15,0.43,1.4,1.24,0.52,1.51,0.37,0.58,0.36,50,0,1411.89,2020-07-01 15:41:50,NULL
155662,2,235.09,235.77,234.41,407.78,407.18,406.6,5.4,2.4,6,472,296,492,1.16,0.42,1.29,1.25,0.51,1.37,0.38,0.58,0.36,50,0,1411.91,2020-07-01 15:42:57,NULL
155663,2,235.25,235.61,234.51,407.77,407.13,406.82,5.4,2.8,7.2,477,326,603,1.17,0.52,1.55,1.26,0.61,1.66,0.38,0.54,0.36,50,0,1411.93,2020-07-01 15:43:50,NULL
155664,2,235.23,235.58,234.63,407.73,407.21,406.92,4.6,2.9,7.2,397,377,613,0.98,0.52,1.56,1.05,0.64,1.67,0.38,0.58,0.37,50,0,1411.95,2020-07-01 15:44:39,NULL
155665,2,235.14,235.86,234.67,407.9,407.49,406.87,5.3,3,6,467,412,492,1.15,0.51,1.3,1.24,0.65,1.42,0.38,0.64,0.36,50,0,1411.97,2020-07-01 15:46:17,NULL
155666,2,234.91,235.69,234.5,407.55,407.2,406.52,5.4,3.1,6.1,472,452,502,1.16,0.52,1.32,1.24,0.69,1.39,0.38,0.66,0.36,50,0,1411.99,2020-07-01 15:47:07,NULL
155667,2,234.98,235.78,234.56,407.69,407.32,406.63,5.5,3,6,482,447,497,1.17,0.48,1.3,1.26,0.65,1.39,0.38,0.68,0.36,50,0,1412.01,2020-07-01 15:48:14,NULL
155668,2,235.04,235.73,234.44,407.7,407.18,406.58,5.5,2.6,6.1,528,397,507,1.17,0.42,1.32,1.28,0.57,1.41,0.41,0.69,0.36,50,0,1412.03,2020-07-01 15:49:04,NULL
155669,2,235.1,235.67,234.56,407.69,407.23,406.73,4.2,2.5,6,402,357,497,0.87,0.41,1.3,0.96,0.54,1.39,0.42,0.66,0.36,50,0,1412.05,2020-07-01 15:49:57,NULL
155670,2,235.02,235.65,234.5,407.62,407.17,406.62,4.6,2.5,6.1,407,352,502,0.98,0.41,1.31,1.06,0.53,1.4,0.39,0.66,0.36,50,0,1412.07,2020-07-01 15:50:45,NULL
155671,2,235.26,235.87,234.63,408.02,407.46,406.94,4.6,2.5,6.5,407,352,578,0.98,0.4,1.4,1.06,0.53,1.51,0.38,0.67,0.38,50,0,1412.09,2020-07-01 15:51:36,NULL
155672,2,235.21,235.59,234.6,407.73,407.2,406.87,4,2.5,7.3,357,352,663,0.86,0.4,1.57,0.92,0.53,1.7,0.39,0.66,0.39,50,0,1412.11,2020-07-01 15:52:24,NULL
155673,2,235.42,235.77,234.77,408.06,407.49,407.19,4,2.4,7.2,362,316,658,0.86,0.4,1.57,0.94,0.51,1.7,0.39,0.62,0.39,50,0,1412.13,2020-07-01 15:53:14,NULL
155674,2,235.34,235.95,234.78,408.14,407.67,407.14,4,2.3,5.9,362,306,528,0.86,0.38,1.26,0.92,0.48,1.36,0.39,0.64,0.39,50,0,1412.15,2020-07-01 15:54:21,NULL
155675,2,235.4,236.1,235.11,408.33,408.08,407.48,3.9,3.2,6,316,397,533,0.85,0.6,1.28,0.9,0.72,1.38,0.35,0.55,0.38,50,0,1412.17,2020-07-01 15:55:11,NULL
155676,2,235.5,236.18,235.16,408.49,408.19,407.61,3.9,3.1,6,316,367,528,0.85,0.59,1.28,0.9,0.69,1.37,0.34,0.53,0.38,50,0,1412.19,2020-07-01 15:56:01,NULL
155677,2,235.64,236.16,235.15,408.59,408.17,407.72,3.9,2.6,6.4,311,321,568,0.85,0.47,1.38,0.9,0.56,1.49,0.34,0.57,0.38,50,0,1412.21,2020-07-01 15:56:53,NULL
155678,2,236.16,236.44,235.42,409.28,408.64,408.4,4.6,2.6,7.1,382,326,643,1,0.47,1.54,1.07,0.57,1.66,0.36,0.57,0.39,50,0,1412.23,2020-07-01 16:00:49,NULL
155679,2,236.09,236.44,235.2,409.22,408.45,408.15,6,2.3,7.3,497,316,658,1.3,0.37,1.56,1.39,0.48,1.69,0.35,0.67,0.39,50,0,1412.25,2020-07-01 16:00:53,NULL
155680,2,236.01,236.64,235.09,409.33,408.54,407.98,6.5,2.2,6.1,543,311,548,1.43,0.36,1.32,1.52,0.47,1.42,0.36,0.66,0.38,50,0,1412.27,2020-07-01 16:01:43,NULL
155681,2,236.04,236.74,235.37,409.44,408.86,408.25,6,2.5,6.1,492,311,578,1.3,0.46,1.29,1.39,0.55,1.4,0.36,0.56,0.41,50,0,1412.29,2020-07-01 16:02:33,NULL
155682,2,236.24,236.74,235.48,409.61,408.96,408.52,5.4,2.4,6.3,442,271,598,1.18,0.46,1.35,1.25,0.53,1.45,0.36,0.5,0.41,50,0,1412.31,2020-07-01 16:03:23,NULL
155683,2,236.19,236.65,235.38,409.5,408.79,408.39,5.3,2,6.1,437,226,578,1.08,0.35,1.28,1.15,0.41,1.4,0.35,0.54,0.41,50,0,1412.33,2020-07-01 16:04:30,NULL
155684,2,236.19,236.63,235.38,409.47,408.77,408.38,5.2,2,6.1,422,226,578,1.12,0.34,1.29,1.19,0.4,1.4,0.36,0.56,0.41,50,0,1412.35,2020-07-01 16:05:20,NULL
155685,2,236.01,236.46,235.58,409.17,408.8,408.4,4.1,3.3,6.1,321,341,588,0.88,0.66,1.3,0.92,0.74,1.42,0.35,0.46,0.42,50,0,1412.37,2020-07-01 16:06:12,NULL
155686,2,236.06,236.37,235.63,409.13,408.76,408.49,4.6,3.8,7.1,387,387,633,0.86,0.77,1.48,0.92,0.85,1.61,0.35,0.45,0.39,50,0,1412.39,2020-07-01 16:07:00,NULL
155687,2,236.3,236.56,235.82,409.51,409.09,408.86,4.7,3.4,7.1,367,352,648,0.98,0.69,1.52,1.21,0.77,1.64,0.35,0.46,0.4,50,0,1412.41,2020-07-01 16:07:51,NULL
155688,2,236.37,236.63,235.79,409.63,409.12,408.9,4.4,3,7.1,357,367,653,0.95,0.56,1.52,1.01,0.67,1.65,0.35,0.56,0.4,50,0,1412.43,2020-07-01 16:08:40,NULL
155689,2,236.44,236.89,235.46,409.91,409.06,408.67,5.4,1.8,5.4,437,176,442,1.15,0.32,1.18,1.22,0.36,1.25,0.36,0.49,0.36,50,0,1412.45,2020-07-01 16:09:47,NULL
155690,2,236.46,237.04,235.54,410.06,409.27,408.76,5.7,1.7,5.4,341,150,442,0.89,0.31,1.17,0.94,0.34,1.25,0.36,0.44,0.36,50,0,1412.47,2020-07-01 16:10:37,NULL
155691,2,236.5,237.06,235.68,410.11,409.4,408.92,5,1.7,5.5,397,145,457,1.22,0.31,1.19,1.3,0.34,1.27,0.36,0.43,0.36,50,0,1412.49,2020-07-01 16:11:27,NULL
155692,2,236.68,237.03,235.87,410.24,409.54,409.24,4,1.7,6,336,145,502,0.88,0.31,1.32,0.94,0.34,1.4,0.36,0.43,0.36,50,0,1412.51,2020-07-01 16:12:18,NULL
155693,2,236.56,237.07,235.7,410.17,409.43,408.99,5.1,1.8,6.2,447,191,512,1.17,0.32,1.35,1.24,0.37,1.44,0.36,0.52,0.36,50,0,1412.53,2020-07-01 16:13:07,NULL
155694,2,236.41,236.99,235.68,409.97,409.34,408.84,4.2,1.8,5.5,347,191,452,1.1,0.32,1.18,1.17,0.37,1.26,0.36,0.52,0.36,50,0,1412.55,2020-07-01 16:13:57,NULL
155695,2,236.72,236.92,235.66,410.18,409.27,409.09,5.2,1.8,6.7,492,191,568,1.18,0.32,1.45,1,0.37,1.54,0.39,0.52,0.37,50,0,1412.57,2020-07-01 16:14:47,NULL
155696,2,236.72,236.8,235.7,410.08,409.19,409.12,4.7,1.8,7.2,407,186,613,1.15,0.32,1.55,1.24,0.36,1.66,0.38,0.53,0.37,50,0,1412.59,2020-07-01 16:15:54,NULL
155697,2,236.82,237.51,236.13,410.78,410.19,409.59,4.9,2.4,5.6,452,291,462,1.08,0.43,1.23,1,0.51,1.31,0.39,0.58,0.36,50,0,1412.61,2020-07-01 16:17:01,NULL
155698,2,236.6,237.16,235.94,410.29,409.71,409.23,6,2.3,5.8,523,236,487,1.27,0.44,1.25,1.37,0.49,1.34,0.38,0.48,0.36,50,0,1412.63,2020-07-01 16:18:08,NULL
155699,2,236.29,236.93,235.66,409.82,409.27,408.72,5,2.2,5.9,462,191,492,1.12,0.43,1.27,1.21,0.47,1.36,0.39,0.41,0.36,50,0,1412.65,2020-07-01 16:19:14,NULL
155700,2,236.66,237.2,235.89,410.37,409.71,409.24,5.4,2.2,5.9,518,191,492,1.13,0.44,1.27,1.12,0.47,1.36,0.42,0.41,0.36,50,0,1412.67,2020-07-01 16:20:21,NULL
155701,2,236.65,237.24,235.98,410.4,409.82,409.31,4.6,2.3,5.7,462,256,487,0.99,0.42,1.24,1.09,0.49,1.34,0.42,0.51,0.37,50,0,1412.69,2020-07-01 16:21:28,NULL
155702,2,236.75,237.08,235.87,410.35,409.58,409.3,5.2,1.9,7,462,226,618,0.98,0.33,1.53,1.07,0.4,1.64,0.4,0.57,0.38,50,0,1412.71,2020-07-01 16:22:38,NULL
155703,2,236.6,237.33,235.88,410.43,409.81,409.18,5.3,1.9,5.7,477,221,487,0.98,0.33,1.24,1.06,0.39,1.32,0.4,0.56,0.37,50,0,1412.73,2020-07-01 16:23:44,NULL
155704,2,236.68,237.25,236.07,410.43,409.91,409.41,4.2,1.7,6,341,181,543,1.12,0.31,1.27,1.2,0.36,1.38,0.36,0.51,0.39,50,0,1412.75,2020-07-01 16:26:58,NULL
155705,2,236.43,237.22,235.97,410.18,409.79,409.11,5.3,2.8,6.1,462,362,558,1.09,0.51,1.31,1.18,0.62,1.41,0.39,0.58,0.4,50,0,1412.77,2020-07-01 16:27:01,NULL
155706,2,236.89,237.22,236.06,410.59,409.87,409.58,4.7,1.8,7.1,402,181,648,1.07,0.32,1.52,1.14,0.36,1.65,0.35,0.51,0.39,50,0,1412.79,2020-07-01 16:27:55,NULL
155707,2,236.81,237.35,236.08,410.64,410,409.53,6.2,2.4,7.2,507,256,668,1.34,0.47,1.54,1.43,0.53,1.67,0.36,0.49,0.4,50,0,1412.81,2020-07-01 16:29:03,NULL
155708,2,236.69,237.51,236.27,410.68,410.31,409.6,4.9,2.9,5.9,397,301,543,1.22,0.59,1.27,1.3,0.66,1.38,0.36,0.46,0.39,50,0,1412.83,2020-07-01 16:29:53,NULL
155709,2,236.72,237.48,236.47,410.67,410.46,409.79,4.5,3.4,6,372,347,548,0.89,0.71,1.27,0.95,0.78,1.38,0.36,0.44,0.4,50,0,1412.85,2020-07-01 16:30:42,NULL
155710,2,236.83,237.57,236.55,410.84,410.6,409.96,4.1,3,5.9,341,306,548,0.89,0.6,1.27,1.04,0.67,1.38,0.35,0.46,0.4,50,0,1412.87,2020-07-01 16:31:32,NULL
155711,2,237.1,237.66,236.36,411.16,410.51,410.03,5,1.9,5.9,417,191,543,1.1,0.36,1.27,1.17,0.4,1.38,0.36,0.48,0.4,50,0,1412.89,2020-07-01 16:32:22,NULL
155712,2,237.17,237.62,236.48,411.19,410.59,410.2,4.1,1.9,6.3,341,191,578,0.9,0.36,1.36,0.96,0.4,1.47,0.36,0.48,0.39,50,0,1412.91,2020-07-01 16:33:29,NULL
155713,2,237.05,237.78,236.54,411.21,410.77,410.14,4.1,2.5,5.9,341,296,548,0.89,0.47,1.27,0.95,0.55,1.39,0.36,0.54,0.4,50,0,1412.93,2020-07-01 16:34:36,NULL
155714,2,237.23,237.64,236.52,411.25,410.64,410.28,4.6,1.9,6.9,367,191,643,0.98,0.35,1.48,1.05,0.39,1.61,0.35,0.49,0.4,50,0,1412.95,2020-07-01 16:35:26,NULL
155715,2,237.39,237.63,236.59,411.38,410.68,410.48,4.2,1.9,7.3,341,191,678,0.92,0.36,1.55,0.98,0.4,1.69,0.35,0.48,0.4,50,0,1412.97,2020-07-01 16:36:16,NULL
155716,2,237.38,237.69,236.59,411.42,410.73,410.47,4.8,1.9,7.2,402,196,668,1.07,0.36,1.56,1.11,0.4,1.7,0.35,0.48,0.4,50,0,1412.99,2020-07-01 16:37:06,NULL
155717,2,237.01,237.79,236.56,411.19,410.8,410.13,4.8,2.9,5.9,392,281,497,1.05,0.59,1.28,1.11,0.65,1.37,0.35,0.43,0.36,50,0,1413.01,2020-07-01 16:37:56,NULL
155718,2,237.1,237.94,236.76,411.4,411.1,410.38,4.2,3,5.8,341,331,487,0.9,0.6,1.27,0.96,0.68,1.35,0.35,0.49,0.36,50,0,1413.03,2020-07-01 16:38:46,NULL
155719,2,237.22,237.98,236.78,411.53,411.15,410.5,4,2.5,5.9,331,286,533,0.89,0.48,1.28,0.94,0.56,1.38,0.36,0.51,0.39,50,0,1413.05,2020-07-01 16:40:26,NULL
155720,2,236.95,237.84,236.62,411.18,410.9,410.12,4.2,3,5.8,341,331,487,0.98,0.6,1.26,1.05,0.68,1.35,0.35,0.49,0.36,49.9,0,1413.07,2020-07-01 16:40:39,NULL
155721,2,237.35,238.02,236.81,411.68,411.21,410.63,4.2,2.5,6.2,326,286,553,0.91,0.48,1.32,0.96,0.55,1.43,0.34,0.52,0.39,50,0,1413.09,2020-07-01 16:41:32,NULL
155722,2,237.28,237.98,236.78,411.58,411.16,410.55,4.1,2.6,6.5,326,331,583,0.91,0.49,1.41,0.96,0.58,1.52,0.34,0.57,0.38,50,0,1413.11,2020-07-01 16:42:22,NULL
155723,2,237.16,237.92,236.73,411.44,411.06,410.41,4.2,2.7,6.2,326,387,553,0.91,0.48,1.37,0.96,0.61,1.47,0.34,0.64,0.38,49.9,0,1413.13,2020-07-01 16:43:12,NULL
155724,2,237.37,238.04,236.82,411.71,411.24,410.65,4.6,2.6,6.7,367,352,598,1.01,0.47,1.46,1.08,0.58,1.55,0.34,0.61,0.38,49.89,0,1413.15,2020-07-01 16:44:02,NULL
155725,2,237.29,237.99,236.73,411.6,411.12,410.51,4.8,2.6,6.9,412,352,613,1.05,0.47,1.48,1.12,0.58,1.6,0.36,0.6,0.38,50,0,1413.17,2020-07-01 16:45:09,NULL
155726,2,237.32,237.88,236.71,411.54,411.01,410.52,4.5,2.4,7,377,362,633,0.98,0.38,1.52,1.05,0.52,1.61,0.36,0.69,0.39,49.9,0,1413.19,2020-07-01 16:45:59,NULL
155727,2,237.14,238.07,236.68,411.54,411.15,410.34,4.6,2.2,5.7,387,321,502,1.01,0.35,1.24,1.08,0.47,1.33,0.36,0.68,0.38,49.89,0,1413.21,2020-07-01 16:46:49,NULL
155728,2,237.26,238.21,236.74,411.77,411.32,410.5,4.8,2.2,5.6,437,321,467,1.03,0.35,1.21,1.12,0.47,1.29,0.39,0.69,0.36,49.89,0,1413.23,2020-07-01 16:47:39,NULL
155729,2,237.38,238.15,236.86,411.83,411.37,410.71,5.1,3,6.5,472,427,548,1.1,0.55,1.41,1.2,0.69,1.51,0.4,0.62,0.36,50,0,1413.25,2020-07-01 16:48:46,NULL
155730,2,237.58,238.3,236.92,412.13,411.56,410.93,5.1,2,7,462,281,553,1.1,0.34,1.46,1.19,0.44,1.55,0.39,0.64,0.36,50,0,1413.27,2020-07-01 16:49:36,NULL
155731,2,237.8,238.42,237.06,412.42,411.77,411.24,5.1,1.8,6.7,462,196,558,1.1,0.34,1.48,1.19,0.39,1.58,0.39,0.49,0.36,50,0,1413.29,2020-07-01 16:50:26,NULL
155732,2,237.84,238.22,237.05,412.28,411.6,411.26,4.4,1.8,7.1,447,196,598,0.94,0.34,1.56,1.03,0.38,1.65,0.43,0.5,0.36,50,0,1413.31,2020-07-01 16:51:16,NULL
155733,2,237.91,238.47,237.14,412.56,411.9,411.4,5.2,2.4,7,518,296,583,1.11,0.44,1.56,1.22,0.53,1.67,0.42,0.55,0.36,50,0,1413.33,2020-07-01 16:52:22,NULL
155734,2,238.25,238.48,237.23,412.86,411.98,411.78,5.2,1.8,7.9,518,206,668,1.11,0.33,1.72,1.22,0.39,1.84,0.42,0.53,0.36,50,0,1413.35,2020-07-01 16:53:29,NULL
155735,2,238.41,238.6,237.38,413.11,412.21,412.05,5.2,1.8,8.1,512,251,683,1.11,0.28,1.76,1.22,0.37,1.88,0.42,0.68,0.36,50,0,1413.37,2020-07-01 16:54:36,NULL
155736,2,238.6,239.01,237.57,413.62,412.73,412.38,5.1,0,6.8,472,150,563,1.1,0.18,1.49,1.19,0.23,1.61,0.4,0.65,0.35,50,0,1413.39,2020-07-01 16:55:26,NULL
155737,2,238.57,238.96,237.5,413.55,412.62,412.29,5.1,0,6.8,472,150,568,1.1,0.18,1.51,1.19,0.23,1.6,0.4,0.67,0.35,50,0,1413.41,2020-07-01 16:56:16,NULL
155738,2,238.51,239,237.53,413.54,412.69,412.27,5,1.6,6.8,467,196,563,1.09,0.19,1.5,1.18,0.27,1.6,0.4,0.72,0.35,50,0,1413.43,2020-07-01 16:57:06,NULL
155739,2,238.73,239.18,237.71,413.88,413,412.61,5.5,0,7.1,467,196,628,1.21,0.19,1.55,1.3,0.27,1.66,0.36,0.74,0.38,50,0,1413.45,2020-07-01 16:58:13,NULL
155740,2,238.82,239.25,237.77,414.02,413.11,412.74,5.5,0,6.9,467,201,613,1.21,0.19,1.51,1.29,0.27,1.63,0.36,0.74,0.38,50,0,1413.47,2020-07-01 16:59:06,NULL
155741,2,239,239.49,238.21,414.38,413.69,413.27,4.9,2.3,7.1,417,281,628,1.08,0.43,1.53,1.16,0.51,1.65,0.36,0.55,0.37,50,0,1413.49,2020-07-01 16:59:53,NULL
155742,2,239.48,240.13,238.54,415.35,414.55,413.98,5.3,2.1,6.7,457,331,568,1.17,0.32,1.48,1.25,0.45,1.58,0.37,0.73,0.36,50,0,1413.51,2020-07-01 17:05:57,NULL
155743,2,239.57,240.02,238.5,415.34,414.41,414.02,4.7,0,6.7,412,181,558,1.05,0.19,1.47,1.12,0.26,1.57,0.37,0.71,0.36,50,0,1413.53,2020-07-01 17:06:16,NULL
155744,2,239.81,240.24,238.68,415.73,414.75,414.38,4.7,0,6.7,412,186,558,1.05,0.19,1.49,1.12,0.26,1.58,0.37,0.71,0.35,50,0,1413.55,2020-07-01 17:07:06,NULL
155745,2,239.88,240.27,238.78,415.82,414.87,414.53,4.8,0,6.8,417,186,568,1.05,0.19,1.51,1.12,0.26,1.61,0.37,0.71,0.35,50,0,1413.57,2020-07-01 17:07:56,NULL
155746,2,239.77,239.93,238.74,415.43,414.54,414.4,4.8,2.4,8.2,417,316,699,1.05,0.43,1.81,1.12,0.53,1.94,0.37,0.6,0.36,50,0,1413.59,2020-07-01 17:09:03,NULL
155747,2,240.11,240.4,239.36,416.13,415.48,415.24,4.5,3,8.5,402,422,729,0.98,0.54,1.86,1.06,0.68,1.99,0.38,0.62,0.37,50,0,1413.62,2020-07-01 17:09:53,NULL
155748,2,236.97,237.05,235.76,410.51,409.46,409.39,4.7,0,8,402,176,673,1.04,0.18,1.75,1.11,0.25,1.88,0.36,0.71,0.36,50,0,1413.64,2020-07-01 17:10:43,NULL
155749,2,236.8,237.02,235.79,410.34,409.47,409.28,4.7,1.9,8.1,402,281,683,1.03,0.29,1.77,1.1,0.4,1.9,0.36,0.7,0.36,50,0,1413.66,2020-07-01 17:11:33,NULL
155750,2,236.63,237.07,235.68,410.24,409.41,409.03,4.8,1.9,6.8,402,261,553,1.04,0.31,1.49,1.11,0.4,1.58,0.37,0.66,0.35,50,0,1413.68,2020-07-01 17:12:39,NULL
155751,2,236.75,237.04,235.77,410.31,409.46,409.21,4.8,1.7,7.3,402,211,598,1.05,0.3,1.6,1.12,0.36,1.71,0.36,0.59,0.35,50,0,1413.7,2020-07-01 17:13:29,NULL
155752,2,236.81,237.19,235.94,410.5,409.75,409.41,4.8,2.2,7.4,402,256,598,1.04,0.41,1.61,1.11,0.48,1.72,0.36,0.53,0.35,50,0,1413.72,2020-07-01 17:14:19,NULL
155753,2,236.81,237.23,235.95,410.54,409.79,409.42,4.8,2.1,7,402,231,563,1.04,0.41,1.54,1.11,0.47,1.63,0.36,0.5,0.34,50,0,1413.74,2020-07-01 17:15:09,NULL
155754,2,237.04,237.26,236,410.76,409.86,409.67,4.4,0,7,321,140,558,0.96,0.18,1.52,1.01,0.22,1.61,0.32,0.64,0.35,50,0,1413.76,2020-07-01 17:16:16,NULL
155755,2,236.82,237.08,235.82,410.41,409.55,409.32,4.3,0,6.8,326,145,548,0.96,0.18,1.49,1,0.23,1.59,0.32,0.64,0.34,50,0,1413.78,2020-07-01 17:17:06,NULL
155756,2,236.77,236.98,235.72,410.28,409.37,409.19,4.4,0,6.9,326,105,593,0.96,0.16,1.51,1.01,0.19,1.61,0.32,0.55,0.37,50,0,1413.8,2020-07-01 17:17:56,NULL
155757,2,236.9,237.08,235.79,410.48,409.52,409.36,4.3,0,6.8,326,100,578,0.96,0.17,1.47,1,0.19,1.57,0.32,0.53,0.37,50,0,1413.82,2020-07-01 17:18:47,NULL
155758,2,236.84,237.06,235.75,410.41,409.47,409.27,4.7,0,6.8,352,105,583,1.04,0.19,1.48,1.09,0.2,1.58,0.32,0.52,0.37,50,0,1413.84,2020-07-01 17:19:36,NULL
155759,2,236.75,236.66,235.57,409.98,408.96,409.04,4.8,0,8,392,90,699,1.06,0.26,1.72,1.12,0.27,1.86,0.35,0.35,0.38,50,0,1413.86,2020-07-01 17:20:26,NULL
155760,2,236.97,237.11,235.85,410.56,409.59,409.47,4.8,0,6.8,392,90,583,1.05,0.24,1.49,1.11,0.26,1.59,0.35,0.35,0.37,50,0,1413.88,2020-07-01 17:21:16,NULL
155761,2,237,237.03,235.79,410.53,409.47,409.45,4.5,0,6.9,412,55,583,0.98,0.16,1.5,1.05,0.16,1.6,0.39,0.36,0.36,50,0,1413.9,2020-07-01 17:22:24,NULL
155762,2,237.1,237.02,235.94,410.61,409.6,409.67,3.6,0,7.1,341,60,603,0.76,0.16,1.54,0.83,0.18,1.65,0.41,0.34,0.37,50,0,1413.92,2020-07-01 17:23:13,NULL
155763,2,236.88,236.87,235.87,410.28,409.4,409.41,3.7,1.5,7,347,100,603,0.78,0.28,1.52,0.84,0.29,1.63,0.41,0.34,0.37,50,0,1413.94,2020-07-01 17:24:03,NULL
155764,2,236.78,237,235.8,410.31,409.46,409.26,3.7,1.5,6.2,347,100,482,0.77,0.28,1.36,0.84,0.3,1.44,0.41,0.34,0.34,50,0,1413.96,2020-07-01 17:24:53,NULL
155765,2,236.66,236.95,235.73,410.16,409.36,409.1,3.7,1.6,6.3,352,135,487,0.77,0.29,1.38,0.84,0.31,1.46,0.42,0.44,0.33,50,0,1413.98,2020-07-01 17:25:43,NULL
155766,2,236.56,237.33,235.76,410.4,409.71,409.04,4.2,1.7,4.7,392,170,316,0.89,0.31,1.04,0.97,0.35,1.08,0.4,0.49,0.29,50,0,1413.99,2020-07-01 17:26:50,NULL
155767,2,236.69,237.36,235.98,410.54,409.92,409.35,3.6,1.6,5,341,165,281,0.76,0.29,1.09,0.83,0.33,1.12,0.41,0.5,0.31,50,0,1414,2020-07-01 17:27:57,NULL
155768,2,236.99,237.67,236.22,411.06,410.4,409.81,3.4,0,4.5,256,125,281,0.74,0.18,1,0.78,0.22,1.03,0.32,0.56,0.27,50,0,1414.01,2020-07-01 17:29:03,NULL
155769,2,237,237.63,236.18,411.04,410.33,409.78,3.4,0,4.5,256,125,286,0.74,0.18,1,0.78,0.21,1.03,0.33,0.6,0.27,50,0,1414.02,2020-07-01 17:30:12,NULL
155770,2,237.02,237.6,236.19,411.03,410.31,409.81,3.4,0,4.6,256,120,291,0.74,0.18,1,0.78,0.22,1.03,0.32,0.58,0.27,50,0,1414.03,2020-07-01 17:31:19,NULL
155771,2,236.84,237.57,236.06,410.85,410.18,409.54,3.4,0,4.5,251,125,281,0.74,0.18,1,0.78,0.21,1.04,0.32,0.56,0.27,50,0,1414.04,2020-07-01 17:32:11,NULL
155772,2,236.67,237.56,236.02,410.69,410.13,409.36,3.4,1.8,4.5,256,211,281,0.74,0.31,1,0.77,0.37,1.04,0.32,0.58,0.27,50,0,1414.05,2020-07-01 17:33:19,NULL
155773,2,236.85,237.66,236.03,410.94,410.23,409.53,3.4,0,4.5,251,165,281,0.74,0.19,1,0.77,0.25,1.04,0.32,0.67,0.27,50,0,1414.06,2020-07-01 17:34:09,NULL
155774,2,236.45,237.29,235.78,410.28,409.69,408.96,3.4,1.8,4.6,256,211,291,0.74,0.31,1.02,0.78,0.37,1.06,0.33,0.57,0.28,50,0,1414.07,2020-07-01 17:35:17,NULL
155775,2,236.47,236.97,235.66,410,409.31,408.88,3.4,1.7,5.9,251,181,422,0.74,0.3,1.3,0.78,0.35,1.36,0.32,0.52,0.31,50,0,1414.08,2020-07-01 17:36:29,NULL
155776,2,236.58,237.11,235.72,410.23,409.49,409.02,3.4,1.6,5.7,251,135,367,0.74,0.29,1.27,0.78,0.32,1.32,0.32,0.42,0.28,50,0,1414.09,2020-07-01 17:37:14,NULL
155777,2,236.44,236.96,235.59,409.97,409.24,408.79,3.4,1.6,5.7,251,140,372,0.74,0.29,1.27,0.77,0.32,1.32,0.32,0.43,0.28,50,0,1414.1,2020-07-01 17:38:04,NULL
155778,2,236.56,237.04,235.66,410.15,409.37,408.96,3.4,0,5.7,256,125,372,0.74,0.25,1.27,0.78,0.28,1.31,0.33,0.46,0.28,50,0,1414.11,2020-07-01 17:38:54,NULL
155779,2,236.52,237,235.83,410.09,409.49,409.07,3.4,2,6,251,181,397,0.74,0.4,1.33,0.78,0.44,1.39,0.32,0.41,0.28,50,0,1414.12,2020-07-01 17:40:03,NULL
155780,2,236.55,237.44,235.78,410.49,409.82,409.05,3.9,1.7,4.1,296,135,261,0.86,0.33,0.92,0.91,0.35,0.94,0.33,0.39,0.28,50,0,1414.13,2020-07-01 17:41:10,NULL
155781,2,236.57,237.4,235.72,410.47,409.73,409.01,4,0,4.4,301,140,271,0.86,0.22,0.97,0.92,0.26,1,0.33,0.55,0.28,50,0,1414.14,2020-07-01 17:42:00,NULL
155782,2,236.54,237.37,235.75,410.42,409.73,409.01,3.5,0,4.3,256,140,261,0.77,0.22,0.96,0.8,0.26,1,0.31,0.53,0.26,50,0,1414.15,2020-07-01 17:42:51,NULL
155783,2,236.6,237.38,235.85,410.48,409.83,409.15,2.8,0,4.4,191,140,266,0.61,0.23,0.96,0.63,0.26,1,0.3,0.54,0.27,50,0,1414.16,2020-07-01 17:43:41,NULL
155784,2,236.31,237.21,235.65,410.08,409.51,408.73,3.5,1.9,4.8,246,246,306,0.76,0.33,1.05,0.79,0.4,1.09,0.31,0.6,0.28,50,0,1414.17,2020-07-01 17:44:30,NULL
155785,2,236.34,237.14,235.51,410.04,409.33,408.63,3.5,0,4.6,246,135,296,0.76,0.22,1.04,0.79,0.26,1.07,0.31,0.55,0.28,50,0,1414.18,2020-07-01 17:45:20,NULL
155786,2,236.32,237.13,235.6,410.02,409.4,408.69,2.9,0,4.2,196,135,261,0.63,0.22,0.94,0.65,0.25,0.98,0.3,0.55,0.27,50,0,1414.19,2020-07-01 17:46:10,NULL
155787,2,236.22,237.01,235.59,409.83,409.28,408.6,2.9,1.9,4.5,201,231,291,0.63,0.34,1.02,0.66,0.41,1.06,0.3,0.57,0.28,50,0,1414.2,2020-07-01 17:47:01,NULL
155788,2,236.28,237.19,235.71,410.04,409.55,408.75,2.9,1.9,4.6,201,216,291,0.63,0.35,1,0.66,0.4,1.05,0.3,0.52,0.27,50,0,1414.21,2020-07-01 17:47:50,NULL
155789,2,236.25,237.17,235.67,410,409.49,408.69,2.9,1.9,4.2,201,211,256,0.63,0.35,0.92,0.66,0.4,0.96,0.3,0.53,0.27,50,0,1414.22,2020-07-01 17:48:40,NULL
155790,2,236.18,237.1,235.7,409.87,409.46,408.66,2.9,2.4,4.3,201,261,261,0.63,0.46,0.94,0.66,0.53,0.98,0.3,0.5,0.27,50,0,1414.23,2020-07-01 17:49:30,NULL
155791,2,236.35,237.24,235.7,410.14,409.58,408.81,2.9,1.9,4.2,201,211,256,0.63,0.34,0.92,0.65,0.4,0.95,0.31,0.52,0.27,50,0,1414.24,2020-07-01 17:50:20,NULL
155792,2,236.31,237.18,235.6,410.05,409.44,408.69,2.9,1.5,4.2,201,266,256,0.63,0.38,0.93,0.66,0.46,0.96,0.3,0.58,0.27,50,0,1414.25,2020-07-01 17:51:26,NULL
155793,2,236.44,237.22,235.66,410.2,409.52,408.85,2.9,1.5,4.2,201,165,256,0.63,0.23,0.92,0.65,0.28,0.95,0.31,0.6,0.27,50,0,1414.26,2020-07-01 17:52:16,NULL
155794,2,236.41,237.33,235.8,410.27,409.75,408.94,3,2,4.2,241,276,256,0.64,0.34,0.92,0.68,0.43,0.96,0.35,0.65,0.27,50,0,1414.27,2020-07-01 17:53:06,NULL
155795,2,236.63,237.42,235.72,410.54,409.75,409.07,3.6,1.5,4.6,291,170,231,0.77,0.23,1.01,0.82,0.28,1.04,0.35,0.62,0.22,50,0,1414.28,2020-07-01 17:53:57,NULL
155796,2,236.41,237.16,235.59,410.13,409.41,408.77,3.5,1.5,4.2,326,170,261,0.74,0.22,0.92,0.8,0.28,0.96,0.4,0.62,0.27,50,0,1414.29,2020-07-01 17:54:46,NULL
155797,2,236.49,237.17,235.65,410.2,409.47,408.88,3.5,1.5,4.3,326,165,301,0.74,0.23,0.95,0.8,0.28,1,0.41,0.6,0.3,50,0,1414.3,2020-07-01 17:55:36,NULL
155798,2,236.36,237.12,235.74,410.04,409.5,408.85,3.1,2.1,4.4,291,276,306,0.65,0.35,0.96,0.71,0.44,1.01,0.41,0.64,0.31,50,0,1414.31,2020-07-01 17:56:26,NULL
155799,2,236.32,237.09,235.84,409.99,409.58,408.9,3.1,2.6,4.7,291,367,336,0.64,0.44,1.02,0.7,0.57,1.1,0.42,0.63,0.32,50,0,1414.33,2020-07-01 17:57:16,NULL
155800,2,236.5,237.17,235.96,410.21,409.75,409.16,3.1,2.3,4.8,296,286,357,0.65,0.43,1.07,0.71,0.51,1.12,0.42,0.57,0.32,50,0,1414.35,2020-07-01 17:58:23,NULL
155801,2,236.62,237.25,235.98,410.38,409.83,409.28,3.1,2,4.7,291,251,341,0.65,0.35,1.03,0.7,0.43,1.08,0.41,0.59,0.32,50,0,1414.36,2020-07-01 17:59:30,NULL
155802,2,236.4,237.36,236.1,410.29,410.03,409.2,3.1,3.3,4.7,291,497,442,0.65,0.57,1.16,0.71,0.75,1.23,0.42,0.67,0.36,50,0,1414.38,2020-07-01 18:00:37,NULL
155803,2,236.59,237.42,236.2,410.51,410.17,409.45,2.9,2.8,4.7,206,452,382,0.62,0.45,1.01,0.65,0.63,1.08,0.32,0.71,0.36,50,0,1414.4,2020-07-01 18:01:27,NULL
155804,2,236.55,237.39,236.11,410.44,410.06,409.33,2.9,2.8,4.7,206,457,382,0.63,0.45,1,0.65,0.64,1.08,0.31,0.72,0.36,50,0,1414.42,2020-07-01 18:02:17,NULL
155805,2,236.59,237.4,236.17,410.49,410.12,409.42,2.9,2.8,4.7,206,457,387,0.62,0.45,1.01,0.65,0.64,1.08,0.32,0.72,0.36,50,0,1414.44,2020-07-01 18:03:07,NULL
155806,2,237.06,238.07,236.8,411.47,411.25,410.37,2.8,3.6,4.6,160,578,311,0.61,0.61,1.04,0.63,0.83,1.08,0.26,0.69,0.29,50,0,1414.46,2020-07-01 18:12:52,NULL
155807,2,237.13,238.18,236.95,411.62,411.47,410.56,2.8,3.5,4.6,160,543,306,0.62,0.61,1.02,0.63,0.81,1.06,0.25,0.67,0.29,50,0,1414.48,2020-07-01 18:13:23,NULL
155808,2,237.08,238.22,236.94,411.62,411.5,410.51,2.9,3.7,4.7,165,608,316,0.63,0.6,1.05,0.65,0.85,1.09,0.26,0.72,0.29,50,0,1414.5,2020-07-01 18:14:13,NULL
155809,2,237.16,238.21,236.97,411.69,411.52,410.61,2.9,3.6,5,165,603,347,0.63,0.59,1.12,0.64,0.84,1.16,0.26,0.72,0.3,50,0,1414.52,2020-07-01 18:15:03,NULL
155810,2,237.37,238.26,237.03,411.91,411.61,410.84,2.8,3,5.1,165,502,362,0.63,0.49,1.15,0.65,0.69,1.2,0.26,0.72,0.3,50,0,1414.54,2020-07-01 18:15:53,NULL
155811,2,237.43,238.31,237.07,412,411.69,410.94,2.7,2.9,4.6,155,457,311,0.59,0.49,1.04,0.6,0.66,1.08,0.26,0.69,0.29,50,0,1414.56,2020-07-01 18:17:02,NULL
155812,2,237.23,238.3,236.93,411.82,411.56,410.63,3.2,3.2,4.5,196,487,296,0.71,0.57,0.99,0.73,0.74,1.03,0.27,0.66,0.29,50,0,1414.58,2020-07-01 18:18:11,NULL
155813,2,237.15,238.24,236.96,411.7,411.54,410.59,3.2,3.6,4.7,196,578,311,0.71,0.6,1.03,0.74,0.83,1.07,0.27,0.7,0.29,50,0,1414.6,2020-07-01 18:19:18,NULL
155814,2,237.38,238.32,237.16,411.96,411.78,410.96,2.7,3.4,4.7,155,512,321,0.6,0.6,1.05,0.62,0.78,1.09,0.25,0.65,0.29,50,0,1414.62,2020-07-01 18:20:24,NULL
155815,2,237.72,238.47,237.11,412.39,411.86,411.21,2.8,2.1,4.5,160,266,301,0.62,0.37,1,0.63,0.45,1.04,0.25,0.58,0.29,50,0,1414.63,2020-07-01 18:21:31,NULL
155816,2,237.58,238.31,237,412.13,411.63,411,2.7,2,4.5,150,226,306,0.59,0.36,1,0.6,0.42,1.05,0.25,0.54,0.29,50,0,1414.64,2020-07-01 18:22:21,NULL
155817,2,237.71,238.32,236.89,412.25,411.54,411.01,3.3,1.5,4.8,206,186,326,0.74,0.25,1.07,0.76,0.31,1.12,0.27,0.61,0.29,50,0,1414.65,2020-07-01 18:23:11,NULL
155818,2,237.76,238.38,236.96,412.35,411.66,411.12,3.2,0,4.9,196,135,336,0.72,0.24,1.09,0.74,0.28,1.14,0.26,0.49,0.3,50,0,1414.66,2020-07-01 18:24:01,NULL
155819,2,237.72,238.4,237.14,412.33,411.83,411.24,2.8,1.9,4.5,165,181,306,0.62,0.36,1,0.64,0.4,1.05,0.25,0.46,0.29,50,0,1414.67,2020-07-01 18:25:08,NULL
155820,2,237.83,238.46,237.22,412.48,411.95,411.41,2.8,1.9,4.6,191,181,306,0.61,0.36,1.02,0.63,0.4,1.07,0.3,0.46,0.29,50,0,1414.68,2020-07-01 18:25:58,NULL
155821,2,238.02,238.56,237.21,412.73,412.02,411.56,2.9,0,4.5,201,125,301,0.63,0.22,0.99,0.66,0.24,1.03,0.3,0.52,0.29,50,0,1414.69,2020-07-01 18:26:48,NULL
155822,2,237.96,238.54,237.2,412.66,412,411.5,2.9,0,4.5,206,125,301,0.64,0.22,1.01,0.67,0.24,1.05,0.31,0.52,0.29,50,0,1414.7,2020-07-01 18:27:38,NULL
155823,2,237.99,238.64,237.26,412.77,412.14,411.58,3,1.7,4.4,256,170,296,0.64,0.33,0.98,0.69,0.37,1.02,0.37,0.47,0.29,50,0,1414.71,2020-07-01 18:28:45,NULL
155824,2,237.85,238.41,236.96,412.46,411.69,411.2,2.9,0,4.5,241,130,301,0.61,0.22,1,0.65,0.25,1.04,0.37,0.53,0.3,50,0,1414.72,2020-07-01 18:29:51,NULL
155825,2,237.84,238.48,237,412.51,411.78,411.22,2.9,0,4.5,241,155,301,0.61,0.22,1,0.65,0.27,1.04,0.37,0.58,0.29,50,0,1414.73,2020-07-01 18:30:41,NULL
155826,2,237.76,238.42,236.99,412.39,411.71,411.15,2.9,1.9,4.5,241,206,301,0.61,0.34,1,0.65,0.39,1.04,0.37,0.51,0.29,50,0,1414.74,2020-07-01 18:31:31,NULL
155827,2,237.92,238.61,237.1,412.69,411.98,411.38,3.2,2.5,4.5,276,261,301,0.7,0.44,1,0.75,0.51,1.04,0.37,0.52,0.29,50,0,1414.75,2020-07-01 18:32:21,NULL
155828,2,235.65,236.43,235.11,408.83,408.36,407.69,3.2,1.9,4.7,266,201,382,0.69,0.35,1.01,0.74,0.4,1.08,0.35,0.5,0.35,50,0,1414.76,2020-07-01 18:33:28,NULL
155829,2,235.59,236.21,234.99,408.59,408.07,407.53,2.7,1.5,5,145,155,407,0.59,0.23,1.07,0.6,0.27,1.14,0.24,0.57,0.36,50,0,1414.77,2020-07-01 18:34:36,NULL
155830,2,235.5,236.18,234.89,408.49,407.96,407.37,2.7,0,4.7,145,150,377,0.58,0.22,1.01,0.6,0.26,1.08,0.24,0.58,0.35,50,0,1414.78,2020-07-01 18:35:25,NULL
155831,2,235.56,236.22,234.91,408.57,408.01,407.44,2.7,0,4.7,145,155,382,0.58,0.22,1.02,0.6,0.26,1.09,0.24,0.57,0.35,50,0,1414.79,2020-07-01 18:36:15,NULL
155832,2,235.57,236.4,235.19,408.74,408.4,407.69,2.8,2.3,4.6,155,291,372,0.61,0.42,1,0.63,0.51,1.07,0.25,0.57,0.35,50,0,1414.8,2020-07-01 18:37:05,NULL
155833,2,235.55,236.3,235.03,408.64,408.19,407.54,2.8,1.7,4.7,186,186,377,0.59,0.3,1,0.61,0.35,1.06,0.3,0.53,0.35,50,0,1414.81,2020-07-01 18:37:55,NULL
155834,2,235.47,236.22,234.98,408.5,408.07,407.42,2.7,1.8,4.6,186,191,372,0.59,0.33,1,0.61,0.38,1.07,0.3,0.51,0.35,50,0,1414.82,2020-07-01 18:39:02,NULL
155835,2,235.44,236.22,235.02,408.47,408.1,407.43,2.7,2.3,4.8,186,211,382,0.59,0.45,1.03,0.61,0.49,1.11,0.31,0.44,0.34,50,0,1414.83,2020-07-01 18:39:52,NULL
155836,2,235.53,236.18,234.96,408.51,408.02,407.45,2.7,1.8,5,186,170,402,0.59,0.33,1.09,0.61,0.36,1.16,0.3,0.46,0.35,50,0,1414.84,2020-07-01 18:40:42,NULL
155837,2,235.6,236.3,235.01,408.68,408.16,407.56,2.7,1.5,5,186,170,402,0.59,0.22,1.09,0.62,0.27,1.16,0.3,0.63,0.35,50,0,1414.85,2020-07-01 18:41:32,NULL
155838,2,235.38,236.26,234.92,408.46,408.05,407.29,2.7,1.9,4.6,186,211,301,0.59,0.34,1.01,0.61,0.4,1.06,0.3,0.54,0.28,50,0,1414.86,2020-07-01 18:42:38,NULL
155839,2,235.24,236.3,234.88,408.37,408.06,407.14,2.7,2,4.3,186,256,261,0.59,0.34,0.94,0.61,0.43,0.96,0.3,0.6,0.26,50,0,1414.87,2020-07-01 18:43:28,NULL
155840,2,235.35,236.42,235.04,408.56,408.29,407.37,2.7,2,4.2,186,256,251,0.58,0.35,0.92,0.61,0.42,0.96,0.31,0.61,0.26,50,0,1414.88,2020-07-01 18:44:18,NULL
155841,2,235.54,236.6,235.19,408.88,408.58,407.66,2.7,2,4.2,186,256,246,0.59,0.34,0.92,0.61,0.42,0.95,0.3,0.6,0.26,50,0,1414.89,2020-07-01 18:45:08,NULL
155842,2,235.4,236.43,235.1,408.62,408.36,407.46,2.7,2,4.6,186,256,291,0.58,0.34,1.02,0.61,0.42,1.07,0.31,0.61,0.28,50,0,1414.9,2020-07-01 18:46:18,NULL
155843,2,235.63,236.42,235.12,408.81,408.37,407.69,2.7,1.5,4.8,186,170,357,0.59,0.22,1.06,0.61,0.27,1.12,0.3,0.61,0.32,50,0,1414.91,2020-07-01 18:47:05,NULL
155844,2,235.41,236.22,234.82,408.44,407.93,407.23,2.7,0,4.4,181,125,321,0.59,0.21,0.97,0.61,0.24,1.01,0.3,0.52,0.32,50,0,1414.92,2020-07-01 18:47:56,NULL
155845,2,235.33,236.25,234.88,408.4,408.01,407.22,2.7,1.9,4.4,186,226,316,0.59,0.32,0.96,0.61,0.39,1,0.3,0.58,0.32,50,0,1414.93,2020-07-01 18:48:45,NULL
155846,2,235.58,236.36,234.95,408.71,408.17,407.49,2.7,0,4.5,181,125,326,0.59,0.22,0.98,0.61,0.25,1.02,0.3,0.51,0.32,50,0,1414.94,2020-07-01 18:49:35,NULL
155847,2,235.6,236.42,234.99,408.78,408.25,407.54,2.9,0,4.5,201,125,326,0.63,0.21,0.98,0.66,0.24,1.02,0.3,0.52,0.32,50,0,1414.95,2020-07-01 18:50:42,NULL
155848,2,235.65,236.57,235.05,408.96,408.44,407.64,3.2,0,4.4,221,125,321,0.69,0.22,0.94,0.72,0.25,1,0.31,0.51,0.32,50,0,1414.96,2020-07-01 18:51:48,NULL
155849,2,235.47,236.54,234.87,408.78,408.26,407.33,3.7,0,4.2,266,150,296,0.81,0.22,0.92,0.85,0.27,0.98,0.31,0.57,0.3,50,0,1414.97,2020-07-01 18:52:38,NULL
155850,2,235.28,236.39,234.86,408.48,408.12,407.15,3.3,1.8,4.2,231,191,301,0.71,0.33,0.92,0.74,0.38,0.97,0.31,0.51,0.31,50,0,1414.98,2020-07-01 18:53:30,NULL
155851,2,235.22,236.45,234.97,408.48,408.26,407.19,3.3,2.4,4.3,231,301,301,0.71,0.45,0.93,0.74,0.53,0.98,0.31,0.57,0.31,50,0,1414.99,2020-07-01 18:54:18,NULL
155852,2,235.59,236.53,235.17,408.87,408.5,407.69,2.7,1.9,4.3,181,196,301,0.59,0.33,0.93,0.61,0.38,0.98,0.3,0.51,0.31,50,0,1415,2020-07-01 18:55:25,NULL
155853,2,235.62,236.56,235.09,408.91,408.46,407.64,2.7,0,4.2,186,150,296,0.58,0.22,0.91,0.61,0.26,0.95,0.31,0.58,0.31,50,0,1415.01,2020-07-01 18:56:15,NULL
155854,2,235.38,236.42,235.01,408.59,408.27,407.37,2.7,1.7,4.2,186,186,296,0.58,0.3,0.91,0.61,0.35,0.95,0.31,0.54,0.31,50,0,1415.02,2020-07-01 18:57:05,NULL
155855,2,235.4,236.34,234.84,408.53,408.05,407.23,2.8,1.8,4.4,226,196,276,0.6,0.33,0.98,0.63,0.38,1,0.36,0.52,0.27,50,0,1415.03,2020-07-01 18:59:09,NULL
155856,2,235.36,236.36,234.73,408.52,407.97,407.11,2.8,0,4.2,226,150,236,0.6,0.22,0.92,0.64,0.26,0.95,0.35,0.58,0.25,50,0,1415.04,2020-07-01 18:59:52,NULL
155857,2,235.45,236.5,234.88,408.72,408.23,407.32,2.9,0,3.9,276,150,216,0.6,0.22,0.86,0.66,0.26,0.88,0.42,0.58,0.24,50,0,1415.05,2020-07-01 19:00:42,NULL
155858,2,235.21,236.39,234.67,408.42,407.95,406.93,2.9,0,3.9,271,125,216,0.6,0.21,0.85,0.65,0.24,0.88,0.42,0.52,0.25,50,0,1415.06,2020-07-01 19:01:32,NULL
155859,2,235.25,236.33,234.59,408.4,407.83,406.89,2.9,0,3.8,276,125,206,0.61,0.22,0.85,0.66,0.25,0.87,0.42,0.51,0.24,50,0,1415.07,2020-07-01 19:02:38,NULL
155860,2,235.32,236.39,234.66,408.52,407.94,407.02,2.8,0,3.9,261,125,211,0.58,0.21,0.86,0.63,0.24,0.88,0.42,0.52,0.24,50,0,1415.08,2020-07-01 19:03:45,NULL
155861,2,235.28,236.27,234.72,408.37,407.89,407.04,2.8,1.8,4,261,170,261,0.57,0.33,0.88,0.62,0.37,0.92,0.42,0.47,0.29,49.9,0,1415.09,2020-07-01 19:04:52,NULL
155862,2,235.31,236.28,234.74,408.41,407.92,407.08,2.9,1.8,4,276,170,261,0.6,0.33,0.88,0.66,0.37,0.92,0.42,0.47,0.29,50,0,1415.1,2020-07-01 19:05:42,NULL
155863,2,235.32,236.29,234.81,408.43,407.98,407.14,2.9,1.9,4,271,211,261,0.6,0.33,0.89,0.66,0.39,0.91,0.42,0.55,0.28,49.9,0,1415.11,2020-07-01 19:06:32,NULL
155864,2,235.22,236.2,234.67,408.26,407.78,406.94,2.7,1.6,4,181,211,261,0.59,0.23,0.88,0.61,0.3,0.91,0.3,0.7,0.28,49.88,0,1415.12,2020-07-01 19:07:22,NULL
155865,2,235.27,236.23,234.66,408.33,407.81,406.97,3.1,1.6,4,216,211,296,0.67,0.23,0.88,0.7,0.31,0.92,0.31,0.69,0.32,49.87,0,1415.13,2020-07-01 19:08:29,NULL
155866,2,235.13,236.08,234.56,408.08,407.59,406.76,3.1,1.6,4,216,211,296,0.67,0.23,0.88,0.7,0.3,0.93,0.31,0.7,0.32,49.87,0,1415.14,2020-07-01 19:09:36,NULL
155867,2,234.5,235.56,234.13,407.08,406.76,405.84,2.7,2,4.1,186,251,301,0.58,0.35,0.89,0.6,0.42,0.92,0.31,0.6,0.32,50,0,1415.15,2020-07-01 19:10:42,NULL
155868,2,234.56,235.62,234.18,407.18,406.86,405.94,2.7,2,4,181,251,291,0.58,0.33,0.87,0.61,0.33,0.92,0.31,0.68,0.32,50,0,1415.16,2020-07-01 19:11:32,NULL
155869,2,234.34,235.38,233.89,406.79,406.4,405.5,2.7,1.6,4.1,181,206,301,0.58,0.22,0.88,0.6,0.3,0.94,0.3,0.68,0.32,50,0,1415.17,2020-07-01 19:12:22,NULL
155870,2,234.52,235.41,234,406.97,406.52,405.75,2.7,1.6,4.5,181,211,336,0.58,0.22,0.97,0.6,0.3,1.04,0.3,0.7,0.32,50,0,1415.18,2020-07-01 19:13:12,NULL
155871,2,234.5,235.44,233.99,406.98,406.54,405.72,2.7,1.7,4.4,181,236,286,0.58,0.23,0.96,0.61,0.33,1,0.3,0.72,0.29,50,0,1415.19,2020-07-01 19:14:19,NULL
155872,2,234.55,235.57,234.13,407.14,406.77,405.89,2.7,2.1,4.5,181,281,296,0.58,0.35,1,0.6,0.44,1.04,0.3,0.64,0.29,50,0,1415.2,2020-07-01 19:15:11,NULL
155873,2,234.21,235.62,234.23,406.89,406.9,405.68,2.6,3,4,170,407,246,0.55,0.53,0.87,0.57,0.66,0.9,0.3,0.59,0.28,50,0,1415.21,2020-07-01 19:16:18,NULL
155874,2,234.44,235.62,234.22,407.09,406.9,405.87,2.6,2.3,3.9,170,266,246,0.56,0.43,0.85,0.58,0.5,0.88,0.3,0.54,0.28,50,0,1415.22,2020-07-01 19:17:09,NULL
155875,2,234.62,235.64,234.09,407.25,406.8,405.92,3.3,2,4.2,226,236,236,0.7,0.34,0.92,0.74,0.41,0.95,0.31,0.58,0.25,50,0,1415.23,2020-07-01 19:18:18,NULL
155876,2,234.79,235.76,234.12,407.51,406.94,406.09,3.3,1.6,4,226,196,206,0.71,0.23,0.9,0.74,0.3,0.92,0.31,0.66,0.22,50,0,1415.24,2020-07-01 19:19:25,NULL
155877,2,234.61,235.62,234.08,407.23,406.77,405.9,2.7,1.6,3.6,181,196,165,0.58,0.23,0.8,0.6,0.3,0.83,0.31,0.66,0.2,50,0,1415.25,2020-07-01 19:20:15,NULL
155878,2,234.72,235.87,234.31,407.55,407.19,406.2,2.6,1.5,3.6,170,196,165,0.55,0.24,0.8,0.57,0.3,0.82,0.29,0.66,0.2,50,0,1415.26,2020-07-01 19:21:05,NULL
155879,2,234.59,235.74,234.21,407.32,406.98,406,2.6,1.6,3.8,170,196,181,0.55,0.23,0.85,0.57,0.29,0.87,0.29,0.67,0.21,50,0,1415.27,2020-07-01 19:21:55,NULL
155880,2,234.36,235.52,233.97,406.93,406.59,405.59,2.7,1.9,3.8,181,211,181,0.57,0.34,0.84,0.6,0.4,0.85,0.3,0.53,0.21,50,0,1415.28,2020-07-01 19:23:02,NULL
155881,2,234.56,235.66,234.05,407.21,406.78,405.83,2.7,0,3.7,176,165,176,0.57,0.22,0.82,0.59,0.27,0.84,0.3,0.62,0.21,50,0,1415.29,2020-07-01 19:23:52,NULL
155882,2,234.66,235.8,234.21,407.43,407.04,406.06,2.7,0,3.6,181,165,160,0.58,0.22,0.8,0.6,0.27,0.81,0.3,0.62,0.2,50,0,1415.3,2020-07-01 19:24:42,NULL
155883,2,234.72,235.89,234.19,407.56,407.1,406.09,3.2,0,3.6,226,120,165,0.7,0.22,0.81,0.73,0.24,0.83,0.31,0.5,0.21,50,0,1415.31,2020-07-01 19:25:32,NULL
155884,2,234.82,235.98,234.37,407.73,407.34,406.33,3.2,1.8,3.7,226,160,170,0.7,0.33,0.83,0.74,0.36,0.84,0.31,0.45,0.21,50,0,1415.32,2020-07-01 19:26:38,NULL
155885,2,234.67,235.86,234.29,407.49,407.17,406.13,2.7,1.8,3.6,181,160,165,0.58,0.33,0.8,0.6,0.36,0.85,0.29,0.45,0.21,50,0,1415.33,2020-07-01 19:27:28,NULL
155886,2,234.76,235.92,234.31,407.62,407.22,406.23,2.7,1.8,3.7,181,160,176,0.58,0.32,0.82,0.6,0.36,0.83,0.3,0.44,0.2,50,0,1415.34,2020-07-01 19:28:18,NULL
155887,2,234.65,235.87,234.27,407.48,407.15,406.09,3.2,2.2,3.6,231,206,160,0.71,0.44,0.8,0.73,0.48,0.81,0.31,0.42,0.2,50,0,1415.35,2020-07-01 19:29:08,NULL
155888,2,234.78,235.94,234.38,407.66,407.31,406.3,2.7,1.8,3.8,181,206,181,0.58,0.33,0.85,0.6,0.38,0.87,0.3,0.54,0.22,50,0,1415.36,2020-07-01 19:30:15,NULL
155889,2,234.67,235.94,234.24,407.56,407.19,406.09,3.3,1.9,3.7,291,206,170,0.7,0.34,0.82,0.75,0.39,0.83,0.39,0.53,0.2,50,0,1415.37,2020-07-01 19:31:05,NULL
155890,2,234.65,235.85,234.22,407.46,407.09,406.05,2.8,1.9,3.7,216,211,170,0.59,0.33,0.82,0.62,0.39,0.83,0.35,0.55,0.21,50,0,1415.38,2020-07-01 19:31:55,NULL
155891,2,234.8,235.95,234.22,407.68,407.18,406.18,2.9,0,3.6,266,160,165,0.6,0.22,0.8,0.65,0.27,0.81,0.41,0.59,0.2,50,0,1415.39,2020-07-01 19:32:45,NULL
155892,2,234.82,236.11,234.46,407.84,407.52,406.41,2.9,1.8,3.6,271,221,160,0.6,0.31,0.8,0.65,0.38,0.81,0.42,0.58,0.2,50,0,1415.4,2020-07-01 19:33:52,NULL
155893,2,234.83,236,234.31,407.75,407.3,406.29,2.9,0,3.6,266,115,160,0.6,0.21,0.8,0.65,0.24,0.82,0.41,0.5,0.2,50,0,1415.41,2020-07-01 19:34:42,NULL
155894,2,234.99,236.01,234.54,407.9,407.51,406.62,1.9,0,3.8,191,145,181,0.37,0.22,0.85,0.41,0.26,0.86,0.46,0.58,0.2,50,0,1415.42,2020-07-01 19:35:32,NULL
155895,2,235.11,236.1,234.74,408.08,407.76,406.9,1.9,1.5,3.7,191,145,211,0.38,0.27,0.82,0.42,0.3,0.84,0.46,0.49,0.25,50,0,1415.43,2020-07-01 19:36:22,NULL
155896,2,235.08,235.96,234.58,407.93,407.51,406.74,1.9,1.5,4,211,145,236,0.36,0.26,0.89,0.41,0.3,0.92,0.52,0.49,0.26,50,0,1415.44,2020-07-01 19:37:31,NULL
155897,2,235.14,236.01,234.6,408.03,407.56,406.81,1.9,1.7,3.7,211,155,211,0.36,0.3,0.82,0.41,0.33,0.84,0.52,0.47,0.25,50,0,1415.45,2020-07-01 19:38:18,NULL
155898,2,235.18,236.01,234.62,408.06,407.57,406.86,1.8,1.6,3.9,165,155,221,0.35,0.3,0.86,0.38,0.33,0.88,0.42,0.48,0.25,50,0,1415.46,2020-07-01 19:39:08,NULL
155899,2,235.18,236.04,234.68,408.09,407.66,406.91,1.7,1.6,3.8,120,155,221,0.33,0.3,0.84,0.35,0.33,0.86,0.34,0.48,0.26,50,0,1415.47,2020-07-01 19:39:58,NULL
155900,2,235.13,236.03,234.78,408.03,407.73,406.95,1.7,2.2,4.2,120,241,251,0.34,0.41,0.93,0.35,0.47,0.96,0.34,0.51,0.26,50,0,1415.48,2020-07-01 19:40:48,NULL
155901,2,235.34,236.06,234.87,408.25,407.84,407.22,1.6,1.6,4.3,80,155,296,0.33,0.29,0.95,0.34,0.32,0.99,0.24,0.49,0.3,50,0,1415.49,2020-07-01 19:41:55,NULL
155902,2,235.21,236.1,234.75,408.17,407.77,407,1.6,0,3.8,80,115,251,0.33,0.18,0.82,0.34,0.2,0.86,0.24,0.55,0.29,50,0,1415.5,2020-07-01 19:43:20,NULL
155903,2,235.27,236.15,234.82,408.26,407.87,407.11,1.6,0,3.8,80,110,256,0.33,0.17,0.83,0.34,0.2,0.87,0.25,0.54,0.29,50,0,1415.51,2020-07-01 19:43:52,NULL
155904,2,235.44,236.24,234.99,408.49,408.1,407.4,1.6,0,3.8,80,85,256,0.33,0.16,0.84,0.34,0.19,0.88,0.24,0.46,0.29,50,0,1415.52,2020-07-01 19:44:59,NULL
155905,2,235.57,236.53,235.01,408.86,408.37,407.54,2.5,0,3.7,160,85,211,0.55,0.16,0.82,0.57,0.18,0.84,0.28,0.37,0.24,50,0,1415.53,2020-07-01 19:46:05,NULL
155906,2,235.16,236.36,235.06,408.35,408.26,407.23,2,2.1,3.7,115,246,201,0.42,0.37,0.81,0.43,0.44,0.83,0.27,0.56,0.24,50,0,1415.54,2020-07-01 19:46:55,NULL
155907,2,235.56,236.37,234.98,408.7,408.2,407.5,1.6,0,3.6,80,45,206,0.33,0.16,0.81,0.34,0.16,0.83,0.24,0.27,0.25,50,0,1415.55,2020-07-01 19:47:46,NULL
155908,2,235.41,236.32,235.04,408.54,408.21,407.43,1.6,1.5,3.7,80,85,206,0.33,0.28,0.81,0.34,0.29,0.83,0.24,0.3,0.24,50,0,1415.56,2020-07-01 19:48:35,NULL
155909,2,235.4,236.38,235.11,408.57,408.32,407.48,1.6,2,3.7,80,130,201,0.33,0.4,0.8,0.34,0.42,0.82,0.24,0.31,0.24,50,0,1415.57,2020-07-01 19:49:42,NULL
155910,2,235.38,236.35,235,408.53,408.2,407.36,1.6,1.5,3.7,80,85,201,0.33,0.28,0.81,0.34,0.29,0.83,0.24,0.29,0.24,50,0,1415.58,2020-07-01 19:50:35,NULL
155911,2,235.26,236.41,235.09,408.47,408.33,407.33,1.6,2,3.7,80,186,201,0.33,0.38,0.81,0.34,0.42,0.83,0.24,0.44,0.24,50,0,1415.59,2020-07-01 19:51:22,NULL
155912,2,235.49,236.44,235.04,408.7,408.31,407.49,1.6,0,3.7,85,40,201,0.33,0.16,0.81,0.34,0.16,0.83,0.25,0.24,0.24,50,0,1415.6,2020-07-01 19:52:12,NULL
155913,2,235.34,236.38,234.91,408.52,408.15,407.25,1.6,0,3.6,80,85,160,0.33,0.16,0.8,0.34,0.19,0.81,0.24,0.47,0.2,50,0,1415.61,2020-07-01 19:53:18,NULL
155914,2,235.48,236.45,235.04,408.7,408.32,407.48,1.6,0,3.7,80,85,165,0.34,0.17,0.81,0.34,0.19,0.83,0.24,0.46,0.2,50,0,1415.62,2020-07-01 19:54:08,NULL
155915,2,235.53,236.52,235.12,408.81,408.45,407.59,1.6,0,3.6,80,85,165,0.33,0.17,0.81,0.34,0.19,0.82,0.24,0.46,0.2,50,0,1415.63,2020-07-01 19:54:59,NULL
155916,2,235.46,236.5,235.27,408.74,408.57,407.67,1.6,2,3.9,85,201,191,0.33,0.38,0.88,0.34,0.43,0.9,0.24,0.48,0.21,50,0,1415.64,2020-07-01 19:55:49,NULL
155917,2,235.51,236.57,235.3,408.83,408.65,407.73,1.6,1.7,3.9,80,201,191,0.32,0.3,0.88,0.33,0.36,0.9,0.25,0.56,0.21,50,0,1415.65,2020-07-01 19:56:55,NULL
155918,2,235.74,236.67,235.29,409.12,408.74,407.93,1.6,0,3.6,85,105,160,0.33,0.19,0.81,0.34,0.21,0.82,0.24,0.52,0.2,50,0,1415.66,2020-07-01 19:57:46,NULL
155919,2,235.62,236.52,235.26,408.88,408.57,407.8,2.1,1.7,4.4,130,196,286,0.46,0.31,0.98,0.47,0.36,1.01,0.28,0.55,0.28,50,0,1415.67,2020-07-01 19:58:53,NULL
155920,2,235.92,236.72,235.39,409.32,408.86,408.17,2.1,0,4.5,125,155,296,0.46,0.19,1.01,0.47,0.24,1.05,0.28,0.64,0.29,50,0,1415.68,2020-07-01 19:59:43,NULL
155921,2,235.88,236.78,235.6,409.33,409.09,408.32,1.6,1.7,4.4,85,196,286,0.33,0.3,0.98,0.34,0.36,1.02,0.24,0.56,0.28,50,0,1415.69,2020-07-01 20:00:33,NULL
155922,2,235.74,236.61,235.46,409.06,408.82,408.06,1.6,1.7,4.8,85,196,316,0.33,0.3,1.07,0.34,0.35,1.11,0.25,0.56,0.29,50,0,1415.7,2020-07-01 20:01:23,NULL
155923,2,235.7,236.55,235.41,408.98,408.72,407.99,1.6,1.7,4.8,85,196,311,0.33,0.3,1.06,0.34,0.36,1.1,0.24,0.56,0.28,50,0,1415.71,2020-07-01 20:02:29,NULL
155924,2,235.9,236.85,235.43,409.41,409.01,408.18,2.1,0,4.5,130,155,291,0.46,0.18,1,0.47,0.23,1.04,0.28,0.67,0.28,50,0,1415.72,2020-07-01 20:03:40,NULL
155925,2,235.89,236.89,235.52,409.44,409.12,408.25,1.8,1.8,4.5,176,256,291,0.36,0.29,1,0.4,0.38,1.05,0.44,0.67,0.28,50,0,1415.73,2020-07-01 20:04:26,NULL
155926,2,236.04,236.88,235.5,409.56,409.09,408.36,1.8,0,4.5,176,150,291,0.35,0.18,1.01,0.39,0.23,1.05,0.44,0.66,0.28,50,0,1415.74,2020-07-01 20:05:16,NULL
155927,2,235.9,236.77,235.48,409.34,408.98,408.22,1.8,1.7,4.6,176,170,301,0.36,0.29,1.02,0.39,0.34,1.07,0.45,0.51,0.28,50,0,1415.75,2020-07-01 20:06:06,NULL
155928,2,235.94,236.8,235.5,409.4,409.03,408.28,1.8,1.7,4.6,176,170,291,0.35,0.29,1,0.39,0.33,1.05,0.46,0.52,0.28,50,0,1415.76,2020-07-01 20:06:56,NULL
155929,2,236.18,236.83,235.54,409.63,409.08,408.52,1.8,0,4.7,176,125,341,0.35,0.18,1.03,0.39,0.21,1.08,0.45,0.6,0.32,50,0,1415.77,2020-07-01 20:08:06,NULL
155930,2,235.96,236.65,235.43,409.29,408.84,408.24,1.8,1.7,4.7,176,170,341,0.35,0.29,1.05,0.39,0.33,1.11,0.46,0.5,0.32,50,0,1415.78,2020-07-01 20:09:12,NULL
155931,2,236.13,236.72,235.57,409.5,409.01,408.5,1.8,1.8,5.1,176,211,382,0.35,0.3,1.13,0.39,0.36,1.19,0.46,0.59,0.32,50,0,1415.79,2020-07-01 20:10:19,NULL
155932,2,236.1,236.84,235.65,409.58,409.18,408.55,2.6,1.7,5.3,115,211,397,0.34,0.29,1.17,0.36,0.36,1.23,0.32,0.59,0.32,50,0,1415.8,2020-07-01 20:11:26,NULL
155933,2,235.83,236.72,235.47,409.24,408.93,408.16,2,1.8,5,130,216,367,0.46,0.3,1.09,0.47,0.36,1.14,0.28,0.58,0.32,50,0,1415.81,2020-07-01 20:12:33,NULL
155934,2,235.71,236.64,235.41,409.07,408.81,408.01,2.1,1.9,4.8,135,251,347,0.46,0.31,1.05,0.47,0.39,1.1,0.29,0.64,0.32,50,0,1415.82,2020-07-01 20:13:39,NULL
155935,2,235.94,236.84,235.6,409.44,409.14,408.36,1.6,1.5,4.7,85,211,341,0.32,0.19,1.02,0.33,0.28,1.08,0.25,0.77,0.32,50,0,1415.83,2020-07-01 20:14:46,NULL
155936,2,235.73,236.7,235.6,409.14,409.03,408.19,1.7,2.3,4.7,130,352,341,0.34,0.38,1.04,0.36,0.51,1.09,0.37,0.69,0.32,50,0,1415.84,2020-07-01 20:15:36,NULL
155937,2,236,236.72,235.51,409.38,408.96,408.33,1.7,1.5,4.8,125,211,336,0.34,0.19,1.01,0.36,0.28,1.06,0.35,0.76,0.32,50,0,1415.85,2020-07-01 20:16:26,NULL
155938,2,236.09,236.84,235.59,409.57,409.13,408.49,1.7,1.5,4.7,125,211,336,0.34,0.19,1.04,0.36,0.28,1.08,0.35,0.76,0.31,50,0,1415.86,2020-07-01 20:17:16,NULL
155939,2,236.02,236.84,235.57,409.51,409.12,408.41,1.7,1.6,4.5,125,241,331,0.34,0.2,1.01,0.36,0.31,1.06,0.35,0.79,0.31,50,0,1415.87,2020-07-01 20:18:23,NULL
155940,2,235.73,236.47,235.32,408.94,408.58,407.94,1.7,1.6,5,125,241,367,0.34,0.2,1.1,0.36,0.31,1.16,0.35,0.79,0.32,50,0,1415.88,2020-07-01 20:19:13,NULL
155941,2,235.72,236.38,235.3,408.85,408.49,407.91,1.7,1.5,5.1,125,241,377,0.34,0.19,1.12,0.36,0.3,1.18,0.35,0.8,0.32,50,0,1415.89,2020-07-01 20:20:03,NULL
155942,2,235.59,236.22,235.06,408.6,408.15,407.59,1.7,0,4.7,125,196,336,0.34,0.19,1.02,0.36,0.27,1.09,0.36,0.72,0.32,50,0,1415.9,2020-07-01 20:20:54,NULL
155943,2,235.65,236.32,235.16,408.74,408.32,407.74,1.7,0,4.5,125,196,326,0.34,0.19,0.99,0.35,0.27,1.05,0.36,0.74,0.32,50,0,1415.91,2020-07-01 20:21:43,NULL
155944,2,235.6,236.37,235.25,408.74,408.44,407.77,2,1.8,4.6,160,236,331,0.42,0.31,1.01,0.45,0.38,1.06,0.35,0.63,0.31,50,0,1415.92,2020-07-01 20:22:33,NULL
155945,2,235.55,236.34,235.28,408.67,408.43,407.75,2,2.3,4.6,160,281,331,0.42,0.42,1.02,0.45,0.5,1.07,0.36,0.56,0.31,50,0,1415.93,2020-07-01 20:23:23,NULL
155946,2,235.48,236.26,235.21,408.54,408.3,407.63,1.7,2.3,4.8,125,281,336,0.34,0.42,1.04,0.36,0.5,1.09,0.35,0.57,0.31,50,0,1415.94,2020-07-01 20:24:13,NULL
155947,2,235.85,236.61,235.45,409.17,408.82,408.16,1.7,0,4.7,125,201,341,0.34,0.19,1.04,0.35,0.27,1.09,0.35,0.74,0.31,50,0,1415.95,2020-07-01 20:25:20,NULL
155948,2,235.96,236.66,235.49,409.3,408.9,408.29,1.7,0,4.7,125,196,331,0.33,0.19,1.02,0.35,0.27,1.07,0.36,0.74,0.31,50,0,1415.96,2020-07-01 20:26:10,NULL
155949,2,235.78,236.51,235.42,409.02,408.7,408.07,1.7,1.7,4.8,130,211,347,0.34,0.3,1.05,0.36,0.36,1.1,0.35,0.58,0.31,50,0,1415.97,2020-07-01 20:27:00,NULL
155950,2,235.97,236.64,235.5,409.29,408.88,408.31,1.7,1.6,4.9,125,165,326,0.34,0.29,1.09,0.36,0.33,1.13,0.35,0.5,0.29,50,0,1415.98,2020-07-01 20:27:50,NULL
155951,2,235.88,236.7,235.4,409.26,408.84,408.14,1.7,0,4.2,125,120,266,0.33,0.18,0.94,0.36,0.22,0.96,0.35,0.58,0.28,50,0,1415.99,2020-07-01 20:28:56,NULL
155952,2,235.78,236.65,235.36,409.13,408.78,408.02,1.7,1.7,4.3,120,170,271,0.34,0.3,0.94,0.35,0.34,0.98,0.35,0.5,0.28,50,0,1416,2020-07-01 20:29:48,NULL
155953,2,235.58,236.58,235.32,408.9,408.68,407.81,1.7,2.6,4.2,125,286,266,0.34,0.43,0.94,0.35,0.51,0.96,0.36,0.56,0.28,50,0,1416.01,2020-07-01 20:30:36,NULL
155954,2,235.84,236.6,235.26,409.14,408.64,407.99,1.7,0,4.2,125,125,266,0.33,0.18,0.94,0.35,0.22,0.98,0.36,0.58,0.27,50,0,1416.02,2020-07-01 20:31:26,NULL
155955,2,235.97,236.76,235.38,409.4,408.89,408.21,1.7,0,4.3,125,125,271,0.34,0.18,0.96,0.35,0.22,1,0.35,0.56,0.28,50,0,1416.03,2020-07-01 20:32:35,NULL
155956,2,236,236.76,235.42,409.43,408.92,408.26,1.7,0,4.4,125,125,281,0.34,0.18,0.97,0.35,0.22,1,0.36,0.58,0.28,50,0,1416.04,2020-07-01 20:33:23,NULL
155957,2,235.95,236.72,235.5,409.34,408.95,408.29,1.7,1.7,4.3,125,165,276,0.34,0.3,0.96,0.35,0.34,1,0.36,0.49,0.28,50,0,1416.05,2020-07-01 20:34:13,NULL
155958,2,235.76,236.76,235.53,409.22,409.02,408.15,2.2,2.2,4.3,170,271,276,0.46,0.4,0.96,0.49,0.48,1.01,0.36,0.56,0.28,50,0,1416.06,2020-07-01 20:35:03,NULL
155959,2,235.96,236.88,235.57,409.49,409.15,408.35,2.2,2,4.2,170,196,266,0.46,0.39,0.94,0.49,0.43,0.97,0.36,0.46,0.28,50,0,1416.07,2020-07-01 20:36:10,NULL
155960,2,235.96,236.76,235.43,409.38,408.92,408.23,1.8,0,4.4,170,125,276,0.35,0.18,0.96,0.38,0.22,1,0.43,0.58,0.28,50,0,1416.08,2020-07-01 20:37:00,NULL
155961,2,236.08,236.82,235.46,409.55,409.01,408.37,2.3,0,4.6,221,125,301,0.48,0.18,1.03,0.52,0.22,1.07,0.43,0.58,0.28,50,0,1416.09,2020-07-01 20:37:50,NULL
155962,2,235.77,236.8,235.38,409.26,408.93,408.03,2.4,1.9,4.3,261,261,271,0.48,0.3,0.95,0.55,0.39,0.98,0.49,0.67,0.28,50,0,1416.1,2020-07-01 20:38:40,NULL
155963,2,236.03,236.87,235.65,409.54,409.21,408.49,2.3,1.9,4.9,226,241,367,0.45,0.31,1.11,0.5,0.39,1.17,0.46,0.62,0.32,50,0,1416.11,2020-07-01 20:39:46,NULL
155964,2,236.02,236.92,235.75,409.58,409.35,408.56,2.3,2,4.8,221,286,357,0.45,0.32,1.05,0.49,0.42,1.11,0.45,0.67,0.32,50,0,1416.12,2020-07-01 20:40:36,NULL
155965,2,236.17,236.98,235.64,409.76,409.3,408.6,2.5,1.6,4.9,246,241,362,0.52,0.2,1.07,0.57,0.31,1.13,0.42,0.79,0.32,50,0,1416.13,2020-07-01 20:41:26,NULL
155966,2,236.01,237,235.49,409.64,409.19,408.33,3.2,1.6,4.5,301,241,321,0.67,0.2,0.98,0.73,0.31,1.03,0.41,0.77,0.31,50,0,1416.14,2020-07-01 20:42:16,NULL
155967,2,236.09,237.22,235.65,409.9,409.52,408.54,3.6,2,4.3,331,281,316,0.75,0.32,0.96,0.81,0.42,1,0.41,0.67,0.32,50,0,1416.16,2020-07-01 20:43:23,NULL
155968,2,236.15,237.23,235.71,409.96,409.58,408.64,3,2,4.4,291,301,321,0.64,0.3,0.96,0.69,0.42,1,0.42,0.71,0.32,50,0,1416.18,2020-07-01 20:44:30,NULL
155969,2,236.17,237.27,235.76,410.01,409.66,408.71,2.8,1.8,4.2,196,236,306,0.62,0.31,0.92,0.64,0.38,0.96,0.31,0.62,0.32,50,0,1416.19,2020-07-01 20:45:37,NULL
155970,2,236.06,237.05,235.63,409.72,409.36,408.49,2.8,1.7,4.3,201,191,306,0.62,0.3,0.94,0.64,0.35,0.98,0.31,0.56,0.32,50,0,1416.2,2020-07-01 20:46:43,NULL
155971,2,236.08,237.01,235.53,409.71,409.23,408.42,2.9,0,4.3,201,150,311,0.61,0.19,0.94,0.64,0.24,0.99,0.31,0.65,0.32,50,0,1416.21,2020-07-01 20:47:33,NULL
155972,2,236.34,237.24,235.72,410.13,409.6,408.82,2.9,0,4.3,201,125,271,0.62,0.19,0.94,0.64,0.22,0.98,0.31,0.58,0.28,50,0,1416.22,2020-07-01 20:48:25,NULL
155973,2,236.34,237.29,235.78,410.18,409.69,408.87,2.7,0,4.3,186,120,271,0.58,0.18,0.94,0.6,0.21,1,0.31,0.57,0.28,50,0,1416.23,2020-07-01 20:49:13,NULL
155974,2,236.23,237.3,235.91,410.09,409.81,408.89,2.7,1.7,4.3,181,226,306,0.58,0.29,0.94,0.6,0.36,0.98,0.31,0.63,0.31,50,0,1416.24,2020-07-01 20:50:20,NULL
155975,2,236.42,237.3,235.89,410.25,409.79,409.03,2.7,0,4.4,186,125,316,0.57,0.18,0.96,0.6,0.21,1.01,0.3,0.58,0.31,50,0,1416.25,2020-07-01 20:51:13,NULL
155976,2,236.47,237.44,236,410.41,410.01,409.17,2.7,0,4.3,186,125,301,0.57,0.18,0.94,0.6,0.22,0.98,0.31,0.58,0.31,50,0,1416.26,2020-07-01 20:52:00,NULL
155977,2,236.79,237.66,236.24,410.88,410.4,409.65,2.7,0,4.4,186,80,311,0.57,0.16,0.96,0.6,0.18,1,0.31,0.44,0.31,50,0,1416.27,2020-07-01 20:52:52,NULL
155978,2,236.79,237.63,236.21,410.86,410.35,409.63,2.7,0,4.4,181,80,316,0.57,0.16,0.97,0.6,0.18,1.01,0.3,0.44,0.31,50,0,1416.28,2020-07-01 20:53:58,NULL
155979,2,236.73,237.6,236.15,410.78,410.27,409.53,2.7,0,4.3,186,80,306,0.58,0.16,0.94,0.6,0.18,1,0.31,0.44,0.31,50,0,1416.29,2020-07-01 20:54:49,NULL
155980,2,236.32,237.34,236.16,410.2,410.06,409.18,2.7,2.8,4.8,186,266,357,0.57,0.58,1.08,0.6,0.64,1.13,0.31,0.42,0.32,50,0,1416.3,2020-07-01 20:55:57,NULL
155981,2,236.58,237.48,236.18,410.55,410.2,409.42,2.6,1.9,4.3,181,125,306,0.57,0.39,0.94,0.59,0.41,0.98,0.31,0.31,0.31,50,0,1416.31,2020-07-01 20:57:04,NULL
155982,2,236.59,237.56,236.11,410.63,410.21,409.37,3,2,4.2,216,130,301,0.66,0.4,0.93,0.69,0.42,0.96,0.31,0.31,0.31,50,0,1416.32,2020-07-01 20:57:54,NULL
155983,2,236.51,237.52,236.04,410.52,410.12,409.24,3,2,4.2,216,130,306,0.66,0.4,0.94,0.69,0.42,0.98,0.31,0.31,0.31,50,0,1416.33,2020-07-01 20:58:45,NULL
155984,2,236.78,237.66,236.13,410.88,410.32,409.55,2.7,0,4.3,181,40,311,0.57,0.16,0.94,0.6,0.16,0.98,0.3,0.24,0.32,50,0,1416.34,2020-07-01 20:59:36,NULL
155985,2,236.88,237.81,236.28,411.09,410.57,409.76,2.7,0,4.3,181,70,306,0.58,0.18,0.94,0.6,0.18,0.98,0.3,0.39,0.31,50,0,1416.35,2020-07-01 21:00:24,NULL
155986,2,236.87,237.94,236.45,411.2,410.84,409.9,2.6,1.6,4.1,181,170,291,0.57,0.28,0.92,0.6,0.33,0.96,0.3,0.54,0.3,50,0,1416.36,2020-07-01 21:01:14,NULL
155987,2,237.03,237.96,236.43,411.35,410.83,410.03,2.7,0,4.2,181,75,266,0.58,0.17,0.94,0.6,0.18,0.98,0.3,0.42,0.27,50,0,1416.37,2020-07-01 21:02:04,NULL
155988,2,237.07,237.99,236.58,411.41,410.99,410.19,2.6,1.6,4.3,181,115,271,0.57,0.29,0.96,0.6,0.31,1,0.3,0.38,0.27,50,0,1416.38,2020-07-01 21:03:11,NULL
155989,2,237.25,238.23,236.71,411.78,411.31,410.46,2.7,0,4.3,181,115,271,0.58,0.18,0.96,0.6,0.21,1,0.3,0.55,0.27,50,0,1416.39,2020-07-01 21:04:01,NULL
155990,2,237.27,238.26,236.75,411.82,411.37,410.51,2.7,0,4.2,181,115,266,0.57,0.18,0.94,0.6,0.21,0.97,0.3,0.56,0.28,50,0,1416.4,2020-07-01 21:04:51,NULL
155991,2,237.21,238.21,236.71,411.72,411.29,410.42,2.7,0,4.3,186,115,271,0.57,0.18,0.96,0.59,0.21,0.99,0.3,0.56,0.27,50,0,1416.41,2020-07-01 21:05:41,NULL
155992,2,237.19,238.22,236.66,411.72,411.25,410.37,2.7,0,4.2,181,160,266,0.57,0.19,0.94,0.6,0.24,0.97,0.3,0.67,0.28,50,0,1416.42,2020-07-01 21:06:47,NULL
155993,2,237.04,238.1,236.67,411.49,411.17,410.25,2.6,2.2,4.4,181,216,306,0.57,0.31,1.05,0.59,0.37,1.09,0.3,0.58,0.28,50,0,1416.43,2020-07-01 21:07:37,NULL
155994,2,237.3,238.21,236.76,411.8,411.34,410.55,2.7,1.6,4.7,181,160,311,0.57,0.29,1.05,0.6,0.33,1.09,0.31,0.48,0.29,50,0,1416.44,2020-07-01 21:08:27,NULL
155995,2,237.22,238.22,236.62,411.74,411.23,410.36,3.2,1.6,4.7,236,135,306,0.71,0.29,1.04,0.74,0.31,1.08,0.32,0.43,0.28,50,0,1416.45,2020-07-01 21:09:17,NULL
155996,2,237.2,238.22,236.61,411.72,411.21,410.33,3,1.6,4.2,241,130,266,0.63,0.29,0.95,0.67,0.31,0.97,0.36,0.42,0.28,50,0,1416.46,2020-07-01 21:10:24,NULL
155997,2,237.21,238.27,236.57,411.78,411.22,410.31,3.6,1.7,4.3,341,176,311,0.76,0.3,0.94,0.83,0.34,0.99,0.4,0.52,0.32,50,0,1416.47,2020-07-01 21:11:17,NULL
155998,2,237.35,238.38,236.57,412,411.32,410.43,3.8,0,4.4,357,130,321,0.81,0.18,0.94,0.89,0.22,0.99,0.4,0.6,0.32,50,0,1416.48,2020-07-01 21:12:04,NULL
155999,2,237.47,238.46,236.65,412.17,411.45,410.59,3.9,0,4.3,362,135,316,0.82,0.18,0.94,0.9,0.22,0.99,0.4,0.61,0.32,50,0,1416.49,2020-07-01 21:12:54,NULL
156000,2,237.6,238.49,236.81,412.3,411.62,410.85,3.6,0,4.7,341,135,352,0.76,0.18,1.04,0.83,0.21,1.08,0.41,0.62,0.32,50,0,1416.5,2020-07-01 21:14:01,NULL
156001,2,237.69,238.66,237,412.52,411.93,411.09,3.6,1.5,4.6,341,165,341,0.76,0.27,1.01,0.83,0.31,1.07,0.42,0.54,0.32,50,0,1416.51,2020-07-01 21:14:51,NULL
156002,2,237.58,238.64,236.98,412.41,411.9,410.98,3.6,1.6,4.2,341,165,301,0.76,0.27,0.93,0.83,0.31,0.98,0.41,0.54,0.31,50,0,1416.52,2020-07-01 21:15:41,NULL
156003,2,237.68,238.62,236.87,412.49,411.79,410.97,3.6,0,4.3,341,90,316,0.76,0.17,0.95,0.83,0.19,1,0.41,0.47,0.31,50,0,1416.53,2020-07-01 21:16:31,NULL
156004,2,237.75,238.66,237.11,412.58,412.02,411.24,2.7,0,4.4,186,90,316,0.58,0.16,0.96,0.6,0.19,1,0.31,0.45,0.32,50,0,1416.54,2020-07-01 21:18:28,NULL
156005,2,237.78,238.73,237.01,412.67,412,411.18,3.4,0,4.3,281,90,311,0.73,0.18,0.94,0.78,0.19,0.98,0.36,0.47,0.32,50,0,1416.55,2020-07-01 21:18:40,NULL
156006,2,237.72,238.62,237.17,412.52,412.05,411.26,2.6,1.6,4.5,140,130,331,0.57,0.3,1,0.58,0.32,1.05,0.24,0.4,0.32,50,0,1416.56,2020-07-01 21:19:17,NULL
156007,2,237.7,238.68,237.25,412.56,412.17,411.32,2.6,2.1,4.3,140,186,276,0.57,0.42,0.94,0.58,0.45,0.98,0.24,0.4,0.28,50,0,1416.57,2020-07-01 21:20:07,NULL
156008,2,237.68,238.67,237.14,412.53,412.06,411.21,2.6,1.7,4.3,140,165,266,0.56,0.31,0.94,0.58,0.35,0.98,0.24,0.48,0.27,50,0,1416.58,2020-07-01 21:21:17,NULL
156009,2,237.73,238.78,237.13,412.67,412.15,411.25,2.6,0,4.2,145,120,266,0.57,0.19,0.94,0.58,0.22,0.98,0.25,0.55,0.27,50,0,1416.59,2020-07-01 21:22:23,NULL
156010,2,237.46,238.68,237.27,412.34,412.19,411.13,2.6,2.5,4.5,145,377,321,0.57,0.41,0.99,0.58,0.55,1.04,0.25,0.68,0.31,50,0,1416.6,2020-07-01 21:23:13,NULL
156011,2,237.48,238.79,237.37,412.47,412.37,411.24,2.6,2.5,4.3,140,377,301,0.56,0.41,0.94,0.58,0.55,1,0.24,0.68,0.31,50,0,1416.61,2020-07-01 21:24:03,NULL
156012,2,237.26,238.71,237.42,412.2,412.33,411.08,2.6,3.5,4.4,140,523,311,0.56,0.63,0.98,0.57,0.81,1.02,0.25,0.64,0.3,50,0,1416.63,2020-07-01 21:24:55,NULL
156013,2,237.71,238.94,237.62,412.79,412.71,411.64,2.6,3,4.7,140,447,347,0.56,0.49,1.05,0.57,0.66,1.1,0.25,0.68,0.32,50,0,1416.65,2020-07-01 21:25:43,NULL
156014,2,237.58,238.76,237.38,412.52,412.35,411.33,2.6,2.6,4.6,140,417,336,0.57,0.41,1.03,0.58,0.59,1.08,0.24,0.72,0.31,50,0,1416.66,2020-07-01 21:26:33,NULL
156015,2,237.46,238.76,237.3,412.42,412.28,411.15,2.6,2.7,4.2,140,462,306,0.56,0.42,0.94,0.58,0.62,0.98,0.24,0.75,0.31,50,0,1416.68,2020-07-01 21:27:24,NULL
156016,2,237.55,238.88,237.38,412.6,412.45,411.3,2.6,2.7,4.3,140,462,316,0.56,0.42,0.96,0.58,0.62,0.98,0.25,0.75,0.31,50,0,1416.7,2020-07-01 21:28:13,NULL
156017,2,237.57,238.88,237.41,412.62,412.49,411.35,2.5,2.7,4.2,145,462,306,0.56,0.42,0.94,0.57,0.62,0.98,0.25,0.75,0.31,50,0,1416.72,2020-07-01 21:29:20,NULL
156018,2,237.53,238.93,237.55,412.62,412.64,411.43,2.6,3.2,4.2,140,502,296,0.56,0.53,0.93,0.58,0.74,0.96,0.25,0.69,0.3,50,0,1416.74,2020-07-01 21:30:10,NULL
156019,2,237.6,238.96,237.52,412.71,412.64,411.47,2.6,3.1,4.3,140,477,306,0.56,0.53,0.96,0.58,0.71,1,0.24,0.67,0.31,50,0,1416.76,2020-07-01 21:31:00,NULL
156020,2,237.66,238.92,237.61,412.72,412.68,411.59,2.5,3,4.3,135,432,306,0.53,0.52,0.96,0.55,0.68,1,0.25,0.64,0.31,50,0,1416.77,2020-07-01 21:31:50,NULL
156021,2,238.07,239.28,237.94,413.4,413.28,412.24,2.4,2.5,4.3,130,387,306,0.54,0.41,0.96,0.55,0.56,1,0.24,0.69,0.3,50,0,1416.78,2020-07-01 21:32:57,NULL
156022,2,237.91,239.3,237.88,413.28,413.25,412.05,2.9,3,4.3,176,432,306,0.65,0.53,0.95,0.67,0.68,1.01,0.26,0.63,0.31,50,0,1416.8,2020-07-01 21:34:05,NULL
156023,2,237.9,239.26,237.88,413.23,413.22,412.04,2.9,3.3,4.5,176,467,296,0.65,0.61,1.02,0.67,0.76,1.06,0.26,0.61,0.28,50,0,1416.82,2020-07-01 21:34:54,NULL
156024,2,237.93,239.27,237.9,413.26,413.24,412.07,2.9,3.3,4.5,150,472,291,0.59,0.62,1,0.6,0.77,1.05,0.25,0.61,0.28,50,0,1416.84,2020-07-01 21:35:44,NULL
156025,2,238.13,239.36,238.12,413.52,413.51,412.45,2.6,3.4,4.9,145,502,326,0.56,0.63,1.1,0.58,0.79,1.15,0.25,0.62,0.28,50,0,1416.86,2020-07-01 21:36:35,NULL
156026,2,238.42,239.49,238.16,413.88,413.65,412.73,2.6,2.4,4.8,145,347,321,0.56,0.41,1.08,0.58,0.53,1.12,0.25,0.67,0.28,50,0,1416.87,2020-07-01 21:37:24,NULL
156027,2,238.52,239.55,238.08,414.02,413.64,412.75,3.1,2.2,4.8,196,301,316,0.69,0.4,1.08,0.72,0.49,1.12,0.27,0.61,0.29,50,0,1416.88,2020-07-01 21:38:30,NULL
156028,2,238.41,239.59,238.18,413.96,413.76,412.74,2.5,2.2,4.2,135,301,266,0.54,0.4,0.94,0.55,0.49,0.98,0.24,0.61,0.28,50,0,1416.89,2020-07-01 21:39:20,NULL
156029,2,238.25,239.58,238.21,413.81,413.78,412.62,2.4,2.9,4.3,130,412,276,0.52,0.51,0.97,0.53,0.65,1,0.24,0.64,0.28,50,0,1416.9,2020-07-01 21:40:10,NULL
156030,2,238.26,239.57,238.26,413.81,413.81,412.68,2.4,3,4.5,125,437,286,0.52,0.54,1,0.54,0.69,1.04,0.24,0.64,0.28,50,0,1416.91,2020-07-01 21:41:00,NULL
156031,2,237.97,239.43,238.09,413.45,413.55,412.29,2.5,3.5,4.2,186,477,261,0.54,0.65,0.94,0.56,0.8,0.97,0.32,0.59,0.28,50,0,1416.93,2020-07-01 21:42:07,NULL
156032,2,238.13,239.45,238.06,413.59,413.53,412.39,2.6,3.1,4.2,221,467,306,0.56,0.54,0.92,0.59,0.71,0.97,0.37,0.66,0.32,50,0,1416.95,2020-07-01 21:43:14,NULL
156033,2,238.58,239.44,237.95,413.98,413.44,412.69,2.7,0,4.5,226,170,331,0.56,0.2,1.01,0.6,0.26,1.06,0.38,0.67,0.31,50,0,1416.96,2020-07-01 21:44:21,NULL
156034,2,238.71,239.54,238.09,414.18,413.64,412.92,2.6,0,4.7,226,170,341,0.56,0.2,1.04,0.6,0.25,1.07,0.38,0.66,0.32,50,0,1416.97,2020-07-01 21:45:11,NULL
156035,2,238.72,239.6,238.12,414.24,413.72,412.95,2.6,0,4.4,226,165,321,0.56,0.2,0.98,0.6,0.26,1.03,0.38,0.67,0.32,50,0,1416.98,2020-07-01 21:46:01,NULL
156036,2,238.66,239.58,237.93,414.17,413.54,412.74,3.2,0,4.3,276,120,311,0.69,0.2,0.94,0.74,0.23,0.99,0.37,0.55,0.32,50,0,1416.99,2020-07-01 21:46:51,NULL
156037,2,238.73,239.67,238.04,414.3,413.7,412.89,3.2,0,4.3,276,125,321,0.69,0.19,0.96,0.74,0.22,1.01,0.37,0.57,0.32,50,0,1417,2020-07-01 21:47:57,NULL
156038,2,238.86,239.9,238.43,414.62,414.25,413.35,3.1,1.8,4.4,221,226,326,0.68,0.3,0.98,0.71,0.38,1.03,0.31,0.6,0.32,50,0,1417.01,2020-07-01 21:48:47,NULL
156039,2,238.88,239.87,238.29,414.61,414.09,413.24,3.1,0,4.4,221,125,326,0.68,0.19,0.98,0.71,0.22,1.04,0.31,0.57,0.32,50,0,1417.02,2020-07-01 21:49:37,NULL
156040,2,238.94,239.91,238.42,414.7,414.25,413.4,2.5,0,4.4,176,165,326,0.55,0.2,0.98,0.58,0.26,1.02,0.3,0.65,0.31,50,0,1417.03,2020-07-01 21:50:27,NULL
156041,2,238.76,239.77,238.33,414.42,414.05,413.18,2.4,1.8,4.3,135,211,276,0.54,0.31,0.97,0.55,0.37,1,0.24,0.57,0.28,50,0,1417.04,2020-07-01 21:51:34,NULL
156042,2,238.75,239.72,238.36,414.36,414.03,413.19,2.4,2.2,4.3,135,226,281,0.54,0.42,0.98,0.55,0.47,1.01,0.24,0.48,0.28,50,0,1417.05,2020-07-01 21:52:24,NULL
156043,2,238.73,239.82,238.41,414.43,414.16,413.21,2.5,2.3,4.3,176,286,276,0.54,0.42,0.97,0.57,0.5,1,0.31,0.57,0.28,50,0,1417.06,2020-07-01 21:53:14,NULL
156044,2,238.61,239.68,238.29,414.21,413.93,413.01,2.5,2.3,4.3,176,291,271,0.54,0.42,0.96,0.57,0.5,1,0.32,0.58,0.27,50,0,1417.07,2020-07-01 21:54:04,NULL
156045,2,238.76,239.63,238.2,414.3,413.81,413.06,2.5,1.5,4.4,176,125,286,0.55,0.27,0.99,0.57,0.3,1.02,0.31,0.42,0.28,50,0,1417.08,2020-07-01 21:55:11,NULL
156046,2,238.9,239.82,238.42,414.59,414.17,413.37,2.5,1.5,4.5,181,125,326,0.54,0.27,1,0.57,0.22,1.04,0.31,0.46,0.31,50,0,1417.09,2020-07-01 21:56:01,NULL
156047,2,238.91,239.83,238.35,414.6,414.11,413.32,2.5,0,4.3,176,95,316,0.55,0.18,0.96,0.57,0.2,1.01,0.32,0.48,0.31,50,0,1417.1,2020-07-01 21:56:51,NULL
156048,2,238.92,239.82,238.33,414.61,414.09,413.31,2.5,0,4.3,181,95,316,0.54,0.18,0.96,0.57,0.2,1,0.32,0.45,0.32,50,0,1417.11,2020-07-01 21:57:41,NULL
156049,2,239.07,239.9,238.49,414.8,414.3,413.58,2.5,0,4.2,181,90,301,0.55,0.18,0.94,0.57,0.2,0.99,0.31,0.48,0.31,50,0,1417.12,2020-07-01 22:00:46,NULL
156050,2,239.12,239.84,238.4,414.79,414.17,413.55,2.5,0,4.6,176,90,336,0.55,0.18,1.04,0.57,0.2,1.09,0.32,0.48,0.31,50,0,1417.13,2020-07-01 22:01:52,NULL
156051,2,238.9,239.63,238.24,414.41,413.85,413.21,2.5,1.5,4.6,176,120,336,0.55,0.27,1.03,0.57,0.29,1.08,0.31,0.41,0.31,50,0,1417.14,2020-07-01 22:02:59,NULL
156052,2,238.8,239.66,238.29,414.36,413.92,413.17,2.5,1.6,4.4,181,125,326,0.55,0.3,0.98,0.57,0.32,1.03,0.31,0.38,0.31,50,0,1417.15,2020-07-01 22:04:06,NULL
156053,2,238.76,239.62,238.09,414.29,413.71,412.97,3.1,1.6,4.5,226,120,326,0.68,0.3,1,0.71,0.32,1.04,0.32,0.38,0.31,50,0,1417.16,2020-07-01 22:04:56,NULL
156054,2,238.84,239.75,238.4,414.47,414.09,413.3,2.6,2.1,4.3,191,226,311,0.57,0.41,0.96,0.57,0.46,1,0.31,0.49,0.31,50,0,1417.17,2020-07-01 22:05:46,NULL
156055,2,238.8,239.4,238.04,414.14,413.48,412.96,2.5,0,4.8,181,75,352,0.55,0.18,1.06,0.57,0.19,1.12,0.32,0.4,0.32,50,0,1417.18,2020-07-01 22:06:36,NULL
156056,2,238.97,239.53,238.23,414.39,413.76,413.27,2.5,0,4.9,181,75,362,0.55,0.18,1.1,0.57,0.19,1.15,0.32,0.4,0.32,50,0,1417.19,2020-07-01 22:07:45,NULL
156057,2,238.91,239.74,238.27,414.52,413.97,413.25,2.5,0,4.3,181,75,271,0.55,0.18,0.96,0.58,0.19,1,0.32,0.38,0.28,50,0,1417.2,2020-07-01 22:08:52,NULL
156058,2,238.75,239.68,238.29,414.33,413.94,413.13,2.4,1.6,4.3,176,120,271,0.53,0.3,0.96,0.55,0.32,0.98,0.32,0.38,0.28,50,0,1417.21,2020-07-01 22:09:42,NULL
156059,2,238.69,239.73,238.32,414.33,414,413.11,2.5,2.2,4.2,176,216,271,0.54,0.44,0.94,0.56,0.48,0.98,0.31,0.45,0.28,50,0,1417.22,2020-07-01 22:10:32,NULL
156060,2,238.75,239.71,238.16,414.36,413.85,413.01,2.9,1.7,4.3,211,170,276,0.63,0.3,0.98,0.66,0.35,0.99,0.32,0.48,0.27,50,0,1417.23,2020-07-01 22:11:22,NULL
156061,2,238.94,239.94,238.36,414.72,414.22,413.36,2.9,1.6,4.2,211,160,266,0.63,0.3,0.94,0.66,0.34,0.96,0.32,0.49,0.28,50,0,1417.24,2020-07-01 22:12:28,NULL
156062,2,239.15,239.99,238.42,414.95,414.31,413.58,2.5,0,4.1,176,95,256,0.55,0.18,0.91,0.57,0.2,0.94,0.31,0.49,0.27,50,0,1417.25,2020-07-01 22:13:18,NULL
156063,2,238.98,239.89,238.41,414.71,414.22,413.43,2.6,1.8,4.3,226,226,311,0.55,0.32,0.94,0.59,0.39,0.99,0.38,0.58,0.32,50,0,1417.26,2020-07-01 22:14:08,NULL
156064,2,238.89,239.81,238.39,414.57,414.13,413.34,2.6,2.2,4.3,226,261,311,0.56,0.4,0.95,0.59,0.47,1,0.38,0.56,0.31,50,0,1417.27,2020-07-01 22:14:58,NULL
156065,2,238.91,239.79,238.35,414.56,414.08,413.31,2.7,2.1,4.3,271,261,316,0.56,0.4,0.96,0.62,0.47,1,0.44,0.56,0.32,50,0,1417.28,2020-07-01 22:16:12,NULL
156066,2,238.93,239.85,238.37,414.64,414.15,413.36,2.7,1.7,4.3,271,181,311,0.57,0.31,0.94,0.62,0.36,0.99,0.43,0.52,0.32,50,0,1417.29,2020-07-01 22:16:55,NULL
156067,2,239.13,239.91,238.38,414.86,414.22,413.54,2.7,0,4.5,271,140,326,0.56,0.19,0.99,0.62,0.23,1.04,0.44,0.62,0.32,50,0,1417.3,2020-07-01 22:17:45,NULL
156068,2,239.15,239.98,238.49,414.94,414.37,413.65,2.7,1.6,4.4,271,135,321,0.56,0.3,0.97,0.62,0.32,1.02,0.44,0.42,0.32,50,0,1417.31,2020-07-01 22:18:35,NULL
156069,2,238.98,239.83,238.25,414.66,414.02,413.29,2.7,0,4.3,271,95,316,0.56,0.18,0.95,0.62,0.2,1,0.44,0.48,0.32,50,0,1417.32,2020-07-01 22:19:42,NULL
156070,2,239.07,239.83,238.29,414.74,414.07,413.41,2.6,0,4.7,221,95,347,0.56,0.18,1.03,0.6,0.2,1.09,0.37,0.48,0.32,50,0,1417.33,2020-07-01 22:20:32,NULL
156071,2,239.33,240,238.52,415.12,414.42,413.83,2.6,0,4.8,221,95,362,0.56,0.18,1.07,0.6,0.2,1.12,0.37,0.49,0.32,50,0,1417.34,2020-07-01 22:21:22,NULL
156072,2,239.42,240.27,238.54,415.42,414.66,413.92,3.8,0,4.3,316,95,311,0.82,0.18,0.95,0.88,0.2,1,0.36,0.48,0.32,50,0,1417.35,2020-07-01 22:22:12,NULL
156073,2,239.09,240.17,238.54,415.05,414.57,413.65,3.2,2.3,4.3,271,306,271,0.68,0.4,0.96,0.73,0.5,1,0.37,0.61,0.27,50,0,1417.36,2020-07-01 22:23:18,NULL
156074,2,239.05,240.05,238.74,414.92,414.64,413.78,2.5,2.6,4.3,181,311,276,0.54,0.42,0.94,0.57,0.5,0.98,0.32,0.55,0.28,50,0,1417.37,2020-07-01 22:27:46,NULL
156075,2,238.83,239.91,238.46,414.6,414.27,413.34,2.5,1.8,4.1,181,206,261,0.55,0.32,0.91,0.57,0.37,0.94,0.32,0.57,0.28,50,0,1417.38,2020-07-01 22:28:21,NULL
156076,2,238.83,240.01,238.55,414.69,414.44,413.43,2.5,1.9,4,181,271,256,0.54,0.3,0.9,0.57,0.4,0.94,0.31,0.68,0.27,50,0,1417.39,2020-07-01 22:29:11,NULL
156077,2,239.04,239.99,238.52,414.85,414.4,413.58,2.5,0,4.2,181,160,301,0.55,0.19,0.93,0.57,0.25,0.98,0.32,0.67,0.31,50,0,1417.4,2020-07-01 22:30:01,NULL
156078,2,239.12,240.01,238.55,414.94,414.45,413.68,2.5,0,4.3,176,160,311,0.55,0.2,0.94,0.57,0.25,0.99,0.32,0.64,0.32,50,0,1417.41,2020-07-01 22:31:08,NULL
156079,2,238.92,239.97,238.47,414.73,414.34,413.43,3.1,1.9,4.4,226,266,316,0.68,0.3,0.98,0.71,0.4,1.02,0.32,0.67,0.31,50,0,1417.42,2020-07-01 22:31:58,NULL
156080,2,239.22,240.16,238.57,415.15,414.59,413.78,3.1,0,4.4,226,165,316,0.67,0.2,0.98,0.71,0.25,1.02,0.32,0.66,0.31,50,0,1417.43,2020-07-01 22:32:48,NULL
156081,2,239.36,240.08,238.66,415.2,414.6,413.98,2.5,0,4.9,176,160,362,0.54,0.19,1.08,0.57,0.25,1.14,0.32,0.65,0.32,50,0,1417.44,2020-07-01 22:33:38,NULL
156082,2,239.49,240.23,238.84,415.45,414.88,414.24,2.5,0,4.8,181,130,352,0.54,0.19,1.08,0.56,0.23,1.13,0.32,0.58,0.31,50,0,1417.45,2020-07-01 22:34:45,NULL
156083,2,239.61,240.32,239.11,415.63,415.2,414.58,1.7,1.6,4.7,115,170,347,0.36,0.28,1.05,0.37,0.32,1.1,0.32,0.55,0.32,50,0,1417.46,2020-07-01 22:35:34,NULL
156084,2,239.26,240.32,239.08,415.33,415.17,414.26,1.7,2.3,4.3,110,331,311,0.35,0.4,0.96,0.36,0.52,1.01,0.32,0.63,0.31,50,0,1417.47,2020-07-01 22:36:24,NULL
156085,2,239.31,240.32,239.04,415.37,415.14,414.26,1.6,2,4.2,135,296,306,0.33,0.32,0.94,0.35,0.43,0.99,0.39,0.69,0.31,50,0,1417.48,2020-07-01 22:37:14,NULL
156086,2,239.51,240.5,239.25,415.7,415.47,414.62,1.6,2.1,4.5,140,347,341,0.33,0.32,1,0.35,0.47,1.06,0.38,0.74,0.32,50,0,1417.49,2020-07-01 22:38:21,NULL
156087,2,239.34,240.31,239.06,415.39,415.14,414.31,1.6,2.1,4.5,135,347,341,0.33,0.32,1,0.35,0.47,1.05,0.39,0.74,0.32,50,0,1417.5,2020-07-01 22:39:11,NULL
156088,2,239.32,240.26,238.99,415.33,415.05,414.23,1.6,2.1,4.3,135,347,321,0.33,0.32,0.94,0.36,0.47,1,0.38,0.74,0.32,50,0,1417.51,2020-07-01 22:40:01,NULL
156089,2,238.96,240.21,238.99,414.97,415,413.92,1.6,2.9,4.2,135,502,306,0.33,0.44,0.92,0.35,0.66,0.96,0.37,0.76,0.32,50,0,1417.53,2020-07-01 22:40:51,NULL
156090,2,239.23,240.31,238.84,415.29,414.96,414.03,1.6,1.7,4,135,296,266,0.33,0.21,0.88,0.35,0.36,0.92,0.37,0.83,0.29,50,0,1417.54,2020-07-01 22:41:58,NULL
156091,2,239.17,240.21,238.81,415.15,414.84,413.94,1.6,1.7,4,135,301,271,0.33,0.2,0.9,0.35,0.36,0.94,0.39,0.84,0.29,50,0,1417.55,2020-07-01 22:42:48,NULL
156092,2,239.12,240.16,238.83,415.06,414.82,413.92,1.6,2.1,4.1,130,341,271,0.33,0.32,0.91,0.35,0.46,0.94,0.37,0.73,0.29,50,0,1417.56,2020-07-01 22:43:38,NULL
156093,2,239.15,240.27,238.99,415.19,415.04,414.08,1.6,2.4,4.2,135,336,266,0.33,0.44,0.95,0.35,0.55,0.99,0.39,0.62,0.27,50,0,1417.57,2020-07-01 22:44:28,NULL
156094,2,239.24,240.3,239,415.29,415.08,414.16,1.6,2.4,4.2,135,341,306,0.33,0.43,0.94,0.36,0.54,0.98,0.38,0.63,0.31,50,0,1417.58,2020-07-01 22:45:36,NULL
156095,2,239.34,240.29,239.01,415.37,415.09,414.26,1.7,2.2,4.3,186,281,311,0.34,0.41,0.96,0.38,0.55,1,0.48,0.68,0.32,50,0,1417.59,2020-07-01 22:46:42,NULL
156096,2,239.43,240.26,238.82,415.43,414.9,414.18,2.1,1.5,4.5,216,236,331,0.43,0.2,1,0.48,0.31,1.05,0.45,0.77,0.32,50,0,1417.6,2020-07-01 22:47:50,NULL
156097,2,239.49,240.25,238.84,415.46,414.9,414.24,2.1,0,4.6,221,191,336,0.43,0.19,1.02,0.48,0.27,1.07,0.46,0.74,0.32,50,0,1417.61,2020-07-01 22:48:39,NULL
156098,2,239.63,240.43,239.12,415.75,415.3,414.61,1.9,1.8,4.5,226,236,326,0.35,0.32,0.98,0.41,0.39,1.05,0.55,0.61,0.32,50,0,1417.62,2020-07-01 22:49:29,NULL
156099,2,239.78,240.58,239.24,416,415.53,414.84,1.9,1.8,4.4,231,236,326,0.35,0.31,0.98,0.42,0.38,1.03,0.55,0.62,0.32,50,0,1417.63,2020-07-01 22:50:19,NULL
156100,2,239.72,240.47,239.15,415.86,415.36,414.71,1.9,1.8,4.4,231,236,321,0.36,0.31,0.97,0.42,0.39,1.02,0.55,0.61,0.32,50,0,1417.64,2020-07-01 22:51:09,NULL
156101,2,239.71,240.49,239.12,415.87,415.35,414.68,1.9,1.5,4.3,231,241,316,0.36,0.2,0.96,0.42,0.31,1,0.55,0.79,0.32,50,0,1417.65,2020-07-01 22:52:16,NULL
156102,2,239.83,240.67,239.33,416.12,415.69,414.96,1.8,1.5,4.4,181,241,321,0.35,0.2,0.98,0.39,0.31,1.02,0.47,0.79,0.31,50,0,1417.66,2020-07-01 22:53:06,NULL
156103,2,236.53,237.35,235.98,410.39,409.92,409.2,1.8,1.5,4.3,165,231,271,0.34,0.2,0.96,0.38,0.3,1,0.44,0.78,0.27,50,0,1417.67,2020-07-01 22:53:56,NULL
156104,2,236.52,237.49,236.03,410.5,410.08,409.24,2.3,1.8,4.3,216,261,271,0.47,0.29,0.94,0.52,0.38,0.98,0.42,0.68,0.28,50,0,1417.68,2020-07-01 22:54:46,NULL
156105,2,236.44,237.34,236.01,410.3,409.93,409.15,1.7,1.7,4.3,165,231,271,0.34,0.28,0.95,0.38,0.36,0.98,0.45,0.65,0.27,50,0,1417.69,2020-07-01 22:55:53,NULL
156106,2,236.47,237.3,236.01,410.3,409.9,409.18,1.8,0,4.6,165,201,291,0.35,0.19,1.02,0.38,0.27,1.06,0.43,0.72,0.28,50,0,1417.7,2020-07-01 22:56:43,NULL
156107,2,236.61,237.42,236.15,410.52,410.13,409.42,2.1,0,4.7,130,201,311,0.46,0.19,1.05,0.47,0.27,1.09,0.28,0.73,0.29,50,0,1417.71,2020-07-01 22:57:33,NULL
156108,2,236.84,237.75,236.38,411.01,410.61,409.82,2.1,0,4.2,130,201,266,0.45,0.19,0.93,0.47,0.27,0.96,0.28,0.74,0.28,50,0,1417.72,2020-07-01 22:58:23,NULL
156109,2,236.78,237.74,236.31,410.95,410.54,409.71,2.1,0,4.2,130,201,261,0.45,0.2,0.92,0.47,0.27,0.96,0.28,0.74,0.28,50,0,1417.73,2020-07-01 22:59:29,NULL
156110,2,236.94,237.8,236.49,411.14,410.75,410.01,1.6,0,4.4,85,201,281,0.33,0.19,0.97,0.33,0.28,1,0.26,0.73,0.28,50,0,1417.74,2020-07-01 23:00:19,NULL
156111,2,236.86,237.79,236.61,411.06,410.84,410.04,1.6,2,4.7,85,286,301,0.33,0.32,1.05,0.33,0.42,1.08,0.25,0.68,0.28,50,0,1417.75,2020-07-01 23:01:59,NULL
156112,2,236.95,237.78,236.56,411.12,410.79,410.07,1.6,1.9,4.8,85,241,316,0.33,0.31,1.08,0.33,0.38,1.12,0.26,0.63,0.28,50,0,1417.76,2020-07-01 23:02:12,NULL
156113,2,236.82,237.72,236.58,410.97,410.75,409.98,1.6,2,4.8,80,286,341,0.33,0.32,1.05,0.34,0.42,1.1,0.25,0.69,0.32,50,0,1417.77,2020-07-01 23:03:06,NULL
156114,2,236.73,237.66,236.4,410.83,410.55,409.74,1.6,1.6,4.4,80,246,316,0.33,0.2,0.98,0.33,0.31,1.02,0.24,0.79,0.31,50,0,1417.78,2020-07-01 23:03:56,NULL
156115,2,236.82,237.67,236.46,410.92,410.61,409.88,1.6,1.6,4.4,85,246,321,0.33,0.2,0.98,0.33,0.31,1,0.24,0.79,0.31,50,0,1417.79,2020-07-01 23:04:46,NULL
156116,2,236.81,237.69,236.46,410.93,410.62,409.87,1.6,1.5,4.3,85,206,306,0.33,0.19,0.96,0.33,0.28,1,0.26,0.74,0.31,50,0,1417.8,2020-07-01 23:05:36,NULL
156117,2,236.71,237.64,236.45,410.8,410.58,409.77,1.6,2,4.3,85,301,311,0.32,0.3,0.96,0.33,0.42,1,0.26,0.72,0.31,50,0,1417.81,2020-07-01 23:06:43,NULL
156118,2,236.73,237.75,236.62,410.91,410.82,409.94,1.6,2.1,4.4,85,311,311,0.32,0.32,0.96,0.33,0.45,1.01,0.26,0.71,0.31,50,0,1417.82,2020-07-01 23:11:40,NULL
156119,2,236.75,237.79,236.66,410.97,410.89,409.99,1.6,2.1,4.3,85,316,306,0.33,0.32,0.95,0.33,0.44,1,0.26,0.71,0.31,50,0,1417.83,2020-07-01 23:11:59,NULL
156120,2,236.67,237.73,236.61,410.84,410.79,409.87,1.6,2.1,4.4,80,311,311,0.33,0.32,0.96,0.33,0.44,1,0.26,0.7,0.31,50,0,1417.84,2020-07-01 23:12:49,NULL
156121,2,236.55,237.67,236.56,410.69,410.7,409.73,1.6,2.5,4.3,85,357,306,0.32,0.43,0.94,0.33,0.56,0.98,0.26,0.64,0.31,50,0,1417.85,2020-07-01 23:13:56,NULL
156122,2,236.6,237.63,236.56,410.7,410.66,409.77,1.6,2.4,4.5,85,316,326,0.32,0.42,1,0.33,0.52,1.05,0.26,0.6,0.32,50,0,1417.86,2020-07-01 23:14:46,NULL
156123,2,236.85,237.79,236.62,411.05,410.85,410.04,1.6,1.8,4.5,85,261,326,0.33,0.28,1,0.33,0.38,1.05,0.26,0.69,0.31,50,0,1417.87,2020-07-01 23:15:36,NULL
156124,2,237.15,238.04,236.84,411.53,411.26,410.49,1.6,1.5,4.3,80,226,311,0.32,0.19,0.94,0.33,0.29,0.98,0.24,0.78,0.32,50,0,1417.88,2020-07-01 23:16:26,NULL
156125,2,237.2,237.94,236.76,411.48,411.1,410.46,1.6,0,4.4,85,155,316,0.33,0.18,0.97,0.33,0.23,1.01,0.26,0.67,0.31,50,0,1417.89,2020-07-01 23:17:33,NULL
156126,2,237.03,237.87,236.71,411.28,411,410.27,1.6,1.7,4.2,130,201,306,0.33,0.3,0.94,0.35,0.36,0.99,0.37,0.56,0.32,50,0,1417.9,2020-07-01 23:18:23,NULL
156127,2,236.88,237.76,236.59,411.05,410.8,410.04,1.7,1.7,4.4,135,201,316,0.33,0.3,0.96,0.35,0.36,1.01,0.39,0.56,0.32,50,0,1417.91,2020-07-01 23:19:13,NULL
156128,2,237.02,237.89,236.65,411.29,410.97,410.21,1.7,0,4.4,135,155,321,0.33,0.18,0.97,0.35,0.23,1.01,0.39,0.67,0.32,50,0,1417.92,2020-07-01 23:20:03,NULL
156129,2,236.98,237.91,236.74,411.27,411.06,410.25,1.6,1.9,4.5,135,251,326,0.33,0.31,0.98,0.35,0.39,1.04,0.39,0.64,0.32,50,0,1417.93,2020-07-01 23:21:09,NULL
156130,2,236.9,237.79,236.6,411.09,410.83,410.06,1.7,0,4.4,130,201,316,0.33,0.19,0.96,0.35,0.28,1.01,0.37,0.74,0.31,50,0,1417.94,2020-07-01 23:21:59,NULL
156131,2,236.85,237.81,236.59,411.06,410.83,410.01,1.8,1.9,4.4,176,246,316,0.35,0.31,0.96,0.38,0.39,1.01,0.46,0.63,0.32,50,0,1417.95,2020-07-01 23:22:49,NULL
156132,2,236.87,237.78,236.52,411.06,410.76,409.97,1.8,1.9,4.4,176,246,311,0.35,0.31,0.94,0.39,0.39,0.99,0.46,0.63,0.32,50,0,1417.96,2020-07-01 23:23:39,NULL
156133,2,236.83,237.82,236.39,411.06,410.69,409.82,2.6,1.9,4.4,206,246,316,0.56,0.31,0.96,0.59,0.39,1.01,0.35,0.64,0.31,50,0,1417.97,2020-07-01 23:24:46,NULL
156134,2,236.98,237.93,236.55,411.29,410.91,410.09,1.7,1.5,4.2,130,211,266,0.34,0.19,0.94,0.36,0.28,0.96,0.37,0.75,0.27,50,0,1417.98,2020-07-01 23:25:53,NULL
156135,2,236.91,237.86,236.49,411.16,410.8,409.98,1.7,1.5,4.2,125,211,266,0.34,0.19,0.93,0.35,0.28,0.96,0.36,0.75,0.28,50,0,1417.99,2020-07-01 23:26:59,NULL
156136,2,236.92,237.89,236.58,411.19,410.9,410.06,1.7,1.5,4.4,125,211,281,0.34,0.19,0.98,0.36,0.28,0.99,0.35,0.76,0.27,50,0,1418,2020-07-01 23:28:06,NULL
156137,2,236.97,237.99,236.59,411.33,411,410.11,2.2,1.5,4.3,176,211,276,0.47,0.19,0.96,0.49,0.28,0.99,0.36,0.75,0.28,50,0,1418.01,2020-07-01 23:29:13,NULL
156138,2,237.01,237.86,236.52,411.25,410.82,410.08,2.2,0,4.8,176,196,321,0.47,0.2,1.07,0.5,0.27,1.11,0.34,0.72,0.29,50,0,1418.02,2020-07-01 23:30:03,NULL
156139,2,237.13,237.94,236.68,411.42,411.03,410.33,1.6,0,4.6,125,196,306,0.33,0.19,1.03,0.35,0.27,1.07,0.36,0.74,0.29,50,0,1418.03,2020-07-01 23:30:53,NULL
156140,2,237.26,238.06,236.82,411.64,411.26,410.57,1.6,0,4.9,130,196,326,0.33,0.19,1.09,0.35,0.27,1.13,0.37,0.72,0.29,50,0,1418.04,2020-07-01 23:31:43,NULL
156141,2,237.27,238.24,236.99,411.81,411.56,410.73,1.6,2,4.3,125,296,271,0.33,0.3,0.96,0.35,0.42,0.98,0.38,0.72,0.27,50,0,1418.05,2020-07-01 23:33:52,NULL
156142,2,237.24,238.23,236.96,411.77,411.53,410.66,2.2,1.9,4.3,176,241,271,0.46,0.31,0.96,0.49,0.39,0.99,0.36,0.62,0.27,50,0,1418.06,2020-07-01 23:34:42,NULL
156143,2,237.16,238.2,236.92,411.68,411.47,410.57,2.2,2.2,4.3,176,271,266,0.46,0.4,0.94,0.49,0.48,0.98,0.36,0.57,0.27,50,0,1418.07,2020-07-01 23:35:32,NULL
156144,2,237.22,238.24,237.05,411.76,411.62,410.73,1.6,2.2,4.3,130,271,271,0.33,0.39,0.96,0.35,0.47,0.98,0.37,0.57,0.28,50,0,1418.08,2020-07-01 23:36:22,NULL
156145,2,237.43,238.28,237.05,411.98,411.65,410.91,1.6,0,4.4,130,196,316,0.33,0.2,0.98,0.35,0.27,1.02,0.37,0.72,0.32,50,0,1418.09,2020-07-01 23:37:29,NULL
156146,2,237.14,238.03,236.78,411.51,411.2,410.43,1.6,0,4.3,130,191,306,0.33,0.2,0.94,0.35,0.27,1,0.36,0.72,0.31,50,0,1418.1,2020-07-01 23:38:19,NULL
156147,2,237.23,238.05,236.87,411.6,411.29,410.58,1.6,0,4.3,125,160,311,0.33,0.19,0.96,0.35,0.24,1,0.36,0.67,0.31,50,0,1418.11,2020-07-01 23:39:10,NULL
156148,2,237.06,237.87,236.71,411.3,411,410.3,1.6,0,4.3,130,165,311,0.33,0.18,0.98,0.35,0.24,1.02,0.36,0.69,0.31,50,0,1418.12,2020-07-01 23:39:59,NULL
156149,2,237.09,238,236.73,411.44,411.13,410.35,1.6,0,4.2,130,160,306,0.33,0.19,0.94,0.35,0.25,0.98,0.36,0.67,0.31,50,0,1418.13,2020-07-01 23:41:05,NULL
156150,2,237.16,238.08,236.88,411.58,411.33,410.54,1.6,1.9,4.3,130,251,311,0.33,0.31,0.95,0.35,0.39,1,0.37,0.64,0.31,50,0,1418.14,2020-07-01 23:41:55,NULL
156151,2,237.27,238.12,236.98,411.71,411.45,410.72,1.7,1.9,4.4,130,256,316,0.33,0.31,0.97,0.36,0.4,1.04,0.36,0.65,0.31,50,0,1418.15,2020-07-01 23:42:45,NULL
156152,2,237.36,238.26,237.07,411.9,411.65,410.87,1.6,1.9,4.3,130,251,306,0.33,0.31,0.94,0.35,0.39,0.99,0.37,0.65,0.31,50,0,1418.16,2020-07-01 23:43:35,NULL
156153,2,237.26,238.24,236.99,411.8,411.56,410.72,1.6,2,4.3,130,296,306,0.33,0.31,0.94,0.35,0.42,0.99,0.37,0.7,0.31,50,0,1418.17,2020-07-01 23:44:42,NULL
156154,2,237.37,238.3,237.09,411.94,411.7,410.9,1.6,2,4.4,130,301,316,0.33,0.32,0.98,0.35,0.43,1.02,0.37,0.7,0.31,50,0,1418.18,2020-07-01 23:45:35,NULL
156155,2,237.41,238.33,237.11,412.01,411.75,410.95,1.6,2,4.3,125,296,306,0.33,0.32,0.94,0.35,0.43,0.99,0.36,0.71,0.31,50,0,1418.19,2020-07-01 23:46:22,NULL
156156,2,237.5,238.39,237.23,412.13,411.9,411.13,1.6,1.9,4.3,125,256,347,0.33,0.31,0.94,0.35,0.4,1,0.36,0.65,0.35,50,0,1418.2,2020-07-01 23:47:15,NULL
156157,2,237.7,238.54,237.34,412.43,412.12,411.4,1.6,1.5,4.3,125,211,347,0.33,0.19,0.92,0.35,0.28,0.98,0.37,0.75,0.35,50,0,1418.21,2020-07-01 23:48:22,NULL
156158,2,237.66,238.59,237.35,412.45,412.18,411.37,1.6,1.6,4.3,130,256,347,0.33,0.2,0.94,0.35,0.32,1.02,0.37,0.8,0.34,50,0,1418.22,2020-07-01 23:49:12,NULL
156159,2,237.52,238.57,237.32,412.31,412.13,411.22,1.6,2.3,4.4,130,362,321,0.33,0.31,0.97,0.35,0.47,1.01,0.37,0.77,0.32,50,0,1418.23,2020-07-01 23:50:02,NULL
156160,2,237.66,238.49,237.21,412.36,411.96,411.25,2.2,1.7,4.6,176,286,336,0.46,0.21,1.01,0.49,0.35,1.07,0.36,0.83,0.32,50,0,1418.24,2020-07-01 23:50:52,NULL
156161,2,237.48,238.51,237.21,412.22,411.99,411.09,2.3,2.4,4.3,226,326,311,0.46,0.44,0.95,0.51,0.54,1,0.44,0.6,0.31,50,0,1418.25,2020-07-01 23:51:59,NULL
156162,2,237.62,238.53,237.34,412.35,412.11,411.32,1.7,2,4.4,181,281,321,0.34,0.32,0.98,0.38,0.42,1.02,0.47,0.67,0.32,50,0,1418.26,2020-07-01 23:52:50,NULL
156163,2,237.87,238.56,237.38,412.6,412.17,411.57,1.7,0,4.7,181,196,347,0.34,0.19,1.03,0.38,0.27,1.09,0.47,0.74,0.32,50,0,1418.27,2020-07-01 23:53:56,NULL
156164,2,237.82,238.64,237.44,412.63,412.29,411.59,1.7,0,4.3,181,196,316,0.34,0.19,0.96,0.38,0.27,1,0.48,0.74,0.32,50,0,1418.28,2020-07-01 23:54:46,NULL
156165,2,237.95,238.77,237.52,412.86,412.48,411.77,1.9,1.7,4.3,221,226,316,0.35,0.28,0.95,0.41,0.36,1,0.54,0.63,0.32,50,0,1418.29,2020-07-01 23:55:43,NULL
156166,2,237.89,238.84,237.56,412.86,412.57,411.75,1.9,1.8,4.2,226,236,271,0.35,0.31,0.94,0.41,0.39,0.98,0.54,0.62,0.27,50,0,1418.3,2020-07-01 23:56:26,NULL
156167,2,238.12,239.06,237.81,413.24,412.98,412.16,1.7,1.7,4.2,170,191,271,0.34,0.3,0.94,0.38,0.35,0.98,0.46,0.54,0.28,50,0,1418.31,2020-07-01 23:57:33,NULL
156168,2,237.94,238.9,237.72,412.96,412.76,411.94,1.7,2.2,4.2,165,241,266,0.34,0.42,0.94,0.38,0.48,0.98,0.45,0.49,0.27,50,0,1418.32,2020-07-01 23:58:23,NULL
156169,2,237.89,238.86,237.62,412.88,412.65,411.8,1.8,1.7,4.1,176,196,261,0.34,0.3,0.92,0.38,0.36,0.96,0.46,0.55,0.27,50,0,1418.33,2020-07-01 23:59:13,NULL
156170,2,238.08,238.75,237.5,412.94,412.44,411.86,1.8,0,4.8,176,120,321,0.35,0.18,1.07,0.38,0.21,1.11,0.46,0.57,0.29,50,0,1418.34,2020-07-02 00:00:03,NULL
156171,2,238.21,238.92,237.6,413.21,412.68,412.06,2.1,0,4.8,206,125,316,0.44,0.19,1.08,0.48,0.21,1.12,0.43,0.57,0.29,50,0,1418.35,2020-07-02 00:01:09,NULL
156172,2,237.99,238.83,237.45,412.94,412.47,411.74,2.1,0,4.2,206,115,271,0.44,0.18,0.94,0.48,0.21,0.98,0.43,0.6,0.28,50,0,1418.36,2020-07-02 00:01:59,NULL
156173,2,237.93,238.89,237.6,412.94,412.65,411.83,1.7,1.9,4.4,176,271,286,0.34,0.3,0.98,0.38,0.4,1.01,0.45,0.68,0.28,50,0,1418.37,2020-07-02 00:02:49,NULL
156174,2,237.99,238.93,237.56,413.03,412.65,411.84,1.6,0,4.2,130,165,271,0.33,0.19,0.95,0.35,0.25,0.98,0.37,0.67,0.28,50,0,1418.38,2020-07-02 00:03:42,NULL
156175,2,238.09,239.07,237.64,413.24,412.85,411.99,2.2,0,4.1,181,170,276,0.46,0.19,0.96,0.49,0.25,0.99,0.37,0.68,0.28,50,0,1418.39,2020-07-02 00:04:52,NULL
156176,2,238.25,239.21,237.86,413.49,413.15,412.32,1.6,0,4,130,165,256,0.33,0.19,0.9,0.35,0.25,0.94,0.37,0.67,0.27,50,0,1418.4,2020-07-02 00:05:59,NULL
156177,2,238.21,239.13,237.8,413.39,413.03,412.23,1.6,0,4.1,130,165,261,0.33,0.19,0.92,0.35,0.25,0.96,0.37,0.68,0.27,50,0,1418.41,2020-07-02 00:07:06,NULL
156178,2,238.24,239.12,237.9,413.41,413.11,412.35,1.6,1.8,4.6,130,211,291,0.33,0.31,1.01,0.35,0.37,1.05,0.37,0.57,0.28,50,0,1418.42,2020-07-02 00:08:12,NULL
156179,2,238.4,239.37,238.01,413.77,413.42,412.58,2.2,1.8,4.3,176,211,271,0.46,0.31,0.96,0.49,0.37,1,0.36,0.57,0.28,50,0,1418.43,2020-07-02 00:09:02,NULL
156180,2,238.1,239.12,237.75,413.29,412.98,412.11,2.2,1.8,4.3,176,206,276,0.46,0.31,0.96,0.49,0.37,1.01,0.36,0.57,0.27,50,0,1418.44,2020-07-02 00:09:52,NULL
156181,2,238.26,239.14,237.9,413.45,413.13,412.37,1.6,1.8,4.2,130,211,266,0.33,0.31,0.94,0.35,0.37,0.98,0.37,0.57,0.27,50,0,1418.45,2020-07-02 00:10:42,NULL
156182,2,238.1,239.16,238.01,413.32,413.24,412.32,1.6,2.5,4.3,130,362,306,0.33,0.42,0.94,0.35,0.55,0.99,0.39,0.65,0.31,50,0,1418.46,2020-07-02 00:11:49,NULL
156183,2,238.32,239.31,238.07,413.63,413.42,412.56,1.6,1.7,4.4,130,286,326,0.33,0.21,0.97,0.35,0.35,1.02,0.39,0.83,0.31,50,0,1418.47,2020-07-02 00:12:39,NULL
156184,2,238.19,239.18,237.97,413.42,413.23,412.38,1.6,2.1,4.3,130,331,311,0.33,0.32,0.95,0.35,0.46,1,0.38,0.71,0.31,50,0,1418.48,2020-07-02 00:13:29,NULL
156185,2,238.12,239.2,237.97,413.38,413.24,412.31,1.6,2.3,4.3,135,397,306,0.33,0.31,0.95,0.35,0.5,0.98,0.38,0.79,0.31,50,0,1418.49,2020-07-02 00:14:19,NULL
156186,2,238.34,239.35,238.12,413.69,413.5,412.63,1.6,2,4.3,135,321,311,0.33,0.3,0.95,0.35,0.43,1,0.39,0.74,0.32,50,0,1418.5,2020-07-02 00:15:26,NULL
156187,2,238.29,239.19,237.95,413.51,413.21,412.44,1.6,1.7,4.4,135,286,316,0.33,0.21,0.96,0.35,0.35,1.01,0.38,0.83,0.31,50,0,1418.51,2020-07-02 00:16:33,NULL
156188,2,238.64,239.44,238.21,414.03,413.65,412.96,1.6,0,4.4,135,201,321,0.33,0.19,0.98,0.36,0.27,1.02,0.38,0.74,0.31,50,0,1418.52,2020-07-02 00:17:25,NULL
156189,2,238.57,239.25,238.12,413.8,413.41,412.83,1.6,0,4.4,135,201,362,0.33,0.19,0.97,0.35,0.27,1.03,0.39,0.74,0.35,50,0,1418.53,2020-07-02 00:18:14,NULL
156190,2,238.35,239.19,237.99,413.56,413.24,412.52,2.2,1.8,4.4,181,236,362,0.46,0.31,0.96,0.49,0.39,1.01,0.38,0.62,0.36,49.9,0,1418.54,2020-07-02 00:19:03,NULL
156191,2,238.36,239.37,238.17,413.73,413.56,412.68,2.2,2.4,4.4,181,341,357,0.46,0.41,0.95,0.49,0.53,1.01,0.38,0.65,0.35,50,0,1418.55,2020-07-02 00:20:09,NULL
156192,2,238.61,239.41,238.28,413.97,413.69,413,1.6,1.8,4.3,135,211,357,0.33,0.31,0.94,0.35,0.37,1,0.39,0.57,0.36,50,0,1418.56,2020-07-02 00:21:19,NULL
156193,2,238.67,239.46,238.23,414.07,413.69,413.01,1.6,0,4.2,130,165,347,0.33,0.19,0.92,0.35,0.25,0.98,0.39,0.67,0.35,50,0,1418.57,2020-07-02 00:22:07,NULL
156194,2,238.55,239.34,238.15,413.86,413.52,412.83,1.9,0,4.3,201,170,347,0.34,0.18,0.94,0.39,0.25,1,0.49,0.69,0.35,50,0,1418.58,2020-07-02 00:23:13,NULL
156195,2,238.59,239.35,238.22,413.91,413.58,412.93,1.8,1.8,4.6,186,216,341,0.34,0.31,1.02,0.38,0.37,1.08,0.47,0.59,0.32,50,0,1418.59,2020-07-02 00:24:20,NULL
156196,2,238.61,239.31,238.14,413.89,413.48,412.87,1.8,1.7,4.6,186,170,301,0.34,0.3,1.04,0.38,0.34,1.08,0.49,0.49,0.28,50,0,1418.6,2020-07-02 00:25:27,NULL
156197,2,238.59,239.38,238.06,413.94,413.47,412.79,1.7,0,4.3,181,120,276,0.34,0.18,0.96,0.38,0.21,0.99,0.49,0.6,0.28,50,0,1418.61,2020-07-02 00:26:17,NULL
156198,2,238.65,239.38,238.02,413.99,413.44,412.81,1.7,0,4.3,181,120,276,0.34,0.18,0.96,0.38,0.21,1,0.48,0.57,0.28,50,0,1418.62,2020-07-02 00:27:07,NULL
156199,2,238.7,239.49,238.09,414.13,413.6,412.92,1.7,0,4.2,186,125,271,0.34,0.17,0.94,0.38,0.21,0.98,0.49,0.6,0.28,50,0,1418.63,2020-07-02 00:27:57,NULL
156200,2,238.47,239.24,238.07,413.7,413.36,412.69,1.7,1.8,4.8,135,216,316,0.34,0.3,1.07,0.36,0.37,1.13,0.36,0.59,0.29,50,0,1418.64,2020-07-02 00:29:55,NULL
156201,2,238.35,239.16,238.04,413.53,413.26,412.56,1.7,1.8,4.7,130,216,311,0.34,0.31,1.06,0.36,0.37,1.1,0.36,0.59,0.28,50,0,1418.65,2020-07-02 00:31:02,NULL
156202,2,238.32,239.21,238,413.55,413.28,412.51,1.7,1.8,4.2,130,211,266,0.34,0.31,0.94,0.36,0.37,0.96,0.36,0.57,0.28,50,0,1418.66,2020-07-02 00:32:08,NULL
156203,2,238.56,239.42,238.16,413.94,413.6,412.85,1.7,0,4.1,135,170,266,0.34,0.19,0.93,0.36,0.25,0.96,0.38,0.69,0.28,50,0,1418.67,2020-07-02 00:32:58,NULL
156204,2,238.48,239.41,238.2,413.87,413.63,412.82,1.6,1.9,4.2,130,246,266,0.33,0.32,0.94,0.36,0.4,0.98,0.37,0.62,0.28,50,0,1418.68,2020-07-02 00:33:48,NULL
156205,2,238.42,239.4,238.22,413.81,413.63,412.78,1.7,1.9,4.2,125,246,266,0.34,0.31,0.93,0.36,0.39,0.96,0.37,0.63,0.28,50,0,1418.69,2020-07-02 00:34:38,NULL
156206,2,238.45,239.5,238.25,413.92,413.74,412.83,1.6,1.7,4,130,231,256,0.34,0.28,0.9,0.36,0.36,0.92,0.37,0.64,0.28,50,0,1418.7,2020-07-02 00:35:45,NULL
156207,2,238.45,239.47,238.21,413.89,413.68,412.8,1.6,1.6,4,85,246,256,0.32,0.2,0.91,0.33,0.31,0.94,0.26,0.79,0.27,50,0,1418.71,2020-07-02 00:36:52,NULL
156208,2,238.57,239.57,238.24,414.09,413.8,412.93,1.9,1.6,4,120,246,251,0.41,0.2,0.9,0.43,0.31,0.94,0.28,0.79,0.27,50,0,1418.72,2020-07-02 00:37:59,NULL
156209,2,238.65,239.7,238.4,414.26,414.05,413.13,1.9,1.6,4.1,120,246,261,0.42,0.2,0.92,0.43,0.31,0.96,0.28,0.79,0.27,50,0,1418.73,2020-07-02 00:38:49,NULL
156210,2,238.65,239.61,238.4,414.18,413.97,413.14,1.7,1.5,4.1,95,241,256,0.45,0.2,0.92,0.46,0.31,0.94,0.28,0.79,0.27,50,0,1418.74,2020-07-02 00:39:39,NULL
156211,2,238.71,239.71,238.41,414.32,414.06,413.19,2.1,1.6,4.2,135,246,266,0.46,0.2,0.94,0.47,0.31,0.98,0.3,0.79,0.27,50,0,1418.75,2020-07-02 00:40:29,NULL
156212,2,238.52,239.38,238.36,413.88,413.74,412.99,1.6,2.3,4.6,90,286,301,0.33,0.43,1.02,0.34,0.51,1.06,0.27,0.56,0.28,50,0,1418.76,2020-07-02 00:41:35,NULL
156213,2,238.81,239.68,238.66,414.38,414.26,413.5,1.6,2.3,4.6,90,301,301,0.32,0.42,1.04,0.33,0.52,1.08,0.27,0.58,0.28,50,0,1418.77,2020-07-02 00:42:25,NULL
156214,2,238.47,239.67,238.5,414.08,414.11,413.07,2,2.9,4.2,135,407,261,0.44,0.53,0.94,0.46,0.66,0.96,0.29,0.61,0.27,50,0,1418.78,2020-07-02 00:43:15,NULL
156215,2,238.58,239.63,238.25,414.14,413.85,412.94,2.1,1.5,4.2,135,216,261,0.45,0.19,0.93,0.47,0.28,0.96,0.29,0.77,0.27,50,0,1418.79,2020-07-02 00:44:05,NULL
156216,2,238.89,239.73,238.54,414.5,414.2,413.47,1.6,1.5,4.3,90,216,311,0.33,0.19,0.95,0.33,0.28,1,0.27,0.77,0.31,50,0,1418.8,2020-07-02 00:45:12,NULL
156217,2,238.8,239.76,238.65,414.44,414.32,413.48,1.6,2,4.4,90,321,362,0.33,0.3,0.98,0.33,0.43,1.04,0.27,0.74,0.35,50,0,1418.81,2020-07-02 00:46:19,NULL
156218,2,239.02,239.89,238.6,414.74,414.38,413.63,2.1,1.5,4.4,135,216,362,0.46,0.19,0.96,0.47,0.28,1.02,0.29,0.77,0.35,50,0,1418.82,2020-07-02 00:47:26,NULL
156219,2,239.13,239.98,238.77,414.93,414.61,413.87,1.6,0,4.4,90,176,362,0.33,0.19,0.97,0.34,0.25,1.03,0.25,0.69,0.35,50,0,1418.83,2020-07-02 00:48:32,NULL
156220,2,238.67,239.5,238.28,414.1,413.77,413.05,1.6,0,4.4,90,170,362,0.33,0.19,0.96,0.33,0.25,1.02,0.27,0.69,0.35,50,0,1418.84,2020-07-02 00:51:19,NULL
156221,2,238.71,239.56,238.29,414.19,413.83,413.09,1.6,0,4.4,90,170,357,0.32,0.18,0.95,0.33,0.25,1.01,0.27,0.69,0.35,50,0,1418.85,2020-07-02 00:51:32,NULL
156222,2,238.56,239.5,238.34,414.01,413.82,413.01,1.6,1.8,4.3,90,211,352,0.32,0.3,0.94,0.33,0.36,1,0.29,0.6,0.35,50,0,1418.86,2020-07-02 00:52:09,NULL
156223,2,238.7,239.62,238.5,414.24,414.06,413.26,1.6,1.8,4.2,90,211,347,0.33,0.31,0.92,0.33,0.37,0.98,0.27,0.59,0.35,50,0,1418.87,2020-07-02 00:53:16,NULL
156224,2,238.68,239.62,238.45,414.23,414.03,413.21,1.7,1.8,4.2,145,216,341,0.33,0.3,0.92,0.36,0.36,0.98,0.39,0.58,0.35,50,0,1418.88,2020-07-02 00:54:06,NULL
156225,2,238.53,239.59,238.4,414.06,413.95,413.03,1.6,2,4.4,145,311,316,0.33,0.31,0.98,0.36,0.44,1.02,0.41,0.71,0.31,50,0,1418.89,2020-07-02 00:54:56,NULL
156226,2,238.65,239.63,238.38,414.2,413.96,413.11,1.6,1.9,4.3,140,281,306,0.33,0.29,0.94,0.35,0.39,0.98,0.4,0.72,0.31,50,0,1418.9,2020-07-02 00:55:46,NULL
156227,2,238.96,239.96,238.6,414.76,414.44,413.58,1.7,1.6,4.2,140,246,261,0.33,0.2,0.93,0.36,0.31,0.96,0.39,0.79,0.27,50,0,1418.91,2020-07-02 00:56:53,NULL
156228,2,238.87,239.92,238.65,414.65,414.46,413.55,1.6,2.1,4.3,140,331,281,0.33,0.32,0.98,0.35,0.46,0.99,0.4,0.72,0.28,50,0,1418.92,2020-07-02 00:57:42,NULL
156229,2,238.95,239.98,238.74,414.76,414.58,413.69,1.6,2.1,4.2,140,331,271,0.33,0.33,0.95,0.36,0.46,0.98,0.39,0.72,0.28,50,0,1418.93,2020-07-02 00:58:33,NULL
156230,2,238.91,239.92,238.72,414.68,414.52,413.65,1.6,2.1,4.6,140,336,306,0.33,0.3,1.04,0.36,0.45,1.08,0.39,0.75,0.28,50,0,1418.94,2020-07-02 00:59:24,NULL
156231,2,239.28,240.12,238.95,415.17,414.89,414.15,1.6,1.5,4.7,90,241,311,0.33,0.2,1.05,0.33,0.31,1.08,0.27,0.77,0.28,50,0,1418.95,2020-07-02 01:00:13,NULL
156232,2,239.01,239.96,238.77,414.8,414.59,413.77,1.6,1.7,4.9,90,281,326,0.33,0.21,1.09,0.33,0.35,1.14,0.27,0.81,0.29,50,0,1418.96,2020-07-02 01:01:03,NULL
156233,2,238.96,239.94,238.65,414.74,414.47,413.62,1.7,1.7,4.6,135,286,306,0.34,0.21,1.04,0.36,0.35,1.08,0.38,0.83,0.28,50,0,1418.97,2020-07-02 01:01:53,NULL
156234,2,238.83,239.95,238.63,414.64,414.46,413.49,1.8,2.1,4.2,181,326,271,0.34,0.32,0.94,0.38,0.45,0.98,0.47,0.72,0.28,50,0,1418.98,2020-07-02 01:02:43,NULL
156235,2,239.01,240.05,238.73,414.88,414.63,413.73,1.8,2,4.2,176,301,271,0.35,0.31,0.94,0.39,0.43,0.98,0.46,0.71,0.28,50,0,1418.99,2020-07-02 01:03:49,NULL
156236,2,238.87,239.86,238.58,414.59,414.33,413.48,1.7,1.9,4.2,176,251,271,0.34,0.31,0.95,0.38,0.39,0.98,0.46,0.63,0.28,50,0,1419,2020-07-02 01:04:39,NULL
156237,2,238.96,239.95,238.65,414.74,414.48,413.62,1.7,1.9,4.1,176,251,266,0.34,0.31,0.93,0.38,0.4,0.96,0.46,0.64,0.28,50,0,1419.01,2020-07-02 01:05:29,NULL
156238,2,238.93,240,238.79,414.76,414.64,413.71,1.7,2.4,4.2,181,357,271,0.34,0.42,0.94,0.38,0.55,0.98,0.47,0.65,0.28,50,0,1419.02,2020-07-02 01:06:21,NULL
156239,2,239.09,240.08,238.79,414.98,414.72,413.86,1.7,1.9,4.2,181,256,271,0.34,0.31,0.93,0.38,0.4,0.96,0.47,0.63,0.28,50,0,1419.03,2020-07-02 01:07:12,NULL
156240,2,239,240.17,238.89,414.97,414.88,413.86,1.7,2.6,4.1,181,427,256,0.34,0.41,0.9,0.38,0.58,0.94,0.47,0.72,0.27,50,0,1419.04,2020-07-02 01:08:19,NULL
156241,2,239.01,240.21,238.93,415.01,414.94,413.9,1.7,2.6,4,176,427,256,0.33,0.41,0.9,0.38,0.58,0.94,0.48,0.72,0.27,50,0,1419.05,2020-07-02 01:09:25,NULL
156242,2,238.92,240.19,238.93,414.92,414.93,413.82,1.6,2.6,4,135,422,256,0.33,0.41,0.9,0.35,0.58,0.94,0.39,0.72,0.27,50,0,1419.06,2020-07-02 01:10:32,NULL
156243,2,238.84,240.14,239,414.8,414.95,413.82,1.6,3,4.1,135,472,261,0.33,0.53,0.94,0.35,0.7,0.96,0.39,0.67,0.27,50,0,1419.07,2020-07-02 01:11:22,NULL
156244,2,238.82,240.6,239.68,415.19,415.93,414.39,1.6,6.1,4.2,135,870,266,0.32,1.11,0.94,0.35,1.4,0.98,0.39,0.62,0.28,50,0,1419.09,2020-07-02 01:12:12,NULL
156245,2,239.37,240.67,239.37,415.73,415.73,414.6,2.2,2.7,4.2,186,472,261,0.46,0.41,0.94,0.49,0.62,0.97,0.38,0.76,0.27,50,0,1419.11,2020-07-02 01:13:02,NULL
156246,2,239.19,240.51,239.35,415.43,415.57,414.42,1.6,3.4,4.1,135,563,261,0.33,0.54,0.94,0.35,0.78,0.96,0.39,0.72,0.28,50,0,1419.13,2020-07-02 01:14:09,NULL
156247,2,239,240.39,239.01,415.17,415.17,413.97,2.6,3.4,4.1,216,563,261,0.55,0.55,0.92,0.59,0.78,0.96,0.37,0.72,0.27,50,0,1419.15,2020-07-02 01:15:16,NULL
156248,2,238.81,240.17,238.93,414.81,414.91,413.74,2.6,3.8,4.4,216,618,321,0.55,0.65,0.98,0.59,0.9,1.04,0.37,0.7,0.32,50,0,1419.17,2020-07-02 01:16:26,NULL
156249,2,238.85,240.01,238.89,414.7,414.74,413.73,1.6,3,4.7,135,548,347,0.33,0.44,1.04,0.35,0.69,1.09,0.39,0.79,0.32,50,0,1419.19,2020-07-02 01:17:32,NULL
156250,2,238.76,239.86,238.74,414.5,414.47,413.53,1.6,2.9,4.5,135,497,362,0.33,0.43,0.96,0.35,0.65,1.02,0.4,0.76,0.35,50,0,1419.21,2020-07-02 01:18:39,NULL
156251,2,238.81,239.95,238.83,414.61,414.63,413.65,1.6,2.9,4.4,135,502,357,0.33,0.42,0.96,0.35,0.65,1.02,0.39,0.77,0.35,50,0,1419.23,2020-07-02 01:19:46,NULL
156252,2,238.66,239.89,238.82,414.44,414.57,413.5,1.6,3.5,4.4,135,603,357,0.32,0.53,0.96,0.35,0.8,1.01,0.39,0.75,0.35,50,0,1419.25,2020-07-02 01:20:52,NULL
156253,2,238.75,239.86,238.73,414.49,414.47,413.51,1.6,2.8,4.4,135,497,357,0.33,0.43,0.96,0.35,0.65,1.02,0.39,0.76,0.35,50,0,1419.27,2020-07-02 01:21:42,NULL
156254,2,238.77,239.93,238.75,414.57,414.54,413.54,1.6,2.8,4.4,135,497,357,0.33,0.42,0.96,0.35,0.65,1.02,0.39,0.77,0.35,50,0,1419.29,2020-07-02 01:22:32,NULL
156255,2,238.77,240,238.84,414.63,414.68,413.62,1.6,2.8,4.2,130,497,352,0.33,0.42,0.93,0.35,0.65,0.99,0.38,0.77,0.36,50,0,1419.31,2020-07-02 01:23:22,NULL
156256,2,238.6,239.91,238.74,414.41,414.53,413.39,1.6,3,4.2,135,543,341,0.32,0.43,0.91,0.35,0.68,0.97,0.39,0.79,0.35,50,0,1419.33,2020-07-02 01:24:29,NULL
156257,2,238.44,239.75,238.55,414.13,414.22,413.09,1.7,3.3,4.1,181,553,296,0.33,0.54,0.92,0.37,0.77,0.94,0.49,0.72,0.31,50,0,1419.35,2020-07-02 01:25:36,NULL
156258,2,238.56,239.85,238.66,414.31,414.4,413.28,1.7,3.3,4,186,558,286,0.34,0.54,0.9,0.38,0.77,0.94,0.49,0.72,0.3,50,0,1419.37,2020-07-02 01:26:43,NULL
156259,2,238.65,239.88,238.65,414.42,414.42,413.35,1.7,2.9,4.2,181,512,296,0.33,0.42,0.95,0.37,0.66,1,0.5,0.78,0.31,50,0,1419.39,2020-07-02 01:27:50,NULL
156260,2,239.06,239.91,238.65,414.81,414.45,413.71,1.7,1.5,4.3,181,206,306,0.34,0.2,0.95,0.38,0.28,1,0.48,0.75,0.31,50,0,1419.4,2020-07-02 01:28:39,NULL
156261,2,239.19,240.18,238.91,415.15,414.91,414.05,1.7,2,4.3,186,316,306,0.34,0.3,0.94,0.38,0.43,0.99,0.49,0.73,0.31,50,0,1419.41,2020-07-02 01:29:29,NULL
156262,2,239.18,240.06,238.71,415.04,414.63,413.87,1.7,1.5,4.2,186,211,306,0.34,0.19,0.94,0.38,0.28,0.99,0.49,0.75,0.31,50,0,1419.42,2020-07-02 01:30:19,NULL
156263,2,238.87,239.71,238.44,414.46,414.09,413.37,1.6,1.5,4.7,135,211,311,0.33,0.2,1.06,0.35,0.28,1.1,0.39,0.73,0.28,50,0,1419.43,2020-07-02 01:31:26,NULL
156264,2,238.89,239.69,238.45,414.46,414.08,413.39,1.7,0,4.7,135,211,316,0.33,0.2,1.07,0.36,0.28,1.11,0.38,0.75,0.29,50,0,1419.44,2020-07-02 01:32:16,NULL
156265,2,238.85,239.62,238.44,414.37,414.01,413.35,1.6,1.5,4.7,135,211,311,0.33,0.19,1.05,0.35,0.28,1.1,0.37,0.75,0.29,50,0,1419.45,2020-07-02 01:33:06,NULL
156266,2,238.8,239.91,238.78,414.57,414.56,413.6,1.6,2.5,4.4,135,362,286,0.33,0.42,0.99,0.35,0.55,1.02,0.39,0.66,0.28,50,0,1419.46,2020-07-02 01:33:56,NULL
156267,2,238.84,239.9,238.69,414.6,414.48,413.55,1.7,2.3,4.2,176,397,266,0.34,0.49,0.95,0.38,0.63,0.98,0.47,0.63,0.27,50,0,1419.47,2020-07-02 01:35:03,NULL
156268,2,238.85,239.7,238.42,414.44,414.07,413.33,1.8,1.5,4.5,181,211,296,0.35,0.2,1.01,0.39,0.28,1.08,0.46,0.74,0.28,50,0,1419.48,2020-07-02 01:35:53,NULL
156269,2,238.94,239.84,238.65,414.64,414.38,413.6,1.8,1.9,4.5,176,251,291,0.35,0.31,1,0.38,0.4,1.05,0.46,0.63,0.28,50,0,1419.49,2020-07-02 01:36:43,NULL
156270,2,238.99,239.91,238.69,414.74,414.49,413.68,1.8,2,4.2,176,281,271,0.35,0.32,0.95,0.38,0.42,0.98,0.46,0.67,0.28,50,0,1419.5,2020-07-02 01:37:33,NULL
156271,2,238.69,239.65,238.46,414.25,414.05,413.23,1.7,2,4.2,181,281,271,0.34,0.32,0.95,0.38,0.42,0.98,0.47,0.67,0.28,50,0,1419.51,2020-07-02 01:38:39,NULL
156272,2,238.89,239.88,238.62,414.62,414.39,413.53,1.7,1.9,4.1,176,281,261,0.34,0.32,0.92,0.38,0.42,0.95,0.47,0.68,0.28,50,0,1419.52,2020-07-02 01:39:46,NULL
156273,2,238.66,239.83,238.54,414.38,414.28,413.26,1.7,2.5,4,181,387,251,0.35,0.42,0.9,0.38,0.57,0.93,0.46,0.68,0.28,50,0,1419.53,2020-07-02 01:40:53,NULL
156274,2,238.76,239.76,238.35,414.41,414.05,413.19,1.7,1.5,4,176,241,256,0.34,0.2,0.91,0.38,0.31,0.93,0.47,0.79,0.28,50,0,1419.54,2020-07-02 01:41:43,NULL
156275,2,238.66,239.98,238.65,414.52,414.51,413.36,2.3,3.2,4.1,226,477,261,0.47,0.55,0.93,0.51,0.72,0.96,0.44,0.66,0.27,50,0,1419.56,2020-07-02 01:42:33,NULL
156276,2,238.99,240.14,238.72,414.94,414.7,413.71,2.2,2.1,4.1,181,326,256,0.46,0.32,0.92,0.49,0.46,0.96,0.37,0.72,0.27,50,0,1419.57,2020-07-02 01:44:26,NULL
156277,2,239.28,240.32,238.83,415.35,414.96,414.06,2.2,1.7,4.2,186,286,266,0.46,0.21,0.92,0.49,0.34,0.96,0.37,0.84,0.27,50,0,1419.58,2020-07-02 01:44:30,NULL
156278,2,239.21,240.32,238.87,415.28,414.99,414.02,2.2,1.7,4.1,181,286,261,0.46,0.2,0.93,0.49,0.34,0.96,0.38,0.83,0.27,50,0,1419.59,2020-07-02 01:45:20,NULL
156279,2,239.13,240.21,238.9,415.12,414.92,413.98,1.6,1.7,4.3,130,286,276,0.33,0.21,0.96,0.35,0.35,0.99,0.38,0.83,0.28,50,0,1419.6,2020-07-02 01:46:10,NULL
156280,2,238.89,240.03,238.88,414.76,414.75,413.76,1.6,2.6,4.3,135,407,316,0.32,0.42,0.96,0.35,0.58,1.01,0.39,0.7,0.32,50,0,1419.61,2020-07-02 01:47:00,NULL
156281,2,239.03,240.04,238.86,414.89,414.74,413.87,1.6,2.4,4.3,135,301,316,0.33,0.43,0.95,0.35,0.52,1,0.39,0.58,0.32,50,0,1419.62,2020-07-02 01:48:06,NULL
156282,2,239.15,240.11,238.87,415.04,414.8,413.97,1.6,2,4.3,135,296,316,0.33,0.32,0.96,0.35,0.43,1.01,0.39,0.7,0.31,50,0,1419.63,2020-07-02 01:48:56,NULL
156283,2,239.1,240.03,238.79,414.93,414.67,413.87,1.6,2,4.4,135,301,316,0.33,0.31,0.97,0.35,0.43,1.01,0.39,0.7,0.32,50,0,1419.64,2020-07-02 01:49:48,NULL
156284,2,239.09,240,238.68,414.9,414.55,413.76,1.6,1.6,4.2,135,261,311,0.33,0.2,0.94,0.35,0.32,0.98,0.39,0.81,0.32,50,0,1419.65,2020-07-02 01:50:36,NULL
156285,2,239.05,239.99,238.55,414.87,414.43,413.62,2.2,1.6,4.3,186,256,311,0.45,0.2,0.94,0.49,0.32,0.99,0.38,0.81,0.32,50,0,1419.66,2020-07-02 01:51:43,NULL
156286,2,238.94,239.86,238.37,414.65,414.16,413.36,2.6,1.5,4.4,216,211,357,0.55,0.19,0.96,0.59,0.28,1.01,0.37,0.76,0.35,50,0,1419.67,2020-07-02 01:52:50,NULL
156287,2,239.1,239.82,238.56,414.76,414.29,413.66,2,0,4.8,170,211,392,0.42,0.19,1.06,0.45,0.28,1.12,0.38,0.76,0.35,50,0,1419.68,2020-07-02 01:53:59,NULL
156288,2,239.03,239.81,238.69,414.68,414.39,413.72,1.6,1.8,4.7,95,246,387,0.33,0.27,1.04,0.33,0.36,1.11,0.27,0.68,0.35,50,0,1419.69,2020-07-02 01:55:06,NULL
156289,2,239.11,240.05,238.78,414.96,414.68,413.87,1.5,1.5,4.1,90,211,301,0.32,0.19,0.91,0.33,0.28,0.96,0.27,0.75,0.32,50,0,1419.7,2020-07-02 01:55:56,NULL
156290,2,239.22,240.13,238.79,415.13,414.75,413.97,1.6,1.5,4.1,90,211,296,0.32,0.19,0.92,0.34,0.28,0.96,0.28,0.77,0.31,50,0,1419.71,2020-07-02 01:56:46,NULL
156291,2,239.15,240.11,238.81,415.05,414.75,413.92,1.6,1.5,4.2,145,211,311,0.33,0.19,0.94,0.36,0.28,0.98,0.41,0.76,0.32,50,0,1419.72,2020-07-02 01:57:36,NULL
156292,2,239.19,240.12,238.81,415.09,414.76,413.95,1.6,1.5,4.1,140,211,296,0.33,0.19,0.92,0.35,0.28,0.96,0.4,0.75,0.31,50,0,1419.73,2020-07-02 01:58:43,NULL
156293,2,239.18,240.18,238.98,415.14,414.97,414.1,1.6,2,4.1,140,286,296,0.33,0.32,0.92,0.36,0.42,0.96,0.39,0.68,0.31,50,0,1419.74,2020-07-02 01:59:33,NULL
156294,2,239.23,240.18,238.95,415.18,414.94,414.12,1.7,1.9,4.2,140,246,301,0.33,0.31,0.94,0.36,0.39,0.96,0.39,0.63,0.31,50,0,1419.75,2020-07-02 02:00:23,NULL
156295,2,239.23,240.19,238.97,415.18,414.96,414.13,1.6,1.9,4.4,140,246,311,0.33,0.31,0.97,0.36,0.39,1.01,0.39,0.63,0.31,50,0,1419.76,2020-07-02 02:01:13,NULL
156296,2,239.65,240.4,239.15,415.74,415.3,414.65,1.7,0,4.8,140,206,362,0.34,0.19,1.08,0.36,0.27,1.12,0.41,0.74,0.32,50,0,1419.77,2020-07-02 02:02:22,NULL
156297,2,239.47,240.29,239.1,415.48,415.17,414.46,1.6,0,4.8,140,201,357,0.33,0.2,1.08,0.35,0.28,1.13,0.4,0.73,0.32,50,0,1419.78,2020-07-02 02:03:29,NULL
156298,2,239.23,240.27,238.97,415.26,415.03,414.13,1.6,0,4.1,90,201,261,0.32,0.19,0.92,0.33,0.27,0.96,0.27,0.73,0.27,50,0,1419.79,2020-07-02 02:04:36,NULL
156299,2,239.18,240.22,238.94,415.18,414.97,414.06,1.6,1.6,4.2,90,246,266,0.32,0.2,0.94,0.33,0.31,0.98,0.27,0.8,0.27,50,0,1419.8,2020-07-02 02:05:42,NULL
156300,2,239.25,240.37,239.03,415.36,415.17,414.2,1.6,1.5,4.2,95,241,261,0.32,0.2,0.94,0.33,0.31,0.96,0.29,0.79,0.27,50,0,1419.81,2020-07-02 02:06:32,NULL
156301,2,239.28,240.31,239.08,415.34,415.17,414.27,1.5,2,4.2,95,291,266,0.32,0.32,0.94,0.33,0.43,0.98,0.28,0.68,0.27,50,0,1419.82,2020-07-02 02:07:24,NULL
156302,2,239.57,240.5,239.14,415.75,415.38,414.57,1.7,0,4.1,130,170,256,0.34,0.19,0.92,0.36,0.24,0.95,0.38,0.71,0.28,50,0,1419.83,2020-07-02 02:08:12,NULL
156303,2,239.56,240.45,239.16,415.7,415.35,414.58,1.7,0,4.1,130,170,261,0.34,0.19,0.93,0.36,0.25,0.96,0.38,0.69,0.27,50,0,1419.84,2020-07-02 02:09:19,NULL
156304,2,239.12,240.21,239.11,415.11,415.11,414.16,1.7,2.7,4.2,135,301,271,0.34,0.54,0.96,0.36,0.61,1,0.38,0.5,0.28,50,0,1419.85,2020-07-02 02:10:10,NULL
156305,2,239.25,240.16,239.04,415.19,415,414.21,1.7,2.2,4.5,135,256,296,0.34,0.42,1.02,0.36,0.49,1.06,0.38,0.53,0.28,50,0,1419.86,2020-07-02 02:11:17,NULL
156306,2,239.27,240.23,238.99,415.26,415.02,414.19,1.6,1.9,4.3,135,261,281,0.33,0.31,0.97,0.36,0.4,1.01,0.38,0.65,0.28,50,0,1419.87,2020-07-02 02:12:07,NULL
156307,2,239.19,240.37,238.97,415.31,415.12,414.1,2.2,2.2,4,181,367,256,0.46,0.31,0.9,0.49,0.47,0.93,0.37,0.78,0.28,50,0,1419.88,2020-07-02 02:12:57,NULL
156308,2,239.34,240.41,239.06,415.48,415.24,414.31,1.7,1.6,4.1,135,261,261,0.34,0.2,0.91,0.36,0.32,0.94,0.38,0.81,0.28,50,0,1419.89,2020-07-02 02:13:47,NULL
156309,2,239.36,240.4,239.1,415.49,415.26,414.36,1.7,1.9,4.1,135,296,261,0.34,0.29,0.91,0.36,0.41,0.96,0.38,0.73,0.27,50,0,1419.9,2020-07-02 02:14:53,NULL
156310,2,239.44,240.46,239.09,415.61,415.3,414.42,1.7,1.6,4,135,261,251,0.34,0.2,0.9,0.36,0.32,0.93,0.38,0.81,0.27,50,0,1419.91,2020-07-02 02:15:43,NULL
156311,2,239.32,240.33,239.03,415.39,415.13,414.26,1.6,0,4.1,90,216,261,0.32,0.19,0.92,0.33,0.28,0.94,0.27,0.77,0.27,50,0,1419.92,2020-07-02 02:16:33,NULL
156312,2,239.25,240.3,238.95,415.31,415.05,414.13,2.1,2,4.3,140,316,311,0.45,0.3,0.96,0.47,0.43,1,0.3,0.73,0.31,50,0,1419.93,2020-07-02 02:17:23,NULL
156313,2,239.48,240.28,238.96,415.48,415.04,414.34,2.1,0,4.3,135,125,316,0.46,0.18,0.96,0.48,0.21,1.01,0.28,0.6,0.32,50,0,1419.94,2020-07-02 02:18:30,NULL
156314,2,239.64,240.45,239.17,415.77,415.37,414.67,1.6,0,4.2,90,125,316,0.33,0.17,0.94,0.33,0.21,0.99,0.27,0.6,0.32,50,0,1419.95,2020-07-02 02:19:37,NULL
156315,2,239.56,240.42,239.23,415.68,415.39,414.65,1.6,1.8,4.3,95,201,311,0.33,0.31,0.94,0.33,0.36,0.98,0.27,0.54,0.32,50,0,1419.96,2020-07-02 02:20:43,NULL
156316,2,239.55,240.49,239.31,415.73,415.52,414.71,1.6,2.1,4.2,90,341,311,0.32,0.5,0.94,0.32,0.6,1,0.27,0.6,0.31,50,0,1419.97,2020-07-02 02:21:33,NULL
156317,2,239.57,240.51,239.35,415.77,415.57,414.76,1.5,2.2,4.3,95,241,311,0.32,0.43,0.95,0.33,0.49,1,0.29,0.5,0.31,50,0,1419.98,2020-07-02 02:22:23,NULL
156318,2,239.76,240.71,239.69,416.1,416.04,415.22,1.6,2.7,4.3,95,291,316,0.32,0.55,0.96,0.33,0.61,1.02,0.29,0.48,0.32,50,0,1419.99,2020-07-02 02:23:13,NULL
156319,2,236.53,237.32,236.19,410.36,410.07,409.38,1.6,1.7,4.3,85,191,306,0.32,0.3,0.94,0.33,0.35,0.99,0.26,0.54,0.31,50,0,1420,2020-07-02 02:24:20,NULL
156320,2,236.39,237.21,236,410.15,409.81,409.11,1.6,0,4.2,80,191,306,0.32,0.2,0.94,0.33,0.27,0.98,0.26,0.72,0.32,50,0,1420.01,2020-07-02 02:25:27,NULL
156321,2,236.53,237.37,236.16,410.42,410.09,409.37,1.6,0,4.3,85,191,301,0.33,0.2,0.93,0.33,0.27,0.98,0.26,0.72,0.31,50,0,1420.02,2020-07-02 02:26:34,NULL
156322,2,236.45,237.31,235.94,410.29,409.85,409.1,2.1,0,4.3,130,191,306,0.45,0.2,0.95,0.47,0.27,1,0.28,0.72,0.31,50,0,1420.03,2020-07-02 02:27:24,NULL
156323,2,236.43,237.33,235.97,410.29,409.89,409.11,2.1,0,4.2,125,196,296,0.45,0.19,0.92,0.46,0.27,0.96,0.28,0.7,0.31,50,0,1420.04,2020-07-02 02:28:14,NULL
156324,2,236.41,237.25,235.91,410.19,409.77,409.04,1.9,0,4.2,115,165,301,0.41,0.19,0.94,0.42,0.24,0.98,0.27,0.69,0.31,50,0,1420.05,2020-07-02 02:29:04,NULL
156325,2,236.43,237.12,235.83,410.11,409.59,408.99,2,0,5,160,165,372,0.42,0.19,1.11,0.45,0.25,1.16,0.36,0.67,0.32,50,0,1420.06,2020-07-02 02:30:10,NULL
156326,2,236.54,237.3,235.97,410.36,409.86,409.2,1.7,0,4.7,176,165,336,0.34,0.22,1.02,0.38,0.28,1.08,0.47,0.64,0.31,50,0,1420.07,2020-07-02 02:31:20,NULL
156327,2,236.67,237.59,236.29,410.73,410.4,409.59,1.7,1.8,4.1,176,206,291,0.33,0.31,0.9,0.38,0.36,0.94,0.47,0.57,0.31,50,0,1420.08,2020-07-02 02:32:07,NULL
156328,2,236.56,237.51,236.24,410.56,410.28,409.45,1.7,1.8,4.1,176,206,291,0.33,0.31,0.91,0.37,0.36,0.95,0.47,0.57,0.3,50,0,1420.09,2020-07-02 02:32:57,NULL
156329,2,236.52,237.46,236.2,410.48,410.2,409.38,1.7,1.8,4.3,170,206,301,0.33,0.31,0.94,0.37,0.36,0.98,0.46,0.57,0.31,50,0,1420.1,2020-07-02 02:33:50,NULL
156330,2,236.45,237.32,236.14,410.3,410.03,409.27,1.7,1.6,4.2,176,196,296,0.34,0.27,0.92,0.38,0.41,0.96,0.47,0.58,0.31,50,0,1420.11,2020-07-02 02:34:37,NULL
156331,2,236.37,237.31,236.07,410.21,409.95,409.14,1.7,1.5,4.3,176,211,311,0.34,0.19,0.96,0.38,0.28,1,0.45,0.74,0.31,50,0,1420.12,2020-07-02 02:35:44,NULL
156332,2,236.55,237.38,236.12,410.43,410.06,409.34,1.7,1.5,4.3,170,211,301,0.34,0.19,0.94,0.37,0.28,0.99,0.46,0.75,0.31,50,0,1420.13,2020-07-02 02:36:34,NULL
156333,2,236.54,237.43,236.25,410.48,410.22,409.45,1.6,1.9,4.3,125,246,306,0.33,0.31,0.95,0.35,0.39,1,0.36,0.63,0.31,50,0,1420.14,2020-07-02 02:37:24,NULL
156334,2,236.6,237.53,236.22,410.61,410.28,409.48,1.6,1.5,4.1,125,221,256,0.33,0.21,0.92,0.35,0.3,0.95,0.36,0.75,0.27,50,0,1420.15,2020-07-02 02:38:14,NULL
156335,2,236.74,237.67,236.34,410.85,410.51,409.7,1.6,1.5,4.1,125,206,256,0.33,0.19,0.92,0.35,0.28,0.94,0.36,0.74,0.27,50,0,1420.16,2020-07-02 02:39:21,NULL
156336,2,236.53,237.5,236.28,410.52,410.31,409.46,1.6,2.2,4.2,125,251,266,0.33,0.42,0.94,0.35,0.49,0.97,0.38,0.53,0.28,50,0,1420.17,2020-07-02 02:40:11,NULL
156337,2,236.55,237.57,236.28,410.6,410.37,409.49,2.2,2.2,4.2,176,251,266,0.45,0.42,0.94,0.48,0.49,0.97,0.36,0.52,0.28,50,0,1420.18,2020-07-02 02:41:01,NULL
156338,2,236.78,237.69,236.31,410.9,410.5,409.71,1.7,0,4.1,165,191,256,0.34,0.2,0.92,0.38,0.28,0.95,0.45,0.71,0.27,50,0,1420.19,2020-07-02 02:41:51,NULL
156339,2,237.19,237.99,236.67,411.52,411.07,410.38,1.6,0,4.1,120,165,301,0.33,0.19,0.92,0.34,0.24,0.96,0.35,0.69,0.31,50,0,1420.2,2020-07-02 02:50:31,NULL
156340,2,236.91,237.84,236.52,411.14,410.81,410.01,1.6,0,4.1,125,196,296,0.33,0.18,0.9,0.35,0.26,0.94,0.36,0.74,0.31,50,0,1420.21,2020-07-02 02:50:44,NULL
156341,2,237.23,238,236.67,411.56,411.07,410.41,1.6,0,4.4,125,165,316,0.33,0.18,0.97,0.35,0.24,1.02,0.36,0.7,0.32,50,0,1420.22,2020-07-02 02:51:21,NULL
156342,2,237.07,238,236.61,411.42,411.02,410.22,2.2,1.9,4.2,176,266,306,0.46,0.29,0.94,0.49,0.39,0.98,0.36,0.69,0.31,50,0,1420.23,2020-07-02 02:52:11,NULL
156343,2,237,237.85,236.6,411.23,410.88,410.15,1.7,1.8,4.2,140,211,311,0.37,0.3,0.94,0.39,0.37,0.98,0.36,0.57,0.31,50,0,1420.24,2020-07-02 02:53:18,NULL
156344,2,236.91,237.87,236.64,411.18,410.94,410.11,1.6,2.1,4.3,125,241,306,0.32,0.39,0.94,0.35,0.45,0.99,0.36,0.53,0.32,50,0,1420.25,2020-07-02 02:54:24,NULL
156345,2,237.04,237.9,236.65,411.31,410.97,410.22,1.6,1.8,4.2,130,211,306,0.33,0.3,0.94,0.35,0.36,0.98,0.37,0.58,0.31,50,0,1420.26,2020-07-02 02:55:31,NULL
156346,2,237.27,237.94,236.68,411.55,411.04,410.45,1.6,0,4.3,130,165,311,0.33,0.18,0.95,0.35,0.24,1,0.38,0.69,0.31,50,0,1420.27,2020-07-02 02:56:21,NULL
156347,2,237.34,238.08,236.78,411.73,411.24,410.6,1.6,0,4.1,125,165,256,0.33,0.19,0.92,0.35,0.25,0.95,0.36,0.67,0.27,50,0,1420.28,2020-07-02 02:57:11,NULL
156348,2,237.36,238.15,236.84,411.81,411.35,410.67,1.6,0,4.1,125,165,256,0.33,0.19,0.92,0.35,0.24,0.95,0.36,0.69,0.28,50,0,1420.29,2020-07-02 02:58:01,NULL
156349,2,237.34,238.1,236.9,411.75,411.36,410.7,1.6,1.8,4.6,130,211,301,0.33,0.3,1.02,0.35,0.36,1.07,0.36,0.58,0.28,50,0,1420.3,2020-07-02 02:59:08,NULL
156350,2,237.43,238.15,236.93,411.86,411.43,410.8,1.6,1.9,4.8,125,256,352,0.33,0.3,1.07,0.35,0.39,1.11,0.37,0.65,0.31,50,0,1420.31,2020-07-02 02:59:58,NULL
156351,2,237.38,238.14,236.94,411.82,411.43,410.77,1.6,1.9,4.7,125,251,341,0.33,0.31,1.04,0.35,0.39,1.09,0.36,0.64,0.31,50,0,1420.32,2020-07-02 03:00:49,NULL
156352,2,237.43,238.23,236.93,411.94,411.5,410.8,1.6,1.5,4.2,130,211,296,0.33,0.2,0.93,0.35,0.28,0.98,0.38,0.75,0.31,50,0,1420.33,2020-07-02 03:01:38,NULL
156353,2,237.4,238.27,236.93,411.94,411.54,410.79,1.6,0,4.3,125,211,306,0.33,0.2,0.95,0.34,0.28,0.99,0.37,0.75,0.31,50,0,1420.34,2020-07-02 03:02:47,NULL
156354,2,237.43,238.32,236.88,412.01,411.53,410.76,2.3,0,4.2,221,196,306,0.46,0.2,0.93,0.51,0.27,0.98,0.43,0.72,0.31,50,0,1420.35,2020-07-02 03:03:54,NULL
156355,2,237.35,238.25,236.84,411.88,411.44,410.66,2.5,1.8,4.2,246,236,301,0.43,0.31,0.92,0.47,0.39,0.96,0.45,0.61,0.31,50,0,1420.36,2020-07-02 03:05:04,NULL
156356,2,237.31,238.2,236.93,411.8,411.47,410.71,2.1,2.3,4.4,211,276,316,0.43,0.42,0.98,0.47,0.5,1.03,0.45,0.55,0.31,50,0,1420.37,2020-07-02 03:05:51,NULL
156357,2,237.31,238.13,236.93,411.74,411.41,410.7,1.7,1.8,4.4,176,241,311,0.33,0.31,0.98,0.37,0.39,1.02,0.47,0.62,0.3,50,0,1420.38,2020-07-02 03:06:41,NULL
156358,2,237.2,238.03,236.82,411.56,411.23,410.51,1.7,1.8,4.2,176,241,296,0.34,0.31,0.93,0.37,0.39,0.98,0.47,0.62,0.31,50,0,1420.39,2020-07-02 03:07:31,NULL
156359,2,237.16,237.98,236.6,411.49,411,410.29,2.3,0,4.1,221,196,296,0.46,0.19,0.92,0.51,0.27,0.96,0.44,0.72,0.31,50,0,1420.4,2020-07-02 03:08:21,NULL
156360,2,237.08,237.91,236.64,411.36,410.98,410.25,1.7,0,4.2,176,191,296,0.34,0.19,0.92,0.37,0.27,0.97,0.47,0.74,0.31,50,0,1420.41,2020-07-02 03:09:28,NULL
156361,2,237.01,237.88,236.66,411.27,410.96,410.21,1.7,1.8,4.3,176,236,306,0.34,0.3,0.96,0.38,0.38,1,0.47,0.62,0.31,50,0,1420.42,2020-07-02 03:10:17,NULL
156362,2,237.18,238.05,236.87,411.56,411.29,410.54,1.6,1.8,4.3,125,236,311,0.33,0.31,0.96,0.35,0.38,1,0.36,0.62,0.31,50,0,1420.43,2020-07-02 03:11:08,NULL
156363,2,237.49,238.32,236.99,412.06,411.63,410.92,1.6,0,4.2,125,165,261,0.33,0.18,0.94,0.35,0.24,0.96,0.36,0.69,0.27,50,0,1420.44,2020-07-02 03:11:58,NULL
156364,2,237.31,238.28,237.03,411.87,411.63,410.78,1.7,1.9,4.1,170,256,261,0.34,0.3,0.92,0.38,0.39,0.96,0.45,0.64,0.27,50,0,1420.45,2020-07-02 03:16:56,NULL
156365,2,237.39,238.3,237.01,411.96,411.63,410.84,1.7,1.9,4.2,170,251,266,0.34,0.3,0.94,0.37,0.39,0.97,0.45,0.65,0.27,50,0,1420.46,2020-07-02 03:17:31,NULL
156366,2,237.25,238.33,237.06,411.86,411.69,410.76,1.7,2.5,4.1,170,357,256,0.34,0.41,0.92,0.37,0.54,0.95,0.46,0.66,0.27,50,0,1420.47,2020-07-02 03:18:21,NULL
156367,2,237.4,238.28,237.05,411.95,411.65,410.88,1.7,1.9,4.3,170,251,306,0.34,0.31,0.94,0.37,0.39,0.98,0.46,0.64,0.31,50,0,1420.48,2020-07-02 03:19:14,NULL
156368,2,237.48,238.2,236.93,411.95,411.48,410.85,1.7,0,4.3,170,165,311,0.34,0.18,0.95,0.38,0.24,1,0.45,0.7,0.31,50,0,1420.49,2020-07-02 03:20:01,NULL
156369,2,237.58,238.34,237.01,412.16,411.67,411.01,1.7,0,4.2,165,160,306,0.34,0.18,0.94,0.37,0.24,0.98,0.46,0.69,0.32,50,0,1420.5,2020-07-02 03:20:51,NULL
156370,2,237.55,238.29,237.03,412.09,411.64,410.99,1.7,0,4.1,170,160,301,0.34,0.19,0.91,0.38,0.24,0.96,0.45,0.67,0.32,50,0,1420.51,2020-07-02 03:21:41,NULL
156371,2,237.43,238.14,236.94,411.86,411.43,410.81,1.7,0,4.2,165,165,306,0.34,0.19,0.93,0.37,0.24,0.98,0.45,0.69,0.31,50,0,1420.52,2020-07-02 03:22:33,NULL
156372,2,237.35,238.24,236.95,411.87,411.53,410.76,1.7,1.5,4.1,95,211,301,0.36,0.19,0.92,0.36,0.28,0.96,0.28,0.76,0.32,50,0,1420.53,2020-07-02 03:23:21,NULL
156373,2,237.51,238.23,236.98,412,411.55,410.92,1.7,0,4.4,100,211,321,0.36,0.19,0.98,0.36,0.28,1.03,0.28,0.76,0.31,50,0,1420.54,2020-07-02 03:24:11,NULL
156374,2,237.35,238.09,236.87,411.75,411.33,410.69,1.7,1.5,4.5,95,236,331,0.35,0.2,1,0.36,0.31,1.05,0.27,0.79,0.32,50,0,1420.55,2020-07-02 03:25:01,NULL
156375,2,237.29,238.15,236.81,411.74,411.32,410.58,2.2,1.6,4.2,145,241,301,0.48,0.21,0.92,0.5,0.31,0.96,0.29,0.77,0.31,50,0,1420.56,2020-07-02 03:25:51,NULL
156376,2,237.38,238.26,236.97,411.92,411.57,410.8,1.7,1.5,4.3,95,236,311,0.35,0.2,0.94,0.36,0.3,0.98,0.27,0.8,0.31,50,0,1420.57,2020-07-02 03:26:58,NULL
156377,2,237.44,238.28,237.12,411.99,411.71,410.98,1.7,1.8,4.3,95,236,316,0.35,0.31,0.96,0.36,0.38,1,0.26,0.62,0.32,50,0,1420.58,2020-07-02 03:27:48,NULL
156378,2,237.62,238.47,237.26,412.31,412,411.26,1.7,1.8,4.2,95,236,266,0.35,0.31,0.94,0.36,0.39,0.97,0.27,0.61,0.28,50,0,1420.59,2020-07-02 03:28:38,NULL
156379,2,237.3,238.03,236.9,411.64,411.3,410.67,1.7,1.7,4.6,95,191,301,0.36,0.31,1.02,0.36,0.35,1.06,0.26,0.55,0.28,50,0,1420.6,2020-07-02 03:29:28,NULL
156380,2,237.41,238.16,236.96,411.85,411.46,410.81,1.7,1.5,4.6,95,201,306,0.35,0.21,1.04,0.36,0.27,1.08,0.26,0.72,0.28,50,0,1420.61,2020-07-02 03:30:37,NULL
156381,2,237.5,238.33,237.02,412.08,411.66,410.95,1.7,0,4.1,95,191,256,0.35,0.19,0.92,0.36,0.26,0.94,0.27,0.71,0.28,50,0,1420.62,2020-07-02 03:31:44,NULL
156382,2,237.79,238.6,237.34,412.57,412.17,411.47,1.7,0,4.2,95,186,266,0.35,0.19,0.94,0.36,0.26,0.97,0.27,0.71,0.27,50,0,1420.63,2020-07-02 03:32:34,NULL
156383,2,237.69,238.61,237.42,412.49,412.25,411.46,1.7,2.2,4.1,95,266,261,0.35,0.4,0.92,0.36,0.48,0.96,0.27,0.56,0.27,50,0,1420.64,2020-07-02 03:33:24,NULL
156384,2,237.67,238.51,237.22,412.38,411.99,411.26,2.2,1.7,4.2,145,201,296,0.48,0.3,0.92,0.5,0.35,0.97,0.29,0.57,0.31,50,0,1420.65,2020-07-02 03:34:14,NULL
156385,2,237.5,238.28,237.12,412.04,411.71,411.04,1.7,1.7,4.3,100,206,306,0.35,0.3,0.94,0.36,0.35,0.99,0.26,0.57,0.31,50,0,1420.66,2020-07-02 03:35:20,NULL
156386,2,237.84,238.6,237.31,412.6,412.15,411.49,1.7,0,4.2,100,165,301,0.35,0.19,0.94,0.36,0.24,0.99,0.28,0.67,0.31,50,0,1420.67,2020-07-02 03:36:27,NULL
156387,2,237.63,238.49,237.31,412.33,412.05,411.31,1.8,1.9,4.3,145,251,311,0.36,0.32,0.98,0.38,0.4,1.01,0.38,0.62,0.31,50,0,1420.68,2020-07-02 03:37:34,NULL
156388,2,237.44,238.24,237.09,411.94,411.64,410.95,1.8,1.9,4.2,145,246,296,0.36,0.31,0.92,0.39,0.39,0.96,0.38,0.63,0.31,50,0,1420.69,2020-07-02 03:38:41,NULL
156389,2,237.15,238,236.68,411.49,411.08,410.34,2.3,1.9,4.2,191,246,301,0.49,0.32,0.92,0.52,0.4,0.98,0.37,0.63,0.31,50,0,1420.7,2020-07-02 03:39:48,NULL
156390,2,237.39,238.22,237,411.89,411.56,410.84,1.5,1.5,4.3,85,206,306,0.32,0.2,0.95,0.33,0.28,1,0.26,0.74,0.31,50,0,1420.71,2020-07-02 03:44:14,NULL
156391,2,237.43,238.13,236.95,411.85,411.43,410.82,1.8,1.5,4.6,145,206,331,0.36,0.2,1.01,0.38,0.28,1.06,0.38,0.73,0.31,50,0,1420.72,2020-07-02 03:44:27,NULL
156392,2,237.43,238.25,237.06,411.95,411.63,410.92,1.5,1.6,4.4,85,246,316,0.32,0.2,0.98,0.33,0.32,1.02,0.26,0.79,0.31,50,0,1420.73,2020-07-02 03:45:04,NULL
156393,2,237.43,238.38,237.11,412.06,411.78,410.96,1.6,1.6,4.2,80,246,261,0.32,0.2,0.93,0.33,0.31,0.96,0.25,0.79,0.28,50,0,1420.74,2020-07-02 03:45:55,NULL
156394,2,237.4,238.4,237.14,412.06,411.83,410.96,1.5,1.8,4.2,85,326,261,0.32,0.22,0.93,0.33,0.38,0.98,0.25,0.84,0.27,50,0,1420.75,2020-07-02 03:47:01,NULL
156395,2,237.13,238.14,236.94,411.6,411.43,410.55,1.5,2.3,4.2,85,372,266,0.32,0.34,0.94,0.33,0.49,0.98,0.26,0.76,0.27,50,0,1420.76,2020-07-02 03:47:51,NULL
156396,2,237.1,238.17,236.94,411.59,411.45,410.52,1.7,2.2,4.2,125,367,271,0.33,0.33,0.96,0.35,0.49,0.98,0.36,0.74,0.28,50,0,1420.77,2020-07-02 03:48:41,NULL
156397,2,237.28,238.35,236.99,411.91,411.66,410.73,1.8,1.8,4.1,176,321,256,0.36,0.21,0.92,0.39,0.38,0.96,0.45,0.85,0.27,50,0,1420.78,2020-07-02 03:49:31,NULL
156398,2,237.38,238.33,237.11,411.98,411.75,410.92,1.8,2.1,4.2,170,321,306,0.35,0.33,0.94,0.38,0.45,0.98,0.46,0.71,0.31,50,0,1420.79,2020-07-02 03:50:38,NULL
156399,2,237.5,238.37,237.23,412.11,411.88,411.12,1.7,2,4.3,170,276,316,0.34,0.32,0.95,0.38,0.42,1.01,0.45,0.66,0.31,50,0,1420.8,2020-07-02 03:51:28,NULL
156400,2,237.28,238.16,236.99,411.75,411.49,410.73,1.7,2,4.3,176,271,311,0.34,0.32,0.96,0.38,0.42,1,0.45,0.66,0.32,50,0,1420.81,2020-07-02 03:52:18,NULL
156401,2,237.24,238.13,236.93,411.68,411.41,410.64,1.8,1.8,4.2,170,266,306,0.35,0.28,0.94,0.38,0.39,0.98,0.45,0.69,0.31,50,0,1420.82,2020-07-02 03:53:08,NULL
156402,2,237.48,238.39,237.13,412.11,411.81,411.03,1.8,1.7,4.2,170,281,306,0.34,0.21,0.93,0.38,0.35,0.97,0.45,0.81,0.31,50,0,1420.83,2020-07-02 03:54:14,NULL
156403,2,237.57,238.48,237.25,412.27,411.99,411.2,1.7,1.7,4.2,170,281,306,0.34,0.21,0.92,0.38,0.34,0.97,0.45,0.82,0.32,50,0,1420.84,2020-07-02 03:55:05,NULL
156404,2,237.41,238.25,236.93,411.93,411.52,410.79,1.7,1.6,4.2,170,251,311,0.34,0.2,0.92,0.38,0.32,0.97,0.45,0.79,0.32,50,0,1420.85,2020-07-02 03:56:12,NULL
156405,2,237.25,238.13,236.85,411.69,411.35,410.58,1.6,1.6,4.1,130,251,301,0.33,0.2,0.91,0.35,0.32,0.96,0.39,0.79,0.32,50,0,1420.86,2020-07-02 03:57:02,NULL
156406,2,237.38,238.42,237.09,412.06,411.81,410.9,2.2,2.2,4.2,176,357,306,0.46,0.31,0.92,0.49,0.46,0.97,0.37,0.76,0.32,50,0,1420.87,2020-07-02 03:57:52,NULL
156407,2,237.39,238.5,237.08,412.13,411.87,410.9,2.2,2.1,4.1,181,357,251,0.46,0.3,0.91,0.49,0.46,0.94,0.37,0.77,0.27,50,0,1420.88,2020-07-02 03:58:42,NULL
156408,2,237.61,238.31,237.09,412.16,411.71,411.1,1.6,0,4.6,130,206,301,0.33,0.19,1.03,0.35,0.27,1.07,0.36,0.74,0.28,50,0,1420.89,2020-07-02 03:59:48,NULL
156409,2,237.67,238.26,237.11,412.17,411.69,411.17,1.6,0,4.9,130,206,326,0.33,0.19,1.1,0.35,0.27,1.14,0.37,0.76,0.29,50,0,1420.9,2020-07-02 04:00:38,NULL
156410,2,237.5,238.29,237.1,412.05,411.7,411.02,1.6,1.9,4.6,135,251,296,0.33,0.31,1.02,0.35,0.39,1.07,0.37,0.64,0.28,50,0,1420.91,2020-07-02 04:01:28,NULL
156411,2,237.48,238.34,237.13,412.07,411.77,411.03,1.6,2,4.2,130,276,266,0.33,0.34,0.94,0.35,0.43,0.98,0.36,0.64,0.27,50,0,1420.92,2020-07-02 04:02:20,NULL
156412,2,237.62,238.51,237.17,412.34,411.95,411.18,2.2,1.9,4.1,176,251,256,0.46,0.31,0.92,0.48,0.39,0.95,0.36,0.64,0.27,50,0,1420.93,2020-07-02 04:03:27,NULL
156413,2,237.56,238.61,237.34,412.38,412.19,411.28,1.6,2,4.1,130,311,261,0.33,0.3,0.92,0.35,0.43,0.95,0.37,0.72,0.28,50,0,1420.94,2020-07-02 04:04:17,NULL
156414,2,237.55,238.47,237.21,412.24,411.95,411.15,1.6,1.8,4.2,130,246,261,0.33,0.31,0.94,0.35,0.39,0.96,0.38,0.65,0.28,50,0,1420.95,2020-07-02 04:05:07,NULL
156415,2,237.24,238.18,236.98,411.73,411.5,410.69,1.6,2.3,4.1,130,296,256,0.33,0.42,0.92,0.35,0.51,0.94,0.38,0.58,0.27,50,0,1420.96,2020-07-02 04:05:57,NULL
156416,2,237.44,238.28,236.93,411.99,411.54,410.82,1.6,0,4.1,125,206,256,0.33,0.19,0.92,0.35,0.27,0.95,0.38,0.74,0.27,50,0,1420.97,2020-07-02 04:07:03,NULL
156417,2,237.49,238.21,237,411.97,411.54,410.92,1.6,1.6,4.2,130,236,296,0.33,0.2,0.92,0.35,0.31,0.96,0.38,0.77,0.31,50,0,1420.98,2020-07-02 04:08:10,NULL
156418,2,237.58,238.35,237.11,412.17,411.77,411.1,1.6,1.5,4.2,130,236,291,0.33,0.2,0.92,0.35,0.3,0.96,0.38,0.78,0.31,50,0,1420.99,2020-07-02 04:09:17,NULL
156419,2,237.52,238.25,237.01,412.03,411.59,410.95,1.7,1.5,4.2,176,236,301,0.34,0.2,0.94,0.38,0.31,0.98,0.47,0.77,0.31,50,0,1421,2020-07-02 04:10:07,NULL
156420,2,237.06,238.02,236.89,411.44,411.29,410.45,1.7,2.5,4.2,181,382,296,0.33,0.42,0.92,0.37,0.56,0.96,0.49,0.68,0.31,50,0,1421.01,2020-07-02 04:10:57,NULL
156421,2,236.82,237.76,236.52,411,410.74,409.92,1.7,2.1,4.2,176,321,296,0.33,0.32,0.92,0.37,0.45,0.96,0.47,0.72,0.31,50,0,1421.02,2020-07-02 04:11:47,NULL
156422,2,236.86,237.82,236.61,411.08,410.86,410.03,1.7,2.4,4.2,176,357,296,0.34,0.4,0.92,0.37,0.53,0.96,0.49,0.67,0.31,50,0,1421.03,2020-07-02 04:12:54,NULL
156423,2,236.63,237.66,236.37,410.75,410.52,409.63,2.3,2.4,4.1,221,357,296,0.46,0.4,0.92,0.51,0.53,0.96,0.44,0.67,0.31,50,0,1421.04,2020-07-02 04:13:43,NULL
156424,2,236.69,237.62,236.33,410.76,410.45,409.64,2.2,2.1,4.1,221,321,286,0.46,0.32,0.9,0.51,0.45,0.94,0.45,0.72,0.31,50,0,1421.05,2020-07-02 04:14:33,NULL
156425,2,236.66,237.61,236.36,410.73,410.47,409.64,1.7,2.2,4.1,176,377,296,0.34,0.31,0.92,0.38,0.48,0.96,0.47,0.79,0.31,50,0,1421.06,2020-07-02 04:15:23,NULL
156426,2,236.75,237.67,236.47,410.86,410.62,409.82,1.6,2,4.1,130,286,291,0.32,0.31,0.91,0.34,0.42,0.96,0.38,0.7,0.3,50,0,1421.07,2020-07-02 04:17:33,NULL
156427,2,236.78,237.7,236.4,410.92,410.58,409.79,2,1.6,4.1,160,246,291,0.41,0.19,0.92,0.44,0.31,0.96,0.36,0.8,0.3,50,0,1421.08,2020-07-02 04:17:35,NULL
156428,2,236.78,237.65,236.38,410.87,410.52,409.77,2,1.6,4.2,160,246,291,0.41,0.2,0.92,0.44,0.31,0.96,0.37,0.79,0.3,50,0,1421.09,2020-07-02 04:18:10,NULL
156429,2,236.99,237.72,236.55,411.11,410.73,410.1,1.6,1.6,4.6,125,246,331,0.32,0.19,1.01,0.34,0.31,1.07,0.36,0.8,0.31,50,0,1421.1,2020-07-02 04:19:00,NULL
156430,2,236.84,237.66,236.43,410.93,410.57,409.86,1.6,1.6,4.3,120,251,311,0.33,0.19,0.94,0.35,0.31,1,0.36,0.8,0.31,50,0,1421.11,2020-07-02 04:20:07,NULL
156431,2,236.56,237.46,236.42,410.51,410.39,409.61,1.6,2.4,4.3,125,352,311,0.33,0.41,0.94,0.34,0.54,0.99,0.37,0.65,0.32,50,0,1421.12,2020-07-02 04:21:14,NULL
156432,2,236.82,237.59,236.36,410.85,410.45,409.78,1.7,1.5,4.2,170,206,306,0.34,0.2,0.92,0.38,0.28,0.97,0.45,0.74,0.32,50,0,1421.13,2020-07-02 04:22:20,NULL
156433,2,236.71,237.51,236.36,410.68,410.38,409.69,1.7,1.8,4.2,165,246,301,0.35,0.3,0.92,0.38,0.39,0.97,0.44,0.64,0.31,50,0,1421.14,2020-07-02 04:23:27,NULL
156434,2,236.76,237.59,236.35,410.8,410.44,409.72,1.7,1.8,4.2,170,246,306,0.34,0.31,0.93,0.38,0.39,0.97,0.45,0.64,0.32,50,0,1421.15,2020-07-02 04:24:17,NULL
156435,2,236.65,237.45,236.25,410.58,410.24,409.55,1.7,1.7,4.3,170,201,311,0.34,0.3,0.94,0.38,0.35,0.99,0.45,0.56,0.31,50,0,1421.16,2020-07-02 04:25:07,NULL
156436,2,236.8,237.54,236.27,410.79,410.33,409.69,1.7,0,4.2,165,155,301,0.34,0.19,0.92,0.38,0.24,0.97,0.44,0.66,0.31,50,0,1421.17,2020-07-02 04:25:57,NULL
156437,2,236.88,237.64,236.32,410.95,410.47,409.81,1.7,0,4.2,165,160,261,0.34,0.18,0.93,0.38,0.24,0.97,0.45,0.66,0.27,50,0,1421.18,2020-07-02 04:28:44,NULL
156438,2,236.91,237.7,236.34,411.02,410.53,409.85,1.7,0,4.1,165,186,256,0.34,0.19,0.91,0.37,0.26,0.94,0.45,0.71,0.27,50,0,1421.19,2020-07-02 04:29:34,NULL
156439,2,236.73,237.59,236.24,410.77,410.35,409.6,2.2,1.5,4.5,170,226,296,0.46,0.2,1,0.48,0.3,1.05,0.35,0.76,0.28,50,0,1421.2,2020-07-02 04:30:41,NULL
156440,2,236.8,237.61,236.36,410.85,410.47,409.77,1.6,1.5,4.5,125,231,296,0.33,0.2,1.01,0.35,0.3,1.06,0.36,0.78,0.29,50,0,1421.21,2020-07-02 04:31:30,NULL
156441,2,236.63,237.57,236.14,410.67,410.24,409.43,2.2,1.5,4,170,226,251,0.45,0.2,0.88,0.48,0.3,0.92,0.36,0.76,0.28,50,0,1421.22,2020-07-02 04:32:21,NULL
156442,2,236.41,237.4,235.98,410.34,409.96,409.1,2.2,1.8,4,170,261,246,0.45,0.28,0.89,0.48,0.38,0.92,0.36,0.69,0.27,50,0,1421.23,2020-07-02 04:33:11,NULL
156443,2,236.38,237.31,236.01,410.22,409.9,409.1,1.6,1.9,4,125,271,246,0.33,0.31,0.89,0.35,0.41,0.92,0.36,0.67,0.27,50,0,1421.24,2020-07-02 04:34:17,NULL
156444,2,236.41,237.31,236.13,410.25,410.01,409.24,1.6,2.3,4.1,125,276,251,0.32,0.42,0.92,0.34,0.49,0.95,0.37,0.55,0.27,50,0,1421.25,2020-07-02 04:35:07,NULL
156445,2,236.37,237.31,236.12,410.21,410,409.18,1.6,2.4,4.1,125,316,256,0.33,0.42,0.92,0.35,0.52,0.94,0.36,0.61,0.27,50,0,1421.26,2020-07-02 04:35:57,NULL
156446,2,236.59,237.34,236.14,410.44,410.05,409.39,1.6,1.9,4.5,125,281,281,0.33,0.31,0.99,0.35,0.41,1.02,0.36,0.68,0.28,50,0,1421.27,2020-07-02 04:36:47,NULL
156447,2,236.44,237.1,235.82,410.1,409.56,408.99,1.6,1.5,4.5,125,206,296,0.33,0.19,1.01,0.35,0.28,1.05,0.36,0.74,0.28,50,0,1421.28,2020-07-02 04:37:54,NULL
156448,2,236.28,237.02,235.7,409.88,409.39,408.75,1.6,1.5,4.2,125,206,261,0.33,0.19,0.94,0.35,0.28,0.98,0.37,0.74,0.28,50,0,1421.29,2020-07-02 04:38:44,NULL
156449,2,236.44,237.21,235.87,410.19,409.7,409.03,1.6,0,4.1,130,160,256,0.33,0.18,0.92,0.35,0.24,0.95,0.37,0.68,0.27,50,0,1421.3,2020-07-02 04:39:34,NULL
156450,2,236.27,237.01,235.7,409.87,409.38,408.73,1.6,0,4.2,125,160,261,0.32,0.19,0.93,0.35,0.24,0.96,0.35,0.67,0.27,50,0,1421.31,2020-07-02 04:40:24,NULL
156451,2,236.04,237.01,235.8,409.67,409.46,408.62,1.6,2.3,4.2,125,306,261,0.33,0.4,0.92,0.34,0.5,0.96,0.37,0.61,0.27,50,0,1421.32,2020-07-02 04:41:31,NULL
156452,2,236.08,236.89,235.65,409.61,409.24,408.53,1.6,1.7,4.2,125,201,291,0.32,0.3,0.92,0.34,0.36,0.96,0.35,0.57,0.31,50,0,1421.33,2020-07-02 04:42:21,NULL
156453,2,236.07,236.87,235.63,409.58,409.19,408.5,1.7,1.7,4.3,176,201,306,0.33,0.3,0.94,0.37,0.36,0.98,0.48,0.56,0.31,50,0,1421.34,2020-07-02 04:43:11,NULL
156454,2,236.22,236.9,235.65,409.74,409.24,408.65,1.7,0,4.3,170,120,306,0.34,0.18,0.94,0.38,0.21,0.99,0.47,0.57,0.31,50,0,1421.35,2020-07-02 04:44:01,NULL
156455,2,236.16,236.84,235.57,409.63,409.12,408.53,1.7,0,4.3,170,120,306,0.34,0.18,0.96,0.37,0.21,1,0.46,0.58,0.31,50,0,1421.36,2020-07-02 04:45:07,NULL
156456,2,236.02,236.99,235.79,409.64,409.44,408.6,1.7,2.3,4.2,170,311,296,0.34,0.4,0.92,0.37,0.5,0.96,0.46,0.62,0.31,50,0,1421.37,2020-07-02 04:45:57,NULL
156457,2,236.37,237.16,235.91,410.1,409.7,409.01,1.7,1.7,4.2,176,206,296,0.34,0.3,0.92,0.37,0.36,0.96,0.47,0.58,0.31,50,0,1421.38,2020-07-02 04:46:47,NULL
156458,2,236.22,236.99,235.75,409.81,409.4,408.74,1.7,1.7,4.3,176,206,306,0.33,0.3,0.94,0.37,0.36,0.98,0.47,0.58,0.31,50,0,1421.39,2020-07-02 04:47:37,NULL
156459,2,236.36,237.22,235.99,410.13,409.81,409.06,1.7,1.9,4.1,170,246,301,0.33,0.31,0.92,0.37,0.39,0.97,0.47,0.63,0.31,50,0,1421.4,2020-07-02 04:48:44,NULL
156460,2,236.31,237.27,236.01,410.13,409.87,409.05,1.6,2,4.1,125,306,286,0.33,0.3,0.9,0.35,0.43,0.96,0.36,0.73,0.31,50,0,1421.41,2020-07-02 04:49:34,NULL
156461,2,236.14,237.15,235.84,409.87,409.62,408.74,2.2,1.6,4.3,170,241,341,0.46,0.21,0.92,0.48,0.32,0.98,0.35,0.76,0.35,50,0,1421.42,2020-07-02 04:50:24,NULL
156462,2,236.38,237.22,235.98,410.15,409.8,409.07,2.2,0,4.3,170,196,347,0.45,0.2,0.92,0.48,0.27,0.98,0.35,0.72,0.35,50,0,1421.43,2020-07-02 04:51:14,NULL
156463,2,236.32,237.11,235.95,410.01,409.68,409,1.6,0,4.3,125,191,341,0.33,0.2,0.94,0.35,0.27,0.99,0.36,0.7,0.34,50,0,1421.44,2020-07-02 04:52:21,NULL
156464,2,236.28,237.1,236,409.95,409.72,409,1.6,1.7,4.3,125,226,341,0.33,0.29,0.92,0.35,0.36,0.98,0.36,0.62,0.35,50,0,1421.45,2020-07-02 04:53:27,NULL
156465,2,235.97,237.18,236.14,409.76,409.91,408.86,2,3.6,4.2,160,528,301,0.41,0.65,0.92,0.43,0.83,0.97,0.37,0.63,0.31,50,0,1421.47,2020-07-02 04:54:17,NULL
156466,2,235.78,237.06,236.11,409.49,409.78,408.67,2,4.2,4.3,160,628,316,0.41,0.75,0.96,0.44,0.98,1,0.37,0.64,0.31,50,0,1421.49,2020-07-02 04:55:07,NULL
156467,2,236.16,237.16,236.12,409.91,409.87,409.01,1.7,2.7,4.6,170,437,331,0.34,0.41,1,0.37,0.59,1.06,0.46,0.73,0.31,50,0,1421.51,2020-07-02 04:55:58,NULL
156468,2,236.09,237.16,236.08,409.85,409.84,408.92,1.7,2.7,4.2,165,437,301,0.34,0.42,0.93,0.37,0.6,0.98,0.45,0.73,0.31,50,0,1421.53,2020-07-02 04:57:04,NULL
156469,2,236.09,237.25,236.18,409.93,410,409,1.7,3.1,4.2,165,472,306,0.34,0.53,0.93,0.37,0.71,0.98,0.45,0.67,0.31,50,0,1421.55,2020-07-02 04:58:11,NULL
156470,2,236.06,237.29,236.26,409.93,410.11,409.04,1.7,3.9,4.3,186,623,306,0.39,0.65,0.94,0.43,0.9,0.99,0.43,0.69,0.31,50,0,1421.57,2020-07-02 04:59:01,NULL
156471,2,236.01,237.21,236,409.82,409.81,408.77,2.3,3.1,4.1,211,487,256,0.46,0.53,0.91,0.51,0.72,0.94,0.43,0.68,0.27,50,0,1421.59,2020-07-02 04:59:51,NULL
156472,2,235.54,236.84,235.73,409.09,409.25,408.13,1.7,3.8,4.1,165,598,256,0.33,0.64,0.91,0.37,0.87,0.94,0.45,0.68,0.27,50,0,1421.61,2020-07-02 05:00:41,NULL
156473,2,235.55,236.64,235.47,408.93,408.86,407.92,1.7,2.9,4.6,165,492,296,0.34,0.43,1.02,0.37,0.64,1.06,0.45,0.77,0.28,50,0,1421.63,2020-07-02 05:01:47,NULL
156474,2,235.84,236.86,235.7,409.37,409.25,408.36,1.7,2.8,4.6,165,492,301,0.33,0.42,1.03,0.37,0.64,1.07,0.45,0.77,0.28,50,0,1421.65,2020-07-02 05:02:54,NULL
156475,2,235.75,236.94,235.79,409.36,409.39,408.36,1.6,3.1,4.2,125,487,261,0.32,0.52,0.93,0.34,0.71,0.96,0.37,0.69,0.27,50,0,1421.66,2020-07-02 05:04:01,NULL
156476,2,235.49,236.65,235.37,408.88,408.78,407.77,2.2,2.7,4.2,170,447,261,0.45,0.42,0.93,0.48,0.61,0.96,0.36,0.74,0.27,50,0,1421.67,2020-07-02 05:05:08,NULL
156477,2,235.68,236.85,235.53,409.22,409.09,408.08,2.1,2.7,4.1,170,452,251,0.45,0.42,0.92,0.48,0.61,0.94,0.36,0.74,0.27,50,0,1421.68,2020-07-02 05:06:00,NULL
156478,2,235.6,236.71,235.45,409.04,408.9,407.94,1.6,2.7,4,125,447,251,0.32,0.41,0.88,0.34,0.6,0.92,0.37,0.74,0.27,50,0,1421.69,2020-07-02 05:06:48,NULL
156479,2,235.54,236.69,235.48,408.97,408.91,407.91,1.6,2.7,4.1,125,442,251,0.33,0.42,0.91,0.34,0.6,0.94,0.37,0.74,0.27,50,0,1421.7,2020-07-02 05:07:38,NULL
156480,2,235.67,236.75,235.58,409.13,409.05,408.11,1.6,2.7,4.1,120,447,251,0.32,0.42,0.91,0.34,0.6,0.94,0.35,0.73,0.27,50,0,1421.71,2020-07-02 05:08:44,NULL
156481,2,235.71,236.77,235.59,409.18,409.08,408.15,1.6,2.7,4,120,447,246,0.32,0.42,0.89,0.34,0.6,0.92,0.36,0.74,0.27,50,0,1421.72,2020-07-02 05:09:51,NULL
156482,2,235.31,236.7,235.31,408.77,408.77,407.57,1.6,3,3.5,120,457,165,0.32,0.5,0.79,0.34,0.68,0.8,0.36,0.67,0.21,50,0,1421.73,2020-07-02 05:12:52,NULL
156483,2,235.12,236.13,234.98,408.11,408,407.11,1.6,2.6,4.3,125,427,271,0.32,0.42,0.96,0.34,0.59,1,0.37,0.73,0.27,50,0,1421.74,2020-07-02 05:13:28,NULL
156484,2,235.02,236.06,234.84,407.97,407.81,406.91,1.6,2.6,4.4,120,427,281,0.32,0.41,0.98,0.34,0.59,1.01,0.36,0.73,0.27,50,0,1421.75,2020-07-02 05:14:35,NULL
156485,2,235.37,236.16,234.84,408.36,407.89,407.21,1.6,0,4.1,120,191,261,0.33,0.19,0.92,0.34,0.27,0.94,0.35,0.72,0.27,50,0,1421.76,2020-07-02 05:15:42,NULL
156486,2,235.29,236.09,234.76,408.23,407.77,407.08,1.7,1.5,4.2,165,231,266,0.33,0.2,0.94,0.37,0.44,0.96,0.47,0.72,0.27,50,0,1421.77,2020-07-02 05:16:32,NULL
156487,2,235.29,236.09,234.78,408.22,407.78,407.09,1.7,1.5,4.2,165,236,301,0.34,0.2,0.92,0.37,0.3,0.96,0.47,0.78,0.31,50,0,1421.78,2020-07-02 05:17:22,NULL
156488,2,235.04,235.86,234.64,407.81,407.46,406.75,1.7,2,4.2,170,276,296,0.33,0.31,0.92,0.37,0.41,0.97,0.47,0.68,0.31,50,0,1421.79,2020-07-02 05:18:12,NULL
156489,2,235.02,235.84,234.54,407.78,407.36,406.65,1.7,1.5,4.3,170,231,301,0.33,0.19,0.93,0.37,0.3,0.97,0.47,0.78,0.31,50,0,1421.8,2020-07-02 05:19:21,NULL
156490,2,235.1,235.91,234.65,407.9,407.51,406.81,1.7,1.5,4.4,165,231,306,0.33,0.2,0.94,0.37,0.3,0.98,0.47,0.78,0.31,50,0,1421.81,2020-07-02 05:20:08,NULL
156491,2,235.09,236.02,234.78,408,407.73,406.93,1.7,2.1,4.2,165,331,291,0.33,0.3,0.92,0.37,0.44,0.96,0.47,0.75,0.3,50,0,1421.82,2020-07-02 05:20:58,NULL
156492,2,235.19,235.86,234.66,407.94,407.48,406.9,1.7,0,4.4,170,160,352,0.33,0.18,0.97,0.37,0.24,1.02,0.47,0.68,0.34,50,0,1421.83,2020-07-02 05:21:48,NULL
156493,2,234.95,235.7,234.47,407.6,407.18,406.53,1.6,0,4.4,120,160,347,0.32,0.18,0.94,0.35,0.24,1,0.36,0.68,0.35,50,0,1421.84,2020-07-02 05:22:55,NULL
156494,2,234.77,235.58,234.46,407.33,407.07,406.36,1.6,1.8,4.5,120,246,357,0.33,0.3,0.98,0.34,0.39,1.04,0.34,0.64,0.34,50,0,1421.85,2020-07-02 05:24:02,NULL
156495,2,234.76,235.6,234.48,407.34,407.1,406.38,1.6,1.9,4.5,120,251,357,0.33,0.3,0.98,0.34,0.39,1.03,0.35,0.64,0.34,50,0,1421.86,2020-07-02 05:25:08,NULL
156496,2,234.85,235.74,234.33,407.54,407.09,406.32,2.7,1.5,4.3,211,206,336,0.57,0.19,0.94,0.61,0.28,0.99,0.35,0.74,0.34,50,0,1421.87,2020-07-02 05:25:59,NULL
156497,2,234.78,235.68,234.28,407.44,407,406.22,2.7,1.5,4.4,211,206,347,0.58,0.19,0.94,0.61,0.27,1,0.35,0.74,0.34,50,0,1421.88,2020-07-02 05:26:48,NULL
156498,2,234.8,235.66,234.44,407.43,407.12,406.38,1.6,1.5,4.4,120,201,341,0.32,0.19,0.94,0.34,0.27,1,0.35,0.76,0.35,50,0,1421.89,2020-07-02 05:27:38,NULL
156499,2,234.68,235.62,234.4,407.29,407.05,406.24,1.6,1.8,4.2,120,206,301,0.32,0.3,0.92,0.34,0.36,0.96,0.35,0.58,0.31,50,0,1421.9,2020-07-02 05:28:45,NULL
156500,2,234.93,235.79,234.46,407.66,407.25,406.51,1.7,0,4.2,160,165,301,0.34,0.19,0.92,0.37,0.24,0.96,0.43,0.69,0.31,50,0,1421.91,2020-07-02 05:29:35,NULL
156501,2,234.74,235.66,234.17,407.38,406.88,406.08,2.1,0,4.1,191,160,256,0.42,0.18,0.9,0.46,0.24,0.94,0.41,0.68,0.27,50,0,1421.92,2020-07-02 05:30:25,NULL
156502,2,234.72,235.6,234.13,407.31,406.8,406.04,2.1,0,4.1,191,160,256,0.43,0.18,0.92,0.47,0.24,0.96,0.41,0.68,0.27,50,0,1421.93,2020-07-02 05:31:15,NULL
156503,2,234.61,235.5,234.19,407.13,406.76,405.99,1.7,1.6,4.4,160,191,276,0.34,0.26,0.97,0.37,0.32,1,0.43,0.59,0.27,50,0,1421.94,2020-07-02 05:32:22,NULL
156504,2,234.59,235.38,234.08,407.01,406.57,405.88,1.7,1.6,4.6,155,160,291,0.34,0.29,1.01,0.37,0.33,1.05,0.42,0.49,0.28,50,0,1421.95,2020-07-02 05:33:29,NULL
156505,2,234.64,235.38,234.09,407.05,406.58,405.93,1.7,1.7,4.7,160,186,316,0.34,0.3,1.07,0.37,0.35,1.11,0.44,0.54,0.28,50,0,1421.96,2020-07-02 05:34:19,NULL
156506,2,234.64,235.31,233.93,406.99,406.38,405.79,1.7,0,4.7,160,145,306,0.34,0.18,1.04,0.37,0.23,1.08,0.45,0.64,0.28,50,0,1421.97,2020-07-02 05:35:09,NULL
156507,2,234.57,235.43,234.05,407.03,406.58,405.83,1.7,0,4.2,160,140,261,0.34,0.18,0.92,0.37,0.23,0.96,0.44,0.64,0.27,50,0,1421.98,2020-07-02 05:36:00,NULL
156508,2,234.53,235.36,234.04,406.94,406.51,405.79,1.6,0,4.1,120,140,256,0.32,0.19,0.92,0.34,0.23,0.94,0.34,0.63,0.27,50,0,1421.99,2020-07-02 05:37:07,NULL
156509,2,234.69,235.53,234.19,407.22,406.79,406.06,1.6,0,4.1,115,140,256,0.33,0.18,0.9,0.34,0.23,0.94,0.34,0.62,0.27,50,0,1422,2020-07-02 05:38:45,NULL
156510,2,234.56,235.42,233.99,407.01,406.52,405.77,2,0,4.2,160,145,266,0.42,0.18,0.92,0.45,0.23,0.96,0.36,0.64,0.28,50,0,1422.01,2020-07-02 05:39:20,NULL
156511,2,234.31,235.39,234.06,406.77,406.55,405.62,2,2.3,4.1,160,291,256,0.42,0.4,0.9,0.45,0.49,0.94,0.36,0.59,0.27,50,0,1422.02,2020-07-02 05:40:10,NULL
156512,2,234.63,235.52,234.15,407.16,406.74,405.98,1.5,0,4,115,145,251,0.3,0.18,0.88,0.32,0.23,0.92,0.36,0.64,0.27,50,0,1422.03,2020-07-02 05:41:01,NULL
156513,2,234.6,235.49,234.15,407.11,406.71,405.94,1.5,0,4.1,115,140,256,0.3,0.19,0.9,0.32,0.23,0.93,0.36,0.61,0.28,50,0,1422.04,2020-07-02 05:41:50,NULL
156514,2,234.41,235.36,234.04,406.83,406.52,405.69,1.5,1.7,4.2,115,216,266,0.3,0.28,0.91,0.32,0.35,0.94,0.36,0.63,0.28,50,0,1422.05,2020-07-02 05:42:57,NULL
156515,2,234.41,235.19,233.87,406.68,406.22,405.54,1.5,0,4.1,110,115,256,0.3,0.18,0.9,0.32,0.21,0.93,0.35,0.56,0.28,50,0,1422.06,2020-07-02 05:43:49,NULL
156516,2,234.49,235.29,233.97,406.84,406.39,405.7,1.5,0,4.1,115,115,256,0.3,0.18,0.9,0.31,0.2,0.93,0.37,0.55,0.28,50,0,1422.07,2020-07-02 05:44:37,NULL
156517,2,234.42,235.27,233.93,406.76,406.34,405.6,1.5,0,4.1,110,115,261,0.3,0.18,0.9,0.32,0.21,0.93,0.36,0.56,0.28,50,0,1422.08,2020-07-02 05:45:27,NULL
156518,2,234.18,235.1,233.72,406.41,406.01,405.21,1.5,0,4,115,155,256,0.3,0.19,0.89,0.32,0.24,0.92,0.36,0.66,0.28,50,0,1422.09,2020-07-02 05:46:34,NULL
156519,2,234.18,235.08,233.68,406.39,405.96,405.18,1.5,0,4,110,155,251,0.3,0.18,0.88,0.31,0.23,0.91,0.36,0.65,0.28,50,0,1422.1,2020-07-02 05:47:41,NULL
156520,2,234.09,235.09,233.67,406.32,405.96,405.08,1.5,1.6,3.9,110,241,246,0.29,0.19,0.86,0.31,0.3,0.89,0.37,0.8,0.28,50,0,1422.11,2020-07-02 05:48:31,NULL
156521,2,234.1,235.22,233.69,406.44,406.09,405.12,1.6,1.6,3.5,160,241,165,0.3,0.19,0.77,0.34,0.3,0.78,0.48,0.8,0.21,50,0,1422.12,2020-07-02 05:49:21,NULL
156522,2,234.09,235.13,233.68,406.35,406,405.1,1.6,1.6,3.8,160,241,196,0.31,0.19,0.85,0.34,0.3,0.86,0.46,0.8,0.23,50,0,1422.13,2020-07-02 05:50:11,NULL
156523,2,233.97,235.23,233.71,406.34,406.11,405.03,1.6,1.8,3.4,155,271,165,0.3,0.28,0.77,0.34,0.38,0.78,0.46,0.71,0.21,50,0,1422.14,2020-07-02 05:51:17,NULL
156524,2,234.13,235.12,233.73,406.38,406.03,405.17,1.6,1.5,4,155,241,251,0.3,0.19,0.88,0.34,0.27,0.91,0.46,0.74,0.27,50,0,1422.15,2020-07-02 05:52:07,NULL
156525,2,234.25,235.05,233.65,406.42,405.91,405.21,2.1,0,4.3,206,155,336,0.43,0.18,0.92,0.48,0.24,0.98,0.43,0.66,0.34,50,0,1422.16,2020-07-02 05:52:57,NULL
156526,2,234.18,235.06,233.66,406.38,405.93,405.17,2.1,0,4.3,206,150,341,0.43,0.19,0.92,0.47,0.24,0.98,0.44,0.64,0.35,50,0,1422.17,2020-07-02 05:53:50,NULL
156527,2,234.11,234.98,233.69,406.25,405.89,405.13,1.6,0,4.2,160,186,336,0.3,0.26,0.9,0.34,0.31,0.96,0.48,0.6,0.35,50,0,1422.18,2020-07-02 05:54:40,NULL
156528,2,234.1,235.1,233.85,406.34,406.12,405.26,1.5,1.8,4.2,110,226,336,0.3,0.31,0.91,0.31,0.38,0.97,0.36,0.6,0.35,50,0,1422.19,2020-07-02 05:55:47,NULL
156529,2,234.11,234.91,233.65,406.19,405.79,405.09,1.5,0,4.4,110,140,357,0.3,0.19,0.95,0.31,0.23,1.01,0.36,0.62,0.35,50,0,1422.2,2020-07-02 05:56:37,NULL
156530,2,234.15,234.93,233.66,406.23,405.81,405.14,1.5,0,4.4,115,140,357,0.3,0.18,0.95,0.32,0.22,1,0.37,0.64,0.36,50,0,1422.21,2020-07-02 05:57:27,NULL
156531,2,234.06,234.88,233.65,406.12,405.76,405.04,1.5,0,4.4,115,140,357,0.3,0.18,0.95,0.31,0.23,1.01,0.36,0.64,0.35,50,0,1422.22,2020-07-02 05:58:17,NULL
156532,2,234.09,234.9,233.69,406.15,405.81,405.1,1.5,0,4.3,115,140,347,0.3,0.19,0.93,0.31,0.23,0.99,0.37,0.62,0.35,50,0,1422.23,2020-07-02 05:59:23,NULL
156533,2,234.02,234.84,233.64,406.04,405.71,405,1.5,0,4.3,115,140,347,0.3,0.18,0.93,0.32,0.23,0.99,0.36,0.62,0.35,50,0,1422.24,2020-07-02 06:00:13,NULL
156534,2,233.9,234.85,233.45,405.95,405.56,404.73,2,0,4.1,160,181,347,0.42,0.16,0.88,0.44,0.24,0.94,0.36,0.77,0.37,50,0,1422.25,2020-07-02 06:01:03,NULL
156535,2,233.78,234.82,233.41,405.82,405.5,404.6,2,1.7,4,155,226,301,0.42,0.27,0.86,0.44,0.35,0.9,0.36,0.65,0.33,50,0,1422.26,2020-07-02 06:01:54,NULL
156536,2,233.81,234.69,233.47,405.74,405.44,404.68,1.6,1.9,4.5,155,165,301,0.31,0.36,0.98,0.34,0.39,1.01,0.46,0.4,0.29,50,0,1422.27,2020-07-02 06:03:00,NULL
156537,2,233.67,234.6,233.32,405.53,405.23,404.43,1.6,1.9,4.5,155,165,301,0.31,0.36,0.98,0.34,0.39,1.01,0.46,0.41,0.3,50,0,1422.28,2020-07-02 06:03:50,NULL
156538,2,233.79,234.6,233.2,405.64,405.13,404.42,1.6,0,4,155,55,261,0.31,0.14,0.86,0.34,0.14,0.9,0.46,0.41,0.29,50,0,1422.29,2020-07-02 06:04:40,NULL
156539,2,233.72,234.57,233.15,405.55,405.06,404.32,1.6,0,4.1,150,95,266,0.32,0.14,0.89,0.35,0.16,0.91,0.44,0.55,0.29,50,0,1422.3,2020-07-02 06:05:30,NULL
156540,2,233.63,234.66,233.04,405.55,405.04,404.14,2,0,3.4,181,90,176,0.4,0.14,0.75,0.43,0.16,0.76,0.43,0.55,0.22,50,0,1422.31,2020-07-02 06:06:37,NULL
156541,2,233.45,234.57,233,405.32,404.93,403.96,1.9,1.5,3.4,181,130,170,0.39,0.26,0.75,0.43,0.28,0.77,0.44,0.46,0.23,50,0,1422.32,2020-07-02 06:07:43,NULL
156542,2,233.43,234.25,232.84,405.02,404.51,403.8,1.6,0,4.3,155,85,286,0.31,0.14,0.93,0.34,0.16,0.98,0.45,0.55,0.29,50,0,1422.33,2020-07-02 06:08:50,NULL
156543,2,233.26,234.08,232.71,404.73,404.25,403.54,1.6,0,4.3,150,85,291,0.31,0.14,0.94,0.34,0.16,0.98,0.44,0.55,0.3,50,0,1422.34,2020-07-02 06:09:40,NULL
156544,2,233.19,234.13,232.77,404.71,404.35,403.54,1.5,0,4.1,110,160,271,0.3,0.23,0.89,0.31,0.28,0.92,0.36,0.58,0.29,50,0,1422.35,2020-07-02 06:10:30,NULL
156545,2,233.16,234.16,232.81,404.71,404.41,403.54,1.5,1.9,4,110,206,261,0.3,0.34,0.87,0.31,0.39,0.9,0.36,0.53,0.29,50,0,1422.36,2020-07-02 06:11:20,NULL
156546,2,233.01,234.2,232.61,404.62,404.27,403.25,1.5,0,3.3,105,176,170,0.29,0.15,0.73,0.31,0.23,0.74,0.36,0.78,0.22,50,0,1422.37,2020-07-02 06:12:31,NULL
156547,2,232.91,234.09,232.43,404.43,404.02,402.99,2,0,3.3,155,176,165,0.43,0.16,0.73,0.45,0.23,0.74,0.35,0.78,0.23,50,0,1422.38,2020-07-02 06:13:17,NULL
156548,2,232.75,234.02,232.43,404.23,403.96,402.85,2,1.8,3.4,155,266,170,0.42,0.26,0.75,0.44,0.36,0.77,0.36,0.75,0.23,50,0,1422.39,2020-07-02 06:14:07,NULL
156549,2,232.94,234.12,232.52,404.49,404.13,403.1,1.5,0,3.4,110,170,170,0.3,0.14,0.73,0.31,0.23,0.74,0.36,0.78,0.22,50,0,1422.4,2020-07-02 06:14:57,NULL
156550,2,232.85,233.85,232.48,404.17,403.86,402.99,1.5,0,4,110,170,261,0.3,0.15,0.86,0.31,0.23,0.9,0.36,0.78,0.29,50,0,1422.41,2020-07-02 06:16:04,NULL
156551,2,232.99,233.97,232.53,404.4,404,403.15,1.5,0,4.1,110,160,276,0.29,0.16,0.9,0.31,0.22,0.94,0.34,0.73,0.29,50,0,1422.42,2020-07-02 06:16:54,NULL
156552,2,232.83,233.89,232.52,404.19,403.92,403,1.5,0,4.1,110,201,271,0.3,0.16,0.88,0.31,0.25,0.92,0.36,0.8,0.29,50,0,1422.43,2020-07-02 06:17:44,NULL
156553,2,232.76,234.02,232.38,404.24,403.91,402.82,2,0,3.4,150,201,176,0.42,0.16,0.74,0.44,0.25,0.75,0.34,0.8,0.23,50,0,1422.44,2020-07-02 06:18:34,NULL
156554,2,232.55,233.9,232.44,403.95,403.86,402.69,1.5,1.9,3.5,110,301,181,0.3,0.26,0.77,0.31,0.4,0.79,0.34,0.76,0.22,50,0,1422.45,2020-07-02 06:19:42,NULL
156555,2,232.68,233.95,232.47,404.11,403.93,402.84,0,0,3.4,65,201,170,0.29,0.16,0.74,0.3,0.25,0.75,0.22,0.8,0.23,50,0,1422.46,2020-07-02 06:20:48,NULL
156556,2,232.63,233.69,232.31,403.85,403.57,402.66,0,0,4,70,196,261,0.29,0.16,0.87,0.29,0.25,0.9,0.24,0.8,0.29,50,0,1422.47,2020-07-02 06:21:38,NULL
156557,2,232.71,233.73,232.32,403.95,403.61,402.73,1.5,0,4,115,155,266,0.3,0.14,0.87,0.31,0.21,0.9,0.37,0.73,0.29,50,0,1422.48,2020-07-02 06:22:28,NULL
156558,2,232.6,233.49,232.16,403.65,403.26,402.49,1.5,0,4.1,115,115,271,0.3,0.14,0.89,0.32,0.18,0.92,0.36,0.66,0.29,50,0,1422.49,2020-07-02 06:23:18,NULL
156559,2,235.88,236.87,235.47,409.41,409.06,408.2,1.5,0,4,125,120,271,0.3,0.14,0.88,0.32,0.18,0.92,0.39,0.64,0.3,50,0,1422.5,2020-07-02 06:24:25,NULL
156560,2,235.73,236.98,235.5,409.37,409.18,408.1,1.5,1.6,3.5,120,221,221,0.3,0.25,0.77,0.32,0.33,0.79,0.38,0.68,0.28,50,0,1422.51,2020-07-02 06:25:16,NULL
156561,2,235.88,236.93,235.43,409.46,409.08,408.16,1.5,0,3.4,120,90,211,0.3,0.14,0.75,0.32,0.16,0.77,0.38,0.56,0.27,50,0,1422.52,2020-07-02 06:26:22,NULL
156562,2,235.79,236.74,235.36,409.22,408.85,408.03,1.5,0,3.8,125,95,281,0.3,0.14,0.82,0.32,0.16,0.86,0.39,0.58,0.32,50,0,1422.53,2020-07-02 06:27:32,NULL
156563,2,235.99,236.82,235.57,409.47,409.1,408.38,0,0,4.5,80,135,372,0.29,0.25,0.96,0.3,0.28,1.03,0.27,0.49,0.36,50,0,1422.54,2020-07-02 06:28:19,NULL
156564,2,235.82,236.72,235.4,409.23,408.86,408.08,0,0,4.3,75,90,362,0.29,0.14,0.92,0.3,0.16,0.98,0.25,0.58,0.37,50,0,1422.55,2020-07-02 06:29:11,NULL
156565,2,235.82,236.74,235.43,409.25,408.91,408.12,0,0,4.2,80,120,352,0.29,0.22,0.9,0.3,0.25,0.96,0.25,0.49,0.37,50,0,1422.56,2020-07-02 06:29:59,NULL
156566,2,235.49,236.64,235.37,408.87,408.77,407.77,0,2.2,4.2,75,266,352,0.29,0.41,0.9,0.3,0.49,0.96,0.25,0.58,0.37,50,0,1422.57,2020-07-02 06:30:49,NULL
156567,2,235.53,236.74,235.31,409,408.8,407.76,0,1.9,3.5,75,176,251,0.29,0.37,0.77,0.3,0.4,0.8,0.25,0.44,0.31,50,0,1422.58,2020-07-02 06:31:56,NULL
156568,2,235.72,236.79,235.25,409.2,408.8,407.87,0,0,3.9,80,90,241,0.29,0.14,0.86,0.3,0.16,0.9,0.25,0.58,0.28,50,0,1422.59,2020-07-02 06:33:03,NULL
156569,2,235.62,236.83,235.21,409.16,408.8,407.75,0,0,3.4,75,90,201,0.29,0.13,0.75,0.29,0.16,0.77,0.26,0.56,0.26,50,0,1422.6,2020-07-02 06:34:09,NULL
156570,2,235.58,236.79,235.12,409.09,408.69,407.64,1.9,0,3.4,120,90,201,0.41,0.14,0.75,0.42,0.16,0.77,0.29,0.56,0.26,50,0,1422.61,2020-07-02 06:34:59,NULL
156571,2,235.51,236.85,235.22,409.07,408.82,407.66,1.9,1.5,3.4,120,191,201,0.41,0.24,0.74,0.43,0.31,0.77,0.28,0.62,0.26,50,0,1422.62,2020-07-02 06:35:50,NULL
156572,2,235.42,236.85,235.18,409,408.79,407.55,2.1,2,3.4,165,271,165,0.43,0.35,0.76,0.46,0.33,0.77,0.36,0.6,0.22,50,0,1422.63,2020-07-02 06:36:39,NULL
156573,2,235.44,236.68,235.05,408.87,408.53,407.45,1.5,1.5,3.3,115,181,160,0.31,0.26,0.74,0.32,0.31,0.76,0.36,0.59,0.21,50,0,1422.64,2020-07-02 06:37:46,NULL
156574,2,235.43,236.7,234.98,408.87,408.48,407.38,1.5,0,3.3,115,165,155,0.31,0.15,0.73,0.32,0.22,0.74,0.36,0.75,0.21,50,0,1422.65,2020-07-02 06:38:37,NULL
156575,2,235.31,236.65,235.01,408.73,408.46,407.31,1.5,1.7,3.3,115,246,160,0.3,0.27,0.73,0.32,0.36,0.74,0.36,0.68,0.21,50,0,1422.66,2020-07-02 06:39:44,NULL
156576,2,235.41,236.69,235.12,408.85,408.6,407.48,1.5,1.7,3.4,115,246,170,0.3,0.27,0.76,0.32,0.36,0.78,0.36,0.68,0.22,50,0,1422.67,2020-07-02 06:40:34,NULL
156577,2,235.3,236.46,234.79,408.56,408.12,407.12,1.5,0,3.4,115,160,165,0.3,0.14,0.76,0.32,0.21,0.77,0.36,0.76,0.22,50,0,1422.68,2020-07-02 06:41:24,NULL
156578,2,235.14,236.41,234.72,408.37,408.01,406.91,1.9,1.6,3.3,150,221,155,0.39,0.25,0.73,0.41,0.32,0.74,0.35,0.67,0.22,50,0,1422.69,2020-07-02 06:42:15,NULL
156579,2,235.13,236.27,234.6,408.25,407.78,406.8,1.9,0,3.5,150,115,176,0.39,0.14,0.77,0.41,0.18,0.79,0.36,0.66,0.22,50,0,1422.7,2020-07-02 06:43:04,NULL
156580,2,235.15,236.31,234.7,408.3,407.91,406.9,1.5,0,3.3,115,110,160,0.3,0.14,0.74,0.31,0.17,0.75,0.37,0.65,0.21,50,0,1422.71,2020-07-02 06:43:54,NULL
156581,2,234.84,236.25,234.74,407.97,407.88,406.67,0,2,3.4,75,261,165,0.29,0.36,0.75,0.29,0.44,0.76,0.26,0.6,0.22,50,0,1422.72,2020-07-02 06:44:44,NULL
156582,2,235.02,236.22,234.74,408.11,407.86,406.82,0,1.5,3.7,70,155,191,0.29,0.25,0.82,0.3,0.29,0.84,0.25,0.53,0.23,50,0,1422.73,2020-07-02 06:45:34,NULL
156583,2,235.08,236.28,234.63,408.21,407.82,406.78,2,0,3.7,120,115,191,0.42,0.14,0.82,0.43,0.18,0.84,0.28,0.66,0.23,50,0,1422.74,2020-07-02 06:46:40,NULL
156584,2,234.96,236.27,234.62,408.1,407.81,406.67,2,0,3.3,120,145,165,0.42,0.23,0.75,0.43,0.27,0.76,0.28,0.57,0.21,50,0,1422.75,2020-07-02 06:47:50,NULL
156585,2,234.93,236.2,234.46,408.01,407.61,406.5,2,0,3.3,120,85,160,0.42,0.13,0.73,0.43,0.15,0.74,0.27,0.55,0.21,50,0,1422.76,2020-07-02 06:48:37,NULL
156586,2,234.68,235.95,234.46,407.58,407.39,406.28,0,0,3.4,75,115,160,0.29,0.21,0.74,0.29,0.24,0.76,0.24,0.48,0.22,50,0,1422.77,2020-07-02 06:49:27,NULL
156587,2,234.71,235.91,234.33,407.56,407.23,406.19,0,0,3.4,70,90,160,0.29,0.13,0.74,0.3,0.16,0.76,0.24,0.58,0.22,50,0,1422.78,2020-07-02 06:50:17,NULL
156588,2,234.46,235.78,234.15,407.24,406.97,405.83,0,0,3.3,75,125,160,0.29,0.14,0.74,0.3,0.18,0.75,0.25,0.69,0.22,50,0,1422.79,2020-07-02 06:51:07,NULL
156589,2,234.28,235.61,233.97,406.93,406.67,405.51,0,0,3.3,70,125,155,0.29,0.14,0.73,0.3,0.18,0.75,0.24,0.67,0.22,50,0,1422.8,2020-07-02 06:52:16,NULL
156590,2,234.29,235.59,233.94,406.93,406.63,405.5,0,0,3.3,70,120,160,0.29,0.14,0.74,0.3,0.18,0.75,0.24,0.67,0.21,50,0,1422.81,2020-07-02 06:53:04,NULL
156591,2,234.3,235.54,233.94,406.89,406.58,405.51,0,0,3.3,70,80,160,0.3,0.14,0.73,0.3,0.14,0.74,0.24,0.55,0.22,50,0,1422.82,2020-07-02 06:53:54,NULL
156592,2,234.19,235.4,233.76,406.67,406.3,405.25,1.5,0,3.3,110,80,155,0.3,0.13,0.73,0.32,0.14,0.74,0.36,0.55,0.21,50,0,1422.83,2020-07-02 06:54:44,NULL
156593,2,234.09,235.26,233.62,406.47,406.06,405.05,1.6,0,3.4,155,80,206,0.31,0.13,0.75,0.34,0.15,0.77,0.48,0.53,0.27,50,0,1422.84,2020-07-02 06:55:52,NULL
156594,2,234.05,235.17,233.61,406.36,405.98,405.01,1.6,0,3.6,160,75,221,0.3,0.13,0.77,0.34,0.15,0.79,0.48,0.5,0.27,50,0,1422.85,2020-07-02 06:56:58,NULL
156595,2,233.77,235.06,233.51,406.02,405.8,404.67,1.6,1.5,3.5,160,181,211,0.31,0.23,0.75,0.34,0.29,0.78,0.47,0.62,0.27,50,0,1422.86,2020-07-02 06:57:48,NULL
156596,2,233.69,234.9,233.29,405.8,405.46,404.41,1.6,0,3.4,160,75,206,0.31,0.13,0.74,0.34,0.15,0.76,0.48,0.53,0.26,50,0,1422.87,2020-07-02 06:58:41,NULL
156597,2,233.75,234.96,233.35,405.91,405.57,404.52,1.6,0,3.5,160,80,211,0.31,0.13,0.77,0.34,0.15,0.79,0.47,0.5,0.27,50,0,1422.88,2020-07-02 06:59:28,NULL
156598,2,233.46,234.72,233.15,405.45,405.19,404.09,1.6,0,3.5,160,105,211,0.31,0.14,0.76,0.34,0.17,0.78,0.48,0.62,0.27,50,0,1422.89,2020-07-02 07:00:35,NULL
156599,2,233.38,234.58,233.13,405.27,405.06,404.02,1.5,1.5,3.9,115,155,241,0.3,0.25,0.84,0.32,0.29,0.88,0.36,0.53,0.28,50,0,1422.9,2020-07-02 07:01:25,NULL
156600,2,233.11,234.33,232.98,404.82,404.7,403.65,1.5,2,4,115,256,281,0.3,0.35,0.85,0.32,0.43,0.9,0.35,0.6,0.32,50,0,1422.91,2020-07-02 07:02:15,NULL
156601,2,233.37,234.64,233.23,405.31,405.19,404.09,1.5,1.9,3.6,110,201,251,0.3,0.37,0.77,0.31,0.41,0.81,0.36,0.49,0.31,50,0,1422.92,2020-07-02 07:03:05,NULL
156602,2,233.62,234.7,233.23,405.57,405.23,404.3,1.5,0,3.8,110,115,236,0.3,0.14,0.83,0.32,0.17,0.86,0.35,0.65,0.28,50,0,1422.93,2020-07-02 07:04:43,NULL
156603,2,233.49,234.55,233.12,405.33,405.01,404.1,1.5,0,3.7,110,115,226,0.3,0.14,0.81,0.31,0.17,0.83,0.37,0.65,0.27,50,0,1422.94,2020-07-02 07:05:02,NULL
156604,2,233.5,234.54,233.06,405.34,404.95,404.05,1.5,0,3.3,110,65,196,0.3,0.13,0.73,0.31,0.14,0.75,0.36,0.5,0.26,50,0,1422.95,2020-07-02 07:05:52,NULL
156605,2,233.24,234.37,232.94,404.96,404.7,403.72,1.5,1.5,3.5,110,170,201,0.3,0.24,0.76,0.31,0.29,0.78,0.36,0.61,0.26,50,0,1422.96,2020-07-02 07:06:42,NULL
156606,2,233.05,234.22,232.9,404.67,404.54,403.53,1.5,1.8,3.5,110,155,206,0.3,0.36,0.77,0.31,0.39,0.8,0.36,0.4,0.26,50,0,1422.97,2020-07-02 07:07:49,NULL
156607,2,233.06,234.2,232.79,404.66,404.43,403.44,1.5,1.6,3.3,110,80,196,0.3,0.32,0.73,0.31,0.32,0.75,0.36,0.25,0.26,50,0,1422.98,2020-07-02 07:08:40,NULL
156608,2,233.23,234.3,232.97,404.89,404.67,403.74,1.5,1.6,3.6,110,80,216,0.3,0.32,0.75,0.32,0.33,0.78,0.35,0.25,0.26,50,0,1422.99,2020-07-02 07:09:29,NULL
156609,2,233.65,234.63,233.16,405.55,405.12,404.27,1.6,0,3.4,155,10,201,0.31,0.12,0.75,0.35,0.12,0.77,0.44,0.08,0.26,50,0,1423,2020-07-02 07:10:35,NULL
156610,2,233.81,234.82,233.22,405.84,405.34,404.46,2.2,0,3.6,196,10,196,0.44,0.12,0.81,0.48,0.12,0.82,0.41,0.09,0.24,50,0,1423.01,2020-07-02 07:11:42,NULL
156611,2,233.55,234.67,233.31,405.49,405.29,404.31,1.6,1.8,3.7,155,135,196,0.31,0.36,0.81,0.34,0.38,0.83,0.44,0.36,0.24,50,0,1423.02,2020-07-02 07:12:49,NULL
156612,2,233.52,234.63,233.28,405.43,405.23,404.26,1.6,1.8,3.6,150,140,191,0.31,0.37,0.79,0.34,0.38,0.81,0.44,0.37,0.24,50,0,1423.03,2020-07-02 07:13:56,NULL
156613,2,233.34,234.46,232.99,405.12,404.82,403.85,2.1,1.8,3.6,201,135,196,0.43,0.37,0.79,0.47,0.39,0.82,0.42,0.36,0.24,50,0,1423.04,2020-07-02 07:14:46,NULL
156614,2,233.41,234.49,233.25,405.21,405.08,404.13,1.6,2.4,4,155,236,251,0.31,0.47,0.88,0.34,0.52,0.9,0.44,0.46,0.28,50,0,1423.05,2020-07-02 07:15:36,NULL
156615,2,233.59,234.49,233.12,405.37,404.97,404.19,1.6,0,3.9,150,95,241,0.32,0.25,0.86,0.35,0.26,0.89,0.44,0.36,0.27,50,0,1423.06,2020-07-02 07:16:26,NULL
156616,2,233.37,234.31,232.88,405.02,404.6,403.78,2,0,4,186,95,251,0.4,0.25,0.88,0.44,0.26,0.91,0.42,0.36,0.28,50,0,1423.07,2020-07-02 07:18:39,NULL
156617,2,233.24,234.18,232.81,404.8,404.43,403.62,1.9,0,3.9,140,140,251,0.39,0.16,0.86,0.41,0.2,0.9,0.35,0.7,0.28,50,0,1423.08,2020-07-02 07:18:42,NULL
156618,2,233.2,234.06,232.77,404.66,404.29,403.54,1.5,0,4,110,135,256,0.31,0.15,0.88,0.32,0.2,0.91,0.35,0.69,0.28,50,0,1423.09,2020-07-02 07:19:49,NULL
156619,2,233.12,233.95,232.7,404.49,404.13,403.4,1.5,0,4,110,135,261,0.3,0.15,0.88,0.32,0.2,0.92,0.35,0.7,0.28,50,0,1423.1,2020-07-02 07:20:39,NULL
156620,2,232.88,233.86,232.61,404.21,403.98,403.12,1.5,0,4.1,110,165,266,0.3,0.16,0.9,0.32,0.23,0.94,0.35,0.73,0.29,50,0,1423.11,2020-07-02 07:21:29,NULL
156621,2,232.67,233.62,232.26,403.82,403.46,402.64,2,0,4.3,155,165,286,0.42,0.16,0.94,0.44,0.23,0.98,0.35,0.73,0.29,50,0,1423.12,2020-07-02 07:22:19,NULL
156622,2,232.51,233.48,232.28,403.56,403.36,402.52,1.5,1.6,4.4,110,201,291,0.3,0.27,0.96,0.32,0.33,0.98,0.35,0.62,0.29,50,0,1423.13,2020-07-02 07:23:25,NULL
156623,2,232.18,233.23,231.95,403.06,402.85,401.95,1.5,0,4.2,110,125,271,0.3,0.15,0.9,0.32,0.19,0.94,0.35,0.66,0.29,50,0,1423.14,2020-07-02 07:24:32,NULL
156624,2,235.6,236.52,235.19,408.87,408.51,407.72,1.5,0,4.2,120,170,281,0.3,0.16,0.9,0.32,0.23,0.94,0.36,0.76,0.29,50,0,1423.15,2020-07-02 07:25:39,NULL
156625,2,235.51,236.52,235.19,408.79,408.52,407.64,1.5,0,4.2,115,170,281,0.3,0.16,0.92,0.32,0.23,0.96,0.36,0.76,0.29,50,0,1423.16,2020-07-02 07:26:29,NULL
156626,2,235.7,236.7,235.44,409.11,408.89,408.02,1.5,0,4.3,120,176,321,0.3,0.16,0.9,0.31,0.23,0.96,0.39,0.76,0.34,50,0,1423.17,2020-07-02 07:27:19,NULL
156627,2,235.42,236.61,235.25,408.79,408.65,407.61,1.6,1.6,4.2,165,246,321,0.31,0.24,0.91,0.34,0.34,0.98,0.48,0.72,0.34,50,0,1423.18,2020-07-02 07:28:09,NULL
156628,2,235.58,236.62,235.22,408.94,408.62,407.73,1.6,0,4.2,165,170,321,0.31,0.15,0.9,0.35,0.22,0.97,0.48,0.76,0.33,50,0,1423.19,2020-07-02 07:29:16,NULL
156629,2,235.38,236.31,235.05,408.49,408.2,407.4,1.6,0,4.2,165,140,321,0.31,0.15,0.91,0.34,0.2,0.96,0.48,0.72,0.34,50,0,1423.2,2020-07-02 07:30:22,NULL
156630,2,235.22,236.16,234.97,408.23,408,407.2,1.6,2,4.2,165,226,321,0.3,0.39,0.92,0.34,0.44,0.96,0.48,0.51,0.33,50,0,1423.21,2020-07-02 07:31:32,NULL
156631,2,235.37,236.12,234.97,408.32,407.98,407.33,1.6,1.6,4.6,165,181,352,0.31,0.26,0.99,0.35,0.32,1.05,0.48,0.59,0.34,50,0,1423.22,2020-07-02 07:32:22,NULL
156632,2,235.25,236.22,234.96,408.31,408.05,407.21,1.6,1.7,4.2,165,241,311,0.3,0.26,0.9,0.34,0.35,0.96,0.47,0.69,0.33,50,0,1423.23,2020-07-02 07:33:09,NULL
156633,2,235.26,236.12,234.81,408.23,407.83,407.09,1.5,0,4.2,115,130,316,0.3,0.16,0.91,0.32,0.2,0.96,0.36,0.65,0.33,50,0,1423.24,2020-07-02 07:33:59,NULL
156634,2,235.17,236.03,234.72,408.07,407.68,406.94,1.5,0,4.2,115,130,316,0.3,0.14,0.9,0.32,0.19,0.96,0.36,0.68,0.33,50,0,1423.25,2020-07-02 07:34:49,NULL
156635,2,235.09,235.98,234.64,407.96,407.56,406.8,1.5,0,4,115,90,261,0.31,0.14,0.87,0.32,0.16,0.9,0.36,0.55,0.29,50,0,1423.26,2020-07-02 07:35:56,NULL
156636,2,235,236.03,234.83,407.93,407.78,406.89,1.5,2.4,4,120,221,266,0.3,0.48,0.88,0.32,0.53,0.92,0.36,0.42,0.29,50,0,1423.27,2020-07-02 07:37:03,NULL
156637,2,234.83,235.91,234.77,407.67,407.62,406.69,1.5,2.4,4.1,115,221,306,0.3,0.44,0.9,0.32,0.47,0.94,0.36,0.43,0.32,50,0,1423.28,2020-07-02 07:37:53,NULL
156638,2,234.95,235.98,234.54,407.84,407.49,406.6,2,0,4,155,90,296,0.41,0.14,0.87,0.45,0.16,0.92,0.36,0.55,0.33,50,0,1423.29,2020-07-02 07:38:44,NULL
156639,2,235.01,235.95,234.53,407.87,407.45,406.64,2,0,4.1,160,90,306,0.43,0.14,0.9,0.45,0.16,0.94,0.36,0.56,0.33,50,0,1423.3,2020-07-02 07:39:33,NULL
156640,2,234.88,235.82,234.49,407.64,407.3,406.49,1.5,0,4.1,115,90,306,0.3,0.14,0.88,0.32,0.16,0.93,0.36,0.56,0.33,50,0,1423.31,2020-07-02 07:40:40,NULL
156641,2,235.01,235.84,234.55,407.77,407.37,406.65,1.5,0,4.5,115,90,331,0.3,0.14,0.96,0.32,0.16,1.01,0.36,0.56,0.33,50,0,1423.32,2020-07-02 07:41:30,NULL
156642,2,234.93,235.77,234.5,407.63,407.26,406.53,1.5,0,4.3,115,90,326,0.3,0.14,0.95,0.32,0.16,1,0.38,0.56,0.33,50,0,1423.33,2020-07-02 07:42:21,NULL
156643,2,234.84,235.79,234.39,407.58,407.19,406.37,2.1,0,4.1,165,115,306,0.43,0.16,0.9,0.45,0.19,0.94,0.36,0.63,0.32,50,0,1423.34,2020-07-02 07:43:10,NULL
156644,2,234.56,235.5,234.05,407.09,406.65,405.83,2.1,0,4.1,201,120,306,0.44,0.15,0.88,0.48,0.19,0.93,0.42,0.65,0.33,50,0,1423.35,2020-07-02 07:44:31,NULL
156645,2,234.58,235.47,234.12,407.08,406.68,405.9,1.6,0,4,155,115,301,0.32,0.14,0.88,0.35,0.18,0.92,0.44,0.66,0.33,50,0,1423.36,2020-07-02 07:45:06,NULL
156646,2,234.42,235.36,234,406.84,406.48,405.66,1.6,0,4,160,120,296,0.31,0.25,0.88,0.35,0.27,0.92,0.46,0.45,0.32,50,0,1423.37,2020-07-02 07:45:56,NULL
156647,2,234.38,235.32,233.94,406.77,406.39,405.57,1.6,0,4,155,120,261,0.32,0.24,0.88,0.35,0.27,0.91,0.45,0.45,0.29,50,0,1423.38,2020-07-02 07:46:46,NULL
156648,2,234.25,235.19,233.74,406.55,406.11,405.29,1.6,0,4.1,150,80,271,0.31,0.13,0.9,0.34,0.15,0.92,0.46,0.53,0.29,50,0,1423.39,2020-07-02 07:47:53,NULL
156649,2,233.73,234.77,233.47,405.73,405.5,404.61,1.6,1.6,4,155,221,266,0.31,0.24,0.88,0.35,0.32,0.92,0.45,0.69,0.29,50,0,1423.4,2020-07-02 07:51:13,NULL
156650,2,233.92,234.77,233.47,405.9,405.52,404.78,0,0,4,70,90,261,0.29,0.13,0.86,0.3,0.15,0.91,0.24,0.6,0.29,50,0,1423.41,2020-07-02 07:51:30,NULL
156651,2,233.8,234.64,233.29,405.69,405.25,404.52,1.8,0,4,100,90,256,0.39,0.13,0.87,0.4,0.16,0.9,0.25,0.58,0.29,50,0,1423.42,2020-07-02 07:52:36,NULL
156652,2,233.82,234.69,233.35,405.74,405.33,404.57,1.8,0,4,105,50,256,0.39,0.12,0.88,0.4,0.12,0.92,0.27,0.4,0.28,50,0,1423.43,2020-07-02 07:53:43,NULL
156653,2,233.75,234.54,233.23,405.55,405.1,404.42,1.5,0,4.1,70,10,266,0.29,0.12,0.9,0.3,0.12,0.93,0.25,0.09,0.29,50,0,1423.44,2020-07-02 07:54:36,NULL
156654,2,233.7,234.51,233.18,405.49,405.04,404.33,2,0,4.1,120,10,266,0.42,0.12,0.9,0.44,0.11,0.93,0.28,0.09,0.29,50,0,1423.45,2020-07-02 07:55:23,NULL
156655,2,233.67,234.53,233.17,405.46,405.03,404.29,2,0,4,115,5,261,0.42,0.12,0.87,0.44,0.12,0.9,0.26,0.04,0.29,50,0,1423.46,2020-07-02 07:56:13,NULL
156656,2,233.42,234.19,232.96,404.96,404.56,403.9,1.5,0,4,75,10,261,0.3,0.12,0.88,0.3,0.12,0.92,0.23,0.08,0.29,50,0,1423.47,2020-07-02 07:57:20,NULL
156657,2,233.28,234,232.8,404.68,404.27,403.64,1.5,0,4.1,70,10,266,0.3,0.12,0.89,0.3,0.12,0.92,0.23,0.08,0.29,50,0,1423.48,2020-07-02 07:58:10,NULL
156658,2,233.3,233.97,232.76,404.67,404.2,403.62,1.5,0,4.1,70,10,306,0.3,0.12,0.89,0.3,0.12,0.94,0.23,0.08,0.33,50,0,1423.49,2020-07-02 07:59:00,NULL
156659,2,233.19,233.77,232.62,404.4,403.9,403.41,1.6,0,4.5,115,10,336,0.31,0.12,0.97,0.33,0.12,1.02,0.35,0.08,0.33,50,0,1423.5,2020-07-02 07:59:50,NULL
156660,2,232.81,233.53,232.36,403.86,403.48,402.85,1.5,0,4.5,115,50,341,0.31,0.24,0.98,0.32,0.24,1.03,0.38,0.21,0.33,50,0,1423.51,2020-07-02 08:00:59,NULL
156661,2,232.75,233.6,232.22,403.87,403.41,402.68,1.5,0,4.3,115,10,321,0.31,0.12,0.92,0.32,0.12,0.98,0.36,0.08,0.33,50,0,1423.52,2020-07-02 08:02:06,NULL
156662,2,232.52,233.23,232.09,403.35,402.97,402.36,1.5,0,4.7,115,55,357,0.3,0.24,1.02,0.32,0.24,1.08,0.36,0.23,0.33,50,0,1423.53,2020-07-02 08:03:13,NULL
156663,2,232.35,233.16,231.92,403.14,402.77,402.07,2.1,0,4.7,160,80,352,0.42,0.25,1.01,0.45,0.26,1.06,0.37,0.29,0.33,50,0,1423.54,2020-07-02 08:04:23,NULL
156664,2,235.72,236.64,235.26,409.08,408.67,407.88,2.1,0,4.1,170,45,316,0.44,0.14,0.9,0.46,0.15,0.95,0.37,0.31,0.33,50,0,1423.55,2020-07-02 08:05:09,NULL
156665,2,235.49,236.36,235.18,408.63,408.37,407.61,1.5,0,4.1,80,85,311,0.3,0.26,0.9,0.31,0.27,0.94,0.26,0.32,0.33,50,0,1423.56,2020-07-02 08:06:16,NULL
156666,2,235.44,236.31,235.18,408.55,408.33,407.57,0,1.9,4.2,75,130,316,0.29,0.39,0.91,0.3,0.4,0.96,0.25,0.32,0.33,50,0,1423.57,2020-07-02 08:07:06,NULL
156667,2,234.37,235.21,233.97,406.66,406.32,405.6,1.5,0,4.5,75,85,306,0.3,0.26,1.01,0.3,0.27,1.06,0.27,0.32,0.3,49.9,0,1423.58,2020-07-02 08:12:54,NULL
156668,2,234.27,235.11,233.86,406.5,406.14,405.41,1.5,0,4.1,75,55,306,0.3,0.26,0.9,0.31,0.26,0.94,0.25,0.22,0.32,50,0,1423.59,2020-07-02 08:13:29,NULL
156669,2,234.42,235.28,233.97,406.78,406.38,405.64,1.5,0,4.2,75,55,311,0.3,0.14,0.9,0.31,0.14,0.95,0.25,0.41,0.33,50,0,1423.6,2020-07-02 08:14:36,NULL
156670,2,234.56,235.46,234.28,407.05,406.81,406.02,1.5,1.5,4.2,75,140,311,0.3,0.26,0.9,0.3,0.28,0.96,0.27,0.5,0.33,50,0,1423.61,2020-07-02 08:15:29,NULL
156671,2,234.42,235.44,233.7,406.91,406.29,405.4,5.4,2,4.1,814,201,306,0.96,0.37,0.88,0.34,0.41,0.94,0.29,0.48,0.33,50,0,1423.63,2020-07-02 08:16:16,NULL
156672,2,234.21,235.21,233.94,406.53,406.3,405.43,2.1,2,4.2,165,261,311,0.45,0.34,0.91,0.48,0.42,0.96,0.35,0.61,0.33,50,0,1423.64,2020-07-02 08:17:08,NULL
156673,2,234.39,235.24,233.9,406.71,406.29,405.55,2.2,0,4.2,170,115,306,0.46,0.22,0.92,0.49,0.25,0.96,0.35,0.45,0.32,50,0,1423.65,2020-07-02 08:18:14,NULL
156674,2,234.06,235,233.82,406.22,406.01,405.19,1.6,2,4.1,125,201,301,0.33,0.35,0.88,0.35,0.4,0.93,0.36,0.5,0.32,50,0,1423.66,2020-07-02 08:19:04,NULL
156675,2,234.12,234.9,233.64,406.18,405.76,405.09,1.6,0,4.2,120,105,311,0.34,0.15,0.9,0.35,0.18,0.96,0.34,0.57,0.33,50,0,1423.67,2020-07-02 08:19:55,NULL
156676,2,233.99,234.95,233.71,406.11,405.87,405.04,1.6,1.6,4.2,120,206,311,0.32,0.25,0.92,0.33,0.32,0.97,0.36,0.64,0.33,50,0,1423.68,2020-07-02 08:21:01,NULL
156677,2,234.03,234.88,233.58,406.09,405.7,404.96,1.6,0,4.1,115,100,271,0.32,0.15,0.9,0.34,0.18,0.93,0.34,0.57,0.29,50,0,1423.69,2020-07-02 08:21:54,NULL
156678,2,234.07,234.81,233.72,406.06,405.75,405.12,1.6,1.5,4.7,115,150,427,0.32,0.23,1,0.33,0.27,1.09,0.36,0.57,0.39,50,0,1423.7,2020-07-02 08:22:41,NULL
156679,2,234.08,234.82,233.67,406.07,405.72,405.08,1.6,1.5,4.8,115,155,427,0.32,0.23,1.02,0.33,0.27,1.1,0.36,0.57,0.39,50,0,1423.71,2020-07-02 08:23:31,NULL
156680,2,233.96,234.51,233.45,405.7,405.26,404.79,1.6,1.5,5.1,120,115,447,0.33,0.23,1.08,0.34,0.26,1.15,0.35,0.45,0.38,50,0,1423.72,2020-07-02 08:24:38,NULL
156681,2,233.6,234.29,233.23,405.2,404.88,404.28,1.6,1.6,5,115,181,437,0.33,0.25,1.07,0.35,0.31,1.15,0.35,0.59,0.38,50,0,1423.73,2020-07-02 08:25:28,NULL
156682,2,233.42,234.11,233.05,404.89,404.57,403.97,1.6,1.7,5,125,186,432,0.33,0.25,1.06,0.35,0.31,1.15,0.36,0.61,0.38,50,0,1423.74,2020-07-02 08:26:18,NULL
156683,2,233.28,233.99,233.01,404.67,404.43,403.82,1.7,2,5,125,216,437,0.35,0.34,1.07,0.36,0.4,1.15,0.35,0.54,0.38,50,0,1423.75,2020-07-02 08:27:08,NULL
156684,2,233.05,233.91,232.66,404.39,404.06,403.31,2.6,1.8,5.1,206,226,432,0.56,0.26,1.08,0.59,0.34,1.16,0.35,0.66,0.38,50,0,1423.76,2020-07-02 08:28:15,NULL
156685,2,233.04,233.71,232.63,404.21,403.86,403.28,2,1.8,5.5,155,231,472,0.41,0.26,1.18,0.44,0.34,1.27,0.35,0.66,0.38,50,0,1423.77,2020-07-02 08:29:22,NULL
156686,2,232.97,233.57,232.64,404.04,403.75,403.23,1.6,1.8,5.6,120,231,512,0.33,0.26,1.18,0.34,0.34,1.28,0.35,0.68,0.4,49.9,0,1423.78,2020-07-02 08:30:11,NULL
156687,2,232.83,233.59,232.68,403.94,403.81,403.14,1.6,2.2,5.6,120,271,507,0.33,0.38,1.17,0.34,0.46,1.27,0.35,0.59,0.4,50,0,1423.79,2020-07-02 08:31:02,NULL
156688,2,232.81,233.66,232.7,403.97,403.88,403.14,1.6,2.3,5.3,120,326,487,0.32,0.36,1.12,0.34,0.48,1.22,0.36,0.68,0.4,50,0,1423.81,2020-07-02 08:31:52,NULL
156689,2,232.95,233.78,232.57,404.2,403.87,403.16,2.6,1.8,5.4,231,226,487,0.54,0.26,1.13,0.59,0.34,1.22,0.39,0.66,0.4,50,0,1423.83,2020-07-02 08:32:58,NULL
156690,2,233.14,233.82,232.71,404.4,404.03,403.44,2.2,1.6,5.3,236,165,477,0.42,0.24,1.11,0.49,0.28,1.21,0.48,0.57,0.4,50,0,1423.84,2020-07-02 08:34:05,NULL
156691,2,233.12,233.65,232.58,404.23,403.77,403.31,2.2,1.6,5.8,231,165,523,0.43,0.24,1.25,0.49,0.29,1.36,0.48,0.58,0.39,50,0,1423.86,2020-07-02 08:34:55,NULL
156692,2,233.26,233.8,232.74,404.49,404.03,403.57,2.2,1.6,5.8,236,165,533,0.43,0.24,1.23,0.48,0.29,1.34,0.49,0.58,0.4,50,0,1423.88,2020-07-02 08:35:46,NULL
156693,2,233.51,234.28,233.25,405.12,404.89,404.23,2.2,2.2,5.4,241,246,487,0.43,0.38,1.13,0.49,0.45,1.23,0.5,0.55,0.4,50,0,1423.9,2020-07-02 08:36:35,NULL
156694,2,233.84,234.65,233.64,405.72,405.55,404.85,2.1,2.6,5.3,241,291,487,0.41,0.49,1.12,0.47,0.56,1.22,0.51,0.52,0.4,50,0,1423.92,2020-07-02 08:37:42,NULL
156695,2,233.62,234.58,233.75,405.48,405.59,404.76,2.1,3.7,5.4,246,422,497,0.41,0.72,1.14,0.47,0.83,1.24,0.53,0.5,0.4,50,0,1423.94,2020-07-02 08:38:32,NULL
156696,2,233.73,234.77,233.83,405.74,405.82,404.92,2.2,3.2,5.2,246,382,442,0.41,0.61,1.12,0.47,0.72,1.2,0.52,0.54,0.37,50,0,1423.96,2020-07-02 08:39:22,NULL
156697,2,233.76,234.7,233.53,405.7,405.5,404.69,2.1,2,5.2,201,286,442,0.41,0.28,1.11,0.45,0.4,1.19,0.44,0.72,0.37,50,0,1423.98,2020-07-02 08:40:15,NULL
156698,2,233.64,234.68,233.38,405.58,405.35,404.45,2.7,2,5.2,296,291,442,0.54,0.28,1.11,0.62,0.4,1.2,0.48,0.73,0.37,50,0,1424,2020-07-02 08:41:21,NULL
156699,2,233.7,234.58,233.35,405.54,405.24,404.48,2.7,1.9,5.2,286,246,442,0.55,0.28,1.11,0.61,0.36,1.19,0.47,0.68,0.37,50,0,1424.02,2020-07-02 08:42:28,NULL
156700,2,233.56,234.43,233.25,405.29,405.02,404.27,2.7,1.9,5.4,286,246,457,0.55,0.27,1.15,0.61,0.36,1.23,0.47,0.68,0.37,50,0,1424.04,2020-07-02 08:43:21,NULL
156701,2,233.61,234.54,233.34,405.43,405.2,404.4,2.7,1.9,5.3,286,251,452,0.54,0.28,1.16,0.61,0.37,1.24,0.48,0.67,0.37,50,0,1424.06,2020-07-02 08:44:27,NULL
156702,2,233.51,234.38,233.21,405.21,404.94,404.18,2.7,1.9,5.2,286,251,442,0.53,0.28,1.11,0.6,0.37,1.19,0.47,0.68,0.37,50,0,1424.08,2020-07-02 08:45:17,NULL
156703,2,233.37,234.29,233.11,405.01,404.78,403.98,2.7,2.2,5.2,281,276,437,0.53,0.36,1.1,0.6,0.45,1.18,0.47,0.61,0.37,50,0,1424.1,2020-07-02 08:46:07,NULL
156704,2,233.43,234.28,233.07,405.05,404.74,404.01,2.7,1.8,5.6,281,231,472,0.53,0.28,1.2,0.6,0.36,1.28,0.47,0.65,0.37,50,0,1424.12,2020-07-02 08:46:57,NULL
156705,2,233.42,234.4,233.16,405.14,404.91,404.07,3.3,2.3,5.7,367,271,518,0.65,0.39,1.21,0.74,0.47,1.31,0.5,0.57,0.4,50,0,1424.14,2020-07-02 08:48:04,NULL
156706,2,233.36,234.35,232.96,405.05,404.7,403.84,4.8,2.7,5.3,719,316,482,0.92,0.51,1.11,0.63,0.59,1.21,0.51,0.54,0.39,50,0,1424.17,2020-07-02 08:49:11,NULL
156707,2,233.5,234.41,233.17,405.22,404.94,404.14,3.3,2.3,5.3,357,276,482,0.66,0.39,1.13,0.75,0.47,1.21,0.48,0.58,0.4,50,0,1424.19,2020-07-02 08:50:01,NULL
156708,2,233.56,234.4,233.05,405.26,404.82,404.09,3.5,2.2,5.5,402,271,497,0.68,0.39,1.16,0.78,0.46,1.28,0.5,0.59,0.39,50,0,1424.21,2020-07-02 08:50:51,NULL
156709,2,233.45,234.14,232.87,404.95,404.44,403.85,4.2,2.2,6.5,523,276,683,0.8,0.38,1.29,0.94,0.47,1.4,0.55,0.58,0.39,50,0,1424.23,2020-07-02 08:51:41,NULL
156710,2,233.62,234.21,232.99,405.16,404.61,404.1,4.2,2.2,6.8,528,271,638,0.94,0.39,1.43,1.16,0.47,1.56,0.59,0.58,0.41,50,0,1424.25,2020-07-02 08:52:48,NULL
156711,2,233.59,234.2,232.97,405.12,404.58,404.06,4.1,2.2,6.8,533,271,633,0.78,0.38,1.43,0.94,0.46,1.56,0.57,0.59,0.4,50,0,1424.27,2020-07-02 08:53:37,NULL
156712,2,233.48,234.14,232.96,404.98,404.52,403.95,4.1,2.7,7.1,543,316,648,0.78,0.5,1.48,0.94,0.59,1.61,0.57,0.54,0.4,50,0,1424.3,2020-07-02 08:54:27,NULL
156713,2,233.59,234.18,232.94,405.1,404.53,404.02,4.2,2.1,7,543,226,653,0.78,0.38,1.48,0.94,0.44,1.61,0.57,0.52,0.4,50,0,1424.32,2020-07-02 08:55:17,NULL
156714,2,233.36,234,232.65,404.75,404.13,403.58,4.7,2.1,6.9,588,206,613,0.9,0.37,1.46,1.07,0.41,1.59,0.55,0.49,0.38,50,0,1424.34,2020-07-02 08:56:24,NULL
156715,2,233.46,233.86,232.56,404.71,403.94,403.58,4.7,0,7,598,110,623,0.9,0.19,1.49,1.08,0.22,1.61,0.55,0.51,0.38,50,0,1424.36,2020-07-02 08:57:14,NULL
156716,2,233.41,233.76,232.61,404.59,403.89,403.59,4.2,1.7,7.3,553,140,643,0.78,0.28,1.52,0.95,0.31,1.64,0.58,0.45,0.39,50,0,1424.38,2020-07-02 08:58:04,NULL
156717,2,233.46,233.8,232.61,404.66,403.93,403.63,4,1.6,7,512,140,623,0.76,0.29,1.48,0.92,0.31,1.6,0.56,0.45,0.39,50,0,1424.4,2020-07-02 08:58:54,NULL
156718,2,233.44,233.71,232.53,404.56,403.77,403.54,4,1.6,7.1,507,95,628,0.76,0.28,1.49,0.92,0.3,1.61,0.57,0.34,0.39,50,0,1424.42,2020-07-02 09:00:04,NULL
156719,2,233.18,233.73,232.53,404.36,403.79,403.31,4,2.1,7,512,201,623,0.76,0.38,1.48,0.92,0.43,1.6,0.56,0.46,0.39,50,0,1424.44,2020-07-02 09:01:10,NULL
156720,2,233.15,233.47,232.35,404.1,403.41,403.13,4,1.7,7.3,512,140,683,0.76,0.29,1.54,0.92,0.32,1.68,0.56,0.45,0.41,50,0,1424.46,2020-07-02 09:02:00,NULL
156721,2,233.24,233.62,232.42,404.31,403.6,403.28,4.6,1.7,7.3,558,145,678,0.89,0.29,1.52,1.05,0.32,1.66,0.54,0.44,0.41,50,0,1424.48,2020-07-02 09:02:50,NULL
156722,2,233.19,233.5,232.51,404.17,403.58,403.3,4,2.1,7.2,512,181,678,0.76,0.39,1.52,0.92,0.43,1.65,0.55,0.42,0.41,50,0,1424.5,2020-07-02 09:03:40,NULL
156723,2,232.98,233.3,232.35,403.81,403.27,402.99,4.4,2.6,7.7,548,266,709,0.84,0.51,1.61,1,0.57,1.76,0.55,0.46,0.4,50,0,1424.53,2020-07-02 09:04:47,NULL
156724,2,232.68,233.19,232.24,403.45,403.07,402.63,4.4,3.1,7.8,543,347,719,0.84,0.58,1.62,1,0.67,1.77,0.54,0.53,0.4,50,0,1424.56,2020-07-02 09:05:37,NULL
156725,2,233.05,233.19,232.21,403.78,403.05,402.92,4.1,1.8,7.7,558,150,714,0.76,0.31,1.61,0.94,0.34,1.76,0.59,0.44,0.41,50,0,1424.58,2020-07-02 09:06:27,NULL
156726,2,232.91,233.15,232.06,403.62,402.88,402.67,4.2,0,7.3,558,110,673,0.78,0.21,1.52,0.96,0.24,1.66,0.58,0.49,0.41,50,0,1424.6,2020-07-02 09:07:34,NULL
156727,2,233,233.24,232.21,403.77,403.09,402.88,4.2,1.9,7.2,563,181,673,0.79,0.33,1.52,0.96,0.37,1.66,0.58,0.49,0.41,50,0,1424.62,2020-07-02 09:08:24,NULL
156728,2,233.07,233.25,232.28,403.84,403.16,403,4.2,1.9,7.2,563,181,668,0.79,0.33,1.5,0.96,0.38,1.65,0.58,0.48,0.41,50,0,1424.64,2020-07-02 09:09:15,NULL
156729,2,232.88,233.14,232.22,403.58,403.02,402.79,4.3,2,7.2,563,266,673,0.79,0.32,1.52,0.97,0.42,1.67,0.58,0.65,0.41,50,0,1424.67,2020-07-02 09:10:04,NULL
156730,2,232.81,233.2,232.18,403.57,403.03,402.69,4.2,2,7.1,558,216,633,0.79,0.35,1.51,0.96,0.41,1.63,0.58,0.53,0.39,50,0,1424.69,2020-07-02 09:11:11,NULL
156731,2,232.95,233.31,232.28,403.79,403.21,402.9,4.2,2,7.2,558,221,638,0.79,0.34,1.52,0.96,0.4,1.64,0.58,0.55,0.39,50,0,1424.71,2020-07-02 09:12:01,NULL
156732,2,232.85,233.24,232.19,403.64,403.08,402.74,4.1,2,7,512,211,618,0.78,0.34,1.49,0.94,0.4,1.61,0.55,0.53,0.39,50,0,1424.73,2020-07-02 09:12:51,NULL
156733,2,232.84,233.26,232.16,403.65,403.07,402.7,4.5,2,7.3,518,211,638,0.9,0.34,1.53,1.03,0.39,1.65,0.5,0.55,0.39,50,0,1424.75,2020-07-02 09:13:41,NULL
156734,2,232.99,233.28,232.13,403.81,403.06,402.81,4.6,1.5,7.3,518,130,643,0.9,0.22,1.54,1.04,0.26,1.64,0.5,0.54,0.39,50,0,1424.77,2020-07-02 09:14:47,NULL
156735,2,232.7,233.07,231.89,403.36,402.66,402.35,4.5,1.5,7.1,512,135,633,0.9,0.23,1.51,1.03,0.26,1.63,0.5,0.53,0.39,50,0,1424.79,2020-07-02 09:15:54,NULL
156736,2,232.75,233.03,231.88,403.38,402.62,402.38,4,0,7.1,467,105,623,0.78,0.21,1.5,0.9,0.23,1.62,0.52,0.47,0.38,50,0,1424.81,2020-07-02 09:16:46,NULL
156737,2,232.55,232.92,231.85,403.11,402.5,402.18,4,1.9,7.2,467,150,633,0.77,0.33,1.52,0.9,0.36,1.65,0.52,0.42,0.39,50,0,1424.83,2020-07-02 09:17:34,NULL
156738,2,232.56,232.89,231.87,403.09,402.49,402.2,4,2.1,7.2,472,181,633,0.78,0.4,1.52,0.9,0.44,1.64,0.52,0.41,0.39,50,0,1424.85,2020-07-02 09:18:24,NULL
156739,2,232.62,232.88,231.72,403.13,402.36,402.13,4.5,1.7,7.2,512,140,638,0.9,0.3,1.53,1.03,0.33,1.65,0.5,0.42,0.38,49.89,0,1424.87,2020-07-02 09:19:31,NULL
156740,2,236.06,236.37,235.16,409.14,408.35,408.09,4.6,1.7,7.1,558,145,658,0.92,0.29,1.51,1.07,0.33,1.64,0.52,0.46,0.4,49.89,0,1424.89,2020-07-02 09:20:38,NULL
156741,2,236.19,236.46,235.34,409.33,408.58,408.36,4.1,1.7,7.1,507,150,663,0.79,0.29,1.53,0.94,0.32,1.66,0.54,0.48,0.4,50,0,1424.91,2020-07-02 09:21:44,NULL
156742,2,236.29,236.38,235.34,409.35,408.52,408.44,4.1,0,7.6,507,120,699,0.8,0.22,1.62,0.94,0.24,1.76,0.55,0.5,0.4,50,0,1424.93,2020-07-02 09:22:35,NULL
156743,2,236.21,236.42,235.4,409.31,408.6,408.42,4.1,1.8,7.6,512,160,709,0.79,0.34,1.64,0.94,0.37,1.78,0.54,0.44,0.4,50,0,1424.95,2020-07-02 09:23:24,NULL
156744,2,236.1,236.37,235.21,409.16,408.4,408.16,4.8,1.8,7.3,598,160,699,0.94,0.33,1.53,1.11,0.36,1.68,0.54,0.44,0.42,50,0,1424.97,2020-07-02 09:24:14,NULL
156745,2,236.11,236.38,235.45,409.19,408.61,408.38,4.1,1.9,7.4,512,165,709,0.8,0.35,1.56,0.94,0.39,1.7,0.55,0.43,0.42,50,0,1424.99,2020-07-02 09:25:24,NULL
156746,2,235.96,236.26,235.4,408.95,408.47,408.21,4.1,2,7.4,512,170,714,0.8,0.38,1.57,0.94,0.41,1.71,0.54,0.41,0.42,50,0,1425.01,2020-07-02 09:26:31,NULL
156747,2,235.92,236.42,235.54,409.06,408.73,408.3,4.1,2.8,7.4,518,377,714,0.79,0.48,1.56,0.94,0.61,1.7,0.55,0.62,0.42,50,0,1425.04,2020-07-02 09:27:37,NULL
156748,2,236.46,236.6,235.63,409.68,408.96,408.83,4.1,1.7,7.5,512,176,724,0.8,0.27,1.59,0.94,0.31,1.74,0.55,0.56,0.41,50,0,1425.06,2020-07-02 09:28:44,NULL
156749,2,236.39,236.76,235.81,409.76,409.26,408.93,4.1,2.7,7.4,507,266,709,0.8,0.51,1.56,0.94,0.57,1.71,0.54,0.46,0.42,50,0,1425.08,2020-07-02 09:29:34,NULL
156750,2,236.44,236.76,235.78,409.8,409.23,408.96,4.1,2.2,7.3,512,241,709,0.8,0.4,1.55,0.94,0.46,1.7,0.54,0.53,0.42,50,0,1425.1,2020-07-02 09:30:27,NULL
156751,2,236.31,236.66,235.71,409.61,409.09,408.78,4.1,2.3,7.3,512,246,704,0.8,0.41,1.55,0.95,0.47,1.68,0.54,0.52,0.42,50,0,1425.12,2020-07-02 09:31:14,NULL
156752,2,236.26,236.61,235.56,409.52,408.91,408.61,4,1.8,7.1,477,201,658,0.79,0.29,1.53,0.91,0.34,1.66,0.52,0.59,0.4,50,0,1425.14,2020-07-02 09:32:21,NULL
156753,2,236.08,236.59,235.39,409.34,408.75,408.3,5.1,2.3,7.2,658,296,699,1,0.38,1.52,1.19,0.48,1.68,0.55,0.62,0.42,50,0,1425.17,2020-07-02 09:33:11,NULL
156754,2,236.31,236.74,235.45,409.68,408.93,408.56,5.2,1.7,7.1,663,191,688,1.01,0.28,1.5,1.21,0.33,1.65,0.55,0.58,0.42,50,0,1425.2,2020-07-02 09:34:04,NULL
156755,2,236.39,236.88,235.59,409.86,409.18,408.75,5.3,2,7.1,694,221,694,1.01,0.36,1.51,1.22,0.42,1.66,0.57,0.53,0.42,50,0,1425.23,2020-07-02 09:34:51,NULL
156756,2,236.15,236.67,235.28,409.48,408.72,408.27,5.9,1.7,7.3,749,196,709,1.15,0.28,1.54,1.37,0.33,1.69,0.55,0.58,0.42,50,0,1425.26,2020-07-02 09:35:57,NULL
156757,2,235.94,236.96,234.02,409.55,407.89,407,13.5,3,7.2,2112,452,704,2.38,0.48,1.51,3.17,0.65,1.67,0.66,0.7,0.42,50,0,1425.31,2020-07-02 09:36:47,NULL
156758,2,235.9,236.59,235.36,409.19,408.72,408.13,5.4,3,7.7,704,447,744,1.05,0.49,1.64,1.25,0.66,1.8,0.56,0.67,0.42,50,0,1425.34,2020-07-02 09:37:37,NULL
156759,2,236.07,236.71,235.56,409.44,409,408.44,5.4,3.2,7.6,699,472,734,1.04,0.53,1.63,1.25,0.7,1.78,0.56,0.67,0.41,50,0,1425.37,2020-07-02 09:38:27,NULL
156760,2,236.19,237.01,235.68,409.81,409.36,408.65,5.7,3.4,7.2,734,462,694,1.13,0.6,1.52,1.34,0.75,1.67,0.55,0.61,0.42,50,0,1425.4,2020-07-02 09:39:34,NULL
156761,2,235.93,236.8,235.61,409.4,409.12,408.37,5.8,3.9,7.1,734,507,694,1.13,0.74,1.51,1.34,0.89,1.66,0.55,0.57,0.42,50,0,1425.43,2020-07-02 09:40:24,NULL
156762,2,236.05,236.72,235.51,409.43,408.96,408.38,5.7,3,7.6,739,417,734,1.12,0.5,1.61,1.33,0.65,1.76,0.55,0.64,0.41,50,0,1425.46,2020-07-02 09:41:14,NULL
156763,2,236.08,236.65,235.49,409.4,408.89,408.39,5.2,3,7.6,658,417,694,1.03,0.51,1.62,1.22,0.65,1.76,0.54,0.64,0.39,50,0,1425.49,2020-07-02 09:42:04,NULL
156764,2,235.97,236.74,235.32,409.38,408.82,408.15,6.1,2.9,7.1,749,377,653,1.21,0.51,1.51,1.36,0.63,1.64,0.52,0.61,0.4,50,0,1425.52,2020-07-02 09:43:11,NULL
156765,2,235.96,236.75,235.37,409.38,408.87,408.18,5.9,2.9,7.1,709,382,653,1.18,0.5,1.51,1.37,0.63,1.64,0.52,0.61,0.4,50,0,1425.55,2020-07-02 09:44:01,NULL
156766,2,235.82,236.61,235.28,409.14,408.67,407.99,5.9,3.3,7.3,704,417,663,1.17,0.6,1.55,1.36,0.72,1.68,0.52,0.58,0.39,50,0,1425.58,2020-07-02 09:44:51,NULL
156767,2,235.75,236.5,235.24,408.97,408.54,407.89,5.3,2.9,7,658,377,643,1.05,0.52,1.51,1.24,0.64,1.63,0.54,0.59,0.4,50,0,1425.61,2020-07-02 09:45:41,NULL
156768,2,236.03,236.76,235.69,409.44,409.15,408.52,5.3,3.9,7.4,658,467,709,1.05,0.75,1.58,1.23,0.88,1.72,0.54,0.53,0.41,50,0,1425.64,2020-07-02 09:46:47,NULL
156769,2,236.26,236.75,235.63,409.63,409.09,408.67,5.2,2.9,7.5,658,382,719,1.03,0.52,1.59,1.22,0.64,1.74,0.54,0.6,0.41,50,0,1425.67,2020-07-02 09:47:54,NULL
156770,2,236.39,236.85,235.78,409.84,409.32,408.91,5.4,3.2,7.5,709,412,724,1.03,0.6,1.6,1.25,0.72,1.75,0.57,0.57,0.41,50,0,1425.7,2020-07-02 09:49:01,NULL
156771,2,236.3,236.84,235.56,409.75,409.11,408.65,5.9,3.1,7.5,754,422,719,1.17,0.53,1.6,1.38,0.67,1.75,0.54,0.63,0.41,50,0,1425.73,2020-07-02 09:49:51,NULL
156772,2,236.18,236.76,235.45,409.58,408.95,408.44,6.2,3,7.4,764,427,719,1.22,0.53,1.58,1.52,0.67,1.73,0.52,0.64,0.42,50,0,1425.76,2020-07-02 09:50:41,NULL
156773,2,235.83,236.65,235.44,409.18,408.84,408.14,6,3.8,7.5,759,548,719,1.19,0.67,1.59,1.41,0.86,1.74,0.54,0.63,0.41,50,0,1425.79,2020-07-02 09:51:31,NULL
156774,2,235.89,236.65,235.53,409.23,408.92,408.27,5.4,3.7,7.6,709,543,729,1.05,0.65,1.6,1.26,0.84,1.75,0.56,0.64,0.42,50,0,1425.82,2020-07-02 09:53:28,NULL
156775,2,235.95,236.71,235.51,409.34,408.96,408.29,5.5,3.3,7.5,704,497,729,1.06,0.54,1.6,1.27,0.73,1.76,0.56,0.68,0.41,50,0,1425.85,2020-07-02 09:53:41,NULL
156776,2,235.75,236.49,235.47,408.97,408.73,408.09,5.4,4.2,7.7,704,578,729,1.05,0.76,1.62,1.26,0.95,1.77,0.56,0.61,0.41,50,0,1425.88,2020-07-02 09:54:20,NULL
156777,2,235.68,236.53,235.51,408.94,408.8,408.06,5.4,4.7,7.6,704,618,729,1.06,0.88,1.61,1.27,1.07,1.77,0.56,0.58,0.41,50,0,1425.91,2020-07-02 09:55:08,NULL
156778,2,235.72,236.45,235.44,408.91,408.67,408.04,5.2,4,7.7,653,497,739,1.02,0.75,1.63,1.21,0.9,1.78,0.54,0.55,0.41,50,0,1425.94,2020-07-02 09:56:14,NULL
156779,2,235.85,236.55,235.41,409.12,408.73,408.12,5.2,3.1,7.6,653,447,729,1.02,0.53,1.61,1.21,0.68,1.76,0.54,0.65,0.42,50,0,1425.97,2020-07-02 09:57:06,NULL
156780,2,235.63,236.41,235.21,408.8,408.44,407.76,5.4,3.7,7.5,694,543,719,1.04,0.63,1.59,1.25,0.83,1.74,0.56,0.66,0.41,50,0,1426,2020-07-02 09:58:12,NULL
156781,2,235.94,236.47,235.28,409.12,408.55,408.09,5.5,3.4,7.8,739,442,749,1.06,0.63,1.65,1.28,0.76,1.81,0.57,0.57,0.41,50,0,1426.03,2020-07-02 09:59:02,NULL
156782,2,235.89,236.4,235.24,409.01,408.45,408.01,5.5,3.3,8,739,412,764,1.06,0.62,1.69,1.29,0.74,1.86,0.57,0.55,0.41,50,0,1426.06,2020-07-02 09:59:53,NULL
156783,2,236.04,236.41,235.24,409.16,408.47,408.14,5.5,3.3,8.3,734,442,809,1.06,0.58,1.75,1.28,0.72,1.92,0.57,0.6,0.42,50,0,1426.09,2020-07-02 10:00:42,NULL
156784,2,236.01,236.55,235.34,409.25,408.67,408.2,5.5,3.3,7.7,734,432,769,1.06,0.59,1.62,1.28,0.72,1.79,0.57,0.6,0.43,50,0,1426.12,2020-07-02 10:01:49,NULL
156785,2,235.86,236.34,235.35,408.94,408.5,408.08,5.5,3.6,8,739,467,824,1.06,0.67,1.66,1.29,0.81,1.86,0.58,0.58,0.44,50,0,1426.15,2020-07-02 10:02:55,NULL
156786,2,235.62,236.07,235.11,408.49,408.06,407.67,5.5,3.3,8.5,714,437,870,1.07,0.59,1.77,1.28,0.73,1.97,0.56,0.6,0.44,50,0,1426.18,2020-07-02 10:04:02,NULL
156787,2,235.63,236.17,235.17,408.59,408.19,407.73,5.8,3.6,8.4,734,472,854,1.14,0.67,1.75,1.35,0.81,1.94,0.55,0.58,0.44,50,0,1426.21,2020-07-02 10:04:52,NULL
156788,2,235.64,236.14,235.11,408.57,408.11,407.68,5.7,3.3,8.3,694,437,849,1.12,0.58,1.69,1.31,0.72,1.88,0.53,0.6,0.44,50,0,1426.24,2020-07-02 10:05:42,NULL
156789,2,235.63,236.21,235.01,408.63,408.09,407.59,6.1,3.2,7.9,764,397,834,1.21,0.57,1.7,1.43,0.7,1.9,0.54,0.58,0.44,50,0,1426.27,2020-07-02 10:06:32,NULL
156790,2,235.3,236.2,235.06,408.33,408.12,407.34,6.5,5,7.9,794,603,779,1.29,0.96,1.64,1.51,1.13,1.81,0.53,0.54,0.43,50,0,1426.31,2020-07-02 10:07:41,NULL
156791,2,235.55,236.06,234.86,408.43,407.83,407.38,6.7,3.5,8.3,804,432,824,1.34,0.64,1.76,1.55,0.77,1.9,0.52,0.56,0.42,50,0,1426.34,2020-07-02 10:08:29,NULL
156792,2,235.59,236,234.86,408.4,407.77,407.42,6.8,3.5,8.7,819,437,849,1.35,0.64,1.84,1.57,0.77,2.02,0.52,0.56,0.42,50,0,1426.38,2020-07-02 10:09:21,NULL
156793,2,235.41,236.1,234.72,408.34,407.74,407.14,7.3,3.5,7.9,865,432,784,1.48,0.64,1.66,1.71,0.77,1.84,0.5,0.56,0.43,50,0,1426.41,2020-07-02 10:10:09,NULL
156794,2,235.49,236.19,235.05,408.49,408.11,407.5,6.8,4,8,824,482,789,1.36,0.76,1.67,1.58,0.89,1.82,0.52,0.54,0.43,50,0,1426.44,2020-07-02 10:11:15,NULL
156795,2,235.59,236.28,235.12,408.65,408.24,407.65,6.1,3.5,7.9,734,432,744,1.22,0.64,1.67,1.42,0.77,1.82,0.52,0.56,0.41,50,0,1426.47,2020-07-02 10:12:05,NULL
156796,2,235.4,236.19,235.03,408.41,408.09,407.4,6,3.6,7.8,688,462,759,1.21,0.66,1.69,1.39,0.8,1.86,0.5,0.58,0.41,50,0,1426.5,2020-07-02 10:12:55,NULL
156797,2,235.51,236.33,235.15,408.63,408.32,407.61,5.9,3.6,7.9,683,467,749,1.2,0.65,1.67,1.38,0.8,1.82,0.5,0.58,0.41,50,0,1426.53,2020-07-02 10:13:45,NULL
156798,2,235.41,236.4,235.17,408.6,408.39,407.54,6.5,4.1,7.6,729,512,724,1.33,0.78,1.6,1.51,0.93,1.76,0.48,0.55,0.41,50,0,1426.56,2020-07-02 10:14:52,NULL
156799,2,235.63,236.49,235.2,408.87,408.49,407.75,6.5,3.7,7.8,739,512,744,1.33,0.66,1.66,1.52,0.83,1.88,0.49,0.61,0.41,50,0,1426.59,2020-07-02 10:15:42,NULL
156800,2,235.49,236.41,235.27,408.68,408.49,407.68,6,4.5,7.8,688,583,739,1.2,0.86,1.64,1.38,1.03,1.8,0.5,0.57,0.41,50,0,1426.62,2020-07-02 10:16:32,NULL
156801,2,235.44,236.3,235.15,408.54,408.29,407.54,5.9,4.5,7.6,683,583,734,1.2,0.86,1.62,1.38,1.04,1.77,0.5,0.56,0.42,50,0,1426.65,2020-07-02 10:17:22,NULL
156802,2,235.57,236.28,235.04,408.64,408.18,407.57,5.9,3.7,7.8,683,512,744,1.2,0.66,1.65,1.38,0.83,1.81,0.5,0.61,0.41,50,0,1426.68,2020-07-02 10:18:29,NULL
156803,2,235.41,236.26,234.86,408.48,408.01,407.27,6.9,3.7,7.8,764,512,739,1.42,0.66,1.64,1.6,0.83,1.8,0.48,0.62,0.41,50,0,1426.71,2020-07-02 10:19:19,NULL
156804,2,235.25,236.26,235.01,408.35,408.14,407.26,6.9,5.1,7.7,764,668,739,1.42,0.88,1.64,1.61,1.1,1.8,0.48,0.61,0.41,50,0,1426.75,2020-07-02 10:20:09,NULL
156805,2,235.33,236.19,234.95,408.35,408.02,407.28,5.9,3.6,7.7,683,482,729,1.21,0.65,1.63,1.39,0.8,1.78,0.49,0.6,0.41,50,0,1426.78,2020-07-02 10:20:59,NULL
156806,2,235.16,236.09,235.02,408.12,408,407.19,6,4.6,8.1,688,568,764,1.21,0.88,1.7,1.39,1.05,1.86,0.5,0.54,0.41,50,0,1426.81,2020-07-02 10:22:05,NULL
156807,2,235.21,235.97,235.01,408.05,407.88,407.22,6,4.6,8.3,688,568,789,1.21,0.88,1.77,1.39,1.05,1.94,0.5,0.54,0.41,50,0,1426.84,2020-07-02 10:22:56,NULL
156808,2,235.33,236.06,234.93,408.24,407.89,407.25,6,3.6,7.9,729,427,729,1.21,0.7,1.61,1.41,0.81,1.76,0.52,0.52,0.41,50,0,1426.87,2020-07-02 10:23:45,NULL
156809,2,235.15,236.05,234.83,408.07,407.8,407.02,6.6,4.1,8,779,518,759,1.34,0.77,1.64,1.54,0.93,1.8,0.5,0.56,0.41,50,0,1426.9,2020-07-02 10:24:35,NULL
156810,2,235.49,236.15,234.86,408.44,407.91,407.33,6.1,3.2,7.9,729,387,749,1.21,0.59,1.66,1.41,0.7,1.82,0.52,0.55,0.41,50,0,1426.93,2020-07-02 10:25:42,NULL
156811,2,235.58,236.15,234.89,408.53,407.94,407.44,6.1,3,7.9,734,341,754,1.22,0.58,1.68,1.42,0.67,1.84,0.52,0.5,0.41,50,0,1426.96,2020-07-02 10:26:49,NULL
156812,2,235.43,236.07,234.82,408.33,407.81,407.25,6.1,3.1,7.8,734,341,739,1.22,0.58,1.65,1.42,0.67,1.8,0.52,0.51,0.41,50,0,1426.99,2020-07-02 10:27:39,NULL
156813,2,235.34,235.84,234.64,408.05,407.44,407.02,6.1,3.1,7.8,734,341,739,1.22,0.58,1.64,1.42,0.67,1.79,0.51,0.5,0.41,50,0,1427.02,2020-07-02 10:28:29,NULL
156814,2,235.59,236.18,233.46,408.57,406.73,406.21,13.8,3.1,7.9,2107,336,749,2.46,0.59,1.65,3.24,0.67,1.82,0.65,0.5,0.41,49.89,0,1427.07,2020-07-02 10:29:19,NULL
156815,2,235.41,235.86,234.76,408.13,407.56,407.17,6,3,7.8,688,341,739,1.23,0.58,1.65,1.4,0.66,1.8,0.49,0.5,0.41,49.89,0,1427.1,2020-07-02 10:30:26,NULL
156816,2,235.34,235.92,234.85,408.13,407.7,407.2,6.2,3.4,7.8,729,367,739,1.24,0.66,1.65,1.43,0.75,1.8,0.51,0.49,0.41,49.9,0,1427.13,2020-07-02 10:31:32,NULL
156817,2,235.32,235.9,234.83,408.08,407.66,407.15,6.2,3.4,7.8,729,372,739,1.24,0.66,1.64,1.43,0.75,1.8,0.51,0.49,0.41,49.89,0,1427.16,2020-07-02 10:32:22,NULL
156818,2,235.22,235.76,234.71,407.88,407.44,406.98,6.2,3.1,7.9,729,336,784,1.24,0.58,1.66,1.43,0.67,1.83,0.5,0.5,0.43,49.89,0,1427.19,2020-07-02 10:33:12,NULL
156819,2,235.16,235.69,234.82,407.77,407.47,407.01,6.1,3.6,8,724,412,784,1.22,0.71,1.66,1.41,0.81,1.84,0.51,0.5,0.43,50,0,1427.22,2020-07-02 10:34:02,NULL
156820,2,235.08,235.65,234.67,407.66,407.31,406.82,6.2,3.7,7.8,729,412,769,1.24,0.71,1.63,1.43,0.82,1.8,0.51,0.5,0.43,49.9,0,1427.25,2020-07-02 10:35:09,NULL
156821,2,235.23,235.69,234.82,407.83,407.47,407.08,6.1,3.6,8,729,412,824,1.23,0.71,1.65,1.43,0.81,1.84,0.51,0.5,0.44,50,0,1427.28,2020-07-02 10:35:59,NULL
156822,2,235.34,235.73,234.79,407.96,407.48,407.14,6.4,3.1,8.1,749,367,829,1.28,0.59,1.67,1.48,0.68,1.88,0.5,0.54,0.44,50,0,1427.31,2020-07-02 10:36:49,NULL
156823,2,235.33,235.79,234.73,408,407.49,407.09,6.6,3.2,7.8,799,367,809,1.31,0.6,1.62,1.53,0.69,1.81,0.52,0.53,0.45,50,0,1427.34,2020-07-02 10:37:39,NULL
156824,2,235.4,235.61,234.49,407.91,407.12,406.94,6.9,3.1,8.6,829,362,824,1.37,0.59,1.82,1.6,0.69,1.99,0.52,0.53,0.42,50,0,1427.37,2020-07-02 10:38:46,NULL
156825,2,235.28,235.49,234.66,407.69,407.16,406.98,5.8,3.3,8.9,618,412,865,1.19,0.6,1.89,1.34,0.72,2.08,0.46,0.57,0.42,49.89,0,1427.4,2020-07-02 10:39:36,NULL
156826,2,235.24,235.35,234.6,407.54,406.99,406.89,5.8,3.2,9.4,628,412,910,1.2,0.59,1.99,1.35,0.71,2.18,0.46,0.57,0.42,49.87,0,1427.43,2020-07-02 10:40:26,NULL
156827,2,235.28,235.47,234.7,407.68,407.18,407.01,5.9,3.2,9.6,623,407,935,1.21,0.59,2.05,1.36,0.71,2.25,0.46,0.57,0.42,49.89,0,1427.46,2020-07-02 10:41:16,NULL
156828,2,235.07,235.51,234.85,407.54,407.34,406.97,5.8,4.5,9.2,623,583,895,1.19,0.85,1.94,1.33,1.02,2.13,0.47,0.57,0.42,49.89,0,1427.5,2020-07-02 10:42:22,NULL
156829,2,235.39,235.67,234.75,407.95,407.4,407.15,5.8,3.6,9.2,623,457,829,1.2,0.67,1.97,1.35,0.81,2.13,0.46,0.56,0.39,49.9,0,1427.53,2020-07-02 10:43:12,NULL
156830,2,235.43,235.58,234.76,407.91,407.33,407.2,5.7,3.5,9.2,573,412,839,1.18,0.66,1.98,1.31,0.78,2.15,0.44,0.53,0.39,49.88,0,1427.56,2020-07-02 10:44:02,NULL
156831,2,235.53,235.76,234.69,408.15,407.42,407.22,6.8,3.2,9,673,382,824,1.44,0.59,1.94,1.58,0.7,2.11,0.42,0.54,0.39,49.89,0,1427.59,2020-07-02 10:44:52,NULL
156832,2,235.37,235.67,234.74,407.93,407.38,407.13,6.3,3.6,9.1,623,447,819,1.32,0.66,1.94,1.46,0.79,2.1,0.43,0.56,0.39,50,0,1427.62,2020-07-02 10:45:59,NULL
156833,2,235.68,235.78,234.98,408.29,407.69,407.6,5.7,3.3,9.3,578,417,849,1.19,0.59,2,1.32,0.72,2.16,0.44,0.58,0.39,50,0,1427.65,2020-07-02 10:47:06,NULL
156834,2,235.79,235.99,235.19,408.57,408.05,407.88,5.7,3.7,9.3,578,457,844,1.2,0.69,1.99,1.32,0.82,2.16,0.44,0.56,0.39,50,0,1427.68,2020-07-02 10:48:13,NULL
156835,2,235.92,235.92,235.19,408.62,408,407.99,6.5,3.7,10.1,643,462,1025,1.38,0.69,2.11,1.52,0.83,2.34,0.42,0.56,0.44,50,0,1427.72,2020-07-02 10:49:03,NULL
156836,2,235.96,236.01,235.31,408.74,408.17,408.13,6.6,4.2,10.2,638,497,1025,1.38,0.81,2.14,1.52,0.94,2.37,0.42,0.53,0.44,50,0,1427.76,2020-07-02 10:49:53,NULL
156837,2,235.7,235.88,235.19,408.39,407.95,407.8,6.4,3.9,10.3,638,543,1041,1.36,0.71,2.18,1.49,0.9,2.41,0.43,0.61,0.43,50,0,1427.8,2020-07-02 10:50:43,NULL
156838,2,235.63,235.9,235.18,408.36,407.97,407.74,6.4,4.3,10.4,638,598,1046,1.35,0.77,2.2,1.49,0.97,2.43,0.43,0.62,0.43,50,0,1427.84,2020-07-02 10:51:49,NULL
156839,2,235.52,235.7,235.03,408.09,407.67,407.51,6.4,4.3,10.5,643,603,1046,1.36,0.77,2.21,1.49,0.98,2.44,0.43,0.62,0.43,50,0,1427.88,2020-07-02 10:52:39,NULL
156840,2,235.6,235.75,235.01,408.19,407.69,407.56,6.5,4,10.4,643,533,1046,1.37,0.71,2.19,1.51,0.88,2.42,0.43,0.61,0.43,50,0,1427.92,2020-07-02 10:53:29,NULL
156841,2,235.5,235.77,235.05,408.12,407.74,407.51,6.1,4.4,10.4,608,583,1036,1.29,0.8,2.19,1.42,0.98,2.41,0.43,0.59,0.43,50,0,1427.96,2020-07-02 10:58:27,NULL
156842,2,235.67,235.73,234.94,408.25,407.61,407.56,6.2,3.3,10.8,623,437,1076,1.31,0.58,2.26,1.45,0.72,2.5,0.43,0.6,0.43,50,0,1428,2020-07-02 10:59:03,NULL
156843,2,235.7,235.68,234.92,408.23,407.56,407.57,6.3,3.3,10.8,623,437,1081,1.32,0.58,2.28,1.46,0.72,2.52,0.43,0.61,0.43,50,0,1428.04,2020-07-02 10:59:53,NULL
156844,2,235.68,235.85,235.17,408.36,407.91,407.77,5.7,3.6,10.5,578,467,1056,1.19,0.66,2.21,1.32,0.8,2.44,0.44,0.58,0.43,50,0,1428.08,2020-07-02 11:00:43,NULL
156845,2,235.55,235.72,235.14,408.13,407.78,407.63,5.7,4.2,10.6,538,512,1061,1.2,0.79,2.23,1.31,0.89,2.43,0.41,0.56,0.43,50,0,1428.12,2020-07-02 11:01:33,NULL
156846,2,235.57,235.64,234.94,408.08,407.53,407.47,5.7,3.3,10.5,538,442,1056,1.2,0.59,2.22,1.31,0.73,2.45,0.41,0.61,0.43,50,0,1428.15,2020-07-02 11:02:39,NULL
156847,2,235.49,235.57,234.84,407.95,407.39,407.31,6.5,3.6,10.7,603,442,1101,1.38,0.66,2.23,1.5,0.79,2.47,0.4,0.56,0.44,50,0,1428.19,2020-07-02 11:03:46,NULL
156848,2,235.44,235.53,234.84,407.87,407.34,407.27,5.8,3.8,10.8,578,497,1111,1.21,0.7,2.26,1.33,0.85,2.51,0.43,0.59,0.44,50,0,1428.23,2020-07-02 11:04:53,NULL
156849,2,235.49,235.54,234.73,407.92,407.26,407.22,6.5,3.8,11.2,638,497,1146,1.37,0.69,2.35,1.51,0.85,2.62,0.42,0.58,0.44,50,0,1428.27,2020-07-02 11:06:00,NULL
156850,2,235.64,235.57,234.86,408.07,407.4,407.46,5.7,3,11.1,573,402,1136,1.19,0.52,2.33,1.32,0.65,2.58,0.44,0.62,0.44,50,0,1428.31,2020-07-02 11:07:06,NULL
156851,2,235.75,235.67,234.74,408.26,407.39,407.45,6.6,3,10.8,683,397,1111,1.37,0.52,2.26,1.53,0.65,2.53,0.45,0.61,0.44,50,0,1428.35,2020-07-02 11:08:13,NULL
156852,2,235.68,235.62,234.84,408.16,407.43,407.49,5.8,3.4,10.7,618,457,1096,1.2,0.62,2.22,1.34,0.76,2.47,0.46,0.6,0.44,50,0,1428.39,2020-07-02 11:09:03,NULL
156853,2,235.83,235.63,234.88,408.3,407.48,407.65,5.8,2.9,10.8,623,352,1111,1.21,0.51,2.26,1.35,0.62,2.51,0.46,0.57,0.44,50,0,1428.42,2020-07-02 11:09:53,NULL
156854,2,236.01,235.95,234.96,408.73,407.81,407.87,6.6,2.9,10.7,688,357,1116,1.38,0.52,2.26,1.54,0.62,2.51,0.45,0.57,0.44,50,0,1428.46,2020-07-02 11:10:43,NULL
156855,2,236.08,235.96,235.1,408.8,407.95,408.06,5.9,2.8,9.5,623,311,1020,1.21,0.51,1.97,1.36,0.59,2.22,0.46,0.52,0.46,50,0,1428.49,2020-07-02 11:11:50,NULL
156856,2,235.88,236.28,235.14,408.9,408.26,407.92,6.5,3.2,9.4,653,357,970,1.37,0.62,1.96,1.52,0.71,2.2,0.43,0.49,0.44,50,0,1428.52,2020-07-02 11:12:57,NULL
156857,2,236.09,236.13,235.3,408.96,408.27,408.24,5.7,3.2,10.3,578,352,1061,1.19,0.62,2.16,1.32,0.71,2.4,0.44,0.5,0.44,50,0,1428.55,2020-07-02 11:13:47,NULL
156858,2,235.9,235.94,235.12,408.62,407.95,407.92,6.4,3.7,10.8,598,422,1106,1.35,0.71,2.25,1.48,0.82,2.5,0.4,0.52,0.44,50,0,1428.59,2020-07-02 11:14:39,NULL
156859,2,235.95,235.87,235.31,408.61,408.05,408.12,5.6,3.7,10.6,538,427,1096,1.19,0.71,2.21,1.29,0.82,2.46,0.42,0.51,0.44,50,0,1428.62,2020-07-02 11:15:28,NULL
156860,2,236.23,236.08,235.36,409.03,408.27,408.41,6.2,2.9,10.7,543,377,1106,1.21,0.52,2.25,1.32,0.64,2.49,0.41,0.59,0.44,50,0,1428.65,2020-07-02 11:16:17,NULL
156861,2,236.21,236.04,235.27,408.98,408.17,408.31,6.5,2.9,11.1,608,377,1136,1.39,0.52,2.32,1.51,0.64,2.58,0.4,0.59,0.44,50,0,1428.69,2020-07-02 11:17:08,NULL
156862,2,236.13,236.06,235.39,408.93,408.28,408.35,6.2,3.9,10.9,583,518,1116,1.32,0.73,2.28,1.44,0.9,2.53,0.4,0.58,0.44,50,0,1428.73,2020-07-02 11:17:57,NULL
156863,2,236.15,235.97,235.22,408.87,408.06,408.22,6.2,3.4,10.7,588,422,1101,1.33,0.63,2.24,1.45,0.75,2.49,0.41,0.56,0.44,50,0,1428.77,2020-07-02 11:18:50,NULL
156864,2,236.14,235.91,235.47,408.8,408.23,408.43,5.7,3.9,10.6,543,467,1066,1.2,0.74,2.23,1.32,0.87,2.49,0.41,0.53,0.43,50,0,1428.8,2020-07-02 11:19:56,NULL
156865,2,236.06,236.02,235.59,408.83,408.43,408.46,5.6,3.8,10.6,533,512,1061,1.19,0.74,2.23,1.3,0.9,2.46,0.41,0.57,0.43,50,0,1428.84,2020-07-02 11:20:47,NULL
156866,2,236.09,235.93,235.26,408.78,408.06,408.2,6.4,2.9,10.5,603,377,1051,1.37,0.52,2.21,1.49,0.64,2.44,0.4,0.59,0.43,50,0,1428.87,2020-07-02 11:21:37,NULL
156867,2,236.08,235.9,235.41,408.75,408.16,408.32,5.6,3.5,10.6,538,482,1071,1.19,0.62,2.24,1.3,0.78,2.47,0.41,0.61,0.43,50,0,1428.9,2020-07-02 11:22:27,NULL
156868,2,235.99,235.77,235.34,408.55,407.99,408.18,5.6,3.8,10.7,538,452,1071,1.2,0.72,2.24,1.31,0.84,2.47,0.41,0.54,0.43,50,0,1428.93,2020-07-02 11:23:33,NULL
156869,2,236.19,236.05,235.38,408.98,408.27,408.39,6.5,3.4,10.5,603,422,1066,1.38,0.64,2.22,1.5,0.76,2.46,0.4,0.55,0.43,50,0,1428.96,2020-07-02 11:24:23,NULL
156870,2,236.43,236.25,235.6,409.35,408.63,408.79,5.7,2.9,10.5,538,347,1066,1.21,0.52,2.23,1.31,0.62,2.47,0.41,0.56,0.43,50,0,1428.99,2020-07-02 11:25:13,NULL
156871,2,236.5,236.32,235.54,409.47,408.65,408.8,6.5,2.9,10.6,603,352,1066,1.39,0.53,2.24,1.51,0.63,2.47,0.4,0.56,0.43,50,0,1429.02,2020-07-02 11:26:03,NULL
156872,2,236.36,236.23,235.52,409.28,408.55,408.66,5.6,2.9,10.6,538,352,1066,1.2,0.52,2.22,1.31,0.62,2.45,0.41,0.56,0.43,50,0,1429.05,2020-07-02 11:27:10,NULL
156873,2,236.41,236.22,235.59,409.32,408.6,408.76,5.6,2.9,10.5,533,352,1061,1.2,0.52,2.21,1.31,0.63,2.45,0.41,0.57,0.43,50,0,1429.08,2020-07-02 11:28:00,NULL
156874,2,236.39,236.35,235.47,409.41,408.62,408.65,6.4,2.9,10.7,603,352,1076,1.37,0.53,2.24,1.49,0.63,2.48,0.4,0.56,0.43,50,0,1429.11,2020-07-02 11:28:50,NULL
156875,2,236.72,236.53,235.97,409.85,409.2,409.37,5.6,3.2,10.6,538,387,1071,1.19,0.6,2.23,1.3,0.71,2.47,0.41,0.54,0.43,50,0,1429.14,2020-07-02 11:29:40,NULL
156876,2,236.42,236.53,235.83,409.58,409.07,408.98,6.4,3.8,10.6,603,472,1066,1.37,0.72,2.24,1.49,0.85,2.47,0.4,0.54,0.43,50,0,1429.18,2020-07-02 11:30:47,NULL
156877,2,236.47,236.44,235.87,409.55,409.03,409.06,5.7,3.5,10.6,543,442,1066,1.2,0.64,2.23,1.32,0.78,2.46,0.41,0.57,0.43,50,0,1429.21,2020-07-02 11:31:37,NULL
156878,2,236.26,236.36,235.9,409.3,408.99,408.9,5.7,4.6,10.6,543,583,1061,1.2,0.85,2.23,1.31,1.03,2.46,0.41,0.57,0.43,50,0,1429.25,2020-07-02 11:32:27,NULL
156879,2,236.43,236.48,235.59,409.56,408.82,408.78,7,3,10.6,653,397,1111,1.5,0.53,2.23,1.63,0.66,2.48,0.4,0.6,0.45,50,0,1429.29,2020-07-02 11:33:17,NULL
156880,2,236.68,236.62,235.91,409.88,409.22,409.27,6.2,3,10.6,618,397,1106,1.3,0.54,2.23,1.44,0.66,2.48,0.43,0.6,0.44,50,0,1429.33,2020-07-02 11:34:23,NULL
156881,2,236.76,236.59,235.85,409.94,409.14,409.3,6.9,3,11.6,683,392,1186,1.48,0.54,2.42,1.62,0.66,2.69,0.42,0.6,0.44,50,0,1429.37,2020-07-02 11:35:13,NULL
156882,2,236.95,236.71,236.1,410.2,409.47,409.68,5.7,3,11.5,583,392,1186,1.21,0.53,2.43,1.34,0.66,2.73,0.44,0.6,0.44,50,0,1429.41,2020-07-02 11:36:03,NULL
156883,2,236.67,236.85,236.21,410.08,409.68,409.53,5.7,3.8,10.8,578,487,1121,1.19,0.71,2.26,1.32,0.85,2.52,0.44,0.57,0.44,50.1,0,1429.45,2020-07-02 11:36:53,NULL
156884,2,236.59,237.02,236.03,410.16,409.67,409.3,6.6,3.9,9.5,683,512,985,1.38,0.72,2.06,1.54,0.88,2.31,0.44,0.58,0.46,50,0,1429.49,2020-07-02 11:38:00,NULL
156885,2,236.84,237.21,236.27,410.53,410.04,409.72,5.8,3.5,9.3,623,472,975,1.21,0.61,1.95,1.35,0.76,2.17,0.46,0.62,0.45,50,0,1429.52,2020-07-02 11:39:07,NULL
156886,2,236.97,237.13,236.12,410.58,409.84,409.71,6.8,3.3,9.5,744,432,990,1.41,0.6,1.98,1.59,0.73,2.21,0.47,0.59,0.45,50,0,1429.56,2020-07-02 11:40:16,NULL
156887,2,236.97,237.09,236.34,410.55,410,409.9,6,3.3,9.5,673,432,1010,1.23,0.6,1.96,1.4,0.73,2.19,0.48,0.59,0.45,50,0,1429.6,2020-07-02 11:41:05,NULL
156888,2,237.04,237.44,236.55,410.92,410.49,410.14,6.8,4.1,9.5,744,502,1015,1.41,0.77,1.97,1.59,0.92,2.21,0.47,0.55,0.46,50,0,1429.64,2020-07-02 11:42:11,NULL
156889,2,237.19,237.43,236.67,411.03,410.58,410.37,6,4.1,9.5,678,472,995,1.23,0.79,1.97,1.4,0.92,2.18,0.49,0.52,0.44,50,0,1429.68,2020-07-02 11:43:01,NULL
156890,2,237.45,237.49,236.9,411.31,410.84,410.8,6,4.1,10.2,678,477,1121,1.22,0.78,2.11,1.4,0.92,2.23,0.49,0.52,0.44,50,0,1429.72,2020-07-02 11:43:51,NULL
156891,2,237.42,237.77,236.84,411.52,411.02,410.72,6.7,4.5,9.2,744,518,940,1.39,0.9,1.96,1.57,1.04,2.17,0.47,0.5,0.44,50,0,1429.76,2020-07-02 11:44:41,NULL
156892,2,237.6,237.83,236.86,411.74,411.09,410.9,6.1,3.2,9.1,663,397,935,1.27,0.6,1.93,1.43,0.71,2.14,0.46,0.56,0.44,50,0,1429.79,2020-07-02 11:45:48,NULL
156893,2,237.72,238.05,236.87,412.02,411.29,411,6.8,3.1,9.3,678,372,950,1.45,0.58,1.97,1.59,0.69,2.18,0.43,0.54,0.44,50,0,1429.82,2020-07-02 11:46:54,NULL
156894,2,237.81,237.97,237,412.04,411.34,411.2,5.9,3.1,9.2,603,372,945,1.24,0.58,1.95,1.37,0.69,2.17,0.44,0.54,0.44,50,0,1429.85,2020-07-02 11:48:01,NULL
156895,2,237.68,237.86,236.8,411.83,411.07,410.92,6.8,3.2,9.4,673,372,985,1.44,0.59,1.96,1.58,0.69,2.19,0.42,0.54,0.45,50,0,1429.88,2020-07-02 11:49:08,NULL
156896,2,237.75,237.84,236.99,411.87,411.22,411.14,5.7,3.1,9.3,588,372,980,1.21,0.58,1.94,1.34,0.69,2.17,0.44,0.54,0.45,50,0,1429.91,2020-07-02 11:50:16,NULL
156897,2,237.82,238.06,237.02,412.12,411.43,411.22,6.5,2.9,9.5,658,362,995,1.39,0.52,1.99,1.53,0.63,2.2,0.43,0.57,0.45,50.11,0,1429.94,2020-07-02 11:51:23,NULL
156898,2,237.59,237.88,236.96,411.77,411.22,410.97,6.3,3.4,9.4,633,402,985,1.34,0.64,1.97,1.48,0.75,2.2,0.43,0.53,0.45,50.1,0,1429.97,2020-07-02 11:52:13,NULL
156899,2,237.61,237.96,236.86,411.86,411.21,410.91,7,3.4,9.3,699,402,980,1.5,0.63,1.95,1.65,0.75,2.17,0.42,0.54,0.45,50,0,1430,2020-07-02 11:53:03,NULL
156900,2,237.88,237.79,237.22,411.94,411.37,411.44,5.6,3.3,10.7,583,402,1116,1.19,0.63,2.27,1.33,0.74,2.52,0.44,0.54,0.44,50.1,0,1430.04,2020-07-02 11:53:53,NULL
156901,2,237.67,238.02,237.61,411.96,411.91,411.61,5.6,5.3,10.6,588,749,1106,1.19,1,2.23,1.32,1.24,2.48,0.45,0.6,0.44,50.1,0,1430.08,2020-07-02 11:54:59,NULL
156902,2,237.97,238.25,237.55,412.42,412.05,411.8,6.5,4.3,10.3,658,658,1056,1.37,0.76,2.2,1.52,1,2.43,0.43,0.66,0.43,50.12,0,1430.12,2020-07-02 11:55:49,NULL
156903,2,238.03,238.12,237.68,412.36,412.05,411.98,4.9,4.3,10.5,523,663,1066,1.02,0.75,2.22,1.15,1,2.46,0.46,0.66,0.43,50.13,0,1430.16,2020-07-02 11:56:39,NULL
156904,2,238,238.43,237.73,412.61,412.37,412,5.7,4.8,9.2,588,704,945,1.19,0.87,1.95,1.33,1.12,2.16,0.44,0.63,0.44,50.13,0,1430.2,2020-07-02 11:57:29,NULL
156905,2,237.93,238.58,237.93,412.67,412.67,412.1,5,5.3,9.1,533,764,940,1.05,0.98,1.94,1.18,1.23,2.15,0.46,0.62,0.44,50.11,0,1430.24,2020-07-02 11:58:39,NULL
156906,2,238.25,238.79,238.1,413.13,413,412.53,5.1,4.8,9.1,543,729,945,1.06,0.85,1.94,1.18,1.12,2.15,0.46,0.65,0.44,50.11,0,1430.28,2020-07-02 11:59:26,NULL
156907,2,238.26,239.1,238.15,413.41,413.31,412.59,5.1,4.9,8.3,543,759,759,1.05,0.88,1.79,1.18,1.15,1.94,0.46,0.66,0.39,50.1,0,1430.31,2020-07-02 12:00:17,NULL
156908,2,238.59,239.3,238.37,413.86,413.67,413.05,5,4.3,8.2,538,648,754,1.05,0.76,1.77,1.18,1,1.92,0.46,0.65,0.39,50.12,0,1430.34,2020-07-02 12:01:06,NULL
156909,2,238.54,239.37,238.28,413.88,413.65,412.93,5.9,4.3,8.2,613,648,754,1.25,0.76,1.76,1.38,1,1.92,0.44,0.65,0.39,50.13,0,1430.37,2020-07-02 12:01:56,NULL
156910,2,238.37,239.22,238.32,413.61,413.56,412.83,5.1,4.8,8.3,548,729,809,1.07,0.85,1.78,1.19,1.12,1.95,0.46,0.65,0.42,50,0,1430.4,2020-07-02 12:03:03,NULL
156911,2,238.62,239.01,238.38,413.64,413.44,413.1,5.9,4.9,10.7,623,744,1131,1.25,0.88,2.25,1.4,1.15,2.51,0.45,0.65,0.45,50,0,1430.44,2020-07-02 12:04:09,NULL
156912,2,238.75,239,238.38,413.74,413.42,413.21,5.7,4.4,11,598,699,1171,1.2,0.76,2.33,1.34,1.03,2.6,0.45,0.68,0.45,50,0,1430.48,2020-07-02 12:05:00,NULL
156913,2,238.73,239.12,238.41,413.83,413.55,413.22,5.7,4.5,10.6,603,704,1136,1.2,0.76,2.23,1.34,1.03,2.5,0.45,0.68,0.46,50,0,1430.52,2020-07-02 12:05:50,NULL
156914,2,238.67,239.18,238.34,413.83,413.54,413.1,5.9,4.4,10.4,623,704,1116,1.26,0.76,2.21,1.4,1.03,2.47,0.44,0.68,0.45,50,0,1430.56,2020-07-02 12:06:39,NULL
156915,2,238.66,238.94,238.36,413.61,413.35,413.1,5.1,4.8,10.8,558,714,1146,1.07,0.88,2.27,1.2,1.13,2.54,0.46,0.63,0.45,50,0,1430.6,2020-07-02 12:07:46,NULL
156916,2,238.67,238.99,238.25,413.66,413.3,413.02,6,4.8,10.7,623,714,1141,1.25,0.86,2.25,1.39,1.12,2.51,0.45,0.64,0.45,50,0,1430.64,2020-07-02 12:08:36,NULL
156917,2,238.53,238.68,238.16,413.27,412.95,412.82,5.1,4.8,10.7,558,714,1146,1.07,0.87,2.27,1.2,1.12,2.51,0.46,0.64,0.46,50,0,1430.68,2020-07-02 12:09:26,NULL
156918,2,238.37,238.91,238.03,413.33,413.04,412.57,5.7,4.8,10,633,714,975,1.17,0.86,2.15,1.33,1.12,2.35,0.48,0.64,0.42,50,0,1430.72,2020-07-02 12:10:16,NULL
156919,2,238.36,238.89,237.98,413.31,412.98,412.52,5.8,4.3,10.1,683,673,980,1.19,0.75,2.16,1.37,1,2.37,0.5,0.67,0.41,50,0,1430.76,2020-07-02 12:11:23,NULL
156920,2,238.31,239.18,237.99,413.52,413.24,412.49,6.2,4.3,8.6,719,668,849,1.27,0.74,1.82,1.45,1,2.01,0.5,0.67,0.42,50,0,1430.8,2020-07-02 12:12:30,NULL
156921,2,238.5,239.33,238.27,413.81,413.61,412.89,5.4,4.5,8.4,653,658,779,1.1,0.82,1.81,1.27,1.05,1.97,0.51,0.63,0.4,50,0,1430.83,2020-07-02 12:13:36,NULL
156922,2,238.41,239.3,238.23,413.71,413.56,412.79,5.4,4.5,8.3,648,658,774,1.1,0.82,1.8,1.27,1.05,1.95,0.51,0.63,0.4,50,0,1430.86,2020-07-02 12:14:57,NULL
156923,2,238.38,239.38,238.43,413.75,413.8,412.93,5.4,5.3,8.2,648,779,764,1.09,0.98,1.78,1.26,1.25,1.94,0.52,0.62,0.4,50,0,1430.9,2020-07-02 12:15:16,NULL
156924,2,238.55,239.43,238.39,413.95,413.81,413.04,5.4,4.7,8.3,653,673,774,1.1,0.86,1.8,1.27,1.09,1.95,0.51,0.62,0.4,50,0,1430.94,2020-07-02 12:16:06,NULL
156925,2,238.62,239.24,237.88,413.83,413.19,412.65,6.2,2.9,8.3,714,336,779,1.27,0.54,1.8,1.46,0.63,1.96,0.5,0.53,0.4,50,0,1430.97,2020-07-02 12:17:13,NULL
156926,2,238.71,239.24,237.96,413.92,413.27,412.81,5.4,2.9,8.2,648,341,764,1.1,0.55,1.77,1.27,0.64,1.93,0.51,0.53,0.4,50,0,1431,2020-07-02 12:18:06,NULL
156927,2,238.66,239.21,237.93,413.85,413.21,412.74,5.9,3,8.6,618,336,794,1.26,0.57,1.86,1.4,0.65,2.02,0.44,0.52,0.39,50,0,1431.03,2020-07-02 12:18:53,NULL
156928,2,238.72,239.21,238.22,413.9,413.47,413.04,5.2,3.5,8.6,558,442,799,1.08,0.66,1.86,1.21,0.79,2.02,0.46,0.56,0.4,50,0,1431.06,2020-07-02 12:19:43,NULL
156929,2,238.61,239.13,238.17,413.74,413.35,412.9,5.2,3.4,8.8,558,427,799,1.08,0.62,1.87,1.21,0.75,2.01,0.46,0.57,0.4,50,0,1431.09,2020-07-02 12:20:50,NULL
156930,2,238.49,239.17,238.09,413.67,413.32,412.73,5.2,3.5,8.4,558,472,779,1.08,0.63,1.82,1.21,0.78,1.98,0.46,0.6,0.4,50,0,1431.12,2020-07-02 12:22:00,NULL
156931,2,238.35,239.16,238.07,413.54,413.29,412.59,5.2,3.7,8.4,558,563,779,1.08,0.64,1.8,1.21,0.84,1.96,0.46,0.67,0.4,50,0,1431.15,2020-07-02 12:22:46,NULL
156932,2,238.32,239.28,238.09,413.61,413.41,412.58,6,4.6,8.2,623,633,764,1.26,0.85,1.77,1.4,1.06,1.92,0.45,0.6,0.4,50,0,1431.18,2020-07-02 12:23:39,NULL
156933,2,238.36,239.05,237.96,413.45,413.1,412.51,5.2,3.6,8.2,558,507,759,1.08,0.63,1.76,1.21,0.8,1.92,0.46,0.63,0.4,50,0,1431.21,2020-07-02 12:24:46,NULL
156934,2,238.37,238.92,237.93,413.35,412.97,412.49,6,4,9.4,623,553,870,1.26,0.74,2.02,1.4,0.92,2.2,0.45,0.6,0.4,50,0,1431.24,2020-07-02 12:25:36,NULL
156935,2,238.3,238.76,237.8,413.15,412.71,412.31,5.7,4,9.5,603,507,890,1.2,0.74,2.06,1.34,0.9,2.23,0.45,0.57,0.4,50,0,1431.27,2020-07-02 12:26:26,NULL
156936,2,238.56,238.8,237.83,413.4,412.77,412.56,5.7,3.4,9.6,603,422,930,1.21,0.62,2.05,1.34,0.74,2.25,0.45,0.56,0.41,50,0,1431.3,2020-07-02 12:27:16,NULL
156937,2,238.38,238.56,237.71,413.05,412.46,412.31,5.1,3.4,9.7,553,422,945,1.07,0.62,2.09,1.2,0.75,2.28,0.46,0.57,0.41,50,0,1431.33,2020-07-02 12:28:22,NULL
156938,2,238.26,238.29,237.63,412.7,412.15,412.13,5.1,3.6,9.9,553,422,965,1.08,0.7,2.12,1.21,0.81,2.32,0.46,0.53,0.42,50,0,1431.36,2020-07-02 12:29:12,NULL
156939,2,238.12,238.23,237.45,412.54,411.95,411.86,6,3.6,9.9,623,422,960,1.26,0.7,2.07,1.4,0.81,2.27,0.45,0.52,0.42,50,0,1431.39,2020-07-02 12:30:02,NULL
156940,2,237.81,238.36,237.49,412.37,412.09,411.62,5.2,3.8,8.4,553,442,809,1.08,0.73,1.8,1.21,0.85,1.97,0.46,0.52,0.41,50,0,1431.42,2020-07-02 12:30:54,NULL
156941,2,237.93,238.5,237.51,412.61,412.24,411.75,5.9,3.7,8.4,613,397,804,1.24,0.74,1.8,1.38,0.83,1.97,0.44,0.48,0.41,50,0,1431.45,2020-07-02 12:31:42,NULL
156942,2,238.05,238.35,237.58,412.58,412.17,411.91,5.3,3.2,8.6,553,347,859,1.1,0.6,1.83,1.23,0.69,2.02,0.45,0.5,0.42,50,0,1431.48,2020-07-02 12:34:26,NULL
156943,2,237.94,238.28,237.55,412.42,412.08,411.79,5.6,3.7,8.9,593,367,849,1.2,0.77,1.91,1.32,0.85,2.09,0.45,0.43,0.41,50,0,1431.51,2020-07-02 12:35:02,NULL
156944,2,237.87,238.35,237.43,412.42,412.04,411.62,5.8,3.7,8.5,598,372,814,1.22,0.77,1.82,1.36,0.84,1.99,0.44,0.44,0.41,50,0,1431.54,2020-07-02 12:35:52,NULL
156945,2,237.92,238.41,237.26,412.52,411.95,411.52,6,2.8,8.5,618,321,814,1.26,0.54,1.82,1.4,0.62,1.99,0.44,0.52,0.41,50,0,1431.57,2020-07-02 12:36:42,NULL
156946,2,238.14,238.44,237.54,412.73,412.22,411.95,5.2,3.5,8.7,548,422,834,1.09,0.67,1.88,1.21,0.79,2.05,0.45,0.54,0.41,50,0,1431.6,2020-07-02 12:37:32,NULL
156947,2,237.88,238.29,237.14,412.38,411.73,411.38,5.9,3,8.7,568,372,824,1.26,0.55,1.86,1.38,0.66,2.03,0.42,0.56,0.41,50,0,1431.63,2020-07-02 12:38:39,NULL
156948,2,237.95,238.17,237.33,412.33,411.8,411.61,4.9,3,8.6,482,372,824,1.03,0.55,1.84,1.13,0.66,2,0.43,0.56,0.41,50,0,1431.66,2020-07-02 12:39:29,NULL
156949,2,237.8,238.31,237.39,412.32,411.96,411.53,5.5,3.6,8.5,533,477,809,1.17,0.66,1.8,1.28,0.81,1.97,0.42,0.59,0.41,50,0,1431.69,2020-07-02 12:40:19,NULL
156950,2,237.74,238.24,237.32,412.21,411.85,411.41,5.2,3.2,8.6,507,402,819,1.09,0.57,1.84,1.2,0.7,2.01,0.42,0.58,0.41,50,0,1431.72,2020-07-02 12:41:09,NULL
156951,2,237.54,238.46,235.81,412.23,410.74,409.94,12.7,3.2,8.4,1885,397,809,2.35,0.58,1.78,3.01,0.7,1.96,0.63,0.58,0.41,50,0,1431.77,2020-07-02 12:42:16,NULL
156952,2,237.59,238.17,237.04,412.02,411.55,411.05,6,3.5,9.4,573,432,859,1.27,0.65,2.02,1.39,0.77,2.19,0.41,0.56,0.39,50,0,1431.8,2020-07-02 12:43:06,NULL
156953,2,237.59,238.05,237.02,411.92,411.42,411.03,5.3,3.5,9.4,548,427,870,1.11,0.65,2.03,1.23,0.77,2.2,0.44,0.56,0.39,50,0,1431.83,2020-07-02 12:43:57,NULL
156954,2,237.61,238.11,236.96,411.98,411.43,410.99,6.1,3.5,9.4,663,432,870,1.28,0.65,2.03,1.44,0.78,2.2,0.46,0.56,0.39,50,0,1431.86,2020-07-02 12:44:46,NULL
156955,2,237.36,238.13,237.02,411.79,411.5,410.83,5.3,4,8.2,593,472,749,1.1,0.77,1.77,1.24,0.9,1.92,0.48,0.52,0.39,50,0,1431.89,2020-07-02 12:45:53,NULL
156956,2,237.54,238.29,236.98,412.08,411.6,410.95,5.3,3.1,8.2,593,397,754,1.1,0.56,1.9,1.24,0.68,2.12,0.48,0.58,0.45,50,0,1431.92,2020-07-02 12:46:45,NULL
156957,2,237.61,238.25,236.9,412.1,411.49,410.94,5.8,3.2,8.5,633,442,774,1.21,0.57,1.84,1.36,0.71,1.99,0.47,0.62,0.39,50,0,1431.95,2020-07-02 12:47:51,NULL
156958,2,237.55,238.23,236.85,412.04,411.44,410.85,5.8,3.2,8.5,633,442,774,1.21,0.57,1.84,1.36,0.72,1.99,0.46,0.62,0.39,50,0,1431.98,2020-07-02 12:48:41,NULL
156959,2,237.5,238.18,236.66,411.95,411.22,410.63,7,3.2,8.1,824,442,749,1.42,0.57,1.77,1.64,0.71,1.92,0.5,0.62,0.39,50,0,1432.01,2020-07-02 12:49:31,NULL
156960,2,237.51,238.11,236.77,411.9,411.26,410.74,6.3,3.1,8.2,759,412,749,1.25,0.56,1.77,1.46,0.69,1.92,0.52,0.59,0.39,50,0,1432.04,2020-07-02 12:50:21,NULL
156961,2,237.37,238.07,236.59,411.74,411.07,410.46,6.9,3,8.2,779,367,744,1.43,0.55,1.77,1.62,0.66,1.92,0.48,0.56,0.39,50,0,1432.07,2020-07-02 12:51:28,NULL
156962,2,237.39,238.07,236.79,411.76,411.24,410.65,6,3,8.2,668,367,749,1.25,0.55,1.78,1.41,0.66,1.93,0.48,0.56,0.39,50,0,1432.1,2020-07-02 12:52:20,NULL
156963,2,237.12,237.9,236.5,411.38,410.84,410.16,6.8,3.5,8.2,729,412,739,1.42,0.67,1.76,1.59,0.79,1.91,0.46,0.52,0.39,50,0,1432.13,2020-07-02 12:53:27,NULL
156964,2,237.09,237.47,236.41,410.99,410.4,410.07,6,3.5,9.3,663,412,844,1.24,0.68,2.01,1.41,0.79,2.17,0.47,0.52,0.39,50,0,1432.16,2020-07-02 12:54:36,NULL
156965,2,237.06,237.45,236.19,410.94,410.18,409.85,6.9,3,9.5,729,367,859,1.43,0.55,2.03,1.6,0.66,2.2,0.46,0.56,0.39,50,0,1432.19,2020-07-02 12:55:28,NULL
156966,2,236.99,237.41,236.23,410.84,410.18,409.82,6.1,3,9.4,668,367,859,1.27,0.55,2.03,1.43,0.66,2.2,0.46,0.56,0.39,50,0,1432.22,2020-07-02 12:56:14,NULL
156967,2,236.83,237.48,236.16,410.76,410.18,409.62,6.1,3,8.1,668,326,739,1.28,0.55,1.75,1.44,0.64,1.9,0.46,0.51,0.39,50,0,1432.25,2020-07-02 12:57:04,NULL
156968,2,236.73,237.47,236,410.67,410.04,409.39,6.9,3.5,8.1,739,367,734,1.46,0.68,1.75,1.63,0.77,1.9,0.45,0.48,0.39,50,0,1432.28,2020-07-02 12:57:54,NULL
156969,2,236.46,237.09,235.96,410.11,409.68,409.13,6.1,3.8,8.2,658,397,734,1.26,0.77,1.75,1.42,0.86,1.91,0.47,0.46,0.38,50,0,1432.31,2020-07-02 12:59:01,NULL
156970,2,235.99,236.77,235.47,409.42,408.98,408.3,6.6,3.8,8.2,704,397,729,1.38,0.76,1.76,1.55,0.85,1.9,0.46,0.47,0.38,50,0,1432.34,2020-07-02 13:00:08,NULL
156971,2,235.73,236.27,235.23,408.76,408.33,407.87,5.6,3.6,8.5,583,382,759,1.17,0.71,1.82,1.3,0.8,1.99,0.45,0.48,0.38,50,0,1432.37,2020-07-02 13:01:14,NULL
156972,2,235.61,236.2,234.92,408.6,408,407.49,6.4,3.2,8.6,648,372,764,1.35,0.62,1.84,1.49,0.71,1.99,0.43,0.52,0.39,50,0,1432.4,2020-07-02 13:02:04,NULL
156973,2,235.51,235.74,234.83,408.12,407.53,407.33,5.6,3.2,9.7,583,372,880,1.17,0.61,2.09,1.3,0.71,2.26,0.45,0.52,0.39,49.89,0,1432.43,2020-07-02 13:02:54,NULL
156974,2,235.59,235.62,234.72,408.08,407.33,407.31,6.4,2.9,10,643,336,940,1.35,0.53,2.14,1.49,0.63,2.33,0.43,0.54,0.4,50,0,1432.46,2020-07-02 13:03:45,NULL
156975,2,235.33,235.72,234.75,407.94,407.44,407.1,5.6,2.9,8.4,578,336,814,1.17,0.53,1.76,1.3,0.63,1.94,0.45,0.54,0.42,50,0,1432.49,2020-07-02 13:04:34,NULL
156976,2,235.1,235.46,234.49,407.52,406.99,406.68,5.6,2.9,8.4,578,331,809,1.17,0.54,1.76,1.3,0.63,1.94,0.44,0.53,0.42,50,0,1432.52,2020-07-02 13:05:24,NULL
156977,2,234.81,235.33,234.28,407.15,406.69,406.24,6.4,3.4,8.5,638,377,819,1.34,0.65,1.78,1.48,0.75,1.96,0.43,0.5,0.42,49.89,0,1432.55,2020-07-02 13:06:14,NULL
156978,2,234.73,235.16,234.19,406.93,406.47,406.1,5.6,3.4,8.4,578,377,809,1.16,0.65,1.76,1.29,0.75,1.94,0.45,0.5,0.42,49.86,0,1432.58,2020-07-02 13:07:05,NULL
156979,2,234.9,235.35,234.27,407.24,406.7,406.31,6.4,3.4,8.5,643,377,819,1.34,0.65,1.79,1.48,0.74,1.97,0.43,0.51,0.42,50,0,1432.61,2020-07-02 13:07:54,NULL
156980,2,235.14,235.5,234.49,407.59,407.02,406.71,5.6,2.9,8.4,573,331,814,1.17,0.54,1.78,1.29,0.63,1.96,0.44,0.53,0.42,50,0,1432.64,2020-07-02 13:08:45,NULL
156981,2,235.73,235.69,234.93,408.26,407.56,407.6,5.6,2.9,9.6,568,331,925,1.17,0.53,2.03,1.3,0.62,2.22,0.44,0.53,0.41,50,0,1432.67,2020-07-02 13:09:52,NULL
156982,2,235.61,235.66,235.03,408.14,407.63,407.59,5.6,3.4,9.6,568,377,930,1.17,0.65,2.04,1.29,0.75,2.23,0.44,0.5,0.42,50,0,1432.7,2020-07-02 13:10:42,NULL
156983,2,235.59,235.98,235.06,408.38,407.93,407.59,5.7,3.4,8.2,613,392,759,1.18,0.65,1.76,1.32,0.75,1.91,0.46,0.52,0.4,50,0,1432.73,2020-07-02 13:11:32,NULL
156984,2,235.63,236.04,234.9,408.48,407.85,407.5,7.1,2.9,8.2,729,347,759,1.48,0.53,1.76,1.64,0.63,1.92,0.44,0.55,0.4,50,0,1432.76,2020-07-02 13:12:22,NULL
156985,2,235.44,235.86,234.92,408.16,407.71,407.35,5.9,3.5,8.2,633,427,724,1.23,0.66,1.77,1.37,0.78,1.92,0.46,0.55,0.38,50,0,1432.79,2020-07-02 13:13:28,NULL
156986,2,237.85,238.19,237.08,412.26,411.59,411.3,6.8,3.5,8.1,724,442,744,1.42,0.66,1.77,1.59,0.79,1.92,0.46,0.56,0.39,50,0,1432.82,2020-07-02 13:14:19,NULL
156987,2,237.72,238.1,237.2,412.07,411.62,411.3,6.3,4.2,8.3,688,533,749,1.3,0.79,1.79,1.47,0.94,1.94,0.47,0.56,0.38,50,0,1432.85,2020-07-02 13:15:08,NULL
156988,2,237.97,238.18,237.13,412.36,411.63,411.45,6.3,3.4,8.4,688,427,759,1.31,0.63,1.8,1.48,0.76,1.95,0.46,0.57,0.38,50,0,1432.88,2020-07-02 13:15:58,NULL
156989,2,238.07,237.99,237.03,412.28,411.38,411.44,6.4,3.4,9.3,734,427,849,1.33,0.63,2.04,1.51,0.75,2.2,0.48,0.57,0.39,50,0,1432.91,2020-07-02 13:17:05,NULL
156990,2,237.98,237.83,236.78,412.06,411.02,411.15,6.6,3.1,9.5,784,402,870,1.34,0.55,2.05,1.55,0.68,2.28,0.5,0.59,0.39,50,0,1432.94,2020-07-02 13:17:55,NULL
156991,2,237.91,237.95,236.64,412.11,411.01,410.97,7.4,3.1,9.4,844,402,865,1.51,0.55,2.04,1.73,0.67,2.21,0.49,0.59,0.39,50,0,1432.98,2020-07-02 13:18:45,NULL
156992,2,237.88,237.98,236.79,412.11,411.16,411.07,6.6,3,8.6,779,397,784,1.33,0.55,1.86,1.54,0.67,2.01,0.51,0.59,0.39,50,0,1433.01,2020-07-02 13:19:35,NULL
156993,2,237.72,237.85,236.72,411.86,410.98,410.87,7.3,3.6,9.4,849,502,859,1.51,0.64,2.03,1.72,0.81,2.2,0.49,0.62,0.39,50,0,1433.05,2020-07-02 13:20:42,NULL
156994,2,237.78,237.73,236.84,411.8,410.99,411.04,6.5,3.1,9.5,774,442,870,1.32,0.55,2.08,1.53,0.7,2.26,0.51,0.63,0.39,50,0,1433.08,2020-07-02 13:21:32,NULL
156995,2,237.67,237.94,236.68,411.89,411.03,410.8,7.3,3.1,8.4,844,407,754,1.51,0.54,1.81,1.72,0.67,1.96,0.49,0.61,0.39,50,0,1433.11,2020-07-02 13:22:22,NULL
156996,2,237.56,237.87,236.72,411.74,411.01,410.74,6.5,3.4,8.3,774,437,749,1.32,0.62,1.78,1.52,0.76,1.93,0.51,0.58,0.39,50,0,1433.14,2020-07-02 13:23:12,NULL
156997,2,237.38,238.05,236.83,411.73,411.26,410.67,7.3,4.6,8.3,844,568,749,1.5,0.91,1.8,1.71,1.07,1.95,0.49,0.53,0.38,50,0,1433.18,2020-07-02 13:24:18,NULL
156998,2,237.36,238.03,236.94,411.7,411.33,410.75,6.6,4.6,8.2,719,563,734,1.38,0.9,1.78,1.55,1.06,1.93,0.46,0.53,0.38,50,0,1433.21,2020-07-02 13:25:08,NULL
156999,2,237.52,238.21,237.01,412,411.55,410.96,6.6,4.1,8.2,719,523,744,1.38,0.79,1.76,1.55,0.94,1.94,0.46,0.55,0.39,50,0,1433.24,2020-07-02 13:25:59,NULL
157000,2,237.66,238.1,237.03,412.01,411.47,411.09,6.2,4,8.2,683,477,744,1.3,0.78,1.76,1.46,0.91,1.92,0.47,0.52,0.39,50,0,1433.27,2020-07-02 13:27:06,NULL
157001,2,238.01,238.43,237.26,412.61,411.96,411.6,6.3,3.5,8.2,694,437,744,1.31,0.65,1.75,1.48,0.78,1.91,0.47,0.56,0.39,50,0,1433.3,2020-07-02 13:27:59,NULL
157002,2,237.86,238.37,237.15,412.42,411.81,411.37,7.1,4,8.2,759,477,749,1.47,0.77,1.77,1.65,0.9,1.92,0.46,0.54,0.39,50,0,1433.33,2020-07-02 13:28:45,NULL
157003,2,238.13,238.46,237.41,412.74,412.11,411.82,6.2,3.5,8.2,688,432,749,1.3,0.65,1.78,1.47,0.78,1.93,0.47,0.56,0.39,50,0,1433.36,2020-07-02 13:29:37,NULL
157004,2,237.86,237.9,237,412.02,411.28,411.24,7.1,3.3,9.9,759,422,905,1.48,0.61,2.14,1.66,0.74,2.32,0.46,0.57,0.39,50,0,1433.39,2020-07-02 13:30:44,NULL
157005,2,237.98,237.94,237.17,412.16,411.46,411.49,6.3,3.3,10,694,422,920,1.3,0.61,2.17,1.46,0.73,2.32,0.47,0.57,0.39,50,0,1433.42,2020-07-02 13:31:34,NULL
157006,2,238.17,238.15,237.41,412.5,411.85,411.86,6.3,3.5,9.6,694,437,930,1.3,0.64,2.06,1.47,0.77,2.27,0.47,0.56,0.41,50,0,1433.45,2020-07-02 13:32:24,NULL
157007,2,238.07,238.44,237.33,412.67,412.03,411.71,7.1,3.4,8.5,759,407,804,1.36,0.65,1.81,1.53,0.76,1.98,0.46,0.53,0.41,50,0,1433.48,2020-07-02 13:33:14,NULL
157008,2,238.32,238.37,237.44,412.83,412.07,412.02,6.3,2.9,9,699,362,940,1.31,0.53,1.95,1.48,0.64,2.16,0.47,0.57,0.44,50,0,1433.51,2020-07-02 13:34:22,NULL
157009,2,238.03,238.44,237.2,412.64,411.92,411.56,7.7,3.6,8.4,814,472,794,1.63,0.65,1.78,1.82,0.8,1.95,0.45,0.59,0.41,50,0,1433.54,2020-07-02 13:35:10,NULL
157010,2,238.07,238.47,237.04,412.69,411.81,411.46,7.8,3,8.3,895,407,794,1.61,0.54,1.78,1.84,0.68,1.95,0.49,0.61,0.41,50,0,1433.57,2020-07-02 13:36:01,NULL
157011,2,238.08,238.36,237.04,412.61,411.71,411.46,7.4,2.9,8.4,960,362,834,1.47,0.53,1.78,1.75,0.63,1.97,0.55,0.57,0.42,50,0,1433.61,2020-07-02 13:36:51,NULL
157012,2,238.18,238.43,237.23,412.75,411.93,411.71,7.8,3.4,8.9,885,407,880,1.6,0.66,1.9,1.82,0.77,2.09,0.49,0.53,0.42,50,0,1433.65,2020-07-02 13:37:57,NULL
157013,2,238.22,238.32,237.23,412.7,411.84,411.76,7.1,3,8.8,769,367,875,1.49,0.54,1.88,1.67,0.65,2.08,0.46,0.57,0.42,50,0,1433.68,2020-07-02 13:39:04,NULL
157014,2,238.24,238.47,237.43,412.84,412.14,411.94,6.9,3,8.5,754,362,844,1.45,0.54,1.81,1.63,0.65,2,0.46,0.57,0.43,50,0,1433.71,2020-07-02 13:40:15,NULL
157015,2,238.44,238.39,237.55,412.95,412.17,412.22,7.1,3.3,9.6,764,367,945,1.5,0.65,2.05,1.67,0.74,2.25,0.46,0.49,0.42,50,0,1433.74,2020-07-02 13:41:01,NULL
157016,2,238.44,238.51,237.57,413.05,412.3,412.24,7.7,3.6,9.5,880,397,910,1.59,0.73,2.05,1.82,0.82,2.23,0.48,0.48,0.41,50,0,1433.78,2020-07-02 13:41:51,NULL
157017,2,238.49,238.37,237.85,412.96,412.41,412.52,6.3,3.7,9.7,704,397,1025,1.31,0.73,1.99,1.48,0.82,2.02,0.47,0.48,0.41,50,0,1433.82,2020-07-02 13:42:41,NULL
157018,2,238.49,238.6,237.69,413.17,412.48,412.38,7.1,3.4,9.4,764,427,890,1.49,0.63,2.02,1.67,0.75,2.2,0.46,0.56,0.4,50,0,1433.85,2020-07-02 13:43:31,NULL
157019,2,238.58,238.75,237.72,413.38,412.64,412.49,6.3,2.8,8.3,694,316,794,1.31,0.52,1.8,1.48,0.6,1.97,0.47,0.52,0.41,50,0,1433.88,2020-07-02 13:44:38,NULL
157020,2,238.71,239.04,237.87,413.75,413.02,412.73,7.1,3,8.3,759,387,759,1.49,0.54,1.8,1.67,0.66,1.96,0.46,0.59,0.39,50,0,1433.91,2020-07-02 13:45:28,NULL
157021,2,238.51,239,237.97,413.54,413.07,412.65,6.2,4.3,8.2,688,512,749,1.3,0.85,1.78,1.46,0.99,1.93,0.47,0.52,0.39,50,0,1433.94,2020-07-02 13:46:18,NULL
157022,2,238.62,239.09,237.93,413.71,413.11,412.71,7,4.5,8.3,759,558,754,1.49,0.88,1.79,1.66,1.04,1.94,0.46,0.54,0.39,50.1,0,1433.97,2020-07-02 13:47:07,NULL
157023,2,238.8,239.07,237.68,413.85,412.88,412.64,7.7,3.1,8.4,849,427,754,1.63,0.54,1.8,1.84,0.69,1.95,0.46,0.62,0.39,50.11,0,1434,2020-07-02 13:48:14,NULL
157024,2,238.42,238.86,237.65,413.33,412.67,412.29,7.1,4.3,8.3,799,623,749,1.49,0.77,1.79,1.69,0.98,1.94,0.47,0.63,0.39,50,0,1434.04,2020-07-02 13:49:21,NULL
157025,2,238.68,238.78,237.77,413.5,412.71,412.62,7.2,3.7,9.2,799,518,839,1.5,0.66,2,1.69,0.83,2.16,0.47,0.63,0.39,50,0,1434.08,2020-07-02 13:50:28,NULL
157026,2,238.64,238.65,237.69,413.34,412.52,412.51,7.3,3.7,9.6,854,518,885,1.5,0.66,2.08,1.72,0.83,2.25,0.49,0.62,0.39,50,0,1434.12,2020-07-02 13:51:18,NULL
157027,2,238.55,238.82,237.79,413.41,412.75,412.52,6.5,3.7,8.3,784,518,754,1.32,0.65,1.78,1.53,0.83,1.94,0.51,0.62,0.39,50,0,1434.15,2020-07-02 13:52:08,NULL
157028,2,238.57,239,237.78,413.58,412.9,412.53,7.3,3.8,8.2,849,578,749,1.5,0.64,1.78,1.72,0.86,1.93,0.49,0.67,0.39,50,0,1434.19,2020-07-02 13:52:58,NULL
157029,2,238.66,238.87,237.66,413.55,412.68,412.5,7.3,3.2,8.3,854,447,759,1.51,0.55,1.8,1.74,0.7,1.96,0.49,0.64,0.39,50,0,1434.22,2020-07-02 13:54:55,NULL
157030,2,238.68,238.93,237.8,413.62,412.86,412.65,6.5,3.2,8.3,779,477,754,1.32,0.55,1.79,1.53,0.72,1.94,0.51,0.66,0.39,50,0,1434.25,2020-07-02 13:55:08,NULL
157031,2,238.58,239.1,237.79,413.68,412.99,412.55,7.3,3.5,8.3,849,447,759,1.5,0.65,1.8,1.72,0.78,1.95,0.49,0.57,0.39,50,0,1434.28,2020-07-02 13:55:44,NULL
157032,2,238.83,238.88,237.94,413.7,412.94,412.9,6.4,3.4,9.7,739,442,890,1.31,0.63,2.11,1.5,0.77,2.28,0.49,0.58,0.39,50,0,1434.31,2020-07-02 13:56:34,NULL
157033,2,238.94,238.88,237.86,413.8,412.86,412.92,7.1,3.6,9.4,804,301,865,1.48,0.74,2.04,1.68,0.79,2.21,0.48,0.38,0.39,50,0,1434.34,2020-07-02 13:57:41,NULL
157034,2,238.84,238.83,237.85,413.67,412.81,412.82,6.8,3.2,8.9,734,296,819,1.42,0.66,1.94,1.6,0.71,2.11,0.46,0.41,0.39,50,0,1434.37,2020-07-02 13:58:31,NULL
157035,2,238.81,238.85,237.75,413.67,412.75,412.72,7.6,3.2,8.9,804,291,809,1.6,0.66,1.93,1.79,0.71,2.09,0.45,0.41,0.39,50,0,1434.4,2020-07-02 13:59:21,NULL
157036,2,238.77,238.63,237.84,413.44,412.64,412.76,7,3.2,9.9,754,291,940,1.47,0.64,2.14,1.65,0.7,2.33,0.46,0.41,0.4,50,0,1434.43,2020-07-02 14:00:11,NULL
157037,2,238.48,238.44,237.73,413.03,412.38,412.42,6.9,3.6,9.8,749,362,970,1.45,0.73,2.09,1.63,0.81,2.3,0.46,0.44,0.42,50,0,1434.46,2020-07-02 14:01:18,NULL
157038,2,238.09,238.38,237.56,412.63,412.18,411.93,6.4,4,8.6,694,417,859,1.33,0.82,1.84,1.5,0.92,2.03,0.47,0.46,0.42,50,0,1434.49,2020-07-02 14:02:25,NULL
157039,2,238.03,238.6,237.61,412.77,412.41,411.91,6.3,3.7,7.2,688,382,739,1.31,0.76,1.5,1.48,0.84,1.67,0.47,0.45,0.44,50,0,1434.52,2020-07-02 14:03:31,NULL
157040,2,238.07,238.62,237.72,412.82,412.51,412.04,5.8,3.7,7.2,653,382,739,1.21,0.75,1.51,1.37,0.84,1.67,0.48,0.46,0.44,50,0,1434.55,2020-07-02 14:04:21,NULL
157041,2,237.94,238.57,237.85,412.67,412.59,412.05,5.8,4.6,7.3,653,482,744,1.2,0.95,1.53,1.36,1.06,1.7,0.48,0.46,0.44,50,0,1434.58,2020-07-02 14:05:11,NULL
157042,2,237.99,238.56,237.78,412.71,412.53,412.03,5.8,4.5,7.5,653,482,764,1.21,0.92,1.57,1.37,1.04,1.74,0.48,0.46,0.44,50,0,1434.61,2020-07-02 14:06:01,NULL
157043,2,238.2,238.75,237.98,413.06,412.86,412.38,4.9,4.1,7.2,543,472,744,1.01,0.81,1.5,1.15,0.94,1.67,0.47,0.5,0.45,50,0,1434.64,2020-07-02 14:07:08,NULL
157044,2,238.3,238.61,238.16,413.02,412.89,412.62,4.4,4.1,8,392,472,824,0.96,0.8,1.7,1.02,0.93,1.88,0.38,0.51,0.44,50,0,1434.67,2020-07-02 14:07:58,NULL
157045,2,238.19,238.4,238.04,412.73,412.6,412.42,4.4,4.1,8.2,392,472,844,0.95,0.8,1.76,1.02,0.93,1.96,0.38,0.51,0.43,50,0,1434.7,2020-07-02 14:08:48,NULL
157046,2,238.09,238.59,237.99,412.81,412.72,412.29,4.5,4.1,7.1,397,477,734,0.96,0.81,1.48,1.04,0.94,1.65,0.38,0.5,0.45,50,0,1434.73,2020-07-02 14:09:38,NULL
157047,2,238.12,238.57,238.11,412.83,412.82,412.43,4.5,4.7,7.9,397,558,804,0.96,0.94,1.66,1.04,1.09,1.86,0.38,0.51,0.44,50,0,1434.76,2020-07-02 14:10:45,NULL
157048,2,238.22,238.5,238.04,412.85,412.7,412.45,4.5,4,8.2,402,442,804,0.98,0.8,1.74,1.05,0.91,1.91,0.38,0.48,0.42,50,0,1434.79,2020-07-02 14:11:35,NULL
157049,2,238.13,238.58,238.22,412.85,412.92,412.53,4.5,4.6,8.2,402,553,799,0.97,0.9,1.73,1.05,1.05,1.9,0.38,0.53,0.42,50,0,1434.82,2020-07-02 14:12:25,NULL
157050,2,238.32,238.56,238.26,412.99,412.94,412.74,3.8,4,8.1,336,442,809,0.8,0.78,1.75,0.86,0.9,1.93,0.39,0.5,0.42,50,0,1434.85,2020-07-02 14:13:15,NULL
157051,2,238.19,238.4,238.01,412.73,412.58,412.4,4.5,4,8.4,407,447,834,0.98,0.8,1.81,1.06,0.91,1.99,0.39,0.49,0.42,50,0,1434.88,2020-07-02 14:14:21,NULL
157052,2,238.13,238.29,237.92,412.58,412.41,412.27,4.5,4,8.5,397,442,865,0.98,0.79,1.8,1.05,0.9,1.99,0.38,0.49,0.43,50,0,1434.91,2020-07-02 14:15:11,NULL
157053,2,238.22,238.46,238.11,412.82,412.72,412.51,3.6,4.1,8.1,326,452,834,0.78,0.83,1.72,0.84,0.94,1.91,0.39,0.49,0.44,50,0,1434.94,2020-07-02 14:16:01,NULL
157054,2,238.16,238.54,238.22,412.83,412.89,412.56,4.4,5.4,8.1,397,573,829,0.96,1.13,1.72,1.04,1.26,1.91,0.38,0.46,0.44,50,0,1434.97,2020-07-02 14:16:52,NULL
157055,2,238.19,238.47,238.27,412.8,412.87,412.62,4.4,5.6,8.3,397,588,854,0.96,1.16,1.76,1.03,1.3,1.97,0.38,0.46,0.44,50,0,1435,2020-07-02 14:17:59,NULL
157056,2,238.29,238.55,238.23,412.96,412.9,412.68,4.4,4.7,8.3,397,543,844,0.96,0.94,1.74,1.04,1.08,1.93,0.38,0.5,0.43,50,0,1435.03,2020-07-02 14:18:48,NULL
157057,2,238.25,238.48,238.26,412.86,412.86,412.67,3.7,4.7,8.1,331,543,839,0.78,0.94,1.71,0.84,1.09,1.9,0.4,0.5,0.44,50,0,1435.06,2020-07-02 14:19:38,NULL
157058,2,238.35,238.7,238.23,413.14,413.04,412.73,4.6,4.6,8.2,437,538,844,0.98,0.92,1.74,1.07,1.06,1.93,0.41,0.51,0.44,50,0,1435.09,2020-07-02 14:21:18,NULL
157059,2,238.14,238.52,238.11,412.8,412.77,412.45,4.6,4.7,8.2,437,548,849,0.97,0.95,1.75,1.06,1.09,1.94,0.42,0.5,0.44,50,0,1435.12,2020-07-02 14:21:31,NULL
157060,2,238.41,238.75,238.24,413.24,413.08,412.79,4.4,4.2,8.1,422,502,809,0.92,0.83,1.74,1.01,0.96,1.91,0.41,0.53,0.42,50,0,1435.15,2020-07-02 14:22:25,NULL
157061,2,238.48,238.83,238.31,413.36,413.22,412.92,4.6,4.3,8.1,442,507,809,0.98,0.83,1.73,1.07,0.97,1.91,0.41,0.52,0.42,50,0,1435.18,2020-07-02 14:23:32,NULL
157062,2,238.58,238.81,238.44,413.44,413.31,413.11,4.7,4.7,8.3,492,558,819,0.98,0.93,1.76,1.1,1.05,1.96,0.45,0.52,0.42,50,0,1435.21,2020-07-02 14:24:22,NULL
157063,2,238.71,238.84,238.51,413.57,413.4,413.29,3.9,4.1,8.2,422,462,814,0.8,0.82,1.74,0.9,0.94,1.92,0.47,0.49,0.43,50,0,1435.24,2020-07-02 14:25:12,NULL
157064,2,238.44,238.88,238.49,413.37,413.42,413.03,4.7,5.3,8.1,487,593,804,0.98,1.07,1.72,1.1,1.22,1.9,0.45,0.49,0.42,50,0,1435.27,2020-07-02 14:26:02,NULL
157065,2,238.25,238.63,238.17,412.99,412.92,412.6,4.7,5.3,8.3,492,638,814,0.98,1.07,1.76,1.09,1.24,1.94,0.45,0.51,0.42,50,0,1435.3,2020-07-02 14:27:08,NULL
157066,2,238.23,238.34,238.02,412.72,412.54,412.45,3.9,4.5,8.7,422,588,859,0.8,0.85,1.86,0.9,1.03,2.05,0.47,0.57,0.42,50,0,1435.33,2020-07-02 14:27:58,NULL
157067,2,238.19,238.5,238.1,412.83,412.75,412.48,5.1,5.3,8.6,497,714,854,1.1,0.96,1.84,1.2,1.17,2.02,0.41,0.58,0.42,50,0,1435.36,2020-07-02 14:28:48,NULL
157068,2,238.3,238.57,238.13,412.98,412.83,412.6,4.5,4.4,8.1,447,583,804,0.96,0.83,1.72,1.06,1.01,1.9,0.42,0.57,0.42,50,0,1435.39,2020-07-02 14:29:38,NULL
157069,2,238.12,238.49,238.05,412.76,412.69,412.38,4.4,4.5,8.2,392,583,809,0.96,0.85,1.73,1.02,1.02,1.91,0.38,0.57,0.42,50,0,1435.42,2020-07-02 14:30:45,NULL
157070,2,238.23,238.57,238.26,412.93,412.95,412.66,4.4,4.8,8.3,397,613,859,0.96,0.94,1.75,1.04,1.11,1.95,0.38,0.55,0.44,50,0,1435.45,2020-07-02 14:31:35,NULL
157071,2,238.26,238.64,238.3,413.01,413.05,412.71,4.5,4.9,8.6,397,613,885,0.96,0.94,1.82,1.04,1.12,2.03,0.38,0.55,0.44,50,0,1435.48,2020-07-02 14:32:27,NULL
157072,2,238.24,238.74,238.38,413.08,413.2,412.77,4.4,5.1,8.6,392,678,890,0.96,0.96,1.84,1.04,1.17,2.04,0.38,0.58,0.44,50,0,1435.51,2020-07-02 14:33:15,NULL
157073,2,238.35,238.66,238.39,413.1,413.13,412.87,3.6,4.5,8.4,331,583,870,0.77,0.85,1.77,0.84,1.02,1.98,0.39,0.57,0.44,50,0,1435.54,2020-07-02 14:34:22,NULL
157074,2,238.24,238.65,238.2,412.99,412.96,412.61,4.4,4.5,8.4,397,583,865,0.96,0.86,1.77,1.04,1.04,1.97,0.38,0.56,0.44,50,0,1435.57,2020-07-02 14:35:12,NULL
157075,2,238.33,238.86,238.38,413.26,413.31,412.84,4.4,4.4,8.2,392,578,844,0.96,0.85,1.73,1.04,1.02,1.92,0.38,0.57,0.44,50,0,1435.6,2020-07-02 14:36:03,NULL
157076,2,238.37,238.8,238.29,413.24,413.17,412.8,4.4,4.4,8.2,397,553,844,0.96,0.84,1.74,0.94,1,1.93,0.39,0.55,0.44,50,0,1435.63,2020-07-02 14:36:52,NULL
157077,2,238.31,239.09,238.27,413.44,413.41,412.73,4.4,4.3,7,392,543,663,0.96,0.82,1.51,1.03,0.98,1.64,0.38,0.55,0.4,50,0,1435.66,2020-07-02 14:37:58,NULL
157078,2,238.27,238.89,238.24,413.23,413.2,412.66,4.4,4.3,7.1,392,548,663,0.95,0.83,1.52,1.02,0.99,1.65,0.38,0.55,0.4,50,0,1435.69,2020-07-02 14:39:05,NULL
157079,2,238.23,238.97,238.4,413.27,413.41,412.78,4.1,4.8,7.3,402,593,683,0.88,0.96,1.56,0.96,1.12,1.69,0.42,0.53,0.4,50,0,1435.72,2020-07-02 14:40:12,NULL
157080,2,238.13,239.04,238.32,413.25,413.41,412.62,4.9,5.2,6.9,442,618,623,0.98,1.03,1.5,1.07,1.2,1.62,0.42,0.52,0.38,50,0,1435.75,2020-07-02 14:41:02,NULL
157081,2,238.16,238.96,238.23,413.2,413.26,412.56,4.5,4.6,6.9,437,538,618,0.96,0.91,1.49,1.05,1.06,1.61,0.42,0.51,0.38,50,0,1435.78,2020-07-02 14:41:52,NULL
157082,2,238.23,238.97,238.21,413.27,413.25,412.61,4.4,4.2,6.9,427,502,618,0.94,0.81,1.49,1.02,0.96,1.61,0.42,0.53,0.38,50,0,1435.81,2020-07-02 14:42:42,NULL
157083,2,238.25,239.07,238.32,413.37,413.44,412.72,4.4,4.2,7.1,427,538,633,0.93,0.81,1.51,1.01,0.97,1.63,0.42,0.55,0.38,50,0,1435.84,2020-07-02 14:43:49,NULL
157084,2,238.43,239.31,238.41,413.73,413.72,412.95,4.4,4.3,7,427,538,623,0.92,0.82,1.51,1.01,0.98,1.63,0.42,0.55,0.38,50,0,1435.87,2020-07-02 14:44:55,NULL
157085,2,238.38,239.28,238.69,413.67,413.93,413.15,3.5,5,6.9,352,608,618,0.71,1,1.5,0.79,1.17,1.62,0.44,0.52,0.38,50,0,1435.9,2020-07-02 14:46:02,NULL
157086,2,238.48,239.24,238.65,413.72,413.87,413.21,3.5,5,7.1,352,603,633,0.71,1,1.54,0.79,1.16,1.66,0.45,0.52,0.38,50,0,1435.93,2020-07-02 14:46:52,NULL
157087,2,238.3,239.11,238.31,413.45,413.46,412.76,3.5,4.4,6.9,347,588,618,0.72,0.83,1.49,0.8,1.01,1.61,0.44,0.57,0.38,50,0,1435.96,2020-07-02 14:47:42,NULL
157088,2,238.34,239.09,238.3,413.46,413.43,412.78,3.4,4.2,7,347,533,618,0.7,0.8,1.5,0.78,0.96,1.62,0.44,0.56,0.38,50,0,1435.98,2020-07-02 14:48:32,NULL
157089,2,238.3,239.15,238.48,413.48,413.64,412.9,3.4,4.8,6.9,347,608,618,0.71,0.94,1.49,0.78,1.12,1.61,0.44,0.55,0.38,50,0,1436.01,2020-07-02 14:49:39,NULL
157090,2,238.25,239.24,238.46,413.52,413.7,412.84,3.9,5,7.1,387,663,628,0.81,0.96,1.53,0.9,1.16,1.65,0.43,0.57,0.38,50,0,1436.04,2020-07-02 14:50:29,NULL
157091,2,238.32,239.26,238.47,413.59,413.72,412.91,3.9,4.9,7.3,392,653,648,0.81,0.94,1.57,0.9,1.15,1.69,0.44,0.57,0.38,50,0,1436.07,2020-07-02 14:51:19,NULL
157092,2,238.19,239.18,238.45,413.42,413.64,412.79,3.8,5.5,7.2,382,699,638,0.8,1.08,1.57,0.88,1.28,1.69,0.43,0.55,0.38,50,0,1436.1,2020-07-02 14:52:09,NULL
157093,2,238.56,239.2,238.53,413.76,413.73,413.17,3.4,4.3,7.5,377,568,699,0.69,0.82,1.61,0.78,1,1.75,0.48,0.57,0.4,50,0,1436.13,2020-07-02 14:53:15,NULL
157094,2,238.4,239.15,238.51,413.57,413.66,413.02,3.3,4.8,7.4,372,608,699,0.67,0.93,1.62,0.76,1.11,1.76,0.49,0.55,0.4,50,0,1436.16,2020-07-02 14:54:05,NULL
157095,2,238.65,239.24,238.53,413.87,413.76,413.25,3.4,4.1,7.5,377,482,709,0.68,0.81,1.61,0.78,0.94,1.75,0.48,0.52,0.4,50,0,1436.19,2020-07-02 14:54:56,NULL
157096,2,238.61,239.33,238.56,413.9,413.86,413.23,3.4,4.1,7,377,487,663,0.68,0.82,1.5,0.77,0.96,1.63,0.49,0.51,0.4,50,0,1436.22,2020-07-02 14:55:49,NULL
157097,2,238.59,239.41,238.5,413.97,413.89,413.18,3.9,4.2,7,422,528,663,0.8,0.81,1.51,0.9,0.96,1.65,0.47,0.55,0.4,50,0,1436.25,2020-07-02 14:56:35,NULL
157098,2,238.8,239.63,238.73,414.33,414.26,413.55,4,4.7,7,477,573,663,0.8,0.92,1.52,0.93,1.09,1.65,0.51,0.53,0.4,50,0,1436.28,2020-07-02 14:57:25,NULL
157099,2,238.61,239.3,238.7,413.88,413.96,413.36,3.4,5.2,7.1,417,618,673,0.66,1.05,1.52,0.78,1.22,1.66,0.54,0.51,0.4,50,0,1436.31,2020-07-02 14:58:17,NULL
157100,2,238.59,239.14,238.56,413.72,413.7,413.22,3.4,4.6,7.1,422,548,673,0.66,0.92,1.53,0.78,1.07,1.66,0.54,0.51,0.4,50,0,1436.34,2020-07-02 14:59:05,NULL
157101,2,238.37,238.94,238.29,413.36,413.29,412.81,3.4,4.1,7,422,507,658,0.66,0.8,1.49,0.78,0.95,1.63,0.54,0.53,0.4,50,0,1436.37,2020-07-02 15:00:12,NULL
157102,2,238.32,238.97,238.48,413.35,413.49,412.92,3.4,4.8,7,417,568,658,0.66,0.97,1.49,0.77,1.12,1.62,0.54,0.51,0.41,50,0,1436.4,2020-07-02 15:01:02,NULL
157103,2,238.57,239.19,238.66,413.75,413.83,413.29,3.2,4.4,7,377,533,663,0.64,0.88,1.5,0.74,1.03,1.64,0.51,0.52,0.4,50,0,1436.43,2020-07-02 15:01:52,NULL
157104,2,238.72,239.33,238.72,414,414,413.47,3.2,4.1,7,377,497,658,0.64,0.8,1.49,0.74,0.94,1.62,0.51,0.53,0.4,50,0,1436.46,2020-07-02 15:02:42,NULL
157105,2,238.6,239.15,238.64,413.75,413.78,413.3,3.2,4.1,7,377,502,663,0.65,0.81,1.5,0.75,0.95,1.64,0.5,0.53,0.4,50,0,1436.49,2020-07-02 15:03:49,NULL
157106,2,238.35,238.93,238.48,413.33,413.45,412.95,3.2,4.1,7.2,326,502,678,0.65,0.8,1.54,0.72,0.94,1.68,0.45,0.54,0.4,50,0,1436.52,2020-07-02 15:04:39,NULL
157107,2,238.48,239.02,238.56,413.53,413.6,413.13,3.2,4.1,7,331,502,658,0.64,0.8,1.49,0.72,0.94,1.63,0.46,0.54,0.4,50,0,1436.54,2020-07-02 15:05:29,NULL
157108,2,238.63,239.2,238.73,413.82,413.9,413.41,3.2,4.1,6.9,331,497,653,0.65,0.8,1.48,0.73,0.94,1.61,0.46,0.53,0.4,50,0,1436.56,2020-07-02 15:06:22,NULL
157109,2,238.78,239.28,238.66,414.01,413.9,413.47,3.2,4,7,331,457,658,0.65,0.79,1.49,0.73,0.92,1.62,0.46,0.5,0.41,50,0,1436.58,2020-07-02 15:07:29,NULL
157110,2,238.53,239.1,238.46,413.64,413.57,413.09,3.2,4,6.9,331,457,653,0.64,0.79,1.48,0.72,0.91,1.61,0.46,0.5,0.41,50,0,1436.6,2020-07-02 15:08:35,NULL
157111,2,238.34,238.94,238.35,413.34,413.35,412.83,3.2,4.1,6.9,331,457,658,0.64,0.81,1.47,0.72,0.93,1.61,0.46,0.49,0.41,50,0,1436.62,2020-07-02 15:09:43,NULL
157112,2,238.58,239.25,238.61,413.81,413.84,413.26,3.2,4,7.1,336,457,638,0.65,0.8,1.54,0.73,0.92,1.67,0.46,0.5,0.38,50,0,1436.64,2020-07-02 15:10:32,NULL
157113,2,238.58,239.4,237.18,413.94,412.73,412.01,11.7,4.6,7.1,1916,492,643,2,0.95,1.54,2.75,1.07,1.66,0.69,0.46,0.39,50,0,1436.69,2020-07-02 15:11:29,NULL
157114,2,238.09,239.17,238.57,413.32,413.73,412.79,3.2,6,6.8,336,754,608,0.66,1.18,1.47,0.74,1.39,1.58,0.46,0.54,0.38,50,0,1436.72,2020-07-02 15:12:29,NULL
157115,2,238,239.07,238.62,413.15,413.69,412.76,3.2,6.3,6.9,331,794,623,0.64,1.26,1.49,0.72,1.48,1.61,0.47,0.54,0.38,50,0,1436.75,2020-07-02 15:13:19,NULL
157116,2,238.28,239.32,238.89,413.62,414.14,413.24,3.2,6.4,6.9,331,789,623,0.64,1.29,1.49,0.72,1.52,1.6,0.46,0.53,0.38,50,0,1436.78,2020-07-02 15:14:09,NULL
157117,2,238.15,239.26,238.87,413.44,414.07,413.11,3.5,6.9,6.8,362,870,608,0.73,1.38,1.47,0.81,1.62,1.58,0.44,0.54,0.38,50,0,1436.81,2020-07-02 15:14:59,NULL
157118,2,238.21,239.18,238.67,413.43,413.83,412.99,3.5,5.9,6.8,367,784,618,0.73,1.14,1.48,0.81,1.37,1.59,0.45,0.57,0.39,50,0,1436.84,2020-07-02 15:16:06,NULL
157119,2,238.31,239.14,238.59,413.49,413.73,413.01,3.1,5.6,6.9,336,794,623,0.64,1.05,1.49,0.72,1.31,1.61,0.46,0.6,0.39,50,0,1436.87,2020-07-02 15:16:56,NULL
157120,2,238.31,239.19,238.66,413.53,413.83,413.07,3.1,5.6,6.9,331,789,623,0.62,1.05,1.5,0.7,1.31,1.62,0.47,0.61,0.39,50,0,1436.9,2020-07-02 15:17:46,NULL
157121,2,238.46,239.18,238.72,413.65,413.87,413.24,3.1,5.6,7.3,331,789,663,0.63,1.06,1.58,0.7,1.32,1.7,0.46,0.6,0.39,50,0,1436.93,2020-07-02 15:18:36,NULL
157122,2,238.53,239.43,238.88,413.93,414.23,413.46,3.1,5.5,6.8,331,749,618,0.63,1.05,1.47,0.7,1.29,1.59,0.47,0.58,0.39,50,0,1436.96,2020-07-02 15:19:43,NULL
157123,2,238.64,239.45,238.96,414.03,414.32,413.61,3.1,5.7,7,331,749,633,0.63,1.11,1.52,0.7,1.34,1.65,0.47,0.56,0.38,50,0,1436.99,2020-07-02 15:20:33,NULL
157124,2,238.39,239.45,238.88,413.82,414.25,413.33,3.1,6.2,6.7,326,799,558,0.63,1.23,1.47,0.71,1.46,1.56,0.46,0.55,0.36,50,0,1437.02,2020-07-02 15:21:23,NULL
157125,2,238.34,239.34,238.79,413.68,414.08,413.2,3.1,5.8,6.7,331,754,568,0.63,1.15,1.47,0.7,1.37,1.59,0.47,0.55,0.36,50,0,1437.05,2020-07-02 15:22:30,NULL
157126,2,238.41,239.52,238.84,413.9,414.27,413.31,3.7,5.8,6.7,377,754,553,0.75,1.15,1.46,0.84,1.37,1.55,0.45,0.55,0.36,50,0,1437.08,2020-07-02 15:23:20,NULL
157127,2,238.4,239.56,238.91,413.93,414.38,413.37,3.7,6.3,6.7,382,799,558,0.77,1.27,1.46,0.85,1.5,1.56,0.45,0.53,0.36,50,0,1437.11,2020-07-02 15:24:10,NULL
157128,2,238.29,239.51,238.7,413.79,414.14,413.09,4.5,6.4,6.9,452,799,573,0.96,1.27,1.49,1.06,1.49,1.59,0.43,0.54,0.36,50,0,1437.14,2020-07-02 15:25:00,NULL
157129,2,238.45,239.65,238.8,414.05,414.35,413.31,4.2,5.8,6.6,452,754,558,0.85,1.15,1.45,0.96,1.37,1.54,0.47,0.55,0.36,50,0,1437.17,2020-07-02 15:26:06,NULL
157130,2,238.58,239.74,238.74,414.23,414.37,413.37,4.7,5.8,6.6,502,759,553,0.98,1.15,1.45,1.1,1.37,1.55,0.46,0.55,0.36,50,0,1437.2,2020-07-02 15:26:57,NULL
157131,2,238.28,239.57,238.74,413.83,414.23,413.11,4.8,6.9,6.8,512,849,568,1,1.38,1.48,1.12,1.61,1.58,0.46,0.52,0.36,50,0,1437.23,2020-07-02 15:28:04,NULL
157132,2,238.7,239.79,238.9,414.38,414.56,413.61,4.2,5.8,6.6,462,764,558,0.87,1.15,1.45,0.98,1.37,1.55,0.47,0.56,0.36,50,0,1437.26,2020-07-02 15:28:56,NULL
157133,2,238.88,240.03,239.23,414.75,415.05,414.06,4.5,6.2,7,518,789,593,0.9,1.24,1.54,1.04,1.46,1.64,0.5,0.54,0.36,50,0,1437.29,2020-07-02 15:30:03,NULL
157134,2,239.01,240.15,239.34,414.96,415.25,414.26,4.5,5.9,6.8,523,769,618,0.9,1.17,1.48,1.03,1.39,1.6,0.51,0.55,0.38,50,0,1437.32,2020-07-02 15:30:53,NULL
157135,2,239,240.26,238.04,415.05,414.22,413.13,13.3,5.5,6.7,2142,724,608,2.32,1.06,1.45,3.16,1.28,1.57,0.68,0.56,0.39,50,0,1437.38,2020-07-02 15:31:43,NULL
157136,2,239.01,240.01,239.21,414.84,415.02,414.15,5,5.6,6.9,613,764,658,1.01,1.07,1.47,1.18,1.31,1.61,0.52,0.58,0.41,50,0,1437.41,2020-07-02 15:32:33,NULL
157137,2,235.75,236.68,235.9,409.14,409.27,408.47,5.1,5.4,7,588,699,643,1.02,1.05,1.48,1.18,1.26,1.61,0.5,0.56,0.4,50,0,1437.44,2020-07-02 15:33:40,NULL
157138,2,236.03,236.75,235.95,409.44,409.37,408.75,5,4.7,6.8,553,502,633,1.02,0.95,1.46,1.16,1.07,1.58,0.48,0.47,0.4,50,0,1437.47,2020-07-02 15:34:46,NULL
157139,2,235.92,236.81,236.06,409.39,409.51,408.75,5,5.3,6.9,548,608,638,1.02,1.06,1.49,1.16,1.22,1.62,0.47,0.5,0.39,50,0,1437.5,2020-07-02 15:35:37,NULL
157140,2,236,236.61,235.9,409.29,409.21,408.68,4.8,4.7,6.9,467,502,638,1.01,0.94,1.45,1.12,1.07,1.57,0.42,0.47,0.4,50,0,1437.53,2020-07-02 15:38:19,NULL
157141,2,235.83,236.84,236,409.34,409.49,408.62,4.9,5.2,6.6,472,613,548,1.04,1.05,1.44,1.14,1.2,1.54,0.42,0.49,0.36,50,0,1437.56,2020-07-02 15:41:15,NULL
157142,2,235.91,236.88,235.9,409.45,409.44,408.6,4.9,4.3,6.7,472,507,548,1.04,0.83,1.45,1.14,0.97,1.55,0.42,0.52,0.35,50,0,1437.59,2020-07-02 15:42:37,NULL
157143,2,235.96,236.99,235.99,409.59,409.61,408.72,4.9,4.4,6.7,472,558,553,1.04,0.85,1.46,1.13,1.01,1.55,0.42,0.55,0.35,50,0,1437.62,2020-07-02 15:43:15,NULL
157144,2,236.02,237.02,236,409.66,409.65,408.78,4.9,4.7,6.8,472,543,558,1.02,0.92,1.47,1.13,1.07,1.57,0.41,0.51,0.36,50,0,1437.65,2020-07-02 15:44:02,NULL
157145,2,235.93,237,236.05,409.57,409.67,408.75,4.8,5.1,6.6,467,583,543,1.01,1.02,1.45,1.11,1.18,1.54,0.42,0.5,0.35,50,0,1437.68,2020-07-02 15:44:52,NULL
157146,2,236.09,237.25,236.24,409.93,410.05,409.05,4.8,4.9,6.6,467,598,553,1.02,0.95,1.46,1.12,1.12,1.55,0.42,0.53,0.36,50,0,1437.71,2020-07-02 15:45:42,NULL
157147,2,236.11,237.01,236.03,409.74,409.67,408.89,4.8,4.8,7.2,467,598,588,1.01,0.94,1.57,1.11,1.11,1.67,0.42,0.54,0.35,50,0,1437.74,2020-07-02 15:46:49,NULL
157148,2,236.28,237.2,236.21,410.04,409.99,409.19,4.8,4.8,7.1,462,598,583,1.01,0.94,1.55,1.11,1.11,1.65,0.42,0.54,0.36,50,0,1437.77,2020-07-02 15:47:56,NULL
157149,2,236.29,237.47,236.43,410.3,410.41,409.39,4.9,5.7,6.7,467,729,553,1.03,1.12,1.46,1.13,1.33,1.56,0.41,0.54,0.35,50,0,1437.8,2020-07-02 15:49:02,NULL
157150,2,236.37,237.56,236.47,410.44,410.52,409.49,4.9,5.1,6.6,472,628,543,1.03,1.01,1.43,1.13,1.19,1.53,0.41,0.53,0.36,50,0,1437.83,2020-07-02 15:49:52,NULL
157151,2,236.42,237.59,236.34,410.51,410.44,409.42,5.2,4.3,6.6,497,558,538,1.11,0.82,1.43,1.21,0.98,1.53,0.42,0.57,0.35,50,0,1437.86,2020-07-02 15:50:42,NULL
157152,2,236.71,237.74,236.56,410.89,410.76,409.86,5.2,4.2,6.7,497,518,553,1.1,0.82,1.46,1.2,0.97,1.53,0.41,0.53,0.35,50,0,1437.89,2020-07-02 15:51:32,NULL
157153,2,236.68,237.72,236.64,410.84,410.8,409.9,4.7,4.2,6.5,477,518,548,0.98,0.82,1.44,1.09,0.97,1.54,0.44,0.53,0.36,50,0,1437.92,2020-07-02 15:52:39,NULL
157154,2,236.72,237.87,236.79,411,411.06,410.07,4.7,4.9,6.6,477,623,543,0.98,0.94,1.44,1.09,1.13,1.54,0.44,0.56,0.36,50,0,1437.95,2020-07-02 15:53:29,NULL
157155,2,236.93,237.89,237.04,411.21,411.31,410.47,3.8,4.4,6.6,311,553,548,0.81,0.85,1.44,0.86,1,1.54,0.36,0.55,0.35,50,0,1437.97,2020-07-02 15:54:19,NULL
157156,2,237.13,238.07,237.24,411.53,411.63,410.81,3.8,4.3,6.6,311,548,543,0.82,0.83,1.44,0.87,0.99,1.53,0.36,0.55,0.35,50,0,1437.99,2020-07-02 15:55:09,NULL
157157,2,237.06,238.06,237.23,411.46,411.61,410.74,4.4,5.2,6.6,362,573,543,0.96,1.07,1.43,1.02,1.21,1.53,0.36,0.48,0.35,50,0,1438.01,2020-07-02 15:56:16,NULL
157158,2,237.19,238.28,236.03,411.77,410.77,409.83,11.4,5.2,6.7,1699,573,558,2.08,1.07,1.45,2.68,1.21,1.55,0.63,0.47,0.36,50,0,1438.06,2020-07-02 15:57:06,NULL
157159,2,237.32,238.31,237.34,411.91,411.92,411.07,4.4,4.8,6.6,362,588,553,0.96,0.94,1.43,1.02,1.11,1.53,0.36,0.53,0.36,50,0,1438.09,2020-07-02 15:57:56,NULL
157160,2,237.46,238.27,237.21,411.99,411.78,411.07,4.5,4.2,6.6,402,487,553,0.98,0.84,1.44,1.06,0.97,1.56,0.38,0.5,0.36,50,0,1438.11,2020-07-02 15:58:49,NULL
157161,2,237.51,238.19,237.42,411.96,411.89,411.3,3.9,4.1,6.9,357,447,613,0.83,0.83,1.49,0.9,0.94,1.62,0.39,0.47,0.38,50,0,1438.13,2020-07-02 16:01:36,NULL
157162,2,237.43,238.13,237.21,411.85,411.65,411.05,3.9,3.6,6.7,352,397,553,0.83,0.71,1.45,0.9,0.81,1.55,0.39,0.49,0.36,50,0,1438.15,2020-07-02 16:01:49,NULL
157163,2,237.45,238.19,237.29,411.92,411.78,411.14,4,3.7,6.7,402,447,598,0.83,0.72,1.46,0.92,0.84,1.57,0.44,0.53,0.38,50,0,1438.17,2020-07-02 16:02:26,NULL
157164,2,237.51,238.29,237.47,412.06,412.02,411.34,4,4.4,6.6,402,487,588,1.14,0.9,1.44,1.37,1.02,1.55,0.55,0.48,0.38,50,0,1438.19,2020-07-02 16:03:33,NULL
157165,2,237.48,238.19,237.32,411.95,411.81,411.19,4,4,6.8,407,492,603,0.85,0.79,1.47,0.94,0.92,1.57,0.43,0.54,0.38,50,0,1438.22,2020-07-02 16:04:22,NULL
157166,2,237.65,238.39,237.49,412.27,412.13,411.49,4,3.7,6.6,407,462,588,0.85,0.71,1.43,0.94,0.84,1.54,0.44,0.55,0.38,50,0,1438.24,2020-07-02 16:05:12,NULL
157167,2,237.56,238.2,237.42,412.02,411.9,411.35,4,4.3,7,402,512,623,0.85,0.84,1.52,0.94,0.98,1.64,0.43,0.52,0.38,50,0,1438.27,2020-07-02 16:06:02,NULL
157168,2,237.51,238.27,237.5,412.04,412.03,411.37,3.9,4.9,6.7,367,618,593,0.83,0.94,1.43,0.9,1.13,1.54,0.4,0.55,0.38,50,0,1438.3,2020-07-02 16:06:52,NULL
157169,2,237.54,238.3,237.54,412.09,412.09,411.44,3.9,5,6.7,367,578,598,0.83,1.02,1.45,0.9,1.17,1.56,0.41,0.5,0.38,50,0,1438.33,2020-07-02 16:07:59,NULL
157170,2,237.68,238.33,237.61,412.24,412.18,411.62,3.9,4.9,6.6,402,533,598,0.82,1.01,1.44,0.91,1.14,1.56,0.44,0.47,0.39,50,0,1438.36,2020-07-02 16:09:06,NULL
157171,2,237.74,238.06,237.11,412.06,411.51,411.23,3.8,2,6.8,352,140,608,0.82,0.41,1.43,0.88,0.43,1.55,0.4,0.33,0.39,50,0,1438.38,2020-07-02 16:09:56,NULL
157172,2,237.72,238.14,237.15,412.11,411.61,411.25,3.8,2.4,6.6,352,155,588,0.81,0.51,1.42,0.88,0.52,1.53,0.4,0.3,0.38,50,0,1438.4,2020-07-02 16:10:48,NULL
157173,2,237.68,238.01,237.04,411.96,411.4,411.11,3.8,2.3,6.6,357,155,593,0.81,0.49,1.43,0.88,0.51,1.54,0.4,0.3,0.38,50,0,1438.42,2020-07-02 16:11:36,NULL
157174,2,237.75,238.07,237.23,412.07,411.62,411.35,3,1.9,6.7,291,110,603,0.64,0.38,1.44,0.69,0.39,1.56,0.42,0.29,0.38,50,0,1438.44,2020-07-02 16:12:43,NULL
157175,2,237.69,238.08,237.08,412.02,411.5,411.16,3.8,1.9,7,352,110,628,0.82,0.37,1.52,0.88,0.38,1.64,0.4,0.29,0.38,50,0,1438.46,2020-07-02 16:13:34,NULL
157176,2,237.76,238.29,237.35,412.27,411.92,411.46,2.7,1.9,6.2,160,110,512,0.59,0.39,1.35,0.61,0.4,1.44,0.26,0.29,0.36,50,0,1438.47,2020-07-02 16:14:23,NULL
157177,2,237.84,238.45,237.45,412.48,412.14,411.62,2.7,2.1,6.1,160,186,512,0.59,0.4,1.35,0.61,0.44,1.44,0.27,0.44,0.36,50,0,1438.48,2020-07-02 16:15:13,NULL
157178,2,237.87,238.44,237.48,412.5,412.15,411.67,2.7,2.5,6.1,160,231,518,0.6,0.51,1.34,0.61,0.55,1.43,0.26,0.42,0.36,50,0,1438.5,2020-07-02 16:16:19,NULL
157179,2,237.84,238.54,237.49,412.56,412.25,411.65,2.7,2.5,6.2,165,372,512,0.59,0.41,1.35,0.61,0.55,1.44,0.27,0.68,0.36,50,0,1438.52,2020-07-02 16:17:29,NULL
157180,2,237.69,238.36,237.37,412.27,411.99,411.41,2.7,2.5,6.2,165,367,487,0.6,0.41,1.37,0.62,0.55,1.45,0.26,0.68,0.33,50,0,1438.54,2020-07-02 16:18:16,NULL
157181,2,237.79,238.35,237.39,412.36,412,411.52,2.7,2.5,6.6,165,372,523,0.6,0.41,1.47,0.62,0.55,1.56,0.27,0.67,0.34,50,0,1438.56,2020-07-02 16:19:07,NULL
157182,2,237.78,238.51,237.53,412.48,412.26,411.63,2.7,2.4,6.2,165,357,487,0.6,0.38,1.37,0.62,0.52,1.45,0.27,0.69,0.34,50,0,1438.58,2020-07-02 16:20:14,NULL
157183,2,237.86,238.51,237.5,412.55,412.23,411.67,2.6,1.9,6.1,155,276,482,0.57,0.29,1.35,0.59,0.39,1.43,0.26,0.7,0.34,50,0,1438.6,2020-07-02 16:21:04,NULL
157184,2,237.92,238.56,237.47,412.64,412.25,411.7,2.6,1.9,6.1,150,281,472,0.57,0.29,1.34,0.59,0.4,1.42,0.26,0.71,0.34,50,0,1438.62,2020-07-02 16:21:54,NULL
157185,2,238,238.59,237.61,412.74,412.4,411.89,2.6,2.1,6.1,150,266,482,0.57,0.36,1.36,0.59,0.44,1.44,0.26,0.6,0.34,50,0,1438.63,2020-07-02 16:22:44,NULL
157186,2,238.2,238.67,237.68,412.98,412.53,412.12,3.2,2,6.6,201,236,523,0.7,0.36,1.46,0.72,0.43,1.55,0.28,0.56,0.34,50,0,1438.65,2020-07-02 16:23:50,NULL
157187,2,238.37,238.84,237.78,413.27,412.76,412.36,3.1,1.7,6.5,201,206,523,0.7,0.27,1.47,0.72,0.34,1.55,0.28,0.63,0.33,50,0,1438.67,2020-07-02 16:24:40,NULL
157188,2,238.3,238.87,237.8,413.24,412.81,412.32,3,1.7,6.1,186,211,477,0.67,0.28,1.34,0.69,0.34,1.42,0.27,0.62,0.34,50,0,1438.68,2020-07-02 16:25:30,NULL
157189,2,238.35,238.8,237.85,413.23,412.79,412.4,2.3,1.7,6.1,125,206,482,0.5,0.28,1.35,0.52,0.35,1.43,0.24,0.61,0.34,50,0,1438.69,2020-07-02 16:26:23,NULL
157190,2,238.37,238.89,237.18,413.32,412.29,411.83,6.8,2.2,6.1,1030,251,477,1.27,0.39,1.35,1.64,0.46,1.43,0.28,0.55,0.34,50,0,1438.72,2020-07-02 16:27:30,NULL
157191,2,238.12,238.75,237.87,412.98,412.77,412.21,1.9,2.8,6.1,90,341,477,0.4,0.52,1.35,0.41,0.62,1.43,0.22,0.55,0.34,50,0,1438.74,2020-07-02 16:28:20,NULL
157192,2,238.31,238.92,237.96,413.29,412.98,412.46,1.9,2.3,6.1,95,301,477,0.41,0.4,1.34,0.41,0.5,1.42,0.22,0.61,0.34,50,0,1438.75,2020-07-02 16:29:10,NULL
157193,2,238.37,238.93,238.07,413.35,413.1,412.61,1.8,1.8,6.3,85,251,538,0.4,0.27,1.38,0.4,0.37,1.47,0.21,0.68,0.36,50,0,1438.76,2020-07-02 16:31:39,NULL
157194,2,238.32,238.89,238,413.28,413,412.51,2.3,2.3,6.2,150,301,528,0.47,0.4,1.36,0.49,0.5,1.45,0.31,0.61,0.36,50,0,1438.78,2020-07-02 16:31:58,NULL
157195,2,238.44,239,238.03,413.48,413.12,412.64,2.5,1.7,6.2,176,211,528,0.55,0.28,1.36,0.57,0.34,1.45,0.31,0.62,0.36,50,0,1438.8,2020-07-02 16:32:48,NULL
157196,2,238.72,239.23,238.3,413.91,413.55,413.11,2.5,1.7,6.2,176,206,533,0.54,0.27,1.37,0.56,0.34,1.45,0.32,0.61,0.36,50,0,1438.82,2020-07-02 16:33:38,NULL
157197,2,238.76,239.29,238.51,414,413.79,413.33,2,2.2,6.2,135,256,528,0.43,0.39,1.36,0.44,0.47,1.46,0.31,0.55,0.36,50,0,1438.84,2020-07-02 16:34:45,NULL
157198,2,238.84,239.34,238.38,414.12,413.71,413.28,2.1,1.6,6.2,186,206,528,0.43,0.27,1.36,0.46,0.33,1.45,0.4,0.63,0.36,50,0,1438.86,2020-07-02 16:35:35,NULL
157199,2,238.89,239.42,238.36,414.23,413.77,413.31,2.1,1.7,5.8,181,236,482,0.43,0.28,1.28,0.46,0.36,1.36,0.39,0.66,0.35,50,0,1438.87,2020-07-02 16:36:25,NULL
157200,2,238.72,239.35,238.41,414.02,413.76,413.21,2.1,2.5,6,186,311,492,0.43,0.47,1.32,0.46,0.55,1.4,0.4,0.56,0.35,50,0,1438.89,2020-07-02 16:37:15,NULL
157201,2,238.92,239.57,238.62,414.39,414.13,413.56,2.1,2.7,5.9,186,326,487,0.43,0.52,1.31,0.46,0.61,1.39,0.4,0.54,0.35,50,0,1438.91,2020-07-02 16:38:22,NULL
157202,2,238.75,239.6,238.78,414.26,414.29,413.55,2,3.6,5.9,181,407,487,0.41,0.72,1.29,0.44,0.82,1.38,0.41,0.49,0.35,50,0,1438.93,2020-07-02 16:39:12,NULL
157203,2,238.73,239.47,238.61,414.14,414.03,413.39,1.9,2.7,5.9,135,321,487,0.4,0.51,1.29,0.42,0.6,1.37,0.32,0.54,0.35,50,0,1438.95,2020-07-02 16:40:02,NULL
157204,2,238.77,239.52,238.53,414.21,414.01,413.36,1.9,2.2,5.8,140,281,442,0.4,0.39,1.28,0.42,0.48,1.35,0.33,0.59,0.33,50,0,1438.96,2020-07-02 16:40:52,NULL
157205,2,238.81,239.67,238.74,414.38,414.32,413.58,1.9,2.4,5.7,90,357,437,0.41,0.41,1.27,0.42,0.53,1.34,0.22,0.68,0.33,50,0,1438.97,2020-07-02 16:42:01,NULL
157206,2,238.96,239.65,238.72,414.49,414.27,413.68,0,1.8,5.9,40,276,442,0.26,0.27,1.3,0.26,0.38,1.37,0.16,0.72,0.33,50,0,1438.98,2020-07-02 16:44:31,NULL
157207,2,239.15,239.79,238.82,414.77,414.49,413.94,0,1.7,5.8,65,246,437,0.24,0.27,1.27,0.25,0.36,1.34,0.26,0.69,0.33,50,0,1438.99,2020-07-02 16:45:38,NULL
157208,2,239.39,240.01,238.95,415.17,414.79,414.25,0,1.7,5.8,60,251,437,0.24,0.26,1.28,0.24,0.35,1.35,0.25,0.71,0.32,50,0,1439,2020-07-02 16:46:45,NULL
157209,2,239.34,239.96,238.89,415.08,414.69,414.16,0,1.7,5.7,60,251,442,0.23,0.26,1.28,0.24,0.36,1.35,0.28,0.7,0.33,50,0,1439.01,2020-07-02 16:47:35,NULL
157210,2,239.45,239.99,239.02,415.21,414.83,414.37,0,1.7,5.9,60,251,487,0.23,0.26,1.3,0.23,0.36,1.38,0.26,0.7,0.35,50,0,1439.02,2020-07-02 16:48:25,NULL
157211,2,239.4,240.05,239.09,415.22,414.94,414.38,0,1.7,5.9,60,251,487,0.23,0.26,1.29,0.24,0.36,1.37,0.26,0.71,0.36,50,0,1439.03,2020-07-02 16:49:15,NULL
157212,2,239.3,239.91,239.18,415,414.9,414.37,0,2.5,5.9,65,367,487,0.24,0.45,1.3,0.24,0.58,1.38,0.27,0.64,0.36,50,0,1439.05,2020-07-02 16:50:21,NULL
157213,2,239.67,240.27,239.43,415.65,415.43,414.91,0,2.1,5.7,65,291,477,0.24,0.37,1.26,0.25,0.47,1.34,0.26,0.62,0.35,50,0,1439.06,2020-07-02 16:51:11,NULL
157214,2,239.65,240.16,239.36,415.53,415.28,414.83,0,2.1,5.8,60,291,482,0.22,0.37,1.29,0.22,0.47,1.38,0.27,0.62,0.35,50,0,1439.07,2020-07-02 16:52:03,NULL
157215,2,239.79,240.47,239.7,415.92,415.84,415.25,0,2.3,5.5,20,341,392,0.14,0.38,1.23,0.13,0.5,1.29,0.15,0.68,0.3,50,0,1439.08,2020-07-02 16:52:51,NULL
157216,2,236.25,236.92,236.06,409.78,409.61,409.03,0,1.8,5.4,25,281,382,0.14,0.26,1.2,0.14,0.38,1.25,0.19,0.75,0.3,50,0,1439.09,2020-07-02 16:54:13,NULL
157217,2,236.28,236.97,236.09,409.85,409.68,409.09,0,1.9,5.4,25,326,377,0.14,0.26,1.21,0.13,0.41,1.26,0.19,0.79,0.3,50,0,1439.1,2020-07-02 16:54:51,NULL
157218,2,236.4,237.02,236.14,409.99,409.76,409.23,0,2.1,5.6,20,281,402,0.26,0.4,1.24,0.26,0.54,1.3,0.08,0.69,0.3,50,0,1439.11,2020-07-02 16:55:38,NULL
157219,2,236.82,237.29,236.4,410.59,410.23,409.82,0,1.5,5.5,25,226,352,0.14,0.19,1.23,0.14,0.29,1.26,0.22,0.78,0.28,50,0,1439.12,2020-07-02 16:56:28,NULL
157220,2,236.65,237.11,236.25,410.29,409.94,409.54,0,1.5,5.5,25,216,357,0.14,0.21,1.23,0.13,0.29,1.27,0.19,0.74,0.28,50,0,1439.13,2020-07-02 16:57:35,NULL
157221,2,237.22,237.72,237.05,411.31,411.17,410.73,0,2.2,5.4,25,291,347,0.13,0.4,1.22,0.13,0.49,1.27,0.19,0.59,0.28,50,0,1439.14,2020-07-02 16:58:25,NULL
157222,2,237.48,238.03,237.36,411.8,411.7,411.22,0,2.2,5.4,25,291,341,0.14,0.4,1.23,0.14,0.49,1.28,0.18,0.6,0.28,50,0,1439.15,2020-07-02 16:59:15,NULL
157223,2,237.73,238.24,237.4,412.2,411.91,411.47,0,0,5.4,25,216,347,0.14,0.2,1.22,0.14,0.29,1.26,0.18,0.75,0.28,50,0,1439.16,2020-07-02 17:00:05,NULL
157224,2,237.65,238,237.31,411.93,411.63,411.33,0,1.9,6.3,5,256,472,0.23,0.31,1.38,0.23,0.4,1.3,0.02,0.64,0.31,50,0,1439.17,2020-07-02 17:01:11,NULL
157225,2,237.6,238.13,237.39,412,411.82,411.36,0,2.3,5.8,5,296,422,0.23,0.43,1.3,0.23,0.52,1.36,0.02,0.57,0.31,50,0,1439.18,2020-07-02 17:02:01,NULL
157226,2,237.71,238.16,237.55,412.11,411.97,411.58,0,2.3,5.8,25,301,417,0.14,0.43,1.29,0.13,0.52,1.35,0.19,0.58,0.31,50,0,1439.19,2020-07-02 17:02:51,NULL
157227,2,237.68,238.16,237.44,412.09,411.88,411.46,0,1.8,5.4,30,256,387,0.14,0.31,1.21,0.14,0.4,1.27,0.18,0.65,0.3,50,0,1439.2,2020-07-02 17:03:41,NULL
157228,2,237.77,238.32,237.55,412.31,412.12,411.64,0,2.3,5.5,20,296,387,0.15,0.42,1.21,0.14,0.51,1.27,0.14,0.58,0.3,50,0,1439.21,2020-07-02 17:04:48,NULL
157229,2,237.94,238.45,237.58,412.56,412.25,411.81,0,0,5.5,25,211,387,0.15,0.2,1.22,0.14,0.28,1.28,0.17,0.75,0.31,50,0,1439.22,2020-07-02 17:05:39,NULL
157230,2,237.86,238.24,237.48,412.32,411.99,411.65,0,1.9,5.5,25,256,387,0.15,0.31,1.23,0.15,0.4,1.28,0.17,0.65,0.3,50,0,1439.23,2020-07-02 17:06:28,NULL
157231,2,238.04,238.41,237.6,412.62,412.24,411.92,0,1.6,5.4,20,191,382,0.15,0.27,1.21,0.15,0.33,1.27,0.17,0.6,0.3,50,0,1439.24,2020-07-02 17:07:18,NULL
157232,2,237.84,238.5,237.63,412.52,412.34,411.77,0,2.3,5.4,65,341,377,0.28,0.38,1.2,0.28,0.51,1.26,0.25,0.67,0.3,50,0,1439.25,2020-07-02 17:08:25,NULL
157233,2,237.87,238.38,237.65,412.44,412.25,411.81,0,1.7,5.6,25,241,402,0.16,0.27,1.25,0.15,0.36,1.31,0.13,0.68,0.31,50,0,1439.26,2020-07-02 17:09:15,NULL
157234,2,237.93,238.45,237.55,412.55,412.23,411.77,0,0,5.4,25,191,387,0.16,0.15,1.21,0.15,0.24,1.26,0.17,0.79,0.31,50,0,1439.27,2020-07-02 17:10:05,NULL
157235,2,237.86,238.33,237.42,412.39,412.01,411.61,0,0,5.4,20,155,382,0.16,0.15,1.2,0.15,0.21,1.25,0.17,0.74,0.3,50,0,1439.28,2020-07-02 17:10:55,NULL
157236,2,238.01,238.41,237.57,412.59,412.21,411.86,0,0,5.4,20,150,392,0.16,0.14,1.22,0.16,0.21,1.27,0.13,0.73,0.31,50,0,1439.29,2020-07-02 17:13:07,NULL
157237,2,237.88,238.35,237.53,412.43,412.13,411.72,0,1.5,5.3,55,150,336,0.21,0.26,1.18,0.21,0.3,1.22,0.21,0.51,0.28,50,0,1439.3,2020-07-02 17:13:11,NULL
157238,2,237.93,238.46,237.78,412.57,412.44,411.98,0,2,5.8,40,241,382,0.21,0.38,1.3,0.21,0.44,1.35,0.19,0.54,0.28,50,0,1439.31,2020-07-02 17:14:01,NULL
157239,2,238.1,238.65,237.9,412.88,412.71,412.23,0,2,5.9,40,241,392,0.21,0.38,1.32,0.21,0.45,1.37,0.19,0.54,0.29,50,0,1439.32,2020-07-02 17:14:51,NULL
157240,2,238.02,238.65,237.79,412.8,412.61,412.06,0,1.8,5.3,40,226,336,0.21,0.34,1.2,0.21,0.41,1.24,0.21,0.61,0.27,50,0,1439.33,2020-07-02 17:15:45,NULL
157241,2,238.35,238.79,237.89,413.21,412.81,412.43,0,0,5.3,45,155,341,0.21,0.14,1.21,0.22,0.21,1.25,0.21,0.76,0.27,50,0,1439.34,2020-07-02 17:16:31,NULL
157242,2,238.43,238.79,237.93,413.28,412.85,412.54,0,0,5.6,40,201,367,0.21,0.16,1.28,0.21,0.25,1.33,0.21,0.8,0.28,50,0,1439.35,2020-07-02 17:17:21,NULL
157243,2,238.23,238.7,237.95,413.04,412.8,412.38,0,2,5.7,40,321,372,0.21,0.33,1.29,0.21,0.46,1.34,0.22,0.69,0.28,50,0,1439.36,2020-07-02 17:18:11,NULL
157244,2,238.29,238.89,237.94,413.25,412.94,412.43,0,0,5.4,45,226,341,0.21,0.16,1.21,0.21,0.28,1.25,0.21,0.82,0.27,50,0,1439.37,2020-07-02 17:19:01,NULL
157245,2,238.47,238.88,238,413.39,412.99,412.64,0,0,5.7,45,186,377,0.21,0.16,1.28,0.21,0.24,1.33,0.21,0.79,0.29,50,0,1439.38,2020-07-02 17:20:07,NULL
157246,2,238.34,238.81,237.94,413.22,412.88,412.47,0,0,5.6,45,186,372,0.21,0.16,1.27,0.21,0.24,1.32,0.21,0.79,0.28,50,0,1439.39,2020-07-02 17:20:58,NULL
157247,2,238.47,238.75,237.97,413.28,412.85,412.6,0,0,5.6,45,95,372,0.21,0.14,1.26,0.22,0.16,1.31,0.19,0.58,0.28,50,0,1439.4,2020-07-02 17:21:47,NULL
157248,2,238.35,238.62,237.88,413.06,412.66,412.43,0,0,5.7,40,90,387,0.21,0.14,1.29,0.21,0.16,1.34,0.19,0.56,0.29,50,0,1439.41,2020-07-02 17:22:37,NULL
157249,2,238.36,238.86,237.96,413.28,412.94,412.5,1.6,0,5.6,5,186,377,0.34,0.24,1.27,0.34,0.3,1.32,0.02,0.62,0.29,50,0,1439.42,2020-07-02 17:23:44,NULL
157250,2,238.45,238.75,237.91,413.26,412.8,412.54,1.6,0,5.9,5,135,402,0.34,0.25,1.3,0.34,0.29,1.35,0.02,0.47,0.29,50.11,0,1439.43,2020-07-02 17:24:37,NULL
157251,2,238.11,238.29,237.4,412.58,411.96,411.81,0,0,6.1,60,65,472,0.14,0.17,1.33,0.15,0.18,1.41,0.4,0.36,0.34,50,0,1439.44,2020-07-02 17:32:35,NULL
157252,2,237.64,237.87,237.13,411.8,411.36,411.16,0,1.5,6,55,110,467,0.14,0.29,1.32,0.14,0.31,1.38,0.41,0.36,0.34,50,0,1439.45,2020-07-02 17:33:11,NULL
157253,2,237.66,237.8,237.11,411.77,411.28,411.16,0,0,6,60,60,467,0.14,0.27,1.31,0.14,0.28,1.39,0.38,0.22,0.33,50,0,1439.46,2020-07-02 17:34:18,NULL
157254,2,237.56,237.7,236.91,411.59,411.03,410.91,0,0,6,60,20,437,0.14,0.16,1.34,0.15,0.16,1.4,0.4,0.12,0.31,50,0,1439.47,2020-07-02 17:35:25,NULL
157255,2,237.52,237.64,236.88,411.49,410.94,410.83,0,1.5,6.1,30,60,447,0.23,0.29,1.36,0.24,0.28,1.43,0.08,0.23,0.31,50,0,1439.48,2020-07-02 17:36:15,NULL
157256,2,237.5,237.54,236.79,411.39,410.77,410.74,0,1.5,6.2,15,65,457,0.27,0.28,1.38,0.26,0.28,1.45,0.06,0.23,0.32,50,0,1439.49,2020-07-02 17:37:05,NULL
157257,2,237.52,237.56,236.91,411.42,410.9,410.86,0,1.8,6.3,35,95,502,0.16,0.36,1.37,0.4,0.38,1.47,0.43,0.25,0.35,50,0,1439.5,2020-07-02 17:37:55,NULL
157258,2,237.52,237.62,236.82,411.49,410.88,410.79,0,1.5,6.2,100,60,497,0.24,0.28,1.37,0.26,0.29,1.46,0.41,0.23,0.34,50,0,1439.51,2020-07-02 17:39:01,NULL
157259,2,237.55,237.58,236.77,411.47,410.8,410.78,0,0,6.3,105,20,512,0.24,0.16,1.39,0.26,0.16,1.47,0.39,0.12,0.35,50,0,1439.52,2020-07-02 17:39:51,NULL
157260,2,237.44,237.6,236.85,411.39,410.89,410.75,0,1.5,6.2,75,95,502,0.17,0.29,1.36,0.18,0.31,1.45,0.42,0.31,0.35,50,0,1439.53,2020-07-02 17:40:41,NULL
157261,2,237.43,237.66,236.87,411.44,410.95,410.75,0,1.6,6.1,85,140,477,0.17,0.3,1.33,0.19,0.32,1.41,0.43,0.44,0.34,50,0,1439.54,2020-07-02 17:41:31,NULL
157262,2,237.61,237.69,236.87,411.63,410.98,410.91,0,0,6.4,75,95,477,0.16,0.18,1.42,0.18,0.19,1.5,0.43,0.5,0.32,50,0,1439.55,2020-07-02 17:42:38,NULL
157263,2,237.58,237.73,236.84,411.63,410.99,410.86,0,0,6.5,75,95,482,0.16,0.38,1.44,0.18,0.44,1.52,0.43,0.53,0.32,50,0,1439.56,2020-07-02 17:43:28,NULL
157264,2,237.46,237.76,236.77,411.55,410.95,410.69,0,0,6.1,70,140,442,0.28,0.19,1.35,0.29,0.23,1.41,0.23,0.62,0.31,50,0,1439.57,2020-07-02 17:44:18,NULL
157265,2,237.64,237.91,236.93,411.83,411.22,410.99,0,0,6,65,140,437,0.28,0.18,1.33,0.29,0.22,1.4,0.23,0.64,0.31,50,0,1439.58,2020-07-02 17:45:08,NULL
157266,2,237.65,237.81,236.94,411.76,411.15,411.01,0,0,6,10,90,437,0.18,0.18,1.33,0.18,0.2,1.4,0.1,0.46,0.32,50,0,1439.59,2020-07-02 17:46:15,NULL
157267,2,237.64,237.75,236.9,411.7,411.06,410.97,0,0,6,15,90,437,0.14,0.18,1.37,0.14,0.2,1.44,0.11,0.49,0.32,50,0,1439.6,2020-07-02 17:47:05,NULL
157268,2,237.76,237.79,237.04,411.84,411.22,411.19,0,1.5,6,15,60,382,0.17,0.28,1.34,0.17,0.29,1.39,0.09,0.21,0.27,50,0,1439.61,2020-07-02 17:50:09,NULL
157269,2,238.29,238.34,237.48,412.77,412.07,412.03,0,0,5.9,10,20,372,0.18,0.16,1.32,0.18,0.16,1.36,0.09,0.12,0.27,50,0,1439.62,2020-07-02 17:50:41,NULL
157270,2,238.33,238.51,237.6,412.95,412.32,412.17,0,1.5,6,15,125,387,0.17,0.27,1.35,0.17,0.29,1.41,0.09,0.41,0.28,50,0,1439.63,2020-07-02 17:51:32,NULL
157271,2,238.34,238.6,237.75,413.05,412.53,412.31,1.5,2,5.9,35,165,377,0.31,0.39,1.32,0.31,0.42,1.37,0.11,0.4,0.28,50,0,1439.64,2020-07-02 17:52:23,NULL
157272,2,238.49,238.58,237.63,413.15,412.41,412.33,1.5,1.5,5.9,40,65,382,0.3,0.28,1.33,0.3,0.29,1.38,0.1,0.23,0.28,50,0,1439.65,2020-07-02 17:53:11,NULL
157273,2,238.75,238.72,237.87,413.5,412.74,412.76,0,0,6.2,15,20,407,0.18,0.16,1.39,0.17,0.16,1.45,0.09,0.12,0.28,50,0,1439.66,2020-07-02 17:54:01,NULL
157274,2,238.87,238.82,237.95,413.69,412.9,412.94,0,0,6.2,15,20,412,0.18,0.16,1.4,0.17,0.16,1.45,0.09,0.12,0.28,50,0,1439.67,2020-07-02 17:54:54,NULL
157275,2,238.7,238.71,237.83,413.45,412.69,412.69,0,0,5.9,15,20,382,0.22,0.16,1.32,0.22,0.16,1.37,0,0.16,0.28,50,0,1439.68,2020-07-02 17:55:41,NULL
157276,2,238.9,238.84,237.99,413.74,412.95,413,0,0,5.8,15,25,377,0.17,0.16,1.31,0.17,0.16,1.35,0.09,0.12,0.28,50,0,1439.69,2020-07-02 17:57:19,NULL
157277,2,238.88,238.88,238.04,413.75,413.02,413.03,0,0,5.8,15,50,377,0.17,0.25,1.31,0.17,0.25,1.35,0.09,0.2,0.28,50,0,1439.7,2020-07-02 17:57:38,NULL
157278,2,238.96,238.96,238.11,413.89,413.15,413.15,0,0,5.9,0,55,387,0.22,0.25,1.34,0.21,0.25,1.39,0,0.22,0.28,50,0,1439.71,2020-07-02 17:58:28,NULL
157279,2,239.09,239.22,238.31,414.23,413.56,413.45,0,1.5,5.8,15,65,377,0.2,0.29,1.3,0.19,0.29,1.35,0.05,0.22,0.28,50,0,1439.72,2020-07-02 17:59:18,NULL
157280,2,239.12,239.32,238.5,414.34,413.8,413.62,0,1.9,5.8,15,105,372,0.18,0.4,1.3,0.18,0.41,1.35,0.08,0.26,0.28,50,0,1439.73,2020-07-02 18:00:25,NULL
157281,2,239.41,239.58,238.61,414.82,414.12,413.98,0,0,6.1,5,65,397,0.23,0.18,1.37,0.22,0.19,1.42,0.02,0.35,0.28,50,0,1439.74,2020-07-02 18:01:31,NULL
157282,2,239.42,239.73,238.82,414.96,414.44,414.17,0,1.6,5.8,20,140,387,0.17,0.3,1.33,0.16,0.33,1.38,0.09,0.43,0.28,50,0,1439.75,2020-07-02 18:02:21,NULL
157283,2,239.68,239.88,239.03,415.31,414.75,414.57,0,1.6,6,15,140,432,0.17,0.3,1.35,0.16,0.33,1.42,0.09,0.43,0.3,50,0,1439.76,2020-07-02 18:03:11,NULL
157284,2,240,240.16,239.25,415.83,415.19,415.04,0,0,6,20,95,437,0.17,0.18,1.36,0.17,0.2,1.42,0.12,0.48,0.31,50.12,0,1439.77,2020-07-02 18:04:03,NULL
157285,2,240.05,240.3,239.41,416,415.44,415.22,0,1.6,5.9,15,145,422,0.18,0.31,1.32,0.18,0.33,1.38,0.09,0.44,0.3,50.11,0,1439.78,2020-07-02 18:04:51,NULL
157286,2,240,240.19,239.24,415.86,415.19,415.04,0,0,6.1,15,191,482,0.18,0.2,1.37,0.17,0.27,1.45,0.09,0.7,0.33,50,0,1439.79,2020-07-02 18:06:34,NULL
157287,2,239.81,240.1,239.24,415.62,415.12,414.87,0,1.7,5.9,15,186,427,0.17,0.31,1.33,0.17,0.36,1.39,0.09,0.54,0.31,50,0,1439.8,2020-07-02 18:06:44,NULL
157288,2,240,240.23,239.28,415.89,415.26,415.06,0,0,6,5,186,472,0.2,0.19,1.34,0.18,0.27,1.41,0.09,0.7,0.33,50,0,1439.81,2020-07-02 18:07:21,NULL
157289,2,240.1,240.33,239.45,416.06,415.5,415.3,0,0,6.1,15,191,482,0.21,0.2,1.35,0.21,0.27,1.43,0.02,0.72,0.33,50,0,1439.82,2020-07-02 18:08:28,NULL
157290,2,239.93,240.33,239.46,415.91,415.51,415.16,0,1.8,6,35,231,472,0.18,0.31,1.34,0.18,0.38,1.41,0.2,0.6,0.34,50,0,1439.83,2020-07-02 18:09:35,NULL
157291,2,236.19,236.8,235.95,409.62,409.42,408.89,1.7,2.9,6,75,397,452,0.37,0.52,1.32,0.38,0.65,1.39,0.27,0.61,0.32,50,0,1439.85,2020-07-02 18:10:25,NULL
157292,2,236.15,236.66,235.85,409.47,409.21,408.77,0,2.8,6,70,392,457,0.19,0.52,1.33,0.2,0.64,1.4,0.38,0.61,0.33,50,0,1439.87,2020-07-02 18:11:15,NULL
157293,2,236.06,236.71,235.87,409.43,409.27,408.71,0,3.4,5.9,70,437,407,0.19,0.63,1.32,0.2,0.76,1.37,0.36,0.57,0.3,50,0,1439.89,2020-07-02 18:12:05,NULL
157294,2,233.77,234.41,233.62,405.46,405.33,404.77,0,3.3,6.5,70,422,447,0.18,0.63,1.43,0.19,0.75,1.5,0.38,0.56,0.3,50,0,1439.91,2020-07-02 18:13:13,NULL
157295,2,233.74,234.42,233.65,405.44,405.37,404.78,0,3.6,6.8,75,518,442,0.19,0.62,1.48,0.2,0.8,1.54,0.36,0.65,0.28,50,0,1439.93,2020-07-02 18:14:01,NULL
157296,2,233.65,234.29,233.28,405.24,404.93,404.37,1.6,2.5,6.4,115,372,407,0.28,0.41,1.41,0.29,0.55,1.47,0.34,0.68,0.28,50,0,1439.94,2020-07-02 18:14:52,NULL
157297,2,233.55,234.35,233.38,405.22,405.06,404.37,0,2.7,5.9,55,422,367,0.27,0.42,1.32,0.27,0.58,1.37,0.21,0.71,0.27,50,0,1439.95,2020-07-02 18:15:41,NULL
157298,2,233.56,234.29,233.41,405.17,405.04,404.41,0,2.9,6,20,442,367,0.18,0.49,1.32,0.17,0.66,1.35,0.15,0.67,0.27,50,0,1439.96,2020-07-02 18:16:48,NULL
157299,2,233.52,234.32,233.32,405.16,404.99,404.29,1.6,3,5.9,70,447,372,0.31,0.49,1.31,0.31,0.66,1.36,0.23,0.68,0.27,50,0,1439.97,2020-07-02 18:17:38,NULL
157300,2,233.62,234.49,233.54,405.39,405.33,404.57,0,3.2,5.9,20,512,367,0.18,0.51,1.31,0.21,0.72,1.35,0.17,0.71,0.27,50,0,1439.98,2020-07-02 18:18:28,NULL
157301,2,233.49,234.41,233.49,405.21,405.21,404.41,0,3.1,5.9,15,492,372,0.16,0.51,1.31,0.16,0.7,1.36,0.09,0.7,0.27,50,0,1439.99,2020-07-02 18:19:18,NULL
157302,2,233.7,234.53,233.55,405.5,405.37,404.65,0,2.6,5.9,15,397,367,0.16,0.41,1.31,0.16,0.56,1.36,0.12,0.7,0.27,50,0,1440,2020-07-02 18:20:25,NULL
157303,2,233.66,234.48,233.59,405.43,405.36,404.65,0,3,5.9,20,437,372,0.19,0.53,1.31,0.19,0.68,1.35,0.03,0.64,0.27,50,0,1440.01,2020-07-02 18:21:15,NULL
157304,2,233.77,234.56,233.61,405.59,405.45,404.77,0,3,5.9,15,437,367,0.16,0.53,1.31,0.16,0.68,1.36,0.13,0.64,0.27,50,0,1440.02,2020-07-02 18:22:05,NULL
157305,2,233.55,234.48,233.58,405.33,405.36,404.55,0,3.6,5.9,15,543,367,0.21,0.54,1.3,0.21,0.71,1.35,0.02,0.66,0.27,50,0,1440.04,2020-07-02 18:22:55,NULL
157306,2,233.8,234.56,233.67,405.61,405.5,404.84,0,3,5.9,15,422,367,0.16,0.52,1.32,0.16,0.67,1.37,0.03,0.63,0.27,50,0,1440.05,2020-07-02 18:24:01,NULL
157307,2,233.89,234.71,233.8,405.82,405.74,405.03,0,3.1,5.9,10,477,367,0.18,0.51,1.3,0.18,0.7,1.35,0.06,0.68,0.27,50,0,1440.06,2020-07-02 18:24:51,NULL
157308,2,233.8,234.46,233.51,405.53,405.27,404.7,0,2.5,6,10,382,377,0.19,0.41,1.34,0.18,0.55,1.39,0.06,0.69,0.28,50,0,1440.07,2020-07-02 18:25:42,NULL
157309,2,233.76,234.38,233.43,405.42,405.13,404.6,0,2.5,5.9,15,382,372,0.16,0.41,1.31,0.16,0.56,1.36,0.09,0.68,0.27,50,0,1440.08,2020-07-02 18:26:31,NULL
157310,2,233.69,234.46,233.44,405.43,405.21,404.54,0,3,5.7,30,422,336,0.29,0.52,1.25,0.29,0.67,1.29,0.09,0.63,0.26,50,0,1440.09,2020-07-02 18:27:41,NULL
157311,2,233.77,234.57,233.56,405.59,405.42,404.72,0,2.9,5.3,20,382,281,0.16,0.52,1.18,0.16,0.64,1.2,0.1,0.6,0.23,50,0,1440.1,2020-07-02 18:28:28,NULL
157312,2,233.85,234.69,233.71,405.77,405.64,404.92,0,2.9,5.4,15,382,281,0.16,0.52,1.2,0.16,0.64,1.22,0.13,0.6,0.23,50,0,1440.11,2020-07-02 18:29:18,NULL
157313,2,233.84,234.74,233.72,405.8,405.7,404.92,0,3,5.3,15,427,276,0.16,0.52,1.19,0.16,0.67,1.22,0.09,0.63,0.23,50,0,1440.12,2020-07-02 18:30:08,NULL
157314,2,234.02,234.79,233.79,406,405.8,405.13,0,2.5,5.3,15,382,276,0.16,0.41,1.19,0.16,0.55,1.2,0.09,0.69,0.23,50,0,1440.13,2020-07-02 18:31:15,NULL
157315,2,234.1,234.91,233.79,406.17,405.9,405.2,0,1.7,4.3,20,170,160,0.16,0.29,0.96,0.16,0.33,0.96,0.09,0.52,0.17,50,0,1440.14,2020-07-02 18:32:06,NULL
157316,2,233.9,234.65,233.67,405.78,405.58,404.93,0,2.1,4.4,20,206,211,0.16,0.41,0.98,0.16,0.4,1,0.09,0.48,0.21,50,0,1440.15,2020-07-02 18:33:12,NULL
157317,2,234.08,234.92,233.76,406.17,405.89,405.17,0,1.6,4,60,130,176,0.16,0.29,0.9,0.17,0.31,0.91,0.35,0.42,0.19,50,0,1440.16,2020-07-02 18:34:19,NULL
157318,2,233.93,234.75,233.62,405.89,405.62,404.92,0,1.6,4.2,55,130,191,0.16,0.29,0.94,0.16,0.31,0.95,0.34,0.42,0.2,50,0,1440.17,2020-07-02 18:35:26,NULL
157319,2,234.06,234.8,233.69,406.04,405.73,405.08,0,1.5,4.1,60,115,181,0.16,0.26,0.92,0.16,0.28,0.94,0.38,0.43,0.19,50,0,1440.18,2020-07-02 18:36:16,NULL
157320,2,233.95,234.68,233.56,405.85,405.51,404.87,0,1.5,4.2,40,120,191,0.21,0.26,0.92,0.21,0.28,0.94,0.19,0.44,0.2,50,0,1440.19,2020-07-02 18:37:06,NULL
157321,2,234.16,234.79,233.62,406.12,405.66,405.11,0,0,4.2,60,85,191,0.16,0.18,0.94,0.16,0.19,0.95,0.36,0.45,0.2,50,0,1440.2,2020-07-02 18:37:56,NULL
157322,2,233.93,234.83,233.75,405.96,405.8,405.02,0,2.1,4.1,40,170,181,0.21,0.4,0.9,0.16,0.43,0.92,0.36,0.41,0.2,50,0,1440.21,2020-07-02 18:39:03,NULL
157323,2,234.04,234.96,233.9,406.17,406.05,405.25,0,2.1,4,50,176,181,0.16,0.41,0.9,0.16,0.44,0.92,0.33,0.39,0.19,50,0,1440.22,2020-07-02 18:39:53,NULL
157324,2,234.08,235,233.85,406.24,406.04,405.24,0,1.6,4.2,55,130,186,0.17,0.3,0.93,0.16,0.32,0.94,0.36,0.41,0.2,50,0,1440.23,2020-07-02 18:40:43,NULL
157325,2,234.22,234.98,233.76,406.34,405.94,405.28,0,0,4.4,20,40,170,0.16,0.16,0.98,0.16,0.16,1,0.12,0.27,0.17,50,0,1440.23,2020-07-02 18:42:51,NULL
157326,2,234.1,234.92,233.67,406.19,405.81,405.1,0,0,4.4,20,120,176,0.17,0.18,0.99,0.16,0.22,1,0.12,0.56,0.18,50,0,1440.24,2020-07-02 18:43:29,NULL
157327,2,234.17,234.95,233.66,406.27,405.83,405.15,0,0,3.9,20,120,130,0.18,0.18,0.89,0.18,0.21,0.89,0.11,0.57,0.15,50,0,1440.24,2020-07-02 18:44:19,NULL
157328,2,234.14,235.16,233.99,406.43,406.3,405.41,0,2.2,4,25,236,170,0.18,0.42,0.89,0.17,0.48,0.9,0.11,0.5,0.19,50,0,1440.25,2020-07-02 18:45:09,NULL
157329,2,234.23,235.12,233.97,406.48,406.25,405.48,0,1.7,3.6,20,196,196,0.18,0.3,0.79,0.17,0.36,0.81,0.12,0.55,0.24,50,0,1440.26,2020-07-02 18:46:16,NULL
157330,2,234.09,235,233.8,406.24,405.99,405.2,0,1.7,3.6,20,191,201,0.18,0.31,0.8,0.18,0.35,0.82,0.11,0.54,0.24,50,0,1440.27,2020-07-02 18:47:23,NULL
157331,2,234.29,235.11,233.85,406.51,406.13,405.42,0,0,3.7,25,145,206,0.16,0.2,0.83,0.16,0.24,0.85,0.16,0.62,0.24,50,0,1440.28,2020-07-02 18:48:29,NULL
157332,2,234.23,235.17,233.8,406.52,406.14,405.33,0,0,3.6,20,105,201,0.29,0.19,0.8,0.29,0.21,0.82,0.07,0.51,0.24,50,0,1440.29,2020-07-02 18:49:19,NULL
157333,2,234.38,235.35,233.94,406.8,406.42,405.58,1.8,0,3.9,50,110,216,0.38,0.18,0.85,0.38,0.21,0.88,0.13,0.54,0.25,50,0,1440.3,2020-07-02 18:50:09,NULL
157334,2,234.47,235.33,234.03,406.86,406.48,405.73,0,0,4,5,105,226,0.26,0.19,0.88,0.25,0.21,0.91,0.02,0.51,0.25,50,0,1440.31,2020-07-02 18:50:59,NULL
157335,2,234.4,235.41,234.2,406.86,406.69,405.82,0,1.7,3.7,65,211,206,0.16,0.29,0.83,0.16,0.35,0.83,0.39,0.61,0.24,50,0,1440.32,2020-07-02 18:52:06,NULL
157336,2,234.35,235.32,233.97,406.74,406.42,405.58,0,0,3.6,70,110,165,0.16,0.19,0.81,0.16,0.21,0.82,0.39,0.51,0.19,50,0,1440.33,2020-07-02 18:52:56,NULL
157337,2,234.45,235.28,234,406.8,406.42,405.69,0,0,3.6,65,80,155,0.16,0.18,0.8,0.16,0.19,0.81,0.41,0.43,0.2,50,0,1440.34,2020-07-02 18:53:46,NULL
157338,2,234.61,235.53,234.21,407.16,406.81,406,0,0,3.7,70,120,170,0.15,0.18,0.83,0.16,0.22,0.84,0.42,0.56,0.2,50,0,1440.35,2020-07-02 18:54:36,NULL
157339,2,234.62,235.48,234.19,407.11,406.74,406,0,1.5,3.6,65,150,160,0.16,0.26,0.82,0.16,0.3,0.83,0.42,0.51,0.2,50,0,1440.36,2020-07-02 18:55:43,NULL
157340,2,234.58,235.43,234.11,407.05,406.63,405.9,0,1.5,3.7,65,150,170,0.16,0.27,0.83,0.16,0.3,0.84,0.41,0.52,0.2,50,0,1440.37,2020-07-02 18:56:33,NULL
157341,2,234.62,235.6,234.36,407.22,407,406.14,0,2.2,3.6,65,266,160,0.15,0.4,0.85,0.16,0.48,0.86,0.41,0.57,0.2,50,0,1440.38,2020-07-02 18:57:23,NULL
157342,2,234.62,235.63,234.31,407.25,406.97,406.1,0,2.1,3.6,25,206,165,0.28,0.41,0.82,0.28,0.45,0.83,0.07,0.46,0.2,50,0,1440.39,2020-07-02 18:58:13,NULL
157343,2,234.58,235.65,234.35,407.24,407.04,406.11,0,2,3.7,20,165,160,0.28,0.41,0.82,0.28,0.43,0.83,0.07,0.38,0.19,50,0,1440.4,2020-07-02 18:59:22,NULL
157344,2,234.7,235.62,234.28,407.31,406.95,406.15,0,0,3.7,65,80,165,0.16,0.17,0.81,0.16,0.19,0.82,0.39,0.43,0.2,50,0,1440.41,2020-07-02 19:00:29,NULL
157345,2,234.57,235.48,234.18,407.07,406.74,405.94,0,1.6,3.8,65,120,170,0.16,0.29,0.84,0.16,0.3,0.84,0.39,0.39,0.2,50,0,1440.42,2020-07-02 19:01:19,NULL
157346,2,234.5,235.38,234.01,406.93,406.5,405.75,0,0,3.6,65,80,160,0.16,0.17,0.81,0.16,0.18,0.82,0.39,0.44,0.2,50,0,1440.43,2020-07-02 19:02:09,NULL
157347,2,234.49,235.34,234.03,406.89,406.49,405.75,0,0,3.7,65,75,206,0.16,0.17,0.81,0.16,0.19,0.83,0.41,0.43,0.25,50,0,1440.44,2020-07-02 19:02:59,NULL
157348,2,234.67,235.53,234.23,407.2,406.82,406.08,0,0,3.7,70,80,206,0.16,0.17,0.8,0.16,0.19,0.82,0.39,0.4,0.25,50,0,1440.45,2020-07-02 19:04:06,NULL
157349,2,234.66,235.48,234.3,407.15,406.84,406.13,0,0,3.7,70,80,206,0.16,0.17,0.82,0.16,0.19,0.84,0.42,0.43,0.25,50,0,1440.46,2020-07-02 19:04:56,NULL
157350,2,234.61,235.32,234.21,406.97,406.62,406.01,0,1.6,3.7,65,120,206,0.14,0.29,0.82,0.16,0.31,0.84,0.42,0.39,0.25,50,0,1440.47,2020-07-02 19:05:46,NULL
157351,2,234.35,235.27,234.18,406.7,406.56,405.76,0,2.2,3.8,65,256,216,0.15,0.41,0.85,0.16,0.47,0.87,0.41,0.54,0.25,50,0,1440.48,2020-07-02 19:06:36,NULL
157352,2,234.39,235.18,233.95,406.66,406.27,405.6,0,0,3.7,25,105,201,0.16,0.18,0.81,0.16,0.21,0.83,0.16,0.5,0.24,50,0,1440.49,2020-07-02 19:07:42,NULL
157353,2,234.17,235.08,233.98,406.38,406.22,405.43,0,2.1,3.8,20,196,216,0.16,0.41,0.84,0.16,0.45,0.86,0.13,0.43,0.25,50,0,1440.5,2020-07-02 19:08:34,NULL
157354,2,234.2,235.15,234.06,406.47,406.35,405.52,0,2.1,4,25,191,231,0.16,0.41,0.88,0.16,0.45,0.92,0.16,0.43,0.26,50,0,1440.51,2020-07-02 19:09:22,NULL
157355,2,234.23,235.12,233.97,406.47,406.25,405.48,0,1.6,4,25,150,236,0.16,0.3,0.89,0.16,0.33,0.92,0.16,0.46,0.26,50,0,1440.52,2020-07-02 19:10:12,NULL
157356,2,234.36,235.3,234.1,406.73,406.51,405.7,0,1.6,3.7,25,145,206,0.16,0.3,0.81,0.16,0.33,0.83,0.16,0.45,0.25,50,0,1440.53,2020-07-02 19:11:19,NULL
157357,2,234.27,235.23,234.05,406.6,406.41,405.58,0,1.6,3.7,30,145,206,0.16,0.29,0.81,0.16,0.33,0.83,0.16,0.45,0.25,50,0,1440.54,2020-07-02 19:12:09,NULL
157358,2,234.36,235.2,234.01,406.65,406.36,405.62,0,1.6,4.2,25,145,211,0.16,0.3,0.93,0.16,0.33,0.95,0.16,0.46,0.22,50,0,1440.55,2020-07-02 19:12:59,NULL
157359,2,234.38,235.27,234,406.73,406.4,405.62,0,0,4.2,20,196,206,0.17,0.2,0.92,0.16,0.27,0.94,0.12,0.72,0.22,50,0,1440.56,2020-07-02 19:13:49,NULL
157360,2,234.03,235.13,233.81,406.3,406.11,405.16,0,1.7,3.6,20,196,160,0.17,0.28,0.79,0.16,0.33,0.81,0.12,0.59,0.2,50,0,1440.57,2020-07-02 19:14:56,NULL
157361,2,234.04,235.16,233.88,406.33,406.2,405.23,0,2.3,3.6,20,286,160,0.16,0.4,0.8,0.16,0.49,0.81,0.12,0.59,0.2,50,0,1440.58,2020-07-02 19:15:46,NULL
157362,2,234.3,235.44,234.05,406.8,406.59,405.6,0,1.9,3.6,20,251,165,0.16,0.32,0.8,0.16,0.4,0.82,0.12,0.63,0.2,50,0,1440.59,2020-07-02 19:16:38,NULL
157363,2,234.54,235.55,234.04,407.11,406.68,405.8,0,1.5,3.8,65,211,176,0.19,0.2,0.83,0.19,0.29,0.84,0.32,0.74,0.2,50,0,1440.6,2020-07-02 19:17:26,NULL
157364,2,234.25,235.33,233.82,406.67,406.3,405.36,0,1.5,3.6,60,211,160,0.18,0.2,0.8,0.19,0.28,0.81,0.32,0.75,0.2,50,0,1440.61,2020-07-02 19:19:22,NULL
157365,2,234.15,235.3,233.78,406.56,406.23,405.24,0,1.5,3.6,60,211,160,0.19,0.2,0.8,0.19,0.29,0.81,0.32,0.74,0.2,50,0,1440.62,2020-07-02 19:19:35,NULL
157366,2,234.21,235.23,233.84,406.54,406.22,405.34,0,1.5,3.6,15,211,160,0.17,0.2,0.8,0.17,0.29,0.81,0.09,0.74,0.2,50,0,1440.63,2020-07-02 19:20:12,NULL
157367,2,234.5,235.56,234.26,407.08,406.87,405.96,0,1.9,3.7,15,251,170,0.17,0.31,0.83,0.16,0.4,0.84,0.09,0.63,0.2,50,0,1440.64,2020-07-02 19:21:02,NULL
157368,2,234.52,235.59,234.23,407.13,406.88,405.95,0,1.9,3.7,15,251,170,0.18,0.32,0.83,0.18,0.4,0.85,0.09,0.63,0.21,50,0,1440.65,2020-07-02 19:22:09,NULL
157369,2,234.47,235.66,234.22,407.14,406.93,405.9,1.5,2,3.6,60,296,165,0.3,0.32,0.81,0.3,0.43,0.82,0.2,0.67,0.2,50,0,1440.66,2020-07-02 19:22:59,NULL
157370,2,234.6,235.6,234.17,407.21,406.83,405.97,0,1.5,3.7,55,211,206,0.3,0.2,0.82,0.3,0.28,0.84,0.18,0.75,0.25,50,0,1440.67,2020-07-02 19:23:49,NULL
157371,2,234.54,235.45,234.18,407.02,406.71,405.92,0,1.5,4,15,211,231,0.18,0.2,0.9,0.17,0.29,0.92,0.09,0.74,0.25,50,0,1440.68,2020-07-02 19:24:39,NULL
157372,2,234.72,235.59,234.24,407.3,406.89,406.13,0,1.5,4,5,206,226,0.25,0.2,0.88,0.25,0.29,0.9,0.02,0.74,0.25,50,0,1440.69,2020-07-02 19:25:46,NULL
157373,2,234.93,235.8,234.48,407.67,407.28,406.52,0,1.5,3.9,10,211,221,0.25,0.2,0.88,0.25,0.29,0.9,0.02,0.74,0.25,50,0,1440.7,2020-07-02 19:26:36,NULL
157374,2,234.72,235.66,234.24,407.36,406.94,406.13,0,1.6,3.7,5,241,201,0.25,0.21,0.8,0.25,0.31,0.82,0.02,0.77,0.24,50,0,1440.71,2020-07-02 19:27:26,NULL
157375,2,234.78,235.72,234.36,407.47,407.11,406.29,0,1.6,3.7,25,241,201,0.16,0.21,0.81,0.15,0.31,0.83,0.17,0.77,0.24,50,0,1440.72,2020-07-02 19:28:18,NULL
157376,2,234.58,235.73,234.45,407.3,407.19,406.19,0,2,3.7,25,276,201,0.16,0.32,0.81,0.16,0.42,0.84,0.16,0.68,0.24,50,0,1440.73,2020-07-02 19:29:06,NULL
157377,2,234.6,235.78,234.49,407.36,407.27,406.24,0,2,3.7,25,281,206,0.16,0.32,0.82,0.16,0.42,0.84,0.16,0.68,0.25,50,0,1440.74,2020-07-02 19:29:56,NULL
157378,2,234.89,235.84,234.57,407.66,407.38,406.56,0,1.6,3.7,25,186,206,0.16,0.27,0.82,0.16,0.32,0.84,0.16,0.58,0.25,50,0,1440.75,2020-07-02 19:36:35,NULL
157379,2,235.16,235.85,234.67,407.91,407.48,406.88,0,0,4.1,30,125,241,0.16,0.18,0.91,0.16,0.21,0.94,0.19,0.6,0.26,50,0,1440.76,2020-07-02 19:36:38,NULL
157380,2,235.14,235.93,234.68,407.96,407.56,406.87,0,0,3.7,25,120,211,0.16,0.18,0.82,0.16,0.22,0.84,0.19,0.58,0.25,50,0,1440.77,2020-07-02 19:37:45,NULL
157381,2,235.26,236.07,234.87,408.19,407.84,407.15,0,0,3.8,25,125,216,0.16,0.18,0.85,0.16,0.22,0.88,0.16,0.58,0.25,50,0,1440.78,2020-07-02 19:38:52,NULL
157382,2,235.01,235.93,234.69,407.85,407.57,406.77,0,0,3.8,25,125,211,0.16,0.18,0.82,0.16,0.21,0.84,0.16,0.6,0.25,50,0,1440.79,2020-07-02 19:39:42,NULL
157383,2,234.67,235.72,234.59,407.36,407.29,406.39,0,2.2,3.7,25,271,206,0.16,0.4,0.83,0.15,0.48,0.84,0.17,0.57,0.25,50,0,1440.8,2020-07-02 19:40:32,NULL
157384,2,234.62,235.62,234.46,407.25,407.11,406.24,0,1.7,3.8,25,170,221,0.16,0.3,0.84,0.16,0.34,0.87,0.16,0.49,0.25,50,0,1440.81,2020-07-02 19:41:22,NULL
157385,2,234.43,235.28,234.11,406.78,406.51,405.77,0,0,4.5,20,120,271,0.16,0.18,0.98,0.16,0.21,1.02,0.12,0.57,0.27,50,0,1440.82,2020-07-02 19:42:28,NULL
157386,2,234.29,235.42,234.14,406.78,406.65,405.67,0,1.9,3.7,25,251,176,0.16,0.31,0.83,0.16,0.39,0.85,0.16,0.64,0.21,50,0,1440.83,2020-07-02 19:43:35,NULL
157387,2,234.32,235.42,234.22,406.81,406.72,405.77,0,2.2,3.7,25,236,165,0.16,0.41,0.83,0.16,0.47,0.84,0.16,0.5,0.2,50,0,1440.84,2020-07-02 19:44:25,NULL
157388,2,234.22,235.36,234.19,406.67,406.64,405.65,0,2.7,3.7,25,276,170,0.16,0.52,0.82,0.16,0.59,0.84,0.12,0.47,0.2,49.9,0,1440.85,2020-07-02 19:45:15,NULL
157389,2,234.47,235.49,234.26,407,406.82,405.94,0,2.2,3.6,25,231,160,0.16,0.41,0.81,0.16,0.47,0.82,0.15,0.5,0.2,49.89,0,1440.86,2020-07-02 19:46:05,NULL
157390,2,234.55,235.45,234.1,407.03,406.64,405.86,0,0,3.6,20,105,165,0.16,0.18,0.81,0.16,0.2,0.82,0.12,0.54,0.2,50,0,1440.86,2020-07-02 19:48:03,NULL
157391,2,234.37,235.36,234.08,406.8,406.55,405.69,0,0,3.6,20,90,165,0.16,0.18,0.81,0.16,0.19,0.82,0.12,0.47,0.2,50,0,1440.86,2020-07-02 19:49:10,NULL
157392,2,234.41,235.41,234.11,406.88,406.62,405.75,0,1.5,3.6,20,90,160,0.16,0.29,0.8,0.16,0.3,0.82,0.12,0.3,0.2,50,0,1440.86,2020-07-02 19:50:02,NULL
157393,2,234.47,235.52,234.17,407.03,406.77,405.86,0,1.5,3.6,65,90,160,0.19,0.29,0.81,0.19,0.3,0.83,0.32,0.3,0.2,50,0,1440.87,2020-07-02 19:51:09,NULL
157394,2,234.75,235.69,234.36,407.41,407.07,406.26,0,0,3.6,15,45,165,0.18,0.16,0.81,0.18,0.17,0.82,0.09,0.26,0.2,50,0,1440.87,2020-07-02 19:52:02,NULL
157395,2,234.8,235.67,234.35,407.44,407.05,406.29,0,0,3.7,15,50,165,0.18,0.16,0.82,0.17,0.17,0.84,0.09,0.29,0.2,50,0,1440.87,2020-07-02 19:52:51,NULL
157396,2,234.82,235.66,234.29,407.45,406.99,406.27,0,0,4,15,50,196,0.18,0.16,0.88,0.18,0.17,0.92,0.09,0.26,0.21,50,0,1440.87,2020-07-02 19:53:39,NULL
157397,2,234.99,235.82,234.59,407.74,407.39,406.67,0,0,4,15,75,196,0.18,0.25,0.89,0.17,0.26,0.9,0.09,0.29,0.22,50,0,1440.87,2020-07-02 19:54:46,NULL
157398,2,234.71,235.67,234.33,407.36,407.04,406.2,1.5,1.5,3.7,60,90,176,0.3,0.29,0.83,0.3,0.29,0.85,0.2,0.29,0.21,50,0,1440.88,2020-07-02 19:55:53,NULL
157399,2,234.73,235.71,234.33,407.41,407.06,406.21,1.5,1.5,3.6,60,85,160,0.3,0.29,0.81,0.31,0.3,0.82,0.2,0.29,0.2,50,0,1440.89,2020-07-02 19:56:59,NULL
157400,2,234.71,235.55,234.35,407.25,406.94,406.21,0,1.5,3.8,15,60,176,0.17,0.28,0.84,0.16,0.28,0.86,0.09,0.22,0.2,50,0,1440.89,2020-07-02 19:57:49,NULL
157401,2,234.87,235.78,234.56,407.6,407.32,406.54,0,1.5,3.6,25,60,160,0.16,0.27,0.8,0.16,0.27,0.81,0.16,0.22,0.2,50,0,1440.89,2020-07-02 19:58:39,NULL
157402,2,234.9,235.78,234.6,407.63,407.37,406.6,0,1.5,3.6,25,55,160,0.16,0.27,0.81,0.16,0.28,0.82,0.16,0.2,0.2,50,0,1440.89,2020-07-02 19:59:29,NULL
157403,2,234.97,235.96,234.77,407.83,407.67,406.8,0,1.5,3.6,70,60,160,0.16,0.28,0.81,0.16,0.28,0.82,0.41,0.21,0.2,50,0,1440.89,2020-07-02 20:00:36,NULL
157404,2,235.15,236.22,234.96,408.21,408.05,407.12,0,1.5,3.6,40,60,160,0.24,0.28,0.81,0.24,0.28,0.82,0.15,0.21,0.2,50,0,1440.89,2020-07-02 20:01:26,NULL
157405,2,235.11,236.1,234.91,408.09,407.91,407.05,0,1.5,3.7,35,115,206,0.24,0.26,0.82,0.24,0.28,0.84,0.15,0.41,0.24,50,0,1440.9,2020-07-02 20:02:16,NULL
157406,2,235.13,236.01,234.82,408.01,407.75,406.99,0,0,3.7,65,20,201,0.16,0.16,0.81,0.16,0.16,0.83,0.39,0.13,0.24,50,0,1440.9,2020-07-02 20:03:06,NULL
157407,2,235.37,236.35,235.07,408.52,408.26,407.41,0,0,3.7,65,20,201,0.16,0.16,0.81,0.16,0.16,0.83,0.39,0.12,0.24,50,0,1440.9,2020-07-02 20:04:13,NULL
157408,2,235.42,236.31,235.1,408.53,408.25,407.48,0,0,3.8,65,20,251,0.16,0.16,0.83,0.16,0.16,0.86,0.39,0.13,0.29,50,0,1440.91,2020-07-02 20:05:03,NULL
157409,2,235.24,236.13,234.81,408.22,407.85,407.07,0,0,3.8,20,15,251,0.28,0.16,0.82,0.28,0.16,0.85,0.07,0.13,0.29,50,0,1440.91,2020-07-02 20:05:53,NULL
157410,2,235.33,236.26,235,408.41,408.12,407.31,0,1.5,3.8,20,60,251,0.29,0.28,0.83,0.28,0.28,0.88,0.09,0.21,0.29,50,0,1440.92,2020-07-02 20:06:43,NULL
157411,2,235.41,236.26,235.11,408.47,408.22,407.48,0,1.5,3.8,65,105,256,0.15,0.28,0.84,0.16,0.29,0.86,0.41,0.34,0.29,50,0,1440.93,2020-07-02 20:07:49,NULL
157412,2,234.78,235.75,234.62,407.49,407.35,406.51,0,1.5,3.8,65,100,246,0.16,0.28,0.82,0.16,0.29,0.86,0.41,0.34,0.29,50,0,1440.94,2020-07-02 20:08:39,NULL
157413,2,234.68,235.65,234.42,407.32,407.09,406.25,0,0,3.8,65,65,246,0.15,0.16,0.82,0.16,0.17,0.86,0.38,0.35,0.29,50,0,1440.95,2020-07-02 20:09:31,NULL
157414,2,235.02,235.93,234.69,407.85,407.57,406.78,0,0,3.7,65,90,206,0.16,0.18,0.81,0.16,0.19,0.83,0.39,0.47,0.25,50,0,1440.96,2020-07-02 20:10:19,NULL
157415,2,235.18,235.96,234.81,408.01,407.7,407.02,0,0,4.2,65,90,256,0.15,0.18,0.93,0.16,0.19,0.96,0.41,0.47,0.26,50,0,1440.97,2020-07-02 20:11:26,NULL
157416,2,234.98,235.71,234.65,407.63,407.34,406.71,0,1.5,4.6,65,90,291,0.15,0.29,1.03,0.16,0.3,1.07,0.36,0.3,0.27,50,0,1440.98,2020-07-02 20:12:47,NULL
157417,2,235.01,235.88,234.86,407.8,407.67,406.92,0,1.8,4.2,65,115,256,0.15,0.37,0.94,0.16,0.38,0.96,0.38,0.32,0.26,50,0,1440.99,2020-07-02 20:13:06,NULL
157418,2,234.82,235.85,234.68,407.61,407.49,406.6,0,1.5,3.7,65,120,170,0.16,0.26,0.82,0.16,0.28,0.84,0.39,0.43,0.2,50,0,1441,2020-07-02 20:13:59,NULL
157419,2,234.89,235.92,234.65,407.74,407.53,406.63,0,0,3.6,70,90,160,0.16,0.18,0.81,0.16,0.19,0.82,0.42,0.46,0.2,50,0,1441.01,2020-07-02 20:14:46,NULL
157420,2,234.95,235.96,234.62,407.82,407.53,406.66,0,0,3.6,70,85,160,0.15,0.17,0.8,0.16,0.19,0.81,0.42,0.45,0.2,50,0,1441.02,2020-07-02 20:15:36,NULL
157421,2,234.96,235.85,234.57,407.73,407.4,406.63,0,0,3.7,65,85,170,0.16,0.18,0.83,0.16,0.19,0.84,0.39,0.45,0.2,50,0,1441.03,2020-07-02 20:16:26,NULL
157422,2,234.92,235.98,234.66,407.82,407.59,406.67,0,1.7,3.7,20,191,170,0.16,0.28,0.83,0.16,0.33,0.84,0.12,0.58,0.2,50,0,1441.04,2020-07-02 20:17:16,NULL
157423,2,234.56,235.84,234.65,407.38,407.46,406.34,0,2.6,3.7,20,271,165,0.16,0.51,0.82,0.16,0.57,0.83,0.1,0.48,0.2,50,0,1441.05,2020-07-02 20:18:23,NULL
157424,2,234.69,235.75,234.62,407.41,407.35,406.43,0,2.4,3.6,20,150,165,0.16,0.51,0.81,0.16,0.52,0.83,0.13,0.29,0.2,50,0,1441.06,2020-07-02 20:19:14,NULL
157425,2,234.9,235.95,234.73,407.76,407.62,406.71,0,1.9,3.6,20,105,160,0.16,0.39,0.81,0.16,0.4,0.82,0.1,0.26,0.2,50,0,1441.06,2020-07-02 20:20:03,NULL
157426,2,234.95,235.92,234.66,407.79,407.54,406.69,0,1.5,3.6,20,60,160,0.16,0.28,0.81,0.16,0.28,0.82,0.12,0.2,0.2,50,0,1441.06,2020-07-02 20:20:53,NULL
157427,2,235.01,235.93,234.62,407.85,407.51,406.71,0,0,3.6,20,15,165,0.16,0.16,0.81,0.16,0.16,0.83,0.12,0.1,0.2,50,0,1441.06,2020-07-02 20:21:59,NULL
157428,2,235.15,236.07,234.9,408.09,407.87,407.07,0,1.5,3.7,65,55,170,0.16,0.28,0.82,0.16,0.28,0.84,0.39,0.2,0.21,50,0,1441.06,2020-07-02 20:23:06,NULL
157429,2,235.04,236,234.62,407.93,407.57,406.74,0,0,3.6,25,20,160,0.16,0.16,0.8,0.16,0.16,0.82,0.15,0.12,0.2,50,0,1441.06,2020-07-02 20:24:13,NULL
157430,2,234.9,235.92,234.66,407.75,407.54,406.65,0,0,3.7,30,110,165,0.17,0.19,0.82,0.16,0.21,0.83,0.18,0.52,0.2,50,0,1441.07,2020-07-02 20:25:03,NULL
157431,2,234.92,235.89,234.62,407.73,407.47,406.63,0,0,3.7,30,105,170,0.17,0.19,0.83,0.16,0.21,0.85,0.18,0.51,0.21,50,0,1441.08,2020-07-02 20:25:53,NULL
157432,2,234.94,235.92,234.62,407.77,407.5,406.65,0,0,3.6,30,105,160,0.17,0.18,0.81,0.17,0.21,0.82,0.18,0.51,0.2,50,0,1441.08,2020-07-02 20:26:43,NULL
157433,2,235.04,236.04,234.74,407.96,407.7,406.84,0,0,3.7,25,105,170,0.17,0.18,0.82,0.16,0.21,0.83,0.12,0.51,0.21,50,0,1441.09,2020-07-02 20:27:50,NULL
157434,2,234.98,236.18,234.77,408.04,407.85,406.81,0,0,3.6,20,150,165,0.3,0.19,0.81,0.29,0.24,0.82,0.07,0.64,0.2,50,0,1441.1,2020-07-02 20:28:39,NULL
157435,2,235.11,236.21,234.85,408.18,407.95,407,0,1.7,3.9,15,191,191,0.29,0.3,0.89,0.29,0.35,0.9,0.05,0.54,0.21,50,0,1441.11,2020-07-02 20:29:30,NULL
157436,2,235.08,236.16,234.99,408.11,408.03,407.09,0,2.2,4.1,25,231,201,0.16,0.41,0.92,0.16,0.47,0.94,0.15,0.5,0.21,50,0,1441.12,2020-07-02 20:30:19,NULL
157437,2,235.06,236.24,234.89,408.15,408,406.98,0,1.8,3.7,25,216,165,0.16,0.32,0.82,0.16,0.38,0.82,0.15,0.59,0.2,50,0,1441.13,2020-07-02 20:31:26,NULL
157438,2,235.35,236.55,235.32,408.68,408.65,407.62,0,2.3,3.7,65,291,165,0.16,0.4,0.82,0.16,0.49,0.83,0.41,0.6,0.2,50,0,1441.14,2020-07-02 20:32:33,NULL
157439,2,235.5,236.61,235.41,408.86,408.78,407.81,0,1.8,3.8,65,251,181,0.16,0.29,0.85,0.16,0.37,0.87,0.39,0.68,0.21,50,0,1441.15,2020-07-02 20:33:40,NULL
157440,2,235.35,236.48,235.17,408.62,408.46,407.48,0,1.5,3.6,25,221,160,0.16,0.2,0.81,0.16,0.3,0.82,0.16,0.75,0.2,50,0,1441.16,2020-07-02 20:34:30,NULL
157441,2,235.5,236.63,235.29,408.88,408.7,407.72,0,1.5,3.6,25,221,165,0.16,0.2,0.82,0.16,0.29,0.83,0.16,0.76,0.2,50,0,1441.17,2020-07-02 20:35:20,NULL
157442,2,235.63,236.67,235.33,409.02,408.77,407.86,0,1.5,3.8,5,221,216,0.25,0.2,0.84,0.25,0.29,0.86,0.02,0.76,0.25,50,0,1441.18,2020-07-02 20:36:10,NULL
157443,2,235.72,236.74,235.42,409.15,408.9,408.02,0,0,3.8,5,176,221,0.25,0.19,0.85,0.25,0.26,0.88,0.02,0.67,0.25,50,0,1441.19,2020-07-02 20:37:16,NULL
157444,2,235.79,236.76,235.47,409.24,408.96,408.12,0,0,3.9,25,176,221,0.17,0.19,0.85,0.16,0.26,0.88,0.16,0.71,0.25,50,0,1441.2,2020-07-02 20:38:06,NULL
157445,2,235.5,236.61,235.22,408.86,408.62,407.65,0,0,3.7,20,176,211,0.29,0.19,0.83,0.29,0.26,0.85,0.07,0.69,0.25,50,0,1441.21,2020-07-02 20:38:57,NULL
157446,2,235.6,236.63,235.31,408.97,408.72,407.82,0,0,3.8,25,135,211,0.16,0.18,0.83,0.16,0.22,0.85,0.16,0.61,0.25,50,0,1441.22,2020-07-02 20:39:46,NULL
157447,2,235.38,236.28,235.05,408.46,408.18,407.4,0,0,4.3,25,110,296,0.16,0.18,0.94,0.16,0.2,0.98,0.13,0.55,0.3,50,0,1441.23,2020-07-02 20:40:53,NULL
157448,2,235.36,236.2,235,408.39,408.07,407.34,0,0,4.4,25,105,301,0.16,0.18,0.96,0.16,0.21,1.01,0.16,0.54,0.3,50,0,1441.24,2020-07-02 20:41:43,NULL
157449,2,235.22,236.22,234.97,408.27,408.06,407.19,0,1.6,3.9,30,145,261,0.16,0.29,0.86,0.16,0.32,0.9,0.16,0.45,0.29,50,0,1441.25,2020-07-02 20:42:33,NULL
157450,2,235.14,236.28,235.05,408.26,408.19,407.2,0,1.7,3.8,25,191,246,0.16,0.3,0.82,0.16,0.35,0.86,0.16,0.54,0.29,50,0,1441.26,2020-07-02 20:43:23,NULL
157451,2,234.93,236.12,234.94,407.94,407.95,406.93,0,2.2,3.8,20,231,251,0.16,0.42,0.83,0.16,0.47,0.86,0.16,0.5,0.29,50,0,1441.27,2020-07-02 20:44:30,NULL
157452,2,235.07,236.15,234.86,408.09,407.91,406.97,0,1.7,3.7,25,196,201,0.16,0.3,0.81,0.16,0.36,0.83,0.16,0.54,0.25,50,0,1441.28,2020-07-02 20:45:20,NULL
157453,2,235.2,236.22,234.89,408.26,407.99,407.11,0,0,3.7,25,150,206,0.16,0.19,0.82,0.16,0.24,0.84,0.16,0.64,0.24,50,0,1441.29,2020-07-02 20:46:10,NULL
157454,2,235.1,236.06,234.75,408.04,407.74,406.91,0,0,3.7,25,105,201,0.16,0.18,0.82,0.16,0.2,0.84,0.16,0.52,0.24,50,0,1441.3,2020-07-02 20:47:00,NULL
157455,2,235.32,236.21,235.07,408.36,408.15,407.37,0,1.7,4.1,25,201,236,0.16,0.28,0.9,0.16,0.34,0.92,0.16,0.6,0.25,50,0,1441.31,2020-07-02 20:48:06,NULL
157456,2,235.47,236.4,235.08,408.65,408.32,407.51,0,0,3.7,20,60,160,0.17,0.17,0.81,0.16,0.18,0.82,0.12,0.34,0.2,50,0,1441.31,2020-07-02 20:49:13,NULL
157457,2,235.52,236.48,235.15,408.77,408.45,407.62,0,0,3.6,20,65,165,0.16,0.17,0.81,0.16,0.18,0.82,0.12,0.36,0.2,50,0,1441.31,2020-07-02 20:50:20,NULL
157458,2,235.46,236.38,235.02,408.63,408.25,407.45,0,0,3.7,20,65,170,0.17,0.16,0.83,0.16,0.18,0.84,0.12,0.37,0.2,50,0,1441.31,2020-07-02 20:51:27,NULL
157459,2,235.4,236.35,235.05,408.55,408.25,407.43,0,0,3.6,20,65,155,0.17,0.16,0.8,0.16,0.18,0.81,0.12,0.37,0.19,50,0,1441.31,2020-07-02 20:52:17,NULL
157460,2,235.28,236.33,235.12,408.42,408.28,407.37,0,1.9,3.7,25,165,170,0.16,0.38,0.83,0.16,0.41,0.82,0.12,0.41,0.2,50,0,1441.32,2020-07-02 20:53:07,NULL
157461,2,235.36,236.44,235.26,408.59,408.51,407.57,0,2.1,3.7,20,176,170,0.16,0.41,0.84,0.17,0.44,0.85,0.12,0.4,0.2,50,0,1441.33,2020-07-02 20:53:57,NULL
157462,2,235.32,236.32,235.06,408.45,408.23,407.36,0,1.6,3.6,20,130,165,0.16,0.29,0.81,0.16,0.32,0.82,0.12,0.41,0.2,50,0,1441.34,2020-07-02 20:55:03,NULL
157463,2,235.44,236.34,235.08,408.57,408.26,407.48,0,1.6,3.6,25,130,155,0.16,0.29,0.8,0.16,0.31,0.81,0.16,0.42,0.19,50,0,1441.35,2020-07-02 20:56:10,NULL
157464,2,235.67,236.71,235.44,409.1,408.89,407.99,0,1.6,3.6,15,130,155,0.18,0.29,0.8,0.18,0.32,0.82,0.09,0.42,0.2,50,0,1441.36,2020-07-02 20:58:40,NULL
157465,2,235.56,236.49,235.23,408.8,408.52,407.71,0,1.6,3.7,15,130,170,0.18,0.29,0.83,0.17,0.31,0.84,0.09,0.42,0.2,50,0,1441.37,2020-07-02 20:58:53,NULL
157466,2,235.69,236.74,235.57,409.13,409.03,408.12,0,1.6,3.6,15,130,160,0.18,0.29,0.8,0.18,0.31,0.81,0.09,0.4,0.2,50,0,1441.38,2020-07-02 20:59:47,NULL
157467,2,235.57,236.7,235.52,409,408.95,407.98,0,2,3.6,15,176,165,0.16,0.4,0.82,0.17,0.44,0.82,0.09,0.4,0.2,50,0,1441.39,2020-07-02 21:00:37,NULL
157468,2,235.73,236.73,235.52,409.16,408.98,408.11,0,1.5,3.7,15,60,170,0.17,0.28,0.84,0.17,0.28,0.85,0.09,0.24,0.2,50,0,1441.39,2020-07-02 21:01:27,NULL
157469,2,235.91,236.91,235.56,409.48,409.17,408.31,1.5,0,3.8,60,20,176,0.3,0.16,0.85,0.31,0.16,0.86,0.2,0.13,0.2,50,0,1441.39,2020-07-02 21:02:17,NULL
157470,2,235.69,236.73,235.29,409.13,408.78,407.88,1.5,0,3.6,60,15,155,0.3,0.16,0.81,0.3,0.16,0.82,0.2,0.12,0.2,50,0,1441.39,2020-07-02 21:03:24,NULL
157471,2,235.92,236.85,235.53,409.43,409.09,408.29,0,0,3.7,15,20,165,0.18,0.16,0.82,0.18,0.16,0.83,0.09,0.12,0.2,50,0,1441.39,2020-07-02 21:04:14,NULL
157472,2,236.01,236.88,235.5,409.54,409.09,408.34,0,0,3.6,15,15,160,0.18,0.16,0.8,0.18,0.16,0.81,0.09,0.09,0.2,50,0,1441.39,2020-07-02 21:05:05,NULL
157473,2,236.04,236.87,235.64,409.55,409.2,408.48,0,1.5,4,25,60,196,0.16,0.28,0.9,0.16,0.28,0.92,0.16,0.22,0.22,50,0,1441.39,2020-07-02 21:05:54,NULL
157474,2,235.83,236.8,235.68,409.31,409.18,408.35,0,2.4,3.9,25,170,226,0.16,0.4,0.86,0.16,0.43,0.89,0.16,0.4,0.25,50,0,1441.4,2020-07-02 21:07:00,NULL
157475,2,236.04,236.86,235.61,409.54,409.17,408.46,0,1.5,3.8,25,60,216,0.16,0.28,0.84,0.16,0.28,0.86,0.15,0.21,0.25,50,0,1441.41,2020-07-02 21:07:50,NULL
157476,2,235.95,236.85,235.62,409.46,409.17,408.39,0,1.5,3.9,25,60,226,0.16,0.28,0.86,0.16,0.28,0.89,0.16,0.21,0.25,50,0,1441.42,2020-07-02 21:08:40,NULL
157477,2,236.01,236.91,235.59,409.56,409.19,408.41,0,0,3.8,25,20,221,0.16,0.16,0.85,0.16,0.16,0.88,0.16,0.12,0.25,50,0,1441.42,2020-07-02 21:09:30,NULL
157478,2,236,236.73,235.44,409.4,408.92,408.29,0,0,4.3,20,20,266,0.29,0.16,0.95,0.29,0.16,0.98,0.07,0.12,0.27,50,0,1441.43,2020-07-02 21:10:37,NULL
157479,2,236,236.81,235.67,409.47,409.18,408.48,0,0,4.2,25,50,251,0.16,0.25,0.94,0.16,0.25,0.96,0.16,0.2,0.26,50,0,1441.44,2020-07-02 21:11:27,NULL
157480,2,236,236.91,235.59,409.55,409.19,408.41,0,0,3.7,25,15,211,0.16,0.16,0.83,0.16,0.16,0.84,0.16,0.12,0.25,50,0,1441.44,2020-07-02 21:12:17,NULL
157481,2,236.12,236.98,235.72,409.72,409.37,408.63,0,0,3.8,25,20,221,0.16,0.16,0.84,0.16,0.16,0.87,0.16,0.13,0.25,50,0,1441.44,2020-07-02 21:13:07,NULL
157482,2,235.79,236.75,235.44,409.24,408.93,408.1,0,0,3.7,5,90,216,0.25,0.18,0.84,0.25,0.19,0.87,0.02,0.47,0.25,50,0,1441.45,2020-07-02 21:14:14,NULL
157483,2,235.78,236.67,235.34,409.15,408.77,408,0,0,3.9,5,90,221,0.25,0.18,0.85,0.25,0.2,0.87,0.02,0.46,0.25,50,0,1441.46,2020-07-02 21:15:04,NULL
157484,2,235.45,236.37,235.15,408.61,408.35,407.55,0,0,3.8,25,125,221,0.16,0.19,0.84,0.16,0.22,0.87,0.16,0.56,0.25,50,0,1441.47,2020-07-02 21:15:54,NULL
157485,2,235.1,236.25,234.96,408.2,408.08,407.09,0,1.7,3.6,25,170,160,0.16,0.3,0.81,0.16,0.34,0.82,0.16,0.5,0.2,50,0,1441.48,2020-07-02 21:17:01,NULL
157486,2,234.88,236.03,234.85,407.82,407.79,406.8,0,1.7,3.9,20,170,186,0.16,0.3,0.86,0.16,0.34,0.88,0.13,0.5,0.21,50,0,1441.49,2020-07-02 21:18:07,NULL
157487,2,234.99,236.11,234.94,407.99,407.94,406.98,0,1.6,3.7,20,125,206,0.16,0.3,0.81,0.16,0.31,0.83,0.16,0.39,0.24,50,0,1441.5,2020-07-02 21:19:14,NULL
157488,2,235.27,236.33,235.2,408.42,408.36,407.44,0,1.6,3.6,25,125,196,0.16,0.29,0.82,0.16,0.32,0.84,0.19,0.4,0.24,50,0,1441.51,2020-07-02 21:20:21,NULL
157489,2,235.41,236.43,235.21,408.62,408.45,407.57,0,0,3.7,20,125,201,0.16,0.18,0.81,0.16,0.22,0.83,0.12,0.58,0.24,50,0,1441.52,2020-07-02 21:21:28,NULL
157490,2,235.21,236.21,234.98,408.26,408.06,407.19,0,0,3.6,20,125,196,0.16,0.18,0.8,0.16,0.21,0.83,0.12,0.6,0.24,50,0,1441.53,2020-07-02 21:22:19,NULL
157491,2,235.16,236.05,234.9,408.07,407.85,407.08,0,0,3.6,20,95,206,0.17,0.18,0.82,0.17,0.2,0.84,0.12,0.49,0.25,50,0,1441.54,2020-07-02 21:23:25,NULL
157492,2,235.33,236.2,235.01,408.36,408.08,407.33,0,1.5,3.7,20,95,206,0.17,0.28,0.82,0.16,0.29,0.85,0.15,0.34,0.24,50,0,1441.55,2020-07-02 21:25:22,NULL
157493,2,234.97,235.86,234.77,407.75,407.58,406.81,0,1.6,4,20,140,226,0.17,0.29,0.88,0.16,0.31,0.91,0.12,0.45,0.25,50,0,1441.56,2020-07-02 21:25:35,NULL
157494,2,235.12,236,234.75,408.01,407.69,406.93,0,0,3.7,25,55,201,0.17,0.16,0.83,0.16,0.17,0.85,0.12,0.32,0.24,50,0,1441.56,2020-07-02 21:26:12,NULL
157495,2,235.22,236.05,234.81,408.13,407.78,407.06,0,0,3.7,25,55,176,0.16,0.16,0.84,0.16,0.17,0.86,0.16,0.32,0.2,50,0,1441.56,2020-07-02 21:27:02,NULL
157496,2,235.22,236.21,234.99,408.26,408.06,407.21,0,0,3.7,65,55,160,0.16,0.16,0.81,0.16,0.17,0.82,0.39,0.29,0.2,50,0,1441.56,2020-07-02 21:28:09,NULL
157497,2,235.27,236.34,235.19,408.43,408.36,407.43,0,1.5,3.6,65,95,160,0.16,0.28,0.8,0.16,0.29,0.81,0.41,0.33,0.2,50,0,1441.57,2020-07-02 21:29:15,NULL
157498,2,235.25,236.35,235.19,408.42,408.36,407.41,0,1.5,3.6,65,90,160,0.16,0.28,0.8,0.16,0.29,0.81,0.39,0.33,0.2,50,0,1441.58,2020-07-02 21:30:09,NULL
157499,2,235,236.16,235.24,408.04,408.24,407.24,0,2.8,3.7,25,211,165,0.16,0.59,0.83,0.16,0.62,0.84,0.15,0.35,0.2,50,0,1441.59,2020-07-02 21:30:56,NULL
157500,2,235.24,236.39,235.49,408.45,408.66,407.66,0,2.9,3.6,20,226,160,0.17,0.62,0.81,0.16,0.66,0.82,0.12,0.34,0.2,50,0,1441.6,2020-07-02 21:31:45,NULL
157501,2,235.3,236.34,235.29,408.45,408.44,407.54,0,1.6,3.7,25,140,170,0.16,0.29,0.83,0.16,0.32,0.85,0.16,0.43,0.2,50,0,1441.61,2020-07-02 21:32:52,NULL
157502,2,235.17,236.37,235.27,408.37,408.45,407.42,0,1.8,3.6,30,246,160,0.16,0.29,0.81,0.16,0.38,0.82,0.18,0.65,0.2,50,0,1441.62,2020-07-02 21:33:42,NULL
157503,2,235.37,236.46,235.31,408.62,408.57,407.63,0,1.7,3.8,30,186,176,0.16,0.3,0.84,0.16,0.34,0.85,0.15,0.54,0.2,50,0,1441.63,2020-07-02 21:34:32,NULL
157504,2,235.54,236.55,235.39,408.84,408.71,407.84,0,1.8,3.7,25,216,165,0.17,0.3,0.83,0.17,0.36,0.84,0.15,0.6,0.2,50,0,1441.64,2020-07-02 21:35:22,NULL
157505,2,235.55,236.7,235.56,408.98,408.99,407.99,0,1.8,3.6,25,271,160,0.16,0.29,0.81,0.16,0.39,0.82,0.16,0.69,0.2,50,0,1441.65,2020-07-02 21:36:29,NULL
157506,2,235.54,236.88,235.74,409.12,409.3,408.14,0,2.7,3.7,20,457,170,0.29,0.41,0.83,0.29,0.61,0.85,0.07,0.75,0.2,50,0,1441.66,2020-07-02 21:37:36,NULL
157507,2,235.59,237,235.94,409.27,409.57,408.36,0,2.7,3.8,25,452,216,0.28,0.42,0.85,0.28,0.61,0.88,0.09,0.74,0.25,50,0,1441.67,2020-07-02 21:38:43,NULL
157508,2,235.74,237.08,236.09,409.47,409.77,408.61,0,2.7,3.7,65,452,206,0.15,0.42,0.83,0.16,0.61,0.85,0.41,0.74,0.24,50,0,1441.68,2020-07-02 21:39:32,NULL
157509,2,235.75,237.04,236.13,409.44,409.77,408.66,0,3.2,4.2,65,492,246,0.15,0.53,0.93,0.16,0.72,0.96,0.41,0.68,0.26,50,0,1441.69,2020-07-02 21:40:25,NULL
157510,2,235.63,236.82,236.01,409.15,409.48,408.45,0,3.2,4.6,65,497,291,0.15,0.53,1.04,0.16,0.72,1.08,0.41,0.69,0.27,50,0,1441.7,2020-07-02 21:41:31,NULL
157511,2,235.62,236.87,236.01,409.18,409.52,408.44,0,3.2,4.2,70,492,251,0.15,0.53,0.94,0.16,0.72,0.97,0.41,0.68,0.26,50,0,1441.71,2020-07-02 21:42:21,NULL
157512,2,235.59,236.99,235.9,409.27,409.53,408.32,0,2.7,3.8,25,452,211,0.28,0.42,0.84,0.28,0.61,0.86,0.09,0.74,0.25,50,0,1441.72,2020-07-02 21:43:11,NULL
157513,2,235.53,236.83,235.72,409.07,409.23,408.11,0,2.6,3.9,20,432,221,0.28,0.4,0.86,0.28,0.58,0.87,0.07,0.73,0.25,50,0,1441.73,2020-07-02 21:44:01,NULL
157514,2,235.45,236.88,235.91,409.05,409.45,408.21,0,3.6,3.7,65,568,211,0.15,0.54,0.83,0.16,0.8,0.85,0.44,0.74,0.25,50,0,1441.74,2020-07-02 21:45:08,NULL
157515,2,235.82,237.09,236.07,409.55,409.76,408.67,0,2.7,3.8,65,472,211,0.15,0.41,0.83,0.16,0.62,0.85,0.42,0.76,0.24,50,0,1441.75,2020-07-02 21:45:58,NULL
157516,2,235.9,237.23,236.16,409.74,409.97,408.82,0,2.7,3.7,70,472,211,0.14,0.41,0.83,0.16,0.62,0.85,0.44,0.76,0.25,50,0,1441.76,2020-07-02 21:46:48,NULL
157517,2,235.94,237.31,236.15,409.85,410.03,408.85,0,2.8,3.6,70,477,160,0.15,0.41,0.83,0.16,0.62,0.84,0.41,0.76,0.2,50,0,1441.77,2020-07-02 21:47:38,NULL
157518,2,235.86,237.34,236.33,409.81,410.21,408.93,0,3.2,3.7,65,518,165,0.14,0.53,0.83,0.16,0.74,0.85,0.41,0.7,0.2,50,0,1441.78,2020-07-02 21:48:44,NULL
157519,2,235.76,237.3,236.36,409.68,410.2,408.86,0,3.7,3.7,65,598,165,0.14,0.6,0.83,0.16,0.85,0.85,0.44,0.7,0.2,50,0,1441.79,2020-07-02 21:49:41,NULL
157520,2,236.18,237.52,236.45,410.24,410.48,409.31,0,2.8,3.7,65,422,160,0.15,0.48,0.82,0.16,0.63,0.83,0.41,0.65,0.2,50,0,1441.8,2020-07-02 21:50:27,NULL
157521,2,236.11,237.49,236.37,410.15,410.38,409.18,0,2.8,3.6,35,422,160,0.24,0.49,0.81,0.24,0.64,0.82,0.15,0.65,0.2,50,0,1441.81,2020-07-02 21:51:14,NULL
157522,2,236.19,237.5,236.41,410.22,410.42,409.28,0,2.9,3.8,15,427,176,0.25,0.51,0.85,0.25,0.66,0.86,0.06,0.64,0.2,50,0,1441.82,2020-07-02 21:52:21,NULL
157523,2,236.06,237.42,236.42,410.05,410.36,409.18,0,2.9,3.7,15,432,170,0.16,0.51,0.83,0.16,0.67,0.84,0.13,0.65,0.2,50,0,1441.83,2020-07-02 21:53:11,NULL
157524,2,235.95,237.48,236.49,410.01,410.47,409.14,0,3.5,3.6,20,533,160,0.15,0.62,0.81,0.15,0.81,0.83,0.13,0.66,0.19,50,0,1441.84,2020-07-02 21:54:01,NULL
157525,2,236.32,237.56,236.47,410.39,410.52,409.45,0,2.5,3.7,20,387,160,0.16,0.39,0.8,0.16,0.55,0.82,0.13,0.71,0.2,50,0,1441.85,2020-07-02 21:54:51,NULL
157526,2,236.51,237.85,236.72,410.81,410.99,409.82,0,2.5,3.7,20,387,160,0.16,0.4,0.82,0.16,0.55,0.83,0.13,0.71,0.19,50,0,1441.86,2020-07-02 21:55:58,NULL
157527,2,236.44,237.7,236.65,410.62,410.8,409.71,0,2.6,3.8,20,422,216,0.16,0.41,0.85,0.16,0.58,0.88,0.13,0.72,0.25,50,0,1441.87,2020-07-02 21:57:05,NULL
157528,2,236.39,237.53,236.36,410.42,410.39,409.41,0,0,3.7,65,176,201,0.15,0.19,0.82,0.16,0.25,0.84,0.41,0.69,0.24,50,0,1441.88,2020-07-02 21:58:11,NULL
157529,2,236.54,237.62,236.47,410.64,410.58,409.65,0,0,3.7,65,125,201,0.16,0.16,0.82,0.16,0.21,0.84,0.39,0.61,0.24,50,0,1441.89,2020-07-02 21:59:18,NULL
157530,2,236.61,237.67,236.73,410.74,410.84,409.92,0,2.2,4,70,281,226,0.15,0.39,0.89,0.16,0.48,0.91,0.41,0.59,0.25,50,0,1441.9,2020-07-02 22:00:25,NULL
157531,2,236.85,237.77,236.86,411.03,411.04,410.24,0,2.1,4.3,25,216,256,0.16,0.4,0.96,0.16,0.45,0.99,0.15,0.48,0.26,50,0,1441.91,2020-07-02 22:01:15,NULL
157532,2,236.83,237.8,236.83,411.05,411.05,410.2,0,2.1,4,25,216,226,0.16,0.4,0.9,0.16,0.45,0.92,0.13,0.48,0.25,50,0,1441.92,2020-07-02 22:02:05,NULL
157533,2,236.65,237.67,236.59,410.77,410.73,409.84,0,1.6,3.6,25,170,196,0.16,0.28,0.81,0.16,0.33,0.83,0.17,0.52,0.24,50,0,1441.93,2020-07-02 22:02:55,NULL
157534,2,236.77,237.85,236.73,411.03,411,410.06,0,2.1,3.7,20,221,206,0.18,0.41,0.84,0.17,0.46,0.86,0.12,0.48,0.24,50,0,1441.94,2020-07-02 22:04:02,NULL
157535,2,237.14,238.03,236.83,411.51,411.24,410.46,0,1.6,3.8,20,170,176,0.18,0.28,0.85,0.17,0.33,0.86,0.12,0.52,0.2,50,0,1441.95,2020-07-02 22:04:52,NULL
157536,2,237.19,238.05,236.78,411.56,411.21,410.47,0,0,3.7,20,90,170,0.18,0.16,0.85,0.18,0.18,0.86,0.09,0.47,0.2,50,0,1441.95,2020-07-02 22:05:42,NULL
157537,2,237.17,238.04,236.71,411.55,411.14,410.39,0,0,3.7,15,55,170,0.18,0.15,0.84,0.17,0.16,0.85,0.09,0.36,0.2,50,0,1441.95,2020-07-02 22:06:32,NULL
157538,2,237.05,237.88,236.57,411.3,410.89,410.17,0,0,3.8,15,55,170,0.18,0.15,0.84,0.18,0.16,0.86,0.09,0.36,0.2,50,0,1441.95,2020-07-02 22:07:38,NULL
157539,2,237.02,237.83,236.59,411.23,410.85,410.16,0,0,3.9,15,55,181,0.18,0.15,0.87,0.18,0.16,0.88,0.09,0.36,0.21,50,0,1441.95,2020-07-02 22:08:28,NULL
157540,2,237.09,237.93,236.7,411.38,411.04,410.32,0,1.5,3.7,15,100,170,0.18,0.27,0.84,0.18,0.28,0.85,0.09,0.36,0.2,50,0,1441.95,2020-07-02 22:09:21,NULL
157541,2,237.01,237.73,236.74,411.14,410.9,410.28,0,1.9,4.3,15,176,261,0.18,0.36,0.96,0.17,0.4,1,0.09,0.44,0.26,50,0,1441.96,2020-07-02 22:10:08,NULL
157542,2,237.16,237.89,236.74,411.41,411.04,410.41,0,0,3.8,15,100,221,0.18,0.16,0.86,0.17,0.19,0.88,0.12,0.54,0.25,50,0,1441.97,2020-07-02 22:11:46,NULL
157543,2,237.36,238.08,236.95,411.75,411.39,410.77,0,0,4,20,100,231,0.16,0.16,0.88,0.16,0.19,0.92,0.16,0.54,0.25,50,0,1441.98,2020-07-02 22:12:22,NULL
157544,2,237.32,238.12,236.83,411.74,411.32,410.63,0,0,3.9,20,100,226,0.29,0.16,0.88,0.29,0.19,0.9,0.05,0.54,0.25,50,0,1441.99,2020-07-02 22:13:29,NULL
157545,2,237.27,238.06,236.94,411.65,411.37,410.68,0,1.5,3.9,25,145,221,0.16,0.28,0.86,0.16,0.31,0.89,0.16,0.48,0.25,50,0,1442,2020-07-02 22:14:37,NULL
157546,2,237.25,238.09,236.92,411.65,411.37,410.65,0,1.5,4,25,145,231,0.16,0.28,0.88,0.16,0.31,0.92,0.16,0.45,0.26,50,0,1442.01,2020-07-02 22:15:25,NULL
157547,2,237.2,238.06,236.82,411.59,411.26,410.51,0,1.5,3.9,25,135,231,0.29,0.28,0.88,0.29,0.31,0.9,0.07,0.46,0.26,50,0,1442.02,2020-07-02 22:16:15,NULL
157548,2,237.3,238.09,237.03,411.7,411.47,410.78,0,1.5,4,20,105,231,0.16,0.27,0.88,0.16,0.29,0.9,0.12,0.37,0.26,50,0,1442.03,2020-07-02 22:17:05,NULL
157549,2,237.46,238.13,237.01,411.88,411.48,410.9,0,0,4.1,25,60,241,0.16,0.15,0.92,0.16,0.16,0.94,0.16,0.41,0.26,50,0,1442.04,2020-07-02 22:17:55,NULL
157550,2,237.36,238.18,237.02,411.83,411.54,410.83,0,0,3.8,25,95,186,0.16,0.16,0.86,0.16,0.19,0.88,0.16,0.49,0.21,50,0,1442.05,2020-07-02 22:19:02,NULL
157551,2,237.42,238.15,237.03,411.86,411.52,410.88,0,0,4.1,25,45,206,0.16,0.16,0.92,0.16,0.16,0.94,0.16,0.29,0.22,50,0,1442.05,2020-07-02 22:19:52,NULL
157552,2,237.43,238.18,237.06,411.89,411.57,410.92,0,1.5,4.1,25,90,201,0.16,0.28,0.92,0.16,0.29,0.94,0.16,0.32,0.21,50,0,1442.06,2020-07-02 22:20:42,NULL
157553,2,237.38,238.18,237.09,411.85,411.59,410.9,0,1.5,3.8,25,90,176,0.16,0.27,0.86,0.16,0.29,0.88,0.16,0.31,0.2,50,0,1442.06,2020-07-02 22:21:32,NULL
157554,2,237.47,238.22,237.05,411.96,411.59,410.94,0,0,3.7,25,45,170,0.16,0.16,0.85,0.16,0.16,0.87,0.16,0.28,0.2,50,0,1442.06,2020-07-02 22:22:39,NULL
157555,2,237.53,238.32,237.18,412.1,411.8,411.11,0,0,3.8,25,45,176,0.16,0.16,0.85,0.16,0.16,0.87,0.12,0.32,0.21,50,0,1442.06,2020-07-02 22:23:29,NULL
157556,2,237.64,238.41,237.23,412.27,411.92,411.25,0,0,3.8,20,45,176,0.16,0.15,0.84,0.16,0.16,0.86,0.12,0.29,0.2,50,0,1442.06,2020-07-02 22:24:19,NULL
157557,2,237.38,238.18,237.05,411.85,411.56,410.87,0,0,3.7,20,45,170,0.17,0.16,0.84,0.16,0.16,0.86,0.15,0.31,0.2,50,0,1442.06,2020-07-02 22:25:09,NULL
157558,2,237.32,238.22,237.02,411.83,411.56,410.79,0,1.5,3.7,20,90,170,0.17,0.27,0.84,0.16,0.28,0.85,0.12,0.32,0.2,50,0,1442.06,2020-07-02 22:26:15,NULL
157559,2,237.62,238.52,237.37,412.35,412.13,411.36,0,1.9,3.8,25,170,186,0.17,0.37,0.87,0.16,0.41,0.88,0.15,0.41,0.21,50,0,1442.07,2020-07-02 22:27:56,NULL
157560,2,237.55,238.38,237.18,412.17,411.85,411.13,0,1.5,3.9,25,90,186,0.17,0.28,0.88,0.17,0.29,0.91,0.12,0.32,0.21,50,0,1442.08,2020-07-02 22:28:09,NULL
157561,2,237.9,238.7,237.47,412.74,412.37,411.68,0,0,3.9,55,60,181,0.26,0.27,0.87,0.27,0.27,0.88,0.21,0.23,0.21,50,0,1442.08,2020-07-02 22:28:45,NULL
157562,2,238.02,238.8,237.59,412.94,412.57,411.89,0,0,3.7,55,50,170,0.26,0.24,0.84,0.27,0.24,0.85,0.21,0.21,0.2,50,0,1442.08,2020-07-02 22:29:52,NULL
157563,2,238.23,238.99,237.91,413.28,413.01,412.35,0,0,3.7,25,60,170,0.16,0.27,0.84,0.16,0.27,0.85,0.19,0.23,0.2,50,0,1442.08,2020-07-02 22:30:59,NULL
157564,2,238.14,238.99,237.93,413.21,413.02,412.29,0,1.8,3.8,25,105,176,0.16,0.38,0.85,0.16,0.39,0.88,0.16,0.27,0.21,50,0,1442.09,2020-07-02 22:31:49,NULL
157565,2,238.32,239.12,237.92,413.47,413.12,412.43,0,0,3.8,25,60,176,0.16,0.27,0.85,0.16,0.27,0.86,0.16,0.23,0.2,50,0,1442.09,2020-07-02 22:32:39,NULL
157566,2,238,238.99,237.93,413.08,413.03,412.17,0,2.5,3.7,25,271,176,0.16,0.48,0.86,0.16,0.54,0.88,0.13,0.49,0.2,50,0,1442.1,2020-07-02 22:33:29,NULL
157567,2,238.14,239.01,237.86,413.23,412.99,412.23,0,1.5,3.7,25,105,176,0.16,0.28,0.85,0.16,0.29,0.84,0.16,0.36,0.2,50,0,1442.11,2020-07-02 22:34:36,NULL
157568,2,238.28,239.03,237.91,413.36,413.04,412.38,0,0,3.6,25,65,201,0.16,0.16,0.81,0.16,0.16,0.83,0.16,0.39,0.24,50,0,1442.11,2020-07-02 22:35:42,NULL
157569,2,238.17,238.95,237.76,413.2,412.85,412.16,0,0,3.6,25,65,196,0.16,0.16,0.81,0.16,0.16,0.83,0.16,0.41,0.24,50,0,1442.11,2020-07-02 22:36:32,NULL
157570,2,238.16,238.93,237.7,413.17,412.78,412.11,0,0,3.6,15,65,201,0.17,0.16,0.81,0.17,0.16,0.83,0.09,0.39,0.24,50,0,1442.11,2020-07-02 22:37:22,NULL
157571,2,238.38,239.22,238.1,413.62,413.38,412.65,0,1.6,3.9,15,150,226,0.18,0.28,0.88,0.18,0.31,0.91,0.11,0.47,0.25,50,0,1442.12,2020-07-02 22:38:12,NULL
157572,2,238.34,239.06,237.98,413.44,413.13,412.51,0,1.9,4.1,20,150,241,0.18,0.4,0.92,0.17,0.42,0.94,0.12,0.36,0.26,50,0,1442.13,2020-07-02 22:39:19,NULL
157573,2,238.32,239.12,238.05,413.48,413.24,412.55,0,2,4.1,15,181,246,0.18,0.41,0.93,0.17,0.44,0.96,0.09,0.41,0.26,50,0,1442.14,2020-07-02 22:40:26,NULL
157574,2,238.24,239.02,237.78,413.32,412.92,412.24,0,0,3.7,15,140,246,0.17,0.17,0.85,0.17,0.22,0.88,0.09,0.65,0.29,50,0,1442.15,2020-07-02 22:41:33,NULL
157575,2,238.41,239.32,238.07,413.72,413.43,412.64,0,0,3.6,15,140,206,0.18,0.18,0.81,0.18,0.22,0.84,0.09,0.64,0.25,50,0,1442.16,2020-07-02 22:42:39,NULL
157576,2,237.79,238.68,237.47,412.63,412.36,411.59,0,0,3.6,25,181,206,0.16,0.18,0.82,0.15,0.25,0.84,0.17,0.72,0.25,50,0,1442.17,2020-07-02 22:45:27,NULL
157577,2,237.82,238.73,237.51,412.7,412.44,411.65,0,0,3.7,25,181,206,0.16,0.18,0.82,0.16,0.25,0.85,0.16,0.72,0.25,50,0,1442.18,2020-07-02 22:46:16,NULL
157578,2,237.84,238.81,237.36,412.79,412.38,411.54,1.9,0,3.6,65,135,206,0.42,0.17,0.82,0.42,0.22,0.84,0.16,0.63,0.25,50,0,1442.19,2020-07-02 22:47:23,NULL
157579,2,237.83,238.79,237.45,412.77,412.44,411.61,1.9,1.6,3.7,65,181,211,0.42,0.29,0.83,0.42,0.34,0.85,0.16,0.55,0.25,50,0,1442.2,2020-07-02 22:48:13,NULL
157580,2,237.89,238.78,237.66,412.8,412.61,411.84,0,2,3.8,25,236,216,0.16,0.38,0.84,0.16,0.44,0.89,0.16,0.53,0.25,50,0,1442.21,2020-07-02 22:49:03,NULL
157581,2,237.9,238.74,237.61,412.78,412.53,411.8,0,1.7,3.7,25,216,216,0.16,0.28,0.84,0.16,0.35,0.86,0.15,0.61,0.25,50,0,1442.22,2020-07-02 22:49:56,NULL
157582,2,237.74,238.56,237.46,412.49,412.25,411.54,0,1.6,3.6,25,150,160,0.16,0.29,0.8,0.16,0.32,0.81,0.16,0.48,0.19,50,0,1442.23,2020-07-02 22:50:43,NULL
157583,2,237.74,238.57,237.39,412.5,412.2,411.48,0,1.6,3.6,25,155,165,0.16,0.29,0.82,0.16,0.33,0.81,0.16,0.48,0.19,50,0,1442.24,2020-07-02 22:51:33,NULL
157584,2,237.87,238.68,237.54,412.7,412.42,411.71,0,1.6,3.6,25,150,165,0.16,0.29,0.81,0.16,0.32,0.83,0.16,0.47,0.2,50,0,1442.25,2020-07-02 22:52:23,NULL
157585,2,237.93,238.72,237.52,412.8,412.44,411.76,0,0,3.6,25,110,155,0.16,0.16,0.79,0.16,0.2,0.8,0.16,0.56,0.2,50,0,1442.25,2020-07-02 22:53:13,NULL
157586,2,238.02,238.85,237.73,412.98,412.73,412.01,0,1.6,3.6,25,155,160,0.16,0.29,0.81,0.16,0.32,0.82,0.19,0.48,0.2,50,0,1442.26,2020-07-02 22:54:51,NULL
157587,2,238.05,238.81,237.65,412.97,412.62,411.97,0,0,3.5,70,110,155,0.16,0.18,0.8,0.17,0.2,0.81,0.41,0.55,0.19,50,0,1442.27,2020-07-02 22:55:11,NULL
157588,2,237.81,238.59,237.47,412.57,412.29,411.6,0,0,3.6,20,150,155,0.16,0.17,0.81,0.16,0.23,0.82,0.12,0.67,0.2,50,0,1442.28,2020-07-02 22:59:18,NULL
157589,2,237.72,238.65,237.53,412.55,412.39,411.58,0,1.8,3.6,20,261,160,0.16,0.28,0.82,0.16,0.38,0.84,0.12,0.69,0.2,50,0,1442.29,2020-07-02 22:59:54,NULL
157590,2,237.78,238.6,237.42,412.55,412.24,411.54,0,0,3.6,20,150,155,0.16,0.18,0.8,0.16,0.24,0.81,0.12,0.66,0.19,50,0,1442.3,2020-07-02 23:00:44,NULL
157591,2,237.96,238.86,237.74,412.94,412.75,411.97,0,1.7,3.6,20,196,150,0.16,0.29,0.8,0.16,0.35,0.81,0.12,0.56,0.19,50,0,1442.31,2020-07-02 23:01:34,NULL
157592,2,237.72,238.71,237.73,412.6,412.6,411.75,0,2.6,3.5,65,271,155,0.15,0.53,0.8,0.16,0.59,0.81,0.41,0.46,0.19,50,0,1442.32,2020-07-02 23:02:24,NULL
157593,2,237.63,238.54,237.49,412.38,412.25,411.46,0,2.1,3.6,65,221,165,0.16,0.41,0.82,0.16,0.46,0.83,0.39,0.48,0.2,50,0,1442.33,2020-07-02 23:03:30,NULL
157594,2,237.88,238.82,237.71,412.83,412.69,411.87,0,2,3.7,70,246,170,0.16,0.3,0.85,0.17,0.34,0.87,0.41,0.54,0.2,50,0,1442.34,2020-07-02 23:04:20,NULL
157595,2,237.97,238.76,237.6,412.86,412.54,411.85,0,0,3.5,65,140,155,0.16,0.18,0.79,0.17,0.22,0.81,0.41,0.65,0.19,50,0,1442.35,2020-07-02 23:05:10,NULL
157596,2,237.95,238.8,237.48,412.88,412.47,411.74,0,0,3.7,40,140,165,0.25,0.17,0.82,0.25,0.22,0.84,0.16,0.65,0.2,50,0,1442.36,2020-07-02 23:06:00,NULL
157597,2,237.84,238.74,237.46,412.73,412.41,411.62,0,0,3.6,35,140,160,0.25,0.17,0.8,0.25,0.22,0.81,0.14,0.64,0.2,50,0,1442.37,2020-07-02 23:07:07,NULL
157598,2,237.91,238.5,237.58,412.58,412.3,411.78,0,1.5,4.5,65,170,296,0.15,0.26,1,0.17,0.3,1.03,0.38,0.57,0.28,50,0,1442.38,2020-07-02 23:07:57,NULL
157599,2,237.81,238.46,237.53,412.47,412.22,411.66,0,1.5,4.5,65,170,296,0.16,0.26,1,0.16,0.31,1.02,0.39,0.56,0.28,50,0,1442.39,2020-07-02 23:08:47,NULL
157600,2,237.81,238.54,237.47,412.53,412.24,411.61,0,1.6,4,65,176,256,0.16,0.29,0.9,0.16,0.34,0.94,0.39,0.53,0.27,50,0,1442.4,2020-07-02 23:09:40,NULL
157601,2,237.79,238.43,237.39,412.42,412.07,411.51,0,1.5,4,65,110,246,0.15,0.28,0.89,0.16,0.29,0.92,0.39,0.38,0.27,50,0,1442.41,2020-07-02 23:10:27,NULL
157602,2,237.84,238.44,237.22,412.46,411.93,411.41,0,0,4,25,65,246,0.17,0.16,0.9,0.17,0.16,0.93,0.15,0.39,0.26,50,0,1442.42,2020-07-02 23:11:17,NULL
157603,2,237.86,238.44,237.32,412.49,412.02,411.52,0,0,4.3,25,65,261,0.17,0.16,0.94,0.16,0.16,0.98,0.15,0.41,0.27,50,0,1442.43,2020-07-02 23:12:07,NULL
157604,2,237.86,238.46,237.47,412.5,412.16,411.65,0,1.5,4.4,25,125,357,0.17,0.26,0.96,0.16,0.28,1,0.15,0.45,0.35,50,0,1442.44,2020-07-02 23:12:57,NULL
157605,2,237.77,238.36,237.48,412.34,412.09,411.57,0,2,4.7,25,150,377,0.16,0.4,1.03,0.16,0.42,1.09,0.12,0.36,0.35,50,0,1442.45,2020-07-02 23:14:06,NULL
157606,2,237.81,238.36,237.38,412.38,412.01,411.53,0,1.5,4.8,20,105,387,0.17,0.28,1.04,0.17,0.29,1.11,0.12,0.38,0.34,50,0,1442.46,2020-07-02 23:14:54,NULL
157607,2,237.76,238.33,237.32,412.31,411.93,411.44,0,1.5,4.5,25,105,362,0.17,0.27,0.97,0.16,0.29,1.03,0.15,0.37,0.35,50,0,1442.47,2020-07-02 23:15:44,NULL
157608,2,237.72,238.25,237.26,412.2,411.8,411.35,0,1.5,4.4,25,105,357,0.17,0.27,0.98,0.16,0.29,1.02,0.15,0.36,0.35,50,0,1442.48,2020-07-02 23:16:34,NULL
157609,2,237.81,238.21,237.19,412.24,411.71,411.36,0,0,4.4,25,60,352,0.17,0.16,0.96,0.16,0.16,1.01,0.15,0.39,0.35,50,0,1442.49,2020-07-02 23:17:40,NULL
157610,2,237.78,238.3,237.31,412.3,411.89,411.44,0,0,4.4,25,65,352,0.17,0.16,0.96,0.17,0.16,1.01,0.15,0.39,0.35,50,0,1442.5,2020-07-02 23:18:30,NULL
157611,2,237.77,238.31,237.33,412.3,411.92,411.45,0,0,4.4,65,65,352,0.15,0.16,0.96,0.16,0.16,1.01,0.41,0.38,0.35,50,0,1442.51,2020-07-02 23:19:20,NULL
157612,2,237.89,238.42,237.36,412.5,412.04,411.57,0,0,4.4,25,25,352,0.29,0.15,0.95,0.29,0.15,1.01,0.09,0.1,0.35,50,0,1442.52,2020-07-02 23:20:10,NULL
157613,2,237.99,238.52,237.49,412.67,412.24,411.77,0,0,4.3,65,20,276,0.16,0.16,0.97,0.17,0.15,1,0.38,0.13,0.28,50,0,1442.53,2020-07-02 23:22:22,NULL
157614,2,237.89,238.58,237.44,412.63,412.25,411.65,0,0,4.2,20,60,266,0.29,0.16,0.94,0.29,0.16,0.97,0.07,0.36,0.28,50,0,1442.54,2020-07-02 23:22:57,NULL
157615,2,237.9,238.6,237.47,412.67,412.29,411.68,0,2.3,4.1,25,100,261,0.28,0.16,0.93,0.28,0.19,0.96,0.07,0.5,0.27,50,0,1442.55,2020-07-02 23:23:48,NULL
157616,2,238.05,238.74,237.69,412.92,412.61,412.01,0,0,4.2,65,95,261,0.16,0.16,0.94,0.16,0.19,0.98,0.39,0.51,0.27,50,0,1442.56,2020-07-02 23:24:37,NULL
157617,2,237.82,238.57,237.67,412.57,412.44,411.79,0,2,4.3,65,181,271,0.15,0.4,0.95,0.16,0.44,0.98,0.38,0.41,0.27,50,0,1442.57,2020-07-02 23:25:27,NULL
157618,2,237.62,238.56,237.78,412.38,412.52,411.7,0,3.1,4.4,65,326,276,0.15,0.62,0.98,0.16,0.65,1.01,0.41,0.45,0.27,50,0,1442.58,2020-07-02 23:26:17,NULL
157619,2,237.82,238.58,237.71,412.58,412.48,411.82,0,2.3,4.2,65,170,261,0.15,0.49,0.94,0.16,0.51,0.97,0.41,0.33,0.27,50,0,1442.59,2020-07-02 23:27:07,NULL
157620,2,237.94,238.63,237.54,412.72,412.38,411.78,0,1.5,4.3,25,140,266,0.17,0.25,0.96,0.17,0.28,0.99,0.15,0.5,0.27,50,0,1442.6,2020-07-02 23:28:14,NULL
157621,2,238.12,238.61,237.54,412.85,412.36,411.93,0,0,4.5,25,50,291,0.17,0.16,1.01,0.17,0.16,1.05,0.15,0.31,0.28,50,0,1442.61,2020-07-02 23:29:04,NULL
157622,2,238.07,238.52,237.48,412.74,412.23,411.84,0,0,4.6,25,50,291,0.18,0.16,1.02,0.17,0.16,1.06,0.15,0.31,0.28,50,0,1442.62,2020-07-02 23:29:54,NULL
157623,2,237.99,238.58,237.5,412.73,412.3,411.79,0,1.5,4.4,25,85,276,0.17,0.28,0.98,0.17,0.28,1.01,0.15,0.3,0.27,50,0,1442.63,2020-07-02 23:30:44,NULL
157624,2,238.05,238.6,237.56,412.79,412.36,411.89,0,0,4.2,25,60,261,0.18,0.27,0.94,0.17,0.27,0.96,0.15,0.23,0.27,50,0,1442.64,2020-07-02 23:31:50,NULL
157625,2,237.89,238.53,237.49,412.59,412.25,411.69,0,1.5,4.2,25,110,261,0.16,0.27,0.94,0.16,0.29,0.97,0.15,0.39,0.27,50,0,1442.65,2020-07-02 23:32:40,NULL
157626,2,237.88,238.67,237.68,412.71,412.53,411.85,0,2,4.3,25,216,266,0.17,0.38,0.96,0.16,0.43,0.97,0.15,0.5,0.27,50,0,1442.66,2020-07-02 23:33:30,NULL
157627,2,238.17,238.74,237.63,413.02,412.55,412.06,0,0,4.2,25,65,266,0.17,0.16,0.93,0.17,0.16,0.96,0.15,0.36,0.28,50,0,1442.67,2020-07-02 23:34:20,NULL
157628,2,238.14,238.77,237.69,413.01,412.62,412.07,0,0,4.1,25,60,256,0.16,0.16,0.92,0.16,0.16,0.94,0.16,0.38,0.27,50,0,1442.68,2020-07-02 23:35:27,NULL
157629,2,238.08,238.74,237.62,412.94,412.53,411.97,0,0,4.2,25,65,261,0.16,0.16,0.93,0.16,0.16,0.96,0.16,0.41,0.27,50,0,1442.69,2020-07-02 23:36:17,NULL
157630,2,237.91,238.54,237.54,412.62,412.3,411.75,0,1.5,4.6,25,110,301,0.16,0.27,1.02,0.16,0.29,1.06,0.16,0.36,0.29,50,0,1442.7,2020-07-02 23:37:08,NULL
157631,2,238.21,238.85,237.85,413.15,412.83,412.28,0,1.5,4.6,25,100,301,0.16,0.28,1.02,0.16,0.29,1.06,0.16,0.35,0.28,50,0,1442.71,2020-07-02 23:37:57,NULL
157632,2,238.24,239.11,238,413.4,413.19,412.44,0,2,4.2,20,211,261,0.16,0.38,0.95,0.16,0.43,0.98,0.12,0.49,0.27,50,0,1442.72,2020-07-02 23:39:04,NULL
157633,2,238.35,238.97,237.8,413.37,412.9,412.36,0,0,4.2,25,60,261,0.16,0.16,0.94,0.16,0.16,0.96,0.16,0.36,0.27,50,0,1442.73,2020-07-02 23:40:10,NULL
157634,2,238.37,238.95,237.85,413.37,412.92,412.42,0,0,4.3,25,65,271,0.16,0.16,0.95,0.16,0.16,0.98,0.15,0.39,0.27,50,0,1442.74,2020-07-02 23:41:17,NULL
157635,2,238.47,239.07,237.89,413.56,413.06,412.54,0,0,4.2,10,65,266,0.26,0.16,0.94,0.25,0.17,0.98,0.02,0.38,0.27,50,0,1442.75,2020-07-02 23:42:10,NULL
157636,2,238.46,239.07,237.86,413.56,413.03,412.5,0,0,4.2,10,65,266,0.26,0.16,0.94,0.25,0.16,0.98,0.02,0.39,0.27,50,0,1442.76,2020-07-02 23:42:57,NULL
157637,2,238.5,239.05,238.04,413.57,413.17,412.69,0,1.5,4.3,20,125,306,0.16,0.26,0.94,0.16,0.28,0.99,0.12,0.45,0.31,50,0,1442.77,2020-07-02 23:43:48,NULL
157638,2,238.67,239.23,238.16,413.88,413.43,412.95,0,0,4.3,20,90,316,0.18,0.17,0.96,0.18,0.19,1,0.11,0.49,0.31,50,0,1442.78,2020-07-02 23:44:54,NULL
157639,2,238.7,239.23,238.18,413.89,413.44,412.98,0,0,4.3,20,95,311,0.18,0.16,0.95,0.18,0.19,1,0.11,0.51,0.31,50,0,1442.79,2020-07-02 23:45:44,NULL
157640,2,238.5,239.16,238.2,413.67,413.41,412.84,0,1.9,4.3,15,170,311,0.18,0.37,0.94,0.17,0.41,0.99,0.12,0.42,0.31,50,0,1442.8,2020-07-02 23:46:36,NULL
157641,2,238.54,239.08,238.12,413.63,413.26,412.8,0,1.6,4.7,20,181,341,0.17,0.29,1.04,0.17,0.34,1.09,0.12,0.54,0.32,50,0,1442.81,2020-07-02 23:47:43,NULL
157642,2,238.49,239.12,238.06,413.63,413.25,412.71,0,1.5,4.6,20,226,336,0.18,0.19,1.02,0.18,0.29,1.07,0.09,0.78,0.32,50,0,1442.82,2020-07-02 23:48:33,NULL
157643,2,238.6,239.3,238.31,413.87,413.62,413.01,0,1.8,4.4,20,226,357,0.18,0.3,0.96,0.17,0.37,1.02,0.09,0.6,0.35,50,0,1442.83,2020-07-02 23:51:18,NULL
157644,2,238.57,239.31,238.38,413.86,413.69,413.05,0,2.2,4.4,20,266,357,0.18,0.42,0.97,0.18,0.49,1.03,0.11,0.54,0.35,50,0,1442.84,2020-07-02 23:51:20,NULL
157645,2,238.83,239.39,238.37,414.15,413.76,413.27,0,0,4.3,15,130,352,0.18,0.18,0.94,0.18,0.22,1,0.09,0.6,0.35,50,0,1442.85,2020-07-02 23:51:53,NULL
157646,2,238.75,239.45,238.32,414.14,413.76,413.15,0,0,4.2,20,135,301,0.3,0.18,0.94,0.29,0.21,0.99,0.09,0.64,0.3,50,0,1442.86,2020-07-02 23:52:43,NULL
157647,2,238.66,239.33,238.2,413.94,413.55,412.97,0,0,4.1,25,105,296,0.29,0.16,0.91,0.29,0.19,0.96,0.09,0.55,0.31,50,0,1442.87,2020-07-02 23:53:33,NULL
157648,2,238.79,239.47,238.45,414.18,413.89,413.3,0,0,4.1,25,105,301,0.16,0.16,0.92,0.16,0.19,0.96,0.16,0.55,0.31,50,0,1442.88,2020-07-02 23:54:39,NULL
157649,2,238.39,239.27,238.29,413.66,413.58,412.82,0,1.7,4.1,20,206,296,0.16,0.27,0.91,0.16,0.34,0.96,0.13,0.61,0.31,50,0,1442.89,2020-07-02 23:55:29,NULL
157650,2,238.59,239.31,238.26,413.88,413.59,412.97,0,0,4.1,25,105,291,0.16,0.17,0.92,0.16,0.2,0.96,0.16,0.54,0.3,50,0,1442.9,2020-07-02 23:56:19,NULL
157651,2,238.57,239.28,238.22,413.83,413.53,412.91,0,0,4.2,25,105,301,0.16,0.17,0.93,0.16,0.2,0.97,0.16,0.55,0.31,50,0,1442.91,2020-07-02 23:57:12,NULL
157652,2,238.9,239.62,238.36,414.41,413.94,413.32,0,0,4.1,20,105,261,0.29,0.16,0.93,0.29,0.2,0.96,0.07,0.55,0.27,50,0,1442.92,2020-07-02 23:58:19,NULL
157653,2,239.03,239.65,238.52,414.55,414.11,413.57,0,0,4.2,25,105,261,0.16,0.16,0.94,0.16,0.19,0.96,0.12,0.55,0.27,50,0,1442.93,2020-07-02 23:59:09,NULL
157654,2,238.71,239.36,238.35,414.01,413.71,413.14,0,1.6,4.3,25,150,276,0.16,0.29,0.97,0.16,0.32,1,0.16,0.48,0.27,50,0,1442.94,2020-07-02 23:59:59,NULL
157655,2,238.53,239.42,238.44,413.91,413.84,413.07,0,2.8,4.2,30,347,261,0.16,0.52,0.93,0.16,0.62,0.96,0.18,0.56,0.28,50,0,1442.95,2020-07-03 00:00:49,NULL
157656,2,238.99,239.72,238.75,414.58,414.37,413.74,0,2.1,4.2,30,236,261,0.17,0.41,0.94,0.17,0.47,0.97,0.18,0.5,0.27,50,0,1442.96,2020-07-03 00:01:59,NULL
157657,2,238.9,239.72,238.83,414.49,414.43,413.72,0,2.7,4.1,25,286,271,0.17,0.53,0.96,0.16,0.6,1,0.15,0.48,0.27,50,0,1442.97,2020-07-03 00:02:46,NULL
157658,2,238.9,239.68,238.67,414.46,414.27,413.59,0,2.2,4.2,25,241,261,0.17,0.42,0.93,0.16,0.47,0.96,0.15,0.51,0.27,50,0,1442.98,2020-07-03 00:03:36,NULL
157659,2,236.18,236.87,235.74,409.67,409.29,408.7,0,0,4.2,20,145,261,0.16,0.18,0.94,0.16,0.23,0.96,0.12,0.64,0.27,50,0,1442.99,2020-07-03 00:04:26,NULL
157660,2,232.81,233.63,232.45,403.95,403.64,402.93,0,0,4.2,20,140,261,0.17,0.18,0.92,0.16,0.22,0.96,0.12,0.64,0.27,50,0,1443,2020-07-03 00:05:32,NULL
157661,2,235.8,236.64,235.62,409.15,408.99,408.26,0,2.2,5,25,286,331,0.17,0.36,1.11,0.16,0.45,1.15,0.15,0.63,0.29,50,0,1443.01,2020-07-03 00:06:23,NULL
157662,2,235.86,236.59,235.5,409.15,408.84,408.21,0,0,5,25,176,331,0.16,0.19,1.11,0.16,0.25,1.15,0.12,0.68,0.29,50,0,1443.02,2020-07-03 00:07:14,NULL
157663,2,235.7,236.63,235.46,409.05,408.84,408.04,0,0,4.2,20,170,261,0.16,0.18,0.94,0.16,0.25,0.97,0.13,0.69,0.27,50,0,1443.03,2020-07-03 00:08:03,NULL
157664,2,235.59,236.55,235.4,408.89,408.72,407.89,0,0,4.2,25,176,266,0.16,0.19,0.94,0.15,0.25,0.96,0.16,0.68,0.27,50,0,1443.04,2020-07-03 00:09:09,NULL
157665,2,235.72,236.68,235.46,409.11,408.88,408.05,0,0,4.1,25,176,256,0.16,0.18,0.91,0.16,0.25,0.94,0.16,0.71,0.27,50,0,1443.05,2020-07-03 00:09:59,NULL
157666,2,235.6,236.59,235.33,408.93,408.7,407.83,0,0,4.1,25,170,256,0.16,0.18,0.92,0.16,0.25,0.95,0.16,0.7,0.27,50,0,1443.06,2020-07-03 00:10:49,NULL
157667,2,235.4,236.54,235.3,408.71,408.63,407.64,0,2.1,4.1,20,362,256,0.15,0.37,0.91,0.15,0.51,0.94,0.13,0.71,0.27,50,0,1443.07,2020-07-03 00:11:39,NULL
157668,2,235.59,236.59,235.4,408.92,408.76,407.89,0,1.9,4.1,25,261,256,0.16,0.3,0.92,0.16,0.39,0.94,0.16,0.67,0.27,50,0,1443.08,2020-07-03 00:12:49,NULL
157669,2,235.56,236.61,235.38,408.92,408.75,407.85,0,1.9,4.1,25,256,256,0.16,0.3,0.92,0.16,0.39,0.95,0.16,0.66,0.27,50,0,1443.09,2020-07-03 00:13:55,NULL
157670,2,235.66,236.66,235.49,409.04,408.9,408.03,0,2,4.5,25,301,316,0.16,0.31,0.98,0.16,0.43,1.02,0.16,0.69,0.31,50,0,1443.1,2020-07-03 00:14:45,NULL
157671,2,235.66,236.53,235.32,408.93,408.63,407.88,0,0,4.4,25,186,306,0.16,0.18,0.96,0.16,0.26,0.99,0.16,0.72,0.31,50,0,1443.11,2020-07-03 00:15:35,NULL
157672,2,235.5,236.38,235.17,408.66,408.37,407.61,0,0,4.3,25,186,311,0.16,0.18,0.95,0.16,0.25,1,0.16,0.74,0.31,50,0,1443.12,2020-07-03 00:16:25,NULL
157673,2,235.39,236.31,235.03,408.5,408.19,407.4,0,0,4.3,10,191,311,0.25,0.18,0.95,0.25,0.26,1,0.02,0.72,0.32,50,0,1443.13,2020-07-03 00:17:32,NULL
157674,2,235.45,236.29,235.04,408.54,408.19,407.46,0,0,4.3,50,191,311,0.26,0.18,0.94,0.26,0.26,0.99,0.19,0.74,0.32,50,0,1443.14,2020-07-03 00:18:41,NULL
157675,2,235.45,236.27,235.15,408.52,408.26,407.55,0,0,4.3,20,186,311,0.18,0.18,0.96,0.18,0.25,1.01,0.09,0.74,0.31,50,0,1443.15,2020-07-03 00:19:29,NULL
157676,2,235.58,236.36,235.17,408.71,408.36,407.68,0,0,4.3,20,100,306,0.18,0.16,0.94,0.16,0.2,0.98,0.09,0.51,0.31,50,0,1443.16,2020-07-03 00:20:19,NULL
157677,2,235.6,236.43,235.27,408.79,408.51,407.79,0,0,4.3,25,100,306,0.16,0.17,0.94,0.16,0.19,0.98,0.15,0.53,0.31,50,0,1443.17,2020-07-03 00:21:09,NULL
157678,2,235.23,236.06,234.94,408.15,407.9,407.18,0,1.5,4.3,25,100,306,0.16,0.27,0.93,0.16,0.29,0.98,0.15,0.35,0.31,50,0,1443.18,2020-07-03 00:21:59,NULL
157679,2,235.23,235.99,234.77,408.09,407.69,407.03,0,0,4.2,25,55,261,0.16,0.16,0.93,0.16,0.16,0.96,0.15,0.36,0.27,50,0,1443.19,2020-07-03 00:23:05,NULL
157680,2,234.87,235.63,234.63,407.46,407.26,406.6,0,1.9,4.6,25,140,291,0.16,0.39,1.01,0.16,0.41,1.05,0.15,0.35,0.28,49.88,0,1443.2,2020-07-03 00:23:56,NULL
157681,2,234.93,235.68,234.64,407.56,407.3,406.66,0,1.9,4.6,25,140,291,0.16,0.39,1.01,0.16,0.41,1.05,0.15,0.34,0.28,49.86,0,1443.21,2020-07-03 00:25:17,NULL
157682,2,234.75,235.72,234.52,407.44,407.24,406.4,0,1.8,4.2,20,130,266,0.3,0.35,0.94,0.29,0.37,0.96,0.07,0.35,0.28,49.87,0,1443.22,2020-07-03 00:25:35,NULL
157683,2,234.98,235.91,234.67,407.8,407.53,406.73,0,0,4.1,20,60,256,0.28,0.15,0.9,0.28,0.16,0.93,0.07,0.34,0.28,50,0,1443.23,2020-07-03 00:26:42,NULL
157684,2,234.92,235.95,234.82,407.78,407.7,406.8,0,1.6,4.1,65,186,251,0.15,0.27,0.9,0.16,0.33,0.92,0.41,0.57,0.27,50,0,1443.24,2020-07-03 00:27:49,NULL
157685,2,235.05,235.83,234.73,407.8,407.52,406.84,0,0,4.3,65,85,301,0.15,0.16,0.94,0.16,0.18,0.95,0.39,0.46,0.31,50,0,1443.25,2020-07-03 00:28:57,NULL
157686,2,235.01,235.81,234.72,407.75,407.49,406.8,0,0,4.2,65,85,286,0.16,0.16,0.9,0.16,0.18,0.94,0.41,0.49,0.3,50,0,1443.26,2020-07-03 00:29:46,NULL
157687,2,235.21,235.95,234.91,408.04,407.78,407.14,0,0,4.2,60,85,291,0.16,0.16,0.92,0.16,0.18,0.96,0.38,0.49,0.3,50,0,1443.27,2020-07-03 00:30:36,NULL
157688,2,235.09,235.86,234.82,407.85,407.62,406.96,0,0,4.2,65,80,291,0.15,0.16,0.92,0.16,0.18,0.96,0.41,0.44,0.3,50,0,1443.28,2020-07-03 00:31:26,NULL
157689,2,235.19,236.19,235.03,408.23,408.09,407.23,0,1.6,4.2,25,181,296,0.28,0.27,0.93,0.28,0.32,0.98,0.07,0.58,0.3,50,0,1443.29,2020-07-03 00:32:18,NULL
157690,2,235.23,236.1,234.99,408.18,407.97,407.22,0,1.5,4.3,20,125,301,0.28,0.27,0.94,0.28,0.3,0.98,0.07,0.42,0.3,50,0,1443.3,2020-07-03 00:33:06,NULL
157691,2,235.35,236.21,235.1,408.38,408.17,407.42,0,1.5,4.3,15,130,301,0.16,0.28,0.94,0.16,0.3,0.98,0.13,0.42,0.31,50,0,1443.31,2020-07-03 00:33:56,NULL
157692,2,234.99,235.89,234.9,407.79,407.72,406.94,0,2,4.3,20,165,301,0.16,0.39,0.94,0.16,0.42,0.98,0.12,0.39,0.31,50,0,1443.32,2020-07-03 00:34:46,NULL
157693,2,235.09,235.92,234.9,407.9,407.74,407.02,0,2,4.2,15,170,301,0.16,0.39,0.94,0.16,0.42,0.98,0.09,0.4,0.31,50,0,1443.33,2020-07-03 00:35:36,NULL
157694,2,235.24,236.07,235.06,408.17,408.01,407.29,0,2.1,4.6,15,246,301,0.16,0.38,1.02,0.16,0.45,1.07,0.1,0.51,0.28,50,0,1443.34,2020-07-03 00:36:43,NULL
157695,2,235.37,236.15,234.99,408.35,408.02,407.34,0,0,4.3,20,100,266,0.16,0.16,0.94,0.16,0.19,0.98,0.12,0.54,0.27,50,0,1443.35,2020-07-03 00:37:33,NULL
157696,2,235.25,236.07,234.9,408.18,407.88,407.17,0,0,4.2,15,100,256,0.16,0.16,0.92,0.16,0.19,0.96,0.12,0.51,0.27,50,0,1443.36,2020-07-03 00:38:23,NULL
157697,2,235.09,236.09,235,408.05,407.97,407.11,0,2.1,4.3,20,246,266,0.16,0.38,0.94,0.16,0.45,0.98,0.1,0.55,0.28,50,0,1443.37,2020-07-03 00:39:12,NULL
157698,2,235.56,236.45,235.4,408.78,408.63,407.87,0,1.5,4.2,65,140,261,0.16,0.28,0.94,0.16,0.31,0.96,0.39,0.47,0.27,50,0,1443.38,2020-07-03 00:40:19,NULL
157699,2,235.69,236.48,235.42,408.92,408.68,407.99,0,0,4.2,65,95,266,0.16,0.16,0.94,0.16,0.19,0.96,0.39,0.53,0.27,50,0,1443.39,2020-07-03 00:41:28,NULL
157700,2,235.56,236.25,235.16,408.6,408.26,407.66,0,0,4.4,70,100,281,0.16,0.16,0.98,0.16,0.19,1.01,0.42,0.54,0.28,50,0,1443.4,2020-07-03 00:42:16,NULL
157701,2,235.55,236.26,235.18,408.6,408.28,407.67,0,0,4.4,65,100,281,0.16,0.16,0.97,0.16,0.19,1,0.39,0.54,0.28,50,0,1443.41,2020-07-03 00:43:08,NULL
157702,2,235.43,236.28,235.2,408.51,408.31,407.57,0,0,4.3,65,130,266,0.16,0.25,0.94,0.16,0.28,0.97,0.39,0.47,0.28,50,0,1443.42,2020-07-03 00:44:15,NULL
157703,2,235.26,236.26,235.24,408.35,408.33,407.47,0,2.3,4.2,65,271,301,0.15,0.44,0.92,0.16,0.51,0.97,0.41,0.55,0.31,50,0,1443.43,2020-07-03 00:45:06,NULL
157704,2,235.51,236.33,235.26,408.62,408.4,407.7,0,1.6,4.3,65,181,306,0.16,0.28,0.94,0.16,0.33,0.98,0.39,0.55,0.31,50,0,1443.44,2020-07-03 00:46:12,NULL
157705,2,235.69,236.51,235.44,408.94,408.72,408.01,0,1.6,4.2,65,181,301,0.16,0.29,0.93,0.16,0.33,0.98,0.39,0.55,0.31,50,0,1443.45,2020-07-03 00:47:02,NULL
157706,2,235.78,236.47,235.36,408.98,408.62,408.02,0,0,4.4,25,50,316,0.17,0.16,0.96,0.16,0.16,1.01,0.15,0.3,0.31,50,0,1443.46,2020-07-03 00:51:49,NULL
157707,2,235.77,236.43,235.38,408.94,408.6,408.03,0,0,4.3,65,50,306,0.16,0.16,0.94,0.16,0.16,0.98,0.39,0.31,0.31,50,0,1443.47,2020-07-03 00:52:01,NULL
157708,2,235.79,236.47,235.3,408.99,408.56,407.98,0,0,4.5,5,50,326,0.26,0.16,0.98,0.26,0.16,1.03,0.02,0.32,0.32,50,0,1443.48,2020-07-03 00:52:56,NULL
157709,2,235.71,236.4,235.26,408.86,408.47,407.87,0,0,4.3,10,50,311,0.26,0.16,0.94,0.26,0.16,0.98,0.04,0.32,0.32,50,0,1443.49,2020-07-03 00:53:46,NULL
157710,2,235.68,236.4,235.24,408.83,408.45,407.83,0,0,4.2,25,45,261,0.17,0.16,0.93,0.16,0.16,0.96,0.27,0.31,0.27,50,0,1443.5,2020-07-03 00:54:36,NULL
157711,2,235.77,236.48,235.26,408.99,408.54,407.92,0,0,4.2,20,45,266,0.18,0.15,0.94,0.18,0.16,0.97,0.11,0.29,0.28,50,0,1443.51,2020-07-03 00:55:26,NULL
157712,2,235.63,236.45,235.23,408.83,408.49,407.78,0,0,4.2,15,95,266,0.18,0.16,0.92,0.18,0.19,0.96,0.11,0.51,0.28,50,0,1443.52,2020-07-03 00:56:32,NULL
157713,2,235.62,236.46,235.27,408.83,408.52,407.8,0,1.5,4.2,15,135,261,0.17,0.28,0.92,0.17,0.31,0.96,0.09,0.44,0.27,50,0,1443.53,2020-07-03 00:57:22,NULL
157714,2,235.53,236.41,235.28,408.72,408.5,407.74,0,1.9,4.1,20,150,256,0.18,0.39,0.9,0.18,0.41,0.94,0.09,0.36,0.28,50,0,1443.54,2020-07-03 00:58:12,NULL
157715,2,235.47,236.41,235.27,408.66,408.49,407.67,0,2.4,4.2,65,196,256,0.3,0.51,0.91,0.3,0.54,0.94,0.22,0.36,0.27,50,0,1443.55,2020-07-03 00:59:02,NULL
157716,2,235.64,236.46,235.21,408.86,408.48,407.77,0,1.5,4.4,25,110,281,0.29,0.28,0.98,0.29,0.29,1.01,0.09,0.38,0.28,50,0,1443.56,2020-07-03 01:00:09,NULL
157717,2,235.81,236.75,235.57,409.24,409.04,408.22,0,1.6,4.4,25,206,276,0.16,0.27,0.98,0.16,0.33,1.01,0.16,0.57,0.27,50,0,1443.57,2020-07-03 01:01:16,NULL
157718,2,235.73,236.71,235.54,409.14,408.98,408.13,0,1.5,4.1,25,145,256,0.16,0.28,0.92,0.16,0.31,0.94,0.16,0.48,0.27,50,0,1443.58,2020-07-03 01:02:23,NULL
157719,2,235.41,236.46,235.33,408.65,408.58,407.67,0,2,4.2,20,241,256,0.16,0.35,0.92,0.16,0.42,0.96,0.13,0.57,0.27,50,0,1443.59,2020-07-03 01:03:13,NULL
157720,2,235.64,236.51,235.37,408.89,408.66,407.9,0,1.5,4.2,25,140,261,0.16,0.25,0.94,0.16,0.28,0.97,0.16,0.5,0.28,50,0,1443.6,2020-07-03 01:04:05,NULL
157721,2,235.72,236.51,235.32,408.96,408.61,407.93,0,0,4.2,25,70,266,0.16,0.16,0.94,0.16,0.16,0.97,0.16,0.42,0.28,50,0,1443.61,2020-07-03 01:04:53,NULL
157722,2,235.7,236.41,235.32,408.86,408.53,407.91,0,1.5,4.7,25,110,306,0.16,0.27,1.04,0.16,0.29,1.08,0.16,0.36,0.28,50,0,1443.62,2020-07-03 01:05:59,NULL
157723,2,235.72,236.58,235.45,409.02,408.79,408.05,0,2,4.3,65,150,301,0.29,0.39,0.94,0.3,0.42,0.98,0.22,0.36,0.31,50,0,1443.63,2020-07-03 01:06:49,NULL
157724,2,235.65,236.61,235.44,408.99,408.81,407.98,0,2,4.4,70,206,311,0.29,0.38,0.96,0.3,0.43,0.99,0.22,0.48,0.31,50,0,1443.64,2020-07-03 01:07:39,NULL
157725,2,235.87,236.61,235.45,409.18,408.81,408.17,0,0,4.4,25,65,311,0.16,0.16,0.96,0.16,0.16,1.01,0.15,0.39,0.31,50,0,1443.65,2020-07-03 01:08:29,NULL
157726,2,235.85,236.63,235.52,409.18,408.9,408.22,0,1.5,4.3,25,110,301,0.16,0.27,0.94,0.16,0.29,0.98,0.15,0.36,0.31,50,0,1443.66,2020-07-03 01:09:36,NULL
157727,2,235.75,236.6,235.43,409.07,408.79,408.05,0,0,4.2,20,140,306,0.16,0.18,0.93,0.16,0.22,0.98,0.12,0.61,0.31,50,0,1443.67,2020-07-03 01:13:16,NULL
157728,2,235.71,236.57,235.34,409,408.69,407.94,0,0,4.1,25,140,256,0.16,0.17,0.9,0.16,0.22,0.94,0.16,0.63,0.27,50,0,1443.68,2020-07-03 01:14:19,NULL
157729,2,235.75,236.64,235.4,409.1,408.8,408.02,0,0,4.1,25,135,251,0.16,0.17,0.9,0.16,0.22,0.93,0.16,0.63,0.27,50,0,1443.69,2020-07-03 01:15:09,NULL
157730,2,235.76,236.72,235.48,409.19,408.94,408.11,0,0,4.1,25,181,256,0.16,0.18,0.9,0.16,0.25,0.94,0.16,0.7,0.27,50,0,1443.7,2020-07-03 01:15:59,NULL
157731,2,235.74,236.69,235.57,409.14,408.99,408.17,0,1.8,4.3,25,226,306,0.16,0.3,0.94,0.16,0.37,0.98,0.16,0.62,0.31,50,0,1443.71,2020-07-03 01:16:50,NULL
157732,2,235.78,236.63,235.56,409.12,408.93,408.19,0,1.8,4.6,20,221,326,0.16,0.3,1.01,0.16,0.37,1.06,0.12,0.61,0.31,50,0,1443.72,2020-07-03 01:17:56,NULL
157733,2,235.92,236.67,235.56,409.27,408.96,408.31,0,0,4.7,25,181,341,0.16,0.18,1.04,0.16,0.25,1.09,0.16,0.74,0.32,50,0,1443.73,2020-07-03 01:18:46,NULL
157734,2,235.99,236.78,235.6,409.43,409.09,408.4,0,0,4.3,20,150,311,0.16,0.18,0.96,0.16,0.23,1,0.16,0.67,0.31,50,0,1443.74,2020-07-03 01:19:36,NULL
157735,2,235.75,236.56,235.51,409.03,408.82,408.12,0,1.7,4.3,25,191,311,0.16,0.29,0.95,0.16,0.34,1,0.16,0.56,0.32,50,0,1443.75,2020-07-03 01:20:26,NULL
157736,2,235.75,236.59,235.47,409.06,408.82,408.1,0,1.6,4.3,20,150,311,0.16,0.28,0.94,0.16,0.31,1,0.12,0.48,0.31,50,0,1443.76,2020-07-03 01:21:33,NULL
157737,2,235.66,236.55,235.5,408.94,408.81,408.04,0,1.9,4.3,20,181,306,0.16,0.37,0.94,0.16,0.41,0.98,0.12,0.44,0.31,50,0,1443.77,2020-07-03 01:22:40,NULL
157738,2,235.38,236.34,235.38,408.52,408.52,407.68,0,2.7,4.3,20,382,311,0.16,0.47,0.95,0.16,0.6,1,0.16,0.63,0.31,50,0,1443.78,2020-07-03 01:23:30,NULL
157739,2,235.88,236.89,235.87,409.43,409.42,408.55,0,2.3,4.3,25,352,306,0.16,0.39,0.94,0.16,0.52,0.98,0.16,0.67,0.31,50,0,1443.79,2020-07-03 01:24:20,NULL
157740,2,235.85,236.95,235.92,409.45,409.52,408.57,0,2.5,4.3,20,392,306,0.17,0.4,0.94,0.17,0.56,0.98,0.12,0.71,0.31,50,0,1443.8,2020-07-03 01:25:09,NULL
157741,2,235.95,237.1,235.96,409.68,409.68,408.69,0,2.5,4.2,20,397,261,0.17,0.4,0.93,0.17,0.55,0.96,0.12,0.71,0.27,50,0,1443.81,2020-07-03 01:26:16,NULL
157742,2,235.84,236.89,235.78,409.4,409.35,408.44,0,2.5,4.2,20,397,261,0.17,0.39,0.93,0.16,0.55,0.96,0.09,0.71,0.27,50,0,1443.82,2020-07-03 01:27:06,NULL
157743,2,235.61,236.69,235.61,409.02,409.02,408.09,0,2.3,4.2,20,347,261,0.17,0.39,0.93,0.17,0.52,0.96,0.12,0.67,0.27,50,0,1443.83,2020-07-03 01:27:59,NULL
157744,2,235.6,236.76,235.72,409.07,409.18,408.18,0,2.9,4.2,50,452,261,0.26,0.49,0.92,0.26,0.66,0.96,0.19,0.68,0.28,50,0,1443.84,2020-07-03 01:28:46,NULL
157745,2,235.55,236.6,235.43,408.89,408.79,407.88,0,2.2,4.1,45,301,256,0.26,0.39,0.9,0.26,0.49,0.94,0.2,0.62,0.27,50,0,1443.85,2020-07-03 01:29:53,NULL
157746,2,235.59,236.69,235.59,409,409,408.06,0,2.4,4.2,20,316,266,0.17,0.42,0.93,0.16,0.6,0.95,0.12,0.58,0.28,50,0,1443.86,2020-07-03 01:30:43,NULL
157747,2,235.47,236.65,235.54,408.87,408.93,407.91,0,2.7,4.1,60,347,251,0.3,0.5,0.92,0.3,0.6,0.94,0.2,0.57,0.27,50,0,1443.87,2020-07-03 01:31:33,NULL
157748,2,235.43,236.68,235.61,408.86,409.01,407.93,1.5,3.3,4.1,65,422,251,0.3,0.62,0.9,0.3,0.75,0.94,0.22,0.56,0.27,50,0,1443.88,2020-07-03 01:32:23,NULL
157749,2,235.6,236.68,235.67,409,409.07,408.13,0,2.8,4.2,20,372,256,0.16,0.51,0.92,0.16,0.63,0.96,0.12,0.59,0.27,50,0,1443.89,2020-07-03 01:33:30,NULL
157750,2,235.45,236.55,235.64,408.76,408.93,407.97,0,3.2,4.7,20,432,301,0.16,0.6,1.04,0.15,0.74,1.08,0.13,0.59,0.28,50,0,1443.9,2020-07-03 01:34:19,NULL
157751,2,235.66,236.61,235.58,409,408.93,408.11,0,2.2,4.6,25,291,296,0.16,0.38,1.01,0.16,0.48,1.05,0.12,0.6,0.28,50,0,1443.91,2020-07-03 01:35:10,NULL
157752,2,235.53,236.59,235.62,408.87,408.95,408.03,0,2.6,4.5,20,331,286,0.16,0.5,1,0.16,0.59,1.04,0.13,0.57,0.28,50,0,1443.92,2020-07-03 01:36:00,NULL
157753,2,235.53,236.6,235.59,408.87,408.93,408,0,2.6,4.3,25,331,266,0.17,0.49,0.94,0.17,0.59,0.98,0.15,0.56,0.27,50,0,1443.93,2020-07-03 01:37:06,NULL
157754,2,235.75,236.76,235.69,409.21,409.15,408.27,0,2.2,4.2,25,286,261,0.16,0.38,0.94,0.16,0.47,0.96,0.12,0.62,0.27,50,0,1443.94,2020-07-03 01:37:56,NULL
157755,2,235.77,236.77,235.7,409.23,409.17,408.31,0,2.2,4.2,25,291,266,0.17,0.38,0.94,0.16,0.47,0.98,0.16,0.61,0.27,50,0,1443.95,2020-07-03 01:38:46,NULL
157756,2,235.75,236.78,235.65,409.22,409.13,408.25,0,2.2,4.2,25,286,261,0.17,0.38,0.93,0.16,0.47,0.96,0.15,0.61,0.27,50,0,1443.96,2020-07-03 01:39:36,NULL
157757,2,235.72,236.72,235.62,409.14,409.06,408.19,0,2.1,4.2,25,256,266,0.17,0.37,0.94,0.16,0.45,0.98,0.16,0.57,0.27,50,0,1443.97,2020-07-03 01:40:43,NULL
157758,2,235.54,236.58,235.49,408.87,408.82,407.92,0,2.4,4.2,20,286,261,0.16,0.46,0.93,0.16,0.54,0.96,0.12,0.53,0.27,50,0,1443.98,2020-07-03 01:41:33,NULL
157759,2,235.61,236.64,235.42,408.99,408.82,407.92,0,2.1,4.2,65,261,261,0.29,0.38,0.92,0.29,0.45,0.96,0.22,0.57,0.27,50,0,1443.99,2020-07-03 01:42:23,NULL
157760,2,235.69,236.73,235.68,409.13,409.12,408.22,0,2.7,4.4,20,306,276,0.28,0.49,0.97,0.28,0.57,1,0.07,0.53,0.28,50,0,1444,2020-07-03 01:43:13,NULL
157761,2,235.72,236.72,235.77,409.14,409.19,408.32,0,2.5,4.1,25,296,291,0.16,0.49,0.91,0.15,0.57,0.95,0.13,0.53,0.31,50,0,1444.01,2020-07-03 01:44:20,NULL
157762,2,236.06,236.89,235.89,409.59,409.44,408.72,0,1.9,4.2,20,170,301,0.16,0.38,0.93,0.16,0.41,0.98,0.16,0.41,0.31,50,0,1444.02,2020-07-03 01:45:10,NULL
157763,2,235.85,236.68,235.58,409.22,408.98,408.27,0,1.6,4.1,20,145,296,0.16,0.28,0.9,0.16,0.31,0.96,0.12,0.48,0.31,50,0,1444.03,2020-07-03 01:46:00,NULL
157764,2,235.96,236.77,235.73,409.4,409.2,408.49,0,1.6,4.1,25,145,291,0.16,0.28,0.9,0.16,0.31,0.95,0.16,0.48,0.31,50,0,1444.04,2020-07-03 01:46:50,NULL
157765,2,236.35,237.07,236.08,410,409.76,409.13,0,0,4.3,65,105,341,0.16,0.16,0.93,0.16,0.19,0.98,0.39,0.57,0.34,50,0,1444.05,2020-07-03 01:47:59,NULL
157766,2,236.38,237.05,236.07,410.01,409.73,409.15,0,0,4.4,60,105,347,0.16,0.16,0.94,0.16,0.19,1,0.36,0.57,0.34,50,0,1444.06,2020-07-03 01:49:06,NULL
157767,2,236.33,237.06,236.03,409.97,409.71,409.08,0,0,4.4,60,150,352,0.15,0.17,0.96,0.16,0.22,1.02,0.41,0.7,0.34,50,0,1444.07,2020-07-03 01:50:15,NULL
157768,2,236.19,237.01,235.98,409.81,409.62,408.92,0,0,4.3,65,221,357,0.15,0.17,0.92,0.16,0.28,0.99,0.41,0.8,0.36,50,0,1444.08,2020-07-03 01:51:03,NULL
157769,2,236.22,237.05,236,409.86,409.68,408.96,0,0,4.2,65,176,316,0.16,0.17,0.94,0.16,0.24,0.99,0.39,0.74,0.32,50,0,1444.09,2020-07-03 01:51:53,NULL
157770,2,236.06,236.95,235.97,409.64,409.56,408.79,0,1.7,4.3,65,221,321,0.15,0.29,0.92,0.16,0.35,0.98,0.41,0.63,0.33,50,0,1444.1,2020-07-03 01:52:44,NULL
157771,2,236.1,236.88,235.97,409.62,409.51,408.83,0,1.7,4.5,65,206,341,0.16,0.29,1,0.16,0.35,1.05,0.39,0.59,0.33,50,0,1444.11,2020-07-03 01:53:51,NULL
157772,2,236.22,236.97,235.94,409.79,409.55,408.9,0,0,4.5,60,160,347,0.16,0.17,0.99,0.16,0.23,1.05,0.38,0.7,0.33,50,0,1444.12,2020-07-03 01:54:41,NULL
157773,2,236.02,236.89,235.91,409.55,409.45,408.7,0,1.7,4.3,60,201,321,0.15,0.29,0.94,0.16,0.35,0.98,0.41,0.58,0.33,50,0,1444.13,2020-07-03 01:55:31,NULL
157774,2,236.1,237.1,236.12,409.8,409.82,408.95,0,2.3,4.3,65,311,316,0.15,0.39,0.94,0.16,0.5,0.98,0.41,0.63,0.32,50,0,1444.14,2020-07-03 01:56:21,NULL
157775,2,236.29,237.2,236.08,410.06,409.88,409.09,0,1.6,4.1,65,160,266,0.16,0.28,0.9,0.16,0.32,0.94,0.41,0.49,0.28,50,0,1444.15,2020-07-03 01:57:28,NULL
157776,2,236.38,237.3,236.22,410.22,410.08,409.28,0,1.6,4.1,65,160,266,0.16,0.28,0.9,0.16,0.32,0.94,0.39,0.51,0.28,50,0,1444.16,2020-07-03 01:58:18,NULL
157777,2,236.46,237.31,236.13,410.3,410.01,409.27,0,0,4.1,25,120,271,0.17,0.16,0.9,0.17,0.2,0.94,0.15,0.62,0.29,50,0,1444.17,2020-07-03 01:59:08,NULL
157778,2,236.41,237.32,236.16,410.26,410.05,409.26,0,1.6,4,25,160,266,0.17,0.28,0.9,0.17,0.32,0.93,0.15,0.52,0.28,50,0,1444.18,2020-07-03 01:59:58,NULL
157779,2,236.11,237.1,236,409.81,409.72,408.86,0,1.9,4,20,196,256,0.17,0.36,0.88,0.16,0.41,0.91,0.12,0.48,0.28,50,0,1444.19,2020-07-03 02:01:05,NULL
157780,2,235.97,236.99,235.78,409.59,409.43,408.55,0,1.7,4,20,226,256,0.3,0.27,0.88,0.29,0.35,0.92,0.09,0.64,0.28,50,0,1444.2,2020-07-03 02:01:55,NULL
157781,2,236.26,237.14,235.89,409.98,409.66,408.89,0,0,4,20,140,256,0.3,0.18,0.89,0.3,0.21,0.92,0.07,0.66,0.28,50,0,1444.21,2020-07-03 02:02:49,NULL
157782,2,236.17,237.05,235.9,409.82,409.59,408.82,0,0,4,25,135,261,0.16,0.16,0.89,0.16,0.21,0.92,0.16,0.64,0.28,50,0,1444.22,2020-07-03 02:03:35,NULL
157783,2,236.33,237.1,235.92,410,409.65,408.98,0,0,4.5,5,135,301,0.26,0.16,1,0.26,0.21,1.04,0.02,0.64,0.29,50,0,1444.23,2020-07-03 02:04:41,NULL
157784,2,236.3,237.12,235.97,410,409.71,409,0,0,4.6,10,135,311,0.26,0.16,1.01,0.26,0.21,1.06,0.04,0.64,0.3,50,0,1444.24,2020-07-03 02:05:32,NULL
157785,2,236.19,237.16,236.04,409.93,409.8,408.96,0,1.6,4.1,25,176,266,0.16,0.28,0.9,0.16,0.32,0.94,0.16,0.55,0.28,50,0,1444.25,2020-07-03 02:06:39,NULL
157786,2,235.96,237.07,236.18,409.65,409.84,408.88,0,2.7,4.1,60,331,266,0.14,0.5,0.92,0.16,0.59,0.96,0.39,0.56,0.28,50,0,1444.26,2020-07-03 02:07:31,NULL
157787,2,236.16,237.21,236.18,409.94,409.96,409.06,0,2.1,4.1,20,226,261,0.16,0.4,0.9,0.16,0.45,0.93,0.13,0.5,0.28,50,0,1444.27,2020-07-03 02:08:38,NULL
157788,2,236.13,237.23,236.19,409.94,409.99,409.04,0,2.2,4.1,15,281,261,0.16,0.39,0.9,0.16,0.47,0.93,0.12,0.59,0.28,50,0,1444.28,2020-07-03 02:09:28,NULL
157789,2,236.19,237.15,236.05,409.93,409.8,408.97,0,1.6,4.1,20,181,261,0.16,0.28,0.9,0.16,0.33,0.94,0.13,0.55,0.28,50,0,1444.29,2020-07-03 02:10:18,NULL
157790,2,236.23,237.19,236.11,409.99,409.89,409.05,0,1.6,4.1,20,181,261,0.16,0.29,0.9,0.16,0.33,0.94,0.13,0.55,0.28,50,0,1444.3,2020-07-03 02:11:08,NULL
157791,2,236.13,237.14,236.06,409.87,409.81,408.93,0,1.7,4.1,20,241,266,0.16,0.27,0.9,0.16,0.36,0.94,0.1,0.68,0.28,50,0,1444.31,2020-07-03 02:13:07,NULL
157792,2,236.46,237.26,236.18,410.25,410.01,409.31,0,0,4.4,15,135,291,0.16,0.16,0.98,0.16,0.21,1.01,0.09,0.67,0.29,50,0,1444.32,2020-07-03 02:13:18,NULL
157793,2,235.97,236.98,235.88,409.58,409.51,408.63,0,1.7,4.1,20,236,261,0.16,0.27,0.9,0.16,0.35,0.94,0.13,0.67,0.28,50,0,1444.33,2020-07-03 02:13:55,NULL
157794,2,236.11,237.06,235.9,409.78,409.6,408.77,0,0,4.1,65,176,266,0.16,0.17,0.9,0.16,0.24,0.93,0.41,0.74,0.29,50,0,1444.34,2020-07-03 02:14:44,NULL
157795,2,236.18,237.18,236,409.94,409.78,408.92,0,0,3.9,65,211,256,0.16,0.18,0.87,0.17,0.27,0.9,0.41,0.78,0.28,50,0,1444.35,2020-07-03 02:15:51,NULL
157796,2,235.91,237.06,235.89,409.6,409.58,408.59,0,2,3.9,65,296,256,0.15,0.3,0.87,0.16,0.42,0.9,0.41,0.71,0.29,49.89,0,1444.36,2020-07-03 02:16:41,NULL
157797,2,236.1,237.17,236.05,409.87,409.82,408.89,0,2,4,65,296,256,0.16,0.3,0.88,0.16,0.42,0.91,0.39,0.71,0.28,50,0,1444.37,2020-07-03 02:17:31,NULL
157798,2,236.24,237.31,236.03,410.11,409.93,409,0,1.7,3.9,20,266,251,0.28,0.21,0.87,0.28,0.41,0.9,0.07,0.72,0.28,50,0,1444.38,2020-07-03 02:18:21,NULL
157799,2,236.23,237.16,236.14,409.97,409.89,409.09,0,1.8,4.1,65,251,306,0.15,0.29,0.9,0.16,0.38,0.94,0.41,0.67,0.32,49.89,0,1444.39,2020-07-03 02:19:28,NULL
157800,2,236.14,237.12,236.12,409.85,409.84,408.98,0,2.2,4.2,65,286,311,0.16,0.38,0.91,0.16,0.46,0.96,0.38,0.61,0.32,49.88,0,1444.4,2020-07-03 02:20:18,NULL
157801,2,236.26,237.24,236.2,410.06,410.01,409.16,0,1.9,4.3,60,286,311,0.15,0.3,0.92,0.16,0.41,0.96,0.41,0.7,0.33,49.89,0,1444.41,2020-07-03 02:21:08,NULL
157802,2,236.32,237.2,236.1,410.08,409.89,409.13,0,0,4.2,20,206,357,0.16,0.18,0.92,0.16,0.27,1,0.16,0.76,0.36,49.89,0,1444.42,2020-07-03 02:21:58,NULL
157803,2,236.32,237.2,236.12,410.08,409.91,409.15,0,0,4.2,20,206,352,0.16,0.18,0.92,0.16,0.27,0.98,0.16,0.76,0.36,49.9,0,1444.43,2020-07-03 02:23:04,NULL
157804,2,236.29,237.17,236.06,410.03,409.83,409.07,0,0,4.3,20,176,357,0.16,0.17,0.93,0.16,0.24,0.99,0.13,0.73,0.36,49.9,0,1444.44,2020-07-03 02:23:55,NULL
157805,2,236.39,237.28,236.22,410.21,410.06,409.29,0,1.5,4.2,20,226,352,0.16,0.18,0.92,0.16,0.29,0.98,0.13,0.79,0.36,50,0,1444.45,2020-07-03 02:24:44,NULL
157806,2,236.46,237.32,236.3,410.3,410.16,409.42,0,1.5,4.3,25,221,357,0.16,0.18,0.93,0.16,0.28,1,0.13,0.79,0.36,50,0,1444.46,2020-07-03 02:25:34,NULL
157807,2,236.44,237.32,236.26,410.28,410.13,409.37,0,1.5,4.2,25,221,352,0.16,0.18,0.92,0.16,0.28,0.98,0.13,0.79,0.36,50,0,1444.47,2020-07-03 02:26:41,NULL
157808,2,236.6,237.47,236.42,410.56,410.4,409.65,0,1.5,4.2,25,221,352,0.16,0.19,0.92,0.16,0.28,0.98,0.16,0.79,0.36,50,0,1444.48,2020-07-03 02:27:32,NULL
157809,2,236.6,237.51,236.41,410.59,410.43,409.64,0,1.5,4.1,25,221,306,0.16,0.19,0.91,0.16,0.28,0.96,0.12,0.79,0.32,50,0,1444.49,2020-07-03 02:28:39,NULL
157810,2,236.51,237.37,236.31,410.39,410.23,409.48,0,1.5,4.4,25,221,291,0.16,0.19,0.97,0.16,0.29,1.01,0.16,0.77,0.29,50,0,1444.5,2020-07-03 02:29:29,NULL
157811,2,236.3,237.45,236.48,410.28,410.43,409.44,0,2.8,3.9,20,347,256,0.16,0.52,0.88,0.16,0.62,0.9,0.13,0.55,0.28,50,0,1444.51,2020-07-03 02:31:09,NULL
157812,2,236.44,237.33,236.34,410.3,410.21,409.44,0,1.9,4.4,20,261,291,0.16,0.3,0.97,0.16,0.39,1.01,0.12,0.67,0.29,50,0,1444.52,2020-07-03 02:31:22,NULL
157813,2,236.43,237.4,236.33,410.35,410.26,409.42,0,1.9,3.9,20,261,256,0.16,0.3,0.87,0.17,0.39,0.9,0.12,0.67,0.28,50,0,1444.53,2020-07-03 02:32:15,NULL
157814,2,236.36,237.36,236.24,410.25,410.15,409.28,0,1.8,3.9,15,261,251,0.17,0.22,0.86,0.17,0.31,0.9,0.12,0.79,0.28,50,0,1444.54,2020-07-03 02:33:05,NULL
157815,2,236.52,237.49,236.23,410.5,410.25,409.41,1.5,1.5,3.9,65,221,256,0.31,0.19,0.86,0.31,0.28,0.9,0.2,0.79,0.29,50,0,1444.55,2020-07-03 02:33:55,NULL
157816,2,236.54,237.47,236.21,410.5,410.22,409.41,1.5,0,3.9,65,176,246,0.31,0.18,0.86,0.22,0.25,0.9,0.14,0.71,0.28,50,0,1444.56,2020-07-03 02:34:46,NULL
157817,2,236.5,237.17,236.18,410.21,409.93,409.35,0,0,4.4,20,176,291,0.18,0.18,0.98,0.18,0.25,1.01,0.11,0.71,0.29,50,0,1444.57,2020-07-03 02:35:35,NULL
157818,2,236.46,237.28,236.27,410.27,410.11,409.39,0,1.7,4.5,20,216,301,0.18,0.29,1,0.17,0.36,1.03,0.12,0.61,0.29,50,0,1444.58,2020-07-03 02:36:25,NULL
157819,2,236.43,237.43,236.4,410.38,410.35,409.48,0,1.8,4.1,15,246,261,0.17,0.3,0.9,0.17,0.39,0.94,0.09,0.64,0.28,50,0,1444.59,2020-07-03 02:37:15,NULL
157820,2,236.35,237.28,236.19,410.17,410.03,409.23,0,0,4,20,206,266,0.18,0.19,0.89,0.17,0.27,0.92,0.12,0.76,0.28,49.9,0,1444.6,2020-07-03 02:38:05,NULL
157821,2,236.41,237.4,236.3,410.32,410.23,409.37,0,1.7,4,15,236,261,0.18,0.27,0.89,0.17,0.35,0.92,0.09,0.67,0.28,50,0,1444.61,2020-07-03 02:39:12,NULL
157822,2,236.32,237.34,236.18,410.2,410.08,409.2,0,1.8,4,50,281,261,0.26,0.27,0.88,0.27,0.38,0.92,0.19,0.74,0.28,50,0,1444.62,2020-07-03 02:40:02,NULL
157823,2,236.36,237.43,236.26,410.32,410.23,409.3,0,2.1,4,55,352,261,0.26,0.29,0.89,0.26,0.45,0.92,0.22,0.78,0.28,50,0,1444.63,2020-07-03 02:40:52,NULL
157824,2,236.24,237.33,236.22,410.12,410.11,409.16,0,2.4,4,60,336,261,0.26,0.42,0.89,0.26,0.53,0.92,0.23,0.63,0.28,50,0,1444.64,2020-07-03 02:41:42,NULL
157825,2,236.42,237.44,236.39,410.37,410.35,409.47,0,2.4,4,25,336,256,0.16,0.42,0.88,0.16,0.53,0.92,0.16,0.63,0.28,50,0,1444.65,2020-07-03 02:42:49,NULL
157826,2,236.2,237.19,236.06,409.97,409.84,408.99,0,1.9,4,25,286,256,0.16,0.31,0.88,0.16,0.42,0.92,0.16,0.69,0.28,50,0,1444.66,2020-07-03 02:43:39,NULL
157827,2,236.33,237.2,236.08,410.08,409.87,409.12,0,1.8,4,25,246,261,0.16,0.3,0.88,0.16,0.38,0.92,0.15,0.65,0.28,50,0,1444.67,2020-07-03 02:44:30,NULL
157828,2,236.42,237.24,236,410.2,409.83,409.13,0,0,4,25,176,256,0.16,0.18,0.88,0.16,0.25,0.92,0.15,0.71,0.28,50,0,1444.68,2020-07-03 02:45:19,NULL
157829,2,236.42,237.38,236.26,410.32,410.18,409.36,0,1.7,4,30,236,256,0.17,0.27,0.89,0.16,0.35,0.92,0.18,0.68,0.28,50,0,1444.69,2020-07-03 02:46:25,NULL
157830,2,236.58,237.47,236.33,410.55,410.33,409.56,0,0,3.9,25,176,256,0.16,0.16,0.86,0.16,0.24,0.9,0.16,0.73,0.28,50,0,1444.7,2020-07-03 02:47:15,NULL
157831,2,236.53,237.43,236.42,410.46,410.37,409.59,0,1.7,3.9,25,221,251,0.16,0.29,0.86,0.15,0.36,0.9,0.13,0.61,0.28,50,0,1444.71,2020-07-03 02:48:05,NULL
157832,2,236.66,237.4,236.4,410.55,410.32,409.68,0,0,4.3,20,170,286,0.16,0.16,0.95,0.16,0.24,0.98,0.12,0.72,0.29,50,0,1444.72,2020-07-03 02:48:57,NULL
157833,2,236.75,237.59,236.49,410.79,410.56,409.83,0,0,3.9,25,176,251,0.16,0.17,0.86,0.16,0.24,0.89,0.16,0.74,0.28,50,0,1444.73,2020-07-03 02:50:04,NULL
157834,2,236.72,237.62,236.54,410.79,410.64,409.86,0,1.7,4,20,221,296,0.16,0.29,0.88,0.16,0.36,0.92,0.13,0.62,0.32,50,0,1444.74,2020-07-03 02:51:10,NULL
157835,2,236.82,237.67,236.5,410.92,410.65,409.91,0,0,4.1,20,176,301,0.29,0.18,0.9,0.28,0.24,0.94,0.07,0.73,0.32,50,0,1444.75,2020-07-03 02:52:19,NULL
157836,2,236.86,237.73,236.55,411.01,410.74,409.99,0,0,4.1,20,170,306,0.29,0.17,0.9,0.29,0.24,0.96,0.07,0.72,0.32,50,0,1444.76,2020-07-03 02:53:07,NULL
157837,2,236.82,237.71,236.7,410.96,410.86,410.08,0,1.7,4.1,25,216,311,0.16,0.28,0.91,0.16,0.35,0.96,0.16,0.61,0.32,50,0,1444.77,2020-07-03 02:53:57,NULL
157838,2,236.68,237.56,236.52,410.7,410.57,409.8,0,1.7,4.1,20,216,306,0.16,0.29,0.9,0.16,0.35,0.95,0.13,0.61,0.32,50,0,1444.78,2020-07-03 02:54:48,NULL
157839,2,236.76,237.64,236.6,410.84,410.7,409.94,0,1.7,4.1,25,216,306,0.16,0.29,0.9,0.16,0.35,0.94,0.13,0.61,0.32,50,0,1444.79,2020-07-03 02:55:37,NULL
157840,2,236.8,237.57,236.5,410.82,410.56,409.89,0,0,4.2,25,176,311,0.16,0.17,0.92,0.16,0.24,0.96,0.16,0.73,0.32,50,0,1444.8,2020-07-03 02:56:28,NULL
157841,2,236.69,237.62,236.53,410.76,410.63,409.82,0,1.8,4.1,25,276,311,0.16,0.27,0.9,0.16,0.38,0.95,0.16,0.72,0.32,50,0,1444.81,2020-07-03 02:57:35,NULL
157842,2,236.8,237.71,236.63,410.93,410.79,410,0,1.7,4.1,25,236,306,0.16,0.27,0.9,0.15,0.35,0.94,0.17,0.67,0.32,50,0,1444.82,2020-07-03 02:58:25,NULL
157843,2,237,237.97,236.86,411.33,411.21,410.37,0,1.7,4,20,236,256,0.16,0.26,0.89,0.16,0.35,0.92,0.12,0.68,0.28,50,0,1444.83,2020-07-03 02:59:14,NULL
157844,2,237.14,238.05,236.91,411.52,411.33,410.54,0,0,4.1,25,201,301,0.16,0.18,0.9,0.16,0.27,0.94,0.16,0.76,0.32,50,0,1444.84,2020-07-03 03:00:05,NULL
157845,2,236.95,237.92,236.86,411.25,411.17,410.33,0,1.8,4,20,246,296,0.16,0.29,0.89,0.16,0.37,0.94,0.13,0.65,0.32,50,0,1444.85,2020-07-03 03:01:11,NULL
157846,2,236.78,237.83,236.73,411.02,410.98,410.07,0,2,4.1,20,311,301,0.16,0.28,0.9,0.16,0.41,0.94,0.13,0.74,0.32,50,0,1444.86,2020-07-03 03:02:21,NULL
157847,2,237,237.95,236.83,411.32,411.17,410.34,0,1.8,4.1,20,261,306,0.16,0.27,0.9,0.16,0.37,0.94,0.13,0.7,0.32,50,0,1444.87,2020-07-03 03:03:08,NULL
157848,2,237.05,238.01,236.82,411.42,411.22,410.39,0,0,4,25,201,291,0.16,0.18,0.86,0.16,0.27,0.9,0.16,0.76,0.32,50,0,1444.88,2020-07-03 03:03:58,NULL
157849,2,236.77,237.76,236.64,410.95,410.84,409.98,0,1.8,4,25,246,296,0.16,0.29,0.88,0.16,0.38,0.92,0.16,0.66,0.32,50,0,1444.89,2020-07-03 03:04:48,NULL
157850,2,236.88,237.76,236.76,411.05,410.94,410.18,0,2.3,4.4,20,291,336,0.17,0.41,0.98,0.17,0.5,1.03,0.12,0.59,0.33,50,0,1444.9,2020-07-03 03:05:38,NULL
157851,2,236.6,237.66,236.51,410.72,410.65,409.73,1.5,2.4,4.3,70,352,316,0.31,0.39,0.94,0.31,0.52,0.99,0.23,0.67,0.32,50,0,1444.91,2020-07-03 03:06:47,NULL
157852,2,237.06,237.83,236.71,411.27,410.96,410.3,0,0,4.3,20,176,286,0.18,0.17,0.95,0.18,0.24,0.98,0.11,0.73,0.28,50,0,1444.92,2020-07-03 03:07:35,NULL
157853,2,237.02,237.84,236.73,411.24,410.98,410.28,0,1.6,4.1,20,176,261,0.18,0.28,0.91,0.17,0.33,0.94,0.12,0.52,0.28,50,0,1444.93,2020-07-03 03:08:25,NULL
157854,2,236.97,237.81,236.68,411.17,410.92,410.19,0,1.6,4,20,170,261,0.17,0.28,0.9,0.17,0.33,0.93,0.12,0.54,0.28,50,0,1444.94,2020-07-03 03:09:15,NULL
157855,2,236.93,237.78,236.62,411.11,410.84,410.1,0,0,4,20,176,266,0.18,0.17,0.9,0.18,0.24,0.94,0.11,0.73,0.28,50,0,1444.95,2020-07-03 03:10:22,NULL
157856,2,237.08,237.91,236.8,411.36,411.11,410.39,0,0,4.1,20,176,271,0.18,0.17,0.92,0.18,0.24,0.96,0.11,0.75,0.28,50,0,1444.96,2020-07-03 03:11:28,NULL
157857,2,236.78,237.63,236.44,410.85,410.55,409.82,0,0,4.1,65,176,266,0.18,0.17,0.9,0.19,0.24,0.94,0.38,0.73,0.28,50,0,1444.97,2020-07-03 03:12:35,NULL
157858,2,236.86,237.75,236.59,411.02,410.79,410.02,0,0,4,15,176,266,0.16,0.16,0.9,0.16,0.24,0.93,0.13,0.74,0.28,50,0,1444.98,2020-07-03 03:13:42,NULL
157859,2,236.81,237.66,236.53,410.9,410.66,409.93,0,0,4,15,176,261,0.16,0.17,0.9,0.16,0.24,0.92,0.13,0.73,0.28,50,0,1444.99,2020-07-03 03:14:49,NULL
157860,2,236.98,237.84,236.71,411.21,410.98,410.23,0,1.7,4,15,221,261,0.26,0.29,0.9,0.25,0.36,0.93,0.06,0.62,0.28,50,0,1445,2020-07-03 03:16:29,NULL
157861,2,236.8,237.86,236.72,411.07,411,410.09,0,2.3,4.1,15,321,266,0.25,0.4,0.9,0.25,0.5,0.94,0.06,0.64,0.28,50,0,1445.01,2020-07-03 03:16:42,NULL
157862,2,236.87,237.86,236.85,411.12,411.11,410.25,0,2.2,4.1,15,296,266,0.16,0.38,0.9,0.16,0.47,0.94,0.09,0.63,0.28,50,0,1445.02,2020-07-03 03:17:19,NULL
157863,2,236.84,237.85,236.86,411.09,411.11,410.24,0,2.2,4.1,65,301,266,0.16,0.38,0.91,0.16,0.48,0.94,0.39,0.63,0.28,50,0,1445.03,2020-07-03 03:18:27,NULL
157864,2,236.81,237.83,236.79,411.06,411.03,410.15,0,1.8,3.9,60,266,256,0.16,0.29,0.88,0.16,0.39,0.9,0.38,0.69,0.28,50,0,1445.04,2020-07-03 03:19:33,NULL
157865,2,236.86,237.82,236.72,411.08,410.96,410.13,0,1.5,4,65,251,261,0.16,0.19,0.88,0.17,0.31,0.92,0.38,0.82,0.28,50,0,1445.05,2020-07-03 03:20:40,NULL
157866,2,236.83,237.75,236.71,411,410.9,410.1,0,1.5,4,65,246,301,0.16,0.19,0.88,0.16,0.3,0.92,0.39,0.82,0.33,50,0,1445.06,2020-07-03 03:21:47,NULL
157867,2,237.09,237.96,236.87,411.41,411.21,410.46,0,0,4,65,165,296,0.16,0.17,0.87,0.16,0.24,0.92,0.42,0.7,0.32,50,0,1445.07,2020-07-03 03:22:54,NULL
157868,2,236.9,237.79,236.79,411.09,411,410.22,0,1.7,4,65,211,301,0.15,0.29,0.89,0.16,0.35,0.94,0.42,0.6,0.32,50,0,1445.08,2020-07-03 03:24:00,NULL
157869,2,237.04,237.89,236.86,411.3,411.15,410.41,0,1.7,4.1,60,216,311,0.16,0.29,0.92,0.16,0.36,0.96,0.39,0.61,0.32,50,0,1445.09,2020-07-03 03:25:07,NULL
157870,2,237,237.77,236.81,411.16,411,410.33,0,1.7,4.6,60,211,352,0.16,0.29,1.01,0.16,0.35,1.07,0.41,0.6,0.33,50,0,1445.1,2020-07-03 03:26:14,NULL
157871,2,237.09,237.97,236.82,411.41,411.18,410.42,0,1.7,4.1,25,206,306,0.28,0.29,0.9,0.28,0.35,0.95,0.09,0.6,0.32,50,0,1445.11,2020-07-03 03:27:24,NULL
157872,2,237.14,238.06,237.04,411.54,411.45,410.65,0,1.7,4.1,65,211,311,0.16,0.28,0.91,0.16,0.34,0.96,0.39,0.57,0.32,50,0,1445.12,2020-07-03 03:28:11,NULL
157873,2,237.27,238.12,237.04,411.69,411.5,410.76,0,0,4.1,65,181,306,0.16,0.17,0.9,0.16,0.25,0.95,0.39,0.74,0.33,50,0,1445.13,2020-07-03 03:29:02,NULL
157874,2,237.03,237.85,236.81,411.26,411.07,410.36,0,0,4.2,65,181,311,0.16,0.17,0.92,0.16,0.25,0.97,0.39,0.74,0.32,50,0,1445.14,2020-07-03 03:29:51,NULL
157875,2,236.89,237.83,236.75,411.12,411,410.19,0,1.7,4,65,226,266,0.15,0.28,0.9,0.16,0.36,0.94,0.41,0.63,0.28,50,0,1445.15,2020-07-03 03:30:43,NULL
157876,2,237,237.99,236.92,411.35,411.28,410.43,0,1.7,4,65,226,261,0.15,0.28,0.89,0.16,0.36,0.92,0.41,0.63,0.28,50,0,1445.16,2020-07-03 03:31:31,NULL
157877,2,237.05,237.91,236.82,411.32,411.13,410.39,0,0,4,65,181,256,0.16,0.17,0.88,0.16,0.25,0.92,0.39,0.74,0.28,50,0,1445.17,2020-07-03 03:32:25,NULL
157878,2,237.15,237.96,236.91,411.46,411.25,410.55,0,0,4,65,140,261,0.16,0.16,0.9,0.16,0.21,0.93,0.39,0.66,0.28,50,0,1445.18,2020-07-03 03:33:31,NULL
157879,2,237.08,237.83,236.78,411.28,411.02,410.38,0,0,4.5,65,135,306,0.16,0.16,1,0.16,0.21,1.05,0.39,0.66,0.29,50,0,1445.19,2020-07-03 03:34:41,NULL
157880,2,236.88,237.83,236.73,411.1,410.97,410.15,0,1.6,4,20,181,261,0.28,0.28,0.9,0.28,0.33,0.93,0.07,0.57,0.28,50,0,1445.2,2020-07-03 03:35:48,NULL
157881,2,236.61,237.84,236.82,410.89,411.07,410,0,2.4,3.9,15,331,256,0.28,0.41,0.88,0.28,0.52,0.9,0.05,0.64,0.28,50,0,1445.21,2020-07-03 03:36:38,NULL
157882,2,236.84,237.85,236.9,411.1,411.15,410.27,0,2.1,4,65,256,261,0.16,0.38,0.86,0.16,0.45,0.9,0.39,0.57,0.28,50,0,1445.22,2020-07-03 03:37:28,NULL
157883,2,236.81,237.76,236.75,410.98,410.93,410.11,0,1.8,4,65,226,296,0.16,0.3,0.88,0.16,0.37,0.92,0.41,0.62,0.32,50,0,1445.23,2020-07-03 03:38:18,NULL
157884,2,236.68,237.62,236.54,410.75,410.64,409.82,0,1.8,3.9,25,221,286,0.16,0.29,0.86,0.16,0.36,0.91,0.12,0.61,0.32,50,0,1445.24,2020-07-03 03:39:24,NULL
157885,2,236.76,237.63,236.53,410.84,410.64,409.89,0,0,4,25,186,291,0.17,0.18,0.88,0.17,0.25,0.92,0.15,0.74,0.32,50,0,1445.25,2020-07-03 03:40:14,NULL
157886,2,236.88,237.78,236.69,411.07,410.91,410.13,0,0,4,25,186,296,0.16,0.18,0.89,0.16,0.25,0.94,0.15,0.74,0.32,50,0,1445.26,2020-07-03 03:41:04,NULL
157887,2,237.13,238,236.95,411.47,411.32,410.56,0,0,4.1,25,165,296,0.16,0.18,0.9,0.16,0.39,0.94,0.12,0.64,0.32,50,0,1445.27,2020-07-03 03:41:55,NULL
157888,2,237.13,237.97,236.92,411.45,411.26,410.54,0,0,4.1,25,165,306,0.16,0.18,0.9,0.16,0.24,0.95,0.12,0.69,0.32,50,0,1445.28,2020-07-03 03:43:01,NULL
157889,2,236.77,237.53,236.51,410.75,410.52,409.87,0,0,4.4,20,165,331,0.17,0.18,0.98,0.16,0.24,1.02,0.15,0.69,0.32,50,0,1445.29,2020-07-03 03:44:08,NULL
157890,2,236.84,237.63,236.55,410.9,410.65,409.97,0,0,4.1,25,165,306,0.18,0.18,0.9,0.18,0.24,0.94,0.14,0.68,0.32,50,0,1445.3,2020-07-03 03:45:15,NULL
157891,2,236.89,237.76,236.65,411.06,410.85,410.1,0,0,4,25,165,261,0.18,0.18,0.89,0.18,0.24,0.92,0.14,0.7,0.28,50,0,1445.31,2020-07-03 03:46:06,NULL
157892,2,236.98,237.96,236.88,411.31,411.22,410.38,0,1.8,4,25,256,261,0.18,0.31,0.89,0.17,0.39,0.92,0.15,0.65,0.28,50,0,1445.32,2020-07-03 03:47:12,NULL
157893,2,237.07,238.06,237.07,411.47,411.47,410.61,0,2.3,4,25,291,261,0.17,0.41,0.89,0.17,0.5,0.92,0.15,0.58,0.28,50,0,1445.33,2020-07-03 03:48:02,NULL
157894,2,236.94,237.88,236.77,411.21,411.06,410.25,0,1.8,4,25,246,261,0.16,0.29,0.9,0.16,0.39,0.92,0.15,0.65,0.28,50,0,1445.34,2020-07-03 03:48:57,NULL
157895,2,237.04,238.03,236.99,411.42,411.38,410.52,0,1.8,4.1,25,251,271,0.17,0.3,0.92,0.17,0.39,0.95,0.15,0.65,0.28,50,0,1445.35,2020-07-03 03:49:42,NULL
157896,2,236.93,237.99,236.91,411.29,411.27,410.36,0,1.9,4,25,286,266,0.16,0.28,0.9,0.16,0.4,0.93,0.16,0.72,0.28,50,0,1445.36,2020-07-03 03:50:49,NULL
157897,2,236.92,237.84,236.65,411.15,410.92,410.12,0,0,4,10,181,261,0.25,0.18,0.89,0.25,0.25,0.92,0.04,0.72,0.28,50,0,1445.37,2020-07-03 03:51:39,NULL
157898,2,236.9,237.77,236.59,411.08,410.81,410.06,0,0,4,5,181,301,0.25,0.17,0.88,0.25,0.25,0.92,0.04,0.74,0.33,50,0,1445.38,2020-07-03 03:52:29,NULL
157899,2,236.77,237.72,236.67,410.92,410.83,410.01,0,1.7,4,20,241,301,0.16,0.27,0.88,0.16,0.36,0.93,0.16,0.67,0.32,50,0,1445.39,2020-07-03 03:53:21,NULL
157900,2,236.88,237.75,236.62,411.03,410.81,410.06,0,0,4,20,186,301,0.16,0.17,0.88,0.16,0.25,0.92,0.13,0.76,0.33,50,0,1445.4,2020-07-03 03:54:09,NULL
157901,2,236.94,237.85,236.8,411.18,411.06,410.27,0,1.8,4,25,226,301,0.16,0.3,0.88,0.16,0.37,0.94,0.13,0.62,0.33,50,0,1445.41,2020-07-03 03:54:59,NULL
157902,2,236.88,237.78,236.73,411.07,410.93,410.16,0,1.6,4,25,211,296,0.16,0.26,0.88,0.16,0.33,0.93,0.15,0.64,0.32,50,0,1445.42,2020-07-03 03:55:49,NULL
157903,2,236.85,237.81,236.75,411.07,410.99,410.15,0,1.7,4.1,25,256,301,0.16,0.27,0.9,0.16,0.37,0.94,0.16,0.7,0.32,50,0,1445.43,2020-07-03 03:56:42,NULL
157904,2,236.95,237.82,236.71,411.16,410.95,410.2,0,1.5,4.1,25,226,306,0.16,0.18,0.9,0.16,0.28,0.95,0.16,0.8,0.32,50,0,1445.44,2020-07-03 03:57:29,NULL
157905,2,236.91,237.78,236.82,411.09,411.02,410.26,0,2.1,4.1,25,221,306,0.16,0.4,0.91,0.16,0.45,0.96,0.12,0.49,0.32,50,0,1445.45,2020-07-03 03:58:19,NULL
157906,2,236.86,237.74,236.81,411.01,410.96,410.21,0,2.1,4.1,20,221,306,0.16,0.4,0.9,0.16,0.45,0.96,0.16,0.49,0.32,50,0,1445.46,2020-07-03 03:59:09,NULL
157907,2,236.74,237.66,236.78,410.84,410.88,410.08,0,2.6,4.1,20,266,301,0.16,0.51,0.9,0.16,0.57,0.95,0.13,0.46,0.32,50,0,1445.47,2020-07-03 03:59:59,NULL
157908,2,236.91,237.71,236.72,411.03,410.87,410.17,0,1.6,4.1,20,181,311,0.16,0.28,0.9,0.16,0.33,0.95,0.13,0.55,0.32,50,0,1445.48,2020-07-03 04:01:05,NULL
157909,2,237.03,237.77,236.57,411.18,410.79,410.14,0,0,4.5,20,135,301,0.29,0.16,1,0.29,0.21,1.04,0.07,0.66,0.29,50,0,1445.49,2020-07-03 04:01:55,NULL
157910,2,237.14,237.9,236.73,411.39,411.04,410.39,0,0,4.3,15,165,286,0.29,0.18,0.96,0.29,0.24,1,0.07,0.69,0.28,50,0,1445.5,2020-07-03 04:02:46,NULL
157911,2,237.02,237.69,236.68,411.11,410.81,410.23,0,0,4.5,25,160,306,0.16,0.18,1,0.16,0.24,1.05,0.12,0.7,0.29,50,0,1445.51,2020-07-03 04:03:36,NULL
157912,2,237.01,237.76,236.62,411.16,410.83,410.18,0,0,4,25,160,261,0.16,0.17,0.9,0.16,0.23,0.92,0.16,0.7,0.28,50,0,1445.52,2020-07-03 04:04:42,NULL
157913,2,236.79,237.58,236.53,410.82,410.6,409.9,0,1.7,4,20,201,261,0.16,0.29,0.9,0.16,0.35,0.93,0.13,0.57,0.28,50,0,1445.53,2020-07-03 04:05:49,NULL
157914,2,236.75,237.52,236.41,410.72,410.43,409.77,0,0,4,20,120,261,0.16,0.16,0.9,0.16,0.2,0.92,0.13,0.6,0.28,50,0,1445.54,2020-07-03 04:06:56,NULL
157915,2,236.74,237.51,236.42,410.72,410.44,409.77,0,0,4,25,120,261,0.16,0.16,0.9,0.16,0.2,0.93,0.16,0.6,0.28,50,0,1445.55,2020-07-03 04:07:46,NULL
157916,2,236.49,237.47,236.32,410.46,410.32,409.46,0,1.7,3.9,20,221,256,0.29,0.27,0.86,0.29,0.34,0.9,0.09,0.65,0.28,50,0,1445.56,2020-07-03 04:08:36,NULL
157917,2,236.6,237.5,236.33,410.59,410.36,409.57,0,1.6,3.9,25,160,251,0.29,0.28,0.86,0.29,0.32,0.9,0.09,0.5,0.28,50,0,1445.57,2020-07-03 04:09:29,NULL
157918,2,236.64,237.47,236.33,410.59,410.32,409.6,0,1.6,3.9,25,160,251,0.16,0.28,0.86,0.16,0.32,0.9,0.13,0.5,0.28,50,0,1445.58,2020-07-03 04:10:36,NULL
157919,2,236.5,237.29,236.17,410.31,410.03,409.35,0,1.5,3.9,20,135,246,0.16,0.27,0.87,0.16,0.3,0.9,0.12,0.45,0.27,50,0,1445.59,2020-07-03 04:11:42,NULL
157920,2,236.67,237.45,236.26,410.6,410.25,409.57,0,0,3.9,20,90,251,0.19,0.16,0.88,0.19,0.18,0.9,0.11,0.5,0.28,50,0,1445.6,2020-07-03 04:12:49,NULL
157921,2,236.55,237.3,236.11,410.37,409.99,409.33,0,0,4,20,90,256,0.18,0.16,0.89,0.18,0.18,0.92,0.11,0.51,0.28,50,0,1445.61,2020-07-03 04:13:56,NULL
157922,2,236.45,237.19,236.06,410.18,409.85,409.21,0,0,4.1,20,125,266,0.18,0.24,0.9,0.18,0.27,0.94,0.11,0.47,0.28,50,0,1445.62,2020-07-03 04:14:46,NULL
157923,2,236.37,237.2,236.15,410.12,409.93,409.21,0,1.9,4.3,20,226,316,0.18,0.35,0.94,0.18,0.41,0.98,0.12,0.55,0.32,50,0,1445.63,2020-07-03 04:15:36,NULL
157924,2,236.53,237.21,236.09,410.26,409.88,409.29,0,0,4.1,15,90,301,0.18,0.16,0.9,0.17,0.17,0.94,0.09,0.53,0.32,50,0,1445.64,2020-07-03 04:16:26,NULL
157925,2,236.37,237.12,235.93,410.05,409.67,409.03,0,0,4.1,70,135,296,0.18,0.16,0.89,0.19,0.21,0.93,0.37,0.63,0.32,50,0,1445.65,2020-07-03 04:17:33,NULL
157926,2,236.25,237.1,235.93,409.93,409.66,408.92,0,1.5,4.1,65,226,301,0.18,0.18,0.9,0.19,0.28,0.94,0.34,0.8,0.32,50,0,1445.66,2020-07-03 04:18:39,NULL
157927,2,236.57,237.45,236.28,410.51,410.26,409.5,0,1.5,4.1,65,221,301,0.18,0.18,0.9,0.19,0.28,0.94,0.34,0.79,0.32,50,0,1445.67,2020-07-03 04:19:29,NULL
157928,2,236.43,237.27,236.17,410.24,410.01,409.29,0,1.9,4.5,65,266,336,0.18,0.29,0.98,0.19,0.39,1.04,0.35,0.68,0.32,50,0,1445.68,2020-07-03 04:20:19,NULL
157929,2,236.22,237.22,236.23,410.01,410.01,409.15,0,2.4,4.4,25,377,331,0.16,0.4,0.98,0.16,0.54,1.03,0.16,0.69,0.32,50,0,1445.69,2020-07-03 04:21:09,NULL
157930,2,236.08,237.05,235.97,409.74,409.64,408.8,0,1.9,4.1,25,266,301,0.17,0.29,0.9,0.16,0.39,0.94,0.15,0.68,0.32,50,0,1445.7,2020-07-03 04:22:16,NULL
157931,2,236.27,237.15,236.11,410,409.86,409.09,0,2.1,4.1,20,226,266,0.16,0.4,0.92,0.16,0.45,0.95,0.13,0.5,0.28,50,0,1445.71,2020-07-03 04:23:06,NULL
157932,2,236.57,237.35,236.32,410.43,410.21,409.53,0,1.6,4.1,20,181,306,0.16,0.28,0.9,0.16,0.33,0.96,0.16,0.55,0.33,50,0,1445.72,2020-07-03 04:23:56,NULL
157933,2,236.59,237.36,236.28,410.45,410.18,409.52,0,0,4,20,165,301,0.16,0.17,0.88,0.16,0.24,0.93,0.13,0.7,0.32,50,0,1445.73,2020-07-03 04:24:46,NULL
157934,2,236.56,237.3,236.19,410.37,410.06,409.42,0,0,4.1,25,165,306,0.16,0.18,0.9,0.16,0.24,0.92,0.12,0.7,0.33,50,0,1445.74,2020-07-03 04:25:53,NULL
157935,2,236.44,237.35,236.19,410.31,410.1,409.31,0,1.9,4.1,10,271,301,0.25,0.28,0.89,0.24,0.38,0.94,0.04,0.71,0.32,50,0,1445.75,2020-07-03 04:26:43,NULL
157936,2,236.57,237.4,236.22,410.47,410.17,409.45,0,0,4,5,165,296,0.26,0.17,0.88,0.25,0.23,0.92,0.02,0.72,0.32,50,0,1445.76,2020-07-03 04:27:36,NULL
157937,2,236.6,237.42,236.25,410.52,410.21,409.5,0,0,4,5,165,296,0.25,0.17,0.89,0.25,0.23,0.93,0.02,0.72,0.32,50,0,1445.77,2020-07-03 04:28:23,NULL
157938,2,236.48,237.29,236.27,410.3,410.11,409.41,0,1.7,4.1,25,206,306,0.16,0.29,0.9,0.15,0.35,0.95,0.17,0.59,0.32,50.1,0,1445.78,2020-07-03 04:29:29,NULL
157939,2,236.44,237.26,236.22,410.24,410.04,409.33,0,1.7,4.2,25,206,306,0.16,0.28,0.92,0.16,0.34,0.96,0.12,0.6,0.32,50,0,1445.79,2020-07-03 04:30:19,NULL
157940,2,236.29,237.13,236.08,410,409.82,409.09,0,1.7,4.2,20,211,311,0.16,0.29,0.91,0.16,0.35,0.96,0.13,0.6,0.32,50,0,1445.8,2020-07-03 04:31:09,NULL
157941,2,236.39,237.1,236.15,410.06,409.85,409.23,0,1.7,4.6,20,206,347,0.16,0.29,1.01,0.16,0.35,1.07,0.12,0.59,0.32,50,0,1445.81,2020-07-03 04:31:59,NULL
157942,2,236.43,237.38,236.26,410.33,410.19,409.36,0,2.1,4,25,226,261,0.16,0.4,0.9,0.16,0.45,0.92,0.16,0.49,0.28,50,0,1445.82,2020-07-03 04:33:06,NULL
157943,2,236.31,237.23,236.15,410.1,409.96,409.16,0,2.1,4.1,20,226,266,0.16,0.4,0.92,0.16,0.45,0.94,0.12,0.49,0.28,50,0,1445.83,2020-07-03 04:33:56,NULL
157944,2,236.11,237.02,235.91,409.74,409.57,408.78,0,2,4,20,211,261,0.16,0.37,0.89,0.16,0.42,0.92,0.13,0.51,0.28,50,0,1445.84,2020-07-03 04:34:46,NULL
157945,2,235.97,236.83,235.82,409.46,409.33,408.58,0,2.1,4.1,20,221,261,0.16,0.4,0.9,0.16,0.45,0.93,0.13,0.49,0.28,50,0,1445.85,2020-07-03 04:35:36,NULL
157946,2,235.88,236.73,235.65,409.3,409.09,408.35,0,1.6,4,25,181,261,0.16,0.28,0.89,0.16,0.33,0.92,0.16,0.55,0.28,50,0,1445.86,2020-07-03 04:37:14,NULL
157947,2,235.7,236.65,235.5,409.07,408.9,408.08,0,2.2,4,20,286,261,0.28,0.38,0.9,0.28,0.47,0.93,0.07,0.61,0.28,50,0,1445.87,2020-07-03 04:37:51,NULL
157948,2,235.95,236.71,235.57,409.33,409,408.35,0,0,4.4,25,140,286,0.16,0.16,0.97,0.16,0.21,1.01,0.16,0.67,0.28,50,0,1445.88,2020-07-03 04:38:57,NULL
157949,2,235.98,236.8,235.66,409.44,409.16,408.45,0,0,4,25,135,261,0.16,0.16,0.89,0.16,0.21,0.92,0.16,0.66,0.28,50,0,1445.89,2020-07-03 04:40:04,NULL
157950,2,236.06,236.9,235.76,409.6,409.34,408.61,0,0,4,65,135,266,0.16,0.16,0.91,0.16,0.21,0.94,0.39,0.66,0.28,50,0,1445.9,2020-07-03 04:40:54,NULL
157951,2,235.81,236.75,235.49,409.25,408.97,408.16,0,0,3.9,20,135,251,0.28,0.16,0.86,0.28,0.21,0.89,0.07,0.64,0.28,50,0,1445.91,2020-07-03 04:41:44,NULL
157952,2,235.71,236.63,235.38,409.06,408.77,407.97,0,0,4,20,135,256,0.28,0.16,0.88,0.28,0.21,0.9,0.07,0.66,0.28,50,0,1445.92,2020-07-03 04:42:34,NULL
157953,2,235.52,236.41,235.36,408.7,408.56,407.79,0,1.7,4,60,221,261,0.15,0.28,0.9,0.16,0.35,0.93,0.38,0.63,0.28,50,0,1445.93,2020-07-03 04:43:43,NULL
157954,2,235.77,236.69,235.6,409.16,409.01,408.22,0,1.7,3.9,15,221,246,0.16,0.29,0.87,0.16,0.36,0.9,0.12,0.62,0.28,50,0,1445.94,2020-07-03 04:44:31,NULL
157955,2,235.68,236.54,235.45,408.96,408.76,408.01,0,1.7,3.9,20,186,251,0.16,0.31,0.86,0.16,0.36,0.9,0.1,0.52,0.28,50,0,1445.95,2020-07-03 04:45:21,NULL
157956,2,235.68,236.55,235.35,408.96,408.68,407.92,0,0,4,20,176,251,0.16,0.21,0.88,0.16,0.27,0.91,0.12,0.66,0.28,50,0,1445.96,2020-07-03 04:46:11,NULL
157957,2,235.5,236.42,235.21,408.69,408.44,407.64,0,0,4,20,176,261,0.18,0.21,0.89,0.17,0.27,0.92,0.12,0.66,0.28,50,0,1445.97,2020-07-03 04:47:17,NULL
157958,2,235.53,236.34,235.12,408.65,408.3,407.59,0,0,4.1,20,176,266,0.18,0.2,0.9,0.17,0.26,0.94,0.12,0.65,0.28,50,0,1445.98,2020-07-03 04:48:24,NULL
157959,2,235.59,236.48,235.29,408.83,408.56,407.79,0,1.5,4,25,216,256,0.18,0.21,0.89,0.18,0.3,0.92,0.12,0.72,0.28,50,0,1445.99,2020-07-03 04:49:31,NULL
157960,2,235.83,236.75,235.49,409.27,408.97,408.17,0,1.5,4,20,221,261,0.18,0.22,0.88,0.17,0.3,0.92,0.12,0.73,0.28,50,0,1446,2020-07-03 04:50:21,NULL
157961,2,235.84,236.74,235.58,409.27,409.04,408.26,0,1.5,4,20,216,256,0.16,0.22,0.9,0.16,0.3,0.93,0.16,0.72,0.28,50,0,1446.01,2020-07-03 04:51:11,NULL
157962,2,235.81,236.76,235.62,409.26,409.09,408.27,0,1.5,4,25,221,256,0.17,0.22,0.89,0.16,0.3,0.92,0.15,0.75,0.28,50,0,1446.02,2020-07-03 04:52:01,NULL
157963,2,235.77,236.68,235.58,409.15,408.99,408.2,0,1.5,4,25,216,261,0.17,0.21,0.88,0.16,0.3,0.92,0.15,0.73,0.28,50,0,1446.03,2020-07-03 04:53:08,NULL
157964,2,235.82,236.7,235.65,409.21,409.07,408.3,0,1.8,4.1,25,221,301,0.16,0.29,0.88,0.16,0.36,0.93,0.16,0.62,0.32,50,0,1446.04,2020-07-03 04:53:58,NULL
157965,2,235.59,236.62,235.66,408.95,409.01,408.12,0,2.8,4.1,60,362,301,0.16,0.51,0.9,0.16,0.62,0.94,0.39,0.57,0.31,50,0,1446.05,2020-07-03 04:54:48,NULL
157966,2,235.85,236.64,235.68,409.19,409.04,408.36,0,1.9,4.2,65,226,347,0.16,0.32,0.9,0.16,0.39,0.96,0.39,0.58,0.36,50,0,1446.06,2020-07-03 04:55:38,NULL
157967,2,235.84,236.65,235.74,409.19,409.1,408.4,0,1.8,4.2,65,226,347,0.15,0.32,0.9,0.16,0.39,0.96,0.38,0.56,0.36,50,0,1446.07,2020-07-03 04:56:44,NULL
157968,2,235.92,236.63,235.66,409.24,409.01,408.4,0,0,4.5,60,186,372,0.16,0.21,0.96,0.16,0.27,1.03,0.36,0.68,0.36,50,0,1446.08,2020-07-03 04:57:34,NULL
157969,2,235.8,236.49,235.52,409.01,408.77,408.17,0,0,4.4,60,181,362,0.16,0.21,0.94,0.16,0.31,1,0.39,0.66,0.36,50,0,1446.09,2020-07-03 04:58:24,NULL
157970,2,235.6,236.5,235.59,408.85,408.84,408.06,0,2,4.1,65,271,336,0.16,0.33,0.88,0.16,0.42,0.94,0.41,0.64,0.36,50,0,1446.1,2020-07-03 04:59:14,NULL
157971,2,235.51,236.45,235.48,408.73,408.71,407.89,0,2.1,4.1,65,331,341,0.16,0.31,0.9,0.16,0.45,0.94,0.42,0.73,0.36,50,0,1446.11,2020-07-03 05:00:23,NULL
157972,2,235.51,236.41,235.38,408.69,408.58,407.8,0,1.9,4,65,266,296,0.16,0.33,0.88,0.16,0.42,0.92,0.41,0.65,0.32,50,0,1446.12,2020-07-03 05:01:11,NULL
157973,2,235.62,236.46,235.39,408.82,408.63,407.9,0,1.9,4.5,35,266,336,0.24,0.32,0.99,0.24,0.41,1.04,0.15,0.66,0.32,50,0,1446.13,2020-07-03 05:02:01,NULL
157974,2,235.7,236.45,235.35,408.89,408.6,407.94,0,0,4.6,35,216,341,0.24,0.18,1,0.24,0.28,1.06,0.15,0.78,0.32,50,0,1446.14,2020-07-03 05:02:51,NULL
157975,2,235.62,236.43,235.33,408.8,408.55,407.85,0,0,4.1,65,211,311,0.16,0.18,0.9,0.16,0.28,0.95,0.39,0.76,0.32,50,0,1446.15,2020-07-03 05:03:58,NULL
157976,2,235.42,236.3,235.23,408.53,408.36,407.6,0,1.9,4,65,261,261,0.15,0.3,0.9,0.16,0.39,0.92,0.41,0.67,0.28,50,0,1446.16,2020-07-03 05:04:48,NULL
157977,2,235.48,236.32,235.26,408.59,408.4,407.67,0,1.8,4,65,256,256,0.14,0.3,0.89,0.16,0.39,0.92,0.41,0.66,0.28,50,0,1446.17,2020-07-03 05:05:38,NULL
157978,2,235.25,236.26,235.19,408.34,408.29,407.42,0,2.3,4,60,296,256,0.14,0.41,0.89,0.16,0.5,0.92,0.39,0.59,0.28,50,0,1446.18,2020-07-03 05:06:28,NULL
157979,2,235.02,236.1,235.06,408.01,408.04,407.11,0,2.6,4,60,372,256,0.15,0.44,0.89,0.16,0.57,0.92,0.41,0.66,0.28,50,0,1446.19,2020-07-03 05:07:34,NULL
157980,2,234.91,235.96,234.91,407.79,407.79,406.88,0,2.3,4,65,377,256,0.15,0.33,0.88,0.16,0.49,0.92,0.41,0.76,0.28,50,0,1446.2,2020-07-03 05:08:24,NULL
157981,2,235.11,236.23,235.19,408.19,408.26,407.29,0,2.7,4,65,412,256,0.15,0.44,0.88,0.16,0.6,0.92,0.38,0.69,0.28,50,0,1446.21,2020-07-03 05:09:14,NULL
157982,2,235.08,236.02,234.94,407.98,407.87,407.05,0,2.1,4,65,331,256,0.14,0.32,0.89,0.16,0.45,0.92,0.41,0.73,0.28,50,0,1446.22,2020-07-03 05:10:06,NULL
157983,2,235.21,236.09,234.97,408.15,407.94,407.19,0,1.5,4,65,241,256,0.15,0.19,0.88,0.16,0.3,0.92,0.41,0.8,0.28,50,0,1446.23,2020-07-03 05:10:54,NULL
157984,2,234.89,236.01,235.01,407.81,407.92,406.95,0,2.8,4.1,65,477,266,0.15,0.41,0.9,0.16,0.62,0.92,0.39,0.77,0.28,50,0,1446.24,2020-07-03 05:11:44,NULL
157985,2,234.81,235.91,234.92,407.66,407.75,406.8,0,2.6,4,65,437,261,0.15,0.4,0.89,0.16,0.59,0.92,0.41,0.74,0.28,50,0,1446.25,2020-07-03 05:12:37,NULL
157986,2,234.53,235.68,234.6,407.22,407.27,406.28,0,2.6,4,20,432,256,0.28,0.4,0.9,0.28,0.58,0.92,0.07,0.75,0.28,50,0,1446.26,2020-07-03 05:13:24,NULL
157987,2,234.29,235.51,234.28,406.86,406.85,405.8,1.9,2.9,4,70,462,256,0.41,0.49,0.86,0.42,0.67,0.9,0.17,0.7,0.28,50,0,1446.27,2020-07-03 05:14:34,NULL
157988,2,234.35,235.4,234.35,406.81,406.81,405.9,0,2.6,4.3,25,427,286,0.16,0.4,0.95,0.15,0.58,0.99,0.17,0.74,0.28,50,0,1446.28,2020-07-03 05:15:41,NULL
157989,2,234.51,235.54,234.49,407.07,407.06,406.17,0,2.7,4.2,20,412,276,0.16,0.42,0.94,0.15,0.58,0.97,0.13,0.66,0.28,50,0,1446.29,2020-07-03 05:16:31,NULL
157990,2,234.26,235.45,234.39,406.78,406.89,405.86,0,3,3.9,25,442,251,0.16,0.51,0.86,0.16,0.67,0.9,0.16,0.66,0.28,50,0,1446.3,2020-07-03 05:17:21,NULL
157991,2,234.05,235.28,234.18,406.45,406.57,405.5,0,3.1,4,20,482,251,0.17,0.52,0.88,0.16,0.7,0.91,0.16,0.69,0.28,50,0,1446.31,2020-07-03 05:18:11,NULL
157992,2,234.08,235.32,234.27,406.52,406.68,405.6,0,3.1,4,20,487,251,0.16,0.51,0.87,0.16,0.7,0.9,0.12,0.69,0.28,50,0,1446.32,2020-07-03 05:19:17,NULL
157993,2,233.98,235.18,234,406.3,406.33,405.29,0,2.6,4,20,447,256,0.16,0.4,0.88,0.16,0.59,0.92,0.12,0.75,0.28,50,0,1446.33,2020-07-03 05:20:07,NULL
157994,2,233.97,235.13,233.93,406.25,406.21,405.21,0,2.6,4.1,65,442,261,0.18,0.4,0.91,0.19,0.59,0.94,0.35,0.75,0.28,50,0,1446.34,2020-07-03 05:20:57,NULL
157995,2,234.02,235.17,233.96,406.33,406.28,405.29,0,2.6,4.1,60,442,256,0.18,0.39,0.89,0.19,0.58,0.92,0.32,0.76,0.28,50,0,1446.35,2020-07-03 05:21:47,NULL
157996,2,233.95,235.16,233.92,406.26,406.23,405.19,0,2.6,4,65,437,256,0.18,0.4,0.89,0.19,0.59,0.92,0.35,0.75,0.28,50,0,1446.36,2020-07-03 05:22:54,NULL
157997,2,233.78,234.94,233.72,405.93,405.87,404.87,0,2.5,4,65,397,256,0.18,0.39,0.88,0.19,0.55,0.92,0.34,0.72,0.28,50,0,1446.37,2020-07-03 05:23:44,NULL
157998,2,233.71,234.82,233.56,405.76,405.63,404.67,0,2.5,4.1,60,397,261,0.18,0.39,0.89,0.19,0.55,0.92,0.32,0.71,0.28,50,0,1446.38,2020-07-03 05:24:34,NULL
157999,2,233.96,235.05,233.86,406.18,406.09,405.14,0,2.5,4.1,20,397,266,0.17,0.4,0.9,0.16,0.56,0.94,0.12,0.72,0.28,50,0,1446.39,2020-07-03 05:25:24,NULL
158000,2,233.59,234.55,233.57,405.42,405.4,404.57,0,2.6,4.6,25,422,382,0.12,0.4,0.98,0.12,0.57,1.05,0.19,0.74,0.36,50,0,1446.4,2020-07-03 05:32:28,NULL
158001,2,233.58,234.5,233.39,405.37,405.21,404.41,0,1.8,4,25,271,331,0.14,0.26,0.85,0.13,0.37,0.91,0.19,0.72,0.36,50,0,1446.41,2020-07-03 05:33:30,NULL
158002,2,233.45,234.2,233.12,405,404.71,404.06,0,1.5,4.3,25,236,362,0.13,0.18,0.92,0.13,0.29,0.99,0.19,0.81,0.36,50,0,1446.42,2020-07-03 05:34:34,NULL
158003,2,233.35,234.28,233.18,404.98,404.83,404.02,0,1.9,4,25,276,296,0.13,0.3,0.88,0.13,0.4,0.92,0.23,0.7,0.33,50,0,1446.43,2020-07-03 05:35:41,NULL
158004,2,233.22,234.16,232.94,404.76,404.52,403.7,0,1.5,3.9,25,241,286,0.13,0.19,0.84,0.13,0.3,0.89,0.23,0.81,0.32,50,0,1446.44,2020-07-03 05:36:48,NULL
158005,2,233.06,234.04,232.89,404.52,404.37,403.52,0,2.2,4,5,251,291,0.22,0.4,0.86,0.22,0.47,0.9,0.02,0.54,0.32,50,0,1446.45,2020-07-03 05:37:55,NULL
158006,2,233.16,234.1,232.92,404.65,404.45,403.63,0,1.7,4,30,211,296,0.14,0.28,0.88,0.13,0.35,0.92,0.19,0.59,0.32,50,0,1446.46,2020-07-03 05:39:01,NULL
158007,2,233.26,234.22,233,404.85,404.63,403.79,0,1.7,4,25,206,261,0.13,0.28,0.87,0.12,0.34,0.91,0.2,0.61,0.29,50,0,1446.47,2020-07-03 05:40:11,NULL
158008,2,232.99,234.01,232.8,404.44,404.27,403.38,0,1.7,3.9,25,206,256,0.13,0.28,0.86,0.13,0.35,0.9,0.23,0.59,0.29,50,0,1446.48,2020-07-03 05:41:00,NULL
158009,2,233.06,234.12,233.03,404.6,404.56,403.65,0,2.3,4,25,306,261,0.12,0.39,0.88,0.12,0.49,0.92,0.2,0.63,0.28,50,0,1446.49,2020-07-03 05:41:49,NULL
158010,2,233.16,234.15,233.02,404.7,404.58,403.71,0,1.7,3.9,30,211,256,0.13,0.28,0.86,0.13,0.35,0.9,0.23,0.61,0.29,50,0,1446.5,2020-07-03 05:42:56,NULL
158011,2,232.97,233.95,232.8,404.36,404.21,403.37,0,1.7,3.9,25,206,256,0.12,0.29,0.86,0.12,0.35,0.9,0.21,0.59,0.29,50,0,1446.51,2020-07-03 05:43:46,NULL
158012,2,233.15,234.12,232.92,404.67,404.47,403.63,0,0,3.9,30,165,256,0.14,0.17,0.85,0.14,0.23,0.89,0.22,0.72,0.29,50,0,1446.52,2020-07-03 05:44:38,NULL
158013,2,233.15,234.11,232.86,404.66,404.41,403.58,0,0,4,25,165,261,0.13,0.16,0.87,0.13,0.23,0.91,0.19,0.72,0.29,50,0,1446.53,2020-07-03 05:45:44,NULL
158014,2,233.08,234.03,232.73,404.53,404.23,403.4,0,0,3.9,15,165,256,0.26,0.17,0.86,0.26,0.23,0.9,0.06,0.72,0.29,50,0,1446.54,2020-07-03 05:46:34,NULL
158015,2,233.12,234.07,232.74,404.6,404.27,403.44,0,0,4,15,165,256,0.26,0.16,0.87,0.25,0.23,0.9,0.06,0.72,0.28,50,0,1446.55,2020-07-03 05:47:26,NULL
158016,2,232.98,234.02,232.81,404.44,404.29,403.39,0,1.8,4,30,246,261,0.13,0.29,0.86,0.13,0.38,0.9,0.2,0.67,0.29,50,0,1446.56,2020-07-03 05:48:33,NULL
158017,2,233.11,234.11,232.76,404.63,404.32,403.46,0,1.5,3.9,15,216,256,0.26,0.19,0.86,0.26,0.28,0.9,0.06,0.77,0.29,50,0,1446.57,2020-07-03 05:49:23,NULL
158018,2,233.03,234.07,232.69,404.52,404.23,403.33,0,0,3.9,15,206,256,0.26,0.17,0.86,0.26,0.27,0.9,0.08,0.79,0.28,50,0,1446.58,2020-07-03 05:50:13,NULL
158019,2,232.91,233.97,232.74,404.33,404.18,403.26,0,1.9,3.9,30,276,256,0.13,0.3,0.86,0.12,0.4,0.9,0.23,0.68,0.28,50,0,1446.59,2020-07-03 05:51:03,NULL
158020,2,233.01,234.13,232.85,404.56,404.42,403.45,0,2.2,3.8,15,306,251,0.14,0.38,0.83,0.14,0.48,0.87,0.11,0.64,0.29,50,0,1446.6,2020-07-03 05:52:10,NULL
158021,2,232.97,234.06,232.81,404.46,404.33,403.38,0,2.2,4.2,15,311,276,0.14,0.38,0.92,0.13,0.48,0.94,0.11,0.65,0.29,50,0,1446.61,2020-07-03 05:53:00,NULL
158022,2,233.09,234.09,232.81,404.58,404.34,403.47,0,1.8,4.2,15,241,276,0.14,0.29,0.92,0.14,0.37,0.95,0.15,0.64,0.29,50,0,1446.62,2020-07-03 05:53:50,NULL
158023,2,233.08,234.07,232.67,404.56,404.21,403.35,0,0,3.8,60,155,251,0.16,0.17,0.84,0.16,0.23,0.87,0.38,0.69,0.3,50,0,1446.63,2020-07-03 05:54:39,NULL
158024,2,233.1,234.08,232.73,404.59,404.27,403.42,0,0,3.9,55,160,251,0.16,0.17,0.84,0.16,0.23,0.88,0.34,0.71,0.29,50,0,1446.64,2020-07-03 05:55:46,NULL
158025,2,233.05,234.01,232.58,404.49,404.08,403.25,0,0,3.8,55,155,246,0.15,0.16,0.83,0.16,0.22,0.86,0.34,0.7,0.28,50,0,1446.65,2020-07-03 05:56:36,NULL
158026,2,233.24,234.14,232.75,404.76,404.34,403.55,0,0,3.9,60,160,251,0.16,0.16,0.85,0.16,0.23,0.88,0.36,0.71,0.29,50,0,1446.66,2020-07-03 05:57:26,NULL
158027,2,233.11,234.05,232.69,404.57,404.21,403.4,0,0,4.1,15,201,301,0.14,0.17,0.88,0.14,0.26,0.92,0.1,0.78,0.33,50,0,1446.67,2020-07-03 05:58:16,NULL
158028,2,233.26,234.12,232.75,404.76,404.32,403.58,0,0,4.1,10,125,306,0.14,0.16,0.89,0.14,0.2,0.94,0.07,0.65,0.33,50,0,1446.68,2020-07-03 05:59:26,NULL
158029,2,233.35,234.07,232.76,404.8,404.29,403.66,0,0,4.5,15,130,347,0.14,0.16,0.98,0.14,0.2,1.04,0.1,0.65,0.33,50,0,1446.69,2020-07-03 06:00:32,NULL
158030,2,233,233.89,232.6,404.35,404,403.23,0,1.7,4.5,15,211,341,0.14,0.29,0.98,0.14,0.35,1.04,0.1,0.61,0.33,50,0,1446.7,2020-07-03 06:01:29,NULL
158031,2,233.01,233.91,232.61,404.36,404.02,403.24,0,1.6,4.2,30,170,311,0.13,0.28,0.9,0.13,0.32,0.96,0.19,0.53,0.33,50,0,1446.71,2020-07-03 06:02:12,NULL
158032,2,232.96,233.88,232.59,404.3,403.98,403.18,0,1.6,4.1,25,165,301,0.13,0.28,0.88,0.12,0.32,0.92,0.24,0.52,0.33,50,0,1446.72,2020-07-03 06:03:03,NULL
158033,2,232.88,233.79,232.52,404.15,403.84,403.05,0,1.6,4.1,25,170,306,0.14,0.28,0.89,0.13,0.32,0.94,0.19,0.52,0.33,50,0,1446.73,2020-07-03 06:03:52,NULL
158034,2,232.74,233.78,232.47,404.02,403.79,402.89,0,1.7,4.1,25,211,306,0.12,0.28,0.88,0.12,0.35,0.94,0.2,0.61,0.33,50,0,1446.74,2020-07-03 06:04:42,NULL
158035,2,232.65,233.72,232.39,403.89,403.66,402.74,0,1.7,4.1,30,211,301,0.13,0.29,0.88,0.13,0.35,0.92,0.23,0.6,0.33,50,0,1446.75,2020-07-03 06:05:32,NULL
158036,2,236.18,237.2,235.86,409.95,409.68,408.79,0,0,4.1,65,176,311,0.12,0.17,0.9,0.14,0.24,0.95,0.46,0.73,0.33,50,0,1446.76,2020-07-03 06:06:22,NULL
158037,2,236.17,237.26,235.83,410,409.71,408.76,0,0,3.9,70,176,256,0.12,0.18,0.86,0.14,0.24,0.92,0.5,0.73,0.29,50,0,1446.77,2020-07-03 06:07:29,NULL
158038,2,236.08,237.19,235.84,409.87,409.66,408.7,0,1.7,3.9,70,221,256,0.12,0.29,0.86,0.14,0.36,0.9,0.52,0.62,0.29,50,0,1446.78,2020-07-03 06:08:19,NULL
158039,2,235.98,237.1,235.66,409.7,409.42,408.45,0,0,3.9,70,176,256,0.12,0.18,0.87,0.14,0.24,0.9,0.48,0.73,0.29,50,0,1446.79,2020-07-03 06:09:09,NULL
158040,2,236.15,237.18,235.8,409.92,409.61,408.72,0,0,4.1,70,176,306,0.12,0.13,0.88,0.14,0.22,0.92,0.46,0.8,0.33,50,0,1446.8,2020-07-03 06:10:19,NULL
158041,2,235.9,236.94,235.69,409.49,409.31,408.41,0,2,4.3,65,251,326,0.12,0.33,0.94,0.14,0.41,0.98,0.5,0.6,0.32,50,0,1446.81,2020-07-03 06:11:06,NULL
158042,2,235.93,237,235.78,409.56,409.44,408.51,0,2.4,4.4,55,296,341,0.22,0.45,0.99,0.22,0.54,1.04,0.16,0.55,0.33,50,0,1446.82,2020-07-03 06:11:56,NULL
158043,2,235.84,237.03,235.63,409.52,409.34,408.31,0,1.6,3.8,40,236,286,0.22,0.23,0.83,0.21,0.33,0.88,0.19,0.72,0.33,50,0,1446.83,2020-07-03 06:12:46,NULL
158044,2,235.84,236.91,235.49,409.41,409.11,408.18,0,0,3.9,35,155,291,0.22,0.14,0.85,0.22,0.2,0.9,0.16,0.78,0.33,50,0,1446.84,2020-07-03 06:13:36,NULL
158045,2,235.75,236.83,235.56,409.27,409.1,408.17,0,1.6,3.8,65,201,291,0.12,0.25,0.83,0.14,0.32,0.89,0.48,0.64,0.33,50,0,1446.85,2020-07-03 06:14:43,NULL
158046,2,235.7,236.78,235.52,409.18,409.02,408.09,0,1.6,3.8,65,201,286,0.12,0.25,0.84,0.14,0.32,0.88,0.5,0.64,0.33,50,0,1446.86,2020-07-03 06:15:50,NULL
158047,2,235.56,236.67,235.41,408.96,408.83,407.87,0,1.6,3.9,65,196,286,0.12,0.25,0.85,0.14,0.32,0.89,0.48,0.62,0.32,50,0,1446.87,2020-07-03 06:16:40,NULL
158048,2,235.51,236.82,235.43,409.05,408.98,407.84,0,1.8,3.9,20,271,256,0.26,0.27,0.85,0.25,0.46,0.89,0.08,0.67,0.29,50,0,1446.88,2020-07-03 06:17:30,NULL
158049,2,235.51,236.63,235.34,408.89,408.74,407.77,0,1.6,3.9,65,201,256,0.12,0.25,0.86,0.14,0.32,0.9,0.48,0.64,0.28,50,0,1446.89,2020-07-03 06:18:20,NULL
158050,2,235.33,236.45,235.13,408.57,408.4,407.43,0,0,3.9,70,201,266,0.12,0.14,0.87,0.14,0.24,0.9,0.52,0.85,0.29,50,0,1446.9,2020-07-03 06:19:26,NULL
158051,2,235.28,236.38,235.12,408.48,408.33,407.38,0,0,4,70,176,261,0.13,0.13,0.9,0.14,0.22,0.93,0.5,0.79,0.29,50,0,1446.91,2020-07-03 06:20:33,NULL
158052,2,235.23,236.39,235.08,408.43,408.3,407.3,0,0,3.9,70,170,256,0.13,0.14,0.86,0.14,0.22,0.9,0.48,0.79,0.29,50,0,1446.92,2020-07-03 06:21:40,NULL
158053,2,235.28,236.35,235.04,408.44,408.24,407.31,0,0,3.9,70,130,256,0.12,0.12,0.86,0.14,0.17,0.9,0.5,0.76,0.29,50,0,1446.93,2020-07-03 06:22:30,NULL
158054,2,235.24,236.37,235.03,408.43,408.25,407.27,0,0,3.9,65,170,256,0.12,0.12,0.86,0.14,0.21,0.9,0.5,0.83,0.29,50,0,1446.94,2020-07-03 06:23:20,NULL
158055,2,234.97,236.13,234.72,407.99,407.77,406.76,0,0,4,25,176,261,0.26,0.12,0.88,0.25,0.21,0.92,0.1,0.81,0.29,50,0,1446.95,2020-07-03 06:24:10,NULL
158056,2,234.78,235.88,234.58,407.61,407.43,406.48,0,1.5,3.9,25,170,256,0.13,0.24,0.85,0.13,0.29,0.89,0.19,0.6,0.29,50,0,1446.96,2020-07-03 06:25:20,NULL
158057,2,234.84,235.91,234.7,407.68,407.56,406.63,0,1.9,4,25,216,261,0.13,0.35,0.87,0.13,0.41,0.9,0.15,0.53,0.29,50,0,1446.97,2020-07-03 06:26:08,NULL
158058,2,234.92,236.06,234.77,407.88,407.75,406.76,0,1.8,4,20,176,261,0.13,0.35,0.87,0.12,0.38,0.9,0.2,0.45,0.29,50,0,1446.98,2020-07-03 06:26:57,NULL
158059,2,235.1,236.11,234.78,408.08,407.81,406.93,0,0,3.9,15,125,256,0.15,0.24,0.86,0.14,0.26,0.9,0.1,0.48,0.28,50,0,1446.99,2020-07-03 06:27:47,NULL
158060,2,235.23,236.17,234.69,408.24,407.78,406.96,0,0,4,20,85,261,0.14,0.12,0.87,0.14,0.14,0.9,0.1,0.61,0.29,50,0,1447,2020-07-03 06:28:54,NULL
158061,2,235.13,235.98,234.62,408,407.55,406.81,0,0,4.3,20,85,326,0.15,0.12,0.94,0.15,0.14,0.98,0.13,0.61,0.34,50,0,1447.01,2020-07-03 06:30:00,NULL
158062,2,234.92,235.81,234.54,407.67,407.33,406.56,0,0,4.7,20,145,367,0.16,0.14,1.03,0.15,0.2,1.09,0.13,0.74,0.34,50,0,1447.02,2020-07-03 06:30:50,NULL
158063,2,234.8,235.71,234.48,407.47,407.2,406.41,0,0,4.6,25,160,347,0.14,0.21,1,0.14,0.26,1.02,0.18,0.62,0.33,50,0,1447.03,2020-07-03 06:31:40,NULL
158064,2,234.82,235.82,234.55,407.59,407.35,406.49,2.1,1.5,4,15,176,301,0.14,0.24,0.87,0.14,0.29,0.92,0.21,0.6,0.33,50,0,1447.04,2020-07-03 06:32:30,NULL
158065,2,234.93,235.89,234.63,407.74,407.48,406.65,0,0,4,30,160,296,0.14,0.14,0.86,0.14,0.21,0.9,0.21,0.78,0.32,50,0,1447.05,2020-07-03 06:33:37,NULL
158066,2,234.98,235.98,234.66,407.86,407.58,406.72,0,0,3.9,30,155,291,0.14,0.14,0.86,0.14,0.2,0.91,0.21,0.78,0.33,50.1,0,1447.06,2020-07-03 06:34:29,NULL
158067,2,234.72,235.74,234.42,407.43,407.17,406.28,0,0,4.1,30,211,301,0.14,0.19,0.88,0.13,0.28,0.97,0.22,0.78,0.33,50,0,1447.07,2020-07-03 06:35:17,NULL
158068,2,234.57,235.63,234.33,407.2,406.99,406.08,0,1.6,4,65,201,306,0.12,0.25,0.88,0.14,0.32,0.92,0.5,0.64,0.33,50,0,1447.08,2020-07-03 06:36:07,NULL
158069,2,234.44,235.53,234.25,407.01,406.84,405.9,0,1.5,4.1,70,201,306,0.12,0.24,0.88,0.14,0.31,0.94,0.5,0.64,0.33,50,0,1447.09,2020-07-03 06:37:13,NULL
158070,2,234.38,235.52,234.24,406.95,406.83,405.84,0,2,4,65,241,261,0.12,0.36,0.87,0.14,0.43,0.9,0.46,0.58,0.29,50,0,1447.1,2020-07-03 06:38:22,NULL
158071,2,234.59,235.67,234.3,407.25,407,406.07,0,0,3.9,65,191,256,0.12,0.23,0.86,0.14,0.21,0.9,0.5,0.78,0.29,50,0,1447.11,2020-07-03 06:39:10,NULL
158072,2,234.6,235.62,234.22,407.22,406.9,406.01,0,0,4,70,155,266,0.12,0.12,0.88,0.14,0.2,0.9,0.52,0.78,0.29,50,0,1447.12,2020-07-03 06:40:00,NULL
158073,2,234.46,235.52,234.1,407.01,406.71,405.79,0,0,4,25,155,266,0.14,0.13,0.88,0.14,0.2,0.9,0.22,0.78,0.28,50,0,1447.13,2020-07-03 06:40:50,NULL
158074,2,234.31,235.36,233.93,406.75,406.42,405.51,0,0,3.9,30,155,256,0.14,0.13,0.86,0.13,0.2,0.9,0.23,0.78,0.29,50,0,1447.14,2020-07-03 06:41:40,NULL
158075,2,234.18,235.23,233.76,406.52,406.15,405.25,0,0,3.9,30,130,256,0.14,0.13,0.86,0.14,0.18,0.9,0.22,0.74,0.28,50,0,1447.15,2020-07-03 06:42:47,NULL
158076,2,234.07,235.12,233.66,406.33,405.98,405.06,0,0,3.9,25,125,256,0.14,0.12,0.86,0.13,0.17,0.9,0.23,0.74,0.29,50,0,1447.16,2020-07-03 06:43:54,NULL
158077,2,234.26,235.26,233.89,406.62,406.3,405.44,0,0,3.9,30,125,256,0.13,0.12,0.87,0.13,0.17,0.9,0.23,0.74,0.29,50,0,1447.17,2020-07-03 06:44:44,NULL
158078,2,234.16,235.14,233.77,406.43,406.09,405.24,0,0,4,30,125,261,0.13,0.12,0.88,0.13,0.18,0.91,0.23,0.74,0.29,50,0,1447.18,2020-07-03 06:45:34,NULL
158079,2,234.09,235.13,233.8,406.36,406.1,405.2,0,1.5,4,30,176,261,0.13,0.24,0.88,0.13,0.29,0.91,0.23,0.6,0.29,50,0,1447.19,2020-07-03 06:46:24,NULL
158080,2,233.94,235.07,233.82,406.18,406.08,405.1,0,1.9,3.9,25,211,286,0.13,0.36,0.84,0.13,0.41,0.88,0.19,0.52,0.32,50,0,1447.2,2020-07-03 06:47:30,NULL
158081,2,233.77,234.9,233.61,405.88,405.74,404.76,0,2,4.2,5,256,316,0.22,0.36,0.92,0.22,0.43,0.96,0.02,0.59,0.33,50,0,1447.21,2020-07-03 06:48:20,NULL
158082,2,233.56,234.69,233.34,405.51,405.32,404.34,0,1.7,4.2,0,256,316,0.22,0.25,0.92,0.22,0.35,0.96,0,0.73,0.33,50,0,1447.22,2020-07-03 06:49:10,NULL
158083,2,233.94,235.05,233.63,406.16,405.89,404.93,0,0,3.9,15,216,281,0.26,0.14,0.84,0.26,0.25,0.88,0.06,0.86,0.32,50,0,1447.23,2020-07-03 06:50:00,NULL
158084,2,234.15,235.32,234.03,406.57,406.46,405.45,0,1.6,3.9,25,246,286,0.13,0.23,0.86,0.13,0.33,0.9,0.23,0.74,0.32,50,0,1447.24,2020-07-03 06:51:09,NULL
158085,2,234.49,235.49,234.17,407.01,406.73,405.87,0,0,4,25,170,296,0.13,0.13,0.86,0.13,0.21,0.91,0.19,0.83,0.33,50,0,1447.25,2020-07-03 06:52:15,NULL
158086,2,234.4,235.47,234.18,406.92,406.72,405.8,0,1.6,4,25,216,301,0.13,0.25,0.88,0.13,0.32,0.92,0.23,0.67,0.32,50,0,1447.26,2020-07-03 06:53:22,NULL
158087,2,234.36,235.44,234.12,406.86,406.65,405.72,0,1.6,4,30,211,296,0.14,0.25,0.87,0.14,0.32,0.92,0.22,0.66,0.32,50,0,1447.27,2020-07-03 06:54:32,NULL
158088,2,234.59,235.63,234.2,407.23,406.89,405.99,0,0,3.9,30,130,256,0.14,0.12,0.86,0.13,0.18,0.9,0.23,0.74,0.29,50,0,1447.28,2020-07-03 06:55:19,NULL
158089,2,234.69,235.8,234.44,407.46,407.24,406.27,0,0,4,30,155,256,0.13,0.14,0.86,0.13,0.2,0.9,0.23,0.78,0.28,50,0,1447.29,2020-07-03 06:56:09,NULL
158090,2,234.68,235.81,234.43,407.46,407.24,406.26,0,0,4,30,201,266,0.13,0.14,0.86,0.13,0.24,0.9,0.23,0.83,0.29,50,0,1447.3,2020-07-03 06:56:59,NULL
158091,2,234.58,235.73,234.32,407.3,407.08,406.08,0,1.7,4,60,246,261,0.26,0.25,0.87,0.27,0.34,0.9,0.23,0.71,0.28,50,0,1447.31,2020-07-03 06:58:11,NULL
158092,2,234.47,235.68,234.28,407.16,406.99,405.95,0,1.6,4,60,241,261,0.26,0.25,0.87,0.26,0.34,0.9,0.24,0.71,0.29,50,0,1447.32,2020-07-03 06:58:55,NULL
158093,2,234.76,235.94,234.59,407.64,407.49,406.47,0,1.7,3.9,20,241,256,0.14,0.25,0.86,0.14,0.34,0.9,0.11,0.71,0.29,50,0,1447.33,2020-07-03 06:59:45,NULL
158094,2,234.71,235.75,234.48,407.43,407.23,406.33,0,1.7,4.5,20,241,306,0.14,0.26,0.98,0.14,0.35,1.02,0.15,0.7,0.3,50,0,1447.34,2020-07-03 07:00:35,NULL
158095,2,235.02,235.84,234.49,407.78,407.31,406.61,0,0,4.6,60,155,352,0.16,0.13,0.99,0.16,0.2,1.05,0.36,0.8,0.34,50,0,1447.35,2020-07-03 07:01:42,NULL
158096,2,234.7,235.75,234.33,407.42,407.1,406.19,0,1.5,4.1,60,196,306,0.16,0.24,0.88,0.16,0.31,0.93,0.36,0.64,0.33,50,0,1447.36,2020-07-03 07:02:51,NULL
158097,2,234.5,235.6,234.12,407.11,406.79,405.83,0,1.5,4.1,60,196,306,0.16,0.24,0.88,0.16,0.3,0.92,0.38,0.63,0.33,50,0,1447.37,2020-07-03 07:03:39,NULL
158098,2,234.35,235.44,234.05,406.85,406.59,405.65,0,1.5,4,15,165,306,0.15,0.24,0.87,0.14,0.29,0.92,0.11,0.58,0.33,50,0,1447.38,2020-07-03 07:04:29,NULL
158099,2,234.19,235.24,233.9,406.54,406.29,405.37,0,1.5,4,10,165,301,0.14,0.24,0.86,0.14,0.29,0.9,0.1,0.6,0.33,50,0,1447.39,2020-07-03 07:05:19,NULL
158100,2,233.91,234.84,233.52,405.95,405.61,404.8,0,0,4.5,15,125,341,0.14,0.12,0.96,0.14,0.17,1.02,0.1,0.76,0.33,50,0,1447.4,2020-07-03 07:06:09,NULL
158101,2,233.78,234.77,233.44,405.78,405.48,404.63,0,0,4.3,15,120,326,0.15,0.12,0.94,0.14,0.17,0.99,0.1,0.71,0.33,50,0,1447.41,2020-07-03 07:07:15,NULL
158102,2,233.65,234.76,233.38,405.66,405.43,404.47,0,0,4.1,10,145,301,0.14,0.23,0.88,0.14,0.26,0.92,0.07,0.56,0.33,50,0,1447.42,2020-07-03 07:08:05,NULL
158103,2,233.46,234.72,233.34,405.45,405.34,404.25,0,1.8,3.5,10,191,216,0.14,0.34,0.75,0.14,0.38,0.78,0.07,0.5,0.28,50,0,1447.43,2020-07-03 07:08:56,NULL
158104,2,233,234.56,233.22,404.91,405.11,403.76,0,3.2,3.4,20,367,170,0.12,0.63,0.74,0.12,0.73,0.75,0.16,0.5,0.23,50,0,1447.44,2020-07-03 07:09:45,NULL
158105,2,232.65,234.18,232.78,404.29,404.39,403.07,0,2.7,3.5,20,326,176,0.14,0.52,0.76,0.13,0.61,0.77,0.15,0.54,0.23,50,0,1447.45,2020-07-03 07:10:52,NULL
158106,2,232.67,233.86,232.54,404.03,403.91,402.89,0,1.8,4,20,196,261,0.14,0.34,0.87,0.14,0.38,0.9,0.15,0.51,0.29,50,0,1447.46,2020-07-03 07:11:59,NULL
158107,2,232.59,233.8,232.38,403.91,403.73,402.68,0,1.5,4,20,191,266,0.14,0.23,0.86,0.14,0.29,0.9,0.14,0.66,0.3,50,0,1447.47,2020-07-03 07:13:06,NULL
158108,2,236.15,237.41,236.01,410.11,410,408.9,0,1.7,4,20,256,266,0.14,0.25,0.88,0.14,0.35,0.92,0.15,0.74,0.29,50,0,1447.48,2020-07-03 07:13:56,NULL
158109,2,235.97,237.2,235.82,409.77,409.64,408.58,0,1.7,4,25,256,266,0.14,0.24,0.88,0.14,0.35,0.91,0.18,0.73,0.29,50,0,1447.49,2020-07-03 07:14:46,NULL
158110,2,235.95,237.14,235.81,409.71,409.59,408.56,0,1.7,4,20,256,271,0.14,0.25,0.89,0.14,0.35,0.93,0.15,0.73,0.29,50,0,1447.5,2020-07-03 07:15:36,NULL
158111,2,235.64,236.91,235.47,409.24,409.1,408,0,1.5,3.9,20,211,261,0.14,0.24,0.87,0.14,0.31,0.9,0.15,0.68,0.29,50,0,1447.51,2020-07-03 07:16:42,NULL
158112,2,235.18,236.34,235.16,408.35,408.33,407.32,0,2.2,4.3,15,321,326,0.14,0.37,0.96,0.13,0.48,1.01,0.15,0.66,0.32,50.11,0,1447.52,2020-07-03 07:22:49,NULL
158113,2,235.08,236.4,235.13,408.31,408.35,407.21,0,2.2,3.7,20,316,236,0.14,0.36,0.83,0.13,0.47,0.85,0.15,0.67,0.28,50.1,0,1447.53,2020-07-03 07:22:50,NULL
158114,2,234.93,236.22,234.85,408.03,407.96,406.84,0,2.2,4,15,316,261,0.23,0.36,0.89,0.23,0.48,0.93,0.04,0.66,0.28,50,0,1447.54,2020-07-03 07:23:42,NULL
158115,2,234.82,236.05,234.74,407.79,407.71,406.65,0,2.1,3.9,20,281,251,0.14,0.36,0.86,0.14,0.45,0.9,0.15,0.63,0.28,50,0,1447.55,2020-07-03 07:24:49,NULL
158116,2,234.82,235.9,234.72,407.66,407.57,406.63,0,2.1,4.3,15,291,362,0.14,0.36,0.93,0.14,0.46,0.99,0.11,0.64,0.36,50,0,1447.56,2020-07-03 07:25:39,NULL
158117,2,234.45,235.62,234.46,407.09,407.1,406.08,0,2.2,4.3,10,341,357,0.14,0.34,0.92,0.14,0.48,0.98,0.07,0.72,0.37,50,0,1447.57,2020-07-03 07:26:29,NULL
158118,2,234.44,235.48,234.3,406.96,406.84,405.94,0,1.6,4.3,10,241,357,0.14,0.24,0.92,0.14,0.34,0.98,0.07,0.72,0.36,50,0,1447.58,2020-07-03 07:27:19,NULL
158119,2,234.21,235.33,234.18,406.63,406.61,405.63,0,2.1,4.3,10,286,362,0.14,0.35,0.92,0.14,0.45,0.98,0.07,0.64,0.36,50,0,1447.59,2020-07-03 07:28:26,NULL
158120,2,234.34,235.35,234.26,406.77,406.7,405.83,0,1.9,4.3,10,276,357,0.14,0.32,0.92,0.14,0.42,0.98,0.07,0.66,0.36,50,0,1447.6,2020-07-03 07:29:32,NULL
158121,2,234.87,235.78,234.61,407.59,407.37,406.58,0,1.6,4.3,40,241,352,0.14,0.24,0.92,0.14,0.34,0.98,0.24,0.72,0.36,50,0,1447.61,2020-07-03 07:30:39,NULL
158122,2,235.02,235.78,234.66,407.72,407.41,406.76,0,1.6,4.8,10,241,392,0.14,0.24,1.04,0.14,0.34,1.11,0.04,0.72,0.36,50.1,0,1447.62,2020-07-03 07:31:29,NULL
158123,2,234.88,235.67,234.65,407.5,407.31,406.62,0,2.1,5,5,286,447,0.14,0.35,1.07,0.14,0.45,1.15,0.04,0.64,0.39,50.1,0,1447.63,2020-07-03 07:32:19,NULL
158124,2,234.62,235.73,234.61,407.33,407.32,406.36,0,2.6,4.4,5,382,372,0.14,0.45,0.96,0.14,0.58,1.02,0.04,0.66,0.36,50,0,1447.64,2020-07-03 07:33:09,NULL
158125,2,234.92,235.74,234.58,407.6,407.31,406.6,0,0,4.4,5,176,372,0.14,0.23,0.96,0.14,0.28,1.02,0.03,0.62,0.36,50,0,1447.65,2020-07-03 07:34:17,NULL
158126,2,234.92,235.73,234.4,407.6,407.14,406.45,0,0,4.5,80,130,372,0.29,0.22,0.96,0.3,0.25,1.02,0.27,0.52,0.37,50,0,1447.66,2020-07-03 07:35:24,NULL
158127,2,240.7,241.31,240.14,417.44,416.95,416.42,0,0,4.7,40,145,412,0.29,0.23,1.03,0.29,0.27,1.11,0.12,0.55,0.37,50,0,1447.67,2020-07-03 07:36:30,NULL
158128,2,237.45,238.21,237.17,411.93,411.69,411.03,0,2.1,4.7,10,336,402,0.15,0.34,1.02,0.14,0.47,1.1,0.07,0.71,0.37,50,0,1447.68,2020-07-03 07:37:20,NULL
158129,2,237.79,238.6,237.44,412.57,412.26,411.56,0,1.6,4.1,15,231,311,0.16,0.24,0.92,0.15,0.33,0.96,0.1,0.71,0.33,50,0,1447.69,2020-07-03 07:38:11,NULL
158130,2,237.87,238.81,237.57,412.82,412.56,411.74,0,1.7,3.7,15,256,276,0.16,0.24,0.82,0.15,0.35,0.86,0.07,0.74,0.32,50,0,1447.7,2020-07-03 07:39:00,NULL
158131,2,237.67,238.7,237.56,412.55,412.45,411.56,0,2.6,3.8,15,347,281,0.15,0.48,0.83,0.14,0.59,0.87,0.07,0.59,0.33,50,0,1447.71,2020-07-03 07:40:07,NULL
158132,2,237.46,238.35,237.37,412.06,411.99,411.21,0,2.6,4.4,10,347,372,0.15,0.47,0.94,0.14,0.58,1.01,0.07,0.59,0.34,50,0,1447.72,2020-07-03 07:40:57,NULL
158133,2,237.54,238.41,237.39,412.19,412.06,411.3,0,2.5,4.3,10,306,331,0.14,0.47,0.94,0.14,0.56,0.99,0.07,0.55,0.34,50,0,1447.73,2020-07-03 07:41:47,NULL
158134,2,237.76,238.61,237.52,412.55,412.34,411.61,0,2,4.1,15,261,316,0.15,0.36,0.91,0.14,0.44,0.97,0.1,0.6,0.33,50,0,1447.74,2020-07-03 07:42:37,NULL
158135,2,237.62,238.55,237.43,412.38,412.21,411.41,0,2.1,3.9,50,266,266,0.14,0.37,0.88,0.14,0.45,0.91,0.39,0.58,0.29,50,0,1447.75,2020-07-03 07:43:44,NULL
158136,2,237.54,238.36,237.25,412.14,411.88,411.17,0,2.1,4,50,261,271,0.13,0.37,0.88,0.14,0.45,0.91,0.41,0.58,0.29,50,0,1447.76,2020-07-03 07:44:34,NULL
158137,2,237.48,238.3,237.09,412.04,411.7,410.99,0,1.6,3.9,55,216,266,0.14,0.25,0.88,0.14,0.33,0.91,0.38,0.66,0.29,50,0,1447.77,2020-07-03 07:45:24,NULL
158138,2,237.4,238.28,237.04,411.95,411.64,410.88,0,1.6,3.9,55,216,271,0.14,0.25,0.88,0.14,0.32,0.92,0.38,0.67,0.3,50,0,1447.78,2020-07-03 07:46:14,NULL
158139,2,237.5,238.19,237.07,411.97,411.59,411,0,1.5,4.5,55,186,352,0.14,0.25,0.98,0.14,0.3,1.04,0.38,0.62,0.34,50,0,1447.79,2020-07-03 07:47:23,NULL
158140,2,237.41,238.1,237.01,411.81,411.46,410.86,0,1.5,4.5,50,186,362,0.14,0.24,0.99,0.14,0.3,1.05,0.38,0.62,0.34,50,0,1447.8,2020-07-03 07:48:30,NULL
158141,2,237.19,237.9,236.93,411.44,411.21,410.59,0,2,4.7,50,266,372,0.14,0.34,1.04,0.14,0.43,1.1,0.36,0.63,0.34,50,0,1447.81,2020-07-03 07:49:20,NULL
158142,2,237.03,238.03,236.8,411.42,411.22,410.35,0,2,3.9,10,266,271,0.26,0.34,0.87,0.26,0.42,0.91,0.04,0.63,0.3,50,0,1447.82,2020-07-03 07:50:10,NULL
158143,2,236.86,237.88,236.63,411.14,410.94,410.06,0,2.2,4.1,5,331,286,0.27,0.35,0.9,0.26,0.48,0.94,0.02,0.7,0.3,50,0,1447.83,2020-07-03 07:51:00,NULL
158144,2,237.13,238.01,236.79,411.49,411.19,410.43,0,1.6,3.9,55,231,266,0.14,0.25,0.86,0.14,0.34,0.9,0.38,0.69,0.29,50,0,1447.84,2020-07-03 07:52:07,NULL
158145,2,237.16,237.77,236.76,411.3,410.95,410.43,0,1.6,4.9,50,231,392,0.14,0.25,1.07,0.14,0.33,1.13,0.38,0.7,0.34,50,0,1447.85,2020-07-03 07:53:13,NULL
158146,2,237.27,237.84,236.8,411.46,411.05,410.56,0,1.6,4.9,50,226,392,0.14,0.25,1.08,0.14,0.33,1.14,0.34,0.69,0.34,50,0,1447.86,2020-07-03 07:54:22,NULL
158147,2,237.49,238.13,237.16,411.9,411.61,411.06,0,2.1,4.7,50,286,372,0.13,0.28,1.02,0.14,0.35,1.08,0.39,0.64,0.34,50,0,1447.87,2020-07-03 07:56:01,NULL
158148,2,237.68,238.47,237.3,412.36,412.03,411.34,0,1.5,3.9,55,186,271,0.13,0.25,0.88,0.14,0.3,0.91,0.39,0.62,0.3,50,0,1447.88,2020-07-03 07:56:36,NULL
158149,2,237.58,238.4,237.24,412.21,411.92,411.2,0,1.5,3.9,55,191,271,0.14,0.24,0.88,0.14,0.3,0.92,0.38,0.62,0.3,50,0,1447.89,2020-07-03 07:57:26,NULL
158150,2,237.52,238.37,237.14,412.13,411.81,411.07,0,1.5,4,55,191,276,0.14,0.24,0.9,0.14,0.3,0.94,0.38,0.63,0.3,50,0,1447.9,2020-07-03 07:58:16,NULL
158151,2,237.55,238.32,237.37,412.11,411.96,411.29,0,2.1,4.7,55,291,372,0.14,0.35,1.03,0.14,0.45,1.09,0.38,0.65,0.34,50.12,0,1447.91,2020-07-03 07:59:06,NULL
158152,2,237.66,238.23,237.25,412.13,411.78,411.28,0,1.6,5.2,20,216,422,0.23,0.25,1.13,0.23,0.33,1.2,0.11,0.66,0.34,50.12,0,1447.92,2020-07-03 08:00:13,NULL
158153,2,237.46,238.18,237.28,411.92,411.76,411.14,0,2.1,5.2,20,256,417,0.23,0.37,1.14,0.23,0.45,1.21,0.11,0.58,0.35,50.12,0,1447.93,2020-07-03 08:01:03,NULL
158154,2,237.12,238.1,237.18,411.55,411.61,410.76,0,3,4.1,5,341,321,0.14,0.6,0.9,0.14,0.68,0.95,0.04,0.5,0.34,50.12,0,1447.94,2020-07-03 08:01:53,NULL
158155,2,237.09,238.09,237.08,411.52,411.51,410.64,0,2.6,4.1,5,341,316,0.14,0.49,0.89,0.14,0.59,0.94,0.04,0.58,0.34,50.1,0,1447.95,2020-07-03 08:02:43,NULL
158156,2,237.04,237.97,236.84,411.37,411.2,410.39,0,1.7,4.1,5,256,357,0.14,0.26,0.89,0.14,0.36,0.96,0.04,0.72,0.37,50.11,0,1447.96,2020-07-03 08:03:49,NULL
158157,2,237.12,237.74,236.78,411.24,410.94,410.41,0,1.7,4.7,10,256,447,0.14,0.25,1,0.14,0.35,1.1,0.07,0.72,0.41,50.12,0,1447.97,2020-07-03 08:04:56,NULL
158158,2,236.88,237.53,236.61,410.85,410.62,410.06,0,1.9,4.8,35,301,452,0.15,0.26,1.02,0.15,0.39,1.12,0.27,0.78,0.4,50,0,1447.98,2020-07-03 08:06:05,NULL
158159,2,236.93,237.58,236.66,410.94,410.71,410.15,0,1.7,4.8,35,256,452,0.15,0.25,1.03,0.15,0.36,1.13,0.23,0.72,0.41,50.11,0,1447.99,2020-07-03 08:06:53,NULL
158160,2,236.8,237.44,236.46,410.7,410.41,409.85,0,1.6,4.8,10,211,452,0.14,0.24,1.02,0.14,0.32,1.11,0.07,0.67,0.41,50.1,0,1448,2020-07-03 08:07:43,NULL
158161,2,236.59,237.35,236.47,410.45,410.34,409.69,0,2.4,4.9,10,321,452,0.14,0.43,1.04,0.14,0.53,1.13,0.07,0.61,0.4,50,0,1448.01,2020-07-03 08:08:33,NULL
158162,2,236.45,237.07,236.24,410.08,409.89,409.36,0,2,4.9,30,226,462,0.16,0.36,1.05,0.16,0.42,1.15,0.22,0.54,0.4,50,0,1448.02,2020-07-03 08:09:39,NULL
158163,2,236.58,237.23,236.44,410.33,410.21,409.65,0,2.4,4.9,35,266,462,0.16,0.48,1.06,0.16,0.54,1.15,0.22,0.49,0.4,50,0,1448.03,2020-07-03 08:10:29,NULL
158164,2,236.4,237.07,236.16,410.04,409.83,409.25,0,2.4,5.1,75,271,442,0.28,0.47,1.11,0.29,0.54,1.19,0.26,0.5,0.37,50,0,1448.04,2020-07-03 08:11:19,NULL
158165,2,236.46,237.05,235.99,410.08,409.66,409.15,0,1.5,5,80,181,397,0.29,0.24,1.1,0.3,0.3,1.16,0.26,0.6,0.34,50,0,1448.05,2020-07-03 08:12:09,NULL
158166,2,236.13,236.79,235.67,409.56,409.16,408.6,0,1.5,4.7,30,181,367,0.16,0.24,1.01,0.16,0.3,1.08,0.19,0.61,0.34,50,0,1448.06,2020-07-03 08:13:16,NULL
158167,2,236.06,236.81,235.7,409.52,409.21,408.55,0,1.5,4.6,30,181,367,0.16,0.23,1,0.15,0.29,1.07,0.2,0.6,0.34,50,0,1448.07,2020-07-03 08:14:06,NULL
158168,2,235.99,236.67,235.61,409.34,409.01,408.42,0,1.5,4.6,35,181,367,0.16,0.24,1,0.16,0.29,1.08,0.19,0.6,0.34,50,0,1448.08,2020-07-03 08:14:56,NULL
158169,2,235.75,236.67,235.58,409.13,408.99,408.19,0,2,4.6,20,276,367,0.15,0.35,1.01,0.15,0.43,1.07,0.13,0.64,0.34,50,0,1448.09,2020-07-03 08:15:46,NULL
158170,2,235.69,236.37,235.41,408.81,408.58,407.98,0,1.5,4.7,10,176,372,0.14,0.24,1.01,0.14,0.29,1.08,0.07,0.6,0.34,50,0,1448.1,2020-07-03 08:16:53,NULL
158171,2,235.66,236.34,235.41,408.76,408.55,407.96,0,1.5,4.7,10,176,372,0.15,0.24,1.02,0.14,0.29,1.08,0.07,0.6,0.34,50,0,1448.11,2020-07-03 08:17:43,NULL
158172,2,235.51,236.17,235.28,408.49,408.28,407.72,0,0,4.7,15,130,372,0.14,0.23,1.01,0.14,0.26,1.07,0.07,0.52,0.34,50,0,1448.12,2020-07-03 08:18:33,NULL
158173,2,235.6,236.31,235.35,408.68,408.47,407.86,0,0,4.6,15,135,362,0.14,0.23,0.99,0.14,0.27,1.05,0.07,0.5,0.35,50,0,1448.13,2020-07-03 08:19:23,NULL
158174,2,235.47,236.3,235.53,408.56,408.62,407.9,0,2.4,4.6,10,266,367,0.14,0.46,1,0.14,0.53,1.05,0.04,0.5,0.35,50,0,1448.14,2020-07-03 08:20:29,NULL
158175,2,235.28,236.25,235.36,408.36,408.43,407.58,0,2.7,4.6,35,407,367,0.27,0.57,1,0.27,0.69,1.07,0.13,0.58,0.34,50,0,1448.15,2020-07-03 08:21:20,NULL
158176,2,235.4,236.09,235.09,408.33,408.06,407.46,0,1.6,4.7,35,206,367,0.28,0.25,1.02,0.28,0.32,1.09,0.13,0.65,0.34,50,0,1448.16,2020-07-03 08:23:13,NULL
158177,2,235.64,236.37,235.44,408.76,408.6,407.96,0,1.6,4.6,10,206,357,0.14,0.25,0.99,0.14,0.32,1.05,0.07,0.65,0.34,50,0,1448.17,2020-07-03 08:23:15,NULL
158178,2,235.38,236.18,235.22,408.38,408.24,407.54,0,1.6,4.7,5,201,367,0.14,0.25,1.02,0.14,0.32,1.08,0.07,0.64,0.34,50,0,1448.18,2020-07-03 08:24:06,NULL
158179,2,235.17,236.17,235.37,408.2,408.37,407.5,0,2.7,4.8,10,407,382,0.14,0.46,1.06,0.14,0.61,1.12,0.07,0.67,0.34,50,0,1448.19,2020-07-03 08:24:56,NULL
158180,2,235.18,236.15,235.37,408.19,408.35,407.5,0,2.6,4.7,5,362,367,0.14,0.46,1.02,0.14,0.58,1.08,0.07,0.63,0.34,50,0,1448.2,2020-07-03 08:25:47,NULL
158181,2,235,236.14,235.43,408.02,408.39,407.4,0,3.4,4.6,10,512,362,0.14,0.58,1.01,0.14,0.77,1.07,0.04,0.67,0.34,50,0,1448.21,2020-07-03 08:26:36,NULL
158182,2,235.16,236.19,235.44,408.19,408.44,407.55,0,3.2,4.7,10,477,367,0.14,0.55,1.01,0.14,0.73,1.08,0.07,0.66,0.34,50,0,1448.22,2020-07-03 08:27:43,NULL
158183,2,235.21,236.22,235.38,408.27,408.42,407.54,0,2.9,5,5,447,392,0.23,0.47,1.09,0.23,0.65,1.16,0.02,0.69,0.34,50,0,1448.23,2020-07-03 08:28:50,NULL
158184,2,235.08,236.12,235.26,408.07,408.24,407.33,0,2.9,5.1,5,447,402,0.23,0.47,1.1,0.23,0.65,1.16,0.02,0.69,0.34,50,0,1448.24,2020-07-03 08:29:40,NULL
158185,2,235.2,236.1,235.24,408.16,408.2,407.41,0,2.8,5.2,15,412,412,0.3,0.47,1.13,0.3,0.62,1.2,0.05,0.67,0.34,50,0,1448.25,2020-07-03 08:30:30,NULL
158186,2,235.27,236.29,235.42,408.39,408.52,407.63,1.7,3.1,5.1,35,417,417,0.36,0.58,1.13,0.36,0.71,1.2,0.11,0.59,0.35,50,0,1448.26,2020-07-03 08:31:20,NULL
158187,2,234.84,236,235.05,407.76,407.94,406.94,1.9,3.1,4.6,55,412,367,0.41,0.57,1.01,0.41,0.7,1.08,0.14,0.59,0.34,50,0,1448.27,2020-07-03 08:32:26,NULL
158188,2,234.92,235.89,234.93,407.73,407.74,406.9,2,2.7,4.7,110,377,412,0.43,0.47,1.01,0.44,0.59,1.1,0.24,0.64,0.38,50,0,1448.28,2020-07-03 08:33:33,NULL
158189,2,234.97,235.94,234.97,407.81,407.82,406.98,2,2.7,4.8,110,372,417,0.43,0.47,1.04,0.44,0.6,1.12,0.24,0.62,0.37,50,0,1448.29,2020-07-03 08:34:23,NULL
158190,2,234.95,236.04,235.13,407.89,408.04,407.1,2,3.2,4.8,105,472,412,0.43,0.51,1.03,0.44,0.65,1.11,0.24,0.64,0.38,50,0,1448.31,2020-07-03 08:35:13,NULL
158191,2,235.16,236.16,235.13,408.17,408.15,407.28,2.4,2.5,4.7,140,341,407,0.52,0.46,1,0.53,0.56,1.08,0.26,0.6,0.38,50,0,1448.32,2020-07-03 08:36:03,NULL
158192,2,234.93,236.01,235.03,407.85,407.94,407,2.4,3,4.6,140,382,402,0.52,0.57,1,0.53,0.68,1.07,0.26,0.56,0.38,50,0,1448.34,2020-07-03 08:37:10,NULL
158193,2,234.76,235.78,234.84,407.5,407.57,406.69,1.8,2.6,4.6,95,336,402,0.39,0.46,1,0.4,0.56,1.08,0.24,0.61,0.38,50,0,1448.35,2020-07-03 08:38:00,NULL
158194,2,234.5,235.59,234.65,407.11,407.24,406.29,1.8,3,4.7,90,382,402,0.39,0.57,1.01,0.4,0.68,1.08,0.23,0.56,0.37,50,0,1448.36,2020-07-03 08:38:50,NULL
158195,2,234.72,235.9,235.06,407.57,407.86,406.84,1.8,3.5,4.7,45,422,402,0.38,0.68,1.01,0.38,0.79,1.09,0.12,0.53,0.38,50,0,1448.37,2020-07-03 08:41:18,NULL
158196,2,234.51,235.58,234.81,407.11,407.37,406.44,1.8,3.5,4.8,45,422,417,0.38,0.68,1.04,0.38,0.79,1.12,0.12,0.53,0.37,50,0,1448.38,2020-07-03 08:41:36,NULL
158197,2,234.69,235.64,234.7,407.32,407.32,406.5,1.9,2.5,4.7,85,336,407,0.39,0.45,1.01,0.4,0.55,1.09,0.21,0.61,0.37,50,0,1448.39,2020-07-03 08:42:26,NULL
158198,2,234.61,235.76,234.84,407.36,407.55,406.56,1.9,3.2,4.7,85,462,407,0.4,0.56,1.01,0.4,0.72,1.08,0.21,0.64,0.38,50,0,1448.41,2020-07-03 08:43:16,NULL
158199,2,234.37,235.68,234.79,407.07,407.44,406.3,1.8,4,4.9,85,683,417,0.39,0.63,1.06,0.4,0.92,1.13,0.22,0.74,0.37,50,0,1448.43,2020-07-03 08:44:23,NULL
158200,2,234.43,235.76,234.89,407.19,407.6,406.45,1.9,4.1,4.9,85,683,417,0.39,0.65,1.05,0.4,0.94,1.13,0.22,0.73,0.37,50,0,1448.45,2020-07-03 08:45:13,NULL
158201,2,234.52,235.6,234.72,407.13,407.31,406.37,1.9,3.1,4.8,95,487,407,0.42,0.52,1.03,0.42,0.7,1.11,0.23,0.7,0.37,50,0,1448.47,2020-07-03 08:46:03,NULL
158202,2,234.2,235.34,234.58,406.63,406.96,405.97,2,3.6,5.1,95,533,437,0.42,0.63,1.11,0.43,0.82,1.19,0.22,0.65,0.37,50,0,1448.49,2020-07-03 08:46:53,NULL
158203,2,234.21,235.32,234.35,406.62,406.75,405.79,2.5,3.2,5.3,140,462,452,0.54,0.54,1.14,0.56,0.71,1.22,0.49,0.66,0.37,50,0,1448.51,2020-07-03 08:48:00,NULL
158204,2,234.26,235.46,234.49,406.79,406.98,405.95,2.2,3.2,4.8,130,462,407,0.45,0.55,1.03,0.46,0.71,1.1,0.22,0.64,0.37,50,0,1448.53,2020-07-03 08:48:50,NULL
158205,2,234.28,235.4,234.45,406.76,406.9,405.94,2,3.3,4.9,95,462,417,0.42,0.56,1.05,0.43,0.72,1.13,0.23,0.64,0.37,50,0,1448.55,2020-07-03 08:49:42,NULL
158206,2,234.18,235.38,234.41,406.65,406.85,405.8,1.9,3.4,4.7,50,502,367,0.4,0.58,1.01,0.4,0.76,1.08,0.12,0.66,0.34,50,0,1448.57,2020-07-03 08:50:30,NULL
158207,2,234.12,235.42,234.34,406.64,406.83,405.71,2.4,3.6,4.7,95,528,367,0.52,0.6,1.02,0.52,0.79,1.08,0.18,0.66,0.34,50,0,1448.59,2020-07-03 08:51:36,NULL
158208,2,234.02,235.18,234.25,406.34,406.54,405.54,1.8,3.6,4.8,50,528,377,0.39,0.62,1.03,0.38,0.8,1.07,0.13,0.65,0.35,50,0,1448.61,2020-07-03 08:53:14,NULL
158209,2,234.07,235.36,234.53,406.54,406.94,405.82,1.8,4.1,4.6,45,573,362,0.39,0.74,1,0.39,0.93,1.05,0.13,0.62,0.34,50,0,1448.63,2020-07-03 08:53:33,NULL
158210,2,234.01,235.34,234.47,406.47,406.87,405.71,1.9,4.2,4.7,55,568,367,0.4,0.75,1.02,0.4,0.94,1.07,0.14,0.61,0.34,50,0,1448.65,2020-07-03 08:54:25,NULL
158211,2,234.05,235.37,234.47,406.53,406.9,405.75,1.9,3.7,4.7,55,528,367,0.4,0.65,1.02,0.4,0.83,1.08,0.12,0.63,0.34,50,0,1448.67,2020-07-03 08:55:13,NULL
158212,2,233.86,235.19,234.34,406.22,406.63,405.47,1.9,4,4.7,55,487,357,0.4,0.75,1.01,0.4,0.89,1.07,0.14,0.55,0.33,50,0,1448.68,2020-07-03 08:56:20,NULL
158213,2,233.91,234.92,234.32,406.02,406.37,405.5,1.9,3.9,5.6,55,482,553,0.4,0.74,1.16,0.4,0.88,1.28,0.14,0.55,0.43,50,0,1448.7,2020-07-03 08:57:10,NULL
158214,2,233.93,234.89,234.21,406.01,406.25,405.43,1.9,3.5,5.7,55,442,558,0.41,0.64,1.18,0.41,0.77,1.3,0.14,0.57,0.43,50,0,1448.72,2020-07-03 08:58:02,NULL
158215,2,233.91,234.87,234.25,405.98,406.27,405.44,2,4,5.7,25,482,563,0.43,0.75,1.2,0.42,0.88,1.32,0.06,0.55,0.43,50,0,1448.74,2020-07-03 08:58:50,NULL
158216,2,233.67,234.78,234.25,405.69,406.19,405.23,2,4.6,5.8,25,583,563,0.43,0.85,1.22,0.43,1.03,1.34,0.06,0.57,0.42,50,0,1448.76,2020-07-03 08:59:57,NULL
158217,2,233.69,234.51,234.01,405.47,405.75,405.04,2.2,3.9,6.3,50,477,608,0.48,0.74,1.33,0.48,0.88,1.46,0.1,0.54,0.42,50,0,1448.78,2020-07-03 09:01:03,NULL
158218,2,233.46,234.42,233.74,405.2,405.44,404.61,2.3,3.9,5.8,50,477,558,0.5,0.74,1.21,0.5,0.88,1.33,0.1,0.54,0.42,50,0,1448.8,2020-07-03 09:01:53,NULL
158219,2,233.58,234.44,233.71,405.32,405.43,404.68,2.6,3.5,5.9,75,437,568,0.57,0.65,1.24,0.57,0.78,1.36,0.13,0.56,0.42,50,0,1448.82,2020-07-03 09:02:43,NULL
158220,2,233.55,234.38,233.7,405.24,405.37,404.64,2.6,3.5,5.8,80,437,558,0.58,0.64,1.22,0.58,0.77,1.33,0.14,0.57,0.42,50,0,1448.84,2020-07-03 09:03:33,NULL
158221,2,233.54,234.47,233.69,405.31,405.43,404.63,2.6,3.6,5.9,80,467,603,0.56,0.65,1.23,0.56,0.79,1.37,0.13,0.59,0.44,50,0,1448.86,2020-07-03 09:04:40,NULL
158222,2,233.51,234.43,233.82,405.25,405.52,404.73,2.6,4.6,6.2,120,603,633,0.57,0.85,1.3,0.58,1.04,1.44,0.21,0.58,0.44,50,0,1448.88,2020-07-03 09:05:30,NULL
158223,2,233.53,234.34,233.65,405.18,405.29,404.59,2.6,3.9,6.3,120,492,628,0.57,0.73,1.31,0.58,0.88,1.45,0.21,0.56,0.43,50,0,1448.9,2020-07-03 09:06:21,NULL
158224,2,233.19,234.12,233.44,404.7,404.92,404.12,2.6,4.2,6,120,512,608,0.55,0.79,1.25,0.56,0.94,1.38,0.21,0.55,0.44,50,0,1448.92,2020-07-03 09:08:17,NULL
158225,2,233.33,234.04,233.46,404.75,404.86,404.25,2.6,4.1,7,125,512,653,0.57,0.77,1.48,0.58,0.92,1.62,0.22,0.56,0.4,50,0,1448.94,2020-07-03 09:09:07,NULL
158226,2,233.47,234.14,233.58,404.96,405.05,404.47,2.7,4.2,7.1,125,518,663,0.58,0.8,1.5,0.6,0.95,1.63,0.22,0.55,0.4,50,0,1448.96,2020-07-03 09:09:57,NULL
158227,2,233.38,234.13,233.53,404.88,405,404.36,3.1,4.6,7.1,155,553,663,0.68,0.89,1.5,0.69,1.05,1.63,0.23,0.53,0.4,50,0,1448.98,2020-07-03 09:10:47,NULL
158228,2,233.41,234.08,233.47,404.86,404.91,404.32,3,3.6,7.1,115,467,668,0.66,0.66,1.5,0.67,0.8,1.64,0.17,0.58,0.41,50,0,1449,2020-07-03 09:11:53,NULL
158229,2,233.42,234,233.38,404.8,404.77,404.27,3.2,3.5,7.2,125,437,673,0.7,0.64,1.54,0.71,0.77,1.67,0.18,0.56,0.4,50,0,1449.02,2020-07-03 09:13:03,NULL
158230,2,233.38,234.02,233.36,404.79,404.76,404.21,3.2,4,7.1,125,482,628,0.7,0.77,1.52,0.71,0.9,1.64,0.18,0.53,0.38,50,0,1449.04,2020-07-03 09:13:50,NULL
158231,2,233.21,233.89,233.25,404.52,404.56,403.97,3.2,4.1,7.2,125,487,638,0.71,0.78,1.55,0.71,0.92,1.67,0.18,0.53,0.38,50,0,1449.06,2020-07-03 09:14:40,NULL
158232,2,233.34,233.83,233.32,404.58,404.57,404.14,2.6,3.6,7.4,75,402,658,0.57,0.67,1.57,0.57,0.78,1.7,0.14,0.52,0.39,50,0,1449.08,2020-07-03 09:15:30,NULL
158233,2,233.41,233.9,233.35,404.7,404.65,404.23,2.7,3.5,7.4,120,402,663,0.58,0.67,1.58,0.59,0.77,1.71,0.2,0.52,0.39,50,0,1449.1,2020-07-03 09:16:20,NULL
158234,2,233.61,234.1,233.6,405.05,405.05,404.62,2.8,3.7,7.5,115,447,668,0.61,0.69,1.59,0.62,0.82,1.71,0.19,0.55,0.39,50,0,1449.12,2020-07-03 09:17:27,NULL
158235,2,233.5,234.09,233.51,404.95,404.96,404.45,2.8,3.5,7.4,120,437,658,0.62,0.63,1.57,0.63,0.76,1.7,0.19,0.57,0.39,50,0,1449.14,2020-07-03 09:18:34,NULL
158236,2,233.49,234.04,233.48,404.9,404.89,404.41,2.9,3.7,7.4,115,482,663,0.63,0.66,1.58,0.64,0.81,1.71,0.18,0.6,0.39,50,0,1449.16,2020-07-03 09:19:41,NULL
158237,2,233.39,234,233.46,404.78,404.84,404.31,2.9,3.9,7.5,120,528,709,0.62,0.68,1.59,0.63,0.86,1.74,0.19,0.61,0.41,50,0,1449.18,2020-07-03 09:20:31,NULL
158238,2,233.51,234.06,233.55,404.93,404.96,404.49,2.9,3.7,7.5,120,482,699,0.62,0.68,1.59,0.63,0.83,1.74,0.19,0.58,0.4,50,0,1449.2,2020-07-03 09:21:20,NULL
158239,2,233.56,234.16,233.53,405.05,405.03,404.51,3.4,3.7,7.5,170,482,704,0.75,0.67,1.6,0.77,0.82,1.75,0.22,0.59,0.4,50,0,1449.22,2020-07-03 09:22:11,NULL
158240,2,233.76,234.55,233.74,405.57,405.56,404.87,3.3,3.7,7,160,482,558,0.74,0.66,1.5,0.75,0.81,1.6,0.22,0.59,0.35,50,0,1449.24,2020-07-03 09:23:17,NULL
158241,2,233.44,234.21,233.55,405,405.09,404.43,2.7,3.9,7.1,75,497,573,0.59,0.7,1.54,0.59,0.86,1.64,0.14,0.57,0.35,50,0,1449.26,2020-07-03 09:24:07,NULL
158242,2,233.91,234.43,233.67,405.6,405.39,404.94,2.7,2.5,6.6,75,231,533,0.6,0.5,1.44,0.6,0.54,1.53,0.12,0.43,0.35,50,0,1449.27,2020-07-03 09:25:50,NULL
158243,2,233.87,234.34,233.52,405.48,405.17,404.77,2.7,2.1,6.6,75,196,523,0.6,0.37,1.42,0.6,0.42,1.51,0.13,0.48,0.35,50,0,1449.28,2020-07-03 09:26:00,NULL
158244,2,234.08,234.58,233.73,405.88,405.57,405.13,2.7,2.2,6.5,75,196,523,0.6,0.41,1.41,0.6,0.45,1.5,0.13,0.44,0.35,50,0,1449.29,2020-07-03 09:26:54,NULL
158245,2,234.11,234.57,233.76,405.88,405.58,405.18,2.7,2.2,6.7,75,196,533,0.59,0.41,1.47,0.6,0.45,1.56,0.13,0.43,0.34,50,0,1449.3,2020-07-03 09:27:44,NULL
158246,2,234.13,234.28,233.62,405.65,405.21,405.08,2.7,1.7,7.7,75,155,688,0.59,0.3,1.63,0.59,0.33,1.77,0.13,0.47,0.39,50,0,1449.32,2020-07-03 09:28:37,NULL
158247,2,234.17,234.38,233.69,405.78,405.36,405.18,2.7,1.7,7.6,75,160,683,0.59,0.29,1.64,0.59,0.33,1.77,0.13,0.47,0.38,50,0,1449.34,2020-07-03 09:29:24,NULL
158248,2,234.09,234.21,233.64,405.56,405.17,405.06,2.7,1.7,7.9,75,115,749,0.6,0.29,1.67,0.6,0.31,1.83,0.12,0.39,0.41,50,0,1449.36,2020-07-03 09:30:32,NULL
158249,2,234.09,234.16,233.41,405.52,404.93,404.87,3.8,1.6,8.4,266,110,789,0.83,0.28,1.79,0.86,0.3,1.95,0.31,0.37,0.4,50,0,1449.38,2020-07-03 09:31:21,NULL
158250,2,234.16,234.18,233.47,405.6,405,404.98,3.9,1.8,8.6,306,150,834,0.83,0.31,1.8,0.88,0.34,2,0.34,0.44,0.42,50,0,1449.4,2020-07-03 09:32:10,NULL
158251,2,233.88,234.28,233.61,405.44,405.2,404.86,3.8,2.9,8.2,296,382,809,0.81,0.5,1.72,0.86,0.62,1.9,0.34,0.62,0.43,50,0,1449.42,2020-07-03 09:33:01,NULL
158252,2,233.68,234.17,233.41,405.17,404.94,404.51,3.9,3.6,8.2,347,487,809,0.82,0.63,1.71,0.89,0.79,1.9,0.39,0.61,0.43,50,0,1449.45,2020-07-03 09:34:07,NULL
158253,2,233.94,234.18,233.42,405.4,404.95,404.74,4,3,8.2,352,367,814,0.84,0.54,1.72,0.9,0.65,1.9,0.39,0.56,0.43,50,0,1449.48,2020-07-03 09:35:14,NULL
158254,2,233.88,234.13,233.41,405.31,404.9,404.69,4,3.1,8.1,357,367,804,0.85,0.56,1.69,0.92,0.66,1.87,0.39,0.55,0.43,50,0,1449.51,2020-07-03 09:36:06,NULL
158255,2,233.94,234.29,233.56,405.5,405.16,404.86,4,3.6,8.1,357,412,799,0.85,0.68,1.7,0.92,0.79,1.88,0.38,0.52,0.43,50,0,1449.54,2020-07-03 09:37:13,NULL
158256,2,233.79,234.1,233.5,405.2,404.95,404.68,4,4.1,8.4,352,457,829,0.84,0.8,1.76,0.91,0.92,1.96,0.39,0.5,0.43,50,0,1449.57,2020-07-03 09:38:20,NULL
158257,2,233.85,234.19,233.51,405.33,405.04,404.75,4,3.8,8.2,347,457,814,0.84,0.71,1.71,0.91,0.84,1.89,0.38,0.55,0.43,50,0,1449.6,2020-07-03 09:39:10,NULL
158258,2,233.6,234.25,233.44,405.17,405.03,404.46,3.9,3.7,7.2,296,452,628,0.84,0.71,1.53,0.89,0.84,1.65,0.33,0.54,0.38,50,0,1449.62,2020-07-03 09:40:00,NULL
158259,2,233.63,234.47,233.31,405.39,405.12,404.38,3.9,3.2,6.1,296,377,482,0.83,0.59,1.32,0.88,0.7,1.4,0.34,0.54,0.34,50,0,1449.64,2020-07-03 09:40:50,NULL
158260,2,233.64,234.27,233.37,405.23,404.99,404.45,3.9,3.7,7.4,296,422,608,0.84,0.71,1.6,0.88,0.82,1.71,0.34,0.51,0.36,50,0,1449.66,2020-07-03 09:41:56,NULL
158261,2,233.79,234.51,233.57,405.56,405.37,404.75,3.9,3.7,7.2,296,422,593,0.84,0.71,1.55,0.88,0.82,1.65,0.34,0.51,0.36,50,0,1449.68,2020-07-03 09:43:03,NULL
158262,2,233.49,234.33,233.19,405.15,404.89,404.16,4.4,3.4,7,336,422,573,0.96,0.61,1.5,1.01,0.74,1.6,0.34,0.57,0.36,50,0,1449.7,2020-07-03 09:44:10,NULL
158263,2,233.46,234.33,233.23,405.12,404.93,404.17,4.5,3.7,6.9,347,452,573,0.96,0.69,1.49,1.01,0.82,1.6,0.34,0.56,0.36,50,0,1449.72,2020-07-03 09:45:00,NULL
158264,2,233.47,234.13,233.38,404.95,404.87,404.3,4.3,4.3,8,341,553,754,0.93,0.79,1.67,0.98,0.96,1.84,0.34,0.57,0.41,50,0,1449.75,2020-07-03 09:45:50,NULL
158265,2,233.59,234.09,233.31,405.03,404.79,404.35,4.4,3.3,8,336,417,764,0.94,0.61,1.68,1,0.73,1.84,0.34,0.57,0.41,50,0,1449.78,2020-07-03 09:46:40,NULL
158266,2,233.33,233.88,233.19,404.61,404.49,404.01,3.9,3.8,8,306,447,764,0.84,0.73,1.69,0.89,0.84,1.86,0.35,0.53,0.41,50,0,1449.81,2020-07-03 09:47:47,NULL
158267,2,233.28,233.82,233.14,404.52,404.4,403.94,3.9,3.8,8.1,311,447,769,0.84,0.72,1.71,0.9,0.85,1.88,0.35,0.53,0.41,50,0,1449.84,2020-07-03 09:48:37,NULL
158268,2,233.24,233.81,233.1,404.47,404.36,403.86,3.9,3.8,8.1,311,447,769,0.84,0.72,1.71,0.9,0.85,1.88,0.35,0.53,0.41,50,0,1449.87,2020-07-03 09:49:27,NULL
158269,2,233.12,233.69,233,404.27,404.17,403.67,4.1,4.3,8.1,352,538,759,0.85,0.81,1.7,0.92,0.97,1.86,0.38,0.55,0.41,50,0,1449.9,2020-07-03 09:50:17,NULL
158270,2,233.02,233.65,232.97,404.15,404.1,403.56,4,4.5,8.1,347,588,764,0.84,0.82,1.7,0.9,1,1.86,0.38,0.58,0.41,50,0,1449.93,2020-07-03 09:51:23,NULL
158271,2,233.07,233.68,232.89,404.22,404.06,403.54,4,4,8,347,533,759,0.88,0.74,1.69,0.94,0.9,1.85,0.38,0.58,0.41,50,0,1449.96,2020-07-03 09:52:13,NULL
158272,2,233.08,233.74,232.82,404.27,404.05,403.48,4.6,3.9,8.2,397,538,774,0.96,0.69,1.72,1.04,0.87,1.88,0.38,0.62,0.41,50,0,1449.99,2020-07-03 09:53:03,NULL
158273,2,233.17,233.72,232.82,404.34,404.03,403.56,4.5,3.9,8.4,407,538,789,0.99,0.68,1.77,1.07,0.86,1.93,0.38,0.62,0.41,50,0,1450.02,2020-07-03 09:53:53,NULL
158274,2,233.11,233.6,232.87,404.18,403.98,403.55,4,3.9,8.2,347,533,769,0.84,0.69,1.72,0.9,0.86,1.88,0.38,0.62,0.41,50,0,1450.05,2020-07-03 09:55:00,NULL
158275,2,233.27,233.67,232.9,404.38,404.06,403.72,4.2,3.8,8.6,362,512,834,0.84,0.67,1.8,0.91,0.84,1.98,0.38,0.61,0.42,50,0,1450.08,2020-07-03 09:55:50,NULL
158276,2,232.99,233.58,232.78,404.06,403.88,403.37,4.1,3.7,7.7,352,472,769,0.85,0.67,1.58,0.92,0.82,1.76,0.38,0.58,0.42,50,0,1450.11,2020-07-03 09:56:40,NULL
158277,2,232.86,233.74,232.72,404.08,403.97,403.2,4.3,3.8,6.9,362,507,668,0.89,0.68,1.43,0.96,0.84,1.57,0.39,0.6,0.43,50,0,1450.14,2020-07-03 09:57:30,NULL
158278,2,233.05,233.51,232.82,404.05,403.86,403.45,3.9,3.9,8.4,301,502,809,0.83,0.71,1.77,0.88,0.86,1.94,0.34,0.58,0.42,50,0,1450.17,2020-07-03 09:58:37,NULL
158279,2,233.02,233.55,232.93,404.06,403.98,403.52,3.9,4.5,8.2,296,553,804,0.82,0.85,1.72,0.88,1.01,1.9,0.34,0.55,0.42,50,0,1450.2,2020-07-03 09:59:27,NULL
158280,2,233,233.53,232.92,404.02,403.95,403.49,3.9,4.4,8.1,296,518,794,0.83,0.85,1.7,0.88,0.99,1.86,0.34,0.52,0.43,50,0,1450.23,2020-07-03 10:00:17,NULL
158281,2,232.99,233.58,232.93,404.06,404,403.5,3.9,4.6,8.1,301,548,794,0.83,0.88,1.68,0.88,1.03,1.86,0.34,0.53,0.43,50,0,1450.26,2020-07-03 10:01:07,NULL
158282,2,232.98,233.51,232.89,403.99,403.91,403.46,4,4.6,8.2,306,548,804,0.85,0.87,1.71,0.9,1.02,1.9,0.34,0.53,0.43,50,0,1450.29,2020-07-03 10:02:13,NULL
158283,2,232.8,233.5,232.87,403.83,403.89,403.28,4,5.1,8.2,347,643,839,0.82,0.98,1.7,0.95,1.05,1.89,0.38,0.54,0.44,50,0,1450.32,2020-07-03 10:03:03,NULL
158284,2,232.97,233.63,232.88,404.08,404.01,403.44,3.9,4.6,8.1,341,553,794,0.83,0.88,1.71,0.96,1.03,1.88,0.38,0.54,0.42,50,0,1450.35,2020-07-03 10:03:53,NULL
158285,2,232.95,233.36,232.84,403.83,403.74,403.38,4,5,9.2,347,588,895,0.84,0.96,1.94,0.9,1.12,2.13,0.38,0.52,0.42,50,0,1450.38,2020-07-03 10:04:43,NULL
158286,2,232.8,233.51,232.74,403.84,403.78,403.17,5.1,6.2,9,658,829,854,0.94,1.15,1.89,1.15,1.41,2.07,0.58,0.59,0.41,50,0,1450.42,2020-07-03 10:05:50,NULL
158287,2,232.97,233.46,232.87,403.94,403.85,403.43,4.9,6.2,9.6,663,829,905,0.94,1.15,2,1.15,1.41,2.19,0.58,0.59,0.41,50,0,1450.46,2020-07-03 10:06:41,NULL
158288,2,232.71,233.35,232.57,403.62,403.5,402.95,4.9,5.8,9.4,653,794,910,0.9,1.05,1.98,1.11,1.31,2.18,0.58,0.61,0.42,50,0,1450.5,2020-07-03 10:07:49,NULL
158289,2,232.53,233.3,232.71,403.42,403.58,402.91,4.8,7.5,9.5,653,980,930,0.91,1.29,2.03,1.12,1.61,2.23,0.59,0.61,0.42,50,0,1450.54,2020-07-03 10:08:38,NULL
158290,2,232.54,233.44,232.62,403.54,403.61,402.83,4.7,6.4,8.3,603,844,794,0.88,1.19,1.74,1.06,1.46,1.91,0.57,0.58,0.42,50,0,1450.58,2020-07-03 10:09:28,NULL
158291,2,232.66,233.48,232.9,403.69,403.9,403.18,3.7,6.5,8.3,518,885,794,0.64,1.19,1.75,0.82,1.48,1.91,0.63,0.6,0.42,50,0,1450.62,2020-07-03 10:10:17,NULL
158292,2,232.53,233.41,232.81,403.52,403.76,402.99,3.6,6.5,8.2,502,890,789,0.61,1.18,1.74,0.78,1.47,1.9,0.64,0.6,0.42,50,0,1450.66,2020-07-03 10:11:08,NULL
158293,2,232.67,233.21,232.69,403.47,403.48,403.01,3.6,6,9.2,507,844,839,0.67,1.08,1.96,0.85,1.36,2.13,0.62,0.62,0.39,50,0,1450.7,2020-07-03 10:12:14,NULL
158294,2,232.51,233.45,232.62,403.53,403.62,402.81,3.6,6.1,8.4,502,875,683,0.61,1.09,1.79,0.83,1.4,1.91,0.62,0.63,0.36,50,0,1450.73,2020-07-03 10:13:21,NULL
158295,2,232.58,233.44,232.72,403.59,403.71,402.96,3.5,6.2,8.5,497,880,694,0.6,1.1,1.82,0.77,1.4,1.95,0.65,0.63,0.36,50,0,1450.76,2020-07-03 10:14:11,NULL
158296,2,232.45,233.27,232.52,403.32,403.38,402.67,3.5,6.2,8.5,492,880,699,0.6,1.11,1.84,0.77,1.41,1.97,0.65,0.62,0.36,50,0,1450.79,2020-07-03 10:15:01,NULL
158297,2,232.16,233.36,232.55,403.15,403.49,402.45,3.4,7.1,8.2,497,960,704,0.58,1.32,1.74,0.75,1.63,1.87,0.66,0.59,0.38,50,0,1450.83,2020-07-03 10:15:52,NULL
158298,2,232.17,233.42,232.57,403.22,403.56,402.48,3.9,7.4,7.6,533,975,598,0.69,1.35,1.64,0.86,1.66,1.74,0.61,0.59,0.35,50,0,1450.87,2020-07-03 10:16:41,NULL
158299,2,232.59,233.49,232.54,403.63,403.59,402.81,4.1,6.1,8.4,553,854,683,0.74,1.11,1.8,0.92,1.39,1.93,0.61,0.61,0.35,50,0,1450.9,2020-07-03 10:17:31,NULL
158300,2,232.43,233.53,232.48,403.54,403.58,402.62,3.8,5.8,7.2,528,814,573,0.68,1.03,1.57,0.91,1.32,1.67,0.6,0.62,0.35,50,0,1450.93,2020-07-03 10:18:22,NULL
158301,2,232.25,233.35,232.33,403.22,403.29,402.34,3.6,5.8,7.2,502,819,588,0.61,1.02,1.55,0.78,1.31,1.61,0.65,0.63,0.35,50,0,1450.96,2020-07-03 10:19:11,NULL
158302,2,232.37,233.13,232.39,403.13,403.15,402.49,3.3,5.8,8.2,487,824,754,0.55,1.02,1.74,0.74,1.31,1.93,0.66,0.63,0.42,50,0,1450.99,2020-07-03 10:20:18,NULL
158303,2,232.48,232.93,232.4,403.05,402.99,402.6,3.7,5.8,9.6,523,824,875,0.64,1.01,2.04,0.82,1.3,2.21,0.63,0.63,0.39,50,0,1451.03,2020-07-03 10:21:24,NULL
158304,2,232.5,232.83,232.31,402.99,402.83,402.54,3.7,5.6,9.7,518,749,890,0.64,1,2.06,0.82,1.25,2.24,0.63,0.6,0.4,50,0,1451.07,2020-07-03 10:22:34,NULL
158305,2,232.56,232.95,232.47,403.14,403.07,402.73,3.5,5.9,9.6,533,774,885,0.57,1.09,2.01,0.78,1.34,2.19,0.68,0.59,0.4,50,0,1451.11,2020-07-03 10:23:41,NULL
158306,2,232.45,232.87,232.34,402.98,402.88,402.52,3.5,6,9.7,538,784,900,0.59,1.1,2.05,0.79,1.34,2.23,0.68,0.58,0.4,50,0,1451.15,2020-07-03 10:24:31,NULL
158307,2,232.37,232.88,232.27,402.91,402.83,402.38,4.1,6,9.7,583,819,900,0.7,1.09,2.05,0.91,1.36,2.23,0.64,0.6,0.4,50,0,1451.19,2020-07-03 10:25:21,NULL
158308,2,232.25,232.98,232.33,402.9,402.97,402.33,3.5,6.4,8.5,538,980,769,0.57,1.33,1.76,0.78,1.65,1.92,0.68,0.61,0.42,50,0,1451.23,2020-07-03 10:26:11,NULL
158309,2,232.2,232.98,232.34,402.86,402.99,402.31,3.5,6.4,8.3,533,824,774,0.61,1.2,1.75,0.82,1.45,1.91,0.68,0.57,0.4,50,0,1451.27,2020-07-03 10:27:17,NULL
158310,2,232.27,232.95,232.37,402.89,402.98,402.39,3.5,6.3,8.2,528,824,769,0.57,1.19,1.74,0.77,1.44,1.9,0.69,0.57,0.41,50,0,1451.31,2020-07-03 10:28:07,NULL
158311,2,232,233.08,232.15,402.77,402.9,401.97,3.3,6.2,7.3,482,804,583,0.56,1.17,1.57,0.73,1.42,1.67,0.66,0.57,0.35,50,0,1451.34,2020-07-03 10:28:57,NULL
158312,2,232.01,232.94,232.28,402.66,402.89,402.09,3.3,6.8,8.3,487,880,699,0.56,1.29,1.77,0.73,1.56,1.9,0.66,0.56,0.37,50,0,1451.37,2020-07-03 10:29:47,NULL
158313,2,231.81,232.67,232.12,402.26,402.52,401.78,3.3,6.9,8.6,482,880,739,0.55,1.29,1.84,0.73,1.56,1.98,0.66,0.56,0.37,49.9,0,1451.41,2020-07-03 10:30:54,NULL
158314,2,235.77,236.56,235.51,409.05,408.83,408.14,3.2,4.4,7,472,578,658,0.54,0.82,1.49,0.71,1,1.65,0.66,0.58,0.4,50,0,1451.44,2020-07-03 10:32:01,NULL
158315,2,235.83,236.42,235.49,408.99,408.69,408.18,3.4,4.4,7.6,523,573,714,0.56,0.81,1.61,0.76,0.98,1.76,0.69,0.58,0.4,50,0,1451.47,2020-07-03 10:33:08,NULL
158316,2,235.42,236.42,235.64,408.63,408.82,407.95,3.3,6.4,7.6,523,895,724,0.55,1.17,1.62,0.76,1.47,1.75,0.7,0.61,0.41,49.9,0,1451.51,2020-07-03 10:33:58,NULL
158317,2,235.53,236.44,235.62,408.73,408.81,408.02,3.4,6,7.7,528,854,734,0.55,1.1,1.64,0.75,1.39,1.8,0.7,0.62,0.4,50,0,1451.55,2020-07-03 10:34:48,NULL
158318,2,235.67,236.44,235.63,408.86,408.82,408.15,3.4,6,7.8,528,844,739,0.55,1.08,1.67,0.76,1.36,1.82,0.7,0.62,0.41,50,0,1451.59,2020-07-03 10:35:38,NULL
158319,2,235.47,236.56,235.7,408.79,408.98,408.04,3.5,6.6,7.1,538,935,784,0.57,1.22,1.45,0.78,1.53,1.62,0.69,0.61,0.47,50,0,1451.63,2020-07-03 10:36:44,NULL
158320,2,235.5,236.56,235.69,408.81,408.98,408.06,3.5,6.6,7,538,935,754,0.57,1.21,1.44,0.78,1.52,1.62,0.69,0.61,0.47,50,0,1451.67,2020-07-03 10:37:34,NULL
158321,2,235.46,236.27,235.65,408.53,408.7,408,3.4,7,8.1,533,935,834,0.57,1.34,1.71,0.77,1.62,1.9,0.7,0.58,0.44,50,0,1451.71,2020-07-03 10:38:24,NULL
158322,2,235.51,236.27,235.62,408.57,408.67,408.01,3.5,6.9,8.3,533,920,844,0.57,1.29,1.71,0.78,1.57,1.9,0.69,0.58,0.44,50,0,1451.75,2020-07-03 10:39:14,NULL
158323,2,235.59,236.39,235.85,408.74,408.97,408.27,3.3,7.3,8.4,492,950,849,0.57,1.38,1.76,0.74,1.67,1.96,0.66,0.57,0.43,50,0,1451.79,2020-07-03 10:40:23,NULL
158324,2,235.64,236.42,235.91,408.82,409.05,408.38,3.3,7.1,8.1,482,905,799,0.55,1.36,1.72,0.72,1.63,1.9,0.67,0.56,0.42,50,0,1451.83,2020-07-03 10:41:29,NULL
158325,2,235.64,236.45,235.92,408.84,409.08,408.38,3.4,7.2,8.1,492,915,794,0.57,1.39,1.72,0.75,1.65,1.89,0.66,0.55,0.42,50,0,1451.87,2020-07-03 10:42:36,NULL
158326,2,235.61,236.53,236.18,408.89,409.38,408.58,2.5,7.2,8.4,160,965,824,0.53,1.36,1.77,0.55,1.66,1.95,0.29,0.58,0.42,50,0,1451.9,2020-07-03 10:43:26,NULL
158327,2,235.52,236.48,235.98,408.76,409.16,408.32,2.7,6.6,7.1,165,859,729,0.56,1.26,1.49,0.58,1.52,1.61,0.29,0.56,0.42,50,0,1451.93,2020-07-03 10:44:16,NULL
158328,2,235.4,236.75,235.96,408.9,409.38,408.21,2.6,6.6,6.2,165,859,502,0.55,1.26,1.33,0.57,1.52,1.42,0.29,0.57,0.36,50,0,1451.96,2020-07-03 10:45:07,NULL
158329,2,235.96,236.79,235.89,409.41,409.35,408.63,2.8,4.6,7,176,558,588,0.59,0.86,1.52,0.61,1.02,1.62,0.29,0.54,0.36,50,0,1451.98,2020-07-03 10:45:56,NULL
158330,2,236.08,236.77,235.95,409.5,409.39,408.79,2.8,4.5,7.1,176,558,608,0.59,0.86,1.55,0.62,1.02,1.66,0.29,0.55,0.37,50,0,1452,2020-07-03 10:46:48,NULL
158331,2,235.79,236.8,235.8,409.27,409.28,408.41,2.8,4.7,6.1,176,603,502,0.59,0.88,1.32,0.61,1.06,1.4,0.29,0.57,0.36,50,0,1452.02,2020-07-03 10:47:36,NULL
158332,2,235.77,236.93,235.82,409.37,409.41,408.41,2.9,4.7,5.9,186,598,477,0.61,0.87,1.27,0.64,1.05,1.35,0.28,0.57,0.35,50,0,1452.04,2020-07-03 10:48:26,NULL
158333,2,235.78,236.87,235.87,409.32,409.4,408.45,3.3,5.2,6.5,221,668,543,0.72,0.98,1.41,0.75,1.18,1.5,0.3,0.57,0.36,50,0,1452.06,2020-07-03 10:49:33,NULL
158334,2,235.86,236.57,235.81,409.14,409.09,408.48,3.4,4.6,7.6,231,563,729,0.74,0.87,1.57,0.77,1.04,1.73,0.3,0.54,0.42,50,0,1452.09,2020-07-03 10:50:23,NULL
158335,2,236.1,236.77,236.05,409.52,409.47,408.89,3.1,4.8,7.3,206,583,709,0.67,0.93,1.54,0.7,1.1,1.69,0.3,0.53,0.43,50,0,1452.11,2020-07-03 10:55:03,NULL
158336,2,235.97,236.76,235.94,409.4,409.37,408.68,3.1,4.9,7.6,206,588,794,0.67,0.94,1.56,0.69,1.11,1.75,0.3,0.53,0.46,50,0,1452.14,2020-07-03 10:55:05,NULL
158337,2,235.98,236.9,235.79,409.52,409.36,408.56,4.1,4.6,6.9,392,563,683,0.85,0.9,1.46,0.94,0.99,1.62,0.42,0.55,0.42,50,0,1452.17,2020-07-03 10:55:39,NULL
158338,2,236.16,236.75,235.75,409.55,409.19,408.68,4.8,4.4,8,442,543,784,0.87,0.83,1.67,0.96,0.98,1.84,0.45,0.56,0.42,50,0,1452.2,2020-07-03 10:56:46,NULL
158339,2,236.09,236.76,235.75,409.5,409.2,408.62,4.4,4.7,8,457,598,789,0.92,0.88,1.69,1.02,1.07,1.86,0.45,0.56,0.42,50,0,1452.23,2020-07-03 10:57:53,NULL
158340,2,236.05,237.06,235.89,409.73,409.58,408.71,3.9,4.8,7.1,407,638,608,0.79,0.9,1.55,0.88,1.1,1.66,0.46,0.58,0.37,50,0,1452.26,2020-07-03 10:59:00,NULL
158341,2,236.1,237.14,235.89,409.84,409.65,408.76,4,4.7,7.1,412,613,603,0.81,0.88,1.53,0.9,1.07,1.64,0.46,0.57,0.36,50,0,1452.29,2020-07-03 11:00:07,NULL
158342,2,236.16,237.15,236.02,409.9,409.77,408.92,4,5,7.4,417,688,628,0.81,0.91,1.59,0.91,1.14,1.7,0.46,0.61,0.37,50,0,1452.32,2020-07-03 11:01:13,NULL
158343,2,236.31,237.13,235.97,410.01,409.72,409.01,4.1,4.4,7.4,457,583,673,0.82,0.82,1.6,0.94,1,1.72,0.49,0.58,0.39,50,0,1452.35,2020-07-03 11:02:03,NULL
158344,2,236.29,237.13,236.01,409.99,409.76,409.02,4.1,4.8,7.5,457,618,678,0.82,0.92,1.6,0.94,1.1,1.74,0.49,0.56,0.39,50,0,1452.38,2020-07-03 11:02:53,NULL
158345,2,236.26,237.18,235.99,410.01,409.78,408.98,4.2,4.5,7.3,462,628,668,0.85,0.82,1.58,0.96,1.04,1.69,0.49,0.61,0.39,50,0,1452.41,2020-07-03 11:03:43,NULL
158346,2,236.49,237.17,236.27,410.2,410.01,409.42,4.2,5,8.4,472,673,870,0.84,0.94,1.75,0.96,1.15,1.95,0.49,0.58,0.45,50,0,1452.44,2020-07-03 11:04:51,NULL
158347,2,236.81,237.13,236.16,410.45,409.88,409.61,4.2,3.3,8.4,467,362,875,0.84,0.61,1.77,0.96,0.71,1.98,0.49,0.51,0.44,50,0,1452.47,2020-07-03 11:05:40,NULL
158348,2,236.49,237.33,236.39,410.34,410.25,409.52,4.2,5.4,7.2,472,588,759,0.84,1.07,1.48,0.96,1.22,1.66,0.49,0.48,0.45,50,0,1452.5,2020-07-03 11:06:30,NULL
158349,2,236.6,237.28,236.15,410.39,410,409.41,4.2,3.8,7.1,472,412,734,0.85,0.74,1.49,0.96,0.84,1.65,0.49,0.49,0.44,50,0,1452.53,2020-07-03 11:07:20,NULL
158350,2,236.71,237.19,236.01,410.41,409.81,409.38,4.3,3.2,7.2,477,326,774,0.88,0.62,1.49,1,0.7,1.7,0.48,0.46,0.48,50,0,1452.56,2020-07-03 11:08:10,NULL
158351,2,236.93,237.41,236.11,410.79,410.08,409.67,4.3,2.7,7.2,482,271,774,0.88,0.5,1.48,1,0.56,1.66,0.48,0.48,0.46,50,0,1452.59,2020-07-03 11:09:17,NULL
158352,2,236.92,237.45,236.16,410.82,410.16,409.71,4.3,2.8,7.2,472,281,774,0.88,0.5,1.5,1,0.57,1.68,0.47,0.48,0.49,50,0,1452.62,2020-07-03 11:10:24,NULL
158353,2,236.89,237.58,236.15,410.9,410.26,409.66,4.2,2.6,6.3,422,231,588,0.88,0.49,1.34,0.96,0.53,1.46,0.44,0.43,0.4,50,0,1452.64,2020-07-03 11:11:15,NULL
158354,2,236.8,237.45,235.92,410.72,409.95,409.39,4.2,2.6,6.4,422,191,558,0.88,0.5,1.36,0.97,0.53,1.47,0.44,0.36,0.38,49.87,0,1452.66,2020-07-03 11:12:21,NULL
158355,2,236.91,237.64,236.16,410.97,410.32,409.69,4.1,2.8,6,422,241,543,0.85,0.55,1.28,0.95,0.6,1.39,0.44,0.4,0.42,49.88,0,1452.68,2020-07-03 11:13:28,NULL
158356,2,236.98,237.71,236.15,411.1,410.37,409.74,4.1,2.5,6,417,206,528,0.86,0.47,1.29,0.95,0.51,1.39,0.44,0.41,0.39,49.89,0,1452.7,2020-07-03 11:14:37,NULL
158357,2,237.17,237.95,236.33,411.47,410.74,410.06,4.1,2.3,6,427,226,497,0.86,0.4,1.31,0.96,0.45,1.4,0.44,0.49,0.36,50,0,1452.72,2020-07-03 11:15:44,NULL
158358,2,237.26,238.11,236.47,411.69,411,410.26,4.1,2.2,5.9,422,216,482,0.86,0.37,1.27,0.95,0.43,1.35,0.44,0.5,0.36,50,0,1452.74,2020-07-03 11:16:34,NULL
158359,2,237.49,238.17,236.6,411.93,411.16,410.57,4.1,2.2,6.4,422,216,528,0.86,0.37,1.38,0.96,0.42,1.47,0.44,0.51,0.36,50,0,1452.76,2020-07-03 11:17:24,NULL
158360,2,237.67,237.81,236.62,411.78,410.87,410.75,4.3,2.2,8,427,216,789,0.89,0.37,1.71,0.98,0.43,1.86,0.44,0.5,0.42,50,0,1452.78,2020-07-03 11:18:14,NULL
158361,2,237.93,238.09,236.97,412.24,411.41,411.27,4.3,2.3,8.3,427,221,814,0.89,0.39,1.76,0.98,0.45,1.96,0.44,0.49,0.42,50,0,1452.8,2020-07-03 11:19:24,NULL
158362,2,237.89,238.15,237.11,412.26,411.58,411.36,4.2,3,8.3,427,321,819,0.89,0.57,1.75,0.98,0.65,1.93,0.44,0.49,0.42,50,0,1452.83,2020-07-03 11:20:30,NULL
158363,2,237.86,238.02,236.75,412.13,411.16,411.02,5.1,2.8,8.2,764,266,819,0.92,0.53,1.75,1.19,0.58,1.92,0.64,0.46,0.43,50,0,1452.86,2020-07-03 11:21:20,NULL
158364,2,237.99,238.15,236.96,412.35,411.46,411.31,5.1,3.2,8.3,764,286,819,0.92,0.64,1.76,1.19,0.7,1.94,0.64,0.41,0.42,50,0,1452.89,2020-07-03 11:22:13,NULL
158365,2,238.12,238.25,237.02,412.55,411.6,411.48,5.1,3.2,8.3,759,281,829,0.9,0.63,1.77,1.18,0.68,1.95,0.65,0.4,0.42,50,0,1452.92,2020-07-03 11:23:00,NULL
158366,2,238.51,238.54,237.26,413.13,412.06,412.03,5.1,2.4,8.5,764,211,880,0.92,0.44,1.77,1.19,0.49,1.97,0.64,0.43,0.44,50,0,1452.95,2020-07-03 11:24:07,NULL
158367,2,238.69,238.72,237.47,413.45,412.39,412.37,5.1,2.4,8.5,774,211,875,0.91,0.44,1.79,1.19,0.48,1.99,0.65,0.44,0.44,50,0,1452.98,2020-07-03 11:25:00,NULL
158368,2,239.16,239.43,237.68,414.48,413.19,412.96,6.5,2.4,8.5,975,211,875,1.2,0.44,1.79,1.54,0.48,1.99,0.62,0.44,0.44,50.11,0,1453.01,2020-07-03 11:25:47,NULL
158369,2,239.16,239.29,237.84,414.35,413.2,413.1,5.7,2.4,8.4,814,211,870,1.06,0.43,1.77,1.33,0.48,1.97,0.61,0.44,0.44,50.11,0,1453.04,2020-07-03 11:26:37,NULL
158370,2,239.32,240.07,238.39,415.16,414.36,413.71,5.1,2.9,6.1,774,311,543,0.92,0.55,1.32,1.2,0.62,1.42,0.65,0.5,0.38,50.13,0,1453.07,2020-07-03 11:27:44,NULL
158371,2,239.76,240.45,238.69,415.87,414.95,414.36,5.1,2.7,6.1,774,241,563,0.92,0.52,1.32,1.2,0.57,1.44,0.64,0.42,0.39,50.17,0,1453.1,2020-07-03 11:28:34,NULL
158372,2,236.79,237.43,235.74,410.69,409.77,409.22,5.1,2.7,6.2,729,226,538,0.93,0.51,1.34,1.17,0.56,1.44,0.62,0.4,0.38,50.25,0,1453.12,2020-07-03 11:29:24,NULL
158373,2,237.1,237.62,235.8,411.12,409.99,409.54,6.2,2.3,6.9,854,191,628,1.16,0.43,1.44,1.44,0.47,1.56,0.59,0.42,0.38,50.29,0,1453.15,2020-07-03 11:30:14,NULL
158374,2,237.31,238.07,236.21,411.69,410.73,410.08,6.1,2.8,6.6,854,271,563,1.15,0.53,1.43,1.43,0.59,1.54,0.6,0.47,0.37,50.31,0,1453.18,2020-07-03 11:31:20,NULL
158375,2,236.84,238.07,236.25,411.29,410.77,409.7,5.2,3.9,6,779,533,518,0.93,0.68,1.29,1.21,0.86,1.38,0.64,0.61,0.37,50.27,0,1453.21,2020-07-03 11:32:10,NULL
158376,2,236.5,237.86,236.05,410.81,410.42,409.24,5.2,4.6,6,779,678,477,0.92,0.79,1.29,1.2,1.04,1.37,0.65,0.65,0.35,50.2,0,1453.24,2020-07-03 11:33:00,NULL
158377,2,236.37,237.49,235.92,410.38,409.99,409.02,5.3,4.7,7.1,784,724,678,0.94,0.8,1.48,1.22,1.08,1.63,0.64,0.67,0.42,50.14,0,1453.28,2020-07-03 11:33:50,NULL
158378,2,236.39,237.74,236.43,410.61,410.64,409.48,4.4,5.2,7,462,789,673,0.9,0.92,1.48,1,1.21,1.62,0.46,0.65,0.42,50,0,1453.31,2020-07-03 11:34:57,NULL
158379,2,236.55,237.75,236.37,410.76,410.61,409.56,4.5,4.8,7,507,694,673,0.91,0.85,1.48,1.04,1.09,1.62,0.5,0.64,0.42,50,0,1453.34,2020-07-03 11:35:47,NULL
158380,2,236.25,237.73,236.44,410.48,410.65,409.37,4.5,6,7,512,905,678,0.9,1.07,1.49,1.03,1.39,1.65,0.5,0.65,0.42,50,0,1453.37,2020-07-03 11:36:37,NULL
158381,2,236.55,237.76,236.39,410.77,410.63,409.58,4.5,4.8,7,512,699,688,0.91,0.86,1.5,1.04,1.11,1.65,0.5,0.63,0.42,50,0,1453.4,2020-07-03 11:37:27,NULL
158382,2,236.78,237.9,236.5,411.08,410.84,409.87,4.4,4.3,7.2,472,653,694,0.9,0.75,1.53,1,1,1.68,0.47,0.66,0.41,50,0,1453.43,2020-07-03 11:38:34,NULL
158383,2,237.03,238.22,236.82,411.58,411.39,410.36,4.3,4.4,7,467,658,683,0.88,0.76,1.48,0.99,1,1.63,0.48,0.66,0.42,50,0,1453.46,2020-07-03 11:39:40,NULL
158384,2,236.8,238.15,237.08,411.32,411.56,410.39,4.3,6.5,7.7,472,975,739,0.88,1.17,1.63,0.98,1.51,1.79,0.48,0.64,0.41,50,0,1453.5,2020-07-03 11:40:47,NULL
158385,2,236.9,238.29,236.69,411.53,411.35,410.15,7.6,7,8.1,844,1046,789,1.21,1.28,1.72,2.8,1.64,1.89,0.66,0.64,0.42,50,0,1453.54,2020-07-03 11:41:37,NULL
158386,2,237.07,238.32,237.3,411.69,411.89,410.81,4.2,6.8,8.2,422,1076,804,0.88,1.15,1.76,0.96,1.57,1.93,0.44,0.68,0.42,50,0,1453.58,2020-07-03 11:42:27,NULL
158387,2,237.1,238.45,237.52,411.84,412.2,411.03,4.2,7.5,8.3,422,1106,804,0.88,1.37,1.76,0.97,1.76,1.94,0.44,0.63,0.42,50,0,1453.62,2020-07-03 11:43:17,NULL
158388,2,237.28,238.85,237.69,412.34,412.69,411.33,4.2,7.2,7.4,427,1081,628,0.88,1.3,1.63,0.98,1.68,1.7,0.44,0.64,0.36,50,0,1453.66,2020-07-03 11:44:24,NULL
158389,2,237.6,239.04,237.86,412.78,413,411.76,4.2,6.7,7.8,427,1051,658,0.88,1.15,1.74,0.98,1.55,1.86,0.44,0.68,0.36,50,0,1453.7,2020-07-03 11:45:31,NULL
158390,2,237.71,239.16,237.77,412.98,413.03,411.77,4.2,5.4,6.3,427,749,548,0.88,1.02,1.36,0.98,1.26,1.44,0.44,0.59,0.38,50,0,1453.73,2020-07-03 11:46:21,NULL
158391,2,237.73,239.24,237.76,413.07,413.09,411.79,4.2,5.3,6.1,422,749,538,0.88,1,1.35,0.97,1.25,1.47,0.44,0.6,0.38,50,0,1453.76,2020-07-03 11:47:11,NULL
158392,2,237.46,239.01,237.57,412.63,412.73,411.39,4.1,5.5,6.3,422,809,573,0.86,1,1.33,0.96,1.29,1.45,0.44,0.63,0.38,50,0,1453.79,2020-07-03 11:48:18,NULL
158393,2,237.76,238.72,237.57,412.64,412.48,411.65,4.2,4.7,7.5,427,658,759,0.86,0.88,1.57,0.96,1.1,1.74,0.44,0.6,0.44,50,0,1453.82,2020-07-03 11:49:08,NULL
158394,2,237.52,238.69,237.65,412.41,412.52,411.51,4.2,5.7,7.4,427,799,759,0.88,1.09,1.57,0.96,1.34,1.73,0.44,0.6,0.44,50,0,1453.85,2020-07-03 11:49:58,NULL
158395,2,237.57,238.64,237.46,412.41,412.31,411.38,4.2,4.6,7.1,432,628,734,0.88,0.88,1.49,0.97,1.08,1.65,0.44,0.58,0.44,50,0,1453.88,2020-07-03 11:50:48,NULL
158396,2,237.52,238.6,237.41,412.33,412.23,411.3,4.2,4.6,7,422,628,724,0.87,0.88,1.46,0.96,1.08,1.63,0.44,0.58,0.44,50,0,1453.91,2020-07-03 11:51:54,NULL
158397,2,237.74,238.75,237.65,412.66,412.57,411.7,4.2,4.6,7.2,422,623,739,0.87,0.88,1.52,0.96,1.08,1.63,0.44,0.58,0.45,50,0,1453.94,2020-07-03 11:52:44,NULL
158398,2,237.85,239,237.75,412.96,412.88,411.88,4.2,4.6,6.9,427,623,678,0.88,0.88,1.46,0.97,1.08,1.6,0.44,0.58,0.42,50,0,1453.97,2020-07-03 11:53:34,NULL
158399,2,237.87,239.07,237.95,413.05,413.12,412.07,4.2,5.2,7.1,427,729,729,0.87,0.98,1.49,0.96,1.22,1.65,0.44,0.6,0.44,50,0,1454,2020-07-03 11:54:24,NULL
158400,2,238,239.22,238.11,413.29,413.38,412.32,4.1,5.3,7.1,422,704,734,0.86,1.02,1.5,0.96,1.23,1.66,0.44,0.57,0.44,50,0,1454.03,2020-07-03 11:55:31,NULL
158401,2,238.27,239.42,237.93,413.69,413.39,412.4,4.2,3.4,6.2,422,407,533,0.88,0.66,1.31,0.97,0.77,1.41,0.44,0.53,0.38,50,0,1454.05,2020-07-03 11:56:21,NULL
158402,2,238.42,239.54,238.09,413.92,413.64,412.67,4.1,3.4,6.3,422,402,548,0.86,0.66,1.35,0.95,0.77,1.45,0.44,0.52,0.37,50,0,1454.07,2020-07-03 11:57:11,NULL
158403,2,238.52,239.66,238.2,414.11,413.84,412.85,4.1,3.8,6.2,422,432,538,0.86,0.75,1.33,0.96,0.86,1.43,0.44,0.51,0.38,50,0,1454.09,2020-07-03 11:58:01,NULL
158404,2,238.68,239.65,238.19,414.24,413.82,412.98,4.7,3.5,7.3,472,452,643,0.99,0.67,1.58,1.1,0.8,1.7,0.43,0.57,0.38,50,0,1454.12,2020-07-03 11:59:08,NULL
158405,2,238.88,240.01,238.72,414.73,414.59,413.61,4.6,4.5,7.2,427,598,648,1,0.86,1.57,1.08,1.05,1.7,0.4,0.57,0.38,50,0,1454.15,2020-07-03 11:59:59,NULL
158406,2,238.82,239.88,238.57,414.56,414.35,413.44,4,4.2,7.4,382,518,663,0.86,0.83,1.61,0.94,0.98,1.74,0.41,0.53,0.38,50,0,1454.18,2020-07-03 12:00:49,NULL
158407,2,238.81,239.76,238.51,414.45,414.19,413.37,4.1,3.8,7.7,377,482,694,0.86,0.74,1.68,0.94,0.88,1.8,0.41,0.55,0.38,50,0,1454.21,2020-07-03 12:01:38,NULL
158408,2,238.81,239.67,238.37,414.38,413.99,413.25,4.6,3.9,7.7,432,452,694,1,0.77,1.67,1.08,0.88,1.81,0.4,0.5,0.38,50,0,1454.24,2020-07-03 12:02:44,NULL
158409,2,238.92,239.85,238.35,414.63,414.13,413.33,4.7,3.5,7.6,472,457,648,1.01,0.66,1.66,1.11,0.8,1.77,0.42,0.57,0.36,50,0,1454.27,2020-07-03 12:03:34,NULL
158410,2,238.79,240.04,238.32,414.68,414.28,413.19,4.6,3.4,6,457,422,492,0.96,0.66,1.3,1.07,0.78,1.39,0.43,0.54,0.36,50,0,1454.29,2020-07-03 12:04:24,NULL
158411,2,239.01,240.25,238.54,415.05,414.64,413.56,4.6,3.4,6.1,457,427,507,0.96,0.66,1.35,1.07,0.78,1.44,0.43,0.55,0.35,50,0,1454.31,2020-07-03 12:05:14,NULL
158412,2,239.01,240.33,238.65,415.12,414.81,413.67,4.1,3.8,6,422,487,492,0.87,0.72,1.3,0.96,0.86,1.39,0.44,0.56,0.36,50,0,1454.33,2020-07-03 12:06:21,NULL
158413,2,238.94,240.43,238.75,415.15,414.98,413.7,4.3,4.4,5.9,477,578,482,0.88,0.85,1.29,1,1.02,1.37,0.48,0.56,0.35,50,0,1454.36,2020-07-03 12:07:11,NULL
158414,2,238.98,240.41,238.76,415.17,414.98,413.74,4.3,4.4,5.9,472,578,482,0.88,0.85,1.29,0.99,1.02,1.38,0.48,0.56,0.35,50,0,1454.39,2020-07-03 12:08:01,NULL
158415,2,239,240.39,238.7,415.16,414.9,413.7,4.3,3.9,5.9,477,533,482,0.88,0.74,1.29,1,0.9,1.38,0.48,0.58,0.35,50,0,1454.41,2020-07-03 12:08:51,NULL
158416,2,239.17,240.55,238.82,415.45,415.14,413.95,4.3,3.9,6,477,533,482,0.89,0.73,1.3,1,0.9,1.38,0.48,0.59,0.35,50,0,1454.43,2020-07-03 12:09:58,NULL
158417,2,239.32,240.59,238.87,415.61,415.23,414.12,4.3,3.9,6.2,477,533,502,0.89,0.72,1.35,1,0.9,1.43,0.48,0.6,0.35,50,0,1454.46,2020-07-03 12:10:48,NULL
158418,2,239.35,240.74,239.06,415.77,415.52,414.31,4.2,4,6,432,583,487,0.86,0.73,1.3,0.96,0.93,1.38,0.45,0.63,0.35,50,0,1454.49,2020-07-03 12:11:38,NULL
158419,2,239.41,240.67,238.87,415.76,415.3,414.2,5.1,4.4,6.1,774,613,497,0.9,0.83,1.34,1.19,1.02,1.43,0.66,0.6,0.35,50,0,1454.52,2020-07-03 12:12:28,NULL
158420,2,239.49,240.7,238.96,415.86,415.4,414.34,5.1,4.4,6.5,784,608,533,0.89,0.81,1.41,1.18,1.01,1.51,0.66,0.61,0.35,50,0,1454.55,2020-07-03 12:13:34,NULL
158421,2,239.42,240.81,239.01,415.89,415.53,414.33,4.9,4.5,6,729,628,492,0.9,0.85,1.32,1.15,1.05,1.4,0.64,0.59,0.36,50,0,1454.58,2020-07-03 12:14:24,NULL
158422,2,239.57,240.74,239.2,415.95,415.64,414.63,4.9,5,6.9,734,668,588,0.9,0.98,1.52,1.15,1.18,1.63,0.64,0.57,0.36,50,0,1454.61,2020-07-03 12:15:14,NULL
158423,2,239.45,240.75,238.96,415.86,415.44,414.32,4.9,4,6,734,578,492,0.9,0.74,1.32,1.15,0.93,1.42,0.63,0.62,0.35,50,0,1454.64,2020-07-03 12:16:04,NULL
158424,2,239.5,240.82,239.09,415.97,415.62,414.47,5,4.5,5.8,729,613,482,0.9,0.86,1.27,1.15,1.05,1.35,0.63,0.59,0.36,50,0,1454.67,2020-07-03 12:17:11,NULL
158425,2,239.4,240.77,239.09,415.84,415.57,414.38,4.9,4.9,6,729,643,492,0.9,0.94,1.3,1.15,1.13,1.38,0.64,0.57,0.36,50,0,1454.7,2020-07-03 12:18:01,NULL
158426,2,239.41,240.83,239.03,415.9,415.57,414.34,4.9,4.4,5.8,734,598,477,0.9,0.82,1.26,1.15,1.02,1.35,0.63,0.59,0.36,50,0,1454.73,2020-07-03 12:18:51,NULL
158427,2,239.56,240.92,239.09,416.11,415.7,414.52,5,4,5.7,734,563,477,0.9,0.73,1.25,1.16,0.92,1.34,0.64,0.61,0.36,50,0,1454.76,2020-07-03 12:19:41,NULL
158428,2,239.56,240.68,239.2,415.9,415.59,414.62,5,5,7.4,739,678,623,0.9,0.97,1.62,1.16,1.18,1.74,0.64,0.58,0.36,50,0,1454.79,2020-07-03 12:20:48,NULL
158429,2,236.18,237.16,235.67,409.93,409.49,408.64,4.9,4.1,7.1,688,518,573,0.9,0.7,1.54,1.12,0.87,1.65,0.61,0.61,0.35,50,0,1454.82,2020-07-03 12:21:38,NULL
158430,2,236.25,237.19,235.56,410.02,409.42,408.6,4.9,3.6,7.1,683,502,573,0.9,0.66,1.56,1.13,0.82,1.66,0.61,0.61,0.34,50,0,1454.85,2020-07-03 12:22:28,NULL
158431,2,236.17,237.1,235.45,409.87,409.24,408.44,4.9,3.6,7.2,683,502,578,0.9,0.67,1.58,1.13,0.83,1.68,0.61,0.61,0.34,50,0,1454.88,2020-07-03 12:23:18,NULL
158432,2,236.26,236.86,235.5,409.74,409.08,408.56,4.9,3.6,8.6,688,507,779,0.9,0.66,1.82,1.13,0.82,1.97,0.61,0.62,0.39,50,0,1454.91,2020-07-03 12:24:24,NULL
158433,2,236.12,236.82,235.5,409.58,409.04,408.44,4.9,4.2,8.5,688,603,779,0.9,0.75,1.84,1.12,0.96,2,0.61,0.63,0.39,50,0,1454.94,2020-07-03 12:25:14,NULL
158434,2,236.05,236.64,235.56,409.36,408.94,408.43,4.1,3.5,8.5,367,477,784,0.87,0.65,1.84,0.94,0.8,1.99,0.39,0.6,0.4,50,0,1454.97,2020-07-03 12:26:04,NULL
158435,2,235.78,236.73,235.54,409.2,408.99,408.17,4.1,4,7.7,372,548,734,0.86,0.74,1.61,0.94,0.92,1.77,0.4,0.6,0.41,50,0,1455,2020-07-03 12:26:55,NULL
158436,2,235.68,236.66,235.44,409.06,408.86,408,4.1,4.5,7.5,367,588,683,0.86,0.85,1.61,0.94,1.03,1.75,0.39,0.57,0.39,50,0,1455.03,2020-07-03 12:28:01,NULL
158437,2,235.56,236.68,235.48,408.97,408.9,407.93,4.1,4.6,7.3,367,598,663,0.87,0.88,1.57,0.94,1.06,1.7,0.39,0.57,0.39,50,0,1455.06,2020-07-03 12:28:51,NULL
158438,2,235.49,236.54,235.4,408.79,408.71,407.8,4.1,4.6,7.3,367,608,663,0.87,0.86,1.56,0.94,1.06,1.69,0.4,0.58,0.39,50,0,1455.09,2020-07-03 12:29:41,NULL
158439,2,235.39,236.37,235.17,408.55,408.37,407.52,4.1,4,7.3,372,512,663,0.88,0.76,1.57,0.94,0.91,1.7,0.39,0.56,0.39,50,0,1455.12,2020-07-03 12:30:31,NULL
158440,2,235.34,236.2,234.89,408.37,407.97,407.23,4.6,3.5,7.3,412,467,628,0.99,0.65,1.57,1.07,0.79,1.68,0.39,0.59,0.37,50,0,1455.15,2020-07-03 12:31:38,NULL
158441,2,235.33,236.33,234.86,408.47,408.06,407.19,4.7,3.7,7.2,452,477,618,1,0.68,1.56,1.09,0.82,1.68,0.42,0.58,0.37,50,0,1455.18,2020-07-03 12:32:28,NULL
158442,2,235.26,236.07,234.75,408.19,407.74,407.04,4.2,3.6,7.9,402,467,638,0.86,0.67,1.71,0.94,0.81,1.82,0.43,0.57,0.35,50,0,1455.21,2020-07-03 12:33:18,NULL
158443,2,235.25,235.86,234.4,407.99,407.25,406.73,4.2,2,7.4,407,206,593,0.87,0.35,1.6,0.96,0.41,1.7,0.43,0.5,0.35,50,0,1455.23,2020-07-03 12:34:09,NULL
158444,2,235.19,235.54,234.18,407.66,406.79,406.49,4.7,2,8.3,447,206,588,0.98,0.35,1.57,1.07,0.4,1.67,0.41,0.51,0.35,50,0,1455.25,2020-07-03 12:34:58,NULL
158445,2,234.97,235.54,233.97,407.47,406.6,406.11,4.6,1.9,7.2,442,170,588,0.98,0.34,1.58,1.07,0.37,1.68,0.42,0.46,0.35,50,0,1455.27,2020-07-03 12:35:48,NULL
158446,2,234.93,235.37,233.9,407.29,406.4,406.01,4.2,1.9,7.2,437,170,578,0.87,0.34,1.55,0.97,0.38,1.65,0.46,0.45,0.35,50,0,1455.29,2020-07-03 12:36:38,NULL
158447,2,234.86,235.22,233.88,407.11,406.25,405.94,4.4,2.3,8.3,452,206,673,0.88,0.44,1.8,0.99,0.48,1.92,0.45,0.43,0.35,50,0,1455.31,2020-07-03 12:37:28,NULL
158448,2,234.45,234.85,233.58,406.43,405.67,405.32,4.3,2.6,8.3,447,286,678,0.88,0.48,1.78,0.98,0.55,1.91,0.45,0.52,0.35,50,0,1455.33,2020-07-03 12:38:34,NULL
158449,2,234.47,234.81,233.5,406.4,405.57,405.27,4.7,2.6,8.8,477,286,719,0.97,0.49,1.89,1.08,0.56,2.02,0.44,0.51,0.36,50,0,1455.35,2020-07-03 12:39:24,NULL
158450,2,234.1,234.6,233.44,405.9,405.33,404.9,4.7,4.1,8.9,477,457,739,0.97,0.77,1.94,1.08,0.89,2.07,0.45,0.51,0.36,50,0,1455.38,2020-07-03 12:40:14,NULL
158451,2,234.31,234.77,233.26,406.23,405.32,404.93,4.7,2.2,7.3,492,246,583,0.9,0.37,1.58,1.01,0.44,1.68,0.48,0.56,0.35,50,0,1455.4,2020-07-03 12:41:04,NULL
158452,2,234.24,234.22,233.15,405.69,404.75,404.77,4.5,2.5,9.5,492,276,1000,0.9,0.45,1.68,1.02,0.53,1.79,0.48,0.52,0.35,50,0,1455.43,2020-07-03 12:42:11,NULL
158453,2,234.12,234.46,233,405.8,404.83,404.53,4.5,2.2,8.4,492,241,683,0.91,0.37,1.82,1.03,0.44,1.94,0.48,0.55,0.35,50,0,1455.45,2020-07-03 12:43:01,NULL
158454,2,234,234.62,232.93,405.84,404.91,404.38,4.5,2.2,7.2,492,241,568,0.9,0.37,1.53,1.03,0.44,1.63,0.48,0.55,0.35,50,0,1455.47,2020-07-03 12:43:51,NULL
158455,2,233.87,234.57,233,405.69,404.93,404.32,4.4,2.6,7.3,452,281,578,0.89,0.49,1.57,1,0.56,1.67,0.46,0.5,0.34,50,0,1455.49,2020-07-03 12:44:41,NULL
158456,2,233.96,234.38,232.81,405.59,404.6,404.23,4.4,2.1,8,447,196,643,0.88,0.36,1.74,0.99,0.41,1.84,0.45,0.48,0.35,50,0,1455.51,2020-07-03 12:45:48,NULL
158457,2,233.3,234.28,232.76,404.93,404.47,403.62,4.2,3.4,7.3,397,432,573,0.86,0.61,1.55,0.95,0.74,1.65,0.42,0.58,0.35,50,0,1455.53,2020-07-03 12:46:54,NULL
158458,2,233.29,234.15,232.62,404.81,404.24,403.49,4.2,2.9,7.4,397,382,603,0.87,0.49,1.6,0.96,0.62,1.68,0.42,0.62,0.34,50,0,1455.55,2020-07-03 12:48:01,NULL
158459,2,233.3,233.91,232.5,404.61,403.92,403.39,4.2,2.8,8.3,397,382,663,0.88,0.49,1.8,0.96,0.61,1.94,0.42,0.62,0.35,50,0,1455.57,2020-07-03 12:48:54,NULL
158460,2,233.19,233.87,232.54,404.49,403.92,403.33,4.3,3.2,8.5,402,427,683,0.89,0.55,1.84,0.98,0.68,1.97,0.41,0.62,0.35,50,0,1455.6,2020-07-03 12:49:41,NULL
158461,2,233.05,233.62,232.31,404.15,403.5,403.01,4.3,3.2,8.5,402,427,683,0.88,0.55,1.83,0.97,0.69,1.97,0.42,0.62,0.35,50,0,1455.63,2020-07-03 12:50:34,NULL
158462,2,232.55,233.62,232.23,403.72,403.44,402.51,4.3,4,7.4,402,573,578,0.88,0.66,1.59,0.96,0.88,1.69,0.42,0.66,0.34,50,0,1455.66,2020-07-03 12:51:41,NULL
158463,2,232.59,233.3,232.13,403.48,403.08,402.46,4.3,3.9,8.3,402,512,658,0.89,0.69,1.79,0.97,0.85,1.9,0.42,0.6,0.35,50,0,1455.69,2020-07-03 12:52:48,NULL
158464,2,232.16,233.04,231.81,402.88,402.57,401.81,4.3,3.7,7.5,402,472,618,0.88,0.68,1.59,0.96,0.82,1.7,0.41,0.58,0.36,50,0,1455.71,2020-07-03 12:53:55,NULL
158465,2,235.63,236.36,235.22,408.75,408.4,407.77,4.2,3.7,8.1,417,497,699,0.88,0.65,1.75,0.96,0.82,1.9,0.43,0.61,0.37,50,0,1455.74,2020-07-03 12:54:45,NULL
158466,2,235.2,235.82,234.81,407.92,407.58,407.04,4.2,3.5,8.4,417,447,784,0.88,0.64,1.76,0.96,0.78,1.93,0.43,0.58,0.38,50,0,1455.77,2020-07-03 12:55:35,NULL
158467,2,234.85,235.73,234.59,407.54,407.31,406.55,4.2,4,7.4,412,492,638,0.88,0.75,1.6,0.96,0.89,1.71,0.43,0.55,0.37,50,0,1455.8,2020-07-03 12:56:42,NULL
158468,2,234.73,235.32,234.34,407.07,406.73,406.22,4.1,3.6,8.5,402,452,734,0.85,0.67,1.83,0.94,0.8,1.97,0.43,0.56,0.37,50,0,1455.83,2020-07-03 12:57:32,NULL
158469,2,234.36,235.24,234.17,406.68,406.52,405.76,4.3,4.5,7.6,422,528,653,0.88,0.87,1.63,0.98,1.01,1.75,0.43,0.52,0.37,50,0,1455.86,2020-07-03 12:58:22,NULL
158470,2,234.06,235.12,234.09,406.32,406.35,405.42,4.3,5.2,7.3,417,663,618,0.88,0.98,1.57,0.96,1.18,1.68,0.43,0.56,0.37,50,0,1455.89,2020-07-03 12:59:12,NULL
158471,2,234.16,235.06,233.93,406.35,406.15,405.37,4.3,4.5,7.4,422,543,618,0.9,0.85,1.59,0.98,1,1.7,0.43,0.54,0.36,50,0,1455.92,2020-07-03 13:00:19,NULL
158472,2,234.13,234.75,233.52,406.06,405.53,405,4.3,3.3,7.5,422,311,628,0.9,0.62,1.6,0.98,0.67,1.71,0.43,0.42,0.37,50,0,1455.94,2020-07-03 13:01:08,NULL
158473,2,234.1,234.49,233.38,405.81,405.19,404.86,4.3,3.1,8.1,417,281,694,0.9,0.61,1.75,0.98,0.67,1.88,0.42,0.42,0.37,50,0,1455.96,2020-07-03 13:01:59,NULL
158474,2,233.79,234.36,233.12,405.43,404.85,404.36,4.2,3,7.4,407,276,688,0.88,0.6,1.63,0.96,0.66,1.76,0.42,0.42,0.39,50,0,1455.98,2020-07-03 13:02:48,NULL
158475,2,233.32,233.82,232.79,404.56,404.1,403.67,4.3,3.6,7.9,417,321,673,0.89,0.72,1.68,0.98,0.79,1.69,0.42,0.41,0.37,50,0,1456,2020-07-03 13:03:55,NULL
158476,2,233.27,233.68,232.55,404.38,403.76,403.41,4.8,3.2,8.3,462,291,694,1.01,0.63,1.77,1.11,0.68,1.9,0.41,0.42,0.37,50,0,1456.02,2020-07-03 13:04:45,NULL
158477,2,233.41,233.76,232.64,404.58,403.91,403.6,4.9,2.7,8.4,457,241,709,1.02,0.51,1.81,1.12,0.56,1.94,0.41,0.43,0.36,50,0,1456.04,2020-07-03 13:05:35,NULL
158478,2,233.65,233.71,232.53,404.74,403.77,403.72,5.1,2.4,8.7,699,191,734,0.93,0.45,1.86,1.16,0.49,2,0.6,0.39,0.37,50,0,1456.07,2020-07-03 13:06:25,NULL
158479,2,233.38,233.58,232.33,404.4,403.49,403.31,5.1,2.4,8.6,694,191,734,0.92,0.45,1.84,1.16,0.49,1.96,0.6,0.39,0.37,50,0,1456.1,2020-07-03 13:07:32,NULL
158480,2,233.24,233.46,232.14,404.17,403.22,403.02,5.6,2.8,8.5,744,206,729,1.05,0.56,1.82,1.28,0.59,1.95,0.58,0.35,0.37,50,0,1456.13,2020-07-03 13:08:22,NULL
158481,2,232.88,233.08,231.75,403.53,402.56,402.38,5.6,2.9,8.6,749,246,744,1.05,0.56,1.84,1.28,0.6,1.99,0.58,0.41,0.38,50,0,1456.16,2020-07-03 13:09:12,NULL
158482,2,232.87,233.09,231.7,403.53,402.52,402.33,5.2,2.7,8.5,739,236,704,0.94,0.52,1.82,1.19,0.57,1.95,0.62,0.42,0.36,50,0,1456.19,2020-07-03 13:10:03,NULL
158483,2,232.98,233.16,231.81,403.69,402.68,402.52,5.1,2.7,7.7,734,231,643,0.92,0.53,1.66,1.17,0.57,1.74,0.63,0.4,0.35,50,0,1456.22,2020-07-03 13:10:52,NULL
158484,2,232.9,233.33,231.51,403.76,402.56,402.19,6.3,2.5,7.6,859,206,598,1.11,0.46,1.64,1.4,0.5,1.76,0.63,0.41,0.34,50,0,1456.25,2020-07-03 13:11:42,NULL
158485,2,232.97,233.15,231.66,403.66,402.53,402.37,5.3,2.5,8.4,774,206,658,0.94,0.46,1.8,1.21,0.5,1.91,0.64,0.41,0.34,50,0,1456.28,2020-07-03 13:12:32,NULL
158486,2,232.75,233.16,231.55,403.49,402.45,402.1,5.3,2.6,7.4,774,241,573,0.93,0.47,1.58,1.21,0.53,1.71,0.64,0.47,0.34,50,0,1456.31,2020-07-03 13:13:22,NULL
158487,2,232.41,232.97,231.32,403.03,402.09,401.61,5.4,3,7.3,779,281,568,0.95,0.59,1.59,1.22,0.65,1.69,0.64,0.43,0.34,50,0,1456.34,2020-07-03 13:14:12,NULL
158488,2,235.62,236.18,234.48,408.59,407.6,407.12,5.8,2.9,7.3,859,246,583,1.05,0.58,1.58,1.34,0.62,1.68,0.64,0.4,0.35,50,0,1456.37,2020-07-03 13:15:02,NULL
158489,2,235.62,235.83,233.86,408.29,406.76,406.58,8.1,2.2,8.6,1347,221,714,1.05,0.39,1.89,1.35,0.44,2.02,0.64,0.5,0.35,50,0,1456.41,2020-07-03 13:15:52,NULL
158490,2,235.59,235.97,234.24,408.38,407.21,406.88,6.2,2.3,7.8,895,226,638,1.14,0.39,1.7,1.44,0.45,1.79,0.62,0.52,0.35,50,0,1456.44,2020-07-03 13:16:42,NULL
158491,2,235.41,235.96,234.11,408.21,407.09,406.61,6.2,2.3,7.3,829,266,593,1.16,0.39,1.57,1.42,0.46,1.69,0.58,0.58,0.35,50,0,1456.47,2020-07-03 13:17:50,NULL
158492,2,235.08,235.62,233.8,407.64,406.53,406.06,6.1,2.3,7.3,824,266,588,1.14,0.38,1.57,1.4,0.46,1.67,0.59,0.58,0.35,50,0,1456.5,2020-07-03 13:18:59,NULL
158493,2,234.75,235.5,233.79,407.25,406.42,405.77,5.7,3.1,7.3,789,336,588,1.06,0.58,1.58,1.31,0.66,1.67,0.6,0.51,0.35,50,0,1456.53,2020-07-03 13:20:04,NULL
158494,2,234.84,235.58,233.91,407.4,406.6,405.95,5.8,3.1,7.2,794,362,583,1.08,0.58,1.57,1.34,0.68,1.67,0.59,0.53,0.35,50,0,1456.56,2020-07-03 13:20:54,NULL
158495,2,235.04,235.52,233.91,407.52,406.54,406.12,4.6,2,7.4,694,206,598,0.8,0.36,1.59,1.05,0.41,1.69,0.66,0.5,0.35,50,0,1456.58,2020-07-03 13:21:44,NULL
158496,2,237.1,237.49,236.07,411,410.11,409.78,4.6,2.6,7.2,709,316,598,0.78,0.47,1.56,1.06,0.56,1.66,0.67,0.56,0.36,50,0,1456.61,2020-07-03 13:22:34,NULL
158497,2,237.24,237.52,236.38,411.16,410.41,410.17,3.7,2.1,7.3,387,221,608,0.74,0.37,1.59,0.83,0.42,1.69,0.47,0.51,0.36,50,0,1456.63,2020-07-03 13:23:41,NULL
158498,2,237.21,237.41,236.28,411.03,410.23,410.05,3.7,2.1,7.3,392,216,638,0.75,0.36,1.57,0.85,0.42,1.69,0.46,0.52,0.38,50,0,1456.65,2020-07-03 13:24:31,NULL
158499,2,237.2,237.22,236.29,410.86,410.07,410.05,3.7,2.4,8.3,387,246,739,0.76,0.45,1.82,0.85,0.5,1.96,0.46,0.49,0.38,50,0,1456.67,2020-07-03 13:25:21,NULL
158500,2,237.26,237.63,236.57,411.26,410.67,410.35,3.6,3.1,7.6,377,347,663,0.75,0.61,1.64,0.83,0.7,1.75,0.46,0.5,0.38,50,0,1456.69,2020-07-03 13:26:11,NULL
158501,2,237.18,237.89,236.72,411.42,411.02,410.41,3.6,3.4,6,382,377,523,0.74,0.68,1.3,0.82,0.77,1.4,0.46,0.49,0.38,50,0,1456.71,2020-07-03 13:27:18,NULL
158502,2,237.1,237.67,236.53,411.16,410.67,410.17,3.6,3,6.4,382,331,563,0.74,0.58,1.38,0.82,0.66,1.49,0.46,0.5,0.38,50,0,1456.73,2020-07-03 13:28:24,NULL
158503,2,236.98,237.35,236.4,410.78,410.28,409.96,4.3,3.5,7.9,432,382,694,0.88,0.69,1.7,0.98,0.79,1.84,0.44,0.48,0.38,50,0,1456.76,2020-07-03 13:29:31,NULL
158504,2,236.82,237.59,236.37,410.85,410.46,409.79,4.1,3.5,6,392,357,528,0.87,0.7,1.3,0.95,0.78,1.39,0.41,0.46,0.38,50,0,1456.78,2020-07-03 13:30:21,NULL
158505,2,237.02,237.74,236.56,411.16,410.76,410.14,4.1,3.6,6.1,392,367,528,0.88,0.68,1.31,0.96,0.77,1.4,0.41,0.5,0.38,50,0,1456.8,2020-07-03 13:31:12,NULL
158506,2,237.13,237.85,236.62,411.35,410.91,410.28,4.2,3.1,6.2,397,316,543,0.88,0.6,1.34,0.96,0.68,1.44,0.41,0.47,0.38,50,0,1456.82,2020-07-03 13:32:01,NULL
158507,2,237.06,237.55,236.39,411.03,410.44,410.02,4.2,3.1,6.9,402,321,573,0.89,0.6,1.49,0.98,0.68,1.6,0.41,0.47,0.36,50,0,1456.84,2020-07-03 13:33:09,NULL
158508,2,236.81,237.33,236.23,410.62,410.12,409.67,4.3,3.4,7.1,412,352,603,0.9,0.68,1.55,0.99,0.76,1.66,0.42,0.46,0.36,50,0,1456.86,2020-07-03 13:33:58,NULL
158509,2,236.83,237.5,236.36,410.79,410.38,409.8,4.9,3.9,7.1,462,397,598,1.03,0.81,1.54,1.13,0.9,1.65,0.41,0.44,0.37,50,0,1456.88,2020-07-03 13:34:48,NULL
158510,2,236.79,237.72,236.44,410.94,410.64,409.83,4.8,4.2,6.3,452,472,518,1.01,0.84,1.36,1.11,0.96,1.45,0.41,0.49,0.35,50,0,1456.9,2020-07-03 13:35:38,NULL
158511,2,236.94,237.69,236.45,411.04,410.62,409.96,4.2,3.6,6.5,407,367,533,0.89,0.73,1.41,0.98,0.81,1.5,0.42,0.45,0.36,50,0,1456.92,2020-07-03 13:36:28,NULL
158512,2,236.81,237.38,236.31,410.65,410.22,409.73,4.2,3.8,6.8,397,377,553,0.88,0.78,1.47,0.96,0.86,1.57,0.42,0.44,0.35,50,0,1456.94,2020-07-03 13:37:35,NULL
158513,2,236.89,237.34,236.16,410.7,410.07,409.68,4.6,3.4,7.2,477,377,608,0.96,0.67,1.57,1.07,0.76,1.65,0.45,0.5,0.36,50,0,1456.96,2020-07-03 13:38:41,NULL
158514,2,237.06,237.55,236.4,411.02,410.45,410.03,4.6,3.5,7.3,467,387,613,0.96,0.68,1.57,1.07,0.77,1.68,0.44,0.5,0.36,50,0,1456.98,2020-07-03 13:39:32,NULL
158515,2,236.8,237.58,236.56,410.83,410.62,409.94,4.7,5.3,7.3,477,603,613,0.98,1.08,1.58,1.08,1.23,1.69,0.44,0.49,0.36,50,0,1457.01,2020-07-03 13:40:21,NULL
158516,2,237.03,237.58,236.43,411.03,410.51,410.03,4.6,3.9,7.4,467,422,623,0.98,0.77,1.6,1.08,0.88,1.69,0.44,0.48,0.36,50,0,1457.04,2020-07-03 13:41:11,NULL
158517,2,236.96,237.41,236.18,410.81,410.15,409.75,5.4,3.7,7.8,568,437,699,1.11,0.69,1.67,1.24,0.81,1.8,0.46,0.54,0.38,50,0,1457.07,2020-07-03 13:42:18,NULL
158518,2,237.12,238.04,235.68,411.5,410.25,409.46,9.9,3.7,6.1,1503,422,533,1.16,0.7,1.31,1.32,0.81,1.4,0.49,0.52,0.38,50,0,1457.11,2020-07-03 13:43:25,NULL
158519,2,237.1,237.93,236.47,411.39,410.85,410.13,4.9,3.6,6.1,563,417,533,1,0.69,1.31,1.15,0.8,1.39,0.49,0.52,0.38,50,0,1457.14,2020-07-03 13:44:15,NULL
158520,2,236.84,237.75,236.34,411,410.57,409.78,4.9,4,6,568,457,528,1,0.8,1.28,1.14,0.92,1.38,0.5,0.5,0.38,50,0,1457.17,2020-07-03 13:45:05,NULL
158521,2,236.82,237.66,236.43,410.91,410.57,409.85,4.1,4.1,5.9,497,457,523,0.8,0.8,1.26,0.94,0.92,1.36,0.53,0.5,0.38,50,0,1457.19,2020-07-03 13:45:55,NULL
158522,2,236.94,237.72,236.27,411.07,410.48,409.81,4.8,3.5,5.9,553,372,523,0.98,0.68,1.27,1.12,0.77,1.37,0.49,0.48,0.38,50,0,1457.21,2020-07-03 13:47:03,NULL
158523,2,237.2,237.94,236.55,411.48,410.92,410.28,4.7,3.4,6.2,507,326,543,0.97,0.68,1.34,1.09,0.75,1.44,0.46,0.44,0.38,50,0,1457.23,2020-07-03 13:47:51,NULL
158524,2,237.06,237.82,236.49,411.26,410.76,410.1,4.8,3.9,6.3,518,372,538,1,0.79,1.34,1.12,0.87,1.44,0.46,0.42,0.37,50,0,1457.25,2020-07-03 13:48:41,NULL
158525,2,236.98,237.75,236.5,411.13,410.71,410.05,4.1,3.8,6,452,372,467,0.81,0.79,1.3,0.92,0.87,1.37,0.49,0.42,0.34,50,0,1457.27,2020-07-03 13:49:31,NULL
158526,2,236.83,237.6,236.28,410.86,410.39,409.72,5.2,3.8,6.2,553,362,512,1.08,0.79,1.34,1.21,0.86,1.43,0.46,0.42,0.36,50,0,1457.29,2020-07-03 13:50:22,NULL
158527,2,236.93,237.73,236.46,411.07,410.66,409.97,5.1,3.8,6.3,512,367,523,1.08,0.79,1.37,1.19,0.86,1.46,0.43,0.42,0.36,50,0,1457.31,2020-07-03 13:51:28,NULL
158528,2,236.97,237.71,236.45,411.08,410.63,410,3.9,3,6.1,407,281,512,0.8,0.61,1.33,0.9,0.67,1.41,0.46,0.42,0.36,50,0,1457.33,2020-07-03 13:52:35,NULL
158529,2,236.91,237.39,236.39,410.76,410.31,409.89,4.7,3.5,7.2,477,321,648,0.97,0.72,1.55,1.08,0.78,1.68,0.44,0.41,0.39,50,0,1457.35,2020-07-03 13:53:42,NULL
158530,2,236.92,237.41,236.45,410.78,410.38,409.95,4.7,3.9,6.9,477,357,618,0.97,0.8,1.48,1.08,0.88,1.6,0.44,0.41,0.38,50,0,1457.37,2020-07-03 13:54:32,NULL
158531,2,237.13,237.71,236.44,411.21,410.63,410.12,4.7,3,6.3,477,286,558,0.97,0.61,1.34,1.08,0.67,1.45,0.44,0.42,0.38,50,0,1457.39,2020-07-03 13:55:22,NULL
158532,2,237.13,237.46,236.35,411,410.33,410.04,4.7,3.1,7.1,442,296,638,0.81,0.63,1.51,2.46,0.7,1.63,0.66,0.42,0.39,50,0,1457.41,2020-07-03 13:56:12,NULL
158533,2,237.04,237.63,236.34,411.08,410.46,409.96,4.7,2.8,6.2,482,261,553,0.99,0.55,1.32,1.1,0.6,1.42,0.44,0.43,0.39,50,0,1457.43,2020-07-03 13:57:19,NULL
158534,2,237.24,237.49,236.31,411.12,410.32,410.1,4.6,2.3,7.2,467,181,658,0.97,0.45,1.55,1.07,0.48,1.68,0.44,0.38,0.39,50,0,1457.45,2020-07-03 13:58:25,NULL
158535,2,237.08,237.59,236.35,411.07,410.44,410,4.6,2.7,6.3,462,216,573,0.96,0.54,1.35,1.06,0.57,1.43,0.44,0.37,0.39,50,0,1457.47,2020-07-03 13:59:34,NULL
158536,2,237.17,237.54,236.42,411.11,410.46,410.14,4.6,2.9,7.2,457,256,658,0.96,0.58,1.53,1.06,0.63,1.66,0.43,0.41,0.39,50,0,1457.49,2020-07-03 14:00:22,NULL
158537,2,237.37,237.72,236.62,411.44,410.79,410.48,4.5,2.9,7.3,457,261,673,0.94,0.58,1.57,1.04,0.63,1.7,0.44,0.42,0.39,50,0,1457.51,2020-07-03 14:01:12,NULL
158538,2,237.19,237.37,236.42,410.99,410.32,410.16,3.7,2.4,7.4,387,216,683,0.76,0.46,1.6,0.85,0.5,1.74,0.46,0.43,0.39,50,0,1457.53,2020-07-03 14:02:02,NULL
158539,2,237.2,237.69,236.42,411.27,410.59,410.17,4.6,2.4,6.7,492,216,563,0.94,0.47,1.44,1.05,0.51,1.52,0.46,0.43,0.37,50,0,1457.55,2020-07-03 14:03:09,NULL
158540,2,237.23,237.71,236.42,411.31,410.61,410.19,4.5,2.5,6.7,487,246,568,0.94,0.47,1.43,1.05,0.53,1.53,0.46,0.47,0.36,50,0,1457.57,2020-07-03 14:04:16,NULL
158541,2,237.3,237.88,236.67,411.52,410.97,410.46,3.8,2.5,6.2,432,246,518,0.77,0.48,1.34,0.88,0.53,1.43,0.49,0.46,0.36,50,0,1457.59,2020-07-03 14:05:22,NULL
158542,2,237.61,237.79,236.66,411.71,410.89,410.73,4.6,2.4,7.6,492,196,653,0.94,0.46,1.65,1.06,0.5,1.77,0.46,0.4,0.37,50,0,1457.61,2020-07-03 14:06:29,NULL
158543,2,237.44,238.1,236.61,411.83,411.11,410.54,5.1,2.5,6.5,543,286,543,1.07,0.47,1.4,1.19,0.55,1.5,0.46,0.52,0.36,50,0,1457.63,2020-07-03 14:07:36,NULL
158544,2,237.28,237.98,236.62,411.58,411.01,410.41,4.6,3,6.2,492,296,523,0.94,0.58,1.33,1.05,0.65,1.44,0.47,0.45,0.36,50,0,1457.65,2020-07-03 14:08:44,NULL
158545,2,237.04,237.93,236.62,411.34,410.97,410.2,4.6,4,6.3,497,442,533,0.94,0.8,1.36,1.06,0.92,1.45,0.47,0.48,0.37,50,0,1457.67,2020-07-03 14:09:33,NULL
158546,2,237.33,238.04,236.7,411.68,411.14,410.52,4.6,3,6.3,492,296,528,0.94,0.59,1.36,1.06,0.65,1.45,0.47,0.45,0.36,50,0,1457.69,2020-07-03 14:10:23,NULL
158547,2,237.53,238.07,236.79,411.88,411.24,410.77,3.8,2.7,6.2,437,241,523,0.76,0.54,1.35,0.88,0.6,1.42,0.49,0.4,0.36,50,0,1457.71,2020-07-03 14:11:13,NULL
158548,2,237.43,238.16,236.78,411.87,411.31,410.68,4.7,3.2,6.1,548,291,512,0.95,0.67,1.31,1.09,0.73,1.4,0.5,0.39,0.37,50,0,1457.73,2020-07-03 14:12:04,NULL
158549,2,237.5,238.02,236.53,411.81,410.97,410.52,4.7,2.2,6.1,548,135,523,0.95,0.45,1.32,1.09,0.46,1.42,0.5,0.29,0.37,50,0,1457.75,2020-07-03 14:13:14,NULL
158550,2,237.59,238.06,236.72,411.93,411.17,410.76,4,2.2,6,487,140,518,0.77,0.46,1.3,0.91,0.47,1.39,0.54,0.3,0.37,50,0,1457.77,2020-07-03 14:14:01,NULL
158551,2,237.22,237.92,236.6,411.49,410.95,410.34,4.7,3.5,6.1,548,251,518,0.94,0.76,1.29,1.09,0.8,1.38,0.5,0.31,0.37,50,0,1457.79,2020-07-03 14:14:51,NULL
158552,2,237.47,238.07,236.72,411.82,411.17,410.66,4.9,3.2,6.2,593,221,518,0.96,0.68,1.33,1.12,0.71,1.42,0.53,0.31,0.36,50,0,1457.81,2020-07-03 14:15:41,NULL
158553,2,237.83,238.29,236.9,412.34,411.53,411.13,4.1,2.2,6.1,528,130,512,0.79,0.45,1.32,0.95,0.45,1.41,0.56,0.29,0.36,50,0,1457.83,2020-07-03 14:16:48,NULL
158554,2,237.75,238.23,236.68,412.22,411.29,410.87,4.8,2.2,6.2,583,130,553,0.96,0.44,1.32,1.12,0.45,1.42,0.52,0.29,0.39,50,0,1457.85,2020-07-03 14:17:38,NULL
158555,2,237.68,238.01,236.6,411.96,411.02,410.74,5.3,2.5,7.1,593,165,643,1.09,0.53,1.53,1.24,0.55,1.65,0.48,0.3,0.39,50,0,1457.87,2020-07-03 14:18:32,NULL
158556,2,237.67,237.91,236.43,411.87,410.79,410.58,5.3,2.1,7.3,593,130,668,1.09,0.43,1.58,1.24,0.44,1.71,0.48,0.28,0.39,50,0,1457.89,2020-07-03 14:19:38,NULL
158557,2,237.81,238.02,236.69,412.09,411.11,410.93,4.7,2.1,7.3,543,125,668,0.96,0.43,1.57,1.1,0.45,1.7,0.49,0.29,0.39,50,0,1457.91,2020-07-03 14:20:28,NULL
158558,2,237.55,237.95,236.65,411.8,411.02,410.67,4.7,2.7,7.4,543,236,678,0.96,0.55,1.59,1.1,0.59,1.72,0.5,0.4,0.39,50,0,1457.93,2020-07-03 14:21:18,NULL
158559,2,237.63,237.84,236.56,411.77,410.84,410.66,4.7,2.2,7.5,538,130,688,0.96,0.44,1.61,1.1,0.45,1.75,0.49,0.29,0.39,50,0,1457.95,2020-07-03 14:22:17,NULL
158560,2,237.71,237.8,236.77,411.8,410.99,410.91,3.9,2.4,7.9,472,186,759,0.77,0.49,1.69,0.9,0.52,1.84,0.52,0.36,0.41,50,0,1457.97,2020-07-03 14:23:01,NULL
158561,2,237.53,237.98,236.64,411.8,411.03,410.64,4.7,2.6,6.9,543,231,648,0.96,0.5,1.46,1.09,0.55,1.59,0.5,0.42,0.41,50,0,1457.99,2020-07-03 14:24:07,NULL
158562,2,237.41,238.02,236.6,411.74,411.04,410.51,4.5,2.6,6.3,497,261,568,0.94,0.51,1.35,1.06,0.57,1.46,0.47,0.46,0.39,50,0,1458.01,2020-07-03 14:24:57,NULL
158563,2,237.33,238.09,236.75,411.73,411.22,410.57,4.1,3.1,6.2,462,306,563,0.84,0.63,1.33,0.96,0.69,1.44,0.48,0.44,0.39,50,0,1458.03,2020-07-03 14:25:47,NULL
158564,2,237.33,238.17,236.73,411.79,411.27,410.55,5,3.5,6.3,533,336,568,1.02,0.71,1.34,1.15,0.78,1.46,0.46,0.43,0.39,50,0,1458.05,2020-07-03 14:26:37,NULL
158565,2,237.17,237.94,236.51,411.46,410.89,410.22,4.7,3,6.3,507,291,563,0.96,0.59,1.34,1.08,0.65,1.45,0.47,0.45,0.39,50,0,1458.07,2020-07-03 14:27:44,NULL
158566,2,237.26,238.12,236.56,411.69,411.08,410.34,4.9,2.8,6.3,528,311,563,1.01,0.53,1.34,1.14,0.61,1.44,0.46,0.51,0.39,50,0,1458.09,2020-07-03 14:28:34,NULL
158567,2,237.34,238.16,236.77,411.79,411.3,410.58,4.7,3.1,6.4,507,341,573,0.96,0.61,1.37,1.09,0.69,1.48,0.47,0.5,0.39,50,0,1458.11,2020-07-03 14:29:24,NULL
158568,2,237.42,238.09,236.9,411.8,411.36,410.77,4,3.1,6.8,437,341,608,0.8,0.61,1.46,0.91,0.69,1.58,0.48,0.49,0.38,50,0,1458.13,2020-07-03 14:30:21,NULL
158569,2,237.36,237.96,236.67,411.64,411.04,410.52,3.9,2.8,6.8,437,311,608,0.78,0.52,1.44,0.9,0.6,1.56,0.49,0.52,0.39,50,0,1458.15,2020-07-03 14:31:58,NULL
158570,2,237.27,237.96,236.66,411.55,411.03,410.43,3.9,3,6.7,442,362,568,0.78,0.54,1.45,0.9,0.64,1.56,0.49,0.56,0.36,50,0,1458.17,2020-07-03 14:32:18,NULL
158571,2,237.23,238.07,236.7,411.62,411.17,410.44,4,3.5,6.2,447,402,518,0.8,0.66,1.33,0.92,0.77,1.42,0.49,0.52,0.36,50,0,1458.19,2020-07-03 14:33:25,NULL
158572,2,237.22,238.15,236.84,411.69,411.36,410.55,4,3.8,6.1,437,412,512,0.77,0.74,1.33,0.88,0.84,1.42,0.5,0.48,0.36,50,0,1458.21,2020-07-03 14:34:15,NULL
158573,2,237.24,238.06,236.63,411.63,411.1,410.39,3.8,3,6.1,437,336,512,0.77,0.55,1.3,0.88,0.64,1.39,0.5,0.53,0.36,50,0,1458.23,2020-07-03 14:35:05,NULL
158574,2,237.43,238.15,236.61,411.87,411.16,410.53,3.9,2.5,6.1,437,266,507,0.78,0.47,1.31,0.9,0.54,1.4,0.49,0.5,0.36,50,0,1458.25,2020-07-03 14:35:55,NULL
158575,2,237.65,238.48,236.96,412.34,411.75,411.02,4,2.9,6,447,296,507,0.78,0.56,1.3,0.9,0.63,1.39,0.49,0.48,0.37,50,0,1458.27,2020-07-03 14:37:01,NULL
158576,2,237.52,238.27,236.82,412.04,411.44,410.79,4,2.9,6.2,457,296,518,0.83,0.56,1.33,0.94,0.63,1.42,0.49,0.48,0.36,50,0,1458.29,2020-07-03 14:37:51,NULL
158577,2,237.46,238.29,236.83,412.01,411.46,410.75,3.9,3.1,6.2,442,367,518,0.79,0.58,1.33,0.9,0.68,1.42,0.49,0.54,0.36,50,0,1458.31,2020-07-03 14:38:41,NULL
158578,2,237.79,238.47,237.02,412.45,411.79,411.19,3.9,3,6.3,437,306,533,0.82,0.59,1.35,0.93,0.66,1.44,0.48,0.47,0.37,50,0,1458.33,2020-07-03 14:39:31,NULL
158579,2,237.39,238.49,236.96,412.12,411.75,410.8,4.6,4.3,6.2,482,573,518,0.9,0.83,1.34,1.02,1,1.44,0.47,0.57,0.36,50,0,1458.36,2020-07-03 14:40:38,NULL
158580,2,237.49,238.39,237.06,412.12,411.75,410.97,4,4.2,6.6,447,523,553,0.76,1,1.43,0.88,1.19,1.53,0.5,0.55,0.36,50,0,1458.39,2020-07-03 14:41:28,NULL
158581,2,237.33,238.42,237.27,412.01,411.95,411.01,3.9,5.7,6.5,487,694,543,0.77,1.12,1.42,0.9,1.32,1.52,0.53,0.53,0.36,50,0,1458.42,2020-07-03 14:42:18,NULL
158582,2,237.57,238.46,237.17,412.25,411.9,411.13,3.9,4.2,6.3,482,518,528,0.77,0.81,1.36,0.9,0.96,1.46,0.53,0.55,0.36,50,0,1458.45,2020-07-03 14:43:11,NULL
158583,2,237.44,238.38,237.06,412.07,411.74,410.93,4,4.3,6.3,487,588,523,0.78,0.81,1.35,0.92,1,1.44,0.53,0.59,0.36,50,0,1458.48,2020-07-03 14:44:18,NULL
158584,2,237.48,238.44,237.09,412.15,411.81,410.98,4,4.2,6.3,487,548,523,0.82,0.78,1.35,0.96,0.95,1.44,0.53,0.57,0.36,50,0,1458.51,2020-07-03 14:45:08,NULL
158585,2,237.33,238.5,237.25,412.08,412,410.99,4,5.3,6.3,492,694,528,0.78,1.01,1.35,0.92,1.22,1.44,0.53,0.57,0.36,50,0,1458.54,2020-07-03 14:45:58,NULL
158586,2,237.46,238.54,237.16,412.23,411.96,411.03,4,4.4,6.3,487,588,528,0.78,0.83,1.36,0.92,1.01,1.46,0.53,0.58,0.36,50,0,1458.57,2020-07-03 14:46:48,NULL
158587,2,237.6,238.66,237.2,412.46,412.11,411.19,4.1,3.9,6.4,502,543,538,0.78,0.71,1.39,0.92,0.89,1.49,0.53,0.61,0.36,50,0,1458.6,2020-07-03 14:47:40,NULL
158588,2,237.44,238.58,237.23,412.24,412.07,411.07,3.9,4.5,6.4,442,623,533,0.78,0.84,1.36,0.9,1.04,1.46,0.49,0.6,0.36,50,0,1458.63,2020-07-03 14:48:28,NULL
158589,2,237.55,238.75,237.33,412.49,412.3,411.26,4.2,4.5,6.2,497,628,523,0.82,0.84,1.33,0.96,1.05,1.43,0.52,0.6,0.36,50,0,1458.66,2020-07-03 14:49:18,NULL
158590,2,237.43,238.59,237.2,412.24,412.04,411.03,4,4.5,6.2,482,638,523,0.78,0.81,1.33,0.92,1.02,1.43,0.53,0.62,0.37,50,0,1458.69,2020-07-03 14:50:08,NULL
158591,2,237.64,238.69,237.27,412.51,412.19,411.28,4.1,3.8,6.3,492,533,533,0.8,0.71,1.36,0.94,0.88,1.46,0.53,0.62,0.37,50,0,1458.72,2020-07-03 14:51:14,NULL
158592,2,237.88,238.82,237.49,412.84,412.5,411.69,4,3.8,6.3,482,533,568,0.78,0.7,1.34,0.92,0.88,1.45,0.53,0.61,0.39,50,0,1458.75,2020-07-03 14:52:05,NULL
158593,2,237.69,238.64,237.36,412.52,412.23,411.41,4,3.8,6.3,472,533,558,0.78,0.7,1.33,0.91,0.87,1.44,0.52,0.61,0.39,50,0,1458.78,2020-07-03 14:52:57,NULL
158594,2,237.71,238.7,237.45,412.58,412.36,411.5,4.2,4.1,6.3,502,563,563,0.83,0.77,1.35,0.91,0.96,1.45,0.53,0.59,0.39,50,0,1458.81,2020-07-03 14:53:45,NULL
158595,2,237.79,239.03,236.24,412.94,411.59,410.52,11.6,4.4,6.5,1855,603,578,2.03,0.81,1.37,1.84,1,1.48,0.63,0.6,0.39,50,0,1458.86,2020-07-03 14:54:51,NULL
158596,2,237.85,238.65,237.35,412.66,412.23,411.54,4.7,3.9,6.6,548,457,618,0.94,0.76,1.39,1.05,0.99,1.5,0.51,0.51,0.41,50,0,1458.89,2020-07-03 14:55:41,NULL
158597,2,237.91,238.81,237.51,412.85,412.51,411.73,4.5,3.9,6.5,518,497,618,0.91,0.77,1.36,1.04,0.91,1.49,0.5,0.55,0.41,50,0,1458.92,2020-07-03 14:56:31,NULL
158598,2,238.02,238.76,237.61,412.9,412.55,411.91,3.8,3.7,6.9,432,512,648,0.75,0.69,1.46,0.86,0.85,1.6,0.5,0.6,0.41,50,0,1458.95,2020-07-03 14:57:21,NULL
158599,2,238.03,238.78,237.6,412.93,412.56,411.91,3.8,3.7,7.1,437,512,658,0.76,0.69,1.49,0.88,0.85,1.62,0.5,0.6,0.41,50,0,1458.98,2020-07-03 14:58:28,NULL
158600,2,237.6,238.67,237.52,412.46,412.39,411.46,3.8,4.8,6.5,437,658,613,0.75,0.9,1.37,0.86,1.11,1.5,0.5,0.59,0.41,50,0,1459.01,2020-07-03 14:59:19,NULL
158601,2,237.85,238.73,237.59,412.73,412.5,411.74,3.9,4,6.8,442,538,638,0.77,0.76,1.44,0.88,0.92,1.57,0.5,0.58,0.41,50,0,1459.04,2020-07-03 15:00:12,NULL
158602,2,238.34,239.07,237.85,413.45,413.03,412.39,4.1,3.6,6.8,432,467,603,0.86,0.67,1.47,0.96,0.81,1.58,0.45,0.57,0.38,50,0,1459.07,2020-07-03 15:01:18,NULL
158603,2,238.23,239.17,237.86,413.44,413.12,412.31,4.1,3.6,6.3,432,457,558,0.85,0.68,1.34,0.95,0.81,1.45,0.45,0.57,0.38,50,0,1459.09,2020-07-03 15:02:08,NULL
158604,2,238.51,239.12,237.77,413.64,413,412.47,3.7,2.3,6.2,387,206,533,0.76,0.45,1.35,0.85,0.49,1.45,0.45,0.42,0.37,50,0,1459.11,2020-07-03 15:02:58,NULL
158605,2,238.28,239.11,237.76,413.43,412.98,412.26,3.7,3.4,6.3,392,357,528,0.76,0.67,1.36,0.85,0.76,1.45,0.46,0.47,0.37,50,0,1459.13,2020-07-03 15:03:49,NULL
158606,2,238.09,238.84,237.53,413.04,412.56,411.9,3.7,3.2,6.3,392,316,528,0.74,0.64,1.35,0.83,0.71,1.44,0.47,0.44,0.37,50,0,1459.15,2020-07-03 15:04:38,NULL
158607,2,237.97,238.73,237.41,412.84,412.35,411.69,3.7,2.8,6.2,397,316,518,0.75,0.53,1.34,0.84,0.62,1.43,0.47,0.51,0.36,50,0,1459.17,2020-07-03 15:05:28,NULL
158608,2,238.29,239.03,237.66,413.37,412.82,412.18,3.7,2.8,6.3,392,316,523,0.75,0.53,1.36,0.84,0.61,1.45,0.46,0.51,0.36,50,0,1459.19,2020-07-03 15:06:18,NULL
158609,2,238.15,238.99,237.7,413.21,412.83,412.1,3.8,3.4,6.3,402,422,523,0.78,0.64,1.35,0.88,0.76,1.44,0.46,0.55,0.36,50,0,1459.21,2020-07-03 15:07:08,NULL
158610,2,238.35,239.2,237.92,413.56,413.19,412.45,3.8,3.5,6.2,402,447,518,0.77,0.65,1.34,0.86,0.79,1.43,0.46,0.57,0.36,50,0,1459.23,2020-07-03 15:08:15,NULL
158611,2,238.21,238.9,237.55,413.19,412.62,412.02,3.6,2.9,6.3,392,347,528,0.74,0.54,1.36,0.83,0.64,1.46,0.47,0.54,0.36,50,0,1459.25,2020-07-03 15:09:05,NULL
158612,2,238.27,238.98,237.62,413.31,412.76,412.14,3.8,2.9,6.3,407,341,528,0.76,0.54,1.35,0.85,0.64,1.45,0.47,0.54,0.36,50,0,1459.27,2020-07-03 15:09:55,NULL
158613,2,238.42,239,237.7,413.46,412.84,412.33,3.6,2.8,6.3,392,296,523,0.74,0.52,1.35,0.84,0.61,1.45,0.47,0.5,0.36,50,0,1459.29,2020-07-03 15:10:45,NULL
158614,2,238.29,239.04,237.84,413.39,412.99,412.34,3.7,4.1,6.3,397,392,523,0.74,0.87,1.35,0.83,0.94,1.45,0.47,0.42,0.36,50,0,1459.31,2020-07-03 15:11:51,NULL
158615,2,238.23,238.96,237.65,413.26,412.76,412.13,4.2,3.5,6.4,432,341,533,0.87,0.74,1.37,0.96,0.71,1.45,0.45,0.42,0.36,50,0,1459.33,2020-07-03 15:12:41,NULL
158616,2,238.32,238.96,237.46,413.34,412.59,412.03,4.5,3,6.4,492,286,538,0.9,0.6,1.37,1.02,0.66,1.47,0.48,0.43,0.37,50,0,1459.35,2020-07-03 15:13:31,NULL
158617,2,238.31,238.93,237.44,413.3,412.54,412.01,3.8,2.7,6.2,442,256,528,0.75,0.52,1.34,0.86,0.58,1.44,0.52,0.45,0.37,50,0,1459.37,2020-07-03 15:14:21,NULL
158618,2,238.29,239,237.61,413.35,412.75,412.14,3.8,3.4,6.2,442,321,518,0.76,0.69,1.32,0.88,0.75,1.41,0.5,0.43,0.37,50,0,1459.39,2020-07-03 15:15:31,NULL
158619,2,238.54,239.08,237.64,413.63,412.85,412.38,3.8,2.7,6.6,442,261,548,0.76,0.52,1.42,0.87,0.57,1.51,0.51,0.45,0.36,50,0,1459.41,2020-07-03 15:16:18,NULL
158620,2,238.39,238.93,237.64,413.37,412.72,412.26,3.6,3.1,6.6,427,276,548,0.73,0.63,1.42,0.84,0.68,1.51,0.5,0.4,0.36,50,0,1459.43,2020-07-03 15:17:08,NULL
158621,2,238.27,238.75,237.51,413.11,412.45,412.04,3.6,3.1,6.6,402,271,553,0.71,0.63,1.43,0.81,0.68,1.53,0.49,0.4,0.36,50,0,1459.45,2020-07-03 15:17:58,NULL
158622,2,238.51,238.84,237.47,413.39,412.49,412.21,3.7,2.2,6.6,412,165,548,0.73,0.44,1.41,0.81,0.46,1.51,0.49,0.36,0.36,50,0,1459.47,2020-07-03 15:18:48,NULL
158623,2,238.43,238.97,237.6,413.44,412.73,412.26,3.8,2.7,6.3,387,206,528,0.74,0.56,1.35,0.83,0.59,1.45,0.46,0.35,0.36,50,0,1459.49,2020-07-03 15:19:55,NULL
158624,2,238.31,238.88,237.63,413.26,412.67,412.18,3.6,2.8,6.2,397,211,518,0.76,0.57,1.33,0.85,0.6,1.42,0.46,0.35,0.36,50,0,1459.51,2020-07-03 15:21:02,NULL
158625,2,238.3,238.86,237.6,413.23,412.63,412.14,3.8,2.8,6.3,387,256,573,0.74,0.57,1.35,0.83,0.62,1.46,0.47,0.42,0.39,50,0,1459.53,2020-07-03 15:21:52,NULL
158626,2,238.31,238.91,237.59,413.29,412.66,412.15,3.8,2.8,6.4,432,261,573,0.81,0.57,1.37,0.92,0.62,1.48,0.5,0.42,0.39,50,0,1459.55,2020-07-03 15:22:42,NULL
158627,2,238.23,238.79,237.58,413.1,412.54,412.06,3.8,2.8,6.4,432,256,573,0.75,0.57,1.36,0.86,0.62,1.47,0.49,0.42,0.39,50,0,1459.57,2020-07-03 15:23:32,NULL
158628,2,238.65,239.19,238.09,413.81,413.33,412.87,3.8,3.3,6.7,437,301,608,0.76,0.69,1.44,0.9,0.75,1.56,0.49,0.41,0.39,50,0,1459.59,2020-07-03 15:24:38,NULL
158629,2,238.61,238.96,237.96,413.58,413.02,412.72,3.8,2.8,7.1,437,221,638,0.75,0.47,1.52,0.86,0.52,1.64,0.5,0.43,0.39,50,0,1459.61,2020-07-03 15:25:28,NULL
158630,2,238.62,238.93,237.84,413.57,412.89,412.62,3.8,2.3,6.6,437,170,603,0.75,0.45,1.39,0.88,0.48,1.51,0.5,0.36,0.39,50,0,1459.63,2020-07-03 15:26:18,NULL
158631,2,238.79,238.73,237.87,413.54,412.74,412.79,3.8,2.3,8.1,432,170,734,0.76,0.45,1.75,0.87,0.48,1.89,0.5,0.36,0.39,50,0,1459.65,2020-07-03 15:27:08,NULL
158632,2,238.68,238.81,237.81,413.52,412.76,412.65,3.8,2.4,7.5,432,206,683,0.75,0.46,1.61,0.92,0.5,1.74,0.49,0.41,0.39,50,0,1459.67,2020-07-03 15:28:15,NULL
158633,2,238.76,238.95,237.93,413.71,412.99,412.82,3.9,2.5,7.6,442,236,683,0.77,0.47,1.63,0.88,0.52,1.76,0.49,0.46,0.39,50,0,1459.69,2020-07-03 15:29:05,NULL
158634,2,238.65,238.97,238.03,413.63,413.09,412.81,3.7,3.3,7.7,437,382,683,0.75,0.65,1.63,0.86,0.75,1.76,0.5,0.51,0.39,50,0,1459.72,2020-07-03 15:29:55,NULL
158635,2,238.46,238.89,237.84,413.4,412.86,412.49,4.3,3.4,7.4,452,362,633,0.9,0.68,1.62,0.96,0.77,1.74,0.45,0.48,0.37,50,0,1459.74,2020-07-03 15:30:45,NULL
158636,2,238.51,238.87,237.84,413.42,412.84,412.53,4.2,3.1,7.4,442,336,638,0.86,0.6,1.61,0.96,0.68,1.73,0.46,0.5,0.37,50,0,1459.76,2020-07-03 15:31:52,NULL
158637,2,238.32,238.64,237.67,413.06,412.5,412.22,3.6,3,7.5,387,331,643,0.74,0.59,1.62,0.83,0.67,1.75,0.47,0.49,0.37,50,0,1459.78,2020-07-03 15:32:58,NULL
158638,2,238.41,238.8,237.94,413.28,412.87,412.54,3.7,3.6,7.6,427,437,678,0.74,0.7,1.63,0.85,0.83,1.75,0.5,0.53,0.38,50,0,1459.81,2020-07-03 15:34:38,NULL
158639,2,238.13,238.68,237.75,412.93,412.6,412.12,3.7,3.6,7.4,422,437,668,0.74,0.71,1.59,0.85,0.83,1.75,0.5,0.53,0.39,50,0,1459.84,2020-07-03 15:35:13,NULL
158640,2,238.17,238.67,237.71,412.96,412.56,412.12,3.7,3.3,7.5,422,402,683,0.74,0.62,1.61,0.85,0.74,1.75,0.5,0.54,0.39,50,0,1459.87,2020-07-03 15:36:04,NULL
158641,2,238.08,238.45,237.5,412.69,412.19,411.87,3.7,3.3,7.6,427,407,688,0.73,0.63,1.63,0.84,0.74,1.77,0.51,0.55,0.39,50,0,1459.9,2020-07-03 15:37:11,NULL
158642,2,238.24,238.67,237.57,413.02,412.44,412.06,4.1,3,7.4,462,372,673,0.82,0.53,1.6,0.94,0.64,1.73,0.49,0.58,0.39,50,0,1459.93,2020-07-03 15:38:01,NULL
158643,2,238.22,238.68,237.63,413.01,412.5,412.1,4.1,3.3,7.4,457,382,658,0.82,0.63,1.59,0.94,0.73,1.73,0.49,0.52,0.39,50,0,1459.95,2020-07-03 15:38:51,NULL
158644,2,238.42,238.77,237.77,413.26,412.7,412.39,4.1,3.2,7.5,462,341,673,0.83,0.62,1.61,0.94,0.71,1.75,0.49,0.48,0.39,50,0,1459.97,2020-07-03 15:39:41,NULL
158645,2,238.33,238.68,237.69,413.1,412.54,412.24,3.7,2.8,7.5,422,341,683,0.74,0.52,1.62,0.85,0.61,1.76,0.5,0.56,0.38,50,0,1459.99,2020-07-03 15:40:50,NULL
158646,2,238.42,238.81,237.71,413.29,412.67,412.33,4.1,2.8,7.4,523,347,638,0.8,0.52,1.61,0.96,0.61,1.72,0.53,0.57,0.37,50,0,1460.02,2020-07-03 15:41:59,NULL
158647,2,238.35,238.88,237.81,413.29,412.82,412.37,4.1,3.8,7.4,497,427,638,0.82,0.74,1.62,0.96,0.85,1.74,0.53,0.5,0.37,50,0,1460.05,2020-07-03 15:43:06,NULL
158648,2,238.22,238.77,237.77,413.09,412.7,412.22,4.1,4.3,7.4,502,472,633,0.82,0.86,1.62,0.96,0.98,1.73,0.53,0.48,0.37,50,0,1460.08,2020-07-03 15:43:56,NULL
158649,2,238.21,238.73,237.65,413.04,412.55,412.1,4.3,4.1,7.5,553,452,648,0.83,0.81,1.62,1,0.92,1.74,0.56,0.49,0.36,50,0,1460.11,2020-07-03 15:44:46,NULL
158650,2,238.03,238.43,237.32,412.63,412.01,411.67,4.3,3.6,7.7,558,412,663,0.82,0.7,1.68,0.99,0.81,1.8,0.56,0.51,0.37,50,0,1460.14,2020-07-03 15:45:36,NULL
158651,2,238.34,238.98,237.57,413.37,412.7,412.15,4.9,3.3,7.3,608,427,623,0.97,0.63,1.57,1.14,0.75,1.68,0.54,0.57,0.37,50,0,1460.17,2020-07-03 15:46:43,NULL
158652,2,238.38,238.96,237.7,413.39,412.8,412.3,4.3,3.3,7.3,563,447,628,0.83,0.58,1.58,1,0.72,1.69,0.56,0.62,0.37,50,0,1460.2,2020-07-03 15:47:33,NULL
158653,2,238.18,238.83,237.58,413.1,412.58,412.02,4.3,3.7,7.3,558,452,628,0.83,0.7,1.58,1,0.83,1.69,0.56,0.55,0.37,50,0,1460.23,2020-07-03 15:48:24,NULL
158654,2,238.15,238.79,237.51,413.04,412.48,411.93,4.4,3.7,7.2,558,447,623,0.85,0.7,1.58,1.01,0.83,1.69,0.55,0.54,0.37,50,0,1460.26,2020-07-03 15:49:13,NULL
158655,2,238.51,238.9,237.72,413.45,412.76,412.42,4.2,3.2,7.4,507,407,678,0.84,0.58,1.6,0.98,0.7,1.74,0.52,0.58,0.39,50,0,1460.29,2020-07-03 15:50:20,NULL
158656,2,238.5,238.92,237.73,413.46,412.8,412.43,4.2,3.2,7.4,512,392,673,0.84,0.58,1.6,0.98,0.7,1.72,0.52,0.56,0.39,50,0,1460.32,2020-07-03 15:51:10,NULL
158657,2,238.59,238.91,237.48,413.53,412.57,412.29,5,2.1,7.5,568,261,683,1.01,0.35,1.61,1.17,0.47,1.74,0.49,0.58,0.39,50,0,1460.35,2020-07-03 15:51:59,NULL
158658,2,238.35,238.84,237.58,413.26,412.59,412.17,4.9,3,7.8,563,397,694,0.99,0.54,1.7,1.14,0.66,1.85,0.5,0.59,0.38,50,0,1460.38,2020-07-03 15:52:50,NULL
158659,2,238.49,238.89,237.49,413.42,412.56,412.21,4.9,2.1,7.8,568,256,694,1,0.35,1.69,1.14,0.43,1.82,0.5,0.6,0.38,50,0,1460.41,2020-07-03 15:53:56,NULL
158660,2,238.48,239.03,237.65,413.54,412.82,412.34,4.9,2.6,7.2,563,296,638,1,0.46,1.56,1.14,0.54,1.68,0.5,0.55,0.38,50,0,1460.43,2020-07-03 15:54:46,NULL
158661,2,238.31,238.87,237.57,413.25,412.61,412.12,5,2.9,7.4,613,326,653,1,0.55,1.59,1.18,0.63,1.71,0.52,0.53,0.38,50,0,1460.46,2020-07-03 15:55:36,NULL
158662,2,237.95,238.74,237.47,412.82,412.42,411.73,5,4.2,7.2,608,492,638,1,0.78,1.56,1.17,0.92,1.68,0.52,0.54,0.38,50,0,1460.49,2020-07-03 15:56:26,NULL
158663,2,238.16,238.77,237.63,413.03,412.57,412.04,5,4.1,7.7,613,477,719,1,0.78,1.66,1.17,0.91,1.81,0.53,0.52,0.4,50,0,1460.52,2020-07-03 15:57:16,NULL
158664,2,238.4,238.78,237.38,413.25,412.36,412.04,5,2.1,7.7,608,261,719,1,0.34,1.63,1.17,0.43,1.77,0.52,0.61,0.4,50,0,1460.55,2020-07-03 15:58:06,NULL
158665,2,238.41,238.98,237.52,413.43,412.66,412.16,5,2.4,7.4,613,291,663,1.01,0.43,1.61,1.18,0.51,1.75,0.52,0.57,0.38,50,0,1460.58,2020-07-03 15:58:56,NULL
158666,2,238.52,239.27,237.98,413.78,413.31,412.66,4.9,3.9,7.4,608,467,658,1,0.73,1.59,1.16,0.86,1.72,0.52,0.54,0.38,50,0,1460.61,2020-07-03 15:59:46,NULL
158667,2,238.79,239.14,237.75,413.9,413,412.69,5,2,7.6,608,226,673,1,0.33,1.64,1.17,0.4,1.76,0.52,0.58,0.38,50,0,1460.64,2020-07-03 16:00:54,NULL
158668,2,238.76,239.05,237.69,413.79,412.86,412.62,5,2,7.5,618,165,668,1,0.38,1.62,1.17,0.4,1.75,0.53,0.4,0.38,50,0,1460.66,2020-07-03 16:02:01,NULL
158669,2,238.79,238.93,237.53,413.71,412.63,412.51,5,1.5,7.6,613,75,678,1,0.25,1.64,1.17,0.25,1.77,0.52,0.3,0.38,50,0,1460.68,2020-07-03 16:02:51,NULL
158670,2,238.6,238.81,237.45,413.45,412.45,412.27,4.9,1.6,7.9,573,160,699,0.98,0.26,1.7,1.14,0.3,1.84,0.5,0.54,0.38,50,0,1460.7,2020-07-03 16:03:41,NULL
158671,2,238.45,238.65,237.28,413.19,412.17,411.99,4.9,1.5,7.9,573,155,704,1,0.23,1.7,1.14,0.27,1.84,0.5,0.57,0.38,50,0,1460.72,2020-07-03 16:04:31,NULL
158672,2,238.45,238.77,237.37,413.28,412.35,412.07,4.7,0,7.6,558,246,678,0.93,0.38,1.64,1.08,0.45,1.77,0.52,0.54,0.38,50,0,1460.74,2020-07-03 16:05:37,NULL
158673,2,238.73,239.47,237.85,414.13,413.37,412.73,4.6,1.7,5.8,578,155,507,0.92,0.31,1.26,1.09,0.35,1.35,0.53,0.46,0.38,50,0,1460.76,2020-07-03 16:06:27,NULL
158674,2,238.55,239.31,237.8,413.84,413.19,412.53,4.6,2.2,5.9,578,201,518,0.92,0.43,1.27,1.08,0.47,1.37,0.53,0.43,0.38,50,0,1460.78,2020-07-03 16:07:17,NULL
158675,2,238.34,239.18,237.52,413.55,412.84,412.11,5.2,2.1,5.8,628,201,507,1.05,0.42,1.24,1.22,0.46,1.34,0.52,0.44,0.38,50,0,1460.8,2020-07-03 16:08:07,NULL
158676,2,238.65,239.28,237.51,413.9,412.92,412.37,5.2,0,5.9,628,70,518,1.05,0.19,1.24,1.22,0.2,1.33,0.52,0.36,0.39,50,0,1460.82,2020-07-03 16:09:14,NULL
158677,2,238.47,239.3,237.7,413.76,413.09,412.37,4.6,2.1,5.6,583,221,502,0.91,0.41,1.21,1.08,0.46,1.3,0.54,0.48,0.39,50,0,1460.84,2020-07-03 16:10:04,NULL
158678,2,238.61,239.35,237.67,413.92,413.11,412.47,4.6,1.6,5.7,578,160,512,0.92,0.31,1.22,1.08,0.34,1.31,0.54,0.46,0.39,50,0,1460.86,2020-07-03 16:11:09,NULL
158679,2,238.75,239.48,237.84,414.16,413.37,412.74,4.6,1.5,5.8,578,150,518,0.92,0.28,1.24,1.08,0.31,1.32,0.54,0.48,0.39,50,0,1460.88,2020-07-03 16:11:44,NULL
158680,2,238.77,239.53,237.8,414.21,413.38,412.72,4.6,0,5.8,578,145,553,0.92,0.2,1.22,1.09,0.24,1.34,0.54,0.6,0.41,50,0,1460.9,2020-07-03 16:12:51,NULL
158681,2,238.7,239.4,237.66,414.04,413.14,412.54,4.8,0,5.7,633,145,543,0.93,0.2,1.22,1.12,0.24,1.33,0.56,0.62,0.41,50,0,1460.92,2020-07-03 16:13:41,NULL
158682,2,238.38,239.16,237.59,413.56,412.88,412.21,4.8,2.1,5.9,633,276,558,0.92,0.38,1.27,1.11,0.46,1.39,0.57,0.6,0.41,50,0,1460.94,2020-07-03 16:14:31,NULL
158683,2,238.78,239.5,237.9,414.2,413.44,412.82,4.8,1.6,5.5,633,135,573,0.94,0.31,1.14,1.13,0.33,1.27,0.56,0.4,0.44,50,0,1460.96,2020-07-03 16:15:21,NULL
158684,2,238.71,239.37,237.72,414.03,413.17,412.6,5.2,1.5,5.9,668,95,558,1.03,0.3,1.23,1.22,0.31,1.35,0.55,0.31,0.41,50,0,1460.98,2020-07-03 16:16:27,NULL
158685,2,238.84,239.44,237.77,414.21,413.28,412.75,5.2,0,5.9,668,80,558,1.02,0.24,1.25,1.22,0.25,1.37,0.55,0.32,0.41,50,0,1461,2020-07-03 16:17:17,NULL
158686,2,238.56,239.25,237.6,413.8,412.96,412.37,5.2,2,5.8,668,140,553,1.02,0.41,1.23,1.21,0.43,1.35,0.55,0.33,0.41,50,0,1461.02,2020-07-03 16:18:07,NULL
158687,2,238.47,239.19,237.49,413.67,412.81,412.2,5.4,2,5.8,678,140,563,1.07,0.42,1.26,1.26,0.43,1.38,0.54,0.33,0.41,50,0,1461.04,2020-07-03 16:18:58,NULL
158688,2,238.8,239.46,237.94,414.18,413.44,412.87,4.7,2,5.9,583,145,558,0.92,0.41,1.25,1.09,0.43,1.36,0.54,0.34,0.41,50,0,1461.06,2020-07-03 16:20:04,NULL
158689,2,238.61,239.32,237.84,413.9,413.23,412.62,4.7,2.1,5.9,583,201,568,0.92,0.4,1.26,1.09,0.44,1.37,0.54,0.45,0.42,50,0,1461.08,2020-07-03 16:21:11,NULL
158690,2,238.99,239.44,237.86,414.33,413.36,412.97,4.6,0,6.1,583,25,583,0.92,0.17,1.3,1.1,0.17,1.41,0.53,0.15,0.41,50,0,1461.1,2020-07-03 16:22:18,NULL
158691,2,238.89,239.39,237.97,414.2,413.4,412.97,4.7,1.5,6.6,583,130,628,0.92,0.28,1.42,1.09,0.3,1.55,0.54,0.43,0.41,50,0,1461.12,2020-07-03 16:23:08,NULL
158692,2,239,239.54,237.96,414.43,413.53,413.06,4.7,0,5.8,588,20,553,0.92,0.16,1.21,1.1,0.16,1.33,0.54,0.13,0.42,50,0,1461.14,2020-07-03 16:23:58,NULL
158693,2,238.86,239.47,237.81,414.25,413.34,412.81,5,0,5.9,648,100,568,0.98,0.22,1.27,1.18,0.23,1.38,0.55,0.44,0.41,50,0,1461.16,2020-07-03 16:24:48,NULL
158694,2,238.89,239.55,238.08,414.34,413.64,413.07,3.9,0,5.4,457,105,477,0.81,0.22,1.16,0.94,0.24,1.25,0.51,0.47,0.39,50,0,1461.18,2020-07-03 16:25:54,NULL
158695,2,238.89,239.57,238.29,414.36,413.84,413.25,3,1.8,5.5,392,211,487,0.58,0.32,1.18,0.71,0.38,1.28,0.56,0.56,0.38,50,0,1461.2,2020-07-03 16:26:44,NULL
158696,2,238.86,239.65,238.31,414.4,413.92,413.24,3.8,2.2,5.6,462,256,492,0.75,0.4,1.21,0.88,0.47,1.3,0.53,0.54,0.38,50,0,1461.22,2020-07-03 16:27:34,NULL
158697,2,239.14,239.8,238.28,414.78,414.03,413.46,4,0,5.5,502,110,457,0.77,0.21,1.21,0.92,0.23,1.29,0.55,0.48,0.35,50,0,1461.24,2020-07-03 16:28:24,NULL
158698,2,239.14,239.9,238.4,414.86,414.22,413.57,4.1,2,5.4,518,186,442,0.81,0.41,1.19,0.96,0.44,1.26,0.54,0.42,0.35,50,0,1461.26,2020-07-03 16:29:31,NULL
158699,2,239.28,240.11,238.64,415.16,414.61,413.89,3.9,2.4,5.4,502,256,452,0.77,0.48,1.2,0.92,0.54,1.28,0.55,0.47,0.35,50,0,1461.28,2020-07-03 16:30:21,NULL
158700,2,239.37,240.15,238.68,415.27,414.68,414,4.1,2.1,5.4,512,216,442,0.8,0.39,1.17,0.92,0.45,1.23,0.54,0.49,0.36,50,0,1461.3,2020-07-03 16:31:12,NULL
158701,2,239.39,240.19,238.6,415.33,414.64,413.95,3.9,1.7,5.4,502,176,442,0.76,0.28,1.16,0.91,0.32,1.24,0.55,0.56,0.36,50,0,1461.32,2020-07-03 16:32:01,NULL
158702,2,239.3,240.13,238.56,415.19,414.56,413.84,3.8,1.7,5.2,467,226,432,0.77,0.28,1.14,0.9,0.36,1.21,0.52,0.63,0.36,50,0,1461.34,2020-07-03 16:33:08,NULL
158703,2,239.48,240.37,238.83,415.56,415,414.23,3.9,1.8,5.4,467,261,447,0.77,0.3,1.18,0.9,0.38,1.24,0.52,0.66,0.35,50,0,1461.36,2020-07-03 16:34:14,NULL
158704,2,239.39,240.3,238.85,415.43,414.96,414.17,3.8,2.4,5.4,462,347,432,0.76,0.41,1.19,0.89,0.53,1.26,0.52,0.66,0.35,50,0,1461.38,2020-07-03 16:35:21,NULL
158705,2,239.28,240.33,238.92,415.35,415.05,414.13,3.8,3,5.2,467,452,422,0.76,0.52,1.15,0.9,0.68,1.22,0.52,0.66,0.35,50,0,1461.4,2020-07-03 16:36:11,NULL
158706,2,239.55,240.45,238.94,415.69,415.16,414.38,3.7,1.9,5.3,422,306,432,0.75,0.28,1.17,0.86,0.41,1.24,0.49,0.74,0.35,50,0,1461.42,2020-07-03 16:37:01,NULL
158707,2,239.32,240.37,238.87,415.43,415.04,414.12,3.7,2.5,5.3,422,412,417,0.75,0.4,1.15,0.86,0.57,1.21,0.49,0.73,0.34,50,0,1461.44,2020-07-03 16:37:51,NULL
158708,2,239.29,240.23,238.85,415.27,414.89,414.08,3.9,2.9,5.4,437,402,432,0.78,0.53,1.22,0.86,0.65,1.29,0.49,0.61,0.35,50,0,1461.46,2020-07-03 16:38:58,NULL
158709,2,239.53,240.26,238.87,415.51,414.94,414.3,3.9,2.3,5.7,427,306,452,0.75,0.39,1.23,0.86,0.5,1.31,0.5,0.62,0.35,50,0,1461.48,2020-07-03 16:40:05,NULL
158710,2,239.71,240.38,238.99,415.77,415.15,414.57,3.9,2.3,5.7,447,311,457,0.81,0.4,1.25,0.92,0.5,1.32,0.49,0.63,0.35,50,0,1461.5,2020-07-03 16:41:11,NULL
158711,2,239.7,240.42,238.94,415.79,415.13,414.51,4.3,2.2,5.8,477,306,467,0.89,0.4,1.27,1,0.5,1.35,0.48,0.62,0.35,50,0,1461.52,2020-07-03 16:42:01,NULL
158712,2,239.49,240.52,238.78,415.7,415.08,414.19,4.5,2.3,4.9,492,306,331,0.94,0.4,1.09,1,0.5,1.13,0.47,0.62,0.29,50,0,1461.54,2020-07-03 16:42:51,NULL
158713,2,239.79,240.72,239.11,416.13,415.55,414.73,3.9,2,4.8,477,266,326,0.76,0.36,1.06,0.89,0.44,1.1,0.52,0.61,0.3,50,0,1461.56,2020-07-03 16:43:41,NULL
158714,2,239.99,240.84,239.1,416.41,415.64,414.9,3.9,0,4.8,477,181,326,0.78,0.21,1.05,0.92,0.27,1.1,0.53,0.64,0.3,50,0,1461.58,2020-07-03 16:44:48,NULL
158715,2,236.7,237.53,235.86,410.7,409.98,409.25,3.8,0,4.8,452,160,321,0.77,0.21,1.06,0.89,0.26,1.1,0.51,0.62,0.29,50,0,1461.6,2020-07-03 16:45:38,NULL
158716,2,236.37,237.3,235.76,410.21,409.69,408.88,3.7,1.8,4.8,447,206,316,0.74,0.32,1.05,0.87,0.37,1.09,0.51,0.54,0.29,50,0,1461.62,2020-07-03 16:47:18,NULL
158717,2,236.55,237.41,235.82,410.45,409.83,409.08,3.8,1.9,4.8,442,231,321,0.75,0.32,1.06,0.87,0.39,1.1,0.51,0.59,0.29,50,0,1461.64,2020-07-03 16:47:31,NULL
158718,2,236.66,237.5,235.93,410.63,410,409.28,3.8,0,4.9,447,155,326,0.75,0.21,1.07,0.87,0.25,1.12,0.51,0.62,0.29,50,0,1461.66,2020-07-03 16:48:25,NULL
158719,2,236.71,237.53,236.05,410.71,410.13,409.42,3.7,1.7,4.9,442,191,326,0.75,0.29,1.08,0.86,0.34,1.12,0.52,0.56,0.29,50,0,1461.68,2020-07-03 16:49:15,NULL
158720,2,236.66,237.56,236.16,410.69,410.25,409.48,3.8,2.1,5.1,407,236,382,0.76,0.41,1.1,0.86,0.47,1.16,0.47,0.5,0.33,50,0,1461.7,2020-07-03 16:50:05,NULL
158721,2,236.64,237.41,236.06,410.54,410.03,409.37,3.8,1.8,5.2,412,206,427,0.72,0.33,1.11,0.82,0.38,1.18,0.47,0.54,0.35,50,0,1461.72,2020-07-03 16:50:56,NULL
158722,2,236.46,237.32,236,410.3,409.9,409.16,4.1,2.4,5.7,442,291,472,0.86,0.45,1.24,0.96,0.53,1.32,0.46,0.55,0.36,50,0,1461.74,2020-07-03 16:52:03,NULL
158723,2,236.61,237.37,236.18,410.48,410.1,409.45,2.8,1.9,5.2,326,246,427,0.57,0.34,1.11,0.66,0.41,1.18,0.51,0.6,0.36,50,0,1461.76,2020-07-03 16:52:51,NULL
158724,2,236.49,237.45,236.14,410.44,410.14,409.31,3.3,2.5,5.1,367,352,422,0.66,0.44,1.11,0.73,0.56,1.19,0.49,0.63,0.35,50,0,1461.78,2020-07-03 16:53:41,NULL
158725,2,236.78,237.59,236.17,410.82,410.29,409.59,3.2,1.5,5,357,206,412,0.63,0.22,1.08,0.72,0.3,1.15,0.49,0.7,0.36,50,0,1461.8,2020-07-03 16:54:31,NULL
158726,2,237,237.81,236.49,411.2,410.75,410.05,2.8,1.6,5,321,236,412,0.55,0.23,1.08,0.63,0.32,1.14,0.5,0.72,0.36,50,0,1461.82,2020-07-03 16:55:38,NULL
158727,2,237.31,238.08,236.82,411.7,411.28,410.61,2.8,1.6,5.1,316,231,427,0.55,0.23,1.11,0.63,0.32,1.18,0.5,0.72,0.36,50,0,1461.84,2020-07-03 16:56:28,NULL
158728,2,237.44,238.26,236.93,411.97,411.53,410.81,2.8,1.6,5,321,236,422,0.54,0.23,1.1,0.63,0.32,1.17,0.5,0.73,0.36,50,0,1461.86,2020-07-03 16:57:18,NULL
158729,2,237.14,238.17,236.88,411.63,411.41,410.52,2.8,2.4,5,321,367,377,0.54,0.41,1.1,0.62,0.55,1.16,0.51,0.67,0.33,50,0,1461.88,2020-07-03 16:58:08,NULL
158730,2,237.3,238.25,236.81,411.84,411.42,410.59,2.8,1.9,4.7,321,266,311,0.54,0.31,1.05,0.63,0.4,1.09,0.51,0.65,0.3,50,0,1461.89,2020-07-03 16:59:15,NULL
158731,2,237.3,238.27,236.75,411.85,411.38,410.54,2.9,1.7,5.2,326,281,357,0.57,0.23,1.16,0.65,0.36,1.21,0.5,0.79,0.3,50,0,1461.91,2020-07-03 17:00:05,NULL
158732,2,237.51,238.47,236.94,412.21,411.71,410.88,2.8,1.7,4.9,326,281,382,0.56,0.23,1.07,0.64,0.36,1.13,0.51,0.79,0.33,50,0,1461.93,2020-07-03 17:00:55,NULL
158733,2,237.66,238.79,237.16,412.62,412.19,411.2,3,1.9,4.5,367,326,341,0.58,0.24,0.98,0.68,0.4,1.06,0.54,0.81,0.33,50,0,1461.95,2020-07-03 17:01:49,NULL
158734,2,237.52,238.77,237.18,412.48,412.18,411.1,3,2.4,4.5,367,412,336,0.58,0.36,0.98,0.68,0.54,1.03,0.54,0.76,0.33,50,0,1461.97,2020-07-03 17:02:35,NULL
158735,2,237.62,238.89,237.28,412.67,412.38,411.28,3,2.4,4.4,367,412,331,0.57,0.36,0.96,0.68,0.54,1.01,0.54,0.76,0.33,50,0,1461.99,2020-07-03 17:03:25,NULL
158736,2,237.75,239,237.43,412.88,412.6,411.52,3,2.3,4.4,367,367,331,0.58,0.36,0.98,0.68,0.51,1.04,0.54,0.72,0.33,50,0,1462.01,2020-07-03 17:04:15,NULL
158737,2,237.94,239.01,237.49,413.05,412.66,411.73,3.1,2.2,4.5,407,336,341,0.57,0.35,0.99,0.7,0.48,1.04,0.58,0.71,0.33,50,0,1462.03,2020-07-03 17:05:05,NULL
158738,2,237.98,239.02,237.53,413.09,412.7,411.81,3.1,2.2,4.6,412,336,352,0.57,0.34,1,0.7,0.48,1.07,0.58,0.7,0.33,50,0,1462.05,2020-07-03 17:06:11,NULL
158739,2,238.11,239.1,237.52,413.28,412.76,411.91,3,1.8,4.6,407,296,352,0.57,0.23,1,0.69,0.37,1.06,0.59,0.81,0.33,50,0,1462.07,2020-07-03 17:07:04,NULL
158740,2,238.16,239.4,236.29,413.58,411.96,410.88,10.6,1.9,4.6,1775,286,352,1.82,0.32,1,2.54,0.42,1.06,0.65,0.68,0.33,50,0,1462.11,2020-07-03 17:08:11,NULL
158741,2,238.2,239.22,237.68,413.46,413.01,412.12,3.1,2.1,4.4,417,296,341,0.58,0.35,0.96,0.71,0.45,1.01,0.58,0.66,0.33,50,0,1462.13,2020-07-03 17:09:00,NULL
158742,2,238.27,239.33,237.8,413.61,413.2,412.28,3,1.9,4.4,372,251,336,0.57,0.34,0.96,0.68,0.42,1.01,0.55,0.6,0.33,50,0,1462.15,2020-07-03 17:09:51,NULL
158743,2,238.4,239.43,237.77,413.81,413.27,412.37,3,1.5,4,372,201,271,0.57,0.23,0.9,0.68,0.3,0.94,0.55,0.71,0.29,50,0,1462.16,2020-07-03 17:10:40,NULL
158744,2,238.35,239.57,237.96,413.89,413.55,412.49,3,2,4.1,372,306,271,0.57,0.32,0.91,0.68,0.44,0.94,0.55,0.7,0.29,50,0,1462.18,2020-07-03 17:11:47,NULL
158745,2,238.66,239.63,238.06,414.22,413.69,412.85,2.6,0,4.1,296,120,281,0.5,0.17,0.93,0.58,0.21,0.96,0.51,0.58,0.29,50,0,1462.19,2020-07-03 17:12:37,NULL
158746,2,238.54,239.47,237.95,413.97,413.46,412.65,2.6,1.5,4.5,316,150,326,0.5,0.25,0.96,0.59,0.29,1.01,0.54,0.53,0.31,50,0,1462.2,2020-07-03 17:13:27,NULL
158747,2,239.28,240.19,238.64,415.22,414.67,413.88,3.2,1.5,4.6,367,160,397,0.64,0.24,1,0.73,0.28,1.07,0.5,0.57,0.37,50,0,1462.22,2020-07-03 17:21:31,NULL
158748,2,238.99,239.89,238.4,414.72,414.21,413.43,3.2,1.5,4.6,367,160,412,0.63,0.24,1.02,0.72,0.28,1.1,0.51,0.58,0.38,50,0,1462.24,2020-07-03 17:21:44,NULL
158749,2,239.18,240.01,238.56,414.99,414.45,413.73,3.2,1.9,5.1,367,211,447,0.64,0.35,1.11,0.73,0.41,1.2,0.5,0.52,0.37,50,0,1462.26,2020-07-03 17:22:37,NULL
158750,2,239.11,240.02,238.5,414.94,414.42,413.63,3.2,1.9,4.8,372,206,417,0.65,0.36,1.06,0.74,0.41,1.14,0.5,0.52,0.37,50,0,1462.28,2020-07-03 17:23:27,NULL
158751,2,238.91,239.87,238.54,414.64,414.32,413.48,2.6,2.4,4.8,326,256,417,0.51,0.42,1.04,0.6,0.49,1.12,0.54,0.55,0.37,50,0,1462.3,2020-07-03 17:24:17,NULL
158752,2,239.02,239.99,238.62,414.84,414.49,413.65,2.7,2,4.7,336,251,412,0.53,0.36,1.03,0.62,0.43,1.1,0.54,0.58,0.37,50,0,1462.32,2020-07-03 17:25:07,NULL
158753,2,238.94,239.81,238.44,414.61,414.18,413.42,2.6,1.9,4.8,321,226,412,0.51,0.35,1.04,0.6,0.41,1.11,0.54,0.54,0.37,50,0,1462.34,2020-07-03 17:26:14,NULL
158754,2,238.64,239.56,238.22,414.13,413.77,412.97,2.6,2.3,4.8,321,256,422,0.51,0.43,1.05,0.6,0.5,1.12,0.54,0.51,0.38,50,0,1462.36,2020-07-03 17:27:22,NULL
158755,2,238.85,239.78,238.36,414.51,414.08,413.28,2.6,1.8,4.5,326,211,362,0.51,0.31,0.99,0.6,0.37,1.05,0.53,0.57,0.34,50,0,1462.37,2020-07-03 17:28:11,NULL
158756,2,239.03,239.83,238.35,414.7,414.11,413.42,2.6,0,4.5,316,100,362,0.5,0.25,1,0.59,0.26,1.08,0.55,0.38,0.35,50,0,1462.38,2020-07-03 17:29:01,NULL
158757,2,239.24,239.94,238.46,414.98,414.31,413.7,2.6,0,4.6,321,70,402,0.5,0.16,1,0.59,0.18,1.08,0.53,0.43,0.37,50,0,1462.39,2020-07-03 17:29:51,NULL
158758,2,239.2,239.86,238.41,414.87,414.19,413.62,3,0,4.6,357,70,402,0.59,0.16,0.99,0.68,0.17,1.07,0.53,0.41,0.38,50,0,1462.4,2020-07-03 17:30:41,NULL
158759,2,239.01,239.69,238.31,414.56,413.96,413.37,3,0,4.7,352,115,402,0.59,0.17,1.01,0.68,0.2,1.09,0.52,0.57,0.37,50,0,1462.41,2020-07-03 17:31:47,NULL
158760,2,239.07,239.75,238.46,414.67,414.14,413.55,2.6,0,4.7,316,115,402,0.5,0.16,1.01,0.59,0.2,1.09,0.54,0.59,0.37,50,0,1462.42,2020-07-03 17:32:39,NULL
158761,2,238.99,239.65,238.43,414.52,414.03,413.46,2.8,0,4.8,336,115,412,0.52,0.16,1.04,0.59,0.2,1.12,0.54,0.59,0.37,50,0,1462.43,2020-07-03 17:33:27,NULL
158762,2,238.94,239.79,238.52,414.59,414.23,413.5,2.6,1.7,4.7,316,226,402,0.5,0.27,1.01,0.59,0.35,1.09,0.53,0.64,0.37,50,0,1462.45,2020-07-03 17:34:17,NULL
158763,2,238.83,239.46,238.16,414.21,413.63,413.08,2.7,0,4.7,357,115,407,0.51,0.16,1.02,0.63,0.2,1.09,0.58,0.59,0.37,50,0,1462.46,2020-07-03 17:35:27,NULL
158764,2,238.99,239.5,238.37,414.38,413.85,413.4,2.6,2.2,5.3,352,201,457,0.5,0.44,1.13,0.6,0.48,1.21,0.59,0.42,0.37,50,0,1462.48,2020-07-03 17:36:34,NULL
158765,2,238.99,239.61,238.48,414.48,414.03,413.5,2.6,1.7,4.7,357,115,412,0.5,0.32,1.03,0.61,0.34,1.09,0.59,0.34,0.38,50,0,1462.49,2020-07-03 17:37:24,NULL
158766,2,239.13,239.82,238.56,414.78,414.29,413.69,2.6,1.7,4.6,352,140,367,0.5,0.33,1.01,0.61,0.36,1.08,0.58,0.39,0.34,50,0,1462.5,2020-07-03 17:38:13,NULL
158767,2,238.99,239.67,238.42,414.53,414.04,413.44,2.7,1.7,4.7,357,145,372,0.49,0.33,1.02,0.6,0.36,1.08,0.59,0.4,0.34,50,0,1462.51,2020-07-03 17:39:03,NULL
158768,2,239.11,239.71,238.53,414.68,414.17,413.65,2.6,1.8,4.7,352,145,377,0.49,0.33,1.03,0.6,0.36,1.06,0.59,0.41,0.34,50,0,1462.52,2020-07-03 17:40:10,NULL
158769,2,238.97,239.5,238.38,414.36,413.86,413.39,2.6,1.7,5,352,145,442,0.49,0.33,1.08,0.6,0.35,1.16,0.59,0.41,0.38,50,0,1462.54,2020-07-03 17:41:00,NULL
158770,2,239.17,239.73,238.53,414.74,414.18,413.7,2.6,1.8,5,352,211,447,0.49,0.32,1.1,0.6,0.38,1.18,0.58,0.56,0.38,50,0,1462.56,2020-07-03 17:41:50,NULL
158771,2,239.31,239.85,238.6,414.97,414.35,413.88,2.6,0,4.9,352,100,437,0.49,0.21,1.07,0.6,0.23,1.16,0.58,0.44,0.38,50,0,1462.57,2020-07-03 17:42:41,NULL
158772,2,239.18,239.74,238.53,414.75,414.2,413.71,2.5,1.6,5,306,130,447,0.48,0.29,1.07,0.57,0.31,1.19,0.55,0.42,0.38,50,0,1462.58,2020-07-03 17:43:30,NULL
158773,2,239.16,239.79,238.56,414.78,414.26,413.72,2.5,1.6,4.9,311,130,422,0.48,0.29,1.05,0.57,0.31,1.13,0.55,0.42,0.37,50,0,1462.59,2020-07-03 17:44:20,NULL
158774,2,239.2,239.71,238.44,414.75,414.09,413.64,2.6,0,4.9,362,105,427,0.49,0.2,1.06,0.6,0.22,1.14,0.6,0.46,0.38,50,0,1462.6,2020-07-03 17:45:10,NULL
158775,2,239.21,239.98,238.73,414.99,414.58,413.91,2.6,2.3,4.8,367,271,422,0.48,0.46,1.05,0.6,0.53,1.12,0.6,0.52,0.37,50,0,1462.62,2020-07-03 17:46:00,NULL
158776,2,239.45,240.03,238.67,415.24,414.56,414.07,2.6,0,4.9,362,120,427,0.49,0.21,1.06,0.6,0.23,1.14,0.6,0.52,0.37,50,0,1462.64,2020-07-03 17:47:07,NULL
158777,2,239.2,239.81,238.44,414.84,414.18,413.65,2.6,0,4.8,362,120,422,0.49,0.21,1.03,0.6,0.23,1.11,0.6,0.49,0.38,50,0,1462.66,2020-07-03 17:47:57,NULL
158778,2,239.17,239.81,238.48,414.81,414.2,413.66,2.7,1.7,4.9,362,160,472,0.51,0.32,1.04,0.62,0.36,1.14,0.58,0.45,0.41,50,0,1462.68,2020-07-03 17:48:47,NULL
158779,2,239.12,239.78,238.52,414.74,414.23,413.65,2.7,2.3,4.8,367,256,422,0.5,0.45,1.05,0.62,0.51,1.13,0.59,0.5,0.38,50,0,1462.7,2020-07-03 17:49:37,NULL
158780,2,239.03,239.73,238.5,414.62,414.15,413.55,2.7,2.4,4.9,362,281,427,0.5,0.47,1.06,0.62,0.51,1.12,0.58,0.5,0.38,50,0,1462.72,2020-07-03 17:50:43,NULL
158781,2,239.19,239.74,238.44,414.76,414.11,413.64,2.6,1.5,5.2,316,191,462,0.5,0.22,1.14,0.58,0.29,1.23,0.54,0.67,0.38,50,0,1462.74,2020-07-03 17:51:33,NULL
158782,2,239.24,239.74,238.6,414.81,414.25,413.82,1.7,1.5,5.2,140,191,457,0.34,0.21,1.13,0.36,0.28,1.21,0.39,0.68,0.38,50,0,1462.75,2020-07-03 17:52:24,NULL
158783,2,239.28,239.98,238.92,415.05,414.74,414.13,0,1.9,4.7,55,236,407,0.25,0.34,1.05,0.25,0.41,1.12,0.24,0.58,0.37,50,0,1462.76,2020-07-03 17:53:15,NULL
158784,2,239.51,240.08,239,415.33,414.89,414.4,1.8,1.8,5.1,105,191,442,0.39,0.33,1.11,0.4,0.38,1.19,0.28,0.49,0.37,50,0,1462.77,2020-07-03 17:54:06,NULL
158785,2,239.68,240.25,239.15,415.63,415.18,414.68,1.8,0,5.2,105,145,447,0.39,0.21,1.13,0.4,0.25,1.21,0.27,0.57,0.37,50,0,1462.78,2020-07-03 17:55:13,NULL
158786,2,239.54,240.25,239.19,415.51,415.2,414.59,1.8,1.8,4.8,105,186,422,0.39,0.34,1.05,0.4,0.38,1.13,0.27,0.49,0.37,50,0,1462.79,2020-07-03 17:56:03,NULL
158787,2,239.57,240.42,239.47,415.69,415.6,414.85,0,2.3,4.6,60,241,367,0.26,0.45,1.02,0.26,0.5,1.08,0.24,0.47,0.34,50,0,1462.8,2020-07-03 17:56:54,NULL
158788,2,239.68,240.51,239.5,415.86,415.71,414.99,0,2.1,4.8,60,221,367,0.25,0.42,1.05,0.26,0.47,1.12,0.21,0.48,0.33,50,0,1462.81,2020-07-03 17:57:43,NULL
158789,2,239.8,240.61,239.57,416.05,415.85,415.15,0,2,4.8,60,241,367,0.26,0.35,1.06,0.26,0.42,1.12,0.23,0.57,0.33,50,0,1462.82,2020-07-03 17:58:50,NULL
158790,2,236.53,237.35,236.33,410.4,410.22,409.51,0,2.2,4.7,55,266,347,0.25,0.4,1.02,0.26,0.47,1.09,0.2,0.56,0.32,50,0,1462.83,2020-07-03 17:59:56,NULL
158791,2,236.59,237.44,236.39,410.52,410.35,409.62,0,2.2,4.6,50,266,341,0.25,0.4,1.01,0.25,0.47,1.07,0.22,0.56,0.32,50,0,1462.84,2020-07-03 18:01:03,NULL
158792,2,236.49,237.47,236.54,410.47,410.51,409.66,0,2.9,4.7,50,412,341,0.25,0.5,1.02,0.25,0.65,1.09,0.22,0.64,0.32,50,0,1462.85,2020-07-03 18:01:53,NULL
158793,2,236.53,237.37,236.28,410.41,410.2,409.47,0,1.9,4.7,10,266,347,0.25,0.28,1.03,0.24,0.39,1.08,0.04,0.69,0.32,50,0,1462.86,2020-07-03 18:02:43,NULL
158794,2,236.68,237.59,236.5,410.73,410.58,409.79,0,2,4.7,10,316,347,0.24,0.3,1.04,0.24,0.43,1.09,0.04,0.74,0.32,50,0,1462.87,2020-07-03 18:03:33,NULL
158795,2,236.76,237.74,236.68,410.93,410.87,410.01,0,2.4,4.7,10,347,357,0.25,0.38,1.04,0.24,0.51,1.09,0.04,0.68,0.32,50,0,1462.88,2020-07-03 18:04:40,NULL
158796,2,236.57,237.52,236.59,410.58,410.59,409.77,0,2.8,4.8,10,392,357,0.24,0.49,1.05,0.24,0.62,1.11,0.04,0.62,0.32,50,0,1462.89,2020-07-03 18:05:30,NULL
158797,2,236.63,237.59,236.59,410.69,410.66,409.83,0,2.5,4.8,5,357,362,0.25,0.41,1.06,0.25,0.54,1.11,0.02,0.66,0.33,50,0,1462.9,2020-07-03 18:06:20,NULL
158798,2,236.69,237.62,236.59,410.76,410.67,409.87,1.6,2.5,4.8,40,377,362,0.34,0.39,1.06,0.33,0.54,1.11,0.14,0.7,0.33,50,0,1462.91,2020-07-03 18:07:13,NULL
158799,2,236.5,237.5,236.49,410.49,410.49,409.62,1.7,2.6,4.7,85,382,352,0.35,0.42,1.02,0.36,0.54,1.08,0.24,0.69,0.33,50,0,1462.92,2020-07-03 18:08:00,NULL
158800,2,236.97,237.75,236.76,411.12,410.94,410.27,0,2,4.7,55,291,392,0.26,0.29,1.03,0.26,0.4,1.1,0.21,0.72,0.36,50,0,1462.93,2020-07-03 18:08:50,NULL
158801,2,236.89,237.74,236.77,411.04,410.94,410.2,0,2.4,4.8,55,331,392,0.26,0.4,1.03,0.26,0.52,1.1,0.21,0.64,0.36,50,0,1462.94,2020-07-03 18:09:40,NULL
158802,2,237.02,237.72,236.8,411.13,410.94,410.33,0,2,5.3,50,266,462,0.26,0.33,1.13,0.26,0.41,1.21,0.19,0.63,0.38,50,0,1462.95,2020-07-03 18:10:30,NULL
158803,2,236.94,237.63,236.78,410.99,410.85,410.25,0,2,5.1,25,261,437,0.18,0.33,1.1,0.18,0.41,1.18,0.14,0.63,0.37,50,0,1462.96,2020-07-03 18:11:37,NULL
158804,2,236.77,237.43,236.71,410.67,410.61,410.04,0,2.3,5.5,25,291,477,0.17,0.4,1.19,0.17,0.49,1.27,0.15,0.59,0.38,50,0,1462.97,2020-07-03 18:12:43,NULL
158805,2,236.71,237.42,236.72,410.61,410.62,410,0,2.4,5.5,25,336,482,0.18,0.41,1.18,0.18,0.53,1.27,0.14,0.64,0.38,50,0,1462.98,2020-07-03 18:13:33,NULL
158806,2,236.96,237.63,236.78,411,410.85,410.26,0,1.7,5.1,25,261,452,0.18,0.21,1.11,0.18,0.33,1.19,0.14,0.78,0.38,50,0,1462.99,2020-07-03 18:14:23,NULL
158807,2,237,237.62,236.71,411.03,410.79,410.25,0,1.7,5.2,25,261,452,0.18,0.22,1.11,0.18,0.34,1.19,0.14,0.78,0.38,50,0,1463,2020-07-03 18:15:16,NULL
158808,2,236.98,237.62,236.66,411.02,410.74,410.19,0,1.7,5.1,20,261,457,0.17,0.22,1.1,0.16,0.33,1.19,0.12,0.79,0.39,50,0,1463.01,2020-07-03 18:16:23,NULL
158809,2,236.73,237.45,236.5,410.65,410.45,409.83,0,2,5.2,15,276,457,0.17,0.31,1.1,0.16,0.41,1.19,0.12,0.68,0.39,50,0,1463.02,2020-07-03 18:17:30,NULL
158810,2,237.13,237.68,236.7,411.2,410.83,410.35,0,0,5.1,20,170,462,0.17,0.2,1.11,0.16,0.26,1.19,0.12,0.65,0.39,50,0,1463.03,2020-07-03 18:18:20,NULL
158811,2,237.22,237.81,236.83,411.38,411.05,410.54,0,0,5.1,20,170,457,0.16,0.2,1.1,0.16,0.26,1.18,0.15,0.65,0.39,50,0,1463.04,2020-07-03 18:19:10,NULL
158812,2,237.19,237.79,236.88,411.35,411.08,410.56,0,1.8,5.1,20,216,457,0.18,0.32,1.09,0.17,0.38,1.18,0.12,0.57,0.39,50,0,1463.05,2020-07-03 18:20:00,NULL
158813,2,236.88,237.58,236.69,410.9,410.73,410.13,0,2.4,5.2,20,311,462,0.16,0.44,1.12,0.16,0.53,1.21,0.12,0.6,0.38,50,0,1463.06,2020-07-03 18:21:07,NULL
158814,2,237,237.54,236.6,410.97,410.62,410.15,0,0,5.2,65,155,467,0.16,0.2,1.12,0.17,0.25,1.21,0.38,0.62,0.39,50,0,1463.07,2020-07-03 18:21:57,NULL
158815,2,237.23,237.63,236.78,411.24,410.86,410.5,0,0,5.7,70,160,512,0.16,0.24,1.26,0.18,0.29,1.36,0.4,0.59,0.38,50,0,1463.08,2020-07-03 18:22:47,NULL
158816,2,237.18,237.65,236.9,411.21,410.97,410.56,0,2.1,5.7,70,196,502,0.16,0.4,1.24,0.18,0.44,1.33,0.37,0.45,0.38,50,0,1463.09,2020-07-03 18:23:37,NULL
158817,2,237.12,237.69,236.84,411.2,410.96,410.47,0,1.7,5.2,70,160,462,0.16,0.31,1.12,0.18,0.35,1.2,0.37,0.46,0.38,50,0,1463.1,2020-07-03 18:24:43,NULL
158818,2,237.04,237.69,236.78,411.13,410.9,410.34,0,1.7,5.1,65,176,422,0.16,0.3,1.12,0.17,0.34,1.19,0.41,0.52,0.35,50,0,1463.11,2020-07-03 18:25:36,NULL
158819,2,237.07,237.65,236.59,411.12,410.7,410.2,0,0,5,25,75,417,0.3,0.19,1.1,0.29,0.2,1.17,0.09,0.38,0.36,50,0,1463.12,2020-07-03 18:26:42,NULL
158820,2,237.13,237.76,236.83,411.27,411.01,410.46,0,1.5,5,70,105,412,0.16,0.27,1.09,0.18,0.29,1.16,0.37,0.37,0.36,50,0,1463.13,2020-07-03 18:27:32,NULL
158821,2,237.16,237.8,236.78,411.33,411,410.44,0,1.5,5.1,65,100,417,0.16,0.27,1.1,0.18,0.28,1.18,0.4,0.38,0.36,50,0,1463.14,2020-07-03 18:28:22,NULL
158822,2,237.29,237.91,236.95,411.54,411.24,410.71,0,1.6,5.1,70,120,417,0.16,0.3,1.11,0.17,0.32,1.18,0.41,0.38,0.36,50,0,1463.15,2020-07-03 18:29:12,NULL
158823,2,237.42,238.1,237.1,411.81,411.54,410.95,0,1.6,5,65,95,412,0.16,0.3,1.09,0.18,0.31,1.16,0.37,0.3,0.36,50,0,1463.16,2020-07-03 18:30:19,NULL
158824,2,237.43,238.03,237.1,411.76,411.48,410.96,0,1.6,5.5,70,135,442,0.16,0.3,1.19,0.17,0.33,1.27,0.41,0.42,0.35,50,0,1463.17,2020-07-03 18:31:09,NULL
158825,2,237.41,238.11,237.08,411.81,411.52,410.92,0,1.6,5.4,20,135,437,0.3,0.3,1.17,0.29,0.33,1.25,0.09,0.42,0.36,50,0,1463.18,2020-07-03 18:31:59,NULL
158826,2,237.47,238.13,237.16,411.88,411.61,411.04,0,1.6,5.2,70,135,427,0.16,0.3,1.12,0.18,0.33,1.19,0.39,0.4,0.35,50,0,1463.19,2020-07-03 18:33:06,NULL
158827,2,237.57,238.18,237.21,412.01,411.7,411.17,0,0,5.3,70,85,427,0.16,0.19,1.15,0.18,0.2,1.23,0.4,0.45,0.35,50,0,1463.2,2020-07-03 18:33:56,NULL
158828,2,237.54,238.15,237.28,411.96,411.73,411.2,0,1.6,5.2,70,130,427,0.16,0.3,1.14,0.17,0.32,1.2,0.25,0.42,0.35,50,0,1463.21,2020-07-03 18:34:46,NULL
158829,2,237.34,238.01,237.14,411.66,411.49,410.91,0,2.1,5.2,25,176,422,0.17,0.42,1.13,0.16,0.45,1.2,0.15,0.39,0.35,50,0,1463.22,2020-07-03 18:35:36,NULL
158830,2,237.5,238.11,237.16,411.89,411.6,411.07,0,1.6,5.1,25,90,417,0.17,0.3,1.11,0.17,0.31,1.18,0.15,0.3,0.36,50,0,1463.23,2020-07-03 18:36:43,NULL
158831,2,237.48,238.16,237.14,411.91,411.62,411.04,0,1.5,5.1,25,120,427,0.18,0.27,1.1,0.16,0.2,1.17,0.15,0.45,0.36,50,0,1463.24,2020-07-03 18:37:33,NULL
158832,2,237.57,238.25,237.22,412.07,411.76,411.18,0,0,5,30,90,417,0.17,0.18,1.1,0.16,0.2,1.17,0.18,0.45,0.36,50,0,1463.25,2020-07-03 18:38:23,NULL
158833,2,237.74,238.43,237.31,412.38,412.01,411.41,0,0,5.1,30,95,427,0.17,0.19,1.12,0.16,0.21,1.19,0.18,0.46,0.36,50,0,1463.26,2020-07-03 18:39:13,NULL
158834,2,237.9,238.57,237.43,412.63,412.23,411.65,0,0,5,25,90,412,0.18,0.18,1.09,0.17,0.2,1.16,0.15,0.45,0.36,50,0,1463.27,2020-07-03 18:40:19,NULL
158835,2,237.88,238.53,237.41,412.58,412.18,411.62,0,0,5.1,15,90,422,0.19,0.19,1.11,0.19,0.21,1.18,0.08,0.44,0.36,50,0,1463.28,2020-07-03 18:41:09,NULL
158836,2,237.75,238.51,237.5,412.46,412.24,411.58,0,2.3,5,50,186,412,0.28,0.48,1.1,0.28,0.51,1.17,0.18,0.37,0.36,50,0,1463.29,2020-07-03 18:42:49,NULL
158837,2,237.59,238.09,236.95,411.95,411.4,410.96,0,0,5.1,50,75,422,0.28,0.19,1.12,0.28,0.2,1.19,0.16,0.38,0.35,50,0,1463.3,2020-07-03 18:43:56,NULL
158838,2,237.56,238.05,236.93,411.89,411.34,410.93,0,0,5.2,15,75,422,0.19,0.19,1.12,0.18,0.2,1.19,0.08,0.38,0.35,50,0,1463.31,2020-07-03 18:44:48,NULL
158839,2,237.74,238.19,237.08,412.17,411.6,411.2,0,0,5.2,65,75,472,0.19,0.19,1.14,0.2,0.2,1.23,0.32,0.38,0.38,50,0,1463.32,2020-07-03 18:45:55,NULL
158840,2,237.93,238.43,237.34,412.54,412.04,411.6,0,1.6,5.2,65,115,467,0.19,0.3,1.14,0.2,0.32,1.23,0.32,0.36,0.38,50,0,1463.33,2020-07-03 18:46:45,NULL
158841,2,237.57,237.99,237,411.85,411.36,410.99,0,1.6,5.3,65,120,507,0.19,0.31,1.13,0.2,0.32,1.23,0.32,0.38,0.41,50,0,1463.34,2020-07-03 18:47:35,NULL
158842,2,237.58,238.01,237.02,411.87,411.39,411.02,0,1.6,5.4,65,120,518,0.19,0.31,1.15,0.2,0.32,1.25,0.32,0.38,0.41,50,0,1463.35,2020-07-03 18:48:25,NULL
158843,2,237.8,238.14,237.23,412.17,411.68,411.38,0,1.6,5.6,20,120,533,0.18,0.31,1.2,0.18,0.33,1.31,0.11,0.37,0.41,50,0,1463.36,2020-07-03 18:49:34,NULL
158844,2,237.73,238.15,237.12,412.12,411.6,411.23,0,0,5.4,20,75,512,0.18,0.19,1.14,0.18,0.2,1.25,0.11,0.38,0.41,50,0,1463.37,2020-07-03 18:50:22,NULL
158845,2,237.79,238.19,237.23,412.21,411.73,411.38,0,0,5.5,25,110,518,0.18,0.22,1.19,0.18,0.24,1.29,0.11,0.46,0.41,50,0,1463.38,2020-07-03 18:51:12,NULL
158846,2,237.54,238.01,237.06,411.84,411.42,411.02,0,2.1,5.4,20,155,502,0.25,0.43,1.17,0.24,0.45,1.27,0.04,0.36,0.4,50,0,1463.39,2020-07-03 18:52:02,NULL
158847,2,237.44,238.01,236.96,411.75,411.33,410.83,0,1.6,5,25,115,467,0.26,0.31,1.06,0.26,0.32,1.15,0.1,0.34,0.41,50,0,1463.4,2020-07-03 18:53:08,NULL
158848,2,237.31,238.05,236.96,411.67,411.36,410.73,1.5,2.1,4.9,5,216,462,0.32,0.41,1.05,0.31,0.46,1.14,0.02,0.47,0.41,50,0,1463.41,2020-07-03 18:53:59,NULL
158849,2,237.38,238.15,236.9,411.82,411.41,410.74,1.6,1.7,4.7,0,160,377,0.34,0.32,1.04,0.33,0.35,1.1,0,0.46,0.34,50,0,1463.42,2020-07-03 18:54:49,NULL
158850,2,237.41,238.17,236.95,411.87,411.47,410.81,1.8,1.7,4.7,25,155,367,0.39,0.31,1.03,0.39,0.35,1.09,0.06,0.45,0.34,50,0,1463.43,2020-07-03 18:55:38,NULL
158851,2,237.75,238.52,237.23,412.46,412.01,411.34,2,1.7,4.7,40,155,367,0.44,0.31,1.04,0.44,0.34,1.09,0.09,0.46,0.34,50,0,1463.44,2020-07-03 18:56:45,NULL
158852,2,237.62,238.42,237.1,412.26,411.81,411.13,2,0,4.9,40,130,382,0.45,0.23,1.08,0.45,0.26,1.15,0.09,0.51,0.34,50,0,1463.45,2020-07-03 18:57:52,NULL
158853,2,237.53,238.36,236.97,412.13,411.65,410.93,2.6,0,4.8,90,130,377,0.58,0.23,1.05,0.58,0.26,1.11,0.16,0.5,0.34,50,0,1463.46,2020-07-03 18:58:42,NULL
158854,2,237.39,238.25,236.89,411.91,411.49,410.74,2.6,1.8,4.9,90,170,392,0.58,0.35,1.08,0.58,0.38,1.15,0.16,0.45,0.34,50,0,1463.47,2020-07-03 18:59:32,NULL
158855,2,237.25,238.18,236.98,411.74,411.5,410.7,2,2.4,4.9,45,276,382,0.45,0.45,1.06,0.45,0.53,1.12,0.09,0.52,0.34,50,0,1463.48,2020-07-03 19:00:22,NULL
158856,2,235.04,236.17,234.9,408.08,407.96,406.98,1.9,2,4.6,25,251,336,0.41,0.44,1.02,0.41,0.5,1.08,0.06,0.5,0.31,50,0,1463.49,2020-07-03 19:01:29,NULL
158857,2,234.78,236.02,234.66,407.72,407.62,406.54,1.9,2.4,4.6,25,281,331,0.4,0.44,1.01,0.39,0.52,1.06,0.06,0.55,0.31,50,0,1463.5,2020-07-03 19:02:35,NULL
158858,2,234.7,235.85,234.4,407.51,407.24,406.25,1.9,1.6,4.6,25,211,331,0.4,0.24,1,0.4,0.32,1.06,0.06,0.67,0.31,50,0,1463.51,2020-07-03 19:03:42,NULL
158859,2,234.12,235.57,234.29,406.76,406.91,405.65,1.9,3.1,4.5,25,417,326,0.4,0.57,0.99,0.39,0.71,1.04,0.06,0.59,0.31,50,0,1463.52,2020-07-03 19:04:49,NULL
158860,2,234.21,235.56,234.35,406.83,406.95,405.78,1.9,3.1,4.5,25,362,321,0.4,0.59,0.98,0.39,0.69,1.03,0.06,0.53,0.32,50,0,1463.53,2020-07-03 19:05:39,NULL
158861,2,234.55,235.74,234.37,407.29,407.13,406.1,1.9,1.9,4.5,25,196,326,0.4,0.36,0.99,0.4,0.4,1.04,0.06,0.49,0.31,50,0,1463.54,2020-07-03 19:06:29,NULL
158862,2,234.65,235.74,234.26,407.36,407.03,406.08,2.4,1.5,4.7,65,150,347,0.53,0.24,1.04,0.53,0.28,1.09,0.13,0.55,0.32,50,0,1463.55,2020-07-03 19:07:19,NULL
158863,2,234.32,235.43,233.97,406.82,406.51,405.56,2.4,1.5,4.9,70,155,357,0.53,0.24,1.06,0.53,0.28,1.11,0.13,0.56,0.32,50,0,1463.56,2020-07-03 19:08:26,NULL
158864,2,234.32,235.43,234.04,406.82,406.58,405.61,1.9,1.5,4.5,25,150,321,0.4,0.23,0.98,0.4,0.28,1.03,0.06,0.56,0.31,50,0,1463.57,2020-07-03 19:09:32,NULL
158865,2,234.26,235.37,233.99,406.7,406.47,405.51,1.9,1.8,4.6,25,186,331,0.4,0.31,1.01,0.4,0.35,1.06,0.06,0.53,0.31,49.88,0,1463.58,2020-07-03 19:10:39,NULL
158866,2,234.19,235.34,233.98,406.62,406.44,405.45,1.9,2.2,4.6,25,226,326,0.4,0.42,1,0.4,0.48,1.05,0.06,0.47,0.31,49.89,0,1463.59,2020-07-03 19:11:29,NULL
158867,2,234.29,235.5,234.13,406.85,406.7,405.66,1.9,2.2,4.5,25,226,326,0.4,0.43,0.98,0.4,0.48,1.04,0.06,0.47,0.32,50,0,1463.6,2020-07-03 19:12:22,NULL
158868,2,234.35,235.49,234.12,406.89,406.69,405.71,1.9,2.3,4.6,25,211,326,0.4,0.46,0.99,0.4,0.5,1.04,0.06,0.42,0.31,50,0,1463.61,2020-07-03 19:13:09,NULL
158869,2,234.34,235.5,234.02,406.89,406.62,405.61,1.9,1.9,4.6,65,211,326,0.42,0.35,0.99,0.42,0.4,1.06,0.16,0.52,0.31,50,0,1463.62,2020-07-03 19:14:16,NULL
158870,2,234.4,235.6,234.13,407.03,406.8,405.76,1.9,1.9,4.6,65,241,326,0.42,0.33,0.99,0.42,0.4,1.06,0.16,0.61,0.31,50,0,1463.63,2020-07-03 19:15:06,NULL
158871,2,234.41,235.48,234.07,406.94,406.64,405.71,1.9,1.6,4.7,65,216,382,0.42,0.25,1.01,0.42,0.32,1.08,0.16,0.67,0.35,50,0,1463.64,2020-07-03 19:15:56,NULL
158872,2,234.41,235.48,234.04,406.94,406.62,405.69,2,1.6,4.6,110,211,372,0.43,0.25,1,0.44,0.32,1.06,0.25,0.67,0.35,50,0,1463.65,2020-07-03 19:16:46,NULL
158873,2,234.38,235.38,233.96,406.82,406.47,405.59,2,1.7,4.7,110,216,372,0.42,0.26,1,0.43,0.33,1.07,0.26,0.66,0.35,50,0,1463.66,2020-07-03 19:17:53,NULL
158874,2,234.34,235.43,233.93,406.83,406.48,405.53,2.4,1.6,4.8,145,211,382,0.51,0.25,1.04,0.53,0.32,1.1,0.28,0.67,0.35,50,0,1463.67,2020-07-03 19:18:43,NULL
158875,2,234.4,235.39,233.92,406.85,406.43,405.57,2.4,1.7,5.1,140,211,412,0.51,0.25,1.1,0.53,0.32,1.17,0.28,0.66,0.35,50,0,1463.68,2020-07-03 19:19:33,NULL
158876,2,234.44,235.42,233.99,406.91,406.52,405.68,2,1.7,5.1,110,211,412,0.42,0.25,1.11,0.43,0.32,1.18,0.26,0.66,0.35,50,0,1463.69,2020-07-03 19:20:23,NULL
158877,2,234.43,235.59,234.07,407.05,406.74,405.73,2,2,4.5,110,241,367,0.42,0.34,0.98,0.43,0.41,1.04,0.26,0.6,0.35,50,0,1463.7,2020-07-03 19:21:29,NULL
158878,2,234.28,235.5,234.09,406.85,406.68,405.62,2.2,2.5,4.7,125,291,372,0.46,0.48,1,0.47,0.56,1.09,0.27,0.53,0.35,50,0,1463.71,2020-07-03 19:22:19,NULL
158879,2,234.29,235.51,234.17,406.87,406.76,405.7,2,2.5,4.6,40,291,372,0.44,0.48,0.99,0.44,0.56,1.05,0.09,0.53,0.35,50,0,1463.72,2020-07-03 19:23:09,NULL
158880,2,234.42,235.62,234.19,407.06,406.87,405.83,2,2.1,4.7,40,256,377,0.44,0.36,1.01,0.44,0.44,1.07,0.1,0.57,0.35,50,0,1463.73,2020-07-03 19:23:59,NULL
158881,2,234.54,235.71,234.15,407.25,406.91,405.9,2.3,1.6,4.5,60,170,321,0.5,0.25,0.99,0.5,0.29,1.04,0.12,0.59,0.31,50,0,1463.74,2020-07-03 19:25:06,NULL
158882,2,234.46,235.59,234.23,407.07,406.87,405.89,2.3,2.1,5,60,266,392,0.5,0.34,1.09,0.5,0.43,1.15,0.12,0.62,0.34,50,0,1463.75,2020-07-03 19:25:56,NULL
158883,2,234.59,235.7,234.27,407.29,407.01,406.05,2.5,1.9,5,85,226,392,0.56,0.33,1.08,0.56,0.4,1.15,0.15,0.57,0.34,50,0,1463.76,2020-07-03 19:26:46,NULL
158884,2,234.6,235.74,234.24,407.33,407.01,406.02,2.5,1.7,4.7,85,196,372,0.56,0.26,1.01,0.57,0.32,1.08,0.15,0.62,0.35,50,0,1463.77,2020-07-03 19:27:36,NULL
158885,2,234.73,235.88,234.33,407.57,407.22,406.22,2.5,1.6,4.7,90,196,377,0.56,0.26,1.02,0.56,0.32,1.08,0.16,0.62,0.34,50,0,1463.78,2020-07-03 19:28:43,NULL
158886,2,234.64,235.81,234.28,407.43,407.11,406.1,2.5,1.6,4.6,85,196,362,0.56,0.26,0.99,0.56,0.32,1.07,0.15,0.62,0.34,50,0,1463.79,2020-07-03 19:29:33,NULL
158887,2,234.79,235.99,234.35,407.71,407.33,406.29,3.1,1.5,4.6,135,155,362,0.69,0.25,1,0.69,0.29,1.06,0.19,0.54,0.34,50,0,1463.8,2020-07-03 19:30:24,NULL
158888,2,234.61,235.79,234.15,407.38,406.98,405.95,3.1,1.6,4.6,130,196,362,0.69,0.26,0.99,0.7,0.31,1.05,0.19,0.63,0.34,50,0,1463.81,2020-07-03 19:31:13,NULL
158889,2,234.76,235.88,234.4,407.59,407.28,406.31,2.5,1.6,4.7,45,196,372,0.56,0.25,1.02,0.55,0.31,1.09,0.08,0.61,0.35,50,0,1463.82,2020-07-03 19:32:19,NULL
158890,2,234.68,235.7,234.32,407.36,407.05,406.17,2.5,1.6,4.8,45,196,382,0.56,0.26,1.04,0.56,0.32,1.1,0.08,0.63,0.34,50,0,1463.83,2020-07-03 19:33:09,NULL
158891,2,234.6,235.68,234.32,407.27,407.03,406.09,2.5,1.9,4.8,40,226,347,0.55,0.34,1.06,0.54,0.4,1.11,0.07,0.57,0.31,50,0,1463.84,2020-07-03 19:33:59,NULL
158892,2,234.62,235.76,234.33,407.36,407.11,406.12,2.5,2,4.6,40,206,326,0.55,0.36,1,0.54,0.41,1.05,0.07,0.51,0.31,50,0,1463.85,2020-07-03 19:34:49,NULL
158893,2,234.42,235.72,234.4,407.15,407.13,406.01,2.4,2.9,4.6,35,296,326,0.54,0.58,0.98,0.54,0.65,1.04,0.08,0.45,0.32,50,0,1463.86,2020-07-03 19:35:56,NULL
158894,2,234.76,235.89,234.44,407.59,407.31,406.34,2.4,1.8,4.4,40,125,321,0.54,0.34,0.98,0.54,0.36,1.02,0.08,0.35,0.32,50,0,1463.87,2020-07-03 19:36:46,NULL
158895,2,234.93,236.01,234.49,407.85,407.47,406.53,2.4,0,4.5,35,80,321,0.54,0.24,0.97,0.54,0.25,1.01,0.06,0.33,0.32,50,0,1463.88,2020-07-03 19:37:36,NULL
158896,2,234.85,235.92,234.41,407.7,407.32,406.38,2.5,0,4.5,40,80,326,0.55,0.24,1,0.55,0.25,1.05,0.07,0.33,0.32,50,0,1463.89,2020-07-03 19:38:26,NULL
158897,2,234.69,235.6,234.12,407.29,406.8,406,2.5,0,4.4,45,85,316,0.55,0.23,0.96,0.55,0.24,1.01,0.08,0.35,0.31,50,0,1463.9,2020-07-03 19:39:33,NULL
158898,2,234.5,235.7,234.41,407.21,407.13,406.1,2.5,2.5,4.5,45,186,321,0.56,0.52,0.98,0.55,0.54,1.03,0.08,0.35,0.31,50,0,1463.91,2020-07-03 19:40:23,NULL
158899,2,234.58,235.77,234.51,407.34,407.27,406.24,2.5,3,4.7,45,231,336,0.55,0.62,1.04,0.55,0.66,1.06,0.08,0.35,0.31,50,0,1463.92,2020-07-03 19:41:13,NULL
158900,2,234.76,235.78,234.45,407.5,407.24,406.35,2.5,1.8,4.8,45,125,341,0.55,0.35,1.04,0.55,0.37,1.09,0.08,0.34,0.31,50,0,1463.93,2020-07-03 19:42:03,NULL
158901,2,235.05,236.1,234.69,408.02,407.72,406.81,2.5,0,4.7,40,80,336,0.56,0.23,1.03,0.55,0.24,1.08,0.07,0.33,0.31,50,0,1463.94,2020-07-03 19:43:09,NULL
158902,2,234.94,236.04,234.42,407.88,407.43,406.47,3,0,4.7,85,80,336,0.68,0.23,1.02,0.69,0.24,1.07,0.12,0.34,0.32,50,0,1463.95,2020-07-03 19:43:59,NULL
158903,2,234.91,235.9,234.39,407.74,407.29,406.43,3,0,5,90,85,362,0.68,0.23,1.1,0.68,0.24,1.15,0.13,0.35,0.31,50,0,1463.96,2020-07-03 19:44:49,NULL
158904,2,234.93,235.92,234.71,407.77,407.58,406.72,2.5,2.3,5.1,45,170,402,0.56,0.46,1.09,0.55,0.49,1.16,0.08,0.35,0.35,50,0,1463.97,2020-07-03 19:45:39,NULL
158905,2,234.92,236.04,234.67,407.86,407.64,406.68,2.5,2.3,4.8,45,170,387,0.55,0.46,1.04,0.55,0.47,1.11,0.08,0.34,0.35,50,0,1463.98,2020-07-03 19:46:46,NULL
158906,2,234.91,235.97,234.52,407.8,407.46,406.55,2.6,1.9,4.8,130,150,387,0.58,0.36,1.03,0.59,0.38,1.1,0.23,0.41,0.35,50,0,1463.99,2020-07-03 19:47:36,NULL
158907,2,235.01,235.97,234.43,407.88,407.37,406.54,2.6,0,4.6,130,110,372,0.58,0.23,1,0.59,0.25,1.07,0.23,0.42,0.35,50,0,1464,2020-07-03 19:48:26,NULL
158908,2,234.99,235.95,234.45,407.84,407.37,406.54,2.6,0,4.7,130,110,377,0.58,0.23,1.01,0.59,0.26,1.12,0.22,0.43,0.35,50,0,1464.01,2020-07-03 19:49:17,NULL
158909,2,235.06,235.95,234.57,407.9,407.48,406.71,2.6,1.5,5.1,135,155,422,0.58,0.25,1.12,0.59,0.29,1.19,0.23,0.54,0.35,50,0,1464.02,2020-07-03 19:50:06,NULL
158910,2,234.96,235.9,234.44,407.78,407.33,406.51,2.6,1.5,4.5,135,155,367,0.57,0.24,0.98,0.59,0.29,1.06,0.22,0.54,0.35,50,0,1464.03,2020-07-03 19:50:56,NULL
158911,2,234.93,235.87,234.42,407.73,407.28,406.47,2.6,1.5,4.8,130,150,387,0.58,0.25,1.02,0.59,0.28,1.09,0.22,0.55,0.35,50,0,1464.04,2020-07-03 19:51:48,NULL
158912,2,235.02,235.98,234.46,407.9,407.42,406.59,2.6,1.5,4.7,130,155,377,0.58,0.24,1.01,0.59,0.28,1.08,0.23,0.53,0.35,50,0,1464.05,2020-07-03 19:52:37,NULL
158913,2,234.98,236.17,234.74,408.02,407.81,406.79,2.6,2.5,4.5,130,306,362,0.57,0.46,0.98,0.59,0.55,1.05,0.23,0.55,0.34,50,0,1464.06,2020-07-03 19:53:26,NULL
158914,2,234.99,236.3,234.85,408.15,408.02,406.89,2.9,2.7,4.5,120,291,316,0.65,0.52,0.98,0.66,0.59,1.02,0.18,0.49,0.31,50,0,1464.07,2020-07-03 19:54:16,NULL
158915,2,235.42,236.55,235.03,408.73,408.4,407.42,2.9,1.8,4.6,115,176,326,0.65,0.32,1,0.66,0.36,1.05,0.17,0.49,0.31,50,0,1464.08,2020-07-03 19:55:06,NULL
158916,2,235.68,236.68,235.16,409.07,408.62,407.76,2.9,0,4.6,70,125,326,0.65,0.24,1,0.65,0.27,1.06,0.12,0.45,0.31,50,0,1464.09,2020-07-03 19:55:56,NULL
158917,2,235.85,236.81,235.41,409.33,408.95,408.12,2.5,1.5,4.6,40,120,331,0.56,0.24,1,0.55,0.26,1.05,0.07,0.44,0.31,50,0,1464.1,2020-07-03 19:57:03,NULL
158918,2,235.86,236.83,235.5,409.36,409.06,408.21,2.5,1.9,4.6,45,165,331,0.56,0.35,1.01,0.56,0.38,1.06,0.08,0.42,0.32,50,0,1464.11,2020-07-03 19:57:53,NULL
158919,2,235.78,236.82,235.48,409.29,409.02,408.13,2.5,1.9,4.7,45,160,336,0.56,0.36,1.01,0.55,0.39,1.07,0.08,0.42,0.32,50,0,1464.12,2020-07-03 19:58:43,NULL
158920,2,235.81,236.78,235.6,409.28,409.09,408.25,2.5,2.2,4.8,45,196,347,0.55,0.44,1.06,0.55,0.47,1.11,0.08,0.42,0.31,50,0,1464.13,2020-07-03 19:59:33,NULL
158921,2,235.67,236.63,235.33,409.02,408.73,407.9,2.5,1.8,4.6,45,150,326,0.55,0.32,1,0.55,0.35,1.08,0.08,0.44,0.31,50,0,1464.14,2020-07-03 20:00:39,NULL
158922,2,235.64,236.66,235.3,409.02,408.73,407.84,2.5,1.6,4.5,50,206,326,0.56,0.25,1,0.56,0.32,1.05,0.09,0.64,0.31,50,0,1464.15,2020-07-03 20:01:29,NULL
158923,2,235.87,236.91,235.5,409.44,409.12,408.22,2.5,1.7,4.6,45,211,331,0.56,0.25,1,0.56,0.32,1.06,0.08,0.66,0.31,50,0,1464.16,2020-07-03 20:02:19,NULL
158924,2,235.71,236.87,235.45,409.26,409.04,408.04,3,2.2,4.9,85,306,357,0.68,0.35,1.08,0.69,0.46,1.12,0.13,0.66,0.31,50,0,1464.17,2020-07-03 20:03:09,NULL
158925,2,235.66,236.72,235.32,409.09,408.8,407.88,2.5,1.6,4.6,45,206,372,0.55,0.25,1,0.55,0.32,1.06,0.08,0.65,0.35,50,0,1464.18,2020-07-03 20:04:16,NULL
158926,2,235.97,237.06,235.64,409.66,409.37,408.43,2.5,1.6,4.6,85,206,372,0.56,0.25,1,0.57,0.32,1.07,0.15,0.66,0.35,50,0,1464.19,2020-07-03 20:05:06,NULL
158927,2,235.86,236.92,235.54,409.44,409.16,408.25,2.5,1.6,4.6,85,206,367,0.56,0.24,1,0.56,0.32,1.06,0.15,0.65,0.35,50,0,1464.2,2020-07-03 20:05:56,NULL
158928,2,236.27,237.25,235.86,410.08,409.72,408.88,2.5,1.5,4.6,85,165,372,0.56,0.24,0.98,0.56,0.28,1.05,0.15,0.59,0.35,50,0,1464.21,2020-07-03 20:06:46,NULL
158929,2,236.16,237.25,235.99,409.98,409.84,408.89,2.5,2.4,4.5,85,251,357,0.56,0.47,0.98,0.56,0.52,1.04,0.15,0.48,0.34,50,0,1464.22,2020-07-03 20:07:53,NULL
158930,2,236.11,237.03,236.03,409.76,409.69,408.89,0,2.3,4.5,45,241,357,0.18,0.44,0.99,0.19,0.5,1.05,0.24,0.5,0.34,50,0,1464.23,2020-07-03 20:08:43,NULL
158931,2,236.15,236.96,235.98,409.73,409.58,408.87,0,2.1,4.7,25,231,377,0.16,0.4,1.04,0.16,0.46,1.1,0.16,0.5,0.34,50,0,1464.24,2020-07-03 20:09:35,NULL
158932,2,236.2,237.06,236.1,409.86,409.78,409.03,0,2.1,4.7,25,231,372,0.17,0.4,1.01,0.17,0.46,1.08,0.15,0.5,0.34,50,0,1464.25,2020-07-03 20:10:23,NULL
158933,2,236.15,236.95,235.88,409.72,409.48,408.8,0,0,4.7,30,155,377,0.17,0.2,1.02,0.16,0.25,1.09,0.15,0.64,0.35,50,0,1464.26,2020-07-03 20:11:29,NULL
158934,2,236.22,237.1,235.99,409.92,409.71,408.95,0,0,4.8,25,155,336,0.18,0.21,1.05,0.18,0.25,1.11,0.14,0.62,0.31,50,0,1464.27,2020-07-03 20:12:19,NULL
158935,2,236.39,237.26,236.07,410.19,409.92,409.16,0,0,4.6,25,155,326,0.18,0.21,1.02,0.18,0.25,1.07,0.14,0.62,0.31,50,0,1464.28,2020-07-03 20:13:09,NULL
158936,2,236.47,237.39,236.16,410.38,410.11,409.31,0,0,4.6,30,160,331,0.18,0.2,1.01,0.18,0.25,1.07,0.14,0.64,0.31,50,0,1464.29,2020-07-03 20:14:31,NULL
158937,2,236.44,237.39,236.23,410.35,410.17,409.35,0,1.9,4.8,25,246,336,0.18,0.33,1.05,0.18,0.41,1.1,0.14,0.6,0.31,50,0,1464.3,2020-07-03 20:14:49,NULL
158938,2,236.57,237.42,236.36,410.49,410.3,409.57,0,1.9,5,25,246,397,0.18,0.33,1.09,0.17,0.41,1.16,0.15,0.6,0.34,50,0,1464.31,2020-07-03 20:15:39,NULL
158939,2,236.49,237.46,236.46,410.46,410.43,409.59,2.2,2.5,4.9,20,336,387,0.18,0.41,1.07,0.18,0.52,1.14,0.14,0.7,0.34,50,0,1464.32,2020-07-03 20:16:29,NULL
158940,2,236.47,237.27,236.19,410.27,410.02,409.34,0,0,4.7,25,170,372,0.18,0.21,1.03,0.17,0.26,1.09,0.15,0.65,0.34,50,0,1464.33,2020-07-03 20:17:19,NULL
158941,2,236.4,237.24,236.22,410.18,410.03,409.3,0,1.9,4.9,25,216,392,0.18,0.32,1.07,0.17,0.38,1.14,0.17,0.56,0.35,50,0,1464.34,2020-07-03 20:18:26,NULL
158942,2,236.36,237.11,236.15,410.04,409.85,409.2,0,2.1,5.1,25,206,412,0.19,0.4,1.12,0.19,0.44,1.19,0.14,0.47,0.35,50,0,1464.35,2020-07-03 20:19:16,NULL
158943,2,236.34,237.11,236.23,410.02,409.92,409.25,0,2.6,5.1,25,251,407,0.19,0.52,1.12,0.18,0.57,1.18,0.14,0.44,0.34,50,0,1464.36,2020-07-03 20:20:06,NULL
158944,2,236.27,237.31,236.23,410.14,410.1,409.19,1.6,2.9,4.7,105,367,377,0.32,0.54,1.02,0.33,0.64,1.09,0.32,0.56,0.34,50,0,1464.37,2020-07-03 20:20:58,NULL
158945,2,236.38,237.19,235.97,410.13,409.77,409.07,1.6,1.8,5.1,110,216,402,0.32,0.32,1.12,0.34,0.38,1.19,0.33,0.57,0.34,50,0,1464.38,2020-07-03 20:21:46,NULL
158946,2,236.67,237.42,236.25,410.57,410.21,409.56,0,0,5,60,170,392,0.2,0.2,1.09,0.21,0.26,1.16,0.32,0.67,0.34,50,0,1464.39,2020-07-03 20:22:36,NULL
158947,2,236.49,237.36,236.16,410.37,410.08,409.33,0,0,4.7,60,170,367,0.2,0.2,1.01,0.21,0.26,1.08,0.31,0.65,0.34,50,0,1464.4,2020-07-03 20:23:26,NULL
158948,2,236.36,237.25,236.07,410.16,409.91,409.14,0,1.7,4.7,65,206,336,0.2,0.28,1.04,0.21,0.34,1.09,0.29,0.6,0.31,50,0,1464.41,2020-07-03 20:24:16,NULL
158949,2,236.45,237.39,236.31,410.36,410.24,409.42,0,2.2,4.7,15,246,336,0.19,0.4,1.04,0.19,0.46,1.09,0.08,0.53,0.31,50,0,1464.42,2020-07-03 20:25:23,NULL
158950,2,236.4,237.37,236.26,410.3,410.18,409.34,0,2,4.7,10,261,331,0.19,0.33,1.04,0.19,0.41,1.08,0.08,0.63,0.31,50,0,1464.43,2020-07-03 20:26:13,NULL
158951,2,236.54,237.45,236.25,410.49,410.24,409.45,0,1.5,4.9,15,216,347,0.2,0.21,1.08,0.19,0.3,1.13,0.08,0.73,0.31,50,0,1464.44,2020-07-03 20:27:03,NULL
158952,2,235.5,236.38,235.23,408.67,408.43,407.66,0,1.5,4.6,10,211,321,0.19,0.22,1.01,0.19,0.3,1.06,0.08,0.71,0.3,50.1,0,1464.45,2020-07-03 20:27:53,NULL
158953,2,235.22,236.1,234.95,408.17,407.94,407.17,0,1.6,4.8,15,211,331,0.19,0.22,1.04,0.19,0.3,1.09,0.08,0.71,0.3,50,0,1464.46,2020-07-03 20:28:59,NULL
158954,2,235.23,236.16,235.05,408.24,408.08,407.27,0,1.7,4.6,30,241,321,0.18,0.23,1.01,0.17,0.33,1.07,0.18,0.74,0.3,50.12,0,1464.47,2020-07-03 20:29:49,NULL
158955,2,235.24,236.16,235.04,408.24,408.07,407.27,0,1.6,4.6,25,241,326,0.18,0.23,1.03,0.18,0.32,1.08,0.14,0.75,0.3,50.12,0,1464.48,2020-07-03 20:30:41,NULL
158956,2,235.23,236.25,235.12,408.31,408.21,407.33,0,2.2,4.6,0,326,326,0.27,0.34,1.01,0.26,0.47,1.06,0,0.7,0.3,50.13,0,1464.49,2020-07-03 20:31:29,NULL
158957,2,235.4,236.34,235.11,408.53,408.28,407.47,1.5,1.5,4.8,15,196,336,0.31,0.21,1.06,0.31,0.28,1.1,0.05,0.7,0.31,50.14,0,1464.5,2020-07-03 20:36:13,NULL
158958,2,235.32,236.37,235.22,408.5,408.41,407.5,0,1.9,4.6,25,251,321,0.17,0.31,1,0.16,0.4,1.05,0.15,0.63,0.31,50.16,0,1464.51,2020-07-03 20:37:21,NULL
158959,2,235.05,235.99,234.85,407.93,407.75,406.94,0,1.7,4.7,25,181,326,0.18,0.29,1.02,0.18,0.34,1.07,0.14,0.53,0.3,50.18,0,1464.52,2020-07-03 20:38:09,NULL
158960,2,234.73,235.89,234.93,407.57,407.74,406.74,0,3.1,4.7,25,372,331,0.17,0.59,1.03,0.17,0.69,1.08,0.18,0.55,0.31,50.16,0,1464.53,2020-07-03 20:38:59,NULL
158961,2,234.82,235.7,234.68,407.48,407.36,406.6,0,2.1,5,25,236,357,0.18,0.39,1.11,0.17,0.45,1.15,0.14,0.52,0.31,50.18,0,1464.54,2020-07-03 20:39:49,NULL
158962,2,235.01,235.88,234.75,407.8,407.58,406.82,0,0,4.9,25,165,352,0.18,0.21,1.09,0.18,0.26,1.14,0.14,0.64,0.3,50.2,0,1464.55,2020-07-03 20:40:39,NULL
158963,2,234.91,235.81,234.78,407.65,407.54,406.76,0,1.8,4.7,25,211,331,0.18,0.32,1.05,0.17,0.38,1.09,0.15,0.56,0.3,50.21,0,1464.56,2020-07-03 20:41:46,NULL
158964,2,234.79,235.76,234.78,407.51,407.5,406.66,0,2.1,4.7,25,271,362,0.18,0.33,1.03,0.18,0.38,1.09,0.14,0.55,0.33,50.18,0,1464.57,2020-07-03 20:42:53,NULL
158965,2,234.93,235.75,234.79,407.62,407.5,406.79,0,1.7,4.7,25,165,362,0.18,0.32,1.02,0.18,0.35,1.1,0.15,0.46,0.34,50.19,0,1464.58,2020-07-03 20:44:00,NULL
158966,2,234.75,235.46,234.34,407.21,406.86,406.25,0,0,4.8,25,125,412,0.18,0.2,1.04,0.18,0.23,1.11,0.14,0.54,0.37,50,0,1464.59,2020-07-03 20:45:58,NULL
158967,2,234.48,235.25,234.1,406.8,406.47,405.81,0,0,4.8,25,125,412,0.18,0.2,1.04,0.18,0.23,1.11,0.14,0.56,0.37,50,0,1464.6,2020-07-03 20:47:04,NULL
158968,2,234.09,235.19,234.1,406.41,406.42,405.47,0,2.3,4.7,25,296,407,0.18,0.4,1,0.18,0.49,1.07,0.14,0.59,0.38,49.87,0,1464.61,2020-07-03 20:48:11,NULL
158969,2,234.61,235.29,234.3,406.94,406.67,406.09,0,1.6,5.3,25,125,452,0.18,0.3,1.14,0.17,0.32,1.22,0.15,0.39,0.37,50,0,1464.62,2020-07-03 20:49:18,NULL
158970,2,234.9,235.53,234.4,407.41,406.97,406.43,0,0,5.3,25,85,412,0.19,0.19,1.14,0.19,0.2,1.2,0.11,0.44,0.34,50,0,1464.63,2020-07-03 20:50:25,NULL
158971,2,235.05,235.78,234.57,407.75,407.34,406.71,0,0,4.8,20,115,372,0.19,0.2,1.02,0.18,0.22,1.09,0.11,0.5,0.34,50,0,1464.64,2020-07-03 20:51:15,NULL
158972,2,235.13,235.79,234.62,407.83,407.39,406.82,0,0,4.8,20,75,377,0.19,0.19,1.06,0.19,0.2,1.12,0.11,0.4,0.34,50,0,1464.65,2020-07-03 20:52:05,NULL
158973,2,234.52,235.26,234.24,406.84,406.59,405.95,0,1.5,4.8,25,105,387,0.19,0.27,1.04,0.19,0.28,1.09,0.14,0.38,0.35,49.66,0,1464.66,2020-07-03 20:52:55,NULL
158974,2,234.51,235.35,234.51,406.91,406.91,406.18,0,2.9,5,25,236,397,0.19,0.61,1.08,0.18,0.65,1.14,0.14,0.36,0.35,49.65,0,1464.67,2020-07-03 20:54:02,NULL
158975,2,234.6,235.42,234.34,407.05,406.82,406.11,0,2.1,4.8,65,160,347,0.2,0.42,1.06,0.21,0.45,1.11,0.31,0.36,0.31,49.7,0,1464.68,2020-07-03 20:54:52,NULL
158976,2,234.83,235.71,234.44,407.5,407.17,406.4,1.6,1.6,4.6,105,115,326,0.32,0.31,1.01,0.34,0.32,1.06,0.31,0.36,0.31,49.79,0,1464.69,2020-07-03 20:55:42,NULL
158977,2,235.13,235.99,234.73,408,407.66,406.91,1.5,1.6,4.8,60,120,341,0.32,0.3,1.05,0.32,0.32,1.1,0.19,0.38,0.31,49.89,0,1464.7,2020-07-03 20:56:32,NULL
158978,2,235.58,236.29,235.16,408.65,408.28,407.67,0,1.5,5,15,105,352,0.19,0.27,1.09,0.19,0.29,1.15,0.08,0.37,0.31,50,0,1464.71,2020-07-03 20:57:38,NULL
158979,2,235.54,236.35,235.17,408.67,408.35,407.65,0,0,4.8,15,70,347,0.19,0.19,1.06,0.19,0.2,1.11,0.08,0.35,0.31,50.14,0,1464.72,2020-07-03 21:00:39,NULL
158980,2,235.62,236.43,235.25,408.81,408.49,407.79,0,0,4.5,30,45,316,0.19,0.19,0.99,0.18,0.19,1.04,0.17,0.24,0.31,50.12,0,1464.73,2020-07-03 21:00:42,NULL
158981,2,235.64,236.45,235.24,408.85,408.5,407.8,0,0,4.5,30,65,316,0.19,0.18,0.98,0.19,0.19,1.03,0.16,0.35,0.31,50.11,0,1464.74,2020-07-03 21:01:49,NULL
158982,2,235.58,236.52,235.3,408.85,408.61,407.8,0,0,4.2,70,65,261,0.17,0.18,0.94,0.18,0.19,0.96,0.39,0.34,0.27,50,0,1464.75,2020-07-03 21:02:39,NULL
158983,2,235.5,236.6,235.33,408.85,408.7,407.75,0,0,4.1,70,105,246,0.17,0.2,0.92,0.18,0.22,0.96,0.39,0.49,0.27,50,0,1464.76,2020-07-03 21:03:29,NULL
158984,2,235.25,236.29,235.01,408.36,408.16,407.26,0,0,4.1,70,110,256,0.18,0.19,0.92,0.19,0.22,0.94,0.38,0.51,0.27,50,0,1464.77,2020-07-03 21:04:19,NULL
158985,2,235.19,236.26,235.04,408.28,408.15,407.23,0,1.7,4.2,70,145,261,0.18,0.31,0.94,0.18,0.34,0.96,0.37,0.43,0.27,50,0,1464.78,2020-07-03 21:05:26,NULL
158986,2,235.03,236.19,235.08,408.08,408.13,407.12,0,2.2,4.3,65,251,266,0.16,0.41,0.95,0.18,0.44,0.98,0.39,0.5,0.27,50,0,1464.79,2020-07-03 21:06:16,NULL
158987,2,235.19,236.16,235.04,408.2,408.08,407.23,0,1.8,4.3,70,90,271,0.17,0.37,0.96,0.18,0.38,0.98,0.39,0.24,0.27,50,0,1464.8,2020-07-03 21:07:06,NULL
158988,2,235.4,236.47,235.17,408.65,408.45,407.53,1.8,1.5,4.6,10,95,296,0.39,0.27,1.02,0.39,0.28,1.07,0.03,0.34,0.28,50,0,1464.81,2020-07-03 21:07:56,NULL
158989,2,235.71,236.65,235.33,409.07,408.74,407.93,1.8,0,4.7,10,70,296,0.39,0.19,1.04,0.39,0.2,1.07,0.03,0.36,0.28,50,0,1464.82,2020-07-03 21:09:03,NULL
158990,2,235.59,236.44,235.28,408.79,408.52,407.78,0,0,4.6,65,70,291,0.17,0.19,1.02,0.18,0.19,1.06,0.36,0.37,0.28,50,0,1464.83,2020-07-03 21:09:53,NULL
158991,2,235.49,236.44,235.32,408.71,408.56,407.73,0,1.7,4.6,70,165,291,0.17,0.29,1.01,0.18,0.33,1.06,0.39,0.51,0.28,50,0,1464.84,2020-07-03 21:10:44,NULL
158992,2,235.43,236.35,235.23,408.58,408.4,407.61,0,1.6,4.3,70,110,271,0.17,0.31,0.96,0.18,0.32,0.99,0.39,0.35,0.27,50,0,1464.85,2020-07-03 21:11:33,NULL
158993,2,235.58,236.51,235.42,408.85,408.7,407.9,0,0,4.5,70,95,281,0.17,0.2,1,0.19,0.21,1.03,0.39,0.44,0.28,50,0,1464.86,2020-07-03 21:12:39,NULL
158994,2,235.71,236.66,235.54,409.08,408.93,408.11,0,0,4.3,65,95,266,0.17,0.2,0.96,0.18,0.21,1,0.36,0.45,0.27,50,0,1464.87,2020-07-03 21:13:46,NULL
158995,2,235.68,236.63,235.49,409.04,408.87,408.04,0,0,4.2,70,95,256,0.17,0.19,0.92,0.18,0.21,0.96,0.39,0.45,0.27,50,0,1464.88,2020-07-03 21:14:36,NULL
158996,2,235.41,236.37,235.39,408.57,408.55,407.72,0,1.7,4.4,65,135,316,0.17,0.3,0.96,0.18,0.33,1.01,0.37,0.41,0.31,50,0,1464.89,2020-07-03 21:15:26,NULL
158997,2,235.46,236.39,235.34,408.64,408.53,407.72,0,1.7,4.3,70,130,306,0.16,0.31,0.94,0.18,0.33,0.98,0.4,0.39,0.31,50,0,1464.9,2020-07-03 21:16:16,NULL
158998,2,235.5,236.35,235.39,408.64,408.54,407.81,0,2,4.7,65,165,336,0.17,0.39,1.04,0.18,0.42,1.1,0.36,0.4,0.32,50,0,1464.91,2020-07-03 21:17:23,NULL
158999,2,235.71,236.52,235.55,408.96,408.82,408.12,0,1.7,4.8,75,135,347,0.16,0.3,1.05,0.18,0.33,1.1,0.43,0.42,0.32,50,0,1464.92,2020-07-03 21:18:13,NULL
159000,2,235.67,236.53,235.5,408.94,408.79,408.04,0,1.6,4.5,75,135,316,0.16,0.3,0.98,0.18,0.32,1.03,0.42,0.42,0.31,50,0,1464.93,2020-07-03 21:19:03,NULL
159001,2,235.97,236.84,235.73,409.47,409.26,408.51,0,0,4.4,75,90,316,0.16,0.19,0.98,0.18,0.21,1.01,0.43,0.46,0.31,50,0,1464.94,2020-07-03 21:19:53,NULL
159002,2,236.04,236.82,235.74,409.51,409.25,408.57,0,0,4.5,30,95,352,0.18,0.19,0.97,0.17,0.21,1.03,0.21,0.46,0.35,50,0,1464.95,2020-07-03 21:20:59,NULL
159003,2,235.85,236.69,235.61,409.23,409.02,408.29,0,0,4.5,30,95,357,0.18,0.25,0.98,0.17,0.26,1.05,0.17,0.36,0.35,50,0,1464.96,2020-07-03 21:22:06,NULL
159004,2,236.09,236.93,235.79,409.65,409.39,408.67,0,0,4.5,30,65,352,0.18,0.17,0.96,0.18,0.18,1.02,0.17,0.37,0.34,50,0,1464.97,2020-07-03 21:22:56,NULL
159005,2,236.21,237.03,235.89,409.83,409.56,408.84,0,0,4.5,30,65,357,0.17,0.16,0.98,0.17,0.17,1.04,0.21,0.38,0.34,50,0,1464.98,2020-07-03 21:23:46,NULL
159006,2,236.35,237.25,236.15,410.15,409.97,409.19,0,1.6,4.4,30,110,311,0.18,0.29,0.97,0.17,0.31,1.01,0.18,0.36,0.3,50.11,0,1464.99,2020-07-03 21:24:36,NULL
159007,2,236.44,237.34,236.27,410.31,410.16,409.38,0,1.6,4.4,80,110,311,0.16,0.29,0.97,0.18,0.3,1,0.46,0.37,0.3,50.11,0,1465,2020-07-03 21:25:43,NULL
159008,2,236.3,237.24,236.2,410.1,410.01,409.2,0,1.7,4.7,80,216,331,0.16,0.28,1.03,0.18,0.35,1.08,0.43,0.61,0.31,50.11,0,1465.01,2020-07-03 21:26:50,NULL
159009,2,236.39,237.37,236.26,410.29,410.17,409.33,0,1.7,4.7,35,191,336,0.18,0.3,1.04,0.18,0.35,1.01,0.19,0.56,0.3,50.11,0,1465.02,2020-07-03 21:27:56,NULL
159010,2,236.34,237.5,236.34,410.35,410.36,409.35,0,2.2,4.2,35,241,261,0.18,0.42,0.94,0.18,0.48,0.98,0.19,0.5,0.27,50.13,0,1465.03,2020-07-03 21:30:06,NULL
159011,2,236.28,237.35,236.14,410.17,410.05,409.12,0,1.7,4.1,40,196,256,0.18,0.3,0.92,0.18,0.35,0.95,0.22,0.56,0.27,50.11,0,1465.04,2020-07-03 21:30:13,NULL
159012,2,236.36,237.38,236.06,410.27,410.01,409.13,1.5,0,4.3,5,150,271,0.31,0.19,0.97,0.31,0.23,1,0.02,0.65,0.27,50.13,0,1465.05,2020-07-03 21:31:19,NULL
159013,2,236.39,237.46,236.26,410.36,410.25,409.33,0,1.7,4.2,35,196,251,0.18,0.3,0.92,0.18,0.35,0.96,0.23,0.56,0.26,50.14,0,1465.06,2020-07-03 21:32:11,NULL
159014,2,236.31,237.37,236.19,410.21,410.11,409.19,0,1.7,4.3,5,196,256,0.18,0.3,0.92,0.18,0.35,0.96,0.03,0.56,0.27,50.13,0,1465.07,2020-07-03 21:32:59,NULL
159015,2,236.55,237.59,236.31,410.62,410.42,409.51,0,0,4.2,5,181,261,0.19,0.2,0.94,0.19,0.26,0.98,0,0.67,0.26,50.14,0,1465.08,2020-07-03 21:33:52,NULL
159016,2,236.74,237.76,236.48,410.92,410.7,409.82,0,0,4.3,5,176,266,0.19,0.19,0.96,0.18,0.26,0.99,0.03,0.69,0.27,50.16,0,1465.09,2020-07-03 21:34:56,NULL
159017,2,236.31,237.4,236.12,410.25,410.08,409.13,0,1.7,4.3,5,211,266,0.19,0.28,0.96,0.18,0.34,0.98,0,0.62,0.27,50,0,1465.1,2020-07-03 21:35:29,NULL
159018,2,236.41,237.48,236.29,410.4,410.3,409.36,0,1.9,4.3,35,201,266,0.17,0.35,0.96,0.17,0.4,1,0.21,0.51,0.27,50,0,1465.11,2020-07-03 21:36:19,NULL
159019,2,236.54,237.47,236.21,410.51,410.22,409.41,0,0,4.2,40,90,261,0.18,0.18,0.94,0.18,0.2,0.97,0.23,0.46,0.27,50,0,1465.12,2020-07-03 21:37:09,NULL
159020,2,236.64,237.57,236.32,410.68,410.4,409.59,0,0,4.2,35,135,261,0.17,0.19,0.94,0.17,0.23,0.97,0.21,0.59,0.27,50,0,1465.13,2020-07-03 21:38:16,NULL
159021,2,236.35,237.21,236,410.12,409.82,409.07,0,0,4.3,35,95,266,0.18,0.19,0.95,0.18,0.2,0.98,0.2,0.48,0.27,50,0,1465.14,2020-07-03 21:39:09,NULL
159022,2,236.11,237.08,235.75,409.8,409.49,408.65,1.5,0,4.3,10,95,271,0.3,0.19,0.97,0.3,0.2,1,0.05,0.45,0.28,50,0,1465.15,2020-07-03 21:39:56,NULL
159023,2,235.97,237.01,235.71,409.61,409.38,408.48,1.5,1.6,4.3,10,130,266,0.31,0.3,0.95,0.31,0.32,0.98,0.03,0.41,0.27,50,0,1465.16,2020-07-03 21:40:46,NULL
159024,2,235.76,236.79,235.56,409.24,409.07,408.18,0,1.6,4.3,35,130,271,0.17,0.3,0.96,0.17,0.32,0.99,0.21,0.41,0.27,50,0,1465.17,2020-07-03 21:41:53,NULL
159025,2,235.58,236.75,235.59,409.05,409.06,408.04,0,2.1,4.2,35,216,266,0.18,0.39,0.94,0.18,0.44,0.96,0.21,0.48,0.27,50,0,1465.18,2020-07-03 21:43:33,NULL
159026,2,235.54,236.61,235.46,408.9,408.83,407.9,0,2,4.4,35,150,266,0.17,0.4,0.96,0.17,0.43,0.98,0.21,0.35,0.27,50,0,1465.19,2020-07-03 21:43:46,NULL
159027,2,235.67,236.58,235.33,408.98,408.69,407.9,0,0,4.5,40,65,291,0.17,0.17,1,0.18,0.18,1.04,0.23,0.36,0.28,50,0,1465.2,2020-07-03 21:44:23,NULL
159028,2,235.89,236.76,235.55,409.33,409.04,408.28,0,0,4.6,40,65,296,0.18,0.18,1.02,0.18,0.18,1.06,0.23,0.36,0.28,50,0,1465.21,2020-07-03 21:45:29,NULL
159029,2,235.77,236.57,235.39,409.06,408.73,408.03,0,0,4.8,0,65,352,0.27,0.18,1.04,0.26,0.19,1.1,0,0.35,0.32,50,0,1465.22,2020-07-03 21:46:19,NULL
159030,2,235.9,236.69,235.51,409.28,408.94,408.25,0,0,4.7,5,65,341,0.27,0.18,1.05,0.34,0.19,1.1,0.13,0.35,0.32,50,0,1465.23,2020-07-03 21:47:09,NULL
159031,2,235.9,236.76,235.46,409.33,408.95,408.21,0,0,4.4,40,65,306,0.27,0.18,0.94,0.27,0.18,0.99,0.15,0.35,0.31,50,0,1465.24,2020-07-03 21:47:59,NULL
159032,2,235.56,236.72,235.72,409,409.14,408.14,0,2.5,4.4,15,251,311,0.18,0.5,0.96,0.18,0.56,1.01,0.09,0.45,0.31,50,0,1465.25,2020-07-03 21:49:06,NULL
159033,2,235.76,236.58,235.45,409.06,408.8,408.08,0,0,4.5,10,90,321,0.18,0.25,1,0.18,0.27,1.04,0.09,0.36,0.31,50,0,1465.26,2020-07-03 21:49:56,NULL
159034,2,235.78,236.62,235.39,409.1,408.77,408.04,0,0,4.4,10,65,316,0.18,0.17,0.96,0.18,0.18,1.01,0.09,0.36,0.31,50,0,1465.27,2020-07-03 21:50:46,NULL
159035,2,235.5,236.47,235.22,408.74,408.5,407.66,0,1.6,4.4,10,150,311,0.18,0.29,0.97,0.18,0.33,1.01,0.03,0.46,0.31,50,0,1465.28,2020-07-03 21:51:53,NULL
159036,2,235.45,236.34,235.16,408.57,408.32,407.55,0,1.6,4.4,10,150,316,0.18,0.3,0.98,0.18,0.33,1.02,0.03,0.45,0.31,50,0,1465.29,2020-07-03 21:52:43,NULL
159037,2,235.44,236.35,235.16,408.58,408.34,407.55,0,1.6,4.4,15,145,311,0.18,0.3,0.96,0.18,0.33,1,0,0.45,0.31,50,0,1465.3,2020-07-03 21:53:33,NULL
159038,2,235.52,236.31,235.18,408.62,408.32,407.63,0,0,4.6,40,105,331,0.18,0.18,1,0.18,0.21,1.05,0.2,0.54,0.31,50,0,1465.31,2020-07-03 21:54:23,NULL
159039,2,235.45,236.44,235.3,408.66,408.53,407.68,0,1.6,4.2,40,165,261,0.17,0.28,0.94,0.17,0.32,0.97,0.24,0.52,0.27,50,0,1465.32,2020-07-03 21:55:32,NULL
159040,2,235.69,236.58,235.35,409,408.71,407.94,0,0,4.3,35,90,266,0.17,0.18,0.95,0.17,0.2,0.98,0.21,0.46,0.27,50,0,1465.33,2020-07-03 21:56:20,NULL
159041,2,235.72,236.62,235.41,409.06,408.8,408.02,0,0,4.3,40,90,261,0.17,0.18,0.94,0.18,0.2,0.98,0.23,0.46,0.27,50,0,1465.34,2020-07-03 21:57:10,NULL
159042,2,235.81,236.75,235.49,409.25,408.97,408.16,0,0,4.1,35,90,256,0.17,0.19,0.92,0.17,0.2,0.96,0.24,0.48,0.27,50,0,1465.35,2020-07-03 21:58:03,NULL
159043,2,235.79,236.75,235.7,409.24,409.15,408.32,0,2.1,4.4,30,176,306,0.16,0.41,0.96,0.17,0.45,1,0.21,0.39,0.3,50,0,1465.36,2020-07-03 21:59:10,NULL
159044,2,235.78,236.7,235.62,409.19,409.04,408.25,0,1.9,4.3,40,135,296,0.17,0.32,0.92,0.17,0.35,0.97,0.21,0.47,0.31,50,0,1465.37,2020-07-03 22:00:00,NULL
159045,2,235.56,236.35,235.23,408.68,408.4,407.71,0,0,4.3,35,45,301,0.18,0.17,0.96,0.18,0.17,1,0.23,0.26,0.3,50,0,1465.38,2020-07-03 22:00:50,NULL
159046,2,235.56,236.4,235.22,408.73,408.44,407.71,0,0,4.3,5,90,296,0.19,0.18,0.94,0.18,0.19,0.97,0.03,0.47,0.3,50,0,1465.39,2020-07-03 22:01:40,NULL
159047,2,235.43,236.27,235.12,408.5,408.23,407.5,0,1.6,4.7,5,135,331,0.19,0.29,1.03,0.19,0.32,1.08,0.03,0.44,0.31,50,0,1465.4,2020-07-03 22:02:46,NULL
159048,2,235.27,236.17,235.21,408.28,408.22,407.45,0,2.4,4.7,5,206,336,0.19,0.49,1.04,0.18,0.52,1.09,0.03,0.39,0.31,50,0,1465.41,2020-07-03 22:03:36,NULL
159049,2,235.49,236.3,235.27,408.58,408.39,407.68,0,1.9,4.6,5,135,321,0.19,0.36,1,0.18,0.38,1.04,0.03,0.36,0.3,50,0,1465.42,2020-07-03 22:04:26,NULL
159050,2,235.56,236.32,235.31,408.65,408.44,407.78,0,1.5,4.6,5,105,326,0.19,0.28,1.01,0.19,0.3,1.04,0.03,0.36,0.31,50,0,1465.43,2020-07-03 22:05:16,NULL
159051,2,235.74,236.6,235.26,409.06,408.64,407.9,1.5,0,4.4,45,65,271,0.31,0.16,0.96,0.31,0.18,1,0.16,0.37,0.27,50,0,1465.44,2020-07-03 22:06:23,NULL
159052,2,235.79,236.6,235.36,409.1,408.73,408.03,1.5,0,4.4,50,15,281,0.31,0.16,0.98,0.31,0.16,1.01,0.16,0.12,0.28,50,0,1465.45,2020-07-03 22:07:13,NULL
159053,2,235.88,236.62,235.46,409.2,408.83,408.19,0,0,4.3,0,20,266,0.19,0.16,0.96,0.19,0.16,0.98,0,0.12,0.27,50,0,1465.45,2020-07-03 22:08:03,NULL
159054,2,235.56,236.31,235.06,408.65,408.21,407.57,0,0,4.2,0,20,261,0.19,0.16,0.94,0.19,0.16,0.97,0,0.13,0.27,50,0,1465.45,2020-07-03 22:08:53,NULL
159055,2,235.34,236.24,235.11,408.4,408.2,407.42,0,1.5,4.4,35,65,276,0.17,0.29,0.98,0.17,0.29,1,0.2,0.23,0.27,50,0,1465.46,2020-07-03 22:10:00,NULL
159056,2,235.32,236.27,235.1,408.41,408.22,407.4,1.5,1.5,4.3,10,125,271,0.3,0.27,0.95,0.3,0.29,0.98,0.02,0.41,0.28,50,0,1465.47,2020-07-03 22:11:43,NULL
159057,2,235.48,236.17,235.06,408.46,408.09,407.5,0,0,4.5,40,20,281,0.18,0.16,1,0.18,0.16,1.03,0.23,0.12,0.27,50,0,1465.48,2020-07-03 22:11:53,NULL
159058,2,235.51,236.44,235.13,408.72,408.39,407.58,1.5,0,4.2,10,20,261,0.3,0.16,0.93,0.3,0.16,0.96,0.03,0.12,0.28,50,0,1465.48,2020-07-03 22:12:30,NULL
159059,2,235.2,236.17,235.03,408.22,408.07,407.23,0,1.5,4.3,35,115,266,0.17,0.27,0.93,0.17,0.29,0.96,0.21,0.42,0.27,50,0,1465.49,2020-07-03 22:13:36,NULL
159060,2,235.41,236.36,235.23,408.56,408.41,407.58,0,0,4.2,40,95,266,0.18,0.26,0.94,0.18,0.27,0.96,0.23,0.35,0.27,50,0,1465.5,2020-07-03 22:14:26,NULL
159061,2,235.14,236.27,235.21,408.25,408.31,407.33,0,2.3,4.2,35,181,256,0.16,0.48,0.94,0.16,0.51,0.96,0.21,0.35,0.27,50,0,1465.51,2020-07-03 22:15:16,NULL
159062,2,235.46,236.38,235.36,408.63,408.54,407.74,0,1.7,4.9,35,160,357,0.17,0.31,1.08,0.17,0.33,1.13,0.21,0.46,0.31,50,0,1465.52,2020-07-03 22:16:06,NULL
159063,2,235.28,236.41,235.38,408.5,408.58,407.6,0,2.5,4.4,40,311,306,0.17,0.47,0.96,0.17,0.5,1.01,0.21,0.58,0.31,50,0,1465.53,2020-07-03 22:17:14,NULL
159064,2,235.37,236.32,235.23,408.5,408.38,407.55,0,1.6,4.5,35,165,326,0.17,0.27,0.98,0.18,0.31,1.04,0.17,0.52,0.31,50,0,1465.54,2020-07-03 22:18:21,NULL
159065,2,235.47,236.41,235.21,408.66,408.44,407.62,0,0,4.6,10,140,316,0.18,0.19,0.96,0.18,0.23,1.01,0.06,0.62,0.31,50,0,1465.55,2020-07-03 22:19:28,NULL
159066,2,235.54,236.39,235.2,408.7,408.41,407.67,0,0,4.6,10,95,321,0.19,0.18,1.01,0.18,0.2,1.07,0.03,0.49,0.31,50,0,1465.56,2020-07-03 22:20:34,NULL
159067,2,235.47,236.23,235.08,408.51,408.17,407.51,0,0,4.7,10,90,336,0.18,0.18,1.08,0.18,0.2,1.13,0.06,0.49,0.32,50,0,1465.57,2020-07-03 22:21:41,NULL
159068,2,235.49,236.39,235.14,408.66,408.36,407.57,0,0,4.5,40,130,321,0.27,0.19,0.98,0.26,0.23,1.03,0.15,0.58,0.31,50,0,1465.58,2020-07-03 22:22:48,NULL
159069,2,235.38,236.38,235.1,408.55,408.31,407.45,0,1.6,4.4,40,150,311,0.27,0.3,0.96,0.26,0.34,1,0.15,0.52,0.31,50,0,1465.59,2020-07-03 22:23:38,NULL
159070,2,235.32,236.28,235.06,408.42,408.19,407.36,0,1.7,4.4,15,176,276,0.18,0.31,0.98,0.18,0.35,1.01,0.06,0.51,0.27,50,0,1465.6,2020-07-03 22:24:28,NULL
159071,2,235.25,236.18,234.94,408.27,408,407.2,0,0,4.4,35,130,276,0.17,0.19,0.98,0.17,0.23,1.01,0.21,0.58,0.27,50,0,1465.61,2020-07-03 22:25:18,NULL
159072,2,235.55,236.58,235.41,408.88,408.76,407.87,0,1.7,4.2,40,191,261,0.17,0.3,0.94,0.17,0.35,0.97,0.24,0.53,0.27,50,0,1465.62,2020-07-03 22:26:25,NULL
159073,2,235.56,236.48,235.33,408.8,408.6,407.8,0,1.7,4.7,35,191,301,0.17,0.3,1.04,0.17,0.35,1.09,0.21,0.54,0.28,50,0,1465.63,2020-07-03 22:27:15,NULL
159074,2,235.49,236.46,235.31,408.72,408.57,407.73,0,1.7,4.6,75,186,296,0.16,0.3,1.03,0.18,0.35,1.07,0.42,0.53,0.28,50,0,1465.64,2020-07-03 22:28:05,NULL
159075,2,235.41,236.39,235.26,408.59,408.46,407.61,0,1.7,4.5,75,191,286,0.16,0.3,1,0.18,0.35,1.04,0.42,0.54,0.27,50,0,1465.65,2020-07-03 22:28:55,NULL
159076,2,235.58,236.5,235.37,408.83,408.65,407.85,0,1.7,5,75,186,321,0.16,0.3,1.1,0.18,0.35,1.15,0.43,0.54,0.28,50,0,1465.66,2020-07-03 22:30:01,NULL
159077,2,235.67,236.51,235.42,408.92,408.71,407.97,0,0,4.9,75,145,316,0.16,0.19,1.09,0.18,0.23,1.13,0.44,0.63,0.28,50,0,1465.67,2020-07-03 22:31:08,NULL
159078,2,235.52,236.42,235.4,408.71,408.6,407.82,0,1.7,4.9,80,216,316,0.16,0.27,1.09,0.18,0.34,1.14,0.44,0.63,0.28,50,0,1465.68,2020-07-03 22:31:58,NULL
159079,2,235.69,236.59,235.66,409,408.98,408.2,0,2.2,5,75,261,326,0.16,0.39,1.11,0.18,0.46,1.15,0.43,0.58,0.28,50,0,1465.69,2020-07-03 22:32:48,NULL
159080,2,235.76,236.77,235.69,409.22,409.16,408.28,0,1.7,4.7,75,221,296,0.16,0.27,1.04,0.18,0.35,1.08,0.42,0.64,0.28,50,0,1465.7,2020-07-03 22:33:41,NULL
159081,2,235.63,236.61,235.41,408.97,408.79,407.93,0,0,4.7,35,186,301,0.19,0.19,1.04,0.19,0.27,1.08,0.19,0.72,0.28,50,0,1465.71,2020-07-03 22:34:48,NULL
159082,2,235.59,236.64,235.53,408.96,408.91,408,0,2,4.7,35,326,301,0.18,0.5,1.05,0.18,0.6,1.09,0.2,0.55,0.28,50,0,1465.72,2020-07-03 22:35:55,NULL
159083,2,235.56,236.37,235.24,408.71,408.43,407.73,0,0,4.8,40,105,336,0.18,0.18,1.04,0.19,0.2,1.09,0.2,0.52,0.32,50,0,1465.73,2020-07-03 22:37:02,NULL
159084,2,235.31,236.3,235.27,408.43,408.39,407.54,0,1.8,4.6,35,196,331,0.18,0.35,1.02,0.18,0.39,1.07,0.2,0.5,0.31,50,0,1465.74,2020-07-03 22:38:08,NULL
159085,2,235.5,236.44,235.4,408.71,408.62,407.82,0,1.7,4.7,35,170,336,0.18,0.31,1.04,0.18,0.35,1.09,0.19,0.49,0.31,50,0,1465.75,2020-07-03 22:39:15,NULL
159086,2,235.65,236.59,235.59,408.98,408.92,408.11,0,1.7,4.6,35,176,326,0.18,0.31,1,0.18,0.35,1.05,0.2,0.49,0.31,50,0,1465.76,2020-07-03 22:40:22,NULL
159087,2,235.58,236.51,235.41,408.84,408.69,407.88,0,0,4.7,35,176,331,0.18,0.19,1.02,0.18,0.26,1.07,0.19,0.7,0.31,50,0,1465.77,2020-07-03 22:41:12,NULL
159088,2,235.59,236.55,235.44,408.89,408.75,407.93,0,0,4.7,40,176,321,0.18,0.19,1,0.18,0.26,1.05,0.23,0.69,0.31,50,0,1465.78,2020-07-03 22:42:02,NULL
159089,2,235.56,236.58,235.39,408.88,408.74,407.85,0,0,4.7,35,176,336,0.29,0.2,1.03,0.29,0.26,1.09,0.12,0.69,0.31,50,0,1465.79,2020-07-03 22:42:52,NULL
159090,2,235.85,236.98,235.69,409.49,409.35,408.37,1.9,0,4.5,10,176,316,0.42,0.2,1,0.42,0.26,1.08,0.04,0.69,0.3,50,0,1465.8,2020-07-03 22:43:59,NULL
159091,2,235.82,237.03,236.04,409.5,409.69,408.64,0,2.7,4.5,75,311,281,0.17,0.51,1,0.18,0.59,1.04,0.42,0.52,0.27,50,0,1465.81,2020-07-03 22:45:05,NULL
159092,2,235.87,236.84,235.98,409.38,409.48,408.63,0,2.4,4.7,75,201,336,0.16,0.48,1.03,0.18,0.52,1.08,0.43,0.39,0.31,50,0,1465.82,2020-07-03 22:45:55,NULL
159093,2,235.82,236.52,235.58,409.06,408.85,408.25,0,0,5.2,75,60,382,0.16,0.24,1.15,0.18,0.25,1.21,0.42,0.24,0.32,50,0,1465.83,2020-07-03 22:46:45,NULL
159094,2,236.12,236.73,235.72,409.5,409.15,408.62,0,0,5.2,75,25,387,0.17,0.16,1.16,0.19,0.16,1.21,0.42,0.16,0.32,50,0,1465.84,2020-07-03 22:47:36,NULL
159095,2,236.19,236.92,235.81,409.73,409.39,408.76,0,0,4.7,80,25,341,0.16,0.16,1.07,0.18,0.16,1.12,0.44,0.16,0.31,50,0,1465.85,2020-07-03 22:48:42,NULL
159096,2,236.24,237.02,236.05,409.85,409.69,409.01,0,1.6,5,75,170,367,0.16,0.28,1.11,0.18,0.32,1.17,0.44,0.53,0.32,50,0,1465.86,2020-07-03 22:49:32,NULL
159097,2,236.35,237.06,236.1,409.99,409.77,409.16,0,1.6,5.1,80,110,372,0.17,0.29,1.13,0.18,0.31,1.18,0.44,0.36,0.32,50.11,0,1465.87,2020-07-03 22:50:22,NULL
159098,2,236.21,237.18,236.2,409.97,409.96,409.12,0,2.1,4.7,80,211,336,0.16,0.39,1.07,0.18,0.44,1.12,0.42,0.48,0.31,50.11,0,1465.88,2020-07-03 22:51:12,NULL
159099,2,236.58,237.31,236.27,410.4,410.14,409.5,0,1.6,4.8,30,110,347,0.17,0.29,1.05,0.17,0.31,1.1,0.18,0.36,0.31,50.14,0,1465.89,2020-07-03 22:52:19,NULL
159100,2,236.47,237.29,236.19,410.29,410.04,409.34,0,1.5,4.8,35,100,347,0.18,0.26,1.06,0.17,0.27,1.11,0.21,0.37,0.31,50.14,0,1465.9,2020-07-03 22:53:09,NULL
159101,2,236.54,237.4,236.28,410.44,410.22,409.47,0,1.5,4.8,30,100,347,0.18,0.26,1.05,0.17,0.27,1.1,0.21,0.35,0.31,50.12,0,1465.91,2020-07-03 22:53:59,NULL
159102,2,236.51,237.39,236.17,410.4,410.12,409.35,0,0,4.6,30,70,286,0.18,0.17,1.01,0.18,0.18,1.06,0.2,0.37,0.28,50,0,1465.92,2020-07-03 22:54:49,NULL
159103,2,236.59,237.52,236.4,410.6,410.42,409.62,0,1.6,4.5,30,110,291,0.18,0.29,1,0.18,0.31,1.04,0.17,0.38,0.28,50,0,1465.93,2020-07-03 22:55:56,NULL
159104,2,236.38,237.4,236.28,410.3,410.22,409.33,0,2.1,4.6,30,216,291,0.17,0.4,1.02,0.17,0.45,1.06,0.18,0.48,0.28,50,0,1465.94,2020-07-03 22:56:48,NULL
159105,2,236.23,237.2,235.88,410,409.7,408.86,0,0,4.1,35,70,251,0.18,0.18,0.91,0.17,0.18,0.94,0.18,0.38,0.27,50,0,1465.95,2020-07-03 22:57:55,NULL
159106,2,236.45,237.4,236.14,410.36,410.1,409.28,0,0,4.1,80,65,251,0.16,0.17,0.9,0.18,0.18,0.94,0.44,0.36,0.27,50,0,1465.96,2020-07-03 22:58:45,NULL
159107,2,236.63,237.62,236.32,410.71,410.45,409.59,0,0,4.3,50,130,261,0.26,0.2,0.97,0.25,0.23,1,0.18,0.59,0.27,50,0,1465.97,2020-07-03 22:59:35,NULL
159108,2,236.47,237.65,236.4,410.6,410.54,409.52,0,2,4.1,45,206,251,0.26,0.39,0.92,0.26,0.43,0.94,0.18,0.48,0.27,50,0,1465.98,2020-07-03 23:00:25,NULL
159109,2,236.37,237.38,236.19,410.28,410.12,409.24,0,0,4.2,35,176,261,0.16,0.2,0.94,0.17,0.26,0.97,0.21,0.69,0.27,50,0,1465.99,2020-07-03 23:01:31,NULL
159110,2,236.04,237.19,236.15,409.83,409.93,408.93,0,2.4,4.4,35,321,281,0.17,0.41,0.98,0.17,0.52,1.02,0.21,0.62,0.28,50,0,1466,2020-07-03 23:02:21,NULL
159111,2,236.12,237.35,236.25,410.04,410.15,409.08,0,2.4,4.2,35,316,261,0.17,0.41,0.94,0.17,0.52,0.97,0.21,0.61,0.28,50,0,1466.01,2020-07-03 23:03:11,NULL
159112,2,236.35,237.43,236.29,410.3,410.25,409.32,0,1.8,4.2,35,216,261,0.17,0.31,0.94,0.17,0.37,0.97,0.21,0.58,0.27,50,0,1466.02,2020-07-03 23:04:01,NULL
159113,2,236.43,237.57,236.35,410.49,410.42,409.44,0,1.5,4.2,40,221,261,0.17,0.2,0.94,0.18,0.29,0.96,0.21,0.76,0.27,50,0,1466.03,2020-07-03 23:05:08,NULL
159114,2,236.06,237.28,236.05,409.92,409.91,408.85,0,1.9,4.2,35,261,261,0.17,0.32,0.92,0.17,0.41,0.96,0.21,0.64,0.27,50,0,1466.04,2020-07-03 23:06:15,NULL
159115,2,235.88,237.06,235.85,409.57,409.55,408.53,0,1.8,4.2,35,216,261,0.17,0.32,0.94,0.17,0.38,0.96,0.21,0.58,0.27,50,0,1466.05,2020-07-03 23:07:21,NULL
159116,2,236.16,237.19,235.95,409.93,409.75,408.86,0,1.8,4.5,10,196,291,0.18,0.31,1,0.18,0.36,1.05,0.06,0.55,0.28,50,0,1466.06,2020-07-03 23:08:12,NULL
159117,2,236.15,237.14,235.93,409.88,409.69,408.83,0,1.7,4.6,10,191,286,0.19,0.31,1.01,0.19,0.36,1.06,0.05,0.54,0.28,50,0,1466.07,2020-07-03 23:09:03,NULL
159118,2,236.27,237.3,236.03,410.12,409.91,409.02,0,0,4.2,5,100,256,0.19,0.19,0.92,0.19,0.21,0.96,0.03,0.5,0.27,50,0,1466.08,2020-07-03 23:09:51,NULL
159119,2,236.52,237.43,236.21,410.46,410.19,409.4,0,0,4.2,5,60,256,0.19,0.17,0.93,0.19,0.18,0.96,0.03,0.31,0.27,50,0,1466.09,2020-07-03 23:10:59,NULL
159120,2,236.14,237.27,236.08,409.98,409.93,408.95,0,2,4.3,5,196,261,0.18,0.36,0.94,0.18,0.41,0.98,0.03,0.47,0.27,50,0,1466.1,2020-07-03 23:12:05,NULL
159121,2,236.06,237.15,235.92,409.81,409.69,408.75,0,0,4.2,5,90,256,0.19,0.25,0.92,0.18,0.27,0.96,0.03,0.34,0.27,49.9,0,1466.11,2020-07-03 23:12:55,NULL
159122,2,236.1,237.37,236.22,410.04,410.15,409.05,0,2.3,4.2,5,216,261,0.19,0.37,0.92,0.19,0.39,0.95,0.03,0.36,0.27,50,0,1466.12,2020-07-03 23:13:45,NULL
159123,2,236.23,237.41,236.21,410.18,410.16,409.14,0,1.9,4.1,5,130,251,0.19,0.37,0.9,0.18,0.38,0.94,0.03,0.34,0.28,50,0,1466.13,2020-07-03 23:14:35,NULL
159124,2,236.46,237.65,236.4,410.59,410.53,409.5,1.5,2,4.1,55,140,296,0.31,0.4,0.91,0.31,0.42,0.95,0.16,0.33,0.31,50,0,1466.14,2020-07-03 23:15:42,NULL
159125,2,236.39,237.49,236.38,410.39,410.38,409.44,1.5,2.1,4.8,15,206,387,0.31,0.39,1.05,0.31,0.43,1.11,0.03,0.48,0.35,50,0,1466.15,2020-07-03 23:16:32,NULL
159126,2,236.54,237.33,236.28,410.38,410.15,409.47,0,0,4.7,35,60,382,0.17,0.17,1.02,0.17,0.18,1.09,0.21,0.34,0.35,50,0,1466.16,2020-07-03 23:17:22,NULL
159127,2,236.49,237.44,236.22,410.44,410.2,409.38,1.5,0,4.3,10,60,336,0.3,0.16,0.92,0.3,0.17,0.98,0.03,0.35,0.34,50,0,1466.17,2020-07-03 23:18:12,NULL
159128,2,236.33,237.31,236.22,410.19,410.09,409.24,0,1.6,4.3,35,160,341,0.18,0.27,0.94,0.18,0.31,1,0.2,0.52,0.34,50,0,1466.18,2020-07-03 23:19:18,NULL
159129,2,236.34,237.33,236.15,410.21,410.05,409.19,0,0,4.4,35,100,347,0.18,0.18,0.94,0.17,0.2,1,0.21,0.54,0.35,50,0,1466.19,2020-07-03 23:20:08,NULL
159130,2,236.31,237.34,236.21,410.2,410.11,409.22,0,0,4.4,35,181,347,0.17,0.2,0.95,0.17,0.26,1.01,0.21,0.69,0.34,50,0,1466.2,2020-07-03 23:20:58,NULL
159131,2,236.67,237.55,236.47,410.69,410.51,409.75,0,0,4.7,35,145,382,0.17,0.22,1.04,0.17,0.26,1.09,0.21,0.55,0.35,50,0,1466.21,2020-07-03 23:21:48,NULL
159132,2,236.84,237.81,236.67,411.05,410.91,410.07,0,1.7,4.2,15,145,301,0.19,0.33,0.92,0.18,0.36,0.97,0.08,0.41,0.31,50,0,1466.22,2020-07-03 23:24:17,NULL
159133,2,236.46,237.66,236.5,410.6,410.63,409.6,0,2.3,4.1,15,251,256,0.19,0.44,0.91,0.18,0.5,0.94,0.08,0.51,0.27,50,0,1466.23,2020-07-03 23:24:52,NULL
159134,2,236.43,237.52,236.31,410.45,410.34,409.4,0,1.8,4.1,15,145,256,0.18,0.33,0.91,0.18,0.36,0.94,0.06,0.41,0.27,50,0,1466.24,2020-07-03 23:25:42,NULL
159135,2,236.34,237.43,236.23,410.3,410.2,409.26,0,1.8,4.2,15,150,261,0.18,0.33,0.92,0.18,0.36,0.96,0.09,0.42,0.27,50,0,1466.25,2020-07-03 23:26:32,NULL
159136,2,236.39,237.49,236.28,410.39,410.3,409.35,0,2.1,4.2,10,176,261,0.18,0.41,0.94,0.18,0.44,0.96,0.06,0.4,0.28,50,0,1466.26,2020-07-03 23:27:41,NULL
159137,2,236.68,237.77,236.42,410.88,410.66,409.71,0,0,4.2,10,100,256,0.18,0.21,0.92,0.18,0.23,0.96,0.06,0.44,0.27,50,0,1466.27,2020-07-03 23:28:28,NULL
159138,2,236.77,237.91,236.6,411.08,410.94,409.95,0,1.7,4.1,15,145,251,0.18,0.33,0.94,0.18,0.35,0.96,0.09,0.41,0.27,50,0,1466.28,2020-07-03 23:29:18,NULL
159139,2,236.77,237.93,236.63,411.11,410.98,409.98,0,1.8,4.3,10,221,266,0.18,0.31,0.96,0.18,0.38,0.99,0.06,0.59,0.27,50,0,1466.29,2020-07-03 23:30:08,NULL
159140,2,236.88,237.9,236.59,411.18,410.92,410.04,0,0,4.3,35,120,271,0.18,0.22,0.96,0.18,0.24,1,0.2,0.5,0.27,50,0,1466.3,2020-07-03 23:31:15,NULL
159141,2,236.71,237.84,236.7,410.96,410.96,409.99,0,2.1,4.2,35,196,266,0.17,0.41,0.94,0.17,0.45,0.98,0.21,0.43,0.27,50,0,1466.31,2020-07-03 23:32:05,NULL
159142,2,236.52,237.59,236.41,410.59,410.5,409.56,0,1.6,4.2,35,150,261,0.17,0.3,0.94,0.17,0.33,0.98,0.21,0.48,0.27,50,0,1466.32,2020-07-03 23:32:55,NULL
159143,2,236.64,237.65,236.43,410.75,410.57,409.69,0,0,4.2,35,120,261,0.16,0.21,0.94,0.16,0.24,0.96,0.21,0.51,0.27,50,0,1466.33,2020-07-03 23:33:45,NULL
159144,2,237.02,238.02,236.76,411.4,411.18,410.31,0,0,4.2,35,75,256,0.18,0.2,0.93,0.18,0.21,0.96,0.2,0.38,0.27,50,0,1466.34,2020-07-03 23:34:52,NULL
159145,2,236.98,237.94,236.71,411.3,411.06,410.23,0,0,4.2,35,75,256,0.17,0.21,0.94,0.17,0.22,0.96,0.21,0.35,0.27,50,0,1466.35,2020-07-03 23:35:42,NULL
159146,2,236.97,237.95,236.64,411.29,411,410.15,0,0,4.3,5,65,266,0.26,0.17,0.95,0.26,0.18,0.98,0.02,0.36,0.27,50,0,1466.36,2020-07-03 23:36:32,NULL
159147,2,236.96,237.95,236.7,411.29,411.06,410.2,0,1.5,4.2,5,65,261,0.26,0.28,0.93,0.26,0.28,0.96,0.02,0.23,0.27,50,0,1466.37,2020-07-03 23:37:22,NULL
159148,2,237.13,238.05,236.9,411.52,411.31,410.52,0,1.5,4.5,35,65,286,0.18,0.28,1,0.18,0.29,1.04,0.2,0.23,0.28,50,0,1466.38,2020-07-03 23:38:28,NULL
159149,2,237.44,238.29,237.07,411.99,411.68,410.94,0,0,4.6,35,20,291,0.17,0.16,1.02,0.18,0.16,1.07,0.2,0.12,0.28,50,0,1466.39,2020-07-03 23:39:35,NULL
159150,2,237.31,238.4,237.23,411.98,411.91,410.96,0,2.1,4.2,5,160,261,0.19,0.42,0.94,0.19,0.44,0.97,0.03,0.36,0.27,50,0,1466.4,2020-07-03 23:43:07,NULL
159151,2,237.31,238.39,237.15,411.96,411.83,410.89,0,1.7,4.1,5,145,256,0.19,0.31,0.92,0.19,0.34,0.94,0.03,0.41,0.27,50,0,1466.41,2020-07-03 23:43:12,NULL
159152,2,237.34,238.35,237.06,411.96,411.72,410.84,0,0,4.1,5,100,251,0.19,0.19,0.92,0.19,0.21,0.94,0,0.49,0.27,50,0,1466.42,2020-07-03 23:44:19,NULL
159153,2,237.21,238.15,236.93,411.67,411.43,410.62,0,1.6,4.6,5,140,296,0.19,0.3,1.05,0.19,0.33,1.08,0.03,0.43,0.28,50,0,1466.43,2020-07-03 23:45:11,NULL
159154,2,237.12,238.14,236.94,411.59,411.43,410.55,0,1.7,4.3,5,140,306,0.19,0.3,0.96,0.18,0.33,1,0.03,0.43,0.31,50,0,1466.44,2020-07-03 23:46:18,NULL
159155,2,237.28,238.22,237.03,411.8,411.58,410.77,0,0,4.3,5,100,311,0.19,0.19,0.95,0.18,0.2,1,0.03,0.5,0.31,50,0,1466.45,2020-07-03 23:47:24,NULL
159156,2,237.42,238.35,237.24,412.03,411.88,411.07,0,1.6,4.6,10,140,341,0.18,0.3,1.04,0.18,0.33,1.09,0.03,0.42,0.32,50,0,1466.46,2020-07-03 23:48:34,NULL
159157,2,237.54,238.5,237.22,412.26,411.99,411.16,1.5,1.6,4.6,55,140,336,0.32,0.3,1.02,0.32,0.33,1.07,0.18,0.43,0.32,50,0,1466.47,2020-07-03 23:49:41,NULL
159158,2,237.29,238.29,237.13,411.86,411.72,410.86,0,1.6,4.3,35,140,306,0.18,0.3,0.94,0.17,0.33,0.99,0.21,0.43,0.31,50,0,1466.48,2020-07-03 23:50:48,NULL
159159,2,237.32,238.4,237.05,411.99,411.76,410.82,0,1.5,4.4,10,100,316,0.3,0.26,0.96,0.3,0.28,1,0.03,0.36,0.32,50,0,1466.49,2020-07-03 23:51:54,NULL
159160,2,237.57,238.6,237.3,412.37,412.14,411.25,1.5,1.5,4.4,10,100,311,0.3,0.26,0.96,0.3,0.28,1.02,0.03,0.36,0.31,50,0,1466.5,2020-07-03 23:52:44,NULL
159161,2,237.61,238.53,237.3,412.35,412.08,411.29,0,0,4.4,35,70,357,0.18,0.18,0.96,0.18,0.19,1.02,0.2,0.39,0.35,50,0,1466.51,2020-07-03 23:53:34,NULL
159162,2,237.58,238.51,237.34,412.3,412.1,411.29,0,0,4.4,35,115,352,0.17,0.18,0.94,0.17,0.21,1,0.21,0.56,0.35,50,0,1466.52,2020-07-03 23:54:24,NULL
159163,2,237.79,238.77,237.61,412.71,412.56,411.7,0,1.5,4.2,80,140,301,0.17,0.26,0.93,0.18,0.29,0.98,0.44,0.48,0.31,50,0,1466.53,2020-07-03 23:55:31,NULL
159164,2,237.67,238.66,237.45,412.51,412.32,411.46,0,0,4.1,30,110,291,0.17,0.19,0.9,0.17,0.21,0.95,0.18,0.52,0.31,50,0,1466.54,2020-07-03 23:56:38,NULL
159165,2,237.93,238.85,237.65,412.9,412.66,411.86,0,0,4.2,30,110,296,0.18,0.18,0.93,0.18,0.21,0.98,0.17,0.52,0.3,50,0,1466.55,2020-07-03 23:57:45,NULL
159166,2,238.18,239.09,237.86,413.33,413.05,412.26,0,0,4.1,30,70,291,0.17,0.18,0.91,0.16,0.19,0.95,0.15,0.38,0.31,50,0,1466.56,2020-07-03 23:58:35,NULL
159167,2,238.12,239.13,237.93,413.31,413.14,412.27,0,1.6,4.1,25,115,286,0.17,0.29,0.92,0.16,0.31,0.96,0.18,0.37,0.3,50,0,1466.57,2020-07-03 23:59:25,NULL
159168,2,238.04,239.11,237.98,413.23,413.18,412.24,0,2,4.2,25,155,291,0.17,0.41,0.93,0.17,0.44,0.97,0.15,0.36,0.3,50,0,1466.58,2020-07-04 00:00:15,NULL
159169,2,238.05,239.15,237.94,413.27,413.17,412.21,0,1.7,4.2,30,160,261,0.18,0.3,0.94,0.17,0.34,0.97,0.18,0.46,0.27,50,0,1466.59,2020-07-04 00:01:21,NULL
159170,2,238.02,239.22,238.06,413.31,413.34,412.29,0,2.2,4.2,75,246,261,0.16,0.43,0.94,0.18,0.49,0.98,0.43,0.5,0.27,50,0,1466.6,2020-07-04 00:02:12,NULL
159171,2,237.93,239.04,237.94,413.07,413.08,412.12,0,1.8,4.3,80,201,266,0.16,0.31,0.96,0.18,0.37,0.98,0.44,0.55,0.27,50,0,1466.61,2020-07-04 00:03:19,NULL
159172,2,237.96,239.08,237.91,413.13,413.09,412.12,0,1.5,4.2,75,191,261,0.17,0.21,0.94,0.18,0.28,0.97,0.44,0.69,0.27,50,0,1466.62,2020-07-04 00:04:09,NULL
159173,2,238.09,239.11,237.95,413.27,413.15,412.26,0,0,4.3,80,186,271,0.16,0.21,0.96,0.18,0.28,1,0.44,0.67,0.27,50,0,1466.63,2020-07-04 00:04:59,NULL
159174,2,237.82,238.96,237.85,412.9,412.93,411.94,0,1.9,4.3,75,236,271,0.16,0.32,0.96,0.18,0.39,0.99,0.43,0.58,0.27,50,0,1466.64,2020-07-04 00:05:49,NULL
159175,2,237.79,238.88,237.78,412.8,412.8,411.85,0,1.9,4.5,80,231,291,0.16,0.32,1.01,0.18,0.39,1.05,0.44,0.6,0.28,50,0,1466.65,2020-07-04 00:06:55,NULL
159176,2,238.06,239.15,238.03,413.28,413.25,412.31,0,1.6,4.2,80,170,266,0.16,0.27,0.94,0.18,0.32,0.98,0.44,0.54,0.27,50,0,1466.66,2020-07-04 00:11:03,NULL
159177,2,238.12,239.21,238.11,413.38,413.37,412.43,0,1.6,4.2,80,176,261,0.17,0.28,0.94,0.18,0.32,0.99,0.44,0.55,0.27,50,0,1466.67,2020-07-04 00:11:22,NULL
159178,2,238.07,239.06,237.91,413.21,413.07,412.21,0,0,4.2,80,140,266,0.16,0.19,0.94,0.18,0.24,0.98,0.44,0.6,0.27,50,0,1466.68,2020-07-04 00:12:12,NULL
159179,2,238.24,239.29,238.19,413.55,413.51,412.6,0,1.7,4.1,80,155,256,0.17,0.31,0.91,0.19,0.34,0.94,0.43,0.46,0.27,50,0,1466.69,2020-07-04 00:13:05,NULL
159180,2,238.22,239.19,238.11,413.45,413.35,412.52,0,1.7,4.6,80,155,296,0.16,0.3,1.02,0.18,0.34,1.07,0.44,0.46,0.28,50,0,1466.7,2020-07-04 00:13:52,NULL
159181,2,238.19,239.17,238.19,413.4,413.41,412.56,0,2.1,4.6,75,201,301,0.16,0.42,1.02,0.18,0.46,1.07,0.43,0.44,0.28,50,0,1466.71,2020-07-04 00:14:42,NULL
159182,2,237.86,239.05,237.95,413.02,413.1,412.06,0,2.6,4.2,0,246,261,0.27,0.54,0.94,0.27,0.58,0.98,0,0.42,0.27,50,0,1466.72,2020-07-04 00:15:32,NULL
159183,2,237.97,239.04,237.9,413.1,413.04,412.11,0,1.7,4.3,5,160,311,0.28,0.31,0.95,0.27,0.34,1,0,0.46,0.31,50,0,1466.73,2020-07-04 00:16:22,NULL
159184,2,238.3,239.25,238.19,413.57,413.48,412.65,0,1.7,4.5,35,160,321,0.18,0.31,0.98,0.19,0.34,1.01,0.19,0.47,0.31,50,0,1466.74,2020-07-04 00:17:29,NULL
159185,2,238.2,239.22,238.15,413.46,413.41,412.53,0,1.7,4.4,35,160,311,0.18,0.3,0.95,0.18,0.34,1,0.19,0.46,0.31,50,0,1466.75,2020-07-04 00:18:19,NULL
159186,2,238.43,239.44,238.28,413.84,413.72,412.84,0,0,4.4,40,160,316,0.18,0.19,0.97,0.18,0.24,1.01,0.22,0.67,0.31,50,0,1466.76,2020-07-04 00:19:09,NULL
159187,2,238.49,239.42,238.22,413.88,413.64,412.85,0,0,4.5,35,160,331,0.18,0.19,1.01,0.18,0.25,1.06,0.19,0.65,0.32,50,0,1466.77,2020-07-04 00:19:59,NULL
159188,2,238.41,239.35,238.14,413.75,413.51,412.7,0,0,4.5,35,160,321,0.18,0.19,0.99,0.18,0.24,1.04,0.22,0.65,0.32,50,0,1466.78,2020-07-04 00:21:05,NULL
159189,2,238.1,239.09,237.85,413.26,413.04,412.18,0,0,4.3,35,160,311,0.18,0.19,0.95,0.18,0.25,1,0.2,0.65,0.31,49.89,0,1466.79,2020-07-04 00:22:12,NULL
159190,2,238.21,239.18,237.95,413.43,413.21,412.36,1.5,0,4.3,30,100,316,0.3,0.26,0.96,0.3,0.27,1,0.12,0.37,0.32,50,0,1466.8,2020-07-04 00:23:19,NULL
159191,2,238.15,239.07,237.93,413.29,413.1,412.3,0,0,4.3,75,100,311,0.16,0.26,0.96,0.18,0.27,1,0.43,0.37,0.31,50,0,1466.81,2020-07-04 00:24:09,NULL
159192,2,238.69,239.57,238.43,414.19,413.96,413.2,0,0,4.6,75,110,291,0.16,0.18,1.04,0.18,0.21,1.08,0.44,0.52,0.28,50,0,1466.82,2020-07-04 00:24:59,NULL
159193,2,238.89,239.8,238.52,414.55,414.24,413.45,0,0,4.7,35,140,306,0.3,0.19,1.06,0.3,0.23,1.09,0.12,0.63,0.28,50,0,1466.83,2020-07-04 00:25:49,NULL
159194,2,238.68,239.68,238.49,414.28,414.11,413.24,0,0,4.2,80,140,266,0.16,0.19,0.93,0.18,0.24,0.96,0.44,0.62,0.27,50,0,1466.84,2020-07-04 00:26:56,NULL
159195,2,238.72,239.66,238.41,414.29,414.02,413.2,0,0,4.3,30,140,276,0.16,0.19,0.96,0.16,0.23,1,0.18,0.62,0.27,50,0,1466.85,2020-07-04 00:27:46,NULL
159196,2,238.34,239.38,238.13,413.72,413.54,412.63,0,1.8,4.2,15,186,266,0.18,0.32,0.93,0.18,0.37,0.96,0.09,0.51,0.28,49.9,0,1466.86,2020-07-04 00:28:36,NULL
159197,2,238.44,239.5,238.34,413.9,413.81,412.89,0,2.1,4.5,15,216,286,0.18,0.4,1.01,0.18,0.45,1.06,0.09,0.49,0.28,50,0,1466.87,2020-07-04 00:29:26,NULL
159198,2,238.52,239.63,238.41,414.09,414,413.03,0,2.1,4.3,15,221,271,0.19,0.41,0.94,0.18,0.46,0.97,0.06,0.48,0.28,50,0,1466.88,2020-07-04 00:30:32,NULL
159199,2,238.62,239.69,238.41,414.23,414.05,413.12,0,1.8,4.2,15,186,306,0.18,0.32,0.94,0.18,0.36,0.98,0.09,0.51,0.31,50,0,1466.89,2020-07-04 00:31:22,NULL
159200,2,238.82,239.8,238.49,414.5,414.21,413.36,0,0,4.2,10,140,291,0.19,0.2,0.94,0.18,0.24,0.98,0.06,0.6,0.31,50,0,1466.9,2020-07-04 00:32:14,NULL
159201,2,238.82,239.82,238.52,414.51,414.25,413.39,0,0,4.3,10,186,306,0.18,0.2,0.96,0.18,0.27,1,0.06,0.7,0.31,50,0,1466.91,2020-07-04 00:33:02,NULL
159202,2,238.79,239.7,238.53,414.38,414.15,413.37,0,0,4.6,35,155,326,0.18,0.2,1,0.18,0.25,1.06,0.2,0.63,0.31,50,0,1466.92,2020-07-04 00:34:09,NULL
159203,2,238.86,239.83,238.62,414.56,414.35,413.5,0,0,4.5,35,155,321,0.18,0.2,0.98,0.18,0.25,1.04,0.2,0.62,0.31,50,0,1466.93,2020-07-04 00:34:59,NULL
159204,2,238.74,239.74,238.52,414.37,414.18,413.32,0,0,4.3,35,155,311,0.17,0.2,0.95,0.17,0.25,1,0.21,0.62,0.31,50,0,1466.94,2020-07-04 00:35:49,NULL
159205,2,238.81,239.77,238.68,414.46,414.35,413.52,0,1.6,4.3,35,145,306,0.17,0.28,0.94,0.17,0.31,0.98,0.21,0.48,0.31,50,0,1466.95,2020-07-04 00:37:29,NULL
159206,2,238.69,239.69,238.53,414.28,414.15,413.28,0,1.5,4.3,35,140,311,0.17,0.27,0.95,0.16,0.31,1,0.21,0.48,0.31,50,0,1466.96,2020-07-04 00:37:45,NULL
159207,2,238.67,239.67,238.55,414.25,414.15,413.28,0,1.6,4.3,35,110,301,0.18,0.31,0.94,0.18,0.32,0.99,0.2,0.34,0.3,50,0,1466.97,2020-07-04 00:38:19,NULL
159208,2,238.74,239.79,238.64,414.42,414.33,413.42,0,1.6,4.2,35,110,261,0.18,0.31,0.94,0.16,0.32,0.98,0.21,0.36,0.27,50,0,1466.98,2020-07-04 00:39:09,NULL
159209,2,238.8,239.69,238.53,414.38,414.15,413.37,0,0,4.4,35,75,281,0.17,0.19,0.98,0.18,0.2,1.02,0.21,0.37,0.28,50,0,1466.99,2020-07-04 00:40:02,NULL
159210,2,238.73,239.68,238.48,414.31,414.09,413.27,0,0,4.3,35,70,271,0.18,0.18,0.95,0.17,0.19,1,0.21,0.37,0.27,50,0,1467,2020-07-04 00:40:49,NULL
159211,2,238.68,239.61,238.5,414.21,414.05,413.25,0,1.6,4.2,35,115,266,0.18,0.3,0.96,0.17,0.32,0.98,0.21,0.36,0.27,50,0,1467.01,2020-07-04 00:41:39,NULL
159212,2,238.79,239.75,238.62,414.43,414.29,413.45,0,1.6,4.3,35,115,276,0.18,0.31,0.96,0.18,0.32,1,0.21,0.36,0.28,50,0,1467.02,2020-07-04 00:42:32,NULL
159213,2,239.22,240.06,238.88,415.06,414.77,414.04,0,0,4.5,35,70,286,0.17,0.18,1.02,0.18,0.19,1.06,0.2,0.27,0.28,50,0,1467.03,2020-07-04 00:43:19,NULL
159214,2,239.43,240.11,239.05,415.29,414.96,414.37,0,0,4.7,35,80,316,0.18,0.18,1.08,0.17,0.19,1.12,0.21,0.42,0.28,50,0,1467.04,2020-07-04 00:44:26,NULL
159215,2,239.3,240.12,239.08,415.19,414.99,414.29,0,1.6,4.7,40,120,311,0.17,0.3,1.05,0.18,0.32,1.09,0.21,0.38,0.28,50,0,1467.05,2020-07-04 00:45:16,NULL
159216,2,239.04,239.9,238.83,414.77,414.58,413.84,0,1.5,4.2,35,75,306,0.17,0.29,0.92,0.17,0.29,0.96,0.21,0.26,0.32,50,0,1467.06,2020-07-04 00:46:06,NULL
159217,2,239.16,240.04,238.87,415,414.75,413.98,0,0,4.2,35,60,311,0.17,0.19,0.93,0.17,0.19,0.98,0.21,0.34,0.31,50,0,1467.07,2020-07-04 00:46:56,NULL
159218,2,239.15,240,238.84,414.95,414.69,413.95,0,0,4.2,35,15,306,0.17,0.18,0.94,0.17,0.17,0.98,0.24,0.09,0.31,50,0,1467.08,2020-07-04 00:48:02,NULL
159219,2,239.23,240.09,238.84,415.1,414.77,414.02,0,0,4.2,10,15,301,0.19,0.18,0.93,0.19,0.17,0.97,0.03,0.09,0.31,50,0,1467.09,2020-07-04 00:48:52,NULL
159220,2,239.27,240.33,239.23,415.35,415.31,414.39,0,2.4,4.2,10,201,306,0.19,0.5,0.94,0.19,0.53,0.99,0.03,0.38,0.31,50,0,1467.1,2020-07-04 00:49:42,NULL
159221,2,239.47,240.44,239.3,415.62,415.47,414.62,0,2.3,4.4,5,135,311,0.19,0.5,0.96,0.18,0.51,1.01,0.03,0.26,0.31,50,0,1467.11,2020-07-04 00:50:32,NULL
159222,2,239.63,240.46,239.22,415.77,415.42,414.7,0,1.5,4.3,5,60,311,0.19,0.3,0.96,0.19,0.3,1,0.05,0.2,0.31,50,0,1467.12,2020-07-04 00:51:39,NULL
159223,2,239.71,240.48,239.18,415.86,415.4,414.73,0,0,4.5,40,15,326,0.28,0.18,1,0.28,0.16,1.02,0.14,0.09,0.31,50,0,1467.13,2020-07-04 00:52:29,NULL
159224,2,239.66,240.45,239.13,415.78,415.33,414.65,0,0,4.3,40,15,311,0.28,0.18,0.96,0.28,0.18,1,0.14,0.09,0.32,50,0,1467.14,2020-07-04 00:53:19,NULL
159225,2,239.6,240.34,239.14,415.64,415.24,414.6,0,0,4.4,10,15,311,0.19,0.17,0.96,0.19,0.17,1,0.03,0.09,0.31,50,0,1467.15,2020-07-04 00:54:09,NULL
159226,2,239.14,240.08,238.85,415.01,414.77,413.95,0,1.7,4.2,5,165,261,0.19,0.29,0.94,0.18,0.33,0.96,0.03,0.5,0.27,50,0,1467.16,2020-07-04 00:55:16,NULL
159227,2,239.29,240.13,238.76,415.19,414.73,414,1.5,0,4.2,50,30,266,0.32,0.18,0.94,0.32,0.17,0.97,0.17,0.15,0.28,50,0,1467.17,2020-07-04 00:56:06,NULL
159228,2,239.42,240.25,238.91,415.41,414.96,414.24,1.5,0,4.2,10,25,261,0.31,0.18,0.94,0.3,0.18,0.97,0.03,0.17,0.27,50,0,1467.17,2020-07-04 00:56:56,NULL
159229,2,239.56,240.38,239.13,415.63,415.26,414.55,0,0,4.2,35,30,256,0.17,0.18,0.93,0.18,0.18,0.96,0.2,0.17,0.27,50,0,1467.18,2020-07-04 00:57:46,NULL
159230,2,239.52,240.35,239.12,415.58,415.24,414.51,0,0,4.2,35,30,266,0.18,0.18,0.94,0.18,0.17,0.98,0.23,0.14,0.27,50,0,1467.19,2020-07-04 00:58:53,NULL
159231,2,239.53,240.45,239.12,415.68,415.32,414.52,1.5,1.6,4.2,60,70,261,0.31,0.3,0.93,0.31,0.3,0.96,0.19,0.24,0.27,50,0,1467.2,2020-07-04 00:59:42,NULL
159232,2,239.66,240.49,239.12,415.82,415.36,414.64,1.5,0,4.2,60,25,261,0.31,0.18,0.94,0.31,0.17,0.98,0.19,0.18,0.27,50,0,1467.21,2020-07-04 01:00:32,NULL
159233,2,239.75,240.48,239.25,415.89,415.45,414.83,0,0,4.5,15,25,291,0.18,0.17,1.01,0.18,0.17,1.05,0.09,0.15,0.28,50,0,1467.22,2020-07-04 01:01:22,NULL
159234,2,239.9,240.74,239.57,416.24,415.96,415.23,0,1.6,4.5,15,115,286,0.18,0.3,1.01,0.18,0.32,1.05,0.09,0.36,0.27,50,0,1467.23,2020-07-04 01:02:29,NULL
159235,2,239.88,240.89,239.63,416.36,416.15,415.27,0,1.7,4.1,15,150,256,0.18,0.31,0.92,0.18,0.34,0.94,0.06,0.45,0.27,50,0,1467.24,2020-07-04 01:03:19,NULL
159236,2,239.77,240.79,239.5,416.17,415.94,415.05,0,1.5,4,10,135,251,0.18,0.28,0.91,0.18,0.3,0.94,0.06,0.47,0.27,50,0,1467.25,2020-07-04 01:04:09,NULL
159237,2,239.8,240.81,239.53,416.22,415.99,415.11,0,1.5,4.1,10,140,251,0.19,0.27,0.92,0.18,0.3,0.94,0.06,0.47,0.27,50,0,1467.26,2020-07-04 01:04:59,NULL
159238,2,239.71,240.67,239.46,416.02,415.8,414.97,0,0,4.2,35,110,266,0.18,0.19,0.94,0.18,0.22,0.98,0.21,0.52,0.27,50,0,1467.27,2020-07-04 01:06:06,NULL
159239,2,239.67,240.66,239.45,415.97,415.79,414.93,0,0,4.1,35,110,256,0.17,0.19,0.93,0.17,0.22,0.96,0.21,0.51,0.27,50,0,1467.28,2020-07-04 01:07:12,NULL
159240,2,239.76,240.72,239.5,416.11,415.88,415.05,0,0,4.1,35,140,261,0.18,0.2,0.94,0.18,0.24,0.96,0.2,0.58,0.27,50,0,1467.29,2020-07-04 01:08:19,NULL
159241,2,239.68,240.71,239.53,416.03,415.9,415.01,0,1.6,4.2,35,170,261,0.17,0.29,0.94,0.17,0.33,0.97,0.21,0.52,0.27,50,0,1467.3,2020-07-04 01:09:26,NULL
159242,2,239.85,240.81,239.65,416.26,416.09,415.26,0,0,4.2,35,140,301,0.18,0.2,0.94,0.18,0.24,0.98,0.2,0.6,0.31,50,0,1467.31,2020-07-04 01:13:08,NULL
159243,2,239.69,240.69,239.58,416.03,415.93,415.06,0,1.9,4.4,35,246,316,0.18,0.31,0.98,0.18,0.39,1.02,0.2,0.63,0.31,50,0,1467.32,2020-07-04 01:13:18,NULL
159244,2,239.72,240.65,239.52,416.02,415.84,415.04,0,0,4.2,35,135,301,0.18,0.2,0.93,0.18,0.24,0.98,0.2,0.58,0.31,50,0,1467.33,2020-07-04 01:13:56,NULL
159245,2,239.75,240.73,239.65,416.11,416.02,415.17,0,1.8,4.2,35,186,296,0.18,0.32,0.94,0.18,0.36,0.98,0.2,0.5,0.31,50,0,1467.34,2020-07-04 01:14:45,NULL
159246,2,239.47,240.32,239.43,415.5,415.47,414.74,0,2.2,5.3,30,226,387,0.17,0.44,1.06,0.17,0.49,1.13,0.18,0.46,0.35,50,0,1467.35,2020-07-04 01:15:51,NULL
159247,2,239.46,240.44,239.42,415.61,415.57,414.72,0,1.9,4.3,35,246,347,0.17,0.31,0.94,0.17,0.39,1,0.21,0.63,0.35,50,0,1467.36,2020-07-04 01:16:41,NULL
159248,2,239.58,240.53,239.37,415.78,415.61,414.78,0,0,4.2,35,155,306,0.18,0.21,0.94,0.18,0.26,0.98,0.2,0.63,0.31,50,0,1467.37,2020-07-04 01:17:31,NULL
159249,2,239.51,240.53,239.47,415.73,415.69,414.81,0,2.1,4.3,35,236,311,0.16,0.4,0.94,0.16,0.46,0.99,0.21,0.51,0.31,50,0,1467.38,2020-07-04 01:18:21,NULL
159250,2,239.34,240.36,239.4,415.43,415.48,414.6,0,2.3,4.6,30,251,336,0.17,0.44,1.01,0.16,0.5,1.07,0.21,0.49,0.32,50,0,1467.39,2020-07-04 01:19:28,NULL
159251,2,239.49,240.53,239.35,415.71,415.59,414.69,0,1.8,4.3,35,201,311,0.16,0.32,0.95,0.17,0.38,1,0.21,0.53,0.31,50,0,1467.4,2020-07-04 01:20:35,NULL
159252,2,239.56,240.53,239.29,415.77,415.54,414.7,0,0,4.3,35,155,316,0.18,0.2,0.96,0.18,0.25,1,0.2,0.62,0.32,50,0,1467.41,2020-07-04 01:21:25,NULL
159253,2,239.6,240.6,239.36,415.87,415.66,414.79,0,0,4.1,5,155,301,0.19,0.2,0.92,0.19,0.25,0.96,0.03,0.63,0.31,50,0,1467.42,2020-07-04 01:22:15,NULL
159254,2,239.69,240.71,239.54,416.03,415.91,415.02,0,1.8,4.2,35,201,306,0.18,0.33,0.94,0.18,0.39,0.98,0.19,0.53,0.31,50,0,1467.43,2020-07-04 01:23:05,NULL
159255,2,240.03,241.04,239.84,416.63,416.46,415.58,0,1.7,4.2,35,191,306,0.18,0.29,0.93,0.19,0.26,0.98,0.19,0.63,0.31,50,0,1467.44,2020-07-04 01:24:11,NULL
159256,2,236.68,237.66,236.43,410.79,410.57,409.72,0,0,4.1,35,150,246,0.18,0.2,0.92,0.18,0.25,0.94,0.19,0.61,0.26,50,0,1467.45,2020-07-04 01:25:20,NULL
159257,2,236.7,237.67,236.4,410.81,410.55,409.72,0,0,4.2,40,150,256,0.18,0.2,0.94,0.18,0.24,0.96,0.22,0.61,0.27,50,0,1467.46,2020-07-04 01:26:08,NULL
159258,2,236.82,237.83,236.54,411.06,410.81,409.94,0,0,4.2,40,115,256,0.18,0.19,0.94,0.18,0.22,0.96,0.22,0.54,0.27,50,0,1467.47,2020-07-04 01:26:58,NULL
159259,2,236.65,237.62,236.39,410.73,410.51,409.66,0,1.6,4.2,35,145,261,0.18,0.28,0.94,0.18,0.31,0.97,0.19,0.47,0.27,50,0,1467.48,2020-07-04 01:27:48,NULL
159260,2,236.43,237.49,236.18,410.43,410.21,409.3,0,1.8,4.4,0,221,271,0.27,0.3,0.97,0.27,0.37,1.01,0.02,0.6,0.27,50,0,1467.49,2020-07-04 01:28:55,NULL
159261,2,236.38,237.63,236.22,410.51,410.37,409.29,1.8,2,4.2,45,291,261,0.4,0.32,0.95,0.39,0.42,0.98,0.12,0.69,0.27,50,0,1467.5,2020-07-04 01:30:02,NULL
159262,2,236.53,237.59,236.38,410.6,410.47,409.56,0,1.9,4.2,25,231,256,0.17,0.32,0.93,0.17,0.39,0.96,0.18,0.6,0.27,50,0,1467.51,2020-07-04 01:31:08,NULL
159263,2,236.35,237.44,236.21,410.31,410.2,409.25,0,2.2,4.2,30,256,261,0.16,0.4,0.94,0.16,0.47,0.96,0.18,0.55,0.27,50,0,1467.52,2020-07-04 01:31:58,NULL
159264,2,236.13,237.28,236.02,409.98,409.89,408.9,0,2,4.2,30,301,261,0.17,0.3,0.94,0.16,0.42,0.97,0.18,0.72,0.27,50,0,1467.53,2020-07-04 01:32:49,NULL
159265,2,236.25,237.34,236.04,410.14,409.96,409.02,0,1.7,4.2,30,276,256,0.17,0.22,0.92,0.16,0.35,0.95,0.18,0.8,0.27,50,0,1467.54,2020-07-04 01:33:40,NULL
159266,2,236.4,237.4,236.16,410.32,410.11,409.24,0,1.7,4.1,30,231,256,0.17,0.21,0.92,0.17,0.64,0.96,0.18,0.66,0.27,50,0,1467.55,2020-07-04 01:34:28,NULL
159267,2,236.38,237.43,236.18,410.33,410.16,409.25,0,1.5,4.1,30,226,256,0.17,0.2,0.92,0.17,0.3,0.95,0.18,0.75,0.27,50,0,1467.56,2020-07-04 01:35:22,NULL
159268,2,236.31,237.32,236.12,410.18,410.01,409.13,0,1.5,4.2,30,226,261,0.17,0.2,0.94,0.17,0.3,0.96,0.18,0.75,0.27,50,0,1467.57,2020-07-04 01:36:08,NULL
159269,2,236.53,237.55,236.35,410.57,410.41,409.53,0,0,4.2,80,186,256,0.16,0.2,0.94,0.18,0.27,0.96,0.4,0.68,0.27,50,0,1467.58,2020-07-04 01:36:59,NULL
159270,2,236.62,237.51,236.28,410.61,410.32,409.55,0,0,4.2,80,70,261,0.16,0.18,0.94,0.18,0.19,0.96,0.46,0.38,0.27,50,0,1467.59,2020-07-04 01:39:44,NULL
159271,2,236.7,237.52,236.33,410.69,410.37,409.65,0,0,4.3,80,70,266,0.16,0.18,0.94,0.18,0.19,0.98,0.46,0.37,0.27,50,0,1467.6,2020-07-04 01:40:04,NULL
159272,2,236.97,237.81,236.62,411.18,410.88,410.15,0,0,4.2,80,70,256,0.17,0.18,0.92,0.19,0.19,0.96,0.43,0.37,0.27,50,0,1467.61,2020-07-04 01:41:12,NULL
159273,2,236.77,237.64,236.53,410.86,410.65,409.89,0,0,4.2,75,70,266,0.16,0.18,0.93,0.18,0.19,0.96,0.44,0.37,0.27,50,0,1467.62,2020-07-04 01:42:00,NULL
159274,2,236.55,237.46,236.32,410.5,410.3,409.52,0,0,4.2,80,70,261,0.16,0.18,0.92,0.18,0.19,0.96,0.44,0.38,0.27,50,0,1467.63,2020-07-04 01:42:51,NULL
159275,2,236.65,237.56,236.38,410.68,410.44,409.66,0,0,4.1,75,70,256,0.16,0.18,0.9,0.18,0.19,0.94,0.44,0.38,0.27,50,0,1467.64,2020-07-04 01:43:40,NULL
159276,2,236.94,237.83,236.59,411.16,410.86,410.08,0,0,4.2,75,70,256,0.16,0.18,0.9,0.18,0.19,0.94,0.44,0.37,0.26,50,0,1467.65,2020-07-04 01:44:47,NULL
159277,2,236.88,237.9,236.78,411.18,411.09,410.2,0,1.9,4.1,75,140,246,0.16,0.37,0.92,0.18,0.4,0.94,0.42,0.37,0.27,50,0,1467.66,2020-07-04 01:45:37,NULL
159278,2,236.99,237.79,236.84,411.17,411.04,410.35,0,1.9,4.7,75,140,341,0.16,0.38,1.04,0.18,0.4,1.09,0.43,0.37,0.32,50,0,1467.67,2020-07-04 01:46:30,NULL
159279,2,236.95,237.66,236.7,411.02,410.81,410.19,0,1.5,4.7,75,105,347,0.17,0.27,1.05,0.18,0.28,1.1,0.44,0.38,0.32,50,0,1467.68,2020-07-04 01:47:20,NULL
159280,2,236.81,237.54,236.51,410.81,410.54,409.91,0,0,4.4,75,70,352,0.16,0.18,0.95,0.18,0.19,1,0.43,0.38,0.35,50,0,1467.69,2020-07-04 01:48:07,NULL
159281,2,236.74,237.43,236.46,410.64,410.39,409.79,0,0,4.4,75,70,352,0.16,0.18,0.96,0.18,0.19,1.01,0.42,0.38,0.35,50,0,1467.7,2020-07-04 01:48:57,NULL
159282,2,237,237.68,236.67,411.08,410.8,410.21,0,0,4.4,80,25,352,0.16,0.17,0.96,0.18,0.17,1.02,0.42,0.15,0.34,50,0,1467.71,2020-07-04 01:49:50,NULL
159283,2,237.09,237.78,236.79,411.25,410.99,410.4,0,0,4.4,75,25,347,0.16,0.17,0.96,0.18,0.16,1.01,0.42,0.12,0.34,50,0,1467.72,2020-07-04 01:50:39,NULL
159284,2,237.03,237.74,236.78,411.17,410.95,410.33,0,1.6,4.5,75,100,352,0.16,0.3,0.97,0.18,0.31,1.02,0.43,0.31,0.34,50,0,1467.73,2020-07-04 01:51:27,NULL
159285,2,237.03,237.9,236.89,411.31,411.18,410.43,0,2.1,4.3,75,145,347,0.16,0.42,0.94,0.18,0.44,1,0.42,0.33,0.34,50,0,1467.74,2020-07-04 01:52:17,NULL
159286,2,236.94,237.76,236.83,411.11,411.01,410.29,0,2.1,4.4,75,140,347,0.16,0.42,0.95,0.18,0.44,1,0.43,0.32,0.34,50,0,1467.75,2020-07-04 01:53:07,NULL
159287,2,237.36,238.13,237.15,411.79,411.6,410.94,0,1.6,4.4,75,95,347,0.16,0.3,0.94,0.18,0.31,1,0.43,0.31,0.35,50.1,0,1467.76,2020-07-04 01:53:57,NULL
159288,2,237.39,238.23,237.08,411.89,411.62,410.9,0,0,4.2,80,90,256,0.16,0.2,0.92,0.18,0.21,0.96,0.44,0.43,0.27,50.12,0,1467.77,2020-07-04 01:55:04,NULL
159289,2,237.44,238.18,237,411.9,411.51,410.87,0,0,4.5,10,90,281,0.19,0.19,1,0.19,0.2,1.03,0.05,0.45,0.27,50.11,0,1467.78,2020-07-04 01:55:54,NULL
159290,2,237.48,238.12,236.94,411.88,411.41,410.86,0,0,4.5,10,50,291,0.19,0.18,1.02,0.19,0.18,1.06,0.03,0.28,0.27,50.11,0,1467.79,2020-07-04 01:56:44,NULL
159291,2,237.46,238.34,237.13,412.06,411.77,411.01,0,1.7,4.2,5,140,261,0.19,0.31,0.94,0.19,0.34,0.96,0.03,0.42,0.27,50.12,0,1467.8,2020-07-04 01:57:34,NULL
159292,2,237.63,238.46,237.19,412.3,411.92,411.2,0,0,4.2,5,95,256,0.19,0.19,0.93,0.18,0.21,0.96,0.03,0.46,0.27,50.12,0,1467.81,2020-07-04 01:58:40,NULL
159293,2,237.65,238.56,237.34,412.41,412.14,411.35,0,1.5,4.1,5,125,256,0.19,0.27,0.93,0.19,0.29,0.96,0.03,0.43,0.27,50.12,0,1467.82,2020-07-04 01:59:31,NULL
159294,2,237.66,238.59,237.34,412.44,412.17,411.36,0,1.5,4.1,5,100,251,0.19,0.26,0.92,0.19,0.28,0.96,0.03,0.36,0.26,50.13,0,1467.83,2020-07-04 02:00:20,NULL
159295,2,237.71,238.6,237.32,412.5,412.16,411.39,0,0,4.1,5,70,261,0.19,0.18,0.93,0.19,0.19,0.96,0.03,0.37,0.27,50.12,0,1467.84,2020-07-04 02:01:10,NULL
159296,2,237.76,238.62,237.24,412.56,412.11,411.36,1.6,0,4.2,100,25,266,0.33,0.18,0.92,0.34,0.17,0.96,0.3,0.15,0.27,50.12,0,1467.85,2020-07-04 02:02:17,NULL
159297,2,237.72,238.73,237.32,412.62,412.27,411.4,2,1.5,4.1,135,105,251,0.41,0.29,0.9,0.43,0.3,0.93,0.32,0.35,0.26,50.11,0,1467.86,2020-07-04 02:03:24,NULL
159298,2,237.77,238.7,237.45,412.63,412.36,411.55,0,1.6,4.1,45,110,256,0.27,0.29,0.91,0.27,0.3,0.94,0.17,0.37,0.27,50,0,1467.87,2020-07-04 02:04:31,NULL
159299,2,237.85,238.72,237.45,412.73,412.38,411.62,0,0,4.2,10,65,251,0.18,0.16,0.92,0.18,0.18,0.95,0.06,0.37,0.26,50,0,1467.88,2020-07-04 02:06:25,NULL
159300,2,237.55,238.49,237.28,412.26,412.03,411.21,0,0,4.1,15,95,251,0.18,0.25,0.92,0.18,0.27,0.95,0.06,0.38,0.26,50,0,1467.89,2020-07-04 02:06:28,NULL
159301,2,237.51,238.31,237.14,412.07,411.75,411.06,0,0,4.2,35,65,261,0.17,0.16,0.94,0.17,0.17,0.97,0.21,0.38,0.27,50,0,1467.9,2020-07-04 02:07:35,NULL
159302,2,237.42,238.32,237.22,412,411.83,411.05,0,1.5,4.4,30,125,271,0.17,0.27,0.97,0.17,0.29,1,0.18,0.43,0.27,50,0,1467.91,2020-07-04 02:08:43,NULL
159303,2,237.48,238.29,237.14,412.03,411.73,411.04,0,0,4.1,35,25,256,0.18,0.16,0.92,0.18,0.16,0.96,0.2,0.15,0.27,50,0,1467.92,2020-07-04 02:09:50,NULL
159304,2,237.41,238.26,237.13,411.94,411.7,410.97,0,0,4.2,35,10,261,0.18,0.16,0.94,0.18,0.16,0.96,0.2,0.1,0.27,50,0,1467.93,2020-07-04 02:10:40,NULL
159305,2,237.4,238.2,237.06,411.88,411.58,410.89,0,0,4.2,40,15,261,0.17,0.16,0.94,0.17,0.16,0.97,0.24,0.1,0.27,50,0,1467.94,2020-07-04 02:11:30,NULL
159306,2,237.48,238.41,237.2,412.13,411.88,411.08,0,0,4.1,35,55,256,0.17,0.16,0.92,0.17,0.16,0.96,0.21,0.33,0.27,50,0,1467.95,2020-07-04 02:12:20,NULL
159307,2,237.49,238.5,237.34,412.22,412.09,411.21,0,1.6,4,35,130,256,0.17,0.29,0.89,0.17,0.32,0.92,0.21,0.41,0.28,50,0,1467.96,2020-07-04 02:13:26,NULL
159308,2,237.46,238.47,237.31,412.16,412.03,411.15,1.5,1.7,4.4,5,191,291,0.3,0.29,0.98,0.3,0.34,1.02,0.02,0.57,0.28,50,0,1467.97,2020-07-04 02:14:16,NULL
159309,2,237.45,238.34,237.1,412.05,411.75,410.97,1.5,0,4.3,10,85,286,0.3,0.17,0.97,0.3,0.19,1,0.03,0.46,0.28,50,0,1467.98,2020-07-04 02:15:06,NULL
159310,2,237.52,238.27,237.24,412.04,411.8,411.15,0,0,4.7,40,90,357,0.18,0.16,1.03,0.18,0.19,1.09,0.23,0.47,0.33,50,0,1467.99,2020-07-04 02:15:56,NULL
159311,2,237.6,238.41,237.39,412.24,412.06,411.35,0,1.6,4.6,30,130,347,0.18,0.29,1.01,0.17,0.31,1.07,0.17,0.43,0.32,50,0,1468,2020-07-04 02:17:03,NULL
159312,2,237.73,238.53,237.5,412.45,412.25,411.56,0,0,4.3,35,115,326,0.17,0.25,0.96,0.17,0.27,1,0.21,0.43,0.32,50,0,1468.01,2020-07-04 02:18:10,NULL
159313,2,237.76,238.56,237.49,412.51,412.27,411.58,0,0,4.1,40,115,306,0.17,0.25,0.9,0.17,0.28,0.95,0.24,0.42,0.32,50,0,1468.02,2020-07-04 02:19:00,NULL
159314,2,237.86,238.8,237.69,412.8,412.65,411.83,0,1.7,4.1,35,196,306,0.17,0.28,0.9,0.18,0.33,0.94,0.2,0.58,0.32,50,0,1468.03,2020-07-04 02:19:50,NULL
159315,2,237.77,238.6,237.43,412.55,412.25,411.54,0,0,4,40,85,301,0.17,0.17,0.88,0.18,0.19,0.93,0.2,0.47,0.32,50,0,1468.04,2020-07-04 02:20:40,NULL
159316,2,238.04,238.86,237.73,413.01,412.74,412.03,0,0,4,35,55,296,0.18,0.18,0.88,0.18,0.18,0.93,0.2,0.33,0.32,50,0,1468.05,2020-07-04 02:21:46,NULL
159317,2,237.82,238.67,237.59,412.65,412.45,411.71,0,1.7,4,35,150,301,0.17,0.3,0.89,0.17,0.33,0.94,0.21,0.46,0.32,50,0,1468.06,2020-07-04 02:22:53,NULL
159318,2,238.01,238.81,237.59,412.94,412.57,411.88,0,0,4,35,105,296,0.17,0.19,0.88,0.17,0.21,0.92,0.21,0.51,0.32,50,0,1468.07,2020-07-04 02:23:43,NULL
159319,2,237.78,238.7,237.63,412.64,412.52,411.72,0,1.6,4.1,35,186,296,0.17,0.28,0.9,0.17,0.33,0.94,0.21,0.55,0.32,50,0,1468.08,2020-07-04 02:24:35,NULL
159320,2,238.11,239,237.95,413.19,413.06,412.28,0,1.8,4.1,35,226,296,0.17,0.28,0.89,0.17,0.35,0.94,0.2,0.71,0.31,50,0,1468.09,2020-07-04 02:25:42,NULL
159321,2,238.14,238.92,237.8,413.15,412.85,412.18,0,0,4.1,35,155,301,0.17,0.19,0.9,0.17,0.24,0.96,0.21,0.62,0.31,50,0,1468.1,2020-07-04 02:26:32,NULL
159322,2,238.19,239.05,237.9,413.31,413.05,412.31,0,1.5,4.1,35,201,301,0.17,0.2,0.9,0.17,0.28,0.94,0.21,0.73,0.32,50,0,1468.11,2020-07-04 02:27:23,NULL
159323,2,238.14,238.98,237.84,413.2,412.94,412.21,0,1.5,4.1,35,196,301,0.17,0.2,0.9,0.17,0.27,0.94,0.21,0.72,0.32,50,0,1468.12,2020-07-04 02:28:14,NULL
159324,2,238.11,238.98,237.83,413.17,412.93,412.18,0,1.5,4.1,35,196,301,0.18,0.2,0.9,0.17,0.28,0.94,0.21,0.73,0.31,50,0,1468.13,2020-07-04 02:29:02,NULL
159325,2,237.97,238.93,237.9,413,412.94,412.11,0,2.3,4.1,10,286,306,0.19,0.44,0.92,0.19,0.52,0.96,0.05,0.55,0.32,50,0,1468.14,2020-07-04 02:29:52,NULL
159326,2,238.06,239.06,237.98,413.2,413.14,412.26,0,2.4,4.1,5,286,296,0.19,0.44,0.9,0.18,0.52,0.94,0.03,0.55,0.32,50,0,1468.15,2020-07-04 02:30:42,NULL
159327,2,238.08,239,237.86,413.17,412.97,412.18,0,1.9,4.2,10,241,306,0.19,0.32,0.9,0.18,0.4,0.94,0.06,0.62,0.32,50,0,1468.16,2020-07-04 02:31:32,NULL
159328,2,238.4,239.24,238.11,413.65,413.39,412.67,0,1.8,4.3,55,226,286,0.19,0.28,0.97,0.19,0.36,1,0.29,0.63,0.28,50,0,1468.17,2020-07-04 02:32:39,NULL
159329,2,238.45,239.29,238.12,413.74,413.45,412.72,0,1.6,4.3,55,246,286,0.19,0.21,0.97,0.2,0.32,1.01,0.28,0.78,0.28,50,0,1468.18,2020-07-04 02:33:45,NULL
159330,2,238.39,239.38,238.05,413.76,413.47,412.61,1.6,1.7,4,100,276,256,0.32,0.22,0.89,0.34,0.34,0.92,0.3,0.79,0.28,50,0,1468.19,2020-07-04 02:34:35,NULL
159331,2,238.33,239.41,238.14,413.74,413.57,412.64,1.6,2.1,4,105,311,261,0.32,0.33,0.9,0.33,0.45,0.94,0.32,0.69,0.28,50,0,1468.2,2020-07-04 02:35:25,NULL
159332,2,238.33,239.37,238.19,413.69,413.57,412.67,0,2.1,4,55,311,261,0.19,0.33,0.9,0.2,0.45,0.93,0.28,0.7,0.28,50,0,1468.21,2020-07-04 02:36:18,NULL
159333,2,238.01,239.04,237.88,413.14,413.02,412.14,0,1.5,4,35,221,256,0.17,0.21,0.89,0.18,0.3,0.92,0.2,0.75,0.28,50,0,1468.22,2020-07-04 02:41:15,NULL
159334,2,238.1,239.17,237.96,413.34,413.21,412.28,0,1.5,3.9,35,221,251,0.17,0.21,0.87,0.17,0.3,0.9,0.21,0.75,0.27,50,0,1468.23,2020-07-04 02:41:36,NULL
159335,2,238.1,239.28,238.14,413.42,413.46,412.43,0,2.1,4,35,326,251,0.16,0.31,0.88,0.17,0.45,0.92,0.21,0.73,0.28,50,0,1468.24,2020-07-04 02:42:24,NULL
159336,2,238.34,239.31,238.14,413.66,413.49,412.65,0,0,3.9,35,191,251,0.16,0.2,0.89,0.17,0.27,0.92,0.21,0.72,0.27,50,0,1468.25,2020-07-04 02:43:14,NULL
159337,2,238.39,239.38,238.29,413.76,413.68,412.82,0,1.7,4.1,35,221,266,0.17,0.29,0.92,0.17,0.36,0.96,0.21,0.62,0.28,50,0,1468.26,2020-07-04 02:44:04,NULL
159338,2,238.02,239.06,237.98,413.16,413.13,412.23,0,1.7,4,35,226,256,0.17,0.29,0.9,0.17,0.36,0.94,0.21,0.62,0.28,50,0,1468.27,2020-07-04 02:44:54,NULL
159339,2,238.07,239.14,238.06,413.27,413.26,412.34,0,1.7,4,35,216,261,0.17,0.28,0.9,0.17,0.35,0.93,0.21,0.63,0.28,50,0,1468.28,2020-07-04 02:46:02,NULL
159340,2,238.14,239.01,238.07,413.23,413.17,412.41,0,1.8,4.6,30,231,352,0.17,0.31,1.01,0.17,0.39,1.07,0.18,0.6,0.33,50,0,1468.29,2020-07-04 02:47:09,NULL
159341,2,238.35,239.33,238.29,413.69,413.63,412.78,0,1.8,4.1,40,236,301,0.17,0.31,0.9,0.17,0.39,0.95,0.24,0.61,0.32,50,0,1468.3,2020-07-04 02:48:18,NULL
159342,2,238.19,239.16,238.09,413.4,413.31,412.47,0,0,4.1,80,191,306,0.16,0.19,0.9,0.18,0.26,0.96,0.43,0.72,0.32,50,0,1468.31,2020-07-04 02:49:24,NULL
159343,2,238.05,239.05,237.83,413.18,412.99,412.13,0,0,4.2,35,191,316,0.3,0.2,0.92,0.29,0.27,0.97,0.12,0.7,0.33,50,0,1468.32,2020-07-04 02:50:31,NULL
159344,2,238.12,239,237.83,413.2,412.95,412.18,1.5,0,4.4,35,145,331,0.3,0.19,0.98,0.3,0.24,1.02,0.12,0.63,0.33,50,0,1468.33,2020-07-04 02:51:38,NULL
159345,2,238.64,239.45,238.43,414.04,413.85,413.15,0,0,4.4,80,140,331,0.16,0.19,0.98,0.18,0.23,1.02,0.44,0.62,0.32,50,0,1468.34,2020-07-04 02:52:28,NULL
159346,2,238.87,239.74,238.71,414.49,414.35,413.59,0,0,4.1,75,145,306,0.16,0.19,0.92,0.18,0.23,0.96,0.42,0.63,0.32,50.11,0,1468.35,2020-07-04 02:53:18,NULL
159347,2,239.04,239.88,238.78,414.75,414.53,413.8,0,0,4.1,80,105,306,0.17,0.18,0.9,0.19,0.21,0.94,0.43,0.54,0.32,50.13,0,1468.36,2020-07-04 02:54:08,NULL
159348,2,239.16,240.09,238.99,415.03,414.89,414.09,0,1.7,4,75,155,256,0.16,0.3,0.9,0.18,0.34,0.94,0.42,0.46,0.27,50.13,0,1468.37,2020-07-04 02:55:14,NULL
159349,2,239.14,240.05,238.92,414.99,414.8,414.01,0,0,4,75,140,256,0.16,0.19,0.9,0.18,0.23,0.93,0.42,0.59,0.28,50.11,0,1468.38,2020-07-04 02:56:04,NULL
159350,2,239.11,240,238.85,414.91,414.69,413.92,0,0,4,80,90,256,0.16,0.19,0.9,0.18,0.21,0.94,0.42,0.46,0.28,50,0,1468.39,2020-07-04 02:56:55,NULL
159351,2,239.03,239.92,238.76,414.78,414.55,413.78,0,0,3.9,75,90,251,0.16,0.18,0.87,0.18,0.2,0.9,0.42,0.45,0.28,50,0,1468.4,2020-07-04 02:57:44,NULL
159352,2,238.88,239.78,238.69,414.53,414.37,413.59,0,1.5,3.9,80,115,246,0.17,0.26,0.86,0.18,0.29,0.9,0.44,0.42,0.28,50,0,1468.41,2020-07-04 02:58:51,NULL
159353,2,238.87,239.73,238.66,414.48,414.31,413.56,0,1.5,3.9,75,120,251,0.17,0.25,0.88,0.18,0.27,0.9,0.42,0.43,0.28,50,0,1468.42,2020-07-04 02:59:58,NULL
159354,2,239.01,239.84,238.67,414.7,414.4,413.69,0,0,3.9,75,90,246,0.16,0.18,0.87,0.18,0.2,0.92,0.42,0.45,0.27,50,0,1468.43,2020-07-04 03:00:48,NULL
159355,2,238.93,239.79,238.59,414.59,414.29,413.55,0,0,3.9,80,90,251,0.16,0.18,0.9,0.18,0.19,0.94,0.46,0.5,0.27,50,0,1468.44,2020-07-04 03:01:38,NULL
159356,2,238.8,239.67,238.54,414.37,414.14,413.39,0,0,4,75,135,296,0.16,0.19,0.9,0.18,0.23,0.94,0.43,0.59,0.32,50,0,1468.45,2020-07-04 03:02:28,NULL
159357,2,238.97,239.89,238.84,414.7,414.59,413.79,0,2.1,4.1,15,211,306,0.19,0.39,0.9,0.19,0.44,0.94,0.08,0.48,0.32,50,0,1468.46,2020-07-04 03:03:35,NULL
159358,2,239.31,240.1,238.96,415.18,414.88,414.19,0,0,4.1,15,105,301,0.19,0.19,0.91,0.19,0.21,0.96,0.08,0.51,0.32,50,0,1468.47,2020-07-04 03:04:41,NULL
159359,2,238.98,239.84,238.81,414.67,414.52,413.78,0,2.1,4,10,196,301,0.18,0.42,0.9,0.18,0.46,0.94,0.08,0.43,0.32,50,0,1468.48,2020-07-04 03:05:31,NULL
159360,2,239.03,239.86,238.81,414.73,414.54,413.82,0,2.1,4.2,15,196,311,0.19,0.42,0.93,0.19,0.46,0.98,0.08,0.43,0.32,50,0,1468.49,2020-07-04 03:06:21,NULL
159361,2,239.04,239.87,238.66,414.75,414.42,413.7,1.5,1.7,4.1,60,155,301,0.32,0.3,0.91,0.32,0.33,0.96,0.19,0.47,0.32,50,0,1468.5,2020-07-04 03:07:11,NULL
159362,2,238.99,239.83,238.6,414.67,414.33,413.61,1.5,1.6,4,60,105,301,0.32,0.3,0.9,0.33,0.31,0.94,0.18,0.34,0.32,50,0,1468.51,2020-07-04 03:08:33,NULL
159363,2,238.91,239.74,238.55,414.52,414.21,413.5,0,0,4,10,60,261,0.19,0.17,0.88,0.19,0.18,0.92,0.05,0.32,0.28,50,0,1468.52,2020-07-04 03:09:25,NULL
159364,2,238.97,239.73,238.61,414.57,414.26,413.6,0,0,4.3,35,60,281,0.18,0.17,0.96,0.18,0.18,1,0.19,0.36,0.28,50,0,1468.53,2020-07-04 03:10:15,NULL
159365,2,239.12,239.89,238.78,414.83,414.53,413.87,0,0,4.3,35,65,286,0.18,0.18,0.96,0.18,0.18,1,0.19,0.36,0.28,50,0,1468.54,2020-07-04 03:11:07,NULL
159366,2,238.8,239.73,238.61,414.41,414.25,413.45,0,0,4,80,135,256,0.16,0.25,0.88,0.18,0.28,0.92,0.42,0.48,0.28,50,0,1468.55,2020-07-04 03:11:55,NULL
159367,2,238.69,239.61,238.46,414.22,414.01,413.22,0,1.5,4.1,45,140,271,0.27,0.26,0.92,0.27,0.29,0.96,0.17,0.48,0.28,50,0,1468.56,2020-07-04 03:13:01,NULL
159368,2,238.85,239.74,238.53,414.47,414.19,413.42,0,0,4.1,45,110,266,0.26,0.18,0.92,0.26,0.21,0.96,0.18,0.52,0.28,50,0,1468.57,2020-07-04 03:14:10,NULL
159369,2,239.01,239.87,238.72,414.72,414.47,413.73,0,0,4.1,75,110,266,0.16,0.18,0.92,0.18,0.21,0.95,0.42,0.51,0.28,50,0,1468.58,2020-07-04 03:15:16,NULL
159370,2,239.06,239.84,238.76,414.74,414.48,413.8,0,0,4.1,80,60,266,0.16,0.18,0.92,0.18,0.18,0.96,0.44,0.33,0.28,50,0,1468.59,2020-07-04 03:16:06,NULL
159371,2,238.97,239.74,238.78,414.57,414.4,413.75,0,1.6,4.4,75,105,341,0.16,0.29,0.98,0.18,0.3,1.04,0.43,0.35,0.33,50,0,1468.6,2020-07-04 03:16:56,NULL
159372,2,239,239.69,238.7,414.56,414.3,413.7,0,0,4.6,80,90,357,0.17,0.19,1.03,0.18,0.2,1.09,0.44,0.45,0.33,50,0,1468.61,2020-07-04 03:18:03,NULL
159373,2,239.04,239.91,238.8,414.78,414.57,413.82,0,0,4,75,90,306,0.16,0.18,0.89,0.18,0.2,0.94,0.46,0.48,0.32,50,0,1468.62,2020-07-04 03:19:10,NULL
159374,2,238.67,239.58,238.57,414.18,414.09,413.3,0,1.6,4.1,75,135,296,0.16,0.3,0.89,0.18,0.33,0.94,0.43,0.42,0.32,50,0,1468.63,2020-07-04 03:20:17,NULL
159375,2,238.73,239.62,238.6,414.26,414.15,413.38,0,1.6,4.1,80,135,306,0.16,0.3,0.92,0.18,0.32,0.96,0.44,0.42,0.32,50,0,1468.64,2020-07-04 03:21:23,NULL
159376,2,238.89,239.76,238.71,414.52,414.36,413.61,0,1.5,4.2,80,120,316,0.16,0.27,0.93,0.18,0.29,0.98,0.44,0.41,0.32,50,0,1468.65,2020-07-04 03:22:30,NULL
159377,2,239.23,240.02,238.89,415.04,414.75,414.06,0,0,4.3,40,85,321,0.18,0.18,0.94,0.18,0.2,1,0.19,0.45,0.32,50,0,1468.66,2020-07-04 03:23:20,NULL
159378,2,239.12,239.89,238.8,414.83,414.55,413.89,0,0,4.3,35,90,321,0.17,0.18,0.94,0.17,0.2,0.98,0.21,0.45,0.32,50,0,1468.67,2020-07-04 03:24:10,NULL
159379,2,239.03,239.82,238.76,414.69,414.46,413.78,0,0,4.1,40,135,306,0.17,0.19,0.9,0.18,0.23,0.95,0.2,0.59,0.32,50,0,1468.68,2020-07-04 03:25:00,NULL
159380,2,238.95,239.79,238.77,414.6,414.44,413.71,0,2,4.1,30,186,271,0.17,0.38,0.94,0.17,0.42,0.97,0.18,0.44,0.28,50,0,1468.69,2020-07-04 03:26:07,NULL
159381,2,238.99,239.94,238.78,414.76,414.58,413.76,1.5,2,4,10,181,256,0.3,0.39,0.89,0.3,0.42,0.92,0.03,0.43,0.28,50,0,1468.7,2020-07-04 03:26:57,NULL
159382,2,239.23,240.2,238.99,415.19,414.99,414.15,1.5,1.9,4.3,10,256,286,0.3,0.3,0.97,0.3,0.39,1,0.03,0.66,0.28,50,0,1468.71,2020-07-04 03:27:47,NULL
159383,2,239.51,240.28,239.16,415.51,415.2,414.53,0,0,4.3,35,145,286,0.18,0.19,0.98,0.18,0.23,1.01,0.2,0.63,0.28,50,0,1468.72,2020-07-04 03:28:37,NULL
159384,2,239.27,240.21,239,415.24,415,414.19,0,0,4,35,181,256,0.17,0.2,0.9,0.17,0.27,0.92,0.21,0.68,0.28,50,0,1468.73,2020-07-04 03:29:44,NULL
159385,2,239.02,240.04,238.81,414.88,414.7,413.81,0,0,4,35,186,256,0.17,0.2,0.89,0.17,0.27,0.92,0.21,0.68,0.28,50,0,1468.74,2020-07-04 03:30:34,NULL
159386,2,238.96,239.97,238.74,414.76,414.57,413.7,0,0,3.9,35,186,256,0.17,0.2,0.88,0.17,0.26,0.92,0.21,0.69,0.28,50,0,1468.75,2020-07-04 03:31:24,NULL
159387,2,239.12,240.17,238.97,415.08,414.95,414.04,0,1.8,4,35,226,261,0.17,0.32,0.9,0.17,0.39,0.93,0.21,0.6,0.28,50,0,1468.76,2020-07-04 03:32:14,NULL
159388,2,239.3,240.35,239.12,415.39,415.23,414.32,0,1.7,4.1,35,276,271,0.17,0.21,0.92,0.17,0.34,0.96,0.21,0.81,0.28,50,0,1468.77,2020-07-04 03:33:23,NULL
159389,2,239.37,240.37,239.18,415.47,415.31,414.44,0,1.7,4.1,35,276,266,0.16,0.21,0.92,0.17,0.34,0.96,0.21,0.81,0.28,50,0,1468.78,2020-07-04 03:34:10,NULL
159390,2,239.45,240.51,239.25,415.65,415.48,414.56,0,1.7,4.1,15,276,266,0.18,0.21,0.92,0.18,0.34,0.95,0.08,0.81,0.28,50,0,1468.79,2020-07-04 03:36:21,NULL
159391,2,239.44,240.51,239.27,415.66,415.51,414.58,0,1.8,4.1,10,326,266,0.18,0.22,0.91,0.18,0.38,0.94,0.06,0.86,0.28,50,0,1468.8,2020-07-04 03:36:40,NULL
159392,2,239.22,240.37,239,415.34,415.15,414.15,1.6,1.9,4,105,331,261,0.33,0.22,0.92,0.34,0.39,0.96,0.31,0.84,0.28,50,0,1468.81,2020-07-04 03:37:47,NULL
159393,2,239.32,240.42,239.06,415.46,415.25,414.29,1.6,1.7,3.9,105,281,286,0.33,0.22,0.88,0.34,0.35,0.92,0.31,0.81,0.31,50,0,1468.82,2020-07-04 03:38:54,NULL
159394,2,239.24,240.37,239.25,415.36,415.37,414.39,0,2.5,4,60,382,291,0.2,0.43,0.88,0.2,0.57,0.92,0.31,0.67,0.32,50,0,1468.83,2020-07-04 03:39:44,NULL
159395,2,239.43,240.45,239.31,415.59,415.49,414.6,0,2.1,4,55,316,296,0.19,0.33,0.9,0.2,0.45,0.94,0.28,0.7,0.32,50,0,1468.84,2020-07-04 03:40:34,NULL
159396,2,239.24,240.17,239.11,415.17,415.06,414.25,0,1.8,4.1,5,256,306,0.19,0.29,0.92,0.19,0.38,0.96,0.03,0.68,0.32,50,0,1468.85,2020-07-04 03:41:41,NULL
159397,2,239.24,240.15,238.99,415.17,414.95,414.16,0,1.5,4.1,5,221,306,0.18,0.2,0.92,0.18,0.3,0.96,0.03,0.75,0.32,50,0,1468.86,2020-07-04 03:42:31,NULL
159398,2,239.19,240.17,239,415.13,414.97,414.12,0,1.5,4.1,5,226,301,0.19,0.2,0.9,0.18,0.52,0.94,0.06,0.68,0.32,50,0,1468.87,2020-07-04 03:43:21,NULL
159399,2,239.06,240.05,238.97,414.92,414.84,413.98,0,1.9,4,5,266,296,0.18,0.32,0.9,0.18,0.41,0.94,0.03,0.67,0.32,50,0,1468.88,2020-07-04 03:44:11,NULL
159400,2,238.7,239.87,238.92,414.45,414.64,413.63,0,2.8,4,30,357,296,0.16,0.55,0.89,0.16,0.56,0.94,0.18,0.59,0.32,50,0,1468.89,2020-07-04 03:45:18,NULL
159401,2,239.15,240.05,238.93,415,414.81,414.03,0,1.5,4.3,35,226,286,0.17,0.2,0.97,0.17,0.29,1.01,0.21,0.78,0.28,50,0,1468.9,2020-07-04 03:46:24,NULL
159402,2,239.26,240.23,239.09,415.25,415.1,414.26,0,1.5,4.1,35,221,311,0.17,0.2,0.91,0.18,0.29,0.96,0.21,0.76,0.32,50,0,1468.91,2020-07-04 03:47:31,NULL
159403,2,239.49,240.37,239.21,415.57,415.33,414.57,0,0,4.6,5,191,347,0.27,0.19,1.01,0.26,0.27,1.07,0.04,0.74,0.33,50,0,1468.92,2020-07-04 03:48:38,NULL
159404,2,239.28,240.27,239.12,415.29,415.16,414.3,0,0,4.1,35,196,306,0.17,0.19,0.9,0.17,0.27,0.94,0.21,0.73,0.32,50,0,1468.93,2020-07-04 03:49:28,NULL
159405,2,239.34,240.23,239.15,415.32,415.16,414.39,0,0,4,35,191,306,0.18,0.19,0.9,0.18,0.26,0.94,0.2,0.73,0.33,50,0,1468.94,2020-07-04 03:50:18,NULL
159406,2,239.15,240.06,239.01,415.01,414.89,414.1,0,0,4.1,35,196,311,0.17,0.19,0.91,0.18,0.26,0.96,0.2,0.73,0.32,50,0,1468.95,2020-07-04 03:51:08,NULL
159407,2,239.19,240.19,239.1,415.16,415.08,414.21,0,2,4.1,35,296,306,0.17,0.3,0.9,0.17,0.41,0.95,0.21,0.72,0.32,50,0,1468.96,2020-07-04 03:52:15,NULL
159408,2,239.19,240.09,238.98,415.07,414.89,414.1,0,0,4,35,196,301,0.17,0.19,0.9,0.17,0.27,0.94,0.21,0.74,0.32,50,0,1468.97,2020-07-04 03:53:05,NULL
159409,2,239.4,240.25,239.13,415.39,415.15,414.42,0,0,4.1,35,196,306,0.17,0.19,0.91,0.17,0.27,0.96,0.21,0.74,0.32,50,0,1468.98,2020-07-04 03:53:55,NULL
159410,2,239.4,240.38,239.31,415.5,415.43,414.57,0,1.8,3.9,35,241,296,0.17,0.3,0.87,0.17,0.38,0.92,0.21,0.62,0.32,50,0,1468.99,2020-07-04 03:54:45,NULL
159411,2,239.26,240.28,239.2,415.29,415.24,414.36,0,1.8,4,35,236,261,0.16,0.31,0.88,0.17,0.38,0.92,0.21,0.63,0.28,50,0,1469,2020-07-04 03:55:51,NULL
159412,2,239.32,240.3,239.09,415.37,415.16,414.31,0,0,3.8,30,201,256,0.17,0.19,0.87,0.17,0.27,0.9,0.21,0.76,0.28,50,0,1469.01,2020-07-04 03:57:01,NULL
159413,2,239.14,240.21,239.11,415.13,415.1,414.17,0,2.1,3.9,35,271,251,0.17,0.39,0.9,0.17,0.47,0.93,0.21,0.57,0.28,50,0,1469.02,2020-07-04 03:58:08,NULL
159414,2,239.46,240.34,239.17,415.52,415.27,414.51,0,0,4,35,145,261,0.17,0.18,0.9,0.17,0.22,0.93,0.21,0.66,0.28,50,0,1469.03,2020-07-04 03:58:58,NULL
159415,2,239.62,240.5,239.31,415.8,415.53,414.76,0,0,4,35,145,256,0.16,0.18,0.9,0.16,0.23,0.94,0.21,0.64,0.28,50,0,1469.04,2020-07-04 03:59:48,NULL
159416,2,239.69,240.6,239.52,415.94,415.79,415.01,0,1.6,4,35,181,261,0.18,0.26,0.92,0.18,0.32,0.94,0.21,0.57,0.28,50,0,1469.05,2020-07-04 04:00:38,NULL
159417,2,239.65,240.61,239.44,415.92,415.74,414.91,0,1.5,4.2,35,226,271,0.17,0.2,0.94,0.17,0.3,0.98,0.21,0.76,0.29,50,0,1469.06,2020-07-04 04:01:44,NULL
159418,2,239.41,240.46,239.3,415.58,415.48,414.58,0,2,4,35,271,261,0.17,0.32,0.9,0.17,0.42,0.92,0.21,0.64,0.28,50,0,1469.07,2020-07-04 04:02:49,NULL
159419,2,239.07,240.25,238.96,415.1,415.01,413.98,0,2.1,4,10,311,256,0.3,0.33,0.89,0.3,0.45,0.92,0.03,0.7,0.28,50,0,1469.08,2020-07-04 04:03:24,NULL
159420,2,239.06,240.09,238.81,414.96,414.73,413.85,0,1.7,4.4,10,271,291,0.3,0.21,0.98,0.29,0.34,1.02,0.03,0.81,0.28,50,0,1469.09,2020-07-04 04:04:14,NULL
159421,2,239.24,240.19,238.97,415.2,414.96,414.14,0,0,4,35,176,256,0.18,0.2,0.9,0.18,0.26,0.92,0.2,0.69,0.28,50,0,1469.1,2020-07-04 04:05:21,NULL
159422,2,239.34,240.29,239.07,415.38,415.14,414.32,0,0,4,35,176,256,0.16,0.19,0.89,0.17,0.26,0.92,0.21,0.69,0.28,50,0,1469.11,2020-07-04 04:06:28,NULL
159423,2,239.39,240.34,239.12,415.46,415.23,414.41,0,0,4,35,176,256,0.18,0.2,0.89,0.18,0.26,0.92,0.2,0.69,0.28,50,0,1469.12,2020-07-04 04:07:34,NULL
159424,2,239.42,240.32,239.04,415.47,415.14,414.37,0,0,4.1,15,176,271,0.18,0.19,0.92,0.18,0.26,0.95,0.09,0.69,0.29,50,0,1469.13,2020-07-04 04:08:41,NULL
159425,2,239.17,239.97,238.77,414.95,414.6,413.9,0,0,4,15,100,256,0.19,0.18,0.89,0.18,0.2,0.92,0.08,0.49,0.28,50,0,1469.14,2020-07-04 04:09:49,NULL
159426,2,238.95,239.83,238.49,414.64,414.24,413.48,1.6,0,4,105,100,266,0.33,0.18,0.9,0.34,0.2,0.94,0.31,0.5,0.28,50,0,1469.15,2020-07-04 04:10:56,NULL
159427,2,239.04,239.99,238.69,414.85,414.55,413.72,1.6,1.5,4,105,130,261,0.33,0.26,0.9,0.34,0.29,0.94,0.31,0.46,0.28,50,0,1469.16,2020-07-04 04:11:46,NULL
159428,2,239.37,240.26,239.03,415.37,415.07,414.31,0,0,3.8,55,100,251,0.2,0.18,0.87,0.2,0.2,0.9,0.28,0.5,0.28,50,0,1469.17,2020-07-04 04:12:36,NULL
159429,2,239.3,240.17,238.94,415.23,414.92,414.17,0,0,3.9,55,105,251,0.2,0.19,0.86,0.2,0.21,0.9,0.28,0.49,0.28,50,0,1469.18,2020-07-04 04:13:26,NULL
159430,2,239.18,240.09,238.85,415.05,414.77,413.98,0,0,3.9,5,100,251,0.19,0.18,0.88,0.19,0.21,0.92,0.05,0.49,0.28,50,0,1469.19,2020-07-04 04:14:33,NULL
159431,2,239.24,240.14,238.91,415.16,414.87,414.09,0,0,3.9,5,100,251,0.19,0.18,0.86,0.18,0.2,0.9,0.03,0.5,0.28,50,0,1469.2,2020-07-04 04:15:22,NULL
159432,2,239.18,240.01,239,415,414.84,414.12,0,1.7,4.5,35,181,331,0.18,0.31,0.99,0.18,0.36,1.05,0.19,0.51,0.32,50,0,1469.21,2020-07-04 04:16:15,NULL
159433,2,238.83,239.66,238.74,414.39,414.31,413.59,0,2.2,4.7,35,231,352,0.18,0.43,1.04,0.18,0.48,1.09,0.2,0.48,0.32,50,0,1469.22,2020-07-04 04:17:21,NULL
159434,2,238.9,239.66,238.62,414.44,414.2,413.54,0,0,4.3,40,135,362,0.18,0.19,0.94,0.18,0.23,1,0.23,0.61,0.36,50,0,1469.23,2020-07-04 04:18:11,NULL
159435,2,238.68,239.51,238.54,414.13,414.01,413.29,0,1.6,4.3,75,165,357,0.16,0.28,0.92,0.18,0.32,0.98,0.46,0.54,0.36,50,0,1469.24,2020-07-04 04:19:01,NULL
159436,2,239.06,239.76,238.73,414.67,414.39,413.78,0,0,4.3,80,135,357,0.17,0.19,0.94,0.18,0.23,1.01,0.42,0.61,0.36,50,0,1469.25,2020-07-04 04:19:51,NULL
159437,2,238.94,239.75,238.8,414.56,414.44,413.74,0,1.7,4.2,75,181,347,0.16,0.31,0.92,0.18,0.36,0.98,0.43,0.51,0.36,50,0,1469.26,2020-07-04 04:20:58,NULL
159438,2,238.77,239.61,238.62,414.29,414.16,413.43,0,1.7,4.1,75,186,347,0.17,0.31,0.9,0.18,0.36,0.96,0.42,0.52,0.36,50,0,1469.27,2020-07-04 04:21:50,NULL
159439,2,238.78,239.52,238.55,414.22,414.02,413.37,0,1.8,4.6,45,216,382,0.26,0.32,1.01,0.26,0.38,1.08,0.17,0.57,0.36,50,0,1469.28,2020-07-04 04:22:57,NULL
159440,2,238.85,239.74,238.55,414.46,414.2,413.43,0,0,4.1,45,170,301,0.26,0.2,0.9,0.26,0.25,0.94,0.17,0.68,0.32,50,0,1469.29,2020-07-04 04:23:47,NULL
159441,2,238.68,239.53,238.44,414.15,413.94,413.2,0,0,4.1,45,170,306,0.25,0.2,0.9,0.25,0.26,0.96,0.4,0.66,0.32,50,0,1469.3,2020-07-04 04:24:40,NULL
159442,2,238.84,239.67,238.62,414.4,414.21,413.49,0,1.7,4.1,75,206,306,0.16,0.28,0.92,0.18,0.35,0.97,0.43,0.59,0.32,50,0,1469.31,2020-07-04 04:25:27,NULL
159443,2,238.88,239.75,238.56,414.5,414.23,413.47,0,0,3.9,80,176,256,0.16,0.19,0.88,0.18,0.26,0.92,0.42,0.67,0.28,50,0,1469.32,2020-07-04 04:26:36,NULL
159444,2,238.78,239.76,238.62,414.44,414.29,413.44,0,1.9,4.1,75,281,266,0.16,0.3,0.92,0.18,0.41,0.95,0.43,0.69,0.28,50,0,1469.33,2020-07-04 04:27:43,NULL
159445,2,238.82,239.68,238.46,414.39,414.08,413.34,0,0,3.9,80,170,251,0.16,0.2,0.88,0.18,0.26,0.92,0.44,0.69,0.28,50,0,1469.34,2020-07-04 04:28:33,NULL
159446,2,238.83,239.74,238.58,414.45,414.24,413.44,0,1.8,4.1,75,221,261,0.16,0.31,0.91,0.18,0.38,0.94,0.43,0.59,0.28,50,0,1469.35,2020-07-04 04:29:23,NULL
159447,2,238.99,239.8,238.67,414.64,414.36,413.66,0,1.6,4,75,135,251,0.16,0.3,0.88,0.18,0.33,0.92,0.42,0.42,0.28,50,0,1469.36,2020-07-04 04:30:13,NULL
159448,2,238.84,239.71,238.55,414.44,414.19,413.43,0,1.6,4,75,105,256,0.16,0.3,0.86,0.18,0.31,0.9,0.42,0.34,0.28,50,0,1469.37,2020-07-04 04:31:20,NULL
159449,2,238.86,239.68,238.43,414.43,414.06,413.35,0,0,3.9,80,60,251,0.16,0.18,0.88,0.18,0.18,0.94,0.44,0.33,0.28,50,0,1469.38,2020-07-04 04:32:10,NULL
159450,2,238.77,239.6,238.33,414.28,413.9,413.19,0,0,3.9,80,60,251,0.16,0.18,0.86,0.18,0.18,0.9,0.44,0.33,0.28,50,0,1469.39,2020-07-04 04:33:00,NULL
159451,2,238.71,239.67,238.51,414.29,414.11,413.29,0,1.7,3.9,75,191,251,0.16,0.31,0.88,0.18,0.36,0.92,0.43,0.54,0.27,50,0,1469.4,2020-07-04 04:34:07,NULL
159452,2,238.78,239.7,238.46,414.38,414.1,413.31,0,0,3.9,80,150,246,0.16,0.19,0.87,0.18,0.24,0.9,0.44,0.64,0.27,50,0,1469.41,2020-07-04 04:34:57,NULL
159453,2,238.88,239.66,238.5,414.43,414.1,413.43,0,0,3.9,75,150,251,0.16,0.19,0.88,0.18,0.24,0.92,0.44,0.64,0.28,50,0,1469.42,2020-07-04 04:35:47,NULL
159454,2,238.83,239.68,238.51,414.4,414.13,413.39,0,0,4,80,150,256,0.16,0.19,0.89,0.18,0.24,0.92,0.43,0.65,0.28,50,0,1469.43,2020-07-04 04:36:38,NULL
159455,2,238.72,239.57,238.41,414.2,413.94,413.2,0,0,4.1,75,150,271,0.16,0.19,0.93,0.18,0.23,0.96,0.42,0.65,0.28,50,0,1469.44,2020-07-04 04:37:27,NULL
159456,2,238.57,239.49,238.3,414.01,413.78,412.99,0,1.6,4.1,35,186,261,0.3,0.27,0.91,0.3,0.32,0.94,0.12,0.55,0.28,50,0,1469.45,2020-07-04 04:38:17,NULL
159457,2,238.54,239.52,238.38,414.01,413.87,413.03,0,1.9,4,30,216,256,0.29,0.35,0.89,0.29,0.41,0.92,0.1,0.52,0.28,50,0,1469.46,2020-07-04 04:39:07,NULL
159458,2,238.56,239.33,238.23,413.87,413.58,412.91,0,0,4.1,75,105,266,0.16,0.18,0.91,0.18,0.2,0.94,0.43,0.52,0.28,50,0,1469.47,2020-07-04 04:39:57,NULL
159459,2,238.47,239.28,238.17,413.75,413.49,412.79,0,0,4.3,30,150,281,0.17,0.19,0.96,0.17,0.23,1,0.18,0.63,0.28,50,0,1469.48,2020-07-04 04:41:03,NULL
159460,2,238.41,239.3,238.14,413.71,413.47,412.7,0,0,4,30,150,256,0.18,0.19,0.89,0.17,0.24,0.92,0.18,0.65,0.28,50,0,1469.49,2020-07-04 04:41:54,NULL
159461,2,238.38,239.31,238.05,413.68,413.4,412.59,1.5,0,4,15,150,261,0.31,0.19,0.89,0.3,0.24,0.92,0.05,0.64,0.28,50,0,1469.5,2020-07-04 04:42:44,NULL
159462,2,238.41,239.34,238.09,413.74,413.46,412.66,1.5,0,4,15,150,256,0.31,0.19,0.9,0.3,0.24,0.93,0.07,0.64,0.28,50,0,1469.51,2020-07-04 04:43:35,NULL
159463,2,238.49,239.38,238.25,413.85,413.65,412.87,0,0,4,30,186,256,0.17,0.2,0.9,0.17,0.27,0.92,0.18,0.68,0.28,50,0,1469.52,2020-07-04 04:44:23,NULL
159464,2,238.53,239.37,238.2,413.87,413.59,412.86,0,0,4,15,140,256,0.19,0.19,0.88,0.19,0.23,0.92,0.08,0.61,0.28,50,0,1469.53,2020-07-04 04:45:13,NULL
159465,2,238.47,239.29,238.1,413.76,413.44,412.73,0,0,4,10,140,256,0.19,0.19,0.9,0.19,0.23,0.93,0.08,0.6,0.28,50,0,1469.54,2020-07-04 04:46:04,NULL
159466,2,238.37,239.18,238.1,413.57,413.34,412.64,0,1.6,4.1,35,181,306,0.18,0.3,0.9,0.18,0.35,0.95,0.19,0.52,0.32,50,0,1469.55,2020-07-04 04:46:54,NULL
159467,2,238,238.84,237.88,412.96,412.86,412.13,0,2,4.6,30,236,347,0.18,0.36,1.01,0.18,0.43,1.07,0.17,0.55,0.32,50,0,1469.56,2020-07-04 04:48:00,NULL
159468,2,238.09,238.86,237.71,413.05,412.73,412.05,0,0,4.1,35,135,306,0.18,0.19,0.9,0.18,0.23,0.95,0.2,0.59,0.32,50,0,1469.57,2020-07-04 04:48:50,NULL
159469,2,237.88,238.84,237.66,412.85,412.66,411.83,0,1.8,4,5,241,306,0.19,0.3,0.88,0.19,0.38,0.94,0.05,0.64,0.33,50,0,1469.58,2020-07-04 04:49:40,NULL
159470,2,237.98,238.85,237.61,412.95,412.62,411.87,0,0,4,5,186,296,0.19,0.2,0.88,0.19,0.26,0.92,0.03,0.71,0.32,50,0,1469.59,2020-07-04 04:50:30,NULL
159471,2,238.03,238.94,237.73,413.07,412.8,412.02,0,1.6,4.1,5,231,311,0.18,0.21,0.92,0.18,0.3,0.96,0.03,0.77,0.32,50,0,1469.6,2020-07-04 04:51:37,NULL
159472,2,237.89,238.86,237.69,412.88,412.7,411.86,0,1.7,4,10,231,296,0.18,0.28,0.88,0.18,0.36,0.93,0.06,0.65,0.32,50,0,1469.61,2020-07-04 04:52:30,NULL
159473,2,237.75,238.69,237.58,412.6,412.45,411.64,0,1.9,4.1,35,246,341,0.16,0.32,0.9,0.17,0.4,0.96,0.21,0.61,0.36,50,0,1469.62,2020-07-04 04:53:17,NULL
159474,2,237.8,238.81,237.75,412.75,412.72,411.84,0,2,4.2,35,306,347,0.17,0.31,0.9,0.17,0.43,0.96,0.21,0.72,0.36,50,0,1469.63,2020-07-04 04:54:07,NULL
159475,2,238.08,238.85,237.84,413.04,412.82,412.15,0,0,4.2,35,150,352,0.17,0.2,0.92,0.17,0.24,0.98,0.21,0.66,0.36,50,0,1469.64,2020-07-04 04:55:13,NULL
159476,2,237.99,238.86,237.72,412.97,412.74,411.98,0,0,4.1,35,155,301,0.17,0.19,0.9,0.17,0.24,0.95,0.21,0.65,0.32,50,0,1469.65,2020-07-04 04:56:20,NULL
159477,2,237.97,238.89,237.82,412.97,412.84,412.05,0,1.6,4,35,186,296,0.17,0.28,0.89,0.17,0.33,0.93,0.21,0.56,0.32,50,0,1469.66,2020-07-04 04:57:27,NULL
159478,2,237.99,238.79,237.71,412.9,412.65,411.96,0,1.8,4.4,5,201,326,0.27,0.31,0.97,0.27,0.36,1.02,0.02,0.56,0.32,50,0,1469.67,2020-07-04 04:58:17,NULL
159479,2,237.78,238.68,237.64,412.62,412.5,411.72,0,2.2,4.4,0,241,326,0.27,0.43,0.96,0.26,0.49,1.01,0,0.5,0.32,50,0,1469.68,2020-07-04 04:59:07,NULL
159480,2,237.79,238.67,237.56,412.62,412.42,411.66,0,1.8,4.1,35,201,301,0.17,0.31,0.9,0.17,0.36,0.94,0.21,0.54,0.31,50,0,1469.69,2020-07-04 04:59:57,NULL
159481,2,237.78,238.75,237.48,412.69,412.43,411.59,0,1.8,4,35,196,261,0.17,0.31,0.9,0.16,0.36,0.93,0.18,0.54,0.28,50,0,1469.7,2020-07-04 05:01:04,NULL
159482,2,237.68,238.7,237.49,412.55,412.39,411.51,0,1.9,4,35,231,256,0.17,0.32,0.89,0.17,0.39,0.92,0.21,0.6,0.28,50,0,1469.71,2020-07-04 05:01:54,NULL
159483,2,237.69,238.65,237.41,412.52,412.28,411.45,0,1.5,4,35,196,261,0.16,0.2,0.88,0.16,0.27,0.92,0.24,0.7,0.28,50,0,1469.72,2020-07-04 05:02:44,NULL
159484,2,237.78,238.79,237.55,412.72,412.53,411.65,0,1.9,4,35,236,256,0.16,0.32,0.88,0.16,0.39,0.92,0.21,0.61,0.28,50,0,1469.73,2020-07-04 05:03:34,NULL
159485,2,237.77,238.81,237.6,412.73,412.59,411.69,0,1.9,3.9,35,281,256,0.17,0.31,0.88,0.17,0.41,0.92,0.21,0.68,0.28,50,0,1469.74,2020-07-04 05:04:40,NULL
159486,2,237.76,238.84,237.66,412.75,412.66,411.72,0,2,4,35,306,256,0.16,0.32,0.9,0.17,0.43,0.92,0.21,0.71,0.28,50,0,1469.75,2020-07-04 05:05:50,NULL
159487,2,237.68,238.71,237.47,412.56,412.38,411.49,0,1.9,4,35,291,256,0.17,0.28,0.89,0.17,0.4,0.92,0.21,0.73,0.28,50,0,1469.76,2020-07-04 05:06:37,NULL
159488,2,237.41,238.57,237.41,412.21,412.21,411.2,0,2.5,4,30,397,256,0.16,0.39,0.88,0.16,0.55,0.92,0.18,0.72,0.28,49.89,0,1469.77,2020-07-04 05:07:27,NULL
159489,2,237.6,238.59,237.33,412.4,412.16,411.3,0,1.9,3.9,35,266,251,0.17,0.2,0.86,0.16,0.32,0.9,0.21,0.79,0.28,49.9,0,1469.78,2020-07-04 05:08:17,NULL
159490,2,237.57,238.6,237.28,412.38,412.13,411.23,0,1.6,3.9,30,261,251,0.17,0.2,0.87,0.17,0.32,0.9,0.18,0.81,0.28,50,0,1469.79,2020-07-04 05:09:07,NULL
159491,2,237.48,238.47,237.19,412.19,411.94,411.07,0,1.5,3.9,30,221,251,0.17,0.19,0.86,0.17,0.29,0.9,0.18,0.77,0.28,49.89,0,1469.8,2020-07-04 05:10:14,NULL
159492,2,237.52,238.51,237.2,412.25,411.98,411.12,0,1.5,4,35,216,256,0.17,0.2,0.88,0.17,0.29,0.92,0.21,0.75,0.28,49.9,0,1469.81,2020-07-04 05:11:04,NULL
159493,2,237.37,238.31,237.07,411.95,411.69,410.88,0,1.6,3.9,15,191,246,0.18,0.27,0.86,0.18,0.33,0.9,0.09,0.57,0.27,49.9,0,1469.82,2020-07-04 05:11:54,NULL
159494,2,237.34,238.2,236.89,411.83,411.44,410.69,0,0,3.9,10,90,251,0.18,0.17,0.88,0.18,0.19,0.91,0.06,0.49,0.28,50,0,1469.83,2020-07-04 05:12:44,NULL
159495,2,237.4,238.31,236.95,411.98,411.59,410.8,1.5,0,4,60,85,256,0.3,0.17,0.9,0.31,0.19,0.92,0.2,0.46,0.28,50,0,1469.84,2020-07-04 05:13:51,NULL
159496,2,237.35,238.22,236.86,411.85,411.43,410.68,1.5,0,4,60,105,261,0.31,0.16,0.9,0.31,0.19,0.93,0.19,0.55,0.28,50,0,1469.85,2020-07-04 05:14:41,NULL
159497,2,237.28,238.12,236.77,411.71,411.27,410.54,1.5,0,4.1,55,105,266,0.31,0.16,0.91,0.31,0.2,0.96,0.18,0.54,0.28,50,0,1469.86,2020-07-04 05:15:31,NULL
159498,2,237.27,238.2,237.06,411.77,411.59,410.78,1.5,2,4.5,55,241,336,0.31,0.36,0.98,0.31,0.43,1.04,0.18,0.56,0.32,50,0,1469.87,2020-07-04 05:16:21,NULL
159499,2,237.39,237.98,236.95,411.68,411.3,410.79,0,0,4.9,35,105,372,0.18,0.16,1.08,0.18,0.19,1.14,0.2,0.54,0.33,50,0,1469.88,2020-07-04 05:17:27,NULL
159500,2,237.36,238.22,237.15,411.87,411.68,410.94,0,1.6,4.1,30,145,306,0.16,0.28,0.9,0.18,0.31,0.94,0.2,0.47,0.32,50,0,1469.89,2020-07-04 05:18:17,NULL
159501,2,237.53,238.32,237.18,412.09,411.79,411.11,0,1.5,4.1,5,100,301,0.18,0.28,0.9,0.18,0.29,0.94,0.06,0.34,0.32,50,0,1469.9,2020-07-04 05:19:07,NULL
159502,2,237.53,238.27,237.07,412.05,411.66,411.01,0,0,4.1,5,60,301,0.19,0.16,0.9,0.19,0.16,0.94,0.03,0.33,0.32,50,0,1469.91,2020-07-04 05:19:58,NULL
159503,2,237.31,238.16,237.01,411.77,411.51,410.77,0,1.6,4.1,5,160,301,0.19,0.27,0.9,0.19,0.31,0.94,0.03,0.52,0.33,50,0,1469.92,2020-07-04 05:20:47,NULL
159504,2,237.24,237.97,236.8,411.54,411.16,410.53,0,0,4.1,5,60,306,0.19,0.16,0.89,0.19,0.17,0.94,0.03,0.38,0.32,50,0,1469.93,2020-07-04 05:21:37,NULL
159505,2,237.22,237.99,236.76,411.54,411.14,410.48,0,0,4.1,5,60,301,0.19,0.16,0.9,0.19,0.16,0.94,0.03,0.36,0.32,50,0,1469.94,2020-07-04 05:22:27,NULL
159506,2,237.02,237.83,236.63,411.23,410.9,410.19,0,0,4.1,5,85,301,0.19,0.24,0.89,0.19,0.26,0.94,0.03,0.33,0.32,50,0,1469.95,2020-07-04 05:23:17,NULL
159507,2,236.95,237.73,236.55,411.08,410.74,410.07,0,0,4.1,5,90,301,0.19,0.24,0.9,0.19,0.25,0.94,0.03,0.36,0.32,49.89,0,1469.96,2020-07-04 05:24:27,NULL
159508,2,236.88,237.79,236.55,411.07,410.79,410,0,1.6,4,5,160,256,0.18,0.27,0.88,0.18,0.31,0.92,0.06,0.51,0.28,49.88,0,1469.97,2020-07-04 05:25:14,NULL
159509,2,237.07,237.85,236.57,411.29,410.86,410.18,0,0,4.2,10,60,281,0.19,0.16,0.94,0.19,0.16,0.97,0.05,0.38,0.29,49.9,0,1469.98,2020-07-04 05:26:04,NULL
159510,2,237.28,238.09,236.83,411.68,411.3,410.59,0,0,3.9,35,60,246,0.17,0.16,0.87,0.17,0.16,0.9,0.21,0.33,0.28,50,0,1469.99,2020-07-04 05:26:54,NULL
159511,2,237.17,238.16,236.92,411.65,411.43,410.58,0,1.7,3.9,35,191,246,0.17,0.28,0.86,0.16,0.33,0.9,0.21,0.57,0.28,50,0,1470,2020-07-04 05:28:01,NULL
159512,2,237.45,238.32,237.11,412.04,411.74,410.98,0,1.6,3.9,35,130,251,0.17,0.31,0.88,0.17,0.33,0.9,0.24,0.4,0.28,50,0,1470.01,2020-07-04 05:28:54,NULL
159513,2,237.27,238.28,237.12,411.84,411.7,410.83,0,2.2,3.9,35,236,241,0.17,0.4,0.86,0.17,0.46,0.89,0.24,0.52,0.27,50,0,1470.02,2020-07-04 05:29:41,NULL
159514,2,237.38,238.19,237,411.86,411.52,410.82,0,0,4,35,85,291,0.17,0.18,0.88,0.17,0.2,0.92,0.21,0.45,0.32,50,0,1470.03,2020-07-04 05:30:31,NULL
159515,2,237.5,238.31,237.03,412.07,411.66,410.96,0,0,4,35,90,296,0.17,0.18,0.9,0.17,0.2,0.94,0.21,0.46,0.32,50,0,1470.04,2020-07-04 05:31:37,NULL
159516,2,237.23,238.03,236.8,411.59,411.22,410.52,0,0,4.1,35,85,296,0.17,0.18,0.89,0.17,0.2,0.94,0.21,0.46,0.32,50,0,1470.05,2020-07-04 05:32:27,NULL
159517,2,237.28,238.15,236.86,411.74,411.37,410.62,0,0,4.1,5,90,296,0.27,0.18,0.9,0.27,0.2,0.94,0.02,0.46,0.32,50,0,1470.06,2020-07-04 05:33:17,NULL
159518,2,237.21,238.1,236.87,411.63,411.34,410.57,0,1.7,4.4,5,186,326,0.26,0.28,0.98,0.26,0.33,1.02,0.02,0.56,0.32,50,0,1470.07,2020-07-04 05:34:07,NULL
159519,2,237.04,238.03,236.98,411.42,411.37,410.51,0,2.5,4.4,35,251,326,0.17,0.5,0.97,0.17,0.56,1.02,0.21,0.45,0.32,50,0,1470.08,2020-07-04 05:35:14,NULL
159520,2,237.11,238.04,236.85,411.49,411.26,410.46,0,1.7,4.2,35,145,306,0.17,0.3,0.91,0.16,0.33,0.96,0.21,0.45,0.32,50,0,1470.09,2020-07-04 05:36:05,NULL
159521,2,236.99,238.06,237.02,411.4,411.43,410.5,0,3,4.1,30,266,296,0.17,0.61,0.9,0.16,0.67,0.94,0.19,0.41,0.32,50,0,1470.1,2020-07-04 05:37:11,NULL
159522,2,236.68,237.73,236.51,410.85,410.7,409.79,0,2,4,35,176,256,0.17,0.38,0.88,0.17,0.41,0.92,0.21,0.43,0.28,50,0,1470.11,2020-07-04 05:38:01,NULL
159523,2,237.03,237.95,236.68,411.35,411.04,410.24,0,0,4,35,105,256,0.17,0.18,0.9,0.17,0.2,0.92,0.21,0.5,0.28,50,0,1470.12,2020-07-04 05:38:51,NULL
159524,2,236.85,237.87,236.54,411.12,410.85,409.97,0,0,4,40,145,256,0.16,0.19,0.88,0.17,0.23,0.92,0.21,0.63,0.28,50,0,1470.13,2020-07-04 05:39:41,NULL
159525,2,236.97,237.9,236.53,411.25,410.87,410.07,0,0,4,35,105,256,0.17,0.18,0.89,0.17,0.21,0.92,0.21,0.51,0.28,50,0,1470.14,2020-07-04 05:40:48,NULL
159526,2,237.2,238.08,236.71,411.61,411.17,410.42,0,0,4.1,20,105,271,0.21,0.18,0.92,0.21,0.2,0.96,0.1,0.52,0.28,50,0,1470.15,2020-07-04 05:41:38,NULL
159527,2,237.09,238.03,236.7,411.47,411.13,410.31,0,0,4,20,105,256,0.2,0.18,0.89,0.2,0.2,0.92,0.1,0.52,0.28,50,0,1470.16,2020-07-04 05:42:28,NULL
159528,2,236.91,237.89,236.55,411.19,410.88,410.03,0,0,4,20,150,256,0.21,0.19,0.88,0.2,0.23,0.92,0.1,0.63,0.28,50,0,1470.17,2020-07-04 05:43:18,NULL
159529,2,236.95,237.87,236.58,411.2,410.88,410.08,0,0,4.1,20,100,301,0.21,0.18,0.9,0.2,0.2,0.94,0.1,0.5,0.32,50,0,1470.18,2020-07-04 05:46:55,NULL
159530,2,237.01,237.91,236.64,411.29,410.98,410.2,0,0,4,20,105,296,0.21,0.18,0.88,0.2,0.2,0.92,0.1,0.5,0.32,50,0,1470.19,2020-07-04 05:47:08,NULL
159531,2,237.03,237.9,236.64,411.31,410.97,410.21,0,0,4.6,65,145,336,0.2,0.19,1,0.21,0.24,1.06,0.32,0.62,0.32,50,0,1470.2,2020-07-04 05:47:45,NULL
159532,2,236.96,237.89,236.71,411.23,411.01,410.21,0,1.7,4.5,65,191,336,0.2,0.3,1,0.2,0.35,1.05,0.32,0.55,0.32,50,0,1470.21,2020-07-04 05:48:35,NULL
159533,2,236.92,238,236.73,411.3,411.13,410.19,0,1.8,4.1,65,216,296,0.2,0.31,0.9,0.21,0.37,0.94,0.32,0.58,0.32,50,0,1470.22,2020-07-04 05:49:25,NULL
159534,2,236.87,237.92,236.68,411.18,411.01,410.11,0,1.7,4.2,65,206,306,0.2,0.28,0.92,0.21,0.34,0.96,0.32,0.6,0.32,50,0,1470.23,2020-07-04 05:50:15,NULL
159535,2,236.84,237.96,236.67,411.19,411.04,410.07,1.6,1.7,4.1,25,206,306,0.33,0.27,0.9,0.33,0.34,0.95,0.08,0.61,0.32,50,0,1470.24,2020-07-04 05:51:21,NULL
159536,2,236.88,237.89,236.51,411.16,410.84,409.97,1.6,0,4.4,20,176,331,0.33,0.2,0.98,0.33,0.26,1.02,0.06,0.69,0.32,50,0,1470.25,2020-07-04 05:52:11,NULL
159537,2,236.93,237.92,236.63,411.23,410.97,410.12,0,0,4.4,25,176,331,0.21,0.19,0.98,0.21,0.26,1.02,0.12,0.69,0.32,50,0,1470.26,2020-07-04 05:53:01,NULL
159538,2,236.81,238.02,236.71,411.22,411.13,410.08,0,1.8,4.1,25,241,301,0.21,0.29,0.9,0.21,0.37,0.94,0.12,0.65,0.32,50,0,1470.27,2020-07-04 05:53:52,NULL
159539,2,236.86,237.99,236.69,411.23,411.08,410.1,0,1.5,4.1,20,216,261,0.22,0.2,0.91,0.21,0.29,0.94,0.1,0.75,0.28,50,0,1470.28,2020-07-04 05:54:58,NULL
159540,2,236.82,237.9,236.61,411.12,410.94,410,0,0,4,25,165,256,0.21,0.19,0.9,0.21,0.25,0.92,0.12,0.66,0.28,50,0,1470.29,2020-07-04 05:55:48,NULL
159541,2,236.88,237.96,236.66,411.21,411.03,410.09,0,0,4,25,165,251,0.21,0.19,0.88,0.21,0.26,0.91,0.12,0.67,0.28,50,0,1470.3,2020-07-04 05:56:38,NULL
159542,2,236.95,237.97,236.67,411.29,411.06,410.17,0,0,4,30,140,251,0.22,0.19,0.88,0.21,0.23,0.91,0.14,0.61,0.28,50,0,1470.31,2020-07-04 05:57:28,NULL
159543,2,236.86,237.87,236.61,411.13,410.91,410.04,0,0,4.1,25,135,261,0.21,0.19,0.9,0.21,0.23,0.94,0.15,0.6,0.28,50,0,1470.32,2020-07-04 05:58:35,NULL
159544,2,236.95,237.94,236.61,411.27,410.97,410.12,0,0,4,30,140,256,0.21,0.19,0.89,0.21,0.23,0.93,0.12,0.61,0.28,50,0,1470.33,2020-07-04 05:59:25,NULL
159545,2,236.92,237.94,236.62,411.25,410.98,410.1,0,0,4,25,135,251,0.21,0.19,0.88,0.21,0.23,0.92,0.12,0.6,0.28,50,0,1470.34,2020-07-04 06:00:15,NULL
159546,2,236.88,237.86,236.63,411.13,410.92,410.07,0,0,4.2,65,140,276,0.19,0.19,0.92,0.2,0.23,0.96,0.32,0.61,0.28,50,0,1470.35,2020-07-04 06:01:05,NULL
159547,2,236.86,237.94,236.66,411.19,411.01,410.08,0,0,4,70,140,251,0.2,0.19,0.88,0.21,0.23,0.91,0.34,0.61,0.28,50,0,1470.36,2020-07-04 06:02:11,NULL
159548,2,236.78,237.84,236.57,411.04,410.85,409.93,0,0,4,65,140,261,0.19,0.2,0.89,0.21,0.24,0.92,0.32,0.62,0.28,50,0,1470.37,2020-07-04 06:03:01,NULL
159549,2,236.62,237.78,236.6,410.84,410.82,409.81,0,2.2,3.9,65,261,251,0.2,0.39,0.87,0.2,0.47,0.9,0.32,0.56,0.28,50,0,1470.38,2020-07-04 06:03:51,NULL
159550,2,236.7,237.91,236.66,411.03,410.99,409.94,0,1.8,3.9,65,261,251,0.2,0.29,0.87,0.21,0.38,0.9,0.32,0.68,0.28,50,0,1470.39,2020-07-04 06:04:41,NULL
159551,2,236.6,237.86,236.62,410.9,410.91,409.82,0,2.1,3.9,65,316,246,0.2,0.33,0.88,0.2,0.45,0.9,0.32,0.7,0.27,50,0,1470.4,2020-07-04 06:05:48,NULL
159552,2,236.74,237.91,236.63,411.06,410.97,409.95,0,1.7,3.9,65,276,246,0.2,0.21,0.87,0.2,0.34,0.9,0.32,0.8,0.27,50,0,1470.41,2020-07-04 06:06:38,NULL
159553,2,236.69,237.79,236.58,410.92,410.82,409.87,0,1.7,4,65,276,286,0.2,0.21,0.88,0.2,0.34,0.92,0.32,0.81,0.31,50,0,1470.42,2020-07-04 06:07:29,NULL
159554,2,236.61,237.74,236.53,410.79,410.73,409.74,0,2.1,4.1,35,316,296,0.29,0.33,0.9,0.28,0.45,0.95,0.12,0.7,0.31,50,0,1470.43,2020-07-04 06:08:18,NULL
159555,2,236.4,237.66,236.5,410.55,410.63,409.55,0,2.6,4.1,35,382,296,0.28,0.43,0.9,0.28,0.57,0.94,0.12,0.67,0.32,50,0,1470.44,2020-07-04 06:09:25,NULL
159556,2,236.6,237.6,236.53,410.66,410.61,409.74,0,2,4.5,65,276,331,0.2,0.32,1,0.21,0.42,1.03,0.34,0.66,0.32,50,0,1470.45,2020-07-04 06:10:17,NULL
159557,2,236.57,237.6,236.39,410.64,410.49,409.6,0,1.5,4.1,65,216,296,0.19,0.2,0.9,0.21,0.29,0.94,0.32,0.74,0.32,50,0,1470.46,2020-07-04 06:11:27,NULL
159558,2,236.6,237.66,236.47,410.72,410.61,409.69,0,1.8,4.2,30,251,301,0.16,0.29,0.92,0.16,0.38,0.96,0.18,0.66,0.31,50,0,1470.47,2020-07-04 06:12:33,NULL
159559,2,236.44,237.68,236.5,410.6,410.65,409.58,0,2.4,4.1,30,362,296,0.16,0.39,0.9,0.16,0.53,0.94,0.21,0.69,0.32,50,0,1470.48,2020-07-04 06:13:23,NULL
159560,2,236.39,237.5,236.32,410.4,410.34,409.38,0,1.8,4,30,256,296,0.16,0.28,0.88,0.16,0.38,0.93,0.18,0.68,0.32,50,0,1470.49,2020-07-04 06:14:13,NULL
159561,2,236.45,237.56,236.25,410.5,410.34,409.37,0,0,3.9,35,216,251,0.17,0.16,0.87,0.17,0.27,0.9,0.21,0.81,0.28,50,0,1470.5,2020-07-04 06:15:03,NULL
159562,2,236.52,237.63,236.51,410.63,410.62,409.66,0,1.8,4.1,30,256,301,0.17,0.28,0.9,0.16,0.38,0.94,0.18,0.68,0.32,50,0,1470.51,2020-07-04 06:16:10,NULL
159563,2,236.59,237.72,236.71,410.77,410.87,409.89,0,2.1,4.1,30,286,306,0.17,0.36,0.91,0.17,0.46,0.96,0.18,0.63,0.32,50,0,1470.52,2020-07-04 06:17:00,NULL
159564,2,236.4,237.52,236.37,410.43,410.4,409.44,1.6,2.1,4.1,60,281,296,0.32,0.35,0.9,0.32,0.45,0.94,0.19,0.63,0.32,50,0,1470.53,2020-07-04 06:17:50,NULL
159565,2,236.47,237.39,236.31,410.37,410.24,409.44,0,0,4.6,35,191,347,0.18,0.16,1,0.18,0.24,1.06,0.2,0.79,0.33,50,0,1470.54,2020-07-04 06:18:40,NULL
159566,2,236.42,237.39,236.26,410.33,410.19,409.35,0,0,4.1,35,135,301,0.18,0.15,0.89,0.18,0.2,0.94,0.2,0.68,0.32,50,0,1470.55,2020-07-04 06:19:49,NULL
159567,2,236.66,237.64,236.48,410.75,410.6,409.74,0,0,4.1,40,135,301,0.18,0.15,0.88,0.18,0.2,0.93,0.2,0.68,0.32,50,0,1470.56,2020-07-04 06:20:56,NULL
159568,2,236.71,237.75,236.55,410.89,410.75,409.85,0,0,4,35,135,296,0.17,0.15,0.87,0.18,0.2,0.92,0.23,0.69,0.32,50,0,1470.57,2020-07-04 06:21:46,NULL
159569,2,236.71,237.65,236.51,410.8,410.63,409.82,0,0,4,35,135,291,0.18,0.14,0.87,0.18,0.2,0.92,0.2,0.7,0.32,50,0,1470.58,2020-07-04 06:22:36,NULL
159570,2,236.72,237.64,236.47,410.81,410.6,409.8,0,0,4,35,135,296,0.18,0.14,0.88,0.18,0.2,0.92,0.23,0.69,0.32,50,0,1470.59,2020-07-04 06:23:27,NULL
159571,2,236.48,237.36,236.19,410.36,410.11,409.35,0,0,4,40,135,296,0.18,0.15,0.88,0.18,0.2,0.92,0.2,0.69,0.32,50,0,1470.6,2020-07-04 06:24:16,NULL
159572,2,236.45,237.33,236.15,410.3,410.04,409.28,0,0,3.9,35,95,246,0.18,0.14,0.86,0.18,0.16,0.89,0.2,0.58,0.28,50,0,1470.61,2020-07-04 06:25:06,NULL
159573,2,236.66,237.61,236.24,410.74,410.37,409.55,1.5,0,3.9,10,90,246,0.3,0.14,0.87,0.3,0.16,0.9,0.02,0.59,0.27,50,0,1470.62,2020-07-04 06:25:56,NULL
159574,2,236.63,237.53,236.14,410.64,410.21,409.43,1.5,0,4,50,90,256,0.32,0.14,0.88,0.32,0.16,0.92,0.16,0.58,0.28,50,0,1470.63,2020-07-04 06:26:46,NULL
159575,2,236.74,237.46,236.22,410.67,410.22,409.59,0,0,4.3,5,90,281,0.2,0.12,0.96,0.19,0.15,1,0.03,0.6,0.28,50,0,1470.64,2020-07-04 06:27:53,NULL
159576,2,236.78,237.63,236.4,410.85,410.52,409.79,0,0,4.3,5,135,286,0.19,0.13,0.97,0.19,0.19,1.01,0.03,0.72,0.28,50,0,1470.65,2020-07-04 06:28:43,NULL
159577,2,236.81,237.77,236.41,411,410.65,409.82,0,0,3.9,5,135,251,0.19,0.13,0.88,0.19,0.19,0.91,0,0.73,0.28,50,0,1470.66,2020-07-04 06:29:33,NULL
159578,2,236.55,237.62,236.32,410.65,410.45,409.52,0,1.6,4,5,241,251,0.19,0.24,0.88,0.19,0.33,0.91,0.03,0.73,0.28,50,0,1470.67,2020-07-04 06:30:23,NULL
159579,2,236.47,237.56,236.28,410.51,410.35,409.4,0,1.7,4,5,196,256,0.19,0.3,0.89,0.19,0.35,0.92,0.03,0.56,0.28,50,0,1470.68,2020-07-04 06:31:29,NULL
159580,2,236.46,237.53,236.22,410.49,410.29,409.35,0,1.8,3.9,5,231,251,0.19,0.31,0.88,0.19,0.38,0.91,0.03,0.6,0.28,50,0,1470.69,2020-07-04 06:32:19,NULL
159581,2,236.8,237.68,236.32,410.91,410.5,409.73,0,0,4,5,120,256,0.19,0.14,0.89,0.19,0.18,0.92,0.03,0.69,0.28,50,0,1470.7,2020-07-04 06:33:09,NULL
159582,2,236.74,237.64,236.31,410.82,410.45,409.67,0,0,3.9,5,120,251,0.19,0.13,0.88,0.18,0.18,0.92,0,0.69,0.28,50,0,1470.71,2020-07-04 06:33:59,NULL
159583,2,236.69,237.57,236.32,410.73,410.4,409.64,0,1.5,4,35,160,256,0.17,0.25,0.88,0.17,0.3,0.92,0.21,0.54,0.28,50,0,1470.72,2020-07-04 06:35:06,NULL
159584,2,236.54,237.55,236.32,410.58,410.39,409.51,0,1.7,4,35,271,256,0.18,0.25,0.88,0.18,0.36,0.92,0.2,0.75,0.28,50,0,1470.73,2020-07-04 06:35:56,NULL
159585,2,236.54,237.49,236.28,410.52,410.3,409.48,0,1.6,4,35,206,251,0.18,0.26,0.88,0.18,0.33,0.92,0.21,0.63,0.28,50,0,1470.74,2020-07-04 06:36:46,NULL
159586,2,236.6,237.54,236.33,410.62,410.38,409.57,0,1.6,3.9,35,211,251,0.17,0.26,0.88,0.18,0.33,0.9,0.2,0.65,0.28,50,0,1470.75,2020-07-04 06:37:36,NULL
159587,2,236.47,237.4,236.12,410.38,410.08,409.27,0,0,4,35,160,251,0.18,0.14,0.88,0.18,0.21,0.91,0.24,0.78,0.28,50,0,1470.76,2020-07-04 06:38:43,NULL
159588,2,236.43,237.36,236.08,410.31,410.01,409.2,0,0,4,40,201,256,0.17,0.14,0.89,0.17,0.24,0.92,0.24,0.83,0.28,50,0,1470.77,2020-07-04 06:39:33,NULL
159589,2,236.47,237.47,236.31,410.45,410.3,409.44,0,1.6,4,40,216,256,0.18,0.26,0.88,0.17,0.33,0.91,0.21,0.65,0.28,50,0,1470.78,2020-07-04 06:40:23,NULL
159590,2,236.29,237.37,236.25,410.2,410.17,409.22,0,2.1,3.9,35,261,251,0.17,0.38,0.88,0.17,0.46,0.91,0.21,0.57,0.28,50,0,1470.79,2020-07-04 06:41:13,NULL
159591,2,236.26,237.28,236.05,410.1,409.91,409.04,0,1.5,3.9,35,170,251,0.17,0.25,0.85,0.17,0.3,0.92,0.21,0.58,0.29,50,0,1470.8,2020-07-04 06:42:19,NULL
159592,2,236.35,237.29,235.9,410.19,409.79,408.98,0,0,3.9,45,130,241,0.27,0.14,0.86,0.27,0.18,0.88,0.17,0.69,0.27,50,0,1470.81,2020-07-04 06:43:26,NULL
159593,2,236.38,237.17,235.9,410.1,409.69,409,0,0,4,40,55,286,0.27,0.12,0.86,0.27,0.12,0.9,0.17,0.42,0.32,50,0,1470.82,2020-07-04 06:44:19,NULL
159594,2,236.28,237.12,235.92,409.98,409.67,408.94,0,0,4.1,15,95,291,0.18,0.23,0.89,0.18,0.25,0.93,0.06,0.39,0.31,50,0,1470.83,2020-07-04 06:45:06,NULL
159595,2,236.47,237.16,236.05,410.18,409.82,409.22,0,0,4.4,10,95,326,0.18,0.23,0.98,0.18,0.25,1.02,0.06,0.39,0.32,50,0,1470.84,2020-07-04 06:45:56,NULL
159596,2,236.31,237.07,236.05,409.96,409.74,409.08,0,0,4.2,10,125,341,0.18,0.22,0.9,0.18,0.27,0.96,0.06,0.49,0.36,50,0,1470.85,2020-07-04 06:47:03,NULL
159597,2,236.21,236.9,235.96,409.72,409.51,408.9,0,1.6,4.2,10,90,341,0.18,0.31,0.91,0.18,0.32,0.97,0.06,0.29,0.35,50,0,1470.86,2020-07-04 06:48:10,NULL
159598,2,236.34,236.86,235.9,409.8,409.42,408.97,0,0,4.6,35,20,382,0.18,0.11,1,0.18,0.11,1.07,0.21,0.19,0.35,50,0,1470.87,2020-07-04 06:49:16,NULL
159599,2,236.28,236.9,235.73,409.78,409.3,408.77,1.5,0,4.6,10,15,382,0.31,0.12,1,0.3,0.12,1.07,0.03,0.12,0.36,50,0,1470.88,2020-07-04 06:50:06,NULL
159600,2,236.24,237.03,235.82,409.87,409.5,408.82,1.5,0,4.2,10,45,341,0.3,0.21,0.91,0.3,0.21,0.96,0.02,0.24,0.35,50,0,1470.89,2020-07-04 06:50:56,NULL
159601,2,236.31,237.09,235.93,409.98,409.64,408.97,0,0,4.1,35,20,301,0.18,0.12,0.89,0.18,0.12,0.94,0.2,0.16,0.32,50,0,1470.9,2020-07-04 06:51:46,NULL
159602,2,236.29,237.03,235.92,409.91,409.59,408.94,0,0,4.1,35,20,296,0.18,0.12,0.89,0.18,0.12,0.94,0.23,0.16,0.32,50,0,1470.91,2020-07-04 06:52:53,NULL
159603,2,236.23,237.09,236.01,409.9,409.71,408.96,0,1.5,4.1,35,130,296,0.17,0.26,0.89,0.17,0.28,0.94,0.21,0.47,0.32,50,0,1470.92,2020-07-04 06:53:43,NULL
159604,2,236.27,237.13,236.08,409.98,409.81,409.06,0,0,4.1,35,130,306,0.18,0.26,0.91,0.18,0.28,0.96,0.2,0.46,0.32,50,0,1470.93,2020-07-04 06:54:33,NULL
159605,2,236.15,237.18,235.94,409.91,409.73,408.84,0,0,4,40,181,251,0.17,0.16,0.88,0.17,0.23,0.9,0.24,0.78,0.28,50,0,1470.94,2020-07-04 06:55:23,NULL
159606,2,236.27,237.2,235.98,410.03,409.79,408.98,0,0,4.3,35,181,281,0.18,0.16,0.96,0.17,0.23,1,0.24,0.78,0.28,50,0,1470.95,2020-07-04 06:56:30,NULL
159607,2,236.35,237.18,236.04,410.09,409.83,409.11,0,0,4.3,40,135,281,0.18,0.14,0.95,0.18,0.2,0.98,0.23,0.69,0.28,50,0,1470.96,2020-07-04 06:57:37,NULL
159608,2,236.29,237.18,236.03,410.04,409.81,409.04,0,0,4.2,35,135,271,0.17,0.14,0.93,0.18,0.2,0.96,0.23,0.67,0.28,50,0,1470.97,2020-07-04 06:58:43,NULL
159609,2,236.43,237.38,236.13,410.33,410.07,409.25,0,0,4.1,40,130,261,0.16,0.14,0.9,0.17,0.19,0.94,0.24,0.68,0.28,50,0,1470.98,2020-07-04 06:59:35,NULL
159610,2,236.28,237.25,235.92,410.08,409.77,408.93,0,0,4,5,130,251,0.18,0.14,0.88,0.18,0.19,0.9,0,0.68,0.28,50,0,1470.99,2020-07-04 07:00:41,NULL
159611,2,236.19,237.17,235.8,409.94,409.6,408.75,1.5,0,3.9,45,95,241,0.31,0.21,0.86,0.31,0.23,0.89,0.16,0.41,0.27,50,0,1471,2020-07-04 07:01:48,NULL
159612,2,236.16,237.09,235.6,409.84,409.36,408.56,1.5,0,4,45,70,246,0.31,0.13,0.88,0.31,0.14,0.91,0.14,0.48,0.27,50,0,1471.01,2020-07-04 07:02:38,NULL
159613,2,236.1,236.95,235.62,409.67,409.26,408.51,0,0,4.1,0,70,261,0.19,0.13,0.92,0.19,0.14,0.96,0.03,0.48,0.28,50,0,1471.02,2020-07-04 07:03:28,NULL
159614,2,235.88,236.76,235.41,409.32,408.91,408.15,0,0,4,0,70,256,0.19,0.14,0.88,0.18,0.15,0.92,0.03,0.47,0.28,50,0,1471.03,2020-07-04 07:04:19,NULL
159615,2,235.83,236.76,235.38,409.27,408.88,408.08,0,0,4,0,70,256,0.19,0.13,0.9,0.18,0.14,0.92,0,0.48,0.28,50,0,1471.04,2020-07-04 07:05:08,NULL
159616,2,235.77,236.68,235.36,409.15,408.8,408.01,0,0,4,5,70,256,0.19,0.13,0.9,0.19,0.14,0.92,0,0.48,0.28,50,0,1471.05,2020-07-04 07:05:58,NULL
159617,2,235.49,236.51,235.22,408.76,408.53,407.65,0,0,4,5,110,256,0.18,0.25,0.9,0.18,0.27,0.92,0.03,0.41,0.27,50,0,1471.06,2020-07-04 07:06:48,NULL
159618,2,235.28,236.31,235.1,408.42,408.25,407.36,0,1.8,4,0,155,261,0.16,0.36,0.88,0.16,0.39,0.91,0,0.4,0.29,50,0,1471.07,2020-07-04 07:07:38,NULL
159619,2,235.54,236.51,235.16,408.81,408.48,407.64,0,0,3.9,40,70,251,0.14,0.14,0.86,0.14,0.15,0.9,0.31,0.47,0.28,50,0,1471.08,2020-07-04 07:08:44,NULL
159620,2,235.43,236.5,235.18,408.7,408.49,407.56,0,0,4,40,100,261,0.14,0.22,0.9,0.14,0.23,0.92,0.28,0.43,0.28,50,0,1471.09,2020-07-04 07:09:37,NULL
159621,2,235.33,236.39,235.04,408.52,408.27,407.36,0,0,3.9,40,95,251,0.14,0.22,0.85,0.14,0.24,0.88,0.28,0.4,0.28,50,0,1471.1,2020-07-04 07:10:24,NULL
159622,2,235.13,236.1,234.76,408.1,407.78,406.94,0,0,4,40,70,261,0.14,0.13,0.86,0.14,0.14,0.9,0.28,0.48,0.29,50,0,1471.11,2020-07-04 07:11:14,NULL
159623,2,235,235.85,234.55,407.76,407.37,406.64,0,0,4,35,25,261,0.14,0.13,0.88,0.14,0.12,0.91,0.24,0.2,0.29,50,0,1471.12,2020-07-04 07:12:21,NULL
159624,2,234.9,235.81,234.51,407.65,407.31,406.52,0,0,3.9,10,65,256,0.16,0.24,0.86,0.14,0.25,0.9,0.07,0.28,0.28,50,0,1471.13,2020-07-04 07:13:28,NULL
159625,2,234.89,235.81,234.5,407.64,407.3,406.5,0,0,4.3,5,55,291,0.16,0.21,0.94,0.15,0.21,0.98,0.03,0.27,0.3,50,0,1471.14,2020-07-04 07:14:35,NULL
159626,2,234.56,235.49,234.2,407.07,406.76,405.95,0,0,4.3,5,95,296,0.16,0.25,0.96,0.15,0.26,1,0.03,0.36,0.3,50,0,1471.15,2020-07-04 07:15:24,NULL
159627,2,234.45,235.56,234.38,407.04,406.98,406.02,0,1.8,3.9,5,135,251,0.15,0.36,0.84,0.15,0.38,0.88,0.07,0.36,0.29,50,0,1471.16,2020-07-04 07:16:15,NULL
159628,2,234.34,235.25,234.16,406.68,406.53,405.74,0,1.5,4.5,10,145,341,0.16,0.26,0.98,0.15,0.29,1.03,0.07,0.48,0.33,50,0,1471.17,2020-07-04 07:17:05,NULL
159629,2,234.09,235.28,234.12,406.49,406.51,405.48,0,2.2,4.5,40,331,341,0.24,0.37,0.97,0.24,0.49,1.02,0.17,0.67,0.34,50,0,1471.18,2020-07-04 07:18:11,NULL
159630,2,233.78,235.17,233.9,406.12,406.22,405.03,0,2.4,4,40,372,291,0.23,0.38,0.85,0.23,0.53,0.9,0.15,0.72,0.32,50,0,1471.19,2020-07-04 07:19:01,NULL
159631,2,233.66,235,233.81,405.87,406,404.84,0,2.4,4,40,367,291,0.14,0.38,0.86,0.14,0.52,0.91,0.29,0.71,0.32,50,0,1471.2,2020-07-04 07:19:51,NULL
159632,2,233.55,234.85,233.83,405.65,405.89,404.76,0,2.4,4.1,40,367,336,0.14,0.37,0.88,0.14,0.52,0.94,0.25,0.71,0.36,50,0,1471.21,2020-07-04 07:20:41,NULL
159633,2,233.59,234.91,233.71,405.73,405.83,404.69,0,2.4,4.2,5,367,341,0.26,0.37,0.88,0.26,0.52,0.94,0.02,0.71,0.36,50,0,1471.22,2020-07-04 07:21:48,NULL
159634,2,233.72,234.91,233.77,405.85,405.89,404.85,0,2.4,4.6,5,367,382,0.27,0.37,0.98,0.27,0.52,1.06,0.02,0.71,0.36,50,0,1471.23,2020-07-04 07:22:38,NULL
159635,2,233.63,234.74,233.8,405.62,405.76,404.81,0,2.6,4.5,40,341,372,0.14,0.48,0.96,0.14,0.58,1.03,0.29,0.59,0.36,50,0,1471.24,2020-07-04 07:23:31,NULL
159636,2,233.43,234.56,233.63,405.29,405.46,404.49,0,2.7,4.5,40,372,372,0.14,0.48,0.96,0.14,0.61,1.02,0.29,0.62,0.36,50,0,1471.25,2020-07-04 07:24:18,NULL
159637,2,233.38,234.51,233.46,405.2,405.27,404.29,0,2.2,4.1,40,326,341,0.14,0.36,0.88,0.14,0.49,0.94,0.29,0.67,0.36,50,0,1471.26,2020-07-04 07:25:24,NULL
159638,2,233.33,234.47,233.41,405.12,405.2,404.21,0,2.1,4,40,286,296,0.14,0.36,0.87,0.14,0.45,0.92,0.29,0.63,0.32,50,0,1471.27,2020-07-04 07:26:15,NULL
159639,2,233.23,234.38,233.29,404.96,405.01,404.02,0,2.1,4,35,286,296,0.14,0.36,0.87,0.14,0.45,0.92,0.28,0.6,0.32,50,0,1471.28,2020-07-04 07:27:05,NULL
159640,2,232.85,234.12,233.05,404.41,404.58,403.48,0,2.4,4,40,311,256,0.14,0.44,0.87,0.14,0.53,0.9,0.29,0.58,0.28,50,0,1471.29,2020-07-04 07:27:55,NULL
159641,2,232.98,234.23,233.13,404.61,404.75,403.66,0,2.1,4,40,281,256,0.14,0.36,0.88,0.14,0.45,0.91,0.28,0.62,0.28,50,0,1471.3,2020-07-04 07:29:01,NULL
159642,2,232.96,234.27,233.11,404.63,404.76,403.63,0,2.4,3.9,40,311,256,0.14,0.44,0.86,0.14,0.54,0.9,0.28,0.58,0.29,50,0,1471.31,2020-07-04 07:30:08,NULL
159643,2,232.66,234.01,232.85,404.15,404.31,403.14,0,2.5,3.9,35,321,251,0.14,0.47,0.86,0.14,0.56,0.89,0.29,0.57,0.28,49.88,0,1471.32,2020-07-04 07:31:15,NULL
159644,2,232.61,233.87,232.7,403.99,404.07,402.97,0,2.4,4,40,286,261,0.14,0.46,0.88,0.14,0.54,0.91,0.29,0.53,0.29,49.87,0,1471.33,2020-07-04 07:32:05,NULL
159645,2,232.68,233.86,232.66,404.04,404.03,403,0,2,3.9,40,246,256,0.14,0.35,0.86,0.14,0.43,0.89,0.29,0.59,0.29,49.87,0,1471.34,2020-07-04 07:32:55,NULL
159646,2,232.82,233.99,232.8,404.27,404.25,403.24,0,2,3.9,35,246,256,0.14,0.35,0.86,0.14,0.42,0.89,0.24,0.58,0.29,49.88,0,1471.35,2020-07-04 07:33:45,NULL
159647,2,232.95,234.13,232.94,404.5,404.49,403.47,0,2,4,0,251,256,0.16,0.35,0.86,0.15,0.42,0.9,0,0.6,0.28,50,0,1471.36,2020-07-04 07:34:52,NULL
159648,2,233.11,234.32,232.98,404.81,404.7,403.65,0,2,3.9,45,246,246,0.28,0.36,0.85,0.28,0.43,0.88,0.16,0.58,0.28,50,0,1471.37,2020-07-04 07:36:32,NULL
159649,2,233.14,234.31,233.08,404.82,404.77,403.76,0,2,3.9,5,246,256,0.16,0.35,0.85,0.15,0.43,0.89,0.03,0.58,0.29,50,0,1471.38,2020-07-04 07:36:45,NULL
159650,2,233.4,234.36,232.92,405.09,404.67,403.84,0,0,4,40,55,251,0.28,0.14,0.85,0.29,0.15,0.88,0.16,0.37,0.28,50,0,1471.39,2020-07-04 07:37:38,NULL
159651,2,233.04,234.16,233.02,404.61,404.59,403.62,0,2.4,4,0,231,251,0.16,0.46,0.86,0.15,0.52,0.9,0,0.45,0.28,50,0,1471.4,2020-07-04 07:38:29,NULL
159652,2,233.07,234,232.75,404.5,404.22,403.4,0,0,4,0,95,261,0.16,0.25,0.88,0.15,0.26,0.92,0,0.37,0.28,50,0,1471.41,2020-07-04 07:39:19,NULL
159653,2,232.95,233.85,232.63,404.25,403.98,403.2,0,0,4.4,0,80,291,0.16,0.22,0.95,0.15,0.23,0.99,0,0.36,0.29,50,0,1471.42,2020-07-04 07:40:09,NULL
159654,2,233.02,233.85,232.71,404.32,404.05,403.33,0,0,4.4,0,85,291,0.16,0.21,0.96,0.16,0.22,1,0,0.36,0.29,50,0,1471.43,2020-07-04 07:41:15,NULL
159655,2,233.34,234.21,232.98,404.92,404.6,403.84,0,0,4,0,50,256,0.16,0.13,0.87,0.16,0.14,0.9,0,0.37,0.28,50,0,1471.44,2020-07-04 07:42:22,NULL
159656,2,233.19,234.12,232.98,404.7,404.52,403.71,0,0,4,40,95,256,0.14,0.25,0.87,0.14,0.26,0.9,0.28,0.37,0.28,50,0,1471.45,2020-07-04 07:43:12,NULL
159657,2,233.42,234.24,233.04,405,404.68,403.96,0,0,4,40,55,261,0.14,0.14,0.88,0.14,0.14,0.92,0.29,0.38,0.29,50.11,0,1471.46,2020-07-04 07:44:02,NULL
159658,2,233.23,234.04,232.89,404.67,404.37,403.67,0,0,4.1,5,50,266,0.16,0.14,0.9,0.15,0.14,0.93,0.03,0.36,0.29,50.11,0,1471.47,2020-07-04 07:44:52,NULL
159659,2,233.21,234.05,232.87,404.66,404.37,403.64,0,0,4,5,25,256,0.15,0.14,0.88,0.15,0.13,0.9,0.03,0.19,0.29,50.12,0,1471.47,2020-07-04 07:45:59,NULL
159660,2,233.18,233.99,232.85,404.58,404.29,403.59,0,0,4,0,20,261,0.16,0.12,0.88,0.15,0.12,0.9,0,0.17,0.28,50.12,0,1471.47,2020-07-04 07:47:06,NULL
159661,2,233.08,233.87,232.93,404.39,404.26,403.58,0,1.6,4.5,5,55,341,0.15,0.32,0.98,0.15,0.33,1.04,0.03,0.17,0.33,50.11,0,1471.48,2020-07-04 07:48:14,NULL
159662,2,233.24,233.88,232.88,404.53,404.23,403.67,0,0,4.7,5,15,357,0.16,0.12,1.02,0.16,0.12,1.07,0.03,0.17,0.33,50.1,0,1471.49,2020-07-04 07:49:02,NULL
159663,2,232.9,233.67,232.54,404.06,403.75,403.08,0,0,4.2,5,20,306,0.15,0.12,0.89,0.16,0.12,0.96,0.03,0.17,0.33,50.1,0,1471.5,2020-07-04 07:49:55,NULL
159664,2,233.08,233.82,232.74,404.34,404.05,403.4,0,0,4.1,5,15,306,0.15,0.12,0.89,0.16,0.12,0.96,0.03,0.12,0.33,50,0,1471.51,2020-07-04 07:50:42,NULL
159665,2,233.23,233.96,232.88,404.6,404.29,403.66,0,0,4.2,40,20,311,0.14,0.12,0.92,0.14,0.12,0.94,0.28,0.12,0.33,50,0,1471.52,2020-07-04 07:51:32,NULL
159666,2,233.28,234.07,232.94,404.74,404.44,403.76,0,0,4,40,20,301,0.14,0.12,0.88,0.14,0.12,0.92,0.28,0.16,0.33,50,0,1471.53,2020-07-04 07:52:39,NULL
159667,2,233.3,234.15,233.07,404.82,404.62,403.88,0,1.6,4,10,55,296,0.23,0.32,0.86,0.23,0.32,0.91,0.04,0.17,0.33,50.11,0,1471.54,2020-07-04 07:53:29,NULL
159668,2,233.47,234.33,233.19,405.12,404.88,404.13,1.5,0,4,10,25,291,0.29,0.24,0.85,0.29,0.24,0.9,0.1,0.11,0.32,50.12,0,1471.55,2020-07-04 07:54:19,NULL
159669,2,233.42,234.2,232.97,404.97,404.58,403.91,0,0,4.3,5,20,321,0.27,0.12,0.92,0.27,0.12,0.98,0.02,0.17,0.33,50.11,0,1471.56,2020-07-04 07:55:09,NULL
159670,2,232.93,233.94,232.81,404.33,404.22,403.35,0,0,3.9,40,80,246,0.14,0.22,0.84,0.14,0.23,0.88,0.29,0.35,0.28,50,0,1471.57,2020-07-04 07:56:16,NULL
159671,2,235.77,236.76,235.61,409.22,409.08,408.23,0,0,4,35,55,296,0.14,0.25,0.87,0.14,0.25,0.92,0.24,0.22,0.32,50,0,1471.58,2020-07-04 08:03:27,NULL
159672,2,235.66,236.65,235.37,409.02,408.77,407.92,0,0,4,40,60,301,0.15,0.14,0.88,0.15,0.15,0.94,0.27,0.4,0.32,50,0,1471.59,2020-07-04 08:03:29,NULL
159673,2,235.69,236.63,235.44,409.04,408.82,408.01,0,0,4,40,55,296,0.14,0.14,0.88,0.15,0.14,0.92,0.28,0.38,0.32,50,0,1471.6,2020-07-04 08:04:02,NULL
159674,2,235.58,236.62,235.33,408.94,408.72,407.82,0,0,3.9,40,70,256,0.14,0.14,0.86,0.14,0.16,0.9,0.28,0.44,0.29,50,0,1471.61,2020-07-04 08:04:52,NULL
159675,2,235.5,236.58,235.31,408.84,408.68,407.74,0,0,4,40,80,256,0.14,0.22,0.87,0.14,0.24,0.9,0.28,0.36,0.28,50,0,1471.62,2020-07-04 08:05:42,NULL
159676,2,235.03,236.28,235.09,408.17,408.22,407.13,0,1.8,3.9,35,150,256,0.14,0.34,0.86,0.14,0.44,0.9,0.28,0.39,0.28,50,0,1471.63,2020-07-04 08:06:49,NULL
159677,2,234.89,236.14,234.88,407.93,407.92,406.84,0,1.8,3.9,40,186,256,0.14,0.35,0.86,0.14,0.39,0.9,0.28,0.47,0.28,50,0,1471.64,2020-07-04 08:07:39,NULL
159678,2,234.63,235.85,234.71,407.45,407.51,406.46,0,2.1,4.1,0,241,271,0.15,0.38,0.9,0.16,0.45,0.94,0,0.53,0.29,50,0,1471.65,2020-07-04 08:08:29,NULL
159679,2,234.63,235.84,234.75,407.44,407.54,406.49,0,2.1,4,0,236,261,0.16,0.38,0.88,0.16,0.45,0.91,0,0.54,0.29,50,0,1471.66,2020-07-04 08:09:19,NULL
159680,2,234.4,235.75,234.4,407.16,407.16,406,0,2.3,3.8,40,347,246,0.28,0.37,0.84,0.28,0.5,0.88,0.14,0.69,0.28,50,0,1471.67,2020-07-04 08:10:26,NULL
159681,2,234.42,235.72,234.37,407.15,407.11,405.99,0,1.7,3.9,45,231,251,0.28,0.27,0.85,0.28,0.35,0.89,0.16,0.67,0.28,50,0,1471.68,2020-07-04 08:11:16,NULL
159682,2,234.34,235.54,234.28,406.93,406.87,405.84,0,1.6,3.9,0,186,246,0.16,0.26,0.85,0.16,0.31,0.88,0,0.6,0.28,50,0,1471.69,2020-07-04 08:12:07,NULL
159683,2,234.39,235.46,234.18,406.91,406.72,405.79,0,0,4.2,0,145,276,0.16,0.14,0.92,0.16,0.2,0.96,0,0.72,0.29,50,0,1471.7,2020-07-04 08:12:58,NULL
159684,2,234.17,235.3,234.05,406.57,406.47,405.49,0,0,4.3,0,145,281,0.16,0.15,0.94,0.15,0.21,0.98,0,0.71,0.29,50,0,1471.71,2020-07-04 08:13:46,NULL
159685,2,234.07,235.17,233.87,406.37,406.19,405.25,0,0,4,0,100,261,0.16,0.14,0.87,0.16,0.16,0.9,0,0.61,0.29,50,0,1471.72,2020-07-04 08:14:36,NULL
159686,2,233.96,235.03,233.81,406.16,406.02,405.1,0,0,4.1,0,105,266,0.16,0.14,0.9,0.15,0.18,0.92,0.03,0.6,0.28,50,0,1471.73,2020-07-04 08:15:26,NULL
159687,2,233.98,235.06,233.77,406.2,406.03,405.08,0,0,4,0,60,261,0.16,0.13,0.88,0.15,0.14,0.92,0,0.41,0.29,50,0,1471.74,2020-07-04 08:16:16,NULL
159688,2,233.84,234.88,233.6,405.92,405.71,404.82,0,0,4.1,5,60,271,0.15,0.14,0.9,0.14,0.14,0.93,0.03,0.45,0.29,50,0,1471.75,2020-07-04 08:17:22,NULL
159689,2,233.8,234.69,233.56,405.72,405.52,404.75,0,0,4.5,5,65,347,0.15,0.14,0.98,0.16,0.15,1.08,0.03,0.43,0.33,50,0,1471.76,2020-07-04 08:18:12,NULL
159690,2,233.8,234.63,233.55,405.67,405.46,404.74,0,0,4.7,5,55,357,0.15,0.21,1.01,0.15,0.21,1.07,0.07,0.29,0.33,50,0,1471.77,2020-07-04 08:19:02,NULL
159691,2,233.59,234.6,233.42,405.46,405.32,404.44,0,0,4.1,5,60,306,0.14,0.22,0.89,0.14,0.22,0.93,0.03,0.26,0.32,50,0,1471.78,2020-07-04 08:19:52,NULL
159692,2,233.53,234.56,233.39,405.38,405.26,404.37,0,0,4.1,5,100,306,0.16,0.26,0.88,0.15,0.27,0.93,0.03,0.37,0.33,50,0,1471.79,2020-07-04 08:20:59,NULL
159693,2,233.41,234.49,233.3,405.22,405.12,404.19,0,0,4.1,5,100,301,0.15,0.25,0.88,0.15,0.27,0.92,0.03,0.38,0.33,50,0,1471.8,2020-07-04 08:21:49,NULL
159694,2,233.32,234.4,233.18,405.06,404.94,404,0,0,4.1,40,55,306,0.14,0.14,0.89,0.14,0.14,0.94,0.28,0.39,0.32,50,0,1471.81,2020-07-04 08:22:39,NULL
159695,2,233.42,234.49,233.29,405.22,405.11,404.18,0,0,4.1,45,55,306,0.15,0.13,0.89,0.15,0.14,0.94,0.3,0.39,0.33,50,0,1471.82,2020-07-04 08:23:29,NULL
159696,2,233.33,234.37,233.16,405.03,404.89,403.99,0,0,4.1,40,50,306,0.14,0.14,0.88,0.14,0.14,0.93,0.28,0.41,0.33,50,0,1471.83,2020-07-04 08:24:36,NULL
159697,2,233.3,234.43,233.23,405.06,405.01,404.03,0,0,4,40,50,291,0.14,0.14,0.85,0.14,0.14,0.9,0.28,0.36,0.33,50,0,1471.84,2020-07-04 08:25:26,NULL
159698,2,233.27,234.37,233.26,404.99,404.98,404.02,0,0,4.2,40,85,311,0.14,0.22,0.9,0.14,0.24,0.94,0.27,0.37,0.32,50,0,1471.85,2020-07-04 08:26:16,NULL
159699,2,233.22,234.41,233.11,404.98,404.88,403.85,0,0,4,10,85,261,0.27,0.22,0.88,0.27,0.24,0.92,0.04,0.36,0.28,50,0,1471.86,2020-07-04 08:27:06,NULL
159700,2,233.18,234.29,232.91,404.84,404.61,403.64,1.7,0,4.1,20,55,266,0.32,0.14,0.9,0.31,0.14,0.93,0.06,0.38,0.29,50,0,1471.87,2020-07-04 08:28:12,NULL
159701,2,233.05,234.09,232.88,404.56,404.41,403.51,0,0,4,10,70,261,0.23,0.24,0.88,0.23,0.25,0.92,0.04,0.28,0.29,50,0,1471.88,2020-07-04 08:29:02,NULL
159702,2,232.64,233.67,232.52,403.84,403.74,402.84,0,0,4.2,40,70,266,0.14,0.24,0.9,0.14,0.25,0.94,0.28,0.28,0.28,50,0,1471.89,2020-07-04 08:29:52,NULL
159703,2,232.68,233.66,232.51,403.87,403.72,402.87,0,0,4.2,40,70,301,0.14,0.14,0.97,0.15,0.15,1.01,0.28,0.47,0.29,50,0,1471.9,2020-07-04 08:30:42,NULL
159704,2,236.12,237.06,235.95,409.79,409.64,408.82,0,0,4.4,45,100,296,0.14,0.23,0.98,0.15,0.25,1.02,0.3,0.41,0.29,50,0,1471.91,2020-07-04 08:31:49,NULL
159705,2,235.86,236.93,235.7,409.45,409.31,408.38,0,0,4.1,40,110,301,0.14,0.16,0.89,0.14,0.19,0.93,0.28,0.6,0.32,50,0,1471.92,2020-07-04 08:34:34,NULL
159706,2,236.01,237.06,235.78,409.69,409.5,408.58,0,0,4,40,105,301,0.14,0.16,0.88,0.14,0.19,0.93,0.28,0.57,0.32,50,0,1471.93,2020-07-04 08:35:12,NULL
159707,2,235.75,236.83,235.58,409.27,409.12,408.19,0,0,4,40,110,301,0.14,0.16,0.88,0.14,0.19,0.92,0.28,0.58,0.33,50,0,1471.94,2020-07-04 08:35:59,NULL
159708,2,235.64,236.69,235.46,409.05,408.9,407.99,0,0,4,40,110,301,0.14,0.16,0.88,0.14,0.19,0.93,0.28,0.58,0.33,50,0,1471.95,2020-07-04 08:36:49,NULL
159709,2,235.74,236.76,235.51,409.2,409,408.12,0,0,4.1,40,65,306,0.14,0.14,0.89,0.15,0.16,0.94,0.28,0.43,0.33,50,0,1471.96,2020-07-04 08:37:39,NULL
159710,2,235.46,236.76,235.67,408.95,409.14,408.01,0,3,4.1,35,296,301,0.14,0.6,0.88,0.14,0.67,0.92,0.25,0.44,0.33,50,0,1471.97,2020-07-04 08:38:29,NULL
159711,2,235.79,236.88,235.72,409.35,409.28,408.33,0,1.5,4.1,35,155,301,0.14,0.27,0.88,0.14,0.31,0.93,0.24,0.51,0.32,50,0,1471.98,2020-07-04 08:39:36,NULL
159712,2,235.66,236.66,235.53,409.04,408.93,408.06,0,1.5,4.1,40,150,301,0.14,0.27,0.9,0.14,0.3,0.94,0.28,0.5,0.33,50,0,1471.99,2020-07-04 08:40:43,NULL
159713,2,235.71,236.84,235.61,409.23,409.15,408.17,0,0,4,40,135,261,0.14,0.16,0.87,0.15,0.21,0.9,0.27,0.63,0.29,50,0,1472,2020-07-04 08:41:50,NULL
159714,2,235.75,236.79,235.62,409.24,409.12,408.22,0,0,4,5,140,261,0.16,0.16,0.87,0.16,0.21,0.9,0,0.64,0.29,50,0,1472.01,2020-07-04 08:42:40,NULL
159715,2,235.65,236.77,235.55,409.12,409.04,408.07,0,0,3.9,0,135,261,0.16,0.16,0.86,0.16,0.21,0.9,0,0.67,0.29,50,0,1472.02,2020-07-04 08:43:31,NULL
159716,2,235.6,236.71,235.45,409.04,408.91,407.94,0,0,3.9,0,135,256,0.16,0.16,0.86,0.16,0.21,0.9,0,0.64,0.29,50,0,1472.03,2020-07-04 08:44:20,NULL
159717,2,234.78,236.02,234.62,407.72,407.58,406.51,0,1.7,4,45,155,261,0.29,0.32,0.88,0.29,0.35,0.91,0.16,0.44,0.28,50,0,1472.04,2020-07-04 08:45:26,NULL
159718,2,234.81,236.11,234.8,407.82,407.82,406.69,0,1.8,3.9,45,165,256,0.29,0.36,0.87,0.28,0.39,0.9,0.16,0.43,0.28,50,0,1472.05,2020-07-04 08:46:33,NULL
159719,2,234.93,236.09,234.83,407.92,407.83,406.83,0,1.5,4.1,0,135,266,0.16,0.27,0.9,0.15,0.3,0.94,0,0.45,0.28,50,0,1472.06,2020-07-04 08:47:23,NULL
159720,2,234.86,235.86,234.58,407.65,407.41,406.54,0,0,4.3,45,95,321,0.16,0.16,0.94,0.17,0.18,0.98,0.26,0.54,0.33,50,0,1472.07,2020-07-04 08:48:13,NULL
159721,2,234.99,235.85,234.63,407.76,407.45,406.71,0,0,4.7,45,90,362,0.16,0.15,1.02,0.16,0.17,1.08,0.3,0.53,0.34,50,0,1472.08,2020-07-04 08:49:03,NULL
159722,2,234.82,235.7,234.54,407.48,407.25,406.48,0,0,4.6,10,80,347,0.15,0.17,1,0.15,0.18,1.02,0.07,0.42,0.33,50,0,1472.09,2020-07-04 08:50:10,NULL
159723,2,234.72,235.66,234.41,407.36,407.1,406.28,0,0,4.2,5,20,311,0.15,0.14,0.9,0.15,0.14,0.95,0.03,0.15,0.33,50,0,1472.1,2020-07-04 08:51:31,NULL
159724,2,234.69,235.68,234.43,407.34,407.12,406.27,0,0,4.2,5,20,311,0.15,0.14,0.9,0.15,0.14,0.96,0.03,0.19,0.33,50,0,1472.11,2020-07-04 08:51:50,NULL
159725,2,234.75,235.7,234.57,407.41,407.26,406.44,0,0,4.2,10,65,321,0.16,0.26,0.92,0.15,0.26,0.96,0.07,0.26,0.33,50,0,1472.12,2020-07-04 08:52:40,NULL
159726,2,234.72,235.65,234.44,407.35,407.11,406.31,0,0,4.2,5,20,311,0.15,0.14,0.91,0.14,0.13,0.96,0.03,0.18,0.33,50,0,1472.13,2020-07-04 08:53:46,NULL
159727,2,234.81,235.75,234.55,407.52,407.29,406.48,0,0,4.1,40,20,311,0.14,0.14,0.9,0.15,0.14,0.95,0.28,0.15,0.32,50,0,1472.14,2020-07-04 08:54:53,NULL
159728,2,234.86,235.78,234.57,407.59,407.34,406.53,0,0,4.1,40,15,306,0.14,0.13,0.9,0.14,0.13,0.94,0.28,0.12,0.32,50,0,1472.15,2020-07-04 08:56:00,NULL
159729,2,234.61,235.6,234.29,407.21,406.94,406.07,0,0,4.1,40,20,266,0.14,0.14,0.9,0.15,0.14,0.93,0.27,0.15,0.29,50,0,1472.16,2020-07-04 08:56:50,NULL
159730,2,234.37,235.53,234.25,406.94,406.84,405.83,0,0,4,40,130,266,0.14,0.22,0.88,0.14,0.25,0.91,0.29,0.51,0.29,50,0,1472.17,2020-07-04 08:57:40,NULL
159731,2,234.14,235.23,234.03,406.48,406.39,405.44,0,0,4.1,35,125,271,0.14,0.23,0.9,0.14,0.26,0.94,0.24,0.49,0.29,50,0,1472.18,2020-07-04 08:58:30,NULL
159732,2,234.09,235.29,233.86,406.49,406.29,405.25,0,0,3.9,5,100,256,0.27,0.15,0.86,0.27,0.18,0.9,0.02,0.57,0.29,50,0,1472.19,2020-07-04 08:59:37,NULL
159733,2,234.37,235.49,234.19,406.9,406.75,405.78,0,0,4,40,100,266,0.14,0.16,0.88,0.14,0.18,0.92,0.28,0.57,0.29,50,0,1472.2,2020-07-04 09:00:44,NULL
159734,2,234.16,235.27,233.99,406.54,406.38,405.42,0,0,4,40,95,266,0.14,0.15,0.88,0.14,0.18,0.91,0.28,0.54,0.29,50,0,1472.21,2020-07-04 09:01:34,NULL
159735,2,234.29,235.3,234.1,406.67,406.51,405.63,0,0,4,40,55,256,0.14,0.14,0.88,0.14,0.14,0.92,0.28,0.38,0.28,50,0,1472.22,2020-07-04 09:02:24,NULL
159736,2,234.26,235.27,234,406.63,406.4,405.52,0,0,4.1,10,80,266,0.23,0.16,0.91,0.23,0.17,0.94,0.04,0.47,0.28,50,0,1472.23,2020-07-04 09:03:14,NULL
159737,2,234.24,235.32,234,406.65,406.45,405.51,0,0,4,10,80,256,0.24,0.16,0.88,0.23,0.18,0.91,0.04,0.49,0.28,50,0,1472.24,2020-07-04 09:04:20,NULL
159738,2,234.31,235.33,234.09,406.72,406.53,405.64,0,0,4,45,85,261,0.14,0.16,0.88,0.14,0.17,0.92,0.28,0.5,0.29,50,0,1472.25,2020-07-04 09:05:10,NULL
159739,2,234.02,235.16,234.11,406.33,406.4,405.42,0,2,4.1,75,201,266,0.14,0.4,0.9,0.16,0.44,0.94,0.53,0.42,0.29,50,0,1472.26,2020-07-04 09:06:00,NULL
159740,2,234,234.95,233.88,406.12,406.01,405.19,0,0,4.5,80,90,306,0.14,0.26,1,0.16,0.27,1.04,0.53,0.33,0.29,50,0,1472.27,2020-07-04 09:06:50,NULL
159741,2,234.4,235.53,234.46,406.97,407.02,406.05,0,1.9,4.4,80,191,291,0.13,0.36,0.96,0.15,0.4,1,0.53,0.48,0.29,50,0,1472.28,2020-07-04 09:08:00,NULL
159742,2,234.56,235.56,234.36,407.13,406.96,406.1,0,0,4.1,80,90,271,0.14,0.14,0.91,0.16,0.17,0.94,0.52,0.55,0.29,50,0,1472.29,2020-07-04 09:09:06,NULL
159743,2,234.42,235.44,234.28,406.9,406.78,405.9,0,1.5,4.1,80,130,271,0.14,0.26,0.91,0.16,0.29,0.94,0.52,0.46,0.29,50,0,1472.3,2020-07-04 09:09:56,NULL
159744,2,234.24,235.35,234.11,406.67,406.56,405.6,0,0,4,80,150,301,0.14,0.16,0.88,0.16,0.22,0.93,0.52,0.7,0.32,50,0,1472.31,2020-07-04 09:15:28,NULL
159745,2,234.19,235.28,234.12,406.58,406.52,405.57,0,1.5,4.2,40,150,311,0.15,0.27,0.92,0.15,0.3,0.96,0.26,0.5,0.32,50,0,1472.32,2020-07-04 09:16:03,NULL
159746,2,234.11,235.12,233.91,406.36,406.19,405.32,0,0,3.9,40,100,286,0.14,0.14,0.85,0.15,0.18,0.9,0.27,0.57,0.32,50,0,1472.33,2020-07-04 09:17:10,NULL
159747,2,234.16,235.16,233.93,406.44,406.25,405.38,0,0,4.1,40,105,311,0.15,0.14,0.9,0.15,0.18,0.95,0.26,0.6,0.33,50,0,1472.34,2020-07-04 09:18:00,NULL
159748,2,234.1,235.1,233.9,406.34,406.17,405.3,0,0,4.2,40,105,316,0.15,0.15,0.92,0.16,0.18,0.96,0.26,0.6,0.33,50,0,1472.35,2020-07-04 09:18:53,NULL
159749,2,234.1,235.1,233.81,406.34,406.09,405.22,0,0,4.5,0,105,347,0.28,0.14,0.97,0.28,0.18,1.02,0.02,0.6,0.33,50,0,1472.36,2020-07-04 09:19:43,NULL
159750,2,233.94,234.91,233.54,406.04,405.69,404.85,0,0,4.5,45,105,341,0.28,0.14,0.98,0.28,0.18,1.04,0.16,0.6,0.33,50,0,1472.37,2020-07-04 09:20:30,NULL
159751,2,233.76,234.86,233.6,405.84,405.7,404.75,0,1.5,4.1,5,165,301,0.16,0.25,0.88,0.15,0.29,0.92,0.03,0.57,0.33,50,0,1472.38,2020-07-04 09:21:20,NULL
159752,2,233.79,234.85,233.5,405.86,405.61,404.69,0,0,4.1,5,105,306,0.16,0.14,0.89,0.16,0.17,0.94,0.03,0.62,0.33,50,0,1472.39,2020-07-04 09:22:10,NULL
159753,2,233.76,234.89,233.72,405.86,405.83,404.85,0,1.8,4.2,5,176,311,0.16,0.34,0.92,0.16,0.38,0.96,0.03,0.47,0.33,50,0,1472.4,2020-07-04 09:23:00,NULL
159754,2,233.78,234.91,233.66,405.89,405.79,404.81,0,1.5,4.2,35,145,311,0.14,0.26,0.9,0.14,0.29,0.95,0.24,0.5,0.33,50,0,1472.41,2020-07-04 09:24:07,NULL
159755,2,233.87,234.96,233.68,406.02,405.85,404.91,0,0,4.2,35,130,311,0.14,0.16,0.91,0.14,0.2,0.96,0.24,0.68,0.32,50,0,1472.42,2020-07-04 09:24:57,NULL
159756,2,233.84,234.82,233.7,405.87,405.75,404.9,0,1.5,4.6,35,170,347,0.14,0.33,1.01,0.14,0.4,1.07,0.24,0.56,0.33,50,0,1472.43,2020-07-04 09:25:47,NULL
159757,2,233.79,234.77,233.59,405.78,405.61,404.76,0,0,4.5,80,95,306,0.14,0.16,1,0.16,0.18,1.04,0.52,0.54,0.29,50,0,1472.44,2020-07-04 09:26:37,NULL
159758,2,233.25,234.34,233.16,404.95,404.88,403.93,0,1.5,4.5,80,135,256,0.14,0.27,1.01,0.15,0.3,1.04,0.53,0.46,0.25,50,0,1472.45,2020-07-04 09:27:44,NULL
159759,2,233.17,234.23,232.99,404.78,404.62,403.7,0,0,4.4,85,95,246,0.14,0.16,0.98,0.16,0.18,1,0.52,0.51,0.25,50,0,1472.46,2020-07-04 09:28:50,NULL
159760,2,233.02,234.04,232.76,404.48,404.26,403.38,0,0,4.5,80,95,256,0.14,0.15,1,0.16,0.18,1.05,0.52,0.54,0.25,50,0,1472.47,2020-07-04 09:29:40,NULL
159761,2,233.03,234.16,232.91,404.6,404.49,403.51,0,1.5,4.6,80,176,266,0.14,0.24,1.02,0.16,0.18,1.06,0.5,0.56,0.25,50,0,1472.48,2020-07-04 09:30:30,NULL
159762,2,233.02,234.11,232.68,404.55,404.26,403.31,0,0,4.5,35,55,256,0.27,0.14,1,0.27,0.16,1.02,0.15,0.39,0.25,50,0,1472.49,2020-07-04 09:31:20,NULL
159763,2,233.06,234.08,232.73,404.56,404.27,403.39,0,0,4.4,85,55,251,0.14,0.14,0.98,0.16,0.15,1,0.53,0.37,0.25,50,0,1472.5,2020-07-04 09:32:27,NULL
159764,2,233.02,233.98,232.66,404.44,404.13,403.3,0,0,4.4,80,25,251,0.14,0.14,0.98,0.16,0.14,1,0.5,0.22,0.25,50,0,1472.51,2020-07-04 09:33:34,NULL
159765,2,233.06,234.01,232.75,404.5,404.22,403.4,0,0,4.4,80,30,251,0.14,0.14,0.96,0.16,0.14,1,0.52,0.22,0.25,50,0,1472.52,2020-07-04 09:34:24,NULL
159766,2,232.96,233.94,232.6,404.35,404.03,403.19,0,0,4.4,80,30,251,0.14,0.14,0.97,0.16,0.14,1,0.52,0.21,0.25,50,0,1472.53,2020-07-04 09:35:14,NULL
159767,2,232.95,233.95,232.68,404.35,404.12,403.25,0,0,4.3,80,60,241,0.14,0.22,0.96,0.16,0.23,0.98,0.52,0.27,0.25,50,0,1472.54,2020-07-04 09:37:07,NULL
159768,2,236.31,237.37,236.12,410.22,410.05,409.14,0,0,4.3,80,70,251,0.14,0.24,0.97,0.16,0.25,1,0.52,0.28,0.25,50,0,1472.55,2020-07-04 09:37:10,NULL
159769,2,235.87,236.95,235.77,409.47,409.39,408.45,0,1.8,4.4,80,170,261,0.14,0.35,1,0.16,0.29,1.02,0.52,0.33,0.26,50,0,1472.56,2020-07-04 09:38:17,NULL
159770,2,236.02,237.04,235.72,409.68,409.42,408.54,0,0,4.4,40,125,251,0.14,0.24,0.99,0.15,0.27,1.02,0.27,0.48,0.25,50,0,1472.57,2020-07-04 09:39:24,NULL
159771,2,236.24,237.17,235.8,409.98,409.6,408.8,0,0,4.3,10,25,246,0.24,0.13,0.97,0.24,0.13,1,0.04,0.19,0.25,50,0,1472.57,2020-07-04 09:40:17,NULL
159772,2,236.06,237.21,235.98,409.87,409.8,408.8,0,2.4,4.4,5,201,251,0.24,0.49,0.98,0.23,0.52,1,0.02,0.39,0.25,50,0,1472.58,2020-07-04 09:41:04,NULL
159773,2,236.2,237.31,236.13,410.07,410.01,409.05,0,2.3,4.4,40,155,256,0.14,0.49,0.98,0.14,0.51,1.01,0.24,0.31,0.25,50,0,1472.59,2020-07-04 09:41:54,NULL
159774,2,236.32,237.28,235.92,410.14,409.8,408.97,0,0,4.5,40,30,261,0.14,0.13,1,0.15,0.13,1.03,0.27,0.23,0.26,50,0,1472.6,2020-07-04 09:43:03,NULL
159775,2,236.38,237.46,236.15,410.36,410.16,409.22,0,1.5,4.8,40,176,286,0.15,0.25,1.08,0.15,0.3,1.1,0.27,0.59,0.26,50,0,1472.61,2020-07-04 09:43:51,NULL
159776,2,236.45,237.53,236.2,410.47,410.26,409.33,0,0,4.4,40,105,256,0.15,0.23,0.98,0.16,0.25,1,0.23,0.41,0.25,50,0,1472.62,2020-07-04 09:44:41,NULL
159777,2,236.36,237.4,236.04,410.29,410.01,409.11,0,0,4.4,40,75,256,0.14,0.14,0.99,0.15,0.16,1.01,0.28,0.45,0.25,50,0,1472.63,2020-07-04 09:45:31,NULL
159778,2,236.32,237.39,236.08,410.25,410.04,409.11,0,0,4.4,40,100,251,0.14,0.16,0.98,0.15,0.18,1.02,0.27,0.56,0.26,50,0,1472.64,2020-07-04 09:46:39,NULL
159779,2,236.5,237.53,236.3,410.53,410.35,409.46,0,0,4.5,40,100,301,0.14,0.15,0.99,0.15,0.18,1.03,0.27,0.56,0.29,50,0,1472.65,2020-07-04 09:47:28,NULL
159780,2,236.56,237.62,236.52,410.65,410.62,409.7,0,1.7,4.9,40,241,382,0.14,0.27,1.07,0.14,0.36,1.13,0.28,0.68,0.34,50,0,1472.66,2020-07-04 09:48:17,NULL
159781,2,236.5,237.47,236.38,410.47,410.36,409.52,0,1.5,5,40,165,382,0.14,0.24,1.09,0.15,0.29,1.14,0.27,0.58,0.34,50,0,1472.67,2020-07-04 09:49:07,NULL
159782,2,236.71,237.57,236.51,410.73,410.56,409.82,0,1.5,5.4,5,170,422,0.16,0.25,1.18,0.16,0.3,1.25,0.03,0.58,0.34,50,0,1472.68,2020-07-04 09:49:57,NULL
159783,2,236.8,237.44,236.34,410.7,410.31,409.75,0,0,5.3,50,95,417,0.18,0.16,1.17,0.18,0.18,1.24,0.29,0.51,0.34,50,0,1472.69,2020-07-04 09:51:04,NULL
159784,2,237.16,238.04,236.82,411.53,411.25,410.48,0,0,4.9,95,95,382,0.3,0.15,1.07,0.31,0.18,1.13,0.31,0.54,0.34,50,0,1472.7,2020-07-04 09:52:11,NULL
159785,2,237.16,238.1,236.94,411.58,411.4,410.58,1.5,1.5,4.9,95,140,382,0.29,0.27,1.06,0.31,0.3,1.12,0.31,0.47,0.34,50,0,1472.71,2020-07-04 09:53:02,NULL
159786,2,236.84,237.96,236.98,411.19,411.31,410.34,0,2.5,4.9,50,291,382,0.16,0.49,1.07,0.16,0.56,1.13,0.3,0.52,0.34,50,0,1472.72,2020-07-04 09:54:08,NULL
159787,2,236.94,237.77,236.73,411.11,410.93,410.21,0,0,4.9,50,110,387,0.17,0.26,1.08,0.17,0.28,1.14,0.29,0.4,0.34,50,0,1472.73,2020-07-04 09:54:58,NULL
159788,2,236.98,237.87,236.62,411.23,410.91,410.15,0,0,4.5,50,65,286,0.17,0.14,1.01,0.17,0.16,1.05,0.3,0.42,0.28,50,0,1472.74,2020-07-04 09:55:48,NULL
159789,2,236.91,237.75,236.51,411.07,410.73,410,0,0,4.7,50,65,301,0.17,0.15,1.04,0.18,0.16,1.08,0.29,0.44,0.28,50,0,1472.75,2020-07-04 09:56:38,NULL
159790,2,237.14,237.98,236.83,411.47,411.2,410.47,0,0,4.7,35,30,301,0.15,0.14,1.05,0.15,0.13,1.09,0.23,0.23,0.28,50,0,1472.76,2020-07-04 09:57:45,NULL
159791,2,237.31,238.15,236.97,411.75,411.46,410.74,0,0,4.3,40,30,246,0.14,0.14,0.96,0.14,0.13,0.99,0.28,0.23,0.25,50,0,1472.77,2020-07-04 09:58:52,NULL
159792,2,237.18,237.95,236.86,411.47,411.2,410.53,0,0,4.9,40,30,296,0.15,0.14,1.1,0.15,0.14,1.13,0.28,0.23,0.26,50,0,1472.78,2020-07-04 09:59:59,NULL
159793,2,237.07,237.91,236.75,411.34,411.07,410.34,0,0,4.5,40,30,256,0.14,0.13,0.99,0.15,0.13,1.01,0.27,0.23,0.25,50,0,1472.79,2020-07-04 10:00:49,NULL
159794,2,237.09,237.96,236.87,411.4,411.21,410.46,0,0,4.5,40,55,261,0.15,0.22,1,0.14,0.22,1.02,0.28,0.28,0.25,50,0,1472.8,2020-07-04 10:01:39,NULL
159795,2,237.17,238,236.8,411.5,411.18,410.46,0,0,4.5,10,15,256,0.28,0.21,0.98,0.27,0.21,1.01,0.02,0.07,0.25,50,0,1472.8,2020-07-04 10:04:25,NULL
159796,2,237.11,237.87,236.69,411.34,410.98,410.31,0,0,4.6,5,25,276,0.28,0.14,1.03,0.28,0.14,1.07,0.02,0.18,0.26,50,0,1472.81,2020-07-04 10:04:38,NULL
159797,2,237.17,237.84,236.73,411.36,410.99,410.41,0,0,4.7,35,15,281,0.14,0.12,1.05,0.14,0.12,1.05,0.24,0.12,0.25,50,0,1472.82,2020-07-04 10:05:15,NULL
159798,2,236.83,237.68,236.61,410.93,410.74,410.01,0,0,4.4,40,25,256,0.15,0.24,0.98,0.15,0.24,1.01,0.27,0.1,0.25,50,0,1472.83,2020-07-04 10:06:05,NULL
159799,2,236.94,237.78,236.66,411.12,410.87,410.14,0,0,4.4,40,25,256,0.14,0.25,0.99,0.15,0.24,1.02,0.24,0.1,0.25,50,0,1472.84,2020-07-04 10:07:12,NULL
159800,2,237.14,237.97,236.84,411.46,411.2,410.48,0,0,4.4,45,55,256,0.14,0.25,0.98,0.15,0.26,1.02,0.27,0.22,0.26,50,0,1472.85,2020-07-04 10:08:19,NULL
159801,2,237.12,237.93,236.71,411.4,411.05,410.34,0,0,4.4,40,15,251,0.15,0.13,0.98,0.15,0.12,1,0.27,0.08,0.25,50,0,1472.86,2020-07-04 10:09:09,NULL
159802,2,237.1,237.89,236.7,411.35,411.01,410.31,0,0,4.4,40,10,251,0.14,0.13,0.98,0.14,0.12,1.01,0.28,0.08,0.25,50,0,1472.87,2020-07-04 10:09:59,NULL
159803,2,236.85,237.67,236.61,410.95,410.74,410.03,0,0,4.3,35,55,251,0.14,0.25,0.98,0.14,0.25,1,0.28,0.2,0.25,50,0,1472.88,2020-07-04 10:11:06,NULL
159804,2,236.93,237.92,236.54,411.23,410.89,410.04,2.2,0,4.3,145,95,251,0.45,0.14,0.98,0.47,0.16,1,0.31,0.58,0.25,50,0,1472.89,2020-07-04 10:12:13,NULL
159805,2,237.06,237.95,236.8,411.37,411.14,410.37,0,0,4.5,30,100,266,0.15,0.14,1,0.15,0.16,1.02,0.23,0.58,0.25,50,0,1472.9,2020-07-04 10:13:04,NULL
159806,2,237.05,238.02,236.75,411.42,411.17,410.32,0,1.5,4.4,191,140,256,0.16,0.26,0.99,0.25,0.29,1.05,0.39,0.48,0.25,50,0,1472.91,2020-07-04 10:14:10,NULL
159807,2,236.87,237.96,236.77,411.22,411.13,410.19,0,1.8,4.3,0,170,251,0.24,0.34,0.96,0.24,0.37,0.99,0,0.46,0.25,50,0,1472.92,2020-07-04 10:15:00,NULL
159808,2,236.95,237.89,236.5,411.22,410.83,410.02,1.7,0,4.4,0,50,256,0.25,0.14,0.99,0.25,0.14,1.01,0,0.36,0.25,50,0,1472.93,2020-07-04 10:15:50,NULL
159809,2,236.89,237.71,236.33,411.01,410.52,409.82,1.6,0,4.3,186,25,251,0.21,0.12,0.97,0.45,0.13,1,0.34,0.19,0.25,50,0,1472.94,2020-07-04 10:16:40,NULL
159810,2,236.72,237.66,236.57,410.83,410.7,409.88,0,0,4.5,35,110,301,0.16,0.26,1,0.16,0.28,1.04,0.23,0.42,0.29,50,0,1472.95,2020-07-04 10:17:31,NULL
159811,2,237,237.82,236.52,411.2,410.79,410.07,2.1,0,4.8,135,115,326,0.43,0.25,1.07,0.44,0.27,1.12,0.31,0.43,0.29,50,0,1472.96,2020-07-04 10:18:20,NULL
159812,2,236.96,237.8,236.39,411.16,410.66,409.93,1.8,0,4.8,181,75,321,0.28,0.14,1.07,0.45,0.14,1.11,0.33,0.48,0.29,50,0,1472.97,2020-07-04 10:19:10,NULL
159813,2,236.66,237.57,236.37,410.69,410.44,409.65,0,0,4.5,35,75,296,0.15,0.14,1,0.15,0.15,1.04,0.23,0.48,0.29,50,0,1472.98,2020-07-04 10:20:00,NULL
159814,2,236.56,237.44,236.34,410.5,410.31,409.55,0,0,5,30,115,347,0.15,0.26,1.12,0.16,0.28,1.16,0.19,0.42,0.3,50,0,1472.99,2020-07-04 10:21:09,NULL
159815,2,236.63,237.51,236.28,410.62,410.32,409.55,0,0,4.6,10,75,306,0.16,0.14,1.02,0.15,0.15,1.06,0.07,0.5,0.29,50,0,1473,2020-07-04 10:22:16,NULL
159816,2,236.84,237.7,236.5,410.97,410.67,409.93,0,0,4.9,50,105,331,0.17,0.23,1.07,0.17,0.24,1.12,0.29,0.44,0.29,50,0,1473.01,2020-07-04 10:23:23,NULL
159817,2,236.74,237.78,236.43,410.95,410.69,409.78,2.3,1.8,4.9,231,206,336,0.45,0.33,1.1,0.5,0.39,1.15,0.46,0.53,0.29,50,0,1473.02,2020-07-04 10:24:13,NULL
159818,2,237.04,237.81,236.48,411.23,410.75,410.08,2.3,0,5.4,236,75,407,0.43,0.13,1.19,0.5,0.14,1.25,0.46,0.52,0.33,50,0,1473.03,2020-07-04 10:25:04,NULL
159819,2,237.02,237.72,236.56,411.14,410.73,410.13,0,0,5.2,55,75,357,0.18,0.14,1.15,0.19,0.15,1.2,0.3,0.5,0.3,50,0,1473.04,2020-07-04 10:25:53,NULL
159820,2,236.67,237.44,236.3,410.59,410.27,409.61,0,0,5.2,50,70,357,0.18,0.14,1.15,0.18,0.15,1.2,0.31,0.52,0.3,50,0,1473.05,2020-07-04 10:27:00,NULL
159821,2,236.51,237.48,236.16,410.49,410.19,409.35,0,0,4.9,45,100,326,0.29,0.23,1.08,0.29,0.24,1.12,0.16,0.43,0.29,50,0,1473.06,2020-07-04 10:28:06,NULL
159822,2,236.82,237.75,236.55,410.99,410.75,409.95,0,0,4.8,0,70,326,0.16,0.13,1.08,0.16,0.14,1.12,0,0.45,0.29,50,0,1473.07,2020-07-04 10:29:13,NULL
159823,2,237.06,237.94,236.73,411.36,411.08,410.31,0,0,4.9,0,55,326,0.16,0.14,1.09,0.16,0.14,1.13,0,0.38,0.29,50,0,1473.08,2020-07-04 10:30:23,NULL
159824,2,236.79,237.85,236.71,411.05,410.98,410.06,0,1.9,4.9,0,201,326,0.16,0.36,1.09,0.16,0.41,1.13,0,0.49,0.29,50,0,1473.09,2020-07-04 10:31:30,NULL
159825,2,237.08,237.93,236.71,411.37,411.05,410.32,0,0,4.8,40,55,291,0.16,0.14,1.1,0.15,0.14,1.13,0.27,0.39,0.26,50,0,1473.1,2020-07-04 10:32:39,NULL
159826,2,237.17,238.02,236.77,411.52,411.18,410.44,0,0,4.8,40,55,286,0.14,0.14,1.07,0.15,0.14,1.11,0.27,0.38,0.26,50,0,1473.11,2020-07-04 10:33:29,NULL
159827,2,237.12,238.06,236.74,411.51,411.19,410.37,0,0,4.8,40,55,291,0.15,0.13,1.09,0.16,0.14,1.12,0.26,0.39,0.26,50,0,1473.12,2020-07-04 10:34:17,NULL
159828,2,237,237.99,236.6,411.36,411.01,410.15,0,0,4.8,5,55,291,0.28,0.14,1.09,0.28,0.14,1.12,0.02,0.37,0.26,50,0,1473.13,2020-07-04 10:35:08,NULL
159829,2,236.81,237.99,236.64,411.19,411.04,410.02,0,0,4.7,5,135,276,0.28,0.25,1.05,0.28,0.28,1.08,0.02,0.47,0.26,50,0,1473.14,2020-07-04 10:35:57,NULL
159830,2,237.05,238.08,236.76,411.48,411.22,410.33,0,0,4.7,40,100,276,0.15,0.14,1.05,0.16,0.17,1.08,0.26,0.59,0.26,50,0,1473.15,2020-07-04 10:37:04,NULL
159831,2,236.88,237.87,236.56,411.15,410.87,410.01,0,0,4.8,40,70,286,0.15,0.13,1.08,0.15,0.14,1.11,0.27,0.48,0.26,50,0,1473.16,2020-07-04 10:38:10,NULL
159832,2,236.72,237.71,236.4,410.87,410.59,409.73,0,0,4.6,40,70,276,0.15,0.14,1.04,0.15,0.14,1.09,0.27,0.48,0.26,50,0,1473.17,2020-07-04 10:40:20,NULL
159833,2,236.55,237.51,236.31,410.55,410.34,409.5,0,0,4.8,40,65,281,0.14,0.24,1.06,0.14,0.25,1.09,0.28,0.29,0.26,50,0,1473.18,2020-07-04 10:40:24,NULL
159834,2,236.76,237.8,236.64,410.98,410.88,409.97,0,1.6,4.8,35,100,281,0.14,0.32,1.07,0.14,0.33,1.1,0.28,0.3,0.26,50,0,1473.19,2020-07-04 10:41:14,NULL
159835,2,236.52,237.81,236.62,410.78,410.86,409.75,0,2.1,4.8,105,311,286,0.15,0.36,1.08,0.18,0.47,1.12,0.58,0.67,0.26,50,0,1473.2,2020-07-04 10:42:04,NULL
159836,2,236.7,237.8,236.52,410.93,410.77,409.81,1.9,1.7,4.9,15,165,291,0.42,0.31,1.08,0.42,0.35,1.12,0.04,0.47,0.26,50,0,1473.21,2020-07-04 10:43:14,NULL
159837,2,236.67,237.79,236.5,410.89,410.75,409.78,2.2,1.8,5.1,10,181,316,0.49,0.34,1.15,0.49,0.38,1.18,0.02,0.47,0.26,50,0,1473.22,2020-07-04 10:44:21,NULL
159838,2,236.51,237.8,236.5,410.76,410.76,409.63,2.4,2.3,4.8,35,221,286,0.55,0.46,1.07,0.55,0.51,1.11,0.06,0.45,0.26,50,0,1473.23,2020-07-04 10:45:30,NULL
159839,2,236.44,237.75,236.51,410.66,410.72,409.59,2.7,2.3,5,55,276,347,0.61,0.45,1.13,0.6,0.52,1.17,0.1,0.53,0.3,50,0,1473.24,2020-07-04 10:46:37,NULL
159840,2,236.54,237.71,236.46,410.72,410.65,409.63,2.7,1.9,5,55,241,336,0.61,0.33,1.1,0.61,0.4,1.14,0.09,0.58,0.3,50,0,1473.25,2020-07-04 10:47:27,NULL
159841,2,236.68,237.66,236.33,410.79,410.49,409.64,2.7,0,4.9,55,95,336,0.62,0.22,1.09,0.61,0.24,1.14,0.09,0.4,0.3,50,0,1473.26,2020-07-04 10:48:17,NULL
159842,2,236.61,237.39,236.13,410.5,410.07,409.4,2.7,0,5.3,60,20,367,0.62,0.12,1.16,0.62,0.12,1.21,0.1,0.12,0.3,50,0,1473.27,2020-07-04 10:49:07,NULL
159843,2,236.33,237.1,235.79,410.01,409.54,408.87,3.1,0,5.4,90,20,372,0.71,0.12,1.19,0.71,0.12,1.24,0.13,0.16,0.3,50,0,1473.28,2020-07-04 10:50:13,NULL
159844,2,236.45,237.28,235.88,410.26,409.76,409.05,3.1,0,5.2,90,10,357,0.7,0.13,1.15,0.7,0.12,1.2,0.13,0.08,0.3,50,0,1473.29,2020-07-04 10:51:20,NULL
159845,2,236.38,237.44,235.91,410.33,409.93,409.02,2.8,1.8,5.1,110,95,352,0.63,0.37,1.13,0.63,0.37,1.18,0.18,0.26,0.3,50,0,1473.3,2020-07-04 10:52:27,NULL
159846,2,236.28,237.44,235.94,410.26,409.96,408.95,2.7,1.8,4.6,105,95,306,0.61,0.37,1.01,0.62,0.37,1.06,0.16,0.26,0.29,50,0,1473.31,2020-07-04 10:53:17,NULL
159847,2,236.45,237.59,235.99,410.53,410.14,409.15,2.7,0,4.5,105,35,271,0.62,0.21,1,0.62,0.21,1.02,0.16,0.17,0.28,50,0,1473.32,2020-07-04 10:54:07,NULL
159848,2,236.44,237.52,236.01,410.46,410.09,409.15,2.7,0,4.5,100,35,316,0.62,0.21,0.98,0.62,0.21,1.04,0.16,0.17,0.31,50,0,1473.33,2020-07-04 10:54:57,NULL
159849,2,236.4,237.47,235.94,410.38,409.98,409.06,2,0,4.4,40,10,271,0.44,0.12,0.97,0.44,0.12,1,0.08,0.08,0.27,50,0,1473.34,2020-07-04 10:56:04,NULL
159850,2,236.16,237.33,235.64,410.05,409.6,408.59,2.7,0,4.5,100,55,281,0.62,0.14,1,0.62,0.14,1.04,0.16,0.39,0.27,50,0,1473.35,2020-07-04 10:56:54,NULL
159851,2,236.08,237.27,235.5,409.93,409.43,408.4,2.8,0,4.3,145,50,261,0.63,0.14,0.94,0.64,0.14,0.98,0.23,0.39,0.27,50,0,1473.36,2020-07-04 10:57:44,NULL
159852,2,236.19,237.32,235.56,410.07,409.53,408.55,2.8,0,4.4,145,55,271,0.63,0.14,0.98,0.65,0.14,1.01,0.23,0.34,0.27,50,0,1473.37,2020-07-04 10:58:34,NULL
159853,2,236.05,237.22,235.51,409.87,409.4,408.38,2.8,0,4.4,100,20,266,0.63,0.14,0.97,0.63,0.14,1,0.16,0.15,0.27,50,0,1473.38,2020-07-04 10:59:40,NULL
159854,2,236.02,237.22,235.52,409.84,409.41,408.37,2.8,0,4.3,100,65,256,0.62,0.14,0.94,0.63,0.15,0.98,0.16,0.47,0.26,50,0,1473.39,2020-07-04 11:00:30,NULL
159855,2,235.98,237.12,235.47,409.72,409.28,408.29,2.8,0,4.5,95,65,311,0.62,0.14,1,0.62,0.15,1.04,0.16,0.47,0.3,50,0,1473.4,2020-07-04 11:01:22,NULL
159856,2,235.86,237.08,235.41,409.58,409.19,408.13,2.8,0,4.4,100,135,306,0.63,0.23,0.97,0.64,0.26,1.02,0.16,0.52,0.3,50,0,1473.41,2020-07-04 11:02:29,NULL
159857,2,236.02,237.31,235.52,409.92,409.48,408.37,3.3,1.5,4.6,145,150,321,0.75,0.26,1.01,0.76,0.3,1.06,0.19,0.51,0.3,50,0,1473.42,2020-07-04 11:03:19,NULL
159858,2,235.77,237.05,235.35,409.47,409.11,408,3.3,1.5,4.5,145,150,316,0.75,0.26,1,0.76,0.3,1.05,0.19,0.51,0.3,50,0,1473.43,2020-07-04 11:04:09,NULL
159859,2,235.8,236.93,235.3,409.4,408.96,407.98,2.8,0,4.5,95,65,316,0.63,0.14,1,0.63,0.15,1.02,0.16,0.43,0.3,50,0,1473.44,2020-07-04 11:04:59,NULL
159860,2,235.97,237.12,235.44,409.71,409.25,408.25,2.7,0,4.5,55,65,311,0.61,0.14,0.98,0.61,0.14,1.02,0.09,0.41,0.3,50,0,1473.45,2020-07-04 11:06:06,NULL
159861,2,235.82,236.99,235.44,409.46,409.14,408.12,2.7,1.5,4.4,60,110,336,0.61,0.27,0.96,0.61,0.29,1.01,0.1,0.39,0.33,50,0,1473.46,2020-07-04 11:07:15,NULL
159862,2,235.93,236.99,235.46,409.56,409.15,408.23,2.7,0,4.6,55,90,357,0.62,0.22,1.04,0.61,0.23,1.1,0.09,0.39,0.34,50,0,1473.47,2020-07-04 11:08:02,NULL
159863,2,235.69,236.97,235.34,409.33,409.03,407.92,3.3,1.9,4.6,105,211,321,0.74,0.36,1.01,0.74,0.41,1.07,0.14,0.51,0.3,50,0,1473.48,2020-07-04 11:08:56,NULL
159864,2,235.96,237.2,235.57,409.77,409.43,408.36,2.7,0,4.3,55,105,291,0.61,0.26,0.93,0.61,0.28,0.97,0.09,0.38,0.3,50,0,1473.49,2020-07-04 11:09:45,NULL
159865,2,235.91,237.14,235.38,409.68,409.22,408.15,2.7,0,4.2,55,65,291,0.61,0.13,0.92,0.61,0.14,0.96,0.1,0.41,0.3,50,0,1473.5,2020-07-04 11:10:33,NULL
159866,2,235.87,237.14,235.4,409.63,409.23,408.13,2.7,0,4.3,55,60,291,0.61,0.14,0.92,0.61,0.15,0.96,0.08,0.4,0.3,50,0,1473.51,2020-07-04 11:11:39,NULL
159867,2,235.9,237.21,235.57,409.73,409.44,408.31,2.7,1.5,4.3,60,135,301,0.62,0.27,0.96,0.62,0.29,1,0.1,0.45,0.3,50,0,1473.52,2020-07-04 11:12:29,NULL
159868,2,235.78,237.14,235.46,409.57,409.28,408.1,2.7,1.6,4.2,60,176,286,0.62,0.27,0.92,0.62,0.32,0.96,0.1,0.56,0.3,50,0,1473.53,2020-07-04 11:13:19,NULL
159869,2,235.73,237,235.28,409.4,409.01,407.91,2.7,0,4.4,60,130,301,0.62,0.16,0.96,0.62,0.2,1,0.1,0.65,0.3,50,0,1473.54,2020-07-04 11:14:09,NULL
159870,2,235.75,237.1,235.27,409.5,409.09,407.91,3,0,4.2,85,130,291,0.67,0.15,0.92,0.68,0.2,0.96,0.13,0.67,0.3,50,0,1473.55,2020-07-04 11:15:16,NULL
159871,2,235.82,237.11,235.32,409.57,409.14,408.02,3,0,4.4,125,130,341,0.68,0.15,0.95,0.69,0.2,0.99,0.18,0.69,0.34,50,0,1473.56,2020-07-04 11:16:06,NULL
159872,2,235.64,237.03,235.18,409.34,408.94,407.74,3.3,0,4.6,150,130,352,0.75,0.16,0.99,0.76,0.2,1.05,0.2,0.67,0.34,50,0,1473.57,2020-07-04 11:16:56,NULL
159873,2,235.64,236.94,235.09,409.27,408.79,407.67,3.3,0,4.3,150,85,331,0.75,0.14,0.92,0.76,0.16,0.98,0.2,0.53,0.34,50,0,1473.58,2020-07-04 11:17:46,NULL
159874,2,235.73,236.98,235.27,409.38,408.99,407.9,3.3,0,4.4,150,90,341,0.75,0.25,0.94,0.76,0.26,1,0.2,0.33,0.34,50,0,1473.59,2020-07-04 11:18:53,NULL
159875,2,235.86,237.03,235.31,409.54,409.06,408.05,3.3,0,4.3,150,45,331,0.75,0.14,0.93,0.76,0.14,0.98,0.2,0.33,0.34,50,0,1473.6,2020-07-04 11:19:44,NULL
159876,2,235.8,237,235.28,409.46,409.01,407.97,3.3,0,4.4,150,45,336,0.75,0.21,0.94,0.76,0.21,1,0.2,0.22,0.34,50,0,1473.61,2020-07-04 11:20:50,NULL
159877,2,235.82,237.06,235.28,409.53,409.05,407.98,3.3,0,4.3,150,45,331,0.75,0.21,0.93,0.76,0.21,1.01,0.2,0.22,0.34,50,0,1473.62,2020-07-04 11:21:40,NULL
159878,2,235.73,237,235.48,409.39,409.18,408.08,3.4,2.1,4.8,155,191,377,0.75,0.43,1.05,0.77,0.47,1.11,0.2,0.41,0.34,50,0,1473.63,2020-07-04 11:22:30,NULL
159879,2,235.95,237.01,235.38,409.6,409.1,408.18,3.4,0,4.9,201,60,382,0.77,0.24,1.05,0.79,0.25,1.11,0.26,0.24,0.34,50,0,1473.64,2020-07-04 11:23:20,NULL
159880,2,235.89,237.12,235.24,409.64,409.07,408.02,3.8,0,4.2,236,15,331,0.85,0.16,0.9,0.88,0.16,0.95,0.27,0.27,0.34,50,0,1473.65,2020-07-04 11:24:27,NULL
159881,2,235.83,237.31,235.62,409.75,409.57,408.29,3.8,2.4,4.4,231,296,311,0.85,0.45,0.97,0.88,0.53,1.01,0.27,0.55,0.3,50,0,1473.66,2020-07-04 11:25:17,NULL
159882,2,235.99,237.39,235.69,409.96,409.7,408.49,3.8,1.9,4.5,236,251,316,0.85,0.37,1,0.88,0.44,1.04,0.27,0.59,0.31,50,0,1473.67,2020-07-04 11:26:07,NULL
159883,2,235.83,237.27,235.45,409.71,409.39,408.14,3.4,1.7,4.1,201,251,286,0.76,0.25,0.92,0.78,0.35,0.96,0.25,0.72,0.3,50,0,1473.68,2020-07-04 11:26:57,NULL
159884,2,235.97,237.22,235.4,409.8,409.3,408.21,3.4,0,4.1,196,150,286,0.76,0.14,0.9,0.78,0.2,0.94,0.25,0.75,0.3,50,0,1473.69,2020-07-04 11:28:04,NULL
159885,2,235.81,237.12,235.3,409.57,409.13,407.99,3.4,0,4,201,145,276,0.76,0.14,0.88,0.78,0.21,0.92,0.25,0.73,0.3,50,0,1473.7,2020-07-04 11:28:54,NULL
159886,2,235.96,237.31,235.6,409.86,409.55,408.38,3.3,1.5,4.1,145,145,276,0.74,0.26,0.89,0.75,0.29,0.93,0.2,0.52,0.3,50,0,1473.71,2020-07-04 11:29:46,NULL
159887,2,236.15,237.38,235.71,410.09,409.71,408.64,3.3,1.5,4.3,145,145,301,0.74,0.26,0.96,0.75,0.29,1,0.2,0.5,0.3,50,0,1473.72,2020-07-04 11:30:33,NULL
159888,2,236.09,237.49,235.71,410.13,409.81,408.59,3.4,1.6,4.2,191,181,291,0.75,0.27,0.93,0.77,0.32,1,0.25,0.59,0.3,50,0,1473.73,2020-07-04 11:31:41,NULL
159889,2,236.1,237.5,235.66,410.15,409.77,408.56,3.4,1.5,4.3,191,181,291,0.75,0.26,0.94,0.77,0.32,0.98,0.25,0.57,0.3,50,0,1473.74,2020-07-04 11:32:30,NULL
159890,2,236.23,237.6,235.67,410.35,409.87,408.68,3.4,0,4.2,191,145,286,0.75,0.15,0.92,0.77,0.2,0.96,0.25,0.7,0.3,50,0,1473.75,2020-07-04 11:33:20,NULL
159891,2,236.22,237.63,235.76,410.36,409.96,408.74,3.4,1.5,4.2,186,201,291,0.75,0.23,0.92,0.77,0.31,0.96,0.25,0.66,0.3,50,0,1473.76,2020-07-04 11:34:10,NULL
159892,2,236.36,237.73,235.98,410.57,410.24,409.06,2.6,1.5,4.3,125,201,301,0.59,0.24,0.95,0.59,0.3,0.99,0.21,0.67,0.3,50,0,1473.77,2020-07-04 11:35:00,NULL
159893,2,236.31,237.75,235.78,410.55,410.09,408.84,3.4,0,4.2,191,170,281,0.76,0.16,0.92,0.78,0.23,0.96,0.24,0.74,0.3,50,0,1473.78,2020-07-04 11:36:07,NULL
159894,2,236.39,237.78,235.87,410.65,410.19,408.99,3.4,0,4.3,191,170,301,0.76,0.16,0.94,0.78,0.23,0.98,0.24,0.76,0.3,50,0,1473.79,2020-07-04 11:37:14,NULL
159895,2,236.5,237.83,235.94,410.78,410.3,409.15,3.4,0,4.5,191,165,341,0.76,0.16,0.96,0.78,0.22,1.02,0.24,0.75,0.34,50,0,1473.8,2020-07-04 11:38:04,NULL
159896,2,236.66,237.94,236.06,411.02,410.49,409.39,3.4,0,4.4,196,125,336,0.77,0.14,0.96,0.79,0.19,1.01,0.24,0.68,0.33,50,0,1473.81,2020-07-04 11:38:54,NULL
159897,2,236.55,237.97,235.93,410.95,410.41,409.18,4.5,0,4.3,246,130,331,1.01,0.15,0.93,1.04,0.2,0.98,0.24,0.67,0.33,50,0,1473.82,2020-07-04 11:39:44,NULL
159898,2,236.69,238.01,236.11,411.1,410.6,409.46,3.3,0,4.3,150,90,331,0.76,0.14,0.94,0.77,0.16,0.99,0.2,0.56,0.34,50,0,1473.83,2020-07-04 11:40:50,NULL
159899,2,236.37,237.75,235.88,410.6,410.17,408.98,3.3,2.1,4.3,150,201,331,0.75,0.35,0.94,0.77,0.47,0.98,0.2,0.55,0.34,50,0,1473.84,2020-07-04 11:41:41,NULL
159900,2,236.64,237.86,236.03,410.93,410.4,409.34,3.4,0,4.5,155,90,347,0.76,0.22,0.97,0.77,0.23,1.02,0.2,0.39,0.34,50,0,1473.85,2020-07-04 11:42:51,NULL
159901,2,236.69,237.93,236.16,411.03,410.57,409.5,3.3,0,4.6,155,145,357,0.75,0.25,0.99,0.77,0.29,1.05,0.2,0.51,0.34,50,0,1473.86,2020-07-04 11:43:57,NULL
159902,2,236.85,238.05,236.31,411.28,410.81,409.77,3.3,1.5,4.6,150,145,402,0.75,0.25,1,0.76,0.29,1.08,0.2,0.5,0.38,50,0,1473.87,2020-07-04 11:44:47,NULL
159903,2,236.78,238.05,236.2,411.22,410.72,409.61,3.3,1.5,4.2,150,150,326,0.75,0.26,0.9,0.76,0.29,0.96,0.2,0.52,0.34,50,0,1473.88,2020-07-04 11:45:37,NULL
159904,2,236.82,238.04,236.16,411.24,410.67,409.61,3.3,0,4.3,150,110,331,0.75,0.14,0.94,0.76,0.17,1,0.2,0.65,0.34,50,0,1473.89,2020-07-04 11:46:27,NULL
159905,2,236.72,238.07,236.14,411.19,410.68,409.51,3.3,0,4.2,150,105,326,0.75,0.14,0.91,0.77,0.17,0.96,0.2,0.59,0.34,50,0,1473.9,2020-07-04 11:47:34,NULL
159906,2,236.79,238.08,236.18,411.25,410.72,409.61,3.3,0,4.3,150,100,336,0.75,0.14,0.94,0.76,0.16,0.99,0.2,0.61,0.34,50,0,1473.91,2020-07-04 11:48:24,NULL
159907,2,236.89,238.2,236.4,411.44,411.02,409.88,3.3,0,4.5,150,135,352,0.75,0.22,0.98,0.76,0.25,1.03,0.2,0.54,0.34,50,0,1473.92,2020-07-04 11:49:14,NULL
159908,2,236.84,238.34,236.48,411.51,411.2,409.91,3.3,1.8,4.3,150,181,336,0.75,0.34,0.92,0.77,0.38,1,0.2,0.48,0.34,50,0,1473.93,2020-07-04 11:50:04,NULL
159909,2,238.4,239.58,237.62,413.94,413.27,412.24,3.4,0,4.2,196,10,291,0.76,0.14,0.92,0.78,0.13,0.96,0.25,0.08,0.3,50.1,0,1473.94,2020-07-04 12:00:34,NULL
159910,2,238.51,239.72,237.97,414.16,413.7,412.64,3.3,0,4.2,150,50,291,0.75,0.25,0.94,0.76,0.26,0.98,0.2,0.2,0.3,50.12,0,1473.95,2020-07-04 12:00:38,NULL
159911,2,238.68,240.01,238.11,414.55,414.06,412.91,3.7,0,4.2,181,40,291,0.84,0.23,0.92,0.85,0.22,0.97,0.21,0.18,0.31,50.13,0,1473.96,2020-07-04 12:01:44,NULL
159912,2,238.63,240.04,238.23,414.53,414.19,412.97,3.7,2.2,4.5,181,191,316,0.84,0.45,1,0.85,0.49,1.02,0.21,0.38,0.3,50.13,0,1473.97,2020-07-04 12:02:51,NULL
159913,2,239.04,240.23,238.37,415.06,414.48,413.45,3.3,0,4.1,145,15,291,0.75,0.22,0.92,0.76,0.21,0.96,0.19,0.05,0.3,50.16,0,1473.98,2020-07-04 12:03:41,NULL
159914,2,239.03,240.18,238.32,415.01,414.39,413.4,3.4,0,4.2,191,25,291,0.77,0.26,0.94,0.79,0.26,0.98,0.24,0.1,0.3,50.14,0,1473.99,2020-07-04 12:04:31,NULL
159915,2,238.9,240.16,238.24,414.88,414.31,413.22,3.4,0,4.1,191,20,281,0.77,0.25,0.9,0.78,0.25,0.96,0.24,0.08,0.3,50.12,0,1474,2020-07-04 12:05:21,NULL
159916,2,238.99,240.18,238.21,414.97,414.3,413.27,3.4,0,4.2,191,20,291,0.76,0.13,0.93,0.78,0.12,0.97,0.24,0.16,0.3,50,0,1474.01,2020-07-04 12:06:28,NULL
159917,2,238.87,240.18,238.3,414.87,414.37,413.24,3.4,0,4.2,191,85,286,0.76,0.24,0.92,0.78,0.25,0.96,0.24,0.35,0.3,50,0,1474.02,2020-07-04 12:07:18,NULL
159918,2,238.81,240.03,238.02,414.69,414.01,412.95,3.4,0,4.1,191,20,281,0.76,0.12,0.91,0.78,0.12,0.94,0.24,0.17,0.3,50,0,1474.03,2020-07-04 12:08:08,NULL
159919,2,238.75,239.95,237.93,414.57,413.86,412.82,3.4,0,4.1,191,20,281,0.76,0.12,0.9,0.78,0.12,0.94,0.24,0.16,0.3,50,0,1474.04,2020-07-04 12:08:58,NULL
159920,2,238.8,239.94,237.98,414.6,413.89,412.9,3.4,0,4.3,191,25,296,0.76,0.14,0.95,0.78,0.14,0.98,0.24,0.18,0.3,50,0,1474.05,2020-07-04 12:10:04,NULL
159921,2,238.62,239.83,237.79,414.35,413.63,412.59,4,0,4.3,241,25,291,0.9,0.14,0.94,0.92,0.14,0.98,0.26,0.22,0.3,50,0,1474.06,2020-07-04 12:10:55,NULL
159922,2,238.5,239.88,237.86,414.28,413.73,412.53,3.9,1.5,4.1,241,135,286,0.9,0.25,0.92,0.92,0.28,0.96,0.26,0.46,0.3,50,0,1474.07,2020-07-04 12:11:45,NULL
159923,2,238.53,239.63,237.9,414.09,413.55,412.6,2.5,0,4.3,80,20,336,0.57,0.14,0.94,0.57,0.13,0.99,0.15,0.19,0.34,50,0,1474.08,2020-07-04 12:12:34,NULL
159924,2,238.33,239.59,237.79,413.89,413.42,412.33,3.3,1.5,4.6,150,155,357,0.75,0.26,1.04,0.76,0.3,1.09,0.2,0.52,0.33,50,0,1474.09,2020-07-04 12:13:41,NULL
159925,2,238.54,239.69,237.86,414.16,413.57,412.57,3.3,0,4.6,150,115,352,0.75,0.15,1.02,0.76,0.19,1.06,0.2,0.62,0.33,50,0,1474.1,2020-07-04 12:14:34,NULL
159926,2,238.55,239.68,237.84,414.15,413.54,412.56,3.8,0,4.8,196,115,362,0.88,0.16,1.06,0.9,0.19,1.12,0.22,0.6,0.33,50,0,1474.11,2020-07-04 12:15:21,NULL
159927,2,238.45,239.72,237.8,414.11,413.54,412.44,3.8,0,4.6,196,115,341,0.88,0.15,1,0.89,0.19,1.06,0.22,0.62,0.32,50,0,1474.12,2020-07-04 12:16:12,NULL
159928,2,238.37,239.55,237.74,413.89,413.34,412.32,3.3,0,4.7,145,140,357,0.75,0.16,1.05,0.77,0.21,1.11,0.2,0.69,0.33,50,0,1474.13,2020-07-04 12:17:01,NULL
159929,2,238.19,239.39,237.71,413.6,413.18,412.14,3.3,1.5,4.6,150,176,352,0.75,0.25,1.02,0.76,0.3,1.08,0.2,0.6,0.33,50,0,1474.14,2020-07-04 12:17:51,NULL
159930,2,238.1,239.34,237.67,413.48,413.11,412.03,3.3,1.8,4.7,150,170,357,0.75,0.35,1.03,0.76,0.38,1.09,0.2,0.45,0.33,50,0,1474.15,2020-07-04 12:18:41,NULL
159931,2,238,239.32,237.68,413.37,413.09,411.95,3.2,1.9,4.6,105,206,352,0.74,0.37,1.01,0.74,0.42,1.07,0.14,0.49,0.33,50,0,1474.16,2020-07-04 12:19:31,NULL
159932,2,238.13,239.3,237.63,413.47,413.03,412.03,3.2,0,4.7,105,85,326,0.74,0.23,1.05,0.74,0.24,1.1,0.14,0.38,0.3,49.89,0,1474.17,2020-07-04 12:20:38,NULL
159933,2,238.06,239.25,237.85,413.36,413.18,412.15,2.5,2.1,4.8,40,160,331,0.56,0.43,1.06,0.55,0.46,1.1,0.06,0.36,0.3,49.89,0,1474.18,2020-07-04 12:21:28,NULL
159934,2,237.74,239.11,237.37,412.96,412.65,411.46,3.3,1.9,4.4,110,145,261,0.74,0.38,1,0.75,0.4,1.02,0.15,0.36,0.26,49.86,0,1474.19,2020-07-04 12:22:18,NULL
159935,2,237.84,239.2,237.32,413.13,412.69,411.5,3.3,0,4.3,105,95,246,0.74,0.27,0.96,0.74,0.28,0.98,0.14,0.36,0.25,49.86,0,1474.2,2020-07-04 12:23:08,NULL
159936,2,238.14,239.45,237.54,413.61,413.09,411.95,3.2,0,4.4,105,90,256,0.74,0.16,1,0.74,0.18,1.03,0.14,0.51,0.25,50,0,1474.21,2020-07-04 12:24:14,NULL
159937,2,238,239.11,237.32,413.19,412.6,411.63,3.3,0,4.9,155,60,301,0.75,0.14,1.1,0.76,0.15,1.14,0.2,0.4,0.26,50,0,1474.22,2020-07-04 12:27:15,NULL
159938,2,238.05,239.3,237.49,413.39,412.91,411.83,3.3,0,4.6,155,105,276,0.75,0.26,1.04,0.76,0.28,1.07,0.2,0.38,0.26,50,0,1474.23,2020-07-04 12:27:51,NULL
159939,2,238.08,239.3,237.44,413.42,412.87,411.81,3.3,0,4.5,150,60,261,0.75,0.14,1.01,0.76,0.15,1.04,0.2,0.4,0.26,50,0,1474.24,2020-07-04 12:28:41,NULL
159940,2,238.27,239.44,237.71,413.71,413.23,412.21,2.5,0,4.4,85,65,266,0.57,0.14,1.01,0.57,0.16,1.04,0.15,0.43,0.26,50,0,1474.25,2020-07-04 12:29:37,NULL
159941,2,238.23,239.57,237.7,413.78,413.32,412.17,3.3,1.5,4.5,150,165,266,0.75,0.25,1.01,0.76,0.3,1.05,0.2,0.56,0.26,50,0,1474.26,2020-07-04 12:30:21,NULL
159942,2,238.12,239.23,237.46,413.4,412.83,411.87,3.3,0,4.5,155,45,266,0.75,0.22,1.02,0.76,0.22,1.05,0.2,0.21,0.25,50,0,1474.27,2020-07-04 12:31:28,NULL
159943,2,238.24,239.35,237.61,413.6,413.06,412.09,3.2,0,4.4,105,50,256,0.74,0.21,0.98,0.74,0.22,1.03,0.14,0.23,0.25,50,0,1474.28,2020-07-04 12:32:18,NULL
159944,2,238.39,239.53,237.77,413.89,413.36,412.37,3.3,0,4.5,105,60,266,0.74,0.14,1.01,0.75,0.16,1.05,0.14,0.39,0.26,50,0,1474.29,2020-07-04 12:33:08,NULL
159945,2,238.44,239.48,237.78,413.89,413.32,412.42,3.2,0,4.7,100,25,271,0.74,0.13,1.02,0.74,0.12,1.06,0.14,0.2,0.26,50,0,1474.3,2020-07-04 12:33:58,NULL
159946,2,238.58,239.64,237.87,414.15,413.53,412.62,3.2,0,4.5,105,25,266,0.74,0.14,1.01,0.75,0.14,1.04,0.14,0.18,0.26,50,0,1474.31,2020-07-04 12:35:04,NULL
159947,2,238.45,239.59,237.83,413.99,413.46,412.47,3.2,0,4.4,105,100,256,0.74,0.14,0.98,0.74,0.14,1.01,0.14,0.22,0.25,50,0,1474.32,2020-07-04 12:35:54,NULL
159948,2,238.46,239.53,237.77,413.95,413.36,412.42,3.3,0,4.4,105,70,266,0.75,0.14,0.99,0.75,0.15,1.03,0.14,0.47,0.25,50,0,1474.33,2020-07-04 12:36:44,NULL
159949,2,238.56,239.6,237.98,414.1,413.6,412.69,2.5,0,4.3,40,115,251,0.56,0.26,0.96,0.56,0.28,0.99,0.07,0.42,0.25,50,0,1474.34,2020-07-04 12:37:36,NULL
159950,2,238.41,239.51,237.74,413.89,413.31,412.36,3.7,1.5,4.9,181,140,301,0.85,0.4,1.1,0.87,0.46,1.14,0.21,0.52,0.26,50,0,1474.35,2020-07-04 12:38:24,NULL
159951,2,238.22,239.6,237.76,413.8,413.41,412.21,3.7,2,4.7,176,231,281,0.84,0.39,1.05,0.86,0.45,1.08,0.21,0.52,0.26,50,0,1474.36,2020-07-04 12:39:14,NULL
159952,2,238.11,239.6,237.87,413.71,413.5,412.21,3.3,2.8,4.3,150,301,246,0.76,0.57,0.98,0.77,0.64,1,0.2,0.47,0.25,50,0,1474.37,2020-07-04 12:40:04,NULL
159953,2,238.18,239.55,237.72,413.73,413.32,412.14,3.3,1.9,4.5,145,221,261,0.75,0.36,1,0.76,0.42,1.05,0.2,0.53,0.25,50,0,1474.38,2020-07-04 12:40:55,NULL
159954,2,238.29,239.59,237.73,413.86,413.37,412.25,3.3,1.6,4.6,145,186,306,0.76,0.28,1.01,0.77,0.33,1.06,0.19,0.57,0.29,50,0,1474.39,2020-07-04 12:42:01,NULL
159955,2,238.4,239.65,237.81,414,413.49,412.41,3.3,1.6,4.5,145,186,306,0.76,0.28,1.01,0.76,0.33,1.04,0.21,0.57,0.29,50,0,1474.4,2020-07-04 12:42:51,NULL
159956,2,238.34,239.61,237.71,413.92,413.38,412.27,3.9,1.6,4.6,196,186,311,0.89,0.28,1.04,0.9,0.33,1.08,0.22,0.56,0.29,50,0,1474.41,2020-07-04 12:43:41,NULL
159957,2,238.47,239.65,237.72,414.06,413.41,412.39,3.3,0,4.6,145,145,311,0.75,0.16,1.03,0.76,0.21,1.07,0.19,0.67,0.29,50,0,1474.42,2020-07-04 12:44:31,NULL
159958,2,238.17,239.52,237.7,413.7,413.29,412.12,3.2,1.6,4.5,100,186,306,0.72,0.28,1,0.73,0.33,1.05,0.14,0.57,0.29,50,0,1474.43,2020-07-04 12:47:16,NULL
159959,2,237.99,239.34,237.6,413.38,413.04,411.87,3.2,2.1,4.6,100,261,316,0.72,0.38,1.04,0.72,0.45,1.06,0.13,0.58,0.29,50,0,1474.44,2020-07-04 12:47:51,NULL
159960,2,238.15,239.32,237.69,413.5,413.1,412.09,3.2,0,4.7,95,115,357,0.73,0.26,1.04,0.73,0.28,1.1,0.13,0.42,0.33,50,0,1474.45,2020-07-04 12:48:58,NULL
159961,2,238.23,239.34,237.69,413.59,413.12,412.16,3.2,0,4.6,100,70,352,0.73,0.26,1.02,0.73,0.26,1.08,0.14,0.27,0.33,50,0,1474.46,2020-07-04 12:49:49,NULL
159962,2,238.29,239.4,237.61,413.7,413.11,412.15,3.7,0,4.7,145,70,352,0.86,0.25,1.04,0.86,0.26,1.09,0.17,0.28,0.33,50,0,1474.47,2020-07-04 12:50:56,NULL
159963,2,238.29,239.49,237.7,413.78,413.26,412.22,3.7,0,4.6,145,70,306,0.85,0.25,1.02,0.86,0.26,1.06,0.17,0.28,0.29,50,0,1474.48,2020-07-04 12:51:48,NULL
159964,2,237.99,239.15,237.31,413.21,412.62,411.62,3.2,0,4.6,140,70,306,0.73,0.26,1.01,0.74,0.26,1.06,0.2,0.27,0.29,50,0,1474.49,2020-07-04 12:52:55,NULL
159965,2,238.04,239.28,237.56,413.37,412.96,411.88,3.2,1.8,4.6,135,110,311,0.73,0.37,1.03,0.73,0.38,1.08,0.18,0.29,0.29,50,0,1474.5,2020-07-04 12:53:45,NULL
159966,2,238.14,239.27,237.52,413.45,412.91,411.93,3.2,0,4.4,140,70,296,0.73,0.26,0.98,0.74,0.26,1.02,0.19,0.27,0.29,50,0,1474.51,2020-07-04 12:54:35,NULL
159967,2,238.45,239.52,237.96,413.94,413.51,412.58,2.4,0,4.5,75,65,301,0.55,0.25,1,0.55,0.25,1.06,0.14,0.26,0.29,50,0,1474.52,2020-07-04 12:55:25,NULL
159968,2,238.19,239.3,237.54,413.52,412.95,411.99,3.2,0,4.8,140,75,291,0.73,0.25,1.07,0.74,0.25,1.1,0.19,0.26,0.26,50,0,1474.53,2020-07-04 12:56:31,NULL
159969,2,237.92,239.18,237.43,413.19,412.76,411.67,3.2,1.8,4.7,140,170,281,0.73,0.36,1.05,0.74,0.39,1.09,0.19,0.44,0.26,50,0,1474.54,2020-07-04 12:57:21,NULL
159970,2,237.99,239.04,237.19,413.12,412.42,411.52,3.3,0,5.1,196,60,321,0.74,0.14,1.15,0.76,0.15,1.19,0.26,0.4,0.27,50,0,1474.55,2020-07-04 12:58:11,NULL
159971,2,237.99,239.27,237.4,413.32,412.81,411.7,3.3,1.6,4.3,191,120,246,0.74,0.31,0.97,0.76,0.32,1,0.25,0.38,0.25,50,0,1474.56,2020-07-04 12:59:02,NULL
159972,2,237.9,239.14,237.43,413.13,412.72,411.65,2.5,0,4.3,120,120,246,0.56,0.23,0.96,0.57,0.26,0.99,0.21,0.47,0.25,50,0,1474.57,2020-07-04 13:00:08,NULL
159973,2,238.03,239.22,237.54,413.31,412.88,411.85,2.5,0,4.4,120,125,256,0.56,0.23,1,0.57,0.21,1.04,0.21,0.51,0.25,50,0,1474.58,2020-07-04 13:00:58,NULL
159974,2,237.94,239.21,237.48,413.23,412.82,411.73,2.5,0,4.4,120,130,256,0.56,0.26,0.98,0.57,0.29,1.01,0.22,0.45,0.25,50,0,1474.59,2020-07-04 13:01:48,NULL
159975,2,237.67,238.89,237.26,412.71,412.36,411.3,2.5,1.5,4.8,125,176,286,0.56,0.27,1.08,0.57,0.32,1.11,0.22,0.56,0.26,50,0,1474.6,2020-07-04 13:02:38,NULL
159976,2,237.7,238.94,237.25,412.78,412.39,411.31,2.5,1.6,4.7,120,176,281,0.56,0.27,1.06,0.57,0.32,1.1,0.22,0.56,0.26,50,0,1474.61,2020-07-04 13:03:45,NULL
159977,2,237.49,238.67,237.09,412.36,412.02,411,2.4,1.5,4.8,75,176,291,0.55,0.27,1.09,0.55,0.31,1.12,0.14,0.56,0.26,50,0,1474.62,2020-07-04 13:04:50,NULL
159978,2,237.55,238.64,237.01,412.39,411.93,410.98,2.5,0,4.9,75,130,301,0.55,0.14,1.11,0.55,0.19,1.15,0.14,0.68,0.26,50,0,1474.63,2020-07-04 13:06:28,NULL
159979,2,237.43,238.62,236.91,412.27,411.82,410.79,2.4,0,4.1,75,85,276,0.55,0.14,0.9,0.55,0.16,0.94,0.14,0.53,0.29,50,0,1474.64,2020-07-04 13:06:32,NULL
159980,2,237.66,238.64,237.28,412.48,412.16,411.31,0,0,4.1,60,45,276,0.17,0.14,0.9,0.18,0.14,0.95,0.34,0.29,0.29,50,0,1474.65,2020-07-04 13:07:39,NULL
159981,2,237.42,238.35,237.03,412.03,411.69,410.89,0,0,4.1,60,15,276,0.16,0.12,0.92,0.16,0.12,0.96,0.36,0.12,0.29,50,0,1474.66,2020-07-04 13:08:47,NULL
159982,2,237.63,238.56,237.26,412.4,412.07,411.27,0,0,4.1,65,15,276,0.16,0.12,0.91,0.16,0.12,0.94,0.38,0.08,0.29,50,0,1474.67,2020-07-04 13:09:35,NULL
159983,2,237.64,238.56,237.28,412.4,412.09,411.29,0,0,4.1,65,15,276,0.16,0.12,0.92,0.16,0.12,0.96,0.39,0.12,0.29,50,0,1474.68,2020-07-04 13:10:25,NULL
159984,2,237.63,238.54,237.28,412.38,412.07,411.29,0,0,4.1,20,10,276,0.18,0.12,0.92,0.18,0.12,0.96,0.14,0.12,0.3,50,0,1474.69,2020-07-04 13:11:15,NULL
159985,2,237.64,238.52,237.35,412.37,412.12,411.35,0,0,4,20,15,311,0.17,0.12,0.88,0.16,0.12,0.93,0.15,0.08,0.34,50,0,1474.7,2020-07-04 13:12:05,NULL
159986,2,237.51,238.57,237.27,412.3,412.09,411.17,0,0,4,20,40,311,0.18,0.21,0.88,0.17,0.21,0.93,0.12,0.2,0.34,50,0,1474.71,2020-07-04 13:13:12,NULL
159987,2,237.37,238.37,237.09,412,411.76,410.89,0,0,4,20,55,316,0.17,0.13,0.88,0.17,0.14,0.94,0.15,0.43,0.34,50,0,1474.72,2020-07-04 13:14:02,NULL
159988,2,237.47,238.6,237.28,412.29,412.13,411.14,0,0,4,10,100,311,0.27,0.25,0.9,0.26,0.27,0.94,0.04,0.38,0.33,50,0,1474.73,2020-07-04 13:14:52,NULL
159989,2,237.31,238.51,237.25,412.07,412.02,410.98,0,1.8,4.1,10,145,316,0.26,0.37,0.88,0.26,0.39,0.94,0.04,0.36,0.33,50,0,1474.74,2020-07-04 13:15:42,NULL
159990,2,237.33,238.49,237.09,412.07,411.86,410.87,0,0,4.1,25,100,326,0.3,0.25,0.93,0.3,0.27,0.98,0.08,0.38,0.33,50,0,1474.75,2020-07-04 13:16:49,NULL
159991,2,237.25,238.34,237.15,411.87,411.79,410.83,0,1.7,4.3,20,135,326,0.17,0.34,0.94,0.16,0.36,0.99,0.12,0.37,0.33,50,0,1474.76,2020-07-04 13:17:39,NULL
159992,2,237.19,238.23,236.92,411.72,411.49,410.59,0,0,4.2,20,100,321,0.16,0.25,0.91,0.16,0.26,0.96,0.12,0.38,0.34,50,0,1474.77,2020-07-04 13:18:29,NULL
159993,2,237.36,238.23,236.96,411.87,411.53,410.77,0,0,4.2,20,15,316,0.17,0.13,0.92,0.17,0.12,0.98,0.15,0.12,0.33,50,0,1474.78,2020-07-04 13:19:19,NULL
159994,2,237.34,238.35,237.1,411.96,411.75,410.88,0,0,4.1,65,45,321,0.16,0.22,0.93,0.16,0.22,0.98,0.36,0.21,0.33,50,0,1474.79,2020-07-04 13:20:25,NULL
159995,2,237.28,238.37,237.15,411.92,411.81,410.86,0,1.5,4.1,65,95,271,0.16,0.27,0.92,0.16,0.28,0.96,0.39,0.34,0.29,50,0,1474.8,2020-07-04 13:21:15,NULL
159996,2,237.24,238.19,237.06,411.73,411.58,410.75,0,0,4.5,60,90,306,0.16,0.27,1,0.16,0.28,1.04,0.36,0.33,0.3,50,0,1474.81,2020-07-04 13:22:06,NULL
159997,2,237.06,238.1,236.8,411.5,411.27,410.37,0,0,4.1,65,95,271,0.16,0.16,0.9,0.16,0.19,0.94,0.39,0.51,0.29,50,0,1474.82,2020-07-04 13:22:56,NULL
159998,2,236.99,238.05,236.71,411.4,411.15,410.23,0,0,4,60,105,271,0.16,0.17,0.9,0.16,0.2,0.93,0.36,0.52,0.29,50,0,1474.83,2020-07-04 13:24:02,NULL
159999,2,237.11,238.21,236.76,411.64,411.34,410.39,0,0,4.2,20,90,281,0.29,0.16,0.92,0.29,0.18,0.96,0.07,0.53,0.29,50,0,1474.84,2020-07-04 13:24:52,NULL
160000,2,237.07,238.24,236.86,411.62,411.44,410.43,0,1.5,4.2,20,130,316,0.29,0.27,0.92,0.29,0.3,0.94,0.07,0.46,0.32,50,0,1474.85,2020-07-04 13:25:42,NULL
160001,2,236.91,238.06,236.91,411.34,411.34,410.34,0,2.3,4.2,65,206,321,0.15,0.47,0.93,0.16,0.51,0.98,0.41,0.4,0.33,50,0,1474.86,2020-07-04 13:26:32,NULL
160002,2,237.26,238.26,236.97,411.81,411.57,410.7,0,0,4.5,65,135,347,0.16,0.17,1,0.16,0.22,1.05,0.39,0.63,0.33,50,0,1474.87,2020-07-04 13:27:39,NULL
160003,2,237.24,238.2,236.94,411.74,411.48,410.65,0,0,4.6,65,135,352,0.16,0.16,1,0.16,0.2,1.06,0.41,0.68,0.33,50,0,1474.88,2020-07-04 13:28:30,NULL
160004,2,237.07,238.26,236.88,411.65,411.48,410.45,0,1.5,4.2,60,145,311,0.16,0.27,0.92,0.16,0.3,0.96,0.38,0.48,0.32,50,0,1474.89,2020-07-04 13:29:39,NULL
160005,2,237.24,238.49,237.08,412,411.86,410.78,0,1.6,4.1,15,186,311,0.16,0.28,0.88,0.16,0.33,0.94,0.09,0.56,0.33,50,0,1474.9,2020-07-04 13:30:46,NULL
160006,2,237.07,238.36,236.89,411.73,411.57,410.46,0,1.5,4,10,140,306,0.24,0.27,0.88,0.23,0.3,0.92,0.04,0.47,0.33,50,0,1474.91,2020-07-04 13:31:36,NULL
160007,2,236.91,238.12,236.67,411.39,411.18,410.14,0,1.5,4.1,5,140,311,0.24,0.27,0.89,0.23,0.3,0.94,0.02,0.47,0.33,50,0,1474.92,2020-07-04 13:32:26,NULL
160008,2,237.09,238.24,236.75,411.65,411.35,410.36,0,0,4,5,100,271,0.23,0.16,0.89,0.23,0.18,0.92,0.02,0.56,0.29,50,0,1474.93,2020-07-04 13:33:16,NULL
160009,2,237.22,238.39,236.89,411.89,411.6,410.59,0,0,3.9,0,100,251,0.23,0.16,0.85,0.23,0.18,0.89,0,0.56,0.28,50,0,1474.94,2020-07-04 13:34:22,NULL
160010,2,237.3,238.42,237.05,411.99,411.77,410.8,0,1.5,4.2,5,145,286,0.23,0.28,0.94,0.23,0.31,0.98,0.02,0.48,0.29,50,0,1474.95,2020-07-04 13:35:12,NULL
160011,2,237.37,238.53,237.09,412.14,411.9,410.89,0,1.5,4.4,5,145,296,0.23,0.28,0.98,0.23,0.3,1.02,0.02,0.47,0.29,50,0,1474.96,2020-07-04 13:36:02,NULL
160012,2,237.29,238.51,237.09,412.05,411.88,410.82,0,0,4.1,45,130,271,0.22,0.24,0.9,0.22,0.27,0.93,0.2,0.49,0.28,50,0,1474.97,2020-07-04 13:36:52,NULL
160013,2,237.24,238.45,236.95,411.96,411.71,410.66,0,0,4.1,45,95,276,0.22,0.15,0.91,0.23,0.18,0.94,0.2,0.54,0.29,50,0,1474.98,2020-07-04 13:37:59,NULL
160014,2,237.09,238.29,236.77,411.69,411.42,410.37,0,0,4,45,95,266,0.22,0.15,0.88,0.22,0.18,0.92,0.2,0.57,0.28,50,0,1474.99,2020-07-04 13:38:49,NULL
160015,2,237.04,238.3,236.86,411.66,411.5,410.41,0,0,4,45,130,266,0.22,0.24,0.89,0.22,0.27,0.92,0.2,0.5,0.29,50,0,1475,2020-07-04 13:39:39,NULL
160016,2,237.26,238.33,237.04,411.88,411.68,410.76,0,0,4.1,40,125,271,0.22,0.24,0.9,0.22,0.27,0.94,0.18,0.47,0.29,50,0,1475.01,2020-07-04 13:40:29,NULL
160017,2,237.09,238.27,236.92,411.68,411.53,410.51,0,1.5,4.2,45,176,316,0.22,0.24,0.92,0.22,0.29,0.96,0.2,0.6,0.33,50,0,1475.02,2020-07-04 13:41:36,NULL
160018,2,237.2,238.33,236.95,411.82,411.61,410.62,0,0,4.1,45,176,316,0.23,0.18,0.9,0.23,0.25,0.95,0.2,0.71,0.33,50,0,1475.03,2020-07-04 13:42:27,NULL
160019,2,237.37,238.43,237.07,412.05,411.79,410.88,0,1.5,4.4,45,321,326,0.22,0.35,0.94,0.22,0.47,1,0.2,0.78,0.33,50,0,1475.04,2020-07-04 13:43:33,NULL
160020,2,237.32,238.46,237.04,412.03,411.8,410.81,0,0,4.1,45,221,316,0.22,0.17,0.9,0.23,0.28,0.96,0.22,0.8,0.33,50,0,1475.05,2020-07-04 13:44:23,NULL
160021,2,237.19,238.28,236.86,411.77,411.48,410.54,0,0,4.1,5,216,316,0.24,0.17,0.9,0.23,0.27,0.95,0.02,0.8,0.33,50,0,1475.06,2020-07-04 13:45:13,NULL
160022,2,237.25,238.35,236.94,411.88,411.62,410.66,0,0,4.2,0,216,321,0.24,0.16,0.92,0.24,0.27,0.97,0,0.81,0.33,50,0,1475.07,2020-07-04 13:46:03,NULL
160023,2,237.35,238.43,236.94,412.04,411.68,410.75,0,0,4.1,5,216,311,0.24,0.16,0.9,0.24,0.27,0.95,0.02,0.81,0.33,50,0,1475.08,2020-07-04 13:47:10,NULL
160024,2,236.99,238.22,236.67,411.54,411.27,410.2,1.7,1.6,4.3,45,211,326,0.36,0.27,0.94,0.36,0.34,1,0.12,0.63,0.33,50,0,1475.09,2020-07-04 13:49:37,NULL
160025,2,236.93,238.15,236.66,411.44,411.2,410.14,0,1.6,4.3,5,211,291,0.24,0.28,0.96,0.23,0.34,1,0.02,0.62,0.29,50,0,1475.1,2020-07-04 13:50:14,NULL
160026,2,236.82,238.2,236.69,411.39,411.27,410.07,0,2.1,4,5,256,266,0.23,0.39,0.9,0.23,0.46,0.94,0.02,0.55,0.29,50,0,1475.11,2020-07-04 13:51:06,NULL
160027,2,236.68,238.16,236.69,411.22,411.23,409.95,1.5,2.7,4.1,30,377,276,0.32,0.49,0.92,0.32,0.61,0.95,0.09,0.62,0.29,50,0,1475.12,2020-07-04 13:51:53,NULL
160028,2,237.11,238.32,236.77,411.74,411.44,410.39,1.5,0,4.3,15,186,291,0.31,0.16,0.99,0.31,0.24,1.03,0.05,0.79,0.29,50,0,1475.13,2020-07-04 13:53:00,NULL
160029,2,236.94,238.14,236.63,411.42,411.16,410.12,0,0,4.5,45,181,306,0.22,0.16,1,0.22,0.24,1.04,0.18,0.77,0.3,50,0,1475.14,2020-07-04 13:54:07,NULL
160030,2,236.89,238.18,236.69,411.42,411.24,410.13,0,1.6,4.1,40,216,271,0.22,0.24,0.9,0.22,0.32,0.94,0.18,0.68,0.29,50,0,1475.15,2020-07-04 13:54:57,NULL
160031,2,236.56,238.09,236.71,411.06,411.19,409.86,0,2.8,4.1,45,341,271,0.22,0.53,0.92,0.22,0.63,0.96,0.2,0.54,0.28,50,0,1475.16,2020-07-04 13:55:47,NULL
160032,2,237.1,238.39,236.86,411.79,411.58,410.46,0,0,4,45,135,261,0.22,0.26,0.88,0.22,0.29,0.92,0.2,0.47,0.28,50,0,1475.17,2020-07-04 13:56:37,NULL
160033,2,237.3,238.56,236.98,412.11,411.83,410.74,0,0,4,45,95,266,0.22,0.14,0.9,0.22,0.17,0.94,0.2,0.56,0.29,50,0,1475.18,2020-07-04 13:57:44,NULL
160034,2,237.07,238.25,236.86,411.64,411.45,410.44,0,1.5,4.5,45,145,311,0.22,0.26,1.01,0.22,0.29,1.05,0.21,0.5,0.3,50,0,1475.19,2020-07-04 13:58:52,NULL
160035,2,237.06,238.39,236.89,411.75,411.61,410.45,0,0,4,90,130,266,0.21,0.23,0.88,0.23,0.26,0.92,0.38,0.51,0.29,50,0,1475.2,2020-07-04 13:59:58,NULL
160036,2,237.31,238.59,237.04,412.15,411.91,410.8,1.6,0,3.9,45,100,256,0.34,0.14,0.86,0.34,0.17,0.9,0.13,0.59,0.29,50,0,1475.21,2020-07-04 14:00:48,NULL
160037,2,237.39,238.62,237.1,412.23,411.98,410.92,1.6,0,4.1,40,100,276,0.34,0.14,0.92,0.34,0.16,0.96,0.13,0.61,0.3,50,0,1475.22,2020-07-04 14:01:38,NULL
160038,2,237.46,238.72,237.16,412.38,412.12,411.04,0,0,3.9,30,95,251,0.23,0.14,0.86,0.23,0.17,0.89,0.13,0.58,0.29,50,0,1475.23,2020-07-04 14:02:28,NULL
160039,2,237.35,238.66,237.22,412.24,412.13,411,0,1.5,4.1,30,145,306,0.24,0.26,0.88,0.24,0.29,0.94,0.13,0.5,0.33,50,0,1475.24,2020-07-04 14:03:35,NULL
160040,2,237.2,238.44,237.02,411.92,411.76,410.69,0,1.6,4.3,40,176,326,0.22,0.27,0.94,0.22,0.32,0.98,0.18,0.56,0.33,50,0,1475.25,2020-07-04 14:04:25,NULL
160041,2,237.28,238.52,236.99,412.06,411.8,410.73,0,0,4,40,125,306,0.22,0.15,0.89,0.22,0.19,0.94,0.18,0.66,0.33,50,0,1475.26,2020-07-04 14:05:15,NULL
160042,2,237.39,238.53,237.02,412.16,411.84,410.85,0,0,4.1,40,130,306,0.22,0.16,0.91,0.22,0.2,0.96,0.18,0.66,0.32,50,0,1475.27,2020-07-04 14:06:05,NULL
160043,2,237.39,238.58,237.05,412.2,411.91,410.87,0,0,4.1,40,125,306,0.23,0.15,0.89,0.22,0.19,0.94,0.18,0.66,0.33,50,0,1475.28,2020-07-04 14:07:12,NULL
160044,2,237.41,238.57,237.04,412.21,411.89,410.88,0,0,4.2,40,125,321,0.23,0.15,0.94,0.23,0.19,0.98,0.18,0.66,0.33,50,0,1475.29,2020-07-04 14:08:02,NULL
160045,2,237.32,238.5,236.99,412.08,411.79,410.77,0,0,4.1,90,125,311,0.21,0.14,0.92,0.23,0.19,0.96,0.4,0.66,0.32,50,0,1475.3,2020-07-04 14:08:52,NULL
160046,2,237.46,238.7,237.21,412.37,412.15,411.08,0,0,4.1,85,155,311,0.22,0.23,0.91,0.23,0.27,0.97,0.37,0.58,0.33,50,0,1475.31,2020-07-04 14:09:42,NULL
160047,2,237.38,238.6,237.25,412.21,412.09,411.04,0,1.5,4.2,85,170,326,0.21,0.27,0.92,0.23,0.32,0.98,0.39,0.54,0.33,50,0,1475.32,2020-07-04 14:10:48,NULL
160048,2,237.25,238.29,236.91,411.83,411.53,410.64,0,0,4.4,85,125,347,0.21,0.14,0.98,0.23,0.19,1.04,0.38,0.66,0.34,50,0,1475.33,2020-07-04 14:11:38,NULL
160049,2,237.33,238.35,237.01,411.95,411.67,410.79,0,0,4.5,90,125,352,0.22,0.14,0.98,0.23,0.19,1.04,0.38,0.65,0.34,50,0,1475.34,2020-07-04 14:12:28,NULL
160050,2,237.51,238.65,237.16,412.37,412.07,411.08,0,0,4,85,100,306,0.22,0.14,0.88,0.23,0.16,0.92,0.38,0.61,0.33,50,0,1475.35,2020-07-04 14:13:18,NULL
160051,2,237.64,238.8,237.26,412.61,412.28,411.28,0,0,4.2,85,95,326,0.22,0.14,0.91,0.23,0.16,0.96,0.39,0.58,0.34,50,0,1475.36,2020-07-04 14:14:25,NULL
160052,2,237.49,238.63,237.29,412.33,412.16,411.17,0,0,4,85,125,306,0.22,0.22,0.88,0.23,0.25,0.92,0.38,0.5,0.33,50,0,1475.37,2020-07-04 14:15:15,NULL
160053,2,237.43,238.63,237.21,412.28,412.09,411.05,0,0,4,85,140,306,0.21,0.15,0.88,0.23,0.2,0.93,0.38,0.7,0.33,50,0,1475.38,2020-07-04 14:16:05,NULL
160054,2,237.43,238.66,237.26,412.31,412.15,411.1,0,0,4.1,90,140,311,0.21,0.15,0.9,0.23,0.2,0.94,0.38,0.7,0.33,50,0,1475.39,2020-07-04 14:16:55,NULL
160055,2,237.77,238.77,237.42,412.7,412.39,411.53,0,0,4,45,55,271,0.23,0.14,0.9,0.23,0.15,0.93,0.2,0.38,0.29,50,0,1475.4,2020-07-04 14:23:18,NULL
160056,2,237.69,238.72,237.29,412.58,412.24,411.35,1.7,0,4,0,55,271,0.36,0.14,0.9,0.36,0.15,0.94,0,0.37,0.29,50,0,1475.41,2020-07-04 14:23:31,NULL
160057,2,237.55,238.63,237.36,412.38,412.22,411.28,0,0,4.1,45,85,271,0.23,0.22,0.92,0.23,0.23,0.95,0.2,0.37,0.29,50,0,1475.42,2020-07-04 14:24:08,NULL
160058,2,237.74,238.83,237.48,412.72,412.5,411.55,0,0,4.1,45,60,271,0.23,0.25,0.9,0.23,0.26,0.94,0.2,0.24,0.29,50,0,1475.43,2020-07-04 14:25:15,NULL
160059,2,237.78,238.96,237.58,412.87,412.69,411.67,0,0,4.1,45,90,276,0.23,0.26,0.92,0.23,0.27,0.95,0.2,0.33,0.29,50,0,1475.44,2020-07-04 14:26:05,NULL
160060,2,237.77,238.75,237.44,412.68,412.39,411.54,0,0,4.4,80,45,306,0.22,0.14,0.99,0.23,0.14,1.03,0.37,0.31,0.29,50,0,1475.45,2020-07-04 14:26:55,NULL
160061,2,237.62,238.65,237.37,412.46,412.25,411.36,0,0,4.5,90,40,306,0.22,0.14,1,0.23,0.14,1.04,0.37,0.34,0.3,50,0,1475.46,2020-07-04 14:27:45,NULL
160062,2,237.72,238.81,237.43,412.69,412.44,411.49,1.5,0,4.4,55,90,306,0.3,0.26,0.98,0.31,0.27,1.01,0.18,0.33,0.29,50,0,1475.47,2020-07-04 14:28:52,NULL
160063,2,237.84,238.82,237.44,412.79,412.45,411.6,1.5,0,4.8,50,45,336,0.31,0.14,1.07,0.31,0.14,1.12,0.18,0.32,0.3,50,0,1475.48,2020-07-04 14:29:42,NULL
160064,2,237.71,238.8,237.54,412.67,412.53,411.58,0,0,4.5,85,85,316,0.22,0.26,1.02,0.23,0.27,1.07,0.38,0.33,0.3,50,0,1475.49,2020-07-04 14:30:32,NULL
160065,2,237.55,238.81,237.44,412.54,412.45,411.35,0,0,4,85,90,271,0.22,0.26,0.9,0.23,0.27,0.94,0.38,0.32,0.29,50,0,1475.5,2020-07-04 14:31:22,NULL
160066,2,237.68,238.95,237.5,412.77,412.62,411.52,0,0,3.9,45,85,261,0.22,0.26,0.88,0.23,0.27,0.9,0.2,0.34,0.28,50,0,1475.51,2020-07-04 14:32:28,NULL
160067,2,237.87,239.09,237.69,413.06,412.9,411.85,0,1.7,3.9,5,120,261,0.23,0.35,0.88,0.23,0.37,0.91,0.02,0.33,0.29,50,0,1475.52,2020-07-04 14:33:35,NULL
160068,2,237.94,239.16,237.66,413.18,412.94,411.88,0,0,3.9,5,60,261,0.23,0.16,0.88,0.22,0.16,0.91,0.02,0.38,0.29,50,0,1475.53,2020-07-04 14:34:42,NULL
160069,2,237.98,239.21,237.66,413.26,412.98,411.91,0,0,4.1,5,60,271,0.23,0.14,0.9,0.23,0.15,0.94,0.02,0.4,0.29,50,0,1475.54,2020-07-04 14:35:32,NULL
160070,2,238.13,239.37,237.78,413.53,413.22,412.15,0,0,4,5,60,266,0.23,0.14,0.89,0.23,0.16,0.93,0.02,0.39,0.29,50,0,1475.55,2020-07-04 14:36:25,NULL
160071,2,238.1,239.34,237.74,413.48,413.17,412.09,1.7,0,4,45,60,266,0.36,0.15,0.88,0.36,0.16,0.92,0.14,0.39,0.29,50,0,1475.56,2020-07-04 14:37:12,NULL
160072,2,237.99,239.25,237.8,413.3,413.14,412.05,1.7,1.6,4,50,90,266,0.36,0.31,0.89,0.36,0.32,0.92,0.14,0.28,0.29,50,0,1475.57,2020-07-04 14:38:21,NULL
160073,2,238.1,239.24,237.77,413.39,413.1,412.11,0,0,4.1,5,25,271,0.23,0.14,0.91,0.23,0.14,0.94,0.02,0.18,0.29,50,0,1475.58,2020-07-04 14:39:08,NULL
160074,2,238.12,239.16,237.81,413.35,413.07,412.17,0,0,4.3,45,70,372,0.22,0.14,0.94,0.23,0.16,1,0.2,0.48,0.36,50,0,1475.59,2020-07-04 14:40:00,NULL
160075,2,238.04,239.07,237.76,413.19,412.95,412.05,0,0,4.2,40,70,362,0.22,0.14,0.92,0.23,0.16,0.98,0.18,0.44,0.37,50,0,1475.6,2020-07-04 14:40:48,NULL
160076,2,238.06,239.09,237.81,413.22,413.01,412.11,0,0,4.2,45,70,362,0.22,0.14,0.92,0.22,0.16,0.99,0.2,0.45,0.36,50,0,1475.61,2020-07-04 14:41:55,NULL
160077,2,238.21,239.31,238.03,413.55,413.39,412.44,0,1.5,4.2,40,115,357,0.22,0.27,0.9,0.22,0.29,0.97,0.2,0.4,0.37,50,0,1475.62,2020-07-04 14:43:02,NULL
160078,2,238.29,239.28,238.01,413.59,413.35,412.49,0,0,4.3,45,70,362,0.22,0.14,0.92,0.23,0.15,0.98,0.2,0.5,0.37,50,0,1475.63,2020-07-04 14:44:09,NULL
160079,2,238.06,239.14,237.83,413.26,413.07,412.13,0,0,4.2,45,65,357,0.22,0.14,0.92,0.22,0.14,0.98,0.18,0.48,0.36,50,0,1475.64,2020-07-04 14:45:16,NULL
160080,2,238.08,239.02,237.71,413.18,412.86,412.05,0,0,4.5,40,70,387,0.23,0.13,0.99,0.23,0.14,1.06,0.18,0.48,0.37,49.88,0,1475.65,2020-07-04 14:46:22,NULL
160081,2,238.02,239.22,237.92,413.3,413.21,412.18,0,1.9,4.1,40,186,316,0.22,0.38,0.9,0.22,0.42,0.96,0.19,0.44,0.33,49.89,0,1475.66,2020-07-04 14:47:29,NULL
160082,2,238.15,239.44,237.98,413.6,413.45,412.34,0,1.6,3.9,45,181,266,0.22,0.27,0.88,0.22,0.32,0.92,0.18,0.58,0.29,49.9,0,1475.67,2020-07-04 14:48:36,NULL
160083,2,238.03,239.32,237.82,413.4,413.22,412.1,0,0,3.9,45,145,261,0.22,0.16,0.85,0.22,0.21,0.89,0.22,0.71,0.29,49.88,0,1475.68,2020-07-04 14:49:43,NULL
160084,2,238.06,239.26,237.79,413.37,413.14,412.1,0,0,4,45,145,271,0.22,0.15,0.88,0.22,0.21,0.92,0.21,0.71,0.3,49.87,0,1475.69,2020-07-04 14:50:33,NULL
160085,2,238.17,239.4,237.91,413.58,413.36,412.3,0,0,3.9,0,176,261,0.23,0.24,0.87,0.23,0.29,0.9,0,0.6,0.29,49.89,0,1475.7,2020-07-04 14:51:25,NULL
160086,2,238.19,239.46,237.97,413.66,413.47,412.37,0,0,3.8,5,176,256,0.24,0.23,0.85,0.24,0.28,0.89,0.02,0.61,0.29,50,0,1475.71,2020-07-04 14:52:13,NULL
160087,2,238.89,239.78,238.61,414.53,414.29,413.52,0,0,4.1,35,70,276,0.13,0.13,0.91,0.14,0.14,0.96,0.26,0.5,0.29,50,0,1475.72,2020-07-04 15:01:56,NULL
160088,2,238.83,239.91,238.59,414.6,414.39,413.46,0,0,4.1,35,115,276,0.14,0.25,0.92,0.14,0.27,0.94,0.26,0.43,0.29,50,0,1475.73,2020-07-04 15:02:30,NULL
160089,2,238.8,239.82,238.6,414.5,414.32,413.44,0,0,4,35,70,276,0.14,0.24,0.9,0.14,0.35,0.95,0.26,0.36,0.3,50,0,1475.74,2020-07-04 15:03:20,NULL
160090,2,238.77,239.7,238.58,414.37,414.2,413.4,0,0,4.5,35,115,311,0.13,0.25,1.01,0.13,0.27,1.06,0.27,0.43,0.3,50,0,1475.75,2020-07-04 15:04:10,NULL
160091,2,238.91,239.83,238.63,414.6,414.36,413.56,0,0,4.6,15,115,321,0.14,0.25,1.03,0.14,0.27,1.06,0.11,0.44,0.3,50,0,1475.76,2020-07-04 15:05:00,NULL
160092,2,238.94,240,238.6,414.77,414.48,413.57,0,0,4,45,105,271,0.23,0.21,0.88,0.23,0.23,0.92,0.2,0.44,0.3,50,0,1475.77,2020-07-04 15:06:07,NULL
160093,2,238.94,239.87,238.54,414.66,414.31,413.5,0,0,4.3,10,110,296,0.14,0.14,0.96,0.14,0.17,1,0.07,0.65,0.3,50,0,1475.78,2020-07-04 15:07:14,NULL
160094,2,238.99,239.88,238.59,414.71,414.37,413.6,0,0,4.3,10,110,326,0.14,0.14,0.94,0.14,0.17,0.98,0.07,0.65,0.33,50,0,1475.79,2020-07-04 15:08:04,NULL
160095,2,238.85,239.69,238.38,414.43,414.02,413.3,0,0,4.1,15,95,321,0.14,0.14,0.91,0.14,0.16,0.96,0.11,0.56,0.34,50,0,1475.8,2020-07-04 15:08:54,NULL
160096,2,238.85,239.63,238.32,414.38,413.92,413.25,0,0,4.5,15,95,341,0.14,0.14,0.97,0.14,0.16,1.02,0.1,0.59,0.33,50,0,1475.81,2020-07-04 15:09:44,NULL
160097,2,238.74,239.58,238.26,414.23,413.82,413.09,0,0,4.2,35,90,326,0.14,0.14,0.92,0.14,0.16,0.98,0.25,0.56,0.34,49.88,0,1475.82,2020-07-04 15:10:50,NULL
160098,2,238.73,239.58,238.32,414.23,413.87,413.13,0,0,4.4,40,85,336,0.14,0.14,0.96,0.14,0.16,1.01,0.3,0.53,0.33,50,0,1475.83,2020-07-04 15:11:57,NULL
160099,2,238.59,239.57,238.27,414.1,413.82,412.97,0,0,4.1,40,115,316,0.14,0.18,0.91,0.14,0.4,0.95,0.26,0.56,0.33,50,0,1475.84,2020-07-04 15:12:47,NULL
160100,2,238.09,239.53,238.28,413.63,413.8,412.55,0,3.2,4.3,10,502,326,0.26,0.56,0.94,0.25,0.74,0.99,0.04,0.73,0.34,49.9,0,1475.85,2020-07-04 15:13:37,NULL
160101,2,238.26,239.53,238.19,413.78,413.72,412.62,0,2.4,4.2,10,402,321,0.26,0.36,0.93,0.26,0.54,0.98,0.04,0.75,0.33,50,0,1475.86,2020-07-04 15:14:27,NULL
160102,2,238.17,239.5,238.27,413.67,413.76,412.61,0,2.7,4.1,35,432,316,0.13,0.45,0.91,0.14,0.61,0.96,0.22,0.7,0.34,50,0,1475.87,2020-07-04 15:15:34,NULL
160103,2,238.21,239.47,238.32,413.68,413.77,412.69,0,2.7,4.2,35,427,326,0.13,0.45,0.92,0.14,0.62,0.98,0.26,0.7,0.34,50,0,1475.88,2020-07-04 15:16:24,NULL
160104,2,238.18,239.39,238.19,413.59,413.6,412.55,0,2.3,4.2,35,372,321,0.13,0.36,0.92,0.14,0.51,0.96,0.26,0.72,0.33,49.9,0,1475.89,2020-07-04 15:17:14,NULL
160105,2,238.3,239.6,238.46,413.87,414.01,412.89,0,2.7,4.1,35,412,311,0.12,0.48,0.9,0.13,0.63,0.95,0.27,0.66,0.33,50,0,1475.9,2020-07-04 15:18:07,NULL
160106,2,238.28,239.57,238.46,413.84,413.99,412.87,0,2.7,4.2,35,412,321,0.13,0.48,0.93,0.14,0.63,0.98,0.26,0.66,0.33,50,0,1475.91,2020-07-04 15:19:14,NULL
160107,2,238.09,239.58,238.46,413.67,413.99,412.7,0,3.1,4,35,462,306,0.12,0.55,0.88,0.13,0.71,0.92,0.27,0.66,0.33,50,0,1475.92,2020-07-04 15:20:04,NULL
160108,2,238.4,239.65,238.49,414.01,414.08,413,0,2.1,4.1,35,326,311,0.13,0.36,0.89,0.14,0.48,0.94,0.26,0.67,0.33,50,0,1475.93,2020-07-04 15:20:54,NULL
160109,2,238.38,239.66,238.48,414,414.08,412.97,0,2.1,4.2,35,321,311,0.13,0.36,0.91,0.13,0.48,0.96,0.27,0.67,0.32,50,0,1475.94,2020-07-04 15:21:45,NULL
160110,2,238.21,239.47,238.42,413.68,413.86,412.78,0,3,4.4,35,367,347,0.13,0.59,0.98,0.13,0.68,1.04,0.27,0.54,0.33,49.9,0,1475.95,2020-07-04 15:22:34,NULL
160111,2,238.16,239.53,238.45,413.69,413.94,412.76,0,3,4,35,362,301,0.12,0.58,0.88,0.13,0.68,0.92,0.27,0.53,0.32,50,0,1475.96,2020-07-04 15:23:24,NULL
160112,2,238.3,239.61,238.46,413.88,414.02,412.89,0,2.5,4,35,321,301,0.13,0.47,0.88,0.13,0.56,0.93,0.27,0.57,0.32,50,0,1475.97,2020-07-04 15:24:16,NULL
160113,2,238.23,239.6,238.43,413.82,413.99,412.8,0,3,4,5,367,266,0.14,0.59,0.9,0.14,0.69,0.93,0.04,0.53,0.29,49.89,0,1475.98,2020-07-04 15:25:04,NULL
160114,2,238.35,239.63,238.26,413.94,413.86,412.76,0,2,4,55,276,266,0.28,0.35,0.9,0.28,0.44,0.92,0.2,0.61,0.29,49.89,0,1475.99,2020-07-04 15:26:10,NULL
160115,2,238.31,239.55,238.22,413.84,413.76,412.69,0,2,4.2,55,276,286,0.29,0.35,0.94,0.29,0.44,0.98,0.18,0.63,0.29,49.88,0,1476,2020-07-04 15:27:15,NULL
160116,2,238.21,239.55,238.46,413.75,413.96,412.8,0,2.9,4.2,40,362,286,0.14,0.43,0.94,0.14,0.56,0.98,0.25,0.65,0.29,49.87,0,1476.01,2020-07-04 15:27:50,NULL
160117,2,238.36,239.66,238.47,413.98,414.07,412.94,0,2.1,4,40,321,271,0.14,0.35,0.9,0.14,0.48,0.94,0.24,0.67,0.29,49.88,0,1476.02,2020-07-04 15:29:11,NULL
160118,2,238.38,239.57,238.41,413.92,413.94,412.92,0,2.2,4.2,35,352,286,0.14,0.36,0.94,0.14,0.5,0.95,0.29,0.71,0.29,49.87,0,1476.03,2020-07-04 15:31:08,NULL
160119,2,238.26,239.45,238.39,413.7,413.82,412.79,0,2.8,4.6,35,457,321,0.14,0.47,1.04,0.14,0.65,1.08,0.25,0.7,0.3,49.87,0,1476.04,2020-07-04 15:31:27,NULL
160120,2,238.49,239.56,238.47,414.01,413.99,413.07,0,2.2,4.5,35,352,316,0.14,0.37,1.01,0.14,0.5,1.06,0.25,0.7,0.3,49.86,0,1476.05,2020-07-04 15:32:18,NULL
160121,2,238.72,239.62,238.46,414.26,414.03,413.25,0,0,4.1,40,45,281,0.14,0.13,0.92,0.14,0.13,0.96,0.29,0.35,0.29,49.87,0,1476.06,2020-07-04 15:33:07,NULL
160122,2,238.51,239.51,238.34,413.98,413.83,412.97,0,0,4,80,75,276,0.13,0.22,0.9,0.15,0.22,0.94,0.53,0.33,0.29,49.85,0,1476.07,2020-07-04 15:33:57,NULL
160123,2,238.63,239.65,238.55,414.2,414.13,413.26,0,1.7,4.1,80,125,271,0.13,0.34,0.9,0.14,0.36,0.94,0.52,0.35,0.29,49.87,0,1476.08,2020-07-04 15:34:47,NULL
160124,2,238.68,239.7,238.6,414.3,414.22,413.34,0,2.1,4,30,196,266,0.14,0.44,0.89,0.14,0.48,0.93,0.22,0.4,0.29,50,0,1476.09,2020-07-04 15:35:37,NULL
160125,2,238.83,239.72,238.5,414.44,414.15,413.38,0,0,3.9,30,10,266,0.14,0.12,0.88,0.14,0.12,0.92,0.25,0.08,0.29,49.9,0,1476.1,2020-07-04 15:36:44,NULL
160126,2,238.88,239.63,238.43,414.4,414.01,413.36,0,0,4.1,30,10,316,0.14,0.12,0.9,0.14,0.12,0.94,0.22,0.08,0.34,49.9,0,1476.11,2020-07-04 15:37:34,NULL
160127,2,238.69,239.6,238.3,414.21,413.88,413.09,0,0,4,30,5,306,0.14,0.12,0.89,0.14,0.12,0.94,0.21,0.04,0.34,50,0,1476.12,2020-07-04 15:38:24,NULL
160128,2,238.88,239.66,238.44,414.43,414.05,413.37,0,0,4.1,30,20,321,0.14,0.11,0.9,0.14,0.11,0.96,0.22,0.18,0.34,50,0,1476.13,2020-07-04 15:39:14,NULL
160129,2,238.72,239.5,238.33,414.15,413.81,413.13,0,0,4.3,30,25,341,0.14,0.23,0.95,0.14,0.23,1,0.21,0.11,0.34,49.9,0,1476.14,2020-07-04 15:40:20,NULL
160130,2,238.75,239.67,238.4,414.33,414.02,413.23,0,0,4,30,25,311,0.14,0.24,0.88,0.14,0.24,0.93,0.22,0.11,0.34,50,0,1476.15,2020-07-04 15:41:10,NULL
160131,2,238.9,239.84,238.45,414.59,414.21,413.39,0,0,4,50,20,311,0.22,0.12,0.9,0.23,0.11,0.94,0.22,0.18,0.33,50,0,1476.16,2020-07-04 15:42:00,NULL
160132,2,238.88,239.81,238.4,414.56,414.14,413.33,0,0,4.1,50,20,311,0.22,0.12,0.9,0.23,0.11,0.94,0.22,0.18,0.33,50,0,1476.17,2020-07-04 15:42:50,NULL
160133,2,239.03,239.91,238.6,414.78,414.4,413.64,0,0,4.3,75,25,331,0.12,0.12,0.92,0.15,0.12,0.96,0.53,0.22,0.33,50,0,1476.18,2020-07-04 15:43:57,NULL
160134,2,238.89,239.93,238.72,414.67,414.52,413.62,0,0,4.2,80,125,326,0.13,0.14,0.92,0.15,0.14,0.97,0.53,0.32,0.33,50,0,1476.19,2020-07-04 15:44:47,NULL
160135,2,239.1,240.04,238.75,414.95,414.64,413.83,0,0,4,80,25,306,0.13,0.12,0.9,0.15,0.12,0.94,0.53,0.22,0.33,50,0,1476.2,2020-07-04 15:45:39,NULL
160136,2,239.07,240.16,238.9,415.02,414.88,413.93,0,0,4,80,70,271,0.13,0.13,0.92,0.15,0.14,0.96,0.53,0.48,0.29,50,0,1476.21,2020-07-04 15:46:27,NULL
160137,2,239.12,240.29,238.95,415.18,415.03,414.02,0,0,4.1,40,100,271,0.26,0.22,0.9,0.26,0.24,0.94,0.16,0.43,0.29,50,0,1476.22,2020-07-04 15:47:34,NULL
160138,2,239.17,240.43,239.03,415.35,415.23,414.13,0,1.5,4,35,181,266,0.26,0.24,0.9,0.26,0.3,0.93,0.14,0.59,0.29,50,0,1476.23,2020-07-04 15:48:24,NULL
160139,2,239.07,240.21,239.06,415.07,415.06,414.07,0,0,4,80,130,271,0.12,0.24,0.9,0.14,0.27,0.94,0.52,0.49,0.28,50,0,1476.24,2020-07-04 15:49:14,NULL
160140,2,239.32,240.33,239.1,415.39,415.2,414.32,0,0,4,80,25,271,0.13,0.12,0.9,0.15,0.12,0.94,0.53,0.21,0.29,50,0,1476.25,2020-07-04 15:50:04,NULL
160141,2,239.3,240.34,239.11,415.38,415.22,414.32,0,0,4,80,55,271,0.13,0.14,0.9,0.14,0.14,0.94,0.55,0.38,0.29,50,0,1476.26,2020-07-04 15:51:10,NULL
160142,2,239.17,240.29,239.04,415.23,415.11,414.14,0,0,4,80,100,271,0.13,0.14,0.9,0.15,0.16,0.93,0.53,0.61,0.29,50,0,1476.27,2020-07-04 15:52:00,NULL
160143,2,239.13,240.34,239.2,415.23,415.29,414.25,0,1.9,4,80,191,266,0.12,0.38,0.89,0.14,0.42,0.92,0.55,0.45,0.29,50,0,1476.28,2020-07-04 15:52:50,NULL
160144,2,239.17,240.41,239.38,415.33,415.51,414.44,0,2.5,4,75,241,301,0.12,0.56,0.88,0.14,0.64,0.92,0.55,0.53,0.33,50,0,1476.29,2020-07-04 15:53:40,NULL
160145,2,239.12,240.25,239.18,415.14,415.2,414.22,0,1.8,4.1,80,176,311,0.13,0.34,0.9,0.15,0.38,0.94,0.53,0.47,0.33,50,0,1476.3,2020-07-04 15:54:47,NULL
160146,2,239.14,240.26,239.16,415.17,415.19,414.22,0,1.8,4.1,75,176,311,0.12,0.34,0.89,0.14,0.38,0.94,0.55,0.47,0.33,50,0,1476.31,2020-07-04 15:55:37,NULL
160147,2,239.18,240.16,239.01,415.12,414.97,414.12,0,0,4.2,80,105,316,0.12,0.14,0.92,0.15,0.17,0.96,0.53,0.59,0.33,50,0,1476.32,2020-07-04 15:56:28,NULL
160148,2,239.33,240.34,239.03,415.4,415.15,414.27,0,0,4.3,35,100,331,0.27,0.14,0.96,0.26,0.17,1,0.14,0.59,0.33,50,0,1476.33,2020-07-04 15:57:17,NULL
160149,2,239.31,240.36,239.12,415.4,415.24,414.33,0,0,4.4,35,145,336,0.15,0.15,0.98,0.15,0.2,1.02,0.28,0.72,0.32,50,0,1476.34,2020-07-04 15:58:24,NULL
160150,2,239.49,240.61,239.34,415.78,415.64,414.68,0,0,4.1,40,140,311,0.14,0.14,0.9,0.14,0.2,0.96,0.28,0.72,0.33,50,0,1476.35,2020-07-04 15:59:14,NULL
160151,2,239.44,240.59,239.37,415.72,415.67,414.67,0,1.5,4.1,40,155,311,0.14,0.26,0.91,0.15,0.3,0.96,0.23,0.53,0.33,50,0,1476.36,2020-07-04 16:00:04,NULL
160152,2,239.36,240.54,239.38,415.61,415.62,414.6,0,1.8,4.1,5,191,316,0.15,0.35,0.92,0.14,0.39,0.96,0.03,0.49,0.33,50,0,1476.37,2020-07-04 16:00:54,NULL
160153,2,239.62,240.76,239.44,416.02,415.87,414.88,0,0,4.1,5,110,281,0.15,0.14,0.93,0.15,0.18,0.98,0.03,0.66,0.29,50,0,1476.38,2020-07-04 16:02:00,NULL
160154,2,239.56,240.8,239.52,416,415.97,414.89,0,1.6,4,5,216,271,0.15,0.25,0.9,0.15,0.33,0.93,0.03,0.66,0.29,50,0,1476.39,2020-07-04 16:02:50,NULL
160155,2,239.88,240.86,239.72,416.33,416.19,415.35,0,1.5,4.6,5,155,316,0.15,0.26,1,0.15,0.3,1.05,0.03,0.53,0.3,50,0,1476.4,2020-07-04 16:03:40,NULL
160156,2,236.54,237.5,236.32,410.53,410.35,409.51,0,1.6,4.5,5,196,311,0.14,0.27,1,0.14,0.33,1.05,0.03,0.59,0.3,50,0,1476.41,2020-07-04 16:04:30,NULL
160157,2,236.68,237.58,236.34,410.72,410.43,409.65,0,0,4.2,0,150,276,0.14,0.14,0.93,0.14,0.21,0.96,0,0.73,0.29,50,0,1476.42,2020-07-04 16:05:38,NULL
160158,2,236.6,237.47,236.31,410.55,410.3,409.55,0,0,4.3,40,150,326,0.14,0.14,0.94,0.14,0.21,1,0.3,0.75,0.33,50,0,1476.43,2020-07-04 16:06:45,NULL
160159,2,236.54,237.35,236.26,410.41,410.17,409.46,0,0,4.3,10,155,326,0.14,0.26,0.94,0.14,0.32,0.98,0.07,0.6,0.33,50,0,1476.44,2020-07-04 16:07:52,NULL
160160,2,236.34,237.22,236.04,410.12,409.86,409.1,0,0,4.1,10,150,311,0.14,0.25,0.89,0.14,0.29,0.94,0.07,0.52,0.33,50,0,1476.45,2020-07-04 16:08:58,NULL
160161,2,236.32,237.09,235.84,409.98,409.57,408.9,0,0,4.2,10,105,321,0.14,0.13,0.93,0.14,0.16,0.98,0.07,0.64,0.33,50,0,1476.46,2020-07-04 16:09:48,NULL
160162,2,236.57,237.4,236.13,410.46,410.09,409.37,0,0,4.1,10,105,306,0.14,0.14,0.88,0.14,0.16,0.94,0.07,0.64,0.33,50,0,1476.47,2020-07-04 16:10:38,NULL
160163,2,236.64,237.51,236.26,410.62,410.3,409.54,0,0,4,5,105,311,0.14,0.13,0.88,0.14,0.16,0.94,0.04,0.64,0.33,50,0,1476.48,2020-07-04 16:11:28,NULL
160164,2,236.56,237.48,236.24,410.53,410.25,409.46,0,0,4.2,10,170,311,0.15,0.16,0.9,0.14,0.23,0.94,0.03,0.76,0.33,50,0,1476.49,2020-07-04 16:12:35,NULL
160165,2,236.39,237.34,236.17,410.26,410.07,409.24,0,0,4.1,40,170,311,0.13,0.15,0.9,0.14,0.22,0.95,0.3,0.76,0.33,50,0,1476.5,2020-07-04 16:13:42,NULL
160166,2,236.2,237.3,236.18,410.06,410.05,409.09,0,1.9,4.2,40,276,316,0.14,0.32,0.92,0.14,0.42,0.96,0.25,0.65,0.33,50,0,1476.51,2020-07-04 16:14:49,NULL
160167,2,236.15,237.26,236.21,409.98,410.04,409.07,0,2.4,4.6,35,321,352,0.14,0.44,1.01,0.14,0.54,1.07,0.26,0.6,0.33,50,0,1476.52,2020-07-04 16:15:39,NULL
160168,2,236.2,237.38,236.28,410.14,410.2,409.18,0,2.5,4.4,40,402,296,0.13,0.39,0.97,0.13,0.55,1.01,0.31,0.72,0.29,50,0,1476.53,2020-07-04 16:16:29,NULL
160169,2,236.3,237.4,236.1,410.24,410.06,409.11,0,0,4,40,216,266,0.13,0.15,0.9,0.14,0.26,0.94,0.3,0.83,0.29,50,0,1476.54,2020-07-04 16:17:19,NULL
160170,2,236.41,237.59,236.25,410.5,410.35,409.34,0,0,4,10,211,261,0.23,0.16,0.89,0.22,0.26,0.94,0.05,0.82,0.28,50,0,1476.55,2020-07-04 16:18:25,NULL
160171,2,236.35,237.49,236.16,410.35,410.19,409.2,0,0,4.1,10,216,271,0.22,0.16,0.92,0.22,0.26,0.96,0.04,0.83,0.29,50,0,1476.56,2020-07-04 16:19:15,NULL
160172,2,236.39,237.5,236.21,410.4,410.24,409.28,0,0,4,40,170,261,0.14,0.16,0.88,0.14,0.22,0.92,0.3,0.77,0.29,50,0,1476.57,2020-07-04 16:20:05,NULL
160173,2,236.43,237.52,236.3,410.45,410.34,409.39,0,1.6,4.1,40,231,276,0.14,0.25,0.92,0.14,0.33,0.94,0.3,0.7,0.28,50,0,1476.58,2020-07-04 16:20:55,NULL
160174,2,236.62,237.62,236.31,410.7,410.44,409.57,0,0,4.1,40,100,271,0.14,0.13,0.9,0.14,0.16,0.94,0.29,0.62,0.29,50,0,1476.59,2020-07-04 16:22:02,NULL
160175,2,236.54,237.52,236.26,410.54,410.3,409.45,0,0,4.1,35,100,266,0.14,0.14,0.9,0.14,0.16,0.94,0.25,0.62,0.28,50,0,1476.6,2020-07-04 16:22:52,NULL
160176,2,236.49,237.56,236.22,410.54,410.31,409.38,0,0,4,10,95,271,0.27,0.14,0.9,0.26,0.16,0.94,0.02,0.62,0.29,50,0,1476.61,2020-07-04 16:23:42,NULL
160177,2,236.41,237.57,236.27,410.49,410.36,409.35,0,0,4.1,5,135,276,0.26,0.25,0.9,0.26,0.28,0.94,0.04,0.49,0.3,50,0,1476.62,2020-07-04 16:24:32,NULL
160178,2,236.64,237.72,236.49,410.81,410.68,409.74,0,0,4,35,105,261,0.13,0.24,0.88,0.14,0.26,0.92,0.25,0.42,0.29,50,0,1476.63,2020-07-04 16:25:39,NULL
160179,2,236.54,237.66,236.36,410.67,410.51,409.54,0,0,3.9,40,105,261,0.13,0.24,0.87,0.14,0.26,0.9,0.3,0.4,0.29,50,0,1476.64,2020-07-04 16:26:29,NULL
160180,2,236.66,237.71,236.45,410.82,410.64,409.73,0,0,4,40,60,266,0.14,0.13,0.89,0.14,0.14,0.92,0.3,0.44,0.29,50,0,1476.65,2020-07-04 16:27:19,NULL
160181,2,236.35,237.45,236.23,410.32,410.22,409.27,0,1.5,4.1,35,170,276,0.14,0.24,0.91,0.14,0.29,0.94,0.26,0.6,0.29,50,0,1476.66,2020-07-04 16:28:09,NULL
160182,2,236.27,237.41,236.17,410.22,410.13,409.15,0,1.7,3.9,35,135,256,0.14,0.32,0.87,0.14,0.34,0.9,0.26,0.39,0.28,50,0,1476.67,2020-07-04 16:29:15,NULL
160183,2,236.5,237.59,236.37,410.57,410.46,409.51,0,1.6,4.1,10,145,271,0.26,0.3,0.9,0.26,0.33,0.94,0.04,0.44,0.29,50,0,1476.68,2020-07-04 16:30:05,NULL
160184,2,236.91,237.84,236.43,411.14,410.73,409.92,0,0,4.1,10,15,306,0.27,0.12,0.89,0.27,0.12,0.94,0.02,0.13,0.33,50,0,1476.69,2020-07-04 16:30:55,NULL
160185,2,236.6,237.51,236.18,410.6,410.23,409.44,0,0,4,5,20,301,0.14,0.12,0.88,0.14,0.12,0.94,0.03,0.17,0.32,50,0,1476.7,2020-07-04 16:31:45,NULL
160186,2,236.64,237.51,236.24,410.63,410.27,409.52,0,0,4.1,5,20,311,0.15,0.12,0.91,0.15,0.12,0.96,0.03,0.17,0.32,50,0,1476.71,2020-07-04 16:32:52,NULL
160187,2,236.81,237.61,236.37,410.86,410.47,409.78,0,0,4.6,5,20,352,0.16,0.12,1.02,0.14,0.12,1.07,0,0.13,0.33,50,0,1476.72,2020-07-04 16:33:42,NULL
160188,2,236.65,237.73,236.51,410.83,410.7,409.77,0,1.7,4.5,5,181,347,0.15,0.33,1,0.14,0.37,1.06,0.03,0.49,0.33,50,0,1476.73,2020-07-04 16:34:32,NULL
160189,2,236.71,237.6,236.4,410.76,410.5,409.73,0,0,4.7,5,80,357,0.14,0.21,1.02,0.14,0.22,1.08,0.03,0.36,0.33,50,0,1476.74,2020-07-04 16:35:22,NULL
160190,2,236.72,237.51,236.37,410.69,410.39,409.7,0,0,4.7,5,50,402,0.15,0.12,1.04,0.14,0.12,1.11,0.03,0.36,0.36,50,0,1476.75,2020-07-04 16:36:29,NULL
160191,2,237.01,237.85,236.62,411.24,410.9,410.18,0,0,4.3,5,45,357,0.14,0.12,0.92,0.14,0.13,0.98,0.03,0.35,0.36,50,0,1476.76,2020-07-04 16:37:35,NULL
160192,2,237.04,238.04,236.7,411.43,411.14,410.27,0,0,4.2,50,90,316,0.16,0.25,0.92,0.17,0.26,0.96,0.29,0.35,0.33,50,0,1476.77,2020-07-04 16:38:42,NULL
160193,2,236.8,237.9,236.61,411.1,410.93,409.98,0,1.9,4.1,55,196,321,0.16,0.35,0.92,0.16,0.4,0.96,0.34,0.49,0.33,50,0,1476.78,2020-07-04 16:39:32,NULL
160194,2,236.84,237.84,236.46,411.08,410.75,409.89,0,0,4.1,10,85,316,0.14,0.13,0.9,0.14,0.16,0.93,0.04,0.58,0.33,50,0,1476.79,2020-07-04 16:40:22,NULL
160195,2,236.97,238.04,236.69,411.38,411.13,410.2,0,0,4.1,10,135,316,0.14,0.25,0.9,0.14,0.28,0.94,0.07,0.48,0.33,50,0,1476.8,2020-07-04 16:41:16,NULL
160196,2,237.13,238.11,236.87,411.56,411.34,410.49,0,0,4.1,10,135,316,0.14,0.25,0.89,0.14,0.28,0.94,0.07,0.48,0.34,50,0,1476.81,2020-07-04 16:42:22,NULL
160197,2,237.07,238.02,236.83,411.43,411.23,410.4,0,1.7,4.2,10,135,316,0.14,0.33,0.92,0.14,0.35,0.96,0.07,0.39,0.33,50,0,1476.82,2020-07-04 16:43:12,NULL
160198,2,237.04,238.05,236.76,411.44,411.2,410.33,0,0,4.2,10,150,321,0.14,0.25,0.92,0.14,0.29,0.98,0.04,0.52,0.33,50,0,1476.83,2020-07-04 16:44:02,NULL
160199,2,237.16,238.01,236.7,411.51,411.11,410.37,0,0,4.3,10,65,331,0.14,0.12,0.95,0.14,0.13,1,0.07,0.5,0.33,50,0,1476.84,2020-07-04 16:44:55,NULL
160200,2,237.18,238.17,236.81,411.67,411.35,410.49,0,0,4.1,40,60,271,0.14,0.12,0.9,0.14,0.13,0.94,0.3,0.46,0.29,50,0,1476.85,2020-07-04 16:45:42,NULL
160201,2,237.25,238.23,236.89,411.78,411.47,410.62,0,0,4.1,40,60,271,0.14,0.12,0.9,0.14,0.14,0.94,0.3,0.46,0.29,50,0,1476.86,2020-07-04 16:46:32,NULL
160202,2,237.49,238.37,237.08,412.11,411.75,410.99,0,0,4.1,35,20,271,0.14,0.12,0.91,0.14,0.11,0.94,0.29,0.18,0.29,50,0,1476.87,2020-07-04 16:51:29,NULL
160203,2,237.37,238.18,236.97,411.84,411.49,410.79,0,0,4.4,35,20,301,0.14,0.12,0.98,0.14,0.12,1.01,0.26,0.17,0.3,50,0,1476.88,2020-07-04 16:51:32,NULL
160204,2,237.51,238.37,237.18,412.13,411.84,411.1,0,0,4.5,35,60,311,0.14,0.24,1,0.14,0.24,1.04,0.3,0.25,0.3,50,0,1476.89,2020-07-04 16:52:22,NULL
160205,2,237.48,238.43,237.19,412.15,411.9,411.08,0,0,4.2,35,60,276,0.14,0.24,0.92,0.14,0.24,0.96,0.3,0.25,0.29,50,0,1476.9,2020-07-04 16:53:13,NULL
160206,2,237.48,238.41,237.11,412.14,411.81,411.01,0,0,4.1,5,50,281,0.23,0.21,0.91,0.23,0.21,0.94,0.02,0.24,0.3,50,0,1476.91,2020-07-04 16:54:02,NULL
160207,2,237.32,238.35,237.1,411.94,411.75,410.86,0,1.6,4,5,90,266,0.22,0.32,0.88,0.22,0.33,0.92,0.02,0.28,0.29,50,0,1476.92,2020-07-04 16:55:09,NULL
160208,2,237.35,238.34,237.07,411.96,411.72,410.86,0,0,4,85,50,266,0.12,0.13,0.88,0.14,0.14,0.92,0.55,0.33,0.29,50,0,1476.93,2020-07-04 16:55:59,NULL
160209,2,237.61,238.6,237.36,412.41,412.2,411.34,0,0,3.9,80,40,266,0.13,0.21,0.88,0.15,0.21,0.91,0.55,0.2,0.29,50,0,1476.94,2020-07-04 16:56:49,NULL
160210,2,237.5,238.57,237.41,412.29,412.21,411.28,0,1.6,4,75,80,261,0.13,0.32,0.88,0.14,0.33,0.9,0.52,0.24,0.29,50,0,1476.95,2020-07-04 16:57:39,NULL
160211,2,237.61,238.69,237.5,412.49,412.39,411.45,0,0,4,80,95,266,0.12,0.26,0.88,0.14,0.27,0.92,0.55,0.35,0.29,50,0,1476.96,2020-07-04 16:58:46,NULL
160212,2,237.5,238.63,237.37,412.34,412.23,411.25,0,1.5,4,35,135,266,0.26,0.27,0.89,0.26,0.3,0.92,0.14,0.46,0.28,50,0,1476.97,2020-07-04 16:59:36,NULL
160213,2,237.64,238.65,237.44,412.48,412.3,411.43,0,0,4.1,80,90,271,0.13,0.15,0.91,0.15,0.17,0.94,0.53,0.53,0.29,50,0,1476.98,2020-07-04 17:00:26,NULL
160214,2,237.6,238.63,237.41,412.43,412.26,411.37,0,0,4.1,35,90,276,0.26,0.15,0.91,0.26,0.17,0.94,0.14,0.53,0.29,50,0,1476.99,2020-07-04 17:01:16,NULL
160215,2,237.77,238.81,237.47,412.74,412.48,411.57,0,0,4.2,30,90,276,0.26,0.15,0.92,0.26,0.17,0.96,0.12,0.53,0.29,50,0,1477,2020-07-04 17:02:25,NULL
160216,2,237.76,238.76,237.5,412.68,412.46,411.59,0,0,4.1,80,95,276,0.12,0.15,0.92,0.14,0.17,0.95,0.55,0.55,0.29,50,0,1477.01,2020-07-04 17:03:32,NULL
160217,2,237.91,238.99,237.71,413,412.83,411.9,0,0,4.1,80,155,271,0.13,0.16,0.92,0.15,0.22,0.93,0.53,0.72,0.29,50,0,1477.02,2020-07-04 17:04:22,NULL
160218,2,237.78,238.82,237.54,412.75,412.55,411.64,0,0,4.2,40,155,281,0.14,0.16,0.94,0.15,0.22,0.97,0.27,0.72,0.29,50,0,1477.03,2020-07-04 17:05:12,NULL
160219,2,237.74,238.66,237.47,412.57,412.33,411.54,0,0,4.5,40,155,286,0.14,0.16,0.99,0.14,0.22,1.03,0.28,0.72,0.28,50,0,1477.04,2020-07-04 17:06:02,NULL
160220,2,237.83,238.63,237.47,412.63,412.31,411.62,0,0,5,15,155,336,0.22,0.16,1.12,0.21,0.22,1.17,0.07,0.72,0.29,50,0,1477.05,2020-07-04 17:07:08,NULL
160221,2,237.87,238.72,237.53,412.74,412.44,411.71,0,0,4.9,15,155,382,0.22,0.16,1.03,0.22,0.22,1.08,0.07,0.72,0.32,50,0,1477.06,2020-07-04 17:07:58,NULL
160222,2,237.72,238.63,237.37,412.53,412.23,411.44,0,0,4.6,15,110,331,0.22,0.14,1,0.21,0.18,1.05,0.05,0.61,0.31,50,0,1477.07,2020-07-04 17:08:49,NULL
160223,2,237.82,238.65,237.37,412.64,412.25,411.53,0,0,4.8,15,110,357,0.22,0.14,1.08,0.22,0.18,1.13,0.07,0.61,0.32,50,0,1477.08,2020-07-04 17:09:38,NULL
160224,2,237.56,238.61,237.43,412.38,412.26,411.36,0,2.3,4.8,10,286,357,0.22,0.46,1.05,0.22,0.53,1.1,0.05,0.53,0.33,50,0,1477.09,2020-07-04 17:10:45,NULL
160225,2,237.67,238.58,237.38,412.45,412.2,411.41,0,1.8,4.5,35,115,336,0.23,0.28,1,0.23,0.29,1.05,0.16,0.4,0.32,50,0,1477.1,2020-07-04 17:11:35,NULL
160226,2,237.89,238.75,237.44,412.78,412.39,411.65,0,0,4.3,35,75,326,0.23,0.17,0.96,0.22,0.18,1.01,0.18,0.42,0.32,50,0,1477.11,2020-07-04 17:12:25,NULL
160227,2,237.81,238.71,237.42,412.68,412.34,411.56,0,0,4.4,40,120,326,0.23,0.18,0.97,0.23,0.21,1.02,0.18,0.58,0.32,50,0,1477.12,2020-07-04 17:13:15,NULL
160228,2,237.82,238.82,237.56,412.79,412.56,411.69,0,1.6,4.4,5,201,321,0.21,0.27,0.97,0.21,0.33,1.01,0.02,0.62,0.32,50,0,1477.13,2020-07-04 17:14:22,NULL
160229,2,237.71,238.7,237.3,412.59,412.23,411.38,0,0,4.4,5,165,286,0.22,0.18,1,0.21,0.24,1.04,0.05,0.69,0.28,50,0,1477.14,2020-07-04 17:15:29,NULL
160230,2,237.76,238.9,237.53,412.8,412.61,411.62,0,1.7,4.3,5,211,241,0.21,0.3,0.97,0.21,0.36,1,0.05,0.58,0.24,50,0,1477.15,2020-07-04 17:16:35,NULL
160231,2,237.93,238.99,237.68,413.03,412.81,411.89,0,1.8,4.5,5,236,256,0.21,0.32,1.01,0.21,0.39,1.02,0.02,0.61,0.24,50,0,1477.16,2020-07-04 17:17:28,NULL
160232,2,237.9,238.85,237.63,412.88,412.64,411.82,0,0,4.3,55,191,236,0.21,0.19,0.97,0.21,0.27,1,0.26,0.72,0.24,50,0,1477.17,2020-07-04 17:18:15,NULL
160233,2,237.88,238.84,237.64,412.85,412.64,411.81,0,0,4.4,55,191,251,0.2,0.19,1,0.2,0.27,1.02,0.24,0.72,0.25,50,0,1477.18,2020-07-04 17:19:05,NULL
160234,2,237.96,238.94,237.7,413.01,412.78,411.93,0,0,4.3,50,145,241,0.21,0.19,0.98,0.21,0.23,1,0.26,0.65,0.25,50,0,1477.19,2020-07-04 17:20:12,NULL
160235,2,238.3,239.15,237.97,413.49,413.19,412.46,0,0,4.3,80,100,246,0.13,0.18,0.98,0.15,0.2,1.01,0.53,0.54,0.24,50,0,1477.2,2020-07-04 17:21:05,NULL
160236,2,238.31,239.11,237.96,413.45,413.15,412.46,0,0,4.3,80,60,241,0.13,0.16,0.98,0.14,0.18,1,0.55,0.37,0.24,50,0,1477.21,2020-07-04 17:21:52,NULL
160237,2,238.24,239.15,238.07,413.43,413.29,412.49,0,1.5,4.3,80,110,241,0.13,0.29,0.96,0.14,0.31,1,0.52,0.34,0.24,50,0,1477.22,2020-07-04 17:22:42,NULL
160238,2,237.89,238.84,237.63,412.86,412.63,411.81,0,0,4.2,75,65,241,0.13,0.16,0.96,0.15,0.18,0.99,0.53,0.37,0.24,50,0,1477.23,2020-07-04 17:23:49,NULL
160239,2,238.02,239,237.77,413.11,412.89,412.04,0,0,4.2,55,65,241,0.21,0.16,0.95,0.21,0.17,0.96,0.27,0.38,0.24,50,0,1477.24,2020-07-04 17:24:41,NULL
160240,2,237.95,238.91,237.67,412.97,412.73,411.89,0,0,4.2,50,50,231,0.21,0.24,0.94,0.21,0.24,0.97,0.24,0.21,0.24,50,0,1477.25,2020-07-04 17:25:29,NULL
160241,2,237.97,238.93,237.73,413,412.8,411.97,0,0,4.2,55,40,236,0.21,0.27,0.95,0.21,0.26,0.97,0.27,0.15,0.24,50,0,1477.26,2020-07-04 17:26:19,NULL
160242,2,238.05,238.78,237.52,412.94,412.48,411.85,0,0,4.6,50,15,271,0.21,0.12,1.05,0.22,0.12,1.08,0.23,0.13,0.25,50,0,1477.27,2020-07-04 17:27:25,NULL
160243,2,238.08,238.89,237.78,413.07,412.81,412.11,0,0,4.6,80,70,271,0.13,0.25,1.07,0.14,0.25,1.1,0.55,0.28,0.25,50,0,1477.28,2020-07-04 17:28:17,NULL
160244,2,238,238.88,237.63,412.99,412.68,411.91,0,0,4.5,5,70,256,0.23,0.24,1,0.23,0.25,1.03,0.02,0.28,0.25,50,0,1477.29,2020-07-04 17:29:23,NULL
160245,2,238.05,238.78,237.48,412.95,412.45,411.81,0,0,4.4,170,70,256,0.3,0.24,1.01,0.34,0.25,1.04,0.5,0.29,0.25,49.9,0,1477.3,2020-07-04 17:30:33,NULL
160246,2,238,238.91,237.33,413.01,412.43,411.65,2.2,0,4.3,165,75,241,0.44,0.14,0.98,0.44,0.16,1,0.35,0.48,0.25,50,0,1477.31,2020-07-04 17:31:40,NULL
160247,2,238,238.74,237.48,412.86,412.42,411.78,0,0,4.3,40,30,246,0.14,0.14,0.97,0.14,0.13,1,0.3,0.23,0.24,49.89,0,1477.32,2020-07-04 17:32:33,NULL
160248,2,237.89,238.78,237.37,412.81,412.36,411.59,1.8,0,4.4,55,65,251,0.4,0.23,1,0.4,0.23,1.02,0.14,0.28,0.25,49.89,0,1477.33,2020-07-04 17:33:20,NULL
160249,2,237.83,238.72,237.3,412.71,412.25,411.48,1.8,0,4.4,60,65,246,0.4,0.22,0.99,0.4,0.23,1.01,0.15,0.29,0.25,49.88,0,1477.34,2020-07-04 17:34:10,NULL
160250,2,237.73,238.67,237.53,412.57,412.4,411.58,0,1.8,4.4,35,176,246,0.14,0.36,0.98,0.14,0.39,1,0.26,0.45,0.24,49.88,0,1477.35,2020-07-04 17:35:16,NULL
160251,2,237.75,238.6,237.37,412.53,412.2,411.46,1.5,0,4.5,30,75,301,0.33,0.25,1,0.32,0.26,1.05,0.09,0.29,0.29,50,0,1477.36,2020-07-04 17:36:06,NULL
160252,2,237.79,238.63,237.25,412.59,412.12,411.39,1.5,0,4.4,30,30,291,0.32,0.13,0.98,0.32,0.13,1.01,0.08,0.23,0.29,50,0,1477.37,2020-07-04 17:36:56,NULL
160253,2,237.8,238.55,237.25,412.53,412.05,411.4,1.5,0,4.9,30,30,341,0.32,0.12,1.1,0.32,0.12,1.15,0.09,0.24,0.3,50,0,1477.38,2020-07-04 17:37:46,NULL
160254,2,237.99,238.76,237.48,412.88,412.44,411.77,1.6,0,4.7,70,90,321,0.33,0.22,1.06,0.34,0.24,1.11,0.21,0.38,0.29,50,0,1477.39,2020-07-04 17:38:53,NULL
160255,2,237.86,238.73,237.38,412.75,412.33,411.58,1.6,0,4.4,65,85,281,0.34,0.22,0.98,0.34,0.24,1.01,0.21,0.38,0.28,50,0,1477.4,2020-07-04 17:39:43,NULL
160256,2,237.74,238.52,237.19,412.45,411.98,411.3,1.6,0,4.4,70,60,281,0.33,0.14,0.97,0.34,0.14,1,0.21,0.41,0.28,50,0,1477.41,2020-07-04 17:40:33,NULL
160257,2,237.57,238.38,237.06,412.19,411.74,411.04,1.7,0,4.5,75,55,291,0.37,0.14,1,0.37,0.14,1.04,0.2,0.39,0.28,50,0,1477.42,2020-07-04 17:41:23,NULL
160258,2,237.28,238.32,237.06,411.88,411.69,410.79,1.7,2.1,4.6,70,201,291,0.36,0.4,1.01,0.36,0.45,1.05,0.2,0.46,0.27,50,0,1477.43,2020-07-04 17:42:37,NULL
160259,2,237.56,238.45,237.12,412.24,411.86,411.08,1.8,1.6,4.6,120,100,291,0.36,0.3,1.03,0.38,0.31,1.07,0.31,0.34,0.28,50,0,1477.44,2020-07-04 17:43:36,NULL
160260,2,237.71,238.63,237.16,412.52,412.05,411.25,1.8,0,4.5,120,105,246,0.37,0.19,1,0.38,0.21,1.04,0.32,0.51,0.24,50,0,1477.45,2020-07-04 17:44:43,NULL
160261,2,237.65,238.57,237.14,412.42,411.98,411.18,1.7,0,4.5,120,100,286,0.36,0.18,1,0.38,0.21,1.04,0.31,0.49,0.27,50,0,1477.46,2020-07-04 17:45:33,NULL
160262,2,237.72,238.45,237.16,412.37,411.89,411.26,1.8,0,4.9,120,100,311,0.37,0.19,1.09,0.39,0.21,1.13,0.31,0.51,0.28,50,0,1477.47,2020-07-04 17:46:23,NULL
160263,2,237.66,238.38,237.13,412.26,411.8,411.18,1.7,0,4.8,80,70,311,0.35,0.18,1.08,0.36,0.19,1.12,0.22,0.4,0.28,50,0,1477.48,2020-07-04 17:47:13,NULL
160264,2,237.4,238.14,236.82,411.83,411.33,410.68,1.7,0,4.7,80,75,286,0.36,0.18,1.07,0.36,0.19,1.11,0.22,0.4,0.26,50,0,1477.49,2020-07-04 17:48:23,NULL
160265,2,237.3,238,236.74,411.63,411.14,410.53,1.7,0,4.7,75,30,281,0.35,0.17,1.05,0.36,0.16,1.08,0.22,0.18,0.26,49.89,0,1477.5,2020-07-04 17:49:29,NULL
160266,2,237.24,238.02,236.85,411.58,411.25,410.57,1.6,0,4.6,30,30,281,0.35,0.16,1.03,0.34,0.16,1.06,0.09,0.18,0.26,50,0,1477.51,2020-07-04 17:50:36,NULL
160267,2,237.22,238.18,237,411.71,411.52,410.69,1.6,1.6,4.6,30,181,281,0.34,0.28,1.02,0.34,0.33,1.06,0.09,0.55,0.26,50,0,1477.52,2020-07-04 17:51:43,NULL
160268,2,237.07,238.08,236.9,411.49,411.35,410.47,1.6,1.8,4.7,35,135,291,0.35,0.35,1.05,0.35,0.37,1.08,0.1,0.36,0.27,50,0,1477.53,2020-07-04 17:52:50,NULL
160269,2,237.1,238.15,236.66,411.58,411.2,410.29,3,1.5,4.5,211,110,241,0.64,0.27,1.02,0.67,0.28,1.05,0.32,0.39,0.23,50,0,1477.54,2020-07-04 17:53:40,NULL
160270,2,237.22,238.19,236.94,411.72,411.48,410.64,1.6,1.6,4.4,35,115,231,0.35,0.3,1,0.35,0.31,1.02,0.1,0.39,0.22,50,0,1477.55,2020-07-04 17:54:30,NULL
160271,2,237.21,238.2,236.97,411.72,411.51,410.65,1.6,1.6,4.6,35,115,241,0.35,0.3,1.03,0.35,0.31,1.06,0.1,0.37,0.23,50,0,1477.56,2020-07-04 17:55:20,NULL
160272,2,237.26,238.13,236.83,411.7,411.33,410.57,1.6,0,4.5,25,30,236,0.35,0.16,1.01,0.35,0.16,1.06,0.07,0.18,0.23,50,0,1477.56,2020-07-04 17:56:26,NULL
160273,2,237.19,238.24,237.02,411.73,411.58,410.67,1.6,2,4.7,30,176,256,0.34,0.39,1.06,0.34,0.42,1.08,0.09,0.42,0.24,50,0,1477.57,2020-07-04 17:57:16,NULL
160274,2,237.32,238.14,236.87,411.76,411.36,410.65,1.6,0,4.6,30,30,241,0.34,0.17,1.03,0.34,0.16,1.06,0.09,0.18,0.23,50,0,1477.58,2020-07-04 17:58:56,NULL
160275,2,237.44,238.27,237.02,411.98,411.62,410.9,1.6,0,4.5,30,60,241,0.34,0.18,1.02,0.34,0.19,1.05,0.09,0.33,0.23,50,0,1477.59,2020-07-04 18:00:03,NULL
160276,2,237.35,238.26,237.06,411.89,411.64,410.85,1.6,1.6,4.7,30,100,246,0.34,0.3,1.04,0.34,0.31,1.07,0.09,0.33,0.23,50,0,1477.6,2020-07-04 18:00:53,NULL
160277,2,237.53,238.43,237.25,412.19,411.95,411.17,1.6,1.6,4.6,25,105,241,0.35,0.3,1.04,0.35,0.31,1.07,0.09,0.32,0.23,50,0,1477.61,2020-07-04 18:01:43,NULL
160278,2,237.6,238.5,237.28,412.31,412.04,411.25,1.6,1.6,4.6,30,105,241,0.34,0.3,1.04,0.34,0.31,1.06,0.09,0.33,0.23,50,0,1477.62,2020-07-04 18:02:33,NULL
160279,2,237.61,238.5,237.13,412.33,411.91,411.14,1.6,0,4.5,30,60,241,0.34,0.18,1.02,0.34,0.18,1.06,0.09,0.33,0.23,50,0,1477.63,2020-07-04 18:03:40,NULL
160280,2,237.81,238.7,237.44,412.67,412.35,411.58,0,1.6,4.8,5,100,266,0.26,0.29,1.09,0.25,0.3,1.12,0.02,0.33,0.24,50,0,1477.64,2020-07-04 18:04:30,NULL
160281,2,237.83,238.68,237.52,412.67,412.4,411.67,0,1.6,4.6,0,100,341,0.26,0.29,1.01,0.26,0.31,1.06,0.02,0.34,0.32,50,0,1477.65,2020-07-04 18:05:20,NULL
160282,2,238.02,238.79,237.57,412.93,412.54,411.87,0,0,4.3,5,120,311,0.18,0.19,0.96,0.18,0.22,1,0.06,0.56,0.31,50,0,1477.66,2020-07-04 18:14:29,NULL
160283,2,238.03,238.91,237.61,413.04,412.67,411.91,0,0,4.2,5,120,261,0.18,0.19,0.94,0.18,0.22,0.96,0.03,0.56,0.27,50,0,1477.67,2020-07-04 18:15:04,NULL
160284,2,237.98,238.94,237.58,413.02,412.68,411.85,0,0,4.2,55,165,266,0.19,0.19,0.94,0.19,0.25,0.96,0.29,0.67,0.28,50,0,1477.68,2020-07-04 18:16:11,NULL
160285,2,237.77,238.79,237.51,412.71,412.49,411.6,0,1.8,4.3,55,211,266,0.18,0.31,0.94,0.18,0.37,0.98,0.31,0.56,0.27,50,0,1477.69,2020-07-04 18:17:18,NULL
160286,2,237.9,238.92,237.62,412.93,412.69,411.8,0,1.9,4.2,55,246,266,0.18,0.32,0.95,0.19,0.4,0.98,0.3,0.63,0.27,50,0,1477.7,2020-07-04 18:18:08,NULL
160287,2,237.85,238.83,237.41,412.81,412.43,411.58,0,1.5,4.1,55,201,261,0.19,0.2,0.92,0.19,0.27,0.96,0.29,0.74,0.27,50,0,1477.71,2020-07-04 18:18:58,NULL
160288,2,237.93,238.88,237.55,412.92,412.6,411.77,0,1.5,4.1,55,140,256,0.19,0.26,0.91,0.19,0.29,0.94,0.29,0.48,0.27,50,0,1477.72,2020-07-04 18:19:48,NULL
160289,2,237.83,238.76,237.53,412.74,412.48,411.68,0,1.5,4.2,10,140,271,0.17,0.27,0.94,0.17,0.3,0.97,0.06,0.48,0.28,50,0,1477.73,2020-07-04 18:20:54,NULL
160290,2,237.92,238.94,237.65,412.97,412.74,411.85,0,0,4.1,10,181,251,0.16,0.2,0.91,0.16,0.27,0.94,0.06,0.68,0.27,50,0,1477.74,2020-07-04 18:22:03,NULL
160291,2,237.89,238.76,237.65,412.79,412.59,411.83,0,0,4.6,35,186,331,0.16,0.2,1.03,0.16,0.27,1.08,0.22,0.7,0.31,50,0,1477.75,2020-07-04 18:23:10,NULL
160292,2,237.84,238.7,237.59,412.69,412.48,411.73,0,0,4.7,35,186,341,0.16,0.2,1.05,0.16,0.26,1.09,0.22,0.71,0.32,50,0,1477.76,2020-07-04 18:24:16,NULL
160293,2,237.78,238.78,237.55,412.71,412.51,411.65,0,0,4.2,35,181,301,0.16,0.2,0.94,0.16,0.26,0.98,0.23,0.69,0.31,50,0,1477.77,2020-07-04 18:25:06,NULL
160294,2,238,239,237.81,413.09,412.93,412.06,0,0,4.2,80,181,296,0.16,0.2,0.94,0.17,0.26,0.98,0.44,0.69,0.31,50,0,1477.78,2020-07-04 18:25:56,NULL
160295,2,237.99,238.94,237.81,413.04,412.88,412.05,0,0,4.3,75,186,306,0.15,0.2,0.95,0.16,0.27,1,0.46,0.7,0.31,50,0,1477.79,2020-07-04 18:26:48,NULL
160296,2,237.8,238.73,237.56,412.69,412.48,411.68,0,0,4.4,75,145,311,0.16,0.19,0.98,0.17,0.23,1.02,0.47,0.63,0.3,50,0,1477.8,2020-07-04 18:27:36,NULL
160297,2,237.89,238.92,237.83,412.94,412.88,411.99,0,1.8,4.2,75,226,301,0.15,0.31,0.94,0.16,0.38,0.98,0.46,0.6,0.31,50,0,1477.81,2020-07-04 18:28:26,NULL
160298,2,237.94,239.03,237.91,413.07,413.04,412.1,0,1.8,4.3,75,226,311,0.16,0.31,0.96,0.17,0.38,1,0.44,0.6,0.31,50,0,1477.82,2020-07-04 18:29:17,NULL
160299,2,238.25,239.16,238.07,413.45,413.3,412.51,0,0,4.5,75,155,316,0.16,0.19,0.97,0.17,0.24,1.01,0.47,0.65,0.31,50,0,1477.83,2020-07-04 18:30:06,NULL
160300,2,238.2,239.15,238.04,413.4,413.25,412.43,0,1.8,4.3,75,201,266,0.16,0.3,0.96,0.17,0.36,0.99,0.47,0.56,0.27,50,0,1477.84,2020-07-04 18:31:13,NULL
160301,2,238.17,239.13,238.09,413.36,413.29,412.45,0,2,4.3,80,186,266,0.15,0.38,0.96,0.17,0.43,0.98,0.47,0.44,0.27,50,0,1477.85,2020-07-04 18:32:03,NULL
160302,2,238.24,239.17,238.01,413.45,413.25,412.44,0,0,4.1,80,110,256,0.16,0.19,0.92,0.17,0.21,0.94,0.44,0.52,0.27,50,0,1477.86,2020-07-04 18:32:55,NULL
160303,2,238.03,239.04,238,413.16,413.13,412.26,0,2,4.2,75,181,256,0.16,0.38,0.92,0.17,0.41,0.95,0.44,0.44,0.27,50,0,1477.87,2020-07-04 18:33:43,NULL
160304,2,238.31,239.14,238.07,413.48,413.27,412.55,0,1.6,4.2,75,110,306,0.16,0.29,0.92,0.17,0.31,0.97,0.44,0.36,0.32,50,0,1477.88,2020-07-04 18:34:50,NULL
160305,2,238.47,239.26,238.16,413.73,413.46,412.77,0,0,4.3,75,65,311,0.16,0.17,0.96,0.17,0.18,1,0.46,0.36,0.32,50,0,1477.89,2020-07-04 18:35:40,NULL
160306,2,238.38,239.23,237.87,413.63,413.18,412.45,0,0,4.2,30,65,306,0.29,0.16,0.94,0.29,0.18,0.98,0.12,0.37,0.31,50,0,1477.9,2020-07-04 18:38:41,NULL
160307,2,238.66,239.37,238.1,413.98,413.5,412.88,0,0,4.3,35,65,311,0.3,0.16,0.96,0.29,0.18,1,0.12,0.37,0.31,50,0,1477.91,2020-07-04 18:39:33,NULL
160308,2,238.55,239.35,238.27,413.87,413.63,412.94,0,2,4.8,45,155,352,0.25,0.41,1.07,0.25,0.43,1.12,0.18,0.36,0.32,50,0,1477.92,2020-07-04 18:40:40,NULL
160309,2,238.59,239.32,238.3,413.88,413.63,413,0,2,5.1,45,155,382,0.25,0.41,1.14,0.25,0.43,1.19,0.18,0.36,0.32,50,0,1477.93,2020-07-04 18:41:30,NULL
160310,2,238.65,239.35,238.2,413.96,413.57,412.96,0,0,4.6,75,65,336,0.16,0.16,1.02,0.17,0.17,1.07,0.44,0.37,0.32,50,0,1477.94,2020-07-04 18:42:20,NULL
160311,2,238.36,239.25,238.1,413.62,413.4,412.63,0,1.6,4.3,75,140,306,0.16,0.3,0.94,0.18,0.33,0.99,0.43,0.43,0.31,50,0,1477.95,2020-07-04 18:43:10,NULL
160312,2,238.4,239.3,237.97,413.7,413.33,412.55,0,0,4.3,30,90,266,0.29,0.18,0.96,0.29,0.2,0.98,0.1,0.46,0.27,50,0,1477.96,2020-07-04 18:44:17,NULL
160313,2,238.61,239.49,238.15,414.05,413.65,412.89,0,0,4.2,35,90,261,0.29,0.18,0.94,0.28,0.2,0.96,0.12,0.49,0.27,50,0,1477.97,2020-07-04 18:45:08,NULL
160314,2,238.79,239.69,238.46,414.38,414.09,413.31,0,1.7,4.4,35,201,276,0.17,0.28,0.98,0.17,0.34,1,0.21,0.57,0.27,50,0,1477.98,2020-07-04 18:45:57,NULL
160315,2,238.8,239.6,238.32,414.31,413.89,413.2,0,0,4.2,35,95,261,0.17,0.18,0.94,0.17,0.2,0.97,0.21,0.49,0.27,50,0,1477.99,2020-07-04 18:46:47,NULL
160316,2,238.96,239.87,238.56,414.68,414.33,413.55,0,1.5,4.2,35,125,261,0.17,0.26,0.93,0.17,0.29,0.96,0.21,0.44,0.27,50,0,1478,2020-07-04 18:47:53,NULL
160317,2,239.06,239.89,238.56,414.78,414.35,413.63,0,0,4,10,95,256,0.18,0.18,0.9,0.18,0.2,0.94,0.06,0.46,0.27,50,0,1478.01,2020-07-04 18:49:00,NULL
160318,2,239.14,240.02,238.77,414.96,414.64,413.88,0,1.5,4,10,95,251,0.18,0.29,0.9,0.18,0.3,0.94,0.08,0.32,0.27,50,0,1478.02,2020-07-04 18:50:07,NULL
160319,2,238.99,239.87,238.62,414.71,414.39,413.63,0,1.5,4.1,15,90,251,0.18,0.29,0.92,0.18,0.3,0.94,0.09,0.3,0.27,50,0,1478.03,2020-07-04 18:50:57,NULL
160320,2,238.84,239.59,238.39,414.33,413.95,413.29,0,0,4.2,15,55,256,0.18,0.25,0.93,0.17,0.25,0.96,0.09,0.2,0.27,50,0,1478.04,2020-07-04 18:51:47,NULL
160321,2,238.97,239.73,238.49,414.57,414.15,413.5,0,0,4.2,10,20,266,0.18,0.16,0.96,0.18,0.16,0.97,0.06,0.09,0.27,50,0,1478.04,2020-07-04 18:52:37,NULL
160322,2,238.91,239.66,238.39,414.45,414,413.36,0,0,4.2,10,20,261,0.18,0.16,0.94,0.18,0.16,0.98,0.06,0.12,0.27,50,0,1478.04,2020-07-04 18:53:44,NULL
160323,2,238.95,239.76,238.6,414.57,414.27,413.57,0,0,4.2,80,20,261,0.16,0.17,0.93,0.17,0.17,0.96,0.47,0.12,0.27,50,0,1478.05,2020-07-04 18:56:18,NULL
160324,2,238.98,239.75,238.57,414.6,414.24,413.58,0,0,4.2,80,20,261,0.16,0.18,0.93,0.17,0.18,0.96,0.47,0.11,0.27,50,0,1478.06,2020-07-04 18:56:27,NULL
160325,2,239.02,239.84,238.68,414.7,414.41,413.7,0,0,4.3,80,25,271,0.16,0.17,0.96,0.17,0.17,0.98,0.46,0.12,0.27,50,0,1478.07,2020-07-04 18:57:04,NULL
160326,2,239.21,240.06,238.84,415.06,414.74,414.01,0,0,4.2,75,20,256,0.16,0.16,0.94,0.18,0.16,0.97,0.46,0.12,0.27,50,0,1478.08,2020-07-04 18:57:54,NULL
160327,2,239.33,240.13,238.9,415.22,414.85,414.15,0,0,4.2,35,25,261,0.16,0.24,0.96,0.16,0.24,1,0.21,0.29,0.27,50,0,1478.09,2020-07-04 18:58:44,NULL
160328,2,239.32,239.99,238.79,415.1,414.64,414.06,0,0,4.5,40,20,291,0.16,0.17,1.02,0.16,0.16,1.06,0.24,0.12,0.28,50,0,1478.1,2020-07-04 18:59:34,NULL
160329,2,239.17,239.92,238.84,414.9,414.62,413.97,0,1.5,4.3,35,65,306,0.16,0.29,0.96,0.16,0.29,1,0.22,0.22,0.3,50,0,1478.11,2020-07-04 19:00:42,NULL
160330,2,239.06,239.78,238.69,414.69,414.36,413.74,0,0,4.3,40,55,311,0.16,0.25,0.96,0.16,0.25,1.01,0.24,0.22,0.31,50,0,1478.12,2020-07-04 19:01:30,NULL
160331,2,239.41,240.14,239.05,415.31,415,414.36,0,0,4.4,35,100,377,0.16,0.19,1,0.16,0.2,0.99,0.22,0.48,0.34,50,0,1478.13,2020-07-04 19:04:48,NULL
160332,2,239.31,240.18,238.99,415.25,414.97,414.22,0,0,4.2,35,95,347,0.16,0.19,0.93,0.16,0.21,0.98,0.22,0.45,0.35,50,0,1478.14,2020-07-04 19:05:07,NULL
160333,2,239.12,240.04,238.91,414.97,414.78,413.99,0,1.6,4.3,35,140,347,0.16,0.3,0.94,0.16,0.33,1,0.22,0.42,0.35,50,0,1478.15,2020-07-04 19:05:57,NULL
160334,2,239.04,239.94,238.83,414.81,414.62,413.85,0,1.6,4.3,30,140,347,0.16,0.3,0.96,0.16,0.33,1.01,0.19,0.43,0.34,50,0,1478.16,2020-07-04 19:06:47,NULL
160335,2,239.31,240.19,239.01,415.25,414.99,414.23,0,1.6,4.2,35,135,306,0.16,0.3,0.94,0.16,0.33,0.99,0.22,0.42,0.31,50,0,1478.17,2020-07-04 19:07:54,NULL
160336,2,239.31,240.18,238.99,415.25,414.97,414.22,0,1.6,4.3,35,135,306,0.16,0.3,0.96,0.16,0.33,1,0.21,0.42,0.31,50,0,1478.18,2020-07-04 19:08:44,NULL
160337,2,239.3,240.1,238.92,415.18,414.85,414.15,0,0,4.3,35,90,311,0.16,0.18,0.96,0.16,0.2,1,0.21,0.44,0.31,50,0,1478.19,2020-07-04 19:09:34,NULL
160338,2,239.17,240.05,238.91,415.02,414.79,414.03,0,0,4.3,35,135,311,0.16,0.2,0.95,0.16,0.23,1,0.22,0.6,0.31,50,0,1478.2,2020-07-04 19:10:25,NULL
160339,2,239.05,239.97,238.81,414.85,414.64,413.84,0,1.6,4.3,35,165,311,0.16,0.28,0.95,0.16,0.32,1,0.21,0.52,0.31,50,0,1478.21,2020-07-04 19:11:14,NULL
160340,2,239.3,240.27,239,415.32,415.06,414.22,0,1.6,4.3,10,170,311,0.3,0.28,0.97,0.3,0.32,1.01,0.05,0.53,0.31,50,0,1478.22,2020-07-04 19:12:04,NULL
160341,2,239.17,239.97,238.88,414.94,414.69,414,0,1.7,4.8,35,211,352,0.16,0.29,1.07,0.16,0.36,1.12,0.21,0.59,0.31,50,0,1478.23,2020-07-04 19:12:54,NULL
160342,2,239.06,239.78,238.59,414.69,414.28,413.67,0,0,4.7,35,110,301,0.16,0.19,1.05,0.16,0.21,1.09,0.21,0.52,0.28,50,0,1478.24,2020-07-04 19:13:44,NULL
160343,2,238.82,239.79,238.53,414.49,414.24,413.4,0,1.6,4.2,35,186,261,0.16,0.28,0.94,0.16,0.33,0.97,0.22,0.55,0.27,50,0,1478.25,2020-07-04 19:14:50,NULL
160344,2,238.68,239.71,238.35,414.3,414.01,413.11,0,1.6,4.2,10,181,261,0.26,0.27,0.94,0.26,0.32,0.98,0.02,0.56,0.27,50,0,1478.26,2020-07-04 19:15:40,NULL
160345,2,238.88,239.91,238.56,414.64,414.37,413.47,0,1.7,4.1,5,155,256,0.26,0.3,0.94,0.25,0.34,0.98,0.02,0.46,0.27,50,0,1478.27,2020-07-04 19:16:30,NULL
160346,2,238.94,239.95,238.67,414.73,414.5,413.62,0,2.2,4.2,5,206,256,0.25,0.42,0.92,0.25,0.47,0.95,0.02,0.44,0.27,50,0,1478.28,2020-07-04 19:17:20,NULL
160347,2,239.07,240.09,238.92,414.97,414.83,413.96,0,2.2,4.4,35,206,281,0.16,0.42,1,0.16,0.47,1.03,0.21,0.44,0.27,50,0,1478.29,2020-07-04 19:18:27,NULL
160348,2,239.14,240.08,238.74,415.01,414.67,413.85,1.5,1.7,4.4,50,160,281,0.31,0.31,0.99,0.31,0.34,1.02,0.18,0.47,0.28,50,0,1478.3,2020-07-04 19:19:17,NULL
160349,2,239.31,240.35,238.9,415.39,415.04,414.13,1.5,0,4.1,55,115,251,0.31,0.18,0.92,0.31,0.22,0.94,0.16,0.56,0.27,50,0,1478.31,2020-07-04 19:20:07,NULL
160350,2,239.38,240.29,239.04,415.41,415.11,414.32,0,0,4.1,5,70,251,0.17,0.18,0.92,0.17,0.19,0.96,0.03,0.38,0.26,50,0,1478.32,2020-07-04 19:20:57,NULL
160351,2,239.34,240.38,239.09,415.46,415.24,414.34,0,1.6,4.2,55,170,261,0.19,0.29,0.93,0.19,0.33,0.97,0.3,0.52,0.26,50,0,1478.33,2020-07-04 19:22:04,NULL
160352,2,239.16,240.19,238.98,415.13,414.98,414.08,0,1.7,4.2,60,160,261,0.18,0.31,0.94,0.19,0.34,0.97,0.32,0.47,0.27,50,0,1478.34,2020-07-04 19:22:54,NULL
160353,2,239.29,240.27,239.11,415.32,415.15,414.31,0,1.7,4.3,60,160,266,0.19,0.31,0.96,0.19,0.35,1,0.3,0.46,0.27,50,0,1478.35,2020-07-04 19:23:44,NULL
160354,2,239.38,240.3,239.05,415.41,415.13,414.33,0,0,4.2,55,115,261,0.19,0.19,0.95,0.19,0.22,0.98,0.3,0.54,0.27,50,0,1478.36,2020-07-04 19:24:34,NULL
160355,2,239.43,240.41,239.12,415.55,415.29,414.43,0,0,4.2,50,145,256,0.19,0.2,0.94,0.19,0.25,0.97,0.26,0.59,0.27,50.12,0,1478.37,2020-07-04 19:25:42,NULL
160356,2,239.22,240.33,239.08,415.3,415.18,414.22,0,1.9,4.3,55,251,271,0.19,0.31,0.96,0.19,0.39,1,0.29,0.64,0.27,50,0,1478.38,2020-07-04 19:26:30,NULL
160357,2,239.45,240.44,239.14,415.6,415.34,414.47,0,1.5,4.2,25,191,256,0.18,0.2,0.95,0.17,0.28,0.98,0.06,0.69,0.27,50.1,0,1478.39,2020-07-04 19:27:20,NULL
160358,2,239.18,240.27,239.01,415.21,415.07,414.13,0,1.7,4.2,35,221,261,0.16,0.28,0.95,0.16,0.36,0.98,0.21,0.61,0.27,50,0,1478.4,2020-07-04 19:28:10,NULL
160359,2,238.87,239.93,238.69,414.65,414.5,413.58,0,1.7,4.2,35,221,261,0.16,0.29,0.95,0.16,0.36,0.98,0.22,0.62,0.26,50,0,1478.41,2020-07-04 19:29:17,NULL
160360,2,238.98,239.97,238.74,414.78,414.57,413.71,0,0,4.2,35,150,261,0.16,0.2,0.95,0.16,0.25,0.98,0.22,0.61,0.27,50,0,1478.42,2020-07-04 19:30:07,NULL
160361,2,238.98,240.22,239.1,415,415.1,414.03,0,2.6,4.2,35,331,256,0.16,0.51,0.94,0.16,0.6,0.96,0.22,0.55,0.27,50,0,1478.43,2020-07-04 19:30:57,NULL
160362,2,239.05,240.08,238.86,414.94,414.78,413.88,0,1.7,4.1,35,145,251,0.16,0.31,0.92,0.16,0.33,0.95,0.22,0.44,0.26,50,0,1478.44,2020-07-04 19:31:47,NULL
160363,2,239.31,240.35,239.06,415.4,415.18,414.28,0,0,4.1,35,150,256,0.16,0.2,0.92,0.16,0.24,0.94,0.21,0.61,0.27,50,0,1478.45,2020-07-04 19:32:54,NULL
160364,2,239.28,240.31,239.02,415.34,415.11,414.23,0,0,4.2,35,155,261,0.16,0.19,0.94,0.16,0.24,0.98,0.22,0.62,0.27,50,0,1478.46,2020-07-04 19:33:44,NULL
160365,2,239.22,240.15,238.91,415.15,414.88,414.07,0,0,4.2,40,120,301,0.16,0.19,0.94,0.16,0.22,0.98,0.22,0.55,0.31,50,0,1478.47,2020-07-04 19:34:34,NULL
160366,2,239.14,240.26,239.03,415.17,415.08,414.11,0,1.8,4.2,35,231,301,0.16,0.3,0.94,0.16,0.37,0.98,0.22,0.6,0.31,50,0,1478.48,2020-07-04 19:35:26,NULL
160367,2,239.28,240.24,239,415.28,415.03,414.2,0,0,4.2,35,125,306,0.16,0.19,0.94,0.16,0.22,0.98,0.21,0.57,0.31,50,0,1478.49,2020-07-04 19:36:15,NULL
160368,2,239.39,240.29,239.09,415.42,415.15,414.37,0,0,4.4,30,120,347,0.16,0.19,0.96,0.16,0.22,1.02,0.22,0.56,0.34,50,0,1478.5,2020-07-04 19:37:04,NULL
160369,2,239.46,240.22,239.11,415.41,415.11,414.45,0,0,4.7,35,125,382,0.16,0.19,1.05,0.16,0.22,1.11,0.21,0.54,0.34,50,0,1478.51,2020-07-04 19:37:54,NULL
160370,2,239.43,240.25,239.21,415.41,415.23,414.51,0,1.7,4.7,40,165,382,0.16,0.31,1.04,0.16,0.34,1.11,0.24,0.48,0.34,50,0,1478.52,2020-07-04 19:38:44,NULL
160371,2,239.58,240.36,239.26,415.64,415.36,414.69,0,0,4.6,35,120,367,0.16,0.19,1,0.16,0.22,1.07,0.21,0.55,0.35,50,0,1478.53,2020-07-04 19:39:50,NULL
160372,2,239.8,240.53,239.43,415.98,415.65,415.02,0,0,4.4,35,120,357,0.16,0.19,0.98,0.16,0.22,1.05,0.21,0.55,0.35,50,0,1478.54,2020-07-04 19:40:57,NULL
160373,2,239.54,240.58,239.38,415.8,415.66,414.76,0,1.9,4.2,35,135,261,0.16,0.38,0.96,0.16,0.4,0.98,0.22,0.34,0.26,50,0,1478.55,2020-07-04 19:50:38,NULL
160374,2,239.82,240.74,239.53,416.18,415.93,415.12,0,1.5,4.3,35,60,271,0.16,0.29,0.96,0.16,0.29,1,0.21,0.21,0.27,50,0,1478.56,2020-07-04 19:50:57,NULL
160375,2,239.77,240.71,239.34,416.11,415.74,414.92,0,0,4.3,5,100,271,0.26,0.18,0.97,0.26,0.21,1,0.02,0.5,0.27,50,0,1478.57,2020-07-04 19:51:47,NULL
160376,2,239.97,240.93,239.68,416.47,416.22,415.39,0,1.6,4.2,10,140,266,0.18,0.31,0.96,0.18,0.33,0.98,0.03,0.42,0.26,50,0,1478.58,2020-07-04 19:52:54,NULL
160377,2,239.9,240.81,239.45,416.31,415.92,415.13,0,0,4.3,60,95,266,0.19,0.19,0.96,0.19,0.21,1,0.32,0.49,0.27,50,0,1478.59,2020-07-04 19:53:47,NULL
160378,2,239.56,240.43,239.06,415.68,415.25,414.49,1.5,0,4.7,60,95,306,0.31,0.19,1.06,0.31,0.21,1.1,0.19,0.46,0.28,50,0,1478.6,2020-07-04 19:54:34,NULL
160379,2,239.73,240.6,239.29,415.98,415.6,414.84,1.5,1.6,4.7,60,140,301,0.31,0.31,1.05,0.31,0.33,1.09,0.18,0.42,0.28,50,0,1478.61,2020-07-04 19:55:24,NULL
160380,2,240.03,240.92,239.71,416.52,416.24,415.47,0,1.8,4.4,10,100,286,0.18,0.37,1,0.18,0.38,1.04,0.09,0.26,0.28,50,0,1478.62,2020-07-04 19:56:31,NULL
160381,2,239.91,240.7,239.48,416.22,415.85,415.17,0,1.5,4.4,15,70,276,0.18,0.3,0.99,0.18,0.3,1.02,0.09,0.22,0.28,50,0,1478.63,2020-07-04 19:57:21,NULL
160382,2,239.82,240.63,239.43,416.08,415.75,415.04,0,1.5,4.3,10,65,271,0.18,0.3,0.97,0.18,0.3,1,0.06,0.22,0.27,50,0,1478.64,2020-07-04 19:58:11,NULL
160383,2,240.01,240.78,239.47,416.38,415.91,415.24,0,0,4.2,15,20,271,0.18,0.17,0.96,0.18,0.17,0.99,0.08,0.15,0.27,50,0,1478.65,2020-07-04 19:59:01,NULL
160384,2,236.61,237.4,236.18,410.5,410.13,409.45,0,0,4.2,35,20,261,0.17,0.16,0.93,0.17,0.16,0.96,0.21,0.09,0.27,50,0,1478.66,2020-07-04 20:00:07,NULL
160385,2,236.67,237.48,236.28,410.62,410.29,409.59,0,0,4.2,75,20,261,0.16,0.16,0.95,0.17,0.16,0.98,0.44,0.12,0.27,50,0,1478.67,2020-07-04 20:00:57,NULL
160386,2,236.55,237.28,236.12,410.35,409.98,409.34,0,0,4.2,75,15,271,0.16,0.16,0.96,0.16,0.16,0.99,0.46,0.1,0.27,50,0,1478.68,2020-07-04 20:01:47,NULL
160387,2,236.53,237.4,236.26,410.44,410.2,409.45,0,1.5,4.2,75,25,251,0.15,0.28,0.94,0.16,0.27,0.97,0.46,0.09,0.26,50,0,1478.69,2020-07-04 20:02:37,NULL
160388,2,236.7,237.49,236.28,410.66,410.29,409.61,0,0,4.2,80,15,261,0.16,0.16,0.96,0.17,0.16,0.98,0.47,0.09,0.26,50,0,1478.7,2020-07-04 20:03:44,NULL
160389,2,236.9,237.59,236.39,410.92,410.48,409.88,0,0,4.4,75,15,306,0.16,0.16,0.96,0.17,0.16,1.01,0.47,0.13,0.31,50,0,1478.71,2020-07-04 20:04:34,NULL
160390,2,236.82,237.45,236.36,410.73,410.33,409.79,0,0,4.6,75,20,326,0.16,0.16,1.01,0.17,0.16,1.06,0.44,0.13,0.31,50,0,1478.72,2020-07-04 20:05:24,NULL
160391,2,236.71,237.38,236.25,410.57,410.17,409.6,0,0,4.4,80,20,316,0.16,0.16,0.98,0.17,0.16,1.02,0.47,0.09,0.31,50,0,1478.73,2020-07-04 20:06:14,NULL
160392,2,236.87,237.67,236.51,410.96,410.66,409.96,0,1.5,4.5,75,85,321,0.16,0.27,1,0.17,0.28,1.04,0.44,0.3,0.31,50,0,1478.74,2020-07-04 20:07:21,NULL
160393,2,237.3,237.87,236.77,411.51,411.05,410.56,0,0,4.8,75,15,347,0.16,0.16,1.06,0.17,0.16,1.11,0.47,0.12,0.31,50,0,1478.75,2020-07-04 20:08:10,NULL
160394,2,237.05,237.7,236.62,411.15,410.77,410.21,0,0,4.8,75,15,357,0.16,0.17,1.08,0.17,0.17,1.13,0.44,0.09,0.32,50,0,1478.76,2020-07-04 20:09:01,NULL
160395,2,236.73,237.59,236.6,410.77,410.66,409.91,0,2.2,4.5,75,120,321,0.16,0.45,0.98,0.16,0.46,1.03,0.46,0.26,0.31,50,0,1478.77,2020-07-04 20:09:51,NULL
160396,2,236.97,237.72,236.68,411.09,410.85,410.19,0,1.8,4.5,75,85,316,0.16,0.37,0.98,0.17,0.37,1.03,0.47,0.23,0.31,50,0,1478.78,2020-07-04 20:10:57,NULL
160397,2,237.46,238.2,237.08,411.93,411.61,410.96,0,0,4.5,80,10,321,0.16,0.17,1,0.18,0.16,1.02,0.46,0.06,0.31,50,0,1478.79,2020-07-04 20:11:47,NULL
160398,2,237.37,238.07,236.91,411.74,411.35,410.74,0,0,4.5,80,10,321,0.15,0.16,0.99,0.16,0.16,1.04,0.48,0.06,0.31,50,0,1478.8,2020-07-04 20:12:37,NULL
160399,2,237.11,237.81,236.64,411.29,410.89,410.28,0,0,4.3,75,10,261,0.16,0.16,0.95,0.18,0.16,0.98,0.46,0.09,0.27,50,0,1478.81,2020-07-04 20:13:27,NULL
160400,2,237.15,237.77,236.66,411.29,410.86,410.33,0,0,4.9,75,155,347,0.16,0.36,1.08,0.17,0.39,1.13,0.44,0.4,0.31,50,0,1478.82,2020-07-04 20:14:34,NULL
160401,2,237.14,237.9,236.69,411.4,411.01,410.35,0,0,4.4,75,55,311,0.15,0.18,0.98,0.17,0.18,1.02,0.44,0.31,0.3,50,0,1478.83,2020-07-04 20:15:24,NULL
160402,2,236.87,237.8,236.41,411.08,410.68,409.88,0,0,4.3,30,100,306,0.29,0.18,0.96,0.29,0.2,1,0.1,0.5,0.3,50,0,1478.84,2020-07-04 20:16:14,NULL
160403,2,236.8,237.7,236.34,410.94,410.54,409.75,0,0,4.3,30,95,301,0.29,0.19,0.96,0.29,0.21,1,0.1,0.49,0.31,50,0,1478.85,2020-07-04 20:17:04,NULL
160404,2,236.85,237.66,236.43,410.94,410.57,409.87,0,0,4.3,80,70,301,0.16,0.18,0.95,0.17,0.19,1,0.47,0.38,0.3,50,0,1478.86,2020-07-04 20:18:10,NULL
160405,2,236.95,237.73,236.52,411.09,410.71,410.03,0,0,4.4,80,70,311,0.16,0.18,0.98,0.17,0.19,1.05,0.46,0.4,0.31,50,0,1478.87,2020-07-04 20:19:00,NULL
160406,2,236.84,237.79,236.63,411.04,410.86,410.04,0,1.6,4.4,75,120,311,0.15,0.3,0.98,0.16,0.31,1.02,0.46,0.39,0.3,50,0,1478.88,2020-07-04 20:19:51,NULL
160407,2,236.97,237.8,236.68,411.16,410.91,410.19,0,1.6,4.4,80,115,301,0.16,0.3,0.96,0.17,0.32,1,0.44,0.36,0.3,50,0,1478.89,2020-07-04 20:20:40,NULL
160408,2,237.03,237.74,236.72,411.16,410.89,410.27,0,1.5,4.8,75,70,341,0.16,0.29,1.07,0.16,0.29,1.12,0.46,0.24,0.31,50,0,1478.9,2020-07-04 20:21:47,NULL
160409,2,237.11,237.87,236.71,411.34,411,410.34,0,1.5,4.7,75,75,301,0.15,0.29,1.05,0.16,0.29,1.09,0.46,0.25,0.28,50,0,1478.91,2020-07-04 20:22:54,NULL
160410,2,237.12,237.96,236.78,411.44,411.14,410.41,0,0,4.3,75,60,266,0.16,0.26,0.96,0.17,0.25,1,0.47,0.24,0.27,50,0,1478.92,2020-07-04 20:23:44,NULL
160411,2,236.93,237.78,236.66,411.11,410.88,410.14,0,0,4.6,80,60,286,0.16,0.25,1.02,0.18,0.25,1.06,0.46,0.24,0.27,50,0,1478.93,2020-07-04 20:24:34,NULL
160412,2,237.02,237.84,236.66,411.24,410.93,410.22,0,1.5,4.4,30,70,271,0.16,0.29,0.98,0.16,0.29,1.01,0.19,0.24,0.27,50,0,1478.94,2020-07-04 20:25:24,NULL
160413,2,237,237.88,236.66,411.25,410.96,410.2,0,1.5,4.4,10,75,276,0.18,0.29,0.98,0.18,0.3,1.01,0.06,0.25,0.27,50,0,1478.95,2020-07-04 20:26:31,NULL
160414,2,237.02,237.82,236.57,411.23,410.83,410.14,0,1.5,4.5,85,75,281,0.28,0.29,1.01,0.29,0.3,1.02,0.3,0.25,0.27,50,0,1478.96,2020-07-04 20:27:38,NULL
160415,2,237.12,237.97,236.81,411.44,411.17,410.43,0,1.9,4.3,55,105,261,0.19,0.38,0.96,0.19,0.39,0.99,0.3,0.27,0.26,50,0,1478.97,2020-07-04 20:28:27,NULL
160416,2,236.86,237.81,236.55,411.08,410.81,409.99,1.5,1.9,4.4,100,170,271,0.32,0.36,0.98,0.33,0.39,1.01,0.31,0.44,0.27,50,0,1478.98,2020-07-04 20:29:17,NULL
160417,2,236.87,237.69,236.33,410.98,410.51,409.81,1.5,0,4.2,100,35,261,0.31,0.17,0.94,0.33,0.17,0.99,0.29,0.18,0.26,50,0,1478.99,2020-07-04 20:30:07,NULL
160418,2,236.76,237.58,236.3,410.79,410.39,409.68,0,0,4.2,5,55,261,0.18,0.18,0.94,0.18,0.18,0.98,0.03,0.33,0.27,50,0,1479,2020-07-04 20:31:14,NULL
160419,2,236.74,237.56,236.28,410.75,410.36,409.64,0,0,4.4,10,55,271,0.18,0.18,0.96,0.18,0.18,1,0.03,0.31,0.27,50,0,1479.01,2020-07-04 20:32:04,NULL
160420,2,236.73,237.55,236.29,410.74,410.36,409.65,0,0,4.3,5,60,266,0.18,0.18,0.98,0.18,0.19,1.01,0.06,0.32,0.27,50,0,1479.02,2020-07-04 20:32:54,NULL
160421,2,236.74,237.63,236.38,410.82,410.51,409.74,0,1.6,4.5,5,95,281,0.18,0.29,1,0.18,0.31,1.04,0.03,0.31,0.27,50,0,1479.03,2020-07-04 20:33:44,NULL
160422,2,236.77,237.81,236.72,411,410.95,410.05,0,2.6,4.4,35,251,306,0.16,0.52,0.96,0.16,0.57,1.02,0.23,0.44,0.3,50,0,1479.04,2020-07-04 20:34:51,NULL
160423,2,236.74,237.66,236.48,410.85,410.62,409.82,0,1.7,4.4,30,145,316,0.16,0.31,0.98,0.16,0.34,1.02,0.22,0.43,0.31,50,0,1479.05,2020-07-04 20:35:58,NULL
160424,2,236.97,237.91,236.67,411.25,411,410.18,0,1.5,4.2,40,130,301,0.16,0.27,0.92,0.16,0.3,0.96,0.22,0.44,0.31,50,0,1479.06,2020-07-04 20:37:06,NULL
160425,2,236.9,237.88,236.63,411.17,410.93,410.09,0,1.5,4.2,35,135,316,0.16,0.27,0.96,0.16,0.3,1,0.22,0.43,0.32,50,0,1479.07,2020-07-04 20:38:12,NULL
160426,2,236.91,237.84,236.57,411.14,410.85,410.05,0,0,4.5,35,145,316,0.16,0.2,0.98,0.16,0.24,1.01,0.22,0.62,0.31,50,0,1479.08,2020-07-04 20:39:02,NULL
160427,2,236.91,237.82,236.53,411.12,410.8,410.01,0,0,4.6,40,120,331,0.16,0.19,1.01,0.16,0.22,1.06,0.24,0.55,0.31,50,0,1479.09,2020-07-04 20:39:52,NULL
160428,2,237.13,238.07,236.78,411.53,411.23,410.41,0,0,4.5,35,155,316,0.16,0.2,0.99,0.16,0.25,1.04,0.21,0.65,0.31,50,0,1479.1,2020-07-04 20:40:42,NULL
160429,2,237.09,238.1,236.88,411.53,411.35,410.47,0,1.9,4.5,35,241,321,0.15,0.32,1,0.16,0.39,1.04,0.21,0.62,0.31,50,0,1479.11,2020-07-04 20:41:50,NULL
160430,2,236.92,238.03,236.88,411.32,411.28,410.32,0,2.3,4.5,35,301,321,0.16,0.41,0.99,0.16,0.51,1.04,0.22,0.59,0.31,50,0,1479.12,2020-07-04 20:43:04,NULL
160431,2,237.09,238.07,236.76,411.5,411.22,410.37,0,0,4.3,35,155,266,0.16,0.2,0.96,0.16,0.25,1.01,0.22,0.63,0.27,50,0,1479.13,2020-07-04 20:43:47,NULL
160432,2,237.14,238.03,236.78,411.51,411.2,410.43,0,0,4.6,35,155,286,0.16,0.2,1,0.16,0.25,1.04,0.22,0.63,0.28,50,0,1479.14,2020-07-04 20:44:37,NULL
160433,2,237.2,237.95,236.77,411.49,411.12,410.47,0,0,5,35,155,331,0.16,0.2,1.13,0.16,0.25,1.13,0.24,0.61,0.28,50,0,1479.15,2020-07-04 20:45:27,NULL
160434,2,237.19,238.16,236.86,411.66,411.38,410.54,0,1.5,4.4,40,201,276,0.16,0.2,0.97,0.16,0.28,1,0.21,0.71,0.27,50,0,1479.16,2020-07-04 20:46:33,NULL
160435,2,237.04,238.11,236.82,411.49,411.3,410.38,0,1.8,4.2,35,226,266,0.16,0.23,0.94,0.16,0.32,0.98,0.22,0.65,0.27,50,0,1479.17,2020-07-04 20:47:25,NULL
160436,2,237.15,238.23,236.91,411.69,411.48,410.55,0,1.8,4.3,10,231,266,0.29,0.29,0.96,0.29,0.37,0.98,0.03,0.63,0.27,50,0,1479.18,2020-07-04 20:48:32,NULL
160437,2,237.37,238.4,237.15,412.03,411.83,410.95,0,0,4.2,35,160,266,0.16,0.19,0.95,0.16,0.25,0.98,0.21,0.65,0.27,50,0,1479.19,2020-07-04 20:49:39,NULL
160438,2,237.31,238.44,237.13,412.01,411.85,410.87,0,1.6,4.1,35,191,251,0.16,0.27,0.92,0.16,0.33,0.94,0.21,0.58,0.27,50,0,1479.2,2020-07-04 20:50:29,NULL
160439,2,237.23,238.4,237.22,411.91,411.9,410.88,0,2.2,4.3,35,296,301,0.16,0.38,0.96,0.16,0.48,1,0.23,0.62,0.3,50,0,1479.21,2020-07-04 20:51:19,NULL
160440,2,237.45,238.4,237.17,412.1,411.86,411.04,0,0,4.4,35,150,311,0.16,0.2,0.96,0.16,0.25,0.98,0.22,0.59,0.3,50,0,1479.22,2020-07-04 20:52:09,NULL
160441,2,237.67,238.53,237.28,412.4,412.06,411.32,0,0,4.4,35,100,311,0.16,0.19,1,0.16,0.21,1.05,0.21,0.48,0.31,50,0,1479.23,2020-07-04 20:53:15,NULL
160442,2,237.56,238.41,237.31,412.21,411.98,411.25,0,1.7,4.5,35,145,316,0.16,0.31,0.98,0.16,0.34,1.03,0.22,0.43,0.31,50,0,1479.24,2020-07-04 20:54:05,NULL
160443,2,237.49,238.44,237.34,412.17,412.03,411.21,0,2.1,4.4,35,145,311,0.16,0.42,0.98,0.16,0.44,1.03,0.21,0.33,0.31,50,0,1479.25,2020-07-04 20:54:55,NULL
160444,2,237.59,238.58,237.42,412.38,412.23,411.38,0,2,4.5,10,145,316,0.17,0.42,1,0.16,0.44,1.04,0.06,0.33,0.3,50,0,1479.26,2020-07-04 20:55:45,NULL
160445,2,237.68,238.59,237.43,412.46,412.25,411.45,0,2,4.5,15,160,321,0.16,0.39,1,0.16,0.42,1.05,0.06,0.37,0.3,50,0,1479.27,2020-07-04 20:56:54,NULL
160446,2,238.03,238.74,237.48,412.89,412.42,411.81,0,0,4.8,15,10,347,0.18,0.16,1.06,0.17,0.16,1.1,0.09,0.06,0.31,50,0,1479.28,2020-07-04 20:58:00,NULL
160447,2,237.88,238.54,237.33,412.6,412.12,411.55,0,0,4.8,15,15,341,0.17,0.16,1.06,0.17,0.16,1.11,0.09,0.09,0.31,50,0,1479.29,2020-07-04 20:58:50,NULL
160448,2,237.9,238.76,237.43,412.8,412.39,411.65,0,0,4.3,10,15,266,0.17,0.17,0.96,0.17,0.17,0.99,0.06,0.09,0.27,50,0,1479.29,2020-07-04 20:59:40,NULL
160449,2,237.91,238.7,237.29,412.76,412.23,411.54,0,0,4.4,55,10,271,0.19,0.17,0.98,0.19,0.16,1.01,0.29,0.06,0.27,50,0,1479.3,2020-07-04 21:00:30,NULL
160450,2,238.23,239,237.65,413.29,412.79,412.13,0,0,4.2,55,25,261,0.19,0.18,0.96,0.19,0.17,0.99,0.26,0.12,0.27,50,0,1479.31,2020-07-04 21:01:39,NULL
160451,2,237.89,238.81,237.42,412.84,412.43,411.63,0,1.5,4.2,40,70,261,0.27,0.29,0.96,0.27,0.29,0.98,0.13,0.23,0.27,50,0,1479.32,2020-07-04 21:02:45,NULL
160452,2,237.72,238.83,237.45,412.71,412.47,411.51,1.5,2,4.3,55,155,266,0.3,0.41,0.94,0.3,0.44,0.98,0.17,0.34,0.27,50,0,1479.33,2020-07-04 21:03:52,NULL
160453,2,237.7,238.67,237.25,412.55,412.16,411.32,1.5,0,4.4,50,95,311,0.31,0.26,0.96,0.31,0.28,1.01,0.17,0.36,0.31,50,0,1479.34,2020-07-04 21:04:42,NULL
160454,2,237.96,238.82,237.43,412.9,412.44,411.69,0,0,4.3,5,65,311,0.18,0.18,0.95,0.17,0.18,1,0.03,0.36,0.31,50,0,1479.35,2020-07-04 21:06:53,NULL
160455,2,237.91,238.77,237.44,412.82,412.42,411.67,0,0,4.4,5,55,316,0.18,0.26,0.96,0.18,0.26,1.01,0.06,0.21,0.31,50,0,1479.36,2020-07-04 21:07:29,NULL
160456,2,238.01,238.88,237.68,413,412.71,411.96,0,0,4.3,35,55,306,0.16,0.25,0.95,0.16,0.26,1,0.22,0.2,0.31,50,0,1479.37,2020-07-04 21:08:35,NULL
160457,2,238.16,238.96,237.74,413.19,412.83,412.14,0,0,4.3,35,20,306,0.16,0.17,0.96,0.16,0.16,1,0.21,0.12,0.31,50,0,1479.38,2020-07-04 21:09:42,NULL
160458,2,238.2,239,237.74,413.26,412.87,412.18,0,0,4.4,35,20,311,0.16,0.17,0.98,0.16,0.17,1.02,0.22,0.12,0.3,50,0,1479.39,2020-07-04 21:10:49,NULL
160459,2,238.21,239.01,237.72,413.28,412.86,412.17,0,0,4.4,35,20,311,0.16,0.17,0.97,0.16,0.16,1.01,0.22,0.12,0.31,50,0,1479.4,2020-07-04 21:11:58,NULL
160460,2,238.19,239.04,237.73,413.3,412.9,412.17,0,0,4.4,35,25,311,0.16,0.17,0.98,0.16,0.16,1.02,0.21,0.15,0.31,50,0,1479.41,2020-07-04 21:12:46,NULL
160461,2,238.14,239.1,237.84,413.3,413.04,412.21,0,1.6,4.3,35,95,266,0.16,0.3,0.96,0.16,0.31,1,0.21,0.31,0.26,50,0,1479.42,2020-07-04 21:13:36,NULL
160462,2,238.21,239.35,238.16,413.57,413.53,412.54,0,2.7,4.3,35,251,266,0.16,0.53,0.96,0.16,0.58,1,0.22,0.43,0.27,50,0,1479.43,2020-07-04 21:14:26,NULL
160463,2,238.58,239.47,238.06,414,413.55,412.78,0,0,4.7,35,55,296,0.16,0.18,1.04,0.16,0.18,1.08,0.21,0.31,0.28,50,0,1479.44,2020-07-04 21:15:32,NULL
160464,2,238.43,239.06,237.82,413.52,412.99,412.44,0,0,5.2,35,55,341,0.16,0.17,1.16,0.16,0.18,1.21,0.21,0.31,0.28,50,0,1479.45,2020-07-04 21:16:22,NULL
160465,2,238.25,239.17,237.81,413.46,413.08,412.29,0,0,4.2,40,95,261,0.16,0.19,0.95,0.16,0.2,0.98,0.22,0.48,0.27,50,0,1479.46,2020-07-04 21:17:14,NULL
160466,2,238.02,239.03,237.65,413.14,412.81,411.94,0,1.5,4.1,35,125,256,0.16,0.27,0.91,0.16,0.29,0.94,0.23,0.45,0.27,50,0,1479.47,2020-07-04 21:18:21,NULL
160467,2,238.22,239.14,237.8,413.41,413.04,412.24,0,0,4.4,35,95,276,0.16,0.18,0.98,0.16,0.2,1.01,0.21,0.48,0.28,50,0,1479.48,2020-07-04 21:19:11,NULL
160468,2,238.3,239.29,237.85,413.61,413.22,412.36,0,0,4.2,10,95,261,0.3,0.18,0.94,0.29,0.2,0.98,0.03,0.48,0.27,50,0,1479.49,2020-07-04 21:20:01,NULL
160469,2,238.35,239.33,237.89,413.69,413.29,412.44,0,0,4.2,10,95,256,0.3,0.19,0.92,0.29,0.21,0.96,0.03,0.46,0.27,50,0,1479.5,2020-07-04 21:20:51,NULL
160470,2,238.12,239.12,237.83,413.3,413.05,412.19,0,0,4.1,80,95,251,0.15,0.18,0.92,0.17,0.2,0.96,0.46,0.48,0.26,50,0,1479.51,2020-07-04 21:21:58,NULL
160471,2,238.2,239.06,237.79,413.32,412.96,412.21,0,0,4.3,75,20,271,0.16,0.17,0.96,0.17,0.16,1,0.44,0.12,0.27,50,0,1479.52,2020-07-04 21:23:04,NULL
160472,2,238.2,239.1,237.84,413.35,413.04,412.26,0,1.5,4.4,75,65,276,0.16,0.29,0.98,0.17,0.29,1.02,0.44,0.24,0.27,50,0,1479.53,2020-07-04 21:23:55,NULL
160473,2,238.1,239.01,237.75,413.19,412.88,412.1,0,1.5,4.4,75,65,271,0.16,0.29,0.97,0.17,0.29,1,0.44,0.22,0.27,50,0,1479.54,2020-07-04 21:24:45,NULL
160474,2,238.43,239.17,237.88,413.61,413.14,412.5,0,0,4.4,80,20,276,0.16,0.16,0.98,0.18,0.16,1.02,0.46,0.15,0.27,50,0,1479.55,2020-07-04 21:25:34,NULL
160475,2,238.32,239.15,237.85,413.5,413.09,412.37,0,0,4.4,30,70,276,0.16,0.18,0.98,0.16,0.19,1.01,0.18,0.38,0.27,50,0,1479.56,2020-07-04 21:26:41,NULL
160476,2,238.2,239.1,237.89,413.36,413.09,412.31,0,1.6,4.4,30,150,281,0.16,0.28,0.99,0.16,0.31,1.01,0.19,0.49,0.27,50,0,1479.57,2020-07-04 21:27:48,NULL
160477,2,238.31,239.26,238.03,413.59,413.35,412.53,0,1.7,4.3,30,160,301,0.16,0.3,0.95,0.16,0.34,0.99,0.19,0.48,0.3,50,0,1479.58,2020-07-04 21:28:38,NULL
160478,2,238.35,239.25,238.01,413.61,413.31,412.54,0,0,4.5,30,150,321,0.16,0.19,1,0.16,0.24,1.05,0.18,0.62,0.31,50,0,1479.59,2020-07-04 21:29:29,NULL
160479,2,238.5,239.44,238.18,413.9,413.63,412.82,0,0,4.3,30,155,301,0.16,0.19,0.96,0.16,0.24,1.01,0.18,0.65,0.3,50,0,1479.6,2020-07-04 21:30:18,NULL
160480,2,238.53,239.43,238.34,413.93,413.76,412.99,0,2,4.6,30,181,326,0.16,0.39,1.01,0.16,0.42,1.06,0.19,0.43,0.3,50,0,1479.61,2020-07-04 21:31:25,NULL
160481,2,238.79,239.72,238.51,414.4,414.15,413.35,0,1.7,4.5,30,150,316,0.16,0.31,1,0.16,0.34,1.05,0.19,0.45,0.3,50,0,1479.62,2020-07-04 21:32:15,NULL
160482,2,238.76,239.61,238.41,414.28,413.98,413.24,0,0,4.7,75,105,347,0.16,0.18,1.06,0.18,0.21,1.11,0.46,0.51,0.31,50,0,1479.63,2020-07-04 21:33:05,NULL
160483,2,238.69,239.49,238.29,414.11,413.77,413.08,0,0,4.7,80,110,341,0.16,0.19,1.06,0.18,0.21,1.11,0.46,0.51,0.31,50,0,1479.64,2020-07-04 21:33:56,NULL
160484,2,238.58,239.42,238.3,413.96,413.72,412.99,0,1.7,4.5,30,145,357,0.18,0.31,0.98,0.18,0.34,1.04,0.17,0.43,0.34,50,0,1479.65,2020-07-04 21:34:45,NULL
160485,2,238.52,239.46,238.34,413.94,413.78,412.97,0,1.7,4.5,35,176,357,0.17,0.32,0.98,0.17,0.36,1.04,0.21,0.51,0.34,50,0,1479.66,2020-07-04 21:35:35,NULL
160486,2,238.66,239.61,238.27,414.19,413.86,413.04,0,0,4.4,0,135,316,0.28,0.2,0.96,0.38,0.24,1,0.09,0.57,0.31,50,0,1479.67,2020-07-04 21:37:47,NULL
160487,2,238.8,239.78,238.31,414.46,414.04,413.19,1.8,0,4.2,40,100,301,0.4,0.19,0.92,0.4,0.21,1,0.1,0.46,0.31,50,0,1479.68,2020-07-04 21:38:06,NULL
160488,2,238.72,239.67,238.44,414.3,414.06,413.24,0,1.6,4.3,35,140,311,0.16,0.3,0.95,0.17,0.33,1,0.21,0.42,0.31,50,0,1479.69,2020-07-04 21:39:12,NULL
160489,2,238.72,239.6,238.5,414.24,414.05,413.28,0,1.7,4.3,35,140,311,0.17,0.31,0.96,0.17,0.33,1,0.21,0.42,0.31,50,0,1479.7,2020-07-04 21:40:03,NULL
160490,2,238.57,239.56,238.43,414.07,413.95,413.09,0,1.7,4.5,35,201,326,0.16,0.29,1,0.16,0.35,1.05,0.21,0.57,0.31,50,0,1479.71,2020-07-04 21:40:53,NULL
160491,2,238.83,239.69,238.58,414.41,414.2,413.45,0,0,4.5,40,95,326,0.17,0.18,1,0.17,0.2,1.05,0.21,0.49,0.31,50,0,1479.72,2020-07-04 21:41:43,NULL
160492,2,238.84,239.71,238.53,414.43,414.16,413.41,0,0,4.4,75,95,316,0.16,0.18,0.98,0.17,0.21,1.04,0.47,0.49,0.31,50,0,1479.73,2020-07-04 21:42:49,NULL
160493,2,238.96,239.85,238.65,414.66,414.39,413.62,0,0,4.5,80,95,286,0.16,0.18,1.01,0.18,0.2,1.05,0.46,0.48,0.28,50,0,1479.74,2020-07-04 21:43:39,NULL
160494,2,239.07,240,238.87,414.89,414.72,413.91,0,1.5,4.4,80,100,271,0.15,0.26,0.97,0.16,0.27,1,0.48,0.37,0.27,50,0,1479.75,2020-07-04 21:44:29,NULL
160495,2,238.95,239.86,238.75,414.66,414.49,413.7,0,1.6,4.3,80,115,266,0.16,0.3,0.96,0.17,0.32,1,0.44,0.36,0.27,50,0,1479.76,2020-07-04 21:45:19,NULL
160496,2,238.96,239.89,238.75,414.7,414.52,413.71,0,1.5,4.3,80,105,271,0.16,0.27,0.96,0.17,0.28,1,0.44,0.36,0.27,50,0,1479.77,2020-07-04 21:46:26,NULL
160497,2,239.16,239.9,238.83,414.88,414.59,413.95,0,0,4.9,80,75,321,0.16,0.18,1.1,0.17,0.18,1.12,0.46,0.39,0.28,50,0,1479.78,2020-07-04 21:47:33,NULL
160498,2,239.21,240.16,239,415.15,414.96,414.14,0,0,4.4,80,160,276,0.16,0.2,1,0.17,0.25,1.03,0.47,0.66,0.27,50,0,1479.79,2020-07-04 21:48:39,NULL
160499,2,239.07,240.06,238.88,414.94,414.77,413.92,0,0,4.3,80,160,271,0.16,0.19,0.98,0.17,0.25,1,0.46,0.67,0.27,50,0,1479.8,2020-07-04 21:49:29,NULL
160500,2,239.02,240.19,238.91,415.01,414.91,413.9,0,2,4.3,30,271,271,0.29,0.31,0.97,0.29,0.41,1,0.1,0.67,0.27,50,0,1479.81,2020-07-04 21:50:22,NULL
160501,2,239.12,240.15,238.86,415.06,414.83,413.94,0,1.5,4.6,30,206,301,0.29,0.2,1.05,0.29,0.28,1.09,0.12,0.73,0.28,50,0,1479.82,2020-07-04 21:51:10,NULL
160502,2,239.25,240.26,239.06,415.27,415.1,414.23,0,1.5,4.5,80,211,291,0.16,0.2,1.02,0.17,0.28,1.06,0.47,0.75,0.28,50,0,1479.83,2020-07-04 21:52:16,NULL
160503,2,239.12,240.21,239.05,415.11,415.05,414.11,0,1.9,4.3,75,251,266,0.15,0.32,0.97,0.17,0.41,1,0.44,0.62,0.27,50,0,1479.84,2020-07-04 21:53:06,NULL
160504,2,239.11,240.2,238.99,415.09,414.99,414.04,0,1.8,4.2,75,211,271,0.16,0.32,0.95,0.17,0.38,0.98,0.44,0.56,0.27,50,0,1479.85,2020-07-04 21:53:56,NULL
160505,2,239.16,240.26,239,415.19,415.05,414.1,0,1.8,4.3,80,226,266,0.16,0.3,0.93,0.17,0.37,0.96,0.47,0.6,0.27,50,0,1479.86,2020-07-04 21:54:46,NULL
160506,2,239.07,240.18,238.75,415.04,414.76,413.8,0,0,4.1,35,160,256,0.16,0.19,0.92,0.16,0.25,0.96,0.22,0.65,0.27,50,0,1479.87,2020-07-04 21:55:53,NULL
160507,2,238.92,240.05,238.81,414.8,414.7,413.72,0,1.8,4.4,35,206,276,0.16,0.32,1,0.16,0.37,1.03,0.21,0.57,0.26,50,0,1479.88,2020-07-04 21:56:43,NULL
160508,2,238.86,240,238.76,414.7,414.62,413.63,0,1.8,4.4,35,226,276,0.16,0.29,0.99,0.16,0.36,1.02,0.21,0.63,0.27,50,0,1479.89,2020-07-04 21:57:33,NULL
160509,2,238.93,240.1,238.75,414.85,414.69,413.68,0,1.7,4.2,15,226,256,0.17,0.29,0.94,0.16,0.36,0.96,0.06,0.62,0.27,50,0,1479.9,2020-07-04 21:58:23,NULL
160510,2,239.07,240.11,238.81,414.99,414.76,413.86,0,0,4.3,15,191,276,0.18,0.2,0.98,0.17,0.27,1.01,0.09,0.7,0.27,50,0,1479.91,2020-07-04 21:59:29,NULL
160511,2,239.1,240.09,238.87,415,414.79,413.94,0,1.7,4.4,15,186,281,0.17,0.31,1,0.17,0.36,1.04,0.09,0.54,0.27,50,0,1479.92,2020-07-04 22:00:20,NULL
160512,2,239.36,240.41,239.18,415.5,415.35,414.43,0,1.7,4.2,15,186,266,0.16,0.31,0.95,0.16,0.36,0.98,0.09,0.52,0.27,50,0,1479.93,2020-07-04 22:01:09,NULL
160513,2,239.66,240.7,239.38,416,415.76,414.86,0,0,4.3,15,145,276,0.17,0.2,0.99,0.17,0.24,1.02,0.09,0.6,0.27,50,0,1479.94,2020-07-04 22:01:59,NULL
160514,2,239.55,240.58,239.28,415.8,415.57,414.67,0,0,4.3,15,145,271,0.18,0.19,1,0.17,0.24,1.02,0.06,0.62,0.28,50,0,1479.95,2020-07-04 22:03:06,NULL
160515,2,239.54,240.55,239.27,415.77,415.54,414.66,0,0,4.3,35,140,271,0.16,0.19,0.97,0.17,0.24,1,0.21,0.6,0.27,50,0,1479.96,2020-07-04 22:04:13,NULL
160516,2,239.28,240.28,239.19,415.31,415.24,414.37,0,2,4.5,30,181,362,0.16,0.39,0.99,0.16,0.43,1.05,0.19,0.42,0.34,50,0,1479.97,2020-07-04 22:05:20,NULL
160517,2,239.39,240.38,239.28,415.5,415.41,414.55,0,1.9,4.4,35,150,362,0.16,0.38,0.98,0.16,0.41,1.04,0.21,0.36,0.34,50,0,1479.98,2020-07-04 22:06:26,NULL
160518,2,239.97,240.81,239.58,416.37,416.03,415.31,0,0,4.3,35,30,352,0.16,0.17,0.95,0.16,0.17,1.01,0.21,0.18,0.35,50,0,1479.99,2020-07-04 22:07:33,NULL
160519,2,239.84,240.71,239.56,416.17,415.93,415.18,0,1.5,4.5,5,75,362,0.18,0.3,0.98,0.18,0.3,1.05,0.06,0.27,0.35,50,0,1480,2020-07-04 22:08:23,NULL
160520,2,239.66,240.53,239.37,415.86,415.61,414.85,0,1.5,4.4,5,25,362,0.19,0.28,0.98,0.18,0.28,1.09,0.06,0.11,0.35,50,0,1480.01,2020-07-04 22:09:13,NULL
160521,2,239.85,240.52,239.34,416.01,415.57,414.99,0,0,4.7,5,15,387,0.18,0.16,1.04,0.18,0.16,1.12,0.06,0.1,0.35,50,0,1480.02,2020-07-04 22:10:03,NULL
160522,2,239.77,240.59,239.45,416,415.73,415.01,0,0,4.4,10,15,362,0.17,0.24,0.96,0.17,0.24,1.01,0.06,0.06,0.35,50,0,1480.03,2020-07-04 22:11:10,NULL
160523,2,239.73,240.54,239.39,415.92,415.63,414.93,1.6,0,4.3,15,15,352,0.18,0.25,0.96,0.18,0.25,1.01,0.08,0.06,0.35,50,0,1480.04,2020-07-04 22:12:00,NULL
160524,2,239.86,240.69,239.44,416.17,415.81,415.08,0,0,4.3,40,15,352,0.27,0.16,0.96,0.27,0.16,1.02,0.15,0.09,0.35,50,0,1480.05,2020-07-04 22:12:53,NULL
160525,2,239.72,240.72,239.32,416.08,415.73,414.86,1.8,1.5,4.3,85,85,271,0.4,0.27,0.96,0.41,0.28,0.99,0.21,0,0.27,50,0,1480.06,2020-07-04 22:13:40,NULL
160526,2,239.69,240.56,239.35,415.9,415.62,414.86,0,1.5,4.3,10,30,271,0.18,0.28,0.98,0.17,0.49,1.01,0.06,0.34,0.27,50,0,1480.07,2020-07-04 22:14:47,NULL
160527,2,239.56,240.6,239.46,415.83,415.74,414.84,0,2,4.2,5,115,261,0.18,0.41,0.96,0.17,0.42,0.98,0.03,0.27,0.26,50,0,1480.08,2020-07-04 22:15:37,NULL
160528,2,239.71,240.7,239.51,416.05,415.87,415.02,0,1.5,4.3,35,70,266,0.16,0.29,0.96,0.16,0.3,0.98,0.22,0.25,0.27,50,0,1480.09,2020-07-04 22:16:27,NULL
160529,2,239.93,240.78,239.5,416.3,415.93,415.2,0,0,4.3,40,30,271,0.16,0.16,0.96,0.16,0.16,1,0.21,0.19,0.27,50,0,1480.1,2020-07-04 22:17:18,NULL
160530,2,239.85,240.68,239.48,416.15,415.83,415.11,0,0,4.8,35,115,321,0.16,0.18,1.09,0.16,0.21,1.13,0.21,0.56,0.28,50,0,1480.11,2020-07-04 22:18:23,NULL
160531,2,239.93,240.89,239.6,416.4,416.12,415.29,0,0,4.2,35,95,266,0.16,0.18,0.96,0.16,0.2,0.99,0.21,0.48,0.27,50,0,1480.12,2020-07-04 22:19:13,NULL
160532,2,239.83,240.79,239.52,416.23,415.96,415.13,0,0,4.3,35,100,266,0.16,0.18,0.96,0.16,0.2,0.98,0.21,0.51,0.27,50,0,1480.13,2020-07-04 22:20:03,NULL
160533,2,239.81,240.74,239.5,416.18,415.91,415.1,0,0,4.3,35,95,276,0.16,0.18,0.98,0.16,0.2,1.01,0.22,0.49,0.27,50,0,1480.14,2020-07-04 22:20:54,NULL
160534,2,240.09,241.06,239.71,416.69,416.35,415.52,0,0,4.4,15,95,281,0.3,0.18,1,0.3,0.2,1.03,0.05,0.5,0.27,50,0,1480.15,2020-07-04 22:22:00,NULL
160535,2,240.01,241,239.68,416.57,416.28,415.42,0,0,4.2,30,95,261,0.16,0.18,0.94,0.16,0.2,0.96,0.19,0.49,0.27,50,0,1480.16,2020-07-04 22:22:50,NULL
160536,2,240.07,241.04,239.71,416.66,416.35,415.51,0,0,4.2,35,95,266,0.16,0.18,0.95,0.16,0.2,0.98,0.21,0.49,0.27,50,0,1480.17,2020-07-04 22:23:40,NULL
160537,2,239.87,241.05,239.85,416.49,416.47,415.45,0,2.3,4.2,35,221,261,0.16,0.45,0.95,0.16,0.5,0.98,0.23,0.44,0.27,50,0,1480.18,2020-07-04 22:24:30,NULL
160538,2,240.1,241.05,239.74,416.69,416.38,415.55,0,0,4.2,35,50,261,0.16,0.16,0.94,0.16,0.17,0.97,0.21,0.3,0.27,50,0,1480.19,2020-07-04 22:25:37,NULL
160539,2,240.26,241.08,239.82,416.85,416.48,415.76,0,0,4.3,40,15,271,0.16,0.16,0.96,0.16,0.16,0.99,0.24,0.1,0.27,50,0,1480.2,2020-07-04 22:26:43,NULL
160540,2,236.79,237.57,236.47,410.81,410.53,409.86,0,0,4.6,35,30,291,0.16,0.27,1.02,0.16,0.27,1.07,0.19,0.11,0.27,50,0,1480.21,2020-07-04 22:27:50,NULL
160541,2,236.83,237.64,236.44,410.9,410.57,409.86,0,0,4.2,35,20,256,0.16,0.15,0.93,0.16,0.14,0.96,0.22,0.14,0.27,50,0,1480.22,2020-07-04 22:28:40,NULL
160542,2,236.76,237.62,236.41,410.83,410.52,409.78,0,0,4.2,40,20,256,0.16,0.15,0.94,0.16,0.15,0.97,0.21,0.1,0.28,50,0,1480.23,2020-07-04 22:29:30,NULL
160543,2,236.62,237.65,236.47,410.73,410.6,409.71,0,1.9,4.2,10,130,256,0.17,0.38,0.92,0.16,0.39,0.96,0.06,0.33,0.27,50,0,1480.24,2020-07-04 22:30:20,NULL
160544,2,236.94,237.82,236.62,411.16,410.88,410.12,0,0,4.2,10,30,261,0.17,0.27,0.94,0.17,0.27,0.97,0.06,0.11,0.27,50,0,1480.25,2020-07-04 22:31:27,NULL
160545,2,237.05,238,236.79,411.41,411.19,410.36,0,0,4.1,10,30,251,0.18,0.27,0.93,0.17,0.27,0.96,0.09,0.11,0.26,50,0,1480.25,2020-07-04 22:32:17,NULL
160546,2,237.35,238.17,236.93,411.82,411.45,410.74,0,0,4.4,15,15,271,0.18,0.14,0.98,0.17,0.14,1.01,0.06,0.1,0.27,50,0,1480.26,2020-07-04 22:33:07,NULL
160547,2,237.38,238.24,236.95,411.89,411.53,410.78,0,0,4.4,10,15,271,0.17,0.15,0.97,0.17,0.14,1,0.06,0.1,0.27,50,0,1480.26,2020-07-04 22:33:57,NULL
160548,2,237.32,238.15,236.96,411.77,411.45,410.74,0,0,4.4,15,30,316,0.17,0.16,0.98,0.16,0.16,1.02,0.09,0.19,0.31,50,0,1480.27,2020-07-04 22:35:06,NULL
160549,2,237.2,238.11,236.97,411.63,411.43,410.64,0,1.5,4.5,35,70,326,0.16,0.27,1,0.16,0.28,1.05,0.22,0.27,0.31,50,0,1480.28,2020-07-04 22:36:13,NULL
160550,2,234.41,235.29,234.12,406.77,406.52,405.76,0,1.5,4.4,35,70,306,0.16,0.27,0.96,0.16,0.27,1,0.22,0.26,0.31,50,0,1480.29,2020-07-04 22:37:03,NULL
160551,2,234.25,235.15,234,406.51,406.3,405.52,0,0,4.4,35,60,311,0.16,0.24,0.98,0.16,0.24,1.02,0.22,0.23,0.3,50,0,1480.3,2020-07-04 22:37:54,NULL
160552,2,234.18,235.16,233.98,406.46,406.28,405.44,0,0,4.4,35,95,306,0.16,0.25,0.96,0.16,0.26,0.99,0.21,0.38,0.3,50,0,1480.31,2020-07-04 22:38:43,NULL
160553,2,234.28,235.18,234.01,406.56,406.32,405.55,0,0,4.4,35,70,311,0.16,0.16,0.95,0.16,0.17,1,0.21,0.41,0.31,50.1,0,1480.32,2020-07-04 22:39:50,NULL
160554,2,234.16,235.1,233.91,406.39,406.18,405.37,0,0,4.5,35,100,316,0.16,0.18,0.98,0.16,0.2,1.03,0.21,0.51,0.31,50,0,1480.33,2020-07-04 22:40:40,NULL
160555,2,234.25,235.23,234.03,406.58,406.39,405.54,0,0,4.4,35,100,311,0.16,0.18,0.96,0.16,0.2,1,0.22,0.51,0.3,50,0,1480.34,2020-07-04 22:41:30,NULL
160556,2,234.19,235.14,233.9,406.45,406.2,405.38,0,0,4.4,5,100,306,0.17,0.18,0.96,0.16,0.2,1,0.03,0.51,0.3,50,0,1480.35,2020-07-04 22:42:21,NULL
160557,2,234.21,235.16,233.97,406.49,406.28,405.45,0,0,4.5,5,90,311,0.18,0.25,0.98,0.18,0.26,1.02,0.03,0.35,0.3,50,0,1480.36,2020-07-04 22:43:29,NULL
160558,2,234.31,235.22,234.15,406.63,406.49,405.69,0,1.8,4.7,5,130,331,0.18,0.37,1.02,0.18,0.38,1.07,0.03,0.34,0.3,50,0,1480.37,2020-07-04 22:44:36,NULL
160559,2,234.31,235.22,234.12,406.62,406.45,405.67,0,2,4.8,5,140,331,0.18,0.39,1.05,0.17,0.41,1.09,0.06,0.34,0.3,50,0,1480.38,2020-07-04 22:45:26,NULL
160560,2,234.49,235.38,234.19,406.92,406.66,405.89,0,1.5,4.5,5,100,316,0.18,0.28,0.98,0.18,0.29,1.02,0.03,0.34,0.3,50,0,1480.39,2020-07-04 22:46:16,NULL
160561,2,233.93,234.89,233.69,406.01,405.81,404.97,0,1.6,4.5,5,150,316,0.18,0.26,0.99,0.18,0.3,1.04,0.03,0.52,0.31,50,0,1480.4,2020-07-04 22:47:06,NULL
160562,2,234.01,234.92,233.71,406.1,405.85,405.06,1.5,1.6,4.8,45,155,336,0.3,0.27,1.05,0.3,0.31,1.1,0.15,0.51,0.31,50,0,1480.41,2020-07-04 22:48:12,NULL
160563,2,234.03,234.86,233.53,406.08,405.64,404.92,1.8,0,4.7,80,70,326,0.39,0.16,1.01,0.39,0.18,1.06,0.2,0.4,0.31,50,0,1480.42,2020-07-04 22:49:02,NULL
160564,2,234.12,235.03,233.71,406.3,405.94,405.16,0,0,4.2,35,70,291,0.26,0.16,0.93,0.26,0.17,0.97,0.14,0.41,0.3,50,0,1480.43,2020-07-04 22:49:52,NULL
160565,2,234.22,235.13,233.82,406.46,406.12,405.33,0,0,4.6,45,70,281,0.25,0.16,1.01,0.25,0.18,1.05,0.18,0.4,0.27,50,0,1480.44,2020-07-04 22:50:42,NULL
160566,2,234.12,235.13,234,406.38,406.28,405.4,0,1.9,4.6,75,140,281,0.16,0.36,1.02,0.17,0.38,1.05,0.44,0.38,0.27,50,0,1480.45,2020-07-04 22:51:49,NULL
160567,2,233.85,235.09,233.94,406.11,406.19,405.11,0,2.5,4.3,75,306,256,0.15,0.46,0.94,0.16,0.47,0.99,0.46,0.59,0.27,50,0,1480.46,2020-07-04 22:52:39,NULL
160568,2,234.16,235.12,233.82,406.4,406.12,405.28,0,0,4.4,35,70,271,0.29,0.16,0.98,0.28,0.17,1.01,0.12,0.4,0.27,50,0,1480.47,2020-07-04 22:53:30,NULL
160569,2,234.18,235.15,233.86,406.45,406.18,405.34,0,0,4.4,35,70,266,0.29,0.16,0.98,0.28,0.17,1.01,0.11,0.41,0.27,50,0,1480.48,2020-07-04 22:54:19,NULL
160570,2,234.17,235.07,233.8,406.37,406.05,405.27,0,0,4.4,75,30,266,0.15,0.16,0.95,0.16,0.15,0.98,0.46,0.2,0.27,50,0,1480.49,2020-07-04 22:55:26,NULL
160571,2,234.26,235.16,233.94,406.53,406.25,405.47,0,0,4.4,75,30,266,0.16,0.16,0.96,0.17,0.16,0.99,0.44,0.19,0.27,50,0,1480.5,2020-07-04 22:56:16,NULL
160572,2,234.35,235.22,234.05,406.67,406.4,405.65,0,0,4.4,75,30,271,0.16,0.16,0.98,0.16,0.16,1.01,0.46,0.19,0.27,50,0,1480.51,2020-07-04 22:57:06,NULL
160573,2,234.2,235.14,233.94,406.46,406.24,405.42,0,0,4.3,75,30,261,0.16,0.16,0.96,0.17,0.16,0.98,0.47,0.19,0.26,50,0,1480.52,2020-07-04 22:57:56,NULL
160574,2,234.14,235.12,233.99,406.39,406.26,405.41,0,1.5,4.2,75,70,256,0.15,0.28,0.93,0.16,0.28,0.96,0.46,0.25,0.26,50,0,1480.53,2020-07-04 22:59:03,NULL
160575,2,234.23,235.21,234.1,406.54,406.43,405.58,0,1.5,4.4,75,70,266,0.16,0.28,0.96,0.17,0.28,1,0.46,0.25,0.27,50,0,1480.54,2020-07-04 22:59:53,NULL
160576,2,234.29,235.23,234.03,406.61,406.39,405.58,0,0,4.4,30,70,271,0.17,0.17,0.96,0.16,0.18,1,0.18,0.39,0.27,50,0,1480.55,2020-07-04 23:00:44,NULL
160577,2,234.13,235.17,234.07,406.43,406.37,405.47,0,1.6,4.4,30,140,271,0.16,0.3,0.96,0.16,0.33,1,0.19,0.45,0.27,50,0,1480.56,2020-07-04 23:01:51,NULL
160578,2,234.09,235.21,234.12,406.43,406.46,405.48,0,2.1,4.3,30,216,266,0.16,0.38,0.96,0.16,0.44,0.98,0.19,0.5,0.27,50,0,1480.57,2020-07-04 23:02:41,NULL
160579,2,234.11,235.16,234,406.39,406.3,405.39,0,1.6,4.4,30,170,271,0.16,0.27,0.98,0.16,0.31,1.01,0.19,0.56,0.27,50,0,1480.58,2020-07-04 23:03:31,NULL
160580,2,234.23,235.21,234.13,406.55,406.46,405.61,0,1.6,4.4,30,170,306,0.16,0.26,0.96,0.16,0.31,1,0.18,0.56,0.31,50,0,1480.59,2020-07-04 23:04:21,NULL
160581,2,234.13,235.19,234.08,406.44,406.4,405.49,0,1.7,4.4,30,211,306,0.16,0.27,0.97,0.16,0.34,1.01,0.19,0.63,0.31,50,0,1480.6,2020-07-04 23:05:28,NULL
160582,2,234.06,235.11,234,406.31,406.26,405.35,0,1.8,4.6,30,226,326,0.16,0.3,1,0.16,0.37,1.04,0.19,0.61,0.31,50,0,1480.61,2020-07-04 23:06:18,NULL
160583,2,234.07,235.14,234.05,406.35,406.33,405.4,0,1.7,4.4,75,176,301,0.16,0.29,0.95,0.16,0.34,1,0.46,0.52,0.3,50,0,1480.62,2020-07-04 23:07:08,NULL
160584,2,233.95,235,233.8,406.12,405.99,405.08,0,0,4.3,75,130,306,0.16,0.18,0.94,0.17,0.22,0.99,0.44,0.59,0.32,50,0,1480.63,2020-07-04 23:07:58,NULL
160585,2,234.23,235.17,234.13,406.52,406.43,405.61,0,1.7,4.8,75,170,341,0.15,0.3,1.05,0.16,0.34,1.1,0.46,0.5,0.31,50,0,1480.64,2020-07-04 23:09:04,NULL
160586,2,234.12,235.13,234.17,406.38,406.42,405.55,0,2.3,4.8,80,276,341,0.15,0.4,1.04,0.16,0.48,1.09,0.48,0.57,0.31,50,0,1480.65,2020-07-04 23:09:54,NULL
160587,2,234.1,235.17,234.09,406.4,406.39,405.46,0,0,4.3,75,140,296,0.16,0.22,0.93,0.17,0.25,0.98,0.44,0.56,0.3,50,0,1480.66,2020-07-04 23:10:44,NULL
160588,2,234.2,235.06,234.01,406.39,406.23,405.48,0,0,4.3,75,105,301,0.16,0.18,0.94,0.16,0.2,0.98,0.46,0.54,0.31,50,0,1480.67,2020-07-04 23:11:34,NULL
160589,2,234.27,235.17,234.06,406.55,406.37,405.59,0,0,4.5,75,110,311,0.15,0.18,0.96,0.16,0.2,1,0.46,0.52,0.3,50,0,1480.68,2020-07-04 23:12:41,NULL
160590,2,234.29,235.29,234.08,406.67,406.49,405.62,0,0,4.4,75,105,266,0.16,0.18,0.96,0.17,0.2,1,0.44,0.52,0.27,50,0,1480.69,2020-07-04 23:13:48,NULL
160591,2,234.5,235.49,234.27,407.02,406.82,405.97,0,0,4.3,75,105,261,0.16,0.18,0.94,0.17,0.2,0.98,0.44,0.52,0.27,50,0,1480.7,2020-07-04 23:14:55,NULL
160592,2,234.32,235.32,234.17,406.72,406.59,405.72,0,1.6,4.3,75,90,266,0.16,0.3,0.96,0.17,0.28,1,0.46,0.25,0.27,50,0,1480.71,2020-07-04 23:15:45,NULL
160593,2,234.32,235.21,234.08,406.62,406.42,405.65,0,1.5,4.5,35,70,276,0.17,0.28,0.99,0.17,0.28,1.01,0.21,0.25,0.27,50,0,1480.72,2020-07-04 23:16:35,NULL
160594,2,234.29,235.26,234.11,406.64,406.49,405.64,0,0,4.2,35,55,256,0.17,0.24,0.94,0.17,0.24,0.96,0.21,0.22,0.27,50,0,1480.73,2020-07-04 23:17:25,NULL
160595,2,234.42,235.25,234.14,406.75,406.5,405.79,0,0,4.7,35,60,301,0.17,0.24,1.03,0.17,0.24,1.07,0.21,0.25,0.28,50,0,1480.74,2020-07-04 23:18:31,NULL
160596,2,234.39,235.19,234.06,406.67,406.38,405.69,0,0,4.8,35,25,306,0.17,0.16,1.06,0.17,0.16,1.1,0.21,0.16,0.28,50,0,1480.75,2020-07-04 23:19:21,NULL
160597,2,234.38,235.32,234.04,406.77,406.48,405.65,0,0,4.4,10,75,311,0.3,0.16,0.97,0.29,0.17,0.99,0.03,0.41,0.3,50,0,1480.76,2020-07-04 23:20:13,NULL
160598,2,234.36,235.31,234,406.74,406.43,405.62,0,0,4.5,5,70,306,0.3,0.16,0.97,0.3,0.2,1.02,0.03,0.41,0.3,50,0,1480.77,2020-07-04 23:21:01,NULL
160599,2,234.31,235.18,234.16,406.59,406.46,405.71,0,1.8,4.6,35,100,321,0.17,0.36,1,0.17,0.37,1.05,0.21,0.27,0.3,50,0,1480.78,2020-07-04 23:22:08,NULL
160600,2,234.51,235.33,234.26,406.89,406.68,405.96,0,0,4.5,35,55,316,0.17,0.24,0.99,0.17,0.25,1.04,0.21,0.22,0.31,50,0,1480.79,2020-07-04 23:22:58,NULL
160601,2,234.68,235.53,234.34,407.21,406.92,406.18,0,0,4.3,5,55,291,0.18,0.17,0.94,0.17,0.18,0.98,0.03,0.34,0.3,50,0,1480.8,2020-07-04 23:23:48,NULL
160602,2,234.62,235.46,234.31,407.1,406.83,406.1,0,0,4.4,35,55,301,0.16,0.16,0.96,0.16,0.16,1,0.21,0.33,0.3,50,0,1480.81,2020-07-04 23:24:38,NULL
160603,2,234.36,235.2,233.91,406.65,406.26,405.53,1.8,0,4.4,45,15,311,0.38,0.16,0.98,0.38,0.16,1.03,0.12,0.06,0.3,50,0,1480.82,2020-07-04 23:25:45,NULL
160604,2,234.38,235.22,234.01,406.68,406.36,405.63,1.7,1.5,4.7,45,55,331,0.38,0.27,1.02,0.38,0.28,1.07,0.12,0.2,0.3,50,0,1480.83,2020-07-04 23:26:35,NULL
160605,2,234.51,235.36,234.29,406.92,406.73,405.99,0,1.5,4.5,35,95,281,0.16,0.28,1,0.16,0.29,1.02,0.21,0.33,0.28,50,0,1480.84,2020-07-04 23:27:25,NULL
160606,2,234.63,235.52,234.32,407.17,406.89,406.12,0,0,4.2,35,55,256,0.16,0.16,0.92,0.16,0.17,0.96,0.24,0.33,0.27,50,0,1480.85,2020-07-04 23:28:15,NULL
160607,2,234.57,235.49,234.24,407.08,406.8,406,0,0,4.2,35,55,256,0.16,0.16,0.92,0.16,0.16,0.96,0.22,0.33,0.27,50,0,1480.86,2020-07-04 23:29:21,NULL
160608,2,234.43,235.35,234.05,406.85,406.52,405.72,0,0,4.1,35,55,251,0.16,0.15,0.92,0.16,0.16,0.94,0.21,0.36,0.27,50,0,1480.87,2020-07-04 23:30:11,NULL
160609,2,234.24,235.1,233.91,406.46,406.17,405.43,0,0,4.3,35,55,261,0.16,0.14,0.96,0.16,0.15,0.99,0.21,0.37,0.26,50,0,1480.88,2020-07-04 23:31:01,NULL
160610,2,234.28,235.14,233.97,406.53,406.26,405.51,0,0,4.2,10,40,246,0.17,0.23,0.92,0.16,0.22,0.96,0.06,0.18,0.26,50,0,1480.88,2020-07-04 23:31:51,NULL
160611,2,234.38,235.23,234.04,406.69,406.4,405.66,0,0,4.2,10,30,251,0.17,0.25,0.93,0.17,0.25,0.96,0.06,0.12,0.26,50,0,1480.88,2020-07-04 23:32:58,NULL
160612,2,234.49,235.34,234.3,406.88,406.72,405.99,0,1.8,4.3,10,75,266,0.17,0.37,0.96,0.17,0.37,1,0.06,0.2,0.27,50,0,1480.89,2020-07-04 23:33:51,NULL
160613,2,234.54,235.3,234.2,406.89,406.6,405.94,0,0,4.3,5,25,266,0.17,0.25,0.96,0.16,0.25,0.99,0.03,0.1,0.27,50,0,1480.89,2020-07-04 23:34:38,NULL
160614,2,234.52,235.26,234.24,406.84,406.6,405.96,0,0,4.5,10,25,316,0.17,0.25,0.96,0.16,0.24,1.01,0.06,0.1,0.31,50,0,1480.9,2020-07-04 23:35:28,NULL
160615,2,234.46,235.2,234.1,406.74,406.43,405.79,0,0,4.4,10,20,306,0.17,0.14,0.96,0.16,0.14,1,0.06,0.18,0.31,50,0,1480.91,2020-07-04 23:36:35,NULL
160616,2,234.41,235.16,234.03,406.66,406.33,405.68,0,0,4.4,10,20,311,0.17,0.14,0.96,0.16,0.14,1.01,0.06,0.14,0.32,50,0,1480.92,2020-07-04 23:37:25,NULL
160617,2,234.33,235.15,234.03,406.58,406.32,405.62,0,0,4.4,35,20,306,0.16,0.14,0.95,0.16,0.14,1,0.22,0.14,0.3,50,0,1480.93,2020-07-04 23:38:15,NULL
160618,2,234.46,235.3,234.15,406.83,406.56,405.83,0,0,4.4,35,20,311,0.16,0.14,0.96,0.16,0.14,1,0.22,0.14,0.31,50,0,1480.94,2020-07-04 23:39:05,NULL
160619,2,234.66,235.44,234.34,407.13,406.84,406.17,0,0,4.4,35,20,311,0.16,0.14,0.96,0.16,0.14,1.01,0.22,0.14,0.31,50,0,1480.95,2020-07-04 23:40:11,NULL
160620,2,234.72,235.53,234.42,407.25,406.99,406.29,0,0,4.4,35,20,316,0.16,0.14,0.98,0.16,0.14,1.02,0.22,0.14,0.31,50,0,1480.96,2020-07-04 23:41:01,NULL
160621,2,234.58,235.44,234.42,407.05,406.92,406.17,0,0,4.4,30,100,311,0.16,0.24,0.95,0.16,0.25,1,0.22,0.39,0.31,50,0,1480.97,2020-07-04 23:41:51,NULL
160622,2,234.64,235.49,234.42,407.14,406.95,406.22,0,0,4.4,35,70,311,0.16,0.16,0.97,0.16,0.16,1.01,0.22,0.41,0.31,50,0,1480.98,2020-07-04 23:43:44,NULL
160623,2,234.62,235.5,234.44,407.13,406.98,406.22,0,1.5,4.6,35,105,291,0.16,0.27,1.03,0.16,0.29,1.07,0.21,0.39,0.28,50,0,1480.99,2020-07-04 23:43:48,NULL
160624,2,234.69,235.57,234.51,407.25,407.1,406.33,0,1.5,4.6,35,110,291,0.16,0.27,1.02,0.16,0.29,1.06,0.21,0.38,0.28,50,0,1481,2020-07-04 23:44:38,NULL
160625,2,234.57,235.58,234.49,407.17,407.09,406.22,0,1.6,4.3,35,135,266,0.16,0.28,0.95,0.16,0.31,0.98,0.22,0.44,0.27,50,0,1481.01,2020-07-04 23:45:28,NULL
160626,2,234.63,235.55,234.37,407.19,406.96,406.17,0,0,4.3,35,95,261,0.16,0.16,0.94,0.16,0.19,0.98,0.22,0.51,0.27,50,0,1481.02,2020-07-04 23:46:18,NULL
160627,2,234.91,235.69,234.68,407.55,407.35,406.68,0,1.5,4.8,35,125,311,0.16,0.26,1.07,0.16,0.28,1.09,0.21,0.46,0.28,50,0,1481.03,2020-07-04 23:47:25,NULL
160628,2,234.75,235.55,234.5,407.29,407.08,406.38,0,1.5,4.7,35,120,301,0.16,0.25,1.04,0.16,0.28,1.08,0.22,0.44,0.28,50,0,1481.04,2020-07-04 23:48:15,NULL
160629,2,234.83,235.8,234.59,407.58,407.37,406.53,0,0,4.2,35,95,256,0.16,0.18,0.93,0.16,0.2,0.96,0.22,0.49,0.27,50,0,1481.05,2020-07-04 23:49:05,NULL
160630,2,234.7,235.79,234.67,407.46,407.44,406.49,0,1.7,4.2,35,196,256,0.16,0.27,0.92,0.16,0.33,0.95,0.22,0.59,0.27,50,0,1481.06,2020-07-04 23:49:55,NULL
160631,2,234.6,235.66,234.49,407.26,407.17,406.24,0,0,4.1,5,181,251,0.18,0.19,0.91,0.17,0.29,0.94,0.03,0.67,0.26,50,0,1481.07,2020-07-04 23:51:01,NULL
160632,2,234.87,235.91,234.74,407.7,407.59,406.69,0,0,4.2,5,181,251,0.18,0.19,0.92,0.17,0.26,0.95,0.03,0.7,0.26,50,0,1481.08,2020-07-04 23:52:08,NULL
160633,2,235.01,236.04,234.77,407.94,407.74,406.84,1.5,0,4.3,45,181,261,0.3,0.19,0.94,0.3,0.26,0.96,0.17,0.71,0.27,50,0,1481.09,2020-07-04 23:53:15,NULL
160634,2,235.09,236.08,234.85,408.05,407.84,406.98,1.5,0,4.3,45,155,266,0.31,0.19,0.98,0.3,0.23,1.01,0.17,0.65,0.27,50,0,1481.1,2020-07-04 23:54:05,NULL
160635,2,235.12,236.04,234.89,408.03,407.83,407.04,0,0,4.3,5,145,261,0.18,0.18,0.95,0.18,0.23,0.98,0.03,0.65,0.27,50,0,1481.11,2020-07-04 23:54:55,NULL
160636,2,235.19,236.07,234.91,408.12,407.88,407.12,0,0,4.3,5,145,266,0.18,0.18,0.96,0.18,0.22,0.99,0.03,0.66,0.27,50,0,1481.12,2020-07-04 23:55:45,NULL
160637,2,235.08,236.08,234.92,408.04,407.9,407.04,1.5,1.7,4.4,50,186,306,0.3,0.3,0.96,0.31,0.35,1,0.16,0.54,0.3,50,0,1481.13,2020-07-04 23:56:52,NULL
160638,2,234.99,235.93,234.92,407.83,407.77,406.95,0,1.6,4.5,5,145,316,0.17,0.29,0.98,0.17,0.32,1.02,0.03,0.46,0.31,50,0,1481.14,2020-07-04 23:57:58,NULL
160639,2,234.9,235.75,234.73,407.6,407.45,406.71,0,0,4.4,35,100,301,0.16,0.17,0.96,0.16,0.2,1,0.22,0.51,0.3,50,0,1481.15,2020-07-04 23:59:05,NULL
160640,2,234.75,235.61,234.57,407.34,407.19,406.44,0,0,4.3,35,105,301,0.16,0.17,0.95,0.16,0.19,0.98,0.23,0.53,0.31,50,0,1481.16,2020-07-04 23:59:55,NULL
160641,2,234.76,235.73,234.78,407.45,407.47,406.63,0,1.8,4.4,35,160,306,0.16,0.33,0.96,0.16,0.37,1,0.19,0.44,0.3,50,0,1481.17,2020-07-05 00:00:48,NULL
160642,2,234.74,235.72,234.87,407.43,407.54,406.69,0,2.3,4.6,30,206,326,0.16,0.45,1.01,0.16,0.49,1.1,0.19,0.43,0.31,50,0,1481.18,2020-07-05 00:01:35,NULL
160643,2,234.87,235.84,234.7,407.65,407.49,406.66,0,0,4.6,5,100,326,0.25,0.17,1.01,0.25,0.2,1.06,0.02,0.51,0.31,50,0,1481.19,2020-07-05 00:02:42,NULL
160644,2,235.03,236.04,234.86,407.95,407.81,406.93,0,0,4.4,5,100,306,0.26,0.18,0.95,0.25,0.2,1,0.02,0.51,0.31,50,0,1481.2,2020-07-05 00:03:32,NULL
160645,2,235.1,236.07,234.96,408.04,407.92,407.08,0,1.5,4.3,10,105,306,0.16,0.28,0.94,0.16,0.3,0.99,0.06,0.37,0.31,50,0,1481.21,2020-07-05 00:05:12,NULL
160646,2,234.96,236.03,235.1,407.89,408.01,407.09,0,2.5,4.4,15,196,306,0.16,0.51,0.96,0.16,0.54,1,0.06,0.36,0.31,50,0,1481.22,2020-07-05 00:06:19,NULL
160647,2,235.03,235.99,234.91,407.91,407.81,406.98,0,1.6,4.4,15,135,311,0.17,0.29,0.96,0.16,0.32,1,0.06,0.44,0.31,50,0,1481.23,2020-07-05 00:07:11,NULL
160648,2,235.22,236.1,235,408.18,407.99,407.23,0,0,4.3,10,95,306,0.17,0.17,0.94,0.17,0.19,0.98,0.06,0.5,0.32,50,0,1481.24,2020-07-05 00:08:19,NULL
160649,2,235.18,236.05,234.93,408.1,407.88,407.13,0,0,4.3,10,95,306,0.17,0.17,0.94,0.16,0.19,0.98,0.06,0.5,0.31,50,0,1481.25,2020-07-05 00:09:25,NULL
160650,2,235.21,236.18,235.05,408.24,408.1,407.26,0,0,4.3,35,140,301,0.16,0.18,0.94,0.16,0.22,0.97,0.22,0.61,0.31,50,0,1481.26,2020-07-05 00:10:16,NULL
160651,2,235.38,236.28,235.25,408.47,408.36,407.58,0,0,4.4,35,135,311,0.16,0.18,0.96,0.16,0.22,1.01,0.22,0.61,0.31,50,0,1481.27,2020-07-05 00:11:09,NULL
160652,2,235.51,236.48,235.37,408.75,408.63,407.79,0,0,4.4,35,140,306,0.16,0.18,0.96,0.16,0.22,1,0.23,0.65,0.3,50,0,1481.28,2020-07-05 00:11:55,NULL
160653,2,235.43,236.4,235.32,408.61,408.52,407.68,0,0,4.3,35,135,301,0.16,0.17,0.94,0.16,0.22,1.01,0.22,0.63,0.3,50,0,1481.29,2020-07-05 00:13:02,NULL
160654,2,235.28,236.23,235.18,408.33,408.25,407.43,0,1.6,4.5,35,165,316,0.16,0.26,0.98,0.16,0.3,1.02,0.23,0.55,0.3,50,0,1481.3,2020-07-05 00:13:52,NULL
160655,2,235.26,236.36,235.34,408.44,408.51,407.55,0,2.2,4.4,40,236,271,0.16,0.3,0.98,0.16,0.37,1.01,0.25,0.64,0.27,50,0,1481.31,2020-07-05 00:14:42,NULL
160656,2,235.41,236.43,235.26,408.63,408.5,407.62,0,0,4.3,35,155,266,0.16,0.18,0.95,0.16,0.23,0.99,0.22,0.65,0.27,50,0,1481.32,2020-07-05 00:15:32,NULL
160657,2,235.33,236.24,235.24,408.39,408.31,407.52,0,1.7,4.9,75,191,321,0.16,0.29,1.09,0.17,0.35,1.13,0.44,0.56,0.28,50,0,1481.33,2020-07-05 00:16:39,NULL
160658,2,235.56,236.5,235.35,408.82,408.63,407.82,0,0,4.4,75,150,271,0.16,0.19,0.97,0.17,0.23,1,0.44,0.66,0.27,50,0,1481.34,2020-07-05 00:17:29,NULL
160659,2,235.69,236.72,235.55,409.12,409,408.1,0,0,4.3,75,150,261,0.15,0.18,0.94,0.16,0.23,0.98,0.46,0.65,0.27,50,0,1481.35,2020-07-05 00:18:19,NULL
160660,2,235.72,236.55,235.5,409,408.8,408.08,0,0,4.7,75,110,301,0.16,0.17,1.06,0.18,0.2,1.09,0.43,0.55,0.28,50,0,1481.36,2020-07-05 00:19:09,NULL
160661,2,235.43,236.43,235.31,408.64,408.54,407.67,0,1.5,4.3,75,135,266,0.15,0.26,0.96,0.16,0.29,0.99,0.44,0.48,0.27,50,0,1481.37,2020-07-05 00:20:15,NULL
160662,2,235.72,236.67,235.49,409.1,408.9,408.07,0,0,4.3,75,110,266,0.16,0.18,0.96,0.17,0.21,1,0.44,0.54,0.27,50,0,1481.38,2020-07-05 00:21:22,NULL
160663,2,235.5,236.66,235.63,408.9,409.01,408.01,0,2.5,4.4,75,256,266,0.15,0.43,1,0.16,0.5,1.02,0.46,0.54,0.27,50,0,1481.39,2020-07-05 00:22:29,NULL
160664,2,235.61,236.63,235.54,408.97,408.92,408.03,0,1.6,4.2,75,150,261,0.15,0.29,0.94,0.16,0.33,0.97,0.48,0.48,0.27,50,0,1481.4,2020-07-05 00:23:19,NULL
160665,2,235.73,236.66,235.5,409.1,408.9,408.1,0,0,4.3,35,110,266,0.16,0.18,0.97,0.16,0.2,1,0.21,0.55,0.27,50,0,1481.41,2020-07-05 00:24:09,NULL
160666,2,235.77,236.75,235.59,409.22,409.06,408.21,0,0,4.4,35,110,271,0.17,0.18,0.97,0.17,0.2,1,0.21,0.52,0.27,50,0,1481.42,2020-07-05 00:24:59,NULL
160667,2,235.89,236.86,235.63,409.41,409.18,408.34,0,0,4.3,35,110,261,0.17,0.18,0.94,0.17,0.2,0.98,0.21,0.55,0.27,50,0,1481.43,2020-07-05 00:26:06,NULL
160668,2,235.81,236.69,235.52,409.2,408.95,408.18,0,0,4.3,35,65,266,0.17,0.16,0.96,0.17,0.18,0.99,0.21,0.37,0.27,50,0,1481.44,2020-07-05 00:26:59,NULL
160669,2,235.63,236.62,235.41,408.98,408.79,407.94,0,0,4.3,10,95,261,0.3,0.25,0.94,0.3,0.26,0.97,0.03,0.36,0.27,50,0,1481.45,2020-07-05 00:27:46,NULL
160670,2,235.5,236.53,235.27,408.79,408.59,407.7,0,0,4.1,5,95,251,0.3,0.18,0.91,0.29,0.2,0.94,0.02,0.48,0.27,50,0,1481.46,2020-07-05 00:28:36,NULL
160671,2,235.65,236.67,235.44,409.04,408.86,407.97,0,0,4.1,10,95,251,0.3,0.18,0.92,0.3,0.2,0.94,0.03,0.49,0.27,50,0,1481.47,2020-07-05 00:29:44,NULL
160672,2,235.9,236.87,235.74,409.43,409.3,408.45,0,0,4.2,35,95,261,0.17,0.18,0.94,0.17,0.2,0.98,0.21,0.49,0.27,50,0,1481.48,2020-07-05 00:30:50,NULL
160673,2,235.88,236.86,235.75,409.4,409.29,408.44,0,0,4.2,35,95,256,0.17,0.18,0.94,0.17,0.2,0.97,0.21,0.49,0.26,50,0,1481.49,2020-07-05 00:31:40,NULL
160674,2,235.9,236.83,235.74,409.4,409.26,408.46,0,0,4.3,75,95,256,0.15,0.17,0.94,0.17,0.19,0.97,0.44,0.5,0.26,50,0,1481.5,2020-07-05 00:32:30,NULL
160675,2,235.76,236.69,235.62,409.15,409.03,408.23,0,0,4.4,75,90,306,0.15,0.17,0.96,0.17,0.19,1.02,0.44,0.5,0.31,50,0,1481.51,2020-07-05 00:33:20,NULL
160676,2,235.86,236.78,235.79,409.31,409.25,408.46,0,1.5,4.4,75,95,306,0.15,0.28,0.96,0.17,0.3,1,0.44,0.32,0.3,50,0,1481.52,2020-07-05 00:34:27,NULL
160677,2,235.97,236.83,235.87,409.45,409.37,408.62,0,1.5,4.4,75,90,311,0.16,0.28,0.97,0.17,0.29,1.01,0.43,0.31,0.3,50,0,1481.53,2020-07-05 00:35:17,NULL
160678,2,235.68,236.68,235.84,409.08,409.22,408.35,0,2.5,4.5,25,236,352,0.16,0.5,0.98,0.16,0.46,1.04,0.16,0.37,0.34,50,0,1481.54,2020-07-05 00:36:07,NULL
160679,2,235.92,236.6,235.67,409.22,409,408.41,0,1.8,4.8,25,90,382,0.16,0.38,1.05,0.16,0.39,1.11,0.19,0.28,0.34,50,0,1481.55,2020-07-05 00:36:57,NULL
160680,2,236,236.75,235.76,409.41,409.21,408.55,0,1.5,4.5,30,30,352,0.16,0.27,0.97,0.16,0.36,1.02,0.16,0.18,0.34,50,0,1481.56,2020-07-05 00:38:04,NULL
160681,2,236.15,236.86,235.88,409.64,409.4,408.79,0,0,4.5,25,30,357,0.16,0.27,0.98,0.16,0.27,1.05,0.19,0.11,0.34,50,0,1481.57,2020-07-05 00:39:10,NULL
160682,2,235.96,236.95,235.9,409.55,409.5,408.64,0,1.9,4.4,5,165,347,0.26,0.35,0.96,0.25,0.38,1.02,0.02,0.43,0.34,50,0,1481.58,2020-07-05 00:40:17,NULL
160683,2,235.91,236.85,235.76,409.42,409.29,408.48,0,0,4.3,0,60,306,0.26,0.24,0.95,0.25,0.24,1,0,0.23,0.31,50,0,1481.59,2020-07-05 00:41:07,NULL
160684,2,235.88,236.77,235.68,409.33,409.15,408.39,0,0,4.4,70,30,311,0.16,0.16,0.96,0.17,0.16,1,0.41,0.19,0.31,50,0,1481.6,2020-07-05 00:41:57,NULL
160685,2,235.94,236.85,235.79,409.45,409.31,408.53,0,0,4.4,80,30,306,0.16,0.16,0.95,0.17,0.15,1,0.47,0.19,0.31,50,0,1481.61,2020-07-05 00:42:47,NULL
160686,2,236.22,237.1,236.07,409.91,409.77,409.02,0,0,4.3,75,30,306,0.16,0.19,0.94,0.17,0.16,0.99,0.47,0.16,0.31,50,0,1481.62,2020-07-05 00:43:54,NULL
160687,2,236.32,237.18,236.08,410.06,409.85,409.11,0,0,4.3,75,20,266,0.16,0.16,0.96,0.17,0.16,0.99,0.47,0.16,0.27,50,0,1481.63,2020-07-05 00:44:47,NULL
160688,2,236.3,237.02,236.02,409.91,409.67,409.04,0,0,4.8,75,25,306,0.16,0.16,1.06,0.17,0.16,1.1,0.44,0.16,0.28,50,0,1481.64,2020-07-05 00:46:05,NULL
160689,2,236.1,236.89,235.95,409.62,409.49,408.81,0,1.5,4.8,75,65,306,0.16,0.28,1.06,0.16,0.28,1.11,0.46,0.24,0.28,50,0,1481.65,2020-07-05 00:46:24,NULL
160690,2,236.09,236.98,235.85,409.69,409.48,408.71,0,0,4.2,75,20,261,0.16,0.16,0.94,0.17,0.16,0.96,0.44,0.13,0.27,50,0,1481.66,2020-07-05 00:47:30,NULL
160691,2,236.32,237.23,236.09,410.1,409.9,409.12,0,0,4.4,75,70,286,0.16,0.17,0.98,0.17,0.18,1.02,0.44,0.39,0.28,50,0,1481.67,2020-07-05 00:48:37,NULL
160692,2,236.63,237.55,236.43,410.66,410.48,409.69,0,0,4.2,75,65,256,0.16,0.17,0.94,0.17,0.18,0.98,0.47,0.37,0.27,50,0,1481.68,2020-07-05 00:49:44,NULL
160693,2,236.58,237.57,236.34,410.62,410.42,409.56,0,0,4.1,35,100,251,0.17,0.18,0.92,0.17,0.2,0.94,0.21,0.48,0.27,50,0,1481.69,2020-07-05 00:50:34,NULL
160694,2,236.56,237.49,236.28,410.53,410.29,409.49,0,0,4.2,35,95,261,0.16,0.17,0.94,0.16,0.19,0.96,0.22,0.5,0.27,50,0,1481.7,2020-07-05 00:51:24,NULL
160695,2,236.6,237.6,236.38,410.67,410.48,409.62,0,0,4.2,35,140,261,0.16,0.19,0.93,0.16,0.23,0.96,0.21,0.61,0.27,50,0,1481.71,2020-07-05 00:52:14,NULL
160696,2,236.58,237.46,236.41,410.53,410.38,409.62,0,1.5,4.8,35,130,301,0.16,0.25,1.07,0.16,0.28,1.1,0.22,0.46,0.27,50,0,1481.72,2020-07-05 00:53:21,NULL
160697,2,236.56,237.42,236.38,410.48,410.32,409.57,0,1.5,4.7,35,130,291,0.16,0.26,1.02,0.16,0.28,1.06,0.22,0.46,0.28,50,0,1481.73,2020-07-05 00:54:11,NULL
160698,2,236.58,237.52,236.36,410.58,410.39,409.58,0,0,4.3,35,105,266,0.16,0.17,0.96,0.16,0.2,1,0.21,0.54,0.27,50,0,1481.74,2020-07-05 00:55:01,NULL
160699,2,236.63,237.55,236.39,410.65,410.44,409.64,0,0,4.3,40,100,266,0.16,0.17,0.96,0.16,0.2,0.99,0.21,0.51,0.27,50,0,1481.75,2020-07-05 00:55:51,NULL
160700,2,236.69,237.63,236.44,410.78,410.56,409.74,0,0,4.3,35,100,261,0.16,0.16,0.94,0.16,0.2,1,0.21,0.51,0.27,50,0,1481.76,2020-07-05 00:56:57,NULL
160701,2,236.69,237.62,236.5,410.77,410.6,409.8,0,1.5,4.4,35,100,271,0.16,0.29,0.97,0.16,0.3,1,0.21,0.36,0.27,50,0,1481.77,2020-07-05 00:57:47,NULL
160702,2,236.63,237.41,236.25,410.53,410.2,409.52,0,0,4.4,5,30,276,0.18,0.16,0.99,0.18,0.16,1.02,0.06,0.19,0.27,50,0,1481.78,2020-07-05 00:58:37,NULL
160703,2,233.83,234.69,233.52,405.75,405.48,404.73,0,0,4.3,5,60,266,0.18,0.24,0.95,0.18,0.25,0.98,0.03,0.24,0.27,50,0,1481.79,2020-07-05 00:59:27,NULL
160704,2,233.82,234.64,233.44,405.7,405.37,404.66,0,0,4.3,5,30,261,0.18,0.16,0.95,0.18,0.15,0.98,0,0.17,0.27,50,0,1481.79,2020-07-05 01:00:34,NULL
160705,2,233.68,234.54,233.28,405.49,405.15,404.4,1.5,0,4.4,45,35,276,0.3,0.16,0.98,0.3,0.15,1.01,0.17,0.2,0.27,50,0,1481.8,2020-07-05 01:01:24,NULL
160706,2,233.6,234.53,233.17,405.41,405.04,404.23,2,0,4.4,95,30,266,0.43,0.16,0.96,0.43,0.16,0.98,0.22,0.19,0.27,50,0,1481.81,2020-07-05 01:02:14,NULL
160707,2,233.64,234.58,233.28,405.49,405.18,404.36,1.5,0,4.2,45,30,261,0.3,0.16,0.94,0.3,0.16,0.97,0.15,0.19,0.27,50,0,1481.82,2020-07-05 01:03:04,NULL
160708,2,233.68,234.56,233.37,405.5,405.23,404.48,0,0,4.3,10,70,266,0.17,0.16,0.96,0.18,0.17,0.98,0.03,0.41,0.27,50,0,1481.83,2020-07-05 01:04:11,NULL
160709,2,233.52,234.5,233.39,405.31,405.2,404.35,0,1.5,4.3,5,115,266,0.17,0.28,0.94,0.18,0.29,0.98,0.03,0.4,0.27,50,0,1481.84,2020-07-05 01:05:01,NULL
160710,2,233.47,234.47,233.38,405.25,405.17,404.3,0,1.5,4.3,5,115,261,0.17,0.28,0.94,0.17,0.29,0.98,0.03,0.4,0.27,50,0,1481.85,2020-07-05 01:05:51,NULL
160711,2,233.44,234.43,233.45,405.19,405.2,404.34,0,1.8,4.5,30,140,316,0.16,0.35,0.98,0.16,0.37,1.02,0.22,0.38,0.31,50,0,1481.86,2020-07-05 01:06:41,NULL
160712,2,233.72,234.54,233.49,405.52,405.32,404.61,0,0,4.5,5,70,316,0.18,0.16,0.98,0.16,0.18,1.03,0.06,0.43,0.31,50,0,1481.87,2020-07-05 01:07:47,NULL
160713,2,233.68,234.54,233.49,405.48,405.33,404.58,0,1.5,4.4,10,70,306,0.16,0.27,0.96,0.16,0.28,1.01,0.06,0.26,0.31,50,0,1481.88,2020-07-05 01:08:37,NULL
160714,2,233.72,234.57,233.52,405.55,405.38,404.64,0,1.5,4.4,10,70,311,0.16,0.27,0.96,0.16,0.28,1.01,0.06,0.26,0.31,50,0,1481.89,2020-07-05 01:09:27,NULL
160715,2,233.81,234.49,233.49,405.56,405.29,404.69,0,0,4.7,10,30,367,0.17,0.16,1.01,0.17,0.16,1.08,0.06,0.19,0.35,50,0,1481.9,2020-07-05 01:10:17,NULL
160716,2,233.53,234.29,233.36,405.14,404.99,404.34,0,1.5,4.6,10,100,362,0.16,0.28,1,0.16,0.3,1.06,0.06,0.33,0.34,50,0,1481.91,2020-07-05 01:11:24,NULL
160717,2,233.62,234.53,233.6,405.43,405.41,404.62,0,2.7,4.3,10,145,336,0.16,0.39,0.93,0.16,0.41,0.98,0.06,0.35,0.34,50,0,1481.92,2020-07-05 01:12:14,NULL
160718,2,233.88,234.8,233.78,405.89,405.8,405,0,1.5,4.4,15,100,336,0.17,0.28,0.94,0.16,0.29,1,0.09,0.34,0.34,50,0,1481.93,2020-07-05 01:13:04,NULL
160719,2,233.79,234.72,233.69,405.74,405.65,404.85,0,0,4.3,30,60,331,0.16,0.17,0.93,0.16,0.18,0.98,0.19,0.34,0.34,50,0,1481.94,2020-07-05 01:13:54,NULL
160720,2,233.72,234.6,233.59,405.57,405.46,404.7,0,1.5,4.3,30,100,296,0.16,0.28,0.94,0.16,0.29,0.98,0.19,0.35,0.3,50,0,1481.95,2020-07-05 01:15:01,NULL
160721,2,233.74,234.62,233.5,405.61,405.41,404.64,0,1.5,4.4,0,95,306,0.25,0.28,0.96,0.25,0.29,1,0.02,0.34,0.3,50,0,1481.96,2020-07-05 01:15:51,NULL
160722,2,233.69,234.47,233.32,405.44,405.11,404.44,0,0,4.5,5,100,306,0.25,0.17,0.96,0.24,0.19,1.01,0.02,0.53,0.3,50,0,1481.97,2020-07-05 01:16:41,NULL
160723,2,233.78,234.52,233.45,405.56,405.28,404.64,0,0,4.8,35,100,341,0.16,0.16,1.05,0.16,0.19,1.1,0.22,0.54,0.31,50,0,1481.98,2020-07-05 01:17:31,NULL
160724,2,233.66,234.64,233.5,405.56,405.43,404.57,0,1.5,4.3,35,130,256,0.16,0.25,0.94,0.16,0.28,0.97,0.23,0.46,0.26,50,0,1481.99,2020-07-05 01:18:37,NULL
160725,2,233.57,234.64,233.65,405.49,405.56,404.63,0,2.3,4.4,35,261,276,0.16,0.43,0.96,0.16,0.49,0.99,0.22,0.52,0.27,50,0,1482,2020-07-05 01:19:27,NULL
160726,2,233.68,234.53,233.48,405.48,405.3,404.56,0,0,4.2,30,60,261,0.16,0.23,0.94,0.16,0.24,0.96,0.22,0.23,0.27,50,0,1482.01,2020-07-05 01:20:17,NULL
160727,2,233.61,234.36,233.29,405.27,405,404.35,0,0,4.4,35,25,271,0.16,0.15,0.96,0.16,0.15,1,0.21,0.17,0.27,50,0,1482.02,2020-07-05 01:21:07,NULL
160728,2,233.79,234.58,233.46,405.62,405.33,404.65,0,0,4.3,35,30,261,0.16,0.16,0.95,0.16,0.15,0.98,0.21,0.2,0.27,50,0,1482.03,2020-07-05 01:22:14,NULL
160729,2,233.9,234.65,233.59,405.77,405.5,404.85,0,0,4.4,35,30,271,0.16,0.16,0.98,0.16,0.15,1.01,0.22,0.17,0.27,50,0,1482.04,2020-07-05 01:23:04,NULL
160730,2,233.86,234.75,233.6,405.83,405.6,404.83,0,0,4.2,35,70,256,0.16,0.16,0.94,0.16,0.17,0.97,0.23,0.38,0.26,50,0,1482.05,2020-07-05 01:23:54,NULL
160731,2,233.79,234.63,233.48,405.67,405.4,404.67,0,0,4.4,35,65,266,0.16,0.15,0.96,0.16,0.16,1,0.21,0.44,0.27,50,0,1482.06,2020-07-05 01:24:44,NULL
160732,2,233.62,234.48,233.36,405.39,405.16,404.42,0,0,4.4,35,70,266,0.16,0.15,0.96,0.16,0.16,0.98,0.23,0.42,0.27,50,0,1482.07,2020-07-05 01:25:51,NULL
160733,2,233.73,234.66,233.46,405.64,405.41,404.6,0,0,4.2,35,110,261,0.16,0.16,0.93,0.16,0.19,0.96,0.21,0.58,0.27,50,0,1482.08,2020-07-05 01:26:58,NULL
160734,2,233.94,234.78,233.66,405.92,405.68,404.95,0,0,4.7,35,110,296,0.16,0.16,1.04,0.16,0.19,1.07,0.23,0.6,0.28,50,0,1482.09,2020-07-05 01:28:04,NULL
160735,2,234.16,234.89,233.84,406.21,405.94,405.3,0,0,4.8,30,70,301,0.16,0.16,1.05,0.16,0.16,1.09,0.22,0.42,0.28,50,0,1482.1,2020-07-05 01:28:54,NULL
160736,2,234.04,234.91,233.81,406.12,405.92,405.18,0,0,4.2,30,70,256,0.16,0.16,0.93,0.16,0.16,0.96,0.22,0.39,0.27,50,0,1482.11,2020-07-05 01:29:44,NULL
160737,2,233.81,234.83,233.76,405.85,405.81,404.93,0,1.6,4.1,35,170,251,0.16,0.26,0.91,0.16,0.31,0.94,0.23,0.57,0.27,50,0,1482.12,2020-07-05 01:30:34,NULL
160738,2,233.82,234.74,233.65,405.79,405.64,404.84,0,0,4.2,35,70,256,0.16,0.16,0.92,0.16,0.16,0.94,0.21,0.42,0.27,50,0,1482.13,2020-07-05 01:31:41,NULL
160739,2,233.93,234.84,233.71,405.97,405.78,404.98,0,0,4.2,5,30,261,0.18,0.15,0.92,0.17,0.14,0.96,0.03,0.17,0.27,50,0,1482.13,2020-07-05 01:32:31,NULL
160740,2,233.89,234.93,233.72,406,405.86,404.96,1.5,1.5,4.2,50,100,256,0.3,0.27,0.92,0.31,0.28,0.95,0.18,0.36,0.27,50,0,1482.14,2020-07-05 01:33:21,NULL
160741,2,233.86,234.88,233.66,405.94,405.77,404.88,1.5,1.5,4.1,55,95,246,0.3,0.28,0.92,0.31,0.29,0.94,0.16,0.33,0.26,50,0,1482.15,2020-07-05 01:34:11,NULL
160742,2,233.92,234.89,233.85,406,405.94,405.1,0,1.8,4.3,5,130,256,0.17,0.35,0.94,0.17,0.37,0.98,0.03,0.34,0.26,50,0,1482.16,2020-07-05 01:35:20,NULL
160743,2,233.71,234.8,233.83,405.74,405.85,404.91,0,2.5,4.3,10,246,261,0.17,0.5,0.94,0.17,0.55,0.98,0.06,0.45,0.27,50,0,1482.17,2020-07-05 01:36:08,NULL
160744,2,233.8,234.75,233.59,405.77,405.6,404.77,1.5,1.5,4.4,45,95,306,0.3,0.27,0.95,0.3,0.28,1,0.15,0.34,0.31,50,0,1482.18,2020-07-05 01:37:00,NULL
160745,2,233.88,234.74,233.51,405.84,405.51,404.77,1.5,0,4.5,50,55,321,0.3,0.16,0.99,0.3,0.16,1.04,0.17,0.36,0.31,50,0,1482.19,2020-07-05 01:38:07,NULL
160746,2,233.82,234.64,233.59,405.7,405.5,404.79,0,0,4.5,5,85,316,0.17,0.24,0.97,0.17,0.25,1.01,0.03,0.36,0.31,50,0,1482.2,2020-07-05 01:39:14,NULL
160747,2,233.79,234.6,233.48,405.64,405.37,404.67,0,0,4.4,50,95,311,0.18,0.16,0.96,0.18,0.19,1.01,0.27,0.49,0.31,50,0,1482.21,2020-07-05 01:40:19,NULL
160748,2,233.86,234.73,233.65,405.81,405.63,404.88,0,0,4.4,10,90,311,0.16,0.16,0.95,0.16,0.18,1,0.06,0.5,0.31,50,0,1482.22,2020-07-05 01:40:54,NULL
160749,2,233.61,234.9,233.87,405.74,405.97,404.85,0,2.8,4.4,10,392,311,0.16,0.48,0.97,0.16,0.62,1.01,0.06,0.63,0.31,50,0,1482.23,2020-07-05 01:41:44,NULL
160750,2,233.72,234.87,233.84,405.81,405.91,404.92,0,2.2,4.5,25,291,316,0.16,0.38,0.96,0.16,0.47,1.01,0.16,0.62,0.31,50,0,1482.24,2020-07-05 01:42:50,NULL
160751,2,233.73,235,234.05,405.94,406.21,405.11,0,2.7,4.4,30,336,306,0.16,0.49,0.95,0.16,0.59,1,0.16,0.56,0.31,50,0,1482.25,2020-07-05 01:43:40,NULL
160752,2,233.63,234.87,233.93,405.73,405.99,404.92,0,2.7,4.5,25,331,316,0.16,0.5,0.98,0.16,0.6,1.02,0.16,0.56,0.31,50,0,1482.26,2020-07-05 01:44:33,NULL
160753,2,233.66,234.71,233.84,405.62,405.78,404.87,0,2.7,5.1,25,331,331,0.16,0.51,1.14,0.16,0.6,1.18,0.19,0.56,0.28,50,0,1482.27,2020-07-05 01:45:20,NULL
160754,2,233.8,234.86,233.96,405.87,406,405.09,0,2.7,4.7,70,336,301,0.16,0.51,1.04,0.16,0.61,1.08,0.46,0.55,0.28,50,0,1482.28,2020-07-05 01:46:27,NULL
160755,2,233.74,235.01,234.11,405.95,406.27,405.17,0,3.1,4.3,70,392,256,0.14,0.6,0.94,0.16,0.71,0.96,0.44,0.55,0.27,50,0,1482.29,2020-07-05 01:47:17,NULL
160756,2,233.84,234.92,234.03,405.95,406.12,405.19,0,2.6,4.4,75,296,301,0.14,0.5,0.96,0.16,0.57,1,0.44,0.51,0.3,50,0,1482.3,2020-07-05 01:48:07,NULL
160757,2,233.87,234.93,234.06,405.99,406.15,405.24,0,2.3,4.3,70,241,301,0.16,0.45,0.94,0.16,0.51,0.98,0.42,0.46,0.3,50,0,1482.31,2020-07-05 01:49:00,NULL
160758,2,233.77,234.85,233.97,405.84,406.01,405.08,0,2.3,4.3,70,241,296,0.15,0.45,0.94,0.16,0.51,0.98,0.42,0.48,0.3,50,0,1482.32,2020-07-05 01:49:47,NULL
160759,2,233.73,234.78,233.84,405.74,405.84,404.93,0,2,4.4,70,211,306,0.15,0.37,0.96,0.16,0.42,1,0.46,0.5,0.31,50,0,1482.33,2020-07-05 01:50:37,NULL
160760,2,233.73,234.88,233.85,405.83,405.94,404.93,0,2,4.3,45,211,301,0.24,0.38,0.94,0.24,0.43,0.98,0.17,0.49,0.3,50,0,1482.34,2020-07-05 01:51:27,NULL
160761,2,234.05,235.21,234.15,406.39,406.48,405.48,0,2.1,4.4,45,251,306,0.24,0.38,0.96,0.24,0.45,1,0.19,0.56,0.3,50,0,1482.35,2020-07-05 01:52:17,NULL
160762,2,233.8,235.17,234.14,406.14,406.44,405.25,0,2.5,4.1,75,372,256,0.15,0.4,0.92,0.16,0.54,0.94,0.46,0.68,0.27,50,0,1482.36,2020-07-05 01:56:07,NULL
160763,2,233.7,235.06,234.06,405.96,406.27,405.1,0,2.5,4.2,75,372,261,0.15,0.41,0.93,0.16,0.54,0.96,0.46,0.68,0.27,50,0,1482.37,2020-07-05 01:56:09,NULL
160764,2,233.84,235.1,234.14,406.12,406.37,405.29,0,2.3,4.3,75,331,261,0.16,0.4,0.94,0.16,0.51,0.97,0.46,0.65,0.27,50,0,1482.38,2020-07-05 01:57:00,NULL
160765,2,234.12,235.47,234.46,406.68,406.98,405.8,0,2.7,4.1,75,362,246,0.15,0.49,0.92,0.16,0.59,0.96,0.46,0.6,0.26,50,0,1482.39,2020-07-05 01:58:07,NULL
160766,2,234.16,235.47,234.4,406.71,406.92,405.78,0,2.3,4.2,75,326,251,0.15,0.4,0.92,0.16,0.51,0.95,0.46,0.64,0.26,50,0,1482.4,2020-07-05 01:59:14,NULL
160767,2,234.07,235.26,234.25,406.46,406.61,405.58,0,2.2,4.3,75,286,261,0.15,0.39,0.96,0.16,0.48,0.98,0.46,0.6,0.26,50,0,1482.41,2020-07-05 02:00:04,NULL
160768,2,233.88,235.1,234.13,406.15,406.37,405.31,0,2.2,4.3,75,286,261,0.15,0.39,0.96,0.16,0.48,0.98,0.46,0.6,0.27,50,0,1482.42,2020-07-05 02:00:54,NULL
160769,2,234.14,235.05,233.99,406.33,406.21,405.42,0,0,4.3,75,55,261,0.16,0.16,0.94,0.17,0.17,0.98,0.44,0.35,0.27,50,0,1482.43,2020-07-05 02:01:44,NULL
160770,2,234.16,235.05,234.05,406.34,406.25,405.48,0,0,4.6,75,85,291,0.16,0.24,1.02,0.16,0.25,1.05,0.42,0.34,0.28,50,0,1482.44,2020-07-05 02:02:51,NULL
160771,2,234.26,235.02,233.98,406.41,406.17,405.51,0,0,4.7,75,30,291,0.16,0.16,1.03,0.17,0.16,1.07,0.44,0.19,0.27,50,0,1482.45,2020-07-05 02:03:41,NULL
160772,2,234.2,235.12,234.04,406.44,406.31,405.5,0,1.5,4.3,30,75,261,0.28,0.27,0.93,0.28,0.28,0.96,0.11,0.26,0.27,50,0,1482.46,2020-07-05 02:04:31,NULL
160773,2,234.13,235.16,234.11,406.42,406.4,405.51,0,1.9,4.2,30,115,256,0.29,0.38,0.94,0.28,0.4,0.96,0.11,0.29,0.27,50,0,1482.47,2020-07-05 02:05:21,NULL
160774,2,234.19,235.06,233.99,406.38,406.21,405.45,0,1.5,4.3,35,70,266,0.16,0.28,0.95,0.16,0.28,0.98,0.21,0.25,0.26,50,0,1482.48,2020-07-05 02:06:27,NULL
160775,2,234.37,235.16,234.09,406.62,406.38,405.69,0,0,4.4,35,30,316,0.17,0.16,0.97,0.17,0.16,1.01,0.21,0.19,0.31,50,0,1482.49,2020-07-05 02:07:17,NULL
160776,2,234.39,235.19,234.12,406.67,406.43,405.74,0,0,4.4,35,30,306,0.18,0.16,0.95,0.18,0.16,1,0.2,0.19,0.31,50,0,1482.5,2020-07-05 02:08:10,NULL
160777,2,234.33,235.09,234.07,406.53,406.3,405.65,0,0,4.4,35,30,311,0.18,0.15,0.96,0.18,0.15,1,0.2,0.2,0.31,50,0,1482.51,2020-07-05 02:08:57,NULL
160778,2,234.23,235,233.99,406.36,406.15,405.49,0,0,4.4,35,70,316,0.17,0.16,0.96,0.17,0.18,1.01,0.21,0.37,0.31,50,0,1482.52,2020-07-05 02:10:04,NULL
160779,2,234.32,235.2,234.15,406.61,406.46,405.71,0,0,4.3,35,70,301,0.17,0.16,0.94,0.16,0.18,0.98,0.18,0.37,0.31,50,0,1482.53,2020-07-05 02:10:54,NULL
160780,2,234.47,235.39,234.26,406.91,406.73,405.93,0,1.6,4.4,55,110,306,0.3,0.28,0.96,0.3,0.3,1,0.18,0.37,0.31,50,0,1482.54,2020-07-05 02:11:44,NULL
160781,2,234.44,235.31,234.22,406.81,406.63,405.87,1.5,1.5,4.4,55,110,306,0.3,0.29,0.96,0.3,0.3,1,0.17,0.37,0.31,50,0,1482.55,2020-07-05 02:12:34,NULL
160782,2,234.59,235.37,234.29,407,406.74,406.06,0,0,4.3,10,70,301,0.18,0.16,0.95,0.18,0.18,0.99,0.06,0.37,0.31,50,0,1482.56,2020-07-05 02:13:41,NULL
160783,2,234.5,235.33,234.3,406.88,406.7,405.99,0,0,4.4,30,70,311,0.16,0.16,0.94,0.16,0.17,0.99,0.15,0.41,0.31,50,0,1482.57,2020-07-05 02:14:33,NULL
160784,2,234.46,235.4,234.54,406.91,406.98,406.16,0,2.4,4.8,30,246,306,0.16,0.46,1.07,0.16,0.52,1.11,0.19,0.47,0.28,50,0,1482.58,2020-07-05 02:17:01,NULL
160785,2,234.51,235.57,234.59,407.1,407.18,406.25,0,2.5,4.1,10,256,251,0.16,0.49,0.92,0.16,0.55,0.94,0.09,0.47,0.27,50,0,1482.59,2020-07-05 02:17:20,NULL
160786,2,234.45,235.44,234.38,406.94,406.88,406.02,0,1.7,4.2,35,181,256,0.16,0.3,0.93,0.16,0.35,0.96,0.23,0.52,0.27,50,0,1482.6,2020-07-05 02:18:10,NULL
160787,2,234.45,235.43,234.41,406.93,406.9,406.05,0,1.7,4.2,35,181,261,0.16,0.3,0.93,0.16,0.34,0.96,0.19,0.53,0.27,50,0,1482.61,2020-07-05 02:19:16,NULL
160788,2,234.26,235.17,234.2,406.54,406.48,405.7,0,1.7,4.5,35,181,281,0.16,0.3,0.99,0.16,0.34,1.02,0.23,0.53,0.28,50,0,1482.62,2020-07-05 02:20:06,NULL
160789,2,234.4,235.3,234.24,406.77,406.63,405.85,0,0,4.5,35,135,281,0.16,0.22,0.99,0.16,0.2,1.02,0.19,0.49,0.28,50,0,1482.63,2020-07-05 02:20:56,NULL
160790,2,234.43,235.34,234.22,406.83,406.65,405.86,0,0,4.3,35,95,256,0.16,0.18,0.94,0.16,0.2,0.97,0.22,0.49,0.26,50,0,1482.64,2020-07-05 02:21:46,NULL
160791,2,234.52,235.43,234.34,406.99,406.83,406.05,0,0,4.3,35,95,256,0.16,0.17,0.94,0.16,0.19,0.98,0.23,0.5,0.26,50,0,1482.65,2020-07-05 02:22:53,NULL
160792,2,234.36,235.47,234.43,406.89,406.94,405.99,0,2.1,4.2,35,236,256,0.16,0.39,0.94,0.16,0.45,0.96,0.22,0.52,0.27,50,0,1482.66,2020-07-05 02:24:00,NULL
160793,2,234.53,235.43,234.38,407,406.87,406.08,0,0,4.3,35,155,296,0.16,0.18,0.94,0.16,0.23,0.98,0.22,0.69,0.3,50,0,1482.67,2020-07-05 02:25:07,NULL
160794,2,234.56,235.48,234.37,407.06,406.9,406.1,0,0,4.4,35,150,301,0.16,0.18,0.96,0.16,0.23,1,0.22,0.67,0.3,50,0,1482.68,2020-07-05 02:25:57,NULL
160795,2,234.56,235.45,234.3,407.04,406.81,406.04,0,0,4.4,5,110,306,0.25,0.17,0.96,0.25,0.2,1,0.02,0.56,0.3,50,0,1482.69,2020-07-05 02:26:47,NULL
160796,2,234.52,235.42,234.29,406.98,406.78,406,0,0,4.4,5,105,296,0.25,0.16,0.94,0.25,0.2,0.98,0.02,0.54,0.3,50,0,1482.7,2020-07-05 02:27:37,NULL
160797,2,234.62,235.57,234.55,407.2,407.14,406.31,0,1.5,4.3,30,140,301,0.16,0.25,0.94,0.16,0.28,0.98,0.19,0.51,0.3,50,0,1482.71,2020-07-05 02:28:43,NULL
160798,2,234.62,235.57,234.52,407.19,407.11,406.29,0,0,4.3,35,135,301,0.16,0.25,0.94,0.16,0.28,0.99,0.22,0.52,0.3,50,0,1482.72,2020-07-05 02:29:33,NULL
160799,2,234.63,235.58,234.51,407.21,407.11,406.29,0,0,4.3,35,105,296,0.16,0.16,0.94,0.16,0.2,0.98,0.22,0.54,0.3,50,0,1482.73,2020-07-05 02:30:23,NULL
160800,2,234.72,235.69,234.59,407.39,407.27,406.43,0,0,4.3,35,100,301,0.16,0.17,0.94,0.16,0.2,0.98,0.21,0.51,0.3,50,0,1482.74,2020-07-05 02:31:13,NULL
160801,2,234.58,235.63,234.58,407.21,407.21,406.31,0,1.6,4.3,35,140,266,0.16,0.29,0.94,0.16,0.32,0.98,0.22,0.46,0.27,50,0,1482.75,2020-07-05 02:32:20,NULL
160802,2,234.48,235.51,234.44,407.02,406.99,406.1,0,1.6,4.3,35,140,266,0.16,0.29,0.96,0.16,0.31,0.99,0.22,0.45,0.27,50,0,1482.76,2020-07-05 02:33:10,NULL
160803,2,234.54,235.48,234.37,407.06,406.9,406.09,0,0,4.2,35,100,256,0.16,0.17,0.93,0.16,0.19,0.96,0.22,0.53,0.27,50,0,1482.77,2020-07-05 02:34:00,NULL
160804,2,234.55,235.48,234.36,407.06,406.9,406.09,0,0,4.3,35,100,266,0.16,0.17,0.95,0.16,0.2,0.98,0.22,0.54,0.27,50,0,1482.78,2020-07-05 02:34:50,NULL
160805,2,234.44,235.48,234.33,406.96,406.87,405.97,0,1.8,4.3,10,130,266,0.29,0.36,0.94,0.29,0.38,0.98,0.04,0.36,0.27,50,0,1482.79,2020-07-05 02:35:57,NULL
160806,2,234.69,235.49,234.37,407.18,406.91,406.22,0,0,4.7,35,60,291,0.16,0.16,1.02,0.16,0.17,1.06,0.21,0.35,0.28,50,0,1482.8,2020-07-05 02:37:03,NULL
160807,2,234.75,235.59,234.45,407.32,407.07,406.35,0,0,4.3,35,90,301,0.16,0.18,0.94,0.16,0.19,0.99,0.22,0.47,0.31,50,0,1482.81,2020-07-05 02:38:10,NULL
160808,2,234.62,235.52,234.35,407.15,406.92,406.14,0,0,4.3,35,85,301,0.16,0.17,0.94,0.16,0.19,0.98,0.21,0.45,0.31,50,0,1482.82,2020-07-05 02:39:17,NULL
160809,2,234.41,235.36,234.25,406.84,406.7,405.88,0,0,4.3,35,135,306,0.16,0.18,0.94,0.16,0.23,1,0.22,0.6,0.31,50,0,1482.83,2020-07-05 02:40:24,NULL
160810,2,234.54,235.46,234.36,407.03,406.88,406.08,0,0,4.4,5,140,311,0.18,0.18,0.96,0.17,0.23,1,0.03,0.6,0.31,50,0,1482.84,2020-07-05 02:41:14,NULL
160811,2,234.33,235.39,234.37,406.78,406.82,405.9,0,1.6,4.3,5,170,301,0.18,0.27,0.94,0.17,0.32,0.98,0.03,0.56,0.31,50,0,1482.85,2020-07-05 02:42:04,NULL
160812,2,234.49,235.43,234.3,406.96,406.8,405.98,0,0,4.3,50,140,306,0.19,0.18,0.94,0.19,0.22,0.98,0.26,0.64,0.31,50,0,1482.86,2020-07-05 02:42:54,NULL
160813,2,234.48,235.49,234.32,407,406.87,405.99,0,0,4.3,55,140,306,0.18,0.19,0.94,0.18,0.23,0.99,0.28,0.6,0.31,50,0,1482.87,2020-07-05 02:44:00,NULL
160814,2,234.53,235.46,234.32,407.02,406.83,406.03,0,0,4.3,55,95,301,0.18,0.17,0.94,0.18,0.2,0.98,0.31,0.49,0.31,50,0,1482.88,2020-07-05 02:45:07,NULL
160815,2,234.61,235.55,234.38,407.17,406.97,406.15,0,1.5,4.2,50,110,261,0.18,0.28,0.92,0.19,0.3,0.95,0.3,0.37,0.27,50,0,1482.89,2020-07-05 02:46:14,NULL
160816,2,234.79,235.66,234.34,407.42,407.03,406.28,1.5,0,4.5,95,65,286,0.31,0.16,1.01,0.31,0.18,1.05,0.29,0.37,0.27,50,0,1482.9,2020-07-05 02:47:04,NULL
160817,2,234.63,235.51,234.2,407.15,406.78,406.02,1.5,0,4.7,95,70,296,0.3,0.16,1.03,0.32,0.16,1.07,0.3,0.42,0.27,50,0,1482.91,2020-07-05 02:47:54,NULL
160818,2,234.66,235.73,234.53,407.37,407.26,406.33,0,1.6,4.3,10,165,261,0.16,0.26,0.94,0.16,0.31,0.97,0.06,0.55,0.26,50,0,1482.92,2020-07-05 02:48:44,NULL
160819,2,234.72,235.75,234.57,407.44,407.31,406.42,0,1.5,4.2,35,110,261,0.16,0.27,0.94,0.16,0.29,0.97,0.22,0.38,0.27,50,0,1482.93,2020-07-05 02:49:51,NULL
160820,2,234.71,235.69,234.5,407.37,407.2,406.35,0,1.5,4.3,35,110,261,0.16,0.27,0.94,0.16,0.29,0.97,0.21,0.39,0.27,50,0,1482.94,2020-07-05 02:50:41,NULL
160821,2,234.89,235.83,234.65,407.65,407.45,406.63,0,0,4.3,35,65,266,0.16,0.16,0.95,0.16,0.16,0.98,0.22,0.39,0.27,50,0,1482.95,2020-07-05 02:51:31,NULL
160822,2,234.88,235.82,234.63,407.63,407.42,406.6,0,0,4.2,35,65,261,0.16,0.16,0.94,0.16,0.16,0.97,0.21,0.42,0.27,50,0,1482.96,2020-07-05 02:52:21,NULL
160823,2,234.95,235.92,234.86,407.79,407.71,406.87,0,1.5,4.2,30,110,256,0.16,0.27,0.94,0.16,0.29,0.96,0.19,0.39,0.27,50,0,1482.97,2020-07-05 02:53:27,NULL
160824,2,234.69,235.71,234.82,407.37,407.49,406.6,0,2.5,4.7,35,256,296,0.16,0.49,1.03,0.16,0.55,1.07,0.22,0.47,0.28,50,0,1482.98,2020-07-05 02:54:17,NULL
160825,2,234.61,235.53,234.54,407.15,407.08,406.29,0,1.8,4.7,35,140,301,0.16,0.36,1.05,0.16,0.38,1.07,0.19,0.37,0.28,50,0,1482.99,2020-07-05 02:55:09,NULL
160826,2,234.82,235.78,234.66,407.55,407.42,406.58,0,0,4.2,30,110,256,0.16,0.16,0.93,0.16,0.19,0.96,0.19,0.6,0.27,50,0,1483,2020-07-05 02:55:57,NULL
160827,2,234.92,235.9,234.75,407.74,407.59,406.74,0,0,4.2,35,105,251,0.16,0.16,0.92,0.16,0.19,0.96,0.22,0.6,0.27,50,0,1483.01,2020-07-05 02:57:07,NULL
160828,2,234.91,235.95,234.81,407.77,407.69,406.79,0,0,4.3,30,135,261,0.16,0.24,0.94,0.16,0.27,0.98,0.22,0.52,0.27,50,0,1483.02,2020-07-05 02:57:54,NULL
160829,2,234.93,236.02,234.9,407.86,407.83,406.88,0,1.6,4.2,30,150,256,0.16,0.28,0.94,0.16,0.31,0.96,0.23,0.48,0.27,50,0,1483.03,2020-07-05 02:58:44,NULL
160830,2,235,236.07,234.96,407.96,407.93,406.99,0,1.6,4.2,35,181,261,0.16,0.29,0.94,0.16,0.34,0.98,0.22,0.54,0.27,50,0,1483.04,2020-07-05 02:59:34,NULL
160831,2,234.81,235.84,234.75,407.6,407.54,406.65,0,1.5,4.2,35,135,261,0.16,0.28,0.94,0.16,0.3,0.98,0.19,0.45,0.28,50,0,1483.05,2020-07-05 03:00:24,NULL
160832,2,234.69,235.62,234.62,407.3,407.24,406.44,0,1.5,4.3,35,95,296,0.16,0.27,0.92,0.16,0.28,0.96,0.22,0.34,0.31,50,0,1483.06,2020-07-05 03:01:31,NULL
160833,2,234.8,235.68,234.63,407.45,407.3,406.53,0,0,4.2,35,95,296,0.16,0.16,0.93,0.16,0.19,0.96,0.19,0.54,0.3,50,0,1483.07,2020-07-05 03:02:38,NULL
160834,2,234.77,235.66,234.56,407.4,407.23,406.45,0,0,4.3,35,95,301,0.16,0.16,0.95,0.16,0.18,0.99,0.21,0.54,0.3,50,0,1483.08,2020-07-05 03:03:28,NULL
160835,2,234.88,235.83,234.68,407.64,407.47,406.64,0,0,4.3,5,95,301,0.25,0.15,0.95,0.25,0.18,1,0.02,0.54,0.3,50,0,1483.09,2020-07-05 03:04:18,NULL
160836,2,234.77,235.89,234.75,407.61,407.59,406.62,0,1.6,4.2,0,176,291,0.25,0.28,0.93,0.25,0.33,0.97,0,0.54,0.3,50,0,1483.1,2020-07-05 03:05:08,NULL
160837,2,234.7,235.71,234.6,407.38,407.3,406.42,0,0,4.2,35,135,291,0.16,0.16,0.92,0.16,0.21,0.96,0.22,0.67,0.3,50,0,1483.11,2020-07-05 03:06:14,NULL
160838,2,234.97,235.92,234.7,407.8,407.57,406.75,0,0,4.3,30,75,311,0.29,0.15,0.94,0.29,0.16,0.99,0.1,0.46,0.31,50,0,1483.12,2020-07-05 03:08:42,NULL
160839,2,234.95,235.81,234.74,407.69,407.51,406.77,0,0,4.2,80,35,301,0.16,0.15,0.93,0.17,0.14,0.98,0.44,0.21,0.31,50,0,1483.13,2020-07-05 03:09:32,NULL
160840,2,234.97,235.85,234.8,407.74,407.6,406.83,0,0,4.2,75,30,301,0.16,0.16,0.94,0.17,0.16,0.98,0.44,0.19,0.31,50,0,1483.14,2020-07-05 03:10:39,NULL
160841,2,234.93,235.78,234.75,407.64,407.49,406.75,0,0,4.5,70,30,321,0.16,0.16,0.98,0.16,0.16,1.02,0.46,0.19,0.31,50,0,1483.15,2020-07-05 03:11:46,NULL
160842,2,234.7,235.67,234.65,407.36,407.32,406.48,0,0,4.1,75,55,291,0.15,0.24,0.91,0.17,0.24,0.96,0.44,0.25,0.3,50,0,1483.16,2020-07-05 03:12:53,NULL
160843,2,234.96,235.86,234.78,407.74,407.58,406.81,0,0,4.2,30,30,301,0.16,0.16,0.92,0.16,0.16,0.97,0.19,0.19,0.31,50,0,1483.17,2020-07-05 03:14:00,NULL
160844,2,234.92,235.79,234.84,407.64,407.57,406.82,0,0,4.3,15,65,306,0.18,0.24,0.95,0.18,0.25,0.99,0.09,0.26,0.31,50,0,1483.18,2020-07-05 03:15:06,NULL
160845,2,235.01,235.96,234.91,407.87,407.78,406.96,0,1.5,4.3,10,80,261,0.18,0.27,0.94,0.18,0.28,0.98,0.06,0.29,0.27,50,0,1483.19,2020-07-05 03:16:13,NULL
160846,2,234.92,235.85,234.73,407.71,407.54,406.73,0,1.5,4.2,10,75,261,0.18,0.27,0.94,0.18,0.28,0.97,0.06,0.27,0.27,50,0,1483.2,2020-07-05 03:17:20,NULL
160847,2,235.21,235.94,234.86,408.03,407.73,407.09,0,0,4.6,10,30,291,0.18,0.16,1.03,0.18,0.15,1.07,0.08,0.19,0.28,50,0,1483.21,2020-07-05 03:18:27,NULL
160848,2,235.2,236.05,234.89,408.11,407.84,407.11,0,0,4.2,10,35,256,0.18,0.16,0.92,0.18,0.16,0.95,0.06,0.23,0.27,50,0,1483.22,2020-07-05 03:19:17,NULL
160849,2,235.23,236.07,234.93,408.15,407.9,407.17,0,0,4.2,35,30,261,0.16,0.16,0.94,0.16,0.16,0.96,0.21,0.23,0.27,50,0,1483.23,2020-07-05 03:20:08,NULL
160850,2,235.22,236.09,234.97,408.16,407.95,407.2,0,0,4.2,35,30,251,0.17,0.16,0.92,0.17,0.16,0.95,0.21,0.23,0.26,50,0,1483.24,2020-07-05 03:20:57,NULL
160851,2,235.15,236.08,234.92,408.09,407.89,407.09,0,0,4.2,35,95,251,0.17,0.2,0.92,0.17,0.23,0.96,0.21,0.51,0.27,50,0,1483.25,2020-07-05 03:22:03,NULL
160852,2,235.09,236.06,234.88,408.03,407.84,407.01,0,0,4.2,30,95,261,0.28,0.17,0.94,0.28,0.2,0.96,0.12,0.49,0.27,50,0,1483.26,2020-07-05 03:22:54,NULL
160853,2,235.15,236.11,234.91,408.13,407.92,407.09,0,0,4.2,30,95,256,0.28,0.17,0.94,0.28,0.19,0.98,0.12,0.49,0.27,50,0,1483.27,2020-07-05 03:23:43,NULL
160854,2,235.17,236.11,235.05,408.14,408.04,407.23,0,0,4.2,75,120,251,0.15,0.25,0.92,0.16,0.27,0.95,0.46,0.44,0.26,50,0,1483.28,2020-07-05 03:24:33,NULL
160855,2,234.87,235.95,234.92,407.74,407.78,406.85,0,1.9,4.1,70,165,251,0.15,0.37,0.92,0.16,0.4,0.95,0.42,0.41,0.26,50,0,1483.29,2020-07-05 03:25:40,NULL
160856,2,234.78,235.91,234.92,407.63,407.75,406.76,0,2.2,4.2,75,226,261,0.15,0.42,0.94,0.16,0.47,0.97,0.42,0.48,0.27,50,0,1483.3,2020-07-05 03:26:47,NULL
160857,2,235.06,236,234.96,407.95,407.86,407.05,0,0,4.6,75,135,286,0.16,0.18,1.01,0.18,0.22,1.05,0.44,0.63,0.27,50,0,1483.31,2020-07-05 03:27:54,NULL
160858,2,235.09,236.03,234.94,408,407.87,407.06,0,0,4.5,80,181,286,0.15,0.18,1.01,0.16,0.25,1.05,0.46,0.72,0.27,50,0,1483.32,2020-07-05 03:29:01,NULL
160859,2,235.12,236.2,235.09,408.17,408.15,407.22,0,1.6,4.2,75,160,256,0.16,0.29,0.92,0.17,0.32,0.96,0.44,0.5,0.26,50,0,1483.33,2020-07-05 03:29:50,NULL
160860,2,235.15,236.13,235.09,408.14,408.09,407.24,0,1.6,4.2,75,155,261,0.16,0.29,0.94,0.16,0.32,0.97,0.46,0.5,0.27,50,0,1483.34,2020-07-05 03:30:40,NULL
160861,2,235.03,236.03,234.99,407.94,407.91,407.05,0,1.5,4.2,75,186,261,0.16,0.25,0.94,0.16,0.31,0.97,0.41,0.56,0.27,50,0,1483.35,2020-07-05 03:31:30,NULL
160862,2,234.88,235.88,234.85,407.69,407.66,406.79,0,1.6,4.2,75,160,256,0.15,0.28,0.92,0.16,0.32,0.96,0.46,0.5,0.27,50,0,1483.36,2020-07-05 03:32:37,NULL
160863,2,235.07,236.02,234.99,407.97,407.9,407.09,0,1.5,4,75,70,246,0.16,0.27,0.9,0.17,0.28,0.92,0.44,0.26,0.27,50,0,1483.37,2020-07-05 03:33:45,NULL
160864,2,235,236,235.04,407.9,407.93,407.07,0,1.8,4,75,105,246,0.15,0.36,0.9,0.16,0.37,0.92,0.46,0.27,0.27,50,0,1483.38,2020-07-05 03:34:52,NULL
160865,2,235.06,236.01,235.01,407.95,407.91,407.09,0,1.5,4.1,75,65,251,0.16,0.27,0.91,0.17,0.28,0.94,0.46,0.26,0.27,50,0,1483.39,2020-07-05 03:35:42,NULL
160866,2,235.08,236,234.94,407.97,407.85,407.05,0,0,4.1,75,30,246,0.16,0.16,0.91,0.17,0.16,0.94,0.44,0.2,0.26,50,0,1483.4,2020-07-05 03:36:32,NULL
160867,2,235.03,235.93,234.98,407.85,407.81,407.04,0,0,4.2,80,55,291,0.16,0.24,0.92,0.18,0.24,0.96,0.43,0.23,0.3,50,0,1483.41,2020-07-05 03:37:22,NULL
160868,2,235.09,235.94,235,407.92,407.85,407.11,0,0,4.4,75,25,341,0.16,0.16,0.95,0.16,0.15,1,0.46,0.2,0.34,50,0,1483.42,2020-07-05 03:38:28,NULL
160869,2,235.16,236.01,235.03,408.04,407.93,407.19,0,0,4.4,70,30,347,0.16,0.16,0.96,0.17,0.16,1.01,0.44,0.16,0.34,50,0,1483.43,2020-07-05 03:39:18,NULL
160870,2,235.08,235.97,234.87,407.94,407.75,406.98,1.7,0,4.4,0,30,341,0.38,0.16,0.96,0.37,0.16,1.01,0,0.19,0.34,50,0,1483.44,2020-07-05 03:40:08,NULL
160871,2,235.06,235.89,234.92,407.85,407.73,407.01,0,0,4.4,45,25,347,0.25,0.16,0.96,0.25,0.16,1.01,0.18,0.16,0.34,50,0,1483.45,2020-07-05 03:40:58,NULL
160872,2,235.14,235.93,234.99,407.95,407.82,407.14,0,0,4.4,75,25,347,0.16,0.16,0.96,0.17,0.16,1.01,0.44,0.16,0.34,50,0,1483.46,2020-07-05 03:42:05,NULL
160873,2,235.11,235.88,234.92,407.89,407.72,407.06,0,0,4.4,35,15,347,0.16,0.16,0.96,0.16,0.16,1.01,0.22,0.1,0.34,50,0,1483.47,2020-07-05 03:43:12,NULL
160874,2,234.96,235.88,234.96,407.75,407.76,406.96,0,1.5,4.3,35,120,341,0.16,0.27,0.94,0.16,0.29,1,0.22,0.41,0.34,50,0,1483.48,2020-07-05 03:44:19,NULL
160875,2,235.24,236.03,235.04,408.13,407.96,407.27,0,0,4.3,15,15,301,0.17,0.16,0.94,0.17,0.16,0.98,0.09,0.09,0.31,50,0,1483.49,2020-07-05 03:45:09,NULL
160876,2,235.26,236.03,235.04,408.16,407.96,407.3,0,0,4.5,10,15,286,0.17,0.16,1,0.16,0.16,1.05,0.06,0.09,0.27,50,0,1483.5,2020-07-05 03:45:59,NULL
160877,2,235.25,236.09,235.01,408.2,407.98,407.26,0,0,4.1,15,15,251,0.16,0.16,0.92,0.16,0.16,0.95,0.06,0.1,0.27,50,0,1483.5,2020-07-05 03:46:49,NULL
160878,2,235.2,235.92,235,408.01,407.83,407.2,0,0,4.6,15,55,296,0.17,0.27,1.02,0.16,0.27,1.07,0.09,0.2,0.28,50,0,1483.51,2020-07-05 03:47:55,NULL
160879,2,235.32,235.99,234.95,408.17,407.85,407.27,0,0,4.6,55,15,296,0.19,0.16,1.02,0.19,0.15,1.06,0.29,0.1,0.28,50,0,1483.52,2020-07-05 03:49:02,NULL
160880,2,235.07,236.02,234.96,407.98,407.88,407.06,0,1.8,4.2,55,145,261,0.19,0.34,0.94,0.19,0.37,0.97,0.3,0.4,0.27,50,0,1483.53,2020-07-05 03:49:52,NULL
160881,2,235.18,236.05,234.91,408.1,407.86,407.11,0,0,4.2,50,15,256,0.19,0.14,0.92,0.19,0.14,0.94,0.29,0.07,0.27,50,0,1483.54,2020-07-05 03:50:42,NULL
160882,2,235.27,236.1,235.01,408.21,407.99,407.27,0,0,4.1,5,15,251,0.17,0.14,0.92,0.17,0.14,0.94,0.03,0.11,0.27,50,0,1483.54,2020-07-05 03:51:32,NULL
160883,2,235.09,235.93,234.87,407.91,407.72,407,0,0,4.2,5,30,261,0.18,0.14,0.94,0.17,0.14,0.98,0.03,0.21,0.27,50,0,1483.54,2020-07-05 03:52:39,NULL
160884,2,234.96,236.06,235.02,407.91,407.96,407.01,0,2,4.2,10,211,256,0.17,0.35,0.94,0.17,0.4,0.96,0.06,0.52,0.27,50,0,1483.55,2020-07-05 03:53:48,NULL
160885,2,235.12,236.11,234.97,408.1,407.97,407.11,0,0,4.1,5,75,251,0.18,0.16,0.92,0.18,0.16,0.94,0.03,0.46,0.27,50,0,1483.56,2020-07-05 03:54:36,NULL
160886,2,234.93,236.03,234.91,407.86,407.85,406.89,0,1.6,4.2,10,181,261,0.17,0.27,0.93,0.17,0.31,0.96,0.06,0.57,0.27,50,0,1483.57,2020-07-05 03:55:57,NULL
160887,2,235.17,236.11,234.97,408.14,407.96,407.15,0,0,4.2,5,75,261,0.18,0.16,0.94,0.17,0.16,0.96,0.03,0.46,0.27,50,0,1483.58,2020-07-05 03:56:16,NULL
160888,2,235.37,236.32,235.21,408.5,408.36,407.53,0,0,4.1,35,30,246,0.16,0.15,0.9,0.16,0.15,0.92,0.22,0.17,0.27,50,0,1483.59,2020-07-05 03:57:06,NULL
160889,2,235.31,236.39,235.11,408.51,408.34,407.4,0,0,4,10,75,241,0.29,0.16,0.89,0.29,0.17,0.92,0.04,0.44,0.26,50,0,1483.6,2020-07-05 03:58:13,NULL
160890,2,235.25,236.33,235.11,408.4,408.28,407.35,0,1.5,4,10,115,246,0.29,0.28,0.89,0.28,0.29,0.92,0.04,0.4,0.27,50,0,1483.61,2020-07-05 03:59:19,NULL
160891,2,235.22,236.21,235.03,408.27,408.1,407.24,0,0,4.1,35,70,246,0.16,0.16,0.9,0.16,0.16,0.93,0.21,0.42,0.26,50,0,1483.62,2020-07-05 04:00:26,NULL
160892,2,235.27,236.24,235.02,408.34,408.12,407.28,0,0,4.2,35,75,251,0.16,0.16,0.92,0.16,0.17,0.96,0.21,0.46,0.26,50,0,1483.63,2020-07-05 04:01:33,NULL
160893,2,235.09,236.09,235.05,408.06,408.02,407.16,0,1.5,4.1,35,110,246,0.16,0.28,0.92,0.16,0.29,0.95,0.22,0.38,0.26,50,0,1483.64,2020-07-05 04:02:23,NULL
160894,2,235.17,236.07,235.19,408.1,408.12,407.34,0,1.9,4.5,30,110,281,0.16,0.39,1,0.16,0.4,1.03,0.22,0.28,0.27,50,0,1483.65,2020-07-05 04:03:13,NULL
160895,2,235.17,236.01,235.1,408.05,407.99,407.26,0,0,4.6,35,75,286,0.16,0.26,1.02,0.16,0.27,1.06,0.22,0.26,0.27,50,0,1483.66,2020-07-05 04:04:07,NULL
160896,2,234.8,235.81,234.89,407.56,407.64,406.76,0,1.9,4.2,30,145,256,0.16,0.39,0.92,0.16,0.41,0.96,0.19,0.35,0.27,50,0,1483.67,2020-07-05 04:04:53,NULL
160897,2,234.98,235.94,234.96,407.83,407.81,406.98,0,1.5,4.1,35,100,251,0.16,0.28,0.92,0.16,0.29,0.95,0.22,0.35,0.26,50,0,1483.68,2020-07-05 04:05:43,NULL
160898,2,234.97,236.03,235.02,407.89,407.94,407.02,0,1.9,4.3,30,186,261,0.16,0.34,0.95,0.16,0.39,0.98,0.22,0.48,0.27,50,0,1483.69,2020-07-05 04:06:33,NULL
160899,2,235.12,235.98,234.96,407.98,407.84,407.1,0,0,4.2,30,60,296,0.16,0.16,0.93,0.16,0.16,0.97,0.21,0.38,0.31,50,0,1483.7,2020-07-05 04:07:23,NULL
160900,2,234.97,235.89,234.94,407.78,407.75,406.95,0,1.5,4.2,30,100,301,0.16,0.28,0.93,0.16,0.29,0.97,0.22,0.35,0.31,50,0,1483.71,2020-07-05 04:08:29,NULL
160901,2,234.97,235.86,234.82,407.75,407.62,406.85,0,0,4.3,35,100,301,0.16,0.16,0.94,0.16,0.19,0.98,0.22,0.53,0.31,50,0,1483.72,2020-07-05 04:09:36,NULL
160902,2,234.85,235.81,234.68,407.6,407.45,406.62,0,0,4.4,10,135,311,0.29,0.17,0.96,0.29,0.22,1,0.03,0.65,0.31,50,0,1483.73,2020-07-05 04:10:43,NULL
160903,2,234.85,235.83,234.65,407.62,407.45,406.6,0,0,4.3,10,135,301,0.29,0.18,0.94,0.22,0.22,0.98,0.07,0.63,0.31,50,0,1483.74,2020-07-05 04:11:50,NULL
160904,2,234.78,235.78,234.76,407.52,407.5,406.63,0,1.5,4.3,35,170,301,0.16,0.26,0.94,0.16,0.31,0.98,0.22,0.56,0.31,50,0,1483.75,2020-07-05 04:12:43,NULL
160905,2,234.88,235.75,234.68,407.57,407.4,406.65,0,0,4.3,30,65,306,0.16,0.15,0.96,0.16,0.16,1,0.22,0.41,0.31,50,0,1483.76,2020-07-05 04:13:30,NULL
160906,2,234.9,235.79,234.75,407.63,407.5,406.72,0,0,4.3,40,65,311,0.16,0.15,0.96,0.16,0.16,1,0.22,0.44,0.31,50,0,1483.77,2020-07-05 04:14:20,NULL
160907,2,235.03,235.9,234.8,407.83,407.64,406.88,0,0,4.4,5,65,347,0.25,0.16,0.96,0.25,0.16,1.01,0,0.41,0.34,50,0,1483.78,2020-07-05 04:15:26,NULL
160908,2,235.03,235.97,234.88,407.89,407.76,406.95,0,0,4.2,5,70,291,0.25,0.16,0.92,0.25,0.16,0.96,0.02,0.41,0.3,50,0,1483.79,2020-07-05 04:16:33,NULL
160909,2,234.86,236.02,235.15,407.79,408.04,407.03,0,2.3,4.2,35,231,291,0.16,0.44,0.93,0.16,0.52,0.97,0.22,0.55,0.3,50,0,1483.8,2020-07-05 04:17:23,NULL
160910,2,235,235.9,235,407.81,407.81,407.03,0,1.6,4.7,10,150,341,0.17,0.29,1.05,0.16,0.32,1.1,0.06,0.48,0.31,50,0,1483.81,2020-07-05 04:18:13,NULL
160911,2,235.04,235.84,234.85,407.79,407.63,406.93,0,0,4.6,10,75,331,0.17,0.16,1,0.16,0.18,1.05,0.09,0.42,0.31,50,0,1483.82,2020-07-05 04:19:03,NULL
160912,2,235.01,235.86,234.86,407.79,407.66,406.92,0,0,4.5,15,75,316,0.17,0.16,0.98,0.16,0.18,1.02,0.06,0.43,0.3,50,0,1483.83,2020-07-05 04:20:10,NULL
160913,2,234.96,235.85,234.83,407.73,407.62,406.85,0,0,4.4,10,105,316,0.17,0.24,0.98,0.16,0.26,1.02,0.06,0.41,0.31,50,0,1483.84,2020-07-05 04:21:00,NULL
160914,2,235.06,236.08,234.96,408.02,407.93,407.05,0,0,4,10,60,241,0.17,0.23,0.9,0.17,0.24,0.92,0.06,0.26,0.26,50,0,1483.85,2020-07-05 04:22:53,NULL
160915,2,234.98,235.95,234.79,407.83,407.67,406.84,0,0,4,10,35,241,0.16,0.16,0.9,0.16,0.16,0.92,0.06,0.19,0.26,50,0,1483.85,2020-07-05 04:22:55,NULL
160916,2,234.9,235.82,234.65,407.66,407.44,406.64,0,0,4.2,55,35,256,0.18,0.16,0.93,0.19,0.16,0.96,0.3,0.19,0.27,50,0,1483.86,2020-07-05 04:23:47,NULL
160917,2,234.8,235.73,234.56,407.49,407.28,406.48,0,0,4.2,5,30,261,0.18,0.16,0.94,0.18,0.16,0.97,0.03,0.23,0.27,50,0,1483.86,2020-07-05 04:24:37,NULL
160918,2,234.92,235.83,234.71,407.68,407.5,406.72,0,0,4.2,5,35,256,0.18,0.16,0.93,0.17,0.16,0.96,0.03,0.22,0.27,50,0,1483.86,2020-07-05 04:25:27,NULL
160919,2,234.93,235.81,234.69,407.67,407.47,406.71,0,0,4.3,5,30,261,0.18,0.16,0.94,0.18,0.16,0.98,0.03,0.19,0.26,50,0,1483.86,2020-07-05 04:26:17,NULL
160920,2,234.8,235.71,234.57,407.47,407.28,406.49,0,0,4.2,5,65,261,0.18,0.16,0.93,0.18,0.18,0.96,0.03,0.34,0.27,50,0,1483.87,2020-07-05 04:27:23,NULL
160921,2,234.55,235.49,234.33,407.07,406.88,406.06,0,0,4.1,5,60,251,0.18,0.16,0.92,0.17,0.17,0.95,0.03,0.35,0.26,50,0,1483.88,2020-07-05 04:28:13,NULL
160922,2,234.59,235.52,234.37,407.13,406.94,406.13,0,0,4.2,5,105,261,0.18,0.17,0.93,0.18,0.2,0.96,0.03,0.54,0.27,50,0,1483.89,2020-07-05 04:29:03,NULL
160923,2,234.67,235.65,234.46,407.31,407.12,406.28,0,0,4.2,5,100,256,0.18,0.17,0.93,0.17,0.2,0.96,0.03,0.51,0.27,50,0,1483.9,2020-07-05 04:29:53,NULL
160924,2,234.76,235.74,234.6,407.47,407.33,406.48,0,0,4.2,5,100,251,0.18,0.17,0.92,0.17,0.2,0.96,0.03,0.51,0.26,50,0,1483.91,2020-07-05 04:31:00,NULL
160925,2,234.61,235.65,234.54,407.25,407.19,406.29,0,1.5,4.1,35,130,251,0.16,0.26,0.92,0.16,0.28,0.95,0.22,0.46,0.26,50,0,1483.92,2020-07-05 04:31:50,NULL
160926,2,234.7,235.74,234.54,407.41,407.28,406.37,0,0,4.2,35,100,256,0.28,0.17,0.94,0.28,0.2,0.96,0.13,0.51,0.27,50,0,1483.93,2020-07-05 04:32:40,NULL
160927,2,234.63,235.83,234.78,407.43,407.56,406.52,0,2.4,4.1,30,216,251,0.28,0.48,0.92,0.27,0.52,0.95,0.11,0.41,0.26,50,0,1483.94,2020-07-05 04:33:30,NULL
160928,2,234.55,235.54,234.51,407.11,407.08,406.22,0,1.5,4.1,75,75,251,0.15,0.27,0.92,0.16,0.28,0.94,0.46,0.26,0.27,50,0,1483.95,2020-07-05 04:34:37,NULL
160929,2,234.66,235.55,234.47,407.22,407.05,406.28,0,0,4.2,75,30,251,0.16,0.16,0.92,0.17,0.16,0.96,0.46,0.19,0.26,50,0,1483.96,2020-07-05 04:35:43,NULL
160930,2,234.56,235.5,234.35,407.08,406.9,406.08,0,0,4.2,75,35,261,0.16,0.16,0.93,0.16,0.16,0.96,0.46,0.19,0.27,50,0,1483.97,2020-07-05 04:36:50,NULL
160931,2,234.66,235.45,234.47,407.13,406.96,406.28,0,0,4.7,75,30,336,0.16,0.16,1.02,0.17,0.16,1.08,0.44,0.22,0.31,50,0,1483.98,2020-07-05 04:37:40,NULL
160932,2,234.52,235.5,234.59,407.05,407.11,406.25,0,2,4.6,75,170,326,0.16,0.38,1.01,0.16,0.41,1.06,0.46,0.42,0.31,50,0,1483.99,2020-07-05 04:38:30,NULL
160933,2,234.39,235.32,234.33,406.78,406.73,405.93,0,1.5,4.3,75,75,306,0.16,0.42,0.95,0.16,0.44,1,0.46,0.38,0.31,50,0,1484,2020-07-05 04:39:20,NULL
160934,2,234.37,235.31,234.34,406.75,406.73,405.92,0,1.5,4.4,75,110,311,0.16,0.28,0.96,0.17,0.29,1,0.44,0.37,0.31,50,0,1484.01,2020-07-05 04:40:27,NULL
160935,2,234.33,235.39,234.45,406.8,406.9,405.98,0,2,4.3,75,150,296,0.15,0.4,0.93,0.16,0.42,0.98,0.46,0.36,0.3,50,0,1484.02,2020-07-05 04:41:17,NULL
160936,2,234.43,235.54,234.42,407.01,407,406.03,0,1.6,4.2,30,150,291,0.28,0.29,0.91,0.28,0.32,0.95,0.11,0.47,0.31,50,0,1484.03,2020-07-05 04:42:10,NULL
160937,2,234.28,235.42,234.27,406.78,406.76,405.78,0,1.7,4.2,30,206,291,0.28,0.27,0.92,0.28,0.34,0.96,0.11,0.61,0.3,50,0,1484.04,2020-07-05 04:43:00,NULL
160938,2,234.42,235.42,234.33,406.89,406.81,405.95,0,0,4.1,75,110,286,0.16,0.17,0.9,0.17,0.2,0.94,0.44,0.55,0.3,50,0,1484.05,2020-07-05 04:43:47,NULL
160939,2,234.42,235.41,234.33,406.88,406.81,405.95,0,0,4.2,75,110,296,0.16,0.17,0.92,0.16,0.2,0.96,0.46,0.54,0.31,50,0,1484.06,2020-07-05 04:44:40,NULL
160940,2,234.33,235.34,234.35,406.74,406.76,405.88,0,1.5,4.2,75,135,286,0.16,0.25,0.92,0.16,0.28,0.96,0.46,0.49,0.3,50,0,1484.07,2020-07-05 04:45:27,NULL
160941,2,234.45,235.31,234.35,406.82,406.73,405.99,0,0,4.6,75,95,301,0.16,0.24,1.01,0.16,0.26,1.05,0.46,0.37,0.27,50,0,1484.08,2020-07-05 04:46:17,NULL
160942,2,234.44,235.38,234.41,406.88,406.85,406.03,0,1.6,4.6,75,160,286,0.16,0.27,1.01,0.17,0.31,1.05,0.44,0.54,0.28,50,0,1484.09,2020-07-05 04:47:23,NULL
160943,2,234.55,235.49,234.44,407.07,406.96,406.15,0,0,4.2,75,95,256,0.15,0.18,0.94,0.16,0.2,0.98,0.46,0.49,0.27,50,0,1484.1,2020-07-05 04:48:14,NULL
160944,2,234.4,235.38,234.39,406.84,406.83,405.98,0,1.6,4.2,75,135,291,0.15,0.29,0.93,0.16,0.31,0.97,0.46,0.44,0.3,50,0,1484.11,2020-07-05 04:50:00,NULL
160945,2,234.36,235.38,234.36,406.81,406.81,405.93,0,1.6,4.2,75,130,251,0.16,0.29,0.92,0.17,0.31,0.94,0.46,0.44,0.27,50,0,1484.12,2020-07-05 04:50:07,NULL
160946,2,234.59,235.41,234.31,407.03,406.79,406.07,0,0,4.3,0,85,296,0.25,0.25,0.94,0.25,0.26,0.98,0,0.31,0.3,50,0,1484.13,2020-07-05 04:51:00,NULL
160947,2,234.43,235.41,234.34,406.89,406.81,405.96,0,1.9,4.3,5,186,296,0.25,0.36,0.94,0.25,0.4,0.98,0.02,0.47,0.3,50,0,1484.14,2020-07-05 04:51:50,NULL
160948,2,234.65,235.44,234.36,407.11,406.86,406.18,0,0,4.2,30,55,291,0.16,0.16,0.92,0.16,0.17,0.96,0.19,0.29,0.3,50,0,1484.15,2020-07-05 04:52:40,NULL
160949,2,234.69,235.5,234.42,407.19,406.96,406.26,0,0,4.3,30,50,301,0.16,0.15,0.96,0.16,0.16,1,0.19,0.32,0.3,50,0,1484.16,2020-07-05 04:53:30,NULL
160950,2,234.63,235.45,234.31,407.11,406.83,406.12,0,0,4.3,30,50,296,0.17,0.16,0.94,0.16,0.16,0.98,0.18,0.32,0.3,50,0,1484.17,2020-07-05 04:54:37,NULL
160951,2,234.63,235.41,234.28,407.06,406.76,406.08,0,0,4.6,30,50,326,0.16,0.14,1,0.16,0.16,1.05,0.15,0.36,0.31,50,0,1484.18,2020-07-05 04:55:44,NULL
160952,2,234.59,235.36,234.23,406.99,406.68,406.01,0,0,4.5,30,25,321,0.16,0.14,1,0.16,0.14,1.04,0.19,0.18,0.3,50,0,1484.19,2020-07-05 04:56:34,NULL
160953,2,234.59,235.5,234.29,407.11,406.85,406.06,0,0,4.2,35,25,256,0.16,0.14,0.93,0.16,0.14,0.96,0.21,0.18,0.27,50,0,1484.2,2020-07-05 04:57:24,NULL
160954,2,234.53,235.42,234.22,406.98,406.71,405.94,0,0,4.2,35,20,251,0.17,0.14,0.92,0.17,0.14,0.95,0.21,0.14,0.27,50,0,1484.21,2020-07-05 04:58:14,NULL
160955,2,234.64,235.5,234.28,407.15,406.84,406.1,0,0,4.1,35,20,251,0.17,0.14,0.92,0.17,0.14,0.94,0.21,0.14,0.27,50,0,1484.22,2020-07-05 04:59:20,NULL
160956,2,234.53,235.44,234.29,407,406.8,406.01,0,0,4.1,35,65,246,0.16,0.15,0.92,0.17,0.16,0.94,0.21,0.38,0.27,50,0,1484.23,2020-07-05 05:00:27,NULL
160957,2,234.48,235.41,234.38,406.94,406.85,406.05,0,1.7,4.2,30,135,251,0.18,0.34,0.92,0.18,0.36,0.96,0.17,0.38,0.26,50,0,1484.24,2020-07-05 05:01:34,NULL
160958,2,234.45,235.26,234.15,406.78,406.52,405.81,0,0,4.2,35,65,256,0.17,0.15,0.94,0.16,0.16,0.97,0.21,0.45,0.27,50,0,1484.25,2020-07-05 05:02:41,NULL
160959,2,234.35,235.32,234.25,406.75,406.66,405.82,0,1.5,4.2,35,140,261,0.17,0.27,0.94,0.17,0.3,0.97,0.21,0.48,0.27,50,0,1484.26,2020-07-05 05:03:31,NULL
160960,2,234.18,235.18,234.08,406.48,406.39,405.52,0,1.5,4.2,35,140,256,0.17,0.27,0.92,0.17,0.3,0.96,0.21,0.47,0.27,50,0,1484.27,2020-07-05 05:04:21,NULL
160961,2,234.1,235.21,234.08,406.44,406.42,405.46,0,1.6,4.1,35,201,251,0.17,0.26,0.9,0.17,0.32,0.94,0.21,0.62,0.27,50,0,1484.28,2020-07-05 05:05:11,NULL
160962,2,234.06,235.09,234.05,406.29,406.28,405.39,0,1.6,4.1,75,140,251,0.15,0.27,0.91,0.16,0.3,0.94,0.46,0.47,0.27,50,0,1484.29,2020-07-05 05:06:17,NULL
160963,2,233.89,234.99,233.85,406.07,406.03,405.07,0,1.7,4.1,30,191,246,0.28,0.29,0.9,0.28,0.34,0.92,0.11,0.57,0.27,50,0,1484.3,2020-07-05 05:07:07,NULL
160964,2,234,235.09,233.79,406.24,406.06,405.12,0,0,4.1,10,145,251,0.29,0.17,0.91,0.29,0.22,0.94,0.02,0.65,0.27,50,0,1484.31,2020-07-05 05:07:57,NULL
160965,2,233.97,234.94,233.8,406.09,405.94,405.11,0,0,4.3,35,145,296,0.16,0.18,0.92,0.16,0.22,0.97,0.23,0.66,0.31,50,0,1484.32,2020-07-05 05:08:47,NULL
160966,2,234.04,234.93,233.87,406.14,405.99,405.22,0,0,4.2,35,130,291,0.16,0.18,0.91,0.16,0.22,0.95,0.18,0.6,0.3,50,0,1484.33,2020-07-05 05:09:54,NULL
160967,2,234.03,234.97,233.94,406.16,406.08,405.27,0,1.5,4.2,35,125,296,0.16,0.25,0.92,0.16,0.28,0.96,0.21,0.46,0.31,50,0,1484.34,2020-07-05 05:11:03,NULL
160968,2,234.05,234.88,233.8,406.11,405.89,405.17,0,0,4.3,35,95,306,0.16,0.16,0.95,0.16,0.19,1,0.22,0.51,0.31,50,0,1484.35,2020-07-05 05:11:51,NULL
160969,2,234.1,234.94,233.89,406.2,406.02,405.29,0,0,4.3,35,95,306,0.16,0.16,0.96,0.16,0.19,1,0.21,0.51,0.31,50,0,1484.36,2020-07-05 05:12:41,NULL
160970,2,234.01,234.79,233.72,405.99,405.74,405.06,0,0,4.6,15,95,326,0.29,0.16,1.01,0.29,0.19,1.06,0.05,0.51,0.31,50,0,1484.37,2020-07-05 05:13:31,NULL
160971,2,234.01,234.78,233.79,405.98,405.79,405.13,0,0,4.6,35,95,326,0.16,0.16,1.01,0.16,0.18,1.06,0.22,0.53,0.31,50,0,1484.38,2020-07-05 05:14:39,NULL
160972,2,233.8,234.74,233.78,405.76,405.75,404.94,0,1.7,4.3,30,181,301,0.16,0.29,0.94,0.16,0.34,0.98,0.19,0.5,0.31,50,0,1484.39,2020-07-05 05:15:27,NULL
160973,2,233.69,234.65,233.76,405.59,405.65,404.82,0,2.1,4.7,30,226,336,0.16,0.4,1.04,0.16,0.45,1.09,0.19,0.5,0.32,50,0,1484.4,2020-07-05 05:16:19,NULL
160974,2,233.65,234.72,233.64,405.62,405.61,404.68,0,1.5,4.2,35,170,251,0.16,0.26,0.92,0.16,0.3,0.94,0.22,0.55,0.27,50,0,1484.41,2020-07-05 05:17:27,NULL
160975,2,233.64,234.62,233.47,405.52,405.38,404.53,0,0,4.2,30,110,256,0.16,0.16,0.93,0.16,0.19,0.96,0.22,0.58,0.27,50,0,1484.42,2020-07-05 05:18:16,NULL
160976,2,233.51,234.59,233.63,405.39,405.49,404.56,0,2,4.2,30,196,256,0.16,0.39,0.94,0.16,0.43,0.96,0.22,0.45,0.27,50,0,1484.43,2020-07-05 05:19:06,NULL
160977,2,233.58,234.69,233.67,405.53,405.61,404.65,0,2.1,4.2,35,196,256,0.16,0.4,0.92,0.16,0.44,0.94,0.23,0.44,0.27,50,0,1484.44,2020-07-05 05:19:56,NULL
160978,2,233.65,234.6,233.52,405.51,405.4,404.58,0,0,4.2,35,110,261,0.16,0.17,0.94,0.16,0.2,0.98,0.22,0.55,0.27,50,0,1484.45,2020-07-05 05:20:46,NULL
160979,2,233.67,234.62,233.49,405.55,405.39,404.57,0,0,4.2,35,110,261,0.16,0.18,0.94,0.16,0.2,0.96,0.23,0.55,0.27,50,0,1484.46,2020-07-05 05:21:53,NULL
160980,2,233.82,234.78,233.59,405.83,405.62,404.79,0,0,4.1,35,110,251,0.16,0.18,0.91,0.16,0.2,0.94,0.22,0.55,0.27,50,0,1484.47,2020-07-05 05:22:43,NULL
160981,2,233.77,234.75,233.56,405.75,405.57,404.72,0,0,4.3,35,110,261,0.16,0.18,0.94,0.16,0.2,0.96,0.22,0.56,0.27,50,0,1484.48,2020-07-05 05:23:33,NULL
160982,2,233.61,234.58,233.35,405.46,405.24,404.39,0,0,4.2,10,110,256,0.16,0.17,0.93,0.16,0.2,0.96,0.06,0.55,0.27,50,0,1484.49,2020-07-05 05:24:23,NULL
160983,2,233.67,234.69,233.41,405.61,405.38,404.5,0,0,4.2,10,110,251,0.17,0.18,0.92,0.16,0.21,0.94,0.06,0.54,0.27,50,0,1484.5,2020-07-05 05:25:30,NULL
160984,2,233.65,234.66,233.31,405.56,405.27,404.39,0,0,4.2,40,110,251,0.25,0.17,0.92,0.25,0.2,0.94,0.16,0.55,0.27,50,0,1484.51,2020-07-05 05:26:20,NULL
160985,2,233.66,234.55,233.26,405.48,405.13,404.36,0,0,4.3,40,70,296,0.26,0.16,0.94,0.25,0.17,0.98,0.16,0.39,0.3,50,0,1484.52,2020-07-05 05:27:10,NULL
160986,2,233.56,234.51,233.33,405.35,405.16,404.34,0,1.5,4.2,10,105,291,0.16,0.27,0.93,0.16,0.28,0.97,0.06,0.37,0.3,50,0,1484.53,2020-07-05 05:28:00,NULL
160987,2,233.53,234.5,233.29,405.32,405.12,404.27,0,1.5,4.2,10,105,291,0.16,0.27,0.92,0.16,0.29,0.96,0.06,0.36,0.3,50,0,1484.54,2020-07-05 05:29:06,NULL
160988,2,233.45,234.47,233.32,405.23,405.12,404.23,0,1.8,4.3,10,170,296,0.16,0.33,0.94,0.16,0.37,0.98,0.06,0.47,0.3,50,0,1484.55,2020-07-05 05:29:56,NULL
160989,2,233.73,234.76,233.61,405.72,405.62,404.73,0,1.6,4.3,35,181,296,0.16,0.26,0.94,0.16,0.31,1,0.19,0.58,0.3,50,0,1484.56,2020-07-05 05:30:46,NULL
160990,2,233.81,234.75,233.61,405.78,405.61,404.79,0,0,4.6,35,150,316,0.16,0.18,1,0.16,0.23,1.04,0.21,0.67,0.3,50,0,1484.57,2020-07-05 05:31:36,NULL
160991,2,233.61,234.55,233.42,405.44,405.27,404.45,0,0,4.5,5,176,316,0.18,0.19,0.98,0.17,0.25,1.03,0.03,0.7,0.31,50,0,1484.58,2020-07-05 05:32:43,NULL
160992,2,233.43,234.44,233.36,405.19,405.12,404.25,0,1.7,4.2,10,176,291,0.18,0.3,0.92,0.18,0.34,0.96,0.06,0.53,0.3,50,0,1484.59,2020-07-05 05:33:50,NULL
160993,2,233.49,234.52,233.27,405.31,405.11,404.22,0,0,4.1,5,135,251,0.18,0.18,0.9,0.17,0.22,0.94,0,0.63,0.27,50,0,1484.6,2020-07-05 05:34:57,NULL
160994,2,233.55,234.59,233.33,405.42,405.23,404.33,0,0,4.1,0,135,241,0.16,0.18,0.9,0.16,0.22,0.92,0.03,0.61,0.27,50,0,1484.61,2020-07-05 05:35:46,NULL
160995,2,233.59,234.59,233.34,405.45,405.23,404.37,0,0,4.1,5,90,241,0.18,0.17,0.9,0.18,0.19,0.94,0.03,0.51,0.26,50,0,1484.62,2020-07-05 05:36:36,NULL
160996,2,233.5,234.46,233.24,405.26,405.04,404.21,0,0,4.3,5,95,261,0.18,0.17,0.95,0.17,0.19,0.98,0.03,0.47,0.27,50,0,1484.63,2020-07-05 05:37:26,NULL
160997,2,233.32,234.31,233.1,404.99,404.8,403.94,0,0,4.2,5,60,256,0.18,0.16,0.94,0.18,0.17,0.96,0.03,0.35,0.27,50,0,1484.64,2020-07-05 05:38:33,NULL
160998,2,233.13,234.21,233.13,404.72,404.73,403.79,0,1.6,4.3,5,155,301,0.17,0.27,0.94,0.17,0.31,0.98,0.03,0.51,0.3,50,0,1484.65,2020-07-05 05:39:26,NULL
160999,2,233.44,234.4,233.34,405.16,405.08,404.24,0,1.5,4.5,35,70,316,0.16,0.27,0.98,0.16,0.27,1.01,0.22,0.26,0.31,50,0,1484.66,2020-07-05 05:40:13,NULL
161000,2,233.36,234.4,233.28,405.09,405.02,404.12,0,1.5,4.4,35,70,306,0.16,0.27,0.96,0.16,0.28,1,0.22,0.27,0.3,50,0,1484.67,2020-07-05 05:41:03,NULL
161001,2,233.28,234.28,233.09,404.92,404.76,403.89,0,0,4.3,10,55,301,0.29,0.23,0.94,0.28,0.24,0.98,0.04,0.23,0.31,50,0,1484.68,2020-07-05 05:42:10,NULL
161002,2,233.37,234.37,233.1,405.07,404.84,403.98,0,0,4.3,10,30,301,0.29,0.16,0.93,0.28,0.16,0.98,0.04,0.19,0.31,50,0,1484.69,2020-07-05 05:43:17,NULL
161003,2,233.46,234.41,233.16,405.18,404.92,404.1,0,0,4.3,10,30,296,0.29,0.16,0.93,0.29,0.16,0.97,0.03,0.2,0.31,50,0,1484.7,2020-07-05 05:44:24,NULL
161004,2,233.42,234.42,233.24,405.17,405.01,404.14,0,1.5,4.4,10,125,306,0.29,0.26,0.96,0.29,0.28,1,0.02,0.45,0.31,50,0,1484.71,2020-07-05 05:45:14,NULL
161005,2,233.56,234.25,233.15,405.13,404.78,404.18,0,0,4.7,35,15,336,0.16,0.15,1.03,0.16,0.15,1.09,0.22,0.1,0.31,50,0,1484.72,2020-07-05 05:46:03,NULL
161006,2,233.74,234.4,233.33,405.42,405.07,404.5,0,0,4.9,35,15,347,0.16,0.14,1.06,0.16,0.14,1.12,0.22,0.1,0.31,50,0,1484.73,2020-07-05 05:46:53,NULL
161007,2,233.66,234.54,233.37,405.48,405.22,404.46,0,0,4.2,35,30,256,0.16,0.16,0.94,0.16,0.16,0.96,0.22,0.16,0.27,50,0,1484.74,2020-07-05 05:48:00,NULL
161008,2,233.62,234.45,233.3,405.36,405.08,404.37,0,0,4.4,35,25,286,0.16,0.16,0.97,0.16,0.16,1,0.22,0.19,0.28,50,0,1484.75,2020-07-05 05:48:50,NULL
161009,2,233.32,234.36,233.38,405.03,405.08,404.17,0,2.3,4.5,35,201,286,0.16,0.45,0.98,0.16,0.49,1.01,0.22,0.41,0.28,50,0,1484.76,2020-07-05 05:49:40,NULL
161010,2,233.4,234.46,233.49,405.18,405.25,404.33,0,2.2,4.2,35,140,261,0.16,0.46,0.92,0.16,0.48,0.94,0.19,0.29,0.28,50,0,1484.77,2020-07-05 05:50:30,NULL
161011,2,233.29,234.32,233.3,404.97,404.97,404.08,0,1.9,4.2,35,110,271,0.16,0.38,0.94,0.16,0.4,0.97,0.23,0.28,0.28,50,0,1484.78,2020-07-05 05:51:37,NULL
161012,2,233.69,234.58,233.46,405.53,405.33,404.57,0,0,4.2,35,25,266,0.16,0.14,0.92,0.16,0.14,0.96,0.21,0.18,0.28,50,0,1484.79,2020-07-05 05:52:27,NULL
161013,2,233.64,234.52,233.38,405.44,405.21,404.45,0,0,4.2,40,25,266,0.16,0.14,0.92,0.16,0.14,0.95,0.25,0.18,0.28,50,0,1484.8,2020-07-05 05:53:17,NULL
161014,2,233.69,234.64,233.58,405.59,405.49,404.67,0,1.5,4.2,35,95,261,0.16,0.27,0.92,0.16,0.28,0.94,0.22,0.34,0.28,50,0,1484.81,2020-07-05 05:54:26,NULL
161015,2,233.77,234.82,233.66,405.81,405.71,404.81,0,1.5,4.2,35,160,261,0.16,0.25,0.92,0.16,0.29,0.95,0.23,0.56,0.28,50.1,0,1484.82,2020-07-05 05:55:33,NULL
161016,2,233.67,234.77,233.68,405.69,405.69,404.73,0,1.8,4.1,35,160,256,0.16,0.35,0.9,0.16,0.38,0.94,0.22,0.42,0.28,50,0,1484.83,2020-07-05 05:56:23,NULL
161017,2,233.82,234.86,233.75,405.88,405.82,404.92,0,1.5,4.1,75,135,261,0.16,0.27,0.9,0.17,0.3,0.94,0.44,0.43,0.28,50,0,1484.84,2020-07-05 05:57:13,NULL
161018,2,233.85,234.86,233.71,405.91,405.79,404.91,0,0,4.1,30,90,251,0.16,0.16,0.9,0.16,0.18,0.93,0.22,0.51,0.28,50,0,1484.85,2020-07-05 05:58:05,NULL
161019,2,233.84,234.79,233.62,405.85,405.65,404.83,0,0,4,30,45,246,0.16,0.16,0.87,0.16,0.16,0.9,0.19,0.29,0.27,50,0,1484.86,2020-07-05 05:58:53,NULL
161020,2,233.89,234.8,233.62,405.89,405.66,404.87,0,0,4,35,45,251,0.16,0.16,0.89,0.16,0.16,0.92,0.22,0.28,0.28,50,0,1484.87,2020-07-05 05:59:43,NULL
161021,2,233.87,234.77,233.58,405.85,405.61,404.82,0,0,4,30,45,251,0.16,0.16,0.89,0.16,0.16,0.92,0.22,0.29,0.27,50,0,1484.88,2020-07-05 06:00:33,NULL
161022,2,233.87,234.84,233.54,405.91,405.63,404.79,0,0,4.1,0,90,246,0.25,0.16,0.89,0.25,0.18,0.92,0.02,0.51,0.27,50,0,1484.89,2020-07-05 06:01:25,NULL
161023,2,233.95,234.93,233.59,406.06,405.75,404.9,0,0,4.1,5,60,256,0.25,0.15,0.91,0.25,0.16,0.94,0,0.42,0.27,50,0,1484.9,2020-07-05 06:02:13,NULL
161024,2,233.88,234.9,233.7,405.97,405.82,404.94,0,1.5,4.1,35,125,251,0.16,0.25,0.9,0.16,0.28,0.92,0.23,0.46,0.28,50,0,1484.91,2020-07-05 06:03:03,NULL
161025,2,234.01,234.82,233.63,406.02,405.7,404.99,0,0,4.3,30,25,306,0.16,0.14,0.94,0.16,0.14,0.96,0.21,0.18,0.31,50,0,1484.92,2020-07-05 06:03:53,NULL
161026,2,234.01,234.91,233.84,406.1,405.95,405.18,0,0,4.2,75,65,301,0.15,0.26,0.92,0.16,0.26,0.97,0.46,0.25,0.31,50,0,1484.93,2020-07-05 06:04:43,NULL
161027,2,233.97,234.72,233.65,405.89,405.62,404.96,0,0,4.6,75,25,331,0.16,0.14,1,0.17,0.14,1.05,0.44,0.18,0.32,50,0,1484.94,2020-07-05 06:05:50,NULL
161028,2,233.86,234.68,233.65,405.77,405.58,404.87,0,0,4.6,30,85,331,0.17,0.24,1,0.16,0.25,1.06,0.18,0.34,0.31,50,0,1484.95,2020-07-05 06:06:40,NULL
161029,2,233.9,234.79,233.72,405.9,405.75,404.97,0,0,4.3,35,80,301,0.17,0.25,0.94,0.17,0.25,0.98,0.21,0.32,0.31,50,0,1484.96,2020-07-05 06:07:30,NULL
161030,2,234.01,234.84,233.74,406.03,405.8,405.08,0,0,4.2,35,15,296,0.17,0.23,0.91,0.17,0.22,0.96,0.21,0.07,0.31,50,0,1484.97,2020-07-05 06:08:20,NULL
161031,2,233.93,234.75,233.58,405.89,405.59,404.88,0,0,4.1,35,15,291,0.16,0.14,0.9,0.16,0.14,0.94,0.21,0.11,0.31,50,0,1484.98,2020-07-05 06:09:27,NULL
161032,2,233.98,234.73,233.62,405.92,405.6,404.95,0,0,4.2,40,20,336,0.17,0.1,0.91,0.17,0.1,0.96,0.24,0.21,0.35,50,0,1484.99,2020-07-05 06:10:33,NULL
161033,2,233.73,234.55,233.47,405.55,405.32,404.61,0,0,4.2,35,10,301,0.16,0.18,0.9,0.16,0.18,0.94,0.21,0.09,0.32,50,0,1485,2020-07-05 06:11:40,NULL
161034,2,233.73,234.51,233.43,405.51,405.25,404.57,0,0,4.3,35,10,311,0.17,0.18,0.93,0.17,0.17,0.98,0.21,0.06,0.32,50,0,1485.01,2020-07-05 06:12:30,NULL
161035,2,233.6,234.48,233.32,405.37,405.12,404.37,0,0,4.2,10,25,311,0.3,0.22,0.92,0.29,0.21,0.96,0.03,0.12,0.32,50,0,1485.02,2020-07-05 06:13:20,NULL
161036,2,233.82,234.68,233.66,405.73,405.59,404.85,0,0,4.2,75,25,301,0.15,0.22,0.92,0.16,0.21,0.96,0.46,0.1,0.31,50,0,1485.03,2020-07-05 06:14:10,NULL
161037,2,234,234.77,233.69,405.97,405.7,405.04,0,0,4.3,75,20,311,0.16,0.1,0.93,0.16,0.1,0.98,0.46,0.16,0.32,50,0,1485.04,2020-07-05 06:15:17,NULL
161038,2,233.78,234.66,233.49,405.68,405.43,404.66,0,0,4.3,40,10,311,0.28,0.11,0.93,0.28,0.11,0.98,0.13,0.14,0.32,50,0,1485.05,2020-07-05 06:16:07,NULL
161039,2,233.76,234.63,233.45,405.64,405.37,404.62,0,0,4.2,30,10,306,0.28,0.1,0.92,0.27,0.1,0.96,0.13,0.09,0.32,50,0,1485.06,2020-07-05 06:16:57,NULL
161040,2,233.75,234.63,233.63,405.63,405.53,404.76,0,0,4.6,75,105,316,0.16,0.21,1.02,0.16,0.23,1.05,0.46,0.46,0.29,50,0,1485.07,2020-07-05 06:17:47,NULL
161041,2,233.67,234.6,233.56,405.53,405.44,404.63,0,0,4.1,80,50,261,0.15,0.22,0.91,0.16,0.22,0.94,0.48,0.23,0.28,50,0,1485.08,2020-07-05 06:18:54,NULL
161042,2,233.71,234.72,233.64,405.67,405.62,404.73,0,0,4.1,75,95,261,0.15,0.23,0.91,0.16,0.24,0.94,0.46,0.4,0.28,50,0,1485.09,2020-07-05 06:19:44,NULL
161043,2,233.84,234.81,233.68,405.86,405.72,404.89,0,0,4.1,80,50,261,0.16,0.11,0.9,0.17,0.12,0.93,0.47,0.42,0.28,50,0,1485.1,2020-07-05 06:20:33,NULL
161044,2,233.81,234.8,233.61,405.82,405.65,404.79,0,0,4.1,75,90,256,0.15,0.12,0.9,0.16,0.15,0.94,0.46,0.6,0.27,50,0,1485.11,2020-07-05 06:21:23,NULL
161045,2,233.87,234.96,233.74,406.01,405.91,404.96,0,0,4,80,140,246,0.16,0.14,0.87,0.17,0.19,0.9,0.47,0.76,0.27,50,0,1485.12,2020-07-05 06:22:30,NULL
161046,2,233.86,234.87,233.78,405.93,405.86,404.98,0,0,4.3,75,140,276,0.16,0.14,0.94,0.17,0.18,0.98,0.44,0.63,0.28,50,0,1485.13,2020-07-05 06:23:20,NULL
161047,2,234.01,234.91,233.83,406.1,405.94,405.16,0,0,4.5,75,75,286,0.16,0.13,1,0.17,0.14,1.03,0.44,0.52,0.28,50,0,1485.14,2020-07-05 06:24:10,NULL
161048,2,233.91,234.94,233.76,406.04,405.91,405.02,0,0,3.9,75,70,246,0.15,0.14,0.87,0.16,0.14,0.9,0.46,0.48,0.27,50,0,1485.15,2020-07-05 06:25:01,NULL
161049,2,233.86,234.99,234.04,406.03,406.19,405.21,0,2.1,4.1,75,181,256,0.15,0.44,0.9,0.16,0.47,0.94,0.46,0.39,0.27,50,0,1485.16,2020-07-05 06:25:51,NULL
161050,2,234,235.06,234,406.22,406.22,405.3,0,1.8,4.2,75,160,271,0.15,0.36,0.92,0.16,0.39,0.96,0.47,0.4,0.28,50,0,1485.17,2020-07-05 06:27:00,NULL
161051,2,234.02,235.09,234,406.26,406.24,405.31,0,1.7,4.1,75,145,261,0.15,0.33,0.91,0.16,0.36,0.94,0.46,0.41,0.28,50,0,1485.18,2020-07-05 06:27:48,NULL
161052,2,233.96,235.15,234.11,406.26,406.39,405.36,0,1.8,4.1,75,206,256,0.16,0.32,0.9,0.17,0.37,0.93,0.44,0.55,0.28,50,0,1485.19,2020-07-05 06:28:38,NULL
161053,2,234.04,235.11,233.97,406.3,406.24,405.31,0,0,4.1,80,110,266,0.15,0.25,0.91,0.17,0.27,0.94,0.44,0.42,0.28,50,0,1485.2,2020-07-05 06:29:28,NULL
161054,2,234.15,235.19,233.98,406.46,406.32,405.41,0,0,4.1,80,70,261,0.16,0.13,0.9,0.18,0.14,0.94,0.46,0.5,0.28,50,0,1485.21,2020-07-05 06:30:35,NULL
161055,2,234.1,235.13,233.95,406.37,406.23,405.34,0,0,4.1,80,70,256,0.16,0.14,0.9,0.17,0.14,0.94,0.47,0.48,0.27,50.11,0,1485.22,2020-07-05 06:31:25,NULL
161056,2,234.05,235.09,233.84,406.3,406.11,405.21,0,0,4.1,10,110,261,0.17,0.14,0.9,0.17,0.17,0.94,0.03,0.65,0.28,50.1,0,1485.23,2020-07-05 06:32:15,NULL
161057,2,234.09,235.11,233.85,406.34,406.13,405.25,0,0,4.2,10,110,261,0.17,0.14,0.92,0.16,0.18,0.95,0.06,0.66,0.28,50.11,0,1485.24,2020-07-05 06:33:05,NULL
161058,2,233.78,235.09,233.98,406.05,406.23,405.09,0,2.6,4.1,10,352,256,0.16,0.46,0.91,0.16,0.57,0.94,0.06,0.61,0.28,50,0,1485.25,2020-07-05 06:34:11,NULL
161059,2,234.08,235.12,233.78,406.35,406.08,405.18,0,0,4.1,35,110,261,0.26,0.14,0.91,0.26,0.17,0.94,0.14,0.65,0.28,50,0,1485.26,2020-07-05 06:35:01,NULL
161060,2,234.01,235.03,233.68,406.2,405.91,405.02,0,0,4.1,40,115,261,0.25,0.14,0.91,0.25,0.17,0.94,0.14,0.64,0.28,50,0,1485.27,2020-07-05 06:35:51,NULL
161061,2,234.05,235.12,233.76,406.31,406.06,405.14,0,0,4,35,110,251,0.26,0.14,0.88,0.26,0.17,0.92,0.16,0.62,0.28,50,0,1485.28,2020-07-05 06:36:41,NULL
161062,2,234.06,235.08,233.85,406.29,406.11,405.23,0,0,4.1,10,100,256,0.16,0.14,0.9,0.16,0.16,0.93,0.06,0.61,0.28,50,0,1485.29,2020-07-05 06:37:48,NULL
161063,2,234.03,235.1,233.9,406.28,406.17,405.24,0,0,4.2,35,125,266,0.16,0.22,0.92,0.16,0.25,0.96,0.24,0.51,0.28,50,0,1485.3,2020-07-05 06:38:55,NULL
161064,2,234.09,235.08,233.9,406.31,406.15,405.29,0,0,4.2,40,100,306,0.16,0.14,0.92,0.16,0.16,0.98,0.21,0.58,0.32,50,0,1485.31,2020-07-05 06:40:02,NULL
161065,2,234.07,234.85,233.76,406.09,405.83,405.15,0,0,4.6,5,55,372,0.18,0.12,1,0.17,0.14,1.06,0.03,0.41,0.35,50,0,1485.32,2020-07-05 06:40:52,NULL
161066,2,234.04,234.85,233.72,406.07,405.8,405.1,0,0,4.6,0,95,367,0.18,0.13,0.98,0.18,0.16,1.05,0,0.61,0.35,50,0,1485.33,2020-07-05 06:41:42,NULL
161067,2,233.97,234.9,233.64,406.05,405.76,404.95,1.5,0,4.3,45,90,341,0.3,0.13,0.92,0.3,0.16,0.98,0.15,0.61,0.35,50,0,1485.34,2020-07-05 06:42:32,NULL
161068,2,233.95,234.84,233.78,405.99,405.84,405.07,0,0,4.3,5,140,352,0.18,0.14,0.94,0.18,0.19,1,0,0.71,0.35,50,0,1485.35,2020-07-05 06:43:38,NULL
161069,2,233.96,234.88,233.8,406.03,405.89,405.1,0,0,4.2,5,170,341,0.18,0.14,0.9,0.18,0.22,0.96,0,0.77,0.35,50,0,1485.36,2020-07-05 06:44:28,NULL
161070,2,234.11,235.03,233.93,406.29,406.13,405.33,0,0,4.3,0,170,341,0.18,0.14,0.92,0.18,0.22,0.98,0.03,0.77,0.35,50,0,1485.37,2020-07-05 06:45:18,NULL
161071,2,234.11,235.04,234.01,406.29,406.2,405.4,0,1.5,4.4,0,186,352,0.18,0.26,0.96,0.17,0.31,1.01,0.03,0.6,0.35,50.11,0,1485.38,2020-07-05 06:46:08,NULL
161072,2,234.1,235.09,233.95,406.33,406.2,405.35,1.5,0,4.2,45,176,336,0.3,0.22,0.9,0.3,0.28,0.96,0.15,0.62,0.35,50.11,0,1485.39,2020-07-05 06:47:15,NULL
161073,2,234.22,235.14,233.88,406.48,406.19,405.38,1.5,0,4.4,45,105,286,0.3,0.13,0.97,0.3,0.16,1.01,0.15,0.62,0.28,50.1,0,1485.4,2020-07-05 06:48:22,NULL
161074,2,234.17,235.23,234.04,406.51,406.4,405.47,0,0,4,40,100,251,0.16,0.13,0.88,0.16,0.16,0.91,0.24,0.62,0.28,50.11,0,1485.41,2020-07-05 06:49:28,NULL
161075,2,234.34,235.38,234.27,406.79,406.73,405.83,0,0,4.2,35,140,266,0.16,0.25,0.92,0.16,0.28,0.96,0.22,0.52,0.28,50.14,0,1485.42,2020-07-05 06:50:18,NULL
161076,2,234.24,235.34,234.19,406.67,406.63,405.68,0,0,3.9,35,130,241,0.16,0.21,0.86,0.16,0.25,0.9,0.22,0.53,0.27,50.12,0,1485.43,2020-07-05 06:51:09,NULL
161077,2,234.11,235.3,234.2,406.52,406.6,405.56,0,1.8,3.9,40,226,246,0.16,0.32,0.87,0.16,0.39,0.9,0.25,0.58,0.27,50.11,0,1485.44,2020-07-05 06:51:59,NULL
161078,2,234.4,235.28,234.16,406.76,406.55,405.78,0,0,4.1,35,20,256,0.16,0.1,0.9,0.16,0.1,0.93,0.21,0.21,0.28,50,0,1485.45,2020-07-05 06:53:05,NULL
161079,2,234.32,235.18,234.1,406.6,406.41,405.66,0,0,4.1,40,20,251,0.16,0.1,0.9,0.16,0.1,0.92,0.25,0.21,0.28,50,0,1485.46,2020-07-05 06:53:55,NULL
161080,2,234.47,235.33,234.25,406.86,406.66,405.92,0,0,4,40,20,251,0.16,0.22,0.89,0.16,0.22,0.92,0.25,0.09,0.27,50,0,1485.47,2020-07-05 06:54:45,NULL
161081,2,234.31,235.19,234.06,406.6,406.38,405.62,0,0,4.1,40,20,261,0.16,0.21,0.91,0.16,0.21,0.94,0.25,0.1,0.28,50,0,1485.48,2020-07-05 06:55:35,NULL
161082,2,234.41,235.3,234.08,406.78,406.5,405.73,0,0,4.2,40,20,266,0.16,0.1,0.93,0.16,0.1,0.96,0.24,0.2,0.28,50,0,1485.49,2020-07-05 06:56:42,NULL
161083,2,234.42,235.25,234,406.75,406.39,405.67,0,0,4.1,40,15,256,0.16,0.1,0.91,0.16,0.1,0.94,0.24,0.16,0.28,50,0,1485.5,2020-07-05 06:57:35,NULL
161084,2,234.41,235.23,234.03,406.72,406.39,405.68,0,0,4.4,35,20,286,0.16,0.1,0.98,0.16,0.1,1.01,0.21,0.21,0.28,50,0,1485.51,2020-07-05 06:58:22,NULL
161085,2,234.35,235.13,233.98,406.58,406.26,405.58,0,0,4.4,40,10,286,0.16,0.11,0.98,0.16,0.1,1.02,0.24,0.1,0.28,50,0,1485.52,2020-07-05 06:59:12,NULL
161086,2,234.25,235.18,233.99,406.54,406.31,405.51,0,0,4.2,40,55,266,0.16,0.23,0.93,0.16,0.23,0.97,0.21,0.22,0.28,50,0,1485.53,2020-07-05 07:00:19,NULL
161087,2,234.04,234.98,233.69,406.18,405.88,405.06,0,0,4,40,10,251,0.16,0.1,0.88,0.16,0.1,0.91,0.24,0.1,0.28,50,0,1485.54,2020-07-05 07:01:09,NULL
161088,2,234.01,234.86,233.64,406.06,405.74,405,0,0,4.1,40,10,256,0.16,0.11,0.9,0.16,0.11,0.93,0.24,0.09,0.28,50,0,1485.55,2020-07-05 07:01:59,NULL
161089,2,233.97,234.98,233.79,406.12,405.97,405.09,0,0,4.1,40,90,256,0.16,0.23,0.9,0.16,0.24,0.94,0.25,0.38,0.27,50,0,1485.56,2020-07-05 07:02:50,NULL
161090,2,234.04,235.09,233.86,406.27,406.12,405.21,0,0,4,40,90,251,0.16,0.23,0.88,0.16,0.25,0.92,0.25,0.4,0.28,50,0,1485.57,2020-07-05 07:03:39,NULL
161091,2,234.03,235.1,233.89,406.29,406.16,405.24,0,1.7,4.1,40,135,256,0.16,0.35,0.91,0.16,0.37,0.94,0.25,0.37,0.27,50,0,1485.58,2020-07-05 07:04:28,NULL
161092,2,233.98,235.1,233.86,406.24,406.13,405.16,0,1.7,4,10,130,251,0.16,0.35,0.89,0.16,0.37,0.92,0.03,0.36,0.28,50,0,1485.59,2020-07-05 07:05:19,NULL
161093,2,233.95,234.92,233.65,406.06,405.8,404.96,0,0,4.1,5,75,256,0.17,0.2,0.9,0.16,0.21,0.92,0.03,0.39,0.28,50,0,1485.6,2020-07-05 07:06:09,NULL
161094,2,233.84,234.76,233.52,405.82,405.55,404.74,0,0,4.1,5,50,261,0.17,0.19,0.91,0.16,0.19,0.94,0.03,0.27,0.28,50,0,1485.61,2020-07-05 07:07:15,NULL
161095,2,233.83,234.75,233.48,405.8,405.5,404.7,0,0,4.2,5,40,266,0.17,0.11,0.91,0.17,0.1,0.94,0.03,0.24,0.28,50,0,1485.62,2020-07-05 07:08:22,NULL
161096,2,234.1,235.02,233.72,406.27,405.94,405.14,0,0,4.1,5,25,261,0.17,0.1,0.91,0.16,0.1,0.94,0.1,0.2,0.28,50,0,1485.62,2020-07-05 07:09:29,NULL
161097,2,233.91,234.81,233.48,405.93,405.55,404.77,0,0,4.3,35,60,306,0.26,0.12,0.93,0.26,0.12,0.98,0.14,0.48,0.31,50,0,1485.63,2020-07-05 07:10:37,NULL
161098,2,233.66,234.59,233.26,405.51,405.17,404.36,0,0,4.3,10,60,306,0.25,0.12,0.92,0.25,0.13,0.96,0.04,0.46,0.32,50,0,1485.64,2020-07-05 07:11:26,NULL
161099,2,233.57,234.63,233.34,405.48,405.27,404.36,0,0,4.2,5,125,306,0.29,0.22,0.92,0.29,0.24,0.96,0.02,0.5,0.32,50,0,1485.65,2020-07-05 07:12:32,NULL
161100,2,233.73,234.57,233.41,405.56,405.28,404.55,0,0,4.3,40,20,311,0.16,0.1,0.94,0.16,0.1,0.99,0.25,0.19,0.32,50,0,1485.66,2020-07-05 07:13:22,NULL
161101,2,233.76,234.66,233.46,405.67,405.4,404.62,0,0,4.1,40,15,296,0.16,0.11,0.88,0.16,0.1,0.94,0.22,0.14,0.32,50,0,1485.67,2020-07-05 07:14:12,NULL
161102,2,233.65,234.49,233.29,405.42,405.11,404.38,0,0,4.5,40,15,326,0.16,0.11,0.98,0.16,0.1,1.02,0.21,0.2,0.32,50,0,1485.68,2020-07-05 07:15:02,NULL
161103,2,233.47,234.37,233.06,405.17,404.81,404.03,0,0,4.1,0,15,301,0.18,0.1,0.9,0.17,0.1,0.94,0,0.2,0.32,50,0,1485.69,2020-07-05 07:16:09,NULL
161104,2,233.75,234.49,233.26,405.51,405.08,404.44,0,0,4.7,0,15,377,0.18,0.11,1,0.17,0.1,1.07,0,0.19,0.35,50,0,1485.7,2020-07-05 07:17:15,NULL
161105,2,233.47,234.51,233.2,405.29,405.05,404.15,0,0,4,0,115,276,0.18,0.22,0.88,0.17,0.24,0.92,0,0.48,0.31,50,0,1485.71,2020-07-05 07:18:22,NULL
161106,2,233.56,234.47,233.19,405.33,405.01,404.22,0,0,4.1,0,15,286,0.18,0.1,0.89,0.17,0.1,0.93,0.03,0.14,0.31,50,0,1485.72,2020-07-05 07:19:12,NULL
161107,2,233.25,234.21,233.09,404.83,404.7,403.86,0,1.7,4.2,5,105,301,0.16,0.34,0.92,0.17,0.35,0.96,0.03,0.29,0.31,50,0,1485.73,2020-07-05 07:20:02,NULL
161108,2,233.24,234.34,233.17,404.94,404.88,403.93,0,1.7,4.1,35,130,291,0.16,0.35,0.9,0.17,0.37,0.94,0.24,0.36,0.31,50,0,1485.74,2020-07-05 07:20:52,NULL
161109,2,236.78,237.85,236.51,411.04,410.81,409.88,0,0,4.2,0,155,306,0.3,0.23,0.93,0.3,0.27,0.97,0.02,0.57,0.31,50,0,1485.75,2020-07-05 07:23:52,NULL
161110,2,236.49,237.71,236.5,410.67,410.68,409.62,0,2.2,4.2,35,221,301,0.28,0.43,0.93,0.28,0.48,0.97,0.12,0.46,0.31,50,0,1485.76,2020-07-05 07:23:54,NULL
161111,2,236.45,237.52,236.29,410.47,410.34,409.4,0,0,4,75,75,256,0.16,0.21,0.9,0.17,0.22,0.92,0.47,0.35,0.28,50,0,1485.77,2020-07-05 07:24:29,NULL
161112,2,236.63,237.71,236.48,410.79,410.66,409.73,0,0,4,80,80,246,0.16,0.21,0.89,0.17,0.22,0.92,0.47,0.34,0.27,50,0,1485.78,2020-07-05 07:25:36,NULL
161113,2,236.61,237.69,236.41,410.76,410.59,409.65,0,0,4,80,80,256,0.15,0.22,0.9,0.17,0.23,0.94,0.48,0.36,0.28,50,0,1485.79,2020-07-05 07:26:26,NULL
161114,2,236.46,237.63,236.4,410.57,410.52,409.51,0,0,4,85,150,251,0.16,0.24,0.9,0.17,0.28,0.92,0.5,0.55,0.27,50,0,1485.8,2020-07-05 07:27:16,NULL
161115,2,236.77,237.75,236.45,410.94,410.67,409.82,0,0,4.1,80,45,261,0.16,0.12,0.9,0.17,0.12,0.94,0.5,0.36,0.27,50,0,1485.81,2020-07-05 07:28:06,NULL
161116,2,236.74,237.72,236.47,410.9,410.66,409.81,0,0,4.1,80,65,261,0.16,0.12,0.91,0.17,0.14,0.94,0.47,0.48,0.28,50,0,1485.82,2020-07-05 07:29:12,NULL
161117,2,236.72,237.66,236.41,410.83,410.56,409.74,0,0,4.2,80,60,271,0.16,0.12,0.94,0.17,0.14,0.98,0.47,0.44,0.28,50,0,1485.83,2020-07-05 07:30:19,NULL
161118,2,236.69,237.6,236.39,410.74,410.49,409.7,0,0,4.4,80,65,286,0.16,0.12,0.98,0.17,0.14,1.02,0.47,0.48,0.28,50,0,1485.84,2020-07-05 07:31:41,NULL
161119,2,236.65,237.63,236.45,410.74,410.56,409.71,0,0,4.3,80,110,281,0.16,0.25,0.97,0.17,0.27,1.01,0.46,0.4,0.28,50,0,1485.85,2020-07-05 07:32:17,NULL
161120,2,236.62,237.73,236.5,410.8,410.69,409.73,0,1.9,4,80,231,251,0.16,0.37,0.9,0.17,0.44,0.93,0.47,0.54,0.28,50,0,1485.86,2020-07-05 07:33:23,NULL
161121,2,236.57,237.68,236.43,410.72,410.6,409.63,0,1.5,4.1,80,196,261,0.16,0.25,0.91,0.17,0.31,0.94,0.47,0.62,0.27,50,0,1485.87,2020-07-05 07:34:13,NULL
161122,2,236.53,237.69,236.35,410.69,410.53,409.53,0,0,4,80,196,256,0.16,0.15,0.9,0.17,0.24,0.93,0.47,0.81,0.28,50,0,1485.88,2020-07-05 07:36:57,NULL
161123,2,236.52,237.63,236.38,410.62,410.5,409.55,0,1.5,4.3,80,221,281,0.16,0.23,0.96,0.17,0.32,0.98,0.47,0.68,0.28,50,0,1485.89,2020-07-05 07:37:01,NULL
161124,2,236.55,237.66,236.42,410.68,410.57,409.61,0,1.5,4.2,80,221,266,0.16,0.23,0.93,0.18,0.31,0.96,0.46,0.71,0.28,50,0,1485.9,2020-07-05 07:37:50,NULL
161125,2,236.59,237.6,236.32,410.66,410.43,409.55,0,0,4.1,35,145,266,0.16,0.15,0.92,0.16,0.2,0.95,0.21,0.72,0.28,50,0,1485.91,2020-07-05 07:38:40,NULL
161126,2,236.48,237.47,236.31,410.46,410.31,409.45,0,1.5,4.4,35,186,321,0.16,0.27,0.96,0.16,0.32,1.01,0.22,0.61,0.32,50,0,1485.92,2020-07-05 07:39:30,NULL
161127,2,236.35,237.44,236.31,410.32,410.29,409.34,0,2,4.2,35,231,306,0.16,0.38,0.92,0.16,0.44,0.96,0.22,0.52,0.32,50,0,1485.93,2020-07-05 07:40:20,NULL
161128,2,236.32,237.33,236.14,410.19,410.04,409.16,0,1.5,4.1,35,191,306,0.16,0.26,0.9,0.16,0.32,0.94,0.22,0.6,0.32,50,0,1485.94,2020-07-05 07:41:27,NULL
161129,2,236.24,237.22,235.97,410.02,409.79,408.95,0,0,4.1,35,145,301,0.16,0.14,0.9,0.16,0.2,0.94,0.22,0.72,0.32,50,0,1485.95,2020-07-05 07:42:34,NULL
161130,2,236.13,237.15,235.89,409.87,409.67,408.78,0,0,4,35,170,291,0.16,0.15,0.88,0.16,0.22,0.92,0.22,0.77,0.32,50,0,1485.96,2020-07-05 07:43:40,NULL
161131,2,236.09,237.12,235.99,409.81,409.72,408.83,0,1.5,4.2,35,206,306,0.16,0.24,0.92,0.16,0.3,0.96,0.22,0.63,0.32,50,0,1485.97,2020-07-05 07:44:30,NULL
161132,2,236.06,237.09,235.92,409.76,409.64,408.74,0,1.6,4.1,35,176,306,0.28,0.24,0.92,0.28,0.55,0.96,0.12,0.58,0.32,50,0,1485.98,2020-07-05 07:45:20,NULL
161133,2,236.22,237.11,235.96,409.92,409.69,408.93,0,0,4.5,50,135,331,0.25,0.14,0.98,0.25,0.2,1.03,0.2,0.69,0.32,50,0,1485.99,2020-07-05 07:46:10,NULL
161134,2,236.25,237.22,236.03,410.04,409.85,409.01,0,0,4.2,50,140,301,0.25,0.14,0.92,0.25,0.2,0.97,0.22,0.71,0.31,50,0,1486,2020-07-05 07:47:17,NULL
161135,2,236.38,237.43,236.18,410.34,410.16,409.26,0,0,4.1,80,135,256,0.16,0.14,0.91,0.17,0.19,0.94,0.47,0.71,0.27,50,0,1486.01,2020-07-05 07:48:07,NULL
161136,2,236.37,237.36,236.17,410.26,410.08,409.23,0,0,4.3,80,135,281,0.15,0.14,0.96,0.17,0.2,1,0.47,0.69,0.28,50,0,1486.02,2020-07-05 07:48:57,NULL
161137,2,236.28,237.4,236.14,410.22,410.1,409.13,0,0,4.1,40,135,261,0.17,0.14,0.92,0.17,0.19,0.94,0.24,0.71,0.27,50,0,1486.03,2020-07-05 07:49:47,NULL
161138,2,236.26,237.56,236.43,410.34,410.49,409.37,0,2.4,4.1,35,316,261,0.16,0.44,0.92,0.17,0.54,0.94,0.21,0.59,0.28,50,0,1486.04,2020-07-05 07:50:54,NULL
161139,2,236.32,237.59,236.38,410.42,410.46,409.37,0,2,4,40,236,251,0.16,0.37,0.9,0.17,0.44,0.93,0.21,0.54,0.28,50,0,1486.05,2020-07-05 07:51:44,NULL
161140,2,236.27,237.53,236.34,410.32,410.38,409.29,0,2,4.1,40,236,261,0.17,0.36,0.9,0.17,0.43,0.94,0.24,0.54,0.28,50,0,1486.06,2020-07-05 07:52:36,NULL
161141,2,236.1,237.22,236.04,409.91,409.86,408.89,0,1.5,4.1,40,196,256,0.16,0.26,0.9,0.16,0.32,0.94,0.24,0.61,0.27,50,0,1486.07,2020-07-05 07:53:24,NULL
161142,2,236.08,237.08,235.9,409.76,409.61,408.74,0,0,4.1,40,105,301,0.16,0.13,0.91,0.16,0.16,0.96,0.24,0.64,0.32,50,0,1486.08,2020-07-05 07:54:30,NULL
161143,2,236.27,237.24,236.12,410.07,409.94,409.1,0,0,4.1,40,105,291,0.17,0.13,0.9,0.17,0.16,0.94,0.24,0.66,0.31,50,0,1486.09,2020-07-05 07:55:20,NULL
161144,2,236.27,237.31,236.11,410.14,410,409.09,0,0,4.2,40,105,301,0.17,0.13,0.92,0.17,0.16,0.96,0.24,0.62,0.31,50,0,1486.1,2020-07-05 07:56:10,NULL
161145,2,236.34,237.42,236.11,410.29,410.09,409.15,1.5,0,4.1,50,150,296,0.3,0.14,0.9,0.3,0.2,0.94,0.17,0.75,0.31,50,0,1486.11,2020-07-05 07:57:00,NULL
161146,2,236.08,237.25,235.93,409.92,409.79,408.77,0,1.6,4.1,5,251,291,0.28,0.24,0.9,0.28,0.34,0.94,0.02,0.74,0.31,50,0,1486.12,2020-07-05 07:58:07,NULL
161147,2,236.1,237.07,235.82,409.78,409.54,408.69,0,0,4.2,40,105,301,0.16,0.13,0.92,0.16,0.16,0.96,0.24,0.66,0.31,50,0,1486.13,2020-07-05 07:58:57,NULL
161148,2,235.63,236.57,235.34,408.94,408.68,407.87,0,0,4.3,40,105,311,0.16,0.12,0.94,0.16,0.16,0.99,0.25,0.66,0.31,50,0,1486.14,2020-07-05 07:59:48,NULL
161149,2,235.35,236.38,235.12,408.53,408.33,407.44,0,0,4.1,40,105,296,0.16,0.13,0.9,0.16,0.16,0.94,0.22,0.62,0.31,50,0,1486.15,2020-07-05 08:00:37,NULL
161150,2,234.76,235.66,234.49,407.39,407.16,406.38,0,0,4.3,40,115,276,0.16,0.22,0.96,0.16,0.25,0.99,0.25,0.48,0.28,50,0,1486.16,2020-07-05 08:01:44,NULL
161151,2,234.35,235.25,234.06,406.69,406.44,405.66,0,0,4.1,40,115,261,0.16,0.22,0.92,0.16,0.24,0.95,0.24,0.48,0.28,50,0,1486.17,2020-07-05 08:02:34,NULL
161152,2,234.29,235.16,233.98,406.56,406.29,405.54,0,0,4,40,90,251,0.16,0.21,0.9,0.16,0.22,0.92,0.25,0.41,0.27,50,0,1486.18,2020-07-05 08:03:24,NULL
161153,2,234.12,235.08,233.91,406.34,406.15,405.32,0,1.5,4.2,35,120,261,0.16,0.28,0.92,0.16,0.3,0.96,0.21,0.4,0.27,50,0,1486.19,2020-07-05 08:04:14,NULL
161154,2,233.92,234.87,233.74,405.98,405.83,405.01,0,1.7,4.2,40,160,266,0.16,0.33,0.92,0.16,0.37,0.95,0.22,0.44,0.28,50,0,1486.2,2020-07-05 08:05:20,NULL
161155,2,234.09,234.95,233.78,406.2,405.93,405.19,0,0,4.4,40,130,286,0.16,0.25,0.98,0.16,0.28,1.01,0.25,0.47,0.28,50,0,1486.21,2020-07-05 08:06:10,NULL
161156,2,234.23,235.05,233.89,406.41,406.12,405.4,0,0,4.4,35,150,286,0.16,0.23,0.98,0.16,0.27,1.01,0.22,0.56,0.28,50,0,1486.22,2020-07-05 08:07:00,NULL
161157,2,234.13,234.97,233.82,406.25,405.98,405.26,0,0,4,40,90,256,0.16,0.25,0.88,0.16,0.26,0.92,0.25,0.35,0.28,50,0,1486.23,2020-07-05 08:07:50,NULL
161158,2,234.04,234.87,233.7,406.09,405.79,405.08,0,0,4.1,40,50,261,0.16,0.24,0.9,0.16,0.24,0.92,0.22,0.23,0.28,50,0,1486.24,2020-07-05 08:08:57,NULL
161159,2,234.1,234.8,233.63,406.08,405.67,405.06,0,0,4.1,40,10,291,0.16,0.12,0.88,0.16,0.12,0.92,0.21,0.09,0.32,50,0,1486.25,2020-07-05 08:09:47,NULL
161160,2,234.03,234.74,233.53,405.97,405.54,404.92,0,0,4.2,40,10,306,0.16,0.12,0.92,0.16,0.12,0.96,0.22,0.08,0.32,50,0,1486.26,2020-07-05 08:10:38,NULL
161161,2,233.86,234.68,233.52,405.77,405.47,404.76,0,0,4.2,40,110,301,0.16,0.23,0.93,0.16,0.25,0.97,0.25,0.45,0.31,50,0,1486.27,2020-07-05 08:11:27,NULL
161162,2,233.87,234.66,233.38,405.76,405.33,404.65,0,0,4.1,5,10,296,0.17,0.1,0.89,0.16,0.1,0.94,0.03,0.1,0.32,50,0,1486.28,2020-07-05 08:12:34,NULL
161163,2,233.85,234.59,233.35,405.68,405.25,404.6,0,0,4.2,10,20,296,0.17,0.1,0.9,0.16,0.09,0.94,0.03,0.21,0.31,50,0,1486.29,2020-07-05 08:13:24,NULL
161164,2,233.57,234.38,233.24,405.26,404.97,404.27,0,0,4.3,5,20,311,0.16,0.22,0.93,0.16,0.22,0.98,0.06,0.12,0.32,50,0,1486.3,2020-07-05 08:14:14,NULL
161165,2,233.58,234.47,233.27,405.35,405.08,404.3,0,0,4.2,10,20,301,0.17,0.22,0.91,0.16,0.22,0.96,0.06,0.12,0.31,50,0,1486.31,2020-07-05 08:15:04,NULL
161166,2,233.58,234.21,233.09,405.12,404.7,404.15,0,0,4.6,10,20,341,0.17,0.1,1.01,0.16,0.1,1.06,0.06,0.21,0.32,50,0,1486.32,2020-07-05 08:16:10,NULL
161167,2,233.75,234.35,233.23,405.39,404.94,404.42,0,0,4.7,5,20,347,0.17,0.1,1.02,0.16,0.09,1.08,0.03,0.22,0.32,50,0,1486.33,2020-07-05 08:17:00,NULL
161168,2,233.47,234.39,233.04,405.18,404.81,404.01,0,0,4.1,50,25,256,0.29,0.21,0.9,0.29,0.21,0.93,0.17,0.12,0.28,50,0,1486.34,2020-07-05 08:17:50,NULL
161169,2,233.23,234.18,232.93,404.79,404.53,403.71,0,1.5,4.1,10,55,261,0.29,0.3,0.9,0.29,0.3,0.94,0.04,0.19,0.28,50,0,1486.35,2020-07-05 08:18:40,NULL
161170,2,236.83,237.57,236.4,410.84,410.48,409.83,0,0,4.2,35,20,271,0.16,0.1,0.94,0.16,0.1,0.97,0.21,0.2,0.28,50,0,1486.36,2020-07-05 08:19:47,NULL
161171,2,236.81,237.68,236.5,410.92,410.66,409.9,0,0,4.1,10,25,266,0.25,0.22,0.92,0.25,0.21,0.95,0.04,0.12,0.28,50,0,1486.37,2020-07-05 08:20:54,NULL
161172,2,236.74,237.7,236.57,410.88,410.74,409.9,0,1.7,4.1,5,110,261,0.25,0.34,0.92,0.25,0.35,0.95,0.02,0.32,0.28,50,0,1486.38,2020-07-05 08:22:01,NULL
161173,2,236.91,237.75,236.55,411.06,410.75,410.02,0,0,4.1,40,25,266,0.16,0.1,0.92,0.16,0.1,0.96,0.24,0.25,0.28,50,0,1486.39,2020-07-05 08:22:51,NULL
161174,2,236.92,237.78,236.63,411.1,410.85,410.1,0,0,4.4,40,60,286,0.16,0.19,0.98,0.16,0.2,1.02,0.25,0.28,0.28,50,0,1486.4,2020-07-05 08:23:41,NULL
161175,2,236.98,237.81,236.63,411.18,410.88,410.16,0,0,4.4,5,45,291,0.18,0.15,0.99,0.18,0.16,1.03,0.03,0.29,0.28,50,0,1486.41,2020-07-05 08:24:31,NULL
161176,2,237.05,237.94,236.63,411.35,410.99,410.22,0,0,4,5,20,256,0.18,0.1,0.9,0.18,0.1,0.94,0.03,0.19,0.27,50,0,1486.41,2020-07-05 08:25:37,NULL
161177,2,236.99,237.88,236.62,411.25,410.92,410.16,0,0,4,5,20,256,0.18,0.1,0.9,0.18,0.1,0.93,0.03,0.2,0.28,50,0,1486.41,2020-07-05 08:26:27,NULL
161178,2,236.78,237.71,236.49,410.92,410.67,409.86,0,0,4.2,5,55,271,0.18,0.24,0.96,0.18,0.24,0.99,0.03,0.23,0.28,50,0,1486.42,2020-07-05 08:27:17,NULL
161179,2,237.14,238.01,236.78,411.5,411.18,410.42,0,0,4.2,35,45,301,0.16,0.12,0.92,0.16,0.12,0.96,0.24,0.39,0.31,50,0,1486.43,2020-07-05 08:33:55,NULL
161180,2,236.93,237.88,236.66,411.2,410.96,410.14,0,0,4.1,35,115,301,0.16,0.21,0.9,0.16,0.24,0.95,0.24,0.49,0.32,50,0,1486.44,2020-07-05 08:34:14,NULL
161181,2,236.77,237.75,236.66,410.95,410.85,410,0,1.7,4.3,40,191,321,0.16,0.31,0.96,0.16,0.36,1,0.22,0.54,0.32,50,0,1486.45,2020-07-05 08:35:04,NULL
161182,2,236.88,237.75,236.52,411.04,410.73,409.97,0,0,4.2,40,70,301,0.16,0.12,0.92,0.16,0.14,0.96,0.24,0.54,0.32,50,0,1486.46,2020-07-05 08:36:11,NULL
161183,2,236.98,237.89,236.6,411.25,410.92,410.13,0,0,4.1,40,70,296,0.16,0.12,0.9,0.16,0.14,0.94,0.24,0.5,0.31,50,0,1486.47,2020-07-05 08:37:01,NULL
161184,2,236.84,237.85,236.6,411.09,410.88,410.01,0,0,4.1,40,115,296,0.16,0.24,0.9,0.16,0.27,0.94,0.25,0.43,0.32,50,0,1486.48,2020-07-05 08:37:51,NULL
161185,2,236.82,237.85,236.57,411.07,410.86,409.97,0,0,4.1,40,115,261,0.16,0.24,0.91,0.16,0.27,0.94,0.25,0.43,0.28,50,0,1486.49,2020-07-05 08:38:41,NULL
161186,2,236.73,237.67,236.37,410.84,410.53,409.71,0,0,4.1,40,25,301,0.16,0.12,0.9,0.16,0.12,0.94,0.25,0.21,0.32,50,0,1486.5,2020-07-05 08:39:47,NULL
161187,2,236.6,237.46,236.16,410.55,410.17,409.42,0,0,4.4,40,25,321,0.16,0.12,0.96,0.16,0.12,1.02,0.22,0.25,0.32,50,0,1486.51,2020-07-05 08:40:54,NULL
161188,2,236.63,237.58,236.27,410.68,410.37,409.54,0,0,4.2,40,25,306,0.16,0.12,0.94,0.16,0.12,0.98,0.25,0.21,0.32,50,0,1486.52,2020-07-05 08:42:01,NULL
161189,2,236.62,237.59,236.46,410.68,410.54,409.69,0,1.6,4.2,35,100,306,0.16,0.33,0.93,0.16,0.34,0.98,0.24,0.28,0.32,50,0,1486.53,2020-07-05 08:42:51,NULL
161190,2,236.69,237.63,236.51,410.77,410.62,409.8,0,1.6,4.2,35,100,306,0.16,0.33,0.93,0.16,0.34,0.98,0.22,0.3,0.31,50,0,1486.54,2020-07-05 08:43:41,NULL
161191,2,236.72,237.63,236.32,410.8,410.46,409.66,0,0,4.1,10,25,306,0.18,0.12,0.9,0.17,0.12,0.95,0.06,0.22,0.32,50,0,1486.55,2020-07-05 08:44:31,NULL
161192,2,236.57,237.37,236.13,410.44,410.07,409.37,0,0,4.8,30,30,362,0.16,0.12,1.06,0.16,0.12,1.11,0.18,0.22,0.32,50,0,1486.56,2020-07-05 08:45:37,NULL
161193,2,236.44,237.4,236.07,410.35,410.03,409.2,0,0,4.8,35,75,362,0.16,0.12,1.06,0.16,0.14,1.11,0.21,0.56,0.33,50,0,1486.57,2020-07-05 08:46:27,NULL
161194,2,236.28,237.46,236.1,410.27,410.11,409.09,0,0,4.2,30,100,306,0.16,0.2,0.91,0.16,0.22,0.96,0.22,0.46,0.32,50,0,1486.58,2020-07-05 08:47:18,NULL
161195,2,236.26,237.53,236.2,410.31,410.26,409.16,0,1.8,4.1,35,181,261,0.16,0.32,0.92,0.16,0.36,0.95,0.22,0.51,0.28,50,0,1486.59,2020-07-05 08:48:08,NULL
161196,2,236.37,237.6,236,410.47,410.15,409.08,0,0,4.1,10,145,261,0.29,0.15,0.92,0.29,0.2,0.95,0.03,0.72,0.28,50,0,1486.6,2020-07-05 08:49:14,NULL
161197,2,236.12,237.34,235.96,410.04,409.89,408.83,0,1.6,4,35,186,256,0.16,0.27,0.9,0.16,0.32,0.92,0.22,0.59,0.28,50,0,1486.61,2020-07-05 08:51:07,NULL
161198,2,235.91,237.18,235.91,409.71,409.7,408.61,0,1.9,4.1,80,186,266,0.16,0.37,0.92,0.17,0.41,0.96,0.44,0.46,0.28,50,0,1486.62,2020-07-05 08:51:09,NULL
161199,2,235.91,237.21,235.92,409.74,409.74,408.62,0,2,4.1,80,241,261,0.16,0.36,0.92,0.17,0.43,0.95,0.47,0.58,0.28,50,0,1486.63,2020-07-05 08:51:44,NULL
161200,2,236.28,237.4,235.99,410.22,409.97,409,0,0,4,80,100,256,0.16,0.14,0.9,0.17,0.17,0.93,0.47,0.59,0.28,50,0,1486.64,2020-07-05 08:52:51,NULL
161201,2,236.2,237.32,235.93,410.08,409.85,408.88,0,0,4.1,80,100,256,0.15,0.14,0.92,0.17,0.16,0.94,0.47,0.62,0.27,50,0,1486.65,2020-07-05 08:53:41,NULL
161202,2,235.97,237.12,235.74,409.7,409.51,408.51,0,0,4.1,85,100,261,0.16,0.14,0.91,0.17,0.16,0.97,0.47,0.58,0.28,50,0,1486.66,2020-07-05 08:54:31,NULL
161203,2,236.13,237.28,235.85,409.99,409.75,408.75,0,0,4,85,100,256,0.16,0.14,0.9,0.17,0.16,0.92,0.5,0.59,0.27,50,0,1486.67,2020-07-05 08:55:21,NULL
161204,2,236.15,237.31,235.89,410.03,409.8,408.8,0,0,4,50,115,251,0.25,0.25,0.9,0.25,0.27,0.92,0.2,0.43,0.27,50,0,1486.68,2020-07-05 08:56:28,NULL
161205,2,236.06,237.17,235.84,409.83,409.64,408.68,0,0,4.5,50,170,296,0.25,0.19,1.01,0.25,0.25,1.05,0.2,0.69,0.28,50,0,1486.69,2020-07-05 08:57:17,NULL
161206,2,236.22,237.1,235.84,409.91,409.58,408.81,0,0,4.6,80,115,301,0.15,0.14,0.98,0.16,0.17,1.01,0.46,0.68,0.28,50,0,1486.7,2020-07-05 08:58:08,NULL
161207,2,236.14,237.17,235.77,409.9,409.58,408.69,0,0,4.1,40,115,266,0.17,0.14,0.92,0.17,0.18,0.94,0.24,0.66,0.28,50,0,1486.71,2020-07-05 08:58:58,NULL
161208,2,235.85,237.13,235.81,409.61,409.58,408.47,0,2,4.2,40,256,266,0.16,0.36,0.92,0.16,0.44,0.96,0.24,0.6,0.28,50,0,1486.72,2020-07-05 09:00:04,NULL
161209,2,235.77,236.95,235.56,409.39,409.2,408.18,0,0,4.1,40,140,261,0.16,0.22,0.92,0.17,0.26,0.96,0.24,0.55,0.27,50,0,1486.73,2020-07-05 09:01:11,NULL
161210,2,235.95,237.1,235.76,409.67,409.51,408.51,0,0,4.1,40,140,261,0.17,0.22,0.92,0.17,0.26,0.96,0.24,0.54,0.28,50,0,1486.74,2020-07-05 09:02:18,NULL
161211,2,235.9,237.11,235.69,409.64,409.45,408.41,0,0,4.1,40,145,261,0.17,0.22,0.9,0.17,0.26,0.94,0.24,0.56,0.28,50,0,1486.75,2020-07-05 09:03:08,NULL
161212,2,235.92,237.07,235.63,409.63,409.37,408.38,0,0,4,35,115,256,0.17,0.14,0.89,0.17,0.18,0.92,0.21,0.66,0.28,50,0,1486.76,2020-07-05 09:03:58,NULL
161213,2,235.91,237.04,235.66,409.59,409.37,408.39,0,0,4.1,40,160,261,0.17,0.14,0.91,0.17,0.21,0.92,0.24,0.76,0.28,50,0,1486.77,2020-07-05 09:04:48,NULL
161214,2,235.91,237.08,235.6,409.62,409.35,408.34,0,0,3.9,40,155,246,0.17,0.14,0.87,0.17,0.21,0.9,0.24,0.76,0.27,50,0,1486.78,2020-07-05 09:05:54,NULL
161215,2,235.84,237.04,235.47,409.52,409.2,408.16,0,0,4,35,155,251,0.28,0.14,0.89,0.27,0.21,0.92,0.13,0.76,0.28,50,0,1486.79,2020-07-05 09:06:44,NULL
161216,2,235.71,236.8,235.35,409.2,408.89,407.95,0,0,4,80,110,251,0.16,0.14,0.9,0.17,0.17,0.94,0.47,0.65,0.27,50,0,1486.8,2020-07-05 09:07:34,NULL
161217,2,235.7,236.73,235.32,409.13,408.81,407.92,0,0,4.1,80,30,291,0.16,0.12,0.9,0.17,0.12,0.93,0.44,0.22,0.31,50,0,1486.81,2020-07-05 09:08:26,NULL
161218,2,235.69,236.96,235.5,409.32,409.16,408.06,0,0,3.5,80,70,236,0.15,0.24,0.77,0.17,0.24,0.8,0.47,0.29,0.29,50,0,1486.82,2020-07-05 09:09:33,NULL
161219,2,235.66,236.77,235.37,409.13,408.89,407.93,0,0,3.8,80,10,261,0.15,0.12,0.82,0.17,0.12,0.85,0.47,0.04,0.3,50,0,1486.83,2020-07-05 09:10:23,NULL
161220,2,235.73,236.88,235.44,409.29,409.03,408.04,0,0,3.7,80,50,256,0.16,0.13,0.82,0.17,0.14,0.85,0.47,0.41,0.3,50,0,1486.84,2020-07-05 09:11:15,NULL
161221,2,235.67,236.8,235.33,409.17,408.88,407.9,0,0,3.7,80,50,256,0.16,0.12,0.82,0.17,0.14,0.85,0.47,0.37,0.3,50,0,1486.85,2020-07-05 09:12:03,NULL
161222,2,235.43,236.59,235.17,408.78,408.56,407.56,0,0,4,80,80,276,0.15,0.2,0.88,0.17,0.22,0.9,0.47,0.36,0.3,50,0,1486.86,2020-07-05 09:13:12,NULL
161223,2,235.48,236.67,235.24,408.89,408.68,407.65,0,0,3.7,80,80,251,0.16,0.21,0.81,0.18,0.22,0.84,0.46,0.37,0.3,50,0,1486.87,2020-07-05 09:13:59,NULL
161224,2,235.45,236.54,235.07,408.76,408.43,407.49,0,0,4,80,5,271,0.16,0.12,0.94,0.18,0.12,0.98,0.46,0.04,0.3,50,0,1486.88,2020-07-05 09:14:49,NULL
161225,2,235.59,236.6,235.18,408.93,408.57,407.7,0,0,4.2,80,10,291,0.15,0.12,0.92,0.16,0.12,0.96,0.48,0.09,0.31,50,0,1486.89,2020-07-05 09:15:39,NULL
161226,2,235.51,236.65,235.08,408.9,408.53,407.54,0,0,3.6,35,10,211,0.16,0.12,0.8,0.16,0.12,0.82,0.22,0.04,0.25,50,0,1486.89,2020-07-05 09:16:46,NULL
161227,2,235.32,236.48,234.91,408.59,408.24,407.23,0,0,3.6,35,10,211,0.16,0.12,0.8,0.16,0.12,0.82,0.22,0.09,0.26,50,0,1486.89,2020-07-05 09:17:36,NULL
161228,2,235.46,236.7,235.08,408.9,408.57,407.5,0,0,3.4,35,15,155,0.16,0.12,0.77,0.16,0.12,0.79,0.22,0.16,0.2,50,0,1486.89,2020-07-05 09:18:26,NULL
161229,2,235.16,236.66,235.09,408.61,408.55,407.25,0,1.8,3.5,10,170,165,0.29,0.35,0.79,0.29,0.39,0.8,0.04,0.44,0.21,50,0,1486.9,2020-07-05 09:20:19,NULL
161230,2,235.1,236.41,234.88,408.34,408.15,407.01,0,1.7,3.5,10,100,160,0.18,0.35,0.78,0.17,0.36,0.8,0.03,0.28,0.21,50,0,1486.9,2020-07-05 09:20:23,NULL
161231,2,235.21,236.48,234.78,408.49,408.13,407.02,0,0,3.5,5,15,160,0.17,0.12,0.78,0.17,0.12,0.79,0.03,0.13,0.2,50,0,1486.9,2020-07-05 09:21:13,NULL
161232,2,235.17,236.46,234.91,408.44,408.22,407.1,0,1.6,3.6,5,90,170,0.17,0.32,0.81,0.17,0.33,0.82,0.03,0.28,0.21,50,0,1486.9,2020-07-05 09:22:03,NULL
161233,2,235.41,236.61,235.07,408.79,408.49,407.45,0,0,3.6,35,55,170,0.16,0.24,0.79,0.16,0.24,0.8,0.22,0.26,0.2,50,0,1486.9,2020-07-05 09:22:53,NULL
161234,2,235.3,236.47,234.88,408.56,408.2,407.19,0,0,3.6,40,15,170,0.16,0.12,0.8,0.16,0.12,0.81,0.24,0.13,0.21,50,0,1486.9,2020-07-05 09:23:59,NULL
161235,2,235.25,236.58,235.02,408.62,408.42,407.26,0,0,3.5,35,60,160,0.16,0.24,0.78,0.16,0.24,0.83,0.25,0.25,0.21,50,0,1486.9,2020-07-05 09:24:49,NULL
161236,2,235.16,236.49,234.9,408.46,408.23,407.08,0,0,3.5,35,60,165,0.16,0.24,0.79,0.16,0.24,0.81,0.22,0.25,0.2,50,0,1486.9,2020-07-05 09:25:39,NULL
161237,2,235.16,236.53,234.86,408.49,408.24,407.05,0,0,3.5,40,25,160,0.16,0.2,0.77,0.16,0.19,0.78,0.24,0.13,0.21,50,0,1486.9,2020-07-05 09:26:30,NULL
161238,2,235.13,236.43,234.75,408.39,408.06,406.94,0,0,3.5,40,20,160,0.16,0.12,0.77,0.16,0.11,0.79,0.24,0.14,0.21,50,0,1486.9,2020-07-05 09:27:36,NULL
161239,2,235.17,236.38,234.76,408.37,408.02,406.97,0,0,3.5,40,15,165,0.16,0.11,0.79,0.16,0.1,0.8,0.24,0.19,0.21,50,0,1486.9,2020-07-05 09:28:26,NULL
161240,2,235.14,236.41,234.76,408.38,408.05,406.94,0,0,3.5,40,20,160,0.16,0.12,0.78,0.16,0.12,0.79,0.25,0.13,0.2,50,0,1486.9,2020-07-05 09:29:16,NULL
161241,2,235.38,236.57,234.92,408.71,408.32,407.29,0,0,3.8,40,20,191,0.16,0.12,0.86,0.16,0.1,0.9,0.24,0.19,0.22,50,0,1486.9,2020-07-05 09:30:06,NULL
161242,2,235.48,236.75,235.02,408.96,408.56,407.47,0,0,3.5,10,20,160,0.25,0.11,0.78,0.25,0.11,0.79,0.04,0.18,0.2,50,0,1486.9,2020-07-05 09:31:13,NULL
161243,2,235.23,236.51,234.83,408.54,408.19,407.08,0,0,3.5,10,10,165,0.25,0.12,0.78,0.25,0.12,0.8,0.04,0.08,0.2,50,0,1486.9,2020-07-05 09:32:03,NULL
161244,2,235.02,236.33,234.67,408.2,407.89,406.76,0,0,3.5,10,10,160,0.25,0.12,0.77,0.25,0.12,0.78,0.04,0.08,0.2,50,0,1486.9,2020-07-05 09:32:54,NULL
161245,2,234.96,236.3,234.8,408.12,407.98,406.82,0,1.7,3.5,0,95,165,0.17,0.36,0.79,0.17,0.37,0.81,0,0.26,0.2,50,0,1486.9,2020-07-05 09:33:43,NULL
161246,2,235.13,236.53,234.89,408.47,408.26,407.04,0,0,3.6,0,140,165,0.18,0.25,0.79,0.18,0.28,0.81,0,0.48,0.21,50,0,1486.91,2020-07-05 09:34:49,NULL
161247,2,235.17,236.63,234.95,408.59,408.4,407.13,0,1.5,3.5,0,196,160,0.18,0.24,0.77,0.16,0.26,0.79,0,0.64,0.2,50,0,1486.92,2020-07-05 09:35:39,NULL
161248,2,235.06,236.35,234.68,408.25,407.93,406.81,0,0,3.5,0,90,160,0.18,0.13,0.77,0.17,0.16,0.79,0,0.58,0.21,50,0,1486.92,2020-07-05 09:36:29,NULL
161249,2,235.03,236.35,234.67,408.23,407.92,406.77,0,0,3.6,0,95,170,0.17,0.13,0.8,0.17,0.16,0.81,0,0.59,0.21,50,0,1486.92,2020-07-05 09:37:19,NULL
161250,2,234.92,236.28,234.49,408.07,407.7,406.52,0,0,3.6,45,90,170,0.3,0.14,0.8,0.3,0.16,0.81,0.14,0.61,0.21,50,0,1486.93,2020-07-05 09:38:26,NULL
161251,2,234.93,236.34,234.66,408.13,407.9,406.67,1.5,0,3.5,45,130,201,0.3,0.25,0.78,0.3,0.28,0.8,0.15,0.47,0.25,50,0,1486.94,2020-07-05 09:39:16,NULL
161252,2,234.76,236.2,234.78,407.87,407.88,406.63,0,2.2,3.8,0,231,221,0.17,0.42,0.83,0.17,0.48,0.86,0,0.48,0.26,50,0,1486.95,2020-07-05 09:40:06,NULL
161253,2,234.93,236.23,234.66,408.04,407.81,406.68,0,0,3.6,0,50,206,0.18,0.2,0.78,0.17,0.21,0.81,0,0.24,0.26,50,0,1486.95,2020-07-05 09:41:02,NULL
161254,2,234.88,236.22,234.83,407.99,407.94,406.77,0,1.6,3.7,40,150,221,0.16,0.27,0.83,0.16,0.3,0.86,0.25,0.46,0.26,50,0,1486.96,2020-07-05 09:41:46,NULL
161255,2,234.84,236.03,234.59,407.79,407.57,406.54,0,0,3.8,40,20,221,0.16,0.12,0.83,0.16,0.11,0.85,0.24,0.14,0.26,50,0,1486.96,2020-07-05 09:42:36,NULL
161256,2,234.66,235.91,234.44,407.53,407.34,406.25,0,0,3.7,40,15,216,0.16,0.12,0.81,0.16,0.12,0.84,0.25,0.17,0.26,50,0,1486.96,2020-07-05 09:43:26,NULL
161257,2,234.94,236.09,234.68,407.92,407.7,406.7,0,0,4.2,40,60,266,0.16,0.13,0.92,0.16,0.14,0.94,0.28,0.45,0.27,50,0,1486.97,2020-07-05 09:45:06,NULL
161258,2,234.88,236.11,234.61,407.89,407.65,406.59,0,0,3.7,40,65,216,0.16,0.12,0.81,0.16,0.14,0.85,0.25,0.44,0.26,50,0,1486.98,2020-07-05 09:45:56,NULL
161259,2,234.74,235.9,234.49,407.59,407.37,406.37,0,0,3.9,40,60,271,0.16,0.13,0.85,0.16,0.14,0.87,0.26,0.43,0.3,50,0,1486.99,2020-07-05 09:46:46,NULL
161260,2,234.67,235.78,234.4,407.42,407.19,406.23,0,0,4.2,5,65,296,0.18,0.13,0.94,0.17,0.14,0.94,0.03,0.48,0.3,50,0,1487,2020-07-05 09:47:36,NULL
161261,2,234.64,235.83,234.44,407.44,407.27,406.23,0,0,3.9,5,100,231,0.16,0.24,0.86,0.16,0.26,0.89,0.03,0.39,0.26,50,0,1487.01,2020-07-05 09:48:45,NULL
161262,2,234.83,236.02,234.51,407.77,407.48,406.46,0,0,3.6,5,65,201,0.16,0.12,0.8,0.16,0.14,0.82,0.03,0.48,0.25,50,0,1487.01,2020-07-05 09:49:51,NULL
161263,2,234.72,235.98,234.4,407.64,407.37,406.27,0,0,3.6,55,65,196,0.3,0.12,0.78,0.3,0.14,0.8,0.19,0.48,0.24,50,0,1487.02,2020-07-05 09:50:43,NULL
161264,2,234.47,235.71,234.31,407.18,407.04,405.97,0,0,3.8,5,105,216,0.17,0.25,0.84,0.17,0.26,0.86,0.03,0.4,0.25,50,0,1487.03,2020-07-05 09:51:31,NULL
161265,2,234.6,235.93,234.46,407.49,407.37,406.22,0,0,3.6,5,105,196,0.16,0.25,0.78,0.16,0.26,0.8,0.03,0.39,0.25,50,0,1487.04,2020-07-05 09:52:21,NULL
161266,2,234.52,235.97,234.48,407.45,407.42,406.17,0,2.1,3.6,10,231,201,0.17,0.41,0.79,0.16,0.37,0.81,0.06,0.45,0.24,50,0,1487.05,2020-07-05 09:53:28,NULL
161267,2,234.61,235.92,234.46,407.49,407.36,406.23,0,0,3.6,40,135,176,0.16,0.25,0.81,0.16,0.28,0.83,0.25,0.48,0.21,50,0,1487.06,2020-07-05 09:54:35,NULL
161268,2,234.68,235.91,234.38,407.54,407.28,406.21,0,0,3.7,40,90,170,0.16,0.14,0.81,0.16,0.16,0.82,0.25,0.59,0.2,50,0,1487.07,2020-07-05 09:56:15,NULL
161269,2,234.55,235.87,234.3,407.4,407.17,406.04,0,0,3.5,40,90,160,0.16,0.14,0.79,0.16,0.16,0.8,0.24,0.55,0.2,50,0,1487.07,2020-07-05 09:56:28,NULL
161270,2,234.51,235.79,234.24,407.29,407.06,405.95,0,0,3.6,40,90,170,0.16,0.13,0.8,0.16,0.16,0.81,0.24,0.58,0.21,50,0,1487.08,2020-07-05 09:57:05,NULL
161271,2,234.42,235.8,234.2,407.22,407.03,405.83,0,0,3.5,40,90,160,0.16,0.14,0.79,0.16,0.16,0.8,0.27,0.55,0.21,50,0,1487.08,2020-07-05 09:58:11,NULL
161272,2,234.6,235.98,234.35,407.54,407.32,406.12,0,0,3.7,40,135,170,0.16,0.14,0.78,0.16,0.19,0.79,0.27,0.73,0.2,50,0,1487.09,2020-07-05 09:59:01,NULL
161273,2,234.32,235.81,234.2,407.14,407.04,405.75,0,0,3.5,40,160,155,0.16,0.22,0.77,0.16,0.28,0.78,0.25,0.58,0.2,50,0,1487.1,2020-07-05 09:59:51,NULL
161274,2,234.2,235.75,234.18,406.99,406.97,405.63,0,1.8,3.5,40,206,165,0.16,0.34,0.79,0.16,0.39,0.8,0.25,0.53,0.21,50,0,1487.11,2020-07-05 10:00:41,NULL
161275,2,234.43,235.79,234.25,407.22,407.06,405.89,0,0,3.7,40,145,176,0.16,0.26,0.83,0.16,0.29,0.84,0.28,0.51,0.21,50,0,1487.12,2020-07-05 10:01:48,NULL
161276,2,234.42,235.82,234.18,407.24,407.04,405.82,0,0,3.6,40,150,170,0.16,0.14,0.81,0.16,0.2,0.82,0.24,0.75,0.21,50,0,1487.13,2020-07-05 10:02:38,NULL
161277,2,234.56,235.82,234.25,407.36,407.1,406.01,0,0,3.7,40,105,176,0.15,0.14,0.81,0.16,0.16,0.83,0.26,0.64,0.21,50,0,1487.14,2020-07-05 10:03:28,NULL
161278,2,234.43,235.81,234.3,407.24,407.13,405.93,0,1.7,3.6,40,251,170,0.16,0.25,0.83,0.16,0.34,0.85,0.24,0.72,0.21,50,0,1487.15,2020-07-05 10:04:18,NULL
161279,2,234.31,235.62,234.08,406.96,406.77,405.63,0,0,3.8,40,191,186,0.16,0.14,0.85,0.16,0.24,0.86,0.25,0.81,0.22,50,0,1487.16,2020-07-05 10:05:25,NULL
161280,2,234.21,235.62,234.02,406.89,406.73,405.5,0,1.5,3.9,40,221,186,0.16,0.23,0.86,0.16,0.31,0.88,0.24,0.71,0.21,50,0,1487.17,2020-07-05 10:06:15,NULL
161281,2,234.3,235.74,234.03,407.07,406.83,405.58,0,0,3.6,15,191,165,0.25,0.15,0.8,0.24,0.24,0.82,0.06,0.79,0.2,50,0,1487.18,2020-07-05 10:07:05,NULL
161282,2,234.4,235.86,234.2,407.26,407.08,405.82,0,1.7,3.5,30,236,160,0.27,0.27,0.78,0.26,0.35,0.79,0.12,0.67,0.21,50,0,1487.19,2020-07-05 10:07:55,NULL
161283,2,234.26,235.63,234.04,406.94,406.74,405.56,0,0,3.6,0,191,211,0.17,0.15,0.8,0.17,0.24,0.82,0.03,0.81,0.26,50,0,1487.2,2020-07-05 10:09:01,NULL
161284,2,234.02,235.53,233.91,406.64,406.54,405.23,0,1.9,3.7,45,331,211,0.3,0.27,0.8,0.29,0.42,0.83,0.16,0.8,0.26,50,0,1487.21,2020-07-05 10:09:51,NULL
161285,2,233.96,235.47,233.81,406.54,406.41,405.1,0,1.6,3.6,40,221,201,0.3,0.27,0.79,0.29,0.34,0.81,0.16,0.67,0.26,50,0,1487.22,2020-07-05 10:10:41,NULL
161286,2,233.9,235.46,233.95,406.48,406.52,405.17,0,2.1,3.6,0,266,211,0.17,0.38,0.8,0.16,0.46,0.81,0,0.58,0.25,50,0,1487.23,2020-07-05 10:11:31,NULL
161287,2,234.04,235.46,233.92,406.6,406.49,405.27,0,1.6,3.7,40,226,211,0.16,0.26,0.81,0.16,0.34,0.83,0.24,0.66,0.25,50,0,1487.24,2020-07-05 10:12:38,NULL
161288,2,234.18,235.45,233.93,406.71,406.5,405.4,0,0,4.1,40,181,251,0.17,0.15,0.9,0.16,0.23,0.94,0.24,0.8,0.27,50,0,1487.25,2020-07-05 10:13:28,NULL
161289,2,234.14,235.42,233.91,406.65,406.45,405.35,0,0,4.1,40,181,246,0.16,0.15,0.88,0.16,0.23,0.92,0.24,0.78,0.27,50,0,1487.26,2020-07-05 10:14:18,NULL
161290,2,234,235.41,233.84,406.53,406.39,405.17,0,0,3.6,40,211,211,0.16,0.16,0.81,0.16,0.26,0.83,0.24,0.81,0.25,50,0,1487.27,2020-07-05 10:15:08,NULL
161291,2,233.95,235.31,233.87,406.39,406.33,405.14,0,1.6,3.7,80,206,211,0.15,0.26,0.8,0.17,0.33,0.83,0.47,0.64,0.26,50,0,1487.28,2020-07-05 10:16:15,NULL
161292,2,233.87,235.26,233.71,406.28,406.13,404.94,0,0,3.7,80,120,216,0.15,0.14,0.81,0.17,0.18,0.83,0.47,0.67,0.26,50,0,1487.29,2020-07-05 10:17:21,NULL
161293,2,233.95,235.33,233.75,406.41,406.24,405.04,0,0,3.6,80,90,165,0.16,0.14,0.8,0.17,0.16,0.81,0.47,0.55,0.2,50,0,1487.3,2020-07-05 10:18:28,NULL
161294,2,233.85,235.35,233.72,406.33,406.22,404.92,0,0,3.5,80,120,160,0.16,0.21,0.78,0.17,0.24,0.79,0.47,0.5,0.2,50,0,1487.31,2020-07-05 10:19:18,NULL
161295,2,233.78,235.35,233.79,406.27,406.29,404.93,0,1.8,3.6,80,221,176,0.15,0.32,0.81,0.16,0.38,0.83,0.48,0.58,0.21,50,0,1487.32,2020-07-05 10:20:08,NULL
161296,2,233.99,235.38,233.65,406.48,406.19,404.99,0,0,3.5,35,90,160,0.16,0.14,0.78,0.16,0.16,0.79,0.21,0.56,0.2,50,0,1487.32,2020-07-05 10:20:58,NULL
161297,2,233.98,235.32,233.67,406.43,406.16,405,0,0,3.6,35,85,170,0.16,0.14,0.79,0.16,0.16,0.8,0.22,0.58,0.21,50,0,1487.32,2020-07-05 10:22:05,NULL
161298,2,233.94,235.36,233.66,406.43,406.18,404.95,0,0,3.6,10,85,170,0.29,0.24,0.79,0.28,0.25,0.81,0.04,0.34,0.2,50,0,1487.32,2020-07-05 10:22:55,NULL
161299,2,233.87,235.13,233.54,406.17,405.89,404.79,0,0,4.1,10,100,241,0.29,0.23,0.9,0.29,0.25,0.92,0.04,0.4,0.26,50,0,1487.33,2020-07-05 10:23:45,NULL
161300,2,233.93,235.27,233.73,406.35,406.17,405.01,0,0,3.9,35,155,226,0.16,0.23,0.86,0.16,0.27,0.89,0.22,0.57,0.25,50,0,1487.34,2020-07-05 10:24:35,NULL
161301,2,234,235.29,233.73,406.41,406.18,405.06,0,0,3.7,35,60,211,0.16,0.12,0.83,0.16,0.13,0.85,0.22,0.46,0.25,50,0,1487.35,2020-07-05 10:25:41,NULL
161302,2,233.99,235.28,233.71,406.39,406.15,405.04,0,0,3.6,35,60,201,0.16,0.12,0.79,0.16,0.13,0.81,0.22,0.46,0.25,50,0,1487.35,2020-07-05 10:26:48,NULL
161303,2,234.15,235.41,233.82,406.65,406.37,405.27,0,0,3.8,80,15,216,0.15,0.12,0.83,0.17,0.12,0.85,0.47,0.12,0.25,50,0,1487.36,2020-07-05 10:29:18,NULL
161304,2,234.02,235.25,233.7,406.4,406.12,405.05,0,0,3.6,80,15,201,0.16,0.12,0.78,0.17,0.12,0.8,0.47,0.13,0.25,50,0,1487.36,2020-07-05 10:29:31,NULL
161305,2,233.98,235.33,233.87,406.44,406.34,405.17,0,0,3.6,80,60,206,0.16,0.23,0.8,0.17,0.24,0.83,0.47,0.23,0.25,50,0,1487.37,2020-07-05 10:30:25,NULL
161306,2,233.95,235.3,233.69,406.39,406.16,404.99,0,0,3.6,80,20,165,0.16,0.11,0.8,0.17,0.11,0.8,0.5,0.13,0.21,50,0,1487.37,2020-07-05 10:31:32,NULL
161307,2,233.79,235.22,233.62,406.17,406.02,404.79,0,0,3.5,80,45,160,0.15,0.2,0.79,0.16,0.2,0.8,0.48,0.23,0.2,50,0,1487.37,2020-07-05 10:32:22,NULL
161308,2,233.98,235.29,233.69,406.4,406.14,405.01,0,0,3.6,85,20,165,0.16,0.12,0.79,0.18,0.12,0.8,0.46,0.17,0.2,50,0,1487.37,2020-07-05 10:33:12,NULL
161309,2,233.9,235.27,233.65,406.32,406.1,404.91,0,0,3.6,80,15,165,0.15,0.12,0.77,0.17,0.12,0.79,0.5,0.13,0.2,50,0,1487.37,2020-07-05 10:34:02,NULL
161310,2,234.01,235.35,233.67,406.48,406.18,405.02,0,0,3.5,80,20,160,0.15,0.12,0.77,0.17,0.12,0.79,0.44,0.17,0.2,50,0,1487.37,2020-07-05 10:35:08,NULL
161311,2,233.86,235.26,233.69,406.26,406.12,404.91,0,0,3.7,80,65,176,0.15,0.23,0.8,0.16,0.24,0.81,0.48,0.28,0.21,50,0,1487.38,2020-07-05 10:35:58,NULL
161312,2,233.81,235.25,233.69,406.22,406.11,404.86,0,0,3.6,80,95,170,0.16,0.24,0.8,0.16,0.26,0.81,0.48,0.37,0.2,50,0,1487.39,2020-07-05 10:36:48,NULL
161313,2,233.87,235.27,233.57,406.29,406.03,404.81,0,0,3.6,80,50,165,0.16,0.12,0.78,0.18,0.13,0.81,0.47,0.38,0.21,50,0,1487.39,2020-07-05 10:37:38,NULL
161314,2,233.78,235.19,233.5,406.14,405.89,404.67,0,0,3.6,80,50,206,0.16,0.13,0.79,0.17,0.14,0.81,0.47,0.37,0.25,50,0,1487.4,2020-07-05 10:38:45,NULL
161315,2,233.49,234.96,233.44,405.69,405.64,404.37,0,1.7,3.7,80,125,216,0.15,0.33,0.8,0.16,0.35,0.83,0.48,0.36,0.26,50,0,1487.41,2020-07-05 10:39:35,NULL
161316,2,233.59,235.08,233.4,405.88,405.71,404.43,0,0,3.7,50,95,211,0.24,0.25,0.8,0.25,0.26,0.83,0.2,0.37,0.26,50,0,1487.42,2020-07-05 10:40:26,NULL
161317,2,233.73,235.01,233.38,405.94,405.64,404.53,0,0,3.7,55,10,216,0.25,0.12,0.8,0.25,0.12,0.82,0.2,0.09,0.26,50,0,1487.42,2020-07-05 10:41:15,NULL
161318,2,233.64,234.89,233.42,405.75,405.57,404.49,0,1.7,4.6,5,150,296,0.29,0.34,1.02,0.29,0.37,1.06,0.02,0.42,0.28,50,0,1487.43,2020-07-05 10:42:22,NULL
161319,2,233.75,234.91,233.36,405.87,405.53,404.52,0,0,4.2,40,10,256,0.17,0.12,0.92,0.17,0.12,0.95,0.24,0.09,0.27,50,0,1487.44,2020-07-05 10:43:29,NULL
161320,2,233.53,234.94,233.33,405.71,405.53,404.31,0,0,3.6,40,105,211,0.17,0.23,0.8,0.17,0.24,0.83,0.24,0.44,0.26,50,0,1487.45,2020-07-05 10:44:19,NULL
161321,2,233.62,234.97,233.41,405.81,405.63,404.47,0,1.5,3.6,40,50,206,0.16,0.3,0.78,0.16,0.3,0.81,0.24,0.17,0.26,50,0,1487.45,2020-07-05 10:45:09,NULL
161322,2,233.69,235.03,233.47,405.93,405.74,404.57,0,1.5,3.7,40,55,216,0.16,0.3,0.82,0.16,0.3,0.84,0.24,0.17,0.26,50,0,1487.46,2020-07-05 10:45:59,NULL
161323,2,233.84,235.05,233.4,406.07,405.69,404.64,0,0,3.7,0,20,216,0.18,0.11,0.81,0.17,0.11,0.84,0,0.18,0.26,50,0,1487.46,2020-07-05 10:47:05,NULL
161324,2,233.71,235.03,233.34,405.94,405.62,404.48,0,0,3.5,5,20,165,0.18,0.12,0.78,0.17,0.12,0.8,0,0.21,0.21,50,0,1487.46,2020-07-05 10:47:55,NULL
161325,2,233.79,235.13,233.5,406.1,405.85,404.69,0,0,3.6,0,65,165,0.17,0.23,0.79,0.17,0.24,0.8,0,0.28,0.21,50,0,1487.46,2020-07-05 10:48:45,NULL
161326,2,233.71,235.06,233.44,405.96,405.73,404.56,0,0,3.6,0,65,176,0.18,0.24,0.81,0.18,0.24,0.82,0,0.28,0.21,50,0,1487.46,2020-07-05 10:50:38,NULL
161327,2,233.75,235.06,233.48,406,405.77,404.63,0,0,3.6,40,20,160,0.16,0.12,0.79,0.16,0.12,0.8,0.24,0.17,0.2,50,0,1487.46,2020-07-05 10:50:42,NULL
161328,2,233.82,235.05,233.48,406.05,405.76,404.69,0,0,3.6,40,20,165,0.16,0.11,0.78,0.16,0.1,0.8,0.24,0.19,0.21,50,0,1487.46,2020-07-05 10:51:49,NULL
161329,2,233.75,235.03,233.42,405.98,405.7,404.58,0,0,3.6,40,20,176,0.16,0.11,0.8,0.16,0.11,0.81,0.25,0.18,0.21,50,0,1487.46,2020-07-05 10:52:39,NULL
161330,2,233.73,235.06,233.35,405.98,405.65,404.5,0,0,3.5,5,20,160,0.22,0.12,0.77,0.37,0.11,0.79,0.29,0.14,0.2,50,0,1487.46,2020-07-05 10:53:29,NULL
161331,2,233.78,235.1,233.49,406.05,405.81,404.66,0,0,3.5,5,20,160,0.16,0.23,0.78,0.16,0.22,0.79,0.03,0.09,0.2,50,0,1487.46,2020-07-05 10:54:19,NULL
161332,2,233.66,235.01,233.27,405.88,405.55,404.38,0,0,3.5,50,70,165,0.3,0.24,0.78,0.3,0.25,0.79,0.17,0.29,0.21,50,0,1487.46,2020-07-05 10:55:25,NULL
161333,2,233.63,234.92,233.37,405.78,405.55,404.44,0,1.5,4,5,115,206,0.16,0.29,0.89,0.16,0.31,0.91,0.03,0.38,0.23,50,0,1487.47,2020-07-05 10:59:33,NULL
161334,2,233.48,234.8,233.21,405.54,405.31,404.16,0,0,3.6,40,80,170,0.16,0.21,0.8,0.16,0.22,0.82,0.25,0.36,0.21,49.9,0,1487.47,2020-07-05 10:59:52,NULL
161335,2,233.53,234.93,233.28,405.7,405.48,404.27,0,0,3.5,40,90,201,0.16,0.14,0.78,0.16,0.16,0.8,0.25,0.56,0.25,50,0,1487.48,2020-07-05 11:00:42,NULL
161336,2,233.6,235,233.47,405.82,405.7,404.49,0,1.5,3.6,40,191,206,0.16,0.23,0.8,0.16,0.3,0.82,0.26,0.64,0.25,50,0,1487.49,2020-07-05 11:01:32,NULL
161337,2,233.61,234.94,233.34,405.78,405.54,404.39,0,0,3.7,40,85,206,0.16,0.14,0.79,0.16,0.16,0.81,0.25,0.55,0.25,50,0,1487.5,2020-07-05 11:02:39,NULL
161338,2,233.54,234.94,233.38,405.72,405.58,404.37,0,0,3.6,35,130,201,0.16,0.25,0.78,0.16,0.28,0.8,0.24,0.47,0.25,50,0,1487.51,2020-07-05 11:03:29,NULL
161339,2,233.39,234.85,233.21,405.51,405.35,404.09,0,0,3.6,40,130,201,0.16,0.25,0.79,0.16,0.28,0.81,0.25,0.47,0.25,50,0,1487.52,2020-07-05 11:04:19,NULL
161340,2,233.43,234.78,233.11,405.48,405.2,404.04,0,0,3.5,40,85,196,0.16,0.14,0.77,0.16,0.16,0.79,0.25,0.55,0.25,50,0,1487.53,2020-07-05 11:05:09,NULL
161341,2,233.5,234.9,233.2,405.65,405.38,404.18,0,0,3.5,40,100,196,0.16,0.13,0.77,0.16,0.16,0.79,0.25,0.62,0.25,50,0,1487.54,2020-07-05 11:06:15,NULL
161342,2,233.5,234.94,233.33,405.68,405.54,404.28,0,1.5,3.5,40,201,196,0.16,0.23,0.78,0.16,0.3,0.8,0.25,0.66,0.24,50,0,1487.55,2020-07-05 11:07:22,NULL
161343,2,233.53,234.78,233.19,405.57,405.27,404.19,0,0,3.6,45,70,211,0.16,0.16,0.8,0.16,0.17,0.82,0.28,0.41,0.26,50,0,1487.56,2020-07-05 11:08:29,NULL
161344,2,233.48,234.81,233.35,405.55,405.44,404.29,0,0,3.7,40,135,216,0.16,0.26,0.81,0.16,0.28,0.83,0.25,0.46,0.26,50,0,1487.57,2020-07-05 11:09:19,NULL
161345,2,233.58,234.83,233.33,405.65,405.43,404.36,0,0,3.6,40,30,206,0.16,0.14,0.78,0.16,0.14,0.8,0.25,0.21,0.26,50,0,1487.57,2020-07-05 11:10:09,NULL
161346,2,233.53,234.91,233.34,405.68,405.51,404.32,0,0,3.5,40,70,201,0.16,0.15,0.78,0.16,0.16,0.8,0.26,0.42,0.25,50,0,1487.58,2020-07-05 11:11:02,NULL
161347,2,233.38,234.71,233.37,405.37,405.37,404.21,0,1.8,4.1,40,150,246,0.16,0.35,0.9,0.16,0.37,0.93,0.23,0.39,0.27,50,0,1487.59,2020-07-05 11:12:09,NULL
161348,2,233.28,234.83,233.56,405.4,405.64,404.29,0,2.8,3.8,40,291,231,0.16,0.56,0.84,0.16,0.63,0.87,0.26,0.46,0.26,50,0,1487.6,2020-07-05 11:13:00,NULL
161349,2,233.39,234.79,233.19,405.45,405.28,404.06,0,0,3.7,5,75,211,0.28,0.16,0.8,0.28,0.17,0.83,0.02,0.41,0.26,50,0,1487.6,2020-07-05 11:14:06,NULL
161350,2,233.22,234.79,233.21,405.31,405.3,403.93,1.7,1.9,3.7,35,160,216,0.37,0.38,0.81,0.37,0.41,0.83,0.1,0.38,0.26,50,0,1487.61,2020-07-05 11:14:56,NULL
161351,2,233.42,234.89,233.38,405.57,405.53,404.26,0,1.9,4,30,160,236,0.26,0.38,0.88,0.26,0.41,0.91,0.12,0.39,0.26,50,0,1487.62,2020-07-05 11:15:49,NULL
161352,2,233.69,234.93,233.43,405.84,405.61,404.53,0,0,4,0,75,241,0.18,0.16,0.88,0.18,0.17,0.92,0,0.44,0.26,50,0,1487.63,2020-07-05 11:16:36,NULL
161353,2,233.38,234.85,233.27,405.51,405.41,404.13,0,0,3.5,0,105,155,0.18,0.25,0.76,0.17,0.27,0.78,0,0.4,0.2,50,0,1487.63,2020-07-05 11:17:43,NULL
161354,2,233.24,234.71,233.11,405.25,405.14,403.87,0,0,3.6,0,105,165,0.17,0.25,0.79,0.17,0.26,0.8,0,0.4,0.21,50,0,1487.63,2020-07-05 11:18:33,NULL
161355,2,233.24,234.74,233.1,405.29,405.16,403.86,0,0,3.5,0,105,160,0.18,0.18,0.77,0.18,0.2,0.79,0,0.52,0.2,50,0,1487.63,2020-07-05 11:19:23,NULL
161356,2,237.01,238.54,236.88,411.84,411.73,410.4,0,0,3.5,5,110,165,0.17,0.18,0.79,0.17,0.2,0.8,0,0.55,0.21,50,0,1487.63,2020-07-05 11:20:13,NULL
161357,2,237.08,238.62,236.94,411.97,411.85,410.51,0,0,3.4,0,105,155,0.18,0.18,0.77,0.17,0.2,0.78,0,0.52,0.2,50,0,1487.63,2020-07-05 11:21:20,NULL
161358,2,237,238.5,236.84,411.79,411.65,410.35,0,0,3.6,0,65,170,0.18,0.16,0.81,0.18,0.18,0.82,0,0.37,0.21,50,0,1487.63,2020-07-05 11:22:10,NULL
161359,2,236.99,238.49,236.78,411.77,411.59,410.29,0,0,3.5,0,65,160,0.17,0.16,0.77,0.16,0.17,0.79,0,0.38,0.2,50,0,1487.63,2020-07-05 11:23:00,NULL
161360,2,236.92,238.42,236.84,411.66,411.59,410.29,0,1.5,3.6,45,110,165,0.16,0.28,0.79,0.16,0.3,0.81,0.25,0.37,0.2,50,0,1487.64,2020-07-05 11:23:53,NULL
161361,2,237.22,238.58,236.88,412.06,411.76,410.58,0,0,3.6,5,55,176,0.29,0.14,0.81,0.29,0.14,0.83,0.02,0.39,0.21,50,0,1487.64,2020-07-05 11:25:00,NULL
161362,2,237.17,238.55,236.89,411.99,411.74,410.55,0,0,3.6,10,55,170,0.17,0.14,0.81,0.16,0.14,0.83,0.03,0.44,0.21,50,0,1487.64,2020-07-05 11:27:29,NULL
161363,2,237.1,238.52,236.91,411.9,411.74,410.51,0,0,3.5,10,85,165,0.16,0.22,0.79,0.16,0.23,0.8,0.06,0.38,0.21,50,0,1487.64,2020-07-05 11:27:43,NULL
161364,2,237.18,238.57,236.94,412.01,411.81,410.6,0,0,3.5,5,70,160,0.17,0.25,0.79,0.16,0.26,0.8,0.03,0.28,0.2,50,0,1487.64,2020-07-05 11:28:36,NULL
161365,2,237.19,238.57,236.89,412.03,411.77,410.57,0,0,3.4,5,75,155,0.17,0.14,0.78,0.16,0.15,0.79,0.03,0.5,0.2,50,0,1487.64,2020-07-05 11:29:43,NULL
161366,2,237.18,238.59,236.89,412.03,411.77,410.55,0,0,3.4,5,70,160,0.16,0.14,0.78,0.16,0.15,0.79,0.06,0.5,0.2,50,0,1487.64,2020-07-05 11:30:50,NULL
161367,2,237.11,238.56,236.88,411.95,411.75,410.49,0,0,3.4,40,75,155,0.16,0.14,0.77,0.16,0.15,0.79,0.25,0.5,0.2,50,0,1487.64,2020-07-05 11:31:57,NULL
161368,2,237.29,238.69,237.02,412.21,411.98,410.76,0,0,3.5,45,75,160,0.16,0.14,0.78,0.16,0.16,0.79,0.27,0.5,0.21,50,0,1487.64,2020-07-05 11:33:03,NULL
161369,2,237.28,238.58,236.99,412.11,411.85,410.72,0,0,3.9,40,75,201,0.16,0.14,0.9,0.16,0.15,0.9,0.24,0.47,0.22,50,0,1487.65,2020-07-05 11:34:10,NULL
161370,2,237.27,238.6,236.95,412.11,411.84,410.68,0,0,3.6,40,75,176,0.16,0.14,0.82,0.16,0.15,0.86,0.24,0.5,0.22,50,0,1487.65,2020-07-05 11:35:18,NULL
161371,2,237,238.51,236.85,411.8,411.67,410.37,0,0,3.4,40,216,155,0.16,0.3,0.77,0.16,0.36,0.78,0.25,0.6,0.2,50,0,1487.66,2020-07-05 11:36:07,NULL
161372,2,237.02,238.57,236.93,411.88,411.8,410.45,0,0,3.4,40,145,155,0.16,0.22,0.77,0.16,0.27,0.79,0.25,0.57,0.2,50,0,1487.67,2020-07-05 11:36:57,NULL
161373,2,237,238.57,236.94,411.86,411.81,410.44,0,0,3.6,40,150,170,0.16,0.22,0.81,0.16,0.26,0.83,0.25,0.58,0.21,50,0,1487.68,2020-07-05 11:37:47,NULL
161374,2,236.88,238.33,236.83,411.54,411.5,410.24,0,1.5,3.6,40,155,251,0.16,0.25,0.79,0.16,0.29,0.83,0.25,0.53,0.3,50,0,1487.69,2020-07-05 11:38:37,NULL
161375,2,237.05,238.44,236.99,411.79,411.73,410.53,0,0,3.9,40,145,266,0.16,0.22,0.85,0.16,0.26,0.9,0.25,0.57,0.3,50,0,1487.7,2020-07-05 11:39:44,NULL
161376,2,237.14,238.47,237.06,411.89,411.82,410.66,0,0,3.7,80,100,256,0.16,0.21,0.82,0.17,0.23,0.86,0.47,0.44,0.3,50,0,1487.71,2020-07-05 11:40:34,NULL
161377,2,237.04,238.3,236.88,411.65,411.52,410.43,0,0,4.1,80,100,296,0.16,0.14,0.92,0.18,0.16,0.96,0.5,0.59,0.31,50,0,1487.72,2020-07-05 11:41:24,NULL
161378,2,237.1,238.42,236.89,411.81,411.63,410.49,0,0,3.6,80,55,246,0.16,0.14,0.79,0.17,0.14,0.82,0.47,0.43,0.29,50,0,1487.73,2020-07-05 11:43:51,NULL
161379,2,237.03,238.32,236.85,411.67,411.51,410.39,0,0,3.6,80,55,246,0.16,0.13,0.8,0.17,0.14,0.83,0.47,0.39,0.3,50,0,1487.74,2020-07-05 11:44:27,NULL
161380,2,236.99,238.3,236.84,411.61,411.49,410.35,0,0,3.7,80,100,246,0.15,0.25,0.8,0.17,0.26,0.83,0.47,0.36,0.3,50,0,1487.75,2020-07-05 11:45:18,NULL
161381,2,237,238.47,237.08,411.77,411.84,410.56,0,2.1,3.5,80,181,201,0.15,0.37,0.78,0.16,0.4,0.8,0.48,0.37,0.25,50,0,1487.76,2020-07-05 11:46:25,NULL
161382,2,237.07,238.49,237.07,411.86,411.85,410.62,0,1.9,3.8,75,201,191,0.16,0.35,0.86,0.17,0.4,0.9,0.47,0.5,0.22,50,0,1487.77,2020-07-05 11:47:15,NULL
161383,2,237.18,238.58,236.98,412.02,411.85,410.64,0,0,3.8,80,100,186,0.16,0.25,0.84,0.18,0.26,0.86,0.46,0.36,0.21,50,0,1487.78,2020-07-05 11:48:05,NULL
161384,2,237.06,238.6,236.9,411.93,411.79,410.46,0,0,3.4,50,95,155,0.24,0.25,0.76,0.24,0.26,0.78,0.2,0.38,0.19,50,0,1487.79,2020-07-05 11:48:55,NULL
161385,2,237.38,238.83,236.94,412.41,412.02,410.77,1.8,0,3.5,35,25,160,0.4,0.12,0.77,0.39,0.12,0.78,0.09,0.21,0.2,50,0,1487.79,2020-07-05 11:50:03,NULL
161386,2,237.35,238.76,237.05,412.32,412.06,410.85,0,0,3.4,45,65,155,0.17,0.12,0.77,0.18,0.14,0.79,0.23,0.5,0.2,50,0,1487.79,2020-07-05 11:51:09,NULL
161387,2,237.34,238.75,237.05,412.31,412.06,410.83,0,0,3.4,40,65,155,0.17,0.12,0.77,0.18,0.14,0.78,0.23,0.46,0.2,50,0,1487.79,2020-07-05 11:51:59,NULL
161388,2,237.29,238.63,237.01,412.16,411.92,410.76,0,0,3.5,40,65,160,0.17,0.13,0.78,0.17,0.14,0.79,0.26,0.43,0.2,50,0,1487.79,2020-07-05 11:52:49,NULL
161389,2,237.28,238.75,237.06,412.26,412.07,410.79,0,0,3.4,40,90,160,0.17,0.21,0.77,0.17,0.23,0.78,0.24,0.4,0.2,50,0,1487.79,2020-07-05 11:53:39,NULL
161390,2,237.4,238.91,237.24,412.5,412.36,411.05,0,0,3.5,40,105,160,0.17,0.25,0.78,0.17,0.26,0.79,0.26,0.4,0.2,50,0,1487.8,2020-07-05 11:54:46,NULL
161391,2,237.33,238.74,237.11,412.29,412.1,410.88,0,0,3.6,40,105,170,0.16,0.25,0.81,0.17,0.26,0.82,0.24,0.4,0.2,50,0,1487.81,2020-07-05 11:55:36,NULL
161392,2,237.37,238.88,237.05,412.44,412.17,410.86,0,0,3.4,0,95,155,0.3,0.22,0.77,0.3,0.24,0.78,0,0.4,0.2,50,0,1487.81,2020-07-05 11:56:26,NULL
161393,2,237.49,239,237.18,412.65,412.38,411.07,0,0,3.4,5,95,155,0.3,0.22,0.76,0.3,0.23,0.78,0.02,0.41,0.2,50,0,1487.81,2020-07-05 11:57:16,NULL
161394,2,237.51,238.91,237.21,412.59,412.34,411.12,0,0,3.4,85,60,155,0.16,0.13,0.76,0.18,0.14,0.78,0.47,0.43,0.2,50,0,1487.82,2020-07-05 11:58:23,NULL
161395,2,237.51,238.82,237.14,412.52,412.19,411.06,0,0,3.4,35,25,155,0.16,0.12,0.76,0.16,0.12,0.78,0.22,0.21,0.2,50,0,1487.82,2020-07-05 11:59:12,NULL
161396,2,237.52,238.83,237.18,412.53,412.24,411.1,0,0,3.5,35,70,165,0.16,0.13,0.8,0.16,0.14,0.82,0.19,0.48,0.21,50,0,1487.82,2020-07-05 12:00:03,NULL
161397,2,237.31,238.71,237.01,412.25,411.98,410.77,0,0,3.5,35,70,155,0.16,0.13,0.77,0.16,0.14,0.83,0.18,0.5,0.21,50,0,1487.82,2020-07-05 12:00:53,NULL
161398,2,237.44,238.86,237.16,412.49,412.24,411.02,0,0,3.4,35,75,155,0.16,0.13,0.78,0.16,0.14,0.79,0.23,0.52,0.2,50,0,1487.82,2020-07-05 12:02:30,NULL
161399,2,237.44,238.94,237.25,412.55,412.39,411.09,0,0,3.5,40,100,160,0.16,0.14,0.78,0.16,0.17,0.79,0.24,0.59,0.2,50,0,1487.83,2020-07-05 12:02:49,NULL
161400,2,237.27,238.79,237.02,412.28,412.07,410.75,0,0,3.4,35,100,160,0.16,0.14,0.78,0.16,0.17,0.8,0.21,0.59,0.2,50,0,1487.83,2020-07-05 12:03:39,NULL
161401,2,237.15,238.64,236.95,412.05,411.87,410.59,0,0,3.8,35,160,186,0.16,0.24,0.85,0.16,0.28,0.87,0.18,0.57,0.22,50,0,1487.84,2020-07-05 12:04:29,NULL
161402,2,237.32,238.81,237.13,412.35,412.18,410.89,0,0,3.5,85,95,160,0.16,0.25,0.8,0.17,0.26,0.81,0.47,0.38,0.2,50,0,1487.85,2020-07-05 12:05:36,NULL
161403,2,237.42,238.92,237.22,412.52,412.35,411.05,0,0,3.4,80,100,155,0.16,0.25,0.77,0.17,0.26,0.79,0.47,0.38,0.2,50,0,1487.86,2020-07-05 12:06:26,NULL
161404,2,237.41,238.96,237.25,412.55,412.41,411.07,0,0,3.4,80,130,155,0.15,0.22,0.77,0.17,0.25,0.78,0.47,0.53,0.2,50,0,1487.87,2020-07-05 12:07:19,NULL
161405,2,237.15,238.7,237.09,412.1,412.04,410.7,0,0,3.5,80,165,201,0.15,0.22,0.79,0.17,0.27,0.81,0.5,0.63,0.25,50,0,1487.88,2020-07-05 12:08:06,NULL
161406,2,237.01,238.56,236.85,411.86,411.71,410.37,0,0,3.5,85,135,201,0.16,0.14,0.78,0.17,0.2,0.8,0.5,0.71,0.26,50,0,1487.89,2020-07-05 12:09:12,NULL
161407,2,237.09,238.64,236.9,411.99,411.82,410.49,0,0,3.5,85,135,206,0.16,0.14,0.79,0.18,0.19,0.81,0.49,0.71,0.26,50,0,1487.9,2020-07-05 12:10:03,NULL
161408,2,237.43,238.75,237.12,412.38,412.11,410.96,0,0,4.1,85,110,251,0.16,0.14,0.91,0.18,0.17,0.94,0.46,0.65,0.27,50,0,1487.91,2020-07-05 12:10:52,NULL
161409,2,237.33,238.72,237.06,412.27,412.03,410.83,0,0,3.6,85,105,211,0.16,0.14,0.79,0.17,0.17,0.81,0.46,0.64,0.26,50,0,1487.92,2020-07-05 12:11:44,NULL
161410,2,237.28,238.65,236.98,412.17,411.91,410.72,0,0,3.6,80,65,206,0.15,0.13,0.8,0.17,0.14,0.82,0.47,0.46,0.25,50,0,1487.93,2020-07-05 12:12:33,NULL
161411,2,237.04,238.5,236.85,411.83,411.66,410.4,0,0,3.6,80,110,211,0.16,0.25,0.8,0.17,0.26,0.84,0.47,0.42,0.26,50,0,1487.94,2020-07-05 12:13:22,NULL
161412,2,237.14,238.68,236.97,412.07,411.93,410.59,0,0,3.6,40,155,216,0.16,0.26,0.81,0.16,0.3,0.83,0.22,0.51,0.26,50,0,1487.95,2020-07-05 12:14:13,NULL
161413,2,237.22,238.77,236.95,412.22,411.98,410.64,0,0,3.6,40,105,206,0.16,0.13,0.8,0.16,0.16,0.83,0.24,0.64,0.26,50,0,1487.96,2020-07-05 12:15:03,NULL
161414,2,237.12,238.75,237.02,412.11,412.03,410.62,0,1.5,3.6,40,211,246,0.16,0.24,0.8,0.16,0.32,0.83,0.25,0.67,0.3,50,0,1487.97,2020-07-05 12:16:12,NULL
161415,2,237.19,238.78,237.16,412.2,412.18,410.79,0,1.8,3.5,40,186,201,0.16,0.34,0.78,0.16,0.38,0.82,0.25,0.49,0.25,50,0,1487.98,2020-07-05 12:16:59,NULL
161416,2,237.18,238.78,237.05,412.19,412.08,410.69,0,0,3.5,40,150,201,0.16,0.25,0.79,0.16,0.29,0.81,0.26,0.52,0.25,50,0,1487.99,2020-07-05 12:17:49,NULL
161417,2,237.1,238.7,236.97,412.06,411.94,410.56,0,0,3.5,40,150,201,0.16,0.25,0.79,0.16,0.29,0.81,0.25,0.53,0.25,50,0,1488,2020-07-05 12:18:39,NULL
161418,2,236.9,238.71,237.02,411.89,411.99,410.42,0,2.2,3.6,35,357,201,0.16,0.36,0.78,0.16,0.5,0.8,0.22,0.71,0.25,50,0,1488.01,2020-07-05 12:19:46,NULL
161419,2,236.83,238.72,237.05,411.83,412.03,410.39,0,2.7,3.5,40,407,196,0.16,0.47,0.79,0.16,0.62,0.82,0.25,0.66,0.24,50,0,1488.02,2020-07-05 12:20:36,NULL
161420,2,237.04,238.89,237.28,412.17,412.37,410.77,0,2.7,3.9,40,402,231,0.16,0.48,0.88,0.16,0.62,0.9,0.25,0.65,0.26,50,0,1488.03,2020-07-05 12:21:26,NULL
161421,2,236.92,238.68,237.09,411.88,412.02,410.5,0,2.6,4,40,387,241,0.16,0.44,0.9,0.16,0.58,0.92,0.26,0.67,0.26,50,0,1488.04,2020-07-05 12:22:16,NULL
161422,2,236.84,238.78,236.9,411.9,411.95,410.27,0,2.3,3.5,5,362,160,0.25,0.47,0.78,0.25,0.61,0.79,0.04,0.65,0.2,50,0,1488.05,2020-07-05 12:23:23,NULL
161423,2,236.69,238.76,236.91,411.76,411.94,410.15,1.5,3,3.5,45,477,160,0.3,0.49,0.78,0.3,0.68,0.79,0.15,0.7,0.2,50,0,1488.06,2020-07-05 12:24:29,NULL
161424,2,236.86,238.82,236.87,411.95,411.96,410.26,0,2.5,3.5,45,427,160,0.3,0.37,0.79,0.3,0.56,0.8,0.15,0.76,0.2,50,0,1488.07,2020-07-05 12:25:36,NULL
161425,2,236.88,238.74,237.03,411.9,412.03,410.41,0,2.8,3.6,5,432,165,0.18,0.49,0.8,0.17,0.64,0.82,0.03,0.67,0.2,50,0,1488.08,2020-07-05 12:26:26,NULL
161426,2,236.85,238.72,236.99,411.86,411.97,410.36,0,2.8,3.5,0,432,160,0.17,0.49,0.78,0.16,0.64,0.8,0,0.67,0.21,50,0,1488.09,2020-07-05 12:27:16,NULL
161427,2,236.84,238.73,236.81,411.85,411.83,410.19,1.5,2.3,3.8,45,387,191,0.31,0.37,0.86,0.31,0.53,0.88,0.15,0.73,0.22,50,0,1488.1,2020-07-05 12:28:09,NULL
161428,2,236.88,238.71,236.93,411.88,411.92,410.33,0,2.2,3.5,0,341,160,0.17,0.36,0.78,0.16,0.49,0.8,0,0.69,0.2,50,0,1488.11,2020-07-05 12:28:56,NULL
161429,2,236.97,238.81,237.02,412.04,412.07,410.49,0,2.2,3.6,0,336,170,0.16,0.37,0.8,0.16,0.5,0.82,0,0.69,0.2,50,0,1488.12,2020-07-05 12:29:46,NULL
161430,2,237.17,238.98,237.2,412.35,412.38,410.82,0,2.2,3.5,0,336,160,0.17,0.37,0.78,0.16,0.5,0.79,0,0.69,0.2,50,0,1488.13,2020-07-05 12:30:36,NULL
161431,2,237.15,238.85,237.15,412.23,412.23,410.75,0,2.2,3.8,0,341,186,0.16,0.37,0.86,0.16,0.5,0.84,0,0.69,0.21,50,0,1488.14,2020-07-05 12:31:26,NULL
161432,2,237.04,238.74,237.06,412.04,412.05,410.58,0,2.1,3.5,5,311,160,0.16,0.36,0.78,0.16,0.47,0.79,0.06,0.67,0.2,50,0,1488.15,2020-07-05 12:32:36,NULL
161433,2,236.96,238.69,236.96,411.93,411.93,410.43,0,2.1,3.5,10,311,160,0.16,0.36,0.78,0.16,0.47,0.79,0.03,0.67,0.2,50,0,1488.16,2020-07-05 12:33:42,NULL
161434,2,237.04,238.74,237.02,412.04,412.02,410.55,0,2.1,3.5,5,311,165,0.16,0.36,0.8,0.16,0.47,0.81,0.06,0.67,0.2,50,0,1488.17,2020-07-05 12:34:49,NULL
161435,2,237.11,238.84,237.2,412.19,412.26,410.76,0,2.4,3.5,10,341,160,0.16,0.44,0.78,0.16,0.55,0.79,0.03,0.62,0.2,50,0,1488.18,2020-07-05 12:35:56,NULL
161436,2,236.68,238.42,236.81,411.44,411.56,410.05,0,2.6,3.5,10,387,165,0.16,0.44,0.8,0.16,0.58,0.81,0.06,0.66,0.2,50,0,1488.19,2020-07-05 12:37:03,NULL
161437,2,236.81,238.45,236.88,411.59,411.64,410.23,0,2.2,3.6,5,357,211,0.17,0.36,0.8,0.17,0.5,0.83,0.03,0.71,0.26,50,0,1488.2,2020-07-05 12:38:09,NULL
161438,2,236.75,238.58,237.03,411.65,411.89,410.31,0,2.8,3.6,40,457,211,0.16,0.47,0.8,0.16,0.65,0.84,0.25,0.71,0.26,50,0,1488.21,2020-07-05 12:39:16,NULL
161439,2,237.13,238.49,236.86,411.9,411.66,410.49,0,0,4,40,110,241,0.16,0.14,0.89,0.16,0.16,0.92,0.24,0.67,0.26,50,0,1488.22,2020-07-05 12:40:06,NULL
161440,2,237.11,238.29,236.77,411.71,411.42,410.39,0,0,4.4,40,110,286,0.16,0.13,0.99,0.16,0.17,1.02,0.24,0.65,0.28,50,0,1488.23,2020-07-05 12:40:56,NULL
161441,2,237.03,238.42,236.75,411.75,411.51,410.31,0,0,4.1,40,145,251,0.16,0.14,0.91,0.16,0.2,0.94,0.25,0.74,0.27,50,0,1488.24,2020-07-05 12:41:46,NULL
161442,2,237.08,238.53,236.79,411.89,411.64,410.38,0,0,3.7,40,105,216,0.16,0.13,0.82,0.16,0.16,0.84,0.25,0.64,0.26,50,0,1488.25,2020-07-05 12:42:53,NULL
161443,2,236.99,238.5,236.75,411.79,411.58,410.27,0,0,3.6,40,100,216,0.16,0.14,0.82,0.16,0.16,0.84,0.25,0.62,0.26,50,0,1488.26,2020-07-05 12:43:43,NULL
161444,2,236.99,238.45,236.74,411.74,411.52,410.26,0,0,3.5,40,100,206,0.16,0.14,0.79,0.16,0.16,0.81,0.24,0.61,0.26,50,0,1488.27,2020-07-05 12:44:33,NULL
161445,2,236.85,238.39,236.85,411.57,411.57,410.24,0,1.9,3.5,35,191,206,0.16,0.37,0.78,0.16,0.41,0.81,0.22,0.47,0.26,50,0,1488.28,2020-07-05 12:45:23,NULL
161446,2,236.82,238.47,236.78,411.62,411.58,410.15,0,1.9,3.5,40,176,160,0.16,0.27,0.78,0.16,0.32,0.79,0.25,0.56,0.21,50,0,1488.29,2020-07-05 12:47:01,NULL
161447,2,237.02,238.55,236.76,411.85,411.63,410.31,0,0,3.4,40,130,160,0.16,0.14,0.78,0.16,0.19,0.79,0.25,0.68,0.2,50,0,1488.3,2020-07-05 12:47:20,NULL
161448,2,236.93,238.49,236.71,411.73,411.54,410.19,0,0,3.4,40,130,155,0.16,0.14,0.77,0.16,0.19,0.78,0.24,0.68,0.2,50,0,1488.31,2020-07-05 12:48:10,NULL
161449,2,236.89,238.59,236.86,411.79,411.75,410.28,0,1.6,3.5,40,216,160,0.16,0.27,0.77,0.16,0.34,0.79,0.25,0.64,0.2,50,0,1488.32,2020-07-05 12:49:00,NULL
161450,2,237.02,238.65,236.97,411.94,411.89,410.48,0,1.5,3.6,40,170,170,0.16,0.26,0.81,0.16,0.3,0.83,0.25,0.57,0.21,50,0,1488.33,2020-07-05 12:50:06,NULL
161451,2,236.94,238.65,236.96,411.87,411.89,410.4,0,1.7,3.6,40,170,170,0.16,0.33,0.8,0.16,0.37,0.81,0.25,0.47,0.21,50,0,1488.34,2020-07-05 12:51:13,NULL
161452,2,236.73,238.46,236.68,411.53,411.48,409.99,0,1.8,3.7,40,221,176,0.16,0.32,0.82,0.16,0.39,0.84,0.26,0.58,0.21,50,0,1488.35,2020-07-05 12:52:20,NULL
161453,2,236.82,238.37,236.53,411.53,411.28,409.94,0,0,3.5,40,45,201,0.16,0.12,0.78,0.16,0.13,0.8,0.25,0.35,0.25,50,0,1488.35,2020-07-05 12:53:11,NULL
161454,2,237.14,238.62,236.73,412.01,411.66,410.38,0,0,3.6,40,20,211,0.16,0.12,0.81,0.16,0.12,0.83,0.25,0.17,0.25,50,0,1488.35,2020-07-05 12:54:17,NULL
161455,2,237.06,238.57,236.79,411.91,411.67,410.36,0,0,3.5,40,50,196,0.16,0.21,0.78,0.16,0.21,0.8,0.25,0.24,0.24,50,0,1488.35,2020-07-05 12:55:07,NULL
161456,2,237,238.54,236.87,411.82,411.71,410.38,0,1.6,3.5,40,95,201,0.16,0.33,0.79,0.16,0.34,0.81,0.25,0.28,0.25,50,0,1488.36,2020-07-05 12:55:57,NULL
161457,2,236.82,238.49,236.79,411.63,411.61,410.15,0,1.8,3.5,35,165,201,0.16,0.35,0.78,0.16,0.38,0.8,0.25,0.44,0.25,50,0,1488.37,2020-07-05 12:56:47,NULL
161458,2,236.8,238.32,236.53,411.47,411.24,409.92,0,0,3.5,35,60,201,0.27,0.24,0.78,0.27,0.24,0.81,0.13,0.25,0.25,50,0,1488.37,2020-07-05 12:57:54,NULL
161459,2,236.74,238.26,236.46,411.36,411.12,409.81,0,0,3.8,30,60,231,0.27,0.24,0.85,0.27,0.24,0.88,0.13,0.25,0.26,50,0,1488.38,2020-07-05 12:58:44,NULL
161460,2,236.76,238.25,236.3,411.37,410.97,409.68,2,0,3.9,95,20,231,0.43,0.12,0.86,0.44,0.12,0.89,0.22,0.17,0.26,50,0,1488.39,2020-07-05 12:59:34,NULL
161461,2,236.86,238.54,236.52,411.71,411.41,409.96,2,0,3.5,90,60,165,0.43,0.24,0.79,0.44,0.24,0.8,0.21,0.25,0.21,50,0,1488.4,2020-07-05 13:00:24,NULL
161462,2,236.79,238.38,236.59,411.51,411.34,409.96,0,0,3.6,0,110,170,0.18,0.25,0.8,0.18,0.27,0.82,0,0.42,0.21,50,0,1488.4,2020-07-05 13:01:31,NULL
161463,2,236.81,238.35,236.47,411.5,411.21,409.88,0,0,3.6,0,65,165,0.17,0.12,0.8,0.18,0.14,0.8,0,0.46,0.21,50,0,1488.4,2020-07-05 13:02:21,NULL
161464,2,236.69,238.29,236.43,411.35,411.12,409.74,0,0,3.5,0,65,160,0.18,0.12,0.78,0.18,0.14,0.79,0,0.46,0.2,50,0,1488.4,2020-07-05 13:03:11,NULL
161465,2,236.68,238.21,236.29,411.27,410.93,409.61,0,0,3.7,5,65,186,0.18,0.12,0.84,0.17,0.14,0.86,0,0.48,0.22,50,0,1488.4,2020-07-05 13:04:01,NULL
161466,2,236.57,238.12,236.14,411.1,410.73,409.38,0,0,3.5,50,65,160,0.18,0.12,0.78,0.18,0.14,0.79,0.28,0.48,0.2,50,0,1488.4,2020-07-05 13:05:07,NULL
161467,2,236.52,238.07,236.19,411,410.72,409.38,0,0,3.5,10,90,160,0.17,0.21,0.78,0.17,0.23,0.79,0.06,0.4,0.21,50,0,1488.4,2020-07-05 13:06:14,NULL
161468,2,236.54,238.03,236.26,410.99,410.74,409.45,0,0,3.7,10,100,221,0.17,0.14,0.82,0.17,0.16,0.85,0.06,0.61,0.26,50,0,1488.41,2020-07-05 13:07:21,NULL
161469,2,236.55,237.98,236.22,410.96,410.67,409.43,0,0,3.8,10,100,221,0.17,0.14,0.82,0.17,0.17,0.84,0.06,0.59,0.26,50,0,1488.42,2020-07-05 13:08:11,NULL
161470,2,236.45,237.97,236.15,410.86,410.61,409.28,0,0,3.5,40,95,206,0.16,0.14,0.79,0.16,0.16,0.81,0.22,0.59,0.26,50,0,1488.43,2020-07-05 13:09:02,NULL
161471,2,236.4,237.91,236.12,410.77,410.53,409.21,0,0,3.6,35,95,216,0.16,0.14,0.81,0.16,0.16,0.83,0.22,0.58,0.26,50,0,1488.44,2020-07-05 13:09:51,NULL
161472,2,236.37,237.96,236.13,410.79,410.58,409.2,0,0,3.5,35,100,206,0.16,0.14,0.78,0.16,0.16,0.8,0.21,0.62,0.26,50,0,1488.45,2020-07-05 13:10:58,NULL
161473,2,236.28,237.84,236.08,410.6,410.43,409.07,0,0,3.6,80,95,216,0.15,0.14,0.81,0.16,0.16,0.83,0.48,0.59,0.26,50,0,1488.46,2020-07-05 13:11:49,NULL
161474,2,236.19,237.75,236.1,410.45,410.37,409.02,0,1.5,4,80,191,251,0.16,0.26,0.9,0.17,0.32,0.94,0.47,0.59,0.27,50,0,1488.47,2020-07-05 13:12:37,NULL
161475,2,236.18,237.7,236.04,410.39,410.28,408.96,0,0,4.1,80,145,251,0.15,0.25,0.9,0.17,0.28,0.94,0.47,0.52,0.27,50,0,1488.48,2020-07-05 13:13:27,NULL
161476,2,236.12,237.78,236.11,410.41,410.4,408.96,0,1.8,3.7,80,176,221,0.15,0.33,0.82,0.16,0.37,0.84,0.48,0.47,0.26,50,0,1488.49,2020-07-05 13:14:34,NULL
161477,2,236.09,237.78,236,410.38,410.3,408.84,0,0,3.5,80,140,165,0.15,0.26,0.8,0.17,0.28,0.81,0.47,0.5,0.21,50,0,1488.5,2020-07-05 13:15:24,NULL
161478,2,236.2,237.82,235.97,410.52,410.31,408.91,0,0,3.5,80,70,165,0.16,0.12,0.8,0.17,0.14,0.81,0.5,0.5,0.2,50,0,1488.51,2020-07-05 13:16:14,NULL
161479,2,236.12,237.78,236.01,410.41,410.32,408.88,0,0,3.6,80,70,170,0.16,0.24,0.8,0.17,0.24,0.81,0.47,0.29,0.21,50,0,1488.52,2020-07-05 13:17:04,NULL
161480,2,236.16,237.73,236.07,410.4,410.32,408.96,0,0,3.9,85,65,196,0.16,0.23,0.88,0.17,0.24,0.9,0.5,0.28,0.22,50,0,1488.53,2020-07-05 13:18:11,NULL
161481,2,236.19,237.87,236.04,410.55,410.41,408.96,0,0,3.4,80,25,160,0.16,0.12,0.78,0.17,0.12,0.79,0.5,0.21,0.2,50,0,1488.53,2020-07-05 13:19:01,NULL
161482,2,236.27,237.91,236.13,410.65,410.54,409.11,0,0,3.5,85,25,160,0.15,0.12,0.8,0.17,0.12,0.81,0.47,0.21,0.2,50,0,1488.53,2020-07-05 13:19:52,NULL
161483,2,236.25,237.88,236.16,410.61,410.52,409.11,0,0,3.5,80,55,165,0.16,0.2,0.79,0.17,0.2,0.8,0.47,0.28,0.21,50,0,1488.54,2020-07-05 13:20:41,NULL
161484,2,236.21,237.84,236.03,410.54,410.38,408.97,0,0,3.5,80,70,160,0.16,0.12,0.77,0.17,0.14,0.79,0.49,0.52,0.21,50,0,1488.55,2020-07-05 13:21:49,NULL
161485,2,236.2,237.86,236.12,410.55,410.48,409.05,0,0,3.5,80,110,165,0.16,0.24,0.79,0.17,0.26,0.8,0.47,0.42,0.2,50,0,1488.56,2020-07-05 13:22:56,NULL
161486,2,236.08,237.87,236.22,410.45,410.57,409.02,0,1.9,3.5,80,216,165,0.15,0.35,0.79,0.16,0.41,0.8,0.48,0.53,0.21,50,0,1488.57,2020-07-05 13:23:45,NULL
161487,2,236.06,237.83,236.06,410.4,410.4,408.86,0,0,3.4,80,115,155,0.15,0.25,0.77,0.16,0.27,0.78,0.48,0.42,0.2,50,0,1488.58,2020-07-05 13:24:35,NULL
161488,2,236.03,237.78,236.01,410.33,410.31,408.8,0,0,3.6,80,150,170,0.16,0.25,0.81,0.17,0.29,0.82,0.47,0.52,0.21,50,0,1488.59,2020-07-05 13:25:26,NULL
161489,2,236.18,237.86,236.01,410.53,410.38,408.93,0,0,3.5,80,105,160,0.15,0.13,0.78,0.17,0.16,0.79,0.47,0.64,0.2,50,0,1488.6,2020-07-05 13:26:15,NULL
161490,2,236.19,237.8,236.03,410.49,410.35,408.96,0,0,3.7,85,105,181,0.15,0.13,0.83,0.17,0.16,0.84,0.5,0.64,0.22,50,0,1488.61,2020-07-05 13:27:05,NULL
161491,2,236.24,237.91,236.07,410.62,410.48,409.03,0,0,3.5,80,105,160,0.15,0.14,0.78,0.17,0.17,0.8,0.47,0.62,0.2,50,0,1488.62,2020-07-05 13:27:58,NULL
161492,2,236.37,238.04,236.25,410.85,410.74,409.3,0,0,3.5,85,135,165,0.16,0.14,0.79,0.17,0.2,0.81,0.47,0.69,0.21,50,0,1488.63,2020-07-05 13:28:45,NULL
161493,2,236.11,237.91,236.18,410.51,410.58,409.02,0,2,3.5,80,221,160,0.16,0.38,0.78,0.17,0.43,0.79,0.47,0.51,0.2,50,0,1488.64,2020-07-05 13:29:52,NULL
161494,2,236.23,237.85,236.21,410.57,410.55,409.14,0,1.5,3.6,80,176,211,0.15,0.26,0.82,0.16,0.31,0.84,0.46,0.56,0.25,50,0,1488.65,2020-07-05 13:30:42,NULL
161495,2,236.3,237.96,236.15,410.72,410.59,409.16,0,0,3.5,40,135,201,0.16,0.14,0.78,0.16,0.19,0.8,0.24,0.71,0.25,50,0,1488.66,2020-07-05 13:31:32,NULL
161496,2,236.41,238.11,236.14,410.95,410.72,409.24,1.8,0,3.6,35,130,201,0.39,0.14,0.78,0.39,0.19,0.8,0.09,0.68,0.25,50,0,1488.67,2020-07-05 13:32:22,NULL
161497,2,236.41,238.16,236.24,410.99,410.84,409.33,0,0,3.6,5,155,206,0.26,0.22,0.79,0.26,0.25,0.81,0.02,0.49,0.25,50,0,1488.68,2020-07-05 13:33:31,NULL
161498,2,236.38,237.91,236.07,410.75,410.47,409.15,0,0,3.7,40,50,216,0.17,0.12,0.81,0.17,0.12,0.84,0.24,0.36,0.26,50,0,1488.69,2020-07-05 13:34:20,NULL
161499,2,236.32,237.84,236.02,410.64,410.38,409.06,0,0,4.1,0,75,286,0.3,0.21,0.9,0.29,0.22,0.94,0.02,0.35,0.3,50,0,1488.7,2020-07-05 13:35:26,NULL
161500,2,236.44,237.95,236.22,410.83,410.64,409.33,0,0,3.8,40,120,266,0.16,0.22,0.84,0.16,0.24,0.88,0.24,0.5,0.3,50,0,1488.71,2020-07-05 13:36:33,NULL
161501,2,236.35,237.97,236.24,410.77,410.68,409.27,0,0,3.8,40,150,256,0.16,0.25,0.83,0.17,0.29,0.86,0.24,0.53,0.3,50,0,1488.72,2020-07-05 13:37:40,NULL
161502,2,236.35,237.96,236.18,410.76,410.62,409.23,0,0,3.7,5,110,216,0.17,0.24,0.8,0.16,0.26,0.82,0.03,0.42,0.26,50,0,1488.73,2020-07-05 13:38:30,NULL
161503,2,236.36,237.99,236.19,410.8,410.66,409.24,0,0,3.6,10,110,216,0.17,0.25,0.81,0.17,0.27,0.83,0.06,0.42,0.26,50,0,1488.74,2020-07-05 13:39:20,NULL
161504,2,236.37,237.99,236.21,410.81,410.67,409.26,0,0,3.6,35,115,211,0.16,0.25,0.79,0.16,0.27,0.82,0.22,0.42,0.26,50,0,1488.75,2020-07-05 13:40:10,NULL
161505,2,236.34,237.89,236.18,410.69,410.56,409.21,0,0,3.6,35,65,211,0.16,0.24,0.8,0.16,0.24,0.82,0.21,0.27,0.26,50,0,1488.76,2020-07-05 13:41:16,NULL
161506,2,236.34,237.92,236.15,410.72,410.56,409.18,0,0,3.6,35,25,206,0.16,0.12,0.79,0.16,0.12,0.82,0.22,0.21,0.25,50,0,1488.76,2020-07-05 13:42:06,NULL
161507,2,236.36,237.94,236.14,410.75,410.57,409.2,0,0,3.7,5,70,221,0.17,0.13,0.82,0.17,0.14,0.84,0.06,0.48,0.26,50,0,1488.76,2020-07-05 13:42:57,NULL
161508,2,236.39,237.81,236.07,410.67,410.39,409.16,0,0,4.1,5,30,256,0.18,0.12,0.92,0.17,0.12,0.95,0.03,0.25,0.27,50,0,1488.76,2020-07-05 13:43:46,NULL
161509,2,236.39,238.02,236.17,410.86,410.67,409.25,0,0,3.5,40,25,160,0.16,0.12,0.78,0.16,0.12,0.79,0.24,0.21,0.2,50,0,1488.76,2020-07-05 13:44:53,NULL
161510,2,236.41,238.05,236.2,410.9,410.71,409.29,0,0,3.6,40,25,170,0.16,0.12,0.8,0.16,0.12,0.81,0.25,0.2,0.21,50,0,1488.76,2020-07-05 13:45:43,NULL
161511,2,236.33,237.95,236.16,410.74,410.59,409.19,0,0,3.6,40,25,170,0.16,0.13,0.82,0.16,0.12,0.82,0.24,0.2,0.21,50,0,1488.76,2020-07-05 13:46:33,NULL
161512,2,236.19,237.87,236.14,410.54,410.5,409.05,0,0,3.6,40,70,181,0.16,0.24,0.83,0.16,0.25,0.84,0.25,0.29,0.21,50,0,1488.76,2020-07-05 13:47:23,NULL
161513,2,236.13,237.85,236.11,410.49,410.47,408.98,0,0,3.6,40,70,176,0.16,0.24,0.82,0.16,0.25,0.83,0.24,0.29,0.21,50,0,1488.76,2020-07-05 13:48:30,NULL
161514,2,236.16,237.85,236.04,410.51,410.4,408.94,0,0,3.5,40,25,160,0.16,0.12,0.8,0.17,0.12,0.81,0.24,0.21,0.21,50,0,1488.76,2020-07-05 13:49:20,NULL
161515,2,236.2,237.91,236.08,410.6,410.49,409.01,0,0,3.5,40,55,160,0.16,0.14,0.77,0.16,0.14,0.79,0.25,0.38,0.2,50,0,1488.76,2020-07-05 13:50:10,NULL
161516,2,236.15,237.83,236.13,410.48,410.46,409,0,0,3.6,40,80,170,0.16,0.22,0.8,0.16,0.23,0.82,0.25,0.35,0.21,50,0,1488.76,2020-07-05 13:51:00,NULL
161517,2,236.3,237.98,236.21,410.74,410.67,409.21,0,0,3.5,40,55,165,0.16,0.13,0.78,0.16,0.14,0.79,0.25,0.39,0.21,50,0,1488.76,2020-07-05 13:52:07,NULL
161518,2,236.21,237.92,236.17,410.61,410.57,409.09,0,0,3.6,40,85,170,0.16,0.22,0.8,0.16,0.23,0.81,0.25,0.37,0.21,50,0,1488.76,2020-07-05 13:52:56,NULL
161519,2,236.29,237.9,236.13,410.66,410.53,409.13,0,0,4,40,55,206,0.16,0.13,0.89,0.16,0.14,0.9,0.24,0.39,0.22,50,0,1488.77,2020-07-05 13:53:46,NULL
161520,2,236.39,237.96,236.2,410.8,410.64,409.27,0,0,3.7,40,55,181,0.16,0.14,0.83,0.17,0.14,0.85,0.24,0.39,0.22,50,0,1488.77,2020-07-05 13:54:36,NULL
161521,2,236.34,238.02,236.15,410.81,410.64,409.18,0,0,3.5,45,55,165,0.16,0.13,0.79,0.16,0.14,0.81,0.27,0.37,0.2,50,0,1488.77,2020-07-05 13:55:43,NULL
161522,2,236.29,237.94,236.05,410.7,410.49,409.06,0,0,3.6,40,50,170,0.16,0.13,0.8,0.16,0.14,0.81,0.25,0.37,0.21,50,0,1488.77,2020-07-05 13:56:50,NULL
161523,2,236.22,237.92,236.12,410.62,410.54,409.06,0,0,3.4,40,95,160,0.16,0.25,0.77,0.16,0.26,0.79,0.25,0.36,0.2,50,0,1488.77,2020-07-05 13:57:57,NULL
161524,2,236.38,237.99,236.11,410.81,410.58,409.19,0,0,3.4,40,25,160,0.16,0.12,0.77,0.17,0.12,0.79,0.24,0.21,0.2,50,0,1488.77,2020-07-05 14:00:27,NULL
161525,2,236.13,237.94,236.15,410.56,410.58,409.01,0,1.8,3.5,40,181,155,0.16,0.35,0.78,0.16,0.38,0.79,0.26,0.47,0.2,50,0,1488.78,2020-07-05 14:00:40,NULL
161526,2,236.24,237.92,236.09,410.63,410.5,409.05,0,0,3.5,40,70,165,0.16,0.13,0.8,0.16,0.14,0.81,0.27,0.5,0.21,50,0,1488.78,2020-07-05 14:01:33,NULL
161527,2,236.18,237.9,236.12,410.57,410.51,409.02,0,0,3.5,40,115,160,0.16,0.25,0.78,0.16,0.27,0.79,0.24,0.43,0.2,50,0,1488.79,2020-07-05 14:02:23,NULL
161528,2,236.28,238.09,236.34,410.82,410.87,409.3,0,1.8,3.4,40,150,160,0.16,0.37,0.78,0.16,0.39,0.79,0.25,0.38,0.21,50,0,1488.8,2020-07-05 14:03:16,NULL
161529,2,236.49,238.21,236.4,411.1,411.02,409.53,0,0,3.5,40,105,160,0.16,0.25,0.78,0.16,0.27,0.79,0.25,0.4,0.2,50,0,1488.81,2020-07-05 14:04:03,NULL
161530,2,236.47,238.09,236.14,410.99,410.7,409.3,1.5,0,3.6,50,45,211,0.31,0.2,0.8,0.31,0.21,0.82,0.15,0.22,0.26,50,0,1488.82,2020-07-05 14:05:10,NULL
161531,2,236.5,238.05,236.28,410.98,410.79,409.44,0,0,3.6,0,60,211,0.18,0.24,0.79,0.18,0.25,0.82,0,0.25,0.26,50,0,1488.82,2020-07-05 14:06:00,NULL
161532,2,236.56,238.16,236.35,411.12,410.94,409.56,0,0,3.6,35,55,211,0.27,0.24,0.79,0.27,0.24,0.82,0.13,0.23,0.26,50,0,1488.83,2020-07-05 14:06:50,NULL
161533,2,236.45,238.03,236.25,410.91,410.73,409.37,0,0,3.7,30,60,256,0.27,0.24,0.81,0.27,0.24,0.84,0.13,0.25,0.3,50,0,1488.84,2020-07-05 14:07:40,NULL
161534,2,236.39,238.07,236.16,410.89,410.69,409.24,1.5,0,3.6,45,105,251,0.3,0.14,0.79,0.3,0.17,0.83,0.15,0.62,0.3,50,0,1488.85,2020-07-05 14:08:47,NULL
161535,2,236.47,238.09,236.16,410.98,410.71,409.31,1.5,0,3.7,45,105,256,0.31,0.14,0.82,0.3,0.16,0.85,0.15,0.64,0.3,50,0,1488.86,2020-07-05 14:09:54,NULL
161536,2,236.32,238.01,236.24,410.78,410.71,409.24,0,1.7,3.7,0,226,256,0.17,0.33,0.82,0.16,0.4,0.86,0,0.61,0.3,50,0,1488.87,2020-07-05 14:11:00,NULL
161537,2,236.35,238.02,236.21,410.82,410.69,409.25,0,0,3.6,5,170,251,0.17,0.23,0.8,0.17,0.28,0.82,0,0.59,0.3,50,0,1488.88,2020-07-05 14:11:50,NULL
161538,2,236.44,237.87,236.12,410.76,410.49,409.25,0,0,4.2,50,135,296,0.18,0.14,0.92,0.19,0.19,0.96,0.27,0.69,0.31,50,0,1488.89,2020-07-05 14:12:40,NULL
161539,2,236.37,237.91,236.21,410.74,410.6,409.26,0,1.5,4,50,186,276,0.17,0.24,0.86,0.17,0.3,0.9,0.21,0.63,0.31,50,0,1488.9,2020-07-05 14:13:30,NULL
161540,2,236.64,238.2,236.52,411.23,411.12,409.77,0,0,4,5,135,206,0.17,0.25,0.89,0.17,0.28,0.92,0.06,0.46,0.22,50,0,1488.91,2020-07-05 14:16:17,NULL
161541,2,236.51,238.21,236.44,411.12,411.06,409.59,0,0,3.5,10,135,165,0.16,0.26,0.8,0.16,0.29,0.81,0.06,0.47,0.2,50,0,1488.92,2020-07-05 14:16:30,NULL
161542,2,236.58,238.24,236.39,411.2,411.04,409.6,0,0,3.4,5,90,160,0.16,0.14,0.78,0.16,0.16,0.8,0.06,0.56,0.2,50,0,1488.92,2020-07-05 14:17:07,NULL
161543,2,236.44,238.11,236.35,410.97,410.9,409.45,0,0,3.5,5,130,165,0.16,0.25,0.79,0.16,0.28,0.8,0.06,0.47,0.21,50,0,1488.93,2020-07-05 14:18:14,NULL
161544,2,236.45,238.25,236.5,411.1,411.14,409.59,0,1.7,3.4,40,160,160,0.16,0.33,0.77,0.16,0.36,0.78,0.25,0.46,0.2,50,0,1488.94,2020-07-05 14:19:04,NULL
161545,2,236.61,238.28,236.5,411.26,411.17,409.72,0,0,3.7,40,85,176,0.16,0.21,0.82,0.17,0.22,0.84,0.24,0.4,0.2,50,0,1488.95,2020-07-05 14:19:54,NULL
161546,2,236.57,238.2,236.39,411.17,411.01,409.6,0,0,3.5,40,25,160,0.16,0.12,0.78,0.16,0.12,0.79,0.25,0.22,0.2,50,0,1488.95,2020-07-05 14:20:44,NULL
161547,2,236.71,238.33,236.5,411.4,411.22,409.81,0,0,3.5,40,30,160,0.16,0.12,0.78,0.16,0.12,0.79,0.24,0.26,0.21,50,0,1488.95,2020-07-05 14:21:50,NULL
161548,2,236.6,238.25,236.53,411.24,411.17,409.74,0,0,3.5,40,125,165,0.16,0.23,0.79,0.16,0.26,0.8,0.25,0.49,0.21,50,0,1488.96,2020-07-05 14:22:40,NULL
161549,2,236.79,238.36,236.61,411.49,411.34,409.98,0,0,3.5,40,30,160,0.16,0.12,0.78,0.16,0.12,0.8,0.24,0.25,0.21,50,0,1488.96,2020-07-05 14:23:33,NULL
161550,2,236.75,238.25,236.47,411.36,411.12,409.82,0,0,3.7,40,30,181,0.16,0.12,0.83,0.16,0.12,0.85,0.24,0.21,0.22,50,0,1488.96,2020-07-05 14:24:20,NULL
161551,2,236.74,238.37,236.61,411.46,411.34,409.93,0,0,3.5,45,70,155,0.16,0.12,0.78,0.16,0.14,0.79,0.24,0.54,0.2,50,0,1488.96,2020-07-05 14:25:27,NULL
161552,2,236.89,238.44,236.68,411.65,411.46,410.12,0,0,3.6,40,70,170,0.16,0.12,0.8,0.16,0.14,0.81,0.24,0.5,0.21,50,0,1488.96,2020-07-05 14:26:34,NULL
161553,2,236.68,238.23,236.51,411.29,411.14,409.8,0,0,3.7,40,70,176,0.16,0.13,0.82,0.16,0.14,0.84,0.24,0.5,0.22,50,0,1488.96,2020-07-05 14:27:41,NULL
161554,2,236.53,238.22,236.51,411.15,411.13,409.67,0,0,3.5,40,115,160,0.16,0.24,0.78,0.16,0.26,0.79,0.24,0.42,0.2,50,0,1488.97,2020-07-05 14:28:47,NULL
161555,2,236.63,238.22,236.55,411.23,411.16,409.78,0,0,3.7,40,110,186,0.16,0.24,0.85,0.16,0.26,0.86,0.24,0.42,0.22,50,0,1488.98,2020-07-05 14:29:54,NULL
161556,2,236.88,238.39,236.74,411.59,411.48,410.17,0,0,3.9,40,100,196,0.16,0.22,0.88,0.16,0.23,0.89,0.25,0.44,0.22,50,0,1488.99,2020-07-05 14:31:01,NULL
161557,2,236.65,238.21,236.47,411.24,411.08,409.73,0,0,3.5,40,65,165,0.16,0.12,0.79,0.16,0.14,0.8,0.25,0.48,0.21,50,0,1488.99,2020-07-05 14:32:08,NULL
161558,2,236.76,238.35,236.66,411.46,411.37,409.99,0,0,3.5,40,100,170,0.16,0.14,0.78,0.16,0.17,0.8,0.25,0.59,0.2,50,0,1489,2020-07-05 14:32:58,NULL
161559,2,236.64,238.28,236.5,411.29,411.17,409.75,0,0,3.5,40,95,170,0.16,0.14,0.79,0.16,0.16,0.81,0.25,0.59,0.21,50,0,1489.01,2020-07-05 14:33:48,NULL
161560,2,236.55,238.18,236.38,411.12,410.98,409.56,0,0,3.7,5,125,216,0.29,0.22,0.81,0.29,0.25,0.83,0.02,0.51,0.26,50,0,1489.02,2020-07-05 14:34:38,NULL
161561,2,236.55,238.28,236.6,411.22,411.26,409.76,0,2.2,3.8,5,216,226,0.29,0.45,0.86,0.29,0.5,0.89,0.04,0.44,0.26,50,0,1489.03,2020-07-05 14:35:44,NULL
161562,2,236.6,238.28,236.75,411.25,411.39,409.93,0,2.4,3.7,35,236,216,0.16,0.49,0.82,0.16,0.54,0.84,0.23,0.44,0.26,50,0,1489.04,2020-07-05 14:36:51,NULL
161563,2,236.6,238.14,236.51,411.14,411.06,409.73,0,0,3.6,85,95,216,0.16,0.13,0.81,0.17,0.16,0.83,0.5,0.59,0.26,50,0,1489.05,2020-07-05 14:37:58,NULL
161564,2,236.44,238.11,236.46,410.97,410.99,409.55,0,0,3.7,85,181,216,0.16,0.15,0.82,0.17,0.23,0.85,0.5,0.8,0.25,50,0,1489.06,2020-07-05 14:38:48,NULL
161565,2,236.45,238.08,236.37,410.96,410.89,409.48,0,0,3.6,40,181,211,0.17,0.15,0.8,0.17,0.23,0.84,0.24,0.78,0.26,50,0,1489.07,2020-07-05 14:39:38,NULL
161566,2,236.44,238.13,236.42,410.99,410.97,409.51,0,1.8,3.6,40,286,206,0.17,0.26,0.8,0.17,0.38,0.82,0.24,0.75,0.26,50,0,1489.08,2020-07-05 14:40:29,NULL
161567,2,236.47,238.03,236.31,410.93,410.79,409.44,0,0,3.6,40,150,216,0.16,0.14,0.82,0.16,0.21,0.84,0.24,0.73,0.26,50,0,1489.09,2020-07-05 14:41:19,NULL
161568,2,236.65,238.1,236.43,411.14,410.95,409.7,0,0,3.7,40,65,216,0.16,0.12,0.81,0.17,0.14,0.83,0.26,0.44,0.26,50,0,1489.1,2020-07-05 14:42:26,NULL
161569,2,236.6,238.14,236.48,411.13,411.03,409.7,0,0,3.6,5,105,216,0.26,0.25,0.81,0.26,0.27,0.82,0.04,0.4,0.26,50,0,1489.11,2020-07-05 14:43:16,NULL
161570,2,236.62,238.13,236.41,411.14,410.97,409.65,0,0,3.6,10,65,170,0.26,0.24,0.8,0.26,0.25,0.81,0.04,0.26,0.21,50,0,1489.11,2020-07-05 14:44:06,NULL
161571,2,236.94,238.49,236.62,411.73,411.46,410.12,0,0,3.4,5,160,155,0.29,0.33,0.77,0.29,0.36,0.78,0.02,0.44,0.2,50,0,1489.12,2020-07-05 14:44:56,NULL
161572,2,236.81,238.25,236.58,411.42,411.22,409.97,0,0,4,10,55,246,0.18,0.14,0.9,0.18,0.14,0.92,0.06,0.39,0.27,50,0,1489.13,2020-07-05 14:46:02,NULL
161573,2,236.83,238.34,236.65,411.51,411.35,410.04,0,0,3.5,10,60,201,0.18,0.12,0.79,0.18,0.13,0.81,0.03,0.42,0.25,50,0,1489.13,2020-07-05 14:46:53,NULL
161574,2,236.78,238.18,236.63,411.33,411.2,409.98,0,0,3.9,35,60,236,0.16,0.13,0.87,0.16,0.14,0.9,0.21,0.44,0.26,50,0,1489.14,2020-07-05 14:47:42,NULL
161575,2,236.85,238.28,236.68,411.48,411.32,410.08,0,0,3.9,30,55,236,0.17,0.13,0.88,0.17,0.14,0.91,0.21,0.41,0.26,50,0,1489.15,2020-07-05 14:48:32,NULL
161576,2,236.56,238.23,236.77,411.18,411.36,409.91,0,2.1,3.7,35,201,216,0.16,0.41,0.83,0.16,0.45,0.85,0.23,0.44,0.25,50,0,1489.16,2020-07-05 14:49:39,NULL
161577,2,236.83,238.46,236.97,411.61,411.73,410.32,0,2.1,3.7,35,206,216,0.16,0.41,0.82,0.16,0.46,0.84,0.23,0.45,0.25,50,0,1489.17,2020-07-05 14:50:29,NULL
161578,2,236.89,238.41,236.84,411.62,411.57,410.26,0,0,3.6,35,100,206,0.16,0.13,0.8,0.16,0.16,0.82,0.21,0.61,0.25,50,0,1489.18,2020-07-05 14:51:19,NULL
161579,2,236.74,238.28,236.79,411.37,411.42,410.08,0,0,3.6,35,145,206,0.16,0.25,0.8,0.16,0.29,0.82,0.21,0.51,0.25,50,0,1489.19,2020-07-05 14:52:09,NULL
161580,2,236.96,238.54,236.96,411.8,411.8,410.43,0,1.5,3.6,80,186,170,0.15,0.25,0.82,0.17,0.3,0.83,0.47,0.62,0.2,50,0,1489.2,2020-07-05 14:54:37,NULL
161581,2,237.09,238.67,237,412.02,411.94,410.58,0,0,3.5,80,130,160,0.16,0.15,0.78,0.17,0.2,0.81,0.5,0.64,0.2,50,0,1489.21,2020-07-05 14:54:56,NULL
161582,2,236.88,238.42,236.77,411.62,411.53,410.19,0,0,3.6,85,130,170,0.15,0.15,0.8,0.17,0.2,0.81,0.5,0.67,0.2,50,0,1489.22,2020-07-05 14:55:46,NULL
161583,2,236.65,238.4,236.71,411.4,411.46,409.94,0,1.6,3.5,80,231,160,0.14,0.26,0.79,0.18,0.34,0.82,0.46,0.68,0.2,50,0,1489.23,2020-07-05 14:56:53,NULL
161584,2,236.76,238.37,236.65,411.48,411.38,409.99,0,0,3.6,85,130,170,0.15,0.15,0.8,0.16,0.19,0.81,0.48,0.68,0.21,50,0,1489.24,2020-07-05 14:57:42,NULL
161585,2,236.83,238.53,236.88,411.67,411.71,410.24,0,1.6,3.6,85,231,165,0.16,0.26,0.8,0.17,0.34,0.83,0.47,0.69,0.21,50,0,1489.25,2020-07-05 14:58:32,NULL
161586,2,236.89,238.54,236.81,411.74,411.67,410.23,0,0,3.5,80,130,165,0.16,0.15,0.79,0.18,0.2,0.8,0.46,0.67,0.21,50,0,1489.26,2020-07-05 14:59:22,NULL
161587,2,236.92,238.5,236.88,411.73,411.69,410.32,0,1.5,3.7,85,170,176,0.15,0.26,0.83,0.17,0.31,0.84,0.5,0.55,0.21,50,0,1489.27,2020-07-05 15:00:29,NULL
161588,2,236.76,238.39,236.74,411.49,411.47,410.06,0,0,3.6,80,140,170,0.16,0.18,0.81,0.18,0.23,0.82,0.46,0.62,0.21,50,0,1489.28,2020-07-05 15:01:19,NULL
161589,2,236.9,238.52,236.77,411.73,411.61,410.21,0,0,3.4,85,130,160,0.16,0.14,0.77,0.16,0.19,0.79,0.52,0.68,0.2,50,0,1489.29,2020-07-05 15:02:09,NULL
161590,2,236.91,238.43,236.68,411.66,411.46,410.15,0,0,3.5,85,65,160,0.16,0.14,0.78,0.18,0.14,0.79,0.46,0.45,0.2,50,0,1489.3,2020-07-05 15:03:00,NULL
161591,2,237.02,238.48,236.77,411.79,411.58,410.31,0,0,3.6,80,60,211,0.16,0.13,0.81,0.17,0.14,0.84,0.47,0.43,0.26,50,0,1489.31,2020-07-05 15:03:49,NULL
161592,2,237.1,238.62,236.85,411.99,411.77,410.45,0,0,3.5,80,65,206,0.16,0.13,0.79,0.17,0.14,0.82,0.47,0.44,0.26,50,0,1489.32,2020-07-05 15:04:39,NULL
161593,2,237.07,238.56,237,411.91,411.85,410.56,0,1.7,3.9,80,135,241,0.16,0.33,0.88,0.17,0.35,0.9,0.47,0.39,0.26,50,0,1489.33,2020-07-05 15:05:31,NULL
161594,2,237.04,238.56,236.97,411.88,411.82,410.5,0,1.7,3.5,80,135,206,0.15,0.33,0.79,0.17,0.35,0.81,0.47,0.39,0.25,50,0,1489.34,2020-07-05 15:06:19,NULL
161595,2,237.12,238.59,236.85,411.98,411.74,410.47,0,0,3.8,35,65,226,0.29,0.14,0.84,0.28,0.14,0.87,0.12,0.45,0.26,50,0,1489.35,2020-07-05 15:07:26,NULL
161596,2,236.96,238.57,236.88,411.82,411.75,410.36,0,0,3.6,30,165,216,0.28,0.24,0.81,0.28,0.28,0.83,0.12,0.59,0.26,50,0,1489.36,2020-07-05 15:08:17,NULL
161597,2,237.06,238.61,237.09,411.95,411.97,410.63,0,0,3.5,80,140,211,0.16,0.22,0.79,0.17,0.26,0.82,0.5,0.55,0.26,50,0,1489.37,2020-07-05 15:09:25,NULL
161598,2,236.87,238.43,236.88,411.63,411.63,410.28,0,0,3.6,40,150,206,0.16,0.25,0.79,0.16,0.29,0.81,0.24,0.52,0.25,50,0,1489.38,2020-07-05 15:10:31,NULL
161599,2,236.84,238.39,236.72,411.56,411.46,410.11,0,0,3.6,40,110,211,0.16,0.14,0.8,0.16,0.17,0.82,0.25,0.65,0.26,50,0,1489.39,2020-07-05 15:11:38,NULL
161600,2,236.93,238.59,236.96,411.81,411.84,410.4,0,0,3.6,0,150,196,0.21,0.26,0.79,0.22,0.3,0.81,0.26,0.52,0.21,50,0,1489.4,2020-07-05 15:12:45,NULL
161601,2,236.98,238.61,236.87,411.87,411.78,410.37,0,0,3.5,0,150,165,0.18,0.14,0.79,0.18,0.21,0.8,0,0.73,0.21,50,0,1489.41,2020-07-05 15:13:35,NULL
161602,2,237.06,238.63,236.85,411.95,411.78,410.42,0,0,3.5,0,105,160,0.18,0.14,0.78,0.18,0.16,0.79,0,0.65,0.2,50,0,1489.41,2020-07-05 15:14:25,NULL
161603,2,236.89,238.47,236.69,411.68,411.5,410.13,0,0,3.6,0,110,170,0.18,0.14,0.8,0.17,0.17,0.82,0,0.65,0.21,50,0,1489.41,2020-07-05 15:15:16,NULL
161604,2,236.93,238.44,236.75,411.68,411.53,410.22,0,0,3.9,5,145,201,0.18,0.14,0.89,0.17,0.2,0.91,0.03,0.72,0.23,50,0,1489.42,2020-07-05 15:16:05,NULL
161605,2,236.97,238.58,236.88,411.84,411.76,410.36,0,0,3.7,0,135,181,0.18,0.14,0.83,0.18,0.19,0.85,0,0.71,0.21,50,0,1489.43,2020-07-05 15:16:55,NULL
161606,2,237.11,238.71,236.96,412.08,411.94,410.55,0,0,3.7,30,95,186,0.27,0.14,0.83,0.27,0.16,0.85,0.11,0.59,0.22,50,0,1489.44,2020-07-05 15:17:45,NULL
161607,2,236.91,238.51,236.72,411.73,411.57,410.18,0,0,3.4,30,95,155,0.27,0.14,0.78,0.27,0.16,0.79,0.11,0.61,0.2,50,0,1489.44,2020-07-05 15:18:35,NULL
161608,2,236.88,238.46,236.55,411.65,411.37,410,1.5,0,3.4,95,95,155,0.32,0.14,0.78,0.33,0.16,0.79,0.29,0.59,0.2,50,0,1489.45,2020-07-05 15:19:41,NULL
161609,2,236.82,238.44,236.6,411.59,411.4,410,1.5,0,3.6,95,125,176,0.31,0.22,0.81,0.32,0.25,0.82,0.3,0.51,0.21,50,0,1489.46,2020-07-05 15:20:31,NULL
161610,2,236.88,238.5,236.9,411.69,411.71,410.3,0,1.7,3.4,10,165,160,0.16,0.33,0.78,0.16,0.36,0.79,0.06,0.45,0.21,50,0,1489.47,2020-07-05 15:21:22,NULL
161611,2,236.81,238.45,236.83,411.59,411.61,410.18,0,1.9,3.7,5,181,176,0.17,0.37,0.82,0.16,0.4,0.84,0.03,0.45,0.21,50,0,1489.48,2020-07-05 15:22:11,NULL
161612,2,236.9,238.31,236.64,411.55,411.32,410.1,0,0,4,10,95,246,0.17,0.13,0.9,0.16,0.16,0.92,0.06,0.61,0.27,50,0,1489.49,2020-07-05 15:23:18,NULL
161613,2,236.92,238.47,236.68,411.71,411.49,410.15,0,0,3.5,5,95,201,0.17,0.13,0.78,0.16,0.16,0.8,0.06,0.61,0.25,50,0,1489.5,2020-07-05 15:24:08,NULL
161614,2,237.03,238.45,236.71,411.77,411.5,410.27,0,0,3.6,5,65,206,0.17,0.12,0.8,0.16,0.14,0.82,0.03,0.48,0.25,50,0,1489.5,2020-07-05 15:24:58,NULL
161615,2,237.01,238.48,236.78,411.79,411.59,410.32,0,0,3.6,10,65,206,0.17,0.13,0.78,0.16,0.14,0.8,0.06,0.46,0.25,50,0,1489.5,2020-07-05 15:25:48,NULL
161616,2,236.99,238.39,236.78,411.69,411.51,410.3,0,0,3.7,40,65,216,0.16,0.13,0.82,0.16,0.14,0.85,0.24,0.46,0.25,50,0,1489.51,2020-07-05 15:26:55,NULL
161617,2,237,238.47,236.85,411.77,411.65,410.37,0,0,3.6,40,95,206,0.16,0.21,0.78,0.16,0.23,0.8,0.25,0.42,0.25,50,0,1489.52,2020-07-05 15:27:45,NULL
161618,2,236.98,238.39,236.78,411.68,411.51,410.29,0,0,3.7,35,65,216,0.16,0.12,0.83,0.16,0.14,0.88,0.24,0.48,0.26,50,0,1489.53,2020-07-05 15:28:35,NULL
161619,2,236.84,238.34,236.78,411.52,411.46,410.17,0,0,3.6,40,105,211,0.16,0.24,0.81,0.16,0.26,0.84,0.24,0.4,0.25,50,0,1489.54,2020-07-05 15:29:25,NULL
161620,2,237.01,238.5,236.94,411.8,411.74,410.45,0,0,3.5,40,105,201,0.16,0.24,0.79,0.16,0.26,0.81,0.25,0.4,0.25,50,0,1489.55,2020-07-05 15:30:31,NULL
161621,2,236.88,238.44,236.78,411.64,411.55,410.2,0,0,3.5,40,110,165,0.16,0.25,0.79,0.16,0.26,0.79,0.24,0.4,0.2,50,0,1489.56,2020-07-05 15:31:21,NULL
161622,2,237.09,238.59,236.94,411.95,411.82,410.52,0,0,3.5,40,100,165,0.16,0.14,0.79,0.16,0.16,0.81,0.25,0.61,0.2,50,0,1489.57,2020-07-05 15:32:11,NULL
161623,2,236.97,238.38,236.82,411.67,411.53,410.31,0,0,3.6,40,95,211,0.16,0.14,0.8,0.16,0.16,0.83,0.27,0.59,0.26,50,0,1489.58,2020-07-05 15:33:01,NULL
161624,2,236.8,238.34,236.79,411.49,411.48,410.14,0,0,3.6,40,145,206,0.16,0.25,0.79,0.16,0.29,0.82,0.25,0.51,0.25,50,0,1489.59,2020-07-05 15:34:08,NULL
161625,2,236.67,238.31,236.82,411.35,411.48,410.06,0,1.8,3.7,40,221,226,0.16,0.34,0.84,0.16,0.4,0.86,0.23,0.55,0.26,50,0,1489.6,2020-07-05 15:34:58,NULL
161626,2,236.7,238.33,236.83,411.39,411.5,410.09,0,1.8,3.7,40,216,226,0.16,0.33,0.83,0.16,0.4,0.87,0.25,0.54,0.26,50,0,1489.61,2020-07-05 15:35:48,NULL
161627,2,236.8,238.37,236.69,411.51,411.41,410.05,0,0,3.5,40,145,206,0.16,0.14,0.78,0.16,0.2,0.81,0.25,0.74,0.26,50,0,1489.62,2020-07-05 15:36:38,NULL
161628,2,236.6,238.27,236.65,411.25,411.29,409.85,0,0,3.6,45,216,216,0.16,0.16,0.81,0.16,0.26,0.83,0.25,0.83,0.26,50,0,1489.63,2020-07-05 15:37:45,NULL
161629,2,236.61,238.31,236.56,411.29,411.25,409.77,0,0,3.7,5,216,226,0.29,0.16,0.83,0.29,0.26,0.85,0.02,0.82,0.26,50,0,1489.64,2020-07-05 15:38:35,NULL
161630,2,236.53,238.26,236.58,411.18,411.23,409.73,0,1.5,3.6,45,261,211,0.16,0.16,0.81,0.16,0.3,0.83,0.24,0.87,0.26,50,0,1489.65,2020-07-05 15:39:27,NULL
161631,2,236.63,238.21,236.61,411.23,411.21,409.84,0,0,3.9,35,226,241,0.16,0.15,0.87,0.16,0.27,0.9,0.25,0.83,0.27,50,0,1489.66,2020-07-05 15:40:33,NULL
161632,2,236.67,238.22,236.6,411.26,411.2,409.86,0,0,4.1,40,181,251,0.16,0.14,0.9,0.16,0.23,0.94,0.25,0.8,0.27,50,0,1489.67,2020-07-05 15:41:23,NULL
161633,2,236.47,238.26,236.59,411.13,411.24,409.68,0,1.6,3.5,40,221,165,0.16,0.27,0.79,0.16,0.34,0.8,0.23,0.65,0.21,50,0,1489.68,2020-07-05 15:42:16,NULL
161634,2,236.58,238.34,236.67,411.3,411.38,409.85,0,1.6,3.5,40,221,165,0.16,0.27,0.79,0.16,0.34,0.79,0.25,0.65,0.2,50,0,1489.69,2020-07-05 15:43:03,NULL
161635,2,236.74,238.42,236.71,411.5,411.48,410.02,0,0,3.5,45,176,165,0.16,0.15,0.8,0.16,0.23,0.82,0.25,0.78,0.2,50,0,1489.7,2020-07-05 15:44:10,NULL
161636,2,236.76,238.38,236.62,411.48,411.36,409.96,0,0,3.6,40,130,170,0.16,0.14,0.81,0.16,0.19,0.82,0.25,0.71,0.21,50,0,1489.71,2020-07-05 15:45:00,NULL
161637,2,236.76,238.44,236.67,411.54,411.46,410,0,0,3.4,40,135,160,0.16,0.14,0.78,0.16,0.19,0.79,0.24,0.71,0.2,50,0,1489.72,2020-07-05 15:45:50,NULL
161638,2,236.84,238.47,236.67,411.63,411.49,410.07,0,0,3.6,0,135,170,0.18,0.22,0.81,0.17,0.26,0.82,0,0.53,0.21,50,0,1489.73,2020-07-05 15:46:40,NULL
161639,2,236.85,238.35,236.66,411.53,411.37,410.07,0,0,4.1,5,165,221,0.18,0.23,0.93,0.17,0.28,0.95,0,0.59,0.23,50,0,1489.74,2020-07-05 15:47:47,NULL
161640,2,236.9,238.29,236.6,411.53,411.27,410.06,0,0,4.1,0,45,216,0.18,0.12,0.92,0.17,0.12,0.94,0,0.17,0.23,50,0,1489.74,2020-07-05 15:48:54,NULL
161641,2,236.8,238.42,236.74,411.55,411.5,410.1,0,1.5,3.5,0,50,165,0.18,0.32,0.81,0.18,0.32,0.83,0,0.18,0.21,50,0,1489.74,2020-07-05 15:50:00,NULL
161642,2,236.86,238.38,236.72,411.57,411.45,410.13,0,0,3.6,5,15,176,0.18,0.2,0.82,0.16,0.2,0.82,0,0.08,0.21,50,0,1489.74,2020-07-05 15:50:51,NULL
161643,2,236.99,238.47,236.76,411.76,411.56,410.28,0,0,3.5,0,20,165,0.18,0.11,0.8,0.18,0.11,0.81,0,0.18,0.21,50,0,1489.74,2020-07-05 15:51:58,NULL
161644,2,236.85,238.45,236.74,411.62,411.53,410.15,0,0,3.6,30,85,176,0.27,0.22,0.82,0.27,0.23,0.83,0.12,0.37,0.21,50,0,1489.74,2020-07-05 15:52:48,NULL
161645,2,236.97,238.5,236.68,411.77,411.52,410.19,0,0,3.6,80,25,165,0.28,0.23,0.82,0.28,0.23,0.83,0.29,0.09,0.21,50,0,1489.74,2020-07-05 15:53:38,NULL
161646,2,236.88,238.37,236.6,411.57,411.33,410.04,0,0,3.4,50,25,160,0.18,0.23,0.77,0.19,0.23,0.79,0.28,0.09,0.2,50,0,1489.74,2020-07-05 15:54:28,NULL
161647,2,236.92,238.29,236.45,411.54,411.13,409.95,0,0,3.8,50,20,191,0.3,0.11,0.85,0.3,0.11,0.87,0.17,0.14,0.21,50,0,1489.74,2020-07-05 15:55:34,NULL
161648,2,237.02,238.38,236.57,411.71,411.32,410.14,0,0,3.6,5,20,176,0.17,0.11,0.81,0.17,0.11,0.82,0.03,0.18,0.21,50,0,1489.74,2020-07-05 15:58:21,NULL
161649,2,237.04,238.45,236.63,411.79,411.44,410.21,0,0,3.5,5,10,165,0.17,0.12,0.79,0.16,0.12,0.8,0.03,0.08,0.2,50,0,1489.74,2020-07-05 15:59:11,NULL
161650,2,237.14,238.54,236.77,411.95,411.63,410.42,0,0,3.5,5,10,160,0.17,0.12,0.79,0.16,0.12,0.81,0.03,0.08,0.2,50,0,1489.74,2020-07-05 16:00:01,NULL
161651,2,237.08,238.6,236.77,411.95,411.68,410.37,0,0,3.6,40,55,211,0.16,0.14,0.81,0.16,0.14,0.83,0.25,0.42,0.26,50,0,1489.75,2020-07-05 16:01:08,NULL
161652,2,237.05,238.46,236.73,411.8,411.53,410.31,0,0,3.6,40,55,251,0.16,0.12,0.8,0.16,0.13,0.84,0.24,0.42,0.3,50,0,1489.76,2020-07-05 16:01:58,NULL
161653,2,236.94,238.53,236.88,411.77,411.72,410.34,0,1.8,3.7,35,140,256,0.16,0.36,0.83,0.16,0.39,0.87,0.24,0.36,0.3,50,0,1489.77,2020-07-05 16:02:48,NULL
161654,2,236.86,238.43,236.64,411.62,411.43,410.06,0,0,3.7,40,100,251,0.16,0.25,0.8,0.16,0.26,0.84,0.26,0.36,0.3,50,0,1489.78,2020-07-05 16:03:38,NULL
161655,2,236.89,238.49,236.73,411.69,411.56,410.17,0,0,3.6,40,155,251,0.16,0.24,0.8,0.16,0.28,0.84,0.24,0.55,0.3,50,0,1489.79,2020-07-05 16:05:00,NULL
161656,2,236.93,238.47,236.85,411.72,411.64,410.31,0,1.9,3.7,35,115,256,0.16,0.41,0.82,0.16,0.42,0.86,0.22,0.28,0.3,50,0,1489.8,2020-07-05 16:05:35,NULL
161657,2,236.72,238.4,236.83,411.47,411.56,410.11,0,2.2,3.6,75,201,246,0.16,0.46,0.8,0.17,0.49,0.83,0.44,0.41,0.3,50,0,1489.81,2020-07-05 16:06:25,NULL
161658,2,236.77,238.26,236.59,411.39,411.23,409.94,0,0,3.6,80,70,246,0.15,0.24,0.8,0.17,0.25,0.84,0.47,0.29,0.3,50,0,1489.82,2020-07-05 16:07:15,NULL
161659,2,236.79,238.25,236.59,411.4,411.23,409.96,0,0,3.7,80,30,256,0.16,0.12,0.82,0.18,0.12,0.85,0.46,0.2,0.3,50,0,1489.83,2020-07-05 16:08:21,NULL
161660,2,236.76,238.31,236.58,411.42,411.27,409.93,0,0,3.6,80,70,216,0.16,0.13,0.81,0.17,0.14,0.83,0.47,0.48,0.26,50,0,1489.84,2020-07-05 16:09:13,NULL
161661,2,236.69,238.33,236.5,411.39,411.22,409.8,0,0,3.6,40,70,216,0.29,0.13,0.8,0.28,0.14,0.83,0.14,0.5,0.26,50,0,1489.85,2020-07-05 16:10:02,NULL
161662,2,236.79,238.45,236.52,411.57,411.34,409.9,0,0,3.5,35,70,206,0.28,0.13,0.78,0.28,0.14,0.8,0.12,0.48,0.26,50,0,1489.86,2020-07-05 16:10:51,NULL
161663,2,236.77,238.4,236.6,411.51,411.36,409.95,0,0,3.4,85,70,160,0.16,0.14,0.77,0.18,0.14,0.78,0.49,0.48,0.2,50,0,1489.87,2020-07-05 16:11:58,NULL
161664,2,236.77,238.28,236.53,411.4,411.2,409.9,0,0,3.9,85,70,196,0.16,0.14,0.88,0.17,0.14,0.91,0.47,0.48,0.22,50,0,1489.88,2020-07-05 16:12:48,NULL
161665,2,236.97,238.44,236.7,411.72,411.49,410.21,0,0,3.8,80,70,191,0.16,0.13,0.85,0.18,0.14,0.88,0.46,0.5,0.22,50,0,1489.89,2020-07-05 16:13:38,NULL
161666,2,236.99,238.54,236.77,411.82,411.63,410.29,0,0,3.5,85,70,160,0.16,0.13,0.77,0.18,0.14,0.78,0.46,0.52,0.2,50,0,1489.9,2020-07-05 16:14:28,NULL
161667,2,236.84,238.53,236.75,411.68,411.6,410.14,0,0,3.4,80,130,160,0.15,0.24,0.78,0.17,0.26,0.79,0.47,0.48,0.2,50,0,1489.91,2020-07-05 16:15:36,NULL
161668,2,236.87,238.45,236.73,411.64,411.52,410.14,0,0,3.4,80,70,165,0.16,0.24,0.79,0.17,0.25,0.8,0.47,0.28,0.21,50,0,1489.92,2020-07-05 16:16:46,NULL
161669,2,236.74,238.27,236.56,411.37,411.22,409.89,0,0,3.7,85,30,176,0.16,0.12,0.82,0.17,0.12,0.83,0.47,0.21,0.21,50,0,1489.92,2020-07-05 16:17:52,NULL
161670,2,236.85,238.3,236.6,411.49,411.28,410.02,0,0,4,80,25,206,0.16,0.12,0.9,0.18,0.12,0.91,0.49,0.2,0.23,50,0,1489.93,2020-07-05 16:18:42,NULL
161671,2,236.76,238.41,236.62,411.51,411.39,409.96,0,0,3.4,80,55,160,0.16,0.21,0.78,0.17,0.21,0.79,0.47,0.26,0.2,50,0,1489.93,2020-07-05 16:19:32,NULL
161672,2,236.91,238.54,236.78,411.75,411.64,410.23,0,0,3.5,40,85,170,0.17,0.22,0.8,0.17,0.23,0.79,0.24,0.38,0.2,50,0,1489.93,2020-07-05 16:20:22,NULL
161673,2,236.85,238.52,236.82,411.68,411.66,410.2,0,1.6,3.6,40,211,165,0.17,0.26,0.79,0.17,0.32,0.81,0.24,0.64,0.2,50,0,1489.94,2020-07-05 16:21:29,NULL
161674,2,236.93,238.62,236.78,411.83,411.7,410.24,0,0,3.5,40,90,160,0.17,0.14,0.78,0.18,0.16,0.79,0.23,0.56,0.2,50,0,1489.94,2020-07-05 16:22:19,NULL
161675,2,236.9,238.59,236.7,411.78,411.61,410.15,0,0,3.5,40,135,165,0.17,0.16,0.79,0.18,0.2,0.81,0.23,0.68,0.2,50,0,1489.95,2020-07-05 16:23:09,NULL
161676,2,236.92,238.56,236.66,411.79,411.55,410.13,0,0,3.7,40,135,170,0.17,0.14,0.81,0.17,0.2,0.83,0.24,0.69,0.21,50,0,1489.96,2020-07-05 16:23:59,NULL
161677,2,236.76,238.6,236.75,411.68,411.67,410.07,0,1.5,3.5,40,216,160,0.16,0.24,0.78,0.17,0.32,0.8,0.24,0.68,0.2,50,0,1489.97,2020-07-05 16:25:05,NULL
161678,2,237.02,238.78,236.98,412.05,412.02,410.49,0,1.6,3.5,40,226,160,0.16,0.27,0.8,0.17,0.35,0.81,0.24,0.65,0.2,50,0,1489.98,2020-07-05 16:25:55,NULL
161679,2,236.76,238.62,236.83,411.69,411.75,410.14,0,2.1,3.6,40,261,170,0.16,0.38,0.8,0.16,0.46,0.82,0.24,0.57,0.21,50,0,1489.99,2020-07-05 16:26:45,NULL
161680,2,236.77,238.45,236.67,411.55,411.46,410.01,0,1.6,3.9,40,221,196,0.16,0.27,0.87,0.16,0.35,0.89,0.24,0.64,0.22,50,0,1490,2020-07-05 16:27:35,NULL
161681,2,236.88,238.55,236.61,411.74,411.51,410.06,0,0,3.6,0,135,165,0.25,0.14,0.8,0.25,0.19,0.81,0,0.71,0.2,50,0,1490.01,2020-07-05 16:28:44,NULL
161682,2,236.88,238.49,236.56,411.68,411.41,410.01,0,0,3.6,0,60,170,0.25,0.13,0.8,0.25,0.14,0.82,0.02,0.46,0.21,50,0,1490.01,2020-07-05 16:29:32,NULL
161683,2,236.95,238.56,236.61,411.8,411.51,410.12,0,0,3.6,5,65,165,0.29,0.13,0.79,0.29,0.14,0.8,0.03,0.43,0.21,50,0,1490.01,2020-07-05 16:30:38,NULL
161684,2,236.57,238.31,236.27,411.26,411.01,409.5,0,0,3.7,5,65,221,0.29,0.13,0.83,0.29,0.14,0.85,0.02,0.46,0.26,50,0,1490.01,2020-07-05 16:31:45,NULL
161685,2,236.53,238.21,236.26,411.13,410.9,409.45,0,0,3.6,35,60,211,0.16,0.12,0.79,0.16,0.14,0.81,0.22,0.44,0.25,50,0,1490.02,2020-07-05 16:32:35,NULL
161686,2,236.38,238.17,236.29,410.97,410.9,409.34,0,0,3.5,35,105,206,0.16,0.25,0.78,0.16,0.27,0.8,0.22,0.42,0.26,50,0,1490.03,2020-07-05 16:33:25,NULL
161687,2,236.41,238.18,236.26,411.01,410.88,409.35,0,0,3.7,35,90,216,0.16,0.21,0.81,0.16,0.23,0.85,0.22,0.4,0.26,50,0,1490.04,2020-07-05 16:34:15,NULL
161688,2,236.51,238.26,236.39,411.16,411.06,409.54,0,0,3.7,80,90,216,0.16,0.21,0.82,0.17,0.23,0.84,0.47,0.42,0.26,50,0,1490.05,2020-07-05 16:35:22,NULL
161689,2,236.43,238.09,236.24,410.95,410.79,409.35,0,0,3.7,80,25,226,0.16,0.12,0.83,0.17,0.12,0.84,0.47,0.22,0.26,50,0,1490.06,2020-07-05 16:36:12,NULL
161690,2,236.43,238.16,236.29,411.01,410.88,409.39,0,0,3.6,80,25,211,0.15,0.12,0.8,0.17,0.12,0.82,0.47,0.21,0.26,50,0,1490.07,2020-07-05 16:37:03,NULL
161691,2,236.36,238.07,236.21,410.87,410.74,409.26,0,0,3.7,80,30,211,0.16,0.12,0.8,0.17,0.12,0.82,0.47,0.22,0.26,50,0,1490.08,2020-07-05 16:37:52,NULL
161692,2,236.19,237.87,236.06,410.55,410.43,408.98,0,0,3.7,80,25,256,0.16,0.12,0.81,0.18,0.12,0.84,0.46,0.22,0.3,50,0,1490.09,2020-07-05 16:38:59,NULL
161693,2,236.17,237.83,236.05,410.5,410.39,408.96,0,0,3.7,40,75,256,0.16,0.12,0.8,0.16,0.14,0.83,0.25,0.56,0.3,50,0,1490.1,2020-07-05 16:39:49,NULL
161694,2,236.21,238,236.21,410.68,410.68,409.13,0,0,3.6,35,115,211,0.16,0.24,0.81,0.16,0.27,0.83,0.24,0.44,0.26,50,0,1490.11,2020-07-05 16:40:39,NULL
161695,2,236.28,238.18,236.36,410.89,410.96,409.32,0,1.9,3.6,5,186,206,0.29,0.37,0.79,0.29,0.41,0.82,0.02,0.45,0.25,50,0,1490.12,2020-07-05 16:41:31,NULL
161696,2,236.25,238.11,236.23,410.81,410.8,409.18,0,0,3.6,0,140,206,0.29,0.26,0.79,0.29,0.29,0.81,0.02,0.49,0.25,50,0,1490.13,2020-07-05 16:42:19,NULL
161697,2,236.15,237.96,236.2,410.58,410.63,409.06,0,0,3.6,35,140,206,0.16,0.26,0.79,0.16,0.29,0.83,0.24,0.49,0.26,50,0,1490.14,2020-07-05 16:43:09,NULL
161698,2,236,237.92,236.1,410.42,410.51,408.85,0,1.9,3.5,40,216,196,0.16,0.35,0.78,0.16,0.41,0.8,0.25,0.53,0.24,50,0,1490.15,2020-07-05 16:43:59,NULL
161699,2,236.22,237.95,236.14,410.64,410.57,409.07,0,0,3.9,40,140,236,0.16,0.14,0.87,0.16,0.19,0.88,0.24,0.74,0.26,50,0,1490.16,2020-07-05 16:44:49,NULL
161700,2,236.41,238.04,236.31,410.89,410.81,409.39,0,0,3.8,40,95,226,0.16,0.13,0.85,0.16,0.16,0.89,0.25,0.59,0.26,50,0,1490.17,2020-07-05 16:45:55,NULL
161701,2,236.31,237.97,236.2,410.74,410.64,409.2,0,0,3.6,40,100,170,0.16,0.14,0.78,0.16,0.16,0.8,0.24,0.59,0.2,50,0,1490.18,2020-07-05 16:47:02,NULL
161702,2,236.21,237.97,236.14,410.65,410.59,409.06,0,0,3.5,40,100,165,0.16,0.14,0.79,0.16,0.16,0.78,0.24,0.59,0.2,50,0,1490.19,2020-07-05 16:48:09,NULL
161703,2,236.42,238.17,236.41,411.01,411,409.49,0,0,3.6,40,170,176,0.16,0.22,0.81,0.16,0.28,0.82,0.25,0.62,0.21,50,0,1490.2,2020-07-05 16:48:59,NULL
161704,2,236.47,238.38,236.61,411.23,411.35,409.69,0,1.9,3.5,40,276,170,0.16,0.32,0.8,0.16,0.42,0.82,0.25,0.66,0.21,50,0,1490.21,2020-07-05 16:49:49,NULL
161705,2,236.78,238.31,236.59,411.43,411.27,409.94,0,0,4,40,115,201,0.16,0.14,0.89,0.17,0.18,0.9,0.24,0.66,0.22,50,0,1490.22,2020-07-05 16:50:39,NULL
161706,2,236.65,238.31,236.6,411.33,411.29,409.85,0,0,3.5,40,155,160,0.16,0.25,0.79,0.16,0.29,0.8,0.24,0.53,0.2,50,0,1490.23,2020-07-05 16:51:45,NULL
161707,2,236.81,238.4,236.69,411.55,411.44,410.06,0,0,3.5,40,110,160,0.16,0.25,0.78,0.16,0.27,0.79,0.25,0.42,0.2,50,0,1490.24,2020-07-05 16:52:52,NULL
161708,2,236.85,238.4,236.6,411.58,411.36,410.02,0,0,3.5,0,65,165,0.18,0.13,0.79,0.17,0.14,0.8,0,0.46,0.21,50,0,1490.24,2020-07-05 16:53:59,NULL
161709,2,237.01,238.5,236.73,411.8,411.56,410.27,0,0,3.5,0,70,160,0.18,0.13,0.79,0.18,0.14,0.8,0.03,0.5,0.2,50,0,1490.24,2020-07-05 16:54:52,NULL
161710,2,237.15,238.54,236.81,411.96,411.67,410.46,0,0,3.5,0,25,160,0.18,0.12,0.78,0.17,0.12,0.79,0,0.17,0.2,50,0,1490.24,2020-07-05 16:55:39,NULL
161711,2,237.11,238.51,236.88,411.9,411.69,410.48,0,0,3.5,0,80,165,0.18,0.22,0.79,0.16,0.23,0.81,0,0.37,0.2,50,0,1490.24,2020-07-05 16:56:29,NULL
161712,2,237.24,238.53,236.94,412.03,411.77,410.65,0,0,3.5,0,20,155,0.18,0.23,0.78,0.18,0.22,0.79,0,0.11,0.2,50,0,1490.24,2020-07-05 16:57:36,NULL
161713,2,237.29,238.55,237.02,412.09,411.85,410.76,0,0,3.7,0,25,181,0.18,0.23,0.84,0.18,0.22,0.83,0.03,0.11,0.21,50,0,1490.24,2020-07-05 16:58:26,NULL
161714,2,237.37,238.7,237.02,412.29,411.99,410.84,0,0,3.4,5,20,155,0.18,0.12,0.78,0.18,0.12,0.79,0.03,0.17,0.2,50,0,1490.24,2020-07-05 16:59:16,NULL
161715,2,237.46,238.7,237.1,412.36,412.06,410.98,0,0,3.6,0,20,176,0.18,0.12,0.83,0.18,0.12,0.85,0,0.17,0.21,50,0,1490.24,2020-07-05 17:00:06,NULL
161716,2,237.44,238.6,237,412.26,411.89,410.88,0,0,3.7,50,20,216,0.19,0.12,0.81,0.19,0.11,0.84,0.27,0.18,0.26,50,0,1490.24,2020-07-05 17:01:12,NULL
161717,2,237.41,238.54,237.05,412.18,411.87,410.9,0,0,3.7,10,20,216,0.17,0.12,0.79,0.16,0.12,0.82,0.03,0.17,0.26,50,0,1490.24,2020-07-05 17:02:19,NULL
161718,2,237.11,238.48,236.94,411.87,411.73,410.54,1.8,1.9,3.6,85,115,211,0.39,0.41,0.8,0.39,0.42,0.82,0.22,0.28,0.26,50,0,1490.25,2020-07-05 17:03:26,NULL
161719,2,237.29,238.53,236.96,412.07,411.79,410.71,1.8,0,4,85,55,241,0.39,0.24,0.88,0.4,0.24,0.9,0.22,0.23,0.27,50,0,1490.26,2020-07-05 17:04:16,NULL
161720,2,237.44,238.73,237.17,412.37,412.14,411.02,0,0,3.6,40,50,211,0.26,0.24,0.79,0.25,0.25,0.82,0.16,0.22,0.26,50,0,1490.27,2020-07-05 17:05:07,NULL
161721,2,237.42,238.64,237.14,412.28,412.04,410.98,0,0,3.6,5,55,211,0.17,0.24,0.81,0.16,0.25,0.83,0.03,0.22,0.25,50,0,1490.27,2020-07-05 17:05:56,NULL
161722,2,237.46,238.55,237.08,412.24,411.91,410.97,0,0,3.6,10,10,211,0.18,0.12,0.8,0.17,0.12,0.82,0.06,0.08,0.26,50,0,1490.27,2020-07-05 17:07:03,NULL
161723,2,237.44,238.54,237.13,412.21,411.95,410.99,0,0,3.5,40,10,211,0.16,0.12,0.78,0.16,0.12,0.81,0.25,0.08,0.26,50,0,1490.27,2020-07-05 17:07:53,NULL
161724,2,237.39,238.42,237.03,412.06,411.75,410.86,0,0,3.6,35,10,216,0.16,0.12,0.81,0.16,0.12,0.83,0.25,0.09,0.26,50,0,1490.27,2020-07-05 17:08:43,NULL
161725,2,237.45,238.43,237.05,412.13,411.78,410.93,0,0,3.4,40,50,160,0.16,0.13,0.77,0.16,0.14,0.78,0.24,0.35,0.2,50,0,1490.27,2020-07-05 17:09:33,NULL
161726,2,237.52,238.5,237.17,412.24,411.94,411.09,0,0,3.6,40,90,170,0.16,0.13,0.81,0.16,0.16,0.82,0.24,0.58,0.21,50,0,1490.28,2020-07-05 17:10:39,NULL
161727,2,237.44,238.49,237.12,412.17,411.88,410.98,0,0,3.7,40,90,186,0.16,0.14,0.85,0.16,0.16,0.86,0.22,0.58,0.22,50,0,1490.29,2020-07-05 17:11:29,NULL
161728,2,237.05,238.35,236.98,411.7,411.64,410.52,0,2,3.6,10,246,176,0.29,0.36,0.82,0.29,0.43,0.84,0.04,0.56,0.2,49.89,0,1490.3,2020-07-05 17:12:21,NULL
161729,2,237.43,238.53,237.22,412.19,412.01,411.06,0,0,3.5,35,145,160,0.16,0.14,0.79,0.16,0.2,0.8,0.22,0.72,0.2,50,0,1490.31,2020-07-05 17:13:28,NULL
161730,2,237.27,238.48,237.32,412,412.05,411,0,1.7,3.5,40,251,160,0.16,0.25,0.79,0.16,0.35,0.79,0.25,0.72,0.2,50,0,1490.32,2020-07-05 17:14:35,NULL
161731,2,237.47,238.49,237.27,412.2,412.02,411.14,0,0,3.6,40,145,165,0.16,0.14,0.8,0.16,0.2,0.82,0.25,0.72,0.21,50,0,1490.33,2020-07-05 17:15:42,NULL
161732,2,237.52,238.57,237.28,412.31,412.1,411.19,0,0,3.6,40,100,170,0.16,0.14,0.8,0.16,0.16,0.82,0.24,0.61,0.21,50,0,1490.34,2020-07-05 17:16:48,NULL
161733,2,237.47,238.45,237.28,412.16,411.99,411.14,0,0,3.5,35,85,201,0.16,0.21,0.78,0.16,0.47,0.8,0.23,0.48,0.25,50,0,1490.35,2020-07-05 17:17:38,NULL
161734,2,237.63,238.53,237.35,412.37,412.12,411.35,0,0,3.6,40,85,211,0.16,0.21,0.82,0.16,0.23,0.84,0.24,0.38,0.25,50,0,1490.36,2020-07-05 17:18:28,NULL
161735,2,237.62,238.53,237.41,412.36,412.18,411.39,0,0,3.7,35,145,221,0.16,0.26,0.83,0.16,0.29,0.86,0.24,0.52,0.26,50,0,1490.37,2020-07-05 17:19:18,NULL
161736,2,237.58,238.52,237.34,412.31,412.1,411.29,0,0,3.6,40,100,201,0.16,0.14,0.83,0.16,0.17,0.85,0.22,0.59,0.25,50,0,1490.38,2020-07-05 17:20:25,NULL
161737,2,237.64,238.55,237.49,412.39,412.26,411.48,0,1.5,4,40,145,251,0.16,0.27,0.92,0.16,0.3,0.94,0.25,0.49,0.27,50,0,1490.39,2020-07-05 17:21:32,NULL
161738,2,237.84,238.65,237.67,412.65,412.5,411.8,0,1.7,4.3,35,145,271,0.16,0.34,0.97,0.16,0.37,1,0.21,0.4,0.27,50,0,1490.4,2020-07-05 17:22:39,NULL
161739,2,237.92,238.82,237.58,412.86,412.57,411.8,0,0,3.5,40,65,196,0.16,0.14,0.78,0.16,0.14,0.8,0.25,0.45,0.24,50,0,1490.41,2020-07-05 17:23:29,NULL
161740,2,238.2,239.03,237.92,413.3,413.05,412.33,0,0,3.6,35,95,211,0.16,0.14,0.81,0.16,0.17,0.83,0.22,0.56,0.25,50,0,1490.42,2020-07-05 17:24:19,NULL
161741,2,238.04,238.97,237.78,413.11,412.89,412.08,0,0,3.5,40,95,165,0.16,0.14,0.78,0.16,0.17,0.79,0.24,0.56,0.2,50,0,1490.43,2020-07-05 17:25:09,NULL
161742,2,237.94,238.85,237.7,412.92,412.71,411.92,0,0,3.5,40,95,165,0.16,0.14,0.79,0.16,0.16,0.8,0.25,0.58,0.21,50,0,1490.44,2020-07-05 17:27:40,NULL
161743,2,237.74,238.84,237.71,412.73,412.7,411.75,0,1.9,3.6,5,236,170,0.17,0.31,0.8,0.17,0.36,0.82,0.03,0.54,0.21,50,0,1490.45,2020-07-05 17:28:15,NULL
161744,2,237.73,238.7,237.56,412.6,412.45,411.61,0,0,3.7,5,135,176,0.18,0.25,0.82,0.17,0.28,0.83,0.03,0.47,0.22,50,0,1490.46,2020-07-05 17:29:05,NULL
161745,2,237.93,238.84,237.71,412.89,412.71,411.91,0,0,3.7,0,140,221,0.18,0.14,0.83,0.17,0.2,0.86,0,0.72,0.26,50,0,1490.47,2020-07-05 17:29:56,NULL
161746,2,237.88,238.77,237.61,412.79,412.56,411.79,0,0,3.6,0,145,206,0.18,0.14,0.79,0.18,0.2,0.81,0,0.72,0.25,50,0,1490.48,2020-07-05 17:30:45,NULL
161747,2,237.77,238.71,237.61,412.64,412.51,411.69,0,0,3.6,5,176,211,0.17,0.23,0.8,0.17,0.29,0.82,0.03,0.61,0.26,50,0,1490.49,2020-07-05 17:31:35,NULL
161748,2,237.77,238.75,237.68,412.68,412.6,411.75,0,1.8,3.5,0,216,206,0.17,0.34,0.78,0.17,0.4,0.81,0,0.54,0.25,50,0,1490.5,2020-07-05 17:32:25,NULL
161749,2,237.86,238.63,237.49,412.65,412.33,411.66,0,0,3.6,5,115,216,0.18,0.14,0.81,0.17,0.18,0.84,0.03,0.66,0.25,50,0,1490.51,2020-07-05 17:33:15,NULL
161750,2,237.63,238.58,237.43,412.41,412.24,411.41,0,1.7,3.5,5,176,206,0.18,0.24,0.79,0.17,0.29,0.84,0.03,0.62,0.26,50,0,1490.52,2020-07-05 17:34:22,NULL
161751,2,238.14,239,237.83,413.21,412.94,412.2,0,0,3.6,10,115,216,0.18,0.14,0.81,0.18,0.18,0.84,0.06,0.66,0.26,50,0,1490.53,2020-07-05 17:35:43,NULL
161752,2,238.02,238.9,237.73,413.02,412.78,412.01,0,0,3.6,10,110,206,0.18,0.14,0.8,0.18,0.17,0.82,0.06,0.65,0.25,49.9,0,1490.54,2020-07-05 17:36:02,NULL
161753,2,238.53,239.83,238.35,414.27,414.12,412.99,0,0,3.8,10,110,216,0.29,0.14,0.85,0.29,0.18,0.87,0.02,0.66,0.24,50,0,1490.55,2020-07-05 17:36:52,NULL
161754,2,238.5,239.82,238.39,414.24,414.14,413,1.8,0,4,40,155,231,0.38,0.14,0.9,0.38,0.21,0.92,0.1,0.74,0.26,50,0,1490.56,2020-07-05 17:37:58,NULL
161755,2,238.53,239.73,238.47,414.18,414.13,413.09,0,0,4.4,0,160,246,0.26,0.14,0.98,0.26,0.21,1.01,0.02,0.76,0.22,49.9,0,1490.57,2020-07-05 17:38:48,NULL
161756,2,238.49,239.77,238.41,414.18,414.11,413.01,0,0,3.9,35,160,186,0.16,0.14,0.88,0.16,0.21,0.9,0.21,0.76,0.21,50,0,1490.58,2020-07-05 17:39:38,NULL
161757,2,238.24,239.68,238.39,413.89,414.02,412.78,0,2,3.9,35,261,186,0.16,0.29,0.88,0.16,0.38,0.9,0.22,0.73,0.2,49.9,0,1490.59,2020-07-05 17:40:28,NULL
161758,2,238.37,239.64,238.35,413.97,413.95,412.86,0,0,3.9,80,145,186,0.16,0.22,0.89,0.17,0.26,0.92,0.5,0.57,0.21,49.88,0,1490.6,2020-07-05 17:41:36,NULL
161759,2,238.35,239.62,238.3,413.93,413.89,412.79,0,0,3.9,80,125,181,0.16,0.17,0.88,0.18,0.21,0.9,0.47,0.53,0.21,49.88,0,1490.61,2020-07-05 17:42:43,NULL
161760,2,238.28,239.59,238.25,413.85,413.82,412.69,0,0,3.9,40,155,186,0.29,0.25,0.9,0.29,0.29,0.9,0.12,0.53,0.21,49.89,0,1490.62,2020-07-05 17:43:33,NULL
161761,2,238.3,239.51,238.22,413.8,413.72,412.68,0,0,3.9,80,110,186,0.16,0.14,0.88,0.18,0.17,0.9,0.46,0.65,0.21,50,0,1490.63,2020-07-05 17:44:23,NULL
161762,2,238.25,239.45,238.25,413.7,413.7,412.67,0,0,4,80,155,196,0.16,0.25,0.92,0.17,0.29,0.94,0.47,0.53,0.21,50,0,1490.64,2020-07-05 17:45:13,NULL
161763,2,238.39,239.72,238.5,414.06,414.15,413,0,1.7,3.9,80,211,191,0.16,0.23,0.89,0.17,0.26,0.9,0.47,0.5,0.21,50,0,1490.65,2020-07-05 17:46:19,NULL
161764,2,238.62,239.81,238.61,414.33,414.32,413.29,0,0,4,80,125,191,0.16,0.23,0.9,0.18,0.25,0.92,0.46,0.51,0.21,50,0,1490.66,2020-07-05 17:47:09,NULL
161765,2,238.57,239.69,238.46,414.18,414.09,413.12,0,0,4,85,95,196,0.16,0.14,0.92,0.18,0.16,0.93,0.49,0.59,0.21,50,0,1490.67,2020-07-05 17:47:59,NULL
161766,2,238.67,239.82,238.53,414.38,414.26,413.26,0,0,3.9,80,95,186,0.16,0.13,0.88,0.18,0.16,0.9,0.46,0.59,0.21,50,0,1490.68,2020-07-05 17:48:52,NULL
161767,2,238.59,239.78,238.5,414.28,414.2,413.17,0,0,3.9,85,95,181,0.16,0.14,0.88,0.18,0.16,0.9,0.49,0.59,0.21,50,0,1490.69,2020-07-05 17:49:39,NULL
161768,2,238.59,239.76,238.52,414.26,414.2,413.19,0,0,3.9,80,95,186,0.16,0.18,0.89,0.17,0.19,0.92,0.47,0.5,0.21,50,0,1490.7,2020-07-05 17:50:29,NULL
161769,2,238.33,239.83,238.53,414.09,414.27,412.97,0,1.8,3.6,80,241,155,0.15,0.29,0.8,0.17,0.37,0.81,0.5,0.65,0.18,50,0,1490.71,2020-07-05 17:51:19,NULL
161770,2,238.44,239.8,238.44,414.17,414.17,412.99,0,0,3.6,80,140,165,0.16,0.18,0.83,0.17,0.23,0.84,0.46,0.62,0.19,50,0,1490.72,2020-07-05 17:52:09,NULL
161771,2,238.32,239.51,238.24,413.81,413.74,412.71,0,0,4,80,140,196,0.16,0.18,0.92,0.18,0.22,0.93,0.46,0.64,0.21,50,0,1490.73,2020-07-05 17:54:19,NULL
161772,2,238.23,239.54,238.15,413.76,413.69,412.56,0,0,3.6,85,140,160,0.16,0.18,0.82,0.17,0.22,0.83,0.5,0.6,0.19,50,0,1490.74,2020-07-05 17:54:23,NULL
161773,2,238.19,239.49,238.1,413.68,413.6,412.47,0,0,3.6,85,105,201,0.16,0.18,0.81,0.18,0.21,0.85,0.47,0.54,0.24,50,0,1490.75,2020-07-05 17:55:30,NULL
161774,2,238.12,239.37,238.05,413.52,413.46,412.38,0,1.6,4,75,155,231,0.16,0.29,0.9,0.17,0.33,0.92,0.44,0.48,0.25,50,0,1490.76,2020-07-05 17:56:20,NULL
161775,2,238.08,239.33,238.04,413.44,413.42,412.33,0,1.6,4,80,150,231,0.16,0.29,0.9,0.17,0.33,0.92,0.47,0.48,0.25,50,0,1490.77,2020-07-05 17:57:10,NULL
161776,2,238.04,239.35,237.91,413.44,413.32,412.18,0,0,3.7,80,110,196,0.16,0.17,0.82,0.18,0.2,0.85,0.46,0.52,0.24,50,0,1490.78,2020-07-05 17:58:00,NULL
161777,2,238.03,239.28,237.9,413.36,413.25,412.16,0,0,3.8,80,145,251,0.16,0.18,0.83,0.17,0.23,0.86,0.5,0.64,0.28,50,0,1490.79,2020-07-05 17:59:08,NULL
161778,2,237.91,239.31,238.18,413.29,413.52,412.31,0,2.9,3.8,80,301,251,0.15,0.58,0.84,0.16,0.65,0.89,0.46,0.46,0.29,50,0,1490.8,2020-07-05 18:00:14,NULL
161779,2,237.92,239.32,238.12,413.3,413.48,412.27,0,2.5,3.8,80,301,251,0.16,0.47,0.84,0.18,0.56,0.88,0.47,0.55,0.29,50,0,1490.81,2020-07-05 18:01:04,NULL
161780,2,238.05,239.34,238.07,413.44,413.45,412.33,0,1.8,3.8,40,236,251,0.16,0.31,0.84,0.16,0.38,0.88,0.24,0.62,0.28,50,0,1490.82,2020-07-05 18:01:54,NULL
161781,2,238.07,239.34,238.03,413.44,413.41,412.31,0,1.7,4,40,191,231,0.16,0.3,0.89,0.18,0.35,0.92,0.23,0.54,0.25,50,0,1490.83,2020-07-05 18:02:44,NULL
161782,2,237.96,239.26,237.89,413.29,413.23,412.11,0,1.6,3.8,40,145,216,0.16,0.3,0.84,0.17,0.32,0.87,0.24,0.45,0.24,50,0,1490.84,2020-07-05 18:03:51,NULL
161783,2,238.04,239.34,237.99,413.43,413.39,412.26,0,1.6,3.7,40,145,211,0.17,0.29,0.84,0.17,0.32,0.86,0.24,0.46,0.25,50,0,1490.85,2020-07-05 18:04:44,NULL
161784,2,238.07,239.22,237.8,413.35,413.12,412.11,0,0,3.9,40,60,221,0.16,0.16,0.88,0.16,0.17,0.9,0.21,0.32,0.25,49.9,0,1490.86,2020-07-05 18:05:31,NULL
161785,2,238.08,239.25,237.81,413.38,413.14,412.13,0,0,3.8,10,60,216,0.19,0.16,0.85,0.19,0.17,0.88,0.05,0.35,0.25,50,0,1490.86,2020-07-05 18:06:21,NULL
161786,2,238.06,239.35,237.91,413.44,413.32,412.2,0,1.5,3.6,10,140,206,0.18,0.28,0.81,0.17,0.2,0.85,0.06,0.45,0.24,50,0,1490.87,2020-07-05 18:07:27,NULL
161787,2,238.1,239.37,237.88,413.5,413.31,412.21,0,0,3.7,10,90,165,0.18,0.18,0.85,0.18,0.2,0.86,0.06,0.46,0.2,50,0,1490.87,2020-07-05 18:08:17,NULL
161788,2,238.12,239.37,237.81,413.51,413.25,412.16,0,0,3.7,55,50,165,0.18,0.17,0.83,0.19,0.16,0.81,0.26,0.3,0.19,50,0,1490.87,2020-07-05 18:09:07,NULL
161789,2,238.1,239.41,237.79,413.54,413.27,412.14,0,0,3.6,10,50,160,0.17,0.17,0.82,0.17,0.17,0.83,0.06,0.29,0.19,50,0,1490.87,2020-07-05 18:10:00,NULL
161790,2,238.26,239.54,237.96,413.79,413.53,412.42,0,0,3.6,5,50,155,0.17,0.16,0.82,0.16,0.17,0.83,0.06,0.29,0.19,50,0,1490.87,2020-07-05 18:10:47,NULL
161791,2,238.22,239.59,237.96,413.79,413.57,412.38,0,0,3.6,10,90,155,0.16,0.17,0.8,0.17,0.19,0.82,0.06,0.49,0.19,50,0,1490.87,2020-07-05 18:11:37,NULL
161792,2,238.22,239.66,237.89,413.86,413.57,412.32,1.8,0,3.6,85,90,165,0.39,0.18,0.82,0.4,0.19,0.83,0.22,0.47,0.2,50,0,1490.88,2020-07-05 18:12:27,NULL
161793,2,238.04,239.58,237.81,413.63,413.44,412.1,2.3,1.7,3.9,85,201,181,0.51,0.28,0.88,0.52,0.34,0.9,0.16,0.59,0.2,50,0,1490.89,2020-07-05 18:13:17,NULL
161794,2,238.26,239.58,238.04,413.82,413.63,412.49,0,0,4,10,125,191,0.29,0.26,0.91,0.29,0.28,0.92,0.04,0.46,0.21,50,0,1490.9,2020-07-05 18:14:24,NULL
161795,2,238.18,239.38,237.99,413.57,413.41,412.37,0,0,4.1,35,125,256,0.16,0.25,0.9,0.16,0.28,0.94,0.21,0.44,0.27,50,0,1490.91,2020-07-05 18:15:14,NULL
161796,2,238.32,239.36,238.01,413.68,413.41,412.51,0,0,4.2,40,90,266,0.16,0.17,0.94,0.16,0.19,0.98,0.24,0.47,0.28,50,0,1490.92,2020-07-05 18:16:04,NULL
161797,2,238.48,239.42,238.1,413.88,413.54,412.73,0,0,4.1,35,20,256,0.16,0.15,0.91,0.16,0.15,0.94,0.21,0.13,0.27,50,0,1490.93,2020-07-05 18:16:54,NULL
161798,2,238.46,239.48,238.2,413.91,413.69,412.8,0,0,4.2,40,25,261,0.16,0.27,0.94,0.16,0.27,0.96,0.24,0.07,0.27,50,0,1490.94,2020-07-05 18:18:01,NULL
161799,2,238.56,239.65,238.33,414.14,413.94,413,0,0,4.3,35,25,266,0.16,0.27,0.96,0.17,0.27,0.99,0.21,0.09,0.27,50,0,1490.95,2020-07-05 18:18:51,NULL
161800,2,238.5,239.67,238.3,414.11,413.94,412.92,0,0,4.1,40,15,256,0.16,0.24,0.93,0.16,0.24,0.96,0.24,0.06,0.27,50,0,1490.96,2020-07-05 18:19:41,NULL
161801,2,238.5,239.65,238.32,414.08,413.93,412.93,0,0,4.2,40,30,256,0.16,0.27,0.94,0.16,0.27,0.97,0.24,0.11,0.26,50,0,1490.97,2020-07-05 18:21:02,NULL
161802,2,238.69,239.71,238.33,414.31,414,413.11,0,0,4.3,40,15,271,0.16,0.15,0.96,0.16,0.15,1,0.24,0.1,0.27,50,0,1490.98,2020-07-05 18:21:37,NULL
161803,2,238.66,239.68,238.25,414.25,413.9,413.01,0,0,4.2,40,15,261,0.16,0.16,0.96,0.16,0.15,1,0.24,0.13,0.27,50,0,1490.99,2020-07-05 18:22:27,NULL
161804,2,238.69,239.75,238.31,414.34,414.01,413.09,0,0,4.2,40,20,261,0.16,0.14,0.94,0.17,0.14,0.98,0.21,0.13,0.27,50,0,1491,2020-07-05 18:23:17,NULL
161805,2,238.81,239.71,238.33,414.4,413.99,413.21,0,0,4.9,35,20,321,0.16,0.15,1.09,0.16,0.15,1.13,0.21,0.13,0.28,50,0,1491.01,2020-07-05 18:24:07,NULL
161806,2,238.73,239.69,238.31,414.32,413.95,413.13,0,0,4.9,35,25,321,0.16,0.16,1.09,0.16,0.16,1.13,0.21,0.19,0.28,50,0,1491.02,2020-07-05 18:25:14,NULL
161807,2,238.68,239.8,238.36,414.38,414.1,413.13,0,0,4.1,40,25,256,0.16,0.16,0.95,0.16,0.16,0.98,0.22,0.19,0.27,50,0,1491.03,2020-07-05 18:26:04,NULL
161808,2,238.57,239.77,238.37,414.25,414.08,413.04,0,1.5,4.2,40,130,261,0.16,0.27,0.96,0.16,0.29,1,0.24,0.43,0.27,50,0,1491.04,2020-07-05 18:26:54,NULL
161809,2,238.62,239.68,238.31,414.21,413.94,413.03,0,0,4.3,40,25,261,0.16,0.16,0.96,0.16,0.16,0.99,0.25,0.16,0.26,50,0,1491.05,2020-07-05 18:27:44,NULL
161810,2,238.73,239.81,238.48,414.42,414.21,413.27,0,0,4.4,40,55,321,0.16,0.24,1,0.16,0.24,1.05,0.24,0.23,0.31,50,0,1491.06,2020-07-05 18:28:51,NULL
161811,2,238.83,239.87,238.49,414.56,414.27,413.36,0,1.5,4.2,40,50,306,0.16,0.22,0.94,0.16,0.23,0.98,0.24,0.22,0.31,50,0,1491.07,2020-07-05 18:29:58,NULL
161812,2,238.93,240,238.7,414.77,414.56,413.64,0,0,4.2,35,50,301,0.16,0.28,0.94,0.16,0.28,0.99,0.22,0.18,0.32,50,0,1491.08,2020-07-05 18:30:48,NULL
161813,2,238.82,239.81,238.57,414.5,414.28,413.42,0,1.5,4.6,40,100,336,0.16,0.28,1.03,0.16,0.3,1.08,0.25,0.34,0.31,50,0,1491.09,2020-07-05 18:31:38,NULL
161814,2,238.8,239.88,238.64,414.54,414.41,413.47,0,1.5,4.4,35,100,352,0.16,0.29,0.96,0.16,0.31,1.01,0.25,0.33,0.34,50,0,1491.1,2020-07-05 18:32:28,NULL
161815,2,238.76,239.83,238.61,414.47,414.34,413.41,0,1.5,4.5,40,100,357,0.16,0.3,1,0.16,0.31,1.06,0.22,0.33,0.34,50,0,1491.11,2020-07-05 18:33:34,NULL
161816,2,238.75,239.84,238.64,414.47,414.37,413.43,0,1.5,4.5,35,100,362,0.16,0.29,0.99,0.16,0.3,1.05,0.21,0.33,0.34,50,0,1491.12,2020-07-05 18:34:41,NULL
161817,2,238.9,240.02,238.72,414.76,414.6,413.63,0,0,4.4,5,120,357,0.18,0.21,0.98,0.18,0.24,1.04,0.03,0.5,0.34,50,0,1491.13,2020-07-05 18:36:21,NULL
161818,2,238.52,239.79,238.66,414.23,414.35,413.25,0,2.1,4.4,35,211,352,0.16,0.4,0.98,0.16,0.45,1.05,0.25,0.47,0.35,50,0,1491.14,2020-07-05 18:36:34,NULL
161819,2,238.99,240.13,238.79,414.93,414.76,413.77,0,0,4.3,0,100,301,0.18,0.19,0.96,0.18,0.21,1,0,0.49,0.3,50,0,1491.15,2020-07-05 18:37:11,NULL
161820,2,238.76,239.87,238.59,414.5,414.36,413.4,0,0,4.4,50,110,306,0.18,0.26,0.98,0.19,0.28,1.01,0.27,0.4,0.3,50,0,1491.16,2020-07-05 18:38:18,NULL
161821,2,238.79,239.99,238.74,414.63,414.59,413.56,0,1.9,4.3,55,155,306,0.19,0.38,0.96,0.19,0.41,1,0.29,0.38,0.3,50,0,1491.17,2020-07-05 18:39:24,NULL
161822,2,238.75,239.92,238.61,414.55,414.42,413.4,0,1.6,4.3,50,120,266,0.19,0.3,0.97,0.19,0.32,1,0.27,0.39,0.27,50,0,1491.18,2020-07-05 18:40:31,NULL
161823,2,238.84,239.97,238.57,414.67,414.43,413.45,0,0,4.1,50,75,261,0.19,0.17,0.94,0.19,0.19,0.98,0.27,0.4,0.27,50,0,1491.19,2020-07-05 18:41:21,NULL
161824,2,238.88,240.07,238.71,414.79,414.64,413.61,0,1.5,4.2,55,150,256,0.19,0.26,0.94,0.19,0.29,0.98,0.3,0.5,0.27,50,0,1491.2,2020-07-05 18:42:11,NULL
161825,2,238.9,240.12,238.74,414.84,414.71,413.65,0,0,4.2,50,115,261,0.19,0.18,0.94,0.19,0.21,0.97,0.26,0.55,0.27,50,0,1491.21,2020-07-05 18:43:01,NULL
161826,2,239.01,240.09,238.82,414.91,414.75,413.81,0,0,4.5,10,120,296,0.17,0.18,1.02,0.17,0.21,1.06,0.06,0.58,0.28,50,0,1491.22,2020-07-05 18:44:08,NULL
161827,2,238.84,240.14,238.7,414.81,414.69,413.56,0,0,4.1,5,115,256,0.3,0.18,0.92,0.3,0.21,0.95,0.02,0.55,0.27,50,0,1491.23,2020-07-05 18:44:58,NULL
161828,2,238.87,240.25,238.84,414.93,414.9,413.71,0,0,4.2,40,155,261,0.16,0.18,0.92,0.16,0.24,0.96,0.24,0.66,0.27,50,0,1491.24,2020-07-05 18:45:51,NULL
161829,2,239,240.38,239.02,415.15,415.17,413.97,0,0,4.2,10,110,261,0.25,0.18,0.94,0.25,0.21,0.98,0.04,0.52,0.27,50,0,1491.25,2020-07-05 18:48:38,NULL
161830,2,239.06,240.43,238.89,415.25,415.11,413.91,1.8,0,4.2,40,110,261,0.39,0.18,0.98,0.38,0.21,1.01,0.1,0.52,0.27,50,0,1491.26,2020-07-05 18:48:48,NULL
161831,2,238.79,240.22,238.96,414.83,414.98,413.74,0,2.2,4.3,40,261,266,0.16,0.4,0.96,0.16,0.47,0.98,0.25,0.54,0.26,50,0,1491.27,2020-07-05 18:49:25,NULL
161832,2,238.99,240.37,239.03,415.13,415.17,413.97,0,1.7,4.3,40,201,266,0.16,0.3,0.96,0.16,0.36,0.99,0.25,0.56,0.27,50,0,1491.28,2020-07-05 18:50:15,NULL
161833,2,239.24,240.52,239.14,415.48,415.4,414.29,0,0,4.3,40,186,266,0.16,0.2,0.97,0.16,0.27,1,0.24,0.7,0.26,50,0,1491.29,2020-07-05 18:51:21,NULL
161834,2,239.16,240.6,239.22,415.49,415.54,414.29,0,2,4.2,40,291,256,0.16,0.31,0.95,0.16,0.42,0.98,0.25,0.7,0.26,50,0,1491.3,2020-07-05 18:52:11,NULL
161835,2,239.35,240.6,239.18,415.65,415.5,414.42,0,0,4.2,45,140,256,0.16,0.19,0.95,0.16,0.23,0.98,0.24,0.62,0.27,50,0,1491.31,2020-07-05 18:53:01,NULL
161836,2,239,240.43,239.04,415.19,415.23,413.99,0,1.8,4.1,35,246,256,0.16,0.3,0.94,0.17,0.38,0.97,0.24,0.64,0.27,50,0,1491.32,2020-07-05 18:53:51,NULL
161837,2,239.19,240.43,238.97,415.37,415.17,414.1,0,0,4.3,40,90,266,0.16,0.18,1,0.16,0.19,1.03,0.24,0.5,0.27,50,0,1491.33,2020-07-05 18:54:58,NULL
161838,2,239.45,240.53,239.21,415.67,415.46,414.53,0,0,4.6,40,85,296,0.16,0.25,1.05,0.16,0.26,1.08,0.24,0.33,0.28,50,0,1491.34,2020-07-05 18:55:48,NULL
161839,2,239.37,240.6,239.27,415.66,415.57,414.51,0,0,4.6,40,90,301,0.16,0.25,1.06,0.16,0.26,1.1,0.24,0.35,0.28,50,0,1491.35,2020-07-05 18:56:38,NULL
161840,2,239.3,240.5,239.2,415.52,415.44,414.4,0,1.5,4.3,40,95,311,0.16,0.29,0.95,0.16,0.3,1,0.25,0.32,0.31,50,0,1491.36,2020-07-05 18:57:28,NULL
161841,2,239.1,240.25,238.93,415.13,414.99,413.99,0,0,4.5,35,90,326,0.16,0.25,1,0.16,0.27,1.01,0.21,0.34,0.31,50,0,1491.37,2020-07-05 18:58:35,NULL
161842,2,239.23,240.34,238.9,415.32,415.04,414.07,0,0,4.2,35,30,306,0.16,0.16,0.95,0.16,0.16,0.99,0.21,0.19,0.31,50,0,1491.38,2020-07-05 18:59:25,NULL
161843,2,239.5,240.58,239.14,415.76,415.45,414.51,0,0,4.3,40,75,311,0.16,0.16,0.96,0.17,0.18,1.01,0.24,0.4,0.31,50,0,1491.39,2020-07-05 19:00:15,NULL
161844,2,239.5,240.56,239.16,415.75,415.45,414.54,0,0,4.6,40,70,336,0.16,0.16,1.02,0.16,0.18,1.07,0.24,0.43,0.32,50,0,1491.4,2020-07-05 19:01:05,NULL
161845,2,239.54,240.53,239.2,415.75,415.46,414.6,0,0,4.6,40,70,336,0.16,0.16,1.02,0.16,0.18,1.08,0.24,0.4,0.32,50,0,1491.41,2020-07-05 19:02:11,NULL
161846,2,239.13,240.46,239.2,415.34,415.4,414.25,0,2,4.2,35,216,306,0.16,0.39,0.94,0.16,0.44,1.01,0.22,0.49,0.31,50,0,1491.42,2020-07-05 19:03:18,NULL
161847,2,239.32,240.5,239.13,415.54,415.37,414.35,0,0,4.2,85,70,296,0.16,0.16,0.92,0.18,0.18,0.97,0.49,0.39,0.31,50,0,1491.43,2020-07-05 19:04:25,NULL
161848,2,239.69,240.79,239.41,416.11,415.86,414.91,0,0,4.3,80,70,306,0.16,0.17,0.96,0.17,0.18,1,0.49,0.4,0.31,50,0,1491.44,2020-07-05 19:05:16,NULL
161849,2,239.35,240.53,239.24,415.58,415.49,414.46,0,1.5,4.2,80,110,301,0.16,0.29,0.94,0.17,0.3,0.98,0.47,0.38,0.31,50,0,1491.45,2020-07-05 19:06:22,NULL
161850,2,239.28,240.56,239.28,415.55,415.55,414.45,0,2,4.2,80,160,261,0.15,0.41,0.96,0.17,0.44,0.98,0.47,0.37,0.26,50,0,1491.46,2020-07-05 19:07:14,NULL
161851,2,239.36,240.67,239.26,415.72,415.63,414.5,0,1.5,4.2,85,115,256,0.16,0.29,0.94,0.18,0.31,0.96,0.49,0.38,0.27,50,0,1491.47,2020-07-05 19:08:20,NULL
161852,2,239.33,240.62,239.21,415.65,415.55,414.43,0,1.5,4.2,80,115,256,0.16,0.29,0.96,0.18,0.3,0.99,0.46,0.38,0.27,50,0,1491.48,2020-07-05 19:09:10,NULL
161853,2,239.29,240.56,239.13,415.57,415.43,414.32,0,1.8,4.2,10,100,261,0.18,0.37,0.96,0.18,0.37,0.98,0.06,0.27,0.27,50,0,1491.49,2020-07-05 19:10:00,NULL
161854,2,239.48,240.63,239.24,415.79,415.58,414.58,0,0,4.3,10,55,306,0.18,0.24,0.96,0.18,0.25,1,0.06,0.22,0.3,50,0,1491.5,2020-07-05 19:10:50,NULL
161855,2,239.5,240.59,239.21,415.76,415.51,414.57,0,0,4.4,10,85,316,0.18,0.26,0.98,0.18,0.27,1.02,0.06,0.32,0.3,50,0,1491.51,2020-07-05 19:11:57,NULL
161856,2,239.57,240.67,239.22,415.9,415.6,414.65,0,0,4.3,10,55,306,0.19,0.16,0.97,0.18,0.17,1.01,0.06,0.32,0.3,50,0,1491.52,2020-07-05 19:12:46,NULL
161857,2,239.71,240.83,239.4,416.16,415.89,414.92,0,0,4.5,10,105,321,0.18,0.17,1,0.18,0.2,1.01,0.03,0.54,0.3,50,0,1491.53,2020-07-05 19:13:36,NULL
161858,2,239.67,240.83,239.36,416.13,415.86,414.85,0,0,4.3,10,105,301,0.18,0.17,0.96,0.18,0.2,1,0.06,0.53,0.31,50,0,1491.54,2020-07-05 19:14:26,NULL
161859,2,239.84,241.08,239.56,416.49,416.25,415.17,1.5,0,4.3,5,100,306,0.31,0.18,0.95,0.31,0.2,1,0.02,0.5,0.31,50,0,1491.55,2020-07-05 19:15:33,NULL
161860,2,239.58,240.93,239.56,416.13,416.11,414.95,0,1.8,4.1,40,226,296,0.16,0.29,0.93,0.17,0.35,0.98,0.24,0.6,0.3,50,0,1491.56,2020-07-05 19:16:26,NULL
161861,2,239.71,240.87,239.45,416.19,415.96,414.96,0,0,4.2,40,100,296,0.17,0.17,0.93,0.18,0.2,0.96,0.23,0.51,0.31,50,0,1491.57,2020-07-05 19:17:19,NULL
161862,2,239.72,240.89,239.67,416.22,416.18,415.16,0,1.8,4.3,80,85,306,0.16,0.37,0.96,0.17,0.37,1,0.47,0.23,0.31,50,0,1491.58,2020-07-05 19:18:03,NULL
161863,2,239.64,240.88,239.63,416.14,416.13,415.05,0,1.8,4.1,80,85,251,0.16,0.37,0.92,0.17,0.37,0.96,0.49,0.24,0.26,50,0,1491.59,2020-07-05 19:19:10,NULL
161864,2,239.88,240.99,239.72,416.45,416.31,415.35,0,0,4.5,80,55,286,0.16,0.28,1.02,0.17,0.28,1.05,0.47,0.2,0.27,50,0,1491.6,2020-07-05 19:20:00,NULL
161865,2,239.91,241.03,239.67,416.51,416.31,415.33,0,0,4.5,35,55,281,0.29,0.28,1,0.29,0.28,1.04,0.12,0.2,0.27,50,0,1491.61,2020-07-05 19:20:50,NULL
161866,2,239.95,241.09,239.55,416.59,416.24,415.25,1.7,0,4.2,5,20,261,0.38,0.15,0.95,0.38,0.15,0.98,0.03,0.13,0.26,50,0,1491.61,2020-07-05 19:21:40,NULL
161867,2,240.03,241.11,239.59,416.68,416.3,415.36,0,0,4.2,50,20,256,0.25,0.16,0.94,0.26,0.15,0.97,0.2,0.13,0.26,50,0,1491.62,2020-07-05 19:22:47,NULL
161868,2,239.9,240.99,239.55,416.47,416.16,415.21,0,0,4.1,80,20,251,0.16,0.15,0.93,0.18,0.15,0.96,0.49,0.13,0.26,50,0,1491.63,2020-07-05 19:24:08,NULL
161869,2,239.92,241.01,239.65,416.5,416.26,415.32,0,0,4.2,80,5,256,0.16,0.24,0.94,0.18,0.24,1,0.47,0.04,0.27,50,0,1491.64,2020-07-05 19:24:29,NULL
161870,2,239.94,241,239.6,416.51,416.21,415.3,0,0,4.1,80,20,256,0.16,0.16,0.94,0.18,0.15,0.97,0.49,0.13,0.26,50,0,1491.65,2020-07-05 19:25:35,NULL
161871,2,240.13,241.12,239.74,416.77,416.44,415.58,0,0,4.3,85,20,271,0.16,0.16,0.98,0.18,0.15,1.02,0.47,0.13,0.27,50,0,1491.66,2020-07-05 19:26:25,NULL
161872,2,239.95,240.82,239.57,416.36,416.04,415.28,0,0,4.8,80,20,357,0.16,0.15,1.07,0.18,0.15,1.12,0.49,0.13,0.31,50,0,1491.67,2020-07-05 19:27:15,NULL
161873,2,240.06,240.87,239.7,416.49,416.18,415.48,0,0,4.9,80,25,357,0.16,0.15,1.09,0.18,0.14,1.14,0.46,0.17,0.31,50,0,1491.68,2020-07-05 19:28:05,NULL
161874,2,239.94,241.01,239.62,416.51,416.23,415.3,0,0,4.3,85,20,311,0.16,0.15,0.96,0.18,0.15,1.01,0.46,0.13,0.31,50,0,1491.69,2020-07-05 19:29:12,NULL
161875,2,240.05,241.1,239.75,416.69,416.43,415.52,0,0,4.1,80,20,301,0.16,0.14,0.92,0.17,0.14,0.96,0.47,0.14,0.31,50,0,1491.7,2020-07-05 19:30:02,NULL
161876,2,239.78,240.94,239.63,416.32,416.18,415.18,0,0,4.3,80,80,311,0.16,0.26,0.96,0.18,0.27,1,0.47,0.3,0.31,50,0,1491.71,2020-07-05 19:30:52,NULL
161877,2,239.82,240.87,239.53,416.29,416.04,415.13,0,0,4.2,80,20,301,0.16,0.16,0.94,0.17,0.15,0.98,0.47,0.13,0.31,50,0,1491.72,2020-07-05 19:31:42,NULL
161878,2,239.85,240.86,239.58,416.3,416.07,415.19,0,0,4.3,80,20,306,0.16,0.15,0.96,0.18,0.14,1,0.46,0.14,0.31,50,0,1491.73,2020-07-05 19:32:48,NULL
161879,2,239.9,240.89,239.59,416.38,416.11,415.25,0,0,4.2,80,25,301,0.16,0.15,0.93,0.18,0.15,0.97,0.49,0.13,0.31,50,0,1491.74,2020-07-05 19:33:38,NULL
161880,2,239.66,240.77,239.57,416.06,415.99,415.02,0,1.6,4.3,80,85,306,0.16,0.32,0.95,0.18,0.29,1,0.46,0.19,0.31,50,0,1491.75,2020-07-05 19:34:29,NULL
161881,2,239.81,240.95,239.77,416.35,416.32,415.33,0,2,4.2,80,135,306,0.16,0.41,0.94,0.17,0.43,0.98,0.47,0.32,0.31,50,0,1491.76,2020-07-05 19:35:18,NULL
161882,2,239.62,240.82,239.51,416.08,415.98,414.94,0,0,4.3,80,125,266,0.16,0.26,0.96,0.18,0.29,1,0.44,0.31,0.27,50,0,1491.77,2020-07-05 19:36:25,NULL
161883,2,239.69,240.86,239.43,416.17,415.94,414.93,0,0,4.2,35,45,256,0.17,0.17,0.94,0.17,0.17,0.97,0.21,0.26,0.26,50,0,1491.78,2020-07-05 19:37:15,NULL
161884,2,239.35,240.66,239.43,415.7,415.77,414.64,0,2.2,4.5,35,201,286,0.16,0.46,1.01,0.16,0.5,1.05,0.21,0.4,0.27,50,0,1491.79,2020-07-05 19:38:05,NULL
161885,2,239.38,240.74,239.54,415.8,415.93,414.75,0,2.4,4.5,40,276,286,0.16,0.48,1.02,0.16,0.55,1.06,0.24,0.5,0.27,50,0,1491.8,2020-07-05 19:38:55,NULL
161886,2,239.66,240.91,239.44,416.18,415.99,414.91,0,0,4.3,40,95,261,0.16,0.18,0.96,0.16,0.2,0.99,0.24,0.49,0.26,50,0,1491.81,2020-07-05 19:40:02,NULL
161887,2,239.42,240.7,239.26,415.79,415.66,414.55,0,1.6,4.1,10,135,256,0.17,0.29,0.93,0.17,0.32,0.96,0.06,0.44,0.27,50,0,1491.82,2020-07-05 19:40:52,NULL
161888,2,239.46,240.85,239.5,415.96,415.99,414.79,0,2.1,4.1,10,251,251,0.16,0.4,0.93,0.16,0.46,0.96,0.06,0.53,0.26,50,0,1491.83,2020-07-05 19:41:42,NULL
161889,2,239.87,241,239.55,416.44,416.17,415.19,0,0,4.1,10,50,256,0.17,0.17,0.93,0.17,0.17,0.96,0.06,0.29,0.27,50,0,1491.84,2020-07-05 19:42:32,NULL
161890,2,239.78,241,239.51,416.37,416.13,415.08,0,0,4,55,110,251,0.18,0.18,0.92,0.19,0.21,0.94,0.3,0.54,0.26,50,0,1491.85,2020-07-05 19:43:39,NULL
161891,2,239.68,240.97,239.54,416.25,416.13,415.01,0,1.6,4,55,165,246,0.19,0.3,0.9,0.19,0.34,0.94,0.3,0.49,0.26,50,0,1491.86,2020-07-05 19:44:28,NULL
161892,2,240.1,241.34,239.86,416.94,416.74,415.66,0,1.6,4,50,165,246,0.19,0.31,0.9,0.19,0.34,0.94,0.29,0.47,0.26,50.11,0,1491.87,2020-07-05 19:45:18,NULL
161893,2,239.95,241.19,239.62,416.67,416.39,415.32,0,0,4,50,120,241,0.19,0.18,0.91,0.2,0.21,0.94,0.26,0.56,0.26,50,0,1491.88,2020-07-05 19:46:09,NULL
161894,2,239.87,241.28,239.75,416.68,416.58,415.36,1.5,1.9,4.1,50,261,246,0.31,0.34,0.92,0.31,0.5,0.94,0.16,0.63,0.26,50,0,1491.89,2020-07-05 19:47:18,NULL
161895,2,239.84,241.11,239.67,416.51,416.37,415.27,0,0,4.1,5,160,256,0.18,0.19,0.93,0.17,0.24,0.96,0,0.67,0.27,50,0,1491.9,2020-07-05 19:48:05,NULL
161896,2,239.87,241.06,239.66,416.5,416.31,415.28,0,0,4.3,5,115,301,0.18,0.18,0.96,0.18,0.21,1,0.03,0.55,0.3,50,0,1491.91,2020-07-05 19:48:55,NULL
161897,2,240.02,241.17,239.81,416.72,416.54,415.54,0,0,4.2,5,115,296,0.18,0.18,0.94,0.18,0.21,0.98,0.03,0.55,0.3,50,0,1491.92,2020-07-05 19:49:47,NULL
161898,2,239.91,241.07,239.66,416.54,416.32,415.32,0,0,4.2,5,115,296,0.18,0.18,0.94,0.18,0.21,0.98,0.03,0.55,0.3,50,0,1491.93,2020-07-05 19:50:35,NULL
161899,2,239.96,241.18,239.82,416.68,416.56,415.5,0,1.5,4.3,5,140,306,0.18,0.27,0.96,0.17,0.3,1,0.03,0.48,0.3,50,0,1491.94,2020-07-05 19:51:25,NULL
161900,2,239.87,241.16,239.83,416.58,416.54,415.43,0,1.5,4.2,35,145,296,0.16,0.27,0.94,0.16,0.3,0.98,0.21,0.49,0.3,50,0,1491.95,2020-07-05 19:52:15,NULL
161901,2,239.95,241.17,239.75,416.66,416.48,415.43,0,0,4.2,40,115,296,0.16,0.18,0.94,0.16,0.21,0.98,0.24,0.55,0.3,50,0,1491.96,2020-07-05 19:53:05,NULL
161902,2,239.7,240.98,239.58,416.28,416.18,415.07,0,1.6,4.2,35,160,296,0.16,0.3,0.94,0.16,0.34,0.98,0.24,0.46,0.3,50,0,1491.97,2020-07-05 19:54:12,NULL
161903,2,239.8,240.99,239.55,416.37,416.16,415.13,0,0,4.2,40,115,296,0.16,0.18,0.94,0.17,0.21,0.98,0.24,0.56,0.3,50,0,1491.98,2020-07-05 19:55:22,NULL
161904,2,239.79,241.18,239.57,416.53,416.35,415.14,0,0,4.2,5,145,266,0.3,0.19,0.96,0.29,0.24,0.99,0.02,0.62,0.27,50,0,1491.99,2020-07-05 19:56:09,NULL
161905,2,239.7,241.09,239.6,416.38,416.3,415.08,1.8,2.1,4.5,40,231,331,0.39,0.4,1.01,0.39,0.45,1.06,0.1,0.5,0.31,50,0,1492,2020-07-05 19:56:59,NULL
161906,2,239.75,241.01,239.62,416.34,416.23,415.14,0,1.7,4.7,10,186,347,0.26,0.31,1.05,0.26,0.36,1.09,0.04,0.54,0.31,50,0,1492.01,2020-07-05 19:57:49,NULL
161907,2,239.72,240.98,239.54,416.3,416.14,415.05,0,0,4.1,40,140,301,0.16,0.19,0.92,0.16,0.23,0.97,0.25,0.61,0.31,50,0,1492.02,2020-07-05 19:58:39,NULL
161908,2,239.81,240.96,239.62,416.36,416.19,415.2,0,0,4.6,40,140,341,0.16,0.19,1.04,0.16,0.23,1.1,0.24,0.63,0.32,50,0,1492.03,2020-07-05 19:59:48,NULL
161909,2,240.05,241.26,239.85,416.82,416.65,415.61,0,0,4.2,40,140,301,0.16,0.19,0.94,0.16,0.23,0.98,0.24,0.62,0.31,50,0,1492.04,2020-07-05 20:00:55,NULL
161910,2,240.11,241.27,239.84,416.89,416.66,415.65,0,0,4.3,35,145,311,0.16,0.19,0.95,0.16,0.23,0.99,0.24,0.61,0.31,50,0,1492.05,2020-07-05 20:01:45,NULL
161911,2,240.12,241.36,239.97,416.98,416.84,415.77,0,0,4.3,40,191,311,0.16,0.19,0.97,0.16,0.26,1.01,0.25,0.72,0.31,50,0,1492.06,2020-07-05 20:02:35,NULL
161912,2,239.98,241.26,239.89,416.77,416.7,415.58,0,0,4.3,40,191,306,0.16,0.19,0.96,0.16,0.27,1,0.24,0.72,0.31,50,0,1492.07,2020-07-05 20:03:26,NULL
161913,2,239.92,241.26,239.86,416.72,416.67,415.5,0,0,4.3,40,191,306,0.16,0.19,0.95,0.16,0.26,1,0.25,0.71,0.31,50,0,1492.08,2020-07-05 20:04:15,NULL
161914,2,240.1,241.44,240.03,417.03,416.96,415.81,0,1.6,4.3,40,191,311,0.16,0.27,0.96,0.16,0.32,1.01,0.24,0.58,0.31,50,0,1492.09,2020-07-05 20:05:05,NULL
161915,2,239.97,241.46,240,416.93,416.96,415.67,0,2,4.2,40,246,256,0.16,0.37,0.94,0.16,0.44,0.98,0.25,0.56,0.26,50,0,1492.1,2020-07-05 20:05:55,NULL
161916,2,239.84,241.26,239.88,416.64,416.68,415.45,0,2,4.1,40,155,256,0.16,0.4,0.94,0.16,0.43,0.96,0.24,0.35,0.26,50,0,1492.11,2020-07-05 20:06:45,NULL
161917,2,240.03,241.4,240.06,416.93,416.96,415.77,0,1.6,4.3,40,155,266,0.16,0.3,0.98,0.16,0.33,1.01,0.25,0.47,0.27,50,0,1492.12,2020-07-05 20:07:52,NULL
161918,2,240.18,241.47,240.05,417.12,417.01,415.9,0,0,4.1,40,110,256,0.16,0.17,0.94,0.16,0.2,0.96,0.24,0.57,0.26,50,0,1492.13,2020-07-05 20:10:01,NULL
161919,2,240.25,241.55,240.11,417.25,417.13,416,0,0,4,40,110,246,0.17,0.17,0.9,0.16,0.2,0.94,0.24,0.55,0.26,50,0,1492.14,2020-07-05 20:10:07,NULL
161920,2,240.16,241.53,240.1,417.16,417.11,415.92,0,1.6,4,10,155,246,0.17,0.3,0.9,0.16,0.33,0.93,0.06,0.48,0.26,50,0,1492.15,2020-07-05 20:11:13,NULL
161921,2,240.24,241.59,240.11,417.27,417.17,415.99,0,1.6,4.1,10,155,256,0.17,0.29,0.92,0.16,0.33,0.96,0.06,0.48,0.27,50,0,1492.16,2020-07-05 20:12:04,NULL
161922,2,240.36,241.73,240.04,417.5,417.23,416.04,0,0,4,5,115,241,0.17,0.17,0.9,0.17,0.2,0.93,0.06,0.55,0.26,50,0,1492.17,2020-07-05 20:13:10,NULL
161923,2,240.12,241.53,240.06,417.12,417.07,415.84,0,1.7,4,10,206,246,0.18,0.3,0.92,0.17,0.36,0.95,0.09,0.58,0.26,50,0,1492.18,2020-07-05 20:14:18,NULL
161924,2,240.11,241.42,240.05,417.01,416.96,415.83,0,1.7,4.6,15,206,296,0.17,0.3,1.05,0.16,0.36,1.08,0.09,0.58,0.27,50,0,1492.19,2020-07-05 20:15:07,NULL
161925,2,240.19,241.43,240,417.09,416.93,415.85,0,0,4.4,10,155,281,0.18,0.18,1,0.17,0.24,1.05,0.06,0.68,0.27,50,0,1492.2,2020-07-05 20:15:57,NULL
161926,2,240.21,241.46,240.13,417.14,417.07,415.99,0,1.5,4.2,10,145,266,0.18,0.26,0.96,0.17,0.29,1,0.06,0.5,0.27,50,0,1492.21,2020-07-05 20:16:49,NULL
161927,2,240.02,241.39,239.89,416.91,416.8,415.61,1.5,0,4.2,50,140,256,0.31,0.18,0.93,0.31,0.23,0.96,0.16,0.62,0.27,50,0,1492.22,2020-07-05 20:17:37,NULL
161928,2,240.05,241.45,239.93,416.99,416.88,415.67,1.5,0,4.1,50,140,256,0.31,0.18,0.94,0.31,0.23,0.96,0.18,0.64,0.26,50,0,1492.23,2020-07-05 20:18:27,NULL
161929,2,240.01,241.38,240.08,416.89,416.95,415.77,0,1.9,4.2,0,186,261,0.18,0.37,0.95,0.18,0.41,0.98,0,0.46,0.26,50,0,1492.24,2020-07-05 20:19:17,NULL
161930,2,240.32,241.51,240.17,417.28,417.15,416.12,0,0,4.2,5,50,266,0.18,0.16,0.96,0.18,0.17,0.98,0.03,0.29,0.27,50,0,1492.25,2020-07-05 20:20:07,NULL
161931,2,236.85,238.06,236.65,411.28,411.11,410.06,0,0,4.2,0,45,261,0.18,0.16,0.96,0.18,0.16,1,0,0.27,0.26,50,0,1492.26,2020-07-05 20:21:14,NULL
161932,2,236.78,238.11,236.75,411.26,411.24,410.09,0,1.5,4.2,5,90,256,0.18,0.28,0.94,0.18,0.29,0.97,0.03,0.31,0.27,50,0,1492.27,2020-07-05 20:22:21,NULL
161933,2,236.69,238.04,236.71,411.13,411.14,409.98,0,1.6,4.3,0,135,266,0.18,0.29,0.96,0.18,0.31,1,0.03,0.4,0.27,50,0,1492.28,2020-07-05 20:23:11,NULL
161934,2,236.96,238.14,236.75,411.45,411.27,410.25,0,0,4.1,5,85,251,0.18,0.17,0.92,0.17,0.19,0.94,0.03,0.45,0.27,50,0,1492.29,2020-07-05 20:24:01,NULL
161935,2,237.11,238.3,236.9,411.72,411.54,410.51,0,0,4.1,0,85,246,0.17,0.18,0.92,0.18,0.19,0.96,0,0.45,0.26,50,0,1492.3,2020-07-05 20:24:51,NULL
161936,2,237.04,238.2,236.78,411.57,411.35,410.35,0,0,4.1,40,80,251,0.16,0.27,0.92,0.16,0.31,0.95,0.25,0.51,0.26,50,0,1492.31,2020-07-05 20:25:58,NULL
161937,2,237.03,238.13,236.84,411.51,411.34,410.39,0,0,4.3,40,95,336,0.16,0.17,0.93,0.16,0.19,0.98,0.25,0.5,0.35,50,0,1492.32,2020-07-05 20:26:47,NULL
161938,2,237.15,238.22,236.95,411.68,411.51,410.58,0,0,4.4,40,100,347,0.16,0.17,0.96,0.16,0.2,1.02,0.24,0.51,0.34,50,0,1492.33,2020-07-05 20:27:37,NULL
161939,2,236.85,238.08,236.84,411.3,411.29,410.23,0,1.7,4.3,40,201,341,0.16,0.2,0.94,0.16,0.24,0.98,0.25,0.53,0.34,50,0,1492.34,2020-07-05 20:28:27,NULL
161940,2,237.03,238.14,236.85,411.51,411.35,410.4,0,0,4.4,40,100,347,0.16,0.16,0.96,0.16,0.19,1.01,0.25,0.53,0.34,50,0,1492.35,2020-07-05 20:29:34,NULL
161941,2,237.01,237.97,236.74,411.35,411.12,410.29,0,0,4.5,40,55,357,0.16,0.16,0.98,0.17,0.17,1.03,0.24,0.32,0.34,50,0,1492.36,2020-07-05 20:30:24,NULL
161942,2,236.77,237.81,236.63,411,410.88,409.98,0,1.7,4.9,40,115,387,0.16,0.36,1.06,0.16,0.41,1.13,0.25,0.48,0.34,50,0,1492.37,2020-07-05 20:31:14,NULL
161943,2,236.86,237.82,236.5,411.08,410.77,409.94,1.7,0,4.9,5,20,392,0.37,0.16,1.09,0.37,0.16,1.14,0.01,0.13,0.34,50,0,1492.38,2020-07-05 20:32:04,NULL
161944,2,236.86,237.97,236.65,411.22,411.03,410.07,1.7,0,4.5,5,50,352,0.38,0.24,0.98,0.38,0.24,1.05,0.01,0.21,0.34,50,0,1492.39,2020-07-05 20:33:13,NULL
161945,2,236.91,237.83,236.7,411.13,410.95,410.16,0,0,4.7,80,30,372,0.16,0.2,1.04,0.18,0.2,1.1,0.46,0.15,0.34,50,0,1492.4,2020-07-05 20:34:01,NULL
161946,2,236.86,237.87,236.6,411.13,410.91,410.03,0,0,4.4,80,20,306,0.16,0.16,0.96,0.18,0.15,1,0.46,0.13,0.3,50,0,1492.41,2020-07-05 20:34:51,NULL
161947,2,236.75,237.78,236.58,410.96,410.81,409.92,0,0,4.4,80,45,311,0.16,0.25,0.96,0.18,0.24,1.01,0.46,0.21,0.28,50,0,1492.42,2020-07-05 20:35:41,NULL
161948,2,236.84,238.15,236.87,411.36,411.38,410.24,0,1.9,4.2,80,165,251,0.16,0.39,0.94,0.17,0.42,0.96,0.47,0.4,0.26,50,0,1492.43,2020-07-05 20:36:47,NULL
161949,2,236.77,237.98,236.75,411.14,411.13,410.07,0,1.9,4.2,80,100,261,0.15,0.4,0.93,0.16,0.4,0.96,0.47,0.26,0.27,50,0,1492.44,2020-07-05 20:37:37,NULL
161950,2,236.66,237.91,236.71,410.99,411.03,409.95,0,1.9,4.1,80,105,251,0.16,0.39,0.91,0.17,0.4,0.94,0.47,0.27,0.27,50,0,1492.45,2020-07-05 20:38:27,NULL
161951,2,236.69,237.96,236.64,411.06,411.01,409.92,0,1.5,4.1,85,90,251,0.15,0.29,0.92,0.17,0.29,0.94,0.5,0.31,0.27,50,0,1492.46,2020-07-05 20:39:17,NULL
161952,2,236.95,238.18,236.8,411.47,411.34,410.28,0,0,4.1,80,45,251,0.16,0.17,0.92,0.17,0.17,0.96,0.47,0.26,0.27,50,0,1492.47,2020-07-05 20:40:24,NULL
161953,2,236.89,238.17,236.76,411.41,411.3,410.19,0,0,4,80,45,241,0.16,0.16,0.9,0.17,0.17,0.93,0.47,0.26,0.26,50,0,1492.48,2020-07-05 20:41:14,NULL
161954,2,237.04,238.24,236.83,411.6,411.42,410.38,0,0,4.2,35,50,246,0.16,0.17,0.92,0.16,0.17,0.94,0.21,0.29,0.26,50,0,1492.49,2020-07-05 20:42:04,NULL
161955,2,236.95,238.11,236.72,411.41,411.22,410.21,0,0,4.4,35,50,271,0.16,0.17,0.99,0.16,0.17,1.03,0.19,0.29,0.27,50,0,1492.5,2020-07-05 20:42:54,NULL
161956,2,236.92,238.12,236.72,411.39,411.22,410.18,0,0,4.2,35,45,256,0.16,0.16,0.95,0.16,0.16,0.98,0.21,0.27,0.27,50,0,1492.51,2020-07-05 20:44:01,NULL
161957,2,236.89,238.17,236.72,411.41,411.27,410.16,0,0,4.2,35,90,261,0.16,0.16,0.94,0.16,0.19,0.97,0.22,0.49,0.27,50,0,1492.52,2020-07-05 20:45:08,NULL
161958,2,236.9,238.24,236.84,411.48,411.43,410.26,0,1.6,4.2,35,135,256,0.16,0.29,0.94,0.16,0.31,0.98,0.22,0.42,0.26,50,0,1492.53,2020-07-05 20:46:15,NULL
161959,2,236.7,238.11,236.74,411.2,411.23,410.01,0,1.9,4.2,35,165,251,0.16,0.37,0.94,0.16,0.4,0.96,0.21,0.41,0.26,50,0,1492.54,2020-07-05 20:47:21,NULL
161960,2,236.85,238.16,236.83,411.36,411.35,410.21,0,1.5,4.2,80,100,251,0.16,0.28,0.93,0.18,0.3,0.96,0.46,0.34,0.26,50,0,1492.55,2020-07-05 20:48:28,NULL
161961,2,236.9,238.22,236.9,411.46,411.46,410.32,0,1.5,4.2,80,100,251,0.16,0.28,0.94,0.17,0.3,0.96,0.5,0.36,0.26,50,0,1492.56,2020-07-05 20:49:18,NULL
161962,2,236.99,238.25,236.8,411.57,411.4,410.31,0,0,4.3,35,20,266,0.29,0.16,0.96,0.29,0.16,1.01,0.12,0.13,0.27,50,0,1492.57,2020-07-05 20:50:08,NULL
161963,2,236.88,238.25,236.94,411.48,411.53,410.34,0,1.7,4.6,35,211,286,0.29,0.28,1.02,0.29,0.34,1.06,0.12,0.62,0.27,50,0,1492.58,2020-07-05 20:50:58,NULL
161964,2,237.16,238.38,237.01,411.84,411.7,410.65,0,0,4.3,40,70,266,0.17,0.16,0.97,0.18,0.17,1,0.23,0.41,0.26,50,0,1492.59,2020-07-05 20:52:05,NULL
161965,2,237.11,238.29,236.92,411.71,411.55,410.52,0,0,4.3,40,70,261,0.17,0.17,0.96,0.17,0.18,0.99,0.24,0.39,0.26,50,0,1492.6,2020-07-05 20:53:11,NULL
161966,2,236.96,238.18,236.74,411.48,411.29,410.23,0,0,4.3,40,70,266,0.16,0.16,0.96,0.17,0.17,0.99,0.24,0.4,0.27,50,0,1492.61,2020-07-05 20:54:18,NULL
161967,2,236.95,238.19,236.79,411.49,411.34,410.27,0,0,4.1,40,55,251,0.17,0.24,0.91,0.17,0.25,0.94,0.24,0.22,0.27,50,0,1492.62,2020-07-05 20:55:08,NULL
161968,2,236.71,237.94,236.57,411.06,410.94,409.87,0,1.5,4.3,40,70,271,0.17,0.28,0.94,0.17,0.29,0.97,0.21,0.25,0.27,50,0,1492.63,2020-07-05 20:55:58,NULL
161969,2,236.85,238.02,236.59,411.25,411.02,410.02,0,0,4.3,40,75,311,0.16,0.17,0.96,0.17,0.18,1,0.26,0.39,0.31,50,0,1492.64,2020-07-05 20:56:48,NULL
161970,2,236.8,238.02,236.65,411.21,411.08,410.02,0,1.6,4.4,40,115,311,0.16,0.29,0.96,0.17,0.31,1.01,0.24,0.39,0.31,50,0,1492.65,2020-07-05 20:57:55,NULL
161971,2,236.74,238.06,236.71,411.19,411.16,410.01,0,1.7,4.4,40,160,306,0.16,0.34,0.98,0.17,0.37,1.01,0.24,0.44,0.3,50,0,1492.66,2020-07-05 20:59:02,NULL
161972,2,236.76,237.95,236.54,411.11,410.92,409.89,0,0,4.4,80,70,311,0.16,0.18,0.97,0.17,0.18,1.01,0.47,0.39,0.31,50,0,1492.67,2020-07-05 21:00:08,NULL
161973,2,236.74,237.96,236.6,411.1,410.99,409.92,0,1.5,4.4,80,130,311,0.16,0.26,0.96,0.17,0.29,1.01,0.47,0.46,0.31,50,0,1492.68,2020-07-05 21:00:59,NULL
161974,2,236.86,238,236.7,411.24,411.1,410.12,0,1.5,5,80,130,362,0.16,0.26,1.1,0.17,0.29,1.15,0.47,0.46,0.31,50,0,1492.69,2020-07-05 21:01:49,NULL
161975,2,236.82,238.08,236.67,411.27,411.14,410.05,0,0,4.3,80,100,306,0.16,0.18,0.95,0.18,0.21,1.01,0.46,0.49,0.31,50,0,1492.7,2020-07-05 21:02:38,NULL
161976,2,236.81,238.04,236.62,411.23,411.07,410,0,0,4.3,80,100,306,0.16,0.19,0.96,0.17,0.21,1,0.44,0.49,0.31,50,0,1492.71,2020-07-05 21:03:45,NULL
161977,2,236.78,237.95,236.65,411.13,411.02,410.01,0,0,4.7,80,100,377,0.16,0.18,1.04,0.18,0.2,1.09,0.44,0.5,0.35,50,0,1492.72,2020-07-05 21:04:35,NULL
161978,2,236.95,238.02,236.66,411.33,411.09,410.16,0,0,4.7,35,100,377,0.16,0.18,1.02,0.17,0.2,1.09,0.21,0.5,0.35,50,0,1492.73,2020-07-05 21:05:28,NULL
161979,2,236.94,238.12,236.6,411.42,411.12,410.1,0,0,4.7,5,95,336,0.29,0.18,1.04,0.29,0.2,1.08,0.02,0.51,0.31,50,0,1492.74,2020-07-05 21:06:15,NULL
161980,2,236.94,238.23,236.76,411.51,411.35,410.24,0,0,4.3,35,100,306,0.16,0.18,0.96,0.16,0.2,1.01,0.22,0.51,0.3,50,0,1492.75,2020-07-05 21:07:22,NULL
161981,2,236.91,238.18,236.72,411.44,411.28,410.18,0,0,4.4,40,95,301,0.16,0.18,0.96,0.16,0.2,1,0.24,0.5,0.3,50,0,1492.76,2020-07-05 21:08:29,NULL
161982,2,236.67,238.03,236.67,411.1,411.1,409.93,0,2,4.3,5,155,301,0.26,0.4,0.96,0.25,0.42,1.02,0.04,0.36,0.3,50,0,1492.77,2020-07-05 21:09:20,NULL
161983,2,236.83,238.09,236.64,411.29,411.13,410.04,0,1.5,4.3,5,115,301,0.25,0.29,0.96,0.25,0.31,1,0.02,0.38,0.3,50,0,1492.78,2020-07-05 21:10:28,NULL
161984,2,236.93,238.19,236.81,411.47,411.36,410.27,0,0,4.3,40,105,301,0.16,0.19,0.96,0.16,0.21,1,0.24,0.51,0.3,50,0,1492.79,2020-07-05 21:11:16,NULL
161985,2,236.94,238.19,236.76,411.47,411.31,410.23,0,0,4.4,35,105,271,0.16,0.18,0.98,0.16,0.2,1.02,0.24,0.55,0.27,50,0,1492.8,2020-07-05 21:12:06,NULL
161986,2,236.75,238.02,236.59,411.16,411.02,409.92,0,0,4.1,40,110,251,0.16,0.18,0.92,0.16,0.2,0.94,0.24,0.54,0.27,50,0,1492.81,2020-07-05 21:12:56,NULL
161987,2,236.69,238.06,236.68,411.15,411.14,409.95,0,1.6,4.2,35,150,256,0.16,0.3,0.92,0.16,0.33,0.96,0.22,0.46,0.27,50,0,1492.82,2020-07-05 21:13:46,NULL
161988,2,236.73,238.18,236.75,411.29,411.31,410.05,0,1.9,4.3,10,216,261,0.17,0.35,0.96,0.17,0.41,0.98,0.03,0.53,0.27,50,0,1492.83,2020-07-05 21:14:53,NULL
161989,2,236.93,238.5,237,411.73,411.79,410.43,0,1.8,4.1,5,271,246,0.17,0.28,0.92,0.17,0.38,0.94,0.03,0.71,0.26,50,0,1492.84,2020-07-05 21:16:00,NULL
161990,2,237.01,238.49,237.04,411.8,411.82,410.54,0,1.5,4.2,10,241,256,0.16,0.2,0.92,0.16,0.31,0.95,0.06,0.79,0.26,50,0,1492.85,2020-07-05 21:16:50,NULL
161991,2,236.8,238.32,236.83,411.46,411.49,410.18,0,1.5,4.2,10,241,256,0.17,0.2,0.94,0.17,0.31,0.97,0.03,0.79,0.26,50,0,1492.86,2020-07-05 21:17:40,NULL
161992,2,236.93,238.38,236.9,411.63,411.61,410.35,0,0,4.3,5,196,266,0.16,0.19,0.96,0.16,0.26,1,0.03,0.75,0.27,50,0,1492.87,2020-07-05 21:18:30,NULL
161993,2,237.13,238.6,237.16,412,412.02,410.75,0,1.7,4.2,10,196,261,0.16,0.3,0.95,0.16,0.35,0.98,0.06,0.56,0.27,50,0,1492.88,2020-07-05 21:19:36,NULL
161994,2,237.02,238.36,236.91,411.69,411.6,410.43,0,0,4.3,40,110,261,0.16,0.18,0.94,0.16,0.2,0.97,0.24,0.55,0.27,50,0,1492.89,2020-07-05 21:20:26,NULL
161995,2,237.02,238.32,236.92,411.66,411.57,410.44,0,0,4.4,40,70,276,0.16,0.16,0.99,0.16,0.17,1.03,0.24,0.38,0.27,50,0,1492.9,2020-07-05 21:21:18,NULL
161996,2,237,238.46,236.84,411.76,411.62,410.36,0,0,4.2,5,95,261,0.29,0.18,0.94,0.29,0.2,0.98,0.02,0.49,0.27,50,0,1492.91,2020-07-05 21:22:06,NULL
161997,2,237.14,238.47,236.9,411.9,411.69,410.53,0,0,4.2,40,50,261,0.16,0.17,0.95,0.16,0.17,0.98,0.24,0.31,0.27,50,0,1492.92,2020-07-05 21:23:13,NULL
161998,2,237.35,238.49,237.05,412.09,411.84,410.85,0,0,4.6,40,55,291,0.16,0.17,1.04,0.16,0.17,1.07,0.24,0.32,0.27,50,0,1492.93,2020-07-05 21:24:03,NULL
161999,2,237.29,238.47,237.06,412.02,411.82,410.8,0,0,4.5,40,55,286,0.16,0.16,1.01,0.16,0.16,1.05,0.24,0.3,0.27,50,0,1492.94,2020-07-05 21:24:53,NULL
162000,2,237.14,238.44,237.06,411.86,411.79,410.66,0,1.5,4.2,40,95,261,0.16,0.29,0.95,0.16,0.3,0.98,0.25,0.32,0.27,50,0,1492.95,2020-07-05 21:25:44,NULL
162001,2,237.1,238.55,237.17,411.92,411.99,410.73,0,2,4.3,5,201,266,0.18,0.39,0.96,0.18,0.44,0.98,0,0.45,0.26,50,0,1492.96,2020-07-05 21:26:33,NULL
162002,2,237.27,238.53,237.06,412.06,411.87,410.78,0,0,4.3,5,55,306,0.18,0.28,0.96,0.18,0.28,1,0.03,0.18,0.31,50,0,1492.97,2020-07-05 21:27:23,NULL
162003,2,237.15,238.35,236.98,411.8,411.65,410.61,0,0,4.5,5,55,316,0.18,0.28,0.98,0.18,0.28,1.02,0.03,0.2,0.31,50,0,1492.98,2020-07-05 21:28:13,NULL
162004,2,237.19,238.36,236.96,411.84,411.64,410.62,0,0,4.5,5,40,316,0.19,0.24,0.98,0.18,0.24,1.01,0.03,0.17,0.31,50,0,1492.99,2020-07-05 21:29:03,NULL
162005,2,237.2,238.33,236.89,411.82,411.55,410.57,0,0,4.3,5,10,306,0.18,0.16,0.96,0.17,0.16,1.01,0.03,0.06,0.31,50,0,1493,2020-07-05 21:30:10,NULL
162006,2,237.41,238.51,237.07,412.16,411.87,410.91,0,0,4.4,0,20,316,0.18,0.16,0.98,0.18,0.14,1.02,0,0.14,0.31,50,0,1493.01,2020-07-05 21:31:00,NULL
162007,2,237.41,238.53,237.09,412.18,411.9,410.93,0,0,4.2,5,20,301,0.18,0.14,0.94,0.18,0.14,0.98,0.03,0.14,0.31,50,0,1493.02,2020-07-05 21:31:50,NULL
162008,2,237.5,238.63,237.19,412.34,412.08,411.09,0,0,4.2,0,20,301,0.18,0.15,0.94,0.18,0.15,0.98,0.03,0.13,0.31,50,0,1493.03,2020-07-05 21:32:40,NULL
162009,2,237.51,238.59,237.29,412.31,412.12,411.19,0,0,4.8,0,10,357,0.18,0.24,1.07,0.18,0.24,1.1,0.03,0.04,0.32,50,0,1493.04,2020-07-05 21:33:46,NULL
162010,2,237.6,238.8,237.52,412.57,412.51,411.47,0,1.7,4.3,40,55,301,0.16,0.36,0.94,0.16,0.36,0.98,0.24,0.15,0.31,50,0,1493.05,2020-07-05 21:34:36,NULL
162011,2,237.31,238.48,237.16,412.04,411.92,410.91,0,0,4.3,35,25,306,0.16,0.28,0.96,0.16,0.27,1,0.25,0.09,0.3,50,0,1493.06,2020-07-05 21:35:26,NULL
162012,2,237.27,238.41,237.04,411.95,411.76,410.77,0,0,4.3,35,20,266,0.16,0.15,0.96,0.16,0.14,1.01,0.21,0.14,0.27,50,0,1493.07,2020-07-05 21:36:16,NULL
162013,2,237.29,238.44,237.04,412,411.78,410.79,0,0,4.4,40,20,276,0.16,0.15,0.98,0.16,0.15,1.01,0.24,0.13,0.27,50,0,1493.08,2020-07-05 21:37:23,NULL
162014,2,237.37,238.57,237.18,412.17,412.01,410.97,0,0,4.3,35,25,266,0.16,0.16,0.97,0.16,0.16,1,0.22,0.16,0.27,50,0,1493.09,2020-07-05 21:38:30,NULL
162015,2,237.21,238.48,237.11,411.96,411.87,410.77,0,0,4.2,35,70,261,0.16,0.27,0.94,0.16,0.28,0.98,0.22,0.24,0.27,50,0,1493.1,2020-07-05 21:39:20,NULL
162016,2,237.28,238.59,237.09,412.11,411.95,410.82,0,0,4.4,5,65,271,0.29,0.27,0.98,0.29,0.28,1.01,0.02,0.24,0.27,50,0,1493.11,2020-07-05 21:40:10,NULL
162017,2,237.39,238.6,237.08,412.22,411.95,410.9,0,0,4.5,5,30,281,0.29,0.16,1.01,0.29,0.16,1.06,0.02,0.19,0.28,50,0,1493.12,2020-07-05 21:41:01,NULL
162018,2,237.41,238.55,237.26,412.2,412.07,411.08,0,1.5,4.7,35,70,336,0.16,0.28,1.05,0.16,0.28,1.1,0.22,0.26,0.31,50,0,1493.13,2020-07-05 21:41:50,NULL
162019,2,237.31,238.6,237.32,412.15,412.17,411.04,0,1.8,4.3,35,100,306,0.16,0.36,0.95,0.16,0.37,1,0.23,0.27,0.3,50,0,1493.14,2020-07-05 21:42:40,NULL
162020,2,237.51,238.71,237.37,412.42,412.3,411.26,0,0,4.3,40,10,301,0.16,0.24,0.94,0.16,0.23,1,0.25,0.13,0.3,50,0,1493.15,2020-07-05 21:43:30,NULL
162021,2,237.49,238.64,237.26,412.34,412.14,411.14,0,0,4.3,40,10,301,0.16,0.16,0.96,0.16,0.16,1,0.24,0.06,0.3,50,0,1493.16,2020-07-05 21:44:20,NULL
162022,2,237.48,238.68,237.18,412.36,412.11,411.07,0,0,4.4,45,10,306,0.26,0.16,0.96,0.26,0.16,1,0.16,0.1,0.3,50,0,1493.17,2020-07-05 21:45:26,NULL
162023,2,237.6,238.73,237.33,412.51,412.28,411.3,0,0,4.3,10,50,301,0.17,0.16,0.94,0.17,0.17,0.98,0.06,0.29,0.3,50,0,1493.18,2020-07-05 21:46:33,NULL
162024,2,237.52,238.7,237.31,412.43,412.24,411.21,0,0,4.4,10,55,311,0.18,0.16,0.98,0.17,0.16,1.02,0.06,0.33,0.31,50,0,1493.19,2020-07-05 21:48:26,NULL
162025,2,237.57,238.77,237.36,412.52,412.34,411.3,0,0,4.3,10,55,301,0.17,0.16,0.94,0.16,0.16,0.99,0.06,0.33,0.3,50,0,1493.2,2020-07-05 21:48:28,NULL
162026,2,237.6,238.82,237.38,412.6,412.41,411.35,0,0,4.3,10,55,306,0.17,0.16,0.96,0.16,0.16,1,0.06,0.3,0.3,50,0,1493.21,2020-07-05 21:49:03,NULL
162027,2,237.68,238.94,237.39,412.77,412.52,411.42,0,0,4.2,10,50,261,0.17,0.16,0.96,0.17,0.16,0.98,0.06,0.3,0.27,50,0,1493.22,2020-07-05 21:50:10,NULL
162028,2,237.35,238.71,237.23,412.28,412.18,411,0,1.5,4.3,35,90,266,0.16,0.28,0.96,0.16,0.29,0.99,0.22,0.31,0.27,50,0,1493.23,2020-07-05 21:51:00,NULL
162029,2,237.44,238.73,237.37,412.37,412.31,411.19,0,1.9,4.2,35,95,266,0.16,0.4,0.96,0.16,0.4,0.99,0.24,0.25,0.27,50,0,1493.24,2020-07-05 21:51:50,NULL
162030,2,237.78,238.9,237.48,412.82,412.55,411.59,0,0,4.3,40,20,271,0.16,0.15,0.98,0.16,0.14,1.01,0.24,0.14,0.27,50,0,1493.25,2020-07-05 21:52:57,NULL
162031,2,237.66,238.93,237.41,412.74,412.52,411.43,0,0,4.2,10,15,261,0.29,0.24,0.94,0.29,0.24,0.97,0.03,0.06,0.27,50,0,1493.25,2020-07-05 21:54:04,NULL
162032,2,237.81,238.97,237.62,412.91,412.74,411.74,0,0,4.2,40,25,266,0.16,0.27,0.95,0.16,0.27,0.98,0.24,0.09,0.27,50,0,1493.26,2020-07-05 21:55:11,NULL
162033,2,237.88,239.11,237.75,413.08,412.97,411.9,0,1.7,4.1,40,55,251,0.16,0.35,0.92,0.16,0.35,0.95,0.24,0.16,0.27,50,0,1493.27,2020-07-05 21:56:17,NULL
162034,2,237.97,239.18,237.84,413.22,413.11,412.06,0,0,4.2,40,55,301,0.16,0.25,0.94,0.16,0.25,0.98,0.24,0.22,0.31,50,0,1493.28,2020-07-05 21:57:26,NULL
162035,2,237.96,239.15,237.83,413.19,413.08,412.04,0,1.5,4.7,40,130,341,0.16,0.27,1.05,0.16,0.3,1.1,0.24,0.44,0.31,50,0,1493.29,2020-07-05 21:58:14,NULL
162036,2,238.02,239.14,237.71,413.23,412.96,412,0,0,4.5,40,30,326,0.16,0.16,1,0.16,0.15,1.06,0.24,0.17,0.31,50,0,1493.3,2020-07-05 21:59:04,NULL
162037,2,237.86,239.1,237.77,413.06,412.98,411.91,0,1.5,4.3,80,70,301,0.16,0.28,0.94,0.18,0.29,1,0.46,0.25,0.3,50,0,1493.31,2020-07-05 21:59:54,NULL
162038,2,237.9,239.12,237.81,413.11,413.03,411.97,0,1.5,4.5,40,110,321,0.18,0.29,1,0.18,0.3,1.04,0.23,0.37,0.31,50,0,1493.32,2020-07-05 22:01:01,NULL
162039,2,237.92,239.1,237.74,413.11,412.95,411.93,0,0,4.4,35,60,316,0.17,0.16,0.97,0.17,0.18,1.01,0.23,0.37,0.31,50,0,1493.33,2020-07-05 22:02:08,NULL
162040,2,238.05,239.28,237.92,413.38,413.27,412.2,0,0,4.4,40,110,311,0.18,0.17,0.96,0.18,0.2,1.01,0.22,0.55,0.3,50,0,1493.34,2020-07-05 22:03:18,NULL
162041,2,238.11,239.25,237.94,413.41,413.26,412.27,0,0,4.8,40,110,352,0.16,0.18,1.06,0.16,0.2,1.11,0.24,0.55,0.31,50,0,1493.35,2020-07-05 22:04:24,NULL
162042,2,237.93,239.17,237.79,413.18,413.06,411.99,0,0,4.7,40,140,306,0.17,0.19,1.05,0.18,0.23,1.09,0.23,0.6,0.28,50,0,1493.36,2020-07-05 22:05:31,NULL
162043,2,237.77,239.13,237.66,413.01,412.92,411.73,0,0,4.2,35,140,256,0.17,0.18,0.94,0.17,0.22,0.98,0.21,0.65,0.26,50,0,1493.37,2020-07-05 22:06:21,NULL
162044,2,237.59,239.01,237.63,412.74,412.78,411.55,0,1.7,4.3,40,236,261,0.17,0.28,0.96,0.17,0.36,0.98,0.21,0.65,0.26,50,0,1493.38,2020-07-05 22:07:11,NULL
162045,2,237.6,238.92,237.46,412.68,412.56,411.42,0,0,4.2,40,90,261,0.16,0.16,0.94,0.17,0.19,0.97,0.26,0.51,0.26,50,0,1493.39,2020-07-05 22:08:01,NULL
162046,2,237.79,239.08,237.67,412.98,412.88,411.76,0,0,4.2,80,55,256,0.16,0.16,0.93,0.18,0.16,0.96,0.46,0.34,0.27,50,0,1493.4,2020-07-05 22:09:08,NULL
162047,2,237.75,239.15,237.79,413.01,413.04,411.83,0,1.5,4.2,80,140,261,0.16,0.28,0.94,0.18,0.31,0.97,0.46,0.45,0.26,50,0,1493.41,2020-07-05 22:09:58,NULL
162048,2,237.45,238.93,237.62,412.55,412.7,411.42,0,2.1,4.2,75,246,256,0.16,0.39,0.94,0.17,0.46,0.97,0.44,0.54,0.26,50,0,1493.42,2020-07-05 22:10:49,NULL
162049,2,237.52,238.88,237.55,412.58,412.6,411.42,0,1.7,4.3,80,206,271,0.16,0.28,0.96,0.17,0.34,1,0.47,0.6,0.27,50,0,1493.43,2020-07-05 22:11:39,NULL
162050,2,237.41,238.84,237.58,412.44,412.6,411.35,0,2,4.2,80,191,266,0.16,0.4,0.96,0.18,0.44,0.98,0.46,0.44,0.27,50,0,1493.44,2020-07-05 22:12:28,NULL
162051,2,237.31,238.8,237.53,412.32,412.52,411.22,0,2.7,4.2,35,256,261,0.28,0.57,0.94,0.28,0.61,0.98,0.12,0.41,0.26,50,0,1493.45,2020-07-05 22:13:18,NULL
162052,2,237.46,238.81,237.34,412.46,412.36,411.19,0,0,4.2,35,105,261,0.29,0.25,0.94,0.28,0.27,0.98,0.12,0.4,0.27,50,0,1493.46,2020-07-05 22:14:11,NULL
162053,2,237.54,238.69,237.43,412.42,412.33,411.33,0,0,4.6,80,75,291,0.16,0.16,1.02,0.17,0.18,1.06,0.47,0.43,0.28,50,0,1493.47,2020-07-05 22:14:59,NULL
162054,2,237.62,238.78,237.48,412.57,412.46,411.45,0,0,4.5,30,75,286,0.16,0.16,1.02,0.16,0.16,1.06,0.18,0.41,0.27,50,0,1493.48,2020-07-05 22:15:48,NULL
162055,2,237.43,238.75,237.35,412.38,412.31,411.17,0,0,4.2,30,70,261,0.16,0.16,0.96,0.16,0.18,0.98,0.22,0.41,0.27,50,0,1493.49,2020-07-05 22:16:39,NULL
162056,2,237.47,238.78,237.35,412.45,412.35,411.21,0,0,4.2,30,115,261,0.16,0.16,0.95,0.16,0.2,0.98,0.19,0.59,0.27,50,0,1493.5,2020-07-05 22:17:28,NULL
162057,2,237.74,239.04,237.62,412.91,412.8,411.68,0,0,4.2,35,115,256,0.16,0.16,0.94,0.16,0.2,0.96,0.22,0.6,0.27,50,0,1493.51,2020-07-05 22:18:18,NULL
162058,2,237.93,239.22,237.81,413.22,413.12,412,0,0,4.3,35,115,301,0.16,0.16,0.96,0.16,0.2,1,0.21,0.59,0.3,50,0,1493.52,2020-07-05 22:19:25,NULL
162059,2,237.94,239.26,237.85,413.26,413.19,412.04,0,0,4.4,35,115,311,0.16,0.17,0.98,0.16,0.2,1.02,0.21,0.57,0.31,50,0,1493.53,2020-07-05 22:20:15,NULL
162060,2,238.04,239.4,237.91,413.47,413.36,412.18,0,0,4.3,0,115,306,0.26,0.16,0.94,0.26,0.2,0.99,0.02,0.59,0.31,50,0,1493.54,2020-07-05 22:21:05,NULL
162061,2,237.95,239.42,237.97,413.42,413.44,412.16,0,1.7,4.2,50,221,296,0.25,0.27,0.93,0.25,0.35,0.97,0.2,0.64,0.31,50,0,1493.55,2020-07-05 22:21:55,NULL
162062,2,237.96,239.3,237.85,413.32,413.23,412.06,0,0,4.2,80,110,296,0.16,0.17,0.94,0.18,0.2,0.98,0.46,0.55,0.3,50,0,1493.56,2020-07-05 22:23:01,NULL
162063,2,238.2,239.57,238.18,413.76,413.74,412.55,0,1.6,4.2,80,160,296,0.16,0.3,0.94,0.17,0.34,0.99,0.46,0.48,0.3,50,0,1493.57,2020-07-05 22:23:51,NULL
162064,2,238.45,239.75,238.34,414.13,414.04,412.91,0,0,4.3,80,110,296,0.16,0.18,0.94,0.18,0.21,0.98,0.46,0.54,0.3,50,0,1493.58,2020-07-05 22:24:44,NULL
162065,2,238.36,239.7,238.32,414.01,413.98,412.82,0,0,4.3,85,155,296,0.16,0.18,0.94,0.17,0.24,0.98,0.47,0.66,0.3,50,0,1493.59,2020-07-05 22:25:31,NULL
162066,2,238.37,239.7,238.28,414.02,413.94,412.79,0,0,4.4,40,155,311,0.29,0.18,0.98,0.29,0.24,1.02,0.12,0.66,0.3,50,0,1493.6,2020-07-05 22:26:38,NULL
162067,2,237.96,239.46,238.03,413.46,413.51,412.22,0,1.9,4.3,35,271,306,0.29,0.32,0.95,0.29,0.42,1,0.12,0.65,0.31,50,0,1493.61,2020-07-05 22:27:45,NULL
162068,2,238.05,239.44,238.13,413.52,413.59,412.38,0,1.8,4.4,85,261,311,0.16,0.28,0.96,0.17,0.38,1.01,0.47,0.69,0.31,50,0,1493.62,2020-07-05 22:28:51,NULL
162069,2,238.01,239.34,237.96,413.4,413.35,412.2,0,0,4.3,80,186,311,0.16,0.19,0.96,0.18,0.26,1.01,0.49,0.71,0.31,50,0,1493.63,2020-07-05 22:29:41,NULL
162070,2,238.24,239.58,238.26,413.8,413.82,412.66,0,1.7,4.3,80,176,306,0.16,0.3,0.96,0.17,0.35,1,0.47,0.51,0.3,50,0,1493.64,2020-07-05 22:30:31,NULL
162071,2,238.21,239.51,238.2,413.72,413.71,412.58,0,1.7,4.3,80,181,306,0.16,0.3,0.96,0.18,0.35,1,0.46,0.52,0.3,50,0,1493.65,2020-07-05 22:31:21,NULL
162072,2,238.47,239.56,238.29,413.98,413.83,412.88,0,0,4.7,80,90,341,0.16,0.17,1.04,0.17,0.19,1.09,0.47,0.47,0.31,50,0,1493.66,2020-07-05 22:32:28,NULL
162073,2,238.36,239.53,238.24,413.87,413.76,412.74,0,1.5,4.3,40,125,306,0.16,0.26,0.97,0.16,0.28,1.01,0.21,0.45,0.31,50,0,1493.67,2020-07-05 22:33:18,NULL
162074,2,238.44,239.69,238.42,414.08,414.06,412.98,0,1.7,4.3,35,165,316,0.16,0.25,0.96,0.16,0.3,1,0.24,0.49,0.31,50,0,1493.68,2020-07-05 22:34:08,NULL
162075,2,238.37,239.51,238.09,413.86,413.61,412.63,0,0,4.4,0,95,316,0.18,0.17,0.98,0.17,0.19,1.02,0,0.5,0.31,50,0,1493.69,2020-07-05 22:35:00,NULL
162076,2,238.44,239.62,238.26,414.01,413.85,412.83,0,1.5,4.8,5,110,316,0.18,0.29,1.11,0.18,0.3,1.15,0.03,0.35,0.28,50,0,1493.7,2020-07-05 22:36:07,NULL
162077,2,238.25,239.6,238.15,413.83,413.74,412.57,0,1.5,4.2,0,105,256,0.18,0.29,0.94,0.18,0.3,0.96,0.03,0.36,0.27,50,0,1493.71,2020-07-05 22:36:59,NULL
162078,2,238.32,239.52,238.04,413.82,413.58,412.54,0,0,4.2,5,20,261,0.18,0.16,0.95,0.18,0.16,0.98,0.03,0.13,0.27,50,0,1493.71,2020-07-05 22:38:05,NULL
162079,2,238.43,239.56,238.14,413.95,413.7,412.72,0,0,4.3,0,20,261,0.18,0.16,0.94,0.18,0.16,0.98,0.03,0.13,0.26,50,0,1493.71,2020-07-05 22:38:55,NULL
162080,2,238.51,239.65,238.23,414.1,413.85,412.87,0,0,4.3,0,20,266,0.18,0.16,0.96,0.18,0.16,0.97,0,0.1,0.27,50,0,1493.71,2020-07-05 22:39:45,NULL
162081,2,238.45,239.59,238.22,414,413.8,412.81,0,0,4.3,0,20,266,0.18,0.16,0.96,0.18,0.16,0.99,0,0.13,0.27,50,0,1493.71,2020-07-05 22:40:35,NULL
162082,2,238.24,239.44,238.04,413.68,413.51,412.47,0,1.5,4.4,5,65,271,0.18,0.28,0.98,0.18,0.28,1.01,0.03,0.22,0.27,50,0,1493.72,2020-07-05 22:42:00,NULL
162083,2,238.21,239.43,238.08,413.65,413.54,412.48,0,1.5,4.3,35,65,266,0.16,0.28,0.96,0.16,0.28,1,0.21,0.23,0.27,50,0,1493.73,2020-07-05 22:44:15,NULL
162084,2,238.35,239.54,238.1,413.86,413.65,412.62,0,0,4.2,40,20,266,0.16,0.16,0.96,0.16,0.16,0.99,0.24,0.13,0.27,50,0,1493.74,2020-07-05 22:44:50,NULL
162085,2,238.27,239.49,238.06,413.75,413.57,412.51,0,0,4.3,40,20,261,0.16,0.16,0.96,0.16,0.15,0.98,0.24,0.13,0.26,50,0,1493.75,2020-07-05 22:45:39,NULL
162086,2,238.51,239.75,238.28,414.19,413.99,412.91,0,0,4,10,20,246,0.18,0.16,0.9,0.17,0.16,0.94,0.06,0.12,0.26,50,0,1493.75,2020-07-05 22:46:29,NULL
162087,2,238.45,239.66,238.19,414.06,413.83,412.78,0,0,4.1,10,20,251,0.17,0.16,0.92,0.17,0.16,0.94,0.06,0.19,0.27,50,0,1493.75,2020-07-05 22:47:36,NULL
162088,2,238.27,239.6,238.12,413.85,413.71,412.56,0,1.5,4.2,55,110,261,0.3,0.29,0.94,0.3,0.3,0.95,0.18,0.37,0.26,50,0,1493.76,2020-07-05 22:48:26,NULL
162089,2,238.41,239.66,238.13,414.02,413.78,412.7,1.5,0,4.4,55,95,276,0.3,0.18,0.99,0.31,0.2,1.02,0.15,0.48,0.27,50,0,1493.77,2020-07-05 22:49:16,NULL
162090,2,238.43,239.73,238.3,414.11,413.99,412.86,0,0,4.1,10,130,251,0.17,0.18,0.93,0.17,0.22,0.96,0.06,0.6,0.26,50,0,1493.78,2020-07-05 22:50:06,NULL
162091,2,238.44,239.83,238.43,414.19,414.19,412.98,0,0,4.2,10,176,251,0.17,0.19,0.93,0.17,0.26,0.96,0.06,0.69,0.26,50,0,1493.79,2020-07-05 22:51:16,NULL
162092,2,238.42,239.8,238.45,414.15,414.18,412.98,0,1.6,4.3,35,206,261,0.16,0.27,0.94,0.16,0.34,0.97,0.22,0.63,0.26,50,0,1493.8,2020-07-05 22:52:22,NULL
162093,2,238.49,239.83,238.42,414.23,414.17,413.01,0,0,4.3,35,176,261,0.16,0.19,0.95,0.16,0.25,0.98,0.21,0.7,0.27,50,0,1493.81,2020-07-05 22:53:29,NULL
162094,2,238.68,239.96,238.56,414.52,414.41,413.31,0,0,4.3,35,130,266,0.16,0.18,0.96,0.16,0.22,0.99,0.21,0.59,0.27,50,0,1493.82,2020-07-05 22:54:36,NULL
162095,2,238.74,240.03,238.68,414.62,414.57,413.45,0,1.6,4.3,40,130,256,0.16,0.29,0.94,0.16,0.32,0.97,0.24,0.4,0.26,50,0,1493.83,2020-07-05 22:55:26,NULL
162096,2,238.59,240.04,238.73,414.51,414.62,413.37,0,2.5,4.2,40,271,261,0.16,0.49,0.96,0.16,0.55,0.98,0.22,0.49,0.27,50,0,1493.84,2020-07-05 22:56:16,NULL
162097,2,238.77,239.98,238.54,414.61,414.41,413.37,0,0,4.4,10,85,311,0.26,0.17,0.98,0.25,0.19,1.02,0.04,0.45,0.3,50,0,1493.85,2020-07-05 22:57:06,NULL
162098,2,238.98,240.17,238.81,414.95,414.81,413.78,0,1.5,4.4,10,100,352,0.26,0.29,0.96,0.25,0.3,1.02,0.04,0.33,0.34,50,0,1493.86,2020-07-05 22:58:13,NULL
162099,2,239.01,240.13,238.7,414.94,414.68,413.7,0,0,4.4,5,20,352,0.3,0.16,0.97,0.3,0.16,1,0.03,0.13,0.35,50,0,1493.87,2020-07-05 22:59:03,NULL
162100,2,239.09,240.27,238.82,415.14,414.9,413.88,0,0,4.3,5,20,347,0.3,0.16,0.95,0.3,0.16,1,0.03,0.13,0.34,50,0,1493.88,2020-07-05 22:59:53,NULL
162101,2,239.03,240.3,239.1,415.11,415.17,414.07,0,2,4.4,40,231,347,0.16,0.37,0.96,0.16,0.44,1.01,0.25,0.54,0.34,50,0,1493.89,2020-07-05 23:00:42,NULL
162102,2,239.18,240.27,238.93,415.22,415,414.06,0,0,4.3,35,15,347,0.16,0.16,0.95,0.16,0.16,1,0.21,0.1,0.34,50,0,1493.9,2020-07-05 23:01:49,NULL
162103,2,239.21,240.26,238.97,415.24,415.03,414.12,0,0,4.4,40,20,352,0.16,0.16,0.95,0.17,0.16,1.01,0.24,0.16,0.34,50,0,1493.91,2020-07-05 23:02:39,NULL
162104,2,239.17,240.18,238.91,415.12,414.9,414.03,0,0,4.4,40,20,357,0.16,0.16,0.98,0.16,0.16,1.04,0.25,0.13,0.34,50,0,1493.92,2020-07-05 23:03:29,NULL
162105,2,239,240.05,238.83,414.87,414.72,413.81,0,0,4.5,40,65,357,0.16,0.18,0.98,0.16,0.18,1.04,0.24,0.36,0.34,50,0,1493.93,2020-07-05 23:04:19,NULL
162106,2,238.99,240.17,238.84,414.96,414.83,413.82,0,0,4.4,40,70,316,0.17,0.17,0.97,0.17,0.18,1.01,0.24,0.39,0.31,50,0,1493.94,2020-07-05 23:05:26,NULL
162107,2,239.1,240.28,239.06,415.15,415.12,414.1,0,1.6,5,40,170,336,0.16,0.28,1.13,0.16,0.32,1.18,0.21,0.55,0.28,50,0,1493.95,2020-07-05 23:06:16,NULL
162108,2,239.07,240.24,238.94,415.09,414.97,413.96,0,0,4.7,40,70,301,0.17,0.16,1.05,0.17,0.18,1.09,0.24,0.41,0.28,50,0,1493.96,2020-07-05 23:07:06,NULL
162109,2,238.94,240.26,238.97,415,415.03,413.88,0,1.5,4.3,35,115,266,0.16,0.29,0.97,0.16,0.31,1,0.21,0.36,0.27,50,0,1493.97,2020-07-05 23:07:56,NULL
162110,2,238.93,240.24,238.83,414.97,414.89,413.75,0,0,4.1,5,70,256,0.18,0.16,0.92,0.18,0.18,0.95,0.03,0.4,0.27,50,0,1493.98,2020-07-05 23:09:03,NULL
162111,2,238.84,240.22,238.91,414.88,414.94,413.75,0,1.8,4.1,5,140,251,0.18,0.37,0.92,0.18,0.39,0.95,0.03,0.36,0.26,50,0,1493.99,2020-07-05 23:09:53,NULL
162112,2,239.12,240.48,239.13,415.35,415.36,414.17,0,1.6,4.1,5,140,251,0.18,0.3,0.92,0.18,0.32,0.94,0.03,0.44,0.27,50,0,1494,2020-07-05 23:10:44,NULL
162113,2,238.9,240.54,239.26,415.21,415.52,414.1,0,2.7,4.1,5,397,251,0.17,0.48,0.92,0.16,0.62,0.94,0.03,0.64,0.26,50,0,1494.01,2020-07-05 23:11:33,NULL
162114,2,238.81,240.38,239.14,414.99,415.27,413.92,0,2.8,4.3,0,407,261,0.17,0.51,0.96,0.17,0.65,0.98,0,0.63,0.26,50,0,1494.02,2020-07-05 23:12:39,NULL
162115,2,238.64,240.36,239.19,414.83,415.3,413.81,0,3.3,4.2,5,447,256,0.17,0.63,0.95,0.16,0.77,0.98,0.03,0.58,0.26,50,0,1494.03,2020-07-05 23:13:29,NULL
162116,2,238.69,240.33,239.12,414.85,415.21,413.8,0,2.8,4.2,5,402,251,0.17,0.52,0.94,0.16,0.65,0.96,0.03,0.63,0.26,50,0,1494.04,2020-07-05 23:14:19,NULL
162117,2,238.6,240.18,238.87,414.64,414.87,413.5,0,2.4,4.2,0,362,261,0.18,0.39,0.96,0.17,0.53,0.98,0,0.69,0.26,50,0,1494.05,2020-07-05 23:15:09,NULL
162118,2,238.51,240.19,238.86,414.57,414.87,413.42,0,2.5,4.2,5,402,261,0.17,0.41,0.94,0.17,0.57,0.97,0.03,0.72,0.27,49.9,0,1494.06,2020-07-05 23:16:16,NULL
162119,2,238.44,240.07,238.77,414.41,414.69,413.28,0,2.5,4.2,10,402,261,0.16,0.4,0.95,0.16,0.56,0.98,0.06,0.71,0.27,49.87,0,1494.07,2020-07-05 23:17:06,NULL
162120,2,238.36,239.93,238.65,414.21,414.46,413.1,0,2.5,4.2,10,407,266,0.16,0.4,0.96,0.16,0.57,0.98,0.06,0.71,0.27,49.87,0,1494.08,2020-07-05 23:17:56,NULL
162121,2,238.38,239.97,238.67,414.26,414.52,413.14,0,2.4,4.2,10,377,261,0.16,0.39,0.95,0.16,0.54,0.98,0.09,0.7,0.27,49.87,0,1494.09,2020-07-05 23:18:46,NULL
162122,2,238.51,240.1,238.79,414.49,414.73,413.35,0,2.6,4.2,10,422,261,0.16,0.4,0.94,0.16,0.58,0.97,0.06,0.73,0.27,49.89,0,1494.1,2020-07-05 23:19:53,NULL
162123,2,238.49,240.09,238.81,414.46,414.74,413.35,0,2.4,4.2,10,372,261,0.16,0.39,0.96,0.16,0.54,0.98,0.06,0.69,0.26,49.89,0,1494.11,2020-07-05 23:20:43,NULL
162124,2,238.19,239.79,238.6,413.95,414.3,412.92,0,2.9,4.3,15,412,271,0.17,0.51,0.98,0.16,0.65,1.01,0.06,0.63,0.27,49.88,0,1494.12,2020-07-05 23:21:32,NULL
162125,2,238.16,239.82,238.55,413.94,414.28,412.84,0,3,4.3,55,462,266,0.29,0.53,0.96,0.29,0.69,0.99,0.19,0.67,0.27,49.87,0,1494.13,2020-07-05 23:22:23,NULL
162126,2,238.26,239.83,238.57,414.04,414.31,412.95,0,2.9,4.7,5,447,301,0.29,0.49,1.06,0.29,0.66,1.1,0.04,0.68,0.27,49.89,0,1494.14,2020-07-05 23:23:29,NULL
162127,2,238.36,239.9,238.65,414.19,414.44,413.1,0,2.6,4.3,35,422,271,0.16,0.41,0.97,0.16,0.58,1,0.22,0.72,0.27,50,0,1494.15,2020-07-05 23:24:19,NULL
162128,2,238.48,239.99,238.75,414.36,414.6,413.29,0,2.4,4.2,35,372,256,0.16,0.4,0.94,0.16,0.54,0.97,0.22,0.68,0.26,50,0,1494.16,2020-07-05 23:25:09,NULL
162129,2,238.56,240.1,238.98,414.53,414.89,413.56,0,2.8,4.2,75,382,266,0.16,0.52,0.97,0.17,0.64,1,0.47,0.6,0.27,50,0,1494.17,2020-07-05 23:25:59,NULL
162130,2,238.53,240.02,238.93,414.44,414.78,413.49,0,2.8,4.4,80,377,311,0.16,0.51,0.97,0.17,0.63,1.01,0.47,0.6,0.31,50,0,1494.18,2020-07-05 23:27:06,NULL
162131,2,238.61,240.12,239.04,414.6,414.97,413.66,0,2.8,4.4,80,382,316,0.16,0.52,0.98,0.17,0.64,1.02,0.47,0.59,0.31,50,0,1494.19,2020-07-05 23:28:13,NULL
162132,2,238.57,240.12,239.01,414.56,414.94,413.6,0,2.8,4.4,80,382,321,0.15,0.52,0.98,0.17,0.63,1.05,0.47,0.6,0.31,50,0,1494.2,2020-07-05 23:29:20,NULL
162133,2,238.82,240.26,239.07,414.9,415.12,413.86,0,2.3,4.3,80,336,311,0.15,0.38,0.97,0.17,0.51,1.01,0.47,0.66,0.31,50,0,1494.21,2020-07-05 23:30:26,NULL
162134,2,238.88,240.38,239.16,415.05,415.29,414,0,2.6,4.3,35,367,311,0.29,0.47,0.97,0.28,0.59,1.02,0.12,0.62,0.31,50,0,1494.22,2020-07-05 23:31:33,NULL
162135,2,239.18,240.36,239.03,415.29,415.16,414.14,0,0,4.3,50,105,306,0.25,0.17,0.96,0.25,0.2,1,0.2,0.51,0.31,50,0,1494.23,2020-07-05 23:32:23,NULL
162136,2,239.13,240.3,239.01,415.19,415.09,414.08,0,0,4.3,50,105,306,0.25,0.16,0.96,0.25,0.19,1,0.2,0.55,0.3,50,0,1494.24,2020-07-05 23:33:13,NULL
162137,2,238.95,239.98,238.84,414.77,414.67,413.77,0,0,4.6,85,105,341,0.16,0.17,1.02,0.18,0.2,1.08,0.46,0.54,0.32,50,0,1494.25,2020-07-05 23:34:03,NULL
162138,2,238.79,239.81,238.65,414.48,414.35,413.47,0,0,4.8,80,105,387,0.16,0.16,1.05,0.17,0.19,1.11,0.47,0.55,0.35,50,0,1494.26,2020-07-05 23:35:10,NULL
162139,2,238.88,240.09,238.79,414.8,414.73,413.68,0,0,4.2,85,100,301,0.16,0.17,0.93,0.18,0.19,0.98,0.49,0.53,0.31,50,0,1494.27,2020-07-05 23:36:19,NULL
162140,2,238.95,240.18,238.89,414.94,414.89,413.82,0,0,4.1,80,95,291,0.16,0.16,0.92,0.17,0.19,0.96,0.5,0.53,0.3,50,0,1494.28,2020-07-05 23:37:26,NULL
162141,2,239.02,240.26,238.96,415.06,415.01,413.94,0,0,4.3,80,140,306,0.16,0.17,0.96,0.18,0.22,1,0.46,0.65,0.3,50,0,1494.29,2020-07-05 23:38:33,NULL
162142,2,238.72,240.16,238.92,414.72,414.89,413.65,0,2.1,4.2,80,281,296,0.15,0.36,0.94,0.17,0.45,1,0.47,0.62,0.3,50,0,1494.3,2020-07-05 23:39:23,NULL
162143,2,238.81,240,238.87,414.66,414.72,413.68,0,1.6,4.7,80,216,341,0.16,0.26,1.06,0.18,0.33,1.11,0.46,0.65,0.31,50,0,1494.31,2020-07-05 23:40:13,NULL
162144,2,238.96,240.12,238.9,414.89,414.84,413.83,0,0,4.6,80,155,331,0.16,0.18,1.03,0.17,0.23,1.08,0.47,0.67,0.31,50,0,1494.32,2020-07-05 23:41:03,NULL
162145,2,239.1,240.33,239.04,415.2,415.15,414.08,0,0,4.3,80,160,301,0.16,0.17,0.96,0.18,0.23,1,0.46,0.7,0.31,50,0,1494.33,2020-07-05 23:42:09,NULL
162146,2,239.03,240.34,239.08,415.14,415.19,414.05,0,1.5,4.2,40,150,256,0.17,0.28,0.94,0.17,0.31,0.98,0.24,0.48,0.27,50,0,1494.34,2020-07-05 23:43:16,NULL
162147,2,238.86,240.19,238.97,414.87,414.96,413.81,0,2,4.2,40,191,261,0.17,0.4,0.94,0.18,0.44,0.97,0.23,0.44,0.27,50,0,1494.35,2020-07-05 23:44:38,NULL
162148,2,239.06,240.31,239.11,415.14,415.19,414.1,0,1.9,4.3,35,150,261,0.17,0.39,0.96,0.17,0.42,0.99,0.21,0.36,0.27,50,0,1494.36,2020-07-05 23:45:30,NULL
162149,2,239.19,240.38,239.05,415.32,415.2,414.17,0,0,4.2,35,65,266,0.18,0.15,0.96,0.18,0.16,0.98,0.2,0.41,0.27,50,0,1494.37,2020-07-05 23:46:20,NULL
162150,2,239.28,240.42,239.09,415.43,415.26,414.27,0,0,4.2,40,20,256,0.18,0.14,0.96,0.18,0.14,0.98,0.23,0.14,0.27,50,0,1494.38,2020-07-05 23:47:10,NULL
162151,2,239.59,240.73,239.34,415.97,415.75,414.76,0,0,4.1,10,20,256,0.18,0.14,0.94,0.18,0.14,0.97,0.06,0.14,0.26,50,0,1494.38,2020-07-05 23:48:00,NULL
162152,2,239.58,240.58,239.31,415.83,415.6,414.73,0,0,4.3,10,20,276,0.18,0.16,0.98,0.18,0.15,1.01,0.06,0.13,0.27,50,0,1494.39,2020-07-05 23:49:07,NULL
162153,2,239.48,240.66,239.38,415.81,415.73,414.7,0,0,4.3,10,55,271,0.18,0.25,0.98,0.18,0.25,1,0.06,0.24,0.27,50,0,1494.4,2020-07-05 23:50:13,NULL
162154,2,239.42,240.59,239.35,415.7,415.64,414.63,0,0,4.5,30,60,281,0.16,0.25,1,0.16,0.25,1.01,0.19,0.24,0.27,50,0,1494.41,2020-07-05 23:51:20,NULL
162155,2,239.44,240.63,239.28,415.75,415.61,414.57,0,0,4.2,35,25,261,0.16,0.16,0.94,0.16,0.16,0.97,0.21,0.16,0.27,50,0,1494.42,2020-07-05 23:52:10,NULL
162156,2,239.5,240.65,239.26,415.83,415.62,414.62,0,0,4.2,30,30,271,0.16,0.16,0.98,0.16,0.16,1,0.22,0.16,0.27,50,0,1494.43,2020-07-05 23:53:00,NULL
162157,2,239.36,240.59,239.28,415.65,415.57,414.51,0,0,4.2,80,85,256,0.16,0.26,0.94,0.18,0.27,0.96,0.46,0.34,0.27,50,0,1494.44,2020-07-05 23:53:50,NULL
162158,2,239.44,240.66,239.37,415.77,415.71,414.66,0,0,4.2,80,90,261,0.16,0.25,0.95,0.18,0.26,0.98,0.46,0.35,0.27,50,0,1494.45,2020-07-05 23:54:57,NULL
162159,2,239.4,240.64,239.39,415.72,415.71,414.64,0,1.5,4.2,85,115,256,0.16,0.27,0.94,0.17,0.29,0.98,0.46,0.4,0.26,50,0,1494.46,2020-07-05 23:56:04,NULL
162160,2,239.45,240.46,239.2,415.62,415.4,414.53,0,0,4.7,30,10,347,0.29,0.16,1.05,0.29,0.16,1.1,0.12,0.06,0.31,50,0,1494.47,2020-07-05 23:57:10,NULL
162161,2,239.56,240.78,239.55,415.99,415.98,414.92,0,1.9,4.3,40,100,311,0.29,0.4,0.95,0.28,0.41,1,0.12,0.24,0.31,50,0,1494.48,2020-07-05 23:58:00,NULL
162162,2,239.29,240.5,239.3,415.5,415.52,414.47,0,1.9,4.2,80,100,306,0.16,0.4,0.94,0.17,0.41,0.98,0.47,0.25,0.31,50,0,1494.49,2020-07-05 23:58:50,NULL
162163,2,239.76,240.86,239.52,416.24,416.02,415.07,0,0,4.1,85,5,301,0.16,0.16,0.93,0.18,0.16,0.98,0.46,0.03,0.31,50,0,1494.5,2020-07-05 23:59:40,NULL
162164,2,239.8,240.87,239.5,416.26,416.01,415.08,0,0,4.2,40,10,306,0.16,0.16,0.94,0.17,0.16,0.99,0.21,0.06,0.32,50,0,1494.51,2020-07-06 00:00:47,NULL
162165,2,239.79,240.99,239.58,416.37,416.18,415.14,0,1.5,4.1,10,55,296,0.3,0.28,0.92,0.3,0.29,0.96,0.03,0.19,0.3,50,0,1494.52,2020-07-06 00:01:54,NULL
162166,2,239.73,240.75,239.37,416.1,415.79,414.91,0,0,4.3,35,15,301,0.16,0.15,0.95,0.17,0.15,0.99,0.21,0.13,0.31,50,0,1494.53,2020-07-06 00:02:44,NULL
162167,2,239.82,240.71,239.41,416.16,415.8,415.03,0,0,4.7,35,20,347,0.16,0.16,1.06,0.17,0.15,1.11,0.21,0.1,0.31,50,0,1494.54,2020-07-06 00:03:34,NULL
162168,2,240.04,240.9,239.68,416.51,416.19,415.45,0,0,4.8,35,30,352,0.16,0.16,1.06,0.16,0.16,1.12,0.21,0.19,0.31,50,0,1494.55,2020-07-06 00:04:24,NULL
162169,2,239.85,240.84,239.55,416.29,416.03,415.17,0,0,4.3,40,30,306,0.16,0.16,0.96,0.17,0.16,1,0.21,0.19,0.3,50,0,1494.56,2020-07-06 00:05:30,NULL
162170,2,239.77,240.82,239.49,416.2,415.96,415.05,0,0,4.2,40,25,256,0.16,0.16,0.94,0.16,0.16,0.96,0.24,0.16,0.27,50,0,1494.57,2020-07-06 00:06:37,NULL
162171,2,239.72,240.86,239.54,416.19,416.03,415.05,0,0,4.1,5,55,251,0.26,0.25,0.93,0.25,0.25,0.96,0.02,0.24,0.27,50,0,1494.58,2020-07-06 00:07:27,NULL
162172,2,239.82,240.89,239.6,416.31,416.11,415.19,0,0,4.4,5,60,271,0.26,0.24,0.96,0.25,0.24,1,0.02,0.25,0.27,50,0,1494.59,2020-07-06 00:08:17,NULL
162173,2,239.81,240.84,239.54,416.26,416.02,415.13,0,0,4.2,10,20,261,0.26,0.16,0.94,0.26,0.16,0.98,0.04,0.17,0.26,50,0,1494.59,2020-07-06 00:09:07,NULL
162174,2,239.61,240.65,239.48,415.92,415.81,414.9,0,0,4.1,40,15,256,0.16,0.24,0.93,0.16,0.24,0.96,0.21,0.06,0.27,50,0,1494.6,2020-07-06 00:10:14,NULL
162175,2,239.65,240.71,239.51,416,415.88,414.96,0,0,4.3,35,30,266,0.16,0.16,0.96,0.16,0.16,1,0.21,0.19,0.27,50,0,1494.61,2020-07-06 00:11:04,NULL
162176,2,239.8,240.91,239.68,416.31,416.2,415.24,0,0,4.1,40,30,256,0.16,0.16,0.94,0.16,0.16,0.98,0.24,0.19,0.26,50,0,1494.62,2020-07-06 00:11:54,NULL
162177,2,239.97,241.03,239.89,416.56,416.49,415.57,0,0,4.2,40,30,301,0.16,0.16,0.94,0.16,0.16,0.98,0.22,0.16,0.31,50,0,1494.63,2020-07-06 00:12:44,NULL
162178,2,240,241.05,240.03,416.61,416.63,415.72,0,1.5,4.3,35,70,306,0.17,0.28,0.96,0.16,0.28,1.01,0.21,0.25,0.31,50,0,1494.64,2020-07-06 00:13:51,NULL
162179,2,239.89,240.9,239.91,416.38,416.39,415.52,0,0,4.6,35,70,331,0.16,0.28,1.02,0.16,0.28,1.08,0.24,0.25,0.31,50,0,1494.65,2020-07-06 00:14:41,NULL
162180,2,239.69,240.72,239.68,416.05,416.04,415.14,0,1.5,4.6,35,100,331,0.16,0.3,1.03,0.16,0.31,1.08,0.21,0.33,0.31,50,0,1494.66,2020-07-06 00:15:31,NULL
162181,2,239.71,240.82,239.76,416.14,416.19,415.23,0,1.5,4.3,35,100,306,0.16,0.29,0.96,0.16,0.3,1,0.21,0.33,0.3,50,0,1494.67,2020-07-06 00:16:38,NULL
162182,2,239.94,241.06,239.89,416.56,416.51,415.54,0,0,4.3,5,60,296,0.18,0.17,0.95,0.18,0.18,0.99,0.03,0.34,0.3,50,0,1494.68,2020-07-06 00:17:44,NULL
162183,2,239.87,241.19,239.79,416.61,416.54,415.4,0,0,3.6,55,55,201,0.19,0.17,0.82,0.19,0.18,0.84,0.3,0.31,0.24,50,0,1494.69,2020-07-06 00:18:51,NULL
162184,2,239.83,241.23,239.91,416.61,416.68,415.47,0,1.5,3.6,55,100,160,0.18,0.29,0.82,0.18,0.3,0.83,0.3,0.33,0.2,50,0,1494.7,2020-07-06 00:19:41,NULL
162185,2,240,241.24,240.04,416.76,416.79,415.72,0,1.9,4.2,55,186,261,0.19,0.38,0.96,0.19,0.41,0.98,0.32,0.44,0.27,50,0,1494.71,2020-07-06 00:21:54,NULL
162186,2,239.98,241.16,239.81,416.68,416.54,415.51,0,0,4,55,105,246,0.19,0.18,0.9,0.19,0.2,0.94,0.29,0.54,0.27,50,0,1494.72,2020-07-06 00:22:30,NULL
162187,2,239.7,240.93,239.59,416.24,416.14,415.08,0,0,4.1,50,100,251,0.19,0.17,0.92,0.19,0.2,0.95,0.29,0.51,0.27,50,0,1494.73,2020-07-06 00:23:20,NULL
162188,2,239.92,241.24,239.72,416.7,416.53,415.38,0,0,3.6,55,75,160,0.19,0.17,0.81,0.19,0.18,0.82,0.29,0.42,0.2,50,0,1494.73,2020-07-06 00:24:10,NULL
162189,2,239.82,241.13,239.69,416.51,416.4,415.26,0,0,3.6,5,75,155,0.18,0.17,0.81,0.18,0.18,0.84,0.03,0.42,0.2,50,0,1494.73,2020-07-06 00:25:03,NULL
162190,2,239.98,241.2,239.85,416.72,416.6,415.55,0,0,3.8,40,30,181,0.16,0.16,0.86,0.16,0.16,0.88,0.22,0.19,0.2,50,0,1494.73,2020-07-06 00:26:09,NULL
162191,2,240.1,241.2,239.97,416.81,416.7,415.75,0,0,4.2,40,30,256,0.16,0.16,0.94,0.17,0.16,0.97,0.24,0.19,0.26,50,0,1494.74,2020-07-06 00:26:59,NULL
162192,2,240,241.02,239.86,416.57,416.45,415.57,0,0,4.3,40,30,306,0.16,0.16,0.96,0.16,0.16,1,0.24,0.19,0.31,50,0,1494.75,2020-07-06 00:27:49,NULL
162193,2,239.96,241.12,239.91,416.62,416.58,415.58,0,0,4.2,40,75,296,0.16,0.16,0.93,0.16,0.18,0.97,0.24,0.43,0.31,50,0,1494.76,2020-07-06 00:28:39,NULL
162194,2,240,241.28,240.15,416.8,416.93,415.81,0,2,4.3,35,216,306,0.16,0.37,0.95,0.16,0.42,1,0.22,0.51,0.31,50,0,1494.77,2020-07-06 00:29:46,NULL
162195,2,240.13,241.53,240.3,417.13,417.28,416.07,0,1.9,3.7,40,155,211,0.16,0.38,0.84,0.16,0.41,0.86,0.24,0.38,0.25,50,0,1494.78,2020-07-06 00:30:36,NULL
162196,2,236.94,238.23,236.83,411.51,411.41,410.29,0,0,3.8,5,75,211,0.3,0.17,0.84,0.29,0.18,0.86,0.02,0.42,0.25,50,0,1494.78,2020-07-06 00:31:26,NULL
162197,2,236.8,237.99,236.74,411.18,411.12,410.1,0,0,4.1,40,105,241,0.16,0.18,0.9,0.17,0.21,0.93,0.24,0.51,0.26,50,0,1494.79,2020-07-06 00:32:16,NULL
162198,2,236.83,237.92,236.63,411.14,410.98,410.03,0,0,4.3,5,65,301,0.29,0.16,0.94,0.29,0.18,0.98,0.02,0.37,0.31,50,0,1494.8,2020-07-06 00:33:23,NULL
162199,2,236.83,237.94,236.78,411.16,411.12,410.15,0,1.9,4.7,10,206,336,0.29,0.36,1.06,0.29,0.41,1.11,0.02,0.49,0.31,50,0,1494.81,2020-07-06 00:34:13,NULL
162200,2,236.96,237.93,236.84,411.27,411.17,410.32,0,0,4.8,35,95,341,0.16,0.25,1.05,0.16,0.26,1.13,0.21,0.36,0.31,50,0,1494.82,2020-07-06 00:35:03,NULL
162201,2,236.58,237.96,236.78,410.96,411.13,409.93,0,2.1,3.9,40,201,221,0.16,0.41,0.83,0.16,0.45,0.85,0.22,0.43,0.25,50,0,1494.83,2020-07-06 00:35:53,NULL
162202,2,236.72,238.07,236.63,411.18,411.11,409.93,0,0,3.6,35,140,160,0.16,0.18,0.8,0.16,0.23,0.82,0.24,0.62,0.2,50,0,1494.84,2020-07-06 00:37:00,NULL
162203,2,237.01,238.35,236.99,411.67,411.65,410.49,0,0,3.7,40,135,170,0.16,0.18,0.84,0.16,0.22,0.85,0.25,0.61,0.2,50,0,1494.85,2020-07-06 00:38:06,NULL
162204,2,236.84,238.03,236.84,411.25,411.26,410.22,0,0,4.2,40,135,256,0.16,0.18,0.92,0.16,0.22,0.96,0.25,0.65,0.26,50,0,1494.86,2020-07-06 00:38:56,NULL
162205,2,236.74,237.95,236.77,411.09,411.12,410.07,0,0,4.2,40,140,256,0.16,0.18,0.94,0.16,0.22,0.96,0.24,0.63,0.27,50,0,1494.87,2020-07-06 00:39:46,NULL
162206,2,236.72,237.93,236.76,411.05,411.09,410.05,0,0,4.2,40,135,256,0.16,0.18,0.93,0.16,0.22,0.96,0.21,0.61,0.27,50,0,1494.88,2020-07-06 00:40:37,NULL
162207,2,236.93,238.13,236.96,411.42,411.44,410.4,0,0,4.2,40,145,256,0.16,0.18,0.94,0.16,0.22,0.96,0.24,0.67,0.26,50,0,1494.89,2020-07-06 00:41:43,NULL
162208,2,236.95,238.26,236.89,411.54,411.49,410.35,0,0,3.6,10,100,165,0.25,0.17,0.82,0.25,0.19,0.84,0.04,0.53,0.2,50,0,1494.89,2020-07-06 00:42:50,NULL
162209,2,236.86,238.19,236.81,411.4,411.37,410.21,0,0,3.6,5,100,160,0.25,0.16,0.8,0.25,0.19,0.82,0.04,0.51,0.2,50,0,1494.89,2020-07-06 00:43:40,NULL
162210,2,236.69,237.97,236.6,411.06,410.99,409.88,0,0,3.6,10,95,165,0.25,0.17,0.81,0.25,0.19,0.83,0.04,0.5,0.2,50,0,1494.89,2020-07-06 00:44:30,NULL
162211,2,236.85,238.01,236.88,411.25,411.27,410.26,0,1.5,4.2,35,110,256,0.16,0.28,0.94,0.16,0.29,0.98,0.22,0.4,0.26,50,0,1494.9,2020-07-06 00:45:20,NULL
162212,2,237.19,238.34,237.19,411.82,411.82,410.82,0,1.5,4.2,35,115,251,0.16,0.27,0.94,0.16,0.29,0.96,0.21,0.4,0.26,50,0,1494.91,2020-07-06 00:46:26,NULL
162213,2,237.14,238.26,237.04,411.71,411.62,410.65,0,0,4.2,35,70,256,0.16,0.16,0.94,0.16,0.16,0.96,0.24,0.39,0.27,50,0,1494.92,2020-07-06 00:47:33,NULL
162214,2,236.9,238.18,236.83,411.43,411.37,410.26,0,0,3.7,40,70,170,0.16,0.16,0.84,0.16,0.16,0.86,0.24,0.44,0.2,50,0,1494.92,2020-07-06 00:48:23,NULL
162215,2,236.77,238.1,236.86,411.25,411.33,410.17,0,0,3.7,40,105,170,0.16,0.24,0.83,0.16,0.26,0.84,0.24,0.4,0.2,50,0,1494.93,2020-07-06 00:49:13,NULL
162216,2,236.97,238.16,236.95,411.47,411.45,410.42,0,0,4,40,70,231,0.16,0.16,0.89,0.16,0.17,0.92,0.25,0.41,0.25,50,0,1494.94,2020-07-06 00:50:03,NULL
162217,2,236.88,238.14,237.09,411.38,411.56,410.48,0,1.9,4.2,30,206,291,0.16,0.34,0.94,0.16,0.39,0.98,0.19,0.53,0.3,50,0,1494.95,2020-07-06 00:51:10,NULL
162218,2,236.93,238.09,236.95,411.38,411.4,410.39,0,0,4.2,10,115,291,0.18,0.17,0.94,0.18,0.2,0.98,0.06,0.57,0.3,50,0,1494.96,2020-07-06 00:52:17,NULL
162219,2,236.89,238.08,236.88,411.33,411.33,410.29,0,0,4.2,10,115,296,0.18,0.16,0.94,0.18,0.2,0.98,0.06,0.6,0.3,50,0,1494.97,2020-07-06 00:53:07,NULL
162220,2,237.13,238.48,237.17,411.89,411.93,410.76,0,0,3.6,10,115,201,0.18,0.16,0.81,0.18,0.2,0.83,0.06,0.59,0.24,50,0,1494.98,2020-07-06 00:53:57,NULL
162221,2,237.2,238.54,237.37,412.01,412.15,410.99,0,1.6,3.7,10,155,211,0.18,0.29,0.83,0.18,0.32,0.86,0.06,0.48,0.25,50,0,1494.99,2020-07-06 00:54:47,NULL
162222,2,237.2,238.46,237.16,411.93,411.9,410.8,0,0,3.7,10,115,211,0.18,0.16,0.83,0.18,0.2,0.85,0.06,0.59,0.25,50,0,1495,2020-07-06 00:55:53,NULL
162223,2,236.96,238.02,236.93,411.34,411.32,410.4,0,0,4.3,35,65,301,0.16,0.27,0.95,0.17,0.27,0.99,0.21,0.24,0.3,50,0,1495.01,2020-07-06 00:58:23,NULL
162224,2,237.06,238.06,236.91,411.47,411.33,410.47,0,0,4.4,35,20,311,0.17,0.15,0.96,0.18,0.14,1.01,0.2,0.14,0.31,50,0,1495.02,2020-07-06 00:58:36,NULL
162225,2,237.11,238.22,237.15,411.65,411.69,410.72,0,1.5,4.3,80,90,301,0.16,0.28,0.96,0.18,0.29,1,0.46,0.32,0.3,50,0,1495.03,2020-07-06 00:59:30,NULL
162226,2,236.96,238.21,236.9,411.51,411.46,410.38,0,0,3.7,80,50,206,0.16,0.16,0.81,0.18,0.16,0.83,0.46,0.31,0.25,50,0,1495.04,2020-07-06 01:00:20,NULL
162227,2,236.9,238.28,237.04,411.51,411.64,410.44,0,1.6,3.7,80,150,211,0.15,0.28,0.82,0.17,0.31,0.85,0.47,0.48,0.25,50,0,1495.05,2020-07-06 01:01:10,NULL
162228,2,236.96,238.2,237.05,411.5,411.58,410.51,0,1.5,3.9,80,95,221,0.16,0.28,0.88,0.17,0.3,0.91,0.47,0.32,0.25,50,0,1495.06,2020-07-06 01:02:00,NULL
162229,2,237.07,238.17,237.09,411.57,411.59,410.64,0,1.5,4.3,80,90,306,0.16,0.29,0.94,0.17,0.3,0.98,0.47,0.3,0.3,50,0,1495.07,2020-07-06 01:03:07,NULL
162230,2,237.43,238.39,237.25,412.07,411.92,411.08,0,0,4.8,35,45,347,0.29,0.16,1.05,0.29,0.16,1.11,0.12,0.27,0.32,50,0,1495.08,2020-07-06 01:03:57,NULL
162231,2,237.1,238.18,237.04,411.6,411.55,410.62,0,0,4.3,80,50,301,0.16,0.16,0.95,0.18,0.16,0.99,0.46,0.3,0.3,50,0,1495.09,2020-07-06 01:04:49,NULL
162232,2,237.02,238.17,237.07,411.52,411.57,410.58,0,1.6,4.3,75,145,306,0.16,0.28,0.96,0.17,0.31,0.98,0.47,0.49,0.31,50,0,1495.1,2020-07-06 01:05:37,NULL
162233,2,237,238.29,236.96,411.62,411.58,410.47,0,0,3.6,80,75,165,0.15,0.25,0.81,0.17,0.26,0.83,0.47,0.29,0.2,50,0,1495.11,2020-07-06 01:06:43,NULL
162234,2,237.21,238.31,237.01,411.81,411.64,410.69,0,0,4.1,80,20,206,0.16,0.16,0.92,0.17,0.16,0.94,0.47,0.16,0.22,50,0,1495.12,2020-07-06 01:07:33,NULL
162235,2,237.15,238.34,237.12,411.79,411.76,410.73,0,0,4,80,50,196,0.16,0.24,0.9,0.18,0.25,0.92,0.46,0.2,0.21,50,0,1495.13,2020-07-06 01:08:23,NULL
162236,2,237.1,238.3,237.09,411.71,411.7,410.66,0,1.8,4.2,35,100,256,0.29,0.37,0.94,0.28,0.37,0.96,0.12,0.27,0.26,50,0,1495.14,2020-07-06 01:09:13,NULL
162237,2,237.18,238.4,237.2,411.86,411.88,410.83,0,1.9,4.2,35,110,251,0.29,0.4,0.94,0.28,0.41,0.96,0.12,0.27,0.26,50,0,1495.15,2020-07-06 01:10:20,NULL
162238,2,236.93,238.11,236.97,411.39,411.43,410.41,0,1.5,4.2,75,65,251,0.16,0.28,0.93,0.17,0.28,0.96,0.47,0.23,0.26,50,0,1495.16,2020-07-06 01:11:27,NULL
162239,2,236.93,238.21,236.91,411.48,411.47,410.35,0,0,3.6,80,20,165,0.16,0.16,0.82,0.17,0.16,0.83,0.47,0.12,0.2,50,0,1495.16,2020-07-06 01:12:33,NULL
162240,2,236.97,238.25,236.94,411.56,411.53,410.43,0,0,3.6,85,20,160,0.16,0.16,0.81,0.17,0.16,0.81,0.5,0.13,0.19,50,0,1495.16,2020-07-06 01:13:24,NULL
162241,2,237.04,238.34,237.08,411.69,411.73,410.6,0,0,3.7,80,60,170,0.16,0.28,0.83,0.18,0.28,0.84,0.46,0.22,0.2,50,0,1495.17,2020-07-06 01:14:13,NULL
162242,2,237.07,238.3,237.22,411.68,411.81,410.75,0,1.9,4.2,80,105,251,0.16,0.39,0.94,0.17,0.4,0.98,0.47,0.26,0.26,50,0,1495.18,2020-07-06 01:15:03,NULL
162243,2,237.16,238.36,237.23,411.82,411.88,410.84,0,1.5,4.1,85,65,251,0.16,0.28,0.92,0.17,0.28,0.95,0.5,0.24,0.26,50,0,1495.19,2020-07-06 01:16:10,NULL
162244,2,237.19,238.31,237.13,411.79,411.74,410.77,0,0,4.1,80,20,251,0.16,0.16,0.92,0.17,0.16,0.94,0.47,0.13,0.27,50,0,1495.2,2020-07-06 01:17:01,NULL
162245,2,237.28,238.69,237.3,412.2,412.22,410.99,0,0,3.6,50,115,160,0.24,0.18,0.81,0.25,0.21,0.82,0.2,0.54,0.2,50,0,1495.21,2020-07-06 01:18:08,NULL
162246,2,237.14,238.65,237.32,412.05,412.2,410.89,0,1.7,3.7,50,211,170,0.25,0.28,0.84,0.25,0.35,0.85,0.2,0.61,0.2,50,0,1495.22,2020-07-06 01:18:58,NULL
162247,2,237.31,238.74,237.45,412.27,412.39,411.15,0,1.5,3.6,80,140,160,0.16,0.26,0.81,0.17,0.29,0.82,0.47,0.48,0.2,50,0,1495.23,2020-07-06 01:19:48,NULL
162248,2,237.34,238.73,237.36,412.29,412.31,411.11,0,0,3.6,35,140,160,0.16,0.19,0.8,0.16,0.23,0.81,0.22,0.61,0.2,50,0,1495.24,2020-07-06 01:20:38,NULL
162249,2,237.43,238.61,237.38,412.27,412.23,411.2,0,0,4.2,30,100,256,0.16,0.18,0.94,0.16,0.2,0.96,0.18,0.49,0.27,50,0,1495.25,2020-07-06 01:21:44,NULL
162250,2,237.37,238.6,237.38,412.2,412.21,411.14,0,0,4.2,30,140,251,0.16,0.18,0.94,0.16,0.22,0.96,0.19,0.64,0.26,50,0,1495.26,2020-07-06 01:22:34,NULL
162251,2,237.31,238.6,237.46,412.15,412.28,411.17,0,1.8,4.4,30,246,276,0.16,0.29,0.96,0.16,0.37,1,0.18,0.65,0.27,50,0,1495.27,2020-07-06 01:23:24,NULL
162252,2,237.41,238.75,237.45,412.37,412.4,411.24,0,0,3.9,35,176,191,0.16,0.19,0.89,0.16,0.26,0.9,0.22,0.7,0.21,50,0,1495.28,2020-07-06 01:24:14,NULL
162253,2,237.26,238.64,237.34,412.14,412.21,411.02,0,0,3.9,35,176,186,0.16,0.19,0.88,0.16,0.25,0.9,0.21,0.7,0.21,50,0,1495.29,2020-07-06 01:25:21,NULL
162254,2,237.39,238.84,237.41,412.43,412.44,411.19,0,0,3.6,50,176,155,0.19,0.19,0.8,0.19,0.25,0.81,0.26,0.7,0.19,50,0,1495.3,2020-07-06 01:26:11,NULL
162255,2,237.41,238.64,237.33,412.27,412.21,411.13,0,0,4.3,5,176,261,0.18,0.19,0.93,0.18,0.25,0.96,0.03,0.7,0.26,50,0,1495.31,2020-07-06 01:27:01,NULL
162256,2,237.22,238.45,237.37,411.94,412.07,411,0,2.1,4.5,5,266,352,0.18,0.37,0.97,0.17,0.45,1.02,0.03,0.59,0.34,50,0,1495.32,2020-07-06 01:27:52,NULL
162257,2,237.34,238.48,237.35,412.08,412.09,411.1,0,1.6,4.3,5,145,336,0.18,0.29,0.94,0.18,0.32,0.99,0.03,0.45,0.34,50,0,1495.33,2020-07-06 01:28:41,NULL
162258,2,237.28,238.39,237.3,411.95,411.96,411.01,0,1.6,4.3,5,145,336,0.18,0.29,0.94,0.18,0.32,0.99,0.03,0.45,0.34,50,0,1495.34,2020-07-06 01:29:31,NULL
162259,2,237.18,238.51,237.27,411.96,412.04,410.88,0,1.7,3.7,5,211,241,0.18,0.28,0.81,0.17,0.35,0.85,0.03,0.6,0.29,50,0,1495.35,2020-07-06 01:30:21,NULL
162260,2,237.24,238.4,237.15,411.91,411.84,410.83,0,0,3.7,0,105,251,0.18,0.18,0.82,0.17,0.21,0.85,0,0.51,0.29,50,0,1495.36,2020-07-06 01:31:11,NULL
162261,2,237.24,238.6,237.38,412.09,412.22,411.03,0,2,3.7,5,241,241,0.17,0.36,0.81,0.16,0.43,0.84,0,0.55,0.29,50,0,1495.37,2020-07-06 01:32:18,NULL
162262,2,237.59,238.54,237.47,412.34,412.24,411.41,0,0,4.2,40,65,331,0.16,0.16,0.92,0.16,0.18,0.98,0.24,0.37,0.34,50,0,1495.38,2020-07-06 01:33:58,NULL
162263,2,237.56,238.54,237.44,412.31,412.21,411.36,0,0,4.3,5,95,336,0.18,0.25,0.93,0.18,0.26,0.98,0.03,0.36,0.34,50,0,1495.39,2020-07-06 01:34:11,NULL
162264,2,237.4,238.35,237.38,412.01,411.99,411.17,0,1.5,4.8,35,115,377,0.16,0.29,1.04,0.16,0.3,1.1,0.21,0.37,0.34,50,0,1495.4,2020-07-06 01:34:50,NULL
162265,2,237.27,238.32,237.41,411.88,412,411.09,0,2,4.7,35,160,341,0.16,0.4,1.04,0.16,0.43,1.09,0.21,0.38,0.32,50,0,1495.41,2020-07-06 01:35:38,NULL
162266,2,237.18,238.54,237.09,411.99,411.91,410.73,0,0,3.5,10,65,155,0.3,0.16,0.79,0.29,0.18,0.8,0.03,0.37,0.19,50,0,1495.41,2020-07-06 01:36:28,NULL
162267,2,237.23,238.5,237.22,412,411.98,410.88,0,0,3.5,40,70,155,0.16,0.16,0.79,0.16,0.18,0.81,0.25,0.37,0.19,50,0,1495.41,2020-07-06 01:37:18,NULL
162268,2,237.27,238.52,237.16,412.04,411.96,410.87,0,0,3.5,35,60,155,0.16,0.16,0.79,0.16,0.18,0.81,0.24,0.4,0.2,50,0,1495.41,2020-07-06 01:38:08,NULL
162269,2,237.41,238.43,237.26,412.09,411.96,411.07,0,0,4.1,35,65,251,0.16,0.16,0.92,0.16,0.16,0.94,0.21,0.41,0.27,50,0,1495.42,2020-07-06 01:39:14,NULL
162270,2,237.4,238.48,237.25,412.12,411.99,411.05,0,0,4.1,40,65,251,0.17,0.16,0.92,0.17,0.16,0.95,0.21,0.41,0.26,50,0,1495.43,2020-07-06 01:40:21,NULL
162271,2,237.23,238.52,237.48,412.01,412.23,411.12,0,2.7,4.5,40,296,276,0.16,0.48,1,0.16,0.49,1.06,0.22,0.56,0.27,50,0,1495.44,2020-07-06 01:41:28,NULL
162272,2,237.61,238.96,237.54,412.72,412.67,411.5,0,0,3.5,40,135,155,0.16,0.17,0.79,0.16,0.22,0.8,0.24,0.65,0.19,50,0,1495.45,2020-07-06 01:42:35,NULL
162273,2,237.42,238.83,237.58,412.45,412.58,411.36,0,1.6,3.6,40,181,160,0.16,0.28,0.81,0.16,0.33,0.82,0.26,0.55,0.2,50,0,1495.46,2020-07-06 01:43:41,NULL
162274,2,237.21,238.66,237.32,412.11,412.21,410.95,0,1.6,3.5,5,181,206,0.29,0.29,0.85,0.29,0.34,0.88,0.02,0.54,0.24,50,0,1495.47,2020-07-06 01:44:48,NULL
162275,2,237.39,238.69,237.49,412.3,412.38,411.26,0,1.6,4.1,5,201,246,0.29,0.28,0.92,0.29,0.34,0.95,0.02,0.6,0.26,50,0,1495.48,2020-07-06 01:45:38,NULL
162276,2,237.65,238.78,237.67,412.61,412.62,411.64,0,0,4.1,35,130,251,0.16,0.25,0.93,0.16,0.28,0.96,0.22,0.47,0.26,50,0,1495.49,2020-07-06 01:46:28,NULL
162277,2,237.21,238.53,237.5,412.01,412.25,411.11,0,2.4,4.1,35,271,251,0.16,0.47,0.93,0.16,0.53,0.96,0.21,0.51,0.26,50,0,1495.5,2020-07-06 01:47:18,NULL
162278,2,237.32,238.68,237.34,412.23,412.25,411.07,0,0,3.5,40,120,155,0.16,0.24,0.8,0.16,0.27,0.81,0.25,0.45,0.19,50,0,1495.51,2020-07-06 01:48:25,NULL
162279,2,237.33,238.71,237.4,412.26,412.32,411.12,0,1.5,3.6,35,165,160,0.16,0.25,0.8,0.16,0.3,0.81,0.21,0.57,0.19,50,0,1495.52,2020-07-06 01:49:15,NULL
162280,2,237.37,238.83,237.52,412.4,412.53,411.26,0,1.7,3.6,40,201,160,0.16,0.28,0.81,0.16,0.34,0.82,0.26,0.6,0.19,50,0,1495.53,2020-07-06 01:50:05,NULL
162281,2,237.66,238.73,237.55,412.56,412.47,411.54,0,0,4.2,35,65,261,0.16,0.16,0.96,0.16,0.16,0.98,0.24,0.39,0.26,50,0,1495.54,2020-07-06 01:50:55,NULL
162282,2,237.51,238.69,237.35,412.4,412.27,411.25,0,0,4,40,110,246,0.26,0.16,0.9,0.27,0.2,0.93,0.15,0.56,0.26,50,0,1495.55,2020-07-06 01:52:05,NULL
162283,2,237.43,238.67,237.43,412.31,412.31,411.23,0,1.7,4.1,40,216,256,0.26,0.27,0.93,0.26,0.34,0.96,0.16,0.63,0.26,50,0,1495.56,2020-07-06 01:52:52,NULL
162284,2,237.42,238.61,237.4,412.26,412.24,411.21,0,0,4,10,160,246,0.16,0.17,0.9,0.16,0.23,0.92,0.06,0.71,0.27,50,0,1495.57,2020-07-06 01:53:42,NULL
162285,2,237.16,238.65,237.41,412.06,412.27,410.98,0,2.1,3.5,10,296,160,0.16,0.37,0.8,0.16,0.39,0.81,0.06,0.68,0.2,50,0,1495.58,2020-07-06 01:54:32,NULL
162286,2,237.49,238.81,237.52,412.49,412.51,411.37,0,0,3.5,10,155,155,0.16,0.18,0.79,0.16,0.23,0.8,0.06,0.69,0.19,50,0,1495.59,2020-07-06 01:55:38,NULL
162287,2,237.6,238.93,237.68,412.69,412.76,411.6,0,0,3.5,10,155,155,0.17,0.18,0.79,0.17,0.23,0.81,0.03,0.69,0.19,50,0,1495.6,2020-07-06 01:56:45,NULL
162288,2,237.45,238.7,237.47,412.36,412.38,411.3,0,0,4,10,155,236,0.17,0.16,0.89,0.16,0.23,0.92,0.06,0.69,0.26,50,0,1495.61,2020-07-06 01:57:35,NULL
162289,2,237.45,238.71,237.66,412.37,412.55,411.46,0,1.8,4.5,40,261,316,0.16,0.28,0.99,0.16,0.38,1.04,0.24,0.69,0.31,50,0,1495.62,2020-07-06 01:58:25,NULL
162290,2,237.82,238.83,237.72,412.79,412.7,411.82,0,0,4.5,40,70,316,0.16,0.16,1,0.16,0.17,1.04,0.24,0.41,0.3,50,0,1495.63,2020-07-06 01:59:15,NULL
162291,2,237.93,239.14,237.85,413.15,413.08,412.04,0,0,3.6,0,70,206,0.18,0.16,0.81,0.18,0.17,0.84,0.03,0.41,0.25,50,0,1495.63,2020-07-06 02:00:22,NULL
162292,2,237.94,239.14,237.85,413.17,413.08,412.05,0,0,3.6,5,70,206,0.18,0.16,0.81,0.18,0.17,0.83,0.03,0.41,0.25,50,0,1495.63,2020-07-06 02:01:29,NULL
162293,2,237.86,239.01,237.73,412.98,412.87,411.88,0,0,3.6,5,30,206,0.18,0.15,0.81,0.18,0.15,0.83,0.03,0.2,0.25,50,0,1495.63,2020-07-06 02:02:35,NULL
162294,2,237.62,238.7,237.72,412.5,412.59,411.66,0,1.9,4.3,5,115,306,0.18,0.39,0.94,0.17,0.4,0.98,0.03,0.29,0.3,50,0,1495.64,2020-07-06 02:03:42,NULL
162295,2,237.82,238.84,237.98,412.8,412.94,412.06,0,2.3,4.9,10,176,357,0.18,0.49,1.09,0.18,0.52,1.16,0.03,0.34,0.32,50,0,1495.65,2020-07-06 02:04:33,NULL
162296,2,238.05,238.96,237.97,413.1,413.03,412.24,0,0,4.7,5,85,341,0.18,0.25,1.08,0.18,0.26,1.16,0.03,0.35,0.36,50,0,1495.66,2020-07-06 02:05:42,NULL
162297,2,237.77,239.06,237.76,412.95,412.94,411.82,1.5,1.5,3.6,50,135,201,0.31,0.27,0.8,0.31,0.3,0.82,0.16,0.46,0.24,50,0,1495.67,2020-07-06 02:06:49,NULL
162298,2,237.51,238.86,237.53,412.55,412.57,411.39,1.5,1.7,3.6,50,206,201,0.3,0.29,0.8,0.3,0.35,0.82,0.17,0.59,0.24,50,0,1495.68,2020-07-06 02:07:56,NULL
162299,2,237.84,238.92,237.79,412.89,412.85,411.91,0,0,4.1,40,100,286,0.16,0.18,0.93,0.16,0.2,0.97,0.21,0.52,0.3,50,0,1495.69,2020-07-06 02:09:03,NULL
162300,2,237.8,238.86,237.7,412.8,412.72,411.8,0,0,4.1,40,55,286,0.16,0.16,0.92,0.16,0.16,0.96,0.21,0.32,0.3,50,0,1495.7,2020-07-06 02:09:53,NULL
162301,2,237.62,238.67,237.6,412.49,412.47,411.56,0,1.5,4.2,40,55,286,0.16,0.28,0.93,0.16,0.29,0.97,0.22,0.19,0.3,50,0,1495.71,2020-07-06 02:12:36,NULL
162302,2,237.77,238.88,237.69,412.79,412.71,411.76,0,0,3.6,35,10,201,0.16,0.16,0.81,0.16,0.15,0.83,0.21,0.1,0.24,50,0,1495.71,2020-07-06 02:12:39,NULL
162303,2,237.69,238.83,237.59,412.69,412.6,411.61,0,0,3.6,40,15,165,0.16,0.16,0.81,0.16,0.15,0.82,0.25,0.13,0.2,50,0,1495.71,2020-07-06 02:13:46,NULL
162304,2,237.66,238.9,237.7,412.72,412.75,411.67,0,0,3.5,35,60,155,0.16,0.27,0.79,0.16,0.28,0.8,0.22,0.22,0.19,50,0,1495.71,2020-07-06 02:14:36,NULL
162305,2,237.52,238.67,237.81,412.4,412.65,411.65,0,2.4,4.4,35,155,276,0.16,0.51,0.99,0.16,0.53,1.02,0.22,0.3,0.27,50,0,1495.72,2020-07-06 02:15:26,NULL
162306,2,237.66,238.71,237.77,412.56,412.65,411.74,0,0,4.4,80,55,281,0.16,0.25,1,0.18,0.16,1.03,0.46,0.16,0.27,50,0,1495.73,2020-07-06 02:16:16,NULL
162307,2,237.8,238.84,237.8,412.77,412.78,411.88,0,0,4.2,80,20,261,0.16,0.16,0.94,0.18,0.16,0.98,0.46,0.12,0.27,50,0,1495.74,2020-07-06 02:17:23,NULL
162308,2,237.99,239.26,238.07,413.31,413.38,412.28,0,0,3.5,35,50,155,0.29,0.24,0.8,0.28,0.25,0.81,0.12,0.21,0.19,50,0,1495.74,2020-07-06 02:18:13,NULL
162309,2,237.88,239.13,237.9,413.1,413.12,412.03,0,0,3.6,35,45,155,0.29,0.24,0.8,0.29,0.24,0.81,0.12,0.19,0.19,50,0,1495.74,2020-07-06 02:19:03,NULL
162310,2,238.06,239.18,238.03,413.3,413.27,412.3,0,0,3.6,80,20,160,0.16,0.16,0.81,0.18,0.16,0.82,0.49,0.1,0.2,50,0,1495.74,2020-07-06 02:19:53,NULL
162311,2,237.85,238.98,237.96,412.95,413.04,412.07,0,1.5,4.1,80,125,251,0.16,0.27,0.92,0.18,0.29,0.94,0.44,0.44,0.26,50,0,1495.75,2020-07-06 02:20:59,NULL
162312,2,238.13,239.14,238.08,413.32,413.28,412.4,0,0,4.1,80,20,246,0.16,0.16,0.92,0.17,0.16,0.94,0.47,0.12,0.26,50,0,1495.76,2020-07-06 02:21:49,NULL
162313,2,238.26,239.24,238.2,413.53,413.48,412.63,0,0,4.1,80,20,251,0.16,0.16,0.92,0.18,0.16,0.96,0.46,0.09,0.26,50,0,1495.77,2020-07-06 02:22:39,NULL
162314,2,238.28,239.29,238.31,413.59,413.61,412.73,0,0,4.1,80,25,246,0.16,0.27,0.92,0.18,0.27,0.95,0.47,0.09,0.26,50,0,1495.78,2020-07-06 02:23:29,NULL
162315,2,238.21,239.38,238.24,413.6,413.63,412.61,0,1.5,3.6,35,70,160,0.16,0.27,0.81,0.16,0.29,0.81,0.19,0.25,0.19,50,0,1495.78,2020-07-06 02:24:37,NULL
162316,2,238.21,239.39,238.25,413.62,413.65,412.63,0,0,3.5,35,105,155,0.16,0.26,0.8,0.16,0.27,0.81,0.21,0.39,0.19,50,0,1495.78,2020-07-06 02:25:26,NULL
162317,2,238.15,239.43,238.19,413.6,413.63,412.52,0,1.5,3.6,5,135,160,0.25,0.27,0.8,0.25,0.29,0.81,0,0.47,0.19,50,0,1495.79,2020-07-06 02:26:16,NULL
162318,2,238.28,239.38,238.19,413.67,413.59,412.64,0,0,4.1,0,105,246,0.26,0.18,0.92,0.26,0.21,0.94,0,0.51,0.26,50,0,1495.8,2020-07-06 02:27:06,NULL
162319,2,238.27,239.33,238.23,413.62,413.58,412.66,0,0,4.1,30,100,246,0.16,0.18,0.92,0.16,0.2,0.94,0.18,0.5,0.26,50,0,1495.81,2020-07-06 02:27:56,NULL
162320,2,238.17,239.19,238.11,413.41,413.35,412.47,0,0,4.2,30,100,296,0.16,0.18,0.93,0.16,0.2,0.97,0.21,0.51,0.31,50,0,1495.82,2020-07-06 02:29:03,NULL
162321,2,238.03,239.31,238.12,413.39,413.47,412.35,0,1.6,3.6,30,160,201,0.16,0.28,0.8,0.16,0.32,0.82,0.19,0.51,0.24,50,0,1495.83,2020-07-06 02:30:10,NULL
162322,2,238.28,239.47,238.25,413.74,413.72,412.69,0,0,3.6,80,100,201,0.16,0.17,0.8,0.17,0.2,0.82,0.47,0.52,0.24,50,0,1495.84,2020-07-06 02:31:00,NULL
162323,2,238.3,239.46,238.34,413.76,413.79,412.79,0,1.5,3.7,80,135,211,0.16,0.26,0.83,0.18,0.29,0.86,0.46,0.47,0.25,50,0,1495.85,2020-07-06 02:31:50,NULL
162324,2,238.3,239.45,238.29,413.74,413.73,412.74,0,0,3.6,80,105,201,0.16,0.18,0.8,0.18,0.2,0.82,0.46,0.54,0.24,50,0,1495.86,2020-07-06 02:32:40,NULL
162325,2,238.28,239.23,238.21,413.53,413.47,412.65,0,0,4.5,80,105,321,0.16,0.18,1,0.17,0.2,1.05,0.47,0.52,0.31,50,0,1495.87,2020-07-06 02:33:47,NULL
162326,2,238.27,239.35,238.26,413.63,413.63,412.69,0,1.6,4.1,40,176,291,0.17,0.28,0.92,0.17,0.32,0.96,0.24,0.55,0.31,50,0,1495.88,2020-07-06 02:34:36,NULL
162327,2,238.51,239.3,238.31,413.8,413.63,412.94,0,0,4.7,40,30,347,0.18,0.16,1.06,0.18,0.16,1.11,0.23,0.19,0.31,50,0,1495.89,2020-07-06 02:35:26,NULL
162328,2,238.32,239.5,238.32,413.81,413.8,412.78,0,1.5,3.6,40,75,201,0.17,0.28,0.8,0.17,0.29,0.82,0.24,0.26,0.24,50,0,1495.9,2020-07-06 02:36:16,NULL
162329,2,238.2,239.35,238.06,413.57,413.45,412.46,0,0,3.5,40,25,155,0.18,0.14,0.8,0.18,0.14,0.81,0.23,0.17,0.19,50,0,1495.9,2020-07-06 02:37:23,NULL
162330,2,238.15,239.32,238,413.5,413.36,412.36,0,0,3.5,40,30,155,0.17,0.15,0.79,0.18,0.14,0.8,0.23,0.21,0.19,50,0,1495.9,2020-07-06 02:38:14,NULL
162331,2,238.23,239.3,238.12,413.55,413.46,412.53,0,0,4.1,10,75,251,0.3,0.27,0.92,0.3,0.28,0.95,0.03,0.27,0.26,50,0,1495.91,2020-07-06 02:39:23,NULL
162332,2,238.23,239.26,238.23,413.52,413.52,412.62,0,0,4,40,75,246,0.17,0.27,0.9,0.17,0.27,0.94,0.21,0.27,0.26,50,0,1495.92,2020-07-06 02:40:11,NULL
162333,2,238.27,239.26,238.12,413.55,413.43,412.57,0,0,4.1,35,30,251,0.17,0.14,0.92,0.18,0.14,0.94,0.23,0.21,0.27,50,0,1495.93,2020-07-06 02:41:01,NULL
162334,2,238.13,239.37,238.08,413.53,413.48,412.41,0,0,3.5,40,30,150,0.16,0.15,0.78,0.17,0.14,0.79,0.24,0.21,0.19,50,0,1495.93,2020-07-06 02:41:51,NULL
162335,2,238.23,239.41,238.24,413.65,413.65,412.63,0,0,3.5,80,30,150,0.16,0.15,0.79,0.17,0.15,0.81,0.46,0.21,0.19,50,0,1495.93,2020-07-06 02:42:58,NULL
162336,2,238.08,239.22,238.14,413.36,413.41,412.42,0,0,3.5,80,30,201,0.16,0.14,0.79,0.17,0.14,0.81,0.47,0.21,0.25,50,0,1495.94,2020-07-06 02:43:47,NULL
162337,2,237.89,239.19,238.13,413.17,413.38,412.25,0,1.7,3.5,80,105,196,0.16,0.35,0.8,0.18,0.36,0.82,0.46,0.28,0.24,50,0,1495.95,2020-07-06 02:44:37,NULL
162338,2,238.13,239.27,238.38,413.45,413.66,412.67,0,1.9,4.1,80,120,286,0.15,0.39,0.92,0.16,0.4,0.96,0.48,0.29,0.3,50,0,1495.96,2020-07-06 02:47:37,NULL
162339,2,238.1,239.18,238.21,413.34,413.42,412.5,0,1.5,4.2,80,100,286,0.16,0.28,0.92,0.17,0.29,0.96,0.47,0.34,0.3,50,0,1495.97,2020-07-06 02:47:39,NULL
162340,2,238.07,239.25,238.13,413.38,413.42,412.4,0,0,3.5,80,90,196,0.15,0.24,0.79,0.18,0.25,0.82,0.46,0.36,0.24,50,0,1495.98,2020-07-06 02:48:15,NULL
162341,2,238.05,239.31,238.22,413.41,413.56,412.46,0,1.5,3.5,80,165,191,0.16,0.27,0.79,0.18,0.31,0.81,0.46,0.53,0.24,50,0,1495.99,2020-07-06 02:49:06,NULL
162342,2,238.2,239.28,238.19,413.51,413.5,412.57,0,0,3.9,80,60,226,0.16,0.16,0.87,0.18,0.16,0.9,0.46,0.33,0.25,50,0,1496,2020-07-06 02:49:55,NULL
162343,2,238.21,239.41,238.18,413.62,413.61,412.56,0,0,3.6,85,60,165,0.16,0.16,0.82,0.18,0.16,0.83,0.47,0.34,0.19,50,0,1496.01,2020-07-06 02:50:44,NULL
162344,2,238.19,239.21,238.1,413.44,413.36,412.47,0,0,4.1,40,60,251,0.16,0.16,0.92,0.16,0.16,0.96,0.24,0.36,0.26,50,0,1496.02,2020-07-06 02:51:34,NULL
162345,2,238.21,239.29,238.04,413.52,413.38,412.44,0,0,4.1,10,60,251,0.3,0.16,0.92,0.29,0.16,0.94,0.02,0.36,0.26,50,0,1496.03,2020-07-06 02:52:24,NULL
162346,2,238.15,239.24,237.98,413.43,413.29,412.34,0,0,4.1,10,55,251,0.29,0.16,0.92,0.29,0.16,0.94,0.03,0.38,0.27,50,0,1496.04,2020-07-06 02:53:31,NULL
162347,2,238.32,239.51,238.24,413.81,413.74,412.71,0,0,3.4,40,60,145,0.16,0.15,0.78,0.16,0.16,0.79,0.25,0.38,0.18,50,0,1496.04,2020-07-06 02:54:37,NULL
162348,2,238.3,239.59,238.27,413.87,413.84,412.72,0,0,3.5,40,150,150,0.16,0.16,0.79,0.16,0.22,0.8,0.24,0.67,0.19,50,0,1496.05,2020-07-06 02:55:27,NULL
162349,2,238.44,239.71,238.41,414.1,414.06,412.97,0,0,3.5,40,115,150,0.16,0.16,0.79,0.16,0.2,0.8,0.25,0.59,0.19,50,0,1496.06,2020-07-06 02:56:20,NULL
162350,2,238.58,239.65,238.54,414.17,414.13,413.2,0,0,4,40,70,241,0.16,0.15,0.9,0.16,0.16,0.93,0.21,0.47,0.26,50,0,1496.07,2020-07-06 02:57:07,NULL
162351,2,238.47,239.56,238.39,413.99,413.92,412.98,0,0,4,15,75,246,0.17,0.15,0.92,0.17,0.16,0.94,0.06,0.42,0.26,50,0,1496.08,2020-07-06 02:58:14,NULL
162352,2,238.51,239.47,238.4,413.95,413.85,413.02,0,0,4.2,10,70,306,0.17,0.27,0.94,0.17,0.27,0.99,0.06,0.26,0.31,50,0,1496.09,2020-07-06 02:59:21,NULL
162353,2,238.59,239.85,238.58,414.34,414.33,413.24,0,1.5,3.7,45,170,211,0.26,0.26,0.84,0.26,0.31,0.86,0.18,0.57,0.25,50,0,1496.1,2020-07-06 03:00:28,NULL
162354,2,238.87,239.97,238.69,414.69,414.54,413.58,0,0,3.6,10,25,201,0.17,0.14,0.8,0.17,0.14,0.82,0.06,0.17,0.24,50,0,1496.1,2020-07-06 03:01:37,NULL
162355,2,238.78,239.87,238.58,414.53,414.35,413.41,0,0,3.5,10,30,201,0.18,0.14,0.8,0.18,0.14,0.82,0.06,0.17,0.25,50,0,1496.1,2020-07-06 03:02:24,NULL
162356,2,238.66,239.6,238.48,414.19,414.02,413.21,0,0,4.2,15,75,296,0.18,0.16,0.92,0.18,0.16,0.97,0.06,0.44,0.3,50,0,1496.11,2020-07-06 03:03:16,NULL
162357,2,238.71,239.68,238.62,414.3,414.22,413.38,0,0,4.1,40,105,291,0.16,0.25,0.92,0.16,0.27,0.96,0.24,0.4,0.3,50,0,1496.12,2020-07-06 03:04:04,NULL
162358,2,238.77,239.74,238.73,414.4,414.37,413.53,0,0,4.1,35,105,291,0.16,0.26,0.92,0.16,0.28,0.96,0.22,0.38,0.3,50,0,1496.13,2020-07-06 03:05:11,NULL
162359,2,238.88,239.86,238.83,414.6,414.55,413.71,0,0,4.4,40,100,271,0.16,0.25,0.98,0.16,0.27,1.02,0.21,0.39,0.27,50,0,1496.14,2020-07-06 03:06:01,NULL
162360,2,238.78,239.78,238.72,414.45,414.39,413.53,0,0,4.5,35,110,286,0.16,0.19,1.02,0.16,0.21,1.02,0.21,0.52,0.27,50,0,1496.15,2020-07-06 03:06:51,NULL
162361,2,238.56,239.86,238.67,414.32,414.42,413.3,0,1.6,3.5,35,150,150,0.16,0.3,0.79,0.16,0.33,0.8,0.21,0.46,0.19,50,0,1496.16,2020-07-06 03:07:41,NULL
162362,2,238.6,239.88,238.6,414.38,414.38,413.27,0,0,3.4,40,110,150,0.16,0.18,0.79,0.16,0.2,0.8,0.22,0.54,0.19,50,0,1496.17,2020-07-06 03:08:50,NULL
162363,2,238.64,239.84,238.59,414.37,414.33,413.29,1.5,0,4,50,140,246,0.31,0.19,0.91,0.31,0.23,0.94,0.16,0.61,0.26,50,0,1496.18,2020-07-06 03:09:38,NULL
162364,2,238.66,239.87,238.64,414.42,414.4,413.35,1.5,1.6,4,55,170,246,0.31,0.27,0.91,0.31,0.31,0.94,0.18,0.52,0.26,50,0,1496.19,2020-07-06 03:10:28,NULL
162365,2,238.67,239.85,238.7,414.41,414.44,413.42,0,1.6,4.1,5,140,246,0.18,0.31,0.92,0.18,0.33,0.94,0.03,0.42,0.26,50,0,1496.2,2020-07-06 03:11:18,NULL
162366,2,238.83,240.06,238.75,414.74,414.67,413.6,0,0,3.6,5,95,160,0.18,0.18,0.81,0.18,0.2,0.82,0.03,0.48,0.2,50,0,1496.2,2020-07-06 03:12:08,NULL
162367,2,238.53,239.82,238.61,414.26,414.33,413.21,0,1.6,3.5,5,140,150,0.18,0.3,0.8,0.18,0.33,0.81,0.03,0.43,0.19,50,0,1496.2,2020-07-06 03:13:14,NULL
162368,2,238.63,239.94,238.62,414.45,414.44,413.31,0,0,3.4,5,95,150,0.18,0.18,0.78,0.18,0.2,0.79,0.03,0.48,0.19,50,0,1496.2,2020-07-06 03:14:21,NULL
162369,2,238.81,239.98,238.86,414.65,414.69,413.68,0,1.6,4,5,140,246,0.18,0.3,0.92,0.18,0.33,0.94,0.03,0.43,0.26,50,0,1496.21,2020-07-06 03:15:11,NULL
162370,2,238.86,239.94,238.85,414.64,414.64,413.71,0,1.5,4,5,105,241,0.18,0.29,0.91,0.17,0.3,0.94,0.03,0.33,0.26,50,0,1496.22,2020-07-06 03:16:01,NULL
162371,2,238.71,239.72,238.62,414.33,414.26,413.38,0,0,4.1,5,60,261,0.18,0.17,0.94,0.18,0.18,0.96,0.03,0.33,0.27,50,0,1496.23,2020-07-06 03:16:51,NULL
162372,2,238.7,239.9,238.7,414.48,414.48,413.44,0,0,3.5,40,30,155,0.16,0.16,0.8,0.16,0.16,0.81,0.24,0.18,0.19,50,0,1496.23,2020-07-06 03:17:58,NULL
162373,2,238.57,239.88,238.79,414.35,414.54,413.41,0,1.8,3.5,35,105,160,0.16,0.36,0.8,0.16,0.37,0.81,0.22,0.28,0.2,50,0,1496.24,2020-07-06 03:18:48,NULL
162374,2,238.59,239.95,238.83,414.42,414.63,413.45,0,1.9,3.5,35,155,155,0.16,0.37,0.79,0.16,0.4,0.8,0.22,0.39,0.19,50,0,1496.25,2020-07-06 03:19:38,NULL
162375,2,238.71,239.98,238.76,414.56,414.6,413.5,0,0,3.6,40,75,160,0.16,0.17,0.81,0.16,0.19,0.81,0.24,0.4,0.19,50,0,1496.25,2020-07-06 03:20:28,NULL
162376,2,238.68,239.74,238.61,414.32,414.26,413.34,0,0,4.1,35,75,291,0.16,0.17,0.92,0.16,0.18,0.96,0.21,0.44,0.3,50,0,1496.26,2020-07-06 03:21:35,NULL
162377,2,238.71,239.76,238.64,414.36,414.31,413.39,0,0,4.1,35,75,291,0.16,0.16,0.92,0.16,0.18,0.96,0.21,0.42,0.3,50,0,1496.27,2020-07-06 03:22:25,NULL
162378,2,238.58,239.68,238.72,414.18,414.3,413.35,0,1.8,4.5,35,160,316,0.16,0.35,1,0.16,0.38,1.05,0.21,0.42,0.3,50,0,1496.28,2020-07-06 03:23:15,NULL
162379,2,238.52,239.64,238.61,414.1,414.18,413.21,0,1.7,3.9,35,65,226,0.16,0.37,0.88,0.16,0.37,0.9,0.22,0.18,0.25,50,0,1496.29,2020-07-06 03:24:05,NULL
162380,2,238.62,239.75,238.64,414.29,414.3,413.32,0,0,3.5,35,30,196,0.16,0.28,0.79,0.16,0.27,0.81,0.22,0.09,0.24,50,0,1496.29,2020-07-06 03:25:11,NULL
162381,2,238.62,239.81,238.54,414.33,414.26,413.24,0,0,3.5,5,30,196,0.29,0.16,0.8,0.29,0.16,0.82,0.02,0.19,0.24,50,0,1496.29,2020-07-06 03:26:01,NULL
162382,2,238.68,239.71,238.54,414.3,414.18,413.29,0,0,3.9,10,25,276,0.29,0.16,0.87,0.29,0.16,0.91,0.02,0.16,0.3,50,0,1496.3,2020-07-06 03:26:51,NULL
162383,2,238.76,239.78,238.74,414.43,414.41,413.53,0,0,4.1,35,25,286,0.16,0.16,0.92,0.16,0.16,0.96,0.22,0.19,0.3,50,0,1496.31,2020-07-06 03:27:41,NULL
162384,2,238.94,240.12,239.04,414.88,414.97,413.94,0,1.5,4,35,130,246,0.16,0.27,0.92,0.16,0.29,0.95,0.21,0.45,0.26,50,0,1496.32,2020-07-06 03:28:48,NULL
162385,2,238.68,239.84,238.65,414.42,414.38,413.38,0,0,3.6,35,30,201,0.16,0.16,0.8,0.16,0.16,0.82,0.24,0.19,0.24,50,0,1496.32,2020-07-06 03:29:55,NULL
162386,2,238.77,239.88,238.7,414.52,414.46,413.5,0,0,3.7,40,65,206,0.16,0.17,0.83,0.16,0.18,0.85,0.24,0.37,0.25,50,0,1496.33,2020-07-06 03:30:45,NULL
162387,2,238.98,240.06,238.88,414.87,414.78,413.84,0,0,3.5,10,55,201,0.17,0.17,0.8,0.16,0.18,0.82,0.06,0.29,0.24,50,0,1496.33,2020-07-06 03:31:35,NULL
162388,2,238.75,239.91,238.74,414.53,414.52,413.52,0,0,3.6,10,80,201,0.18,0.25,0.8,0.17,0.26,0.82,0.06,0.31,0.24,50,0,1496.33,2020-07-06 03:32:25,NULL
162389,2,238.81,239.75,238.69,414.44,414.33,413.52,0,0,4.2,10,55,301,0.17,0.17,0.92,0.16,0.18,0.96,0.06,0.29,0.31,50,0,1496.34,2020-07-06 03:33:34,NULL
162390,2,238.81,239.84,238.76,414.52,414.48,413.59,0,1.6,4.4,40,145,316,0.26,0.3,0.98,0.26,0.33,1.03,0.17,0.43,0.3,50,0,1496.35,2020-07-06 03:34:41,NULL
162391,2,238.97,239.98,238.95,414.78,414.76,413.88,0,1.6,4.7,45,140,341,0.26,0.3,1.05,0.26,0.33,1.1,0.17,0.43,0.31,50,0,1496.36,2020-07-06 03:35:48,NULL
162392,2,238.94,240.14,238.93,414.9,414.89,413.85,0,0,3.7,10,100,221,0.17,0.19,0.85,0.17,0.21,0.88,0.06,0.49,0.25,50,0,1496.37,2020-07-06 03:36:41,NULL
162393,2,238.71,239.93,238.76,414.52,414.56,413.5,0,0,3.6,40,95,201,0.16,0.18,0.8,0.16,0.2,0.82,0.22,0.5,0.25,50,0,1496.38,2020-07-06 03:37:31,NULL
162394,2,238.57,239.84,238.59,414.31,414.33,413.23,0,0,3.5,35,95,155,0.16,0.16,0.79,0.16,0.19,0.8,0.22,0.51,0.2,50,0,1496.38,2020-07-06 03:38:18,NULL
162395,2,238.69,239.7,238.71,414.3,414.31,413.43,0,1.5,4.4,40,110,281,0.16,0.28,1,0.16,0.29,1.04,0.24,0.4,0.27,50,0,1496.39,2020-07-06 03:39:24,NULL
162396,2,238.45,239.71,238.74,414.09,414.35,413.26,0,2.5,4.4,30,256,281,0.29,0.49,1,0.29,0.55,1.04,0.1,0.46,0.27,50,0,1496.4,2020-07-06 03:40:14,NULL
162397,2,238.81,239.98,238.84,414.64,414.66,413.65,0,1.5,4.1,35,110,246,0.29,0.28,0.92,0.29,0.29,0.94,0.12,0.36,0.26,50,0,1496.41,2020-07-06 03:41:05,NULL
162398,2,238.82,240.1,238.93,414.76,414.86,413.75,0,0,3.5,85,100,155,0.16,0.25,0.79,0.18,0.26,0.8,0.49,0.38,0.19,50,0,1496.42,2020-07-06 03:41:54,NULL
162399,2,238.54,239.83,238.67,414.28,414.4,413.28,0,0,3.5,80,100,150,0.16,0.24,0.79,0.17,0.26,0.8,0.47,0.38,0.19,50,0,1496.43,2020-07-06 03:43:01,NULL
162400,2,238.65,239.87,238.62,414.41,414.39,413.33,0,0,3.6,40,70,160,0.17,0.16,0.8,0.17,0.17,0.82,0.24,0.41,0.2,50,0,1496.43,2020-07-06 03:43:51,NULL
162401,2,238.51,239.85,238.63,414.27,414.37,413.22,0,1.6,3.5,35,160,150,0.17,0.29,0.78,0.17,0.32,0.79,0.21,0.51,0.19,50,0,1496.44,2020-07-06 03:44:41,NULL
162402,2,238.45,239.66,238.64,414.05,414.21,413.17,0,2,4.1,35,201,251,0.16,0.4,0.92,0.17,0.44,0.94,0.21,0.46,0.27,50,0,1496.45,2020-07-06 03:45:31,NULL
162403,2,238.79,239.94,238.87,414.59,414.66,413.66,0,1.6,4.1,40,160,251,0.16,0.28,0.92,0.17,0.32,0.96,0.24,0.51,0.26,50,0,1496.46,2020-07-06 03:46:38,NULL
162404,2,238.51,239.66,238.57,414.1,414.15,413.16,0,0,4.1,35,140,251,0.17,0.24,0.92,0.17,0.28,0.94,0.21,0.53,0.26,50,0,1496.47,2020-07-06 03:47:28,NULL
162405,2,238.74,239.99,238.78,414.59,414.63,413.54,0,0,3.5,40,95,150,0.17,0.24,0.79,0.17,0.25,0.79,0.24,0.38,0.19,50,0,1496.47,2020-07-06 03:48:18,NULL
162406,2,238.86,240.01,238.79,414.71,414.65,413.65,0,0,3.5,40,65,150,0.17,0.16,0.79,0.18,0.16,0.8,0.23,0.39,0.19,50,0,1496.47,2020-07-06 03:49:08,NULL
162407,2,238.65,239.84,238.64,414.39,414.37,413.34,0,0,3.5,40,65,150,0.17,0.15,0.78,0.17,0.16,0.79,0.24,0.41,0.19,50,0,1496.47,2020-07-06 03:50:17,NULL
162408,2,238.71,239.74,238.64,414.35,414.29,413.39,0,0,4,40,70,241,0.17,0.16,0.9,0.17,0.17,0.93,0.24,0.41,0.26,50,0,1496.48,2020-07-06 03:51:04,NULL
162409,2,238.61,239.74,238.74,414.26,414.38,413.4,0,1.5,4,80,110,241,0.16,0.28,0.9,0.17,0.29,0.93,0.47,0.39,0.25,50,0,1496.49,2020-07-06 03:51:54,NULL
162410,2,238.66,239.73,238.78,414.3,414.4,413.47,0,1.5,4.1,80,110,251,0.16,0.28,0.94,0.18,0.29,0.96,0.46,0.38,0.26,50,0,1496.5,2020-07-06 03:52:44,NULL
162411,2,238.54,239.88,238.74,414.33,414.5,413.34,0,1.7,3.5,80,201,150,0.16,0.28,0.78,0.17,0.34,0.8,0.47,0.61,0.19,50,0,1496.51,2020-07-06 03:53:51,NULL
162412,2,238.62,239.82,238.65,414.34,414.36,413.33,0,0,3.6,80,95,160,0.16,0.16,0.81,0.17,0.18,0.82,0.47,0.53,0.19,50,0,1496.52,2020-07-06 03:54:41,NULL
162413,2,238.59,239.76,238.62,414.27,414.29,413.28,0,0,3.5,80,100,155,0.16,0.16,0.8,0.17,0.19,0.82,0.47,0.51,0.2,50,0,1496.53,2020-07-06 03:55:31,NULL
162414,2,238.68,239.86,238.74,414.43,414.48,413.45,0,0,3.4,80,95,150,0.16,0.16,0.79,0.18,0.19,0.8,0.46,0.51,0.19,50,0,1496.54,2020-07-06 03:56:21,NULL
162415,2,238.79,239.82,238.89,414.5,414.58,413.69,0,0,4.4,80,140,271,0.16,0.16,0.99,0.18,0.21,1.02,0.46,0.67,0.27,50,0,1496.55,2020-07-06 03:57:28,NULL
162416,2,238.51,239.75,238.75,414.18,414.39,413.32,0,1.7,4.1,80,246,251,0.16,0.28,0.92,0.17,0.36,0.96,0.5,0.68,0.26,50,0,1496.56,2020-07-06 03:58:18,NULL
162417,2,238.72,239.85,238.79,414.45,414.51,413.53,0,0,4.1,80,140,286,0.16,0.16,0.92,0.18,0.21,0.96,0.46,0.64,0.3,50,0,1496.57,2020-07-06 03:59:08,NULL
162418,2,238.6,239.94,238.87,414.43,414.65,413.5,0,1.7,3.6,80,221,241,0.16,0.3,0.8,0.17,0.37,0.83,0.47,0.6,0.29,50,0,1496.58,2020-07-06 03:59:58,NULL
162419,2,238.59,239.93,238.74,414.41,414.54,413.38,0,1.7,3.6,35,226,241,0.29,0.3,0.81,0.28,0.37,0.84,0.12,0.6,0.29,50,0,1496.59,2020-07-06 04:01:04,NULL
162420,2,238.58,239.83,238.72,414.31,414.44,413.36,0,1.5,3.6,80,181,241,0.16,0.26,0.81,0.17,0.31,0.84,0.47,0.58,0.29,50,0,1496.6,2020-07-06 04:02:11,NULL
162421,2,238.5,239.56,238.54,414.01,414.04,413.13,0,0,4.2,75,105,336,0.16,0.16,0.92,0.17,0.19,0.98,0.46,0.55,0.34,50,0,1496.61,2020-07-06 04:03:18,NULL
162422,2,238.47,239.5,238.59,413.94,414.03,413.15,0,0,4.2,80,135,331,0.16,0.24,0.92,0.17,0.27,0.98,0.47,0.5,0.34,50,0,1496.62,2020-07-06 04:04:08,NULL
162423,2,238.5,239.28,238.39,413.77,413.67,413,0,0,4.8,30,105,387,0.16,0.16,1.07,0.16,0.19,1.13,0.18,0.58,0.34,50,0,1496.63,2020-07-06 04:04:58,NULL
162424,2,238.45,239.21,238.3,413.67,413.54,412.88,0,0,4.8,30,60,387,0.16,0.15,1.07,0.16,0.16,1.13,0.18,0.38,0.34,50,0,1496.64,2020-07-06 04:05:51,NULL
162425,2,238.5,239.74,238.6,414.17,414.26,413.18,0,1.7,3.5,30,165,196,0.16,0.27,0.79,0.16,0.31,0.81,0.19,0.53,0.24,50,0,1496.65,2020-07-06 04:06:58,NULL
162426,2,238.46,239.64,238.44,414.05,414.03,413,0,0,3.5,35,60,196,0.16,0.17,0.8,0.16,0.18,0.81,0.21,0.34,0.25,50,0,1496.65,2020-07-06 04:07:48,NULL
162427,2,238.27,239.62,238.48,413.86,414.04,412.88,0,2,3.5,30,155,150,0.16,0.4,0.79,0.16,0.42,0.8,0.19,0.37,0.19,50,0,1496.66,2020-07-06 04:08:38,NULL
162428,2,238.31,239.45,238.31,413.76,413.75,412.77,0,1.5,4,0,110,246,0.26,0.29,0.91,0.26,0.3,0.94,0,0.38,0.26,50,0,1496.67,2020-07-06 04:09:31,NULL
162429,2,238.29,239.41,238.24,413.7,413.66,412.68,0,0,4,0,115,246,0.26,0.17,0.9,0.26,0.2,0.94,0,0.57,0.26,50,0,1496.68,2020-07-06 04:10:21,NULL
162430,2,238.14,239.47,238.46,413.62,413.9,412.75,0,2.2,4.1,85,261,246,0.16,0.4,0.92,0.17,0.47,0.95,0.5,0.55,0.26,50,0,1496.69,2020-07-06 04:11:27,NULL
162431,2,238.4,239.73,238.48,414.07,414.14,412.99,0,1.5,3.6,35,130,160,0.29,0.28,0.8,0.29,0.3,0.81,0.12,0.36,0.2,50,0,1496.7,2020-07-06 04:12:17,NULL
162432,2,238.38,239.67,238.35,414.01,413.98,412.87,0,0,3.5,35,65,150,0.29,0.16,0.79,0.29,0.18,0.8,0.12,0.37,0.19,50,0,1496.7,2020-07-06 04:13:07,NULL
162433,2,238.28,239.57,238.44,413.82,413.97,412.85,0,1.6,3.8,80,165,181,0.16,0.27,0.86,0.17,0.32,0.88,0.47,0.52,0.21,50,0,1496.71,2020-07-06 04:13:57,NULL
162434,2,238.36,239.49,238.38,413.83,413.85,412.88,0,0,4,80,95,246,0.16,0.17,0.91,0.17,0.2,0.94,0.47,0.46,0.26,50,0,1496.72,2020-07-06 04:15:04,NULL
162435,2,238.12,239.44,238.44,413.58,413.85,412.71,0,2.1,4,40,241,246,0.16,0.4,0.91,0.16,0.46,0.94,0.21,0.52,0.26,50,0,1496.73,2020-07-06 04:15:54,NULL
162436,2,238.34,239.58,238.59,413.89,414.11,413.03,0,2,4,35,211,241,0.16,0.38,0.91,0.16,0.44,0.94,0.21,0.49,0.26,50,0,1496.74,2020-07-06 04:16:44,NULL
162437,2,238.42,239.59,238.53,413.97,414.06,413.05,0,1.6,4.1,40,170,246,0.16,0.27,0.92,0.16,0.31,0.94,0.21,0.55,0.26,50,0,1496.75,2020-07-06 04:17:34,NULL
162438,2,238.38,239.7,238.43,414.03,414.07,412.93,0,0,3.5,5,140,150,0.18,0.19,0.78,0.18,0.23,0.79,0.03,0.61,0.19,50,0,1496.75,2020-07-06 04:18:41,NULL
162439,2,238.21,239.65,238.4,413.83,414,412.75,0,1.8,3.5,5,246,150,0.18,0.29,0.78,0.18,0.38,0.8,0,0.65,0.19,50,0,1496.76,2020-07-06 04:19:31,NULL
162440,2,238.27,239.62,238.35,413.87,413.94,412.76,0,0,3.4,5,140,150,0.18,0.19,0.78,0.18,0.23,0.79,0.03,0.61,0.19,50,0,1496.76,2020-07-06 04:20:23,NULL
162441,2,238.19,239.42,238.39,413.62,413.8,412.73,0,1.9,4.1,10,176,251,0.18,0.39,0.92,0.18,0.42,0.95,0.06,0.42,0.26,50,0,1496.77,2020-07-06 04:21:29,NULL
162442,2,238.29,239.43,238.27,413.72,413.69,412.71,0,0,4,5,100,246,0.18,0.18,0.91,0.18,0.2,0.94,0.03,0.5,0.26,50,0,1496.78,2020-07-06 04:22:19,NULL
162443,2,238.08,239.22,238.15,413.35,413.42,412.43,0,1.5,4.1,5,110,246,0.18,0.29,0.92,0.17,0.31,0.94,0.03,0.36,0.26,50,0,1496.79,2020-07-06 04:23:09,NULL
162444,2,237.8,239.16,237.93,413.06,413.17,412,0,1.5,3.5,0,110,150,0.18,0.29,0.78,0.18,0.31,0.79,0,0.36,0.19,50,0,1496.79,2020-07-06 04:24:02,NULL
162445,2,237.77,239.2,237.96,413.06,413.23,412,0,1.6,3.4,0,170,155,0.18,0.27,0.78,0.18,0.32,0.79,0,0.54,0.19,50,0,1496.8,2020-07-06 04:25:09,NULL
162446,2,238.16,239.43,238.17,413.6,413.61,412.52,0,0,3.4,5,70,150,0.17,0.17,0.78,0.16,0.18,0.79,0.03,0.37,0.19,50,0,1496.8,2020-07-06 04:26:01,NULL
162447,2,238.08,239.15,238.06,413.29,413.27,412.35,0,0,4,35,70,246,0.16,0.16,0.91,0.16,0.18,0.94,0.21,0.37,0.26,50,0,1496.81,2020-07-06 04:27:08,NULL
162448,2,238.32,239.33,238.26,413.65,413.6,412.73,0,0,4.1,40,70,251,0.16,0.16,0.94,0.16,0.18,0.96,0.24,0.4,0.26,50,0,1496.82,2020-07-06 04:27:58,NULL
162449,2,237.98,239.07,237.99,413.14,413.14,412.2,0,0,4.2,35,110,256,0.16,0.17,0.94,0.16,0.2,0.97,0.21,0.55,0.26,50,0,1496.83,2020-07-06 04:28:48,NULL
162450,2,237.81,238.99,237.92,412.92,413.01,411.99,0,1.5,4.1,35,145,246,0.16,0.26,0.92,0.16,0.29,0.94,0.21,0.49,0.27,50,0,1496.84,2020-07-06 04:29:38,NULL
162451,2,237.73,239.04,238,412.9,413.13,411.99,0,1.9,3.9,35,206,231,0.16,0.35,0.88,0.16,0.41,0.9,0.22,0.5,0.26,50,0,1496.85,2020-07-06 04:30:45,NULL
162452,2,237.99,239.16,238.01,413.22,413.24,412.23,0,0,3.6,40,75,196,0.16,0.17,0.8,0.16,0.18,0.82,0.25,0.42,0.24,50,0,1496.86,2020-07-06 04:31:35,NULL
162453,2,237.94,239.17,237.96,413.19,413.2,412.14,0,0,3.5,40,115,201,0.16,0.18,0.79,0.16,0.21,0.82,0.22,0.57,0.24,50,0,1496.87,2020-07-06 04:32:27,NULL
162454,2,238,239.03,237.96,413.11,413.08,412.19,0,0,4.1,35,120,296,0.16,0.17,0.92,0.16,0.21,0.96,0.21,0.57,0.3,50,0,1496.88,2020-07-06 04:33:15,NULL
162455,2,238.25,239.19,238.11,413.47,413.35,412.54,0,0,4.7,10,75,336,0.29,0.18,1.04,0.29,0.19,1.09,0.03,0.4,0.31,50,0,1496.89,2020-07-06 04:34:22,NULL
162456,2,238.07,239.11,237.94,413.25,413.14,412.24,0,0,4.2,10,75,296,0.29,0.17,0.93,0.29,0.18,0.97,0.03,0.42,0.31,50,0,1496.9,2020-07-06 04:35:12,NULL
162457,2,237.97,239.15,237.97,413.2,413.2,412.18,0,0,3.5,35,75,201,0.16,0.17,0.79,0.16,0.18,0.82,0.24,0.42,0.24,50,0,1496.91,2020-07-06 04:36:02,NULL
162458,2,237.97,239.15,238.14,413.19,413.34,412.32,0,1.9,3.6,35,100,241,0.16,0.4,0.8,0.16,0.4,0.83,0.22,0.25,0.29,50,0,1496.92,2020-07-06 04:36:52,NULL
162459,2,237.84,238.97,237.84,412.94,412.93,411.95,0,1.5,3.6,10,55,241,0.17,0.28,0.8,0.16,0.28,0.83,0.09,0.19,0.29,50,0,1496.93,2020-07-06 04:37:58,NULL
162460,2,237.9,238.96,237.74,412.98,412.84,411.92,0,0,3.6,10,10,241,0.17,0.15,0.8,0.17,0.14,0.83,0.06,0.07,0.29,50,0,1496.93,2020-07-06 04:38:48,NULL
162461,2,237.87,238.78,237.66,412.79,412.61,411.82,0,0,4.1,15,10,286,0.17,0.14,0.92,0.16,0.15,0.96,0.09,0.07,0.3,50,0,1496.94,2020-07-06 04:39:38,NULL
162462,2,237.9,238.94,237.93,412.95,412.98,412.08,0,1.7,4.1,15,85,291,0.17,0.35,0.92,0.17,0.36,0.96,0.09,0.24,0.3,50,0,1496.95,2020-07-06 04:40:28,NULL
162463,2,237.98,238.95,237.88,413.03,412.95,412.11,0,0,4.2,15,45,291,0.17,0.23,0.93,0.16,0.23,0.96,0.09,0.2,0.3,50,0,1496.96,2020-07-06 04:41:35,NULL
162464,2,237.87,238.96,237.72,412.95,412.81,411.87,0,0,3.5,10,15,196,0.17,0.15,0.79,0.16,0.14,0.81,0.03,0.07,0.24,50,0,1496.96,2020-07-06 04:42:25,NULL
162465,2,237.66,238.88,237.5,412.69,412.55,411.5,0,0,3.5,60,60,196,0.3,0.16,0.79,0.3,0.16,0.81,0.2,0.36,0.24,50,0,1496.97,2020-07-06 04:43:15,NULL
162466,2,237.69,238.92,237.56,412.75,412.64,411.58,0,0,3.6,5,55,160,0.3,0.16,0.81,0.3,0.16,0.82,0.02,0.33,0.2,50,0,1496.97,2020-07-06 04:44:05,NULL
162467,2,237.53,238.63,237.45,412.37,412.29,411.35,0,0,4,5,60,246,0.26,0.23,0.9,0.25,0.24,0.94,0.02,0.26,0.26,50,0,1496.98,2020-07-06 04:45:12,NULL
162468,2,237.68,238.78,237.64,412.62,412.59,411.64,0,0,4.1,5,50,246,0.26,0.23,0.92,0.25,0.23,0.94,0.02,0.22,0.26,50,0,1496.99,2020-07-06 04:46:02,NULL
162469,2,237.56,238.63,237.58,412.39,412.41,411.48,0,0,4.1,40,70,251,0.16,0.27,0.93,0.16,0.28,0.96,0.25,0.27,0.26,50,0,1497,2020-07-06 04:46:53,NULL
162470,2,237.49,238.63,237.73,412.33,412.54,411.55,0,2.4,4.5,35,221,286,0.16,0.49,1.01,0.16,0.53,1.05,0.22,0.42,0.27,50,0,1497.01,2020-07-06 04:47:42,NULL
162471,2,237.53,238.77,237.51,412.49,412.47,411.39,0,0,3.5,40,30,155,0.16,0.15,0.78,0.16,0.14,0.79,0.25,0.21,0.2,50,0,1497.01,2020-07-06 04:48:48,NULL
162472,2,237.46,238.7,237.44,412.37,412.35,411.28,0,0,3.5,40,30,155,0.16,0.15,0.79,0.16,0.15,0.8,0.24,0.2,0.2,50,0,1497.01,2020-07-06 04:49:58,NULL
162473,2,237.38,238.65,237.37,412.26,412.24,411.14,0,0,3.5,40,30,150,0.16,0.15,0.78,0.16,0.15,0.79,0.21,0.2,0.19,50,0,1497.01,2020-07-06 04:50:45,NULL
162474,2,237.51,238.59,237.43,412.31,412.25,411.31,0,0,4.1,40,30,246,0.16,0.15,0.92,0.16,0.15,0.94,0.24,0.21,0.26,50,0,1497.02,2020-07-06 04:51:35,NULL
162475,2,237.53,238.6,237.46,412.33,412.28,411.35,0,0,4,35,5,241,0.16,0.17,0.89,0.16,0.17,0.92,0.21,0.03,0.26,50,0,1497.02,2020-07-06 04:52:25,NULL
162476,2,237.44,238.63,237.47,412.28,412.31,411.28,0,1.5,4,5,100,236,0.18,0.28,0.89,0.18,0.29,0.92,0.03,0.34,0.26,50,0,1497.03,2020-07-06 04:53:15,NULL
162477,2,237.46,238.73,237.52,412.39,412.44,411.34,0,1.5,3.5,5,40,150,0.18,0.29,0.78,0.18,0.29,0.79,0.03,0.14,0.19,50,0,1497.03,2020-07-06 04:54:22,NULL
162478,2,237.47,238.85,237.69,412.51,412.69,411.5,0,1.9,3.5,5,85,150,0.18,0.42,0.79,0.16,0.42,0.8,0.03,0.19,0.19,50.11,0,1497.03,2020-07-06 04:55:12,NULL
162479,2,237.51,238.66,237.5,412.38,412.37,411.38,0,0,3.9,0,35,231,0.18,0.18,0.9,0.18,0.18,0.92,0,0.19,0.26,50.1,0,1497.03,2020-07-06 04:57:55,NULL
162480,2,237.35,238.57,237.34,412.16,412.15,411.1,0,0,4,5,75,236,0.18,0.19,0.88,0.18,0.2,0.92,0.03,0.38,0.26,50,0,1497.04,2020-07-06 04:57:59,NULL
162481,2,237.37,238.76,237.55,412.34,412.5,411.29,0,1.7,4,0,211,236,0.18,0.3,0.9,0.17,0.37,0.92,0,0.57,0.26,50.12,0,1497.05,2020-07-06 04:58:48,NULL
162482,2,237.38,238.71,237.54,412.31,412.45,411.29,0,1.6,4,0,181,241,0.18,0.28,0.9,0.17,0.33,0.92,0,0.55,0.26,50,0,1497.06,2020-07-06 04:59:38,NULL
162483,2,237.28,238.72,237.46,412.23,412.39,411.13,0,1.6,3.6,5,181,160,0.17,0.29,0.8,0.17,0.34,0.82,0.03,0.54,0.2,50,0,1497.07,2020-07-06 05:00:28,NULL
162484,2,237.29,238.7,237.45,412.22,412.36,411.14,0,0,3.6,40,150,201,0.16,0.2,0.8,0.16,0.25,0.82,0.24,0.59,0.24,50,0,1497.08,2020-07-06 05:01:38,NULL
162485,2,237.13,238.55,237.29,411.95,412.09,410.86,0,1.5,3.6,40,130,196,0.16,0.28,0.8,0.16,0.3,0.82,0.24,0.45,0.24,50,0,1497.09,2020-07-06 05:02:45,NULL
162486,2,237.27,238.37,237.27,411.92,411.92,410.97,0,0,4.2,35,100,296,0.16,0.2,0.93,0.16,0.22,0.98,0.21,0.46,0.3,50,0,1497.1,2020-07-06 05:03:35,NULL
162487,2,237.35,238.38,237.33,411.99,411.98,411.09,0,0,4.6,80,100,331,0.16,0.19,1.02,0.17,0.3,1.07,0.47,0.49,0.3,50,0,1497.11,2020-07-06 05:04:25,NULL
162488,2,237.58,238.37,237.41,412.19,412.04,411.36,0,0,5,80,20,367,0.16,0.18,1.12,0.18,0.18,1.18,0.46,0.11,0.32,50,0,1497.12,2020-07-06 05:05:17,NULL
162489,2,237.17,238.32,237.14,411.79,411.76,410.76,0,0,3.9,80,25,231,0.16,0.18,0.88,0.18,0.18,0.9,0.49,0.14,0.26,50,0,1497.13,2020-07-06 05:06:05,NULL
162490,2,237.23,238.4,237.15,411.9,411.83,410.82,0,0,3.7,80,5,211,0.16,0.19,0.82,0.17,0.19,0.84,0.47,0.03,0.25,50,0,1497.13,2020-07-06 05:06:55,NULL
162491,2,237,238.25,237.04,411.58,411.61,410.53,0,0,3.6,75,25,201,0.16,0.26,0.8,0.17,0.26,0.82,0.44,0.1,0.25,50,0,1497.14,2020-07-06 05:07:45,NULL
162492,2,236.8,238.12,237,411.29,411.46,410.32,0,1.9,3.6,80,125,201,0.23,0.33,0.8,0.24,0.35,0.82,0.23,0.32,0.24,50,0,1497.15,2020-07-06 05:08:35,NULL
162493,2,237.04,238.07,236.84,411.45,411.28,410.39,0,0,4.2,35,20,291,0.29,0.15,0.92,0.29,0.15,0.96,0.12,0.13,0.3,50,0,1497.16,2020-07-06 05:09:41,NULL
162494,2,236.91,237.86,236.7,411.17,410.99,410.17,0,0,4.1,75,15,251,0.16,0.15,0.92,0.17,0.15,0.96,0.44,0.1,0.26,50,0,1497.17,2020-07-06 05:10:31,NULL
162495,2,236.85,237.85,236.67,411.1,410.94,410.08,0,0,4.1,30,20,246,0.16,0.16,0.92,0.16,0.15,0.94,0.19,0.13,0.26,50,0,1497.17,2020-07-06 05:11:21,NULL
162496,2,236.71,237.93,236.69,411.05,411.03,409.98,0,0,3.5,30,30,155,0.16,0.27,0.8,0.16,0.27,0.79,0.22,0.11,0.2,50,0,1497.17,2020-07-06 05:12:11,NULL
162497,2,236.76,238.16,236.75,411.29,411.28,410.07,0,1.5,3.5,15,75,150,0.29,0.29,0.78,0.29,0.3,0.81,0.04,0.25,0.19,50,0,1497.17,2020-07-06 05:13:19,NULL
162498,2,236.69,237.96,236.75,411.06,411.12,410.02,0,1.5,3.6,30,75,201,0.16,0.29,0.81,0.16,0.29,0.83,0.18,0.26,0.24,50,0,1497.18,2020-07-06 05:14:08,NULL
162499,2,236.8,237.78,236.62,411,410.85,409.99,0,0,4.1,30,30,286,0.16,0.16,0.92,0.16,0.16,0.96,0.18,0.18,0.3,50,0,1497.19,2020-07-06 05:14:58,NULL
162500,2,236.53,237.68,236.62,410.69,410.76,409.77,0,1.8,4.1,25,165,286,0.16,0.35,0.92,0.16,0.38,0.95,0.19,0.43,0.3,50,0,1497.2,2020-07-06 05:15:48,NULL
162501,2,236.58,237.58,236.4,410.63,410.47,409.61,0,0,4.1,35,30,286,0.16,0.16,0.91,0.16,0.16,0.95,0.21,0.18,0.3,50,0,1497.21,2020-07-06 05:16:39,NULL
162502,2,236.38,237.54,236.47,410.42,410.5,409.5,0,1.5,4.1,80,130,286,0.16,0.27,0.91,0.16,0.3,0.95,0.46,0.44,0.3,50,0,1497.22,2020-07-06 05:17:28,NULL
162503,2,236.46,237.64,236.41,410.58,410.54,409.52,0,0,3.5,80,30,191,0.16,0.16,0.79,0.17,0.16,0.81,0.46,0.19,0.24,50,0,1497.23,2020-07-06 05:18:18,NULL
162504,2,236.33,237.59,236.42,410.43,410.51,409.41,0,1.8,3.5,80,105,191,0.16,0.37,0.79,0.17,0.38,0.8,0.47,0.27,0.24,50,0,1497.24,2020-07-06 05:19:08,NULL
162505,2,236.22,237.5,236.2,410.25,410.24,409.13,0,1.5,3.6,45,70,196,0.25,0.28,0.79,0.25,0.29,0.81,0.18,0.25,0.24,50,0,1497.25,2020-07-06 05:19:58,NULL
162506,2,236.19,237.28,236.07,410.03,409.93,408.99,0,0,4.2,50,55,286,0.25,0.18,0.92,0.25,0.18,0.98,0.18,0.33,0.3,50,0,1497.26,2020-07-06 05:21:05,NULL
162507,2,236.09,237.31,236.12,409.98,410.01,408.94,0,0,4.1,75,145,246,0.16,0.18,0.91,0.17,0.23,0.94,0.44,0.64,0.26,50,0,1497.27,2020-07-06 05:22:12,NULL
162508,2,236.13,237.32,236.24,410.02,410.12,409.09,0,1.7,4.4,80,186,271,0.15,0.3,0.98,0.16,0.35,1.02,0.48,0.54,0.27,50,0,1497.28,2020-07-06 05:23:18,NULL
162509,2,236.01,237.41,236.06,410,410.04,408.82,0,0,3.5,80,145,150,0.16,0.18,0.78,0.18,0.23,0.8,0.46,0.62,0.19,50,0,1497.29,2020-07-06 05:24:25,NULL
162510,2,235.83,237.25,235.88,409.7,409.74,408.51,0,0,3.5,80,145,150,0.16,0.19,0.78,0.17,0.23,0.79,0.47,0.61,0.19,50,0,1497.3,2020-07-06 05:25:32,NULL
162511,2,235.86,237.26,235.97,409.74,409.83,408.62,0,1.6,3.6,80,145,155,0.16,0.29,0.8,0.17,0.32,0.81,0.47,0.45,0.19,50,0,1497.31,2020-07-06 05:26:39,NULL
162512,2,235.8,237.05,235.93,409.49,409.61,408.53,0,1.6,4.2,80,140,251,0.16,0.29,0.93,0.17,0.32,0.96,0.46,0.45,0.26,50,0,1497.32,2020-07-06 05:27:29,NULL
162513,2,235.83,237.04,235.87,409.52,409.55,408.5,0,1.5,4.1,40,130,246,0.17,0.26,0.92,0.17,0.28,0.94,0.24,0.46,0.26,50,0,1497.33,2020-07-06 05:28:19,NULL
162514,2,235.87,237.06,235.91,409.57,409.6,408.57,0,0,4.3,40,100,261,0.17,0.25,0.95,0.18,0.26,0.98,0.21,0.38,0.26,50,0,1497.34,2020-07-06 05:29:09,NULL
162515,2,235.72,237.13,235.81,409.5,409.58,408.36,0,0,3.5,35,70,150,0.16,0.17,0.78,0.17,0.18,0.82,0.21,0.39,0.2,50,0,1497.34,2020-07-06 05:30:15,NULL
162516,2,235.72,237.22,235.94,409.58,409.77,408.47,0,1.6,3.6,35,160,165,0.16,0.3,0.81,0.16,0.33,0.82,0.24,0.48,0.19,50,0,1497.35,2020-07-06 05:31:05,NULL
162517,2,235.66,237.13,235.82,409.45,409.59,408.31,0,1.6,3.5,40,160,150,0.16,0.29,0.79,0.16,0.33,0.8,0.24,0.48,0.19,50,0,1497.36,2020-07-06 05:31:55,NULL
162518,2,235.52,236.97,235.75,409.19,409.39,408.14,0,1.7,3.6,40,216,196,0.16,0.28,0.8,0.16,0.35,0.83,0.24,0.61,0.25,50,0,1497.37,2020-07-06 05:32:45,NULL
162519,2,235.63,236.77,235.6,409.11,409.08,408.1,0,0,4.2,35,120,291,0.16,0.18,0.93,0.17,0.21,0.96,0.21,0.57,0.3,50,0,1497.38,2020-07-06 05:33:52,NULL
162520,2,235.55,236.63,235.5,408.92,408.88,407.94,0,0,4.2,40,115,291,0.16,0.19,0.92,0.16,0.22,0.96,0.24,0.54,0.3,50,0,1497.39,2020-07-06 05:34:42,NULL
162521,2,235.48,236.49,235.46,408.74,408.72,407.85,0,1.6,4.7,40,155,336,0.17,0.28,1.04,0.17,0.32,1.09,0.21,0.49,0.31,50,0,1497.4,2020-07-06 05:35:32,NULL
162522,2,235.56,236.66,235.57,408.95,408.96,408,0,1.5,4.2,80,110,256,0.16,0.27,0.94,0.16,0.29,0.97,0.48,0.38,0.26,50,0,1497.41,2020-07-06 05:36:22,NULL
162523,2,235.67,236.99,235.73,409.34,409.39,408.24,0,0,3.6,80,70,201,0.16,0.16,0.8,0.17,0.17,0.82,0.47,0.41,0.25,50,0,1497.42,2020-07-06 05:37:29,NULL
162524,2,235.28,236.75,235.57,408.79,409.04,407.77,0,1.9,3.6,80,211,201,0.15,0.35,0.8,0.16,0.4,0.82,0.46,0.52,0.24,50,0,1497.43,2020-07-06 05:38:19,NULL
162525,2,235.33,236.42,235.31,408.55,408.53,407.58,0,0,4.2,75,75,291,0.16,0.16,0.92,0.17,0.17,0.97,0.47,0.44,0.31,50,0,1497.44,2020-07-06 05:39:09,NULL
162526,2,235.29,236.39,235.19,408.49,408.4,407.45,0,0,4.5,5,75,321,0.29,0.16,1,0.29,0.17,1.05,0.02,0.44,0.31,50,0,1497.45,2020-07-06 05:39:59,NULL
162527,2,235.48,236.64,235.34,408.87,408.75,407.74,0,0,4.4,5,70,276,0.29,0.16,0.99,0.29,0.17,1.02,0.02,0.41,0.27,50,0,1497.46,2020-07-06 05:41:05,NULL
162528,2,235.51,236.86,235.48,409.08,409.06,407.88,0,0,3.5,35,70,155,0.16,0.16,0.79,0.16,0.17,0.8,0.22,0.41,0.19,50,0,1497.46,2020-07-06 05:41:55,NULL
162529,2,235.45,236.83,235.44,409,408.99,407.8,0,0,3.5,40,100,150,0.16,0.17,0.78,0.16,0.2,0.79,0.22,0.54,0.19,50,0,1497.46,2020-07-06 05:42:45,NULL
162530,2,235.16,236.63,235.28,408.58,408.68,407.41,0,1.9,3.5,5,170,150,0.16,0.36,0.78,0.16,0.4,0.8,0.03,0.43,0.19,50,0,1497.47,2020-07-06 05:43:35,NULL
162531,2,235.2,236.6,235.18,408.59,408.57,407.35,0,0,3.5,10,95,155,0.17,0.18,0.79,0.16,0.2,0.8,0.06,0.49,0.2,50,0,1497.47,2020-07-06 05:44:42,NULL
162532,2,235.33,236.58,235.21,408.68,408.58,407.49,0,0,4.1,55,100,241,0.3,0.16,0.9,0.3,0.19,0.93,0.18,0.53,0.26,50,0,1497.48,2020-07-06 05:45:32,NULL
162533,2,235.33,236.6,235.33,408.7,408.7,407.6,0,0,4.1,10,140,246,0.17,0.18,0.91,0.17,0.22,0.94,0.06,0.64,0.26,50,0,1497.49,2020-07-06 05:46:22,NULL
162534,2,235.29,236.52,235.25,408.61,408.57,407.51,0,0,4,5,140,251,0.18,0.18,0.88,0.17,0.22,0.92,0.03,0.64,0.28,50,0,1497.5,2020-07-06 05:47:12,NULL
162535,2,235.02,236.48,235.14,408.33,408.43,407.17,0,0,3.4,5,181,155,0.17,0.19,0.75,0.16,0.25,0.77,0.03,0.72,0.2,50,0,1497.51,2020-07-06 05:48:21,NULL
162536,2,234.9,236.35,235.01,408.11,408.21,406.95,0,0,3.4,10,176,160,0.17,0.18,0.76,0.16,0.25,0.77,0.03,0.71,0.21,50,0,1497.52,2020-07-06 05:49:09,NULL
162537,2,235.02,236.54,235.27,408.39,408.6,407.29,0,1.7,3.4,40,216,155,0.16,0.3,0.76,0.16,0.37,0.77,0.25,0.6,0.2,50,0,1497.53,2020-07-06 05:49:59,NULL
162538,2,235,236.36,235.2,408.21,408.38,407.21,0,1.9,3.7,35,150,231,0.16,0.39,0.82,0.16,0.41,0.85,0.23,0.37,0.27,50,0,1497.54,2020-07-06 05:50:49,NULL
162539,2,235.16,236.28,235.13,408.28,408.25,407.28,0,0,4.1,40,60,256,0.16,0.16,0.9,0.16,0.16,0.93,0.22,0.38,0.28,50,0,1497.55,2020-07-06 05:51:39,NULL
162540,2,235.1,236.21,235.07,408.17,408.14,407.19,0,0,4.1,40,65,291,0.16,0.16,0.9,0.16,0.16,0.94,0.24,0.41,0.31,50,0,1497.56,2020-07-06 05:52:46,NULL
162541,2,234.88,236.16,234.8,407.93,407.86,406.75,0,0,3.6,10,65,206,0.25,0.16,0.79,0.25,0.16,0.82,0.04,0.38,0.25,50,0,1497.56,2020-07-06 05:53:52,NULL
162542,2,234.74,236.15,234.73,407.8,407.79,406.57,0,0,3.4,10,60,196,0.25,0.16,0.76,0.25,0.16,0.78,0.04,0.35,0.26,50,0,1497.56,2020-07-06 05:54:42,NULL
162543,2,234.79,235.78,234.67,407.53,407.42,406.56,0,0,4.6,35,70,321,0.16,0.26,1,0.16,0.27,1.05,0.22,0.26,0.32,50,0,1497.57,2020-07-06 05:58:26,NULL
162544,2,234.8,235.84,234.74,407.59,407.54,406.63,0,0,4.4,40,90,316,0.16,0.24,0.97,0.16,0.25,1.01,0.25,0.38,0.31,50,0,1497.58,2020-07-06 05:58:32,NULL
162545,2,234.54,235.68,234.52,407.22,407.21,406.22,0,0,4.2,40,70,301,0.16,0.27,0.92,0.16,0.27,0.96,0.25,0.24,0.31,50,0,1497.59,2020-07-06 05:59:09,NULL
162546,2,234.43,235.71,234.4,407.16,407.12,406.02,0,0,3.5,40,50,201,0.16,0.23,0.77,0.16,0.23,0.79,0.25,0.22,0.25,50,0,1497.59,2020-07-06 05:59:59,NULL
162547,2,234.2,235.59,234.28,406.85,406.92,405.71,0,1.7,3.4,40,95,155,0.16,0.34,0.75,0.16,0.35,0.77,0.22,0.27,0.2,50,0,1497.59,2020-07-06 06:01:06,NULL
162548,2,234.16,235.51,234.21,406.74,406.78,405.62,0,1.5,3.4,35,110,155,0.16,0.28,0.76,0.16,0.29,0.77,0.25,0.38,0.2,50,0,1497.6,2020-07-06 06:01:56,NULL
162549,2,234.2,235.52,234.17,406.79,406.76,405.62,0,0,3.5,0,105,206,0.18,0.17,0.77,0.17,0.19,0.8,0,0.57,0.26,50,0,1497.61,2020-07-06 06:02:46,NULL
162550,2,234.29,235.44,234.25,406.8,406.76,405.77,0,1.5,4.2,0,140,301,0.18,0.27,0.92,0.18,0.3,0.96,0.03,0.48,0.32,50,0,1497.62,2020-07-06 06:03:36,NULL
162551,2,234.24,235.38,234.25,406.7,406.72,405.73,0,1.7,4.6,0,176,341,0.18,0.29,1.01,0.18,0.34,1.06,0,0.52,0.32,50,0,1497.63,2020-07-06 06:04:42,NULL
162552,2,234.16,235.47,234.15,406.71,406.71,405.57,0,1.7,4,0,176,246,0.18,0.3,0.88,0.17,0.34,0.9,0,0.52,0.27,50,0,1497.64,2020-07-06 06:05:49,NULL
162553,2,234.17,235.54,234.07,406.78,406.69,405.51,0,0,3.5,5,130,201,0.17,0.18,0.77,0.16,0.22,0.79,0.03,0.59,0.25,50,0,1497.65,2020-07-06 06:06:56,NULL
162554,2,234.2,235.52,234.1,406.79,406.71,405.56,0,0,3.5,0,90,206,0.17,0.18,0.77,0.17,0.19,0.8,0,0.47,0.26,50,0,1497.65,2020-07-06 06:07:46,NULL
162555,2,234.12,235.4,234,406.62,406.51,405.4,0,0,3.6,0,90,211,0.17,0.18,0.79,0.16,0.19,0.81,0,0.47,0.26,50,0,1497.66,2020-07-06 06:08:36,NULL
162556,2,234.06,235.15,233.95,406.35,406.25,405.31,0,0,4.1,0,90,296,0.18,0.18,0.9,0.17,0.19,0.94,0.03,0.47,0.31,50,0,1497.67,2020-07-06 06:09:26,NULL
162557,2,233.91,235.13,233.96,406.21,406.25,405.19,0,1.7,4.2,40,191,301,0.16,0.28,0.92,0.16,0.33,0.96,0.24,0.58,0.31,50,0,1497.68,2020-07-06 06:10:33,NULL
162558,2,233.89,235.07,233.75,406.12,406.01,404.98,0,0,4.1,40,90,251,0.16,0.17,0.89,0.16,0.19,0.92,0.25,0.46,0.27,50,0,1497.69,2020-07-06 06:11:39,NULL
162559,2,233.71,235.04,233.64,405.95,405.89,404.74,0,0,3.6,40,90,176,0.16,0.25,0.79,0.16,0.26,0.81,0.26,0.35,0.22,50,0,1497.7,2020-07-06 06:12:46,NULL
162560,2,233.76,235.08,233.64,406.02,405.92,404.78,0,0,3.4,40,60,160,0.16,0.16,0.76,0.16,0.17,0.78,0.25,0.35,0.21,50,0,1497.7,2020-07-06 06:13:53,NULL
162561,2,233.67,234.93,233.67,405.82,405.82,404.73,0,2,4.4,5,206,276,0.29,0.38,0.96,0.29,0.43,1,0.02,0.48,0.28,50,0,1497.71,2020-07-06 06:15:00,NULL
162562,2,233.64,234.79,233.38,405.68,405.45,404.44,1.9,0,4.2,50,50,261,0.41,0.25,0.92,0.41,0.25,0.96,0.12,0.2,0.27,50,0,1497.72,2020-07-06 06:16:07,NULL
162563,2,233.69,234.78,233.42,405.71,405.48,404.53,0,0,4.1,5,15,261,0.17,0.16,0.92,0.16,0.16,0.95,0.03,0.1,0.28,50,0,1497.72,2020-07-06 06:17:14,NULL
162564,2,233.38,234.71,233.2,405.38,405.22,404.07,0,0,3.4,5,20,160,0.16,0.16,0.76,0.16,0.16,0.77,0.03,0.13,0.21,50,0,1497.72,2020-07-06 06:18:20,NULL
162565,2,233.35,234.66,233.2,405.31,405.18,404.05,0,0,3.5,5,15,160,0.16,0.16,0.76,0.16,0.16,0.78,0.06,0.12,0.2,50,0,1497.72,2020-07-06 06:19:10,NULL
162566,2,236.88,238.24,236.75,411.47,411.36,410.17,0,0,3.4,5,20,155,0.17,0.16,0.76,0.16,0.16,0.77,0.03,0.13,0.2,50,0,1497.72,2020-07-06 06:20:00,NULL
162567,2,236.93,238.03,236.72,411.33,411.15,410.19,0,0,4.3,10,20,271,0.17,0.16,0.98,0.17,0.16,1.01,0.06,0.13,0.27,50,0,1497.73,2020-07-06 06:20:50,NULL
162568,2,236.64,237.81,236.54,410.88,410.79,409.78,0,0,4.4,10,60,286,0.17,0.24,0.98,0.16,0.24,1.02,0.06,0.26,0.28,50,0,1497.74,2020-07-06 06:21:57,NULL
162569,2,236.5,237.67,236.39,410.64,410.55,409.53,0,0,4,40,60,251,0.16,0.24,0.89,0.16,0.24,0.92,0.25,0.26,0.27,50,0,1497.75,2020-07-06 06:22:47,NULL
162570,2,236.54,237.72,236.31,410.72,410.52,409.5,0,0,4,40,20,251,0.16,0.12,0.89,0.16,0.12,0.92,0.24,0.17,0.27,50,0,1497.76,2020-07-06 06:23:37,NULL
162571,2,236.41,237.73,236.23,410.62,410.47,409.32,0,0,3.4,40,20,155,0.16,0.12,0.75,0.16,0.12,0.76,0.25,0.17,0.2,50,0,1497.76,2020-07-06 06:24:27,NULL
162572,2,236.32,237.76,236.27,410.56,410.53,409.28,0,0,3.3,40,90,155,0.16,0.2,0.75,0.16,0.22,0.76,0.25,0.41,0.2,50,0,1497.76,2020-07-06 06:25:34,NULL
162573,2,236.3,237.76,236.33,410.55,410.58,409.31,0,0,3.4,40,130,155,0.16,0.25,0.75,0.16,0.28,0.76,0.25,0.48,0.2,50,0,1497.77,2020-07-06 06:26:40,NULL
162574,2,236.22,237.45,236.09,410.21,410.1,409.03,0,0,4,80,90,256,0.16,0.13,0.9,0.17,0.16,0.93,0.47,0.58,0.28,50,0,1497.78,2020-07-06 06:27:47,NULL
162575,2,236.02,237.4,236.02,409.99,409.99,408.8,0,1.5,4,50,196,251,0.25,0.24,0.9,0.25,0.31,0.93,0.2,0.64,0.27,50,0,1497.79,2020-07-06 06:28:37,NULL
162576,2,236.11,237.35,235.97,410.03,409.9,408.83,0,0,4.2,45,90,266,0.24,0.14,0.92,0.25,0.16,0.96,0.18,0.58,0.28,50,0,1497.8,2020-07-06 06:29:29,NULL
162577,2,235.89,237.27,235.83,409.77,409.72,408.53,0,0,3.5,80,90,165,0.16,0.14,0.78,0.17,0.16,0.79,0.47,0.58,0.21,50,0,1497.81,2020-07-06 06:30:36,NULL
162578,2,235.83,237.15,235.84,409.61,409.62,408.48,0,0,3.5,80,85,206,0.15,0.13,0.78,0.17,0.15,0.81,0.47,0.57,0.26,50,0,1497.82,2020-07-06 06:31:26,NULL
162579,2,235.96,237.35,235.99,409.89,409.93,408.72,0,0,3.4,80,130,196,0.15,0.23,0.76,0.17,0.26,0.78,0.47,0.48,0.25,50,0,1497.83,2020-07-06 06:32:16,NULL
162580,2,235.82,236.94,235.83,409.42,409.43,408.46,0,0,4.1,80,186,336,0.15,0.26,0.9,0.16,0.32,0.96,0.48,0.59,0.35,50,0,1497.84,2020-07-06 06:33:06,NULL
162581,2,235.25,236.65,235.7,408.68,409.07,407.85,0,2.4,4.2,75,291,341,0.15,0.46,0.92,0.16,0.54,0.98,0.44,0.55,0.35,50,0,1497.85,2020-07-06 06:34:13,NULL
162582,2,235.06,236.33,235.32,408.24,408.46,407.36,0,2.1,4.2,75,181,336,0.16,0.43,0.92,0.17,0.46,0.98,0.44,0.4,0.34,50,0,1497.86,2020-07-06 06:35:19,NULL
162583,2,235.32,236.53,235.24,408.63,408.56,407.52,0,0,4.1,80,105,286,0.16,0.12,0.9,0.17,0.16,0.94,0.47,0.67,0.31,50,0,1497.87,2020-07-06 06:36:26,NULL
162584,2,235.04,236.44,235.16,408.31,408.42,407.21,0,1.5,3.9,40,201,276,0.16,0.23,0.85,0.17,0.3,0.89,0.24,0.68,0.31,50,0,1497.88,2020-07-06 06:37:16,NULL
162585,2,235.15,236.47,235.17,408.43,408.45,407.31,0,0,3.9,35,100,276,0.16,0.12,0.85,0.17,0.15,0.89,0.24,0.67,0.3,50,0,1497.89,2020-07-06 06:38:06,NULL
162586,2,235.07,236.31,235.06,408.23,408.21,407.14,0,0,4.2,40,60,306,0.17,0.11,0.92,0.17,0.12,0.96,0.24,0.48,0.31,50,0,1497.9,2020-07-06 06:39:27,NULL
162587,2,234.99,236.22,234.94,408.09,408.04,406.97,0,0,4.2,40,60,301,0.17,0.11,0.91,0.18,0.12,0.96,0.23,0.48,0.32,50,0,1497.91,2020-07-06 06:40:03,NULL
162588,2,234.93,236.15,234.97,407.97,408,406.95,0,0,4.2,40,45,306,0.17,0.19,0.9,0.17,0.19,0.95,0.21,0.24,0.32,50,0,1497.92,2020-07-06 06:40:53,NULL
162589,2,234.68,236.06,234.93,407.67,407.89,406.69,0,2,4.1,40,191,256,0.17,0.4,0.9,0.17,0.44,0.94,0.24,0.43,0.27,50,0,1497.93,2020-07-06 06:41:46,NULL
162590,2,234.69,236.14,234.79,407.75,407.84,406.58,0,0,3.4,45,105,160,0.16,0.24,0.76,0.16,0.25,0.78,0.24,0.42,0.2,50,0,1497.94,2020-07-06 06:42:33,NULL
162591,2,234.97,236.39,234.95,408.21,408.19,406.97,0,0,3.5,40,100,160,0.17,0.13,0.78,0.18,0.16,0.8,0.23,0.64,0.21,50,0,1497.95,2020-07-06 06:43:40,NULL
162592,2,234.98,236.46,235.08,408.28,408.36,407.08,0,0,3.5,35,135,160,0.16,0.24,0.77,0.17,0.27,0.8,0.24,0.53,0.21,50,0,1497.96,2020-07-06 06:44:29,NULL
162593,2,234.93,236.49,235.3,408.26,408.58,407.23,0,2.2,4.1,80,311,251,0.15,0.36,0.9,0.17,0.46,0.94,0.47,0.64,0.28,50,0,1497.97,2020-07-06 06:45:19,NULL
162594,2,235.26,236.71,235.46,408.74,408.9,407.66,0,1.6,4.2,80,241,256,0.15,0.24,0.9,0.17,0.34,0.93,0.47,0.72,0.28,50,0,1497.98,2020-07-06 06:46:09,NULL
162595,2,235.65,237.06,235.61,409.37,409.34,408.12,0,0,4,35,140,256,0.29,0.14,0.9,0.28,0.2,0.92,0.12,0.74,0.28,50,0,1497.99,2020-07-06 06:47:16,NULL
162596,2,235.79,237.33,235.91,409.74,409.84,408.5,0,0,3.5,80,176,165,0.16,0.15,0.79,0.17,0.23,0.81,0.47,0.78,0.2,50,0,1498,2020-07-06 06:48:06,NULL
162597,2,235.94,237.59,236.03,410.1,410.17,408.74,0,0,3.4,40,170,155,0.28,0.14,0.76,0.28,0.22,0.77,0.14,0.77,0.2,50,0,1498.01,2020-07-06 06:48:56,NULL
162598,2,235.93,237.52,235.98,410.02,410.06,408.69,0,0,3.4,5,176,160,0.29,0.14,0.76,0.29,0.22,0.77,0.04,0.8,0.2,50,0,1498.02,2020-07-06 06:49:46,NULL
162599,2,238.26,239.61,238.31,413.85,413.89,412.72,0,0,4,35,181,251,0.16,0.14,0.92,0.16,0.23,0.94,0.19,0.8,0.28,50,0,1498.03,2020-07-06 06:50:53,NULL
162600,2,241.15,242.38,241.13,418.75,418.73,417.67,0,0,4,35,186,261,0.14,0.14,0.9,0.14,0.23,0.92,0.23,0.8,0.28,50,0,1498.04,2020-07-06 06:51:43,NULL
162601,2,238.31,239.48,238.26,413.78,413.73,412.72,0,0,4,35,140,256,0.14,0.13,0.89,0.14,0.19,0.92,0.25,0.74,0.28,50,0,1498.05,2020-07-06 06:52:33,NULL
162602,2,238.38,239.55,238.41,413.9,413.93,412.92,0,1.5,4.2,30,181,281,0.14,0.25,0.95,0.14,0.3,0.98,0.21,0.62,0.29,50,0,1498.06,2020-07-06 06:53:23,NULL
162603,2,238.34,239.76,238.41,414.05,414.11,412.87,0,0,3.3,35,176,155,0.13,0.22,0.74,0.14,0.28,0.75,0.26,0.62,0.21,50,0,1498.07,2020-07-06 06:54:29,NULL
162604,2,238.09,239.47,238.18,413.58,413.66,412.46,0,0,3.3,80,115,170,0.13,0.13,0.78,0.16,0.17,0.8,0.55,0.68,0.21,50,0,1498.08,2020-07-06 06:56:43,NULL
162605,2,238.07,239.22,238.13,413.35,413.4,412.4,0,0,3.9,85,135,251,0.13,0.21,0.86,0.16,0.24,0.9,0.53,0.57,0.28,50,0,1498.09,2020-07-06 06:57:33,NULL
162606,2,238.2,239.37,238.12,413.58,413.51,412.5,0,0,3.9,80,110,251,0.13,0.12,0.88,0.15,0.16,0.9,0.53,0.69,0.28,50,0,1498.1,2020-07-06 06:58:23,NULL
162607,2,238.07,239.12,237.97,413.26,413.17,412.26,0,0,4.1,80,110,316,0.13,0.12,0.9,0.15,0.16,0.94,0.53,0.69,0.3,50,0,1498.11,2020-07-06 06:59:13,NULL
162608,2,238.06,239.22,237.96,413.34,413.25,412.24,0,0,3.9,80,120,286,0.13,0.14,0.85,0.15,0.18,0.9,0.57,0.67,0.32,50,0,1498.12,2020-07-06 07:00:20,NULL
162609,2,237.99,239.14,237.88,413.21,413.11,412.11,0,0,3.9,80,120,286,0.12,0.14,0.86,0.15,0.18,0.91,0.53,0.66,0.32,50,0,1498.13,2020-07-06 07:01:10,NULL
162610,2,237.85,239.06,237.88,413.02,413.04,412,0,1.5,3.9,80,160,296,0.13,0.29,0.85,0.15,0.34,0.9,0.53,0.54,0.33,50,0,1498.14,2020-07-06 07:02:00,NULL
162611,2,237.55,238.74,237.66,412.48,412.57,411.55,0,1.9,4.4,50,201,372,0.22,0.37,0.95,0.22,0.42,1.02,0.2,0.49,0.37,50,0,1498.15,2020-07-06 07:02:52,NULL
162612,2,237.34,238.42,237.27,412.02,411.96,411.02,0,1.5,4.6,10,160,392,0.23,0.26,0.98,0.23,0.3,1.06,0.04,0.53,0.37,50,0,1498.16,2020-07-06 07:03:40,NULL
162613,2,237.19,238.24,237.12,411.73,411.68,410.76,0,0,4.6,5,165,397,0.23,0.24,1,0.22,0.26,1.07,0.02,0.44,0.37,50,0,1498.17,2020-07-06 07:04:30,NULL
162614,2,237.01,237.92,237.05,411.3,411.34,410.55,0,1.8,5.1,40,160,442,0.14,0.36,1.12,0.14,0.39,1.2,0.25,0.4,0.37,50,0,1498.18,2020-07-06 07:05:20,NULL
162615,2,236.93,237.96,237,411.26,411.33,410.43,0,1.8,4.4,35,155,341,0.14,0.36,0.96,0.14,0.39,1.01,0.25,0.4,0.34,50,0,1498.19,2020-07-06 07:06:10,NULL
162616,2,236.81,238,236.9,411.2,411.28,410.24,0,1.8,4,40,155,306,0.14,0.36,0.88,0.14,0.39,0.92,0.26,0.4,0.33,50,0,1498.2,2020-07-06 07:07:19,NULL
162617,2,236.47,237.76,236.64,410.7,410.85,409.73,0,2.3,3.9,40,201,266,0.14,0.48,0.88,0.14,0.52,0.92,0.3,0.39,0.29,50,0,1498.21,2020-07-06 07:08:26,NULL
162618,2,236.68,237.69,236.54,410.82,410.7,409.82,0,0,4.5,35,110,352,0.14,0.24,0.98,0.14,0.26,1.03,0.29,0.43,0.34,50,0,1498.22,2020-07-06 07:09:16,NULL
162619,2,236.66,237.56,236.51,410.69,410.56,409.78,0,1.7,4.9,35,130,417,0.14,0.33,1.07,0.14,0.35,1.14,0.25,0.38,0.37,50,0,1498.23,2020-07-06 07:10:06,NULL
162620,2,236.55,237.46,236.35,410.5,410.32,409.54,0,0,4.9,35,95,417,0.14,0.24,1.06,0.14,0.26,1.14,0.25,0.37,0.37,50,0,1498.24,2020-07-06 07:10:56,NULL
162621,2,236.4,237.47,236.16,410.39,410.18,409.25,1.5,0,3.9,95,60,291,0.31,0.14,0.84,0.32,0.14,0.89,0.3,0.43,0.33,50,0,1498.25,2020-07-06 07:12:02,NULL
162622,2,236.4,237.53,236.25,410.44,410.31,409.33,0,0,3.9,0,85,291,0.15,0.22,0.84,0.15,0.23,0.88,0,0.38,0.32,50,0,1498.26,2020-07-06 07:12:53,NULL
162623,2,236.69,237.75,236.49,410.88,410.7,409.79,0,0,3.9,0,40,291,0.15,0.21,0.84,0.14,0.21,0.88,0.03,0.2,0.33,50,0,1498.27,2020-07-06 07:13:42,NULL
162624,2,236.83,237.83,236.54,411.07,410.82,409.95,0,0,4.1,5,10,311,0.15,0.12,0.89,0.14,0.12,0.94,0,0.08,0.33,50,0,1498.28,2020-07-06 07:14:32,NULL
162625,2,236.64,237.54,236.52,410.65,410.54,409.77,0,1.7,4.6,5,95,392,0.15,0.35,1,0.14,0.36,1.07,0.03,0.26,0.37,50,0,1498.29,2020-07-06 07:16:10,NULL
162626,2,236.48,237.41,236.36,410.4,410.29,409.49,0,1.7,4.6,5,95,387,0.15,0.36,0.98,0.15,0.36,1.07,0.03,0.26,0.37,50,0,1498.3,2020-07-06 07:16:29,NULL
162627,2,236.31,237.27,235.89,410.13,409.77,408.93,0,0,4.2,45,15,281,0.28,0.12,0.92,0.28,0.12,0.96,0.16,0.13,0.3,50.12,0,1498.31,2020-07-06 07:19:47,NULL
162628,2,236.2,237.16,235.84,409.94,409.63,408.8,0,0,4.1,5,20,276,0.26,0.11,0.92,0.26,0.11,0.95,0.02,0.18,0.29,50.14,0,1498.32,2020-07-06 07:20:23,NULL
162629,2,235.99,236.88,235.83,409.52,409.38,408.6,0,0,4.8,40,125,372,0.14,0.22,1.04,0.14,0.25,1.1,0.29,0.5,0.34,50.12,0,1498.33,2020-07-06 07:21:29,NULL
162630,2,235.82,236.71,235.57,409.23,409.01,408.24,0,0,4.4,10,55,341,0.14,0.2,0.97,0.14,0.2,1.02,0.07,0.28,0.33,50,0,1498.34,2020-07-06 07:22:22,NULL
162631,2,235.68,236.6,235.5,409.01,408.86,408.05,0,1.6,4.5,10,100,347,0.14,0.32,0.98,0.14,0.34,1.03,0.07,0.31,0.34,50,0,1498.35,2020-07-06 07:23:09,NULL
162632,2,235.59,236.73,235.53,409.04,408.99,408,0,1.8,3.8,5,115,251,0.14,0.35,0.84,0.14,0.37,0.88,0.07,0.32,0.28,50.12,0,1498.36,2020-07-06 07:24:02,NULL
162633,2,235.47,236.58,235.34,408.81,408.7,407.73,0,1.8,3.8,10,115,246,0.14,0.36,0.84,0.14,0.37,0.86,0.04,0.31,0.28,50.11,0,1498.37,2020-07-06 07:24:51,NULL
162634,2,235.5,236.45,235.09,408.72,408.37,407.54,0,0,3.9,5,25,256,0.14,0.12,0.86,0.14,0.12,0.9,0.04,0.22,0.29,50.11,0,1498.37,2020-07-06 07:25:39,NULL
162635,2,235.34,236.32,234.99,408.46,408.16,407.31,0,0,4,5,25,256,0.14,0.12,0.87,0.14,0.12,0.9,0.04,0.21,0.28,50.12,0,1498.37,2020-07-06 07:26:29,NULL
162636,2,235.1,236.02,234.88,408,407.81,407.01,0,0,4.6,5,115,347,0.14,0.25,0.99,0.14,0.26,1.04,0.04,0.42,0.33,50.11,0,1498.38,2020-07-06 07:27:19,NULL
162637,2,234.97,235.87,234.67,407.76,407.5,406.72,0,0,4.5,5,65,341,0.14,0.12,0.97,0.14,0.14,1.02,0.04,0.46,0.33,50.11,0,1498.39,2020-07-06 07:28:26,NULL
162638,2,234.85,235.75,234.56,407.55,407.3,406.52,0,0,4.5,5,25,341,0.14,0.12,0.98,0.14,0.11,1.03,0.04,0.23,0.33,50,0,1498.4,2020-07-06 07:29:16,NULL
162639,2,234.6,235.8,234.58,407.38,407.36,406.32,0,1.6,3.8,40,135,251,0.13,0.41,0.85,0.13,0.49,0.88,0.31,0.55,0.28,50,0,1498.41,2020-07-06 07:30:06,NULL
162640,2,234.67,235.67,234.47,407.33,407.16,406.29,0,0,4.1,40,25,306,0.14,0.12,0.89,0.14,0.12,0.94,0.3,0.17,0.33,50.11,0,1498.42,2020-07-06 07:30:56,NULL
162641,2,234.19,235.4,234.24,406.68,406.72,405.67,0,1.7,4,40,125,291,0.13,0.33,0.86,0.14,0.34,0.9,0.3,0.37,0.33,50,0,1498.43,2020-07-06 07:32:03,NULL
162642,2,234.36,235.28,234.24,406.72,406.61,405.81,0,1.7,4.8,35,125,402,0.14,0.32,1.02,0.14,0.34,1.1,0.26,0.37,0.36,50,0,1498.44,2020-07-06 07:32:53,NULL
162643,2,234.44,235.3,234.29,406.81,406.68,405.93,0,0,4.6,40,90,392,0.14,0.24,1,0.14,0.25,1.06,0.3,0.36,0.36,50,0,1498.45,2020-07-06 07:33:43,NULL
162644,2,233.95,234.89,234.08,406.02,406.14,405.33,0,1.8,5.1,35,226,432,0.13,0.31,1.1,0.14,0.38,1.18,0.3,0.59,0.37,50,0,1498.46,2020-07-06 07:36:11,NULL
162645,2,234.06,235.03,233.85,406.24,406.06,405.22,0,0,4.3,10,90,321,0.22,0.13,0.93,0.22,0.16,1,0.02,0.61,0.33,50,0,1498.47,2020-07-06 07:36:46,NULL
162646,2,234.01,234.98,233.76,406.16,405.94,405.11,0,0,4.3,5,85,321,0.22,0.12,0.94,0.22,0.14,0.98,0.04,0.59,0.33,50,0,1498.48,2020-07-06 07:37:36,NULL
162647,2,233.94,235.08,233.87,406.18,406.12,405.13,0,0,4,10,130,296,0.22,0.24,0.86,0.22,0.27,0.92,0.05,0.49,0.32,50,0,1498.49,2020-07-06 07:38:26,NULL
162648,2,233.9,234.92,233.93,406,406.03,405.14,0,1.8,4.5,35,170,336,0.14,0.35,0.97,0.14,0.38,1.02,0.3,0.44,0.33,50,0,1498.5,2020-07-06 07:39:16,NULL
162649,2,233.88,234.86,233.88,405.94,405.94,405.09,0,1.8,4.5,40,145,341,0.13,0.34,0.98,0.13,0.37,1.03,0.31,0.4,0.33,50.11,0,1498.51,2020-07-06 07:40:23,NULL
162650,2,233.93,234.66,233.6,405.81,405.53,404.89,0,0,4.5,35,15,347,0.13,0.1,0.98,0.14,0.1,1.04,0.3,0.15,0.34,50,0,1498.52,2020-07-06 07:41:30,NULL
162651,2,233.71,234.62,233.44,405.58,405.35,404.56,0,0,4,40,15,261,0.14,0.1,0.88,0.14,0.1,0.91,0.3,0.14,0.29,50,0,1498.53,2020-07-06 07:42:37,NULL
162652,2,233.5,234.49,233.37,405.3,405.18,404.32,0,0,3.9,40,60,246,0.13,0.22,0.85,0.14,0.23,0.88,0.3,0.27,0.28,50,0,1498.54,2020-07-06 07:43:43,NULL
162653,2,233.41,234.25,233.24,405.01,404.86,404.13,0,0,4.5,40,60,341,0.13,0.22,0.98,0.14,0.23,1.04,0.3,0.27,0.33,50,0,1498.55,2020-07-06 07:44:50,NULL
162654,2,233.48,234.28,233.2,405.1,404.85,404.16,0,0,4.7,40,20,362,0.13,0.1,1.02,0.14,0.1,1.09,0.3,0.2,0.33,50,0,1498.56,2020-07-06 07:45:57,NULL
162655,2,233.17,234.03,232.97,404.6,404.43,403.68,0,0,4.5,40,80,341,0.13,0.2,0.98,0.14,0.22,1.03,0.3,0.38,0.33,50,0,1498.57,2020-07-06 07:46:47,NULL
162656,2,236.47,237.28,236.14,410.28,410,409.3,0,0,4.6,5,85,357,0.15,0.19,1.01,0.15,0.21,1.07,0.03,0.5,0.33,50,0,1498.58,2020-07-06 07:47:37,NULL
162657,2,236.18,237.22,236.03,409.97,409.85,408.95,0,0,3.9,5,70,256,0.16,0.23,0.85,0.15,0.23,0.89,0.03,0.3,0.29,50,0,1498.59,2020-07-06 07:48:27,NULL
162658,2,236.27,237.29,236,410.12,409.88,409,0,0,3.9,0,70,291,0.14,0.12,0.84,0.14,0.14,0.89,0,0.52,0.33,50,0,1498.6,2020-07-06 07:49:33,NULL
162659,2,235.96,236.97,235.56,409.57,409.22,408.34,0,0,3.9,45,70,291,0.28,0.12,0.85,0.28,0.13,0.9,0.16,0.54,0.33,50,0,1498.61,2020-07-06 07:50:23,NULL
162660,2,235.85,236.83,235.43,409.35,408.98,408.14,1.9,0,4.6,95,75,387,0.41,0.12,0.98,0.41,0.14,1.05,0.23,0.54,0.37,50,0,1498.62,2020-07-06 07:51:13,NULL
162661,2,235.42,236.6,235.44,408.78,408.8,407.78,0,2.2,4.5,20,246,387,0.3,0.42,0.98,0.3,0.48,1.05,0.07,0.52,0.37,50,0,1498.63,2020-07-06 07:52:03,NULL
162662,2,235.74,236.65,235.56,409.1,408.94,408.15,0,0,4.6,25,55,387,0.18,0.19,0.98,0.18,0.19,1.06,0.17,0.3,0.37,50,0,1498.64,2020-07-06 07:53:10,NULL
162663,2,235.89,236.87,235.74,409.42,409.29,408.44,0,0,4.2,30,95,316,0.17,0.24,0.92,0.17,0.25,0.98,0.15,0.38,0.32,50,0,1498.65,2020-07-06 07:54:17,NULL
162664,2,235.8,236.82,235.65,409.31,409.17,408.29,0,0,3.9,20,100,291,0.16,0.24,0.85,0.16,0.25,0.9,0.12,0.4,0.32,50,0,1498.66,2020-07-06 07:55:24,NULL
162665,2,235.73,236.73,235.49,409.16,408.95,408.09,0,0,4,25,55,301,0.16,0.12,0.9,0.16,0.12,0.94,0.15,0.44,0.33,50,0,1498.67,2020-07-06 07:56:14,NULL
162666,2,235.73,236.61,235.43,409.06,408.8,408.03,0,0,4.4,20,55,341,0.16,0.12,0.97,0.16,0.12,1.02,0.12,0.44,0.34,50,0,1498.68,2020-07-06 07:57:04,NULL
162667,2,235.18,236.21,235.1,408.24,408.17,407.27,0,0,4.6,20,155,357,0.16,0.22,1,0.16,0.27,1.06,0.12,0.58,0.34,50,0,1498.69,2020-07-06 07:57:54,NULL
162668,2,234.86,235.93,234.95,407.71,407.79,406.87,0,2,4.5,20,201,352,0.16,0.37,0.98,0.16,0.42,1.04,0.12,0.49,0.34,50,0,1498.7,2020-07-06 07:59:02,NULL
162669,2,234.68,235.87,234.72,407.51,407.55,406.52,0,0,3.9,20,140,256,0.16,0.25,0.86,0.16,0.28,0.88,0.15,0.51,0.29,50,0,1498.71,2020-07-06 08:00:08,NULL
162670,2,234.67,235.74,234.58,407.38,407.31,406.38,0,0,3.9,25,100,296,0.17,0.14,0.85,0.17,0.16,0.9,0.12,0.58,0.33,50,0,1498.72,2020-07-06 08:01:00,NULL
162671,2,234.81,235.78,234.69,407.55,407.44,406.61,0,0,4.2,70,70,316,0.16,0.13,0.9,0.16,0.14,0.96,0.42,0.5,0.33,50,0,1498.73,2020-07-06 08:01:48,NULL
162672,2,234.51,235.49,234.4,407.04,406.94,406.09,0,0,4.1,70,70,311,0.16,0.13,0.89,0.17,0.14,0.93,0.41,0.48,0.34,50,0,1498.74,2020-07-06 08:02:38,NULL
162673,2,236.99,237.69,236.67,411.09,410.81,410.2,0,0,4.6,70,70,397,0.16,0.13,0.98,0.18,0.14,1.06,0.41,0.5,0.37,50,0,1498.75,2020-07-06 08:03:45,NULL
162674,2,237.01,237.56,236.63,410.99,410.66,410.18,0,0,5.2,65,75,447,0.16,0.13,1.12,0.17,0.14,1.2,0.38,0.52,0.37,50,0,1498.76,2020-07-06 08:04:35,NULL
162675,2,236.88,237.47,236.56,410.8,410.52,410.02,0,0,5.2,70,75,457,0.16,0.12,1.11,0.18,0.14,1.19,0.4,0.54,0.38,50,0,1498.77,2020-07-06 08:05:25,NULL
162676,2,236.84,237.7,236.58,410.97,410.74,410,0,0,4.1,70,75,316,0.16,0.13,0.88,0.17,0.14,0.94,0.41,0.52,0.33,50,0,1498.78,2020-07-06 08:06:15,NULL
162677,2,236.7,237.62,236.46,410.77,410.56,409.76,0,0,4,70,150,311,0.16,0.22,0.88,0.17,0.26,0.94,0.41,0.59,0.33,50,0,1498.79,2020-07-06 08:07:23,NULL
162678,2,236.9,237.78,236.62,411.09,410.84,410.08,0,0,4,70,115,311,0.16,0.14,0.88,0.17,0.18,0.92,0.4,0.68,0.33,50,0,1498.8,2020-07-06 08:08:30,NULL
162679,2,237.05,237.73,236.68,411.18,410.85,410.26,0,0,4.6,70,120,357,0.16,0.14,1,0.18,0.18,1.06,0.4,0.69,0.34,50,0,1498.81,2020-07-06 08:09:19,NULL
162680,2,236.91,237.62,236.58,410.96,410.67,410.06,0,0,4.5,65,120,352,0.16,0.13,0.98,0.17,0.18,1.04,0.41,0.66,0.34,50,0,1498.82,2020-07-06 08:10:10,NULL
162681,2,236.88,237.61,236.61,410.92,410.68,410.05,0,1.5,4.8,40,196,377,0.25,0.23,1.07,0.25,0.29,1.13,0.16,0.66,0.34,50,0,1498.83,2020-07-06 08:11:01,NULL
162682,2,236.66,237.59,236.43,410.71,410.51,409.71,0,1.5,4.4,35,191,301,0.25,0.23,0.98,0.25,0.29,1.01,0.14,0.66,0.3,50,0,1498.84,2020-07-06 08:11:49,NULL
162683,2,236.72,237.34,236.35,410.55,410.23,409.69,0,0,4.5,35,115,432,0.25,0.14,0.97,0.25,0.18,1.06,0.14,0.66,0.41,50,0,1498.85,2020-07-06 08:12:40,NULL
162684,2,236.49,237.2,236.35,410.23,410.11,409.49,0,1.5,4.6,70,160,427,0.16,0.26,0.98,0.17,0.3,1.06,0.41,0.54,0.41,50,0,1498.86,2020-07-06 08:13:29,NULL
162685,2,236.62,237.44,236.64,410.55,410.57,409.85,0,2,4.7,70,261,427,0.16,0.36,0.98,0.17,0.44,1.07,0.41,0.61,0.4,50,0,1498.87,2020-07-06 08:14:19,NULL
162686,2,236.76,237.23,236.41,410.49,410.19,409.78,0,0,5.4,70,105,533,0.16,0.14,1.14,0.18,0.16,1.26,0.4,0.61,0.42,50,0,1498.88,2020-07-06 08:15:26,NULL
162687,2,236.63,237.17,236.39,410.32,410.11,409.64,0,1.5,5.4,65,145,528,0.16,0.26,1.16,0.17,0.29,1.27,0.38,0.51,0.42,50,0,1498.89,2020-07-06 08:16:16,NULL
162688,2,236.03,236.85,236.29,409.52,409.75,409.04,0,3.2,5.4,65,437,523,0.16,0.59,1.16,0.17,0.73,1.27,0.38,0.6,0.41,50,0,1498.91,2020-07-06 08:17:06,NULL
162689,2,235.94,236.9,236.13,409.49,409.65,408.82,0,2.7,4.8,65,387,432,0.16,0.47,1.04,0.17,0.61,1.13,0.41,0.64,0.39,50,0,1498.92,2020-07-06 08:17:56,NULL
162690,2,235.99,236.95,236.14,409.57,409.7,408.87,0,2.5,4.8,65,341,432,0.16,0.47,1.04,0.17,0.57,1.12,0.38,0.6,0.39,50,0,1498.93,2020-07-06 08:19:03,NULL
162691,2,235.61,236.71,235.94,409.04,409.33,408.37,0,3.6,4.8,25,482,427,0.28,0.66,1.04,0.28,0.82,1.12,0.09,0.59,0.39,50,0,1498.95,2020-07-06 08:19:53,NULL
162692,2,235.88,236.76,235.91,409.31,409.34,408.58,0,2.3,4.8,35,286,427,0.26,0.44,1.04,0.25,0.51,1.12,0.14,0.56,0.38,50,0,1498.96,2020-07-06 08:20:43,NULL
162693,2,235.98,236.69,236.04,409.35,409.39,408.78,0,2.5,5.5,75,301,523,0.12,0.48,1.17,0.14,0.56,1.28,0.52,0.54,0.41,50,0,1498.97,2020-07-06 08:21:33,NULL
162694,2,235.75,236.5,235.67,408.98,408.91,408.26,0,2,5.6,5,251,533,0.28,0.35,1.22,0.27,0.44,1.33,0.04,0.59,0.4,50,0,1498.98,2020-07-06 08:22:39,NULL
162695,2,235.82,236.45,235.75,409,408.93,408.39,0,2,5.7,35,226,538,0.14,0.35,1.2,0.14,0.42,1.31,0.24,0.54,0.41,50,0,1498.99,2020-07-06 08:23:31,NULL
162696,2,235.72,236.56,235.72,409,409,408.27,0,1.9,5,35,226,437,0.14,0.35,1.08,0.14,0.41,1.15,0.28,0.54,0.38,50,0,1499,2020-07-06 08:24:37,NULL
162697,2,235.54,236.49,235.71,408.79,408.94,408.12,0,3,4.9,35,367,427,0.14,0.57,1.06,0.14,0.67,1.14,0.26,0.55,0.37,50,0,1499.01,2020-07-06 08:25:27,NULL
162698,2,235.52,236.41,235.59,408.7,408.76,407.99,0,2.4,5,35,266,432,0.14,0.46,1.07,0.14,0.52,1.15,0.25,0.51,0.38,50,0,1499.02,2020-07-06 08:26:17,NULL
162699,2,235.32,236.2,235.61,408.35,408.6,407.83,0,3.4,5.6,10,412,518,0.15,0.67,1.19,0.15,0.79,1.3,0.07,0.53,0.4,50,0,1499.04,2020-07-06 08:27:07,NULL
162700,2,235.38,235.98,235.38,408.21,408.21,407.69,0,2.5,6,55,311,598,0.16,0.47,1.27,0.16,0.56,1.4,0.33,0.56,0.42,50,0,1499.06,2020-07-06 08:28:14,NULL
162701,2,235.61,236.22,235.47,408.62,408.5,407.97,0,2,6.1,55,266,598,0.16,0.35,1.28,0.16,0.43,1.41,0.31,0.61,0.42,50,0,1499.08,2020-07-06 08:29:04,NULL
162702,2,235.75,236.64,235.69,409.1,409.05,408.28,0,2,5,55,266,467,0.16,0.35,1.07,0.16,0.44,1.17,0.31,0.61,0.4,50,0,1499.09,2020-07-06 08:29:54,NULL
162703,2,235.78,236.69,235.89,409.17,409.26,408.48,0,2.5,5.1,15,336,472,0.14,0.45,1.09,0.14,0.56,1.18,0.07,0.6,0.4,50,0,1499.1,2020-07-06 08:30:44,NULL
162704,2,235.8,236.6,235.86,409.11,409.17,408.47,0,2.1,5.1,10,306,518,0.14,0.36,1.08,0.14,0.47,1.2,0.11,0.66,0.43,50,0,1499.11,2020-07-06 08:31:53,NULL
162705,2,235.33,236.15,235.69,408.31,408.63,407.92,0,3.1,5.8,15,417,613,0.14,0.57,1.21,0.14,0.7,1.35,0.1,0.59,0.45,50,0,1499.13,2020-07-06 08:33:00,NULL
162706,2,235.3,236,235.48,408.16,408.32,407.7,0,2.6,5.9,15,372,618,0.14,0.45,1.23,0.14,0.57,1.37,0.11,0.64,0.45,50,0,1499.15,2020-07-06 08:33:50,NULL
162707,2,235.28,236.03,235.54,408.16,408.39,407.74,0,2.4,5.8,35,382,608,0.14,0.38,1.22,0.14,0.53,1.36,0.25,0.72,0.45,50,0,1499.17,2020-07-06 08:34:40,NULL
162708,2,235.29,235.83,235.48,408,408.16,407.7,0,2.4,6.3,35,382,618,0.14,0.37,1.34,0.14,0.53,1.47,0.24,0.72,0.42,50,0,1499.19,2020-07-06 08:35:30,NULL
162709,2,235.17,236.18,235.53,408.2,408.51,407.64,0,2.9,5.2,30,462,482,0.16,0.47,1.1,0.15,0.56,1.22,0.2,0.74,0.4,50,0,1499.21,2020-07-06 08:36:39,NULL
162710,2,234.94,235.97,235.26,407.82,408.09,407.21,0,2.7,5.2,25,462,487,0.16,0.39,1.1,0.16,0.59,1.2,0.23,0.77,0.4,50,0,1499.23,2020-07-06 08:37:46,NULL
162711,2,235.06,235.97,235.26,407.93,408.1,407.31,0,2.5,5.4,30,417,507,0.16,0.39,1.17,0.16,0.56,1.24,0.19,0.73,0.4,50,0,1499.25,2020-07-06 08:38:37,NULL
162712,2,235.32,235.74,235.03,407.95,407.7,407.34,0,1.5,5.8,30,150,533,0.16,0.24,1.24,0.16,0.28,1.34,0.19,0.55,0.4,50,0,1499.26,2020-07-06 08:39:43,NULL
162713,2,235.32,235.79,234.82,407.99,407.56,407.15,0,1.5,5.8,25,155,538,0.16,0.23,1.24,0.16,0.28,1.34,0.19,0.56,0.4,50,0,1499.27,2020-07-06 08:40:33,NULL
162714,2,235.38,235.85,235.16,408.09,407.91,407.5,0,1.5,5.8,30,155,543,0.15,0.23,1.25,0.15,0.27,1.36,0.2,0.57,0.4,50,0,1499.28,2020-07-06 08:41:23,NULL
162715,2,235.25,235.93,235.11,408.05,407.93,407.34,0,1.5,5.1,35,155,437,0.14,0.23,1.09,0.14,0.27,1.17,0.25,0.58,0.37,50,0,1499.29,2020-07-06 08:42:13,NULL
162716,2,235.06,235.66,234.83,407.66,407.46,406.94,0,0,5.1,35,110,437,0.14,0.23,1.1,0.14,0.25,1.17,0.25,0.44,0.37,50,0,1499.3,2020-07-06 08:43:20,NULL
162717,2,235.01,235.83,233.39,407.76,406.36,405.64,8.5,0,5.1,1388,115,437,1.4,0.24,1.09,1.96,0.26,1.17,0.7,0.45,0.38,50,0,1499.33,2020-07-06 08:44:10,NULL
162718,2,235.16,235.7,233.54,407.77,406.37,405.91,8.6,0,6,1518,85,563,1.61,0.23,1.28,2.21,0.24,1.39,0.69,0.36,0.4,50,0,1499.37,2020-07-06 08:45:00,NULL
162719,2,234.94,235.29,234.4,407.23,406.77,406.46,1.8,0,6.2,155,75,568,0.37,0.22,1.31,0.4,0.22,1.41,0.39,0.36,0.4,50,0,1499.38,2020-07-06 08:45:50,NULL
162720,2,234.88,235.41,234.41,407.29,406.88,406.42,2.1,1.8,6,176,125,553,0.44,0.33,1.28,0.47,0.35,1.37,0.38,0.34,0.4,50,0,1499.39,2020-07-06 08:46:57,NULL
162721,2,234.99,235.59,234.59,407.54,407.19,406.66,1.8,1.6,5.2,145,105,447,0.36,0.3,1.12,0.38,0.31,1.19,0.38,0.34,0.38,50,0,1499.4,2020-07-06 08:47:50,NULL
162722,2,234.86,235.44,234.4,407.29,406.89,406.39,1.8,0,5.1,150,85,437,0.36,0.23,1.1,0.39,0.24,1.18,0.39,0.35,0.38,50,0,1499.41,2020-07-06 08:48:37,NULL
162723,2,234.77,235.24,234.42,407.04,406.73,406.33,1.7,1.7,5.6,145,115,518,0.34,0.32,1.17,0.37,0.33,1.28,0.4,0.35,0.41,50,0,1499.42,2020-07-06 08:49:27,NULL
162724,2,234.75,235.23,234.37,407.02,406.69,406.27,1.8,1.8,5.6,145,125,523,0.36,0.35,1.19,0.38,0.37,1.3,0.38,0.34,0.4,50,0,1499.43,2020-07-06 08:50:33,NULL
162725,2,234.61,234.98,234.25,406.68,406.36,406.05,1.8,1.9,6.3,150,125,613,0.36,0.36,1.31,0.39,0.37,1.45,0.39,0.34,0.42,50,0,1499.44,2020-07-06 08:51:23,NULL
162726,2,234.67,235,234.11,406.75,406.26,405.97,2.4,0,6.2,201,80,608,0.5,0.23,1.29,0.54,0.24,1.42,0.37,0.35,0.43,50,0,1499.45,2020-07-06 08:52:15,NULL
162727,2,234.58,235.11,234.34,406.76,406.56,406.1,2.4,2.3,6.2,196,226,613,0.5,0.45,1.3,0.53,0.5,1.43,0.38,0.46,0.43,50,0,1499.47,2020-07-06 08:53:06,NULL
162728,2,234.38,234.96,234.13,406.46,406.24,405.74,2.4,2.3,5.6,196,165,523,0.5,0.47,1.19,0.54,0.49,1.3,0.37,0.35,0.41,50,0,1499.48,2020-07-06 08:53:53,NULL
162729,2,234.32,234.93,234.03,406.39,406.13,405.61,2.4,2.3,5.6,196,170,523,0.5,0.46,1.21,0.53,0.49,1.32,0.37,0.35,0.4,50,0,1499.49,2020-07-06 08:54:43,NULL
162730,2,234.17,234.81,234.02,406.15,406.02,405.46,1.8,2.3,5.5,150,165,518,0.37,0.46,1.17,0.4,0.49,1.27,0.38,0.34,0.41,50,0,1499.5,2020-07-06 08:55:33,NULL
162731,2,234.37,234.92,234.13,406.41,406.2,405.73,1.9,1.8,5.6,155,125,528,0.38,0.35,1.19,0.41,0.37,1.29,0.38,0.34,0.41,50,0,1499.51,2020-07-06 08:56:23,NULL
162732,2,234.06,234.49,233.71,405.78,405.47,405.1,1.9,1.6,6.1,191,130,613,0.38,0.25,1.28,0.42,0.28,1.42,0.46,0.48,0.43,50,0,1499.53,2020-07-06 08:57:30,NULL
162733,2,234.04,234.45,233.71,405.72,405.44,405.08,2,1.6,6.2,196,160,618,0.38,0.27,1.31,0.42,0.31,1.44,0.46,0.52,0.43,50,0,1499.55,2020-07-06 08:58:20,NULL
162734,2,233.92,234.48,233.61,405.64,405.37,404.89,1.9,1.8,6.3,191,201,623,0.38,0.28,1.32,0.42,0.34,1.45,0.46,0.6,0.43,50,0,1499.57,2020-07-06 08:59:10,NULL
162735,2,233.97,234.66,233.77,405.85,405.67,405.08,1.9,1.7,5.6,186,201,528,0.38,0.27,1.19,0.41,0.33,1.3,0.45,0.61,0.41,50,0,1499.59,2020-07-06 09:00:00,NULL
162736,2,233.68,234.41,233.56,405.37,405.27,404.64,2,2,5.7,196,226,568,0.39,0.35,1.2,0.43,0.41,1.33,0.46,0.55,0.43,50,0,1499.61,2020-07-06 09:01:07,NULL
162737,2,234.12,234.61,233.74,405.93,405.61,405.18,2.1,1.7,6.5,241,201,628,0.4,0.27,1.36,0.46,0.33,1.5,0.52,0.61,0.43,50,0,1499.63,2020-07-06 09:01:57,NULL
162738,2,234.01,234.31,233.61,405.58,405.23,404.97,2.1,1.7,6.9,236,201,704,0.39,0.27,1.44,0.45,0.33,1.6,0.52,0.62,0.44,50,0,1499.65,2020-07-06 09:02:47,NULL
162739,2,233.85,234.34,233.61,405.46,405.25,404.83,2.1,2.1,6.3,236,201,653,0.39,0.38,1.31,0.45,0.42,1.46,0.52,0.48,0.45,50,0,1499.67,2020-07-06 09:04:40,NULL
162740,2,233.86,234.33,233.59,405.46,405.23,404.82,2.1,2.1,6.4,236,201,658,0.4,0.38,1.31,0.46,0.42,1.46,0.52,0.48,0.45,50,0,1499.69,2020-07-06 09:04:43,NULL
162741,2,234.03,234.46,233.66,405.73,405.41,405.03,1.9,1.6,6.3,191,155,658,0.37,0.26,1.31,0.41,0.3,1.46,0.46,0.52,0.45,50,0,1499.71,2020-07-06 09:05:33,NULL
162742,2,233.87,234.49,233.61,405.61,405.38,404.85,1.9,1.7,5.9,191,155,578,0.37,0.27,1.23,0.41,0.31,1.35,0.47,0.51,0.43,50,0,1499.73,2020-07-06 09:06:23,NULL
162743,2,234.19,234.85,233.9,406.2,405.95,405.38,1.8,1.9,5.7,140,186,492,0.36,0.31,1.22,0.38,0.36,1.31,0.37,0.51,0.37,50.1,0,1499.74,2020-07-06 09:16:26,NULL
162744,2,234.22,234.95,233.87,406.31,406.01,405.38,1.8,1.5,5.2,140,135,442,0.36,0.25,1.1,0.38,0.28,1.17,0.37,0.47,0.38,50.13,0,1499.75,2020-07-06 09:17:15,NULL
162745,2,234.32,235.21,234.04,406.63,406.38,405.61,1.7,1.6,4.6,140,130,357,0.35,0.25,0.98,0.37,0.28,1.04,0.37,0.48,0.34,50.13,0,1499.76,2020-07-06 09:18:05,NULL
162746,2,234.08,234.96,233.8,406.2,405.96,405.19,1.8,1.5,4.9,145,135,412,0.36,0.24,1.04,0.39,0.27,1.11,0.38,0.49,0.37,50.11,0,1499.77,2020-07-06 09:18:55,NULL
162747,2,233.96,235.05,233.91,406.18,406.14,405.19,2.1,2.5,5,176,291,417,0.44,0.45,1.07,0.47,0.53,1.14,0.37,0.55,0.37,50.13,0,1499.78,2020-07-06 09:20:01,NULL
162748,2,234.22,234.99,233.88,406.35,406.05,405.38,2.1,2,5.5,170,196,497,0.44,0.35,1.17,0.47,0.39,1.26,0.37,0.51,0.4,50.13,0,1499.79,2020-07-06 09:21:08,NULL
162749,2,234.28,234.96,233.86,406.38,406.01,405.42,1.8,1.6,5.5,140,155,502,0.35,0.24,1.17,0.38,0.28,1.27,0.37,0.55,0.4,50.13,0,1499.8,2020-07-06 09:22:15,NULL
162750,2,234.2,234.94,233.92,406.29,406.05,405.41,1.8,2.1,5.6,140,236,507,0.35,0.36,1.18,0.38,0.42,1.28,0.37,0.56,0.4,50.12,0,1499.81,2020-07-06 09:23:05,NULL
162751,2,234.07,234.9,233.7,406.15,405.82,405.1,1.8,1.7,5.1,140,201,427,0.35,0.24,1.07,0.38,0.31,1.15,0.37,0.66,0.37,50,0,1499.82,2020-07-06 09:23:55,NULL
162752,2,233.78,234.75,233.64,405.76,405.63,404.8,1.8,2.2,4.9,140,276,417,0.36,0.37,1.04,0.38,0.45,1.12,0.37,0.62,0.38,50,0,1499.83,2020-07-06 09:24:45,NULL
162753,2,233.59,234.73,233.57,405.57,405.56,404.57,2.3,2.7,4.9,191,372,412,0.48,0.46,1.04,0.51,0.59,1.11,0.37,0.63,0.37,50,0,1499.85,2020-07-06 09:25:51,NULL
162754,2,233.72,234.76,233.39,405.71,405.43,404.52,2.9,1.8,4.9,236,231,417,0.61,0.25,1.05,0.65,0.33,1.12,0.36,0.7,0.37,50,0,1499.86,2020-07-06 09:26:42,NULL
162755,2,233.87,234.66,233.55,405.76,405.49,404.8,2.3,1.8,5.5,191,170,507,0.48,0.31,1.16,0.51,0.35,1.27,0.36,0.5,0.4,50,0,1499.87,2020-07-06 09:27:31,NULL
162756,2,233.88,234.64,233.79,405.75,405.68,405.01,1.9,2.5,5.6,150,211,518,0.38,0.47,1.18,0.4,0.51,1.28,0.34,0.4,0.4,50.1,0,1499.88,2020-07-06 09:28:21,NULL
162757,2,233.84,234.58,233.73,405.66,405.57,404.93,2.2,2.5,5.7,150,216,518,0.45,0.49,1.19,0.47,0.53,1.3,0.32,0.41,0.4,50,0,1499.89,2020-07-06 09:29:28,NULL
162758,2,233.87,234.62,233.57,405.73,405.47,404.82,2.2,1.6,5,145,105,462,0.45,0.29,1.05,0.47,0.3,1.14,0.31,0.35,0.41,50,0,1499.9,2020-07-06 09:30:18,NULL
162759,2,233.62,234.42,233.37,405.33,405.12,404.42,2.5,2.1,5.6,170,206,507,0.52,0.39,1.17,0.55,0.44,1.27,0.31,0.47,0.4,50,0,1499.91,2020-07-06 09:31:08,NULL
162760,2,233.68,234.54,233.43,405.49,405.28,404.53,2.9,2.3,5.5,241,216,502,0.6,0.44,1.15,0.64,0.49,1.25,0.38,0.45,0.4,50,0,1499.93,2020-07-06 09:31:59,NULL
162761,2,233.47,234.33,233.2,405.13,404.9,404.15,3.1,2.3,5.6,261,216,548,0.65,0.44,1.18,0.7,0.49,1.3,0.37,0.44,0.42,50,0,1499.95,2020-07-06 09:32:48,NULL
162762,2,233.75,234.4,233.25,405.43,404.99,404.44,3.2,1.7,6,266,95,583,0.68,0.31,1.25,0.73,0.33,1.37,0.37,0.29,0.42,50,0,1499.97,2020-07-06 09:33:40,NULL
162763,2,233.71,234.23,233.2,405.25,404.81,404.36,3.2,1.7,6.1,271,95,593,0.68,0.31,1.28,0.73,0.32,1.41,0.37,0.31,0.42,50,0,1499.99,2020-07-06 09:34:28,NULL
162764,2,233.57,234.2,233.12,405.1,404.71,404.16,3.3,1.7,5.7,311,100,563,0.69,0.32,1.19,0.75,0.33,1.31,0.41,0.31,0.43,50,0,1500.01,2020-07-06 09:35:18,NULL
162765,2,233.55,234.28,233.09,405.15,404.75,404.12,3.3,0,5.2,316,65,477,0.69,0.23,1.09,0.76,0.24,1.19,0.41,0.3,0.4,50,0,1500.02,2020-07-06 09:36:25,NULL
162766,2,233.59,234.3,233.16,405.2,404.83,404.22,3.3,0,5.1,311,65,462,0.69,0.23,1.06,0.75,0.24,1.14,0.42,0.3,0.4,50,0,1500.03,2020-07-06 09:37:15,NULL
162767,2,233.27,234.33,233.16,404.95,404.86,403.94,3.3,2.5,5,311,311,457,0.69,0.43,1.04,0.75,0.53,1.13,0.42,0.59,0.4,50,0,1500.05,2020-07-06 09:38:05,NULL
162768,2,233.43,234.36,233.32,405.12,405.03,404.22,3.2,2.6,5.5,301,311,497,0.66,0.45,1.15,0.72,0.55,1.25,0.42,0.57,0.4,50,0,1500.07,2020-07-06 09:38:55,NULL
162769,2,231.85,232.84,231.87,402.43,402.45,401.59,2.9,3,5.1,211,352,417,0.62,0.55,1.09,0.65,0.65,1.16,0.32,0.55,0.36,50,0,1500.09,2020-07-06 09:43:04,NULL
162770,2,235.12,236.17,235.26,408.14,408.26,407.36,2.9,3.5,5,216,417,432,0.62,0.66,1.07,0.65,0.78,1.15,0.33,0.54,0.37,50,0,1500.11,2020-07-06 09:43:39,NULL
162771,2,235.36,236.26,235.54,408.44,408.6,407.81,3,3.9,6,231,467,548,0.65,0.73,1.25,0.69,0.87,1.35,0.33,0.54,0.4,50,0,1500.13,2020-07-06 09:44:46,NULL
162772,2,235.42,236.32,235.56,408.55,408.67,407.89,2.9,3.8,5.9,221,427,548,0.63,0.72,1.24,0.66,0.84,1.34,0.33,0.51,0.4,50,0,1500.15,2020-07-06 09:45:36,NULL
162773,2,235.15,236.01,235.31,408.04,408.18,407.43,2.9,3.7,5.8,216,427,568,0.63,0.71,1.21,0.66,0.82,1.35,0.33,0.51,0.42,50,0,1500.17,2020-07-06 09:46:26,NULL
162774,2,235.16,236.03,235.25,408.06,408.14,407.38,2.8,3.4,5.8,216,422,578,0.61,0.61,1.22,0.64,0.74,1.34,0.34,0.57,0.43,50,0,1500.19,2020-07-06 09:47:16,NULL
162775,2,235.17,236.28,235.36,408.29,408.45,407.49,2.9,3.8,5,211,452,472,0.6,0.7,1.06,0.64,0.83,1.15,0.33,0.55,0.41,50,0,1500.21,2020-07-06 09:48:23,NULL
162776,2,235.41,236.45,235.42,408.64,408.66,407.75,3,3.4,5.1,226,417,467,0.64,0.61,1.05,0.67,0.73,1.15,0.34,0.57,0.41,50,0,1500.23,2020-07-06 09:49:13,NULL
162777,2,235.38,236.38,235.39,408.55,408.57,407.7,3.1,3.4,5.3,226,422,487,0.66,0.61,1.11,0.69,0.74,1.21,0.33,0.57,0.4,50,0,1500.25,2020-07-06 09:50:03,NULL
162778,2,235.37,236.32,234.12,408.5,407.41,406.58,9.7,3.3,6.1,387,392,598,0.81,0.6,1.27,0.9,0.71,1.4,0.43,0.55,0.43,50,0,1500.27,2020-07-06 09:50:53,NULL
162779,2,235.34,236.12,235.27,408.3,408.23,407.56,3.1,3.2,6,231,357,593,0.66,0.6,1.27,0.69,0.69,1.4,0.33,0.52,0.42,50,0,1500.29,2020-07-06 09:51:59,NULL
162780,2,235.1,236.03,235.22,408.01,408.12,407.31,3.1,4.1,5.8,236,427,573,0.66,0.8,1.22,0.7,0.9,1.34,0.34,0.47,0.43,50,0,1500.31,2020-07-06 09:52:49,NULL
162781,2,235.12,236.06,235.21,408.05,408.13,407.32,3.1,3.7,5.7,231,392,533,0.66,0.71,1.24,0.7,0.81,1.35,0.32,0.48,0.4,50,0,1500.33,2020-07-06 09:53:39,NULL
162782,2,235.09,236.3,235.16,408.24,408.29,407.25,4,3.5,5,306,382,432,0.86,0.68,1.06,0.92,0.77,1.15,0.33,0.49,0.38,50,0,1500.35,2020-07-06 09:54:29,NULL
162783,2,235.25,236.42,235.25,408.48,408.48,407.46,4,3.2,5.1,311,347,432,0.87,0.6,1.07,0.92,0.69,1.15,0.33,0.5,0.38,50,0,1500.37,2020-07-06 09:55:36,NULL
162784,2,235.09,236.16,235.25,408.12,408.25,407.33,3,3.7,5.6,226,392,467,0.65,0.71,1.18,0.68,0.81,1.26,0.33,0.48,0.37,50,0,1500.39,2020-07-06 09:56:26,NULL
162785,2,235.26,236.15,235.38,408.25,408.36,407.58,3,3.7,6,226,392,543,0.65,0.71,1.28,0.68,0.8,1.39,0.33,0.48,0.39,50,0,1500.41,2020-07-06 09:57:16,NULL
162786,2,235.32,236.22,235.38,408.37,408.41,407.64,3.1,3.2,6,226,347,553,0.66,0.6,1.28,0.7,0.69,1.39,0.32,0.5,0.4,50,0,1500.43,2020-07-06 09:58:06,NULL
162787,2,235.35,236.17,235.34,408.35,408.34,407.63,3.5,3.2,6.2,261,347,563,0.75,0.6,1.31,0.79,0.68,1.42,0.33,0.51,0.4,50,0,1500.45,2020-07-06 09:59:13,NULL
162788,2,235.28,236.22,235.2,408.33,408.26,407.45,4.1,3.1,5.6,311,341,472,0.88,0.59,1.19,0.93,0.67,1.27,0.34,0.51,0.37,50,0,1500.47,2020-07-06 10:00:19,NULL
162789,2,235.27,236.16,235.07,408.28,408.1,407.33,4.3,3.1,6,336,347,512,0.94,0.59,1.29,1,0.68,1.39,0.34,0.51,0.37,50,0,1500.49,2020-07-06 10:01:10,NULL
162790,2,235.23,236.13,234.85,408.21,407.88,407.1,5.2,2.8,6,472,336,507,1.11,0.53,1.29,1.19,0.62,1.38,0.4,0.54,0.37,50,0,1500.51,2020-07-06 10:02:03,NULL
162791,2,235.33,236.15,235.14,408.32,408.15,407.44,4,2.9,6.1,311,336,558,0.86,0.54,1.29,0.92,0.63,1.42,0.35,0.53,0.4,50,0,1500.53,2020-07-06 10:02:49,NULL
162792,2,235.21,235.91,234.82,408,407.66,407.06,5.5,3.1,7,492,372,628,1.17,0.56,1.49,1.26,0.66,1.61,0.39,0.56,0.39,50,0,1500.55,2020-07-06 10:03:56,NULL
162793,2,235.16,235.73,235.01,407.8,407.67,407.18,4,3.3,7.2,311,382,643,0.87,0.64,1.53,0.92,0.73,1.67,0.34,0.51,0.39,50,0,1500.57,2020-07-06 10:04:46,NULL
162794,2,234.97,235.7,234.88,407.61,407.53,406.89,4.1,3.3,7.3,316,377,608,0.88,0.63,1.56,0.94,0.73,1.66,0.34,0.52,0.37,50,0,1500.59,2020-07-06 10:05:39,NULL
162795,2,234.93,235.92,234.71,407.77,407.58,406.72,5.6,3.7,6.6,538,412,523,1.18,0.72,1.43,1.29,0.82,1.52,0.42,0.5,0.34,50,0,1500.61,2020-07-06 10:06:26,NULL
162796,2,235.15,235.99,234.64,408.02,407.58,406.84,5.7,2.9,6.7,518,331,528,1.18,0.51,1.45,1.29,0.6,1.54,0.4,0.55,0.34,50,0,1500.63,2020-07-06 10:07:33,NULL
162797,2,235.21,236.07,233.7,408.15,406.84,406.1,11.1,3.1,7.1,1518,362,563,1.91,0.58,1.54,2.43,0.68,1.63,0.64,0.53,0.35,50,0,1500.67,2020-07-06 10:08:40,NULL
162798,2,234.9,235.64,234.81,407.5,407.42,406.78,4,4.2,7.4,382,512,623,0.84,0.8,1.59,0.92,0.94,1.7,0.42,0.54,0.37,50,0,1500.7,2020-07-06 10:09:48,NULL
162799,2,235.13,235.72,234.86,407.77,407.54,407.02,3.9,3.4,7.6,382,417,638,0.82,0.63,1.64,0.9,0.75,1.76,0.42,0.55,0.36,50,0,1500.72,2020-07-06 10:10:36,NULL
162800,2,235,235.7,234.67,407.64,407.36,406.75,3.9,2.9,7.4,367,372,623,0.81,0.51,1.59,0.88,0.62,1.7,0.42,0.6,0.37,50,0,1500.74,2020-07-06 10:11:26,NULL
162801,2,235.03,235.88,234.73,407.82,407.56,406.82,3.9,2.9,6.8,372,382,533,0.82,0.5,1.5,0.9,0.63,1.59,0.42,0.61,0.34,50,0,1500.76,2020-07-06 10:12:16,NULL
162802,2,234.87,235.72,234.64,407.54,407.34,406.61,3.9,3.4,6.9,367,427,538,0.81,0.61,1.48,0.9,0.74,1.56,0.42,0.57,0.34,50,0,1500.78,2020-07-06 10:13:06,NULL
162803,2,234.82,235.67,234.43,407.46,407.12,406.38,5.3,3.4,7,512,427,548,1.11,0.62,1.52,1.21,0.75,1.58,0.42,0.58,0.34,50,0,1500.8,2020-07-06 10:14:15,NULL
162804,2,235.07,235.81,233.77,407.8,406.67,406.03,11.4,2.9,7.4,1699,387,623,2.05,0.51,1.58,2.66,0.63,1.68,0.64,0.61,0.37,50,0,1500.85,2020-07-06 10:16:08,NULL
162805,2,235.07,235.66,234.83,407.67,407.45,406.95,3.8,3.3,7.6,286,387,633,0.81,0.62,1.64,0.86,0.73,1.75,0.33,0.54,0.36,50,0,1500.87,2020-07-06 10:16:11,NULL
162806,2,235.04,235.69,234.93,407.66,407.57,407,3.8,3.7,7.6,286,442,633,0.82,0.71,1.63,0.86,0.83,1.75,0.34,0.53,0.36,50,0,1500.89,2020-07-06 10:17:04,NULL
162807,2,234.79,235.54,234.7,407.31,407.23,406.59,3.7,3.7,6.8,286,387,533,0.8,0.73,1.48,0.85,0.82,1.58,0.34,0.47,0.34,50,0,1500.91,2020-07-06 10:17:54,NULL
162808,2,234.57,235.25,234.37,406.88,406.71,406.12,3.7,3.3,7,281,382,543,0.8,0.62,1.52,0.84,0.72,1.65,0.34,0.53,0.34,50,0,1500.93,2020-07-06 10:18:42,NULL
162809,2,234.87,235.56,234.57,407.4,407.14,406.54,3.7,2.8,7,281,336,543,0.8,0.5,1.5,0.84,0.59,1.59,0.33,0.57,0.34,50,0,1500.95,2020-07-06 10:19:32,NULL
162810,2,235.11,235.61,234.76,407.66,407.36,406.92,3.7,2.8,7.5,281,336,598,0.8,0.5,1.64,0.84,0.59,1.75,0.34,0.57,0.34,50,0,1500.97,2020-07-06 10:20:42,NULL
162811,2,234.56,235.14,234.39,406.77,406.62,406.12,3.8,3.7,8.3,286,462,694,0.82,0.68,1.8,0.86,0.82,1.92,0.33,0.56,0.36,50,0,1500.99,2020-07-06 10:21:30,NULL
162812,2,235.61,235.82,235.21,408.27,407.92,407.74,3.8,3.1,9.2,286,372,784,0.81,0.58,1.95,0.86,0.68,2.1,0.33,0.54,0.37,50,0,1501.01,2020-07-06 10:22:38,NULL
162813,2,235.71,236.19,235.42,408.68,408.43,408.01,3.8,3.2,8.2,286,377,688,0.81,0.62,1.77,0.86,0.72,1.88,0.34,0.54,0.36,50,0,1501.03,2020-07-06 10:23:27,NULL
162814,2,235.73,236.37,235.44,408.85,408.6,408.04,4.3,3.3,7.6,336,392,598,0.94,0.64,1.65,1,0.74,1.75,0.34,0.53,0.34,50,0,1501.05,2020-07-06 10:24:17,NULL
162815,2,235.98,236.36,235.53,409.06,408.66,408.34,4.3,2.9,8.7,331,372,734,0.94,0.53,1.88,1,0.64,2.03,0.33,0.59,0.36,50,0,1501.07,2020-07-06 10:25:07,NULL
162816,2,235.76,236.39,235.65,408.89,408.8,408.25,3.7,3.3,7.9,281,407,694,0.81,0.61,1.69,0.85,0.73,1.82,0.33,0.56,0.38,50,0,1501.09,2020-07-06 10:25:57,NULL
162817,2,235.69,235.95,235.42,408.45,408.21,408,3.7,3.4,9.3,286,452,870,0.81,0.61,1.99,0.85,0.76,2.17,0.34,0.6,0.4,50,0,1501.12,2020-07-06 10:27:04,NULL
162818,2,235.71,235.92,235.37,408.44,408.15,407.96,3.7,3.3,9.1,291,417,849,0.8,0.63,1.95,0.85,0.75,2.12,0.34,0.56,0.4,50,0,1501.15,2020-07-06 10:28:11,NULL
162819,2,235.86,236.32,234.1,408.92,407.4,407,11.6,3,9.3,1679,422,865,2.14,0.52,1.97,2.71,0.66,2.14,0.62,0.64,0.4,50,0,1501.2,2020-07-06 10:29:18,NULL
162820,2,235.66,236.39,235.67,408.81,408.81,408.19,3.8,3.6,7.9,291,533,699,0.81,0.63,1.7,0.86,0.82,1.84,0.34,0.64,0.39,50,0,1501.23,2020-07-06 10:30:24,NULL
162821,2,235.69,236.12,235.41,408.6,408.36,407.99,3.8,3.3,8.5,296,472,769,0.81,0.57,1.84,0.86,0.73,1.99,0.34,0.64,0.38,50,0,1501.26,2020-07-06 10:31:31,NULL
162822,2,235.49,235.94,235.25,408.28,408.06,407.67,3.8,3.3,8.4,296,472,744,0.82,0.57,1.8,0.87,0.74,1.95,0.34,0.64,0.38,50,0,1501.29,2020-07-06 10:32:21,NULL
162823,2,235.63,235.99,235.3,408.43,408.14,407.83,3.8,3.2,8.8,291,427,784,0.81,0.57,1.88,0.86,0.71,2.03,0.34,0.61,0.38,50,0,1501.32,2020-07-06 10:33:11,NULL
162824,2,235.6,236.15,235.29,408.55,408.28,407.81,3.8,3.1,7.8,291,402,663,0.82,0.56,1.69,0.87,0.68,1.81,0.34,0.59,0.37,50,0,1501.34,2020-07-06 10:34:04,NULL
162825,2,235.84,236.13,235.34,408.74,408.31,408.05,4.3,3.1,9.2,336,402,789,0.93,0.56,1.99,0.98,0.69,2.11,0.34,0.58,0.37,50,0,1501.37,2020-07-06 10:35:11,NULL
162826,2,235.73,236.19,235.38,408.69,408.39,407.99,4.3,3.5,8.5,341,457,694,0.94,0.65,1.84,1,0.8,1.96,0.34,0.59,0.35,50,0,1501.39,2020-07-06 10:36:01,NULL
162827,2,235.57,236.05,235.36,408.43,408.25,407.84,3.7,3.6,8.4,291,472,688,0.81,0.65,1.83,0.85,0.8,1.95,0.34,0.59,0.35,50,0,1501.41,2020-07-06 10:36:51,NULL
162828,2,235.46,235.95,235.33,408.25,408.14,407.72,3.8,3.9,8.4,296,553,688,0.81,0.69,1.84,0.86,0.88,1.96,0.34,0.63,0.35,50,0,1501.44,2020-07-06 10:37:41,NULL
162829,2,235.59,235.93,235.25,408.35,408.06,407.76,3.8,3.8,8.6,301,482,699,0.83,0.67,1.86,0.88,0.82,2,0.34,0.58,0.35,50,0,1501.46,2020-07-06 10:38:49,NULL
162830,2,235.62,236.09,235.34,408.51,408.27,407.87,3.8,3.3,7.9,301,442,724,0.82,0.58,1.76,0.88,0.72,1.9,0.34,0.62,0.38,50,0,1501.48,2020-07-06 10:39:58,NULL
162831,2,235.68,235.83,235.22,408.33,407.94,407.81,4,3.2,9,347,402,774,0.84,0.57,1.95,0.9,0.69,2.09,0.38,0.58,0.37,50,0,1501.51,2020-07-06 10:41:05,NULL
162832,2,235.43,235.83,235.1,408.12,407.84,407.49,4,3.8,8,397,487,683,0.84,0.69,1.74,0.92,0.84,1.93,0.42,0.58,0.38,50,0,1501.54,2020-07-06 10:41:55,NULL
162833,2,235.68,235.93,235.13,408.42,407.95,407.73,4.4,3.2,8.2,533,402,653,0.87,0.57,1.69,1.01,0.69,1.82,0.53,0.58,0.36,50,0,1501.57,2020-07-06 10:42:45,NULL
162834,2,235.41,235.99,235.14,408.24,408,407.5,4,3.9,7.6,392,492,608,0.83,0.72,1.66,0.92,0.87,1.77,0.43,0.57,0.34,50,0,1501.59,2020-07-06 10:43:35,NULL
162835,2,235.48,235.85,235,408.18,407.77,407.45,4,3.4,8.3,392,402,678,0.83,0.65,1.81,0.92,0.76,1.93,0.43,0.53,0.35,50,0,1501.61,2020-07-06 10:44:46,NULL
162836,2,235.31,235.67,235.03,407.88,407.64,407.32,4,4.1,8.3,397,462,694,0.84,0.81,1.82,0.93,0.92,1.99,0.42,0.5,0.4,50,0,1501.64,2020-07-06 10:45:53,NULL
162837,2,235.45,235.72,234.9,408.04,407.57,407.33,4,3,8.3,392,382,714,0.85,0.54,1.78,0.93,0.65,1.92,0.42,0.58,0.37,50,0,1501.66,2020-07-06 10:46:44,NULL
162838,2,235.39,235.74,234.76,408.01,407.47,407.16,4.1,2.7,7.6,397,286,643,0.85,0.51,1.63,0.93,0.58,1.75,0.55,0.5,0.37,50,0,1501.68,2020-07-06 10:47:33,NULL
162839,2,235.27,235.96,235.07,408.09,407.92,407.33,3.9,3.7,6.9,306,382,543,0.83,0.75,1.49,0.88,0.83,1.58,0.35,0.45,0.34,50,0,1501.7,2020-07-06 10:48:40,NULL
162840,2,235.5,235.85,235.18,408.2,407.92,407.62,3.9,3.7,8.1,306,377,688,0.83,0.74,1.75,0.88,0.82,1.88,0.35,0.46,0.37,50,0,1501.72,2020-07-06 10:49:46,NULL
162841,2,235.76,236.03,235.25,408.58,408.14,407.9,3.8,3,8.2,296,316,704,0.81,0.59,1.78,0.86,0.66,1.91,0.34,0.48,0.37,50,0,1501.74,2020-07-06 10:50:54,NULL
162842,2,235.47,235.79,235.03,408.12,407.74,407.46,3.7,2.8,8.7,301,301,839,0.81,0.53,1.8,0.86,0.6,1.98,0.35,0.5,0.42,50,0,1501.76,2020-07-06 10:51:46,NULL
162843,2,235.26,235.63,234.92,407.81,407.51,407.19,3.7,3.3,7.8,301,387,694,0.8,0.6,1.69,0.85,0.71,1.85,0.35,0.55,0.4,50,0,1501.78,2020-07-06 10:52:33,NULL
162844,2,235.63,235.64,235.1,408.13,407.68,407.66,3.8,3.2,9.5,301,336,849,0.81,0.61,2.04,0.86,0.7,2.2,0.35,0.48,0.39,50,0,1501.8,2020-07-06 10:53:24,NULL
162845,2,235.75,235.65,235.13,408.24,407.7,407.79,3.8,2.7,9.5,301,291,859,0.81,0.5,2.04,0.86,0.58,2.21,0.35,0.5,0.39,50,0,1501.82,2020-07-06 10:54:13,NULL
162846,2,235.65,235.83,235.12,408.32,407.86,407.7,3.7,2.7,8.4,301,266,744,0.8,0.5,1.8,0.85,0.56,1.94,0.35,0.47,0.38,50,0,1501.84,2020-07-06 10:55:04,NULL
162847,2,235.53,236.01,235.05,408.37,407.95,407.54,3.8,2.6,7.4,306,261,633,0.82,0.5,1.59,0.88,0.56,1.71,0.35,0.47,0.37,50,0,1501.86,2020-07-06 10:56:16,NULL
162848,2,235.29,236.04,234.94,408.18,407.88,407.23,4.4,3.2,7.1,357,367,588,0.96,0.61,1.53,1.01,0.71,1.64,0.35,0.52,0.36,50,0,1501.88,2020-07-06 10:57:01,NULL
162849,2,235.56,236.14,235.04,408.5,408.05,407.55,4.4,2.7,7.1,352,266,593,0.96,0.52,1.52,1.02,0.58,1.63,0.35,0.46,0.36,50,0,1501.9,2020-07-06 10:57:51,NULL
162850,2,235.45,235.77,235.26,408.09,407.93,407.65,3.8,4.4,9.1,306,553,814,0.83,0.84,1.96,0.88,1,2.12,0.35,0.55,0.38,50,0,1501.93,2020-07-06 10:58:41,NULL
162851,2,235.16,235.89,235.12,407.94,407.9,407.27,3.8,4.4,7.6,301,548,643,0.82,0.85,1.64,0.87,1,1.78,0.35,0.55,0.37,50,0,1501.95,2020-07-06 10:59:50,NULL
162852,2,235.17,235.91,235.11,407.97,407.91,407.27,3.8,4.1,7.7,306,548,648,0.81,0.74,1.65,0.86,0.92,1.77,0.35,0.6,0.37,50,0,1501.98,2020-07-06 11:01:08,NULL
162853,2,235.01,235.9,235.08,407.82,407.88,407.11,4.2,4.6,7.6,336,648,643,0.9,0.84,1.65,0.96,1.06,1.76,0.35,0.61,0.36,50,0,1502.01,2020-07-06 11:01:27,NULL
162854,2,235.1,235.91,235.02,407.91,407.84,407.14,4.2,4,7.9,331,548,633,0.9,0.73,1.72,0.96,0.91,1.82,0.35,0.6,0.35,50,0,1502.04,2020-07-06 11:02:19,NULL
162855,2,235.16,235.89,235.07,407.94,407.87,407.23,4.2,4.2,8.1,336,588,663,0.9,0.74,1.77,0.96,0.94,1.88,0.35,0.62,0.35,50,0,1502.07,2020-07-06 11:03:08,NULL
162856,2,235.08,235.83,235.09,407.82,407.83,407.17,4.2,4.5,8.3,336,613,678,0.91,0.83,1.8,0.96,1.02,1.92,0.35,0.6,0.35,50,0,1502.1,2020-07-06 11:04:14,NULL
162857,2,235.05,235.96,235.18,407.9,408.01,407.23,4.2,4.7,7.6,336,603,643,0.92,0.9,1.63,0.97,1.08,1.91,0.35,0.56,0.4,50,0,1502.13,2020-07-06 11:05:21,NULL
162858,2,234.85,235.63,234.91,407.45,407.5,406.82,3.9,4.4,7.7,311,568,683,0.83,0.82,1.64,0.88,1,1.78,0.35,0.57,0.38,50,0,1502.16,2020-07-06 11:06:11,NULL
162859,2,235,235.52,234.93,407.48,407.42,406.97,3.8,4.1,8.7,261,543,779,0.82,0.74,1.87,0.86,0.92,2.02,0.31,0.59,0.38,50,0,1502.19,2020-07-06 11:07:01,NULL
162860,2,234.85,235.5,234.82,407.34,407.31,406.74,3.7,4.1,8.4,261,568,784,0.82,0.74,1.74,0.85,0.92,1.91,0.31,0.6,0.39,50,0,1502.22,2020-07-06 11:07:51,NULL
162861,2,235.12,235.84,235.06,407.87,407.81,407.19,3.7,4.1,7.8,256,563,663,0.8,0.74,1.69,0.84,0.92,1.82,0.31,0.61,0.37,50,0,1502.24,2020-07-06 11:09:01,NULL
162862,2,235.06,236,235.08,407.95,407.97,407.15,4.3,4.2,7.6,306,608,638,0.93,0.74,1.65,0.98,0.96,1.75,0.31,0.63,0.36,50,0,1502.27,2020-07-06 11:10:45,NULL
162863,2,234.96,236.1,235.02,407.95,408.01,407.02,4.3,4.2,7.1,301,608,588,0.94,0.75,1.53,0.98,0.96,1.63,0.31,0.62,0.36,50,0,1502.29,2020-07-06 11:10:51,NULL
162864,2,234.86,235.81,235.03,407.61,407.76,406.93,3.8,4.5,7.7,261,653,648,0.82,0.8,1.67,0.86,1.03,1.78,0.3,0.64,0.36,50,0,1502.32,2020-07-06 11:11:28,NULL
162865,2,235,235.84,235.24,407.76,407.96,407.24,3.8,5.1,8.6,261,734,764,0.82,0.93,1.86,0.86,1.18,2.01,0.3,0.62,0.38,50,0,1502.35,2020-07-06 11:12:18,NULL
162866,2,234.88,236.04,235.18,407.83,408.09,407.08,3.7,5.3,7.5,266,779,633,0.82,0.94,1.63,0.85,1.21,1.75,0.31,0.64,0.36,50,0,1502.38,2020-07-06 11:13:24,NULL
162867,2,235.23,235.75,234.95,407.88,407.64,407.19,3.9,3.7,8.8,301,528,754,0.84,0.64,1.91,0.88,0.82,2.05,0.34,0.64,0.37,50,0,1502.41,2020-07-06 11:14:31,NULL
162868,2,235.18,235.73,235.01,407.82,407.67,407.2,3.9,3.7,8.7,306,528,749,0.84,0.63,1.88,0.9,0.82,2.03,0.34,0.64,0.37,50,0,1502.44,2020-07-06 11:15:21,NULL
162869,2,235.13,236.1,235.01,408.1,408,407.15,3.9,3.7,6.9,352,528,653,0.84,0.64,1.61,0.9,0.83,1.74,0.39,0.64,0.38,50,0,1502.47,2020-07-06 11:16:11,NULL
162870,2,235.22,235.91,235.04,408,407.86,407.26,4,4,8.1,352,543,658,0.84,0.75,1.78,0.9,0.92,1.9,0.39,0.59,0.35,50,0,1502.5,2020-07-06 11:17:04,NULL
162871,2,235.43,236.28,235.17,408.51,408.29,407.55,3.9,3.4,7,347,452,553,0.83,0.63,1.51,0.9,0.77,1.6,0.39,0.59,0.34,50,0,1502.52,2020-07-06 11:18:11,NULL
162872,2,235.65,236.05,235.19,408.5,408.11,407.75,3.9,3,8.6,347,412,769,0.82,0.51,1.84,0.89,0.65,2,0.39,0.64,0.38,50,0,1502.55,2020-07-06 11:19:06,NULL
162873,2,235.38,235.88,235,408.12,407.79,407.36,4,3.3,8.4,352,442,749,0.85,0.59,1.8,0.92,0.73,1.94,0.38,0.61,0.39,50,0,1502.58,2020-07-06 11:19:51,NULL
162874,2,236.24,236.72,235.86,409.6,409.26,408.85,3.9,3.3,8.7,352,452,789,0.84,0.59,1.87,0.91,0.74,2.03,0.39,0.61,0.39,50,0,1502.61,2020-07-06 11:20:41,NULL
162875,2,236.38,236.65,235.74,409.66,409.11,408.87,4,2.2,8.5,357,191,784,0.85,0.4,1.74,0.92,0.44,1.9,0.39,0.44,0.41,50,0,1502.63,2020-07-06 11:21:48,NULL
162876,2,236.45,236.25,235.87,409.37,408.87,409.05,3.8,2.5,10.1,271,226,1141,0.82,0.49,1.82,0.85,0.54,1.98,0.31,0.42,0.39,50,0,1502.66,2020-07-06 11:22:38,NULL
162877,2,236.31,236.69,235.72,409.63,409.12,408.79,3.8,1.8,7.8,261,150,714,0.83,0.3,1.69,0.88,0.33,1.83,0.3,0.46,0.39,50,0,1502.68,2020-07-06 11:23:29,NULL
162878,2,236.21,236.84,235.79,409.67,409.31,408.76,3.7,2.2,7.1,256,221,608,0.8,0.38,1.54,0.84,0.43,1.65,0.3,0.51,0.37,50,0,1502.7,2020-07-06 11:24:18,NULL
162879,2,236.2,236.61,235.58,409.47,408.93,408.58,3.7,1.9,8.1,261,196,694,0.82,0.29,1.74,0.85,0.35,1.87,0.31,0.55,0.37,50,0,1502.72,2020-07-06 11:25:27,NULL
162880,2,236.34,236.63,235.69,409.6,409.04,408.78,4.2,2,7.6,306,186,653,0.94,0.36,1.63,0.98,0.4,1.75,0.31,0.47,0.37,50,0,1502.74,2020-07-06 11:26:34,NULL
162881,2,236.46,236.83,235.71,409.88,409.23,408.91,4.3,1.6,8.2,311,140,744,0.96,0.25,1.75,1,0.28,1.9,0.31,0.51,0.39,50,0,1502.76,2020-07-06 11:27:24,NULL
162882,2,236.6,236.93,236.03,410.1,409.6,409.31,3.8,2.1,8.7,261,241,764,0.83,0.35,1.89,0.87,0.42,2.04,0.3,0.57,0.37,50,0,1502.78,2020-07-06 11:28:14,NULL
162883,2,236.86,237.22,236.14,410.56,409.94,409.63,3.8,1.5,7.9,266,95,678,0.83,0.23,1.71,0.87,0.25,1.84,0.31,0.61,0.37,50,0,1502.8,2020-07-06 11:29:04,NULL
162884,2,236.43,237.17,236.26,410.15,410,409.36,3.8,3.5,7.7,271,427,658,0.84,0.65,1.67,0.88,0.77,1.8,0.31,0.56,0.37,50,0,1502.82,2020-07-06 11:30:11,NULL
162885,2,236.36,237.24,236.41,410.15,410.19,409.43,4.2,4.4,7.7,301,507,658,0.92,0.85,1.67,0.96,0.99,1.91,0.31,0.52,0.4,50,0,1502.84,2020-07-06 11:31:17,NULL
162886,2,236.43,237.24,236.42,410.21,410.21,409.5,3.7,3.9,7.6,261,467,744,0.81,0.75,1.75,0.84,0.88,1.9,0.31,0.53,0.39,50,0,1502.86,2020-07-06 11:32:24,NULL
162887,2,236.58,237.07,236.37,410.2,410.01,409.59,3.7,3.6,8.8,266,432,759,0.81,0.67,1.9,0.85,0.79,2.05,0.31,0.54,0.37,50,0,1502.88,2020-07-06 11:33:15,NULL
162888,2,236.55,237.22,236.46,410.3,410.22,409.64,3.7,3.9,8.3,266,467,673,0.81,0.75,1.8,0.85,0.88,1.92,0.31,0.53,0.35,50,0,1502.9,2020-07-06 11:34:04,NULL
162889,2,236.49,237.49,236.54,410.48,410.51,409.65,3.7,3.9,7.1,261,462,568,0.81,0.76,1.55,0.85,0.88,1.65,0.31,0.52,0.34,50,0,1502.92,2020-07-06 11:34:54,NULL
162890,2,236.6,237.46,236.52,410.55,410.48,409.73,3.8,3.6,7.4,266,427,729,0.83,0.68,1.75,0.87,0.8,1.9,0.3,0.54,0.35,50,0,1502.94,2020-07-06 11:36:02,NULL
162891,2,236.65,237.51,236.42,410.63,410.44,409.69,3.8,3.2,7.2,266,427,578,0.83,0.56,1.59,0.88,0.69,1.69,0.3,0.62,0.35,50,0,1502.96,2020-07-06 11:36:51,NULL
162892,2,236.88,237.29,236.55,410.64,410.36,410,3.8,3.2,8.8,266,427,844,0.84,0.55,1.87,0.88,0.69,2.05,0.3,0.62,0.41,50,0,1502.99,2020-07-06 11:37:41,NULL
162893,2,236.83,237.21,236.49,410.53,410.23,409.9,3.8,3.1,8.8,266,397,849,0.84,0.55,1.89,0.88,0.68,2.07,0.3,0.58,0.41,50,0,1503.02,2020-07-06 11:38:31,NULL
162894,2,236.76,236.98,236.4,410.27,409.96,409.76,3.8,3.1,9.7,266,402,965,0.83,0.55,1.92,0.86,0.68,2.1,0.3,0.59,0.41,50,0,1503.05,2020-07-06 11:39:21,NULL
162895,2,236.9,237.23,236.61,410.61,410.36,410.08,4.3,3.4,9,336,392,854,0.92,0.64,1.92,0.97,0.75,2.09,0.35,0.52,0.41,50,0,1503.08,2020-07-06 11:40:31,NULL
162896,2,236.98,237.32,236.73,410.76,410.54,410.24,3.9,3.6,9,316,477,854,0.86,0.64,1.92,0.91,0.79,2.1,0.35,0.6,0.41,50,0,1503.11,2020-07-06 11:43:48,NULL
162897,2,237.14,237.4,236.74,410.96,410.61,410.39,3.9,3.2,8.8,306,402,844,0.83,0.56,1.88,0.88,0.69,2.06,0.35,0.59,0.41,50,0,1503.14,2020-07-06 11:44:01,NULL
162898,2,236.88,237.25,236.66,410.61,410.42,410.09,3.9,3.6,9,311,482,854,0.84,0.63,1.92,0.9,0.79,2.1,0.35,0.61,0.41,50,0,1503.17,2020-07-06 11:44:54,NULL
162899,2,236.72,237.06,236.58,410.31,410.19,409.89,3.9,4,9.3,316,528,890,0.85,0.74,1.99,0.9,0.9,2.18,0.35,0.58,0.41,50,0,1503.2,2020-07-06 11:45:45,NULL
162900,2,237.04,237.08,236.75,410.59,410.34,410.31,3.9,3.7,10.2,316,492,1071,0.85,0.66,2.11,0.9,0.82,2.32,0.35,0.6,0.42,50,0,1503.23,2020-07-06 11:46:37,NULL
162901,2,237.23,237.53,237,411.16,410.95,410.7,3.9,3.7,9.3,316,497,955,0.85,0.68,1.96,0.9,0.83,2.28,0.36,0.6,0.46,50,0,1503.26,2020-07-06 11:47:27,NULL
162902,2,237.54,237.59,236.99,411.47,411,410.95,4.6,3.2,10.2,442,447,1051,0.86,0.55,2.17,0.94,0.7,2.4,0.39,0.64,0.44,50,0,1503.29,2020-07-06 11:48:16,NULL
162903,2,237.38,237.48,237.17,411.24,411.06,410.97,4,3.9,10.3,357,482,1051,0.86,0.74,2.17,0.92,0.88,2.4,0.39,0.55,0.44,50,0,1503.32,2020-07-06 11:49:22,NULL
162904,2,237.32,237.58,237.12,411.28,411.11,410.88,4.1,3.8,9.3,407,477,940,0.86,0.71,1.92,0.95,0.85,2.14,0.43,0.56,0.44,50,0,1503.35,2020-07-06 11:50:16,NULL
162905,2,237.6,238.06,235.94,411.94,410.5,410.09,11.8,3.5,9.2,1810,462,955,2.14,0.64,1.95,2.78,0.78,2.17,0.65,0.6,0.44,50,0,1503.4,2020-07-06 11:51:03,NULL
162906,2,237.34,237.59,237.33,411.3,411.29,411.08,4.1,4.8,10,407,633,1066,0.87,0.86,2.03,0.96,1.07,2.28,0.43,0.59,0.47,50,0,1503.44,2020-07-06 11:52:09,NULL
162907,2,237.46,237.92,237.54,411.69,411.76,411.36,4.1,5.1,9.3,402,658,950,0.85,0.96,1.96,0.94,1.15,2.17,0.43,0.57,0.44,50,0,1503.47,2020-07-06 11:53:00,NULL
162908,2,238.12,237.81,237.65,412.16,411.75,412.02,4.1,3.6,10.3,407,442,1046,0.87,0.68,2.2,0.96,0.81,2.43,0.43,0.55,0.43,50,0,1503.5,2020-07-06 11:53:49,NULL
162909,2,238.03,238.2,237.64,412.42,412.09,411.94,4.1,3.6,9.4,402,437,950,0.86,0.77,2.02,0.95,0.91,2.22,0.42,0.55,0.42,50,0,1503.53,2020-07-06 11:54:39,NULL
162910,2,238.13,238.65,237.91,412.9,412.71,412.26,5.1,4,8.5,452,497,819,0.9,0.74,1.82,1.01,0.9,1.99,0.45,0.56,0.41,50,0,1503.56,2020-07-06 11:55:46,NULL
162911,2,237.96,238.57,237.97,412.69,412.7,412.17,3.8,4.5,8.5,306,568,794,0.82,0.84,1.84,0.88,1.01,2,0.35,0.56,0.39,50,0,1503.59,2020-07-06 11:56:53,NULL
162912,2,238.09,238.8,237.93,412.99,412.86,412.25,4.3,4,8.2,347,467,759,0.93,0.76,1.75,0.99,0.89,1.91,0.35,0.53,0.4,50,0,1503.62,2020-07-06 11:58:00,NULL
162913,2,238.37,238.7,238.09,413.15,412.91,412.62,4.2,3.8,9.7,336,457,930,0.93,0.71,2.09,0.98,0.84,2.28,0.35,0.54,0.41,50,0,1503.65,2020-07-06 11:58:50,NULL
162914,2,238.44,238.89,238.08,413.37,413.07,412.68,5.7,4.2,9.9,497,472,960,1.24,0.82,2.14,1.33,0.94,2.33,0.37,0.5,0.41,50.1,0,1503.68,2020-07-06 11:59:40,NULL
162915,2,238.64,239.27,238.3,413.88,413.59,413.04,6,4.4,8.7,628,487,839,1.27,0.86,1.86,1.41,0.99,2.04,0.45,0.49,0.41,50.1,0,1503.71,2020-07-06 12:00:30,NULL
162916,2,238.83,239.3,238.34,414.07,413.64,413.24,5.4,3.7,8.7,578,392,849,1.13,0.73,1.87,1.26,0.82,2.05,0.46,0.48,0.41,50,0,1503.74,2020-07-06 12:01:36,NULL
162917,2,238.89,239.21,238.22,414.05,413.47,413.19,5.4,3.2,8.9,583,347,865,1.13,0.6,1.91,1.27,0.69,2.09,0.46,0.5,0.41,50,0,1503.77,2020-07-06 12:02:26,NULL
162918,2,238.83,239.43,238.14,414.18,413.58,413.06,6.9,3.6,8.6,719,382,799,1.46,0.69,1.86,1.62,0.78,2.02,0.44,0.49,0.4,50,0,1503.8,2020-07-06 12:03:16,NULL
162919,2,238.8,239.16,238.1,413.93,413.33,413.01,6.7,3.5,9.3,618,387,915,1.21,0.69,2.01,1.35,0.78,2.2,0.46,0.49,0.42,50,0,1503.83,2020-07-06 12:04:06,NULL
162920,2,238.83,239.44,238.39,414.19,413.82,413.29,5.5,3.5,8.3,603,382,784,1.16,0.68,1.8,1.3,0.78,1.95,0.47,0.5,0.4,50,0,1503.86,2020-07-06 12:05:14,NULL
162921,2,239.11,239.58,238.54,414.55,414.06,413.65,5.3,3.2,8.8,583,352,834,1.11,0.59,1.91,1.25,0.68,2.08,0.47,0.51,0.4,50,0,1503.89,2020-07-06 12:06:05,NULL
162922,2,239.32,239.75,238.77,414.88,414.41,414.04,5.4,3.2,9.1,578,357,895,1.12,0.6,1.94,1.26,0.69,2.13,0.46,0.51,0.42,50,0,1503.92,2020-07-06 12:06:53,NULL
162923,2,239.29,239.78,238.8,414.89,414.46,414.04,4.9,3.3,8.9,548,392,880,1.01,0.6,1.91,1.15,0.71,2.09,0.47,0.55,0.42,50,0,1503.95,2020-07-06 12:07:43,NULL
162924,2,239.57,240.04,239.03,415.36,414.89,414.49,5.1,3.3,8.8,563,397,875,1.06,0.6,1.88,1.19,0.71,2.08,0.47,0.56,0.42,50,0,1503.98,2020-07-06 12:08:33,NULL
162925,2,239.67,240.05,239.04,415.45,414.91,414.58,4.9,2.9,8.8,543,331,870,1.01,0.54,1.88,1.15,0.63,2.07,0.48,0.53,0.42,50,0,1504.01,2020-07-06 12:09:40,NULL
162926,2,239.72,240.03,239.12,415.47,414.96,414.69,5.1,3.4,9,558,377,880,1.01,0.66,1.92,1.15,0.76,2.11,0.48,0.5,0.42,50,0,1504.04,2020-07-06 12:10:47,NULL
162927,2,239.68,239.97,238.97,415.38,414.77,414.52,4.9,2.8,8.8,543,331,870,1,0.53,1.88,1.18,0.62,2.08,0.47,0.53,0.42,50,0,1504.07,2020-07-06 12:11:37,NULL
162928,2,239.92,239.47,239.24,415.17,414.58,414.96,5.4,3.5,11.7,593,462,1488,1.13,0.65,2.39,1.27,0.79,2.81,0.47,0.59,0.47,50,0,1504.11,2020-07-06 12:12:58,NULL
162929,2,239.86,239.81,239.1,415.41,414.75,414.79,5.7,3.1,10.1,613,407,1076,1.19,0.55,2.12,1.34,0.67,2.37,0.46,0.6,0.45,50,0,1504.14,2020-07-06 12:13:17,NULL
162930,2,240.02,239.06,239.16,414.9,414.15,414.98,5.1,3.2,13.2,538,452,1247,1,0.55,2.32,1.14,0.7,2.63,0.47,0.64,0.45,50,0,1504.18,2020-07-06 12:14:23,NULL
162931,2,239.68,239.61,239.01,415.08,414.5,414.56,4.9,3.4,10.4,548,502,1106,1.02,0.56,2.2,1.16,0.75,2.45,0.47,0.67,0.45,50,0,1504.22,2020-07-06 12:15:14,NULL
162932,2,239.69,239.52,239.16,415,414.55,414.69,5,3.8,11,548,543,1196,1.01,0.68,2.32,1.14,0.86,2.6,0.48,0.63,0.46,50,0,1504.26,2020-07-06 12:16:21,NULL
162933,2,239.69,239.59,239.14,415.06,414.59,414.68,5.1,3.8,11.2,558,543,1206,1.05,0.68,2.35,1.18,0.86,2.64,0.47,0.63,0.46,50,0,1504.3,2020-07-06 12:17:11,NULL
162934,2,239.6,239.47,239.07,414.89,414.43,414.54,4.9,4,11.1,543,528,1201,1,0.75,2.35,1.14,0.92,2.63,0.47,0.57,0.46,50,0,1504.34,2020-07-06 12:18:01,NULL
162935,2,239.29,239.53,239.02,414.67,414.43,414.23,4.8,4.5,10,548,578,1096,1,0.88,2.1,1.14,1.05,2.37,0.48,0.55,0.47,50,0,1504.38,2020-07-06 12:18:51,NULL
162936,2,239.46,239.57,238.94,414.85,414.41,414.31,5,3.4,10.1,548,437,1096,1.01,0.64,2.12,1.19,0.76,2.4,0.47,0.57,0.46,50,0,1504.41,2020-07-06 12:19:57,NULL
162937,2,239.48,239.29,238.79,414.63,414.03,414.19,5.1,3.3,10.6,538,402,1151,1,0.61,2.26,1.13,0.72,2.53,0.47,0.56,0.46,50,0,1504.44,2020-07-06 12:20:47,NULL
162938,2,239.24,239.19,238.64,414.33,413.82,413.86,4.9,3,10.1,548,377,1096,1.02,0.53,2.12,1.16,0.64,2.38,0.47,0.59,0.46,50,0,1504.47,2020-07-06 12:21:37,NULL
162939,2,239.19,239.14,238.66,414.25,413.79,413.83,5,3.8,10.1,583,452,1091,1.06,0.74,2.12,1.21,0.86,2.37,0.49,0.52,0.46,50,0,1504.51,2020-07-06 12:22:27,NULL
162940,2,239.33,239.01,238.45,414.26,413.5,413.77,5.4,2.9,11,648,372,1176,1.08,0.52,2.32,1.2,0.63,2.6,0.53,0.59,0.45,50,0,1504.55,2020-07-06 12:23:34,NULL
162941,2,239.32,239.11,238.66,414.34,413.76,413.94,5.1,3.5,11.2,643,477,1191,1.07,0.63,2.36,1.24,0.78,2.64,0.52,0.61,0.45,50,0,1504.59,2020-07-06 12:24:41,NULL
162942,2,239.42,239.24,238.74,414.53,413.95,414.1,5.1,3.3,11,623,402,1141,1.04,0.63,2.34,1.2,0.74,2.6,0.52,0.54,0.44,50,0,1504.63,2020-07-06 12:25:48,NULL
162943,2,239.18,239.51,238.49,414.56,413.96,413.68,5.8,3.2,9,673,372,875,1.16,0.62,1.94,1.33,0.72,2.13,0.5,0.51,0.41,50,0,1504.66,2020-07-06 12:26:38,NULL
162944,2,239.1,239.49,238.36,414.46,413.83,413.49,5.6,2.8,8.9,663,326,900,1.18,0.51,1.9,1.36,0.6,2.1,0.5,0.54,0.43,50,0,1504.69,2020-07-06 12:27:28,NULL
162945,2,239.03,239.28,238.22,414.23,413.53,413.31,5.6,2.8,9.2,653,326,935,1.13,0.51,1.97,1.25,0.6,2.17,0.51,0.55,0.43,50,0,1504.72,2020-07-06 12:28:20,NULL
162946,2,238.72,239.15,238.16,413.85,413.36,412.98,5.5,3.3,9.2,643,367,915,1.12,0.63,1.96,1.29,0.73,2.16,0.5,0.5,0.42,50,0,1504.75,2020-07-06 12:29:08,NULL
162947,2,238.54,239.13,238.29,413.68,413.46,412.95,5.5,4.4,8.9,633,523,885,1.08,0.88,1.9,1.25,1.01,2.09,0.5,0.52,0.42,50,0,1504.78,2020-07-06 12:29:58,NULL
162948,2,238.68,239.13,238.33,413.79,413.49,413.1,5.3,3.8,8.9,563,417,880,1.1,0.75,1.9,1.18,0.85,2.09,0.46,0.49,0.42,50,0,1504.81,2020-07-06 12:30:48,NULL
162949,2,238.56,238.87,238.09,413.46,413.06,412.79,5,3.3,8.9,533,372,885,1.04,0.65,1.92,1.16,0.74,2.13,0.46,0.5,0.44,50,0,1504.84,2020-07-06 12:31:38,NULL
162950,2,238.72,238.74,237.94,413.49,412.81,412.8,5.9,3.3,10,613,372,980,1.18,0.65,2.14,1.32,0.74,2.35,0.45,0.5,0.42,50,0,1504.87,2020-07-06 12:32:44,NULL
162951,2,238.63,238.78,237.94,413.45,412.86,412.72,5.1,2.9,8.9,543,357,890,1.07,0.53,1.91,1.2,0.64,2.1,0.45,0.56,0.42,50,0,1504.9,2020-07-06 12:33:51,NULL
162952,2,238.41,238.51,237.68,413.02,412.39,412.31,5.1,2.9,9,543,352,844,1.07,0.52,1.9,1.2,0.63,2.08,0.45,0.56,0.41,50,0,1504.93,2020-07-06 12:34:58,NULL
162953,2,238.25,238.67,237.86,413.02,412.68,412.32,5.1,3.8,8.9,543,492,844,1.07,0.71,1.92,1.19,0.86,2.1,0.46,0.57,0.4,50,0,1504.96,2020-07-06 12:35:48,NULL
162954,2,238.24,238.62,237.79,412.97,412.58,412.25,5.2,3.5,8.9,563,412,839,1.07,0.69,1.92,1.2,0.8,2.1,0.46,0.52,0.4,50,0,1504.99,2020-07-06 12:36:40,NULL
162955,2,238.41,238.72,237.77,413.2,412.65,412.38,5.1,3,8.9,553,397,849,1.07,0.53,1.92,1.2,0.65,2.1,0.46,0.61,0.4,50,0,1505.02,2020-07-06 12:37:28,NULL
162956,2,238.17,238.63,237.6,412.93,412.43,412.03,4.9,3.1,9.1,497,437,859,1.04,0.52,1.94,1.15,0.68,2.1,0.43,0.64,0.4,50,0,1505.05,2020-07-06 12:38:35,NULL
162957,2,238.26,238.69,237.65,413.05,412.52,412.14,5,3,8.9,497,437,839,1.05,0.53,1.9,1.15,0.68,2.08,0.43,0.64,0.4,50,0,1505.08,2020-07-06 12:39:24,NULL
162958,2,238.1,238.53,237.61,412.78,412.35,411.98,5,3.4,8.9,497,497,834,1.05,0.59,1.89,1.16,0.76,2.06,0.43,0.65,0.4,50,0,1505.11,2020-07-06 12:40:14,NULL
162959,2,238.09,238.4,237.56,412.65,412.2,411.93,5.6,3.7,9.7,548,523,910,1.19,0.67,2.07,1.3,0.84,2.25,0.42,0.62,0.4,50,0,1505.14,2020-07-06 12:41:08,NULL
162960,2,238.12,238.2,237.4,412.51,411.89,411.81,5.6,3.6,10,548,452,940,1.2,0.66,2.18,1.31,0.79,2.38,0.42,0.57,0.4,50,0,1505.17,2020-07-06 12:42:14,NULL
162961,2,238.14,238.37,237.45,412.67,412.08,411.88,5,3.2,9.1,497,422,854,1.06,0.57,1.96,1.17,0.7,2.13,0.43,0.59,0.4,50,0,1505.2,2020-07-06 12:43:04,NULL
162962,2,237.94,238.24,237.26,412.38,411.79,411.53,5.2,3.2,8.8,512,422,839,1.09,0.58,1.9,1.19,0.71,2.07,0.43,0.6,0.41,50,0,1505.23,2020-07-06 12:43:54,NULL
162963,2,237.84,238.24,237.22,412.3,411.76,411.41,5.6,3.3,8.8,543,467,875,1.18,0.58,1.88,1.3,0.74,2.07,0.42,0.63,0.42,50,0,1505.26,2020-07-06 12:44:45,NULL
162964,2,237.63,237.85,237.16,411.78,411.37,411.19,5.6,4.2,10.2,548,553,995,1.18,0.77,2.18,1.3,0.94,2.39,0.42,0.58,0.41,50,0,1505.29,2020-07-06 12:45:51,NULL
162965,2,237.52,237.99,237.08,411.8,411.43,411.02,5.2,3.6,8.9,518,507,870,1.1,0.65,1.88,1.18,0.81,2.09,0.43,0.62,0.42,50,0,1505.32,2020-07-06 12:46:41,NULL
162966,2,237.57,237.97,237.12,411.83,411.44,411.1,5.1,4,9.5,497,507,915,1.08,0.76,2.02,1.18,0.92,2.22,0.42,0.56,0.41,50,0,1505.35,2020-07-06 12:47:31,NULL
162967,2,237.55,237.87,237.08,411.72,411.31,411.04,5.1,3.9,9.8,497,462,910,1.07,0.77,2.1,1.18,0.89,2.28,0.42,0.52,0.4,50,0,1505.38,2020-07-06 12:48:21,NULL
162968,2,237.68,238.34,235.75,412.24,410.57,410,12.8,3.5,8.9,1885,427,824,2.36,0.66,1.9,3.02,0.78,2.06,0.62,0.55,0.4,50,0,1505.43,2020-07-06 12:49:28,NULL
162969,2,237.49,238.05,237.03,411.83,411.43,410.94,5.2,3.3,8.2,502,377,769,1.1,0.64,1.77,1.2,0.73,1.93,0.42,0.51,0.4,50,0,1505.46,2020-07-06 12:50:35,NULL
162970,2,237.46,237.66,237.03,411.46,411.1,410.92,5.2,4.1,9.8,502,452,945,1.1,0.83,2.09,1.2,0.94,2.29,0.42,0.48,0.41,50,0,1505.49,2020-07-06 12:51:41,NULL
162971,2,237.43,237.73,236.83,411.5,410.99,410.73,5.2,3.3,8.8,502,382,859,1.15,0.63,1.89,1.26,0.73,2.08,0.42,0.51,0.42,50,0,1505.52,2020-07-06 12:52:31,NULL
162972,2,237.5,237.45,236.79,411.32,410.71,410.75,5.2,3.3,9.7,512,377,1000,1.11,0.64,2.01,1.22,0.74,2.23,0.42,0.51,0.42,50,0,1505.55,2020-07-06 12:53:21,NULL
162973,2,237.29,237.36,236.67,411.06,410.52,410.46,5.2,4,9.9,518,472,965,1.14,0.77,2.14,1.25,0.9,2.34,0.42,0.52,0.41,50,0,1505.58,2020-07-06 12:54:11,NULL
162974,2,237.13,237.36,236.57,410.92,410.43,410.24,5.6,3.7,9.8,533,432,915,1.19,0.7,2.11,1.3,0.82,2.3,0.41,0.53,0.4,50,0,1505.61,2020-07-06 12:55:18,NULL
162975,2,237.41,237.28,236.27,411.09,410.1,410.21,5.7,1.8,10.2,578,130,950,1.2,0.29,2.18,1.33,0.32,2.38,0.43,0.41,0.4,50,0,1505.64,2020-07-06 12:56:08,NULL
162976,2,237.08,237.26,236.06,410.79,409.91,409.75,5.5,1.8,8.7,593,130,814,1.13,0.3,1.86,1.26,0.32,2.02,0.47,0.4,0.4,50,0,1505.67,2020-07-06 12:56:59,NULL
162977,2,236.64,236.9,235.75,410.1,409.32,409.1,5.5,2.5,8.8,608,170,814,1.17,0.42,1.86,1.32,0.45,2.02,0.46,0.38,0.4,50,0,1505.7,2020-07-06 12:58:05,NULL
162978,2,236.62,236.64,235.61,409.85,408.98,408.97,5.6,2.3,9.7,598,176,900,1.14,0.43,2.07,1.32,0.45,2.27,0.46,0.39,0.4,50,0,1505.73,2020-07-06 12:58:57,NULL
162979,2,236.43,236.59,235.47,409.64,408.81,408.67,5.5,2.3,8.9,598,176,824,1.14,0.42,1.9,1.28,0.45,2.07,0.46,0.39,0.4,50,0,1505.76,2020-07-06 12:59:45,NULL
162980,2,236.52,236.65,235.63,409.78,409.01,408.9,5.5,2.6,8.9,593,206,819,1.14,0.51,1.91,1.28,0.54,2.07,0.46,0.38,0.4,50,0,1505.79,2020-07-06 13:00:36,NULL
162981,2,236.53,236.68,235.6,409.81,409,408.87,5.5,2.2,8.9,588,211,819,1.13,0.39,1.9,1.27,0.44,2.07,0.46,0.47,0.4,50,0,1505.82,2020-07-06 13:01:25,NULL
162982,2,236.34,236.43,235.12,409.43,408.38,408.3,6.5,1.9,9,663,176,819,1.33,0.31,1.92,1.48,0.35,2.08,0.44,0.5,0.4,50,0,1505.85,2020-07-06 13:02:15,NULL
162983,2,235.96,236.06,234.99,408.78,407.93,407.85,6.3,2.3,9.3,623,216,849,1.33,0.42,1.99,1.47,0.47,2.15,0.42,0.46,0.4,50,0,1505.88,2020-07-06 13:03:06,NULL
162984,2,235.95,236.07,234.74,408.78,407.74,407.63,7,2.2,9.3,678,191,854,1.49,0.41,1.99,1.63,0.45,2.16,0.42,0.42,0.4,50,0,1505.91,2020-07-06 13:03:56,NULL
162985,2,235.93,236.05,234.71,408.74,407.69,407.58,7,1.8,8.9,638,145,809,1.54,0.3,1.9,1.67,0.33,2.06,0.4,0.45,0.39,50,0,1505.94,2020-07-06 13:04:45,NULL
162986,2,235.82,236.11,234.85,408.7,407.86,407.61,6.5,2.2,8.9,603,201,814,1.38,0.39,1.91,1.51,0.44,2.07,0.4,0.45,0.39,50,0,1505.97,2020-07-06 13:05:35,NULL
162987,2,236.01,236.16,234.9,408.91,407.95,407.82,6.6,2,8.9,613,125,814,1.4,0.37,1.9,1.52,0.39,2.06,0.4,0.34,0.4,50,0,1506,2020-07-06 13:06:26,NULL
162988,2,235.57,236.01,234.53,408.4,407.5,407.12,6.6,2,8.1,613,125,809,1.4,0.36,1.71,1.52,0.38,1.88,0.4,0.33,0.42,50,0,1506.03,2020-07-06 13:07:15,NULL
162989,2,235.24,235.76,234.4,407.9,407.17,406.71,5.3,1.7,7.5,507,95,734,1.12,0.29,1.58,1.23,0.3,1.74,0.41,0.32,0.42,50,0,1506.05,2020-07-06 13:08:22,NULL
162990,2,235.19,235.56,234.36,407.68,406.96,406.64,5.4,2.2,8.3,512,196,804,1.12,0.39,1.75,1.23,0.33,1.92,0.41,0.36,0.42,50,0,1506.08,2020-07-06 13:09:12,NULL
162991,2,235.02,235.46,234.27,407.44,406.8,406.41,5.2,2.2,7.7,502,196,744,1.1,0.39,1.6,1.21,0.43,2.2,0.42,0.46,0.5,50,0,1506.1,2020-07-06 13:10:02,NULL
162992,2,234.76,235.29,234.19,407.07,406.58,406.12,5.4,3,8.5,512,402,819,1.12,0.53,1.79,1.23,0.66,1.97,0.42,0.61,0.42,50,0,1506.13,2020-07-06 13:10:52,NULL
162993,2,234.88,235.47,234.16,407.33,406.71,406.2,5.4,2.6,7.6,533,362,739,1.1,0.43,1.58,1.21,0.56,1.74,0.44,0.64,0.42,50,0,1506.16,2020-07-06 13:12:01,NULL
162994,2,234.92,235.37,234.25,407.28,406.7,406.31,5.5,2.8,8.3,523,367,839,1.13,0.47,1.74,1.24,0.59,1.91,0.42,0.63,0.44,50,0,1506.19,2020-07-06 13:13:08,NULL
162995,2,235.08,235.4,234.37,407.45,406.83,406.56,5.5,2.8,8.6,523,367,859,1.15,0.47,1.79,1.26,0.59,1.97,0.42,0.62,0.43,50,0,1506.22,2020-07-06 13:13:58,NULL
162996,2,235.15,235.73,234.66,407.8,407.38,406.87,5.9,3.5,8.2,558,452,824,1.24,0.64,1.71,1.36,0.78,1.9,0.41,0.58,0.44,50,0,1506.25,2020-07-06 13:14:48,NULL
162997,2,235.23,235.77,234.67,407.9,407.41,406.94,5.9,3.1,8.5,553,417,824,1.25,0.56,1.8,1.36,0.7,1.97,0.41,0.6,0.42,50,0,1506.28,2020-07-06 13:15:38,NULL
162998,2,235.11,235.7,234.73,407.73,407.4,406.89,5.3,3.5,8.5,502,457,829,1.16,0.6,1.82,1.27,0.73,1.99,0.41,0.6,0.42,50,0,1506.31,2020-07-06 13:16:45,NULL
162999,2,235.21,235.74,234.72,407.86,407.44,406.98,5.6,3.3,8.8,528,432,854,1.18,0.59,1.85,1.28,0.72,2.03,0.41,0.6,0.42,50,0,1506.34,2020-07-06 13:17:54,NULL
163000,2,235.32,235.72,234.78,407.94,407.47,407.12,5.1,2.9,8.9,472,387,865,1.14,0.48,1.87,1.23,0.61,2.06,0.38,0.63,0.42,50,0,1506.37,2020-07-06 13:18:41,NULL
163001,2,235.1,235.61,234.53,407.65,407.16,406.71,5.7,2.9,8.8,528,387,854,1.28,0.48,1.84,1.38,0.61,2.03,0.38,0.64,0.42,50,0,1506.4,2020-07-06 13:19:31,NULL
163002,2,234.92,235.56,234.7,407.45,407.26,406.71,5.7,4.3,8.9,502,563,859,1.21,0.77,1.86,1.31,0.96,2.05,0.38,0.59,0.42,50,0,1506.43,2020-07-06 13:20:21,NULL
163003,2,234.66,235.48,234.63,407.16,407.13,406.42,5.4,4.6,8,472,548,769,1.13,0.9,1.67,1.22,1.05,1.84,0.39,0.52,0.42,50,0,1506.46,2020-07-06 13:21:11,NULL
163004,2,234.9,235.49,234.42,407.37,406.95,406.44,5.2,3.1,7.7,462,377,749,1.1,0.55,1.61,1.19,0.66,1.77,0.39,0.56,0.42,50,0,1506.49,2020-07-06 13:22:19,NULL
163005,2,235.12,235.93,234.79,407.94,407.65,406.95,5.4,3.5,7.5,472,487,694,1.13,0.58,1.58,1.22,0.76,1.72,0.39,0.64,0.4,50,0,1506.52,2020-07-06 13:23:26,NULL
163006,2,235.09,235.88,234.62,407.87,407.46,406.77,5.7,3.3,7.5,492,477,694,1.19,0.54,1.58,1.28,0.72,1.72,0.38,0.66,0.4,50,0,1506.55,2020-07-06 13:24:16,NULL
163007,2,235.07,235.96,234.73,407.93,407.63,406.86,5.5,3.3,7.5,487,482,699,1.18,0.54,1.59,1.28,0.72,1.74,0.38,0.67,0.4,50,0,1506.58,2020-07-06 13:25:06,NULL
163008,2,234.69,235.68,234.55,407.36,407.23,406.38,5.1,3.9,7.5,457,598,699,1.09,0.64,1.59,1.18,0.88,1.74,0.39,0.68,0.4,50,0,1506.61,2020-07-06 13:25:56,NULL
163009,2,234.78,235.7,234.54,407.45,407.24,406.44,5.1,3.4,7.7,457,497,759,1.08,0.55,1.63,1.17,0.73,1.71,0.39,0.68,0.41,50,0,1506.64,2020-07-06 13:27:03,NULL
163010,2,234.74,235.84,234.71,407.53,407.51,406.56,5.1,4.4,7.5,457,643,704,1.08,0.76,1.6,1.16,0.99,1.71,0.39,0.65,0.4,50,0,1506.67,2020-07-06 13:27:53,NULL
163011,2,235.05,235.89,234.63,407.84,407.48,406.76,5.1,2.9,7.4,462,352,699,1.09,0.5,1.57,1.18,0.61,1.71,0.39,0.57,0.4,50,0,1506.7,2020-07-06 13:28:43,NULL
163012,2,235.3,235.96,234.59,408.12,407.51,406.94,5.4,2.3,7.5,548,266,694,1.11,0.38,1.58,1.23,0.46,1.72,0.45,0.58,0.4,50,0,1506.73,2020-07-06 13:29:50,NULL
163013,2,235.2,235.81,234.48,407.91,407.28,406.75,5.4,2.3,7.5,553,266,699,1.15,0.37,1.58,1.28,0.45,1.72,0.44,0.59,0.4,50,0,1506.76,2020-07-06 13:30:40,NULL
163014,2,235.06,235.86,234.66,407.83,407.49,406.79,5.5,3.3,7.6,553,407,709,1.11,0.58,1.6,1.23,0.71,1.74,0.45,0.57,0.41,50,0,1506.79,2020-07-06 13:31:30,NULL
163015,2,234.99,235.75,234.55,407.68,407.3,406.64,5.3,3.8,7.5,548,452,694,1.1,0.71,1.57,1.22,0.84,1.71,0.45,0.55,0.41,50,0,1506.82,2020-07-06 13:32:20,NULL
163016,2,235.17,235.68,234.47,407.77,407.16,406.72,5.3,2.7,7.5,548,266,699,1.1,0.49,1.57,1.23,0.55,1.72,0.45,0.49,0.4,50,0,1506.85,2020-07-06 13:33:26,NULL
163017,2,234.99,235.68,234.37,407.61,407.07,406.47,6.2,3.7,8,613,492,739,1.28,0.67,1.69,1.41,0.82,1.84,0.44,0.6,0.4,50,0,1506.88,2020-07-06 13:34:16,NULL
163018,2,234.97,235.77,234.49,407.67,407.25,406.56,5.9,3.4,7.7,593,462,724,1.21,0.58,1.64,1.35,0.74,1.79,0.44,0.62,0.4,50,0,1506.91,2020-07-06 13:35:07,NULL
163019,2,234.86,235.68,234.5,407.5,407.19,406.48,5.2,3.7,7.8,497,487,719,1.08,0.66,1.63,1.19,0.81,1.78,0.42,0.59,0.4,50,0,1506.94,2020-07-06 13:36:13,NULL
163020,2,234.76,235.65,234.4,407.38,407.07,406.3,5.2,3.3,7.5,497,457,699,1.09,0.59,1.58,1.2,0.74,1.71,0.42,0.62,0.41,50,0,1506.97,2020-07-06 13:37:20,NULL
163021,2,234.84,235.49,234.26,407.32,406.82,406.26,5.2,2.9,8.1,462,367,764,1.08,0.51,1.74,1.17,0.63,1.9,0.39,0.58,0.4,50,0,1507,2020-07-06 13:38:27,NULL
163022,2,234.82,235.74,234.34,407.52,407.1,406.3,5.9,3.3,7.5,518,422,694,1.25,0.61,1.57,1.35,0.74,1.73,0.38,0.57,0.4,50,0,1507.03,2020-07-06 13:39:34,NULL
163023,2,235.04,235.58,234.44,407.57,407.06,406.58,5.7,3.3,8.7,502,427,799,1.21,0.61,1.84,1.3,0.74,2,0.38,0.57,0.4,50,0,1507.06,2020-07-06 13:40:24,NULL
163024,2,234.92,235.4,234.26,407.31,406.74,406.32,5.6,3,8.9,497,392,920,1.2,0.52,1.75,1.29,0.65,1.91,0.38,0.6,0.4,50,0,1507.09,2020-07-06 13:41:14,NULL
163025,2,235.04,235.58,234.38,407.57,407,406.53,5.1,3,7.6,452,397,739,1.08,0.53,1.6,1.16,0.65,1.75,0.39,0.6,0.42,50,0,1507.12,2020-07-06 13:42:05,NULL
163026,2,234.85,235.41,234.25,407.26,406.74,406.25,5,3,7.6,447,392,744,1.06,0.52,1.56,1.17,0.65,1.72,0.39,0.6,0.43,50,0,1507.15,2020-07-06 13:42:55,NULL
163027,2,234.93,235.49,234.35,407.4,406.89,406.41,5.1,3,7.5,492,392,734,1.11,0.52,1.59,1.22,0.64,1.75,0.42,0.61,0.42,50,0,1507.18,2020-07-06 13:43:44,NULL
163028,2,234.85,235.68,234.48,407.49,407.17,406.46,5.1,3.5,7,492,437,653,1.06,0.65,1.47,1.17,0.78,1.59,0.42,0.57,0.41,50,0,1507.21,2020-07-06 13:44:34,NULL
163029,2,234.94,235.64,234.42,407.54,407.09,406.48,5.2,3,7.6,492,392,724,1.08,0.52,1.6,1.18,0.65,1.75,0.42,0.6,0.4,50,0,1507.24,2020-07-06 13:45:24,NULL
163030,2,234.81,235.65,234.38,407.43,407.06,406.33,5.2,3.1,7.1,523,437,663,1.08,0.52,1.49,1.2,0.68,1.63,0.44,0.64,0.41,50,0,1507.27,2020-07-06 13:46:32,NULL
163031,2,234.73,235.2,234.27,406.97,406.58,406.17,5.2,3.5,8.7,528,447,875,1.09,0.63,1.82,1.2,0.77,2.02,0.44,0.58,0.43,50,0,1507.3,2020-07-06 13:47:39,NULL
163032,2,234.72,235.23,234.5,406.99,406.8,406.35,5.2,4.4,8.9,518,538,885,1.07,0.85,1.85,1.18,1,2.05,0.44,0.54,0.43,50,0,1507.33,2020-07-06 13:48:28,NULL
163033,2,234.84,235.29,234.52,407.14,406.86,406.47,5.2,3.9,9.2,523,487,910,1.08,0.74,1.93,1.19,0.88,2.12,0.44,0.55,0.43,50,0,1507.36,2020-07-06 13:49:18,NULL
163034,2,234.59,234.94,234.03,406.62,406.14,405.84,5.8,3.1,9.2,528,447,915,1.09,0.53,1.93,1.21,0.69,2.13,0.44,0.65,0.43,50,0,1507.39,2020-07-06 13:50:08,NULL
163035,2,234.62,235.31,234.22,406.97,406.63,406.02,5.6,3.4,8.2,518,472,769,1.19,0.6,1.71,1.29,0.76,1.87,0.4,0.62,0.41,50,0,1507.42,2020-07-06 13:51:16,NULL
163036,2,235.05,234.95,234.53,407.03,406.59,406.67,4.7,3.3,10.4,442,432,1081,0.98,0.59,2.03,1.07,0.73,2.3,0.41,0.59,0.5,50,0,1507.45,2020-07-06 13:52:26,NULL
163037,2,234.94,235.44,234.47,407.36,406.96,406.52,4.2,2.9,7.8,397,402,714,0.85,0.51,1.68,0.94,0.64,1.82,0.42,0.62,0.39,50,0,1507.48,2020-07-06 13:53:32,NULL
163038,2,234.8,235.22,234.34,407.05,406.65,406.29,3.7,2.8,7.8,352,362,709,0.75,0.5,1.66,0.82,0.61,1.8,0.43,0.59,0.39,50,0,1507.5,2020-07-06 13:54:22,NULL
163039,2,234.63,235.06,234.36,406.76,406.53,406.16,3.7,3.4,8.3,357,412,724,0.74,0.63,1.73,0.82,0.74,1.87,0.44,0.55,0.39,50,0,1507.52,2020-07-06 13:55:13,NULL
163040,2,234.77,235.35,234.71,407.14,407.09,406.58,3.6,3.9,8.1,352,452,699,0.73,0.75,1.75,0.8,0.87,1.86,0.43,0.53,0.37,50,0,1507.55,2020-07-06 13:56:20,NULL
163041,2,235.06,235.34,234.37,407.39,406.79,406.54,3.7,1.7,7.9,352,85,678,0.75,0.28,1.69,0.82,0.29,1.82,0.43,0.3,0.37,50,0,1507.57,2020-07-06 13:57:09,NULL
163042,2,235.24,235.37,234.62,407.55,407.02,406.91,3.7,2.1,8.7,352,125,764,0.75,0.39,1.76,0.83,0.41,1.93,0.42,0.32,0.42,50,0,1507.59,2020-07-06 13:58:00,NULL
163043,2,235.19,235.24,234.58,407.4,406.88,406.83,3.7,2.4,9.1,352,160,789,0.75,0.48,1.97,0.83,0.5,2.11,0.42,0.32,0.37,50,0,1507.61,2020-07-06 13:58:51,NULL
163044,2,235.07,235.09,234.32,407.17,406.52,406.5,3.6,2,8.9,352,120,779,0.74,0.36,1.92,0.81,0.38,2.06,0.44,0.32,0.38,50,0,1507.63,2020-07-06 13:59:39,NULL
163045,2,235.04,235.09,234.36,407.14,406.55,406.51,3.6,1.7,8.9,352,115,774,0.74,0.29,1.9,0.81,0.31,2.04,0.43,0.38,0.38,50,0,1507.65,2020-07-06 14:00:29,NULL
163046,2,235.23,235.46,234.54,407.63,407.03,406.83,3.6,1.7,7.9,392,115,683,0.73,0.29,1.68,0.82,0.3,1.82,0.47,0.38,0.38,50,0,1507.67,2020-07-06 14:01:19,NULL
163047,2,235.25,235.45,234.53,407.64,407.01,406.83,3.6,2.1,7.8,392,155,678,0.72,0.4,1.68,0.82,0.43,1.81,0.48,0.38,0.38,50,0,1507.69,2020-07-06 14:02:10,NULL
163048,2,235.43,235.41,234.5,407.76,406.95,406.97,3.6,1.7,8.8,387,115,759,0.72,0.28,1.88,0.81,0.3,2.04,0.48,0.39,0.38,50,0,1507.71,2020-07-06 14:03:16,NULL
163049,2,235.29,235.49,234.46,407.71,406.99,406.81,4.2,2.1,7.9,467,160,678,0.83,0.4,1.71,0.95,0.43,1.84,0.49,0.36,0.38,50,0,1507.73,2020-07-06 14:04:06,NULL
163050,2,235.1,235.47,234.37,407.52,406.89,406.57,4.6,2.2,7.9,502,216,678,0.92,0.39,1.68,1.05,0.44,1.81,0.48,0.49,0.38,50,0,1507.75,2020-07-06 14:04:56,NULL
163051,2,235.22,235.44,234.41,407.61,406.9,406.71,4,2,8,457,145,688,0.8,0.36,1.71,0.92,0.38,1.88,0.5,0.39,0.37,50,0,1507.77,2020-07-06 14:05:47,NULL
163052,2,235.06,235.5,234.43,407.51,406.97,406.59,4,2.4,7.9,462,211,688,0.79,0.35,1.69,0.92,0.41,1.8,0.5,0.52,0.37,50,0,1507.79,2020-07-06 14:06:36,NULL
163053,2,235.1,235.59,234.24,407.63,406.88,406.47,5.4,2.1,8,588,211,688,1.12,0.35,1.7,1.26,0.4,1.84,0.47,0.52,0.37,50,0,1507.81,2020-07-06 14:07:26,NULL
163054,2,235.11,235.71,234.42,407.74,407.15,406.63,5.3,2.7,8.3,533,316,719,1.11,0.47,1.78,1.22,0.56,1.92,0.44,0.57,0.37,50,0,1507.84,2020-07-06 14:08:16,NULL
163055,2,235.4,235.94,234.57,408.19,407.47,407,5.3,2,7.8,533,181,673,1.11,0.35,1.66,1.23,0.39,1.79,0.43,0.47,0.38,50,0,1507.86,2020-07-06 14:09:06,NULL
163056,2,235.23,235.75,234.18,407.88,406.97,406.52,7.1,2,8.3,683,186,709,1.51,0.35,1.77,1.66,0.39,1.91,0.41,0.48,0.37,50,0,1507.89,2020-07-06 14:10:13,NULL
163057,2,234.98,235.62,234.09,407.55,406.78,406.23,7.2,2.4,8.1,683,216,729,1.52,0.43,1.72,1.66,0.48,1.86,0.41,0.45,0.39,50,0,1507.92,2020-07-06 14:11:23,NULL
163058,2,235.25,235.58,234.27,407.75,406.9,406.62,5.4,2,8,1317,191,714,1.99,0.35,1.68,2.39,0.39,1.82,0.55,0.49,0.39,50,0,1507.96,2020-07-06 14:12:10,NULL
163059,2,235.25,235.72,234.19,407.87,406.95,406.55,6.4,2,7.9,512,186,714,1.16,0.34,1.69,1.27,0.38,1.83,0.4,0.49,0.39,50,0,1507.98,2020-07-06 14:13:00,NULL
163060,2,235.21,235.75,234.35,407.87,407.12,406.65,6,2.2,8,573,271,724,1.11,0.36,1.68,1.21,0.45,1.82,0.41,0.61,0.39,50,0,1508.01,2020-07-06 14:13:50,NULL
163061,2,235.13,235.67,234.34,407.73,407.04,406.57,5.7,2.2,8,512,271,714,1.22,0.36,1.69,1.33,0.44,1.83,0.41,0.6,0.39,50,0,1508.03,2020-07-06 14:14:41,NULL
163062,2,235.35,235.53,234.65,407.79,407.19,407.03,3.9,2.2,8.8,372,271,794,0.79,0.36,1.88,1.09,0.44,2.05,0.42,0.61,0.39,50,0,1508.05,2020-07-06 14:15:30,NULL
163063,2,234.82,235.53,234.54,407.34,407.09,406.49,4.3,3.4,7.9,427,457,709,0.92,0.59,1.69,1.01,0.74,1.84,0.43,0.62,0.39,50,0,1508.08,2020-07-06 14:16:20,NULL
163064,2,234.83,235.33,234.39,407.17,406.79,406.35,4.8,3.3,8.8,462,447,789,1.02,0.57,1.89,0.9,0.72,2.05,0.42,0.62,0.39,50,0,1508.11,2020-07-06 14:17:10,NULL
163065,2,234.77,235.32,234.37,407.11,406.76,406.29,4.2,3.1,8.1,432,382,729,0.83,0.56,1.72,0.93,0.67,1.86,0.45,0.56,0.39,50,0,1508.14,2020-07-06 14:18:00,NULL
163066,2,235.06,235.28,234.33,407.33,406.7,406.5,4.1,2.4,9.1,422,306,819,0.81,0.37,1.94,0.92,0.47,2.1,0.46,0.65,0.39,50,0,1508.17,2020-07-06 14:19:06,NULL
163067,2,234.9,235.45,234.45,407.33,406.95,406.47,5,3.2,8,432,382,719,0.83,0.57,1.71,0.94,0.68,1.87,0.45,0.56,0.39,50,0,1508.2,2020-07-06 14:19:56,NULL
163068,2,235.01,235.48,234.38,407.45,406.91,406.5,4.7,2.5,8.1,487,291,688,1,0.44,1.74,1.11,0.52,1.86,0.45,0.56,0.37,50,0,1508.22,2020-07-06 14:20:46,NULL
163069,2,235.36,234.96,234.38,407.31,406.46,406.81,5.3,2.2,10.7,512,281,1252,1.07,0.37,2.21,1.18,0.46,2.53,0.44,0.6,0.39,50,0,1508.25,2020-07-06 14:21:36,NULL
163070,2,234.92,235.34,234.17,407.25,406.61,406.24,4.6,2.5,8,492,281,699,1,0.42,1.75,1.11,0.51,1.88,0.44,0.55,0.37,50,0,1508.27,2020-07-06 14:22:43,NULL
163071,2,234.99,235.35,234.1,407.33,406.56,406.25,5,1.9,7.8,518,196,673,0.92,0.29,1.67,1.03,0.35,1.8,0.45,0.56,0.37,50,0,1508.29,2020-07-06 14:23:33,NULL
163072,2,235.13,235.45,234.33,407.54,406.84,406.56,4.6,2,8,417,201,694,0.92,0.31,1.73,1,0.37,1.86,0.42,0.56,0.37,50,0,1508.31,2020-07-06 14:24:23,NULL
163073,2,235.18,235.55,234.53,407.67,407.1,406.78,4.2,2.4,7.9,387,241,673,0.83,0.42,1.68,1.12,0.48,1.8,0.41,0.5,0.37,50,0,1508.33,2020-07-06 14:25:13,NULL
163074,2,234.88,235.22,234.31,407.12,406.62,406.33,4,2.4,8,377,241,688,0.81,0.42,1.72,0.89,0.48,1.85,0.42,0.5,0.37,50,0,1508.35,2020-07-06 14:26:20,NULL
163075,2,235.05,235.25,234.1,407.29,406.47,406.3,4.5,1.8,8.3,432,155,704,0.96,0.29,1.77,1.05,0.33,1.91,0.41,0.48,0.37,50,0,1508.37,2020-07-06 14:27:10,NULL
163076,2,235.17,235.38,234.3,407.5,406.75,406.57,4.1,1.8,8.1,467,80,694,1.04,0.29,1.75,1.14,0.3,1.87,0.41,0.27,0.37,50,0,1508.39,2020-07-06 14:28:00,NULL
163077,2,235.16,235.49,234.46,407.59,406.99,406.71,4.3,2.1,7.8,387,120,699,0.83,0.39,1.66,0.92,0.4,1.8,0.42,0.3,0.39,50,0,1508.41,2020-07-06 14:28:50,NULL
163078,2,235.4,235.53,234.56,407.83,407.1,406.99,4,1.7,7.8,387,70,694,0.84,0.27,1.66,0.92,0.28,1.8,0.42,0.26,0.39,50,0,1508.43,2020-07-06 14:29:56,NULL
163079,2,235.09,235.35,234.42,407.41,406.84,406.61,4.5,2.3,7.8,432,120,699,0.93,0.47,1.67,1.02,0.48,1.8,0.44,0.25,0.39,50,0,1508.45,2020-07-06 14:30:49,NULL
163080,2,235.11,235.26,234.54,407.36,406.86,406.73,4.3,2.6,7.7,397,181,694,0.84,0.52,1.64,0.9,0.54,1.78,0.43,0.33,0.39,50,0,1508.47,2020-07-06 14:31:36,NULL
163081,2,235.12,235.29,234.25,407.39,406.64,406.5,3.5,1.7,7.7,347,95,699,0.72,0.28,1.64,0.8,0.29,1.78,0.43,0.33,0.39,50,0,1508.49,2020-07-06 14:32:26,NULL
163082,2,235.34,235.36,234.49,407.63,406.9,406.88,4.7,2.2,8.6,477,191,779,0.95,0.38,1.84,0.86,0.42,1.99,0.47,0.45,0.39,50,0,1508.51,2020-07-06 14:33:33,NULL
163083,2,235.27,235.22,234.53,407.46,406.82,406.86,4.8,2.9,8.9,477,211,799,0.97,0.58,1.87,1.08,0.61,2.03,0.45,0.34,0.39,50,0,1508.53,2020-07-06 14:34:23,NULL
163084,2,235.4,235.51,234.62,407.82,407.14,407.05,4.7,2.6,8.4,482,191,724,0.98,0.53,1.8,1.09,0.56,1.94,0.44,0.34,0.37,50,0,1508.55,2020-07-06 14:35:13,NULL
163085,2,235.39,235.47,234.28,407.77,406.81,406.74,5,1.7,8.3,512,95,678,1.06,0.28,1.86,1.1,0.29,1.99,0.44,0.33,0.36,50,0,1508.57,2020-07-06 14:36:03,NULL
163086,2,235.16,235.52,234.32,407.62,406.9,406.58,4.8,2.1,7.7,472,170,628,1,0.37,1.67,1.12,0.4,1.78,0.45,0.43,0.35,50,0,1508.59,2020-07-06 14:37:10,NULL
163087,2,235.65,235.71,234.67,408.21,407.36,407.31,4.4,1.7,8.5,487,135,734,0.88,0.28,1.84,1,0.31,1.98,0.48,0.46,0.37,50,0,1508.61,2020-07-06 14:38:17,NULL
163088,2,235.71,236.04,234.92,408.56,407.86,407.58,4.3,1.7,7.7,437,135,658,0.88,0.28,1.66,0.97,0.31,1.77,0.45,0.44,0.37,50,0,1508.63,2020-07-06 14:39:23,NULL
163089,2,235.51,235.71,234.63,408.09,407.32,407.15,4.3,1.7,8,437,135,719,0.88,0.28,1.7,0.98,0.31,1.84,0.44,0.44,0.39,50,0,1508.65,2020-07-06 14:40:30,NULL
163090,2,235.53,235.66,234.57,408.06,407.23,407.12,4.4,1.7,8,442,95,724,0.9,0.28,1.71,1,0.29,1.87,0.44,0.32,0.39,50,0,1508.67,2020-07-06 14:41:37,NULL
163091,2,235.6,235.47,234.57,407.96,407.07,407.18,4.4,1.7,8.7,442,90,834,0.92,0.27,1.81,1.01,0.29,1.99,0.44,0.33,0.4,50,0,1508.69,2020-07-06 14:42:27,NULL
163092,2,235.26,235.49,234.44,407.68,406.97,406.78,4.4,2.1,7.9,447,140,719,0.91,0.4,1.68,1.01,0.42,1.82,0.44,0.34,0.39,50,0,1508.71,2020-07-06 14:43:17,NULL
163093,2,235.52,235.71,234.52,408.09,407.22,407.06,5,1.7,8.2,497,120,744,1.05,0.29,1.76,1.16,0.31,1.91,0.43,0.39,0.39,50,0,1508.73,2020-07-06 14:44:07,NULL
163094,2,235.29,235.57,234.28,407.78,406.9,406.65,5.7,2.1,8.4,563,165,749,1.21,0.4,1.78,1.33,0.43,1.91,0.42,0.39,0.39,50,0,1508.75,2020-07-06 14:45:14,NULL
163095,2,235.27,235.63,234.31,407.81,406.98,406.67,5.3,1.7,7.9,492,120,709,1.12,0.29,1.68,1.22,0.31,1.82,0.41,0.39,0.39,50,0,1508.77,2020-07-06 14:46:04,NULL
163096,2,235.42,235.68,234.49,407.99,407.18,406.95,5.3,1.7,8,497,120,719,1.13,0.28,1.7,1.23,0.3,1.84,0.41,0.4,0.39,50,0,1508.79,2020-07-06 14:46:54,NULL
163097,2,235.65,235.95,234.66,408.41,407.56,407.3,5.4,1.8,7.9,502,165,719,1.14,0.3,1.69,1.24,0.33,1.83,0.4,0.5,0.39,50,0,1508.81,2020-07-06 14:48:01,NULL
163098,2,235.61,235.93,234.72,408.37,407.59,407.32,5.4,2.1,8.1,507,191,729,1.16,0.36,1.74,1.26,0.4,1.86,0.4,0.47,0.39,50,0,1508.83,2020-07-06 14:48:52,NULL
163099,2,235.67,236.02,234.7,408.5,407.66,407.35,5.5,1.9,7.9,512,165,678,1.17,0.3,1.7,1.27,0.34,1.82,0.4,0.48,0.37,50,0,1508.85,2020-07-06 14:49:41,NULL
163100,2,235.61,236.05,234.59,408.47,407.58,407.2,6.5,2.4,7.8,593,221,663,1.38,0.41,1.68,1.5,0.46,1.8,0.4,0.48,0.37,50,0,1508.87,2020-07-06 14:50:31,NULL
163101,2,235.38,235.96,234.46,408.19,407.39,406.89,6.5,2.2,7.6,598,216,658,1.38,0.36,1.64,1.48,0.42,1.76,0.4,0.52,0.37,50,0,1508.89,2020-07-06 14:51:37,NULL
163102,2,235.66,236.1,234.74,408.55,407.76,407.37,6.1,2.1,7.7,563,196,668,1.29,0.35,1.66,1.41,0.4,1.78,0.4,0.49,0.37,50,0,1508.91,2020-07-06 14:52:27,NULL
163103,2,235.7,236.2,234.7,408.68,407.82,407.38,6.6,2.1,7.8,643,196,673,1.39,0.35,1.67,1.52,0.39,1.8,0.42,0.5,0.37,50,0,1508.94,2020-07-06 14:53:17,NULL
163104,2,235.91,236.18,235.04,408.85,408.09,407.86,4.8,2,7.8,447,150,673,1.01,0.35,1.67,1.11,0.37,1.8,0.4,0.4,0.38,50,0,1508.96,2020-07-06 14:54:07,NULL
163105,2,236.12,236.2,235.32,409.04,408.35,408.28,3.5,1.9,8.1,347,145,699,0.73,0.34,1.74,0.8,0.36,1.87,0.43,0.41,0.37,50,0,1508.98,2020-07-06 14:55:14,NULL
163106,2,236.06,236.04,235.26,408.85,408.16,408.18,3.5,1.9,8.2,336,145,714,0.71,0.33,1.77,0.78,0.35,1.91,0.43,0.41,0.38,50,0,1509,2020-07-06 14:56:04,NULL
163107,2,235.94,236.23,235.22,408.91,408.29,408.04,4.7,2.7,8.1,402,226,699,1.82,0.55,1.73,2.39,0.59,1.86,0.66,0.38,0.37,50,0,1509.02,2020-07-06 14:56:57,NULL
163108,2,236,236.24,235.41,408.98,408.46,408.26,3.5,2.3,8.1,341,191,694,0.72,0.45,1.75,0.8,0.48,1.88,0.43,0.38,0.37,50,0,1509.04,2020-07-06 14:57:44,NULL
163109,2,236.22,236.16,235.35,409.09,408.33,408.38,3.5,1.9,8.9,341,150,764,0.72,0.33,1.95,0.8,0.35,2.09,0.43,0.43,0.37,50,0,1509.06,2020-07-06 14:58:51,NULL
163110,2,236.01,236.25,235.31,408.99,408.38,408.18,3.4,1.9,7.9,296,145,683,0.72,0.33,1.71,0.78,0.36,1.84,0.38,0.4,0.37,50,0,1509.08,2020-07-06 14:59:42,NULL
163111,2,235.97,236.4,235.72,409.09,408.87,408.5,3.1,3.3,7.8,266,276,663,0.64,0.68,1.67,0.69,0.73,1.8,0.38,0.39,0.37,50,0,1509.1,2020-07-06 15:00:48,NULL
163112,2,235.93,236.34,235.72,409,408.82,408.46,3,3.5,7.8,261,326,663,0.63,0.69,1.68,0.67,0.76,1.8,0.39,0.43,0.37,50,0,1509.12,2020-07-06 15:01:38,NULL
163113,2,236.15,236.43,235.58,409.26,408.76,408.53,3,2.3,7.7,266,226,663,0.63,0.42,1.67,0.68,0.47,1.8,0.39,0.48,0.37,50,0,1509.14,2020-07-06 15:02:28,NULL
163114,2,236.17,236.4,235.49,409.26,408.67,408.47,3.3,2.2,7.8,286,176,668,0.7,0.42,1.74,0.75,0.45,1.86,0.38,0.39,0.37,50,0,1509.16,2020-07-06 15:03:18,NULL
163115,2,236.28,236.3,235.43,409.26,408.53,408.51,3.7,1.9,8.5,316,150,729,0.79,0.34,1.84,0.84,0.37,1.98,0.38,0.41,0.37,50,0,1509.18,2020-07-06 15:04:25,NULL
163116,2,236.16,236.34,235.56,409.19,408.67,408.52,3.8,2.9,8.8,367,301,754,0.8,0.48,1.88,0.88,0.6,2.02,0.42,0.55,0.37,50,0,1509.2,2020-07-06 15:05:15,NULL
163117,2,236.22,236.28,235.47,409.19,408.54,408.49,3.9,2.5,8.6,372,211,744,0.8,0.46,1.86,0.88,0.51,2,0.42,0.42,0.37,50,0,1509.22,2020-07-06 15:06:05,NULL
163118,2,236.01,236.34,235.3,409.07,408.45,408.17,4.4,2.6,7.8,417,206,668,0.92,0.53,1.67,1,0.57,1.8,0.42,0.36,0.37,50,0,1509.24,2020-07-06 15:06:55,NULL
163119,2,236,236.18,235.07,408.92,408.12,407.96,4.2,1.7,8.1,397,110,694,0.88,0.29,1.74,0.96,0.31,1.87,0.41,0.37,0.37,50,0,1509.26,2020-07-06 15:08:01,NULL
163120,2,236.2,236.1,235.28,409.02,408.24,408.31,3.6,1.7,8.8,347,120,789,0.74,0.28,1.88,0.81,0.3,2.03,0.43,0.38,0.39,50,0,1509.28,2020-07-06 15:08:51,NULL
163121,2,235.93,236.17,235.35,408.85,408.35,408.14,3.5,2.5,8,347,241,719,0.73,0.47,1.73,0.81,0.53,1.88,0.43,0.47,0.39,50,0,1509.3,2020-07-06 15:09:43,NULL
163122,2,236.2,236.26,235.37,409.17,408.45,408.39,3.5,2,8,341,135,759,0.72,0.35,1.7,0.79,0.43,1.87,0.43,0.37,0.41,50,0,1509.32,2020-07-06 15:10:33,NULL
163123,2,236.13,236.25,235.4,409.09,408.46,408.35,3.6,2.1,7.9,382,155,749,0.73,0.4,1.69,0.82,0.43,1.84,0.46,0.36,0.41,50,0,1509.34,2020-07-06 15:11:21,NULL
163124,2,236.24,236.32,235.42,409.25,408.54,408.47,3.6,1.7,8,382,115,749,0.73,0.29,1.69,0.81,0.31,1.83,0.47,0.38,0.41,50,0,1509.36,2020-07-06 15:12:11,NULL
163125,2,236.07,236.16,235.27,408.96,408.28,408.19,3.7,1.7,8.2,387,115,774,0.74,0.3,1.73,0.83,0.31,1.89,0.46,0.37,0.41,50,0,1509.38,2020-07-06 15:13:01,NULL
163126,2,235.45,235.21,234.57,407.6,406.83,407.05,3.3,1.7,9,352,85,839,0.66,0.28,1.91,0.74,0.29,2.08,0.48,0.3,0.4,50,0,1509.4,2020-07-06 15:13:51,NULL
163127,2,235.34,235.04,234.52,407.36,406.65,406.91,3.2,2,9.5,301,130,885,0.65,0.39,2.02,0.71,0.41,2.2,0.42,0.31,0.4,50,0,1509.42,2020-07-06 15:14:58,NULL
163128,2,235.33,235.08,234.62,407.39,406.76,406.99,3.2,2.3,9.4,306,120,885,0.65,0.47,2,0.71,0.48,2.18,0.44,0.25,0.41,50,0,1509.44,2020-07-06 15:15:48,NULL
163129,2,235.38,235.1,234.5,407.45,406.69,406.92,3.2,1.9,9,301,80,814,0.65,0.35,1.93,0.71,0.36,2.09,0.42,0.22,0.39,50,0,1509.46,2020-07-06 15:16:38,NULL
163130,2,235.56,235.22,234.45,407.71,406.75,407.04,4.1,1.6,9.1,387,45,824,0.86,0.27,1.95,0.94,0.27,2.11,0.41,0.17,0.39,50,0,1509.48,2020-07-06 15:17:28,NULL
163131,2,235.2,235.44,234.49,407.58,406.97,406.76,4,2.5,7.8,382,216,663,0.85,0.5,1.68,0.92,0.54,1.8,0.41,0.4,0.37,50,0,1509.5,2020-07-06 15:18:35,NULL
163132,2,235.34,235.23,234.41,407.53,406.72,406.82,3.9,1.8,8.9,367,135,754,0.81,0.3,1.9,0.88,0.33,2.04,0.42,0.42,0.37,50,0,1509.52,2020-07-06 15:19:25,NULL
163133,2,235.41,235.69,234.62,407.98,407.3,407.06,3.8,1.8,7.7,321,135,658,0.79,0.3,1.67,0.85,0.33,1.8,0.38,0.43,0.37,50,0,1509.54,2020-07-06 15:20:15,NULL
163134,2,235.54,235.81,234.81,408.21,407.57,407.34,3.8,1.8,7.9,326,181,668,0.81,0.31,1.7,0.87,0.36,1.82,0.38,0.51,0.37,50,0,1509.56,2020-07-06 15:21:05,NULL
163135,2,235.5,235.77,234.9,408.13,407.61,407.38,3.4,1.8,7.8,291,176,658,0.72,0.31,1.67,0.77,0.35,1.8,0.38,0.52,0.37,50,0,1509.58,2020-07-06 15:22:16,NULL
163136,2,235.48,235.78,234.82,408.12,407.55,407.3,4,1.8,7.7,341,181,658,0.84,0.31,1.67,0.9,0.35,1.8,0.37,0.51,0.37,50,0,1509.6,2020-07-06 15:23:22,NULL
163137,2,235.56,235.63,234.78,408.07,407.39,407.33,4,1.9,8.7,341,176,749,0.85,0.31,1.87,0.91,0.35,2.01,0.38,0.5,0.37,50,0,1509.62,2020-07-06 15:24:14,NULL
163138,2,235.54,235.97,235.05,408.34,407.92,407.54,3.4,2.4,7.7,291,281,653,0.72,0.42,1.66,0.77,0.5,1.78,0.38,0.57,0.37,50,0,1509.64,2020-07-06 15:25:02,NULL
163139,2,235.73,235.96,235,408.49,407.86,407.66,3.3,1.5,7.8,286,130,668,0.7,0.23,1.67,0.75,0.26,1.77,0.38,0.49,0.37,50,0,1509.66,2020-07-06 15:25:53,NULL
163140,2,235.59,235.84,234.87,408.27,407.65,407.43,3.4,1.6,7.6,336,160,653,0.71,0.24,1.64,0.78,0.29,1.76,0.43,0.56,0.37,50,0,1509.68,2020-07-06 15:26:59,NULL
163141,2,235.51,235.71,234.8,408.09,407.47,407.3,3.4,1.9,7.8,382,191,663,0.63,0.33,1.66,0.71,0.37,1.78,0.49,0.51,0.37,50,0,1509.7,2020-07-06 15:27:49,NULL
163142,2,235.69,235.93,235,408.44,407.84,407.63,3.2,1.9,7.5,347,191,608,0.63,0.32,1.63,0.71,0.37,1.74,0.49,0.51,0.35,50,0,1509.72,2020-07-06 15:28:39,NULL
163143,2,235.87,236.06,235.03,408.7,407.97,407.81,3.2,1.5,7.6,352,120,618,0.63,0.23,1.66,0.72,0.26,1.76,0.49,0.45,0.35,50,0,1509.74,2020-07-06 15:29:29,NULL
163144,2,236.3,236.59,235.68,409.54,409,408.75,3.2,2,7.7,352,221,623,0.63,0.34,1.68,0.71,0.4,1.79,0.49,0.56,0.35,50,0,1509.76,2020-07-06 15:30:36,NULL
163145,2,236.55,236.56,235.8,409.72,409.07,409.07,3.6,2,8.7,392,160,759,0.72,0.35,1.86,0.81,0.39,2,0.48,0.42,0.38,50,0,1509.78,2020-07-06 15:31:46,NULL
163146,2,236.53,236.47,235.71,409.63,408.92,408.98,3.6,1.9,9.1,387,155,794,0.72,0.34,1.95,0.81,0.37,2.1,0.48,0.44,0.38,50,0,1509.8,2020-07-06 15:32:33,NULL
163147,2,236.53,236.63,235.74,409.77,409.09,409,3.9,2.2,8.3,407,186,724,0.76,0.42,1.8,0.86,0.46,1.93,0.47,0.41,0.38,50,0,1509.82,2020-07-06 15:33:23,NULL
163148,2,236.56,236.73,235.78,409.88,409.21,409.06,3.8,2.1,7.8,392,145,683,0.78,0.42,1.69,0.86,0.44,1.82,0.43,0.33,0.38,50,0,1509.84,2020-07-06 15:34:13,NULL
163149,2,236.61,236.74,235.81,409.93,409.25,409.13,3.8,2.1,7.7,372,120,673,0.79,0.41,1.66,0.87,0.43,1.8,0.43,0.28,0.38,50,0,1509.86,2020-07-06 15:35:03,NULL
163150,2,236.72,236.89,235.88,410.16,409.43,409.28,3.8,1.7,7.6,367,85,663,0.79,0.32,1.64,0.86,0.33,1.76,0.42,0.26,0.38,50,0,1509.88,2020-07-06 15:36:10,NULL
163151,2,236.64,236.83,235.74,410.03,409.26,409.09,3.8,1.6,7.7,362,95,663,0.78,0.26,1.65,0.86,0.28,1.77,0.42,0.34,0.37,50,0,1509.9,2020-07-06 15:36:59,NULL
163152,2,236.7,236.84,235.76,410.1,409.29,409.17,3.8,1.6,7.8,362,95,678,0.78,0.27,1.69,0.86,0.28,1.82,0.42,0.34,0.37,50,0,1509.92,2020-07-06 15:37:49,NULL
163153,2,236.53,236.8,236.02,409.92,409.47,409.24,3.4,2.5,7.8,246,186,683,0.74,0.5,1.68,0.77,0.52,1.81,0.32,0.36,0.38,50,0,1509.94,2020-07-06 15:38:42,NULL
163154,2,236.45,236.61,235.99,409.68,409.28,409.14,3.3,2.6,8.6,236,231,749,0.72,0.51,1.86,0.72,0.55,2.01,0.32,0.41,0.38,50,0,1509.96,2020-07-06 15:39:29,NULL
163155,2,236.6,236.66,235.98,409.86,409.32,409.27,2.6,1.6,8,181,100,729,0.55,0.26,1.7,0.57,0.27,1.84,0.32,0.37,0.4,50,0,1509.98,2020-07-06 15:40:19,NULL
163156,2,236.74,236.71,236.1,410.02,409.47,409.5,2.2,1.5,7.9,145,95,724,0.45,0.26,1.69,0.47,0.27,1.84,0.31,0.35,0.4,50,0,1510,2020-07-06 15:41:09,NULL
163157,2,236.67,236.81,236.34,410.05,409.76,409.64,2.2,2.5,7.9,145,246,724,0.45,0.49,1.69,0.47,0.54,1.82,0.3,0.45,0.39,50,0,1510.02,2020-07-06 15:41:59,NULL
163158,2,236.78,236.83,236.19,410.16,409.65,409.61,2.2,1.5,7.8,145,95,719,0.47,0.25,1.67,0.48,0.26,1.82,0.3,0.36,0.4,50,0,1510.04,2020-07-06 15:43:06,NULL
163159,2,236.84,236.99,236.31,410.35,409.89,409.76,2.6,1.9,7.8,181,140,719,0.55,0.36,1.68,0.58,0.38,1.82,0.31,0.37,0.4,50,0,1510.06,2020-07-06 15:43:56,NULL
163160,2,236.84,236.78,236.36,410.17,409.75,409.8,2.6,2.3,8.8,221,181,809,0.56,0.47,1.9,0.6,0.5,2.06,0.37,0.36,0.39,50,0,1510.08,2020-07-06 15:44:46,NULL
163161,2,237.15,236.94,236.52,410.57,410.02,410.21,2.7,1.9,9.1,221,135,834,0.56,0.35,1.95,0.59,0.37,2.12,0.37,0.36,0.39,50,0,1510.1,2020-07-06 15:45:36,NULL
163162,2,237.28,237.31,235.24,411.01,409.25,409.21,10.2,1.5,7.9,1579,100,729,1.78,0.24,1.68,2.38,0.26,1.83,0.66,0.38,0.4,50,0,1510.14,2020-07-06 15:46:43,NULL
163163,2,236.83,236.91,236.38,410.26,409.87,409.81,2.7,2.4,7.9,221,256,759,0.56,0.44,1.68,0.59,0.45,1.83,0.37,0.48,0.42,50,0,1510.16,2020-07-06 15:47:50,NULL
163164,2,236.66,236.92,236.27,410.13,409.8,409.57,2.7,2.4,7.9,266,296,719,0.55,0.44,1.69,0.6,0.53,1.88,0.44,0.57,0.39,50,0,1510.18,2020-07-06 15:48:56,NULL
163165,2,236.84,237.11,236.24,410.44,409.93,409.7,3.1,1.7,7.8,306,211,709,0.64,0.27,1.66,0.7,0.34,1.82,0.44,0.64,0.39,50,0,1510.2,2020-07-06 15:49:46,NULL
163166,2,236.85,236.98,236.17,410.35,409.76,409.65,3.1,1.7,8.1,306,216,739,0.64,0.26,1.73,0.71,0.33,1.88,0.43,0.64,0.4,50,0,1510.22,2020-07-06 15:50:36,NULL
163167,2,237.04,237.16,236.13,410.67,409.88,409.78,3.7,1.7,8.2,447,216,754,0.73,0.26,1.75,0.85,0.33,1.9,0.52,0.65,0.4,50,0,1510.24,2020-07-06 15:51:26,NULL
163168,2,237.19,237.36,236.36,410.97,410.25,410.11,3.6,0,7.6,442,150,714,0.71,0.2,1.64,0.83,0.25,1.78,0.53,0.61,0.4,50,0,1510.26,2020-07-06 15:52:33,NULL
163169,2,237.07,237.39,236.47,410.89,410.38,410.11,3.4,2,7.7,392,291,719,0.68,0.31,1.65,0.78,0.43,1.78,0.5,0.68,0.4,50,0,1510.28,2020-07-06 15:53:23,NULL
163170,2,237.16,237.5,236.69,411.07,410.65,410.36,3.4,2.2,7.8,347,261,719,0.68,0.41,1.68,0.76,0.49,1.82,0.46,0.54,0.4,50,0,1510.3,2020-07-06 15:54:13,NULL
163171,2,237.29,237.47,236.64,411.16,410.59,410.44,3.3,1.7,8.4,341,186,774,0.68,0.21,1.8,0.76,0.28,1.96,0.45,0.67,0.4,50,0,1510.32,2020-07-06 15:55:03,NULL
163172,2,237.88,237.7,236.96,411.86,411.07,411.23,3.8,0,9.3,387,140,839,0.79,0.19,2.02,0.88,0.23,2.18,0.44,0.61,0.38,50,0,1510.34,2020-07-06 15:56:12,NULL
163173,2,237.94,237.81,237.07,412.01,411.26,411.37,3.6,0,8.9,372,110,794,0.75,0.18,1.93,0.83,0.21,2.08,0.45,0.52,0.38,50,0,1510.36,2020-07-06 15:57:00,NULL
163174,2,238.09,237.98,237.29,412.29,411.6,411.69,3.7,1.5,9,377,140,804,0.75,0.27,1.94,0.84,0.3,2.1,0.44,0.48,0.38,50,0,1510.38,2020-07-06 15:57:50,NULL
163175,2,238.4,238.33,237.58,412.86,412.14,412.21,3.6,1.5,9,372,140,819,0.75,0.27,1.96,0.83,0.3,2.09,0.45,0.49,0.39,50,0,1510.4,2020-07-06 15:58:40,NULL
163176,2,238.29,238.26,237.5,412.71,412.03,412.05,3.7,1.5,8.9,372,140,804,0.76,0.26,1.93,0.84,0.29,2.09,0.45,0.48,0.39,50,0,1510.42,2020-07-06 15:59:46,NULL
163177,2,238.13,238.32,237.25,412.62,411.86,411.69,3.7,0,7.5,377,115,678,0.76,0.18,1.65,0.85,0.21,1.77,0.44,0.55,0.38,50,0,1510.44,2020-07-06 16:00:53,NULL
163178,2,238.05,238.44,237.44,412.65,412.13,411.79,3.7,1.8,7.5,377,216,668,0.76,0.3,1.62,0.84,0.37,1.75,0.45,0.55,0.38,50,0,1510.46,2020-07-06 16:02:00,NULL
163179,2,237.99,238.28,237.17,412.46,411.75,411.5,3.6,0,7.5,372,115,678,0.76,0.19,1.64,0.84,0.22,1.77,0.44,0.54,0.39,50,0,1510.48,2020-07-06 16:03:07,NULL
163180,2,238.06,238.17,237.09,412.43,411.59,411.5,3.4,0,7.7,357,80,683,0.69,0.19,1.64,0.78,0.2,1.77,0.46,0.41,0.38,50,0,1510.5,2020-07-06 16:03:57,NULL
163181,2,237.97,238.2,237.28,412.38,411.77,411.58,3.4,2.1,7.5,357,165,673,0.68,0.42,1.61,0.77,0.45,1.74,0.46,0.38,0.39,50,0,1510.52,2020-07-06 16:04:47,NULL
163182,2,238.13,238.39,237.42,412.68,412.06,411.84,3.3,2.2,7.4,357,176,663,0.69,0.43,1.59,0.77,0.46,1.72,0.46,0.37,0.39,50,0,1510.54,2020-07-06 16:05:37,NULL
163183,2,238.3,238.43,237.4,412.86,412.08,411.97,2.9,0,7.5,316,85,668,0.59,0.19,1.62,0.67,0.2,1.75,0.47,0.42,0.38,50,0,1510.56,2020-07-06 16:06:43,NULL
163184,2,238.31,238.51,237.59,412.94,412.32,412.14,3,2,7.7,321,155,688,0.61,0.39,1.68,0.69,0.42,1.82,0.47,0.37,0.38,50,0,1510.58,2020-07-06 16:07:52,NULL
163185,2,238.22,238.38,237.39,412.74,412.03,411.89,3,1.8,7.8,326,165,694,0.61,0.34,1.68,0.69,0.37,1.82,0.47,0.45,0.38,50,0,1510.6,2020-07-06 16:08:58,NULL
163186,2,238.18,238.43,237.39,412.75,412.07,411.85,3.8,1.9,7.5,387,191,709,0.79,0.36,1.61,0.88,0.39,1.76,0.44,0.46,0.4,50,0,1510.62,2020-07-06 16:09:48,NULL
163187,2,238.12,238.52,237.53,412.79,412.28,411.93,3.8,2.7,7.6,392,231,719,0.79,0.43,1.64,0.88,0.49,1.78,0.44,0.46,0.4,50,0,1510.64,2020-07-06 16:10:38,NULL
163188,2,238.32,238.56,237.29,412.99,412.1,411.89,4.6,0,7.5,457,75,709,0.98,0.22,1.61,1.08,0.23,1.75,0.42,0.33,0.4,50,0,1510.66,2020-07-06 16:11:28,NULL
163189,2,238.22,238.45,237.35,412.81,412.05,411.85,4.3,1.8,7.5,432,150,709,0.9,0.32,1.61,1,0.35,1.75,0.43,0.43,0.4,50,0,1510.68,2020-07-06 16:12:35,NULL
163190,2,238.23,238.49,237.39,412.85,412.13,411.9,4.3,1.7,7.5,432,145,709,0.9,0.32,1.6,1,0.35,1.74,0.43,0.44,0.41,50,0,1510.7,2020-07-06 16:13:25,NULL
163191,2,238.02,238.32,237.31,412.52,411.9,411.65,4.3,1.9,7.4,437,170,704,0.91,0.36,1.59,1,0.4,1.74,0.44,0.43,0.4,50,0,1510.72,2020-07-06 16:14:17,NULL
163192,2,238.08,238.39,237.31,412.63,411.96,411.69,4.3,1.7,7.5,437,165,714,0.92,0.29,1.62,1.01,0.33,1.76,0.43,0.52,0.41,50,0,1510.74,2020-07-06 16:15:08,NULL
163193,2,238.21,238.53,237.47,412.87,412.23,411.95,4.4,1.8,7.3,437,181,699,0.92,0.32,1.57,1.02,0.37,1.72,0.43,0.49,0.41,50,0,1510.76,2020-07-06 16:16:16,NULL
163194,2,238.4,238.6,237.58,413.1,412.39,412.21,4.4,1.7,7.4,437,140,709,0.92,0.32,1.6,1.02,0.35,1.75,0.43,0.41,0.41,50,0,1510.78,2020-07-06 16:17:22,NULL
163195,2,238.33,238.65,237.49,413.07,412.35,412.08,4.5,1.7,7.2,452,140,643,0.96,0.32,1.55,1.06,0.34,1.67,0.43,0.4,0.38,50,0,1510.8,2020-07-06 16:18:12,NULL
163196,2,238.38,238.67,237.54,413.14,412.41,412.16,4.3,1.7,7.2,462,135,653,0.88,0.32,1.56,1,0.34,1.71,0.46,0.41,0.39,50,0,1510.82,2020-07-06 16:19:02,NULL
163197,2,238.49,238.7,237.47,413.25,412.37,412.19,4.3,0,7.2,462,95,653,0.88,0.2,1.57,1,0.22,1.7,0.46,0.44,0.39,50,0,1510.84,2020-07-06 16:19:52,NULL
163198,2,238.42,238.65,237.4,413.15,412.27,412.08,4.8,0,7.4,548,140,663,0.98,0.21,1.59,1.12,0.24,1.72,0.49,0.58,0.39,50,0,1510.86,2020-07-06 16:20:59,NULL
163199,2,238.52,238.57,237.49,413.17,412.28,412.24,4.2,0,7.9,497,140,704,0.85,0.21,1.69,0.98,0.25,1.83,0.51,0.58,0.39,50,0,1510.88,2020-07-06 16:21:49,NULL
163200,2,238.49,238.59,237.43,413.16,412.24,412.16,4.6,0,7.8,538,140,704,0.96,0.21,1.7,1.09,0.25,1.84,0.49,0.57,0.38,50,0,1510.9,2020-07-06 16:22:39,NULL
163201,2,238.26,238.62,237.38,412.99,412.23,411.92,4.6,1.9,7.4,533,246,663,0.94,0.32,1.6,1.08,0.4,1.73,0.5,0.62,0.38,50,0,1510.92,2020-07-06 16:23:29,NULL
163202,2,238.54,238.59,237.44,413.21,412.26,412.21,4.7,0,7.7,533,110,694,0.96,0.2,1.68,1.09,0.22,1.83,0.5,0.5,0.38,50,0,1510.94,2020-07-06 16:24:36,NULL
163203,2,238.65,238.76,237.57,413.45,412.51,412.42,4.6,0,7.7,533,110,694,0.94,0.19,1.66,1.08,0.23,1.8,0.49,0.49,0.38,50,0,1510.96,2020-07-06 16:25:29,NULL
163204,2,238.72,238.91,237.62,413.64,412.69,412.52,4.6,0,7.4,528,65,663,0.94,0.19,1.6,1.08,0.2,1.72,0.5,0.34,0.38,50,0,1510.98,2020-07-06 16:26:16,NULL
163205,2,238.62,238.86,237.69,413.5,412.7,412.49,4.4,0,7.5,437,70,678,0.92,0.2,1.63,1.01,0.2,1.76,0.43,0.35,0.39,50,0,1511,2020-07-06 16:27:06,NULL
163206,2,238.94,238.87,237.99,413.79,412.97,413.03,4,0,8.6,407,115,824,0.84,0.2,1.85,0.93,0.23,2.02,0.44,0.51,0.41,50,0,1511.02,2020-07-06 16:28:12,NULL
163207,2,238.84,239.09,237.89,413.9,413.07,412.86,4.5,0,7.4,452,110,714,0.96,0.2,1.6,1.06,0.22,1.75,0.43,0.5,0.41,50,0,1511.04,2020-07-06 16:29:19,NULL
163208,2,238.98,239.29,238.16,414.19,413.48,413.21,4.1,1.6,7.3,417,140,704,0.85,0.28,1.57,0.94,0.31,1.71,0.45,0.45,0.41,50,0,1511.06,2020-07-06 16:30:26,NULL
163209,2,238.98,239.3,238.18,414.2,413.51,413.23,3.9,1.7,7.3,407,186,699,0.82,0.29,1.56,0.92,0.34,1.71,0.44,0.55,0.41,50,0,1511.08,2020-07-06 16:31:16,NULL
163210,2,238.84,239.2,238.15,414,413.4,413.09,3.9,1.9,7.3,412,261,704,0.81,0.32,1.56,0.91,0.41,1.7,0.45,0.64,0.41,50,0,1511.1,2020-07-06 16:32:06,NULL
163211,2,239.12,239.56,238.37,414.55,413.89,413.52,4,2,7.3,382,271,648,0.86,0.33,1.58,0.94,0.43,1.7,0.41,0.64,0.38,50,0,1511.12,2020-07-06 16:40:40,NULL
163212,2,239.42,239.83,238.57,415.05,414.31,413.96,4,1.5,7,377,221,628,0.85,0.22,1.52,0.93,0.4,1.63,0.41,0.65,0.38,50,0,1511.14,2020-07-06 16:41:19,NULL
163213,2,239.76,240,238.81,415.49,414.66,414.46,4.2,0,7.4,402,176,658,0.91,0.21,1.6,0.99,0.27,1.74,0.41,0.66,0.38,50,0,1511.16,2020-07-06 16:42:06,NULL
163214,2,239.84,240.11,238.85,415.65,414.79,414.57,4.2,0,7.5,402,176,668,0.91,0.21,1.63,0.99,0.27,1.75,0.41,0.66,0.38,50,0,1511.18,2020-07-06 16:42:56,NULL
163215,2,239.54,240.11,239.01,415.39,414.94,414.44,4.1,2.4,7.1,296,321,628,0.93,0.43,1.53,0.94,0.53,1.65,0.3,0.61,0.38,50,0,1511.2,2020-07-06 16:43:46,NULL
163216,2,239.82,240.16,239.22,415.67,415.15,414.86,3.5,1.8,7,241,216,623,0.78,0.32,1.53,0.81,0.38,1.65,0.3,0.57,0.38,50,0,1511.22,2020-07-06 16:44:36,NULL
163217,2,236.63,236.88,235.85,410.08,409.4,409.18,3.5,1.5,7.1,236,160,613,0.78,0.27,1.55,0.81,0.31,1.66,0.29,0.52,0.37,50,0,1511.24,2020-07-06 16:45:43,NULL
163218,2,236.29,236.72,235.97,409.64,409.36,408.99,2.4,2.1,6.8,45,261,548,0.55,0.4,1.5,0.54,0.47,1.6,0.08,0.56,0.35,50,0,1511.25,2020-07-06 16:46:50,NULL
163219,2,236.28,236.76,235.94,409.67,409.37,408.96,2.4,2.2,6.7,40,261,497,0.55,0.4,1.48,0.54,0.47,1.56,0.08,0.55,0.32,50,0,1511.26,2020-07-06 16:47:56,NULL
163220,2,236.52,236.8,235.91,409.9,409.38,409.13,2.4,0,6.8,45,186,507,0.55,0.19,1.51,0.55,0.26,1.57,0.08,0.71,0.32,50,0,1511.27,2020-07-06 16:48:48,NULL
163221,2,236.63,236.98,236.23,410.15,409.81,409.51,2.4,1.7,7.1,45,191,538,0.55,0.31,1.56,0.54,0.36,1.65,0.08,0.54,0.33,50,0,1511.28,2020-07-06 16:49:54,NULL
163222,2,236.58,237,236.19,410.13,409.79,409.42,2.8,1.8,7.1,75,231,538,0.64,0.32,1.57,0.64,0.39,1.65,0.12,0.61,0.32,50,0,1511.29,2020-07-06 16:51:01,NULL
163223,2,236.56,237.12,236.14,410.23,409.86,409.37,3.3,2.1,6.6,165,231,492,0.65,0.39,1.45,0.67,0.45,1.53,0.25,0.51,0.32,50,0,1511.3,2020-07-06 16:52:07,NULL
163224,2,236.72,237.06,236.16,410.3,409.82,409.52,2.6,1.7,6.6,135,160,497,0.57,0.31,1.47,0.58,0.34,1.55,0.24,0.47,0.32,50,0,1511.31,2020-07-06 16:53:23,NULL
163225,2,236.66,237.21,236.34,410.38,410.1,409.62,2.5,2.2,6.8,135,206,507,0.56,0.37,1.5,0.57,0.42,1.57,0.24,0.49,0.32,50,0,1511.32,2020-07-06 16:54:04,NULL
163226,2,236.79,237.33,236.36,410.61,410.23,409.77,2.5,1.8,6.5,130,221,487,0.55,0.3,1.44,0.57,0.36,1.51,0.23,0.6,0.32,50,0,1511.33,2020-07-06 16:54:54,NULL
163227,2,236.9,237.34,236.31,410.7,410.19,409.81,2.5,0,6.2,130,110,502,0.55,0.19,1.35,0.57,0.21,1.44,0.23,0.51,0.35,50,0,1511.34,2020-07-06 16:55:44,NULL
163228,2,236.94,237.34,236.33,410.74,410.21,409.86,2.5,0,6.2,130,75,507,0.55,0.19,1.37,0.57,0.2,1.45,0.23,0.38,0.35,50,0,1511.35,2020-07-06 16:56:34,NULL
163229,2,237.12,237.59,236.55,411.1,410.62,410.21,2.5,0,6.1,145,105,502,0.56,0.2,1.36,0.58,0.22,1.44,0.24,0.46,0.35,50,0,1511.36,2020-07-06 16:57:41,NULL
163230,2,237.28,237.71,236.76,411.35,410.9,410.53,2.5,0,6.1,90,95,497,0.55,0.18,1.35,0.55,0.2,1.43,0.16,0.48,0.35,50,0,1511.37,2020-07-06 16:58:48,NULL
163231,2,237.49,237.87,236.97,411.68,411.23,410.89,2.5,0,6.5,95,140,533,0.55,0.2,1.42,0.56,0.24,1.51,0.16,0.58,0.35,50,0,1511.38,2020-07-06 16:59:38,NULL
163232,2,237.59,238.1,237.14,411.96,411.57,411.13,2.4,1.9,6.4,90,256,523,0.54,0.31,1.4,0.55,0.4,1.49,0.16,0.65,0.35,50,0,1511.39,2020-07-06 17:00:28,NULL
163233,2,238.11,238.62,237.58,412.86,412.4,411.96,2.4,0,6.3,55,145,548,0.54,0.2,1.36,0.54,0.24,1.46,0.09,0.6,0.38,50.1,0,1511.4,2020-07-06 17:02:27,NULL
163234,2,238.47,238.9,237.85,413.42,412.88,412.5,2.9,0,6.2,95,145,548,0.67,0.2,1.35,0.67,0.24,1.45,0.14,0.6,0.38,50,0,1511.41,2020-07-06 17:03:34,NULL
163235,2,238.87,239.33,238.18,414.13,413.54,413.14,2.9,0,6.1,95,100,548,0.67,0.19,1.34,0.67,0.21,1.45,0.14,0.49,0.38,50.12,0,1511.42,2020-07-06 17:04:24,NULL
163236,2,238.91,239.32,238.23,414.16,413.57,413.22,2.4,0,6.2,50,100,553,0.54,0.19,1.35,0.54,0.21,1.45,0.09,0.49,0.38,50.11,0,1511.43,2020-07-06 17:05:14,NULL
163237,2,238.81,239.19,238.15,413.96,413.39,413.06,2.4,0,6.3,45,100,558,0.54,0.19,1.37,0.54,0.23,1.48,0.08,0.49,0.38,50,0,1511.44,2020-07-06 17:06:04,NULL
163238,2,238.77,239.31,238.46,414.03,413.76,413.3,2.3,2.5,6.2,40,251,553,0.52,0.5,1.35,0.52,0.56,1.47,0.09,0.45,0.38,50,0,1511.45,2020-07-06 17:07:11,NULL
163239,2,238.85,239.22,238.36,414.02,413.59,413.27,2.3,1.9,6.3,45,145,598,0.52,0.38,1.37,0.52,0.4,1.49,0.09,0.36,0.4,50,0,1511.46,2020-07-06 17:08:01,NULL
163240,2,238.98,239.28,238.42,414.19,413.7,413.44,2.4,1.6,6.5,90,110,608,0.54,0.3,1.4,0.54,0.31,1.52,0.17,0.36,0.4,50,0,1511.47,2020-07-06 17:08:51,NULL
163241,2,238.78,239.25,238.43,413.99,413.68,413.27,3.2,2.5,6.5,95,201,573,0.55,0.54,1.42,0.55,0.57,1.53,0.17,0.36,0.38,50,0,1511.48,2020-07-06 17:09:41,NULL
163242,2,238.99,239.49,238.57,414.38,414.02,413.58,2.4,2.4,6.2,95,196,553,0.55,0.51,1.35,0.55,0.54,1.46,0.17,0.36,0.38,50,0,1511.49,2020-07-06 17:10:47,NULL
163243,2,239.02,239.41,238.5,414.33,413.88,413.54,2.4,1.9,6.3,90,150,558,0.54,0.39,1.38,0.54,0.41,1.49,0.17,0.37,0.38,50,0,1511.5,2020-07-06 17:11:37,NULL
163244,2,239.03,239.43,238.4,414.36,413.82,413.47,2.4,1.6,6.2,90,115,553,0.54,0.29,1.34,0.55,0.31,1.43,0.16,0.37,0.38,50,0,1511.51,2020-07-06 17:12:27,NULL
163245,2,239.13,239.37,238.39,414.39,413.76,413.55,2.4,0,6.3,90,75,568,0.54,0.18,1.38,0.55,0.19,1.49,0.16,0.4,0.38,50,0,1511.52,2020-07-06 17:13:17,NULL
163246,2,238.94,239.23,238.28,414.11,413.53,413.28,2.4,0,6.3,95,70,558,0.54,0.18,1.37,0.54,0.19,1.48,0.16,0.4,0.38,50,0,1511.53,2020-07-06 17:14:24,NULL
163247,2,239.13,239.35,238.41,414.38,413.76,413.56,2.4,0,6.2,90,75,553,0.54,0.18,1.35,0.54,0.19,1.45,0.17,0.38,0.38,50,0,1511.54,2020-07-06 17:15:14,NULL
163248,2,239.17,239.57,238.47,414.6,414,413.65,2.9,0,6.1,135,105,512,0.66,0.26,1.35,0.67,0.28,1.44,0.21,0.38,0.36,50,0,1511.55,2020-07-06 17:16:04,NULL
163249,2,239.23,239.69,238.59,414.76,414.2,413.81,3,1.5,6,140,105,507,0.68,0.27,1.33,0.69,0.28,1.42,0.2,0.38,0.36,50,0,1511.56,2020-07-06 17:16:54,NULL
163250,2,239.37,239.64,238.66,414.83,414.22,413.99,2.4,0,6.4,90,25,538,0.54,0.17,1.42,0.54,0.17,1.51,0.17,0.15,0.36,50,0,1511.57,2020-07-06 17:18:01,NULL
163251,2,239.48,239.69,238.82,414.98,414.41,414.22,2.4,0,6.8,90,55,563,0.54,0.19,1.5,0.54,0.19,1.6,0.17,0.32,0.36,50,0,1511.58,2020-07-06 17:19:07,NULL
163252,2,239.1,239.76,238.96,414.71,414.58,414.01,2.4,2.6,6.1,90,251,512,0.53,0.53,1.36,0.54,0.59,1.44,0.17,0.43,0.36,50,0,1511.59,2020-07-06 17:20:14,NULL
163253,2,239.56,240,238.95,415.31,414.78,414.4,2.8,0,6.2,120,55,518,0.63,0.18,1.36,0.64,0.19,1.45,0.19,0.3,0.36,50,0,1511.6,2020-07-06 17:21:04,NULL
163254,2,239.48,239.93,238.87,415.18,414.65,414.27,2.8,0,6.1,125,100,512,0.63,0.19,1.34,0.64,0.21,1.43,0.2,0.5,0.36,50,0,1511.61,2020-07-06 17:21:54,NULL
163255,2,239.42,239.98,239.03,415.17,414.83,414.35,2.8,2.2,6,125,256,512,0.63,0.42,1.32,0.63,0.49,1.41,0.2,0.52,0.36,50,0,1511.62,2020-07-06 17:22:44,NULL
163256,2,239.53,239.93,238.91,415.23,414.69,414.34,2.4,0,5.9,90,145,507,0.53,0.19,1.32,0.54,0.24,1.41,0.16,0.62,0.36,50,0,1511.63,2020-07-06 17:23:51,NULL
163257,2,239.41,239.86,238.77,415.05,414.51,414.12,2.4,0,6,135,145,512,0.54,0.19,1.33,0.55,0.24,1.42,0.24,0.62,0.36,50,0,1511.64,2020-07-06 17:24:58,NULL
163258,2,239.56,240.08,238.95,415.38,414.85,414.4,2.5,1.6,5.9,181,170,502,0.55,0.28,1.3,0.58,0.32,1.39,0.31,0.53,0.36,50,0,1511.65,2020-07-06 17:26:04,NULL
163259,2,239.5,239.87,238.73,415.15,414.48,414.15,2.6,0,6.1,186,100,523,0.56,0.18,1.34,0.59,0.2,1.43,0.31,0.5,0.36,50,0,1511.66,2020-07-06 17:27:14,NULL
163260,2,239.69,240.08,238.96,415.5,414.86,414.52,2.6,1.5,6,186,70,512,0.56,0.29,1.32,0.59,0.29,1.41,0.31,0.24,0.36,50,0,1511.67,2020-07-06 17:28:01,NULL
163261,2,239.68,239.99,238.93,415.4,414.75,414.48,2.6,1.5,6,186,65,512,0.56,0.29,1.31,0.59,0.29,1.42,0.32,0.22,0.36,50,0,1511.68,2020-07-06 17:28:51,NULL
163262,2,239.78,240.03,238.82,415.54,414.7,414.49,2.6,0,6,186,20,512,0.56,0.16,1.32,0.59,0.16,1.44,0.31,0.12,0.36,50,0,1511.69,2020-07-06 17:29:41,NULL
163263,2,239.66,239.98,238.87,415.38,414.69,414.41,2.5,0,6,135,95,518,0.55,0.26,1.32,0.57,0.27,1.41,0.24,0.36,0.37,50,0,1511.7,2020-07-06 17:30:48,NULL
163264,2,239.72,239.97,238.86,415.43,414.68,414.46,2.5,0,6.2,135,90,573,0.55,0.26,1.35,0.56,0.27,1.45,0.24,0.34,0.39,50,0,1511.71,2020-07-06 17:31:58,NULL
163265,2,239.73,239.98,238.84,415.44,414.67,414.45,2.5,0,6.1,135,65,563,0.55,0.18,1.33,0.56,0.18,1.44,0.24,0.33,0.39,50,0,1511.72,2020-07-06 17:33:04,NULL
163266,2,239.6,239.8,238.7,415.18,414.39,414.22,2.5,0,6.2,130,60,568,0.55,0.18,1.34,0.56,0.18,1.45,0.23,0.33,0.39,50,0,1511.73,2020-07-06 17:33:54,NULL
163267,2,239.82,240.02,238.96,415.55,414.81,414.63,2.4,0,6,90,60,553,0.54,0.17,1.3,0.54,0.18,1.4,0.17,0.34,0.39,50,0,1511.74,2020-07-06 17:34:44,NULL
163268,2,239.9,239.97,238.93,415.58,414.74,414.68,2.9,0,6.6,135,65,603,0.67,0.22,1.44,0.68,0.22,1.55,0.2,0.27,0.39,50,0,1511.75,2020-07-06 17:35:34,NULL
163269,2,239.56,239.88,238.8,415.2,414.55,414.27,3,1.7,6,140,105,553,0.67,0.33,1.31,0.68,0.34,1.42,0.21,0.31,0.39,50,0,1511.76,2020-07-06 17:36:41,NULL
163270,2,239.78,240.09,239.1,415.58,414.99,414.72,2.4,1.7,6,95,105,553,0.53,0.33,1.3,0.54,0.34,1.41,0.17,0.31,0.39,50,0,1511.77,2020-07-06 17:37:31,NULL
163271,2,240.01,240.25,239.15,415.92,415.17,414.96,2.4,0,6,90,65,548,0.54,0.22,1.31,0.54,0.22,1.42,0.17,0.3,0.39,50,0,1511.78,2020-07-06 17:38:21,NULL
163272,2,239.91,240.31,239.32,415.88,415.37,415.02,2.4,2.3,6,85,216,507,0.53,0.45,1.32,0.54,0.49,1.41,0.17,0.43,0.36,50,0,1511.79,2020-07-06 17:39:12,NULL
163273,2,239.91,240.3,239.29,415.88,415.34,415,2.4,1.8,6,90,150,507,0.54,0.34,1.32,0.54,0.37,1.41,0.17,0.42,0.36,50,0,1511.8,2020-07-06 17:40:01,NULL
163274,2,239.83,240.22,239.17,415.74,415.16,414.82,2.3,1.5,6,80,155,512,0.52,0.27,1.33,0.52,0.31,1.42,0.15,0.51,0.36,50,0,1511.81,2020-07-06 17:40:51,NULL
163275,2,240.1,240.3,239.54,416.04,415.56,415.38,0,1.8,6,45,145,512,0.16,0.34,1.33,0.16,0.37,1.42,0.28,0.4,0.36,50,0,1511.82,2020-07-06 17:41:41,NULL
163276,2,240.19,240.38,239.64,416.18,415.71,415.54,0,1.8,6,25,145,512,0.14,0.34,1.32,0.14,0.36,1.41,0.14,0.4,0.36,50,0,1511.83,2020-07-06 17:42:31,NULL
163277,2,237.02,237.18,236.29,410.67,410.04,409.9,0,0,6,20,105,497,0.14,0.19,1.32,0.14,0.21,1.4,0.18,0.5,0.36,50.1,0,1511.84,2020-07-06 17:43:37,NULL
163278,2,236.97,237.12,236.28,410.57,409.98,409.85,0,0,6.1,25,105,497,0.14,0.2,1.32,0.13,0.22,1.4,0.18,0.49,0.35,50.11,0,1511.85,2020-07-06 17:44:28,NULL
163279,2,237.09,237.23,236.38,410.77,410.16,410.04,0,0,6,20,100,497,0.14,0.19,1.32,0.14,0.22,1.4,0.14,0.46,0.36,50.11,0,1511.86,2020-07-06 17:45:17,NULL
163280,2,236.97,237.23,236.45,410.67,410.22,409.99,0,2,6.1,20,176,497,0.14,0.39,1.33,0.14,0.42,1.42,0.18,0.42,0.35,50.11,0,1511.87,2020-07-06 17:46:08,NULL
163281,2,236.99,237.22,236.54,410.68,410.29,410.09,0,2.1,6.4,20,221,568,0.14,0.4,1.4,0.14,0.45,1.5,0.18,0.49,0.38,50,0,1511.88,2020-07-06 17:47:14,NULL
163282,2,237.09,237.26,236.47,410.8,410.26,410.11,0,0,6.1,25,150,538,0.14,0.2,1.32,0.13,0.24,1.42,0.19,0.62,0.38,50,0,1511.89,2020-07-06 17:48:04,NULL
163283,2,236.98,237.28,236.41,410.72,410.23,409.97,0,1.6,6,25,181,528,0.27,0.28,1.3,0.27,0.33,1.4,0.09,0.55,0.38,50,0,1511.9,2020-07-06 17:48:54,NULL
163284,2,237.01,237.23,236.42,410.7,410.19,410,0,1.7,6.1,25,181,538,0.27,0.29,1.31,0.27,0.33,1.39,0.08,0.53,0.38,50,0,1511.91,2020-07-06 17:49:44,NULL
163285,2,236.79,237.13,236.51,410.43,410.18,409.89,0,2.3,6.1,20,226,538,0.14,0.46,1.33,0.14,0.53,1.43,0.15,0.53,0.38,50,0,1511.92,2020-07-06 17:50:51,NULL
163286,2,237.11,237.18,236.51,410.75,410.24,410.17,0,1.6,6.1,20,75,538,0.14,0.3,1.32,0.13,0.31,1.42,0.15,0.25,0.38,50,0,1511.93,2020-07-06 17:51:41,NULL
163287,2,237.14,237.1,236.32,410.71,410,410.03,0,0,6.4,10,75,563,0.23,0.18,1.39,0.23,0.2,1.49,0.04,0.38,0.38,50,0,1511.94,2020-07-06 17:52:31,NULL
163288,2,237.15,237.15,236.36,410.76,410.07,410.07,0,0,6.5,10,75,573,0.23,0.18,1.4,0.23,0.19,1.51,0.02,0.42,0.38,50,0,1511.95,2020-07-06 17:53:21,NULL
163289,2,237.46,237.54,236.77,411.36,410.76,410.69,0,0,6.1,25,120,533,0.14,0.19,1.32,0.14,0.22,1.42,0.18,0.55,0.38,50,0,1511.96,2020-07-06 17:54:28,NULL
163290,2,237.5,237.73,236.97,411.56,411.1,410.91,0,1.8,6,20,226,497,0.14,0.3,1.32,0.14,0.37,1.41,0.19,0.62,0.36,50,0,1511.97,2020-07-06 17:56:21,NULL
163291,2,237.74,237.88,237.16,411.9,411.39,411.27,0,1.7,6.1,25,165,502,0.14,0.31,1.32,0.14,0.35,1.41,0.17,0.48,0.36,50,0,1511.98,2020-07-06 17:56:22,NULL
163292,2,237.69,237.83,237.08,411.81,411.28,411.16,0,1.7,6.2,25,165,497,0.14,0.31,1.36,0.14,0.35,1.44,0.17,0.49,0.35,50,0,1511.99,2020-07-06 17:57:00,NULL
163293,2,237.82,237.84,237.02,411.94,411.25,411.23,0,0,6.1,25,80,497,0.15,0.18,1.34,0.14,0.2,1.42,0.17,0.41,0.35,50,0,1512,2020-07-06 17:57:47,NULL
163294,2,237.77,237.78,236.97,411.84,411.14,411.14,0,0,6.2,25,80,502,0.14,0.18,1.35,0.14,0.19,1.44,0.17,0.42,0.35,50,0,1512.01,2020-07-06 17:58:38,NULL
163295,2,237.78,237.86,237.09,411.91,411.32,411.25,0,0,6.1,25,80,502,0.15,0.19,1.33,0.14,0.2,1.42,0.17,0.44,0.36,50,0,1512.02,2020-07-06 17:59:28,NULL
163296,2,238.03,238.06,237.24,412.3,411.62,411.59,0,0,6.1,65,80,502,0.16,0.18,1.34,0.17,0.2,1.41,0.41,0.4,0.35,50,0,1512.03,2020-07-06 18:00:17,NULL
163297,2,237.78,237.97,237.23,412.01,411.53,411.37,0,1.9,6.1,70,201,543,0.16,0.28,1.33,0.18,0.3,1.43,0.4,0.41,0.38,50,0,1512.04,2020-07-06 18:01:24,NULL
163298,2,238.03,238.04,237.52,412.29,411.85,411.84,0,1.9,6.5,20,150,573,0.15,0.38,1.42,0.15,0.4,1.53,0.13,0.37,0.38,50,0,1512.05,2020-07-06 18:02:14,NULL
163299,2,238.33,238.3,237.68,412.77,412.21,412.23,0,1.7,6.5,20,150,573,0.15,0.32,1.42,0.14,0.35,1.52,0.14,0.44,0.38,50,0,1512.06,2020-07-06 18:03:04,NULL
163300,2,238.47,238.49,237.74,413.06,412.42,412.41,0,0,6.1,25,110,538,0.15,0.19,1.35,0.15,0.22,1.45,0.17,0.51,0.38,50,0,1512.07,2020-07-06 18:03:54,NULL
163301,2,238.7,238.56,237.94,413.32,412.67,412.78,0,0,6.2,25,65,543,0.15,0.18,1.34,0.14,0.19,1.44,0.14,0.32,0.38,50,0,1512.08,2020-07-06 18:05:01,NULL
163302,2,238.7,238.63,238,413.38,412.77,412.83,0,1.6,6.2,20,105,548,0.14,0.3,1.34,0.14,0.3,1.44,0.14,0.33,0.38,50,0,1512.09,2020-07-06 18:05:51,NULL
163303,2,238.35,238.8,238.04,413.23,412.96,412.57,0,2.5,4.9,25,231,422,0.14,0.44,1.07,0.14,0.49,1.15,0.18,0.46,0.37,50,0,1512.1,2020-07-06 18:06:42,NULL
163304,2,238.49,238.75,237.82,413.31,412.72,412.5,0,0,4.9,25,60,422,0.14,0.18,1.07,0.14,0.19,1.14,0.17,0.34,0.37,50,0,1512.11,2020-07-06 18:07:34,NULL
163305,2,238.48,238.78,237.99,413.32,412.89,412.63,0,1.5,4.9,70,95,422,0.13,0.26,1.07,0.14,0.28,1.15,0.46,0.33,0.37,50,0,1512.12,2020-07-06 18:08:21,NULL
163306,2,238.74,239.14,238.26,413.85,413.44,413.1,0,1.5,4.8,65,95,377,0.13,0.27,1.06,0.14,0.28,1.12,0.46,0.34,0.34,50,0,1512.13,2020-07-06 18:09:11,NULL
163307,2,238.7,239.19,238.19,413.87,413.42,413,0,1.6,4.8,20,105,372,0.26,0.3,1.05,0.26,0.32,1.11,0.1,0.33,0.34,50,0,1512.14,2020-07-06 18:10:01,NULL
163308,2,238.77,239.34,238.32,414.05,413.66,413.17,0,1.7,4.7,20,150,367,0.26,0.31,1.02,0.26,0.34,1.09,0.08,0.45,0.34,50,0,1512.15,2020-07-06 18:10:51,NULL
163309,2,238.8,239.2,238.21,413.96,413.44,413.1,0,0,4.7,65,75,377,0.13,0.18,1.04,0.14,0.19,1.1,0.45,0.42,0.34,50,0,1512.16,2020-07-06 18:11:57,NULL
163310,2,238.88,239.37,238.47,414.18,413.83,413.4,0,1.7,4.7,65,125,372,0.13,0.31,1.03,0.14,0.33,1.09,0.46,0.38,0.34,50,0,1512.17,2020-07-06 18:12:47,NULL
163311,2,238.84,239.29,238.43,414.08,413.72,413.33,0,1.6,4.7,65,120,372,0.13,0.3,1.05,0.14,0.32,1.08,0.48,0.38,0.34,50,0,1512.18,2020-07-06 18:13:38,NULL
163312,2,238.96,239.4,238.48,414.27,413.86,413.48,0,1.6,4.7,65,120,367,0.13,0.3,1.03,0.14,0.32,1.08,0.46,0.38,0.34,50,0,1512.19,2020-07-06 18:14:29,NULL
163313,2,239.18,239.37,238.46,414.43,413.81,413.64,0,0,5.3,70,35,412,0.14,0.17,1.16,0.14,0.17,1.22,0.45,0.21,0.34,50,0,1512.2,2020-07-06 18:15:17,NULL
163314,2,239.05,239.22,238.33,414.19,413.57,413.42,0,0,5.2,65,35,417,0.13,0.17,1.16,0.14,0.16,1.22,0.48,0.21,0.34,50,0,1512.21,2020-07-06 18:16:08,NULL
163315,2,239.02,239.28,238.43,414.22,413.71,413.49,0,0,4.7,65,60,367,0.13,0.25,1.04,0.14,0.26,1.1,0.45,0.24,0.34,50,0,1512.22,2020-07-06 18:16:58,NULL
163316,2,238.94,239.4,238.59,414.25,413.94,413.55,0,2,4.8,65,216,382,0.13,0.37,1.07,0.14,0.42,1.13,0.48,0.5,0.34,50,0,1512.23,2020-07-06 18:17:47,NULL
163317,2,239.18,239.56,238.62,414.6,414.11,413.79,0,0,4.8,70,70,372,0.14,0.18,1.06,0.15,0.19,1.12,0.47,0.37,0.33,50,0,1512.24,2020-07-06 18:18:54,NULL
163318,2,239.18,239.45,238.56,414.5,413.97,413.73,0,0,5.1,65,70,397,0.14,0.18,1.12,0.14,0.19,1.19,0.46,0.38,0.34,50,0,1512.25,2020-07-06 18:19:44,NULL
163319,2,239.13,239.4,238.62,414.42,413.98,413.74,0,1.6,5.1,65,115,407,0.13,0.3,1.14,0.14,0.32,1.2,0.45,0.35,0.34,50,0,1512.26,2020-07-06 18:20:34,NULL
163320,2,239.22,239.58,238.69,414.65,414.19,413.88,0,1.6,4.7,20,110,372,0.27,0.3,1.04,0.26,0.32,1.1,0.08,0.35,0.34,50,0,1512.27,2020-07-06 18:21:24,NULL
163321,2,239.25,239.64,238.83,414.74,414.37,414.03,0,1.6,4.8,70,115,377,0.13,0.3,1.05,0.14,0.32,1.11,0.46,0.36,0.34,50,0,1512.28,2020-07-06 18:22:31,NULL
163322,2,239.22,239.75,238.84,414.8,414.47,414.01,0,1.8,4.8,65,226,377,0.13,0.3,1.06,0.14,0.37,1.12,0.48,0.62,0.34,50,0,1512.29,2020-07-06 18:23:22,NULL
163323,2,239.32,239.8,238.83,414.93,414.51,414.09,0,0,4.8,35,186,382,0.23,0.21,1.07,0.22,0.27,1.13,0.18,0.68,0.34,50,0,1512.3,2020-07-06 18:24:30,NULL
163324,2,239.3,239.72,238.88,414.84,414.48,414.11,0,0,4.9,65,135,387,0.14,0.2,1.07,0.14,0.24,1.14,0.46,0.6,0.34,50,0,1512.31,2020-07-06 18:25:36,NULL
163325,2,239.34,239.78,238.93,414.93,414.57,414.2,0,0,4.8,65,135,417,0.13,0.2,1.02,0.14,0.24,1.1,0.46,0.57,0.37,50,0,1512.32,2020-07-06 18:26:43,NULL
163326,2,239.21,239.54,238.77,414.61,414.23,413.94,0,1.6,4.8,15,170,417,0.14,0.29,1.05,0.14,0.33,1.13,0.11,0.52,0.37,50,0,1512.33,2020-07-06 18:27:50,NULL
163327,2,239.34,239.53,238.74,414.72,414.19,414.03,0,0,5.1,20,90,487,0.14,0.19,1.1,0.14,0.2,1.2,0.11,0.45,0.41,50,0,1512.34,2020-07-06 18:28:40,NULL
163328,2,239.45,239.57,238.82,414.85,414.3,414.2,0,0,5.2,15,55,492,0.14,0.18,1.13,0.14,0.18,1.2,0.14,0.3,0.41,50,0,1512.35,2020-07-06 18:29:30,NULL
163329,2,239.13,239.49,238.82,414.5,414.23,413.92,0,2.1,5.3,10,206,543,0.14,0.41,1.13,0.14,0.45,1.25,0.11,0.45,0.43,50,0,1512.36,2020-07-06 18:30:37,NULL
163330,2,239.24,239.46,238.77,414.56,414.15,413.96,0,1.9,5.5,15,130,563,0.14,0.38,1.18,0.14,0.4,1.3,0.11,0.32,0.43,50,0,1512.37,2020-07-06 18:31:27,NULL
163331,2,239.14,239.29,238.58,414.34,413.85,413.72,0,0,5.5,15,85,558,0.14,0.26,1.18,0.14,0.27,1.3,0.11,0.32,0.43,50,0,1512.38,2020-07-06 18:32:17,NULL
163332,2,239.08,239.11,238.44,414.12,413.57,413.55,0,0,5.7,15,30,583,0.14,0.17,1.21,0.14,0.17,1.34,0.11,0.18,0.43,50,0,1512.39,2020-07-06 18:33:07,NULL
163333,2,238.96,239.13,238.37,414.04,413.53,413.38,0,1.6,5.4,25,115,512,0.16,0.29,1.15,0.16,0.31,1.27,0.12,0.38,0.41,50,0,1512.4,2020-07-06 18:34:13,NULL
163334,2,238.86,239.14,238.46,413.96,413.61,413.37,0,2.1,5.5,25,216,523,0.16,0.4,1.18,0.16,0.45,1.29,0.16,0.48,0.41,50,0,1512.41,2020-07-06 18:35:03,NULL
163335,2,239.2,239.32,238.51,414.41,413.81,413.7,0,0,5.5,25,70,523,0.16,0.18,1.17,0.16,0.19,1.27,0.15,0.37,0.41,50,0,1512.42,2020-07-06 18:35:53,NULL
163336,2,239.3,239.44,238.61,414.6,414,413.89,0,0,5.4,20,70,512,0.17,0.18,1.16,0.16,0.19,1.26,0.15,0.38,0.41,50,0,1512.43,2020-07-06 18:36:43,NULL
163337,2,239.4,239.58,238.68,414.81,414.18,414.03,0,0,5.4,20,75,462,0.17,0.18,1.18,0.17,0.19,1.26,0.12,0.38,0.36,50,0,1512.44,2020-07-06 18:37:53,NULL
163338,2,239.45,239.7,238.68,414.96,414.29,414.07,0,0,5,20,25,392,0.16,0.16,1.11,0.16,0.16,1.18,0.12,0.15,0.34,50,0,1512.45,2020-07-06 18:39:00,NULL
163339,2,239.47,239.77,238.82,415.03,414.47,414.21,0,1.5,5,20,70,387,0.17,0.29,1.11,0.16,0.29,1.17,0.12,0.24,0.33,50,0,1512.46,2020-07-06 18:39:50,NULL
163340,2,239.72,240.02,239,415.46,414.84,414.58,0,0,4.9,20,25,382,0.17,0.17,1.07,0.17,0.16,1.13,0.12,0.15,0.33,50,0,1512.47,2020-07-06 18:40:40,NULL
163341,2,239.58,239.9,238.88,415.24,414.64,414.36,0,0,4.8,20,25,372,0.16,0.18,1.06,0.16,0.17,1.11,0.12,0.15,0.34,50,0,1512.48,2020-07-06 18:41:30,NULL
163342,2,239.42,239.74,238.84,414.96,414.46,414.18,0,1.5,4.9,20,70,377,0.16,0.29,1.08,0.16,0.3,1.14,0.13,0.23,0.34,50,0,1512.49,2020-07-06 18:42:36,NULL
163343,2,239.48,239.87,238.88,415.13,414.61,414.27,0,1.6,4.8,20,70,372,0.16,0.29,1.06,0.16,0.3,1.12,0.13,0.24,0.33,50,0,1512.5,2020-07-06 18:43:26,NULL
163344,2,239.63,240.02,239.06,415.39,414.9,414.56,0,1.5,4.9,25,70,377,0.16,0.29,1.07,0.16,0.29,1.11,0.16,0.24,0.33,50,0,1512.51,2020-07-06 18:44:16,NULL
163345,2,239.65,239.98,239.03,415.37,414.84,414.55,0,1.5,5.3,20,70,417,0.29,0.3,1.18,0.29,0.3,1.24,0.07,0.24,0.33,50,0,1512.52,2020-07-06 18:45:06,NULL
163346,2,239.4,239.82,238.87,415.01,414.56,414.19,0,1.5,5,20,130,382,0.16,0.27,1.09,0.16,0.3,1.15,0.13,0.45,0.33,50,0,1512.53,2020-07-06 18:46:13,NULL
163347,2,239.32,239.74,238.91,414.88,414.52,414.16,0,1.9,5.1,20,165,392,0.16,0.35,1.12,0.16,0.39,1.21,0.13,0.43,0.33,50,0,1512.54,2020-07-06 18:47:20,NULL
163348,2,239.36,239.82,238.91,414.98,414.59,414.19,0,1.8,5,25,206,387,0.16,0.29,1.12,0.15,0.35,1.18,0.17,0.59,0.33,50,0,1512.55,2020-07-06 18:48:26,NULL
163349,2,239.5,239.91,238.92,415.18,414.68,414.32,0,0,4.9,25,100,377,0.16,0.19,1.08,0.15,0.21,1.14,0.17,0.46,0.33,50,0,1512.56,2020-07-06 18:49:17,NULL
163350,2,239.53,239.92,238.97,415.21,414.73,414.39,0,0,4.9,20,100,377,0.16,0.19,1.09,0.15,0.21,1.15,0.13,0.49,0.33,50,0,1512.57,2020-07-06 18:50:07,NULL
163351,2,239.42,239.77,238.82,414.99,414.47,414.17,0,0,5,25,100,387,0.16,0.18,1.11,0.16,0.2,1.17,0.13,0.5,0.33,50,0,1512.58,2020-07-06 18:50:57,NULL
163352,2,239.25,239.65,238.64,414.74,414.21,413.87,0,0,4.9,25,100,377,0.16,0.18,1.08,0.16,0.21,1.16,0.13,0.49,0.34,50,0,1512.59,2020-07-06 18:52:03,NULL
163353,2,239.66,240,239.07,415.4,414.89,414.59,0,0,4.9,20,100,377,0.16,0.19,1.07,0.15,0.21,1.15,0.17,0.48,0.33,50,0,1512.6,2020-07-06 18:52:53,NULL
163354,2,239.72,240.22,239.14,415.63,415.14,414.7,0,0,4.9,25,145,377,0.29,0.2,1.08,0.28,0.24,1.14,0.07,0.62,0.33,50,0,1512.61,2020-07-06 18:53:43,NULL
163355,2,239.46,239.92,239.01,415.15,414.76,414.37,0,2.2,5.4,25,206,422,0.29,0.43,1.2,0.28,0.47,1.26,0.07,0.44,0.34,50,0,1512.62,2020-07-06 18:54:33,NULL
163356,2,239.44,239.88,238.89,415.11,414.63,414.24,0,0,5,10,165,382,0.25,0.2,1.08,0.25,0.25,1.14,0.04,0.64,0.34,50,0,1512.63,2020-07-06 18:55:40,NULL
163357,2,239.67,240.05,239.06,415.45,414.93,414.6,0,0,5,10,165,387,0.25,0.2,1.1,0.25,0.25,1.16,0.04,0.66,0.33,50,0,1512.64,2020-07-06 18:56:30,NULL
163358,2,239.41,239.81,238.88,415.02,414.56,414.21,0,0,5,25,160,387,0.16,0.2,1.1,0.15,0.26,1.16,0.17,0.63,0.33,50,0,1512.65,2020-07-06 18:57:23,NULL
163359,2,239.41,239.93,238.91,415.13,414.69,414.25,0,0,4.8,20,165,367,0.16,0.2,1.05,0.16,0.25,1.1,0.13,0.64,0.33,50,0,1512.66,2020-07-06 18:58:10,NULL
163360,2,239.6,239.99,239,415.34,414.82,414.49,0,0,4.9,25,120,422,0.16,0.2,1.08,0.16,0.23,1.15,0.16,0.54,0.37,50,0,1512.67,2020-07-06 18:59:17,NULL
163361,2,239.39,239.77,238.78,414.96,414.44,414.1,0,0,5,25,120,432,0.16,0.2,1.09,0.16,0.22,1.17,0.16,0.57,0.37,50,0,1512.68,2020-07-06 19:00:07,NULL
163362,2,239.37,239.76,238.76,414.94,414.41,414.08,0,0,5,30,120,422,0.16,0.2,1.08,0.16,0.23,1.15,0.16,0.53,0.37,50,0,1512.69,2020-07-06 19:00:59,NULL
163363,2,239.37,239.87,239.05,415.03,414.76,414.32,0,2.2,4.9,25,261,417,0.16,0.39,1.1,0.16,0.46,1.18,0.19,0.56,0.36,50,0,1512.7,2020-07-06 19:02:05,NULL
163364,2,239.5,239.78,238.82,415.07,414.48,414.23,0,0,5,25,120,422,0.16,0.2,1.09,0.16,0.23,1.17,0.19,0.53,0.37,50,0,1512.71,2020-07-06 19:02:55,NULL
163365,2,239.46,239.77,238.82,415.02,414.47,414.2,0,0,5,25,120,427,0.16,0.19,1.09,0.16,0.22,1.17,0.16,0.55,0.37,50,0,1512.72,2020-07-06 19:03:47,NULL
163366,2,239.13,239.48,238.58,414.49,414.01,413.71,0,1.7,5,25,165,427,0.16,0.31,1.1,0.16,0.35,1.18,0.16,0.48,0.36,50,0,1512.73,2020-07-06 19:04:54,NULL
163367,2,238.97,239.65,238.88,414.49,414.42,413.83,0,3,5.1,25,427,467,0.14,0.53,1.09,0.14,0.68,1.18,0.18,0.63,0.4,50,0,1512.75,2020-07-06 19:05:44,NULL
163368,2,238.97,239.69,238.88,414.53,414.45,413.82,0,3.4,5.1,20,467,462,0.15,0.63,1.09,0.15,0.77,1.18,0.17,0.6,0.39,50,0,1512.77,2020-07-06 19:06:34,NULL
163369,2,238.83,239.54,238.75,414.28,414.21,413.59,0,3.1,5.2,20,462,477,0.15,0.55,1.13,0.14,0.71,1.22,0.14,0.65,0.39,50,0,1512.79,2020-07-06 19:07:24,NULL
163370,2,239.19,239.85,238.83,414.86,414.54,413.97,0,2.6,5,20,412,422,0.17,0.42,1.09,0.16,0.58,1.16,0.12,0.7,0.36,50,0,1512.8,2020-07-06 19:08:31,NULL
163371,2,239.24,239.93,238.91,414.98,414.69,414.09,0,2.6,5,20,412,417,0.16,0.43,1.08,0.16,0.59,1.15,0.12,0.7,0.36,50,0,1512.81,2020-07-06 19:09:21,NULL
163372,2,239.17,239.86,238.89,414.86,414.61,414.02,0,2.6,4.9,20,412,417,0.16,0.42,1.08,0.16,0.59,1.15,0.16,0.7,0.36,50,0,1512.82,2020-07-06 19:10:11,NULL
163373,2,238.98,239.68,238.7,414.53,414.29,413.68,0,2.7,5,20,452,422,0.16,0.43,1.11,0.16,0.62,1.19,0.15,0.72,0.36,50,0,1512.83,2020-07-06 19:11:01,NULL
163374,2,239.01,239.68,238.75,414.56,414.33,413.75,0,2.7,5.3,20,447,452,0.16,0.43,1.17,0.16,0.61,1.25,0.12,0.73,0.36,50,0,1512.85,2020-07-06 19:12:07,NULL
163375,2,238.77,239.66,238.68,414.34,414.25,413.48,0,3.4,5,20,553,382,0.16,0.54,1.09,0.16,0.77,1.15,0.12,0.72,0.33,50,0,1512.87,2020-07-06 19:12:57,NULL
163376,2,238.85,239.59,238.6,414.34,414.12,413.48,0,2.7,4.9,20,447,377,0.16,0.44,1.09,0.16,0.62,1.15,0.12,0.72,0.33,50,0,1512.88,2020-07-06 19:13:47,NULL
163377,2,236.38,237.21,236.38,410.14,410.14,409.42,0,3.2,5.5,20,467,427,0.16,0.54,1.2,0.16,0.71,1.27,0.12,0.66,0.34,50,0,1512.9,2020-07-06 19:14:37,NULL
163378,2,236.18,237.32,236.49,410.07,410.34,409.35,0,4.1,4.8,20,553,362,0.16,0.78,1.05,0.16,0.95,1.11,0.13,0.58,0.33,50,0,1512.92,2020-07-06 19:15:44,NULL
163379,2,236.28,237.29,236.4,410.12,410.23,409.35,0,3.3,4.8,20,422,367,0.15,0.61,1.06,0.14,0.74,1.12,0.14,0.57,0.33,50,0,1512.93,2020-07-06 19:16:34,NULL
163380,2,236.08,237.25,236.01,409.91,409.86,408.84,0,2.8,4.1,20,382,261,0.27,0.49,0.91,0.27,0.62,0.94,0.07,0.62,0.27,50,0,1512.94,2020-07-06 19:17:24,NULL
163381,2,236.02,237.13,235.91,409.76,409.66,408.7,0,2.4,4.1,20,347,251,0.28,0.42,0.91,0.27,0.54,0.94,0.07,0.64,0.27,50,0,1512.95,2020-07-06 19:18:14,NULL
163382,2,235.97,237.01,235.91,409.61,409.56,408.66,0,2.4,4.2,25,347,261,0.14,0.42,0.93,0.14,0.54,0.98,0.17,0.65,0.28,50,0,1512.96,2020-07-06 19:19:21,NULL
163383,2,236.1,237.15,236,409.85,409.77,408.85,0,2.3,4.2,25,306,261,0.14,0.41,0.94,0.14,0.51,0.96,0.18,0.6,0.27,50,0,1512.97,2020-07-06 19:20:11,NULL
163384,2,236.1,237.18,236.05,409.87,409.83,408.89,0,2.5,4.4,25,352,271,0.15,0.42,0.96,0.15,0.54,0.99,0.14,0.65,0.27,50,0,1512.98,2020-07-06 19:21:01,NULL
163385,2,236.33,237.4,236.21,410.26,410.16,409.23,0,2.3,4.3,25,321,276,0.14,0.41,0.96,0.14,0.51,0.98,0.18,0.62,0.28,50,0,1512.99,2020-07-06 19:21:51,NULL
163386,2,236.11,237.19,235.98,409.89,409.77,408.85,0,2.4,4.2,25,316,266,0.14,0.41,0.93,0.14,0.51,0.96,0.17,0.61,0.28,50,0,1513,2020-07-06 19:22:57,NULL
163387,2,235.91,237.08,235.96,409.62,409.66,408.64,0,2.9,4.2,25,422,266,0.14,0.51,0.94,0.14,0.66,0.96,0.18,0.64,0.28,50,0,1513.01,2020-07-06 19:23:47,NULL
163388,2,236.05,237.22,235.97,409.87,409.8,408.79,0,2.5,4.2,20,362,266,0.28,0.41,0.94,0.27,0.54,0.97,0.07,0.67,0.28,50,0,1513.02,2020-07-06 19:24:37,NULL
163389,2,236.03,237.18,236,409.82,409.79,408.79,0,2.8,4.2,20,362,266,0.28,0.53,0.93,0.28,0.64,0.96,0.07,0.57,0.27,50,0,1513.03,2020-07-06 19:26:30,NULL
163390,2,236.25,237.15,236.09,409.97,409.84,409.06,0,2,4.2,25,155,266,0.15,0.38,0.94,0.14,0.41,0.98,0.17,0.37,0.28,50,0,1513.04,2020-07-06 19:26:34,NULL
163391,2,236.43,237.16,235.91,410.14,409.69,409.06,0,0,4.6,5,80,306,0.24,0.18,1.05,0.24,0.19,1.09,0.02,0.4,0.28,50,0,1513.05,2020-07-06 19:27:41,NULL
163392,2,236.39,237.02,235.87,409.98,409.53,408.99,0,0,4.9,5,75,367,0.25,0.19,1.09,0.24,0.2,1.11,0.04,0.38,0.32,50,0,1513.06,2020-07-06 19:28:31,NULL
163393,2,236.02,236.89,235.81,409.55,409.36,408.61,0,1.8,4.4,25,206,321,0.15,0.31,0.97,0.15,0.36,1.01,0.17,0.57,0.32,50,0,1513.07,2020-07-06 19:29:21,NULL
163394,2,236.39,237.09,236.01,410.05,409.72,409.12,0,1.6,4.5,25,105,326,0.15,0.3,0.98,0.15,0.31,1.04,0.13,0.32,0.32,50,0,1513.08,2020-07-06 19:30:11,NULL
163395,2,236.79,237.47,236.36,410.72,410.34,409.76,0,1.5,4.6,20,90,336,0.16,0.27,1,0.16,0.27,1.05,0.13,0.32,0.32,50,0,1513.09,2020-07-06 19:31:17,NULL
163396,2,236.6,237.39,236.28,410.48,410.2,409.52,0,1.9,4.2,20,135,306,0.16,0.38,0.92,0.16,0.4,0.96,0.13,0.34,0.32,50,0,1513.1,2020-07-06 19:32:24,NULL
163397,2,236.6,237.18,236.05,410.31,409.83,409.32,0,0,4.6,15,15,341,0.16,0.17,1.01,0.15,0.16,1.06,0.1,0.09,0.32,50,0,1513.11,2020-07-06 19:33:14,NULL
163398,2,236.46,237.22,236.02,410.21,409.83,409.17,0,1.5,4.2,15,55,306,0.15,0.29,0.92,0.14,0.29,0.97,0.1,0.19,0.32,50,0,1513.12,2020-07-06 19:34:04,NULL
163399,2,236.67,237.35,236.1,410.51,410.01,409.43,0,0,4.3,20,15,316,0.15,0.17,0.94,0.15,0.17,0.99,0.13,0.09,0.32,50,0,1513.13,2020-07-06 19:34:54,NULL
163400,2,236.89,237.54,236.29,410.87,410.34,409.78,0,0,4.2,20,15,301,0.16,0.17,0.93,0.15,0.17,0.97,0.13,0.09,0.31,50,0,1513.14,2020-07-06 19:36:03,NULL
163401,2,236.73,237.41,236.12,410.61,410.08,409.49,0,0,4.1,20,15,256,0.16,0.18,0.92,0.15,0.17,0.94,0.13,0.06,0.28,50,0,1513.14,2020-07-06 19:36:51,NULL
163402,2,236.64,237.3,236.07,410.45,409.95,409.38,0,0,4.2,65,15,266,0.14,0.16,0.93,0.16,0.16,0.96,0.42,0.09,0.28,50,0,1513.15,2020-07-06 19:37:41,NULL
163403,2,236.65,237.29,236.07,410.45,409.95,409.39,0,0,4.4,65,15,276,0.14,0.16,0.98,0.16,0.16,1.01,0.42,0.09,0.28,50,0,1513.16,2020-07-06 19:38:31,NULL
163404,2,236.68,237.32,236.15,410.49,410.03,409.48,0,0,4.3,65,20,271,0.15,0.16,0.96,0.16,0.16,0.99,0.45,0.09,0.28,50,0,1513.17,2020-07-06 19:39:21,NULL
163405,2,236.77,237.42,236.24,410.65,410.2,409.64,0,0,4.3,65,15,276,0.14,0.16,0.96,0.16,0.16,1,0.41,0.09,0.28,50,0,1513.18,2020-07-06 19:40:28,NULL
163406,2,236.51,237.16,236.13,410.21,409.88,409.32,0,1.5,4.3,65,30,276,0.14,0.29,0.96,0.16,0.28,1,0.42,0.1,0.28,50,0,1513.19,2020-07-06 19:41:18,NULL
163407,2,236.66,237.11,236.04,410.29,409.75,409.36,0,0,4.8,25,15,316,0.16,0.17,1.06,0.16,0.17,1.1,0.15,0.09,0.29,50,0,1513.2,2020-07-06 19:42:08,NULL
163408,2,236.72,237.26,236.15,410.48,409.98,409.52,0,0,4.8,25,35,321,0.16,0.18,1.07,0.16,0.18,1.13,0.13,0.17,0.29,50,0,1513.21,2020-07-06 19:44:19,NULL
163409,2,236.28,236.94,235.97,409.82,409.55,408.98,0,1.9,4.7,20,110,341,0.16,0.38,1.03,0.16,0.39,1.08,0.13,0.27,0.31,50,0,1513.22,2020-07-06 19:45:11,NULL
163410,2,236.29,236.96,236.09,409.85,409.67,409.1,0,2.2,4.7,25,135,347,0.16,0.46,1.04,0.16,0.47,1.09,0.16,0.29,0.31,50,0,1513.23,2020-07-06 19:46:01,NULL
163411,2,236.27,237.06,236.02,409.92,409.7,409.02,0,2,4.6,25,170,336,0.16,0.37,1.01,0.16,0.4,1.07,0.16,0.41,0.32,50,0,1513.24,2020-07-06 19:46:54,NULL
163412,2,236.2,236.99,235.92,409.79,409.55,408.87,0,1.6,4.3,25,75,311,0.16,0.3,0.95,0.16,0.3,0.99,0.16,0.25,0.31,50,0,1513.25,2020-07-06 19:47:41,NULL
163413,2,236.02,236.72,235.63,409.4,409.07,408.46,0,1.5,4.3,25,30,306,0.16,0.29,0.94,0.16,0.29,0.98,0.16,0.12,0.32,50,0,1513.26,2020-07-06 19:48:48,NULL
163414,2,236.12,236.86,235.69,409.61,409.24,408.6,0,0,4.3,25,15,306,0.16,0.17,0.94,0.16,0.17,0.98,0.16,0.06,0.31,50,0,1513.27,2020-07-06 19:49:38,NULL
163415,2,236.02,236.81,235.59,409.49,409.11,408.43,0,0,4.3,25,20,301,0.27,0.19,0.94,0.27,0.18,0.98,0.09,0.11,0.31,50,0,1513.28,2020-07-06 19:50:28,NULL
163416,2,235.87,236.81,235.66,409.35,409.17,408.35,0,2.1,4.3,25,160,306,0.27,0.52,0.94,0.27,0.57,0.98,0.08,0.42,0.31,50,0,1513.29,2020-07-06 19:51:18,NULL
163417,2,236.19,237.08,235.78,409.86,409.5,408.74,0,0,4.5,20,105,326,0.28,0.19,0.98,0.27,0.21,1.03,0.07,0.5,0.32,50,0,1513.3,2020-07-06 19:57:08,NULL
163418,2,236.15,236.99,235.78,409.75,409.43,408.71,0,0,4.4,65,100,281,0.14,0.19,0.98,0.16,0.21,1.02,0.42,0.49,0.27,50,0,1513.31,2020-07-06 19:57:21,NULL
163419,2,236.33,237.07,235.93,409.98,409.63,408.99,0,0,4.5,65,100,326,0.14,0.19,0.99,0.16,0.21,1.04,0.42,0.48,0.32,50,0,1513.32,2020-07-06 19:58:15,NULL
163420,2,236.44,237.16,236.11,410.15,409.86,409.24,0,1.6,4.5,65,115,331,0.14,0.31,0.99,0.16,0.32,1.04,0.42,0.36,0.32,50,0,1513.33,2020-07-06 19:59:05,NULL
163421,2,236.58,237.2,236.16,410.31,409.94,409.4,0,0,4.5,65,75,331,0.15,0.18,0.98,0.16,0.19,1.04,0.41,0.4,0.32,50,0,1513.34,2020-07-06 19:59:57,NULL
163422,2,236.57,237.31,236.19,410.38,410.06,409.42,0,1.5,4.5,40,60,326,0.24,0.26,0.98,0.24,0.26,1.02,0.17,0.23,0.32,50,0,1513.35,2020-07-06 20:00:45,NULL
163423,2,236.33,237.02,235.93,409.93,409.58,408.99,0,1.5,4.7,35,60,341,0.16,0.26,1.02,0.16,0.26,1.07,0.36,0.23,0.32,50,0,1513.36,2020-07-06 20:01:51,NULL
163424,2,236.53,237.07,236.07,410.15,409.75,409.28,0,0,4.7,65,10,347,0.14,0.17,1.04,0.16,0.17,1.09,0.41,0.06,0.32,50,0,1513.37,2020-07-06 20:02:41,NULL
163425,2,236.46,237.12,236.06,410.13,409.78,409.21,0,1.5,4.4,15,30,321,0.16,0.28,0.97,0.16,0.28,1.01,0.13,0.11,0.32,50,0,1513.38,2020-07-06 20:03:33,NULL
163426,2,236.59,237.25,236.23,410.36,410.05,409.48,0,1.6,4.4,15,65,326,0.15,0.29,0.98,0.15,0.3,1.03,0.1,0.22,0.32,50,0,1513.39,2020-07-06 20:04:21,NULL
163427,2,236.54,237.38,236.24,410.43,410.17,409.44,0,1.9,4.2,20,100,266,0.15,0.39,0.92,0.15,0.4,0.96,0.13,0.25,0.28,50,0,1513.4,2020-07-06 20:05:28,NULL
163428,2,236.68,237.44,236.29,410.6,410.26,409.61,0,1.6,4.3,20,70,276,0.15,0.3,0.96,0.14,0.3,0.99,0.14,0.24,0.28,50,0,1513.41,2020-07-06 20:06:18,NULL
163429,2,236.5,237.25,236.01,410.29,409.86,409.21,0,0,4.3,25,25,271,0.16,0.18,0.94,0.16,0.18,0.98,0.16,0.14,0.28,50,0,1513.42,2020-07-06 20:07:08,NULL
163430,2,236.34,237.28,236.09,410.16,409.94,409.13,0,1.8,4.3,25,216,271,0.16,0.3,0.96,0.16,0.37,1,0.12,0.59,0.28,50,0,1513.43,2020-07-06 20:07:58,NULL
163431,2,236.57,237.42,236.21,410.49,410.18,409.44,0,0,4.4,20,160,281,0.16,0.21,0.97,0.16,0.26,1,0.13,0.62,0.28,50,0,1513.44,2020-07-06 20:09:05,NULL
163432,2,236.37,237.23,236.07,410.15,409.89,409.14,0,0,4.2,25,160,261,0.15,0.21,0.92,0.15,0.26,0.96,0.13,0.61,0.28,50,0,1513.45,2020-07-06 20:09:55,NULL
163433,2,236.22,237.17,235.97,409.97,409.75,408.93,0,0,4.2,20,160,271,0.14,0.21,0.93,0.14,0.26,0.96,0.14,0.63,0.28,50,0,1513.46,2020-07-06 20:10:45,NULL
163434,2,236.26,237.17,236.01,410,409.79,409,0,0,4.2,25,160,271,0.15,0.31,0.94,0.14,0.36,0.98,0.17,0.54,0.28,50,0,1513.47,2020-07-06 20:11:35,NULL
163435,2,236.36,237.13,235.98,410.06,409.73,409.06,0,0,4.7,25,145,311,0.15,0.21,1.05,0.15,0.25,1.09,0.17,0.58,0.29,50,0,1513.48,2020-07-06 20:12:41,NULL
163436,2,236.21,237.19,236.04,409.98,409.83,408.98,0,1.8,4.2,25,206,261,0.15,0.31,0.92,0.15,0.37,0.96,0.14,0.56,0.27,50,0,1513.49,2020-07-06 20:13:31,NULL
163437,2,236.56,237.33,236.18,410.4,410.07,409.4,0,0,4.2,20,105,266,0.15,0.2,0.94,0.15,0.22,0.98,0.17,0.48,0.27,50,0,1513.5,2020-07-06 20:14:21,NULL
163438,2,236.54,237.37,236.17,410.41,410.1,409.38,0,0,4.2,25,105,271,0.15,0.2,0.94,0.15,0.22,0.96,0.17,0.49,0.27,50,0,1513.51,2020-07-06 20:15:11,NULL
163439,2,236.48,237.36,236.23,410.36,410.14,409.38,0,2,4.4,15,176,281,0.16,0.39,0.97,0.16,0.42,1,0.12,0.42,0.28,50,0,1513.52,2020-07-06 20:16:18,NULL
163440,2,236.78,237.69,236.58,410.91,410.74,409.94,0,1.7,4.2,15,150,266,0.16,0.31,0.94,0.16,0.34,0.96,0.09,0.43,0.28,50,0,1513.53,2020-07-06 20:17:25,NULL
163441,2,236.93,237.78,236.6,411.11,410.83,410.09,0,0,4.2,20,105,266,0.16,0.19,0.94,0.16,0.22,0.98,0.12,0.49,0.28,50,0,1513.54,2020-07-06 20:18:15,NULL
163442,2,236.68,237.55,236.52,410.7,410.56,409.8,0,1.8,4.7,20,206,306,0.16,0.3,1.05,0.16,0.36,1.09,0.12,0.58,0.28,50,0,1513.55,2020-07-06 20:19:36,NULL
163443,2,236.62,237.39,236.29,410.5,410.21,409.55,0,0,4.6,15,105,296,0.16,0.19,1.01,0.16,0.21,1.05,0.09,0.5,0.28,50,0,1513.56,2020-07-06 20:19:55,NULL
163444,2,236.61,237.42,236.29,410.52,410.24,409.54,0,0,4.3,15,75,271,0.16,0.19,0.94,0.16,0.2,0.97,0.1,0.38,0.28,50,0,1513.57,2020-07-06 20:22:15,NULL
163445,2,236.54,237.43,236.37,410.47,410.32,409.55,0,1.7,4.3,15,176,311,0.16,0.3,0.95,0.16,0.34,1.02,0.09,0.53,0.31,50,0,1513.58,2020-07-06 20:22:58,NULL
163446,2,236.6,237.39,236.24,410.49,410.17,409.49,0,0,4.3,15,80,311,0.16,0.18,0.94,0.16,0.2,1,0.09,0.41,0.31,50,0,1513.59,2020-07-06 20:23:48,NULL
163447,2,236.29,237.29,236.27,410.13,410.11,409.25,0,2,4.4,20,216,321,0.15,0.37,0.96,0.15,0.42,1,0.17,0.5,0.31,50,0,1513.6,2020-07-06 20:24:38,NULL
163448,2,236.41,237.39,236.29,410.33,410.22,409.37,0,1.6,4.4,20,150,357,0.28,0.27,0.96,0.28,0.31,1.01,0.07,0.49,0.35,50,0,1513.61,2020-07-06 20:25:45,NULL
163449,2,236.5,237.35,236.33,410.37,410.22,409.49,0,0,4.5,20,120,367,0.15,0.2,0.96,0.14,0.22,1.02,0.17,0.52,0.35,50,0,1513.62,2020-07-06 20:26:35,NULL
163450,2,236.51,237.37,236.45,410.39,410.34,409.59,0,1.9,4.5,25,226,367,0.15,0.31,0.98,0.15,0.38,1.05,0.17,0.59,0.35,50,0,1513.63,2020-07-06 20:27:25,NULL
163451,2,236.59,237.41,236.5,410.5,410.42,409.7,0,1.8,4.5,20,165,362,0.14,0.32,0.98,0.14,0.35,1.04,0.14,0.47,0.35,50,0,1513.64,2020-07-06 20:28:15,NULL
163452,2,236.59,237.39,236.34,410.47,410.26,409.57,0,1.7,4.5,20,115,362,0.28,0.3,0.98,0.28,0.32,1.04,0.07,0.38,0.35,50,0,1513.65,2020-07-06 20:29:22,NULL
163453,2,236.61,237.54,236.45,410.63,410.49,409.68,0,1.7,4.3,20,181,352,0.28,0.29,0.94,0.28,0.34,1,0.07,0.52,0.35,50,0,1513.66,2020-07-06 20:30:12,NULL
163454,2,236.66,237.43,236.43,410.56,410.37,409.7,0,1.5,4.4,25,60,321,0.15,0.26,0.96,0.15,0.26,1,0.17,0.23,0.32,50,0,1513.67,2020-07-06 20:31:02,NULL
163455,2,236.67,237.61,236.61,410.74,410.69,409.88,0,2.1,4.4,25,211,321,0.15,0.38,0.96,0.14,0.43,1.01,0.14,0.49,0.32,50,0,1513.68,2020-07-06 20:31:52,NULL
163456,2,236.69,237.55,236.54,410.7,410.57,409.83,0,1.7,4.3,25,120,306,0.16,0.31,0.92,0.16,0.32,0.97,0.12,0.38,0.32,50,0,1513.69,2020-07-06 20:32:59,NULL
163457,2,236.67,237.73,236.56,410.84,410.75,409.83,0,2.2,4.1,5,196,256,0.24,0.43,0.92,0.24,0.47,0.96,0.04,0.41,0.27,50,0,1513.7,2020-07-06 20:33:48,NULL
163458,2,236.97,237.92,236.6,411.26,410.95,410.12,0,0,4.3,5,105,266,0.25,0.2,0.96,0.24,0.22,0.98,0.02,0.48,0.27,50,0,1513.71,2020-07-06 20:34:40,NULL
163459,2,236.67,237.59,236.38,410.72,410.47,409.68,0,1.7,4.3,25,170,276,0.16,0.3,0.97,0.16,0.34,1,0.16,0.51,0.28,50,0,1513.72,2020-07-06 20:35:28,NULL
163460,2,236.95,237.66,236.53,411.03,410.66,410.05,0,0,4.5,25,65,291,0.16,0.19,1.01,0.16,0.2,1.05,0.16,0.33,0.28,50,0,1513.73,2020-07-06 20:36:35,NULL
163461,2,236.91,237.66,236.5,410.99,410.63,409.98,0,0,4.6,25,65,306,0.16,0.19,1.03,0.16,0.2,1.07,0.16,0.31,0.28,50,0,1513.74,2020-07-06 20:37:25,NULL
163462,2,236.83,237.72,236.55,410.97,410.73,409.96,0,1.7,4.2,20,105,271,0.16,0.31,0.94,0.16,0.33,0.97,0.13,0.32,0.28,50,0,1513.75,2020-07-06 20:38:16,NULL
163463,2,237.17,238.06,236.74,411.57,411.2,410.42,0,0,4.2,25,65,266,0.16,0.19,0.94,0.16,0.19,0.97,0.16,0.34,0.28,50,0,1513.76,2020-07-06 20:39:05,NULL
163464,2,237.31,238.18,236.85,411.79,411.39,410.63,0,0,4.2,20,65,261,0.16,0.19,0.93,0.16,0.19,0.96,0.12,0.34,0.28,50,0,1513.77,2020-07-06 20:40:12,NULL
163465,2,237.09,237.92,236.85,411.37,411.17,410.45,0,2.1,4.8,25,165,321,0.16,0.4,1.08,0.15,0.43,1.12,0.1,0.38,0.28,50,0,1513.78,2020-07-06 20:41:02,NULL
163466,2,237.13,237.84,236.77,411.34,411.03,410.41,0,1.6,4.8,25,60,311,0.16,0.3,1.05,0.15,0.31,1.09,0.17,0.2,0.29,50,0,1513.79,2020-07-06 20:41:52,NULL
163467,2,237.1,237.88,236.71,411.34,411.01,410.32,0,0,4.3,25,10,271,0.15,0.18,0.94,0.15,0.17,0.98,0.17,0.06,0.28,50,0,1513.8,2020-07-06 20:42:42,NULL
163468,2,237.02,237.84,236.69,411.24,410.95,410.24,0,1.8,4.2,25,60,266,0.15,0.38,0.94,0.14,0.38,0.96,0.17,0.16,0.27,50,0,1513.81,2020-07-06 20:46:34,NULL
163469,2,237.16,237.91,236.78,411.43,411.1,410.44,0,0,4.5,25,20,286,0.15,0.26,0.98,0.14,0.25,1.02,0.17,0.08,0.28,50,0,1513.82,2020-07-06 20:47:08,NULL
163470,2,237.25,238.04,236.81,411.62,411.23,410.54,0,0,4.2,25,15,266,0.15,0.18,0.93,0.15,0.17,0.96,0.17,0.06,0.28,50,0,1513.83,2020-07-06 20:47:58,NULL
163471,2,237.21,238.01,236.79,411.56,411.19,410.5,0,0,4.2,30,15,261,0.15,0.17,0.93,0.14,0.17,0.96,0.21,0.09,0.27,50,0,1513.84,2020-07-06 20:48:48,NULL
163472,2,237.03,237.93,236.78,411.32,411.11,410.32,0,1.6,4.2,25,90,261,0.15,0.28,0.92,0.15,0.29,0.95,0.17,0.31,0.28,50,0,1513.85,2020-07-06 20:49:38,NULL
163473,2,236.95,237.79,236.62,411.13,410.85,410.12,0,1.6,4.1,15,30,261,0.16,0.3,0.92,0.16,0.3,0.95,0.09,0.1,0.28,50,0,1513.86,2020-07-06 20:50:45,NULL
163474,2,236.97,237.97,236.92,411.31,411.26,410.4,0,2.6,4.1,20,170,261,0.16,0.54,0.92,0.16,0.56,0.96,0.12,0.3,0.28,50,0,1513.87,2020-07-06 20:51:35,NULL
163475,2,236.92,237.89,236.66,411.2,410.98,410.14,0,1.6,4.1,20,115,261,0.16,0.3,0.91,0.16,0.32,0.94,0.12,0.35,0.27,50,0,1513.88,2020-07-06 20:52:25,NULL
163476,2,236.89,237.87,236.59,411.15,410.89,410.04,0,0,4.1,15,110,256,0.16,0.21,0.92,0.16,0.23,0.94,0.09,0.47,0.27,50,0,1513.89,2020-07-06 20:53:18,NULL
163477,2,237.21,237.99,236.83,411.54,411.21,410.53,0,0,4.7,20,110,352,0.17,0.19,1.05,0.16,0.22,1.08,0.12,0.51,0.32,50,0,1513.9,2020-07-06 20:54:25,NULL
163478,2,237.13,238.11,236.9,411.57,411.37,410.53,0,1.5,4.4,15,181,316,0.16,0.21,0.96,0.16,0.27,1.01,0.09,0.67,0.31,50,0,1513.91,2020-07-06 20:55:15,NULL
163479,2,237.11,238.12,236.88,411.57,411.36,410.48,0,1.6,4.4,15,226,321,0.16,0.22,0.97,0.16,0.31,1.01,0.09,0.74,0.32,50,0,1513.92,2020-07-06 20:56:05,NULL
163480,2,237.2,238.16,236.86,411.68,411.38,410.54,0,1.6,4.4,60,221,326,0.29,0.22,0.98,0.3,0.31,1,0.2,0.72,0.32,50,0,1513.93,2020-07-06 20:56:55,NULL
163481,2,237.19,238.15,236.82,411.65,411.34,410.51,0,1.6,4.3,60,221,316,0.29,0.22,0.95,0.3,0.3,1,0.21,0.73,0.32,50,0,1513.94,2020-07-06 20:58:01,NULL
163482,2,237.24,238.24,236.95,411.78,411.53,410.66,0,1.6,4.3,20,221,316,0.28,0.21,0.96,0.28,0.3,1,0.07,0.72,0.31,50,0,1513.95,2020-07-06 20:58:51,NULL
163483,2,237.23,238.16,236.87,411.7,411.38,410.58,0,0,4.5,20,176,331,0.28,0.2,0.98,0.28,0.26,1.05,0.07,0.67,0.32,50,0,1513.96,2020-07-06 20:59:42,NULL
163484,2,237.43,238.24,237.09,411.94,411.65,410.94,0,0,4.4,25,130,321,0.15,0.2,0.97,0.14,0.23,1.02,0.17,0.56,0.32,50,0,1513.97,2020-07-06 21:00:49,NULL
163485,2,237.79,238.57,237.53,412.55,412.32,411.65,0,1.5,4.5,20,115,362,0.15,0.27,0.98,0.14,0.29,1.04,0.14,0.4,0.35,50,0,1513.98,2020-07-06 21:01:55,NULL
163486,2,237.6,238.53,237.55,412.33,412.3,411.49,0,2.1,4.2,70,201,301,0.14,0.4,0.95,0.16,0.44,1,0.42,0.44,0.31,50,0,1513.99,2020-07-06 21:03:04,NULL
163487,2,237.62,238.44,237.41,412.28,412.1,411.39,0,1.9,4.2,65,95,301,0.14,0.38,0.94,0.16,0.38,0.98,0.42,0.25,0.31,50,0,1514,2020-07-06 21:03:52,NULL
163488,2,237.46,238.27,237.24,412,411.81,411.1,0,2,4.3,65,115,306,0.14,0.42,0.94,0.16,0.43,0.98,0.42,0.27,0.31,50,0,1514.01,2020-07-06 21:04:42,NULL
163489,2,237.33,238.12,237,411.75,411.47,410.78,0,1.5,4.2,65,65,306,0.14,0.29,0.94,0.16,0.29,0.99,0.42,0.22,0.32,50,0,1514.02,2020-07-06 21:05:32,NULL
163490,2,237.29,238.03,236.97,411.64,411.36,410.72,0,1.5,4.4,65,70,321,0.14,0.29,0.98,0.16,0.3,1.02,0.42,0.22,0.31,50,0,1514.03,2020-07-06 21:06:22,NULL
163491,2,237.16,237.94,236.67,411.44,411.02,410.34,0,1.6,4.4,10,70,316,0.25,0.3,0.98,0.25,0.3,1.02,0.06,0.22,0.31,50,0,1514.04,2020-07-06 21:07:31,NULL
163492,2,237.35,238.06,236.72,411.71,411.17,410.56,0,0,4.4,10,25,316,0.25,0.17,0.96,0.24,0.17,1.01,0.04,0.15,0.31,50,0,1514.05,2020-07-06 21:08:19,NULL
163493,2,237.33,238.06,236.82,411.7,411.25,410.62,0,0,4.5,20,25,286,0.16,0.18,1,0.15,0.17,1.04,0.13,0.15,0.28,50,0,1514.06,2020-07-06 21:09:09,NULL
163494,2,237.37,238.14,236.88,411.81,411.38,410.72,0,0,4.3,20,20,271,0.16,0.18,0.95,0.15,0.16,0.97,0.13,0.12,0.28,50,0,1514.07,2020-07-06 21:09:59,NULL
163495,2,237.39,238.1,236.91,411.79,411.37,410.76,0,0,4.3,20,20,266,0.16,0.18,0.94,0.15,0.17,0.98,0.13,0.12,0.27,50,0,1514.08,2020-07-06 21:10:52,NULL
163496,2,237.66,238.22,237.11,412.13,411.65,411.17,0,0,5.1,20,30,352,0.16,0.18,1.14,0.16,0.18,1.18,0.13,0.17,0.29,50,0,1514.09,2020-07-06 21:11:40,NULL
163497,2,237.4,238.05,236.94,411.76,411.36,410.8,0,0,4.6,70,25,301,0.14,0.18,1.02,0.16,0.18,1.06,0.45,0.14,0.29,50,0,1514.1,2020-07-06 21:12:47,NULL
163498,2,237.28,238.06,236.85,411.65,411.29,410.61,0,0,4.1,65,25,256,0.14,0.18,0.91,0.16,0.18,0.94,0.44,0.17,0.27,50,0,1514.11,2020-07-06 21:13:54,NULL
163499,2,237.33,238.18,236.95,411.8,411.48,410.74,0,0,4.1,70,70,256,0.14,0.19,0.92,0.16,0.2,0.94,0.44,0.36,0.27,50,0,1514.12,2020-07-06 21:15:52,NULL
163500,2,237.44,238.46,237.37,412.14,412.08,411.2,0,2.5,4.1,65,221,261,0.14,0.51,0.92,0.16,0.55,0.96,0.42,0.4,0.27,50,0,1514.13,2020-07-06 21:16:58,NULL
163501,2,237.5,238.46,237.31,412.19,412.03,411.2,0,1.7,4.2,65,145,261,0.14,0.32,0.94,0.16,0.35,0.96,0.42,0.41,0.27,50,0,1514.14,2020-07-06 21:18:05,NULL
163502,2,237.21,238.29,237.11,411.8,411.71,410.77,0,1.9,4.3,65,256,276,0.14,0.31,0.97,0.16,0.4,1,0.42,0.65,0.28,50,0,1514.15,2020-07-06 21:18:55,NULL
163503,2,237.15,238.19,236.96,411.66,411.49,410.59,0,0,4.2,70,145,271,0.14,0.2,0.94,0.16,0.24,0.97,0.45,0.58,0.28,50,0,1514.16,2020-07-06 21:19:47,NULL
163504,2,237.04,238.16,236.9,411.54,411.41,410.44,0,1.5,4.3,65,191,271,0.14,0.21,0.96,0.16,0.28,1.01,0.42,0.68,0.28,50,0,1514.17,2020-07-06 21:20:35,NULL
163505,2,237.07,238.15,236.89,411.55,411.4,410.46,0,1.5,4.3,70,186,276,0.14,0.21,0.96,0.16,0.28,1,0.45,0.66,0.28,50,0,1514.18,2020-07-06 21:21:42,NULL
163506,2,237,238.05,236.85,411.41,411.27,410.37,0,1.5,4.4,65,191,276,0.14,0.21,0.97,0.16,0.28,1,0.42,0.68,0.28,50,0,1514.19,2020-07-06 21:22:32,NULL
163507,2,236.99,237.97,236.75,411.33,411.12,410.27,0,0,4.3,65,145,311,0.15,0.21,0.94,0.16,0.25,0.99,0.42,0.59,0.32,50,0,1514.2,2020-07-06 21:23:22,NULL
163508,2,237.1,238.08,236.93,411.52,411.37,410.52,0,1.7,4.3,70,176,311,0.14,0.29,0.94,0.16,0.34,0.99,0.44,0.52,0.32,50,0,1514.21,2020-07-06 21:24:12,NULL
163509,2,236.88,237.85,236.67,411.13,410.95,410.11,0,1.8,4.4,25,155,316,0.16,0.32,0.96,0.16,0.35,1,0.19,0.46,0.32,50,0,1514.22,2020-07-06 21:25:19,NULL
163510,2,236.2,237.15,236.03,409.93,409.78,408.96,0,1.8,4.5,25,201,321,0.16,0.33,0.98,0.16,0.38,1.02,0.16,0.53,0.31,50,0,1514.23,2020-07-06 21:26:09,NULL
163511,2,235.87,236.86,235.7,409.4,409.25,408.39,0,1.8,4.5,25,201,321,0.16,0.33,0.98,0.16,0.38,1.03,0.19,0.53,0.31,50,0,1514.24,2020-07-06 21:27:01,NULL
163512,2,235.86,236.78,235.67,409.31,409.15,408.35,0,1.8,4.7,25,201,347,0.16,0.32,1.04,0.16,0.38,1.09,0.16,0.53,0.32,50,0,1514.25,2020-07-06 21:27:49,NULL
163513,2,235.58,236.47,235.27,408.8,408.53,407.76,0,0,4.8,25,160,347,0.16,0.2,1.05,0.16,0.25,1.1,0.16,0.64,0.32,50,0,1514.26,2020-07-06 21:28:39,NULL
163514,2,235.3,236.27,234.98,408.39,408.11,407.27,0,0,4.4,25,160,316,0.16,0.21,0.96,0.16,0.26,1.01,0.19,0.63,0.31,50,0,1514.27,2020-07-06 21:29:29,NULL
163515,2,235.3,236.28,235.01,408.4,408.16,407.3,0,0,4.4,25,155,316,0.16,0.2,0.96,0.16,0.25,1,0.16,0.62,0.32,50,0,1514.28,2020-07-06 21:30:19,NULL
163516,2,235.21,236.29,234.96,408.33,408.12,407.18,0,1.7,4.3,25,186,261,0.16,0.28,0.93,0.16,0.33,0.96,0.19,0.56,0.27,50,0,1514.29,2020-07-06 21:31:40,NULL
163517,2,235.2,236.43,235.07,408.44,408.33,407.26,0,2,4.2,20,186,261,0.29,0.39,0.94,0.29,0.43,0.97,0.07,0.42,0.28,50,0,1514.3,2020-07-06 21:32:15,NULL
163518,2,235.24,236.41,234.94,408.46,408.2,407.19,1.8,1.7,4.3,25,155,271,0.4,0.31,0.94,0.4,0.34,0.98,0.06,0.46,0.28,50,0,1514.31,2020-07-06 21:33:05,NULL
163519,2,235.36,236.39,235.07,408.55,408.3,407.41,0,0,4.3,65,110,271,0.14,0.2,0.94,0.16,0.22,0.98,0.45,0.51,0.28,50,0,1514.32,2020-07-06 21:33:55,NULL
163520,2,235.6,236.63,235.28,408.96,408.69,407.8,0,0,4.4,70,110,276,0.14,0.2,0.96,0.16,0.22,1,0.45,0.5,0.28,50,0,1514.33,2020-07-06 21:34:45,NULL
163521,2,235.47,236.48,235.14,408.72,408.43,407.56,0,0,4.2,25,115,261,0.16,0.2,0.92,0.15,0.22,0.96,0.17,0.52,0.27,50,0,1514.34,2020-07-06 21:35:52,NULL
163522,2,235.39,236.4,235.04,408.58,408.28,407.41,0,0,4.2,25,110,266,0.16,0.19,0.92,0.15,0.22,0.96,0.17,0.51,0.28,50,0,1514.35,2020-07-06 21:36:42,NULL
163523,2,235.53,236.58,235.28,408.86,408.64,407.73,0,0,4.2,30,115,261,0.15,0.19,0.93,0.15,0.22,0.96,0.17,0.52,0.28,50,0,1514.36,2020-07-06 21:37:32,NULL
163524,2,235.35,236.38,235.08,408.53,408.29,407.4,0,0,4.2,25,145,261,0.16,0.21,0.92,0.16,0.25,0.96,0.16,0.59,0.27,50,0,1514.37,2020-07-06 21:38:22,NULL
163525,2,235.69,236.69,235.38,409.1,408.82,407.96,0,0,4.2,25,140,261,0.16,0.21,0.93,0.16,0.25,0.96,0.13,0.57,0.27,50,0,1514.38,2020-07-06 21:39:29,NULL
163526,2,235.77,236.85,235.54,409.29,409.1,408.17,0,1.8,4.3,50,186,301,0.25,0.33,0.94,0.25,0.37,0.98,0.2,0.5,0.31,50,0,1514.39,2020-07-06 21:40:19,NULL
163527,2,235.8,236.93,235.68,409.4,409.3,408.31,0,2.3,4.3,50,231,301,0.25,0.44,0.94,0.25,0.49,0.98,0.2,0.47,0.31,50,0,1514.4,2020-07-06 21:41:09,NULL
163528,2,236,236.88,235.72,409.53,409.28,408.52,0,1.7,4.8,25,145,347,0.16,0.32,1.05,0.16,0.34,1.11,0.16,0.43,0.31,50,0,1514.41,2020-07-06 21:41:59,NULL
163529,2,236.07,237,235.78,409.69,409.44,408.63,0,0,4.8,25,140,347,0.16,0.2,1.05,0.16,0.24,1.1,0.16,0.6,0.32,50,0,1514.42,2020-07-06 21:43:05,NULL
163530,2,236.01,237,235.76,409.63,409.42,408.56,0,1.6,4.3,20,170,306,0.16,0.28,0.97,0.16,0.32,1.01,0.13,0.53,0.31,50,0,1514.43,2020-07-06 21:43:55,NULL
163531,2,235.95,237,235.92,409.59,409.57,408.65,0,2.1,4.3,20,216,306,0.16,0.4,0.94,0.15,0.45,1.01,0.17,0.48,0.31,50,0,1514.44,2020-07-06 21:44:45,NULL
163532,2,236,236.95,235.75,409.59,409.37,408.55,0,1.5,4.6,25,150,331,0.15,0.23,1,0.15,0.27,1.06,0.17,0.56,0.31,50,0,1514.45,2020-07-06 21:45:38,NULL
163533,2,236.02,236.98,235.94,409.63,409.56,408.73,0,2,4.6,25,176,331,0.15,0.38,1.01,0.15,0.41,1.06,0.17,0.43,0.31,50,0,1514.46,2020-07-06 21:46:45,NULL
163534,2,235.97,237.02,235.8,409.62,409.47,408.57,0,1.5,4.3,25,130,276,0.16,0.27,0.96,0.15,0.29,0.98,0.17,0.45,0.28,50,0,1514.47,2020-07-06 21:47:35,NULL
163535,2,236.23,237.15,235.92,409.96,409.69,408.9,0,0,4.2,25,100,266,0.16,0.19,0.94,0.15,0.21,0.98,0.17,0.49,0.27,50,0,1514.48,2020-07-06 21:48:25,NULL
163536,2,236.21,237.22,235.97,410,409.79,408.91,0,0,4.2,25,100,271,0.16,0.18,0.96,0.15,0.21,1,0.17,0.49,0.28,50,0,1514.49,2020-07-06 21:49:15,NULL
163537,2,236.33,237.32,236.05,410.19,409.95,409.09,0,0,4.2,25,100,261,0.15,0.19,0.92,0.15,0.21,0.96,0.17,0.49,0.27,50,0,1514.5,2020-07-06 21:50:22,NULL
163538,2,236.17,237.16,235.91,409.91,409.69,408.83,0,0,4.3,25,60,276,0.15,0.18,0.96,0.15,0.19,0.99,0.17,0.32,0.28,50,0,1514.51,2020-07-06 21:51:29,NULL
163539,2,236.21,237.1,236,409.9,409.72,408.94,0,1.6,4.5,25,105,321,0.15,0.3,0.96,0.14,0.31,1.01,0.17,0.34,0.32,50,0,1514.52,2020-07-06 21:52:35,NULL
163540,2,236.24,237.19,236.09,410,409.87,409.05,0,1.6,4.4,25,105,316,0.15,0.3,0.96,0.15,0.31,1,0.17,0.34,0.32,50,0,1514.53,2020-07-06 21:53:25,NULL
163541,2,236.5,237.39,236.17,410.4,410.11,409.34,0,0,4.4,25,60,326,0.16,0.18,0.98,0.16,0.19,1.02,0.16,0.35,0.32,50,0,1514.54,2020-07-06 21:54:15,NULL
163542,2,236.57,237.44,236.24,410.51,410.22,409.47,0,0,4.3,25,25,311,0.16,0.18,0.96,0.16,0.17,1.01,0.16,0.15,0.31,50,0,1514.55,2020-07-06 21:55:05,NULL
163543,2,236.55,237.44,236.23,410.49,410.21,409.44,0,0,4.2,25,30,301,0.15,0.19,0.92,0.15,0.18,0.96,0.17,0.17,0.31,50,0,1514.56,2020-07-06 21:56:12,NULL
163544,2,236.35,237.32,236.18,410.21,410.06,409.23,0,1.7,4.3,25,181,311,0.14,0.29,0.94,0.14,0.33,1.01,0.17,0.53,0.32,50,0,1514.57,2020-07-06 21:57:02,NULL
163545,2,236.29,237.19,236.07,410.05,409.86,409.08,0,1.6,4.3,25,80,311,0.16,0.3,0.94,0.16,0.31,0.98,0.16,0.26,0.32,50,0,1514.58,2020-07-06 21:57:52,NULL
163546,2,236.22,237.07,235.86,409.88,409.57,408.83,0,0,4.2,20,30,301,0.16,0.18,0.92,0.16,0.18,0.97,0.09,0.17,0.31,50,0,1514.59,2020-07-06 21:58:42,NULL
163547,2,236.06,237.01,235.74,409.69,409.41,408.59,0,0,4.3,20,60,306,0.17,0.19,0.94,0.16,0.2,0.98,0.09,0.3,0.32,50,0,1514.6,2020-07-06 21:59:49,NULL
163548,2,235.78,236.8,235.56,409.27,409.08,408.19,0,1.6,4.2,15,100,266,0.17,0.31,0.94,0.16,0.32,0.98,0.12,0.32,0.28,50,0,1514.61,2020-07-06 22:00:39,NULL
163549,2,235.88,236.89,235.59,409.43,409.19,408.31,0,1.5,4.3,20,90,276,0.16,0.27,0.96,0.16,0.28,0.99,0.09,0.33,0.28,50,0,1514.62,2020-07-06 22:01:29,NULL
163550,2,235.96,237.11,235.93,409.69,409.66,408.66,0,2.6,4.2,15,155,266,0.16,0.52,0.94,0.16,0.76,0.97,0.13,0.38,0.28,50,0,1514.63,2020-07-06 22:02:19,NULL
163551,2,235.97,236.85,235.72,409.48,409.26,408.5,0,2,4.5,15,100,291,0.16,0.41,1.02,0.16,0.42,1.06,0.09,0.24,0.28,50,0,1514.64,2020-07-06 22:03:25,NULL
163552,2,236.07,236.94,235.72,409.63,409.33,408.57,0,1.5,4.3,15,50,276,0.16,0.26,0.95,0.16,0.27,0.98,0.09,0.19,0.28,50,0,1514.65,2020-07-06 22:04:32,NULL
163553,2,235.84,236.74,235.26,409.27,408.76,407.99,1.9,0,4.4,105,15,281,0.42,0.18,0.97,0.43,0.18,1,0.25,0.08,0.28,50,0,1514.66,2020-07-06 22:05:23,NULL
163554,2,235.7,236.56,235.26,408.99,408.61,407.87,0,0,4.3,65,60,266,0.29,0.19,0.94,0.29,0.19,1,0.21,0.32,0.28,50,0,1514.67,2020-07-06 22:06:30,NULL
163555,2,235.81,236.63,235.41,409.14,408.8,408.09,0,0,4.4,25,60,276,0.14,0.19,0.94,0.14,0.19,0.98,0.17,0.32,0.27,50,0,1514.68,2020-07-06 22:07:36,NULL
163556,2,235.96,236.75,235.61,409.38,409.08,408.4,0,0,4.2,25,35,261,0.15,0.18,0.93,0.14,0.18,0.96,0.17,0.2,0.27,50,0,1514.69,2020-07-06 22:08:26,NULL
163557,2,236.12,236.97,235.74,409.71,409.38,408.64,0,0,4.2,25,35,271,0.15,0.18,0.96,0.15,0.18,0.99,0.17,0.2,0.27,50,0,1514.7,2020-07-06 22:09:17,NULL
163558,2,235.73,236.73,235.51,409.17,408.98,408.11,0,1.5,4.3,20,70,266,0.16,0.26,0.94,0.16,0.26,0.98,0.12,0.27,0.27,50,0,1514.71,2020-07-06 22:10:23,NULL
163559,2,235.87,236.8,235.53,409.35,409.05,408.25,0,1.6,4.3,20,35,271,0.16,0.3,0.95,0.16,0.3,0.98,0.13,0.12,0.28,50,0,1514.72,2020-07-06 22:11:15,NULL
163560,2,236.15,236.89,235.78,409.66,409.34,408.7,0,1.5,4.8,25,30,311,0.16,0.29,1.06,0.16,0.28,1.1,0.16,0.11,0.28,50,0,1514.73,2020-07-06 22:12:21,NULL
163561,2,235.89,236.8,235.57,409.37,409.08,408.3,0,1.5,4.5,20,90,281,0.16,0.28,0.99,0.16,0.29,1.02,0.13,0.31,0.28,50,0,1514.74,2020-07-06 22:13:11,NULL
163562,2,236,236.88,235.52,409.53,409.12,408.35,0,0,4.2,50,15,266,0.25,0.17,0.94,0.25,0.17,0.98,0.2,0.09,0.27,50,0,1514.75,2020-07-06 22:14:01,NULL
163563,2,235.99,236.95,235.68,409.58,409.31,408.48,0,1.5,4.3,55,85,276,0.25,0.27,0.96,0.25,0.28,1.01,0.22,0.32,0.28,50,0,1514.76,2020-07-06 22:14:52,NULL
163564,2,236.11,236.84,235.68,409.59,409.21,408.58,0,0,4.7,25,20,301,0.16,0.25,1.04,0.16,0.25,1.08,0.16,0.06,0.28,50,0,1514.77,2020-07-06 22:15:41,NULL
163565,2,236.4,237.18,236.09,410.13,409.87,409.19,0,1.8,4.5,25,60,291,0.16,0.37,1,0.16,0.37,1.03,0.16,0.16,0.28,50,0,1514.78,2020-07-06 22:16:31,NULL
163566,2,236.39,237.12,235.95,410.07,409.69,409.06,0,0,4.7,25,10,306,0.16,0.17,1.01,0.16,0.16,1.06,0.16,0.06,0.34,50,0,1514.79,2020-07-06 22:17:21,NULL
163567,2,236.45,237.3,236.14,410.28,410.01,409.27,0,1.5,4.3,25,30,311,0.15,0.29,0.95,0.15,0.29,1,0.17,0.1,0.31,50,0,1514.8,2020-07-06 22:18:11,NULL
163568,2,236.23,237.17,236.01,409.98,409.79,408.97,0,1.5,4.3,25,90,306,0.16,0.27,0.94,0.15,0.28,0.98,0.17,0.32,0.31,50,0,1514.81,2020-07-06 22:19:18,NULL
163569,2,236.4,237.26,235.99,410.2,409.85,409.1,0,0,4.3,25,15,306,0.16,0.16,0.94,0.15,0.16,0.98,0.17,0.1,0.31,50,0,1514.82,2020-07-06 22:20:24,NULL
163570,2,236.5,237.3,236.13,410.32,410,409.31,0,0,4.5,25,10,362,0.16,0.16,0.98,0.15,0.16,1.05,0.14,0.06,0.35,50,0,1514.83,2020-07-06 22:21:31,NULL
163571,2,236.26,237.09,235.97,409.94,409.69,408.97,0,0,4.6,25,65,372,0.16,0.18,1,0.16,0.19,1.06,0.16,0.35,0.35,50,0,1514.84,2020-07-06 22:22:38,NULL
163572,2,236.16,237.21,236.15,409.95,409.94,409.04,0,2.1,4.5,25,196,367,0.14,0.37,0.98,0.14,0.42,1.05,0.14,0.5,0.34,50,0,1514.85,2020-07-06 22:23:45,NULL
163573,2,236.25,237.25,236.15,410.06,409.98,409.11,0,2,4.5,25,140,367,0.16,0.39,0.99,0.15,0.41,1.05,0.17,0.35,0.35,50,0,1514.86,2020-07-06 22:24:35,NULL
163574,2,236.4,237.35,236.16,410.28,410.07,409.25,0,0,4.4,25,65,321,0.15,0.18,0.95,0.14,0.18,1,0.17,0.33,0.32,50,0,1514.87,2020-07-06 22:25:25,NULL
163575,2,236.32,237.19,236.02,410.06,409.81,409.05,0,0,4.5,25,60,326,0.15,0.17,0.98,0.15,0.18,1.02,0.17,0.34,0.32,50,0,1514.88,2020-07-06 22:26:15,NULL
163576,2,236.2,237.17,235.97,409.95,409.76,408.92,0,0,4.5,25,105,326,0.14,0.17,0.98,0.15,0.2,1.04,0.17,0.54,0.32,50,0,1514.89,2020-07-06 22:27:24,NULL
163577,2,236.17,237.26,236.05,410,409.9,408.95,0,1.7,4.6,25,206,336,0.15,0.29,1.01,0.15,0.35,1.06,0.17,0.59,0.32,50,0,1514.9,2020-07-06 22:28:11,NULL
163578,2,236.36,237.23,236.16,410.14,409.97,409.21,0,1.6,4.8,25,145,357,0.15,0.29,1.07,0.15,0.32,1.13,0.17,0.46,0.32,50,0,1514.91,2020-07-06 22:29:01,NULL
163579,2,236.28,237.35,236.14,410.17,410.06,409.13,0,1.7,4.7,65,186,306,0.14,0.3,1.05,0.16,0.35,1.09,0.42,0.54,0.28,50,0,1514.92,2020-07-06 22:29:52,NULL
163580,2,236.28,237.33,236.21,410.15,410.1,409.18,0,2,4.5,65,191,291,0.15,0.37,1,0.16,0.41,1.04,0.42,0.47,0.28,50,0,1514.93,2020-07-06 22:30:41,NULL
163581,2,236.59,237.63,236.54,410.69,410.64,409.74,0,1.9,4.6,65,191,296,0.14,0.36,1.01,0.16,0.41,1.05,0.42,0.47,0.28,50,0,1514.94,2020-07-06 22:31:48,NULL
163582,2,236.84,237.81,236.58,411.06,410.83,409.99,0,1.6,4.2,25,115,266,0.16,0.28,0.94,0.16,0.3,0.98,0.16,0.38,0.28,50,0,1514.95,2020-07-06 22:32:55,NULL
163583,2,236.75,237.65,236.44,410.85,410.57,409.79,0,0,4.2,25,80,266,0.16,0.17,0.94,0.16,0.18,0.95,0.16,0.4,0.28,50,0,1514.96,2020-07-06 22:34:02,NULL
163584,2,236.84,237.79,236.58,411.03,410.81,409.99,0,0,4.3,25,75,271,0.16,0.18,0.96,0.16,0.19,1,0.16,0.4,0.27,50,0,1514.97,2020-07-06 22:35:12,NULL
163585,2,236.84,237.82,236.55,411.07,410.82,409.97,0,0,4.2,25,80,271,0.16,0.17,0.95,0.16,0.19,0.98,0.16,0.43,0.28,50,0,1514.98,2020-07-06 22:35:59,NULL
163586,2,236.81,237.87,236.5,411.08,410.82,409.9,0,0,4.1,20,80,261,0.29,0.18,0.92,0.29,0.19,0.96,0.07,0.4,0.27,50,0,1514.99,2020-07-06 22:36:49,NULL
163587,2,236.68,237.85,236.75,410.95,411.01,410,0,2.1,4.1,20,165,261,0.17,0.42,0.92,0.17,0.45,0.94,0.12,0.37,0.28,50,0,1515,2020-07-06 22:37:39,NULL
163588,2,237.02,238.07,236.91,411.44,411.35,410.44,0,1.7,4.1,25,155,261,0.16,0.3,0.92,0.16,0.33,0.95,0.16,0.47,0.28,50,0,1515.01,2020-07-06 22:38:30,NULL
163589,2,236.93,237.9,236.72,411.21,411.03,410.19,0,0,4.1,25,115,261,0.16,0.18,0.92,0.16,0.21,0.96,0.16,0.54,0.27,50,0,1515.02,2020-07-06 22:39:19,NULL
163590,2,236.97,237.96,236.7,411.3,411.07,410.21,0,0,4.1,30,120,251,0.16,0.19,0.9,0.16,0.22,0.93,0.19,0.55,0.27,50,0,1515.03,2020-07-06 22:40:09,NULL
163591,2,236.94,238.16,236.69,411.45,411.23,410.18,0,0,3.7,15,115,186,0.28,0.19,0.81,0.28,0.22,0.83,0.05,0.54,0.21,50,0,1515.04,2020-07-06 22:40:59,NULL
163592,2,236.79,237.98,236.72,411.17,411.1,410.07,0,1.8,4.1,25,216,221,0.27,0.3,0.93,0.27,0.36,0.94,0.09,0.6,0.23,50,0,1515.05,2020-07-06 22:41:49,NULL
163593,2,236.87,238.06,236.72,411.3,411.17,410.13,0,0,3.6,65,115,170,0.14,0.19,0.8,0.27,0.22,0.81,0.04,0.54,0.2,50,0,1515.06,2020-07-06 22:42:58,NULL
163594,2,236.83,237.92,236.73,411.14,411.06,410.12,0,1.7,4.2,20,181,271,0.15,0.28,0.94,0.15,0.33,0.98,0.1,0.55,0.28,50,0,1515.07,2020-07-06 22:43:45,NULL
163595,2,237.14,238.22,236.96,411.67,411.51,410.58,0,0,4.1,20,145,261,0.15,0.2,0.92,0.16,0.24,0.95,0.13,0.6,0.27,50,0,1515.08,2020-07-06 22:44:36,NULL
163596,2,237.1,238.14,237.02,411.57,411.5,410.6,0,1.7,4.2,20,145,266,0.15,0.3,0.94,0.15,0.33,0.96,0.13,0.45,0.28,50,0,1515.09,2020-07-06 22:45:25,NULL
163597,2,236.88,238.06,237.06,411.31,411.47,410.44,0,2.7,4.2,20,286,266,0.16,0.52,0.96,0.15,0.59,0.99,0.1,0.48,0.27,50,0,1515.1,2020-07-06 22:46:15,NULL
163598,2,237.19,238.12,237.09,411.63,411.54,410.74,0,1.8,4.6,20,155,301,0.16,0.33,1.01,0.15,0.36,1.05,0.13,0.43,0.29,50,0,1515.11,2020-07-06 22:47:22,NULL
163599,2,237.14,238.05,236.85,411.52,411.27,410.48,0,0,4.6,15,115,301,0.25,0.21,1.02,0.24,0.24,1.06,0.06,0.5,0.28,50,0,1515.12,2020-07-06 22:48:12,NULL
163600,2,237.09,238.12,236.84,411.55,411.33,410.44,0,1.5,4.3,10,120,271,0.25,0.22,0.95,0.24,0.24,0.98,0.04,0.49,0.28,50,0,1515.13,2020-07-06 22:49:02,NULL
163601,2,237.16,238.08,236.98,411.57,411.41,410.62,0,0,4.4,65,115,316,0.14,0.22,0.96,0.16,0.24,1.01,0.42,0.48,0.32,50,0,1515.14,2020-07-06 22:49:52,NULL
163602,2,237.13,238.09,236.96,411.56,411.4,410.57,0,0,4.4,65,120,316,0.14,0.22,0.98,0.16,0.24,1.02,0.44,0.48,0.32,50,0,1515.15,2020-07-06 22:50:59,NULL
163603,2,237.14,238.11,237.08,411.58,411.52,410.69,0,1.7,4.3,65,130,306,0.14,0.33,0.94,0.16,0.35,1,0.42,0.39,0.31,50,0,1515.16,2020-07-06 22:53:27,NULL
163604,2,237.13,238.14,237.09,411.6,411.56,410.69,0,1.8,4.3,65,181,316,0.14,0.33,0.96,0.16,0.37,1,0.42,0.49,0.32,50,0,1515.17,2020-07-06 22:53:46,NULL
163605,2,237.25,238.18,237.06,411.73,411.56,410.76,0,0,4.3,65,85,311,0.14,0.21,0.94,0.16,0.22,0.99,0.42,0.39,0.32,50,0,1515.18,2020-07-06 22:54:36,NULL
163606,2,237.33,238.23,237.16,411.85,411.7,410.93,0,0,4.4,65,90,321,0.14,0.21,0.96,0.16,0.22,0.99,0.44,0.41,0.32,50,0,1515.19,2020-07-06 22:55:30,NULL
163607,2,237.29,238.08,237.09,411.69,411.51,410.82,0,0,4.5,60,85,362,0.14,0.21,0.98,0.16,0.22,1.04,0.39,0.39,0.35,50,0,1515.2,2020-07-06 22:56:37,NULL
163608,2,237.62,238.39,237.4,412.23,412.04,411.37,0,0,4.4,65,85,357,0.14,0.2,0.95,0.16,0.22,1.01,0.44,0.42,0.35,50,0,1515.21,2020-07-06 22:57:44,NULL
163609,2,237.79,238.59,237.53,412.56,412.33,411.64,0,0,4.3,65,45,316,0.14,0.2,0.96,0.16,0.2,1,0.42,0.22,0.31,50,0,1515.22,2020-07-06 22:58:51,NULL
163610,2,237.71,238.62,237.63,412.52,412.44,411.66,0,1.7,4.2,65,150,311,0.14,0.31,0.96,0.16,0.34,1,0.42,0.45,0.31,50,0,1515.23,2020-07-06 22:59:41,NULL
163611,2,237.68,238.56,237.53,412.43,412.31,411.54,0,1.5,4.3,65,75,311,0.14,0.28,0.92,0.16,0.29,0.96,0.41,0.26,0.31,50,0,1515.24,2020-07-06 23:00:31,NULL
163612,2,237.59,238.49,237.38,412.29,412.11,411.33,0,1.5,4.3,65,75,306,0.14,0.28,0.94,0.16,0.29,0.98,0.42,0.26,0.31,50,0,1515.25,2020-07-06 23:01:21,NULL
163613,2,237.61,238.63,237.54,412.43,412.38,411.5,0,2,4.1,65,115,291,0.14,0.4,0.9,0.16,0.41,0.94,0.44,0.29,0.31,50,0,1515.26,2020-07-06 23:02:28,NULL
163614,2,237.62,238.63,237.48,412.44,412.32,411.45,0,1.8,4.1,65,65,261,0.14,0.29,0.92,0.16,0.29,0.96,0.41,0.12,0.27,50,0,1515.27,2020-07-06 23:03:18,NULL
163615,2,237.59,238.4,237.26,412.21,411.93,411.23,0,0,4.4,65,10,281,0.15,0.16,0.98,0.16,0.16,1.02,0.39,0.06,0.28,50,0,1515.28,2020-07-06 23:04:08,NULL
163616,2,237.68,238.46,237.38,412.35,412.09,411.41,0,0,4.7,20,20,306,0.16,0.16,1.04,0.15,0.16,1.08,0.13,0.12,0.28,50,0,1515.29,2020-07-06 23:04:58,NULL
163617,2,237.56,238.52,237.38,412.3,412.15,411.31,0,1.5,4.2,25,60,266,0.16,0.29,0.94,0.16,0.29,0.97,0.16,0.21,0.28,50,0,1515.3,2020-07-06 23:06:04,NULL
163618,2,237.59,238.56,237.38,412.36,412.18,411.34,0,1.6,4.2,20,110,266,0.17,0.31,0.94,0.16,0.32,0.97,0.09,0.34,0.28,50,0,1515.31,2020-07-06 23:07:11,NULL
163619,2,237.73,238.8,237.55,412.69,412.53,411.61,0,1.7,4.2,15,165,266,0.16,0.29,0.95,0.16,0.33,0.98,0.09,0.51,0.28,50,0,1515.32,2020-07-06 23:08:18,NULL
163620,2,237.94,238.91,237.54,412.97,412.62,411.79,0,0,4.2,65,65,266,0.3,0.19,0.94,0.3,0.19,0.97,0.22,0.34,0.28,50,0,1515.33,2020-07-06 23:09:09,NULL
163621,2,237.87,238.66,237.49,412.69,412.35,411.68,0,0,4.7,20,65,316,0.16,0.18,1.06,0.16,0.19,1.1,0.12,0.35,0.29,50,0,1515.34,2020-07-06 23:10:15,NULL
163622,2,237.78,238.54,237.39,412.5,412.17,411.51,0,0,4.7,20,65,311,0.17,0.17,1.05,0.16,0.18,1.09,0.12,0.33,0.29,50,0,1515.35,2020-07-06 23:11:22,NULL
163623,2,237.64,238.53,237.3,412.37,412.08,411.31,0,0,4.2,15,65,266,0.16,0.18,0.92,0.16,0.18,0.96,0.09,0.36,0.28,50,0,1515.36,2020-07-06 23:12:12,NULL
163624,2,237.8,238.68,237.46,412.64,412.35,411.59,0,0,4.1,15,60,261,0.16,0.17,0.92,0.16,0.18,0.95,0.12,0.33,0.28,50,0,1515.37,2020-07-06 23:13:02,NULL
163625,2,237.69,238.72,237.5,412.58,412.42,411.52,0,1.6,4.2,65,105,266,0.29,0.32,0.94,0.29,0.34,0.98,0.22,0.25,0.28,50,0,1515.38,2020-07-06 23:13:52,NULL
163626,2,238.01,238.88,237.53,413,412.59,411.83,0,0,4.3,60,30,271,0.3,0.16,0.95,0.3,0.16,0.98,0.2,0.19,0.28,50,0,1515.39,2020-07-06 23:14:59,NULL
163627,2,237.92,238.81,237.61,412.85,412.59,411.81,0,0,4.1,25,60,261,0.16,0.23,0.92,0.16,0.24,0.96,0.16,0.26,0.28,50,0,1515.4,2020-07-06 23:16:06,NULL
163628,2,237.65,238.64,237.49,412.48,412.34,411.48,0,1.9,4.3,25,150,276,0.16,0.36,0.96,0.16,0.4,0.99,0.16,0.39,0.28,50,0,1515.41,2020-07-06 23:17:12,NULL
163629,2,237.82,238.84,237.58,412.8,412.59,411.71,0,1.5,4,25,120,256,0.16,0.28,0.9,0.16,0.3,0.92,0.16,0.41,0.27,50,0,1515.42,2020-07-06 23:18:19,NULL
163630,2,237.74,238.76,237.39,412.66,412.36,411.47,0,0,3.8,20,75,231,0.16,0.16,0.84,0.16,0.17,0.86,0.12,0.44,0.26,50,0,1515.43,2020-07-06 23:19:26,NULL
163631,2,237.65,238.75,237.44,412.57,412.39,411.44,0,1.5,3.7,25,125,221,0.16,0.28,0.82,0.16,0.3,0.85,0.16,0.42,0.26,50,0,1515.44,2020-07-06 23:20:16,NULL
163632,2,237.59,238.63,237.36,412.43,412.22,411.32,0,1.5,3.7,25,75,216,0.16,0.28,0.81,0.16,0.28,0.84,0.16,0.27,0.26,50,0,1515.45,2020-07-06 23:21:07,NULL
163633,2,237.8,238.53,237.34,412.51,412.12,411.49,0,0,4.5,25,30,321,0.16,0.15,0.98,0.16,0.15,1.04,0.19,0.2,0.31,50,0,1515.46,2020-07-06 23:21:56,NULL
163634,2,237.69,238.54,237.34,412.43,412.12,411.39,0,0,4.6,5,105,341,0.25,0.25,1.04,0.24,0.27,1.09,0.02,0.4,0.32,50,0,1515.47,2020-07-06 23:23:03,NULL
163635,2,237.57,238.52,237.38,412.31,412.14,411.32,0,0,4.3,25,105,316,0.15,0.25,0.95,0.14,0.27,1,0.17,0.4,0.31,50,0,1515.48,2020-07-06 23:23:56,NULL
163636,2,237.56,238.47,237.4,412.25,412.12,411.33,0,1.7,4.3,25,176,321,0.15,0.28,0.96,0.15,0.33,1,0.17,0.54,0.32,50,0,1515.49,2020-07-06 23:24:43,NULL
163637,2,237.7,238.59,237.4,412.48,412.21,411.45,0,0,4.4,20,75,321,0.16,0.16,0.98,0.16,0.18,1.03,0.16,0.43,0.32,50,0,1515.5,2020-07-06 23:25:33,NULL
163638,2,237.52,238.61,237.5,412.35,412.32,411.38,0,1.9,4.3,25,251,316,0.15,0.3,0.96,0.15,0.38,1,0.17,0.67,0.32,50,0,1515.51,2020-07-06 23:26:39,NULL
163639,2,237.4,238.49,237.28,412.13,412.02,411.08,0,1.7,4.2,25,191,266,0.15,0.3,0.93,0.14,0.35,0.96,0.17,0.54,0.28,50,0,1515.52,2020-07-06 23:27:29,NULL
163640,2,237.4,238.45,237.24,412.1,411.96,411.05,0,1.7,4.2,25,191,271,0.15,0.3,0.94,0.14,0.35,0.98,0.17,0.54,0.28,50,0,1515.53,2020-07-06 23:28:19,NULL
163641,2,237.55,238.52,237.28,412.28,412.06,411.22,0,0,4.2,25,145,266,0.15,0.18,0.94,0.15,0.23,0.97,0.17,0.64,0.28,50,0,1515.54,2020-07-06 23:29:09,NULL
163642,2,237.43,238.66,237.44,412.31,412.32,411.26,0,2.3,4.1,20,301,266,0.15,0.41,0.92,0.14,0.51,0.95,0.17,0.59,0.28,50,0,1515.55,2020-07-06 23:30:16,NULL
163643,2,237.32,238.7,237.34,412.25,412.27,411.07,0,2.3,3.7,25,291,181,0.14,0.4,0.83,0.14,0.49,0.85,0.18,0.6,0.21,50,0,1515.56,2020-07-06 23:31:06,NULL
163644,2,237.69,238.94,237.52,412.77,412.63,411.54,0,1.8,3.7,25,191,176,0.15,0.31,0.81,0.15,0.36,0.82,0.17,0.52,0.21,50,0,1515.57,2020-07-06 23:31:59,NULL
163645,2,237.62,238.82,237.36,412.61,412.38,411.34,0,0,3.6,30,140,176,0.16,0.19,0.81,0.15,0.24,0.82,0.2,0.6,0.21,50,0,1515.58,2020-07-06 23:32:46,NULL
163646,2,237.47,238.68,237.36,412.36,412.26,411.21,0,2.1,3.7,25,216,216,0.15,0.39,0.82,0.14,0.44,0.84,0.17,0.48,0.25,50,0,1515.59,2020-07-06 23:33:55,NULL
163647,2,237.74,238.68,237.54,412.59,412.41,411.6,0,1.5,4.3,25,140,311,0.16,0.26,0.95,0.16,0.3,1,0.16,0.48,0.32,50,0,1515.6,2020-07-06 23:35:02,NULL
163648,2,237.6,238.63,237.5,412.43,412.33,411.45,0,1.8,4.3,25,216,311,0.15,0.29,0.94,0.14,0.36,0.98,0.17,0.61,0.32,50,0,1515.61,2020-07-06 23:35:53,NULL
163649,2,237.77,238.72,237.52,412.65,412.43,411.61,0,0,4.2,25,110,306,0.15,0.19,0.92,0.14,0.21,0.96,0.17,0.52,0.31,50,0,1515.62,2020-07-06 23:37:00,NULL
163650,2,237.73,238.69,237.46,412.59,412.36,411.52,0,0,4.1,25,110,291,0.15,0.18,0.9,0.15,0.21,0.94,0.17,0.52,0.31,50,0,1515.63,2020-07-06 23:38:09,NULL
163651,2,237.78,238.73,237.56,412.67,412.49,411.66,0,0,4.3,25,110,301,0.15,0.19,0.94,0.15,0.21,0.98,0.17,0.52,0.31,50,0,1515.64,2020-07-06 23:38:56,NULL
163652,2,237.83,238.84,237.56,412.81,412.58,411.7,0,0,4,25,110,246,0.15,0.19,0.9,0.15,0.21,0.92,0.17,0.52,0.27,50,0,1515.65,2020-07-06 23:39:46,NULL
163653,2,237.82,239,237.65,412.94,412.79,411.77,0,0,3.6,25,155,211,0.15,0.19,0.8,0.15,0.24,0.83,0.17,0.65,0.26,50,0,1515.66,2020-07-06 23:40:36,NULL
163654,2,237.69,238.86,237.46,412.71,412.51,411.49,0,1.9,4.2,60,261,221,0.29,0.3,0.94,0.3,0.39,0.96,0.2,0.68,0.23,50,0,1515.67,2020-07-06 23:41:26,NULL
163655,2,237.76,238.79,237.52,412.71,412.5,411.61,0,1.6,4.1,20,155,271,0.16,0.27,0.88,0.16,0.3,0.91,0.09,0.5,0.26,50,0,1515.68,2020-07-06 23:42:33,NULL
163656,2,237.97,239,237.81,413.07,412.93,412.04,0,1.7,4.2,15,165,261,0.16,0.31,0.93,0.16,0.35,0.98,0.12,0.48,0.28,50,0,1515.69,2020-07-06 23:43:40,NULL
163657,2,238.1,239.11,237.79,413.27,413.01,412.13,0,0,4.1,15,115,256,0.16,0.18,0.9,0.16,0.21,0.94,0.09,0.55,0.27,50,0,1515.7,2020-07-06 23:44:30,NULL
163658,2,238.13,239.12,237.78,413.32,413.01,412.15,0,0,4.2,15,75,266,0.17,0.18,0.94,0.17,0.19,0.97,0.09,0.4,0.28,50,0,1515.71,2020-07-06 23:45:20,NULL
163659,2,238.09,239.05,237.81,413.21,412.97,412.14,0,1.6,4.3,20,120,271,0.16,0.29,0.95,0.16,0.32,1,0.12,0.38,0.28,50,0,1515.72,2020-07-06 23:46:10,NULL
163660,2,238.17,239.12,237.82,413.35,413.05,412.22,0,0,4.1,15,120,261,0.17,0.19,0.92,0.16,0.22,0.95,0.09,0.55,0.28,50,0,1515.73,2020-07-06 23:47:18,NULL
163661,2,238.16,239.09,237.87,413.32,413.06,412.26,0,0,4.3,15,120,316,0.16,0.19,0.95,0.16,0.22,1,0.09,0.55,0.32,50,0,1515.74,2020-07-06 23:48:07,NULL
163662,2,238.09,239.08,237.91,413.24,413.08,412.23,0,1.7,4.3,20,186,316,0.16,0.28,0.96,0.16,0.33,1,0.12,0.56,0.32,50,0,1515.75,2020-07-06 23:48:57,NULL
163663,2,237.92,239.03,237.86,413.05,413,412.03,0,2.6,4.3,70,266,316,0.29,0.51,0.96,0.29,0.58,1,0.24,0.47,0.32,50,0,1515.76,2020-07-06 23:49:47,NULL
163664,2,238.03,239.13,237.82,413.23,413.05,412.1,0,1.9,4.3,70,241,316,0.29,0.34,0.96,0.29,0.41,1,0.24,0.6,0.32,50,0,1515.77,2020-07-06 23:50:37,NULL
163665,2,238.18,239.19,237.93,413.41,413.2,412.32,0,1.5,4.3,25,196,316,0.16,0.2,0.95,0.16,0.28,1,0.12,0.71,0.32,50,0,1515.78,2020-07-06 23:51:43,NULL
163666,2,238.34,239.28,238.07,413.63,413.4,412.59,0,1.5,4.6,20,196,341,0.16,0.21,1.01,0.16,0.28,1.07,0.16,0.7,0.32,50,0,1515.79,2020-07-06 23:52:50,NULL
163667,2,237.96,239.11,237.88,413.16,413.09,412.09,0,2.1,4.4,25,296,321,0.16,0.32,0.96,0.16,0.43,1,0.16,0.69,0.32,50,0,1515.8,2020-07-06 23:53:40,NULL
163668,2,237.84,238.83,237.63,412.81,412.63,411.76,0,1.5,4.4,20,196,326,0.16,0.21,0.96,0.16,0.28,1.01,0.16,0.71,0.32,50,0,1515.81,2020-07-06 23:54:30,NULL
163669,2,237.71,238.81,237.63,412.67,412.61,411.66,0,1.9,4.4,20,241,321,0.16,0.32,0.96,0.16,0.4,1.01,0.13,0.61,0.32,50,0,1515.82,2020-07-06 23:55:20,NULL
163670,2,237.72,238.78,237.53,412.67,412.5,411.58,0,1.5,4.6,5,191,296,0.25,0.2,1.01,0.24,0.27,1.07,0.02,0.7,0.29,50,0,1515.83,2020-07-06 23:56:27,NULL
163671,2,237.83,238.93,237.69,412.89,412.76,411.81,0,1.5,4.5,5,206,291,0.24,0.21,1,0.24,0.29,1.04,0.02,0.72,0.28,50,0,1515.84,2020-07-06 23:57:17,NULL
163672,2,237.76,239.12,237.78,413,413.01,411.83,0,2,3.6,25,311,170,0.14,0.3,0.81,0.14,0.43,0.82,0.17,0.73,0.21,50,0,1515.85,2020-07-06 23:58:38,NULL
163673,2,237.92,239.21,237.81,413.21,413.11,412,0,1.5,3.6,70,211,170,0.14,0.2,0.8,0.16,0.28,0.82,0.45,0.73,0.21,50,0,1515.86,2020-07-06 23:58:58,NULL
163674,2,237.88,239.13,237.79,413.11,413.03,411.95,0,1.5,3.6,70,206,170,0.14,0.2,0.8,0.16,0.28,0.81,0.45,0.73,0.21,50,0,1515.87,2020-07-06 23:59:47,NULL
163675,2,237.87,238.97,237.79,412.95,412.89,411.93,0,1.5,4,70,206,246,0.14,0.2,0.9,0.16,0.28,0.93,0.45,0.73,0.27,50,0,1515.88,2020-07-07 00:00:38,NULL
163676,2,238,239.07,237.93,413.16,413.1,412.16,0,1.7,4.2,65,196,266,0.14,0.28,0.93,0.16,0.33,0.96,0.42,0.59,0.28,50,0,1515.89,2020-07-07 00:01:27,NULL
163677,2,238.11,239.19,238.05,413.35,413.3,412.36,0,1.7,4.2,70,196,271,0.14,0.28,0.94,0.16,0.34,0.98,0.42,0.58,0.28,50,0,1515.9,2020-07-07 00:02:17,NULL
163678,2,237.97,239.19,238.21,413.23,413.44,412.38,0,2.9,4.2,65,281,261,0.14,0.6,0.92,0.15,0.66,0.96,0.43,0.44,0.27,50,0,1515.91,2020-07-07 00:03:24,NULL
163679,2,238.04,239.11,238.18,413.22,413.34,412.41,0,2.5,4.1,65,241,261,0.14,0.5,0.92,0.16,0.55,0.95,0.42,0.44,0.28,50,0,1515.92,2020-07-07 00:05:01,NULL
163680,2,238.11,239.18,237.96,413.34,413.22,412.29,0,0,3.6,65,120,186,0.15,0.19,0.82,0.16,0.22,0.84,0.41,0.56,0.21,50,0,1515.93,2020-07-07 00:05:43,NULL
163681,2,238.15,239.22,237.96,413.41,413.25,412.32,0,0,3.6,65,120,165,0.14,0.19,0.8,0.16,0.22,0.81,0.44,0.56,0.21,50,0,1515.94,2020-07-07 00:06:27,NULL
163682,2,238.06,239.12,237.88,413.25,413.09,412.18,0,0,3.7,65,75,176,0.14,0.17,0.82,0.16,0.18,0.84,0.42,0.42,0.21,50,0,1515.95,2020-07-07 00:07:17,NULL
163683,2,238.12,239.14,237.88,413.31,413.11,412.23,0,0,3.5,70,30,165,0.14,0.16,0.79,0.16,0.16,0.8,0.41,0.15,0.21,50,0,1515.95,2020-07-07 00:08:07,NULL
163684,2,238.21,239.04,238.03,413.31,413.16,412.44,0,1.6,4.6,70,130,301,0.14,0.27,1.03,0.16,0.3,1.07,0.41,0.43,0.28,50,0,1515.96,2020-07-07 00:08:57,NULL
163685,2,238.33,239.24,238.13,413.59,413.41,412.63,0,1.6,4.2,70,105,271,0.14,0.31,0.94,0.16,0.32,0.98,0.42,0.33,0.27,50,0,1515.97,2020-07-07 00:10:04,NULL
163686,2,238.38,239.33,238.01,413.71,413.39,412.56,0,0,4.3,20,55,271,0.28,0.18,0.95,0.28,0.18,0.98,0.07,0.31,0.27,50,0,1515.98,2020-07-07 00:10:54,NULL
163687,2,238.26,239.16,237.94,413.46,413.18,412.4,0,0,4.3,20,55,311,0.28,0.18,0.94,0.28,0.18,0.98,0.07,0.31,0.31,50,0,1515.99,2020-07-07 00:11:44,NULL
163688,2,238.23,239.11,237.95,413.39,413.15,412.39,0,0,4.3,65,60,316,0.14,0.17,0.96,0.16,0.18,1,0.42,0.31,0.32,50,0,1516,2020-07-07 00:12:35,NULL
163689,2,238.33,239.14,238.03,413.5,413.25,412.54,0,0,4.3,65,55,311,0.14,0.18,0.94,0.16,0.19,0.99,0.44,0.3,0.32,50,0,1516.01,2020-07-07 00:13:24,NULL
163690,2,238.43,239.18,238.12,413.62,413.35,412.7,0,0,4.6,65,55,336,0.15,0.18,1.01,0.16,0.18,1.06,0.41,0.33,0.32,50,0,1516.02,2020-07-07 00:14:14,NULL
163691,2,238.43,239.26,238.12,413.7,413.43,412.71,0,0,4.4,70,55,316,0.14,0.17,0.96,0.16,0.18,1.04,0.42,0.33,0.32,50,0,1516.03,2020-07-07 00:15:04,NULL
163692,2,238.47,239.43,238.31,413.88,413.74,412.9,0,1.7,4.3,25,165,306,0.16,0.29,0.94,0.16,0.32,0.98,0.16,0.5,0.31,50,0,1516.04,2020-07-07 00:15:54,NULL
163693,2,238.56,239.5,238.24,414.01,413.74,412.92,0,0,3.7,25,55,261,0.16,0.17,0.82,0.16,0.18,0.86,0.16,0.31,0.3,50,0,1516.05,2020-07-07 00:17:01,NULL
163694,2,238.42,239.39,238.22,413.8,413.62,412.78,0,1.5,3.7,25,85,261,0.16,0.26,0.82,0.16,0.27,0.85,0.16,0.32,0.31,50,0,1516.06,2020-07-07 00:18:07,NULL
163695,2,238.31,239.25,238.13,413.58,413.43,412.61,0,0,3.9,25,55,276,0.16,0.25,0.86,0.16,0.25,0.9,0.16,0.24,0.31,50,0,1516.07,2020-07-07 00:18:57,NULL
163696,2,238.45,239.22,238.13,413.68,413.41,412.73,0,0,4.3,20,30,316,0.16,0.17,0.94,0.16,0.17,0.99,0.13,0.19,0.32,50,0,1516.08,2020-07-07 00:19:47,NULL
163697,2,238.62,239.49,238.47,414.06,413.93,413.17,0,1.5,4.3,20,70,311,0.16,0.28,0.94,0.16,0.28,0.99,0.16,0.25,0.32,50,0,1516.09,2020-07-07 00:20:37,NULL
163698,2,238.46,239.3,238.17,413.75,413.5,412.77,0,0,4.5,20,60,331,0.16,0.26,0.98,0.16,0.26,1.04,0.16,0.24,0.32,50,0,1516.1,2020-07-07 00:21:47,NULL
163699,2,238.56,239.33,238.17,413.87,413.53,412.86,0,0,4.4,25,10,321,0.17,0.16,0.96,0.17,0.16,1.01,0.15,0.09,0.32,50,0,1516.11,2020-07-07 00:22:54,NULL
163700,2,238.31,239.26,238.12,413.59,413.42,412.6,0,1.6,4.3,25,70,321,0.28,0.29,0.96,0.28,0.3,1,0.09,0.24,0.32,50,0,1516.12,2020-07-07 00:24:00,NULL
163701,2,238.23,239.28,238.17,413.53,413.48,412.57,0,2,4.3,15,176,316,0.15,0.4,0.95,0.15,0.43,0.99,0.1,0.41,0.32,50,0,1516.13,2020-07-07 00:24:50,NULL
163702,2,238.64,239.53,238.34,414.11,413.85,413.08,0,0,4.2,20,30,271,0.16,0.17,0.94,0.15,0.16,0.98,0.13,0.18,0.28,50,0,1516.14,2020-07-07 00:25:40,NULL
163703,2,238.63,239.51,238.44,414.08,413.92,413.15,0,1.5,4.4,20,70,276,0.16,0.29,0.96,0.16,0.29,1,0.13,0.25,0.28,50,0,1516.15,2020-07-07 00:26:31,NULL
163704,2,238.68,239.58,238.46,414.18,414,413.22,0,0,4.2,20,60,271,0.16,0.26,0.94,0.16,0.17,0.98,0.13,0.15,0.28,50,0,1516.16,2020-07-07 00:27:20,NULL
163705,2,238.85,239.77,238.57,414.5,414.25,413.46,0,0,4.3,15,115,271,0.16,0.18,0.96,0.16,0.21,0.99,0.13,0.56,0.28,50,0,1516.17,2020-07-07 00:28:10,NULL
163706,2,238.69,239.66,238.56,414.26,414.15,413.31,0,1.6,4.3,65,160,266,0.14,0.29,0.94,0.16,0.33,1.01,0.42,0.48,0.28,50,0,1516.18,2020-07-07 00:29:00,NULL
163707,2,238.42,239.34,238.29,413.75,413.64,412.84,0,1.6,4.5,65,160,291,0.15,0.3,1.01,0.16,0.33,1.05,0.41,0.48,0.28,50,0,1516.19,2020-07-07 00:29:50,NULL
163708,2,238.32,239.32,238.2,413.65,413.55,412.68,0,1.7,4.6,35,216,301,0.24,0.29,1.03,0.24,0.35,1.07,0.15,0.61,0.28,50,0,1516.2,2020-07-07 00:30:57,NULL
163709,2,238.44,239.41,238.21,413.82,413.63,412.79,0,0,4.2,40,145,276,0.23,0.19,0.95,0.23,0.23,0.98,0.17,0.63,0.28,50,0,1516.21,2020-07-07 00:31:47,NULL
163710,2,238.3,239.29,238.18,413.6,413.5,412.64,0,1.6,4.2,70,140,266,0.14,0.29,0.94,0.16,0.32,0.97,0.42,0.44,0.28,50,0,1516.22,2020-07-07 00:32:38,NULL
163711,2,238.3,239.19,238.16,413.51,413.39,412.62,0,1.9,4.3,25,135,276,0.16,0.37,0.96,0.15,0.39,1,0.17,0.35,0.28,50,0,1516.23,2020-07-07 00:33:27,NULL
163712,2,238.31,239.28,238.07,413.61,413.4,412.55,0,0,3.7,25,45,181,0.15,0.25,0.83,0.15,0.25,0.85,0.17,0.11,0.22,50,0,1516.23,2020-07-07 00:34:34,NULL
163713,2,238.34,239.26,238,413.61,413.32,412.52,0,0,3.7,25,15,181,0.15,0.16,0.82,0.15,0.16,0.84,0.17,0.09,0.21,50,0,1516.23,2020-07-07 00:35:24,NULL
163714,2,238.19,239.4,238.23,413.61,413.64,412.59,0,2.1,3.6,25,216,170,0.14,0.4,0.81,0.14,0.45,0.82,0.17,0.48,0.21,50,0,1516.24,2020-07-07 00:36:14,NULL
163715,2,238.35,239.47,238.26,413.81,413.73,412.76,0,1.6,3.6,25,115,176,0.15,0.29,0.8,0.14,0.31,0.82,0.17,0.36,0.21,50,0,1516.25,2020-07-07 00:37:04,NULL
163716,2,238.33,239.32,238.25,413.66,413.59,412.73,0,1.6,4.1,25,165,266,0.15,0.28,0.92,0.15,0.32,0.96,0.17,0.52,0.28,50,0,1516.26,2020-07-07 00:38:10,NULL
163717,2,238.43,239.19,238.11,413.63,413.35,412.7,0,0,4.5,25,60,301,0.16,0.17,1.01,0.15,0.18,1.06,0.17,0.34,0.29,50,0,1516.27,2020-07-07 00:39:17,NULL
163718,2,238.51,239.42,238.25,413.9,413.68,412.89,0,1.5,4.2,20,75,266,0.14,0.28,0.92,0.14,0.29,0.96,0.14,0.28,0.28,50,0,1516.28,2020-07-07 00:40:24,NULL
163719,2,238.5,239.43,238.36,413.9,413.77,412.97,0,1.8,4.1,25,110,256,0.14,0.37,0.9,0.14,0.38,0.94,0.17,0.29,0.28,50,0,1516.29,2020-07-07 00:41:31,NULL
163720,2,238.41,239.39,238.23,413.78,413.62,412.78,0,1.6,4.1,25,140,256,0.15,0.27,0.92,0.15,0.3,0.95,0.17,0.47,0.27,50,0,1516.3,2020-07-07 00:42:37,NULL
163721,2,238.45,239.44,238.14,413.86,413.59,412.74,0,0,3.6,25,35,170,0.16,0.16,0.8,0.15,0.16,0.81,0.17,0.21,0.21,50,0,1516.3,2020-07-07 00:43:27,NULL
163722,2,238.71,239.74,238.35,414.34,414.03,413.14,0,0,3.6,20,30,170,0.29,0.16,0.79,0.29,0.16,0.8,0.07,0.22,0.21,50,0,1516.3,2020-07-07 00:44:17,NULL
163723,2,238.67,239.64,238.41,414.22,414,413.16,0,0,3.6,25,35,170,0.15,0.16,0.81,0.14,0.16,0.83,0.17,0.22,0.21,50,0,1516.3,2020-07-07 00:45:07,NULL
163724,2,238.64,239.46,238.31,414.05,413.76,413.06,0,0,4.2,25,30,266,0.16,0.16,0.92,0.15,0.17,0.95,0.17,0.21,0.28,50,0,1516.31,2020-07-07 00:46:16,NULL
163725,2,238.58,239.25,238.31,413.81,413.58,413,0,2,4.5,20,145,336,0.16,0.33,1,0.16,0.36,1.05,0.13,0.4,0.32,50,0,1516.32,2020-07-07 00:47:05,NULL
163726,2,238.5,239.32,238.24,413.81,413.58,412.87,0,0,4.2,25,65,306,0.16,0.25,0.92,0.15,0.25,0.96,0.17,0.26,0.32,50,0,1516.33,2020-07-07 00:48:12,NULL
163727,2,238.46,239.26,238.26,413.72,413.55,412.85,0,0,4.4,20,85,357,0.15,0.25,0.98,0.15,0.28,1.04,0.13,0.47,0.35,50,0,1516.34,2020-07-07 00:49:02,NULL
163728,2,238.7,239.5,238.47,414.14,413.94,413.25,0,0,4.3,25,105,352,0.15,0.16,0.94,0.14,0.19,1,0.17,0.54,0.35,50,0,1516.35,2020-07-07 00:49:52,NULL
163729,2,238.78,239.56,238.42,414.25,413.95,413.27,0,0,4.4,20,105,362,0.16,0.16,0.96,0.16,0.19,1.01,0.12,0.55,0.36,50,0,1516.36,2020-07-07 00:50:42,NULL
163730,2,238.6,239.45,238.42,414,413.85,413.11,0,1.7,4.4,20,196,362,0.16,0.29,0.96,0.16,0.35,1.03,0.12,0.56,0.35,50,0,1516.37,2020-07-07 00:51:48,NULL
163731,2,238.54,239.44,238.41,413.94,413.82,413.05,0,1.8,4.3,20,196,357,0.16,0.3,0.95,0.16,0.35,1.01,0.12,0.56,0.36,50,0,1516.38,2020-07-07 00:52:38,NULL
163732,2,238.53,239.34,238.26,413.85,413.62,412.91,0,1.5,4.4,20,186,362,0.17,0.2,0.96,0.16,0.27,1.01,0.12,0.7,0.35,50,0,1516.39,2020-07-07 00:53:28,NULL
163733,2,238.67,239.46,238.37,414.08,413.82,413.13,0,0,4.4,15,181,362,0.16,0.19,0.96,0.16,0.26,1.02,0.12,0.69,0.35,50,0,1516.4,2020-07-07 00:54:18,NULL
163734,2,238.6,239.5,238.4,414.05,413.88,413.1,0,1.5,4.3,15,226,311,0.17,0.2,0.95,0.16,0.29,1,0.09,0.78,0.31,50,0,1516.41,2020-07-07 00:55:25,NULL
163735,2,238.63,239.5,238.4,414.07,413.88,413.12,0,0,4.4,65,181,321,0.17,0.19,0.98,0.18,0.26,1.02,0.37,0.69,0.32,50,0,1516.42,2020-07-07 00:56:32,NULL
163736,2,238.52,239.47,238.29,413.95,413.75,412.93,0,0,4.1,70,186,266,0.17,0.19,0.92,0.18,0.26,0.96,0.4,0.72,0.28,50,0,1516.43,2020-07-07 00:57:41,NULL
163737,2,238.51,239.52,238.22,413.99,413.73,412.86,0,0,4.2,70,181,266,0.29,0.19,0.94,0.3,0.26,0.97,0.24,0.71,0.28,50,0,1516.44,2020-07-07 00:58:29,NULL
163738,2,238.67,239.78,238.47,414.35,414.18,413.22,0,1.7,4.2,70,281,271,0.29,0.21,0.94,0.29,0.35,0.98,0.22,0.84,0.28,50,0,1516.45,2020-07-07 00:59:21,NULL
163739,2,238.56,239.74,238.65,414.22,414.3,413.27,0,2.6,4.3,25,412,271,0.16,0.4,0.96,0.16,0.57,1,0.16,0.72,0.28,50,0,1516.46,2020-07-07 01:00:28,NULL
163740,2,238.67,239.68,238.58,414.26,414.18,413.31,0,2,4.3,25,286,271,0.16,0.32,0.94,0.16,0.42,0.97,0.16,0.68,0.28,50,0,1516.47,2020-07-07 01:01:34,NULL
163741,2,238.61,239.7,238.6,414.23,414.22,413.28,0,2,4.1,25,291,261,0.16,0.32,0.92,0.16,0.43,0.95,0.16,0.68,0.28,50,0,1516.48,2020-07-07 01:02:24,NULL
163742,2,238.35,239.61,238.71,413.93,414.24,413.14,0,3.3,4.2,25,412,266,0.15,0.63,0.94,0.14,0.75,0.98,0.14,0.55,0.28,50,0,1516.49,2020-07-07 01:03:14,NULL
163743,2,238.54,239.71,238.76,414.18,414.37,413.36,0,2.8,4.5,25,367,291,0.15,0.52,1,0.14,0.63,1.04,0.13,0.58,0.28,50,0,1516.5,2020-07-07 01:04:05,NULL
163744,2,238.71,239.69,238.69,414.3,414.29,413.44,0,1.9,4.5,20,251,291,0.15,0.32,1.01,0.15,0.39,1.05,0.13,0.62,0.28,50,0,1516.51,2020-07-07 01:05:11,NULL
163745,2,238.72,239.71,238.6,414.32,414.23,413.37,0,1.5,4.3,5,201,276,0.25,0.19,0.96,0.25,0.27,0.99,0.02,0.73,0.27,50,0,1516.52,2020-07-07 01:06:01,NULL
163746,2,238.67,239.66,238.41,414.25,414.02,413.17,0,0,4.2,10,155,276,0.25,0.19,0.95,0.24,0.24,0.98,0.04,0.65,0.28,50,0,1516.53,2020-07-07 01:06:51,NULL
163747,2,238.63,239.68,238.58,414.22,414.18,413.27,0,1.8,4.1,25,201,261,0.15,0.3,0.92,0.14,0.36,0.96,0.14,0.55,0.27,50,0,1516.54,2020-07-07 01:07:41,NULL
163748,2,238.93,239.95,238.75,414.72,414.56,413.68,0,0,4,25,155,256,0.16,0.19,0.9,0.16,0.24,0.92,0.17,0.67,0.27,50,0,1516.55,2020-07-07 01:08:51,NULL
163749,2,238.98,239.77,238.67,414.61,414.34,413.65,0,0,4.7,25,155,316,0.15,0.19,1.06,0.15,0.24,1.1,0.17,0.65,0.29,50,0,1516.56,2020-07-07 01:09:38,NULL
163750,2,238.79,239.68,238.5,414.36,414.12,413.35,0,0,4.1,25,110,261,0.15,0.18,0.91,0.15,0.21,0.93,0.17,0.54,0.28,50,0,1516.57,2020-07-07 01:10:28,NULL
163751,2,238.74,239.65,238.52,414.3,414.11,413.32,0,0,4,25,110,251,0.15,0.18,0.9,0.14,0.21,0.93,0.17,0.55,0.27,50,0,1516.58,2020-07-07 01:11:18,NULL
163752,2,238.82,239.67,238.51,414.38,414.12,413.38,0,0,4.1,25,110,261,0.16,0.18,0.92,0.15,0.21,0.95,0.17,0.54,0.28,50,0,1516.59,2020-07-07 01:12:08,NULL
163753,2,239.02,239.86,238.7,414.73,414.44,413.72,0,0,4.2,25,110,266,0.16,0.19,0.95,0.16,0.21,0.98,0.16,0.52,0.28,50,0,1516.6,2020-07-07 01:13:15,NULL
163754,2,238.79,239.63,238.47,414.32,414.04,413.32,0,0,4.2,25,110,266,0.15,0.18,0.93,0.15,0.21,0.96,0.17,0.54,0.28,50,0,1516.61,2020-07-07 01:14:21,NULL
163755,2,238.83,239.76,238.62,414.48,414.29,413.49,0,1.5,4.2,25,186,271,0.15,0.2,0.95,0.14,0.27,0.96,0.17,0.7,0.28,50,0,1516.62,2020-07-07 01:15:11,NULL
163756,2,238.9,239.81,238.66,414.58,414.37,413.58,0,0,4.3,25,186,316,0.16,0.19,0.94,0.15,0.26,1,0.17,0.71,0.32,50,0,1516.63,2020-07-07 01:16:01,NULL
163757,2,238.83,239.86,238.63,414.56,414.39,413.49,0,1.5,4.2,20,221,306,0.28,0.2,0.92,0.28,0.29,0.97,0.09,0.76,0.32,50,0,1516.64,2020-07-07 01:16:55,NULL
163758,2,238.5,239.65,238.64,414.09,414.21,413.22,0,2.3,4.2,20,301,311,0.14,0.4,0.94,0.14,0.49,0.98,0.17,0.6,0.32,50,0,1516.65,2020-07-07 01:18:01,NULL
163759,2,238.51,239.62,238.61,414.07,414.15,413.19,0,2.3,4.3,20,296,316,0.15,0.4,0.94,0.14,0.49,0.99,0.14,0.61,0.32,50,0,1516.66,2020-07-07 01:18:51,NULL
163760,2,238.61,239.62,238.6,414.16,414.15,413.28,0,1.7,4.3,20,206,316,0.16,0.28,0.94,0.15,0.34,0.98,0.17,0.6,0.32,50,0,1516.67,2020-07-07 01:19:41,NULL
163761,2,238.81,239.7,238.62,414.4,414.23,413.46,0,0,4.3,25,130,316,0.16,0.18,0.96,0.15,0.22,1,0.17,0.6,0.32,50,0,1516.68,2020-07-07 01:20:31,NULL
163762,2,238.85,239.67,238.59,414.42,414.19,413.48,0,0,4.6,25,130,341,0.16,0.19,1.02,0.15,0.22,1.08,0.17,0.6,0.32,50,0,1516.69,2020-07-07 01:21:38,NULL
163763,2,238.69,239.57,238.6,414.18,414.11,413.34,0,1.7,4.6,25,170,347,0.15,0.3,1.02,0.14,0.34,1.08,0.17,0.52,0.32,50,0,1516.7,2020-07-07 01:22:28,NULL
163764,2,238.72,239.66,238.59,414.29,414.18,413.37,0,1.6,4.3,20,140,316,0.15,0.29,0.95,0.14,0.32,1,0.17,0.44,0.32,50,0,1516.71,2020-07-07 01:23:18,NULL
163765,2,239.1,239.91,238.84,414.83,414.61,413.91,0,0,4.4,25,100,321,0.16,0.17,0.96,0.15,0.2,1,0.17,0.51,0.32,50,0,1516.72,2020-07-07 01:24:08,NULL
163766,2,239.33,240.15,239,415.24,414.95,414.24,0,0,4.2,15,95,281,0.16,0.16,0.94,0.16,0.19,0.98,0.12,0.5,0.29,50,0,1516.73,2020-07-07 01:25:15,NULL
163767,2,239.23,240.08,238.85,415.1,414.77,414.03,0,0,4,20,60,266,0.17,0.16,0.9,0.17,0.17,0.93,0.09,0.36,0.29,50,0,1516.74,2020-07-07 01:26:07,NULL
163768,2,239.02,239.98,238.93,414.82,414.75,413.92,0,1.6,4.1,25,165,306,0.16,0.27,0.9,0.16,0.31,0.94,0.16,0.53,0.32,50,0,1516.75,2020-07-07 01:27:14,NULL
163769,2,239.14,239.95,238.85,414.9,414.65,413.95,0,1.8,4.2,30,65,316,0.16,0.16,0.93,0.16,0.17,0.98,0.16,0.38,0.33,50,0,1516.76,2020-07-07 01:28:04,NULL
163770,2,239.05,239.87,238.76,414.76,414.51,413.8,0,0,4.2,25,60,316,0.16,0.16,0.92,0.16,0.16,0.97,0.16,0.36,0.33,50,0,1516.77,2020-07-07 01:28:54,NULL
163771,2,239.03,239.92,238.75,414.79,414.54,413.77,0,0,4.1,25,105,311,0.16,0.16,0.9,0.16,0.19,0.95,0.15,0.55,0.33,50,0,1516.78,2020-07-07 01:29:44,NULL
163772,2,238.85,239.86,238.69,414.58,414.44,413.57,0,1.8,4.1,25,211,306,0.16,0.27,0.9,0.16,0.34,0.95,0.16,0.62,0.32,50,0,1516.79,2020-07-07 01:30:50,NULL
163773,2,238.62,239.59,238.48,414.14,414.02,413.18,0,1.7,4.2,25,206,321,0.16,0.27,0.92,0.16,0.34,0.98,0.12,0.62,0.32,50,0,1516.8,2020-07-07 01:31:40,NULL
163774,2,238.72,239.65,238.65,414.28,414.22,413.42,0,1.9,4.1,25,181,316,0.17,0.36,0.9,0.17,0.4,0.96,0.15,0.45,0.33,50,0,1516.81,2020-07-07 01:32:30,NULL
163775,2,238.61,239.62,238.55,414.16,414.1,413.24,0,1.9,4,15,181,301,0.16,0.36,0.89,0.14,0.4,0.94,0.1,0.45,0.33,50,0,1516.82,2020-07-07 01:33:20,NULL
163776,2,238.64,239.56,238.37,414.14,413.91,413.11,0,0,4.1,20,100,276,0.15,0.16,0.9,0.14,0.19,0.94,0.14,0.55,0.29,50,0,1516.83,2020-07-07 01:34:27,NULL
163777,2,238.78,239.72,238.4,414.39,414.07,413.25,0,0,3.9,25,60,256,0.29,0.15,0.87,0.28,0.16,0.9,0.09,0.39,0.29,50,0,1516.84,2020-07-07 01:35:18,NULL
163778,2,238.94,239.84,238.78,414.63,414.5,413.72,0,1.5,4,65,105,266,0.14,0.27,0.9,0.16,0.29,0.94,0.42,0.35,0.28,50,0,1516.85,2020-07-07 01:36:26,NULL
163779,2,238.98,239.92,238.88,414.74,414.64,413.84,0,1.6,4.1,70,140,271,0.14,0.29,0.92,0.16,0.32,0.96,0.44,0.44,0.28,50,0,1516.86,2020-07-07 01:37:15,NULL
163780,2,239.07,240.06,238.98,414.94,414.86,414,0,1.5,4.1,70,125,271,0.14,0.25,0.92,0.16,0.28,0.96,0.42,0.46,0.28,50,0,1516.87,2020-07-07 01:38:05,NULL
163781,2,239.12,240.04,239.08,414.96,414.93,414.13,0,1.9,4.4,65,170,291,0.14,0.37,0.98,0.16,0.4,1.02,0.42,0.42,0.29,50,0,1516.88,2020-07-07 01:38:55,NULL
163782,2,239.21,240.13,239.1,415.11,415.02,414.23,0,1.7,4.5,65,186,306,0.15,0.29,1,0.16,0.34,1.05,0.41,0.54,0.3,50,0,1516.89,2020-07-07 01:40:05,NULL
163783,2,239,240.02,238.96,414.84,414.81,413.92,0,1.7,4.1,35,181,276,0.24,0.29,0.93,0.24,0.34,0.96,0.15,0.53,0.29,50,0,1516.9,2020-07-07 01:40:51,NULL
163784,2,238.88,240.05,238.96,414.76,414.84,413.82,0,2.2,4,35,291,266,0.24,0.4,0.89,0.23,0.49,0.93,0.17,0.59,0.29,50,0,1516.91,2020-07-07 01:41:41,NULL
163785,2,239,239.89,238.79,414.73,414.55,413.78,0,0,4.2,65,140,281,0.14,0.17,0.92,0.16,0.22,0.96,0.42,0.65,0.29,50,0,1516.92,2020-07-07 01:42:31,NULL
163786,2,239.18,240.01,238.91,414.99,414.76,414.04,0,0,4.1,65,90,271,0.15,0.16,0.91,0.16,0.18,0.95,0.41,0.5,0.29,50,0,1516.93,2020-07-07 01:43:38,NULL
163787,2,239.37,240.24,239.15,415.35,415.16,414.41,0,0,4.1,65,90,271,0.15,0.16,0.92,0.16,0.18,0.95,0.42,0.5,0.29,50,0,1516.94,2020-07-07 01:44:45,NULL
163788,2,239.6,240.39,239.38,415.68,415.49,414.81,0,0,4.2,70,60,321,0.14,0.21,0.94,0.16,0.22,0.99,0.44,0.46,0.33,50,0,1516.95,2020-07-07 01:45:52,NULL
163789,2,239.25,240.13,239.08,415.15,415,414.24,0,0,4.2,70,110,316,0.14,0.16,0.92,0.16,0.19,0.96,0.44,0.58,0.33,50,0,1516.96,2020-07-07 01:46:41,NULL
163790,2,239.19,240,239,414.99,414.82,414.12,0,0,4.2,65,105,321,0.14,0.16,0.93,0.16,0.2,0.98,0.42,0.54,0.33,50,0,1516.97,2020-07-07 01:47:31,NULL
163791,2,239.15,240.03,238.97,414.98,414.83,414.06,0,0,4.2,65,110,321,0.14,0.16,0.91,0.16,0.19,0.96,0.42,0.58,0.34,50,0,1516.98,2020-07-07 01:48:21,NULL
163792,2,239.16,240.24,239.09,415.17,415.11,414.17,0,1.7,4.1,20,216,316,0.28,0.28,0.9,0.28,0.35,0.95,0.07,0.63,0.33,50,0,1516.99,2020-07-07 01:49:31,NULL
163793,2,239.31,240.26,239.04,415.32,415.09,414.26,0,0,4.1,20,110,311,0.28,0.16,0.9,0.28,0.19,0.95,0.07,0.58,0.33,50,0,1517,2020-07-07 01:50:18,NULL
163794,2,239.5,240.37,239.32,415.58,415.42,414.67,0,0,4.2,65,110,321,0.14,0.16,0.92,0.16,0.19,0.98,0.41,0.58,0.33,50,0,1517.01,2020-07-07 01:51:08,NULL
163795,2,239.22,240.13,239.11,415.13,415.04,414.24,0,1.5,4.1,65,135,311,0.15,0.24,0.9,0.16,0.27,0.96,0.45,0.51,0.33,50,0,1517.02,2020-07-07 01:51:58,NULL
163796,2,239.06,240.04,239.13,414.92,414.98,414.13,0,2,4.1,65,186,316,0.14,0.38,0.91,0.16,0.41,0.95,0.42,0.45,0.33,50,0,1517.03,2020-07-07 01:53:05,NULL
163797,2,238.78,240.01,239.06,414.64,414.89,413.82,0,2.8,4.1,65,341,271,0.14,0.53,0.92,0.16,0.62,0.95,0.42,0.55,0.29,50,0,1517.04,2020-07-07 01:53:55,NULL
163798,2,239.17,240.26,239.19,415.2,415.21,414.27,2.4,1.8,4,60,196,266,0.16,0.3,0.9,0.17,0.36,0.94,0.42,0.55,0.28,50,0,1517.05,2020-07-07 01:54:45,NULL
163799,2,239.38,240.32,239.21,415.43,415.29,414.47,0,0,4.4,65,150,296,0.14,0.18,0.98,0.16,0.23,1.01,0.44,0.65,0.29,50,0,1517.06,2020-07-07 01:55:35,NULL
163800,2,239.12,240.1,238.96,415.01,414.88,414.03,0,0,4.1,65,155,271,0.15,0.19,0.91,0.16,0.24,0.94,0.41,0.66,0.29,50,0,1517.07,2020-07-07 01:56:41,NULL
163801,2,238.95,239.95,238.81,414.74,414.62,413.75,0,0,4,70,150,266,0.14,0.19,0.88,0.16,0.23,0.92,0.41,0.65,0.29,50,0,1517.08,2020-07-07 01:57:31,NULL
163802,2,238.8,240.07,239.01,414.71,414.89,413.79,0,2.4,3.9,65,331,256,0.14,0.41,0.87,0.16,0.5,0.9,0.43,0.65,0.29,50,0,1517.09,2020-07-07 01:58:21,NULL
163803,2,239.09,240.13,239.04,415.02,414.98,414.06,0,1.7,4,20,211,266,0.16,0.28,0.89,0.16,0.35,0.92,0.12,0.61,0.29,50,0,1517.1,2020-07-07 01:59:11,NULL
163804,2,239.26,240.27,239.12,415.29,415.17,414.3,0,1.5,4,25,221,261,0.16,0.2,0.9,0.16,0.3,0.93,0.16,0.75,0.28,50,0,1517.11,2020-07-07 02:00:18,NULL
163805,2,239.26,240.35,239.13,415.36,415.24,414.29,0,1.5,3.9,20,226,261,0.17,0.2,0.87,0.16,0.29,0.9,0.09,0.78,0.28,50,0,1517.12,2020-07-07 02:01:08,NULL
163806,2,239.24,240.29,239.08,415.28,415.14,414.23,0,1.5,4,15,226,261,0.16,0.2,0.88,0.16,0.3,0.92,0.09,0.76,0.28,50,0,1517.13,2020-07-07 02:01:58,NULL
163807,2,239.63,240.57,239.42,415.86,415.68,414.87,0,0,4.4,20,196,336,0.28,0.18,0.97,0.28,0.26,1.02,0.07,0.75,0.33,50,0,1517.14,2020-07-07 02:12:00,NULL
163808,2,239.69,240.52,239.43,415.87,415.64,414.93,0,0,4.6,25,196,352,0.29,0.18,1.02,0.29,0.26,1.05,0.09,0.75,0.32,50,0,1517.15,2020-07-07 02:12:17,NULL
163809,2,239.76,240.73,239.58,416.12,415.96,415.12,0,1.6,4.1,25,241,276,0.16,0.2,0.92,0.15,0.31,0.96,0.17,0.79,0.29,50,0,1517.16,2020-07-07 02:13:07,NULL
163810,2,239.88,240.86,239.7,416.33,416.18,415.32,0,1.5,4.1,25,241,271,0.16,0.2,0.91,0.16,0.31,0.94,0.16,0.79,0.29,50,0,1517.17,2020-07-07 02:13:57,NULL
163811,2,239.96,241.02,239.91,416.54,416.49,415.57,0,1.7,4.1,25,281,271,0.15,0.21,0.92,0.15,0.34,0.95,0.17,0.84,0.29,50,0,1517.18,2020-07-07 02:14:47,NULL
163812,2,239.75,240.81,239.83,416.19,416.25,415.33,0,2.1,4.2,20,326,321,0.15,0.32,0.93,0.15,0.45,0.98,0.17,0.72,0.33,50,0,1517.19,2020-07-07 02:15:54,NULL
163813,2,239.63,240.69,239.58,415.97,415.93,415.01,0,2,4.1,10,281,316,0.25,0.32,0.91,0.24,0.42,0.96,0.04,0.67,0.33,50,0,1517.2,2020-07-07 02:16:44,NULL
163814,2,239.66,240.65,239.49,415.96,415.81,414.96,0,1.5,4.2,10,231,321,0.24,0.2,0.92,0.24,0.3,0.97,0.04,0.78,0.33,50,0,1517.21,2020-07-07 02:17:34,NULL
163815,2,239.68,240.6,239.59,415.93,415.86,415.06,0,1.7,4.3,25,221,331,0.14,0.28,0.94,0.14,0.35,1,0.14,0.64,0.33,50,0,1517.22,2020-07-07 02:18:24,NULL
163816,2,239.74,240.73,239.76,416.1,416.11,415.26,0,1.8,4.1,25,236,316,0.15,0.31,0.91,0.15,0.38,0.98,0.14,0.6,0.33,50,0,1517.23,2020-07-07 02:19:30,NULL
163817,2,240,240.93,239.88,416.49,416.39,415.59,0,1.8,4.2,25,226,326,0.15,0.24,0.94,0.15,0.32,0.99,0.17,0.7,0.33,50,0,1517.24,2020-07-07 02:20:20,NULL
163818,2,239.94,240.88,239.85,416.4,416.32,415.52,0,1.6,4.2,25,216,321,0.16,0.21,0.92,0.15,0.3,0.98,0.13,0.75,0.33,50,0,1517.25,2020-07-07 02:21:10,NULL
163819,2,239.7,240.72,239.72,416.05,416.07,415.19,0,1.8,4.1,20,251,316,0.16,0.29,0.92,0.15,0.38,0.96,0.13,0.67,0.33,50,0,1517.26,2020-07-07 02:22:03,NULL
163820,2,239.78,240.75,239.62,416.15,416.01,415.17,0,1.5,4.2,25,221,326,0.29,0.2,0.92,0.29,0.3,0.98,0.09,0.75,0.34,50,0,1517.27,2020-07-07 02:23:10,NULL
163821,2,239.89,240.89,239.73,416.37,416.23,415.36,0,0,3.9,25,181,261,0.15,0.19,0.88,0.15,0.26,0.92,0.17,0.69,0.29,50,0,1517.28,2020-07-07 02:24:17,NULL
163822,2,239.74,241.05,240.04,416.38,416.64,415.5,0,3,4,25,442,266,0.14,0.53,0.9,0.14,0.69,0.93,0.18,0.64,0.29,50,0,1517.29,2020-07-07 02:25:07,NULL
163823,2,239.85,240.92,239.86,416.36,416.37,415.45,0,1.8,4,20,226,261,0.15,0.31,0.88,0.14,0.38,0.92,0.14,0.6,0.29,50,0,1517.3,2020-07-07 02:25:57,NULL
163824,2,239.87,240.92,239.81,416.37,416.32,415.41,0,1.6,3.9,25,231,256,0.15,0.2,0.87,0.15,0.3,0.9,0.17,0.77,0.28,50,0,1517.31,2020-07-07 02:26:47,NULL
163825,2,239.85,240.87,239.73,416.32,416.21,415.33,0,1.6,4,25,231,261,0.15,0.2,0.9,0.14,0.3,0.93,0.17,0.76,0.29,50,0,1517.32,2020-07-07 02:27:54,NULL
163826,2,239.75,240.72,239.71,416.1,416.07,415.23,0,1.9,4.4,25,246,301,0.16,0.31,0.99,0.15,0.39,1.03,0.1,0.64,0.29,50,0,1517.33,2020-07-07 02:29:01,NULL
163827,2,239.91,240.88,239.87,416.37,416.34,415.5,0,1.9,4.3,20,246,296,0.15,0.31,0.98,0.15,0.39,1.02,0.13,0.63,0.29,50,0,1517.34,2020-07-07 02:29:50,NULL
163828,2,239.76,240.75,239.64,416.13,416.03,415.18,0,1.5,4,25,211,266,0.15,0.21,0.89,0.15,0.27,0.92,0.17,0.72,0.29,50,0,1517.35,2020-07-07 02:30:41,NULL
163829,2,239.8,240.74,239.63,416.16,416.01,415.19,0,1.5,4.1,25,196,281,0.16,0.19,0.92,0.16,0.27,0.96,0.14,0.72,0.29,50,0,1517.36,2020-07-07 02:31:30,NULL
163830,2,239.84,240.77,239.66,416.22,416.06,415.25,0,1.5,4.1,25,201,271,0.16,0.19,0.91,0.15,0.27,0.95,0.13,0.74,0.29,50,0,1517.37,2020-07-07 02:32:37,NULL
163831,2,239.83,240.81,239.68,416.25,416.12,415.27,0,1.7,4,75,196,266,0.18,0.3,0.89,0.19,0.35,0.92,0.38,0.56,0.29,50,0,1517.38,2020-07-07 02:33:44,NULL
163832,2,239.96,240.84,239.68,416.38,416.14,415.37,0,0,4,70,150,266,0.18,0.18,0.89,0.19,0.23,0.92,0.38,0.65,0.28,50,0,1517.39,2020-07-07 02:34:34,NULL
163833,2,239.92,240.81,239.6,416.32,416.05,415.28,0,0,4,70,150,266,0.18,0.18,0.9,0.19,0.23,0.94,0.38,0.65,0.28,50,0,1517.4,2020-07-07 02:35:24,NULL
163834,2,239.86,240.81,239.65,416.27,416.08,415.26,0,1.6,4,70,181,266,0.18,0.27,0.89,0.19,0.31,0.92,0.4,0.58,0.28,50,0,1517.41,2020-07-07 02:36:14,NULL
163835,2,239.74,240.71,239.64,416.08,416,415.15,0,1.8,4,70,165,266,0.17,0.34,0.89,0.18,0.38,0.92,0.39,0.45,0.29,50,0,1517.42,2020-07-07 02:37:21,NULL
163836,2,239.78,240.8,239.64,416.19,416.08,415.19,0,1.7,4,70,216,261,0.17,0.29,0.89,0.18,0.35,0.92,0.36,0.6,0.29,50,0,1517.43,2020-07-07 02:38:27,NULL
163837,2,240.06,240.96,239.76,416.57,416.31,415.53,0,0,4.1,70,105,271,0.18,0.18,0.9,0.19,0.2,0.94,0.38,0.52,0.29,50,0,1517.44,2020-07-07 02:39:23,NULL
163838,2,240.11,240.91,239.82,416.58,416.33,415.63,0,0,4.5,20,105,306,0.16,0.17,1,0.16,0.2,1.05,0.09,0.54,0.29,50,0,1517.45,2020-07-07 02:40:07,NULL
163839,2,240.04,240.88,239.74,416.5,416.24,415.51,0,0,4.1,15,105,271,0.16,0.17,0.92,0.16,0.2,0.96,0.09,0.52,0.29,50,0,1517.46,2020-07-07 02:40:57,NULL
163840,2,239.8,240.76,239.76,416.18,416.15,415.31,0,1.6,4.1,25,150,271,0.15,0.3,0.9,0.14,0.33,0.94,0.17,0.46,0.29,50,0,1517.47,2020-07-07 02:42:04,NULL
163841,2,239.91,240.81,239.75,416.31,416.18,415.4,0,0,4.2,20,135,316,0.16,0.18,0.92,0.15,0.22,0.97,0.17,0.61,0.33,50,0,1517.48,2020-07-07 02:43:11,NULL
163842,2,239.94,240.81,239.77,416.34,416.19,415.44,0,0,4.3,25,135,367,0.15,0.18,0.93,0.15,0.22,1,0.17,0.61,0.37,50,0,1517.49,2020-07-07 02:44:21,NULL
163843,2,239.95,240.85,239.88,416.39,416.33,415.55,0,1.7,4.2,20,181,357,0.15,0.3,0.92,0.14,0.35,0.98,0.14,0.52,0.36,50,0,1517.5,2020-07-07 02:45:27,NULL
163844,2,239.89,240.7,239.67,416.21,416.02,415.31,0,0,4.2,25,135,362,0.15,0.18,0.9,0.15,0.22,0.97,0.17,0.63,0.37,50,0,1517.51,2020-07-07 02:47:57,NULL
163845,2,240.05,240.8,239.72,416.43,416.14,415.49,0,0,4.6,20,135,397,0.29,0.18,1.01,0.28,0.22,1.08,0.07,0.61,0.37,50,0,1517.52,2020-07-07 02:48:10,NULL
163846,2,239.83,240.66,239.59,416.11,415.91,415.19,0,0,4.1,20,130,352,0.16,0.18,0.88,0.15,0.22,0.94,0.17,0.59,0.37,50,0,1517.53,2020-07-07 02:49:04,NULL
163847,2,239.95,240.86,239.72,416.39,416.19,415.41,0,0,4,25,135,306,0.15,0.18,0.88,0.14,0.22,0.93,0.17,0.59,0.33,50,0,1517.54,2020-07-07 02:50:11,NULL
163848,2,239.91,240.82,239.79,416.33,416.22,415.44,0,1.6,4.1,25,181,306,0.15,0.25,0.9,0.15,0.31,0.94,0.17,0.57,0.33,50,0,1517.55,2020-07-07 02:51:17,NULL
163849,2,239.62,240.64,239.54,415.92,415.85,414.96,0,1.8,4.1,5,256,316,0.24,0.28,0.92,0.24,0.38,0.96,0.04,0.68,0.32,50,0,1517.56,2020-07-07 02:52:07,NULL
163850,2,239.69,240.7,239.56,416.03,415.92,415.04,0,1.7,4,10,191,261,0.25,0.3,0.88,0.25,0.35,0.92,0.04,0.55,0.28,50,0,1517.57,2020-07-07 02:52:57,NULL
163851,2,239.98,240.9,239.78,416.45,416.28,415.49,0,1.6,4.1,5,150,271,0.25,0.29,0.9,0.24,0.32,0.94,0.04,0.48,0.29,50,0,1517.58,2020-07-07 02:53:47,NULL
163852,2,240.16,241.05,240.05,416.75,416.64,415.87,0,1.6,4.1,65,155,271,0.14,0.29,0.92,0.16,0.33,0.96,0.43,0.48,0.29,50,0,1517.59,2020-07-07 02:54:54,NULL
163853,2,236.6,237.63,236.53,410.69,410.64,409.74,0,2.1,4,20,196,266,0.28,0.4,0.89,0.27,0.44,0.92,0.07,0.44,0.29,50,0,1517.6,2020-07-07 02:55:44,NULL
163854,2,236.8,237.69,236.55,410.92,410.71,409.93,0,1.6,4.1,20,150,271,0.28,0.29,0.92,0.27,0.32,0.95,0.07,0.47,0.29,50,0,1517.61,2020-07-07 02:56:34,NULL
163855,2,237.1,237.96,236.87,411.41,411.21,410.47,0,1.5,4.1,65,135,266,0.15,0.26,0.91,0.16,0.29,0.94,0.41,0.48,0.29,50,0,1517.62,2020-07-07 02:57:24,NULL
163856,2,237.1,237.93,236.82,411.39,411.15,410.43,0,0,4,65,105,261,0.14,0.16,0.9,0.16,0.2,0.92,0.45,0.54,0.29,50,0,1517.63,2020-07-07 02:58:31,NULL
163857,2,237.24,238.09,237,411.65,411.44,410.71,0,0,4,70,110,261,0.14,0.17,0.89,0.16,0.2,0.92,0.45,0.56,0.28,50,0,1517.64,2020-07-07 02:59:21,NULL
163858,2,237.3,238.15,237.07,411.75,411.55,410.82,0,0,4.1,65,105,271,0.14,0.16,0.9,0.16,0.2,0.94,0.41,0.56,0.29,50,0,1517.65,2020-07-07 03:00:11,NULL
163859,2,237.21,238.07,236.98,411.6,411.41,410.66,0,0,4,70,105,266,0.15,0.16,0.9,0.16,0.19,0.93,0.42,0.55,0.29,50,0,1517.66,2020-07-07 03:01:02,NULL
163860,2,237.25,238.12,237.04,411.68,411.5,410.75,0,0,4,65,105,266,0.14,0.17,0.9,0.16,0.2,0.93,0.42,0.54,0.29,50,0,1517.67,2020-07-07 03:01:51,NULL
163861,2,236.93,237.87,236.84,411.19,411.11,410.29,0,1.6,4.2,70,191,276,0.14,0.18,0.92,0.16,0.23,0.95,0.42,0.65,0.29,50,0,1517.68,2020-07-07 03:02:41,NULL
163862,2,237,237.88,236.79,411.26,411.07,410.32,0,0,4,70,150,266,0.15,0.17,0.9,0.16,0.22,0.92,0.44,0.68,0.29,50,0,1517.69,2020-07-07 03:03:31,NULL
163863,2,237.12,238.02,237.05,411.48,411.43,410.64,0,1.8,4.4,65,221,296,0.14,0.3,0.98,0.15,0.37,1.02,0.43,0.6,0.29,50,0,1517.7,2020-07-07 03:04:21,NULL
163864,2,237.28,238.23,237.19,411.81,411.73,410.9,0,1.7,4.1,65,216,271,0.14,0.27,0.91,0.15,0.34,0.94,0.43,0.63,0.29,50,0,1517.71,2020-07-07 03:05:30,NULL
163865,2,237.25,238.26,237.28,411.81,411.83,410.96,0,2.2,4,15,256,266,0.16,0.39,0.9,0.15,0.46,0.93,0.1,0.56,0.29,50,0,1517.72,2020-07-07 03:06:17,NULL
163866,2,237.19,238.16,237.15,411.67,411.63,410.78,0,1.8,4,20,226,261,0.15,0.3,0.9,0.14,0.37,0.92,0.14,0.61,0.28,50,0,1517.73,2020-07-07 03:07:07,NULL
163867,2,237.3,238.13,237.05,411.73,411.52,410.8,0,0,4.1,25,135,271,0.17,0.18,0.91,0.16,0.22,0.94,0.15,0.61,0.29,50,0,1517.74,2020-07-07 03:07:57,NULL
163868,2,237.23,237.92,236.95,411.49,411.25,410.65,0,0,4.6,20,135,311,0.17,0.19,1.01,0.17,0.23,1.06,0.12,0.62,0.3,50,0,1517.75,2020-07-07 03:08:49,NULL
163869,2,237.06,238.01,236.96,411.43,411.34,410.52,0,1.8,4,25,221,261,0.17,0.31,0.89,0.16,0.37,0.92,0.15,0.58,0.29,50,0,1517.76,2020-07-07 03:09:56,NULL
163870,2,237.1,238.06,237.01,411.5,411.42,410.59,0,1.8,4,20,216,266,0.16,0.31,0.9,0.16,0.37,0.92,0.16,0.59,0.28,50,0,1517.77,2020-07-07 03:11:03,NULL
163871,2,237.33,238.2,237.09,411.82,411.62,410.86,0,0,4.1,25,170,271,0.16,0.19,0.92,0.16,0.25,0.95,0.15,0.68,0.29,50,0,1517.78,2020-07-07 03:11:53,NULL
163872,2,237.07,238.01,236.84,411.44,411.23,410.42,0,0,4,20,145,266,0.17,0.18,0.89,0.16,0.23,0.92,0.15,0.65,0.28,50,0,1517.79,2020-07-07 03:12:43,NULL
163873,2,237.07,237.99,236.87,411.42,411.24,410.45,0,0,4,25,145,266,0.16,0.18,0.89,0.16,0.23,0.92,0.16,0.64,0.29,50,0,1517.8,2020-07-07 03:13:33,NULL
163874,2,236.99,237.82,236.8,411.2,411.03,410.31,0,1.5,4.3,30,196,326,0.16,0.19,0.93,0.16,0.26,0.98,0.19,0.75,0.33,50,0,1517.81,2020-07-07 03:14:42,NULL
163875,2,237.03,238,236.92,411.39,411.29,410.46,0,1.9,4,25,236,311,0.16,0.32,0.88,0.15,0.39,0.94,0.17,0.61,0.33,50,0,1517.82,2020-07-07 03:15:29,NULL
163876,2,237.09,238.07,237,411.5,411.42,410.57,0,1.7,4,65,221,306,0.14,0.28,0.88,0.16,0.35,0.93,0.42,0.64,0.33,50,0,1517.83,2020-07-07 03:16:19,NULL
163877,2,237.05,238.02,236.94,411.42,411.33,410.49,0,1.7,4.1,70,226,316,0.14,0.27,0.9,0.16,0.35,0.95,0.45,0.65,0.33,50,0,1517.84,2020-07-07 03:17:09,NULL
163878,2,236.91,237.88,236.8,411.18,411.08,410.24,0,1.6,4.1,70,236,306,0.14,0.19,0.9,0.16,0.3,0.94,0.42,0.78,0.33,50,0,1517.85,2020-07-07 03:18:16,NULL
163879,2,237.06,237.93,236.85,411.36,411.17,410.42,0,0,4,65,150,301,0.14,0.18,0.88,0.15,0.23,0.93,0.43,0.65,0.32,50,0,1517.86,2020-07-07 03:19:06,NULL
163880,2,236.93,237.82,236.94,411.14,411.15,410.38,0,2.1,4.3,65,231,357,0.14,0.38,0.92,0.16,0.44,0.98,0.42,0.53,0.36,50,0,1517.87,2020-07-07 03:19:56,NULL
163881,2,236.97,237.78,236.92,411.15,411.11,410.4,0,2.1,4.3,65,231,362,0.14,0.38,0.93,0.15,0.44,1,0.43,0.52,0.36,50,0,1517.88,2020-07-07 03:20:46,NULL
163882,2,237.25,237.95,236.91,411.53,411.24,410.63,0,0,4.6,20,150,382,0.27,0.17,0.99,0.27,0.23,1.06,0.07,0.67,0.36,50,0,1517.89,2020-07-07 03:21:53,NULL
163883,2,237.21,238.02,236.92,411.56,411.31,410.61,0,0,4.5,20,150,341,0.28,0.16,0.98,0.27,0.22,1.03,0.09,0.7,0.33,50,0,1517.9,2020-07-07 03:22:43,NULL
163884,2,237.14,237.96,236.94,411.45,411.28,410.56,0,0,4.2,65,150,311,0.14,0.16,0.92,0.16,0.22,0.96,0.42,0.68,0.32,50,0,1517.91,2020-07-07 03:23:34,NULL
163885,2,236.98,237.83,236.81,411.2,411.05,410.31,0,0,4.1,65,150,301,0.14,0.16,0.9,0.15,0.22,0.94,0.43,0.68,0.32,50,0,1517.92,2020-07-07 03:24:25,NULL
163886,2,236.99,237.79,236.8,411.17,411.01,410.31,0,0,4.2,65,150,311,0.14,0.17,0.92,0.16,0.22,0.96,0.42,0.68,0.32,50,0,1517.93,2020-07-07 03:25:13,NULL
163887,2,236.93,237.84,236.86,411.16,411.1,410.31,0,1.7,4.2,65,176,316,0.14,0.29,0.92,0.16,0.34,0.96,0.39,0.52,0.32,50,0,1517.94,2020-07-07 03:26:03,NULL
163888,2,237.1,238.07,237.04,411.51,411.46,410.62,0,1.8,4.1,65,221,306,0.14,0.3,0.9,0.15,0.37,0.94,0.43,0.6,0.32,50,0,1517.95,2020-07-07 03:26:53,NULL
163889,2,237.05,238,236.81,411.4,411.19,410.37,0,0,4.1,35,181,271,0.24,0.19,0.91,0.24,0.25,0.94,0.15,0.72,0.29,50,0,1517.96,2020-07-07 03:27:43,NULL
163890,2,236.91,237.94,236.65,411.23,411.01,410.12,1.7,1.7,4.1,55,181,276,0.37,0.31,0.9,0.37,0.35,0.94,0.16,0.53,0.29,50,0,1517.97,2020-07-07 03:28:49,NULL
163891,2,236.98,237.9,236.74,411.26,411.05,410.25,0,0,4,25,135,261,0.16,0.18,0.89,0.16,0.22,0.92,0.17,0.63,0.29,50,0,1517.98,2020-07-07 03:29:39,NULL
163892,2,237.12,238.06,236.95,411.51,411.37,410.55,0,1.7,4,25,181,266,0.16,0.29,0.89,0.15,0.34,0.92,0.17,0.54,0.29,50,0,1517.99,2020-07-07 03:30:29,NULL
163893,2,236.97,237.87,236.83,411.23,411.11,410.32,0,1.7,4.1,20,181,271,0.14,0.29,0.91,0.14,0.34,0.94,0.17,0.53,0.29,50,0,1518,2020-07-07 03:31:19,NULL
163894,2,236.81,237.67,236.58,410.91,410.72,409.97,0,0,4.1,20,135,271,0.15,0.18,0.9,0.15,0.22,0.94,0.17,0.64,0.29,50,0,1518.01,2020-07-07 03:32:26,NULL
163895,2,236.8,237.76,236.62,410.98,410.82,409.99,0,0,4,25,181,266,0.15,0.18,0.89,0.14,0.25,0.92,0.17,0.72,0.29,50,0,1518.02,2020-07-07 03:33:16,NULL
163896,2,236.8,237.85,236.87,411.06,411.12,410.21,0,2.2,4.1,20,266,271,0.15,0.41,0.91,0.15,0.48,0.94,0.13,0.55,0.29,50,0,1518.03,2020-07-07 03:34:06,NULL
163897,2,237.13,238.01,236.89,411.48,411.28,410.51,0,0,4,20,150,261,0.16,0.18,0.89,0.16,0.23,0.92,0.17,0.64,0.29,50,0,1518.04,2020-07-07 03:34:56,NULL
163898,2,237.08,238,236.94,411.43,411.31,410.51,0,1.5,4.1,25,181,271,0.15,0.26,0.94,0.15,0.31,0.97,0.13,0.59,0.28,50,0,1518.05,2020-07-07 03:36:03,NULL
163899,2,236.92,237.85,236.79,411.17,411.05,410.24,0,1.5,4.1,25,181,271,0.15,0.25,0.91,0.14,0.31,0.94,0.17,0.59,0.29,50,0,1518.06,2020-07-07 03:36:53,NULL
163900,2,237.02,237.86,236.77,411.26,411.04,410.31,0,0,4.2,20,150,276,0.15,0.17,0.92,0.14,0.22,0.96,0.14,0.68,0.29,50,0,1518.07,2020-07-07 03:37:43,NULL
163901,2,236.84,237.82,236.66,411.07,410.91,410.06,0,0,3.9,25,196,261,0.15,0.17,0.86,0.14,0.26,0.9,0.17,0.76,0.29,50,0,1518.08,2020-07-07 03:38:33,NULL
163902,2,237.22,237.96,237.01,411.52,411.33,410.69,0,1.6,4.7,20,181,326,0.15,0.26,1.05,0.14,0.31,1.1,0.14,0.58,0.3,50,0,1518.09,2020-07-07 03:39:39,NULL
163903,2,237.29,238.04,237.01,411.65,411.41,410.75,0,0,4.5,25,150,306,0.16,0.18,0.99,0.15,0.23,1.03,0.17,0.67,0.3,50,0,1518.1,2020-07-07 03:40:29,NULL
163904,2,237.11,238.03,236.85,411.49,411.26,410.46,0,0,3.9,25,145,261,0.16,0.18,0.87,0.16,0.23,0.9,0.16,0.67,0.29,50,0,1518.11,2020-07-07 03:41:19,NULL
163905,2,236.86,237.93,236.94,411.18,411.25,410.32,0,2.6,3.9,25,236,256,0.16,0.53,0.87,0.15,0.58,0.9,0.16,0.42,0.28,50,0,1518.12,2020-07-07 03:42:09,NULL
163906,2,237.05,237.81,236.71,411.24,410.95,410.28,0,0,4.2,65,105,316,0.17,0.17,0.92,0.18,0.2,0.98,0.36,0.51,0.32,50,0,1518.13,2020-07-07 03:43:16,NULL
163907,2,236.89,237.7,236.57,411.01,410.73,410.03,0,0,4.2,65,110,316,0.17,0.17,0.91,0.18,0.2,0.96,0.36,0.56,0.33,50,0,1518.14,2020-07-07 03:44:06,NULL
163908,2,236.95,237.78,236.65,411.13,410.86,410.14,0,0,4.1,65,105,311,0.17,0.17,0.9,0.18,0.2,0.96,0.39,0.54,0.33,50,0,1518.15,2020-07-07 03:44:56,NULL
163909,2,236.93,237.68,236.58,411.03,410.73,410.07,0,0,4.3,70,105,321,0.17,0.17,0.93,0.18,0.2,0.98,0.36,0.54,0.33,50,0,1518.16,2020-07-07 03:45:46,NULL
163910,2,237.02,237.67,236.58,411.1,410.71,410.15,0,0,4.3,70,60,321,0.18,0.16,0.92,0.19,0.17,0.98,0.38,0.34,0.33,50,0,1518.17,2020-07-07 03:46:53,NULL
163911,2,237.16,237.86,236.73,411.38,411.01,410.39,0,0,4.1,20,90,311,0.16,0.17,0.92,0.16,0.19,0.96,0.12,0.47,0.32,50,0,1518.18,2020-07-07 03:47:43,NULL
163912,2,237.08,237.74,236.75,411.2,410.92,410.35,0,0,4.2,15,90,321,0.16,0.17,0.92,0.16,0.19,0.96,0.12,0.49,0.33,50,0,1518.19,2020-07-07 03:48:33,NULL
163913,2,236.91,237.63,236.58,410.96,410.68,410.06,0,0,4.2,20,90,321,0.16,0.18,0.92,0.16,0.2,0.97,0.12,0.45,0.33,50,0,1518.2,2020-07-07 03:49:30,NULL
163914,2,236.98,237.65,236.57,411.04,410.69,410.11,0,0,4.1,15,95,311,0.16,0.18,0.91,0.16,0.2,0.96,0.09,0.49,0.33,50,0,1518.21,2020-07-07 03:50:13,NULL
163915,2,236.9,237.64,236.6,410.97,410.71,410.07,0,0,4.2,25,90,316,0.15,0.18,0.92,0.15,0.19,0.96,0.17,0.47,0.33,50,0,1518.22,2020-07-07 03:51:03,NULL
163916,2,237.16,237.96,236.85,411.46,411.2,410.5,0,0,4,25,90,266,0.16,0.17,0.9,0.15,0.19,0.92,0.17,0.47,0.29,50,0,1518.23,2020-07-07 03:51:53,NULL
163917,2,237.09,237.87,236.75,411.33,411.03,410.36,0,0,4,25,90,266,0.16,0.18,0.88,0.15,0.19,0.92,0.17,0.47,0.29,50,0,1518.24,2020-07-07 03:52:43,NULL
163918,2,237.05,237.85,236.74,411.28,411,410.31,0,1.5,4.1,25,120,276,0.15,0.25,0.92,0.14,0.28,0.94,0.13,0.44,0.29,50,0,1518.25,2020-07-07 03:53:49,NULL
163919,2,236.93,237.69,236.56,411.03,410.71,410.06,0,0,4.1,25,90,276,0.16,0.18,0.92,0.15,0.2,0.95,0.17,0.49,0.29,50,0,1518.26,2020-07-07 03:54:58,NULL
163920,2,237.15,237.96,236.95,411.46,411.28,410.58,0,1.9,4.4,20,140,301,0.15,0.37,0.98,0.14,0.39,1.02,0.14,0.36,0.29,50,0,1518.27,2020-07-07 03:56:04,NULL
163921,2,237.23,238.07,236.98,411.62,411.41,410.68,0,1.6,4.1,20,105,271,0.15,0.28,0.92,0.15,0.3,0.95,0.13,0.36,0.29,50,0,1518.28,2020-07-07 03:57:11,NULL
163922,2,237.16,238.01,236.84,411.51,411.23,410.5,0,1.6,4.1,20,110,306,0.28,0.29,0.9,0.27,0.3,0.94,0.07,0.37,0.32,50,0,1518.29,2020-07-07 03:58:18,NULL
163923,2,237.34,238.06,236.96,411.71,411.38,410.75,0,0,4.2,20,60,311,0.16,0.17,0.92,0.15,0.18,0.96,0.13,0.34,0.32,50,0,1518.3,2020-07-07 03:59:24,NULL
163924,2,237.12,237.76,236.71,411.26,410.9,410.35,0,0,4.3,25,65,321,0.15,0.16,0.92,0.15,0.18,0.97,0.17,0.37,0.33,50,0,1518.31,2020-07-07 04:00:14,NULL
163925,2,237,237.78,236.59,411.18,410.82,410.14,0,0,4.2,25,60,316,0.28,0.16,0.92,0.28,0.17,0.97,0.07,0.38,0.33,50,0,1518.32,2020-07-07 04:01:04,NULL
163926,2,236.82,237.74,236.65,410.98,410.83,410.04,0,1.7,4.1,25,150,306,0.28,0.29,0.9,0.28,0.32,0.94,0.09,0.47,0.32,50,0,1518.33,2020-07-07 04:01:54,NULL
163927,2,236.62,237.82,236.8,410.88,411.04,409.99,0,2.9,4,10,402,296,0.24,0.5,0.87,0.24,0.64,0.92,0.04,0.63,0.32,50,0,1518.34,2020-07-07 04:03:01,NULL
163928,2,236.72,237.6,236.44,410.77,410.53,409.77,0,0,4.1,10,155,306,0.24,0.18,0.89,0.24,0.23,0.94,0.02,0.66,0.32,50,0,1518.35,2020-07-07 04:03:51,NULL
163929,2,236.71,237.71,236.55,410.86,410.72,409.85,0,1.6,4,10,236,296,0.24,0.19,0.87,0.24,0.3,0.92,0.04,0.78,0.32,50,0,1518.36,2020-07-07 04:04:41,NULL
163930,2,236.99,238.02,236.87,411.37,411.27,410.38,0,1.6,4,25,231,256,0.15,0.2,0.88,0.15,0.3,0.92,0.17,0.8,0.29,50,0,1518.37,2020-07-07 04:05:31,NULL
163931,2,236.94,237.9,236.77,411.22,411.08,410.25,0,0,4,25,186,266,0.15,0.19,0.9,0.15,0.26,0.93,0.17,0.72,0.29,50,0,1518.38,2020-07-07 04:06:38,NULL
163932,2,236.47,237.55,236.47,410.51,410.52,409.58,0,2,4,25,241,261,0.15,0.32,0.9,0.14,0.62,0.94,0.14,0.59,0.28,50,0,1518.39,2020-07-07 04:07:28,NULL
163933,2,236.26,237.39,236.44,410.2,410.35,409.37,0,2.7,4.1,20,311,266,0.14,0.51,0.9,0.14,0.59,0.94,0.14,0.52,0.28,50,0,1518.4,2020-07-07 04:08:18,NULL
163934,2,236.6,237.56,236.45,410.63,410.5,409.67,0,1.7,4.2,25,216,276,0.15,0.26,0.92,0.15,0.34,0.96,0.17,0.64,0.29,50,0,1518.41,2020-07-07 04:09:08,NULL
163935,2,236.68,237.62,236.59,410.76,410.68,409.87,0,1.8,4.6,25,216,316,0.15,0.31,1.02,0.15,0.37,1.07,0.17,0.58,0.3,50,0,1518.42,2020-07-07 04:10:14,NULL
163936,2,236.65,237.75,236.63,410.84,410.82,409.87,0,1.8,4,25,216,261,0.16,0.3,0.89,0.15,0.38,0.92,0.17,0.57,0.28,50,0,1518.43,2020-07-07 04:11:04,NULL
163937,2,236.85,237.82,236.65,411.08,410.9,410.06,0,0,4.2,25,170,276,0.16,0.19,0.93,0.15,0.25,0.97,0.17,0.68,0.28,50,0,1518.44,2020-07-07 04:11:54,NULL
163938,2,236.77,237.69,236.73,410.9,410.86,410.06,0,1.8,4.2,25,216,321,0.14,0.3,0.92,0.14,0.37,0.98,0.14,0.59,0.33,50,0,1518.45,2020-07-07 04:12:44,NULL
163939,2,236.59,237.52,236.46,410.59,410.47,409.67,0,1.8,4.5,25,176,341,0.15,0.39,0.98,0.15,0.48,1.03,0.17,0.6,0.33,50,0,1518.46,2020-07-07 04:13:51,NULL
163940,2,236.7,237.62,236.29,410.77,410.41,409.62,1.9,1.6,4.5,110,170,341,0.35,0.27,0.98,0.36,0.31,1.04,0.25,0.54,0.33,50,0,1518.47,2020-07-07 04:14:41,NULL
163941,2,236.86,237.83,236.68,411.09,410.94,410.1,0,1.6,4.2,25,165,321,0.16,0.26,0.92,0.16,0.31,0.97,0.16,0.54,0.33,50,0,1518.48,2020-07-07 04:15:31,NULL
163942,2,236.72,237.65,236.45,410.82,410.58,409.78,0,0,4.2,25,140,316,0.16,0.18,0.91,0.16,0.22,0.96,0.16,0.64,0.33,50,0,1518.49,2020-07-07 04:16:38,NULL
163943,2,236.73,237.63,236.47,410.81,410.58,409.81,0,0,4.1,65,135,306,0.18,0.18,0.9,0.18,0.22,0.94,0.36,0.63,0.33,50,0,1518.5,2020-07-07 04:17:28,NULL
163944,2,236.71,237.56,236.51,410.73,410.55,409.81,0,1.7,4.3,65,150,326,0.17,0.29,0.92,0.18,0.32,0.98,0.36,0.47,0.33,50,0,1518.51,2020-07-07 04:18:21,NULL
163945,2,236.61,237.42,236.25,410.52,410.21,409.51,0,0,4.1,65,105,311,0.18,0.18,0.91,0.19,0.2,0.96,0.35,0.52,0.33,50,0,1518.52,2020-07-07 04:19:08,NULL
163946,2,236.73,237.56,236.38,410.75,410.44,409.72,0,0,4.1,65,105,311,0.18,0.16,0.9,0.18,0.2,0.94,0.36,0.54,0.33,50,0,1518.53,2020-07-07 04:20:15,NULL
163947,2,236.58,237.49,236.25,410.56,410.27,409.48,0,0,4.1,65,105,271,0.17,0.16,0.9,0.18,0.2,0.93,0.37,0.56,0.29,50,0,1518.54,2020-07-07 04:21:05,NULL
163948,2,236.78,237.7,236.53,410.91,410.7,409.9,0,0,4.1,25,100,271,0.16,0.17,0.91,0.16,0.2,0.94,0.16,0.55,0.29,50,0,1518.55,2020-07-07 04:21:55,NULL
163949,2,236.51,237.5,236.31,410.51,410.33,409.48,0,1.5,4,25,135,266,0.16,0.25,0.88,0.16,0.28,0.92,0.16,0.49,0.29,50,0,1518.56,2020-07-07 04:22:45,NULL
163950,2,236.68,237.56,236.4,410.7,410.46,409.7,0,0,4,25,105,261,0.16,0.16,0.88,0.16,0.19,0.92,0.16,0.55,0.28,50,0,1518.57,2020-07-07 04:23:51,NULL
163951,2,236.61,237.54,236.36,410.63,410.41,409.61,0,0,4.2,25,105,276,0.16,0.16,0.92,0.16,0.2,0.95,0.16,0.54,0.29,50,0,1518.58,2020-07-07 04:24:41,NULL
163952,2,236.47,237.52,236.35,410.48,410.38,409.47,0,1.5,4.1,65,231,276,0.14,0.19,0.89,0.15,0.29,0.92,0.43,0.79,0.29,50,0,1518.59,2020-07-07 04:26:22,NULL
163953,2,236.31,237.51,236.35,410.34,410.37,409.34,0,1.9,4.1,65,291,271,0.14,0.29,0.9,0.16,0.35,0.93,0.42,0.74,0.29,50,0,1518.6,2020-07-07 04:26:35,NULL
163954,2,236.34,237.39,236.28,410.26,410.21,409.3,0,1.9,4.2,65,271,271,0.14,0.31,0.92,0.16,0.4,0.96,0.42,0.68,0.28,50,0,1518.61,2020-07-07 04:27:28,NULL
163955,2,236.42,237.51,236.35,410.44,410.37,409.43,0,1.9,4,70,266,261,0.14,0.31,0.88,0.16,0.4,0.92,0.42,0.68,0.28,50,0,1518.62,2020-07-07 04:28:18,NULL
163956,2,236.45,237.55,236.21,410.5,410.29,409.33,0,1.5,3.9,20,231,251,0.27,0.19,0.85,0.27,0.29,0.88,0.07,0.79,0.28,50,0,1518.63,2020-07-07 04:29:08,NULL
163957,2,236.22,237.42,236.16,410.19,410.14,409.1,0,2.1,4,20,286,261,0.27,0.3,0.88,0.27,0.38,0.92,0.08,0.61,0.28,50,0,1518.64,2020-07-07 04:29:58,NULL
163958,2,236.15,237.38,236.22,410.09,410.15,409.08,0,2.3,3.8,65,271,206,0.14,0.42,0.85,0.15,0.49,0.87,0.43,0.55,0.24,50,0,1518.65,2020-07-07 04:31:05,NULL
163959,2,236.29,237.49,236.23,410.3,410.25,409.21,0,1.9,3.8,70,256,201,0.14,0.31,0.85,0.16,0.4,0.87,0.45,0.66,0.23,50,0,1518.66,2020-07-07 04:31:55,NULL
163960,2,236.29,237.53,236.11,410.34,410.18,409.11,0,1.5,3.5,20,216,170,0.28,0.19,0.77,0.27,0.28,0.78,0.07,0.77,0.22,50,0,1518.67,2020-07-07 04:32:45,NULL
163961,2,236.13,237.31,236.05,410.01,409.94,408.92,0,0,3.5,65,170,170,0.14,0.19,0.77,0.16,0.26,0.78,0.45,0.69,0.22,50,0,1518.68,2020-07-07 04:33:36,NULL
163962,2,235.84,237.03,235.9,409.51,409.56,408.54,0,1.7,3.9,70,236,251,0.14,0.25,0.86,0.16,0.26,0.9,0.42,0.69,0.29,50,0,1518.69,2020-07-07 04:34:25,NULL
163963,2,235.74,236.86,235.76,409.28,409.3,408.33,0,1.8,4,65,246,266,0.14,0.28,0.89,0.15,0.37,0.92,0.4,0.67,0.28,50,0,1518.7,2020-07-07 04:35:15,NULL
163964,2,235.81,236.83,235.73,409.32,409.25,408.36,0,1.7,4,65,201,261,0.14,0.27,0.88,0.15,0.34,0.92,0.42,0.61,0.28,50,0,1518.71,2020-07-07 04:36:05,NULL
163965,2,235.69,236.7,235.65,409.1,409.07,408.19,0,1.7,4.1,70,201,301,0.14,0.26,0.9,0.16,0.33,0.94,0.44,0.62,0.32,50,0,1518.72,2020-07-07 04:36:55,NULL
163966,2,235.7,236.63,235.57,409.05,408.94,408.13,0,1.7,4.3,65,201,321,0.14,0.27,0.94,0.16,0.33,0.98,0.39,0.62,0.32,50,0,1518.73,2020-07-07 04:38:01,NULL
163967,2,235.67,236.67,235.51,409.06,408.92,408.05,0,1.8,4.2,35,176,316,0.24,0.19,0.92,0.23,0.25,0.97,0.15,0.7,0.33,49.9,0,1518.74,2020-07-07 04:38:52,NULL
163968,2,235.8,236.74,235.59,409.22,409.05,408.24,0,1.5,4.2,35,186,306,0.24,0.19,0.9,0.24,0.26,0.95,0.15,0.71,0.32,50,0,1518.75,2020-07-07 04:40:01,NULL
163969,2,235.78,236.58,235.54,409.07,408.87,408.18,0,0,4.6,60,150,347,0.14,0.18,1,0.16,0.23,1.06,0.43,0.63,0.33,50,0,1518.76,2020-07-07 04:40:49,NULL
163970,2,235.84,236.61,235.59,409.15,408.93,408.26,0,0,4.6,65,140,352,0.14,0.18,1.01,0.16,0.23,1.07,0.42,0.62,0.33,50,0,1518.77,2020-07-07 04:41:39,NULL
163971,2,235.61,236.46,235.4,408.83,408.64,407.9,0,0,4.2,60,145,352,0.14,0.19,0.91,0.15,0.23,0.98,0.4,0.63,0.36,50,0,1518.78,2020-07-07 04:42:29,NULL
163972,2,235.35,236.46,235.58,408.6,408.8,407.83,0,2.8,4.3,65,331,357,0.14,0.52,0.93,0.15,0.61,0.99,0.43,0.54,0.36,49.9,0,1518.79,2020-07-07 04:43:19,NULL
163973,2,235.39,236.44,235.46,408.61,408.68,407.76,0,2.2,4.2,65,236,321,0.14,0.42,0.92,0.15,0.47,0.97,0.4,0.49,0.33,50,0,1518.8,2020-07-07 04:44:26,NULL
163974,2,235.48,236.36,235.32,408.63,408.49,407.72,0,0,4.2,60,140,316,0.14,0.18,0.92,0.15,0.23,0.97,0.39,0.64,0.33,49.9,0,1518.81,2020-07-07 04:45:32,NULL
163975,2,235.49,236.43,235.32,408.7,408.55,407.74,0,0,4.2,60,140,311,0.14,0.19,0.9,0.15,0.23,0.95,0.43,0.61,0.33,50,0,1518.82,2020-07-07 04:46:22,NULL
163976,2,235.42,236.5,235.42,408.69,408.69,407.76,0,1.8,4.2,65,191,311,0.14,0.3,0.91,0.15,0.35,0.95,0.4,0.54,0.33,50,0,1518.83,2020-07-07 04:47:12,NULL
163977,2,235.37,236.43,235.37,408.59,408.59,407.67,0,1.8,4.4,60,191,326,0.14,0.3,0.94,0.15,0.35,1,0.4,0.54,0.33,50,0,1518.84,2020-07-07 04:48:02,NULL
163978,2,235.43,236.29,235.17,408.51,408.3,407.55,0,0,4.6,20,145,347,0.15,0.19,1,0.15,0.23,1.05,0.13,0.63,0.33,50,0,1518.85,2020-07-07 04:49:09,NULL
163979,2,235.46,236.42,235.22,408.66,408.46,407.62,0,0,4.2,20,191,311,0.15,0.19,0.9,0.14,0.26,0.96,0.14,0.73,0.33,50,0,1518.86,2020-07-07 04:49:59,NULL
163980,2,235.58,236.54,235.27,408.87,408.6,407.76,0,0,4.2,15,186,276,0.15,0.18,0.92,0.14,0.25,0.96,0.14,0.74,0.29,50,0,1518.87,2020-07-07 04:50:49,NULL
163981,2,235.61,236.58,235.24,408.93,408.61,407.77,0,0,4.1,20,186,266,0.16,0.18,0.9,0.16,0.25,0.94,0.12,0.72,0.29,50,0,1518.88,2020-07-07 04:51:39,NULL
163982,2,235.65,236.68,235.38,409.05,408.82,407.92,0,1.7,4.1,20,216,266,0.16,0.26,0.9,0.16,0.33,0.94,0.15,0.65,0.28,50,0,1518.89,2020-07-07 04:52:46,NULL
163983,2,235.62,236.68,235.43,409.02,408.86,407.94,0,1.8,4.2,20,216,276,0.16,0.3,0.92,0.16,0.37,0.96,0.12,0.59,0.29,50,0,1518.9,2020-07-07 04:53:36,NULL
163984,2,235.56,236.63,235.37,408.93,408.76,407.83,0,2.1,4.1,20,246,271,0.16,0.38,0.9,0.16,0.45,0.93,0.15,0.56,0.29,50,0,1518.91,2020-07-07 04:54:29,NULL
163985,2,235.46,236.49,235.15,408.72,408.45,407.56,0,0,3.9,20,170,256,0.17,0.18,0.87,0.16,0.24,0.9,0.12,0.71,0.28,50,0,1518.92,2020-07-07 04:55:16,NULL
163986,2,235.26,236.33,235.01,408.41,408.19,407.26,0,0,3.9,20,170,256,0.16,0.18,0.86,0.16,0.24,0.9,0.13,0.71,0.29,50,0,1518.93,2020-07-07 04:56:22,NULL
163987,2,235.32,236.33,235.02,408.46,408.2,407.33,0,0,4,20,170,271,0.16,0.18,0.9,0.16,0.24,0.94,0.09,0.71,0.29,50,0,1518.94,2020-07-07 04:57:12,NULL
163988,2,235.13,236.43,235.21,408.38,408.45,407.33,0,2.4,3.9,15,352,251,0.16,0.4,0.87,0.16,0.53,0.9,0.12,0.67,0.28,50,0,1518.95,2020-07-07 04:58:02,NULL
163989,2,235.31,236.62,235.25,408.71,408.66,407.52,0,1.9,3.5,15,246,170,0.16,0.3,0.77,0.16,0.39,0.79,0.1,0.64,0.22,50,0,1518.96,2020-07-07 04:58:52,NULL
163990,2,235.24,236.44,235.08,408.48,408.35,407.31,0,1.5,3.5,25,206,176,0.15,0.19,0.78,0.14,0.28,0.79,0.17,0.76,0.22,50,0,1518.97,2020-07-07 04:59:59,NULL
163991,2,235.03,236.08,234.81,407.99,407.81,406.9,0,1.7,4.1,20,176,266,0.28,0.28,0.9,0.28,0.33,0.94,0.07,0.54,0.28,50,0,1518.98,2020-07-07 05:03:04,NULL
163992,2,234.95,236.05,234.75,407.9,407.73,406.77,0,1.8,4.1,20,236,271,0.28,0.28,0.9,0.27,0.36,0.94,0.07,0.66,0.29,50,0,1518.99,2020-07-07 05:03:39,NULL
163993,2,234.88,235.91,234.7,407.72,407.56,406.67,0,1.6,4.1,25,170,266,0.14,0.27,0.89,0.14,0.32,0.92,0.17,0.55,0.29,50,0,1519,2020-07-07 05:04:45,NULL
163994,2,235.06,236,234.76,407.95,407.69,406.88,0,0,4.2,25,170,276,0.16,0.16,0.92,0.15,0.24,0.94,0.17,0.72,0.29,50,0,1519.01,2020-07-07 05:08:05,NULL
163995,2,234.99,235.89,234.69,407.79,407.53,406.75,0,0,4.1,25,176,271,0.16,0.17,0.92,0.15,0.24,0.95,0.17,0.74,0.29,50,0,1519.02,2020-07-07 05:08:26,NULL
163996,2,234.7,235.75,234.47,407.42,407.21,406.31,0,0,4.1,25,181,266,0.14,0.17,0.9,0.14,0.25,0.92,0.17,0.74,0.29,50,0,1519.03,2020-07-07 05:09:33,NULL
163997,2,234.62,235.5,234.38,407.14,406.93,406.17,0,1.7,4.6,25,211,311,0.16,0.26,1.02,0.15,0.33,1.06,0.17,0.65,0.3,50,0,1519.04,2020-07-07 05:10:23,NULL
163998,2,234.53,235.43,234.23,407,406.74,405.96,0,0,4.3,25,140,316,0.15,0.17,0.94,0.14,0.22,1,0.17,0.65,0.33,50,0,1519.05,2020-07-07 05:13:25,NULL
163999,2,234.34,235.36,234.23,406.77,406.67,405.79,0,2.1,4.3,5,256,357,0.24,0.38,0.92,0.24,0.45,0.98,0.04,0.58,0.36,50,0,1519.06,2020-07-07 05:14:00,NULL
164000,2,234.36,235.39,234.13,406.82,406.62,405.72,0,1.8,4.2,5,226,347,0.24,0.29,0.9,0.24,0.37,0.98,0.04,0.62,0.36,50,0,1519.07,2020-07-07 05:14:50,NULL
164001,2,234.26,235.24,233.95,406.6,406.32,405.48,0,1.5,4.4,5,211,362,0.23,0.19,0.93,0.24,0.28,0.98,0.02,0.76,0.36,50,0,1519.08,2020-07-07 05:15:40,NULL
164002,2,234.4,235.32,234.12,406.79,406.54,405.75,0,1.5,4.4,25,211,362,0.15,0.19,0.95,0.14,0.28,1.01,0.17,0.76,0.36,50,0,1519.09,2020-07-07 05:16:46,NULL
164003,2,234.24,235.19,234,406.54,406.33,405.5,0,0,4.2,25,170,347,0.14,0.19,0.9,0.14,0.25,0.96,0.17,0.68,0.36,50,0,1519.1,2020-07-07 05:17:36,NULL
164004,2,234.17,235.02,233.9,406.33,406.09,405.36,0,0,4.3,25,170,357,0.15,0.2,0.93,0.15,0.26,0.99,0.17,0.67,0.36,50,0,1519.11,2020-07-07 05:18:26,NULL
164005,2,233.99,234.94,233.87,406.1,405.99,405.17,0,1.8,4.3,20,211,362,0.14,0.3,0.92,0.14,0.36,0.98,0.14,0.58,0.37,49.89,0,1519.12,2020-07-07 05:19:16,NULL
164006,2,234.01,235.03,233.9,406.2,406.1,405.22,0,1.8,4.2,25,216,316,0.14,0.3,0.92,0.14,0.37,0.96,0.17,0.59,0.32,50,0,1519.13,2020-07-07 05:20:23,NULL
164007,2,234.12,235.09,233.86,406.35,406.12,405.29,0,0,4.2,25,170,306,0.15,0.19,0.9,0.14,0.24,0.94,0.17,0.69,0.33,50,0,1519.14,2020-07-07 05:21:13,NULL
164008,2,233.97,235.04,233.87,406.17,406.09,405.16,0,1.8,4.2,25,211,271,0.14,0.3,0.93,0.14,0.37,0.97,0.14,0.57,0.29,50,0,1519.15,2020-07-07 05:22:03,NULL
164009,2,233.94,234.91,233.74,406.04,405.86,405.02,0,1.8,4.5,20,211,306,0.15,0.3,0.99,0.16,0.36,1.04,0.16,0.58,0.29,50,0,1519.16,2020-07-07 05:22:53,NULL
164010,2,233.79,234.71,233.47,405.73,405.45,404.66,0,0,4.4,20,140,296,0.16,0.18,0.97,0.15,0.22,1.01,0.13,0.64,0.3,49.89,0,1519.17,2020-07-07 05:24:00,NULL
164011,2,233.89,234.84,233.61,405.93,405.69,404.86,0,1.5,4,20,130,261,0.16,0.25,0.88,0.16,0.28,0.92,0.12,0.46,0.29,50,0,1519.18,2020-07-07 05:24:50,NULL
164012,2,233.86,234.83,233.55,405.89,405.63,404.79,0,1.5,4.1,20,130,266,0.16,0.25,0.88,0.16,0.28,0.92,0.13,0.46,0.29,50,0,1519.19,2020-07-07 05:25:41,NULL
164013,2,233.64,234.63,233.32,405.53,405.26,404.39,0,1.7,4,60,145,261,0.17,0.3,0.87,0.18,0.33,0.9,0.37,0.44,0.29,49.9,0,1519.2,2020-07-07 05:26:30,NULL
164014,2,233.53,234.44,233.1,405.28,404.9,404.11,0,0,4.1,65,105,266,0.17,0.17,0.9,0.18,0.2,0.94,0.33,0.52,0.28,49.89,0,1519.21,2020-07-07 05:27:36,NULL
164015,2,233.6,234.54,233.19,405.42,405.07,404.25,0,0,4.1,60,105,261,0.17,0.17,0.89,0.18,0.2,0.92,0.33,0.54,0.28,50,0,1519.22,2020-07-07 05:28:26,NULL
164016,2,233.55,234.69,233.33,405.5,405.32,404.33,0,1.6,3.5,15,145,170,0.16,0.29,0.76,0.16,0.32,0.78,0.09,0.46,0.22,50,0,1519.23,2020-07-07 05:29:47,NULL
164017,2,233.23,234.42,233.04,405,404.83,403.8,0,1.6,3.6,15,145,181,0.16,0.29,0.78,0.16,0.32,0.8,0.09,0.46,0.23,49.88,0,1519.24,2020-07-07 05:30:06,NULL
164018,2,236.69,237.91,236.63,411.02,410.96,409.91,0,2.1,3.5,20,191,176,0.16,0.41,0.78,0.16,0.44,0.8,0.1,0.43,0.22,49.9,0,1519.25,2020-07-07 05:31:13,NULL
164019,2,236.68,237.84,236.49,410.95,410.78,409.78,0,1.6,3.4,15,145,170,0.16,0.29,0.76,0.16,0.32,0.77,0.09,0.45,0.22,50,0,1519.26,2020-07-07 05:32:03,NULL
164020,2,236.84,237.86,236.5,411.1,410.8,409.92,0,0,4,15,150,261,0.16,0.2,0.88,0.16,0.25,0.92,0.09,0.64,0.29,50,0,1519.27,2020-07-07 05:32:53,NULL
164021,2,236.81,237.81,236.48,411.03,410.75,409.88,0,1.6,4.1,15,181,271,0.16,0.26,0.9,0.16,0.31,0.94,0.12,0.57,0.29,50,0,1519.28,2020-07-07 05:33:49,NULL
164022,2,236.84,237.8,236.45,411.05,410.71,409.88,0,0,4.1,25,150,271,0.15,0.18,0.9,0.15,0.23,0.93,0.17,0.69,0.29,50,0,1519.29,2020-07-07 05:34:33,NULL
164023,2,236.75,237.74,236.37,410.92,410.59,409.73,0,0,4.1,15,155,266,0.26,0.18,0.9,0.28,0.23,0.93,0.07,0.67,0.29,50,0,1519.3,2020-07-07 05:35:23,NULL
164024,2,236.63,237.71,236.23,410.8,410.45,409.51,1.9,0,4.1,70,150,271,0.41,0.18,0.91,0.41,0.23,0.94,0.17,0.65,0.29,50,0,1519.31,2020-07-07 05:36:13,NULL
164025,2,236.38,237.63,236.22,410.51,410.37,409.29,0,1.7,4,20,266,266,0.28,0.2,0.88,0.28,0.33,0.92,0.07,0.82,0.29,50,0,1519.32,2020-07-07 05:37:03,NULL
164026,2,236.44,237.72,236.48,410.63,410.67,409.56,0,2.1,4,25,311,266,0.14,0.32,0.89,0.14,0.44,0.92,0.17,0.72,0.28,50,0,1519.33,2020-07-07 05:38:10,NULL
164027,2,236.53,237.6,236.48,410.61,410.56,409.63,0,1.9,4.6,25,296,316,0.15,0.28,1.01,0.14,0.4,1.06,0.17,0.74,0.29,50,0,1519.34,2020-07-07 05:39:00,NULL
164028,2,236.63,237.65,236.46,410.74,410.6,409.71,0,1.5,4.4,25,221,291,0.15,0.2,0.98,0.15,0.29,1.01,0.17,0.76,0.29,50,0,1519.35,2020-07-07 05:41:43,NULL
164029,2,236.56,237.62,236.4,410.65,410.51,409.59,0,0,4.2,25,176,316,0.14,0.19,0.92,0.14,0.25,0.96,0.17,0.7,0.33,50,0,1519.36,2020-07-07 05:41:49,NULL
164030,2,236.5,237.47,236.25,410.46,410.25,409.41,0,0,4.2,30,130,321,0.15,0.18,0.92,0.15,0.22,0.96,0.17,0.59,0.33,50,0,1519.37,2020-07-07 05:42:36,NULL
164031,2,236.57,237.63,236.46,410.67,410.57,409.65,0,1.7,4.2,25,176,316,0.15,0.3,0.91,0.14,0.34,0.96,0.17,0.52,0.32,50,0,1519.38,2020-07-07 05:43:26,NULL
164032,2,236.63,237.61,236.46,410.7,410.56,409.71,0,1.9,4.3,20,135,321,0.14,0.29,0.93,0.14,0.31,0.98,0.17,0.4,0.33,50,0,1519.39,2020-07-07 05:44:16,NULL
164033,2,236.49,237.4,236.17,410.39,410.12,409.33,0,0,4.2,25,65,316,0.15,0.16,0.92,0.15,0.18,0.97,0.17,0.34,0.33,50,0,1519.4,2020-07-07 05:45:23,NULL
164034,2,236.46,237.39,236.17,410.37,410.11,409.31,0,0,4.2,25,60,311,0.15,0.17,0.9,0.14,0.18,0.96,0.17,0.34,0.33,50,0,1519.41,2020-07-07 05:46:13,NULL
164035,2,236.53,237.43,236.17,410.46,410.15,409.37,0,0,4.2,25,60,321,0.14,0.17,0.92,0.14,0.18,0.96,0.17,0.34,0.33,50,0,1519.42,2020-07-07 05:47:19,NULL
164036,2,236.54,237.47,236.24,410.5,410.24,409.43,0,0,4.2,25,65,321,0.15,0.18,0.92,0.14,0.19,0.98,0.13,0.36,0.32,50,0,1519.43,2020-07-07 05:47:53,NULL
164037,2,236.68,237.57,236.32,410.71,410.4,409.63,0,0,4.2,30,55,316,0.15,0.16,0.92,0.14,0.16,0.96,0.17,0.33,0.32,50,0,1519.44,2020-07-07 05:49:00,NULL
164038,2,236.53,237.49,236.15,410.52,410.19,409.35,0,0,4,40,60,266,0.24,0.16,0.9,0.24,0.17,0.93,0.17,0.35,0.29,50,0,1519.45,2020-07-07 05:49:50,NULL
164039,2,236.62,237.57,236.25,410.66,410.34,409.51,0,0,4.1,35,55,271,0.24,0.16,0.91,0.24,0.16,0.94,0.15,0.33,0.29,50,0,1519.46,2020-07-07 05:50:40,NULL
164040,2,236.59,237.52,236.21,410.59,410.26,409.46,0,0,4.1,35,60,306,0.24,0.16,0.9,0.24,0.16,0.95,0.15,0.36,0.32,50,0,1519.47,2020-07-07 05:51:30,NULL
164041,2,236.65,237.63,236.53,410.74,410.64,409.79,0,2.2,4.1,65,170,306,0.14,0.45,0.9,0.15,0.48,0.94,0.43,0.36,0.32,50,0,1519.48,2020-07-07 05:52:36,NULL
164042,2,236.55,237.6,236.41,410.62,410.51,409.6,0,2,4.1,70,201,306,0.14,0.36,0.9,0.16,0.41,0.94,0.42,0.5,0.32,50,0,1519.49,2020-07-07 05:53:43,NULL
164043,2,236.49,237.56,236.38,410.54,410.44,409.51,0,2.1,4.2,65,216,311,0.14,0.39,0.92,0.16,0.44,0.96,0.42,0.5,0.32,50,0,1519.5,2020-07-07 05:54:50,NULL
164044,2,236.62,237.6,236.33,410.69,410.44,409.58,0,1.6,4.2,15,176,306,0.15,0.27,0.9,0.14,0.32,0.96,0.14,0.57,0.32,50,0,1519.51,2020-07-07 05:55:41,NULL
164045,2,236.44,237.49,236.21,410.44,410.24,409.33,0,1.6,4.1,15,181,301,0.16,0.27,0.89,0.15,0.32,0.94,0.1,0.57,0.32,50,0,1519.52,2020-07-07 05:56:47,NULL
164046,2,236.4,237.49,236.33,410.4,410.34,409.4,0,2.1,4,15,221,296,0.16,0.39,0.87,0.15,0.44,0.92,0.13,0.5,0.32,50,0,1519.53,2020-07-07 05:57:54,NULL
164047,2,236.18,237.46,236.24,410.19,410.24,409.13,0,2.6,3.7,15,296,196,0.15,0.51,0.83,0.15,0.59,0.85,0.14,0.5,0.22,50,0,1519.54,2020-07-07 05:59:04,NULL
164048,2,236.41,237.69,236.26,410.59,410.46,409.35,0,1.7,3.4,10,211,165,0.15,0.28,0.75,0.15,0.35,0.77,0.07,0.61,0.22,50,0,1519.55,2020-07-07 06:00:10,NULL
164049,2,236.25,237.59,236.13,410.36,410.26,409.1,0,1.9,3.9,30,291,246,0.18,0.29,0.84,0.17,0.4,0.88,0.18,0.72,0.28,50,0,1519.56,2020-07-07 06:01:17,NULL
164050,2,236.13,237.43,236.24,410.11,410.21,409.08,0,2.4,4,15,336,261,0.16,0.41,0.89,0.16,0.52,0.93,0.09,0.64,0.28,50,0,1519.57,2020-07-07 06:02:24,NULL
164051,2,236.28,237.53,236.25,410.33,410.3,409.21,0,2,4.1,20,291,266,0.16,0.3,0.9,0.16,0.41,0.94,0.12,0.71,0.28,50,0,1519.58,2020-07-07 06:03:32,NULL
164052,2,236.13,237.41,236.07,410.1,410.04,408.93,0,2.1,4.1,15,316,266,0.16,0.3,0.9,0.16,0.42,0.93,0.12,0.71,0.29,50,0,1519.59,2020-07-07 06:04:21,NULL
164053,2,235.85,237.09,235.83,409.58,409.56,408.49,0,2.3,4.2,15,291,276,0.16,0.4,0.92,0.16,0.49,0.98,0.09,0.59,0.29,50,0,1519.6,2020-07-07 06:05:11,NULL
164054,2,236.04,237.24,236,409.87,409.84,408.8,0,2.3,4.1,15,291,266,0.16,0.41,0.91,0.16,0.49,0.94,0.1,0.59,0.28,50,0,1519.61,2020-07-07 06:06:01,NULL
164055,2,236.07,237.19,235.94,409.86,409.75,408.78,0,1.8,4.1,15,221,266,0.16,0.28,0.92,0.16,0.35,0.96,0.13,0.63,0.28,50,0,1519.62,2020-07-07 06:06:51,NULL
164056,2,236.06,237.16,235.88,409.82,409.66,408.71,0,1.7,4.5,30,331,306,0.3,0.35,1,0.29,0.48,1.04,0.1,0.69,0.3,50,0,1519.63,2020-07-07 06:07:58,NULL
164057,2,235.84,236.89,235.74,409.39,409.31,408.4,0,1.7,4.6,20,261,311,0.16,0.25,1.01,0.16,0.36,1.07,0.32,0.73,0.3,50,0,1519.64,2020-07-07 06:08:48,NULL
164058,2,235.84,237.01,235.75,409.5,409.43,408.41,0,1.7,4,60,271,261,0.14,0.26,0.88,0.15,0.37,0.92,0.37,0.67,0.28,50,0,1519.65,2020-07-07 06:09:38,NULL
164059,2,235.58,236.77,235.58,409.06,409.06,408.03,0,2.5,4.2,60,271,276,0.14,0.34,0.92,0.15,0.43,0.96,0.39,0.6,0.29,50,0,1519.66,2020-07-07 06:10:28,NULL
164060,2,235.31,236.64,235.52,408.72,408.9,407.75,0,2.8,4.2,10,331,311,0.27,0.52,0.91,0.28,0.61,0.96,0.06,0.54,0.32,50,0,1519.67,2020-07-07 06:11:34,NULL
164061,2,235.59,236.68,235.54,409,408.96,408.02,0,1.6,4.2,55,221,311,0.14,0.24,0.92,0.15,0.32,0.96,0.37,0.69,0.32,50,0,1519.68,2020-07-07 06:12:41,NULL
164062,2,235.51,236.51,235.33,408.78,408.62,407.76,0,0,4.2,55,130,316,0.15,0.23,0.92,0.16,0.26,0.96,0.36,0.51,0.33,50,0,1519.69,2020-07-07 06:15:28,NULL
164063,2,235.59,236.59,235.42,408.91,408.77,407.9,0,0,4.1,60,135,306,0.15,0.23,0.9,0.16,0.26,0.95,0.36,0.53,0.33,50,0,1519.7,2020-07-07 06:15:41,NULL
164064,2,235.44,236.48,235.38,408.69,408.64,407.73,0,1.9,4.4,55,181,336,0.15,0.35,0.98,0.16,0.39,1.02,0.36,0.46,0.33,50,0,1519.71,2020-07-07 06:16:18,NULL
164065,2,235.37,236.51,235.23,408.65,408.54,407.55,0,1.6,4.1,55,181,311,0.15,0.25,0.9,0.16,0.3,0.95,0.36,0.6,0.33,50,0,1519.72,2020-07-07 06:17:25,NULL
164066,2,235.29,236.52,235.34,408.6,408.64,407.58,0,2,4.2,55,226,311,0.14,0.37,0.9,0.15,0.43,0.94,0.37,0.52,0.33,50,0,1519.73,2020-07-07 06:18:31,NULL
164067,2,235.19,236.41,235.17,408.42,408.4,407.35,0,1.6,3.9,60,181,256,0.14,0.25,0.86,0.15,0.3,0.9,0.4,0.6,0.29,50,0,1519.74,2020-07-07 06:19:38,NULL
164068,2,235.02,236.29,235.06,408.17,408.21,407.1,0,1.6,4,60,206,266,0.14,0.26,0.88,0.16,0.33,0.91,0.36,0.65,0.29,50,0,1519.75,2020-07-07 06:20:28,NULL
164069,2,234.9,236.23,235,408.01,408.1,406.94,0,1.6,4,55,206,261,0.14,0.26,0.88,0.15,0.54,0.9,0.37,0.61,0.28,50,0,1519.76,2020-07-07 06:21:20,NULL
164070,2,235.08,236.34,235.11,408.26,408.29,407.19,0,1.6,4.1,60,206,261,0.14,0.26,0.9,0.16,0.32,0.92,0.39,0.64,0.28,50,0,1519.77,2020-07-07 06:22:08,NULL
164071,2,235.07,236.55,235.14,408.44,408.5,407.21,0,1.6,3.4,60,206,170,0.14,0.25,0.76,0.15,0.32,0.78,0.4,0.64,0.22,50,0,1519.78,2020-07-07 06:23:15,NULL
164072,2,234.98,236.42,234.98,408.25,408.25,407,0,1.6,3.4,15,206,165,0.16,0.25,0.74,0.16,0.33,0.76,0.1,0.63,0.22,50,0,1519.79,2020-07-07 06:24:05,NULL
164073,2,234.78,236.25,234.73,407.92,407.88,406.61,0,1.8,3.4,15,251,165,0.24,0.26,0.75,0.24,0.36,0.76,0.06,0.7,0.22,50,0,1519.8,2020-07-07 06:24:55,NULL
164074,2,234.76,236.1,234.74,407.78,407.76,406.6,0,2,3.9,10,281,251,0.24,0.33,0.86,0.24,0.43,0.9,0.04,0.65,0.28,50,0,1519.81,2020-07-07 06:25:45,NULL
164075,2,235.01,236.3,234.92,408.17,408.09,406.97,0,1.7,4,25,251,261,0.15,0.26,0.89,0.14,0.35,0.92,0.17,0.71,0.28,50,0,1519.82,2020-07-07 06:26:52,NULL
164076,2,234.9,236.13,234.77,407.93,407.81,406.75,0,1.7,4,20,251,261,0.16,0.26,0.88,0.16,0.35,0.92,0.12,0.71,0.29,50,0,1519.83,2020-07-07 06:27:58,NULL
164077,2,234.68,235.81,234.54,407.45,407.34,406.36,0,2,4.1,20,221,301,0.16,0.36,0.89,0.16,0.42,0.94,0.13,0.53,0.32,50,0,1519.84,2020-07-07 06:29:05,NULL
164078,2,234.71,235.77,234.44,407.44,407.21,406.29,0,1.6,4.2,30,176,311,0.16,0.33,0.91,0.16,0.39,0.96,0.19,0.55,0.33,50,0,1519.85,2020-07-07 06:29:55,NULL
164079,2,234.61,235.85,234.56,407.43,407.39,406.32,0,2.4,4.2,30,261,306,0.16,0.47,0.91,0.16,0.53,0.96,0.19,0.49,0.32,50,0,1519.86,2020-07-07 06:30:45,NULL
164080,2,234.73,235.96,234.69,407.63,407.59,406.53,0,2.4,4.1,30,256,301,0.16,0.45,0.89,0.16,0.51,0.94,0.23,0.5,0.32,50,0,1519.87,2020-07-07 06:31:35,NULL
164081,2,234.74,235.85,234.5,407.54,407.34,406.37,0,1.5,4.1,30,176,301,0.16,0.24,0.88,0.16,0.29,0.93,0.19,0.61,0.32,50,0,1519.88,2020-07-07 06:32:42,NULL
164082,2,234.65,235.69,234.38,407.33,407.09,406.19,0,1.5,4.5,30,176,336,0.16,0.24,0.98,0.16,0.29,1.03,0.18,0.61,0.32,50,0,1519.89,2020-07-07 06:33:32,NULL
164083,2,234.48,235.52,234.21,407.03,406.8,405.9,0,1.5,4.5,30,176,336,0.16,0.24,0.98,0.16,0.29,1.03,0.19,0.6,0.33,50,0,1519.9,2020-07-07 06:34:22,NULL
164084,2,234.58,235.72,234.45,407.29,407.18,406.19,0,1.9,4.3,15,216,321,0.15,0.35,0.94,0.15,0.41,0.99,0.1,0.53,0.32,50,0,1519.91,2020-07-07 06:35:12,NULL
164085,2,234.68,235.88,234.52,407.52,407.38,406.35,0,1.9,4.2,25,216,301,0.16,0.36,0.9,0.16,0.41,0.96,0.15,0.52,0.32,50,0,1519.92,2020-07-07 06:36:18,NULL
164086,2,234.55,235.82,234.29,407.35,407.13,406.03,0,1.5,4,25,176,261,0.17,0.24,0.88,0.16,0.29,0.92,0.15,0.6,0.29,50,0,1519.93,2020-07-07 06:37:09,NULL
164087,2,234.39,235.51,234.05,406.94,406.65,405.68,0,1.5,4.5,25,176,301,0.17,0.24,0.99,0.16,0.29,1.03,0.16,0.61,0.3,50,0,1519.94,2020-07-07 06:37:58,NULL
164088,2,234.33,235.51,234,406.89,406.6,405.58,0,1.6,4.6,70,216,306,0.29,0.24,1,0.3,0.32,1.04,0.22,0.67,0.29,50,0,1519.95,2020-07-07 06:38:49,NULL
164089,2,234.13,235.43,233.89,406.65,406.45,405.31,1.5,1.9,4,70,246,256,0.3,0.32,0.88,0.3,0.4,0.91,0.23,0.62,0.28,50,0,1519.96,2020-07-07 06:39:38,NULL
164090,2,234.12,235.39,233.99,406.61,406.49,405.39,0,2,4.1,20,256,271,0.16,0.36,0.91,0.16,0.44,0.94,0.12,0.59,0.29,50,0,1519.97,2020-07-07 06:40:28,NULL
164091,2,234.06,235.22,233.96,406.41,406.32,405.32,0,2,4.3,25,256,326,0.16,0.36,0.94,0.16,0.43,0.98,0.16,0.59,0.33,50,0,1519.98,2020-07-07 06:41:19,NULL
164092,2,233.99,235.19,233.83,406.32,406.18,405.14,0,1.7,4.2,20,241,311,0.16,0.25,0.91,0.16,0.35,0.96,0.16,0.7,0.33,50,0,1519.99,2020-07-07 06:42:26,NULL
164093,2,233.47,235.01,233.64,405.72,405.87,404.53,0,3.3,4.2,65,477,306,0.29,0.53,0.9,0.29,0.56,0.94,0.22,0.71,0.32,50,0,1520,2020-07-07 06:43:15,NULL
164094,2,233.68,234.97,233.47,405.86,405.68,404.56,0,1.7,4.3,30,241,321,0.28,0.25,0.94,0.28,0.35,1,0.09,0.7,0.33,50,0,1520.01,2020-07-07 06:44:06,NULL
164095,2,233.66,235,233.68,405.88,405.88,404.73,0,2.1,4.2,20,286,311,0.15,0.37,0.9,0.14,0.46,0.94,0.1,0.61,0.32,50,0,1520.02,2020-07-07 06:44:55,NULL
164096,2,233.74,235.02,233.67,405.96,405.9,404.79,0,1.8,4.2,15,246,316,0.15,0.26,0.92,0.15,0.35,0.96,0.14,0.7,0.33,50,0,1520.03,2020-07-07 06:46:02,NULL
164097,2,233.68,235.11,233.86,405.99,406.14,404.9,0,2.6,4.3,15,331,321,0.15,0.48,0.94,0.15,0.58,0.99,0.1,0.57,0.32,50,0,1520.04,2020-07-07 06:47:09,NULL
164098,2,233.6,235.05,233.76,405.86,406,404.74,0,2.6,4.2,15,347,306,0.15,0.46,0.91,0.14,0.57,0.96,0.1,0.6,0.33,50,0,1520.05,2020-07-07 06:48:16,NULL
164099,2,233.63,235.19,233.58,406.01,405.97,404.62,0,1.7,3.5,20,241,176,0.15,0.26,0.76,0.15,0.35,0.78,0.14,0.7,0.22,50,0,1520.06,2020-07-07 06:49:08,NULL
164100,2,233.56,235.12,233.48,405.88,405.82,404.47,0,1.7,3.4,20,241,170,0.15,0.26,0.77,0.14,0.34,0.78,0.14,0.71,0.22,50,0,1520.07,2020-07-07 06:50:15,NULL
164101,2,233.58,235.08,233.51,405.88,405.81,404.51,0,1.6,3.8,15,211,201,0.15,0.25,0.84,0.16,0.32,0.88,0.1,0.66,0.23,50,0,1520.08,2020-07-07 06:51:05,NULL
164102,2,233.38,234.71,233.4,405.37,405.39,404.24,0,1.9,4.5,15,241,306,0.15,0.33,1,0.15,0.41,1.02,0.1,0.59,0.29,50,0,1520.09,2020-07-07 06:51:55,NULL
164103,2,232.99,234.5,233.12,404.86,404.97,403.66,0,2.4,4,20,296,266,0.15,0.42,0.88,0.15,0.52,0.89,0.1,0.58,0.29,50,0,1520.1,2020-07-07 06:52:45,NULL
164104,2,236.93,238.27,236.88,411.54,411.5,410.33,0,1.8,4,30,211,266,0.15,0.33,0.88,0.14,0.38,0.92,0.21,0.55,0.29,50,0,1520.11,2020-07-07 06:53:51,NULL
164105,2,237.16,238.44,236.96,411.88,411.71,410.6,0,0,3.9,25,135,261,0.16,0.24,0.87,0.16,0.28,0.9,0.16,0.49,0.29,50,0,1520.12,2020-07-07 06:54:41,NULL
164106,2,237.05,238.41,236.87,411.76,411.6,410.43,0,0,3.4,30,135,165,0.16,0.24,0.76,0.16,0.28,0.78,0.19,0.5,0.22,50,0,1520.13,2020-07-07 06:55:31,NULL
164107,2,237.06,238.39,236.86,411.76,411.58,410.43,0,1.5,3.5,25,135,181,0.16,0.24,0.79,0.16,0.28,0.81,0.16,0.49,0.22,50,0,1520.14,2020-07-07 06:56:21,NULL
164108,2,236.87,238.28,236.73,411.49,411.37,410.14,0,1.8,3.3,25,100,160,0.16,0.24,0.75,0.16,0.25,0.76,0.16,0.4,0.21,50,0,1520.14,2020-07-07 06:57:28,NULL
164109,2,236.84,238.22,236.58,411.41,411.19,409.99,0,0,3.4,30,140,170,0.16,0.24,0.77,0.16,0.28,0.78,0.19,0.52,0.22,50,0,1520.15,2020-07-07 06:58:18,NULL
164110,2,236.61,237.92,236.43,410.95,410.8,409.66,0,1.9,3.8,25,181,251,0.14,0.36,0.83,0.14,0.4,0.87,0.18,0.46,0.29,50,0,1520.16,2020-07-07 06:59:08,NULL
164111,2,236.36,237.75,236.34,410.6,410.58,409.38,0,2.4,4,25,291,266,0.14,0.46,0.88,0.14,0.54,0.9,0.18,0.54,0.29,50,0,1520.17,2020-07-07 06:59:58,NULL
164112,2,236.31,237.54,236.06,410.36,410.15,409.08,0,1.9,4.1,5,181,281,0.23,0.35,0.9,0.23,0.39,0.94,0.02,0.46,0.3,50,0,1520.18,2020-07-07 07:01:05,NULL
164113,2,235.95,237.25,235.72,409.81,409.61,408.48,0,1.9,4,25,181,266,0.16,0.35,0.88,0.15,0.39,0.91,0.17,0.46,0.29,50,0,1520.19,2020-07-07 07:02:12,NULL
164114,2,235.89,237.12,235.59,409.64,409.38,408.31,0,0,4,25,135,266,0.15,0.24,0.86,0.14,0.27,0.9,0.14,0.52,0.29,50,0,1520.2,2020-07-07 07:03:02,NULL
164115,2,235.36,236.79,235.21,408.89,408.76,407.52,0,1.5,3.6,20,160,191,0.16,0.25,0.81,0.14,0.29,0.83,0.14,0.55,0.23,50,0,1520.21,2020-07-07 07:06:51,NULL
164116,2,235.12,236.54,234.93,408.46,408.3,407.07,0,1.8,3.6,20,191,186,0.16,0.33,0.8,0.15,0.37,0.82,0.17,0.51,0.23,50,0,1520.22,2020-07-07 07:06:55,NULL
164117,2,234.9,236.23,234.73,408,407.86,406.71,0,1.5,3.8,25,170,241,0.14,0.25,0.84,0.14,0.3,0.87,0.18,0.58,0.28,50,0,1520.23,2020-07-07 07:08:02,NULL
164118,2,234.43,235.92,234.42,407.33,407.33,406.04,0,1.5,3.4,25,170,201,0.14,0.25,0.74,0.14,0.3,0.77,0.18,0.58,0.26,50,0,1520.24,2020-07-07 07:08:52,NULL
164119,2,234.38,235.93,234.33,407.29,407.26,405.91,0,1.6,3.4,25,211,201,0.14,0.26,0.75,0.14,0.33,0.78,0.17,0.65,0.26,50,0,1520.25,2020-07-07 07:09:42,NULL
164120,2,234.25,235.84,234.32,407.11,407.17,405.79,0,2.2,3.4,15,311,246,0.16,0.35,0.75,0.16,0.47,0.78,0.1,0.67,0.31,50,0,1520.26,2020-07-07 07:10:32,NULL
164121,2,234.38,235.92,234.34,407.29,407.26,405.92,0,1.9,3.5,60,241,256,0.29,0.33,0.77,0.29,0.4,0.79,0.19,0.6,0.32,50,0,1520.27,2020-07-07 07:11:39,NULL
164122,2,234.3,235.87,234.32,407.18,407.2,405.83,0,2.1,3.5,60,271,251,0.29,0.36,0.77,0.29,0.45,0.8,0.21,0.6,0.31,50,0,1520.28,2020-07-07 07:12:29,NULL
164123,2,234.26,235.88,234.38,407.15,407.26,405.86,0,2.1,3.4,30,266,241,0.15,0.36,0.74,0.15,0.44,0.77,0.17,0.6,0.31,50,0,1520.29,2020-07-07 07:13:19,NULL
164124,2,234.44,235.92,234.42,407.35,407.33,406.04,0,1.6,3.5,25,226,251,0.15,0.25,0.76,0.15,0.33,0.79,0.17,0.68,0.31,50,0,1520.3,2020-07-07 07:14:09,NULL
164125,2,234.33,235.78,234.32,407.13,407.12,405.86,0,2,3.8,25,226,261,0.28,0.35,0.81,0.27,0.41,0.85,0.09,0.55,0.31,50,0,1520.31,2020-07-07 07:15:15,NULL
164126,2,234.37,235.75,234.41,407.14,407.17,405.98,0,1.9,3.8,15,226,261,0.15,0.34,0.82,0.15,0.41,0.86,0.1,0.54,0.3,50,0,1520.32,2020-07-07 07:16:22,NULL
164127,2,234.31,235.63,234.27,406.99,406.95,405.81,0,1.8,3.7,15,181,261,0.15,0.34,0.82,0.14,0.38,0.84,0.1,0.47,0.31,50,0,1520.33,2020-07-07 07:17:12,NULL
164128,2,234.24,235.48,234.1,406.79,406.67,405.6,0,0,3.8,15,135,266,0.15,0.22,0.82,0.14,0.26,0.86,0.14,0.52,0.31,49.89,0,1520.34,2020-07-07 07:18:02,NULL
164129,2,234.16,235.42,233.97,406.66,406.5,405.41,0,0,3.7,60,135,226,0.14,0.22,0.82,0.14,0.26,0.85,0.37,0.54,0.27,49.9,0,1520.35,2020-07-07 07:18:56,NULL
164130,2,234.06,235.44,233.93,406.6,406.49,405.29,0,0,3.7,55,135,226,0.14,0.23,0.81,0.15,0.26,0.84,0.38,0.53,0.27,49.9,0,1520.36,2020-07-07 07:19:42,NULL
164131,2,233.92,235.31,233.77,406.37,406.24,405.04,0,0,3.7,55,135,221,0.14,0.22,0.8,0.15,0.26,0.83,0.37,0.53,0.26,49.89,0,1520.37,2020-07-07 07:20:32,NULL
164132,2,233.95,235.38,233.97,406.45,406.47,405.24,0,1.8,3.6,55,176,221,0.14,0.34,0.79,0.14,0.38,0.81,0.38,0.47,0.27,50,0,1520.38,2020-07-07 07:21:22,NULL
164133,2,233.83,235.27,233.88,406.25,406.29,405.05,0,1.8,3.6,55,181,221,0.14,0.34,0.79,0.14,0.38,0.81,0.38,0.47,0.27,50,0,1520.39,2020-07-07 07:22:12,NULL
164134,2,233.82,235.18,233.73,406.16,406.08,404.91,0,0,3.7,60,130,226,0.14,0.22,0.81,0.14,0.26,0.83,0.41,0.53,0.27,50,0,1520.4,2020-07-07 07:23:20,NULL
164135,2,233.52,234.86,233.58,405.63,405.68,404.52,0,2.1,4,55,211,251,0.14,0.42,0.88,0.14,0.47,0.9,0.39,0.45,0.28,49.9,0,1520.41,2020-07-07 07:24:09,NULL
164136,2,233.55,234.92,233.46,405.7,405.63,404.44,0,1.5,3.6,65,181,216,0.14,0.23,0.79,0.15,0.29,0.81,0.4,0.62,0.26,50,0,1520.42,2020-07-07 07:24:59,NULL
164137,2,233.42,234.8,233.32,405.49,405.4,404.2,0,1.5,3.7,60,181,221,0.14,0.23,0.8,0.15,0.29,0.83,0.4,0.63,0.27,50,0,1520.43,2020-07-07 07:25:49,NULL
164138,2,233.21,234.66,233.13,405.18,405.11,403.85,0,1.6,3.6,60,206,221,0.14,0.24,0.79,0.14,0.32,0.81,0.41,0.67,0.26,50,0,1520.44,2020-07-07 07:26:39,NULL
164139,2,232.96,234.4,232.92,404.74,404.71,403.46,0,0,3.6,60,160,221,0.13,0.23,0.79,0.14,0.28,0.81,0.41,0.58,0.26,50,0,1520.45,2020-07-07 07:27:45,NULL
164140,2,236.59,237.97,236.53,410.98,410.93,409.73,0,0,3.8,60,170,231,0.14,0.23,0.83,0.14,0.29,0.84,0.38,0.62,0.27,50,0,1520.46,2020-07-07 07:28:35,NULL
164141,2,236.25,237.55,236.15,410.33,410.24,409.11,0,0,3.7,60,170,231,0.14,0.23,0.82,0.14,0.29,0.85,0.41,0.61,0.27,50,0,1520.47,2020-07-07 07:29:25,NULL
164142,2,236.09,237.58,236.12,410.22,410.24,408.95,0,1.5,3.6,60,181,221,0.14,0.25,0.79,0.14,0.3,0.82,0.41,0.58,0.27,49.9,0,1520.48,2020-07-07 07:30:15,NULL
164143,2,235.85,237.38,236.06,409.82,410,408.68,0,2.3,3.7,60,251,226,0.14,0.45,0.81,0.14,0.51,0.84,0.39,0.5,0.27,50,0,1520.49,2020-07-07 07:31:22,NULL
164144,2,235.86,237.17,235.83,409.65,409.63,408.49,0,1.9,4,60,216,256,0.14,0.36,0.9,0.14,0.42,0.92,0.41,0.52,0.28,50,0,1520.5,2020-07-07 07:32:12,NULL
164145,2,235.93,237.27,235.94,409.8,409.81,408.65,0,1.9,3.9,55,216,251,0.14,0.36,0.88,0.14,0.42,0.9,0.38,0.52,0.28,50,0,1520.51,2020-07-07 07:33:02,NULL
164146,2,235.78,237.12,235.74,409.54,409.51,408.35,0,1.5,3.6,60,176,216,0.14,0.25,0.79,0.14,0.3,0.81,0.41,0.58,0.27,50,0,1520.52,2020-07-07 07:33:52,NULL
164147,2,235.81,237.03,235.69,409.49,409.39,408.33,0,0,3.9,55,145,246,0.14,0.24,0.88,0.14,0.27,0.9,0.41,0.54,0.27,50,0,1520.53,2020-07-07 07:34:59,NULL
164148,2,235.55,236.84,235.44,409.1,409,407.89,0,0,3.7,60,145,226,0.14,0.24,0.82,0.15,0.27,0.84,0.41,0.54,0.26,50,0,1520.54,2020-07-07 07:35:49,NULL
164149,2,235.43,236.83,235.34,408.99,408.91,407.7,0,1.5,3.6,30,186,221,0.23,0.24,0.8,0.23,0.3,0.83,0.13,0.63,0.27,50,0,1520.55,2020-07-07 07:36:39,NULL
164150,2,235.35,236.62,235.2,408.75,408.61,407.51,0,1.6,4.2,20,196,271,0.24,0.24,0.92,0.24,0.3,0.96,0.08,0.63,0.28,50,0,1520.56,2020-07-07 07:37:29,NULL
164151,2,235.17,236.52,235.18,408.49,408.5,407.33,0,1.8,3.9,15,221,241,0.15,0.32,0.86,0.14,0.39,0.89,0.1,0.57,0.27,49.9,0,1520.57,2020-07-07 07:38:35,NULL
164152,2,234.5,236.04,234.74,407.5,407.71,406.38,0,2.5,3.6,10,331,226,0.14,0.46,0.81,0.14,0.56,0.83,0.07,0.59,0.27,49.88,0,1520.58,2020-07-07 07:39:25,NULL
164153,2,234.49,235.84,234.6,407.31,407.41,406.25,0,2,3.9,10,231,281,0.14,0.36,0.85,0.14,0.42,0.9,0.07,0.54,0.32,49.89,0,1520.59,2020-07-07 07:40:15,NULL
164154,2,234.19,235.5,234.16,406.76,406.74,405.61,0,1.5,3.8,10,186,276,0.14,0.24,0.83,0.14,0.3,0.87,0.07,0.63,0.32,49.84,0,1520.6,2020-07-07 07:41:05,NULL
164155,2,234.09,235.41,234.1,406.6,406.61,405.47,0,1.5,3.7,10,181,266,0.15,0.25,0.8,0.14,0.3,0.84,0.1,0.62,0.31,49.82,0,1520.61,2020-07-07 07:42:12,NULL
164156,2,233.94,235.2,233.92,406.29,406.27,405.18,0,1.5,3.7,10,181,266,0.14,0.24,0.8,0.14,0.3,0.83,0.07,0.61,0.32,49.83,0,1520.62,2020-07-07 07:43:02,NULL
164157,2,233.91,235.26,233.84,406.31,406.25,405.08,0,1.5,3.9,10,181,281,0.27,0.25,0.84,0.26,0.3,0.88,0.04,0.6,0.32,49.85,0,1520.63,2020-07-07 07:43:59,NULL
164158,2,234.08,235.43,233.95,406.61,406.49,405.32,0,1.5,3.9,25,181,306,0.28,0.24,0.82,0.28,0.3,0.87,0.09,0.61,0.35,49.88,0,1520.64,2020-07-07 07:44:42,NULL
164159,2,234,235.41,234.09,406.53,406.6,405.38,0,2,3.8,20,226,306,0.15,0.36,0.82,0.15,0.42,0.85,0.13,0.54,0.35,50,0,1520.65,2020-07-07 07:45:49,NULL
164160,2,234.26,235.54,234.27,406.86,406.87,405.76,0,1.9,3.9,15,181,311,0.16,0.35,0.83,0.15,0.39,0.89,0.1,0.47,0.35,50,0,1520.66,2020-07-07 07:46:39,NULL
164161,2,234.26,235.56,234.11,406.87,406.74,405.62,0,0,3.9,25,135,306,0.28,0.23,0.83,0.28,0.27,0.88,0.09,0.53,0.35,50,0,1520.67,2020-07-07 07:47:29,NULL
164162,2,236.96,238.15,236.78,411.46,411.3,410.27,0,2,3.6,25,221,261,0.28,0.37,0.81,0.28,0.43,0.84,0.09,0.52,0.31,50,0,1520.68,2020-07-07 07:48:20,NULL
164163,2,236.97,238,236.74,411.33,411.13,410.24,0,2,4.1,25,216,296,0.16,0.36,0.9,0.16,0.42,0.94,0.19,0.52,0.31,50,0,1520.69,2020-07-07 07:49:09,NULL
164164,2,237.12,238.13,236.86,411.58,411.35,410.48,0,1.5,4,25,176,286,0.16,0.24,0.88,0.16,0.29,0.92,0.16,0.59,0.31,50.13,0,1520.7,2020-07-07 07:49:59,NULL
164165,2,236.86,238.17,236.93,411.39,411.45,410.31,0,2.9,3.8,25,352,271,0.16,0.55,0.84,0.16,0.65,0.88,0.16,0.54,0.31,50.13,0,1520.71,2020-07-07 07:50:49,NULL
164166,2,237.04,238.37,237.06,411.72,411.74,410.58,0,2.6,3.7,25,281,226,0.16,0.53,0.81,0.16,0.6,0.83,0.13,0.47,0.26,50.16,0,1520.72,2020-07-07 07:51:39,NULL
164167,2,237.12,238.36,236.85,411.78,411.55,410.47,0,1.6,3.7,20,221,226,0.15,0.25,0.82,0.15,0.33,0.84,0,0.68,0.27,50.13,0,1520.73,2020-07-07 07:52:46,NULL
164168,2,237.37,238.62,237.21,412.21,412.08,411,0,1.7,3.7,20,256,226,0.14,0.26,0.82,0.14,0.36,0.86,0.14,0.72,0.26,50.15,0,1520.74,2020-07-07 07:53:35,NULL
164169,2,237.35,238.55,237.16,412.15,411.97,410.94,0,2.2,3.6,20,301,226,0.14,0.37,0.82,0.14,0.48,0.85,0.14,0.64,0.27,50.14,0,1520.75,2020-07-07 07:54:25,NULL
164170,2,237.56,238.86,237.52,412.59,412.56,411.44,0,2.5,3.6,15,326,221,0.14,0.47,0.8,0.14,0.57,0.83,0.14,0.57,0.27,50.14,0,1520.76,2020-07-07 07:55:16,NULL
164171,2,237.74,238.77,237.34,412.67,412.32,411.43,0,0,3.9,15,145,251,0.15,0.24,0.88,0.14,0.27,0.91,0.14,0.52,0.27,50.14,0,1520.77,2020-07-07 07:56:22,NULL
164172,2,237.85,238.84,237.48,412.83,412.51,411.65,0,0,3.9,20,140,251,0.15,0.24,0.88,0.14,0.27,0.91,0.14,0.52,0.28,50.12,0,1520.78,2020-07-07 07:57:29,NULL
164173,2,238.03,239.04,237.64,413.15,412.81,411.94,0,0,3.9,20,145,246,0.14,0.24,0.87,0.14,0.28,0.9,0.14,0.53,0.27,50.12,0,1520.79,2020-07-07 07:58:36,NULL
164174,2,238.01,238.99,237.66,413.09,412.79,411.95,0,0,3.6,15,140,226,0.14,0.24,0.81,0.14,0.27,0.84,0.1,0.52,0.27,50.11,0,1520.8,2020-07-07 07:59:26,NULL
164175,2,237.97,239.07,237.73,413.13,412.92,411.97,0,2,3.6,20,231,221,0.15,0.36,0.8,0.15,0.42,0.82,0.1,0.55,0.26,50.11,0,1520.81,2020-07-07 08:00:16,NULL
164176,2,237.83,238.97,237.73,412.92,412.83,411.85,0,2.4,3.6,15,271,226,0.14,0.47,0.81,0.14,0.54,0.84,0.1,0.51,0.26,50,0,1520.82,2020-07-07 08:01:06,NULL
164177,2,237.82,238.95,237.66,412.89,412.76,411.78,0,2.4,3.7,20,301,226,0.14,0.45,0.82,0.14,0.53,0.85,0.14,0.57,0.27,50,0,1520.83,2020-07-07 08:02:13,NULL
164178,2,237.62,238.6,237.38,412.42,412.21,411.37,0,2.4,3.7,15,266,226,0.14,0.46,0.82,0.14,0.53,0.85,0.1,0.5,0.27,50,0,1520.84,2020-07-07 08:03:22,NULL
164179,2,237.5,238.59,237.39,412.31,412.21,411.27,0,2.5,3.7,15,261,221,0.15,0.5,0.8,0.14,0.56,0.83,0.1,0.48,0.27,50,0,1520.85,2020-07-07 08:04:09,NULL
164180,2,237.28,238.31,237.13,411.88,411.75,410.86,0,2,3.7,15,160,231,0.14,0.39,0.82,0.14,0.42,0.84,0.1,0.38,0.27,50,0,1520.86,2020-07-07 08:04:59,NULL
164181,2,237.29,238.14,236.97,411.74,411.46,410.72,0,1.6,4.3,15,130,281,0.14,0.31,0.96,0.14,0.33,1,0.1,0.39,0.28,50,0,1520.87,2020-07-07 08:05:49,NULL
164182,2,237.23,238.12,236.91,411.66,411.38,410.61,0,1.6,4,20,130,256,0.15,0.31,0.9,0.14,0.34,0.93,0.14,0.4,0.28,50,0,1520.88,2020-07-07 08:06:39,NULL
164183,2,237.16,238.18,236.87,411.65,411.4,410.52,0,1.7,3.6,20,135,221,0.14,0.31,0.8,0.14,0.33,0.82,0.11,0.41,0.27,50,0,1520.89,2020-07-07 08:07:46,NULL
164184,2,236.91,237.92,236.67,411.21,411.01,410.13,0,1.6,3.7,15,130,231,0.14,0.31,0.82,0.14,0.33,0.85,0.14,0.39,0.27,50,0,1520.9,2020-07-07 08:08:53,NULL
164185,2,236.86,237.77,236.64,411.04,410.86,410.06,0,1.7,4.1,15,165,311,0.15,0.32,0.9,0.14,0.36,0.94,0.1,0.46,0.33,50,0,1520.91,2020-07-07 08:10:00,NULL
164186,2,236.68,237.62,236.51,410.76,410.61,409.8,0,1.8,4.1,20,165,311,0.15,0.33,0.91,0.14,0.37,0.96,0.1,0.47,0.32,50,0,1520.92,2020-07-07 08:10:50,NULL
164187,2,236.52,237.56,236.41,410.56,410.47,409.56,0,2.3,4.2,65,241,316,0.24,0.43,0.92,0.25,0.49,0.96,0.26,0.48,0.32,50,0,1520.93,2020-07-07 08:11:40,NULL
164188,2,236.4,237.31,236.28,410.25,410.14,409.35,0,2.1,4.9,65,231,392,0.25,0.39,1.07,0.25,0.45,1.13,0.26,0.52,0.35,50,0,1520.94,2020-07-07 08:12:30,NULL
164189,2,236.07,237.07,235.96,409.75,409.65,408.79,0,1.9,4.2,30,206,326,0.16,0.34,0.91,0.15,0.39,0.96,0.2,0.54,0.34,50,0,1520.95,2020-07-07 08:13:36,NULL
164190,2,236.12,237.09,235.94,409.81,409.65,408.82,0,2,4.5,35,211,352,0.16,0.35,0.97,0.16,0.41,1.03,0.19,0.53,0.34,50,0,1520.96,2020-07-07 08:14:26,NULL
164191,2,236.18,237,236.1,409.78,409.71,409,0,2.4,5.3,30,256,432,0.16,0.46,1.16,0.16,0.52,1.24,0.19,0.49,0.35,50,0,1520.97,2020-07-07 08:15:16,NULL
164192,2,236.28,237.26,236.23,410.11,410.06,409.21,0,2.4,4.9,75,251,402,0.29,0.47,1.09,0.29,0.53,1.16,0.28,0.48,0.35,50,0,1520.98,2020-07-07 08:16:06,NULL
164193,2,236.34,237.5,236.26,410.36,410.29,409.29,1.7,2.4,4.1,105,221,321,0.35,0.48,0.88,0.36,0.53,0.94,0.29,0.42,0.34,50,0,1520.99,2020-07-07 08:17:13,NULL
164194,2,236.28,237.46,236.12,410.27,410.13,409.11,1.7,2.3,4,65,206,281,0.37,0.45,0.89,0.37,0.49,0.93,0.18,0.42,0.3,50,0,1521,2020-07-07 08:18:03,NULL
164195,2,236.08,237.41,236.18,410.05,410.15,408.99,1.7,3.5,4.1,70,331,286,0.38,0.68,0.92,0.38,0.76,0.95,0.19,0.44,0.3,50,0,1521.01,2020-07-07 08:18:53,NULL
164196,2,236.28,237.41,235.99,410.23,409.98,408.99,1.9,1.9,4,115,140,271,0.4,0.35,0.88,0.42,0.38,0.91,0.28,0.37,0.3,50,0,1521.02,2020-07-07 08:19:43,NULL
164197,2,236.25,236.75,235.71,409.63,409.16,408.72,2.5,1.9,6.2,165,145,583,0.55,0.35,1.3,0.57,0.38,1.47,0.3,0.39,0.42,50,0,1521.03,2020-07-07 08:20:50,NULL
164198,2,236.02,237.16,235.76,409.78,409.56,408.58,2.5,2,4.3,170,196,331,0.54,0.37,0.92,0.56,0.41,0.98,0.3,0.48,0.34,50,0,1521.04,2020-07-07 08:21:40,NULL
164199,2,235.96,237.23,235.69,409.8,409.56,408.47,2.5,2,4.1,170,191,316,0.55,0.37,0.88,0.57,0.41,0.94,0.3,0.46,0.34,50,0,1521.05,2020-07-07 08:22:30,NULL
164200,2,235.8,237.1,235.63,409.54,409.39,408.27,2.5,2.1,4.1,170,236,316,0.55,0.37,0.89,0.57,0.44,0.95,0.3,0.54,0.34,50,0,1521.06,2020-07-07 08:23:20,NULL
164201,2,235.92,237.08,235.63,409.63,409.38,408.38,2,2.1,4.2,125,231,326,0.43,0.38,0.91,0.45,0.44,0.96,0.28,0.53,0.34,50,0,1521.07,2020-07-07 08:24:26,NULL
164202,2,235.68,236.95,235.55,409.3,409.19,408.09,2,2.6,4.2,130,281,321,0.43,0.5,0.91,0.45,0.56,0.96,0.29,0.5,0.34,50,0,1521.08,2020-07-07 08:25:16,NULL
164203,2,235.47,236.75,235.46,408.95,408.94,407.84,2,3.1,4.2,130,321,321,0.42,0.61,0.91,0.44,0.68,0.97,0.3,0.47,0.34,50,0,1521.09,2020-07-07 08:26:06,NULL
164204,2,235.57,236.31,235.41,408.67,408.52,407.88,2,3.1,6.2,130,321,593,0.43,0.61,1.3,0.45,0.68,1.43,0.29,0.47,0.42,50,0,1521.11,2020-07-07 08:26:56,NULL
164205,2,235.24,236.46,235.13,408.51,408.41,407.35,1.9,2.5,4.2,90,231,326,0.41,0.49,0.9,0.42,0.54,0.95,0.2,0.44,0.34,50,0,1521.12,2020-07-07 08:28:03,NULL
164206,2,235.38,236.5,235.14,408.66,408.44,407.48,1.9,2,4.1,90,191,316,0.42,0.37,0.88,0.42,0.41,0.94,0.21,0.46,0.34,50,0,1521.13,2020-07-07 08:29:08,NULL
164207,2,235.31,236.7,235.37,408.77,408.82,407.62,1.9,3,4.1,90,341,281,0.42,0.59,0.9,0.42,0.67,0.93,0.21,0.51,0.3,50,0,1521.14,2020-07-07 08:29:43,NULL
164208,2,235.69,236.51,235.46,408.94,408.74,408.03,1.9,2.4,7.1,85,231,467,0.42,0.47,1.49,0.42,0.53,1.1,0.21,0.44,0.31,50,0,1521.15,2020-07-07 08:30:33,NULL
164209,2,235.46,236.74,235.51,408.93,408.99,407.87,2,2.9,4.2,90,326,296,0.43,0.56,0.92,0.44,0.64,0.97,0.21,0.5,0.31,50,0,1521.16,2020-07-07 08:31:40,NULL
164210,2,235.41,236.56,235.32,408.74,408.66,407.67,1.9,2.2,4.5,85,266,316,0.42,0.39,0.97,0.43,0.46,1.02,0.21,0.58,0.31,50,0,1521.17,2020-07-07 08:32:46,NULL
164211,2,235.38,236.53,235.37,408.69,408.68,407.68,1.9,2.2,4.2,90,261,301,0.41,0.39,0.93,0.42,0.46,0.97,0.21,0.56,0.31,50,0,1521.18,2020-07-07 08:33:38,NULL
164212,2,235.52,236.64,235.45,408.91,408.84,407.87,2,2.2,4.2,90,261,296,0.43,0.38,0.94,0.43,0.46,0.96,0.22,0.57,0.31,50,0,1521.19,2020-07-07 08:34:45,NULL
164213,2,235.02,236.48,235.45,408.33,408.7,407.44,2,4,4.8,100,588,347,0.43,0.7,1.06,0.43,0.92,1.11,0.22,0.65,0.31,50,0,1521.21,2020-07-07 08:35:34,NULL
164214,2,234.94,236.44,235.25,408.23,408.49,407.2,1.9,3.4,4.1,90,492,296,0.42,0.6,0.92,0.43,0.77,0.96,0.21,0.64,0.31,50,0,1521.22,2020-07-07 08:36:24,NULL
164215,2,235.13,235.94,235.2,407.96,408.01,407.32,1.9,3.4,7.2,80,492,472,0.41,0.6,1.55,0.42,0.77,1.62,0.2,0.64,0.3,50,0,1521.24,2020-07-07 08:37:14,NULL
164216,2,235.04,235.85,235.09,407.8,407.84,407.14,1.9,3.4,7.3,90,492,507,0.42,0.6,1.48,0.42,0.77,1.56,0.21,0.64,0.32,50,0,1521.26,2020-07-07 08:38:04,NULL
164217,2,234.71,236.19,235.01,407.8,408.07,406.79,1.9,3.5,4.2,90,492,336,0.41,0.62,0.92,0.42,0.78,0.97,0.21,0.63,0.35,50,0,1521.28,2020-07-07 08:39:11,NULL
164218,2,234.98,236.36,235.32,408.19,408.48,407.29,1.9,3.2,4.3,50,422,336,0.42,0.61,0.92,0.41,0.73,0.98,0.12,0.57,0.34,50,0,1521.29,2020-07-07 08:42:44,NULL
164219,2,235.04,236.09,235.25,408.01,408.19,407.28,1.9,3.4,5.6,50,462,472,0.41,0.61,1.16,0.41,0.76,1.25,0.12,0.61,0.38,50,0,1521.31,2020-07-07 08:42:49,NULL
164220,2,235,236.06,235.38,407.95,408.27,407.36,1.8,4.2,5.7,45,538,523,0.4,0.79,1.21,0.4,0.96,1.31,0.11,0.56,0.4,50,0,1521.33,2020-07-07 08:43:55,NULL
164221,2,234.93,236.31,235.27,408.1,408.39,407.2,1.9,3.7,4.4,95,492,336,0.42,0.68,0.92,0.43,0.83,0.97,0.24,0.59,0.35,50,0,1521.35,2020-07-07 08:44:45,NULL
164222,2,235.2,236.22,235.31,408.26,408.35,407.47,1.9,3.3,5.3,95,467,472,0.42,0.6,1.16,0.42,0.76,1.32,0.22,0.61,0.37,50,0,1521.37,2020-07-07 08:45:35,NULL
164223,2,234.91,236.24,235.14,408.03,408.23,407.07,2,3.3,4.3,100,462,301,0.42,0.6,0.94,0.43,0.75,0.98,0.24,0.61,0.31,50,0,1521.38,2020-07-07 08:46:25,NULL
164224,2,235.15,235.95,235.12,407.98,407.96,407.26,2.4,3.4,7.3,130,507,477,0.52,0.6,1.52,0.53,0.78,1.61,0.24,0.65,0.3,50,0,1521.4,2020-07-07 08:47:32,NULL
164225,2,234.81,236.22,235.03,407.92,408.12,406.89,2.5,3.3,4.2,145,462,296,0.55,0.59,0.92,0.56,0.75,0.96,0.26,0.62,0.31,50,0,1521.42,2020-07-07 08:48:22,NULL
164226,2,234.72,236.17,234.92,407.8,407.97,406.72,2.5,3.4,4.4,145,472,306,0.55,0.61,0.96,0.56,0.76,1,0.26,0.62,0.31,50,0,1521.44,2020-07-07 08:49:12,NULL
164227,2,234.78,236.11,234.98,407.81,407.98,406.82,2,3.4,4.5,100,467,316,0.42,0.6,0.98,0.43,0.76,1.02,0.23,0.62,0.31,50,0,1521.45,2020-07-07 08:50:02,NULL
164228,2,235.28,235.51,235.18,407.71,407.63,407.43,1.9,3.7,9.3,50,497,769,0.42,0.69,1.95,0.42,0.84,1.75,0.13,0.59,0.39,50,0,1521.47,2020-07-07 08:51:09,NULL
164229,2,234.74,235.9,235.03,407.58,407.84,406.83,1.9,3.8,5.4,60,502,387,0.42,0.72,1.19,0.42,0.88,1.24,0.14,0.57,0.31,50,0,1521.49,2020-07-07 08:52:15,NULL
164230,2,234.75,235.41,234.72,407.18,407.14,406.57,2.5,3.8,7.3,211,502,699,0.53,0.72,1.77,0.57,0.88,1.9,0.37,0.57,0.37,50,0,1521.51,2020-07-07 08:53:05,NULL
164231,2,234.56,235.75,234.44,407.3,407.2,406.17,3.8,3.5,5.3,377,487,382,0.68,0.62,1.17,0.73,0.78,1.22,0.4,0.63,0.31,50,0,1521.53,2020-07-07 08:53:55,NULL
164232,2,234.72,235.87,234.67,407.54,407.5,406.51,3.8,4,6.3,382,533,457,0.79,0.73,1.48,0.88,0.9,1.56,0.44,0.59,0.31,50,0,1521.55,2020-07-07 08:54:45,NULL
164233,2,234.7,235.68,234.5,407.36,407.19,406.35,3.4,3.9,6.7,352,538,482,0.7,0.72,1.51,0.78,0.89,1.58,0.45,0.6,0.31,50,0,1521.57,2020-07-07 08:56:55,NULL
164234,2,235.02,235.47,234.37,407.45,406.89,406.5,3.4,2.6,8.2,347,311,462,0.71,0.48,1.42,0.78,0.57,1.49,0.44,0.55,0.31,50,0,1521.59,2020-07-07 08:56:59,NULL
164235,2,234.77,235.34,234.46,407.13,406.86,406.36,3.5,4,8.5,352,477,694,0.71,0.77,1.98,0.79,0.9,2.1,0.44,0.53,0.33,50,0,1521.62,2020-07-07 08:57:49,NULL
164236,2,234.59,235.6,234.34,407.19,406.99,406.11,3.4,3.4,5.8,341,377,412,0.69,0.66,1.22,0.77,0.76,1.28,0.44,0.5,0.31,50,0,1521.64,2020-07-07 08:58:39,NULL
164237,2,234.99,235.96,234.72,407.85,407.62,406.78,3.5,3.1,5.7,357,357,397,0.72,0.59,1.24,0.8,0.69,1.3,0.45,0.52,0.3,50,0,1521.66,2020-07-07 08:59:29,NULL
164238,2,234.83,235.66,234.43,407.46,407.11,406.39,3.4,3.1,5.7,341,321,437,0.69,0.59,1.25,0.76,0.66,1.32,0.45,0.48,0.33,50,0,1521.68,2020-07-07 09:00:35,NULL
164239,2,234.75,235.36,234.44,407.12,406.86,406.33,3.4,3.6,7.2,347,382,628,0.7,0.7,1.54,0.77,0.79,1.66,0.45,0.48,0.38,50,0,1521.7,2020-07-07 09:01:42,NULL
164240,2,234.67,235.51,234.4,407.19,406.95,406.23,2.8,3,6.1,256,296,467,0.58,0.58,1.34,0.63,0.65,1.42,0.41,0.46,0.33,50,0,1521.72,2020-07-07 09:05:55,NULL
164241,2,234.62,235.36,234.15,407.01,406.6,405.96,2.8,2.5,6.3,266,246,518,0.58,0.46,1.36,0.64,0.51,1.45,0.42,0.48,0.36,50,0,1521.74,2020-07-07 09:06:27,NULL
164242,2,234.45,235.33,233.08,406.84,405.66,404.89,8.5,2.5,6.3,1010,246,487,2.02,0.47,1.37,2.69,0.52,1.45,0.66,0.47,0.34,50,0,1521.77,2020-07-07 09:07:34,NULL
164243,2,234.24,235.14,233.83,406.5,406.14,405.36,3,2.5,5.8,271,246,437,0.61,0.46,1.27,0.67,0.52,1.34,0.41,0.48,0.33,50,0,1521.79,2020-07-07 09:08:24,NULL
164244,2,234.3,235.25,233.96,406.64,406.34,405.52,2.9,2.5,5.7,266,246,427,0.59,0.46,1.24,0.65,0.52,1.3,0.41,0.48,0.33,50,0,1521.81,2020-07-07 09:09:14,NULL
164245,2,234.46,235.34,234.13,406.85,406.57,405.8,2.9,2.6,5.9,266,286,452,0.6,0.47,1.28,0.65,0.55,1.35,0.41,0.53,0.33,50,0,1521.83,2020-07-07 09:10:04,NULL
164246,2,234.1,235.15,233.73,406.38,406.06,405.15,4,2.9,5.8,447,316,442,0.8,0.55,1.27,0.91,0.63,1.33,0.49,0.51,0.33,50,0,1521.85,2020-07-07 09:11:10,NULL
164247,2,234.09,235.16,232.69,406.38,405.17,404.24,11.8,3,6.2,1805,311,477,2.05,0.56,1.34,2.73,0.63,1.42,0.66,0.49,0.34,50,0,1521.89,2020-07-07 09:12:17,NULL
164248,2,234.07,234.95,233.53,406.18,405.72,404.95,4.2,2.6,6,452,286,467,0.84,0.47,1.32,0.95,0.54,1.39,0.47,0.52,0.34,50,0,1521.91,2020-07-07 09:13:25,NULL
164249,2,234.24,235.14,233.75,406.49,406.07,405.29,4.1,2.9,6.2,447,286,487,0.83,0.57,1.35,0.94,0.64,1.43,0.47,0.45,0.34,50,0,1521.93,2020-07-07 09:14:15,NULL
164250,2,234.18,235,233.61,406.33,405.83,405.12,4.3,2.6,6.5,462,271,482,0.86,0.47,1.42,0.97,0.53,1.49,0.48,0.51,0.32,50,0,1521.95,2020-07-07 09:15:21,NULL
164251,2,234.45,235.46,233.91,406.95,406.48,405.61,4.4,2.6,6.1,507,271,432,0.88,0.47,1.34,1.01,0.53,1.41,0.5,0.51,0.31,50,0,1521.97,2020-07-07 09:16:11,NULL
164252,2,234.38,235.41,233.86,406.85,406.39,405.51,4.4,2.9,6.3,497,301,392,0.88,0.55,1.4,1,0.62,1.45,0.5,0.5,0.26,50,0,1521.99,2020-07-07 09:17:01,NULL
164253,2,234.42,235.36,233.83,406.84,406.34,405.51,4.5,2.9,6.4,507,301,402,0.9,0.54,1.44,1.02,0.62,1.49,0.5,0.48,0.27,50,0,1522.01,2020-07-07 09:17:51,NULL
164254,2,234.72,235.43,233.93,407.16,406.48,405.86,4.6,2.5,6.7,553,231,447,0.92,0.46,1.48,1.07,0.51,1.55,0.52,0.46,0.29,50,0,1522.03,2020-07-07 09:18:58,NULL
164255,2,234.58,235.29,233.81,406.92,406.25,405.64,4.6,2.5,6.7,548,231,442,0.91,0.46,1.47,1.06,0.51,1.54,0.52,0.46,0.29,50,0,1522.05,2020-07-07 09:20:05,NULL
164256,2,234.5,235.49,233.67,407.02,406.31,405.45,5.6,2.4,6.1,633,231,372,1.15,0.45,1.36,1.3,0.51,1.4,0.49,0.46,0.26,50,0,1522.07,2020-07-07 09:20:55,NULL
164257,2,234.55,235.49,233.69,407.06,406.32,405.51,5.6,2.5,6.1,633,231,372,1.14,0.46,1.36,1.29,0.51,1.38,0.49,0.45,0.26,50,0,1522.09,2020-07-07 09:21:45,NULL
164258,2,234.8,235.44,233.89,407.24,406.45,405.9,5,2.5,7.1,583,231,467,1.01,0.46,1.57,1.16,0.51,1.67,0.5,0.45,0.29,50,0,1522.11,2020-07-07 09:22:35,NULL
164259,2,234.97,235.54,234.14,407.47,406.75,406.26,4.7,2.4,7.1,558,201,472,0.93,0.45,1.58,1.08,0.49,1.65,0.51,0.41,0.29,50,0,1522.13,2020-07-07 09:23:44,NULL
164260,2,234.99,235.26,234.07,407.24,406.45,406.22,4.4,2.4,8.3,497,201,573,0.9,0.45,1.84,1.02,0.49,1.91,0.49,0.41,0.3,50,0,1522.15,2020-07-07 09:24:54,NULL
164261,2,234.88,235.46,234.16,407.32,406.7,406.21,5,2.9,7.6,543,246,523,1.02,0.57,1.7,1.16,0.62,1.78,0.47,0.4,0.29,50,0,1522.17,2020-07-07 09:26:00,NULL
164262,2,235.3,235.79,234.24,407.97,407.05,406.63,5.8,2.4,7.5,694,206,502,1.15,0.45,1.67,1.33,0.49,1.74,0.52,0.41,0.29,50,0,1522.19,2020-07-07 09:27:07,NULL
164263,2,235.34,235.95,234.59,408.15,407.5,406.97,5.3,3.4,7.5,658,321,497,1.05,0.68,1.66,1.24,0.75,1.73,0.53,0.43,0.29,50,0,1522.21,2020-07-07 09:28:14,NULL
164264,2,235.1,235.77,234.46,407.79,407.23,406.65,5.6,3.9,7.7,699,367,512,1.09,0.79,1.69,1.29,0.88,1.76,0.54,0.42,0.29,50,0,1522.24,2020-07-07 09:29:21,NULL
164265,2,235.27,235.76,234.31,407.92,407.1,406.67,5.6,2.8,7.7,704,271,518,1.1,0.54,1.68,1.3,0.6,1.75,0.54,0.45,0.29,50,0,1522.26,2020-07-07 09:30:28,NULL
164266,2,235.32,235.74,234.19,407.95,406.97,406.61,5.6,2.5,8.2,663,241,553,1.11,0.46,1.8,1.28,0.52,1.88,0.52,0.47,0.3,50,0,1522.28,2020-07-07 09:31:36,NULL
164267,2,235.25,235.66,234.12,407.82,406.84,406.49,5.4,2.4,8.2,643,216,553,1.07,0.47,1.8,1.25,0.51,1.89,0.52,0.42,0.3,50,0,1522.3,2020-07-07 09:32:45,NULL
164268,2,235.08,235.66,234.13,407.67,406.85,406.35,5.5,2.5,7.7,658,261,548,1.09,0.48,1.67,1.27,0.54,1.75,0.52,0.49,0.31,50,0,1522.32,2020-07-07 09:33:52,NULL
164269,2,234.99,235.72,234.25,407.64,407,406.37,6,3.8,7.7,699,407,543,1.2,0.72,1.69,1.38,0.82,1.77,0.5,0.49,0.31,50,0,1522.35,2020-07-07 09:34:42,NULL
164270,2,235.06,235.79,234.31,407.77,407.12,406.49,6,3.9,7.8,704,447,583,1.21,0.74,1.69,1.4,0.85,1.84,0.5,0.53,0.33,50,0,1522.38,2020-07-07 09:35:35,NULL
164271,2,235.31,235.74,234.29,407.94,407.05,406.68,5.4,2.4,8.1,613,301,603,1.08,0.42,1.73,1.24,0.51,1.82,0.5,0.59,0.33,50,0,1522.41,2020-07-07 09:36:42,NULL
164272,2,235.27,235.66,234.3,407.83,407,406.66,5.3,2.3,8,618,261,608,1.08,0.42,1.76,1.23,0.49,1.86,0.5,0.53,0.33,50,0,1522.43,2020-07-07 09:37:32,NULL
164273,2,235.33,235.76,234.36,407.97,407.13,406.76,5.3,2.3,7.9,613,256,603,1.07,0.41,1.71,1.22,0.48,1.81,0.5,0.53,0.33,50,0,1522.45,2020-07-07 09:38:22,NULL
164274,2,235.26,235.79,234.47,407.94,407.25,406.8,5.4,2.9,7.9,623,341,593,1.09,0.53,1.72,1.25,0.64,1.82,0.5,0.54,0.33,50,0,1522.48,2020-07-07 09:39:13,NULL
164275,2,235.31,235.39,234.43,407.63,406.87,406.81,5.4,2.9,8.9,623,347,839,1.09,0.54,1.9,1.25,0.64,2.06,0.5,0.54,0.4,50,0,1522.51,2020-07-07 09:40:02,NULL
164276,2,234.81,235.02,233.96,406.89,406.15,405.97,5.5,2.9,9.1,633,347,809,1.11,0.53,1.94,1.27,0.63,2.09,0.5,0.55,0.39,50,0,1522.54,2020-07-07 09:42:13,NULL
164277,2,234.83,235.09,234.06,406.96,406.3,406.08,5.5,3.4,9.4,628,447,829,1.11,0.63,2,1.27,0.77,2.16,0.5,0.58,0.38,50,0,1522.57,2020-07-07 09:42:32,NULL
164278,2,234.93,235.19,234.19,407.14,406.5,406.26,5.5,3.5,9.7,628,482,839,1.12,0.63,2.06,1.28,0.79,2.22,0.49,0.61,0.38,50,0,1522.6,2020-07-07 09:43:39,NULL
164279,2,234.77,235.3,234.28,407.09,406.66,406.2,5.5,3.8,9.1,623,588,754,1.1,0.64,1.96,1.26,0.87,2.11,0.5,0.68,0.36,50,0,1522.63,2020-07-07 09:44:46,NULL
164280,2,234.51,234.9,233.88,406.52,405.98,405.64,5.5,3.3,9.1,623,497,759,1.1,0.56,1.97,1.26,0.74,2.11,0.5,0.67,0.36,50,0,1522.66,2020-07-07 09:45:52,NULL
164281,2,234.46,234.88,233.81,406.46,405.9,405.53,5.4,3.4,9.2,628,502,764,1.09,0.57,1.98,1.25,0.75,2.12,0.5,0.67,0.36,50,0,1522.69,2020-07-07 09:46:42,NULL
164282,2,234.49,234.89,233.89,406.5,405.97,405.63,5.5,3.7,9.2,628,528,764,1.1,0.63,2,1.27,0.82,2.13,0.5,0.64,0.36,50,0,1522.72,2020-07-07 09:47:32,NULL
164283,2,234.65,235.04,234.06,406.77,406.25,405.91,5.3,4.2,9.4,608,528,779,1.07,0.64,2.01,1.23,0.82,2.15,0.5,0.64,0.36,50,0,1522.75,2020-07-07 09:48:22,NULL
164284,2,234.29,234.3,233.7,405.82,405.3,405.29,5.5,4.6,12.3,623,739,965,1.09,0.74,2.64,1.25,1.05,2.81,0.5,0.71,0.34,50,0,1522.79,2020-07-07 09:49:29,NULL
164285,2,234.35,234.97,234.04,406.45,406.17,405.64,5.5,4.9,9.6,623,734,799,1.1,0.85,2.08,1.26,1.12,2.18,0.5,0.65,0.36,50,0,1522.83,2020-07-07 09:50:21,NULL
164286,2,234.1,234.73,233.81,406.02,405.77,405.22,5.5,5.1,9.7,623,744,784,1.1,0.9,2.04,1.26,1.17,2.7,0.5,0.63,0.35,50,0,1522.87,2020-07-07 09:51:09,NULL
164287,2,233.99,234.64,233.73,405.85,405.62,405.06,5.4,5.2,9.6,618,744,764,1.09,0.92,1.99,1.25,1.18,2.13,0.5,0.63,0.36,50,0,1522.91,2020-07-07 09:51:59,NULL
164288,2,234.16,234.82,233.88,406.15,405.91,405.34,5.5,5.3,9.6,628,749,844,1.1,0.95,2.07,1.26,1.21,2.24,0.5,0.62,0.38,50,0,1522.95,2020-07-07 09:53:06,NULL
164289,2,234.23,234.93,233.95,406.3,406.06,405.45,6,5.3,9.6,668,754,839,1.21,0.96,2.05,1.38,1.21,2.21,0.48,0.62,0.38,50,0,1522.99,2020-07-07 09:53:56,NULL
164290,2,234.2,234.78,233.86,406.15,405.86,405.35,5.4,4.8,9.7,623,709,849,1.08,0.84,2.08,1.25,1.1,2.25,0.5,0.65,0.38,50,0,1523.03,2020-07-07 09:54:47,NULL
164291,2,234.21,234.8,233.89,406.18,405.89,405.39,5.4,5.2,9.8,658,729,854,1.07,0.93,2.08,1.26,1.18,2.25,0.52,0.62,0.38,50,0,1523.07,2020-07-07 09:55:36,NULL
164292,2,234.34,234.8,233.86,406.29,405.87,405.47,5.9,4.8,9.9,709,678,870,1.18,0.85,2.12,1.37,1.08,2.29,0.52,0.63,0.38,50,0,1523.11,2020-07-07 09:56:42,NULL
164293,2,234.58,235.05,234.09,406.71,406.28,405.88,5.9,4.8,9.8,699,678,859,1.18,0.86,2.1,1.36,1.09,2.27,0.51,0.62,0.38,50,0,1523.15,2020-07-07 09:57:49,NULL
164294,2,234.42,234.9,234,406.44,406.08,405.66,6.2,5.3,10.2,724,744,875,1.23,0.98,2.13,1.42,1.23,2.3,0.51,0.61,0.38,50,0,1523.19,2020-07-07 09:58:56,NULL
164295,2,234.12,234.71,233.7,406.02,405.66,405.14,6.5,5.4,10.2,749,749,895,1.32,0.98,2.19,1.51,1.23,2.36,0.5,0.61,0.38,50,0,1523.23,2020-07-07 09:59:46,NULL
164296,2,233.95,234.53,233.63,405.71,405.44,404.94,5.6,5.3,9.6,673,744,844,1.09,0.97,2.05,1.27,1.22,2.21,0.53,0.61,0.38,50,0,1523.27,2020-07-07 10:00:36,NULL
164297,2,234.19,234.66,233.78,406.03,405.68,405.27,5.5,5,9.9,648,709,870,1.11,0.9,2.11,1.27,1.14,2.28,0.51,0.62,0.38,50,0,1523.31,2020-07-07 10:01:28,NULL
164298,2,234.39,234.78,234.1,406.31,406.06,405.72,5.2,5.4,10.1,583,739,885,1.06,0.98,2.16,1.21,1.22,2.32,0.49,0.61,0.38,50,0,1523.35,2020-07-07 10:02:16,NULL
164299,2,234.43,235.01,234.22,406.54,406.37,405.87,5.4,5.3,9.7,623,734,849,1.07,0.98,2.07,1.24,1.23,2.22,0.5,0.6,0.38,50,0,1523.39,2020-07-07 10:03:06,NULL
164300,2,234.28,234.71,234,406.15,405.91,405.54,5.4,5.6,9.9,628,749,905,1.08,1.02,2.07,1.24,1.27,2.26,0.5,0.6,0.4,50,0,1523.43,2020-07-07 10:06:27,NULL
164301,2,234.28,234.69,233.83,406.13,405.75,405.39,5.7,4.9,9.6,653,678,885,1.1,0.9,2.06,1.27,1.12,2.24,0.5,0.6,0.4,50,0,1523.47,2020-07-07 10:06:46,NULL
164302,2,234.21,234.68,233.8,406.07,405.72,405.31,6,5.1,9.8,678,724,900,1.22,0.9,2.09,1.39,1.16,2.27,0.49,0.63,0.4,50,0,1523.51,2020-07-07 10:07:36,NULL
164303,2,234.25,234.75,233.82,406.17,405.79,405.37,6.3,5.1,9.8,668,719,890,1.34,0.9,2.07,1.5,1.15,2.25,0.46,0.62,0.4,50,0,1523.55,2020-07-07 10:08:26,NULL
164304,2,234.25,234.73,233.88,406.15,405.82,405.41,6,5.4,9.7,678,754,925,1.2,0.98,2.05,1.42,1.24,2.24,0.49,0.61,0.41,50,0,1523.59,2020-07-07 10:09:33,NULL
164305,2,234,234.49,233.62,405.73,405.39,404.97,6.3,5.5,9.7,714,754,915,1.27,0.98,2.04,1.41,1.24,2.23,0.49,0.61,0.41,50,0,1523.63,2020-07-07 10:10:23,NULL
164306,2,233.78,234.26,233.43,405.33,405.03,404.61,6.3,5.1,9.8,673,719,930,1.26,0.9,2.1,1.42,1.15,2.3,0.47,0.62,0.41,50,0,1523.67,2020-07-07 10:11:13,NULL
164307,2,233.72,234.31,233.42,405.33,405.06,404.56,6.6,5.2,9.7,699,714,915,1.34,0.94,2.04,1.51,1.18,2.23,0.46,0.6,0.41,50,0,1523.71,2020-07-07 10:12:03,NULL
164308,2,233.6,234.17,233.24,405.1,404.79,404.29,6.9,5.2,9.9,724,709,895,1.41,0.94,2.11,1.58,1.18,2.28,0.46,0.6,0.39,50,0,1523.75,2020-07-07 10:13:13,NULL
164309,2,233.83,234.41,233.42,405.51,405.15,404.65,6.9,5.4,10,724,714,880,1.42,1,2.13,1.58,1.23,2.3,0.46,0.58,0.38,50,0,1523.79,2020-07-07 10:13:59,NULL
164310,2,233.59,234.15,233.3,405.08,404.82,404.34,6.6,5.4,9.9,663,709,875,1.38,1.01,2.12,1.52,1.23,2.29,0.44,0.58,0.38,50,0,1523.83,2020-07-07 10:14:49,NULL
164311,2,233.59,234.15,233.28,405.07,404.81,404.32,6.6,5.5,9.9,658,754,875,1.37,1,2.11,1.51,1.25,2.28,0.44,0.6,0.38,50,0,1523.87,2020-07-07 10:15:39,NULL
164312,2,233.74,234.3,233.32,405.33,404.97,404.48,6.6,5,9.8,658,709,839,1.42,0.9,2.11,1.57,1.14,2.27,0.43,0.62,0.37,50,0,1523.91,2020-07-07 10:16:49,NULL
164313,2,233.31,234.24,233.48,404.92,405.06,404.26,7.1,7.4,9.9,704,960,839,1.47,1.39,2.12,1.62,1.69,2.26,0.43,0.57,0.37,50,0,1523.95,2020-07-07 10:17:55,NULL
164314,2,233.49,234.1,233.18,404.94,404.67,404.14,7.4,6.1,10.2,729,784,870,1.51,1.15,2.2,1.66,1.39,2.37,0.43,0.56,0.37,50,0,1523.99,2020-07-07 10:18:45,NULL
164315,2,233.38,234.28,233.42,405.01,405.04,404.26,7.1,7.1,10.1,709,980,854,1.49,1.32,2.16,1.64,1.64,2.32,0.43,0.6,0.37,50,0,1524.03,2020-07-07 10:19:35,NULL
164316,2,233.36,234.16,233.22,404.88,404.76,404.07,7.1,6.4,9.9,709,839,844,1.49,1.22,2.13,1.65,1.47,2.28,0.43,0.57,0.37,50,0,1524.07,2020-07-07 10:20:25,NULL
164317,2,233.59,234.39,233.37,405.29,405.1,404.4,7.7,6.4,9.9,749,809,839,1.62,1.23,2.13,1.78,1.47,2.29,0.43,0.55,0.37,50,0,1524.11,2020-07-07 10:21:32,NULL
164318,2,233.42,234.51,233.44,405.24,405.25,404.31,7.6,7,9.8,724,910,819,1.6,1.34,2.08,1.75,1.61,2.23,0.41,0.56,0.37,50,0,1524.15,2020-07-07 10:22:22,NULL
164319,2,233.32,234.22,233.08,404.9,404.69,403.91,7.7,6,9.9,734,774,839,1.61,1.13,2.13,1.76,1.37,2.28,0.41,0.57,0.37,50,0,1524.19,2020-07-07 10:23:12,NULL
164320,2,233.55,234.36,233.28,405.22,404.99,404.29,7.6,5.9,9.8,734,729,834,1.6,1.13,2.1,1.75,1.34,2.24,0.42,0.55,0.37,50,0,1524.23,2020-07-07 10:24:02,NULL
164321,2,233.45,234.25,233.04,405.04,404.69,403.99,9,5.8,9.7,920,704,824,1.88,1.14,2.06,2.09,1.33,2.22,0.44,0.53,0.37,50,0,1524.27,2020-07-07 10:25:09,NULL
164322,2,233.31,234.19,232.78,404.86,404.4,403.64,9.6,5.9,9.8,970,709,834,1.99,1.15,2.09,2.21,1.34,2.25,0.44,0.53,0.37,50,0,1524.31,2020-07-07 10:26:03,NULL
164323,2,233.2,233.89,232.57,404.51,403.97,403.37,9.2,5.8,10.2,925,699,865,1.86,1.13,2.16,2.07,1.33,2.33,0.45,0.53,0.37,50,0,1524.35,2020-07-07 10:27:09,NULL
164324,2,233.64,234.31,233.08,405.26,404.77,404.19,9,6.1,10.2,960,709,870,1.84,1.23,2.19,2.08,1.41,2.35,0.46,0.5,0.37,50,0,1524.39,2020-07-07 10:28:00,NULL
164325,2,233.69,234.43,232.93,405.41,404.75,404.11,9.5,5.7,9.7,1005,668,824,1.97,1.13,2.09,2.2,1.3,2.24,0.46,0.51,0.37,50,0,1524.43,2020-07-07 10:29:07,NULL
164326,2,233.38,234.13,232.82,404.87,404.39,403.74,9,6.2,9.8,965,714,834,1.84,1.24,2.1,2.08,1.43,2.25,0.46,0.5,0.37,50,0,1524.47,2020-07-07 10:30:14,NULL
164327,2,233.35,234.09,232.8,404.81,404.33,403.69,8.9,6.2,9.9,960,759,839,1.84,1.22,2.13,2.07,1.32,2.27,0.46,0.52,0.37,50,0,1524.51,2020-07-07 10:31:23,NULL
164328,2,233.58,234.26,232.83,405.16,404.51,403.92,9.4,5.7,9.9,995,668,839,1.94,1.12,2.1,2.17,1.3,2.29,0.46,0.51,0.37,50,0,1524.55,2020-07-07 10:32:10,NULL
164329,2,233.5,234.25,232.84,405.08,404.51,403.86,9.3,6,9.9,995,699,839,1.92,1.2,2.12,2.16,1.38,2.28,0.46,0.5,0.37,50,0,1524.59,2020-07-07 10:33:00,NULL
164330,2,233.3,234.07,232.79,404.76,404.32,403.65,9,6.6,10,975,754,880,1.86,1.33,2.11,2.09,1.53,2.28,0.47,0.5,0.38,50,0,1524.63,2020-07-07 10:33:51,NULL
164331,2,233.38,234.07,232.83,404.82,404.35,403.75,8.8,6.3,10.1,915,724,890,1.82,1.25,2.13,2.04,1.44,2.3,0.45,0.5,0.38,50,0,1524.67,2020-07-07 10:34:40,NULL
164332,2,233.15,233.82,232.68,404.4,404,403.41,8.9,6.3,10,920,779,880,1.83,1.23,2.12,2.05,1.45,2.29,0.45,0.54,0.38,50,0,1524.71,2020-07-07 10:36:18,NULL
164333,2,233.41,233.95,232.89,404.75,404.29,403.83,8.6,6.3,10.7,930,774,965,1.77,1.22,2.26,2,1.44,2.46,0.47,0.54,0.39,50,0,1524.75,2020-07-07 10:36:54,NULL
164334,2,233.39,233.86,232.68,404.65,404.03,403.63,9,5.8,10.6,970,678,960,1.86,1.14,2.24,2.09,1.32,2.43,0.46,0.51,0.4,50,0,1524.79,2020-07-07 10:37:44,NULL
164335,2,233.29,233.76,232.56,404.48,403.84,403.44,9.2,5.7,10.4,970,673,950,1.9,1.12,2.2,2.12,1.3,2.39,0.46,0.52,0.4,50,0,1524.83,2020-07-07 10:38:34,NULL
164336,2,233.13,233.73,232.61,404.32,403.86,403.34,9.2,6.6,10.4,970,754,950,1.9,1.32,2.21,2.13,1.52,2.4,0.46,0.5,0.4,50,0,1524.87,2020-07-07 10:39:24,NULL
164337,2,233.46,233.95,232.82,404.79,404.24,403.81,9.8,6.6,11,1025,749,995,2.04,1.33,2.33,2.28,1.52,2.53,0.45,0.49,0.39,50,0,1524.92,2020-07-07 10:40:32,NULL
164338,2,233.27,234.09,232.64,404.74,404.2,403.49,10,6.2,10.2,1036,729,895,2.06,1.22,2.17,2.3,1.41,2.34,0.45,0.51,0.38,50,0,1524.96,2020-07-07 10:41:39,NULL
164339,2,232.95,233.89,232.67,404.29,404.05,403.23,9.8,7.4,10.6,1015,915,930,2.02,1.45,2.26,2.25,1.7,2.44,0.45,0.53,0.38,50,0,1525.01,2020-07-07 10:42:48,NULL
164340,2,233.05,233.83,232.49,404.33,403.84,403.17,10.2,6.4,10.6,1106,809,970,2.07,1.24,2.24,2.34,1.47,2.44,0.47,0.55,0.4,50,0,1525.06,2020-07-07 10:43:35,NULL
164341,2,233.09,233.85,232.46,404.38,403.84,403.18,10.1,6.4,10.6,1111,804,985,2.05,1.23,2.22,2.33,1.47,2.43,0.48,0.55,0.4,50,0,1525.11,2020-07-07 10:44:25,NULL
164342,2,232.71,233.35,232.11,403.62,403.1,402.55,10,6.5,10.9,1071,809,1010,2.06,1.25,2.3,2.32,1.48,2.5,0.46,0.55,0.4,50,0,1525.16,2020-07-07 10:45:15,NULL
164343,2,232.56,233.25,231.93,403.41,402.86,402.26,10,6.2,10.7,1066,814,995,2.05,1.16,2.26,2.3,1.41,2.46,0.46,0.57,0.4,50,0,1525.21,2020-07-07 10:46:05,NULL
164344,2,232.41,233.05,231.8,403.1,402.58,402.02,10,6.1,10.8,1056,774,1036,2.05,1.16,2.26,2.3,1.39,2.48,0.46,0.55,0.42,50,0,1525.26,2020-07-07 10:47:12,NULL
164345,2,235.92,236.74,235.68,409.34,409.13,408.41,9.9,7.9,10.8,1116,1025,1086,2.05,1.53,2.26,2.33,1.84,2.51,0.48,0.56,0.44,50,0,1525.31,2020-07-07 10:48:53,NULL
164346,2,235.81,236.62,235.56,409.13,408.92,408.21,9.9,7.8,10.9,1116,1030,1096,2.03,1.51,2.28,2.31,1.82,2.53,0.48,0.57,0.43,50,0,1525.36,2020-07-07 10:49:42,NULL
164347,2,235.69,236.51,235.33,408.94,408.62,407.92,9.8,7.1,10.9,1061,970,1096,2.03,1.32,2.27,2.28,1.64,2.51,0.46,0.59,0.44,50,0,1525.41,2020-07-07 10:50:49,NULL
164348,2,236.1,237.08,235.62,409.79,409.37,408.52,9.9,6.6,10.3,1076,895,985,2.07,1.24,2.22,2.33,1.53,2.42,0.46,0.59,0.41,50,0,1525.46,2020-07-07 10:51:39,NULL
164349,2,236.07,237,235.55,409.69,409.24,408.43,9.9,6.5,10.4,1066,859,985,2.06,1.23,2.24,2.32,1.49,2.44,0.46,0.58,0.41,50,0,1525.51,2020-07-07 10:52:29,NULL
164350,2,236.31,237.16,235.71,410.04,409.52,408.78,9.9,6.4,10.3,1076,849,980,2.07,1.21,2.19,2.32,1.47,2.44,0.46,0.58,0.41,50,0,1525.56,2020-07-07 10:53:19,NULL
164351,2,235.71,236.69,235.34,409.11,408.79,407.94,9.9,7,10.5,1076,955,970,2.04,1.32,2.24,2.3,1.63,2.43,0.47,0.59,0.4,50,0,1525.61,2020-07-07 10:54:26,NULL
164352,2,236.16,236.87,235.61,409.66,409.18,408.57,9.9,6.4,10.7,1076,854,990,2.05,1.22,2.3,2.31,1.49,2.48,0.47,0.57,0.4,50,0,1525.66,2020-07-07 10:55:16,NULL
164353,2,236.39,237.23,235.78,410.16,409.64,408.91,9.8,6.4,10.3,1066,859,955,2.04,1.23,2.21,2.3,1.49,2.41,0.46,0.58,0.4,50,0,1525.71,2020-07-07 10:56:06,NULL
164354,2,236.27,237,235.66,409.87,409.34,408.7,9.8,6.4,10.7,1071,854,990,2.04,1.22,2.31,2.3,1.49,2.51,0.46,0.57,0.39,50,0,1525.76,2020-07-07 10:56:56,NULL
164355,2,236.01,236.7,235.48,409.38,408.92,408.32,10.5,7.6,11.4,1131,1005,1136,2.19,1.45,2.41,2.46,1.76,2.66,0.46,0.57,0.43,50,0,1525.81,2020-07-07 10:58:02,NULL
164356,2,235.94,236.69,235.47,409.31,408.9,408.25,10.4,7.4,10.9,1116,940,1081,2.16,1.44,2.3,2.42,1.72,2.54,0.46,0.55,0.42,50,0,1525.86,2020-07-07 10:58:52,NULL
164357,2,236.24,236.84,235.68,409.69,409.21,408.69,9.8,6.9,11.1,1066,895,1086,2.04,1.33,2.36,2.3,1.6,2.6,0.46,0.56,0.42,50,0,1525.91,2020-07-07 10:59:42,NULL
164358,2,236.27,236.81,235.49,409.7,409.03,408.55,10.5,6.4,11.1,1166,854,1091,2.18,1.22,2.34,2.47,1.48,2.58,0.47,0.58,0.42,50,0,1525.96,2020-07-07 11:00:32,NULL
164359,2,236,236.51,235.23,409.2,408.54,408.1,9.9,6.4,11.2,1116,854,1096,2.05,1.21,2.37,2.33,1.48,2.6,0.48,0.58,0.42,50,0,1526.01,2020-07-07 11:01:39,NULL
164360,2,236.12,236.65,235.49,409.43,408.88,408.42,10,6.8,11.4,1126,895,1136,2.06,1.31,2.37,2.34,1.58,2.62,0.48,0.56,0.43,50,0,1526.06,2020-07-07 11:02:46,NULL
164361,2,236.18,236.68,235.43,409.51,408.86,408.42,9.9,6.2,11.2,1116,834,1131,2.04,1.16,2.36,2.32,1.43,2.62,0.48,0.58,0.43,50,0,1526.11,2020-07-07 11:03:52,NULL
164362,2,235.97,236.48,235.44,409.15,408.69,408.25,9.5,7.1,11.4,1091,915,1146,1.95,1.38,2.4,2.23,1.65,2.65,0.49,0.55,0.43,50,0,1526.16,2020-07-07 11:04:43,NULL
164363,2,235.95,236.41,235.28,409.07,408.49,408.09,9.5,6.5,11.3,1091,865,1136,1.95,1.25,2.38,2.23,1.51,2.63,0.49,0.57,0.43,50,0,1526.21,2020-07-07 11:05:32,NULL
164364,2,235.87,236.76,235.3,409.31,408.82,408.05,9.5,6.3,9.8,1086,875,875,1.94,1.17,2.08,2.22,1.46,2.26,0.49,0.6,0.39,50,0,1526.26,2020-07-07 11:06:22,NULL
164365,2,235.82,236.8,235.22,409.3,408.79,407.93,9.9,6.3,9.8,1076,875,880,2.07,1.17,2.1,2.33,1.46,2.27,0.46,0.6,0.39,50,0,1526.31,2020-07-07 11:07:29,NULL
164366,2,235.77,236.75,235.18,409.22,408.71,407.86,10.3,6.3,9.9,1111,880,880,2.15,1.18,2.11,2.42,1.47,2.29,0.46,0.6,0.39,50,0,1526.36,2020-07-07 11:08:19,NULL
164367,2,235.77,236.72,235.35,409.19,408.83,408,9.4,6.7,9.8,1030,880,870,1.96,1.29,2.1,2.21,1.56,2.28,0.47,0.57,0.38,50,0,1526.41,2020-07-07 11:09:09,NULL
164368,2,235.85,236.65,235.47,409.2,408.87,408.17,8.8,6.5,9.9,980,865,890,1.8,1.25,2.14,2.05,1.51,2.29,0.48,0.57,0.39,50,0,1526.46,2020-07-07 11:09:59,NULL
164369,2,235.63,236.45,235.18,408.84,408.45,407.73,8.8,6.4,10,1005,819,854,1.8,1.25,2.15,2.05,1.49,2.29,0.49,0.55,0.37,50,0,1526.5,2020-07-07 11:11:08,NULL
164370,2,235.81,236.64,235.21,409.15,408.63,407.91,8.9,5.9,9.7,1020,754,829,1.81,1.14,2.09,2.07,1.36,2.25,0.49,0.55,0.37,50,0,1526.54,2020-07-07 11:11:56,NULL
164371,2,235.78,236.56,235.22,409.06,408.58,407.9,8.7,6,10.1,1005,794,865,1.78,1.15,2.19,2.04,1.39,2.35,0.49,0.57,0.37,50,0,1526.58,2020-07-07 11:12:46,NULL
164372,2,235.94,236.82,235.52,409.42,409.06,408.29,8.8,6.5,9.8,1005,839,839,1.78,1.27,2.13,2.05,1.51,2.28,0.49,0.56,0.37,50,0,1526.62,2020-07-07 11:13:53,NULL
164373,2,235.9,236.7,235.29,409.29,408.76,408.07,9.4,6,10.1,1066,794,854,1.93,1.15,2.17,2.19,1.39,2.33,0.49,0.57,0.37,50,0,1526.67,2020-07-07 11:14:43,NULL
164374,2,235.76,236.63,235.2,409.1,408.61,407.87,9.7,6.1,9.9,1086,799,844,2,1.16,2.15,2.27,1.4,2.3,0.48,0.57,0.37,50,0,1526.72,2020-07-07 11:15:33,NULL
164375,2,235.54,236.48,235.3,408.78,408.58,407.76,9.1,7.6,9.8,1036,925,839,1.86,1.51,2.14,2.13,1.77,2.29,0.49,0.52,0.37,50,0,1526.77,2020-07-07 11:16:23,NULL
164376,2,235.68,236.6,235.24,409,408.62,407.82,9,6.7,9.8,1025,880,829,1.86,1.28,2.12,2.12,1.55,2.27,0.48,0.57,0.36,50,0,1526.82,2020-07-07 11:17:30,NULL
164377,2,235.79,236.65,235.24,409.15,408.67,407.92,9,6.2,9.9,1020,834,839,1.84,1.17,2.14,2.1,1.43,2.29,0.49,0.58,0.37,50,0,1526.86,2020-07-07 11:18:20,NULL
164378,2,235.83,236.73,235.3,409.25,408.79,408.01,8.9,6.1,9.7,1010,834,824,1.82,1.16,2.12,2.07,1.42,2.27,0.49,0.58,0.37,50,0,1526.9,2020-07-07 11:19:09,NULL
164379,2,235.86,236.77,235.36,409.31,408.88,408.09,8.8,6.5,9.7,1010,865,819,1.8,1.24,2.09,1.98,1.5,2.28,0.5,0.57,0.36,50,0,1526.94,2020-07-07 11:20:00,NULL
164380,2,235.82,236.73,235.4,409.25,408.88,408.1,8.4,6.6,9.7,980,910,824,1.71,1.24,2.1,1.97,1.53,2.25,0.5,0.59,0.37,50,0,1526.99,2020-07-07 11:21:06,NULL
164381,2,235.64,236.68,235.24,409.03,408.69,407.79,8.6,6.7,9.6,995,925,819,1.74,1.28,2.12,2,1.57,2.27,0.5,0.59,0.37,50,0,1527.04,2020-07-07 11:21:56,NULL
164382,2,235.79,236.77,235.34,409.25,408.86,408.01,8.6,6.7,9.8,965,895,829,1.75,1.29,2.11,1.99,1.56,2.27,0.48,0.57,0.37,50,0,1527.08,2020-07-07 11:22:46,NULL
164383,2,235.92,236.87,235.54,409.45,409.12,408.29,9,6.9,9.8,995,844,829,1.86,1.38,2.12,2.1,1.61,2.28,0.48,0.52,0.37,50,0,1527.12,2020-07-07 11:23:53,NULL
164384,2,235.98,236.98,235.66,409.6,409.32,408.45,9,7.6,9.7,1000,980,865,1.84,1.49,2.09,2.1,1.78,2.26,0.48,0.55,0.38,50,0,1527.17,2020-07-07 11:24:43,NULL
164385,2,236.41,237.1,235.76,410.07,409.51,408.91,8.9,6.5,10.2,990,834,910,1.84,1.28,2.22,2.09,1.52,2.4,0.47,0.55,0.38,50,0,1527.22,2020-07-07 11:25:33,NULL
164386,2,235.95,236.87,235.45,409.47,409.04,408.24,8.8,6.6,9.8,940,844,865,1.82,1.28,2.1,2.04,1.53,2.26,0.46,0.55,0.38,50,0,1527.26,2020-07-07 11:26:23,NULL
164387,2,235.88,236.8,235.46,409.35,408.99,408.19,8.7,6.9,9.8,940,870,870,1.81,1.36,2.12,2.04,1.61,2.28,0.46,0.54,0.38,50,0,1527.3,2020-07-07 11:28:01,NULL
164388,2,236.18,237.2,235.99,409.96,409.79,408.91,8.7,7.9,9.9,940,960,870,1.82,1.58,2.13,2.05,1.84,2.32,0.46,0.52,0.38,50,0,1527.35,2020-07-07 11:28:37,NULL
164389,2,236.33,237.22,235.95,410.11,409.77,409.01,8.8,7.1,10.1,945,930,900,1.83,1.39,2.21,2.05,1.67,2.38,0.46,0.56,0.38,50,0,1527.4,2020-07-07 11:29:47,NULL
164390,2,236.57,237.42,236.08,410.5,410.07,409.33,9.2,7,9.8,980,920,870,1.98,1.36,2.12,2.22,1.64,2.29,0.46,0.56,0.38,50,0,1527.45,2020-07-07 11:30:34,NULL
164391,2,236.53,237.33,236.04,410.38,409.95,409.26,9.5,6.9,10.4,1005,910,950,1.98,1.35,2.22,2.22,1.62,2.41,0.45,0.56,0.39,50,0,1527.5,2020-07-07 11:31:24,NULL
164392,2,236.53,237.33,235.9,410.38,409.83,409.14,9.4,6.6,10.3,1000,880,925,1.98,1.26,2.23,2.21,1.53,2.41,0.45,0.58,0.38,50,0,1527.55,2020-07-07 11:32:13,NULL
164393,2,236.58,237.53,235.95,410.59,410.05,409.22,9.5,6.8,10,1046,875,895,1.98,1.34,2.17,2.23,1.59,2.34,0.47,0.55,0.38,50,0,1527.6,2020-07-07 11:33:04,NULL
164394,2,236.51,237.47,236.03,410.48,410.06,409.24,8.9,6.8,9.8,995,865,875,1.84,1.32,2.11,2.09,1.57,2.28,0.48,0.55,0.38,50,0,1527.65,2020-07-07 11:34:13,NULL
164395,2,236.66,237.37,236.11,410.52,410.05,409.43,8.5,6.7,10.1,970,865,915,1.75,1.31,2.21,2,1.57,2.39,0.49,0.55,0.38,50,0,1527.7,2020-07-07 11:35:00,NULL
164396,2,236.47,237.47,236.41,410.44,410.39,409.52,8.4,8.3,9.9,965,1061,885,1.73,1.63,2.13,1.98,1.95,2.3,0.49,0.55,0.38,50,0,1527.75,2020-07-07 11:35:50,NULL
164397,2,236.66,237.42,236.19,410.56,410.15,409.5,8.5,6.8,10,960,875,890,1.74,1.32,2.14,1.98,1.58,2.31,0.48,0.55,0.38,50,0,1527.8,2020-07-07 11:36:40,NULL
164398,2,236.68,237.45,236.23,410.6,410.21,409.55,8.5,6.8,9.9,965,880,890,1.73,1.32,2.14,1.98,1.58,2.3,0.49,0.55,0.38,50,0,1527.85,2020-07-07 11:37:30,NULL
164399,2,236.71,237.53,236.3,410.71,410.35,409.64,9,6.9,9.9,1000,910,885,1.82,1.32,2.13,2.07,1.6,2.3,0.48,0.57,0.38,50,0,1527.9,2020-07-07 11:38:40,NULL
164400,2,236.69,237.65,236.35,410.8,410.5,409.67,8.8,6.9,9.6,960,910,829,1.83,1.32,2.1,2.06,1.6,2.25,0.46,0.57,0.37,50,0,1527.94,2020-07-07 11:39:27,NULL
164401,2,236.74,237.76,236.51,410.93,410.73,409.85,8.8,7.4,9.8,950,1010,839,1.82,1.42,2.13,2.05,1.74,2.28,0.46,0.58,0.37,50,0,1527.99,2020-07-07 11:40:17,NULL
164402,2,237.2,237.86,236.57,411.42,410.87,410.3,8.8,5.7,9.7,955,694,839,1.84,1.15,2.12,2.07,1.34,2.27,0.46,0.52,0.37,50,0,1528.03,2020-07-07 11:41:07,NULL
164403,2,237.06,237.84,236.38,411.28,410.69,410.02,9.3,5.7,9.7,995,694,834,1.94,1.14,2.1,2.17,1.33,2.25,0.46,0.52,0.37,50,0,1528.07,2020-07-07 11:42:14,NULL
164404,2,237.25,237.98,236.45,411.56,410.87,410.23,9.3,5.2,9.8,995,648,844,1.94,1.01,2.13,2.18,1.2,2.29,0.46,0.54,0.37,50,0,1528.11,2020-07-07 11:43:04,NULL
164405,2,237.55,238.21,236.85,412.02,411.41,410.85,8.7,5.7,9.8,955,694,854,1.82,1.14,2.14,2.05,1.33,2.31,0.47,0.52,0.37,50,0,1528.15,2020-07-07 11:43:54,NULL
164406,2,237.53,238.19,236.93,411.98,411.46,410.89,8.9,6,9.7,970,724,839,1.86,1.21,2.1,2.09,1.41,2.26,0.46,0.51,0.37,50,0,1528.19,2020-07-07 11:44:47,NULL
164407,2,237.74,238.29,236.94,412.25,411.56,411.09,9,5.6,9.7,1010,683,844,1.86,1.13,2.12,2.11,1.31,2.28,0.48,0.52,0.37,50,0,1528.23,2020-07-07 11:45:34,NULL
164408,2,237.85,238.1,236.87,412.18,411.34,411.12,9,5.4,11,1010,683,970,1.86,1.05,2.37,2.11,1.25,2.56,0.48,0.55,0.38,50,0,1528.27,2020-07-07 11:46:24,NULL
164409,2,237.92,238.16,237.02,412.3,411.52,411.31,9.6,6.1,11.7,1066,804,1041,2.01,1.11,2.55,2.27,1.31,2.75,0.47,0.55,0.38,50,0,1528.32,2020-07-07 11:47:15,NULL
164410,2,238.09,238.18,237.03,412.46,411.54,411.46,9.6,5.5,11.8,1066,678,1051,2.01,1.1,2.55,2.27,1.28,2.76,0.47,0.52,0.38,50,0,1528.37,2020-07-07 11:48:04,NULL
164411,2,238.38,238.39,237.33,412.9,411.99,411.98,8.5,5,11.4,970,623,1020,1.76,0.97,2.48,2,1.15,2.67,0.48,0.55,0.38,50,0,1528.41,2020-07-07 11:49:10,NULL
164412,2,238.3,238.41,237.33,412.84,412,411.91,8.6,5.1,11.4,980,638,1020,1.77,1,2.47,2.02,1.24,2.67,0.48,0.53,0.38,50,0,1528.45,2020-07-07 11:50:01,NULL
164413,2,238.45,238.71,237.58,413.23,412.48,412.26,8.5,5.3,11.1,975,658,1000,1.76,1.06,2.4,2.01,1.24,2.6,0.49,0.53,0.38,50,0,1528.49,2020-07-07 11:50:50,NULL
164414,2,238.3,238.76,237.69,413.14,412.62,412.21,8.6,6.6,11.1,980,875,1000,1.77,1.29,2.42,2.02,1.55,2.61,0.48,0.56,0.38,50,0,1528.54,2020-07-07 11:51:40,NULL
164415,2,238.76,238.97,237.79,413.72,412.88,412.7,8.9,5,11.2,1010,628,1005,1.85,0.97,2.42,2.1,1.15,2.62,0.48,0.55,0.38,50,0,1528.58,2020-07-07 11:52:47,NULL
164416,2,239.28,239.5,238.46,414.63,413.92,413.73,8.8,5.5,11.3,970,673,1020,1.84,1.09,2.46,2.08,1.28,2.66,0.47,0.53,0.38,50.13,0,1528.62,2020-07-07 11:53:54,NULL
164417,2,239.68,239.76,238.68,415.21,414.34,414.27,8.8,5,11.5,975,653,1036,1.85,0.97,2.51,2.09,1.16,2.71,0.47,0.56,0.38,50.16,0,1528.66,2020-07-07 11:55:01,NULL
164418,2,239.33,239.55,238.5,414.72,414,413.81,8.8,5.6,11.5,980,759,1041,1.83,1.08,2.51,2.07,1.32,2.71,0.47,0.58,0.38,50,0,1528.71,2020-07-07 11:56:08,NULL
164419,2,239.81,239.82,238.74,415.38,414.44,414.43,8.9,4.9,11.6,1036,608,1056,1.86,0.97,2.54,2.12,1.14,2.75,0.49,0.53,0.38,50,0,1528.76,2020-07-07 11:56:58,NULL
164420,2,239.82,240.06,238.97,415.58,414.84,414.64,8.9,5.7,11.2,1036,683,1020,1.84,1.16,2.44,2.11,1.35,2.65,0.49,0.51,0.39,50,0,1528.81,2020-07-07 11:57:48,NULL
164421,2,240.22,240.08,239.28,415.95,415.14,415.26,8.9,5.5,12.2,1046,699,1282,1.86,1.1,2.62,2.13,1.3,2.91,0.49,0.54,0.44,50,0,1528.86,2020-07-07 11:58:55,NULL
164422,2,236.74,236.63,235.89,409.94,409.21,409.3,8.9,5.9,12.5,985,704,1227,1.84,1.17,2.65,2.08,1.36,2.92,0.47,0.52,0.42,50,0,1528.91,2020-07-07 12:00:01,NULL
164423,2,237.07,236.82,236.1,410.4,409.56,409.78,8.9,5.4,12.5,985,658,1232,1.84,1.05,2.67,2.08,1.24,2.94,0.47,0.53,0.42,50,0,1528.96,2020-07-07 12:00:52,NULL
164424,2,237.15,237.11,236.34,410.71,410.02,410.05,8.8,5.7,12.5,985,719,1222,1.84,1.1,2.65,2.08,1.31,2.92,0.48,0.55,0.42,50,0,1529.01,2020-07-07 12:01:41,NULL
164425,2,237.08,236.94,236.32,410.52,409.86,409.98,8.5,5.6,12.8,955,709,1287,1.74,1.09,2.73,1.98,1.29,2.98,0.48,0.55,0.43,50,0,1529.06,2020-07-07 12:02:31,NULL
164426,2,236.91,236.72,235.98,410.18,409.37,409.53,8.5,5.1,12.6,955,668,1267,1.76,0.98,2.65,2,1.18,2.94,0.48,0.57,0.43,50,0,1529.11,2020-07-07 12:03:38,NULL
164427,2,236.54,236.3,235.6,409.49,408.68,408.88,8.6,5.2,12.6,955,668,1257,1.77,0.99,2.66,2.01,1.19,2.95,0.48,0.57,0.43,50,0,1529.16,2020-07-07 12:04:28,NULL
164428,2,236.36,236.25,235.25,409.29,408.34,408.43,9.8,5.1,12.6,1091,658,1247,2.03,0.97,2.65,2.3,1.17,2.93,0.48,0.56,0.43,50,0,1529.21,2020-07-07 12:05:18,NULL
164429,2,236.23,236.03,234.98,408.99,407.91,408.08,10.3,5.1,12.8,1176,663,1277,2.12,0.96,2.7,2.42,1.17,2.99,0.48,0.57,0.43,50,0,1529.26,2020-07-07 12:06:08,NULL
164430,2,236.23,235.97,235.14,408.94,407.99,408.21,9.2,5.1,12.7,1091,668,1267,1.87,0.96,2.67,2.16,1.17,2.97,0.5,0.57,0.43,50,0,1529.31,2020-07-07 12:07:15,NULL
164431,2,236.32,236.2,235.38,409.22,408.4,408.51,9.1,5.1,12.5,1041,688,1212,1.86,0.96,2.65,2.13,1.18,2.91,0.49,0.58,0.42,50,0,1529.36,2020-07-07 12:08:05,NULL
164432,2,236.1,236.1,235.33,408.94,408.27,408.27,9,5.7,12.6,1030,794,1222,1.84,1.07,2.66,2.11,1.32,2.92,0.49,0.6,0.42,50,0,1529.41,2020-07-07 12:08:55,NULL
164433,2,236.13,236.01,235.15,408.89,408.04,408.14,9,5.2,12.6,1036,694,1186,1.85,0.97,2.67,2.12,1.19,2.92,0.49,0.58,0.4,50,0,1529.46,2020-07-07 12:09:45,NULL
164434,2,236.13,236.08,235.18,408.95,408.12,408.16,9.2,5.5,12.4,1212,724,1171,2.03,1.06,2.64,2.36,1.28,2.89,0.51,0.57,0.41,50,0,1529.51,2020-07-07 12:10:51,NULL
164435,2,236.18,236.2,235.34,409.09,408.37,408.35,8.1,5.1,12.3,834,694,1166,1.7,0.96,2.65,1.9,1.18,2.9,0.44,0.59,0.41,50,0,1529.55,2020-07-07 12:11:41,NULL
164436,2,236.22,236.18,235.38,409.11,408.38,408.42,8.1,5.2,12.8,834,729,1201,1.72,0.96,2.72,1.91,1.2,2.97,0.44,0.61,0.4,50,0,1529.6,2020-07-07 12:12:31,NULL
164437,2,236.31,236.26,235.45,409.25,408.51,408.55,8.1,5.2,12.7,824,729,1191,1.7,0.96,2.72,1.89,1.2,2.97,0.44,0.6,0.4,50,0,1529.65,2020-07-07 12:13:21,NULL
164438,2,236.17,236.15,235.59,409.04,408.54,408.56,8.1,6.8,13.1,829,915,1232,1.71,1.29,2.82,1.9,1.58,3.08,0.44,0.58,0.4,50,0,1529.7,2020-07-07 12:14:28,NULL
164439,2,236.12,236.17,235.61,409.01,408.57,408.52,8.1,7,12.4,829,890,1171,1.7,1.38,2.66,1.89,1.64,2.9,0.44,0.54,0.4,50,0,1529.75,2020-07-07 12:15:18,NULL
164440,2,236.06,236.19,235.44,408.98,408.45,408.33,8.4,6.4,12.5,854,875,1171,1.78,1.21,2.67,1.97,1.49,2.91,0.43,0.59,0.4,50,0,1529.8,2020-07-07 12:16:08,NULL
164441,2,236.07,236.16,235.32,408.97,408.32,408.24,8.7,6.1,12.4,885,844,1171,1.84,1.14,2.64,2.04,1.41,2.89,0.44,0.6,0.41,50,0,1529.85,2020-07-07 12:17:15,NULL
164442,2,236.06,236.14,235.41,408.94,408.38,408.31,8.3,6.1,12.6,849,875,1191,1.74,1.1,2.7,1.93,1.4,2.95,0.44,0.62,0.4,50,0,1529.9,2020-07-07 12:18:06,NULL
164443,2,236.17,236.3,235.35,409.17,408.46,408.34,8.6,5.7,12.5,915,839,1181,1.76,1.01,2.67,1.98,1.31,2.91,0.45,0.64,0.4,50,0,1529.95,2020-07-07 12:20:16,NULL
164444,2,236.16,236.22,235.48,409.09,408.5,408.45,8.3,5.6,12.5,880,809,1176,1.72,1.04,2.65,1.93,1.31,2.9,0.45,0.62,0.41,50,0,1530,2020-07-07 12:20:20,NULL
164445,2,236.23,236.36,235.54,409.27,408.67,408.56,8,5.7,12.4,849,804,1166,1.66,1.05,2.63,1.86,1.31,2.89,0.46,0.61,0.41,50,0,1530.05,2020-07-07 12:21:26,NULL
164446,2,236.28,236.39,235.48,409.35,408.65,408.56,7.9,5.5,12.4,844,759,1176,1.64,1.02,2.65,1.84,1.27,2.89,0.46,0.6,0.41,50,0,1530.1,2020-07-07 12:22:33,NULL
164447,2,236.18,236.13,235.47,409.03,408.42,408.46,7.9,5.9,12.5,849,769,1181,1.64,1.14,2.65,1.84,1.37,2.9,0.46,0.56,0.41,50,0,1530.15,2020-07-07 12:23:41,NULL
164448,2,236.32,236.13,235.55,409.15,408.49,408.65,7.9,5.8,12.7,854,724,1196,1.64,1.13,2.7,1.85,1.34,2.95,0.46,0.54,0.4,50,0,1530.2,2020-07-07 12:24:30,NULL
164449,2,236.44,236.1,235.5,409.23,408.42,408.71,7.8,5.2,12.5,839,673,1186,1.62,1,2.69,1.82,1.2,2.94,0.46,0.56,0.41,50,0,1530.24,2020-07-07 12:25:20,NULL
164450,2,236.76,236.44,235.79,409.8,408.96,409.24,7.8,5.2,12.5,839,673,1181,1.64,1.01,2.67,1.84,1.2,2.93,0.46,0.56,0.4,50,0,1530.28,2020-07-07 12:26:10,NULL
164451,2,236.55,236.54,235.92,409.7,409.16,409.16,8,6.4,12.4,854,824,1176,1.66,1.24,2.65,1.86,1.48,2.9,0.46,0.56,0.41,50,0,1530.33,2020-07-07 12:27:16,NULL
164452,2,236.5,236.26,235.72,409.43,408.75,408.95,7.8,5.8,12.7,814,724,1232,1.64,1.13,2.69,1.82,1.33,2.95,0.44,0.54,0.42,50,0,1530.38,2020-07-07 12:28:07,NULL
164453,2,236.39,236.16,235.52,409.25,408.49,408.69,7.8,5.3,12.6,809,683,1227,1.63,1.01,2.66,1.82,1.22,2.93,0.44,0.56,0.42,50,0,1530.43,2020-07-07 12:28:57,NULL
164454,2,236.29,236.02,235.49,409.03,408.34,408.58,7.6,5.6,12.8,789,688,1247,1.58,1.09,2.69,1.77,1.29,2.96,0.45,0.54,0.42,50,0,1530.48,2020-07-07 12:29:47,NULL
164455,2,235.85,235.8,235.4,408.46,408.07,408.11,7.5,6.9,12.8,779,905,1232,1.57,1.32,2.71,1.75,1.6,2.97,0.44,0.57,0.41,50,0,1530.53,2020-07-07 12:30:53,NULL
164456,2,236.08,236.02,235.65,408.84,408.48,408.53,7.3,7.1,13,769,930,1257,1.53,1.37,2.78,1.7,1.65,3.04,0.45,0.56,0.42,50,0,1530.58,2020-07-07 12:32:00,NULL
164457,2,236.49,236.34,236.03,409.48,409.09,409.22,7.4,6.7,13,779,895,1262,1.54,1.29,2.78,1.72,1.57,3.02,0.46,0.57,0.42,50,0,1530.63,2020-07-07 12:32:50,NULL
164458,2,236.48,236.34,235.93,409.47,409,409.11,7.3,6.1,12.7,769,839,1227,1.51,1.16,2.69,1.69,1.43,2.96,0.45,0.59,0.42,50,0,1530.68,2020-07-07 12:33:40,NULL
164459,2,236.37,236.4,234.49,409.42,407.8,407.78,14.9,6.3,12.6,2152,844,1227,2.78,1.19,2.65,3.5,1.46,2.92,0.61,0.58,0.42,50,0,1530.75,2020-07-07 12:34:30,NULL
164460,2,236.19,236.09,235.62,409.01,408.51,408.6,7.4,6.3,12.7,814,880,1242,1.51,1.19,2.73,1.71,1.47,2.99,0.48,0.6,0.42,50,0,1530.8,2020-07-07 12:35:37,NULL
164461,2,235.88,235.84,235.34,408.52,408.05,408.08,7.4,6.3,12.4,814,885,1176,1.52,1.18,2.64,1.72,1.47,2.89,0.48,0.6,0.4,50,0,1530.85,2020-07-07 12:36:43,NULL
164462,2,235.99,235.94,235.35,408.7,408.15,408.19,8,6.3,12.4,910,854,1176,1.64,1.18,2.65,1.87,1.45,2.9,0.49,0.59,0.41,50,0,1530.9,2020-07-07 12:37:34,NULL
164463,2,235.99,236,235.57,408.76,408.39,408.39,7.4,7.2,12.7,854,935,1191,1.5,1.39,2.7,1.72,1.67,2.95,0.5,0.56,0.4,50,0,1530.95,2020-07-07 12:38:24,NULL
164464,2,235.85,235.9,235.44,408.54,408.2,408.15,7.4,6.8,12.4,854,900,1171,1.5,1.31,2.64,1.72,1.58,2.89,0.5,0.57,0.4,50,0,1531,2020-07-07 12:39:13,NULL
164465,2,235.95,235.93,235.54,408.66,408.31,408.33,7.2,6.4,12.5,839,895,1222,1.46,1.19,2.69,1.68,1.49,2.95,0.5,0.6,0.42,50,0,1531.05,2020-07-07 12:40:20,NULL
164466,2,236.22,236.13,235.66,409.06,408.58,408.66,7.8,6.4,13.1,885,900,1252,1.6,1.21,2.81,1.83,1.5,3.07,0.48,0.6,0.41,50,0,1531.1,2020-07-07 12:42:13,NULL
164467,2,236.13,236.09,235.65,408.96,408.54,408.57,7.8,6.4,13,844,895,1247,1.6,1.2,2.78,1.81,1.49,3.02,0.46,0.6,0.41,50,0,1531.15,2020-07-07 12:42:15,NULL
164468,2,235.67,235.83,235.46,408.33,408.15,408.01,7.1,7,12.7,784,995,1217,1.46,1.29,2.69,1.65,1.62,2.95,0.47,0.61,0.41,50,0,1531.2,2020-07-07 12:42:50,NULL
164469,2,235.7,235.73,235.34,408.27,407.96,407.93,7.1,6.3,12.6,749,844,1217,1.46,1.18,2.68,1.64,1.45,2.96,0.46,0.58,0.41,50,0,1531.25,2020-07-07 12:43:57,NULL
164470,2,235.61,235.67,235.35,408.14,407.92,407.86,7.1,6.8,12.5,749,890,1201,1.47,1.3,2.65,1.64,1.57,2.91,0.46,0.57,0.41,50,0,1531.3,2020-07-07 12:44:48,NULL
164471,2,235.71,235.63,235.37,408.19,407.9,407.97,7.2,6.6,12.5,749,854,1201,1.48,1.29,2.66,1.66,1.54,2.92,0.45,0.55,0.41,50,0,1531.35,2020-07-07 12:45:37,NULL
164472,2,235.65,235.62,235.34,408.13,407.86,407.88,7.3,6.7,12.7,724,865,1217,1.53,1.31,2.72,1.68,1.56,2.98,0.43,0.55,0.41,50,0,1531.4,2020-07-07 12:46:27,NULL
164473,2,235.77,235.69,235.41,408.29,407.98,408.05,7.1,6.6,12.6,709,844,1176,1.5,1.27,2.69,1.65,1.52,2.94,0.43,0.56,0.4,50,0,1531.45,2020-07-07 12:47:33,NULL
164474,2,235.56,235.73,235.51,408.15,408.11,407.96,7.2,7.8,12.6,724,1041,1176,1.52,1.49,2.69,1.68,1.82,2.94,0.43,0.57,0.4,50,0,1531.5,2020-07-07 12:48:23,NULL
164475,2,235.64,235.68,235.38,408.17,407.94,407.91,7.3,6.8,12.6,724,905,1181,1.52,1.3,2.68,1.68,1.58,2.93,0.43,0.57,0.4,50,0,1531.55,2020-07-07 12:49:13,NULL
164476,2,235.6,235.67,235.33,408.14,407.9,407.84,7.7,7.1,12.5,764,925,1166,1.63,1.38,2.66,1.8,1.66,2.9,0.43,0.56,0.4,50,0,1531.6,2020-07-07 12:50:04,NULL
164477,2,235.72,235.73,235.18,408.29,407.82,407.81,7.9,6.4,12.9,774,885,1201,1.66,1.19,2.78,1.82,1.48,3.02,0.42,0.59,0.4,50,0,1531.65,2020-07-07 12:51:10,NULL
164478,2,236.05,235.72,235.2,408.57,407.83,408.12,7.7,5,12.8,764,613,1206,1.62,0.98,2.7,1.79,1.15,2.95,0.43,0.54,0.4,50,0,1531.69,2020-07-07 12:52:17,NULL
164479,2,235.92,235.69,235.12,408.43,407.74,407.94,7.9,5,12.7,809,608,1186,1.65,0.98,2.69,1.84,1.15,2.94,0.44,0.53,0.4,50,0,1531.73,2020-07-07 12:53:24,NULL
164480,2,235.63,235.82,235.48,408.29,408.15,408,7.5,7.6,12.6,779,1030,1181,1.56,1.44,2.7,1.75,1.76,2.95,0.45,0.58,0.4,50,0,1531.78,2020-07-07 12:54:17,NULL
164481,2,235.71,235.69,235.28,408.25,407.87,407.88,8,7,12.6,814,870,1176,1.67,1.38,2.68,1.85,1.62,2.92,0.44,0.54,0.4,50,0,1531.83,2020-07-07 12:55:04,NULL
164482,2,235.64,235.58,235.3,408.09,407.79,407.85,8,7,12.9,824,859,1247,1.69,1.37,2.75,1.87,1.61,2.99,0.44,0.53,0.42,50,0,1531.88,2020-07-07 12:55:54,NULL
164483,2,235.67,235.6,235.25,408.13,407.76,407.82,8,6.6,12.7,814,824,1232,1.67,1.27,2.69,1.86,1.51,2.96,0.44,0.55,0.42,50,0,1531.93,2020-07-07 12:57:00,NULL
164484,2,235.53,235.43,235.09,407.86,407.48,407.57,8,6.6,12.8,814,824,1227,1.68,1.29,2.71,1.86,1.52,2.97,0.44,0.55,0.41,50,0,1531.98,2020-07-07 12:58:08,NULL
164485,2,235.76,235.36,234.93,408,407.28,407.62,8,5.4,12.7,809,603,1217,1.69,1.08,2.69,1.86,1.24,2.95,0.43,0.49,0.41,50,0,1532.02,2020-07-07 12:58:57,NULL
164486,2,234.93,234.71,234.01,406.72,405.93,406.12,7.9,5.2,12.7,769,583,1201,1.68,1.02,2.66,1.84,1.17,2.91,0.42,0.5,0.41,50,0,1532.06,2020-07-07 13:02:34,NULL
164487,2,234.22,234.03,233.45,405.51,404.85,405.01,7.9,5.4,12.1,764,663,1116,1.67,1.02,2.56,1.83,1.22,2.79,0.42,0.55,0.4,50,0,1532.1,2020-07-07 13:05:53,NULL
164488,2,234.39,234.22,233.76,405.83,405.29,405.44,7.9,6.3,12.6,759,744,1161,1.67,1.24,2.69,1.84,1.44,2.93,0.42,0.52,0.4,50,0,1532.14,2020-07-07 13:05:55,NULL
164489,2,234.06,233.79,233.27,405.16,404.48,404.71,7.9,5.5,12.5,759,673,1146,1.66,1.05,2.65,1.82,1.24,2.88,0.42,0.54,0.4,50,0,1532.18,2020-07-07 13:06:28,NULL
164490,2,234.38,234.06,233.54,405.68,404.96,405.24,7.9,5.3,12.6,769,623,1161,1.68,1.02,2.68,1.84,1.2,2.92,0.42,0.52,0.4,50,0,1532.22,2020-07-07 13:07:18,NULL
164491,2,234.2,234,233.43,405.48,404.8,404.98,7.9,5.3,12.1,759,623,1106,1.67,1.03,2.59,1.83,1.2,2.82,0.42,0.52,0.4,50,0,1532.26,2020-07-07 13:08:08,NULL
164492,2,234.08,233.87,233.16,405.26,404.46,404.65,8.6,5.3,12.4,854,618,1131,1.81,1.03,2.63,2,1.2,2.88,0.43,0.52,0.39,50,0,1532.3,2020-07-07 13:09:14,NULL
164493,2,233.9,233.78,233.02,405.02,404.26,404.36,8.8,5.6,12.1,905,643,1096,1.82,1.11,2.55,2.03,1.28,2.77,0.45,0.5,0.4,50,0,1532.34,2020-07-07 13:10:21,NULL
164494,2,233.72,233.6,232.86,404.71,403.96,404.07,7.9,5.2,12.2,824,613,1106,1.64,1.01,2.58,1.84,1.18,2.81,0.45,0.52,0.39,50,0,1532.38,2020-07-07 13:11:28,NULL
164495,2,233.41,233.43,232.74,404.29,403.71,403.7,8.1,5.9,12.1,839,744,1096,1.66,1.15,2.56,1.86,1.36,2.78,0.45,0.55,0.39,50,0,1532.42,2020-07-07 13:12:18,NULL
164496,2,233.66,233.41,232.95,404.5,403.88,404.1,6.7,5.2,12,724,633,1086,1.38,1.01,2.56,1.55,1.2,2.78,0.47,0.53,0.39,50,0,1532.46,2020-07-07 13:13:08,NULL
164497,2,233.65,233.38,232.91,404.46,403.82,404.05,6.7,5.3,12.1,724,638,1091,1.38,1.02,2.57,1.55,1.21,2.79,0.47,0.54,0.39,50,0,1532.5,2020-07-07 13:13:58,NULL
164498,2,233.85,233.69,233.34,404.9,404.46,404.6,6.7,5.9,12,724,729,1116,1.38,1.16,2.53,1.55,1.36,2.77,0.47,0.54,0.4,50,0,1532.54,2020-07-07 13:15:05,NULL
164499,2,233.35,233.5,233.33,404.31,404.29,404.16,7.3,8.2,12.2,769,1025,1126,1.49,1.6,2.58,1.67,1.9,2.81,0.46,0.54,0.4,50,0,1532.59,2020-07-07 13:16:12,NULL
164500,2,233.13,233.25,233.01,403.9,403.79,403.69,7.1,7.3,12,714,935,1116,1.48,1.41,2.54,1.64,1.68,2.77,0.43,0.56,0.4,50,0,1532.64,2020-07-07 13:17:18,NULL
164501,2,233.08,233.1,232.93,403.73,403.6,403.58,6.6,6.8,12,668,910,1111,1.36,1.28,2.53,1.51,1.56,2.76,0.44,0.58,0.4,50,0,1532.68,2020-07-07 13:18:25,NULL
164502,2,233.24,233.27,233.19,404.01,403.97,403.94,6.5,7.4,12.1,668,960,1156,1.36,1.4,2.56,1.51,1.69,2.81,0.44,0.57,0.41,50,0,1532.73,2020-07-07 13:19:32,NULL
164503,2,233.11,233.15,233.02,403.8,403.72,403.69,7.1,7.2,12.1,719,945,1156,1.48,1.38,2.56,1.64,1.66,2.81,0.44,0.57,0.41,50,0,1532.78,2020-07-07 13:20:22,NULL
164504,2,233.19,233.07,232.65,403.8,403.32,403.43,7.1,5.6,12.1,719,804,1151,1.49,1.2,2.53,1.65,1.44,2.78,0.44,0.56,0.41,50,0,1532.82,2020-07-07 13:21:13,NULL
164505,2,233.19,232.97,232.64,403.71,403.23,403.42,7.2,5.7,12.5,714,724,1181,1.49,1.09,2.62,1.64,1.3,2.84,0.43,0.56,0.41,50,0,1532.86,2020-07-07 13:22:02,NULL
164506,2,233.34,233.15,232.8,403.99,403.52,403.69,6.6,5.8,12.1,668,734,1131,1.36,1.11,2.56,1.51,1.33,2.8,0.44,0.55,0.4,50,0,1532.9,2020-07-07 13:23:08,NULL
164507,2,233.46,233.11,232.89,404.06,403.57,403.87,6.6,5.6,12,668,688,1121,1.36,1.09,2.54,1.51,1.28,2.78,0.44,0.54,0.4,50,0,1532.94,2020-07-07 13:23:59,NULL
164508,2,233.35,233.06,232.82,403.92,403.46,403.71,6.5,5.6,12,663,688,1121,1.36,1.09,2.54,1.51,1.28,2.77,0.44,0.54,0.4,50,0,1532.98,2020-07-07 13:24:49,NULL
164509,2,233.35,233.03,232.8,403.89,403.42,403.7,6.6,5.6,12.1,663,694,1126,1.36,1.09,2.55,1.51,1.32,2.79,0.44,0.54,0.4,50,0,1533.02,2020-07-07 13:25:41,NULL
164510,2,233.4,233.03,232.78,403.94,403.41,403.73,6.6,5.7,12.4,663,699,1151,1.36,1.09,2.61,1.51,1.29,2.85,0.44,0.54,0.4,50,0,1533.06,2020-07-07 13:26:28,NULL
164511,2,233.23,232.97,232.7,403.74,403.28,403.5,7.1,6.2,12.4,739,734,1151,1.46,1.21,2.62,1.63,1.41,2.86,0.45,0.52,0.4,50,0,1533.1,2020-07-07 13:27:18,NULL
164512,2,233.01,232.97,232.63,403.56,403.22,403.26,7.1,6.8,12.1,739,839,1086,1.46,1.31,2.55,1.63,1.55,2.78,0.45,0.54,0.39,50,0,1533.14,2020-07-07 13:28:08,NULL
164513,2,233.31,233.03,232.66,403.86,403.3,403.54,7,5.1,12,734,643,1086,1.45,0.96,2.54,1.62,1.15,2.77,0.45,0.56,0.39,50,0,1533.18,2020-07-07 13:28:59,NULL
164514,2,233.35,233.01,232.78,403.87,403.38,403.68,6.6,5.6,11.8,704,714,1066,1.36,1.05,2.51,1.53,1.27,2.73,0.46,0.56,0.39,50,0,1533.22,2020-07-07 13:30:05,NULL
164515,2,233.39,233.1,232.56,404,403.27,403.53,7.9,5.1,11.9,804,638,1066,1.64,0.96,2.52,1.83,1.15,2.73,0.44,0.56,0.39,50,0,1533.26,2020-07-07 13:30:55,NULL
164516,2,233.15,233.09,232.56,403.77,403.26,403.32,8,6.2,11.8,809,739,1061,1.65,1.21,2.52,1.84,1.41,2.73,0.44,0.52,0.39,50,0,1533.3,2020-07-07 13:31:45,NULL
164517,2,233.04,233.04,232.53,403.64,403.2,403.2,8,6.4,12,819,784,1076,1.66,1.22,2.54,1.84,1.44,2.75,0.44,0.54,0.39,50,0,1533.34,2020-07-07 13:32:37,NULL
164518,2,233.14,233,232.21,403.69,402.88,403,9.7,5.7,12.6,960,694,1116,2.02,1.1,2.64,2.23,1.29,2.87,0.43,0.54,0.39,50,0,1533.39,2020-07-07 13:33:25,NULL
164519,2,233.25,233.03,232.2,403.82,402.91,403.1,9.5,5.2,12.4,950,663,1111,2,0.98,2.63,2.21,1.18,2.86,0.43,0.56,0.39,50,0,1533.44,2020-07-07 13:34:15,NULL
164520,2,233.04,232.91,232.03,403.52,402.65,402.76,9.5,5.2,12,950,663,1066,2,0.98,2.54,2.21,1.18,2.75,0.43,0.56,0.39,50,0,1533.48,2020-07-07 13:35:05,NULL
164521,2,232.87,232.87,232.04,403.34,402.62,402.62,9.5,5.8,11.9,915,683,1056,2,1.14,2.51,2.2,1.32,2.72,0.42,0.52,0.39,50,0,1533.52,2020-07-07 13:35:55,NULL
164522,2,232.76,232.78,231.98,403.17,402.49,402.48,9.5,6,12,925,704,1066,2,1.18,2.54,2.2,1.37,2.75,0.42,0.52,0.39,50,0,1533.56,2020-07-07 13:37:02,NULL
164523,2,233.1,232.96,232.1,403.62,402.75,402.87,9.6,5.1,12,930,623,1061,2.02,0.97,2.53,2.22,1.15,2.75,0.42,0.54,0.39,50,0,1533.6,2020-07-07 13:37:52,NULL
164524,2,232.61,232.8,232.03,403.06,402.56,402.39,9.6,6.9,12,930,880,1066,2.02,1.32,2.55,2.21,1.58,2.77,0.42,0.56,0.38,50,0,1533.65,2020-07-07 13:38:45,NULL
164525,2,232.36,232.72,232.03,402.77,402.48,402.17,9.5,7.5,12,910,980,1076,1.95,1.41,2.56,2.05,1.71,2.77,0.43,0.57,0.39,50,0,1533.7,2020-07-07 13:39:32,NULL
164526,2,232.73,232.38,232.03,402.8,402.19,402.5,9,6.8,14,865,839,1212,1.85,1.3,2.99,2.04,1.54,2.81,0.43,0.54,0.39,50,0,1533.75,2020-07-07 13:40:38,NULL
164527,2,232.64,232.78,232.17,403.07,402.65,402.54,9.1,6.8,12.1,930,834,1076,2.02,1.31,2.56,2.22,1.55,2.77,0.42,0.54,0.39,50,0,1533.8,2020-07-07 13:41:28,NULL
164528,2,232.78,232.91,232.32,403.3,402.9,402.79,8.8,6.7,12.5,920,809,1101,2.03,1.31,2.64,2.22,1.53,2.86,0.41,0.53,0.38,50,0,1533.85,2020-07-07 13:42:18,NULL
164529,2,232.96,232.95,232.43,403.49,403.03,403.03,8.3,6.6,12.6,819,769,1121,1.75,1.29,2.66,1.92,1.5,2.89,0.43,0.51,0.39,50,0,1533.9,2020-07-07 13:43:08,NULL
164530,2,233.06,232.57,232.29,403.25,402.57,403.01,8.7,6.5,14.8,935,769,1161,1.74,1.29,2.82,1.95,1.5,3.05,0.45,0.52,0.37,50,0,1533.95,2020-07-07 13:44:15,NULL
164531,2,233.57,232.6,232.44,403.72,402.74,403.58,7.8,4.8,15.2,854,518,1292,1.46,0.94,3.23,1.65,1.08,3.48,0.48,0.48,0.37,50,0,1533.99,2020-07-07 13:45:22,NULL
164532,2,233.48,232.7,232.61,403.73,402.97,403.65,8.1,5.6,12.7,789,593,1146,1.47,1.14,2.76,1.66,1.28,2.99,0.47,0.46,0.38,50,0,1534.03,2020-07-07 13:46:29,NULL
164533,2,233.64,232.82,232.84,403.97,403.27,403.98,8,5.9,14.9,819,638,1262,1.55,1.2,3.17,1.75,1.35,3.4,0.47,0.47,0.37,50,0,1534.08,2020-07-07 13:47:19,NULL
164534,2,233.25,233.06,232.86,403.83,403.5,403.66,7.8,6.5,12.3,829,739,1136,1.56,1.3,2.61,1.77,1.49,2.84,0.47,0.5,0.4,50,0,1534.13,2020-07-07 13:48:09,NULL
164535,2,233.39,232.57,232.91,403.53,403.11,403.82,7.3,6.9,15.4,789,759,1337,1.46,1.4,3.26,1.65,1.58,3.52,0.48,0.48,0.38,50,0,1534.18,2020-07-07 13:48:59,NULL
164536,2,233.28,232.48,232.62,403.36,402.79,403.48,7,6.1,15,724,688,1317,1.42,1.21,3.17,1.59,1.38,3.43,0.46,0.5,0.38,50,0,1534.23,2020-07-07 13:50:05,NULL
164537,2,232.71,232.86,232.53,403.19,403.04,402.91,6.8,7.1,12.3,688,819,1141,1.41,1.4,2.62,1.68,1.62,2.86,0.43,0.5,0.4,50,0,1534.27,2020-07-07 13:50:55,NULL
164538,2,233.15,233.02,232.84,403.72,403.45,403.56,7.1,6.4,12.5,724,709,1156,1.51,1.28,2.57,1.6,1.46,2.8,0.44,0.49,0.4,50,0,1534.31,2020-07-07 13:51:45,NULL
164539,2,233.14,233.34,232.63,403.99,403.54,403.37,9.6,6.5,12.2,875,764,1131,1.91,1.27,2.6,2.1,1.48,2.83,0.42,0.52,0.4,50,0,1534.36,2020-07-07 13:52:35,NULL
164540,2,233.52,232.79,232.56,403.83,403.01,403.64,9.2,5.6,15.2,895,638,1352,1.96,1.1,3.18,1.92,1.26,3.45,0.42,0.51,0.39,50,0,1534.41,2020-07-07 13:53:42,NULL
164541,2,233.43,232.46,232.47,403.47,402.64,403.48,8.2,5.4,15.3,804,598,1367,1.93,1.08,3.24,2.12,1.23,3.51,0.42,0.49,0.39,50,0,1534.46,2020-07-07 13:54:32,NULL
164542,2,233.65,233.57,233.15,404.63,404.2,404.26,8.7,6.6,12.3,849,759,1166,1.82,1.31,2.58,2.01,1.51,2.83,0.42,0.5,0.41,50,0,1534.51,2020-07-07 13:55:22,NULL
164543,2,233.91,234.16,233.74,405.37,405.22,405,8.6,6.1,12.1,844,714,1161,1.81,1.22,2.57,2,1.41,2.81,0.43,0.5,0.41,50,0,1534.56,2020-07-07 13:56:12,NULL
164544,2,234.09,234.17,233.91,405.53,405.38,405.31,8.2,5.7,12.3,819,683,1171,1.7,1.11,2.62,1.89,1.3,2.86,0.44,0.52,0.41,50,0,1534.6,2020-07-07 13:57:19,NULL
164545,2,234.24,234.39,234.01,405.84,405.64,405.51,8.2,5.7,12.1,809,683,1136,1.7,1.11,2.56,1.88,1.3,2.81,0.43,0.53,0.4,50,0,1534.64,2020-07-07 13:58:09,NULL
164546,2,234.03,234.07,233.84,405.38,405.22,405.18,8.1,6.1,12.4,809,678,1156,1.69,1.22,2.63,1.86,1.38,2.87,0.43,0.49,0.4,50,0,1534.68,2020-07-07 13:58:59,NULL
164547,2,233.87,233.84,233.6,405.05,404.81,404.84,8.1,6.1,12.5,814,688,1171,1.7,1.22,2.66,1.88,1.39,2.9,0.43,0.5,0.4,50,0,1534.72,2020-07-07 13:59:49,NULL
164548,2,234.11,234.28,233.84,405.63,405.4,405.25,8,6,12,799,678,1086,1.67,1.21,2.56,1.85,1.38,2.78,0.43,0.49,0.39,50,0,1534.76,2020-07-07 14:00:55,NULL
164549,2,234.16,234.25,233.78,405.66,405.33,405.25,8.3,6,12,849,663,1086,1.72,1.2,2.56,1.92,1.36,2.78,0.44,0.49,0.39,50,0,1534.8,2020-07-07 14:01:46,NULL
164550,2,233.96,234.18,233.9,405.42,405.37,405.18,8.2,7.8,12.6,849,925,1136,1.7,1.53,2.7,1.9,1.79,2.93,0.44,0.52,0.39,50,0,1534.85,2020-07-07 14:02:35,NULL
164551,2,233.8,234.22,232.34,405.31,404.05,403.69,16,7.4,12.4,2217,890,1121,2.99,1.45,2.63,3.72,1.69,2.86,0.59,0.53,0.39,50,0,1534.92,2020-07-07 14:03:25,NULL
164552,2,233.76,233.83,233.43,404.95,404.66,404.6,8.5,6.6,12.2,870,784,1101,1.77,1.29,2.6,1.97,1.5,2.82,0.44,0.52,0.39,50,0,1534.97,2020-07-07 14:04:32,NULL
164553,2,233.87,233.83,233.52,405.04,404.73,404.77,8,6.6,12.1,829,784,1091,1.67,1.3,2.59,1.86,1.51,2.8,0.45,0.52,0.39,50,0,1535.02,2020-07-07 14:05:39,NULL
164554,2,233.72,233.72,233.44,404.81,404.57,404.57,8,7,12.3,829,814,1116,1.65,1.39,2.63,1.84,1.61,2.85,0.45,0.5,0.39,50,0,1535.07,2020-07-07 14:06:46,NULL
164555,2,233.42,233.69,233.43,404.53,404.54,404.3,7.9,7.5,12,814,905,1076,1.63,1.48,2.55,1.82,1.73,2.77,0.45,0.52,0.39,50,0,1535.12,2020-07-07 14:07:53,NULL
164556,2,234.01,233.81,233.33,405.15,404.56,404.73,7.9,5.2,12.2,824,558,1086,1.64,1.06,2.58,1.83,1.19,2.8,0.45,0.47,0.39,50,0,1535.16,2020-07-07 14:09:00,NULL
164557,2,233.86,233.68,233.13,404.9,404.27,404.42,7.9,4.8,12.3,779,523,1106,1.64,0.96,2.58,1.81,1.1,2.8,0.43,0.48,0.39,50,0,1535.2,2020-07-07 14:10:06,NULL
164558,2,233.7,233.65,232.99,404.74,404.12,404.17,7.9,4.7,12,784,512,1081,1.64,0.94,2.55,1.82,1.07,2.77,0.43,0.48,0.39,50,0,1535.24,2020-07-07 14:10:56,NULL
164559,2,233.68,233.6,232.98,404.67,404.08,404.14,7.9,5,12.1,779,568,1086,1.65,0.98,2.58,1.82,1.12,2.8,0.43,0.5,0.39,50,0,1535.28,2020-07-07 14:13:24,NULL
164560,2,233.86,233.78,233.2,404.99,404.41,404.49,7.9,5.3,12,784,593,1076,1.66,1.05,2.55,1.83,1.2,2.76,0.43,0.49,0.39,50,0,1535.32,2020-07-07 14:14:00,NULL
164561,2,233.53,233.47,232.74,404.43,403.75,403.81,8.4,4.9,12,824,558,1076,1.76,0.96,2.53,1.94,1.11,2.75,0.42,0.5,0.39,50,0,1535.36,2020-07-07 14:15:07,NULL
164562,2,233.72,233.8,233.08,404.88,404.32,404.26,7.8,4.9,11.1,774,563,910,1.62,0.98,2.39,1.8,1.12,2.55,0.43,0.51,0.36,50,0,1535.4,2020-07-07 14:16:14,NULL
164563,2,233.75,233.82,233.09,404.93,404.36,404.3,7.9,5,11.2,824,593,955,1.63,0.97,2.4,1.82,1.13,2.58,0.45,0.52,0.37,50,0,1535.44,2020-07-07 14:17:06,NULL
164564,2,233.71,233.75,233.05,404.83,404.26,404.22,8.1,5.1,11.6,839,633,990,1.67,0.98,2.49,1.86,1.16,2.67,0.45,0.55,0.37,50,0,1535.48,2020-07-07 14:17:54,NULL
164565,2,233.64,233.74,232.92,404.76,404.14,404.05,9,5.1,11.5,940,638,985,1.82,0.98,2.47,2.04,1.17,2.65,0.47,0.54,0.37,50,0,1535.52,2020-07-07 14:18:47,NULL
164566,2,233.37,233.67,232.92,404.47,404.08,403.81,8.1,5.7,11.1,880,719,945,1.66,1.1,2.39,1.88,1.31,2.57,0.47,0.55,0.37,50,0,1535.56,2020-07-07 14:19:53,NULL
164567,2,233.33,233.65,232.97,404.42,404.1,403.83,8.1,6.3,11.2,875,769,955,1.65,1.22,2.4,1.86,1.43,2.58,0.47,0.53,0.37,50,0,1535.6,2020-07-07 14:20:43,NULL
164568,2,233.53,233.84,232.95,404.76,404.25,403.99,8.1,5.4,11.2,880,719,945,1.66,1,2.39,1.88,1.22,2.56,0.46,0.59,0.37,50,0,1535.64,2020-07-07 14:21:33,NULL
164569,2,233.71,234,233.13,405.05,404.55,404.29,8.1,5.6,11.3,870,739,955,1.65,1.06,2.42,1.86,1.29,2.6,0.47,0.57,0.37,50,0,1535.68,2020-07-07 14:22:24,NULL
164570,2,233.89,234.1,233.19,405.3,404.69,404.5,8.8,5.3,11.2,910,668,910,1.83,1,2.41,2.04,1.2,2.57,0.45,0.56,0.35,50,0,1535.72,2020-07-07 14:25:10,NULL
164571,2,234.02,234.02,233.33,405.33,404.73,404.74,8.7,5.2,11.6,870,648,950,1.82,1,2.51,2.01,1.18,2.68,0.43,0.55,0.35,50,0,1535.76,2020-07-07 14:26:03,NULL
164572,2,233.42,233.97,233.18,404.77,404.56,404.09,9.2,7.1,11.1,905,945,915,1.93,1.34,2.4,2.13,1.64,2.56,0.42,0.58,0.36,50,0,1535.81,2020-07-07 14:26:52,NULL
164573,2,233.34,233.8,233.2,404.56,404.43,404.03,8.7,7,10.8,875,905,890,1.82,1.34,2.33,2.02,1.61,2.49,0.43,0.56,0.36,50,0,1535.85,2020-07-07 14:27:40,NULL
164574,2,233.47,234.03,233.44,404.87,404.83,404.36,8.2,7.3,10.9,824,930,895,1.71,1.41,2.36,1.89,1.69,2.52,0.44,0.55,0.36,50,0,1535.89,2020-07-07 14:28:30,NULL
164575,2,233.01,233.71,233.24,404.19,404.39,403.79,8.3,8.2,10.9,839,1041,920,1.72,1.58,2.32,1.92,1.89,2.49,0.44,0.55,0.37,50,0,1535.94,2020-07-07 14:31:01,NULL
164576,2,233.01,233.66,233.19,404.14,404.3,403.74,8.3,8.5,10.8,834,1036,890,1.72,1.68,2.33,1.91,1.97,2.49,0.44,0.53,0.36,50,0,1535.99,2020-07-07 14:31:13,NULL
164577,2,233.37,233.99,233.5,404.74,404.85,404.32,8.3,7.7,10.9,839,990,925,1.72,1.47,2.34,1.91,1.77,2.51,0.44,0.56,0.37,50,0,1536.04,2020-07-07 14:32:08,NULL
164578,2,233.16,233.82,233.42,404.42,404.65,404.08,8.2,8.2,11,834,1041,930,1.71,1.59,2.35,1.9,1.9,2.52,0.44,0.55,0.37,50,0,1536.09,2020-07-07 14:32:58,NULL
164579,2,233.08,233.69,233.24,404.24,404.38,403.85,8.5,8.1,11,854,1041,940,1.75,1.53,2.37,1.95,1.86,2.54,0.44,0.56,0.37,50,0,1536.14,2020-07-07 14:33:48,NULL
164580,2,233.14,233.77,233.25,404.36,404.45,403.9,8.4,7.9,10.9,849,1030,920,1.75,1.5,2.32,1.94,1.82,2.5,0.44,0.57,0.37,50,0,1536.19,2020-07-07 14:34:38,NULL
164581,2,233.25,233.71,233.3,404.39,404.45,404.04,8.6,7.6,11.3,890,1000,955,1.78,1.43,2.42,1.99,1.74,2.6,0.45,0.58,0.37,50,0,1536.24,2020-07-07 14:35:44,NULL
164582,2,233.2,233.66,233.26,404.31,404.37,403.97,8.6,7.6,11.3,895,1000,955,1.78,1.44,2.43,1.99,1.75,2.6,0.45,0.57,0.37,50,0,1536.29,2020-07-07 14:36:51,NULL
164583,2,233.15,233.7,233.21,404.3,404.35,403.87,8.5,7.6,11,890,995,925,1.76,1.43,2.35,1.97,1.74,2.52,0.45,0.57,0.37,50,0,1536.34,2020-07-07 14:37:58,NULL
164584,2,232.91,233.6,233.12,404.01,404.19,403.59,8.4,8.1,10.9,880,1056,890,1.74,1.52,2.34,1.95,1.84,2.5,0.45,0.57,0.36,50,0,1536.39,2020-07-07 14:39:05,NULL
164585,2,233.16,233.83,233.2,404.42,404.46,403.88,8.9,7.7,11,910,1025,895,1.84,1.44,2.36,2.05,1.76,2.52,0.44,0.58,0.36,50,0,1536.44,2020-07-07 14:40:11,NULL
164586,2,233.29,233.99,233.32,404.68,404.7,404.1,8.8,7.5,10.9,910,990,890,1.82,1.42,2.34,2.03,1.73,2.5,0.45,0.57,0.36,50,0,1536.49,2020-07-07 14:41:18,NULL
164587,2,233.31,233.97,233.4,404.68,404.75,404.18,8.4,7.5,10.8,875,985,885,1.73,1.42,2.33,1.94,1.73,2.49,0.46,0.57,0.36,50,0,1536.54,2020-07-07 14:42:08,NULL
164588,2,233.41,233.94,233.38,404.73,404.71,404.25,8.4,7.4,11,880,975,900,1.74,1.41,2.38,1.94,1.71,2.53,0.46,0.57,0.36,50,0,1536.59,2020-07-07 14:42:58,NULL
164589,2,233.43,233.87,233.61,404.69,404.85,404.47,7,7.4,10.8,729,980,930,1.44,1.4,2.34,1.6,1.7,2.52,0.46,0.57,0.37,50,0,1536.63,2020-07-07 14:43:48,NULL
164590,2,233.26,233.72,233.49,404.42,404.62,404.21,7,7.6,10.9,734,995,935,1.43,1.42,2.34,1.6,1.74,2.52,0.46,0.58,0.37,50,0,1536.67,2020-07-07 14:44:55,NULL
164591,2,233.51,233.87,233.76,404.76,404.98,404.66,7,8,11.2,729,1025,950,1.44,1.52,2.4,1.61,1.83,2.58,0.45,0.56,0.37,50,0,1536.72,2020-07-07 14:45:49,NULL
164592,2,233.36,233.96,233.74,404.71,405.04,404.52,7,8.1,10.9,729,1071,940,1.43,1.53,2.37,1.6,1.86,2.54,0.46,0.57,0.37,50,0,1536.77,2020-07-07 14:46:35,NULL
164593,2,233.26,233.78,233.53,404.47,404.7,404.25,7.6,8,11.1,774,1046,950,1.56,1.52,2.4,1.74,1.84,2.57,0.44,0.57,0.37,50,0,1536.82,2020-07-07 14:47:25,NULL
164594,2,233.43,233.9,233.7,404.72,404.95,404.55,7,7.7,11,729,955,945,1.43,1.48,2.37,1.6,1.76,2.54,0.46,0.54,0.37,50,0,1536.86,2020-07-07 14:48:33,NULL
164595,2,233.45,233.7,233.29,404.56,404.43,404.21,8.3,7,11.5,890,880,990,1.72,1.35,2.48,1.93,1.6,2.66,0.46,0.55,0.37,50,0,1536.91,2020-07-07 14:49:40,NULL
164596,2,233.59,234.01,233.6,404.95,404.96,404.6,8.3,7.4,11,880,910,945,1.71,1.45,2.37,1.92,1.71,2.55,0.46,0.53,0.37,50,0,1536.96,2020-07-07 14:50:29,NULL
164597,2,233.82,233.94,233.34,405.09,404.68,404.57,8.4,5.7,11.1,885,658,955,1.74,1.12,2.39,1.95,1.29,2.57,0.46,0.51,0.37,50,0,1537,2020-07-07 14:51:19,NULL
164598,2,233.76,234.23,233.23,405.29,404.83,404.42,8.5,5.2,9.6,900,613,739,1.75,1,2.09,1.96,1.17,2.21,0.46,0.52,0.34,50,0,1537.04,2020-07-07 14:52:09,NULL
164599,2,233.68,234.13,233.31,405.14,404.81,404.42,8.5,6.2,10.5,895,759,809,1.74,1.2,2.27,1.95,1.42,2.41,0.46,0.54,0.34,50,0,1537.08,2020-07-07 14:53:16,NULL
164600,2,233.99,234.21,233.44,405.47,405,404.8,8.6,5.3,10.5,945,623,814,1.76,1.02,2.29,2,1.19,2.43,0.47,0.52,0.34,50,0,1537.12,2020-07-07 14:54:06,NULL
164601,2,233.99,234.4,233.41,405.64,405.14,404.78,8.5,5.2,9.7,935,608,744,1.75,1,2.12,1.97,1.17,2.24,0.47,0.52,0.33,50,0,1537.16,2020-07-07 14:54:56,NULL
164602,2,234.08,234.47,233.55,405.77,405.31,404.97,8.5,5.4,9.7,900,608,739,1.75,1.09,2.1,1.97,1.24,2.22,0.46,0.49,0.33,50,0,1537.2,2020-07-07 14:55:46,NULL
164603,2,234.07,234.5,233.4,405.79,405.21,404.84,9.1,5,9.7,945,563,744,1.9,1,2.11,2.12,1.13,2.25,0.44,0.5,0.34,50,0,1537.24,2020-07-07 14:57:59,NULL
164604,2,234.05,234.72,232.06,405.96,404.24,403.66,16.4,5.1,9.8,2263,578,764,3.09,1.01,2.12,3.83,1.16,2.25,0.59,0.5,0.34,50,0,1537.3,2020-07-07 14:58:02,NULL
164605,2,234.03,234.47,233.43,405.74,405.21,404.83,8.5,5.1,9.7,885,573,754,1.76,1,2.1,1.97,1.15,2.22,0.45,0.5,0.34,50,0,1537.34,2020-07-07 14:58:52,NULL
164606,2,234.14,234.56,233.63,405.9,405.46,405.1,8.4,5.1,9.9,880,573,809,1.75,1,2.14,1.96,1.15,2.28,0.45,0.5,0.36,50,0,1537.38,2020-07-07 14:59:42,NULL
164607,2,234.22,234.54,233.87,405.96,405.66,405.38,7.1,5.7,10.1,759,643,829,1.46,1.13,2.18,1.64,1.29,2.33,0.46,0.5,0.36,50,0,1537.42,2020-07-07 15:00:32,NULL
164608,2,234.17,234.43,233.82,405.82,405.52,405.29,6.9,5.6,10.4,709,638,854,1.43,1.11,2.23,1.59,1.28,2.38,0.45,0.5,0.36,50,0,1537.46,2020-07-07 15:01:40,NULL
164609,2,234.08,234.32,233.59,405.65,405.22,405.01,7.4,5.4,10.3,754,638,844,1.55,1.05,2.22,1.72,1.22,2.37,0.44,0.52,0.36,50,0,1537.5,2020-07-07 15:02:50,NULL
164610,2,234.19,234.4,233.78,405.81,405.45,405.27,7.4,5.4,10.6,754,638,854,1.55,1.05,2.26,1.72,1.22,2.41,0.44,0.52,0.35,50,0,1537.54,2020-07-07 15:03:37,NULL
164611,2,234.19,234.66,234.2,406.04,406.05,405.64,6.9,6.9,10.2,709,759,834,1.43,1.39,2.2,1.59,1.58,2.35,0.45,0.48,0.36,50,0,1537.58,2020-07-07 15:04:30,NULL
164612,2,234.14,234.6,234.23,405.94,406.02,405.62,6.9,7.4,10.5,714,809,859,1.44,1.5,2.28,1.6,1.7,2.43,0.44,0.48,0.35,50,0,1537.62,2020-07-07 15:05:17,NULL
164613,2,233.87,234.25,233.73,405.4,405.28,404.95,7,5.9,10.5,714,683,859,1.45,1.16,2.26,1.61,1.35,2.42,0.45,0.51,0.36,50,0,1537.66,2020-07-07 15:06:07,NULL
164614,2,234.05,234.33,233.83,405.63,405.44,405.2,7,5.8,10.4,714,673,854,1.44,1.14,2.25,1.61,1.32,2.39,0.45,0.51,0.36,50,0,1537.7,2020-07-07 15:07:14,NULL
164615,2,234.06,234.38,233.9,405.69,405.54,405.27,6.9,5.9,10.3,714,729,844,1.44,1.14,2.23,1.61,1.35,2.38,0.44,0.54,0.36,50,0,1537.74,2020-07-07 15:08:20,NULL
164616,2,234.3,234.49,233.71,405.98,405.47,405.31,8.3,5.3,10.8,865,613,885,1.74,1.02,2.31,1.94,1.19,2.47,0.45,0.52,0.36,50,0,1537.78,2020-07-07 15:09:31,NULL
164617,2,234.24,234.43,233.65,405.88,405.37,405.2,8.4,5.3,10.9,875,613,930,1.75,1.04,2.34,1.96,1.2,2.51,0.45,0.51,0.37,50,0,1537.82,2020-07-07 15:10:17,NULL
164618,2,233.86,234.6,233.85,405.7,405.69,405.05,8.4,7.1,10.4,875,920,885,1.75,1.36,2.24,1.95,1.64,2.4,0.45,0.56,0.37,50,0,1537.86,2020-07-07 15:11:07,NULL
164619,2,233.68,234.49,233.92,405.45,405.65,404.95,8.4,8.3,10.5,875,1020,925,1.74,1.63,2.26,1.95,1.92,2.43,0.45,0.53,0.38,50,0,1537.91,2020-07-07 15:11:57,NULL
164620,2,233.88,234.51,233.85,405.64,405.61,405.07,8.4,7.6,10.7,870,925,945,1.73,1.48,2.29,1.94,1.75,2.47,0.45,0.53,0.38,50,0,1537.96,2020-07-07 15:13:05,NULL
164621,2,233.86,234.46,233.79,405.58,405.52,405,8.3,7.1,10.5,859,885,925,1.72,1.39,2.22,1.93,1.64,2.4,0.45,0.54,0.38,50,0,1538,2020-07-07 15:13:54,NULL
164622,2,233.85,234.31,233.59,405.44,405.22,404.82,8.4,6.6,10.6,875,839,935,1.75,1.27,2.27,1.95,1.52,2.45,0.45,0.55,0.38,50,0,1538.04,2020-07-07 15:14:44,NULL
164623,2,233.74,234.18,233.46,405.23,404.99,404.6,8.4,6.5,10.7,875,799,940,1.75,1.28,2.28,1.95,1.5,2.46,0.45,0.53,0.38,50,0,1538.08,2020-07-07 15:15:34,NULL
164624,2,233.6,234.12,233.36,405.05,404.85,404.4,8.4,6.7,10.6,875,849,930,1.75,1.29,2.26,1.95,1.54,2.44,0.45,0.55,0.38,50,0,1538.12,2020-07-07 15:16:24,NULL
164625,2,233.9,234.6,233.63,405.73,405.5,404.9,9.2,6.7,10.5,910,844,890,1.94,1.28,2.25,2.14,1.53,2.41,0.42,0.55,0.37,50,0,1538.16,2020-07-07 15:17:31,NULL
164626,2,233.98,234.63,233.71,405.83,405.6,405.03,9.2,6.6,10.5,905,834,885,1.93,1.28,2.25,2.13,1.52,2.41,0.42,0.55,0.37,50,0,1538.2,2020-07-07 15:18:21,NULL
164627,2,233.86,234.47,233.89,405.58,405.62,405.08,6.9,7,10.4,714,905,854,1.43,1.34,2.24,1.6,1.61,2.39,0.45,0.56,0.36,50,0,1538.24,2020-07-07 15:21:07,NULL
164628,2,233.84,234.52,234.04,405.62,405.79,405.2,6.9,7.8,10.9,714,1030,900,1.43,1.49,2.36,1.59,1.8,2.52,0.45,0.57,0.36,50,0,1538.28,2020-07-07 15:22:14,NULL
164629,2,234.03,234.74,234.14,405.97,406.07,405.45,7,7.3,10.4,754,975,849,1.44,1.36,2.24,1.62,1.67,2.39,0.46,0.58,0.36,50,0,1538.32,2020-07-07 15:23:21,NULL
164630,2,234.08,234.72,233.73,406,405.69,405.13,9.5,7.2,10.3,1030,975,849,1.65,1.35,2.23,1.94,1.66,2.35,0.62,0.59,0.36,50,0,1538.37,2020-07-07 15:24:28,NULL
164631,2,233.95,234.51,234.03,405.7,405.77,405.28,7,7.2,10.4,759,980,859,1.43,1.35,2.26,1.61,1.66,2.41,0.47,0.59,0.36,50,0,1538.41,2020-07-07 15:25:34,NULL
164632,2,234.41,234.59,234.03,406.17,405.83,405.68,7,5.7,10.6,759,714,880,1.43,1.09,2.3,1.61,1.29,2.46,0.47,0.55,0.36,50,0,1538.45,2020-07-07 15:26:24,NULL
164633,2,234.39,234.49,233.9,406.06,405.64,405.55,6.9,5.4,10.8,754,709,885,1.43,1.01,2.33,1.61,1.23,2.46,0.47,0.58,0.36,50,0,1538.49,2020-07-07 15:27:17,NULL
164634,2,234.47,234.73,234,406.34,405.93,405.71,6.9,5.3,10.2,749,704,839,1.43,1,2.2,1.61,1.22,2.34,0.47,0.58,0.36,50,0,1538.53,2020-07-07 15:28:04,NULL
164635,2,234.46,234.85,233.95,406.43,406,405.65,8.2,5.7,10.3,819,739,844,1.71,1.09,2.22,1.9,1.31,2.37,0.43,0.56,0.36,50,0,1538.57,2020-07-07 15:29:13,NULL
164636,2,234.41,234.79,233.81,406.35,405.82,405.49,8.9,5.9,10.5,920,779,859,1.86,1.11,2.26,2.07,1.35,2.41,0.44,0.58,0.36,50,0,1538.61,2020-07-07 15:30:20,NULL
164637,2,234.31,234.67,233.63,406.15,405.56,405.24,8.9,5.5,10.3,920,668,849,1.85,1.07,2.23,2.06,1.25,2.38,0.45,0.53,0.36,50,0,1538.65,2020-07-07 15:31:09,NULL
164638,2,234.54,234.75,233.85,406.42,405.82,405.64,8.2,4.8,10.3,865,583,854,1.71,0.92,2.23,1.91,1.09,2.38,0.45,0.54,0.36,50,0,1538.69,2020-07-07 15:31:59,NULL
164639,2,234.6,234.86,233.92,406.57,405.98,405.75,8.3,4.7,10.3,865,578,844,1.73,0.92,2.22,1.93,1.08,2.37,0.45,0.54,0.36,50,0,1538.73,2020-07-07 15:32:49,NULL
164640,2,234.66,234.98,234.08,406.72,406.22,405.94,8.3,5.3,10.3,865,623,844,1.72,1.04,2.23,1.93,1.21,2.38,0.45,0.52,0.35,50,0,1538.77,2020-07-07 15:33:39,NULL
164641,2,234.46,234.9,233.89,406.48,405.99,405.6,8.3,5.3,10.1,870,623,829,1.72,1.03,2.18,1.92,1.2,2.33,0.45,0.52,0.36,50,0,1538.81,2020-07-07 15:34:29,NULL
164642,2,234.13,234.64,233.79,405.97,405.68,405.24,8.5,6.4,10.4,920,754,854,1.75,1.26,2.24,1.98,1.46,2.4,0.47,0.52,0.36,50,0,1538.85,2020-07-07 15:35:21,NULL
164643,2,234.16,234.73,233.91,406.08,405.86,405.36,8.4,6.3,10.1,915,749,824,1.73,1.25,2.16,1.95,1.45,2.31,0.47,0.52,0.36,50,0,1538.89,2020-07-07 15:36:09,NULL
164644,2,234.35,234.71,233.83,406.22,405.77,405.45,8.4,5.2,10.3,920,623,849,1.74,1.01,2.21,1.96,1.18,2.36,0.47,0.52,0.36,50,0,1538.93,2020-07-07 15:37:16,NULL
164645,2,234.5,234.74,234.06,406.37,405.99,405.79,6.9,4.9,10.1,744,623,834,1.42,0.92,2.2,1.59,1.1,2.32,0.47,0.57,0.36,50,0,1538.97,2020-07-07 15:38:25,NULL
164646,2,234.51,235.03,234.43,406.64,406.56,406.11,7.5,6.4,10.1,799,829,834,1.54,1.23,2.18,1.74,1.48,2.33,0.46,0.56,0.36,50,0,1539.01,2020-07-07 15:39:12,NULL
164647,2,234.6,234.84,234.24,406.54,406.23,406.02,7.5,5.8,10.3,799,668,849,1.54,1.14,2.2,1.74,1.32,2.35,0.46,0.51,0.36,50,0,1539.05,2020-07-07 15:40:03,NULL
164648,2,234.47,234.74,234.09,406.35,406.02,405.78,6.9,5.2,10.1,749,628,880,1.4,1.02,2.18,1.59,1.2,2.34,0.48,0.52,0.38,50,0,1539.09,2020-07-07 15:40:52,NULL
164649,2,234.2,234.37,233.71,405.8,405.37,405.22,6.9,4.7,10.3,749,578,885,1.4,0.9,2.2,1.58,1.07,2.37,0.47,0.55,0.37,50,0,1539.13,2020-07-07 15:41:52,NULL
164650,2,234.46,234.63,233.96,406.24,405.81,405.67,7,4.7,10.3,794,583,890,1.42,0.9,2.22,1.62,1.07,2.38,0.49,0.55,0.37,50,0,1539.17,2020-07-07 15:42:49,NULL
164651,2,234.66,234.76,234.2,406.52,406.13,406.05,7,4.9,10.2,794,613,890,1.42,0.92,2.21,1.62,1.1,2.38,0.49,0.56,0.37,50,0,1539.21,2020-07-07 15:43:56,NULL
164652,2,234.28,234.74,234.1,406.19,406.03,405.63,8.2,6.5,10.6,905,905,905,1.69,1.25,2.27,1.91,1.53,2.44,0.47,0.58,0.37,50,0,1539.26,2020-07-07 15:45:03,NULL
164653,2,234.34,234.93,234.37,406.4,406.43,405.92,8.3,7.3,10.6,910,930,910,1.68,1.41,2.28,1.91,1.69,2.45,0.48,0.55,0.37,50,0,1539.31,2020-07-07 15:45:53,NULL
164654,2,234.43,235.09,234.4,406.62,406.59,406.02,8.3,7,10.1,910,910,875,1.69,1.34,2.18,1.92,1.61,2.34,0.47,0.56,0.37,50,0,1539.35,2020-07-07 15:46:43,NULL
164655,2,234.56,235.2,234.49,406.82,406.76,406.2,8.3,6.6,10.2,915,875,880,1.68,1.26,2.19,1.91,1.53,2.36,0.48,0.57,0.37,50,0,1539.39,2020-07-07 15:47:33,NULL
164656,2,234.71,235.28,234.56,407.02,406.9,406.4,8.1,6.6,10.2,905,859,885,1.65,1.25,2.2,1.88,1.51,2.37,0.48,0.57,0.37,50,0,1539.43,2020-07-07 15:48:42,NULL
164657,2,234.7,235.17,234.5,406.92,406.74,406.33,8.1,6.6,10.7,905,870,925,1.66,1.26,2.33,1.88,1.52,2.5,0.48,0.57,0.37,50,0,1539.48,2020-07-07 15:49:32,NULL
164658,2,234.69,235.27,234.5,407,406.83,406.33,8.7,7,10.7,955,905,915,1.8,1.35,2.31,2.03,1.62,2.48,0.47,0.56,0.37,50,0,1539.53,2020-07-07 15:50:20,NULL
164659,2,234.7,235.46,234.48,407.18,406.99,406.33,8.5,6.7,10.2,905,910,875,1.77,1.27,2.2,1.98,1.55,2.36,0.46,0.59,0.37,50,0,1539.57,2020-07-07 15:51:10,NULL
164660,2,234.4,235.15,234.3,406.65,406.56,405.91,8,7.2,10.2,854,950,875,1.64,1.37,2.2,1.85,1.66,2.36,0.46,0.57,0.37,50,0,1539.61,2020-07-07 15:52:00,NULL
164661,2,234.36,235.11,234.23,406.57,406.46,405.81,8.4,7.2,10.2,895,930,880,1.74,1.37,2.21,1.95,1.65,2.38,0.46,0.56,0.37,50,0,1539.66,2020-07-07 15:53:06,NULL
164662,2,234.54,235.09,234.38,406.72,406.58,406.1,7.9,6.7,10.3,854,890,885,1.62,1.26,2.25,1.83,1.54,2.41,0.47,0.58,0.37,50,0,1539.7,2020-07-07 15:54:13,NULL
164663,2,234.73,235.21,234.45,406.98,406.74,406.32,8,6.7,10.3,910,895,885,1.64,1.26,2.23,1.87,1.54,2.4,0.48,0.58,0.37,50,0,1539.74,2020-07-07 15:55:03,NULL
164664,2,234.99,235.36,234.57,407.33,406.98,406.65,8.1,6.4,10.3,910,814,885,1.65,1.22,2.23,1.88,1.46,2.39,0.48,0.56,0.37,50,0,1539.78,2020-07-07 15:55:59,NULL
164665,2,235.21,235.66,234.79,407.78,407.42,407.02,8.1,6.2,10.3,910,774,854,1.66,1.39,2.24,1.89,1.64,2.4,0.48,0.55,0.36,50,0,1539.82,2020-07-07 15:56:43,NULL
164666,2,235.14,235.56,234.59,407.64,407.16,406.8,8.1,6.2,10.4,905,769,859,1.65,1.22,2.27,1.88,1.44,2.42,0.48,0.54,0.36,50,0,1539.86,2020-07-07 15:57:50,NULL
164667,2,235.01,235.51,234.73,407.48,407.24,406.81,7.1,6.4,10.3,749,799,859,1.49,1.23,2.21,1.66,1.47,2.37,0.45,0.55,0.36,50,0,1539.9,2020-07-07 16:00:20,NULL
164668,2,235.74,235.95,235.07,408.49,407.92,407.74,7,4.7,10.2,699,548,865,1.49,0.92,2.23,1.64,1.08,2.39,0.42,0.51,0.36,50,0,1539.94,2020-07-07 16:01:27,NULL
164669,2,235.85,236.08,235.3,408.71,408.23,408.03,7,5.1,10.3,699,578,865,1.48,1,2.25,1.63,1.15,2.4,0.43,0.5,0.36,50,0,1539.98,2020-07-07 16:02:17,NULL
164670,2,235.66,235.75,234.97,408.25,407.66,407.57,7,4.9,10.4,699,533,870,1.48,0.99,2.26,1.63,1.12,2.42,0.43,0.48,0.36,50,0,1540.02,2020-07-07 16:03:07,NULL
164671,2,235.13,235.36,234.5,407.46,406.91,406.71,7.1,5.1,10.1,709,553,859,1.48,1.02,2.21,1.64,1.16,2.37,0.43,0.48,0.36,50,0,1540.06,2020-07-07 16:03:57,NULL
164672,2,234.88,235.26,234.46,407.15,406.78,406.45,7.1,5.5,10.1,709,608,849,1.48,1.1,2.19,1.64,1.25,2.34,0.43,0.48,0.36,50,0,1540.1,2020-07-07 16:05:03,NULL
164673,2,235.12,235.39,234.56,407.47,406.99,406.75,7.1,5.1,10.2,709,568,854,1.49,1.01,2.2,1.64,1.16,2.36,0.43,0.49,0.36,50,0,1540.14,2020-07-07 16:05:53,NULL
164674,2,235.18,235.52,234.59,407.63,407.13,406.83,7.1,5.1,10,704,573,834,1.49,1.02,2.17,1.65,1.17,2.32,0.43,0.49,0.36,50,0,1540.18,2020-07-07 16:06:43,NULL
164675,2,235,235.41,234.83,407.39,407.24,406.89,5.8,6.2,10.1,583,719,849,1.2,1.23,2.2,1.33,1.42,2.35,0.43,0.51,0.36,50,0,1540.22,2020-07-07 16:07:33,NULL
164676,2,234.76,234.96,234.27,406.79,406.36,406.19,5.7,4.7,10,588,528,849,1.19,0.94,2.16,1.32,1.07,2.32,0.44,0.49,0.37,50,0,1540.25,2020-07-07 16:09:30,NULL
164677,2,235.13,235.3,234.7,407.41,407.03,406.88,5.8,5.1,10.1,583,573,849,1.2,1.01,2.19,1.33,1.16,2.34,0.44,0.5,0.36,50,0,1540.28,2020-07-07 16:09:43,NULL
164678,2,234.8,234.86,234.22,406.74,406.23,406.18,5.8,4.4,10.3,593,497,905,1.2,0.86,2.22,1.33,0.98,2.39,0.45,0.5,0.38,49.88,0,1540.31,2020-07-07 16:10:21,NULL
164679,2,234.63,234.78,234.14,406.52,406.09,405.97,5.7,4.3,10.1,583,492,890,1.18,0.85,2.17,1.32,0.98,2.34,0.44,0.5,0.38,50,0,1540.34,2020-07-07 16:11:10,NULL
164680,2,234.58,234.86,234.16,406.55,406.19,405.95,5.7,4.8,10.1,583,533,880,1.19,0.96,2.16,1.31,1.09,2.33,0.44,0.49,0.38,50,0,1540.37,2020-07-07 16:12:16,NULL
164681,2,234.8,234.95,234.27,406.81,406.35,406.22,5.7,4.3,10.3,583,482,905,1.2,0.84,2.21,1.33,0.97,2.37,0.44,0.5,0.38,50,0,1540.4,2020-07-07 16:13:07,NULL
164682,2,234.75,235.03,234.22,406.84,406.38,406.15,6.3,4.8,10.1,628,512,885,1.31,0.96,2.16,1.45,1.09,2.33,0.43,0.47,0.38,50,0,1540.43,2020-07-07 16:13:56,NULL
164683,2,234.64,234.87,234.1,406.61,406.13,405.94,6.3,4.7,10.1,633,507,890,1.31,0.95,2.18,1.45,1.07,2.35,0.43,0.47,0.38,50,0,1540.46,2020-07-07 16:14:46,NULL
164684,2,234.76,234.94,234.12,406.77,406.21,406.06,5.8,4.2,10.1,578,457,895,1.21,0.83,2.18,1.33,0.94,2.36,0.43,0.48,0.38,50,0,1540.49,2020-07-07 16:15:53,NULL
164685,2,234.94,235.11,234.3,407.07,406.52,406.37,5.9,4.2,10,623,457,890,1.22,0.83,2.15,1.36,0.94,2.32,0.46,0.48,0.38,50,0,1540.52,2020-07-07 16:16:44,NULL
164686,2,234.82,234.86,234.24,406.76,406.25,406.22,4.9,4.3,10.3,543,507,885,0.98,0.84,2.25,1.11,0.98,2.4,0.49,0.52,0.37,49.89,0,1540.55,2020-07-07 16:17:51,NULL
164687,2,234.86,234.82,234.33,406.75,406.3,406.33,4.8,4.7,10.7,543,502,910,0.96,0.94,2.31,1.11,1.07,2.48,0.49,0.47,0.37,49.89,0,1540.58,2020-07-07 16:18:47,NULL
164688,2,234.58,235.02,234.58,406.68,406.68,406.3,4.8,6.4,10.1,568,764,854,0.94,1.26,2.18,1.09,1.47,2.32,0.52,0.52,0.37,49.89,0,1540.62,2020-07-07 16:19:33,NULL
164689,2,234.71,235.05,234.47,406.82,406.61,406.32,6,6,10.4,668,729,880,1.21,1.18,2.25,1.38,1.38,2.37,0.48,0.53,0.36,50,0,1540.66,2020-07-07 16:20:23,NULL
164690,2,234.49,235.37,234.65,406.91,407.05,406.29,5.9,6.8,8.9,638,819,754,1.22,1.32,1.93,1.37,1.54,2.06,0.46,0.54,0.37,50,0,1540.7,2020-07-07 16:21:11,NULL
164691,2,234.99,235.91,234.98,407.81,407.8,407.01,6,5.9,8.3,643,799,704,1.23,1.11,1.8,1.38,1.36,1.94,0.46,0.59,0.36,50,0,1540.74,2020-07-07 16:24:11,NULL
164692,2,234.97,236.07,235.12,407.93,408.06,407.1,6.5,6.7,8.2,683,880,678,1.36,1.3,1.78,1.51,1.56,1.91,0.45,0.56,0.36,50,0,1540.78,2020-07-07 16:24:16,NULL
164693,2,234.8,236.05,235.04,407.77,407.97,406.89,6.6,6.5,8.1,688,900,668,1.36,1.2,1.75,1.52,1.5,1.87,0.45,0.6,0.36,50,0,1540.82,2020-07-07 16:24:48,NULL
164694,2,234.8,235.84,234.92,407.59,407.7,406.79,5.8,5.8,8.2,593,794,678,1.2,1.1,1.78,1.34,1.35,1.9,0.44,0.59,0.36,50,0,1540.85,2020-07-07 16:25:38,NULL
164695,2,234.85,235.88,234.94,407.67,407.75,406.85,5.9,5.7,8.3,588,774,678,1.22,1.08,1.79,1.35,1.32,1.91,0.44,0.59,0.36,50,0,1540.88,2020-07-07 16:26:45,NULL
164696,2,235.03,235.91,235.14,407.84,407.94,407.18,5,5.6,8.2,548,734,714,1.02,1.08,1.77,1.16,1.3,1.91,0.48,0.57,0.38,50,0,1540.91,2020-07-07 16:27:52,NULL
164697,2,235.54,236.31,235.63,408.64,408.72,408.05,4.6,5.6,8.3,518,739,719,0.93,1.07,1.78,1.06,1.3,1.92,0.49,0.57,0.38,50,0,1540.94,2020-07-07 16:28:59,NULL
164698,2,235.92,236.87,236.09,409.44,409.59,408.77,4.6,5.6,7.8,518,739,633,0.94,1.08,1.72,1.07,1.3,1.83,0.48,0.57,0.35,50,0,1540.97,2020-07-07 16:29:48,NULL
164699,2,235.74,236.72,235.98,409.16,409.37,408.52,4.6,5.8,7.8,518,779,633,0.94,1.12,1.71,1.07,1.3,1.82,0.48,0.57,0.35,50,0,1541,2020-07-07 16:30:38,NULL
164700,2,235.58,236.44,235.78,408.78,408.96,408.21,4.6,6.1,8,523,784,648,0.93,1.19,1.75,1.07,1.42,1.86,0.49,0.55,0.35,50,0,1541.03,2020-07-07 16:31:28,NULL
164701,2,235.69,236.51,235.76,408.94,409,408.29,4.6,5.5,7.9,523,704,643,0.94,1.06,1.73,1.07,1.27,1.84,0.49,0.55,0.35,50,0,1541.06,2020-07-07 16:32:35,NULL
164702,2,236.11,236.55,235.72,409.33,408.99,408.61,4.7,3.6,8.1,528,437,658,0.94,0.71,1.76,1.07,0.83,1.83,0.49,0.52,0.35,50,0,1541.09,2020-07-07 16:33:42,NULL
164703,2,236.14,236.74,235.93,409.53,409.34,408.83,4.5,3.9,7.8,472,457,628,0.93,0.78,1.69,1.04,0.9,1.8,0.45,0.5,0.35,50,0,1541.12,2020-07-07 16:34:32,NULL
164704,2,236.58,237.16,236.35,410.27,410.07,409.57,4.5,3.9,7.7,477,427,598,0.94,0.78,1.7,1.05,0.88,1.8,0.46,0.48,0.33,50,0,1541.15,2020-07-07 16:35:53,NULL
164705,2,236.28,236.91,236.01,409.79,409.56,409.02,4.5,4.1,7.9,467,507,608,0.94,0.81,1.74,1.04,0.95,1.83,0.45,0.53,0.33,50,0,1541.18,2020-07-07 16:36:12,NULL
164706,2,236.26,236.77,235.72,409.65,409.19,408.75,4.5,3.3,7.8,477,357,603,0.94,0.68,1.71,1.05,0.76,1.82,0.46,0.47,0.33,50,0,1541.2,2020-07-07 16:37:18,NULL
164707,2,236.2,236.77,235.83,409.6,409.28,408.79,4.6,4,8.1,477,437,668,0.94,0.8,1.77,1.05,0.91,1.9,0.46,0.48,0.35,50,0,1541.23,2020-07-07 16:38:25,NULL
164708,2,236.33,236.9,236.06,409.82,409.59,409.1,4.5,4.5,8.1,477,492,673,0.94,0.93,1.78,1.05,1.05,1.9,0.46,0.47,0.36,50,0,1541.26,2020-07-07 16:39:32,NULL
164709,2,236.56,237.22,236.05,410.31,409.86,409.29,5.8,4,7.9,588,442,648,1.22,0.81,1.72,1.35,0.92,1.82,0.44,0.49,0.35,50,0,1541.29,2020-07-07 16:40:39,NULL
164710,2,236.76,237.47,236.25,410.7,410.26,409.64,5.8,3.9,7.7,588,442,633,1.22,0.79,1.69,1.35,0.9,1.8,0.44,0.49,0.35,50,0,1541.32,2020-07-07 16:41:29,NULL
164711,2,236.83,237.41,236.14,410.7,410.11,409.6,5.8,3.4,7.7,593,397,633,1.22,0.69,1.69,1.35,0.79,1.8,0.44,0.5,0.35,50,0,1541.35,2020-07-07 16:42:19,NULL
164712,2,236.73,237.34,236.18,410.55,410.08,409.55,5.9,3.8,7.9,603,437,653,1.23,0.77,1.74,1.37,0.88,1.84,0.44,0.49,0.35,50,0,1541.38,2020-07-07 16:43:09,NULL
164713,2,236.56,237.18,235.96,410.27,409.75,409.21,5.9,3.5,7.9,603,407,648,1.24,0.69,1.72,1.37,0.8,1.84,0.44,0.51,0.35,50,0,1541.41,2020-07-07 16:44:16,NULL
164714,2,236.5,237.19,236.02,410.22,409.81,409.21,5.8,3.9,7.6,593,442,623,1.22,0.8,1.66,1.36,0.91,1.77,0.44,0.49,0.35,50,0,1541.44,2020-07-07 16:45:26,NULL
164715,2,236.63,237.21,236.12,410.35,409.91,409.41,5.8,3.6,8.2,598,442,683,1.22,0.69,1.8,1.35,0.82,1.92,0.44,0.54,0.36,50,0,1541.47,2020-07-07 16:46:14,NULL
164716,2,236.69,237.36,236.16,410.54,410.08,409.5,6.4,3.6,8,643,452,628,1.34,0.69,1.77,1.49,0.82,1.88,0.43,0.54,0.33,50,0,1541.5,2020-07-07 16:47:02,NULL
164717,2,236.58,237.47,236.11,410.54,410.14,409.36,6.4,3.6,7.4,638,467,573,1.35,0.7,1.63,1.49,0.83,1.74,0.42,0.56,0.33,50,0,1541.53,2020-07-07 16:47:54,NULL
164718,2,236.79,237.55,236.41,410.79,410.46,409.81,5.3,4.1,7.5,568,512,583,1.11,0.82,1.66,1.24,0.96,1.76,0.46,0.54,0.33,50,0,1541.56,2020-07-07 16:48:42,NULL
164719,2,237.02,237.79,236.75,411.2,410.97,410.3,4.8,4.2,7.5,518,518,583,1,0.82,1.64,1.12,0.97,1.74,0.46,0.53,0.33,50,0,1541.59,2020-07-07 16:49:34,NULL
164720,2,236.91,237.65,236.46,410.98,410.59,409.95,4.9,4,7.5,558,507,578,1.01,0.78,1.67,1.15,0.93,1.76,0.48,0.55,0.33,50,0,1541.62,2020-07-07 16:50:22,NULL
164721,2,236.76,237.56,236.48,410.77,410.53,409.83,4.9,4.5,7.6,553,553,588,1,0.9,1.68,1.14,1.06,1.8,0.49,0.53,0.33,50,0,1541.65,2020-07-07 16:51:12,NULL
164722,2,237.12,237.72,236.75,411.22,410.91,410.38,3.6,3.8,7.6,432,518,583,0.71,0.7,1.67,0.83,0.87,1.75,0.53,0.6,0.33,50,0,1541.68,2020-07-07 16:52:19,NULL
164723,2,237.63,238.22,237.31,412.1,411.81,411.31,3.6,3.8,7.6,437,523,628,0.71,0.71,1.67,0.83,0.88,1.78,0.53,0.59,0.35,50,0,1541.71,2020-07-07 16:53:09,NULL
164724,2,237.63,238.19,237.36,412.07,411.83,411.35,3.6,3.9,7.6,442,563,628,0.71,0.71,1.66,0.83,0.9,1.77,0.53,0.62,0.36,50,0,1541.74,2020-07-07 16:54:02,NULL
164725,2,237.23,238.14,237.41,411.68,411.83,411.04,3.6,5.6,7.4,437,829,613,0.7,1.03,1.64,0.82,1.32,1.75,0.53,0.63,0.35,50,0,1541.77,2020-07-07 16:54:51,NULL
164726,2,237.19,238.06,237.38,411.58,411.75,410.99,3.6,5.6,7.5,442,839,623,0.71,1.02,1.64,0.83,1.32,1.76,0.53,0.63,0.36,50,0,1541.8,2020-07-07 16:55:57,NULL
164727,2,237.26,238.14,237.37,411.71,411.81,411.05,4.2,5.6,7.7,467,804,643,0.85,1.03,1.69,0.96,1.3,1.81,0.48,0.62,0.36,50,0,1541.83,2020-07-07 16:56:47,NULL
164728,2,237.33,238.41,237.47,412,412.12,411.18,4.6,5.8,6.8,497,794,568,0.94,1.11,1.5,1.06,1.36,1.59,0.48,0.58,0.35,50,0,1541.86,2020-07-07 16:57:37,NULL
164729,2,237.35,238.47,237.7,412.08,412.38,411.41,4,6.3,6.8,447,834,558,0.8,1.23,1.49,0.92,1.48,1.59,0.49,0.56,0.35,50,0,1541.89,2020-07-07 16:58:27,NULL
164730,2,238.04,239.09,238.36,413.2,413.48,412.57,3.9,5.9,7,412,804,583,0.8,1.14,1.54,0.9,1.39,1.64,0.46,0.58,0.36,50,0,1541.92,2020-07-07 16:59:34,NULL
164731,2,238.44,239.19,238.14,413.64,413.38,412.73,4,3.6,6.4,452,482,538,0.81,0.69,1.4,0.92,0.84,1.5,0.49,0.57,0.36,50,0,1541.94,2020-07-07 17:00:24,NULL
164732,2,238.63,239.41,238.3,414,413.71,413.04,4.3,3.6,6.5,523,482,548,0.85,0.69,1.43,1,0.83,1.5,0.52,0.58,0.36,50,0,1541.97,2020-07-07 17:01:14,NULL
164733,2,238.34,239.2,237.99,413.56,413.25,412.51,4.7,4,6.4,553,528,538,0.94,0.78,1.41,1.09,0.94,1.5,0.51,0.56,0.36,50,0,1542,2020-07-07 17:02:04,NULL
164734,2,238.66,239.43,238.2,414.04,413.65,412.97,4.8,3.6,6.4,563,482,543,0.98,0.69,1.41,1.13,0.83,1.5,0.5,0.58,0.36,50,0,1542.03,2020-07-07 17:03:11,NULL
164735,2,239.39,240.08,238.95,415.24,414.86,414.26,4.4,3.7,6.4,538,487,543,0.88,0.7,1.43,1.03,0.84,1.52,0.52,0.58,0.36,50,0,1542.06,2020-07-07 17:04:18,NULL
164736,2,239.34,240.12,238.99,415.23,414.92,414.24,4.3,3.7,6.4,507,492,543,0.88,0.71,1.4,1.01,0.86,1.5,0.5,0.57,0.36,50,0,1542.09,2020-07-07 17:05:24,NULL
164737,2,239.47,240.1,239.01,415.32,414.92,414.37,4.4,3.2,6.6,507,367,598,0.89,0.65,1.45,1.02,0.74,1.56,0.5,0.49,0.38,50,0,1542.11,2020-07-07 17:06:31,NULL
164738,2,239.59,240.12,239.1,415.44,415.01,414.56,4.3,2.8,6.7,477,326,638,0.89,0.56,1.43,1,0.65,1.56,0.47,0.51,0.41,50,0,1542.13,2020-07-07 17:07:38,NULL
164739,2,239.6,240.2,238.99,415.52,414.99,414.47,5.3,2.8,6.6,563,326,628,1.13,0.56,1.41,1.25,0.64,1.54,0.45,0.51,0.41,50,0,1542.16,2020-07-07 17:08:28,NULL
164740,2,239.48,240.27,238.94,415.48,415.01,414.32,5.7,3,6.5,598,402,618,1.2,0.57,1.38,1.34,0.7,1.51,0.45,0.58,0.41,50,0,1542.19,2020-07-07 17:09:21,NULL
164741,2,239.12,239.91,238.59,414.85,414.39,413.71,5.7,3,6.6,598,402,638,1.2,0.57,1.42,1.33,0.7,1.54,0.45,0.58,0.41,50,0,1542.22,2020-07-07 17:10:08,NULL
164742,2,239.22,240.13,238.79,415.13,414.76,413.97,5.7,3.5,6.5,608,452,623,1.21,0.69,1.39,1.35,0.82,1.52,0.45,0.55,0.41,50,0,1542.25,2020-07-07 17:11:15,NULL
164743,2,239.58,240.36,238.92,415.64,415.07,414.39,5.8,2.8,6.4,613,316,507,1.22,0.55,1.4,1.36,0.63,1.48,0.45,0.49,0.34,50,0,1542.27,2020-07-07 17:16:12,NULL
164744,2,239.89,240.46,239.11,416,415.32,414.83,5.7,2.8,7.2,608,316,573,1.21,0.56,1.59,1.35,0.64,1.69,0.45,0.49,0.34,50,0,1542.29,2020-07-07 17:16:31,NULL
164745,2,236.18,237.34,235.79,410.08,409.74,408.74,5.6,4,5.4,573,437,402,1.18,0.67,1.18,1.31,0.79,1.24,0.44,0.55,0.32,50,0,1542.31,2020-07-07 17:17:21,NULL
164746,2,236.37,237.47,235.83,410.35,409.89,408.93,5.7,3.3,5.4,578,362,402,1.2,0.68,1.17,1.33,0.76,1.23,0.44,0.47,0.33,50,0,1542.33,2020-07-07 17:18:28,NULL
164747,2,236.42,237.45,236.12,410.39,410.12,409.23,4.4,3.3,5.3,367,357,397,0.96,0.67,1.17,1.01,0.75,1.23,0.36,0.47,0.32,50,0,1542.35,2020-07-07 17:19:18,NULL
164748,2,236.39,237.28,236.17,410.21,410.02,409.24,3.3,2.8,5.4,186,316,407,0.73,0.55,1.17,0.75,0.63,1.23,0.25,0.5,0.33,50,0,1542.37,2020-07-07 17:20:08,NULL
164749,2,236.23,237.19,236.12,409.99,409.91,409.07,2.4,2.8,4.7,105,316,306,0.56,0.56,1.04,0.56,0.64,1.08,0.14,0.51,0.29,50,0,1542.38,2020-07-07 17:20:58,NULL
164750,2,236.1,237.21,236.22,409.89,410,409.04,2.5,3.7,4.6,100,402,301,0.56,0.77,1.03,0.57,0.86,1.07,0.19,0.47,0.29,50,0,1542.39,2020-07-07 17:22:04,NULL
164751,2,236.1,237.22,236.25,409.9,410.03,409.06,2.5,3.8,4.7,105,437,311,0.56,0.76,1.05,0.57,0.88,1.09,0.19,0.5,0.29,50,0,1542.4,2020-07-07 17:22:55,NULL
164752,2,236.26,237.3,236.34,410.11,410.18,409.28,2,3.3,4.7,45,392,311,0.43,0.64,1.05,0.42,0.74,1.09,0.12,0.53,0.29,50,0,1542.41,2020-07-07 17:23:46,NULL
164753,2,236.27,237.27,236.28,410.1,410.1,409.24,2,2.9,4.7,90,362,311,0.44,0.56,1.03,0.45,0.66,1.07,0.2,0.55,0.29,50,0,1542.42,2020-07-07 17:24:34,NULL
164754,2,236.2,237.25,236.32,410.02,410.12,409.21,2,3.4,4.7,90,397,311,0.44,0.67,1.06,0.44,0.77,1.11,0.2,0.51,0.29,50,0,1542.43,2020-07-07 17:25:41,NULL
164755,2,236.26,237.41,236.44,410.22,410.37,409.37,2,3.5,4.7,90,457,306,0.44,0.67,1.04,0.44,0.8,1.08,0.2,0.57,0.28,50,0,1542.44,2020-07-07 17:26:31,NULL
164756,2,236.18,237.39,236.51,410.12,410.41,409.36,2,4.3,4.5,90,548,296,0.44,0.86,1,0.44,1.02,1.04,0.2,0.54,0.28,50,0,1542.46,2020-07-07 17:27:21,NULL
164757,2,236.41,237.35,236.43,410.29,410.3,409.49,2,3.2,4.6,90,326,306,0.44,0.66,1.02,0.44,0.73,1.07,0.2,0.44,0.29,50,0,1542.47,2020-07-07 17:28:14,NULL
164758,2,236.44,237.4,236.28,410.35,410.22,409.39,2.6,2.8,4.6,140,286,301,0.58,0.56,1,0.59,0.62,1.05,0.24,0.45,0.29,50,0,1542.48,2020-07-07 17:29:21,NULL
164759,2,236.92,237.78,236.7,411.1,410.92,410.16,2,2.3,4.6,90,246,306,0.45,0.44,1.04,0.46,0.5,1.08,0.2,0.48,0.28,50,0,1542.49,2020-07-07 17:30:28,NULL
164760,2,236.92,237.77,236.74,411.09,410.93,410.2,2.3,2.4,4.5,110,271,296,0.5,0.45,1,0.51,0.52,1.05,0.22,0.52,0.29,50,0,1542.5,2020-07-07 17:31:35,NULL
164761,2,236.67,237.49,236.45,410.64,410.45,409.73,2.3,2.5,4.7,110,321,311,0.5,0.46,1.04,0.5,0.56,1.08,0.22,0.58,0.28,50,0,1542.51,2020-07-07 17:32:25,NULL
164762,2,236.34,237.36,236.35,410.23,410.24,409.36,2.5,3.1,4.7,100,422,306,0.56,0.56,1.02,0.56,0.7,1.07,0.18,0.6,0.28,50,0,1542.52,2020-07-07 17:33:15,NULL
164763,2,236.44,237.33,236.3,410.29,410.17,409.4,2.6,2.5,4.6,145,321,301,0.56,0.46,1.01,0.57,0.56,1.06,0.25,0.57,0.29,50,0,1542.53,2020-07-07 17:34:05,NULL
164764,2,236.63,237.44,236.48,410.56,410.43,409.73,2.6,2.4,4.8,145,306,357,0.57,0.45,1.06,0.58,0.53,1.11,0.25,0.57,0.32,50,0,1542.54,2020-07-07 17:35:14,NULL
164765,2,236.71,237.44,236.57,410.63,410.5,409.87,2.6,2.4,4.7,145,311,352,0.56,0.45,1.03,0.57,0.54,1.08,0.25,0.57,0.33,50,0,1542.55,2020-07-07 17:36:02,NULL
164766,2,236.75,237.53,236.59,410.74,410.6,409.92,2.6,2.4,4.7,145,271,352,0.57,0.45,1.03,0.58,0.52,1.09,0.26,0.52,0.32,50,0,1542.56,2020-07-07 17:36:53,NULL
164767,2,237.09,237.89,236.91,411.35,411.19,410.5,2.9,2.4,5.1,176,276,382,0.65,0.46,1.12,0.67,0.53,1.18,0.26,0.52,0.32,50,0,1542.57,2020-07-07 17:37:41,NULL
164768,2,236.92,237.99,237.09,411.28,411.43,410.51,2.9,3.4,4.8,181,422,357,0.65,0.64,1.05,0.67,0.75,1.11,0.27,0.55,0.32,50,0,1542.59,2020-07-07 17:38:48,NULL
164769,2,237.1,237.95,236.99,411.41,411.31,410.57,2.5,2.6,4.7,145,276,347,0.56,0.52,1.02,0.58,0.59,1.08,0.25,0.47,0.32,50,0,1542.6,2020-07-07 17:39:38,NULL
164770,2,237.51,238.34,237.31,412.1,411.92,411.2,2.6,2.3,4.8,145,246,357,0.57,0.45,1.05,0.58,0.51,1.11,0.25,0.48,0.32,50,0,1542.61,2020-07-07 17:40:28,NULL
164771,2,237.58,238.51,237.55,412.31,412.28,411.48,2.4,2.6,4.4,90,281,321,0.55,0.54,0.96,0.55,0.6,1,0.16,0.47,0.32,50,0,1542.62,2020-07-07 17:41:35,NULL
164772,2,237.37,238.23,237.31,411.88,411.82,411.08,2.4,2.4,4.4,90,246,326,0.54,0.46,0.97,0.54,0.52,1.02,0.17,0.47,0.32,50,0,1542.63,2020-07-07 17:42:42,NULL
164773,2,237.38,238.2,237.25,411.86,411.75,411.04,2.4,2.8,5,95,291,336,0.54,0.57,1.12,0.54,0.64,1.15,0.18,0.45,0.29,50,0,1542.64,2020-07-07 17:43:49,NULL
164774,2,237.09,238.1,237.38,411.52,411.78,410.9,2.4,4.3,4.8,90,492,321,0.54,0.88,1.05,0.54,1,1.09,0.17,0.49,0.3,50,0,1542.66,2020-07-07 17:44:39,NULL
164775,2,237.5,238.38,237.39,412.13,412.03,411.27,2.5,2.7,4.2,95,241,276,0.55,0.55,0.92,0.56,0.59,0.96,0.18,0.41,0.28,50,0,1542.67,2020-07-07 17:45:29,NULL
164776,2,237.57,238.39,237.43,412.19,412.07,411.36,2.5,2.2,4.3,95,201,321,0.56,0.44,0.95,0.56,0.48,1,0.17,0.42,0.32,50,0,1542.68,2020-07-07 17:46:20,NULL
164777,2,237.45,238.22,237.31,411.94,411.82,411.15,2.4,2.2,4.4,50,201,321,0.55,0.45,0.94,0.54,0.49,0.98,0.09,0.41,0.32,50,0,1542.69,2020-07-07 17:47:09,NULL
164778,2,237.21,238.08,237.12,411.61,411.54,410.79,2.4,2.2,4.2,55,206,306,0.55,0.45,0.92,0.55,0.49,0.96,0.1,0.42,0.31,50,0,1542.7,2020-07-07 17:47:59,NULL
164779,2,237.18,238.16,237.26,411.66,411.72,410.87,2.4,2.7,4.3,55,246,311,0.54,0.56,0.94,0.54,0.6,0.98,0.1,0.41,0.32,50,0,1542.71,2020-07-07 17:48:51,NULL
164780,2,237.24,238.19,237.25,411.74,411.75,410.92,2.4,2.9,4.3,55,251,311,0.55,0.61,0.94,0.54,0.65,0.98,0.1,0.38,0.32,50,0,1542.72,2020-07-07 17:49:39,NULL
164781,2,237.66,238.43,237.54,412.31,412.2,411.54,2.4,2.4,4.4,50,201,316,0.54,0.49,0.96,0.54,0.52,1,0.09,0.38,0.32,50,0,1542.73,2020-07-07 17:50:45,NULL
164782,2,237.73,238.42,237.56,412.36,412.21,411.61,2.4,2.3,4.4,50,165,316,0.55,0.48,0.96,0.55,0.51,1,0.1,0.33,0.32,50,0,1542.74,2020-07-07 17:51:35,NULL
164783,2,237.54,238.25,237.33,412.05,411.87,411.24,2.4,2.4,4.3,50,196,316,0.54,0.49,0.96,0.54,0.52,1,0.09,0.36,0.31,50,0,1542.75,2020-07-07 17:52:25,NULL
164784,2,237.32,238.16,237.28,411.78,411.74,411.02,2.4,3,4.5,55,281,321,0.55,0.61,0.98,0.54,0.67,1.02,0.1,0.42,0.32,50,0,1542.76,2020-07-07 17:53:15,NULL
164785,2,237.48,238.48,237.49,412.19,412.2,411.34,2.4,3.3,4.3,55,311,266,0.54,0.68,0.96,0.54,0.74,1.01,0.1,0.41,0.27,50,0,1542.77,2020-07-07 17:54:22,NULL
164786,2,237.71,238.57,237.55,412.48,412.34,411.59,2.4,2.8,4.8,55,271,301,0.55,0.57,1.07,0.55,0.62,1.11,0.1,0.44,0.27,50,0,1542.78,2020-07-07 17:55:12,NULL
164787,2,237.73,238.66,237.71,412.57,412.55,411.74,2.4,3.1,4.8,50,331,301,0.55,0.61,1.07,0.55,0.69,1.11,0.1,0.48,0.27,50,0,1542.79,2020-07-07 17:56:02,NULL
164788,2,237.59,238.66,237.65,412.45,412.5,411.57,2.4,3.1,4.4,50,331,271,0.54,0.61,0.98,0.54,0.69,1.01,0.09,0.47,0.27,50,0,1542.8,2020-07-07 17:56:52,NULL
164789,2,237.58,238.6,237.4,412.38,412.23,411.34,3,2.5,4.5,145,281,281,0.69,0.49,1,0.7,0.56,1.04,0.21,0.51,0.27,50,0,1542.81,2020-07-07 17:57:59,NULL
164790,2,237.69,238.81,237.72,412.66,412.68,411.71,3,3.5,4.3,140,367,266,0.68,0.72,0.98,0.69,0.8,1,0.2,0.46,0.27,50,0,1542.82,2020-07-07 17:58:49,NULL
164791,2,237.85,238.81,237.84,412.8,412.79,411.95,2.5,3.5,4.5,100,331,281,0.56,0.71,0.99,0.56,0.78,1.02,0.17,0.42,0.27,50,0,1542.83,2020-07-07 17:59:41,NULL
164792,2,238.08,238.94,237.86,413.12,412.92,412.18,2.5,2.7,4.5,95,221,281,0.56,0.57,1,0.56,0.61,1.04,0.16,0.37,0.27,50,0,1542.84,2020-07-07 18:00:47,NULL
164793,2,237.97,238.99,237.82,413.06,412.93,412.04,3,3,4.4,145,301,276,0.69,0.63,0.98,0.7,0.62,1.01,0.2,0.4,0.27,50,0,1542.85,2020-07-07 18:01:37,NULL
164794,2,237.91,238.87,237.56,412.9,412.6,411.77,3.2,2.4,4.4,145,206,266,0.72,0.48,0.98,0.73,0.52,1.01,0.2,0.4,0.26,50,0,1542.86,2020-07-07 18:02:27,NULL
164795,2,237.79,238.66,237.5,412.62,412.36,411.61,2.6,2.3,4.5,100,201,311,0.58,0.48,1,0.59,0.52,1.04,0.16,0.39,0.3,50,0,1542.87,2020-07-07 18:03:17,NULL
164796,2,237.89,238.75,237.66,412.79,412.58,411.84,2.6,2.4,4.5,95,206,316,0.58,0.48,0.99,0.59,0.52,1.04,0.16,0.4,0.31,50,0,1542.88,2020-07-07 18:04:24,NULL
164797,2,237.91,238.72,237.66,412.77,412.56,411.85,2.6,2.4,4.5,95,211,311,0.58,0.48,0.98,0.59,0.52,1.02,0.17,0.4,0.3,50,0,1542.89,2020-07-07 18:05:14,NULL
164798,2,238.09,238.88,237.8,413.07,412.82,412.13,2.6,2.4,4.5,95,206,311,0.58,0.48,0.98,0.58,0.52,1.03,0.16,0.41,0.3,50,0,1542.9,2020-07-07 18:06:04,NULL
164799,2,238.08,238.92,237.81,413.09,412.86,412.13,2.5,2.4,4.5,50,211,311,0.57,0.49,0.99,0.57,0.53,1.03,0.1,0.4,0.3,50,0,1542.91,2020-07-07 18:06:54,NULL
164800,2,237.91,238.77,237.63,412.81,412.57,411.83,2.6,2.4,4.6,105,211,321,0.58,0.47,1.02,0.58,0.51,1.07,0.18,0.41,0.3,50,0,1542.92,2020-07-07 18:08:01,NULL
164801,2,238.15,238.96,237.87,413.19,412.95,412.25,2.6,2.4,4.7,100,211,326,0.58,0.48,1.02,0.58,0.52,1.08,0.17,0.41,0.3,50,0,1542.93,2020-07-07 18:08:51,NULL
164802,2,238.3,239.1,238.04,413.43,413.21,412.52,2.6,2.4,4.8,105,211,336,0.58,0.49,1.07,0.58,0.52,1.11,0.18,0.4,0.31,50,0,1542.94,2020-07-07 18:09:41,NULL
164803,2,238.18,238.98,237.97,413.23,413.05,412.35,2.6,2.7,4.6,100,236,321,0.58,0.56,1.01,0.58,0.6,1.06,0.17,0.39,0.3,50,0,1542.95,2020-07-07 18:10:31,NULL
164804,2,238.3,239.19,238.03,413.52,413.28,412.51,2.6,2.4,4.5,100,206,271,0.58,0.48,1,0.58,0.52,1.02,0.17,0.4,0.26,50,0,1542.96,2020-07-07 18:11:37,NULL
164805,2,238.39,239.33,238.15,413.72,413.51,412.7,2.6,2.4,4.5,100,216,271,0.58,0.49,0.99,0.58,0.53,1.02,0.17,0.41,0.26,50,0,1542.97,2020-07-07 18:12:27,NULL
164806,2,238.56,239.39,238.27,413.91,413.67,412.95,2.6,2.5,4.9,100,266,311,0.57,0.49,1.11,0.58,0.55,1.15,0.17,0.48,0.27,50,0,1542.98,2020-07-07 18:13:17,NULL
164807,2,238.44,239.14,238.38,413.59,413.54,412.93,0,2.6,5.4,55,301,357,0.27,0.5,1.21,0.28,0.58,1.25,0.19,0.52,0.28,50,0,1542.99,2020-07-07 18:14:07,NULL
164808,2,238.39,239.33,238.5,413.72,413.81,413,0,3.1,4.5,35,347,271,0.25,0.61,1,0.24,0.7,1.04,0.12,0.49,0.27,50,0,1543,2020-07-07 18:15:17,NULL
164809,2,238.4,239.34,238.6,413.73,413.9,413.09,0,3.1,4.4,60,341,266,0.16,0.61,1,0.16,0.69,1.02,0.36,0.49,0.26,50,0,1543.01,2020-07-07 18:16:23,NULL
164810,2,238.77,239.67,238.92,414.34,414.47,413.69,0,3.1,4.5,65,341,276,0.16,0.61,1.01,0.16,0.69,1.05,0.39,0.49,0.26,50,0,1543.02,2020-07-07 18:17:13,NULL
164811,2,238.83,239.63,238.78,414.36,414.32,413.63,0,2.6,4.5,65,301,271,0.16,0.49,1,0.16,0.57,1.03,0.39,0.53,0.26,50,0,1543.03,2020-07-07 18:18:04,NULL
164812,2,238.99,239.77,238.93,414.62,414.56,413.89,0,2.6,4.4,65,301,266,0.16,0.5,0.98,0.16,0.58,1.01,0.39,0.52,0.27,50,0,1543.04,2020-07-07 18:19:10,NULL
164813,2,239.11,239.94,239.06,414.87,414.82,414.11,0,2.7,4.4,65,347,271,0.16,0.5,0.98,0.16,0.61,1.03,0.41,0.58,0.27,50,0,1543.05,2020-07-07 18:20:00,NULL
164814,2,239.03,239.85,239.07,414.72,414.76,414.04,0,3.1,4.5,65,387,281,0.15,0.59,1,0.16,0.7,1.04,0.41,0.55,0.27,50,0,1543.06,2020-07-07 18:20:51,NULL
164815,2,239.16,239.85,239.05,414.84,414.74,414.15,0,2.7,4.7,65,347,321,0.16,0.5,1.06,0.16,0.6,1.1,0.39,0.57,0.29,50,0,1543.07,2020-07-07 18:21:40,NULL
164816,2,239.1,239.87,239.12,414.8,414.81,414.15,0,3.2,5,65,397,336,0.16,0.62,1.11,0.16,0.73,1.16,0.39,0.54,0.29,50,0,1543.08,2020-07-07 18:22:50,NULL
164817,2,239.19,239.86,239.07,414.87,414.76,414.19,0,2.7,4.7,65,256,316,0.16,0.56,1.04,0.16,0.61,1.08,0.39,0.43,0.29,50,0,1543.09,2020-07-07 18:23:37,NULL
164818,2,239.55,240.1,239.38,415.39,415.24,414.76,0,2.4,5.1,60,236,362,0.16,0.47,1.11,0.34,0.53,1.16,0.15,0.45,0.31,50,0,1543.1,2020-07-07 18:24:45,NULL
164819,2,239.52,240.01,239.28,415.29,415.08,414.65,0,2.4,5.2,20,236,412,0.16,0.47,1.15,0.16,0.69,1.22,0.12,0.47,0.34,50,0,1543.11,2020-07-07 18:25:34,NULL
164820,2,239.5,240.04,239.39,415.3,415.2,414.74,0,2.7,5.1,20,256,407,0.16,0.55,1.12,0.16,0.6,1.19,0.12,0.43,0.34,50,0,1543.12,2020-07-07 18:26:40,NULL
164821,2,239.64,240.19,239.6,415.54,415.5,415.03,0,2.7,5.2,20,261,412,0.16,0.55,1.14,0.16,0.61,1.21,0.12,0.43,0.34,50,0,1543.13,2020-07-07 18:27:30,NULL
164822,2,239.6,240.13,239.54,415.46,415.41,414.94,0,3.4,5.3,15,321,422,0.16,0.7,1.16,0.16,0.77,1.23,0.13,0.41,0.34,50,0,1543.14,2020-07-07 18:28:20,NULL
164823,2,239.49,240.09,239.51,415.33,415.35,414.82,0,3.4,5.1,20,326,412,0.16,0.72,1.13,0.16,0.78,1.2,0.12,0.42,0.34,50,0,1543.15,2020-07-07 18:29:10,NULL
164824,2,239.7,240.16,239.53,415.57,415.43,415.02,0,2.8,5.3,25,291,432,0.16,0.57,1.13,0.16,0.64,1.2,0.12,0.46,0.34,50,0,1543.16,2020-07-07 18:30:17,NULL
164825,2,239.63,240.17,239.59,415.52,415.49,415.02,0,3.6,5.6,25,462,492,0.3,0.68,1.23,0.3,0.82,1.32,0.09,0.56,0.38,50,0,1543.18,2020-07-07 18:31:07,NULL
164826,2,239.53,240.01,239.46,415.3,415.24,414.82,1.5,3.6,5.6,70,457,492,0.31,0.69,1.22,0.31,0.82,1.31,0.23,0.56,0.38,50,0,1543.2,2020-07-07 18:31:57,NULL
164827,2,239.55,240.1,239.74,415.4,415.55,415.08,0,4,5.4,25,492,477,0.18,0.79,1.18,0.17,0.92,1.27,0.15,0.53,0.38,50,0,1543.22,2020-07-07 18:32:47,NULL
164828,2,239.5,240.31,239.76,415.53,415.76,415.05,0,4.1,5.2,25,502,417,0.18,0.82,1.14,0.17,0.95,1.21,0.15,0.52,0.35,50,0,1543.24,2020-07-07 18:33:53,NULL
164829,2,239.34,240.12,239.35,415.22,415.23,414.56,1.5,3.5,5.2,70,447,422,0.31,0.68,1.13,0.31,0.81,1.2,0.23,0.55,0.35,50,0,1543.26,2020-07-07 18:35:00,NULL
164830,2,239.35,240.19,239.51,415.3,415.43,414.71,0,3.6,5.1,20,482,427,0.18,0.7,1.13,0.18,0.84,1.2,0.11,0.57,0.36,50,0,1543.28,2020-07-07 18:36:07,NULL
164831,2,239.3,240.1,239.42,415.18,415.28,414.59,0,3.6,5.3,20,477,432,0.17,0.7,1.16,0.17,0.84,1.23,0.15,0.57,0.35,50,0,1543.3,2020-07-07 18:36:57,NULL
164832,2,239.68,240.52,239.78,415.86,415.95,415.22,0,3.6,5.1,20,482,422,0.18,0.7,1.13,0.17,0.85,1.19,0.12,0.57,0.35,50,0,1543.32,2020-07-07 18:37:47,NULL
164833,2,236.04,236.84,236.12,409.53,409.59,408.91,0,3.6,5.1,20,452,402,0.17,0.69,1.11,0.16,0.82,1.18,0.12,0.55,0.34,50,0,1543.33,2020-07-07 18:38:37,NULL
164834,2,236.16,237.02,236.24,409.79,409.85,409.11,0,3.6,5.2,20,452,367,0.17,0.7,1.14,0.17,0.83,1.18,0.12,0.55,0.31,50,0,1543.34,2020-07-07 18:39:44,NULL
164835,2,235.92,236.79,236.15,409.38,409.58,408.83,0,4,5.1,25,492,362,0.16,0.79,1.13,0.16,0.92,1.19,0.13,0.53,0.31,50,0,1543.35,2020-07-07 18:40:34,NULL
164836,2,236.05,236.78,236.11,409.48,409.54,408.9,0,3.6,5.5,30,452,387,0.16,0.69,1.19,0.16,0.82,1.25,0.19,0.55,0.31,50,0,1543.36,2020-07-07 18:41:24,NULL
164837,2,236.16,236.96,236.3,409.73,409.85,409.16,0,3.7,5.5,30,497,397,0.16,0.7,1.21,0.16,0.85,1.27,0.15,0.59,0.31,50,0,1543.38,2020-07-07 18:42:29,NULL
164838,2,236.27,237.29,236.58,410.11,410.38,409.5,0,4.2,5.1,25,578,362,0.16,0.78,1.13,0.16,0.97,1.18,0.15,0.6,0.31,50,0,1543.4,2020-07-07 18:43:20,NULL
164839,2,236.48,237.27,236.66,410.28,410.43,409.75,0,3.7,5.6,25,472,412,0.16,0.7,1.24,0.16,0.84,1.3,0.15,0.56,0.31,50,0,1543.42,2020-07-07 18:44:27,NULL
164840,2,236.12,236.87,236.21,409.62,409.7,409.04,0,3.6,5.5,25,467,402,0.16,0.69,1.22,0.16,0.83,1.28,0.15,0.56,0.31,50,0,1543.43,2020-07-07 18:45:34,NULL
164841,2,236,236.96,236.23,409.59,409.79,408.96,0,4,5.2,15,472,367,0.16,0.8,1.14,0.16,0.93,1.19,0.09,0.51,0.31,50,0,1543.44,2020-07-07 18:46:41,NULL
164842,2,236.39,237.26,236.56,410.19,410.33,409.58,0,3.6,5.2,20,427,377,0.16,0.69,1.15,0.16,0.81,1.21,0.13,0.53,0.31,50,0,1543.45,2020-07-07 18:47:47,NULL
164843,2,236.49,237.4,236.78,410.4,410.66,409.86,0,4,5.1,20,462,362,0.16,0.8,1.12,0.16,0.92,1.17,0.12,0.5,0.31,50,0,1543.46,2020-07-07 18:48:54,NULL
164844,2,236.27,237.19,236.53,410.03,410.26,409.46,0,3.9,5.2,20,457,367,0.16,0.79,1.16,0.16,0.91,1.21,0.16,0.5,0.31,50,0,1543.47,2020-07-07 18:49:44,NULL
164845,2,236.18,237.14,236.33,409.91,410.04,409.21,0,3.6,5.1,10,432,367,0.25,0.7,1.11,0.25,0.82,1.17,0.02,0.52,0.32,50,0,1543.48,2020-07-07 18:50:34,NULL
164846,2,236.34,237.28,236.4,410.16,410.21,409.4,1.7,3.6,5.1,15,432,362,0.35,0.7,1.11,0.35,0.82,1.17,0.04,0.53,0.31,50,0,1543.49,2020-07-07 18:51:24,NULL
164847,2,236.83,237.46,236.54,410.75,410.5,409.95,0,2.3,5.1,20,186,372,0.26,0.47,1.13,0.26,0.5,1.19,0.08,0.37,0.31,50,0,1543.5,2020-07-07 18:52:31,NULL
164848,2,236.86,237.6,236.59,410.9,410.67,410.02,1.6,2.3,5,0,181,357,0.33,0.47,1.09,0.33,0.5,1.14,0,0.36,0.31,50,0,1543.51,2020-07-07 18:53:21,NULL
164849,2,236.93,237.6,236.55,410.95,410.62,410.04,1.8,2.3,5,25,140,352,0.4,0.48,1.09,0.39,0.49,1.16,0.06,0.29,0.3,50,0,1543.52,2020-07-07 18:54:12,NULL
164850,2,236.87,237.59,236.56,410.89,410.63,410,2,2.8,5.1,40,226,362,0.44,0.58,1.12,0.44,0.62,1.18,0.1,0.36,0.31,50,0,1543.53,2020-07-07 18:55:01,NULL
164851,2,236.75,237.55,236.6,410.76,410.63,409.94,2,3.3,5,50,271,357,0.45,0.7,1.11,0.45,0.75,1.16,0.11,0.37,0.3,50,0,1543.54,2020-07-07 18:56:08,NULL
164852,2,236.75,237.54,236.5,410.75,410.52,409.85,2.1,2.9,5.2,45,261,367,0.45,0.6,1.14,0.45,0.66,1.19,0.1,0.4,0.31,50,0,1543.55,2020-07-07 18:56:58,NULL
164853,2,236.83,237.63,236.6,410.89,410.7,410,2.1,2.7,5.3,50,246,382,0.45,0.56,1.17,0.45,0.61,1.22,0.11,0.4,0.31,50,0,1543.56,2020-07-07 18:57:48,NULL
164854,2,236.78,237.59,236.47,410.81,410.55,409.84,2.1,2.7,5.1,50,236,362,0.45,0.55,1.12,0.45,0.59,1.17,0.11,0.4,0.31,50,0,1543.57,2020-07-07 18:58:38,NULL
164855,2,236.68,237.51,236.56,410.66,410.56,409.83,2.1,3.3,5.3,45,291,412,0.45,0.69,1.15,0.45,0.73,1.2,0.11,0.4,0.34,50,0,1543.58,2020-07-07 18:59:46,NULL
164856,2,236.78,237.34,236.49,410.6,410.35,409.87,1.9,2.8,5.7,35,206,447,0.41,0.58,1.24,0.41,0.62,1.31,0.09,0.33,0.34,50,0,1543.59,2020-07-07 19:00:52,NULL
164857,2,236.84,237.43,236.49,410.73,410.43,409.91,1.9,2.3,5.3,35,165,417,0.41,0.47,1.16,0.41,0.49,1.23,0.08,0.34,0.34,50,0,1543.6,2020-07-07 19:01:42,NULL
164858,2,236.77,237.46,236.43,410.7,410.4,409.8,1.9,2.3,5.2,30,160,402,0.41,0.47,1.12,0.41,0.49,1.19,0.07,0.33,0.34,50,0,1543.61,2020-07-07 19:02:32,NULL
164859,2,236.79,237.41,236.42,410.67,410.35,409.81,1.9,2.3,5.4,35,170,422,0.41,0.48,1.19,0.41,0.5,1.26,0.09,0.33,0.34,50,0,1543.62,2020-07-07 19:03:22,NULL
164860,2,236.62,237.29,236.41,410.41,410.24,409.66,1.9,2.8,5.3,30,216,417,0.41,0.59,1.16,0.41,0.63,1.22,0.07,0.34,0.34,50,0,1543.63,2020-07-07 19:04:29,NULL
164861,2,236.51,237.05,236.17,410.12,409.82,409.35,2.4,2.3,5.8,75,170,538,0.53,0.47,1.21,0.54,0.5,1.32,0.15,0.34,0.4,50,0,1543.64,2020-07-07 19:05:19,NULL
164862,2,236.52,237.03,236.04,410.11,409.7,409.25,2.5,2.3,5.6,125,140,523,0.55,0.47,1.2,0.56,0.48,1.3,0.21,0.29,0.4,50,0,1543.65,2020-07-07 19:06:09,NULL
164863,2,236.34,236.91,235.97,409.85,409.52,409.03,2.5,2.4,5.7,120,226,533,0.55,0.47,1.2,0.56,0.52,1.31,0.21,0.44,0.41,50,0,1543.66,2020-07-07 19:06:59,NULL
164864,2,236.43,237.02,236.15,410.02,409.78,409.27,1.9,2.4,5.6,75,231,528,0.42,0.47,1.19,0.42,0.52,1.29,0.18,0.43,0.41,50,0,1543.67,2020-07-07 19:08:05,NULL
164865,2,236.33,237.16,236.31,410.05,410.04,409.32,1.9,3.4,5.5,75,372,482,0.42,0.69,1.18,0.42,0.78,1.27,0.18,0.47,0.38,50,0,1543.69,2020-07-07 19:08:55,NULL
164866,2,236.32,237.03,236.15,409.93,409.79,409.17,2,2.8,5.5,75,266,482,0.42,0.58,1.17,0.42,0.63,1.26,0.19,0.42,0.38,50,0,1543.7,2020-07-07 19:09:45,NULL
164867,2,236.19,236.81,235.88,409.62,409.36,408.82,2,2.3,5.4,75,181,477,0.42,0.46,1.16,0.42,0.49,1.25,0.18,0.37,0.38,50,0,1543.71,2020-07-07 19:10:37,NULL
164868,2,236.25,236.92,235.92,409.77,409.49,408.91,1.9,2.3,5.1,75,186,397,0.42,0.47,1.11,0.42,0.5,1.19,0.19,0.37,0.34,50,0,1543.72,2020-07-07 19:11:44,NULL
164869,2,236.37,237.08,236.03,410.03,409.73,409.11,2,2.3,5.2,125,186,397,0.43,0.47,1.13,0.44,0.5,1.19,0.28,0.36,0.31,50,0,1543.73,2020-07-07 19:12:34,NULL
164870,2,236.42,237.19,236.13,410.16,409.9,409.23,2,2.5,5.3,120,266,377,0.42,0.49,1.15,0.44,0.55,1.2,0.26,0.48,0.31,50,0,1543.74,2020-07-07 19:13:24,NULL
164871,2,236.33,237.17,236.18,410.06,409.93,409.2,2,2.8,5.1,120,286,362,0.43,0.55,1.12,0.44,0.62,1.19,0.27,0.46,0.31,50,0,1543.75,2020-07-07 19:14:17,NULL
164872,2,236.56,237.26,236.3,410.34,410.11,409.5,1.9,2.5,5.6,80,271,402,0.41,0.49,1.22,0.41,0.55,1.28,0.2,0.48,0.31,50,0,1543.76,2020-07-07 19:15:24,NULL
164873,2,236.52,237.32,236.32,410.36,410.19,409.49,1.9,2.5,5.3,80,271,377,0.41,0.5,1.17,0.42,0.56,1.22,0.19,0.48,0.31,50,0,1543.77,2020-07-07 19:16:14,NULL
164874,2,236.65,237.44,236.42,410.57,410.38,409.69,1.9,2.5,5.2,80,271,367,0.41,0.49,1.15,0.42,0.56,1.21,0.19,0.48,0.31,50,0,1543.78,2020-07-07 19:17:04,NULL
164875,2,236.57,237.33,236.33,410.41,410.21,409.55,1.9,2.5,5.2,75,261,372,0.42,0.48,1.14,0.42,0.55,1.2,0.09,0.48,0.31,50,0,1543.79,2020-07-07 19:18:25,NULL
164876,2,236.51,237.19,236.24,410.24,410,409.41,1.9,2.6,5.6,35,291,402,0.41,0.49,1.23,0.4,0.57,1.28,0.08,0.51,0.31,50,0,1543.8,2020-07-07 19:19:00,NULL
164877,2,236.42,237.47,236.5,410.4,410.47,409.56,1.9,3.6,5.2,35,442,367,0.4,0.69,1.14,0.4,0.81,1.19,0.09,0.54,0.31,50,0,1543.81,2020-07-07 19:19:50,NULL
164878,2,236.54,237.48,236.46,410.51,410.44,409.63,1.9,3.1,5.1,30,341,362,0.4,0.61,1.12,0.4,0.69,1.17,0.08,0.49,0.31,50,0,1543.82,2020-07-07 19:20:40,NULL
164879,2,236.54,237.52,236.56,410.55,410.56,409.72,2,3.6,5.1,50,387,367,0.44,0.73,1.13,0.44,0.82,1.18,0.11,0.46,0.31,50,0,1543.83,2020-07-07 19:21:30,NULL
164880,2,236.8,237.72,236.67,410.95,410.83,410.04,2,2.6,5.1,5,296,362,0.45,0.49,1.11,0.44,0.57,1.15,0.01,0.51,0.31,50,0,1543.84,2020-07-07 19:22:38,NULL
164881,2,236.92,237.85,236.75,411.17,411.02,410.21,2.2,2.5,5,25,256,362,0.49,0.49,1.1,0.49,0.55,1.16,0.05,0.47,0.31,50,0,1543.85,2020-07-07 19:23:29,NULL
164882,2,236.78,237.74,236.74,410.94,410.9,410.07,2.2,3.1,5.2,25,347,372,0.49,0.62,1.14,0.49,0.7,1.2,0.05,0.49,0.31,50,0,1543.86,2020-07-07 19:24:17,NULL
164883,2,236.73,237.75,236.71,410.91,410.89,410.01,2.3,3,5.1,30,336,362,0.52,0.6,1.12,0.53,0.68,1.17,0.08,0.48,0.31,50,0,1543.87,2020-07-07 19:25:07,NULL
164884,2,236.5,237.56,236.47,410.55,410.52,409.6,2.8,3.9,5.2,80,392,372,0.64,0.63,1.14,0.64,0.74,1.2,0.12,0.54,0.31,50,0,1543.88,2020-07-07 19:25:57,NULL
164885,2,236.56,237.62,236.46,410.65,410.56,409.64,2.8,3.2,5.1,80,382,362,0.64,0.61,1.12,0.64,0.72,1.17,0.13,0.52,0.31,50,0,1543.89,2020-07-07 19:27:04,NULL
164886,2,237,237.81,236.75,411.19,410.98,410.28,2.5,2.6,5.4,50,306,417,0.55,0.48,1.16,0.55,0.57,1.22,0.08,0.54,0.34,50,0,1543.9,2020-07-07 19:28:11,NULL
164887,2,237.02,237.9,236.87,411.29,411.16,410.4,2.5,2.9,5.5,50,336,437,0.56,0.57,1.21,0.56,0.66,1.28,0.09,0.52,0.34,50,0,1543.91,2020-07-07 19:29:17,NULL
164888,2,236.88,237.79,236.86,411.08,411.06,410.27,1.9,3,5.4,10,382,427,0.4,0.57,1.19,0.4,0.68,1.26,0.02,0.56,0.34,50,0,1543.92,2020-07-07 19:30:24,NULL
164889,2,236.44,237.38,236.47,410.34,410.37,409.55,1.8,3.1,5.3,10,357,417,0.4,0.6,1.15,0.4,0.7,1.22,0.02,0.51,0.34,50,0,1543.93,2020-07-07 19:31:31,NULL
164890,2,236.3,237.17,236.24,410.03,409.98,409.23,1.8,3.1,5.4,10,352,407,0.4,0.6,1.13,0.4,0.7,1.19,0.02,0.51,0.34,49.89,0,1543.94,2020-07-07 19:32:38,NULL
164891,2,236.47,237.16,236.23,410.18,409.97,409.36,1.8,2.6,5.6,10,306,447,0.4,0.48,1.21,0.4,0.56,1.28,0.02,0.54,0.34,50,0,1543.95,2020-07-07 19:33:28,NULL
164892,2,236.45,237.18,236.26,410.17,410.01,409.38,2.7,2.5,5.5,5,266,442,0.41,0.48,1.21,0.4,0.54,1.28,0.02,0.49,0.34,50,0,1543.96,2020-07-07 19:34:18,NULL
164893,2,236.44,237.21,236.21,410.19,409.99,409.33,1.8,2.3,5.3,15,216,417,0.4,0.47,1.16,0.4,0.51,1.23,0.04,0.42,0.34,50,0,1543.97,2020-07-07 19:35:08,NULL
164894,2,236.42,237.12,236.16,410.1,409.87,409.27,1.7,2.3,5.4,20,216,427,0.37,0.46,1.18,0.37,0.51,1.25,0.05,0.43,0.34,50,0,1543.98,2020-07-07 19:36:14,NULL
164895,2,236.29,237.04,236.07,409.92,409.72,409.08,1.7,2.4,5,20,226,362,0.37,0.47,1.11,0.37,0.51,1.16,0.06,0.44,0.31,50,0,1543.99,2020-07-07 19:37:04,NULL
164896,2,236.28,237.12,236.1,409.98,409.82,409.09,1.8,2.3,4.9,10,216,347,0.4,0.46,1.07,0.4,0.5,1.14,0.02,0.43,0.31,50,0,1544,2020-07-07 19:37:54,NULL
164897,2,236.2,237.04,236,409.84,409.67,408.94,2.3,2.4,5.1,35,226,367,0.52,0.48,1.13,0.52,0.52,1.18,0.07,0.42,0.31,50,0,1544.01,2020-07-07 19:38:44,NULL
164898,2,236.22,237.19,236.01,409.99,409.8,408.97,3,3.2,5.2,125,301,377,0.67,0.67,1.15,0.68,0.73,1.19,0.18,0.41,0.31,50,0,1544.02,2020-07-07 19:39:51,NULL
164899,2,236.39,237.21,236.16,410.15,409.94,409.24,1.9,2.5,5,30,251,352,0.42,0.48,1.1,0.41,0.54,1.15,0.07,0.47,0.31,50,0,1544.03,2020-07-07 19:40:41,NULL
164900,2,236.35,237.33,236.12,410.22,410.01,409.17,1.9,2.3,4.4,30,201,266,0.42,0.47,0.98,0.41,0.51,1.01,0.07,0.4,0.26,50,0,1544.04,2020-07-07 19:41:31,NULL
164901,2,236.42,237.3,236.16,410.25,410.03,409.27,1.9,2.3,4.6,30,201,276,0.41,0.47,1.01,0.41,0.51,1.05,0.07,0.4,0.26,50,0,1544.05,2020-07-07 19:42:21,NULL
164902,2,236.56,237.48,236.19,410.53,410.21,409.41,1.9,2.3,4.6,75,201,276,0.43,0.47,1,0.43,0.51,1.05,0.19,0.4,0.27,50,0,1544.06,2020-07-07 19:43:31,NULL
164903,2,236.41,237.09,236.12,410.06,409.8,409.22,2,2.8,5.8,80,246,452,0.42,0.58,1.26,0.43,0.63,1.33,0.19,0.39,0.34,50,0,1544.07,2020-07-07 19:44:37,NULL
164904,2,236.34,237.19,236.18,410.08,409.94,409.21,1.9,3.2,5.1,80,276,402,0.42,0.66,1.12,0.42,0.71,1.19,0.19,0.39,0.34,50,0,1544.08,2020-07-07 19:45:27,NULL
164905,2,236.45,237.18,236.17,410.18,409.93,409.3,1.9,2.7,5.3,80,236,412,0.42,0.54,1.15,0.42,0.59,1.22,0.19,0.4,0.34,50,0,1544.09,2020-07-07 19:46:17,NULL
164906,2,236.56,237.27,236.15,410.36,410,409.38,1.9,2.3,5.2,75,206,407,0.42,0.47,1.14,0.42,0.51,1.2,0.18,0.4,0.34,50,0,1544.1,2020-07-07 19:47:07,NULL
164907,2,236.57,237.34,236.24,410.42,410.13,409.47,1.9,2.4,5.3,35,246,407,0.4,0.47,1.14,0.4,0.53,1.2,0.09,0.48,0.34,50,0,1544.11,2020-07-07 19:48:14,NULL
164908,2,236.54,237.3,236.28,410.36,410.13,409.47,1.8,2.4,5.2,25,241,407,0.38,0.47,1.14,0.38,0.52,1.19,0.07,0.46,0.34,50,0,1544.12,2020-07-07 19:49:04,NULL
164909,2,236.71,237.46,236.42,410.64,410.39,409.74,1.7,2.3,5.2,20,216,402,0.37,0.47,1.13,0.37,0.51,1.2,0.05,0.43,0.34,50,0,1544.13,2020-07-07 19:49:54,NULL
164910,2,236.82,237.55,236.52,410.82,410.56,409.92,1.8,2.3,5.3,10,216,412,0.4,0.46,1.16,0.4,0.51,1.22,0.02,0.43,0.34,50,0,1544.14,2020-07-07 19:50:44,NULL
164911,2,236.99,237.69,236.81,411.08,410.93,410.32,0,2.3,5.4,85,211,387,0.18,0.46,1.19,0.19,0.5,1.24,0.45,0.42,0.31,50,0,1544.15,2020-07-07 19:51:51,NULL
164912,2,236.82,237.53,236.78,410.8,410.76,410.16,0,2.9,5.5,60,296,397,0.16,0.57,1.22,0.16,0.64,1.27,0.36,0.46,0.31,50,0,1544.16,2020-07-07 19:52:41,NULL
164913,2,236.5,237.27,236.47,410.29,410.27,409.6,0,2.8,5.2,65,291,372,0.16,0.57,1.15,0.17,0.63,1.2,0.38,0.46,0.31,50,0,1544.17,2020-07-07 19:53:31,NULL
164914,2,236.71,237.44,236.58,410.62,410.51,409.88,0,2.4,5.1,65,261,367,0.15,0.47,1.13,0.16,0.52,1.18,0.39,0.49,0.31,50,0,1544.18,2020-07-07 19:54:21,NULL
164915,2,236.97,237.69,236.85,411.07,410.97,410.34,0,2.5,5.1,65,261,362,0.16,0.47,1.13,0.17,0.54,1.19,0.38,0.49,0.3,50,0,1544.19,2020-07-07 19:55:27,NULL
164916,2,236.92,237.74,236.97,411.07,411.11,410.4,1.6,3.5,5.3,65,352,372,0.32,0.71,1.16,0.16,0.79,1.22,0.12,0.45,0.31,50,0,1544.2,2020-07-07 19:56:17,NULL
164917,2,236.98,237.74,237.03,411.12,411.16,410.5,0,3.5,5.1,20,357,397,0.16,0.71,1.1,0.16,0.79,1.17,0.13,0.45,0.34,50,0,1544.21,2020-07-07 19:57:07,NULL
164918,2,236.99,237.7,236.95,411.09,411.06,410.44,0,2.9,5.3,20,301,417,0.16,0.58,1.15,0.16,0.65,1.22,0.13,0.46,0.34,50,0,1544.22,2020-07-07 19:57:57,NULL
164919,2,236.98,237.6,236.88,411,410.91,410.37,0,2.8,5.2,20,296,412,0.16,0.56,1.15,0.16,0.62,1.22,0.13,0.48,0.34,50,0,1544.23,2020-07-07 19:59:04,NULL
164920,2,236.73,237.57,236.71,410.76,410.74,410.01,0,2.8,4.7,25,291,321,0.16,0.56,1.04,0.16,0.63,1.08,0.12,0.46,0.3,50,0,1544.24,2020-07-07 19:59:54,NULL
164921,2,236.73,237.56,236.6,410.74,410.63,409.91,0,2.7,4.6,10,251,311,0.25,0.55,1,0.25,0.6,1.05,0.04,0.42,0.3,50,0,1544.25,2020-07-07 20:00:44,NULL
164922,2,236.82,237.73,236.89,410.97,411.03,410.25,0,3.2,4.7,10,296,326,0.25,0.66,1.06,0.25,0.72,1.11,0.04,0.41,0.3,50,0,1544.26,2020-07-07 20:01:36,NULL
164923,2,237.04,237.99,237.09,411.38,411.43,410.61,0,2.9,4.6,5,291,311,0.25,0.59,1,0.25,0.66,1.05,0.02,0.44,0.3,50,0,1544.27,2020-07-07 20:02:24,NULL
164924,2,237.07,237.72,236.95,411.18,411.08,410.51,0,2.3,5.3,25,201,412,0.17,0.48,1.16,0.16,0.51,1.22,0.15,0.39,0.34,50,0,1544.28,2020-07-07 20:03:14,NULL
164925,2,236.98,237.59,236.86,410.99,410.89,410.36,0,2.3,5.3,20,206,417,0.16,0.47,1.16,0.16,0.51,1.23,0.12,0.41,0.34,50,0,1544.29,2020-07-07 20:04:05,NULL
164926,2,236.9,237.49,236.73,410.83,410.69,410.17,0,2.3,5.2,20,201,407,0.16,0.47,1.14,0.16,0.5,1.21,0.12,0.4,0.34,50,0,1544.3,2020-07-07 20:04:54,NULL
164927,2,237.03,237.72,236.95,411.15,411.08,410.48,0,3,5.3,20,311,382,0.16,0.59,1.17,0.16,0.66,1.22,0.13,0.47,0.31,50,0,1544.31,2020-07-07 20:06:01,NULL
164928,2,237.22,237.85,237.03,411.42,411.26,410.71,0,2.5,5.2,20,256,372,0.16,0.49,1.14,0.16,0.55,1.18,0.13,0.47,0.31,50,0,1544.32,2020-07-07 20:06:51,NULL
164929,2,237.02,237.62,236.81,411.05,410.86,410.35,0,2.5,5.1,20,251,362,0.16,0.48,1.13,0.16,0.53,1.18,0.13,0.47,0.31,50,0,1544.33,2020-07-07 20:07:41,NULL
164930,2,237.2,237.84,237,411.39,411.22,410.67,0,2.5,5.1,20,256,367,0.16,0.49,1.13,0.16,0.55,1.18,0.16,0.46,0.31,50,0,1544.34,2020-07-07 20:08:31,NULL
164931,2,237.26,237.9,237.06,411.5,411.32,410.77,0,2.6,5.1,25,286,362,0.16,0.49,1.12,0.16,0.56,1.19,0.12,0.51,0.31,50,0,1544.35,2020-07-07 20:09:37,NULL
164932,2,237.18,237.88,237.12,411.42,411.36,410.75,0,3.1,5.5,20,392,392,0.16,0.59,1.22,0.16,0.71,1.28,0.12,0.55,0.31,50,0,1544.36,2020-07-07 20:10:27,NULL
164933,2,237.16,237.74,236.95,411.27,411.09,410.59,0,2.5,5.4,25,261,387,0.16,0.48,1.19,0.16,0.54,1.25,0.16,0.49,0.31,50,0,1544.37,2020-07-07 20:11:17,NULL
164934,2,237.13,237.79,236.81,411.29,411.01,410.44,0,2.5,5.4,25,256,387,0.3,0.48,1.19,0.29,0.54,1.24,0.09,0.48,0.31,50,0,1544.38,2020-07-07 20:12:07,NULL
164935,2,237.35,238.11,237.1,411.76,411.54,410.88,0,2.5,5,20,261,357,0.27,0.49,1.11,0.27,0.55,1.16,0.04,0.48,0.31,50,0,1544.39,2020-07-07 20:13:14,NULL
164936,2,237.57,238.17,237.18,412.01,411.66,411.14,0,2.5,5.6,55,261,407,0.29,0.48,1.23,0.31,0.54,1.29,0.21,0.48,0.31,50,0,1544.4,2020-07-07 20:14:04,NULL
164937,2,237.33,237.91,236.9,411.57,411.2,410.7,2.1,2.9,5.7,191,301,417,0.46,0.59,1.26,0.49,0.66,1.33,0.39,0.46,0.31,50,0,1544.42,2020-07-07 20:14:54,NULL
164938,2,237.12,237.94,236.96,411.41,411.27,410.56,1.5,3.4,5,115,377,357,0.31,0.68,1.1,0.33,0.77,1.15,0.35,0.49,0.31,50,0,1544.43,2020-07-07 20:15:44,NULL
164939,2,237,237.76,236.77,411.16,410.96,410.3,0,2.9,4.9,65,336,352,0.18,0.56,1.08,0.19,0.65,1.13,0.34,0.52,0.31,50,0,1544.44,2020-07-07 20:16:51,NULL
164940,2,237.08,237.91,236.85,411.35,411.15,410.43,0,2.6,4.7,65,306,286,0.19,0.48,1.05,0.19,0.57,1.09,0.34,0.54,0.26,50,0,1544.45,2020-07-07 20:17:41,NULL
164941,2,236.88,237.74,236.6,411.03,410.79,410.05,0,2.6,4.6,65,301,276,0.19,0.48,1.03,0.19,0.56,1.05,0.37,0.54,0.26,50,0,1544.46,2020-07-07 20:18:31,NULL
164942,2,236.78,237.76,236.72,410.97,410.91,410.06,0,3.4,4.4,65,341,261,0.18,0.68,0.98,0.19,0.76,1,0.34,0.45,0.26,50,0,1544.47,2020-07-07 20:19:21,NULL
164943,2,237.22,238.02,237,411.57,411.38,410.68,0,2.7,4.4,70,216,261,0.19,0.55,0.98,0.19,0.59,1,0.37,0.37,0.26,50,0,1544.48,2020-07-07 20:20:27,NULL
164944,2,237.35,237.87,237.01,411.55,411.25,410.8,0,2.3,5.3,20,176,412,0.18,0.46,1.15,0.18,0.49,1.22,0.11,0.36,0.34,50,0,1544.49,2020-07-07 20:21:18,NULL
164945,2,237.34,237.96,237.16,411.62,411.46,410.93,0,2.8,5.4,20,226,417,0.16,0.58,1.17,0.16,0.62,1.24,0.12,0.37,0.34,50,0,1544.5,2020-07-07 20:22:25,NULL
164946,2,237.31,237.98,237.1,411.62,411.44,410.86,0,2.8,5.1,20,226,397,0.16,0.58,1.12,0.16,0.62,1.18,0.12,0.36,0.34,50,0,1544.51,2020-07-07 20:23:16,NULL
164947,2,237.38,238.05,237.11,411.74,411.5,410.92,0,2.4,5.1,20,216,402,0.16,0.48,1.12,0.16,0.52,1.18,0.12,0.41,0.34,50,0,1544.52,2020-07-07 20:24:22,NULL
164948,2,237.12,237.78,236.87,411.28,411.06,410.49,0,2.5,5.4,20,256,417,0.16,0.48,1.18,0.16,0.54,1.24,0.12,0.48,0.34,50,0,1544.53,2020-07-07 20:25:12,NULL
164949,2,237.25,237.9,237.01,411.49,411.28,410.73,0,2.5,5.2,20,256,447,0.16,0.48,1.13,0.16,0.54,1.21,0.12,0.47,0.37,50,0,1544.54,2020-07-07 20:26:02,NULL
164950,2,237.1,237.72,236.87,411.21,411.01,410.46,0,2.5,5.4,20,256,457,0.16,0.49,1.16,0.16,0.54,1.22,0.12,0.47,0.37,50,0,1544.55,2020-07-07 20:26:52,NULL
164951,2,236.93,237.59,236.88,410.95,410.9,410.33,0,3.1,5.7,20,352,482,0.16,0.61,1.23,0.16,0.7,1.31,0.12,0.5,0.37,50,0,1544.56,2020-07-07 20:27:59,NULL
164952,2,236.88,237.62,236.79,410.92,410.85,410.21,0,3.1,5.6,20,347,477,0.16,0.61,1.22,0.16,0.69,1.3,0.12,0.5,0.37,50,0,1544.57,2020-07-07 20:28:49,NULL
164953,2,237.02,237.82,236.84,411.22,411.07,410.38,0,2.6,5.2,20,301,407,0.16,0.49,1.14,0.16,0.57,1.2,0.12,0.53,0.34,50,0,1544.58,2020-07-07 20:29:39,NULL
164954,2,237.02,237.77,236.86,411.18,411.04,410.39,0,2.6,5.2,25,301,417,0.16,0.49,1.15,0.16,0.57,1.22,0.16,0.53,0.34,50,0,1544.59,2020-07-07 20:30:29,NULL
164955,2,236.75,237.71,236.84,410.9,410.98,410.14,0,3.4,4.9,20,372,362,0.16,0.68,1.08,0.16,0.77,1.14,0.13,0.48,0.33,50,0,1544.6,2020-07-07 20:31:36,NULL
164956,2,236.93,237.97,237.03,411.27,411.36,410.46,0,3.3,4.5,20,347,311,0.16,0.68,0.98,0.16,0.76,1.02,0.13,0.45,0.3,50,0,1544.61,2020-07-07 20:32:26,NULL
164957,2,236.97,238.09,237.14,411.41,411.56,410.59,0,3.1,4.5,25,341,316,0.16,0.64,1,0.16,0.72,1.04,0.16,0.48,0.3,50,0,1544.62,2020-07-07 20:33:16,NULL
164958,2,237.07,238.09,236.93,411.5,411.38,410.5,0,2.4,4,25,231,221,0.16,0.48,0.89,0.16,0.53,0.92,0.16,0.44,0.25,50,0,1544.63,2020-07-07 20:34:06,NULL
164959,2,237.17,238.22,236.98,411.7,411.53,410.62,0,2.4,4,25,226,181,0.16,0.47,0.89,0.16,0.52,0.9,0.16,0.44,0.2,50,0,1544.64,2020-07-07 20:35:12,NULL
164960,2,237.26,238.36,237.12,411.89,411.77,410.82,0,2.4,3.8,25,226,170,0.16,0.48,0.84,0.16,0.52,0.86,0.16,0.43,0.19,50,0,1544.65,2020-07-07 20:36:02,NULL
164961,2,237.16,238.05,236.91,411.55,411.33,410.56,0,2.4,4.4,25,226,266,0.16,0.47,0.99,0.16,0.52,1.02,0.16,0.43,0.26,50,0,1544.66,2020-07-07 20:36:52,NULL
164962,2,236.84,237.99,236.99,411.21,411.35,410.35,0,3.6,4.4,25,437,261,0.16,0.69,0.98,0.16,0.81,1,0.16,0.54,0.26,50,0,1544.67,2020-07-07 20:37:42,NULL
164963,2,237.13,238.06,236.96,411.53,411.38,410.57,0,2.4,4.5,25,226,266,0.16,0.47,0.99,0.16,0.52,1.02,0.13,0.44,0.26,50,0,1544.68,2020-07-07 20:38:49,NULL
164964,2,237.31,238.26,237.14,411.86,411.71,410.88,0,2.8,4.4,10,256,271,0.25,0.56,1.01,0.25,0.61,1.04,0.04,0.42,0.26,50,0,1544.69,2020-07-07 20:39:57,NULL
164965,2,237.54,238.43,237.28,412.2,411.98,411.2,0,2.4,4.6,5,221,276,0.25,0.47,1.01,0.25,0.52,1.05,0.04,0.43,0.26,50,0,1544.7,2020-07-07 20:40:46,NULL
164966,2,237.3,238.21,237.16,411.8,411.68,410.89,0,2.4,4.6,25,226,271,0.16,0.48,1,0.16,0.52,1.03,0.16,0.43,0.26,50,0,1544.71,2020-07-07 20:41:52,NULL
164967,2,237.2,237.97,236.91,411.51,411.26,410.6,0,2.3,5.1,20,181,321,0.16,0.47,1.13,0.16,0.49,1.17,0.12,0.37,0.28,50,0,1544.72,2020-07-07 20:42:42,NULL
164968,2,237.27,238.09,237.01,411.67,411.45,410.74,0,2.3,4.6,20,181,281,0.16,0.47,1.02,0.16,0.5,1.06,0.12,0.36,0.27,50,0,1544.73,2020-07-07 20:43:32,NULL
164969,2,237.22,238.06,236.91,411.6,411.33,410.61,0,2.3,4.4,20,186,261,0.16,0.47,0.98,0.16,0.5,1.01,0.16,0.37,0.26,50,0,1544.74,2020-07-07 20:44:22,NULL
164970,2,237.22,238.08,236.91,411.62,411.35,410.61,0,2.4,4.4,20,211,271,0.29,0.48,1,0.29,0.52,1.02,0.07,0.4,0.26,50,0,1544.75,2020-07-07 20:45:29,NULL
164971,2,237.3,238.13,237.02,411.74,411.5,410.77,0,2.6,4.9,25,196,306,0.3,0.54,1.1,0.29,0.57,1.13,0.09,0.34,0.27,50,0,1544.76,2020-07-07 20:46:19,NULL
164972,2,237.13,238.19,236.93,411.64,411.46,410.55,0,2.6,3.9,25,196,176,0.17,0.55,0.87,0.16,0.58,0.88,0.15,0.34,0.2,50,0,1544.77,2020-07-07 20:47:09,NULL
164973,2,237.28,238.3,236.94,411.86,411.57,410.69,0,2.3,4,65,165,181,0.18,0.47,0.9,0.19,0.49,0.9,0.34,0.34,0.2,50,0,1544.78,2020-07-07 20:47:59,NULL
164974,2,237.25,238.28,236.97,411.82,411.58,410.69,0,2.7,3.9,65,206,176,0.19,0.57,0.88,0.19,0.61,0.87,0.36,0.34,0.19,49.9,0,1544.79,2020-07-07 20:49:08,NULL
164975,2,237.21,238.1,236.8,411.63,411.28,410.51,0,2.3,4.1,70,165,191,0.18,0.47,0.9,0.19,0.49,0.92,0.32,0.34,0.2,49.89,0,1544.8,2020-07-07 20:49:55,NULL
164976,2,237.18,237.99,236.77,411.51,411.15,410.45,0,2.3,4.4,70,160,261,0.19,0.46,0.97,0.19,0.49,1,0.38,0.33,0.26,49.89,0,1544.81,2020-07-07 20:50:45,NULL
164977,2,237.34,238.11,236.9,411.75,411.37,410.7,0,2.3,4.5,70,165,276,0.18,0.46,0.99,0.19,0.49,1.02,0.37,0.34,0.27,50,0,1544.82,2020-07-07 20:51:35,NULL
164978,2,237.13,238,236.8,411.48,411.19,410.44,1.5,2.7,4.5,110,206,276,0.31,0.57,1,0.33,0.61,1.04,0.34,0.34,0.27,50,0,1544.83,2020-07-07 20:52:42,NULL
164979,2,237.18,238.08,236.92,411.59,411.37,410.58,0,2.7,4.3,20,206,256,0.17,0.58,0.95,0.16,0.61,0.98,0.12,0.34,0.26,50,0,1544.84,2020-07-07 20:53:33,NULL
164980,2,237.23,238.31,237.17,411.83,411.78,410.84,0,2.7,3.9,15,186,221,0.18,0.58,0.88,0.17,0.61,0.9,0.09,0.29,0.24,50,0,1544.85,2020-07-07 20:54:40,NULL
164981,2,237.13,237.99,236.8,411.47,411.18,410.44,0,2.2,4.1,15,135,231,0.18,0.46,0.88,0.17,0.47,0.9,0.12,0.29,0.24,50,0,1544.86,2020-07-07 20:55:30,NULL
164982,2,237.24,238.14,236.99,411.69,411.47,410.69,0,2.2,4,70,135,226,0.16,0.45,0.88,0.17,0.47,0.91,0.39,0.28,0.25,50,0,1544.87,2020-07-07 20:56:20,NULL
164983,2,237.17,238.03,237.04,411.53,411.43,410.68,0,2.8,4.5,65,221,311,0.16,0.58,0.98,0.16,0.61,1.03,0.41,0.36,0.3,50,0,1544.88,2020-07-07 20:58:13,NULL
164984,2,237.27,238.01,237.03,411.6,411.4,410.76,0,2.3,4.6,65,181,316,0.16,0.46,1.01,0.16,0.49,1.06,0.39,0.37,0.3,50,0,1544.89,2020-07-07 20:58:16,NULL
164985,2,237.06,237.89,236.89,411.32,411.17,410.45,0,2.7,4.7,65,251,326,0.16,0.55,1.04,0.16,0.6,1.08,0.39,0.42,0.3,50,0,1544.9,2020-07-07 20:59:06,NULL
164986,2,236.93,237.94,237.09,411.25,411.38,410.51,0,3.8,4.8,60,407,367,0.15,0.77,1.01,0.16,0.86,1.07,0.36,0.47,0.34,50,0,1544.91,2020-07-07 20:59:56,NULL
164987,2,237.22,238.08,237.17,411.62,411.58,410.83,0,2.8,4.7,65,266,362,0.15,0.58,1.02,0.16,0.63,1.08,0.41,0.42,0.33,50,0,1544.92,2020-07-07 21:00:46,NULL
164988,2,237.48,238.4,237.46,412.12,412.1,411.3,0,2.8,4.8,70,291,367,0.16,0.55,1.04,0.16,0.62,1.09,0.38,0.48,0.33,50,0,1544.93,2020-07-07 21:01:53,NULL
164989,2,237.54,238.45,237.67,412.23,412.33,411.55,0,3.2,4.7,65,336,362,0.16,0.66,1.02,0.16,0.73,1.08,0.39,0.46,0.33,50,0,1544.94,2020-07-07 21:02:43,NULL
164990,2,237.69,238.57,237.61,412.45,412.38,411.62,0,2.4,4.5,65,266,311,0.15,0.47,1.01,0.16,0.54,1.06,0.41,0.5,0.3,50,0,1544.95,2020-07-07 21:03:33,NULL
164991,2,237.67,238.5,237.61,412.38,412.32,411.6,0,2.5,5,65,301,352,0.16,0.48,1.09,0.16,0.54,1.14,0.39,0.49,0.3,50,0,1544.96,2020-07-07 21:04:23,NULL
164992,2,237.64,238.47,237.6,412.32,412.29,411.57,0,2.4,4.6,65,261,321,0.16,0.47,1.02,0.16,0.53,1.07,0.41,0.49,0.3,50,0,1544.97,2020-07-07 21:05:30,NULL
164993,2,237.53,238.48,237.65,412.23,412.34,411.51,0,3,4.5,65,311,306,0.15,0.6,1,0.16,0.67,1.05,0.41,0.46,0.29,50,0,1544.98,2020-07-07 21:06:20,NULL
164994,2,237.57,238.59,237.72,412.37,412.49,411.62,0,3,4.6,65,336,311,0.16,0.6,1.01,0.16,0.68,1.06,0.39,0.48,0.3,50,0,1544.99,2020-07-07 21:07:10,NULL
164995,2,237.66,238.69,237.7,412.53,412.56,411.68,0,2.5,4.5,65,291,271,0.16,0.48,1,0.16,0.56,1.02,0.39,0.51,0.26,50,0,1545,2020-07-07 21:08:00,NULL
164996,2,238.1,239,238.03,413.18,413.13,412.34,0,2.4,4.8,65,246,301,0.16,0.48,1.07,0.16,0.53,1.11,0.39,0.46,0.27,50,0,1545.01,2020-07-07 21:09:06,NULL
164997,2,238.15,239.04,238.07,413.26,413.18,412.42,0,2.4,4.7,65,246,286,0.16,0.48,1.06,0.16,0.54,1.09,0.38,0.46,0.26,50,0,1545.02,2020-07-07 21:09:56,NULL
164998,2,238.01,239.02,237.94,413.13,413.06,412.19,0,2.4,4.6,65,241,276,0.16,0.47,1.01,0.17,0.53,1.05,0.38,0.46,0.26,50,0,1545.03,2020-07-07 21:10:46,NULL
164999,2,237.88,238.81,237.76,412.82,412.72,411.91,0,2.4,4.9,65,246,306,0.16,0.48,1.11,0.16,0.53,1.15,0.39,0.47,0.27,50,0,1545.04,2020-07-07 21:11:36,NULL
165000,2,237.9,238.81,237.76,412.84,412.72,411.93,0,2.4,4.9,65,246,306,0.15,0.48,1.1,0.16,0.53,1.06,0.39,0.46,0.27,50,0,1545.05,2020-07-07 21:12:46,NULL
165001,2,238.06,239.12,238.04,413.25,413.23,412.31,0,2.9,4.4,65,311,261,0.16,0.57,0.96,0.16,0.64,1,0.41,0.48,0.26,50,0,1545.06,2020-07-07 21:13:52,NULL
165002,2,238.29,239.37,238.13,413.67,413.53,412.59,0,2.3,3.9,50,206,170,0.21,0.46,0.87,0.21,0.5,0.88,0.24,0.41,0.19,50,0,1545.07,2020-07-07 21:14:59,NULL
165003,2,238.12,239.22,237.94,413.39,413.24,412.28,0,2.2,3.9,35,176,176,0.25,0.46,0.87,0.25,0.49,0.88,0.16,0.37,0.19,50,0,1545.08,2020-07-07 21:16:06,NULL
165004,2,238.02,238.93,237.87,413.05,412.92,412.13,0,2.7,4.4,20,216,261,0.16,0.55,0.98,0.16,0.59,1,0.12,0.36,0.26,50,0,1545.09,2020-07-07 21:17:13,NULL
165005,2,238.26,239.17,237.95,413.47,413.2,412.41,0,2.3,4.4,15,181,266,0.16,0.47,0.99,0.16,0.5,1.02,0.09,0.36,0.26,50,0,1545.1,2020-07-07 21:18:20,NULL
165006,2,237.94,238.89,237.62,412.95,412.67,411.84,0,2.3,4.4,30,181,256,0.29,0.48,0.97,0.29,0.5,1,0.1,0.36,0.26,50,0,1545.11,2020-07-07 21:19:10,NULL
165007,2,237.18,238.14,236.97,411.64,411.46,410.62,0,2.6,4.6,30,211,271,0.3,0.55,1.01,0.27,0.58,1.02,0.07,0.36,0.26,50,0,1545.12,2020-07-07 21:20:00,NULL
165008,2,236.6,237.47,236.29,410.56,410.29,409.54,0,2.3,4.4,20,176,266,0.16,0.46,1,0.16,0.49,1.02,0.12,0.37,0.26,50,0,1545.13,2020-07-07 21:20:50,NULL
165009,2,236.37,237.23,236.01,410.15,409.85,409.09,0,2.3,4.7,25,176,281,0.18,0.47,1.04,0.18,0.49,1.02,0.11,0.36,0.26,50,0,1545.14,2020-07-07 21:21:56,NULL
165010,2,236.33,237.23,236.01,410.11,409.83,409.06,0,2.3,4.5,20,181,266,0.18,0.47,1,0.18,0.5,1.04,0.14,0.36,0.26,50,0,1545.15,2020-07-07 21:22:46,NULL
165011,2,236.35,237.29,236.16,410.18,410.02,409.21,0,2.8,4.6,25,226,321,0.17,0.58,1.02,0.16,0.62,1.07,0.12,0.36,0.3,50,0,1545.16,2020-07-07 21:23:36,NULL
165012,2,236.18,237.17,236.16,409.93,409.92,409.06,0,2.9,4.7,25,266,321,0.16,0.59,1.04,0.16,0.64,1.08,0.12,0.41,0.3,50,0,1545.17,2020-07-07 21:24:26,NULL
165013,2,236.17,237.32,236.19,410.06,410.08,409.08,0,2.9,4,25,266,216,0.17,0.59,0.87,0.16,0.64,0.9,0.15,0.42,0.25,50,0,1545.18,2020-07-07 21:25:33,NULL
165014,2,236.02,237.15,236,409.78,409.76,408.78,0,2.9,4.2,25,271,231,0.16,0.59,0.92,0.16,0.64,0.94,0.15,0.42,0.25,50,0,1545.19,2020-07-07 21:26:23,NULL
165015,2,236.25,237.31,236.02,410.12,409.92,409,0,2.4,4.4,20,226,256,0.3,0.47,0.95,0.3,0.52,0.98,0.07,0.44,0.25,50,0,1545.2,2020-07-07 21:27:13,NULL
165016,2,236.1,237.38,236.16,410.04,410.09,408.98,0,3.5,4.3,20,377,246,0.29,0.7,0.94,0.29,0.79,0.97,0.07,0.48,0.25,50,0,1545.21,2020-07-07 21:28:03,NULL
165017,2,236.12,237.1,236.04,409.82,409.75,408.9,0,2.9,4.6,25,256,316,0.17,0.59,1.01,0.16,0.64,1.06,0.15,0.4,0.3,50,0,1545.22,2020-07-07 21:29:10,NULL
165018,2,235.95,236.98,235.92,409.57,409.55,408.65,0,3,4.4,25,296,306,0.16,0.59,0.97,0.16,0.66,1.01,0.15,0.45,0.3,50,0,1545.23,2020-07-07 21:30:03,NULL
165019,2,235.92,236.93,235.81,409.5,409.4,408.52,0,2.5,4.4,25,251,306,0.16,0.48,0.97,0.16,0.53,1.01,0.16,0.47,0.3,50,0,1545.24,2020-07-07 21:30:50,NULL
165020,2,236.16,237.12,236.1,409.87,409.83,408.99,0,2.8,4.5,25,276,316,0.16,0.56,1,0.16,0.62,1.05,0.16,0.45,0.3,50,0,1545.25,2020-07-07 21:31:40,NULL
165021,2,236.1,237.35,236.29,410.02,410.19,409.1,0,3.7,3.9,25,326,181,0.16,0.78,0.88,0.16,0.84,0.9,0.13,0.38,0.2,50,0,1545.26,2020-07-07 21:32:46,NULL
165022,2,236.32,237.54,236.47,410.37,410.5,409.44,0,3.3,3.8,20,291,165,0.16,0.7,0.85,0.16,0.75,0.86,0.16,0.39,0.19,50,0,1545.27,2020-07-07 21:33:36,NULL
165023,2,236.42,237.52,236.33,410.44,410.37,409.42,0,2.4,3.9,25,206,176,0.16,0.47,0.87,0.16,0.51,0.88,0.16,0.4,0.2,50,0,1545.28,2020-07-07 21:34:26,NULL
165024,2,236.08,237.15,235.95,409.83,409.72,408.79,0,2.3,4,25,201,186,0.16,0.46,0.89,0.16,0.5,0.9,0.16,0.4,0.2,50,0,1545.29,2020-07-07 21:35:16,NULL
165025,2,236.31,237.26,236.12,410.13,409.96,409.14,0,2.2,4.3,25,155,251,0.16,0.45,0.95,0.16,0.48,0.98,0.13,0.33,0.26,50,0,1545.3,2020-07-07 21:36:23,NULL
165026,2,236.43,237.35,236.22,410.31,410.12,409.33,0,2.3,4.5,20,176,266,0.16,0.47,0.99,0.16,0.5,1.02,0.12,0.35,0.26,50,0,1545.31,2020-07-07 21:37:13,NULL
165027,2,236.82,237.69,236.61,410.94,410.75,410,0,2.3,4.5,25,176,271,0.16,0.47,1.01,0.16,0.49,1.04,0.16,0.36,0.26,50,0,1545.32,2020-07-07 21:38:03,NULL
165028,2,236.92,237.74,236.73,411.06,410.89,410.19,0,2.3,4.5,25,170,306,0.16,0.46,1,0.16,0.49,1.03,0.13,0.35,0.3,50,0,1545.33,2020-07-07 21:38:53,NULL
165029,2,236.82,237.66,236.68,410.91,410.79,410.06,0,2.6,4.5,25,206,306,0.16,0.55,1,0.16,0.58,1.04,0.16,0.36,0.3,50,0,1545.34,2020-07-07 21:40:00,NULL
165030,2,236.52,237.32,236.32,410.36,410.18,409.49,0,2.3,4.6,25,176,311,0.16,0.47,1.01,0.16,0.49,1.05,0.12,0.36,0.3,50,0,1545.35,2020-07-07 21:40:50,NULL
165031,2,236.44,237.25,236.38,410.22,410.17,409.47,0,2.8,5,20,226,347,0.16,0.59,1.1,0.16,0.62,1.15,0.16,0.36,0.3,50,0,1545.36,2020-07-07 21:41:42,NULL
165032,2,236.54,237.35,236.39,410.4,410.27,409.57,0,2.3,4.7,25,181,321,0.16,0.46,1.01,0.16,0.49,1.06,0.15,0.36,0.3,50,0,1545.37,2020-07-07 21:42:48,NULL
165033,2,236.66,237.44,236.44,410.59,410.4,409.72,0,2.3,4.5,20,176,306,0.16,0.46,0.99,0.16,0.49,1.03,0.12,0.35,0.3,50,0,1545.38,2020-07-07 21:43:55,NULL
165034,2,236.51,237.39,236.34,410.41,410.26,409.5,0,2.3,4.3,25,170,241,0.16,0.46,0.94,0.16,0.49,0.98,0.16,0.35,0.25,50,0,1545.39,2020-07-07 21:45:02,NULL
165035,2,236.64,237.51,236.44,410.62,410.46,409.7,0,2.3,4.2,25,176,206,0.16,0.46,0.94,0.16,0.49,0.96,0.16,0.36,0.21,50,0,1545.4,2020-07-07 21:45:52,NULL
165036,2,236.53,237.52,236.44,410.54,410.46,409.6,0,2.6,3.9,25,201,176,0.16,0.55,0.88,0.15,0.58,0.9,0.16,0.36,0.2,50,0,1545.41,2020-07-07 21:46:42,NULL
165037,2,236.38,237.46,236.32,410.35,410.31,409.37,0,2.7,3.9,25,251,176,0.16,0.55,0.87,0.16,0.6,0.88,0.16,0.42,0.2,50,0,1545.42,2020-07-07 21:47:32,NULL
165038,2,236.45,237.35,236.29,410.32,410.18,409.4,0,2.4,4.5,20,221,266,0.16,0.47,1,0.16,0.52,1.02,0.16,0.43,0.26,50,0,1545.43,2020-07-07 21:48:39,NULL
165039,2,236.28,237.21,236.08,410.05,409.88,409.07,0,2.3,4.4,25,221,266,0.16,0.46,0.97,0.16,0.51,1,0.15,0.44,0.27,50,0,1545.44,2020-07-07 21:49:29,NULL
165040,2,236.16,237.21,236.12,409.94,409.91,409,0,3,4.4,25,347,261,0.16,0.58,0.96,0.16,0.67,1,0.15,0.52,0.27,50,0,1545.45,2020-07-07 21:50:19,NULL
165041,2,236.19,237.06,235.95,409.85,409.64,408.89,0,2.3,4.5,20,206,311,0.16,0.47,0.98,0.16,0.51,1.03,0.12,0.4,0.3,50,0,1545.46,2020-07-07 21:51:40,NULL
165042,2,236.5,237.69,236.29,410.67,410.48,409.45,1.8,2.5,4,100,251,221,0.39,0.49,0.88,0.4,0.55,0.91,0.25,0.46,0.24,50,0,1545.47,2020-07-07 21:52:15,NULL
165043,2,236.73,237.79,236.57,410.95,410.81,409.89,0,2.5,4.1,25,246,231,0.16,0.49,0.91,0.16,0.55,0.94,0.15,0.45,0.25,50,0,1545.48,2020-07-07 21:53:22,NULL
165044,2,236.5,237.59,236.36,410.57,410.45,409.51,0,2.4,3.9,25,246,211,0.17,0.48,0.87,0.16,0.54,0.9,0.12,0.45,0.24,50,0,1545.49,2020-07-07 21:54:29,NULL
165045,2,236.55,237.51,236.47,410.55,410.48,409.64,0,2.5,4.4,25,251,301,0.16,0.49,0.97,0.16,0.54,1.01,0.16,0.45,0.29,50,0,1545.5,2020-07-07 21:55:36,NULL
165046,2,234.25,235.34,234.27,406.68,406.69,405.75,0,2.5,4.7,20,241,316,0.18,0.48,1.02,0.17,0.54,1.07,0.12,0.45,0.3,50,0,1545.51,2020-07-07 21:56:26,NULL
165047,2,233.97,235.24,234.29,406.36,406.63,405.53,0,3.5,4.6,10,326,311,0.18,0.71,1,0.18,0.78,1.09,0.09,0.42,0.3,50,0,1545.52,2020-07-07 21:57:16,NULL
165048,2,233.9,235.08,234.22,406.14,406.43,405.4,0,3.8,4.6,20,306,316,0.17,0.8,0.99,0.17,0.85,1.04,0.09,0.35,0.3,50,0,1545.53,2020-07-07 21:58:23,NULL
165049,2,233.9,235.04,234.06,406.12,406.26,405.27,0,3.2,4.7,20,281,326,0.18,0.67,1.05,0.17,0.72,1.1,0.12,0.39,0.3,50,0,1545.54,2020-07-07 21:59:29,NULL
165050,2,234.13,235.35,234.24,406.58,406.67,405.62,0,3,4.6,15,296,271,0.18,0.59,1.01,0.18,0.66,1.04,0.09,0.44,0.26,50,0,1545.55,2020-07-07 22:00:36,NULL
165051,2,234.18,235.44,234.43,406.7,406.92,405.82,0,3.1,4.7,15,336,281,0.17,0.61,1.03,0.17,0.69,1.06,0.09,0.49,0.26,50,0,1545.56,2020-07-07 22:01:26,NULL
165052,2,233.98,235.52,234.32,406.6,406.9,405.56,1.5,3.6,4.3,60,467,211,0.3,0.67,0.96,0.3,0.81,0.98,0.2,0.58,0.21,50,0,1545.57,2020-07-07 22:02:16,NULL
165053,2,234.16,235.55,234.3,406.78,406.91,405.69,1.5,3,4.4,55,367,231,0.3,0.57,0.98,0.3,0.67,1,0.19,0.55,0.23,50,0,1545.58,2020-07-07 22:03:06,NULL
165054,2,234.13,235.56,234.33,406.76,406.94,405.7,0,2.7,4,10,336,181,0.17,0.49,0.91,0.17,0.58,0.92,0.09,0.57,0.21,50,0,1545.59,2020-07-07 22:04:13,NULL
165055,2,234.26,235.46,234.51,406.79,407,405.96,0,3.1,4.8,20,377,286,0.16,0.6,1.05,0.15,0.7,1.09,0.13,0.54,0.26,50,0,1545.6,2020-07-07 22:05:20,NULL
165056,2,234.19,235.47,234.38,406.74,406.9,405.79,0,2.7,4.5,25,331,266,0.16,0.49,0.99,0.15,0.59,1.02,0.17,0.56,0.26,50,0,1545.61,2020-07-07 22:06:27,NULL
165057,2,234.23,235.48,234.37,406.78,406.91,405.82,0,2.6,4.5,25,296,271,0.16,0.49,1,0.16,0.56,1.02,0.16,0.52,0.26,50,0,1545.62,2020-07-07 22:07:17,NULL
165058,2,234.06,235.45,234.48,406.6,406.97,405.77,0,3.6,4.6,20,437,276,0.16,0.7,1.01,0.15,0.82,1.05,0.13,0.54,0.26,50,0,1545.63,2020-07-07 22:08:07,NULL
165059,2,234.16,235.44,234.47,406.69,406.96,405.85,0,3.1,4.7,20,336,286,0.16,0.6,1.02,0.16,0.69,1.05,0.13,0.49,0.26,50,0,1545.64,2020-07-07 22:08:57,NULL
165060,2,234.39,235.66,234.55,407.07,407.21,406.11,0,2.6,4.5,25,301,266,0.16,0.48,1,0.16,0.56,1.03,0.16,0.54,0.26,50,0,1545.65,2020-07-07 22:10:03,NULL
165061,2,234.49,235.54,234.5,407.05,407.07,406.16,0,2.6,5.2,25,296,336,0.16,0.48,1.16,0.16,0.56,1.21,0.16,0.53,0.28,50,0,1545.66,2020-07-07 22:10:53,NULL
165062,2,234.64,235.75,234.71,407.37,407.43,406.46,0,2.7,5.1,25,331,316,0.16,0.5,1.13,0.16,0.59,1.17,0.16,0.56,0.27,50,0,1545.67,2020-07-07 22:11:43,NULL
165063,2,234.45,235.77,234.6,407.22,407.35,406.2,0,2.7,4.4,25,331,266,0.16,0.49,0.98,0.16,0.59,1.01,0.16,0.56,0.26,50,0,1545.68,2020-07-07 22:12:33,NULL
165064,2,234.39,235.63,234.55,407.05,407.19,406.11,0,2.6,4.5,25,286,266,0.16,0.49,0.98,0.16,0.56,1.06,0.13,0.51,0.27,50,0,1545.69,2020-07-07 22:13:40,NULL
165065,2,234.37,235.53,234.51,406.94,407.06,406.06,0,2.5,4.7,20,246,281,0.16,0.48,1.02,0.16,0.53,1.06,0.16,0.46,0.27,50,0,1545.7,2020-07-07 22:14:30,NULL
165066,2,234.34,235.64,234.51,407.02,407.17,406.04,0,2.5,4.4,25,246,261,0.16,0.48,0.98,0.16,0.54,1,0.13,0.46,0.26,50,0,1545.71,2020-07-07 22:15:22,NULL
165067,2,234.49,235.59,234.7,407.1,407.28,406.33,0,2.9,4.9,20,281,341,0.16,0.59,1.07,0.16,0.65,1.12,0.13,0.44,0.3,50,0,1545.72,2020-07-07 22:16:10,NULL
165068,2,234.36,235.53,234.62,406.94,407.16,406.15,0,3.2,5,20,316,341,0.16,0.66,1.09,0.16,0.73,1.13,0.12,0.43,0.3,50,0,1545.73,2020-07-07 22:17:17,NULL
165069,2,234.55,235.69,234.65,407.24,407.33,406.34,0,2.4,4.5,25,236,306,0.16,0.47,0.99,0.16,0.52,1.04,0.16,0.46,0.3,50,0,1545.74,2020-07-07 22:18:07,NULL
165070,2,234.44,235.56,234.56,407.03,407.14,406.16,0,2.7,4.7,25,271,316,0.16,0.55,1.02,0.16,0.61,1.07,0.16,0.45,0.3,50,0,1545.75,2020-07-07 22:18:57,NULL
165071,2,234.35,235.53,234.55,406.93,407.1,406.07,0,3.1,4.7,25,266,357,0.16,0.55,1.02,0.16,0.61,1.08,0.16,0.43,0.33,50,0,1545.76,2020-07-07 22:19:47,NULL
165072,2,234.42,235.46,234.44,406.93,406.95,406.05,0,2.3,4.8,25,216,367,0.16,0.46,1.04,0.16,0.5,1.1,0.16,0.43,0.33,50,0,1545.77,2020-07-07 22:20:53,NULL
165073,2,234.58,235.57,234.56,407.16,407.15,406.29,0,2.3,4.8,20,211,362,0.16,0.46,1.03,0.16,0.5,1.08,0.13,0.41,0.33,50,0,1545.78,2020-07-07 22:21:43,NULL
165074,2,234.51,235.56,234.55,407.1,407.13,406.22,0,2.4,4.8,15,211,367,0.16,0.47,1.05,0.16,0.51,1.11,0.1,0.42,0.34,50,0,1545.79,2020-07-07 22:22:33,NULL
165075,2,234.84,235.87,234.77,407.65,407.59,406.7,0,2.4,4.7,25,211,357,0.29,0.47,1.02,0.29,0.51,1.08,0.09,0.42,0.34,50,0,1545.8,2020-07-07 22:23:23,NULL
165076,2,234.68,235.75,234.69,407.41,407.42,406.49,0,2.4,4.7,15,216,321,0.16,0.47,1.03,0.16,0.51,1.08,0.12,0.42,0.3,50,0,1545.81,2020-07-07 22:24:30,NULL
165077,2,234.72,235.77,234.76,407.45,407.49,406.58,0,2.4,4.6,20,211,311,0.16,0.47,1,0.16,0.51,1.04,0.1,0.42,0.3,50,0,1545.82,2020-07-07 22:25:37,NULL
165078,2,234.87,235.92,235,407.71,407.82,406.91,0,2.8,4.4,65,211,291,0.15,0.58,0.96,0.16,0.61,1,0.38,0.35,0.29,50,0,1545.83,2020-07-07 22:28:23,NULL
165079,2,234.8,235.91,235.06,407.64,407.87,406.91,0,3.3,4.8,60,256,296,0.15,0.69,1.05,0.16,0.73,1.09,0.39,0.36,0.27,50,0,1545.84,2020-07-07 22:29:14,NULL
165080,2,234.88,236.02,234.99,407.81,407.91,406.92,0,2.8,4.4,25,211,261,0.16,0.57,0.98,0.16,0.61,1.01,0.15,0.35,0.26,50,0,1545.85,2020-07-07 22:30:20,NULL
165081,2,234.63,235.95,234.98,407.54,407.83,406.7,0,3.5,4.5,20,382,271,0.17,0.68,1.01,0.16,0.78,1.04,0.12,0.49,0.26,50,0,1545.86,2020-07-07 22:31:10,NULL
165082,2,234.91,236.06,235.06,407.88,408.01,407.01,0,2.8,4.7,20,246,281,0.17,0.56,1.03,0.17,0.61,1.07,0.12,0.4,0.26,50,0,1545.87,2020-07-07 22:32:00,NULL
165083,2,234.94,236.17,235.13,407.99,408.15,407.09,0,3,4.7,25,316,281,0.18,0.57,1.03,0.17,0.65,1.06,0.15,0.49,0.26,50,0,1545.88,2020-07-07 22:32:50,NULL
165084,2,235.06,236.25,235.18,408.17,408.27,407.24,0,2.6,4.7,25,286,286,0.16,0.49,1.04,0.16,0.57,1.08,0.15,0.5,0.27,50,0,1545.89,2020-07-07 22:33:57,NULL
165085,2,235.01,236.28,235.12,408.15,408.25,407.15,0,2.6,4.5,25,281,266,0.16,0.49,0.99,0.16,0.56,1.02,0.15,0.51,0.26,50,0,1545.9,2020-07-07 22:34:49,NULL
165086,2,235.19,236.54,235.51,408.53,408.81,407.64,0,3.6,4.5,20,377,271,0.16,0.73,1,0.16,0.81,1.04,0.15,0.46,0.26,50,0,1545.91,2020-07-07 22:35:56,NULL
165087,2,235.4,236.63,235.49,408.79,408.87,407.8,0,3,4.6,25,291,276,0.16,0.6,1.02,0.16,0.89,1.03,0.16,0.47,0.26,50,0,1545.92,2020-07-07 22:36:46,NULL
165088,2,235.41,236.64,235.37,408.81,408.77,407.71,0,2.4,4.6,20,201,271,0.3,0.47,1.01,0.29,0.51,1.04,0.07,0.4,0.26,50,0,1545.93,2020-07-07 22:37:36,NULL
165089,2,235.34,236.61,235.39,408.72,408.77,407.67,0,2.8,4.4,20,231,261,0.29,0.57,0.98,0.29,0.61,1,0.07,0.38,0.26,50,0,1545.94,2020-07-07 22:38:26,NULL
165090,2,235.61,236.76,235.68,409.09,409.14,408.15,0,2.7,4.5,65,226,266,0.16,0.55,1,0.16,0.59,1.02,0.39,0.39,0.26,50,0,1545.95,2020-07-07 22:39:33,NULL
165091,2,235.6,236.59,235.57,408.93,408.91,408.05,0,2.4,5.1,65,196,316,0.16,0.47,1.13,0.16,0.51,1.17,0.39,0.39,0.28,50,0,1545.96,2020-07-07 22:40:23,NULL
165092,2,235.51,236.56,235.52,408.83,408.83,407.93,0,2.4,5,65,201,311,0.16,0.48,1.11,0.16,0.52,1.15,0.41,0.4,0.27,50,0,1545.97,2020-07-07 22:41:13,NULL
165093,2,235.47,236.62,235.59,408.84,408.95,407.95,0,2.8,4.5,65,221,271,0.16,0.58,0.99,0.16,0.62,1.02,0.36,0.35,0.26,50,0,1545.98,2020-07-07 22:42:03,NULL
165094,2,235.49,236.55,235.49,408.8,408.8,407.88,0,2.3,4.5,65,170,271,0.16,0.47,1.01,0.16,0.49,1.04,0.39,0.35,0.26,50,0,1545.99,2020-07-07 22:43:09,NULL
165095,2,235.55,236.62,235.53,408.91,408.89,407.96,0,2.3,4.6,65,170,271,0.15,0.47,1.01,0.16,0.5,1.04,0.38,0.35,0.26,50,0,1546,2020-07-07 22:43:59,NULL
165096,2,235.42,236.67,235.61,408.85,409.01,407.93,0,2.9,4.5,65,271,266,0.16,0.57,0.99,0.16,0.63,1.02,0.39,0.43,0.26,50,0,1546.01,2020-07-07 22:44:49,NULL
165097,2,235.77,236.81,235.78,409.27,409.28,408.38,0,2.3,4.6,65,170,276,0.16,0.47,1.01,0.16,0.5,1.05,0.39,0.34,0.26,50,0,1546.02,2020-07-07 22:45:42,NULL
165098,2,235.78,236.77,235.74,409.24,409.2,408.34,0,2.3,4.8,65,165,296,0.16,0.47,1.07,0.16,0.49,1.1,0.41,0.35,0.27,50,0,1546.03,2020-07-07 22:46:29,NULL
165099,2,235.71,236.69,235.72,409.11,409.12,408.27,0,2.6,4.8,65,201,296,0.16,0.54,1.08,0.16,0.58,1.11,0.39,0.35,0.27,50,0,1546.04,2020-07-07 22:47:19,NULL
165100,2,235.73,236.8,235.83,409.22,409.31,408.38,0,3.1,4.6,65,246,276,0.15,0.66,1.02,0.16,0.7,1.08,0.38,0.35,0.26,50,0,1546.05,2020-07-07 22:48:09,NULL
165101,2,235.61,236.69,235.73,409.02,409.13,408.19,0,2.9,4.7,65,261,321,0.15,0.59,1.02,0.16,0.64,1.07,0.39,0.41,0.3,50,0,1546.06,2020-07-07 22:48:59,NULL
165102,2,235.69,236.75,235.66,409.14,409.11,408.2,0,2.4,4.6,65,216,316,0.15,0.48,1,0.16,0.52,1.07,0.39,0.41,0.3,50,0,1546.07,2020-07-07 22:50:06,NULL
165103,2,235.6,236.68,235.6,409.01,409.01,408.08,0,2.4,4.7,65,216,326,0.15,0.48,1.03,0.16,0.52,1.08,0.39,0.41,0.3,50,0,1546.08,2020-07-07 22:50:56,NULL
165104,2,235.67,236.78,235.65,409.16,409.14,408.17,0,2.4,4.6,70,221,316,0.16,0.48,1,0.16,0.52,1.04,0.39,0.41,0.3,50,0,1546.09,2020-07-07 22:51:46,NULL
165105,2,235.78,236.87,235.8,409.33,409.35,408.4,0,2.3,4.6,65,176,321,0.16,0.47,1.02,0.16,0.49,1.07,0.39,0.36,0.3,50,0,1546.1,2020-07-07 22:52:36,NULL
165106,2,235.61,236.66,235.59,409,408.99,408.07,0,2.3,4.4,65,176,301,0.16,0.47,0.98,0.16,0.49,1.01,0.39,0.36,0.29,50,0,1546.11,2020-07-07 22:53:43,NULL
165107,2,235.54,236.63,235.51,408.92,408.89,407.94,0,2.4,4.6,20,201,347,0.29,0.47,1,0.29,0.51,1.05,0.07,0.39,0.33,50,0,1546.12,2020-07-07 22:54:51,NULL
165108,2,235.5,236.62,235.51,408.87,408.88,407.9,0,2.5,4.8,25,246,362,0.29,0.48,1.04,0.29,0.53,1.09,0.09,0.46,0.33,50,0,1546.13,2020-07-07 22:55:39,NULL
165109,2,235.46,236.62,235.5,408.83,408.86,407.86,0,2.6,4.7,25,291,357,0.18,0.49,1.01,0.17,0.56,1.07,0.15,0.52,0.34,50,0,1546.14,2020-07-07 22:56:46,NULL
165110,2,235.54,236.77,235.66,409.03,409.13,408.06,0,3.1,4.7,25,341,321,0.17,0.61,1.05,0.17,0.69,1.09,0.15,0.49,0.3,50,0,1546.15,2020-07-07 22:57:37,NULL
165111,2,235.45,236.77,235.71,408.95,409.18,408.04,0,3.5,4.6,25,407,316,0.17,0.69,1.01,0.16,0.8,1.06,0.15,0.51,0.3,50,0,1546.16,2020-07-07 22:58:43,NULL
165112,2,235.68,236.83,235.74,409.21,409.25,408.26,0,2.6,4.8,20,286,326,0.17,0.48,1.05,0.17,0.55,1.09,0.15,0.51,0.3,50,0,1546.17,2020-07-07 22:59:33,NULL
165113,2,235.77,237.02,235.96,409.45,409.61,408.54,0,3,4.6,25,326,316,0.17,0.6,1.01,0.17,0.68,1.06,0.15,0.48,0.3,50,0,1546.18,2020-07-07 23:00:25,NULL
165114,2,235.88,237.06,235.97,409.58,409.65,408.63,0,2.5,4.6,20,286,311,0.17,0.48,1.01,0.17,0.55,1.06,0.12,0.52,0.3,50,0,1546.19,2020-07-07 23:01:13,NULL
165115,2,235.6,236.94,235.8,409.23,409.41,408.25,0,3,4.5,10,357,276,0.25,0.57,1,0.25,0.67,1.04,0.04,0.53,0.27,50,0,1546.2,2020-07-07 23:02:20,NULL
165116,2,235.71,237.03,235.87,409.41,409.54,408.4,0,2.9,4.6,5,331,276,0.25,0.56,1,0.25,0.65,1.04,0.02,0.51,0.26,50,0,1546.21,2020-07-07 23:03:27,NULL
165117,2,235.83,237,235.86,409.48,409.5,408.49,0,2.6,4.8,15,301,296,0.18,0.48,1.07,0.17,0.56,1.1,0.09,0.54,0.27,50,0,1546.22,2020-07-07 23:04:34,NULL
165118,2,235.3,236.74,235.63,408.8,409.09,407.83,0,3.7,4.5,20,452,266,0.18,0.7,1,0.17,0.83,1.02,0.12,0.55,0.26,50,0,1546.23,2020-07-07 23:05:40,NULL
165119,2,235.5,236.87,235.76,409.08,409.3,408.13,0,3.5,4.5,20,382,271,0.17,0.71,1,0.17,0.8,1.03,0.09,0.48,0.26,50,0,1546.24,2020-07-07 23:06:47,NULL
165120,2,235.62,236.95,235.79,409.25,409.4,408.25,0,3,4.5,15,341,271,0.17,0.6,1,0.16,0.68,1.04,0.09,0.5,0.26,50,0,1546.25,2020-07-07 23:07:37,NULL
165121,2,235.8,237.01,235.8,409.47,409.47,408.42,0,2.4,4.5,20,221,271,0.18,0.47,1,0.18,0.52,1.02,0.08,0.43,0.26,50,0,1546.26,2020-07-07 23:08:27,NULL
165122,2,235.71,236.83,235.73,409.24,409.25,408.29,0,2.5,5,20,261,316,0.18,0.47,1.12,0.18,0.54,1.16,0.11,0.49,0.27,50,0,1546.27,2020-07-07 23:09:17,NULL
165123,2,235.8,236.94,235.82,409.4,409.42,408.43,0,2.8,4.6,20,261,276,0.17,0.58,1.01,0.17,0.63,1.05,0.12,0.41,0.27,50,0,1546.28,2020-07-07 23:10:24,NULL
165124,2,235.82,236.97,235.83,409.45,409.46,408.46,0,2.8,4.7,20,266,281,0.17,0.58,1.04,0.17,0.63,1.07,0.12,0.42,0.26,50,0,1546.29,2020-07-07 23:11:14,NULL
165125,2,235.76,237.02,235.82,409.44,409.5,408.4,0,2.9,4.5,20,316,271,0.18,0.56,0.99,0.16,0.65,1.02,0.09,0.49,0.26,50,0,1546.3,2020-07-07 23:12:04,NULL
165126,2,235.89,237.03,235.72,409.56,409.41,408.43,1.5,2.4,4.6,60,221,276,0.3,0.46,1.01,0.3,0.51,1.05,0.18,0.43,0.26,50,0,1546.31,2020-07-07 23:12:54,NULL
165127,2,235.91,237.08,235.91,409.62,409.62,408.61,0,2.8,4.5,20,261,271,0.29,0.58,0.99,0.29,0.63,1.02,0.05,0.42,0.26,50,0,1546.32,2020-07-07 23:14:01,NULL
165128,2,235.92,237.1,236.03,409.65,409.74,408.71,0,2.8,4.4,25,261,261,0.16,0.58,0.97,0.16,0.63,1,0.13,0.42,0.26,50,0,1546.33,2020-07-07 23:15:08,NULL
165129,2,235.94,237.14,235.93,409.7,409.7,408.65,0,2.4,4.4,25,241,261,0.16,0.48,0.98,0.16,0.53,1,0.16,0.47,0.26,50,0,1546.34,2020-07-07 23:16:14,NULL
165130,2,235.84,237.06,235.99,409.54,409.68,408.62,0,3,4.6,25,347,311,0.16,0.57,1.01,0.16,0.67,1.06,0.16,0.52,0.3,50,0,1546.35,2020-07-07 23:17:21,NULL
165131,2,235.85,236.99,235.94,409.49,409.57,408.59,0,2.9,4.6,25,321,316,0.16,0.55,1.01,0.16,0.63,1.06,0.16,0.51,0.3,50,0,1546.36,2020-07-07 23:18:28,NULL
165132,2,235.78,236.84,235.85,409.3,409.36,408.44,0,2.8,4.8,25,281,336,0.16,0.55,1.06,0.16,0.61,1.11,0.13,0.45,0.3,50,0,1546.37,2020-07-07 23:19:18,NULL
165133,2,235.94,237.06,236.04,409.63,409.71,408.75,0,2.8,4.6,25,281,316,0.16,0.55,1,0.16,0.62,1.05,0.16,0.46,0.3,50,0,1546.38,2020-07-07 23:20:08,NULL
165134,2,236.14,237.24,236.18,409.96,409.99,409.04,0,2.4,4.6,20,246,316,0.16,0.46,1.02,0.16,0.52,1.07,0.13,0.47,0.3,50,0,1546.39,2020-07-07 23:22:01,NULL
165135,2,236.26,237.17,236.29,410,410.04,409.24,0,2.8,5.1,20,246,357,0.16,0.58,1.12,0.16,0.63,1.17,0.12,0.39,0.3,50,0,1546.4,2020-07-07 23:22:07,NULL
165136,2,236.02,237.09,236.13,409.72,409.82,408.89,0,2.8,4.6,25,246,311,0.16,0.58,1,0.16,0.63,1.05,0.16,0.39,0.3,50,0,1546.41,2020-07-07 23:23:14,NULL
165137,2,235.94,236.96,235.92,409.54,409.53,408.64,0,2.2,4.7,25,155,321,0.16,0.46,1.02,0.16,0.48,1.07,0.16,0.33,0.3,50,0,1546.42,2020-07-07 23:24:21,NULL
165138,2,236.14,237.17,236.1,409.9,409.87,408.98,0,2.2,4.7,25,125,321,0.16,0.45,1.03,0.16,0.46,1.08,0.16,0.28,0.3,50,0,1546.43,2020-07-07 23:25:27,NULL
165139,2,236.35,237.46,236.25,410.32,410.24,409.28,0,2.2,4.5,20,130,266,0.29,0.45,0.98,0.29,0.46,1.01,0.07,0.28,0.26,50,0,1546.44,2020-07-07 23:26:17,NULL
165140,2,236.16,237.26,236.27,409.99,410.09,409.14,0,2.7,4.5,20,176,266,0.16,0.56,1,0.16,0.59,1.02,0.16,0.3,0.26,50,0,1546.45,2020-07-07 23:27:07,NULL
165141,2,236.3,237.31,236.29,410.15,410.15,409.28,0,2.2,4.6,20,130,276,0.16,0.45,1.01,0.16,0.46,1.05,0.12,0.28,0.26,50,0,1546.46,2020-07-07 23:27:58,NULL
165142,2,236.21,237.22,236.11,410,409.91,409.04,0,2.2,4.5,25,130,266,0.17,0.45,0.99,0.16,0.46,1.02,0.15,0.28,0.26,50,0,1546.47,2020-07-07 23:29:04,NULL
165143,2,236.25,237.24,236.15,410.06,409.97,409.11,0,2.2,4.5,25,130,271,0.17,0.44,1,0.16,0.46,1.03,0.15,0.28,0.26,50,0,1546.48,2020-07-07 23:29:54,NULL
165144,2,236.36,237.38,236.31,410.28,410.23,409.34,0,2.2,4.7,25,125,286,0.17,0.45,1.05,0.17,0.46,1.09,0.15,0.28,0.27,50,0,1546.49,2020-07-07 23:30:44,NULL
165145,2,236.43,237.53,236.43,410.46,410.46,409.5,0,2.6,4.4,25,170,261,0.16,0.56,0.98,0.16,0.58,1.01,0.15,0.3,0.26,50,0,1546.5,2020-07-07 23:31:34,NULL
165146,2,236.31,237.4,236.45,410.24,410.36,409.42,0,3.1,4.6,25,246,311,0.18,0.65,1.01,0.17,0.69,1.06,0.15,0.35,0.3,50,0,1546.51,2020-07-07 23:32:41,NULL
165147,2,236.31,237.37,236.28,410.22,410.19,409.27,0,2.3,4.6,25,176,311,0.17,0.45,1,0.17,0.48,1.06,0.15,0.35,0.3,50,0,1546.52,2020-07-07 23:33:34,NULL
165148,2,236.43,237.46,236.38,410.39,410.36,409.46,0,2.2,4.7,25,170,321,0.17,0.45,1.02,0.16,0.48,1.07,0.15,0.36,0.3,50,0,1546.53,2020-07-07 23:34:21,NULL
165149,2,236.47,237.47,236.48,410.44,410.45,409.58,0,2.2,4.6,20,170,316,0.16,0.45,1.01,0.16,0.48,1.06,0.16,0.36,0.3,50,0,1546.54,2020-07-07 23:35:11,NULL
165150,2,236.56,237.46,236.55,410.51,410.5,409.72,0,2.2,4.8,20,170,336,0.16,0.45,1.06,0.15,0.48,1.11,0.13,0.36,0.3,50,0,1546.55,2020-07-07 23:36:17,NULL
165151,2,236.53,237.47,236.53,410.5,410.5,409.68,0,2.2,4.5,25,170,306,0.16,0.45,1,0.16,0.48,1.05,0.16,0.36,0.29,50,0,1546.56,2020-07-07 23:37:24,NULL
165152,2,236.59,237.63,236.68,410.69,410.76,409.86,0,2.7,4.6,10,201,316,0.26,0.56,1.01,0.25,0.59,1.06,0.04,0.34,0.29,50,0,1546.57,2020-07-07 23:38:31,NULL
165153,2,236.69,237.66,236.64,410.8,410.76,409.91,0,2.6,4.8,50,186,341,0.27,0.54,1.08,0.27,0.56,1.12,0.19,0.33,0.3,50,0,1546.58,2020-07-07 23:39:21,NULL
165154,2,236.54,237.54,236.69,410.56,410.69,409.83,0,3.6,5.3,25,347,341,0.18,0.76,1.18,0.18,0.83,1.23,0.11,0.41,0.28,50,0,1546.59,2020-07-07 23:40:11,NULL
165155,2,236.91,237.81,236.76,411.12,411,410.21,0,2.3,4.9,15,201,316,0.18,0.45,1.1,0.18,0.5,1.14,0.09,0.4,0.28,50,0,1546.6,2020-07-07 23:41:01,NULL
165156,2,236.76,237.82,236.7,411,410.95,410.03,0,2.3,4.5,15,196,271,0.17,0.45,1,0.17,0.49,1.03,0.09,0.4,0.26,50,0,1546.61,2020-07-07 23:42:08,NULL
165157,2,236.82,237.88,236.76,411.11,411.05,410.14,0,2.3,4.5,15,201,266,0.18,0.46,0.99,0.18,0.5,1.02,0.09,0.4,0.26,50,0,1546.62,2020-07-07 23:42:58,NULL
165158,2,236.62,237.78,236.72,410.84,410.93,409.92,0,2.8,4.5,20,301,271,0.18,0.56,1,0.17,0.63,1.02,0.09,0.48,0.26,50,0,1546.63,2020-07-07 23:43:48,NULL
165159,2,236.66,237.79,236.71,410.88,410.93,409.95,0,2.7,4.4,20,216,261,0.17,0.57,0.96,0.17,0.61,1,0.12,0.34,0.26,50,0,1546.64,2020-07-07 23:44:38,NULL
165160,2,236.93,237.91,236.75,411.22,411.07,410.21,0,2.2,4.5,20,155,271,0.18,0.45,1,0.17,0.47,1.03,0.12,0.33,0.26,50,0,1546.65,2020-07-07 23:45:44,NULL
165161,2,236.84,237.83,236.83,411.07,411.06,410.21,0,3,4.6,20,201,321,0.16,0.64,1,0.16,0.67,1.04,0.12,0.31,0.3,50,0,1546.66,2020-07-07 23:46:51,NULL
165162,2,236.91,237.91,236.79,411.21,411.1,410.23,0,2.5,4.6,20,155,316,0.29,0.52,1.01,0.29,0.54,1.06,0.07,0.3,0.3,50,0,1546.67,2020-07-07 23:47:42,NULL
165163,2,236.93,237.89,236.74,411.2,411.04,410.21,0,2.2,4.6,20,130,316,0.29,0.44,1,0.29,0.46,1.05,0.09,0.28,0.3,50,0,1546.68,2020-07-07 23:48:49,NULL
165164,2,236.91,237.83,236.8,411.13,411.04,410.24,0,2.1,4.6,70,125,311,0.16,0.44,1,0.16,0.46,1.06,0.39,0.28,0.3,50,0,1546.69,2020-07-07 23:49:55,NULL
165165,2,236.92,237.84,236.83,411.16,411.07,410.28,0,2.2,4.5,65,125,311,0.16,0.44,1,0.16,0.45,1.04,0.39,0.28,0.3,50,0,1546.7,2020-07-07 23:50:45,NULL
165166,2,237.19,238.09,237.07,411.6,411.5,410.72,0,2.1,4.7,65,125,326,0.16,0.48,1.04,0.16,0.49,1.08,0.36,0.3,0.3,50,0,1546.71,2020-07-07 23:51:35,NULL
165167,2,237.31,238.29,237.25,411.88,411.83,410.98,0,2.2,4.5,70,170,311,0.16,0.45,1,0.17,0.48,1.04,0.41,0.35,0.3,50,0,1546.72,2020-07-07 23:52:25,NULL
165168,2,237.32,238.31,237.26,411.9,411.86,411,0,2.2,4.6,65,170,316,0.16,0.45,1.01,0.16,0.48,1.06,0.39,0.36,0.3,50,0,1546.73,2020-07-07 23:53:32,NULL
165169,2,237.28,238.19,237.23,411.76,411.73,410.94,0,2.2,4.6,65,170,316,0.16,0.46,1.01,0.16,0.48,1.06,0.39,0.36,0.3,50,0,1546.74,2020-07-07 23:54:22,NULL
165170,2,237.2,238.21,237.2,411.71,411.72,410.84,0,2.2,4.3,65,176,261,0.16,0.45,0.96,0.16,0.48,1,0.41,0.35,0.26,50,0,1546.75,2020-07-07 23:55:12,NULL
165171,2,237.12,238.26,237.28,411.69,411.83,410.85,0,2.7,4.3,65,216,261,0.16,0.57,0.96,0.16,0.6,1,0.39,0.36,0.26,50,0,1546.76,2020-07-07 23:56:02,NULL
165172,2,237.14,238.15,237.13,411.62,411.61,410.74,0,2.3,4.8,65,211,291,0.16,0.46,1.06,0.16,0.5,1.09,0.39,0.42,0.27,50,0,1546.77,2020-07-07 23:57:09,NULL
165173,2,237.14,238.18,237.16,411.63,411.65,410.76,0,2.8,4.7,20,251,291,0.29,0.57,1.05,0.29,0.62,1.09,0.07,0.4,0.27,50,0,1546.78,2020-07-07 23:57:59,NULL
165174,2,236.96,238.12,236.97,411.43,411.44,410.44,0,2.8,4.3,20,256,251,0.29,0.58,0.96,0.28,0.62,0.98,0.07,0.41,0.26,50,0,1546.79,2020-07-07 23:58:49,NULL
165175,2,236.97,238.02,237.07,411.35,411.44,410.52,0,2.8,4.5,65,276,276,0.16,0.55,1.01,0.17,0.61,1.04,0.35,0.45,0.26,50,0,1546.8,2020-07-07 23:59:40,NULL
165176,2,237.07,238.13,237.09,411.53,411.55,410.64,0,2.4,4.5,65,236,266,0.16,0.47,0.99,0.17,0.52,1.02,0.38,0.45,0.26,50,0,1546.81,2020-07-08 00:00:29,NULL
165177,2,236.94,238.19,237.22,411.48,411.72,410.64,0,3.3,4.4,65,362,266,0.16,0.67,0.98,0.17,0.76,1,0.38,0.47,0.26,50,0,1546.82,2020-07-08 00:01:19,NULL
165178,2,236.89,238.11,237.12,411.37,411.57,410.51,0,3.3,4.4,20,357,266,0.17,0.67,0.99,0.17,0.76,1.02,0.12,0.48,0.26,50,0,1546.83,2020-07-08 00:02:09,NULL
165179,2,237.21,238.4,237.24,411.89,411.91,410.88,0,2.6,4.4,20,331,261,0.16,0.48,0.97,0.17,0.58,1,0.09,0.57,0.26,50,0,1546.84,2020-07-08 00:02:59,NULL
165180,2,237.2,238.45,237.31,411.93,412.02,410.93,0,2.7,4.4,20,377,261,0.17,0.49,0.98,0.17,0.61,1.01,0.12,0.62,0.26,50,0,1546.85,2020-07-08 00:04:05,NULL
165181,2,237.07,238.32,237.17,411.7,411.79,410.71,0,2.7,4.4,20,377,266,0.17,0.48,0.98,0.16,0.61,1.01,0.12,0.62,0.26,50,0,1546.86,2020-07-08 00:04:57,NULL
165182,2,236.88,238.16,236.97,411.4,411.48,410.36,0,2.6,4.5,20,336,271,0.17,0.48,1,0.16,0.58,1.02,0.12,0.58,0.26,50,0,1546.87,2020-07-08 00:06:53,NULL
165183,2,236.91,238.13,236.99,411.4,411.47,410.42,0,2.6,4.5,15,336,271,0.17,0.48,1,0.16,0.58,1.03,0.12,0.58,0.26,50,0,1546.88,2020-07-08 00:07:06,NULL
165184,2,236.72,238.05,236.86,411.17,411.29,410.14,0,2.6,4.4,20,336,266,0.16,0.48,0.98,0.16,0.58,1.01,0.09,0.58,0.26,50,0,1546.89,2020-07-08 00:07:43,NULL
165185,2,236.98,238.07,237.03,411.41,411.45,410.5,0,2.4,5,65,266,316,0.16,0.47,1.12,0.17,0.53,1.16,0.38,0.5,0.27,50,0,1546.9,2020-07-08 00:08:33,NULL
165186,2,237.07,238.31,237.26,411.69,411.86,410.78,0,2.9,4.6,65,301,271,0.16,0.56,1.02,0.17,0.65,1.05,0.38,0.47,0.26,50,0,1546.91,2020-07-08 00:09:41,NULL
165187,2,237.02,238.26,237.25,411.6,411.8,410.72,0,2.9,4.5,65,306,301,0.16,0.58,0.99,0.16,0.65,1.03,0.39,0.47,0.3,50,0,1546.92,2020-07-08 00:10:30,NULL
165188,2,237.13,238.3,237.19,411.73,411.79,410.78,0,2.4,4.5,65,261,311,0.16,0.47,1,0.17,0.53,1.05,0.38,0.49,0.3,50,0,1546.93,2020-07-08 00:11:20,NULL
165189,2,237.01,238.2,237.06,411.55,411.59,410.56,0,2.4,4.5,65,266,311,0.16,0.46,0.98,0.17,0.52,1.02,0.38,0.5,0.3,50,0,1546.94,2020-07-08 00:12:10,NULL
165190,2,236.97,238.19,236.96,411.5,411.5,410.43,0,2.4,4.3,5,256,301,0.27,0.46,0.97,0.27,0.53,1.01,0.04,0.5,0.3,50,0,1546.95,2020-07-08 00:13:16,NULL
165191,2,237.18,238.5,237.36,411.95,412.11,410.96,0,2.9,4.4,5,306,301,0.27,0.58,0.96,0.27,0.65,1,0.02,0.47,0.3,50,0,1546.96,2020-07-08 00:14:23,NULL
165192,2,237.35,238.47,237.48,412.06,412.18,411.21,0,2.9,4.9,25,311,377,0.18,0.58,1.07,0.17,0.65,1.13,0.15,0.48,0.33,50,0,1546.97,2020-07-08 00:15:30,NULL
165193,2,237.18,238.4,237.35,411.86,412.01,410.95,0,2.8,4.5,25,291,347,0.17,0.54,0.98,0.17,0.61,1.04,0.15,0.48,0.33,50,0,1546.98,2020-07-08 00:16:37,NULL
165194,2,237.07,238.21,237.12,411.61,411.65,410.66,0,2.4,4.6,20,261,357,0.18,0.46,1,0.18,0.53,1.06,0.14,0.5,0.34,50,0,1546.99,2020-07-08 00:17:27,NULL
165195,2,237.2,238.39,237.21,411.88,411.88,410.85,0,2.4,4.5,25,266,311,0.18,0.46,1,0.18,0.53,1.04,0.14,0.5,0.3,50,0,1547,2020-07-08 00:18:17,NULL
165196,2,237.36,238.48,237.37,412.08,412.1,411.13,0,2.7,4.6,25,256,316,0.18,0.54,1.01,0.18,0.6,1.06,0.14,0.43,0.3,50,0,1547.01,2020-07-08 00:19:07,NULL
165197,2,237.37,238.63,237.73,412.23,412.54,411.45,0,4.2,4.7,20,407,321,0.18,0.88,1.02,0.17,0.97,1.06,0.15,0.42,0.3,50,0,1547.02,2020-07-08 00:20:13,NULL
165198,2,237.42,238.59,237.62,412.23,412.41,411.4,0,3.3,4.7,20,296,331,0.17,0.7,1.05,0.17,0.76,1.1,0.12,0.39,0.3,50,0,1547.03,2020-07-08 00:21:03,NULL
165199,2,237.53,238.63,237.56,412.37,412.39,411.44,0,2.3,4.6,65,206,321,0.16,0.46,1.01,0.18,0.5,1.06,0.37,0.41,0.3,50,0,1547.04,2020-07-08 00:21:55,NULL
165200,2,237.53,238.65,237.5,412.38,412.35,411.39,0,2.2,4.6,20,155,321,0.29,0.45,1.01,0.29,0.47,1.06,0.07,0.33,0.31,50,0,1547.05,2020-07-08 00:22:43,NULL
165201,2,237.6,238.74,237.61,412.52,412.53,411.54,0,2.3,4.5,25,191,276,0.17,0.45,1.01,0.17,0.49,1.05,0.15,0.39,0.26,50,0,1547.06,2020-07-08 00:23:50,NULL
165202,2,237.71,238.84,237.7,412.7,412.69,411.71,0,2.3,4.5,25,191,271,0.17,0.46,0.98,0.17,0.49,1.01,0.15,0.4,0.26,50,0,1547.07,2020-07-08 00:24:40,NULL
165203,2,237.5,238.66,237.56,412.37,412.42,411.42,0,2.4,4.6,20,236,281,0.17,0.46,1.02,0.16,0.52,1.04,0.12,0.46,0.27,50,0,1547.08,2020-07-08 00:25:30,NULL
165204,2,237.39,238.63,237.62,412.25,412.44,411.37,0,3,4.6,20,321,276,0.17,0.61,1.01,0.16,0.68,1.05,0.12,0.47,0.26,50,0,1547.09,2020-07-08 00:26:20,NULL
165205,2,237.49,238.69,237.59,412.39,412.48,411.44,0,2.5,4.4,25,271,261,0.16,0.5,0.97,0.16,0.56,1,0.16,0.48,0.26,50,0,1547.1,2020-07-08 00:27:27,NULL
165206,2,237.55,238.74,237.65,412.48,412.57,411.54,0,2.5,4.4,25,271,256,0.17,0.49,0.97,0.17,0.56,1.01,0.15,0.5,0.26,50,0,1547.11,2020-07-08 00:28:35,NULL
165207,2,237.77,238.88,237.84,412.8,412.86,411.89,0,2.4,4.7,25,231,291,0.17,0.49,1.05,0.16,0.54,1.09,0.15,0.43,0.27,50,0,1547.12,2020-07-08 00:29:23,NULL
165208,2,237.79,238.96,237.84,412.87,412.92,411.9,0,2.7,4.6,25,236,276,0.31,0.56,1.02,0.3,0.61,1.05,0.08,0.39,0.26,50,0,1547.13,2020-07-08 00:30:30,NULL
165209,2,237.43,238.75,237.78,412.39,412.69,411.54,0,3.3,4.4,20,352,261,0.16,0.67,0.97,0.16,0.75,1,0.12,0.47,0.26,50,0,1547.14,2020-07-08 00:31:37,NULL
165210,2,237.55,238.66,237.68,412.41,412.52,411.56,0,2.9,4.7,20,251,296,0.17,0.59,1.05,0.16,0.64,1.08,0.12,0.39,0.27,50,0,1547.15,2020-07-08 00:32:27,NULL
165211,2,237.6,238.81,237.81,412.58,412.76,411.71,0,3,4.7,25,296,291,0.17,0.6,1.05,0.16,0.67,1.09,0.12,0.44,0.27,50,0,1547.16,2020-07-08 00:33:17,NULL
165212,2,237.79,238.95,237.78,412.87,412.86,411.86,0,2.4,4.4,30,246,266,0.18,0.48,0.98,0.18,0.54,1.01,0.17,0.46,0.26,50,0,1547.17,2020-07-08 00:34:07,NULL
165213,2,237.73,238.91,237.72,412.78,412.77,411.75,0,2.5,4.3,25,251,256,0.18,0.49,0.97,0.18,0.54,1,0.17,0.46,0.25,50,0,1547.18,2020-07-08 00:35:13,NULL
165214,2,237.59,238.73,237.7,412.51,412.6,411.62,0,3,4.4,25,296,261,0.18,0.6,0.98,0.17,0.67,1.01,0.15,0.44,0.26,50,0,1547.19,2020-07-08 00:36:03,NULL
165215,2,237.53,238.7,237.6,412.43,412.49,411.47,0,3,4.5,25,296,271,0.18,0.6,0.99,0.18,0.67,1.02,0.14,0.44,0.26,50,0,1547.2,2020-07-08 00:36:53,NULL
165216,2,237.7,238.82,237.71,412.68,412.69,411.72,0,2.5,4.4,25,251,266,0.18,0.49,0.99,0.18,0.54,1.02,0.14,0.46,0.27,50,0,1547.21,2020-07-08 00:37:43,NULL
165217,2,238.15,239.1,238.04,413.31,413.22,412.4,0,2.4,4.9,25,206,306,0.18,0.48,1.09,0.18,0.52,1.16,0.14,0.39,0.27,50,0,1547.22,2020-07-08 00:38:50,NULL
165218,2,238.14,239.13,238.09,413.33,413.29,412.43,0,2.7,5,30,241,321,0.18,0.57,1.13,0.18,0.61,1.17,0.17,0.39,0.28,50,0,1547.23,2020-07-08 00:39:40,NULL
165219,2,238.08,239.25,238.26,413.38,413.54,412.52,0,3.2,4.5,25,281,271,0.17,0.68,1,0.16,0.73,1.04,0.12,0.38,0.26,50,0,1547.24,2020-07-08 00:40:33,NULL
165220,2,237.95,239.16,238.16,413.19,413.37,412.32,0,3.4,4.5,20,301,271,0.16,0.73,1,0.16,0.78,1.04,0.12,0.38,0.26,50,0,1547.25,2020-07-08 00:41:20,NULL
165221,2,237.86,239.1,237.96,413.05,413.14,412.07,0,3,4.5,25,316,271,0.16,0.6,1,0.16,0.67,1.03,0.15,0.47,0.26,50,0,1547.26,2020-07-08 00:42:27,NULL
165222,2,238.02,239.1,238.03,413.2,413.2,412.27,0,2.4,4.6,20,236,321,0.16,0.49,1.01,0.16,0.53,1.06,0.12,0.43,0.3,50,0,1547.27,2020-07-08 00:43:33,NULL
165223,2,238.18,239.26,238.18,413.48,413.48,412.54,0,2.5,4.5,25,241,316,0.16,0.5,1,0.16,0.55,1.05,0.12,0.44,0.3,50,0,1547.28,2020-07-08 00:44:23,NULL
165224,2,238.1,239.21,238.22,413.36,413.46,412.5,0,2.8,4.6,20,271,311,0.16,0.58,0.99,0.16,0.64,1.04,0.12,0.42,0.3,50,0,1547.29,2020-07-08 00:45:15,NULL
165225,2,237.94,239.05,238.08,413.09,413.21,412.24,0,2.9,4.6,20,271,316,0.17,0.58,1.01,0.16,0.63,1.05,0.12,0.43,0.3,50,0,1547.3,2020-07-08 00:46:04,NULL
165226,2,237.84,238.92,237.93,412.89,412.97,412.03,0,2.6,4.7,20,281,331,0.17,0.49,1.05,0.16,0.56,1.1,0.12,0.49,0.31,50,0,1547.31,2020-07-08 00:47:10,NULL
165227,2,238.03,239.18,238.03,413.27,413.27,412.28,0,2.6,4.6,50,281,321,0.28,0.5,1.02,0.28,0.57,1.07,0.18,0.49,0.31,50,0,1547.32,2020-07-08 00:48:17,NULL
165228,2,238.02,239.18,238.09,413.26,413.33,412.32,0,2.7,4.6,50,326,357,0.28,0.51,1.01,0.28,0.6,1.07,0.18,0.55,0.34,50,0,1547.33,2020-07-08 00:49:24,NULL
165229,2,237.85,238.86,237.91,412.85,412.9,412.03,0,2.7,5,20,326,397,0.19,0.51,1.1,0.18,0.6,1.17,0.11,0.55,0.34,50,0,1547.34,2020-07-08 00:50:31,NULL
165230,2,237.87,238.83,237.88,412.83,412.84,412,0,2.6,5,20,281,387,0.18,0.49,1.1,0.18,0.56,1.16,0.11,0.5,0.33,50,0,1547.35,2020-07-08 00:51:21,NULL
165231,2,237.81,238.84,237.79,412.79,412.77,411.88,0,2.5,4.6,20,251,316,0.18,0.49,1.01,0.18,0.55,1.06,0.11,0.46,0.3,50,0,1547.36,2020-07-08 00:52:11,NULL
165232,2,237.96,239.03,237.98,413.09,413.11,412.18,0,2.6,4.5,20,291,306,0.18,0.5,0.98,0.18,0.57,1.02,0.11,0.51,0.3,50,0,1547.37,2020-07-08 00:53:01,NULL
165233,2,237.8,239.01,238.05,412.93,413.15,412.1,0,3.6,4.4,20,377,301,0.18,0.73,0.97,0.17,0.82,1.02,0.11,0.46,0.3,50,0,1547.38,2020-07-08 00:54:07,NULL
165234,2,237.83,238.91,237.85,412.87,412.89,411.95,0,2.6,4.5,20,291,311,0.18,0.5,1,0.18,0.57,1.04,0.11,0.5,0.3,50,0,1547.39,2020-07-08 00:55:14,NULL
165235,2,237.97,239.07,238.02,413.13,413.18,412.22,0,2.6,4.5,20,291,306,0.16,0.5,0.98,0.16,0.57,1.04,0.12,0.5,0.3,50,0,1547.4,2020-07-08 00:56:21,NULL
165236,2,237.84,239.02,237.98,412.98,413.09,412.07,0,2.6,4.3,25,291,251,0.17,0.5,0.96,0.17,0.58,0.99,0.15,0.5,0.25,50,0,1547.41,2020-07-08 00:57:11,NULL
165237,2,237.75,239.01,237.88,412.88,412.99,411.9,0,2.6,4.3,25,291,261,0.16,0.5,0.96,0.16,0.57,1,0.15,0.51,0.26,50,0,1547.42,2020-07-08 00:58:01,NULL
165238,2,237.6,238.86,237.74,412.63,412.75,411.65,0,3.1,4.4,25,331,266,0.3,0.61,0.98,0.3,0.69,1.01,0.08,0.48,0.26,50,0,1547.43,2020-07-08 00:58:51,NULL
165239,2,237.52,238.78,237.81,412.49,412.74,411.65,0,3.3,4.5,25,357,271,0.17,0.66,1,0.16,0.74,1.04,0.12,0.47,0.26,50,0,1547.44,2020-07-08 00:59:58,NULL
165240,2,237.6,238.84,237.86,412.61,412.83,411.76,0,2.9,4.6,20,326,286,0.16,0.58,1.03,0.16,0.66,1.07,0.12,0.49,0.27,50,0,1547.45,2020-07-08 01:00:47,NULL
165241,2,237.8,238.98,237.95,412.91,413.04,412.01,0,2.6,4.5,25,291,276,0.17,0.5,1,0.16,0.57,1.03,0.12,0.51,0.26,50,0,1547.46,2020-07-08 01:01:39,NULL
165242,2,237.84,239.01,237.97,412.96,413.07,412.06,0,2.5,4.4,25,256,261,0.17,0.49,0.98,0.16,0.55,1.01,0.15,0.47,0.26,50,0,1547.47,2020-07-08 01:02:28,NULL
165243,2,237.65,238.96,237.87,412.76,412.95,411.81,0,3.1,4.4,25,341,271,0.3,0.61,0.98,0.3,0.69,1.02,0.1,0.49,0.26,50,0,1547.48,2020-07-08 01:03:34,NULL
165244,2,237.65,238.87,237.87,412.68,412.87,411.82,0,3,4.5,20,336,276,0.16,0.6,1.01,0.16,0.68,1.05,0.12,0.49,0.26,50,0,1547.49,2020-07-08 01:04:24,NULL
165245,2,237.8,239.01,237.97,412.92,413.07,412.03,0,2.7,4.5,25,326,271,0.17,0.51,1,0.16,0.6,1.04,0.15,0.55,0.26,50,0,1547.5,2020-07-08 01:05:14,NULL
165246,2,237.78,238.99,237.91,412.9,413.01,411.96,0,2.7,4.4,20,326,266,0.16,0.51,0.98,0.16,0.6,1.01,0.12,0.55,0.26,50,0,1547.51,2020-07-08 01:06:04,NULL
165247,2,237.76,238.95,237.88,412.85,412.95,411.92,0,2.7,4.4,25,326,266,0.17,0.51,0.98,0.17,0.6,1.01,0.15,0.56,0.26,50,0,1547.52,2020-07-08 01:07:11,NULL
165248,2,237.83,238.88,237.88,412.84,412.88,411.98,0,2.7,5.1,30,331,331,0.18,0.51,1.15,0.17,0.59,1.17,0.14,0.55,0.28,50,0,1547.53,2020-07-08 01:08:02,NULL
165249,2,238.03,239.2,238.15,413.29,413.4,412.39,0,2.7,4.5,30,321,271,0.18,0.5,1,0.17,0.59,1.04,0.18,0.54,0.26,50,0,1547.54,2020-07-08 01:09:58,NULL
165250,2,237.87,238.99,237.9,412.97,413,412.03,0,2.6,4.8,25,326,301,0.17,0.5,1.08,0.17,0.59,1.11,0.14,0.56,0.27,50,0,1547.55,2020-07-08 01:10:11,NULL
165251,2,238.03,239.18,238.15,413.28,413.38,412.39,0,2.8,4.6,30,372,281,0.18,0.5,1.01,0.17,0.62,1.04,0.15,0.6,0.27,50,0,1547.56,2020-07-08 01:10:48,NULL
165252,2,237.84,239.03,238.2,412.98,413.29,412.26,0,3.8,4.8,25,518,347,0.18,0.72,1.07,0.17,0.88,1.12,0.15,0.58,0.3,50,0,1547.57,2020-07-08 01:11:38,NULL
165253,2,237.83,238.96,237.94,412.91,413.01,412.03,0,2.7,4.5,25,326,311,0.18,0.5,1,0.18,0.59,1.04,0.14,0.55,0.3,50,0,1547.58,2020-07-08 01:12:45,NULL
165254,2,237.69,238.95,237.91,412.79,412.97,411.88,0,3.2,4.5,25,392,311,0.16,0.62,1,0.16,0.73,1.05,0.16,0.54,0.3,50,0,1547.59,2020-07-08 01:13:35,NULL
165255,2,237.63,238.84,237.9,412.64,412.87,411.82,0,3.3,4.6,20,377,321,0.16,0.66,1.01,0.16,0.76,1.05,0.12,0.5,0.3,50,0,1547.6,2020-07-08 01:14:28,NULL
165256,2,237.76,238.87,237.81,412.77,412.82,411.86,0,2.4,4.5,65,256,311,0.16,0.46,0.99,0.17,0.52,1.03,0.37,0.48,0.3,50,0,1547.61,2020-07-08 01:15:15,NULL
165257,2,237.79,238.85,237.84,412.78,412.82,411.91,0,2.4,4.6,65,256,321,0.16,0.46,1.01,0.18,0.52,1.06,0.37,0.49,0.3,50,0,1547.62,2020-07-08 01:16:22,NULL
165258,2,237.68,238.93,238.03,412.76,413.06,411.97,0,3.5,4.6,65,412,321,0.16,0.69,1.01,0.16,0.8,1.06,0.39,0.52,0.3,50,0,1547.63,2020-07-08 01:17:12,NULL
165259,2,237.76,238.9,237.97,412.8,412.98,411.99,0,2.9,4.6,60,301,321,0.16,0.58,1.01,0.17,0.65,1.06,0.38,0.46,0.3,50,0,1547.64,2020-07-08 01:18:02,NULL
165260,2,237.72,238.78,237.78,412.66,412.72,411.79,0,2.4,4.5,65,256,311,0.16,0.47,1,0.17,0.53,1.04,0.38,0.49,0.3,50,0,1547.65,2020-07-08 01:18:52,NULL
165261,2,237.82,238.95,237.94,412.9,413,412.02,0,2.7,4.5,65,286,311,0.16,0.54,1,0.17,0.6,1.04,0.38,0.48,0.3,50,0,1547.66,2020-07-08 01:19:58,NULL
165262,2,237.96,239.03,237.9,413.09,413.03,412.11,0,2.2,4.5,65,206,266,0.16,0.44,1,0.18,0.48,1.02,0.37,0.43,0.26,50,0,1547.67,2020-07-08 01:20:48,NULL
165263,2,238,239.07,237.94,413.15,413.1,412.17,0,2.2,4.4,65,206,266,0.16,0.44,0.96,0.17,0.48,1,0.38,0.43,0.26,50,0,1547.68,2020-07-08 01:21:38,NULL
165264,2,237.95,238.98,237.88,413.03,412.97,412.08,0,2.2,4.4,20,206,266,0.18,0.44,0.98,0.18,0.48,1.03,0.14,0.43,0.26,50,0,1547.69,2020-07-08 01:22:28,NULL
165265,2,237.91,239.02,237.81,413.03,412.94,411.98,0,2.2,4.4,10,211,266,0.27,0.44,0.97,0.27,0.48,1,0.04,0.44,0.27,50,0,1547.7,2020-07-08 01:23:35,NULL
165266,2,237.75,238.9,237.66,412.8,412.72,411.72,0,2.2,4.3,10,201,251,0.27,0.43,0.95,0.27,0.47,0.98,0.04,0.43,0.26,50,0,1547.71,2020-07-08 01:24:25,NULL
165267,2,237.85,239.01,237.89,412.97,413.01,412,0,2.6,4.3,20,216,251,0.18,0.55,0.95,0.17,0.59,0.98,0.15,0.37,0.26,50,0,1547.72,2020-07-08 01:25:15,NULL
165268,2,237.9,238.94,237.87,412.96,412.93,412.03,0,2.6,4.8,25,216,296,0.18,0.55,1.08,0.17,0.59,1.11,0.15,0.37,0.27,50,0,1547.73,2020-07-08 01:26:05,NULL
165269,2,237.84,238.84,237.95,412.82,412.92,412.05,0,2.7,4.9,20,246,336,0.18,0.56,1.07,0.18,0.61,1.13,0.12,0.4,0.3,50,0,1547.74,2020-07-08 01:27:12,NULL
165270,2,237.79,238.83,237.88,412.76,412.84,411.94,0,2.7,4.5,20,241,311,0.18,0.56,1,0.18,0.6,1.04,0.11,0.4,0.3,50,0,1547.75,2020-07-08 01:28:02,NULL
165271,2,237.82,238.87,237.89,412.82,412.89,411.98,0,2.7,4.5,25,246,311,0.18,0.56,1,0.18,0.6,1.05,0.14,0.41,0.3,50,0,1547.76,2020-07-08 01:28:52,NULL
165272,2,237.81,238.91,237.96,412.85,412.98,412.03,0,2.8,4.4,25,286,301,0.18,0.56,0.98,0.17,0.63,1.03,0.15,0.46,0.3,50,0,1547.77,2020-07-08 01:29:42,NULL
165273,2,237.87,238.95,238,412.94,413.05,412.11,0,2.2,4.5,65,236,306,0.16,0.43,0.99,0.17,0.49,1.03,0.35,0.48,0.3,50,0,1547.78,2020-07-08 01:30:48,NULL
165274,2,237.89,238.96,238.07,412.96,413.12,412.19,0,2.6,4.6,60,276,311,0.16,0.53,1,0.17,0.6,1.04,0.34,0.46,0.3,50,0,1547.79,2020-07-08 01:31:38,NULL
165275,2,237.82,238.91,237.97,412.86,412.98,412.04,0,2.6,4.6,65,276,321,0.16,0.53,1.02,0.17,0.59,1.07,0.38,0.47,0.3,50,0,1547.8,2020-07-08 01:32:30,NULL
165276,2,238.06,239.12,238.12,413.25,413.3,412.38,0,2.2,4.4,65,201,301,0.16,0.44,0.98,0.17,0.48,1.01,0.39,0.42,0.3,50,0,1547.81,2020-07-08 01:33:18,NULL
165277,2,238.2,239.41,238.27,413.62,413.68,412.63,1.9,2.7,4.4,30,246,301,0.42,0.56,0.98,0.42,0.6,1.02,0.06,0.4,0.3,50,0,1547.82,2020-07-08 01:34:26,NULL
165278,2,238.25,239.34,238.42,413.6,413.75,412.8,0,2.7,4.4,65,211,266,0.16,0.56,0.99,0.17,0.59,1.02,0.38,0.36,0.26,50,0,1547.83,2020-07-08 01:35:33,NULL
165279,2,238.13,239.13,238.15,413.32,413.33,412.47,0,2.2,4.5,65,170,276,0.16,0.44,1,0.17,0.47,1.04,0.38,0.36,0.27,50,0,1547.84,2020-07-08 01:36:23,NULL
165280,2,238.18,239.14,238.16,413.37,413.36,412.52,2.2,2.2,4.4,65,170,261,0.14,0.44,0.97,0.17,0.47,1,0.38,0.37,0.26,50,0,1547.85,2020-07-08 01:37:16,NULL
165281,2,238.32,239.15,238.26,413.5,413.46,412.73,0,2.2,5,65,170,321,0.16,0.44,1.12,0.18,0.47,1.16,0.37,0.37,0.27,50,0,1547.86,2020-07-08 01:38:03,NULL
165282,2,238.67,239.52,238.5,414.12,413.98,413.24,0,2.2,5.1,15,170,326,0.17,0.44,1.15,0.16,0.47,1.17,0.09,0.36,0.27,50,0,1547.87,2020-07-08 01:39:09,NULL
165283,2,238.55,239.58,238.51,414.07,414.04,413.15,0,2.4,4.4,15,155,261,0.18,0.52,0.98,0.17,0.54,1,0.09,0.29,0.26,50,0,1547.88,2020-07-08 01:39:59,NULL
165284,2,238.45,239.38,238.38,413.82,413.76,412.95,0,2.1,4.5,15,125,311,0.17,0.44,1,0.16,0.45,1.04,0.09,0.28,0.3,50,0,1547.89,2020-07-08 01:40:49,NULL
165285,2,238.4,239.33,238.31,413.73,413.65,412.84,0,2.1,4.6,15,125,321,0.17,0.43,1.01,0.17,0.45,1.09,0.09,0.29,0.31,50,0,1547.9,2020-07-08 01:41:42,NULL
165286,2,238.47,239.43,238.44,413.88,413.84,413.02,0,2.6,4.6,15,170,321,0.17,0.55,1.02,0.16,0.57,1.07,0.09,0.3,0.3,50,0,1547.91,2020-07-08 01:42:29,NULL
165287,2,238.48,239.41,238.34,413.86,413.74,412.93,0,2.1,4.5,15,125,311,0.17,0.44,1.01,0.16,0.45,1.06,0.09,0.28,0.3,50,0,1547.92,2020-07-08 01:43:19,NULL
165288,2,238.55,239.41,238.39,413.93,413.79,413.04,0,2.1,4.8,15,130,347,0.17,0.44,1.08,0.16,0.45,1.13,0.09,0.28,0.31,50,0,1547.93,2020-07-08 01:44:09,NULL
165289,2,238.6,239.55,238.57,414.1,414.07,413.25,0,2.2,4.8,65,176,336,0.16,0.45,1.06,0.18,0.48,1.11,0.37,0.36,0.3,50,0,1547.94,2020-07-08 01:45:00,NULL
165290,2,238.47,239.63,238.62,414.05,414.18,413.18,0,2.7,4.4,65,276,321,0.16,0.54,0.98,0.17,0.6,1.02,0.38,0.46,0.31,50,0,1547.95,2020-07-08 01:46:06,NULL
165291,2,238.57,239.69,238.67,414.19,414.27,413.31,0,2.4,4.4,65,246,321,0.16,0.46,0.98,0.18,0.52,1.02,0.38,0.47,0.31,50,0,1547.96,2020-07-08 01:46:56,NULL
165292,2,238.44,239.55,238.54,413.95,414.03,413.07,0,2.4,4.4,65,286,316,0.16,0.47,0.96,0.16,0.54,1,0.39,0.53,0.32,50,0,1547.97,2020-07-08 01:47:46,NULL
165293,2,238.32,239.55,238.59,413.85,414.08,413.01,0,3,4.4,65,362,321,0.16,0.59,0.96,0.17,0.69,1.01,0.38,0.53,0.31,50,0,1547.98,2020-07-08 01:48:36,NULL
165294,2,238.35,239.61,238.51,413.93,414.06,412.97,0,3,4.3,20,362,271,0.16,0.59,0.96,0.16,0.69,1,0.12,0.53,0.27,50,0,1547.99,2020-07-08 01:49:43,NULL
165295,2,238.32,239.65,238.6,413.93,414.18,413.02,0,3.1,4.3,20,407,271,0.17,0.6,0.95,0.16,0.72,0.98,0.12,0.57,0.28,50,0,1548,2020-07-08 01:50:33,NULL
165296,2,238.32,239.67,238.6,413.95,414.19,413.03,0,3.1,4.2,20,402,261,0.17,0.59,0.92,0.16,0.71,0.96,0.12,0.57,0.27,50,0,1548.01,2020-07-08 01:51:23,NULL
165297,2,238.3,239.5,238.43,413.78,413.9,412.86,0,2.6,4.3,25,362,276,0.16,0.47,0.96,0.16,0.59,0.97,0.12,0.62,0.28,50,0,1548.02,2020-07-08 01:52:13,NULL
165298,2,238.35,239.45,238.41,413.79,413.84,412.89,0,2.5,4.2,20,316,266,0.16,0.47,0.94,0.16,0.56,0.96,0.12,0.56,0.28,50,0,1548.03,2020-07-08 01:53:19,NULL
165299,2,238.41,239.58,238.52,413.95,414.05,413.03,0,2.5,4.2,20,311,256,0.16,0.47,0.92,0.16,0.56,0.96,0.12,0.57,0.27,50,0,1548.04,2020-07-08 01:54:09,NULL
165300,2,238.48,239.7,238.61,414.12,414.23,413.17,0,2.6,4.2,25,321,256,0.17,0.47,0.92,0.16,0.57,0.96,0.12,0.57,0.27,50,0,1548.05,2020-07-08 01:55:00,NULL
165301,2,238.54,239.74,238.62,414.2,414.27,413.23,0,2.5,4.3,25,316,266,0.16,0.46,0.95,0.16,0.55,0.98,0.12,0.56,0.27,50,0,1548.06,2020-07-08 01:55:49,NULL
165302,2,238.51,239.64,238.53,414.09,414.11,413.13,0,2.4,4.3,25,286,271,0.19,0.46,0.97,0.19,0.54,1,0.11,0.53,0.28,50,0,1548.07,2020-07-08 01:56:56,NULL
165303,2,238.63,239.76,238.68,414.3,414.34,413.37,0,2.3,4.2,25,251,266,0.19,0.45,0.94,0.19,0.51,0.98,0.11,0.5,0.27,50,0,1548.08,2020-07-08 01:57:46,NULL
165304,2,238.65,239.69,238.65,414.25,414.26,413.36,0,2.3,4.3,20,246,271,0.19,0.46,0.96,0.19,0.52,1,0.11,0.48,0.27,50,0,1548.09,2020-07-08 01:58:36,NULL
165305,2,238.58,239.84,238.79,414.32,414.5,413.42,0,3.2,4.3,50,326,266,0.28,0.65,0.96,0.28,0.72,0.99,0.18,0.45,0.27,50,0,1548.1,2020-07-08 01:59:26,NULL
165306,2,238.47,239.75,238.72,414.16,414.38,413.26,0,3.2,4.3,50,331,266,0.27,0.66,0.95,0.28,0.73,0.98,0.18,0.44,0.27,50,0,1548.11,2020-07-08 02:00:33,NULL
165307,2,238.77,239.93,238.93,414.57,414.71,413.71,0,2.8,4.4,25,296,276,0.19,0.57,0.98,0.18,0.64,1.03,0.11,0.46,0.27,50,0,1548.12,2020-07-08 02:01:23,NULL
165308,2,238.86,240.03,239.05,414.73,414.89,413.88,0,2.9,4.7,20,362,301,0.19,0.57,1.07,0.18,0.67,1.11,0.11,0.54,0.28,50,0,1548.13,2020-07-08 02:02:14,NULL
165309,2,239.12,240.19,239.15,415.09,415.12,414.19,0,2.3,4.6,15,251,296,0.19,0.46,1.03,0.18,0.51,1.07,0.08,0.49,0.28,50,0,1548.14,2020-07-08 02:03:03,NULL
165310,2,238.87,240.04,239.06,414.74,414.91,413.89,0,2.4,4.3,20,296,271,0.16,0.46,0.96,0.16,0.54,1,0.16,0.55,0.27,50,0,1548.15,2020-07-08 02:05:12,NULL
165311,2,238.75,240,239.07,414.61,414.89,413.81,0,3.4,4.4,20,382,311,0.29,0.69,0.97,0.29,0.79,1.01,0.09,0.49,0.31,50,0,1548.16,2020-07-08 02:06:02,NULL
165312,2,238.91,240.11,239.12,414.84,415.02,413.98,0,2.9,4.3,25,341,306,0.3,0.58,0.95,0.29,0.67,1,0.09,0.51,0.31,50,0,1548.17,2020-07-08 02:06:53,NULL
165313,2,239.08,240.23,239.3,415.09,415.28,414.28,0,3,4.8,20,402,357,0.3,0.57,1.08,0.29,0.69,1.12,0.09,0.57,0.31,50,0,1548.18,2020-07-08 02:07:59,NULL
165314,2,238.98,240.04,239.13,414.84,414.98,414.06,0,2.4,4.5,20,296,372,0.16,0.46,1,0.16,0.54,1.06,0.12,0.55,0.35,50,0,1548.19,2020-07-08 02:08:49,NULL
165315,2,238.79,239.99,239.03,414.64,414.84,413.81,0,2.4,4.4,25,296,357,0.16,0.46,0.96,0.16,0.54,1.02,0.12,0.56,0.35,50,0,1548.2,2020-07-08 02:09:39,NULL
165316,2,238.94,240.16,239.17,414.91,415.11,414.06,0,2.5,4.3,20,326,352,0.16,0.47,0.94,0.16,0.57,1,0.13,0.57,0.35,50,0,1548.21,2020-07-08 02:10:31,NULL
165317,2,239.25,240.39,239.36,415.38,415.47,414.49,0,2.5,4.5,30,326,367,0.16,0.47,0.98,0.16,0.56,1.05,0.18,0.58,0.35,50,0,1548.22,2020-07-08 02:11:37,NULL
165318,2,239.32,240.48,239.4,415.52,415.59,414.58,0,2.5,4.5,30,321,357,0.17,0.47,0.98,0.16,0.57,1.04,0.18,0.57,0.34,50,0,1548.23,2020-07-08 02:12:28,NULL
165319,2,239.06,240.28,239.36,415.12,415.38,414.32,0,3.3,4.4,30,367,311,0.16,0.66,0.98,0.16,0.74,1.02,0.18,0.48,0.31,50,0,1548.24,2020-07-08 02:13:36,NULL
165320,2,239.07,240.23,239.22,415.08,415.22,414.21,0,2.9,4.4,25,326,316,0.16,0.58,0.97,0.16,0.66,1.01,0.18,0.49,0.31,50,0,1548.25,2020-07-08 02:14:43,NULL
165321,2,239.26,240.37,239.27,415.37,415.37,414.42,0,2.4,4.4,25,276,321,0.16,0.46,0.98,0.16,0.53,1.02,0.18,0.52,0.31,50,0,1548.26,2020-07-08 02:15:32,NULL
165322,2,239.53,240.58,239.53,415.79,415.79,414.88,0,2.4,4.5,25,271,331,0.17,0.46,1,0.16,0.53,1.05,0.15,0.52,0.31,50,0,1548.27,2020-07-08 02:16:23,NULL
165323,2,239.58,240.75,239.62,415.98,416.01,415,0,2.6,4.3,30,326,266,0.17,0.51,0.96,0.17,0.54,0.98,0.18,0.51,0.26,50,0,1548.28,2020-07-08 02:17:12,NULL
165324,2,239.54,240.72,239.67,415.92,416.03,415,0,2.4,4.2,25,276,266,0.16,0.46,0.94,0.16,0.53,0.98,0.12,0.53,0.27,50,0,1548.29,2020-07-08 02:18:19,NULL
165325,2,239.69,240.78,239.71,416.11,416.12,415.18,0,2.3,4.4,25,246,281,0.16,0.45,1,0.16,0.51,1.04,0.15,0.48,0.27,50,0,1548.3,2020-07-08 02:19:27,NULL
165326,2,239.74,240.85,239.84,416.2,416.29,415.33,0,2.7,4.3,25,281,271,0.16,0.54,0.97,0.16,0.6,1,0.13,0.47,0.27,50,0,1548.31,2020-07-08 02:20:34,NULL
165327,2,239.91,240.93,239.85,416.42,416.37,415.48,0,2.3,4.5,20,246,291,0.16,0.46,1.01,0.16,0.51,1.06,0.12,0.49,0.28,50,0,1548.32,2020-07-08 02:21:55,NULL
165328,2,239.92,241.02,240.02,416.51,416.6,415.64,0,2.7,4.2,25,246,261,0.16,0.57,0.94,0.16,0.61,0.98,0.16,0.4,0.27,50,0,1548.33,2020-07-08 02:22:17,NULL
165329,2,240.03,241.13,240.12,416.7,416.78,415.82,0,2.7,4.3,25,246,271,0.16,0.57,0.96,0.16,0.61,1,0.12,0.4,0.27,50,0,1548.34,2020-07-08 02:23:04,NULL
165330,2,240.02,241.08,240.09,416.64,416.7,415.79,0,2.2,4.3,20,201,271,0.17,0.44,0.97,0.17,0.48,1,0.12,0.42,0.27,50,0,1548.35,2020-07-08 02:24:11,NULL
165331,2,240.02,241.1,240.09,416.66,416.71,415.78,0,2.2,4.3,25,201,266,0.16,0.44,0.94,0.16,0.48,0.98,0.12,0.43,0.27,50,0,1548.36,2020-07-08 02:25:01,NULL
165332,2,239.97,241.09,240.16,416.61,416.78,415.81,0,2.7,4.3,20,251,271,0.16,0.57,0.96,0.16,0.62,1,0.12,0.4,0.27,50,0,1548.37,2020-07-08 02:25:50,NULL
165333,2,240.01,241.16,240.21,416.7,416.88,415.88,0,2.8,4.3,20,296,271,0.17,0.58,0.96,0.17,0.64,1,0.12,0.46,0.27,50,0,1548.38,2020-07-08 02:26:41,NULL
165334,2,239.87,241.11,240.15,416.54,416.78,415.7,0,3.2,4.3,20,326,266,0.17,0.66,0.95,0.16,0.73,0.98,0.12,0.44,0.27,50,0,1548.39,2020-07-08 02:27:47,NULL
165335,2,239.86,241.05,239.92,416.48,416.53,415.5,0,2.4,4.1,20,301,256,0.16,0.46,0.92,0.16,0.54,0.95,0.15,0.56,0.27,50,0,1548.4,2020-07-08 02:28:54,NULL
165336,2,239.66,240.81,239.81,416.1,416.24,415.23,0,2.5,4.2,25,301,266,0.17,0.46,0.94,0.17,0.54,0.97,0.12,0.55,0.28,50,0,1548.41,2020-07-08 02:29:45,NULL
165337,2,239.73,240.98,240.02,416.3,416.56,415.48,0,3.1,4.3,20,407,276,0.16,0.58,0.97,0.16,0.71,1,0.12,0.59,0.27,50,0,1548.42,2020-07-08 02:30:34,NULL
165338,2,239.98,241.17,240.1,416.69,416.79,415.76,0,2.5,4.1,20,296,256,0.19,0.47,0.92,0.19,0.55,0.96,0.11,0.54,0.27,50,0,1548.43,2020-07-08 02:31:24,NULL
165339,2,239.88,241.04,239.92,416.48,416.52,415.52,0,2.4,4.1,20,281,251,0.18,0.47,0.92,0.18,0.54,0.95,0.11,0.52,0.26,50,0,1548.44,2020-07-08 02:32:31,NULL
165340,2,239.87,240.94,239.91,416.39,416.43,415.5,0,2.4,4.4,20,281,276,0.19,0.46,0.99,0.18,0.54,1.03,0.11,0.52,0.27,50,0,1548.45,2020-07-08 02:33:21,NULL
165341,2,239.71,241,239.99,416.3,416.55,415.43,0,3.5,4.3,55,417,261,0.28,0.71,0.96,0.28,0.82,0.99,0.18,0.51,0.27,50,0,1548.46,2020-07-08 02:34:11,NULL
165342,2,239.81,241.22,240.29,416.59,417,415.78,0,4.2,4.4,55,533,281,0.27,0.82,0.98,0.28,0.98,1.01,0.2,0.54,0.27,50,0,1548.47,2020-07-08 02:35:01,NULL
165343,2,236.82,237.84,236.89,411.07,411.13,410.25,0,2.5,4.8,15,316,311,0.18,0.47,1.07,0.18,0.56,1.11,0.08,0.56,0.28,50,0,1548.48,2020-07-08 02:36:07,NULL
165344,2,236.88,238.04,236.96,411.29,411.36,410.35,0,2.5,4.3,20,321,266,0.18,0.47,0.95,0.18,0.57,0.98,0.11,0.57,0.26,50,0,1548.49,2020-07-08 02:36:57,NULL
165345,2,236.93,238.06,237.01,411.36,411.43,410.44,0,2.5,4.4,15,311,306,0.18,0.46,0.96,0.18,0.56,1,0.08,0.56,0.31,50,0,1548.5,2020-07-08 02:37:47,NULL
165346,2,236.81,237.88,236.89,411.09,411.16,410.24,0,2.5,4.5,15,321,321,0.18,0.47,0.98,0.18,0.57,1.02,0.09,0.57,0.32,50,0,1548.51,2020-07-08 02:38:37,NULL
165347,2,236.68,237.71,236.72,410.84,410.87,409.98,0,2.4,4.8,25,276,347,0.3,0.46,1.07,0.3,0.54,1.12,0.08,0.51,0.31,50,0,1548.52,2020-07-08 02:39:46,NULL
165348,2,236.65,237.77,236.85,410.86,411.03,410.06,0,2.7,4.4,20,281,311,0.16,0.54,0.96,0.16,0.6,1.01,0.15,0.47,0.31,50,0,1548.53,2020-07-08 02:40:34,NULL
165349,2,236.69,237.83,236.91,410.95,411.14,410.15,0,2.8,4.6,65,321,326,0.16,0.55,1,0.16,0.63,1.04,0.38,0.51,0.31,50,0,1548.54,2020-07-08 02:41:24,NULL
165350,2,236.69,237.8,236.9,410.92,411.1,410.15,0,2.5,4.5,65,286,321,0.16,0.47,0.99,0.17,0.54,1.04,0.38,0.53,0.31,50,0,1548.55,2020-07-08 02:42:14,NULL
165351,2,236.84,237.96,236.95,411.19,411.28,410.31,0,2.5,4.4,25,291,311,0.29,0.47,0.95,0.29,0.55,1,0.07,0.53,0.31,50,0,1548.56,2020-07-08 02:43:21,NULL
165352,2,237.04,238.08,237.23,411.47,411.63,410.73,0,2.6,4.4,65,326,357,0.16,0.47,0.96,0.17,0.56,1.02,0.38,0.58,0.35,50,0,1548.57,2020-07-08 02:44:13,NULL
165353,2,237.02,238.13,237.28,411.49,411.72,410.75,0,3.1,4.5,65,377,357,0.16,0.59,0.98,0.17,0.69,1.04,0.38,0.54,0.34,50,0,1548.58,2020-07-08 02:45:20,NULL
165354,2,236.95,238.17,237.29,411.46,411.76,410.7,0,3.6,4.4,15,417,311,0.16,0.7,0.96,0.16,0.81,1.01,0.09,0.53,0.31,50,0,1548.59,2020-07-08 02:46:10,NULL
165355,2,237.12,238.22,237.27,411.66,411.79,410.84,0,2.9,4.5,15,326,316,0.16,0.57,0.98,0.16,0.65,1.02,0.09,0.5,0.31,50,0,1548.6,2020-07-08 02:47:00,NULL
165356,2,237.31,238.41,237.34,411.98,412.01,411.06,0,2.4,4.4,15,281,311,0.16,0.46,0.96,0.16,0.54,1.02,0.09,0.53,0.31,50,0,1548.61,2020-07-08 02:47:53,NULL
165357,2,237.11,238.26,237.28,411.68,411.83,410.83,0,2.5,4.4,15,326,311,0.17,0.46,0.96,0.16,0.56,1.01,0.09,0.59,0.31,50,0,1548.62,2020-07-08 02:48:40,NULL
165358,2,237.15,238.23,237.28,411.69,411.81,410.87,0,2.5,4.4,15,326,306,0.16,0.46,0.96,0.16,0.56,1,0.12,0.58,0.31,50,0,1548.63,2020-07-08 02:49:30,NULL
165359,2,237.31,238.4,237.41,411.97,412.06,411.11,0,2.5,4.4,20,326,311,0.17,0.46,0.97,0.17,0.57,1.01,0.12,0.57,0.31,50,0,1548.64,2020-07-08 02:50:20,NULL
165360,2,237.3,238.35,237.37,411.93,411.99,411.08,0,2.5,4.3,20,326,306,0.16,0.47,0.95,0.16,0.56,1,0.12,0.58,0.31,50,0,1548.65,2020-07-08 02:51:12,NULL
165361,2,237.39,238.52,237.48,412.15,412.22,411.25,0,2.4,4.3,65,281,266,0.16,0.46,0.95,0.17,0.54,0.98,0.38,0.52,0.27,50,0,1548.66,2020-07-08 02:52:00,NULL
165362,2,237.55,238.64,237.57,412.39,412.42,411.47,0,2.4,4.3,65,281,271,0.16,0.46,0.96,0.17,0.54,0.99,0.38,0.52,0.27,50,0,1548.67,2020-07-08 02:52:50,NULL
165363,2,237.63,238.71,237.7,412.52,412.58,411.65,0,2.4,4.2,65,276,256,0.16,0.47,0.92,0.17,0.54,0.95,0.38,0.51,0.27,50,0,1548.68,2020-07-08 02:53:40,NULL
165364,2,237.72,238.8,237.81,412.67,412.76,411.82,0,2.8,4.5,65,306,286,0.16,0.54,1,0.18,0.62,1.04,0.37,0.5,0.28,50,0,1548.69,2020-07-08 02:54:30,NULL
165365,2,237.85,238.93,237.83,412.91,412.89,411.95,0,2.4,4.2,65,276,261,0.16,0.46,0.94,0.17,0.54,0.97,0.38,0.52,0.28,50,0,1548.7,2020-07-08 02:55:36,NULL
165366,2,237.9,239.06,237.94,413.06,413.1,412.09,0,2.5,4.2,65,311,256,0.16,0.47,0.93,0.16,0.56,0.96,0.38,0.56,0.27,50,0,1548.71,2020-07-08 02:56:26,NULL
165367,2,237.98,239.2,238.07,413.25,413.33,412.27,0,2.5,4.2,70,316,251,0.16,0.47,0.92,0.17,0.56,0.96,0.38,0.56,0.26,50.1,0,1548.72,2020-07-08 02:57:16,NULL
165368,2,237.88,239.11,238.22,413.09,413.38,412.31,0,3.5,4.4,60,407,276,0.16,0.71,0.98,0.17,0.81,1,0.38,0.5,0.27,50.12,0,1548.73,2020-07-08 02:58:09,NULL
165369,2,238.01,239.14,238.12,413.22,413.32,412.33,0,2.5,4.4,65,316,276,0.16,0.47,0.97,0.17,0.56,1,0.38,0.56,0.28,50,0,1548.74,2020-07-08 02:59:16,NULL
165370,2,237.83,238.98,238.06,412.93,413.13,412.14,0,2.9,4.3,65,352,266,0.16,0.56,0.96,0.17,0.65,1,0.36,0.53,0.27,50,0,1548.75,2020-07-08 03:00:23,NULL
165371,2,237.97,239.12,238.13,413.18,413.31,412.32,0,2.5,4.3,65,311,261,0.16,0.47,0.94,0.17,0.56,0.98,0.38,0.56,0.27,50,0,1548.76,2020-07-08 03:01:30,NULL
165372,2,237.85,239.02,238.01,412.98,413.12,412.1,0,2.4,4.2,65,286,256,0.16,0.46,0.93,0.17,0.54,0.96,0.38,0.53,0.27,50,0,1548.77,2020-07-08 03:02:20,NULL
165373,2,237.7,239.07,238.16,412.89,413.29,412.11,0,3.5,4.3,65,442,266,0.16,0.68,0.95,0.17,0.81,0.98,0.38,0.54,0.27,50,0,1548.78,2020-07-08 03:03:10,NULL
165374,2,237.96,239.27,238.36,413.3,413.64,412.51,0,3.4,4.2,65,377,256,0.16,0.69,0.94,0.16,0.79,0.96,0.39,0.48,0.26,50,0,1548.79,2020-07-08 03:04:00,NULL
165375,2,238.36,239.46,238.51,413.8,413.93,412.98,0,2.6,4.7,25,331,306,0.18,0.47,1.05,0.18,0.57,1.09,0.14,0.58,0.28,50,0,1548.8,2020-07-08 03:05:07,NULL
165376,2,238.29,239.37,238.43,413.67,413.79,412.85,0,2.6,4.7,20,331,306,0.18,0.46,1.06,0.17,0.57,1.1,0.12,0.58,0.28,50,0,1548.81,2020-07-08 03:05:57,NULL
165377,2,238.24,239.45,238.43,413.69,413.85,412.81,0,2.5,4.2,25,331,261,0.18,0.46,0.93,0.18,0.56,0.96,0.14,0.59,0.27,50,0,1548.82,2020-07-08 03:06:47,NULL
165378,2,238.12,239.31,238.42,413.46,413.72,412.69,0,2.9,4.3,20,362,306,0.18,0.55,0.95,0.18,0.65,0.99,0.11,0.55,0.31,50,0,1548.83,2020-07-08 03:07:37,NULL
165379,2,238.02,239.33,238.47,413.39,413.79,412.65,0,3.7,4.4,25,487,311,0.18,0.7,0.96,0.18,0.85,1.01,0.14,0.57,0.31,50,0,1548.84,2020-07-08 03:08:43,NULL
165380,2,238.16,239.3,238.42,413.49,413.72,412.73,0,3,4.4,20,377,316,0.18,0.58,0.96,0.18,0.69,1.01,0.11,0.55,0.31,50,0,1548.85,2020-07-08 03:09:33,NULL
165381,2,238.22,239.34,238.27,413.58,413.62,412.65,0,2.4,4.3,10,286,306,0.27,0.46,0.94,0.27,0.54,0.99,0.04,0.53,0.31,50,0,1548.86,2020-07-08 03:10:23,NULL
165382,2,238.3,239.32,238.26,413.63,413.59,412.71,0,2.3,4.4,10,241,316,0.27,0.45,0.96,0.27,0.51,1.01,0.04,0.48,0.31,50,0,1548.87,2020-07-08 03:11:14,NULL
165383,2,238.33,239.29,238.26,413.63,413.57,412.74,1.5,2.3,4.7,25,241,341,0.31,0.45,1.04,0.31,0.5,1.09,0.08,0.48,0.31,50,0,1548.88,2020-07-08 03:12:03,NULL
165384,2,238.34,239.32,238.3,413.67,413.63,412.78,1.5,2.3,4.6,25,241,331,0.31,0.45,1.02,0.31,0.5,1.08,0.07,0.48,0.31,50,0,1548.89,2020-07-08 03:12:53,NULL
165385,2,238.41,239.48,238.53,413.87,413.97,413.05,0,2.3,4.4,65,236,316,0.16,0.45,0.98,0.17,0.51,1.02,0.39,0.48,0.31,50,0,1548.9,2020-07-08 03:13:43,NULL
165386,2,238.42,239.48,238.52,413.88,413.96,413.04,0,2.3,4.3,65,241,311,0.16,0.45,0.95,0.17,0.5,1,0.38,0.47,0.31,50,0,1548.91,2020-07-08 03:14:33,NULL
165387,2,238.65,239.78,238.77,414.34,414.44,413.46,0,2.4,4.2,20,271,256,0.17,0.46,0.94,0.16,0.53,0.96,0.12,0.51,0.27,50,0,1548.92,2020-07-08 03:15:43,NULL
165388,2,238.68,239.88,238.82,414.44,414.57,413.53,0,2.9,4.2,20,316,256,0.16,0.57,0.94,0.16,0.65,0.96,0.12,0.49,0.27,50,0,1548.93,2020-07-08 03:16:52,NULL
165389,2,238.77,239.89,238.81,414.53,414.57,413.6,0,2.4,4.1,25,271,256,0.17,0.46,0.92,0.17,0.53,0.96,0.12,0.51,0.27,50,0,1548.94,2020-07-08 03:17:59,NULL
165390,2,238.98,240.07,238.91,414.87,414.81,413.87,1.5,2.4,4.1,70,266,261,0.31,0.46,0.92,0.32,0.53,0.96,0.22,0.5,0.27,50,0,1548.95,2020-07-08 03:18:49,NULL
165391,2,238.91,240.14,239.12,414.86,415.05,413.98,0,3.1,4.1,30,432,251,0.18,0.58,0.91,0.18,0.71,0.94,0.17,0.6,0.27,50,0,1548.96,2020-07-08 03:19:39,NULL
165392,2,238.99,240.14,239.06,414.94,415,414.01,0,2.9,4.1,25,347,251,0.18,0.55,0.9,0.17,0.64,0.94,0.17,0.55,0.27,50,0,1548.97,2020-07-08 03:20:29,NULL
165393,2,238.94,240.06,238.97,414.83,414.85,413.88,0,2.8,4.2,30,347,261,0.18,0.54,0.94,0.18,0.64,0.97,0.14,0.54,0.27,50,0,1548.98,2020-07-08 03:21:35,NULL
165394,2,238.98,240.09,238.95,414.89,414.87,413.9,0,2.5,4.2,30,316,256,0.18,0.46,0.94,0.17,0.55,0.98,0.18,0.57,0.26,50,0,1548.99,2020-07-08 03:22:25,NULL
165395,2,238.82,239.9,238.86,414.58,414.62,413.68,0,2.5,4.4,25,316,306,0.18,0.46,0.96,0.18,0.55,1,0.14,0.57,0.3,50,0,1549,2020-07-08 03:23:15,NULL
165396,2,238.88,239.92,238.91,414.65,414.67,413.77,0,2.4,4.3,30,286,306,0.18,0.46,0.96,0.18,0.53,1,0.17,0.54,0.31,50,0,1549.01,2020-07-08 03:24:08,NULL
165397,2,238.87,239.94,239.06,414.66,414.82,413.89,0,2.9,4.4,20,326,311,0.16,0.58,0.96,0.16,0.66,1.01,0.12,0.5,0.31,50,0,1549.02,2020-07-08 03:24:58,NULL
165398,2,238.87,239.97,239.03,414.68,414.82,413.87,0,2.9,4.2,20,331,301,0.16,0.58,0.94,0.16,0.66,0.98,0.15,0.5,0.31,50,0,1549.03,2020-07-08 03:26:05,NULL
165399,2,239.04,240.06,239.12,414.92,414.98,414.1,0,2.4,4.3,20,286,311,0.17,0.45,0.96,0.16,0.53,1.01,0.12,0.54,0.31,50,0,1549.04,2020-07-08 03:26:55,NULL
165400,2,239.06,240.13,239.17,414.99,415.08,414.16,0,2.5,4.3,25,331,306,0.17,0.46,0.96,0.17,0.56,1,0.15,0.59,0.3,50,0,1549.05,2020-07-08 03:27:45,NULL
165401,2,239.05,240.19,239.17,415.04,415.14,414.15,0,2.6,4.2,20,336,301,0.16,0.47,0.94,0.16,0.57,0.98,0.12,0.58,0.31,50,0,1549.06,2020-07-08 03:28:35,NULL
165402,2,238.9,240.04,239.15,414.78,415,414.01,0,3,4.6,20,377,326,0.17,0.58,1.02,0.17,0.69,1.07,0.12,0.55,0.31,50,0,1549.07,2020-07-08 03:29:42,NULL
165403,2,238.88,239.86,238.89,414.6,414.61,413.75,0,2.4,4.8,20,286,311,0.17,0.44,1.09,0.16,0.52,1.12,0.12,0.55,0.28,50,0,1549.08,2020-07-08 03:30:32,NULL
165404,2,238.75,239.83,238.8,414.47,414.51,413.57,0,2.3,4.3,25,241,276,0.17,0.44,0.98,0.16,0.5,1.01,0.15,0.48,0.27,50,0,1549.09,2020-07-08 03:31:24,NULL
165405,2,238.88,240.03,239.13,414.74,414.96,413.97,0,2.8,4.2,20,286,256,0.16,0.56,0.94,0.16,0.62,0.96,0.12,0.46,0.27,50,0,1549.1,2020-07-08 03:32:12,NULL
165406,2,238.9,240.1,239.1,414.83,415,413.96,0,2.8,4.2,20,286,256,0.17,0.56,0.93,0.16,0.63,0.96,0.12,0.45,0.27,50,0,1549.11,2020-07-08 03:33:18,NULL
165407,2,238.93,240,239,414.76,414.82,413.9,0,2.2,4.3,25,241,261,0.17,0.44,0.95,0.17,0.5,0.98,0.15,0.48,0.27,50,0,1549.12,2020-07-08 03:34:08,NULL
165408,2,238.9,240.05,239.03,414.78,414.9,413.9,0,2.4,4.2,25,286,266,0.17,0.45,0.94,0.16,0.52,0.97,0.15,0.54,0.28,50,0,1549.13,2020-07-08 03:34:58,NULL
165409,2,238.9,240.03,239.04,414.76,414.88,413.9,0,2.4,4.3,25,286,271,0.16,0.45,0.96,0.16,0.53,1,0.12,0.53,0.27,50,0,1549.14,2020-07-08 03:35:49,NULL
165410,2,238.92,239.92,239.1,414.68,414.84,413.97,0,2.8,4.9,20,362,367,0.16,0.53,1.09,0.16,0.64,1.14,0.12,0.56,0.32,50,0,1549.15,2020-07-08 03:36:38,NULL
165411,2,238.95,239.94,239.08,414.73,414.85,413.99,0,2.6,5,25,362,372,0.16,0.46,1.11,0.16,0.58,1.17,0.12,0.62,0.32,50,0,1549.16,2020-07-08 03:37:28,NULL
165412,2,238.82,239.92,238.98,414.6,414.74,413.78,0,2.6,4.5,25,362,326,0.16,0.46,1,0.16,0.58,1.05,0.12,0.63,0.31,50,0,1549.17,2020-07-08 03:38:18,NULL
165413,2,238.67,239.97,239.06,414.52,414.85,413.73,0,3.4,4.4,25,492,316,0.16,0.61,0.97,0.16,0.77,1.01,0.16,0.64,0.31,50,0,1549.18,2020-07-08 03:39:11,NULL
165414,2,238.79,240.05,239.1,414.68,414.95,413.86,0,3.3,4.4,20,487,321,0.18,0.6,0.98,0.18,0.77,1.03,0.14,0.64,0.31,50,0,1549.19,2020-07-08 03:39:58,NULL
165415,2,238.77,239.94,239.04,414.58,414.81,413.8,0,3.1,4.5,25,432,321,0.19,0.55,0.98,0.18,0.7,1.04,0.11,0.62,0.32,50,0,1549.2,2020-07-08 03:40:48,NULL
165416,2,238.69,240.02,239.06,414.58,414.9,413.74,0,3.3,4.3,20,512,311,0.18,0.58,0.96,0.18,0.77,1,0.11,0.67,0.31,50,0,1549.21,2020-07-08 03:41:38,NULL
165417,2,238.79,240.09,239.18,414.72,415.06,413.93,0,3.3,4.4,20,507,321,0.18,0.58,0.96,0.18,0.76,1.01,0.11,0.66,0.32,50,0,1549.22,2020-07-08 03:42:28,NULL
165418,2,238.94,240.11,239.14,414.87,415.04,414.03,0,2.7,4.4,20,402,316,0.19,0.47,0.96,0.18,0.62,1,0.11,0.65,0.31,50,0,1549.23,2020-07-08 03:43:35,NULL
165419,2,238.92,240.16,239.26,414.9,415.2,414.12,0,3.2,4.3,20,452,316,0.18,0.59,0.96,0.18,0.74,1,0.11,0.6,0.32,50,0,1549.24,2020-07-08 03:44:25,NULL
165420,2,239.04,240.38,239.29,415.19,415.4,414.24,1.5,3.2,4.1,65,452,256,0.32,0.6,0.92,0.32,0.74,0.95,0.21,0.61,0.27,50,0,1549.25,2020-07-08 03:45:15,NULL
165421,2,239.12,240.32,239.22,415.2,415.29,414.25,0,2.6,4.2,50,372,256,0.27,0.46,0.94,0.27,0.64,0.96,0.18,0.62,0.27,50,0,1549.26,2020-07-08 03:46:05,NULL
165422,2,238.82,240.13,239.25,414.79,415.15,414.02,0,3.8,4.8,55,568,296,0.27,0.69,1.04,0.28,0.89,1.08,0.2,0.64,0.28,50,0,1549.28,2020-07-08 03:47:12,NULL
165423,2,239.12,240.22,239.22,415.12,415.2,414.26,0,2.8,4.6,15,417,291,0.18,0.47,1.02,0.18,0.62,1.05,0,0.68,0.28,50,0,1549.29,2020-07-08 03:48:02,NULL
165424,2,239.09,240.21,239.2,415.09,415.19,414.21,0,2.6,4.3,25,382,266,0.18,0.46,0.96,0.17,0.59,0.99,0.15,0.64,0.27,50,0,1549.3,2020-07-08 03:48:52,NULL
165425,2,239.05,240.18,239.04,415.03,415.02,414.04,0,2.6,4.3,20,336,271,0.3,0.47,0.96,0.29,0.57,1,0.07,0.59,0.27,50,0,1549.31,2020-07-08 03:49:42,NULL
165426,2,238.99,240.14,239.01,414.94,414.95,413.96,0,2.6,4.3,20,336,271,0.3,0.46,0.96,0.3,0.57,0.98,0.07,0.59,0.27,50,0,1549.32,2020-07-08 03:50:48,NULL
165427,2,239.07,240.13,239.16,415,415.08,414.16,0,2.9,4.3,30,367,261,0.18,0.55,0.95,0.17,0.66,0.98,0.15,0.56,0.26,50,0,1549.33,2020-07-08 03:51:55,NULL
165428,2,239.09,240.15,239.13,415.04,415.07,414.15,0,2.5,4.2,25,331,261,0.18,0.46,0.94,0.17,0.56,0.97,0.15,0.59,0.27,50,0,1549.34,2020-07-08 03:53:02,NULL
165429,2,239.02,240.09,239,414.93,414.91,413.98,0,2.5,4.3,25,336,266,0.18,0.47,0.95,0.18,0.57,0.98,0.17,0.58,0.27,50,0,1549.35,2020-07-08 03:53:52,NULL
165430,2,238.95,240.04,238.95,414.82,414.81,413.87,0,2.5,4.3,25,336,266,0.18,0.46,0.96,0.17,0.57,0.99,0.15,0.58,0.27,50,0,1549.36,2020-07-08 03:54:42,NULL
165431,2,238.99,240.02,238.96,414.84,414.81,413.92,0,2.6,4.3,25,336,266,0.18,0.47,0.96,0.18,0.57,0.99,0.14,0.59,0.27,50,0,1549.37,2020-07-08 03:55:32,NULL
165432,2,238.93,240.02,238.97,414.78,414.81,413.87,0,2.6,4.2,25,336,261,0.18,0.47,0.94,0.18,0.57,0.97,0.14,0.59,0.27,50,0,1549.38,2020-07-08 03:56:38,NULL
165433,2,238.78,239.92,238.88,414.56,414.66,413.67,0,2.5,4.2,20,336,266,0.17,0.47,0.95,0.16,0.57,0.98,0.12,0.59,0.27,50,0,1549.39,2020-07-08 03:57:48,NULL
165434,2,238.72,239.88,238.88,414.48,414.62,413.61,0,2.8,4.2,20,372,266,0.17,0.55,0.95,0.16,0.57,0.98,0.12,0.58,0.27,50,0,1549.4,2020-07-08 03:58:36,NULL
165435,2,238.89,239.98,238.97,414.72,414.78,413.84,0,2.4,4.2,20,281,261,0.16,0.46,0.94,0.16,0.53,0.96,0.12,0.52,0.27,50,0,1549.41,2020-07-08 03:59:25,NULL
165436,2,238.89,240.01,238.98,414.74,414.82,413.85,0,2.4,4.2,20,281,266,0.16,0.46,0.94,0.16,0.53,0.98,0.15,0.53,0.27,50,0,1549.42,2020-07-08 04:00:15,NULL
165437,2,238.73,239.88,238.87,414.49,414.61,413.62,0,2.8,4.2,25,311,261,0.16,0.55,0.93,0.16,0.63,0.98,0.12,0.5,0.27,50,0,1549.43,2020-07-08 04:01:05,NULL
165438,2,238.53,239.62,238.7,414.09,414.24,413.29,0,2.8,4.3,20,281,301,0.16,0.57,0.96,0.16,0.63,1,0.12,0.44,0.3,50,0,1549.44,2020-07-08 04:02:12,NULL
165439,2,238.47,239.56,238.68,413.98,414.16,413.22,0,2.8,4.2,20,271,301,0.17,0.57,0.94,0.17,0.62,0.98,0.12,0.43,0.31,50,0,1549.45,2020-07-08 04:03:02,NULL
165440,2,238.54,239.65,238.85,414.12,414.39,413.43,0,3.3,4.4,20,321,316,0.16,0.69,0.98,0.16,0.76,1.02,0.12,0.42,0.31,50,0,1549.46,2020-07-08 04:03:52,NULL
165441,2,238.49,239.67,238.9,414.1,414.45,413.43,0,3.6,4.6,20,352,331,0.16,0.77,1.04,0.16,0.84,1.09,0.12,0.42,0.32,50,0,1549.47,2020-07-08 04:04:42,NULL
165442,2,238.5,239.53,238.69,413.98,414.15,413.25,0,2.5,4.7,20,326,377,0.16,0.46,1.03,0.16,0.56,1.09,0.12,0.59,0.35,50,0,1549.48,2020-07-08 04:05:49,NULL
165443,2,238.46,239.4,238.59,413.84,413.95,413.13,0,2.4,4.7,65,296,387,0.16,0.45,1.04,0.17,0.54,1.11,0.38,0.54,0.35,50,0,1549.49,2020-07-08 04:06:56,NULL
165444,2,238.44,239.47,238.59,413.88,414.01,413.12,0,2.4,4.3,65,296,352,0.16,0.46,0.94,0.17,0.54,1,0.38,0.55,0.35,50,0,1549.5,2020-07-08 04:08:02,NULL
165445,2,238.6,239.62,238.75,414.15,414.28,413.39,0,2.4,4.3,65,291,352,0.16,0.46,0.94,0.17,0.54,1,0.37,0.54,0.35,50,0,1549.51,2020-07-08 04:08:52,NULL
165446,2,238.78,239.81,238.87,414.47,414.55,413.66,0,2.3,4.2,65,246,341,0.16,0.45,0.92,0.17,0.51,0.98,0.38,0.48,0.35,50,0,1549.52,2020-07-08 04:09:42,NULL
165447,2,238.72,239.78,238.83,414.4,414.49,413.57,0,2.3,4.2,60,246,301,0.16,0.45,0.94,0.16,0.51,0.98,0.39,0.48,0.31,50,0,1549.53,2020-07-08 04:10:32,NULL
165448,2,238.54,239.5,238.52,413.99,413.98,413.14,0,2.2,4.4,65,201,311,0.16,0.45,0.96,0.17,0.49,1.01,0.38,0.42,0.31,50,0,1549.54,2020-07-08 04:11:40,NULL
165449,2,238.29,239.28,238.41,413.58,413.69,412.84,0,2.7,4.5,65,246,321,0.16,0.57,0.99,0.16,0.61,1.04,0.39,0.41,0.31,50,0,1549.55,2020-07-08 04:12:47,NULL
165450,2,238.38,239.44,238.53,413.8,413.94,413.01,0,2.7,4.3,65,246,261,0.16,0.56,0.95,0.17,0.6,0.98,0.38,0.4,0.27,50,0,1549.56,2020-07-08 04:13:39,NULL
165451,2,238.5,239.55,238.55,414,414.05,413.14,0,2.3,4.2,25,206,256,0.18,0.44,0.93,0.18,0.48,0.96,0.11,0.42,0.27,50,0,1549.57,2020-07-08 04:14:46,NULL
165452,2,238.73,239.75,238.77,414.37,414.41,413.52,0,2.2,4.4,20,206,281,0.18,0.45,1,0.18,0.49,1.03,0.11,0.42,0.27,50,0,1549.58,2020-07-08 04:15:53,NULL
165453,2,238.45,239.56,238.54,413.97,414.05,413.08,1.5,2.7,4.3,25,246,271,0.31,0.56,0.98,0.31,0.6,1,0.08,0.4,0.27,50,0,1549.59,2020-07-08 04:17:00,NULL
165454,2,238.33,239.48,238.51,413.8,413.96,412.96,1.5,3.1,4.3,25,276,266,0.31,0.65,0.96,0.31,0.7,0.98,0.08,0.4,0.27,50,0,1549.6,2020-07-08 04:18:10,NULL
165455,2,238.76,239.7,238.75,414.35,414.34,413.53,0,2.2,4.3,25,201,271,0.19,0.44,0.98,0.18,0.48,1.01,0.14,0.42,0.27,50,0,1549.61,2020-07-08 04:19:16,NULL
165456,2,238.48,239.54,238.6,413.98,414.08,413.17,0,2.7,4.2,25,261,266,0.18,0.54,0.95,0.18,0.6,0.98,0.15,0.44,0.26,50,0,1549.62,2020-07-08 04:20:23,NULL
165457,2,238.55,239.6,238.54,414.09,414.08,413.17,0,2.3,4.2,10,231,256,0.27,0.45,0.94,0.27,0.5,0.97,0.04,0.46,0.27,50,0,1549.63,2020-07-08 04:21:30,NULL
165458,2,238.62,239.59,238.64,414.14,414.16,413.32,0,2.3,4.5,65,231,286,0.16,0.46,1,0.17,0.5,1.06,0.38,0.46,0.28,50,0,1549.64,2020-07-08 04:22:37,NULL
165459,2,238.66,239.62,238.54,414.2,414.1,413.26,1.5,2.3,4.6,30,236,291,0.31,0.46,1.02,0.31,0.51,1.06,0.1,0.46,0.28,50,0,1549.65,2020-07-08 04:23:28,NULL
165460,2,238.72,239.77,238.67,414.38,414.34,413.43,0,2.3,4.3,30,231,266,0.3,0.45,0.96,0.3,0.5,0.98,0.09,0.46,0.27,50,0,1549.66,2020-07-08 04:24:34,NULL
165461,2,238.53,239.55,238.52,414.02,414.01,413.13,0,2.4,4.2,15,271,261,0.17,0.45,0.94,0.17,0.52,0.96,0.09,0.52,0.27,50,0,1549.67,2020-07-08 04:25:24,NULL
165462,2,238.52,239.49,238.53,413.96,413.97,413.14,0,2.4,4.2,15,276,266,0.18,0.45,0.94,0.16,0.52,0.98,0.09,0.53,0.27,50,0,1549.68,2020-07-08 04:26:14,NULL
165463,2,238.4,239.36,238.42,413.75,413.77,412.93,0,2.4,4.3,15,271,271,0.17,0.45,0.97,0.16,0.52,1,0.09,0.52,0.27,50,0,1549.69,2020-07-08 04:27:04,NULL
165464,2,238.36,239.42,238.42,413.77,413.82,412.9,0,2.4,4.2,15,276,261,0.17,0.45,0.93,0.17,0.53,0.96,0.09,0.52,0.27,50,0,1549.7,2020-07-08 04:28:11,NULL
165465,2,238.62,239.57,238.57,414.12,414.08,413.25,0,2.2,4.2,15,201,261,0.17,0.44,0.94,0.17,0.48,0.97,0.06,0.41,0.27,50,0,1549.71,2020-07-08 04:29:21,NULL
165466,2,238.51,239.53,238.61,413.99,414.08,413.2,0,2.9,4.3,65,326,276,0.16,0.6,0.98,0.17,0.68,1.01,0.38,0.48,0.27,50,0,1549.72,2020-07-08 04:30:08,NULL
165467,2,238.19,239.29,238.32,413.5,413.62,412.67,0,2.6,4.2,65,276,266,0.16,0.53,0.94,0.17,0.59,0.97,0.38,0.47,0.28,50,0,1549.73,2020-07-08 04:31:14,NULL
165468,2,238.11,239.3,238.42,413.45,413.72,412.68,0,3.1,4.1,65,321,251,0.16,0.64,0.91,0.17,0.71,0.94,0.38,0.45,0.27,50,0,1549.74,2020-07-08 04:32:04,NULL
165469,2,238.09,239.3,238.3,413.44,413.62,412.57,0,2.9,4.1,65,341,251,0.16,0.58,0.9,0.17,0.66,0.94,0.38,0.51,0.27,50,0,1549.75,2020-07-08 04:32:54,NULL
165470,2,237.99,239.25,238.32,413.3,413.59,412.49,0,3,4.2,65,377,266,0.16,0.58,0.94,0.16,0.69,0.98,0.39,0.55,0.27,50,0,1549.76,2020-07-08 04:33:44,NULL
165471,2,238.01,239.22,238.31,413.29,413.56,412.51,0,3,4.3,65,377,301,0.16,0.58,0.94,0.17,0.68,0.98,0.39,0.55,0.31,50,0,1549.77,2020-07-08 04:34:51,NULL
165472,2,238.03,239.16,238.19,413.26,413.4,412.41,0,2.5,4.3,65,326,306,0.16,0.46,0.94,0.17,0.56,0.99,0.38,0.58,0.31,50,0,1549.78,2020-07-08 04:35:58,NULL
165473,2,237.84,239,238.13,412.96,413.21,412.2,0,3.1,4.8,60,417,347,0.16,0.59,1.06,0.17,0.72,1.11,0.35,0.59,0.32,50,0,1549.79,2020-07-08 04:37:04,NULL
165474,2,237.81,238.93,238.1,412.87,413.12,412.15,0,3.1,4.9,60,417,357,0.16,0.58,1.08,0.17,0.71,1.13,0.35,0.58,0.32,50,0,1549.8,2020-07-08 04:37:54,NULL
165475,2,237.8,238.95,237.98,412.88,413.04,412.03,0,2.6,4.4,60,372,316,0.16,0.47,0.97,0.16,0.59,1.02,0.39,0.64,0.31,50,0,1549.81,2020-07-08 04:38:44,NULL
165476,2,237.83,238.96,238,412.92,413.07,412.09,0,2.7,4.7,60,377,341,0.16,0.47,1.05,0.17,0.59,1.1,0.35,0.63,0.32,50,0,1549.82,2020-07-08 04:39:34,NULL
165477,2,237.56,238.85,237.96,412.58,412.93,411.81,0,3.6,4.6,60,512,336,0.16,0.66,1.02,0.17,0.83,1.08,0.35,0.61,0.31,50,0,1549.84,2020-07-08 04:40:41,NULL
165478,2,237.81,238.85,237.99,412.8,412.95,412.05,0,3.4,4.4,20,437,352,0.16,0.67,0.96,0.16,0.79,1.02,0.12,0.55,0.34,50,0,1549.85,2020-07-08 04:41:48,NULL
165479,2,237.79,238.91,237.96,412.83,412.98,412.01,0,2.9,4.3,20,321,306,0.16,0.58,0.96,0.16,0.66,1,0.09,0.49,0.31,50,0,1549.86,2020-07-08 04:42:55,NULL
165480,2,237.7,238.82,237.88,412.68,412.84,411.87,0,2.7,4.4,25,311,311,0.17,0.54,0.96,0.16,0.62,1.02,0.12,0.5,0.3,50,0,1549.87,2020-07-08 04:44:02,NULL
165481,2,237.68,238.86,237.91,412.7,412.9,411.87,0,2.9,4.2,20,357,301,0.16,0.54,0.94,0.16,0.64,0.98,0.12,0.54,0.3,50,0,1549.88,2020-07-08 04:44:52,NULL
165482,2,237.78,238.95,237.9,412.86,412.97,411.95,0,2.5,4.3,20,321,306,0.17,0.47,0.96,0.16,0.56,1,0.12,0.57,0.3,50,0,1549.89,2020-07-08 04:45:42,NULL
165483,2,237.78,238.94,238,412.84,413.04,412.03,0,3,4.3,20,367,306,0.17,0.58,0.96,0.16,0.68,1.01,0.09,0.53,0.31,50,0,1549.9,2020-07-08 04:46:32,NULL
165484,2,237.71,238.9,237.87,412.75,412.89,411.86,0,2.9,4.4,25,321,306,0.3,0.57,0.96,0.3,0.65,1,0.1,0.48,0.31,50,0,1549.91,2020-07-08 04:47:38,NULL
165485,2,237.81,238.99,238.06,412.93,413.14,412.12,0,2.9,4.2,20,316,301,0.16,0.57,0.94,0.16,0.65,0.98,0.12,0.49,0.31,50,0,1549.92,2020-07-08 04:48:45,NULL
165486,2,237.77,238.9,237.91,412.81,412.93,411.96,0,3,4.3,25,326,266,0.19,0.59,0.96,0.19,0.67,0.98,0.14,0.48,0.27,50,0,1549.93,2020-07-08 04:49:35,NULL
165487,2,237.82,238.98,237.94,412.92,413.02,412.01,0,2.9,4.3,20,326,266,0.18,0.58,0.95,0.18,0.66,0.98,0.11,0.5,0.27,50,0,1549.94,2020-07-08 04:50:25,NULL
165488,2,237.93,239,237.89,413.03,413,412.07,0,2.3,4.2,20,251,261,0.18,0.46,0.94,0.18,0.52,0.96,0.11,0.49,0.27,50,0,1549.95,2020-07-08 04:51:15,NULL
165489,2,237.92,238.98,237.95,413.01,413.03,412.12,0,2.5,4.3,20,296,271,0.18,0.46,0.96,0.18,0.54,0.99,0.11,0.55,0.27,50,0,1549.96,2020-07-08 04:52:22,NULL
165490,2,237.95,239.1,238.01,413.14,413.19,412.2,0,2.5,4.2,20,296,256,0.19,0.46,0.94,0.18,0.54,0.96,0.08,0.54,0.27,50,0,1549.97,2020-07-08 04:53:29,NULL
165491,2,237.82,238.88,237.82,412.83,412.83,411.92,0,2.4,4.3,20,291,266,0.18,0.46,0.96,0.18,0.54,0.98,0.11,0.54,0.27,50,0,1549.98,2020-07-08 04:54:38,NULL
165492,2,237.89,238.99,237.86,412.99,412.96,412.01,0,2.5,4.2,50,291,261,0.27,0.46,0.92,0.28,0.54,0.96,0.2,0.54,0.27,50,0,1549.99,2020-07-08 04:55:45,NULL
165493,2,237.79,238.89,237.79,412.82,412.82,411.87,0,2.5,4.1,50,296,256,0.27,0.46,0.92,0.27,0.55,0.96,0.18,0.54,0.27,50,0,1550,2020-07-08 04:56:35,NULL
165494,2,237.71,238.73,237.75,412.6,412.65,411.76,0,2.8,4.5,30,321,286,0.17,0.54,1,0.17,0.63,1.04,0.18,0.51,0.28,50,0,1550.01,2020-07-08 04:57:28,NULL
165495,2,237.57,238.62,237.58,412.39,412.4,411.5,1.5,3,4.5,70,362,286,0.31,0.57,1,0.31,0.66,1.04,0.23,0.54,0.28,50,0,1550.02,2020-07-08 04:58:15,NULL
165496,2,237.49,238.49,237.44,412.21,412.17,411.31,0,2.3,4.2,30,246,256,0.18,0.45,0.93,0.17,0.51,0.96,0.14,0.48,0.27,50,0,1550.03,2020-07-08 04:59:22,NULL
165497,2,237.4,238.49,237.44,412.13,412.17,411.23,0,2.7,4.1,25,281,256,0.18,0.54,0.92,0.17,0.61,0.95,0.15,0.46,0.27,50,0,1550.04,2020-07-08 05:00:12,NULL
165498,2,237.4,238.43,237.41,412.08,412.09,411.2,0,3.4,4.3,25,281,271,0.18,0.54,0.96,0.17,0.61,0.99,0.18,0.46,0.27,50,0,1550.05,2020-07-08 05:01:01,NULL
165499,2,237.36,238.37,237.27,412,411.92,411.05,0,2.4,4.3,25,246,266,0.18,0.46,0.96,0.17,0.52,1,0.15,0.48,0.28,50,0,1550.06,2020-07-08 05:01:52,NULL
165500,2,237.26,238.25,237.2,411.8,411.75,410.89,0,2.4,4.2,25,246,261,0.18,0.46,0.94,0.18,0.52,0.98,0.17,0.48,0.27,49.89,0,1550.07,2020-07-08 05:02:58,NULL
165501,2,237.11,238.18,237.39,411.61,411.86,410.93,0,3.4,4.4,20,382,316,0.16,0.69,0.96,0.16,0.78,1.01,0.12,0.48,0.31,50,0,1550.08,2020-07-08 05:04:05,NULL
165502,2,237.12,238.23,237.34,411.66,411.86,410.89,0,3,4.3,15,367,306,0.16,0.58,0.95,0.16,0.68,1,0.09,0.54,0.31,50,0,1550.09,2020-07-08 05:05:12,NULL
165503,2,237.22,238.26,237.33,411.77,411.87,410.97,0,2.5,4.4,20,316,316,0.16,0.47,0.96,0.16,0.56,1.01,0.12,0.58,0.31,50,0,1550.1,2020-07-08 05:06:02,NULL
165504,2,237.28,238.24,237.38,411.81,411.9,411.07,0,2.5,4.8,20,316,352,0.17,0.47,1.06,0.16,0.56,1.11,0.12,0.56,0.32,50,0,1550.11,2020-07-08 05:06:52,NULL
165505,2,237.26,238.41,237.51,411.94,412.16,411.16,0,2.8,4.3,25,341,306,0.16,0.49,0.94,0.16,0.79,1,0.16,0.59,0.31,50,0,1550.12,2020-07-08 05:07:42,NULL
165506,2,237.25,238.32,237.39,411.85,411.97,411.05,0,2.5,4.4,25,321,316,0.16,0.46,0.98,0.16,0.55,1.02,0.15,0.58,0.31,50,0,1550.13,2020-07-08 05:08:51,NULL
165507,2,236.93,238.01,237.07,411.31,411.44,410.49,0,2.5,4.5,25,316,321,0.16,0.45,1,0.16,0.55,1.04,0.12,0.58,0.31,50,0,1550.14,2020-07-08 05:09:58,NULL
165508,2,236.88,237.97,236.99,411.23,411.32,410.38,0,2.5,4.3,25,316,311,0.17,0.45,0.96,0.16,0.55,1,0.15,0.58,0.31,50,0,1550.15,2020-07-08 05:10:48,NULL
165509,2,236.86,238,237.02,411.24,411.38,410.39,0,2.8,4.2,25,341,261,0.16,0.53,0.94,0.16,0.62,0.97,0.15,0.56,0.27,50,0,1550.16,2020-07-08 05:11:38,NULL
165510,2,236.88,237.99,237.05,411.25,411.39,410.43,0,2.8,4.4,25,311,276,0.17,0.56,0.98,0.16,0.63,1.01,0.15,0.49,0.27,50,0,1550.17,2020-07-08 05:12:31,NULL
165511,2,236.93,237.94,237.05,411.25,411.36,410.48,0,2.7,4.4,20,241,276,0.16,0.55,0.98,0.16,0.6,1.01,0.12,0.4,0.27,50,0,1550.18,2020-07-08 05:13:38,NULL
165512,2,236.94,237.88,236.94,411.21,411.21,410.39,0,2.2,4.3,20,196,261,0.16,0.43,0.96,0.16,0.47,1,0.12,0.42,0.27,50,0,1550.19,2020-07-08 05:14:28,NULL
165513,2,237.03,237.92,236.97,411.32,411.27,410.5,0,2.2,4.6,20,201,291,0.17,0.43,1.02,0.16,0.47,1.07,0.12,0.42,0.28,50,0,1550.2,2020-07-08 05:15:18,NULL
165514,2,236.84,237.7,236.77,410.97,410.91,410.17,0,2.2,4.6,20,196,291,0.17,0.43,1.03,0.16,0.47,1.07,0.12,0.42,0.28,50,0,1550.21,2020-07-08 05:16:08,NULL
165515,2,236.77,237.72,236.73,410.92,410.88,410.06,0,2.2,4.2,25,196,261,0.17,0.43,0.94,0.16,0.47,0.98,0.12,0.42,0.27,50,0,1550.22,2020-07-08 05:17:14,NULL
165516,2,236.67,237.75,236.63,410.86,410.82,409.89,0,2.6,4.2,20,241,261,0.3,0.54,0.94,0.29,0.59,0.96,0.09,0.41,0.27,50,0,1550.23,2020-07-08 05:18:05,NULL
165517,2,236.47,237.61,236.57,410.57,410.65,409.67,0,3,4.3,25,271,266,0.3,0.63,0.95,0.3,0.68,0.98,0.08,0.4,0.27,50,0,1550.24,2020-07-08 05:18:55,NULL
165518,2,236.35,237.39,236.47,410.28,410.38,409.48,0,2.5,4.3,25,231,306,0.16,0.52,0.94,0.16,0.56,0.98,0.12,0.4,0.31,50,0,1550.25,2020-07-08 05:19:44,NULL
165519,2,236.24,237.31,236.34,410.11,410.2,409.27,0,2.7,4.1,20,241,291,0.16,0.54,0.9,0.16,0.59,0.94,0.12,0.41,0.31,50,0,1550.26,2020-07-08 05:20:51,NULL
165520,2,236.36,237.38,236.4,410.27,410.31,409.42,0,2.6,4.2,20,241,296,0.16,0.54,0.92,0.16,0.59,0.96,0.12,0.41,0.31,50,0,1550.27,2020-07-08 05:23:01,NULL
165521,2,236.25,237.28,236.21,410.08,410.06,409.16,0,2.2,4.2,20,241,296,0.17,0.43,0.92,0.16,0.49,0.97,0.12,0.5,0.31,49.9,0,1550.28,2020-07-08 05:23:05,NULL
165522,2,236.16,237.17,236.04,409.92,409.82,408.94,0,2.3,4.3,20,241,301,0.18,0.43,0.95,0.18,0.49,1,0.11,0.49,0.31,49.89,0,1550.29,2020-07-08 05:23:55,NULL
165523,2,236.16,237.22,236.09,409.97,409.9,408.98,0,2.3,4.2,20,241,296,0.18,0.44,0.92,0.18,0.5,0.96,0.11,0.48,0.31,50,0,1550.3,2020-07-08 05:24:45,NULL
165524,2,235.82,237.01,236.03,409.49,409.67,408.64,0,3.7,4.3,20,417,306,0.18,0.85,0.96,0.18,1,1.01,0.11,0.54,0.3,49.89,0,1550.31,2020-07-08 05:25:35,NULL
165525,2,236.13,237.11,236.15,409.83,409.86,409.01,0,2.8,4.4,20,271,306,0.18,0.57,0.97,0.18,0.63,1.01,0.11,0.43,0.3,49.9,0,1550.32,2020-07-08 05:26:41,NULL
165526,2,236.07,237.08,236.1,409.76,409.79,408.91,0,2.7,4.3,20,296,301,0.18,0.54,0.94,0.18,0.61,0.99,0.11,0.49,0.31,49.89,0,1550.33,2020-07-08 05:27:31,NULL
165527,2,235.97,236.93,235.87,409.54,409.46,408.63,0,2.4,4.3,15,261,266,0.18,0.46,0.94,0.18,0.52,0.98,0.11,0.5,0.28,49.86,0,1550.34,2020-07-08 05:28:21,NULL
165528,2,235.94,236.96,235.95,409.54,409.55,408.67,0,2.5,4.3,20,311,266,0.18,0.47,0.95,0.18,0.56,0.98,0.11,0.56,0.27,49.88,0,1550.35,2020-07-08 05:29:11,NULL
165529,2,235.84,236.93,235.79,409.43,409.38,408.44,0,2.7,4.3,100,352,266,0.27,0.48,0.95,0.29,0.59,0.98,0.35,0.6,0.27,49.88,0,1550.36,2020-07-08 05:30:18,NULL
165530,2,235.74,236.93,235.89,409.34,409.47,408.44,0,3.2,4.2,100,457,261,0.28,0.58,0.94,0.29,0.73,0.96,0.35,0.62,0.27,49.87,0,1550.37,2020-07-08 05:31:08,NULL
165531,2,235.86,236.89,235.89,409.41,409.44,408.55,0,2.6,4.3,25,347,266,0.16,0.47,0.95,0.16,0.58,0.98,0.15,0.6,0.27,49.87,0,1550.38,2020-07-08 05:31:58,NULL
165532,2,235.9,237.05,235.94,409.58,409.61,408.62,0,2.6,4.4,25,347,311,0.3,0.47,0.96,0.3,0.58,1.01,0.09,0.6,0.31,50,0,1550.39,2020-07-08 05:33:05,NULL
165533,2,235.7,236.87,235.88,409.26,409.41,408.4,0,3.1,4.6,25,392,331,0.3,0.59,1.02,0.29,0.7,1.07,0.09,0.56,0.31,49.9,0,1550.4,2020-07-08 05:33:55,NULL
165534,2,235.56,236.74,235.94,409.02,409.36,408.33,0,3.9,4.7,15,482,341,0.17,0.69,1.04,0.17,0.8,1.09,0.09,0.5,0.32,49.89,0,1550.41,2020-07-08 05:34:45,NULL
165535,2,235.78,236.84,235.84,409.3,409.36,408.44,0,2.5,4.4,20,316,311,0.17,0.47,0.96,0.16,0.56,1,0.12,0.57,0.31,50,0,1550.42,2020-07-08 05:35:35,NULL
165536,2,235.76,236.88,235.99,409.32,409.52,408.55,0,2.5,4.4,65,296,311,0.16,0.47,0.96,0.17,0.53,1.01,0.38,0.53,0.31,50,0,1550.43,2020-07-08 05:36:42,NULL
165537,2,235.96,236.88,236.04,409.5,409.57,408.77,0,2.4,4.9,65,281,352,0.16,0.46,1.06,0.18,0.53,1.11,0.37,0.53,0.31,50,0,1550.44,2020-07-08 05:37:32,NULL
165538,2,235.88,236.83,235.99,409.38,409.47,408.64,0,2.6,5.1,65,326,372,0.16,0.46,1.12,0.17,0.56,1.18,0.38,0.59,0.32,50,0,1550.45,2020-07-08 05:38:23,NULL
165539,2,235.77,236.95,236.08,409.38,409.66,408.63,0,3.1,4.4,65,422,311,0.16,0.57,0.97,0.16,0.7,1.01,0.39,0.6,0.31,50,0,1550.46,2020-07-08 05:39:12,NULL
165540,2,235.93,237.05,236.21,409.62,409.86,408.89,0,3.2,4.3,60,387,306,0.16,0.63,0.96,0.17,0.73,1,0.35,0.53,0.31,50,0,1550.47,2020-07-08 05:40:19,NULL
165541,2,235.86,236.97,236.1,409.48,409.7,408.73,0,2.9,4.3,60,352,271,0.16,0.54,0.96,0.16,0.64,0.99,0.39,0.55,0.27,50,0,1550.48,2020-07-08 05:41:09,NULL
165542,2,235.68,236.97,236.11,409.33,409.7,408.59,0,3.3,4.2,65,482,256,0.16,0.6,0.94,0.17,0.76,0.98,0.38,0.64,0.27,50,0,1550.49,2020-07-08 05:41:59,NULL
165543,2,235.76,237.01,236.06,409.44,409.7,408.62,0,2.8,4.3,65,412,266,0.16,0.47,0.96,0.17,0.62,0.99,0.38,0.67,0.27,50,0,1550.5,2020-07-08 05:42:48,NULL
165544,2,235.56,236.76,235.8,409.04,409.25,408.21,0,2.7,4.2,65,367,256,0.16,0.47,0.93,0.17,0.59,0.96,0.38,0.62,0.27,50,0,1550.51,2020-07-08 05:43:55,NULL
165545,2,235.6,236.83,235.86,409.13,409.36,408.29,0,2.7,4.2,65,367,266,0.16,0.47,0.94,0.16,0.59,0.96,0.39,0.62,0.27,50,0,1550.52,2020-07-08 05:44:45,NULL
165546,2,235.46,236.74,235.76,408.94,409.19,408.09,0,2.7,4,70,367,251,0.13,0.47,0.88,0.14,0.59,0.92,0.46,0.62,0.28,50,0,1550.53,2020-07-08 05:45:35,NULL
165547,2,235.67,236.9,235.9,409.26,409.46,408.39,0,2.5,4.1,70,316,251,0.14,0.46,0.9,0.14,0.56,0.94,0.45,0.58,0.27,50,0,1550.54,2020-07-08 05:46:25,NULL
165548,2,235.49,236.75,235.83,408.98,409.27,408.18,0,3.1,4.2,70,427,261,0.14,0.57,0.92,0.14,0.71,0.96,0.48,0.6,0.27,50,0,1550.55,2020-07-08 05:47:32,NULL
165549,2,235.48,236.71,235.74,408.92,409.15,408.09,0,3.1,4.1,65,392,256,0.13,0.59,0.92,0.14,0.71,0.95,0.45,0.55,0.28,50,0,1550.56,2020-07-08 05:48:22,NULL
165550,2,235.41,236.77,235.89,408.92,409.33,408.16,0,3.6,4.1,65,437,256,0.13,0.7,0.92,0.14,0.82,0.94,0.46,0.53,0.27,50,0,1550.57,2020-07-08 05:49:12,NULL
165551,2,235.39,236.57,235.69,408.73,409,407.97,0,3.1,4.3,65,392,266,0.14,0.58,0.94,0.14,0.7,0.97,0.45,0.56,0.28,50,0,1550.58,2020-07-08 05:50:02,NULL
165552,2,235.5,236.7,235.64,408.94,409.06,408.02,0,2.6,4.2,25,352,266,0.26,0.48,0.94,0.26,0.59,0.96,0.1,0.6,0.28,50,0,1550.59,2020-07-08 05:51:11,NULL
165553,2,235.7,236.8,235.82,409.19,409.3,408.35,0,2.6,4.5,70,352,286,0.13,0.47,0.98,0.14,0.58,1.02,0.48,0.6,0.28,50,0,1550.6,2020-07-08 05:52:18,NULL
165554,2,235.56,236.85,235.97,409.11,409.47,408.35,0,3.4,4.1,65,442,261,0.13,0.64,0.92,0.14,0.78,0.94,0.45,0.57,0.27,50,0,1550.61,2020-07-08 05:53:09,NULL
165555,2,235.79,236.84,235.85,409.31,409.37,408.45,0,2.4,4.2,70,261,261,0.14,0.46,0.92,0.14,0.52,0.94,0.48,0.5,0.27,50,0,1550.62,2020-07-08 05:54:15,NULL
165556,2,235.74,236.85,235.89,409.28,409.41,408.45,0,2.9,4.2,65,306,266,0.13,0.57,0.94,0.14,0.64,0.96,0.46,0.48,0.28,50,0,1550.63,2020-07-08 05:55:06,NULL
165557,2,235.72,236.84,235.8,409.25,409.32,408.35,0,2.4,4.1,65,256,256,0.13,0.46,0.9,0.14,0.52,0.94,0.5,0.5,0.27,50,0,1550.64,2020-07-08 05:55:56,NULL
165558,2,235.77,236.83,235.82,409.29,409.33,408.41,0,2.3,4.2,70,231,266,0.14,0.45,0.94,0.14,0.5,0.96,0.48,0.46,0.28,50,0,1550.65,2020-07-08 05:56:45,NULL
165559,2,235.89,236.94,235.93,409.48,409.51,408.61,0,2.3,4.2,70,231,271,0.13,0.45,0.94,0.14,0.5,0.97,0.48,0.46,0.28,50,0,1550.66,2020-07-08 05:57:52,NULL
165560,2,235.75,236.81,235.87,409.25,409.35,408.44,0,2.7,4.2,25,261,256,0.14,0.53,0.91,0.14,0.59,0.94,0.17,0.44,0.27,50,0,1550.67,2020-07-08 05:58:42,NULL
165561,2,235.57,236.87,235.68,409.14,409.24,408.12,0,3.2,4.2,20,306,306,0.15,0.65,0.93,0.14,0.72,0.96,0.18,0.43,0.31,50,0,1550.68,2020-07-08 05:59:32,NULL
165562,2,235.51,236.73,235.52,408.97,408.97,407.92,0,2.8,4.3,25,281,306,0.14,0.57,0.94,0.14,0.63,0.98,0.18,0.44,0.31,50,0,1550.69,2020-07-08 06:00:22,NULL
165563,2,235.24,236.42,235.22,408.47,408.45,407.42,0,3,4.5,25,377,357,0.14,0.56,0.97,0.14,0.67,1.03,0.22,0.57,0.34,50,0,1550.7,2020-07-08 06:01:29,NULL
165564,2,235.29,236.42,235.14,408.52,408.39,407.41,0,2.4,4.4,25,276,347,0.14,0.46,0.94,0.14,0.53,1,0.18,0.52,0.35,50,0,1550.71,2020-07-08 06:02:19,NULL
165565,2,235.12,236.31,235.14,408.27,408.29,407.26,0,3.4,4.5,20,367,357,0.14,0.69,0.96,0.14,0.78,1.01,0.14,0.47,0.35,50,0,1550.72,2020-07-08 06:03:09,NULL
165566,2,234.97,236.3,235.13,408.13,408.27,407.12,0,4,4.5,20,472,357,0.14,0.79,0.96,0.14,0.92,1.02,0.14,0.51,0.34,50,0,1550.73,2020-07-08 06:03:59,NULL
165567,2,234.98,236.2,234.83,408.06,407.93,406.87,0,2.9,4.4,50,316,341,0.23,0.57,0.94,0.24,0.65,1.01,0.19,0.49,0.35,50,0,1550.74,2020-07-08 06:05:06,NULL
165568,2,234.87,236.19,234.8,407.94,407.89,406.74,0,3.4,4.3,50,412,347,0.24,0.65,0.93,0.24,0.76,0.98,0.21,0.54,0.35,50,0,1550.75,2020-07-08 06:05:55,NULL
165569,2,234.87,236.07,234.82,407.85,407.81,406.77,0,2.6,4.3,20,306,341,0.14,0.51,0.92,0.13,0.59,0.97,0.15,0.52,0.35,50,0,1550.76,2020-07-08 06:06:45,NULL
165570,2,234.78,236.07,234.69,407.76,407.69,406.57,0,2.8,4.1,20,341,296,0.15,0.52,0.9,0.14,0.62,0.94,0.14,0.55,0.32,50,0,1550.77,2020-07-08 06:07:36,NULL
165571,2,234.79,236.17,234.71,407.86,407.8,406.6,0,2.9,4.2,15,387,296,0.27,0.55,0.92,0.26,0.66,0.96,0.06,0.58,0.31,50,0,1550.78,2020-07-08 06:08:42,NULL
165572,2,234.62,235.83,234.55,407.42,407.36,406.31,0,2.9,4.8,25,387,316,0.14,0.53,1.07,0.14,0.65,1.11,0.18,0.59,0.28,50,0,1550.79,2020-07-08 06:09:49,NULL
165573,2,234.55,235.92,234.54,407.44,407.44,406.25,0,3,4.3,30,412,266,0.14,0.54,0.94,0.14,0.68,0.98,0.22,0.61,0.27,50,0,1550.8,2020-07-08 06:10:56,NULL
165574,2,234.45,235.88,234.51,407.32,407.38,406.14,0,3,4.2,25,412,261,0.14,0.55,0.94,0.14,0.68,0.98,0.18,0.6,0.27,50,0,1550.81,2020-07-08 06:11:47,NULL
165575,2,234.47,235.94,234.54,407.38,407.45,406.18,0,3,4.1,25,417,256,0.14,0.55,0.9,0.14,0.68,0.95,0.18,0.62,0.28,50,0,1550.82,2020-07-08 06:12:53,NULL
165576,2,234.41,235.84,234.44,407.25,407.28,406.04,0,3,4.2,30,417,261,0.14,0.54,0.93,0.14,0.68,0.96,0.22,0.62,0.28,50,0,1550.83,2020-07-08 06:13:43,NULL
165577,2,234.24,235.65,234.31,406.94,407,405.78,0,2.9,4.2,25,377,266,0.14,0.53,0.92,0.14,0.65,0.96,0.18,0.58,0.28,50,0,1550.84,2020-07-08 06:14:33,NULL
165578,2,234.26,235.67,234.33,406.97,407.03,405.81,0,2.9,4.1,20,382,256,0.14,0.54,0.9,0.14,0.65,0.94,0.15,0.58,0.27,50,0,1550.85,2020-07-08 06:15:23,NULL
165579,2,234.2,235.61,234.25,406.87,406.91,405.69,0,2.9,4.1,20,377,256,0.14,0.54,0.91,0.14,0.65,0.95,0.14,0.58,0.28,50,0,1550.86,2020-07-08 06:16:32,NULL
165580,2,234.18,235.57,234.21,406.81,406.84,405.63,0,2.9,4.2,20,377,261,0.14,0.54,0.92,0.14,0.66,0.96,0.18,0.58,0.28,50,0,1550.87,2020-07-08 06:17:22,NULL
165581,2,234.15,235.58,234.24,406.8,406.88,405.63,0,2.9,4.1,20,382,256,0.14,0.54,0.9,0.14,0.65,0.93,0.11,0.58,0.28,50,0,1550.88,2020-07-08 06:18:10,NULL
165582,2,234.15,235.57,234.25,406.78,406.87,405.64,0,3.2,4.2,20,377,266,0.14,0.62,0.92,0.14,0.72,0.96,0.15,0.53,0.28,50,0,1550.89,2020-07-08 06:19:00,NULL
165583,2,234.1,235.58,234.25,406.75,406.89,405.6,0,3.6,4.2,25,417,271,0.27,0.72,0.94,0.27,0.82,0.97,0.09,0.5,0.28,50,0,1550.9,2020-07-08 06:20:07,NULL
165584,2,234.02,235.52,234.19,406.63,406.78,405.48,0,3.4,4.2,25,437,261,0.27,0.64,0.92,0.27,0.77,0.96,0.08,0.56,0.28,50,0,1550.91,2020-07-08 06:21:16,NULL
165585,2,234.19,235.6,234.36,406.85,407,405.78,0,3.4,4.3,20,432,266,0.14,0.65,0.94,0.14,0.78,0.97,0.15,0.56,0.27,50,0,1550.92,2020-07-08 06:22:03,NULL
165586,2,234.29,235.72,234.54,407.04,407.25,406.02,0,3.4,4.2,20,427,261,0.15,0.65,0.92,0.14,0.78,0.95,0.14,0.56,0.28,50,0,1550.93,2020-07-08 06:23:12,NULL
165587,2,234.28,235.6,234.31,406.93,406.96,405.82,0,2.8,4.2,15,347,266,0.16,0.53,0.93,0.15,0.63,0.96,0.1,0.55,0.28,50,0,1550.94,2020-07-08 06:24:24,NULL
165588,2,234.33,235.67,234.36,407.03,407.06,405.9,0,2.8,4.2,20,341,266,0.15,0.53,0.93,0.15,0.63,0.96,0.13,0.54,0.28,50,0,1550.95,2020-07-08 06:25:09,NULL
165589,2,234.07,235.54,234.3,406.69,406.89,405.62,0,3.5,4.2,20,487,261,0.14,0.64,0.92,0.14,0.8,0.94,0.14,0.61,0.28,50,0,1550.96,2020-07-08 06:26:00,NULL
165590,2,234.29,235.57,234.4,406.91,407,405.89,0,3.4,4.6,15,427,291,0.14,0.65,1,0.14,0.78,1.05,0.14,0.56,0.28,50,0,1550.97,2020-07-08 06:27:06,NULL
165591,2,234.19,235.47,234.32,406.74,406.85,405.74,0,3.4,4.5,20,432,286,0.15,0.65,0.98,0.14,0.77,1.01,0.14,0.56,0.28,50,0,1550.98,2020-07-08 06:27:56,NULL
165592,2,234.18,235.5,234.19,406.75,406.76,405.62,0,2.9,4.2,15,382,261,0.14,0.54,0.91,0.14,0.65,0.94,0.1,0.58,0.28,50,0,1550.99,2020-07-08 06:28:46,NULL
165593,2,234.04,235.46,234.15,406.6,406.69,405.47,0,2.9,4,20,387,246,0.15,0.54,0.88,0.15,0.65,0.92,0.13,0.59,0.27,50,0,1551,2020-07-08 06:29:36,NULL
165594,2,234,235.35,234.09,406.47,406.54,405.38,0,2.8,4.2,20,347,301,0.14,0.53,0.9,0.14,0.62,0.94,0.14,0.55,0.32,50,0,1551.01,2020-07-08 06:30:43,NULL
165595,2,233.33,234.82,233.65,405.44,405.71,404.42,0,3.8,4.3,20,502,306,0.14,0.72,0.94,0.14,0.87,0.98,0.14,0.58,0.31,50,0,1551.02,2020-07-08 06:32:43,NULL
165596,2,233.65,234.86,233.58,405.75,405.68,404.63,0,2.8,4.3,60,336,311,0.16,0.53,0.95,0.18,0.62,1,0.34,0.55,0.31,50,0,1551.03,2020-07-08 06:34:23,NULL
165597,2,233.4,234.73,233.54,405.42,405.53,404.38,0,3.2,4.2,15,402,301,0.16,0.61,0.92,0.16,0.72,0.96,0.1,0.56,0.31,50,0,1551.04,2020-07-08 06:34:37,NULL
165598,2,233.51,234.81,233.58,405.58,405.63,404.51,0,3.3,4.3,60,377,311,0.16,0.64,0.94,0.17,0.74,0.98,0.35,0.51,0.32,50,0,1551.05,2020-07-08 06:35:13,NULL
165599,2,233.3,234.63,233.5,405.24,405.41,404.26,0,3.8,4.4,60,422,316,0.16,0.76,0.95,0.17,0.86,1,0.35,0.49,0.32,50,0,1551.06,2020-07-08 06:36:20,NULL
165600,2,233.17,234.44,233.26,404.97,405.04,403.94,0,3.3,4.3,60,377,306,0.16,0.64,0.92,0.17,0.74,0.96,0.35,0.51,0.31,50,0,1551.07,2020-07-08 06:37:27,NULL
165601,2,233.22,234.43,233.33,405,405.09,404.04,0,3.3,4.7,60,382,336,0.16,0.65,1.02,0.17,0.75,1.07,0.35,0.51,0.32,50,0,1551.08,2020-07-08 06:38:33,NULL
165602,2,233.31,234.46,233.24,405.1,405.04,404.05,0,3.1,4.9,90,367,352,0.26,0.6,1.07,0.27,0.7,1.12,0.34,0.52,0.32,50,0,1551.09,2020-07-08 06:39:40,NULL
165603,2,233.16,234.56,233.3,405.06,405.18,403.96,0,3.3,4.4,40,422,311,0.25,0.61,0.95,0.25,0.73,1,0.16,0.57,0.31,50,0,1551.1,2020-07-08 06:40:30,NULL
165604,2,232.96,234.42,233.16,404.76,404.93,403.67,0,3.4,4.2,25,432,296,0.14,0.63,0.92,0.14,0.76,0.96,0.21,0.57,0.31,50,0,1551.11,2020-07-08 06:41:20,NULL
165605,2,232.89,234.39,233.08,404.68,404.84,403.54,0,3.4,4.4,15,437,306,0.26,0.64,0.94,0.26,0.77,0.99,0.06,0.57,0.31,50,0,1551.12,2020-07-08 06:42:10,NULL
165606,2,232.92,234.31,232.97,404.63,404.68,403.48,0,2.8,4.3,15,352,301,0.27,0.52,0.93,0.27,0.62,0.97,0.06,0.57,0.31,50,0,1551.13,2020-07-08 06:43:17,NULL
165607,2,232.82,234.17,232.95,404.43,404.54,403.38,0,2.8,4.3,25,347,301,0.14,0.51,0.92,0.14,0.61,0.96,0.18,0.57,0.31,50,0,1551.14,2020-07-08 06:44:07,NULL
165608,2,236.29,237.65,236.4,410.45,410.54,409.36,0,2.8,4.5,25,362,326,0.14,0.52,0.98,0.14,0.62,1.04,0.17,0.58,0.31,50,0,1551.15,2020-07-08 06:44:57,NULL
165609,2,236.23,237.58,236.32,410.33,410.4,409.24,0,2.7,4.6,25,316,331,0.14,0.51,1.01,0.14,0.6,1.06,0.21,0.53,0.31,50,0,1551.16,2020-07-08 06:45:47,NULL
165610,2,236.01,237.43,236.12,410.01,410.11,408.88,0,2.7,4.1,25,316,261,0.14,0.52,0.92,0.14,0.6,0.96,0.21,0.53,0.27,50,0,1551.17,2020-07-08 06:46:54,NULL
165611,2,236.01,237.53,236.25,410.1,410.31,408.99,0,3.3,4.2,30,427,261,0.14,0.62,0.93,0.14,0.74,0.96,0.21,0.57,0.27,50,0,1551.18,2020-07-08 06:48:01,NULL
165612,2,235.97,237.39,236.1,409.94,410.06,408.83,0,3,4.1,25,347,251,0.14,0.59,0.9,0.14,0.68,0.94,0.18,0.51,0.27,50,0,1551.19,2020-07-08 06:49:07,NULL
165613,2,235.76,237.2,236.02,409.6,409.82,408.57,0,3.5,4.2,25,387,261,0.14,0.71,0.92,0.14,0.8,0.96,0.18,0.48,0.27,50,0,1551.2,2020-07-08 06:49:59,NULL
165614,2,235.51,237.04,235.89,409.25,409.57,408.25,0,3.7,4.2,25,457,261,0.14,0.72,0.92,0.14,0.85,0.96,0.21,0.54,0.27,50,0,1551.21,2020-07-08 06:50:47,NULL
165615,2,235.72,237.21,235.84,409.57,409.67,408.38,0,2.6,4.1,20,311,261,0.27,0.51,0.9,0.27,0.59,0.94,0.07,0.53,0.28,50,0,1551.22,2020-07-08 06:51:38,NULL
165616,2,235.39,236.86,235.48,408.98,409.06,407.79,0,2.7,4,20,311,256,0.28,0.51,0.89,0.27,0.59,0.92,0.07,0.52,0.28,50,0,1551.23,2020-07-08 06:52:27,NULL
165617,2,235.13,236.66,235.43,408.59,408.85,407.52,0,3.3,4.1,25,422,256,0.14,0.62,0.9,0.14,0.75,0.93,0.18,0.56,0.28,50,0,1551.24,2020-07-08 06:53:17,NULL
165618,2,235.36,236.84,235.46,408.93,409.02,407.74,0,2.8,4,30,341,251,0.14,0.52,0.89,0.14,0.62,0.94,0.21,0.56,0.27,50,0,1551.25,2020-07-08 06:54:08,NULL
165619,2,235.17,236.78,235.43,408.72,408.95,407.55,0,3.3,4.3,30,447,266,0.14,0.62,0.95,0.14,0.76,0.98,0.18,0.59,0.28,50,0,1551.26,2020-07-08 06:55:14,NULL
165620,2,235.19,236.68,235.37,408.65,408.81,407.52,0,3.2,4.1,30,387,256,0.14,0.63,0.9,0.14,0.73,0.94,0.18,0.53,0.27,50,0,1551.27,2020-07-08 06:56:21,NULL
165621,2,234.84,236.36,235.03,408.07,408.24,406.92,0,3.3,4,70,387,251,0.14,0.64,0.9,0.15,0.74,0.92,0.48,0.52,0.27,50,0,1551.28,2020-07-08 06:57:12,NULL
165622,2,234.92,236.33,234.94,408.11,408.13,406.91,0,2.7,4.2,65,341,261,0.14,0.52,0.92,0.15,0.61,0.96,0.43,0.56,0.28,50,0,1551.29,2020-07-08 06:58:01,NULL
165623,2,234.81,236.2,234.91,407.9,407.99,406.78,0,2.8,4.2,65,341,266,0.14,0.52,0.92,0.14,0.62,0.96,0.45,0.55,0.28,50,0,1551.3,2020-07-08 06:58:51,NULL
165624,2,234.57,236.03,234.84,407.55,407.78,406.52,0,3.4,4.3,65,427,311,0.14,0.65,0.94,0.14,0.77,0.99,0.45,0.56,0.32,50,0,1551.31,2020-07-08 06:59:58,NULL
165625,2,234.68,236.08,234.9,407.69,407.88,406.67,0,3.2,4.4,65,412,311,0.14,0.61,0.95,0.14,0.74,1,0.45,0.56,0.31,50,0,1551.32,2020-07-08 07:01:05,NULL
165626,2,234.51,235.95,234.66,407.43,407.56,406.32,0,2.9,4.3,65,382,311,0.14,0.53,0.94,0.15,0.65,0.99,0.43,0.59,0.32,50,0,1551.33,2020-07-08 07:01:58,NULL
165627,2,234.59,235.81,234.56,407.38,407.35,406.29,0,2.6,4.6,65,266,336,0.14,0.51,1.01,0.15,0.57,1.07,0.43,0.46,0.32,50,0,1551.34,2020-07-08 07:02:47,NULL
165628,2,234.32,235.56,234.32,406.93,406.93,405.86,0,2.6,4.6,65,271,336,0.14,0.51,1,0.15,0.57,1.05,0.43,0.46,0.32,50,0,1551.35,2020-07-08 07:03:36,NULL
165629,2,234.31,235.6,234.38,406.95,407.01,405.89,0,2.9,4.3,70,301,311,0.14,0.59,0.96,0.15,0.66,1,0.43,0.46,0.31,50,0,1551.36,2020-07-08 07:04:25,NULL
165630,2,234.14,235.44,234.2,406.67,406.73,405.6,0,2.9,4.5,65,301,321,0.14,0.59,0.97,0.15,0.66,1.02,0.43,0.46,0.32,50,0,1551.37,2020-07-08 07:05:15,NULL
165631,2,233.84,235.23,234.1,406.23,406.46,405.25,0,3.6,4.3,65,357,311,0.14,0.74,0.93,0.14,0.82,0.98,0.45,0.44,0.31,49.89,0,1551.38,2020-07-08 07:06:05,NULL
165632,2,233.88,235.28,234.13,406.31,406.53,405.31,0,3.6,4.3,65,331,316,0.14,0.67,0.96,0.14,0.75,1,0.45,0.44,0.32,49.9,0,1551.39,2020-07-08 07:06:58,NULL
165633,2,233.9,235.18,233.79,406.23,406.14,405.03,0,2.6,4.3,20,271,266,0.16,0.51,0.93,0.16,0.58,0.96,0.1,0.46,0.28,49.89,0,1551.4,2020-07-08 07:08:07,NULL
165634,2,233.49,234.77,233.43,405.52,405.47,404.36,0,2.6,4.3,20,266,271,0.16,0.51,0.94,0.16,0.57,0.96,0.16,0.46,0.28,49.88,0,1551.41,2020-07-08 07:09:14,NULL
165635,2,233.25,234.39,233.21,404.98,404.95,403.96,0,2.6,5,25,266,331,0.16,0.51,1.09,0.16,0.57,1.13,0.13,0.46,0.29,49.88,0,1551.42,2020-07-08 07:10:04,NULL
165636,2,233.06,234.26,233.07,404.7,404.71,403.67,0,2.6,4.9,20,266,316,0.16,0.51,1.11,0.16,0.58,1.15,0.12,0.46,0.29,49.88,0,1551.43,2020-07-08 07:10:54,NULL
165637,2,233.01,234.26,233.03,404.67,404.69,403.61,0,2.5,4.4,15,241,281,0.22,0.52,0.97,0.22,0.56,1,0.07,0.43,0.28,49.9,0,1551.44,2020-07-08 07:12:01,NULL
165638,2,232.92,234.19,232.9,404.53,404.51,403.41,0,2.5,4.2,15,236,266,0.24,0.51,0.92,0.23,0.56,0.98,0.06,0.42,0.28,49.9,0,1551.45,2020-07-08 07:12:51,NULL
165639,2,233.01,234.28,232.94,404.68,404.62,403.53,1.6,2.5,4.6,45,236,301,0.33,0.51,1.02,0.32,0.56,1.06,0.14,0.42,0.28,49.89,0,1551.46,2020-07-08 07:13:41,NULL
165640,2,232.77,234.09,232.76,404.31,404.31,403.16,1.8,3,4.7,25,281,306,0.39,0.63,1.04,0.39,0.68,1.09,0.06,0.41,0.29,49.89,0,1551.47,2020-07-08 07:14:34,NULL
165641,2,232.69,234.07,232.64,404.23,404.18,402.98,2.1,3,4.5,45,281,291,0.46,0.63,1,0.45,0.68,1.03,0.1,0.41,0.28,50,0,1551.48,2020-07-08 07:15:21,NULL
165642,2,232.52,233.97,232.49,403.99,403.97,402.71,2.3,2.6,4.3,35,266,276,0.52,0.53,0.94,0.52,0.59,0.98,0.07,0.45,0.28,49.89,0,1551.49,2020-07-08 07:16:11,NULL
165643,2,235.84,237.27,235.79,409.73,409.69,408.45,2.4,2.5,4.1,40,231,301,0.53,0.52,0.91,0.53,0.57,0.95,0.08,0.41,0.32,49.88,0,1551.5,2020-07-08 07:17:01,NULL
165644,2,235.78,237.17,235.8,409.59,409.6,408.4,1.9,2.5,4.1,5,231,296,0.41,0.52,0.9,0.4,0.57,0.94,0.01,0.41,0.31,49.87,0,1551.51,2020-07-08 07:17:51,NULL
165645,2,235.42,236.98,235.77,409.11,409.41,408.06,1.9,3.6,4.4,0,402,331,0.41,0.73,0.97,0.41,0.83,1.02,0,0.48,0.32,49.86,0,1551.52,2020-07-08 07:18:58,NULL
165646,2,235.15,236.76,235.55,408.69,409.03,407.64,1.9,4.1,4.6,0,442,341,0.41,0.84,1.01,0.4,0.94,1.07,0,0.47,0.32,49.88,0,1551.53,2020-07-08 07:19:48,NULL
165647,2,235.21,236.77,235.49,408.75,408.99,407.64,1.9,3.6,4.5,5,392,336,0.41,0.73,1,0.41,0.82,1.02,0.01,0.48,0.32,49.9,0,1551.54,2020-07-08 07:20:38,NULL
165648,2,235.12,236.64,235.31,408.56,408.72,407.41,1.7,2.9,4.6,20,362,341,0.37,0.54,0.99,0.37,0.65,1.05,0.06,0.56,0.33,50,0,1551.55,2020-07-08 07:21:28,NULL
165649,2,235.2,236.69,235.28,408.67,408.74,407.45,2.2,2.8,4.6,25,357,347,0.5,0.54,1.01,0.5,0.64,1.06,0.05,0.56,0.32,50,0,1551.56,2020-07-08 07:22:34,NULL
165650,2,235.36,236.88,235.74,408.98,409.31,407.99,1.7,3.9,4.7,20,442,357,0.36,0.77,1.04,0.36,0.89,1.09,0.06,0.5,0.33,50,0,1551.57,2020-07-08 07:23:43,NULL
165651,2,235.29,236.7,235.61,408.76,409.04,407.81,1.7,3.8,5,20,412,367,0.37,0.77,1.09,0.37,0.87,1.17,0.04,0.47,0.32,50,0,1551.58,2020-07-08 07:24:50,NULL
165652,2,235.05,236.34,235.36,408.24,408.5,407.39,0,3.8,5,85,417,372,0.15,0.76,1.1,0.17,0.86,1.16,0.5,0.48,0.32,50,0,1551.59,2020-07-08 07:25:57,NULL
165653,2,234.9,236.26,235.21,408.04,408.31,407.13,0,3.8,4.9,85,417,367,0.15,0.76,1.07,0.16,0.86,1.13,0.52,0.48,0.33,50,0,1551.6,2020-07-08 07:26:47,NULL
165654,2,234.94,236.23,235.14,408.05,408.22,407.1,0,3.3,4.9,65,372,367,0.14,0.64,1.07,0.15,0.74,1.13,0.43,0.5,0.33,50,0,1551.61,2020-07-08 07:27:36,NULL
165655,2,234.88,236.22,235.15,407.99,408.22,407.06,0,3.8,4.9,70,412,367,0.14,0.76,1.08,0.15,0.86,1.11,0.47,0.48,0.33,50,0,1551.62,2020-07-08 07:28:26,NULL
165656,2,234.63,235.89,234.97,407.48,407.78,406.68,0,3.7,5.2,65,412,432,0.14,0.76,1.13,0.15,0.86,1.21,0.43,0.48,0.36,50,0,1551.64,2020-07-08 07:29:33,NULL
165657,2,234.39,235.6,234.65,407.02,407.25,406.2,0,3.2,5.3,65,367,442,0.14,0.65,1.15,0.15,0.74,1.23,0.43,0.5,0.36,50,0,1551.65,2020-07-08 07:30:23,NULL
165658,2,234.27,235.43,234.46,406.77,406.94,405.93,0,3.3,5.3,65,341,442,0.14,0.64,1.15,0.16,0.72,1.23,0.42,0.47,0.36,50,0,1551.66,2020-07-08 07:31:13,NULL
165659,2,234.1,235.24,234.29,406.45,406.62,405.64,0,3,5.3,65,321,442,0.14,0.61,1.14,0.15,0.68,1.22,0.43,0.47,0.36,50,0,1551.67,2020-07-08 07:32:03,NULL
165660,2,234.17,235.35,234.31,406.61,406.74,405.71,0,3,5,20,321,417,0.14,0.6,1.07,0.14,0.67,1.14,0.18,0.47,0.36,50,0,1551.68,2020-07-08 07:33:10,NULL
165661,2,234.22,235.34,234.31,406.65,406.73,405.76,0,2.7,5.1,25,286,422,0.14,0.52,1.1,0.14,0.59,1.18,0.18,0.48,0.36,50,0,1551.69,2020-07-08 07:34:00,NULL
165662,2,234.15,235.32,234.14,406.57,406.56,405.55,0,2.7,4.9,25,286,407,0.14,0.53,1.06,0.14,0.6,1.13,0.21,0.48,0.36,50,0,1551.7,2020-07-08 07:34:50,NULL
165663,2,233.94,235.12,234.09,406.21,406.35,405.32,0,3.2,5,15,331,412,0.15,0.64,1.08,0.15,0.71,1.15,0.1,0.46,0.36,50,0,1551.71,2020-07-08 07:35:40,NULL
165664,2,233.84,235.06,234.08,406.08,406.28,405.23,0,3.6,5.1,15,372,407,0.15,0.75,1.12,0.14,0.83,1.18,0.1,0.45,0.33,50,0,1551.72,2020-07-08 07:36:46,NULL
165665,2,233.71,235,233.95,405.91,406.12,405.01,0,3.4,5,20,407,372,0.15,0.66,1.08,0.14,0.77,1.14,0.14,0.53,0.33,50,0,1551.73,2020-07-08 07:37:36,NULL
165666,2,233.74,234.98,233.81,405.92,405.99,404.91,0,2.7,4.7,15,316,352,0.14,0.53,1.02,0.14,0.61,1.08,0.11,0.52,0.33,50,0,1551.74,2020-07-08 07:38:29,NULL
165667,2,233.71,234.97,233.79,405.89,405.96,404.87,0,2.7,4.8,15,311,362,0.15,0.53,1.04,0.14,0.61,1.09,0.1,0.51,0.33,50,0,1551.75,2020-07-08 07:39:16,NULL
165668,2,233.42,234.69,233.66,405.39,405.6,404.5,0,3.7,5.3,15,447,397,0.15,0.71,1.14,0.14,0.83,1.2,0.1,0.54,0.33,50,0,1551.76,2020-07-08 07:40:23,NULL
165669,2,233.22,234.4,233.26,404.97,405,403.99,0,2.6,4.7,15,266,347,0.15,0.53,1.01,0.14,0.59,1.07,0.14,0.46,0.32,50,0,1551.77,2020-07-08 07:41:13,NULL
165670,2,233.03,234.21,233.15,404.64,404.75,403.72,0,2.7,4.8,15,271,357,0.14,0.53,1.05,0.14,0.59,1.11,0.1,0.46,0.32,50,0,1551.78,2020-07-08 07:42:03,NULL
165671,2,232.87,234.06,233,404.38,404.49,403.45,0,3.3,4.9,70,362,357,0.17,0.66,1.06,0.18,0.74,1.11,0.4,0.49,0.32,50,0,1551.79,2020-07-08 07:43:10,NULL
165672,2,233.1,234.28,233.1,404.77,404.77,403.75,0,2.8,4.9,70,316,357,0.17,0.53,1.05,0.18,0.62,1.12,0.37,0.5,0.32,50,0,1551.8,2020-07-08 07:44:01,NULL
165673,2,232.82,233.99,232.8,404.27,404.25,403.24,0,2.7,4.9,65,306,367,0.17,0.53,1.07,0.18,0.6,1.12,0.37,0.51,0.33,50,0,1551.81,2020-07-08 07:44:50,NULL
165674,2,232.68,233.85,232.74,404.03,404.08,403.06,0,3.1,5,70,336,367,0.16,0.62,1.09,0.18,0.7,1.14,0.4,0.48,0.32,50,0,1551.82,2020-07-08 07:45:40,NULL
165675,2,232.61,233.74,232.61,403.87,403.87,402.89,0,2.9,5,70,271,372,0.17,0.6,1.08,0.18,0.65,1.14,0.4,0.42,0.33,50,0,1551.83,2020-07-08 07:46:47,NULL
165676,2,236.15,237.34,235.98,410.06,409.9,408.88,1.5,2.6,4.8,120,246,367,0.3,0.52,1.05,0.32,0.57,1.11,0.36,0.43,0.33,50,0,1551.84,2020-07-08 07:47:37,NULL
165677,2,236.27,237.61,234.71,410.39,409.04,407.88,9.5,3,5.2,1518,271,402,1.66,0.61,1.14,2.24,0.67,1.21,0.68,0.41,0.33,50,0,1551.88,2020-07-08 07:48:27,NULL
165678,2,236.17,237.35,236.13,410.08,410.04,409.02,0,2.9,4.8,60,266,372,0.27,0.6,1.07,0.28,0.65,1.13,0.24,0.41,0.33,50,0,1551.89,2020-07-08 07:49:17,NULL
165679,2,236.19,237.39,236.16,410.14,410.11,409.07,0,2.9,4.8,30,276,372,0.18,0.61,1.06,0.18,0.66,1.12,0.17,0.42,0.33,50,0,1551.9,2020-07-08 07:50:23,NULL
165680,2,236.52,237.94,235.16,410.89,409.71,408.49,8.3,3,4.8,1352,276,372,1.41,0.61,1.06,1.94,0.66,1.13,0.69,0.42,0.33,50,0,1551.93,2020-07-08 07:51:16,NULL
165681,2,236.78,237.96,236.81,411.14,411.17,410.15,0,2.9,5.1,10,276,392,0.17,0.61,1.12,0.16,0.66,1.19,0.06,0.41,0.33,50,0,1551.94,2020-07-08 07:52:04,NULL
165682,2,236.83,238.17,237.09,411.36,411.58,410.43,0,3.5,4.8,10,321,367,0.16,0.73,1.05,0.16,0.79,1.11,0.1,0.4,0.34,50,0,1551.95,2020-07-08 07:52:53,NULL
165683,2,236.98,238.28,237.23,411.59,411.8,410.67,0,3.5,4.8,10,326,372,0.16,0.73,1.06,0.15,0.8,1.12,0.07,0.41,0.33,50,0,1551.96,2020-07-08 07:54:00,NULL
165684,2,236.51,238.19,237.07,411.1,411.58,410.13,0,5,4.8,30,583,372,0.28,0.94,1.06,0.28,1.11,1.12,0.11,0.53,0.33,50,0,1551.98,2020-07-08 07:55:07,NULL
165685,2,236.37,238.05,237.17,410.86,411.56,410.1,0,5.8,5,5,719,422,0.16,1.16,1.1,0.16,1.36,1.17,0.03,0.53,0.36,50,0,1552,2020-07-08 07:56:15,NULL
165686,2,236.51,238.05,237.05,410.98,411.44,410.12,0,4.9,4.9,5,618,412,0.17,0.95,1.07,0.17,1.13,1.15,0.03,0.55,0.36,50,0,1552.02,2020-07-08 07:57:04,NULL
165687,2,236.53,238.01,237.01,410.96,411.38,410.1,0,4.4,5.1,5,573,462,0.16,0.84,1.1,0.16,1.01,1.18,0.03,0.57,0.39,50,0,1552.04,2020-07-08 07:58:10,NULL
165688,2,236.67,238.21,237.19,411.26,411.71,410.37,0,4.4,4.9,20,593,447,0.19,0.85,1.04,0.2,1.03,1.13,0.1,0.58,0.39,50,0,1552.06,2020-07-08 07:59:17,NULL
165689,2,236.37,238.06,236.8,410.87,411.24,409.77,8.2,5.1,4.8,1252,658,447,1.31,1.01,1.02,1.8,1.21,1.12,0.7,0.55,0.4,50,0,1552.1,2020-07-08 08:00:25,NULL
165690,2,236.19,237.67,236.7,410.37,410.82,409.53,0,4.5,5,10,704,452,0.15,1.06,1.06,0.15,1.27,1.15,0.07,0.56,0.39,50,0,1552.12,2020-07-08 08:01:14,NULL
165691,2,235.86,237.37,236.44,409.83,410.34,409.02,0,4.9,5.2,10,623,467,0.16,0.96,1.12,0.15,1.14,1.21,0.07,0.55,0.39,50,0,1552.14,2020-07-08 08:02:20,NULL
165692,2,235.65,237.17,236.16,409.48,409.92,408.6,0,4.4,4.9,10,578,447,0.15,0.84,1.07,0.14,1.02,1.15,0.07,0.57,0.39,50,0,1552.16,2020-07-08 08:03:10,NULL
165693,2,235.67,237.23,236.29,409.54,410.08,408.73,0,5,5.1,10,663,427,0.16,0.96,1.11,0.16,1.16,1.19,0.03,0.57,0.36,50,0,1552.18,2020-07-08 08:04:00,NULL
165694,2,235.6,237.16,236.2,409.42,409.94,408.6,0,5,5.1,10,658,427,0.16,0.96,1.11,0.16,1.16,1.18,0.06,0.57,0.36,50,0,1552.2,2020-07-08 08:04:50,NULL
165695,2,235.28,236.81,235.86,408.84,409.35,408.02,0,5,5.2,10,663,392,0.16,0.97,1.14,0.16,1.17,1.2,0.06,0.57,0.33,50,0,1552.22,2020-07-08 08:05:57,NULL
165696,2,235.26,236.81,235.85,408.82,409.33,407.99,0,5,5.3,10,663,397,0.16,0.96,1.16,0.16,1.16,1.22,0.06,0.57,0.32,50,0,1552.24,2020-07-08 08:06:47,NULL
165697,2,235.15,236.65,235.66,408.59,409.03,407.74,0,4.5,5,10,598,382,0.16,0.85,1.1,0.16,1.04,1.16,0.06,0.58,0.33,50,0,1552.26,2020-07-08 08:07:37,NULL
165698,2,235.09,236.65,235.56,408.55,408.95,407.6,0,4.5,4.8,5,588,362,0.16,0.85,1.06,0.16,1.02,1.11,0.03,0.57,0.33,50,0,1552.28,2020-07-08 08:08:27,NULL
165699,2,235.03,236.58,235.51,408.43,408.84,407.5,0,4.5,4.9,15,588,372,0.16,0.84,1.08,0.15,1.02,1.13,0.1,0.57,0.33,50,0,1552.3,2020-07-08 08:09:34,NULL
165700,2,234.94,236.5,235.49,408.27,408.75,407.4,0,4.8,5,15,623,377,0.16,0.92,1.1,0.15,1.11,1.16,0.1,0.56,0.32,50,0,1552.32,2020-07-08 08:10:27,NULL
165701,2,234.86,236.28,235.35,408.02,408.44,407.22,0,4.8,5.4,10,623,412,0.15,0.92,1.17,0.15,1.11,1.24,0.07,0.56,0.33,50,0,1552.34,2020-07-08 08:11:14,NULL
165702,2,234.67,236.24,235.24,407.82,408.31,406.95,0,4.8,4.9,10,623,367,0.16,0.93,1.07,0.16,1.12,1.11,0.06,0.56,0.33,50,0,1552.36,2020-07-08 08:12:05,NULL
165703,2,234.69,236.24,235.24,407.84,408.31,406.97,0,4.5,5,5,583,372,0.18,0.85,1.09,0.18,1.02,1.14,0.03,0.57,0.33,50,0,1552.38,2020-07-08 08:12:54,NULL
165704,2,234.69,236.32,235.29,407.91,408.43,407.02,0,4.6,4.9,10,633,367,0.16,0.85,1.07,0.15,1.06,1.13,0.07,0.6,0.33,50,0,1552.4,2020-07-08 08:13:44,NULL
165705,2,234.6,236.2,235.23,407.72,408.27,406.88,0,4.8,4.9,10,633,367,0.16,0.86,1.07,0.15,1.06,1.13,0.07,0.6,0.32,50,0,1552.42,2020-07-08 08:14:35,NULL
165706,2,234.8,236.34,235.35,408.02,408.5,407.16,0,4.6,5,10,628,372,0.16,0.85,1.08,0.16,1.06,1.14,0.06,0.6,0.33,50,0,1552.44,2020-07-08 08:15:24,NULL
165707,2,234.96,236.39,235.26,408.2,408.46,407.22,0,3.5,4.9,40,482,367,0.18,0.65,1.07,0.18,0.8,1.12,0.22,0.6,0.33,50,0,1552.45,2020-07-08 08:16:33,NULL
165708,2,234.89,236.45,235.3,408.19,408.54,407.2,0,4.1,4.9,70,583,367,0.18,0.75,1.08,0.19,0.94,1.14,0.4,0.62,0.33,50,0,1552.47,2020-07-08 08:17:20,NULL
165709,2,234.92,236.31,235.27,408.1,408.4,407.2,0,4.2,5,75,538,377,0.18,0.8,1.1,0.19,0.96,1.16,0.38,0.56,0.33,50,0,1552.49,2020-07-08 08:18:10,NULL
165710,2,235.21,236.5,235.42,408.51,408.69,407.57,0,3.5,4.9,75,452,372,0.18,0.66,1.08,0.19,0.79,1.14,0.4,0.57,0.33,50,0,1552.5,2020-07-08 08:19:00,NULL
165711,2,235.34,236.7,235.6,408.8,409.02,407.85,0,3.7,4.9,75,432,367,0.19,0.73,1.07,0.2,0.84,1.12,0.39,0.52,0.33,50,0,1552.51,2020-07-08 08:20:10,NULL
165712,2,235.19,236.62,235.46,408.6,408.83,407.59,0,4.2,4.9,80,487,367,0.19,0.79,1.06,0.2,0.92,1.12,0.4,0.53,0.33,50,0,1552.53,2020-07-08 08:20:57,NULL
165713,2,235.34,236.69,235.51,408.79,408.94,407.77,1.6,3.5,5.2,120,432,397,0.32,0.66,1.13,0.33,0.78,1.19,0.36,0.55,0.33,50,0,1552.55,2020-07-08 08:21:47,NULL
165714,2,235.44,236.96,235.88,409.11,409.49,408.17,0,4.1,5.2,35,543,397,0.3,0.76,1.15,0.3,0.93,1.21,0.12,0.58,0.33,50,0,1552.57,2020-07-08 08:22:37,NULL
165715,2,235.5,236.93,235.91,409.13,409.49,408.25,0,3.5,4.9,15,432,362,0.17,0.65,1.06,0.16,0.78,1.11,0.06,0.56,0.33,50,0,1552.58,2020-07-08 08:23:27,NULL
165716,2,235.45,236.74,235.66,408.93,409.11,407.99,0,3.1,4.9,10,341,372,0.25,0.59,1.09,0.24,0.68,1.15,0.06,0.5,0.32,50,0,1552.59,2020-07-08 08:24:34,NULL
165717,2,235.26,236.6,235.68,408.64,409.01,407.85,0,3.5,5,55,382,377,0.14,0.69,1.09,0.15,0.79,1.15,0.37,0.48,0.33,50,0,1552.6,2020-07-08 08:25:41,NULL
165718,2,235.38,236.72,235.84,408.85,409.25,408.08,0,3.8,5.2,10,407,427,0.27,0.78,1.13,0.27,0.88,1.2,0.04,0.47,0.36,50,0,1552.61,2020-07-08 08:26:47,NULL
165719,2,235.46,236.7,235.81,408.9,409.21,408.13,0,3.4,5.1,55,372,427,0.14,0.67,1.1,0.14,0.76,1.18,0.38,0.49,0.36,50,0,1552.62,2020-07-08 08:27:54,NULL
165720,2,235.14,236.46,235.59,408.42,408.8,407.66,0,3.6,5,55,442,417,0.14,0.69,1.11,0.15,0.81,1.18,0.37,0.54,0.36,50,0,1552.64,2020-07-08 08:29:01,NULL
165721,2,235.15,236.43,235.62,408.4,408.81,407.7,0,4,5.2,55,367,432,0.14,0.83,1.11,0.14,0.91,1.19,0.38,0.4,0.36,50,0,1552.65,2020-07-08 08:30:08,NULL
165722,2,235.25,236.44,235.6,408.5,408.8,407.77,0,3.4,5.2,55,321,432,0.14,0.72,1.13,0.14,0.78,1.2,0.38,0.41,0.36,50,0,1552.66,2020-07-08 08:30:58,NULL
165723,2,235.33,236.55,235.57,408.66,408.87,407.82,0,3.1,5.1,55,321,417,0.14,0.61,1.08,0.14,0.69,1.16,0.38,0.47,0.36,50,0,1552.67,2020-07-08 08:31:48,NULL
165724,2,235.2,236.49,235.5,408.5,408.75,407.64,0,3.6,5.1,55,362,422,0.14,0.72,1.1,0.14,0.8,1.18,0.38,0.46,0.36,50,0,1552.68,2020-07-08 08:32:38,NULL
165725,2,234.96,236.25,235.34,408.08,408.41,407.3,0,3.6,5.1,55,367,422,0.14,0.72,1.12,0.14,0.8,1.19,0.41,0.46,0.36,50,0,1552.69,2020-07-08 08:33:44,NULL
165726,2,234.83,236.22,235.34,407.94,408.38,407.18,0,4.1,4.9,60,407,367,0.14,0.84,1.05,0.14,0.93,1.1,0.38,0.44,0.33,50,0,1552.7,2020-07-08 08:34:34,NULL
165727,2,234.94,236.22,235.3,408.04,408.35,407.24,0,3.2,4.9,55,367,402,0.14,0.61,1.07,0.14,0.71,1.14,0.38,0.51,0.35,50,0,1552.71,2020-07-08 08:35:24,NULL
165728,2,234.77,236.02,235.09,407.71,407.99,406.91,0,3.2,5,55,367,412,0.14,0.62,1.08,0.15,0.71,1.15,0.37,0.51,0.36,50,0,1552.72,2020-07-08 08:36:15,NULL
165729,2,234.71,235.95,235.05,407.6,407.89,406.82,0,3.2,5.1,55,367,422,0.14,0.62,1.11,0.14,0.72,1.18,0.38,0.51,0.36,50,0,1552.73,2020-07-08 08:37:04,NULL
165730,2,234.3,235.62,234.91,406.96,407.49,406.35,0,5.2,5.1,55,578,412,0.14,1.04,1.1,0.14,1.18,1.17,0.38,0.49,0.35,50,0,1552.75,2020-07-08 08:37:57,NULL
165731,2,234.45,235.76,234.98,407.22,407.67,406.54,0,4.1,5.1,50,412,422,0.14,0.85,1.13,0.14,0.94,1.2,0.34,0.44,0.35,50,0,1552.76,2020-07-08 08:38:44,NULL
165732,2,234.65,235.89,235.06,407.5,407.86,406.79,0,3.4,4.9,60,352,402,0.14,0.69,1.07,0.14,0.77,1.13,0.38,0.46,0.36,50,0,1552.77,2020-07-08 08:39:34,NULL
165733,2,234.32,235.46,234.64,406.85,407.12,406.13,0,3.5,5.3,55,357,432,0.14,0.69,1.14,0.14,0.77,1.21,0.38,0.46,0.35,50,0,1552.78,2020-07-08 08:40:41,NULL
165734,2,234.62,235.7,234.89,407.31,407.54,406.61,0,3.4,5.4,55,347,442,0.14,0.68,1.17,0.15,0.76,1.25,0.37,0.45,0.36,50,0,1552.79,2020-07-08 08:41:48,NULL
165735,2,234.42,235.73,234.91,407.16,407.58,406.45,0,4,4.9,55,533,402,0.14,0.9,1.07,0.14,1.04,1.14,0.38,0.51,0.35,50,0,1552.81,2020-07-08 08:42:38,NULL
165736,2,234.43,235.59,234.67,407.05,407.25,406.25,0,3.1,5,55,347,362,0.14,0.61,1.08,0.15,0.7,1.13,0.4,0.5,0.32,50,0,1552.82,2020-07-08 08:43:28,NULL
165737,2,234.48,235.88,235.05,407.34,407.84,406.62,0,4.4,4.9,55,563,362,0.14,0.74,1.07,0.14,0.89,1.12,0.38,0.57,0.32,50,0,1552.84,2020-07-08 08:44:19,NULL
165738,2,234.65,235.9,234.92,407.51,407.74,406.66,0,3.2,4.9,55,392,362,0.14,0.62,1.08,0.14,0.73,1.14,0.38,0.54,0.32,50,0,1552.85,2020-07-08 08:45:08,NULL
165739,2,234.41,235.57,234.71,407.02,407.28,406.27,0,3.2,5,55,392,367,0.14,0.62,1.1,0.14,0.73,1.15,0.38,0.54,0.32,50,0,1552.86,2020-07-08 08:45:58,NULL
165740,2,234.73,235.76,235.04,407.45,407.72,406.84,0,3.2,5.4,55,382,452,0.14,0.6,1.18,0.15,0.71,1.26,0.37,0.54,0.36,50,0,1552.87,2020-07-08 08:46:48,NULL
165741,2,234.93,235.87,235.2,407.72,407.96,407.14,0,3.2,5.5,55,382,452,0.14,0.61,1.18,0.15,0.72,1.25,0.37,0.54,0.36,50,0,1552.88,2020-07-08 08:47:38,NULL
165742,2,234.91,235.88,235.21,407.71,407.98,407.13,0,3.2,5.5,55,377,457,0.14,0.6,1.19,0.14,0.7,1.27,0.38,0.54,0.36,50,0,1552.89,2020-07-08 08:48:45,NULL
165743,2,234.37,235.8,235.11,407.18,407.82,406.58,0,4.8,5.4,10,734,447,0.14,0.83,1.16,0.14,1.11,1.24,0.04,0.67,0.36,50,0,1552.91,2020-07-08 08:49:52,NULL
165744,2,234.49,235.79,235.05,407.28,407.76,406.63,0,4.4,5.5,10,628,457,0.14,0.77,1.17,0.14,0.99,1.25,0.07,0.64,0.36,50,0,1552.93,2020-07-08 08:50:59,NULL
165745,2,234.49,235.81,234.99,407.29,407.72,406.58,0,4.4,5.4,30,608,452,0.16,0.8,1.17,0.16,1,1.25,0.19,0.6,0.36,50,0,1552.95,2020-07-08 08:52:05,NULL
165746,2,234.3,235.54,234.85,406.89,407.37,406.3,0,4.6,5.6,30,613,467,0.16,0.83,1.2,0.16,1.02,1.27,0.19,0.6,0.36,50,0,1552.97,2020-07-08 08:52:55,NULL
165747,2,234.13,235.53,234.81,406.73,407.32,406.12,0,5.2,5.4,30,694,452,0.16,0.96,1.16,0.16,1.19,1.24,0.23,0.58,0.37,50,0,1552.99,2020-07-08 08:53:45,NULL
165748,2,234.27,235.63,234.9,406.95,407.49,406.32,0,4.8,5.5,30,653,497,0.16,0.86,1.17,0.16,1.08,1.27,0.19,0.61,0.39,50,0,1553.01,2020-07-08 08:54:35,NULL
165749,2,234.32,235.67,234.98,407.03,407.59,406.43,0,5.3,5.5,35,694,497,0.16,1,1.18,0.15,1.21,1.27,0.17,0.57,0.39,50,0,1553.03,2020-07-08 08:55:42,NULL
165750,2,234.11,235.59,234.92,406.77,407.47,406.19,0,5.7,5.5,30,724,487,0.28,1.08,1.16,0.28,1.3,1.25,0.13,0.56,0.39,50,0,1553.05,2020-07-08 08:56:32,NULL
165751,2,234.14,235.38,234.69,406.62,407.09,406.01,0,5.1,5.9,70,648,528,0.29,0.96,1.26,0.3,1.16,1.36,0.24,0.56,0.39,50,0,1553.07,2020-07-08 08:57:22,NULL
165752,2,234.24,235.45,234.73,406.76,407.19,406.14,0,4.8,5.9,70,613,533,0.29,0.9,1.26,0.29,1.08,1.36,0.24,0.57,0.39,50,0,1553.09,2020-07-08 08:58:14,NULL
165753,2,234.09,235.44,234.67,406.62,407.12,405.95,0,5.2,5.5,55,643,492,0.24,0.98,1.17,0.25,1.17,1.26,0.22,0.55,0.39,50,0,1553.11,2020-07-08 08:59:02,NULL
165754,2,234.24,235.63,234.81,406.92,407.41,406.21,0,4.9,5.6,40,623,502,0.24,0.92,1.19,0.23,1.1,1.29,0.06,0.56,0.39,50.1,0,1553.13,2020-07-08 08:59:52,NULL
165755,2,234.3,235.65,234.92,406.99,407.53,406.36,0,4.9,5.7,15,623,512,0.14,0.93,1.22,0.14,1.12,1.33,0.1,0.56,0.39,50,0,1553.15,2020-07-08 09:00:42,NULL
165756,2,234.26,235.58,234.84,406.9,407.4,406.25,0,4.8,5.4,15,593,487,0.14,0.92,1.15,0.14,1.1,1.25,0.11,0.54,0.39,50,0,1553.17,2020-07-08 09:01:32,NULL
165757,2,234.39,235.53,234.9,406.96,407.4,406.42,0,4.8,5.7,10,588,507,0.14,0.93,1.2,0.14,1.09,1.32,0.1,0.53,0.39,50,0,1553.19,2020-07-08 09:02:38,NULL
165758,2,234.35,235.55,234.97,406.95,407.48,406.44,0,5.4,5.5,10,638,457,0.14,1.07,1.19,0.14,1.24,1.27,0.03,0.51,0.36,50,0,1553.21,2020-07-08 09:03:28,NULL
165759,2,234.22,235.55,234.9,406.83,407.42,406.27,0,5.5,5.4,15,663,447,0.14,1.08,1.15,0.14,1.26,1.23,0.07,0.53,0.36,50,0,1553.23,2020-07-08 09:04:18,NULL
165760,2,234.03,235.53,235.06,406.65,407.54,406.24,0,6.6,5.5,10,804,457,0.14,1.28,1.19,0.14,1.51,1.27,0.07,0.53,0.36,50,0,1553.25,2020-07-08 09:05:08,NULL
165761,2,233.97,235.41,234.87,406.5,407.28,406.03,0,6,5.4,10,704,442,0.14,1.19,1.15,0.14,1.38,1.23,0.07,0.52,0.36,50,0,1553.27,2020-07-08 09:06:18,NULL
165762,2,233.96,235.45,234.84,406.52,407.29,405.99,0,5.9,5.3,10,719,442,0.16,1.18,1.14,0.16,1.38,1.22,0.03,0.53,0.36,50,0,1553.29,2020-07-08 09:07:05,NULL
165763,2,234.1,235.48,234.7,406.67,407.19,406,0,5.2,5.5,0,643,457,0.17,1.01,1.19,0.16,1.19,1.27,0,0.54,0.36,50,0,1553.31,2020-07-08 09:08:11,NULL
165764,2,233.99,235.43,234.66,406.53,407.11,405.86,0,5.3,5.5,5,683,457,0.16,1.01,1.19,0.16,1.22,1.27,0.03,0.56,0.36,50,0,1553.33,2020-07-08 09:09:18,NULL
165765,2,234.07,235.4,234.63,406.57,407.06,405.91,0,4.9,6,5,643,497,0.17,0.92,1.3,0.16,1.12,1.38,0.03,0.58,0.36,50,0,1553.35,2020-07-08 09:10:08,NULL
165766,2,236.55,237.63,236.9,410.65,410.96,410.02,0,4.8,6,5,638,507,0.16,0.9,1.31,0.16,1.1,1.4,0.06,0.58,0.37,50,0,1553.37,2020-07-08 09:10:58,NULL
165767,2,237.63,238.72,238.15,412.53,412.98,412.04,0,5.1,6.4,10,678,673,0.16,0.98,1.33,0.16,1.19,1.48,0.06,0.57,0.46,50,0,1553.39,2020-07-08 09:11:48,NULL
165768,2,237.88,238.87,238.33,412.88,413.27,412.41,1.5,5.6,6.3,150,704,668,0.28,1.11,1.32,0.32,1.31,1.49,0.49,0.54,0.45,50,0,1553.42,2020-07-08 09:12:56,NULL
165769,2,237.68,238.61,238.15,412.48,412.89,412.08,1.6,5.9,7,155,809,749,0.3,1.11,1.45,0.33,1.36,1.63,0.46,0.59,0.46,50,0,1553.45,2020-07-08 09:14:03,NULL
165770,2,237.92,238.69,237.94,412.75,412.77,412.1,3,4.8,7.1,407,653,784,0.56,0.89,1.46,0.68,1.1,1.65,0.6,0.59,0.47,50,0,1553.48,2020-07-08 09:14:53,NULL
165771,2,238.16,238.83,238.12,413.08,413.05,412.47,3,5,7.5,402,704,824,0.56,0.91,1.57,0.68,1.15,1.77,0.59,0.62,0.47,50,0,1553.51,2020-07-08 09:15:43,NULL
165772,2,238.1,238.78,238.02,412.99,412.92,412.33,3,4.8,7.3,397,658,804,0.55,0.9,1.52,0.68,1.11,1.72,0.59,0.6,0.47,50.1,0,1553.54,2020-07-08 09:16:36,NULL
165773,2,238.12,238.79,238.31,413.02,413.18,412.6,3,6.1,8.2,402,890,1041,0.56,1.1,1.63,0.69,1.41,1.94,0.58,0.63,0.54,50.13,0,1553.58,2020-07-08 09:17:43,NULL
165774,2,237.75,238.56,238.19,412.5,412.87,412.18,3.1,6.8,8.3,402,990,1036,0.57,1.24,1.66,0.69,1.58,1.95,0.58,0.62,0.53,50.12,0,1553.62,2020-07-08 09:18:33,NULL
165775,2,238.22,238.44,238.06,412.8,412.65,412.47,3.1,5.2,9.5,407,663,1131,0.58,0.99,1.94,0.7,1.19,2.25,0.58,0.56,0.51,50.11,0,1553.66,2020-07-08 09:19:23,NULL
165776,2,238.14,238.29,237.9,412.6,412.39,412.27,3,4.9,9.6,402,633,1141,0.57,0.94,1.95,0.69,1.12,2.25,0.58,0.56,0.51,50,0,1553.7,2020-07-08 09:20:13,NULL
165777,2,238.28,238.01,237.51,412.48,411.81,412.05,3.1,2.9,9.8,407,291,1161,0.59,0.58,2.01,0.71,0.65,2.32,0.57,0.45,0.5,50,0,1553.73,2020-07-08 09:21:19,NULL
165778,2,238.32,237.99,237.53,412.5,411.81,412.1,2.9,2.8,9.9,357,251,1166,0.58,0.57,2,0.67,0.62,2.31,0.53,0.4,0.5,50,0,1553.76,2020-07-08 09:22:09,NULL
165779,2,238.27,238.04,237.77,412.49,412.06,412.26,3.1,4,10,362,457,1171,0.61,0.79,2.04,0.7,0.91,2.35,0.51,0.5,0.5,50,0,1553.79,2020-07-08 09:22:59,NULL
165780,2,238.71,238.22,237.91,413.03,412.33,412.76,3.1,2.9,10,362,251,1166,0.62,0.58,2.02,0.71,0.63,2.33,0.5,0.4,0.5,50,0,1553.82,2020-07-08 09:23:49,NULL
165781,2,238.65,238.27,238.06,413.02,412.51,412.84,3.1,3.3,10.2,357,291,1191,0.62,0.69,2.1,0.71,0.75,2.41,0.5,0.39,0.5,50.11,0,1553.85,2020-07-08 09:24:56,NULL
165782,2,238.57,238.32,237.91,413,412.43,412.64,3.7,3.4,9.9,412,326,1171,0.75,0.7,2.05,0.85,0.77,2.37,0.48,0.42,0.5,50,0,1553.88,2020-07-08 09:26:03,NULL
165783,2,238.59,238.27,237.68,412.98,412.18,412.46,4.6,3.2,10.2,553,306,1186,0.93,0.66,2.09,1.08,0.72,2.4,0.51,0.42,0.5,50,0,1553.91,2020-07-08 09:27:10,NULL
165784,2,238.71,238.33,237.73,413.12,412.28,412.61,4.5,3.3,10.3,543,311,1186,0.91,0.67,2.12,1.06,0.74,2.42,0.52,0.43,0.49,50.1,0,1553.94,2020-07-08 09:28:17,NULL
165785,2,238.64,238.32,237.7,413.06,412.25,412.52,4,2.8,10.1,412,271,1166,0.84,0.57,2.08,0.94,0.63,2.38,0.45,0.43,0.49,50.1,0,1553.97,2020-07-08 09:29:24,NULL
165786,2,238.56,238.29,237.67,412.96,412.19,412.43,4.1,2.9,10.2,417,276,1176,0.85,0.58,2.09,0.94,0.63,2.4,0.44,0.44,0.49,50,0,1554,2020-07-08 09:30:13,NULL
165787,2,238.6,238.32,237.73,413.03,412.27,412.51,4.1,2.9,10.3,422,276,1191,0.86,0.58,2.12,0.96,0.64,2.42,0.44,0.43,0.49,50.1,0,1554.03,2020-07-08 09:31:04,NULL
165788,2,238.67,238.19,237.92,412.98,412.33,412.74,2.3,2.9,10.5,236,276,1156,0.46,0.58,2.16,0.51,0.63,2.44,0.46,0.44,0.47,50.11,0,1554.06,2020-07-08 09:31:54,NULL
165789,2,238.7,238.15,237.99,412.96,412.35,412.82,2.4,2.9,10.6,241,276,1181,0.47,0.58,2.19,0.59,0.63,2.47,0.45,0.44,0.48,50,0,1554.09,2020-07-08 09:32:43,NULL
165790,2,238.67,238.2,237.94,412.98,412.35,412.76,2.6,2.9,10.5,266,316,1176,0.54,0.57,2.19,0.6,0.65,2.48,0.44,0.48,0.48,50.1,0,1554.12,2020-07-08 09:33:33,NULL
165791,2,238.59,238.21,237.82,412.93,412.26,412.59,2.5,2.8,10.1,226,281,1136,0.52,0.56,2.08,0.56,0.63,2.36,0.4,0.45,0.48,50.1,0,1554.15,2020-07-08 09:34:23,NULL
165792,2,238.46,238.17,238,412.77,412.38,412.63,2.1,3.8,10.1,191,372,1131,0.43,0.8,2.08,0.47,0.88,2.36,0.41,0.43,0.48,50.11,0,1554.18,2020-07-08 09:35:30,NULL
165793,2,238.5,238.11,237.92,412.75,412.25,412.59,2.1,3.3,10,191,291,1131,0.42,0.68,2.07,0.46,0.74,2.35,0.42,0.39,0.48,50,0,1554.21,2020-07-08 09:36:20,NULL
165794,2,238.15,238.06,237.97,412.41,412.26,412.33,2,5,10.2,191,618,1151,0.41,0.98,2.12,0.45,1.16,2.4,0.42,0.54,0.48,50,0,1554.24,2020-07-08 09:37:10,NULL
165795,2,238.09,238.07,238.02,412.37,412.31,412.33,2,5.6,10.2,191,658,1146,0.42,1.11,2.11,0.45,1.29,2.39,0.42,0.51,0.48,50,0,1554.27,2020-07-08 09:38:00,NULL
165796,2,238.1,238.05,237.97,412.36,412.25,412.29,2.1,5.1,10.1,191,613,1136,0.43,1.01,2.08,0.46,1.18,2.37,0.41,0.52,0.48,50,0,1554.3,2020-07-08 09:39:07,NULL
165797,2,238.25,238.1,238.02,412.54,412.34,412.46,2.1,5,10.6,191,608,1186,0.43,0.98,2.2,0.47,1.15,2.5,0.41,0.53,0.48,50,0,1554.33,2020-07-08 09:39:58,NULL
165798,2,238.01,238.24,238.01,412.44,412.45,412.25,2.7,5.7,10.1,241,714,1141,0.55,1.13,2.09,0.6,1.33,2.37,0.4,0.54,0.48,50,0,1554.36,2020-07-08 09:41:07,NULL
165799,2,238.12,238.12,237.87,412.44,412.22,412.21,2.7,4.7,10.1,241,573,1136,0.57,0.92,2.09,0.6,1.09,2.38,0.4,0.53,0.48,50,0,1554.39,2020-07-08 09:42:14,NULL
165800,2,238.13,238.08,238.07,412.41,412.36,412.4,2.7,5.6,10.3,286,648,1146,0.54,1.12,2.12,0.61,1.29,2.4,0.47,0.5,0.48,50,0,1554.42,2020-07-08 09:43:54,NULL
165801,2,238.01,237.99,237.91,412.23,412.15,412.16,2.6,5.1,10,236,603,1126,0.56,1,2.07,0.6,1.16,2.35,0.4,0.52,0.48,50,0,1554.45,2020-07-08 09:44:07,NULL
165802,2,238.3,238.22,238.14,412.67,412.53,412.6,2.1,4.9,10.2,236,618,1161,0.41,0.93,2.15,0.47,1.11,2.44,0.5,0.56,0.48,50,0,1554.48,2020-07-08 09:45:01,NULL
165803,2,238.32,237.97,238.01,412.48,412.21,412.52,2.1,4.9,11.2,236,623,1242,0.41,0.94,2.32,0.47,1.13,2.63,0.51,0.55,0.47,50,0,1554.52,2020-07-08 09:45:51,NULL
165804,2,238.23,237.92,237.97,412.36,412.13,412.4,2.1,5,11.3,236,663,1247,0.41,0.94,2.35,0.47,1.15,2.65,0.5,0.58,0.47,50,0,1554.56,2020-07-08 09:46:41,NULL
165805,2,238.28,237.97,238,412.44,412.2,412.47,2.2,5.1,11.4,236,694,1252,0.42,0.95,2.36,0.48,1.17,2.67,0.5,0.59,0.47,50,0,1554.6,2020-07-08 09:47:31,NULL
165806,2,238.22,237.85,237.92,412.29,412.03,412.35,2.1,5.2,11.4,236,699,1257,0.41,0.96,2.37,0.47,1.19,2.68,0.5,0.59,0.47,50,0,1554.64,2020-07-08 09:48:38,NULL
165807,2,238.26,238.01,238.07,412.46,412.3,412.51,2.1,5.2,11.3,231,699,1237,0.41,0.97,2.35,0.47,1.19,2.65,0.5,0.59,0.47,50,0,1554.68,2020-07-08 09:49:44,NULL
165808,2,238.17,237.69,238.15,412.11,412.09,412.51,2,5.8,12.6,150,804,1453,0.41,1.07,2.6,0.43,1.33,2.99,0.35,0.61,0.49,50,0,1554.72,2020-07-08 09:50:51,NULL
165809,2,238.2,237.36,237.77,411.85,411.47,412.2,1.9,4.6,12.9,145,588,1498,0.4,0.88,2.64,0.42,1.06,3.04,0.34,0.56,0.49,50,0,1554.76,2020-07-08 09:51:58,NULL
165810,2,237.78,237.05,237.48,411.21,410.96,411.59,1.9,4.8,12.6,145,643,1483,0.4,0.89,2.56,0.42,1.09,2.96,0.35,0.59,0.5,50,0,1554.8,2020-07-08 09:53:05,NULL
165811,2,237.71,237.05,237.44,411.15,410.92,411.49,1.9,4.8,12.6,145,643,1483,0.4,0.9,2.57,0.42,1.1,2.96,0.35,0.59,0.5,50,0,1554.84,2020-07-08 09:53:55,NULL
165812,2,238.34,237.48,237.98,412.08,411.76,412.51,1.9,4.7,12.8,145,643,1533,0.39,0.89,2.61,0.42,1.09,3.03,0.36,0.59,0.51,50,0,1554.88,2020-07-08 09:54:45,NULL
165813,2,238.67,237.82,238.47,412.65,412.48,413.22,1.9,5.2,13,145,683,1548,0.4,1,2.65,0.42,1.21,3.07,0.34,0.56,0.5,50,0,1554.92,2020-07-08 09:55:35,NULL
165814,2,238.34,237.42,238.07,412.02,411.79,412.59,2,5,12.9,145,608,1543,0.41,0.98,2.66,0.43,1.16,3.08,0.35,0.53,0.5,50,0,1554.96,2020-07-08 09:56:42,NULL
165815,2,238.59,237.68,238.28,412.46,412.19,412.97,1.9,5,12.8,150,608,1533,0.4,0.99,2.61,0.42,1.16,3.03,0.36,0.52,0.51,50,0,1555,2020-07-08 09:57:31,NULL
165816,2,238.83,237.91,238.54,412.87,412.62,413.42,1.9,5.2,12.8,145,623,1528,0.39,1.02,2.61,0.41,1.19,3.02,0.35,0.52,0.5,50,0,1555.04,2020-07-08 09:58:22,NULL
165817,2,238.61,237.82,238.41,412.6,412.43,413.11,2,5.5,13,150,653,1543,0.41,1.11,2.66,0.43,1.29,3.08,0.35,0.51,0.5,50,0,1555.08,2020-07-08 09:59:12,NULL
165818,2,238.54,237.81,238.43,412.54,412.44,413.07,2,6,12.9,150,694,1498,0.42,1.2,2.66,0.44,1.38,3.05,0.34,0.5,0.49,50,0,1555.12,2020-07-08 10:00:21,NULL
165819,2,238.72,237.78,238.34,412.67,412.34,413.15,2.1,5.3,13.4,191,663,1533,0.43,1.02,2.73,0.47,1.22,3.13,0.42,0.55,0.49,50,0,1555.16,2020-07-08 10:01:08,NULL
165820,2,238.48,237.6,238.08,412.3,411.95,412.71,2.1,4.8,13.2,196,618,1528,0.43,0.92,2.71,0.47,1.11,3.14,0.42,0.56,0.49,50,0,1555.2,2020-07-08 10:01:58,NULL
165821,2,238.46,237.53,238.06,412.22,411.88,412.68,2.1,5.1,13.1,196,643,1493,0.43,0.99,2.71,0.47,1.18,3.09,0.42,0.55,0.48,50,0,1555.24,2020-07-08 10:02:48,NULL
165822,2,238.41,237.74,238.24,412.36,412.2,412.79,2.6,6.3,12.8,236,754,1453,0.55,1.26,2.65,0.6,1.46,3.02,0.4,0.52,0.48,50,0,1555.28,2020-07-08 10:03:55,NULL
165823,2,238.66,237.91,238.27,412.73,412.38,413.03,2.6,5.2,12.8,236,653,1453,0.55,1.01,2.63,0.6,1.2,3.01,0.4,0.54,0.48,50,0,1555.32,2020-07-08 10:04:46,NULL
165824,2,238.82,238.01,238.48,412.95,412.65,413.35,2,5,12.8,186,608,1458,0.41,0.98,2.64,0.45,1.15,3.01,0.42,0.53,0.48,50,0,1555.36,2020-07-08 10:05:37,NULL
165825,2,238.46,237.71,238.27,412.38,412.21,412.87,2.1,5.6,13,196,673,1473,0.42,1.1,2.68,0.45,1.29,3.05,0.42,0.52,0.48,50,0,1555.4,2020-07-08 10:06:43,NULL
165826,2,238.49,237.74,238.5,412.43,412.44,413.09,2.1,6.7,13.5,196,834,1518,0.42,1.35,2.8,0.46,1.58,3.18,0.42,0.53,0.48,50,0,1555.44,2020-07-08 10:07:33,NULL
165827,2,238.44,237.52,238.3,412.19,412.07,412.87,2.1,6.1,13.4,196,719,1508,0.42,1.23,2.79,0.45,1.42,3.16,0.43,0.5,0.48,50,0,1555.48,2020-07-08 10:08:23,NULL
165828,2,238.31,237.58,238.12,412.14,411.97,412.6,2.3,5.5,12.8,181,683,1458,0.5,1.08,2.64,0.52,1.27,3.02,0.35,0.54,0.48,50,0,1555.52,2020-07-08 10:09:13,NULL
165829,2,238.61,237.84,238.23,412.62,412.28,412.95,2.6,4.9,12.8,201,623,1458,0.56,0.94,2.64,0.59,1.13,3.02,0.34,0.55,0.48,50,0,1555.56,2020-07-08 10:10:21,NULL
165830,2,238.54,237.74,238.21,412.48,412.19,412.88,2.1,4.9,12.7,155,598,1453,0.43,0.95,2.62,0.45,1.12,2.99,0.34,0.54,0.48,50,0,1555.6,2020-07-08 10:11:28,NULL
165831,2,238.28,237.41,238.02,411.95,411.73,412.49,2,5.2,12.9,150,603,1458,0.42,0.96,2.66,0.44,1.13,3.03,0.34,0.53,0.48,50,0,1555.64,2020-07-08 10:12:18,NULL
165832,2,238.07,237.53,238.17,411.88,411.97,412.44,2,6.1,12.7,150,799,1443,0.42,1.18,2.61,0.44,1.42,2.98,0.34,0.56,0.48,50,0,1555.68,2020-07-08 10:13:08,NULL
165833,2,238.25,237.49,238.07,412,411.84,412.51,2.1,5.4,12.6,201,683,1443,0.42,1.06,2.61,0.46,1.26,2.98,0.44,0.54,0.48,50,0,1555.72,2020-07-08 10:14:15,NULL
165834,2,238.11,237.42,237.98,411.82,411.71,412.31,2.1,5.6,12.8,201,699,1453,0.42,1.09,2.65,0.46,1.29,3.02,0.44,0.54,0.48,50,0,1555.76,2020-07-08 10:15:05,NULL
165835,2,238.26,237.62,238.11,412.12,412,412.55,2.1,5.6,12.6,196,704,1433,0.41,1.1,2.62,0.45,1.3,2.96,0.43,0.54,0.48,50,0,1555.8,2020-07-08 10:15:55,NULL
165836,2,238.26,237.6,238.16,412.11,412.02,412.59,2.1,5.7,12.6,201,668,1428,0.42,1.13,2.61,0.46,1.31,2.97,0.44,0.51,0.48,50,0,1555.84,2020-07-08 10:16:45,NULL
165837,2,237.93,237.35,237.88,411.61,411.56,412.06,2.1,5.8,12.6,196,729,1433,0.41,1.14,2.6,0.45,1.34,2.98,0.43,0.54,0.48,50,0,1555.88,2020-07-08 10:17:52,NULL
165838,2,238.15,237.18,237.92,411.65,411.45,412.29,2.1,5.8,14.1,201,729,1528,0.42,1.13,2.95,0.46,1.33,3.32,0.44,0.54,0.46,50,0,1555.92,2020-07-08 10:18:58,NULL
165839,2,238.04,237.19,238.1,411.56,411.61,412.35,2.2,7.1,14.5,211,829,1594,0.44,1.39,3.05,0.48,1.61,3.43,0.43,0.51,0.46,50,0,1555.96,2020-07-08 10:20:05,NULL
165840,2,238.11,237.18,237.93,411.61,411.45,412.26,2,6,14.1,150,769,1564,0.41,1.17,2.95,0.44,1.39,3.33,0.34,0.55,0.47,50,0,1556,2020-07-08 10:21:12,NULL
165841,2,238.16,237.34,238.04,411.8,411.69,412.4,2,6.1,13.4,145,769,1493,0.41,1.18,2.8,0.43,1.4,3.14,0.34,0.55,0.47,50,0,1556.04,2020-07-08 10:22:19,NULL
165842,2,238.13,237.24,237.82,411.68,411.42,412.19,2,5.1,13.3,150,638,1488,0.41,0.98,2.75,0.43,1.16,3.13,0.35,0.55,0.48,50,0,1556.08,2020-07-08 10:23:09,NULL
165843,2,238.23,237.37,237.94,411.88,411.63,412.38,2,5.1,13.2,155,638,1483,0.42,0.98,2.73,0.44,1.16,3.11,0.35,0.55,0.48,50,0,1556.12,2020-07-08 10:23:59,NULL
165844,2,238.22,237.38,237.98,411.88,411.68,412.4,2.1,5.1,13.3,191,658,1488,0.42,0.98,2.77,0.45,1.17,3.14,0.42,0.56,0.47,50,0,1556.16,2020-07-08 10:25:06,NULL
165845,2,238.33,237.47,238.12,412.05,411.88,412.62,2.1,5.9,13.3,191,789,1488,0.42,1.14,2.75,0.45,1.38,3.13,0.42,0.57,0.48,50,0,1556.2,2020-07-08 10:25:56,NULL
165846,2,238.29,237.25,237.9,411.83,411.49,412.4,2.1,5.3,13.3,196,678,1488,0.42,1.01,2.76,0.45,1.22,3.13,0.43,0.56,0.47,50,0,1556.24,2020-07-08 10:26:46,NULL
165847,2,238.37,237.31,238.04,411.96,411.67,412.58,2.1,5.2,13.3,196,668,1488,0.42,1,2.76,0.45,1.2,3.13,0.42,0.56,0.48,50,0,1556.28,2020-07-08 10:27:36,NULL
165848,2,238.15,237.54,237.96,411.96,411.8,412.32,2.1,5.7,12,196,714,1247,0.43,1.11,2.57,0.46,1.31,2.85,0.42,0.54,0.44,50,0,1556.32,2020-07-08 10:28:43,NULL
165849,2,237.69,237.53,237.99,411.56,411.82,411.96,2.1,7.4,12.1,196,1000,1252,0.42,1.4,2.58,0.46,1.71,2.85,0.42,0.58,0.44,50,0,1556.36,2020-07-08 10:29:33,NULL
165850,2,237.95,237.7,237.82,411.93,411.81,412.03,4,6.9,12.2,538,920,1257,0.44,1.29,2.59,0.48,1.58,2.88,0.42,0.58,0.44,50,0,1556.41,2020-07-08 10:30:25,NULL
165851,2,237.87,237.61,238,411.78,411.89,412.11,2.1,7.2,12.2,201,970,1252,0.43,1.36,2.6,0.47,1.67,2.88,0.42,0.58,0.44,50,0,1556.45,2020-07-08 10:31:13,NULL
165852,2,237.84,237.57,238.02,411.72,411.88,412.11,2.1,7.1,12.1,196,960,1237,0.43,1.34,2.55,0.47,1.65,2.84,0.42,0.58,0.44,50,0,1556.49,2020-07-08 10:32:22,NULL
165853,2,238.18,237.45,238.2,411.91,411.93,412.56,2.1,6.7,13.4,196,920,1493,0.42,1.25,2.79,0.46,1.54,3.15,0.43,0.6,0.47,50,0,1556.53,2020-07-08 10:33:09,NULL
165854,2,237.85,237.05,237.81,411.28,411.24,411.93,2.2,6.7,13.8,241,920,1528,0.43,1.26,2.88,0.49,1.55,3.23,0.5,0.6,0.47,50,0,1556.57,2020-07-08 10:33:59,NULL
165855,2,237.94,237.18,237.87,411.46,411.4,412.07,2.2,6.6,13.7,236,915,1523,0.43,1.22,2.87,0.49,1.52,3.24,0.48,0.6,0.47,50,0,1556.61,2020-07-08 10:34:49,NULL
165856,2,237.95,237.48,237.81,411.73,411.61,412.02,3.6,6.6,13.1,362,920,1468,0.75,1.23,2.72,0.83,1.53,3.08,0.43,0.6,0.48,50,0,1556.66,2020-07-08 10:35:56,NULL
165857,2,237.99,237.42,237.76,411.71,411.52,412.01,3.7,6.5,13.2,367,905,1473,0.77,1.22,2.74,0.85,1.51,3.11,0.43,0.6,0.47,50,0,1556.71,2020-07-08 10:36:46,NULL
165858,2,237.93,237.3,237.7,411.56,411.37,411.91,3.7,6.5,13.5,372,870,1503,0.78,1.24,2.83,0.86,1.51,3.19,0.43,0.58,0.47,50,0,1556.76,2020-07-08 10:37:38,NULL
165859,2,237.8,237.18,237.59,411.34,411.17,411.7,3.8,7,13.7,387,915,1518,0.81,1.35,2.86,0.89,1.63,3.23,0.44,0.56,0.47,50,0,1556.81,2020-07-08 10:38:26,NULL
165860,2,237.6,237.23,237.47,411.21,411.1,411.43,4.9,7.5,13.4,548,965,1488,1.01,1.47,2.79,1.15,1.75,3.16,0.48,0.55,0.47,50,0,1556.86,2020-07-08 10:39:16,NULL
165861,2,237.8,237.35,237.45,411.49,411.18,411.58,5,6.8,13.3,558,875,1478,1.02,1.32,2.77,1.16,1.58,3.13,0.48,0.55,0.47,50,0,1556.91,2020-07-08 10:40:06,NULL
165862,2,237.75,237.42,237.5,411.51,411.29,411.58,5.1,7.5,13.2,578,985,1438,1.05,1.44,2.77,1.2,1.74,3.12,0.48,0.57,0.46,50,0,1556.96,2020-07-08 10:40:56,NULL
165863,2,237.66,237.19,237.25,411.23,410.88,411.28,5.1,6.7,13.3,578,875,1443,1.04,1.3,2.77,1.19,1.56,3.12,0.49,0.56,0.46,50,0,1557.01,2020-07-08 10:41:46,NULL
165864,2,237.73,237.19,237.41,411.29,411.02,411.48,4.7,6.9,13.3,518,880,1448,0.96,1.34,2.78,1.08,1.59,3.12,0.48,0.55,0.46,50,0,1557.06,2020-07-08 10:42:53,NULL
165865,2,237.94,237.37,237.61,411.63,411.34,411.84,4.6,6.9,13.4,512,875,1448,0.94,1.34,2.8,1.07,1.59,3.14,0.48,0.55,0.46,50,0,1557.11,2020-07-08 10:43:43,NULL
165866,2,237.76,237.18,237.31,411.31,410.92,411.42,4.9,6.5,13.2,578,839,1443,0.98,1.24,2.76,1.13,1.49,3.1,0.51,0.56,0.46,50,0,1557.16,2020-07-08 10:44:33,NULL
165867,2,237.59,237.09,237.2,411.08,410.74,411.18,4.7,6.4,13.3,573,839,1453,0.94,1.23,2.77,1.1,1.48,3.12,0.52,0.56,0.46,50,0,1557.21,2020-07-08 10:45:23,NULL
165868,2,237.58,237.48,237.56,411.42,411.4,411.49,4.8,7.7,12.3,583,1010,1297,0.96,1.46,2.61,1.12,1.76,2.92,0.52,0.56,0.45,50,0,1557.26,2020-07-08 10:46:29,NULL
165869,2,238,237.48,237.37,411.78,411.24,411.68,4.7,5.4,12.2,568,618,1292,0.94,1.1,2.57,1.1,1.26,2.88,0.52,0.49,0.45,50,0,1557.3,2020-07-08 10:47:36,NULL
165870,2,237.99,237.53,237.42,411.81,411.32,411.72,4.7,5.6,12.4,578,673,1302,0.96,1.12,2.61,1.11,1.3,2.91,0.52,0.52,0.45,50,0,1557.34,2020-07-08 10:48:43,NULL
165871,2,237.98,237.53,237.13,411.81,411.07,411.46,5.6,4.7,12.4,638,588,1297,1.14,0.92,2.6,1.3,1.08,2.9,0.49,0.54,0.45,50,0,1557.38,2020-07-08 10:49:33,NULL
165872,2,237.85,237.4,237.1,411.58,410.93,411.31,5.5,5,12.4,598,618,1312,1.15,1,2.61,1.28,1.17,2.92,0.47,0.53,0.45,50,0,1557.42,2020-07-08 10:50:23,NULL
165873,2,237.57,237.45,237.2,411.38,411.06,411.17,5.5,6.5,12.3,603,895,1297,1.13,1.25,2.58,1.28,1.53,2.89,0.47,0.6,0.45,50,0,1557.47,2020-07-08 10:51:13,NULL
165874,2,237.53,237.46,237.24,411.35,411.1,411.16,5.5,6.8,12.3,593,980,1297,1.14,1.26,2.6,1.28,1.59,2.9,0.46,0.61,0.45,50,0,1557.52,2020-07-08 10:52:20,NULL
165875,2,237.76,237.51,237.28,411.6,411.18,411.39,5.5,6.1,12.4,598,870,1302,1.15,1.15,2.62,1.29,1.44,2.92,0.46,0.61,0.45,50,0,1557.57,2020-07-08 10:53:11,NULL
165876,2,237.54,237.26,237.15,411.19,410.85,411.09,5.5,6.5,12.4,603,875,1297,1.15,1.25,2.6,1.29,1.52,2.9,0.47,0.58,0.45,50,0,1557.62,2020-07-08 10:53:59,NULL
165877,2,237.52,237.24,237.02,411.16,410.72,410.96,5.6,6.5,12.6,608,875,1272,1.16,1.26,2.64,1.3,1.52,2.93,0.47,0.57,0.43,50,0,1557.67,2020-07-08 10:54:56,NULL
165878,2,237.81,237.56,237.18,411.68,411.14,411.35,5.5,6.1,12.3,593,829,1242,1.14,1.15,2.59,1.28,1.41,2.87,0.46,0.59,0.44,50,0,1557.71,2020-07-08 10:55:56,NULL
165879,2,237.65,237.63,237.34,411.61,411.34,411.35,5.5,6.9,12.3,598,975,1257,1.14,1.3,2.62,1.28,1.62,2.9,0.47,0.6,0.43,50,0,1557.76,2020-07-08 10:56:46,NULL
165880,2,237.48,237.54,237.15,411.38,411.1,411.04,5.5,7.1,12.3,593,1046,1252,1.13,1.29,2.62,1.27,1.65,2.9,0.47,0.63,0.43,50,0,1557.81,2020-07-08 10:57:36,NULL
165881,2,237.6,237.57,237.25,411.51,411.2,411.23,4.7,6.5,11.9,533,995,1237,0.95,1.15,2.52,1.08,1.51,2.79,0.49,0.66,0.44,50,0,1557.86,2020-07-08 10:58:26,NULL
165882,2,237.57,237.89,237.1,411.76,411.35,411.08,5.5,6.4,10.8,633,955,1000,1.12,1.16,2.28,1.28,1.5,2.47,0.49,0.63,0.4,50,0,1557.9,2020-07-08 10:59:33,NULL
165883,2,237.67,237.99,237.31,411.93,411.62,411.34,4.7,6.5,10.5,568,960,980,0.94,1.18,2.27,1.1,1.51,2.48,0.52,0.64,0.4,50,0,1557.94,2020-07-08 11:00:23,NULL
165884,2,237.55,237.94,237.18,411.79,411.47,411.13,4.7,6.4,10.4,573,930,970,0.94,1.17,2.24,1.1,1.49,2.43,0.52,0.62,0.4,50,0,1557.98,2020-07-08 11:01:13,NULL
165885,2,237.74,237.81,237.25,411.84,411.41,411.35,5.5,6.7,11.3,633,960,1046,1.13,1.25,2.44,1.29,1.57,2.65,0.49,0.61,0.39,50,0,1558.02,2020-07-08 11:02:03,NULL
165886,2,237.56,237.54,237.19,411.45,411.12,411.14,5.3,7.1,11.8,623,1020,1206,1.08,1.31,2.5,1.24,1.66,2.78,0.5,0.62,0.44,50,0,1558.07,2020-07-08 11:03:10,NULL
165887,2,237.66,237.77,237.19,411.74,411.33,411.24,5.6,7,11.5,643,1010,1171,1.14,1.28,2.42,1.3,1.63,2.68,0.49,0.62,0.44,50,0,1558.12,2020-07-08 11:04:02,NULL
165888,2,237.41,237.49,237.03,411.28,410.95,410.88,4.8,6.6,11.5,578,975,1176,0.97,1.2,2.43,1.13,1.54,2.69,0.51,0.63,0.44,50,0,1558.17,2020-07-08 11:05:09,NULL
165889,2,237.33,237.81,237.01,411.48,411.21,410.79,5.6,6.6,10.3,643,980,995,1.14,1.2,2.21,1.3,1.55,2.42,0.49,0.63,0.41,50,0,1558.21,2020-07-08 11:05:59,NULL
165890,2,237.37,237.78,237.1,411.5,411.26,410.9,4.8,6.6,10.5,578,980,1005,0.96,1.2,2.24,1.11,1.54,2.45,0.52,0.63,0.41,50,0,1558.25,2020-07-08 11:06:50,NULL
165891,2,237.55,237.96,237.18,411.8,411.48,411.12,4.9,6.5,10.5,608,940,995,0.96,1.2,2.24,1.14,1.52,2.44,0.53,0.62,0.41,50,0,1558.29,2020-07-08 11:07:39,NULL
165892,2,237.19,237.45,236.84,411.05,410.74,410.52,5,6.5,10.7,623,940,1015,0.99,1.2,2.24,1.16,1.52,2.45,0.54,0.62,0.41,50,0,1558.33,2020-07-08 11:08:45,NULL
165893,2,237.08,237.62,237.04,411.1,411.07,410.6,4.9,7.8,10.9,623,1106,1030,0.98,1.44,2.32,1.15,1.82,2.53,0.54,0.61,0.41,50,0,1558.38,2020-07-08 11:09:36,NULL
165894,2,236.79,237.77,236.91,410.98,411.09,410.24,5.7,8.3,9.4,678,1141,794,1.14,1.57,2.05,1.32,1.94,2.23,0.51,0.59,0.36,50,0,1558.42,2020-07-08 11:10:43,NULL
165895,2,237.01,237.75,236.89,411.16,411.06,410.41,4.8,7,9.6,608,985,819,0.95,1.32,2.11,1.13,1.64,2.26,0.54,0.6,0.36,50,0,1558.46,2020-07-08 11:11:33,NULL
165896,2,237.68,237.91,237.01,411.87,411.3,411.09,5.6,5.3,10,678,704,885,1.14,1,2.17,1.32,1.22,2.33,0.51,0.58,0.38,50,0,1558.5,2020-07-08 11:12:23,NULL
165897,2,237.53,237.95,237.19,411.78,411.48,411.12,4.8,5.8,9.5,568,744,839,0.96,1.11,2.06,1.12,1.33,2.22,0.51,0.56,0.38,50,0,1558.54,2020-07-08 11:13:13,NULL
165898,2,237.39,237.89,236.86,411.61,411.15,410.71,6.5,5.8,9.7,709,764,900,1.35,1.11,2.08,1.52,1.34,2.26,0.46,0.57,0.4,50,0,1558.58,2020-07-08 11:14:19,NULL
165899,2,237.42,238,237.07,411.73,411.42,410.92,5.7,5.9,9.5,648,824,890,1.17,1.09,2.05,1.34,1.36,2.23,0.48,0.6,0.4,50,0,1558.62,2020-07-08 11:15:09,NULL
165900,2,237.78,238.12,237.29,412.14,411.72,411.42,5.2,5.3,9.6,608,729,900,1.06,0.99,2.06,1.21,1.22,2.23,0.5,0.6,0.4,50,0,1558.66,2020-07-08 11:16:00,NULL
165901,2,237.54,238,237.16,411.83,411.5,411.1,5.4,5.5,9.7,553,754,900,1.14,1.04,2.09,1.26,1.28,2.25,0.44,0.59,0.4,50,0,1558.7,2020-07-08 11:17:06,NULL
165902,2,237.73,238.14,237.36,412.12,411.79,411.44,4.6,5.3,9.5,482,739,880,0.95,1,2.04,1.06,1.24,2.21,0.46,0.6,0.4,50,0,1558.74,2020-07-08 11:17:56,NULL
165903,2,238.02,238.4,237.49,412.59,412.14,411.8,5.4,5.2,9.5,558,688,885,1.15,0.99,2.05,1.27,1.2,2.23,0.44,0.57,0.4,50,0,1558.78,2020-07-08 11:18:49,NULL
165904,2,237.47,237.89,237.13,411.67,411.38,411.01,4.6,5.5,9.6,487,754,859,0.96,1.03,2.07,1.07,1.27,2.24,0.46,0.59,0.38,50,0,1558.82,2020-07-08 11:19:55,NULL
165905,2,237.29,237.95,236.93,411.57,411.26,410.69,5.4,5.6,9.4,553,779,844,1.13,1.04,2.03,1.25,1.29,2.2,0.44,0.6,0.38,50,0,1558.86,2020-07-08 11:21:02,NULL
165906,2,237.49,237.61,237.11,411.45,411.12,411.01,4.5,5.2,10.4,482,699,1036,0.92,1,2.2,1.04,1.22,2.43,0.46,0.58,0.43,50,0,1558.9,2020-07-08 11:22:40,NULL
165907,2,237.75,237.87,237.29,411.9,411.5,411.39,5.3,5.3,10.2,553,678,975,1.11,1.02,2.18,1.24,1.23,2.38,0.45,0.55,0.41,50,0,1558.94,2020-07-08 11:23:16,NULL
165908,2,237.8,237.95,237.51,412.01,411.76,411.63,4.5,5.9,10.2,487,789,985,0.94,1.14,2.19,1.05,1.39,2.38,0.46,0.57,0.41,50,0,1558.98,2020-07-08 11:24:05,NULL
165909,2,237.93,237.91,237.29,412.09,411.54,411.55,4.5,4.8,10.4,487,638,1005,0.94,0.92,2.23,1.06,1.11,2.44,0.46,0.57,0.41,50,0,1559.02,2020-07-08 11:24:56,NULL
165910,2,237.96,238.01,237.27,412.2,411.6,411.56,5.3,4.7,10.5,553,628,1005,1.11,0.89,2.24,1.24,1.08,2.45,0.44,0.58,0.41,50,0,1559.06,2020-07-08 11:25:47,NULL
165911,2,237.89,238.03,237.34,412.16,411.68,411.56,4.5,5.2,10.3,482,724,990,0.94,0.98,2.2,1.05,1.21,2.41,0.46,0.6,0.41,50,0,1559.1,2020-07-08 11:26:54,NULL
165912,2,238.03,238.1,237.3,412.34,411.71,411.65,5.3,4.6,10.2,548,618,980,1.12,0.88,2.18,1.24,1.07,2.38,0.44,0.58,0.41,50,0,1559.14,2020-07-08 11:27:44,NULL
165913,2,238.21,238.14,237.59,412.53,411.99,412.06,4.5,4.7,10.4,487,623,1010,0.94,0.89,2.22,1.06,1.08,2.43,0.46,0.58,0.41,50,0,1559.18,2020-07-08 11:28:34,NULL
165914,2,238.45,238.46,237.69,413.02,412.36,412.35,5.3,4.7,10.9,548,623,1051,1.13,0.9,2.34,1.25,1.09,2.56,0.44,0.57,0.41,50,0,1559.22,2020-07-08 11:29:24,NULL
165915,2,238.46,238.5,237.84,413.05,412.52,412.49,4.5,4.7,10.6,487,623,1041,0.94,0.9,2.12,1.06,1.09,2.29,0.46,0.57,0.38,50,0,1559.26,2020-07-08 11:30:31,NULL
165916,2,238.4,238.7,237.82,413.18,412.68,412.42,4.6,4.8,9.7,492,633,865,0.96,0.92,2.1,1.07,1.11,2.27,0.46,0.57,0.38,50,0,1559.29,2020-07-08 11:31:20,NULL
165917,2,238.34,238.67,237.61,413.11,412.47,412.18,5.9,4.8,9.5,608,633,854,1.26,0.92,2.09,1.4,1.11,2.26,0.44,0.57,0.38,50,0,1559.32,2020-07-08 11:32:10,NULL
165918,2,238.12,238.41,237.72,412.69,412.34,412.09,4.4,5.8,9.6,477,714,854,0.92,1.15,2.1,1.04,1.35,2.25,0.46,0.53,0.38,50,0,1559.35,2020-07-08 11:33:00,NULL
165919,2,237.8,238.22,237.48,412.25,411.97,411.61,5.3,6.3,9.8,553,734,870,1.12,1.28,2.15,1.24,1.47,2.31,0.44,0.5,0.38,50,0,1559.39,2020-07-08 11:34:08,NULL
165920,2,238.06,238.37,237.77,412.61,412.35,412.08,4.5,6.1,10,487,699,885,0.94,1.14,2.18,1.05,1.33,2.35,0.46,0.53,0.38,50,0,1559.42,2020-07-08 11:35:15,NULL
165921,2,238.17,238.56,237.66,412.86,412.42,412.08,5.3,5.5,9.6,548,678,844,1.12,1.1,2.09,1.24,1.28,2.25,0.44,0.53,0.38,50,0,1559.45,2020-07-08 11:36:05,NULL
165922,2,238.03,238.34,237.59,412.55,412.17,411.9,4.4,5.6,9.7,472,694,865,0.92,1.11,2.11,1.03,1.3,2.27,0.46,0.53,0.38,50,0,1559.48,2020-07-08 11:36:55,NULL
165923,2,237.9,238.4,237.68,412.49,412.3,411.87,4.6,6.2,9.6,492,819,854,0.96,1.21,2.09,1.08,1.45,2.25,0.46,0.55,0.38,50,0,1559.52,2020-07-08 11:37:45,NULL
165924,2,238.2,238.58,237.87,412.9,412.61,412.29,4.6,5.6,9.7,487,699,865,0.94,1.11,2.11,1.06,1.31,2.27,0.46,0.54,0.38,50,0,1559.55,2020-07-08 11:38:52,NULL
165925,2,238.44,238.88,238.06,413.37,413.04,412.65,4.8,5.6,9.6,543,699,849,0.98,1.12,2.1,1.11,1.31,2.24,0.49,0.53,0.38,50,0,1559.58,2020-07-08 11:39:47,NULL
165926,2,238.56,238.73,238.04,413.34,412.9,412.75,5.6,5.6,10.7,613,699,1056,1.17,1.13,2.3,1.31,1.32,2.52,0.47,0.53,0.42,50,0,1559.62,2020-07-08 11:40:32,NULL
165927,2,238.36,238.52,237.93,412.99,412.61,412.48,5.4,6,10.7,563,699,1051,1.09,1.23,2.3,1.19,1.41,2.53,0.46,0.5,0.42,50,0,1559.66,2020-07-08 11:41:22,NULL
165928,2,237.86,237.91,237.55,412.02,411.76,411.71,5.7,7,11.5,633,779,1151,1.17,1.44,2.43,1.33,1.63,2.68,0.47,0.48,0.43,49.9,0,1559.7,2020-07-08 11:42:28,NULL
165929,2,238.3,238.1,237.94,412.58,412.27,412.44,4.8,6.8,11.8,553,764,1196,0.98,1.4,2.51,1.13,1.59,2.78,0.49,0.48,0.43,50,0,1559.74,2020-07-08 11:43:18,NULL
165930,2,238.78,238.55,238.17,413.38,412.85,413.05,5.3,5.9,11.8,593,668,1181,1.09,1.23,2.52,1.24,1.39,2.79,0.48,0.48,0.43,50,0,1559.78,2020-07-08 11:44:08,NULL
165931,2,238.65,238.57,237.96,413.28,412.68,412.75,6.4,6,11.5,688,673,1161,1.35,1.24,2.45,1.51,1.41,2.71,0.46,0.48,0.43,50,0,1559.82,2020-07-08 11:44:59,NULL
165932,2,238.64,238.46,238.09,413.19,412.71,412.86,5.4,6.3,11.7,598,729,1171,1.11,1.27,2.48,1.26,1.46,2.75,0.48,0.5,0.43,50,0,1559.86,2020-07-08 11:46:05,NULL
165933,2,238.64,238.46,238.08,413.19,412.7,412.86,6.4,6.5,12,643,754,1201,1.36,1.34,2.56,1.5,1.53,2.82,0.43,0.49,0.43,50,0,1559.9,2020-07-08 11:47:12,NULL
165934,2,238.89,238.58,238.24,413.5,412.94,413.21,5.8,5.9,12,593,694,1201,1.22,1.19,2.55,1.36,1.37,2.82,0.44,0.51,0.43,50,0,1559.94,2020-07-08 11:48:19,NULL
165935,2,239,238.67,238.11,413.68,412.91,413.19,7.3,5.8,12.6,724,683,1267,1.64,1.17,2.69,1.8,1.35,2.97,0.42,0.51,0.42,50,0,1559.98,2020-07-08 11:49:09,NULL
165936,2,238.76,238.79,238.2,413.58,413.09,413.07,7,6.4,11.7,699,739,1176,1.5,1.3,2.49,1.66,1.49,2.75,0.42,0.49,0.43,50,0,1560.02,2020-07-08 11:49:59,NULL
165937,2,239.06,239.13,238.6,414.12,413.73,413.66,6.3,6.5,11.7,608,789,1136,1.35,1.31,2.51,1.47,1.52,2.73,0.41,0.51,0.41,50,0,1560.06,2020-07-08 11:50:49,NULL
165938,2,239.24,239.06,238.82,414.22,413.85,414.01,5.9,6.5,12,578,794,1206,1.27,1.32,2.55,1.39,1.53,2.82,0.42,0.52,0.43,50,0,1560.1,2020-07-08 11:51:56,NULL
165939,2,239.09,239.39,238.84,414.38,414.17,413.9,6,7.2,10.8,588,859,1000,1.28,1.46,2.34,1.4,1.69,2.55,0.42,0.51,0.39,50,0,1560.14,2020-07-08 11:52:45,NULL
165940,2,239.02,239.27,238.57,414.21,413.82,413.61,6.8,6.6,10.9,653,799,995,1.47,1.33,2.34,1.6,1.55,2.53,0.41,0.52,0.39,50,0,1560.18,2020-07-08 11:53:36,NULL
165941,2,239.11,239.31,238.62,414.32,413.9,413.73,6.1,6.1,10.7,633,764,985,1.3,1.22,2.32,1.44,1.44,2.51,0.44,0.53,0.39,50,0,1560.22,2020-07-08 11:54:26,NULL
165942,2,239.15,239.43,238.5,414.46,413.9,413.66,6.9,6.1,10.6,699,754,980,1.48,1.2,2.3,1.63,1.42,2.49,0.43,0.53,0.39,50,0,1560.26,2020-07-08 11:55:32,NULL
165943,2,239.32,239.57,238.77,414.73,414.25,414.04,6,6,10.6,623,734,980,1.28,1.2,2.3,1.42,1.41,2.49,0.44,0.52,0.39,50,0,1560.3,2020-07-08 11:56:41,NULL
165944,2,239.35,239.84,239.08,414.99,414.75,414.33,6.8,7.6,10.6,688,965,980,1.45,1.51,2.31,1.6,1.79,2.5,0.43,0.54,0.39,50,0,1560.34,2020-07-08 11:57:47,NULL
165945,2,239.86,240.01,239.22,415.57,415.02,414.89,6,6.2,11.1,633,824,995,1.28,1.2,2.44,1.42,1.45,2.63,0.44,0.57,0.38,50,0,1560.38,2020-07-08 11:58:37,NULL
165946,2,240.29,240.46,239.55,416.34,415.7,415.55,6,5.8,10.9,623,759,980,1.28,1.14,2.41,1.42,1.37,2.6,0.44,0.56,0.38,50,0,1560.42,2020-07-08 11:59:27,NULL
165947,2,237.09,237.44,236.19,410.96,410.18,409.87,7.4,5.8,10.5,714,724,905,1.58,1.15,2.29,1.74,1.34,2.46,0.41,0.54,0.37,50,0,1560.46,2020-07-08 12:00:17,NULL
165948,2,237.28,237.82,235.29,411.45,409.74,409.26,13.5,6.2,10.5,1951,794,910,2.49,1.22,2.28,3.16,1.45,2.45,0.62,0.55,0.37,50,0,1560.52,2020-07-08 12:01:24,NULL
165949,2,237.34,237.28,236.62,411.03,410.4,410.46,6.8,6.1,11.5,668,749,1106,1.45,1.2,2.47,1.59,1.41,2.7,0.42,0.53,0.41,50,0,1560.56,2020-07-08 12:02:31,NULL
165950,2,237.09,237.05,236.52,410.62,410.13,410.16,6,6.2,11.6,603,769,1106,1.26,1.23,2.48,1.4,1.45,2.71,0.43,0.53,0.41,50,0,1560.6,2020-07-08 12:03:37,NULL
165951,2,237.03,237.07,236.31,410.58,409.96,409.93,6.7,5.9,11.6,658,739,1096,1.43,1.15,2.47,1.57,1.36,2.78,0.42,0.54,0.4,50,0,1560.64,2020-07-08 12:04:28,NULL
165952,2,237.49,237.35,236.81,411.22,410.63,410.75,6,5.8,12,593,729,1141,1.26,1.14,2.59,1.39,1.35,2.83,0.43,0.54,0.4,50,0,1560.68,2020-07-08 12:05:18,NULL
165953,2,237.47,237.47,236.85,411.31,410.77,410.78,5.9,6.1,11.4,593,734,1091,1.26,1.22,2.47,1.39,1.42,2.69,0.43,0.52,0.4,50,0,1560.72,2020-07-08 12:06:08,NULL
165954,2,237.4,237.32,236.71,411.11,410.51,410.58,5.9,5.7,11.5,588,668,1096,1.25,1.14,2.46,1.38,1.32,2.69,0.43,0.5,0.41,50,0,1560.76,2020-07-08 12:07:14,NULL
165955,2,237.3,237.16,236.57,410.9,410.27,410.39,5.9,5.6,11.5,593,663,1096,1.25,1.12,2.46,1.38,1.3,2.69,0.43,0.51,0.41,50,0,1560.8,2020-07-08 12:08:04,NULL
165956,2,237.3,237.28,236.44,411,410.26,410.28,6.7,5.5,11.5,658,658,1101,1.43,1.1,2.47,1.57,1.28,2.69,0.42,0.51,0.41,50,0,1560.84,2020-07-08 12:08:54,NULL
165957,2,237.33,237.34,236.65,411.08,410.49,410.48,6,6,11.6,598,749,1151,1.27,1.2,2.49,1.39,1.31,2.7,0.43,0.51,0.42,50,0,1560.88,2020-07-08 12:09:44,NULL
165958,2,237.16,237.15,236.41,410.76,410.11,410.12,6.8,5.7,11.7,658,699,1146,1.43,1.13,2.49,1.57,1.32,2.73,0.42,0.53,0.42,50,0,1560.92,2020-07-08 12:10:51,NULL
165959,2,237.38,237.03,236.45,410.85,410.04,410.35,6,4.6,11.7,603,487,1151,1.28,0.95,2.48,1.41,1.07,2.73,0.43,0.46,0.42,50,0,1560.96,2020-07-08 12:11:41,NULL
165960,2,237.36,237.05,236.55,410.86,410.15,410.42,6,5.5,11.8,638,563,1156,1.25,1.16,2.52,1.4,1.29,2.77,0.46,0.44,0.42,50,0,1561,2020-07-08 12:12:31,NULL
165961,2,237.34,237.19,236.55,410.96,410.27,410.4,6.8,5.7,11.6,699,583,1146,1.43,1.2,2.46,1.58,1.33,2.71,0.44,0.44,0.42,50,0,1561.04,2020-07-08 12:13:21,NULL
165962,2,237.54,237.12,236.4,411.07,410.08,410.44,6.1,4.2,11.6,648,457,1151,1.27,0.85,2.47,1.42,0.96,2.72,0.46,0.48,0.42,50,0,1561.08,2020-07-08 12:14:27,NULL
165963,2,237.47,237.13,236.29,411.02,409.99,410.29,6.8,4.2,11.7,709,442,1176,1.44,0.84,2.53,1.6,0.95,2.79,0.44,0.47,0.42,50,0,1561.12,2020-07-08 12:15:17,NULL
165964,2,237.25,237.05,236.12,410.75,409.77,409.95,6.1,4.1,10.9,683,447,985,1.26,0.84,2.35,1.43,0.94,2.56,0.48,0.47,0.39,49.87,0,1561.16,2020-07-08 12:16:39,NULL
165965,2,237.23,236.95,236.05,410.65,409.63,409.87,6.2,4.1,10.9,683,432,985,1.28,0.82,2.35,1.44,0.92,2.54,0.47,0.47,0.39,49.87,0,1561.2,2020-07-08 12:16:57,NULL
165966,2,236.94,236.99,235.93,410.44,409.56,409.52,7.3,5,10.4,779,543,940,1.52,1.03,2.24,1.72,1.16,2.42,0.45,0.46,0.39,49.87,0,1561.24,2020-07-08 12:18:04,NULL
165967,2,236.97,237.18,236.08,410.63,409.85,409.68,6.5,4.9,10.2,709,573,890,1.34,0.99,2.22,1.51,1.14,2.39,0.47,0.5,0.37,50,0,1561.28,2020-07-08 12:18:54,NULL
165968,2,237.25,237.32,236.16,410.99,410.05,409.99,7.2,4.3,10.4,724,507,905,1.52,0.84,2.27,1.67,0.98,2.44,0.43,0.52,0.37,50,0,1561.32,2020-07-08 12:19:44,NULL
165969,2,237.32,237.33,236.41,411.06,410.27,410.26,6,4.3,10.4,628,518,895,1.26,0.85,2.27,1.4,0.99,2.43,0.45,0.52,0.37,50,0,1561.35,2020-07-08 12:20:34,NULL
165970,2,237.54,237.43,236.54,411.34,410.47,410.56,6,4.4,10.5,628,563,910,1.26,0.86,2.28,1.4,1.02,2.45,0.45,0.55,0.37,50,0,1561.39,2020-07-08 12:21:41,NULL
165971,2,237.36,237.4,236.38,411.15,410.31,410.27,6.8,4.9,10.5,694,598,900,1.44,0.98,2.28,1.59,1.14,2.44,0.44,0.53,0.37,50,0,1561.43,2020-07-08 12:22:31,NULL
165972,2,237.15,236.93,236.28,410.56,409.81,410,6.5,5.3,11.5,668,648,1091,1.37,1.06,2.46,1.52,1.23,2.68,0.44,0.53,0.41,50,0,1561.47,2020-07-08 12:23:21,NULL
165973,2,236.9,237.13,236.07,410.53,409.81,409.61,8.8,7.2,11.7,1086,1005,1116,1.76,1.37,2.5,2.06,1.69,2.73,0.53,0.59,0.41,50,0,1561.52,2020-07-08 12:24:11,NULL
165974,2,237.09,237.06,236.31,410.63,409.96,409.98,6.9,6.5,11.7,920,885,1111,1.33,1.24,2.51,1.61,1.52,2.75,0.57,0.58,0.4,50,0,1561.57,2020-07-08 12:25:01,NULL
165975,2,237.24,237.18,236.5,410.86,410.23,410.27,6.9,6.7,11.8,915,900,1126,1.34,1.28,2.55,1.62,1.56,2.78,0.56,0.57,0.4,50,0,1561.62,2020-07-08 12:25:51,NULL
165976,2,237.07,237.09,236.28,410.63,409.94,409.93,7.7,6.9,11.9,990,885,1126,1.53,1.35,2.55,1.81,1.61,2.77,0.55,0.55,0.4,50,0,1561.67,2020-07-08 12:26:44,NULL
165977,2,236.99,236.97,236.08,410.46,409.68,409.69,7.4,5.9,11.5,960,774,1091,1.44,1.14,2.45,1.73,1.37,2.68,0.56,0.57,0.41,50,0,1561.72,2020-07-08 12:27:31,NULL
165978,2,236.87,237,235.99,410.39,409.63,409.51,7.6,6.2,11.4,985,829,1096,1.49,1.18,2.45,1.78,1.43,2.67,0.55,0.58,0.41,50,0,1561.77,2020-07-08 12:28:38,NULL
165979,2,236.67,236.84,235.92,410.07,409.42,409.27,6.8,6.2,11.4,910,839,1086,1.31,1.19,2.44,1.59,1.45,2.68,0.57,0.58,0.41,50,0,1561.82,2020-07-08 12:29:27,NULL
165980,2,236.71,236.78,235.99,410.05,409.42,409.36,6.8,6.3,11.5,910,839,1121,1.31,1.2,2.45,1.59,1.46,2.68,0.57,0.58,0.42,50,0,1561.87,2020-07-08 12:30:20,NULL
165981,2,236.73,236.84,235.84,410.12,409.36,409.26,7.6,6.1,11.5,970,789,1121,1.48,1.18,2.45,1.77,1.41,2.69,0.55,0.56,0.42,50,0,1561.92,2020-07-08 12:31:07,NULL
165982,2,237.2,237.07,236.34,410.73,409.98,410.1,6.8,6.2,11.5,920,799,1126,1.31,1.19,2.45,1.59,1.43,2.69,0.57,0.56,0.42,50,0,1561.97,2020-07-08 12:32:14,NULL
165983,2,237.11,237.36,236.31,410.91,410.21,409.99,7.6,6.5,10.6,980,819,940,1.5,1.26,2.31,1.78,1.5,2.49,0.55,0.55,0.38,50.11,0,1562.02,2020-07-08 12:33:04,NULL
165984,2,237.04,237.4,236.44,410.88,410.36,410.05,6.8,6.7,10.4,905,875,930,1.31,1.29,2.27,1.59,1.55,2.43,0.57,0.56,0.38,50.13,0,1562.07,2020-07-08 12:33:54,NULL
165985,2,237.02,237.29,236.3,410.76,410.14,409.9,6.8,6.4,10.5,910,844,935,1.3,1.22,2.28,1.58,1.48,2.46,0.58,0.57,0.38,50.1,0,1562.11,2020-07-08 12:34:44,NULL
165986,2,236.92,237.2,236.18,410.6,409.96,409.72,6.8,6.3,10.3,915,834,915,1.32,1.2,2.22,1.59,1.46,2.43,0.57,0.57,0.38,50,0,1562.15,2020-07-08 12:35:51,NULL
165987,2,236.61,237.03,236.08,410.18,409.72,409.36,6.7,7,10.4,875,945,915,1.32,1.33,2.24,1.58,1.62,2.42,0.56,0.58,0.38,50,0,1562.2,2020-07-08 12:36:58,NULL
165988,2,236.82,236.69,236.05,410.07,409.4,409.51,6.7,6.3,11.5,870,794,1101,1.32,1.21,2.46,1.57,1.44,2.69,0.55,0.55,0.41,50.11,0,1562.25,2020-07-08 12:38:04,NULL
165989,2,236.79,236.66,235.91,410.02,409.26,409.37,6.7,6.2,11.7,870,784,1116,1.32,1.2,2.5,1.57,1.43,2.73,0.55,0.55,0.41,50.11,0,1562.3,2020-07-08 12:39:11,NULL
165990,2,236.7,236.61,235.85,409.89,409.16,409.24,6.7,6.2,11.7,865,809,1111,1.31,1.19,2.49,1.56,1.43,2.72,0.56,0.57,0.41,50.11,0,1562.35,2020-07-08 12:40:18,NULL
165991,2,236.58,236.58,235.88,409.77,409.16,409.16,6.8,6.8,11.8,870,895,1121,1.32,1.3,2.52,1.58,1.58,2.76,0.55,0.57,0.41,50,0,1562.4,2020-07-08 12:41:08,NULL
165992,2,236.56,236.15,235.68,409.38,408.62,408.97,7.6,6.8,13,945,900,1327,1.51,1.3,2.75,1.78,1.58,3.04,0.53,0.57,0.44,50,0,1562.45,2020-07-08 12:41:58,NULL
165993,2,236.4,236.1,235.72,409.2,408.61,408.87,6.6,6.8,12.6,854,900,1267,1.28,1.31,2.63,1.54,1.58,2.92,0.56,0.57,0.44,50,0,1562.5,2020-07-08 12:42:48,NULL
165994,2,236.35,236.06,235.54,409.12,408.42,408.68,7.5,6.8,12.5,975,839,1272,1.46,1.34,2.63,1.75,1.58,2.92,0.56,0.53,0.44,50,0,1562.55,2020-07-08 12:43:55,NULL
165995,2,236.43,236.1,235.81,409.22,408.69,408.97,6.8,7.3,12.6,920,880,1277,1.31,1.45,2.66,1.6,1.69,2.93,0.57,0.52,0.43,50,0,1562.6,2020-07-08 12:45:02,NULL
165996,2,236.45,236.14,235.66,409.27,408.58,408.86,7.8,7.3,13.1,1000,935,1317,1.53,1.43,2.75,1.82,1.71,3.05,0.55,0.55,0.43,50,0,1562.65,2020-07-08 12:46:08,NULL
165997,2,236.24,236.11,235.68,409.07,408.58,408.69,7.1,7.9,12.8,940,1020,1262,1.37,1.52,2.71,1.66,1.82,2.99,0.57,0.56,0.42,50,0,1562.7,2020-07-08 12:47:15,NULL
165998,2,236.39,235.98,235.4,409.08,408.23,408.58,8.1,6.5,12.8,1025,739,1262,1.59,1.3,2.75,1.9,1.49,3.02,0.54,0.5,0.42,50,0,1562.75,2020-07-08 12:48:22,NULL
165999,2,236.26,235.86,235.4,408.87,408.12,408.47,6.9,6.4,12.7,925,719,1257,1.33,1.31,2.68,1.61,1.48,2.99,0.57,0.48,0.42,50,0,1562.8,2020-07-08 12:49:12,NULL
166000,2,236.17,235.73,235.41,408.68,408.01,408.4,6.9,6.8,12.7,925,749,1257,1.33,1.39,2.7,1.61,1.58,2.98,0.57,0.48,0.42,50,0,1562.85,2020-07-08 12:50:02,NULL
166001,2,236.13,235.84,235.32,408.74,408.03,408.29,7.7,6.9,12.9,985,779,1267,1.51,1.41,2.69,1.8,1.6,2.97,0.55,0.49,0.42,50,0,1562.9,2020-07-08 12:50:52,NULL
166002,2,236.34,235.58,235.01,408.7,407.54,408.2,7.8,4.9,13.5,990,523,1322,1.52,0.98,2.85,1.82,1.12,3.14,0.55,0.47,0.42,50,0,1562.95,2020-07-08 12:52:49,NULL
166003,2,236.12,235.72,235.45,408.62,408.04,408.39,7,7.1,13.1,930,890,1292,1.34,1.4,2.77,1.63,1.66,3.08,0.57,0.54,0.42,50,0,1563,2020-07-08 12:53:02,NULL
166004,2,236.51,235.74,235.23,408.98,407.88,408.54,6.9,4.9,12.9,920,528,1272,1.34,1,2.74,1.61,1.12,2.98,0.57,0.47,0.42,50,0,1563.05,2020-07-08 12:53:39,NULL
166005,2,236.48,235.82,235.32,409.02,408.01,408.59,6.9,5.4,12.7,910,563,1252,1.33,1.1,2.7,1.6,1.23,2.97,0.57,0.45,0.42,50,0,1563.1,2020-07-08 12:54:29,NULL
166006,2,236.35,235.94,235.07,409.02,407.91,408.27,7.5,4.8,11.8,965,518,1076,1.47,0.98,2.54,1.75,1.11,2.75,0.55,0.47,0.39,50,0,1563.14,2020-07-08 12:55:38,NULL
166007,2,236.06,235.61,234.76,408.48,407.35,407.74,7.8,4.9,11.9,1101,523,1081,1.5,1.01,2.54,1.58,1.13,2.78,0.57,0.46,0.39,50,0,1563.19,2020-07-08 12:56:25,NULL
166008,2,235.94,235.66,234.83,408.42,407.46,407.7,7.8,5.8,11.7,995,598,1061,1.53,1.2,2.5,1.82,1.34,2.71,0.54,0.45,0.39,50,0,1563.23,2020-07-08 12:57:15,NULL
166009,2,235.93,235.47,234.85,408.25,407.31,407.7,7,5.9,11.7,920,608,1061,1.35,1.21,2.51,1.63,1.35,2.73,0.56,0.45,0.39,50,0,1563.27,2020-07-08 12:58:05,NULL
166010,2,235.9,235.57,234.72,408.31,407.29,407.58,7.4,5.4,11.7,925,568,1061,1.45,1.12,2.5,1.72,1.25,2.72,0.54,0.46,0.39,50,0,1563.31,2020-07-08 12:58:55,NULL
166011,2,235.38,235.16,234.6,407.49,406.82,407.01,6.6,5.6,12.1,598,613,1096,1.41,1.14,2.58,1.52,1.29,2.8,0.39,0.48,0.39,50,0,1563.35,2020-07-08 13:00:02,NULL
166012,2,235.39,234.9,234.39,407.28,406.42,406.84,6,5,12.1,558,523,1096,1.29,1,2.6,1.39,1.13,2.82,0.4,0.46,0.39,50,0,1563.39,2020-07-08 13:01:09,NULL
166013,2,235.64,234.92,234.77,407.52,406.76,407.39,6,5.5,13.1,548,603,1267,1.28,1.12,2.78,1.39,1.27,3.05,0.39,0.48,0.42,50,0,1563.43,2020-07-08 13:02:16,NULL
166014,2,235.22,234.64,234.56,406.91,406.34,406.84,5.9,6.2,12.7,543,714,1237,1.27,1.23,2.69,1.37,1.42,2.96,0.4,0.5,0.42,50,0,1563.47,2020-07-08 13:03:06,NULL
166015,2,235.09,234.28,233.98,406.49,405.52,406.22,6.9,5,13,623,563,1262,1.47,1,2.75,1.59,1.15,3,0.39,0.49,0.42,50,0,1563.51,2020-07-08 13:03:58,NULL
166016,2,235.12,234.36,234.23,406.58,405.81,406.47,6,5.4,12.8,543,598,1242,1.28,1.09,2.7,1.39,1.24,2.97,0.4,0.48,0.42,50,0,1563.55,2020-07-08 13:04:46,NULL
166017,2,235.37,234.79,234.43,407.17,406.36,406.86,6.9,5.7,12.7,618,613,1232,1.47,1.17,2.68,1.59,1.31,2.95,0.39,0.47,0.42,50,0,1563.59,2020-07-08 13:05:53,NULL
166018,2,235.26,234.42,234.24,406.75,405.87,406.6,6,5,12.8,548,548,1272,1.29,1.01,2.69,1.44,1.15,2.98,0.4,0.48,0.43,50,0,1563.63,2020-07-08 13:06:42,NULL
166019,2,234.81,234.29,234.18,406.26,405.7,406.16,6.1,6.8,13,558,900,1282,1.31,1.28,2.73,1.42,1.56,3.01,0.39,0.58,0.43,50,0,1563.68,2020-07-08 13:07:32,NULL
166020,2,234.5,234.23,233.98,405.93,405.48,405.71,6.8,6.8,12.9,613,819,1282,1.46,1.36,2.68,1.58,1.58,2.97,0.39,0.52,0.43,50,0,1563.73,2020-07-08 13:08:22,NULL
166021,2,234.18,234.14,233.91,405.58,405.35,405.38,6.1,7.4,12,553,859,1106,1.29,1.47,2.57,1.4,1.69,2.8,0.39,0.51,0.4,50,0,1563.77,2020-07-08 13:09:29,NULL
166022,2,234.15,234.12,233.78,405.53,405.21,405.23,6.9,7.3,12.1,623,834,1146,1.47,1.48,2.55,1.59,1.69,2.8,0.39,0.5,0.41,50,0,1563.81,2020-07-08 13:10:19,NULL
166023,2,234.22,234.09,233.83,405.57,405.24,405.34,6,6.8,12.2,538,779,1146,1.27,1.35,2.59,1.38,1.55,2.83,0.39,0.5,0.4,50,0,1563.85,2020-07-08 13:11:09,NULL
166024,2,234.09,233.96,233.82,405.34,405.1,405.22,6.1,7.3,12.1,548,824,1136,1.31,1.45,2.59,1.41,1.66,2.83,0.39,0.5,0.4,50,0,1563.89,2020-07-08 13:11:59,NULL
166025,2,233.86,233.88,233.6,405.07,404.85,404.84,6.8,7.8,12,608,870,1131,1.46,1.57,2.54,1.57,1.79,2.78,0.39,0.49,0.41,50,0,1563.93,2020-07-08 13:13:06,NULL
166026,2,233.59,233.57,233.35,404.57,404.37,404.38,6.1,7.5,12.1,548,870,1136,1.29,1.5,2.55,1.39,1.74,2.79,0.39,0.5,0.41,50,0,1563.97,2020-07-08 13:13:56,NULL
166027,2,233.78,233.71,233.38,404.85,404.51,404.57,6.9,7.4,12.4,618,854,1156,1.48,1.47,2.62,1.6,1.69,2.86,0.39,0.5,0.4,50,0,1564.01,2020-07-08 13:14:46,NULL
166028,2,234.1,233.65,233.38,405.09,404.46,404.85,6.1,5.8,12.4,543,608,1126,1.3,1.17,2.65,1.4,1.31,2.9,0.39,0.47,0.39,50,0,1564.05,2020-07-08 13:15:36,NULL
166029,2,234.08,233.6,233.14,405.02,404.21,404.62,6.6,5.4,12.4,623,573,1121,1.39,1.08,2.64,1.52,1.21,2.85,0.41,0.47,0.39,50,0,1564.09,2020-07-08 13:16:42,NULL
166030,2,233.78,233.45,233,404.64,403.96,404.25,6.5,5.5,12.1,618,588,1066,1.37,1.11,2.59,1.5,1.25,2.85,0.41,0.47,0.38,50,0,1564.13,2020-07-08 13:17:57,NULL
166031,2,233.99,233.18,233.01,404.58,403.74,404.43,6.2,5.5,13.6,633,578,1287,1.29,1.09,2.87,1.44,1.23,3.14,0.44,0.46,0.41,50,0,1564.17,2020-07-08 13:18:39,NULL
166032,2,233.86,233.19,232.89,404.47,403.63,404.22,7,5.5,13.7,694,588,1292,1.46,1.1,2.88,1.62,1.24,3.15,0.43,0.47,0.41,50,0,1564.21,2020-07-08 13:19:31,NULL
166033,2,233.79,233.22,232.93,404.44,403.7,404.2,6.2,5.5,13.2,628,583,1257,1.29,1.1,2.78,1.43,1.24,3.04,0.44,0.47,0.41,50,0,1564.25,2020-07-08 13:20:19,NULL
166034,2,233.82,233.21,232.96,404.45,403.71,404.25,6.3,5.5,13.3,628,588,1247,1.31,1.12,2.78,1.45,1.26,3.04,0.43,0.47,0.41,50,0,1564.29,2020-07-08 13:21:09,NULL
166035,2,233.98,233.29,233.03,404.67,403.85,404.44,6.2,5.5,13,628,578,1232,1.3,1.1,2.75,1.44,1.23,3,0.44,0.47,0.41,50,0,1564.33,2020-07-08 13:22:16,NULL
166036,2,233.72,233.29,233.1,404.45,403.9,404.28,6.1,6.3,12.8,578,739,1227,1.28,1.24,2.73,1.4,1.44,2.99,0.41,0.51,0.41,50,0,1564.37,2020-07-08 13:23:06,NULL
166037,2,233.35,233.09,232.67,403.94,403.36,403.58,6.9,6.2,12.6,653,724,1212,1.46,1.21,2.66,1.6,1.41,2.92,0.41,0.51,0.41,50,0,1564.41,2020-07-08 13:23:58,NULL
166038,2,233.64,233.17,232.72,404.26,403.48,403.88,6.2,4.9,12.6,623,628,1201,1.3,0.9,2.66,1.43,1.09,2.92,0.44,0.57,0.41,50,0,1564.45,2020-07-08 13:25:05,NULL
166039,2,233.86,233.26,232.58,404.54,403.43,403.95,7,3.8,12.8,683,497,1217,1.47,0.67,2.69,1.62,0.83,2.95,0.42,0.6,0.41,50,0,1564.49,2020-07-08 13:25:55,NULL
166040,2,233.82,233.51,233.01,404.72,404.03,404.29,6.8,5.7,12.8,673,764,1217,1.42,1.04,2.69,1.57,1.28,2.94,0.43,0.6,0.41,50,0,1564.53,2020-07-08 13:26:45,NULL
166041,2,233.61,233.27,232.87,404.33,403.69,403.98,6.8,6,12.8,673,759,1217,1.42,1.13,2.69,1.57,1.35,2.95,0.43,0.56,0.41,50,0,1564.57,2020-07-08 13:27:35,NULL
166042,2,233.63,233.34,232.77,404.41,403.66,403.92,7.1,5.6,12.8,694,719,1217,1.48,1.04,2.7,1.63,1.26,2.96,0.43,0.58,0.41,50,0,1564.61,2020-07-08 13:28:41,NULL
166043,2,233.66,233.31,232.79,404.41,403.65,403.96,6.5,5,12.8,648,638,1217,1.36,0.92,2.69,1.51,1.12,2.95,0.43,0.58,0.41,50,0,1564.65,2020-07-08 13:29:31,NULL
166044,2,233.72,233.31,232.67,404.46,403.55,403.9,7.3,4.6,12.9,709,588,1222,1.53,0.86,2.7,1.68,1.05,2.98,0.42,0.57,0.41,50,0,1564.69,2020-07-08 13:30:21,NULL
166045,2,233.75,233.23,232.66,404.42,403.48,403.92,6.9,4.5,13,678,548,1237,1.44,0.84,2.75,1.58,1,3.02,0.43,0.54,0.41,50,0,1564.73,2020-07-08 13:31:11,NULL
166046,2,233.71,233.16,232.71,404.32,403.46,403.93,6.9,4.8,12.8,678,548,1222,1.44,0.93,2.7,1.59,1.08,2.96,0.43,0.51,0.41,50,0,1564.77,2020-07-08 13:32:18,NULL
166047,2,233.84,233.28,232.7,404.54,403.55,404.04,7.3,4.3,12.8,688,512,1217,1.55,0.83,2.7,1.69,0.96,2.97,0.41,0.53,0.41,50,0,1564.81,2020-07-08 13:33:25,NULL
166048,2,233.66,233.54,232.61,404.6,403.69,403.8,8,4.8,11.9,749,553,1046,1.71,0.94,2.54,1.86,1.09,2.74,0.4,0.51,0.38,50,0,1564.85,2020-07-08 13:34:34,NULL
166049,2,233.55,233.48,232.47,404.46,403.53,403.59,8.1,4.8,11.5,799,558,1046,1.7,0.93,2.43,1.87,1.08,2.64,0.43,0.51,0.4,50,0,1564.89,2020-07-08 13:35:22,NULL
166050,2,233.73,233.65,233.11,404.76,404.22,404.29,6.2,5.4,11.5,598,653,1056,1.29,1.04,2.46,1.42,1.22,2.64,0.42,0.54,0.39,50,0,1564.93,2020-07-08 13:36:28,NULL
166051,2,234.27,233.66,232.92,405.24,404.07,404.6,6.2,2.7,11.8,613,261,1091,1.29,0.5,2.51,1.41,0.56,2.74,0.42,0.48,0.4,50,0,1564.96,2020-07-08 13:38:25,NULL
166052,2,233.97,233.78,233,405.08,404.25,404.41,6.9,4.3,11.3,658,512,1036,1.45,0.81,2.4,1.59,0.95,2.59,0.41,0.53,0.4,50,0,1565,2020-07-08 13:38:40,NULL
166053,2,234.34,233.76,232.7,405.39,403.96,404.47,8.4,2.7,12.1,824,266,1121,1.77,0.5,2.58,1.95,0.56,2.81,0.42,0.48,0.4,50,0,1565.04,2020-07-08 13:39:17,NULL
166054,2,234.39,233.66,232.99,405.35,404.14,404.77,6.3,2.7,12.2,603,266,1126,1.32,0.5,2.6,1.44,0.57,2.84,0.42,0.47,0.4,50,0,1565.07,2020-07-08 13:40:05,NULL
166055,2,234.39,233.84,232.89,405.5,404.19,404.67,7.7,3.8,12,955,407,1106,1.49,0.71,2.58,1.76,0.9,2.81,0.54,0.48,0.4,50,0,1565.11,2020-07-08 13:42:03,NULL
166056,2,234.7,233.86,233.03,405.78,404.33,405.06,6.9,2.6,12,900,256,1101,1.32,0.48,2.53,1.59,0.54,2.76,0.56,0.49,0.4,50,0,1565.15,2020-07-08 13:43:12,NULL
166057,2,234.56,233.49,232.56,405.35,403.61,404.54,9.1,2.6,13.2,1116,246,1262,1.8,0.48,2.77,2.11,0.53,3.04,0.53,0.47,0.42,50,0,1565.19,2020-07-08 13:44:18,NULL
166058,2,234.59,233.57,233.13,405.44,404.17,405.06,6.9,3.5,13.4,895,362,1292,1.32,0.69,2.84,1.59,0.78,3.11,0.56,0.46,0.42,50,0,1565.23,2020-07-08 13:45:25,NULL
166059,2,234.28,233.6,232.96,405.2,404.05,404.64,8.1,4.2,13,990,578,1237,1.59,0.72,2.75,1.86,0.92,3.01,0.53,0.63,0.41,50,0,1565.28,2020-07-08 13:46:34,NULL
166060,2,233.94,233.46,232.83,404.78,403.82,404.24,7.1,4.5,13.1,950,694,1287,1.35,0.73,2.73,1.63,1,3.02,0.58,0.69,0.43,50,0,1565.33,2020-07-08 13:47:41,NULL
166061,2,234.32,233.92,232.83,405.51,404.22,404.57,9.3,4.2,12.9,1136,618,1277,1.64,0.71,2.73,1.96,0.94,3.02,0.55,0.66,0.42,50,0,1565.38,2020-07-08 13:48:32,NULL
166062,2,234.44,233.94,233.35,405.63,404.68,405.12,6.9,4.3,13,930,628,1272,1.31,0.73,2.73,1.6,0.96,3,0.58,0.65,0.42,50,0,1565.43,2020-07-08 13:49:21,NULL
166063,2,233.91,233.63,232.99,404.9,404.1,404.34,7.8,5.8,12.9,1005,849,1272,1.49,1,2.71,1.8,1.31,2.99,0.56,0.65,0.43,50,0,1565.48,2020-07-08 13:50:28,NULL
166064,2,234.16,233.76,233.25,405.23,404.44,404.79,7,5.7,13,940,844,1272,1.33,0.98,2.72,1.62,1.29,3,0.58,0.66,0.42,50,0,1565.53,2020-07-08 13:51:18,NULL
166065,2,234.15,233.73,233.2,405.19,404.38,404.74,7,5.8,13.1,935,849,1282,1.32,1.02,2.75,1.61,1.33,3.03,0.58,0.65,0.42,50,0,1565.58,2020-07-08 13:52:10,NULL
166066,2,233.94,233.73,233.23,405.01,404.4,404.58,7.7,6.7,12.9,1005,960,1267,1.49,1.2,2.7,1.8,1.53,2.98,0.56,0.63,0.42,50,0,1565.63,2020-07-08 13:53:16,NULL
166067,2,233.74,233.56,233.13,404.69,404.16,404.32,7,6.7,12.8,940,965,1262,1.32,1.22,2.68,1.61,1.55,2.96,0.59,0.63,0.43,50,0,1565.68,2020-07-08 13:54:06,NULL
166068,2,233.87,233.67,233.09,404.9,404.23,404.4,7.7,6.1,12.7,960,854,1222,1.49,1.1,2.66,1.77,1.4,2.93,0.55,0.61,0.42,50,0,1565.73,2020-07-08 13:54:58,NULL
166069,2,234.05,233.79,233.26,405.16,404.47,404.7,6.9,6,12.7,890,844,1217,1.32,1.08,2.69,1.58,1.37,2.95,0.56,0.62,0.41,50,0,1565.78,2020-07-08 13:55:46,NULL
166070,2,234.14,234.14,233.26,405.54,404.78,404.78,7.6,5.6,11.8,955,804,1051,1.48,0.98,2.51,1.76,1.31,2.7,0.54,0.61,0.39,50,0,1565.83,2020-07-08 13:56:53,NULL
166071,2,234.08,233.95,233.25,405.33,404.61,404.72,6.9,5.7,12,905,779,1076,1.33,0.98,2.57,1.6,1.25,2.79,0.56,0.62,0.39,50,0,1565.88,2020-07-08 13:57:43,NULL
166072,2,234.06,234.02,233.28,405.38,404.7,404.73,6.9,6.5,12,905,900,1081,1.33,1.17,2.57,1.6,1.47,2.79,0.57,0.61,0.39,50,0,1565.93,2020-07-08 13:58:33,NULL
166073,2,234.05,234.06,233.34,405.39,404.78,404.77,6.8,5.4,11.8,648,744,1056,1.45,0.98,2.53,1.58,1.23,2.73,0.41,0.61,0.39,50,0,1565.97,2020-07-08 13:59:23,NULL
166074,2,234.1,234.19,233.48,405.55,405.01,404.93,6.7,5.8,11.7,638,794,1046,1.42,1.05,2.49,1.55,1.31,2.7,0.41,0.6,0.39,50,0,1566.01,2020-07-08 14:00:30,NULL
166075,2,234.4,234.18,233.33,405.8,404.87,405.06,7.6,4.7,11.8,709,573,1051,1.61,0.9,2.53,1.76,1.06,2.74,0.4,0.54,0.39,50,0,1566.05,2020-07-08 14:01:36,NULL
166076,2,234.22,234.03,233.55,405.52,404.94,405.1,6.1,5.7,11.9,588,653,1061,1.29,1.12,2.54,1.42,1.3,2.75,0.42,0.51,0.39,50,0,1566.09,2020-07-08 14:02:43,NULL
166077,2,234.24,233.98,233.32,405.49,404.69,404.92,6.9,5.2,12,658,613,1116,1.48,1,2.57,1.61,1.17,2.8,0.41,0.52,0.4,50,0,1566.13,2020-07-08 14:03:50,NULL
166078,2,234.29,234.04,233.6,405.58,404.99,405.21,6.1,5.6,11.9,593,699,1101,1.3,1.05,2.54,1.42,1.26,2.76,0.42,0.56,0.4,50,0,1566.17,2020-07-08 14:04:40,NULL
166079,2,234.29,233.79,233.63,405.37,404.8,405.24,6.2,5.4,12.8,593,653,1267,1.31,1.04,2.69,1.43,1.23,2.97,0.41,0.53,0.43,50,0,1566.21,2020-07-08 14:05:32,NULL
166080,2,234.24,233.71,233.37,405.25,404.5,404.96,6.9,4.7,12.9,653,573,1282,1.46,0.91,2.7,1.6,1.07,2.99,0.41,0.54,0.43,50,0,1566.25,2020-07-08 14:06:20,NULL
166081,2,234.29,233.7,233.65,405.29,404.73,405.25,6,5.3,13.1,553,618,1292,1.28,1.04,2.74,1.39,1.2,3.04,0.4,0.51,0.42,50,0,1566.29,2020-07-08 14:07:27,NULL
166082,2,234.32,233.91,233.43,405.5,404.72,405.08,7.4,5.3,13.1,658,608,1287,1.58,1.01,2.75,1.72,1.13,3.02,0.39,0.52,0.43,50,0,1566.33,2020-07-08 14:08:17,NULL
166083,2,234.48,233.93,233.56,405.65,404.86,405.33,6.5,4.6,13,588,558,1287,1.4,0.88,2.75,1.52,1.1,3.03,0.39,0.53,0.43,50,0,1566.37,2020-07-08 14:09:07,NULL
166084,2,234.3,233.83,233.59,405.41,404.8,405.21,6,5.2,12.8,553,633,1282,1.28,0.91,2.72,1.39,1.09,3,0.4,0.56,0.43,50,0,1566.41,2020-07-08 14:09:57,NULL
166085,2,234.35,233.84,233.56,405.47,404.78,405.23,6.1,4.8,12.8,558,608,1277,1.31,0.9,2.69,1.39,1.09,2.95,0.4,0.56,0.43,50,0,1566.45,2020-07-08 14:11:03,NULL
166086,2,234.18,233.74,233.62,405.23,404.74,405.13,6,5.8,13,553,694,1287,1.28,1.13,2.72,1.39,1.32,3.01,0.4,0.53,0.43,50,0,1566.49,2020-07-08 14:11:53,NULL
166087,2,234.29,233.83,233.61,405.4,404.82,405.22,6.9,5.7,13.4,623,643,1277,1.48,1.11,2.83,1.6,1.28,3.1,0.39,0.5,0.41,50,0,1566.53,2020-07-08 14:12:43,NULL
166088,2,234.36,233.79,233.6,405.43,404.77,405.26,6,5.2,13.2,548,608,1262,1.29,1,2.78,1.39,1.17,3.05,0.39,0.52,0.41,50,0,1566.57,2020-07-08 14:13:33,NULL
166089,2,234.18,233.81,233.34,405.29,404.56,404.88,6.8,4.7,12.8,618,603,1232,1.45,0.88,2.68,1.57,1.06,2.95,0.39,0.57,0.42,50,0,1566.61,2020-07-08 14:14:40,NULL
166090,2,234.33,233.87,233.66,405.48,404.89,405.29,6.2,5.3,13.2,568,714,1267,1.33,1.05,2.8,1.44,1.27,3.07,0.4,0.56,0.41,50,0,1566.65,2020-07-08 14:15:47,NULL
166091,2,234.33,233.87,233.4,405.48,404.66,405.06,7.2,4.3,12.9,643,518,1247,1.54,0.8,2.73,1.67,0.96,3,0.39,0.54,0.42,50,0,1566.69,2020-07-08 14:16:54,NULL
166092,2,234.25,234.05,233.68,405.56,405.06,405.24,5.8,4.8,11.8,533,563,1066,1.24,0.92,2.53,1.35,1.08,2.75,0.4,0.52,0.39,50,0,1566.73,2020-07-08 14:17:44,NULL
166093,2,234.35,234.18,233.68,405.76,405.19,405.33,6,4.8,11.8,553,568,1066,1.28,0.92,2.53,1.39,1.08,2.75,0.4,0.52,0.39,50,0,1566.77,2020-07-08 14:18:34,NULL
166094,2,234.28,234.13,233.45,405.66,404.94,405.07,6.8,4.3,11.8,618,518,1066,1.46,0.81,2.53,1.58,0.96,2.73,0.39,0.55,0.39,50,0,1566.81,2020-07-08 14:19:24,NULL
166095,2,234.19,234.01,233.42,405.47,404.8,404.96,6.1,4.4,11.8,603,528,1056,1.29,0.83,2.51,1.42,0.98,2.72,0.43,0.54,0.39,50,0,1566.85,2020-07-08 14:20:30,NULL
166096,2,234.17,234.14,233.54,405.56,405.02,405.05,7,5.8,11.9,668,699,1071,1.47,1.12,2.55,1.61,1.31,2.76,0.42,0.53,0.39,50,0,1566.89,2020-07-08 14:21:40,NULL
166097,2,234.13,233.9,233.46,405.33,404.75,404.95,6.1,5.2,11.8,598,598,1061,1.29,1.02,2.53,1.41,1.18,2.73,0.42,0.5,0.39,50,0,1566.93,2020-07-08 14:22:27,NULL
166098,2,234.18,234.07,233.38,405.52,404.82,404.92,6.9,4.8,11.5,658,568,1025,1.46,0.94,2.45,1.6,1.09,2.65,0.41,0.52,0.39,50,0,1566.97,2020-07-08 14:23:17,NULL
166099,2,234.29,234.13,233.59,405.67,405.06,405.2,6.1,4.9,11.2,593,573,1005,1.29,0.96,2.42,1.41,1.11,2.62,0.42,0.52,0.38,50,0,1567.01,2020-07-08 14:24:07,NULL
166100,2,234.31,234.03,233.42,405.59,404.82,405.07,6.1,4.3,11.3,598,523,1010,1.3,0.81,2.42,1.43,0.96,2.62,0.42,0.54,0.39,50,0,1567.05,2020-07-08 14:24:57,NULL
166101,2,234.35,234.09,233.39,405.68,404.85,405.07,7,4.2,11.3,673,482,1015,1.48,0.81,2.41,1.62,0.94,2.62,0.42,0.51,0.39,50,0,1567.09,2020-07-08 14:26:04,NULL
166102,2,234.59,233.86,233.59,405.69,404.82,405.46,6,4.2,13,548,482,1282,1.29,0.8,2.72,1.4,0.94,3,0.4,0.52,0.43,50,0,1567.13,2020-07-08 14:26:55,NULL
166103,2,234.61,233.91,233.62,405.75,404.89,405.5,6.8,4.5,13,613,492,1277,1.46,0.89,2.72,1.58,1.01,3,0.39,0.48,0.42,50,0,1567.17,2020-07-08 14:27:44,NULL
166104,2,234.64,233.9,233.62,405.77,404.89,405.53,6,4.5,12.9,548,487,1272,1.28,0.89,2.71,1.39,1.01,3,0.4,0.49,0.42,50,0,1567.21,2020-07-08 14:28:34,NULL
166105,2,234.69,234,233.65,405.9,405,405.59,6,4.2,12.8,558,462,1277,1.29,0.81,2.69,1.4,0.92,2.98,0.4,0.5,0.43,50,0,1567.25,2020-07-08 14:29:41,NULL
166106,2,234.47,233.95,233.48,405.66,404.81,405.25,6.9,4.9,12.9,623,502,1272,1.47,0.92,2.69,1.59,1.04,2.97,0.39,0.49,0.43,50,0,1567.29,2020-07-08 14:30:31,NULL
166107,2,234.54,233.78,233.67,405.57,404.82,405.48,6.1,4.8,12.9,588,518,1277,1.29,0.94,2.7,1.42,1.07,2.98,0.42,0.48,0.43,50,0,1567.33,2020-07-08 14:31:21,NULL
166108,2,234.68,233.97,233.64,405.86,404.96,405.58,7,4.2,12.9,663,467,1267,1.48,0.82,2.7,1.62,0.94,2.98,0.41,0.5,0.42,50,0,1567.37,2020-07-08 14:32:11,NULL
166109,2,234.56,233.61,233.52,405.45,404.55,405.37,6.1,4.3,13.5,593,512,1352,1.29,0.82,2.82,1.42,0.96,3.12,0.42,0.53,0.43,50,0,1567.41,2020-07-08 14:33:17,NULL
166110,2,234.5,233.7,233.35,405.47,404.48,405.17,7.5,4.3,13.5,704,512,1347,1.6,0.83,2.8,1.75,0.97,3.1,0.4,0.53,0.43,50,0,1567.45,2020-07-08 14:34:07,NULL
166111,2,234.31,233.56,233.44,405.19,404.44,405.08,6.1,4.5,13,593,563,1282,1.29,0.84,2.72,1.41,1,3.01,0.42,0.56,0.43,50,0,1567.49,2020-07-08 14:34:57,NULL
166112,2,234.62,233.77,233.69,405.64,404.84,405.57,6.1,4.4,13.2,588,548,1302,1.28,0.82,2.76,1.41,0.98,3.05,0.42,0.56,0.43,50,0,1567.53,2020-07-08 14:35:48,NULL
166113,2,234.59,234.15,233.65,405.94,405.12,405.51,7,4.2,12.2,663,482,1116,1.48,0.8,2.59,1.62,0.94,2.82,0.41,0.52,0.4,50,0,1567.57,2020-07-08 14:36:37,NULL
166114,2,234.48,234,233.61,405.71,404.96,405.38,6.1,4.3,11.9,588,482,1096,1.29,0.83,2.53,1.41,0.96,2.75,0.41,0.5,0.4,50,0,1567.61,2020-07-08 14:37:27,NULL
166115,2,234.44,234.09,233.38,405.75,404.84,405.14,7,4.2,12.2,658,482,1121,1.47,0.8,2.59,1.61,0.94,2.82,0.41,0.52,0.4,50,0,1567.65,2020-07-08 14:38:17,NULL
166116,2,234.37,233.99,233.49,405.61,404.85,405.17,6.1,4.6,12,583,512,1106,1.28,0.88,2.56,1.4,1.01,2.79,0.42,0.5,0.4,50,0,1567.69,2020-07-08 14:39:07,NULL
166117,2,234.03,233.91,233.54,405.25,404.82,404.93,6,5.9,12.2,548,744,1121,1.27,1.11,2.56,1.38,1.34,2.79,0.4,0.56,0.4,50,0,1567.73,2020-07-08 14:40:14,NULL
166118,2,233.9,234,233.44,405.21,404.81,404.73,6.9,6,11.7,658,759,1051,1.46,1.15,2.51,1.6,1.37,2.72,0.41,0.55,0.39,50,0,1567.77,2020-07-08 14:41:04,NULL
166119,2,234.17,234.08,233.77,405.51,405.17,405.25,6.7,6.5,12.5,633,804,1101,1.41,1.27,2.68,1.54,1.5,2.9,0.41,0.54,0.38,50,0,1567.81,2020-07-08 14:41:55,NULL
166120,2,234.32,234.28,233.7,405.82,405.28,405.32,7.5,6.1,12.4,709,769,1096,1.6,1.17,2.65,1.75,1.39,2.88,0.4,0.55,0.38,50,0,1567.85,2020-07-08 14:42:44,NULL
166121,2,234.3,234.19,233.78,405.73,405.28,405.37,6.2,5.7,11.9,598,754,1056,1.3,1.06,2.54,1.42,1.3,2.77,0.42,0.58,0.38,50,0,1567.89,2020-07-08 14:43:54,NULL
166122,2,234.41,234.36,233.58,405.96,405.24,405.29,8,5.7,11.9,985,759,1061,1.57,1.07,2.53,1.85,1.3,2.75,0.53,0.58,0.39,50,0,1567.94,2020-07-08 14:45:00,NULL
166123,2,234.39,234.48,234.03,406.06,405.74,405.67,7.2,7.7,11.8,930,970,1051,1.4,1.48,2.53,1.67,1.77,2.73,0.56,0.55,0.38,50,0,1567.99,2020-07-08 14:46:08,NULL
166124,2,234.38,234.27,233.54,405.86,405.13,405.23,7.6,6,11.8,960,839,1056,1.48,1.1,2.52,1.76,1.38,2.73,0.54,0.61,0.39,50,0,1568.04,2020-07-08 14:47:15,NULL
166125,2,234.38,234.38,233.78,405.96,405.44,405.43,6.9,6.9,11.7,910,920,1051,1.32,1.29,2.51,1.59,1.58,2.73,0.57,0.58,0.39,50,0,1568.09,2020-07-08 14:48:22,NULL
166126,2,234.47,234.51,233.85,406.14,405.61,405.58,6.9,6.6,11.7,910,915,1056,1.32,1.23,2.51,1.59,1.52,2.73,0.57,0.6,0.39,50,0,1568.14,2020-07-08 14:50:27,NULL
166127,2,234.39,234.49,233.72,406.06,405.48,405.39,7.6,6.6,11.7,965,910,1051,1.48,1.22,2.49,1.76,1.51,2.7,0.55,0.6,0.39,50,0,1568.19,2020-07-08 14:50:32,NULL
166128,2,234.47,234.51,233.8,406.15,405.57,405.54,9.1,7.1,12,1146,950,1081,1.77,1.33,2.57,1.94,1.63,2.79,0.55,0.58,0.39,50,0,1568.24,2020-07-08 14:51:26,NULL
166129,2,234.72,234.65,233.9,406.49,405.77,405.84,7.5,6.1,11.7,1000,839,1056,1.44,1.12,2.51,1.75,1.39,2.71,0.57,0.6,0.39,50,0,1568.29,2020-07-08 14:52:33,NULL
166130,2,234.72,234.73,233.9,406.56,405.85,405.84,7.6,6.2,11.7,1005,885,1051,1.45,1.13,2.5,1.76,1.43,2.71,0.57,0.62,0.39,50,0,1568.34,2020-07-08 14:53:23,NULL
166131,2,234.96,234.84,234.01,406.86,406.03,406.14,7.5,5.8,11.7,995,824,1061,1.45,1.04,2.52,1.75,1.32,2.73,0.57,0.62,0.39,50,0,1568.39,2020-07-08 14:54:15,NULL
166132,2,234.94,234.81,233.96,406.82,405.97,406.08,7.6,5.6,11.8,995,789,1056,1.44,1.04,2.52,1.75,1.3,2.73,0.57,0.61,0.39,50,0,1568.44,2020-07-08 14:55:03,NULL
166133,2,235.33,234.86,233.93,407.19,405.98,406.39,7.5,4.2,11.7,995,558,1056,1.44,0.77,2.5,1.75,0.95,2.71,0.57,0.59,0.39,50,0,1568.48,2020-07-08 14:56:09,NULL
166134,2,235.21,234.75,233.79,407,405.77,406.17,7.6,3.9,11.7,1015,533,1061,1.46,0.7,2.5,1.78,0.88,2.71,0.57,0.61,0.39,50,0,1568.52,2020-07-08 14:57:16,NULL
166135,2,235.43,234.96,234.12,407.37,406.24,406.64,6.7,3.7,11.7,895,497,1061,1.29,0.68,2.52,1.56,0.84,2.71,0.57,0.59,0.39,50,0,1568.56,2020-07-08 14:58:06,NULL
166136,2,235.49,235.01,234.13,407.46,406.28,406.7,6.9,3.6,11.7,910,452,1056,1.32,0.68,2.51,1.6,0.82,2.71,0.57,0.56,0.39,50,0,1568.6,2020-07-08 14:58:56,NULL
166137,2,235.6,235.07,234.22,407.61,406.42,406.88,6.9,3.7,11.9,905,492,1071,1.32,0.68,2.54,1.59,0.83,2.75,0.57,0.59,0.39,50,0,1568.64,2020-07-08 14:59:46,NULL
166138,2,235.4,234.96,234.1,407.34,406.22,406.6,6.8,3.9,11.9,905,543,1071,1.3,0.71,2.53,1.58,0.89,2.75,0.57,0.61,0.39,50,0,1568.68,2020-07-08 15:00:53,NULL
166139,2,235.08,234.67,234.11,406.82,405.98,406.33,6.1,3.9,11.9,598,533,1111,1.3,0.71,2.53,1.43,0.89,2.77,0.42,0.6,0.4,50,0,1568.72,2020-07-08 15:01:43,NULL
166140,2,235.26,234.9,234.2,407.17,406.25,406.57,6.1,3.5,11.6,593,487,1056,1.29,0.59,2.44,1.42,0.76,2.66,0.42,0.64,0.4,50,0,1568.76,2020-07-08 15:02:33,NULL
166141,2,235.24,234.83,234.26,407.09,406.24,406.59,6.1,3.5,11.3,593,492,1051,1.29,0.61,2.41,1.41,0.78,2.63,0.42,0.62,0.4,50,0,1568.8,2020-07-08 15:03:23,NULL
166142,2,234.99,234.62,234.01,406.69,405.85,406.17,6.2,3.5,11.5,628,492,1071,1.29,0.61,2.46,1.43,0.78,2.67,0.44,0.63,0.4,50,0,1568.84,2020-07-08 15:04:29,NULL
166143,2,235.1,234.62,234.07,406.79,405.9,406.31,6.3,3.6,12,643,497,1111,1.31,0.62,2.53,1.45,0.79,2.77,0.44,0.62,0.4,50,0,1568.88,2020-07-08 15:05:36,NULL
166144,2,235.16,234.59,233.99,406.82,405.8,406.3,6.3,3.5,12.1,638,492,1121,1.31,0.62,2.58,1.45,0.78,2.81,0.44,0.63,0.4,50,0,1568.92,2020-07-08 15:06:26,NULL
166145,2,235.23,234.72,234.07,406.99,405.99,406.43,6.7,3.5,12,673,492,1141,1.42,0.61,2.54,1.57,0.78,2.79,0.43,0.63,0.41,50,0,1568.96,2020-07-08 15:07:16,NULL
166146,2,235.13,234.67,233.94,406.86,405.83,406.23,6.8,3.4,12,678,482,1141,1.43,0.6,2.52,1.58,0.76,2.77,0.43,0.64,0.41,50,0,1569,2020-07-08 15:08:06,NULL
166147,2,235.12,234.75,234.04,406.91,405.98,406.3,6.2,3.8,12,628,518,1151,1.29,0.68,2.54,1.43,0.86,2.79,0.44,0.61,0.41,50,0,1569.04,2020-07-08 15:09:13,NULL
166148,2,234.59,234.61,234.16,406.34,405.97,405.95,6.2,6.4,12.6,633,920,1161,1.29,1.15,2.68,1.44,1.47,2.92,0.44,0.63,0.4,50,0,1569.09,2020-07-08 15:10:20,NULL
166149,2,234.78,234.94,234.17,406.79,406.26,406.12,6.2,5.3,10.9,638,779,950,1.3,0.94,2.36,1.44,1.21,2.54,0.44,0.64,0.37,50,0,1569.13,2020-07-08 15:11:10,NULL
166150,2,234.57,234.88,234.16,406.55,406.2,405.93,6.2,5.8,10.6,633,814,915,1.29,1.04,2.27,1.43,1.32,2.45,0.44,0.62,0.37,50,0,1569.17,2020-07-08 15:12:00,NULL
166151,2,234.45,234.75,234.14,406.34,406.07,405.82,6.1,6,10.5,628,804,915,1.27,1.12,2.29,1.42,1.38,2.46,0.44,0.58,0.37,50,0,1569.21,2020-07-08 15:12:50,NULL
166152,2,234.72,235.02,234.26,406.81,406.41,406.14,6.6,5.7,10.7,638,814,930,1.4,1.04,2.3,1.53,1.32,2.48,0.42,0.62,0.37,50,0,1569.25,2020-07-08 15:13:56,NULL
166153,2,234.92,235,234.02,406.95,406.18,406.11,7,4.3,10.7,668,553,895,1.5,0.8,2.3,1.64,0.97,2.46,0.41,0.57,0.36,50,0,1569.29,2020-07-08 15:14:46,NULL
166154,2,235.08,235.17,234.33,407.25,406.59,406.52,6.4,4.4,10.7,628,593,900,1.37,0.8,2.31,1.5,0.99,2.47,0.42,0.6,0.36,50,0,1569.33,2020-07-08 15:15:36,NULL
166155,2,235.13,235.22,234.52,407.34,406.8,406.73,6,4.9,10.8,593,643,910,1.27,0.92,2.33,1.4,1.12,2.49,0.42,0.57,0.36,50,0,1569.37,2020-07-08 15:16:28,NULL
166156,2,234.94,235.16,234.31,407.12,406.57,406.38,6,4.9,10.2,588,633,844,1.27,0.92,2.21,1.4,1.12,2.36,0.42,0.57,0.36,50,0,1569.4,2020-07-08 15:17:16,NULL
166157,2,234.92,235.28,234.35,407.21,406.71,406.4,6,4.8,10,593,633,829,1.27,0.9,2.21,1.4,1.1,2.36,0.42,0.57,0.36,50,0,1569.43,2020-07-08 15:18:09,NULL
166158,2,234.96,235.23,234.26,407.2,406.59,406.36,6,4.7,10,588,583,829,1.26,0.9,2.15,1.39,1.07,2.32,0.42,0.55,0.36,50,0,1569.46,2020-07-08 15:19:15,NULL
166159,2,234.94,234.98,234.14,406.97,406.27,406.24,6,4.5,10.7,593,518,900,1.27,0.88,2.35,1.4,1.01,2.52,0.42,0.51,0.36,50,0,1569.49,2020-07-08 15:20:05,NULL
166160,2,235.13,235,234.19,407.14,406.32,406.44,6,4.3,10.9,578,472,915,1.27,0.87,2.35,1.4,0.99,2.49,0.4,0.48,0.36,50,0,1569.52,2020-07-08 15:20:56,NULL
166161,2,235.06,234.94,234.17,407.02,406.26,406.36,6.1,4.4,10.8,558,472,905,1.3,0.88,2.34,1.41,1,2.5,0.4,0.48,0.36,50,0,1569.55,2020-07-08 15:21:45,NULL
166162,2,235.05,235.12,234.43,407.18,406.64,406.58,6.2,5.4,10.5,618,558,890,1.31,1.1,2.28,1.44,1.23,2.44,0.43,0.45,0.36,50,0,1569.58,2020-07-08 15:22:52,NULL
166163,2,235.21,235.2,234.45,407.39,406.73,406.74,6.1,4.9,10.6,608,523,885,1.29,1,2.29,1.42,1.12,2.45,0.43,0.47,0.36,50,0,1569.61,2020-07-08 15:23:42,NULL
166164,2,235.15,235.09,234.15,407.24,406.37,406.42,6.2,3.9,10.6,613,437,890,1.3,0.78,2.28,1.44,0.89,2.44,0.43,0.49,0.36,50,0,1569.64,2020-07-08 15:24:32,NULL
166165,2,235.31,235.26,234.35,407.52,406.69,406.74,6.2,4,10.6,613,437,905,1.3,0.78,2.31,1.44,0.89,2.48,0.43,0.49,0.36,50,0,1569.67,2020-07-08 15:25:22,NULL
166166,2,235.41,235.32,234.42,407.66,406.81,406.89,6.2,3.9,10.4,613,437,875,1.32,0.78,2.26,1.45,0.89,2.42,0.42,0.49,0.36,50,0,1569.7,2020-07-08 15:26:29,NULL
166167,2,235.45,235.38,234.51,407.75,406.94,407,6.3,4,10.4,618,437,885,1.32,0.78,2.26,1.45,0.9,2.43,0.42,0.49,0.36,50,0,1569.73,2020-07-08 15:27:20,NULL
166168,2,235.29,235.35,234.45,407.58,406.86,406.8,6.2,4.5,10.3,613,523,870,1.3,0.86,2.24,1.43,1,2.39,0.43,0.52,0.36,50,0,1569.76,2020-07-08 15:28:26,NULL
166169,2,235.32,235.33,234.61,407.59,406.98,406.97,6,4.6,10.7,558,492,905,1.29,0.93,2.32,1.4,1.05,2.48,0.4,0.47,0.36,50,0,1569.79,2020-07-08 15:29:36,NULL
166170,2,235.67,235.66,234.92,408.19,407.54,407.55,6,4.6,10.9,558,492,955,1.29,0.93,2.35,1.4,1.05,2.52,0.39,0.47,0.38,50,0,1569.82,2020-07-08 15:30:23,NULL
166171,2,235.61,235.6,234.78,408.08,407.36,407.38,6,4.3,10.6,553,462,930,1.28,0.85,2.29,1.39,0.96,2.47,0.4,0.48,0.38,50,0,1569.85,2020-07-08 15:31:13,NULL
166172,2,235.58,235.57,234.76,408.02,407.31,407.32,5.9,4.5,10.7,543,507,935,1.26,0.89,2.3,1.37,1.02,2.48,0.4,0.5,0.38,50,0,1569.88,2020-07-08 15:32:03,NULL
166173,2,235.34,235.49,234.76,407.75,407.25,407.12,6,5.1,10.6,563,608,935,1.29,0.99,2.28,1.4,1.16,2.46,0.4,0.52,0.38,50,0,1569.92,2020-07-08 15:32:53,NULL
166174,2,235.47,235.5,234.63,407.88,407.15,407.12,6,4,10.3,548,457,895,1.27,0.77,2.21,1.38,0.9,2.38,0.4,0.52,0.38,50,0,1569.95,2020-07-08 15:34:00,NULL
166175,2,235.69,235.81,234.88,408.32,407.62,407.52,6,4,10,553,467,870,1.27,0.79,2.16,1.38,0.91,2.32,0.4,0.51,0.37,50,0,1569.98,2020-07-08 15:35:07,NULL
166176,2,235.69,235.63,234.85,408.17,407.44,407.5,5.9,4.1,10.8,548,507,940,1.26,0.78,2.34,1.37,0.93,2.5,0.4,0.55,0.37,50,0,1570.01,2020-07-08 15:36:14,NULL
166177,2,235.98,236.04,235.34,408.78,408.22,408.17,5.9,4.2,10.6,548,523,925,1.26,0.81,2.28,1.37,0.96,2.46,0.4,0.54,0.38,50,0,1570.04,2020-07-08 15:37:23,NULL
166178,2,236.26,236.21,235.41,409.17,408.44,408.48,6,4.2,11,583,553,930,1.26,0.8,2.42,1.39,0.96,2.6,0.42,0.57,0.36,50,0,1570.07,2020-07-08 15:38:10,NULL
166179,2,236.34,236.29,235.43,409.31,408.52,408.56,6.2,4.1,11,608,507,930,1.31,0.79,2.39,1.44,0.94,2.56,0.42,0.54,0.36,50,0,1570.1,2020-07-08 15:39:01,NULL
166180,2,236.26,236.35,235.39,409.29,408.53,408.46,6.2,4.1,10.6,613,507,900,1.32,0.78,2.31,1.45,0.92,2.47,0.42,0.55,0.36,50,0,1570.13,2020-07-08 15:40:08,NULL
166181,2,236.35,236.45,235.41,409.46,408.64,408.56,6.7,4.1,10.4,658,502,890,1.43,0.78,2.27,1.57,0.93,2.43,0.42,0.55,0.37,50,0,1570.16,2020-07-08 15:41:01,NULL
166182,2,236.48,236.54,235.64,409.65,408.92,408.87,6.2,4.2,10.4,618,523,885,1.31,0.79,2.26,1.44,0.94,2.41,0.42,0.55,0.37,50,0,1570.19,2020-07-08 15:42:08,NULL
166183,2,236.6,236.46,235.65,409.68,408.85,408.97,5.6,4.7,10.5,734,573,895,1.09,0.91,2.29,1.31,1.07,2.45,0.56,0.54,0.37,50,0,1570.23,2020-07-08 15:42:58,NULL
166184,2,236.45,236.56,235.5,409.64,408.82,408.72,6.2,4.7,10,784,603,814,1.23,0.9,2.2,1.45,1.09,2.35,0.54,0.56,0.35,50,0,1570.27,2020-07-08 15:43:48,NULL
166185,2,236.39,236.42,235.3,409.46,408.52,408.49,6.6,4.2,10,819,568,839,1.31,0.78,2.23,1.54,0.96,2.37,0.53,0.59,0.35,50,0,1570.31,2020-07-08 15:44:38,NULL
166186,2,236.38,236.37,235.4,409.41,408.57,408.57,5.9,4.3,10.2,764,578,849,1.16,0.81,2.23,1.39,0.99,2.38,0.55,0.58,0.36,50,0,1570.35,2020-07-08 15:45:45,NULL
166187,2,236.38,236.33,235.5,409.37,408.62,408.66,5.4,4.5,10.2,719,623,844,1.04,0.83,2.23,1.27,1.03,2.38,0.57,0.6,0.36,50,0,1570.39,2020-07-08 15:46:35,NULL
166188,2,236.66,236.56,235.8,409.82,409.08,409.16,5.3,4.5,10.5,694,628,900,1.04,0.83,2.28,1.24,1.04,2.45,0.56,0.61,0.37,50,0,1570.43,2020-07-08 15:47:25,NULL
166189,2,236.59,236.59,235.88,409.79,409.17,409.17,5.4,5.2,10.4,694,688,895,1.05,0.99,2.26,1.25,1.2,2.42,0.55,0.57,0.37,50,0,1570.47,2020-07-08 15:48:16,NULL
166190,2,236.32,236.4,235.8,409.38,408.93,408.87,5.4,6.1,10.6,694,769,920,1.05,1.19,2.32,1.26,1.41,2.49,0.56,0.55,0.37,50,0,1570.51,2020-07-08 15:49:05,NULL
166191,2,236.47,236.5,235.74,409.6,408.97,408.94,5.4,5,10.4,694,673,900,1.05,0.94,2.26,1.25,1.15,2.42,0.55,0.58,0.37,50,0,1570.55,2020-07-08 15:49:58,NULL
166192,2,236.6,236.71,235.98,409.9,409.36,409.26,5.3,5.4,9.7,688,704,829,1.04,1.04,2.12,1.24,1.24,2.28,0.55,0.57,0.36,50,0,1570.59,2020-07-08 15:50:45,NULL
166193,2,236.49,236.61,235.69,409.72,409.02,408.92,5.5,4.9,9.5,744,658,819,1.06,0.92,2.08,1.29,1.13,2.23,0.57,0.59,0.37,50,0,1570.63,2020-07-08 15:51:52,NULL
166194,2,236.75,236.62,235.76,409.96,409.1,409.21,5.7,4.4,10.3,784,618,880,1.07,0.79,2.24,1.32,1,2.4,0.59,0.62,0.37,50,0,1570.67,2020-07-08 15:52:59,NULL
166195,2,236.91,236.76,235.9,410.21,409.33,409.46,5.7,4.3,10.4,784,598,895,1.07,0.79,2.27,1.32,0.98,2.41,0.59,0.61,0.37,50,0,1570.71,2020-07-08 15:54:05,NULL
166196,2,236.83,236.78,236.11,410.17,409.54,409.58,4.7,4.3,10.1,437,598,844,1,0.78,2.22,1.09,0.98,2.37,0.4,0.61,0.36,50,0,1570.74,2020-07-08 15:54:55,NULL
166197,2,237.02,237.02,236.36,410.53,409.96,409.96,4.7,4.4,10.1,442,638,839,1.01,0.79,2.22,1.1,1.01,2.36,0.4,0.63,0.36,50,0,1570.77,2020-07-08 15:55:45,NULL
166198,2,236.79,236.91,236.24,410.23,409.76,409.65,4.6,5,10.1,437,694,844,0.98,0.92,2.22,1.08,1.15,2.37,0.41,0.61,0.36,50,0,1570.8,2020-07-08 15:56:35,NULL
166199,2,236.37,236.62,236.08,409.63,409.38,409.16,4.5,5.9,10.2,427,779,849,0.96,1.05,2.24,1.06,1.28,2.39,0.4,0.58,0.36,50,0,1570.83,2020-07-08 15:57:42,NULL
166200,2,236.89,236.94,236.32,410.35,409.86,409.82,4.7,4.8,10.3,442,648,895,1,0.91,2.25,1.09,1.11,2.42,0.41,0.58,0.37,50,0,1570.86,2020-07-08 15:58:49,NULL
166201,2,237.16,237.17,236.56,410.78,410.26,410.26,4.6,4.3,10.3,392,603,890,1,0.78,2.24,1.07,0.98,2.41,0.37,0.61,0.37,50,0,1570.89,2020-07-08 15:59:56,NULL
166202,2,237.25,237.12,236.62,410.82,410.27,410.38,4.6,4.2,10.3,397,598,900,1,0.77,2.26,1.07,0.97,2.42,0.37,0.62,0.37,50,0,1570.92,2020-07-08 16:00:46,NULL
166203,2,237.41,237.32,236.73,411.13,410.53,410.62,4.6,4.2,10.3,402,603,890,1,0.76,2.25,1.08,0.96,2.41,0.37,0.62,0.37,50,0,1570.95,2020-07-08 16:01:37,NULL
166204,2,237.56,237.4,236.86,411.33,410.73,410.86,4.6,4.1,10.3,397,573,895,0.99,0.76,2.25,1.07,0.94,2.41,0.37,0.61,0.37,50,0,1570.98,2020-07-08 16:02:43,NULL
166205,2,237.55,237.55,237.05,411.45,411.01,411.01,4.6,4.6,10.3,402,613,900,1,0.87,2.25,1.07,1.06,2.42,0.37,0.58,0.37,50,0,1571.01,2020-07-08 16:03:50,NULL
166206,2,237.66,237.65,237.13,411.63,411.18,411.18,4.6,4.2,10,392,568,915,0.99,0.76,2.18,1.06,0.95,2.36,0.37,0.58,0.39,50,0,1571.04,2020-07-08 16:04:59,NULL
166207,2,237.59,237.64,237.11,411.56,411.14,411.11,4.6,4.5,10,402,603,915,1,0.84,2.16,1.08,1.03,2.34,0.37,0.58,0.39,50,0,1571.07,2020-07-08 16:05:46,NULL
166208,2,237.71,237.92,237.22,411.91,411.49,411.3,4.6,4.5,9.3,407,598,804,1.01,0.84,2.03,1.09,1.02,2.18,0.38,0.58,0.37,50,0,1571.1,2020-07-08 16:06:36,NULL
166209,2,237.76,237.88,237.21,411.92,411.44,411.34,4.6,4.2,9.7,402,578,839,1,0.78,2.1,1.08,0.97,2.26,0.37,0.6,0.37,50,0,1571.13,2020-07-08 16:07:28,NULL
166210,2,237.47,237.5,236.83,411.34,410.79,410.76,4.6,4,9.7,402,528,839,1,0.76,2.13,1.08,0.92,2.29,0.38,0.57,0.37,50,0,1571.16,2020-07-08 16:08:18,NULL
166211,2,237.28,237.46,236.83,411.14,410.75,410.6,4.6,4.9,9.7,397,643,844,0.98,0.94,2.12,1.06,1.13,2.28,0.38,0.57,0.37,50,0,1571.19,2020-07-08 16:09:06,NULL
166212,2,237.42,237.45,236.86,411.24,410.76,410.73,4.6,4.5,9.9,407,613,875,1,0.84,2.15,1.07,1.05,2.32,0.38,0.59,0.38,50,0,1571.22,2020-07-08 16:09:59,NULL
166213,2,237.7,237.65,237.09,411.66,411.14,411.18,4.6,4.2,10,397,618,885,0.99,0.75,2.19,1.07,0.97,2.35,0.37,0.64,0.38,50,0,1571.25,2020-07-08 16:11:06,NULL
166214,2,237.69,237.71,237.07,411.71,411.17,411.16,4.6,4.2,9.8,427,613,870,0.98,0.75,2.15,1.08,0.96,2.31,0.4,0.64,0.38,50,0,1571.28,2020-07-08 16:11:56,NULL
166215,2,237.62,237.76,237.14,411.69,411.28,411.15,4.6,4.8,9.9,432,719,880,1,0.86,2.16,1.08,1.12,2.32,0.41,0.65,0.38,50,0,1571.31,2020-07-08 16:12:46,NULL
166216,2,237.77,237.8,237.05,411.85,411.23,411.2,5.2,4.6,9.8,482,633,865,1.12,0.85,2.13,1.21,1.06,2.3,0.4,0.6,0.38,50,0,1571.34,2020-07-08 16:13:36,NULL
166217,2,237.51,237.58,236.69,411.44,410.73,410.67,5.6,4.2,9.8,518,643,870,1.21,0.74,2.13,1.31,0.97,2.31,0.4,0.66,0.38,50,0,1571.37,2020-07-08 16:14:42,NULL
166218,2,237.72,237.72,236.98,411.75,411.11,411.11,4.9,4.2,9.8,457,623,875,1.06,0.75,2.15,1.15,0.98,2.32,0.4,0.64,0.38,50,0,1571.4,2020-07-08 16:15:32,NULL
166219,2,237.85,237.84,237.13,411.96,411.34,411.34,4.7,4.2,9.8,437,618,859,1,0.74,2.13,1.09,0.96,2.29,0.4,0.64,0.38,50,0,1571.43,2020-07-08 16:16:22,NULL
166220,2,237.82,237.92,237.17,412,411.44,411.36,5.3,4.6,9.8,482,673,865,1.14,0.83,2.13,1.23,1.06,2.29,0.4,0.64,0.38,50,0,1571.46,2020-07-08 16:17:12,NULL
166221,2,237.46,237.38,236.57,411.22,410.45,410.52,5.2,3.8,9.9,482,528,870,1.13,0.71,2.14,1.22,0.88,2.31,0.4,0.59,0.38,50,0,1571.49,2020-07-08 16:18:19,NULL
166222,2,237.56,237.74,236.98,411.62,411.12,410.96,4.7,4.9,10,442,668,875,1,0.93,2.17,1.1,1.14,2.34,0.4,0.59,0.38,50,0,1571.52,2020-07-08 16:20:01,NULL
166223,2,237.34,237.48,236.69,411.2,410.65,410.52,4.7,4.3,9.8,437,563,870,1,0.82,2.15,1.09,1,2.32,0.4,0.57,0.38,50,0,1571.55,2020-07-08 16:20:12,NULL
166224,2,237.75,237.89,237.11,411.92,411.36,411.24,4.5,4.3,9.9,392,568,865,0.99,0.83,2.15,1.06,1,2.31,0.37,0.57,0.37,50,0,1571.58,2020-07-08 16:20:49,NULL
166225,2,237.89,237.94,237.2,412.08,411.48,411.44,4.4,4.2,9.9,387,523,870,0.96,0.82,2.15,1.02,0.96,2.31,0.38,0.54,0.38,50,0,1571.61,2020-07-08 16:21:56,NULL
166226,2,237.82,238,237.12,412.07,411.46,411.3,4.6,4,9.3,397,512,819,0.98,0.78,2.03,1.06,0.92,2.21,0.37,0.55,0.38,50,0,1571.64,2020-07-08 16:23:02,NULL
166227,2,237.79,238,237.14,412.05,411.48,411.3,4.6,4,9.3,402,512,824,1,0.78,2.04,1.08,0.92,2.2,0.37,0.55,0.38,50,0,1571.67,2020-07-08 16:24:09,NULL
166228,2,237.91,238.01,237.12,412.15,411.47,411.38,4.4,3.6,9.3,432,452,824,0.94,0.69,2.05,1.02,0.82,2.17,0.42,0.55,0.38,50,0,1571.7,2020-07-08 16:24:59,NULL
166229,2,237.96,237.87,237.27,412.08,411.49,411.56,3.5,3.6,9.6,357,457,849,0.72,0.69,2.11,0.8,0.82,2.27,0.44,0.55,0.38,50,0,1571.73,2020-07-08 16:25:49,NULL
166230,2,238.42,238.21,237.7,412.77,412.15,412.33,3.5,4.1,10.2,377,497,945,0.71,0.81,2.21,0.8,0.94,2.4,0.47,0.53,0.39,50,0,1571.76,2020-07-08 16:26:56,NULL
166231,2,238.44,238.18,237.45,412.76,411.91,412.13,3.5,2.5,8.8,377,231,865,0.71,0.49,1.88,0.8,0.54,2.06,0.47,0.43,0.42,50,0,1571.78,2020-07-08 16:27:46,NULL
166232,2,238.36,238.08,237.64,412.61,411.98,412.23,2.1,2.3,8.7,155,211,865,0.45,0.45,1.84,0.48,0.49,2.02,0.33,0.43,0.42,50,0,1571.8,2020-07-08 16:28:36,NULL
166233,2,238.4,238.51,237.84,413.01,412.53,412.44,2.1,2.3,7.2,155,211,734,0.45,0.45,1.53,0.48,0.5,1.69,0.33,0.42,0.43,50,0,1571.82,2020-07-08 16:29:44,NULL
166234,2,238.58,238.75,238,413.38,412.88,412.73,2.2,2.4,7.2,160,221,734,0.47,0.48,1.54,0.49,0.53,1.7,0.33,0.42,0.43,50,0,1571.84,2020-07-08 16:30:33,NULL
166235,2,238.38,238.67,237.99,413.13,412.8,412.55,2.1,3,7.1,110,326,724,0.46,0.6,1.52,0.46,0.67,1.68,0.24,0.49,0.43,50,0,1571.86,2020-07-08 16:31:23,NULL
166236,2,238.75,238.83,238.04,413.59,412.98,412.91,2.1,2.2,6.8,100,35,668,0.46,0.46,1.46,0.46,0.46,1.6,0.22,0.08,0.42,50,0,1571.87,2020-07-08 16:32:13,NULL
166237,2,238.7,238.49,237.93,413.26,412.59,412.78,2,2.6,8.4,100,80,814,0.45,0.57,1.81,0.46,0.58,1.96,0.22,0.15,0.41,50,0,1571.89,2020-07-08 16:33:20,NULL
166238,2,238.86,238.63,238,413.52,412.78,412.98,2,2.2,8.3,95,85,769,0.45,0.46,1.8,0.46,0.46,1.96,0.22,0.18,0.39,50,0,1571.91,2020-07-08 16:34:27,NULL
166239,2,238.94,238.76,238.04,413.7,412.92,413.08,2.1,2.2,8,100,80,719,0.47,0.46,1.76,0.47,0.47,1.9,0.23,0.18,0.38,50,0,1571.92,2020-07-08 16:35:34,NULL
166240,2,238.66,238.63,237.95,413.34,412.73,412.76,2.1,2.7,8.1,100,160,734,0.45,0.59,1.77,0.46,0.61,1.91,0.22,0.26,0.38,50,0,1571.94,2020-07-08 16:36:40,NULL
166241,2,238.54,238.73,238.19,413.33,413.03,412.86,2,3.8,8,100,347,724,0.45,0.8,1.74,0.45,0.88,1.88,0.22,0.4,0.38,50,0,1571.96,2020-07-08 16:37:47,NULL
166242,2,238.73,238.76,238.34,413.52,413.18,413.15,2,3.6,8.4,95,306,764,0.44,0.77,1.84,0.45,0.82,1.99,0.21,0.37,0.38,50,0,1571.98,2020-07-08 16:38:37,NULL
166243,2,238.74,238.85,238.4,413.6,413.31,413.22,2.1,3.6,8.5,110,301,769,0.46,0.77,1.84,0.46,0.82,1.99,0.23,0.37,0.39,50,0,1572,2020-07-08 16:39:27,NULL
166244,2,238.82,239.07,238.57,413.87,413.65,413.44,2,3.7,8,95,347,724,0.44,0.78,1.74,0.45,0.85,1.88,0.21,0.42,0.39,50,0,1572.02,2020-07-08 16:40:17,NULL
166245,2,238.8,239.06,238.64,413.83,413.69,413.47,2.1,4.1,8,100,417,724,0.45,0.86,1.75,0.46,0.95,1.88,0.22,0.44,0.38,50,0,1572.04,2020-07-08 16:41:29,NULL
166246,2,239.38,239.13,238.57,414.41,413.7,413.92,2.1,2.3,8,100,115,734,0.45,0.48,1.75,0.46,0.49,1.89,0.22,0.22,0.39,50,0,1572.06,2020-07-08 16:42:14,NULL
166247,2,239.12,239.12,238.55,414.16,413.67,413.67,2.1,2.7,8.1,100,306,739,0.46,0.49,1.76,0.47,0.59,1.9,0.23,0.57,0.39,50,0,1572.08,2020-07-08 16:43:04,NULL
166248,2,238.8,239.3,238.33,414.05,413.64,413.21,2.4,2.7,6.5,130,336,563,0.54,0.5,1.42,0.56,0.6,1.52,0.24,0.56,0.37,50,0,1572.1,2020-07-08 16:43:54,NULL
166249,2,239.01,239.39,238.39,414.3,413.77,413.43,2.5,2.1,6.5,130,286,568,0.54,0.38,1.42,0.56,0.47,1.53,0.24,0.61,0.37,50,0,1572.12,2020-07-08 16:45:01,NULL
166250,2,239.1,239.56,238.4,414.53,413.93,413.53,2.7,2.1,6.1,196,261,538,0.6,0.37,1.34,0.62,0.45,1.44,0.3,0.59,0.38,50,0,1572.14,2020-07-08 16:45:50,NULL
166251,2,239.27,239.64,238.56,414.74,414.13,413.81,2.7,1.9,6.2,186,211,548,0.59,0.36,1.36,0.62,0.41,1.46,0.3,0.51,0.38,50,0,1572.16,2020-07-08 16:47:13,NULL
166252,2,239.14,239.48,238.42,414.5,413.88,413.58,2.1,1.9,6.2,140,216,538,0.46,0.36,1.33,0.47,0.41,1.43,0.3,0.52,0.38,50,0,1572.17,2020-07-08 16:47:31,NULL
166253,2,239.06,239.79,238.69,414.7,414.37,413.75,2.1,2.5,5.2,135,316,452,0.45,0.47,1.13,0.47,0.56,1.21,0.29,0.56,0.38,50,0,1572.19,2020-07-08 16:48:37,NULL
166254,2,239.29,239.93,238.83,415.01,414.61,414.06,2.2,2.3,5.2,145,251,457,0.47,0.44,1.13,0.49,0.51,1.21,0.3,0.5,0.38,50,0,1572.2,2020-07-08 16:49:29,NULL
166255,2,239.29,239.91,238.76,415,414.54,414,2.1,2,5.2,140,216,462,0.46,0.36,1.15,0.47,0.42,1.24,0.29,0.52,0.37,50,0,1572.21,2020-07-08 16:50:36,NULL
166256,2,239.44,240,238.86,415.21,414.7,414.22,2.1,2,5.2,140,216,457,0.46,0.36,1.14,0.48,0.41,1.22,0.29,0.52,0.37,50,0,1572.22,2020-07-08 16:51:43,NULL
166257,2,239.28,240.06,238.87,415.12,414.76,414.09,2.7,2.8,5.3,191,266,467,0.6,0.59,1.15,0.62,0.64,1.23,0.31,0.41,0.38,50,0,1572.24,2020-07-08 16:52:50,NULL
166258,2,239.5,240.21,238.99,415.44,415,414.39,2.1,2.3,5.3,140,296,467,0.46,0.43,1.15,0.48,0.52,1.24,0.3,0.54,0.38,50,0,1572.26,2020-07-08 16:53:59,NULL
166259,2,239.83,240.46,239.27,415.94,415.46,414.91,2.1,2,5.2,100,226,462,0.45,0.36,1.14,0.46,0.42,1.22,0.22,0.54,0.38,50,0,1572.27,2020-07-08 16:54:47,NULL
166260,2,239.7,240.43,239.19,415.8,415.36,414.73,2,2,5.1,95,226,457,0.45,0.36,1.12,0.46,0.42,1.21,0.21,0.54,0.38,50,0,1572.28,2020-07-08 16:55:37,NULL
166261,2,239.56,240.19,239.12,415.47,415.09,414.54,2,2,5.3,95,226,507,0.44,0.36,1.13,0.45,0.42,1.24,0.21,0.54,0.41,50,0,1572.29,2020-07-08 16:56:27,NULL
166262,2,239.49,240.28,239.28,415.49,415.31,414.63,2.1,2.9,5.3,150,326,512,0.45,0.59,1.13,0.47,0.66,1.24,0.32,0.5,0.41,50,0,1572.31,2020-07-08 16:57:33,NULL
166263,2,239.84,240.53,239.54,416.02,415.76,415.16,2.1,2.9,5.3,150,336,507,0.45,0.58,1.12,0.47,0.67,1.22,0.31,0.5,0.42,50,0,1572.33,2020-07-08 16:58:23,NULL
166264,2,240.02,240.69,239.58,416.3,415.92,415.34,2.1,2.4,5.1,150,286,497,0.46,0.46,1.1,0.48,0.54,1.2,0.32,0.54,0.41,50,0,1572.35,2020-07-08 16:59:13,NULL
166265,2,236.83,237.43,236.3,410.72,410.26,409.74,2.1,2,5.2,145,236,482,0.46,0.37,1.1,0.48,0.44,1.2,0.3,0.54,0.4,50,0,1572.36,2020-07-08 17:00:03,NULL
166266,2,236.98,237.53,236.4,410.94,410.44,409.96,2.1,2,5.3,140,241,487,0.45,0.37,1.14,0.46,0.44,1.23,0.3,0.55,0.4,50,0,1572.37,2020-07-08 17:01:10,NULL
166267,2,236.86,237.58,236.45,410.88,410.52,409.9,2.1,2.6,5.5,135,341,512,0.44,0.48,1.19,0.46,0.58,1.29,0.3,0.59,0.4,50,0,1572.39,2020-07-08 17:02:00,NULL
166268,2,237.29,237.89,236.7,411.52,411.01,410.49,2.1,2,5.6,145,241,523,0.46,0.37,1.21,0.48,0.44,1.31,0.3,0.55,0.4,50,0,1572.41,2020-07-08 17:02:50,NULL
166269,2,237.46,238.19,236.97,411.93,411.5,410.87,2,2,5.3,95,241,492,0.44,0.37,1.15,0.45,0.44,1.25,0.21,0.55,0.4,50,0,1572.42,2020-07-08 17:03:40,NULL
166270,2,237.54,238.42,237.19,412.19,411.89,411.13,2,2.5,5.1,90,286,432,0.45,0.49,1.1,0.46,0.56,1.17,0.2,0.51,0.37,50.1,0,1572.43,2020-07-08 17:04:47,NULL
166271,2,237.51,238.5,237.24,412.24,412.01,411.14,2.1,2.5,4.7,95,286,382,0.45,0.49,1.04,0.46,0.56,1.1,0.22,0.5,0.35,50,0,1572.44,2020-07-08 17:05:38,NULL
166272,2,237.57,238.31,236.96,412.12,411.59,410.95,2,0,4.9,95,150,397,0.45,0.23,1.07,0.46,0.27,1.14,0.21,0.57,0.35,50,0,1572.45,2020-07-08 17:06:44,NULL
166273,2,237.47,238.08,236.82,411.83,411.27,410.74,2,0,5.3,90,120,447,0.44,0.22,1.2,0.45,0.25,1.28,0.21,0.49,0.35,50,0,1572.46,2020-07-08 17:07:51,NULL
166274,2,237.52,238.13,236.91,411.93,411.4,410.87,2.1,1.7,5.3,100,120,442,0.46,0.33,1.17,0.46,0.34,1.24,0.22,0.35,0.36,50,0,1572.47,2020-07-08 17:08:58,NULL
166275,2,237.33,238.23,237.01,411.85,411.57,410.8,2,2.6,4.8,95,241,387,0.44,0.54,1.05,0.45,0.58,1.12,0.21,0.41,0.35,50,0,1572.48,2020-07-08 17:09:48,NULL
166276,2,237.34,238.34,237.09,411.96,411.74,410.87,2,2.7,4.8,95,306,387,0.45,0.53,1.05,0.45,0.6,1.13,0.21,0.5,0.35,50,0,1572.49,2020-07-08 17:10:38,NULL
166277,2,237.66,238.47,237.18,412.33,411.92,411.22,2,1.7,4.8,90,160,387,0.45,0.33,1.05,0.46,0.36,1.11,0.2,0.44,0.35,50,0,1572.5,2020-07-08 17:11:28,NULL
166278,2,237.65,238.48,237.14,412.34,411.9,411.18,2,0,4.7,90,135,377,0.45,0.26,1.03,0.45,0.29,1.1,0.19,0.48,0.35,50,0,1572.51,2020-07-08 17:12:34,NULL
166279,2,237.66,238.49,237.02,412.35,411.8,411.08,2,0,4.8,80,165,357,0.44,0.22,1.07,0.44,0.27,1.12,0.18,0.61,0.32,50,0,1572.52,2020-07-08 17:13:24,NULL
166280,2,237.5,238.33,236.87,412.08,411.53,410.82,2.4,0,4.7,130,165,341,0.54,0.23,1.02,0.55,0.28,1.07,0.24,0.61,0.32,50,0,1572.53,2020-07-08 17:14:14,NULL
166281,2,237.52,238.35,236.9,412.12,411.58,410.86,2.4,1.6,4.6,130,145,336,0.54,0.3,1.01,0.55,0.33,1.07,0.24,0.44,0.32,50,0,1572.54,2020-07-08 17:15:04,NULL
166282,2,237.41,238.46,236.98,412.11,411.74,410.84,2.6,1.9,4.7,140,266,347,0.57,0.33,1.04,0.58,0.42,1.09,0.25,0.64,0.32,50,0,1572.55,2020-07-08 17:16:11,NULL
166283,2,237.69,238.51,237.04,412.4,411.84,411.13,2.6,0,4.8,145,120,352,0.58,0.22,1.06,0.59,0.25,1.11,0.25,0.49,0.32,50,0,1572.56,2020-07-08 17:17:01,NULL
166284,2,237.6,238.43,236.96,412.25,411.7,410.98,2,0,4.7,95,120,347,0.44,0.22,1.03,0.44,0.24,1.08,0.2,0.5,0.32,50,0,1572.57,2020-07-08 17:17:51,NULL
166285,2,237.75,238.54,237.12,412.47,411.93,411.24,2,0,4.7,90,115,347,0.44,0.22,1.04,0.45,0.24,1.09,0.2,0.49,0.32,50,0,1572.58,2020-07-08 17:18:41,NULL
166286,2,237.75,238.4,237.02,412.36,411.72,411.16,2.1,0,4.6,135,75,341,0.45,0.21,1.01,0.47,0.22,1.06,0.29,0.35,0.32,50,0,1572.59,2020-07-08 17:19:48,NULL
166287,2,237.71,238.43,237.03,412.35,411.76,411.14,2.1,0,4.6,130,100,336,0.46,0.22,1,0.48,0.24,1.05,0.27,0.43,0.32,50,0,1572.6,2020-07-08 17:20:39,NULL
166288,2,237.57,238.22,236.89,412.05,411.46,410.89,2.1,0,4.8,125,100,362,0.45,0.22,1.07,0.47,0.24,1.12,0.28,0.43,0.32,50,0,1572.61,2020-07-08 17:21:28,NULL
166289,2,237.4,238.23,236.8,411.91,411.39,410.66,2.1,0,4.5,130,100,331,0.46,0.22,0.99,0.48,0.24,1.04,0.28,0.45,0.32,49.9,0,1572.62,2020-07-08 17:22:18,NULL
166290,2,237.69,238.37,237.08,412.27,411.75,411.16,2,0,4.6,85,100,341,0.44,0.22,1.01,0.45,0.24,1.07,0.19,0.43,0.32,50,0,1572.63,2020-07-08 17:23:24,NULL
166291,2,237.44,238.14,237.23,411.86,411.69,411.07,0,2.2,4.7,25,191,382,0.16,0.45,1.02,0.16,0.48,1.09,0.16,0.4,0.35,50,0,1572.64,2020-07-08 17:24:31,NULL
166292,2,237.53,238.1,237.14,411.9,411.57,411.07,0,0,4.9,25,105,402,0.17,0.21,1.08,0.16,0.23,1.15,0.15,0.46,0.35,50,0,1572.65,2020-07-08 17:25:41,NULL
166293,2,237.64,238.28,237.2,412.15,411.78,411.23,0,0,4.7,30,100,382,0.16,0.22,1.02,0.16,0.24,1.09,0.16,0.43,0.35,50,0,1572.66,2020-07-08 17:26:28,NULL
166294,2,237.62,238.17,237.13,412.05,411.63,411.15,0,0,4.8,25,100,392,0.16,0.21,1.05,0.16,0.23,1.12,0.15,0.44,0.35,50,0,1572.67,2020-07-08 17:27:18,NULL
166295,2,237.68,238.21,237.04,412.12,411.57,411.12,0,0,4.9,70,55,397,0.3,0.21,1.06,0.3,0.21,1.13,0.22,0.27,0.35,50,0,1572.68,2020-07-08 17:28:08,NULL
166296,2,237.71,238.22,237.12,412.16,411.66,411.22,0,1.5,5,25,90,402,0.29,0.3,1.08,0.29,0.31,1.15,0.09,0.3,0.36,50,0,1572.69,2020-07-08 17:28:58,NULL
166297,2,237.93,238.42,237.46,412.53,412.12,411.7,0,1.5,4.8,20,60,387,0.16,0.29,1.03,0.16,0.29,1.1,0.12,0.22,0.35,50,0,1572.7,2020-07-08 17:30:05,NULL
166298,2,237.93,238.45,237.48,412.56,412.17,411.71,0,1.6,4.8,20,55,387,0.16,0.34,1.05,0.16,0.34,1.11,0.12,0.16,0.35,50,0,1572.71,2020-07-08 17:31:43,NULL
166299,2,237.81,238.27,237.41,412.3,411.95,411.56,0,1.7,5.1,20,160,457,0.16,0.33,1.09,0.16,0.36,1.18,0.13,0.44,0.39,50,0,1572.72,2020-07-08 17:32:18,NULL
166300,2,237.87,238.2,237.24,412.28,411.74,411.45,0,0,5,15,25,417,0.16,0.14,1.12,0.16,0.13,1.19,0.09,0.19,0.36,50,0,1572.73,2020-07-08 17:33:25,NULL
166301,2,237.83,238.2,237.28,412.25,411.78,411.46,0,0,5,70,25,422,0.16,0.13,1.09,0.16,0.13,1.16,0.39,0.19,0.36,50,0,1572.74,2020-07-08 17:34:32,NULL
166302,2,237.82,238.23,237.25,412.28,411.78,411.43,0,0,4.6,70,20,336,0.15,0.13,1.01,0.16,0.12,1.07,0.42,0.16,0.32,49.9,0,1572.75,2020-07-08 17:35:39,NULL
166303,2,237.88,238.2,237.29,412.3,411.78,411.51,0,0,5.1,65,20,382,0.16,0.13,1.13,0.16,0.12,1.19,0.39,0.12,0.32,50,0,1572.76,2020-07-08 17:36:29,NULL
166304,2,237.92,238.3,237.34,412.41,411.91,411.58,0,0,5.1,65,20,382,0.15,0.14,1.14,0.16,0.13,1.2,0.41,0.16,0.32,50,0,1572.77,2020-07-08 17:37:19,NULL
166305,2,238.2,238.61,237.59,412.93,412.41,412.05,0,0,4.7,70,15,341,0.16,0.12,1.03,0.16,0.12,1.08,0.42,0.12,0.32,50,0,1572.78,2020-07-08 17:38:12,NULL
166306,2,238.2,238.69,237.75,412.99,412.61,412.19,0,1.5,4.9,70,115,357,0.15,0.27,1.1,0.16,0.29,1.15,0.42,0.4,0.32,50,0,1572.79,2020-07-08 17:39:19,NULL
166307,2,238.29,238.72,237.75,413.11,412.64,412.27,0,0,5.1,65,70,382,0.15,0.14,1.14,0.16,0.16,1.2,0.39,0.48,0.32,50,0,1572.8,2020-07-08 17:40:09,NULL
166308,2,238.03,238.57,237.48,412.75,412.27,411.81,0,0,4.5,70,70,326,0.15,0.14,0.98,0.16,0.16,1.04,0.42,0.45,0.32,50,0,1572.81,2020-07-08 17:40:59,NULL
166309,2,238.01,238.66,237.6,412.81,412.46,411.89,0,0,4.6,65,140,341,0.15,0.16,0.98,0.16,0.21,1.04,0.39,0.67,0.32,50,0,1572.82,2020-07-08 17:41:50,NULL
166310,2,238.2,238.83,237.85,413.12,412.82,412.27,0,1.6,4.5,65,181,326,0.16,0.29,1,0.16,0.37,1.09,0.42,0.54,0.31,50,0,1572.83,2020-07-08 17:42:58,NULL
166311,2,238.09,238.76,237.62,412.96,412.55,411.97,0,1.7,4.6,35,140,331,0.24,0.32,1.01,0.24,0.34,1.06,0.17,0.4,0.31,50,0,1572.84,2020-07-08 17:44:05,NULL
166312,2,238.02,238.56,237.56,412.73,412.33,411.86,0,1.7,4.8,40,140,382,0.25,0.31,1.02,0.25,0.34,1.09,0.16,0.41,0.35,50,0,1572.85,2020-07-08 17:45:15,NULL
166313,2,238,238.54,237.55,412.69,412.31,411.84,0,1.7,4.7,65,135,377,0.16,0.31,1.02,0.16,0.34,1.09,0.39,0.4,0.34,50,0,1572.86,2020-07-08 17:46:02,NULL
166314,2,237.78,238.35,237.44,412.35,412.04,411.55,0,2,4.7,65,165,377,0.15,0.39,1.04,0.16,0.42,1.1,0.44,0.39,0.35,50,0,1572.87,2020-07-08 17:47:08,NULL
166315,2,237.93,238.45,237.5,412.56,412.19,411.74,0,1.5,4.8,70,125,387,0.16,0.27,1.07,0.16,0.3,1.14,0.42,0.42,0.34,50,0,1572.88,2020-07-08 17:48:15,NULL
166316,2,238.14,238.71,237.58,412.97,412.48,411.99,0,1.6,4.8,20,130,387,0.29,0.28,1.06,0.28,0.31,1.13,0.07,0.43,0.34,50,0,1572.89,2020-07-08 17:49:25,NULL
166317,2,238.14,238.69,237.54,412.94,412.43,411.96,0,0,4.9,20,95,392,0.29,0.19,1.06,0.28,0.21,1.13,0.07,0.45,0.35,50,0,1572.9,2020-07-08 17:50:33,NULL
166318,2,238.26,238.76,237.68,413.11,412.61,412.17,0,0,4.7,65,65,382,0.16,0.19,1.03,0.16,0.2,1.1,0.39,0.45,0.35,50,0,1572.91,2020-07-08 17:51:21,NULL
166319,2,238.2,238.84,237.8,413.13,412.79,412.22,0,1.8,4.9,70,211,397,0.15,0.3,1.08,0.16,0.36,1.14,0.41,0.58,0.35,50,0,1572.92,2020-07-08 17:52:11,NULL
166320,2,238.3,238.8,237.76,413.18,412.71,412.28,0,0,4.9,65,110,402,0.16,0.19,1.08,0.16,0.22,1.15,0.42,0.51,0.35,50,0,1572.93,2020-07-08 17:53:01,NULL
166321,2,238.13,238.78,237.82,413.02,412.75,412.18,0,2.2,4.8,25,251,392,0.17,0.32,1.04,0.16,0.36,1.11,0.15,0.46,0.35,50,0,1572.94,2020-07-08 17:54:08,NULL
166322,2,238.32,238.82,237.8,413.21,412.76,412.33,0,1.6,4.7,25,110,387,0.16,0.3,1.04,0.16,0.32,1.12,0.15,0.35,0.35,50,0,1572.95,2020-07-08 17:54:58,NULL
166323,2,238.37,238.83,237.75,413.26,412.73,412.33,0,0,4.8,25,65,392,0.16,0.19,1.05,0.16,0.2,1.12,0.15,0.33,0.35,50,0,1572.96,2020-07-08 17:55:48,NULL
166324,2,238.47,238.95,237.85,413.45,412.92,412.5,0,0,4.8,25,65,387,0.17,0.19,1.04,0.16,0.2,1.1,0.15,0.33,0.35,50,0,1572.97,2020-07-08 17:56:38,NULL
166325,2,238.49,238.82,237.72,413.37,412.7,412.41,0,0,5.2,25,30,427,0.17,0.18,1.15,0.16,0.18,1.23,0.15,0.17,0.35,50,0,1572.98,2020-07-08 17:57:45,NULL
166326,2,238.28,238.6,237.58,412.99,412.38,412.1,0,0,5.1,25,25,417,0.17,0.17,1.11,0.17,0.17,1.18,0.15,0.17,0.36,50,0,1572.99,2020-07-08 17:58:34,NULL
166327,2,238.12,238.63,237.57,412.87,412.4,411.96,0,1.6,5,25,135,397,0.2,0.29,1.11,0.2,0.31,1.18,0.13,0.44,0.34,50,0,1573,2020-07-08 17:59:24,NULL
166328,2,238.49,238.91,237.65,413.44,412.72,412.35,0,0,4.8,20,30,377,0.2,0.18,1.07,0.2,0.18,1.12,0.12,0.17,0.34,50,0,1573.01,2020-07-08 18:00:14,NULL
166329,2,238.57,239.21,237.86,413.77,413.16,412.6,1.6,1.6,4.8,70,135,336,0.33,0.29,1.06,0.34,0.31,1.11,0.21,0.42,0.3,50,0,1573.02,2020-07-08 18:01:21,NULL
166330,2,238.71,239.23,237.9,413.91,413.2,412.76,0,0,4.7,65,25,321,0.22,0.18,1.05,0.22,0.18,1.1,0.33,0.17,0.3,50,0,1573.03,2020-07-08 18:02:11,NULL
166331,2,238.67,239.2,237.93,413.85,413.2,412.75,0,0,4.7,25,30,326,0.2,0.18,1.05,0.2,0.18,1.09,0.13,0.17,0.3,50,0,1573.04,2020-07-08 18:03:01,NULL
166332,2,238.64,239.22,237.96,413.84,413.25,412.75,0,0,4.8,25,60,326,0.2,0.19,1.06,0.2,0.19,1.11,0.13,0.32,0.3,50,0,1573.05,2020-07-08 18:03:51,NULL
166333,2,238.58,239.24,238.09,413.8,413.38,412.81,0,1.9,4.8,25,135,336,0.2,0.39,1.07,0.2,0.41,1.12,0.13,0.33,0.3,50,0,1573.06,2020-07-08 18:04:58,NULL
166334,2,238.61,239.36,238.14,413.93,413.52,412.88,0,1.6,4.3,25,105,256,0.19,0.31,0.98,0.19,0.32,1,0.11,0.31,0.26,50,0,1573.07,2020-07-08 18:05:48,NULL
166335,2,238.87,239.55,238.26,414.32,413.8,413.21,0,0,4.3,25,90,261,0.19,0.2,0.98,0.19,0.21,1,0.14,0.38,0.26,50,0,1573.08,2020-07-08 18:06:38,NULL
166336,2,238.99,239.5,238.32,414.38,413.8,413.36,0,0,4.8,20,40,301,0.19,0.18,1.07,0.19,0.18,1.11,0.11,0.19,0.27,50,0,1573.09,2020-07-08 18:07:28,NULL
166337,2,238.98,239.69,238.34,414.54,413.99,413.38,0,0,4.3,25,80,256,0.18,0.19,0.97,0.18,0.21,1,0.14,0.39,0.26,50,0,1573.1,2020-07-08 18:08:34,NULL
166338,2,238.91,239.61,238.31,414.42,413.89,413.29,0,1.7,4.4,25,160,261,0.19,0.29,0.98,0.19,0.33,1.01,0.14,0.48,0.26,50,0,1573.11,2020-07-08 18:09:41,NULL
166339,2,239.08,239.85,238.48,414.76,414.25,413.57,0,1.6,4.3,25,216,256,0.19,0.23,0.97,0.19,0.31,1,0.14,0.72,0.26,50,0,1573.12,2020-07-08 18:10:48,NULL
166340,2,239.09,239.87,238.61,414.79,414.38,413.7,0,2,4.3,25,256,261,0.19,0.34,0.98,0.18,0.42,1.01,0.14,0.61,0.26,50,0,1573.13,2020-07-08 18:11:38,NULL
166341,2,239.12,239.87,238.69,414.82,414.44,413.79,0,1.9,4.3,25,231,256,0.19,0.34,0.96,0.19,0.4,1,0.14,0.58,0.26,50,0,1573.14,2020-07-08 18:12:28,NULL
166342,2,238.97,239.71,238.45,414.56,414.1,413.46,0,1.5,4.3,25,186,256,0.19,0.22,0.96,0.18,0.28,0.99,0.14,0.66,0.26,50,0,1573.15,2020-07-08 18:13:20,NULL
166343,2,238.96,239.92,238.81,414.72,414.59,413.76,0,3,4.3,20,402,256,0.18,0.55,0.97,0.18,0.67,1,0.11,0.6,0.26,50,0,1573.16,2020-07-08 18:14:08,NULL
166344,2,238.97,239.88,238.76,414.69,414.51,413.73,0,2.5,4.4,10,362,266,0.27,0.42,1,0.27,0.55,1.02,0.04,0.66,0.26,50,0,1573.17,2020-07-08 18:14:58,NULL
166345,2,239.04,240.01,238.79,414.87,414.65,413.81,0,2.4,4.3,10,362,261,0.28,0.42,0.96,0.28,0.55,1,0.04,0.66,0.26,50,0,1573.18,2020-07-08 18:15:48,NULL
166346,2,239.17,240.02,238.86,414.99,414.72,413.98,0,2.5,4.6,10,357,286,0.28,0.42,1.04,0.28,0.55,1.08,0.04,0.66,0.27,50,0,1573.19,2020-07-08 18:17:41,NULL
166347,2,238.79,239.76,238.69,414.44,414.35,413.51,0,2.9,4.3,20,402,261,0.19,0.54,1,0.18,0.67,1.03,0.11,0.61,0.26,50,0,1573.2,2020-07-08 18:17:45,NULL
166348,2,238.85,239.84,238.74,414.56,414.47,413.6,0,3,4.2,20,407,251,0.18,0.54,0.95,0.18,0.66,0.97,0.11,0.61,0.25,50,0,1573.21,2020-07-08 18:18:35,NULL
166349,2,239.24,240.15,238.93,415.16,414.89,414.1,0,2.5,4.2,20,357,246,0.19,0.43,0.94,0.19,0.55,0.97,0.11,0.65,0.25,50,0,1573.22,2020-07-08 18:19:25,NULL
166350,2,239,240.03,238.76,414.85,414.64,413.75,1.5,2.8,4.3,25,387,256,0.31,0.5,0.98,0.31,0.63,1,0.08,0.62,0.26,50,0,1573.23,2020-07-08 18:20:15,NULL
166351,2,238.86,239.88,238.71,414.6,414.47,413.58,0,2.5,4.5,20,357,311,0.18,0.42,1,0.18,0.55,1.05,0.11,0.65,0.3,50,0,1573.24,2020-07-08 18:21:21,NULL
166352,2,238.99,240.05,238.94,414.86,414.81,413.9,0,3.1,4.5,20,447,306,0.18,0.54,1,0.18,0.7,1.04,0.11,0.64,0.3,50,0,1573.25,2020-07-08 18:22:11,NULL
166353,2,239.08,240.23,239.19,415.1,415.19,414.19,0,3.6,4.4,20,497,301,0.18,0.66,0.98,0.18,0.82,1.02,0.14,0.6,0.3,50,0,1573.26,2020-07-08 18:23:04,NULL
166354,2,238.99,240.03,238.96,414.84,414.82,413.91,0,3.1,4.5,20,447,352,0.18,0.54,1,0.18,0.7,1.05,0.11,0.64,0.34,50,0,1573.27,2020-07-08 18:23:51,NULL
166355,2,238.92,240.05,239.02,414.8,414.88,413.91,0,3.2,4.5,20,477,352,0.18,0.55,1,0.18,0.72,1.06,0.11,0.65,0.33,50,0,1573.28,2020-07-08 18:24:58,NULL
166356,2,239.03,240.08,238.96,414.92,414.86,413.95,0,2.7,4.5,25,427,347,0.19,0.44,0.98,0.18,0.6,1.04,0.14,0.71,0.33,50,0,1573.29,2020-07-08 18:25:48,NULL
166357,2,239.09,240.16,239.06,415.04,415.02,414.09,0,2.7,4.4,25,427,341,0.19,0.43,0.98,0.18,0.6,1.03,0.14,0.71,0.33,50,0,1573.3,2020-07-08 18:26:38,NULL
166358,2,239.12,240.22,239.06,415.12,415.07,414.11,0,2.7,4.5,20,432,347,0.19,0.44,0.98,0.18,0.61,1.04,0.11,0.71,0.33,50,0,1573.31,2020-07-08 18:27:28,NULL
166359,2,239.19,240.25,238.97,415.2,415.01,414.1,0,2.7,4.5,20,432,347,0.2,0.43,0.98,0.2,0.61,1.04,0.1,0.71,0.33,50,0,1573.32,2020-07-08 18:28:35,NULL
166360,2,236.84,238.01,236.81,411.24,411.21,410.2,0,3,4.6,20,442,357,0.19,0.51,1,0.19,0.67,1.05,0.08,0.66,0.33,50,0,1573.33,2020-07-08 18:29:25,NULL
166361,2,236.72,238.08,236.75,411.18,411.21,410.03,0,3.1,4.3,15,487,291,0.2,0.53,0.96,0.19,0.71,1,0.1,0.69,0.29,50,0,1573.34,2020-07-08 18:30:15,NULL
166362,2,236.59,237.99,236.56,410.99,410.97,409.76,0,2.8,4.4,65,452,291,0.2,0.44,0.96,0.21,0.62,1,0.31,0.73,0.29,50,0,1573.35,2020-07-08 18:31:05,NULL
166363,2,236.68,238.08,236.63,411.16,411.11,409.9,0,2.6,4.2,65,407,251,0.2,0.43,0.94,0.21,0.59,0.97,0.32,0.69,0.26,50,0,1573.36,2020-07-08 18:32:11,NULL
166364,2,236.55,237.93,236.5,410.91,410.87,409.68,0,2.6,4.3,65,407,256,0.2,0.43,0.95,0.21,0.59,0.97,0.31,0.69,0.26,50,0,1573.37,2020-07-08 18:33:02,NULL
166365,2,236.49,237.78,236.4,410.73,410.65,409.54,0,2.5,4.3,65,362,251,0.2,0.42,0.95,0.21,0.55,0.98,0.31,0.66,0.26,50,0,1573.38,2020-07-08 18:33:51,NULL
166366,2,237.11,238.1,236.52,411.55,411.03,410.18,1.7,0,4.3,110,50,251,0.33,0.19,0.95,0.35,0.19,0.98,0.32,0.26,0.26,50,0,1573.39,2020-07-08 18:34:41,NULL
166367,2,237.15,238.11,236.67,411.59,411.17,410.34,1.6,1.5,4.6,110,75,281,0.33,0.27,1.03,0.35,0.27,1.07,0.32,0.28,0.26,50,0,1573.4,2020-07-08 18:35:48,NULL
166368,2,237.06,237.95,236.62,411.37,410.99,410.22,0,0,4.8,25,95,301,0.19,0.2,1.08,0.19,0.21,1.12,0.14,0.44,0.27,50,0,1573.41,2020-07-08 18:36:55,NULL
166369,2,236.96,237.81,236.53,411.16,410.79,410.05,0,0,4.7,25,95,296,0.19,0.19,1.06,0.19,0.21,1.1,0.11,0.43,0.27,50,0,1573.42,2020-07-08 18:37:45,NULL
166370,2,237.14,238.16,236.71,411.62,411.25,410.37,0,0,4.4,25,135,261,0.18,0.2,0.98,0.19,0.24,1,0.14,0.57,0.26,50,0,1573.43,2020-07-08 18:38:35,NULL
166371,2,237.07,238.11,236.75,411.52,411.24,410.34,0,1.8,4.4,20,181,266,0.19,0.32,1,0.18,0.36,1.03,0.14,0.49,0.26,50,0,1573.44,2020-07-08 18:39:25,NULL
166372,2,237.15,238.06,236.88,411.54,411.31,410.52,0,1.8,4.4,25,176,266,0.19,0.32,1,0.18,0.36,1.02,0.14,0.49,0.26,50,0,1573.45,2020-07-08 18:40:31,NULL
166373,2,237.17,238.11,236.78,411.6,411.27,410.45,0,0,4.4,25,130,266,0.19,0.2,0.99,0.19,0.24,1.02,0.14,0.55,0.26,50,0,1573.46,2020-07-08 18:41:38,NULL
166374,2,236.88,237.97,236.66,411.23,411.04,410.1,0,1.8,4.3,20,176,256,0.18,0.32,0.96,0.18,0.36,1,0.11,0.49,0.26,50,0,1573.47,2020-07-08 18:42:28,NULL
166375,2,237.1,238.17,236.83,411.6,411.36,410.43,0,1.8,4.4,20,176,261,0.19,0.32,0.98,0.18,0.36,1.01,0.14,0.51,0.26,50,0,1573.48,2020-07-08 18:43:18,NULL
166376,2,237.23,238.19,236.86,411.73,411.4,410.57,0,0,4.3,30,95,251,0.19,0.19,0.96,0.19,0.21,0.98,0.16,0.46,0.26,50,0,1573.49,2020-07-08 18:44:08,NULL
166377,2,237.23,238.23,237,411.75,411.56,410.69,0,1.7,4.3,25,135,256,0.18,0.31,0.97,0.18,0.34,1,0.11,0.42,0.26,50,0,1573.5,2020-07-08 18:45:15,NULL
166378,2,237.35,238.38,237.05,412,411.74,410.85,0,1.7,4.3,10,135,256,0.28,0.31,0.98,0.27,0.34,1.01,0.04,0.4,0.26,50,0,1573.51,2020-07-08 18:46:05,NULL
166379,2,237.02,238.09,236.73,411.46,411.2,410.28,0,0,4.3,10,120,251,0.28,0.21,0.95,0.27,0.24,0.98,0.02,0.51,0.26,50,0,1573.52,2020-07-08 18:46:55,NULL
166380,2,237.02,238.04,236.76,411.42,411.19,410.3,0,1.7,4.2,25,155,251,0.18,0.29,0.94,0.18,0.32,0.96,0.14,0.48,0.26,50,0,1573.53,2020-07-08 18:47:45,NULL
166381,2,237.21,238.24,236.87,411.75,411.45,410.56,0,0,4.2,25,125,251,0.19,0.21,0.94,0.18,0.24,0.96,0.14,0.53,0.26,50,0,1573.54,2020-07-08 18:48:52,NULL
166382,2,237.18,238.24,236.95,411.72,411.53,410.61,0,1.9,4.4,25,211,296,0.19,0.32,0.97,0.18,0.38,1.01,0.14,0.55,0.29,50,0,1573.55,2020-07-08 18:49:59,NULL
166383,2,237.25,238.4,237.06,411.93,411.76,410.77,0,1.7,4.3,25,196,296,0.19,0.29,0.96,0.18,0.34,1,0.14,0.57,0.3,50,0,1573.56,2020-07-08 18:51:05,NULL
166384,2,237.12,238.29,237,411.72,411.62,410.6,0,2,4.5,25,266,311,0.18,0.31,1,0.18,0.41,1.04,0.14,0.65,0.3,50,0,1573.57,2020-07-08 18:51:56,NULL
166385,2,237.37,238.42,237,412.05,411.72,410.81,1.5,0,4.5,20,120,301,0.31,0.2,0.98,0.31,0.23,1.03,0.07,0.53,0.29,50,0,1573.58,2020-07-08 18:52:45,NULL
166386,2,237.42,238.37,237.04,412.05,411.72,410.9,1.5,0,4.8,20,120,331,0.31,0.2,1.06,0.31,0.23,1.1,0.06,0.53,0.3,50,0,1573.59,2020-07-08 18:53:35,NULL
166387,2,237.45,238.33,237.09,412.04,411.73,410.97,0,0,4.9,65,120,336,0.18,0.2,1.09,0.19,0.23,1.13,0.34,0.53,0.3,50,0,1573.6,2020-07-08 18:54:42,NULL
166388,2,237.22,238.21,237.02,411.74,411.57,410.71,0,1.7,4.5,65,140,306,0.18,0.32,0.98,0.19,0.33,1.04,0.35,0.41,0.3,50,0,1573.61,2020-07-08 18:55:49,NULL
166389,2,237.14,238.15,236.93,411.61,411.43,410.55,0,1.7,4.4,65,130,301,0.18,0.31,0.98,0.19,0.33,1.02,0.35,0.41,0.3,50,0,1573.62,2020-07-08 18:56:56,NULL
166390,2,237,238.11,237,411.46,411.46,410.5,0,2.7,4.4,65,286,301,0.18,0.53,0.98,0.18,0.6,1.01,0.36,0.48,0.29,50,0,1573.63,2020-07-08 18:57:46,NULL
166391,2,237.31,238.28,237.04,411.88,411.64,410.81,0,1.7,4.3,65,140,256,0.18,0.31,0.96,0.19,0.33,0.98,0.35,0.39,0.26,50,0,1573.64,2020-07-08 18:58:35,NULL
166392,2,237.22,238.21,236.91,411.74,411.47,410.61,0,0,4.3,65,130,251,0.18,0.2,0.96,0.19,0.23,0.98,0.35,0.56,0.26,50,0,1573.65,2020-07-08 18:59:26,NULL
166393,2,237.21,238.26,236.97,411.77,411.56,410.65,0,0,4.3,70,130,256,0.18,0.2,0.96,0.19,0.24,0.98,0.35,0.55,0.26,50,0,1573.66,2020-07-08 19:00:32,NULL
166394,2,237.34,238.39,237.08,412,411.77,410.86,0,0,4.2,20,130,251,0.2,0.2,0.94,0.2,0.24,0.97,0.13,0.55,0.26,50,0,1573.67,2020-07-08 19:02:12,NULL
166395,2,237.34,238.25,236.99,411.88,411.57,410.78,0,0,4.4,20,130,266,0.19,0.2,0.99,0.19,0.23,1.02,0.11,0.56,0.26,50,0,1573.68,2020-07-08 19:02:26,NULL
166396,2,237.34,238.34,237.03,411.94,411.68,410.81,0,0,4.3,25,125,296,0.2,0.2,0.96,0.2,0.23,1,0.12,0.56,0.3,50,0,1573.69,2020-07-08 19:03:02,NULL
166397,2,237.41,238.26,237.02,411.94,411.61,410.87,0,0,4.4,20,80,296,0.2,0.2,0.98,0.2,0.21,1.01,0.12,0.42,0.3,50,0,1573.7,2020-07-08 19:04:09,NULL
166398,2,237.44,238.27,237.01,411.98,411.61,410.89,0,0,4.5,25,80,306,0.2,0.19,1,0.2,0.2,1.04,0.12,0.38,0.29,50,0,1573.71,2020-07-08 19:04:59,NULL
166399,2,237.13,238.11,236.88,411.57,411.36,410.5,0,1.9,4.5,25,145,301,0.21,0.36,0.98,0.2,0.38,1.02,0.12,0.38,0.29,50,0,1573.72,2020-07-08 19:05:49,NULL
166400,2,237.24,238.07,236.94,411.63,411.37,410.64,0,1.9,4.9,25,145,341,0.2,0.36,1.09,0.2,0.38,1.14,0.12,0.38,0.3,50,0,1573.73,2020-07-08 19:06:39,NULL
166401,2,237.55,238.28,237.05,412.08,411.65,411.02,0,0,4.9,20,80,336,0.19,0.19,1.08,0.19,0.21,1.13,0.1,0.42,0.3,50,0,1573.74,2020-07-08 19:07:46,NULL
166402,2,237.17,238.3,236.97,411.77,411.6,410.62,0,2.1,4.4,25,306,296,0.19,0.32,0.98,0.19,0.44,1.02,0.14,0.7,0.29,50,0,1573.75,2020-07-08 19:08:36,NULL
166403,2,237.43,238.37,237.07,412.06,411.74,410.93,0,0,4.4,25,160,301,0.19,0.2,0.98,0.19,0.26,1.02,0.14,0.63,0.3,50,0,1573.76,2020-07-08 19:09:26,NULL
166404,2,237.27,238.35,237.08,411.9,411.73,410.8,0,2,4.4,25,266,306,0.19,0.32,0.99,0.19,0.41,1.01,0.14,0.66,0.29,50,0,1573.77,2020-07-08 19:10:16,NULL
166405,2,237.21,238.35,236.88,411.84,411.56,410.57,1.5,0,4.3,20,170,256,0.31,0.21,0.97,0.3,0.26,1,0.08,0.63,0.26,50,0,1573.78,2020-07-08 19:11:22,NULL
166406,2,237.17,238.13,236.86,411.62,411.35,410.52,0,0,4.8,65,120,301,0.18,0.2,1.08,0.19,0.23,1.12,0.34,0.55,0.27,50,0,1573.79,2020-07-08 19:12:12,NULL
166407,2,237.08,238.22,236.94,411.63,411.5,410.51,0,1.8,4.4,65,160,261,0.18,0.32,0.98,0.18,0.35,1.01,0.36,0.46,0.26,50,0,1573.8,2020-07-08 19:13:02,NULL
166408,2,237.48,238.61,237.37,412.3,412.21,411.23,0,2.1,4.5,65,165,266,0.18,0.53,1,0.19,0.57,1.02,0.34,0.4,0.26,50,0,1573.81,2020-07-08 19:13:52,NULL
166409,2,237.63,238.69,237.34,412.51,412.26,411.34,0,1.5,4.3,70,45,256,0.18,0.19,0.97,0.19,0.19,1,0.37,0.24,0.26,50,0,1573.82,2020-07-08 19:14:59,NULL
166410,2,237.7,238.64,237.27,412.52,412.16,411.34,0,0,4.3,65,40,251,0.18,0.18,0.96,0.19,0.18,0.99,0.35,0.19,0.26,50,0,1573.83,2020-07-08 19:15:49,NULL
166411,2,237.46,238.34,236.96,412.06,411.62,410.86,0,0,4.4,65,40,261,0.18,0.19,0.98,0.19,0.19,1.01,0.35,0.22,0.26,50,0,1573.84,2020-07-08 19:16:42,NULL
166412,2,237.62,238.49,236.98,412.32,411.77,411.01,0,0,4.3,40,35,256,0.27,0.19,0.97,0.27,0.19,1,0.13,0.19,0.26,50,0,1573.85,2020-07-08 19:17:30,NULL
166413,2,237.82,238.56,237.14,412.56,411.97,411.33,0,0,4.3,40,10,301,0.27,0.18,0.96,0.27,0.18,1,0.15,0.06,0.3,50,0,1573.86,2020-07-08 19:18:19,NULL
166414,2,237.53,238.31,236.96,412.08,411.59,410.92,0,1.5,4.4,35,50,306,0.27,0.3,0.96,0.27,0.3,1.01,0.13,0.17,0.3,50,0,1573.87,2020-07-08 19:19:09,NULL
166415,2,237.5,238.28,236.99,412.04,411.6,410.92,0,1.6,4.3,70,55,301,0.18,0.29,0.96,0.19,0.3,1,0.35,0.17,0.3,50,0,1573.88,2020-07-08 19:19:59,NULL
166416,2,237.52,238.33,236.94,412.1,411.6,410.89,0,0,4.4,65,10,306,0.18,0.18,0.98,0.19,0.18,1.02,0.34,0.06,0.3,50,0,1573.89,2020-07-08 19:20:49,NULL
166417,2,237.67,238.65,237.3,412.5,412.19,411.34,0,1.5,4.4,65,85,301,0.18,0.27,0.98,0.19,0.28,1,0.35,0.3,0.3,50,0,1573.9,2020-07-08 19:21:56,NULL
166418,2,237.6,238.56,237.18,412.37,412,411.18,0,1.5,4.4,65,80,301,0.18,0.27,0.98,0.19,0.28,1.01,0.34,0.29,0.3,50,0,1573.91,2020-07-08 19:22:45,NULL
166419,2,237.65,238.56,237.18,412.41,412,411.21,0,0,4.4,70,55,301,0.18,0.19,0.98,0.19,0.2,1.02,0.34,0.28,0.3,50,0,1573.92,2020-07-08 19:23:35,NULL
166420,2,237.26,238.18,236.8,411.75,411.34,410.55,0,0,4.4,65,50,301,0.18,0.2,0.98,0.19,0.2,1.01,0.35,0.28,0.3,50,0,1573.93,2020-07-08 19:24:26,NULL
166421,2,235.73,236.77,235.35,409.2,408.87,407.97,1.5,1.6,4.5,20,95,311,0.3,0.31,1,0.3,0.32,1.04,0.07,0.3,0.3,50,0,1573.94,2020-07-08 19:25:32,NULL
166422,2,235.74,236.78,235.37,409.21,408.89,407.99,1.5,1.6,4.5,20,100,301,0.31,0.31,0.98,0.3,0.32,1.02,0.05,0.31,0.3,50,0,1573.95,2020-07-08 19:26:22,NULL
166423,2,235.99,236.97,235.68,409.6,409.33,408.48,0,2,4.5,65,125,266,0.18,0.39,1,0.19,0.41,1.02,0.35,0.32,0.26,50,0,1573.96,2020-07-08 19:27:12,NULL
166424,2,236.03,237.04,235.64,409.68,409.35,408.48,0,1.6,4.3,65,125,251,0.18,0.28,0.96,0.19,0.3,0.99,0.35,0.42,0.25,50,0,1573.97,2020-07-08 19:28:02,NULL
166425,2,235.76,236.74,235.31,409.2,408.81,407.96,0,1.7,4.4,20,140,261,0.19,0.31,0.98,0.18,0.34,1.01,0.14,0.42,0.25,50,0,1573.98,2020-07-08 19:29:12,NULL
166426,2,236.1,236.95,235.57,409.68,409.22,408.48,0,0,4.7,25,221,286,0.19,0.36,1.05,0.18,0.42,1.08,0.14,0.52,0.26,50,0,1573.99,2020-07-08 19:29:59,NULL
166427,2,235.93,236.9,235.54,409.48,409.14,408.3,0,1.5,4.7,25,165,281,0.18,0.21,1.04,0.18,0.26,1.07,0.14,0.64,0.26,50,0,1574,2020-07-08 19:30:49,NULL
166428,2,235.76,236.84,235.37,409.29,408.95,408.02,0,0,4.3,25,120,251,0.19,0.2,0.96,0.19,0.23,0.99,0.14,0.52,0.25,50,0,1574.01,2020-07-08 19:31:39,NULL
166429,2,235.7,236.7,235.29,409.11,408.76,407.89,0,0,4.4,25,125,261,0.19,0.21,0.98,0.19,0.24,1.03,0.14,0.54,0.26,50,0,1574.02,2020-07-08 19:32:46,NULL
166430,2,235.63,236.69,235.28,409.04,408.74,407.82,0,1.5,4.4,25,170,261,0.19,0.22,0.98,0.19,0.27,1,0.11,0.63,0.26,50,0,1574.03,2020-07-08 19:33:38,NULL
166431,2,235.37,236.4,234.97,408.57,408.21,407.32,0,1.5,4.4,20,165,266,0.19,0.21,0.98,0.19,0.26,1,0.1,0.65,0.26,50,0,1574.04,2020-07-08 19:34:45,NULL
166432,2,235.38,236.45,234.98,408.61,408.26,407.34,0,0,4.4,20,165,261,0.19,0.21,0.98,0.19,0.26,1.04,0.1,0.64,0.26,50,0,1574.05,2020-07-08 19:35:35,NULL
166433,2,235.22,236.35,234.84,408.4,408.06,407.08,0,1.5,4.3,65,165,251,0.21,0.21,0.96,0.22,0.27,0.98,0.3,0.64,0.25,50,0,1574.06,2020-07-08 19:36:25,NULL
166434,2,235.2,236.3,234.99,408.33,408.15,407.2,0,2.2,4.8,65,236,296,0.21,0.4,1.07,0.22,0.46,1.11,0.3,0.51,0.27,50,0,1574.07,2020-07-08 19:37:15,NULL
166435,2,235.15,236.3,234.88,408.29,408.05,407.06,0,2.3,4.5,65,281,261,0.21,0.41,0.99,0.22,0.49,1.02,0.3,0.58,0.26,50,0,1574.08,2020-07-08 19:38:21,NULL
166436,2,235.09,236.05,234.62,408.03,407.61,406.78,0,1.5,4.5,15,181,266,0.2,0.21,1,0.2,0.27,1.02,0.08,0.68,0.26,50,0,1574.09,2020-07-08 19:39:14,NULL
166437,2,235.15,236.24,234.78,408.24,407.92,406.98,0,1.5,4.5,20,181,266,0.2,0.21,0.98,0.2,0.27,1,0.08,0.67,0.26,50,0,1574.1,2020-07-08 19:40:01,NULL
166438,2,235.19,236.32,234.8,408.34,408,407.02,0,1.5,4.5,10,181,271,0.2,0.21,1,0.2,0.27,1.02,0.08,0.67,0.26,50,0,1574.11,2020-07-08 19:40:51,NULL
166439,2,235.15,236.27,234.84,408.26,408,407.02,0,1.5,4.4,20,181,291,0.2,0.21,0.96,0.2,0.27,1,0.08,0.67,0.29,50,0,1574.12,2020-07-08 19:41:58,NULL
166440,2,235.14,236.14,234.72,408.14,407.77,406.91,0,1.5,4.6,15,176,311,0.2,0.21,1.02,0.2,0.27,1.06,0.08,0.67,0.3,50,0,1574.13,2020-07-08 19:42:48,NULL
166441,2,234.95,235.88,234.46,407.75,407.32,406.51,0,0,4.4,15,95,296,0.2,0.19,0.98,0.2,0.21,1.02,0.08,0.43,0.29,50,0,1574.14,2020-07-08 19:43:38,NULL
166442,2,235.09,235.93,234.6,407.92,407.49,406.77,0,0,4.6,15,55,311,0.2,0.18,1.01,0.19,0.19,1.06,0.08,0.3,0.3,50,0,1574.15,2020-07-08 19:44:28,NULL
166443,2,235.36,236.27,234.99,408.45,408.12,407.34,0,1.6,4.5,25,95,301,0.19,0.3,0.99,0.18,0.31,1.04,0.14,0.31,0.3,50,0,1574.16,2020-07-08 19:45:35,NULL
166444,2,235.57,236.39,235.02,408.73,408.26,407.54,0,0,4.6,25,50,306,0.19,0.19,1,0.19,0.19,1.05,0.14,0.26,0.3,50,0,1574.17,2020-07-08 19:46:25,NULL
166445,2,235.15,236.14,234.79,408.15,407.84,406.99,1.5,2,4.6,20,176,357,0.31,0.39,1.01,0.31,0.43,1.07,0.07,0.41,0.33,50,0,1574.18,2020-07-08 19:47:15,NULL
166446,2,235.28,236.23,234.87,408.34,407.98,407.16,1.5,2,4.6,20,170,357,0.31,0.39,0.98,0.3,0.42,1.04,0.07,0.4,0.33,50,0,1574.19,2020-07-08 19:48:05,NULL
166447,2,235.36,236.09,234.69,408.29,407.71,407.07,0,0,4.9,5,95,372,0.27,0.19,1.06,0.27,0.21,1.11,0.02,0.45,0.34,50,0,1574.2,2020-07-08 19:49:11,NULL
166448,2,235.38,236.23,234.74,408.43,407.87,407.14,0,0,4.4,5,95,301,0.28,0.19,0.96,0.27,0.21,1,0.02,0.45,0.3,50,0,1574.21,2020-07-08 19:50:01,NULL
166449,2,235.48,236.39,234.89,408.65,408.14,407.35,0,0,4.4,25,50,296,0.19,0.18,0.96,0.18,0.19,0.98,0.14,0.27,0.29,50,0,1574.22,2020-07-08 19:50:51,NULL
166450,2,235.42,236.34,234.89,408.55,408.1,407.3,0,0,4.5,25,80,296,0.18,0.2,0.96,0.18,0.21,1,0.14,0.38,0.3,50,0,1574.23,2020-07-08 19:51:41,NULL
166451,2,235.29,236.28,234.95,408.39,408.09,407.24,0,1.7,4.4,25,125,296,0.19,0.31,0.96,0.19,0.33,1,0.14,0.38,0.3,50,0,1574.24,2020-07-08 19:52:48,NULL
166452,2,235.21,236.25,234.93,408.29,408.06,407.15,0,2,4.5,20,155,301,0.18,0.38,0.98,0.18,0.41,1.02,0.11,0.38,0.29,50,0,1574.25,2020-07-08 19:53:38,NULL
166453,2,235.27,236.22,234.88,408.32,407.98,407.16,0,2.1,4.4,20,95,296,0.19,0.2,0.99,0.18,0.21,1.03,0.14,0.39,0.3,50,0,1574.26,2020-07-08 19:54:28,NULL
166454,2,235.41,236.33,234.93,408.54,408.13,407.33,0,0,4.4,25,80,256,0.19,0.19,0.96,0.18,0.2,1.01,0.14,0.4,0.26,50,0,1574.27,2020-07-08 19:55:18,NULL
166455,2,235.26,236.37,234.94,408.44,408.17,407.2,1.5,1.8,4.3,20,186,251,0.31,0.3,0.96,0.31,0.35,1,0.07,0.54,0.25,50,0,1574.28,2020-07-08 19:56:25,NULL
166456,2,235.43,236.39,234.93,408.6,408.17,407.34,1.5,0,4.3,20,115,251,0.31,0.21,0.95,0.31,0.23,0.98,0.07,0.51,0.26,50,0,1574.29,2020-07-08 19:57:15,NULL
166457,2,235.42,236.22,234.93,408.45,408.03,407.33,0,1.7,4.4,20,155,261,0.18,0.31,0.98,0.18,0.34,1.01,0.11,0.46,0.26,50,0,1574.3,2020-07-08 19:58:05,NULL
166458,2,235.61,236.42,235.08,408.79,408.33,407.63,0,0,4.6,25,120,281,0.19,0.2,1.04,0.18,0.23,1.07,0.14,0.53,0.26,50,0,1574.31,2020-07-08 19:58:55,NULL
166459,2,235.5,236.36,235.04,408.64,408.24,407.49,0,1.7,4.7,25,155,281,0.19,0.32,1.05,0.18,0.35,1.08,0.14,0.45,0.26,50,0,1574.32,2020-07-08 20:00:01,NULL
166460,2,235.38,236.28,235.06,408.47,408.19,407.41,0,2.1,4.7,20,130,281,0.19,0.42,1.04,0.19,0.43,1.08,0.14,0.3,0.26,50,0,1574.33,2020-07-08 20:00:51,NULL
166461,2,235.27,236.33,235.03,408.41,408.21,407.29,0,2.1,4.3,25,191,251,0.18,0.41,0.95,0.18,0.45,0.98,0.14,0.43,0.26,50,0,1574.34,2020-07-08 20:01:41,NULL
166462,2,235.68,236.51,235.14,408.93,408.46,407.73,0,0,4.2,25,45,251,0.19,0.19,0.94,0.19,0.19,0.98,0.14,0.24,0.26,50,0,1574.35,2020-07-08 20:02:31,NULL
166463,2,235.64,236.49,235.17,408.88,408.47,407.74,0,0,4.3,25,45,261,0.19,0.18,0.96,0.19,0.19,0.98,0.14,0.24,0.26,50,0,1574.36,2020-07-08 20:03:40,NULL
166464,2,235.7,236.53,235.2,408.96,408.53,407.81,0,0,4.3,25,40,251,0.2,0.19,0.96,0.2,0.19,0.96,0.13,0.22,0.26,50,0,1574.37,2020-07-08 20:04:46,NULL
166465,2,235.84,236.61,235.25,409.16,408.65,407.98,0,0,4.3,25,45,251,0.19,0.18,0.96,0.19,0.19,0.98,0.13,0.24,0.26,50,0,1574.38,2020-07-08 20:05:54,NULL
166466,2,235.84,236.75,235.38,409.28,408.88,408.08,0,0,4.4,20,85,256,0.19,0.19,0.98,0.19,0.21,1,0.11,0.42,0.26,50,0,1574.39,2020-07-08 20:06:43,NULL
166467,2,235.8,236.6,235.31,409.11,408.68,407.99,0,1.5,4.8,25,85,291,0.19,0.27,1.06,0.19,0.28,1.1,0.13,0.29,0.27,50,0,1574.4,2020-07-08 20:07:49,NULL
166468,2,235.61,236.56,235.24,408.91,408.59,407.77,0,1.9,4.4,20,160,266,0.19,0.35,0.98,0.19,0.38,1.01,0.1,0.42,0.26,50,0,1574.41,2020-07-08 20:08:57,NULL
166469,2,235.85,236.82,235.44,409.35,408.99,408.15,0,2,4.5,25,186,266,0.19,0.37,1,0.19,0.41,1.03,0.14,0.46,0.26,50,0,1574.42,2020-07-08 20:09:48,NULL
166470,2,236.12,237.06,235.55,409.79,409.29,408.48,0,0,4.3,60,50,251,0.2,0.19,0.98,0.21,0.19,1,0.29,0.27,0.26,50,0,1574.43,2020-07-08 20:10:36,NULL
166471,2,235.77,236.74,235.29,409.21,408.79,407.95,0,0,4.3,15,50,256,0.21,0.19,0.96,0.2,0.19,0.99,0.08,0.27,0.26,50,0,1574.44,2020-07-08 20:11:26,NULL
166472,2,235.68,236.59,235.19,409,408.57,407.78,0,0,4.4,15,45,266,0.2,0.19,0.98,0.2,0.19,1,0.08,0.27,0.26,50,0,1574.45,2020-07-08 20:12:33,NULL
166473,2,235.73,236.62,235.25,409.07,408.66,407.88,0,0,4.4,20,80,261,0.2,0.19,0.99,0.2,0.21,1.02,0.08,0.37,0.25,50,0,1574.46,2020-07-08 20:13:25,NULL
166474,2,235.88,236.75,235.43,409.32,408.93,408.17,0,1.6,4.4,20,80,251,0.2,0.32,0.96,0.2,0.32,0.99,0.08,0.27,0.26,50,0,1574.47,2020-07-08 20:14:32,NULL
166475,2,235.76,236.61,235.31,409.08,408.69,407.96,0,1.6,4.5,20,80,306,0.2,0.3,0.99,0.2,0.31,1.05,0.08,0.26,0.3,50,0,1574.48,2020-07-08 20:15:22,NULL
166476,2,235.7,236.52,235.1,408.95,408.43,407.73,0,0,4.4,15,35,301,0.2,0.19,0.96,0.2,0.19,1,0.08,0.19,0.3,50,0,1574.49,2020-07-08 20:16:12,NULL
166477,2,235.78,236.66,235.39,409.15,408.81,408.04,0,1.6,4.3,20,75,301,0.2,0.3,0.96,0.2,0.31,1.01,0.08,0.25,0.3,50,0,1574.5,2020-07-08 20:17:02,NULL
166478,2,236.06,236.74,235.55,409.45,409.01,408.43,0,1.6,4.8,15,80,336,0.2,0.3,1.06,0.19,0.31,1.11,0.08,0.26,0.3,50,0,1574.51,2020-07-08 20:18:09,NULL
166479,2,236.11,236.8,235.48,409.55,409.01,408.41,0,0,4.5,25,35,306,0.19,0.19,0.98,0.18,0.18,1.02,0.14,0.19,0.3,50,0,1574.52,2020-07-08 20:19:16,NULL
166480,2,235.87,236.71,235.51,409.26,408.96,408.23,0,1.6,4.6,20,80,352,0.18,0.3,1,0.18,0.31,1.06,0.11,0.26,0.33,50,0,1574.53,2020-07-08 20:20:25,NULL
166481,2,235.99,236.83,235.49,409.47,409.04,408.31,0,0,4.7,35,35,357,0.27,0.18,1.01,0.26,0.18,1.07,0.14,0.19,0.33,50,0,1574.54,2020-07-08 20:21:32,NULL
166482,2,236.09,236.86,235.57,409.59,409.14,408.48,0,0,4.8,35,5,367,0.27,0.18,1.01,0.27,0.18,1.07,0.13,0.03,0.33,50,0,1574.55,2020-07-08 20:22:23,NULL
166483,2,236.05,237.01,235.7,409.68,409.38,408.54,1.5,1.6,4.6,20,110,306,0.31,0.28,1,0.3,0.3,1.02,0.07,0.37,0.29,50,0,1574.56,2020-07-08 20:23:29,NULL
166484,2,236.17,237.05,235.76,409.82,409.47,408.7,1.5,0,4.4,20,40,296,0.31,0.26,0.98,0.3,0.26,1.01,0.07,0.16,0.29,50,0,1574.57,2020-07-08 20:24:19,NULL
166485,2,236.39,237.2,236.07,410.13,409.86,409.16,0,0,4.6,65,35,316,0.18,0.26,1.02,0.19,0.26,1.06,0.38,0.14,0.3,50,0,1574.58,2020-07-08 20:25:09,NULL
166486,2,236.18,237.03,235.87,409.81,409.55,408.81,0,1.6,4.6,65,95,311,0.18,0.3,1.01,0.18,0.31,1.07,0.36,0.31,0.3,50,0,1574.59,2020-07-08 20:26:00,NULL
166487,2,236.1,236.96,235.76,409.69,409.39,408.64,0,1.6,4.5,65,95,306,0.18,0.3,0.99,0.19,0.31,1.03,0.35,0.31,0.3,50,0,1574.6,2020-07-08 20:26:49,NULL
166488,2,236.28,237.02,235.77,409.88,409.45,408.81,0,0,4.4,65,50,296,0.18,0.19,0.97,0.19,0.19,1.01,0.35,0.27,0.29,50,0,1574.61,2020-07-08 20:27:41,NULL
166489,2,235.79,236.8,235.67,409.27,409.17,408.3,0,2.5,4.5,70,231,271,0.17,0.49,1.01,0.18,0.53,1.05,0.35,0.43,0.26,50,0,1574.62,2020-07-08 20:28:29,NULL
166490,2,235.83,236.7,235.34,409.22,408.8,408.05,1.5,1.5,4.4,20,40,261,0.31,0.26,0.97,0.3,0.26,1,0.07,0.15,0.26,50,0,1574.63,2020-07-08 20:29:22,NULL
166491,2,235.75,236.72,235.37,409.17,408.84,408,0,0,4.5,65,50,266,0.18,0.19,0.99,0.19,0.19,1.02,0.35,0.3,0.26,50,0,1574.64,2020-07-08 20:30:29,NULL
166492,2,235.88,236.84,235.56,409.38,409.1,408.27,0,0,4.3,65,55,256,0.18,0.19,0.96,0.19,0.19,0.97,0.35,0.29,0.26,50,0,1574.65,2020-07-08 20:31:19,NULL
166493,2,236.01,236.98,235.72,409.62,409.37,408.53,0,1.6,4.5,65,95,271,0.18,0.3,1,0.19,0.31,1.02,0.35,0.31,0.26,50,0,1574.66,2020-07-08 20:32:09,NULL
166494,2,235.99,236.94,235.71,409.57,409.33,408.51,0,1.7,4.5,65,140,266,0.18,0.31,0.98,0.19,0.34,1,0.35,0.42,0.26,50,0,1574.67,2020-07-08 20:32:59,NULL
166495,2,235.98,236.91,235.57,409.54,409.18,408.38,0,0,4.5,65,95,266,0.18,0.2,1,0.19,0.21,1.03,0.35,0.45,0.26,50,0,1574.68,2020-07-08 20:34:06,NULL
166496,2,235.84,236.69,235.44,409.22,408.87,408.13,0,0,4.7,65,125,286,0.18,0.21,1.05,0.19,0.24,1.08,0.35,0.52,0.26,50,0,1574.69,2020-07-08 20:35:16,NULL
166497,2,236.07,236.91,235.64,409.62,409.24,408.51,0,0,4.9,65,125,296,0.18,0.21,1.08,0.19,0.24,1.14,0.35,0.54,0.27,50,0,1574.7,2020-07-08 20:36:03,NULL
166498,2,235.93,236.95,235.79,409.52,409.41,408.52,0,2.3,4.4,65,276,261,0.18,0.43,0.98,0.18,0.51,1.01,0.36,0.55,0.26,50,0,1574.71,2020-07-08 20:37:09,NULL
166499,2,236.04,236.94,235.76,409.61,409.38,408.59,0,1.9,4.5,20,211,266,0.19,0.33,1,0.19,0.39,1.04,0.11,0.54,0.26,50,0,1574.72,2020-07-08 20:37:59,NULL
166500,2,236.19,237.01,235.75,409.81,409.42,408.71,0,1.6,4.9,15,216,306,0.18,0.22,1.1,0.18,0.31,1.14,0.08,0.7,0.27,50,0,1574.73,2020-07-08 20:38:49,NULL
166501,2,236.09,237.05,235.71,409.75,409.42,408.59,0,1.5,4.4,25,211,261,0.19,0.22,0.98,0.19,0.3,1.01,0.11,0.71,0.26,50,0,1574.74,2020-07-08 20:39:39,NULL
166502,2,236.01,237.06,235.76,409.69,409.47,408.57,0,1.8,4.6,15,241,271,0.19,0.3,1.01,0.18,0.38,1.04,0.11,0.64,0.26,50,0,1574.75,2020-07-08 20:40:46,NULL
166503,2,235.81,236.93,235.62,409.4,409.24,408.26,0,1.8,4.5,20,241,271,0.19,0.3,1,0.19,0.38,1.03,0.11,0.64,0.26,50,0,1574.76,2020-07-08 20:41:36,NULL
166504,2,236.13,237.14,235.81,409.86,409.58,408.71,0,1.6,4.4,15,211,256,0.19,0.22,0.98,0.19,0.3,1,0.08,0.71,0.26,50,0,1574.77,2020-07-08 20:42:26,NULL
166505,2,236.13,237.13,235.81,409.85,409.58,408.71,0,1.5,4.5,20,211,306,0.19,0.22,1,0.18,0.3,1.02,0.11,0.7,0.3,50,0,1574.78,2020-07-08 20:43:33,NULL
166506,2,236.21,237.14,235.82,409.93,409.6,408.79,0,0,4.4,20,135,301,0.19,0.2,0.98,0.19,0.24,1.02,0.11,0.58,0.3,50,0,1574.79,2020-07-08 20:44:23,NULL
166507,2,236.05,237.06,235.74,409.72,409.46,408.58,0,1.6,4.6,25,221,311,0.2,0.22,1.01,0.2,0.3,1.07,0.13,0.73,0.3,50,0,1574.8,2020-07-08 20:45:13,NULL
166508,2,236.13,237.1,235.81,409.82,409.55,408.71,0,1.6,4.6,25,221,316,0.2,0.22,1.02,0.19,0.31,1.07,0.13,0.72,0.3,50,0,1574.81,2020-07-08 20:46:03,NULL
166509,2,236.04,237.01,235.7,409.67,409.37,408.54,0,1.6,4.6,25,226,321,0.2,0.22,1.02,0.19,0.31,1.07,0.13,0.74,0.3,50,0,1574.82,2020-07-08 20:47:09,NULL
166510,2,236.19,237.26,236.03,410.02,409.88,408.96,0,2.3,4.6,25,296,321,0.19,0.42,1.02,0.19,0.51,1.07,0.14,0.58,0.3,50,0,1574.83,2020-07-08 20:48:00,NULL
166511,2,236.32,237.34,236.07,410.21,409.99,409.1,0,1.9,4.5,25,221,311,0.19,0.33,1,0.19,0.39,1.06,0.14,0.56,0.3,50,0,1574.84,2020-07-08 20:48:49,NULL
166512,2,236.17,237.26,235.9,410,409.76,408.82,0,1.9,4.3,25,221,296,0.19,0.33,0.96,0.19,0.39,1,0.14,0.56,0.3,50,0,1574.85,2020-07-08 20:49:39,NULL
166513,2,236,237.01,235.72,409.64,409.4,408.52,0,1.8,4.6,20,181,331,0.19,0.32,1.04,0.19,0.36,1.09,0.13,0.5,0.3,50,0,1574.86,2020-07-08 20:50:46,NULL
166514,2,236.21,237.22,235.81,410,409.65,408.78,0,0,4.5,25,135,266,0.2,0.2,1,0.19,0.24,1.03,0.13,0.58,0.26,50,0,1574.87,2020-07-08 20:51:36,NULL
166515,2,236.28,237.21,235.9,410.06,409.73,408.92,0,0,4.8,25,135,296,0.19,0.2,1.07,0.19,0.24,1.1,0.14,0.57,0.26,50,0,1574.88,2020-07-08 20:52:26,NULL
166516,2,236.2,237.13,235.79,409.92,409.56,408.75,0,0,4.8,40,135,296,0.27,0.2,1.08,0.27,0.24,1.12,0.15,0.56,0.27,50,0,1574.89,2020-07-08 20:53:16,NULL
166517,2,236.27,237.38,236.01,410.2,409.97,409.01,0,1.9,4.5,35,216,266,0.26,0.32,1.01,0.26,0.38,1.04,0.14,0.57,0.26,50,0,1574.9,2020-07-08 20:54:23,NULL
166518,2,236.18,237.18,235.91,409.94,409.71,408.84,0,1.8,4.6,65,170,271,0.18,0.32,1.01,0.19,0.36,1.05,0.35,0.48,0.26,50,0,1574.91,2020-07-08 20:55:13,NULL
166519,2,236.36,237.39,236.1,410.28,410.06,409.17,0,1.6,4.4,65,160,261,0.18,0.28,0.98,0.19,0.32,1.01,0.37,0.49,0.26,50,0,1574.92,2020-07-08 20:56:03,NULL
166520,2,236.33,237.31,235.94,410.18,409.85,409,1.5,1.6,4.6,20,140,281,0.31,0.28,1.03,0.31,0.31,1.06,0.07,0.45,0.26,50,0,1574.93,2020-07-08 20:56:53,NULL
166521,2,236.42,237.29,236.09,410.25,409.96,409.2,0,1.7,4.7,20,155,281,0.19,0.32,1.05,0.19,0.35,1.08,0.14,0.44,0.26,50,0,1574.94,2020-07-08 20:57:59,NULL
166522,2,236.39,237.21,236.04,410.15,409.85,409.14,0,1.7,4.6,25,155,316,0.19,0.31,1.03,0.19,0.35,1.07,0.14,0.45,0.3,50,0,1574.95,2020-07-08 20:58:49,NULL
166523,2,236.34,237.25,235.9,410.14,409.76,408.96,1.5,1.7,4.6,25,150,316,0.32,0.31,1.01,0.31,0.35,1.06,0.06,0.44,0.3,50,0,1574.96,2020-07-08 20:59:39,NULL
166524,2,236.27,237.17,235.87,410.01,409.67,408.88,0,0,4.5,25,105,301,0.19,0.2,0.98,0.19,0.22,1.02,0.14,0.49,0.3,50,0,1574.97,2020-07-08 21:00:30,NULL
166525,2,236.38,237.3,236.05,410.22,409.93,409.14,0,0,4.5,25,110,301,0.19,0.2,0.99,0.18,0.22,1.03,0.14,0.5,0.29,50,0,1574.98,2020-07-08 21:01:36,NULL
166526,2,236.37,237.27,235.96,410.18,409.83,409.05,0,0,4.7,25,110,321,0.19,0.2,1.02,0.19,0.22,1.07,0.14,0.5,0.29,50,0,1574.99,2020-07-08 21:02:26,NULL
166527,2,236.43,237.31,236.03,410.26,409.92,409.16,0,0,4.6,30,70,311,0.18,0.19,1.01,0.18,0.2,1.1,0.14,0.35,0.3,50,0,1575,2020-07-08 21:03:16,NULL
166528,2,236.35,237.28,236.07,410.18,409.94,409.13,0,1.7,4.5,25,115,301,0.18,0.31,1,0.18,0.33,1.04,0.14,0.35,0.29,50,0,1575.01,2020-07-08 21:04:08,NULL
166529,2,236.43,237.44,236.18,410.38,410.17,409.29,0,1.7,4.5,20,160,306,0.18,0.32,1,0.18,0.35,1.05,0.11,0.46,0.29,50,0,1575.02,2020-07-08 21:05:14,NULL
166530,2,236.75,237.65,236.4,410.84,410.54,409.76,0,0,4.6,25,90,271,0.18,0.19,1.01,0.18,0.21,1.05,0.14,0.44,0.26,50,0,1575.03,2020-07-08 21:06:21,NULL
166531,2,236.73,237.69,236.44,410.86,410.61,409.77,0,1.6,4.4,25,120,256,0.18,0.28,0.98,0.18,0.3,1,0.16,0.41,0.26,50,0,1575.04,2020-07-08 21:07:28,NULL
166532,2,237.04,237.84,236.61,411.26,410.88,410.19,0,0,4.5,25,45,271,0.19,0.19,1,0.19,0.19,1.04,0.14,0.24,0.26,50.11,0,1575.05,2020-07-08 21:08:18,NULL
166533,2,236.86,237.89,236.61,411.14,410.93,410.04,0,1.7,4.4,20,186,261,0.18,0.3,0.98,0.18,0.35,1.01,0.14,0.54,0.25,50.1,0,1575.06,2020-07-08 21:09:08,NULL
166534,2,237.04,237.91,236.6,411.32,410.94,410.19,0,0,4.5,25,85,271,0.19,0.19,1.01,0.19,0.2,1.05,0.16,0.44,0.26,50,0,1575.07,2020-07-08 21:09:58,NULL
166535,2,236.78,237.55,236.34,410.78,410.4,409.73,0,1.7,5.1,25,130,362,0.19,0.31,1.11,0.19,0.33,1.16,0.13,0.41,0.3,50,0,1575.08,2020-07-08 21:12:07,NULL
166536,2,236.83,237.64,236.34,410.91,410.48,409.78,0,0,4.6,25,90,311,0.19,0.19,1.01,0.19,0.21,1.07,0.14,0.42,0.3,50,0,1575.09,2020-07-08 21:13:00,NULL
166537,2,237.02,237.86,236.54,411.26,410.85,410.12,0,0,4.5,25,90,311,0.2,0.19,1,0.19,0.21,1.04,0.13,0.44,0.3,50,0,1575.1,2020-07-08 21:13:47,NULL
166538,2,236.86,237.76,236.47,411.03,410.69,409.91,0,0,4.5,25,90,311,0.2,0.19,1,0.19,0.21,1.04,0.13,0.42,0.3,50,0,1575.11,2020-07-08 21:14:37,NULL
166539,2,237.17,238.01,236.71,411.51,411.12,410.39,0,0,4.5,20,45,311,0.19,0.19,1,0.2,0.19,1.01,0.13,0.24,0.3,50,0,1575.12,2020-07-08 21:15:44,NULL
166540,2,237.01,237.82,236.53,411.21,410.79,410.09,0,0,4.5,25,45,306,0.19,0.19,0.98,0.19,0.19,1.02,0.13,0.24,0.3,50,0,1575.13,2020-07-08 21:17:06,NULL
166541,2,237,237.82,236.51,411.2,410.78,410.06,0,0,4.4,25,45,301,0.19,0.19,0.98,0.18,0.19,1,0.14,0.24,0.3,50,0,1575.14,2020-07-08 21:17:41,NULL
166542,2,236.98,237.91,236.6,411.27,410.94,410.13,0,1.7,4.5,25,120,266,0.19,0.31,1,0.18,0.33,1.03,0.14,0.37,0.26,50,0,1575.15,2020-07-08 21:18:48,NULL
166543,2,237.15,238.02,236.58,411.5,411.01,410.25,0,0,4.3,15,75,256,0.2,0.2,0.97,0.2,0.2,1.05,0.08,0.38,0.26,50,0,1575.16,2020-07-08 21:19:55,NULL
166544,2,236.98,237.97,236.51,411.32,410.92,410.06,0,0,4.3,20,75,256,0.2,0.19,0.96,0.2,0.2,1,0.1,0.38,0.26,50,0,1575.17,2020-07-08 21:20:45,NULL
166545,2,237,238,236.5,411.36,410.92,410.06,0,0,4.4,20,75,271,0.21,0.19,1,0.2,0.2,1.04,0.08,0.38,0.26,50,0,1575.18,2020-07-08 21:21:35,NULL
166546,2,236.93,237.87,236.38,411.18,410.71,409.89,0,0,4.5,15,75,266,0.2,0.18,1,0.2,0.19,1.01,0.08,0.4,0.26,50,0,1575.19,2020-07-08 21:22:25,NULL
166547,2,236.51,237.55,236.09,410.55,410.18,409.28,0,0,4.5,20,115,271,0.2,0.18,0.99,0.2,0.21,1.02,0.08,0.55,0.26,49.9,0,1575.2,2020-07-08 21:23:31,NULL
166548,2,236.41,237.4,235.95,410.33,409.94,409.07,0,0,4.8,45,115,301,0.29,0.19,1.08,0.29,0.22,1.11,0.18,0.55,0.27,49.87,0,1575.21,2020-07-08 21:24:21,NULL
166549,2,236.43,237.28,235.96,410.25,409.84,409.1,0,1.6,5.3,50,150,336,0.29,0.3,1.19,0.29,0.34,1.23,0.18,0.48,0.28,49.89,0,1575.22,2020-07-08 21:25:13,NULL
166550,2,236.24,237.19,235.95,410,409.75,408.93,0,2,5.1,20,191,321,0.2,0.38,1.13,0.2,0.42,1.17,0.1,0.45,0.28,49.9,0,1575.23,2020-07-08 21:26:01,NULL
166551,2,236.28,237.09,235.82,409.95,409.55,408.85,0,1.7,5.2,20,165,331,0.2,0.31,1.16,0.2,0.34,1.2,0.1,0.48,0.27,50,0,1575.24,2020-07-08 21:27:08,NULL
166552,2,236.28,237.22,236.06,410.06,409.88,409.06,0,2.4,5,25,206,316,0.18,0.49,1.12,0.18,0.53,1.16,0.14,0.4,0.27,50,0,1575.25,2020-07-08 21:28:00,NULL
166553,2,236.33,237.25,236.09,410.13,409.93,409.12,0,1.9,4.7,20,160,291,0.19,0.38,1.06,0.19,0.41,1.1,0.11,0.4,0.27,50,0,1575.26,2020-07-08 21:28:50,NULL
166554,2,236.35,237.2,235.85,410.11,409.67,408.94,0,0,4.8,25,90,291,0.19,0.18,1.07,0.18,0.2,1.12,0.14,0.49,0.27,50,0,1575.27,2020-07-08 21:29:38,NULL
166555,2,236.14,237.13,235.81,409.87,409.58,408.71,1.5,1.6,4.8,20,135,296,0.31,0.3,1.08,0.31,0.32,1.11,0.06,0.42,0.27,50,0,1575.28,2020-07-08 21:30:45,NULL
166556,2,235.98,237.01,235.86,409.62,409.51,408.62,0,2.2,4.9,20,236,306,0.19,0.4,1.09,0.19,0.46,1.13,0.14,0.52,0.27,50,0,1575.29,2020-07-08 21:31:52,NULL
166557,2,235.88,236.94,235.62,409.48,409.25,408.33,1.5,1.7,4.8,20,191,306,0.31,0.29,1.1,0.3,0.34,1.14,0.07,0.56,0.27,50,0,1575.3,2020-07-08 21:32:59,NULL
166558,2,235.92,236.88,235.56,409.46,409.15,408.32,0,0,4.8,25,90,301,0.19,0.18,1.08,0.19,0.2,1.12,0.14,0.46,0.27,50,0,1575.31,2020-07-08 21:34:05,NULL
166559,2,235.42,236.42,235.06,408.62,408.32,407.45,0,0,4.7,25,85,291,0.18,0.18,1.05,0.18,0.19,1.09,0.14,0.45,0.27,50,0,1575.32,2020-07-08 21:35:12,NULL
166560,2,235.25,236.32,235.06,408.39,408.23,407.31,0,2.2,4.9,25,241,306,0.19,0.41,1.06,0.18,0.47,1.1,0.14,0.52,0.27,49.9,0,1575.33,2020-07-08 21:36:19,NULL
166561,2,235.31,236.2,234.83,408.34,407.93,407.15,0,0,4.9,25,90,336,0.18,0.18,1.07,0.18,0.19,1.13,0.14,0.46,0.3,50,0,1575.34,2020-07-08 21:37:11,NULL
166562,2,235.75,236.65,235.31,409.12,408.73,407.95,0,0,4.9,25,90,372,0.19,0.18,1.07,0.19,0.2,1.13,0.14,0.44,0.33,50,0,1575.35,2020-07-08 21:39:20,NULL
166563,2,235.7,236.59,235.33,409.01,408.7,407.92,0,0,5.1,25,160,392,0.18,0.2,1.11,0.18,0.25,1.17,0.14,0.67,0.34,50,0,1575.36,2020-07-08 21:40:10,NULL
166564,2,235.38,236.33,235.14,408.51,408.31,407.48,0,2.2,5.4,25,291,422,0.19,0.37,1.19,0.19,0.47,1.25,0.14,0.62,0.34,50,0,1575.37,2020-07-08 21:41:00,NULL
166565,2,235.32,236.22,234.87,408.37,407.98,407.19,0,0,5,25,160,387,0.18,0.2,1.09,0.18,0.25,1.12,0.14,0.65,0.34,50,0,1575.38,2020-07-08 21:41:50,NULL
166566,2,235.31,236.31,234.94,408.44,408.12,407.26,0,1.5,4.9,25,206,382,0.19,0.2,1.07,0.18,0.28,1.13,0.14,0.74,0.34,50,0,1575.39,2020-07-08 21:42:59,NULL
166567,2,235.46,236.34,234.97,408.6,408.17,407.4,0,1.5,5.3,20,201,407,0.2,0.2,1.15,0.19,0.28,1.22,0.13,0.74,0.34,50,0,1575.4,2020-07-08 21:44:18,NULL
166568,2,235.56,236.45,235.08,408.78,408.36,407.58,0,2.2,5.2,25,276,407,0.19,0.31,1.14,0.19,0.41,1.21,0.14,0.68,0.34,50,0,1575.41,2020-07-08 21:44:39,NULL
166569,2,235.44,236.49,234.99,408.7,408.31,407.4,0,1.6,4.8,20,251,331,0.19,0.21,1.06,0.19,0.32,1.1,0.1,0.78,0.3,50,0,1575.42,2020-07-08 21:45:46,NULL
166570,2,235.31,236.31,234.95,408.44,408.13,407.26,0,1.9,4.9,25,246,347,0.19,0.32,1.09,0.19,0.4,1.13,0.13,0.62,0.3,50,0,1575.43,2020-07-08 21:46:53,NULL
166571,2,235.32,236.33,234.94,408.46,408.13,407.26,0,1.8,5,25,236,306,0.19,0.29,1.11,0.19,0.37,1.15,0.1,0.64,0.27,49.89,0,1575.44,2020-07-08 21:47:43,NULL
166572,2,235.16,236.41,234.99,408.4,408.25,407.17,0,2.4,4.6,25,321,271,0.2,0.41,1,0.19,0.51,1.04,0.13,0.63,0.26,49.88,0,1575.45,2020-07-08 21:48:33,NULL
166573,2,234.97,236.28,234.85,408.11,408.01,406.88,0,2.5,4.5,25,367,271,0.19,0.43,0.99,0.19,0.56,1.02,0.14,0.65,0.26,49.88,0,1575.46,2020-07-08 21:49:23,NULL
166574,2,235.13,236.19,234.71,408.17,407.81,406.89,0,0,4.5,25,176,271,0.18,0.2,1,0.18,0.26,1.04,0.14,0.67,0.26,50,0,1575.47,2020-07-08 21:50:30,NULL
166575,2,235.19,236.22,234.78,408.25,407.9,407,0,0,4.5,65,176,271,0.18,0.2,1,0.19,0.26,1.04,0.35,0.67,0.26,50,0,1575.48,2020-07-08 21:51:20,NULL
166576,2,235.18,236.28,234.8,408.29,407.97,407.01,0,0,4.4,65,176,261,0.17,0.2,0.96,0.18,0.26,0.99,0.36,0.65,0.26,50,0,1575.49,2020-07-08 21:52:10,NULL
166577,2,235.13,236.2,234.73,408.19,407.84,406.91,0,0,4.4,65,176,261,0.18,0.2,0.98,0.19,0.26,1,0.36,0.65,0.26,50,0,1575.5,2020-07-08 21:53:00,NULL
166578,2,235.05,236.11,234.65,408.03,407.69,406.77,0,0,4.5,25,130,271,0.19,0.19,1.01,0.19,0.23,1.05,0.14,0.56,0.26,50,0,1575.51,2020-07-08 21:54:06,NULL
166579,2,235.2,236.3,234.83,408.33,408.01,407.06,0,0,4.4,20,125,266,0.19,0.19,0.98,0.19,0.23,1.01,0.11,0.56,0.26,50,0,1575.52,2020-07-08 21:55:13,NULL
166580,2,235.29,236.43,235.01,408.52,408.28,407.29,0,1.6,4.5,25,160,271,0.19,0.27,1,0.19,0.31,1.04,0.13,0.52,0.26,50,0,1575.53,2020-07-08 21:56:20,NULL
166581,2,235.14,236.34,234.81,408.32,408.03,406.99,0,1.6,4.4,5,135,266,0.28,0.3,0.98,0.28,0.32,1,0.02,0.41,0.26,50,0,1575.54,2020-07-08 21:57:27,NULL
166582,2,235.25,236.42,234.82,408.48,408.1,407.1,0,1.6,4.4,5,90,256,0.28,0.29,0.97,0.28,0.3,1,0.02,0.3,0.26,50,0,1575.55,2020-07-08 21:58:17,NULL
166583,2,235.2,236.35,234.81,408.37,408.03,407.03,0,1.6,4.6,5,155,276,0.28,0.28,1.02,0.28,0.31,1.06,0.02,0.5,0.26,50,0,1575.56,2020-07-08 21:59:07,NULL
166584,2,235.39,236.41,234.93,408.59,408.19,407.31,0,0,4.4,25,50,266,0.2,0.18,0.98,0.19,0.18,1,0.13,0.29,0.26,50,0,1575.57,2020-07-08 21:59:57,NULL
166585,2,235.31,236.3,234.91,408.43,408.09,407.23,0,1.6,4.8,25,95,291,0.2,0.29,1.05,0.19,0.3,1.09,0.13,0.32,0.27,50,0,1575.58,2020-07-08 22:01:04,NULL
166586,2,235.32,236.34,234.96,408.47,408.15,407.27,0,1.7,4.8,20,165,296,0.19,0.31,1.07,0.19,0.34,1.1,0.1,0.48,0.27,50,0,1575.59,2020-07-08 22:01:56,NULL
166587,2,235.37,236.46,235.05,408.62,408.34,407.4,0,1.7,4.5,65,165,261,0.18,0.31,0.99,0.18,0.35,1.03,0.36,0.48,0.26,50,0,1575.6,2020-07-08 22:02:43,NULL
166588,2,235.4,236.56,235.23,408.73,408.59,407.58,0,2.3,4.5,65,271,266,0.17,0.42,1,0.18,0.49,1.03,0.36,0.56,0.26,50,0,1575.61,2020-07-08 22:03:33,NULL
166589,2,235.4,236.48,235.04,408.66,408.35,407.41,1.5,1.7,4.5,15,165,271,0.31,0.31,1,0.31,0.35,1.01,0.07,0.48,0.26,50,0,1575.62,2020-07-08 22:04:40,NULL
166590,2,235.7,236.67,235.26,409.09,408.7,407.86,0,0,4.6,65,80,281,0.18,0.18,1.03,0.19,0.2,1.06,0.35,0.41,0.26,50,0,1575.63,2020-07-08 22:05:50,NULL
166591,2,235.82,236.82,235.34,409.32,408.9,408.03,1.5,0,4.5,25,35,311,0.31,0.17,0.99,0.3,0.17,1.04,0.07,0.21,0.3,50,0,1575.64,2020-07-08 22:06:59,NULL
166592,2,235.68,236.83,235.42,409.2,408.98,407.98,1.5,2.1,4.5,20,186,311,0.3,0.4,0.99,0.3,0.44,1.04,0.07,0.42,0.3,50,0,1575.65,2020-07-08 22:08:06,NULL
166593,2,235.87,236.69,235.38,409.25,408.82,408.11,0,0,5,65,65,347,0.18,0.26,1.1,0.19,0.26,1.15,0.35,0.25,0.31,50,0,1575.66,2020-07-08 22:09:13,NULL
166594,2,235.82,236.74,235.46,409.25,408.94,408.14,0,0,4.8,65,70,336,0.18,0.26,1.06,0.19,0.26,1.11,0.35,0.26,0.31,50,0,1575.67,2020-07-08 22:10:03,NULL
166595,2,235.68,236.56,235.31,408.97,408.65,407.88,0,0,4.8,65,80,331,0.18,0.25,1.06,0.19,0.26,1.1,0.34,0.31,0.3,50,0,1575.68,2020-07-08 22:10:53,NULL
166596,2,235.64,236.67,235.37,409.02,408.8,407.9,0,1.9,4.9,65,181,336,0.18,0.36,1.07,0.19,0.4,1.12,0.35,0.46,0.3,50,0,1575.69,2020-07-08 22:11:44,NULL
166597,2,236,236.73,235.4,409.4,408.88,408.25,0,0,5.1,60,50,357,0.18,0.16,1.13,0.19,0.17,1.18,0.32,0.29,0.3,50,0,1575.7,2020-07-08 22:12:51,NULL
166598,2,236,236.74,235.42,409.41,408.9,408.27,0,0,5.3,65,50,372,0.18,0.17,1.16,0.19,0.17,1.22,0.35,0.29,0.31,50,0,1575.71,2020-07-08 22:13:41,NULL
166599,2,235.96,236.7,235.39,409.33,408.84,408.2,0,0,5.2,60,55,367,0.18,0.17,1.14,0.19,0.18,1.2,0.32,0.29,0.31,50,0,1575.72,2020-07-08 22:14:31,NULL
166600,2,235.96,236.74,235.42,409.37,408.9,408.23,0,0,5.1,65,50,362,0.18,0.17,1.14,0.19,0.18,1.19,0.34,0.29,0.3,50,0,1575.73,2020-07-08 22:15:21,NULL
166601,2,236.09,236.92,235.52,409.64,409.14,408.42,0,0,4.8,15,10,331,0.19,0.16,1.06,0.19,0.16,1.11,0.08,0.06,0.3,49.9,0,1575.74,2020-07-08 22:16:27,NULL
166602,2,235.78,236.75,235.5,409.23,408.99,408.14,0,2,4.8,15,211,331,0.19,0.37,1.07,0.18,0.43,1.11,0.08,0.49,0.3,49.89,0,1575.75,2020-07-08 22:17:19,NULL
166603,2,236.09,236.83,235.62,409.56,409.16,408.52,0,1.5,4.9,15,50,336,0.19,0.28,1.07,0.19,0.28,1.11,0.08,0.18,0.3,49.9,0,1575.76,2020-07-08 22:18:25,NULL
166604,2,236.25,237.03,235.65,409.88,409.36,408.68,0,0,4.8,20,5,331,0.18,0.16,1.05,0.18,0.16,1.1,0.11,0.06,0.3,50,0,1575.77,2020-07-08 22:19:32,NULL
166605,2,236.13,236.88,235.51,409.64,409.1,408.45,0,0,4.8,15,10,331,0.19,0.16,1.05,0.19,0.16,1.1,0.08,0.06,0.3,49.89,0,1575.78,2020-07-08 22:20:39,NULL
166606,2,236.19,237.13,235.79,409.9,409.56,408.74,0,1.6,4.8,15,150,326,0.19,0.28,1.06,0.18,0.32,1.11,0.08,0.48,0.3,50,0,1575.79,2020-07-08 22:21:45,NULL
166607,2,236.26,237.1,235.84,409.95,409.58,408.85,0,1.6,4.9,70,95,296,0.18,0.29,1.09,0.19,0.3,1.13,0.35,0.32,0.27,50,0,1575.8,2020-07-08 22:22:52,NULL
166608,2,236.16,237.09,235.66,409.84,409.41,408.61,0,0,4.9,70,125,296,0.18,0.19,1.09,0.19,0.23,1.12,0.35,0.58,0.27,50,0,1575.81,2020-07-08 22:23:42,NULL
166609,2,236.21,237.05,235.71,409.85,409.43,408.7,0,0,4.9,65,85,306,0.18,0.18,1.1,0.19,0.2,1.14,0.35,0.44,0.27,50,0,1575.82,2020-07-08 22:24:32,NULL
166610,2,236.19,237.04,235.72,409.83,409.43,408.69,0,0,4.8,70,85,301,0.18,0.18,1.07,0.19,0.19,1.1,0.35,0.45,0.27,50,0,1575.83,2020-07-08 22:25:22,NULL
166611,2,236.22,237.24,235.82,410.02,409.68,408.8,0,1.5,4.4,25,110,256,0.19,0.26,0.96,0.18,0.28,1,0.14,0.39,0.26,50,0,1575.84,2020-07-08 22:26:29,NULL
166612,2,236.39,237.41,236.04,410.32,410.02,409.13,0,1.9,4.3,25,150,256,0.19,0.38,0.96,0.19,0.4,1,0.14,0.38,0.26,50,0,1575.85,2020-07-08 22:27:19,NULL
166613,2,236.43,237.57,236.17,410.5,410.27,409.29,0,2.2,4.3,15,231,256,0.2,0.4,0.96,0.2,0.46,1,0.08,0.5,0.26,50,0,1575.86,2020-07-08 22:28:09,NULL
166614,2,236.76,237.65,236.2,410.85,410.37,409.6,0,0,4.6,15,85,276,0.2,0.18,1.02,0.2,0.2,1.06,0.1,0.44,0.26,50,0,1575.87,2020-07-08 22:28:59,NULL
166615,2,236.5,237.54,236.07,410.53,410.15,409.26,0,1.5,4.4,15,115,266,0.2,0.27,1,0.2,0.28,0.98,0.08,0.39,0.26,50,0,1575.88,2020-07-08 22:30:05,NULL
166616,2,236.3,237.32,235.79,410.17,409.73,408.84,0,0,4.3,50,85,251,0.29,0.18,0.98,0.3,0.2,1,0.17,0.44,0.26,50,0,1575.89,2020-07-08 22:30:56,NULL
166617,2,236.5,237.5,235.93,410.49,410,409.13,0,0,4.5,50,80,261,0.29,0.18,1,0.29,0.2,1.02,0.17,0.41,0.26,50,0,1575.9,2020-07-08 22:31:45,NULL
166618,2,236.69,237.57,236.15,410.73,410.26,409.5,0,0,4.7,15,55,286,0.2,0.18,1.08,0.2,0.18,1.12,0.08,0.31,0.27,50,0,1575.91,2020-07-08 22:32:35,NULL
166619,2,236.67,237.61,236.27,410.74,410.39,409.58,0,1.6,4.7,15,155,291,0.2,0.28,1.06,0.2,0.32,1.1,0.08,0.48,0.27,50,0,1575.92,2020-07-08 22:33:42,NULL
166620,2,236.68,237.6,236.13,410.74,410.26,409.46,0,0,4.4,20,50,261,0.2,0.17,0.98,0.2,0.18,0.98,0.08,0.29,0.26,50,0,1575.93,2020-07-08 22:34:32,NULL
166621,2,236.57,237.63,236.22,410.66,410.36,409.44,0,1.6,4.3,20,150,256,0.2,0.28,0.96,0.2,0.31,0.98,0.1,0.48,0.26,50,0,1575.94,2020-07-08 22:35:22,NULL
166622,2,236.48,237.55,236.1,410.52,410.2,409.27,1.6,1.6,4.3,60,100,296,0.33,0.29,0.95,0.33,0.31,0.99,0.2,0.33,0.3,50,0,1575.95,2020-07-08 22:36:12,NULL
166623,2,236.56,237.62,236.28,410.65,410.41,409.49,1.5,2,4.4,25,140,306,0.32,0.41,0.97,0.31,0.43,1.01,0.08,0.33,0.3,50,0,1575.96,2020-07-08 22:37:19,NULL
166624,2,236.67,237.62,236.28,410.74,410.41,409.58,0,1.6,4.4,20,95,306,0.19,0.29,0.98,0.19,0.3,1.02,0.11,0.32,0.3,50,0,1575.97,2020-07-08 22:39:14,NULL
166625,2,236.66,237.59,236.28,410.71,410.38,409.58,0,1.6,4.4,20,100,301,0.19,0.29,0.97,0.18,0.3,1.02,0.14,0.32,0.3,50,0,1575.98,2020-07-08 22:39:14,NULL
166626,2,236.78,237.63,236.39,410.86,410.52,409.78,0,2.1,5,25,201,352,0.19,0.4,1.1,0.18,0.45,1.15,0.14,0.45,0.31,50,0,1575.99,2020-07-08 22:39:49,NULL
166627,2,236.86,237.7,236.36,410.98,410.55,409.82,0,1.5,4.6,25,130,316,0.18,0.26,1.01,0.18,0.29,1.08,0.14,0.45,0.3,50,0,1576,2020-07-08 22:40:56,NULL
166628,2,236.81,237.68,236.41,410.92,410.57,409.82,0,1.6,4.6,25,170,311,0.19,0.27,0.99,0.18,0.31,1.03,0.14,0.55,0.3,50,0,1576.01,2020-07-08 22:41:45,NULL
166629,2,236.91,237.77,236.39,411.09,410.63,409.89,1.5,0,4.6,20,140,321,0.32,0.19,1.02,0.32,0.23,1.07,0.08,0.61,0.3,50,0,1576.02,2020-07-08 22:42:36,NULL
166630,2,236.93,237.85,236.49,411.17,410.79,410,1.5,0,4.5,20,135,301,0.32,0.19,0.99,0.31,0.23,1.03,0.06,0.6,0.29,50,0,1576.03,2020-07-08 22:43:26,NULL
166631,2,237.1,237.94,236.59,411.4,410.96,410.24,0,0,4.5,25,135,271,0.19,0.19,1.01,0.19,0.22,1.04,0.14,0.61,0.26,50,0,1576.04,2020-07-08 22:44:32,NULL
166632,2,237.06,238.01,236.62,411.43,411.05,410.22,0,0,4.3,25,165,261,0.19,0.2,0.98,0.19,0.26,1.01,0.14,0.65,0.26,50,0,1576.05,2020-07-08 22:45:22,NULL
166633,2,236.99,237.9,236.53,411.26,410.86,410.08,0,0,4.7,20,165,291,0.19,0.2,1.06,0.18,0.25,1.08,0.14,0.65,0.26,50,0,1576.06,2020-07-08 22:46:12,NULL
166634,2,237.06,237.89,236.52,411.32,410.86,410.14,0,0,4.8,25,120,296,0.19,0.2,1.07,0.19,0.23,1.11,0.14,0.53,0.27,50,0,1576.07,2020-07-08 22:47:02,NULL
166635,2,236.97,237.88,236.42,411.23,410.76,409.96,0,0,4.3,25,120,251,0.19,0.19,0.96,0.19,0.22,1,0.14,0.56,0.26,50,0,1576.08,2020-07-08 22:48:09,NULL
166636,2,236.97,237.98,236.58,411.32,410.99,410.11,0,2,4.3,20,231,251,0.19,0.38,0.96,0.2,0.35,0.99,0.13,0.48,0.25,50,0,1576.09,2020-07-08 22:48:59,NULL
166637,2,237.28,238.18,236.82,411.75,411.36,410.58,0,1.9,4.4,25,150,261,0.19,0.39,0.98,0.19,0.41,1.01,0.1,0.36,0.26,50,0,1576.1,2020-07-08 22:49:49,NULL
166638,2,237.21,238.04,236.63,411.58,411.07,410.36,0,1.5,4.5,25,105,266,0.19,0.27,1,0.19,0.28,1.04,0.14,0.38,0.26,50,0,1576.11,2020-07-08 22:50:39,NULL
166639,2,237.22,238.04,236.66,411.59,411.11,410.39,0,0,4.4,25,120,266,0.19,0.19,0.99,0.19,0.22,1.02,0.13,0.55,0.26,50,0,1576.12,2020-07-08 22:51:48,NULL
166640,2,237.24,238.03,236.62,411.6,411.05,410.37,0,0,4.5,25,80,301,0.2,0.18,0.98,0.19,0.19,1.02,0.13,0.43,0.29,50,0,1576.13,2020-07-08 22:52:55,NULL
166641,2,237.52,238.22,236.88,412,411.45,410.84,0,0,4.5,25,50,301,0.2,0.17,0.98,0.19,0.18,1.01,0.13,0.29,0.3,50,0,1576.14,2020-07-08 22:53:45,NULL
166642,2,237.33,238.11,236.8,411.75,411.29,410.61,0,0,4.3,25,55,291,0.2,0.18,0.95,0.19,0.18,0.98,0.13,0.31,0.29,50,0,1576.15,2020-07-08 22:54:35,NULL
166643,2,237.54,238.4,237.06,412.17,411.76,411.01,0,0,4.3,25,85,291,0.19,0.26,0.96,0.19,0.26,1,0.14,0.31,0.29,50,0,1576.16,2020-07-08 22:55:25,NULL
166644,2,237.44,238.27,237.05,411.98,411.64,410.92,0,1.5,4.4,20,130,301,0.18,0.27,0.98,0.18,0.29,1.01,0.11,0.45,0.3,50,0,1576.17,2020-07-08 22:56:34,NULL
166645,2,237.25,238.2,236.94,411.75,411.48,410.66,0,1.7,4.3,25,140,286,0.18,0.31,0.94,0.18,0.33,0.98,0.14,0.42,0.29,50,0,1576.18,2020-07-08 22:57:22,NULL
166646,2,237.15,238.08,236.78,411.56,411.24,410.44,0,1.6,4.4,25,140,296,0.19,0.3,0.98,0.18,0.32,1.02,0.11,0.44,0.29,50,0,1576.19,2020-07-08 22:58:28,NULL
166647,2,237.18,238.11,236.73,411.61,411.23,410.42,0,0,4.4,25,140,296,0.19,0.19,0.98,0.18,0.24,1.02,0.14,0.6,0.29,50,0,1576.2,2020-07-08 22:59:35,NULL
166648,2,237.28,238.21,236.78,411.78,411.35,410.55,0,0,4.4,25,140,261,0.18,0.19,0.99,0.18,0.23,1.02,0.14,0.61,0.26,50,0,1576.21,2020-07-08 23:00:42,NULL
166649,2,237.36,238.31,236.87,411.95,411.52,410.7,0,0,4.3,25,145,256,0.18,0.19,0.96,0.18,0.23,0.99,0.14,0.63,0.26,50,0,1576.22,2020-07-08 23:01:48,NULL
166650,2,237.37,238.42,236.91,412.05,411.65,410.74,0,0,4.4,20,140,256,0.2,0.19,0.98,0.2,0.24,1.02,0.08,0.6,0.26,50,0,1576.23,2020-07-08 23:02:38,NULL
166651,2,237.4,238.32,236.91,411.99,411.56,410.76,0,0,4.4,15,95,266,0.2,0.19,0.98,0.2,0.21,1.01,0.1,0.48,0.26,50,0,1576.24,2020-07-08 23:03:28,NULL
166652,2,237.29,238.1,236.73,411.7,411.21,410.51,0,0,5.1,50,55,357,0.3,0.18,1.12,0.3,0.18,1.17,0.17,0.31,0.3,50,0,1576.25,2020-07-08 23:04:18,NULL
166653,2,237.06,237.87,236.45,411.3,410.77,410.07,0,0,4.7,50,55,321,0.29,0.18,1.02,0.29,0.18,1.07,0.17,0.31,0.3,49.89,0,1576.26,2020-07-08 23:05:25,NULL
166654,2,237.14,237.94,236.6,411.43,410.96,410.26,0,0,4.6,20,55,316,0.2,0.18,1.01,0.2,0.18,1.06,0.08,0.31,0.3,49.88,0,1576.27,2020-07-08 23:06:15,NULL
166655,2,236.8,237.84,236.57,411.05,410.85,409.95,0,1.7,4.6,20,186,316,0.2,0.29,1,0.2,0.33,1.05,0.08,0.53,0.3,49.9,0,1576.28,2020-07-08 23:07:05,NULL
166656,2,237.12,237.99,236.66,411.46,411.06,410.3,0,0,4.6,20,80,316,0.2,0.18,1.01,0.2,0.2,1.06,0.1,0.41,0.3,49.88,0,1576.29,2020-07-08 23:07:55,NULL
166657,2,236.91,237.92,236.46,411.22,410.82,409.95,1.6,1.6,4.5,65,125,306,0.33,0.3,0.99,0.33,0.33,1.02,0.2,0.37,0.3,49.89,0,1576.3,2020-07-08 23:09:02,NULL
166658,2,236.85,237.74,236.51,411,410.71,409.93,1.6,2.3,5,65,186,352,0.33,0.47,1.12,0.33,0.5,1.17,0.2,0.37,0.31,50,0,1576.31,2020-07-08 23:09:52,NULL
166659,2,236.79,237.69,236.35,410.91,410.53,409.75,0,1.8,4.5,20,145,306,0.2,0.35,0.99,0.2,0.38,1.02,0.1,0.39,0.3,50,0,1576.32,2020-07-08 23:10:42,NULL
166660,2,236.69,237.7,236.4,410.84,410.58,409.71,0,2.2,4.5,20,236,306,0.18,0.41,0.98,0.18,0.47,1.05,0.14,0.5,0.3,49.89,0,1576.33,2020-07-08 23:11:32,NULL
166661,2,236.71,237.74,236.41,410.88,410.62,409.73,0,2.2,4.4,25,211,261,0.18,0.43,0.98,0.18,0.47,1,0.14,0.46,0.26,50,0,1576.34,2020-07-08 23:12:38,NULL
166662,2,236.63,237.66,236.4,410.74,410.55,409.65,0,2.2,4.5,20,211,271,0.18,0.42,1,0.18,0.47,1.04,0.11,0.45,0.26,49.9,0,1576.35,2020-07-08 23:13:29,NULL
166663,2,236.87,237.83,236.37,411.1,410.67,409.83,0,0,4.3,25,125,251,0.18,0.19,0.96,0.18,0.22,0.99,0.14,0.57,0.25,50,0,1576.36,2020-07-08 23:14:26,NULL
166664,2,236.86,237.76,236.26,411.03,410.52,409.74,1.5,0,4.4,20,95,261,0.31,0.19,0.97,0.31,0.21,1,0.07,0.46,0.26,50,0,1576.37,2020-07-08 23:15:26,NULL
166665,2,236.79,237.72,236.22,410.94,410.44,409.64,1.5,0,4.4,20,100,261,0.32,0.18,0.98,0.31,0.21,1,0.06,0.49,0.26,50,0,1576.38,2020-07-08 23:16:16,NULL
166666,2,236.91,237.79,236.34,411.1,410.61,409.86,0,0,4.3,25,100,256,0.18,0.19,0.96,0.18,0.21,0.99,0.14,0.5,0.26,50,0,1576.39,2020-07-08 23:17:07,NULL
166667,2,236.89,237.8,236.5,411.1,410.75,409.96,0,2,4.5,25,155,271,0.18,0.39,1,0.18,0.41,1.02,0.14,0.37,0.26,50,0,1576.4,2020-07-08 23:17:56,NULL
166668,2,237.05,237.9,236.52,411.31,410.86,410.12,0,1.6,4.5,25,95,271,0.19,0.29,1.01,0.18,0.3,1.05,0.14,0.32,0.26,50,0,1576.41,2020-07-08 23:19:02,NULL
166669,2,237.17,237.96,236.5,411.47,410.89,410.2,0,0,4.4,25,55,261,0.19,0.17,0.98,0.19,0.18,1.01,0.14,0.31,0.26,50,0,1576.42,2020-07-08 23:20:09,NULL
166670,2,237.22,238.04,236.62,411.59,411.07,410.36,0,0,4.8,25,135,296,0.19,0.19,1.08,0.19,0.23,1.11,0.13,0.59,0.27,50,0,1576.43,2020-07-08 23:21:19,NULL
166671,2,237.23,238.01,236.6,411.57,411.03,410.35,0,0,4.7,20,95,296,0.2,0.18,1.07,0.19,0.2,1.11,0.08,0.48,0.28,50,0,1576.44,2020-07-08 23:22:25,NULL
166672,2,237.22,238.17,236.74,411.7,411.28,410.46,0,0,4.3,20,95,256,0.18,0.19,0.96,0.18,0.21,0.99,0.11,0.46,0.26,50,0,1576.45,2020-07-08 23:23:32,NULL
166673,2,237.2,238.12,236.75,411.63,411.25,410.45,0,1.5,4.3,20,125,256,0.19,0.26,0.96,0.19,0.29,1,0.11,0.44,0.26,50,0,1576.46,2020-07-08 23:24:42,NULL
166674,2,237.36,238.28,236.85,411.91,411.48,410.68,0,0,4.2,15,95,246,0.19,0.18,0.94,0.19,0.2,0.97,0.11,0.49,0.25,50,0,1576.47,2020-07-08 23:25:49,NULL
166675,2,237.2,238.14,236.71,411.66,411.23,410.42,0,0,4.3,65,95,251,0.18,0.18,0.95,0.19,0.2,0.98,0.35,0.48,0.26,50,0,1576.48,2020-07-08 23:26:56,NULL
166676,2,237.21,238.17,236.87,411.69,411.4,410.57,0,1.6,4.4,65,135,261,0.18,0.3,0.96,0.19,0.32,0.99,0.34,0.42,0.25,50,0,1576.49,2020-07-08 23:27:46,NULL
166677,2,237.05,238.03,236.67,411.43,411.11,410.26,0,0,4.3,65,120,256,0.18,0.19,0.96,0.19,0.22,1,0.35,0.53,0.26,50,0,1576.5,2020-07-08 23:28:36,NULL
166678,2,237.26,238.27,236.87,411.82,411.48,410.61,0,0,4.3,65,125,251,0.18,0.19,0.96,0.19,0.23,0.99,0.34,0.56,0.25,50,0,1576.51,2020-07-08 23:29:26,NULL
166679,2,237.43,238.45,237.12,412.12,411.85,410.97,0,1.6,4.4,65,155,261,0.18,0.28,0.98,0.19,0.31,1.01,0.35,0.5,0.26,50,0,1576.52,2020-07-08 23:30:32,NULL
166680,2,237.36,238.23,236.92,411.88,411.49,410.74,0,0,4.5,70,120,301,0.18,0.19,0.98,0.19,0.22,1.02,0.38,0.55,0.29,50,0,1576.53,2020-07-08 23:31:39,NULL
166681,2,237.37,238.29,237,411.93,411.61,410.81,0,0,4.5,65,120,306,0.18,0.19,0.98,0.19,0.22,1.02,0.35,0.58,0.29,50,0,1576.54,2020-07-08 23:32:29,NULL
166682,2,237.11,238.09,236.92,411.54,411.37,410.52,0,1.7,4.5,60,160,347,0.18,0.3,0.99,0.19,0.34,1.04,0.35,0.49,0.33,50,0,1576.55,2020-07-08 23:33:19,NULL
166683,2,237.15,238.17,237,411.64,411.5,410.62,0,1.8,4.5,70,221,347,0.18,0.3,0.99,0.19,0.37,1.05,0.38,0.6,0.33,50,0,1576.56,2020-07-08 23:34:09,NULL
166684,2,237.25,238.2,236.94,411.75,411.49,410.66,0,0,4.5,65,120,347,0.18,0.19,0.99,0.19,0.22,1.05,0.35,0.56,0.33,50,0,1576.57,2020-07-08 23:35:16,NULL
166685,2,237.22,238.23,236.99,411.75,411.55,410.67,0,0,4.4,70,120,341,0.18,0.19,0.98,0.19,0.22,1.02,0.38,0.55,0.33,50,0,1576.58,2020-07-08 23:36:25,NULL
166686,2,237.49,238.67,237.1,412.37,412.04,411.01,0,0,3.8,5,90,236,0.28,0.18,0.84,0.28,0.2,0.87,0.02,0.46,0.27,50,0,1576.59,2020-07-08 23:37:32,NULL
166687,2,237.56,238.77,237.18,412.52,412.19,411.14,0,1.6,3.8,10,165,236,0.28,0.27,0.83,0.28,0.31,0.86,0.02,0.55,0.27,50,0,1576.6,2020-07-08 23:38:22,NULL
166688,2,237.58,238.8,237.27,412.56,412.29,411.23,0,1.6,4,25,191,221,0.19,0.24,0.9,0.19,0.3,0.94,0.14,0.59,0.24,50,0,1576.61,2020-07-08 23:39:12,NULL
166689,2,237.46,238.79,237.29,412.44,412.3,411.14,0,2.4,4.1,20,326,226,0.19,0.42,0.91,0.19,0.52,0.94,0.11,0.62,0.24,50,0,1576.62,2020-07-08 23:40:02,NULL
166690,2,237.68,238.84,237.2,412.67,412.26,411.25,1.5,0,4.2,20,176,236,0.33,0.19,0.94,0.33,0.26,0.96,0.06,0.67,0.24,50,0,1576.63,2020-07-08 23:41:12,NULL
166691,2,237.7,238.91,237.3,412.76,412.41,411.36,0,0,3.6,25,130,140,0.19,0.19,0.81,0.19,0.23,0.82,0.13,0.58,0.17,50,0,1576.63,2020-07-08 23:41:59,NULL
166692,2,237.9,239.17,237.64,413.16,412.93,411.83,0,1.8,3.6,25,231,145,0.19,0.3,0.83,0.19,0.37,0.83,0.13,0.62,0.18,50,0,1576.64,2020-07-08 23:43:05,NULL
166693,2,237.84,239.13,237.62,413.07,412.87,411.76,0,1.8,3.6,25,221,145,0.19,0.31,0.81,0.19,0.38,0.82,0.13,0.59,0.18,50,0,1576.65,2020-07-08 23:44:12,NULL
166694,2,237.67,238.91,237.39,412.73,412.49,411.41,0,1.8,3.6,30,221,145,0.19,0.31,0.82,0.19,0.38,0.83,0.16,0.59,0.18,50,0,1576.66,2020-07-08 23:45:19,NULL
166695,2,237.62,238.94,237.43,412.72,412.55,411.41,0,1.8,3.6,65,226,145,0.18,0.31,0.81,0.19,0.38,0.82,0.35,0.59,0.18,50,0,1576.67,2020-07-08 23:46:26,NULL
166696,2,237.72,239.03,237.37,412.87,412.57,411.44,1.5,1.7,3.6,25,176,145,0.3,0.31,0.81,0.3,0.35,0.82,0.08,0.5,0.18,50,0,1576.68,2020-07-08 23:47:16,NULL
166697,2,237.91,239.16,237.53,413.16,412.83,411.75,1.5,1.7,3.6,20,135,140,0.3,0.31,0.81,0.31,0.33,0.82,0.07,0.42,0.17,50,0,1576.68,2020-07-08 23:48:06,NULL
166698,2,237.8,239.05,237.64,412.97,412.83,411.75,0,2,3.6,60,140,145,0.18,0.41,0.82,0.18,0.43,0.82,0.36,0.32,0.18,50,0,1576.69,2020-07-08 23:48:59,NULL
166699,2,237.88,239,237.52,413,412.68,411.71,0,0,3.6,65,75,145,0.18,0.19,0.81,0.19,0.2,0.82,0.34,0.38,0.18,50,0,1576.69,2020-07-08 23:49:46,NULL
166700,2,237.86,238.97,237.45,412.94,412.59,411.63,0,0,3.7,65,75,155,0.18,0.19,0.83,0.19,0.2,0.84,0.34,0.38,0.18,50,0,1576.69,2020-07-08 23:50:36,NULL
166701,2,237.9,239.06,237.66,413.06,412.85,411.85,0,1.5,3.6,65,110,150,0.18,0.27,0.82,0.19,0.29,0.83,0.35,0.37,0.18,50,0,1576.7,2020-07-08 23:51:27,NULL
166702,2,237.96,239.1,237.62,413.14,412.86,411.86,0,1.5,3.6,15,110,145,0.19,0.26,0.82,0.19,0.28,0.85,0.11,0.38,0.18,50,0,1576.7,2020-07-08 23:52:16,NULL
166703,2,238.04,239.15,237.68,413.25,412.94,411.98,0,0,3.6,20,75,150,0.19,0.18,0.82,0.18,0.2,0.83,0.11,0.41,0.18,50,0,1576.7,2020-07-08 23:53:22,NULL
166704,2,238.04,239.1,237.68,413.21,412.9,411.98,0,0,3.6,20,80,145,0.18,0.18,0.81,0.18,0.2,0.82,0.11,0.38,0.18,50,0,1576.7,2020-07-08 23:54:12,NULL
166705,2,238.06,239.13,237.66,413.26,412.91,411.99,0,0,3.6,20,75,145,0.19,0.18,0.82,0.19,0.19,0.82,0.11,0.4,0.18,50,0,1576.7,2020-07-08 23:55:02,NULL
166706,2,238.08,239.17,237.73,413.31,413.01,412.06,0,0,3.7,20,75,150,0.19,0.18,0.84,0.19,0.19,0.85,0.08,0.4,0.18,50,0,1576.7,2020-07-08 23:55:52,NULL
166707,2,238.29,239.34,237.89,413.63,413.29,412.39,0,0,3.6,20,75,145,0.19,0.18,0.82,0.19,0.2,0.84,0.11,0.42,0.18,50,0,1576.7,2020-07-08 23:56:59,NULL
166708,2,238.41,239.53,238.04,413.91,413.59,412.62,0,0,3.6,25,120,145,0.2,0.19,0.81,0.19,0.22,0.82,0.13,0.55,0.18,50,0,1576.7,2020-07-08 23:57:49,NULL
166709,2,238.58,239.62,238.26,414.14,413.86,412.96,0,1.7,4,25,165,181,0.19,0.3,0.92,0.19,0.34,0.94,0.11,0.48,0.19,50,0,1576.71,2020-07-08 23:58:42,NULL
166710,2,238.71,239.78,238.31,414.38,414.03,413.1,0,0,3.6,25,95,140,0.19,0.18,0.82,0.19,0.2,0.84,0.14,0.48,0.17,50,0,1576.71,2020-07-08 23:59:32,NULL
166711,2,238.52,239.64,238.15,414.11,413.78,412.81,0,0,3.7,20,95,150,0.19,0.18,0.83,0.19,0.2,0.84,0.11,0.48,0.18,50,0,1576.71,2020-07-09 00:00:19,NULL
166712,2,238.6,239.82,238.42,414.33,414.17,413.11,0,1.6,3.6,25,186,145,0.18,0.19,0.81,0.18,0.21,0.82,0.14,0.5,0.17,50,0,1576.72,2020-07-09 00:01:09,NULL
166713,2,238.64,239.83,238.48,414.37,414.23,413.2,0,1.7,3.7,25,201,196,0.18,0.29,0.84,0.18,0.35,0.86,0.14,0.58,0.23,50,0,1576.73,2020-07-09 00:01:59,NULL
166714,2,238.81,239.87,238.46,414.55,414.24,413.32,0,0,3.7,25,90,196,0.19,0.18,0.84,0.19,0.2,0.86,0.14,0.45,0.23,50,0,1576.74,2020-07-09 00:02:49,NULL
166715,2,238.96,240.06,238.62,414.84,414.55,413.59,0,0,3.7,25,90,196,0.19,0.18,0.83,0.19,0.2,0.85,0.14,0.46,0.23,50,0,1576.75,2020-07-09 00:03:56,NULL
166716,2,238.83,239.91,238.5,414.6,414.32,413.38,0,0,3.8,25,90,201,0.18,0.18,0.85,0.18,0.2,0.87,0.14,0.46,0.23,50,0,1576.76,2020-07-09 00:04:46,NULL
166717,2,238.68,239.94,238.59,414.5,414.42,413.33,0,2,3.7,25,226,196,0.19,0.37,0.84,0.18,0.43,0.87,0.11,0.53,0.22,50,0,1576.77,2020-07-09 00:05:36,NULL
166718,2,238.98,240.06,238.67,414.86,414.6,413.66,0,1.5,3.8,20,120,206,0.19,0.27,0.85,0.19,0.29,0.88,0.14,0.44,0.23,50,0,1576.78,2020-07-09 00:06:26,NULL
166719,2,238.72,239.93,238.5,414.52,414.33,413.28,0,1.7,3.7,25,196,201,0.19,0.29,0.85,0.19,0.35,0.87,0.14,0.56,0.23,50,0,1576.79,2020-07-09 00:07:32,NULL
166720,2,238.86,239.99,238.56,414.7,414.44,413.46,0,1.6,3.8,25,135,201,0.19,0.3,0.84,0.18,0.33,0.86,0.14,0.43,0.23,50,0,1576.8,2020-07-09 00:08:22,NULL
166721,2,238.82,240.1,238.7,414.75,414.65,413.55,0,2.2,3.7,25,231,150,0.19,0.43,0.84,0.18,0.48,0.85,0.14,0.48,0.18,50,0,1576.81,2020-07-09 00:09:12,NULL
166722,2,238.63,239.96,238.56,414.46,414.41,413.26,0,2.3,3.7,15,291,191,0.29,0.42,0.82,0.28,0.51,0.84,0.05,0.57,0.23,50,0,1576.82,2020-07-09 00:10:02,NULL
166723,2,239.01,240.01,238.45,414.85,414.37,413.5,1.9,0,4.4,60,140,256,0.41,0.19,1,0.41,0.24,1.02,0.15,0.6,0.25,50,0,1576.83,2020-07-09 00:11:09,NULL
166724,2,239.01,240.25,238.72,415.06,414.8,413.73,0,1.7,3.7,55,201,191,0.29,0.29,0.84,0.3,0.35,0.85,0.17,0.57,0.22,50,0,1576.84,2020-07-09 00:12:00,NULL
166725,2,239.21,240.34,238.9,415.3,415.03,414.06,0,1.6,3.8,20,160,196,0.2,0.29,0.85,0.2,0.32,0.9,0.08,0.5,0.23,50,0,1576.85,2020-07-09 00:12:49,NULL
166726,2,239.04,240.14,238.61,414.98,414.61,413.66,0,0,3.8,20,120,196,0.2,0.2,0.85,0.2,0.23,0.87,0.1,0.53,0.22,50,0,1576.86,2020-07-09 00:13:39,NULL
166727,2,239,240.2,238.69,415,414.73,413.69,0,0,3.6,15,170,186,0.2,0.21,0.82,0.2,0.27,0.83,0.1,0.65,0.22,50,0,1576.87,2020-07-09 00:14:46,NULL
166728,2,239.02,240.04,238.61,414.88,414.52,413.64,0,0,4,20,170,216,0.2,0.2,0.9,0.19,0.26,0.93,0.1,0.65,0.24,50,0,1576.88,2020-07-09 00:15:53,NULL
166729,2,238.99,240.06,238.7,414.87,414.62,413.69,0,1.8,4.1,15,216,186,0.2,0.32,0.93,0.2,0.38,0.92,0.08,0.57,0.2,50,0,1576.89,2020-07-09 00:16:59,NULL
166730,2,238.74,240.13,238.68,414.72,414.66,413.46,0,2.5,3.7,20,352,145,0.2,0.45,0.83,0.19,0.57,0.84,0.1,0.62,0.17,50,0,1576.9,2020-07-09 00:17:49,NULL
166731,2,238.75,240,238.59,414.61,414.48,413.39,0,2.1,3.7,25,311,150,0.19,0.34,0.85,0.19,0.45,0.86,0.11,0.69,0.19,50,0,1576.91,2020-07-09 00:18:39,NULL
166732,2,238.88,240.11,238.57,414.82,414.55,413.49,0,1.7,3.6,15,266,150,0.2,0.21,0.83,0.2,0.33,0.82,0.1,0.79,0.18,50,0,1576.92,2020-07-09 00:19:29,NULL
166733,2,238.93,240.12,238.66,414.86,414.64,413.61,0,1.7,3.7,25,206,150,0.19,0.29,0.85,0.18,0.35,0.86,0.14,0.58,0.18,50,0,1576.93,2020-07-09 00:20:36,NULL
166734,2,239.1,240.29,238.85,415.17,414.95,413.92,0,1.8,3.6,25,191,140,0.19,0.31,0.81,0.18,0.36,0.82,0.14,0.53,0.18,50,0,1576.94,2020-07-09 00:21:26,NULL
166735,2,239.13,240.41,238.87,415.3,415.07,413.96,1.5,1.8,3.6,25,186,145,0.32,0.32,0.82,0.32,0.36,0.83,0.08,0.51,0.18,50,0,1576.95,2020-07-09 00:22:16,NULL
166736,2,238.99,240.24,238.74,415.02,414.81,413.73,1.5,1.8,3.6,20,191,145,0.31,0.31,0.83,0.31,0.36,0.84,0.06,0.52,0.18,50,0,1576.96,2020-07-09 00:23:06,NULL
166737,2,239.17,240.28,238.8,415.21,414.89,413.94,0,0,3.6,25,145,145,0.2,0.2,0.82,0.2,0.24,0.84,0.15,0.6,0.18,50,0,1576.97,2020-07-09 00:24:13,NULL
166738,2,239.34,240.42,238.96,415.48,415.15,414.21,0,0,3.7,25,145,150,0.19,0.2,0.83,0.19,0.24,0.84,0.13,0.62,0.17,50,0,1576.98,2020-07-09 00:25:03,NULL
166739,2,239.33,240.33,238.89,415.4,415.01,414.15,0,0,3.8,25,105,155,0.2,0.19,0.84,0.2,0.21,0.85,0.13,0.5,0.18,50,0,1576.98,2020-07-09 00:26:24,NULL
166740,2,239.37,240.4,238.97,415.5,415.15,414.26,0,0,3.6,25,105,145,0.19,0.19,0.83,0.2,0.21,0.84,0.13,0.5,0.17,50,0,1576.98,2020-07-09 00:26:43,NULL
166741,2,239.22,240.25,238.84,415.23,414.9,414.01,0,0,3.6,25,100,165,0.19,0.19,0.84,0.19,0.21,0.85,0.14,0.49,0.19,50,0,1576.98,2020-07-09 00:27:49,NULL
166742,2,239.06,240.1,238.78,414.97,414.72,413.82,0,1.6,3.7,25,145,196,0.19,0.3,0.84,0.19,0.33,0.85,0.13,0.45,0.23,50,0,1576.99,2020-07-09 00:28:41,NULL
166743,2,238.91,240.07,238.84,414.81,414.75,413.74,0,2.2,3.8,25,251,196,0.19,0.41,0.84,0.19,0.48,0.86,0.14,0.53,0.23,50,0,1577,2020-07-09 00:29:29,NULL
166744,2,239.12,240.02,238.71,414.95,414.59,413.81,0,0,3.8,25,60,206,0.18,0.18,0.86,0.18,0.18,0.88,0.11,0.31,0.23,50,0,1577,2020-07-09 00:30:19,NULL
166745,2,239.15,240.11,238.79,415.04,414.74,413.91,0,0,3.7,25,60,196,0.19,0.18,0.84,0.19,0.18,0.85,0.14,0.33,0.23,50,0,1577,2020-07-09 00:31:26,NULL
166746,2,239.07,240.1,238.85,414.98,414.78,413.89,0,1.8,3.8,25,110,211,0.18,0.46,0.87,0.18,0.51,0.89,0.11,0.45,0.24,50,0,1577.01,2020-07-09 00:32:33,NULL
166747,2,238.9,240.02,238.75,414.76,414.62,413.66,0,1.7,3.7,20,165,201,0.18,0.31,0.84,0.18,0.35,0.86,0.11,0.48,0.23,49.89,0,1577.02,2020-07-09 00:33:40,NULL
166748,2,238.95,239.92,238.69,414.71,414.49,413.65,0,1.6,4,25,155,226,0.19,0.28,0.9,0.19,0.31,0.92,0.14,0.52,0.24,49.87,0,1577.03,2020-07-09 00:34:30,NULL
166749,2,239.23,240.2,238.9,415.2,414.91,414.07,0,0,4.1,20,130,226,0.18,0.19,0.91,0.18,0.23,0.94,0.11,0.56,0.24,49.88,0,1577.04,2020-07-09 00:35:20,NULL
166750,2,239.24,240.24,238.89,415.24,414.94,414.07,0,0,3.8,20,125,206,0.19,0.19,0.86,0.19,0.22,0.88,0.11,0.57,0.23,49.9,0,1577.05,2020-07-09 00:36:10,NULL
166751,2,239.16,240.31,238.86,415.24,414.98,413.98,0,0,3.6,25,170,145,0.19,0.2,0.82,0.18,0.26,0.83,0.14,0.67,0.18,50,0,1577.06,2020-07-09 00:37:18,NULL
166752,2,239.27,240.34,238.88,415.35,415.01,414.08,0,0,3.7,25,170,150,0.19,0.2,0.84,0.18,0.26,0.85,0.14,0.67,0.18,50,0,1577.07,2020-07-09 00:38:25,NULL
166753,2,239.47,240.43,239.05,415.61,415.25,414.41,0,0,4.1,25,165,186,0.19,0.2,0.93,0.18,0.25,0.94,0.14,0.66,0.2,50,0,1577.08,2020-07-09 00:39:31,NULL
166754,2,239.57,240.46,239.1,415.71,415.31,414.54,0,0,4.1,25,90,191,0.19,0.22,0.94,0.18,0.23,0.96,0.14,0.39,0.2,50,0,1577.09,2020-07-09 00:40:38,NULL
166755,2,239.39,240.52,239.17,415.61,415.42,414.44,0,1.8,3.7,20,135,150,0.18,0.34,0.84,0.18,0.36,0.85,0.11,0.38,0.18,50,0,1577.1,2020-07-09 00:41:45,NULL
166756,2,239.37,240.41,238.9,415.49,415.09,414.19,1.5,0,3.7,25,60,160,0.32,0.21,0.85,0.32,0.21,0.86,0.08,0.29,0.19,50,0,1577.1,2020-07-09 00:42:35,NULL
166757,2,239.45,240.39,238.89,415.56,415.08,414.26,1.5,0,3.7,25,20,155,0.32,0.2,0.85,0.32,0.2,0.86,0.08,0.13,0.18,50,0,1577.1,2020-07-09 00:43:25,NULL
166758,2,239.51,240.44,239.01,415.64,415.22,414.41,0,0,3.7,25,20,150,0.19,0.2,0.84,0.18,0.2,0.85,0.14,0.1,0.17,50,0,1577.1,2020-07-09 00:44:15,NULL
166759,2,239.56,240.52,239.19,415.76,415.45,414.61,0,1.6,3.8,25,70,160,0.19,0.32,0.87,0.18,0.32,0.88,0.14,0.22,0.18,50,0,1577.1,2020-07-09 00:45:22,NULL
166760,2,239.36,240.65,239.25,415.7,415.61,414.49,0,2.7,3.7,55,256,150,0.29,0.55,0.85,0.29,0.6,0.86,0.18,0.42,0.18,50,0,1577.11,2020-07-09 00:46:12,NULL
166761,2,239.5,240.56,239.11,415.75,415.4,414.49,0,1.7,3.8,10,110,160,0.29,0.33,0.86,0.28,0.34,0.87,0.04,0.33,0.18,50,0,1577.11,2020-07-09 00:47:02,NULL
166762,2,239.72,240.7,239.3,416.06,415.69,414.85,0,1.5,3.8,25,95,201,0.2,0.29,0.87,0.19,0.3,0.88,0.13,0.32,0.23,50,0,1577.12,2020-07-09 00:47:54,NULL
166763,2,239.78,240.74,239.34,416.14,415.76,414.93,0,0,3.9,25,70,206,0.19,0.21,0.87,0.19,0.22,0.89,0.14,0.33,0.23,50,0,1577.13,2020-07-09 00:49:32,NULL
166764,2,239.45,240.55,239.17,415.69,415.45,414.49,0,1.7,3.8,20,110,196,0.19,0.33,0.85,0.19,0.34,0.86,0.11,0.32,0.23,50,0,1577.14,2020-07-09 00:50:22,NULL
166765,2,239.7,240.71,239.26,416.04,415.67,414.79,0,0,3.7,25,70,186,0.19,0.21,0.83,0.19,0.21,0.85,0.13,0.33,0.22,50,0,1577.14,2020-07-09 00:51:12,NULL
166766,2,239.62,240.6,239.27,415.88,415.57,414.73,0,1.5,3.8,25,55,201,0.2,0.29,0.86,0.19,0.29,0.88,0.14,0.19,0.23,50,0,1577.14,2020-07-09 00:52:18,NULL
166767,2,239.66,240.6,239.29,415.91,415.6,414.78,0,1.5,4,25,55,216,0.2,0.3,0.9,0.19,0.29,0.94,0.13,0.19,0.24,50,0,1577.14,2020-07-09 00:53:08,NULL
166768,2,239.77,240.68,239.3,416.09,415.68,414.89,0,0,4,25,20,216,0.2,0.21,0.91,0.19,0.2,0.93,0.13,0.1,0.23,50,0,1577.14,2020-07-09 00:53:58,NULL
166769,2,239.69,240.69,239.29,416.02,415.67,414.81,0,0,3.6,65,20,181,0.18,0.2,0.82,0.19,0.2,0.83,0.37,0.1,0.22,50,0,1577.14,2020-07-09 00:54:48,NULL
166770,2,239.55,240.72,239.24,415.93,415.67,414.65,1.5,1.8,3.7,25,140,150,0.32,0.34,0.83,0.31,0.37,0.84,0.08,0.38,0.17,50,0,1577.15,2020-07-09 00:55:55,NULL
166771,2,239.5,240.62,239.33,415.79,415.65,414.68,0,1.8,3.7,20,145,196,0.19,0.34,0.85,0.18,0.36,0.86,0.11,0.41,0.23,50,0,1577.16,2020-07-09 00:56:45,NULL
166772,2,239.44,240.46,239.07,415.61,415.29,414.4,0,0,3.9,15,90,211,0.19,0.19,0.87,0.19,0.2,0.89,0.08,0.45,0.24,50,0,1577.17,2020-07-09 00:57:38,NULL
166773,2,239.44,240.46,239.1,415.61,415.31,414.42,0,0,3.7,15,85,201,0.18,0.19,0.84,0.19,0.2,0.88,0.08,0.44,0.23,50,0,1577.18,2020-07-09 00:58:25,NULL
166774,2,239.52,240.61,239.35,415.81,415.65,414.71,0,2.1,3.8,15,176,206,0.19,0.42,0.86,0.19,0.45,0.88,0.08,0.39,0.23,50,0,1577.19,2020-07-09 00:59:15,NULL
166775,2,239.45,240.45,239.19,415.6,415.38,414.51,0,2,3.9,15,125,211,0.19,0.42,0.87,0.18,0.43,0.9,0.08,0.29,0.24,50,0,1577.2,2020-07-09 01:00:05,NULL
166776,2,239.45,240.49,239.12,415.64,415.35,414.45,0,0,3.7,15,70,191,0.19,0.26,0.83,0.19,0.27,0.86,0.11,0.26,0.23,50,0,1577.2,2020-07-09 01:00:55,NULL
166777,2,239.47,240.51,239.18,415.68,415.43,414.52,0,1.5,3.7,15,120,201,0.19,0.28,0.84,0.19,0.3,0.86,0.09,0.41,0.23,50,0,1577.21,2020-07-09 01:01:45,NULL
166778,2,239.56,240.53,239.2,415.77,415.46,414.62,0,0,3.8,65,90,206,0.19,0.19,0.86,0.19,0.21,0.88,0.34,0.44,0.22,50,0,1577.22,2020-07-09 01:02:52,NULL
166779,2,239.54,240.54,239.2,415.77,415.47,414.6,0,0,3.8,65,90,201,0.18,0.19,0.85,0.19,0.2,0.87,0.35,0.45,0.23,50,0,1577.23,2020-07-09 01:03:59,NULL
166780,2,239.66,240.71,239.31,416.01,415.71,414.81,0,0,3.6,65,60,140,0.18,0.18,0.82,0.19,0.19,0.82,0.34,0.33,0.18,50,0,1577.23,2020-07-09 01:05:05,NULL
166781,2,239.57,240.61,239.25,415.84,415.56,414.66,0,0,3.6,65,60,150,0.18,0.18,0.83,0.19,0.19,0.84,0.35,0.32,0.18,50,0,1577.23,2020-07-09 01:05:55,NULL
166782,2,239.46,240.59,239.15,415.73,415.46,414.48,0,0,3.6,65,100,145,0.18,0.19,0.83,0.19,0.21,0.84,0.35,0.5,0.18,50,0,1577.24,2020-07-09 01:06:45,NULL
166783,2,239.6,240.69,239.22,415.94,415.62,414.67,0,0,3.6,65,100,145,0.18,0.19,0.82,0.19,0.21,0.82,0.34,0.48,0.17,50,0,1577.25,2020-07-09 01:07:38,NULL
166784,2,239.41,240.58,239.19,415.68,415.5,414.48,0,1.7,3.6,70,201,150,0.18,0.29,0.82,0.19,0.35,0.83,0.38,0.57,0.18,50,0,1577.26,2020-07-09 01:08:45,NULL
166785,2,239.58,240.68,239.21,415.92,415.59,414.64,2.3,0,3.7,70,100,150,0.18,0.19,0.83,0.19,0.21,0.84,0.38,0.5,0.18,50,0,1577.27,2020-07-09 01:09:36,NULL
166786,2,239.52,240.53,239.23,415.74,415.49,414.61,0,1.7,4.2,65,145,196,0.18,0.31,0.95,0.19,0.34,0.95,0.34,0.43,0.2,50,0,1577.28,2020-07-09 01:10:43,NULL
166787,2,239.38,240.45,239.17,415.54,415.36,414.44,0,2,3.9,65,181,176,0.18,0.39,0.9,0.19,0.43,0.91,0.35,0.42,0.19,50,0,1577.29,2020-07-09 01:11:33,NULL
166788,2,239.76,240.82,239.43,416.19,415.9,414.99,0,1.5,4,65,135,191,0.18,0.27,0.94,0.19,0.3,0.96,0.35,0.45,0.2,50,0,1577.3,2020-07-09 01:12:23,NULL
166789,2,239.57,240.77,239.34,415.99,415.79,414.75,0,1.7,3.7,65,206,155,0.18,0.3,0.82,0.19,0.31,0.82,0.34,0.56,0.18,50,0,1577.31,2020-07-09 01:13:13,NULL
166790,2,239.76,240.88,239.37,416.25,415.9,414.94,0,0,3.6,70,105,140,0.18,0.19,0.81,0.19,0.21,0.82,0.35,0.5,0.17,50,0,1577.32,2020-07-09 01:14:19,NULL
166791,2,239.62,240.78,239.28,416.04,415.75,414.74,1.5,1.5,3.6,20,135,145,0.31,0.27,0.82,0.31,0.3,0.82,0.07,0.46,0.18,50,0,1577.33,2020-07-09 01:15:09,NULL
166792,2,239.57,240.75,239.44,415.97,415.86,414.84,0,2.1,3.7,60,226,150,0.18,0.39,0.83,0.18,0.45,0.84,0.33,0.5,0.18,50,0,1577.34,2020-07-09 01:15:59,NULL
166793,2,239.68,240.9,239.47,416.19,416,414.95,0,1.7,3.6,70,191,145,0.18,0.31,0.82,0.19,0.36,0.82,0.34,0.53,0.17,50,0,1577.35,2020-07-09 01:16:49,NULL
166794,2,239.61,240.79,239.29,416.04,415.76,414.74,0,1.5,3.6,65,221,145,0.18,0.2,0.82,0.19,0.3,0.83,0.35,0.75,0.18,50,0,1577.36,2020-07-09 01:17:56,NULL
166795,2,239.67,240.97,239.52,416.25,416.12,414.99,0,2,3.6,65,286,140,0.18,0.31,0.82,0.19,0.41,0.82,0.38,0.68,0.17,50,0,1577.37,2020-07-09 01:19:03,NULL
166796,2,239.8,240.97,239.47,416.36,416.07,415.06,0,0,3.6,65,135,140,0.18,0.2,0.82,0.19,0.24,0.83,0.35,0.57,0.17,50,0,1577.38,2020-07-09 01:20:17,NULL
166797,2,239.75,240.84,239.34,416.21,415.86,414.91,0,0,3.6,25,130,145,0.2,0.19,0.82,0.2,0.23,0.82,0.13,0.58,0.17,50,0,1577.39,2020-07-09 01:21:00,NULL
166798,2,239.65,240.91,239.38,416.18,415.94,414.85,0,1.9,3.6,5,226,140,0.29,0.33,0.82,0.28,0.39,0.82,0.12,0.58,0.17,50,0,1577.4,2020-07-09 01:21:50,NULL
166799,2,239.71,240.93,239.43,416.24,416,414.94,0,1.8,3.6,55,226,145,0.29,0.32,0.82,0.29,0.39,0.83,0.19,0.58,0.18,50,0,1577.41,2020-07-09 01:22:40,NULL
166800,2,239.99,241.09,239.57,416.63,416.26,415.31,0,0,3.6,15,135,145,0.2,0.2,0.81,0.2,0.24,0.82,0.1,0.57,0.17,50,0,1577.41,2020-07-09 01:23:46,NULL
166801,2,240.04,241.18,239.79,416.75,416.54,415.55,0,1.8,3.6,20,181,140,0.2,0.32,0.83,0.2,0.36,0.83,0.1,0.5,0.17,50,0,1577.42,2020-07-09 01:24:53,NULL
166802,2,240.25,241.16,239.8,416.91,416.52,415.74,0,0,3.8,20,105,236,0.2,0.19,0.83,0.2,0.21,0.86,0.1,0.5,0.27,50,0,1577.43,2020-07-09 01:26:00,NULL
166803,2,240.15,241.11,239.7,416.78,416.39,415.56,0,0,3.8,110,110,241,0.29,0.19,0.85,0.31,0.21,0.89,0.32,0.52,0.28,50,0,1577.44,2020-07-09 01:27:07,NULL
166804,2,239.99,240.99,239.53,416.54,416.14,415.28,1.6,0,3.8,115,105,241,0.33,0.19,0.84,0.35,0.22,0.88,0.33,0.49,0.27,50,0,1577.45,2020-07-09 01:27:57,NULL
166805,2,239.9,240.9,239.41,416.38,415.96,415.09,1.6,0,3.7,115,105,236,0.34,0.19,0.83,0.35,0.21,0.86,0.33,0.5,0.27,50,0,1577.46,2020-07-09 01:28:47,NULL
166806,2,239.91,240.94,239.75,416.43,416.29,415.4,0,2.1,4.1,30,221,271,0.2,0.39,0.92,0.19,0.45,0.96,0.13,0.49,0.28,50,0,1577.47,2020-07-09 01:29:37,NULL
166807,2,240.04,241.17,239.9,416.74,416.62,415.64,0,2.2,3.7,30,236,231,0.19,0.43,0.83,0.19,0.49,0.86,0.16,0.47,0.27,50,0,1577.48,2020-07-09 01:30:43,NULL
166808,2,240.17,241.13,239.78,416.82,416.48,415.65,0,0,3.7,25,145,236,0.2,0.2,0.84,0.19,0.24,0.87,0.13,0.6,0.27,50,0,1577.49,2020-07-09 01:31:33,NULL
166809,2,240.24,241.21,239.91,416.95,416.67,415.82,0,1.6,3.8,25,176,241,0.2,0.29,0.85,0.19,0.33,0.88,0.13,0.55,0.27,50,0,1577.5,2020-07-09 01:32:23,NULL
166810,2,240.32,241.34,240,417.13,416.86,415.97,0,1.6,3.7,25,181,201,0.2,0.29,0.84,0.19,0.33,0.86,0.13,0.55,0.23,50,0,1577.51,2020-07-09 01:33:13,NULL
166811,2,240.13,241.16,239.75,416.81,416.48,415.59,0,0,3.6,25,145,145,0.19,0.2,0.83,0.18,0.24,0.84,0.14,0.6,0.18,50,0,1577.52,2020-07-09 01:34:20,NULL
166812,2,239.92,241.21,239.93,416.67,416.68,415.57,0,2.4,3.6,25,341,140,0.19,0.43,0.83,0.18,0.55,0.84,0.11,0.62,0.17,50,0,1577.53,2020-07-09 01:35:27,NULL
166813,2,240.06,241.24,239.88,416.82,416.66,415.65,0,1.9,3.6,25,236,140,0.19,0.32,0.81,0.18,0.39,0.82,0.14,0.6,0.17,50,0,1577.54,2020-07-09 01:36:17,NULL
166814,2,240.18,241.32,239.89,416.99,416.74,415.76,0,1.5,3.7,20,191,150,0.19,0.2,0.83,0.18,0.27,0.84,0.11,0.7,0.18,50,0,1577.55,2020-07-09 01:37:07,NULL
166815,2,240.32,241.38,239.96,417.16,416.85,415.93,0,1.5,3.7,25,196,150,0.19,0.2,0.84,0.18,0.28,0.85,0.14,0.71,0.18,50,0,1577.56,2020-07-09 01:37:57,NULL
166816,2,240.34,241.22,239.84,417.04,416.61,415.85,0,0,4.2,20,135,196,0.19,0.2,0.96,0.19,0.24,0.96,0.14,0.57,0.2,50,0,1577.57,2020-07-09 01:39:03,NULL
166817,2,240.26,241.3,239.89,417.04,416.73,415.82,0,0,3.6,30,135,145,0.19,0.2,0.82,0.18,0.23,0.83,0.17,0.59,0.18,50,0,1577.58,2020-07-09 01:39:53,NULL
166818,2,240.1,241.33,239.91,416.93,416.77,415.7,0,1.9,3.6,25,241,145,0.19,0.31,0.82,0.18,0.39,0.83,0.14,0.64,0.18,50,0,1577.59,2020-07-09 01:40:43,NULL
166819,2,240.19,241.26,239.82,416.95,416.62,415.7,0,0,3.7,20,135,150,0.18,0.19,0.84,0.18,0.23,0.85,0.11,0.59,0.18,50,0,1577.6,2020-07-09 01:41:33,NULL
166820,2,240.34,241.34,239.93,417.14,416.79,415.92,0,0,3.6,25,85,150,0.19,0.18,0.82,0.19,0.2,0.83,0.11,0.45,0.18,50,0,1577.6,2020-07-09 01:42:40,NULL
166821,2,240.18,241.21,239.83,416.89,416.6,415.7,0,1.5,3.7,20,120,150,0.19,0.27,0.83,0.19,0.29,0.84,0.11,0.42,0.18,50,0,1577.6,2020-07-09 01:43:30,NULL
166822,2,240.3,241.4,240,417.17,416.9,415.95,0,1.6,3.7,25,135,150,0.19,0.3,0.83,0.19,0.33,0.84,0.14,0.42,0.18,50,0,1577.61,2020-07-09 01:44:20,NULL
166823,2,240,241.39,240.04,416.9,416.94,415.73,0,2.9,3.7,25,412,145,0.18,0.53,0.84,0.18,0.66,0.84,0.14,0.63,0.18,50,0,1577.62,2020-07-09 01:45:10,NULL
166824,2,240.03,241.52,240.16,417.04,417.14,415.86,1.5,3.5,4,25,512,170,0.32,0.63,0.9,0.31,0.81,0.92,0.1,0.63,0.19,50,0,1577.63,2020-07-09 01:46:17,NULL
166825,2,240.26,241.5,240.11,417.22,417.09,416.02,1.5,2.4,4,25,362,181,0.32,0.41,0.92,0.32,0.54,0.92,0.08,0.67,0.19,50,0,1577.64,2020-07-09 01:47:24,NULL
166826,2,240.14,241.36,240.01,416.99,416.88,415.82,0,2.2,3.8,25,276,150,0.18,0.39,0.83,0.18,0.48,0.84,0.14,0.59,0.18,50,0,1577.65,2020-07-09 01:48:30,NULL
166827,2,240.01,241.28,239.95,416.81,416.75,415.66,0,2.3,3.6,20,326,150,0.19,0.4,0.82,0.18,0.51,0.85,0.14,0.64,0.18,50,0,1577.66,2020-07-09 01:49:20,NULL
166828,2,240.21,241.5,240.12,417.17,417.1,415.98,0,2.3,3.8,25,326,150,0.18,0.4,0.84,0.18,0.51,0.85,0.14,0.64,0.17,50,0,1577.67,2020-07-09 01:50:10,NULL
166829,2,240.18,241.48,240.07,417.12,417.03,415.9,0,2.3,3.7,25,326,150,0.18,0.4,0.83,0.18,0.52,0.84,0.11,0.64,0.18,50,0,1577.68,2020-07-09 01:51:00,NULL
166830,2,240.14,241.43,240.05,417.05,416.97,415.86,0,2.3,3.6,25,326,150,0.18,0.4,0.83,0.18,0.51,0.84,0.14,0.64,0.18,50,0,1577.69,2020-07-09 01:52:07,NULL
166831,2,240.11,241.43,240.12,417.03,417.04,415.89,0,2.6,3.6,25,357,150,0.18,0.49,0.83,0.18,0.6,0.84,0.14,0.6,0.18,50,0,1577.7,2020-07-09 01:52:57,NULL
166832,2,240.24,241.46,240.18,417.16,417.11,416.06,0,2.3,3.8,20,321,201,0.18,0.4,0.86,0.18,0.51,0.88,0.11,0.63,0.23,50,0,1577.71,2020-07-09 01:53:47,NULL
166833,2,240.22,241.52,240.19,417.19,417.17,416.05,0,2.3,3.7,25,326,196,0.19,0.4,0.83,0.18,0.51,0.85,0.11,0.64,0.23,50,0,1577.72,2020-07-09 01:54:37,NULL
166834,2,240.22,241.51,240.28,417.19,417.24,416.12,0,2.8,3.7,20,372,196,0.2,0.53,0.84,0.19,0.64,0.86,0.1,0.58,0.23,50,0,1577.73,2020-07-09 01:55:44,NULL
166835,2,240.3,241.63,240.21,417.36,417.28,416.13,0,2.4,3.7,50,367,196,0.29,0.41,0.84,0.29,0.54,0.86,0.19,0.68,0.23,50,0,1577.74,2020-07-09 01:56:34,NULL
166836,2,240.06,241.63,240.33,417.16,417.39,416.03,0,3.9,3.7,50,553,196,0.29,0.72,0.84,0.29,0.9,0.86,0.18,0.62,0.23,50,0,1577.75,2020-07-09 01:57:24,NULL
166837,2,240.46,241.77,240.5,417.63,417.66,416.52,0,2.8,3.7,20,367,196,0.2,0.53,0.83,0.2,0.64,0.85,0.1,0.57,0.23,50,0,1577.76,2020-07-09 01:58:14,NULL
166838,2,237.3,238.47,237.12,412.03,411.88,410.86,0,2.2,3.8,20,291,206,0.19,0.4,0.86,0.19,0.49,0.88,0.1,0.59,0.23,50,0,1577.77,2020-07-09 01:59:20,NULL
166839,2,237.06,238.22,236.85,411.61,411.43,410.42,0,2.2,3.8,70,296,201,0.2,0.4,0.84,0.21,0.49,0.86,0.31,0.6,0.23,50,0,1577.78,2020-07-09 02:00:10,NULL
166840,2,237.08,238.3,236.81,411.69,411.46,410.4,1.6,2.4,3.8,110,321,201,0.33,0.42,0.85,0.34,0.52,0.88,0.33,0.62,0.23,50,0,1577.79,2020-07-09 02:01:00,NULL
166841,2,237.16,238.44,237.07,411.88,411.8,410.69,1.6,2.8,3.8,110,367,201,0.33,0.53,0.86,0.34,0.64,0.88,0.32,0.57,0.23,50,0,1577.8,2020-07-09 02:01:50,NULL
166842,2,237.04,238.52,237.31,411.85,412.08,410.8,0,3.9,3.7,70,518,150,0.2,0.74,0.83,0.21,0.9,0.84,0.34,0.57,0.18,50,0,1577.81,2020-07-09 02:02:57,NULL
166843,2,237.17,238.33,237.05,411.79,411.69,410.68,0,2.3,4.1,25,326,221,0.19,0.41,0.91,0.19,0.52,0.93,0.11,0.63,0.24,50,0,1577.82,2020-07-09 02:03:47,NULL
166844,2,237.31,238.21,236.89,411.82,411.45,410.67,0,0,4.1,25,80,226,0.19,0.18,0.92,0.19,0.2,0.94,0.13,0.38,0.24,50,0,1577.83,2020-07-09 02:04:40,NULL
166845,2,237.51,238.45,237.02,412.19,411.77,410.95,0,0,3.8,25,75,196,0.2,0.19,0.85,0.19,0.2,0.87,0.13,0.38,0.22,50,0,1577.83,2020-07-09 02:05:27,NULL
166846,2,237.69,238.68,237.32,412.54,412.23,411.37,0,0,3.7,25,75,191,0.18,0.18,0.83,0.18,0.19,0.85,0.14,0.4,0.22,50,0,1577.83,2020-07-09 02:06:34,NULL
166847,2,237.65,238.66,237.32,412.5,412.22,411.34,0,0,3.7,25,80,191,0.18,0.18,0.83,0.18,0.2,0.84,0.14,0.41,0.23,50,0,1577.83,2020-07-09 02:07:24,NULL
166848,2,237.59,238.43,237.18,412.25,411.89,411.17,0,0,4.2,20,80,231,0.19,0.18,0.93,0.19,0.19,0.96,0.14,0.4,0.24,50,0,1577.84,2020-07-09 02:08:16,NULL
166849,2,237.54,238.38,237.03,412.16,411.71,410.99,0,0,4.2,20,80,231,0.19,0.18,0.94,0.19,0.19,0.97,0.14,0.42,0.24,50,0,1577.85,2020-07-09 02:09:04,NULL
166850,2,237.73,238.6,237.22,412.51,412.07,411.32,0,0,3.7,25,50,191,0.19,0.17,0.83,0.18,0.18,0.85,0.14,0.29,0.23,50,0,1577.85,2020-07-09 02:10:10,NULL
166851,2,237.6,238.59,237.21,412.39,412.06,411.19,0,0,3.7,25,75,191,0.19,0.26,0.83,0.18,0.26,0.85,0.14,0.29,0.22,50,0,1577.85,2020-07-09 02:11:00,NULL
166852,2,237.56,238.61,237.3,412.38,412.16,411.24,0,1.9,3.7,65,125,145,0.18,0.38,0.82,0.19,0.39,0.83,0.35,0.31,0.18,50,0,1577.86,2020-07-09 02:11:50,NULL
166853,2,237.32,238.36,236.98,411.96,411.66,410.76,0,1.6,3.7,65,95,145,0.18,0.29,0.82,0.19,0.3,0.83,0.34,0.32,0.18,50,0,1577.87,2020-07-09 02:12:40,NULL
166854,2,237.33,238.33,236.91,411.93,411.57,410.7,0,1.5,3.7,60,80,150,0.18,0.27,0.82,0.19,0.27,0.83,0.32,0.3,0.18,50,0,1577.87,2020-07-09 02:13:50,NULL
166855,2,237.39,238.55,237.12,412.18,411.95,410.94,0,1.9,3.6,70,231,145,0.18,0.32,0.82,0.19,0.39,0.83,0.38,0.6,0.18,50,0,1577.88,2020-07-09 02:14:59,NULL
166856,2,237.25,238.52,237.19,412.03,411.98,410.87,0,2.4,3.7,60,331,150,0.18,0.41,0.82,0.19,0.52,0.83,0.35,0.62,0.18,50,0,1577.89,2020-07-09 02:16:06,NULL
166857,2,237.41,238.51,237.05,412.17,411.86,410.9,0,0,3.7,65,186,150,0.18,0.2,0.82,0.19,0.27,0.83,0.35,0.7,0.18,50,0,1577.9,2020-07-09 02:16:59,NULL
166858,2,237.62,238.66,237.28,412.47,412.18,411.27,0,0,3.6,65,140,145,0.18,0.19,0.82,0.19,0.23,0.83,0.35,0.61,0.18,50,0,1577.91,2020-07-09 02:17:47,NULL
166859,2,237.54,238.61,237.1,412.36,411.98,411.05,1.5,0,3.7,20,140,150,0.31,0.19,0.83,0.31,0.23,0.84,0.07,0.59,0.18,50,0,1577.92,2020-07-09 02:18:36,NULL
166860,2,237.4,238.56,237.12,412.2,411.95,410.94,1.5,1.8,3.7,20,246,150,0.31,0.29,0.83,0.31,0.38,0.84,0.07,0.65,0.18,50,0,1577.93,2020-07-09 02:19:43,NULL
166861,2,237.64,238.76,237.31,412.58,412.29,411.32,0,0,3.6,70,181,145,0.18,0.19,0.82,0.19,0.26,0.83,0.37,0.69,0.18,50,0,1577.94,2020-07-09 02:20:49,NULL
166862,2,237.81,238.84,237.49,412.79,412.51,411.63,0,0,4,65,186,176,0.18,0.19,0.9,0.19,0.26,0.91,0.37,0.7,0.19,50,0,1577.95,2020-07-09 02:21:39,NULL
166863,2,237.74,238.74,237.42,412.64,412.37,411.5,0,1.5,4.1,65,211,226,0.18,0.2,0.92,0.19,0.29,0.94,0.35,0.74,0.24,50,0,1577.96,2020-07-09 02:22:29,NULL
166864,2,237.78,238.92,237.56,412.83,412.64,411.65,0,1.6,3.7,65,246,196,0.18,0.21,0.83,0.19,0.32,0.85,0.35,0.78,0.23,50,0,1577.97,2020-07-09 02:23:19,NULL
166865,2,237.79,238.92,237.56,412.84,412.64,411.67,0,1.6,3.7,65,246,196,0.18,0.21,0.83,0.18,0.32,0.85,0.36,0.77,0.23,50,0,1577.98,2020-07-09 02:24:26,NULL
166866,2,237.75,238.88,237.5,412.77,412.56,411.58,0,1.6,3.8,65,251,196,0.18,0.21,0.84,0.19,0.32,0.86,0.35,0.78,0.23,50,0,1577.99,2020-07-09 02:25:33,NULL
166867,2,237.75,238.83,237.49,412.73,412.5,411.57,1.9,1.7,3.8,70,191,191,0.18,0.28,0.83,0.19,0.33,0.85,0.37,0.58,0.22,50,0,1578,2020-07-09 02:26:23,NULL
166868,2,237.95,239.02,237.67,413.07,412.83,411.89,0,1.7,3.8,65,191,196,0.18,0.28,0.84,0.19,0.33,0.85,0.35,0.59,0.23,50,0,1578.01,2020-07-09 02:27:13,NULL
166869,2,237.85,238.9,237.51,412.87,412.58,411.67,0,0,3.8,65,160,196,0.18,0.2,0.84,0.19,0.25,0.86,0.34,0.64,0.23,50,0,1578.02,2020-07-09 02:28:03,NULL
166870,2,237.75,238.81,237.55,412.71,412.54,411.62,0,1.8,3.7,65,206,196,0.18,0.32,0.84,0.19,0.37,0.86,0.35,0.55,0.23,50,0,1578.03,2020-07-09 02:29:10,NULL
166871,2,237.66,238.75,237.46,412.58,412.41,411.46,0,1.8,3.7,65,206,196,0.18,0.32,0.83,0.19,0.37,0.85,0.38,0.55,0.23,50,0,1578.04,2020-07-09 02:30:01,NULL
166872,2,237.83,238.93,237.51,412.88,412.61,411.66,0,1.7,3.7,20,176,145,0.2,0.31,0.82,0.19,0.35,0.83,0.1,0.51,0.18,50,0,1578.05,2020-07-09 02:31:07,NULL
166873,2,237.95,239.07,237.55,413.11,412.76,411.79,0,0,3.7,20,186,145,0.2,0.2,0.83,0.2,0.27,0.83,0.1,0.7,0.18,50,0,1578.06,2020-07-09 02:34:08,NULL
166874,2,238.05,239.26,237.86,413.37,413.2,412.15,0,2.2,3.6,25,266,145,0.2,0.4,0.82,0.2,0.48,0.83,0.15,0.56,0.18,50,0,1578.07,2020-07-09 02:34:46,NULL
166875,2,238.14,239.22,237.76,413.41,413.08,412.14,0,0,3.7,25,186,145,0.2,0.2,0.82,0.2,0.27,0.83,0.1,0.7,0.18,50,0,1578.08,2020-07-09 02:35:34,NULL
166876,2,237.99,239.24,237.83,413.29,413.15,412.07,0,2.4,3.6,25,341,150,0.2,0.43,0.82,0.2,0.54,0.83,0.13,0.64,0.18,50,0,1578.09,2020-07-09 02:36:24,NULL
166877,2,238.13,239.13,237.8,413.32,413.03,412.17,0,1.8,4.1,25,191,191,0.2,0.31,0.96,0.2,0.36,0.98,0.12,0.51,0.21,50,0,1578.1,2020-07-09 02:37:14,NULL
166878,2,238.25,239.23,237.79,413.51,413.12,412.26,1.5,0,4.1,20,145,196,0.32,0.2,0.94,0.32,0.24,0.96,0.06,0.6,0.2,50,0,1578.11,2020-07-09 02:38:04,NULL
166879,2,238.18,239.31,237.77,413.52,413.16,412.19,1.5,0,3.6,20,140,145,0.31,0.19,0.82,0.3,0.24,0.83,0.07,0.6,0.18,50,0,1578.12,2020-07-09 02:39:10,NULL
166880,2,238.53,239.5,238.15,413.98,413.66,412.82,0,0,4,65,145,176,0.18,0.2,0.9,0.19,0.24,0.92,0.35,0.62,0.19,50,0,1578.13,2020-07-09 02:40:17,NULL
166881,2,238.64,239.55,238.2,414.12,413.74,412.95,0,1.5,4,65,130,181,0.18,0.27,0.91,0.19,0.29,0.92,0.34,0.43,0.19,50,0,1578.14,2020-07-09 02:41:07,NULL
166882,2,238.33,239.5,238.3,413.81,413.78,412.77,0,2,3.7,65,241,191,0.18,0.38,0.83,0.18,0.45,0.85,0.36,0.54,0.23,50,0,1578.15,2020-07-09 02:41:57,NULL
166883,2,238.45,239.37,238.03,413.8,413.44,412.64,0,0,3.8,65,95,196,0.18,0.19,0.85,0.19,0.21,0.86,0.35,0.46,0.23,50,0,1578.16,2020-07-09 02:42:47,NULL
166884,2,238.35,239.26,237.87,413.62,413.2,412.41,0,0,3.8,65,95,196,0.18,0.18,0.86,0.19,0.21,0.88,0.35,0.49,0.23,50,0,1578.17,2020-07-09 02:43:54,NULL
166885,2,238.2,239.18,237.77,413.42,413.04,412.2,0,0,3.7,65,125,191,0.18,0.2,0.83,0.19,0.23,0.85,0.35,0.56,0.22,50,0,1578.18,2020-07-09 02:45:01,NULL
166886,2,238.12,239.22,237.92,413.39,413.21,412.27,0,2.2,3.8,65,211,196,0.18,0.43,0.84,0.18,0.47,0.86,0.36,0.45,0.23,50,0,1578.19,2020-07-09 02:46:08,NULL
166887,2,238.38,239.48,238.1,413.85,413.6,412.65,0,1.7,3.7,20,170,186,0.19,0.32,0.83,0.18,0.35,0.85,0.11,0.49,0.22,50,0,1578.2,2020-07-09 02:47:14,NULL
166888,2,238.62,239.63,238.18,414.17,413.79,412.92,0,0,3.7,25,125,191,0.19,0.19,0.83,0.19,0.23,0.84,0.14,0.56,0.23,50,0,1578.21,2020-07-09 02:48:04,NULL
166889,2,238.49,239.58,238.14,414.02,413.72,412.77,1.5,1.7,3.9,25,170,201,0.32,0.31,0.86,0.32,0.35,0.88,0.08,0.49,0.23,50,0,1578.22,2020-07-09 02:48:54,NULL
166890,2,238.28,239.45,237.94,413.72,413.44,412.42,1.5,1.7,3.7,25,170,155,0.32,0.31,0.84,0.31,0.35,0.85,0.08,0.49,0.18,50,0,1578.23,2020-07-09 02:49:44,NULL
166891,2,238.34,239.38,237.97,413.72,413.39,412.49,0,0,3.9,25,125,211,0.19,0.2,0.87,0.18,0.23,0.89,0.14,0.56,0.23,50,0,1578.24,2020-07-09 02:50:51,NULL
166892,2,238.5,239.5,238.06,413.96,413.59,412.72,0,0,3.8,25,125,196,0.19,0.19,0.83,0.18,0.23,0.85,0.14,0.56,0.23,50,0,1578.25,2020-07-09 02:51:41,NULL
166893,2,238.67,239.74,238.3,414.31,414,413.06,0,0,3.8,25,170,201,0.19,0.2,0.84,0.18,0.26,0.86,0.14,0.67,0.23,50,0,1578.26,2020-07-09 02:52:31,NULL
166894,2,238.74,239.99,238.54,414.59,414.41,413.33,0,2,3.7,20,291,196,0.19,0.31,0.83,0.18,0.42,0.85,0.11,0.7,0.23,50,0,1578.27,2020-07-09 02:53:21,NULL
166895,2,238.69,239.78,238.37,414.37,414.09,413.15,0,1.6,3.8,25,170,206,0.19,0.27,0.85,0.19,0.32,0.88,0.11,0.55,0.23,50,0,1578.28,2020-07-09 02:54:28,NULL
166896,2,238.47,239.62,238.24,414.04,413.84,412.85,0,1.9,3.7,25,206,196,0.19,0.35,0.84,0.18,0.4,0.86,0.11,0.51,0.23,50,0,1578.29,2020-07-09 02:55:18,NULL
166897,2,238.29,239.37,238,413.67,413.42,412.48,0,1.6,3.8,20,170,196,0.18,0.27,0.84,0.18,0.32,0.85,0.11,0.55,0.23,50,0,1578.3,2020-07-09 02:56:08,NULL
166898,2,238.54,239.51,238.07,414,413.6,412.76,0,0,3.8,25,95,196,0.19,0.18,0.83,0.19,0.2,0.85,0.14,0.49,0.23,50,0,1578.31,2020-07-09 02:56:58,NULL
166899,2,238.93,239.87,238.38,414.65,414.18,413.37,0,0,3.8,25,50,196,0.19,0.18,0.84,0.19,0.18,0.86,0.14,0.28,0.23,50,0,1578.31,2020-07-09 02:58:04,NULL
166900,2,238.93,239.79,238.33,414.59,414.06,413.31,0,0,4.1,25,50,186,0.18,0.18,0.92,0.18,0.18,0.94,0.11,0.28,0.2,50,0,1578.31,2020-07-09 02:59:44,NULL
166901,2,238.97,240.01,238.54,414.81,414.44,413.54,0,1.6,4,25,155,176,0.19,0.28,0.9,0.18,0.32,0.91,0.14,0.49,0.19,50,0,1578.32,2020-07-09 02:59:57,NULL
166902,2,238.89,239.79,238.36,414.55,414.09,413.31,0,0,3.6,25,10,145,0.19,0.17,0.82,0.18,0.17,0.83,0.14,0.06,0.18,50,0,1578.32,2020-07-09 03:00:34,NULL
166903,2,238.81,239.74,238.28,414.43,413.98,413.16,0,0,3.6,25,10,145,0.19,0.17,0.82,0.19,0.16,0.83,0.14,0.06,0.18,50,0,1578.32,2020-07-09 03:01:44,NULL
166904,2,238.76,239.72,238.35,414.37,414.02,413.19,0,1.5,3.8,25,55,155,0.19,0.29,0.85,0.18,0.29,0.86,0.11,0.19,0.18,50,0,1578.32,2020-07-09 03:02:33,NULL
166905,2,238.85,239.85,238.42,414.57,414.2,413.33,0,1.5,3.6,30,55,145,0.19,0.29,0.82,0.19,0.3,0.83,0.14,0.19,0.18,50,0,1578.32,2020-07-09 03:03:40,NULL
166906,2,238.87,239.95,238.53,414.66,414.38,413.44,0,1.9,3.6,30,145,145,0.19,0.35,0.82,0.19,0.37,0.83,0.16,0.4,0.18,50,0,1578.33,2020-07-09 03:04:30,NULL
166907,2,238.9,239.97,238.53,414.71,414.39,413.46,0,2,3.6,70,100,150,0.21,0.41,0.83,0.22,0.42,0.84,0.33,0.24,0.18,50,0,1578.34,2020-07-09 03:05:20,NULL
166908,2,238.92,239.95,238.46,414.71,414.31,413.42,0,1.6,3.6,70,80,145,0.2,0.3,0.81,0.21,0.31,0.83,0.3,0.28,0.18,50,0,1578.34,2020-07-09 03:06:10,NULL
166909,2,238.99,239.83,238.26,414.67,414.04,413.31,1.5,0,4.1,100,40,191,0.3,0.18,0.93,0.31,0.18,0.94,0.32,0.22,0.2,50,0,1578.35,2020-07-09 03:07:17,NULL
166910,2,238.95,239.8,238.3,414.61,414.04,413.31,1.5,0,4.1,100,45,191,0.3,0.18,0.94,0.31,0.18,0.96,0.34,0.22,0.2,50,0,1578.36,2020-07-09 03:08:07,NULL
166911,2,238.84,239.75,238.23,414.47,413.94,413.15,1.5,0,4,105,40,176,0.3,0.18,0.91,0.32,0.18,0.92,0.33,0.22,0.19,50,0,1578.37,2020-07-09 03:08:57,NULL
166912,2,238.94,239.9,238.64,414.68,414.42,413.59,0,1.9,4,20,115,181,0.2,0.37,0.9,0.19,0.39,0.91,0.1,0.3,0.19,50,0,1578.38,2020-07-09 03:09:47,NULL
166913,2,239.08,239.99,238.56,414.88,414.43,413.64,0,0,3.7,15,40,150,0.2,0.18,0.82,0.2,0.18,0.83,0.08,0.23,0.18,50,0,1578.38,2020-07-09 03:10:53,NULL
166914,2,239.17,240.16,238.69,415.11,414.7,413.83,0,0,3.6,20,85,145,0.21,0.19,0.82,0.2,0.2,0.83,0.1,0.42,0.18,50,0,1578.38,2020-07-09 03:11:43,NULL
166915,2,238.91,240.03,238.39,414.77,414.32,413.36,1.5,0,3.6,60,130,145,0.33,0.2,0.82,0.33,0.23,0.83,0.2,0.56,0.18,50,0,1578.39,2020-07-09 03:12:33,NULL
166916,2,238.9,240.05,238.47,414.78,414.41,413.41,1.5,0,3.6,20,135,145,0.32,0.19,0.81,0.31,0.23,0.82,0.08,0.58,0.18,50,0,1578.4,2020-07-09 03:13:23,NULL
166917,2,238.76,239.85,238.39,414.49,414.17,413.22,0,1.5,3.7,20,135,145,0.19,0.27,0.82,0.18,0.3,0.82,0.14,0.46,0.18,50,0,1578.41,2020-07-09 03:14:30,NULL
166918,2,238.96,240,238.5,414.79,414.39,413.5,0,0,3.7,25,100,145,0.18,0.18,0.83,0.18,0.21,0.86,0.14,0.49,0.18,50,0,1578.41,2020-07-09 03:15:20,NULL
166919,2,239.01,240.09,238.75,414.91,414.69,413.75,0,2.1,3.6,25,145,145,0.19,0.42,0.82,0.19,0.44,0.82,0.14,0.33,0.18,50,0,1578.42,2020-07-09 03:16:10,NULL
166920,2,239.17,240.25,238.96,415.19,415,414.07,0,2,3.7,20,145,150,0.18,0.42,0.83,0.18,0.44,0.84,0.11,0.33,0.18,50,0,1578.43,2020-07-09 03:17:00,NULL
166921,2,238.96,239.92,238.48,414.73,414.31,413.47,0,0,3.6,25,60,145,0.19,0.18,0.82,0.19,0.18,0.83,0.14,0.33,0.18,50,0,1578.43,2020-07-09 03:18:07,NULL
166922,2,238.74,239.71,238.24,414.36,413.92,413.08,0,0,3.7,25,95,196,0.19,0.19,0.84,0.18,0.21,0.85,0.11,0.44,0.23,50,0,1578.44,2020-07-09 03:18:57,NULL
166923,2,238.78,239.78,238.27,414.45,414.01,413.14,1.5,0,3.7,25,95,196,0.32,0.19,0.83,0.31,0.2,0.85,0.08,0.48,0.23,50,0,1578.45,2020-07-09 03:19:47,NULL
166924,2,238.82,239.79,238.33,414.5,414.07,413.23,1.5,0,3.8,25,95,236,0.32,0.19,0.83,0.31,0.21,0.86,0.08,0.46,0.27,50,0,1578.46,2020-07-09 03:20:37,NULL
166925,2,239.13,240,238.66,414.94,414.53,413.78,0,0,3.8,25,95,231,0.19,0.18,0.84,0.18,0.2,0.87,0.14,0.48,0.27,50,0,1578.47,2020-07-09 03:21:43,NULL
166926,2,239,239.95,238.53,414.78,414.38,413.55,0,0,3.8,25,135,236,0.19,0.2,0.84,0.19,0.23,0.87,0.14,0.61,0.27,50,0,1578.48,2020-07-09 03:22:33,NULL
166927,2,238.91,239.84,238.5,414.61,414.25,413.45,0,0,3.8,25,140,236,0.19,0.19,0.84,0.19,0.23,0.87,0.14,0.61,0.27,50,0,1578.49,2020-07-09 03:23:26,NULL
166928,2,238.9,239.9,238.69,414.65,414.47,413.6,0,2.2,3.8,20,261,236,0.18,0.39,0.85,0.19,0.47,0.88,0.11,0.56,0.27,50,0,1578.5,2020-07-09 03:24:13,NULL
166929,2,238.65,239.7,238.39,414.27,414.04,413.13,0,1.7,3.8,20,221,236,0.18,0.28,0.83,0.18,0.35,0.86,0.14,0.64,0.28,50,0,1578.51,2020-07-09 03:25:20,NULL
166930,2,238.65,239.64,238.29,414.21,413.9,413.05,0,0,3.8,20,186,241,0.18,0.2,0.84,0.18,0.27,0.87,0.11,0.72,0.27,50,0,1578.52,2020-07-09 03:26:10,NULL
166931,2,238.75,239.84,238.56,414.48,414.31,413.37,0,2,4.1,25,291,226,0.19,0.3,0.92,0.18,0.41,0.94,0.14,0.71,0.24,50,0,1578.53,2020-07-09 03:27:00,NULL
166932,2,238.85,239.91,238.51,414.61,414.32,413.4,0,1.5,4,25,216,181,0.19,0.21,0.92,0.18,0.3,0.92,0.14,0.72,0.2,50,0,1578.54,2020-07-09 03:27:50,NULL
166933,2,238.76,239.88,238.37,414.51,414.18,413.21,0,0,3.6,25,176,145,0.19,0.2,0.82,0.18,0.26,0.83,0.14,0.69,0.18,50,0,1578.55,2020-07-09 03:29:00,NULL
166934,2,238.81,239.88,238.39,414.56,414.19,413.27,0,0,3.6,25,130,145,0.19,0.19,0.82,0.19,0.23,0.83,0.14,0.58,0.18,50,0,1578.56,2020-07-09 03:29:47,NULL
166935,2,238.81,239.83,238.29,414.51,414.07,413.18,0,0,3.8,25,135,155,0.18,0.19,0.85,0.18,0.23,0.86,0.14,0.58,0.18,50,0,1578.57,2020-07-09 03:30:37,NULL
166936,2,238.91,239.98,238.46,414.73,414.34,413.41,0,0,3.6,25,130,145,0.18,0.2,0.82,0.18,0.23,0.82,0.14,0.56,0.18,50,0,1578.58,2020-07-09 03:31:27,NULL
166937,2,239.06,240.09,238.62,414.96,414.57,413.69,0,0,3.6,20,130,145,0.19,0.19,0.82,0.19,0.23,0.83,0.11,0.56,0.18,50,0,1578.58,2020-07-09 03:32:17,NULL
166938,2,239.04,240.09,238.53,414.94,414.5,413.59,0,0,3.6,20,130,145,0.18,0.19,0.82,0.18,0.23,0.82,0.11,0.58,0.18,50,0,1578.58,2020-07-09 03:33:24,NULL
166939,2,238.98,240.02,238.57,414.82,414.47,413.57,0,1.6,3.6,20,165,145,0.18,0.28,0.82,0.18,0.32,0.83,0.11,0.52,0.18,50,0,1578.59,2020-07-09 03:34:30,NULL
166940,2,238.83,239.93,238.57,414.61,414.39,413.44,0,2.1,3.6,20,211,145,0.19,0.39,0.82,0.18,0.44,0.83,0.11,0.49,0.18,50,0,1578.6,2020-07-09 03:35:20,NULL
166941,2,238.93,239.91,238.56,414.69,414.37,413.51,0,1.6,3.7,65,105,150,0.18,0.3,0.83,0.19,0.31,0.83,0.35,0.34,0.18,50,0,1578.61,2020-07-09 03:36:10,NULL
166942,2,239.16,239.91,238.48,414.88,414.3,413.64,0,0,4.1,20,10,186,0.19,0.17,0.92,0.19,0.16,0.94,0.1,0.06,0.2,50,0,1578.61,2020-07-09 03:37:00,NULL
166943,2,239.09,240.16,238.76,415.04,414.76,413.83,0,2,3.7,15,160,145,0.18,0.4,0.83,0.18,0.43,0.84,0.08,0.38,0.18,50,0,1578.62,2020-07-09 03:38:07,NULL
166944,2,239.22,240.16,238.74,415.15,414.74,413.92,0,0,3.6,20,75,145,0.19,0.35,0.82,0.19,0.35,0.83,0.11,0.21,0.18,50,0,1578.62,2020-07-09 03:38:57,NULL
166945,2,239.12,240.1,238.7,415.02,414.65,413.8,0,1.8,3.6,60,85,140,0.26,0.37,0.81,0.2,0.38,0.82,0.12,0.24,0.18,50,0,1578.62,2020-07-09 03:39:47,NULL
166946,2,239.15,240.03,238.51,414.99,414.43,413.67,0,0,3.6,25,10,145,0.21,0.17,0.82,0.21,0.16,0.82,0.12,0.06,0.18,50,0,1578.62,2020-07-09 03:40:37,NULL
166947,2,238.97,240,238.53,414.8,414.42,413.52,0,1.6,3.6,25,120,145,0.21,0.28,0.81,0.2,0.3,0.82,0.13,0.4,0.18,50,0,1578.62,2020-07-09 03:41:44,NULL
166948,2,239.15,240.08,238.47,415.02,414.44,413.63,0,0,3.6,55,10,150,0.29,0.17,0.82,0.3,0.16,0.83,0.19,0.06,0.18,50,0,1578.62,2020-07-09 03:42:34,NULL
166949,2,239.19,240.09,238.54,415.07,414.51,413.73,0,0,3.6,10,10,145,0.29,0.16,0.82,0.29,0.16,0.83,0.04,0.06,0.18,50,0,1578.62,2020-07-09 03:43:24,NULL
166950,2,239.27,240.09,238.65,415.14,414.61,413.89,0,0,3.6,25,15,150,0.2,0.16,0.82,0.2,0.16,0.83,0.13,0.09,0.18,50,0,1578.62,2020-07-09 03:44:14,NULL
166951,2,239.41,240.23,238.86,415.38,414.9,414.19,0,0,4,25,10,176,0.2,0.17,0.9,0.2,0.17,0.92,0.13,0.09,0.19,50,0,1578.62,2020-07-09 03:45:20,NULL
166952,2,239.15,240.25,238.84,415.17,414.9,413.95,1.5,2,3.6,20,165,145,0.32,0.4,0.81,0.32,0.43,0.82,0.06,0.39,0.18,50,0,1578.63,2020-07-09 03:46:10,NULL
166953,2,239.12,240.13,238.72,415.04,414.69,413.82,1.5,1.6,3.7,25,105,191,0.32,0.3,0.83,0.32,0.32,0.85,0.08,0.33,0.23,50,0,1578.64,2020-07-09 03:47:00,NULL
166954,2,239.13,240.09,238.75,415.01,414.68,413.85,0,1.6,3.7,25,100,191,0.2,0.3,0.83,0.19,0.31,0.84,0.13,0.32,0.23,50,0,1578.65,2020-07-09 03:47:51,NULL
166955,2,239.15,240.04,238.68,414.99,414.58,413.81,0,0,3.7,65,60,196,0.18,0.18,0.83,0.19,0.18,0.85,0.38,0.33,0.23,50,0,1578.66,2020-07-09 03:48:40,NULL
166956,2,239.01,239.98,238.58,414.81,414.45,413.6,0,0,3.7,65,90,196,0.18,0.19,0.83,0.19,0.21,0.84,0.34,0.44,0.23,50,0,1578.67,2020-07-09 03:49:30,NULL
166957,2,239.11,240.18,238.86,415.08,414.86,413.94,0,1.8,3.6,70,206,201,0.18,0.32,0.81,0.19,0.37,0.83,0.38,0.55,0.24,50,0,1578.68,2020-07-09 03:50:20,NULL
166958,2,239.01,240.11,238.73,414.93,414.69,413.73,0,1.8,3.5,65,201,196,0.18,0.32,0.79,0.19,0.37,0.81,0.35,0.54,0.24,50,0,1578.69,2020-07-09 03:51:13,NULL
166959,2,239.05,240.2,238.64,415.04,414.69,413.69,1.5,1.5,3.6,20,206,196,0.31,0.2,0.8,0.31,0.29,0.82,0.06,0.72,0.23,50,0,1578.7,2020-07-09 03:52:20,NULL
166960,2,239.22,240.34,238.94,415.32,415.07,414.1,0,1.8,3.6,65,236,191,0.18,0.29,0.8,0.19,0.37,0.81,0.35,0.64,0.24,50,0,1578.71,2020-07-09 03:53:10,NULL
166961,2,239.14,240.25,238.87,415.16,414.93,413.97,0,1.8,3.5,70,236,191,0.18,0.28,0.8,0.19,0.36,0.82,0.35,0.65,0.24,50,0,1578.72,2020-07-09 03:54:00,NULL
166962,2,239.1,240.29,238.87,415.16,414.96,413.93,0,1.8,3.5,65,241,145,0.18,0.29,0.78,0.19,0.37,0.79,0.38,0.64,0.18,50,0,1578.73,2020-07-09 03:54:50,NULL
166963,2,239.17,240.31,238.84,415.24,414.95,413.97,0,1.5,3.4,65,206,145,0.18,0.2,0.78,0.19,0.28,0.79,0.35,0.74,0.18,50,0,1578.74,2020-07-09 03:55:57,NULL
166964,2,239.16,240.34,238.88,415.25,415.01,413.99,0,1.5,3.5,65,201,145,0.18,0.2,0.78,0.19,0.28,0.79,0.35,0.71,0.18,50,0,1578.75,2020-07-09 03:57:04,NULL
166965,2,239.23,240.38,238.95,415.35,415.11,414.11,0,0,3.5,65,176,145,0.18,0.2,0.79,0.19,0.26,0.79,0.35,0.69,0.18,50,0,1578.76,2020-07-09 03:58:11,NULL
166966,2,239.14,240.21,238.84,415.13,414.87,413.94,0,0,3.5,65,181,186,0.18,0.19,0.79,0.19,0.26,0.81,0.35,0.71,0.24,50,0,1578.77,2020-07-09 03:59:01,NULL
166967,2,239.05,240.13,238.77,414.98,414.74,413.8,0,0,3.5,65,176,191,0.18,0.2,0.79,0.19,0.26,0.81,0.35,0.69,0.24,50,0,1578.78,2020-07-09 03:59:50,NULL
166968,2,238.87,240.14,238.9,414.84,414.86,413.76,0,2.4,3.5,65,326,186,0.17,0.42,0.79,0.19,0.53,0.81,0.38,0.62,0.23,50,0,1578.79,2020-07-09 04:00:40,NULL
166969,2,239.01,240.1,238.82,414.92,414.75,413.81,0,1.7,3.6,65,176,186,0.18,0.3,0.8,0.19,0.35,0.82,0.35,0.51,0.23,50,0,1578.8,2020-07-09 04:01:47,NULL
166970,2,238.95,239.96,238.6,414.75,414.44,413.57,0,0,3.6,65,130,191,0.18,0.19,0.8,0.19,0.22,0.81,0.35,0.59,0.23,50,0,1578.81,2020-07-09 04:02:37,NULL
166971,2,239,239.93,238.62,414.76,414.44,413.63,0,0,3.9,65,130,216,0.18,0.18,0.87,0.19,0.22,0.9,0.35,0.6,0.24,50,0,1578.82,2020-07-09 04:03:27,NULL
166972,2,239.05,239.93,238.63,414.81,414.44,413.68,0,0,3.9,65,130,216,0.18,0.19,0.87,0.19,0.22,0.89,0.38,0.59,0.24,50,0,1578.83,2020-07-09 04:04:17,NULL
166973,2,239.05,240.02,238.62,414.88,414.51,413.67,0,0,3.5,65,130,186,0.18,0.19,0.79,0.19,0.22,0.81,0.37,0.59,0.23,50,0,1578.84,2020-07-09 04:05:24,NULL
166974,2,238.92,240.04,238.63,414.79,414.54,413.57,0,1.8,3.5,65,241,145,0.18,0.29,0.79,0.19,0.37,0.8,0.35,0.65,0.18,50,0,1578.85,2020-07-09 04:06:14,NULL
166975,2,238.78,239.9,238.54,414.55,414.34,413.37,0,2,3.5,65,206,145,0.17,0.38,0.79,0.18,0.43,0.8,0.36,0.48,0.18,50,0,1578.86,2020-07-09 04:07:04,NULL
166976,2,238.76,239.71,238.37,414.37,414.03,413.21,0,1.6,4,65,160,196,0.18,0.27,0.91,0.19,0.31,0.92,0.34,0.53,0.21,50,0,1578.87,2020-07-09 04:07:54,NULL
166977,2,238.53,239.68,238.28,414.14,413.92,412.93,0,1.7,3.5,65,176,150,0.18,0.31,0.79,0.19,0.35,0.8,0.38,0.51,0.18,50,0,1578.88,2020-07-09 04:09:00,NULL
166978,2,238.54,239.59,238.19,414.07,413.77,412.86,0,1.7,3.6,20,176,145,0.18,0.3,0.79,0.18,0.35,0.8,0.08,0.51,0.18,50,0,1578.89,2020-07-09 04:09:50,NULL
166979,2,238.61,239.65,238.2,414.18,413.82,412.92,0,0,3.6,20,135,150,0.19,0.19,0.8,0.18,0.23,0.81,0.11,0.6,0.18,50,0,1578.9,2020-07-09 04:10:40,NULL
166980,2,238.79,239.85,238.4,414.51,414.17,413.25,0,1.5,3.6,25,211,155,0.2,0.21,0.83,0.2,0.29,0.84,0.13,0.72,0.19,50,0,1578.91,2020-07-09 04:11:30,NULL
166981,2,238.79,239.88,238.35,414.55,414.16,413.22,0,1.5,3.7,25,206,160,0.2,0.2,0.83,0.19,0.28,0.84,0.15,0.72,0.19,50,0,1578.92,2020-07-09 04:12:37,NULL
166982,2,238.6,239.76,238.22,414.27,413.94,412.94,0,1.5,3.5,30,206,150,0.2,0.2,0.81,0.19,0.28,0.82,0.13,0.73,0.18,50,0,1578.93,2020-07-09 04:13:44,NULL
166983,2,238.42,239.66,238.16,414.03,413.81,412.73,0,1.9,3.5,70,276,150,0.21,0.29,0.79,0.21,0.4,0.8,0.33,0.7,0.19,50,0,1578.94,2020-07-09 04:14:51,NULL
166984,2,238.43,239.6,238.19,413.99,413.78,412.77,0,1.9,3.7,20,246,206,0.2,0.32,0.82,0.2,0.4,0.84,0.1,0.61,0.24,50,0,1578.95,2020-07-09 04:15:41,NULL
166985,2,238.43,239.58,238.13,413.98,413.71,412.72,0,1.9,3.6,20,246,196,0.2,0.32,0.8,0.2,0.39,0.82,0.1,0.61,0.24,50,0,1578.96,2020-07-09 04:16:31,NULL
166986,2,238.48,239.61,238.19,414.04,413.79,412.81,0,1.9,3.6,20,301,196,0.2,0.41,0.81,0.2,0.5,0.83,0.1,0.61,0.24,50,0,1578.97,2020-07-09 04:17:21,NULL
166987,2,238.56,239.65,238.1,414.14,413.75,412.8,0,1.5,3.6,50,201,196,0.29,0.2,0.8,0.29,0.28,0.82,0.17,0.73,0.24,50,0,1578.98,2020-07-09 04:18:30,NULL
166988,2,238.53,239.59,238.01,414.06,413.61,412.69,1.6,0,3.6,65,170,196,0.33,0.19,0.8,0.33,0.25,0.82,0.2,0.68,0.24,50,0,1578.99,2020-07-09 04:19:37,NULL
166989,2,238.46,239.47,237.97,413.9,413.48,412.6,1.6,1.7,3.9,65,201,226,0.33,0.27,0.88,0.33,0.33,0.9,0.2,0.61,0.25,50,0,1579,2020-07-09 04:20:44,NULL
166990,2,238.58,239.59,238.27,414.11,413.84,412.97,0,2.1,3.9,20,246,221,0.2,0.39,0.88,0.2,0.45,0.9,0.1,0.54,0.25,50,0,1579.01,2020-07-09 04:21:50,NULL
166991,2,238.47,239.74,238.28,414.14,413.99,412.88,1.5,2.4,3.6,25,281,196,0.32,0.32,0.8,0.32,0.41,0.82,0.08,0.68,0.24,50,0,1579.02,2020-07-09 04:22:57,NULL
166992,2,238.55,239.67,238.1,414.14,413.76,412.79,1.5,0,3.5,25,170,150,0.31,0.19,0.79,0.31,0.25,0.8,0.08,0.68,0.19,50,0,1579.03,2020-07-09 04:24:04,NULL
166993,2,238.34,239.5,238.1,413.83,413.62,412.61,0,1.8,3.5,20,216,150,0.19,0.31,0.8,0.19,0.37,0.81,0.14,0.58,0.19,50,0,1579.04,2020-07-09 04:24:54,NULL
166994,2,238.41,239.61,238.18,413.98,413.78,412.74,0,1.8,3.5,20,216,145,0.18,0.31,0.78,0.18,0.37,0.79,0.14,0.58,0.18,50,0,1579.05,2020-07-09 04:25:44,NULL
166995,2,238.53,239.62,238.07,414.09,413.69,412.74,0,0,3.5,25,176,145,0.18,0.19,0.78,0.18,0.25,0.79,0.14,0.7,0.18,50,0,1579.06,2020-07-09 04:26:34,NULL
166996,2,238.43,239.6,238.06,413.99,413.66,412.65,0,1.5,3.5,20,221,145,0.18,0.19,0.78,0.18,0.29,0.79,0.11,0.75,0.18,50,0,1579.07,2020-07-09 04:27:41,NULL
166997,2,238.37,239.6,238.11,413.94,413.71,412.64,0,1.5,3.5,25,221,145,0.19,0.2,0.78,0.18,0.29,0.79,0.14,0.76,0.18,50,0,1579.08,2020-07-09 04:28:48,NULL
166998,2,238.48,239.6,238.14,414.03,413.73,412.76,0,1.5,3.5,25,221,145,0.18,0.19,0.79,0.18,0.29,0.8,0.14,0.75,0.18,50,0,1579.09,2020-07-09 04:29:37,NULL
166999,2,238.19,239.3,237.82,413.52,413.2,412.24,0,1.5,3.5,25,221,150,0.19,0.19,0.79,0.19,0.29,0.8,0.14,0.75,0.19,50,0,1579.1,2020-07-09 04:30:27,NULL
167000,2,237.99,239.29,237.72,413.34,413.11,411.98,0,1.8,3.5,25,306,145,0.19,0.21,0.78,0.18,0.37,0.79,0.14,0.84,0.18,50,0,1579.11,2020-07-09 04:31:18,NULL
167001,2,238.2,239.42,237.84,413.63,413.32,412.26,0,1.6,3.5,25,256,145,0.18,0.21,0.78,0.18,0.32,0.79,0.14,0.81,0.18,50,0,1579.12,2020-07-09 04:32:27,NULL
167002,2,238.25,239.41,237.89,413.67,413.36,412.35,0,1.6,3.5,25,241,145,0.18,0.21,0.78,0.18,0.31,0.79,0.14,0.77,0.18,50,0,1579.13,2020-07-09 04:33:15,NULL
167003,2,237.97,239.28,237.83,413.31,413.19,412.06,0,2.3,3.5,20,326,145,0.18,0.38,0.78,0.18,0.5,0.79,0.14,0.66,0.18,50,0,1579.14,2020-07-09 04:34:22,NULL
167004,2,237.94,239.29,237.93,413.29,413.29,412.12,0,2.6,3.5,25,362,145,0.19,0.47,0.78,0.18,0.59,0.79,0.14,0.62,0.18,50,0,1579.15,2020-07-09 04:35:31,NULL
167005,2,238.15,239.31,237.83,413.5,413.22,412.21,0,1.8,3.5,20,196,145,0.18,0.31,0.78,0.18,0.36,0.79,0.14,0.54,0.18,50,0,1579.16,2020-07-09 04:36:38,NULL
167006,2,238.06,239.07,237.79,413.21,412.97,412.1,0,2.2,4,20,236,231,0.19,0.42,0.9,0.18,0.48,0.92,0.11,0.5,0.24,50,0,1579.17,2020-07-09 04:37:28,NULL
167007,2,238.14,239.17,237.72,413.36,413,412.11,0,0,3.5,20,150,186,0.19,0.2,0.79,0.18,0.24,0.8,0.14,0.62,0.23,50,0,1579.18,2020-07-09 04:38:21,NULL
167008,2,238.07,239.03,237.65,413.19,412.82,411.99,0,0,3.9,20,150,221,0.18,0.19,0.87,0.18,0.24,0.9,0.11,0.62,0.24,50,0,1579.19,2020-07-09 04:39:08,NULL
167009,2,237.95,239.04,237.46,413.08,412.66,411.72,0,0,3.5,25,150,186,0.18,0.19,0.79,0.18,0.24,0.81,0.11,0.64,0.23,50,0,1579.2,2020-07-09 04:40:15,NULL
167010,2,237.95,239.01,237.55,413.06,412.71,411.79,0,1.7,3.5,25,170,186,0.18,0.3,0.79,0.18,0.34,0.81,0.14,0.5,0.23,50,0,1579.21,2020-07-09 04:41:21,NULL
167011,2,237.91,238.94,237.39,412.97,412.52,411.63,0,0,3.5,25,125,186,0.2,0.18,0.78,0.19,0.22,0.8,0.13,0.56,0.24,50,0,1579.22,2020-07-09 04:42:28,NULL
167012,2,237.94,239,237.47,413.05,412.63,411.72,0,0,3.5,30,120,186,0.19,0.19,0.78,0.19,0.21,0.8,0.14,0.57,0.23,50,0,1579.23,2020-07-09 04:43:18,NULL
167013,2,237.94,238.94,237.38,412.99,412.5,411.63,0,0,3.6,25,120,236,0.2,0.18,0.8,0.19,0.21,0.83,0.13,0.6,0.28,50,0,1579.24,2020-07-09 04:44:08,NULL
167014,2,237.88,238.89,237.35,412.89,412.44,411.56,0,0,3.6,20,125,196,0.19,0.19,0.79,0.19,0.22,0.81,0.14,0.56,0.24,50,0,1579.25,2020-07-09 04:44:58,NULL
167015,2,237.78,238.83,237.37,412.76,412.4,411.49,2.4,1.7,3.6,15,165,196,0.2,0.3,0.79,0.2,0.34,0.81,0.08,0.49,0.24,50,0,1579.26,2020-07-09 04:46:05,NULL
167016,2,237.78,238.86,237.38,412.78,412.44,411.49,0,1.7,3.5,25,165,191,0.19,0.3,0.79,0.19,0.34,0.81,0.14,0.49,0.24,50,0,1579.27,2020-07-09 04:46:55,NULL
167017,2,237.82,238.87,237.31,412.82,412.38,411.48,0,0,3.5,25,120,191,0.2,0.18,0.79,0.19,0.22,0.81,0.13,0.56,0.24,50,0,1579.28,2020-07-09 04:47:45,NULL
167018,2,237.81,238.95,237.38,412.89,412.51,411.54,0,1.6,3.5,25,150,196,0.2,0.26,0.79,0.19,0.3,0.81,0.13,0.5,0.24,50,0,1579.29,2020-07-09 04:48:35,NULL
167019,2,237.91,238.99,237.38,413,412.54,411.61,0,0,3.5,15,125,191,0.2,0.18,0.78,0.2,0.22,0.8,0.1,0.56,0.24,50,0,1579.3,2020-07-09 04:49:42,NULL
167020,2,237.81,238.91,237.41,412.86,412.51,411.56,0,1.7,3.6,20,165,191,0.2,0.3,0.79,0.2,0.34,0.81,0.1,0.48,0.24,50,0,1579.31,2020-07-09 04:50:32,NULL
167021,2,237.86,239.06,237.53,413.02,412.74,411.7,0,1.8,3.5,20,211,191,0.2,0.31,0.79,0.2,0.37,0.81,0.08,0.57,0.24,50,0,1579.32,2020-07-09 04:51:24,NULL
167022,2,237.98,239.2,237.53,413.25,412.86,411.8,0,0,3.5,15,170,145,0.2,0.19,0.78,0.2,0.25,0.79,0.08,0.69,0.18,50,0,1579.33,2020-07-09 04:52:12,NULL
167023,2,237.86,239.23,237.56,413.17,412.92,411.72,0,1.9,3.5,50,276,145,0.29,0.3,0.79,0.29,0.4,0.8,0.18,0.69,0.18,50,0,1579.34,2020-07-09 04:53:18,NULL
167024,2,237.89,239.12,237.36,413.1,412.65,411.58,1.9,0,3.5,95,165,150,0.42,0.19,0.79,0.42,0.25,0.8,0.23,0.67,0.19,50,0,1579.35,2020-07-09 04:54:08,NULL
167025,2,237.7,239.02,237.23,412.85,412.45,411.31,2.5,1.8,3.5,145,196,145,0.54,0.31,0.78,0.56,0.36,0.79,0.26,0.53,0.18,50,0,1579.36,2020-07-09 04:55:01,NULL
167026,2,237.66,239.02,237.33,412.81,412.53,411.36,1.6,2.1,3.4,65,226,145,0.33,0.4,0.78,0.33,0.45,0.79,0.2,0.5,0.18,50,0,1579.37,2020-07-09 04:55:50,NULL
167027,2,237.54,238.86,237.32,412.57,412.38,411.24,0,2.2,3.8,15,291,176,0.19,0.38,0.85,0.19,0.48,0.87,0.1,0.61,0.2,50,0,1579.38,2020-07-09 04:56:38,NULL
167028,2,237.62,238.74,237.2,412.54,412.17,411.2,0,0,3.8,15,155,170,0.21,0.19,0.85,0.2,0.24,0.87,0.1,0.62,0.2,50,0,1579.39,2020-07-09 04:57:28,NULL
167029,2,237.6,238.76,237.3,412.54,412.28,411.27,0,1.6,3.5,25,165,145,0.18,0.21,0.78,0.18,0.26,0.79,0.14,0.64,0.18,50,0,1579.4,2020-07-09 04:58:18,NULL
167030,2,237.57,238.82,237.28,412.56,412.32,411.23,0,1.5,3.5,25,196,145,0.18,0.19,0.78,0.18,0.27,0.79,0.14,0.72,0.18,50,0,1579.41,2020-07-09 04:59:08,NULL
167031,2,237.39,238.72,237.25,412.32,412.21,411.05,0,1.6,3.4,65,241,145,0.18,0.21,0.78,0.18,0.31,0.78,0.39,0.77,0.19,50,0,1579.42,2020-07-09 05:00:15,NULL
167032,2,237.26,238.58,237.09,412.09,411.94,410.79,0,1.6,3.4,65,241,145,0.18,0.21,0.77,0.19,0.32,0.78,0.35,0.76,0.19,50,0,1579.43,2020-07-09 05:01:05,NULL
167033,2,237.21,238.56,237.12,412.03,411.95,410.78,0,1.9,3.5,65,271,145,0.18,0.29,0.78,0.19,0.39,0.79,0.35,0.69,0.18,50,0,1579.44,2020-07-09 05:01:55,NULL
167034,2,237.09,238.49,237.11,411.86,411.88,410.67,0,2.3,3.4,65,316,145,0.18,0.41,0.77,0.19,0.51,0.78,0.35,0.62,0.19,49.89,0,1579.45,2020-07-09 05:02:45,NULL
167035,2,237.06,238.35,236.92,411.72,411.6,410.48,0,1.9,3.4,65,256,145,0.17,0.32,0.77,0.18,0.4,0.78,0.36,0.64,0.19,49.87,0,1579.46,2020-07-09 05:03:52,NULL
167036,2,237.18,238.29,236.87,411.78,411.5,410.54,0,0,3.5,65,165,145,0.17,0.2,0.78,0.18,0.25,0.79,0.36,0.66,0.18,49.87,0,1579.47,2020-07-09 05:04:42,NULL
167037,2,237.22,238.33,236.93,411.84,411.59,410.63,0,1.5,3.9,65,216,186,0.18,0.21,0.88,0.18,0.29,0.9,0.36,0.74,0.21,49.89,0,1579.48,2020-07-09 05:06:05,NULL
167038,2,236.95,238.23,236.79,411.52,411.38,410.28,0,1.9,3.5,70,256,145,0.17,0.31,0.78,0.18,0.4,0.78,0.36,0.65,0.19,49.9,0,1579.49,2020-07-09 05:06:40,NULL
167039,2,237.01,238.26,236.75,411.59,411.37,410.28,0,1.5,3.5,65,211,145,0.18,0.2,0.78,0.19,0.29,0.79,0.35,0.74,0.18,50,0,1579.5,2020-07-09 05:07:47,NULL
167040,2,237.08,238.31,236.82,411.7,411.48,410.41,0,1.5,3.5,70,211,140,0.18,0.2,0.78,0.18,0.29,0.79,0.36,0.74,0.18,50,0,1579.51,2020-07-09 05:08:54,NULL
167041,2,237.07,238.29,236.79,411.68,411.43,410.38,0,1.5,3.5,65,216,145,0.18,0.2,0.78,0.19,0.29,0.79,0.35,0.74,0.18,50,0,1579.52,2020-07-09 05:09:44,NULL
167042,2,236.81,238.14,236.63,411.32,411.16,410.01,0,1.6,3.5,65,256,150,0.18,0.21,0.78,0.19,0.32,0.79,0.35,0.8,0.19,50,0,1579.53,2020-07-09 05:10:34,NULL
167043,2,236.86,238.11,236.63,411.33,411.13,410.05,0,1.6,3.6,65,261,155,0.17,0.2,0.81,0.18,0.32,0.82,0.36,0.8,0.19,50,0,1579.54,2020-07-09 05:11:24,NULL
167044,2,236.8,238.08,236.62,411.26,411.11,410,0,1.7,3.6,65,291,191,0.18,0.21,0.79,0.19,0.36,0.81,0.35,0.82,0.24,50,0,1579.55,2020-07-09 05:12:31,NULL
167045,2,236.85,238.24,236.85,411.44,411.44,410.24,0,2.6,3.6,15,382,196,0.18,0.45,0.79,0.18,0.58,0.81,0.08,0.66,0.24,50,0,1579.56,2020-07-09 05:13:21,NULL
167046,2,236.71,237.97,236.63,411.08,411.01,409.92,0,2.5,3.9,20,341,221,0.19,0.44,0.87,0.19,0.55,0.9,0.11,0.62,0.25,49.9,0,1579.57,2020-07-09 05:14:10,NULL
167047,2,236.81,237.96,236.52,411.16,410.91,409.91,0,1.9,3.9,20,281,226,0.18,0.29,0.87,0.18,0.4,0.9,0.11,0.71,0.25,49.89,0,1579.58,2020-07-09 05:15:03,NULL
167048,2,236.45,237.86,236.55,410.76,410.85,409.63,0,3.3,3.6,15,457,236,0.18,0.59,0.8,0.18,0.74,0.82,0.08,0.62,0.28,49.88,0,1579.59,2020-07-09 05:15:50,NULL
167049,2,236.5,237.76,236.41,410.73,410.65,409.55,0,2.4,3.6,15,352,236,0.19,0.41,0.8,0.18,0.54,0.83,0.08,0.65,0.29,49.87,0,1579.6,2020-07-09 05:16:41,NULL
167050,2,236.6,237.75,236.25,410.81,410.5,409.51,0,1.7,3.6,20,276,236,0.18,0.21,0.79,0.18,0.35,0.82,0.11,0.8,0.29,49.88,0,1579.61,2020-07-09 05:17:30,NULL
167051,2,236.56,237.7,236.2,410.72,410.41,409.42,0,1.7,3.6,20,276,231,0.19,0.21,0.79,0.19,0.35,0.83,0.11,0.81,0.28,49.88,0,1579.62,2020-07-09 05:18:20,NULL
167052,2,236.48,237.57,236.16,410.54,410.27,409.32,0,1.7,3.6,65,281,236,0.17,0.21,0.8,0.18,0.35,0.83,0.36,0.81,0.29,49.87,0,1579.63,2020-07-09 05:19:27,NULL
167053,2,236.34,237.54,236.14,410.4,410.22,409.18,0,2.1,3.6,65,331,236,0.17,0.3,0.79,0.18,0.45,0.82,0.36,0.74,0.29,49.86,0,1579.64,2020-07-09 05:20:17,NULL
167054,2,236.6,237.72,236.19,410.77,410.42,409.45,0,1.6,3.5,70,231,186,0.18,0.2,0.79,0.18,0.31,0.81,0.36,0.75,0.23,50,0,1579.65,2020-07-09 05:21:07,NULL
167055,2,236.58,237.65,236.15,410.69,410.32,409.39,0,1.5,3.6,65,191,191,0.18,0.19,0.8,0.19,0.27,0.82,0.35,0.72,0.23,50,0,1579.66,2020-07-09 05:21:57,NULL
167056,2,236.63,237.74,236.32,410.81,410.54,409.58,0,1.9,3.5,65,236,150,0.18,0.31,0.79,0.18,0.39,0.8,0.36,0.62,0.19,50,0,1579.67,2020-07-09 05:23:04,NULL
167057,2,236.74,237.78,236.29,410.94,410.56,409.65,0,1.5,3.5,70,191,145,0.18,0.19,0.78,0.19,0.27,0.79,0.35,0.72,0.19,50,0,1579.68,2020-07-09 05:24:11,NULL
167058,2,236.68,237.68,236.12,410.81,410.32,409.45,0,0,3.5,25,160,145,0.2,0.19,0.78,0.19,0.24,0.79,0.13,0.67,0.18,50,0,1579.69,2020-07-09 05:25:01,NULL
167059,2,236.71,237.76,236.24,410.91,410.5,409.59,0,0,3.5,25,165,145,0.2,0.19,0.78,0.19,0.25,0.79,0.1,0.67,0.18,50,0,1579.7,2020-07-09 05:25:51,NULL
167060,2,236.77,237.8,236.18,410.99,410.48,409.59,1.5,0,3.6,20,165,155,0.32,0.19,0.82,0.32,0.25,0.82,0.06,0.67,0.19,50,0,1579.71,2020-07-09 05:26:41,NULL
167061,2,236.7,237.85,236.17,410.97,410.52,409.52,2,1.8,3.5,70,211,150,0.45,0.31,0.79,0.45,0.37,0.8,0.16,0.57,0.19,50,0,1579.72,2020-07-09 05:27:47,NULL
167062,2,236.51,237.66,236.18,410.65,410.36,409.37,0,1.8,3.5,30,206,145,0.19,0.31,0.78,0.19,0.36,0.79,0.16,0.57,0.18,50,0,1579.73,2020-07-09 05:28:37,NULL
167063,2,236.41,237.56,235.99,410.47,410.1,409.11,0,1.6,3.6,5,191,160,0.28,0.27,0.82,0.28,0.33,0.83,0.04,0.58,0.19,50,0,1579.74,2020-07-09 05:29:27,NULL
167064,2,236.25,237.51,235.88,410.28,409.96,408.87,0,1.8,3.6,5,236,155,0.28,0.27,0.8,0.27,0.36,0.81,0.02,0.66,0.19,50,0,1579.75,2020-07-09 05:30:34,NULL
167065,2,236.21,237.35,235.79,410.12,409.75,408.76,0,1.5,3.8,25,206,176,0.19,0.19,0.86,0.19,0.28,0.88,0.14,0.74,0.2,50,0,1579.76,2020-07-09 05:31:41,NULL
167066,2,235.97,237.14,235.61,409.73,409.42,408.4,0,1.5,3.8,25,206,176,0.19,0.19,0.85,0.19,0.28,0.87,0.14,0.74,0.2,50,0,1579.77,2020-07-09 05:32:33,NULL
167067,2,235.96,237.18,235.63,409.75,409.47,408.42,0,1.5,3.6,65,206,150,0.18,0.19,0.79,0.19,0.28,0.8,0.35,0.71,0.18,49.9,0,1579.78,2020-07-09 05:33:24,NULL
167068,2,235.87,237.01,235.51,409.52,409.21,408.22,0,0,3.5,60,165,145,0.18,0.19,0.78,0.19,0.25,0.8,0.35,0.67,0.18,49.89,0,1579.79,2020-07-09 05:34:11,NULL
167069,2,235.87,236.94,235.48,409.47,409.13,408.2,0,0,4,65,165,191,0.18,0.19,0.89,0.19,0.25,0.9,0.32,0.67,0.21,49.89,0,1579.8,2020-07-09 05:35:18,NULL
167070,2,235.75,236.94,235.45,409.36,409.11,408.07,0,1.6,3.5,25,155,150,0.18,0.27,0.79,0.18,0.3,0.8,0.14,0.52,0.18,49.9,0,1579.81,2020-07-09 05:36:08,NULL
167071,2,235.68,236.91,235.42,409.27,409.05,407.98,0,1.7,3.5,25,165,145,0.18,0.29,0.78,0.18,0.33,0.79,0.14,0.5,0.18,49.88,0,1579.82,2020-07-09 05:36:58,NULL
167072,2,235.67,236.92,235.37,409.28,409.02,407.93,0,1.7,3.5,25,165,145,0.18,0.29,0.79,0.18,0.33,0.8,0.14,0.5,0.19,49.88,0,1579.83,2020-07-09 05:37:48,NULL
167073,2,235.46,236.7,235.15,408.9,408.63,407.56,0,0,3.5,25,150,145,0.18,0.2,0.78,0.18,0.24,0.79,0.14,0.64,0.18,49.85,0,1579.84,2020-07-09 05:38:54,NULL
167074,2,235.53,236.83,235.34,409.07,408.9,407.78,0,1.8,3.5,25,196,145,0.19,0.31,0.78,0.18,0.36,0.79,0.11,0.54,0.19,49.86,0,1579.85,2020-07-09 05:40:01,NULL
167075,2,235.51,236.82,235.32,409.04,408.88,407.75,0,1.8,3.5,25,196,150,0.18,0.31,0.79,0.18,0.36,0.8,0.11,0.54,0.19,49.85,0,1579.86,2020-07-09 05:41:08,NULL
167076,2,235.75,236.94,235.46,409.37,409.11,408.08,0,0,3.6,25,155,196,0.18,0.19,0.8,0.19,0.24,0.83,0.14,0.65,0.24,49.89,0,1579.87,2020-07-09 05:41:58,NULL
167077,2,235.73,236.9,235.37,409.31,409,407.98,0,0,3.6,25,150,196,0.18,0.19,0.79,0.18,0.24,0.81,0.14,0.62,0.24,50,0,1579.88,2020-07-09 05:42:48,NULL
167078,2,235.71,236.95,235.44,409.33,409.1,408.03,0,1.6,3.6,25,186,196,0.18,0.27,0.8,0.18,0.32,0.82,0.14,0.56,0.24,50,0,1579.89,2020-07-09 05:43:38,NULL
167079,2,236.12,237.23,235.69,409.94,409.56,408.6,0,0,3.6,25,105,201,0.19,0.16,0.8,0.18,0.19,0.83,0.14,0.55,0.24,50,0,1579.9,2020-07-09 05:44:45,NULL
167080,2,235.91,237.06,235.6,409.6,409.34,408.34,0,1.6,3.6,25,155,196,0.18,0.29,0.8,0.18,0.32,0.82,0.14,0.48,0.24,50,0,1579.91,2020-07-09 05:45:35,NULL
167081,2,235.9,237.08,235.71,409.61,409.45,408.43,0,2.1,3.7,20,191,206,0.19,0.4,0.82,0.18,0.44,0.85,0.11,0.44,0.24,50,0,1579.92,2020-07-09 05:46:25,NULL
167082,2,235.95,237.04,235.56,409.62,409.28,408.34,0,1.6,3.7,20,125,201,0.19,0.28,0.81,0.19,0.3,0.83,0.11,0.41,0.24,50,0,1579.93,2020-07-09 05:47:15,NULL
167083,2,236.05,237.15,235.51,409.8,409.34,408.38,0,0,3.6,20,80,191,0.19,0.16,0.79,0.19,0.18,0.81,0.14,0.46,0.24,50,0,1579.93,2020-07-09 05:48:21,NULL
167084,2,236.02,237.06,235.5,409.7,409.25,408.35,0,1.5,4,20,120,226,0.19,0.28,0.88,0.19,0.3,0.93,0.1,0.4,0.25,50,0,1579.94,2020-07-09 05:49:11,NULL
167085,2,235.85,237.04,235.47,409.54,409.21,408.18,0,1.6,3.8,25,170,176,0.2,0.29,0.85,0.19,0.33,0.86,0.13,0.52,0.2,50,0,1579.95,2020-07-09 05:50:01,NULL
167086,2,235.93,237.18,235.45,409.72,409.31,408.22,0,0,3.5,20,130,150,0.19,0.16,0.78,0.19,0.21,0.79,0.1,0.61,0.18,50,0,1579.96,2020-07-09 05:51:22,NULL
167087,2,235.97,237.21,235.49,409.79,409.37,408.3,0,0,3.5,25,120,145,0.19,0.16,0.79,0.19,0.2,0.8,0.13,0.6,0.18,50,0,1579.96,2020-07-09 05:51:58,NULL
167088,2,235.92,237.13,235.45,409.68,409.27,408.22,0,0,3.5,20,125,145,0.19,0.17,0.78,0.19,0.21,0.79,0.14,0.58,0.18,50,0,1579.96,2020-07-09 05:52:48,NULL
167089,2,235.8,236.94,235.35,409.4,409.01,408.02,0,0,3.5,25,75,145,0.19,0.16,0.78,0.19,0.18,0.79,0.14,0.43,0.18,50,0,1579.96,2020-07-09 05:53:38,NULL
167090,2,235.81,236.94,235.39,409.41,409.05,408.07,0,0,3.5,25,80,186,0.18,0.16,0.78,0.18,0.18,0.81,0.14,0.43,0.24,50,0,1579.96,2020-07-09 05:54:28,NULL
167091,2,235.78,236.94,235.46,409.39,409.11,408.11,0,0,3.5,25,110,186,0.19,0.25,0.79,0.18,0.27,0.8,0.14,0.42,0.23,50,0,1579.97,2020-07-09 05:55:37,NULL
167092,2,235.6,236.75,235.2,409.06,408.72,407.73,0,0,3.6,25,110,191,0.19,0.25,0.79,0.18,0.27,0.81,0.14,0.42,0.24,50,0,1579.98,2020-07-09 05:56:25,NULL
167093,2,235.72,236.88,235.42,409.28,409.02,408.02,0,1.6,3.5,30,120,191,0.16,0.28,0.78,0.16,0.3,0.8,0.19,0.4,0.24,50,0,1579.99,2020-07-09 05:57:15,NULL
167094,2,235.67,236.95,235.52,409.3,409.17,408.07,0,2.1,3.4,30,226,186,0.16,0.39,0.76,0.14,0.44,0.78,0.17,0.51,0.24,50,0,1580,2020-07-09 05:58:05,NULL
167095,2,235.61,236.83,235.19,409.15,408.78,407.73,0,0,3.5,15,80,191,0.29,0.16,0.77,0.28,0.18,0.79,0.05,0.46,0.23,50,0,1580,2020-07-09 05:59:11,NULL
167096,2,235.65,236.89,235.26,409.23,408.89,407.81,0,0,3.5,10,105,186,0.17,0.18,0.76,0.16,0.2,0.78,0.06,0.54,0.24,50,0,1580.01,2020-07-09 06:00:02,NULL
167097,2,235.59,236.86,235.38,409.16,408.97,407.87,0,1.6,3.4,15,150,186,0.17,0.29,0.76,0.16,0.32,0.78,0.09,0.47,0.24,50,0,1580.02,2020-07-09 06:00:51,NULL
167098,2,235.56,236.88,235.22,409.14,408.85,407.71,0,1.6,3.5,55,181,150,0.29,0.27,0.77,0.3,0.32,0.78,0.2,0.56,0.19,50,0,1580.03,2020-07-09 06:01:41,NULL
167099,2,235.53,236.86,235.19,409.1,408.81,407.66,0,1.5,3.4,10,196,145,0.17,0.2,0.76,0.16,0.27,0.77,0.06,0.72,0.19,50,0,1580.04,2020-07-09 06:02:48,NULL
167100,2,235.44,236.61,234.99,408.81,408.42,407.4,0,1.5,3.9,45,196,186,0.26,0.2,0.87,0.26,0.27,0.88,0.15,0.72,0.21,50,0,1580.05,2020-07-09 06:03:55,NULL
167101,2,235.42,236.61,235.04,408.79,408.46,407.43,0,1.5,3.9,45,191,186,0.25,0.2,0.86,0.25,0.27,0.88,0.18,0.7,0.21,50,0,1580.06,2020-07-09 06:05:02,NULL
167102,2,235.28,236.6,234.98,408.66,408.4,407.26,0,1.5,3.4,10,196,150,0.16,0.19,0.76,0.16,0.27,0.77,0.06,0.7,0.19,50,0,1580.07,2020-07-09 06:06:08,NULL
167103,2,235.3,236.62,235.13,408.69,408.55,407.4,0,2.2,3.8,15,256,176,0.16,0.41,0.84,0.16,0.48,0.86,0.09,0.54,0.2,50,0,1580.08,2020-07-09 06:07:17,NULL
167104,2,235.35,236.61,235.1,408.73,408.51,407.42,0,1.8,3.8,30,221,176,0.16,0.3,0.83,0.16,0.37,0.84,0.19,0.6,0.21,50,0,1580.09,2020-07-09 06:08:05,NULL
167105,2,235.13,236.46,234.94,408.42,408.25,407.1,0,1.6,3.4,25,191,145,0.16,0.26,0.75,0.15,0.31,0.77,0.17,0.62,0.19,50,0,1580.1,2020-07-09 06:08:55,NULL
167106,2,235.06,236.43,234.88,408.33,408.17,406.98,0,1.7,3.4,25,236,150,0.15,0.26,0.77,0.15,0.35,0.78,0.2,0.69,0.19,50,0,1580.11,2020-07-09 06:09:45,NULL
167107,2,234.84,236.17,234.66,407.91,407.75,406.6,0,1.8,3.5,25,276,196,0.15,0.26,0.77,0.16,0.38,0.79,0.19,0.73,0.24,50,0,1580.12,2020-07-09 06:10:53,NULL
167108,2,235.11,236.46,234.89,408.39,408.2,407.03,0,1.8,3.5,30,276,196,0.16,0.26,0.77,0.16,0.37,0.79,0.19,0.74,0.25,50,0,1580.13,2020-07-09 06:12:00,NULL
167109,2,235.18,236.51,234.98,408.5,408.33,407.17,0,1.7,3.5,30,236,191,0.15,0.26,0.76,0.15,0.34,0.78,0.23,0.68,0.24,50,0,1580.14,2020-07-09 06:12:50,NULL
167110,2,234.82,236.34,234.91,408.04,408.12,406.8,0,2.4,3.5,25,377,191,0.15,0.37,0.76,0.14,0.53,0.78,0.17,0.72,0.24,50,0,1580.15,2020-07-09 06:13:40,NULL
167111,2,234.91,236.29,234.76,408.06,407.94,406.74,0,1.8,3.5,30,276,196,0.15,0.27,0.78,0.15,0.38,0.79,0.21,0.74,0.25,50,0,1580.16,2020-07-09 06:14:30,NULL
167112,2,234.66,236.12,234.7,407.71,407.74,406.48,0,2.4,3.5,25,341,191,0.16,0.44,0.77,0.15,0.55,0.79,0.17,0.62,0.24,50,0,1580.17,2020-07-09 06:15:36,NULL
167113,2,234.77,236.27,234.95,407.93,408.09,406.79,0,3.1,3.5,20,397,196,0.16,0.58,0.78,0.16,0.7,0.8,0.1,0.58,0.24,50,0,1580.18,2020-07-09 06:16:46,NULL
167114,2,234.83,236.26,234.84,407.97,407.98,406.75,0,2.3,3.5,20,321,191,0.16,0.39,0.76,0.16,0.5,0.78,0.1,0.65,0.24,50,0,1580.19,2020-07-09 06:17:33,NULL
167115,2,234.99,236.39,234.91,408.23,408.16,406.95,0,2.3,3.4,20,321,140,0.16,0.38,0.75,0.16,0.49,0.76,0.13,0.65,0.18,50,0,1580.2,2020-07-09 06:18:23,NULL
167116,2,235.03,236.35,234.86,408.22,408.08,406.93,0,1.8,3.5,20,276,150,0.16,0.27,0.77,0.16,0.38,0.79,0.13,0.72,0.19,50,0,1580.21,2020-07-09 06:19:13,NULL
167117,2,235.01,236.38,234.79,408.23,408.05,406.86,0,1.8,3.4,20,276,150,0.16,0.27,0.77,0.16,0.38,0.78,0.12,0.72,0.19,50,0,1580.22,2020-07-09 06:20:03,NULL
167118,2,235.01,236.38,234.73,408.24,407.99,406.81,0,1.7,3.4,25,241,145,0.16,0.26,0.75,0.16,0.35,0.76,0.16,0.7,0.19,50,0,1580.23,2020-07-09 06:21:10,NULL
167119,2,235.07,236.47,234.81,408.37,408.14,406.93,0,1.8,3.3,35,271,145,0.16,0.27,0.75,0.16,0.38,0.76,0.21,0.71,0.19,50,0,1580.24,2020-07-09 06:22:00,NULL
167120,2,234.94,236.41,234.71,408.2,408.01,406.73,0,1.8,3.3,30,271,140,0.17,0.27,0.75,0.17,0.38,0.75,0.18,0.72,0.19,50,0,1580.25,2020-07-09 06:22:50,NULL
167121,2,234.81,236.27,234.55,407.97,407.74,406.48,0,1.8,3.4,35,266,145,0.17,0.27,0.75,0.16,0.38,0.76,0.18,0.72,0.19,50,0,1580.26,2020-07-09 06:23:40,NULL
167122,2,234.56,236.05,234.37,407.56,407.39,406.11,0,1.8,3.4,5,266,145,0.16,0.27,0.75,0.16,0.37,0.77,0.06,0.72,0.19,50,0,1580.27,2020-07-09 06:24:47,NULL
167123,2,234.6,235.95,234.35,407.51,407.29,406.12,0,1.8,3.7,5,271,170,0.16,0.27,0.83,0.16,0.37,0.85,0.06,0.73,0.21,50,0,1580.28,2020-07-09 06:25:37,NULL
167124,2,234.44,235.86,234.39,407.29,407.25,406.02,0,2.2,3.7,50,311,176,0.16,0.38,0.83,0.16,0.49,0.84,0.31,0.64,0.2,50,0,1580.29,2020-07-09 06:26:27,NULL
167125,2,234.23,235.66,234.12,406.94,406.84,405.6,0,2.1,3.4,50,266,150,0.16,0.37,0.77,0.16,0.45,0.76,0.32,0.59,0.19,50,0,1580.3,2020-07-09 06:27:17,NULL
167126,2,234.36,235.8,234.17,407.17,407,405.76,0,1.7,3.4,55,221,145,0.15,0.26,0.75,0.16,0.34,0.76,0.34,0.66,0.19,50,0,1580.31,2020-07-09 06:28:23,NULL
167127,2,234.2,235.69,234.12,406.93,406.87,405.57,0,2,3.4,55,251,140,0.15,0.34,0.75,0.16,0.42,0.76,0.32,0.6,0.19,50,0,1580.32,2020-07-09 06:29:30,NULL
167128,2,233.96,235.51,233.88,406.58,406.5,405.16,0,2.1,3.5,10,281,150,0.28,0.37,0.77,0.28,0.46,0.78,0.02,0.6,0.19,50,0,1580.33,2020-07-09 06:30:40,NULL
167129,2,233.91,235.61,234.03,406.62,406.72,405.25,0,2.8,3.4,10,437,150,0.28,0.46,0.76,0.28,0.63,0.77,0.04,0.69,0.2,50,0,1580.34,2020-07-09 06:31:29,NULL
167130,2,234.13,235.51,234.07,406.72,406.67,405.47,0,2.1,3.4,50,276,181,0.16,0.37,0.75,0.16,0.46,0.77,0.31,0.6,0.23,50,0,1580.35,2020-07-09 06:32:17,NULL
167131,2,234.1,235.44,233.96,406.63,406.52,405.35,0,2,3.4,55,236,181,0.16,0.44,0.76,0.16,0.52,0.78,0.32,0.55,0.23,50,0,1580.36,2020-07-09 06:33:07,NULL
167132,2,234.04,235.21,233.81,406.38,406.18,405.17,0,1.6,3.9,55,191,221,0.16,0.24,0.85,0.16,0.3,0.88,0.31,0.63,0.26,50,0,1580.37,2020-07-09 06:33:57,NULL
167133,2,234.03,235.2,233.72,406.37,406.1,405.08,0,1.6,3.9,10,191,221,0.17,0.25,0.86,0.16,0.31,0.88,0.06,0.61,0.26,50,0,1580.38,2020-07-09 06:35:04,NULL
167134,2,233.62,235.12,233.61,405.94,405.93,404.63,0,2.4,3.4,10,321,186,0.16,0.44,0.76,0.16,0.54,0.78,0.06,0.6,0.24,50,0,1580.39,2020-07-09 06:35:54,NULL
167135,2,233.63,234.99,233.4,405.84,405.64,404.46,0,1.9,3.4,30,226,181,0.3,0.33,0.75,0.29,0.39,0.77,0.1,0.58,0.24,50,0,1580.4,2020-07-09 06:36:44,NULL
167136,2,233.55,234.94,233.25,405.72,405.46,404.26,1.8,1.6,3.4,65,191,181,0.38,0.25,0.75,0.38,0.31,0.77,0.17,0.62,0.23,50,0,1580.41,2020-07-09 06:37:34,NULL
167137,2,233.55,234.92,233.42,405.71,405.6,404.41,0,2,3.4,20,231,181,0.26,0.36,0.75,0.26,0.42,0.77,0.08,0.55,0.23,50,0,1580.42,2020-07-09 06:38:40,NULL
167138,2,233.69,234.92,233.47,405.83,405.64,404.58,0,1.5,3.5,15,145,191,0.17,0.24,0.77,0.16,0.28,0.78,0.09,0.53,0.24,50,0,1580.43,2020-07-09 06:39:31,NULL
167139,2,233.31,234.76,233.28,405.36,405.34,404.08,0,2,3.5,15,246,191,0.16,0.34,0.76,0.16,0.42,0.78,0.09,0.59,0.24,50,0,1580.44,2020-07-09 06:40:20,NULL
167140,2,233.35,234.67,233.22,405.32,405.21,404.07,0,1.5,3.5,15,140,191,0.17,0.24,0.76,0.16,0.28,0.78,0.09,0.51,0.24,50,0,1580.45,2020-07-09 06:41:10,NULL
167141,2,236.47,237.86,236.33,410.79,410.66,409.46,0,1.6,3.5,15,201,191,0.17,0.25,0.77,0.16,0.32,0.79,0.06,0.63,0.24,50,0,1580.46,2020-07-09 06:42:17,NULL
167142,2,236.49,237.92,236.42,410.85,410.79,409.55,0,1.9,3.4,50,226,186,0.16,0.34,0.76,0.16,0.4,0.78,0.34,0.58,0.24,50,0,1580.47,2020-07-09 06:43:07,NULL
167143,2,236.5,237.87,236.39,410.81,410.72,409.53,0,1.7,3.8,55,231,221,0.16,0.26,0.84,0.16,0.34,0.86,0.33,0.66,0.26,50,0,1580.48,2020-07-09 06:43:57,NULL
167144,2,236.52,237.98,236.58,410.93,410.98,409.72,0,2.2,3.8,50,331,216,0.16,0.37,0.84,0.16,0.49,0.86,0.34,0.68,0.25,50,0,1580.49,2020-07-09 06:44:47,NULL
167145,2,236.22,237.7,236.16,410.42,410.37,409.09,0,1.7,3.4,55,226,186,0.15,0.27,0.76,0.16,0.34,0.78,0.36,0.66,0.24,50,0,1580.5,2020-07-09 06:45:54,NULL
167146,2,236.25,237.81,236.3,410.55,410.59,409.24,0,2.1,3.4,55,266,186,0.15,0.38,0.76,0.16,0.46,0.78,0.32,0.58,0.24,50,0,1580.51,2020-07-09 06:46:44,NULL
167147,2,236.09,237.65,236.13,410.27,410.3,408.95,0,2.1,3.3,55,271,140,0.15,0.37,0.75,0.16,0.46,0.76,0.34,0.58,0.19,50,0,1580.52,2020-07-09 06:47:34,NULL
167148,2,236.21,237.61,236.06,410.34,410.21,409,0,1.6,3.4,55,201,150,0.15,0.26,0.78,0.16,0.32,0.79,0.36,0.64,0.19,50,0,1580.53,2020-07-09 06:48:24,NULL
167149,2,236.19,237.72,236.21,410.43,410.44,409.11,0,2.1,3.3,55,291,140,0.16,0.37,0.75,0.16,0.47,0.76,0.34,0.62,0.18,50,0,1580.54,2020-07-09 06:49:30,NULL
167150,2,236.45,237.93,236.42,410.82,410.8,409.51,0,2.2,3.3,50,286,140,0.15,0.38,0.75,0.16,0.47,0.76,0.32,0.61,0.18,50,0,1580.55,2020-07-09 06:50:37,NULL
167151,2,236.29,237.72,236.15,410.51,410.38,409.14,0,1.7,3.4,55,246,140,0.16,0.26,0.76,0.16,0.35,0.77,0.33,0.7,0.19,50,0,1580.56,2020-07-09 06:51:27,NULL
167152,2,236.25,237.56,236.03,410.32,410.13,409,0,1.5,3.4,55,170,145,0.16,0.25,0.76,0.16,0.29,0.77,0.34,0.59,0.19,50,0,1580.57,2020-07-09 06:52:17,NULL
167153,2,236.29,237.66,236.13,410.45,410.31,409.13,0,1.9,3.4,55,170,145,0.16,0.36,0.75,0.16,0.39,0.76,0.34,0.45,0.18,50,0,1580.58,2020-07-09 06:53:07,NULL
167154,2,236.21,237.56,236,410.29,410.11,408.94,0,1.9,3.3,10,170,140,0.16,0.36,0.75,0.16,0.39,0.76,0.06,0.44,0.18,50,0,1580.59,2020-07-09 06:54:14,NULL
167155,2,236.09,237.39,235.72,410.05,409.73,408.61,0,0,3.4,10,125,145,0.16,0.24,0.76,0.16,0.27,0.77,0.06,0.47,0.19,50,0,1580.59,2020-07-09 06:55:21,NULL
167156,2,235.81,237.16,235.61,409.6,409.43,408.26,0,2.1,3.4,5,186,145,0.16,0.41,0.75,0.16,0.44,0.76,0.03,0.42,0.19,50,0,1580.6,2020-07-09 06:56:27,NULL
167157,2,235.82,237.03,235.47,409.5,409.2,408.15,0,1.7,3.7,5,155,196,0.16,0.32,0.82,0.16,0.35,0.84,0.03,0.44,0.23,50,0,1580.61,2020-07-09 06:57:34,NULL
167158,2,235.75,236.91,235.35,409.34,408.99,407.98,0,0,3.8,10,125,211,0.16,0.24,0.86,0.16,0.26,0.88,0.06,0.47,0.24,50,0,1580.62,2020-07-09 06:58:41,NULL
167159,2,235.69,236.88,235.34,409.26,408.96,407.93,0,1.5,3.8,55,170,206,0.15,0.25,0.84,0.16,0.3,0.85,0.31,0.59,0.24,50,0,1580.63,2020-07-09 06:59:48,NULL
167160,2,235.19,236.48,234.79,408.48,408.13,407.02,0,1.5,3.7,35,176,206,0.3,0.25,0.81,0.29,0.3,0.83,0.12,0.58,0.25,50,0,1580.64,2020-07-09 07:00:55,NULL
167161,2,234.87,236.15,234.56,407.92,407.64,406.54,0,2,4,35,211,231,0.29,0.36,0.9,0.29,0.42,0.92,0.12,0.52,0.26,50,0,1580.65,2020-07-09 07:02:02,NULL
167162,2,234.69,235.86,234.36,407.51,407.22,406.21,0,1.8,4.1,15,140,236,0.16,0.35,0.9,0.16,0.38,0.92,0.09,0.37,0.26,50,0,1580.66,2020-07-09 07:03:08,NULL
167163,2,234.65,235.82,234.38,407.44,407.2,406.19,0,2.3,4.3,5,186,251,0.16,0.47,0.94,0.16,0.5,0.98,0.03,0.37,0.26,50,0,1580.67,2020-07-09 07:03:58,NULL
167164,2,234.57,235.85,234.38,407.39,407.23,406.12,0,2.4,3.8,15,226,211,0.16,0.47,0.83,0.16,0.47,0.85,0.06,0.45,0.25,50,0,1580.68,2020-07-09 07:04:48,NULL
167165,2,234.56,235.74,234.2,407.3,406.98,405.96,0,1.5,3.7,15,181,206,0.16,0.25,0.82,0.16,0.3,0.84,0.09,0.6,0.24,50,0,1580.69,2020-07-09 07:05:38,NULL
167166,2,234.39,235.64,234.12,407.06,406.83,405.74,0,1.6,3.7,10,211,206,0.16,0.26,0.82,0.16,0.33,0.84,0.06,0.64,0.24,50,0,1580.7,2020-07-09 07:06:45,NULL
167167,2,234.33,235.59,234.03,406.96,406.7,405.61,0,1.6,3.7,20,206,206,0.16,0.26,0.82,0.16,0.33,0.84,0.13,0.63,0.24,50,0,1580.71,2020-07-09 07:07:35,NULL
167168,2,234.14,235.35,234.01,406.59,406.48,405.43,0,2.1,3.8,20,246,256,0.16,0.37,0.84,0.16,0.44,0.88,0.13,0.57,0.29,50,0,1580.72,2020-07-09 07:08:25,NULL
167169,2,234.04,235.38,234.02,406.53,406.51,405.35,0,2.3,3.8,30,326,251,0.16,0.39,0.83,0.16,0.5,0.87,0.16,0.65,0.3,50,0,1580.73,2020-07-09 07:09:15,NULL
167170,2,233.99,235.22,233.8,406.35,406.18,405.11,0,1.7,4,15,241,296,0.17,0.27,0.85,0.17,0.35,0.9,0.09,0.69,0.33,50,0,1580.74,2020-07-09 07:10:22,NULL
167171,2,233.72,235.05,233.54,405.96,405.81,404.66,1.5,2,3.9,65,271,291,0.3,0.35,0.83,0.3,0.43,0.88,0.22,0.63,0.33,50,0,1580.75,2020-07-09 07:11:28,NULL
167172,2,233.64,234.83,233.24,405.71,405.36,404.33,1.8,1.6,3.9,100,196,286,0.39,0.26,0.83,0.39,0.32,0.88,0.24,0.61,0.33,50,0,1580.76,2020-07-09 07:12:35,NULL
167173,2,233.59,234.69,233.23,405.54,405.23,404.27,0,1.6,4,50,201,296,0.27,0.26,0.86,0.27,0.32,0.92,0.21,0.62,0.32,50,0,1580.77,2020-07-09 07:13:25,NULL
167174,2,233.57,234.64,233.24,405.48,405.2,404.27,0,1.6,3.9,20,186,291,0.17,0.26,0.85,0.17,0.31,0.9,0.12,0.57,0.32,50,0,1580.78,2020-07-09 07:14:15,NULL
167175,2,233.28,234.28,232.96,404.92,404.64,403.78,0,1.5,3.9,20,165,291,0.18,0.25,0.84,0.17,0.3,0.88,0.12,0.55,0.32,50,0,1580.79,2020-07-09 07:15:05,NULL
167176,2,236.44,237.62,236.25,410.55,410.38,409.36,0,1.9,3.8,25,211,251,0.18,0.34,0.83,0.17,0.4,0.87,0.12,0.53,0.29,50,0,1580.8,2020-07-09 07:16:12,NULL
167177,2,236.45,237.67,236.26,410.6,410.43,409.38,0,1.9,3.9,25,211,256,0.18,0.34,0.85,0.17,0.39,0.89,0.12,0.54,0.29,50,0,1580.81,2020-07-09 07:17:02,NULL
167178,2,236.34,237.6,236.19,410.45,410.31,409.22,0,2,3.7,25,226,211,0.18,0.37,0.82,0.18,0.42,0.85,0.14,0.54,0.25,50,0,1580.82,2020-07-09 07:17:52,NULL
167179,2,236.36,237.65,236.21,410.5,410.37,409.25,0,2,3.7,20,221,206,0.16,0.37,0.83,0.16,0.43,0.85,0.13,0.52,0.24,50,0,1580.83,2020-07-09 07:18:42,NULL
167180,2,236.53,237.71,236.25,410.71,410.46,409.44,0,0,3.8,20,140,216,0.16,0.24,0.84,0.16,0.28,0.86,0.13,0.51,0.24,50,0,1580.84,2020-07-09 07:19:49,NULL
167181,2,236.3,237.41,235.95,410.25,409.94,408.98,0,0,4,20,140,236,0.16,0.24,0.9,0.16,0.27,0.92,0.13,0.52,0.26,50,0,1580.85,2020-07-09 07:20:39,NULL
167182,2,236.46,237.64,236.2,410.58,410.36,409.34,0,0,3.7,20,135,206,0.16,0.25,0.83,0.16,0.28,0.85,0.13,0.48,0.24,50,0,1580.86,2020-07-09 07:21:29,NULL
167183,2,236.53,237.7,236.25,410.7,410.45,409.44,0,1.5,3.7,20,140,206,0.16,0.25,0.82,0.16,0.28,0.86,0.13,0.52,0.24,50,0,1580.87,2020-07-09 07:22:19,NULL
167184,2,236.43,237.7,236.31,410.61,410.51,409.41,0,1.9,3.8,15,186,216,0.16,0.36,0.83,0.16,0.4,0.85,0.1,0.46,0.25,50,0,1580.88,2020-07-09 07:23:25,NULL
167185,2,236.53,237.72,236.37,410.71,410.57,409.54,0,2.1,3.7,20,170,206,0.16,0.44,0.82,0.16,0.46,0.84,0.1,0.37,0.25,50,0,1580.89,2020-07-09 07:24:15,NULL
167186,2,236.57,237.73,236.25,410.75,410.48,409.47,0,1.7,3.7,20,130,211,0.16,0.32,0.83,0.16,0.34,0.86,0.13,0.38,0.25,50,0,1580.9,2020-07-09 07:25:05,NULL
167187,2,236.6,237.65,236.12,410.71,410.3,409.39,0,0,3.8,25,95,221,0.18,0.24,0.86,0.17,0.25,0.89,0.15,0.36,0.25,50,0,1580.91,2020-07-09 07:25:55,NULL
167188,2,236.72,237.79,236.33,410.94,410.6,409.67,0,0,4,30,140,236,0.17,0.25,0.9,0.16,0.28,0.93,0.18,0.52,0.25,50,0,1580.92,2020-07-09 07:27:05,NULL
167189,2,236.66,237.76,236.35,410.86,410.59,409.64,0,1.5,4.1,25,170,241,0.17,0.26,0.9,0.17,0.31,0.94,0.18,0.56,0.26,50,0,1580.93,2020-07-09 07:28:11,NULL
167190,2,239.25,240.34,238.94,415.34,415.07,414.12,0,2.1,3.8,30,271,221,0.16,0.39,0.86,0.16,0.47,0.88,0.19,0.57,0.25,50,0,1580.94,2020-07-09 07:29:21,NULL
167191,2,239.35,240.46,238.94,415.52,415.17,414.21,0,1.7,3.7,30,226,211,0.17,0.27,0.83,0.17,0.35,0.84,0.21,0.65,0.25,50,0,1580.95,2020-07-09 07:30:08,NULL
167192,2,239.39,240.47,238.86,415.58,415.11,414.18,0,1.7,3.7,50,231,211,0.24,0.27,0.82,0.31,0.34,0.84,0.25,0.66,0.24,50,0,1580.96,2020-07-09 07:31:15,NULL
167193,2,239.27,240.36,238.73,415.38,414.9,413.96,0,1.7,3.7,25,226,211,0.29,0.27,0.83,0.29,0.35,0.85,0.09,0.65,0.25,50,0,1580.97,2020-07-09 07:32:21,NULL
167194,2,239.22,240.2,238.86,415.2,414.88,414.03,0,2.1,4.2,20,286,251,0.16,0.37,0.94,0.16,0.46,0.97,0.12,0.62,0.26,50,0,1580.98,2020-07-09 07:33:28,NULL
167195,2,238.79,239.78,238.31,414.45,414.04,413.19,0,1.5,3.8,20,176,211,0.16,0.26,0.85,0.16,0.31,0.88,0.13,0.58,0.25,50,0,1580.99,2020-07-09 07:34:35,NULL
167196,2,238.72,239.89,238.5,414.49,414.3,413.28,0,2.4,3.7,20,256,206,0.16,0.46,0.83,0.16,0.52,0.85,0.13,0.49,0.24,50,0,1581,2020-07-09 07:35:42,NULL
167197,2,239.14,240.24,238.87,415.16,414.92,413.97,0,2.4,3.7,15,276,206,0.16,0.46,0.83,0.16,0.53,0.85,0.1,0.51,0.24,50,0,1581.01,2020-07-09 07:36:49,NULL
167198,2,239.18,240.2,238.84,415.15,414.86,413.97,0,2,3.8,20,241,261,0.16,0.38,0.85,0.16,0.44,0.88,0.12,0.55,0.3,50,0,1581.02,2020-07-09 07:37:39,NULL
167199,2,238.78,239.9,238.64,414.55,414.43,413.46,0,2.8,3.8,20,316,256,0.16,0.57,0.84,0.16,0.65,0.91,0.13,0.48,0.29,50,0,1581.03,2020-07-09 07:38:31,NULL
167200,2,238.66,239.75,238.65,414.32,414.31,413.36,0,2.8,3.8,20,311,256,0.16,0.57,0.84,0.16,0.64,0.88,0.13,0.48,0.29,50,0,1581.04,2020-07-09 07:39:21,NULL
167201,2,238.65,239.69,238.4,414.25,414.04,413.13,0,2,3.9,20,231,261,0.16,0.38,0.86,0.16,0.44,0.88,0.12,0.54,0.29,50,0,1581.05,2020-07-09 07:40:09,NULL
167202,2,238.65,239.62,238.28,414.19,413.87,413.03,0,1.6,3.8,25,191,261,0.16,0.26,0.85,0.16,0.32,0.88,0.16,0.6,0.3,50,0,1581.06,2020-07-09 07:40:59,NULL
167203,2,238.74,239.61,238.29,414.26,413.87,413.13,0,1.5,4.1,20,150,291,0.16,0.25,0.9,0.16,0.29,0.94,0.13,0.51,0.31,50.1,0,1581.07,2020-07-09 07:41:49,NULL
167204,2,238.54,239.38,238.12,413.89,413.52,412.8,0,1.5,4.1,20,150,296,0.16,0.27,0.92,0.16,0.3,0.96,0.13,0.5,0.31,50,0,1581.08,2020-07-09 07:42:39,NULL
167205,2,238.29,239.11,237.91,413.45,413.12,412.41,0,1.5,4.3,20,145,311,0.16,0.26,0.97,0.16,0.29,1.01,0.12,0.52,0.31,50,0,1581.09,2020-07-09 07:43:45,NULL
167206,2,238.27,239.08,237.89,413.4,413.07,412.36,0,1.5,4.4,20,150,321,0.16,0.26,0.96,0.16,0.3,1.01,0.13,0.52,0.31,50,0,1581.1,2020-07-09 07:44:37,NULL
167207,2,238.29,239.21,237.79,413.52,413.09,412.3,1.5,1.5,3.9,70,150,241,0.31,0.26,0.88,0.31,0.3,0.9,0.23,0.5,0.27,50,0,1581.11,2020-07-09 07:45:43,NULL
167208,2,238.24,239.24,237.77,413.51,413.1,412.24,1.8,1.5,3.9,60,150,246,0.39,0.3,0.88,0.39,0.34,0.9,0.15,0.52,0.27,50,0,1581.12,2020-07-09 07:46:33,NULL
167209,2,238.27,239.16,237.75,413.46,413.01,412.24,0,0,4,15,100,286,0.26,0.25,0.88,0.26,0.26,0.93,0.04,0.38,0.31,50,0,1581.13,2020-07-09 07:47:38,NULL
167210,2,238.18,239.11,237.8,413.35,413.02,412.21,0,0,4,10,105,286,0.26,0.25,0.89,0.26,0.27,0.93,0.04,0.4,0.31,50,0,1581.14,2020-07-09 07:48:13,NULL
167211,2,238.18,239.19,237.91,413.41,413.18,412.31,0,1.9,3.9,20,191,286,0.16,0.37,0.88,0.16,0.41,0.92,0.12,0.46,0.31,50,0,1581.15,2020-07-09 07:49:19,NULL
167212,2,239.29,240.25,238.89,415.29,414.94,414.12,0,1.6,4,15,181,286,0.16,0.27,0.88,0.16,0.32,0.92,0.09,0.56,0.31,50,0,1581.16,2020-07-09 07:50:09,NULL
167213,2,239.31,240.39,239.1,415.43,415.26,414.31,0,2.3,4,20,336,286,0.16,0.39,0.88,0.16,0.5,0.92,0.12,0.67,0.31,50,0,1581.17,2020-07-09 07:50:59,NULL
167214,2,239.31,240.24,238.91,415.3,414.96,414.15,0,1.7,4,20,226,286,0.17,0.27,0.88,0.16,0.35,0.92,0.12,0.64,0.31,50,0,1581.18,2020-07-09 07:51:49,NULL
167215,2,239.01,239.94,238.63,414.79,414.46,413.65,0,1.6,4,15,176,286,0.17,0.26,0.88,0.17,0.31,0.92,0.12,0.56,0.31,50,0,1581.19,2020-07-09 07:52:59,NULL
167216,2,238.65,239.6,238.31,414.18,413.89,413.06,0,1.9,4,60,206,286,0.16,0.34,0.88,0.16,0.39,0.92,0.38,0.53,0.31,50,0,1581.2,2020-07-09 07:54:06,NULL
167217,2,238.73,239.69,238.36,414.32,414,413.17,0,1.6,3.9,65,181,246,0.16,0.26,0.89,0.16,0.31,0.92,0.39,0.56,0.27,50,0,1581.21,2020-07-09 07:54:56,NULL
167218,2,238.65,239.7,238.46,414.26,414.1,413.19,0,2.4,3.9,60,261,246,0.16,0.47,0.88,0.17,0.53,0.9,0.35,0.5,0.27,50,0,1581.22,2020-07-09 07:55:46,NULL
167219,2,238.72,239.77,238.47,414.38,414.17,413.26,0,2.1,3.9,60,271,241,0.16,0.39,0.86,0.16,0.47,0.9,0.36,0.57,0.27,50,0,1581.23,2020-07-09 07:56:36,NULL
167220,2,238.51,239.44,238.11,413.92,413.57,412.77,0,1.7,4.1,60,221,266,0.16,0.27,0.92,0.17,0.34,0.96,0.35,0.65,0.28,50,0,1581.24,2020-07-09 07:57:42,NULL
167221,2,238.57,239.46,238.09,413.99,413.57,412.8,0,1.6,3.9,10,196,241,0.18,0.26,0.86,0.17,0.32,0.9,0.06,0.62,0.27,50,0,1581.25,2020-07-09 07:58:32,NULL
167222,2,238.45,239.38,238,413.81,413.42,412.62,0,1.6,4,10,196,251,0.18,0.26,0.9,0.17,0.32,0.93,0.09,0.61,0.27,50,0,1581.26,2020-07-09 07:59:25,NULL
167223,2,238.24,239.15,237.77,413.43,413.03,412.24,0,1.6,3.9,15,191,241,0.18,0.26,0.88,0.16,0.32,0.9,0.09,0.61,0.27,50,0,1581.27,2020-07-09 08:00:12,NULL
167224,2,238.18,239.02,237.66,413.27,412.82,412.09,0,1.6,4.4,15,191,281,0.18,0.26,0.98,0.18,0.32,1.01,0.06,0.61,0.28,50,0,1581.28,2020-07-09 08:01:19,NULL
167225,2,237.98,238.84,237.5,412.94,412.53,411.78,0,1.6,4.3,10,191,281,0.17,0.26,0.97,0.17,0.32,0.99,0.09,0.6,0.27,50,0,1581.29,2020-07-09 08:02:09,NULL
167226,2,237.92,238.8,237.48,412.85,412.47,411.7,0,1.6,4.4,15,181,291,0.17,0.26,1,0.17,0.31,1.04,0.09,0.58,0.28,50,0,1581.3,2020-07-09 08:02:59,NULL
167227,2,237.94,238.82,237.42,412.88,412.44,411.67,0,1.5,4.4,30,145,291,0.31,0.26,0.98,0.3,0.29,1.02,0.12,0.52,0.28,50,0,1581.31,2020-07-09 08:03:49,NULL
167228,2,237.72,238.74,237.32,412.63,412.29,411.4,0,1.5,3.9,15,150,241,0.3,0.25,0.87,0.29,0.29,0.9,0.05,0.53,0.27,50,0,1581.32,2020-07-09 08:04:56,NULL
167229,2,237.47,238.31,237.13,412.03,411.74,411.01,0,0,4.1,60,105,296,0.16,0.25,0.9,0.17,0.27,0.94,0.35,0.4,0.31,50,0,1581.33,2020-07-09 08:05:46,NULL
167230,2,237.08,238.08,236.85,411.5,411.3,410.43,0,1.9,4,65,150,291,0.16,0.37,0.88,0.16,0.39,0.92,0.39,0.38,0.31,50,0,1581.34,2020-07-09 08:06:36,NULL
167231,2,237.21,238.27,237.1,411.77,411.68,410.76,0,2.2,4,60,181,291,0.16,0.44,0.89,0.16,0.48,0.94,0.36,0.38,0.31,50,0,1581.35,2020-07-09 08:07:26,NULL
167232,2,236.95,237.93,236.87,411.26,411.19,410.33,0,2.2,4.4,60,221,321,0.16,0.44,0.98,0.16,0.49,1.04,0.36,0.45,0.32,50,0,1581.36,2020-07-09 08:08:32,NULL
167233,2,236.86,237.89,236.77,411.15,411.07,410.17,0,2.1,4.5,60,276,326,0.16,0.38,0.98,0.16,0.46,1.03,0.35,0.58,0.32,50,0,1581.37,2020-07-09 08:09:22,NULL
167234,2,236.78,237.78,236.62,410.98,410.85,409.98,0,2.1,4.4,55,271,316,0.16,0.38,0.97,0.16,0.46,1.01,0.33,0.59,0.31,50,0,1581.38,2020-07-09 08:10:12,NULL
167235,2,236.47,237.63,236.37,410.59,410.5,409.5,0,2.1,4,60,276,291,0.16,0.38,0.9,0.17,0.47,0.94,0.35,0.59,0.31,50,0,1581.39,2020-07-09 08:11:08,NULL
167236,2,236.35,237.57,236.42,410.43,410.49,409.44,0,2.8,4,60,352,286,0.16,0.52,0.88,0.17,0.63,0.92,0.35,0.56,0.31,50,0,1581.4,2020-07-09 08:11:52,NULL
167237,2,236.21,237.28,236.06,410.05,409.92,409,0,2.2,4,60,261,291,0.16,0.39,0.88,0.17,0.46,0.92,0.35,0.56,0.32,50,0,1581.41,2020-07-09 08:12:42,NULL
167238,2,236.19,237.15,235.93,409.93,409.7,408.86,0,1.6,4.1,60,176,291,0.16,0.28,0.9,0.17,0.32,0.94,0.35,0.56,0.31,50,0,1581.42,2020-07-09 08:13:32,NULL
167239,2,236.26,237.35,236.06,410.16,409.98,409.04,0,1.6,3.9,60,176,241,0.16,0.28,0.88,0.17,0.32,0.9,0.35,0.55,0.27,50,0,1581.43,2020-07-09 08:14:22,NULL
167240,2,236.15,237.35,236.18,410.06,410.09,409.05,0,2.5,4.1,55,316,251,0.16,0.46,0.92,0.16,0.55,0.94,0.35,0.57,0.27,49.9,0,1581.44,2020-07-09 08:15:29,NULL
167241,2,236.47,237.49,236.16,410.46,410.19,409.31,0,1.6,4.1,65,176,246,0.16,0.28,0.9,0.18,0.32,0.94,0.34,0.53,0.27,50,0,1581.45,2020-07-09 08:16:19,NULL
167242,2,236.52,237.54,236.19,410.54,410.26,409.38,0,1.7,4.1,20,176,251,0.27,0.29,0.9,0.27,0.34,0.94,0.08,0.54,0.27,50,0,1581.46,2020-07-09 08:17:09,NULL
167243,2,236.46,237.56,236.25,410.51,410.33,409.38,0,2.1,4.3,15,221,266,0.27,0.4,0.96,0.27,0.45,0.98,0.06,0.49,0.27,50,0,1581.47,2020-07-09 08:17:59,NULL
167244,2,236.63,237.65,236.32,410.74,410.47,409.58,0,1.6,4.1,60,140,251,0.14,0.28,0.9,0.15,0.3,0.94,0.4,0.47,0.27,50,0,1581.48,2020-07-09 08:19:06,NULL
167245,2,236.79,237.85,236.58,411.05,410.87,409.95,0,1.6,4.1,60,140,251,0.14,0.29,0.9,0.15,0.32,0.94,0.43,0.44,0.27,50,0,1581.49,2020-07-09 08:19:56,NULL
167246,2,236.69,237.69,236.72,410.82,410.85,409.99,0,2.7,4.8,15,357,432,0.16,0.5,1.04,0.16,0.61,1.13,0.13,0.59,0.38,50,0,1581.5,2020-07-09 08:20:46,NULL
167247,2,236.55,237.56,236.57,410.59,410.61,409.73,0,2.8,4.8,15,362,427,0.24,0.5,1.04,0.24,0.62,1.12,0.06,0.58,0.38,50,0,1581.51,2020-07-09 08:21:36,NULL
167248,2,236.39,237.37,236.46,410.29,410.35,409.5,0,3.1,5.2,20,387,452,0.24,0.58,1.13,0.24,0.69,1.22,0.06,0.56,0.37,50,0,1581.52,2020-07-09 08:22:42,NULL
167249,2,236.32,237.26,236.31,410.13,410.12,409.3,0,2.9,5,20,367,427,0.16,0.54,1.07,0.16,0.65,1.15,0.13,0.57,0.37,50,0,1581.53,2020-07-09 08:23:52,NULL
167250,2,236.38,237.25,236.32,410.18,410.13,409.37,0,2.9,5,25,367,432,0.16,0.54,1.09,0.16,0.65,1.17,0.13,0.56,0.37,50,0,1581.54,2020-07-09 08:24:39,NULL
167251,2,236.6,237.48,236.48,410.56,410.46,409.7,0,2.9,5.2,25,367,442,0.16,0.54,1.13,0.16,0.65,1.21,0.16,0.56,0.36,50,0,1581.55,2020-07-09 08:25:29,NULL
167252,2,236.51,237.49,236.65,410.49,410.61,409.76,0,3.5,5.1,25,472,467,0.16,0.65,1.09,0.16,0.8,1.19,0.16,0.6,0.4,50,0,1581.57,2020-07-09 08:26:19,NULL
167253,2,236.51,237.33,236.59,410.35,410.43,409.72,0,3.4,5.5,25,412,497,0.16,0.66,1.18,0.16,0.77,1.28,0.16,0.53,0.39,50,0,1581.59,2020-07-09 08:27:09,NULL
167254,2,236.18,237.15,236.5,409.92,410.19,409.36,0,4,5.5,15,512,492,0.14,0.75,1.18,0.14,0.91,1.28,0.11,0.56,0.39,50,0,1581.61,2020-07-09 08:28:16,NULL
167255,2,236.16,237.03,236.32,409.79,409.94,409.18,0,3.5,5.2,20,472,467,0.14,0.64,1.12,0.14,0.79,1.21,0.11,0.6,0.39,50,0,1581.63,2020-07-09 08:29:06,NULL
167256,2,236.01,236.9,236.15,409.55,409.67,408.9,0,3.5,5.2,15,467,467,0.14,0.63,1.13,0.14,0.78,1.21,0.11,0.6,0.39,50,0,1581.65,2020-07-09 08:29:56,NULL
167257,2,235.96,236.93,235.32,409.54,408.99,408.14,6.6,4,5.1,774,523,467,0.81,0.76,1.1,1.13,0.92,1.19,0.69,0.57,0.39,50,0,1581.68,2020-07-09 08:30:46,NULL
167258,2,235.92,236.76,236.15,409.36,409.55,408.82,0,3.9,5.7,40,477,553,0.17,0.75,1.2,0.17,0.88,1.31,0.24,0.55,0.42,50,0,1581.7,2020-07-09 08:31:55,NULL
167259,2,236.05,236.87,236.32,409.56,409.79,409.08,0,4.3,6,40,523,583,0.17,0.86,1.29,0.17,1,1.41,0.24,0.52,0.41,50,0,1581.72,2020-07-09 08:33:02,NULL
167260,2,236.12,236.94,236.33,409.68,409.86,409.15,0,4.4,6,40,548,548,0.17,0.87,1.3,0.17,1.02,1.41,0.21,0.53,0.39,50,0,1581.74,2020-07-09 08:33:52,NULL
167261,2,235.93,236.85,236.3,409.44,409.76,408.97,0,4.4,5.6,40,548,553,0.18,0.87,1.19,0.18,1.01,1.31,0.23,0.54,0.42,50,0,1581.76,2020-07-09 08:34:42,NULL
167262,2,235.76,236.82,236.27,409.27,409.71,408.79,0,5,5.7,80,633,553,0.29,1,1.2,0.3,1.19,1.32,0.27,0.53,0.42,50,0,1581.78,2020-07-09 08:35:32,NULL
167263,2,235.83,236.65,236.09,409.18,409.4,408.69,0,3.9,5.7,35,497,553,0.16,0.74,1.2,0.16,0.88,1.32,0.23,0.56,0.42,50,0,1581.8,2020-07-09 08:36:39,NULL
167264,2,235.69,236.49,235.91,408.92,409.11,408.43,0,3.7,5.7,10,487,553,0.15,0.7,1.2,0.14,0.85,1.32,0.07,0.57,0.42,50,0,1581.82,2020-07-09 08:37:29,NULL
167265,2,235.8,236.6,236.15,409.11,409.41,408.72,0,4.3,5.8,0,533,568,0.17,0.83,1.24,0.16,0.98,1.37,0.03,0.54,0.42,50,0,1581.84,2020-07-09 08:38:19,NULL
167266,2,235.84,236.66,236.03,409.19,409.36,408.65,0,3.7,5.7,10,487,553,0.16,0.71,1.21,0.16,0.85,1.32,0.06,0.57,0.42,50,0,1581.86,2020-07-09 08:39:09,NULL
167267,2,235.71,236.51,235.84,408.96,409.07,408.38,3.8,3.7,5.8,281,487,558,0.42,0.7,1.22,1.87,0.85,1.33,0.7,0.56,0.42,50,0,1581.88,2020-07-09 08:40:15,NULL
167268,2,235.7,236.5,235.73,408.93,408.96,408.26,0,3.2,5.7,10,442,553,0.16,0.56,1.21,0.16,0.71,1.32,0.06,0.61,0.42,50,0,1581.9,2020-07-09 08:41:22,NULL
167269,2,235.65,236.48,235.73,408.88,408.94,408.23,0,3.4,5.6,10,367,512,0.16,0.67,1.21,0.16,0.76,1.31,0.09,0.48,0.39,50,0,1581.91,2020-07-09 08:42:32,NULL
167270,2,235.59,236.38,235.78,408.74,408.9,408.21,0,3.7,5.5,15,362,502,0.15,0.77,1.18,0.15,0.84,1.28,0.1,0.44,0.39,50,0,1581.92,2020-07-09 08:43:38,NULL
167271,2,235.51,236.23,235.54,408.54,408.57,407.94,0,3.1,5.6,15,306,507,0.16,0.62,1.2,0.15,0.68,1.3,0.1,0.45,0.4,50,0,1581.93,2020-07-09 08:44:28,NULL
167272,2,235.64,236.13,235.49,408.56,408.43,408.01,0,2.5,6.1,10,221,553,0.16,0.5,1.31,0.15,0.54,1.42,0.07,0.41,0.39,50,0,1581.94,2020-07-09 08:45:18,NULL
167273,2,235.39,235.87,235.19,408.12,407.95,407.53,0,2.2,6,10,191,548,0.16,0.41,1.29,0.15,0.45,1.4,0.1,0.42,0.39,50,0,1581.95,2020-07-09 08:46:08,NULL
167274,2,235.39,235.98,235.18,408.22,408.03,407.53,0,2.1,5.6,15,186,507,0.17,0.41,1.2,0.16,0.45,1.3,0.09,0.42,0.39,50,0,1581.96,2020-07-09 08:47:15,NULL
167275,2,235.36,236.16,235.39,408.35,408.38,407.68,0,3.2,5.7,30,316,512,0.29,0.64,1.21,0.29,0.71,1.32,0.1,0.44,0.39,50,0,1581.97,2020-07-09 08:48:25,NULL
167276,2,235.19,236.01,235.33,408.07,408.19,407.48,0,3.7,5.9,35,367,518,0.29,0.77,1.23,0.29,0.85,1.33,0.1,0.44,0.38,50,0,1581.99,2020-07-09 08:49:12,NULL
167277,2,235.87,236.16,235.51,408.79,408.47,408.23,0,2.3,6.8,10,231,618,0.17,0.42,1.46,0.17,0.47,1.59,0.06,0.49,0.39,50,0,1582,2020-07-09 08:50:02,NULL
167278,2,235.69,236.06,235.41,408.55,408.3,407.98,0,2.2,6.8,10,236,613,0.17,0.42,1.45,0.16,0.47,1.57,0.09,0.5,0.39,50,0,1582.01,2020-07-09 08:50:52,NULL
167279,2,235.99,236.28,235.53,409,408.6,408.35,1.5,2.2,7,135,196,633,0.28,0.41,1.5,0.31,0.45,1.62,0.46,0.43,0.39,50,0,1582.03,2020-07-09 08:51:43,NULL
167280,2,236.04,236.41,235.66,409.16,408.82,408.5,1.5,2.2,6.9,135,191,628,0.28,0.41,1.49,0.31,0.45,1.61,0.44,0.43,0.39,50,0,1582.05,2020-07-09 08:52:32,NULL
167281,2,235.69,236.17,235.39,408.64,408.38,407.96,1.5,2.7,6.8,135,291,613,0.29,0.51,1.46,0.31,0.58,1.58,0.44,0.5,0.39,50,0,1582.07,2020-07-09 08:53:22,NULL
167282,2,235.74,236.36,234.05,408.85,407.38,406.85,9.2,2.5,6.9,1503,226,618,1.54,0.5,1.46,2.15,0.54,1.58,0.7,0.42,0.39,50,0,1582.11,2020-07-09 08:54:12,NULL
167283,2,235.85,236.28,235.51,408.87,408.58,408.21,1.6,2.5,6.9,145,226,628,0.32,0.49,1.49,0.34,0.54,1.62,0.43,0.42,0.39,50,0,1582.13,2020-07-09 08:55:02,NULL
167284,2,235.5,236.15,235.38,408.46,408.36,407.8,2.1,3.9,7,216,402,628,0.43,0.75,1.5,0.47,0.85,1.62,0.46,0.47,0.39,50,0,1582.15,2020-07-09 08:56:11,NULL
167285,2,235.56,236.24,235.51,408.58,408.54,407.96,2.1,4.4,6.9,221,442,623,0.43,0.88,1.49,0.47,0.97,1.61,0.47,0.46,0.39,50.1,0,1582.17,2020-07-09 08:56:59,NULL
167286,2,235.63,236.3,235.66,408.7,408.73,408.14,1.8,4.4,7,191,437,623,0.34,0.88,1.5,0.39,0.97,1.62,0.49,0.45,0.38,50.12,0,1582.19,2020-07-09 08:57:49,NULL
167287,2,235.87,236.26,235.38,408.88,408.45,408.12,1.8,2.4,7,186,241,628,0.35,0.45,1.5,0.39,0.51,1.62,0.48,0.48,0.39,50.11,0,1582.21,2020-07-09 08:58:39,NULL
167288,2,235.72,236.1,235.29,408.61,408.24,407.91,1.7,2.6,6.9,181,301,623,0.34,0.48,1.49,0.38,0.56,1.61,0.48,0.54,0.39,50.12,0,1582.23,2020-07-09 08:59:29,NULL
167289,2,235.47,235.97,235.3,408.28,408.13,407.7,1.8,3.5,7.1,186,382,628,0.34,0.69,1.51,0.38,0.78,1.63,0.49,0.48,0.39,50.1,0,1582.25,2020-07-09 09:00:35,NULL
167290,2,235.64,235.81,235.12,408.28,407.83,407.68,1.8,2.5,7.5,186,261,668,0.34,0.47,1.6,0.39,0.53,1.73,0.48,0.49,0.39,50,0,1582.27,2020-07-09 09:01:42,NULL
167291,2,235.55,235.77,235.13,408.17,407.81,407.62,1.9,2.5,7.6,191,256,714,0.36,0.46,1.6,0.4,0.53,1.75,0.47,0.48,0.4,50,0,1582.29,2020-07-09 09:02:51,NULL
167292,2,235.5,235.68,235.04,408.05,407.65,407.49,1.8,2.5,7.5,196,271,709,0.35,0.46,1.61,0.4,0.53,1.74,0.49,0.52,0.4,50,0,1582.31,2020-07-09 09:03:39,NULL
167293,2,235.28,235.63,235.03,407.82,407.61,407.3,1.8,3,7.1,196,311,704,0.35,0.57,1.51,0.4,0.65,1.66,0.49,0.48,0.42,50,0,1582.33,2020-07-09 09:04:29,NULL
167294,2,235.14,235.48,234.89,407.57,407.36,407.06,1.8,3,7.2,196,311,709,0.35,0.58,1.52,0.4,0.65,1.67,0.49,0.48,0.42,50,0,1582.35,2020-07-09 09:05:19,NULL
167295,2,235.22,235.53,234.7,407.68,407.23,406.96,2.4,2.2,7.3,241,216,714,0.48,0.4,1.53,0.53,0.45,1.66,0.45,0.48,0.43,50,0,1582.37,2020-07-09 09:06:26,NULL
167296,2,238.47,238.75,238.03,413.29,412.9,412.66,1.8,2.2,7.2,206,231,744,0.33,0.4,1.53,0.39,0.46,1.69,0.53,0.5,0.44,50,0,1582.39,2020-07-09 09:07:32,NULL
167297,2,238.17,238.57,237.85,412.87,412.6,412.25,1.8,2.4,7.2,201,311,744,0.33,0.42,1.53,0.38,0.52,1.7,0.53,0.6,0.44,50,0,1582.41,2020-07-09 09:08:39,NULL
167298,2,238.24,238.51,237.91,412.88,412.59,412.36,1.6,2.4,7.4,150,311,759,0.33,0.42,1.55,0.36,0.52,1.72,0.42,0.6,0.44,50,0,1582.43,2020-07-09 09:09:29,NULL
167299,2,238.05,238.51,237.62,412.71,412.34,411.94,2.4,2.4,7,226,311,694,0.5,0.42,1.5,0.54,0.52,1.64,0.42,0.6,0.42,50,0,1582.45,2020-07-09 09:10:19,NULL
167300,2,237.63,238.39,237.52,412.24,412.15,411.49,2.5,3.7,7.1,196,583,694,0.52,0.6,1.51,0.56,0.83,1.65,0.35,0.7,0.42,50,0,1582.47,2020-07-09 09:11:09,NULL
167301,2,237.64,238.55,237.72,412.39,412.45,411.67,2.6,3.7,7,201,573,648,0.55,0.64,1.51,0.58,0.85,1.64,0.35,0.68,0.4,50,0,1582.49,2020-07-09 09:12:19,NULL
167302,2,237.93,238.78,237.95,412.84,412.86,412.12,2.6,3.7,7.3,206,568,673,0.56,0.63,1.56,0.6,0.84,1.69,0.34,0.67,0.4,50,0,1582.51,2020-07-09 09:13:06,NULL
167303,2,237.86,238.74,237.88,412.74,412.76,412,2.7,3.6,7.1,211,523,658,0.59,0.64,1.56,0.62,0.82,1.69,0.34,0.63,0.4,50,0,1582.53,2020-07-09 09:13:56,NULL
167304,2,237.57,238.53,237.71,412.31,412.43,411.6,2.8,4,6.9,216,558,643,0.6,0.73,1.49,0.63,0.92,1.62,0.34,0.61,0.4,50,0,1582.55,2020-07-09 09:14:46,NULL
167305,2,237.65,238.63,237.76,412.47,412.57,411.72,2.8,4.4,7,221,588,653,0.6,0.82,1.51,0.64,1.01,1.64,0.35,0.58,0.4,50,0,1582.57,2020-07-09 09:15:53,NULL
167306,2,237.59,238.56,237.76,412.35,412.51,411.66,2.8,4.4,7,221,553,648,0.61,0.86,1.5,0.65,1.02,1.63,0.34,0.54,0.4,50,0,1582.59,2020-07-09 09:16:46,NULL
167307,2,237.53,238.63,237.74,412.37,412.54,411.6,3.4,4.7,7,266,603,648,0.74,0.92,1.5,0.78,1.09,1.63,0.34,0.55,0.4,50,0,1582.62,2020-07-09 09:17:34,NULL
167308,2,237.88,238.91,237.86,412.92,412.89,412,3.4,4.1,6.9,271,523,643,0.75,0.79,1.49,0.79,0.94,1.62,0.34,0.55,0.4,50.11,0,1582.64,2020-07-09 09:18:23,NULL
167309,2,237.72,238.63,237.65,412.53,412.47,411.68,3.3,4.2,7,261,523,648,0.73,0.81,1.51,0.77,0.96,1.63,0.34,0.55,0.4,50.11,0,1582.66,2020-07-09 09:19:32,NULL
167310,2,237.82,238.71,237.87,412.69,412.73,411.96,2.8,4.2,7,226,523,643,0.6,0.82,1.5,0.64,0.97,1.63,0.35,0.54,0.39,50.13,0,1582.68,2020-07-09 09:20:19,NULL
167311,2,237.98,238.68,237.82,412.8,412.66,412.05,2.8,3.7,7.4,226,477,683,0.61,0.7,1.6,0.65,0.84,1.74,0.35,0.56,0.39,50.13,0,1582.7,2020-07-09 09:21:09,NULL
167312,2,238.19,238.64,237.66,412.94,412.49,412.1,2.9,2.2,7.3,226,216,678,0.63,0.41,1.58,0.67,0.46,1.71,0.34,0.48,0.39,50.11,0,1582.72,2020-07-09 09:21:59,NULL
167313,2,237.98,238.65,237.69,412.78,412.52,411.94,2.9,3.1,7,226,301,648,0.63,0.63,1.5,0.66,0.7,1.63,0.34,0.43,0.4,50,0,1582.74,2020-07-09 09:23:06,NULL
167314,2,238.06,238.76,237.79,412.93,412.7,412.1,2.8,3.1,7,221,301,648,0.61,0.63,1.5,0.65,0.69,1.63,0.34,0.44,0.4,50,0,1582.76,2020-07-09 09:23:56,NULL
167315,2,238,238.64,237.55,412.78,412.39,411.84,2.9,2.6,6.9,231,231,643,0.62,0.51,1.49,0.66,0.55,1.62,0.35,0.42,0.4,50,0,1582.78,2020-07-09 09:24:46,NULL
167316,2,237.96,238.47,237.35,412.6,412.07,411.63,2.9,2.1,6.9,221,160,648,0.62,0.39,1.49,0.66,0.42,1.62,0.34,0.4,0.4,50,0,1582.8,2020-07-09 09:25:36,NULL
167317,2,237.97,238.52,237.37,412.65,412.13,411.65,2.9,2.1,7,226,181,643,0.62,0.38,1.49,0.66,0.41,1.62,0.34,0.42,0.4,50,0,1582.82,2020-07-09 09:26:43,NULL
167318,2,237.88,238.23,237.26,412.32,411.78,411.48,2.9,2.2,8,226,236,739,0.62,0.39,1.74,0.65,0.45,1.88,0.35,0.53,0.39,50,0,1582.84,2020-07-09 09:27:33,NULL
167319,2,237.83,238.26,237.38,412.31,411.91,411.55,2.8,2.7,8.1,216,276,739,0.6,0.51,1.75,0.64,0.58,1.89,0.35,0.48,0.39,50,0,1582.86,2020-07-09 09:28:23,NULL
167320,2,237.94,238.24,237.38,412.39,411.9,411.64,2.8,2.6,8.1,221,266,744,0.6,0.51,1.76,0.64,0.57,1.91,0.35,0.47,0.39,50,0,1582.88,2020-07-09 09:29:13,NULL
167321,2,238.04,238.24,237.23,412.47,411.76,411.6,3.4,2.2,8.2,306,221,749,0.74,0.4,1.77,0.79,0.45,1.92,0.39,0.49,0.39,50,0,1582.9,2020-07-09 09:30:19,NULL
167322,2,238.17,238.13,237.38,412.49,411.8,411.83,3.5,2.4,9.1,306,211,865,0.74,0.47,1.96,0.8,0.51,2.13,0.38,0.42,0.41,50,0,1582.92,2020-07-09 09:31:10,NULL
167323,2,237.94,238.08,237.36,412.25,411.75,411.62,3,2.5,8.5,276,216,814,0.65,0.49,1.84,0.7,0.53,2.01,0.4,0.41,0.41,50,0,1582.94,2020-07-09 09:32:17,NULL
167324,2,237.88,238.36,237.84,412.44,412.4,411.98,3,4.5,8.4,271,512,804,0.64,0.89,1.81,0.69,1.01,1.99,0.39,0.5,0.41,50,0,1582.97,2020-07-09 09:33:08,NULL
167325,2,238.06,238.23,237.59,412.48,412.08,411.93,3.1,2.9,8.5,321,286,809,0.65,0.58,1.83,0.72,0.64,2,0.44,0.44,0.41,50,0,1582.99,2020-07-09 09:33:57,NULL
167326,2,238.03,238.23,237.53,412.45,412.02,411.85,3.1,3,8.4,321,316,804,0.65,0.65,1.82,0.72,0.72,1.98,0.45,0.44,0.41,50,0,1583.01,2020-07-09 09:34:47,NULL
167327,2,238.16,238.25,237.51,412.59,412.02,411.94,3.7,2.7,8.6,372,251,819,0.77,0.52,1.86,0.85,0.58,2.03,0.44,0.44,0.4,50,0,1583.03,2020-07-09 09:35:53,NULL
167328,2,237.88,237.86,237.2,412.01,411.42,411.43,3.1,2.3,8.5,321,216,809,0.64,0.44,1.82,0.71,0.48,2,0.45,0.45,0.4,50,0,1583.05,2020-07-09 09:37:00,NULL
167329,2,237.85,237.9,237.21,412.01,411.46,411.42,3.1,2.4,8.5,316,256,809,0.64,0.44,1.82,0.71,0.51,1.99,0.45,0.5,0.41,50,0,1583.07,2020-07-09 09:38:07,NULL
167330,2,237.94,237.81,237.2,412.01,411.37,411.49,3,2.5,8.8,281,286,789,0.63,0.46,1.9,0.69,0.53,2.06,0.4,0.54,0.39,50,0,1583.09,2020-07-09 09:38:58,NULL
167331,2,237.87,237.92,237.28,412.05,411.54,411.49,2.9,2.5,8.4,231,286,759,0.63,0.45,1.82,0.67,0.53,1.96,0.34,0.53,0.39,50,0,1583.11,2020-07-09 09:40:05,NULL
167332,2,237.72,237.77,237.07,411.78,411.22,411.18,3,2.5,8.4,236,291,764,0.64,0.47,1.82,0.67,0.55,1.98,0.35,0.53,0.39,50,0,1583.13,2020-07-09 09:40:56,NULL
167333,2,237.3,237.69,237.05,411.36,411.14,410.8,2.8,3,8.3,221,387,754,0.61,0.55,1.81,0.64,0.56,1.97,0.34,0.56,0.39,50,0,1583.15,2020-07-09 09:42:04,NULL
167334,2,237.52,237.67,237.07,411.52,411.14,411.01,2.8,2.6,8.4,216,306,799,0.59,0.47,1.82,0.62,0.56,1.99,0.35,0.56,0.4,50,0,1583.17,2020-07-09 09:42:52,NULL
167335,2,237.33,237.42,236.89,411.15,410.77,410.69,2.8,2.6,8.4,226,311,804,0.61,0.47,1.84,0.65,0.56,2,0.35,0.56,0.4,50,0,1583.19,2020-07-09 09:43:42,NULL
167336,2,237.33,237.35,236.86,411.09,410.67,410.66,2.9,2.6,8.7,226,306,819,0.62,0.47,1.88,0.65,0.56,2.05,0.35,0.55,0.4,50,0,1583.21,2020-07-09 09:44:32,NULL
167337,2,237.53,237.74,235.76,411.59,410.06,409.88,10.5,3,8.8,1614,352,865,1.86,0.58,1.87,2.46,0.67,2.06,0.65,0.52,0.42,50,0,1583.26,2020-07-09 09:45:39,NULL
167338,2,237.34,237.46,236.95,411.19,410.85,410.75,2.9,2.8,8.5,226,326,799,0.63,0.53,1.84,0.67,0.61,2,0.34,0.53,0.4,50,0,1583.28,2020-07-09 09:46:29,NULL
167339,2,237.49,237.57,237.02,411.41,411,410.93,3,2.5,8.4,231,286,794,0.64,0.46,1.81,0.67,0.54,1.97,0.34,0.53,0.4,50,0,1583.3,2020-07-09 09:47:19,NULL
167340,2,237.56,237.59,237.02,411.49,411.02,411,3,2.4,8.5,266,241,799,0.63,0.45,1.82,0.68,0.51,1.97,0.39,0.47,0.4,50,0,1583.32,2020-07-09 09:48:09,NULL
167341,2,237.53,237.47,236.91,411.36,410.82,410.88,3,2.4,8.6,261,241,809,0.64,0.46,1.84,0.69,0.51,2.01,0.37,0.47,0.4,50,0,1583.34,2020-07-09 09:49:15,NULL
167342,2,237.38,237.48,236.88,411.24,410.81,410.72,3.7,3,8.5,316,296,804,0.8,0.61,1.83,0.85,0.67,2.02,0.37,0.44,0.4,50,0,1583.36,2020-07-09 09:50:05,NULL
167343,2,237.45,237.68,237.05,411.47,411.12,410.93,4.1,3.2,8.4,236,331,759,0.93,0.65,1.82,0.96,0.72,1.97,0.25,0.46,0.38,50,0,1583.38,2020-07-09 09:50:56,NULL
167344,2,237.44,237.73,236.85,411.5,411,410.75,4.1,2.3,8.5,226,236,774,0.94,0.41,1.86,0.96,0.47,2.01,0.24,0.5,0.39,50,0,1583.4,2020-07-09 09:51:45,NULL
167345,2,237.19,237.66,236.93,411.23,411.01,410.61,3.5,3.4,8.4,186,397,759,0.8,0.65,1.82,0.82,0.76,1.97,0.22,0.52,0.38,50,0,1583.42,2020-07-09 09:52:52,NULL
167346,2,237.46,237.77,236.96,411.56,411.12,410.86,3.6,2.4,8.5,186,291,764,0.8,0.43,1.84,0.82,0.52,1.99,0.23,0.56,0.38,50,0,1583.44,2020-07-09 09:53:59,NULL
167347,2,237.54,237.77,236.9,411.63,411.07,410.88,3.9,2.4,8.7,261,296,784,0.88,0.43,1.88,0.92,0.52,2.03,0.29,0.56,0.39,50,0,1583.46,2020-07-09 09:54:49,NULL
167348,2,237.46,237.75,236.82,411.54,410.99,410.74,4.8,2.8,8.7,362,326,779,1.05,0.53,1.88,1.11,0.62,2.03,0.33,0.54,0.38,50,0,1583.48,2020-07-09 09:55:39,NULL
167349,2,237.42,237.6,236.62,411.38,410.69,410.53,4.8,2.4,8.9,372,286,799,1.06,0.42,1.93,1.12,0.51,2.09,0.33,0.57,0.38,50,0,1583.5,2020-07-09 09:56:46,NULL
167350,2,237.21,237.38,236.42,411.01,410.33,410.18,4.7,2.4,8.9,377,286,804,1.03,0.43,1.94,1.09,0.51,2.1,0.35,0.56,0.38,50,0,1583.52,2020-07-09 09:57:55,NULL
167351,2,237.31,237.62,236.74,411.31,410.8,410.54,4.6,3.3,8.5,377,377,769,1,0.66,1.84,1.07,0.75,2,0.35,0.51,0.38,50,0,1583.55,2020-07-09 09:59:02,NULL
167352,2,237.45,237.57,236.59,411.38,410.63,410.52,4.7,2.4,8.8,387,291,824,1.02,0.42,1.89,1.09,0.51,2.06,0.35,0.57,0.4,50,0,1583.58,2020-07-09 09:59:52,NULL
167353,2,237.34,237.56,236.55,411.28,410.58,410.4,4.7,2.5,8.7,387,321,814,1.02,0.43,1.86,1.09,0.53,2.03,0.36,0.6,0.4,50,0,1583.61,2020-07-09 10:00:42,NULL
167354,2,236.84,237.46,236.65,410.75,410.58,410.05,4.7,4.6,9.2,397,628,854,1.04,0.84,1.98,1.1,1.05,2.15,0.36,0.6,0.4,50,0,1583.64,2020-07-09 10:01:32,NULL
167355,2,237.14,237.52,236.76,411.06,410.74,410.4,4.7,4,9.6,387,578,920,1.02,0.71,2.05,1.09,0.92,2.24,0.36,0.63,0.41,50.11,0,1583.67,2020-07-09 10:02:39,NULL
167356,2,237,237.64,236.84,411.05,410.91,410.36,4.8,5,9.1,442,724,880,1.02,0.92,1.95,1.11,1.16,2.14,0.4,0.62,0.41,50,0,1583.7,2020-07-09 10:03:45,NULL
167357,2,236.67,237.2,236.48,410.38,410.22,409.76,5.2,4.9,9.1,472,658,875,1.12,0.93,1.95,1.2,1.14,2.13,0.39,0.58,0.41,50,0,1583.73,2020-07-09 10:04:52,NULL
167358,2,236.91,237.45,236.51,410.81,410.46,409.99,5.4,4.3,9.1,518,633,875,1.14,0.76,1.94,1.25,0.98,2.13,0.42,0.64,0.41,50,0,1583.76,2020-07-09 10:05:59,NULL
167359,2,236.91,237.54,236.47,410.88,410.5,409.95,5.8,4.4,9,553,678,875,1.24,0.75,1.92,1.35,1.01,2.11,0.41,0.67,0.42,50,0,1583.8,2020-07-09 10:06:49,NULL
167360,2,236.69,237.31,236.3,410.5,410.16,409.62,5.5,4.5,9,533,709,839,1.16,0.75,1.94,1.28,1.03,2.11,0.42,0.69,0.4,50,0,1583.83,2020-07-09 10:07:39,NULL
167361,2,236.5,237.3,236.41,410.32,410.25,409.56,4.8,5.2,8.9,477,849,829,1.01,0.86,1.92,1.12,1.21,2.08,0.43,0.7,0.4,50,0,1583.87,2020-07-09 10:08:29,NULL
167362,2,236.55,237.28,236.16,410.35,410.01,409.38,5,4.4,8.2,492,678,739,1.06,0.76,1.7,1.17,1.01,1.86,0.42,0.67,0.4,50,0,1583.9,2020-07-09 10:09:36,NULL
167363,2,236.42,237.25,236.12,410.21,409.96,409.24,4.8,4.4,7.9,437,678,739,1.04,0.76,1.68,1.12,1.01,1.83,0.39,0.67,0.4,50,0,1583.93,2020-07-09 10:10:26,NULL
167364,2,236.69,237.18,235.98,410.38,409.77,409.35,5,2.8,8.1,452,422,754,1.06,0.45,1.72,1.15,0.61,1.88,0.39,0.69,0.4,50,0,1583.96,2020-07-09 10:11:16,NULL
167365,2,236.59,237.14,235.96,410.25,409.71,409.24,4.9,2.8,8.4,442,417,779,1.05,0.45,1.78,1.14,0.61,1.94,0.39,0.69,0.4,50,0,1583.99,2020-07-09 10:12:06,NULL
167366,2,236.55,236.73,235.84,409.87,409.25,409.1,4.5,2.4,9.5,377,336,885,0.98,0.4,2.04,1.05,0.52,2.21,0.36,0.65,0.4,50,0,1584.02,2020-07-09 10:13:12,NULL
167367,2,236.53,236.74,235.87,409.87,409.3,409.11,4.5,2.8,9.2,341,397,854,0.98,0.47,1.99,1.04,0.61,2.16,0.32,0.66,0.4,50,0,1584.05,2020-07-09 10:14:19,NULL
167368,2,236.62,236.81,236.08,410.01,409.53,409.37,4.4,3.2,9.6,331,432,890,0.96,0.56,2.06,1.01,0.7,2.24,0.33,0.62,0.4,50,0,1584.08,2020-07-09 10:15:09,NULL
167369,2,236.39,236.76,235.93,409.76,409.36,409.04,4.4,3.2,9.1,331,432,849,0.96,0.56,1.95,1.01,0.7,2.12,0.33,0.61,0.4,50,0,1584.11,2020-07-09 10:16:00,NULL
167370,2,236.45,236.78,235.79,409.84,409.26,408.98,4.4,2.8,9.2,331,402,749,0.96,0.47,2.01,1.01,0.61,2.16,0.33,0.64,0.36,50,0,1584.13,2020-07-09 10:17:06,NULL
167371,2,236.57,236.82,235.88,409.98,409.38,409.16,4.5,2.6,9.6,336,352,839,0.98,0.45,2.05,1.04,0.57,2.21,0.32,0.62,0.38,50,0,1584.16,2020-07-09 10:17:56,NULL
167372,2,236.91,237,236.09,410.42,409.71,409.62,4.5,2.6,9.6,331,357,839,0.98,0.45,2.07,1.03,0.57,2.28,0.32,0.61,0.37,50,0,1584.19,2020-07-09 10:18:46,NULL
167373,2,236.77,236.83,235.9,410.15,409.4,409.35,4.4,2.7,9.5,326,296,829,0.97,0.51,2.05,1.02,0.59,2.21,0.32,0.5,0.38,50,0,1584.21,2020-07-09 10:19:36,NULL
167374,2,236.86,236.76,235.9,410.17,409.33,409.42,4.5,2.7,9.7,336,296,854,0.99,0.51,2.1,1.04,0.59,2.28,0.32,0.5,0.38,50,0,1584.23,2020-07-09 10:20:43,NULL
167375,2,236.72,236.59,235.82,409.9,409.12,409.24,4.4,2.4,9.8,331,266,885,0.98,0.43,2.09,1.02,0.5,2.27,0.32,0.53,0.39,50,0,1584.25,2020-07-09 10:21:33,NULL
167376,2,236.42,236.39,235.72,409.47,408.87,408.89,4.5,3.4,9.7,331,382,880,0.98,0.67,2.09,1.03,0.77,2.26,0.32,0.5,0.39,50,0,1584.28,2020-07-09 10:22:23,NULL
167377,2,236.35,236.22,235.64,409.26,408.64,408.75,4.4,3.4,9.8,331,382,890,0.98,0.67,2.11,1.02,0.77,2.26,0.32,0.5,0.39,50,0,1584.31,2020-07-09 10:23:13,NULL
167378,2,236.3,236.17,235.33,409.18,408.34,408.45,5,2.5,9.6,377,291,875,1.1,0.44,2.06,1.16,0.52,2.23,0.32,0.56,0.39,50,0,1584.34,2020-07-09 10:24:20,NULL
167379,2,236.12,236.24,234.06,409.07,407.29,407.19,12,3.6,9.7,1730,447,890,2.23,0.68,2.07,2.82,0.81,2.25,0.61,0.55,0.4,50,0,1584.39,2020-07-09 10:25:26,NULL
167380,2,235.82,235.85,235.23,408.48,407.96,407.94,4.5,3.5,9.8,336,462,885,0.98,0.58,2.1,1.02,0.69,2.27,0.33,0.56,0.39,50,0,1584.42,2020-07-09 10:26:16,NULL
167381,2,236.16,236.09,235.33,408.98,408.26,408.32,4.5,2.6,9.8,341,341,880,1,0.46,2.09,1.05,0.57,2.27,0.32,0.6,0.39,50,0,1584.45,2020-07-09 10:27:07,NULL
167382,2,236.21,236.02,235.51,408.96,408.36,408.52,4.5,3.1,10.2,336,382,960,0.99,0.58,2.18,1.04,0.69,2.38,0.32,0.55,0.4,50,0,1584.48,2020-07-09 10:28:13,NULL
167383,2,236.32,236.06,235.48,409.09,408.36,408.58,4.4,2.6,9.7,291,271,875,0.98,0.49,2.06,1.01,0.55,2.24,0.28,0.49,0.39,50,0,1584.5,2020-07-09 10:29:20,NULL
167384,2,236.21,236.01,235.32,408.96,408.19,408.36,4.4,2.5,9.6,291,271,880,0.98,0.49,2.06,1.02,0.55,2.24,0.28,0.49,0.39,50,0,1584.52,2020-07-09 10:30:10,NULL
167385,2,236.05,235.84,235.2,408.66,407.93,408.12,4.4,2.5,9.6,291,241,885,0.96,0.48,2.06,1,0.53,2.24,0.29,0.46,0.39,50,0,1584.54,2020-07-09 10:31:00,NULL
167386,2,236.11,235.9,235.19,408.77,407.97,408.15,4.5,2,9.7,276,201,890,1,0.36,2.08,1.04,0.41,2.26,0.27,0.49,0.39,50,0,1584.56,2020-07-09 10:31:51,NULL
167387,2,236.08,235.77,235.1,408.64,407.79,408.06,4.8,2,10.1,291,206,920,1.07,0.37,2.17,1.1,0.41,2.35,0.27,0.49,0.39,50,0,1584.58,2020-07-09 10:32:40,NULL
167388,2,236.02,235.73,235.05,408.55,407.71,407.96,4.9,2,10.1,301,206,920,1.09,0.37,2.18,1.12,0.42,2.36,0.27,0.49,0.39,50,0,1584.6,2020-07-09 10:33:30,NULL
167389,2,235.87,235.71,234.92,408.4,407.58,407.72,5.2,2,9.7,367,201,885,1.16,0.37,2.08,1.21,0.41,2.25,0.3,0.49,0.39,50,0,1584.62,2020-07-09 10:34:20,NULL
167390,2,235.84,235.87,235.06,408.51,407.83,407.81,5.6,2.8,9.6,397,271,885,1.24,0.57,2.08,1.29,0.62,2.25,0.31,0.44,0.39,50,0,1584.65,2020-07-09 10:35:10,NULL
167391,2,235.85,235.97,235.13,408.61,407.98,407.88,5.8,3.3,9.8,412,372,885,1.28,0.66,2.1,1.34,0.75,2.27,0.31,0.5,0.39,50,0,1584.68,2020-07-09 10:36:17,NULL
167392,2,236.01,235.87,234.92,408.66,407.71,407.84,5.8,2,9.6,417,170,839,1.28,0.38,2.06,1.34,0.41,2.25,0.31,0.43,0.38,50,0,1584.7,2020-07-09 10:37:24,NULL
167393,2,236.06,235.89,234.94,408.72,407.75,407.9,5.7,2.3,9.5,412,201,834,1.27,0.46,2.05,1.33,0.5,2.21,0.31,0.4,0.38,50,0,1584.72,2020-07-09 10:38:31,NULL
167394,2,235.99,235.95,234.92,408.71,407.78,407.82,6.4,2.8,9.6,497,241,834,1.41,0.56,2.06,1.49,0.61,2.21,0.33,0.39,0.38,50,0,1584.75,2020-07-09 10:39:37,NULL
167395,2,236.05,235.88,235,408.7,407.8,407.94,5.8,2.7,9.6,407,191,834,1.29,0.55,2.08,1.35,0.59,2.23,0.31,0.32,0.38,50,0,1584.77,2020-07-09 10:40:27,NULL
167396,2,236.01,236.15,234.83,408.91,407.89,407.76,5.7,2.2,8.3,407,150,648,1.27,0.45,1.82,1.33,0.46,1.93,0.31,0.33,0.34,50,0,1584.79,2020-07-09 10:41:17,NULL
167397,2,235.86,236.07,234.82,408.7,407.8,407.62,5.8,2.2,8.4,407,145,653,1.29,0.43,1.83,1.35,0.45,1.94,0.3,0.32,0.34,50,0,1584.81,2020-07-09 10:42:08,NULL
167398,2,235.86,236.12,234.88,408.74,407.9,407.67,5.8,2.4,8.6,412,150,673,1.28,0.44,1.86,1.34,0.46,1.98,0.3,0.32,0.34,50,0,1584.83,2020-07-09 10:42:57,NULL
167399,2,235.63,236.14,234.92,408.56,407.95,407.51,5.8,2.8,8.5,412,281,663,1.29,0.56,1.84,1.35,0.62,1.96,0.3,0.44,0.34,50,0,1584.85,2020-07-09 10:43:47,NULL
167400,2,236.04,236.26,235.04,409.02,408.16,407.97,5.7,2.3,8.9,407,181,699,1.27,0.45,1.95,1.33,0.65,2.05,0.3,0.43,0.34,50,0,1584.87,2020-07-09 10:44:37,NULL
167401,2,236.14,236.41,235.2,409.24,408.43,408.2,5.8,2.1,8.8,407,236,688,1.28,0.38,1.93,1.34,0.44,2.04,0.3,0.53,0.34,50,0,1584.89,2020-07-09 10:45:27,NULL
167402,2,236.01,236.76,235.62,409.43,409.1,408.44,5.7,3.9,8.4,402,502,653,1.25,0.73,1.84,1.31,0.88,1.95,0.31,0.57,0.34,50,0,1584.92,2020-07-09 10:47:51,NULL
167403,2,235.97,236.5,235.39,409.17,408.67,408.21,5.6,3.7,8.5,367,457,668,1.25,0.71,1.86,1.3,0.84,1.98,0.28,0.55,0.34,50,0,1584.94,2020-07-09 10:48:34,NULL
167404,2,235.85,236.45,235.15,409.02,408.42,407.89,6.4,3.7,8.3,533,452,658,1.4,0.71,1.83,1.5,0.84,1.94,0.36,0.54,0.34,50,0,1584.97,2020-07-09 10:49:41,NULL
167405,2,235.86,236.47,235.14,409.05,408.43,407.9,6.9,3.9,8.3,568,432,653,1.5,0.76,1.81,1.6,0.87,1.92,0.36,0.49,0.34,50,0,1585,2020-07-09 10:50:48,NULL
167406,2,235.76,236.41,235.21,408.91,408.44,407.87,6.3,3.9,8.4,523,427,658,1.37,0.77,1.84,1.46,0.88,1.95,0.36,0.49,0.34,50,0,1585.03,2020-07-09 10:51:38,NULL
167407,2,236.14,236.68,235.41,409.48,408.84,408.37,6.2,3.5,8.4,507,372,663,1.36,0.69,1.86,1.44,0.78,1.97,0.36,0.48,0.34,50,0,1585.06,2020-07-09 10:52:28,NULL
167408,2,236.35,236.89,235.69,409.84,409.27,408.8,6.3,3.5,8.3,507,377,663,1.36,0.7,1.83,1.45,0.79,1.94,0.35,0.48,0.34,50,0,1585.09,2020-07-09 10:53:18,NULL
167409,2,235.96,236.73,235.54,409.36,409,408.33,6.2,4.6,8.3,507,467,653,1.35,0.94,1.82,1.43,1.05,1.93,0.35,0.45,0.34,50,0,1585.12,2020-07-09 10:54:24,NULL
167410,2,235.96,236.85,235.55,409.46,409.11,408.34,6.3,4.4,7.8,518,457,613,1.37,0.91,1.71,1.46,1.01,1.8,0.35,0.45,0.34,50,0,1585.15,2020-07-09 10:55:31,NULL
167411,2,236.2,236.8,235.38,409.63,408.92,408.4,6.4,3,8,523,206,628,1.38,0.63,1.75,1.47,0.65,1.86,0.36,0.32,0.34,50,0,1585.17,2020-07-09 10:56:38,NULL
167412,2,236.1,236.62,235.13,409.39,408.55,408.1,7,2.7,8.3,573,211,683,1.52,0.54,1.8,1.61,0.58,1.92,0.36,0.36,0.36,50,0,1585.19,2020-07-09 10:57:28,NULL
167413,2,236.32,236.43,235.17,409.42,408.42,408.32,6.9,2.7,9.4,568,211,779,1.51,0.54,2.05,1.61,0.58,2.19,0.35,0.36,0.36,50,0,1585.22,2020-07-09 10:58:18,NULL
167414,2,236.37,236.33,235.26,409.37,408.41,408.45,6.3,2.7,9.9,518,211,824,1.38,0.55,2.15,1.47,0.58,2.3,0.35,0.36,0.36,50,0,1585.25,2020-07-09 10:59:09,NULL
167415,2,236.69,236.48,235.38,409.78,408.65,408.82,6.4,2.4,10,523,145,870,1.41,0.47,2.17,1.5,0.49,2.33,0.35,0.3,0.37,50,0,1585.28,2020-07-09 10:59:58,NULL
167416,2,237.08,236.82,235.8,410.41,409.3,409.52,6.4,2.4,10.5,512,150,900,1.4,0.47,2.29,1.49,0.49,2.46,0.35,0.3,0.37,50,0,1585.31,2020-07-09 11:00:48,NULL
167417,2,236.83,236.68,235.69,410.07,409.09,409.22,6.5,2.4,10.3,523,150,890,1.41,0.47,2.25,1.5,0.49,2.41,0.35,0.31,0.37,50,0,1585.34,2020-07-09 11:01:38,NULL
167418,2,236.93,236.85,235.9,410.3,409.41,409.48,6.5,2.7,10.3,523,186,885,1.41,0.57,2.25,1.5,0.6,2.41,0.35,0.31,0.37,50,0,1585.37,2020-07-09 11:02:29,NULL
167419,2,236.32,236.48,235.57,409.46,408.81,408.68,6.2,3.4,10.3,507,362,890,1.36,0.67,2.24,1.45,0.76,2.4,0.35,0.48,0.37,50,0,1585.4,2020-07-09 11:03:36,NULL
167420,2,236.69,236.63,235.61,409.9,408.97,409.02,5.9,2.4,10.3,523,216,890,1.27,0.45,2.24,1.37,0.5,2.4,0.38,0.43,0.37,50,0,1585.43,2020-07-09 11:04:26,NULL
167421,2,236.3,236.31,235.28,409.3,408.42,408.41,5.9,2.6,10.4,523,296,900,1.27,0.47,2.25,1.36,0.55,2.42,0.38,0.54,0.37,50,0,1585.46,2020-07-09 11:05:16,NULL
167422,2,236.34,236.43,235.27,409.43,408.5,408.43,5.8,2.6,10,558,296,829,1.23,0.46,2.17,1.34,0.54,2.32,0.42,0.55,0.36,50,0,1585.49,2020-07-09 11:06:06,NULL
167423,2,236.27,236.58,235.48,409.5,408.82,408.55,5.8,3.2,9.8,548,402,814,1.23,0.57,2.14,1.35,0.69,2.28,0.41,0.59,0.36,50,0,1585.52,2020-07-09 11:07:13,NULL
167424,2,236.16,236.43,235.32,409.28,408.55,408.31,5.8,3,10,558,377,829,1.23,0.56,2.18,1.34,0.67,2.33,0.42,0.56,0.36,50,0,1585.55,2020-07-09 11:08:03,NULL
167425,2,236.4,236.47,235.38,409.51,408.63,408.56,5.9,2.7,9.7,568,331,779,1.26,0.47,2.14,1.38,0.57,2.27,0.41,0.58,0.34,50,0,1585.58,2020-07-09 11:08:54,NULL
167426,2,236.28,236.42,235.22,409.37,408.46,408.34,6.7,2.8,9.8,623,336,784,1.43,0.49,2.15,1.55,0.59,2.27,0.4,0.57,0.34,50,0,1585.61,2020-07-09 11:09:43,NULL
167427,2,236.2,236.41,235.09,409.29,408.33,408.15,6.7,2.8,9.7,628,341,769,1.44,0.5,2.12,1.56,0.6,2.25,0.4,0.56,0.34,50,0,1585.64,2020-07-09 11:10:49,NULL
167428,2,236.08,236.46,235.08,409.23,408.36,408.03,7.1,3.3,9.7,623,382,769,1.55,0.62,2.13,1.66,0.72,2.26,0.38,0.53,0.34,50,0,1585.67,2020-07-09 11:11:39,NULL
167429,2,236.03,236.26,235.09,409.01,408.19,408,6.6,3.3,9.9,583,382,784,1.43,0.62,2.17,1.54,0.72,2.3,0.38,0.53,0.34,50,0,1585.7,2020-07-09 11:12:29,NULL
167430,2,235.99,236.23,234.99,408.95,408.09,407.88,6.5,2.8,9.7,568,336,774,1.4,0.48,2.14,1.5,0.58,2.27,0.38,0.57,0.34,50,0,1585.73,2020-07-09 11:13:19,NULL
167431,2,236.05,236.37,235.01,409.13,408.23,407.95,6.6,2.8,9.8,603,347,779,1.41,0.49,2.14,1.53,0.59,2.28,0.4,0.58,0.34,50,0,1585.76,2020-07-09 11:14:26,NULL
167432,2,236.18,236.52,235.26,409.37,408.57,408.29,6.9,3.1,9.9,633,382,784,1.48,0.57,2.17,1.61,0.68,2.31,0.39,0.56,0.34,50,0,1585.79,2020-07-09 11:15:16,NULL
167433,2,236.43,236.67,235.36,409.71,408.79,408.58,7,2.5,9.8,633,331,774,1.49,0.42,2.13,1.62,0.53,2.27,0.39,0.62,0.34,50,0,1585.82,2020-07-09 11:16:06,NULL
167434,2,236.47,236.54,235.34,409.64,408.66,408.61,7,2.6,10.1,638,336,804,1.5,0.43,2.22,1.62,0.54,2.35,0.39,0.63,0.34,50,0,1585.85,2020-07-09 11:16:56,NULL
167435,2,236.55,236.68,235.44,409.83,408.87,408.76,6.9,3,10.4,638,341,824,1.5,0.54,2.28,1.62,0.64,2.4,0.4,0.53,0.34,50,0,1585.88,2020-07-09 11:18:03,NULL
167436,2,236.81,236.87,235.66,410.22,409.23,409.17,6.1,2.5,9.8,568,301,774,1.32,0.42,2.15,1.43,0.51,2.28,0.4,0.59,0.34,50,0,1585.91,2020-07-09 11:18:53,NULL
167437,2,236.96,236.9,235.75,410.37,409.32,409.38,6.1,2.5,10.1,573,296,799,1.31,0.42,2.2,1.43,0.51,2.34,0.4,0.58,0.34,50,0,1585.94,2020-07-09 11:19:43,NULL
167438,2,236.78,236.85,235.72,410.17,409.25,409.19,6.2,2.5,9.7,568,301,774,1.32,0.44,2.13,1.44,0.53,2.26,0.4,0.57,0.34,50,0,1585.97,2020-07-09 11:20:33,NULL
167439,2,236.55,236.65,235.5,409.81,408.89,408.81,6.1,2.4,10,573,261,794,1.31,0.43,2.18,1.42,0.5,2.32,0.4,0.52,0.34,50,0,1586,2020-07-09 11:21:42,NULL
167440,2,236.5,236.66,235.37,409.77,408.79,408.65,6.9,2.4,10,638,261,794,1.48,0.43,2.17,1.6,0.5,2.3,0.4,0.52,0.34,50,0,1586.03,2020-07-09 11:22:29,NULL
167441,2,236.39,236.6,235.54,409.62,408.89,408.71,5.9,3.2,10,523,331,794,1.28,0.61,2.19,1.38,0.69,2.32,0.38,0.48,0.34,50,0,1586.06,2020-07-09 11:23:19,NULL
167442,2,236.15,236.7,235.63,409.49,409.04,408.57,5.9,3.9,9.8,523,518,779,1.28,0.72,2.15,1.37,0.88,2.29,0.38,0.58,0.34,50,0,1586.09,2020-07-09 11:24:09,NULL
167443,2,236.35,236.88,235.59,409.82,409.17,408.71,6.8,3.7,10,588,492,794,1.45,0.66,2.19,1.56,0.82,2.32,0.38,0.6,0.34,50,0,1586.12,2020-07-09 11:25:16,NULL
167444,2,236.86,237.14,236.17,410.5,409.89,409.66,6.1,3.6,10,538,452,839,1.31,0.66,2.2,1.41,0.8,2.35,0.38,0.57,0.36,50,0,1586.15,2020-07-09 11:26:23,NULL
167445,2,236.79,236.91,236.12,410.23,409.65,409.55,6.1,3.9,10.4,538,437,865,1.31,0.76,2.3,1.41,0.88,2.46,0.38,0.5,0.36,50,0,1586.18,2020-07-09 11:27:30,NULL
167446,2,237.27,237.17,236.19,410.88,409.94,410.03,6.1,2.9,10.4,548,347,870,1.32,0.53,2.28,1.43,0.63,2.43,0.38,0.55,0.36,50,0,1586.21,2020-07-09 11:28:20,NULL
167447,2,237.02,237.08,235.94,410.58,409.65,409.6,6.8,2.9,10.1,603,347,839,1.48,0.53,2.2,1.59,0.63,2.35,0.38,0.55,0.36,50,0,1586.24,2020-07-09 11:29:10,NULL
167448,2,237.04,237.31,236.41,410.8,410.25,410.02,6,4.4,10.2,533,613,839,1.3,0.82,2.2,1.4,1.01,2.35,0.38,0.6,0.36,50,0,1586.27,2020-07-09 11:30:00,NULL
167449,2,237.12,237.44,236.45,410.98,410.4,410.12,6.8,4.5,10.2,608,618,854,1.48,0.84,2.24,1.59,1.04,2.39,0.38,0.59,0.36,50,0,1586.3,2020-07-09 11:31:06,NULL
167450,2,236.96,237.54,236.47,410.93,410.5,410,6.6,4.6,9.6,588,618,804,1.42,0.85,2.1,1.53,1.05,2.24,0.38,0.59,0.36,50,0,1586.33,2020-07-09 11:32:13,NULL
167451,2,236.78,237.57,236.26,410.79,410.35,409.66,7.3,4.6,9.5,638,618,794,1.59,0.86,2.07,1.71,1.06,2.22,0.37,0.58,0.36,50,0,1586.36,2020-07-09 11:33:23,NULL
167452,2,237.09,237.66,236.63,411.14,410.75,410.25,6,4.5,9.6,533,578,804,1.3,0.86,2.1,1.41,1.03,2.26,0.38,0.56,0.36,50,0,1586.39,2020-07-09 11:34:10,NULL
167453,2,236.94,237.64,236.55,411,410.67,410.05,6.1,4.8,9.4,543,603,749,1.3,0.92,2.08,1.41,1.1,2.2,0.39,0.55,0.34,50,0,1586.42,2020-07-09 11:35:00,NULL
167454,2,237.06,237.58,236.44,411.05,410.52,410.07,7,4.7,9.8,653,573,784,1.5,0.93,2.16,1.63,1.09,2.29,0.4,0.53,0.34,50,0,1586.45,2020-07-09 11:35:50,NULL
167455,2,237.29,237.44,236.31,411.13,410.28,410.15,6.2,2.7,9.8,593,271,794,1.32,0.52,2.16,1.44,0.58,2.35,0.41,0.47,0.35,50,0,1586.48,2020-07-09 11:36:40,NULL
167456,2,237.22,237.54,236.27,411.16,410.33,410.06,7,3.2,9.5,658,316,759,1.51,0.64,2.07,1.64,0.71,2.2,0.4,0.45,0.35,50,0,1586.51,2020-07-09 11:37:47,NULL
167457,2,237.29,237.32,236.37,411.03,410.23,410.2,6.2,3,9.9,593,306,885,1.33,0.6,2.13,1.45,0.67,2.3,0.41,0.46,0.38,50,0,1586.54,2020-07-09 11:38:54,NULL
167458,2,237.46,237.43,236.47,411.26,410.4,410.43,6.2,3,10,598,306,895,1.33,0.6,2.16,1.46,0.66,2.34,0.41,0.46,0.38,50,0,1586.57,2020-07-09 11:39:44,NULL
167459,2,237.44,237.47,236.39,411.28,410.37,410.35,7.1,2.8,9.9,668,286,885,1.52,0.56,2.15,1.65,0.58,2.33,0.4,0.47,0.38,50,0,1586.6,2020-07-09 11:40:34,NULL
167460,2,237.76,237.82,236.66,411.86,410.91,410.85,6.7,2.6,10,638,271,890,1.44,0.5,2.15,1.57,0.57,2.33,0.41,0.47,0.38,50,0,1586.63,2020-07-09 11:41:25,NULL
167461,2,237.7,237.8,236.73,411.8,410.96,410.87,6.8,2.7,9.9,613,281,885,1.48,0.53,2.15,1.6,0.59,2.32,0.38,0.47,0.38,50,0,1586.66,2020-07-09 11:42:32,NULL
167462,2,237.81,237.97,236.94,412.04,411.28,411.14,6.1,2.8,10,543,326,900,1.31,0.53,2.18,1.41,0.62,2.35,0.38,0.52,0.38,50,0,1586.69,2020-07-09 11:43:22,NULL
167463,2,237.79,237.85,236.82,411.92,411.08,411.03,6.1,2.8,10.3,512,326,910,1.34,0.54,2.22,1.43,0.62,2.39,0.36,0.52,0.38,50,0,1586.72,2020-07-09 11:44:12,NULL
167464,2,237.58,238.21,236.8,412.05,411.37,410.83,6.9,3.1,8.8,588,382,784,1.51,0.59,1.9,1.62,0.7,2.06,0.36,0.55,0.38,50,0,1586.75,2020-07-09 11:45:02,NULL
167465,2,238.03,238.47,237.27,412.66,412,411.63,6.1,3.1,8.9,518,377,794,1.35,0.58,1.92,1.44,0.69,2.07,0.36,0.55,0.38,50,0,1586.78,2020-07-09 11:46:09,NULL
167466,2,237.74,238.45,237.32,412.39,412.03,411.41,7,4.7,8.9,593,497,759,1.52,0.96,1.94,1.63,1.08,2.08,0.36,0.46,0.36,50,0,1586.81,2020-07-09 11:46:58,NULL
167467,2,238.03,238.36,237.57,412.56,412.17,411.88,6.1,4.8,10.1,507,543,870,1.33,0.98,2.22,1.42,1.11,2.38,0.36,0.49,0.37,50,0,1586.84,2020-07-09 11:47:49,NULL
167468,2,238.38,238.52,237.66,413,412.38,412.26,6.3,4.5,10.6,568,538,910,1.36,0.89,2.33,1.47,1.04,2.49,0.39,0.52,0.36,50,0,1586.87,2020-07-09 11:48:39,NULL
167469,2,238.39,238.66,237.75,413.14,412.59,412.35,6.2,4.6,10,568,543,870,1.34,0.9,2.2,1.45,1.05,2.35,0.39,0.52,0.37,50,0,1586.9,2020-07-09 11:49:45,NULL
167470,2,238.42,238.57,237.77,413.08,412.52,412.39,6.2,4.6,10.1,568,548,885,1.35,0.91,2.23,1.46,1.06,2.39,0.39,0.52,0.37,50,0,1586.93,2020-07-09 11:50:35,NULL
167471,2,238.27,238.69,237.68,413.06,412.55,412.19,7,4.6,10.2,643,548,885,1.53,0.9,2.23,1.66,1.05,2.39,0.39,0.52,0.37,50,0,1586.96,2020-07-09 11:51:27,NULL
167472,2,238.57,238.91,237.99,413.51,413,412.71,6.2,4.6,10,568,553,875,1.35,0.91,2.2,1.46,1.06,2.36,0.39,0.52,0.37,50,0,1586.99,2020-07-09 11:52:15,NULL
167473,2,238.49,238.9,238,413.43,413.01,412.66,6.2,5.1,10.1,573,568,875,1.34,1.06,2.2,1.45,1.2,2.36,0.39,0.48,0.37,50,0,1587.02,2020-07-09 11:53:22,NULL
167474,2,238.42,239.12,238.25,413.56,413.41,412.81,7,6.5,10.5,628,814,915,1.52,1.28,2.31,1.64,1.51,2.48,0.38,0.54,0.37,50,0,1587.06,2020-07-09 11:54:12,NULL
167475,2,238.67,239.21,238.73,413.86,413.91,413.44,6.2,7.6,11.1,568,905,1000,1.34,1.54,2.43,1.45,1.78,2.63,0.39,0.51,0.38,50,0,1587.1,2020-07-09 11:55:02,NULL
167476,2,238.75,239.51,238.85,414.19,414.27,413.61,7,7.8,10.7,638,925,970,1.53,1.59,2.36,1.66,1.83,2.55,0.39,0.5,0.38,50,0,1587.14,2020-07-09 11:55:52,NULL
167477,2,238.86,239.56,238.92,414.33,414.38,413.77,6.2,6.8,10.6,573,839,955,1.35,1.38,2.3,1.46,1.61,2.49,0.39,0.52,0.38,50,0,1587.18,2020-07-09 11:56:59,NULL
167478,2,239.03,239.57,238.69,414.48,414.19,413.72,6.8,6.4,10.3,588,749,935,1.5,1.3,2.25,1.61,1.5,2.44,0.36,0.5,0.38,50,0,1587.22,2020-07-09 11:58:05,NULL
167479,2,239.08,239.53,238.84,414.48,414.28,413.89,6.1,6.4,10.3,528,749,935,1.33,1.3,2.26,1.42,1.49,2.44,0.37,0.5,0.38,50,0,1587.26,2020-07-09 11:59:12,NULL
167480,2,239.53,240.03,239.23,415.31,415.05,414.61,7,6.4,10.3,598,754,935,1.54,1.31,2.25,1.65,1.5,2.43,0.37,0.5,0.38,50,0,1587.3,2020-07-09 12:00:02,NULL
167481,2,239.84,240.21,239.5,415.73,415.44,415.12,6.2,5.8,10.2,538,709,930,1.35,1.18,2.22,1.45,1.37,2.4,0.37,0.52,0.38,50,0,1587.34,2020-07-09 12:00:52,NULL
167482,2,239.86,240.4,239.69,415.92,415.77,415.3,6.2,6,10.3,538,754,945,1.35,1.2,2.26,1.45,1.41,2.45,0.37,0.54,0.39,50.1,0,1587.38,2020-07-09 12:01:42,NULL
167483,2,239.72,240.35,239.46,415.75,415.52,414.98,6.9,6.1,10.3,593,804,940,1.52,1.21,2.24,1.63,1.44,2.4,0.36,0.56,0.39,50,0,1587.42,2020-07-09 12:02:49,NULL
167484,2,239.68,240.31,239.54,415.68,415.55,415.02,6.1,6.1,10.3,533,799,900,1.34,1.19,2.25,1.44,1.43,2.42,0.37,0.56,0.37,50,0,1587.46,2020-07-09 12:03:39,NULL
167485,2,239.92,240.4,239.28,415.97,415.41,415,6.9,4.5,10,603,533,895,1.52,0.88,2.22,1.63,1.03,2.39,0.37,0.52,0.38,50,0,1587.49,2020-07-09 12:04:29,NULL
167486,2,239.98,240.34,239.42,415.97,415.48,415.17,6,4.5,10,528,538,885,1.31,0.89,2.19,1.41,1.04,2.35,0.37,0.52,0.38,50,0,1587.52,2020-07-09 12:05:20,NULL
167487,2,239.93,240.28,239.22,415.87,415.25,414.95,6.8,4.3,10.1,633,487,895,1.47,0.89,2.2,1.6,1,2.37,0.39,0.48,0.38,50,0,1587.55,2020-07-09 12:06:27,NULL
167488,2,240.13,240.53,239.48,416.26,415.7,415.36,6.8,4.3,10,633,487,890,1.48,0.88,2.2,1.6,1,2.37,0.4,0.48,0.38,50,0,1587.58,2020-07-09 12:07:17,NULL
167489,2,240.32,240.5,239.64,416.4,415.81,415.65,6.1,4.3,10.2,573,518,905,1.31,0.88,2.25,1.43,1.01,2.42,0.4,0.51,0.37,50,0,1587.61,2020-07-09 12:08:07,NULL
167490,2,240.19,240.77,239.63,416.52,416.04,415.53,6.9,4.8,9.9,648,593,885,1.5,0.96,2.19,1.63,1.13,2.36,0.39,0.52,0.38,50,0,1587.65,2020-07-09 12:08:57,NULL
167491,2,236.91,237.39,236.38,410.76,410.29,409.88,6,4.9,10.1,533,588,854,1.31,0.97,2.21,1.41,1.13,2.36,0.38,0.52,0.36,50,0,1587.68,2020-07-09 12:10:04,NULL
167492,2,237.16,237.69,236.58,411.24,410.73,410.27,6.9,5,10.4,608,598,880,1.5,1,2.27,1.61,1.16,2.39,0.38,0.52,0.36,50,0,1587.71,2020-07-09 12:11:11,NULL
167493,2,237.32,237.84,236.88,411.51,411.13,410.67,5.9,5.1,10.4,487,668,880,1.3,1,2.28,1.39,1.2,2.44,0.35,0.56,0.36,50,0,1587.74,2020-07-09 12:12:17,NULL
167494,2,237.36,237.66,236.64,411.38,410.76,410.5,6.6,4.5,10.7,583,558,995,1.44,0.88,2.31,1.55,1.04,2.51,0.38,0.54,0.4,50,0,1587.78,2020-07-09 12:13:07,NULL
167495,2,237.32,237.6,236.49,411.3,410.57,410.33,7.4,4.5,11,648,553,1020,1.62,0.88,2.36,1.74,1.04,2.56,0.37,0.53,0.4,50,0,1587.82,2020-07-09 12:13:58,NULL
167496,2,237.18,237.25,236.47,410.87,410.25,410.19,5.9,4.4,11,523,548,1015,1.28,0.87,2.38,1.38,1.02,2.6,0.38,0.54,0.39,50,0,1587.85,2020-07-09 12:14:47,NULL
167497,2,236.94,237.21,236.22,410.62,410,409.77,6.8,4.9,11,593,593,1010,1.47,0.97,2.36,1.58,1.13,2.56,0.38,0.52,0.39,50,0,1587.89,2020-07-09 12:15:54,NULL
167498,2,236.83,237.05,236.34,410.39,409.97,409.78,5.9,5,11,528,603,1046,1.28,0.94,2.36,1.38,1.26,2.58,0.38,0.55,0.41,50,0,1587.93,2020-07-09 12:16:44,NULL
167499,2,236.9,237.02,236.19,410.42,409.81,409.71,6,4.5,11.1,528,558,1056,1.29,0.88,2.37,1.39,1.04,2.6,0.38,0.55,0.41,50,0,1587.97,2020-07-09 12:17:34,NULL
167500,2,237.05,237.24,236.29,410.75,410.09,409.93,6.8,4.6,11,598,608,1041,1.48,0.88,2.35,1.59,1.07,2.57,0.38,0.57,0.4,50,0,1588.01,2020-07-09 12:18:25,NULL
167501,2,237.11,237.13,236.28,410.71,409.99,409.97,5.9,4.5,11,523,573,1046,1.28,0.86,2.39,1.38,1.03,2.6,0.38,0.56,0.4,50,0,1588.05,2020-07-09 12:19:14,NULL
167502,2,237.09,237.29,236.13,410.83,410,409.82,8.3,4.6,11.2,729,623,1051,1.82,0.87,2.39,1.96,1.07,2.61,0.37,0.58,0.4,50,0,1588.09,2020-07-09 12:20:04,NULL
167503,2,236.81,237.24,236.3,410.54,410.1,409.73,7.6,6.2,11.2,663,799,1051,1.65,1.18,2.4,1.77,1.42,2.62,0.37,0.56,0.4,50,0,1588.13,2020-07-09 12:20:54,NULL
167504,2,236.51,237.16,236.19,410.21,409.93,409.37,7.6,6.3,11.1,658,834,1036,1.64,1.2,2.37,1.76,1.46,2.58,0.37,0.57,0.4,50,0,1588.17,2020-07-09 12:21:44,NULL
167505,2,236.69,237.18,236.37,410.38,410.1,409.68,6.8,6.2,11.6,593,819,1076,1.47,1.19,2.48,1.58,1.44,2.7,0.38,0.57,0.4,50,0,1588.21,2020-07-09 12:22:51,NULL
167506,2,236.75,236.94,236.36,410.23,409.9,409.73,6.1,5.7,11.9,568,744,1111,1.3,1.1,2.55,1.4,1.33,2.8,0.4,0.56,0.42,50,0,1588.25,2020-07-09 12:23:41,NULL
167507,2,236.82,236.98,236.1,410.32,409.7,409.56,6.1,4.1,11.4,568,563,1066,1.3,0.77,2.44,1.42,0.95,2.65,0.4,0.59,0.4,50,0,1588.29,2020-07-09 12:24:31,NULL
167508,2,236.91,236.96,235.82,410.38,409.44,409.39,6.9,3.4,11.1,638,462,1046,1.5,0.61,2.37,1.62,0.77,2.59,0.39,0.61,0.4,50,0,1588.33,2020-07-09 12:25:21,NULL
167509,2,237.14,237.22,236.35,410.81,410.12,410.06,6.1,4,11.4,573,518,1066,1.31,0.75,2.44,1.43,0.9,2.63,0.4,0.58,0.4,50,0,1588.37,2020-07-09 12:26:27,NULL
167510,2,237.22,237.14,236.29,410.81,410,410.07,6,3.8,11.3,558,502,1061,1.3,0.71,2.43,1.41,0.87,2.65,0.4,0.58,0.4,50,0,1588.41,2020-07-09 12:28:07,NULL
167511,2,237,237.19,236.25,410.66,410.01,409.85,6.9,4.3,11.3,633,543,1056,1.49,0.84,2.43,1.61,1,2.65,0.39,0.55,0.4,50,0,1588.45,2020-07-09 12:28:21,NULL
167512,2,236.97,236.78,236,410.28,409.44,409.61,6.1,3.3,11.3,563,452,1061,1.3,0.6,2.43,1.41,0.74,2.65,0.4,0.61,0.4,50,0,1588.48,2020-07-09 12:29:00,NULL
167513,2,236.93,236.86,235.88,410.31,409.4,409.46,6.9,3.3,11.1,638,452,1041,1.49,0.6,2.39,1.62,0.74,2.6,0.39,0.61,0.4,50,0,1588.52,2020-07-09 12:29:47,NULL
167514,2,237.14,236.84,236.08,410.48,409.56,409.82,6.1,3.1,11.7,573,402,1091,1.32,0.57,2.51,1.43,0.7,2.73,0.4,0.58,0.4,50,0,1588.55,2020-07-09 12:30:37,NULL
167515,2,236.8,236.69,235.76,410.05,409.15,409.25,6.9,3.1,11.4,633,402,1025,1.48,0.57,2.47,1.61,0.69,2.67,0.39,0.58,0.38,50,0,1588.58,2020-07-09 12:31:27,NULL
167516,2,236.68,236.79,235.71,410.04,409.2,409.1,7.6,3.2,11.3,653,432,1020,1.66,0.57,2.45,1.78,0.71,2.66,0.37,0.6,0.38,50,0,1588.62,2020-07-09 12:32:17,NULL
167517,2,236.5,236.61,235.85,409.72,409.16,409.06,5.9,4.2,11.1,518,518,990,1.29,0.81,2.38,1.38,0.96,2.57,0.38,0.54,0.39,50,0,1588.65,2020-07-09 12:33:27,NULL
167518,2,236.51,236.58,235.85,409.7,409.13,409.07,5.9,3.7,11.1,512,472,995,1.28,0.69,2.38,1.38,0.83,2.57,0.38,0.57,0.39,50,0,1588.68,2020-07-09 12:34:35,NULL
167519,2,236.69,236.65,235.86,409.93,409.2,409.24,6,3.5,11.3,523,462,1010,1.29,0.65,2.42,1.38,0.79,2.62,0.38,0.58,0.38,50,0,1588.71,2020-07-09 12:35:27,NULL
167520,2,236.4,236.79,235.77,409.79,409.25,408.91,6.8,4.9,11,633,694,990,1.47,0.88,2.37,1.59,1.11,2.56,0.4,0.62,0.38,50,0,1588.75,2020-07-09 12:36:34,NULL
167521,2,236.28,236.58,235.72,409.51,409.02,408.76,6.5,4.9,11,623,699,995,1.38,0.9,2.38,1.51,1.14,2.58,0.41,0.62,0.39,50,0,1588.79,2020-07-09 12:37:40,NULL
167522,2,236.18,236.59,235.48,409.43,408.82,408.47,8,5.8,11.2,734,784,1005,1.71,1.1,2.42,1.86,1.34,2.63,0.4,0.58,0.38,50,0,1588.83,2020-07-09 12:38:30,NULL
167523,2,235.91,236.74,235.61,409.32,409.07,408.35,7.1,6.5,9.9,663,890,895,1.52,1.23,2.11,1.66,1.51,2.29,0.4,0.59,0.39,50,0,1588.87,2020-07-09 12:39:22,NULL
167524,2,235.84,236.71,235.19,409.24,408.67,407.92,9.1,5.9,9.8,829,769,890,1.95,1.14,2.12,2.12,1.37,2.29,0.39,0.56,0.39,50,0,1588.91,2020-07-09 12:40:29,NULL
167525,2,236.06,236.47,235.42,409.23,408.67,408.32,6.6,4.6,9.9,623,543,895,1.41,0.9,2.14,1.54,1.05,2.32,0.4,0.52,0.39,50,0,1588.94,2020-07-09 12:41:36,NULL
167526,2,235.99,236.24,235.36,408.97,408.42,408.2,7.9,5.5,11.5,694,734,1036,1.71,1.06,2.48,1.84,1.28,2.68,0.38,0.57,0.39,50,0,1588.98,2020-07-09 12:42:43,NULL
167527,2,236.13,236.35,235.46,409.18,408.6,408.41,7.8,5.3,11.6,688,709,1036,1.57,1,2.48,1.69,1.23,2.68,0.38,0.58,0.38,50,0,1589.02,2020-07-09 12:43:33,NULL
167528,2,235.94,236.21,235.41,408.89,408.44,408.2,6.5,5.1,10.8,578,663,930,1.4,1,2.35,1.51,1.19,2.52,0.38,0.56,0.37,50,0,1589.06,2020-07-09 12:44:23,NULL
167529,2,235.76,236.22,235.26,408.75,408.32,407.92,7.3,5.7,10.6,638,709,900,1.58,1.12,2.29,1.7,1.32,2.46,0.38,0.54,0.37,50,0,1589.1,2020-07-09 12:45:13,NULL
167530,2,235.96,236.25,235.49,408.95,408.55,408.29,6.5,5.6,10.6,563,699,900,1.41,1.1,2.3,1.51,1.3,2.47,0.37,0.54,0.37,50,0,1589.14,2020-07-09 12:46:22,NULL
167531,2,235.8,236.19,235.17,408.75,408.2,407.87,7.3,5.2,10.3,633,668,875,1.58,1,2.23,1.7,1.2,2.39,0.37,0.55,0.37,50,0,1589.18,2020-07-09 12:47:29,NULL
167532,2,235.92,236.28,235.43,408.94,408.52,408.2,6.5,5.9,10.4,563,910,885,1.41,1.32,2.27,1.51,1.6,2.43,0.37,0.57,0.36,50,0,1589.22,2020-07-09 12:48:19,NULL
167533,2,235.93,236.35,235.1,409.01,408.29,407.93,8.2,5.3,10.5,699,673,890,1.78,1.03,2.28,1.92,1.22,2.44,0.36,0.55,0.36,50,0,1589.26,2020-07-09 12:49:09,NULL
167534,2,236.07,236.34,235.3,409.12,408.46,408.22,7.3,5.4,10.8,628,714,915,1.59,1.02,2.34,1.71,1.25,2.51,0.37,0.57,0.36,50,0,1589.3,2020-07-09 12:49:59,NULL
167535,2,235.87,236.19,235.36,408.81,408.38,408.09,6.6,5.4,10.8,558,719,910,1.42,1.04,2.33,1.52,1.26,2.5,0.37,0.57,0.36,50,0,1589.34,2020-07-09 12:51:05,NULL
167536,2,235.84,236.23,235.28,408.82,408.34,408,7.4,5.4,11.1,628,719,970,1.61,1.04,2.39,1.72,1.26,2.6,0.36,0.57,0.38,50,0,1589.38,2020-07-09 12:51:55,NULL
167537,2,235.7,236.21,235.43,408.68,408.45,408.01,6.6,6.4,10.8,553,849,950,1.43,1.23,2.34,1.53,1.49,2.52,0.36,0.57,0.38,50,0,1589.42,2020-07-09 12:52:45,NULL
167538,2,235.41,236.15,234.94,408.38,407.98,407.34,8.3,5.9,10.4,683,769,915,1.8,1.13,2.25,1.92,1.36,2.42,0.36,0.56,0.38,50,0,1589.46,2020-07-09 12:53:36,NULL
167539,2,235.41,235.95,234.9,408.21,407.77,407.3,7.3,5.4,10.6,613,729,960,1.6,1.02,2.27,1.71,1.25,2.46,0.36,0.58,0.39,50,0,1589.5,2020-07-09 12:54:42,NULL
167540,2,235.28,235.61,234.89,407.8,407.47,407.18,6.6,5.6,10.6,548,719,955,1.42,1.1,2.27,1.52,1.31,2.46,0.36,0.55,0.39,50,0,1589.54,2020-07-09 12:55:32,NULL
167541,2,235.18,235.57,234.75,407.68,407.31,406.97,7.4,5.7,10.6,618,724,955,1.6,1.11,2.27,1.71,1.32,2.46,0.36,0.55,0.39,50,0,1589.58,2020-07-09 12:56:22,NULL
167542,2,234.73,235.33,234.75,407.08,407.1,406.58,6.6,7.2,10.6,558,905,960,1.42,1.42,2.28,1.52,1.68,2.47,0.37,0.54,0.39,50,0,1589.62,2020-07-09 12:57:12,NULL
167543,2,234.55,234.99,234.16,406.63,406.29,405.91,8.1,6.6,10.7,719,804,965,1.75,1.32,2.26,1.89,1.54,2.45,0.38,0.52,0.39,50,0,1589.66,2020-07-09 12:58:19,NULL
167544,2,234.52,235.05,234.1,406.66,406.3,405.84,7.3,5.9,9.6,653,769,875,1.56,1.13,2.04,1.68,1.36,2.22,0.39,0.57,0.4,50,0,1589.7,2020-07-09 12:59:09,NULL
167545,2,234.24,234.8,233.96,406.21,405.96,405.48,6.3,6.1,9.6,563,819,834,1.36,1.16,2.05,1.46,1.41,2.19,0.38,0.58,0.38,50,0,1589.74,2020-07-09 12:59:59,NULL
167546,2,233.63,234.66,233.7,405.55,405.61,404.72,7.2,7.4,9.5,633,1025,819,1.54,1.38,2.03,1.66,1.71,2.19,0.38,0.6,0.38,50,0,1589.78,2020-07-09 13:01:06,NULL
167547,2,233.55,234.63,233.81,405.45,405.68,404.75,6.4,7.9,9.7,563,1076,804,1.37,1.49,2.1,1.47,1.84,2.25,0.38,0.58,0.36,50,0,1589.82,2020-07-09 13:01:56,NULL
167548,2,233.27,234.45,233.34,405.06,405.12,404.09,8.1,7.8,9.7,694,1046,809,1.73,1.49,2.1,1.86,1.82,2.28,0.38,0.58,0.36,50,0,1589.86,2020-07-09 13:02:46,NULL
167549,2,233.19,234.19,233.26,404.76,404.82,403.96,6.4,7.2,9.7,568,955,809,1.36,1.36,2.1,1.47,1.66,2.25,0.39,0.58,0.36,50,0,1589.9,2020-07-09 13:03:36,NULL
167550,2,233.53,234.67,233.42,405.47,405.38,404.39,6.4,6.3,8.6,558,774,658,1.37,1.25,1.87,1.47,1.46,1.98,0.38,0.53,0.33,50,0,1589.93,2020-07-09 13:04:43,NULL
167551,2,233.58,234.66,233.46,405.51,405.4,404.46,6.3,6.1,8.7,558,739,663,1.35,1.21,1.89,1.45,1.41,1.99,0.38,0.52,0.33,50,0,1589.96,2020-07-09 13:05:36,NULL
167552,2,233.6,234.81,233.5,405.65,405.57,404.52,6.5,6.3,8.3,608,824,628,1.37,1.12,1.8,1.5,1.34,1.91,0.41,0.55,0.33,50,0,1589.99,2020-07-09 13:06:23,NULL
167553,2,233.87,234.52,232.89,405.63,404.79,404.22,8.1,4,8.8,709,442,678,1.75,0.79,1.92,1.88,0.9,2.04,0.38,0.49,0.33,50,0,1590.02,2020-07-09 13:07:13,NULL
167554,2,233.9,234.43,233.07,405.58,404.87,404.41,6.4,4,8.8,568,447,673,1.38,0.78,1.93,1.48,0.9,2.05,0.38,0.5,0.33,50,0,1590.05,2020-07-09 13:08:19,NULL
167555,2,233.97,234.33,233.05,405.56,404.76,404.45,6.5,3.9,8.8,573,442,678,1.38,0.78,1.91,1.49,0.89,2.02,0.38,0.5,0.34,50,0,1590.08,2020-07-09 13:09:09,NULL
167556,2,233.97,234.29,233.02,405.53,404.7,404.43,6.4,4,8.9,568,447,683,1.37,0.79,1.93,1.48,0.9,2.04,0.39,0.5,0.33,50,0,1590.11,2020-07-09 13:09:59,NULL
167557,2,233.65,234.25,233.12,405.21,404.75,404.23,6.4,5.2,8.6,568,643,658,1.36,1,1.88,1.47,1.18,1.99,0.39,0.55,0.33,50,0,1590.14,2020-07-09 13:10:49,NULL
167558,2,233.96,234.49,233.1,405.69,404.94,404.48,7.9,4.5,9.5,653,538,734,1.72,0.86,2.08,1.84,1.01,2.2,0.36,0.53,0.33,50,0,1590.17,2020-07-09 13:11:56,NULL
167559,2,233.9,234.45,233.09,405.6,404.9,404.43,8,4.8,9.5,754,568,729,1.7,0.94,2.07,1.86,1.1,2.19,0.4,0.52,0.33,50,0,1590.2,2020-07-09 13:13:03,NULL
167560,2,233.49,233.96,232.62,404.82,404.07,403.66,7.5,4.8,9.7,704,573,744,1.58,0.94,2.08,1.73,1.1,2.2,0.41,0.52,0.33,50,0,1590.23,2020-07-09 13:14:09,NULL
167561,2,233.6,234.08,232.76,405.02,404.29,403.88,7,4.5,9.6,663,543,739,1.47,0.87,2.09,1.61,1.02,2.21,0.41,0.53,0.33,50,0,1590.26,2020-07-09 13:14:59,NULL
167562,2,233.35,233.96,232.56,404.7,404.01,403.49,6.9,4.9,9.6,663,593,734,1.46,0.94,2.08,1.6,1.11,2.2,0.42,0.54,0.33,50,0,1590.29,2020-07-09 13:15:50,NULL
167563,2,233.31,233.97,232.49,404.68,403.96,403.39,7,4.5,9.2,668,563,704,1.47,0.86,2,1.61,1.03,2.12,0.42,0.55,0.34,50,0,1590.32,2020-07-09 13:16:57,NULL
167564,2,233.26,234.11,232.49,404.75,404.09,403.35,7,4.5,8,668,558,608,1.46,0.86,1.75,1.6,1.02,1.84,0.42,0.54,0.33,50,0,1590.35,2020-07-09 13:17:47,NULL
167565,2,232.92,233.92,232.38,404.29,403.82,402.95,6.9,5.5,8,663,638,598,1.45,1.09,1.74,1.59,1.26,1.83,0.42,0.51,0.33,50,0,1590.38,2020-07-09 13:18:37,NULL
167566,2,232.92,234,232.47,404.36,403.98,403.04,7,5.7,7.9,668,739,598,1.45,1.08,1.72,1.59,1.3,1.82,0.42,0.57,0.33,50,0,1590.41,2020-07-09 13:19:44,NULL
167567,2,233.08,233.81,232.55,404.34,403.88,403.25,7,5.7,9.3,668,744,749,1.47,1.1,2.03,1.61,1.32,2.15,0.42,0.56,0.35,50,0,1590.45,2020-07-09 13:20:35,NULL
167568,2,233.09,234.04,232.25,404.55,403.82,403,8.7,4.6,8.4,804,573,673,1.84,0.88,1.81,2.01,1.04,1.93,0.4,0.55,0.35,50,0,1590.48,2020-07-09 13:21:24,NULL
167569,2,233.3,234.11,232.65,404.79,404.23,403.53,7.1,4.6,8.4,668,573,668,1.49,0.87,1.82,1.63,1.04,1.93,0.41,0.55,0.35,50,0,1590.51,2020-07-09 13:22:14,NULL
167570,2,233.62,234.32,232.93,405.24,404.65,404.05,7,4.5,8.4,658,528,668,1.48,0.87,1.81,1.61,1.01,1.93,0.41,0.52,0.34,50.1,0,1590.54,2020-07-09 13:23:20,NULL
167571,2,233.04,234.14,232.95,404.59,404.51,403.56,7,6.8,8.4,663,859,673,1.47,1.29,1.82,1.61,1.55,1.94,0.41,0.56,0.35,50,0,1590.58,2020-07-09 13:24:10,NULL
167572,2,232.91,233.76,232.58,404.15,403.87,403.12,7,6,8.6,663,749,688,1.47,1.17,1.88,1.61,1.38,2,0.41,0.54,0.35,50,0,1590.62,2020-07-09 13:25:01,NULL
167573,2,232.73,233.86,232.42,404.08,403.81,402.83,8.7,6.6,8.7,804,789,694,1.85,1.29,1.86,2.02,1.51,1.98,0.4,0.52,0.35,50,0,1590.66,2020-07-09 13:26:07,NULL
167574,2,232.94,233.71,232.61,404.12,403.84,403.18,7.2,6.4,9.4,678,744,744,1.52,1.27,2.03,1.66,1.47,2.17,0.41,0.5,0.35,50,0,1590.7,2020-07-09 13:27:00,NULL
167575,2,233.2,233.9,232.69,404.52,404.08,403.48,7.2,6.1,9.4,673,694,744,1.51,1.21,2.02,1.65,1.38,2.14,0.41,0.5,0.34,50,0,1590.74,2020-07-09 13:27:47,NULL
167576,2,233.01,233.92,232.65,404.38,404.06,403.27,7.2,6.6,9.2,678,784,699,1.51,1.3,2,1.65,1.51,2.12,0.41,0.52,0.33,50,0,1590.78,2020-07-09 13:28:37,NULL
167577,2,233.22,233.73,232.47,404.39,403.74,403.3,7.3,5.2,9.3,678,523,714,1.53,1.08,2.04,1.67,1.19,2.12,0.4,0.44,0.33,50,0,1590.81,2020-07-09 13:29:44,NULL
167578,2,233.11,233.56,232.12,404.14,403.29,402.9,8.8,5.2,9.7,809,507,764,1.88,1.07,2.08,2.04,1.18,2.21,0.4,0.43,0.34,50,0,1590.84,2020-07-09 13:30:35,NULL
167579,2,236.76,237.24,235.92,410.5,409.76,409.35,7.2,4.4,9.3,714,462,779,1.52,0.9,2.04,1.68,1,2.18,0.42,0.46,0.36,50,0,1590.87,2020-07-09 13:31:41,NULL
167580,2,236.78,237.34,235.99,410.6,409.92,409.43,7.3,4.5,9.3,754,512,774,1.53,0.91,2.03,1.7,1.04,2.17,0.44,0.49,0.36,50,0,1590.9,2020-07-09 13:32:32,NULL
167581,2,236.65,237.28,235.96,410.43,409.83,409.29,7.3,5,9.4,764,553,784,1.54,1.01,2.04,1.71,1.15,2.18,0.45,0.48,0.36,50,0,1590.94,2020-07-09 13:33:23,NULL
167582,2,236.59,237.2,235.9,410.31,409.72,409.19,7.5,5.1,9.7,774,563,814,1.58,1.04,2.11,1.75,1.18,2.26,0.44,0.48,0.36,50,0,1590.98,2020-07-09 13:34:11,NULL
167583,2,236.65,237.34,235.97,410.48,409.9,409.3,7.7,5.4,9.5,784,593,794,1.61,1.13,2.07,1.78,1.27,2.21,0.44,0.47,0.36,50,0,1591.02,2020-07-09 13:35:18,NULL
167584,2,236.77,237.25,235.81,410.51,409.69,409.27,7.7,4.3,9.8,829,452,819,1.61,0.87,2.13,1.8,0.98,2.32,0.46,0.46,0.36,50,0,1591.06,2020-07-09 13:36:08,NULL
167585,2,236.93,237.31,235.84,410.7,409.76,409.43,7.7,3.9,9.8,829,422,824,1.61,0.79,2.15,1.81,0.9,2.3,0.46,0.48,0.36,50,0,1591.09,2020-07-09 13:36:58,NULL
167586,2,237.05,237.52,235.87,410.99,409.97,409.56,8.3,3.9,9.3,880,442,774,1.74,0.78,2.03,1.95,0.9,2.17,0.45,0.49,0.36,50,0,1591.12,2020-07-09 13:37:48,NULL
167587,2,236.79,237.53,235.91,410.77,410.01,409.37,8.2,5.2,9.3,875,638,779,1.72,1.01,2.04,1.93,1.2,2.17,0.45,0.53,0.36,50,0,1591.16,2020-07-09 13:38:55,NULL
167588,2,236.87,237.49,235.59,410.81,409.7,409.16,10,4.1,9.3,1025,497,749,2.12,0.8,2.05,2.35,0.94,2.18,0.44,0.53,0.34,50,0,1591.2,2020-07-09 13:39:45,NULL
167589,2,236.76,237.31,235.66,410.56,409.6,409.13,8.1,4.1,9.3,834,492,739,1.72,0.8,2.03,1.91,0.94,2.16,0.44,0.53,0.34,50,0,1591.23,2020-07-09 13:40:35,NULL
167590,2,236.73,237.37,235.77,410.58,409.75,409.19,8.1,4.1,9.3,799,497,744,1.74,0.8,2.05,1.91,0.94,2.18,0.42,0.54,0.34,50,0,1591.26,2020-07-09 13:41:25,NULL
167591,2,236.8,237.42,235.83,410.69,409.85,409.31,7.9,4,9.4,739,447,749,1.7,0.79,2.04,1.85,0.9,2.17,0.4,0.5,0.34,50,0,1591.29,2020-07-09 13:42:31,NULL
167592,2,236.81,237.33,235.84,410.62,409.78,409.33,7.9,3.9,9.6,734,442,769,1.69,0.78,2.09,1.84,0.9,2.22,0.4,0.49,0.34,50,0,1591.32,2020-07-09 13:43:21,NULL
167593,2,236.81,237.52,235.75,410.78,409.86,409.25,9.6,4,9.3,885,452,734,2.08,0.81,2.02,2.26,0.92,2.13,0.39,0.49,0.34,50,0,1591.35,2020-07-09 13:44:11,NULL
167594,2,236.72,237.35,235.76,410.55,409.73,409.18,8.5,4,9.4,789,457,754,1.83,0.8,2.06,1.99,0.92,2.19,0.4,0.5,0.34,50,0,1591.38,2020-07-09 13:45:02,NULL
167595,2,236.21,237.05,235.86,409.85,409.55,408.82,7.1,6,9.2,678,724,734,1.52,1.19,2.01,1.66,1.39,2.14,0.41,0.52,0.34,50,0,1591.42,2020-07-09 13:46:10,NULL
167596,2,236.51,237.31,236.19,410.34,410.06,409.37,7.1,6,9.2,668,724,734,1.58,1.19,2.04,1.72,1.39,2.17,0.4,0.52,0.34,50,0,1591.46,2020-07-09 13:46:58,NULL
167597,2,236.38,237.13,235.9,410.08,409.66,409.01,7.7,5.6,9.3,724,688,749,1.66,1.11,2.04,1.8,1.3,2.17,0.4,0.53,0.34,50,0,1591.5,2020-07-09 13:48:53,NULL
167598,2,236.48,237.19,236.01,410.21,409.8,409.19,7.9,5.6,9.6,734,688,804,1.68,1.1,2.08,1.84,1.29,2.23,0.4,0.53,0.36,50,0,1591.54,2020-07-09 13:49:28,NULL
167599,2,236.62,237.4,236.17,410.51,410.12,409.45,8.3,6,9.4,774,724,794,1.8,1.2,2.07,1.95,1.4,2.21,0.4,0.52,0.36,50,0,1591.58,2020-07-09 13:50:35,NULL
167600,2,236.34,237.29,236.28,410.18,410.13,409.3,7.6,7.1,9.4,714,849,794,1.62,1.43,2.06,1.77,1.66,2.2,0.4,0.51,0.36,50,0,1591.62,2020-07-09 13:51:42,NULL
167601,2,236.37,237.36,236.15,410.26,410.07,409.22,8.5,6.7,9.4,789,814,789,1.82,1.33,2.04,1.98,1.55,2.21,0.4,0.52,0.36,50,0,1591.66,2020-07-09 13:52:32,NULL
167602,2,236.38,237.25,236.21,410.17,410.02,409.27,7.3,6.6,9.6,699,809,814,1.56,1.31,2.1,1.71,1.53,2.25,0.41,0.53,0.36,50,0,1591.7,2020-07-09 13:53:22,NULL
167603,2,236.64,237.52,236.42,410.63,410.45,409.68,7.9,6.5,9.7,749,764,814,1.7,1.31,2.12,1.86,1.51,2.27,0.4,0.51,0.36,50,0,1591.74,2020-07-09 13:54:12,NULL
167604,2,236.22,237.4,236.61,410.17,410.5,409.49,7.1,8.8,9.4,668,1071,784,1.49,1.9,2.05,1.63,2.18,2.19,0.41,0.5,0.36,50,0,1591.78,2020-07-09 13:55:18,NULL
167605,2,236.11,237.28,236.54,409.97,410.35,409.33,7,8.5,9.3,573,945,774,1.53,1.75,2.03,1.63,2,2.17,0.35,0.48,0.36,50,0,1591.82,2020-07-09 13:56:27,NULL
167606,2,236.4,237.53,236.91,410.44,410.87,409.89,6.2,8.4,9.2,497,955,734,1.35,1.7,2.05,1.44,1.95,2.17,0.35,0.5,0.34,50,0,1591.86,2020-07-09 13:57:33,NULL
167607,2,236.4,237.54,236.58,410.45,410.6,409.61,7.5,7.9,9.2,628,940,734,1.7,1.59,2.02,1.8,1.84,2.15,0.35,0.51,0.34,50,0,1591.9,2020-07-09 13:58:43,NULL
167608,2,236.23,237.74,236.81,410.47,410.98,409.67,6.8,8.9,8,543,1081,628,1.47,1.8,1.77,1.57,2.09,1.88,0.35,0.52,0.33,50,0,1591.94,2020-07-09 13:59:51,NULL
167609,2,236.22,237.65,236.49,410.38,410.62,409.38,7.5,7.7,7.9,608,885,613,1.65,1.57,1.74,1.75,1.8,1.84,0.35,0.49,0.34,50,0,1591.98,2020-07-09 14:00:39,NULL
167610,2,236.16,237.64,236.62,410.32,410.72,409.44,7.6,8.7,8.4,623,980,658,1.71,1.8,1.84,1.82,2.04,1.95,0.35,0.48,0.34,50,0,1592.02,2020-07-09 14:01:29,NULL
167611,2,236.64,237.46,236.74,410.58,410.67,409.96,6.9,7.5,9.7,553,754,779,1.51,1.57,2.14,1.6,1.75,2.26,0.35,0.43,0.34,50,0,1592.05,2020-07-09 14:02:19,NULL
167612,2,236.73,237.78,236.42,410.94,410.66,409.76,9.3,7,9.3,769,739,754,2.06,1.45,2.07,2.2,1.63,2.2,0.35,0.45,0.34,50,0,1592.09,2020-07-09 14:03:09,NULL
167613,2,236.54,237.43,236.5,410.47,410.43,409.66,6.7,6.8,9.5,548,784,779,1.48,1.37,2.08,1.57,1.57,2.21,0.35,0.5,0.35,50,0,1592.13,2020-07-09 14:04:16,NULL
167614,2,236.47,237.4,236.29,410.38,410.22,409.42,7.6,6.8,9.2,618,734,744,1.67,1.41,2.03,1.77,1.58,2.16,0.35,0.46,0.34,50,0,1592.16,2020-07-09 14:05:23,NULL
167615,2,236.52,237.43,236.47,410.44,410.41,409.62,7,6.8,9.1,573,729,739,1.54,1.39,2.01,1.64,1.57,2.14,0.35,0.46,0.34,50,0,1592.19,2020-07-09 14:06:13,NULL
167616,2,236.66,237.54,236.66,410.67,410.67,409.91,6.6,7,9.3,563,834,744,1.42,1.4,2.04,1.52,1.63,2.17,0.37,0.51,0.34,50,0,1592.23,2020-07-09 14:07:03,NULL
167617,2,236.9,237.81,236.41,411.11,410.69,409.89,9.2,6.3,9.2,834,699,739,2.04,1.3,2.04,2.2,1.47,2.16,0.38,0.48,0.34,50,0,1592.27,2020-07-09 14:07:54,NULL
167618,2,236.82,237.88,235.3,411.1,409.78,408.87,14.3,7,9.3,2016,809,749,2.73,1.42,2.06,3.36,1.62,2.19,0.59,0.5,0.34,50,0,1592.33,2020-07-09 14:08:43,NULL
167619,2,236.66,237.38,236.4,410.54,410.31,409.68,6.7,6.4,9.3,613,709,779,1.44,1.3,2.03,1.56,1.48,2.21,0.39,0.48,0.36,50,0,1592.37,2020-07-09 14:09:33,NULL
167620,2,236.78,237.55,236.47,410.78,410.52,409.85,10.2,6.8,9.3,995,749,779,1.88,1.4,2.04,2.13,1.58,2.18,0.47,0.47,0.36,50,0,1592.41,2020-07-09 14:10:23,NULL
167621,2,236.67,237.38,236.65,410.54,410.52,409.91,6.4,7.3,9.9,593,789,859,1.4,1.51,2.16,1.51,1.7,2.32,0.39,0.46,0.37,50,0,1592.45,2020-07-09 14:11:13,NULL
167622,2,236.83,237.38,236.39,410.68,410.3,409.82,7.3,5.8,9.8,658,633,819,1.57,1.21,2.14,1.69,1.36,2.28,0.39,0.47,0.36,50,0,1592.49,2020-07-09 14:12:20,NULL
167623,2,236.78,237.41,236.5,410.65,410.42,409.87,6.8,6.4,9.4,633,688,789,1.43,1.34,2.06,1.56,1.5,2.2,0.41,0.46,0.36,50,0,1592.53,2020-07-09 14:13:10,NULL
167624,2,236.81,237.48,236.56,410.75,410.53,409.95,6.8,6.5,9.2,628,683,779,1.45,1.34,2.04,1.58,1.51,2.18,0.4,0.46,0.36,50,0,1592.56,2020-07-09 14:14:00,NULL
167625,2,236.94,237.74,236.67,411.08,410.85,410.16,7.6,6.4,9.2,663,688,779,1.66,1.34,2.03,1.78,1.51,2.16,0.37,0.46,0.36,50,0,1592.6,2020-07-09 14:14:50,NULL
167626,2,236.68,237.44,236.51,410.6,410.46,409.79,6.7,6.3,9.3,608,678,784,1.5,1.31,2.05,1.61,1.47,2.19,0.38,0.46,0.36,50,0,1592.63,2020-07-09 14:15:57,NULL
167627,2,236.47,237.4,236.31,410.38,410.25,409.44,7.5,6.6,9.4,633,739,794,1.64,1.35,2.05,1.75,1.53,2.19,0.36,0.48,0.36,50,0,1592.67,2020-07-09 14:16:46,NULL
167628,2,236.57,237.66,236.05,410.69,410.24,409.3,9,6.1,8.9,744,694,653,1.97,1.25,1.97,2.1,1.42,2.07,0.36,0.49,0.32,50,0,1592.7,2020-07-09 14:17:36,NULL
167629,2,236.8,237.65,236.55,410.88,410.67,409.93,6.7,6.1,9,558,694,704,1.47,1.25,2,1.57,1.42,2.11,0.36,0.49,0.34,50,0,1592.73,2020-07-09 14:18:26,NULL
167630,2,236.9,237.69,236.54,411.01,410.7,410.01,7.3,6.4,9.1,643,683,699,1.59,1.33,2,1.66,1.49,2.11,0.38,0.46,0.33,50,0,1592.76,2020-07-09 14:19:33,NULL
167631,2,236.82,237.51,236.33,410.79,410.36,409.76,7.6,6.3,9.3,673,668,709,1.66,1.32,2.01,1.78,1.48,2.13,0.38,0.45,0.33,50,0,1592.79,2020-07-09 14:20:23,NULL
167632,2,236.72,237.5,236.36,410.69,410.38,409.7,7.5,5.8,9,663,623,704,1.62,1.21,1.99,1.75,1.36,2.1,0.38,0.46,0.33,50,0,1592.82,2020-07-09 14:21:13,NULL
167633,2,236.82,237.81,236.16,411.04,410.47,409.61,10.1,5.9,9,870,628,699,2.2,1.23,1.99,2.36,1.37,2.1,0.37,0.46,0.33,50,0,1592.86,2020-07-09 14:22:03,NULL
167634,2,236.83,237.74,236.44,410.98,410.65,409.86,8.4,6,9.2,724,673,709,1.82,1.22,2,1.96,1.39,2.12,0.37,0.48,0.33,50,0,1592.9,2020-07-09 14:23:10,NULL
167635,2,236.3,237.87,236.87,410.65,411.14,409.78,7.9,9.4,9,694,1201,694,1.72,1.86,2,1.86,2.21,2.11,0.37,0.54,0.33,50,0,1592.94,2020-07-09 14:24:16,NULL
167636,2,236.2,237.77,236.72,410.47,410.92,409.56,7.9,9.5,9.1,699,1201,699,1.71,1.88,2.01,1.84,2.21,2.11,0.38,0.54,0.33,50,0,1592.98,2020-07-09 14:25:23,NULL
167637,2,236.29,237.87,236.72,410.64,411,409.64,7.7,8.9,8.8,688,1156,638,1.67,1.75,1.95,1.8,2.09,2.05,0.38,0.55,0.31,50,0,1593.02,2020-07-09 14:26:13,NULL
167638,2,236.34,238,236.67,410.78,411.07,409.63,9.4,8.9,8.9,829,1151,643,2.06,1.75,1.98,2.21,2.09,2.07,0.38,0.55,0.31,50,0,1593.06,2020-07-09 14:27:04,NULL
167639,2,236.53,237.91,237.07,410.88,411.35,410.15,7.6,9.5,9.5,678,1212,704,1.65,1.89,2.11,1.78,2.24,2.21,0.38,0.54,0.31,50,0,1593.1,2020-07-09 14:28:10,NULL
167640,2,236.54,237.99,237.13,410.96,411.46,410.21,8.2,9.9,9.5,739,1222,699,1.78,2,2.11,1.93,2.34,2.22,0.38,0.52,0.31,50,0,1593.14,2020-07-09 14:29:17,NULL
167641,2,236.45,237.9,237.01,410.8,411.28,410.03,8.2,9.8,9.3,739,1181,683,1.78,1.99,2.07,1.93,2.31,2.17,0.38,0.51,0.32,50,0,1593.18,2020-07-09 14:30:24,NULL
167642,2,236.5,237.85,237.02,410.8,411.25,410.08,7.7,9.4,9.6,694,1191,724,1.65,1.86,2.13,1.8,2.21,2.23,0.39,0.54,0.32,50,0,1593.22,2020-07-09 14:31:14,NULL
167643,2,236.71,238.18,237.1,411.27,411.61,410.33,7.6,8.7,8.9,688,1076,648,1.66,1.74,1.99,1.79,2.04,2.09,0.38,0.52,0.31,50,0,1593.26,2020-07-09 14:32:04,NULL
167644,2,236.5,237.99,236.9,410.92,411.26,409.97,7.7,8.7,8.8,694,1071,638,1.67,1.75,1.96,1.8,2.05,2.05,0.38,0.53,0.31,50,0,1593.3,2020-07-09 14:33:11,NULL
167645,2,236.48,238.02,236.93,410.93,411.32,409.98,7.7,9.2,8.8,694,1116,643,1.67,1.86,1.97,1.81,2.16,2.06,0.39,0.52,0.31,50,0,1593.34,2020-07-09 14:34:01,NULL
167646,2,236.4,237.92,236.87,410.77,411.18,409.86,7.7,9.3,8.8,694,1126,643,1.66,1.88,1.97,1.8,2.19,2.07,0.38,0.52,0.31,50,0,1593.38,2020-07-09 14:34:51,NULL
167647,2,236.08,237.85,236.75,410.44,411.02,409.48,8.1,9.9,9,724,1267,658,1.74,1.96,2,1.88,2.33,2.1,0.39,0.54,0.31,50,0,1593.42,2020-07-09 14:35:41,NULL
167648,2,236.43,237.98,236.84,410.86,411.21,409.86,8,9.3,8.9,709,1161,658,1.72,1.85,1.99,1.86,2.18,2.09,0.38,0.53,0.32,50,0,1593.46,2020-07-09 14:36:49,NULL
167649,2,236.91,238.02,236.7,411.3,411.12,410.16,8.3,7.2,9,739,859,658,1.8,1.46,2.02,1.94,1.69,2.12,0.38,0.51,0.31,50,0,1593.5,2020-07-09 14:37:56,NULL
167650,2,236.85,238.04,236.68,411.27,411.12,410.09,8.2,7.4,8.9,734,910,648,1.77,1.49,1.98,1.92,1.74,2.08,0.38,0.52,0.31,50,0,1593.54,2020-07-09 14:38:46,NULL
167651,2,236.68,238.18,236.71,411.24,411.27,409.97,7.7,7.9,7.6,734,900,528,1.65,1.61,1.68,1.8,1.84,1.76,0.41,0.49,0.3,50,0,1593.58,2020-07-09 14:39:36,NULL
167652,2,236.89,238.45,236.97,411.65,411.72,410.37,7.9,7.8,7.7,744,870,543,1.68,1.61,1.71,1.84,1.83,1.8,0.4,0.47,0.3,50,0,1593.62,2020-07-09 14:40:26,NULL
167653,2,236.69,238.27,236.56,411.33,411.22,409.85,9.6,7.5,7.9,940,859,553,2.05,1.54,1.76,2.25,1.75,1.84,0.42,0.49,0.3,50,0,1593.66,2020-07-09 14:41:32,NULL
167654,2,236.97,238.06,236.84,411.39,411.28,410.33,8,7.6,9.3,809,890,688,1.68,1.53,2.08,1.86,1.76,2.18,0.43,0.5,0.32,50,0,1593.7,2020-07-09 14:42:22,NULL
167655,2,237.25,238.34,237.05,411.88,411.7,410.76,8,7.2,9.3,809,859,678,1.69,1.46,2.07,1.87,1.68,2.17,0.43,0.51,0.32,50,0,1593.74,2020-07-09 14:43:12,NULL
167656,2,237.17,238.34,237.03,411.8,411.68,410.66,8,7.3,8.8,819,870,658,1.69,1.47,1.97,1.88,1.7,2.06,0.44,0.51,0.32,50,0,1593.78,2020-07-09 14:44:02,NULL
167657,2,237.21,238.09,237.07,411.62,411.5,410.74,7.8,7.4,9.8,769,920,849,1.67,1.47,2.12,1.84,1.73,2.27,0.42,0.53,0.37,50,0,1593.82,2020-07-09 14:45:09,NULL
167658,2,237.35,237.84,237.07,411.52,411.28,410.86,6.6,6.7,9.9,663,688,849,1.41,1.42,2.17,1.55,1.57,2.33,0.43,0.44,0.37,50,0,1593.86,2020-07-09 14:45:59,NULL
167659,2,237.09,237.83,236.96,411.29,411.18,410.54,8.2,7.9,9.9,789,839,885,1.77,1.64,2.16,1.94,1.84,2.33,0.41,0.46,0.38,50,0,1593.9,2020-07-09 14:46:49,NULL
167660,2,237.43,237.69,237.06,411.46,411.14,410.91,6.6,6.7,10.2,658,678,905,1.4,1.41,2.21,1.54,1.56,2.38,0.43,0.44,0.38,50,0,1593.94,2020-07-09 14:47:39,NULL
167661,2,237,237.58,236.96,411,410.97,410.47,6.7,7.5,10.3,668,910,940,1.42,1.49,2.22,1.56,1.74,2.41,0.43,0.52,0.39,50,0,1593.98,2020-07-09 14:48:46,NULL
167662,2,237.11,237.75,237.03,411.24,411.18,410.62,7.1,7.5,10.3,673,930,940,1.53,1.49,2.23,1.67,1.75,2.41,0.4,0.53,0.39,50,0,1594.02,2020-07-09 14:49:35,NULL
167663,2,237.1,237.85,237.08,411.32,411.31,410.65,7.1,7.5,10.2,673,925,935,1.52,1.49,2.21,1.66,1.75,2.4,0.41,0.53,0.39,50,0,1594.06,2020-07-09 14:50:26,NULL
167664,2,237.1,237.82,237.29,411.3,411.46,410.84,6.5,7.9,10.4,618,940,950,1.39,1.6,2.24,1.52,1.86,2.43,0.41,0.51,0.39,50,0,1594.1,2020-07-09 14:51:16,NULL
167665,2,237.07,238.04,237.12,411.47,411.5,410.66,8.2,8,10.4,754,1000,935,1.77,1.6,2.24,1.92,1.88,2.42,0.39,0.53,0.39,50,0,1594.14,2020-07-09 14:52:22,NULL
167666,2,237.29,237.95,237.33,411.57,411.6,411.03,6.5,7.7,10.2,613,910,925,1.39,1.54,2.22,1.51,1.78,2.41,0.41,0.51,0.39,50,0,1594.18,2020-07-09 14:53:12,NULL
167667,2,237.34,238.01,237.4,411.66,411.71,411.13,6.4,7.6,10.4,613,945,935,1.38,1.52,2.23,1.5,1.79,2.41,0.41,0.53,0.38,50,0,1594.22,2020-07-09 14:54:02,NULL
167668,2,236.97,238,237.34,411.34,411.66,410.77,6.4,8.8,10.3,613,1171,890,1.37,1.7,2.24,1.49,2.07,2.39,0.41,0.57,0.37,50,0,1594.26,2020-07-09 14:54:53,NULL
167669,2,237.34,238.19,237.31,411.83,411.8,411.06,7,8,10.1,663,980,849,1.5,1.61,2.23,1.63,1.88,2.38,0.41,0.52,0.36,50,0,1594.3,2020-07-09 14:55:44,NULL
167670,2,237.41,238.25,237.42,411.93,411.94,411.21,7.2,7.6,10.2,683,935,854,1.54,1.51,2.23,1.68,1.77,2.39,0.41,0.53,0.36,50,0,1594.34,2020-07-09 14:56:50,NULL
167671,2,237.47,238.21,237.58,411.94,412.05,411.4,7,8.1,10.7,653,990,890,1.52,1.62,2.35,1.65,1.9,2.51,0.4,0.52,0.36,50,0,1594.38,2020-07-09 14:57:57,NULL
167672,2,237.27,238.3,237.76,411.85,412.28,411.39,6.5,9.2,10.1,613,1217,844,1.39,1.79,2.22,1.52,2.16,2.37,0.4,0.56,0.36,50,0,1594.42,2020-07-09 14:59:04,NULL
167673,2,237.37,238.25,237.63,411.91,412.13,411.37,6.5,8.6,10.4,618,1131,870,1.4,1.66,2.3,1.53,2.01,2.45,0.4,0.56,0.36,50,0,1594.46,2020-07-09 15:00:10,NULL
167674,2,237.41,238.45,237.85,412.11,412.49,411.58,6.4,9.2,10.2,608,1191,849,1.38,1.8,2.24,1.5,2.16,2.4,0.41,0.55,0.35,50,0,1594.5,2020-07-09 15:01:17,NULL
167675,2,237.44,238.58,237.6,412.24,412.38,411.39,8.1,8.6,10.1,749,1136,844,1.76,1.67,2.24,1.91,2.02,2.39,0.39,0.56,0.36,50.1,0,1594.55,2020-07-09 15:02:08,NULL
167676,2,237.43,238.46,237.73,412.13,412.39,411.5,6.5,8.6,10.2,618,1131,849,1.39,1.67,2.24,1.52,2.02,2.39,0.41,0.56,0.36,50,0,1594.59,2020-07-09 15:02:59,NULL
167677,2,237.6,238.81,238.14,412.58,413.05,412,6.4,9.4,10.1,613,1277,849,1.38,1.79,2.23,1.5,2.19,2.38,0.41,0.58,0.36,50.13,0,1594.64,2020-07-09 15:03:47,NULL
167678,2,237.69,238.77,238.17,412.62,413.04,412.1,6.4,9.1,10.1,583,1201,844,1.39,1.79,2.23,1.5,2.15,2.38,0.39,0.56,0.36,50.13,0,1594.68,2020-07-09 15:04:54,NULL
167679,2,237.71,238.43,237.76,412.35,412.39,411.77,6.4,7.9,10.3,573,930,875,1.38,1.61,2.27,1.49,1.86,2.43,0.38,0.5,0.36,50,0,1594.72,2020-07-09 15:05:44,NULL
167680,2,237.47,238.35,237.35,412.07,411.97,411.21,8.2,7.8,10.2,724,890,865,1.79,1.6,2.24,1.93,1.84,2.4,0.38,0.49,0.36,50,0,1594.76,2020-07-09 15:06:34,NULL
167681,2,237.91,238.31,237.56,412.41,412.11,411.76,6.5,6.5,10.2,578,699,870,1.4,1.35,2.24,1.51,1.51,2.4,0.38,0.46,0.36,50,0,1594.8,2020-07-09 15:07:24,NULL
167682,2,237.35,238.12,237.4,411.76,411.81,411.14,6.4,7.8,10.2,578,965,859,1.4,1.56,2.26,1.51,1.83,2.41,0.39,0.52,0.36,50,0,1594.84,2020-07-09 15:08:31,NULL
167683,2,237.27,238.1,237.36,411.68,411.76,411.04,6.5,8.2,10.3,633,1015,875,1.39,1.61,2.26,1.53,2.16,2.45,0.41,0.54,0.36,50,0,1594.88,2020-07-09 15:09:22,NULL
167684,2,237.28,238,237.38,411.61,411.69,411.07,6.4,8,10.6,628,995,950,1.37,1.59,2.32,1.51,1.88,2.5,0.42,0.53,0.38,50,0,1594.92,2020-07-09 15:10:11,NULL
167685,2,237.26,238.1,237.25,411.68,411.67,410.94,8.1,8,10.8,764,990,950,1.76,1.6,2.34,1.91,1.88,2.52,0.4,0.53,0.38,50,0,1594.97,2020-07-09 15:11:01,NULL
167686,2,237.9,238.22,237.62,412.33,412.09,411.81,6.5,6.6,10.9,628,704,965,1.4,1.37,2.38,1.53,1.54,2.56,0.41,0.46,0.38,50,0,1595.01,2020-07-09 15:12:07,NULL
167687,2,237.49,237.98,237.44,411.76,411.73,411.3,6.6,7.3,10.5,633,764,935,1.42,1.52,2.29,1.55,1.7,2.47,0.41,0.45,0.38,50,0,1595.05,2020-07-09 15:12:58,NULL
167688,2,237.74,237.88,237.2,411.9,411.43,411.31,6.6,5.2,10.6,633,528,945,1.41,1.1,2.31,1.54,1.21,2.49,0.41,0.44,0.38,50,0,1595.09,2020-07-09 15:14:05,NULL
167689,2,237.52,237.75,237.03,411.6,411.18,410.98,6.5,5.2,10.6,623,523,945,1.39,1.08,2.3,1.52,1.2,2.48,0.41,0.44,0.38,50,0,1595.12,2020-07-09 15:14:56,NULL
167690,2,237.67,238.03,236.97,411.97,411.37,411.05,9.1,5.6,10.9,900,558,1015,1.95,1.18,2.37,2.14,1.3,2.56,0.42,0.43,0.39,50,0,1595.16,2020-07-09 15:16:04,NULL
167691,2,237.72,237.95,237.12,411.94,411.42,411.23,7.4,5.1,10.7,759,523,985,1.57,1.09,2.31,1.74,1.2,2.5,0.44,0.44,0.4,50,0,1595.2,2020-07-09 15:16:53,NULL
167692,2,237.78,237.88,237,411.94,411.26,411.18,7.5,5.1,10.6,769,482,980,1.58,1.08,2.28,1.75,1.18,2.47,0.44,0.41,0.4,50,0,1595.24,2020-07-09 15:17:44,NULL
167693,2,238.04,237.95,237.16,412.23,411.46,411.54,7.5,5,11.2,774,477,1041,1.58,1.08,2.43,1.75,1.17,2.59,0.44,0.41,0.39,50,0,1595.28,2020-07-09 15:19:54,NULL
167694,2,237.73,238.08,236.97,412.07,411.41,411.11,9.5,5.6,10.8,925,533,995,2.06,1.21,2.32,2.25,1.32,2.52,0.41,0.4,0.4,50,0,1595.32,2020-07-09 15:20:29,NULL
167695,2,237.77,238.17,237.3,412.17,411.77,411.42,7.2,5.4,10.1,704,497,890,1.54,1.15,2.18,1.69,1.25,2.5,0.41,0.4,0.38,50,0,1595.35,2020-07-09 15:24:56,NULL
167696,2,237.85,238.18,237.4,412.25,411.86,411.58,7.8,6,10.8,658,613,950,1.72,1.28,2.36,1.84,1.41,2.53,0.36,0.43,0.37,50,0,1595.39,2020-07-09 15:25:16,NULL
167697,2,237.85,238.18,237.52,412.25,411.97,411.68,6.1,5.5,9.9,518,518,875,1.33,1.19,2.15,1.43,1.29,2.32,0.36,0.4,0.37,50,0,1595.42,2020-07-09 15:26:22,NULL
167698,2,237.78,238.19,237.47,412.19,411.93,411.57,6.1,5.5,9.8,523,512,865,1.33,1.18,2.14,1.43,1.28,2.3,0.37,0.4,0.38,50,0,1595.45,2020-07-09 15:27:12,NULL
167699,2,237.86,238.24,237.52,412.31,412.02,411.69,6.2,5.5,9.9,533,512,875,1.36,1.17,2.17,1.45,1.28,2.33,0.37,0.4,0.38,50,0,1595.48,2020-07-09 15:28:02,NULL
167700,2,237.8,238.14,237.4,412.18,411.83,411.54,6.3,5.2,9.9,538,487,875,1.36,1.11,2.16,1.46,1.21,2.32,0.37,0.41,0.38,50,0,1595.51,2020-07-09 15:28:52,NULL
167701,2,237.94,238.26,237.47,412.4,411.99,411.72,6.9,5.1,10.1,593,482,895,1.5,1.1,2.21,1.61,1.2,2.38,0.37,0.4,0.38,50,0,1595.54,2020-07-09 15:29:59,NULL
167702,2,238.09,238.37,237.56,412.63,412.17,411.93,6.8,5.1,9.9,588,447,870,1.5,1.09,2.15,1.6,1.18,2.32,0.37,0.38,0.38,50,0,1595.57,2020-07-09 15:30:49,NULL
167703,2,238.14,238.42,237.67,412.71,412.3,412.06,6.2,5.1,9.9,538,442,875,1.36,1.1,2.15,1.45,1.18,2.32,0.37,0.37,0.38,50,0,1595.6,2020-07-09 15:31:41,NULL
167704,2,238.16,238.39,237.63,412.71,412.24,412.05,6.3,5.1,10,543,437,890,1.37,1.1,2.2,1.47,1.18,2.37,0.37,0.38,0.38,50,0,1595.63,2020-07-09 15:32:29,NULL
167705,2,238.34,238.54,237.83,412.99,412.54,412.38,6,5.1,9.8,518,472,870,1.32,1.11,2.16,1.41,1.2,2.33,0.37,0.39,0.38,50,0,1595.66,2020-07-09 15:33:35,NULL
167706,2,238.44,238.71,238.01,413.22,412.85,412.62,6.1,5.1,9.7,538,467,834,1.34,1.11,2.14,1.44,1.2,2.31,0.37,0.39,0.36,50,0,1595.69,2020-07-09 15:34:28,NULL
167707,2,237.9,238.53,237.98,412.6,412.67,412.12,6.1,7.3,9.8,533,784,839,1.33,1.53,2.15,1.43,1.71,2.31,0.37,0.46,0.36,50,0,1595.73,2020-07-09 15:35:15,NULL
167708,2,237.82,238.55,238.03,412.55,412.73,412.1,6.1,7.7,9.8,533,819,829,1.32,1.62,2.14,1.42,1.81,2.29,0.38,0.46,0.36,50,0,1595.77,2020-07-09 15:36:06,NULL
167709,2,238.12,238.67,238.05,412.91,412.85,412.37,6.1,6.6,9.9,533,673,849,1.33,1.39,2.18,1.43,1.54,2.33,0.38,0.44,0.36,50,0,1595.8,2020-07-09 15:36:55,NULL
167710,2,238,238.49,237.97,412.65,412.62,412.2,6.1,6.7,10,528,648,854,1.33,1.44,2.2,1.43,1.58,2.33,0.38,0.41,0.36,50,0,1595.83,2020-07-09 15:37:45,NULL
167711,2,238.02,238.54,238.08,412.71,412.76,412.32,6,7.4,10.2,528,794,865,1.31,1.56,2.24,1.41,1.75,2.4,0.37,0.46,0.36,50,0,1595.87,2020-07-09 15:38:38,NULL
167712,2,238.21,238.64,238.21,412.96,412.96,412.59,6.1,6.8,10.2,533,683,870,1.33,1.46,2.24,1.43,1.61,2.41,0.37,0.42,0.36,50,0,1595.9,2020-07-09 15:39:25,NULL
167713,2,237.9,238.5,237.61,412.57,412.33,411.8,7.9,6.8,9.9,729,653,844,1.71,1.45,2.16,1.86,1.59,2.32,0.39,0.41,0.36,50,0,1595.94,2020-07-09 15:40:32,NULL
167714,2,238.12,238.44,237.83,412.71,412.46,412.18,6.2,6.2,9.7,593,608,834,1.35,1.34,2.14,1.47,1.46,2.29,0.4,0.42,0.36,50,0,1595.97,2020-07-09 15:41:39,NULL
167715,2,238.14,238.48,237.9,412.76,412.56,412.27,6.2,6.2,9.8,573,608,839,1.34,1.32,2.15,1.45,1.45,2.3,0.4,0.42,0.36,50,0,1596,2020-07-09 15:42:29,NULL
167716,2,238.38,238.77,238.11,413.22,412.99,412.65,6.2,6.1,9.9,583,668,854,1.34,1.28,2.14,1.46,1.44,2.29,0.4,0.46,0.36,50,0,1596.04,2020-07-09 15:43:19,NULL
167717,2,238.13,238.91,238.05,413.13,413.06,412.39,6.2,6.5,8.4,588,694,653,1.35,1.37,1.88,1.46,1.52,1.99,0.4,0.46,0.33,50,0,1596.07,2020-07-09 15:44:09,NULL
167718,2,237.9,238.83,237.59,412.86,412.59,411.79,8,6.4,8.5,769,668,663,1.75,1.29,1.89,1.91,1.45,2,0.4,0.46,0.33,50,0,1596.11,2020-07-09 15:45:15,NULL
167719,2,237.85,238.83,237.74,412.81,412.72,411.87,7.7,6.7,8.7,709,744,678,1.68,1.41,1.93,1.82,1.59,2.04,0.39,0.47,0.33,50,0,1596.15,2020-07-09 15:46:22,NULL
167720,2,237.98,238.87,237.82,412.97,412.82,412.05,7.1,6.7,8.5,653,739,658,1.53,1.39,1.88,1.65,1.57,1.99,0.4,0.47,0.33,50,0,1596.18,2020-07-09 15:47:12,NULL
167721,2,238.38,239.18,238.01,413.58,413.26,412.57,7.7,6.2,8.7,704,688,683,1.68,1.27,1.95,1.82,1.44,2.06,0.39,0.47,0.33,50,0,1596.21,2020-07-09 15:48:02,NULL
167722,2,238.72,239.2,237.93,413.89,413.21,412.79,7.6,4.4,8.5,704,377,663,1.67,0.96,1.89,1.81,1.02,1.99,0.38,0.37,0.33,50,0,1596.24,2020-07-09 15:48:52,NULL
167723,2,238.78,239.15,237.7,413.9,412.97,412.64,9.4,4.4,9.3,870,377,764,2.05,0.96,2.04,2.22,1.03,2.17,0.39,0.37,0.35,50,0,1596.27,2020-07-09 15:49:59,NULL
167724,2,238.84,239.17,238.05,413.97,413.29,413,7.1,4.5,9,683,417,744,1.52,0.96,2.02,1.66,1.05,2.16,0.41,0.4,0.35,50,0,1596.3,2020-07-09 15:50:49,NULL
167725,2,238.47,239.05,238.02,413.54,413.15,412.66,7.1,5.6,8.8,683,553,724,1.53,1.21,1.94,1.67,1.32,2.07,0.41,0.42,0.35,50,0,1596.33,2020-07-09 15:51:42,NULL
167726,2,238.67,239.23,238.05,413.87,413.34,412.86,7.1,5.1,9,688,507,709,1.54,1.08,2,1.68,1.19,2.12,0.41,0.43,0.34,50,0,1596.36,2020-07-09 15:52:31,NULL
167727,2,238.96,239.46,238.29,414.32,413.75,413.31,7.1,4.6,8.7,688,467,688,1.52,0.96,1.94,1.67,1.07,2.06,0.41,0.44,0.34,50,0,1596.39,2020-07-09 15:53:19,NULL
167728,2,238.88,239.58,238.39,414.36,413.93,413.33,7.1,5.1,8,694,507,593,1.54,1.08,1.78,1.68,1.19,1.87,0.41,0.43,0.32,50,0,1596.42,2020-07-09 15:54:09,NULL
167729,2,238.77,239.75,238.36,414.41,414.06,413.2,7.1,5.1,7,699,512,507,1.53,1.1,1.57,1.68,1.21,1.64,0.42,0.43,0.31,50,0,1596.45,2020-07-09 15:54:59,NULL
167730,2,238.52,239.65,238.12,414.11,413.76,412.78,7.1,4.9,6.6,704,472,467,1.53,1.05,1.47,1.68,1.15,1.54,0.42,0.41,0.3,50,0,1596.48,2020-07-09 15:55:51,NULL
167731,2,238.67,239.4,238.1,414.01,413.52,412.89,7.2,4.9,8.2,709,472,618,1.55,1.05,1.82,1.69,1.14,1.93,0.42,0.41,0.33,50,0,1596.51,2020-07-09 15:56:42,NULL
167732,2,238.48,238.68,237.8,413.24,412.64,412.47,7.2,5,10.3,709,523,854,1.54,1.05,2.31,1.69,1.17,2.46,0.42,0.45,0.35,50,0,1596.54,2020-07-09 15:57:48,NULL
167733,2,238.45,238.67,238.05,413.2,412.86,412.66,6,5,10,487,523,839,1.32,1.05,2.22,1.41,1.17,2.37,0.35,0.45,0.36,50,0,1596.57,2020-07-09 15:58:38,NULL
167734,2,238.87,238.92,237.8,413.78,412.86,412.81,7.7,3.2,10.1,623,347,849,1.7,0.66,2.23,1.81,0.74,2.38,0.34,0.47,0.36,50,0,1596.6,2020-07-09 15:59:28,NULL
167735,2,239.3,239.13,238.45,414.32,413.6,413.74,5.3,3.2,10.3,412,347,865,1.19,0.66,2.26,1.25,0.74,2.41,0.33,0.47,0.36,50,0,1596.63,2020-07-09 16:00:18,NULL
167736,2,239.37,239.65,237.28,414.85,413.04,412.79,12.9,3.7,9.5,1810,347,744,2.44,0.78,2.11,3.04,0.85,2.23,0.6,0.41,0.34,50,0,1596.68,2020-07-09 16:01:25,NULL
167737,2,239.18,239.33,238.61,414.39,413.9,413.77,5.4,3.7,9.2,412,347,764,1.19,0.78,2.03,1.26,0.85,2.16,0.33,0.41,0.35,50,0,1596.71,2020-07-09 16:02:15,NULL
167738,2,239.16,239.33,238.5,414.38,413.81,413.66,5.4,3.1,9.1,417,301,769,1.2,0.64,2.01,1.26,0.71,2.14,0.33,0.42,0.36,50,0,1596.73,2020-07-09 16:03:05,NULL
167739,2,239.2,239.46,238.23,414.52,413.69,413.46,7.6,3.1,9.2,603,301,774,1.71,0.64,2.02,1.82,0.7,2.16,0.33,0.42,0.36,50,0,1596.76,2020-07-09 16:03:55,NULL
167740,2,239.63,239.65,238.5,415.06,414.09,414.07,6,1.7,9.1,467,165,779,1.34,0.31,2.03,1.42,0.34,2.17,0.33,0.48,0.36,50,0,1596.78,2020-07-09 16:05:02,NULL
167741,2,239.72,239.62,238.61,415.12,414.16,414.24,5.4,1.6,9.2,422,150,814,1.21,0.3,2.02,1.28,0.32,2.17,0.33,0.45,0.38,50,0,1596.8,2020-07-09 16:05:52,NULL
167742,2,239.99,239.87,239.16,415.57,414.85,414.96,5.3,2.2,9.3,417,266,824,1.19,0.43,2.05,1.26,0.5,2.21,0.34,0.55,0.37,50,0,1596.83,2020-07-09 16:06:42,NULL
167743,2,239.9,239.63,238.9,415.29,414.42,414.65,5.4,1.9,9.2,422,216,814,1.2,0.35,2.04,1.26,0.4,2.2,0.34,0.52,0.38,50,0,1596.85,2020-07-09 16:07:32,NULL
167744,2,239.69,239.97,239.18,415.4,414.95,414.71,7,4.1,9.4,558,563,829,1.56,0.78,2.05,1.66,0.96,2.21,0.34,0.59,0.38,50,0,1596.88,2020-07-09 16:08:38,NULL
167745,2,239.67,239.97,239.48,415.38,415.22,414.96,5.3,4.7,9.2,412,613,814,1.19,0.9,2.02,1.26,1.09,2.18,0.33,0.56,0.37,50,0,1596.91,2020-07-09 16:09:28,NULL
167746,2,240.03,240.34,239.64,416.01,415.68,415.4,5.9,4.2,9.3,462,568,824,1.33,0.79,2.05,1.41,0.97,2.21,0.33,0.58,0.37,50,0,1596.94,2020-07-09 16:10:18,NULL
167747,2,240.19,240.56,239.72,416.34,415.94,415.62,5.4,3.8,9.4,417,573,774,1.21,0.67,2.06,1.28,0.88,2.19,0.33,0.65,0.35,50,0,1596.97,2020-07-09 16:11:08,NULL
167748,2,239.97,240.4,239.67,416.01,415.75,415.38,4.8,3.8,8.7,347,578,714,1.08,0.67,1.93,1.13,0.88,2.04,0.3,0.65,0.35,50,0,1597,2020-07-09 16:12:15,NULL
167749,2,239.4,240.27,239.36,415.4,415.37,414.62,6.5,5.3,8.8,482,844,724,1.46,0.9,1.94,1.54,1.23,2.07,0.31,0.69,0.35,50,0,1597.03,2020-07-09 16:13:05,NULL
167750,2,239.38,240.14,239.6,415.28,415.47,414.81,4.7,5.5,8.7,331,875,719,1.05,0.98,1.94,1.1,1.31,2.06,0.3,0.67,0.35,50,0,1597.06,2020-07-09 16:13:55,NULL
167751,2,239.55,240.32,239.73,415.58,415.73,415.06,4.7,5.4,8.7,331,829,719,1.06,0.98,1.93,1.1,1.27,2.06,0.3,0.65,0.35,50,0,1597.09,2020-07-09 16:14:45,NULL
167752,2,239.27,239.83,239.19,414.91,414.84,414.36,5.4,5.3,9.3,387,779,764,1.2,0.98,2.05,1.26,1.24,2.19,0.31,0.63,0.35,50,0,1597.12,2020-07-09 16:15:52,NULL
167753,2,239.37,239.99,239.36,415.13,415.13,414.59,5.3,5.4,9,382,794,744,1.19,1.01,2,1.13,1.28,2.13,0.3,0.62,0.35,50,0,1597.15,2020-07-09 16:16:59,NULL
167754,2,239.4,240.08,239.66,415.24,415.47,414.88,3.9,5.7,8.7,221,915,714,0.88,1.22,1.93,0.91,1.52,2.05,0.24,0.6,0.35,50,0,1597.18,2020-07-09 16:18:08,NULL
167755,2,239.21,239.82,239.26,414.86,414.9,414.37,4.7,5.2,9.1,291,714,744,1.07,0.98,2.07,1.11,1.22,2.21,0.26,0.59,0.35,50,0,1597.21,2020-07-09 16:18:58,NULL
167756,2,239.33,240.05,239.41,415.15,415.23,414.61,4.7,5.1,8.7,291,709,714,1.07,0.98,1.92,1.1,1.21,2.05,0.26,0.59,0.35,50,0,1597.24,2020-07-09 16:19:48,NULL
167757,2,239.38,240.06,239.34,415.2,415.17,414.59,4.7,4.8,8.6,291,648,673,1.07,0.92,1.93,1.11,1.12,2.04,0.26,0.58,0.33,50,0,1597.27,2020-07-09 16:20:35,NULL
167758,2,239.39,240.25,239.08,415.38,415.11,414.36,6.3,4.5,8.7,427,658,678,1.41,0.83,1.94,1.46,1.05,2.05,0.29,0.63,0.33,50,0,1597.3,2020-07-09 16:21:45,NULL
167759,2,239.66,240.37,239.36,415.72,415.46,414.85,6.2,4.4,9.1,422,648,714,1.41,0.81,2.03,1.47,1.03,2.15,0.29,0.63,0.33,50,0,1597.33,2020-07-09 16:22:51,NULL
167760,2,239.63,240.04,239.34,415.4,415.15,414.79,4.6,4.4,9.5,286,643,744,1.05,0.8,2.12,1.08,1.02,2.24,0.26,0.63,0.33,50,0,1597.36,2020-07-09 16:23:41,NULL
167761,2,240.08,240.18,239.32,415.92,415.26,415.17,4.6,2.7,9.1,321,367,714,1.04,0.5,2.04,1.09,0.61,2.16,0.3,0.6,0.33,50,0,1597.38,2020-07-09 16:24:31,NULL
167762,2,240.14,240.43,239.06,416.19,415.26,415,7.1,2.7,8.5,854,367,658,1.55,0.51,1.9,1.77,0.63,2.03,0.3,0.59,0.33,50,0,1597.41,2020-07-09 16:25:22,NULL
167763,2,240.16,240.28,239.44,416.07,415.45,415.35,4.8,2.7,8.6,331,362,668,1.08,0.51,1.94,1.13,0.62,2.05,0.3,0.58,0.33,50,0,1597.43,2020-07-09 16:26:28,NULL
167764,2,240.1,240.25,239.57,415.99,415.54,415.4,4.7,3.4,9.1,326,457,719,1.07,0.64,2.03,1.11,0.78,2.16,0.3,0.59,0.34,50,0,1597.46,2020-07-09 16:27:18,NULL
167765,2,240.04,240.34,239.46,416.03,415.52,415.26,5.5,3.3,8.8,357,452,699,1.26,0.62,1.97,1.3,0.77,2.08,0.27,0.59,0.33,50,0,1597.49,2020-07-09 16:28:08,NULL
167766,2,239.95,240.11,239.43,415.74,415.29,415.15,4.7,3.3,9.2,286,462,734,1.06,0.63,2.05,1.1,0.77,2.17,0.26,0.6,0.34,50,0,1597.51,2020-07-09 16:28:58,NULL
167767,2,240.32,240.83,239.87,416.69,416.3,415.86,4.6,3.1,8.1,281,492,628,1.05,0.54,1.82,1.09,0.72,1.93,0.26,0.66,0.33,50,0,1597.53,2020-07-09 16:30:05,NULL
167768,2,240.23,240.85,239.89,416.63,416.33,415.79,4.5,3.4,7.8,276,518,593,1.03,0.61,1.73,1.06,0.79,1.82,0.26,0.65,0.33,50,0,1597.55,2020-07-09 16:31:11,NULL
167769,2,240.54,241.12,240.13,417.14,416.78,416.28,4.5,3.1,7.7,276,487,593,1.03,0.53,1.71,1.07,0.72,1.8,0.26,0.68,0.33,50,0,1597.57,2020-07-09 16:32:18,NULL
167770,2,240.49,240.67,239.92,416.7,416.2,416.05,4.4,3,8.9,236,442,714,1.02,0.52,2,1.05,0.68,2.12,0.23,0.65,0.34,50,0,1597.59,2020-07-09 16:33:25,NULL
167771,2,240.79,240.5,239.74,416.8,415.89,416.14,4.5,1.5,9.1,241,85,734,1.03,0.28,2.02,1.05,0.29,2.16,0.22,0.3,0.34,50,0,1597.61,2020-07-09 16:34:15,NULL
167772,2,240.69,240.47,239.87,416.7,415.99,416.18,3.7,1.8,8.9,170,120,729,0.84,0.37,1.99,0.85,0.38,2.12,0.2,0.32,0.34,50,0,1597.63,2020-07-09 16:35:05,NULL
167773,2,240.87,240.74,239.87,417.08,416.22,416.33,5,1.5,9,286,85,734,1.15,0.28,2,1.18,0.29,2.13,0.24,0.3,0.34,50,0,1597.65,2020-07-09 16:35:55,NULL
167774,2,241.12,241.05,240.06,417.57,416.65,416.71,5.6,1.5,8.8,331,85,719,1.29,0.29,1.97,1.33,0.29,2.09,0.25,0.3,0.34,50,0,1597.67,2020-07-09 16:37:02,NULL
167775,2,241.06,240.9,240.1,417.39,416.56,416.69,5,1.5,8.9,286,85,719,1.16,0.28,1.98,1.19,0.28,2.1,0.24,0.3,0.34,50,0,1597.69,2020-07-09 16:37:52,NULL
167776,2,241.15,240.94,240.16,417.5,416.64,416.82,4.5,1.5,8.9,241,55,729,1.03,0.28,1.97,1.06,0.28,2.09,0.23,0.22,0.35,50,0,1597.71,2020-07-09 16:38:42,NULL
167777,2,241.18,241.04,240.25,417.62,416.81,416.93,4.5,1.5,8.9,241,60,729,1.04,0.28,1.97,1.06,0.28,2.09,0.23,0.22,0.35,50,0,1597.73,2020-07-09 16:39:32,NULL
167778,2,241.12,241.16,240.53,417.67,417.15,417.12,4.5,2.5,8.9,246,246,724,1.04,0.51,1.98,1.06,0.56,2.1,0.23,0.44,0.34,50,0,1597.75,2020-07-09 16:40:39,NULL
167779,2,241.44,241.23,240.73,418,417.39,417.57,3.7,2,8.8,165,140,714,0.84,0.4,1.96,0.85,0.42,2.08,0.2,0.34,0.34,50,0,1597.77,2020-07-09 16:41:29,NULL
167780,2,237.88,237.7,237.05,411.86,411.14,411.3,4.6,1.9,9.1,281,135,749,1.02,0.33,1.99,1.06,0.34,2.12,0.26,0.32,0.35,50,0,1597.79,2020-07-09 16:42:18,NULL
167781,2,237.81,237.77,236.91,411.86,411.09,411.11,4.5,1.5,8.1,271,85,663,1.01,0.28,1.78,1.05,0.29,1.88,0.26,0.32,0.35,50,0,1597.81,2020-07-09 16:43:09,NULL
167782,2,237.92,237.97,237.2,412.14,411.51,411.46,4.5,2,8.1,276,135,653,1.02,0.4,1.76,1.06,0.42,1.88,0.26,0.31,0.35,50,0,1597.83,2020-07-09 16:44:15,NULL
167783,2,237.87,237.84,236.94,411.97,411.17,411.2,5.1,1.6,8.1,326,135,704,1.16,0.29,1.78,1.2,0.31,1.91,0.27,0.44,0.37,50,0,1597.85,2020-07-09 16:45:22,NULL
167784,2,237.72,238.07,237.31,412.05,411.69,411.39,5.1,3.4,8.1,331,457,704,1.16,0.64,1.79,1.2,0.78,2,0.27,0.58,0.37,50,0,1597.87,2020-07-09 16:46:32,NULL
167785,2,237.72,238.07,237.49,412.04,411.84,411.54,3.8,3.8,8.2,221,487,704,0.85,0.72,1.8,0.88,0.87,1.94,0.25,0.56,0.36,50,0,1597.89,2020-07-09 16:47:38,NULL
167786,2,237.56,237.87,237.48,411.73,411.66,411.39,3.7,4.3,8.5,170,538,724,0.83,0.84,1.85,0.85,1,1.98,0.2,0.54,0.36,50,0,1597.91,2020-07-09 16:48:45,NULL
167787,2,237.36,237.8,237.34,411.5,411.48,411.09,3.7,4.1,8,170,548,643,0.82,0.78,1.76,0.84,0.95,1.88,0.2,0.58,0.35,50,0,1597.93,2020-07-09 16:49:52,NULL
167788,2,237.4,238.12,237.45,411.81,411.86,411.23,3.7,4,6.8,170,507,533,0.83,0.76,1.5,0.85,0.91,1.58,0.2,0.56,0.34,50,0,1597.95,2020-07-09 16:50:42,NULL
167789,2,237.7,238.47,237.85,412.38,412.51,411.84,3.8,4.6,7.3,176,593,608,0.86,0.9,1.6,0.88,1.07,1.71,0.2,0.56,0.36,50,0,1597.97,2020-07-09 16:51:33,NULL
167790,2,237.77,238.57,237.91,412.52,412.64,411.94,3.8,4.8,7.3,170,658,568,0.85,0.89,1.6,0.86,1.1,1.69,0.2,0.6,0.34,50,0,1597.99,2020-07-09 16:52:22,NULL
167791,2,237.92,238.52,237.79,412.61,412.49,411.98,3.8,3.5,7.2,170,462,563,0.86,0.65,1.59,0.88,0.79,1.68,0.19,0.58,0.33,50,0,1598.01,2020-07-09 16:53:28,NULL
167792,2,238.03,238.6,237.91,412.77,412.66,412.17,3.8,3.8,7.6,170,492,608,0.86,0.72,1.69,0.88,0.88,1.81,0.2,0.56,0.34,50,0,1598.03,2020-07-09 16:54:38,NULL
167793,2,238.22,238.97,238.12,413.26,413.17,412.52,3.8,3.4,6.9,176,457,492,0.86,0.64,1.53,0.88,0.79,1.6,0.2,0.58,0.31,50,0,1598.05,2020-07-09 16:55:25,NULL
167794,2,238.63,238.91,238.04,413.56,413.05,412.8,3.8,1.8,7.3,170,186,583,0.86,0.34,1.62,0.88,0.38,1.71,0.19,0.49,0.34,50,0,1598.07,2020-07-09 16:56:15,NULL
167795,2,238.62,238.88,238.03,413.53,413.02,412.79,3.8,1.8,7.4,176,186,588,0.87,0.33,1.63,0.88,0.38,1.72,0.19,0.49,0.34,50,0,1598.09,2020-07-09 16:57:05,NULL
167796,2,238.59,238.91,238.06,413.53,413.07,412.79,3.8,1.9,7.3,170,226,588,0.86,0.34,1.62,0.88,0.41,1.72,0.19,0.56,0.34,50,0,1598.11,2020-07-09 16:57:55,NULL
167797,2,238.85,239.14,238.23,413.95,413.42,413.16,3.8,1.9,7.4,211,226,593,0.87,0.34,1.63,0.89,0.41,1.73,0.24,0.57,0.34,50,0,1598.13,2020-07-09 16:59:02,NULL
167798,2,239.06,239.29,238.39,414.26,413.68,413.48,3.8,1.9,7.4,216,231,593,0.87,0.34,1.63,0.9,0.41,1.73,0.24,0.57,0.34,50,0,1598.15,2020-07-09 16:59:52,NULL
167799,2,239.23,239.42,238.54,414.52,413.93,413.76,3.9,1.8,7.4,216,201,588,0.88,0.33,1.63,0.9,0.39,1.74,0.24,0.53,0.34,50,0,1598.17,2020-07-09 17:00:42,NULL
167800,2,239.18,239.34,238.4,414.41,413.73,413.59,3.9,1.5,7.4,216,135,588,0.88,0.27,1.63,0.9,0.3,1.73,0.24,0.47,0.34,50,0,1598.19,2020-07-09 17:01:32,NULL
167801,2,239.17,239.49,238.55,414.53,413.99,413.71,4.4,2.5,7.5,266,226,598,1,0.52,1.67,1.03,0.57,1.77,0.25,0.41,0.34,50,0,1598.21,2020-07-09 17:02:39,NULL
167802,2,239.31,239.59,238.61,414.74,414.13,413.89,4.4,2.2,7.4,261,170,593,1,0.47,1.65,1.03,0.49,1.75,0.25,0.35,0.34,50,0,1598.23,2020-07-09 17:03:29,NULL
167803,2,239.41,239.61,238.72,414.84,414.24,414.07,3.8,1.7,7.7,211,125,608,0.86,0.35,1.68,0.88,0.37,1.79,0.24,0.34,0.34,50,0,1598.25,2020-07-09 17:04:19,NULL
167804,2,239.55,239.74,238.82,415.08,414.45,414.29,3.8,1.7,7.5,216,125,598,0.87,0.35,1.66,0.89,0.36,1.76,0.24,0.35,0.34,50,0,1598.27,2020-07-09 17:05:09,NULL
167805,2,239.69,239.82,238.86,415.27,414.55,414.43,3.8,0,7.5,211,95,603,0.85,0.27,1.67,0.88,0.28,1.77,0.24,0.34,0.34,50,0,1598.29,2020-07-09 17:06:18,NULL
167806,2,239.85,240.01,239.13,415.57,414.95,414.81,3.6,1.9,7.9,160,196,628,0.83,0.37,1.75,0.85,0.42,1.85,0.19,0.47,0.34,50,0,1598.31,2020-07-09 17:07:25,NULL
167807,2,239.92,239.98,239.04,415.6,414.84,414.79,3.7,0,7.8,160,90,623,0.85,0.26,1.73,0.85,0.27,1.84,0.19,0.35,0.34,50,0,1598.32,2020-07-09 17:08:15,NULL
167808,2,239.84,240.19,239.14,415.71,415.11,414.81,3.7,1.5,7.1,165,140,608,0.85,0.27,1.56,0.86,0.3,1.67,0.19,0.47,0.36,50,0,1598.34,2020-07-09 17:09:05,NULL
167809,2,239.85,240.09,239.12,415.64,415,414.8,3.7,1.5,7.1,165,140,613,0.85,0.28,1.57,0.86,0.31,1.69,0.19,0.46,0.36,50,0,1598.36,2020-07-09 17:09:55,NULL
167810,2,239.61,239.85,238.92,415.23,414.63,414.41,3.7,1.5,7.3,201,140,663,0.85,0.28,1.59,0.87,0.31,1.72,0.23,0.46,0.39,50,0,1598.38,2020-07-09 17:11:05,NULL
167811,2,239.32,239.67,238.58,414.81,414.17,413.87,4.3,1.5,6.9,271,135,603,0.98,0.29,1.52,1,0.31,1.63,0.26,0.44,0.37,50,0,1598.4,2020-07-09 17:12:11,NULL
167812,2,239.1,239.49,238.41,414.48,413.87,413.53,4.3,1.5,6.8,266,135,588,0.98,0.28,1.49,1.01,0.31,1.6,0.26,0.44,0.37,50,0,1598.42,2020-07-09 17:13:01,NULL
167813,2,239.24,239.68,238.9,414.75,414.46,414.08,3.1,2.4,6.8,155,241,598,0.7,0.5,1.5,0.71,0.55,1.61,0.22,0.45,0.37,50,0,1598.44,2020-07-09 17:13:51,NULL
167814,2,239.41,239.78,239.14,414.99,414.76,414.44,2.6,2.8,6.8,165,276,598,0.57,0.59,1.49,0.59,0.65,1.6,0.28,0.44,0.37,50,0,1598.46,2020-07-09 17:14:41,NULL
167815,2,239.8,239.99,239.17,415.51,414.96,414.8,2.6,1.6,6.9,165,145,603,0.57,0.3,1.51,0.59,0.33,1.62,0.28,0.44,0.37,50,0,1598.48,2020-07-09 17:15:50,NULL
167816,2,239.68,239.98,239.17,415.4,414.96,414.7,2.6,2.1,6.9,165,191,603,0.57,0.42,1.51,0.59,0.45,1.62,0.28,0.42,0.37,50,0,1598.5,2020-07-09 17:16:38,NULL
167817,2,239.46,239.76,238.99,415.01,414.6,414.35,2.6,2.1,6.8,170,191,598,0.57,0.42,1.49,0.59,0.45,1.61,0.29,0.41,0.38,50,0,1598.52,2020-07-09 17:17:28,NULL
167818,2,239.61,239.85,238.98,415.22,414.68,414.47,2.6,1.5,6.8,170,125,598,0.57,0.25,1.48,0.59,0.27,1.58,0.29,0.43,0.38,50,0,1598.53,2020-07-09 17:18:21,NULL
167819,2,239.44,239.9,239.08,415.12,414.81,414.41,2.6,2.2,6.6,165,206,543,0.57,0.45,1.45,0.59,0.49,1.55,0.28,0.41,0.35,50,0,1598.55,2020-07-09 17:19:28,NULL
167820,2,239.5,239.93,238.97,415.2,414.74,414.36,2.5,0,6.6,115,110,543,0.57,0.21,1.46,0.57,0.23,1.54,0.21,0.5,0.35,50,0,1598.56,2020-07-09 17:20:34,NULL
167821,2,239.54,239.87,239.01,415.18,414.72,414.43,2.5,1.7,7.1,120,155,588,0.56,0.33,1.57,0.57,0.36,1.67,0.21,0.43,0.35,50,0,1598.57,2020-07-09 17:21:41,NULL
167822,2,239.71,240.1,239.13,415.53,415.03,414.69,2.5,1.6,6.7,115,125,558,0.56,0.32,1.49,0.57,0.34,1.57,0.21,0.38,0.35,50,0,1598.58,2020-07-09 17:22:31,NULL
167823,2,239.84,240.14,239.15,415.67,415.07,414.81,2.5,0,6.7,115,80,553,0.56,0.21,1.49,0.57,0.22,1.58,0.2,0.37,0.35,50,0,1598.59,2020-07-09 17:23:21,NULL
167824,2,239.87,240.21,239.29,415.76,415.25,414.96,2.5,1.7,6.8,120,125,548,0.56,0.32,1.48,0.57,0.34,1.57,0.21,0.38,0.35,50,0,1598.6,2020-07-09 17:24:11,NULL
167825,2,239.81,240.07,239.2,415.58,415.06,414.83,2.5,1.7,6.9,120,125,598,0.56,0.33,1.5,0.57,0.35,1.61,0.21,0.36,0.37,50,0,1598.61,2020-07-09 17:25:18,NULL
167826,2,239.57,239.72,238.81,415.07,414.42,414.29,2.5,0,7.1,120,85,618,0.56,0.26,1.55,0.57,0.27,1.66,0.21,0.39,0.37,50,0,1598.62,2020-07-09 17:26:08,NULL
167827,2,239.3,239.46,238.54,414.61,413.96,413.82,2.5,0,7.1,120,85,623,0.56,0.2,1.56,0.57,0.22,1.69,0.21,0.39,0.37,50,0,1598.63,2020-07-09 17:26:58,NULL
167828,2,239.58,239.97,239.09,415.31,414.88,414.54,2.1,0,6.5,30,140,523,0.46,0.21,1.45,0.46,0.24,1.54,0.07,0.55,0.34,50,0,1598.64,2020-07-09 17:27:48,NULL
167829,2,239.76,240.13,239.39,415.6,415.27,414.95,1.6,1.5,6.5,80,226,518,0.34,0.22,1.43,0.34,0.31,1.52,0.22,0.73,0.34,50,0,1598.65,2020-07-09 17:28:38,NULL
167830,2,239.78,240.27,239.44,415.74,415.44,415.02,1.6,1.5,6.6,80,226,533,0.34,0.22,1.46,0.34,0.31,1.55,0.24,0.73,0.34,50,0,1598.66,2020-07-09 17:29:28,NULL
167831,2,239.75,240.2,239.47,415.64,415.4,415.01,1.6,1.9,6.4,80,291,523,0.33,0.28,1.41,0.34,0.4,1.5,0.22,0.72,0.35,50,0,1598.67,2020-07-09 17:30:18,NULL
167832,2,239.77,240.15,239.47,415.62,415.36,415.03,1.6,2,6.6,75,231,533,0.33,0.36,1.45,0.34,0.42,1.54,0.22,0.56,0.35,50,0,1598.68,2020-07-09 17:31:08,NULL
167833,2,239.86,240.32,239.55,415.84,415.58,415.18,1.6,1.9,6.4,75,231,482,0.34,0.35,1.43,0.34,0.42,1.51,0.22,0.55,0.32,50,0,1598.69,2020-07-09 17:32:14,NULL
167834,2,239.88,240.43,239.57,415.96,415.69,415.21,1.7,2,6.3,30,231,472,0.36,0.35,1.4,0.36,0.42,1.46,0.08,0.55,0.32,50,0,1598.7,2020-07-09 17:33:04,NULL
167835,2,240.08,240.6,239.7,416.28,415.96,415.5,1.7,1.6,6.2,35,170,467,0.36,0.27,1.38,0.36,0.31,1.46,0.1,0.55,0.32,50,0,1598.71,2020-07-09 17:33:55,NULL
167836,2,240.15,240.75,239.9,416.47,416.25,415.73,1.7,2.2,6.3,35,266,472,0.36,0.4,1.4,0.36,0.48,1.47,0.1,0.56,0.32,50,0,1598.72,2020-07-09 17:34:44,NULL
167837,2,240.26,240.87,240.07,416.67,416.5,415.98,1.7,2.2,6.2,35,266,467,0.35,0.4,1.38,0.35,0.48,1.45,0.1,0.56,0.32,50,0,1598.73,2020-07-09 17:35:51,NULL
167838,2,240.4,240.85,240.02,416.77,416.44,416.05,1.7,1.7,6.4,35,226,477,0.36,0.28,1.43,0.36,0.35,1.5,0.1,0.64,0.32,50,0,1598.74,2020-07-09 17:36:41,NULL
167839,2,240.33,240.92,239.98,416.77,416.48,415.96,1.7,1.7,5.9,35,221,422,0.35,0.28,1.34,0.35,0.36,1.4,0.09,0.62,0.3,50,0,1598.75,2020-07-09 17:37:31,NULL
167840,2,240.51,240.99,240.02,416.99,416.57,416.15,1.7,1.8,6,30,226,427,0.35,0.28,1.34,0.35,0.36,1.4,0.09,0.63,0.31,50,0,1598.76,2020-07-09 17:38:21,NULL
167841,2,240.3,240.9,239.91,416.73,416.39,415.88,1.7,1.9,6.1,35,271,437,0.35,0.29,1.37,0.35,0.39,1.43,0.1,0.69,0.3,50,0,1598.77,2020-07-09 17:39:28,NULL
167842,2,240.13,240.56,239.68,416.29,415.9,415.53,1.7,1.8,6.1,30,261,482,0.35,0.28,1.38,0.35,0.36,1.46,0.09,0.65,0.34,50,0,1598.78,2020-07-09 17:40:18,NULL
167843,2,240.1,240.49,239.61,416.21,415.78,415.44,1.7,1.7,6.1,30,226,482,0.35,0.29,1.36,0.35,0.36,1.44,0.08,0.63,0.33,50,0,1598.79,2020-07-09 17:41:08,NULL
167844,2,240.25,240.62,239.77,416.45,416.03,415.71,1.7,1.7,6.1,75,226,482,0.34,0.29,1.37,0.35,0.36,1.45,0.22,0.63,0.33,50,0,1598.8,2020-07-09 17:41:58,NULL
167845,2,236.77,237.32,236.45,410.58,410.3,409.82,2.1,2.4,6.3,30,311,472,0.47,0.42,1.38,0.46,0.52,1.46,0.07,0.6,0.32,50,0,1598.81,2020-07-09 17:43:04,NULL
167846,2,236.62,236.93,236.16,410.11,409.7,409.44,1.6,2,6.6,80,226,497,0.33,0.35,1.44,0.34,0.41,1.52,0.24,0.55,0.33,50,0,1598.82,2020-07-09 17:43:57,NULL
167847,2,236.91,237.03,236.25,410.44,409.88,409.76,1.6,1.5,6.5,35,90,497,0.35,0.27,1.43,0.35,0.28,1.51,0.1,0.32,0.33,50,0,1598.83,2020-07-09 17:45:03,NULL
167848,2,236.89,237.17,236.32,410.55,410.06,409.82,1.6,1.5,6.1,30,90,467,0.34,0.28,1.37,0.34,0.29,1.44,0.1,0.32,0.33,50,0,1598.84,2020-07-09 17:45:53,NULL
167849,2,236.85,237.27,236.44,410.61,410.25,409.88,1.6,2,6.1,35,176,467,0.34,0.4,1.36,0.34,0.43,1.42,0.09,0.41,0.32,50,0,1598.85,2020-07-09 17:46:44,NULL
167850,2,236.66,237.31,236.4,410.47,410.25,409.68,2.1,2.9,6.1,10,306,457,0.47,0.57,1.34,0.46,0.65,1.42,0.02,0.47,0.32,50,0,1598.86,2020-07-09 17:47:33,NULL
167851,2,236.85,237.37,236.46,410.69,410.35,409.9,1.6,1.9,6,35,165,422,0.34,0.36,1.33,0.34,0.39,1.39,0.1,0.42,0.3,50,0,1598.87,2020-07-09 17:48:41,NULL
167852,2,236.84,237.21,236.31,410.54,410.08,409.77,1.6,1.5,6,30,95,422,0.35,0.27,1.35,0.35,0.3,1.4,0.09,0.34,0.3,50,0,1598.88,2020-07-09 17:49:30,NULL
167853,2,237.01,237.21,236.37,410.69,410.14,409.96,1.6,0,6.5,30,55,452,0.34,0.26,1.43,0.34,0.27,1.5,0.1,0.21,0.3,50,0,1598.89,2020-07-09 17:50:37,NULL
167854,2,236.93,237.44,236.66,410.82,410.58,410.14,1.6,2.7,6,80,176,412,0.33,0.59,1.34,0.34,0.61,1.4,0.24,0.29,0.29,50,0,1598.9,2020-07-09 17:51:46,NULL
167855,2,236.8,237.43,236.63,410.69,410.55,410,2.1,3.2,6.1,75,216,417,0.46,0.7,1.36,0.46,0.73,1.42,0.16,0.3,0.29,50,0,1598.91,2020-07-09 17:52:34,NULL
167856,2,237.13,237.49,236.56,411.04,410.54,410.23,2.1,0,6.1,75,55,422,0.46,0.27,1.36,0.47,0.27,1.42,0.16,0.21,0.3,50,0,1598.92,2020-07-09 17:53:24,NULL
167857,2,236.94,237.3,236.44,410.7,410.27,409.96,1.7,0,6.1,120,55,422,0.33,0.26,1.35,0.35,0.27,1.41,0.35,0.21,0.3,50,0,1598.93,2020-07-09 17:54:14,NULL
167858,2,237.06,237.35,236.56,410.85,410.42,410.17,1.7,0,6.1,125,55,422,0.33,0.26,1.36,0.35,0.26,1.42,0.35,0.19,0.3,50,0,1598.94,2020-07-09 17:55:03,NULL
167859,2,237.01,237.28,236.53,410.74,410.34,410.1,1.7,1.5,6,120,55,417,0.33,0.27,1.35,0.35,0.27,1.41,0.34,0.2,0.3,50,0,1598.95,2020-07-09 17:56:10,NULL
167860,2,237.12,237.48,236.72,411.02,410.67,410.36,1.7,1.9,6.1,120,125,422,0.34,0.39,1.35,0.35,0.41,1.41,0.34,0.31,0.3,50,0,1598.96,2020-07-09 17:57:17,NULL
167861,2,237.25,237.65,236.96,411.27,411.01,410.67,1.7,2.4,6,120,170,412,0.33,0.51,1.34,0.35,0.53,1.41,0.35,0.32,0.3,50,0,1598.97,2020-07-09 17:58:07,NULL
167862,2,237.35,237.67,236.97,411.38,411.05,410.77,1.7,2,6.1,120,125,422,0.33,0.39,1.36,0.35,0.41,1.42,0.34,0.31,0.3,50,0,1598.98,2020-07-09 17:58:57,NULL
167863,2,237.3,237.64,236.84,411.31,410.92,410.62,1.7,1.5,6,120,130,422,0.33,0.28,1.34,0.35,0.3,1.4,0.34,0.43,0.3,50,0,1598.99,2020-07-09 17:59:47,NULL
167864,2,237.53,237.87,237.02,411.71,411.26,410.97,1.7,1.7,5.9,125,135,412,0.33,0.31,1.33,0.35,0.4,1.38,0.34,0.4,0.3,50,0,1599,2020-07-09 18:01:51,NULL
167865,2,237.86,238.19,237.3,412.27,411.79,411.5,1.7,0,5.9,125,115,412,0.33,0.25,1.33,0.35,0.27,1.39,0.36,0.43,0.3,50,0,1599.01,2020-07-09 18:02:38,NULL
167866,2,238.1,238.3,237.49,412.58,412.04,411.87,1.7,0,6.3,125,115,482,0.33,0.25,1.4,0.35,0.27,1.48,0.36,0.43,0.33,50,0,1599.02,2020-07-09 18:03:28,NULL
167867,2,237.98,238.34,237.44,412.5,412.03,411.72,1.6,1.7,5.9,120,140,427,0.33,0.31,1.33,0.35,0.34,1.39,0.35,0.42,0.31,50,0,1599.03,2020-07-09 18:04:18,NULL
167868,2,237.83,238.18,237.4,412.23,411.86,411.56,1.5,1.7,5.8,206,140,417,0.25,0.32,1.29,0.32,0.35,1.35,0.64,0.42,0.31,50,0,1599.04,2020-07-09 18:05:08,NULL
167869,2,238.04,238.34,237.57,412.56,412.16,411.89,1.5,0,5.8,206,125,417,0.25,0.24,1.29,0.32,0.26,1.35,0.64,0.48,0.31,50,0,1599.05,2020-07-09 18:06:15,NULL
167870,2,238.1,238.47,237.64,412.72,412.33,412,1.5,0,5.7,160,125,407,0.26,0.24,1.28,0.31,0.27,1.34,0.52,0.47,0.31,50,0,1599.06,2020-07-09 18:07:24,NULL
167871,2,237.82,238.25,237.5,412.29,412.01,411.64,1.5,1.9,5.8,160,170,417,0.27,0.36,1.29,0.31,0.39,1.35,0.52,0.44,0.31,50,0,1599.07,2020-07-09 18:08:12,NULL
167872,2,237.94,238.33,237.61,412.45,412.17,411.83,1.5,1.9,5.9,160,170,462,0.26,0.36,1.3,0.31,0.39,1.38,0.52,0.44,0.34,50,0,1599.08,2020-07-09 18:09:02,NULL
167873,2,238.21,238.44,237.64,412.79,412.29,412.09,1.5,0,6.1,160,80,477,0.27,0.23,1.34,0.31,0.24,1.42,0.52,0.33,0.34,50,0,1599.09,2020-07-09 18:09:52,NULL
167874,2,238.67,238.93,238.04,413.61,413.06,412.84,1.9,0,5.9,115,80,462,0.4,0.23,1.3,0.41,0.24,1.38,0.28,0.33,0.34,50,0,1599.1,2020-07-09 18:10:58,NULL
167875,2,238.91,239.17,238.3,414.03,413.5,413.27,1.9,1.7,6,115,110,442,0.4,0.32,1.35,0.41,0.33,1.42,0.29,0.33,0.31,50,0,1599.11,2020-07-09 18:11:48,NULL
167876,2,238.75,239.08,238.35,413.81,413.47,413.18,1.5,2.2,6.2,165,226,457,0.27,0.43,1.36,0.3,0.47,1.43,0.53,0.47,0.31,50,0,1599.12,2020-07-09 18:12:38,NULL
167877,2,238.79,239.07,238.16,413.85,413.3,413.06,1.5,0,6,160,80,437,0.26,0.23,1.33,0.31,0.24,1.4,0.52,0.34,0.32,50,0,1599.13,2020-07-09 18:13:28,NULL
167878,2,238.85,239.13,238.22,413.94,413.4,413.16,1.5,0,6,165,80,437,0.26,0.23,1.33,0.31,0.24,1.4,0.52,0.34,0.31,50,0,1599.14,2020-07-09 18:14:35,NULL
167879,2,238.72,239.06,238.12,413.77,413.25,412.95,0,0,5.9,115,80,432,0.27,0.23,1.3,0.29,0.24,1.37,0.4,0.33,0.32,50,0,1599.15,2020-07-09 18:15:42,NULL
167880,2,238.7,239.13,238.09,413.81,413.29,412.91,1.5,0,5.6,160,40,367,0.26,0.22,1.26,0.3,0.22,1.31,0.54,0.18,0.28,50,0,1599.16,2020-07-09 18:16:49,NULL
167881,2,238.53,238.97,238.08,413.53,413.14,412.76,1.5,1.7,5.7,155,85,382,0.26,0.34,1.28,0.3,0.34,1.33,0.52,0.25,0.28,50,0,1599.17,2020-07-09 18:17:39,NULL
167882,2,238.46,239.19,238.24,413.65,413.46,412.83,1.8,2.4,5.7,110,231,372,0.38,0.48,1.29,0.4,0.5,1.35,0.28,0.44,0.28,50,0,1599.18,2020-07-09 18:18:29,NULL
167883,2,238.67,239.22,238.17,413.86,413.43,412.95,1.8,1.8,5.8,110,176,382,0.39,0.34,1.31,0.4,0.38,1.36,0.28,0.46,0.28,50,0,1599.19,2020-07-09 18:19:19,NULL
167884,2,238.7,239.09,238.26,413.78,413.39,413.06,0,2.1,6.2,155,145,417,0.26,0.43,1.39,0.3,0.45,1.45,0.52,0.33,0.29,50,0,1599.2,2020-07-09 18:20:25,NULL
167885,2,238.69,239.27,238.23,413.93,413.52,413.02,1.9,1.8,5.7,160,150,377,0.38,0.33,1.28,0.41,0.36,1.33,0.4,0.44,0.28,50,0,1599.21,2020-07-09 18:21:32,NULL
167886,2,238.98,239.4,238.53,414.29,413.9,413.54,1.5,0,6,211,120,402,0.26,0.24,1.36,0.33,0.26,1.42,0.63,0.44,0.28,50,0,1599.22,2020-07-09 18:22:42,NULL
167887,2,238.74,239.33,238.43,414.02,413.75,413.23,1.5,2.4,5.8,206,256,382,0.24,0.45,1.31,0.31,0.53,1.39,0.65,0.5,0.28,50,0,1599.23,2020-07-09 18:23:48,NULL
167888,2,238.45,239.1,238.19,413.57,413.35,412.79,1.5,2.4,5.6,206,206,372,0.24,0.48,1.27,0.32,0.52,1.32,0.65,0.4,0.28,50,0,1599.24,2020-07-09 18:24:38,NULL
167889,2,238.58,239.14,238.26,413.72,413.44,412.95,1.5,2,5.8,206,211,382,0.24,0.37,1.3,0.32,0.43,1.35,0.65,0.49,0.28,50,0,1599.25,2020-07-09 18:25:28,NULL
167890,2,238.78,239.31,238.36,414.04,413.67,413.21,1.5,1.5,5.7,211,165,377,0.24,0.25,1.29,0.31,0.29,1.34,0.68,0.57,0.28,50,0,1599.26,2020-07-09 18:26:18,NULL
167891,2,239.12,239.57,238.65,414.55,414.15,413.76,1.5,0,5.7,211,135,372,0.24,0.24,1.27,0.32,0.27,1.32,0.67,0.5,0.28,50,0,1599.27,2020-07-09 18:27:25,NULL
167892,2,238.93,239.59,238.68,414.41,414.19,413.62,1.5,2,5.6,211,241,367,0.24,0.35,1.27,0.32,0.42,1.32,0.67,0.57,0.28,50,0,1599.28,2020-07-09 18:28:15,NULL
167893,2,239.08,239.49,238.58,414.46,414.02,413.66,1.5,0,5.6,211,90,372,0.24,0.23,1.27,0.32,0.25,1.32,0.67,0.37,0.28,50,0,1599.29,2020-07-09 18:29:05,NULL
167894,2,239.09,239.61,238.72,414.56,414.25,413.8,1.5,1.9,5.9,211,196,392,0.24,0.35,1.32,0.32,0.39,1.39,0.67,0.5,0.28,50,0,1599.3,2020-07-09 18:29:55,NULL
167895,2,239.12,239.64,238.68,414.62,414.24,413.79,1.5,1.5,5.6,211,135,367,0.24,0.23,1.26,0.31,0.27,1.31,0.68,0.51,0.28,50,0,1599.31,2020-07-09 18:31:02,NULL
167896,2,239.09,239.65,238.82,414.6,414.37,413.88,0,2.2,5.8,165,211,382,0.25,0.44,1.32,0.29,0.49,1.37,0.57,0.43,0.28,50,0,1599.32,2020-07-09 18:32:08,NULL
167897,2,239.04,239.6,238.73,414.51,414.25,413.76,0,1.9,5.6,165,176,372,0.25,0.36,1.27,0.29,0.39,1.32,0.57,0.45,0.28,50,0,1599.33,2020-07-09 18:33:15,NULL
167898,2,239.23,239.75,238.91,414.81,414.54,414.08,0,1.9,5.8,165,181,382,0.25,0.36,1.31,0.3,0.4,1.39,0.57,0.44,0.29,50,0,1599.34,2020-07-09 18:34:05,NULL
167899,2,239.39,239.86,239.03,415.05,414.73,414.32,0,1.9,5.9,165,181,392,0.25,0.36,1.33,0.29,0.39,1.38,0.57,0.46,0.29,50,0,1599.35,2020-07-09 18:34:55,NULL
167900,2,239.22,239.89,238.93,414.92,414.67,414.09,0,2.1,5.6,165,281,372,0.24,0.35,1.26,0.29,0.44,1.31,0.58,0.64,0.28,50,0,1599.36,2020-07-09 18:35:45,NULL
167901,2,239.37,239.82,238.98,415,414.65,414.26,0,1.7,5.7,165,165,422,0.25,0.32,1.27,0.29,0.35,1.34,0.57,0.47,0.32,50,0,1599.37,2020-07-09 18:36:52,NULL
167902,2,239.31,239.66,238.92,414.8,414.46,414.15,0,1.7,5.8,165,165,417,0.25,0.3,1.27,0.29,0.34,1.33,0.57,0.46,0.31,50,0,1599.38,2020-07-09 18:37:44,NULL
167903,2,239.49,239.85,239.05,415.12,414.74,414.43,0,0,5.8,165,135,422,0.25,0.24,1.29,0.29,0.27,1.33,0.56,0.51,0.31,50,0,1599.39,2020-07-09 18:38:32,NULL
167904,2,239.37,239.68,238.9,414.87,414.46,414.19,0,1.5,5.9,165,130,437,0.25,0.24,1.32,0.29,0.27,1.39,0.57,0.48,0.32,50,0,1599.4,2020-07-09 18:39:22,NULL
167905,2,239.25,239.59,238.81,414.68,414.31,414.01,0,1.5,6.3,160,165,472,0.25,0.25,1.42,0.29,0.29,1.46,0.57,0.55,0.32,50,0,1599.41,2020-07-09 18:40:29,NULL
167906,2,239.3,239.59,238.79,414.74,414.29,414.04,1.8,1.5,6.6,115,165,497,0.38,0.25,1.48,0.39,0.29,1.55,0.3,0.56,0.32,50,0,1599.42,2020-07-09 18:41:19,NULL
167907,2,239.39,239.63,238.87,414.84,414.39,414.18,1.8,2,6.6,70,206,492,0.4,0.37,1.47,0.4,0.41,1.55,0.19,0.5,0.32,50,0,1599.43,2020-07-09 18:42:09,NULL
167908,2,239.49,239.58,238.96,414.88,414.43,414.35,0,1.8,6.6,125,160,533,0.26,0.35,1.48,0.29,0.38,1.57,0.44,0.42,0.34,50,0,1599.44,2020-07-09 18:42:59,NULL
167909,2,239.64,239.87,239.14,415.27,414.84,414.63,0,1.5,6.3,120,160,502,0.26,0.24,1.39,0.29,0.28,1.48,0.42,0.56,0.34,50,0,1599.45,2020-07-09 18:44:05,NULL
167910,2,239.82,240.05,239.19,415.58,415.03,414.83,1.8,1.5,6.4,75,165,512,0.4,0.24,1.42,0.4,0.29,1.51,0.19,0.58,0.34,50,0,1599.46,2020-07-09 18:44:55,NULL
167911,2,240,240.24,239.43,415.9,415.4,415.2,0,1.5,6.3,125,160,462,0.26,0.25,1.4,0.29,0.28,1.47,0.43,0.57,0.31,50,0,1599.47,2020-07-09 18:45:45,NULL
167912,2,239.87,239.98,239.17,415.56,414.95,414.86,0,0,6.2,70,115,457,0.27,0.23,1.39,0.28,0.26,1.46,0.26,0.47,0.31,50,0,1599.48,2020-07-09 18:46:35,NULL
167913,2,239.68,239.84,239.02,415.27,414.7,414.57,0,0,6.1,70,70,452,0.27,0.23,1.37,0.28,0.23,1.44,0.26,0.3,0.32,50,0,1599.49,2020-07-09 18:47:42,NULL
167914,2,239.67,239.84,239.05,415.27,414.73,414.58,0,0,6.2,75,70,457,0.27,0.23,1.4,0.28,0.24,1.47,0.27,0.3,0.31,50,0,1599.5,2020-07-09 18:48:35,NULL
167915,2,239.96,240.15,239.48,415.79,415.37,415.2,0,2.2,6.1,70,135,442,0.26,0.46,1.37,0.27,0.48,1.43,0.26,0.28,0.31,50,0,1599.51,2020-07-09 18:49:22,NULL
167916,2,239.82,239.99,239.25,415.52,415.04,414.88,0,1.8,6.2,70,130,457,0.27,0.34,1.4,0.27,0.36,1.47,0.26,0.35,0.31,50,0,1599.52,2020-07-09 18:50:12,NULL
167917,2,239.9,239.98,239.18,415.59,414.97,414.9,0,0,6.7,115,80,457,0.26,0.23,1.5,0.28,0.24,1.56,0.41,0.34,0.29,50,0,1599.53,2020-07-09 18:51:19,NULL
167918,2,239.79,240.13,239.34,415.62,415.24,414.94,0,2,6,115,145,407,0.26,0.4,1.36,0.28,0.42,1.43,0.42,0.35,0.28,50,0,1599.54,2020-07-09 18:52:09,NULL
167919,2,239.88,240.24,239.5,415.8,415.46,415.16,0,2,6.2,165,145,422,0.25,0.4,1.39,0.29,0.42,1.45,0.57,0.35,0.29,50,0,1599.55,2020-07-09 18:52:59,NULL
167920,2,240.09,240.34,239.47,416.06,415.53,415.31,0,0,6.2,170,85,422,0.25,0.23,1.41,0.3,0.24,1.47,0.56,0.36,0.29,50,0,1599.56,2020-07-09 18:53:49,NULL
167921,2,239.96,240.19,239.29,415.82,415.24,415.04,1.8,0,6.3,120,80,427,0.38,0.23,1.41,0.4,0.24,1.47,0.3,0.34,0.29,50,0,1599.57,2020-07-09 18:54:55,NULL
167922,2,239.79,240.12,239.16,415.62,415.07,414.78,1.8,0,6.1,120,80,417,0.38,0.23,1.39,0.4,0.24,1.46,0.3,0.34,0.29,50,0,1599.58,2020-07-09 18:55:45,NULL
167923,2,239.97,240.25,239.43,415.88,415.41,415.17,0,0,6.1,165,80,402,0.25,0.23,1.37,0.3,0.24,1.42,0.56,0.33,0.28,50,0,1599.59,2020-07-09 18:56:35,NULL
167924,2,240.1,240.41,239.64,416.14,415.74,415.47,0,1.8,6,165,125,397,0.25,0.35,1.34,0.3,0.37,1.4,0.56,0.34,0.28,50,0,1599.6,2020-07-09 18:57:25,NULL
167925,2,240.05,240.42,239.73,416.1,415.82,415.5,0,2.2,6,165,186,402,0.24,0.45,1.37,0.29,0.48,1.42,0.57,0.38,0.28,50,0,1599.61,2020-07-09 18:58:32,NULL
167926,2,237.86,238.21,237.35,412.3,411.85,411.55,0,0,6.1,165,35,407,0.25,0.22,1.37,0.29,0.22,1.43,0.57,0.16,0.28,50,0,1599.62,2020-07-09 18:59:39,NULL
167927,2,237.59,237.74,236.95,411.65,411.09,410.96,0,0,6.7,160,5,452,0.25,0.22,1.49,0.29,0.21,1.55,0.55,0.02,0.29,50,0,1599.63,2020-07-09 19:00:46,NULL
167928,2,237.73,238.08,237.19,412.06,411.6,411.3,0,0,6.1,165,40,402,0.24,0.22,1.36,0.29,0.21,1.43,0.57,0.19,0.28,50,0,1599.64,2020-07-09 19:01:52,NULL
167929,2,237.77,238.26,237.35,412.26,411.89,411.47,0,0,6.1,165,115,407,0.24,0.23,1.37,0.29,0.26,1.43,0.59,0.45,0.28,50,0,1599.65,2020-07-09 19:02:59,NULL
167930,2,237.41,238,237.15,411.73,411.49,410.98,0,1.9,6.2,165,221,417,0.25,0.34,1.4,0.29,0.4,1.45,0.58,0.54,0.29,50,0,1599.66,2020-07-09 19:04:08,NULL
167931,2,237.63,238.07,237.15,411.97,411.55,411.17,0,0,6.1,160,110,402,0.25,0.23,1.31,0.29,0.26,1.36,0.58,0.43,0.28,50,0,1599.67,2020-07-09 19:04:56,NULL
167932,2,237.64,238.17,237.31,412.06,411.78,411.32,0,0,5.9,165,110,427,0.24,0.24,1.32,0.29,0.26,1.37,0.57,0.43,0.31,50,0,1599.68,2020-07-09 19:05:46,NULL
167933,2,237.61,238.07,237.21,411.95,411.6,411.21,0,1.7,5.9,165,65,422,0.25,0.34,1.3,0.29,0.34,1.36,0.57,0.19,0.31,50,0,1599.69,2020-07-09 19:06:42,NULL
167934,2,237.59,238.03,237.21,411.9,411.57,411.19,0,1.7,6,165,65,437,0.24,0.34,1.34,0.29,0.35,1.44,0.56,0.2,0.31,50,0,1599.7,2020-07-09 19:07:26,NULL
167935,2,237.51,237.96,237.14,411.77,411.45,411.06,0,1.6,5.9,160,50,427,0.25,0.3,1.32,0.29,0.3,1.38,0.55,0.17,0.31,50,0,1599.71,2020-07-09 19:08:16,NULL
167936,2,237.47,237.9,237.04,411.69,411.32,410.94,0,1.6,5.9,165,55,427,0.24,0.31,1.32,0.29,0.31,1.38,0.56,0.16,0.31,50,0,1599.72,2020-07-09 19:09:06,NULL
167937,2,237.4,237.95,237.12,411.67,411.43,410.95,0,1.7,5.8,165,125,422,0.24,0.32,1.29,0.29,0.35,1.37,0.57,0.36,0.31,50,0,1599.73,2020-07-09 19:09:56,NULL
167938,2,237.59,238.05,237.22,411.91,411.6,411.2,1.8,2,6,115,70,432,0.37,0.42,1.32,0.39,0.42,1.38,0.31,0.17,0.31,50,0,1599.74,2020-07-09 19:11:03,NULL
167939,2,237.74,238.17,237.44,412.14,411.89,411.52,0,2,5.9,160,70,432,0.25,0.42,1.32,0.29,0.42,1.39,0.57,0.17,0.31,50,0,1599.75,2020-07-09 19:11:53,NULL
167940,2,237.55,237.96,237.18,411.81,411.49,411.13,0,1.7,5.8,165,40,422,0.24,0.34,1.29,0.29,0.34,1.35,0.57,0.12,0.31,50,0,1599.76,2020-07-09 19:12:43,NULL
167941,2,237.35,237.9,236.94,411.58,411.23,410.75,1.8,1.7,5.9,115,95,387,0.37,0.32,1.31,0.39,0.33,1.36,0.3,0.29,0.28,50,0,1599.77,2020-07-09 19:13:33,NULL
167942,2,237.38,237.74,236.83,411.47,411,410.68,1.8,0,6.2,120,5,412,0.37,0.21,1.4,0.39,0.21,1.45,0.31,0.02,0.29,50,0,1599.78,2020-07-09 19:14:39,NULL
167943,2,237.29,237.8,237.07,411.44,411.25,410.8,0,2.2,6,165,145,397,0.25,0.44,1.35,0.29,0.46,1.4,0.57,0.31,0.28,50,0,1599.79,2020-07-09 19:15:29,NULL
167944,2,237.43,237.89,237.07,411.63,411.32,410.92,0,1.7,5.7,160,40,377,0.25,0.33,1.28,0.29,0.33,1.33,0.56,0.11,0.28,50,0,1599.8,2020-07-09 19:16:19,NULL
167945,2,237.7,238.16,237.11,412.1,411.59,411.19,0,0,5.6,75,10,367,0.27,0.22,1.28,0.28,0.21,1.33,0.27,0.02,0.28,50,0,1599.81,2020-07-09 19:17:09,NULL
167946,2,237.5,237.98,236.92,411.78,411.27,410.86,0,0,5.6,75,5,367,0.27,0.21,1.25,0.27,0.21,1.3,0.28,0.02,0.28,50,0,1599.82,2020-07-09 19:18:16,NULL
167947,2,237.47,237.88,236.81,411.66,411.09,410.74,0,0,5.9,75,5,387,0.27,0.22,1.29,0.28,0.21,1.34,0.27,0.02,0.28,50,0,1599.83,2020-07-09 19:19:06,NULL
167948,2,237.29,237.85,236.81,411.48,411.06,410.58,0,1.7,5.7,75,35,367,0.26,0.33,1.26,0.27,0.33,1.31,0.28,0.11,0.28,50,0,1599.84,2020-07-09 19:19:56,NULL
167949,2,237.47,237.84,236.96,411.63,411.19,410.86,0,1.7,6.3,115,40,417,0.26,0.33,1.41,0.28,0.33,1.46,0.41,0.12,0.28,50,0,1599.85,2020-07-09 19:20:46,NULL
167950,2,237.28,237.83,236.83,411.46,411.07,410.59,0,1.7,5.8,115,40,377,0.26,0.33,1.3,0.28,0.33,1.35,0.41,0.12,0.28,50,0,1599.86,2020-07-09 19:21:53,NULL
167951,2,237.22,237.89,236.92,411.45,411.2,410.61,0,1.8,5.9,160,130,387,0.25,0.35,1.33,0.29,0.37,1.38,0.57,0.36,0.28,50,0,1599.87,2020-07-09 19:22:43,NULL
167952,2,237.29,237.87,236.89,411.5,411.16,410.65,1.5,0,5.9,165,85,422,0.25,0.23,1.31,0.3,0.24,1.37,0.56,0.35,0.31,50,0,1599.88,2020-07-09 19:23:33,NULL
167953,2,237.29,237.86,236.96,411.5,411.21,410.71,0,1.7,6,165,145,432,0.25,0.32,1.34,0.3,0.35,1.4,0.57,0.4,0.31,50,0,1599.89,2020-07-09 19:24:23,NULL
167954,2,237.49,238.14,237.23,411.9,411.68,411.12,1.5,1.7,5.8,211,145,412,0.24,0.32,1.29,0.31,0.35,1.35,0.68,0.42,0.31,50,0,1599.9,2020-07-09 19:25:29,NULL
167955,2,237.48,237.98,237.03,411.76,411.38,410.94,1.5,0,5.7,206,70,407,0.24,0.23,1.27,0.31,0.24,1.33,0.67,0.3,0.31,50,0,1599.91,2020-07-09 19:26:19,NULL
167956,2,237.5,237.93,237.12,411.74,411.41,411.04,1.5,0,5.9,206,70,422,0.24,0.23,1.3,0.32,0.24,1.36,0.67,0.29,0.31,50,0,1599.92,2020-07-09 19:27:09,NULL
167957,2,237.34,237.84,236.98,411.52,411.21,410.78,1.5,0,5.8,206,65,417,0.24,0.23,1.3,0.32,0.23,1.36,0.65,0.28,0.31,50,0,1599.93,2020-07-09 19:28:01,NULL
167958,2,237.44,237.97,237,411.72,411.34,410.88,1.8,0,5.9,160,70,417,0.37,0.23,1.3,0.4,0.24,1.36,0.41,0.3,0.31,50,0,1599.94,2020-07-09 19:28:49,NULL
167959,2,237.52,238,237.05,411.81,411.41,410.99,1.9,0,6.2,165,70,442,0.37,0.23,1.38,0.4,0.24,1.45,0.4,0.28,0.31,50,0,1599.95,2020-07-09 19:29:39,NULL
167960,2,237.33,237.89,237.07,411.55,411.32,410.85,1.5,1.7,6.2,206,100,442,0.24,0.32,1.38,0.32,0.33,1.44,0.65,0.3,0.31,50,0,1599.96,2020-07-09 19:30:29,NULL
167961,2,237.28,237.85,237.02,411.48,411.25,410.76,1.5,2.1,6.1,206,145,407,0.24,0.43,1.38,0.31,0.45,1.43,0.68,0.33,0.28,50,0,1599.97,2020-07-09 19:31:19,NULL
167962,2,237.13,237.89,237.04,411.38,411.3,410.65,1.5,2.4,6.3,206,261,392,0.24,0.46,1.31,0.31,0.52,1.36,0.67,0.5,0.29,50,0,1599.98,2020-07-09 19:32:26,NULL
167963,2,237.25,237.84,236.89,411.44,411.13,410.62,1.5,0,5.7,206,85,367,0.24,0.23,1.27,0.32,0.24,1.32,0.65,0.36,0.28,50,0,1599.99,2020-07-09 19:33:16,NULL
167964,2,237.34,237.89,237.01,411.56,411.28,410.8,1.5,1.9,6.1,206,176,442,0.24,0.36,1.35,0.31,0.39,1.4,0.66,0.44,0.31,50,0,1600,2020-07-09 19:34:08,NULL
167965,2,237.22,237.76,236.99,411.34,411.14,410.68,1.5,1.9,6.1,206,170,442,0.24,0.36,1.37,0.31,0.4,1.43,0.66,0.43,0.31,50,0,1600.01,2020-07-09 19:34:56,NULL
167966,2,236.57,237.09,236.22,410.2,409.9,409.45,1.5,1.5,6,206,125,432,0.24,0.24,1.33,0.31,0.27,1.4,0.66,0.47,0.31,50,0,1600.02,2020-07-09 19:36:03,NULL
167967,2,236.65,237.2,236.29,410.37,410.05,409.57,1.5,1.5,6,206,130,432,0.23,0.24,1.32,0.31,0.27,1.39,0.67,0.47,0.31,50,0,1600.03,2020-07-09 19:36:53,NULL
167968,2,236.58,237.08,236.18,410.2,409.86,409.43,1.5,0,6,206,85,437,0.24,0.24,1.35,0.31,0.25,1.41,0.66,0.35,0.31,50,0,1600.04,2020-07-09 19:37:43,NULL
167969,2,236.39,236.93,235.91,409.91,409.49,409.03,1.8,0,6,160,85,427,0.37,0.23,1.32,0.4,0.24,1.38,0.4,0.35,0.31,50,0,1600.05,2020-07-09 19:38:33,NULL
167970,2,236.16,236.72,235.9,409.53,409.31,408.81,1.5,1.5,5.9,206,125,422,0.24,0.24,1.3,0.31,0.26,1.36,0.66,0.48,0.31,50,0,1600.06,2020-07-09 19:39:42,NULL
167971,2,236.15,236.82,236.01,409.6,409.48,408.9,1.5,1.8,5.9,206,160,422,0.24,0.32,1.3,0.32,0.35,1.37,0.65,0.46,0.31,50,0,1600.07,2020-07-09 19:40:49,NULL
167972,2,236.21,236.86,236.06,409.69,409.56,409,1.5,2,6.1,206,211,442,0.24,0.36,1.35,0.31,0.41,1.41,0.66,0.5,0.31,50,0,1600.08,2020-07-09 19:41:56,NULL
167973,2,236.25,236.97,236.03,409.82,409.63,409.01,1.5,1.5,5.6,206,165,357,0.23,0.25,1.25,0.31,0.29,1.3,0.67,0.57,0.28,50,0,1600.09,2020-07-09 19:42:46,NULL
167974,2,236.02,236.7,235.76,409.39,409.17,408.58,1.5,1.5,5.8,206,165,367,0.24,0.25,1.29,0.31,0.29,1.34,0.66,0.57,0.28,50,0,1600.1,2020-07-09 19:43:36,NULL
167975,2,236.2,236.89,235.95,409.71,409.49,408.89,1.5,1.6,5.8,206,170,372,0.24,0.25,1.29,0.32,0.29,1.34,0.66,0.59,0.28,50,0,1600.11,2020-07-09 19:44:26,NULL
167976,2,236.35,237,236,409.93,409.63,409.07,0,1.5,5.8,155,125,377,0.25,0.24,1.29,0.29,0.27,1.34,0.55,0.49,0.28,50,0,1600.12,2020-07-09 19:45:33,NULL
167977,2,236.34,236.98,236.04,409.9,409.64,409.09,1.8,2,6.3,110,201,417,0.38,0.37,1.41,0.39,0.41,1.47,0.28,0.49,0.29,50,0,1600.13,2020-07-09 19:46:24,NULL
167978,2,236.24,236.78,235.9,409.65,409.36,408.88,0,1.9,6.3,155,150,417,0.24,0.36,1.41,0.29,0.39,1.47,0.54,0.39,0.28,50,0,1600.14,2020-07-09 19:47:32,NULL
167979,2,236.07,236.77,235.88,409.49,409.33,408.72,0,2.3,5.8,155,191,372,0.24,0.47,1.3,0.28,0.51,1.34,0.56,0.38,0.28,50,0,1600.15,2020-07-09 19:48:38,NULL
167980,2,236.08,236.91,236.06,409.62,409.6,408.89,0,2.8,5.9,155,362,382,0.25,0.45,1.33,0.29,0.52,1.38,0.53,0.55,0.28,50,0,1600.16,2020-07-09 19:49:28,NULL
167981,2,236.31,236.98,235.97,409.88,409.58,409,0,1.6,5.7,160,140,372,0.25,0.25,1.28,0.3,0.38,1.34,0.54,0.47,0.28,50,0,1600.17,2020-07-09 19:52:48,NULL
167982,2,236.52,237.16,236.31,410.21,410.04,409.48,0,1.9,5.8,165,181,372,0.25,0.36,1.29,0.29,0.4,1.34,0.57,0.45,0.28,50,0,1600.18,2020-07-09 19:53:38,NULL
167983,2,236.66,237.18,236.29,410.35,410.04,409.58,1.5,1.5,5.8,165,140,372,0.25,0.25,1.29,0.3,0.28,1.33,0.55,0.5,0.28,50,0,1600.19,2020-07-09 19:54:28,NULL
167984,2,236.69,237.13,236.26,410.34,409.97,409.58,0,0,5.9,165,70,382,0.25,0.23,1.31,0.3,0.24,1.37,0.56,0.3,0.28,50,0,1600.2,2020-07-09 19:55:35,NULL
167985,2,236.49,237,236.17,410.06,409.78,409.33,0,1.6,5.9,160,95,382,0.25,0.31,1.31,0.3,0.32,1.36,0.54,0.3,0.28,50,0,1600.21,2020-07-09 19:56:25,NULL
167986,2,236.24,236.87,235.98,409.73,409.5,408.96,0,1.6,5.7,160,95,367,0.25,0.31,1.27,0.3,0.32,1.32,0.56,0.31,0.28,50,0,1600.22,2020-07-09 19:57:15,NULL
167987,2,236.64,237.15,236.22,410.31,409.94,409.51,0,0,6,120,70,392,0.26,0.23,1.32,0.28,0.24,1.37,0.43,0.28,0.28,50,0,1600.23,2020-07-09 19:58:05,NULL
167988,2,236.89,237.3,236.39,410.66,410.23,409.88,0,0,5.9,125,30,382,0.26,0.22,1.31,0.29,0.22,1.36,0.44,0.14,0.28,50,0,1600.24,2020-07-09 19:59:11,NULL
167989,2,236.57,237.11,236.25,410.22,409.94,409.47,0,1.7,5.7,160,75,367,0.25,0.33,1.27,0.29,0.23,1.32,0.55,0.15,0.28,50,0,1600.25,2020-07-09 20:00:01,NULL
167990,2,236.52,237.06,236.12,410.12,409.78,409.32,0,0,5.8,165,75,377,0.24,0.23,1.3,0.29,0.23,1.35,0.57,0.32,0.28,50,0,1600.26,2020-07-09 20:00:51,NULL
167991,2,236.41,236.97,236,409.95,409.6,409.12,0,0,5.9,160,75,387,0.25,0.22,1.31,0.29,0.23,1.36,0.55,0.33,0.28,50,0,1600.27,2020-07-09 20:01:41,NULL
167992,2,236.74,237.33,236.43,410.55,410.29,409.77,1.8,1.8,5.9,120,181,457,0.37,0.33,1.3,0.39,0.37,1.37,0.31,0.48,0.33,50,0,1600.28,2020-07-09 20:02:48,NULL
167993,2,236.8,237.31,236.37,410.59,410.22,409.77,1.8,0,5.9,120,115,452,0.37,0.23,1.3,0.39,0.26,1.37,0.31,0.45,0.33,50,0,1600.29,2020-07-09 20:03:40,NULL
167994,2,236.63,236.95,236.27,410.14,409.82,409.55,0,1.8,6.5,165,120,507,0.25,0.34,1.43,0.29,0.36,1.51,0.58,0.34,0.34,50,0,1600.3,2020-07-09 20:04:28,NULL
167995,2,236.63,237.05,236.27,410.22,409.91,409.55,0,1.8,6.2,160,120,492,0.25,0.35,1.37,0.29,0.36,1.45,0.55,0.32,0.34,50,0,1600.31,2020-07-09 20:05:18,NULL
167996,2,236.65,237.17,236.2,410.35,409.95,409.5,1.8,0,5.9,120,75,462,0.38,0.23,1.3,0.39,0.23,1.35,0.31,0.33,0.34,50,0,1600.32,2020-07-09 20:06:56,NULL
167997,2,236.56,237.09,236.31,410.19,409.98,409.52,0,2.1,5.9,160,135,457,0.24,0.54,1.29,0.29,0.59,1.37,0.56,0.46,0.34,50,0,1600.33,2020-07-09 20:07:15,NULL
167998,2,236.74,237.3,236.56,410.53,410.38,409.89,0,1.9,5.9,160,145,457,0.24,0.35,1.29,0.29,0.37,1.37,0.56,0.39,0.34,50,0,1600.34,2020-07-09 20:08:06,NULL
167999,2,236.86,237.33,236.45,410.66,410.3,409.89,0,0,5.8,165,60,447,0.24,0.23,1.28,0.29,0.23,1.35,0.55,0.26,0.33,50,0,1600.35,2020-07-09 20:08:55,NULL
168000,2,236.58,237,236.24,410.13,409.84,409.48,0,1.7,6,160,95,462,0.24,0.32,1.32,0.28,0.32,1.36,0.56,0.28,0.34,50,0,1600.36,2020-07-09 20:10:01,NULL
168001,2,236.92,237.3,236.47,410.68,410.3,409.97,0,0,6.1,165,60,402,0.25,0.23,1.38,0.29,0.23,1.44,0.55,0.26,0.28,50,0,1600.37,2020-07-09 20:11:08,NULL
168002,2,236.81,237.23,236.39,410.53,410.17,409.8,0,1.6,6.1,160,85,402,0.24,0.31,1.37,0.29,0.32,1.42,0.56,0.27,0.28,50,0,1600.38,2020-07-09 20:12:15,NULL
168003,2,237.17,237.63,236.76,411.19,410.84,410.44,0,1.6,5.8,165,90,372,0.25,0.31,1.29,0.29,0.31,1.34,0.57,0.27,0.28,50,0,1600.39,2020-07-09 20:13:25,NULL
168004,2,236.84,237.28,236.42,410.6,410.24,409.86,0,0,6,165,55,392,0.24,0.23,1.34,0.29,0.23,1.39,0.57,0.24,0.28,50,0,1600.4,2020-07-09 20:14:31,NULL
168005,2,236.77,237.27,236.33,410.52,410.15,409.71,0,0,5.8,165,105,372,0.24,0.24,1.3,0.29,0.26,1.35,0.58,0.41,0.28,50,0,1600.41,2020-07-09 20:15:38,NULL
168006,2,236.41,237.17,236.35,410.13,410.08,409.42,0,2.8,5.9,110,271,382,0.25,0.57,1.31,0.27,0.62,1.35,0.42,0.44,0.28,50,0,1600.42,2020-07-09 20:16:45,NULL
168007,2,236.66,237.25,236.17,410.42,410,409.49,1.8,1.8,5.8,65,120,372,0.38,0.34,1.29,0.38,0.36,1.34,0.17,0.33,0.28,50,0,1600.43,2020-07-09 20:17:35,NULL
168008,2,236.92,237.44,236.37,410.81,410.32,409.88,1.8,0,5.7,75,75,367,0.38,0.23,1.28,0.38,0.24,1.35,0.18,0.32,0.28,50,0,1600.44,2020-07-09 20:18:25,NULL
168009,2,236.97,237.43,236.56,410.84,410.49,410.09,0,1.8,5.9,120,120,387,0.25,0.35,1.31,0.27,0.36,1.36,0.43,0.33,0.28,50,0,1600.45,2020-07-09 20:19:15,NULL
168010,2,236.81,237.17,236.34,410.48,410.08,409.77,0,0,6.4,120,125,427,0.25,0.24,1.42,0.27,0.26,1.48,0.43,0.46,0.29,50,0,1600.46,2020-07-09 20:20:21,NULL
168011,2,236.99,237.33,236.49,410.77,410.34,410.04,0,0,6.4,115,120,432,0.25,0.24,1.44,0.28,0.26,1.5,0.42,0.48,0.29,50,0,1600.47,2020-07-09 20:21:28,NULL
168012,2,236.62,237.29,236.36,410.42,410.2,409.62,0,1.9,5.8,115,221,372,0.25,0.34,1.29,0.27,0.4,1.34,0.44,0.55,0.28,50,0,1600.48,2020-07-09 20:22:20,NULL
168013,2,236.69,237.34,236.65,410.52,410.48,409.93,0,2.8,6,160,211,392,0.24,0.58,1.35,0.29,0.61,1.39,0.56,0.34,0.28,50,0,1600.49,2020-07-09 20:23:27,NULL
168014,2,236.94,237.37,236.54,410.76,410.42,410.04,0,1.8,6.2,165,120,407,0.25,0.34,1.38,0.29,0.36,1.44,0.57,0.33,0.28,50,0,1600.5,2020-07-09 20:24:17,NULL
168015,2,236.73,237.19,236.3,410.43,410.06,409.66,0,0,5.8,160,80,382,0.24,0.23,1.32,0.29,0.24,1.37,0.57,0.34,0.28,50,0,1600.51,2020-07-09 20:25:07,NULL
168016,2,236.8,237.25,236.32,410.54,410.13,409.74,0,0,5.9,125,75,382,0.25,0.23,1.31,0.28,0.23,1.36,0.45,0.35,0.28,50,0,1600.52,2020-07-09 20:25:57,NULL
168017,2,237,237.47,236.5,410.9,410.47,410.06,0,0,5.9,125,75,387,0.26,0.23,1.33,0.29,0.24,1.38,0.42,0.32,0.28,50,0,1600.53,2020-07-09 20:27:04,NULL
168018,2,237,237.55,236.55,410.97,410.58,410.1,0,1.7,6,125,110,392,0.26,0.31,1.34,0.28,0.32,1.39,0.45,0.34,0.28,50,0,1600.54,2020-07-09 20:27:54,NULL
168019,2,236.74,237.3,236.38,410.53,410.22,409.74,0,2,5.9,120,135,387,0.26,0.39,1.31,0.28,0.41,1.36,0.43,0.34,0.28,50,0,1600.55,2020-07-09 20:28:44,NULL
168020,2,236.57,237.03,236.17,410.15,409.8,409.4,0,1.7,6.2,120,140,412,0.26,0.32,1.39,0.28,0.35,1.44,0.43,0.41,0.29,50,0,1600.56,2020-07-09 20:29:34,NULL
168021,2,236.91,237.44,236.39,410.79,410.35,409.89,0,0,5.7,125,105,367,0.25,0.24,1.27,0.28,0.26,1.32,0.45,0.43,0.28,50,0,1600.57,2020-07-09 20:30:43,NULL
168022,2,236.78,237.31,236.36,410.57,410.21,409.75,0,0,5.7,125,110,407,0.26,0.23,1.25,0.28,0.26,1.33,0.43,0.41,0.31,50,0,1600.58,2020-07-09 20:31:31,NULL
168023,2,237.02,237.49,236.42,410.94,410.42,410.01,1.8,0,5.8,80,105,407,0.39,0.24,1.28,0.39,0.26,1.34,0.21,0.41,0.3,50,0,1600.59,2020-07-09 20:32:21,NULL
168024,2,236.76,237.53,236.47,410.75,410.5,409.83,1.8,2,5.8,75,251,402,0.38,0.35,1.27,0.39,0.42,1.32,0.2,0.6,0.3,50,0,1600.6,2020-07-09 20:33:11,NULL
168025,2,236.89,237.46,236.56,410.8,410.51,410.02,0,1.6,6,120,191,427,0.26,0.25,1.32,0.28,0.31,1.41,0.44,0.61,0.31,50,0,1600.61,2020-07-09 20:34:01,NULL
168026,2,236.76,237.38,236.54,410.61,410.43,409.89,0,2.1,6,160,236,432,0.24,0.37,1.34,0.29,0.44,1.4,0.56,0.55,0.31,50,0,1600.62,2020-07-09 20:35:09,NULL
168027,2,236.96,237.47,236.58,410.87,410.54,410.1,0,1.6,5.9,165,191,422,0.24,0.25,1.32,0.29,0.31,1.38,0.57,0.62,0.31,50,0,1600.63,2020-07-09 20:36:16,NULL
168028,2,236.88,237.44,236.51,410.77,410.45,409.96,0,1.6,5.8,165,191,417,0.24,0.25,1.29,0.29,0.41,1.36,0.58,0.57,0.31,50,0,1600.64,2020-07-09 20:37:06,NULL
168029,2,236.83,237.5,236.48,410.77,410.48,409.9,1.8,2,5.9,120,211,422,0.37,0.36,1.3,0.39,0.41,1.36,0.31,0.51,0.31,50,0,1600.65,2020-07-09 20:37:56,NULL
168030,2,236.73,237.61,236.59,410.79,410.67,409.91,1.8,2.7,5.9,120,372,422,0.37,0.46,1.34,0.38,0.59,1.4,0.32,0.63,0.31,50,0,1600.67,2020-07-09 20:38:46,NULL
168031,2,237.12,237.69,236.75,411.19,410.88,410.38,0,1.5,5.9,165,120,382,0.24,0.24,1.32,0.29,0.26,1.38,0.57,0.47,0.28,50,0,1600.68,2020-07-09 20:39:53,NULL
168032,2,237,237.5,236.57,410.93,410.56,410.13,0,0,6.1,165,125,407,0.25,0.23,1.37,0.29,0.26,1.43,0.57,0.48,0.28,50,0,1600.69,2020-07-09 20:40:43,NULL
168033,2,236.83,237.32,236.43,410.63,410.28,409.86,0,0,6.1,165,120,397,0.24,0.24,1.35,0.29,0.26,1.4,0.57,0.46,0.28,50,0,1600.7,2020-07-09 20:41:33,NULL
168034,2,237.04,237.56,236.65,411.01,410.67,410.22,0,0,5.8,160,80,412,0.24,0.23,1.29,0.3,0.24,1.35,0.56,0.34,0.31,50,0,1600.71,2020-07-09 20:42:22,NULL
168035,2,237.01,237.61,236.8,411.04,410.86,410.34,0,2,5.7,165,110,412,0.24,0.42,1.28,0.29,0.43,1.34,0.58,0.26,0.31,50,0,1600.72,2020-07-09 20:43:29,NULL
168036,2,236.72,237.33,236.55,410.54,410.39,409.87,0,2.5,6.2,165,211,442,0.24,0.52,1.38,0.29,0.56,1.46,0.56,0.37,0.31,50,0,1600.73,2020-07-09 20:44:19,NULL
168037,2,236.97,237.42,236.61,410.83,410.52,410.14,0,1.7,6.3,165,75,452,0.24,0.34,1.4,0.29,0.35,1.46,0.57,0.24,0.31,50,0,1600.74,2020-07-09 20:45:09,NULL
168038,2,237.21,237.76,236.81,411.33,410.99,410.51,0,0,5.8,165,70,417,0.25,0.23,1.3,0.29,0.24,1.36,0.57,0.29,0.31,50,0,1600.75,2020-07-09 20:46:02,NULL
168039,2,237.07,237.81,236.87,411.26,411.09,410.45,1.5,1.8,5.9,206,145,417,0.24,0.33,1.31,0.31,0.36,1.37,0.66,0.42,0.3,50,0,1600.76,2020-07-09 20:47:09,NULL
168040,2,237.09,237.73,236.77,411.2,410.93,410.38,0,1.8,5.8,155,145,412,0.24,0.33,1.29,0.29,0.35,1.35,0.54,0.42,0.3,50,0,1600.77,2020-07-09 20:47:59,NULL
168041,2,236.94,237.57,236.62,410.94,410.66,410.11,0,0,5.9,155,115,422,0.24,0.24,1.3,0.29,0.26,1.36,0.54,0.44,0.31,50,0,1600.78,2020-07-09 20:48:49,NULL
168042,2,236.81,237.44,236.51,410.7,410.45,409.9,0,0,5.9,155,115,422,0.24,0.25,1.31,0.29,0.26,1.37,0.56,0.42,0.31,50,0,1600.79,2020-07-09 20:49:39,NULL
168043,2,237.2,237.84,236.78,411.39,411.03,410.48,1.8,0,5.8,110,75,377,0.38,0.23,1.3,0.39,0.24,1.35,0.28,0.31,0.28,50,0,1600.8,2020-07-09 20:50:46,NULL
168044,2,237.27,237.76,236.89,411.38,411.06,410.63,0,0,6.2,160,105,417,0.24,0.25,1.39,0.29,0.27,1.44,0.55,0.42,0.29,50,0,1600.81,2020-07-09 20:51:39,NULL
168045,2,237.09,237.56,236.79,411.06,410.81,410.39,0,1.9,6.4,155,150,432,0.25,0.36,1.44,0.29,0.39,1.5,0.54,0.4,0.29,50,0,1600.82,2020-07-09 20:52:26,NULL
168046,2,237.07,237.78,236.94,411.23,411.12,410.5,0,2.4,5.8,160,191,377,0.24,0.48,1.29,0.29,0.51,1.34,0.56,0.37,0.28,50,0,1600.83,2020-07-09 20:53:16,NULL
168047,2,237.22,237.93,237.1,411.5,411.39,410.77,1.5,2.4,5.6,211,191,362,0.24,0.48,1.25,0.31,0.51,1.3,0.66,0.37,0.28,50,0,1600.84,2020-07-09 20:54:22,NULL
168048,2,237.38,238.01,237.12,411.7,411.48,410.93,1.5,1.9,5.7,211,150,367,0.23,0.36,1.26,0.31,0.39,1.34,0.67,0.39,0.28,50,0,1600.85,2020-07-09 20:55:13,NULL
168049,2,237.49,238.08,237.16,411.85,411.56,411.05,1.5,0,5.6,211,105,367,0.24,0.24,1.27,0.31,0.26,1.31,0.68,0.41,0.28,50,0,1600.86,2020-07-09 20:56:20,NULL
168050,2,237.33,237.9,236.97,411.56,411.25,410.75,1.5,0,5.7,211,65,372,0.24,0.23,1.29,0.31,0.24,1.34,0.68,0.3,0.28,50,0,1600.87,2020-07-09 20:57:10,NULL
168051,2,237.45,238.06,237.12,411.8,411.51,410.98,1.5,1.5,5.8,206,115,377,0.24,0.24,1.3,0.31,0.26,1.35,0.66,0.44,0.28,50,0,1600.88,2020-07-09 20:58:00,NULL
168052,2,237.64,238.27,237.3,412.15,411.85,411.31,1.5,0,5.7,211,110,372,0.24,0.23,1.28,0.32,0.26,1.33,0.65,0.42,0.28,50,0,1600.89,2020-07-09 20:58:50,NULL
168053,2,237.67,238.26,237.36,412.17,411.89,411.38,1.5,1.7,5.8,211,115,412,0.23,0.31,1.3,0.31,0.33,1.36,0.66,0.35,0.31,50,0,1600.9,2020-07-09 20:59:57,NULL
168054,2,237.81,238.47,237.52,412.47,412.22,411.65,1.8,2.1,5.9,120,160,422,0.38,0.43,1.31,0.4,0.46,1.37,0.3,0.35,0.31,50.12,0,1600.91,2020-07-09 21:00:46,NULL
168055,2,237.77,238.24,237.32,412.23,411.84,411.44,1.8,1.7,5.9,120,85,422,0.38,0.34,1.31,0.4,0.35,1.37,0.3,0.25,0.31,50,0,1600.92,2020-07-09 21:01:36,NULL
168056,2,237.98,238.33,237.46,412.5,412.05,411.75,1.5,0,6.1,165,40,442,0.26,0.22,1.36,0.3,0.22,1.42,0.55,0.19,0.31,50.11,0,1600.93,2020-07-09 21:02:26,NULL
168057,2,237.69,238.16,237.3,412.1,411.76,411.36,1.5,0,5.8,165,40,417,0.25,0.22,1.29,0.3,0.22,1.35,0.56,0.19,0.31,50,0,1600.94,2020-07-09 21:03:33,NULL
168058,2,237.65,238.13,237.24,412.03,411.68,411.26,1.5,0,5.9,165,40,422,0.25,0.22,1.3,0.3,0.22,1.37,0.55,0.19,0.31,50,0,1600.95,2020-07-09 21:04:40,NULL
168059,2,237.65,238.27,237.39,412.16,411.94,411.4,1.5,1.8,6.1,165,191,437,0.26,0.33,1.37,0.3,0.38,1.43,0.55,0.51,0.31,50,0,1600.96,2020-07-09 21:05:47,NULL
168060,2,237.75,238.29,237.38,412.27,411.94,411.48,1.5,1.7,6.1,165,120,442,0.25,0.31,1.36,0.3,0.33,1.44,0.56,0.37,0.31,50,0,1600.97,2020-07-09 21:06:54,NULL
168061,2,237.38,237.84,236.86,411.55,411.1,410.7,0,0,6,165,35,397,0.25,0.21,1.37,0.3,0.21,1.42,0.56,0.19,0.29,50,0,1600.98,2020-07-09 21:08:00,NULL
168062,2,237.27,237.93,236.9,411.54,411.21,410.64,1.5,0,5.6,206,90,377,0.24,0.22,1.29,0.31,0.23,1.33,0.66,0.39,0.28,50,0,1600.99,2020-07-09 21:09:07,NULL
168063,2,237.37,237.99,236.91,411.67,411.28,410.74,1.5,0,5.7,211,85,372,0.24,0.22,1.3,0.31,0.23,1.35,0.66,0.39,0.28,50,0,1601,2020-07-09 21:09:57,NULL
168064,2,237.42,237.93,236.96,411.67,411.27,410.83,1.5,0,5.8,206,40,377,0.24,0.21,1.3,0.31,0.21,1.35,0.66,0.19,0.28,50,0,1601.01,2020-07-09 21:10:47,NULL
168065,2,237.45,238.09,237.03,411.83,411.47,410.91,1.8,1.7,5.9,165,85,387,0.37,0.33,1.33,0.4,0.34,1.38,0.42,0.25,0.28,50,0,1601.02,2020-07-09 21:11:37,NULL
168066,2,237.49,238.16,237.1,411.93,411.6,411.01,1.8,1.7,5.8,160,85,377,0.37,0.34,1.29,0.4,0.34,1.35,0.4,0.25,0.28,50,0,1601.03,2020-07-09 21:12:27,NULL
168067,2,237.39,237.95,236.97,411.66,411.3,410.81,1.5,0,5.9,206,70,387,0.24,0.22,1.32,0.31,0.23,1.37,0.66,0.3,0.28,50,0,1601.04,2020-07-09 21:13:17,NULL
168068,2,237.21,237.78,236.78,411.35,410.98,410.49,1.5,0,5.9,206,70,387,0.24,0.22,1.31,0.31,0.23,1.36,0.66,0.31,0.28,50,0,1601.05,2020-07-09 21:14:07,NULL
168069,2,237.21,237.85,236.91,411.42,411.16,410.6,1.5,1.8,6,206,115,392,0.24,0.34,1.34,0.31,0.35,1.39,0.66,0.33,0.28,50,0,1601.06,2020-07-09 21:14:57,NULL
168070,2,237.37,237.99,237.07,411.68,411.42,410.88,1.5,1.6,6,211,100,392,0.24,0.3,1.34,0.31,0.32,1.39,0.68,0.32,0.28,50,0,1601.07,2020-07-09 21:16:04,NULL
168071,2,237.63,238.2,237.23,412.08,411.74,411.24,1.5,0,5.9,211,70,387,0.24,0.22,1.32,0.32,0.23,1.37,0.67,0.31,0.28,50,0,1601.08,2020-07-09 21:16:54,NULL
168072,2,237.47,238,237.1,411.77,411.45,410.99,1.5,1.5,6,211,261,392,0.24,0.44,1.34,0.31,0.51,1.39,0.68,0.51,0.28,50,0,1601.09,2020-07-09 21:17:45,NULL
168073,2,237.42,238.02,237.04,411.75,411.42,410.9,1.5,0,5.7,206,115,367,0.24,0.23,1.27,0.31,0.25,1.32,0.66,0.46,0.28,50,0,1601.1,2020-07-09 21:19:37,NULL
168074,2,237.37,237.84,236.94,411.55,411.17,410.76,0,0,6,155,115,397,0.25,0.23,1.35,0.29,0.25,1.41,0.54,0.46,0.29,50,0,1601.11,2020-07-09 21:19:41,NULL
168075,2,237.34,237.89,237.02,411.56,411.28,410.81,0,1.8,6.2,155,115,417,0.25,0.34,1.39,0.29,0.35,1.45,0.53,0.33,0.29,50,0,1601.12,2020-07-09 21:20:49,NULL
168076,2,237.82,238.28,237.4,412.31,411.94,411.55,0,0,6.2,155,40,447,0.25,0.22,1.39,0.29,0.22,1.46,0.56,0.19,0.31,50,0,1601.13,2020-07-09 21:21:37,NULL
168077,2,237.62,238.22,237.16,412.09,411.69,411.17,1.8,0,5.8,110,40,417,0.38,0.21,1.3,0.39,0.21,1.33,0.3,0.19,0.3,50,0,1601.14,2020-07-09 21:22:44,NULL
168078,2,237.23,237.93,236.88,411.5,411.2,410.6,1.8,1.7,5.9,70,140,427,0.38,0.32,1.32,0.38,0.35,1.38,0.17,0.41,0.31,50,0,1601.15,2020-07-09 21:23:50,NULL
168079,2,237.12,237.78,236.88,411.27,411.06,410.49,0,2.2,5.7,110,130,412,0.25,0.45,1.28,0.27,0.46,1.34,0.42,0.28,0.31,50,0,1601.16,2020-07-09 21:24:57,NULL
168080,2,237.25,237.74,236.87,411.35,411.03,410.6,0,1.7,5.8,165,85,412,0.25,0.33,1.28,0.29,0.34,1.34,0.55,0.25,0.31,50,0,1601.17,2020-07-09 21:26:04,NULL
168081,2,237.4,237.95,237.16,411.67,411.46,410.98,0,2,5.8,160,115,417,0.25,0.42,1.29,0.29,0.43,1.35,0.57,0.27,0.31,50,0,1601.18,2020-07-09 21:27:11,NULL
168082,2,237.56,238.14,237.4,411.97,411.84,411.33,0,2.2,5.9,165,186,457,0.24,0.44,1.3,0.29,0.47,1.38,0.57,0.4,0.33,50,0,1601.19,2020-07-09 21:28:18,NULL
168083,2,237.8,238.31,237.3,412.32,411.89,411.44,1.8,0,5.8,120,85,412,0.38,0.22,1.29,0.39,0.23,1.35,0.31,0.37,0.31,50,0,1601.2,2020-07-09 21:29:25,NULL
168084,2,238,238.48,237.53,412.64,412.24,411.82,0,0,5.7,165,85,412,0.25,0.22,1.28,0.29,0.23,1.34,0.58,0.37,0.31,50,0,1601.21,2020-07-09 21:30:14,NULL
168085,2,237.75,238.31,237.4,412.27,411.97,411.49,0,1.6,5.8,165,115,417,0.24,0.3,1.28,0.29,0.32,1.34,0.58,0.36,0.31,50,0,1601.22,2020-07-09 21:31:04,NULL
168086,2,237.63,238.23,237.27,412.11,411.8,411.28,0,1.6,5.8,165,115,417,0.24,0.3,1.29,0.29,0.32,1.36,0.57,0.36,0.31,50,0,1601.23,2020-07-09 21:31:54,NULL
168087,2,237.63,238.22,237.18,412.1,411.71,411.2,0,0,5.8,165,85,417,0.25,0.22,1.29,0.29,0.23,1.35,0.57,0.38,0.31,50,0,1601.24,2020-07-09 21:33:01,NULL
168088,2,236.3,236.86,235.85,409.76,409.38,408.89,0,0,5.8,160,40,407,0.24,0.21,1.27,0.29,0.21,1.33,0.56,0.2,0.31,50,0,1601.25,2020-07-09 21:34:08,NULL
168089,2,236.31,236.86,235.88,409.78,409.4,408.93,0,0,5.8,165,65,412,0.24,0.22,1.28,0.29,0.23,1.34,0.57,0.29,0.31,50,0,1601.26,2020-07-09 21:35:18,NULL
168090,2,236.33,236.98,235.99,409.9,409.61,409.04,0,1.9,5.8,125,196,377,0.25,0.35,1.3,0.28,0.4,1.35,0.44,0.49,0.28,50,0,1601.27,2020-07-09 21:38:34,NULL
168091,2,236.43,236.99,235.96,409.99,409.59,409.1,0,0,5.8,120,110,377,0.26,0.23,1.3,0.28,0.25,1.35,0.43,0.45,0.28,50,0,1601.28,2020-07-09 21:38:38,NULL
168092,2,236.46,237.07,236.04,410.09,409.73,409.2,0,0,5.7,120,110,367,0.25,0.23,1.27,0.28,0.25,1.32,0.45,0.44,0.28,50,0,1601.29,2020-07-09 21:39:28,NULL
168093,2,236.35,236.94,235.86,409.88,409.46,408.94,0,0,5.7,125,70,372,0.26,0.22,1.28,0.29,0.23,1.32,0.45,0.29,0.28,50,0,1601.3,2020-07-09 21:40:18,NULL
168094,2,236.49,237.06,236.03,410.11,409.7,409.21,0,0,5.7,125,65,372,0.25,0.22,1.27,0.28,0.23,1.32,0.45,0.29,0.28,50,0,1601.31,2020-07-09 21:41:08,NULL
168095,2,236.62,237.15,235.97,410.3,409.74,409.27,1.8,0,5.8,80,20,372,0.39,0.21,1.29,0.39,0.21,1.33,0.21,0.1,0.27,50,0,1601.32,2020-07-09 21:42:14,NULL
168096,2,236.4,237.04,235.92,410,409.59,409.03,1.8,1.7,5.6,80,65,362,0.38,0.33,1.26,0.38,0.33,1.31,0.21,0.2,0.28,50,0,1601.33,2020-07-09 21:43:04,NULL
168097,2,236.52,237.07,236.1,410.14,409.78,409.3,0,1.6,5.7,165,35,372,0.24,0.32,1.29,0.29,0.32,1.34,0.57,0.11,0.28,50,0,1601.34,2020-07-09 21:43:56,NULL
168098,2,236.61,237.08,236.12,410.23,409.81,409.4,0,0,5.8,165,5,377,0.24,0.21,1.3,0.29,0.21,1.35,0.57,0.02,0.28,50,0,1601.35,2020-07-09 21:44:44,NULL
168099,2,236.69,237.23,236.36,410.42,410.14,409.68,0,2,5.7,165,70,367,0.25,0.41,1.28,0.29,0.42,1.32,0.56,0.18,0.27,50,0,1601.36,2020-07-09 21:45:51,NULL
168100,2,236.83,237.32,236.38,410.62,410.24,409.81,0,1.5,5.8,165,25,372,0.25,0.28,1.29,0.29,0.28,1.33,0.57,0.07,0.28,50,0,1601.37,2020-07-09 21:46:58,NULL
168101,2,237.09,237.65,236.76,411.14,410.84,410.37,0,2,5.7,165,70,362,0.24,0.41,1.27,0.29,0.41,1.32,0.58,0.16,0.28,50,0,1601.38,2020-07-09 21:47:48,NULL
168102,2,237.33,237.82,236.86,411.49,411.09,410.66,0,0,5.7,165,35,367,0.24,0.21,1.28,0.29,0.21,1.33,0.57,0.14,0.28,50,0,1601.39,2020-07-09 21:48:38,NULL
168103,2,237.2,237.63,236.73,411.21,410.8,410.43,0,0,5.9,165,30,382,0.25,0.21,1.32,0.3,0.21,1.37,0.57,0.14,0.28,50,0,1601.4,2020-07-09 21:49:28,NULL
168104,2,236.86,237.56,236.63,410.86,410.66,410.06,0,2.1,5.8,120,170,372,0.25,0.33,1.28,0.27,0.35,1.33,0.43,0.4,0.28,50,0,1601.41,2020-07-09 21:50:35,NULL
168105,2,236.72,237.28,236.44,410.5,410.25,409.76,0,2,6.3,115,160,417,0.25,0.38,1.4,0.27,0.41,1.46,0.43,0.39,0.29,50,0,1601.42,2020-07-09 21:51:41,NULL
168106,2,236.99,237.63,236.63,411.04,410.72,410.17,0,1.7,5.8,120,75,372,0.25,0.33,1.3,0.28,0.34,1.35,0.42,0.22,0.28,50,0,1601.43,2020-07-09 21:52:48,NULL
168107,2,236.93,237.45,236.44,410.82,410.4,409.95,0,0,6,115,30,392,0.25,0.22,1.34,0.28,0.21,1.4,0.42,0.14,0.28,50,0,1601.44,2020-07-09 21:53:55,NULL
168108,2,237.02,237.47,236.38,410.93,410.38,409.98,1.8,0,6,70,30,392,0.38,0.22,1.34,0.38,0.21,1.39,0.18,0.14,0.28,50,0,1601.45,2020-07-09 21:55:02,NULL
168109,2,236.77,237.43,236.36,410.68,410.32,409.75,1.8,1.8,5.8,70,120,382,0.38,0.33,1.3,0.38,0.35,1.35,0.18,0.34,0.28,50,0,1601.46,2020-07-09 21:56:09,NULL
168110,2,236.92,237.53,236.6,410.89,410.61,410.08,0,1.8,5.8,165,145,417,0.24,0.35,1.29,0.29,0.37,1.35,0.57,0.39,0.31,50,0,1601.47,2020-07-09 21:56:59,NULL
168111,2,237,237.58,236.55,411,410.61,410.1,0,0,5.8,165,105,417,0.24,0.23,1.29,0.29,0.25,1.35,0.58,0.43,0.31,50,0,1601.48,2020-07-09 21:57:49,NULL
168112,2,237.04,237.68,236.67,411.12,410.8,410.25,0,0,5.7,160,115,417,0.25,0.23,1.27,0.29,0.25,1.33,0.57,0.45,0.31,50,0,1601.49,2020-07-09 21:58:39,NULL
168113,2,236.87,237.5,236.63,410.81,410.6,410.06,0,1.8,5.9,165,165,427,0.24,0.33,1.31,0.29,0.3,1.37,0.55,0.39,0.31,50,0,1601.5,2020-07-09 21:59:45,NULL
168114,2,236.78,237.25,236.41,410.52,410.21,409.79,0,0,6,155,110,467,0.24,0.34,1.31,0.29,0.35,1.39,0.56,0.32,0.34,50,0,1601.51,2020-07-09 22:00:35,NULL
168115,2,236.74,237.36,236.61,410.58,410.47,409.94,0,2.2,5.9,160,155,457,0.24,0.46,1.29,0.29,0.48,1.36,0.56,0.32,0.34,50,0,1601.52,2020-07-09 22:01:25,NULL
168116,2,236.85,237.44,236.64,410.75,410.56,410.06,0,1.6,5.8,165,100,452,0.24,0.31,1.27,0.29,0.32,1.34,0.57,0.32,0.34,49.89,0,1601.53,2020-07-09 22:02:15,NULL
168117,2,237.01,237.61,236.74,411.03,410.79,410.27,0,1.7,5.8,160,145,452,0.24,0.32,1.27,0.28,0.35,1.36,0.56,0.42,0.34,49.89,0,1601.54,2020-07-09 22:03:22,NULL
168118,2,237.05,237.7,236.84,411.14,410.96,410.4,0,1.9,5.8,160,216,447,0.24,0.34,1.27,0.29,0.39,1.34,0.56,0.55,0.33,49.86,0,1601.55,2020-07-09 22:04:12,NULL
168119,2,236.96,237.47,236.66,410.87,410.61,410.17,0,1.7,5.8,160,115,457,0.24,0.31,1.28,0.29,0.33,1.36,0.56,0.36,0.34,49.83,0,1601.56,2020-07-09 22:05:02,NULL
168120,2,236.88,237.46,236.62,410.79,410.57,410.06,0,1.7,5.8,165,120,412,0.24,0.31,1.28,0.29,0.33,1.34,0.56,0.36,0.31,49.81,0,1601.57,2020-07-09 22:05:52,NULL
168121,2,237.01,237.56,236.66,410.99,410.69,410.21,0,0,5.7,165,135,407,0.24,0.23,1.27,0.29,0.26,1.33,0.56,0.5,0.31,49.87,0,1601.58,2020-07-09 22:06:59,NULL
168122,2,236.92,237.52,236.63,410.88,410.63,410.11,0,0,5.8,165,130,417,0.24,0.23,1.29,0.29,0.26,1.35,0.57,0.51,0.31,49.88,0,1601.59,2020-07-09 22:07:49,NULL
168123,2,236.9,237.73,236.88,411.05,411.02,410.3,0,2.5,5.7,160,336,372,0.24,0.45,1.28,0.29,0.55,1.33,0.56,0.61,0.28,50,0,1601.6,2020-07-09 22:08:39,NULL
168124,2,237.14,237.74,236.78,411.26,410.95,410.43,0,0,5.8,160,130,382,0.24,0.23,1.3,0.29,0.26,1.35,0.56,0.5,0.28,50,0,1601.61,2020-07-09 22:09:29,NULL
168125,2,237.14,237.77,236.74,411.28,410.94,410.39,0,0,5.6,120,130,362,0.26,0.23,1.26,0.28,0.26,1.3,0.45,0.5,0.28,50,0,1601.62,2020-07-09 22:10:35,NULL
168126,2,237.16,237.81,236.75,411.34,410.98,410.41,1.5,0,5.6,165,130,362,0.25,0.23,1.28,0.3,0.26,1.33,0.55,0.51,0.28,50,0,1601.63,2020-07-09 22:11:42,NULL
168127,2,237.33,237.84,236.94,411.51,411.17,410.73,1.5,1.8,5.9,165,130,387,0.25,0.35,1.34,0.3,0.37,1.39,0.55,0.36,0.28,50,0,1601.64,2020-07-09 22:12:49,NULL
168128,2,237.3,237.98,237.2,411.6,411.51,410.92,1.5,2.2,5.7,165,170,367,0.26,0.46,1.27,0.3,0.48,1.31,0.56,0.34,0.27,50,0,1601.65,2020-07-09 22:13:39,NULL
168129,2,237.26,237.91,237.01,411.51,411.3,410.74,1.5,1.8,5.6,165,125,362,0.25,0.34,1.26,0.3,0.36,1.31,0.56,0.35,0.28,50,0,1601.66,2020-07-09 22:14:29,NULL
168130,2,237.2,237.89,236.81,411.44,411.1,410.5,1.8,1.5,5.6,120,135,357,0.38,0.23,1.26,0.39,0.26,1.3,0.31,0.52,0.27,50,0,1601.67,2020-07-09 22:15:19,NULL
168131,2,237.05,237.7,236.62,411.14,410.78,410.21,1.8,0,5.8,120,130,377,0.38,0.23,1.29,0.39,0.26,1.33,0.31,0.5,0.28,50,0,1601.68,2020-07-09 22:16:25,NULL
168132,2,237.2,237.84,236.8,411.4,411.05,410.5,0,0,5.6,165,130,362,0.25,0.23,1.26,0.3,0.26,1.31,0.56,0.5,0.28,50,0,1601.69,2020-07-09 22:17:15,NULL
168133,2,236.9,237.67,236.68,410.99,410.8,410.13,0,1.8,5.6,165,191,367,0.25,0.33,1.26,0.3,0.37,1.31,0.56,0.52,0.28,50,0,1601.7,2020-07-09 22:18:06,NULL
168134,2,237.1,237.81,236.88,411.29,411.09,410.48,1.5,1.7,5.6,211,140,362,0.24,0.32,1.27,0.31,0.34,1.32,0.66,0.41,0.28,50,0,1601.71,2020-07-09 22:18:55,NULL
168135,2,237.29,237.91,236.93,411.53,411.22,410.68,1.5,0,5.6,206,70,367,0.24,0.22,1.26,0.31,0.23,1.31,0.66,0.31,0.28,50,0,1601.72,2020-07-09 22:20:02,NULL
168136,2,237.26,237.97,237.06,411.55,411.39,410.77,1.5,1.7,5.6,206,100,362,0.24,0.35,1.26,0.31,0.36,1.31,0.68,0.32,0.28,50,0,1601.73,2020-07-09 22:20:52,NULL
168137,2,237.4,237.97,237.09,411.68,411.41,410.92,1.5,0,6,211,110,397,0.24,0.23,1.34,0.31,0.25,1.4,0.66,0.44,0.28,50,0,1601.74,2020-07-09 22:21:42,NULL
168138,2,237.01,237.77,236.84,411.18,411.03,410.37,0,1.8,5.5,155,150,357,0.24,0.35,1.24,0.29,0.38,1.28,0.54,0.4,0.28,50,0,1601.75,2020-07-09 22:22:32,NULL
168139,2,237.16,237.88,236.79,411.4,411.08,410.45,1.8,1.5,5.6,110,150,357,0.37,0.24,1.24,0.39,0.28,1.28,0.29,0.55,0.28,50,0,1601.76,2020-07-09 22:23:39,NULL
168140,2,237.01,237.76,236.74,411.16,410.93,410.28,0,1.5,5.5,160,150,347,0.25,0.24,1.23,0.29,0.28,1.27,0.56,0.55,0.27,50,0,1601.77,2020-07-09 22:24:29,NULL
168141,2,237.34,238.15,237.24,411.79,411.7,411,0,2.4,5.5,160,291,357,0.24,0.42,1.24,0.29,0.51,1.29,0.56,0.57,0.27,50,0,1601.78,2020-07-09 22:25:19,NULL
168142,2,237.44,238.14,237.25,411.87,411.7,411.09,0,1.9,5.7,160,191,407,0.25,0.36,1.28,0.29,0.4,1.33,0.55,0.48,0.31,50,0,1601.79,2020-07-09 22:26:09,NULL
168143,2,237.57,238.21,237.3,412.04,411.81,411.25,0,1.7,5.8,160,115,412,0.25,0.34,1.29,0.29,0.35,1.35,0.56,0.33,0.31,50,0,1601.8,2020-07-09 22:27:17,NULL
168144,2,237.65,238.25,237.32,412.13,411.85,411.33,1.8,1.8,5.8,160,120,417,0.37,0.34,1.29,0.4,0.36,1.34,0.4,0.34,0.31,50,0,1601.81,2020-07-09 22:28:23,NULL
168145,2,237.5,238.09,237.12,411.88,411.54,411.03,1.9,0,5.8,165,75,417,0.37,0.22,1.29,0.4,0.23,1.35,0.41,0.33,0.31,50,0,1601.82,2020-07-09 22:29:30,NULL
168146,2,237.52,238.13,237.21,411.93,411.66,411.13,1.5,0,5.8,211,80,422,0.24,0.23,1.3,0.31,0.24,1.36,0.68,0.34,0.31,50,0,1601.83,2020-07-09 22:31:58,NULL
168147,2,237.45,238.04,237.16,411.79,411.53,411.02,1.5,0,5.8,206,80,412,0.24,0.22,1.29,0.31,0.23,1.35,0.66,0.35,0.31,50,0,1601.84,2020-07-09 22:32:17,NULL
168148,2,237.48,238.13,237.29,411.89,411.73,411.17,1.5,1.9,5.7,211,135,412,0.24,0.38,1.27,0.31,0.4,1.33,0.66,0.35,0.31,50,0,1601.85,2020-07-09 22:33:07,NULL
168149,2,237.63,238.35,237.46,412.21,412.06,411.43,1.5,2.2,5.7,206,196,367,0.24,0.43,1.27,0.31,0.47,1.31,0.68,0.42,0.28,50,0,1601.86,2020-07-09 22:34:14,NULL
168150,2,237.61,238.24,237.23,412.09,411.76,411.22,1.5,0,5.6,206,120,362,0.24,0.23,1.26,0.31,0.25,1.3,0.68,0.48,0.28,50,0,1601.87,2020-07-09 22:35:23,NULL
168151,2,237.64,238.2,237.25,412.08,411.75,411.26,1.5,0,5.8,211,75,382,0.24,0.22,1.3,0.31,0.23,1.35,0.68,0.33,0.28,50,0,1601.88,2020-07-09 22:36:10,NULL
168152,2,237.7,238.3,237.31,412.22,411.89,411.37,1.5,0,5.6,206,80,367,0.24,0.22,1.28,0.31,0.23,1.33,0.68,0.33,0.28,50,0,1601.89,2020-07-09 22:37:00,NULL
168153,2,237.62,238.22,237.25,412.09,411.76,411.25,1.5,0,5.6,211,80,362,0.24,0.22,1.26,0.31,0.23,1.3,0.66,0.36,0.28,50,0,1601.9,2020-07-09 22:37:50,NULL
168154,2,237.65,238.21,237.28,412.11,411.78,411.3,1.5,0,5.6,211,80,367,0.24,0.21,1.27,0.32,0.22,1.31,0.67,0.36,0.28,50,0,1601.91,2020-07-09 22:38:40,NULL
168155,2,237.04,237.93,237.14,411.34,411.42,410.65,1.5,3,5.9,206,372,442,0.24,0.56,1.34,0.31,0.66,1.41,0.67,0.57,0.3,50,0,1601.93,2020-07-09 22:39:47,NULL
168156,2,237.12,238.1,237.27,411.55,411.68,410.83,1.5,3,5.8,206,397,412,0.24,0.57,1.33,0.31,0.69,1.39,0.66,0.58,0.31,50,0,1601.95,2020-07-09 22:40:37,NULL
168157,2,237.35,238.28,237.38,411.91,411.94,411.13,1.5,2.6,5.7,206,362,412,0.23,0.45,1.29,0.31,0.57,1.35,0.67,0.63,0.31,50,0,1601.97,2020-07-09 22:41:30,NULL
168158,2,237.28,238.28,237.5,411.84,412.04,411.17,1.5,3.1,5.8,201,462,407,0.23,0.55,1.28,0.31,0.71,1.34,0.66,0.64,0.3,50,0,1601.99,2020-07-09 22:42:17,NULL
168159,2,237.39,238.31,237.59,411.97,412.14,411.35,1.5,2.9,5.7,206,357,402,0.23,0.56,1.26,0.31,0.66,1.32,0.67,0.54,0.3,50,0,1602.01,2020-07-09 22:43:24,NULL
168160,2,237.35,238.27,237.44,411.89,411.98,411.18,1.5,2.8,5.6,206,341,397,0.24,0.53,1.24,0.31,0.63,1.3,0.66,0.54,0.31,50,0,1602.03,2020-07-09 22:44:15,NULL
168161,2,237.38,238.25,237.34,411.91,411.87,411.12,0,2.4,5.6,160,311,397,0.25,0.45,1.25,0.3,0.54,1.3,0.54,0.57,0.3,50,0,1602.04,2020-07-09 22:45:21,NULL
168162,2,237.3,238.17,237.33,411.76,411.8,411.04,0,2.4,5.6,165,306,397,0.25,0.45,1.24,0.29,0.54,1.3,0.57,0.57,0.31,50,0,1602.05,2020-07-09 22:46:11,NULL
168163,2,237.42,238.26,237.43,411.95,411.96,411.24,1.5,2.4,5.6,165,311,397,0.25,0.45,1.26,0.3,0.54,1.32,0.56,0.57,0.3,50,0,1602.06,2020-07-09 22:47:01,NULL
168164,2,237.42,238.33,237.52,412.02,412.1,411.32,0,3,5.9,165,412,387,0.25,0.55,1.33,0.3,0.68,1.38,0.56,0.61,0.28,50,0,1602.08,2020-07-09 22:47:54,NULL
168165,2,237.55,238.39,237.42,412.18,412.06,411.34,1.8,2.5,5.9,75,347,387,0.39,0.45,1.34,0.39,0.57,1.39,0.19,0.61,0.28,50,0,1602.09,2020-07-09 22:48:41,NULL
168166,2,237.44,238.32,237.48,412.02,412.05,411.29,0,2.8,5.7,125,347,362,0.26,0.53,1.27,0.28,0.62,1.33,0.43,0.56,0.28,50,0,1602.1,2020-07-09 22:49:31,NULL
168167,2,237.42,238.46,237.5,412.12,412.19,411.3,1.8,3.3,5.6,80,397,362,0.39,0.64,1.25,0.39,0.75,1.3,0.2,0.52,0.28,50,0,1602.11,2020-07-09 22:50:22,NULL
168168,2,237.53,238.47,237.56,412.23,412.26,411.44,0,3,5.5,120,362,357,0.26,0.56,1.24,0.28,0.67,1.29,0.43,0.54,0.28,50,0,1602.12,2020-07-09 22:51:29,NULL
168169,2,237.78,238.55,237.64,412.51,412.39,411.72,0,2.4,6,125,316,402,0.26,0.44,1.35,0.29,0.54,1.4,0.44,0.59,0.29,50,0,1602.13,2020-07-09 22:52:18,NULL
168170,2,237.66,238.45,237.6,412.33,412.27,411.59,0,2.5,6,165,316,392,0.24,0.45,1.35,0.29,0.54,1.41,0.57,0.58,0.28,50,0,1602.14,2020-07-09 22:53:09,NULL
168171,2,237.51,238.4,237.54,412.15,412.18,411.41,0,2.6,5.6,120,362,402,0.25,0.45,1.26,0.27,0.58,1.32,0.44,0.63,0.3,50,0,1602.15,2020-07-09 22:53:59,NULL
168172,2,237.87,238.68,237.84,412.71,412.68,411.98,0,2.6,5.8,115,362,412,0.25,0.45,1.29,0.28,0.57,1.37,0.43,0.63,0.31,50,0,1602.16,2020-07-09 22:55:05,NULL
168173,2,237.8,238.66,237.91,412.62,412.72,411.98,0,3.1,5.9,115,412,412,0.25,0.57,1.29,0.27,0.7,1.35,0.43,0.59,0.31,50,0,1602.18,2020-07-09 22:55:55,NULL
168174,2,237.82,238.61,237.92,412.6,412.69,412,0,3.1,6,120,407,427,0.25,0.57,1.33,0.26,0.7,1.39,0.4,0.58,0.3,50,0,1602.2,2020-07-09 22:56:45,NULL
168175,2,238.09,238.86,238.08,413.05,413.04,412.38,0,2.5,5.8,115,331,417,0.25,0.45,1.3,0.27,0.55,1.36,0.43,0.6,0.31,50,0,1602.21,2020-07-09 22:57:35,NULL
168176,2,238.3,239.06,238.25,413.4,413.36,412.71,0,2.5,5.8,120,331,417,0.25,0.45,1.28,0.28,0.55,1.34,0.44,0.6,0.31,50,0,1602.22,2020-07-09 22:58:42,NULL
168177,2,238.15,239.06,238.2,413.28,413.32,412.53,1.8,3,5.7,70,382,417,0.38,0.56,1.28,0.38,0.67,1.34,0.18,0.57,0.31,50,0,1602.23,2020-07-09 22:59:32,NULL
168178,2,238.44,239.01,238.19,413.49,413.27,412.78,0,1.8,5.7,160,125,407,0.25,0.34,1.28,0.3,0.35,1.34,0.56,0.34,0.31,50,0,1602.24,2020-07-09 23:00:22,NULL
168179,2,238.29,238.79,237.93,413.16,412.86,412.42,0,0,5.9,165,80,427,0.25,0.22,1.32,0.3,0.24,1.38,0.57,0.35,0.31,50,0,1602.25,2020-07-09 23:01:13,NULL
168180,2,237.75,238.43,237.62,412.39,412.27,411.69,0,2.4,6.1,165,256,402,0.25,0.46,1.36,0.29,0.52,1.43,0.55,0.49,0.28,50,0,1602.26,2020-07-09 23:02:20,NULL
168181,2,237.92,238.44,237.55,412.53,412.21,411.76,0,0,6,165,110,397,0.24,0.23,1.34,0.29,0.25,1.39,0.57,0.44,0.29,50,0,1602.27,2020-07-09 23:03:10,NULL
168182,2,237.88,238.52,237.6,412.57,412.34,411.78,0,1.7,5.6,165,140,362,0.25,0.32,1.26,0.29,0.34,1.31,0.57,0.43,0.28,50,0,1602.28,2020-07-09 23:04:00,NULL
168183,2,237.94,238.6,237.65,412.69,412.44,411.87,0,1.7,5.7,165,140,377,0.24,0.31,1.29,0.29,0.34,1.34,0.57,0.42,0.28,50,0,1602.29,2020-07-09 23:04:51,NULL
168184,2,238.07,238.69,237.75,412.88,412.61,412.07,0,1.7,5.8,165,140,377,0.24,0.31,1.3,0.29,0.34,1.35,0.58,0.42,0.28,50,0,1602.3,2020-07-09 23:05:40,NULL
168185,2,238.13,238.7,237.75,412.94,412.62,412.12,0,0,5.7,165,110,367,0.25,0.23,1.26,0.3,0.25,1.31,0.56,0.45,0.28,50,0,1602.31,2020-07-09 23:06:30,NULL
168186,2,237.99,238.63,237.75,412.77,412.56,412.01,0,1.8,5.7,165,155,372,0.24,0.35,1.28,0.29,0.38,1.33,0.57,0.41,0.28,50,0,1602.32,2020-07-09 23:07:20,NULL
168187,2,237.88,238.54,237.73,412.6,412.47,411.89,0,2.3,5.7,160,201,367,0.25,0.47,1.28,0.29,0.51,1.32,0.55,0.4,0.28,49.89,0,1602.33,2020-07-09 23:08:10,NULL
168188,2,237.96,238.61,237.74,412.72,412.53,411.96,0,1.5,5.6,165,155,372,0.24,0.23,1.27,0.29,0.27,1.31,0.57,0.57,0.28,49.9,0,1602.34,2020-07-09 23:09:17,NULL
168189,2,237.89,238.48,237.61,412.55,412.3,411.8,0,1.5,5.6,165,155,367,0.25,0.23,1.26,0.29,0.27,1.31,0.57,0.57,0.28,49.88,0,1602.35,2020-07-09 23:10:07,NULL
168190,2,237.83,238.48,237.59,412.49,412.29,411.73,0,1.5,5.8,160,176,382,0.24,0.24,1.28,0.29,0.29,1.33,0.58,0.6,0.28,49.89,0,1602.36,2020-07-09 23:10:57,NULL
168191,2,238.01,238.61,237.67,412.76,412.47,411.95,0,1.5,5.7,165,170,377,0.24,0.24,1.28,0.29,0.29,1.33,0.57,0.6,0.28,49.89,0,1602.37,2020-07-09 23:11:47,NULL
168192,2,237.94,238.63,237.73,412.72,412.54,411.94,0,1.6,5.7,165,221,372,0.24,0.25,1.28,0.29,0.33,1.33,0.57,0.69,0.28,49.87,0,1602.38,2020-07-09 23:12:53,NULL
168193,2,237.91,238.6,237.73,412.67,412.51,411.92,0,2.1,5.7,165,261,372,0.24,0.36,1.28,0.29,0.44,1.33,0.58,0.59,0.28,49.89,0,1602.39,2020-07-09 23:13:43,NULL
168194,2,238.03,238.63,237.71,412.81,412.53,412.01,0,1.5,5.7,165,176,372,0.24,0.24,1.28,0.29,0.29,1.33,0.58,0.6,0.28,50,0,1602.4,2020-07-09 23:14:33,NULL
168195,2,238.1,238.74,237.81,412.95,412.7,412.15,0,1.5,5.7,165,176,372,0.25,0.24,1.27,0.29,0.29,1.32,0.57,0.6,0.28,50,0,1602.41,2020-07-09 23:15:23,NULL
168196,2,238.12,238.75,237.84,412.98,412.74,412.2,0,0,5.5,165,130,362,0.24,0.23,1.25,0.29,0.26,1.29,0.57,0.5,0.28,50,0,1602.42,2020-07-09 23:16:30,NULL
168197,2,238.05,238.77,237.84,412.94,412.76,412.14,1.8,1.9,5.5,115,170,362,0.38,0.35,1.25,0.39,0.38,1.29,0.3,0.45,0.28,50,0,1602.43,2020-07-09 23:17:20,NULL
168198,2,238.05,238.81,237.82,412.97,412.77,412.12,1.8,1.9,5.6,125,170,357,0.37,0.35,1.24,0.39,0.39,1.29,0.32,0.44,0.28,50,0,1602.44,2020-07-09 23:18:10,NULL
168199,2,238.59,239.13,238.26,413.72,413.43,412.96,0,0,5.6,165,130,397,0.25,0.23,1.26,0.3,0.26,1.3,0.56,0.48,0.3,50,0,1602.45,2020-07-09 23:19:00,NULL
168200,2,238.64,239.12,238.39,413.75,413.54,413.12,0,2.2,6.5,120,206,472,0.26,0.44,1.44,0.28,0.48,1.51,0.43,0.43,0.31,50,0,1602.46,2020-07-09 23:20:07,NULL
168201,2,238.64,239.13,238.42,413.76,413.57,413.15,0,2.3,6.6,120,266,482,0.26,0.42,1.48,0.29,0.49,1.56,0.45,0.54,0.31,50,0,1602.47,2020-07-09 23:20:57,NULL
168202,2,238.7,239.29,238.22,413.95,413.53,413.02,1.8,0,5.7,80,80,407,0.39,0.23,1.27,0.39,0.24,1.33,0.2,0.34,0.31,50,0,1602.48,2020-07-09 23:21:47,NULL
168203,2,238.42,238.96,237.97,413.42,413.03,412.56,1.8,0,5.8,75,80,457,0.39,0.23,1.28,0.39,0.24,1.36,0.27,0.34,0.34,50,0,1602.49,2020-07-09 23:22:37,NULL
168204,2,238.48,238.93,238.08,413.45,413.1,412.71,0,0,5.8,120,75,457,0.26,0.23,1.29,0.29,0.24,1.35,0.42,0.32,0.34,50,0,1602.5,2020-07-09 23:23:43,NULL
168205,2,238.27,238.79,238.01,413.14,412.92,412.47,0,1.9,5.9,120,155,457,0.26,0.32,1.3,0.28,0.33,1.37,0.45,0.33,0.33,50,0,1602.51,2020-07-09 23:25:00,NULL
168206,2,238.38,238.8,237.88,413.25,412.82,412.45,0,0,5.9,75,75,467,0.27,0.22,1.31,0.27,0.24,1.41,0.26,0.32,0.34,50,0,1602.52,2020-07-09 23:25:40,NULL
168207,2,238.13,238.65,237.81,412.9,412.63,412.18,0,1.8,5.8,75,115,422,0.26,0.35,1.31,0.27,0.36,1.37,0.28,0.32,0.31,50,0,1602.53,2020-07-09 23:26:46,NULL
168208,2,238.22,238.7,237.86,413.02,412.71,412.29,0,1.8,5.8,70,120,417,0.26,0.35,1.29,0.27,0.36,1.35,0.28,0.32,0.31,50,0,1602.54,2020-07-09 23:27:37,NULL
168209,2,238.3,238.77,237.85,413.16,412.77,412.36,0,0,5.9,120,75,427,0.26,0.23,1.31,0.28,0.23,1.37,0.44,0.33,0.31,50,0,1602.55,2020-07-09 23:28:28,NULL
168210,2,238.43,238.89,238,413.37,413,412.6,0,0,5.8,115,75,417,0.25,0.23,1.28,0.28,0.23,1.35,0.42,0.3,0.31,50,0,1602.56,2020-07-09 23:29:17,NULL
168211,2,238.57,239.21,238.12,413.77,413.38,412.83,1.8,0,5.7,70,75,372,0.39,0.22,1.28,0.39,0.23,1.32,0.18,0.3,0.28,50,0,1602.57,2020-07-09 23:30:23,NULL
168212,2,238.35,239.03,238.2,413.42,413.29,412.7,0,2.2,5.7,115,160,377,0.25,0.47,1.3,0.28,0.49,1.34,0.42,0.33,0.28,50,0,1602.58,2020-07-09 23:31:30,NULL
168213,2,238.5,239.09,238.29,413.61,413.43,412.91,0,2.1,5.7,165,85,382,0.24,0.44,1.29,0.29,0.45,1.34,0.57,0.19,0.28,50,0,1602.59,2020-07-09 23:32:20,NULL
168214,2,238.59,239.14,238.26,413.73,413.44,412.97,0,0,5.7,165,45,382,0.24,0.21,1.29,0.29,0.21,1.34,0.57,0.21,0.28,50,0,1602.6,2020-07-09 23:33:10,NULL
168215,2,238.75,239.3,238.37,414.01,413.68,413.2,0,0,5.8,165,45,382,0.25,0.21,1.31,0.29,0.21,1.36,0.57,0.21,0.28,50,0,1602.61,2020-07-09 23:34:02,NULL
168216,2,238.93,239.47,238.56,414.3,413.99,413.51,0,0,5.8,165,90,377,0.25,0.22,1.3,0.29,0.24,1.35,0.57,0.38,0.28,50,0,1602.62,2020-07-09 23:35:08,NULL
168217,2,239.09,239.64,238.75,414.59,414.29,413.82,0,1.6,5.6,170,70,367,0.24,0.3,1.28,0.29,0.3,1.33,0.59,0.23,0.28,50.1,0,1602.63,2020-07-09 23:36:18,NULL
168218,2,239.13,239.64,238.88,414.63,414.41,413.97,0,2,6.1,165,115,402,0.25,0.42,1.37,0.3,0.43,1.43,0.57,0.27,0.28,50.11,0,1602.64,2020-07-09 23:37:27,NULL
168219,2,239.24,239.77,238.92,414.83,414.56,414.1,1.5,0,5.6,211,40,372,0.24,0.21,1.26,0.32,0.21,1.31,0.67,0.19,0.28,50,0,1602.65,2020-07-09 23:38:34,NULL
168220,2,238.87,239.52,238.74,414.29,414.18,413.62,1.5,1.8,5.7,211,130,372,0.24,0.34,1.27,0.32,0.36,1.32,0.67,0.36,0.28,50,0,1602.66,2020-07-09 23:39:41,NULL
168221,2,238.96,239.54,238.67,414.4,414.15,413.64,1.5,0,5.6,211,85,367,0.24,0.22,1.27,0.32,0.24,1.32,0.67,0.36,0.28,50,0,1602.67,2020-07-09 23:40:48,NULL
168222,2,238.83,239.45,238.63,414.2,414.03,413.5,1.5,1.8,5.6,211,125,357,0.24,0.34,1.25,0.32,0.35,1.3,0.67,0.36,0.28,50,0,1602.68,2020-07-09 23:41:38,NULL
168223,2,238.89,239.56,238.58,414.34,414.08,413.5,1.9,0,5.8,165,85,377,0.37,0.21,1.29,0.4,0.22,1.37,0.4,0.39,0.28,50,0,1602.69,2020-07-09 23:43:49,NULL
168224,2,238.84,239.55,238.69,414.29,414.16,413.55,1.5,1.7,5.7,206,150,377,0.24,0.3,1.3,0.31,0.34,1.35,0.67,0.48,0.28,50,0,1602.7,2020-07-09 23:44:24,NULL
168225,2,238.79,239.4,238.45,414.12,413.83,413.31,1.5,0,5.8,206,80,387,0.24,0.21,1.31,0.32,0.22,1.36,0.65,0.36,0.28,50,0,1602.71,2020-07-09 23:45:14,NULL
168226,2,238.78,239.28,238.43,414.01,413.7,413.28,1.5,0,5.8,206,65,382,0.24,0.21,1.31,0.32,0.22,1.36,0.67,0.3,0.28,50,0,1602.72,2020-07-09 23:46:04,NULL
168227,2,239.06,239.5,238.71,414.45,414.14,413.76,1.5,0,5.8,211,65,382,0.24,0.21,1.3,0.32,0.21,1.35,0.67,0.29,0.28,50,0,1602.73,2020-07-09 23:46:54,NULL
168228,2,239.04,239.58,238.72,414.49,414.22,413.75,1.5,0,5.7,211,60,377,0.24,0.21,1.29,0.31,0.22,1.33,0.66,0.3,0.28,50,0,1602.74,2020-07-09 23:48:01,NULL
168229,2,238.89,239.4,238.62,414.21,413.98,413.54,1.5,0,5.8,211,60,387,0.24,0.21,1.31,0.31,0.22,1.36,0.68,0.28,0.28,50,0,1602.75,2020-07-09 23:48:51,NULL
168230,2,238.95,239.36,238.59,414.23,413.92,413.56,1.5,0,6.2,206,60,422,0.24,0.21,1.4,0.31,0.22,1.45,0.66,0.28,0.29,50,0,1602.76,2020-07-09 23:49:41,NULL
168231,2,239.09,239.44,238.73,414.42,414.1,413.81,1.5,0,6.4,211,60,482,0.24,0.21,1.44,0.32,0.22,1.51,0.65,0.3,0.32,50,0,1602.77,2020-07-09 23:50:31,NULL
168232,2,239.09,239.84,239.05,414.76,414.73,414.08,1.5,2.2,5.9,206,306,432,0.24,0.33,1.3,0.32,0.41,1.37,0.67,0.63,0.31,50,0,1602.79,2020-07-09 23:51:38,NULL
168233,2,239.3,239.86,239,414.97,414.71,414.22,1.5,0,6.2,211,155,457,0.24,0.22,1.37,0.32,0.27,1.44,0.67,0.58,0.32,50,0,1602.8,2020-07-09 23:52:44,NULL
168234,2,239.52,240.06,239.26,415.33,415.11,414.64,1.5,0,6.2,206,155,457,0.24,0.22,1.38,0.32,0.27,1.45,0.65,0.58,0.32,50,0,1602.81,2020-07-09 23:53:51,NULL
168235,2,239.37,239.86,239.12,415.02,414.81,414.38,1.5,1.6,6.1,160,120,447,0.26,0.29,1.36,0.3,0.31,1.43,0.53,0.39,0.31,50,0,1602.82,2020-07-09 23:55:01,NULL
168236,2,239.4,240.02,239.16,415.19,414.98,414.45,1.8,2,5.8,120,120,427,0.39,0.41,1.29,0.4,0.42,1.35,0.3,0.29,0.31,50,0,1602.83,2020-07-09 23:55:48,NULL
168237,2,239.48,239.99,239.11,415.23,414.91,414.47,1.8,1.7,5.8,120,90,457,0.39,0.33,1.28,0.4,0.33,1.35,0.3,0.27,0.34,50,0,1602.84,2020-07-09 23:56:54,NULL
168238,2,239.66,240.08,239.2,415.46,415.07,414.7,0,0,5.7,115,45,452,0.26,0.21,1.26,0.28,0.21,1.34,0.41,0.22,0.34,50,0,1602.85,2020-07-09 23:58:01,NULL
168239,2,239.77,240.14,239.2,415.62,415.13,414.8,0,0,5.7,115,45,412,0.26,0.2,1.27,0.28,0.2,1.33,0.41,0.22,0.31,50,0,1602.86,2020-07-09 23:59:08,NULL
168240,2,239.59,240.03,239.09,415.37,414.93,414.55,0,0,5.6,115,45,407,0.27,0.22,1.26,0.29,0.22,1.32,0.4,0.2,0.31,50,0,1602.87,2020-07-09 23:59:58,NULL
168241,2,239.64,240.11,239.14,415.48,415.05,414.64,0,0,5.7,115,45,412,0.26,0.22,1.28,0.29,0.22,1.34,0.43,0.2,0.31,50,0,1602.88,2020-07-10 00:00:48,NULL
168242,2,239.55,240.12,239.11,415.4,415.02,414.53,1.8,1.7,5.6,70,90,407,0.39,0.33,1.26,0.4,0.34,1.32,0.18,0.26,0.31,50,0,1602.89,2020-07-10 00:01:38,NULL
168243,2,239.62,240.13,239.15,415.48,415.07,414.63,0,0,5.6,155,45,402,0.25,0.22,1.26,0.29,0.22,1.31,0.53,0.21,0.3,50,0,1602.9,2020-07-10 00:02:45,NULL
168244,2,239.4,240.02,239.2,415.19,415.02,414.48,1.5,2.1,5.6,211,120,397,0.24,0.42,1.25,0.31,0.44,1.31,0.68,0.28,0.3,50,0,1602.91,2020-07-10 00:03:35,NULL
168245,2,239.41,239.99,239.25,415.17,415.04,414.53,1.5,2,5.6,211,120,402,0.24,0.42,1.26,0.31,0.43,1.33,0.67,0.25,0.3,50,0,1602.92,2020-07-10 00:04:25,NULL
168246,2,239.46,240.04,239.22,415.26,415.05,414.55,1.5,1.7,5.6,211,90,362,0.24,0.34,1.26,0.32,0.35,1.3,0.67,0.25,0.28,50,0,1602.93,2020-07-10 00:05:15,NULL
168247,2,239.46,240.05,239.25,415.27,415.09,414.57,1.5,1.7,5.6,211,90,367,0.24,0.34,1.26,0.32,0.34,1.31,0.65,0.26,0.28,50,0,1602.94,2020-07-10 00:06:21,NULL
168248,2,239.59,240.14,239.36,415.46,415.26,414.78,1.5,1.8,5.7,206,95,372,0.24,0.35,1.28,0.31,0.35,1.33,0.68,0.27,0.28,50,0,1602.95,2020-07-10 00:07:11,NULL
168249,2,239.63,240.19,239.31,415.54,415.26,414.77,1.5,0,5.6,211,75,367,0.25,0.23,1.27,0.32,0.24,1.34,0.66,0.32,0.28,50,0,1602.96,2020-07-10 00:08:04,NULL
168250,2,239.48,240.03,239.12,415.27,414.95,414.48,1.5,0,5.6,211,70,372,0.24,0.23,1.28,0.32,0.23,1.33,0.67,0.3,0.28,50,0,1602.97,2020-07-10 00:08:54,NULL
168251,2,239.22,239.9,239.08,414.93,414.81,414.22,1.5,2.1,5.6,206,211,372,0.24,0.41,1.28,0.32,0.46,1.34,0.65,0.46,0.28,50,0,1602.98,2020-07-10 00:10:31,NULL
168252,2,239.32,239.87,238.95,414.99,414.67,414.19,1.5,0,5.6,206,75,367,0.24,0.23,1.26,0.32,0.23,1.31,0.67,0.33,0.28,50,0,1602.99,2020-07-10 00:10:44,NULL
168253,2,239.37,240,239.25,415.14,415.04,414.5,1.5,2.3,6,211,236,397,0.24,0.44,1.35,0.32,0.49,1.41,0.67,0.48,0.28,50,0,1603,2020-07-10 00:11:21,NULL
168254,2,239.23,239.97,239.03,415,414.82,414.18,1.9,1.9,5.8,165,206,382,0.37,0.35,1.32,0.4,0.41,1.37,0.41,0.5,0.28,50,0,1603.01,2020-07-10 00:12:12,NULL
168255,2,238.99,239.71,238.87,414.57,414.46,413.83,1.5,1.9,5.6,211,211,372,0.24,0.35,1.27,0.32,0.41,1.32,0.65,0.52,0.28,50,0,1603.02,2020-07-10 00:13:18,NULL
168256,2,238.93,239.6,238.79,414.42,414.3,413.71,0,1.9,5.7,165,211,377,0.25,0.35,1.29,0.3,0.41,1.33,0.56,0.52,0.28,50,0,1603.03,2020-07-10 00:14:25,NULL
168257,2,239.18,239.74,238.82,414.75,414.44,413.96,0,0,5.8,165,120,397,0.24,0.22,1.33,0.29,0.25,1.39,0.57,0.48,0.29,50,0,1603.04,2020-07-10 00:15:15,NULL
168258,2,239.07,239.7,238.88,414.63,414.46,413.92,0,1.7,5.7,165,145,377,0.25,0.32,1.29,0.29,0.35,1.34,0.57,0.41,0.28,50,0,1603.05,2020-07-10 00:16:05,NULL
168259,2,239.4,239.87,239.03,415.05,414.74,414.32,0,0,5.6,160,5,367,0.25,0.21,1.26,0.29,0.21,1.31,0.55,0.02,0.28,50,0,1603.06,2020-07-10 00:16:55,NULL
168260,2,239.29,239.94,238.93,415.02,414.72,414.15,0,0,5,165,0,266,0.25,0.21,1.14,0.3,0.21,1.17,0.56,0,0.23,50,0,1603.07,2020-07-10 00:18:04,NULL
168261,2,239.25,239.83,238.91,414.9,414.6,414.1,0,0,5.2,165,5,316,0.24,0.21,1.16,0.29,0.21,1.2,0.57,0.02,0.26,50,0,1603.08,2020-07-10 00:18:51,NULL
168262,2,239.16,239.65,238.75,414.67,414.31,413.88,0,0,5.5,165,0,352,0.25,0.21,1.25,0.29,0.21,1.29,0.57,0,0.27,50,0,1603.09,2020-07-10 00:19:58,NULL
168263,2,239.18,239.78,238.82,414.79,414.48,413.96,0,0,5.1,165,0,316,0.24,0.21,1.15,0.29,0.21,1.18,0.57,0,0.27,50,0,1603.1,2020-07-10 00:20:48,NULL
168264,2,239.12,239.84,238.91,414.78,414.61,413.98,0,1.7,5.1,165,100,316,0.25,0.32,1.16,0.3,0.33,1.19,0.56,0.31,0.27,50,0,1603.11,2020-07-10 00:21:40,NULL
168265,2,239.07,239.66,238.71,414.59,414.28,413.77,0,0,5.1,165,5,311,0.25,0.21,1.15,0.3,0.21,1.19,0.56,0.02,0.26,50,0,1603.12,2020-07-10 00:22:28,NULL
168266,2,239.03,239.72,238.78,414.61,414.4,413.8,0,1.6,5.1,165,75,316,0.25,0.31,1.14,0.29,0.31,1.18,0.56,0.24,0.26,50,0,1603.13,2020-07-10 00:23:34,NULL
168267,2,239.04,239.75,238.8,414.64,414.43,413.82,0,1.6,5,165,80,306,0.25,0.31,1.14,0.29,0.32,1.17,0.57,0.25,0.26,50,0,1603.14,2020-07-10 00:24:25,NULL
168268,2,239.11,239.74,238.72,414.7,414.36,413.82,0,0,5.1,160,45,316,0.25,0.22,1.15,0.3,0.23,1.18,0.57,0.22,0.26,50,0,1603.15,2020-07-10 00:25:15,NULL
168269,2,239.27,239.92,238.97,414.99,414.73,414.17,0,1.6,5,165,75,306,0.25,0.31,1.13,0.3,0.31,1.16,0.56,0.24,0.26,50,0,1603.16,2020-07-10 00:26:06,NULL
168270,2,239.35,240.04,239,415.16,414.86,414.27,0,1.6,4.9,165,75,256,0.25,0.3,1.12,0.29,0.31,1.15,0.57,0.24,0.23,50,0,1603.17,2020-07-10 00:26:54,NULL
168271,2,239.3,239.94,238.88,415.03,414.67,414.12,0,0,4.9,165,45,256,0.25,0.23,1.12,0.3,0.23,1.14,0.56,0.2,0.23,50,0,1603.18,2020-07-10 00:27:45,NULL
168272,2,239.12,239.78,238.75,414.74,414.42,413.85,0,0,4.9,165,45,261,0.25,0.22,1.13,0.3,0.22,1.16,0.56,0.2,0.23,50,0,1603.19,2020-07-10 00:28:34,NULL
168273,2,239.15,239.82,238.71,414.81,414.42,413.84,0,0,4.9,75,75,266,0.26,0.23,1.13,0.28,0.24,1.15,0.27,0.31,0.23,50,0,1603.2,2020-07-10 00:29:24,NULL
168274,2,239.28,239.98,238.98,415.06,414.79,414.19,0,1.9,5.2,75,165,286,0.27,0.36,1.2,0.27,0.39,1.23,0.26,0.42,0.23,50,0,1603.21,2020-07-10 00:30:31,NULL
168275,2,239.33,240.13,239.03,415.23,414.97,414.27,0,1.9,4.9,70,165,256,0.27,0.35,1.12,0.28,0.39,1.16,0.26,0.43,0.23,50,0,1603.22,2020-07-10 00:31:21,NULL
168276,2,239.54,240.32,239.19,415.57,415.26,414.58,0,0,4.9,75,120,256,0.26,0.24,1.12,0.27,0.26,1.15,0.28,0.46,0.23,50,0,1603.23,2020-07-10 00:32:11,NULL
168277,2,239.44,240.38,239.07,415.54,415.22,414.4,1.8,1.6,4.8,30,191,256,0.4,0.24,1.12,0.39,0.3,1.14,0.08,0.65,0.22,50,0,1603.24,2020-07-10 00:33:01,NULL
168278,2,239.77,240.67,239.47,416.07,415.81,415.04,1.8,1.9,4.8,25,191,261,0.4,0.35,1.09,0.4,0.4,1.11,0.06,0.48,0.23,50,0,1603.25,2020-07-10 00:34:08,NULL
168279,2,239.48,240.3,239.29,415.5,415.34,414.63,0,1.9,4.7,120,196,256,0.25,0.36,1.08,0.28,0.4,1.1,0.44,0.48,0.23,50,0,1603.26,2020-07-10 00:35:15,NULL
168280,2,239.46,240.21,239.13,415.4,415.12,414.46,0,1.5,4.8,125,145,296,0.26,0.23,1.08,0.28,0.27,1.12,0.45,0.54,0.27,50,0,1603.27,2020-07-10 00:36:21,NULL
168281,2,239.37,240.13,239.09,415.26,415.02,414.36,0,1.5,4.8,160,145,311,0.24,0.23,1.11,0.29,0.27,1.15,0.59,0.55,0.27,50,0,1603.28,2020-07-10 00:37:28,NULL
168282,2,239.33,240.08,239.1,415.19,414.99,414.34,0,0,4.8,165,120,301,0.25,0.23,1.09,0.3,0.25,1.12,0.56,0.48,0.27,50,0,1603.29,2020-07-10 00:38:35,NULL
168283,2,239.18,239.94,239.04,414.93,414.8,414.15,0,1.8,4.8,165,165,301,0.25,0.35,1.1,0.29,0.38,1.13,0.57,0.44,0.27,50,0,1603.3,2020-07-10 00:39:25,NULL
168284,2,239.3,240.08,239.12,415.15,415,414.32,0,1.8,4.8,165,160,301,0.24,0.35,1.09,0.29,0.38,1.12,0.57,0.43,0.27,50,0,1603.31,2020-07-10 00:40:15,NULL
168285,2,239.07,240.06,239.06,414.94,414.93,414.08,1.8,2.3,4.8,115,266,301,0.37,0.46,1.09,0.38,0.52,1.12,0.3,0.51,0.27,49.89,0,1603.32,2020-07-10 00:41:05,NULL
168286,2,239.19,240.23,239.36,415.19,415.34,414.44,0,2.8,4.8,165,331,301,0.25,0.55,1.08,0.29,0.64,1.11,0.57,0.52,0.27,49.89,0,1603.33,2020-07-10 00:42:12,NULL
168287,2,239.06,240.1,239.26,414.97,415.14,414.24,0,3,4.8,165,347,301,0.24,0.6,1.09,0.29,0.69,1.12,0.58,0.5,0.27,49.89,0,1603.34,2020-07-10 00:43:02,NULL
168288,2,239.13,240.22,239.24,415.13,415.22,414.28,0,2.5,4.7,165,326,256,0.25,0.45,1.07,0.29,0.55,1.1,0.57,0.59,0.23,49.88,0,1603.35,2020-07-10 00:43:52,NULL
168289,2,239.19,240.12,239.06,415.1,414.98,414.18,0,2,4.7,165,246,256,0.25,0.36,1.07,0.29,0.42,1.1,0.57,0.58,0.23,49.87,0,1603.36,2020-07-10 00:44:42,NULL
168290,2,239.19,240.15,239.05,415.12,415,414.16,0,1.6,4.8,165,201,261,0.24,0.24,1.09,0.29,0.31,1.12,0.57,0.66,0.24,49.88,0,1603.37,2020-07-10 00:45:48,NULL
168291,2,239.15,240.13,239.08,415.07,415.01,414.16,0,1.7,4.8,165,246,261,0.24,0.25,1.08,0.29,0.35,1.11,0.58,0.72,0.24,49.88,0,1603.38,2020-07-10 00:46:38,NULL
168292,2,239.32,240.1,239.15,415.19,415.05,414.37,0,1.6,5.1,165,201,336,0.25,0.24,1.16,0.3,0.31,1.21,0.56,0.67,0.28,49.89,0,1603.39,2020-07-10 00:47:28,NULL
168293,2,239.46,240.12,239.21,415.33,415.12,414.54,0,1.6,5.6,165,206,382,0.25,0.24,1.27,0.29,0.31,1.33,0.57,0.67,0.29,50,0,1603.4,2020-07-10 00:48:18,NULL
168294,2,239.34,240.36,239.38,415.44,415.47,414.58,0,2.1,4.8,165,306,306,0.24,0.34,1.09,0.29,0.45,1.13,0.57,0.68,0.27,50,0,1603.41,2020-07-10 00:49:25,NULL
168295,2,239.46,240.43,239.39,415.6,415.54,414.7,1.5,1.7,4.9,165,246,311,0.25,0.24,1.1,0.29,0.34,1.14,0.57,0.73,0.27,50,0,1603.42,2020-07-10 00:50:15,NULL
168296,2,239.39,240.34,239.32,415.45,415.4,414.57,0,1.7,4.8,165,251,306,0.25,0.24,1.09,0.29,0.34,1.13,0.55,0.73,0.27,50,0,1603.43,2020-07-10 00:51:08,NULL
168297,2,239.51,240.41,239.4,415.62,415.52,414.74,0,1.7,4.8,165,236,306,0.24,0.25,1.09,0.29,0.33,1.13,0.57,0.7,0.27,50,0,1603.44,2020-07-10 00:51:55,NULL
168298,2,239.49,240.41,239.38,415.61,415.51,414.71,0,1.7,4.8,165,231,306,0.25,0.25,1.1,0.29,0.34,1.14,0.57,0.7,0.27,50,0,1603.45,2020-07-10 00:53:02,NULL
168299,2,239.35,240.3,239.33,415.39,415.37,414.55,0,2,4.8,165,256,306,0.24,0.34,1.09,0.29,0.42,1.14,0.57,0.6,0.27,50,0,1603.46,2020-07-10 00:53:53,NULL
168300,2,239.32,240.27,239.17,415.33,415.2,414.38,0,1.6,4.7,165,191,261,0.24,0.24,1.08,0.29,0.3,1.11,0.58,0.63,0.24,50,0,1603.47,2020-07-10 00:55:32,NULL
168301,2,239.2,240.2,239.27,415.17,415.23,414.37,0,2.6,4.9,165,251,311,0.24,0.41,1.11,0.29,0.47,1.15,0.58,0.53,0.27,50,0,1603.48,2020-07-10 00:55:45,NULL
168302,2,239.31,240.23,239.21,415.29,415.21,414.41,0,1.9,4.7,170,216,256,0.25,0.32,1.08,0.29,0.38,1.11,0.59,0.57,0.23,50,0,1603.49,2020-07-10 00:56:38,NULL
168303,2,239.3,240.23,239.17,415.29,415.18,414.37,0,1.9,4.8,165,221,266,0.25,0.32,1.11,0.3,0.38,1.13,0.56,0.58,0.23,50,0,1603.5,2020-07-10 00:57:31,NULL
168304,2,239.38,240.37,239.31,415.48,415.41,414.56,0,2.1,4.8,165,296,261,0.24,0.35,1.1,0.29,0.45,1.13,0.57,0.66,0.23,50,0,1603.51,2020-07-10 00:58:18,NULL
168305,2,239.75,240.73,239.66,416.1,416.03,415.17,0,2,4.7,165,236,256,0.24,0.36,1.08,0.29,0.42,1.11,0.57,0.55,0.23,50,0,1603.52,2020-07-10 00:59:08,NULL
168306,2,239.96,240.83,239.67,416.37,416.13,415.37,0,1.5,4.8,115,155,261,0.25,0.23,1.08,0.28,0.28,1.11,0.44,0.58,0.24,50,0,1603.53,2020-07-10 01:00:15,NULL
168307,2,239.96,240.82,239.66,416.37,416.11,415.37,0,1.5,4.8,115,160,261,0.25,0.23,1.09,0.27,0.28,1.15,0.43,0.58,0.23,50,0,1603.54,2020-07-10 01:01:05,NULL
168308,2,240.01,240.88,239.81,416.46,416.29,415.53,0,1.8,4.7,115,191,256,0.26,0.32,1.08,0.28,0.37,1.11,0.42,0.52,0.23,50,0,1603.55,2020-07-10 01:01:55,NULL
168309,2,239.86,240.79,239.67,416.25,416.09,415.28,0,1.8,4.7,115,191,256,0.25,0.43,1.08,0.28,0.5,1.11,0.42,0.54,0.23,50,0,1603.56,2020-07-10 01:02:45,NULL
168310,2,239.88,240.73,239.66,416.22,416.02,415.29,0,1.5,4.7,160,160,256,0.25,0.23,1.07,0.29,0.28,1.1,0.55,0.58,0.23,50,0,1603.57,2020-07-10 01:03:52,NULL
168311,2,239.83,240.71,239.5,416.16,415.88,415.11,1.8,1.5,4.9,70,160,271,0.39,0.23,1.1,0.4,0.28,1.12,0.18,0.58,0.24,50,0,1603.58,2020-07-10 01:04:59,NULL
168312,2,240,240.85,239.64,416.43,416.12,415.38,2.3,1.5,5.1,75,155,286,0.52,0.23,1.16,0.52,0.28,1.19,0.14,0.58,0.24,50,0,1603.59,2020-07-10 01:06:05,NULL
168313,2,240.02,240.84,239.7,416.44,416.16,415.44,1.8,1.5,5.1,120,160,286,0.38,0.24,1.16,0.41,0.28,1.19,0.3,0.57,0.24,50,0,1603.6,2020-07-10 01:06:55,NULL
168314,2,239.72,240.59,239.43,415.96,415.71,414.96,1.5,1.5,4.8,165,160,261,0.25,0.23,1.09,0.3,0.27,1.12,0.58,0.58,0.23,50,0,1603.61,2020-07-10 01:07:45,NULL
168315,2,239.78,240.76,239.5,416.16,415.91,415.07,1.8,1.5,4.7,120,160,261,0.38,0.23,1.08,0.4,0.27,1.11,0.3,0.59,0.24,50,0,1603.62,2020-07-10 01:08:35,NULL
168316,2,239.72,240.77,239.5,416.11,415.93,415.01,1.8,1.5,4.7,125,206,256,0.38,0.22,1.08,0.4,0.3,1.1,0.31,0.68,0.23,50,0,1603.63,2020-07-10 01:09:42,NULL
168317,2,239.73,240.71,239.71,416.08,416.06,415.21,1.5,2,4.7,170,246,256,0.26,0.34,1.08,0.3,0.42,1.1,0.57,0.59,0.23,50,0,1603.64,2020-07-10 01:10:32,NULL
168318,2,239.75,240.7,239.69,416.08,416.03,415.21,1.5,1.8,4.8,165,201,261,0.26,0.33,1.09,0.3,0.38,1.12,0.54,0.53,0.24,50,0,1603.65,2020-07-10 01:11:22,NULL
168319,2,239.84,240.66,239.62,416.13,415.93,415.23,1.5,0,4.8,170,155,271,0.25,0.22,1.1,0.3,0.27,1.13,0.57,0.58,0.24,50,0,1603.66,2020-07-10 01:12:12,NULL
168320,2,239.81,240.74,239.83,416.17,416.18,415.38,1.5,2.3,4.8,211,261,271,0.24,0.44,1.11,0.32,0.5,1.11,0.68,0.53,0.24,50,0,1603.67,2020-07-10 01:13:20,NULL
168321,2,239.84,240.76,239.75,416.21,416.13,415.33,1.5,1.8,4.7,211,221,261,0.24,0.31,1.08,0.32,0.37,1.11,0.67,0.58,0.23,50,0,1603.68,2020-07-10 01:14:26,NULL
168322,2,239.87,240.63,239.72,416.12,415.99,415.33,1.5,1.5,5,211,191,362,0.24,0.23,1.12,0.31,0.29,1.18,0.68,0.64,0.31,50,0,1603.69,2020-07-10 01:15:33,NULL
168323,2,239.9,240.79,239.9,416.29,416.29,415.52,1.5,2,4.9,211,231,357,0.24,0.35,1.11,0.32,0.41,1.16,0.67,0.57,0.31,50,0,1603.7,2020-07-10 01:16:23,NULL
168324,2,239.72,240.68,239.95,416.04,416.23,415.4,1.5,2.9,5,211,321,357,0.24,0.59,1.11,0.31,0.66,1.17,0.67,0.49,0.31,50,0,1603.71,2020-07-10 01:17:13,NULL
168325,2,239.69,240.57,239.92,415.92,416.11,415.36,1.5,2.9,5.5,211,326,402,0.24,0.59,1.22,0.32,0.67,1.28,0.67,0.49,0.31,49.9,0,1603.73,2020-07-10 01:18:03,NULL
168326,2,239.75,240.57,239.73,415.97,415.95,415.24,1.5,1.8,4.9,211,186,357,0.24,0.34,1.11,0.32,0.38,1.15,0.67,0.5,0.31,49.88,0,1603.74,2020-07-10 01:19:10,NULL
168327,2,239.93,240.74,239.79,416.27,416.15,415.45,1.5,0,4.9,216,140,352,0.24,0.22,1.1,0.32,0.25,1.15,0.67,0.56,0.31,49.88,0,1603.75,2020-07-10 01:20:17,NULL
168328,2,239.71,240.57,239.61,415.94,415.85,415.1,1.5,1.7,4.9,211,170,352,0.24,0.3,1.1,0.32,0.34,1.15,0.66,0.51,0.31,49.89,0,1603.76,2020-07-10 01:21:07,NULL
168329,2,239.73,240.69,239.81,416.05,416.12,415.29,1.5,2.2,4.9,211,251,352,0.24,0.41,1.1,0.32,0.48,1.15,0.67,0.53,0.31,49.89,0,1603.77,2020-07-10 01:22:03,NULL
168330,2,239.91,240.71,239.7,416.23,416.05,415.35,1.5,0,4.8,211,110,311,0.24,0.21,1.09,0.32,0.23,1.13,0.67,0.48,0.27,49.87,0,1603.78,2020-07-10 01:22:47,NULL
168331,2,239.93,240.72,239.68,416.26,416.04,415.36,1.5,0,4.8,206,115,261,0.24,0.21,1.09,0.31,0.23,1.11,0.68,0.48,0.24,49.88,0,1603.79,2020-07-10 01:23:53,NULL
168332,2,239.9,240.62,239.61,416.14,415.89,415.27,1.5,0,5.1,206,110,291,0.24,0.21,1.16,0.32,0.24,1.19,0.65,0.47,0.25,49.89,0,1603.8,2020-07-10 01:24:43,NULL
168333,2,239.88,240.61,239.61,416.11,415.88,415.24,1.5,0,5,211,110,291,0.24,0.21,1.16,0.32,0.23,1.19,0.67,0.48,0.24,49.89,0,1603.81,2020-07-10 01:25:33,NULL
168334,2,239.99,240.78,239.72,416.36,416.12,415.44,1.5,0,4.9,211,110,271,0.24,0.21,1.11,0.32,0.23,1.14,0.68,0.48,0.24,50,0,1603.82,2020-07-10 01:26:23,NULL
168335,2,239.91,240.85,239.88,416.36,416.33,415.51,1.5,1.9,4.7,211,216,261,0.23,0.33,1.07,0.31,0.39,1.1,0.68,0.56,0.23,50,0,1603.83,2020-07-10 01:27:30,NULL
168336,2,236.91,237.71,236.63,411.03,410.79,410.1,1.5,0,4.8,206,105,251,0.24,0.22,1.08,0.31,0.24,1.1,0.67,0.44,0.23,50,0,1603.84,2020-07-10 01:28:20,NULL
168337,2,236.8,237.64,236.6,410.88,410.7,409.97,1.5,1.5,4.7,206,150,251,0.23,0.23,1.08,0.31,0.27,1.1,0.67,0.56,0.23,50,0,1603.85,2020-07-10 01:29:10,NULL
168338,2,236.7,237.6,236.58,410.76,410.66,409.88,0,1.9,4.8,155,196,251,0.25,0.34,1.08,0.29,0.39,1.1,0.56,0.49,0.23,50,0,1603.86,2020-07-10 01:30:00,NULL
168339,2,236.82,237.66,236.71,410.91,410.81,410.09,0,1.8,4.9,160,181,266,0.24,0.31,1.1,0.29,0.35,1.13,0.56,0.51,0.24,50,0,1603.87,2020-07-10 01:31:07,NULL
168340,2,236.86,237.63,236.71,410.92,410.79,410.12,0,1.7,4.8,155,140,251,0.25,0.3,1.08,0.29,0.33,1.11,0.54,0.42,0.23,50,0,1603.88,2020-07-10 01:31:57,NULL
168341,2,236.78,237.62,236.65,410.84,410.72,410,0,1.9,4.8,155,216,251,0.24,0.33,1.08,0.29,0.39,1.1,0.54,0.56,0.23,50,0,1603.89,2020-07-10 01:32:47,NULL
168342,2,237.36,238.11,237.05,411.77,411.5,410.86,0,0,4.8,155,105,251,0.25,0.22,1.08,0.29,0.24,1.11,0.54,0.44,0.23,50,0,1603.9,2020-07-10 01:33:37,NULL
168343,2,237.51,238.28,237.2,412.05,411.79,411.11,0,0,4.8,160,100,251,0.25,0.22,1.07,0.29,0.24,1.1,0.55,0.43,0.23,50,0,1603.91,2020-07-10 01:34:46,NULL
168344,2,237.26,238.16,236.98,411.72,411.48,410.7,1.8,1.5,4.7,115,135,256,0.38,0.23,1.07,0.39,0.26,1.1,0.3,0.52,0.23,50,0,1603.92,2020-07-10 01:35:53,NULL
168345,2,237.19,238.03,237.05,411.55,411.43,410.7,1.5,1.6,4.8,206,181,261,0.24,0.24,1.09,0.31,0.29,1.13,0.66,0.62,0.23,50,0,1603.93,2020-07-10 01:36:43,NULL
168346,2,236.82,237.75,236.63,410.99,410.82,410.02,1.8,1.6,4.7,160,181,251,0.37,0.24,1.07,0.4,0.3,1.1,0.4,0.63,0.23,50,0,1603.94,2020-07-10 01:37:33,NULL
168347,2,236.88,237.96,236.85,411.22,411.2,410.26,1.8,2.1,4.8,160,286,256,0.37,0.34,1.08,0.39,0.44,1.1,0.4,0.64,0.23,50,0,1603.95,2020-07-10 01:38:23,NULL
168348,2,237.24,238.18,237.11,411.73,411.61,410.8,0,1.9,4.7,120,211,246,0.26,0.33,1.07,0.28,0.39,1.1,0.43,0.55,0.22,50,0,1603.96,2020-07-10 01:39:33,NULL
168349,2,237.26,238.11,237.06,411.68,411.5,410.77,0,1.9,4.8,120,216,256,0.26,0.33,1.08,0.28,0.39,1.11,0.43,0.56,0.23,50,0,1603.97,2020-07-10 01:40:19,NULL
168350,2,237.26,238.07,237,411.65,411.42,410.72,0,1.6,4.7,125,181,246,0.26,0.24,1.07,0.29,0.3,1.09,0.44,0.61,0.23,50,0,1603.98,2020-07-10 01:41:09,NULL
168351,2,237.35,238.33,237.33,411.95,411.94,411.09,0,2.2,4.8,125,316,251,0.26,0.48,1.09,0.28,0.57,1.11,0.45,0.56,0.23,50,0,1603.99,2020-07-10 01:42:00,NULL
168352,2,237.02,238.09,237.06,411.46,411.49,410.57,1.8,2.7,5.1,75,372,276,0.38,0.47,1.15,0.38,0.59,1.18,0.2,0.63,0.24,50,0,1604,2020-07-10 01:43:06,NULL
168353,2,237.03,237.93,236.86,411.32,411.18,410.4,0,1.8,5.1,125,261,281,0.26,0.25,1.29,0.28,0.35,1.34,0.43,0.71,0.29,50,0,1604.01,2020-07-10 01:43:56,NULL
168354,2,237.02,237.98,236.88,411.36,411.24,410.41,0,1.8,4.9,125,281,301,0.26,0.24,1.09,0.28,0.37,1.12,0.43,0.77,0.27,50,0,1604.02,2020-07-10 01:44:46,NULL
168355,2,237.07,238,236.9,411.42,411.27,410.46,0,1.8,4.9,125,281,301,0.26,0.26,1.09,0.28,0.37,1.12,0.45,0.76,0.27,50,0,1604.03,2020-07-10 01:45:36,NULL
168356,2,236.97,237.93,236.92,411.28,411.24,410.4,0,2.1,4.8,120,306,301,0.25,0.33,1.09,0.28,0.45,1.12,0.44,0.7,0.27,50,0,1604.04,2020-07-10 01:46:43,NULL
168357,2,237.07,237.99,237.07,411.41,411.41,410.62,0,2.2,5.3,160,347,341,0.24,0.33,1.2,0.29,0.48,1.24,0.55,0.73,0.28,50,0,1604.05,2020-07-10 01:47:50,NULL
168358,2,236.92,238.1,237.15,411.38,411.58,410.55,0,3,4.8,160,452,301,0.24,0.5,1.08,0.28,0.67,1.12,0.56,0.68,0.26,50,0,1604.07,2020-07-10 01:48:57,NULL
168359,2,237.09,238.13,237.14,411.56,411.6,410.7,0,2.4,4.8,165,367,296,0.24,0.38,1.08,0.29,0.52,1.12,0.56,0.71,0.27,50,0,1604.08,2020-07-10 01:50:03,NULL
168360,2,237.2,238.24,237.24,411.74,411.77,410.87,0,2.4,4.8,160,372,301,0.24,0.37,1.09,0.29,0.52,1.12,0.56,0.71,0.27,50,0,1604.09,2020-07-10 01:50:55,NULL
168361,2,237.64,238.62,237.61,412.46,412.43,411.58,0,2.3,4.9,165,321,296,0.24,0.37,1.09,0.29,0.49,1.13,0.57,0.66,0.26,50,0,1604.1,2020-07-10 01:51:43,NULL
168362,2,237.72,238.74,237.61,412.63,412.53,411.65,0,1.8,4.7,165,281,251,0.24,0.25,1.07,0.29,0.37,1.1,0.57,0.76,0.23,50,0,1604.11,2020-07-10 01:52:36,NULL
168363,2,237.49,238.65,237.76,412.35,412.58,411.58,0,3.2,4.8,165,412,291,0.24,0.61,1.08,0.28,0.73,1.11,0.56,0.56,0.26,50,0,1604.12,2020-07-10 01:53:43,NULL
168364,2,237.42,238.4,237.43,412.07,412.08,411.23,0,2.2,4.8,165,296,291,0.24,0.37,1.08,0.29,0.46,1.11,0.58,0.63,0.27,50,0,1604.13,2020-07-10 01:54:50,NULL
168365,2,237.37,238.27,237.19,411.92,411.77,410.99,0,1.6,4.8,165,201,296,0.25,0.24,1.08,0.29,0.31,1.12,0.57,0.66,0.27,50,0,1604.14,2020-07-10 01:55:40,NULL
168366,2,237.56,238.43,237.33,412.22,412.02,411.27,0,1.6,4.8,165,206,296,0.24,0.24,1.08,0.29,0.31,1.11,0.58,0.66,0.27,50,0,1604.15,2020-07-10 01:56:31,NULL
168367,2,237.6,238.47,237.41,412.29,412.12,411.37,0,1.6,4.8,165,186,291,0.24,0.24,1.08,0.29,0.3,1.12,0.59,0.63,0.26,50,0,1604.16,2020-07-10 01:57:20,NULL
168368,2,237.85,238.65,237.62,412.66,412.46,411.77,0,1.5,4.8,165,140,291,0.25,0.23,1.08,0.29,0.27,1.11,0.56,0.53,0.26,50,0,1604.17,2020-07-10 01:58:29,NULL
168369,2,237.86,238.69,237.62,412.7,412.49,411.78,0,1.5,4.8,170,145,291,0.24,0.23,1.08,0.29,0.27,1.12,0.57,0.55,0.26,50,0,1604.18,2020-07-10 01:59:17,NULL
168370,2,237.91,238.66,237.72,412.72,412.56,411.91,0,1.8,5.1,165,176,326,0.25,0.31,1.16,0.29,0.36,1.2,0.56,0.49,0.27,50,0,1604.19,2020-07-10 02:00:07,NULL
168371,2,237.83,238.58,237.51,412.58,412.31,411.66,0,1.5,5.1,165,145,281,0.24,0.23,1.15,0.29,0.27,1.18,0.58,0.55,0.24,50,0,1604.2,2020-07-10 02:00:57,NULL
168372,2,237.64,238.52,237.46,412.36,412.21,411.45,0,1.9,4.9,115,186,266,0.25,0.34,1.11,0.27,0.39,1.13,0.43,0.49,0.24,50,0,1604.21,2020-07-10 02:02:03,NULL
168373,2,237.78,238.67,237.6,412.62,412.46,411.7,0,1.7,4.7,115,176,256,0.25,0.31,1.08,0.27,0.35,1.1,0.43,0.51,0.23,50,0,1604.22,2020-07-10 02:02:53,NULL
168374,2,237.51,238.36,237.37,412.12,411.99,411.26,0,1.8,4.7,115,176,251,0.25,0.31,1.07,0.27,0.35,1.1,0.43,0.5,0.23,50,0,1604.23,2020-07-10 02:03:43,NULL
168375,2,237.74,238.6,237.44,412.53,412.26,411.52,1.8,1.5,4.7,65,145,251,0.38,0.23,1.07,0.38,0.27,1.1,0.18,0.53,0.23,50,0,1604.24,2020-07-10 02:04:33,NULL
168376,2,237.49,238.45,237.45,412.18,412.14,411.31,0,1.9,4.7,115,221,251,0.25,0.33,1.08,0.27,0.39,1.1,0.43,0.56,0.23,50,0,1604.25,2020-07-10 02:05:40,NULL
168377,2,237.66,238.47,237.38,412.34,412.1,411.4,0,0,4.7,115,70,256,0.25,0.21,1.07,0.27,0.22,1.1,0.43,0.33,0.23,50,0,1604.26,2020-07-10 02:06:30,NULL
168378,2,237.45,238.3,237.24,412.01,411.83,411.09,0,0,4.8,115,120,256,0.25,0.22,1.07,0.27,0.25,1.1,0.43,0.47,0.23,50,0,1604.27,2020-07-10 02:07:20,NULL
168379,2,237.67,238.56,237.37,412.43,412.17,411.39,1.8,0,4.9,115,110,261,0.37,0.22,1.1,0.39,0.24,1.13,0.31,0.46,0.23,50,0,1604.28,2020-07-10 02:08:10,NULL
168380,2,238.11,238.92,237.85,413.12,412.9,412.2,0,0,4.8,170,110,256,0.25,0.22,1.08,0.29,0.25,1.11,0.58,0.47,0.23,50,0,1604.29,2020-07-10 02:09:17,NULL
168381,2,238.32,239.11,238.03,413.47,413.22,412.54,0,0,4.7,165,115,251,0.24,0.22,1.07,0.29,0.25,1.1,0.57,0.47,0.23,50,0,1604.3,2020-07-10 02:10:07,NULL
168382,2,238.56,239.25,238.2,413.8,413.48,412.88,0,0,4.7,165,70,251,0.25,0.22,1.08,0.3,0.22,1.1,0.56,0.32,0.23,50,0,1604.31,2020-07-10 02:10:57,NULL
168383,2,238.51,239.19,238.14,413.7,413.37,412.79,0,0,4.7,165,70,251,0.24,0.22,1.08,0.29,0.22,1.09,0.57,0.32,0.23,50,0,1604.32,2020-07-10 02:11:47,NULL
168384,2,238.27,239.02,237.95,413.35,413.06,412.42,0,0,4.8,165,70,256,0.24,0.21,1.09,0.29,0.22,1.12,0.57,0.32,0.23,50,0,1604.33,2020-07-10 02:12:53,NULL
168385,2,238.09,238.87,237.98,413.06,412.96,412.29,0,1.7,4.8,165,110,296,0.24,0.33,1.08,0.29,0.34,1.12,0.57,0.32,0.27,50,0,1604.34,2020-07-10 02:13:43,NULL
168386,2,237.92,238.61,237.6,412.69,412.41,411.82,0,0,4.9,125,70,301,0.26,0.22,1.09,0.28,0.23,1.13,0.43,0.29,0.27,50,0,1604.35,2020-07-10 02:14:33,NULL
168387,2,237.95,238.69,237.67,412.78,412.53,411.89,0,0,4.8,120,110,306,0.26,0.22,1.1,0.29,0.24,1.13,0.44,0.46,0.27,50,0,1604.36,2020-07-10 02:15:23,NULL
168388,2,238.14,238.88,237.83,413.11,412.85,412.2,0,0,4.9,120,115,316,0.26,0.33,1.12,0.28,0.37,1.15,0.43,0.5,0.28,50,0,1604.37,2020-07-10 02:16:30,NULL
168389,2,238.26,238.85,237.91,413.19,412.88,412.38,0,0,5.3,125,115,347,0.26,0.22,1.2,0.28,0.25,1.24,0.44,0.48,0.28,50,0,1604.38,2020-07-10 02:17:20,NULL
168390,2,238.38,238.92,237.91,413.35,412.94,412.47,1.8,0,5.6,75,115,372,0.39,0.22,1.27,0.39,0.25,1.32,0.19,0.47,0.28,50,0,1604.39,2020-07-10 02:18:10,NULL
168391,2,238.15,238.91,237.99,413.15,413.01,412.35,1.8,2.1,5.2,80,206,326,0.39,0.4,1.16,0.39,0.45,1.2,0.21,0.47,0.27,50,0,1604.4,2020-07-10 02:19:00,NULL
168392,2,238.08,238.91,237.97,413.08,412.99,412.27,0,1.9,4.8,120,186,301,0.25,0.35,1.08,0.28,0.39,1.12,0.44,0.47,0.27,50,0,1604.41,2020-07-10 02:20:07,NULL
168393,2,238.04,238.89,237.92,413.03,412.93,412.19,0,1.8,4.8,120,145,301,0.25,0.35,1.09,0.28,0.37,1.12,0.44,0.39,0.27,50,0,1604.42,2020-07-10 02:20:57,NULL
168394,2,238.04,238.83,237.78,412.98,412.76,412.07,0,0,4.7,125,95,251,0.26,0.22,1.08,0.28,0.24,1.1,0.45,0.4,0.23,50,0,1604.43,2020-07-10 02:21:47,NULL
168395,2,238.19,238.96,237.96,413.23,413.03,412.36,0,0,4.7,165,100,256,0.25,0.22,1.08,0.29,0.24,1.1,0.57,0.42,0.23,50,0,1604.44,2020-07-10 02:22:38,NULL
168396,2,238.2,239,238.09,413.27,413.17,412.47,0,1.8,4.8,160,145,256,0.24,0.35,1.09,0.29,0.37,1.11,0.58,0.4,0.23,50,0,1604.45,2020-07-10 02:23:27,NULL
168397,2,238.3,239.12,238.12,413.46,413.3,412.59,0,1.8,4.7,165,145,251,0.24,0.34,1.07,0.29,0.37,1.1,0.57,0.4,0.23,50,0,1604.46,2020-07-10 02:24:17,NULL
168398,2,238.34,239.17,238.19,413.54,413.4,412.69,0,1.8,4.8,160,145,261,0.24,0.34,1.1,0.29,0.37,1.12,0.56,0.4,0.23,50,0,1604.47,2020-07-10 02:26:04,NULL
168399,2,238.27,239.04,237.98,413.36,413.11,412.45,0,0,4.8,165,100,261,0.24,0.22,1.1,0.29,0.24,1.13,0.6,0.42,0.23,50,0,1604.48,2020-07-10 02:26:10,NULL
168400,2,238.18,239.11,238.09,413.34,413.26,412.46,0,1.9,4.8,160,191,261,0.24,0.35,1.09,0.29,0.39,1.12,0.57,0.49,0.24,50,0,1604.49,2020-07-10 02:27:03,NULL
168401,2,238.19,239.03,237.95,413.29,413.08,412.35,0,0,4.7,165,115,251,0.24,0.21,1.07,0.29,0.24,1.1,0.57,0.49,0.23,50,0,1604.5,2020-07-10 02:28:10,NULL
168402,2,237.91,238.77,237.85,412.82,412.77,412.03,1.5,1.8,4.8,206,160,256,0.24,0.33,1.08,0.31,0.36,1.11,0.66,0.44,0.23,50,0,1604.51,2020-07-10 02:29:17,NULL
168403,2,238.07,238.88,237.92,413.05,412.92,412.22,1.5,0,4.7,206,115,251,0.24,0.21,1.07,0.31,0.24,1.09,0.68,0.48,0.23,50,0,1604.52,2020-07-10 02:30:07,NULL
168404,2,237.94,238.65,237.73,412.74,412.56,411.94,1.5,0,4.9,206,70,271,0.24,0.21,1.11,0.32,0.21,1.14,0.65,0.33,0.24,50,0,1604.53,2020-07-10 02:30:57,NULL
168405,2,238.03,238.74,237.75,412.89,412.65,412.03,1.8,0,4.9,160,65,311,0.37,0.21,1.11,0.4,0.22,1.15,0.4,0.33,0.27,50,0,1604.54,2020-07-10 02:31:47,NULL
168406,2,237.81,238.63,237.78,412.6,412.58,411.87,1.5,2.2,4.9,206,221,306,0.24,0.43,1.11,0.31,0.47,1.15,0.66,0.47,0.27,50,0,1604.55,2020-07-10 02:32:53,NULL
168407,2,237.77,238.41,237.54,412.38,412.18,411.63,0,1.7,4.9,160,115,306,0.25,0.32,1.11,0.29,0.34,1.14,0.56,0.34,0.27,49.9,0,1604.56,2020-07-10 02:33:43,NULL
168408,2,237.9,238.44,237.49,412.53,412.17,411.7,0,0,4.9,160,70,306,0.25,0.2,1.11,0.29,0.21,1.15,0.55,0.33,0.27,49.89,0,1604.57,2020-07-10 02:34:33,NULL
168409,2,237.62,238.28,237.25,412.15,411.83,411.25,0,0,4.9,155,65,301,0.24,0.2,1.1,0.29,0.21,1.15,0.54,0.33,0.27,49.89,0,1604.58,2020-07-10 02:35:23,NULL
168410,2,237.38,238.25,237.35,411.91,411.88,411.13,0,2.2,4.8,155,226,296,0.24,0.39,1.09,0.28,0.44,1.13,0.55,0.48,0.27,49.87,0,1604.59,2020-07-10 02:36:30,NULL
168411,2,237.61,238.29,237.37,412.14,411.93,411.34,0,1.6,5.1,155,145,321,0.24,0.3,1.15,0.29,0.33,1.19,0.54,0.45,0.27,49.89,0,1604.6,2020-07-10 02:37:21,NULL
168412,2,237.61,238.28,237.4,412.14,411.95,411.38,0,1.7,5.1,155,150,321,0.24,0.3,1.15,0.28,0.33,1.19,0.55,0.46,0.27,49.89,0,1604.61,2020-07-10 02:38:10,NULL
168413,2,237.44,238.21,237.25,411.92,411.75,411.09,0,1.7,4.9,160,150,301,0.24,0.3,1.09,0.29,0.33,1.13,0.56,0.45,0.27,49.88,0,1604.62,2020-07-10 02:39:00,NULL
168414,2,237.36,238.19,237.19,411.84,411.69,410.98,0,1.8,4.8,155,160,261,0.24,0.33,1.08,0.3,0.37,1.12,0.5,0.43,0.23,49.9,0,1604.63,2020-07-10 02:40:07,NULL
168415,2,237.23,238.22,237.22,411.76,411.75,410.88,1.8,2,4.8,160,256,261,0.37,0.34,1.1,0.4,0.41,1.12,0.4,0.61,0.23,49.89,0,1604.64,2020-07-10 02:40:57,NULL
168416,2,237.36,238.03,237.15,411.7,411.52,410.94,1.5,0,5.1,206,145,321,0.24,0.22,1.13,0.31,0.26,1.17,0.66,0.57,0.27,49.89,0,1604.65,2020-07-10 02:41:47,NULL
168417,2,237.27,238.02,237.12,411.61,411.48,410.83,1.5,0,4.9,206,145,306,0.24,0.22,1.1,0.31,0.26,1.14,0.66,0.57,0.27,50,0,1604.66,2020-07-10 02:42:37,NULL
168418,2,237.26,238.24,237.44,411.79,411.96,411.1,1.5,2.5,4.8,211,331,301,0.23,0.45,1.08,0.3,0.55,1.12,0.67,0.59,0.27,50,0,1604.67,2020-07-10 02:43:44,NULL
168419,2,237.62,238.4,237.46,412.25,412.11,411.44,1.5,1.5,4.8,211,181,296,0.24,0.23,1.08,0.32,0.28,1.12,0.66,0.63,0.27,50,0,1604.68,2020-07-10 02:44:36,NULL
168420,2,237.52,238.29,237.36,412.06,411.93,411.26,1.5,1.5,4.8,206,181,296,0.24,0.22,1.08,0.31,0.28,1.12,0.67,0.64,0.27,50,0,1604.69,2020-07-10 02:45:43,NULL
168421,2,237.69,238.62,237.66,412.5,412.47,411.67,1.5,1.7,4.8,211,271,301,0.24,0.24,1.08,0.31,0.36,1.12,0.68,0.76,0.27,50,0,1604.7,2020-07-10 02:46:33,NULL
168422,2,237.64,238.51,237.56,412.35,412.28,411.53,1.5,1.7,4.8,206,271,296,0.24,0.24,1.08,0.32,0.35,1.12,0.67,0.77,0.27,50,0,1604.71,2020-07-10 02:47:23,NULL
168423,2,237.47,238.24,237.37,411.98,411.89,411.23,1.5,1.7,5.3,206,271,336,0.24,0.24,1.19,0.31,0.36,1.23,0.66,0.78,0.28,50,0,1604.72,2020-07-10 02:48:13,NULL
168424,2,237.24,238.21,237.3,411.76,411.8,410.97,0,2.3,4.8,165,347,296,0.25,0.35,1.08,0.29,0.48,1.12,0.56,0.71,0.27,50,0,1604.73,2020-07-10 02:49:19,NULL
168425,2,237.55,238.41,237.45,412.19,412.1,411.36,0,1.7,4.7,160,241,251,0.25,0.25,1.07,0.29,0.34,1.09,0.57,0.72,0.23,50,0,1604.74,2020-07-10 02:50:09,NULL
168426,2,237.97,238.86,237.86,412.94,412.85,412.07,1.5,1.7,4.7,165,241,251,0.25,0.25,1.07,0.3,0.34,1.09,0.56,0.71,0.23,50,0,1604.75,2020-07-10 02:50:59,NULL
168427,2,238.14,238.96,237.96,413.18,413.02,412.31,1.5,1.6,4.7,165,201,251,0.25,0.24,1.08,0.3,0.31,1.1,0.56,0.65,0.23,50,0,1604.76,2020-07-10 02:51:50,NULL
168428,2,238,238.98,237.82,413.08,412.92,412.07,1.8,1.7,4.7,120,246,246,0.38,0.25,1.07,0.39,0.34,1.09,0.31,0.72,0.23,50,0,1604.77,2020-07-10 02:52:39,NULL
168429,2,237.97,238.96,238.08,413.04,413.13,412.27,1.5,2.4,4.7,165,281,251,0.25,0.44,1.07,0.3,0.52,1.09,0.56,0.54,0.22,50,0,1604.78,2020-07-10 02:53:29,NULL
168430,2,237.86,238.92,238.04,412.9,413.06,412.15,1.5,3,4.8,165,387,261,0.25,0.55,1.1,0.3,0.67,1.13,0.56,0.58,0.23,50,0,1604.79,2020-07-10 02:54:19,NULL
168431,2,238.35,239.12,238.17,413.5,413.35,412.68,1.5,1.6,5,165,206,276,0.25,0.24,1.14,0.3,0.32,1.17,0.56,0.67,0.24,50,0,1604.8,2020-07-10 02:55:09,NULL
168432,2,237.97,238.84,237.84,412.93,412.82,412.06,1.5,1.6,4.7,165,206,251,0.25,0.24,1.07,0.3,0.31,1.09,0.56,0.66,0.23,50,0,1604.81,2020-07-10 02:56:16,NULL
168433,2,237.84,238.77,237.7,412.76,412.64,411.83,1.8,1.6,4.7,120,206,251,0.38,0.24,1.07,0.4,0.31,1.11,0.3,0.66,0.23,50,0,1604.82,2020-07-10 02:57:09,NULL
168434,2,237.8,238.78,237.65,412.73,412.6,411.75,1.8,1.9,4.7,160,241,251,0.37,0.33,1.07,0.4,0.4,1.09,0.4,0.61,0.23,50,0,1604.83,2020-07-10 02:57:56,NULL
168435,2,237.76,238.68,237.75,412.61,412.6,411.8,1.5,1.6,4.7,216,206,251,0.24,0.24,1.07,0.31,0.31,1.09,0.67,0.65,0.23,50,0,1604.84,2020-07-10 02:58:46,NULL
168436,2,238.08,238.99,238.01,413.15,413.09,412.31,1.5,1.6,4.7,211,206,246,0.24,0.24,1.07,0.31,0.32,1.1,0.68,0.65,0.23,50,0,1604.85,2020-07-10 02:59:52,NULL
168437,2,237.85,238.84,237.97,412.83,412.93,412.07,1.5,2.5,4.7,206,296,246,0.24,0.47,1.07,0.31,0.55,1.09,0.66,0.54,0.23,50,0,1604.86,2020-07-10 03:00:43,NULL
168438,2,237.75,238.74,237.89,412.65,412.77,411.91,1.5,2.5,4.7,211,271,251,0.24,0.42,1.07,0.32,0.5,1.09,0.67,0.55,0.23,50,0,1604.87,2020-07-10 03:01:33,NULL
168439,2,237.81,238.67,237.77,412.64,412.61,411.86,1.5,1.8,4.7,211,160,251,0.24,0.34,1.07,0.31,0.37,1.09,0.66,0.43,0.23,50,0,1604.88,2020-07-10 03:02:23,NULL
168440,2,237.66,238.57,237.75,412.43,412.51,411.72,1.5,2.4,4.7,206,236,256,0.24,0.47,1.07,0.31,0.52,1.1,0.67,0.46,0.23,49.88,0,1604.89,2020-07-10 03:03:29,NULL
168441,2,237.84,238.65,237.81,412.65,412.63,411.93,1.5,1.9,4.7,206,191,256,0.24,0.35,1.08,0.31,0.4,1.1,0.66,0.48,0.23,49.89,0,1604.9,2020-07-10 03:04:19,NULL
168442,2,237.75,238.66,237.77,412.58,412.59,411.81,1.5,1.9,4.7,206,191,251,0.24,0.35,1.06,0.31,0.4,1.09,0.66,0.48,0.23,49.89,0,1604.91,2020-07-10 03:05:09,NULL
168443,2,237.69,238.63,237.68,412.51,412.5,411.69,0,2,4.7,165,241,246,0.24,0.36,1.07,0.29,0.42,1.1,0.56,0.56,0.23,49.89,0,1604.92,2020-07-10 03:05:59,NULL
168444,2,237.72,238.59,237.58,412.5,412.37,411.62,0,1.6,4.7,160,186,251,0.25,0.24,1.06,0.29,0.3,1.09,0.55,0.65,0.23,49.88,0,1604.93,2020-07-10 03:07:06,NULL
168445,2,238.15,239.1,238.09,413.31,413.26,412.44,0,1.9,4.7,165,221,251,0.25,0.32,1.06,0.29,0.39,1.08,0.57,0.57,0.23,50,0,1604.94,2020-07-10 03:07:56,NULL
168446,2,238.09,238.97,237.93,413.14,413.01,412.24,0,1.9,4.7,115,221,251,0.25,0.32,1.07,0.27,0.39,1.09,0.43,0.57,0.23,50,0,1604.95,2020-07-10 03:08:46,NULL
168447,2,238.26,239.07,237.99,413.38,413.15,412.44,0,1.5,4.7,115,145,246,0.25,0.23,1.06,0.27,0.27,1.09,0.43,0.55,0.23,50,0,1604.96,2020-07-10 03:09:38,NULL
168448,2,238.2,238.81,237.86,413.1,412.81,412.27,0,0,5,115,100,347,0.25,0.22,1.11,0.27,0.24,1.14,0.43,0.43,0.3,50,0,1604.97,2020-07-10 03:10:44,NULL
168449,2,238.16,238.85,237.74,413.1,412.74,412.14,1.8,0,4.8,65,70,341,0.38,0.22,1.08,0.39,0.23,1.13,0.17,0.31,0.3,50,0,1604.98,2020-07-10 03:11:34,NULL
168450,2,238.04,238.66,237.63,412.84,412.48,411.94,1.8,0,4.9,65,70,331,0.39,0.22,1.08,0.39,0.23,1.12,0.17,0.31,0.3,50,0,1604.99,2020-07-10 03:12:24,NULL
168451,2,237.96,238.57,237.7,412.69,412.46,411.93,0,1.7,5.2,110,115,367,0.25,0.33,1.16,0.27,0.34,1.22,0.43,0.34,0.31,50,0,1605,2020-07-10 03:13:14,NULL
168452,2,238.03,238.67,237.73,412.84,412.57,412.02,0,0,4.8,115,70,341,0.26,0.22,1.08,0.28,0.23,1.13,0.42,0.31,0.3,50,0,1605.01,2020-07-10 03:14:21,NULL
168453,2,238.09,238.75,237.85,412.96,412.75,412.18,0,0,4.8,165,65,336,0.24,0.22,1.08,0.29,0.22,1.13,0.57,0.33,0.3,50,0,1605.02,2020-07-10 03:15:11,NULL
168454,2,238.1,238.79,237.93,413,412.84,412.25,0,1.6,4.9,165,100,336,0.24,0.3,1.08,0.29,0.31,1.13,0.58,0.32,0.3,50,0,1605.03,2020-07-10 03:16:01,NULL
168455,2,238.09,238.76,237.91,412.97,412.81,412.23,0,1.6,4.9,160,105,341,0.24,0.3,1.09,0.29,0.31,1.14,0.55,0.34,0.3,50,0,1605.04,2020-07-10 03:16:51,NULL
168456,2,238.26,238.95,238.01,413.28,413.06,412.46,0,0,4.8,165,115,296,0.25,0.22,1.07,0.29,0.25,1.11,0.57,0.47,0.26,50,0,1605.05,2020-07-10 03:18:00,NULL
168457,2,238.33,238.96,238.07,413.35,413.12,412.58,0,0,5.1,165,115,291,0.24,0.22,1.17,0.29,0.25,1.2,0.57,0.47,0.24,50,0,1605.06,2020-07-10 03:19:07,NULL
168458,2,238.2,238.84,237.94,413.13,412.9,412.35,0,0,5.1,165,115,291,0.25,0.22,1.17,0.29,0.24,1.2,0.57,0.48,0.24,50,0,1605.07,2020-07-10 03:19:57,NULL
168459,2,238.01,238.77,237.76,412.9,412.69,412.03,0,0,4.7,165,115,251,0.24,0.23,1.06,0.29,0.25,1.08,0.58,0.47,0.23,50,0,1605.08,2020-07-10 03:20:47,NULL
168460,2,238.05,238.89,237.88,413.04,412.9,412.17,0,0,4.7,160,115,251,0.25,0.22,1.06,0.29,0.25,1.09,0.57,0.47,0.23,50,0,1605.09,2020-07-10 03:21:37,NULL
168461,2,237.81,238.7,237.71,412.68,412.59,411.82,0,1.7,4.7,160,145,246,0.24,0.3,1.06,0.29,0.33,1.08,0.56,0.45,0.23,50,0,1605.1,2020-07-10 03:22:44,NULL
168462,2,237.94,238.75,237.77,412.82,412.67,411.97,0,1.6,4.7,160,100,251,0.24,0.3,1.06,0.29,0.31,1.09,0.57,0.32,0.23,50,0,1605.11,2020-07-10 03:23:34,NULL
168463,2,238.17,238.89,237.87,413.15,412.89,412.26,0,0,4.7,120,70,251,0.26,0.22,1.06,0.28,0.23,1.09,0.43,0.31,0.23,50,0,1605.12,2020-07-10 03:24:24,NULL
168464,2,238.22,239.01,237.84,413.29,412.97,412.28,1.8,0,4.7,80,100,246,0.39,0.22,1.06,0.39,0.24,1.08,0.2,0.42,0.23,50,0,1605.13,2020-07-10 03:25:14,NULL
168465,2,238.26,239.16,238.01,413.46,413.24,412.46,1.8,1.5,4.7,75,145,251,0.39,0.23,1.07,0.39,0.27,1.09,0.19,0.54,0.23,50,0,1605.14,2020-07-10 03:26:20,NULL
168466,2,237.97,238.87,237.84,412.95,412.84,412.06,0,1.9,4.7,120,186,246,0.25,0.34,1.06,0.28,0.39,1.09,0.44,0.48,0.23,50,0,1605.15,2020-07-10 03:27:27,NULL
168467,2,238.24,239.11,238.05,413.4,413.24,412.48,0,1.5,4.7,125,186,251,0.26,0.23,1.07,0.28,0.29,1.1,0.45,0.65,0.23,50,0,1605.16,2020-07-10 03:28:34,NULL
168468,2,238.08,238.95,237.85,413.12,412.92,412.17,0,0,4.7,120,135,251,0.25,0.22,1.07,0.28,0.25,1.09,0.43,0.54,0.23,50,0,1605.17,2020-07-10 03:29:24,NULL
168469,2,238.47,239.34,238.22,413.79,413.58,412.82,0,0,4.7,125,135,246,0.26,0.22,1.06,0.29,0.26,1.09,0.43,0.54,0.23,50,0,1605.18,2020-07-10 03:30:14,NULL
168470,2,238.39,239.23,238.09,413.63,413.38,412.65,0,0,4.7,125,135,246,0.25,0.22,1.06,0.28,0.26,1.09,0.46,0.55,0.23,50,0,1605.19,2020-07-10 03:31:04,NULL
168471,2,238.26,239.04,237.93,413.36,413.07,412.4,0,0,5,120,140,281,0.26,0.22,1.14,0.28,0.26,1.17,0.43,0.55,0.24,50,0,1605.2,2020-07-10 03:32:11,NULL
168472,2,238.4,239.44,238.45,413.82,413.86,412.96,0,2.3,4.7,165,261,251,0.24,0.44,1.06,0.29,0.51,1.09,0.58,0.52,0.23,50,0,1605.21,2020-07-10 03:33:01,NULL
168473,2,238.28,239.28,238.28,413.58,413.58,412.71,0,2.3,4.7,165,241,251,0.24,0.46,1.06,0.29,0.51,1.09,0.58,0.47,0.23,50,0,1605.22,2020-07-10 03:33:51,NULL
168474,2,238.29,239.31,238.39,413.61,413.7,412.82,0,2.8,4.7,165,326,251,0.24,0.46,1.07,0.29,0.52,1.1,0.58,0.48,0.23,50,0,1605.23,2020-07-10 03:34:41,NULL
168475,2,238.25,239.18,238.21,413.47,413.44,412.63,0,2.2,4.8,165,231,256,0.24,0.43,1.08,0.29,0.48,1.11,0.58,0.48,0.23,50,0,1605.24,2020-07-10 03:35:47,NULL
168476,2,238.23,239.13,238.11,413.41,413.31,412.52,0,1.7,4.8,165,191,256,0.24,0.3,1.08,0.29,0.35,1.11,0.58,0.54,0.23,50,0,1605.25,2020-07-10 03:36:54,NULL
168477,2,238.42,239.21,238.18,413.64,413.43,412.75,0,0,4.8,165,155,296,0.25,0.22,1.08,0.29,0.26,1.11,0.58,0.6,0.27,50,0,1605.26,2020-07-10 03:38:01,NULL
168478,2,238.65,239.45,238.52,414.05,413.93,413.24,0,1.5,4.8,165,165,296,0.24,0.24,1.08,0.29,0.29,1.12,0.58,0.58,0.27,50,0,1605.27,2020-07-10 03:38:54,NULL
168479,2,238.78,239.55,238.63,414.24,414.11,413.44,0,1.9,4.8,165,201,296,0.24,0.34,1.08,0.29,0.39,1.11,0.57,0.51,0.27,50,0,1605.28,2020-07-10 03:39:41,NULL
168480,2,238.56,239.43,238.64,413.95,414.01,413.27,0,2.3,4.8,165,246,296,0.24,0.46,1.08,0.29,0.52,1.11,0.58,0.48,0.27,50,0,1605.29,2020-07-10 03:40:31,NULL
168481,2,238.48,239.3,238.49,413.77,413.77,413.06,0,2.2,4.8,165,231,296,0.24,0.42,1.08,0.29,0.47,1.11,0.57,0.49,0.27,50,0,1605.3,2020-07-10 03:41:37,NULL
168482,2,238.5,239.35,238.42,413.83,413.76,413.02,0,1.8,4.8,165,226,296,0.33,0.31,1.07,0.35,0.38,1.11,0.3,0.6,0.27,50,0,1605.31,2020-07-10 03:42:27,NULL
168483,2,238.54,239.4,238.5,413.91,413.87,413.13,0,1.9,4.8,115,236,296,0.25,0.34,1.08,0.27,0.41,1.11,0.43,0.58,0.27,50,0,1605.32,2020-07-10 03:43:17,NULL
168484,2,238.55,239.43,238.47,413.94,413.87,413.11,0,1.9,4.8,115,236,296,0.25,0.34,1.08,0.27,0.41,1.11,0.43,0.57,0.27,50,0,1605.33,2020-07-10 03:44:08,NULL
168485,2,238.49,239.43,238.33,413.88,413.75,412.93,1.8,1.7,4.8,75,241,296,0.38,0.24,1.07,0.38,0.33,1.11,0.18,0.72,0.27,50,0,1605.34,2020-07-10 03:45:14,NULL
168486,2,238.19,239.17,238.11,413.4,413.34,412.49,0,1.8,4.7,115,276,251,0.25,0.26,1.06,0.27,0.36,1.08,0.43,0.76,0.23,50,0,1605.35,2020-07-10 03:46:21,NULL
168487,2,238.45,239.36,238.27,413.79,413.64,412.85,0,1.8,4.7,115,271,246,0.25,0.25,1.06,0.27,0.36,1.09,0.43,0.76,0.23,50,0,1605.36,2020-07-10 03:47:28,NULL
168488,2,238.51,239.25,238.28,413.75,413.55,412.91,0,1.6,5.1,115,221,291,0.25,0.24,1.17,0.28,0.32,1.2,0.43,0.7,0.24,50,0,1605.37,2020-07-10 03:48:18,NULL
168489,2,238.55,239.33,238.41,413.86,413.73,413.06,0,1.7,5.2,165,271,331,0.25,0.24,1.18,0.29,0.35,1.22,0.57,0.77,0.27,50,0,1605.38,2020-07-10 03:49:08,NULL
168490,2,238.5,239.31,238.38,413.8,413.7,413,0,1.7,5.1,165,266,321,0.25,0.23,1.15,0.3,0.36,1.19,0.56,0.76,0.27,50,0,1605.39,2020-07-10 03:50:01,NULL
168491,2,238.51,239.38,238.38,413.87,413.75,413,0,1.7,4.7,165,266,291,0.24,0.23,1.07,0.29,0.35,1.12,0.59,0.76,0.27,50,0,1605.4,2020-07-10 03:51:08,NULL
168492,2,238.18,239.06,238.09,413.3,413.23,412.46,0,1.7,4.7,165,266,291,0.25,0.24,1.07,0.29,0.35,1.1,0.57,0.76,0.26,50,0,1605.41,2020-07-10 03:51:58,NULL
168493,2,238.2,239.1,238.06,413.36,413.23,412.45,1.8,1.7,4.8,120,231,291,0.37,0.24,1.07,0.39,0.34,1.1,0.31,0.69,0.26,50,0,1605.42,2020-07-10 03:52:48,NULL
168494,2,238.39,239.2,238.29,413.61,413.52,412.82,0,1.7,4.7,165,231,291,0.25,0.24,1.07,0.29,0.33,1.1,0.57,0.71,0.26,50,0,1605.43,2020-07-10 03:53:38,NULL
168495,2,238.44,239.38,238.47,413.8,413.82,413.01,1.5,2,4.7,211,266,286,0.24,0.34,1.07,0.31,0.43,1.1,0.66,0.62,0.26,50,0,1605.44,2020-07-10 03:54:44,NULL
168496,2,238.41,239.24,238.25,413.65,413.52,412.81,1.5,1.5,4.7,211,155,286,0.24,0.23,1.07,0.32,0.28,1.1,0.67,0.56,0.26,50,0,1605.45,2020-07-10 03:55:34,NULL
168497,2,238.29,239.18,238.27,413.5,413.48,412.71,1.5,1.9,4.7,211,236,291,0.24,0.32,1.07,0.31,0.39,1.1,0.66,0.6,0.26,50,0,1605.46,2020-07-10 03:56:24,NULL
168498,2,238.22,239.13,238.15,413.39,413.34,412.55,1.5,1.9,4.7,211,236,251,0.24,0.32,1.07,0.31,0.4,1.09,0.68,0.6,0.23,50,0,1605.47,2020-07-10 03:57:16,NULL
168499,2,238.57,239.49,238.52,414.02,413.97,413.17,1.5,1.8,4.7,211,181,246,0.24,0.31,1.07,0.32,0.36,1.09,0.67,0.51,0.23,50,0,1605.48,2020-07-10 03:58:23,NULL
168500,2,238.4,239.34,238.47,413.74,413.8,412.98,1.5,2.2,4.7,211,231,246,0.24,0.43,1.06,0.31,0.48,1.09,0.68,0.48,0.23,50,0,1605.49,2020-07-10 03:59:13,NULL
168501,2,238.34,239.25,238.33,413.61,413.59,412.81,1.5,1.9,4.7,165,201,246,0.25,0.34,1.07,0.3,0.39,1.09,0.56,0.5,0.23,50,0,1605.5,2020-07-10 04:00:03,NULL
168502,2,238.21,239.13,238.03,413.38,413.23,412.43,1.8,1.5,4.7,120,155,251,0.38,0.23,1.06,0.4,0.27,1.09,0.3,0.57,0.23,50,0,1605.51,2020-07-10 04:00:52,NULL
168503,2,238.09,239.09,238,413.25,413.18,412.31,1.8,1.9,4.7,120,206,246,0.38,0.36,1.06,0.4,0.41,1.09,0.3,0.5,0.23,50,0,1605.52,2020-07-10 04:01:59,NULL
168504,2,238.25,239.18,238.11,413.46,413.35,412.53,0,1.6,4.7,165,201,251,0.25,0.24,1.07,0.3,0.31,1.09,0.56,0.66,0.23,50,0,1605.53,2020-07-10 04:03:09,NULL
168505,2,238.29,239.27,238.15,413.58,413.45,412.6,1.5,1.7,4.7,170,251,251,0.25,0.25,1.07,0.3,0.35,1.09,0.57,0.72,0.23,50,0,1605.54,2020-07-10 04:03:56,NULL
168506,2,238.12,239.19,238.21,413.37,413.44,412.51,0,2.6,4.7,165,331,246,0.25,0.48,1.06,0.3,0.58,1.09,0.56,0.57,0.23,50,0,1605.55,2020-07-10 04:04:46,NULL
168507,2,238.25,239.32,238.37,413.59,413.69,412.77,1.5,2.6,4.7,170,336,251,0.25,0.48,1.07,0.3,0.58,1.1,0.56,0.57,0.23,50,0,1605.56,2020-07-10 04:05:36,NULL
168508,2,238.37,239.21,238.27,413.6,413.51,412.78,0,1.7,4.8,165,246,296,0.25,0.25,1.08,0.29,0.34,1.11,0.57,0.72,0.27,50,0,1605.57,2020-07-10 04:06:26,NULL
168509,2,238.62,239.35,238.4,413.93,413.74,413.11,1.5,1.5,4.8,165,155,296,0.25,0.24,1.08,0.3,0.28,1.12,0.55,0.56,0.27,50,0,1605.58,2020-07-10 04:07:33,NULL
168510,2,238.45,239.23,238.35,413.68,413.6,412.92,1.5,1.6,5.1,211,186,321,0.24,0.25,1.16,0.32,0.31,1.2,0.67,0.61,0.27,50,0,1605.59,2020-07-10 04:08:23,NULL
168511,2,238.26,239.11,238.25,413.41,413.41,412.67,1.5,2,5.1,211,231,326,0.24,0.36,1.15,0.31,0.42,1.19,0.66,0.55,0.27,50,0,1605.6,2020-07-10 04:09:13,NULL
168512,2,238.03,238.94,238.04,413.06,413.07,412.28,1.5,2,4.8,211,231,301,0.24,0.36,1.09,0.31,0.43,1.13,0.66,0.55,0.27,50,0,1605.61,2020-07-10 04:10:03,NULL
168513,2,237.82,238.78,237.86,412.75,412.78,411.95,1.5,2.1,4.8,206,291,301,0.24,0.35,1.09,0.31,0.45,1.12,0.66,0.65,0.27,50,0,1605.62,2020-07-10 04:11:09,NULL
168514,2,237.9,238.78,237.79,412.82,412.72,411.96,1.5,1.6,4.8,206,181,296,0.24,0.24,1.07,0.32,0.3,1.11,0.67,0.61,0.27,50,0,1605.63,2020-07-10 04:12:00,NULL
168515,2,237.95,238.8,237.79,412.88,412.74,412,1.5,1.6,4.8,206,186,296,0.24,0.24,1.07,0.31,0.3,1.11,0.67,0.62,0.27,50,0,1605.64,2020-07-10 04:13:05,NULL
168516,2,237.83,238.76,237.85,412.74,412.76,411.96,1.5,2,4.7,211,231,266,0.24,0.37,1.06,0.31,0.43,1.09,0.68,0.54,0.24,50,0,1605.65,2020-07-10 04:13:40,NULL
168517,2,237.77,238.99,237.95,412.89,413.04,411.99,1.8,2.9,4.7,155,362,246,0.37,0.54,1.06,0.39,0.64,1.09,0.4,0.56,0.23,50,0,1605.66,2020-07-10 04:14:46,NULL
168518,2,238.05,238.99,237.99,413.12,413.08,412.26,1.5,1.9,4.7,211,216,246,0.23,0.33,1.07,0.31,0.38,1.09,0.67,0.58,0.23,50,0,1605.67,2020-07-10 04:15:53,NULL
168519,2,238.15,239.09,238.07,413.3,413.24,412.42,0,1.9,4.7,160,196,246,0.24,0.35,1.07,0.29,0.4,1.1,0.56,0.49,0.23,50,0,1605.68,2020-07-10 04:17:00,NULL
168520,2,238.06,238.92,238.05,413.08,413.06,412.32,0,2.4,5.2,155,246,291,0.25,0.47,1.18,0.29,0.52,1.21,0.54,0.47,0.24,50,0,1605.69,2020-07-10 04:17:51,NULL
168521,2,238.03,238.88,237.85,413.01,412.86,412.13,1.8,1.9,5.1,110,201,291,0.38,0.35,1.17,0.38,0.4,1.2,0.3,0.5,0.24,50,0,1605.7,2020-07-10 04:18:40,NULL
168522,2,238.17,239.06,237.94,413.29,413.09,412.32,1.8,1.6,4.7,115,201,246,0.38,0.24,1.07,0.39,0.31,1.09,0.3,0.66,0.23,50,0,1605.71,2020-07-10 04:19:30,NULL
168523,2,238.16,239.04,238.03,413.27,413.15,412.4,0,1.6,4.7,160,196,251,0.25,0.24,1.06,0.29,0.31,1.08,0.55,0.66,0.23,50,0,1605.72,2020-07-10 04:20:36,NULL
168524,2,238.01,238.9,237.82,413.02,412.85,412.08,0,1.6,4.7,155,201,251,0.24,0.24,1.06,0.29,0.31,1.09,0.54,0.66,0.23,50,0,1605.73,2020-07-10 04:21:26,NULL
168525,2,237.88,238.78,237.74,412.8,412.68,411.89,1.5,1.6,4.7,211,201,251,0.24,0.24,1.06,0.31,0.31,1.09,0.68,0.66,0.23,50,0,1605.74,2020-07-10 04:22:16,NULL
168526,2,237.83,238.72,237.75,412.71,412.63,411.87,1.5,1.6,4.8,206,201,256,0.24,0.24,1.09,0.31,0.3,1.1,0.67,0.67,0.23,50,0,1605.75,2020-07-10 04:23:06,NULL
168527,2,238.1,239.01,238,413.19,413.1,412.31,1.5,1.6,4.7,211,196,246,0.24,0.23,1.06,0.31,0.3,1.09,0.68,0.65,0.23,50,0,1605.76,2020-07-10 04:24:13,NULL
168528,2,238.22,239.14,238.08,413.4,413.28,412.48,1.5,1.5,4.7,211,155,246,0.24,0.23,1.06,0.32,0.27,1.09,0.66,0.57,0.23,50,0,1605.77,2020-07-10 04:25:03,NULL
168529,2,238.27,239.15,238.16,413.46,413.36,412.6,1.5,1.5,4.7,211,155,246,0.24,0.23,1.06,0.32,0.27,1.09,0.67,0.57,0.23,50,0,1605.78,2020-07-10 04:25:53,NULL
168530,2,238.42,239.15,238.24,413.59,413.43,412.8,1.5,0,5,211,115,281,0.24,0.22,1.14,0.32,0.25,1.17,0.67,0.49,0.24,50,0,1605.79,2020-07-10 04:26:43,NULL
168531,2,238.06,238.79,237.83,412.96,412.77,412.13,1.5,0,5,206,70,281,0.24,0.2,1.14,0.31,0.21,1.17,0.66,0.34,0.24,50,0,1605.8,2020-07-10 04:27:50,NULL
168532,2,238,238.76,237.78,412.88,412.7,412.04,1.5,0,4.7,211,70,291,0.24,0.2,1.06,0.31,0.21,1.1,0.68,0.33,0.26,50,0,1605.81,2020-07-10 04:28:40,NULL
168533,2,238.04,238.83,237.84,412.98,412.8,412.12,1.5,0,4.7,211,120,291,0.24,0.21,1.07,0.32,0.24,1.1,0.67,0.49,0.26,50,0,1605.82,2020-07-10 04:29:30,NULL
168534,2,237.9,238.71,237.71,412.75,412.59,411.89,1.5,0,4.9,206,145,301,0.24,0.22,1.1,0.31,0.27,1.13,0.67,0.55,0.27,50,0,1605.83,2020-07-10 04:30:20,NULL
168535,2,237.72,238.57,237.57,412.48,412.35,411.61,0,1.7,4.8,160,176,296,0.24,0.3,1.08,0.29,0.34,1.12,0.58,0.52,0.27,50,0,1605.84,2020-07-10 04:31:26,NULL
168536,2,237.9,238.74,237.69,412.78,412.6,411.87,0,0,4.8,160,145,291,0.24,0.22,1.07,0.29,0.26,1.11,0.58,0.56,0.26,50,0,1605.85,2020-07-10 04:32:16,NULL
168537,2,237.78,238.63,237.56,412.58,412.39,411.66,0,0,4.7,165,145,291,0.25,0.22,1.07,0.29,0.26,1.1,0.57,0.57,0.27,50,0,1605.86,2020-07-10 04:33:09,NULL
168538,2,237.57,238.48,237.43,412.27,412.15,411.36,1.8,1.9,4.7,115,191,291,0.37,0.34,1.07,0.39,0.38,1.1,0.3,0.49,0.26,49.9,0,1605.87,2020-07-10 04:33:57,NULL
168539,2,237.55,238.46,237.42,412.24,412.12,411.33,1.8,2.2,4.9,75,221,341,0.39,0.43,1.08,0.39,0.48,1.13,0.2,0.46,0.3,49.89,0,1605.88,2020-07-10 04:35:03,NULL
168540,2,237.4,238.33,237.33,411.99,411.93,411.13,0,2.2,4.8,120,221,301,0.26,0.42,1.08,0.28,0.51,1.11,0.43,0.46,0.27,50,0,1605.89,2020-07-10 04:35:53,NULL
168541,2,237.77,238.63,237.73,412.58,412.54,411.8,0,2.3,4.9,125,236,301,0.25,0.45,1.09,0.28,0.5,1.12,0.44,0.47,0.27,50,0,1605.9,2020-07-10 04:36:43,NULL
168542,2,237.99,238.78,237.72,412.89,412.66,411.98,0,0,4.8,120,140,296,0.26,0.22,1.07,0.29,0.26,1.11,0.44,0.55,0.27,50,0,1605.91,2020-07-10 04:37:33,NULL
168543,2,238.09,238.83,237.78,413.02,412.75,412.11,0,0,4.8,120,115,296,0.25,0.21,1.08,0.28,0.24,1.11,0.45,0.49,0.26,50,0,1605.92,2020-07-10 04:38:40,NULL
168544,2,237.61,238.37,237.3,412.21,411.95,411.29,0,0,4.8,120,115,296,0.26,0.21,1.08,0.28,0.24,1.11,0.43,0.49,0.27,50,0,1605.93,2020-07-10 04:39:46,NULL
168545,2,237.68,238.43,237.33,412.32,412.02,411.36,0,0,4.8,120,115,296,0.25,0.21,1.08,0.28,0.24,1.11,0.44,0.49,0.27,50,0,1605.94,2020-07-10 04:40:53,NULL
168546,2,237.62,238.5,237.48,412.33,412.21,411.45,0,1.8,4.8,125,216,296,0.26,0.32,1.08,0.28,0.38,1.11,0.45,0.57,0.27,50,0,1605.95,2020-07-10 04:41:43,NULL
168547,2,237.68,238.64,237.48,412.5,412.33,411.5,1.8,1.9,4.7,80,196,246,0.38,0.33,1.06,0.39,0.38,1.08,0.2,0.51,0.23,50,0,1605.96,2020-07-10 04:42:33,NULL
168548,2,237.5,238.59,237.49,412.31,412.3,411.35,1.8,2.4,4.7,120,286,246,0.37,0.46,1.06,0.39,0.54,1.09,0.3,0.52,0.22,50,0,1605.97,2020-07-10 04:43:23,NULL
168549,2,237.87,238.8,237.76,412.81,412.71,411.91,0,1.5,4.7,165,201,246,0.25,0.23,1.06,0.29,0.3,1.08,0.57,0.68,0.23,50.1,0,1605.98,2020-07-10 04:44:30,NULL
168550,2,237.94,238.79,237.75,412.86,412.7,411.96,0,1.5,5,165,196,276,0.24,0.23,1.14,0.29,0.3,1.17,0.57,0.68,0.24,50.11,0,1605.99,2020-07-10 04:45:20,NULL
168551,2,237.58,238.56,237.58,412.35,412.35,411.5,0,2.1,5,165,291,271,0.24,0.33,1.14,0.29,0.44,1.17,0.57,0.67,0.24,50,0,1606,2020-07-10 04:46:10,NULL
168552,2,237.9,238.7,237.57,412.75,412.47,411.77,1.8,0,5.2,75,150,286,0.39,0.22,1.18,0.39,0.26,1.21,0.19,0.58,0.24,50.1,0,1606.01,2020-07-10 04:47:00,NULL
168553,2,237.84,238.75,237.57,412.73,412.5,411.71,1.8,0,4.7,70,150,246,0.38,0.22,1.06,0.38,0.26,1.08,0.18,0.58,0.23,50.11,0,1606.02,2020-07-10 04:48:10,NULL
168554,2,237.81,238.84,237.76,412.79,412.75,411.86,0,1.9,4.7,115,256,246,0.25,0.33,1.07,0.27,0.41,1.09,0.43,0.63,0.23,50.13,0,1606.03,2020-07-10 04:49:16,NULL
168555,2,237.89,238.78,237.7,412.81,412.65,411.87,0,1.7,4.7,120,181,246,0.25,0.3,1.07,0.27,0.35,1.1,0.44,0.52,0.22,50.13,0,1606.04,2020-07-10 04:50:23,NULL
168556,2,237.67,238.61,237.52,412.47,412.35,411.53,0,1.8,4.7,115,226,251,0.25,0.3,1.08,0.27,0.37,1.1,0.43,0.61,0.23,50,0,1606.05,2020-07-10 04:51:30,NULL
168557,2,237.62,238.61,237.6,412.43,412.42,411.56,0,2,4.7,115,226,246,0.25,0.35,1.06,0.27,0.41,1.08,0.43,0.55,0.23,50,0,1606.06,2020-07-10 04:52:20,NULL
168558,2,237.68,238.67,237.65,412.53,412.5,411.64,0,2,4.7,115,231,251,0.25,0.36,1.08,0.27,0.42,1.09,0.43,0.55,0.23,50,0,1606.07,2020-07-10 04:53:10,NULL
168559,2,237.75,238.67,237.62,412.59,412.48,411.68,0,1.8,4.7,115,176,251,0.25,0.32,1.06,0.27,0.36,1.09,0.43,0.49,0.23,50,0,1606.08,2020-07-10 04:54:00,NULL
168560,2,237.49,238.61,237.55,412.32,412.37,411.4,0,2.3,4.7,165,266,251,0.25,0.4,1.06,0.29,0.48,1.09,0.56,0.54,0.23,50,0,1606.09,2020-07-10 04:55:06,NULL
168561,2,237.47,238.4,237.3,412.11,411.97,411.17,0,1.9,4.7,165,186,246,0.24,0.35,1.06,0.29,0.39,1.09,0.58,0.47,0.23,50,0,1606.1,2020-07-10 04:55:56,NULL
168562,2,237.58,238.4,237.28,412.21,411.95,411.24,0,0,4.7,165,100,246,0.24,0.22,1.06,0.29,0.24,1.08,0.57,0.43,0.23,50,0,1606.11,2020-07-10 04:56:46,NULL
168563,2,237.48,238.28,237.18,412.02,411.76,411.07,0,0,4.7,165,95,246,0.25,0.22,1.06,0.29,0.24,1.09,0.55,0.42,0.23,50,0,1606.12,2020-07-10 04:57:39,NULL
168564,2,237.55,238.36,237.23,412.15,411.88,411.17,0,0,4.7,165,95,246,0.24,0.23,1.06,0.29,0.24,1.08,0.57,0.4,0.23,50,0,1606.13,2020-07-10 04:58:46,NULL
168565,2,237.59,238.37,237.27,412.19,411.92,411.24,0,0,4.7,165,95,251,0.24,0.23,1.08,0.29,0.24,1.1,0.57,0.43,0.23,50,0,1606.14,2020-07-10 04:59:53,NULL
168566,2,237.31,238.12,237.03,411.73,411.49,410.79,0,0,4.7,165,70,246,0.24,0.21,1.06,0.29,0.22,1.09,0.57,0.32,0.23,50,0,1606.15,2020-07-10 05:01:01,NULL
168567,2,237.23,238.04,237,411.6,411.4,410.7,0,0,4.7,165,70,246,0.25,0.22,1.06,0.29,0.22,1.09,0.57,0.32,0.23,50,0,1606.16,2020-07-10 05:01:50,NULL
168568,2,236.94,237.8,236.66,411.14,410.89,410.15,0,0,4.7,165,70,251,0.24,0.21,1.06,0.29,0.22,1.09,0.57,0.32,0.23,50,0,1606.17,2020-07-10 05:03:00,NULL
168569,2,236.87,237.62,236.69,410.93,410.77,410.12,0,1.8,5.2,160,155,326,0.24,0.34,1.17,0.29,0.36,1.21,0.56,0.42,0.27,50,0,1606.18,2020-07-10 05:04:09,NULL
168570,2,236.91,237.81,236.83,411.11,411.05,410.27,0,1.9,4.8,160,201,296,0.24,0.34,1.08,0.29,0.39,1.11,0.57,0.52,0.27,50,0,1606.19,2020-07-10 05:04:57,NULL
168571,2,236.69,237.68,236.69,410.82,410.82,409.97,0,1.8,4.8,165,201,296,0.24,0.32,1.07,0.29,0.37,1.11,0.58,0.54,0.27,50,0,1606.2,2020-07-10 05:05:46,NULL
168572,2,236.78,237.6,236.56,410.82,410.63,409.92,0,1.7,4.8,165,140,296,0.24,0.3,1.07,0.29,0.33,1.11,0.56,0.43,0.27,50,0,1606.21,2020-07-10 05:06:36,NULL
168573,2,236.84,237.59,236.56,410.87,410.62,409.97,0,0,4.8,160,115,296,0.24,0.22,1.08,0.29,0.24,1.11,0.57,0.46,0.27,50,0,1606.22,2020-07-10 05:07:28,NULL
168574,2,236.69,237.44,236.48,410.6,410.43,409.77,0,1.8,4.9,165,155,336,0.25,0.34,1.08,0.29,0.37,1.13,0.57,0.42,0.3,50,0,1606.23,2020-07-10 05:08:16,NULL
168575,2,236.84,237.53,236.41,410.82,410.45,409.85,1.8,0,5,120,110,341,0.37,0.22,1.1,0.38,0.24,1.15,0.3,0.46,0.3,50,0,1606.24,2020-07-10 05:09:06,NULL
168576,2,236.51,237.36,236.17,410.38,410.09,409.36,2.3,1.8,4.9,20,155,331,0.53,0.34,1.08,0.53,0.37,1.12,0.06,0.44,0.3,50,0,1606.25,2020-07-10 05:09:56,NULL
168577,2,236.34,237.09,236.03,410,409.73,409.08,1.8,1.8,4.9,75,155,331,0.38,0.34,1.08,0.39,0.37,1.12,0.2,0.42,0.3,50,0,1606.26,2020-07-10 05:10:46,NULL
168578,2,236.47,237.21,236.17,410.21,409.96,409.32,0,0,4.8,120,110,291,0.25,0.22,1.07,0.28,0.25,1.1,0.44,0.45,0.26,50,0,1606.27,2020-07-10 05:11:53,NULL
168579,2,236.36,237.17,236.14,410.09,409.9,409.19,0,1.7,4.8,120,145,291,0.26,0.31,1.08,0.28,0.33,1.11,0.43,0.44,0.26,50,0,1606.28,2020-07-10 05:13:00,NULL
168580,2,236.48,237.27,236.28,410.28,410.1,409.42,0,2.1,4.9,125,186,301,0.26,0.42,1.1,0.28,0.46,1.15,0.44,0.41,0.26,50,0,1606.29,2020-07-10 05:13:50,NULL
168581,2,236.43,237.22,236.17,410.19,409.97,409.28,0,1.8,4.8,120,135,291,0.26,0.34,1.08,0.28,0.36,1.11,0.44,0.38,0.26,50,0,1606.3,2020-07-10 05:14:40,NULL
168582,2,236.18,236.95,235.81,409.74,409.42,408.75,0,0,4.7,120,100,246,0.25,0.22,1.06,0.28,0.24,1.09,0.44,0.42,0.23,50,0,1606.31,2020-07-10 05:15:30,NULL
168583,2,236.13,237.04,235.9,409.78,409.58,408.79,1.8,2,5.2,75,246,291,0.38,0.34,1.17,0.39,0.41,1.2,0.2,0.6,0.24,50,0,1606.32,2020-07-10 05:16:36,NULL
168584,2,236.17,237.06,235.88,409.83,409.58,408.81,1.8,1.9,5.2,75,186,286,0.38,0.35,1.17,0.39,0.39,1.2,0.2,0.47,0.24,50,0,1606.33,2020-07-10 05:17:26,NULL
168585,2,235.96,236.9,235.83,409.51,409.4,408.59,0,1.9,4.7,160,181,246,0.24,0.35,1.07,0.29,0.39,1.09,0.57,0.46,0.23,50,0,1606.34,2020-07-10 05:18:17,NULL
168586,2,236.13,236.97,235.82,409.72,409.45,408.71,0,1.5,4.8,165,140,251,0.24,0.23,1.08,0.29,0.27,1.11,0.58,0.53,0.23,50,0,1606.35,2020-07-10 05:19:07,NULL
168587,2,236,236.9,235.77,409.55,409.34,408.56,1.5,1.8,4.7,145,176,246,0.27,0.31,1.07,0.3,0.35,1.09,0.48,0.5,0.23,50,0,1606.36,2020-07-10 05:20:13,NULL
168588,2,235.93,236.81,235.67,409.41,409.18,408.41,1.5,1.8,4.7,145,165,246,0.27,0.31,1.06,0.31,0.35,1.08,0.48,0.49,0.23,50,0,1606.37,2020-07-10 05:21:03,NULL
168589,2,235.83,236.71,235.61,409.23,409.03,408.28,1.5,2.1,5,145,281,276,0.27,0.34,1.13,0.31,0.44,1.16,0.48,0.64,0.24,50,0,1606.38,2020-07-10 05:21:53,NULL
168590,2,236,236.82,235.66,409.47,409.18,408.47,1.5,1.6,5.1,145,201,281,0.28,0.24,1.14,0.31,0.31,1.17,0.48,0.66,0.24,50,0,1606.39,2020-07-10 05:22:43,NULL
168591,2,235.76,236.7,235.6,409.15,409.02,408.2,1.5,2.1,4.7,145,246,246,0.27,0.36,1.07,0.31,0.43,1.09,0.48,0.57,0.23,50,0,1606.4,2020-07-10 05:23:50,NULL
168592,2,235.82,236.76,235.53,409.26,409.01,408.2,1.5,1.6,4.7,145,201,246,0.28,0.24,1.06,0.3,0.31,1.09,0.48,0.66,0.23,49.9,0,1606.41,2020-07-10 05:24:40,NULL
168593,2,235.74,236.71,235.56,409.15,409,408.16,1.5,1.7,4.7,145,246,246,0.27,0.25,1.06,0.31,0.35,1.09,0.48,0.71,0.23,50,0,1606.42,2020-07-10 05:25:30,NULL
168594,2,235.47,236.49,235.42,408.73,408.69,407.8,1.6,2.1,4.7,196,301,251,0.26,0.34,1.07,0.33,0.45,1.09,0.6,0.67,0.23,50,0,1606.43,2020-07-10 05:26:20,NULL
168595,2,235.98,236.87,235.81,409.5,409.35,408.58,1.6,2.1,4.7,196,211,241,0.27,0.36,1.06,0.33,0.41,1.08,0.6,0.51,0.22,50,0,1606.44,2020-07-10 05:27:27,NULL
168596,2,236.1,237.01,235.98,409.73,409.62,408.83,1.6,1.9,4.7,196,201,246,0.26,0.34,1.06,0.33,0.39,1.08,0.6,0.5,0.23,50,0,1606.45,2020-07-10 05:28:17,NULL
168597,2,236.06,236.92,235.77,409.61,409.36,408.62,1.6,1.5,4.8,196,160,251,0.27,0.23,1.07,0.33,0.27,1.09,0.6,0.59,0.23,50,0,1606.46,2020-07-10 05:29:07,NULL
168598,2,235.88,236.73,235.63,409.29,409.07,408.34,1.6,0,4.8,191,155,251,0.27,0.22,1.08,0.33,0.26,1.1,0.6,0.58,0.23,50,0,1606.47,2020-07-10 05:29:57,NULL
168599,2,235.63,236.56,235.53,408.93,408.85,408.04,1.6,1.9,4.8,196,201,251,0.27,0.34,1.08,0.33,0.39,1.11,0.6,0.52,0.23,50,0,1606.48,2020-07-10 05:31:03,NULL
168600,2,235.69,236.61,235.53,409.02,408.88,408.1,1.6,1.8,4.8,191,186,251,0.26,0.31,1.08,0.32,0.36,1.11,0.59,0.52,0.23,50,0,1606.49,2020-07-10 05:32:12,NULL
168601,2,235.7,236.56,235.5,408.99,408.82,408.08,1.6,0,4.9,196,150,301,0.27,0.22,1.09,0.33,0.26,1.13,0.59,0.58,0.27,50,0,1606.5,2020-07-10 05:33:18,NULL
168602,2,235.71,236.61,235.59,409.05,408.94,408.16,1.6,1.9,4.9,196,196,291,0.26,0.34,1.1,0.32,0.39,1.13,0.59,0.5,0.26,50,0,1606.51,2020-07-10 05:34:08,NULL
168603,2,235.47,236.39,235.37,408.64,408.55,407.76,1.6,1.9,4.9,196,196,296,0.27,0.34,1.09,0.33,0.39,1.12,0.6,0.5,0.26,50,0,1606.52,2020-07-10 05:34:59,NULL
168604,2,235.46,236.36,235.21,408.61,408.39,407.61,1.9,1.5,4.8,145,155,296,0.39,0.22,1.08,0.42,0.27,1.11,0.35,0.58,0.27,50,0,1606.53,2020-07-10 05:35:48,NULL
168605,2,235.44,236.29,235.23,408.54,408.35,407.62,1.6,0,4.8,196,135,291,0.26,0.22,1.08,0.33,0.26,1.11,0.6,0.53,0.26,50,0,1606.54,2020-07-10 05:36:55,NULL
168606,2,235.43,236.31,235.15,408.54,408.3,407.54,1.6,0,4.8,191,135,296,0.27,0.22,1.07,0.33,0.26,1.11,0.6,0.53,0.26,50,0,1606.55,2020-07-10 05:37:45,NULL
168607,2,235.19,236.22,235.13,408.25,408.2,407.31,1.6,2.2,4.8,196,271,291,0.27,0.4,1.08,0.33,0.48,1.12,0.58,0.57,0.26,50,0,1606.56,2020-07-10 05:38:35,NULL
168608,2,235.22,236.14,235.18,408.21,408.18,407.38,1.6,2.2,5.2,191,211,321,0.27,0.42,1.16,0.33,0.46,1.2,0.58,0.46,0.27,50,0,1606.57,2020-07-10 05:39:25,NULL
168609,2,235.21,236.21,234.96,408.26,408.04,407.18,1.6,0,4.8,196,140,246,0.26,0.22,1.07,0.32,0.25,1.09,0.61,0.56,0.23,50,0,1606.58,2020-07-10 05:40:32,NULL
168610,2,235.24,236.24,235.01,408.32,408.12,407.25,1.5,1.5,4.8,206,176,251,0.23,0.23,1.08,0.31,0.28,1.11,0.67,0.62,0.23,50,0,1606.59,2020-07-10 05:41:38,NULL
168611,2,235.2,236.29,235.06,408.32,408.21,407.26,1.5,1.6,4.7,206,216,241,0.23,0.23,1.06,0.3,0.31,1.09,0.68,0.69,0.23,50,0,1606.6,2020-07-10 05:42:45,NULL
168612,2,234.95,236.11,234.91,407.95,407.92,406.91,1.8,2,4.7,160,256,246,0.36,0.35,1.06,0.39,0.43,1.09,0.41,0.61,0.22,50,0,1606.61,2020-07-10 05:43:35,NULL
168613,2,235.01,236.19,235,408.07,408.06,407.04,1.8,2,4.7,160,261,241,0.36,0.35,1.06,0.39,0.43,1.09,0.41,0.61,0.22,50,0,1606.62,2020-07-10 05:44:25,NULL
168614,2,235.11,236.03,234.98,408.02,407.91,407.1,1.5,1.9,5.3,165,231,286,0.25,0.33,1.18,0.29,0.4,1.21,0.57,0.58,0.24,50,0,1606.63,2020-07-10 05:45:15,NULL
168615,2,234.79,235.85,234.67,407.59,407.48,406.56,1.5,1.8,4.7,165,186,241,0.25,0.33,1.06,0.3,0.37,1.08,0.56,0.5,0.23,50,0,1606.64,2020-07-10 05:46:22,NULL
168616,2,235.15,236.14,234.8,408.15,407.84,406.98,1.8,0,4.8,75,140,276,0.39,0.22,1.07,0.4,0.26,1.1,0.2,0.58,0.25,50,0,1606.65,2020-07-10 05:47:12,NULL
168617,2,235.27,236.19,234.93,408.3,408,407.21,0,0,4.8,120,145,281,0.26,0.22,1.07,0.29,0.26,1.1,0.42,0.57,0.26,50,0,1606.66,2020-07-10 05:48:02,NULL
168618,2,235.12,236.08,234.9,408.08,407.88,407.05,0,1.8,4.9,120,201,281,0.26,0.31,1.08,0.28,0.36,1.11,0.43,0.56,0.26,50,0,1606.67,2020-07-10 05:48:52,NULL
168619,2,235.21,236.07,234.8,408.14,407.79,407.04,0,0,4.8,120,100,281,0.26,0.21,1.06,0.28,0.23,1.1,0.43,0.44,0.26,50,0,1606.68,2020-07-10 05:49:59,NULL
168620,2,235.31,236.22,235.08,408.36,408.16,407.37,0,1.7,4.8,120,145,281,0.26,0.33,1.06,0.28,0.35,1.1,0.43,0.41,0.26,50,0,1606.69,2020-07-10 05:51:05,NULL
168621,2,235.46,236.32,235.2,408.57,408.34,407.6,0,1.6,4.8,120,95,286,0.26,0.29,1.07,0.28,0.3,1.1,0.43,0.32,0.26,50,0,1606.7,2020-07-10 05:52:12,NULL
168622,2,235.3,236.21,235.06,408.33,408.13,407.35,0,1.7,4.9,125,140,286,0.26,0.31,1.09,0.28,0.33,1.12,0.45,0.42,0.26,50,0,1606.71,2020-07-10 05:53:02,NULL
168623,2,235.5,236.43,235.2,408.7,408.45,407.64,1.9,0,4.8,100,105,281,0.34,0.22,1.07,0.41,0.24,1.1,0.1,0.46,0.25,50,0,1606.72,2020-07-10 05:53:52,NULL
168624,2,235.6,236.5,235.33,408.84,408.61,407.83,0,0,4.7,115,110,241,0.25,0.22,1.06,0.28,0.24,1.09,0.42,0.45,0.22,50.12,0,1606.73,2020-07-10 05:54:42,NULL
168625,2,235.51,236.42,235.32,408.7,408.54,407.75,0,1.7,4.7,115,135,241,0.25,0.3,1.06,0.28,0.32,1.08,0.43,0.42,0.22,50,0,1606.74,2020-07-10 05:55:49,NULL
168626,2,235.72,236.47,235.35,408.93,408.61,407.96,0,0,5.1,115,105,276,0.25,0.22,1.15,0.27,0.24,1.18,0.43,0.44,0.24,50,0,1606.75,2020-07-10 05:56:56,NULL
168627,2,235.53,236.37,235.3,408.68,408.49,407.75,0,1.8,5.1,120,155,271,0.25,0.35,1.14,0.27,0.37,1.17,0.43,0.4,0.23,50,0,1606.76,2020-07-10 05:58:03,NULL
168628,2,235.58,236.46,235.27,408.79,408.53,407.76,0,0,4.7,120,90,246,0.25,0.22,1.06,0.28,0.24,1.08,0.44,0.4,0.23,50,0,1606.77,2020-07-10 05:58:53,NULL
168629,2,235.5,236.46,235.26,408.73,408.52,407.69,0,1.5,4.7,120,130,246,0.25,0.23,1.07,0.28,0.26,1.1,0.42,0.5,0.22,50,0,1606.78,2020-07-10 05:59:43,NULL
168630,2,235.39,236.46,235.38,408.64,408.63,407.7,0,2,4.7,165,236,241,0.24,0.34,1.07,0.29,0.41,1.09,0.58,0.57,0.22,50,0,1606.79,2020-07-10 06:00:32,NULL
168631,2,235.64,236.58,235.49,408.95,408.82,408.01,0,1.5,4.8,165,130,286,0.24,0.23,1.08,0.29,0.26,1.12,0.6,0.5,0.26,50.1,0,1606.8,2020-07-10 06:01:39,NULL
168632,2,235.42,236.5,235.35,408.7,408.64,407.7,1.8,2,4.8,120,216,291,0.37,0.35,1.08,0.39,0.41,1.11,0.31,0.53,0.26,50,0,1606.81,2020-07-10 06:02:29,NULL
168633,2,235.46,236.57,235.53,408.79,408.86,407.89,0,2.4,4.8,160,261,291,0.24,0.47,1.08,0.29,0.53,1.11,0.56,0.5,0.26,50,0,1606.82,2020-07-10 06:03:19,NULL
168634,2,235.36,236.48,235.37,408.62,408.63,407.67,0,2,4.8,165,216,291,0.25,0.36,1.08,0.29,0.41,1.11,0.57,0.52,0.26,50,0,1606.83,2020-07-10 06:04:09,NULL
168635,2,235.31,236.39,235.25,408.51,408.45,407.52,0,1.9,4.8,160,196,291,0.24,0.34,1.08,0.29,0.39,1.11,0.58,0.5,0.26,50,0,1606.84,2020-07-10 06:05:16,NULL
168636,2,234.9,236.05,234.97,407.86,407.92,406.92,0,2.4,4.9,160,296,296,0.24,0.44,1.09,0.28,0.53,1.12,0.59,0.56,0.26,50,0,1606.85,2020-07-10 06:06:06,NULL
168637,2,235.21,236.28,235.23,408.33,408.34,407.42,1.5,2.3,4.8,165,216,286,0.25,0.45,1.07,0.29,0.49,1.1,0.55,0.44,0.26,50,0,1606.86,2020-07-10 06:06:56,NULL
168638,2,235.22,236.29,235.27,408.34,408.38,407.46,1.5,2.3,4.9,160,216,296,0.25,0.45,1.09,0.3,0.49,1.12,0.54,0.45,0.26,50,0,1606.87,2020-07-10 06:07:46,NULL
168639,2,235.11,236.09,234.98,408.06,407.95,407.11,1.5,1.7,4.8,165,170,286,0.25,0.29,1.06,0.29,0.33,1.1,0.55,0.52,0.26,50,0,1606.88,2020-07-10 06:08:55,NULL
168640,2,235.03,236.2,235.13,408.1,408.19,407.17,1.5,2.6,4.7,165,296,241,0.25,0.49,1.05,0.29,0.57,1.07,0.57,0.52,0.22,50,0,1606.89,2020-07-10 06:10:02,NULL
168641,2,235.06,236.34,235.28,408.24,408.43,407.32,1.5,2.9,4.7,160,326,241,0.25,0.57,1.07,0.29,0.65,1.09,0.57,0.5,0.23,50,0,1606.9,2020-07-10 06:10:52,NULL
168642,2,234.96,236.2,235.15,408.04,408.2,407.12,1.5,2.8,4.7,160,362,241,0.24,0.51,1.06,0.29,0.62,1.08,0.55,0.58,0.22,50,0,1606.91,2020-07-10 06:11:42,NULL
168643,2,234.95,236.02,234.83,407.88,407.77,406.84,1.5,1.8,4.7,160,221,246,0.25,0.29,1.06,0.3,0.36,1.08,0.55,0.61,0.23,50,0,1606.92,2020-07-10 06:12:32,NULL
168644,2,234.78,235.75,234.68,407.49,407.4,406.56,1.5,1.8,5.3,160,221,286,0.25,0.3,1.16,0.3,0.36,1.19,0.56,0.6,0.24,50,0,1606.93,2020-07-10 06:13:39,NULL
168645,2,234.9,235.75,234.75,407.6,407.47,406.73,1.5,1.8,5.5,160,216,316,0.25,0.3,1.24,0.29,0.36,1.27,0.55,0.61,0.25,50,0,1606.94,2020-07-10 06:14:45,NULL
168646,2,234.68,235.87,234.79,407.51,407.61,406.57,1.5,2.7,4.8,160,301,251,0.25,0.52,1.08,0.29,0.6,1.1,0.55,0.5,0.23,50,0,1606.95,2020-07-10 06:15:52,NULL
168647,2,234.64,235.82,234.72,407.44,407.51,406.48,1.5,2.7,4.7,155,306,246,0.25,0.52,1.06,0.29,0.6,1.08,0.53,0.51,0.23,50,0,1606.96,2020-07-10 06:16:42,NULL
168648,2,234.63,235.83,234.35,407.44,407.19,406.15,2.6,1.8,4.7,30,216,246,0.58,0.3,1.05,0.58,0.36,1.07,0.05,0.6,0.22,50,0,1606.97,2020-07-10 06:17:32,NULL
168649,2,234.46,235.67,234.16,407.14,406.88,405.83,2.6,1.7,4.7,35,176,241,0.58,0.29,1.05,0.57,0.33,1.08,0.06,0.52,0.22,50,0,1606.98,2020-07-10 06:18:24,NULL
168650,2,234.27,235.53,233.92,406.86,406.56,405.47,3.6,1.7,4.8,55,170,246,0.83,0.29,1.07,0.82,0.34,1.09,0.07,0.52,0.23,50,0,1606.99,2020-07-10 06:19:30,NULL
168651,2,234.2,235.47,233.97,406.74,406.54,405.44,3.1,1.9,4.8,10,246,246,0.7,0.32,1.06,0.7,0.4,1.09,0.01,0.63,0.23,50,0,1607,2020-07-10 06:20:20,NULL
168652,2,234.07,235.35,233.85,406.53,406.35,405.24,2.6,1.9,4.7,0,246,241,0.58,0.31,1.06,0.58,0.39,1.08,0,0.63,0.22,50,0,1607.01,2020-07-10 06:21:10,NULL
168653,2,234.08,235.39,233.94,406.57,406.45,405.32,2.3,2,4.8,20,286,251,0.51,0.31,1.07,0.51,0.42,1.1,0.04,0.68,0.22,50,0,1607.02,2020-07-10 06:22:00,NULL
168654,2,233.98,235.25,233.79,406.36,406.19,405.1,2.3,2,4.8,20,286,251,0.29,0.31,1.09,0.31,0.42,1.11,0.36,0.69,0.23,50,0,1607.03,2020-07-10 06:23:10,NULL
168655,2,233.93,235.16,233.78,406.24,406.11,405.05,1.9,2.1,4.7,85,331,241,0.41,0.32,1.06,0.42,0.46,1.08,0.14,0.72,0.22,50,0,1607.04,2020-07-10 06:23:57,NULL
168656,2,234.01,235.19,233.97,406.34,406.31,405.28,1.5,2.3,4.9,115,321,256,0.27,0.39,1.06,0.46,0.5,1.08,0.1,0.65,0.23,50,0,1607.05,2020-07-10 06:24:47,NULL
168657,2,233.91,235.16,233.95,406.22,406.26,405.17,1.7,2.8,4.8,75,362,276,0.37,0.5,1.06,0.29,0.61,1.09,0.4,0.59,0.26,50,0,1607.06,2020-07-10 06:25:37,NULL
168658,2,234.35,235.6,234.19,406.99,406.86,405.77,2.1,1.9,4.8,45,286,281,0.47,0.29,1.06,0.47,0.4,1.09,0.1,0.71,0.26,50,0,1607.07,2020-07-10 06:26:44,NULL
168659,2,234.2,235.36,234.05,406.65,406.52,405.52,0,1.9,4.8,120,286,281,0.26,0.3,1.06,0.28,0.4,1.1,0.43,0.71,0.26,50,0,1607.08,2020-07-10 06:27:34,NULL
168660,2,233.97,235.09,233.75,406.22,406.03,405.06,1.8,1.9,5.1,25,286,311,0.39,0.3,1.14,0.39,0.41,1.17,0.06,0.7,0.26,50,0,1607.09,2020-07-10 06:28:24,NULL
168661,2,233.81,234.82,233.6,405.84,405.67,404.79,1.8,2.1,5.1,70,251,306,0.38,0.37,1.13,0.38,0.44,1.17,0.18,0.57,0.26,50,0,1607.1,2020-07-10 06:29:14,NULL
168662,2,233.68,234.75,233.56,405.68,405.57,404.64,0,1.7,4.8,115,216,276,0.26,0.28,1.06,0.28,0.35,1.09,0.42,0.61,0.26,50,0,1607.11,2020-07-10 06:30:20,NULL
168663,2,233.55,234.66,233.53,405.48,405.46,404.51,0,1.9,4.9,115,261,331,0.25,0.29,1.09,0.28,0.39,1.13,0.42,0.68,0.29,50,0,1607.12,2020-07-10 06:31:10,NULL
168664,2,233.77,234.84,233.69,405.83,405.76,404.83,0,1.9,4.9,120,261,321,0.25,0.29,1.07,0.28,0.39,1.11,0.44,0.68,0.29,50,0,1607.13,2020-07-10 06:32:02,NULL
168665,2,233.83,234.96,233.75,405.99,405.91,404.94,0,1.9,4.8,115,261,281,0.25,0.3,1.07,0.27,0.39,1.1,0.43,0.68,0.26,50,0,1607.14,2020-07-10 06:32:50,NULL
168666,2,233.19,234.39,233.24,404.93,404.98,403.94,0,2.3,4.8,115,301,286,0.25,0.41,1.07,0.27,0.5,1.1,0.43,0.6,0.26,50,0,1607.15,2020-07-10 06:33:57,NULL
168667,2,233.37,234.53,233.4,405.22,405.24,404.23,0,2.3,4.8,160,301,286,0.24,0.41,1.07,0.29,0.5,1.1,0.56,0.6,0.26,50,0,1607.16,2020-07-10 06:34:47,NULL
168668,2,233.2,234.31,233.13,404.87,404.81,403.85,1.5,1.9,4.9,165,256,291,0.25,0.3,1.08,0.29,0.39,1.12,0.57,0.67,0.26,50,0,1607.17,2020-07-10 06:35:37,NULL
168669,2,233.28,234.38,233.15,405.01,404.89,403.94,0,1.9,4.8,165,256,286,0.24,0.3,1.06,0.29,0.39,1.1,0.55,0.66,0.26,50,0,1607.18,2020-07-10 06:36:27,NULL
168670,2,233.11,234.24,233.1,404.73,404.73,403.75,0,2.3,4.8,165,291,286,0.25,0.41,1.08,0.29,0.5,1.11,0.57,0.58,0.26,50,0,1607.19,2020-07-10 06:37:34,NULL
168671,2,236.8,237.99,236.83,411.18,411.2,410.17,1.5,2.4,4.8,165,316,291,0.24,0.42,1.08,0.29,0.52,1.12,0.57,0.61,0.26,50,0,1607.2,2020-07-10 06:38:24,NULL
168672,2,236.48,238.05,236.94,410.96,411.35,410,0,3.8,4.7,165,623,246,0.25,0.62,1.07,0.29,0.88,1.1,0.57,0.71,0.22,50,0,1607.22,2020-07-10 06:39:17,NULL
168673,2,236.4,237.91,236.79,410.76,411.1,409.79,0,3.2,4.7,165,512,246,0.24,0.52,1.07,0.29,0.73,1.1,0.58,0.71,0.22,50,0,1607.24,2020-07-10 06:40:04,NULL
168674,2,236.26,237.8,236.63,410.55,410.87,409.54,0,3.2,4.7,155,512,246,0.25,0.51,1.06,0.29,0.72,1.08,0.53,0.71,0.23,50,0,1607.26,2020-07-10 06:41:10,NULL
168675,2,236.2,237.74,236.58,410.45,410.77,409.44,0,3.3,4.7,155,553,246,0.25,0.52,1.05,0.29,0.76,1.08,0.53,0.74,0.22,50,0,1607.28,2020-07-10 06:42:04,NULL
168676,2,235.76,237.46,236.42,409.82,410.39,408.92,0,4.4,4.7,155,673,246,0.25,0.76,1.07,0.29,1.01,1.12,0.54,0.66,0.23,50,0,1607.3,2020-07-10 06:42:50,NULL
168677,2,235.47,237.11,236.16,409.27,409.87,408.45,0,4.5,5.2,150,653,286,0.24,0.84,1.17,0.28,1.06,1.2,0.54,0.62,0.24,50,0,1607.32,2020-07-10 06:43:43,NULL
168678,2,235.69,237.28,236.13,409.6,409.98,408.61,0,3.6,4.7,155,568,246,0.25,0.6,1.07,0.29,0.82,1.09,0.53,0.69,0.23,50,0,1607.34,2020-07-10 06:44:30,NULL
168679,2,235.74,237.21,236.11,409.59,409.91,408.64,0,3.6,4.7,150,543,246,0.24,0.63,1.07,0.28,0.82,1.09,0.54,0.65,0.23,50,0,1607.36,2020-07-10 06:45:24,NULL
168680,2,235.73,237.11,236.1,409.49,409.81,408.62,0,3.6,5,150,538,276,0.25,0.64,1.14,0.29,0.83,1.16,0.53,0.65,0.24,50,0,1607.38,2020-07-10 06:46:10,NULL
168681,2,235.78,237.15,236.15,409.57,409.88,408.7,0,3.5,5,155,523,271,0.25,0.61,1.13,0.29,0.79,1.16,0.54,0.66,0.23,50,0,1607.4,2020-07-10 06:47:01,NULL
168682,2,235.77,237.2,236.13,409.61,409.92,408.68,0,3,4.8,155,447,256,0.25,0.51,1.1,0.29,0.68,1.12,0.54,0.66,0.23,50,0,1607.41,2020-07-10 06:48:07,NULL
168683,2,235.66,237.1,236.03,409.42,409.74,408.5,0,3,4.8,155,452,246,0.25,0.51,1.08,0.29,0.68,1.1,0.53,0.67,0.23,50,0,1607.42,2020-07-10 06:48:57,NULL
168684,2,235.75,237.15,236.08,409.54,409.83,408.62,0,3,4.7,155,452,246,0.25,0.51,1.07,0.29,0.68,1.11,0.55,0.67,0.23,50,0,1607.43,2020-07-10 06:49:47,NULL
168685,2,235.61,237.06,235.99,409.35,409.68,408.42,0,3.2,4.7,155,422,246,0.25,0.61,1.07,0.29,0.74,1.09,0.54,0.57,0.23,50,0,1607.44,2020-07-10 06:50:37,NULL
168686,2,235.53,236.98,235.88,409.21,409.5,408.25,1.8,3.2,4.7,110,417,241,0.37,0.61,1.06,0.38,0.73,1.09,0.29,0.57,0.22,50,0,1607.45,2020-07-10 06:51:44,NULL
168687,2,235.92,237.14,236.18,409.68,409.91,408.85,0,2.8,5,155,382,271,0.25,0.51,1.14,0.29,0.63,1.17,0.53,0.6,0.23,50,0,1607.46,2020-07-10 06:52:51,NULL
168688,2,236.07,237.32,236.24,409.97,410.11,409.04,1.8,2.7,5.1,110,347,276,0.38,0.5,1.14,0.39,0.6,1.17,0.29,0.57,0.24,50,0,1607.47,2020-07-10 06:53:57,NULL
168689,2,236.04,237.41,236.25,410.02,410.2,409.02,1.8,2.8,4.8,110,382,251,0.38,0.52,1.09,0.39,0.64,1.1,0.28,0.6,0.22,50,0,1607.48,2020-07-10 06:55:04,NULL
168690,2,235.98,237.34,236.21,409.9,410.1,408.93,0,2.8,4.8,115,387,251,0.26,0.51,1.09,0.28,0.63,1.11,0.41,0.61,0.23,50,0,1607.49,2020-07-10 06:56:11,NULL
168691,2,236.19,237.5,236.39,410.22,410.4,409.26,0,2.8,4.7,110,387,241,0.26,0.51,1.07,0.28,0.64,1.1,0.39,0.61,0.22,50,0,1607.5,2020-07-10 06:57:01,NULL
168692,2,235.87,237.21,236.11,409.7,409.91,408.75,0,2.8,4.8,115,387,251,0.26,0.51,1.08,0.28,0.63,1.11,0.41,0.6,0.23,50,0,1607.51,2020-07-10 06:57:51,NULL
168693,2,235.93,237.34,236.23,409.86,410.12,408.9,0,3.3,4.8,110,432,246,0.26,0.63,1.07,0.28,0.75,1.1,0.41,0.57,0.23,50,0,1607.52,2020-07-10 06:58:41,NULL
168694,2,236.26,237.39,236.25,410.19,410.18,409.2,0,2.3,4.7,115,186,246,0.26,0.48,1.08,0.28,0.51,1.1,0.41,0.36,0.23,50,0,1607.53,2020-07-10 06:59:48,NULL
168695,2,236.15,237.2,236.09,409.93,409.88,408.98,0,1.8,4.8,115,140,291,0.26,0.36,1.08,0.28,0.38,1.12,0.41,0.39,0.26,50,0,1607.54,2020-07-10 07:00:38,NULL
168696,2,235.95,237.12,235.99,409.69,409.73,408.71,0,2.1,4.8,115,256,301,0.26,0.39,1.1,0.28,0.46,1.13,0.41,0.56,0.27,50,0,1607.55,2020-07-10 07:01:28,NULL
168697,2,235.87,236.91,235.69,409.43,409.28,408.38,0,1.6,4.8,65,150,291,0.27,0.29,1.07,0.27,0.32,1.11,0.24,0.49,0.26,50,0,1607.56,2020-07-10 07:02:18,NULL
168698,2,235.47,236.52,235.25,408.75,408.56,407.65,0,1.6,4.8,70,150,296,0.27,0.28,1.08,0.27,0.32,1.11,0.24,0.48,0.27,50,0,1607.57,2020-07-10 07:03:24,NULL
168699,2,235.27,236.28,235.08,408.37,408.21,407.33,0,1.6,5.1,105,150,306,0.26,0.29,1.12,0.27,0.32,1.17,0.41,0.48,0.27,50,0,1607.58,2020-07-10 07:04:14,NULL
168700,2,235.09,236.14,235.07,408.1,408.08,407.18,0,2,5.1,110,176,347,0.26,0.4,1.1,0.28,0.43,1.14,0.38,0.41,0.3,50,0,1607.59,2020-07-10 07:05:04,NULL
168701,2,235.04,236.13,235.07,408.05,408.07,407.12,0,2.4,5,105,211,336,0.25,0.48,1.1,0.27,0.52,1.14,0.39,0.4,0.3,50,0,1607.6,2020-07-10 07:05:54,NULL
168702,2,234.66,235.79,234.75,407.42,407.5,406.52,0,2.4,4.9,105,271,326,0.25,0.47,1.07,0.27,0.54,1.12,0.4,0.5,0.29,49.89,0,1607.61,2020-07-10 07:07:01,NULL
168703,2,234.63,235.61,234.5,407.24,407.13,406.27,0,1.6,5.1,105,135,362,0.26,0.29,1.11,0.27,0.31,1.16,0.39,0.44,0.31,49.88,0,1607.62,2020-07-10 07:07:51,NULL
168704,2,234.3,235.37,234.23,406.75,406.69,405.76,0,1.6,5,150,130,311,0.25,0.29,1.11,0.29,0.31,1.15,0.53,0.42,0.27,49.88,0,1607.63,2020-07-10 07:08:41,NULL
168705,2,234.13,235.2,234.05,406.46,406.39,405.46,0,1.6,5,150,135,316,0.25,0.28,1.11,0.29,0.31,1.16,0.53,0.42,0.27,49.88,0,1607.64,2020-07-10 07:09:48,NULL
168706,2,234.12,235.09,234.08,406.35,406.31,405.47,0,1.6,5.3,155,135,352,0.22,0.28,1.17,0.27,0.31,1.22,0.58,0.43,0.28,50,0,1607.65,2020-07-10 07:10:38,NULL
168707,2,234.25,235.17,234.21,406.52,406.5,405.7,0,1.5,5.2,155,90,341,0.22,0.27,1.16,0.27,0.28,1.22,0.58,0.32,0.28,50,0,1607.66,2020-07-10 07:11:28,NULL
168708,2,234.03,235.2,234.22,406.37,406.52,405.51,0,2.4,4.9,155,176,316,0.22,0.5,1.09,0.27,0.53,1.12,0.58,0.33,0.28,50,0,1607.67,2020-07-10 07:12:18,NULL
168709,2,234.1,235.28,234.4,406.5,406.75,405.74,0,2.9,5.3,155,246,336,0.22,0.6,1.18,0.26,0.64,1.22,0.6,0.38,0.28,50,0,1607.68,2020-07-10 07:13:25,NULL
168710,2,234.36,235.32,234.52,406.76,406.89,406.07,0,2.7,5.6,155,176,362,0.22,0.58,1.25,0.27,0.6,1.3,0.58,0.29,0.28,50,0,1607.69,2020-07-10 07:14:15,NULL
168711,2,234.46,235.5,234.69,407,407.19,406.3,0,2.8,5.7,155,226,372,0.22,0.59,1.27,0.27,0.63,1.32,0.58,0.36,0.28,50.12,0,1607.7,2020-07-10 07:15:05,NULL
168712,2,234.47,235.48,234.61,406.98,407.1,406.23,0,2.5,5.5,155,196,362,0.22,0.52,1.23,0.27,0.55,1.28,0.58,0.36,0.28,50.15,0,1607.71,2020-07-10 07:15:55,NULL
168713,2,234.28,235.22,234.32,406.59,406.63,405.81,0,2,5.5,155,150,357,0.22,0.4,1.23,0.27,0.42,1.27,0.58,0.36,0.28,50.12,0,1607.72,2020-07-10 07:17:01,NULL
168714,2,234.38,235.37,234.49,406.82,406.91,406.06,0,2,5.6,160,206,362,0.22,0.38,1.24,0.27,0.43,1.29,0.6,0.48,0.28,50.13,0,1607.73,2020-07-10 07:18:10,NULL
168715,2,234.52,235.48,234.39,407.03,406.92,406.09,0,1.5,5.3,160,105,336,0.22,0.28,1.17,0.27,0.3,1.21,0.59,0.36,0.28,50.12,0,1607.74,2020-07-10 07:19:17,NULL
168716,2,234.58,235.61,234.63,407.2,407.24,406.35,0,2,5.2,160,150,326,0.22,0.39,1.14,0.27,0.42,1.19,0.62,0.36,0.28,50.1,0,1607.75,2020-07-10 07:20:23,NULL
168717,2,234.62,235.68,234.58,407.29,407.26,406.34,1.7,1.6,5.2,110,150,336,0.35,0.29,1.15,0.36,0.32,1.2,0.31,0.48,0.28,50,0,1607.76,2020-07-10 07:21:30,NULL
168718,2,234.37,235.37,234.4,406.8,406.83,405.96,0,1.6,5.2,155,145,331,0.22,0.29,1.16,0.27,0.32,1.2,0.58,0.46,0.28,50,0,1607.77,2020-07-10 07:22:40,NULL
168719,2,234.3,235.54,234.52,406.89,407.08,406.01,1.7,2.6,5.1,110,291,326,0.35,0.51,1.14,0.36,0.57,1.19,0.31,0.51,0.28,50,0,1607.78,2020-07-10 07:23:46,NULL
168720,2,234.63,235.59,234.68,407.22,407.26,406.43,0,1.8,5.2,155,135,336,0.22,0.36,1.16,0.26,0.38,1.2,0.6,0.36,0.28,50,0,1607.79,2020-07-10 07:24:53,NULL
168721,2,234.39,235.34,234.39,406.8,406.8,405.97,0,1.5,5.2,160,105,331,0.22,0.28,1.14,0.27,0.29,1.21,0.57,0.36,0.28,50,0,1607.8,2020-07-10 07:26:00,NULL
168722,2,234.25,235.29,234.24,406.63,406.62,405.73,1.7,1.7,5.3,115,176,336,0.34,0.3,1.17,0.36,0.34,1.22,0.32,0.52,0.28,50,0,1607.81,2020-07-10 07:26:50,NULL
168723,2,234.06,235.03,233.91,406.25,406.12,405.28,1.7,1.7,5.2,115,176,336,0.34,0.29,1.16,0.36,0.34,1.23,0.32,0.52,0.28,50,0,1607.82,2020-07-10 07:27:40,NULL
168724,2,233.91,234.85,233.85,405.96,405.91,405.09,0,1.7,5.2,160,176,331,0.22,0.29,1.15,0.27,0.34,1.2,0.58,0.53,0.28,50,0,1607.83,2020-07-10 07:28:30,NULL
168725,2,233.62,234.49,233.61,405.39,405.38,404.63,0,2,5.4,155,206,387,0.22,0.37,1.18,0.27,0.41,1.22,0.58,0.49,0.31,50,0,1607.84,2020-07-10 07:29:37,NULL
168726,2,233.59,234.43,233.52,405.32,405.25,404.53,0,1.6,5.3,155,170,372,0.22,0.28,1.16,0.27,0.32,1.22,0.58,0.53,0.31,50,0,1607.85,2020-07-10 07:30:27,NULL
168727,2,233.58,234.44,233.5,405.31,405.25,404.5,0,1.6,5.3,155,170,377,0.22,0.28,1.17,0.27,0.33,1.22,0.58,0.52,0.31,50,0,1607.86,2020-07-10 07:31:48,NULL
168728,2,233.24,234.08,233.2,404.71,404.68,403.95,0,2,5.4,115,176,387,0.23,0.39,1.19,0.26,0.42,1.24,0.45,0.42,0.31,50,0,1607.87,2020-07-10 07:32:07,NULL
168729,2,233.08,233.86,232.96,404.38,404.27,403.6,0,1.5,5.3,115,130,377,0.24,0.27,1.16,0.26,0.3,1.22,0.44,0.42,0.31,50,0,1607.88,2020-07-10 07:33:13,NULL
168730,2,236.54,237.35,236.44,410.39,410.31,409.61,0,1.5,5.6,115,140,417,0.24,0.27,1.24,0.26,0.3,1.3,0.44,0.47,0.32,50,0,1607.89,2020-07-10 07:34:20,NULL
168731,2,236.49,237.38,236.52,410.38,410.41,409.64,0,2,5.6,70,216,412,0.24,0.37,1.24,0.25,0.43,1.3,0.26,0.49,0.32,50,0,1607.9,2020-07-10 07:35:27,NULL
168732,2,236.05,237.02,236.19,409.69,409.82,408.98,0,2.4,5.3,70,196,387,0.24,0.5,1.18,0.25,0.53,1.24,0.29,0.36,0.32,50,0,1607.91,2020-07-10 07:36:34,NULL
168733,2,236.07,236.92,235.97,409.62,409.53,408.8,0,1.8,5.2,70,105,341,0.24,0.38,1.16,0.25,0.39,1.21,0.28,0.27,0.28,50,0,1607.92,2020-07-10 07:37:40,NULL
168734,2,236.01,236.83,235.76,409.49,409.27,408.56,0,0,5.3,65,65,352,0.24,0.26,1.18,0.25,0.27,1.23,0.26,0.24,0.29,50,0,1607.93,2020-07-10 07:38:47,NULL
168735,2,237.62,238.52,237.41,412.35,412.17,411.39,0,0,5.2,110,65,347,0.24,0.27,1.17,0.26,0.27,1.21,0.45,0.24,0.29,50,0,1607.94,2020-07-10 07:39:54,NULL
168736,2,237.58,238.52,237.5,412.31,412.24,411.43,0,1.5,5.2,160,110,347,0.22,0.27,1.17,0.27,0.29,1.21,0.59,0.39,0.29,50,0,1607.95,2020-07-10 07:41:01,NULL
168737,2,237.35,238.1,237.2,411.75,411.63,410.97,0,1.5,5.7,160,110,387,0.23,0.27,1.27,0.27,0.28,1.35,0.57,0.4,0.29,50,0,1607.96,2020-07-10 07:42:08,NULL
168738,2,237.19,237.97,237.09,411.5,411.41,410.74,0,1.5,5.7,160,110,387,0.23,0.27,1.27,0.27,0.29,1.32,0.59,0.39,0.29,50,0,1607.97,2020-07-10 07:42:58,NULL
168739,2,237.16,238.05,237.16,411.54,411.55,410.78,0,1.8,5.3,160,145,352,0.23,0.36,1.17,0.27,0.38,1.22,0.59,0.38,0.28,50,0,1607.98,2020-07-10 07:43:48,NULL
168740,2,237.12,238.07,237.24,411.53,411.63,410.81,0,2.4,5.3,160,160,387,0.22,0.51,1.18,0.27,0.53,1.24,0.6,0.31,0.31,50,0,1607.99,2020-07-10 07:44:41,NULL
168741,2,237.09,238.05,237.04,411.48,411.44,410.61,1.7,2,5.3,115,155,387,0.35,0.39,1.18,0.36,0.42,1.23,0.32,0.37,0.31,50,0,1608,2020-07-10 07:45:48,NULL
168742,2,236.91,237.75,236.77,411.06,410.95,410.22,1.7,1.5,5.3,115,115,387,0.35,0.28,1.18,0.37,0.3,1.23,0.3,0.39,0.31,50,0,1608.01,2020-07-10 07:46:38,NULL
168743,2,236.87,237.69,236.75,410.98,410.88,410.17,0,1.5,5.4,160,110,397,0.22,0.28,1.2,0.27,0.29,1.26,0.59,0.39,0.32,50,0,1608.02,2020-07-10 07:47:28,NULL
168744,2,236.65,237.56,236.75,410.68,410.76,409.98,0,2.3,5.3,155,186,387,0.22,0.47,1.18,0.27,0.51,1.24,0.58,0.37,0.31,50,0,1608.03,2020-07-10 07:48:18,NULL
168745,2,236.65,237.58,236.66,410.69,410.7,409.9,0,2,5.3,206,186,387,0.22,0.4,1.18,0.3,0.44,1.24,0.7,0.42,0.31,50,0,1608.04,2020-07-10 07:49:24,NULL
168746,2,236.59,237.47,236.56,410.55,410.52,409.76,1.5,1.6,5.5,196,140,402,0.24,0.3,1.23,0.3,0.33,1.28,0.65,0.42,0.31,50.1,0,1608.05,2020-07-10 07:50:31,NULL
168747,2,236.42,237.42,236.54,410.36,410.47,409.6,1.5,2.2,5.7,196,241,412,0.24,0.4,1.25,0.31,0.47,1.32,0.64,0.51,0.32,50.1,0,1608.06,2020-07-10 07:51:40,NULL
168748,2,236.32,237.32,236.45,410.19,410.3,409.44,1.5,2.6,5.7,196,241,382,0.24,0.52,1.27,0.31,0.57,1.32,0.64,0.42,0.29,50.1,0,1608.07,2020-07-10 07:52:28,NULL
168749,2,236.29,237.34,236.44,410.18,410.31,409.4,1.5,2.6,5.2,196,241,341,0.24,0.52,1.16,0.3,0.57,1.21,0.65,0.42,0.28,50.1,0,1608.08,2020-07-10 07:53:18,NULL
168750,2,236.16,237.21,236.16,409.95,409.95,409.04,1.8,2.1,5.2,150,201,336,0.37,0.4,1.17,0.39,0.44,1.21,0.38,0.44,0.28,50,0,1608.09,2020-07-10 07:54:08,NULL
168751,2,236.25,237.22,236.29,410.04,410.07,409.23,0,2.1,5.3,196,201,347,0.22,0.4,1.18,0.29,0.44,1.23,0.67,0.46,0.28,50,0,1608.1,2020-07-10 07:55:14,NULL
168752,2,235.96,237,236.08,409.59,409.69,408.8,0,2.1,5.3,196,196,341,0.22,0.39,1.18,0.29,0.44,1.22,0.67,0.45,0.28,50,0,1608.11,2020-07-10 07:56:05,NULL
168753,2,236.01,236.97,236.1,409.61,409.69,408.86,0,2,5.3,201,170,341,0.22,0.38,1.18,0.3,0.41,1.22,0.68,0.42,0.28,50,0,1608.12,2020-07-10 07:56:54,NULL
168754,2,235.73,236.92,234.62,409.33,408.37,407.34,8.1,2.6,5.4,1186,261,392,1.48,0.51,1.18,1.89,0.56,1.24,0.37,0.47,0.32,50,0,1608.15,2020-07-10 07:57:44,NULL
168755,2,235.59,236.61,235.84,408.93,409.15,408.27,1.5,2.5,5.5,196,256,397,0.23,0.51,1.2,0.3,0.56,1.26,0.66,0.46,0.32,50,0,1608.16,2020-07-10 07:58:51,NULL
168756,2,235.63,236.52,235.61,408.9,408.88,408.11,1.5,2.1,5.4,196,211,392,0.23,0.39,1.2,0.3,0.44,1.26,0.65,0.49,0.32,50,0,1608.17,2020-07-10 07:59:41,NULL
168757,2,235.57,236.5,235.56,408.83,408.82,408.01,1.5,2.2,5.5,196,256,392,0.23,0.39,1.21,0.3,0.47,1.27,0.65,0.55,0.31,50,0,1608.18,2020-07-10 08:00:31,NULL
168758,2,235.26,236.27,235.33,408.36,408.42,407.55,0,2.3,5.3,196,291,387,0.23,0.4,1.18,0.3,0.49,1.23,0.66,0.59,0.31,50,0,1608.19,2020-07-10 08:01:21,NULL
168759,2,234.83,235.84,234.87,407.62,407.64,406.77,1.8,2.2,5.5,150,246,392,0.36,0.39,1.2,0.39,0.45,1.25,0.39,0.56,0.31,50,0,1608.2,2020-07-10 08:02:28,NULL
168760,2,234.66,235.64,234.87,407.29,407.47,406.62,0,2.8,5.4,196,311,387,0.22,0.55,1.19,0.29,0.63,1.25,0.67,0.5,0.31,50,0,1608.21,2020-07-10 08:03:35,NULL
168761,2,234.69,235.53,234.74,407.22,407.27,406.53,0,2.4,5.4,196,206,392,0.22,0.49,1.2,0.29,0.52,1.25,0.68,0.39,0.31,50,0,1608.22,2020-07-10 08:04:41,NULL
168762,2,234.74,235.53,234.82,407.27,407.34,406.66,0,2.4,5.6,196,206,402,0.22,0.49,1.22,0.29,0.53,1.25,0.68,0.39,0.29,50,0,1608.23,2020-07-10 08:05:31,NULL
168763,2,234.35,235.3,234.46,406.73,406.82,406,0,2.4,5.3,191,201,341,0.23,0.49,1.17,0.3,0.52,1.21,0.64,0.38,0.28,50,0,1608.24,2020-07-10 08:06:21,NULL
168764,2,234.59,235.58,234.7,407.18,407.27,406.42,0,2.4,5.3,105,201,341,0.25,0.49,1.18,0.27,0.52,1.24,0.39,0.39,0.28,50,0,1608.25,2020-07-10 08:07:11,NULL
168765,2,234.38,235.38,234.5,406.82,406.92,406.06,0,2.4,5.3,105,206,352,0.25,0.49,1.18,0.27,0.52,1.23,0.38,0.39,0.28,50,0,1608.26,2020-07-10 08:08:18,NULL
168766,2,234.28,235.27,234.37,406.64,406.72,405.87,0,2.6,5.6,105,256,367,0.25,0.51,1.24,0.27,0.57,1.29,0.4,0.45,0.29,50,0,1608.27,2020-07-10 08:09:10,NULL
168767,2,234.26,235.16,234.27,406.54,406.54,405.76,0,2.1,5.6,105,211,372,0.25,0.39,1.25,0.27,0.44,1.3,0.39,0.48,0.29,49.9,0,1608.28,2020-07-10 08:10:00,NULL
168768,2,234.24,235.23,234.33,406.58,406.65,405.8,0,2.3,5.3,110,281,341,0.24,0.4,1.17,0.26,0.49,1.22,0.43,0.58,0.28,50,0,1608.29,2020-07-10 08:10:48,NULL
168769,2,234.34,235.29,234.34,406.71,406.7,405.88,1.7,2.2,5.3,65,241,347,0.37,0.39,1.18,0.37,0.45,1.23,0.16,0.53,0.28,50,0,1608.3,2020-07-10 08:11:55,NULL
168770,2,234.17,234.99,234.2,406.3,406.33,405.62,0,2.1,5.9,110,241,387,0.24,0.39,1.3,0.26,0.45,1.34,0.41,0.53,0.28,50,0,1608.31,2020-07-10 08:12:45,NULL
168771,2,233.93,234.97,234.05,406.07,406.18,405.28,0,2.1,5.4,155,236,341,0.23,0.39,1.19,0.27,0.45,1.24,0.57,0.52,0.28,50,0,1608.32,2020-07-10 08:13:35,NULL
168772,2,234.02,235,234.13,406.18,406.28,405.43,0,2.1,5.3,155,236,336,0.24,0.39,1.17,0.28,0.45,1.22,0.53,0.53,0.28,50,0,1608.33,2020-07-10 08:14:25,NULL
168773,2,233.88,234.87,234.07,405.95,406.12,405.26,0,2.1,5.3,191,236,336,0.23,0.4,1.17,0.3,0.46,1.22,0.64,0.52,0.28,50,0,1608.34,2020-07-10 08:15:31,NULL
168774,2,234.13,235.06,234.29,406.33,406.47,405.67,1.5,2.3,5.5,191,246,352,0.23,0.41,1.22,0.3,0.48,1.26,0.64,0.52,0.28,50,0,1608.35,2020-07-10 08:16:21,NULL
168775,2,233.87,234.84,234.1,405.91,406.11,405.27,0,2.6,5.5,191,271,352,0.23,0.49,1.23,0.3,0.55,1.29,0.64,0.5,0.28,50,0,1608.36,2020-07-10 08:17:11,NULL
168776,2,234.1,235.11,234.29,406.35,406.51,405.64,1.8,2.6,5.5,145,276,352,0.28,0.48,1.22,0.32,0.55,1.27,0.64,0.5,0.28,50,0,1608.37,2020-07-10 08:18:01,NULL
168777,2,234.54,235.24,234.59,406.84,406.88,406.27,0,2.2,6.1,196,211,507,0.23,0.39,1.32,0.3,0.44,1.41,0.66,0.48,0.36,50,0,1608.39,2020-07-10 08:19:11,NULL
168778,2,234.24,234.88,234.32,406.27,406.34,405.78,0,2.2,6.4,191,216,528,0.22,0.4,1.39,0.29,0.45,1.48,0.67,0.48,0.36,50,0,1608.41,2020-07-10 08:20:18,NULL
168779,2,233.99,234.79,234.31,405.97,406.25,405.55,0,3.2,6.3,191,326,518,0.22,0.63,1.38,0.29,0.71,1.47,0.67,0.44,0.35,50,0,1608.43,2020-07-10 08:21:08,NULL
168780,2,234.03,234.74,234.2,405.96,406.11,405.49,1.5,2.6,6.4,191,261,523,0.23,0.51,1.39,0.3,0.57,1.48,0.64,0.46,0.36,50,0,1608.45,2020-07-10 08:21:58,NULL
168781,2,234.25,234.91,234.41,406.31,406.45,405.87,1.5,3,6.5,191,291,528,0.24,0.6,1.4,0.3,0.66,1.49,0.66,0.44,0.35,50,0,1608.47,2020-07-10 08:22:48,NULL
168782,2,234.05,234.62,234,405.88,405.83,405.34,1.5,2.2,6.8,191,216,558,0.23,0.4,1.48,0.3,0.45,1.57,0.64,0.48,0.36,50,0,1608.49,2020-07-10 08:23:54,NULL
168783,2,234.32,234.89,234.29,406.34,406.32,405.83,0,2.4,6.8,150,206,588,0.24,0.47,1.47,0.28,0.51,1.58,0.54,0.41,0.37,50,0,1608.51,2020-07-10 08:24:44,NULL
168784,2,234.24,234.7,234.09,406.11,405.99,405.59,1.8,2.4,6.7,105,201,578,0.37,0.47,1.45,0.38,0.51,1.5,0.28,0.4,0.37,50,0,1608.52,2020-07-10 08:25:34,NULL
168785,2,234.05,234.62,234.09,405.88,405.92,405.42,1.8,2.9,6.8,105,251,603,0.37,0.58,1.44,0.38,0.63,1.56,0.28,0.4,0.39,50,0,1608.54,2020-07-10 08:26:24,NULL
168786,2,234,234.54,234.1,405.77,405.85,405.38,0,3,6.8,155,281,613,0.22,0.59,1.46,0.27,0.65,1.58,0.58,0.43,0.39,50,0,1608.56,2020-07-10 08:27:31,NULL
168787,2,234.42,234.84,234.28,406.4,406.27,405.91,0,1.9,6.7,155,201,598,0.22,0.34,1.43,0.27,0.39,1.54,0.58,0.51,0.39,50.14,0,1608.58,2020-07-10 08:28:21,NULL
168788,2,234.1,234.55,234.02,405.86,405.79,405.4,0,1.9,6.7,155,201,598,0.23,0.34,1.43,0.27,0.39,1.54,0.57,0.52,0.39,50.13,0,1608.6,2020-07-10 08:29:11,NULL
168789,2,233.95,234.4,233.88,405.6,405.54,405.15,0,1.9,6.9,150,196,608,0.22,0.34,1.46,0.26,0.39,1.58,0.58,0.5,0.38,50.14,0,1608.62,2020-07-10 08:30:04,NULL
168790,2,233.71,234.09,233.61,405.12,405.03,404.71,0,2,6.9,155,201,608,0.22,0.36,1.48,0.27,0.4,1.6,0.58,0.49,0.38,50.14,0,1608.64,2020-07-10 08:31:11,NULL
168791,2,233.87,234.31,233.72,405.45,405.33,404.94,0,2,6.7,155,196,553,0.22,0.36,1.43,0.27,0.4,1.52,0.58,0.49,0.36,50.13,0,1608.66,2020-07-10 08:32:01,NULL
168792,2,234.04,234.49,233.94,405.76,405.67,405.29,0,2,6.7,155,226,558,0.22,0.36,1.43,0.27,0.42,1.53,0.58,0.54,0.36,50.15,0,1608.68,2020-07-10 08:32:51,NULL
168793,2,234,234.51,233.91,405.74,405.67,405.23,1.7,2.4,6.6,110,221,563,0.35,0.46,1.44,0.36,0.51,1.54,0.31,0.44,0.37,50.15,0,1608.69,2020-07-10 08:33:41,NULL
168794,2,233.84,234.47,233.82,405.57,405.55,405.01,1.7,2.8,6.5,110,266,507,0.35,0.57,1.42,0.36,0.63,1.51,0.31,0.42,0.34,50.15,0,1608.7,2020-07-10 08:34:47,NULL
168795,2,233.55,234.33,233.95,405.19,405.54,404.87,0,3.9,6.6,155,417,512,0.22,0.78,1.42,0.26,0.88,1.51,0.6,0.46,0.34,50.14,0,1608.72,2020-07-10 08:35:37,NULL
168796,2,233.69,234.26,233.77,405.25,405.32,404.83,0,2.9,6.6,150,271,518,0.22,0.58,1.43,0.26,0.63,1.52,0.58,0.43,0.34,50,0,1608.74,2020-07-10 08:36:27,NULL
168797,2,233.7,234.11,233.6,405.13,405.05,404.69,0,2.4,6.9,105,221,543,0.23,0.46,1.5,0.25,0.51,1.59,0.43,0.44,0.34,50,0,1608.75,2020-07-10 08:37:17,NULL
168798,2,233.35,233.9,233.3,404.65,404.61,404.13,0,2.5,6.6,105,231,523,0.23,0.47,1.43,0.25,0.52,1.52,0.43,0.44,0.34,50,0,1608.76,2020-07-10 08:38:24,NULL
168799,2,233.66,234.16,233.42,405.15,404.94,404.5,1.7,2,6.7,65,191,528,0.35,0.36,1.44,0.36,0.4,1.52,0.17,0.48,0.34,50,0,1608.77,2020-07-10 08:39:31,NULL
168800,2,233.81,234.21,233.77,405.31,405.28,404.94,0,2.6,6.9,65,226,548,0.24,0.52,1.49,0.25,0.57,1.58,0.26,0.4,0.35,50,0,1608.78,2020-07-10 08:42:19,NULL
168801,2,236.14,236.43,235.86,409.26,409.01,408.76,0,2,6.5,115,170,538,0.24,0.37,1.44,0.26,0.4,1.53,0.45,0.43,0.35,50,0,1608.79,2020-07-10 08:43:08,NULL
168802,2,236.28,236.32,235.82,409.28,408.89,408.85,0,1.9,7.1,115,125,623,0.24,0.35,1.52,0.26,0.37,1.64,0.44,0.34,0.38,50,0,1608.8,2020-07-10 08:44:24,NULL
168803,2,236.54,236.61,236.16,409.76,409.43,409.36,0,1.9,7,115,125,618,0.24,0.35,1.53,0.26,0.37,1.64,0.44,0.34,0.38,50,0,1608.81,2020-07-10 08:45:04,NULL
168804,2,236.37,236.5,236.1,409.52,409.29,409.17,0,2.4,7.3,115,231,638,0.24,0.46,1.61,0.26,0.51,1.73,0.44,0.44,0.38,50,0,1608.83,2020-07-10 08:45:54,NULL
168805,2,236.23,236.47,235.95,409.37,409.13,408.92,0,1.9,6.6,115,130,548,0.24,0.37,1.45,0.26,0.38,1.54,0.44,0.35,0.35,50,0,1608.84,2020-07-10 08:46:44,NULL
168806,2,236.28,236.27,235.88,409.24,408.89,408.9,0,1.9,7.7,110,130,648,0.24,0.36,1.68,0.27,0.38,1.8,0.42,0.35,0.36,50,0,1608.85,2020-07-10 08:47:34,NULL
168807,2,236.25,236.11,235.87,409.07,408.74,408.87,0,1.9,8.2,110,130,729,0.24,0.36,1.77,0.26,0.38,1.92,0.42,0.34,0.38,50,0,1608.87,2020-07-10 08:48:44,NULL
168808,2,236.39,236.25,235.89,409.31,408.88,409.01,0,1.9,8.2,115,125,729,0.24,0.36,1.76,0.26,0.38,1.91,0.44,0.33,0.38,50,0,1608.89,2020-07-10 08:49:31,NULL
168809,2,236.2,236.07,235.88,408.99,408.72,408.83,0,2.4,8.2,150,226,734,0.23,0.46,1.78,0.27,0.51,1.92,0.57,0.45,0.38,50,0,1608.91,2020-07-10 08:50:21,NULL
168810,2,236.05,236.02,235.74,408.82,408.55,408.58,0,1.9,7.2,155,125,648,0.22,0.36,1.54,0.27,0.38,1.67,0.58,0.32,0.39,50,0,1608.93,2020-07-10 08:51:11,NULL
168811,2,236,236.27,236.04,409,409.03,408.8,0,3.1,7.1,155,311,643,0.22,0.6,1.53,0.27,0.67,1.66,0.58,0.47,0.39,50,0,1608.95,2020-07-10 08:52:01,NULL
168812,2,236.16,236.22,236,409.09,408.95,408.9,0,2.6,7.1,155,201,638,0.22,0.51,1.53,0.26,0.54,1.65,0.6,0.37,0.39,50,0,1608.97,2020-07-10 08:53:15,NULL
168813,2,236.15,236.3,236.02,409.16,409.04,408.91,0,2.5,7.1,150,206,638,0.23,0.5,1.52,0.27,0.54,1.65,0.57,0.38,0.39,50,0,1608.99,2020-07-10 08:53:59,NULL
168814,2,235.71,235.88,235.72,408.41,408.42,408.27,0,3.1,7.3,150,281,683,0.22,0.63,1.55,0.26,0.69,1.69,0.58,0.41,0.4,50,0,1609.01,2020-07-10 08:54:48,NULL
168815,2,235.68,235.69,235.66,408.21,408.2,408.19,0,3.1,7.9,150,281,769,0.22,0.63,1.68,0.26,0.68,1.84,0.58,0.41,0.42,50,0,1609.03,2020-07-10 08:55:38,NULL
168816,2,235.79,236.22,236.23,408.77,409.15,408.78,0,4.6,7.3,150,477,673,0.22,0.95,1.56,0.27,1.06,1.7,0.57,0.45,0.4,50,0,1609.05,2020-07-10 08:56:47,NULL
168817,2,235.76,236.17,236,408.7,408.91,408.55,1.7,4.6,7.4,105,472,683,0.35,0.94,1.59,0.36,1.05,1.73,0.31,0.45,0.4,50,0,1609.07,2020-07-10 08:57:57,NULL
168818,2,235.36,235.94,235.72,408.17,408.47,407.97,0,4.6,7.3,150,588,688,0.22,0.86,1.56,0.26,1.04,1.7,0.58,0.56,0.4,50,0,1609.09,2020-07-10 08:59:05,NULL
168819,2,235.71,236.01,235.92,408.52,408.7,408.44,0,4,7.7,150,523,719,0.22,0.74,1.64,0.26,0.9,1.78,0.58,0.58,0.4,50,0,1609.11,2020-07-10 09:00:11,NULL
168820,2,235.55,235.94,235.76,408.33,408.51,408.17,0,4,7.7,150,523,724,0.22,0.74,1.64,0.27,0.9,1.78,0.58,0.58,0.4,50,0,1609.13,2020-07-10 09:01:02,NULL
168821,2,235.5,235.88,235.69,408.23,408.39,408.06,0,3.6,7.6,155,492,709,0.22,0.66,1.63,0.27,0.82,1.77,0.58,0.6,0.4,50,0,1609.15,2020-07-10 09:01:51,NULL
168822,2,235.38,235.93,235.72,408.16,408.46,407.98,0,4.2,7.2,150,568,643,0.22,0.76,1.54,0.27,0.94,1.67,0.58,0.6,0.39,50,0,1609.17,2020-07-10 09:02:43,NULL
168823,2,235.49,235.94,235.94,408.27,408.65,408.27,0,4.5,7.4,155,568,688,0.22,0.86,1.57,0.26,1.03,1.7,0.58,0.55,0.4,50,0,1609.19,2020-07-10 09:03:31,NULL
168824,2,235.52,235.8,235.71,408.18,408.34,408.1,0,3.9,7.4,150,427,694,0.22,0.77,1.58,0.26,0.88,1.72,0.58,0.49,0.4,50,0,1609.21,2020-07-10 09:04:21,NULL
168825,2,235.54,235.81,235.65,408.2,408.3,408.06,0,3.5,7.4,150,422,694,0.22,0.65,1.57,0.27,0.77,1.71,0.57,0.55,0.4,50,0,1609.23,2020-07-10 09:05:11,NULL
168826,2,235.43,235.75,235.41,408.05,408.04,407.76,1.7,3.4,7.5,105,417,699,0.35,0.65,1.59,0.36,0.77,1.72,0.29,0.54,0.4,50,0,1609.25,2020-07-10 09:06:04,NULL
168827,2,235.39,235.69,235.41,407.97,407.98,407.72,0,3.4,7.4,155,417,683,0.23,0.64,1.57,0.27,0.76,1.7,0.58,0.54,0.4,50,0,1609.27,2020-07-10 09:06:51,NULL
168828,2,235.55,235.9,235.64,408.29,408.36,408.06,0,3.5,7.4,155,417,694,0.22,0.65,1.58,0.27,0.77,1.72,0.58,0.54,0.4,50,0,1609.29,2020-07-10 09:07:41,NULL
168829,2,235.59,236,235.72,408.41,408.52,408.17,1.7,4,7.4,105,462,699,0.35,0.76,1.6,0.36,0.89,1.74,0.31,0.52,0.4,50,0,1609.31,2020-07-10 09:08:31,NULL
168830,2,235.29,235.65,235.48,407.85,408.01,407.7,0,4,7.4,100,462,694,0.22,0.77,1.58,0.24,0.89,1.72,0.43,0.52,0.4,50,0,1609.33,2020-07-10 09:09:21,NULL
168831,2,235.19,235.5,235.29,407.63,407.72,407.45,0,3.5,7.5,105,417,699,0.23,0.65,1.61,0.24,0.77,1.76,0.42,0.54,0.4,50,0,1609.35,2020-07-10 09:10:28,NULL
168832,2,235.28,235.46,235.32,407.67,407.7,407.56,0,3.4,8,105,392,704,0.23,0.67,1.71,0.25,0.77,1.85,0.42,0.51,0.38,50,0,1609.37,2020-07-10 09:11:35,NULL
168833,2,235.18,235.52,235.24,407.64,407.69,407.4,0,3.4,7.4,105,387,658,0.23,0.66,1.59,0.25,0.76,1.71,0.43,0.51,0.38,50,0,1609.39,2020-07-10 09:12:42,NULL
168834,2,235.24,235.6,235.28,407.76,407.79,407.48,0,3.3,7.3,105,412,653,0.23,0.6,1.57,0.25,0.72,1.69,0.44,0.57,0.39,50,0,1609.41,2020-07-10 09:13:32,NULL
168835,2,235.32,235.67,235.42,407.88,407.97,407.67,0,3.3,7.5,105,407,668,0.23,0.6,1.61,0.25,0.72,1.74,0.43,0.56,0.38,50,0,1609.43,2020-07-10 09:14:22,NULL
168836,2,235.35,236.11,235.57,408.3,408.49,407.83,0,3.3,6.2,160,407,477,0.22,0.6,1.36,0.27,0.72,1.44,0.58,0.57,0.33,50,0,1609.45,2020-07-10 09:15:12,NULL
168837,2,235.22,235.66,235.34,407.8,407.89,407.52,0,3.4,7.7,155,437,598,0.22,0.61,1.7,0.27,0.75,1.8,0.58,0.58,0.34,50,0,1609.47,2020-07-10 09:16:18,NULL
168838,2,234.99,235.37,235.03,407.35,407.38,407.05,0,3.4,7.9,150,447,613,0.22,0.61,1.72,0.26,0.75,1.84,0.58,0.59,0.34,50,0,1609.49,2020-07-10 09:17:08,NULL
168839,2,235.22,235.54,235.19,407.69,407.67,407.39,0,3.4,7.8,110,442,613,0.24,0.61,1.71,0.26,0.75,1.82,0.43,0.6,0.34,50,0,1609.51,2020-07-10 09:17:58,NULL
168840,2,235.12,235.52,235.24,407.59,407.69,407.34,2.1,3.8,7.9,160,497,613,0.23,0.7,1.72,0.27,0.85,1.82,0.59,0.58,0.34,50,0,1609.53,2020-07-10 09:18:48,NULL
168841,2,235.16,235.66,235.21,407.74,407.79,407.35,1.9,3.7,7.8,90,472,613,0.41,0.69,1.71,0.41,0.82,1.8,0.21,0.57,0.34,50,0,1609.55,2020-07-10 09:19:55,NULL
168842,2,235.14,235.59,235.11,407.66,407.63,407.25,2,3.3,7.7,75,402,598,0.45,0.6,1.68,0.45,0.72,1.78,0.17,0.56,0.34,50,0,1609.57,2020-07-10 09:20:45,NULL
168843,2,235.05,235.57,235.12,407.57,407.63,407.18,2.1,3.7,7.6,70,442,598,0.45,0.71,1.67,0.45,0.83,1.77,0.16,0.53,0.34,50,0,1609.59,2020-07-10 09:21:38,NULL
168844,2,235.12,235.71,235.24,407.75,407.85,407.34,2.1,3.7,7.6,65,442,593,0.47,0.71,1.67,0.47,0.83,1.77,0.13,0.53,0.34,50,0,1609.61,2020-07-10 09:22:25,NULL
168845,2,235.17,235.57,235.07,407.67,407.59,407.24,2.2,3.1,7.7,55,357,598,0.48,0.59,1.68,0.48,0.69,1.78,0.12,0.52,0.34,50,0,1609.63,2020-07-10 09:23:32,NULL
168846,2,234.89,235.41,234.97,407.29,407.36,406.9,2.3,3.8,7.8,75,462,648,0.51,0.71,1.7,0.52,0.84,1.82,0.15,0.55,0.36,50,0,1609.65,2020-07-10 09:24:22,NULL
168847,2,234.94,235.38,234.94,407.31,407.31,406.93,2.7,3.6,7.7,50,372,638,0.59,0.7,1.68,0.58,0.79,1.8,0.08,0.47,0.35,50,0,1609.67,2020-07-10 09:25:14,NULL
168848,2,234.94,235.42,234.97,407.34,407.37,406.95,2.6,3.6,7.6,90,372,623,0.58,0.71,1.66,0.58,0.79,1.76,0.15,0.47,0.35,50,0,1609.69,2020-07-10 09:26:02,NULL
168849,2,235.06,235.49,234.93,407.5,407.4,407.02,2.9,3.4,7.8,60,321,643,0.66,0.67,1.68,0.66,0.73,1.8,0.09,0.44,0.36,50,0,1609.71,2020-07-10 09:27:08,NULL
168850,2,234.99,235.59,234.64,407.53,407.23,406.71,4.4,3.3,7.7,95,321,638,1.01,0.67,1.67,1.01,0.74,1.79,0.1,0.44,0.36,50,0,1609.73,2020-07-10 09:27:59,NULL
168851,2,235.12,235.53,234.81,407.59,407.32,406.96,3.5,3,7.9,15,286,648,0.79,0.59,1.71,0.78,0.65,1.82,0.02,0.43,0.36,50,0,1609.75,2020-07-10 09:28:48,NULL
168852,2,235.01,235.72,234.7,407.67,407.4,406.78,5.5,3.6,7.8,186,372,643,1.25,0.71,1.67,1.26,0.8,1.78,0.15,0.48,0.36,50,0,1609.77,2020-07-10 09:29:38,NULL
168853,2,235.25,235.77,234.97,407.92,407.67,407.23,4.3,3.1,7.7,55,331,633,0.98,0.59,1.66,0.98,0.68,1.78,0.06,0.49,0.35,50,0,1609.79,2020-07-10 09:30:45,NULL
168854,2,235.01,235.46,234.8,407.44,407.26,406.87,3.7,3.1,7.7,15,331,603,0.85,0.59,1.68,0.85,0.67,1.78,0.02,0.49,0.34,50,0,1609.81,2020-07-10 09:31:52,NULL
168855,2,234.6,235.41,234.48,407.04,406.94,406.23,4.7,4.2,7.6,352,573,588,1.01,0.75,1.66,1.07,0.94,1.76,0.33,0.61,0.34,50,0,1609.84,2020-07-10 09:32:59,NULL
168856,2,234.8,235.56,234.72,407.35,407.28,406.62,4.6,4.7,7.6,352,608,583,1,0.88,1.66,1.06,1.06,1.75,0.33,0.57,0.33,50,0,1609.87,2020-07-10 09:34:05,NULL
168857,2,234.48,235.47,234.43,406.98,406.94,406.08,6,5.7,8,568,799,618,1.27,1.03,1.74,1.4,1.3,1.84,0.41,0.62,0.34,50,0,1609.9,2020-07-10 09:35:12,NULL
168858,2,234.02,235.27,234.47,406.42,406.81,405.73,5.8,7.4,7.8,553,975,598,1.21,1.39,1.67,1.33,1.7,1.77,0.42,0.57,0.33,50,0,1609.94,2020-07-10 09:36:19,NULL
168859,2,234.42,235.35,234.33,406.84,406.76,405.95,5.7,5.4,8,548,769,623,1.2,0.98,1.75,1.31,1.24,1.89,0.42,0.62,0.34,50,0,1609.97,2020-07-10 09:37:26,NULL
168860,2,234.43,235.41,234.45,406.89,406.91,406.06,5.7,6.5,8,548,885,623,1.2,1.19,1.75,1.31,1.4,1.86,0.42,0.6,0.34,50,0,1610,2020-07-10 09:38:16,NULL
168861,2,234.71,235.6,234.51,407.3,407.13,406.36,5.7,4.8,7.6,548,648,588,1.2,0.88,1.65,1.31,1.09,1.77,0.41,0.59,0.34,50,0,1610.03,2020-07-10 09:39:06,NULL
168862,2,234.7,235.67,234.45,407.35,407.13,406.29,6.4,5.1,7.6,633,688,588,1.34,0.95,1.67,1.47,1.17,1.76,0.43,0.6,0.33,50,0,1610.06,2020-07-10 09:39:56,NULL
168863,2,234.37,235.43,234.1,406.85,406.63,405.71,6.4,5.3,7.7,638,749,593,1.33,0.94,1.67,1.47,1.2,1.77,0.43,0.63,0.33,50,0,1610.09,2020-07-10 09:41:02,NULL
168864,2,234.45,235.34,234.08,406.85,406.52,405.76,5.9,4.7,7.8,603,658,608,1.22,0.83,1.7,1.35,1.06,1.8,0.45,0.62,0.34,50,0,1610.12,2020-07-10 09:41:52,NULL
168865,2,234.28,235.22,234.06,406.6,406.41,405.59,5.9,5.4,7.8,603,688,643,1.23,1.03,1.69,1.36,1.24,1.81,0.44,0.56,0.36,50,0,1610.15,2020-07-10 09:42:45,NULL
168866,2,234.45,235.29,234.07,406.81,406.48,405.75,5.9,4.9,7.6,603,638,618,1.23,0.9,1.64,1.36,1.1,1.75,0.44,0.58,0.35,50,0,1610.18,2020-07-10 09:43:33,NULL
168867,2,234.46,235.23,234.01,406.76,406.38,405.7,5.9,4.6,7.6,598,608,623,1.21,0.83,1.65,1.34,1.02,1.76,0.45,0.59,0.35,50,0,1610.21,2020-07-10 09:44:39,NULL
168868,2,234.28,234.97,233.89,406.38,406.04,405.45,5.4,4.6,7.7,553,613,623,1.1,0.82,1.65,1.22,1.02,1.76,0.45,0.6,0.36,50,0,1610.24,2020-07-10 09:45:32,NULL
168869,2,234.03,234.98,234.09,406.17,406.22,405.4,5.2,5.5,7.7,497,694,628,1.07,1.06,1.66,1.18,1.26,1.77,0.42,0.55,0.35,50,0,1610.27,2020-07-10 09:46:19,NULL
168870,2,233.85,234.72,233.75,405.79,405.71,404.95,5.2,5.4,7.6,502,663,613,1.07,1.05,1.64,1.18,1.24,1.75,0.43,0.54,0.35,49.89,0,1610.3,2020-07-10 09:47:09,NULL
168871,2,233.9,234.65,233.7,405.77,405.6,404.95,5.1,4.9,7.6,497,623,613,1.05,0.92,1.64,1.15,1.11,1.75,0.43,0.56,0.35,49.87,0,1610.33,2020-07-10 09:48:16,NULL
168872,2,233.85,234.68,233.65,405.76,405.59,404.86,5.2,4.9,7.7,502,623,618,1.08,0.93,1.65,1.18,1.12,1.75,0.43,0.56,0.35,49.89,0,1610.36,2020-07-10 09:49:23,NULL
168873,2,233.87,234.66,233.7,405.76,405.62,404.92,5,5,7.6,487,623,618,1.03,0.93,1.64,1.14,1.12,1.75,0.42,0.56,0.35,50,0,1610.39,2020-07-10 09:50:30,NULL
168874,2,234.19,234.86,233.84,406.21,405.9,405.33,5.1,4.5,7.9,497,583,633,1.06,0.82,1.7,1.16,1,1.81,0.43,0.58,0.35,50,0,1610.42,2020-07-10 09:51:19,NULL
168875,2,234.06,234.82,233.81,406.06,405.84,405.18,5,5.1,8,487,688,653,1.05,0.92,1.75,1.15,1.15,1.86,0.42,0.6,0.35,50,0,1610.45,2020-07-10 09:52:09,NULL
168876,2,234.06,234.61,233.63,405.88,405.51,405.03,5.1,4.5,8.2,518,578,704,1.05,0.81,1.77,1.16,1,1.9,0.45,0.58,0.37,50,0,1610.48,2020-07-10 09:53:03,NULL
168877,2,233.92,234.69,233.52,405.83,405.48,404.81,5.3,4.5,7.7,568,578,628,1.07,0.81,1.67,1.21,1,1.78,0.48,0.58,0.35,50,0,1610.51,2020-07-10 09:53:49,NULL
168878,2,233.93,234.71,233.56,405.86,405.54,404.86,5.4,4.5,7.7,578,578,628,1.11,0.81,1.66,1.24,1,1.79,0.47,0.58,0.35,50,0,1610.54,2020-07-10 09:54:39,NULL
168879,2,233.91,234.46,233.33,405.62,405.12,404.64,5.5,4,8,588,477,648,1.12,0.75,1.72,1.26,0.89,1.83,0.47,0.54,0.35,50,0,1610.57,2020-07-10 09:55:30,NULL
168880,2,233.67,234.4,233.31,405.36,405.05,404.42,5.5,4.6,7.8,588,583,638,1.11,0.85,1.69,1.25,1.03,1.8,0.47,0.57,0.36,50,0,1610.6,2020-07-10 09:56:19,NULL
168881,2,233.83,234.51,233.34,405.59,405.17,404.58,5.7,4,7.7,608,477,623,1.17,0.74,1.66,1.31,0.88,1.77,0.46,0.54,0.35,50,0,1610.63,2020-07-10 09:57:26,NULL
168882,2,233.5,234.59,233.31,405.38,405.21,404.27,5.5,4.8,6.6,588,583,538,1.11,0.92,1.43,1.25,1.08,1.52,0.47,0.54,0.35,50,0,1610.66,2020-07-10 09:58:16,NULL
168883,2,233.77,234.58,233.2,405.6,405.11,404.41,5.4,3.5,6.7,578,326,538,1.11,0.69,1.43,1.24,0.76,1.52,0.47,0.43,0.35,50,0,1610.68,2020-07-10 09:59:06,NULL
168884,2,233.81,234.58,233.19,405.64,405.1,404.43,5.5,3.2,6.6,588,336,533,1.11,0.62,1.41,1.25,0.7,1.5,0.47,0.48,0.36,50,0,1610.7,2020-07-10 09:59:56,NULL
168885,2,233.62,234.69,233.04,405.57,405.07,404.14,6,3.3,6.4,598,362,477,1.23,0.62,1.38,1.36,0.72,1.46,0.44,0.5,0.33,50,0,1610.72,2020-07-10 10:01:04,NULL
168886,2,233.63,234.3,233,405.24,404.7,404.11,5.4,3.7,7.7,553,367,588,1.11,0.73,1.69,1.24,0.81,1.79,0.44,0.45,0.33,50,0,1610.75,2020-07-10 10:02:11,NULL
168887,2,233.81,234.29,232.9,405.39,404.6,404.19,6.2,3.2,8.4,618,321,648,1.29,0.61,1.82,1.43,0.69,1.87,0.43,0.47,0.34,50,0,1610.78,2020-07-10 10:03:17,NULL
168888,2,233.69,234.12,232.79,405.13,404.36,403.98,5.7,3.2,8.2,568,316,628,1.17,0.61,1.77,1.29,0.68,1.87,0.44,0.46,0.34,50,0,1610.81,2020-07-10 10:04:24,NULL
168889,2,233.8,234.35,233.2,405.43,404.91,404.44,5.6,3.8,8.1,563,422,613,1.15,0.72,1.75,1.27,0.83,1.86,0.45,0.5,0.33,50,0,1610.84,2020-07-10 10:05:14,NULL
168890,2,233.89,234.36,233.02,405.51,404.76,404.35,5.6,3.1,7.8,568,281,588,1.16,0.61,1.68,1.29,0.67,1.79,0.44,0.42,0.33,50,0,1610.86,2020-07-10 10:06:04,NULL
168891,2,233.89,234.32,233.03,405.49,404.74,404.37,5.6,3.1,7.7,563,281,583,1.15,0.61,1.67,1.28,0.66,1.76,0.44,0.42,0.33,50,0,1610.88,2020-07-10 10:06:54,NULL
168892,2,233.82,234.15,232.84,405.27,404.42,404.13,5.6,3.1,8,568,276,613,1.15,0.61,1.75,1.28,0.66,1.84,0.44,0.42,0.33,50,0,1610.9,2020-07-10 10:08:01,NULL
168893,2,233.59,233.96,232.64,404.91,404.08,403.77,5.6,3,7.9,573,246,608,1.16,0.6,1.7,1.29,0.64,1.8,0.44,0.38,0.33,50,0,1610.92,2020-07-10 10:08:51,NULL
168894,2,233.25,233.86,232.63,404.52,403.99,403.46,5.6,4.3,7.9,563,397,603,1.15,0.82,1.72,1.27,0.91,1.82,0.45,0.44,0.33,50,0,1610.95,2020-07-10 10:09:41,NULL
168895,2,233.46,233.9,232.53,404.74,403.94,403.56,6.1,3.5,8,608,291,608,1.27,0.72,1.74,1.41,0.77,1.84,0.44,0.38,0.33,50,0,1610.98,2020-07-10 10:10:31,NULL
168896,2,233.25,233.77,232.54,404.45,403.83,403.39,6.1,4,8,608,331,613,1.27,0.82,1.73,1.41,0.88,1.83,0.43,0.38,0.34,49.9,0,1611.01,2020-07-10 10:11:38,NULL
168897,2,233.3,233.75,232.58,404.48,403.86,403.47,5.4,3,7.8,347,246,598,1.22,0.6,1.69,1.26,0.64,1.8,0.28,0.39,0.33,50,0,1611.03,2020-07-10 10:12:27,NULL
168898,2,232.94,233.44,232.4,403.89,403.42,402.99,5.1,3.1,7.7,306,286,583,1.12,0.61,1.66,1.16,0.67,1.76,0.26,0.44,0.33,49.87,0,1611.05,2020-07-10 10:13:19,NULL
168899,2,232.97,233.52,232.48,403.99,403.56,403.09,5,3.5,7.9,306,321,603,1.12,0.69,1.72,1.15,0.75,1.82,0.27,0.43,0.33,49.86,0,1611.07,2020-07-10 10:14:08,NULL
168900,2,232.86,233.48,232.52,403.86,403.56,403.03,5,3.9,7.8,301,362,593,1.11,0.8,1.69,1.14,0.88,1.79,0.26,0.41,0.33,49.88,0,1611.09,2020-07-10 10:15:14,NULL
168901,2,232.92,233.48,232.4,403.92,403.47,402.98,5.1,3.6,7.7,306,331,583,1.12,0.72,1.68,1.16,0.79,1.77,0.26,0.42,0.33,49.89,0,1611.11,2020-07-10 10:16:04,NULL
168902,2,232.81,233.38,232.22,403.74,403.23,402.73,5.3,3.2,7.7,331,326,583,1.17,0.61,1.66,1.22,0.69,1.75,0.27,0.47,0.33,49.86,0,1611.13,2020-07-10 10:16:54,NULL
168903,2,232.49,233.22,232.23,403.31,403.09,402.46,5.4,4.5,7.7,331,437,583,1.19,0.92,1.66,1.23,1.01,1.75,0.27,0.44,0.33,49.86,0,1611.15,2020-07-10 10:17:44,NULL
168904,2,232.74,233.53,232.39,403.8,403.5,402.81,5.3,3.9,7.7,286,447,583,1.18,0.73,1.66,1.21,0.85,1.76,0.24,0.52,0.33,49.89,0,1611.17,2020-07-10 10:18:51,NULL
168905,2,232.7,233.29,232.47,403.56,403.37,402.85,3.5,3.4,7.7,140,402,583,0.79,0.62,1.66,0.79,0.73,1.75,0.18,0.55,0.33,50,0,1611.19,2020-07-10 10:19:58,NULL
168906,2,232.76,233.39,232.54,403.7,403.5,402.96,3.5,3.4,7.7,135,402,578,0.77,0.62,1.66,0.78,0.74,1.75,0.17,0.55,0.33,50,0,1611.21,2020-07-10 10:20:48,NULL
168907,2,233.13,233.62,232.84,404.21,403.96,403.54,3.6,3.3,7.9,135,362,658,0.79,0.62,1.69,0.8,0.71,1.81,0.17,0.51,0.36,50,0,1611.23,2020-07-10 10:21:38,NULL
168908,2,233.17,233.66,232.89,404.29,404.05,403.62,3.6,3.4,8,145,397,673,0.8,0.62,1.71,0.81,0.73,1.84,0.18,0.53,0.37,50,0,1611.25,2020-07-10 10:22:28,NULL
168909,2,233.13,233.64,232.79,404.24,403.95,403.5,3.6,3.5,7.9,145,412,658,0.8,0.65,1.68,0.81,0.76,1.8,0.17,0.54,0.37,50,0,1611.27,2020-07-10 10:23:34,NULL
168910,2,232.99,233.41,232.69,403.91,403.66,403.29,3.6,3.5,8,145,412,673,0.79,0.65,1.7,0.8,0.76,1.82,0.18,0.52,0.37,50,0,1611.29,2020-07-10 10:24:41,NULL
168911,2,232.74,233.19,232.56,403.51,403.35,402.96,3.6,4,8.3,140,452,699,0.79,0.75,1.77,0.8,0.88,1.9,0.18,0.52,0.37,49.87,0,1611.31,2020-07-10 10:25:31,NULL
168912,2,232.87,233.1,232.53,403.55,403.25,403.05,3.6,3.6,8.6,150,457,729,0.8,0.65,1.85,0.81,0.79,1.94,0.19,0.58,0.37,49.87,0,1611.33,2020-07-10 10:26:21,NULL
168913,2,232.93,233.3,232.76,403.77,403.62,403.31,3.6,3.5,8.3,145,422,704,0.8,0.65,1.78,0.81,0.76,1.91,0.18,0.55,0.37,49.87,0,1611.35,2020-07-10 10:27:11,NULL
168914,2,232.83,233.52,232.83,403.88,403.87,403.27,4.2,4.1,7.9,226,497,623,0.94,0.76,1.7,0.96,0.91,1.82,0.24,0.54,0.34,50,0,1611.37,2020-07-10 10:29:23,NULL
168915,2,233.26,233.87,233.15,404.55,404.45,403.92,3.8,3.9,7.8,191,487,588,0.83,0.73,1.7,0.85,0.88,1.8,0.23,0.56,0.33,50,0,1611.39,2020-07-10 10:30:10,NULL
168916,2,233.2,233.82,233.04,404.45,404.32,403.77,4,3.7,7.7,201,422,588,0.88,0.71,1.68,0.9,0.83,1.75,0.23,0.5,0.33,50,0,1611.41,2020-07-10 10:31:00,NULL
168917,2,233.26,233.73,232.93,404.43,404.14,403.73,4,3.6,8.2,206,432,628,0.88,0.67,1.79,0.89,0.79,1.89,0.23,0.55,0.33,50,0,1611.43,2020-07-10 10:31:50,NULL
168918,2,233.25,233.59,232.76,404.3,403.87,403.58,4,3,8.2,201,296,623,0.88,0.56,1.77,0.9,0.63,1.87,0.23,0.47,0.33,50,0,1611.45,2020-07-10 10:32:58,NULL
168919,2,233.25,233.67,232.81,404.36,403.98,403.61,3.9,3,7.8,201,296,593,0.87,0.57,1.69,0.89,0.64,1.78,0.23,0.46,0.33,50,0,1611.47,2020-07-10 10:33:47,NULL
168920,2,233.2,233.64,232.78,404.3,403.93,403.55,3.9,3,7.7,201,296,583,0.87,0.57,1.68,0.89,0.64,1.77,0.23,0.46,0.33,50,0,1611.49,2020-07-10 10:34:37,NULL
168921,2,233.2,233.52,232.66,404.2,403.73,403.45,4.5,3,8.3,251,296,623,1,0.57,1.79,1.03,0.64,1.89,0.24,0.46,0.33,50,0,1611.51,2020-07-10 10:35:27,NULL
168922,2,232.94,233.33,232.66,403.81,403.57,403.23,3.9,3.8,8.2,165,326,623,0.87,0.76,1.78,0.88,0.82,1.88,0.19,0.4,0.33,50,0,1611.53,2020-07-10 10:36:20,NULL
168923,2,232.79,233.26,232.55,403.61,403.4,402.99,4,3.8,8,135,331,603,0.88,0.76,1.73,0.9,0.82,1.82,0.16,0.4,0.33,49.9,0,1611.55,2020-07-10 10:37:07,NULL
168924,2,232.89,233.26,232.45,403.7,403.32,403,3.9,3,8.1,130,296,613,0.87,0.57,1.75,0.88,0.64,1.84,0.15,0.46,0.33,49.9,0,1611.57,2020-07-10 10:37:57,NULL
168925,2,232.9,233.32,232.58,403.76,403.48,403.12,3.8,3.5,8,115,336,598,0.85,0.68,1.72,0.85,0.75,1.82,0.14,0.45,0.33,50,0,1611.59,2020-07-10 10:38:50,NULL
168926,2,232.88,233.26,232.54,403.7,403.4,403.07,3.9,3.5,7.9,130,341,598,0.87,0.68,1.72,0.88,0.76,1.82,0.14,0.44,0.33,49.89,0,1611.61,2020-07-10 10:39:37,NULL
168927,2,232.88,233.46,232.72,403.86,403.72,403.22,3.9,4,7.7,130,387,583,0.87,0.81,1.68,0.88,0.9,1.8,0.15,0.43,0.33,50,0,1611.63,2020-07-10 10:40:44,NULL
168928,2,233.08,233.44,232.49,404.02,403.51,403.19,4.4,3,7.6,231,256,578,0.97,0.57,1.66,0.99,0.62,1.75,0.23,0.42,0.33,50,0,1611.65,2020-07-10 10:41:50,NULL
168929,2,232.91,233.36,232.44,403.8,403.4,403,4.3,3.4,7.7,170,296,578,0.97,0.68,1.66,0.98,0.74,1.75,0.17,0.4,0.33,50,0,1611.67,2020-07-10 10:42:40,NULL
168930,2,232.91,233.4,232.48,403.83,403.46,403.04,4.4,3.4,7.6,206,296,573,0.97,0.67,1.65,0.99,0.73,1.74,0.21,0.4,0.33,50,0,1611.69,2020-07-10 10:43:30,NULL
168931,2,232.81,233.4,232.5,403.75,403.48,402.96,4.4,3.9,7.6,216,362,568,0.98,0.77,1.66,1,0.85,1.75,0.22,0.43,0.33,50,0,1611.71,2020-07-10 10:44:20,NULL
168932,2,232.48,233.58,232.87,403.61,403.95,403,5,6.7,7.7,306,734,578,1.09,1.35,1.67,1.15,1.53,1.76,0.26,0.48,0.33,50,0,1611.74,2020-07-10 10:45:27,NULL
168933,2,232.49,233.64,232.92,403.68,404.05,403.06,5.6,6.8,7.6,341,749,573,1.23,1.4,1.65,1.27,1.59,1.75,0.27,0.48,0.33,50,0,1611.77,2020-07-10 10:46:17,NULL
168934,2,232.51,233.61,232.8,403.67,403.92,402.97,5.7,6.4,7.6,341,704,563,1.25,1.28,1.65,1.29,1.46,1.75,0.27,0.48,0.33,50,0,1611.8,2020-07-10 10:47:07,NULL
168935,2,232.4,233.52,232.7,403.5,403.76,402.78,5.7,6.5,7.7,347,734,578,1.26,1.3,1.69,1.3,1.49,1.78,0.27,0.49,0.32,50,0,1611.83,2020-07-10 10:47:57,NULL
168936,2,232.61,233.75,232.78,403.88,404.03,403.05,5.7,6.2,7.6,352,704,568,1.26,1.22,1.64,1.3,1.4,1.74,0.27,0.5,0.33,50,0,1611.86,2020-07-10 10:49:04,NULL
168937,2,232.69,233.8,232.9,403.99,404.17,403.2,5.7,6.3,7.7,311,719,618,1.26,1.24,1.67,1.29,1.42,1.77,0.24,0.5,0.35,50,0,1611.89,2020-07-10 10:49:54,NULL
168938,2,232.73,233.83,232.91,404.05,404.2,403.25,5.6,6.3,7.8,306,714,623,1.26,1.25,1.69,1.29,1.43,1.8,0.24,0.5,0.35,50,0,1611.92,2020-07-10 10:50:44,NULL
168939,2,232.58,234.04,232.86,404.11,404.35,403.08,5.7,6.3,6.6,311,719,518,1.27,1.25,1.42,1.31,1.44,1.5,0.24,0.5,0.34,50,0,1611.95,2020-07-10 10:51:34,NULL
168940,2,232.9,234.11,232.89,404.44,404.43,403.39,5.5,5.2,6.6,296,497,518,1.22,1.07,1.41,1.25,1.18,1.5,0.24,0.42,0.35,50,0,1611.97,2020-07-10 10:52:40,NULL
168941,2,233.11,234.12,232.83,404.63,404.39,403.51,5.5,4.3,6.6,296,392,528,1.23,0.88,1.42,1.26,0.96,1.51,0.24,0.41,0.35,50,0,1611.99,2020-07-10 10:53:30,NULL
168942,2,233.41,233.84,232.65,404.65,403.99,403.62,7,4.4,8.9,744,432,849,1.42,0.88,1.85,1.6,0.98,2.03,0.46,0.44,0.42,50,0,1612.02,2020-07-10 10:54:20,NULL
168943,2,233.36,233.78,232.65,404.56,403.94,403.58,6.9,4.4,9.1,739,432,865,1.41,0.88,1.92,1.59,0.98,2.1,0.46,0.44,0.41,50,0,1612.05,2020-07-10 10:55:11,NULL
168944,2,232.97,233.6,232.73,404.06,403.86,403.3,6.6,5.7,9.5,628,673,895,1.37,1.12,1.99,1.5,1.3,2.17,0.42,0.52,0.41,50,0,1612.09,2020-07-10 10:56:17,NULL
168945,2,232.96,233.47,232.66,403.94,403.68,403.24,6.1,5.3,9.7,603,688,915,1.27,1,2.04,1.4,1.21,2.23,0.43,0.57,0.41,50,0,1612.13,2020-07-10 10:57:27,NULL
168946,2,233.01,233.54,232.47,404.04,403.57,403.11,6.9,5.4,9.9,663,688,839,1.44,1,2.12,1.58,1.21,2.28,0.42,0.57,0.37,50,0,1612.17,2020-07-10 10:58:17,NULL
168947,2,232.98,233.52,232.51,404,403.59,403.12,7.1,5.6,10.1,683,739,880,1.49,1.02,2.15,1.63,1.26,2.32,0.42,0.59,0.38,50,0,1612.21,2020-07-10 10:59:27,NULL
168948,2,233.2,233.78,232.68,404.42,403.97,403.46,7.1,5.4,9.6,683,699,844,1.48,1.02,2.05,1.63,1.23,2.22,0.42,0.57,0.38,50,0,1612.25,2020-07-10 11:00:34,NULL
168949,2,233.15,233.73,232.73,404.33,403.96,403.47,7.1,5.8,9.7,683,729,849,1.48,1.1,2.07,1.62,1.32,2.23,0.42,0.55,0.38,50,0,1612.29,2020-07-10 11:01:24,NULL
168950,2,233.12,233.65,232.67,404.24,403.84,403.39,7.1,5.8,9.8,683,724,859,1.49,1.11,2.06,1.63,1.32,2.23,0.42,0.55,0.38,50,0,1612.33,2020-07-10 11:02:14,NULL
168951,2,233.15,233.81,232.73,404.39,404.03,403.46,7.3,5.9,9.6,729,739,834,1.51,1.14,2.05,1.68,1.35,2.21,0.44,0.55,0.38,50,0,1612.37,2020-07-10 11:03:04,NULL
168952,2,232.99,233.62,232.55,404.09,403.71,403.17,7.3,6,9.6,729,744,839,1.5,1.15,2.04,1.66,1.36,2.2,0.44,0.54,0.38,50,0,1612.41,2020-07-10 11:04:10,NULL
168953,2,233.2,233.77,232.68,404.41,403.96,403.46,7.2,5.3,9.6,719,653,844,1.49,1.01,2.05,1.65,1.2,2.21,0.44,0.54,0.38,50,0,1612.45,2020-07-10 11:05:00,NULL
168954,2,233.17,233.85,232.82,404.45,404.15,403.56,7.2,6,9.7,719,764,844,1.49,1.13,2.06,1.65,1.36,2.22,0.44,0.56,0.38,50,0,1612.49,2020-07-10 11:05:50,NULL
168955,2,233.4,233.88,232.76,404.67,404.12,403.7,7.7,5.3,10.1,759,633,880,1.6,1.01,2.15,1.77,1.2,2.32,0.43,0.53,0.38,50,0,1612.53,2020-07-10 11:06:40,NULL
168956,2,233.2,233.87,232.66,404.5,404.03,403.45,7.8,5.8,9.9,774,683,834,1.63,1.13,2.12,1.8,1.32,2.27,0.43,0.52,0.37,50,0,1612.57,2020-07-10 11:07:47,NULL
168957,2,233.25,233.94,232.9,404.6,404.3,403.7,7.2,6.3,9.5,714,724,799,1.48,1.25,2.03,1.64,1.44,2.19,0.43,0.5,0.37,50,0,1612.61,2020-07-10 11:08:37,NULL
168958,2,233.34,233.95,232.86,404.68,404.27,403.74,7.2,5.8,9.5,724,683,804,1.49,1.14,2.04,1.65,1.32,2.19,0.44,0.52,0.37,50,0,1612.65,2020-07-10 11:09:27,NULL
168959,2,233.36,233.97,232.86,404.72,404.29,403.75,7.2,5.8,9.5,724,683,799,1.5,1.14,2.04,1.66,1.33,2.18,0.44,0.52,0.37,50,0,1612.69,2020-07-10 11:10:22,NULL
168960,2,233.67,234.08,232.93,405.08,404.44,404.08,7.1,4.9,9.6,683,523,799,1.49,0.99,2.05,1.63,1.12,2.2,0.42,0.47,0.36,50,0,1612.72,2020-07-10 11:11:28,NULL
168961,2,233.74,234.26,233.26,405.3,404.89,404.44,6.5,4.9,9.5,382,512,799,1.46,0.97,2.05,1.5,1.09,2.19,0.25,0.47,0.36,50,0,1612.75,2020-07-10 11:12:35,NULL
168962,2,233.57,234.08,233.09,405,404.57,404.13,7.1,5.2,9.6,422,492,814,1.58,1.09,2.05,1.62,1.19,2.2,0.26,0.42,0.37,50,0,1612.78,2020-07-10 11:13:42,NULL
168963,2,233.71,234.13,233.2,405.16,404.72,404.36,7,5.2,9.6,422,472,809,1.56,1.09,2.06,1.61,1.18,2.2,0.26,0.4,0.37,50,0,1612.81,2020-07-10 11:14:32,NULL
168964,2,233.71,233.99,232.97,405.04,404.39,404.15,6.5,4.3,9.5,417,397,804,1.44,0.87,2.04,1.5,0.96,2.19,0.28,0.42,0.37,50,0,1612.84,2020-07-10 11:15:22,NULL
168965,2,233.89,234.19,233.29,405.37,404.85,404.59,6.6,4.9,9.8,427,457,814,1.46,1.03,2.06,1.51,1.12,2.21,0.28,0.4,0.37,50,0,1612.87,2020-07-10 11:16:12,NULL
168966,2,233.73,234.31,233.27,405.33,404.94,404.43,6.6,5.2,9.6,422,563,814,1.46,1.05,2.07,1.51,1.18,2.22,0.28,0.48,0.37,50,0,1612.9,2020-07-10 11:17:19,NULL
168967,2,234.11,234.51,233.38,405.84,405.2,404.86,6.6,4.2,9.5,417,422,799,1.45,0.86,2.04,1.51,0.96,2.18,0.28,0.44,0.37,50,0,1612.93,2020-07-10 11:18:09,NULL
168968,2,234.23,234.61,233.69,406.03,405.56,405.23,6.7,4.7,9.8,462,467,870,1.47,0.97,2.09,1.53,1.07,2.26,0.3,0.44,0.38,50,0,1612.96,2020-07-10 11:18:59,NULL
168969,2,234.26,234.64,233.73,406.08,405.62,405.29,6.6,4.8,9.6,462,472,859,1.47,0.98,2.05,1.53,1.08,2.22,0.3,0.44,0.38,50,0,1612.99,2020-07-10 11:19:49,NULL
168970,2,234.47,234.82,233.84,406.42,405.87,405.57,7.2,4.2,9.7,467,422,870,1.59,0.86,2.07,1.65,0.96,2.23,0.28,0.44,0.39,50,0,1613.02,2020-07-10 11:20:55,NULL
168971,2,234.59,234.84,233.97,406.54,406,405.78,6.6,4.3,10.2,417,422,905,1.47,0.86,2.17,1.52,0.96,2.37,0.28,0.44,0.39,50,0,1613.05,2020-07-10 11:21:45,NULL
168972,2,234.53,234.72,233.91,406.38,405.84,405.68,6.6,4.2,10.4,422,422,975,1.46,0.86,2.2,1.52,0.95,2.4,0.28,0.44,0.4,50,0,1613.08,2020-07-10 11:22:35,NULL
168973,2,234.51,234.84,234.22,406.47,406.21,405.93,6.6,5.5,10.7,422,663,1005,1.47,1.09,2.29,1.52,1.27,2.49,0.28,0.52,0.4,50,0,1613.11,2020-07-10 11:23:25,NULL
168974,2,234.77,235.37,234.66,407.15,407.06,406.54,6.6,6,10.2,427,699,955,1.48,1.2,2.16,1.53,1.39,2.37,0.28,0.5,0.41,50,0,1613.14,2020-07-10 11:24:32,NULL
168975,2,234.94,235.59,234.94,407.49,407.49,406.93,6.5,6.1,10.1,417,709,950,1.45,1.21,2.15,1.51,1.4,2.34,0.28,0.51,0.41,50,0,1613.17,2020-07-10 11:25:22,NULL
168976,2,235.28,235.9,235.14,408.05,407.93,407.39,6.6,5.5,10.1,422,658,960,1.46,1.09,2.15,1.52,1.27,2.35,0.28,0.52,0.41,50,0,1613.2,2020-07-10 11:26:12,NULL
168977,2,235.45,236.1,235.38,408.37,408.31,407.75,6.6,5.6,10.7,427,704,955,1.47,1.1,2.24,1.52,1.3,2.47,0.28,0.54,0.39,50,0,1613.23,2020-07-10 11:27:02,NULL
168978,2,235.41,236.32,235.96,408.53,409,408.22,5.8,7.6,10.3,357,1071,940,1.28,1.4,2.21,1.48,1.76,2.36,0.28,0.61,0.39,50,0,1613.27,2020-07-10 11:28:09,NULL
168979,2,235.77,236.85,236.24,409.3,409.7,408.77,6.6,7.6,9.7,427,1086,854,1.46,1.42,2.11,1.52,1.79,2.27,0.28,0.61,0.38,50,0,1613.31,2020-07-10 11:28:59,NULL
168980,2,235.92,237.04,236.34,409.59,409.96,408.99,6.6,7.6,9.5,427,1086,839,1.47,1.43,2.07,1.52,1.79,2.23,0.28,0.61,0.38,50,0,1613.35,2020-07-10 11:29:49,NULL
168981,2,236.02,237.17,236.52,409.79,410.23,409.23,6.6,7.7,9.6,432,1101,844,1.47,1.45,2.06,1.53,1.82,2.22,0.28,0.6,0.38,50.11,0,1613.39,2020-07-10 11:30:39,NULL
168982,2,236.35,237.41,236.87,410.29,410.74,409.82,6.5,7.8,10,422,1076,920,1.46,1.5,2.16,1.52,1.84,2.35,0.28,0.58,0.39,50.14,0,1613.43,2020-07-10 11:31:45,NULL
168983,2,236.85,237.9,237.4,411.15,411.62,410.71,6.5,7.8,10.2,422,1081,905,1.46,1.5,2.12,1.51,1.84,2.3,0.28,0.59,0.39,50.21,0,1613.47,2020-07-10 11:32:35,NULL
168984,2,237.55,238.22,237.45,412.03,411.95,411.36,6,4.7,9,367,653,849,1.36,0.9,1.95,1.41,1.03,2.1,0.26,0.61,0.4,50.2,0,1613.5,2020-07-10 11:33:25,NULL
168985,2,237.69,238.34,237.48,412.25,412.07,411.51,6,4.4,8.9,372,633,834,1.36,0.81,1.91,1.41,1.02,2.08,0.26,0.62,0.4,50.15,0,1613.53,2020-07-10 11:34:15,NULL
168986,2,237.25,237.85,237.02,411.45,411.25,410.73,6,4.4,9.1,372,633,865,1.36,0.81,1.95,1.4,1.02,2.13,0.27,0.62,0.41,50,0,1613.56,2020-07-10 11:35:22,NULL
168987,2,236.99,237.44,236.74,410.87,410.66,410.26,6,4.8,10.3,382,673,975,1.35,0.9,2.2,1.4,1.11,2.4,0.28,0.61,0.41,49.88,0,1613.59,2020-07-10 11:36:12,NULL
168988,2,236.78,237.21,236.55,410.48,410.28,409.91,6,4.8,10.6,387,688,1010,1.36,0.88,2.27,1.41,1.11,2.48,0.28,0.62,0.41,49.78,0,1613.62,2020-07-10 11:37:02,NULL
168989,2,237,237.52,236.69,410.94,410.68,410.23,6.2,4.5,9.9,432,658,950,1.37,0.8,2.13,1.43,1.03,2.33,0.3,0.64,0.41,49.83,0,1613.65,2020-07-10 11:37:52,NULL
168990,2,237.07,237.71,236.85,411.17,410.97,410.43,6.7,4.9,9.9,467,694,940,1.48,0.92,2.12,1.55,1.15,2.31,0.3,0.6,0.41,49.87,0,1613.69,2020-07-10 11:38:59,NULL
168991,2,237.44,237.97,236.9,411.72,411.25,410.79,8.1,4.8,10.3,673,653,980,1.78,0.9,2.22,1.9,1.11,2.42,0.35,0.59,0.4,49.87,0,1613.73,2020-07-10 11:39:49,NULL
168992,2,237.4,237.78,237.06,411.51,411.23,410.9,6.3,5.4,10.1,628,704,970,1.46,1.03,2.17,1.59,1.25,2.37,0.4,0.57,0.41,49.86,0,1613.77,2020-07-10 11:40:39,NULL
168993,2,237.34,237.92,237.2,411.58,411.46,410.96,6,5.3,9.8,422,704,940,1.35,1.02,2.11,1.41,1.24,2.31,0.3,0.57,0.41,49.86,0,1613.8,2020-07-10 11:41:29,NULL
168994,2,237.57,238.04,237.38,411.89,411.73,411.32,6.1,4.8,9.8,432,658,935,1.36,0.92,2.1,1.42,1.13,2.29,0.3,0.58,0.41,49.87,0,1613.83,2020-07-10 11:42:37,NULL
168995,2,237.87,238.24,237.7,412.32,412.17,411.85,5.2,4.8,9.9,357,668,955,1.17,0.92,2.14,1.22,1.13,2.34,0.29,0.59,0.41,49.86,0,1613.86,2020-07-10 11:43:25,NULL
168996,2,238.31,238.46,237.7,412.89,412.37,412.23,6.1,3.4,9.5,432,372,965,1.37,0.68,2.02,1.43,0.77,2.23,0.3,0.48,0.43,49.88,0,1613.89,2020-07-10 11:44:15,NULL
168997,2,238.26,238.53,237.8,412.91,412.51,412.27,6.1,4,9.5,432,477,940,1.36,0.79,2.04,1.43,0.92,2.23,0.3,0.52,0.42,49.89,0,1613.92,2020-07-10 11:45:05,NULL
168998,2,238.71,238.81,238.07,413.55,412.99,412.9,6,2.9,9.4,387,326,930,1.35,0.57,2.01,1.4,0.65,2.21,0.27,0.5,0.42,50,0,1613.95,2020-07-10 11:45:55,NULL
168999,2,238.81,239.02,238.04,413.82,413.15,412.97,7.2,3.2,9.4,533,311,930,1.62,0.64,2.02,1.7,0.7,2.22,0.31,0.44,0.42,50,0,1613.98,2020-07-10 11:47:02,NULL
169000,2,239.27,239.2,238.58,414.36,413.77,413.83,5.8,3.2,10.3,412,311,1041,1.31,0.63,2.19,1.37,0.7,2.42,0.3,0.44,0.43,50,0,1614.01,2020-07-10 11:48:09,NULL
169001,2,239.41,239.28,238.69,414.56,413.93,414.05,6.1,2.8,10.3,432,281,1046,1.37,0.55,2.2,1.43,0.62,2.43,0.3,0.46,0.43,50,0,1614.04,2020-07-10 11:48:59,NULL
169002,2,239.45,239.46,238.74,414.75,414.13,414.13,6.1,2.9,10.2,437,311,1046,1.37,0.56,2.2,1.44,0.63,2.42,0.3,0.49,0.43,50,0,1614.07,2020-07-10 11:49:49,NULL
169003,2,239.36,239.45,238.77,414.66,414.15,414.07,6.1,3.5,10.4,432,417,1061,1.36,0.66,2.22,1.43,0.78,2.46,0.3,0.54,0.43,50,0,1614.1,2020-07-10 11:50:39,NULL
169004,2,239.3,239.34,238.63,414.51,413.93,413.9,6.1,2.9,10.3,437,311,1051,1.36,0.56,2.19,1.42,0.63,2.42,0.3,0.5,0.44,50,0,1614.13,2020-07-10 11:51:46,NULL
169005,2,239.27,239.53,238.87,414.65,414.31,414.08,6,4,9.8,392,402,970,1.35,0.8,2.11,1.4,0.89,2.31,0.28,0.45,0.42,50,0,1614.16,2020-07-10 11:52:52,NULL
169006,2,239.52,239.64,239.07,414.96,414.58,414.48,5.2,3.4,9.9,326,357,980,1.18,0.67,2.13,1.22,0.75,2.33,0.27,0.47,0.42,50,0,1614.19,2020-07-10 11:53:59,NULL
169007,2,239.72,239.72,239.04,415.21,414.62,414.62,6,2.9,10.2,387,316,1051,1.36,0.55,2.18,1.41,0.64,2.43,0.28,0.5,0.43,50,0,1614.22,2020-07-10 11:54:49,NULL
169008,2,239.74,239.49,238.64,415.02,414.08,414.29,6.8,3,10.9,749,362,1076,1.41,0.56,2.35,1.59,0.66,2.58,0.47,0.55,0.42,50,0,1614.26,2020-07-10 11:55:39,NULL
169009,2,239.54,239.45,238.58,414.82,413.99,414.07,6.7,3.3,10.9,744,397,1081,1.38,0.64,2.35,1.57,0.75,2.59,0.47,0.53,0.42,49.89,0,1614.3,2020-07-10 11:56:29,NULL
169010,2,239.73,239.65,238.71,415.15,414.27,414.35,6.7,3.1,10.7,749,407,1061,1.39,0.56,2.3,1.57,0.69,2.53,0.48,0.59,0.42,50,0,1614.34,2020-07-10 11:57:39,NULL
169011,2,239.88,239.73,238.86,415.35,414.47,414.6,6.7,3,11.1,714,382,1091,1.4,0.56,2.39,1.56,0.67,2.62,0.46,0.57,0.42,50,0,1614.38,2020-07-10 11:58:26,NULL
169012,2,240.18,240.08,239.24,415.92,415.11,415.19,5.8,2.9,10.4,638,336,1036,1.21,0.55,2.25,1.36,0.64,2.48,0.47,0.52,0.42,50,0,1614.41,2020-07-10 11:59:16,NULL
169013,2,239.93,240.16,239.35,415.76,415.27,415.07,6.6,4.6,10.5,709,623,1046,1.38,0.86,2.27,1.54,1.06,2.47,0.46,0.59,0.42,50,0,1614.45,2020-07-10 12:00:06,NULL
169014,2,239.97,240.14,239.3,415.79,415.21,415.07,6.6,4.5,10.3,714,583,1030,1.39,0.88,2.23,1.55,1.05,2.45,0.46,0.56,0.42,50,0,1614.49,2020-07-10 12:00:56,NULL
169015,2,236.85,236.93,236.11,410.31,409.67,409.6,6.5,4.5,10.3,663,543,975,1.37,0.88,2.23,1.52,1.02,2.44,0.43,0.53,0.4,50,0,1614.53,2020-07-10 12:02:03,NULL
169016,2,237.14,237.24,236.42,410.82,410.2,410.11,6.6,4.7,10.5,663,533,1000,1.38,0.95,2.27,1.53,1.09,2.48,0.43,0.49,0.4,50,0,1614.57,2020-07-10 12:03:09,NULL
169017,2,237.42,237.49,236.62,411.28,410.59,410.53,6.5,4.4,10.5,668,502,990,1.37,0.88,2.27,1.52,1,2.47,0.44,0.5,0.4,50,0,1614.61,2020-07-10 12:04:16,NULL
169018,2,237.47,237.43,236.73,411.27,410.63,410.66,5.7,4.3,10.7,598,497,995,1.19,0.86,2.3,1.33,0.99,2.5,0.45,0.5,0.4,50,0,1614.64,2020-07-10 12:05:23,NULL
169019,2,237.33,237.47,236.69,411.19,410.64,410.51,6.5,4.9,10.6,663,603,1000,1.37,0.97,2.31,1.52,1.14,2.51,0.44,0.53,0.4,50,0,1614.68,2020-07-10 12:06:15,NULL
169020,2,237.54,237.36,236.37,411.28,410.26,410.42,6.6,2.7,10.2,673,231,965,1.39,0.56,2.19,1.54,0.59,2.38,0.44,0.39,0.4,50,0,1614.71,2020-07-10 12:07:03,NULL
169021,2,237.53,237.42,236.41,411.32,410.35,410.44,6.5,3.2,10.1,668,276,960,1.38,0.66,2.18,1.52,0.71,2.37,0.44,0.39,0.4,50,0,1614.74,2020-07-10 12:07:53,NULL
169022,2,237.59,237.52,236.45,411.45,410.47,410.53,7.1,3.1,10.1,724,271,960,1.5,0.65,2.16,1.66,0.7,2.35,0.43,0.38,0.41,50,0,1614.77,2020-07-10 12:09:00,NULL
169023,2,237.4,237.64,236.59,411.4,410.7,410.49,7.1,4.1,10,714,523,945,1.5,0.8,2.14,1.65,0.95,2.33,0.43,0.55,0.41,50,0,1614.81,2020-07-10 12:09:50,NULL
169024,2,237.3,237.81,236.88,411.45,411.09,410.65,5.8,4.1,9.4,321,578,854,1.32,0.77,2.04,1.35,0.96,2.21,0.24,0.6,0.39,50,0,1614.84,2020-07-10 12:10:40,NULL
169025,2,237.33,237.76,236.77,411.44,410.96,410.58,5.9,3.6,9.4,336,502,854,1.34,0.67,2.08,1.38,0.83,2.25,0.24,0.6,0.39,50,0,1614.87,2020-07-10 12:11:30,NULL
169026,2,237.33,237.69,236.78,411.37,410.9,410.58,6,3.7,9.8,377,502,890,1.35,0.68,2.12,1.4,0.84,2.3,0.27,0.6,0.39,50,0,1614.9,2020-07-10 12:12:36,NULL
169027,2,237.42,237.57,236.77,411.35,410.79,410.65,6.6,3.7,10.6,427,502,995,1.49,0.68,2.28,1.54,0.84,2.49,0.28,0.6,0.4,50,0,1614.93,2020-07-10 12:13:43,NULL
169028,2,237.28,237.45,236.62,411.12,410.56,410.41,6.3,3.7,10.7,407,502,1005,1.43,0.68,2.29,1.48,0.84,2.5,0.26,0.6,0.4,50,0,1614.96,2020-07-10 12:14:50,NULL
169029,2,237.15,237.43,236.88,411,410.77,410.52,6,5.2,10.9,372,668,1051,1.34,1,2.32,1.4,1.21,2.57,0.27,0.55,0.41,50,0,1614.99,2020-07-10 12:15:43,NULL
169030,2,237.14,237.36,236.88,410.93,410.7,410.51,6,5.2,11.1,422,673,1111,1.35,1.01,2.35,1.41,1.21,2.6,0.3,0.56,0.43,50,0,1615.03,2020-07-10 12:16:30,NULL
169031,2,237.22,237.65,236.8,411.25,410.88,410.51,6.1,4.3,10,427,593,1010,1.36,0.81,2.12,1.42,1,2.34,0.3,0.59,0.43,50,0,1615.06,2020-07-10 12:17:20,NULL
169032,2,237.47,237.97,237.18,411.75,411.5,411.06,6.1,4.5,9.6,427,608,975,1.35,0.85,2.01,1.41,1.05,2.23,0.3,0.58,0.44,50,0,1615.09,2020-07-10 12:18:27,NULL
169033,2,237.43,237.82,236.92,411.58,411.14,410.81,6,3.9,9.5,422,528,975,1.35,0.74,2.02,1.41,0.9,2.24,0.3,0.59,0.43,50,0,1615.12,2020-07-10 12:19:17,NULL
169034,2,237.52,237.64,236.85,411.5,410.92,410.81,6.1,3.5,10.6,427,462,1071,1.36,0.65,2.26,1.42,0.8,2.49,0.3,0.58,0.43,50,0,1615.15,2020-07-10 12:20:07,NULL
169035,2,237.5,237.58,236.9,411.42,410.9,410.83,5.9,3.5,10.9,377,462,1091,1.33,0.65,2.31,1.38,0.79,2.55,0.27,0.58,0.43,50,0,1615.18,2020-07-10 12:20:57,NULL
169036,2,237.46,237.61,236.95,411.42,410.98,410.85,6,3.6,10.7,387,512,1076,1.36,0.66,2.27,1.41,0.83,2.51,0.28,0.62,0.43,50,0,1615.21,2020-07-10 12:22:03,NULL
169037,2,237.66,237.98,237.32,411.92,411.62,411.35,6,4.4,10.6,336,603,1041,1.35,0.82,2.28,1.39,1.01,2.5,0.24,0.6,0.42,50,0,1615.24,2020-07-10 12:22:53,NULL
169038,2,237.87,237.97,237.16,412.09,411.47,411.38,6.5,3.3,10.6,387,352,1000,1.48,0.66,2.29,1.53,0.74,2.5,0.25,0.47,0.4,50,0,1615.27,2020-07-10 12:23:43,NULL
169039,2,237.79,237.87,237.03,411.94,411.28,411.21,6.4,2.8,10.4,377,306,985,1.46,0.54,2.25,1.39,0.62,2.44,0.24,0.5,0.4,50,0,1615.3,2020-07-10 12:24:33,NULL
169040,2,238.08,237.98,237.31,412.27,411.61,411.7,5.9,2.8,10.9,326,301,1025,1.34,0.54,2.34,1.38,0.61,2.55,0.24,0.49,0.4,50,0,1615.33,2020-07-10 12:25:40,NULL
169041,2,237.89,238,237.21,412.13,411.55,411.45,5.9,2.9,10.4,326,347,985,1.33,0.55,2.24,1.37,0.64,2.45,0.24,0.55,0.4,50,0,1615.36,2020-07-10 12:26:30,NULL
169042,2,237.4,237.87,237.32,411.59,411.52,411.12,5.9,5.2,10.4,331,668,980,1.33,1,2.24,1.37,1.2,2.44,0.24,0.56,0.4,50,0,1615.39,2020-07-10 12:27:20,NULL
169043,2,237.33,237.82,237.29,411.49,411.45,411.03,5.8,5.1,10.3,321,663,975,1.32,0.98,2.24,1.35,1.18,2.44,0.24,0.56,0.4,50,0,1615.42,2020-07-10 12:28:10,NULL
169044,2,237.27,237.66,237.07,411.3,411.14,410.79,5.9,4.5,10.4,326,608,975,1.33,0.85,2.25,1.37,1.04,2.45,0.24,0.59,0.4,50,0,1615.45,2020-07-10 12:29:17,NULL
169045,2,237.34,237.68,237.2,411.38,411.26,410.96,5.1,4.6,10.4,271,618,980,1.17,0.86,2.25,1.19,1.06,2.45,0.23,0.59,0.4,50,0,1615.48,2020-07-10 12:30:07,NULL
169046,2,237.17,237.44,236.87,411.02,410.76,410.53,5.9,4.6,10.8,326,613,1010,1.33,0.86,2.33,1.37,1.06,2.54,0.24,0.58,0.4,50,0,1615.51,2020-07-10 12:30:57,NULL
169047,2,237.04,237.33,236.77,410.81,410.58,410.33,5.9,4.6,11,336,613,1020,1.35,0.86,2.37,1.39,1.05,2.56,0.24,0.58,0.4,50,0,1615.54,2020-07-10 12:31:47,NULL
169048,2,236.97,237.26,236.67,410.7,410.44,410.19,5.9,4.4,10.9,336,563,1015,1.35,0.84,2.36,1.39,1.01,2.56,0.24,0.56,0.4,50,0,1615.57,2020-07-10 12:32:53,NULL
169049,2,236.82,237.12,236.54,410.44,410.2,409.94,5.9,4.6,10.8,331,608,1005,1.34,0.87,2.33,1.37,1.06,2.53,0.24,0.58,0.4,50,0,1615.6,2020-07-10 12:33:43,NULL
169050,2,236.56,237.02,236.45,410.13,410.04,409.64,5.9,5,10.7,331,673,995,1.34,0.96,2.32,1.38,1.17,2.52,0.24,0.58,0.4,50,0,1615.63,2020-07-10 12:34:33,NULL
169051,2,236.61,236.91,236.2,410.07,409.72,409.46,5.9,4,10.7,321,518,985,1.33,0.74,2.28,1.36,0.9,2.48,0.24,0.57,0.4,50,0,1615.66,2020-07-10 12:35:23,NULL
169052,2,236.9,236.88,236.18,410.3,409.68,409.69,5.1,3,10.8,256,377,990,1.16,0.55,2.32,1.19,0.66,2.51,0.22,0.57,0.39,50,0,1615.69,2020-07-10 12:36:30,NULL
169053,2,236.4,236.54,235.73,409.58,409,408.87,6,3.4,10.6,331,407,970,1.35,0.64,2.28,1.39,0.75,2.48,0.24,0.54,0.39,50,0,1615.72,2020-07-10 12:37:20,NULL
169054,2,236.34,236.31,235.43,409.33,408.54,408.56,6,2.9,10.5,326,331,970,1.35,0.55,2.27,1.38,0.64,2.46,0.24,0.52,0.39,50,0,1615.75,2020-07-10 12:38:10,NULL
169055,2,236,236.07,235.25,408.83,408.18,408.11,6.5,3.9,10.7,372,417,980,1.47,0.78,2.29,1.51,0.88,2.49,0.25,0.48,0.39,50,0,1615.78,2020-07-10 12:39:00,NULL
169056,2,235.84,236.01,235.15,408.63,408.04,407.89,6.2,4,10.7,357,457,970,1.42,0.77,2.29,1.37,0.9,2.48,0.23,0.51,0.39,50,0,1615.81,2020-07-10 12:40:07,NULL
169057,2,235.83,235.53,234.76,408.22,407.29,407.55,6.6,3.1,11.8,377,377,1161,1.48,0.56,2.5,1.52,0.67,2.75,0.25,0.56,0.42,50,0,1615.84,2020-07-10 12:41:14,NULL
169058,2,235.53,235.25,234.54,407.7,406.85,407.09,6,3,11.7,326,347,1141,1.34,0.55,2.46,1.38,0.65,2.68,0.24,0.54,0.42,50,0,1615.87,2020-07-10 12:42:20,NULL
169059,2,235.41,235.11,234.36,407.48,406.57,406.83,6,2.9,11.5,367,341,1126,1.35,0.55,2.44,1.39,0.64,2.68,0.26,0.53,0.42,50,0,1615.9,2020-07-10 12:43:10,NULL
169060,2,235.18,234.87,234.34,407.07,406.35,406.62,5.2,3,11.5,296,341,1146,1.18,0.56,2.41,1.21,0.65,2.67,0.25,0.53,0.43,50,0,1615.93,2020-07-10 12:44:00,NULL
169061,2,235.01,234.67,233.95,406.75,405.84,406.13,6,2.9,11.5,362,296,1146,1.35,0.54,2.42,1.39,0.61,2.67,0.26,0.49,0.43,50,0,1615.96,2020-07-10 12:44:53,NULL
169062,2,234.57,234.18,233.55,405.94,405.07,405.4,6.1,2.9,11.5,407,301,1141,1.35,0.54,2.41,1.4,0.61,2.7,0.29,0.48,0.43,50,0,1615.99,2020-07-10 12:45:40,NULL
169063,2,234.27,233.95,233.37,405.5,404.71,404.99,6.2,3.4,11.6,447,397,1146,1.36,0.65,2.42,1.42,0.75,2.67,0.31,0.52,0.43,50,0,1616.02,2020-07-10 12:46:30,NULL
169064,2,234.49,234.11,233.58,405.82,405.03,405.36,6.2,3.8,11.7,447,377,1146,1.36,0.76,2.45,1.43,0.85,2.7,0.31,0.44,0.42,50,0,1616.05,2020-07-10 12:47:20,NULL
169065,2,234.42,234.01,233.46,405.67,404.85,405.2,6.3,3.4,12,452,377,1171,1.38,0.66,2.53,1.44,0.76,2.78,0.31,0.5,0.42,50,0,1616.08,2020-07-10 12:48:10,NULL
169066,2,234.37,233.82,232.98,405.47,404.26,404.74,6.9,2.9,12.1,749,336,1181,1.41,0.55,2.53,1.59,0.64,2.79,0.47,0.53,0.42,50,0,1616.12,2020-07-10 12:49:17,NULL
169067,2,234.47,233.86,233.13,405.59,404.43,404.96,6.9,3.3,12.5,749,362,1212,1.41,0.62,2.64,1.59,0.71,2.91,0.47,0.51,0.42,50,0,1616.16,2020-07-10 12:50:24,NULL
169068,2,234.06,233.85,233.13,405.23,404.41,404.6,6.8,4.9,12.1,699,563,1131,1.39,0.78,2.55,1.55,1.02,2.81,0.45,0.61,0.41,50,0,1616.2,2020-07-10 12:51:31,NULL
169069,2,233.79,233.65,232.98,404.81,404.11,404.23,6.8,5.1,12.2,704,678,1141,1.4,0.94,2.58,1.56,1.16,2.8,0.45,0.58,0.4,50,0,1616.24,2020-07-10 12:52:21,NULL
169070,2,233.86,233.56,232.84,404.8,403.91,404.17,6.8,4.1,12.4,699,518,1156,1.4,0.77,2.62,1.56,0.92,2.86,0.45,0.56,0.4,50,0,1616.28,2020-07-10 12:53:11,NULL
169071,2,233.75,233.68,232.87,404.81,404.04,404.1,6.8,4.2,11.8,699,558,1106,1.4,0.78,2.49,1.56,0.96,2.73,0.45,0.58,0.41,50,0,1616.32,2020-07-10 12:54:01,NULL
169072,2,233.5,233.58,233.03,404.5,404.1,404.03,6.6,5.8,11.8,663,673,1141,1.38,1.02,2.49,1.52,1.22,2.74,0.44,0.55,0.42,50,0,1616.36,2020-07-10 12:55:07,NULL
169073,2,233.19,233.45,232.62,404.12,403.63,403.4,6.7,5.3,10.9,663,663,1015,1.38,1.01,2.29,1.53,1.21,2.5,0.43,0.55,0.41,50,0,1616.4,2020-07-10 12:56:00,NULL
169074,2,233.09,233.29,232.35,403.9,403.26,403.09,7.2,4.8,11,709,628,1020,1.49,0.9,2.3,1.64,1.1,2.52,0.43,0.57,0.41,50,0,1616.44,2020-07-10 12:56:47,NULL
169075,2,232.74,233,232.34,403.34,403,402.78,6.6,6.1,10.9,658,709,1015,1.36,1.2,2.29,1.5,1.39,2.49,0.44,0.51,0.4,50,0,1616.48,2020-07-10 12:57:37,NULL
169076,2,236.21,236.24,235.59,409.15,408.61,408.58,5.9,4.5,10.8,633,568,1051,1.21,0.86,2.28,1.36,1.03,2.5,0.46,0.55,0.42,50,0,1616.52,2020-07-10 12:58:44,NULL
169077,2,236.17,236.18,235.38,409.06,408.38,408.37,6.7,4.1,10.9,694,528,1056,1.39,0.78,2.31,1.56,0.94,2.55,0.45,0.57,0.41,50,0,1616.56,2020-07-10 12:59:34,NULL
169078,2,236.27,235.93,234.93,408.94,407.77,408.07,6.8,2.4,11,699,226,1061,1.41,0.46,2.37,1.57,0.51,2.62,0.45,0.45,0.42,50,0,1616.59,2020-07-10 13:00:24,NULL
169079,2,235.88,235.34,234.56,408.09,406.95,407.42,6.7,2.4,11.7,688,221,1196,1.39,0.46,2.43,1.55,0.5,2.71,0.44,0.45,0.44,50,0,1616.63,2020-07-10 13:01:14,NULL
169080,2,235.78,235.42,234.5,408.07,406.97,407.27,6.7,2.4,10.9,688,221,1015,1.4,0.46,2.48,1.55,0.51,2.75,0.44,0.45,0.43,50,0,1616.66,2020-07-10 13:02:23,NULL
169081,2,235.48,235.16,234.27,407.58,406.53,406.81,6.7,2.4,11,683,221,1020,1.39,0.45,2.34,1.54,0.5,2.55,0.44,0.44,0.4,50,0,1616.69,2020-07-10 13:03:11,NULL
169082,2,235.12,234.75,233.8,406.93,405.78,406.1,6.7,2.3,11,683,196,1025,1.4,0.44,2.33,1.55,0.48,2.53,0.44,0.41,0.4,50,0,1616.72,2020-07-10 13:04:01,NULL
169083,2,234.48,234.25,233.5,405.93,405.09,405.28,6.1,2.6,11.1,367,216,1020,1.35,0.51,2.35,1.4,0.55,2.55,0.26,0.39,0.4,50,0,1616.75,2020-07-10 13:04:52,NULL
169084,2,234.14,233.79,233.28,405.24,404.49,404.8,5.4,2.7,11.1,306,221,1025,1.19,0.53,2.35,1.23,0.57,2.56,0.25,0.39,0.4,49.89,0,1616.78,2020-07-10 13:05:41,NULL
169085,2,233.62,233.27,232.47,404.33,403.35,403.65,6.2,2.3,10.9,377,191,995,1.37,0.44,2.29,1.42,0.47,2.49,0.27,0.4,0.4,49.87,0,1616.81,2020-07-10 13:06:31,NULL
169086,2,233.2,232.71,232.16,403.49,402.59,403.01,6.1,2.7,11.7,362,226,1056,1.35,0.54,2.48,1.39,0.58,2.68,0.26,0.38,0.39,49.9,0,1616.84,2020-07-10 13:07:21,NULL
169087,2,236.59,236.41,235.62,409.62,408.79,408.95,6.6,2.8,10.7,427,236,1015,1.49,0.56,2.27,1.54,0.6,2.48,0.28,0.4,0.41,50,0,1616.87,2020-07-10 13:08:11,NULL
169088,2,236.63,236.3,235.56,409.57,408.64,408.92,6.1,2.4,11.1,382,201,1046,1.37,0.45,2.36,1.42,0.49,2.57,0.27,0.41,0.41,50,0,1616.9,2020-07-10 13:09:17,NULL
169089,2,236.58,236.29,235.63,409.51,408.69,408.95,6.1,2.9,10.9,382,246,1025,1.38,0.57,2.32,1.43,0.62,2.53,0.27,0.4,0.41,50,0,1616.93,2020-07-10 13:10:10,NULL
169090,2,236.58,236.26,235.58,409.49,408.62,408.9,6.1,2.9,10.9,372,246,1030,1.36,0.58,2.32,1.41,0.63,2.53,0.26,0.39,0.41,50,0,1616.96,2020-07-10 13:10:57,NULL
169091,2,236.84,236.41,235.69,409.84,408.85,409.22,6.1,2.4,11.1,377,206,1056,1.38,0.45,2.37,1.42,0.49,2.6,0.26,0.42,0.41,50,0,1616.99,2020-07-10 13:11:47,NULL
169092,2,236.75,236.4,235.73,409.76,408.88,409.19,5.9,2.4,11.3,362,206,1106,1.33,0.46,2.38,1.37,0.5,2.62,0.26,0.41,0.42,50,0,1617.02,2020-07-10 13:12:54,NULL
169093,2,236.73,236.38,235.7,409.73,408.84,409.13,6.1,2.5,11.4,377,251,1106,1.36,0.46,2.38,1.41,0.52,2.62,0.27,0.48,0.42,50,0,1617.05,2020-07-10 13:13:44,NULL
169094,2,236.53,236.41,235.64,409.58,408.81,408.91,6.2,3,11.2,417,352,1091,1.37,0.56,2.36,1.43,0.66,2.6,0.29,0.53,0.42,50,0,1617.08,2020-07-10 13:14:34,NULL
169095,2,236.8,236.37,235.64,409.77,408.77,409.14,6.2,2.5,11.5,422,246,1121,1.37,0.46,2.44,1.43,0.52,2.68,0.29,0.48,0.42,50,0,1617.11,2020-07-10 13:15:24,NULL
169096,2,236.38,235.71,235.19,408.84,407.8,408.39,6.2,2.5,12.5,422,246,1201,1.38,0.46,2.64,1.44,0.52,2.9,0.29,0.48,0.41,50,0,1617.14,2020-07-10 13:16:31,NULL
169097,2,235.94,235.35,234.85,408.15,407.2,407.71,6.2,2.5,12.5,422,266,1196,1.37,0.47,2.65,1.43,0.53,2.91,0.3,0.5,0.41,50,0,1617.17,2020-07-10 13:17:37,NULL
169098,2,235.21,235,234.74,407.21,406.81,406.99,6.2,5.1,13.1,432,608,1242,1.38,1,2.78,1.45,1.17,3.04,0.3,0.52,0.41,50,0,1617.21,2020-07-10 13:18:47,NULL
169099,2,234.84,234.8,234.42,406.73,406.36,406.4,6.2,5.1,12.7,422,633,1206,1.38,0.98,2.69,1.44,1.16,2.95,0.3,0.55,0.41,50,0,1617.25,2020-07-10 13:19:54,NULL
169100,2,234.67,234.91,234.66,406.67,406.66,406.45,5.4,6.2,12.3,311,865,1131,1.19,1.13,2.62,1.22,1.41,2.85,0.25,0.61,0.4,50,0,1617.29,2020-07-10 13:20:44,NULL
169101,2,234.7,234.95,234.45,406.72,406.51,406.29,6.2,5.6,12.4,382,824,1146,1.39,1,2.65,1.43,1.29,2.88,0.26,0.64,0.4,50,0,1617.33,2020-07-10 13:21:36,NULL
169102,2,234.96,235.15,234.68,407.12,406.88,406.71,6.3,5.5,12.4,387,834,1146,1.4,0.94,2.65,1.45,1.26,2.89,0.27,0.66,0.4,50,0,1617.37,2020-07-10 13:22:24,NULL
169103,2,234.96,235.38,234.77,407.32,407.16,406.79,6.3,5.5,11.5,382,824,1061,1.39,0.94,2.44,1.44,1.25,2.66,0.26,0.66,0.42,50,0,1617.41,2020-07-10 13:23:30,NULL
169104,2,235.01,235.38,234.81,407.37,407.2,406.87,6.1,5.5,11.4,372,829,1086,1.37,0.95,2.4,1.41,1.26,2.61,0.26,0.66,0.4,50,0,1617.45,2020-07-10 13:24:20,NULL
169105,2,234.99,235.48,234.81,407.44,407.28,406.86,6.1,5.3,11.1,372,789,1030,1.37,0.94,2.36,1.41,1.22,2.57,0.26,0.65,0.4,50,0,1617.49,2020-07-10 13:25:10,NULL
169106,2,235.02,235.51,234.82,407.5,407.32,406.9,6.2,5.2,10.9,382,754,1010,1.39,0.94,2.32,1.43,1.2,2.53,0.26,0.63,0.4,50,0,1617.53,2020-07-10 13:26:00,NULL
169107,2,234.71,235.22,234.58,406.97,406.86,406.42,6.2,5.6,10.9,382,754,1005,1.38,1.04,2.31,1.43,1.28,2.52,0.27,0.59,0.4,50,0,1617.57,2020-07-10 13:27:07,NULL
169108,2,235.11,235.22,234.66,407.32,406.93,406.83,5.4,3.9,10.9,306,497,1010,1.21,0.72,2.32,1.24,0.87,2.53,0.25,0.57,0.4,50,0,1617.6,2020-07-10 13:27:57,NULL
169109,2,235.11,235.33,234.68,407.41,407.04,406.84,6.2,4.3,11,382,543,1020,1.39,0.83,2.34,1.43,0.98,2.55,0.27,0.55,0.4,50,0,1617.63,2020-07-10 13:28:47,NULL
169110,2,235.36,235.58,234.9,407.84,407.45,407.26,6.7,4.4,11,387,543,1025,1.5,0.83,2.35,1.54,0.99,2.56,0.25,0.55,0.4,50,0,1617.66,2020-07-10 13:29:37,NULL
169111,2,235.51,235.64,234.97,408.03,407.56,407.45,6.1,3.9,11,336,502,1025,1.37,0.72,2.35,1.41,0.88,2.55,0.24,0.57,0.4,50,0,1617.69,2020-07-10 13:30:44,NULL
169112,2,235.51,235.5,234.99,407.9,407.45,407.46,4.8,3.4,10.9,221,462,1010,1.08,0.6,2.3,1.1,0.76,2.51,0.2,0.6,0.4,50,0,1617.72,2020-07-10 13:31:34,NULL
169113,2,235.57,235.62,235.02,408.06,407.59,407.54,4.8,3.4,10.8,221,462,1010,1.09,0.61,2.3,1.11,0.76,2.51,0.2,0.61,0.4,50,0,1617.75,2020-07-10 13:32:24,NULL
169114,2,235.74,235.3,234.78,407.93,407.1,407.48,5.3,2.4,11.7,256,231,1156,1.2,0.44,2.49,1.22,0.5,2.74,0.21,0.46,0.42,50,0,1617.78,2020-07-10 13:33:15,NULL
169115,2,235.57,235.19,234.5,407.69,406.76,407.09,5.3,2,11.1,256,160,1071,1.2,0.38,2.34,1.22,0.41,2.57,0.21,0.41,0.42,50,0,1617.8,2020-07-10 13:34:04,NULL
169116,2,235.6,235.26,234.73,407.77,407.02,407.32,4.7,2.5,11.1,206,211,1066,1.07,0.5,2.34,1.09,0.53,2.56,0.19,0.4,0.42,50,0,1617.82,2020-07-10 13:34:54,NULL
169117,2,235.34,234.96,234.56,407.3,406.62,406.95,4,2.2,11,145,176,1061,0.9,0.42,2.32,0.9,0.44,2.54,0.16,0.4,0.42,50,0,1617.84,2020-07-10 13:35:44,NULL
169118,2,235.38,235.4,234.48,407.71,406.93,406.91,4.7,1.7,9.3,201,90,794,1.06,0.3,2.01,1.08,0.31,2.16,0.19,0.3,0.37,50,0,1617.86,2020-07-10 13:36:34,NULL
169119,2,235.33,235.3,234.45,407.57,406.82,406.84,4.7,1.7,9.5,206,130,819,1.07,0.3,2.08,1.08,0.32,2.23,0.19,0.41,0.37,50,0,1617.88,2020-07-10 13:37:40,NULL
169120,2,235.62,235.64,234.72,408.12,407.35,407.32,4.7,2.1,9.6,206,165,819,1.07,0.39,2.06,1.09,0.42,2.21,0.19,0.4,0.37,50,0,1617.9,2020-07-10 13:38:47,NULL
169121,2,235.41,235.4,234.48,407.73,406.93,406.94,4.7,1.8,9.4,201,160,799,1.07,0.31,2.01,1.08,0.35,2.16,0.19,0.46,0.37,50,0,1617.92,2020-07-10 13:39:54,NULL
169122,2,235.02,235.22,234.5,407.24,406.79,406.62,4.7,3.5,9.9,201,422,870,1.07,0.65,2.11,1.08,0.77,2.29,0.19,0.55,0.38,50,0,1617.94,2020-07-10 13:40:44,NULL
169123,2,235.03,235.4,234.67,407.4,407.09,406.77,4.7,3.9,9.7,201,457,834,1.05,0.74,2.11,1.07,0.87,2.26,0.19,0.53,0.37,50,0,1617.96,2020-07-10 13:41:36,NULL
169124,2,235.49,235.72,235.15,408.08,407.79,407.59,4,3.8,9.8,135,457,834,0.89,0.73,2.13,0.9,0.86,2.28,0.15,0.53,0.37,50,0,1617.98,2020-07-10 13:42:44,NULL
169125,2,235.61,235.76,235.02,408.21,407.71,407.58,4.7,3.4,9.7,206,417,824,1.07,0.63,2.11,1.08,0.75,2.26,0.19,0.56,0.36,50,0,1618,2020-07-10 13:43:33,NULL
169126,2,235.52,235.66,234.96,408.06,407.57,407.45,4.7,3.4,9.9,206,412,839,1.07,0.62,2.15,1.08,0.74,2.3,0.19,0.56,0.37,50,0,1618.02,2020-07-10 13:44:23,NULL
169127,2,235.38,235.55,234.76,407.84,407.3,407.15,5.3,3.4,9.8,256,417,834,1.19,0.63,2.13,1.22,0.75,2.28,0.21,0.56,0.37,50,0,1618.05,2020-07-10 13:45:13,NULL
169128,2,235.24,235.41,234.53,407.59,406.98,406.83,5.4,3.3,10.1,306,412,859,1.21,0.62,2.17,1.24,0.74,2.33,0.25,0.56,0.37,50,0,1618.08,2020-07-10 13:46:19,NULL
169129,2,235.32,235.53,234.74,407.77,407.26,407.08,4.8,3.7,9.6,251,447,819,1.07,0.7,2.09,1.09,0.82,2.24,0.23,0.54,0.37,50,0,1618.11,2020-07-10 13:47:11,NULL
169130,2,235.4,235.69,234.93,407.98,407.56,407.32,4.8,3.7,9.5,256,457,804,1.08,0.7,2.04,1.11,0.83,2.19,0.23,0.55,0.37,50,0,1618.14,2020-07-10 13:47:59,NULL
169131,2,235.44,235.75,234.94,408.06,407.63,407.37,4.9,3.7,9.5,261,462,769,1.09,0.71,2.07,1.12,0.84,2.2,0.23,0.55,0.35,50,0,1618.16,2020-07-10 13:48:49,NULL
169132,2,235.16,235.24,234.69,407.37,406.97,406.9,4.8,4.3,10.6,256,472,880,1.08,0.85,2.31,1.1,0.97,2.47,0.23,0.49,0.36,50,0,1618.19,2020-07-10 13:49:56,NULL
169133,2,235.14,235.4,235.07,407.5,407.44,407.22,4.8,5.8,11,261,653,905,1.08,1.16,2.38,1.1,1.33,2.53,0.23,0.49,0.36,50,0,1618.22,2020-07-10 13:50:46,NULL
169134,2,235.45,235.7,234.77,408.02,407.44,407.22,4.8,3.3,9.6,251,382,714,1.08,0.61,2.11,1.11,0.72,2.22,0.23,0.53,0.32,50,0,1618.24,2020-07-10 13:51:36,NULL
169135,2,235.59,235.8,234.96,408.24,407.69,407.51,4.8,3.2,9.8,211,382,724,1.08,0.61,2.15,1.09,0.72,2.27,0.19,0.53,0.32,50,0,1618.26,2020-07-10 13:52:26,NULL
169136,2,235.23,235.6,234.78,407.75,407.36,407.04,4.7,3.5,9.7,206,477,719,1.07,0.63,2.12,1.09,0.79,2.23,0.19,0.6,0.32,50,0,1618.28,2020-07-10 13:53:33,NULL
169137,2,235.58,235.61,234.59,408.06,407.2,407.18,4.7,1.8,9.7,206,176,724,1.07,0.3,2.13,1.09,0.35,2.25,0.19,0.51,0.32,50,0,1618.3,2020-07-10 13:54:40,NULL
169138,2,235.71,235.76,234.66,408.3,407.39,407.36,4.9,1.8,9.6,256,176,719,1.1,0.31,2.14,1.11,0.35,2.26,0.23,0.5,0.32,50,0,1618.32,2020-07-10 13:55:46,NULL
169139,2,235.69,235.63,234.69,408.17,407.31,407.37,4.1,1.7,9.9,186,130,744,0.92,0.3,2.17,0.93,0.32,2.29,0.2,0.41,0.32,50,0,1618.34,2020-07-10 13:56:53,NULL
169140,2,235.38,235.55,234.48,407.84,407.05,406.91,5.5,2.6,9.5,306,246,709,1.23,0.5,2.11,1.26,0.55,2.22,0.24,0.44,0.32,50,0,1618.36,2020-07-10 13:58:00,NULL
169141,2,235.28,235.44,234.36,407.65,406.86,406.72,5.5,2.3,9.7,301,216,719,1.23,0.42,2.13,1.26,0.47,2.25,0.24,0.46,0.32,50,0,1618.38,2020-07-10 13:59:22,NULL
169142,2,235.57,235.64,234.59,408.08,407.23,407.17,4.9,1.8,9.9,251,170,729,1.09,0.31,2.17,1.12,0.35,2.29,0.22,0.49,0.32,50,0,1618.4,2020-07-10 13:59:57,NULL
169143,2,235.38,235.6,234.54,407.89,407.15,406.96,4.8,2.2,9.6,246,236,724,1.09,0.4,2.14,1.11,0.46,2.25,0.22,0.52,0.32,50,0,1618.42,2020-07-10 14:00:46,NULL
169144,2,235.19,235.45,234.51,407.59,407,406.78,4.9,3.2,9.8,251,321,724,1.09,0.63,2.16,1.12,0.7,2.27,0.22,0.45,0.32,50,0,1618.44,2020-07-10 14:01:37,NULL
169145,2,235.02,235.58,234.43,407.56,407.04,406.56,5.4,3.7,10,291,492,739,1.2,0.67,2.2,1.23,0.82,2.31,0.24,0.59,0.32,50,0,1618.47,2020-07-10 14:02:43,NULL
169146,2,235.29,235.6,234.74,407.8,407.33,407.06,4.1,3.5,10.1,181,462,754,0.9,0.63,2.23,0.92,0.78,2.35,0.2,0.59,0.32,50,0,1618.49,2020-07-10 14:03:33,NULL
169147,2,235.17,235.48,234.54,407.59,407.05,406.78,4.8,3.6,10,206,467,744,1.08,0.65,2.2,1.09,0.79,2.32,0.19,0.59,0.32,50,0,1618.51,2020-07-10 14:04:25,NULL
169148,2,235.22,235.54,234.59,407.69,407.15,406.88,4.8,3.6,10.2,206,472,759,1.07,0.66,2.24,1.09,0.8,2.36,0.19,0.59,0.32,50,0,1618.53,2020-07-10 14:05:13,NULL
169149,2,235.19,235.62,234.61,407.73,407.23,406.85,4.8,3.6,9.8,206,462,719,1.07,0.66,2.16,1.09,0.8,2.27,0.19,0.58,0.32,50,0,1618.55,2020-07-10 14:06:20,NULL
169150,2,234.95,235.36,234.37,407.3,406.8,406.44,4.8,3.9,9.8,251,492,724,1.08,0.73,2.16,1.1,0.88,2.27,0.22,0.56,0.32,50,0,1618.57,2020-07-10 14:07:10,NULL
169151,2,235.12,235.63,234.58,407.68,407.22,406.77,4.9,3.9,9.8,246,492,724,1.08,0.74,2.18,1.11,0.88,2.29,0.22,0.56,0.32,50,0,1618.59,2020-07-10 14:08:00,NULL
169152,2,235.01,235.42,234.44,407.41,406.91,406.56,4.8,3.8,9.8,246,452,769,1.07,0.73,2.15,1.1,0.85,2.26,0.22,0.54,0.34,50,0,1618.61,2020-07-10 14:08:50,NULL
169153,2,235.11,235.44,234.4,407.51,406.89,406.61,4.8,3.4,9.9,246,397,774,1.08,0.65,2.15,1.1,0.75,2.28,0.22,0.53,0.34,50,0,1618.63,2020-07-10 14:09:56,NULL
169154,2,234.89,235.33,234.48,407.22,406.87,406.49,4,4,9.6,181,497,759,0.89,0.75,2.13,0.9,0.89,2.25,0.2,0.54,0.34,50,0,1618.65,2020-07-10 14:10:47,NULL
169155,2,234.87,235.3,234.28,407.18,406.67,406.3,4.8,3.4,9.7,246,402,754,1.07,0.64,2.11,1.09,0.75,2.23,0.23,0.53,0.34,50,0,1618.67,2020-07-10 14:11:37,NULL
169156,2,235.18,235.42,234.64,407.54,407.08,406.87,4,3.9,10,186,442,784,0.9,0.75,2.2,0.92,0.87,2.33,0.2,0.51,0.34,50,0,1618.69,2020-07-10 14:12:26,NULL
169157,2,235.08,235.4,234.68,407.45,407.1,406.82,4,3.8,9.7,181,442,789,0.9,0.74,2.1,0.92,0.86,2.24,0.2,0.52,0.35,50,0,1618.71,2020-07-10 14:13:33,NULL
169158,2,235.16,235.39,234.71,407.5,407.12,406.92,4,3.9,9.7,181,442,799,0.89,0.74,2.12,0.9,0.86,2.26,0.2,0.51,0.35,50,0,1618.73,2020-07-10 14:14:23,NULL
169159,2,235.21,235.46,234.8,407.61,407.26,407.04,4,3.9,9.7,181,442,789,0.9,0.75,2.13,0.91,0.87,2.26,0.2,0.51,0.35,50,0,1618.75,2020-07-10 14:15:13,NULL
169160,2,235.13,235.44,234.64,407.53,407.11,406.83,4,3.4,9.7,181,397,789,0.9,0.63,2.1,0.92,0.74,2.24,0.2,0.53,0.35,50,0,1618.77,2020-07-10 14:16:03,NULL
169161,2,235.1,235.36,234.63,407.43,407.02,406.8,4,3.7,9.9,181,432,764,0.9,0.72,2.15,0.92,0.83,2.28,0.2,0.52,0.34,50,0,1618.79,2020-07-10 14:17:10,NULL
169162,2,234.91,235.21,234.42,407.13,406.71,406.45,4.1,3.7,9.8,231,432,759,0.9,0.72,2.14,0.93,0.83,2.27,0.25,0.52,0.34,50,0,1618.81,2020-07-10 14:18:00,NULL
169163,2,235.27,235.22,234.18,407.46,406.52,406.56,4.7,1.8,9.8,276,140,759,1.04,0.31,2.13,1.08,0.34,2.26,0.26,0.42,0.34,50,0,1618.83,2020-07-10 14:18:50,NULL
169164,2,235.48,235.53,234.41,407.91,406.98,406.93,4.7,1.8,9.8,276,145,759,1.05,0.31,2.14,1.08,0.34,2.27,0.26,0.43,0.34,50,0,1618.85,2020-07-10 14:19:40,NULL
169165,2,235.54,235.54,234.5,407.97,407.06,407.06,4.1,1.8,9.6,226,140,714,0.9,0.31,2.11,0.93,0.33,2.23,0.25,0.41,0.32,50,0,1618.87,2020-07-10 14:20:49,NULL
169166,2,235.47,235.55,234.45,407.91,407.03,406.96,4.1,1.8,9.5,231,140,714,0.91,0.31,2.1,0.94,0.34,2.21,0.25,0.42,0.32,50,0,1618.89,2020-07-10 14:21:37,NULL
169167,2,235.42,235.39,234.59,407.73,407.01,407.04,4.2,3,10,236,246,759,0.93,0.62,2.21,0.96,0.66,2.33,0.25,0.37,0.32,50,0,1618.91,2020-07-10 14:22:43,NULL
169168,2,235.4,235.34,234.53,407.67,406.92,406.97,4.2,2.6,9.7,241,231,719,0.93,0.52,2.12,0.96,0.56,2.23,0.25,0.41,0.32,50,0,1618.93,2020-07-10 14:23:50,NULL
169169,2,235.88,235.76,235,408.45,407.69,407.8,4,2.3,9.8,181,201,729,0.9,0.43,2.15,0.92,0.47,2.26,0.2,0.43,0.32,50,0,1618.95,2020-07-10 14:24:57,NULL
169170,2,235.59,235.5,234.55,407.98,407.07,407.15,4.6,1.8,9.8,231,160,729,1.03,0.32,2.14,1.05,0.35,2.26,0.22,0.46,0.32,50,0,1618.97,2020-07-10 14:26:03,NULL
169171,2,235.37,235.31,234.46,407.62,406.83,406.88,4,1.8,9.8,186,160,739,0.9,0.32,2.16,0.92,0.35,2.28,0.2,0.46,0.32,50,0,1618.99,2020-07-10 14:27:10,NULL
169172,2,235.35,235.31,234.46,407.61,406.83,406.87,4.1,1.9,9.8,186,165,734,0.9,0.32,2.15,0.92,0.36,2.27,0.21,0.46,0.32,50,0,1619.01,2020-07-10 14:28:00,NULL
169173,2,235.44,235.36,234.56,407.73,406.96,407.03,4.1,1.8,9.8,181,160,729,0.9,0.31,2.16,0.92,0.36,2.27,0.2,0.46,0.32,50,0,1619.03,2020-07-10 14:28:50,NULL
169174,2,235.65,235.57,234.79,408.1,407.35,407.42,4,1.8,9.7,181,160,719,0.91,0.32,2.14,0.92,0.35,2.25,0.2,0.46,0.32,50,0,1619.05,2020-07-10 14:29:40,NULL
169175,2,235.07,235.3,234.58,407.35,406.93,406.74,4.2,3.4,9.8,231,417,734,0.92,0.63,2.15,0.94,0.75,2.27,0.24,0.55,0.32,50,0,1619.07,2020-07-10 14:31:02,NULL
169176,2,235.01,235.34,234.66,407.33,407.03,406.74,4.1,4.1,9.5,231,422,709,0.92,0.82,2.09,0.94,0.92,2.21,0.24,0.46,0.32,50,0,1619.09,2020-07-10 14:32:09,NULL
169177,2,234.86,235.24,234.53,407.12,406.83,406.51,4.1,4.2,9.5,226,467,704,0.9,0.82,2.09,0.94,0.94,2.2,0.24,0.5,0.32,50,0,1619.11,2020-07-10 14:32:59,NULL
169178,2,235.12,235.46,234.7,407.54,407.17,406.88,4.1,3.7,9.3,226,427,663,0.92,0.72,2.03,0.94,0.83,2.13,0.24,0.52,0.31,50,0,1619.13,2020-07-10 14:33:49,NULL
169179,2,235.16,235.56,234.76,407.65,407.31,406.96,4.1,3.6,9.2,231,387,648,0.92,0.71,2.03,0.94,0.81,2.13,0.24,0.48,0.3,50,0,1619.15,2020-07-10 14:34:56,NULL
169180,2,235.06,235.41,234.65,407.44,407.08,406.78,4.7,3.8,9.4,276,402,673,1.04,0.75,2.08,1.07,0.85,2.18,0.26,0.47,0.31,50,0,1619.17,2020-07-10 14:35:46,NULL
169181,2,234.99,235.32,234.52,407.3,406.89,406.61,4.7,3.7,9.2,276,352,648,1.04,0.74,2.04,1.07,0.81,2.13,0.26,0.43,0.3,50,0,1619.19,2020-07-10 14:36:36,NULL
169182,2,235.02,235.22,234.53,407.24,406.81,406.63,4.2,3.5,9.4,226,347,709,0.92,0.71,2.07,0.94,0.78,2.19,0.24,0.44,0.32,50,0,1619.21,2020-07-10 14:37:26,NULL
169183,2,235.1,235.17,234.55,407.26,406.79,406.73,4.1,3.5,9.8,226,341,744,0.92,0.71,2.16,0.94,0.78,2.26,0.24,0.44,0.33,50,0,1619.23,2020-07-10 14:38:33,NULL
169184,2,235.07,235.12,234.53,407.2,406.74,406.69,4.1,3.1,10,186,311,764,0.9,0.61,2.19,0.92,0.69,2.3,0.2,0.45,0.33,50,0,1619.25,2020-07-10 14:39:23,NULL
169185,2,235.14,235.33,234.66,407.44,407.02,406.85,4,3.1,9.4,191,311,714,0.9,0.62,2.07,0.91,0.68,2.18,0.21,0.46,0.33,50,0,1619.27,2020-07-10 14:40:13,NULL
169186,2,235.14,235.36,234.64,407.46,407.03,406.84,4,3.1,9.7,186,306,734,0.9,0.61,2.12,0.91,0.68,2.24,0.2,0.46,0.33,50,0,1619.29,2020-07-10 14:41:03,NULL
169187,2,235.33,235.54,234.73,407.78,407.26,407.08,4.8,3.1,9.7,256,311,729,1.08,0.62,2.12,1.1,0.69,2.24,0.23,0.45,0.33,50,0,1619.31,2020-07-10 14:42:09,NULL
169188,2,235.19,235.64,234.78,407.75,407.39,407,4.8,3.7,9.6,256,397,719,1.08,0.73,2.09,1.1,0.83,2.21,0.23,0.48,0.33,50,0,1619.33,2020-07-10 14:43:16,NULL
169189,2,235.31,235.69,234.81,407.9,407.46,407.14,4.8,3.3,9.4,256,382,704,1.08,0.63,2.06,1.11,0.74,2.18,0.23,0.52,0.32,50,0,1619.35,2020-07-10 14:44:23,NULL
169190,2,235.53,235.88,234.96,408.26,407.76,407.46,4.8,3.3,9.5,251,382,709,1.08,0.64,2.1,1.1,0.74,2.21,0.22,0.52,0.32,50,0,1619.37,2020-07-10 14:45:13,NULL
169191,2,235.69,235.79,234.67,408.32,407.43,407.34,4.8,1.7,9.2,251,120,653,1.08,0.3,2.04,1.11,0.32,2.14,0.23,0.39,0.31,50,0,1619.39,2020-07-10 14:46:06,NULL
169192,2,235.66,235.79,234.69,408.29,407.45,407.34,4.8,1.8,9.2,251,165,653,1.08,0.31,2.04,1.11,0.35,2.13,0.23,0.46,0.3,50,0,1619.41,2020-07-10 14:46:53,NULL
169193,2,235.88,235.98,234.83,408.64,407.74,407.65,4.8,1.8,9.3,256,165,658,1.08,0.32,2.04,1.11,0.35,2.14,0.23,0.49,0.31,50,0,1619.43,2020-07-10 14:48:03,NULL
169194,2,235.98,236.03,234.88,408.77,407.83,407.78,5.4,1.9,9.4,301,165,673,1.21,0.32,2.08,1.24,0.35,2.18,0.24,0.47,0.31,50,0,1619.45,2020-07-10 14:49:11,NULL
169195,2,236.07,236.13,235.05,408.94,408.05,408,4.8,1.9,9.4,251,276,658,1.08,0.49,2.06,1.1,0.56,2.16,0.23,0.49,0.3,50,0,1619.47,2020-07-10 14:49:59,NULL
169196,2,236.06,236.26,235.18,409.05,408.28,408.11,4.7,2.1,9.3,206,191,653,1.07,0.4,2.05,1.09,0.43,2.16,0.19,0.45,0.31,50,0,1619.49,2020-07-10 14:50:50,NULL
169197,2,235.83,236.05,234.93,408.67,407.89,407.7,4.8,2.2,9.1,251,196,648,1.07,0.39,2.01,1.1,0.43,2.11,0.23,0.45,0.31,50,0,1619.51,2020-07-10 14:51:39,NULL
169198,2,235.62,235.86,234.55,408.32,407.39,407.18,5.4,1.8,9.3,301,140,658,1.2,0.31,2.03,1.23,0.33,2.12,0.24,0.41,0.31,50,0,1619.53,2020-07-10 14:53:17,NULL
169199,2,235.73,236,235.08,408.53,407.96,407.74,4.8,2.7,9.3,261,221,683,1.08,0.54,2.06,1.11,0.58,2.17,0.24,0.37,0.32,50,0,1619.55,2020-07-10 14:53:53,NULL
169200,2,235.81,236.01,235.11,408.6,408,407.83,4.8,2.7,9.3,256,221,694,1.08,0.53,2.04,1.1,0.57,2.15,0.23,0.39,0.32,50,0,1619.57,2020-07-10 14:54:43,NULL
169201,2,235.93,236.19,235.17,408.87,408.21,407.98,4.8,2.7,9.3,256,221,694,1.08,0.54,2.04,1.11,0.58,2.15,0.23,0.38,0.32,50,0,1619.59,2020-07-10 14:55:33,NULL
169202,2,235.89,236,234.99,408.67,407.89,407.8,4.8,2.1,9.5,256,95,704,1.08,0.41,2.08,1.11,0.42,2.23,0.23,0.23,0.32,50,0,1619.61,2020-07-10 14:56:23,NULL
169203,2,236.16,236.23,235.14,409.11,408.22,408.17,4.8,1.9,9.4,211,80,699,1.09,0.37,2.06,1.1,0.37,2.22,0.19,0.22,0.32,50,0,1619.63,2020-07-10 14:57:32,NULL
169204,2,236.14,236.16,235.05,409.02,408.08,408.06,4.7,1.6,9.5,206,55,719,1.07,0.29,2.1,1.08,0.29,2.19,0.19,0.17,0.32,50,0,1619.65,2020-07-10 14:58:39,NULL
169205,2,236.16,236,235.21,408.9,408.08,408.22,3.3,1.6,9.8,60,50,739,0.74,0.29,2.15,0.74,0.29,2.27,0.08,0.18,0.32,50,0,1619.66,2020-07-10 14:59:47,NULL
169206,2,236.33,236.29,235.39,409.3,408.49,408.53,3.3,1.6,9.6,60,50,694,0.75,0.29,2.14,0.75,0.29,2.24,0.08,0.18,0.31,50,0,1619.67,2020-07-10 15:00:53,NULL
169207,2,236.29,236.44,235.52,409.4,408.74,408.6,3.3,2.1,9.2,60,196,658,0.74,0.39,2.04,0.74,0.44,2.18,0.08,0.44,0.31,50,0,1619.69,2020-07-10 15:01:43,NULL
169208,2,236.43,236.43,235.55,409.51,408.75,408.75,3.3,1.6,9.3,60,90,663,0.75,0.29,2.06,0.74,0.3,2.16,0.08,0.32,0.31,50,0,1619.7,2020-07-10 15:02:33,NULL
169209,2,236.16,236.23,235.39,409.11,408.44,408.38,3.3,1.7,9.3,60,95,663,0.74,0.3,2.06,0.74,0.31,2.16,0.08,0.31,0.31,50,0,1619.71,2020-07-10 15:03:23,NULL
169210,2,236.02,235.99,235.27,408.76,408.12,408.15,3.3,1.6,9.3,60,95,663,0.75,0.29,2.05,0.74,0.3,2.15,0.08,0.32,0.31,50,0,1619.72,2020-07-10 15:04:30,NULL
169211,2,236.18,236.15,235.59,409.06,408.54,408.57,2.6,1.8,9.2,40,170,658,0.58,0.32,2.04,0.58,0.36,2.14,0.06,0.48,0.31,50,0,1619.73,2020-07-10 15:05:37,NULL
169212,2,236.18,236.22,235.59,409.11,408.6,408.56,3.4,2.6,9.7,100,241,704,0.76,0.51,2.15,0.76,0.56,2.25,0.13,0.42,0.31,50,0,1619.75,2020-07-10 15:06:44,NULL
169213,2,235.96,236.14,235.47,408.85,408.42,408.27,3.3,2.6,9.6,100,241,734,0.75,0.5,2.12,0.75,0.55,2.24,0.13,0.43,0.33,50,0,1619.77,2020-07-10 15:07:34,NULL
169214,2,236.03,236.09,235.39,408.86,408.31,408.26,3.3,2,9.2,100,196,699,0.75,0.38,2.04,0.75,0.42,2.12,0.13,0.45,0.32,50,0,1619.79,2020-07-10 15:08:24,NULL
169215,2,235.73,235.8,235.12,408.35,407.82,407.76,3.3,2.2,9.4,100,201,709,0.75,0.42,2.06,0.75,0.46,2.17,0.13,0.45,0.33,50,0,1619.81,2020-07-10 15:09:14,NULL
169216,2,235.97,236.04,235.3,408.77,408.2,408.13,3.4,2.2,9.2,120,206,699,0.81,0.42,2.02,0.82,0.46,2.13,0.15,0.45,0.33,50,0,1619.83,2020-07-10 15:10:20,NULL
169217,2,236.11,236.33,235.31,409.15,408.46,408.26,3.9,1.7,9.2,145,165,694,0.88,0.3,2.01,0.89,0.34,2.13,0.16,0.49,0.33,50,0,1619.85,2020-07-10 15:11:27,NULL
169218,2,235.88,236.07,235.37,408.72,408.28,408.11,2.6,2.3,9.2,35,251,694,0.57,0.42,2,0.57,0.48,2.11,0.06,0.52,0.33,50,0,1619.87,2020-07-10 15:12:34,NULL
169219,2,236.43,236.54,235.65,409.6,408.92,408.83,3.4,1.8,9.3,100,206,699,0.76,0.31,2.04,0.76,0.36,2.15,0.13,0.56,0.32,50,0,1619.89,2020-07-10 15:13:24,NULL
169220,2,236.36,236.39,235.7,409.41,408.84,408.81,3.2,1.8,9.3,60,181,704,0.73,0.3,2.05,0.73,0.35,2.16,0.08,0.52,0.33,50,0,1619.91,2020-07-10 15:14:14,NULL
169221,2,235.86,236.01,235.44,408.65,408.29,408.15,3.2,2.4,9.2,55,296,648,0.73,0.41,2,0.73,0.5,2.1,0.08,0.58,0.31,50,0,1619.93,2020-07-10 15:15:04,NULL
169222,2,235.97,236.04,235.37,408.77,408.25,408.2,3.3,1.8,9.3,55,176,673,0.74,0.3,2.03,0.74,0.35,2.14,0.08,0.52,0.31,50,0,1619.95,2020-07-10 15:16:11,NULL
169223,2,235.99,236.06,235.4,408.81,408.29,408.23,3.2,2.1,9.1,60,211,648,0.73,0.38,2.01,0.73,0.43,2.1,0.08,0.49,0.31,50,0,1619.97,2020-07-10 15:17:01,NULL
169224,2,236,236.18,235.38,408.92,408.38,408.23,3.8,2.1,9.1,105,211,648,0.86,0.39,2.01,0.87,0.44,2.11,0.12,0.48,0.31,50,0,1619.99,2020-07-10 15:17:51,NULL
169225,2,236.09,235.99,235.4,408.83,408.24,408.32,3.1,1.7,9.6,40,181,683,0.69,0.28,2.1,0.69,0.33,2.21,0.07,0.55,0.31,50,0,1620.01,2020-07-10 15:18:41,NULL
169226,2,236.22,236.19,235.52,409.12,408.51,408.53,3.3,1.7,9.7,55,181,704,0.74,0.29,2.15,0.74,0.34,2.26,0.08,0.54,0.31,50,0,1620.03,2020-07-10 15:20:51,NULL
169227,2,236.07,236.2,235.45,409,408.46,408.35,3.3,1.7,9.2,60,181,658,0.75,0.29,2.03,0.75,0.34,2.13,0.08,0.52,0.31,50,0,1620.04,2020-07-10 15:20:52,NULL
169228,2,236.22,236.4,235.6,409.3,408.76,408.61,3.8,2.2,9.3,110,221,673,0.86,0.4,2.06,0.87,0.46,2.17,0.12,0.47,0.31,50,0,1620.06,2020-07-10 15:21:27,NULL
169229,2,236.1,236.26,235.47,409.07,408.53,408.39,3.8,2.1,9.3,110,176,673,0.88,0.39,2.06,0.88,0.42,2.17,0.13,0.42,0.31,50,0,1620.08,2020-07-10 15:22:17,NULL
169230,2,236.26,236.36,235.67,409.31,408.79,408.71,3.3,1.9,9.2,110,160,658,0.74,0.36,2.04,0.75,0.4,2.14,0.15,0.42,0.31,50,0,1620.1,2020-07-10 15:23:24,NULL
169231,2,236.04,236.05,235.57,408.84,408.44,408.43,2.6,2,9.4,45,170,683,0.57,0.37,2.09,0.56,0.41,2.19,0.08,0.42,0.31,50,0,1620.11,2020-07-10 15:24:14,NULL
169232,2,235.75,236.09,235.59,408.62,408.48,408.19,3.3,3.6,9.2,110,447,658,0.75,0.7,2.04,0.75,0.83,2.14,0.15,0.54,0.31,50,0,1620.13,2020-07-10 15:25:04,NULL
169233,2,235.89,236.21,235.63,408.85,408.63,408.35,3.3,3.3,9.3,105,417,658,0.74,0.62,2.06,0.74,0.74,2.16,0.14,0.56,0.31,50,0,1620.15,2020-07-10 15:25:54,NULL
169234,2,235.99,236.17,235.54,408.91,408.51,408.36,3.3,2.8,9.3,105,367,663,0.74,0.5,2.05,0.75,0.61,2.15,0.14,0.6,0.31,50,0,1620.17,2020-07-10 15:27:01,NULL
169235,2,235.97,236.19,235.5,408.9,408.49,408.31,4,2.9,9.3,181,397,663,0.84,0.51,2.06,0.86,0.64,2.16,0.23,0.62,0.31,50,0,1620.19,2020-07-10 15:27:54,NULL
169236,2,236.15,236.41,235.79,409.25,408.94,408.72,3.3,2.9,9.2,95,397,658,0.74,0.51,2.04,0.74,0.64,2.14,0.14,0.61,0.31,50,0,1620.21,2020-07-10 15:28:41,NULL
169237,2,236.13,236.44,235.78,409.25,408.95,408.68,3.3,2.9,9.1,100,397,653,0.74,0.51,2.03,0.75,0.64,2.13,0.13,0.62,0.31,50,0,1620.23,2020-07-10 15:29:31,NULL
169238,2,236,236.43,235.91,409.13,409.06,408.68,2.5,3.3,9.2,35,437,663,0.56,0.63,2.05,0.56,0.76,2.15,0.06,0.58,0.31,50,0,1620.25,2020-07-10 15:30:37,NULL
169239,2,236.08,236.52,235.77,409.28,409.01,408.63,3.3,2.8,9.2,100,392,648,0.74,0.51,2.03,0.74,0.64,2.13,0.14,0.61,0.31,50,0,1620.27,2020-07-10 15:31:27,NULL
169240,2,235.69,236.1,235.43,408.58,408.36,407.99,3.3,3.4,9.4,100,477,673,0.74,0.63,2.09,0.74,0.78,2.19,0.14,0.6,0.31,50,0,1620.29,2020-07-10 15:32:17,NULL
169241,2,235.91,236.33,235.66,408.97,408.75,408.39,3.3,3.4,9.2,105,482,658,0.74,0.62,2.04,0.74,0.78,2.14,0.14,0.62,0.31,50,0,1620.31,2020-07-10 15:33:07,NULL
169242,2,236.36,236.62,235.97,409.61,409.27,409.04,3.3,2.9,9.3,100,432,668,0.74,0.51,2.06,0.75,0.66,2.16,0.13,0.66,0.31,50,0,1620.33,2020-07-10 15:34:14,NULL
169243,2,236.35,236.46,235.96,409.46,409.13,409.03,3.3,3,9.8,100,437,744,0.74,0.51,2.17,0.74,0.67,2.29,0.14,0.65,0.32,50,0,1620.35,2020-07-10 15:35:04,NULL
169244,2,236.11,236.21,235.64,409.04,408.63,408.54,3.3,2.8,9.7,100,392,739,0.75,0.5,2.07,0.75,0.63,2.19,0.13,0.62,0.32,50,0,1620.37,2020-07-10 15:35:54,NULL
169245,2,236.01,236.05,235.59,408.82,408.45,408.42,2.6,2.7,9.5,35,357,754,0.57,0.49,2.08,0.56,0.6,2.18,0.06,0.6,0.34,50,0,1620.39,2020-07-10 15:36:46,NULL
169246,2,236.03,236.41,235.7,409.14,408.86,408.52,3.3,3.1,8.5,100,397,663,0.74,0.58,1.86,0.74,0.69,1.97,0.14,0.57,0.34,50,0,1620.41,2020-07-10 15:37:34,NULL
169247,2,235.78,236.16,235.49,408.71,408.46,408.13,3.4,3.1,8.5,145,392,658,0.76,0.58,1.86,0.77,0.7,1.97,0.19,0.56,0.34,50,0,1620.43,2020-07-10 15:41:07,NULL
169248,2,235.96,236.54,235.81,409.19,409.06,408.56,3.4,3.6,8.4,140,457,653,0.75,0.68,1.84,0.76,0.82,1.97,0.18,0.56,0.34,50,0,1620.45,2020-07-10 15:41:15,NULL
169249,2,235.87,236.35,235.81,408.96,408.9,408.49,2.6,3.8,8.7,75,462,643,0.57,0.75,1.91,0.58,0.88,2.01,0.14,0.53,0.32,50,0,1620.47,2020-07-10 15:42:22,NULL
169250,2,235.83,236.46,235.71,409.02,408.92,408.37,3.4,3.8,8.5,140,457,623,0.75,0.73,1.86,0.76,0.86,1.96,0.18,0.53,0.32,50,0,1620.49,2020-07-10 15:43:28,NULL
169251,2,236.22,236.67,235.75,409.53,409.12,408.74,3.9,2.6,8.4,186,316,588,0.88,0.5,1.86,0.9,0.59,1.94,0.21,0.54,0.3,50,0,1620.51,2020-07-10 15:44:35,NULL
169252,2,236.23,236.74,235.77,409.6,409.21,408.76,4,2.6,8.4,191,321,583,0.89,0.5,1.86,0.9,0.59,1.94,0.21,0.55,0.3,50,0,1620.53,2020-07-10 15:45:25,NULL
169253,2,236.18,236.67,236.14,409.5,409.46,409.05,2.6,3.6,8.4,80,462,588,0.58,0.7,1.87,0.58,0.83,1.96,0.14,0.55,0.3,50,0,1620.55,2020-07-10 15:46:15,NULL
169254,2,236.69,236.81,236.1,410.07,409.56,409.45,3.2,1.9,8.2,125,165,573,0.71,0.38,1.82,0.72,0.41,1.91,0.17,0.41,0.3,50,0,1620.56,2020-07-10 15:47:08,NULL
169255,2,236.71,236.83,235.99,410.1,409.47,409.37,3.2,1.5,8.1,125,120,568,0.71,0.27,1.82,0.72,0.29,1.9,0.18,0.43,0.3,50,0,1620.57,2020-07-10 15:47:55,NULL
169256,2,236.46,236.63,235.92,409.71,409.25,409.09,2.6,1.7,8,40,176,558,0.57,0.33,1.77,0.57,0.37,1.86,0.07,0.47,0.3,50,0,1620.58,2020-07-10 15:48:45,NULL
169257,2,236.86,236.94,236.21,410.32,409.76,409.69,2.5,1.6,8.3,35,155,588,0.56,0.28,1.85,0.55,0.31,1.94,0.06,0.48,0.3,50,0,1620.59,2020-07-10 15:49:35,NULL
169258,2,236.85,236.96,236.19,410.33,409.76,409.66,2.5,1.6,8.4,40,191,593,0.56,0.27,1.88,0.56,0.33,1.95,0.06,0.58,0.3,50,0,1620.6,2020-07-10 15:50:25,NULL
169259,2,236.58,236.93,236.04,410.07,409.6,409.3,2.5,1.6,8,35,186,553,0.56,0.27,1.79,0.56,0.33,1.87,0.06,0.58,0.3,50,0,1620.61,2020-07-10 15:51:32,NULL
169260,2,236.91,237.43,236.29,410.79,410.25,409.8,3.1,1.6,7.7,80,191,573,0.69,0.27,1.69,0.69,0.33,1.78,0.12,0.58,0.32,50,0,1620.62,2020-07-10 15:52:39,NULL
169261,2,236.86,237.37,236.22,410.69,410.14,409.7,3.1,1.6,7.7,130,191,568,0.69,0.28,1.69,0.7,0.33,1.78,0.19,0.58,0.32,50,0,1620.63,2020-07-10 15:53:47,NULL
169262,2,236.73,237.18,236.13,410.42,409.9,409.5,2.6,1.6,7.7,80,191,573,0.56,0.27,1.7,0.57,0.33,1.8,0.14,0.58,0.32,50,0,1620.64,2020-07-10 15:54:35,NULL
169263,2,237.26,237.71,236.75,411.34,410.89,410.5,2.6,1.8,7.7,85,176,573,0.57,0.35,1.7,0.57,0.39,1.8,0.14,0.46,0.32,50,0,1620.65,2020-07-10 15:55:26,NULL
169264,2,237.43,237.84,236.84,411.59,411.09,410.73,2.6,1.8,7.7,80,176,573,0.57,0.34,1.7,0.57,0.38,1.79,0.14,0.47,0.32,50.1,0,1620.66,2020-07-10 15:56:15,NULL
169265,2,237.49,237.87,236.99,411.67,411.24,410.91,2.6,2.2,7.7,80,211,573,0.57,0.43,1.71,0.57,0.47,1.8,0.14,0.44,0.32,50.14,0,1620.67,2020-07-10 15:57:05,NULL
169266,2,237.45,237.31,236.64,411.15,410.45,410.57,2.6,0,9.1,80,120,829,0.57,0.26,1.95,0.57,0.28,2.12,0.14,0.43,0.39,50,0,1620.69,2020-07-10 15:58:12,NULL
169267,2,237.36,237.3,236.62,411.07,410.43,410.48,2.5,0,8.9,35,120,819,0.56,0.26,1.94,0.56,0.28,2.11,0.05,0.43,0.39,50,0,1620.71,2020-07-10 15:59:05,NULL
169268,2,237.13,237.16,236.51,410.75,410.21,410.19,2.5,1.9,8.8,35,160,789,0.55,0.37,1.91,0.55,0.4,2.06,0.06,0.4,0.38,50,0,1620.73,2020-07-10 15:59:52,NULL
169269,2,237.02,237.02,236.36,410.53,409.96,409.95,2.5,1.9,8.8,35,160,789,0.56,0.38,1.91,0.56,0.41,2.06,0.06,0.4,0.38,50,0,1620.75,2020-07-10 16:00:42,NULL
169270,2,236.9,236.84,236.22,410.27,409.69,409.73,2.5,0,8.9,35,115,799,0.55,0.26,1.92,0.55,0.28,2.07,0.06,0.42,0.39,50,0,1620.77,2020-07-10 16:01:49,NULL
169271,2,237.17,236.97,236.42,410.62,409.97,410.14,2.5,1.6,9.3,35,75,834,0.56,0.25,2.02,0.55,0.26,2.18,0.07,0.29,0.38,50,0,1620.79,2020-07-10 16:02:39,NULL
169272,2,237.32,237.31,236.87,411.04,410.65,410.66,2.5,2.4,9.3,35,226,834,0.56,0.47,2.01,0.55,0.52,2.19,0.07,0.43,0.38,50,0,1620.81,2020-07-10 16:03:29,NULL
169273,2,237.29,237.32,236.76,411.02,410.56,410.54,2.5,1.8,8.8,40,120,789,0.56,0.37,1.9,0.56,0.38,2.05,0.07,0.32,0.39,50,0,1620.83,2020-07-10 16:04:20,NULL
169274,2,237.39,237.33,236.72,411.12,410.54,410.59,2.3,0,9,20,75,804,0.5,0.25,1.94,0.5,0.26,2.09,0.04,0.29,0.38,50,0,1620.84,2020-07-10 16:05:09,NULL
169275,2,237.31,237.74,236.69,411.4,410.86,410.49,2.2,0,7.2,35,75,523,0.48,0.25,1.58,0.48,0.26,1.66,0.08,0.29,0.31,50,0,1620.85,2020-07-10 16:05:59,NULL
169276,2,237.23,237.65,236.64,411.25,410.75,410.38,2.2,0,7.4,45,80,578,0.49,0.25,1.61,0.48,0.26,1.71,0.09,0.29,0.34,50,0,1620.86,2020-07-10 16:06:49,NULL
169277,2,237.42,237.75,236.73,411.5,410.91,410.62,2.2,0,7.3,40,75,558,0.49,0.25,1.59,0.49,0.26,1.68,0.08,0.29,0.33,50,0,1620.87,2020-07-10 16:07:39,NULL
169278,2,237.54,237.77,236.8,411.63,410.99,410.79,2.2,0,7.7,40,80,603,0.48,0.25,1.71,0.48,0.26,1.82,0.08,0.31,0.33,50,0,1620.88,2020-07-10 16:08:46,NULL
169279,2,237.59,237.81,236.86,411.71,411.07,410.88,2.2,0,7.4,40,80,578,0.48,0.25,1.62,0.48,0.26,1.75,0.08,0.29,0.34,50,0,1620.89,2020-07-10 16:09:52,NULL
169280,2,237.35,237.91,236.81,411.58,411.12,410.63,2.2,0,5.9,40,105,457,0.48,0.26,1.31,0.48,0.27,1.38,0.08,0.38,0.33,50,0,1620.9,2020-07-10 16:10:59,NULL
169281,2,237.47,238.12,236.95,411.87,411.42,410.86,2.2,1.5,6,35,150,467,0.48,0.26,1.32,0.48,0.3,1.39,0.07,0.51,0.33,50,0,1620.91,2020-07-10 16:11:49,NULL
169282,2,237.43,238.16,237.2,411.87,411.67,411.04,2.2,2.3,6,40,226,467,0.48,0.46,1.33,0.48,0.51,1.41,0.08,0.45,0.34,50,0,1620.92,2020-07-10 16:12:39,NULL
169283,2,237.47,238.32,237.37,412.04,411.96,411.22,2.1,2.9,6.1,40,316,472,0.48,0.59,1.34,0.47,0.66,1.42,0.08,0.47,0.33,50,0,1620.93,2020-07-10 16:13:29,NULL
169284,2,237.43,238.51,237.4,412.17,412.14,411.21,2.2,3.1,5.8,80,392,412,0.49,0.61,1.3,0.49,0.71,1.36,0.16,0.54,0.3,50,0,1620.94,2020-07-10 16:14:36,NULL
169285,2,237.58,238.42,237.22,412.23,411.92,411.19,2.2,2,5.9,80,196,457,0.5,0.38,1.31,0.5,0.43,1.38,0.16,0.48,0.33,50,0,1620.95,2020-07-10 16:15:26,NULL
169286,2,237.68,238.44,237.24,412.33,411.95,411.3,2.2,1.5,5.8,85,150,442,0.49,0.27,1.28,0.49,0.3,1.35,0.17,0.5,0.33,50,0,1620.96,2020-07-10 16:16:16,NULL
169287,2,237.27,238.23,237.01,411.8,411.57,410.73,2.7,2.4,5.9,130,276,457,0.61,0.48,1.32,0.62,0.55,1.39,0.2,0.5,0.33,50,0,1620.97,2020-07-10 16:17:06,NULL
169288,2,237.18,238.1,236.9,411.6,411.36,410.56,2.7,2.7,5.9,130,331,452,0.61,0.51,1.3,0.62,0.61,1.38,0.21,0.55,0.33,50,0,1620.99,2020-07-10 16:18:13,NULL
169289,2,237.63,238.32,237.09,412.18,411.72,411.12,2.2,1.7,5.7,80,216,437,0.49,0.27,1.25,0.49,0.34,1.32,0.16,0.62,0.33,50,0,1621,2020-07-10 16:19:21,NULL
169290,2,237.67,238.49,237.44,412.37,412.17,411.46,2.2,2.2,5.7,40,321,437,0.49,0.38,1.25,0.48,0.49,1.32,0.07,0.65,0.33,50,0,1621.01,2020-07-10 16:20:09,NULL
169291,2,237.64,238.37,237.22,412.24,411.88,411.24,2.2,1.7,5.7,35,211,442,0.48,0.28,1.25,0.48,0.34,1.35,0.08,0.63,0.34,50,0,1621.02,2020-07-10 16:21:01,NULL
169292,2,237.61,238.59,237.46,412.4,412.26,411.42,2.2,2.2,5.7,40,316,442,0.48,0.38,1.26,0.48,0.49,1.33,0.08,0.64,0.33,50,0,1621.03,2020-07-10 16:21:49,NULL
169293,2,237.7,238.63,237.41,412.51,412.26,411.46,2.2,1.7,5.5,40,216,437,0.49,0.27,1.24,0.49,0.34,1.31,0.08,0.63,0.34,50,0,1621.04,2020-07-10 16:22:39,NULL
169294,2,237.54,238.42,237.21,412.19,411.9,411.14,2.1,1.6,5.6,45,170,442,0.47,0.28,1.25,0.47,0.32,1.32,0.1,0.54,0.34,50,0,1621.05,2020-07-10 16:23:46,NULL
169295,2,237.75,238.69,237.42,412.6,412.32,411.51,2.1,1.6,5.5,45,170,387,0.47,0.27,1.22,0.47,0.31,1.28,0.1,0.55,0.3,50,0,1621.06,2020-07-10 16:24:53,NULL
169296,2,237.75,238.74,237.52,412.65,412.45,411.59,2.1,2.1,5.6,45,281,397,0.48,0.38,1.24,0.47,0.47,1.3,0.1,0.59,0.3,50,0,1621.07,2020-07-10 16:25:43,NULL
169297,2,237.98,238.8,237.57,412.9,412.55,411.83,2.2,1.6,6,45,170,427,0.48,0.27,1.33,0.47,0.32,1.4,0.1,0.54,0.31,50,0,1621.08,2020-07-10 16:26:35,NULL
169298,2,238.22,239.12,237.81,413.39,413.03,412.25,2.6,1.6,5.9,50,170,432,0.58,0.27,1.34,0.58,0.32,1.41,0.09,0.54,0.31,50,0,1621.09,2020-07-10 16:27:42,NULL
169299,2,238.33,239.29,237.9,413.63,413.26,412.43,3.2,1.8,5.6,100,206,402,0.71,0.31,1.26,0.72,0.37,1.32,0.14,0.56,0.3,50,0,1621.1,2020-07-10 16:28:32,NULL
169300,2,238.42,239.34,238.04,413.76,413.43,412.63,2.8,2.1,5.6,70,231,402,0.64,0.39,1.25,0.64,0.45,1.3,0.12,0.51,0.3,50,0,1621.11,2020-07-10 16:29:22,NULL
169301,2,238.43,239.28,238.04,413.71,413.37,412.63,3.1,2.1,6.2,50,241,447,0.71,0.39,1.37,0.7,0.45,1.43,0.07,0.53,0.31,50,0,1621.12,2020-07-10 16:30:12,NULL
169302,2,238.56,239.67,238.33,414.16,413.96,413,3.3,2.5,6,70,362,442,0.76,0.42,1.36,0.76,0.55,1.42,0.09,0.66,0.31,50,0,1621.13,2020-07-10 16:31:18,NULL
169303,2,238.54,239.49,238.09,413.98,413.6,412.77,3.3,2,5.7,70,145,412,0.77,0.42,1.28,0.77,0.44,1.34,0.09,0.33,0.31,50,0,1621.14,2020-07-10 16:33:28,NULL
169304,2,238.6,239.64,238.27,414.17,413.88,412.98,3.4,2.5,5.7,75,186,407,0.77,0.53,1.27,0.77,0.56,1.31,0.09,0.33,0.31,50,0,1621.15,2020-07-10 16:33:32,NULL
169305,2,238.59,239.53,238.14,414.06,413.68,412.86,3.3,1.8,5.7,75,130,417,0.77,0.37,1.3,0.77,0.39,1.36,0.09,0.33,0.31,50,0,1621.16,2020-07-10 16:34:39,NULL
169306,2,238.78,239.7,238.26,414.38,413.93,413.14,3.4,1.7,5.6,75,85,407,0.77,0.36,1.27,0.77,0.36,1.31,0.1,0.24,0.31,50,0,1621.17,2020-07-10 16:35:30,NULL
169307,2,238.91,239.81,238.54,414.59,414.27,413.48,3.3,2.2,5.7,75,90,452,0.77,0.47,1.27,0.77,0.48,1.34,0.1,0.18,0.34,50,0,1621.18,2020-07-10 16:36:36,NULL
169308,2,239.03,240.23,238.85,415.05,414.89,413.85,3.3,2.5,4.5,70,125,326,0.76,0.56,1,0.75,0.57,1.04,0.09,0.22,0.31,50,0,1621.19,2020-07-10 16:37:26,NULL
169309,2,239.06,240.1,238.66,414.97,414.62,413.71,3.3,1.8,4.4,70,50,331,0.76,0.36,1,0.76,0.36,1.05,0.09,0.14,0.32,50,0,1621.2,2020-07-10 16:38:16,NULL
169310,2,239.15,240.12,238.79,415.06,414.75,413.9,3.3,2.1,4.6,70,105,357,0.75,0.45,1.01,0.75,0.46,1.07,0.09,0.23,0.34,50,0,1621.21,2020-07-10 16:39:23,NULL
169311,2,239.39,240.31,238.9,415.44,415.01,414.21,3.3,1.7,4.7,65,5,367,0.75,0.35,1.04,0.75,0.35,1.1,0.09,0.01,0.34,50,0,1621.22,2020-07-10 16:40:13,NULL
169312,2,239.31,240.32,238.98,415.37,415.08,414.21,3.3,2.1,4.7,70,15,372,0.75,0.46,1.04,0.75,0.46,1.1,0.09,0.03,0.34,50,0,1621.23,2020-07-10 16:41:03,NULL
169313,2,239.36,240.36,239.31,415.45,415.41,414.54,2.4,2.1,4.5,125,25,357,0.54,0.46,1,0.55,0.46,1.07,0.22,0.06,0.34,50,0,1621.24,2020-07-10 16:41:53,NULL
169314,2,239.51,240.46,239.2,415.66,415.39,414.57,2.9,1.7,4.6,75,20,357,0.66,0.34,1,0.67,0.34,1.06,0.11,0.06,0.34,50,0,1621.25,2020-07-10 16:43:00,NULL
169315,2,239.38,240.56,239.32,415.63,415.59,414.56,2.4,2.1,4.1,125,85,246,0.53,0.45,0.96,0.54,0.45,0.98,0.23,0.18,0.25,50,0,1621.26,2020-07-10 16:43:50,NULL
169316,2,239.72,240.82,239.49,416.16,415.96,415.01,2.4,1.7,3.9,125,20,216,0.53,0.35,0.89,0.54,0.35,0.92,0.23,0.06,0.24,50,0,1621.27,2020-07-10 16:44:41,NULL
169317,2,239.77,240.82,239.55,416.2,416.01,415.11,2.4,1.7,4.3,125,20,251,0.54,0.35,0.97,0.55,0.35,1,0.23,0.06,0.25,50,0,1621.28,2020-07-10 16:45:30,NULL
169318,2,239.57,240.49,239.45,415.74,415.64,414.84,2.3,2.5,5.2,140,95,387,0.5,0.55,1.15,0.51,0.55,1.22,0.28,0.17,0.32,50,0,1621.29,2020-07-10 16:46:36,NULL
169319,2,239.55,240.58,239.38,415.81,415.66,414.76,2.4,2.1,4.8,125,100,357,0.53,0.43,1.06,0.54,0.44,1.12,0.23,0.23,0.32,50,0,1621.3,2020-07-10 16:47:26,NULL
169320,2,239.71,240.74,239.57,416.08,415.96,415.07,2.3,2.3,4.9,135,176,372,0.5,0.47,1.12,0.51,0.49,1.18,0.28,0.36,0.32,50,0,1621.31,2020-07-10 16:48:18,NULL
169321,2,239.99,240.88,239.6,416.44,416.1,415.33,2.4,1.7,4.9,90,20,372,0.53,0.34,1.09,0.53,0.34,1.14,0.16,0.04,0.32,50,0,1621.32,2020-07-10 16:49:07,NULL
169322,2,240.09,241.07,239.75,416.7,416.41,415.56,2.8,1.7,4.9,50,65,372,0.64,0.35,1.09,0.64,0.35,1.13,0.08,0.19,0.32,50,0,1621.33,2020-07-10 16:51:35,NULL
169323,2,236.28,237.54,236.38,410.34,410.43,409.33,2.3,3.2,4.2,90,191,271,0.5,0.7,0.97,0.51,0.72,1,0.18,0.26,0.27,50,0,1621.34,2020-07-10 16:52:27,NULL
169324,2,236.55,237.83,236.62,410.83,410.88,409.77,2.3,3.1,4.3,90,206,261,0.5,0.68,0.95,0.51,0.71,0.98,0.18,0.29,0.27,50,0,1621.35,2020-07-10 16:53:35,NULL
169325,2,237.01,238.06,236.54,411.43,411.01,410.11,3,1.7,4.2,90,45,251,0.53,0.35,0.92,0.52,0.35,0.95,0,0.13,0.26,50,0,1621.36,2020-07-10 16:54:24,NULL
169326,2,237.18,238.11,236.72,411.61,411.22,410.41,2.3,1.7,4.2,0,5,261,0.52,0.35,0.94,0.52,0.34,0.97,0,0.02,0.27,50,0,1621.36,2020-07-10 16:55:30,NULL
169327,2,237.2,238.17,236.79,411.68,411.33,410.49,2.3,1.7,4.3,5,0,266,0.52,0.35,0.95,0.52,0.35,0.98,0.01,0,0.27,50,0,1621.36,2020-07-10 16:56:37,NULL
169328,2,237.4,238.28,237.02,411.95,411.62,410.86,2.5,2,4.7,15,30,301,0.56,0.43,1.05,0.56,0.43,1.09,0.03,0.07,0.28,50,0,1621.37,2020-07-10 16:57:27,NULL
169329,2,237.64,238.45,237.19,412.31,411.91,411.21,2.4,2,4.7,35,10,301,0.55,0.43,1.05,0.54,0.42,1.09,0.06,0.02,0.28,50,0,1621.38,2020-07-10 16:58:17,NULL
169330,2,237.69,238.62,237.28,412.5,412.15,411.33,2.4,2.1,4.4,35,70,281,0.55,0.45,1,0.55,0.45,1.04,0.06,0.16,0.28,50,0,1621.39,2020-07-10 16:59:07,NULL
169331,2,237.85,238.67,237.35,412.68,412.24,411.54,2.6,1.7,4.3,65,0,306,0.59,0.34,0.96,0.59,0.34,1,0.11,0,0.31,50,0,1621.4,2020-07-10 17:00:13,NULL
169332,2,237.78,238.76,237.37,412.69,412.34,411.49,2.9,1.7,4.2,40,5,301,0.65,0.35,0.93,0.65,0.34,0.97,0.07,0.02,0.31,50,0,1621.41,2020-07-10 17:01:20,NULL
169333,2,237.93,238.93,237.45,412.98,412.56,411.69,3.4,1.7,4.2,10,5,296,0.79,0.35,0.93,0.79,0.34,0.97,0.01,0.02,0.31,50,0,1621.42,2020-07-10 17:02:10,NULL
169334,2,238.16,239.19,237.7,413.4,413,412.11,3.4,2,4.3,10,5,306,0.78,0.42,0.96,0.78,0.42,1,0.01,0.01,0.31,50,0,1621.43,2020-07-10 17:03:00,NULL
169335,2,238.24,239.24,237.86,413.51,413.18,412.31,2.9,2,4.3,40,5,311,0.66,0.42,0.96,0.66,0.42,0.98,0.05,0.01,0.31,50,0,1621.44,2020-07-10 17:03:53,NULL
169336,2,238.31,239.24,237.8,413.56,413.12,412.32,2.9,0,4.5,45,65,331,0.66,0.18,1,0.66,0.18,1.05,0.07,0.36,0.32,50,0,1621.45,2020-07-10 17:05:00,NULL
169337,2,238.49,239.54,238.13,413.99,413.68,412.76,2.9,1.6,4.4,45,110,352,0.66,0.3,0.96,0.66,0.32,1,0.07,0.36,0.35,50,0,1621.46,2020-07-10 17:06:16,NULL
169338,2,238.65,239.73,238.17,414.29,413.87,412.94,2.9,0,4.3,45,65,306,0.66,0.18,0.94,0.66,0.19,0.99,0.07,0.35,0.31,50,0,1621.47,2020-07-10 17:06:57,NULL
169339,2,238.62,239.63,238.14,414.18,413.76,412.88,2.9,0,4.3,45,70,311,0.66,0.17,0.95,0.66,0.18,1,0.07,0.39,0.31,50,0,1621.48,2020-07-10 17:07:47,NULL
169340,2,238.62,239.56,238.01,414.12,413.59,412.77,2.9,0,4.4,45,65,321,0.65,0.18,0.98,0.65,0.18,1.01,0.07,0.36,0.32,50,0,1621.49,2020-07-10 17:08:37,NULL
169341,2,238.91,239.89,238.38,414.65,414.19,413.34,2.9,1.5,4.3,45,110,311,0.66,0.29,0.94,0.66,0.31,0.99,0.07,0.36,0.31,50,0,1621.5,2020-07-10 17:09:44,NULL
169342,2,238.71,239.78,238.37,414.39,414.09,413.17,2.9,1.6,4.3,45,155,306,0.66,0.3,0.94,0.66,0.34,0.98,0.07,0.46,0.31,50,0,1621.51,2020-07-10 17:10:34,NULL
169343,2,238.63,239.77,238.38,414.3,414.09,413.1,2.9,1.6,4.4,45,155,316,0.65,0.3,0.99,0.65,0.34,1.04,0.07,0.48,0.32,50,0,1621.52,2020-07-10 17:11:24,NULL
169344,2,238.77,239.94,238.47,414.57,414.31,413.3,3.4,1.5,4.2,5,115,306,0.78,0.29,0.94,0.78,0.31,0.98,0.01,0.39,0.31,50,0,1621.53,2020-07-10 17:12:13,NULL
169345,2,239.06,240.07,238.66,414.93,414.59,413.72,2.9,0,4.4,45,65,321,0.66,0.17,0.97,0.66,0.19,1.02,0.07,0.38,0.31,50,0,1621.54,2020-07-10 17:13:20,NULL
169346,2,239.17,240.22,238.77,415.17,414.82,413.91,2.8,0,4.3,50,65,271,0.65,0.16,0.96,0.64,0.17,0.99,0.08,0.37,0.28,50,0,1621.55,2020-07-10 17:14:10,NULL
169347,2,239.22,240.25,238.78,415.23,414.85,413.96,2.8,0,4.5,50,20,276,0.65,0.16,0.96,0.65,0.16,1,0.08,0.12,0.28,50,0,1621.56,2020-07-10 17:15:00,NULL
169348,2,239.43,240.63,239.29,415.75,415.63,414.58,2.8,1.9,4.3,50,196,271,0.64,0.37,0.96,0.64,0.41,0.98,0.09,0.48,0.27,50,0,1621.57,2020-07-10 17:15:50,NULL
169349,2,239.11,240.3,238.94,415.18,415.03,414,2.9,1.6,4.2,45,140,261,0.66,0.29,0.94,0.65,0.32,0.96,0.07,0.44,0.27,50,0,1621.58,2020-07-10 17:17:47,NULL
169350,2,239.32,240.33,238.99,415.39,415.11,414.23,2.8,0,4.4,50,85,276,0.64,0.26,0.96,0.64,0.27,1,0.08,0.32,0.28,50,0,1621.59,2020-07-10 17:18:00,NULL
169351,2,239.46,240.54,239.15,415.69,415.43,414.49,2.9,1.6,4.3,45,140,271,0.66,0.3,0.96,0.65,0.32,0.99,0.07,0.44,0.27,50,0,1621.6,2020-07-10 17:18:37,NULL
169352,2,239.34,240.35,238.92,415.43,415.06,414.18,2.9,0,4.4,45,100,281,0.65,0.18,0.98,0.65,0.2,1.01,0.07,0.48,0.28,50,0,1621.61,2020-07-10 17:19:30,NULL
169353,2,239.5,240.54,239.14,415.73,415.41,414.51,2.8,0,4.2,45,125,261,0.65,0.26,0.94,0.65,0.29,0.97,0.07,0.44,0.27,50,0,1621.62,2020-07-10 17:20:17,NULL
169354,2,239.71,240.97,239.4,416.28,416.01,414.92,2.9,0,3.5,50,125,155,0.65,0.26,0.79,0.66,0.29,0.81,0.07,0.44,0.19,50,0,1621.63,2020-07-10 17:21:07,NULL
169355,2,239.55,240.77,239.25,415.97,415.71,414.65,2.8,0,3.6,50,95,160,0.65,0.17,0.81,0.65,0.19,0.83,0.08,0.5,0.2,50,0,1621.64,2020-07-10 17:21:57,NULL
169356,2,239.39,240.72,239.21,415.78,415.62,414.48,2.9,0,3.6,45,145,160,0.65,0.19,0.8,0.65,0.23,0.82,0.07,0.63,0.2,50,0,1621.65,2020-07-10 17:22:47,NULL
169357,2,239.56,240.81,239.24,416.01,415.74,414.65,2.9,0,3.9,5,95,191,0.67,0.18,0.88,0.66,0.2,0.9,0.01,0.49,0.21,50,0,1621.65,2020-07-10 17:23:54,NULL
169358,2,239.48,240.65,239.12,415.81,415.49,414.48,2.9,0,3.5,5,70,155,0.67,0.17,0.8,0.66,0.18,0.81,0.01,0.39,0.19,50,0,1621.65,2020-07-10 17:24:46,NULL
169359,2,239.63,240.74,239.07,416.01,415.53,414.56,3.5,0,4,95,70,196,0.8,0.16,0.9,0.8,0.18,0.92,0.12,0.4,0.21,50,0,1621.66,2020-07-10 17:25:53,NULL
169360,2,239.51,240.69,239.12,415.86,415.53,414.51,3.5,1.6,4.1,95,115,206,0.79,0.31,0.93,0.8,0.32,0.95,0.11,0.38,0.22,50,0,1621.67,2020-07-10 17:26:43,NULL
169361,2,239.57,240.8,239.28,416.01,415.76,414.69,2.9,1.6,3.6,45,120,160,0.67,0.3,0.81,0.67,0.32,0.82,0.07,0.38,0.19,50,0,1621.68,2020-07-10 17:27:33,NULL
169362,2,239.65,240.8,239.2,416.08,415.69,414.69,2.9,0,3.5,45,75,160,0.67,0.19,0.83,0.67,0.2,0.84,0.08,0.38,0.2,50,0,1621.68,2020-07-10 17:28:23,NULL
169363,2,239.65,240.78,239.22,416.06,415.69,414.72,2.9,1.6,3.6,45,115,170,0.67,0.31,0.84,0.67,0.32,0.85,0.07,0.36,0.2,50,0,1621.69,2020-07-10 17:29:29,NULL
169364,2,240.21,241.34,239.68,417.03,416.57,415.59,2.9,0,3.5,40,70,155,0.67,0.18,0.79,0.67,0.19,0.8,0.06,0.4,0.19,50,0,1621.69,2020-07-10 17:30:19,NULL
169365,2,236.76,238.19,236.49,411.32,411.08,409.85,2.9,1.8,3.6,40,206,160,0.67,0.32,0.8,0.66,0.38,0.81,0.06,0.55,0.19,50,0,1621.7,2020-07-10 17:31:09,NULL
169366,2,236.69,238.06,236.46,411.15,410.95,409.76,2.9,1.8,3.5,5,206,155,0.66,0.32,0.79,0.66,0.37,0.81,0.01,0.55,0.19,50,0,1621.71,2020-07-10 17:31:59,NULL
169367,2,236.69,237.85,236.33,410.96,410.66,409.65,2.8,0,4,45,155,256,0.65,0.2,0.9,0.64,0.25,0.94,0.07,0.62,0.27,50,0,1621.72,2020-07-10 17:33:06,NULL
169368,2,236.43,237.72,236.11,410.62,410.35,409.23,2.8,0,3.8,45,160,216,0.64,0.2,0.84,0.64,0.25,0.86,0.07,0.64,0.25,50,0,1621.73,2020-07-10 17:33:56,NULL
169369,2,236.55,237.77,236.28,410.78,410.54,409.48,2.8,0,3.7,50,115,216,0.64,0.19,0.82,0.64,0.22,0.85,0.08,0.5,0.26,50,0,1621.74,2020-07-10 17:35:39,NULL
169370,2,236.57,237.81,236.23,410.82,410.53,409.46,2.8,0,3.8,50,110,216,0.64,0.19,0.83,0.64,0.22,0.85,0.07,0.52,0.25,50,0,1621.75,2020-07-10 17:35:49,NULL
169371,2,236.32,237.66,236.25,410.48,410.42,409.26,2.8,1.9,3.6,50,176,201,0.63,0.36,0.8,0.63,0.39,0.83,0.09,0.45,0.25,50,0,1621.76,2020-07-10 17:36:43,NULL
169372,2,236.29,237.67,236.07,410.46,410.27,409.08,3.4,1.6,3.7,0,170,211,0.77,0.28,0.82,0.77,0.32,0.84,0,0.53,0.25,50,0,1621.77,2020-07-10 17:37:33,NULL
169373,2,236.25,237.52,235.89,410.3,409.99,408.88,3.4,0,3.7,5,140,211,0.77,0.2,0.81,0.76,0.24,0.83,0,0.62,0.25,50,0,1621.78,2020-07-10 17:38:24,NULL
169374,2,236.12,237.47,235.86,410.14,409.92,408.75,3.3,1.7,3.8,0,186,221,0.77,0.31,0.84,0.77,0.36,0.86,0,0.51,0.26,50,0,1621.79,2020-07-10 17:39:13,NULL
169375,2,236.27,237.48,235.98,410.28,410.03,408.98,3.3,0,3.9,0,160,261,0.77,0.25,0.85,0.76,0.29,0.88,0,0.6,0.29,50,0,1621.8,2020-07-10 17:40:19,NULL
169376,2,236.32,237.59,236.3,410.42,410.41,409.31,2.8,1.7,4.1,50,186,266,0.64,0.32,0.91,0.64,0.36,0.94,0.08,0.51,0.28,50,0,1621.81,2020-07-10 17:41:09,NULL
169377,2,236.23,237.54,236.12,410.3,410.2,409.07,2.8,1.7,4,45,186,216,0.64,0.32,0.9,0.64,0.36,0.92,0.07,0.51,0.24,50,0,1621.82,2020-07-10 17:42:02,NULL
169378,2,236.28,237.55,236.06,410.35,410.16,409.05,2.8,0,3.9,45,140,211,0.64,0.2,0.88,0.64,0.24,0.9,0.07,0.6,0.23,50,0,1621.83,2020-07-10 17:42:49,NULL
169379,2,236.2,237.52,235.97,410.26,410.05,408.91,2.8,1.5,3.7,45,140,196,0.64,0.24,0.83,0.64,0.27,0.85,0.08,0.52,0.23,50,0,1621.84,2020-07-10 17:43:56,NULL
169380,2,236.26,237.56,236,410.34,410.11,408.99,2.8,0,3.8,45,140,196,0.64,0.24,0.84,0.63,0.27,0.86,0.07,0.53,0.23,50,0,1621.85,2020-07-10 17:44:46,NULL
169381,2,236.12,237.47,236.04,410.15,410.07,408.9,2.8,1.9,3.7,50,191,196,0.63,0.35,0.85,0.63,0.39,0.87,0.08,0.47,0.24,50,0,1621.86,2020-07-10 17:45:36,NULL
169382,2,236.28,237.53,236.01,410.33,410.09,409.01,2.8,0,3.8,50,115,206,0.64,0.23,0.85,0.64,0.25,0.87,0.08,0.46,0.24,50,0,1621.87,2020-07-10 17:46:26,NULL
169383,2,236.48,237.63,236.15,410.59,410.31,409.31,2.8,0,3.9,55,110,211,0.64,0.23,0.88,0.64,0.25,0.88,0.08,0.46,0.24,50,0,1621.88,2020-07-10 17:47:33,NULL
169384,2,236.49,237.67,236.03,410.64,410.24,409.21,2.8,1.5,3.6,50,160,150,0.64,0.24,0.82,0.64,0.28,0.83,0.08,0.57,0.18,50,0,1621.89,2020-07-10 17:48:23,NULL
169385,2,236.36,237.58,236.14,410.44,410.25,409.2,2.8,2.1,3.8,90,206,170,0.63,0.57,0.84,0.63,0.67,0.86,0.14,0.53,0.19,50,0,1621.9,2020-07-10 17:49:13,NULL
169386,2,236.34,237.61,236.15,410.45,410.29,409.19,2.8,2.1,3.9,90,246,181,0.63,0.37,0.89,0.63,0.44,0.9,0.14,0.56,0.2,50,0,1621.91,2020-07-10 17:50:03,NULL
169387,2,236.18,237.55,236.01,410.26,410.11,408.93,2.8,1.6,3.8,90,206,165,0.63,0.25,0.85,0.64,0.31,0.86,0.14,0.64,0.19,50,0,1621.92,2020-07-10 17:51:09,NULL
169388,2,236.25,237.53,235.96,410.31,410.05,408.94,2.8,1.5,3.8,90,160,170,0.63,0.24,0.86,0.63,0.28,0.88,0.14,0.57,0.19,50,0,1621.93,2020-07-10 17:51:59,NULL
169389,2,236.47,237.81,236.26,410.74,410.57,409.4,2.8,1.7,3.7,95,186,155,0.63,0.31,0.82,0.64,0.36,0.83,0.14,0.52,0.19,50,0,1621.94,2020-07-10 17:52:49,NULL
169390,2,236.56,237.81,236.31,410.82,410.61,409.52,2.8,1.6,3.9,90,140,176,0.63,0.3,0.86,0.63,0.33,0.88,0.15,0.43,0.19,50,0,1621.95,2020-07-10 17:53:39,NULL
169391,2,236.9,237.94,236.49,411.22,410.87,409.96,2.8,1.6,4.2,90,100,211,0.63,0.3,0.95,0.63,0.31,0.97,0.14,0.33,0.22,50,0,1621.96,2020-07-10 17:54:46,NULL
169392,2,236.94,238.09,236.65,411.38,411.13,410.14,2.8,1.6,3.8,95,100,170,0.63,0.3,0.85,0.63,0.31,0.87,0.15,0.32,0.19,50,0,1621.97,2020-07-10 17:55:36,NULL
169393,2,237.07,237.99,236.6,411.41,411,410.2,2.8,0,4.1,90,25,206,0.63,0.21,0.91,0.63,0.21,0.93,0.14,0.12,0.22,50,0,1621.98,2020-07-10 17:56:26,NULL
169394,2,236.97,238.04,236.47,411.38,410.94,410.01,3.3,0,4,45,20,201,0.77,0.2,0.9,0.76,0.2,0.92,0.05,0.1,0.22,50,0,1621.98,2020-07-10 17:57:16,NULL
169395,2,236.95,237.95,236.33,411.27,410.74,409.87,2.9,0,4.1,0,60,211,0.65,0.21,0.92,0.65,0.22,0.94,0,0.28,0.23,50,0,1621.98,2020-07-10 17:58:23,NULL
169396,2,237.16,238.17,236.57,411.65,411.14,410.27,3,0,4.2,0,90,211,0.68,0.22,0.95,0.68,0.23,0.96,0,0.39,0.22,50,0,1621.99,2020-07-10 17:59:29,NULL
169397,2,236.87,238.11,236.55,411.34,411.07,409.99,3,2.4,4.1,5,296,206,0.68,0.43,0.93,0.68,0.52,0.95,0,0.57,0.22,50,0,1622,2020-07-10 18:00:36,NULL
169398,2,237.01,238.06,236.52,411.42,411,410.09,3,1.7,4.6,5,135,251,0.69,0.34,1.04,0.69,0.36,1.06,0.01,0.37,0.24,50,0,1622.01,2020-07-10 18:01:26,NULL
169399,2,237.08,238.09,236.61,411.52,411.11,410.23,3,1.7,4.6,5,135,291,0.68,0.34,1.02,0.68,0.36,1.06,0,0.36,0.28,50,0,1622.02,2020-07-10 18:02:16,NULL
169400,2,237.28,238.28,236.7,411.85,411.34,410.47,3,0,4.3,0,90,266,0.69,0.22,0.96,0.68,0.23,0.98,0,0.39,0.27,50,0,1622.03,2020-07-10 18:03:06,NULL
169401,2,237.07,238.15,236.68,411.55,411.21,410.27,3,1.7,4.3,45,130,271,0.68,0.33,0.96,0.68,0.35,1,0.07,0.37,0.27,50,0,1622.04,2020-07-10 18:04:13,NULL
169402,2,237.08,238.26,236.86,411.65,411.47,410.44,3,2.3,4.4,40,236,271,0.68,0.43,0.97,0.68,0.49,1,0.06,0.48,0.27,50,0,1622.05,2020-07-10 18:05:03,NULL
169403,2,237.31,238.32,236.82,411.91,411.48,410.61,3,0,4.4,45,90,276,0.67,0.22,0.94,0.67,0.23,0.98,0.07,0.38,0.27,50,0,1622.06,2020-07-10 18:05:53,NULL
169404,2,237.12,238.19,236.71,411.63,411.28,410.34,2.9,0,4.3,90,85,271,0.67,0.22,0.96,0.67,0.23,1,0.14,0.38,0.27,50,0,1622.07,2020-07-10 18:07:00,NULL
169405,2,237.39,238.32,236.77,411.97,411.44,410.63,2.9,0,4.2,90,60,261,0.66,0.21,0.94,0.66,0.21,0.98,0.14,0.26,0.27,50,0,1622.08,2020-07-10 18:08:07,NULL
169406,2,237.6,238.57,237.07,412.37,411.91,411.07,2.9,1.6,4.2,90,65,261,0.66,0.32,0.94,0.66,0.32,0.96,0.14,0.2,0.27,50,0,1622.09,2020-07-10 18:08:57,NULL
169407,2,237.85,238.96,237.39,412.93,412.54,411.57,3.4,2,4.2,40,135,261,0.78,0.4,0.94,0.78,0.43,0.98,0.06,0.33,0.27,50,0,1622.1,2020-07-10 18:09:47,NULL
169408,2,237.63,238.92,237.33,412.7,412.45,411.33,3.4,2.1,4.2,45,226,211,0.78,0.41,0.92,0.78,0.47,0.94,0.06,0.47,0.22,50,0,1622.11,2020-07-10 18:10:37,NULL
169409,2,237.87,239.09,237.6,413.06,412.82,411.76,2.9,1.9,4.3,90,256,231,0.66,0.33,0.98,0.66,0.41,1,0.14,0.62,0.23,50,0,1622.12,2020-07-10 18:11:43,NULL
169410,2,237.73,238.96,237.35,412.82,412.5,411.43,3.4,1.5,4.4,40,155,236,0.79,0.24,0.98,0.79,0.28,1,0.06,0.56,0.24,50,0,1622.13,2020-07-10 18:12:53,NULL
169411,2,237.81,238.95,237.5,412.89,412.62,411.63,2.9,0,4.2,90,105,221,0.66,0.22,0.94,0.66,0.24,0.96,0.14,0.45,0.23,50,0,1622.14,2020-07-10 18:14:02,NULL
169412,2,237.83,239.04,237.59,412.98,412.78,411.72,2.9,1.7,4.3,90,135,226,0.66,0.31,0.94,0.66,0.33,0.96,0.14,0.42,0.23,50,0,1622.15,2020-07-10 18:14:50,NULL
169413,2,237.94,239.11,237.65,413.13,412.88,411.87,2.9,1.6,4.1,90,135,216,0.66,0.31,0.92,0.66,0.33,0.94,0.14,0.4,0.23,50,0,1622.16,2020-07-10 18:15:40,NULL
169414,2,237.75,238.96,237.51,412.84,412.63,411.58,2.9,1.8,4.3,90,145,231,0.65,0.34,0.96,0.66,0.37,0.99,0.14,0.4,0.23,50,0,1622.17,2020-07-10 18:16:30,NULL
169415,2,238.12,239.3,237.86,413.46,413.23,412.21,2.9,1.8,4.2,95,150,221,0.65,0.34,0.95,0.66,0.36,0.97,0.14,0.42,0.22,50,0,1622.18,2020-07-10 18:17:37,NULL
169416,2,238,239.15,237.59,413.22,412.87,411.88,2.9,0,4.2,95,145,216,0.66,0.23,0.94,0.66,0.27,0.96,0.14,0.55,0.22,50,0,1622.19,2020-07-10 18:18:26,NULL
169417,2,237.87,239,237.56,412.98,412.71,411.73,2.9,1.9,4.3,90,196,221,0.65,0.34,0.96,0.66,0.39,0.98,0.14,0.5,0.23,50,0,1622.2,2020-07-10 18:19:16,NULL
169418,2,237.9,239,237.53,413.01,412.69,411.74,2.9,1.8,4.5,95,191,241,0.66,0.34,1,0.66,0.39,1.03,0.14,0.5,0.24,50,0,1622.21,2020-07-10 18:20:06,NULL
169419,2,238.04,239.08,237.65,413.2,412.86,411.96,2.9,0,4.5,90,135,246,0.66,0.22,1,0.66,0.26,1.02,0.14,0.53,0.24,50,0,1622.22,2020-07-10 18:21:13,NULL
169420,2,237.93,238.99,237.56,413.03,412.7,411.79,2.9,0,4.6,90,135,256,0.66,0.23,1.04,0.66,0.26,1.07,0.14,0.52,0.24,50,0,1622.23,2020-07-10 18:22:03,NULL
169421,2,237.93,239.24,237.77,413.24,413.11,411.97,2.9,1.9,4.2,90,241,261,0.65,0.34,0.94,0.66,0.41,0.96,0.14,0.6,0.27,50,0,1622.24,2020-07-10 18:22:53,NULL
169422,2,237.75,238.88,237.38,412.77,412.45,411.47,2.9,0,4.2,50,130,261,0.66,0.22,0.96,0.66,0.26,0.98,0.08,0.53,0.26,50,0,1622.25,2020-07-10 18:23:43,NULL
169423,2,237.79,238.91,237.38,412.83,412.49,411.51,2.9,0,4.2,50,90,261,0.67,0.22,0.94,0.66,0.24,0.96,0.08,0.38,0.27,50,0,1622.26,2020-07-10 18:24:50,NULL
169424,2,237.78,238.89,237.34,412.81,412.43,411.47,2.9,0,4.3,55,90,266,0.66,0.21,0.96,0.66,0.23,0.99,0.08,0.4,0.27,50,0,1622.27,2020-07-10 18:25:40,NULL
169425,2,237.82,238.99,237.42,412.94,412.58,411.57,2.9,1.6,4.3,50,120,261,0.66,0.3,0.95,0.65,0.32,0.98,0.08,0.38,0.26,50,0,1622.28,2020-07-10 18:26:30,NULL
169426,2,237.64,238.85,237.24,412.65,412.3,411.26,2.9,1.6,4.2,45,120,256,0.66,0.3,0.94,0.66,0.32,0.96,0.08,0.38,0.27,50,0,1622.29,2020-07-10 18:27:20,NULL
169427,2,237.94,238.99,237.34,413.03,412.51,411.61,2.9,0,4.2,0,90,261,0.68,0.22,0.94,0.67,0.23,0.97,0,0.39,0.26,50,0,1622.3,2020-07-10 18:28:26,NULL
169428,2,237.85,239.04,237.35,413,412.57,411.53,2.9,1.5,4.2,0,181,256,0.67,0.24,0.93,0.67,0.29,0.96,0,0.62,0.27,50,0,1622.31,2020-07-10 18:29:33,NULL
169429,2,237.81,239.05,237.37,412.97,412.59,411.51,2.9,0,4.1,5,155,211,0.67,0.23,0.92,0.67,0.27,0.94,0.01,0.57,0.22,50,0,1622.32,2020-07-10 18:30:40,NULL
169430,2,237.85,239.06,237.41,413.01,412.63,411.59,3.5,0,4.3,45,155,271,0.8,0.23,0.96,0.79,0.27,0.99,0.06,0.58,0.27,50,0,1622.33,2020-07-10 18:31:47,NULL
169431,2,237.81,238.98,237.25,412.91,412.43,411.41,3.5,0,4.3,90,150,266,0.82,0.23,0.95,0.82,0.27,0.98,0.1,0.57,0.27,50,0,1622.34,2020-07-10 18:32:54,NULL
169432,2,238.04,239,237.38,413.13,412.56,411.73,3,0,4.3,40,110,266,0.68,0.22,0.96,0.68,0.24,0.98,0.07,0.45,0.27,50,0,1622.35,2020-07-10 18:34:01,NULL
169433,2,238.11,239.13,237.51,413.3,412.79,411.9,3,1.6,4.3,5,140,271,0.68,0.3,0.96,0.68,0.33,0.99,0.01,0.43,0.26,50,0,1622.36,2020-07-10 18:34:50,NULL
169434,2,238.21,239.31,237.74,413.54,413.14,412.18,3,1.6,4.3,5,135,261,0.67,0.31,0.95,0.67,0.33,0.98,0.01,0.42,0.27,50,0,1622.37,2020-07-10 18:35:40,NULL
169435,2,238.41,239.5,237.86,413.88,413.41,412.47,3,0,4.2,10,105,261,0.68,0.22,0.94,0.67,0.24,0.98,0.02,0.45,0.27,50,0,1622.38,2020-07-10 18:36:30,NULL
169436,2,238.44,239.47,237.85,413.88,413.37,412.48,3,0,4,5,110,231,0.68,0.22,0.9,0.68,0.24,0.9,0.01,0.45,0.24,50,0,1622.39,2020-07-10 18:37:37,NULL
169437,2,238.34,239.51,237.88,413.83,413.44,412.43,2.9,1.8,3.9,10,155,206,0.67,0.35,0.87,0.67,0.37,0.89,0.02,0.42,0.23,50,0,1622.4,2020-07-10 18:38:27,NULL
169438,2,238.08,239.28,237.7,413.41,413.08,412.04,3.5,2.2,4.1,40,196,231,0.8,0.45,0.92,0.8,0.48,0.95,0.05,0.41,0.24,50,0,1622.41,2020-07-10 18:39:17,NULL
169439,2,238.33,239.34,237.62,413.68,413.06,412.18,3.5,0,4.3,40,110,206,0.81,0.22,0.98,0.8,0.24,1,0.06,0.47,0.21,50,0,1622.42,2020-07-10 18:40:07,NULL
169440,2,238.19,239.56,237.95,413.74,413.54,412.35,3,2.3,3.9,10,251,165,0.67,0.45,0.88,0.67,0.51,0.9,0.01,0.5,0.18,50,0,1622.43,2020-07-10 18:41:15,NULL
169441,2,238.46,239.66,238.04,414.06,413.69,412.66,3,1.8,3.8,50,150,160,0.67,0.34,0.87,0.67,0.37,0.88,0.07,0.42,0.18,50,0,1622.44,2020-07-10 18:42:04,NULL
169442,2,238.5,239.72,238.06,414.14,413.77,412.71,3,1.5,3.8,50,186,160,0.68,0.23,0.86,0.67,0.29,0.88,0.08,0.64,0.18,50,0,1622.45,2020-07-10 18:42:54,NULL
169443,2,238.13,239.44,237.82,413.59,413.32,412.18,3,1.8,3.9,50,216,165,0.67,0.32,0.87,0.67,0.38,0.88,0.07,0.56,0.18,50,0,1622.46,2020-07-10 18:43:44,NULL
169444,2,238.39,239.72,238.04,414.05,413.75,412.6,3,1.8,3.9,45,216,165,0.67,0.32,0.88,0.67,0.38,0.9,0.07,0.57,0.18,50,0,1622.47,2020-07-10 18:45:00,NULL
169445,2,238.4,239.74,238.13,414.08,413.85,412.69,3,2.1,3.8,50,246,160,0.68,0.34,0.86,0.67,0.51,0.87,0.08,0.61,0.18,50,0,1622.48,2020-07-10 18:45:40,NULL
169446,2,238.59,239.88,238.17,414.37,414.01,412.89,3,1.5,3.8,45,186,160,0.68,0.24,0.86,0.67,0.3,0.88,0.07,0.63,0.18,50,0,1622.49,2020-07-10 18:46:30,NULL
169447,2,238.56,239.8,238.1,414.28,413.88,412.8,3,1.5,3.8,55,186,160,0.68,0.23,0.86,0.67,0.29,0.88,0.08,0.64,0.18,50,0,1622.5,2020-07-10 18:47:20,NULL
169448,2,238.23,239.46,238.06,413.69,413.54,412.47,2,2.4,3.8,130,276,160,0.43,0.47,0.87,0.45,0.54,0.88,0.31,0.51,0.18,50,0,1622.51,2020-07-10 18:48:13,NULL
169449,2,238.42,239.58,238.19,413.96,413.77,412.76,2,2.2,3.8,135,236,160,0.43,0.43,0.86,0.44,0.49,0.88,0.31,0.48,0.18,50,0,1622.52,2020-07-10 18:49:02,NULL
169450,2,238.66,239.81,238.41,414.37,414.15,413.15,1.5,2,3.8,160,281,160,0.27,0.32,0.88,0.32,0.42,0.88,0.51,0.67,0.18,50,0,1622.53,2020-07-10 18:50:11,NULL
169451,2,238.35,239.5,238.2,413.83,413.71,412.7,1.5,2.4,4.3,165,326,201,0.28,0.44,0.98,0.32,0.54,1,0.52,0.6,0.2,50,0,1622.54,2020-07-10 18:51:18,NULL
169452,2,238.56,239.54,238.13,414.05,413.68,412.83,1.5,1.5,4.3,165,211,206,0.28,0.2,0.97,0.32,0.29,0.98,0.52,0.72,0.2,50,0,1622.55,2020-07-10 18:52:25,NULL
169453,2,238.82,239.88,238.43,414.57,414.23,413.31,1.5,0,4,165,160,170,0.28,0.2,0.9,0.32,0.25,0.92,0.52,0.66,0.18,50,0,1622.56,2020-07-10 18:53:32,NULL
169454,2,238.8,239.81,238.38,414.49,414.13,413.25,1.5,0,4,165,165,176,0.28,0.2,0.9,0.32,0.25,0.92,0.52,0.66,0.19,50,0,1622.57,2020-07-10 18:54:22,NULL
169455,2,238.79,239.85,238.43,414.51,414.2,413.28,1.5,1.6,3.7,165,150,150,0.27,0.28,0.84,0.32,0.31,0.85,0.52,0.48,0.18,50,0,1622.58,2020-07-10 18:55:12,NULL
169456,2,238.55,239.64,238.17,414.13,413.79,412.85,1.5,0,3.7,160,115,150,0.28,0.19,0.84,0.32,0.22,0.85,0.52,0.54,0.18,50,0,1622.59,2020-07-10 18:57:40,NULL
169457,2,238.84,239.72,238.3,414.44,413.97,413.21,1.5,0,4.1,165,120,191,0.28,0.19,0.94,0.32,0.22,0.96,0.52,0.56,0.2,50,0,1622.6,2020-07-10 18:57:59,NULL
169458,2,238.79,239.68,238.27,414.36,413.92,413.15,1.5,0,4.1,165,80,186,0.28,0.18,0.92,0.32,0.19,0.94,0.5,0.42,0.19,50,0,1622.61,2020-07-10 18:58:49,NULL
169459,2,238.88,239.88,238.37,414.62,414.17,413.3,1.5,0,3.8,165,120,160,0.27,0.2,0.86,0.32,0.23,0.86,0.52,0.53,0.18,50,0,1622.62,2020-07-10 18:59:39,NULL
169460,2,238.76,239.83,238.37,414.47,414.13,413.2,1.5,1.5,3.9,115,145,206,0.28,0.27,0.87,0.3,0.3,0.89,0.38,0.49,0.23,50,0,1622.63,2020-07-10 19:00:48,NULL
169461,2,238.48,239.58,238.11,414.01,413.69,412.74,1.5,1.6,3.8,110,176,201,0.28,0.29,0.86,0.3,0.33,0.88,0.37,0.54,0.23,50,0,1622.64,2020-07-10 19:01:55,NULL
169462,2,238.67,239.58,238.1,414.18,413.69,412.9,1.5,0,4,115,65,221,0.28,0.18,0.9,0.3,0.19,0.92,0.38,0.35,0.24,50,0,1622.65,2020-07-10 19:02:45,NULL
169463,2,238.81,239.66,238.3,414.37,413.93,413.19,1.5,0,4.1,115,70,266,0.29,0.18,0.91,0.31,0.19,0.94,0.38,0.38,0.27,50,0,1622.66,2020-07-10 19:03:35,NULL
169464,2,238.88,239.7,238.35,414.46,414,413.29,1.5,0,4,115,25,251,0.29,0.17,0.89,0.3,0.16,0.92,0.38,0.12,0.28,50,0,1622.67,2020-07-10 19:04:25,NULL
169465,2,236.49,237.55,236.15,410.53,410.24,409.31,1.9,0,4.1,70,50,261,0.41,0.18,0.91,0.41,0.18,0.92,0.17,0.28,0.28,50,0,1622.68,2020-07-10 19:05:31,NULL
169466,2,236.26,237.4,235.97,410.2,409.95,408.96,1.9,0,4,115,55,251,0.4,0.18,0.88,0.41,0.18,0.92,0.28,0.31,0.27,50,0,1622.69,2020-07-10 19:06:21,NULL
169467,2,236.09,237.29,235.9,409.97,409.8,408.76,1.9,1.7,4,115,100,251,0.4,0.25,0.88,0.41,0.42,0.96,0.28,0.48,0.28,50,0,1622.7,2020-07-10 19:07:11,NULL
169468,2,236.06,237.19,235.96,409.85,409.76,408.78,1.9,2,4.1,75,135,256,0.41,0.4,0.9,0.41,0.42,0.94,0.18,0.32,0.27,50,0,1622.71,2020-07-10 19:08:01,NULL
169469,2,236.46,237.57,236.22,410.52,410.31,409.35,1.5,1.6,3.8,120,95,196,0.29,0.3,0.85,0.31,0.31,0.85,0.39,0.31,0.22,50,0,1622.72,2020-07-10 19:09:08,NULL
169470,2,236.41,237.47,236.04,410.39,410.07,409.15,1.5,0,4,120,95,206,0.29,0.18,0.88,0.31,0.2,0.9,0.39,0.48,0.23,50,0,1622.73,2020-07-10 19:09:58,NULL
169471,2,236.19,237.31,235.91,410.06,409.82,408.85,1.5,0,3.9,120,60,206,0.29,0.18,0.88,0.31,0.18,0.9,0.38,0.31,0.23,50,0,1622.74,2020-07-10 19:10:48,NULL
169472,2,236.19,237.33,235.9,410.08,409.83,408.85,1.5,0,3.9,120,60,165,0.29,0.18,0.88,0.31,0.18,0.88,0.39,0.33,0.19,50,0,1622.75,2020-07-10 19:11:38,NULL
169473,2,236.05,237.49,236.13,410.1,410.17,408.92,1.5,2.2,3.8,120,266,155,0.28,0.39,0.85,0.31,0.46,0.86,0.39,0.58,0.18,50,0,1622.76,2020-07-10 19:12:45,NULL
169474,2,236.38,237.46,236.07,410.36,410.08,409.15,1.5,0,3.8,120,15,160,0.29,0.16,0.86,0.31,0.16,0.87,0.39,0.09,0.18,50,0,1622.76,2020-07-10 19:13:35,NULL
169475,2,236.43,237.53,236.1,410.45,410.18,409.22,1.5,0,3.8,120,15,160,0.29,0.16,0.86,0.31,0.16,0.85,0.39,0.09,0.18,50,0,1622.76,2020-07-10 19:14:25,NULL
169476,2,236.39,237.57,236.17,410.46,410.27,409.25,1.5,1.5,3.8,120,30,160,0.28,0.28,0.86,0.31,0.28,0.87,0.39,0.11,0.18,50,0,1622.77,2020-07-10 19:15:15,NULL
169477,2,236.36,237.57,236.37,410.44,410.45,409.4,1.5,2.2,4.2,160,140,191,0.28,0.45,0.94,0.32,0.47,0.96,0.51,0.3,0.2,50,0,1622.78,2020-07-10 19:16:21,NULL
169478,2,236.48,237.69,236.37,410.65,410.55,409.5,1.6,1.9,4.1,206,165,181,0.27,0.36,0.92,0.34,0.39,0.93,0.61,0.43,0.2,50,0,1622.79,2020-07-10 19:17:11,NULL
169479,2,236.68,237.75,236.4,410.87,410.62,409.7,1.6,0,3.9,206,60,170,0.27,0.25,0.88,0.34,0.25,0.9,0.61,0.24,0.19,50,0,1622.8,2020-07-10 19:18:01,NULL
169480,2,236.9,237.96,236.52,411.24,410.91,409.99,1.6,0,3.8,206,30,155,0.27,0.17,0.85,0.33,0.17,0.85,0.61,0.18,0.18,50,0,1622.81,2020-07-10 19:18:51,NULL
169481,2,236.56,237.71,236.27,410.73,410.48,409.48,1.6,0,3.8,201,75,155,0.27,0.18,0.84,0.33,0.19,0.85,0.62,0.4,0.18,50,0,1622.82,2020-07-10 19:20:03,NULL
169482,2,236.43,237.51,236.22,410.45,410.26,409.33,1.6,0,4.4,201,70,211,0.28,0.18,0.98,0.34,0.18,0.99,0.61,0.39,0.21,50,0,1622.83,2020-07-10 19:21:09,NULL
169483,2,236.29,237.45,236.19,410.27,410.19,409.18,2,1.6,4.3,155,110,201,0.4,0.3,0.96,0.42,0.31,0.98,0.37,0.35,0.21,50,0,1622.84,2020-07-10 19:21:59,NULL
169484,2,236.61,237.84,236.57,410.89,410.85,409.79,1.6,1.6,3.7,206,110,150,0.27,0.29,0.83,0.33,0.31,0.84,0.62,0.36,0.18,50,0,1622.85,2020-07-10 19:22:49,NULL
169485,2,236.5,237.93,236.73,410.87,411.07,409.83,1.6,2.5,3.8,206,256,160,0.27,0.52,0.86,0.33,0.58,0.87,0.62,0.46,0.18,50,0,1622.86,2020-07-10 19:23:39,NULL
169486,2,236.63,237.81,236.58,410.87,410.83,409.81,1.6,1.6,3.9,206,110,165,0.27,0.3,0.9,0.34,0.31,0.92,0.61,0.36,0.19,50,0,1622.87,2020-07-10 19:24:46,NULL
169487,2,236.69,237.75,236.42,410.87,410.64,409.72,1.6,0,3.9,206,30,165,0.27,0.16,0.88,0.33,0.16,0.88,0.62,0.18,0.18,50,0,1622.88,2020-07-10 19:25:36,NULL
169488,2,236.73,237.87,236.58,411.02,410.89,409.9,1.6,0,3.9,201,60,165,0.27,0.18,0.88,0.33,0.18,0.89,0.61,0.06,0.19,50,0,1622.89,2020-07-10 19:26:26,NULL
169489,2,236.82,237.73,236.5,410.97,410.7,409.91,1.6,0,3.8,206,15,165,0.27,0.18,0.86,0.34,0.17,0.87,0.61,0.09,0.18,50,0,1622.9,2020-07-10 19:27:16,NULL
169490,2,236.55,237.6,236.43,410.62,410.52,409.61,1.6,1.5,3.8,201,60,165,0.27,0.29,0.88,0.33,0.3,0.89,0.62,0.19,0.19,50,0,1622.91,2020-07-10 19:28:22,NULL
169491,2,236.53,237.56,236.49,410.58,410.54,409.65,1.6,1.6,4.3,206,105,256,0.27,0.3,0.98,0.34,0.31,0.96,0.61,0.32,0.24,50,0,1622.92,2020-07-10 19:29:12,NULL
169492,2,236.49,237.42,236.27,410.42,410.23,409.42,1.5,0,4.3,155,60,236,0.28,0.18,0.95,0.31,0.18,0.98,0.5,0.33,0.24,50,0,1622.93,2020-07-10 19:30:02,NULL
169493,2,236.72,237.72,236.56,410.88,410.74,409.88,1.5,0,4.3,155,60,236,0.28,0.18,0.95,0.32,0.18,0.97,0.49,0.33,0.24,50,0,1622.94,2020-07-10 19:30:52,NULL
169494,2,236.68,237.81,236.53,410.92,410.79,409.81,1.5,0,3.8,155,60,201,0.28,0.18,0.85,0.32,0.19,0.87,0.49,0.32,0.23,50,0,1622.95,2020-07-10 19:32:30,NULL
169495,2,236.85,237.95,236.62,411.19,410.99,410.04,1.9,0,4.1,110,60,231,0.41,0.18,0.93,0.42,0.18,0.95,0.28,0.33,0.24,50,0,1622.96,2020-07-10 19:32:49,NULL
169496,2,236.87,237.94,236.67,411.19,411.02,410.09,1.9,0,4.1,110,45,221,0.41,0.25,0.91,0.42,0.25,0.96,0.26,0.16,0.24,50,0,1622.97,2020-07-10 19:33:42,NULL
169497,2,236.93,238.06,236.93,411.35,411.35,410.38,1.5,1.8,4.1,155,150,216,0.28,0.35,0.91,0.32,0.38,0.94,0.49,0.4,0.23,50,0,1622.98,2020-07-10 19:34:29,NULL
169498,2,236.82,237.82,236.62,411.05,410.88,410.01,1.6,0,4,206,35,216,0.27,0.17,0.89,0.33,0.16,0.91,0.62,0.21,0.24,50,0,1622.99,2020-07-10 19:35:36,NULL
169499,2,237.02,238.07,236.83,411.44,411.28,410.37,1.6,0,3.9,206,65,211,0.27,0.26,0.9,0.34,0.26,0.92,0.61,0.25,0.24,50,0,1623,2020-07-10 19:36:26,NULL
169500,2,237.28,238.22,236.95,411.8,411.51,410.7,1.6,0,3.9,206,30,206,0.27,0.16,0.88,0.34,0.16,0.9,0.61,0.18,0.23,50,0,1623.01,2020-07-10 19:37:16,NULL
169501,2,236.91,237.95,236.73,411.24,411.09,410.18,1.6,1.5,3.8,201,70,160,0.27,0.29,0.86,0.33,0.29,0.88,0.61,0.24,0.18,50,0,1623.02,2020-07-10 19:38:06,NULL
169502,2,237.12,238.11,236.98,411.56,411.44,410.58,1.6,1.5,4,201,75,176,0.27,0.28,0.9,0.33,0.28,0.92,0.62,0.25,0.19,50,0,1623.03,2020-07-10 19:39:12,NULL
169503,2,237.04,238.18,237.04,411.55,411.55,410.57,1.6,2,3.8,206,176,155,0.27,0.4,0.85,0.34,0.43,0.86,0.61,0.41,0.18,50,0,1623.04,2020-07-10 19:40:05,NULL
169504,2,237.12,238.17,236.93,411.62,411.44,410.54,2,1.5,3.9,160,75,165,0.4,0.29,0.88,0.43,0.29,0.89,0.38,0.26,0.19,50,0,1623.05,2020-07-10 19:41:14,NULL
169505,2,237.26,238.23,236.94,411.79,411.5,410.67,2,0,4,160,35,170,0.4,0.16,0.88,0.43,0.16,0.9,0.34,0.18,0.19,50,0,1623.06,2020-07-10 19:42:21,NULL
169506,2,237.24,238.25,236.96,411.79,411.54,410.67,1.6,0,4,160,30,176,0.29,0.16,0.9,0.32,0.16,0.92,0.49,0.18,0.19,50,0,1623.07,2020-07-10 19:43:11,NULL
169507,2,237.38,238.4,237.13,412.04,411.82,410.93,1.6,0,3.9,160,30,201,0.29,0.16,0.86,0.33,0.16,0.88,0.49,0.18,0.23,50,0,1623.08,2020-07-10 19:44:01,NULL
169508,2,237.4,238.37,237.16,412.03,411.82,410.98,1.6,0,3.8,165,30,201,0.29,0.16,0.85,0.33,0.16,0.87,0.51,0.18,0.22,50,0,1623.09,2020-07-10 19:44:51,NULL
169509,2,237.32,238.24,237.09,411.85,411.65,410.85,1.6,0,4,165,30,216,0.28,0.16,0.9,0.32,0.16,0.92,0.5,0.19,0.23,50,0,1623.1,2020-07-10 19:45:58,NULL
169510,2,237.09,238.1,236.94,411.53,411.4,410.53,1.6,0,3.9,160,30,206,0.28,0.16,0.88,0.32,0.16,0.9,0.5,0.18,0.23,50,0,1623.11,2020-07-10 19:46:48,NULL
169511,2,237.06,238,236.92,411.42,411.29,410.48,1.6,1.5,3.9,160,70,206,0.29,0.29,0.88,0.32,0.29,0.9,0.5,0.24,0.23,50,0,1623.12,2020-07-10 19:47:38,NULL
169512,2,237.4,238.26,237.19,411.94,411.75,411,1.6,1.6,4.2,160,105,231,0.28,0.3,0.94,0.32,0.31,0.96,0.5,0.34,0.24,50,0,1623.13,2020-07-10 19:48:28,NULL
169513,2,237.17,238.04,236.92,411.54,411.33,410.57,1.6,0,4.2,160,105,231,0.28,0.18,0.94,0.32,0.21,0.96,0.52,0.51,0.24,50,0,1623.14,2020-07-10 19:49:34,NULL
169514,2,237.01,238.08,236.9,411.44,411.35,410.42,1.6,1.6,3.9,160,181,201,0.28,0.27,0.86,0.32,0.32,0.88,0.5,0.56,0.23,50,0,1623.15,2020-07-10 19:50:24,NULL
169515,2,236.89,238.18,237.03,411.42,411.54,410.43,1.6,2.2,3.9,206,286,201,0.27,0.37,0.86,0.33,0.46,0.88,0.61,0.62,0.23,50,0,1623.16,2020-07-10 19:51:14,NULL
169516,2,237.19,238.19,236.92,411.69,411.46,410.59,1.5,0,4.3,160,145,201,0.28,0.18,0.97,0.32,0.23,0.98,0.51,0.65,0.2,50,0,1623.17,2020-07-10 19:52:04,NULL
169517,2,237.01,238.13,236.93,411.49,411.41,410.44,1.5,1.7,4,160,206,176,0.27,0.29,0.92,0.32,0.35,0.93,0.51,0.59,0.2,50,0,1623.18,2020-07-10 19:53:13,NULL
169518,2,237.25,238.37,237.09,411.9,411.76,410.79,1.5,1.6,3.8,160,140,155,0.28,0.29,0.85,0.32,0.31,0.86,0.51,0.45,0.18,50,0,1623.19,2020-07-10 19:54:03,NULL
169519,2,237.19,238.29,237.08,411.78,411.69,410.73,1.5,1.6,3.9,160,145,170,0.28,0.3,0.89,0.32,0.33,0.9,0.51,0.45,0.19,50,0,1623.2,2020-07-10 19:54:51,NULL
169520,2,237.09,238.28,237.03,411.69,411.64,410.61,1.5,0,3.7,165,145,155,0.28,0.19,0.85,0.32,0.24,0.86,0.52,0.62,0.18,50,0,1623.21,2020-07-10 19:55:41,NULL
169521,2,237.16,238.34,237.05,411.79,411.7,410.67,1.9,1.5,3.9,115,135,160,0.41,0.27,0.88,0.42,0.3,0.88,0.27,0.46,0.18,50,0,1623.22,2020-07-10 19:56:33,NULL
169522,2,237.26,238.41,237.27,411.94,411.95,410.95,1.9,2.5,4.1,115,256,181,0.41,0.49,0.92,0.42,0.55,0.94,0.27,0.47,0.19,50,0,1623.23,2020-07-10 19:57:39,NULL
169523,2,237.72,238.61,237.49,412.51,412.32,411.54,1.5,1.6,4,110,120,216,0.29,0.3,0.9,0.31,0.32,0.9,0.38,0.38,0.23,50,0,1623.24,2020-07-10 19:58:46,NULL
169524,2,237.56,238.6,237.38,412.37,412.21,411.31,1.5,1.6,3.9,115,120,206,0.29,0.3,0.87,0.3,0.32,0.89,0.38,0.38,0.23,50,0,1623.25,2020-07-10 19:59:53,NULL
169525,2,237.69,238.73,237.43,412.59,412.36,411.47,1.5,0,3.9,115,80,206,0.28,0.18,0.88,0.3,0.19,0.92,0.38,0.4,0.24,50,0,1623.26,2020-07-10 20:01:00,NULL
169526,2,237.78,238.86,237.64,412.78,412.67,411.73,1.5,0,4,115,115,216,0.28,0.19,0.9,0.3,0.22,0.92,0.38,0.54,0.24,50,0,1623.27,2020-07-10 20:01:50,NULL
169527,2,237.69,238.84,237.45,412.68,412.48,411.48,1.9,0,3.9,70,110,206,0.41,0.19,0.88,0.41,0.21,0.9,0.17,0.52,0.23,50,0,1623.28,2020-07-10 20:02:40,NULL
169528,2,237.55,238.62,237.36,412.38,412.21,411.28,1.6,0,3.9,100,115,206,0.32,0.18,0.86,0.3,0.21,0.9,0.38,0.55,0.24,50,0,1623.29,2020-07-10 20:03:30,NULL
169529,2,237.41,238.53,237.31,412.17,412.09,411.12,1.5,0,3.9,145,115,201,0.27,0.18,0.87,0.31,0.21,0.89,0.52,0.52,0.23,50,0,1623.3,2020-07-10 20:04:36,NULL
169530,2,237.32,238.49,237.33,412.06,412.07,411.05,1.5,1.7,3.9,160,160,211,0.28,0.3,0.88,0.31,0.34,0.91,0.52,0.48,0.23,50,0,1623.31,2020-07-10 20:05:43,NULL
169531,2,237.53,238.71,237.56,412.44,412.46,411.44,1.5,1.9,3.8,160,140,165,0.27,0.38,0.88,0.31,0.4,0.89,0.5,0.35,0.19,50,0,1623.32,2020-07-10 20:06:53,NULL
169532,2,237.62,238.72,237.58,412.52,412.49,411.54,1.5,2,3.8,165,206,160,0.28,0.37,0.86,0.32,0.41,0.88,0.52,0.5,0.18,50,0,1623.33,2020-07-10 20:08:00,NULL
169533,2,237.7,238.71,237.57,412.58,412.48,411.6,1.5,1.6,3.9,160,110,165,0.28,0.29,0.86,0.32,0.31,0.88,0.51,0.36,0.18,50,0,1623.34,2020-07-10 20:08:49,NULL
169534,2,237.6,238.65,237.46,412.44,412.32,411.41,1.5,1.6,3.9,160,155,165,0.28,0.3,0.88,0.32,0.33,0.88,0.51,0.47,0.18,50,0,1623.35,2020-07-10 20:09:39,NULL
169535,2,236.14,237.25,236,409.96,409.85,408.89,1.5,0,3.8,160,140,165,0.27,0.2,0.87,0.31,0.23,0.87,0.52,0.61,0.18,50,0,1623.36,2020-07-10 20:10:30,NULL
169536,2,236.01,237.09,235.92,409.72,409.64,408.7,1.5,0,3.9,160,135,170,0.28,0.2,0.85,0.31,0.23,0.87,0.53,0.59,0.18,50,0,1623.37,2020-07-10 20:11:36,NULL
169537,2,235.82,236.92,235.66,409.41,409.27,408.32,1.5,0,3.8,160,100,160,0.28,0.19,0.85,0.32,0.21,0.86,0.51,0.5,0.2,50,0,1623.38,2020-07-10 20:12:26,NULL
169538,2,236.01,237.05,235.79,409.68,409.49,408.59,1.5,0,3.8,165,60,155,0.28,0.18,0.84,0.32,0.18,0.85,0.52,0.33,0.18,50,0,1623.39,2020-07-10 20:13:16,NULL
169539,2,235.97,236.96,235.74,409.58,409.37,408.51,1.5,0,3.9,165,55,170,0.27,0.18,0.87,0.31,0.18,0.88,0.52,0.33,0.19,50,0,1623.4,2020-07-10 20:14:06,NULL
169540,2,236.11,237.29,235.99,409.97,409.87,408.85,1.9,1.6,3.7,115,100,150,0.4,0.29,0.84,0.42,0.31,0.85,0.28,0.33,0.18,50,0,1623.41,2020-07-10 20:15:13,NULL
169541,2,236.28,237.37,236.17,410.2,410.1,409.15,1.9,1.9,4.2,115,130,186,0.4,0.38,0.95,0.41,0.4,0.96,0.28,0.34,0.2,50,0,1623.42,2020-07-10 20:16:03,NULL
169542,2,236.46,237.38,236.21,410.35,410.14,409.34,1.6,0,4.2,165,45,191,0.27,0.25,0.94,0.32,0.25,0.95,0.51,0.18,0.2,50,0,1623.43,2020-07-10 20:16:53,NULL
169543,2,235.97,236.81,235.52,409.44,409.05,408.32,1.5,0,3.8,115,15,160,0.29,0.16,0.86,0.31,0.16,0.87,0.39,0.09,0.18,50,0,1623.43,2020-07-10 20:17:44,NULL
169544,2,235.9,236.85,235.53,409.41,409.1,408.27,1.5,0,3.7,120,15,155,0.29,0.16,0.84,0.31,0.16,0.85,0.39,0.06,0.18,50,0,1623.43,2020-07-10 20:18:34,NULL
169545,2,235.87,236.83,235.52,409.37,409.06,408.23,1.5,0,4,120,30,170,0.29,0.16,0.91,0.31,0.16,0.92,0.39,0.19,0.2,49.9,0,1623.44,2020-07-10 20:19:41,NULL
169546,2,235.82,236.74,235.52,409.25,408.99,408.19,1.5,0,4.3,120,25,201,0.29,0.16,0.96,0.31,0.16,0.98,0.39,0.16,0.21,50,0,1623.45,2020-07-10 20:20:31,NULL
169547,2,235.25,236.28,235.02,408.36,408.16,407.27,1.5,0,4.3,120,70,206,0.29,0.17,0.96,0.31,0.18,0.98,0.39,0.4,0.21,49.89,0,1623.46,2020-07-10 20:21:21,NULL
169548,2,235.04,236.15,234.85,408.06,407.9,406.94,1.5,0,4,120,70,170,0.29,0.16,0.88,0.31,0.18,0.9,0.39,0.4,0.19,49.88,0,1623.47,2020-07-10 20:22:14,NULL
169549,2,238.51,239.68,238.37,414.12,414,412.99,1.5,0,3.8,120,75,155,0.29,0.17,0.85,0.31,0.18,0.86,0.39,0.4,0.18,49.9,0,1623.48,2020-07-10 20:23:01,NULL
169550,2,238.45,239.62,238.41,414.02,413.99,412.97,1.5,1.6,3.9,120,115,206,0.28,0.29,0.88,0.31,0.31,0.9,0.39,0.39,0.23,50,0,1623.49,2020-07-10 20:23:51,NULL
169551,2,238.25,239.75,238.6,413.97,414.27,412.97,1.5,3,3.8,120,362,201,0.29,0.58,0.87,0.31,0.68,0.89,0.39,0.53,0.23,50,0,1623.5,2020-07-10 20:24:44,NULL
169552,2,238.47,239.63,238.38,414.04,413.97,412.96,1.5,0,3.8,120,105,201,0.29,0.26,0.86,0.31,0.27,0.88,0.39,0.39,0.23,50,0,1623.51,2020-07-10 20:25:31,NULL
169553,2,238.55,239.65,238.5,414.14,414.09,413.14,1.5,1.5,3.9,160,70,246,0.27,0.28,0.87,0.31,0.29,0.9,0.52,0.25,0.27,50,0,1623.52,2020-07-10 20:26:40,NULL
169554,2,238.75,239.8,238.63,414.44,414.33,413.43,1.5,1.5,4,165,70,256,0.28,0.29,0.89,0.32,0.29,0.92,0.52,0.24,0.28,50,0,1623.53,2020-07-10 20:27:47,NULL
169555,2,238.68,239.63,238.45,414.23,414.03,413.21,1.5,0,3.9,165,25,246,0.28,0.16,0.87,0.32,0.16,0.9,0.51,0.15,0.27,50,0,1623.54,2020-07-10 20:28:37,NULL
169556,2,238.51,239.46,238.29,413.94,413.74,412.92,1.5,1.5,4.1,115,70,261,0.28,0.29,0.91,0.3,0.29,0.92,0.37,0.24,0.28,50,0,1623.55,2020-07-10 20:29:27,NULL
169557,2,238.39,239.54,238.41,413.9,413.92,412.92,1.5,2.1,3.9,115,226,246,0.28,0.4,0.87,0.3,0.45,0.9,0.39,0.5,0.27,50,0,1623.56,2020-07-10 20:30:17,NULL
169558,2,238.56,239.53,238.37,414.03,413.87,413.03,1.5,0,4,115,70,251,0.29,0.17,0.88,0.3,0.18,0.92,0.38,0.39,0.28,50,0,1623.57,2020-07-10 20:31:23,NULL
169559,2,238.36,239.57,238.2,413.9,413.76,412.71,2.4,0,4,20,145,216,0.55,0.2,0.88,0.54,0.24,0.9,0.04,0.6,0.23,50,0,1623.58,2020-07-10 20:32:13,NULL
169560,2,238.25,239.34,238.06,413.6,413.44,412.49,1.9,0,3.9,65,95,211,0.42,0.19,0.88,0.42,0.2,0.9,0.16,0.49,0.24,50,0,1623.59,2020-07-10 20:33:03,NULL
169561,2,238.16,239.18,238,413.39,413.25,412.36,1.5,0,3.9,115,55,211,0.28,0.18,0.88,0.3,0.18,0.9,0.38,0.31,0.23,50,0,1623.6,2020-07-10 20:33:53,NULL
169562,2,238.19,239.26,238.09,413.49,413.4,412.47,1.5,1.6,4.1,115,95,186,0.29,0.3,0.92,0.3,0.31,0.94,0.38,0.33,0.2,50,0,1623.61,2020-07-10 20:35:31,NULL
169563,2,237.88,239.09,238.1,413.06,413.25,412.21,1.5,2.4,4.3,160,241,196,0.27,0.49,0.96,0.31,0.54,0.98,0.52,0.45,0.2,50,0,1623.62,2020-07-10 20:35:50,NULL
169564,2,237.97,239.07,237.9,413.13,413.07,412.12,1.5,0,3.8,160,85,160,0.28,0.26,0.86,0.32,0.27,0.88,0.51,0.32,0.18,50,0,1623.63,2020-07-10 20:36:40,NULL
169565,2,238.26,239.26,237.97,413.54,413.3,412.43,1.5,0,3.8,160,55,160,0.28,0.18,0.86,0.32,0.18,0.88,0.51,0.31,0.18,50,0,1623.64,2020-07-10 20:37:30,NULL
169566,2,238.25,239.28,238.09,413.56,413.41,412.52,1.5,0,3.9,160,50,160,0.28,0.17,0.88,0.32,0.18,0.89,0.52,0.29,0.19,50,0,1623.65,2020-07-10 20:39:39,NULL
169567,2,237.86,239.03,237.86,413,413,411.98,1.5,0,3.9,165,100,165,0.27,0.18,0.89,0.32,0.2,0.9,0.52,0.46,0.19,50,0,1623.66,2020-07-10 20:40:29,NULL
169568,2,237.75,238.88,237.87,412.77,412.88,411.89,1.5,2.5,4,160,201,181,0.27,0.46,0.92,0.31,0.49,0.94,0.52,0.41,0.19,50,0,1623.67,2020-07-10 20:41:19,NULL
169569,2,237.67,238.78,237.66,412.62,412.61,411.65,1.5,0,3.9,165,100,160,0.28,0.26,0.9,0.32,0.27,0.91,0.52,0.35,0.19,50,0,1623.68,2020-07-10 20:42:09,NULL
169570,2,237.54,238.65,237.46,412.39,412.32,411.37,1.6,0,3.8,165,70,150,0.28,0.17,0.85,0.32,0.18,0.89,0.51,0.39,0.19,50,0,1623.69,2020-07-10 20:43:16,NULL
169571,2,237.33,238.53,237.44,412.11,412.2,411.16,1.6,1.6,3.8,206,110,155,0.27,0.3,0.84,0.33,0.31,0.85,0.62,0.36,0.18,50,0,1623.7,2020-07-10 20:44:06,NULL
169572,2,237.61,238.78,237.68,412.56,412.62,411.62,1.6,1.6,3.8,206,115,165,0.27,0.29,0.88,0.34,0.31,0.89,0.61,0.37,0.19,50,0,1623.71,2020-07-10 20:44:56,NULL
169573,2,237.46,238.58,237.42,412.26,412.22,411.25,1.6,0,3.9,206,70,170,0.27,0.18,0.89,0.34,0.18,0.87,0.61,0.36,0.18,50,0,1623.72,2020-07-10 20:45:46,NULL
169574,2,237.61,238.81,237.59,412.59,412.57,411.53,1.6,0,3.8,206,70,155,0.27,0.18,0.86,0.34,0.19,0.87,0.61,0.38,0.18,50,0,1623.73,2020-07-10 20:46:53,NULL
169575,2,237.61,238.75,237.62,412.54,412.55,411.56,1.6,1.6,3.9,206,110,170,0.28,0.3,0.89,0.34,0.31,0.92,0.61,0.38,0.19,50,0,1623.74,2020-07-10 20:47:43,NULL
169576,2,237.58,238.71,237.6,412.48,412.49,411.52,1.6,1.6,3.9,206,110,165,0.27,0.29,0.88,0.34,0.31,0.9,0.61,0.36,0.18,50,0,1623.75,2020-07-10 20:48:33,NULL
169577,2,237.73,238.61,237.46,412.52,412.28,411.52,2,0,4.6,160,70,231,0.4,0.17,1.05,0.43,0.18,1.07,0.37,0.39,0.22,50,0,1623.76,2020-07-10 20:49:23,NULL
169578,2,237.45,238.6,237.35,412.28,412.19,411.19,2,0,4.3,160,115,206,0.4,0.18,0.98,0.43,0.21,1.02,0.37,0.54,0.21,50,0,1623.77,2020-07-10 20:50:29,NULL
169579,2,237.5,238.78,237.54,412.47,412.5,411.39,1.6,0,4,206,155,170,0.27,0.18,0.89,0.34,0.24,0.9,0.6,0.68,0.19,50,0,1623.78,2020-07-10 20:51:19,NULL
169580,2,237.65,238.92,237.61,412.72,412.69,411.59,1.6,0,3.8,165,155,155,0.28,0.18,0.84,0.33,0.24,0.85,0.51,0.67,0.18,50,0,1623.79,2020-07-10 20:52:09,NULL
169581,2,237.5,238.75,237.45,412.44,412.39,411.32,1.6,0,4,165,160,176,0.28,0.18,0.9,0.32,0.24,0.92,0.5,0.66,0.19,50,0,1623.8,2020-07-10 20:53:00,NULL
169582,2,237.43,238.67,237.41,412.31,412.3,411.22,1.6,1.5,3.8,160,176,160,0.28,0.25,0.87,0.32,0.3,0.88,0.51,0.63,0.18,50,0,1623.81,2020-07-10 20:53:52,NULL
169583,2,237.49,238.54,237.43,412.25,412.19,411.29,1.6,0,4.3,165,140,246,0.29,0.18,0.98,0.33,0.22,1,0.51,0.64,0.24,50,0,1623.82,2020-07-10 20:54:59,NULL
169584,2,237.3,238.44,237.28,412,411.99,411,1.6,1.5,4.2,165,176,231,0.29,0.26,0.93,0.32,0.31,0.96,0.5,0.56,0.24,50,0,1623.83,2020-07-10 20:55:50,NULL
169585,2,237.54,238.62,237.45,412.37,412.29,411.36,1.6,1.5,3.9,165,130,206,0.28,0.26,0.86,0.32,0.28,0.88,0.5,0.46,0.23,50,0,1623.84,2020-07-10 20:56:56,NULL
169586,2,237.55,238.55,237.42,412.31,412.2,411.33,1.6,0,4.1,165,130,226,0.28,0.25,0.92,0.32,0.28,0.92,0.52,0.46,0.24,50,0,1623.85,2020-07-10 20:57:46,NULL
169587,2,237.42,238.57,237.53,412.22,412.32,411.32,1.5,2.4,3.9,160,216,206,0.28,0.48,0.88,0.32,0.52,0.9,0.5,0.41,0.23,50,0,1623.86,2020-07-10 20:58:36,NULL
169588,2,237.54,238.72,237.65,412.45,412.55,411.52,1.6,2.4,4,165,216,211,0.28,0.48,0.9,0.32,0.52,0.92,0.5,0.41,0.23,50,0,1623.87,2020-07-10 20:59:26,NULL
169589,2,237.46,238.76,237.56,412.42,412.5,411.38,1.9,2,4,110,206,216,0.4,0.29,0.9,0.42,0.35,0.92,0.26,0.59,0.24,50,0,1623.88,2020-07-10 21:00:33,NULL
169590,2,237.53,238.73,237.55,412.45,412.47,411.43,1.5,1.6,4,160,140,211,0.27,0.28,0.9,0.31,0.31,0.92,0.52,0.45,0.24,50,0,1623.89,2020-07-10 21:01:23,NULL
169591,2,237.45,238.68,237.5,412.35,412.39,411.32,1.5,1.6,3.9,155,140,216,0.28,0.28,0.88,0.32,0.31,0.9,0.52,0.45,0.23,50,0,1623.9,2020-07-10 21:02:13,NULL
169592,2,237.68,238.85,237.53,412.68,412.56,411.54,1.5,0,3.9,160,70,160,0.27,0.16,0.88,0.31,0.17,0.88,0.52,0.41,0.18,50,0,1623.91,2020-07-10 21:03:03,NULL
169593,2,237.69,238.9,237.63,412.74,412.69,411.64,1.5,0,3.9,160,170,206,0.28,0.17,0.9,0.32,0.2,0.93,0.49,0.55,0.23,50,0,1623.92,2020-07-10 21:04:10,NULL
169594,2,237.94,239.08,237.82,413.12,413.01,412.02,1.5,0,3.9,155,105,206,0.28,0.16,0.88,0.31,0.19,0.9,0.49,0.55,0.23,50,0,1623.93,2020-07-10 21:04:59,NULL
169595,2,237.86,239.05,237.7,413.01,412.88,411.84,1.9,0,3.8,115,100,196,0.41,0.17,0.85,0.42,0.2,0.87,0.27,0.51,0.22,50,0,1623.94,2020-07-10 21:05:49,NULL
169596,2,237.82,238.97,237.64,412.91,412.76,411.75,2,0,3.9,160,105,201,0.41,0.16,0.85,0.43,0.19,0.88,0.37,0.58,0.22,50,0,1623.95,2020-07-10 21:06:39,NULL
169597,2,237.81,238.85,237.63,412.8,412.65,411.74,1.6,0,3.9,206,155,206,0.27,0.18,0.88,0.34,0.23,0.9,0.61,0.67,0.23,50,0,1623.96,2020-07-10 21:07:46,NULL
169598,2,237.76,238.86,237.64,412.76,412.66,411.71,1.6,0,4,211,150,216,0.27,0.18,0.9,0.34,0.23,0.9,0.63,0.65,0.23,50,0,1623.97,2020-07-10 21:08:36,NULL
169599,2,237.6,238.74,237.6,412.53,412.53,411.54,1.6,1.7,4.1,206,196,221,0.27,0.3,0.92,0.34,0.35,0.94,0.6,0.56,0.23,50,0,1623.98,2020-07-10 21:09:26,NULL
169600,2,237.48,238.82,237.64,412.49,412.63,411.46,1.6,1.9,4,206,241,206,0.27,0.3,0.9,0.34,0.38,0.92,0.61,0.63,0.22,50,0,1623.99,2020-07-10 21:10:16,NULL
169601,2,237.54,238.91,237.77,412.62,412.82,411.63,1.6,1.8,4.1,206,241,221,0.27,0.3,0.92,0.34,0.38,0.94,0.61,0.64,0.23,50,0,1624,2020-07-10 21:11:23,NULL
169602,2,237.6,238.78,237.51,412.55,412.48,411.45,1.6,0,4.1,206,150,186,0.27,0.18,0.92,0.34,0.23,0.93,0.61,0.67,0.2,50,0,1624.01,2020-07-10 21:12:30,NULL
169603,2,238,239.21,237.92,413.28,413.2,412.16,1.6,0,4.1,206,150,186,0.27,0.19,0.94,0.34,0.23,0.95,0.61,0.65,0.2,50,0,1624.02,2020-07-10 21:13:36,NULL
169604,2,238.35,239.65,238.37,413.96,413.98,412.85,1.6,1.5,3.8,211,135,155,0.27,0.26,0.86,0.34,0.29,0.88,0.63,0.48,0.18,50,0,1624.03,2020-07-10 21:14:43,NULL
169605,2,238.24,239.6,238.38,413.83,413.94,412.76,1.6,2,3.9,206,241,165,0.27,0.36,0.88,0.34,0.43,0.89,0.61,0.56,0.19,50,0,1624.04,2020-07-10 21:15:33,NULL
169606,2,238.25,239.48,238.23,413.72,413.71,412.64,1.6,0,3.9,206,140,170,0.28,0.19,0.9,0.34,0.23,0.9,0.63,0.6,0.19,50,0,1624.05,2020-07-10 21:16:23,NULL
169607,2,238.18,239.29,238.12,413.5,413.45,412.48,1.6,1.6,4,206,170,170,0.27,0.27,0.9,0.34,0.31,0.91,0.6,0.55,0.19,50,0,1624.06,2020-07-10 21:17:13,NULL
169608,2,238.47,239.54,238.25,413.97,413.77,412.85,1.5,0,3.9,165,95,170,0.27,0.17,0.9,0.32,0.2,0.91,0.52,0.49,0.19,50,0,1624.07,2020-07-10 21:18:20,NULL
169609,2,238.46,239.46,238.24,413.89,413.7,412.83,1.5,0,4.3,165,100,201,0.28,0.18,0.97,0.32,0.2,0.98,0.52,0.51,0.2,50,0,1624.08,2020-07-10 21:19:12,NULL
169610,2,238.23,239.23,237.99,413.49,413.28,412.42,1.5,0,4.2,160,95,196,0.28,0.17,0.95,0.32,0.19,0.96,0.52,0.5,0.2,50,0,1624.09,2020-07-10 21:20:00,NULL
169611,2,238.25,239.31,238.05,413.58,413.4,412.49,1.5,0,3.8,165,95,160,0.28,0.18,0.86,0.32,0.2,0.87,0.52,0.49,0.18,50,0,1624.1,2020-07-10 21:20:50,NULL
169612,2,238.16,239.48,238.25,413.64,413.73,412.58,1.5,2.2,3.8,160,231,155,0.28,0.42,0.85,0.32,0.47,0.86,0.51,0.49,0.18,50,0,1624.11,2020-07-10 21:21:57,NULL
169613,2,238.03,239.26,238.11,413.34,413.42,412.35,1.5,2.2,4,160,231,216,0.27,0.42,0.9,0.31,0.47,0.92,0.52,0.49,0.24,50,0,1624.12,2020-07-10 21:22:47,NULL
169614,2,238.32,239.44,238.09,413.75,413.55,412.58,1.9,0,3.9,120,145,206,0.41,0.18,0.87,0.42,0.22,0.88,0.29,0.64,0.23,50,0,1624.13,2020-07-10 21:23:37,NULL
169615,2,238.37,239.5,238.12,413.85,413.64,412.66,1.9,0,3.9,115,145,206,0.41,0.18,0.88,0.42,0.22,0.9,0.27,0.66,0.23,50,0,1624.14,2020-07-10 21:24:27,NULL
169616,2,238.36,239.45,238.2,413.8,413.66,412.71,1.5,0,3.9,165,115,211,0.28,0.17,0.88,0.32,0.2,0.9,0.51,0.57,0.24,50,0,1624.15,2020-07-10 21:25:33,NULL
169617,2,238.12,239.17,237.92,413.35,413.18,412.26,1.5,0,4,160,115,221,0.28,0.17,0.91,0.31,0.2,0.92,0.52,0.59,0.24,50,0,1624.16,2020-07-10 21:26:23,NULL
169618,2,238.42,239.5,238.08,413.89,413.59,412.66,1.9,0,3.9,75,30,211,0.43,0.16,0.88,0.43,0.16,0.9,0.18,0.23,0.23,50,0,1624.17,2020-07-10 21:27:13,NULL
169619,2,238.56,239.61,238.19,414.11,413.79,412.88,1.9,0,4,80,30,211,0.42,0.16,0.88,0.43,0.16,0.9,0.19,0.19,0.24,50,0,1624.18,2020-07-10 21:28:03,NULL
169620,2,238.46,239.53,238.22,413.94,413.74,412.81,1.5,0,3.9,120,75,211,0.29,0.27,0.88,0.31,0.28,0.9,0.39,0.27,0.23,50,0,1624.19,2020-07-10 21:30:12,NULL
169621,2,238.58,239.64,238.28,414.15,413.89,412.97,1.5,0,4,70,60,181,0.3,0.24,0.91,0.3,0.24,0.92,0.23,0.26,0.2,50,0,1624.2,2020-07-10 21:31:02,NULL
169622,2,238.63,239.85,238.61,414.38,414.36,413.3,1.5,2.3,4.1,70,251,181,0.3,0.36,0.94,0.31,0.41,0.96,0.25,0.52,0.2,50,0,1624.21,2020-07-10 21:31:52,NULL
169623,2,239.14,240.19,238.77,415.11,414.79,413.88,1.5,0,3.9,75,75,165,0.3,0.16,0.89,0.31,0.18,0.9,0.25,0.43,0.18,50,0,1624.22,2020-07-10 21:32:59,NULL
169624,2,238.99,240.03,238.62,414.84,414.52,413.62,1.5,0,3.8,70,30,155,0.3,0.15,0.86,0.31,0.16,0.88,0.25,0.19,0.18,50,0,1624.22,2020-07-10 21:33:51,NULL
169625,2,239.05,240.09,238.81,414.95,414.74,413.83,1.5,0,3.9,75,70,165,0.3,0.28,0.88,0.3,0.28,0.9,0.25,0.27,0.18,50,0,1624.23,2020-07-10 21:34:39,NULL
169626,2,239.04,240.12,238.83,414.96,414.78,413.85,1.5,0,3.8,120,75,160,0.29,0.27,0.87,0.3,0.28,0.87,0.4,0.27,0.18,50,0,1624.24,2020-07-10 21:35:29,NULL
169627,2,239.16,240.22,239.01,415.15,415.02,414.11,1.5,0,4.1,165,70,181,0.28,0.28,0.92,0.32,0.28,0.94,0.52,0.25,0.19,50,0,1624.25,2020-07-10 21:36:36,NULL
169628,2,239.16,240.14,238.99,415.09,414.94,414.09,1.6,0,4.3,165,60,196,0.28,0.24,0.97,0.32,0.25,0.98,0.52,0.24,0.2,50,0,1624.26,2020-07-10 21:37:26,NULL
169629,2,238.83,239.93,238.6,414.62,414.42,413.46,1.5,0,4,165,60,181,0.28,0.16,0.92,0.32,0.17,0.94,0.52,0.35,0.19,50,0,1624.27,2020-07-10 21:38:16,NULL
169630,2,238.86,240,238.5,414.7,414.39,413.4,1.9,0,3.9,115,60,176,0.41,0.16,0.9,0.43,0.18,0.9,0.27,0.34,0.19,50,0,1624.28,2020-07-10 21:39:07,NULL
169631,2,238.68,239.84,238.39,414.41,414.16,413.15,1.9,0,3.8,120,60,160,0.41,0.16,0.87,0.43,0.17,0.88,0.29,0.35,0.18,50,0,1624.29,2020-07-10 21:39:56,NULL
169632,2,238.72,239.84,238.59,414.44,414.33,413.36,1.5,1.5,3.8,165,100,165,0.28,0.28,0.88,0.32,0.29,0.89,0.52,0.34,0.19,50,0,1624.3,2020-07-10 21:40:46,NULL
169633,2,238.53,239.68,238.4,414.14,414.03,413.03,1.5,1.5,3.8,165,100,155,0.28,0.28,0.85,0.32,0.29,0.86,0.53,0.34,0.18,50,0,1624.31,2020-07-10 21:41:36,NULL
169634,2,238.65,239.71,238.34,414.27,414,413.08,1.5,0,3.8,170,15,155,0.28,0.16,0.85,0.32,0.15,0.88,0.52,0.1,0.18,50,0,1624.32,2020-07-10 21:42:29,NULL
169635,2,238.49,239.45,238.16,413.91,413.62,412.79,1.5,0,4.1,160,10,221,0.28,0.15,0.92,0.32,0.15,0.94,0.51,0.07,0.23,50,0,1624.33,2020-07-10 21:43:16,NULL
169636,2,238.21,239.35,238.04,413.58,413.43,412.44,1.5,0,3.9,165,55,201,0.27,0.27,0.87,0.31,0.28,0.89,0.53,0.2,0.23,50,0,1624.34,2020-07-10 21:44:06,NULL
169637,2,238.37,239.44,238.1,413.79,413.56,412.63,1.5,0,4,165,55,216,0.28,0.28,0.9,0.32,0.28,0.93,0.52,0.22,0.23,50,0,1624.35,2020-07-10 21:44:58,NULL
169638,2,238.48,239.56,238.28,413.99,413.81,412.88,1.5,0,3.8,165,60,201,0.28,0.24,0.86,0.32,0.24,0.87,0.52,0.26,0.22,50.12,0,1624.36,2020-07-10 21:47:48,NULL
169639,2,238.4,239.46,238.12,413.84,413.6,412.68,1.5,0,3.8,170,30,196,0.28,0.16,0.86,0.32,0.16,0.88,0.52,0.19,0.22,50.12,0,1624.37,2020-07-10 21:48:35,NULL
169640,2,238.52,239.47,238.24,413.95,413.7,412.89,1.5,0,4.2,165,35,231,0.28,0.16,0.94,0.32,0.16,0.97,0.52,0.19,0.24,50.12,0,1624.38,2020-07-10 21:49:41,NULL
169641,2,238.43,239.5,238.19,413.89,413.69,412.76,1.5,0,3.8,165,75,241,0.28,0.16,0.86,0.32,0.18,0.89,0.52,0.43,0.27,50.14,0,1624.39,2020-07-10 21:50:31,NULL
169642,2,238.55,239.67,238.32,414.15,413.95,412.98,1.6,0,3.8,165,75,201,0.27,0.16,0.88,0.32,0.18,0.9,0.52,0.43,0.24,50.12,0,1624.4,2020-07-10 21:51:21,NULL
169643,2,238.73,239.91,238.54,414.51,414.35,413.33,1.5,0,3.8,165,120,201,0.28,0.17,0.85,0.32,0.21,0.87,0.53,0.61,0.22,50.15,0,1624.41,2020-07-10 21:52:11,NULL
169644,2,238.82,239.85,238.58,414.54,414.33,413.44,1.5,0,4.3,165,120,241,0.28,0.16,0.98,0.32,0.2,1.01,0.52,0.6,0.24,50.14,0,1624.42,2020-07-10 21:53:18,NULL
169645,2,238.83,239.81,238.58,414.51,414.3,413.45,1.5,0,4.2,165,75,236,0.28,0.16,0.96,0.32,0.17,0.98,0.52,0.41,0.24,50.12,0,1624.43,2020-07-10 21:54:08,NULL
169646,2,238.83,239.9,238.72,414.59,414.49,413.57,1.5,1.5,4.1,165,120,226,0.28,0.28,0.94,0.32,0.3,0.96,0.52,0.4,0.24,50.12,0,1624.44,2020-07-10 21:54:58,NULL
169647,2,238.59,239.82,238.69,414.31,414.4,413.33,1.5,2.1,3.9,165,226,211,0.28,0.39,0.88,0.31,0.44,0.9,0.53,0.51,0.23,50.1,0,1624.45,2020-07-10 21:55:50,NULL
169648,2,239.05,240.14,238.84,414.99,414.81,413.87,1.9,0,4,120,75,216,0.41,0.16,0.87,0.43,0.18,0.89,0.28,0.43,0.23,50.1,0,1624.46,2020-07-10 21:56:56,NULL
169649,2,239.21,240.19,239,415.17,414.99,414.13,1.5,0,4,165,65,216,0.28,0.24,0.9,0.32,0.25,0.92,0.52,0.26,0.23,50,0,1624.47,2020-07-10 21:57:48,NULL
169650,2,239.13,240.13,238.82,415.06,414.79,413.93,1.9,0,4,120,30,170,0.42,0.15,0.91,0.43,0.15,0.92,0.28,0.2,0.19,50,0,1624.48,2020-07-10 21:58:36,NULL
169651,2,239.15,240.26,238.89,415.18,414.96,414,1.9,0,3.8,120,60,160,0.41,0.16,0.88,0.43,0.18,0.88,0.28,0.34,0.18,50,0,1624.49,2020-07-10 21:59:26,NULL
169652,2,239.38,240.48,239.17,415.57,415.39,414.44,1.5,0,3.7,115,60,150,0.28,0.16,0.84,0.3,0.17,0.85,0.38,0.35,0.18,50,0,1624.5,2020-07-10 22:00:33,NULL
169653,2,238.98,240.13,238.92,414.92,414.87,413.87,1.5,2,3.8,70,150,155,0.29,0.4,0.85,0.3,0.43,0.86,0.24,0.35,0.18,50,0,1624.51,2020-07-10 22:01:23,NULL
169654,2,239.1,240.21,238.98,415.1,414.99,414.03,1.5,1.5,3.9,70,105,165,0.29,0.29,0.86,0.3,0.3,0.87,0.24,0.35,0.18,50,0,1624.52,2020-07-10 22:02:13,NULL
169655,2,238.89,239.99,238.73,414.73,414.58,413.63,1.5,0,3.9,70,90,165,0.3,0.24,0.88,0.3,0.26,0.89,0.23,0.35,0.18,50,0,1624.53,2020-07-10 22:03:03,NULL
169656,2,239.05,240.17,238.86,415.02,414.86,413.88,1.5,0,3.7,70,90,150,0.3,0.25,0.84,0.3,0.26,0.86,0.25,0.35,0.18,50,0,1624.54,2020-07-10 22:04:10,NULL
169657,2,239.23,240.31,239.01,415.29,415.1,414.17,1.5,0,3.7,70,60,145,0.3,0.16,0.84,0.31,0.17,0.85,0.23,0.35,0.17,50,0,1624.54,2020-07-10 22:05:00,NULL
169658,2,239.3,240.29,239.02,415.34,415.1,414.24,1.5,0,3.7,75,65,145,0.3,0.16,0.84,0.31,0.17,0.85,0.25,0.35,0.18,50,0,1624.54,2020-07-10 22:05:50,NULL
169659,2,239.01,240,238.82,414.84,414.67,413.82,1.5,0,3.7,120,60,155,0.29,0.16,0.85,0.31,0.16,0.85,0.39,0.35,0.18,50,0,1624.55,2020-07-10 22:06:40,NULL
169660,2,238.81,239.95,238.76,414.61,414.57,413.58,1.5,1.6,3.7,120,160,150,0.29,0.27,0.84,0.31,0.31,0.85,0.39,0.52,0.18,50,0,1624.56,2020-07-10 22:07:46,NULL
169661,2,239.09,240.07,238.9,414.96,414.8,413.95,1.5,1.5,3.8,120,75,155,0.29,0.27,0.86,0.31,0.28,0.88,0.39,0.27,0.18,50,0,1624.57,2020-07-10 22:08:36,NULL
169662,2,238.98,240.03,238.93,414.84,414.79,413.88,1.5,1.9,3.8,120,120,155,0.29,0.4,0.85,0.31,0.41,0.87,0.39,0.3,0.18,50,0,1624.58,2020-07-10 22:09:29,NULL
169663,2,239.06,240.16,239.1,415.02,415.05,414.1,1.6,1.9,3.7,211,115,150,0.27,0.39,0.84,0.34,0.4,0.85,0.62,0.29,0.18,50,0,1624.59,2020-07-10 22:10:16,NULL
169664,2,239.25,240.33,239.16,415.33,415.25,414.31,1.6,1.5,3.9,211,120,170,0.27,0.27,0.88,0.34,0.29,0.9,0.62,0.41,0.18,50,0,1624.6,2020-07-10 22:11:23,NULL
169665,2,239.21,240.3,239.18,415.27,415.24,414.29,1.6,1.6,4.2,206,186,191,0.27,0.27,0.95,0.34,0.32,0.96,0.61,0.58,0.2,50,0,1624.61,2020-07-10 22:12:13,NULL
169666,2,239.24,240.39,239.26,415.37,415.39,414.39,1.6,1.9,4.1,206,221,186,0.27,0.28,0.94,0.34,0.33,0.96,0.63,0.58,0.2,50,0,1624.62,2020-07-10 22:13:03,NULL
169667,2,239.35,240.35,239.16,415.43,415.26,414.4,1.6,0,3.9,211,80,170,0.28,0.16,0.9,0.34,0.18,0.92,0.6,0.43,0.19,50,0,1624.63,2020-07-10 22:13:53,NULL
169668,2,239.09,240.43,239.2,415.28,415.38,414.21,2,2.1,3.7,160,291,150,0.4,0.38,0.84,0.43,0.47,0.85,0.38,0.62,0.18,50,0,1624.64,2020-07-10 22:15:00,NULL
169669,2,239.06,240.3,239.18,415.13,415.25,414.17,1.6,2.2,4,211,291,170,0.27,0.38,0.9,0.34,0.47,0.91,0.61,0.62,0.18,50,0,1624.65,2020-07-10 22:15:50,NULL
169670,2,238.94,240.3,239.24,415.04,415.29,414.12,1.6,2.7,3.9,206,341,165,0.27,0.45,0.88,0.33,0.7,0.89,0.62,0.61,0.18,50,0,1624.66,2020-07-10 22:16:40,NULL
169671,2,238.97,240.26,239.24,415.03,415.26,414.15,1.6,2.4,3.8,206,276,160,0.27,0.46,0.87,0.33,0.53,0.88,0.62,0.52,0.18,50,0,1624.67,2020-07-10 22:17:30,NULL
169672,2,239.15,240.2,239.23,415.13,415.2,414.3,1.6,2,4.3,206,246,241,0.27,0.37,0.97,0.34,0.44,1,0.63,0.56,0.24,50,0,1624.68,2020-07-10 22:18:36,NULL
169673,2,239.09,240.46,239.51,415.3,415.66,414.48,1.6,3,3.8,206,362,206,0.27,0.58,0.88,0.34,0.68,0.9,0.61,0.53,0.23,50,0,1624.69,2020-07-10 22:19:43,NULL
169674,2,238.9,240.2,239.16,414.91,415.14,414.01,1.6,2.3,3.9,206,331,206,0.27,0.39,0.87,0.34,0.51,0.89,0.61,0.65,0.23,50,0,1624.7,2020-07-10 22:20:50,NULL
169675,2,238.69,240.12,239.08,414.66,415,413.76,1.6,2.5,3.8,206,407,196,0.27,0.41,0.85,0.34,0.57,0.88,0.61,0.7,0.23,50,0,1624.71,2020-07-10 22:21:59,NULL
169676,2,238.77,240.26,239.09,414.85,415.13,413.84,2,2.5,3.9,160,407,206,0.4,0.41,0.88,0.43,0.57,0.9,0.38,0.72,0.23,50,0,1624.72,2020-07-10 22:23:06,NULL
169677,2,238.89,240.32,239.2,415,415.27,414.03,2,2.5,3.9,160,407,246,0.4,0.41,0.88,0.43,0.57,0.92,0.38,0.71,0.28,50,0,1624.73,2020-07-10 22:23:56,NULL
169678,2,238.71,240.13,239.23,414.69,415.14,413.91,1.6,3.1,4.1,206,512,266,0.27,0.51,0.92,0.34,0.72,0.94,0.61,0.71,0.28,50,0,1624.75,2020-07-10 22:24:46,NULL
169679,2,238.91,240.24,239.27,414.95,415.27,414.11,1.6,2.5,3.9,211,407,246,0.27,0.41,0.86,0.34,0.57,0.9,0.61,0.71,0.27,50,0,1624.76,2020-07-10 22:25:36,NULL
169680,2,238.99,240.32,239.3,415.09,415.36,414.21,1.6,2.5,4,211,402,251,0.27,0.41,0.89,0.34,0.57,0.92,0.63,0.71,0.27,50,0,1624.77,2020-07-10 22:26:43,NULL
169681,2,239.15,240.52,239.55,415.41,415.75,414.57,1.6,2.9,4,206,412,211,0.27,0.52,0.87,0.34,0.66,0.89,0.61,0.62,0.22,50,0,1624.78,2020-07-10 22:27:36,NULL
169682,2,239.25,240.58,239.62,415.54,415.86,414.71,1.6,2.9,3.9,206,407,196,0.27,0.53,0.88,0.34,0.66,0.9,0.61,0.62,0.22,50,0,1624.79,2020-07-10 22:28:23,NULL
169683,2,239.12,240.52,239.42,415.38,415.64,414.43,1.6,2.4,3.7,211,357,196,0.27,0.4,0.85,0.34,0.53,0.87,0.62,0.68,0.22,50,0,1624.8,2020-07-10 22:29:13,NULL
169684,2,238.86,240.33,239.25,414.99,415.33,414.06,1.5,2.9,3.8,155,437,196,0.28,0.43,0.86,0.31,0.56,0.88,0.5,0.65,0.22,50,0,1624.81,2020-07-10 22:30:19,NULL
169685,2,239.07,240.36,239.24,415.2,415.34,414.23,1.5,2.3,4.2,160,341,231,0.28,0.39,0.95,0.32,0.51,0.98,0.51,0.67,0.24,50,0,1624.82,2020-07-10 22:31:26,NULL
169686,2,239.3,240.64,239.37,415.64,415.7,414.54,1.5,2.3,3.8,160,341,150,0.27,0.39,0.85,0.31,0.52,0.86,0.52,0.65,0.18,50,0,1624.83,2020-07-10 22:32:33,NULL
169687,2,239.47,240.78,239.65,415.9,416.06,414.93,1.5,2.8,3.8,160,387,160,0.27,0.51,0.86,0.31,0.64,0.88,0.52,0.61,0.18,50,0,1624.84,2020-07-10 22:33:23,NULL
169688,2,239.76,240.69,239.46,416.08,415.82,415.01,1.5,0,3.8,160,35,160,0.28,0.16,0.84,0.32,0.16,0.85,0.49,0.21,0.18,50,0,1624.85,2020-07-10 22:34:13,NULL
169689,2,239.73,240.72,239.42,416.08,415.81,414.96,1.9,0,3.8,115,60,160,0.41,0.24,0.88,0.43,0.25,0.89,0.27,0.24,0.18,50,0,1624.86,2020-07-10 22:35:03,NULL
169690,2,239.81,240.97,239.83,416.36,416.38,415.38,1.6,2,3.8,211,221,155,0.27,0.36,0.86,0.34,0.42,0.88,0.63,0.53,0.18,50,0,1624.87,2020-07-10 22:36:10,NULL
169691,2,240.09,241.15,239.86,416.76,416.57,415.65,1.6,0,3.7,165,80,155,0.29,0.16,0.86,0.33,0.18,0.88,0.5,0.42,0.18,50,0,1624.88,2020-07-10 22:37:00,NULL
169692,2,240.01,241.04,239.85,416.6,416.46,415.57,1.6,0,3.9,165,110,165,0.29,0.26,0.88,0.33,0.28,0.9,0.5,0.4,0.18,50,0,1624.89,2020-07-10 22:37:50,NULL
169693,2,239.72,240.82,239.75,416.16,416.19,415.23,1.6,2,3.7,165,155,150,0.28,0.39,0.84,0.32,0.42,0.85,0.52,0.37,0.18,50,0,1624.9,2020-07-10 22:38:40,NULL
169694,2,239.73,240.76,239.7,416.12,416.09,415.2,1.6,1.6,3.8,165,120,160,0.29,0.3,0.86,0.33,0.32,0.88,0.5,0.38,0.18,50,0,1624.91,2020-07-10 22:39:46,NULL
169695,2,239.79,240.83,239.65,416.23,416.11,415.2,1.6,0,3.7,165,80,145,0.28,0.18,0.84,0.33,0.19,0.85,0.51,0.43,0.17,50,0,1624.92,2020-07-10 22:40:36,NULL
169696,2,239.75,240.8,239.71,416.17,416.13,415.22,1.6,1.5,3.7,165,70,150,0.29,0.29,0.86,0.33,0.29,0.88,0.5,0.26,0.18,50,0,1624.93,2020-07-10 22:41:26,NULL
169697,2,239.72,240.8,239.79,416.14,416.21,415.27,1.6,1.9,3.8,165,115,160,0.29,0.41,0.88,0.33,0.42,0.88,0.51,0.29,0.18,50,0,1624.94,2020-07-10 22:42:16,NULL
169698,2,239.97,240.94,239.81,416.48,416.34,415.5,1.6,0,3.7,165,60,150,0.29,0.18,0.83,0.32,0.19,0.84,0.52,0.32,0.17,50,0,1624.95,2020-07-10 22:43:23,NULL
169699,2,240.01,240.99,239.79,416.55,416.36,415.51,1.6,0,3.8,165,60,160,0.29,0.17,0.87,0.33,0.18,0.86,0.5,0.36,0.18,50,0,1624.96,2020-07-10 22:44:30,NULL
169700,2,240.1,241.03,239.9,416.67,416.5,415.69,1.5,0,4,165,60,176,0.28,0.18,0.89,0.32,0.18,0.9,0.52,0.33,0.18,50,0,1624.97,2020-07-10 22:45:37,NULL
169701,2,240.1,241.05,239.99,416.69,416.6,415.77,1.5,1.6,3.7,165,100,150,0.27,0.3,0.85,0.32,0.31,0.86,0.52,0.32,0.17,50,0,1624.98,2020-07-10 22:46:27,NULL
169702,2,240.03,240.9,239.92,416.5,416.4,415.65,1.5,1.5,3.9,160,60,216,0.28,0.29,0.9,0.32,0.29,0.92,0.51,0.21,0.24,50,0,1624.99,2020-07-10 22:47:17,NULL
169703,2,240.02,240.9,239.94,416.49,416.43,415.66,1.5,1.5,4.3,165,120,246,0.28,0.28,0.99,0.32,0.3,1.01,0.51,0.41,0.25,50,0,1625,2020-07-10 22:48:07,NULL
169704,2,236.85,237.73,236.67,411,410.84,410.08,1.5,0,3.9,160,15,206,0.27,0.16,0.86,0.32,0.16,0.88,0.51,0.09,0.23,50,0,1625.01,2020-07-10 22:49:13,NULL
169705,2,236.91,237.78,236.61,411.09,410.83,410.08,1.9,0,4.2,115,10,226,0.41,0.16,0.92,0.42,0.16,0.95,0.27,0.09,0.24,50,0,1625.02,2020-07-10 22:50:03,NULL
169706,2,237.07,237.88,236.82,411.31,411.1,410.4,1.5,0,4.1,165,15,226,0.28,0.16,0.92,0.32,0.16,0.94,0.52,0.09,0.24,50,0,1625.03,2020-07-10 22:50:53,NULL
169707,2,236.91,237.99,236.81,411.28,411.19,410.26,1.9,0,3.9,120,105,201,0.4,0.26,0.86,0.42,0.27,0.88,0.28,0.39,0.23,50,0,1625.04,2020-07-10 22:51:43,NULL
169708,2,236.94,238.13,236.8,411.42,411.3,410.26,1.9,1.5,3.9,115,150,201,0.4,0.26,0.86,0.41,0.3,0.88,0.28,0.51,0.23,50,0,1625.05,2020-07-10 22:52:50,NULL
169709,2,236.72,237.79,236.53,410.94,410.78,409.85,1.5,0,3.9,165,120,211,0.27,0.19,0.88,0.31,0.22,0.9,0.53,0.57,0.23,50,0,1625.06,2020-07-10 22:53:40,NULL
169710,2,236.59,237.69,236.44,410.74,410.61,409.65,1.5,0,3.8,160,115,201,0.27,0.18,0.85,0.32,0.21,0.87,0.51,0.55,0.23,50,0,1625.07,2020-07-10 22:54:30,NULL
169711,2,236.65,237.69,236.46,410.78,410.62,409.72,1.5,0,3.9,160,70,206,0.27,0.18,0.86,0.31,0.19,0.88,0.52,0.38,0.23,50,0,1625.08,2020-07-10 22:55:20,NULL
169712,2,236.8,237.96,236.74,411.16,411.1,410.1,1.5,1.6,3.7,165,120,150,0.27,0.29,0.84,0.31,0.31,0.85,0.53,0.39,0.18,50,0,1625.09,2020-07-10 22:56:27,NULL
169713,2,236.86,237.94,236.69,411.19,411.04,410.1,1.5,0,3.8,165,75,150,0.27,0.17,0.84,0.31,0.19,0.86,0.52,0.4,0.18,50,0,1625.1,2020-07-10 22:57:17,NULL
169714,2,237.08,238.14,236.87,411.56,411.37,410.45,1.5,0,3.8,165,30,160,0.28,0.16,0.89,0.32,0.16,0.9,0.51,0.18,0.18,50,0,1625.11,2020-07-10 22:58:07,NULL
169715,2,236.78,237.85,236.58,411.04,410.86,409.94,1.5,0,3.7,160,65,150,0.27,0.25,0.84,0.32,0.26,0.85,0.51,0.24,0.18,50,0,1625.12,2020-07-10 22:58:57,NULL
169716,2,236.88,237.95,236.6,411.21,410.97,410.05,1.5,0,3.7,115,65,150,0.28,0.18,0.84,0.3,0.18,0.86,0.39,0.39,0.18,50,0,1625.13,2020-07-10 23:00:03,NULL
169717,2,236.9,237.99,236.58,411.26,410.99,410.05,1.5,0,3.7,115,70,145,0.28,0.18,0.83,0.3,0.18,0.84,0.38,0.35,0.18,50,0,1625.14,2020-07-10 23:00:55,NULL
169718,2,236.87,238.1,236.85,411.34,411.32,410.26,1.5,1.7,3.7,110,140,150,0.28,0.32,0.84,0.3,0.35,0.85,0.37,0.41,0.18,50,0,1625.15,2020-07-10 23:01:43,NULL
169719,2,236.77,237.83,236.55,411.01,410.82,409.9,1.5,1.6,3.8,115,115,160,0.28,0.29,0.87,0.3,0.31,0.9,0.38,0.36,0.18,50,0,1625.16,2020-07-10 23:02:36,NULL
169720,2,236.9,237.94,236.62,411.22,410.98,410.07,1.5,0,3.7,115,70,150,0.28,0.17,0.83,0.3,0.18,0.84,0.38,0.39,0.18,50,0,1625.17,2020-07-10 23:03:26,NULL
169721,2,236.75,237.78,236.52,410.96,410.76,409.87,1.5,0,3.8,115,70,191,0.28,0.18,0.84,0.3,0.18,0.86,0.39,0.39,0.22,50,0,1625.18,2020-07-10 23:04:13,NULL
169722,2,236.69,237.77,236.59,410.9,410.8,409.87,1.5,1.6,3.8,110,145,196,0.28,0.3,0.85,0.3,0.33,0.86,0.39,0.42,0.23,50,0,1625.19,2020-07-10 23:05:03,NULL
169723,2,236.72,237.81,236.6,410.96,410.86,409.91,1.5,0,3.8,160,95,191,0.27,0.19,0.83,0.32,0.21,0.85,0.51,0.46,0.23,50,0,1625.2,2020-07-10 23:05:53,NULL
169724,2,236.87,237.9,236.71,411.16,411.03,410.13,1.5,0,3.7,165,95,186,0.28,0.18,0.83,0.32,0.2,0.85,0.51,0.49,0.22,50,0,1625.21,2020-07-10 23:07:00,NULL
169725,2,236.86,237.84,236.6,411.1,410.88,410.03,1.9,0,4.1,115,100,221,0.4,0.18,0.92,0.41,0.21,0.94,0.28,0.49,0.24,50,0,1625.22,2020-07-10 23:07:50,NULL
169726,2,236.79,237.91,236.67,411.11,411,410.03,1.9,1.5,4.1,120,130,221,0.4,0.26,0.92,0.41,0.29,0.94,0.29,0.45,0.24,50,0,1625.23,2020-07-10 23:08:40,NULL
169727,2,236.78,237.93,236.69,411.11,411.04,410.04,1.5,1.5,3.7,160,130,191,0.27,0.26,0.83,0.31,0.29,0.85,0.52,0.45,0.22,50,0,1625.24,2020-07-10 23:09:30,NULL
169728,2,236.66,237.91,236.67,410.99,411,409.92,1.5,2.1,3.8,160,236,191,0.27,0.39,0.84,0.31,0.45,0.86,0.52,0.52,0.22,50,0,1625.25,2020-07-10 23:10:37,NULL
169729,2,237.07,238.28,237.03,411.67,411.63,410.58,1.5,1.7,3.7,120,186,191,0.29,0.3,0.84,0.31,0.35,0.86,0.39,0.52,0.22,50,0,1625.26,2020-07-10 23:11:27,NULL
169730,2,237.17,238.38,237.02,411.84,411.71,410.66,1.5,1.6,3.7,120,145,150,0.29,0.19,0.83,0.31,0.23,0.84,0.39,0.61,0.18,50,0,1625.27,2020-07-10 23:12:17,NULL
169731,2,236.75,237.99,236.71,411.14,411.1,410.03,1.5,1.7,3.7,120,186,150,0.29,0.3,0.83,0.31,0.35,0.84,0.39,0.53,0.18,50,0,1625.28,2020-07-10 23:13:07,NULL
169732,2,236.25,237.49,236.27,410.27,410.29,409.21,1.5,1.6,3.8,115,155,155,0.29,0.3,0.85,0.31,0.33,0.84,0.39,0.48,0.18,49.87,0,1625.29,2020-07-10 23:14:15,NULL
169733,2,236.38,237.6,236.4,410.48,410.5,409.44,1.5,1.6,4.2,115,176,191,0.28,0.28,0.94,0.3,0.33,0.96,0.38,0.54,0.2,49.88,0,1625.3,2020-07-10 23:15:03,NULL
169734,2,236.55,237.63,236.44,410.66,410.56,409.62,1.5,0,4.2,120,70,226,0.29,0.17,0.93,0.31,0.18,0.95,0.39,0.4,0.24,49.89,0,1625.31,2020-07-10 23:15:53,NULL
169735,2,236.54,237.63,236.49,410.64,410.6,409.65,1.5,1.6,4.2,115,115,231,0.29,0.29,0.92,0.31,0.31,0.95,0.38,0.38,0.24,50,0,1625.32,2020-07-10 23:16:45,NULL
169736,2,236.67,237.84,236.58,410.93,410.86,409.85,1.5,1.6,3.9,115,115,211,0.28,0.29,0.88,0.3,0.31,0.9,0.38,0.38,0.24,50,0,1625.33,2020-07-10 23:17:33,NULL
169737,2,236.78,237.85,236.6,411.04,410.88,409.95,1.5,0,4.2,115,100,241,0.29,0.26,0.95,0.31,0.27,0.98,0.38,0.37,0.25,50,0,1625.34,2020-07-10 23:18:23,NULL
169738,2,236.74,237.81,236.5,410.98,410.77,409.84,1.5,0,3.9,120,70,206,0.29,0.17,0.88,0.31,0.18,0.9,0.39,0.39,0.23,50,0,1625.35,2020-07-10 23:19:13,NULL
169739,2,237,238.03,236.81,411.39,411.23,410.33,1.5,0,3.9,165,70,211,0.28,0.17,0.88,0.32,0.19,0.88,0.51,0.38,0.23,50,0,1625.36,2020-07-10 23:20:03,NULL
169740,2,237.11,238.15,236.82,411.59,411.34,410.44,1.9,0,3.9,115,65,211,0.4,0.18,0.87,0.42,0.18,0.89,0.28,0.39,0.23,50,0,1625.37,2020-07-10 23:21:10,NULL
169741,2,237.13,238.22,236.87,411.66,411.44,410.5,1.9,0,3.9,120,70,201,0.41,0.17,0.85,0.42,0.18,0.87,0.28,0.39,0.23,50,0,1625.38,2020-07-10 23:22:00,NULL
169742,2,237.2,238.29,237.06,411.79,411.66,410.72,1.5,0,3.9,160,70,206,0.27,0.18,0.86,0.31,0.19,0.88,0.52,0.38,0.23,50,0,1625.39,2020-07-10 23:22:51,NULL
169743,2,237.02,238.21,236.91,411.56,411.47,410.44,1.9,1.6,3.8,115,145,201,0.4,0.3,0.88,0.41,0.33,0.9,0.28,0.46,0.23,50,0,1625.4,2020-07-10 23:23:40,NULL
169744,2,237.12,238.33,236.97,411.75,411.62,410.57,1.5,0,3.8,160,105,155,0.27,0.18,0.85,0.32,0.21,0.86,0.52,0.51,0.18,50,0,1625.41,2020-07-10 23:24:47,NULL
169745,2,237.08,238.31,236.99,411.7,411.63,410.56,1.5,1.5,3.8,160,135,155,0.28,0.27,0.84,0.32,0.29,0.85,0.51,0.47,0.18,50,0,1625.42,2020-07-10 23:25:53,NULL
169746,2,237.38,238.63,237.24,412.24,412.11,411.03,1.5,0,3.7,160,135,150,0.28,0.19,0.83,0.32,0.23,0.84,0.51,0.59,0.18,50,0,1625.43,2020-07-10 23:28:04,NULL
169747,2,237.32,238.57,237.13,412.13,411.97,410.88,1.5,0,3.7,115,130,150,0.28,0.19,0.84,0.3,0.23,0.85,0.38,0.6,0.18,50,0,1625.44,2020-07-10 23:28:08,NULL
169748,2,237.43,238.57,237.14,412.23,411.98,410.99,1.5,0,3.8,110,90,155,0.28,0.19,0.85,0.3,0.2,0.86,0.38,0.45,0.18,50,0,1625.45,2020-07-10 23:28:57,NULL
169749,2,237.28,238.44,237.12,411.98,411.85,410.85,1.5,1.6,3.8,115,130,155,0.28,0.3,0.84,0.3,0.33,0.85,0.39,0.42,0.18,50,0,1625.46,2020-07-10 23:30:04,NULL
169750,2,237.33,238.57,237.22,412.14,412.05,410.97,1.5,1.6,3.7,110,135,150,0.28,0.3,0.83,0.3,0.33,0.84,0.37,0.42,0.18,50,0,1625.47,2020-07-10 23:30:53,NULL
169751,2,237.44,238.56,237.18,412.23,412.01,411.03,1.5,0,3.8,115,90,160,0.29,0.18,0.87,0.3,0.2,0.88,0.38,0.46,0.18,50,0,1625.48,2020-07-10 23:31:43,NULL
169752,2,237.44,238.69,237.29,412.34,412.21,411.13,1.5,0,3.7,115,176,150,0.28,0.2,0.83,0.31,0.26,0.86,0.38,0.69,0.18,50,0,1625.49,2020-07-10 23:32:36,NULL
169753,2,237.33,238.53,237.16,412.12,411.96,410.92,1.5,0,3.8,115,181,160,0.28,0.2,0.85,0.3,0.26,0.86,0.39,0.69,0.18,50,0,1625.5,2020-07-10 23:33:23,NULL
169754,2,237.26,238.52,237.28,412.04,412.06,410.97,1.5,1.9,4,160,226,181,0.28,0.32,0.91,0.32,0.39,0.92,0.52,0.6,0.2,50,0,1625.51,2020-07-10 23:34:13,NULL
169755,2,237.33,238.58,237.28,412.15,412.11,411.02,1.5,1.8,4.2,160,226,191,0.27,0.32,0.94,0.31,0.39,0.94,0.52,0.58,0.19,50,0,1625.52,2020-07-10 23:35:04,NULL
169756,2,237.62,238.83,237.44,412.62,412.46,411.41,1.5,0,3.7,160,105,150,0.28,0.19,0.83,0.32,0.21,0.84,0.51,0.5,0.18,50,0,1625.53,2020-07-10 23:35:53,NULL
169757,2,237.65,238.78,237.48,412.6,412.45,411.47,1.5,1.6,3.9,160,115,165,0.27,0.3,0.88,0.32,0.31,0.89,0.52,0.37,0.18,50,0,1625.54,2020-07-10 23:37:00,NULL
169758,2,237.63,238.83,237.51,412.63,412.53,411.48,1.6,1.5,3.7,206,100,150,0.27,0.27,0.83,0.34,0.28,0.84,0.61,0.36,0.18,50,0,1625.55,2020-07-10 23:37:51,NULL
169759,2,237.58,238.77,237.37,412.53,412.35,411.31,1.6,0,3.7,206,70,150,0.27,0.18,0.83,0.34,0.19,0.84,0.61,0.38,0.18,50,0,1625.56,2020-07-10 23:38:58,NULL
169760,2,237.44,238.7,237.41,412.34,412.32,411.23,1.6,1.6,3.8,206,155,160,0.27,0.3,0.87,0.34,0.34,0.88,0.61,0.46,0.18,50,0,1625.57,2020-07-10 23:40:04,NULL
169761,2,237.54,238.84,237.48,412.56,412.51,411.38,1.6,1.6,3.7,211,155,150,0.27,0.3,0.85,0.34,0.33,0.86,0.62,0.48,0.18,50,0,1625.58,2020-07-10 23:41:11,NULL
169762,2,237.49,238.8,237.4,412.48,412.4,411.26,1.9,1.5,3.8,160,145,150,0.4,0.26,0.85,0.42,0.3,0.86,0.38,0.49,0.18,50,0,1625.59,2020-07-10 23:42:18,NULL
169763,2,237.55,238.69,237.46,412.44,412.37,411.37,1.6,1.5,3.9,201,145,160,0.27,0.26,0.86,0.34,0.3,0.88,0.6,0.49,0.18,50,0,1625.6,2020-07-10 23:43:08,NULL
169764,2,237.63,238.74,237.52,412.55,412.46,411.5,1.6,0,3.8,206,115,196,0.27,0.19,0.86,0.33,0.21,0.87,0.61,0.55,0.22,50,0,1625.61,2020-07-10 23:43:58,NULL
169765,2,237.62,238.68,237.46,412.49,412.34,411.43,1.6,0,4,206,115,251,0.27,0.18,0.88,0.34,0.21,0.92,0.61,0.55,0.28,50,0,1625.62,2020-07-10 23:44:48,NULL
169766,2,237.51,238.68,237.44,412.39,412.32,411.32,1.6,0,3.9,206,115,241,0.27,0.19,0.87,0.34,0.21,0.9,0.61,0.52,0.27,50,0,1625.63,2020-07-10 23:45:58,NULL
169767,2,237.59,238.61,237.32,412.4,412.17,411.29,2,0,4.5,115,115,296,0.42,0.18,1,0.43,0.21,1.04,0.27,0.55,0.29,50,0,1625.64,2020-07-10 23:46:45,NULL
169768,2,237.58,238.65,237.55,412.43,412.4,411.47,1.6,1.7,4.5,160,155,291,0.29,0.3,0.99,0.33,0.33,1.02,0.49,0.47,0.28,50,0,1625.65,2020-07-10 23:47:35,NULL
169769,2,237.61,238.88,237.77,412.65,412.8,411.69,1.6,2.2,4.2,165,246,266,0.29,0.42,0.94,0.33,0.48,0.97,0.5,0.52,0.28,50,0,1625.66,2020-07-10 23:48:25,NULL
169770,2,237.59,238.75,237.46,412.52,412.41,411.4,1.6,0,4,165,140,251,0.29,0.19,0.88,0.33,0.24,0.91,0.51,0.6,0.28,50,0,1625.67,2020-07-10 23:49:15,NULL
169771,2,237.69,238.81,237.53,412.67,412.52,411.56,1.6,0,4.1,160,145,246,0.28,0.19,0.88,0.33,0.24,0.91,0.51,0.6,0.27,50,0,1625.68,2020-07-10 23:50:23,NULL
169772,2,237.63,238.8,237.47,412.6,412.46,411.45,1.6,0,3.9,165,145,246,0.28,0.19,0.88,0.32,0.24,0.91,0.5,0.6,0.28,50,0,1625.69,2020-07-10 23:51:11,NULL
169773,2,237.5,238.72,237.35,412.42,412.29,411.24,1.6,0,3.8,160,95,201,0.28,0.18,0.85,0.32,0.2,0.87,0.5,0.49,0.23,50,0,1625.7,2020-07-10 23:52:01,NULL
169774,2,237.38,238.6,237.22,412.21,412.07,411.01,1.6,0,4,165,140,191,0.28,0.19,0.94,0.32,0.23,0.95,0.51,0.61,0.2,50,0,1625.71,2020-07-10 23:52:51,NULL
169775,2,237.52,238.74,237.38,412.46,412.34,411.28,1.6,0,4.1,160,145,186,0.29,0.18,0.94,0.33,0.23,0.94,0.51,0.64,0.2,50,0,1625.72,2020-07-10 23:53:41,NULL
169776,2,237.56,238.86,237.46,412.59,412.5,411.38,1.6,0,3.9,206,145,170,0.27,0.19,0.9,0.33,0.23,0.91,0.62,0.62,0.19,50,0,1625.73,2020-07-10 23:54:48,NULL
169777,2,237.67,239.06,237.71,412.86,412.89,411.69,1.6,1.8,3.8,206,191,150,0.27,0.3,0.84,0.34,0.35,0.85,0.62,0.55,0.18,50,0,1625.74,2020-07-10 23:55:38,NULL
169778,2,237.85,239.12,237.62,413.07,412.87,411.77,2,0,3.9,160,85,165,0.4,0.18,0.88,0.43,0.19,0.88,0.38,0.45,0.19,50,0,1625.75,2020-07-10 23:56:28,NULL
169779,2,237.78,239.12,237.7,413.01,412.94,411.77,2,1.8,3.7,160,140,145,0.4,0.35,0.84,0.43,0.37,0.85,0.38,0.38,0.18,50,0,1625.76,2020-07-10 23:57:18,NULL
169780,2,238,239.15,237.87,413.23,413.12,412.12,1.6,0,3.8,206,105,150,0.27,0.26,0.85,0.34,0.28,0.86,0.63,0.38,0.18,50,0,1625.77,2020-07-10 23:58:25,NULL
169781,2,238.09,239.15,237.79,413.3,413.04,412.12,1.5,0,3.8,155,35,160,0.28,0.17,0.86,0.31,0.16,0.87,0.5,0.21,0.18,50,0,1625.78,2020-07-10 23:59:32,NULL
169782,2,237.98,239.05,237.65,413.12,412.83,411.9,1.5,0,3.8,155,35,155,0.28,0.17,0.85,0.31,0.17,0.86,0.5,0.21,0.18,50,0,1625.79,2020-07-11 00:00:39,NULL
169783,2,238.05,239.18,237.82,413.29,413.09,412.12,1.5,1.5,3.8,155,75,160,0.28,0.28,0.86,0.31,0.29,0.88,0.5,0.26,0.18,50,0,1625.8,2020-07-11 00:01:45,NULL
169784,2,238.07,239.21,237.75,413.33,413.06,412.07,1.5,0,3.7,160,35,150,0.28,0.17,0.84,0.32,0.17,0.85,0.5,0.21,0.18,50,0,1625.81,2020-07-11 00:02:52,NULL
169785,2,238.1,239.18,237.82,413.34,413.09,412.16,1.5,0,3.7,160,30,150,0.28,0.18,0.83,0.32,0.16,0.84,0.51,0.21,0.18,50,0,1625.82,2020-07-11 00:03:42,NULL
169786,2,238.15,239.27,237.86,413.45,413.2,412.23,1.5,0,3.7,155,35,150,0.28,0.16,0.83,0.31,0.16,0.84,0.49,0.18,0.18,50,0,1625.83,2020-07-11 00:04:32,NULL
169787,2,238.11,239.24,237.85,413.4,413.18,412.19,1.6,0,3.7,206,35,150,0.27,0.16,0.84,0.34,0.16,0.84,0.61,0.22,0.18,50,0,1625.84,2020-07-11 00:05:22,NULL
169788,2,238.05,239.22,237.94,413.32,413.23,412.22,1.6,1.5,3.8,206,80,160,0.27,0.29,0.86,0.33,0.3,0.87,0.62,0.27,0.18,50,0,1625.85,2020-07-11 00:06:29,NULL
169789,2,237.97,239.25,237.98,413.29,413.29,412.19,1.6,2,3.7,206,120,145,0.27,0.41,0.83,0.34,0.42,0.84,0.61,0.3,0.17,50,0,1625.86,2020-07-11 00:07:19,NULL
169790,2,237.91,239.17,237.93,413.17,413.18,412.09,1.6,2,3.8,206,120,160,0.27,0.4,0.86,0.33,0.42,0.88,0.61,0.29,0.18,50,0,1625.87,2020-07-11 00:08:09,NULL
169791,2,238.06,239.25,237.94,413.36,413.26,412.22,1.6,1.5,3.7,211,75,150,0.27,0.29,0.83,0.34,0.29,0.84,0.62,0.26,0.18,50,0,1625.88,2020-07-11 00:08:59,NULL
169792,2,237.97,239.13,237.78,413.19,413.02,412.01,1.6,0,3.8,206,30,150,0.27,0.17,0.83,0.33,0.16,0.84,0.62,0.21,0.18,50,0,1625.89,2020-07-11 00:10:05,NULL
169793,2,237.93,239.04,237.75,413.07,412.91,411.94,1.6,0,4.1,206,65,186,0.27,0.18,0.93,0.34,0.19,0.92,0.61,0.32,0.2,50,0,1625.9,2020-07-11 00:10:55,NULL
169794,2,237.96,239.07,237.82,413.12,413,412.04,1.6,1.6,4.1,206,105,186,0.27,0.29,0.93,0.34,0.31,0.92,0.61,0.34,0.2,50,0,1625.91,2020-07-11 00:11:46,NULL
169795,2,237.91,239.27,237.78,413.25,413.14,411.96,1.9,1.6,3.7,115,165,145,0.41,0.29,0.82,0.42,0.33,0.83,0.27,0.51,0.18,50,0,1625.92,2020-07-11 00:12:35,NULL
169796,2,238.1,239.28,237.91,413.42,413.26,412.24,1.6,1.5,4,160,140,216,0.28,0.26,0.9,0.32,0.29,0.92,0.51,0.48,0.24,50,0,1625.93,2020-07-11 00:13:42,NULL
169797,2,238.31,239.43,238.05,413.74,413.51,412.54,1.5,0,3.8,165,105,201,0.28,0.19,0.85,0.32,0.21,0.88,0.52,0.51,0.23,50,0,1625.94,2020-07-11 00:14:49,NULL
169798,2,238.13,239.3,238.01,413.47,413.37,412.36,1.5,1.5,4,160,140,211,0.28,0.27,0.89,0.32,0.3,0.92,0.51,0.48,0.23,50,0,1625.95,2020-07-11 00:15:39,NULL
169799,2,237.92,239.06,237.67,413.08,412.87,411.87,1.9,1.6,4.3,115,140,236,0.41,0.27,0.96,0.42,0.29,0.99,0.28,0.45,0.24,50,0,1625.96,2020-07-11 00:16:29,NULL
169800,2,237.9,238.96,237.51,412.97,412.64,411.72,1.9,0,4.4,115,60,251,0.41,0.18,0.98,0.42,0.18,1,0.27,0.33,0.25,50,0,1625.97,2020-07-11 00:17:19,NULL
169801,2,237.67,238.84,237.44,412.67,412.47,411.46,1.5,0,3.8,160,60,201,0.28,0.17,0.86,0.32,0.18,0.88,0.52,0.34,0.23,50,0,1625.98,2020-07-11 00:18:26,NULL
169802,2,237.74,238.87,237.49,412.76,412.54,411.56,1.5,0,3.8,160,35,201,0.27,0.17,0.85,0.32,0.17,0.88,0.51,0.21,0.23,50,0,1625.99,2020-07-11 00:19:32,NULL
169803,2,237.84,238.97,237.48,412.93,412.62,411.64,1.5,0,3.7,120,35,150,0.29,0.17,0.83,0.31,0.16,0.84,0.39,0.22,0.18,50,0,1626,2020-07-11 00:22:49,NULL
169804,2,237.87,238.97,237.51,412.95,412.64,411.69,1.5,0,3.8,115,30,196,0.29,0.16,0.85,0.31,0.16,0.88,0.37,0.18,0.22,50,0,1626.01,2020-07-11 00:22:54,NULL
169805,2,237.56,238.72,237.28,412.47,412.22,411.22,1.5,0,3.8,120,35,196,0.29,0.16,0.84,0.31,0.16,0.86,0.39,0.18,0.23,49.9,0,1626.02,2020-07-11 00:23:26,NULL
169806,2,237.79,238.95,237.54,412.87,412.65,411.64,1.5,0,3.8,120,75,191,0.29,0.17,0.84,0.31,0.18,0.86,0.39,0.42,0.22,50,0,1626.03,2020-07-11 00:24:16,NULL
169807,2,237.55,238.74,237.36,412.48,412.32,411.28,1.5,0,3.8,115,75,191,0.29,0.18,0.84,0.31,0.19,0.86,0.39,0.42,0.22,50,0,1626.04,2020-07-11 00:25:25,NULL
169808,2,237.89,239.07,237.65,413.06,412.85,411.83,1.5,0,3.9,120,80,206,0.29,0.17,0.89,0.3,0.18,0.91,0.38,0.44,0.23,50,0,1626.05,2020-07-11 00:26:13,NULL
169809,2,237.87,238.99,237.57,412.98,412.72,411.75,1.5,0,3.9,120,75,206,0.29,0.18,0.88,0.31,0.19,0.9,0.39,0.4,0.23,50,0,1626.06,2020-07-11 00:27:19,NULL
169810,2,237.92,239.05,237.6,413.07,412.8,411.82,1.5,0,3.9,120,30,201,0.29,0.16,0.87,0.31,0.16,0.89,0.39,0.19,0.23,50,0,1626.07,2020-07-11 00:28:26,NULL
169811,2,237.88,239.04,237.65,413.02,412.83,411.82,1.5,1.6,4.3,115,135,236,0.29,0.28,0.97,0.31,0.3,1,0.38,0.45,0.24,50,0,1626.08,2020-07-11 00:29:16,NULL
169812,2,238,239.08,237.64,413.17,412.85,411.92,1.9,0,4.1,115,15,221,0.41,0.24,0.92,0.42,0.24,0.94,0.27,0.06,0.23,50,0,1626.09,2020-07-11 00:30:06,NULL
169813,2,238.06,239.13,237.74,413.26,412.98,412.05,1.5,0,3.9,115,15,155,0.28,0.24,0.85,0.3,0.24,0.85,0.38,0.08,0.18,50,0,1626.09,2020-07-11 00:30:56,NULL
169814,2,238.09,239.11,237.77,413.26,412.99,412.11,1.5,0,3.9,110,15,165,0.29,0.16,0.89,0.3,0.16,0.9,0.38,0.09,0.18,50,0,1626.09,2020-07-11 00:32:03,NULL
169815,2,238.09,239.22,237.87,413.37,413.17,412.19,1.5,1.5,3.9,115,60,165,0.28,0.3,0.86,0.3,0.3,0.88,0.37,0.2,0.18,50,0,1626.1,2020-07-11 00:32:53,NULL
169816,2,238.21,239.39,237.95,413.62,413.39,412.37,1.5,0,3.8,110,60,150,0.28,0.18,0.84,0.3,0.18,0.88,0.38,0.33,0.18,50,0,1626.11,2020-07-11 00:33:43,NULL
169817,2,238.18,239.37,237.99,413.56,413.4,412.37,1.5,0,3.8,115,95,155,0.29,0.26,0.86,0.3,0.27,0.87,0.38,0.36,0.18,50,0,1626.12,2020-07-11 00:34:33,NULL
169818,2,238.13,239.25,237.9,413.43,413.22,412.26,1.5,0,3.9,115,60,170,0.29,0.17,0.88,0.31,0.18,0.9,0.38,0.34,0.19,50,0,1626.13,2020-07-11 00:35:39,NULL
169819,2,238,239.19,237.81,413.26,413.1,412.07,1.5,0,3.8,115,60,155,0.28,0.18,0.86,0.3,0.18,0.87,0.37,0.33,0.18,50,0,1626.14,2020-07-11 00:36:29,NULL
169820,2,238.4,239.59,238.23,413.96,413.81,412.78,1.5,0,3.7,160,15,145,0.28,0.16,0.83,0.32,0.16,0.85,0.5,0.06,0.17,50,0,1626.15,2020-07-11 00:37:19,NULL
169821,2,238.54,239.74,238.42,414.2,414.1,413.06,1.5,1.6,3.8,160,100,155,0.28,0.3,0.88,0.32,0.31,0.88,0.5,0.33,0.18,50,0,1626.16,2020-07-11 00:38:09,NULL
169822,2,238.31,239.65,238.18,413.93,413.82,412.66,1.9,1.6,3.7,115,95,155,0.41,0.29,0.86,0.42,0.31,0.87,0.29,0.32,0.18,50,0,1626.17,2020-07-11 00:39:16,NULL
169823,2,237.6,239.23,237.96,412.95,413.26,411.85,1.5,3.2,3.7,160,367,155,0.27,0.65,0.81,0.31,0.74,0.83,0.52,0.5,0.19,49.9,0,1626.18,2020-07-11 00:40:24,NULL
169824,2,237.8,239.21,237.95,413.1,413.23,412.01,1.5,2.6,3.6,160,231,150,0.27,0.54,0.81,0.31,0.58,0.82,0.52,0.4,0.19,50,0,1626.19,2020-07-11 00:41:14,NULL
169825,2,237.97,239.22,237.9,413.26,413.2,412.11,1.5,1.6,3.8,160,140,211,0.27,0.3,0.83,0.32,0.32,0.85,0.51,0.44,0.24,50,0,1626.2,2020-07-11 00:42:21,NULL
169826,2,237.85,239.08,237.76,413.03,412.95,411.88,1.5,0,3.9,160,100,216,0.28,0.18,0.87,0.32,0.2,0.89,0.51,0.49,0.24,50,0,1626.21,2020-07-11 00:43:11,NULL
169827,2,238.04,239.19,237.89,413.3,413.17,412.17,1.5,0,4,160,95,231,0.28,0.18,0.91,0.32,0.2,0.94,0.51,0.49,0.25,50,0,1626.22,2020-07-11 00:44:01,NULL
169828,2,238.02,239.17,237.86,413.26,413.12,412.12,1.5,0,4.1,165,95,236,0.28,0.18,0.9,0.32,0.2,0.95,0.51,0.48,0.25,50,0,1626.23,2020-07-11 00:44:51,NULL
169829,2,237.77,239.07,237.96,412.95,413.12,411.99,1.5,2.1,4.4,160,281,266,0.27,0.38,0.96,0.31,0.47,1,0.52,0.6,0.26,50,0,1626.24,2020-07-11 00:45:57,NULL
169830,2,238.04,239.19,238.01,413.29,413.27,412.28,1.5,1.6,4.4,160,170,261,0.27,0.27,0.98,0.31,0.32,1,0.52,0.54,0.26,50,0,1626.25,2020-07-11 00:47:04,NULL
169831,2,237.94,239.16,237.85,413.18,413.1,412.05,1.5,0,3.7,160,145,211,0.28,0.19,0.84,0.32,0.24,0.86,0.52,0.62,0.25,50,0,1626.26,2020-07-11 00:48:11,NULL
169832,2,238.04,239.25,237.94,413.35,413.27,412.22,1.5,0,3.8,160,150,216,0.28,0.19,0.86,0.32,0.24,0.89,0.51,0.64,0.24,50,0,1626.27,2020-07-11 00:49:03,NULL
169833,2,237.92,239.1,237.81,413.11,413.02,411.99,1.5,0,3.8,160,150,211,0.28,0.19,0.85,0.32,0.24,0.87,0.51,0.64,0.24,49.9,0,1626.28,2020-07-11 00:49:51,NULL
169834,2,238.01,239.27,237.88,413.34,413.22,412.13,1.5,0,3.7,160,150,160,0.27,0.19,0.82,0.32,0.24,0.83,0.51,0.62,0.19,50,0,1626.29,2020-07-11 00:50:41,NULL
169835,2,237.98,239.36,237.82,413.38,413.25,412.05,1.9,0,3.7,120,155,155,0.4,0.19,0.82,0.42,0.24,0.83,0.29,0.65,0.19,50,0,1626.3,2020-07-11 00:51:50,NULL
169836,2,237.83,239.23,237.79,413.14,413.11,411.89,1.9,1.8,3.7,115,196,165,0.41,0.31,0.82,0.42,0.36,0.83,0.27,0.55,0.19,50,0,1626.31,2020-07-11 00:52:38,NULL
169837,2,238.06,239.47,238.05,413.56,413.55,412.33,1.5,1.7,3.6,160,196,155,0.27,0.31,0.82,0.32,0.36,0.83,0.52,0.54,0.19,50,0,1626.32,2020-07-11 00:53:28,NULL
169838,2,238.29,239.61,238.29,413.88,413.88,412.74,1.5,1.8,3.9,165,261,181,0.28,0.3,0.88,0.32,0.39,0.9,0.52,0.68,0.2,50,0,1626.33,2020-07-11 00:54:18,NULL
169839,2,238.63,240.01,238.63,414.52,414.52,413.32,1.5,1.7,3.6,165,276,150,0.28,0.21,0.81,0.32,0.34,0.82,0.52,0.81,0.18,50,0,1626.34,2020-07-11 00:55:24,NULL
169840,2,238.65,239.99,238.56,414.51,414.44,413.28,1.5,1.7,3.8,120,276,176,0.29,0.21,0.87,0.31,0.34,0.88,0.39,0.81,0.2,50,0,1626.35,2020-07-11 00:56:31,NULL
169841,2,238.54,239.98,238.57,414.41,414.44,413.19,1.5,2.1,3.6,120,331,150,0.29,0.31,0.81,0.31,0.45,0.82,0.39,0.74,0.18,50,0,1626.36,2020-07-11 00:57:38,NULL
169842,2,238.65,239.94,238.5,414.46,414.34,413.22,1.5,1.5,3.6,125,226,155,0.3,0.2,0.82,0.32,0.3,0.83,0.38,0.77,0.19,50,0,1626.37,2020-07-11 00:58:28,NULL
169843,2,238.44,239.56,238.28,413.96,413.82,412.85,1.5,0,4.1,120,181,251,0.29,0.19,0.91,0.31,0.26,0.93,0.39,0.71,0.26,50,0,1626.38,2020-07-11 00:59:18,NULL
169844,2,238.2,239.34,238.01,413.56,413.39,412.41,1.5,0,4.1,120,181,256,0.29,0.19,0.92,0.31,0.26,0.94,0.39,0.71,0.27,50,0,1626.39,2020-07-11 01:00:08,NULL
169845,2,238.25,239.35,238.03,413.61,413.42,412.47,1.5,0,4.2,120,140,266,0.29,0.19,0.94,0.31,0.23,0.98,0.39,0.62,0.27,50,0,1626.4,2020-07-11 01:01:15,NULL
169846,2,238.1,239.33,238.16,413.47,413.52,412.45,1.5,2.3,4.3,70,326,301,0.29,0.39,0.96,0.3,0.5,1,0.24,0.65,0.3,50,0,1626.41,2020-07-11 01:02:21,NULL
169847,2,238.22,239.17,237.95,413.44,413.2,412.38,1.9,0,5,65,155,362,0.43,0.19,1.11,0.43,0.24,1.16,0.14,0.65,0.31,50,0,1626.42,2020-07-11 01:03:28,NULL
169848,2,238.31,239.42,238.09,413.73,413.54,412.57,1.5,0,4.2,115,150,296,0.29,0.19,0.94,0.31,0.24,0.98,0.36,0.66,0.3,50,0,1626.43,2020-07-11 01:04:35,NULL
169849,2,238.47,239.59,238.22,414.01,413.8,412.83,1.9,0,4.3,105,155,306,0.41,0.2,0.96,0.42,0.24,1,0.25,0.63,0.3,50,0,1626.44,2020-07-11 01:05:25,NULL
169850,2,238.45,239.43,238.25,413.86,413.69,412.84,1.5,0,4.3,155,105,301,0.28,0.18,0.94,0.31,0.2,0.99,0.5,0.52,0.3,50,0,1626.45,2020-07-11 01:06:15,NULL
169851,2,238.64,239.62,238.43,414.18,414,413.15,1.5,0,4.3,155,110,306,0.28,0.18,0.96,0.32,0.21,0.98,0.49,0.54,0.31,50,0,1626.46,2020-07-11 01:07:05,NULL
169852,2,238.59,239.6,238.38,414.12,413.95,413.07,1.5,0,4.3,155,110,296,0.28,0.18,0.95,0.32,0.21,0.99,0.49,0.54,0.3,50,0,1626.47,2020-07-11 01:08:12,NULL
169853,2,238.52,239.53,238.37,414.01,413.88,413,1.6,0,4.3,206,105,301,0.27,0.18,0.94,0.34,0.2,0.98,0.61,0.52,0.31,50,0,1626.48,2020-07-11 01:09:02,NULL
169854,2,238.65,239.69,238.52,414.26,414.14,413.25,1.6,0,4.3,206,110,266,0.27,0.18,0.98,0.34,0.2,1,0.61,0.55,0.27,50,0,1626.49,2020-07-11 01:09:52,NULL
169855,2,238.42,239.47,238.32,413.87,413.78,412.87,1.6,0,4.3,206,110,306,0.27,0.18,0.95,0.34,0.21,1,0.6,0.55,0.31,50,0,1626.5,2020-07-11 01:10:42,NULL
169856,2,238.34,239.45,238.42,413.78,413.85,412.89,1.6,2.1,4.3,206,196,306,0.27,0.41,0.96,0.34,0.45,1,0.6,0.43,0.31,50,0,1626.51,2020-07-11 01:11:48,NULL
169857,2,238.35,239.51,238.55,413.83,414.01,413.01,1.6,2.5,4.3,201,231,306,0.27,0.5,0.94,0.33,0.55,0.99,0.61,0.42,0.31,50,0,1626.52,2020-07-11 01:12:38,NULL
169858,2,238.3,239.57,238.64,413.85,414.14,413.04,1.6,3.2,4.4,206,347,311,0.27,0.64,0.98,0.34,0.72,1.02,0.61,0.48,0.3,50,0,1626.53,2020-07-11 01:13:28,NULL
169859,2,238.55,239.71,238.58,414.19,414.21,413.21,1.6,1.7,4.3,201,201,306,0.27,0.31,0.96,0.34,0.36,1,0.61,0.56,0.3,50,0,1626.54,2020-07-11 01:14:18,NULL
169860,2,238.86,240.02,238.88,414.72,414.74,413.74,1.6,1.8,4.3,206,261,301,0.27,0.29,0.94,0.34,0.39,0.99,0.61,0.68,0.3,50,0,1626.55,2020-07-11 01:15:25,NULL
169861,2,238.95,240.09,238.97,414.86,414.88,413.89,1.6,1.8,4.3,206,231,301,0.27,0.31,0.95,0.34,0.38,1,0.61,0.6,0.3,50,0,1626.56,2020-07-11 01:16:15,NULL
169862,2,238.86,239.89,238.83,414.61,414.58,413.69,1.6,1.8,4.8,206,226,347,0.27,0.31,1.08,0.34,0.39,1.13,0.61,0.6,0.31,50,0,1626.57,2020-07-11 01:17:05,NULL
169863,2,238.83,239.82,238.76,414.53,414.47,413.61,1.6,1.7,4.7,206,216,341,0.27,0.28,1.06,0.34,0.35,1.11,0.61,0.62,0.31,50,0,1626.58,2020-07-11 01:17:55,NULL
169864,2,238.83,239.88,238.72,414.57,414.48,413.57,1.6,0,4.2,206,145,266,0.27,0.19,0.95,0.34,0.23,0.98,0.6,0.62,0.27,50,0,1626.59,2020-07-11 01:19:02,NULL
169865,2,238.51,239.7,238.56,414.14,414.18,413.16,1.6,1.8,4.2,206,241,256,0.27,0.3,0.94,0.34,0.38,0.96,0.61,0.64,0.27,50,0,1626.6,2020-07-11 01:19:52,NULL
169866,2,238.77,239.88,238.68,414.52,414.45,413.49,1.6,0,4.1,206,140,251,0.27,0.19,0.91,0.33,0.23,0.94,0.62,0.61,0.27,50,0,1626.61,2020-07-11 01:20:42,NULL
169867,2,239.08,240.1,238.93,414.98,414.85,413.97,1.6,0,4.4,206,135,271,0.27,0.19,0.99,0.34,0.23,1.04,0.61,0.62,0.27,50,0,1626.62,2020-07-11 01:21:32,NULL
169868,2,239.18,240.26,239.06,415.21,415.11,414.17,1.6,0,4.2,206,140,251,0.27,0.19,0.94,0.34,0.23,0.96,0.62,0.6,0.26,50,0,1626.63,2020-07-11 01:22:38,NULL
169869,2,239.35,240.64,239.52,415.69,415.83,414.71,1.6,2.4,4.1,206,352,251,0.27,0.41,0.94,0.34,0.53,0.96,0.61,0.66,0.26,50,0,1626.64,2020-07-11 01:24:18,NULL
169870,2,239.54,240.61,239.41,415.83,415.71,414.79,1.6,0,4.1,206,140,251,0.27,0.19,0.93,0.34,0.23,0.96,0.63,0.61,0.26,50,0,1626.65,2020-07-11 01:24:31,NULL
169871,2,239.44,240.44,239.26,415.59,415.44,414.57,1.6,0,4.2,206,110,256,0.27,0.18,0.94,0.34,0.2,0.98,0.61,0.54,0.26,50,0,1626.66,2020-07-11 01:25:08,NULL
169872,2,239.22,240.31,239.19,415.28,415.25,414.31,1.6,1.7,4.2,206,201,261,0.27,0.31,0.96,0.34,0.36,0.98,0.61,0.55,0.26,50,0,1626.67,2020-07-11 01:26:15,NULL
169873,2,239.07,240.16,239.04,415.02,414.99,414.05,1.6,1.7,4.3,206,201,266,0.28,0.3,0.97,0.34,0.36,1,0.6,0.56,0.27,50,0,1626.68,2020-07-11 01:27:05,NULL
169874,2,239,240.04,238.8,414.87,414.69,413.79,2,0,4.3,160,155,261,0.4,0.19,0.96,0.43,0.24,0.98,0.38,0.65,0.26,50,0,1626.69,2020-07-11 01:27:58,NULL
169875,2,238.85,240.09,238.84,414.78,414.77,413.69,2,1.9,4.2,165,261,261,0.4,0.3,0.95,0.43,0.4,0.98,0.38,0.66,0.27,50,0,1626.7,2020-07-11 01:28:45,NULL
169876,2,239,240.28,239.11,415.07,415.16,414.05,1.6,2,4.2,206,301,256,0.27,0.3,0.94,0.34,0.42,0.98,0.61,0.71,0.26,50,0,1626.71,2020-07-11 01:29:52,NULL
169877,2,239.23,240.32,239.12,415.3,415.2,414.26,1.6,0,4.2,206,196,261,0.27,0.19,0.94,0.34,0.27,0.98,0.6,0.71,0.27,50,0,1626.72,2020-07-11 01:30:42,NULL
169878,2,239.12,240.2,238.95,415.11,414.96,414.02,1.6,0,4.2,165,150,256,0.29,0.19,0.94,0.33,0.24,0.96,0.51,0.62,0.27,50,0,1626.73,2020-07-11 01:31:33,NULL
169879,2,239.17,240.33,239,415.25,415.11,414.11,2,1.6,4.1,115,186,256,0.42,0.28,0.92,0.43,0.33,0.95,0.27,0.55,0.26,50,0,1626.74,2020-07-11 01:32:22,NULL
169880,2,239.1,240.35,238.99,415.22,415.12,414.04,2,1.6,4.1,115,181,246,0.42,0.27,0.92,0.43,0.32,0.94,0.27,0.57,0.26,50,0,1626.75,2020-07-11 01:33:28,NULL
169881,2,239.18,240.34,239.1,415.28,415.21,414.19,1.6,1.6,4.1,165,181,251,0.29,0.27,0.92,0.33,0.32,0.96,0.5,0.56,0.26,50,0,1626.76,2020-07-11 01:34:18,NULL
169882,2,239.24,240.38,239.07,415.37,415.22,414.23,1.5,0,4.2,115,196,251,0.29,0.19,0.93,0.31,0.27,0.96,0.36,0.74,0.26,50,0,1626.77,2020-07-11 01:35:08,NULL
169883,2,239.13,240.26,239,415.17,415.06,414.08,1.5,0,4.2,110,196,256,0.29,0.19,0.94,0.31,0.27,0.98,0.37,0.74,0.26,50,0,1626.78,2020-07-11 01:35:58,NULL
169884,2,239.17,240.32,238.99,415.25,415.09,414.1,2,0,4.3,70,196,306,0.43,0.2,0.96,0.43,0.27,1,0.16,0.72,0.31,50,0,1626.79,2020-07-11 01:37:05,NULL
169885,2,239.2,240.28,239.06,415.24,415.12,414.19,1.5,0,4.3,110,196,306,0.29,0.2,0.96,0.31,0.27,1,0.36,0.72,0.3,50,0,1626.8,2020-07-11 01:37:56,NULL
169886,2,239.22,240.23,239,415.21,415.02,414.15,1.5,0,4.7,70,181,336,0.3,0.2,1.04,0.3,0.27,1.09,0.23,0.68,0.31,50,0,1626.81,2020-07-11 01:38:47,NULL
169887,2,239.2,240.19,239,415.16,414.99,414.13,1.5,0,4.7,70,135,341,0.3,0.19,1.05,0.3,0.23,1.09,0.23,0.58,0.31,50,0,1626.82,2020-07-11 01:39:35,NULL
169888,2,239.07,240.22,238.96,415.07,414.98,413.98,1.5,0,4.3,115,170,301,0.28,0.2,0.94,0.3,0.26,0.99,0.38,0.65,0.3,50,0,1626.83,2020-07-11 01:40:42,NULL
169889,2,239.08,240.2,239.02,415.07,415.02,414.04,1.6,0,4.3,160,170,347,0.28,0.2,0.95,0.32,0.25,1.03,0.51,0.68,0.35,50,0,1626.84,2020-07-11 01:41:32,NULL
169890,2,239.07,240.3,239.22,415.15,415.28,414.21,1.5,2.3,4.3,155,261,347,0.28,0.43,0.96,0.32,0.5,1.01,0.51,0.52,0.34,50,0,1626.85,2020-07-11 01:42:22,NULL
169891,2,239.12,240.32,239.3,415.21,415.36,414.32,1.5,2.2,4.4,160,261,347,0.27,0.43,0.96,0.32,0.49,1.02,0.51,0.53,0.34,50,0,1626.86,2020-07-11 01:43:12,NULL
169892,2,239.11,240.18,239.04,415.08,415.02,414.1,1.5,0,4.4,160,170,347,0.28,0.19,0.96,0.32,0.25,1.02,0.51,0.68,0.34,50,0,1626.87,2020-07-11 01:44:18,NULL
169893,2,238.88,240.03,238.95,414.75,414.81,413.82,1.5,1.8,4.4,160,216,347,0.27,0.31,0.97,0.31,0.37,1.02,0.52,0.59,0.35,50,0,1626.88,2020-07-11 01:45:08,NULL
169894,2,238.83,240,238.86,414.68,414.7,413.69,1.5,1.8,4.2,160,211,296,0.28,0.32,0.94,0.32,0.38,0.98,0.51,0.56,0.3,50,0,1626.89,2020-07-11 01:46:01,NULL
169895,2,239.23,240.19,239.02,415.19,415.01,414.18,1.5,0,4.7,160,140,341,0.28,0.19,1.06,0.32,0.23,1.11,0.5,0.6,0.31,50,0,1626.9,2020-07-11 01:46:48,NULL
169896,2,239.23,240.34,239.19,415.32,415.28,414.32,1.5,1.7,4.3,160,186,301,0.28,0.31,0.94,0.32,0.36,0.98,0.51,0.54,0.31,50,0,1626.91,2020-07-11 01:47:55,NULL
169897,2,239.2,240.35,239.22,415.3,415.32,414.32,1.5,1.7,4.1,160,186,251,0.28,0.31,0.92,0.32,0.36,0.94,0.51,0.52,0.27,50,0,1626.92,2020-07-11 01:49:02,NULL
169898,2,239.19,240.34,239.06,415.28,415.18,414.18,1.5,1.6,4.2,160,176,256,0.28,0.27,0.94,0.32,0.32,0.97,0.51,0.56,0.26,50,0,1626.93,2020-07-11 01:50:09,NULL
169899,2,239.3,240.58,239.35,415.59,415.63,414.52,1.5,2.2,4.1,165,281,246,0.27,0.38,0.92,0.32,0.47,0.96,0.52,0.58,0.26,50,0,1626.94,2020-07-11 01:50:59,NULL
169900,2,239.13,240.41,239.23,415.3,415.38,414.27,1.6,2.2,4.3,160,281,261,0.28,0.38,0.96,0.32,0.47,0.99,0.51,0.6,0.26,50,0,1626.95,2020-07-11 01:51:49,NULL
169901,2,239.16,240.32,239.09,415.24,415.18,414.18,1.5,1.6,4.1,160,145,251,0.28,0.3,0.92,0.32,0.33,0.96,0.5,0.45,0.26,50,0,1626.96,2020-07-11 01:52:39,NULL
169902,2,239.22,240.33,239.07,415.3,415.17,414.21,1.5,0,4.2,165,105,256,0.27,0.18,0.94,0.32,0.21,0.97,0.52,0.51,0.26,50,0,1626.97,2020-07-11 01:53:45,NULL
169903,2,239.3,240.44,239.16,415.46,415.34,414.36,1.5,0,4.2,160,150,261,0.27,0.19,0.96,0.32,0.24,0.98,0.52,0.64,0.26,50,0,1626.98,2020-07-11 01:54:35,NULL
169904,2,238.92,240.25,238.98,414.97,415.02,413.87,1.5,2,4.2,165,301,256,0.28,0.3,0.94,0.31,0.42,0.98,0.52,0.72,0.26,50,0,1626.99,2020-07-11 01:55:28,NULL
169905,2,239.05,240.24,238.92,415.08,414.96,413.94,1.5,1.5,4.2,160,241,256,0.28,0.2,0.94,0.32,0.31,0.98,0.51,0.79,0.26,50,0,1627,2020-07-11 01:56:15,NULL
169906,2,239.1,240.31,239.17,415.18,415.24,414.2,1.5,2.1,4.6,160,347,286,0.28,0.31,1.02,0.32,0.46,1.06,0.52,0.77,0.27,50,0,1627.01,2020-07-11 01:57:22,NULL
169907,2,238.94,240.11,238.93,414.87,414.86,413.84,1.6,1.7,4.5,160,286,286,0.28,0.21,1.01,0.32,0.35,1.05,0.51,0.83,0.27,50,0,1627.02,2020-07-11 01:58:12,NULL
169908,2,239.1,240.3,239.09,415.18,415.17,414.13,1.5,1.6,4.2,165,241,256,0.28,0.21,0.95,0.32,0.31,0.98,0.52,0.77,0.26,50,0,1627.03,2020-07-11 01:59:02,NULL
169909,2,238.77,240.18,239.04,414.78,415.01,413.8,1.5,2.7,4.2,160,422,261,0.27,0.45,0.96,0.31,0.61,0.98,0.52,0.69,0.26,50,0,1627.04,2020-07-11 01:59:52,NULL
169910,2,238.92,240.25,238.94,414.98,414.99,413.84,1.9,2.1,4.3,115,316,266,0.41,0.33,0.96,0.42,0.45,0.98,0.27,0.7,0.27,50,0,1627.05,2020-07-11 02:00:59,NULL
169911,2,239.01,240.2,238.95,415.01,414.96,413.93,1.5,1.5,4.2,165,226,256,0.28,0.2,0.94,0.32,0.3,0.97,0.52,0.75,0.26,50,0,1627.06,2020-07-11 02:01:49,NULL
169912,2,238.98,240.2,238.88,414.98,414.9,413.84,1.5,1.5,4.2,165,221,256,0.28,0.21,0.94,0.32,0.3,0.96,0.51,0.75,0.27,50,0,1627.07,2020-07-11 02:02:39,NULL
169913,2,239.1,240.28,239.01,415.15,415.08,414.06,1.5,1.5,4.2,165,226,256,0.28,0.2,0.94,0.32,0.3,0.97,0.52,0.76,0.27,50,0,1627.08,2020-07-11 02:03:29,NULL
169914,2,238.94,240.18,238.87,414.93,414.87,413.8,1.9,1.8,4.2,115,256,256,0.4,0.29,0.94,0.42,0.38,0.96,0.27,0.67,0.27,50,0,1627.09,2020-07-11 02:04:35,NULL
169915,2,239.55,240.75,239.52,415.96,415.93,414.89,1.6,1.7,4.2,165,206,261,0.28,0.29,0.95,0.32,0.35,0.98,0.52,0.61,0.26,50,0,1627.1,2020-07-11 02:05:25,NULL
169916,2,239.68,240.84,239.59,416.14,416.06,415.06,1.5,0,4.1,160,181,251,0.28,0.2,0.94,0.32,0.27,0.96,0.52,0.68,0.27,50,0,1627.11,2020-07-11 02:06:15,NULL
169917,2,239.84,240.97,239.7,416.39,416.27,415.29,1.5,0,4.3,70,181,301,0.3,0.19,0.95,0.31,0.26,0.99,0.23,0.69,0.3,50,0,1627.12,2020-07-11 02:07:05,NULL
169918,2,239.68,240.71,239.44,416.03,415.82,414.93,1.5,0,4.3,70,181,306,0.3,0.2,0.96,0.3,0.26,1,0.23,0.69,0.31,50,0,1627.13,2020-07-11 02:08:15,NULL
169919,2,239.65,240.73,239.4,416.02,415.81,414.87,2,0,4.3,20,150,306,0.43,0.19,0.96,0.43,0.24,1,0.06,0.62,0.31,50,0,1627.14,2020-07-11 02:09:21,NULL
169920,2,239.47,240.6,239.32,415.75,415.62,414.64,1.5,1.5,4.2,70,201,306,0.3,0.2,0.94,0.3,0.28,0.98,0.23,0.73,0.31,50,0,1627.15,2020-07-11 02:10:11,NULL
169921,2,239.63,240.82,239.58,416.08,416.04,415.01,1.5,1.8,4.2,70,231,296,0.3,0.29,0.92,0.3,0.37,0.97,0.23,0.64,0.31,50,0,1627.16,2020-07-11 02:11:04,NULL
169922,2,239.56,240.74,239.51,415.95,415.91,414.89,1.5,1.8,4.2,70,231,296,0.3,0.29,0.93,0.3,0.36,0.97,0.23,0.63,0.31,50,0,1627.17,2020-07-11 02:11:51,NULL
169923,2,239.46,240.58,239.29,415.72,415.58,414.6,1.5,1.5,4.2,70,201,296,0.29,0.2,0.92,0.3,0.28,0.97,0.23,0.71,0.31,50,0,1627.18,2020-07-11 02:12:58,NULL
169924,2,239.5,240.62,239.37,415.8,415.69,414.72,1.5,1.5,4.2,120,201,301,0.29,0.2,0.94,0.31,0.28,0.98,0.39,0.73,0.3,50,0,1627.19,2020-07-11 02:13:48,NULL
169925,2,239.35,240.58,239.49,415.63,415.75,414.68,1.5,2.3,4.3,115,286,306,0.28,0.43,0.96,0.31,0.51,1,0.38,0.56,0.3,50,0,1627.2,2020-07-11 02:14:38,NULL
169926,2,239.43,240.63,239.47,415.74,415.78,414.74,1.6,1.9,4.3,165,246,306,0.28,0.32,0.96,0.32,0.4,1,0.52,0.62,0.31,50,0,1627.21,2020-07-11 02:15:28,NULL
169927,2,239.6,240.62,239.51,415.88,415.81,414.93,1.5,1.6,5.2,160,251,387,0.28,0.21,1.17,0.32,0.32,1.21,0.51,0.78,0.32,50,0,1627.22,2020-07-11 02:16:35,NULL
169928,2,239.46,240.75,239.53,415.87,415.93,414.81,1.5,2.1,4.2,160,352,261,0.27,0.31,0.94,0.32,0.47,0.98,0.52,0.75,0.26,50,0,1627.23,2020-07-11 02:17:42,NULL
169929,2,239.62,240.74,239.51,416.01,415.91,414.94,1.5,0,4.2,160,201,261,0.28,0.2,0.94,0.32,0.28,0.98,0.5,0.74,0.26,50,0,1627.24,2020-07-11 02:18:32,NULL
169930,2,239.51,240.69,239.53,415.87,415.88,414.86,1.5,1.9,4.2,160,241,256,0.28,0.31,0.93,0.32,0.39,0.96,0.51,0.64,0.27,49.89,0,1627.25,2020-07-11 02:19:22,NULL
169931,2,239.57,240.69,239.48,415.92,415.84,414.87,1.6,1.6,4.2,160,186,261,0.28,0.27,0.96,0.32,0.32,0.98,0.51,0.58,0.27,49.9,0,1627.26,2020-07-11 02:20:12,NULL
169932,2,239.49,240.62,239.44,415.79,415.74,414.76,1.5,1.6,4.3,160,181,306,0.27,0.27,0.95,0.31,0.32,0.98,0.52,0.58,0.31,49.88,0,1627.27,2020-07-11 02:21:18,NULL
169933,2,239.53,240.71,239.5,415.9,415.87,414.85,1.6,0,4.2,160,181,296,0.28,0.2,0.95,0.32,0.26,0.99,0.51,0.69,0.3,49.9,0,1627.28,2020-07-11 02:22:25,NULL
169934,2,239.43,240.61,239.47,415.72,415.76,414.74,1.5,1.8,4.2,160,226,301,0.27,0.32,0.94,0.32,0.38,0.98,0.51,0.59,0.3,49.89,0,1627.29,2020-07-11 02:23:15,NULL
169935,2,239.53,240.7,239.52,415.89,415.89,414.87,1.5,1.8,4.2,160,231,301,0.27,0.32,0.94,0.31,0.39,0.98,0.52,0.6,0.31,49.88,0,1627.3,2020-07-11 02:24:05,NULL
169936,2,239.38,240.45,239.19,415.55,415.38,414.45,1.5,0,4.2,165,186,296,0.27,0.19,0.94,0.31,0.26,0.98,0.52,0.71,0.3,49.86,0,1627.31,2020-07-11 02:24:55,NULL
169937,2,239.58,240.73,239.49,415.96,415.88,414.88,1.5,0,4.2,160,181,301,0.28,0.19,0.94,0.32,0.26,0.98,0.51,0.69,0.31,49.9,0,1627.32,2020-07-11 02:26:02,NULL
169938,2,239.72,240.91,239.64,416.24,416.16,415.14,1.9,1.5,4.2,115,231,296,0.41,0.2,0.94,0.42,0.3,0.98,0.26,0.77,0.3,50,0,1627.33,2020-07-11 02:27:09,NULL
169939,2,239.76,240.85,239.72,416.22,416.18,415.24,1.5,1.8,4.2,155,236,296,0.27,0.31,0.94,0.31,0.39,0.98,0.52,0.61,0.3,50,0,1627.34,2020-07-11 02:28:15,NULL
169940,2,239.7,240.83,239.57,416.15,416.04,415.05,1.6,0,4.2,201,186,261,0.28,0.2,0.94,0.34,0.27,0.98,0.6,0.7,0.27,50,0,1627.35,2020-07-11 02:29:22,NULL
169941,2,239.58,240.76,239.59,415.99,416,414.97,1.6,1.8,4.2,206,201,256,0.28,0.31,0.94,0.34,0.37,0.98,0.61,0.57,0.27,50,0,1627.36,2020-07-11 02:30:29,NULL
169942,2,239.7,240.85,239.66,416.17,416.13,415.14,1.6,1.6,4.1,206,186,251,0.27,0.26,0.92,0.34,0.31,0.94,0.61,0.6,0.27,50,0,1627.37,2020-07-11 02:31:36,NULL
169943,2,239.64,240.84,239.64,416.11,416.11,415.07,1.6,1.5,4,206,145,246,0.27,0.27,0.9,0.34,0.3,0.94,0.61,0.49,0.27,50,0,1627.38,2020-07-11 02:32:45,NULL
169944,2,239.71,240.9,239.76,416.22,416.26,415.24,1.6,1.6,4.1,206,155,251,0.27,0.3,0.92,0.34,0.33,0.95,0.61,0.47,0.26,50,0,1627.39,2020-07-11 02:33:33,NULL
169945,2,240.17,241.23,240.14,416.9,416.88,415.96,1.6,1.6,4.4,206,160,281,0.28,0.3,1,0.34,0.33,1.04,0.6,0.48,0.28,50,0,1627.4,2020-07-11 02:34:24,NULL
169946,2,239.81,241.01,239.87,416.4,416.45,415.42,1.6,2.1,4.1,206,246,251,0.27,0.38,0.94,0.34,0.44,0.96,0.61,0.56,0.27,50,0,1627.41,2020-07-11 02:35:31,NULL
169947,2,239.79,240.95,239.72,416.33,416.27,415.27,1.6,0,4.1,206,160,251,0.27,0.19,0.92,0.33,0.24,0.96,0.62,0.67,0.26,50,0,1627.42,2020-07-11 02:36:21,NULL
169948,2,239.77,240.84,239.67,416.22,416.13,415.21,1.6,0,4.2,206,160,256,0.28,0.19,0.94,0.34,0.24,0.98,0.6,0.67,0.26,50,0,1627.43,2020-07-11 02:37:11,NULL
169949,2,239.78,240.76,239.68,416.16,416.07,415.22,1.6,0,4.3,211,160,311,0.28,0.19,0.96,0.34,0.24,1,0.6,0.65,0.31,50,0,1627.44,2020-07-11 02:38:01,NULL
169950,2,239.82,240.92,239.71,416.33,416.23,415.29,2,0,4.3,160,160,306,0.4,0.19,0.94,0.43,0.24,0.99,0.38,0.65,0.3,50,0,1627.45,2020-07-11 02:39:08,NULL
169951,2,239.85,241.02,239.86,416.45,416.45,415.44,1.9,1.7,4.3,110,216,306,0.41,0.29,0.95,0.42,0.36,1,0.26,0.62,0.31,50,0,1627.46,2020-07-11 02:39:58,NULL
169952,2,240.16,241.19,240.07,416.86,416.78,415.89,1.5,0,4.3,160,110,306,0.28,0.18,0.94,0.32,0.21,0.98,0.5,0.55,0.31,50,0,1627.47,2020-07-11 02:40:48,NULL
169953,2,240.13,241.3,240.2,416.93,416.99,415.98,1.5,1.8,4.3,155,226,301,0.28,0.29,0.95,0.32,0.37,1,0.51,0.61,0.3,50,0,1627.48,2020-07-11 02:41:38,NULL
169954,2,240.06,241.12,240.01,416.71,416.68,415.75,1.5,1.6,4.2,115,155,301,0.29,0.3,0.94,0.31,0.33,0.99,0.38,0.48,0.31,50,0,1627.49,2020-07-11 02:42:45,NULL
169955,2,239.99,241.08,240,416.62,416.63,415.68,1.5,1.7,4.2,110,191,301,0.29,0.31,0.94,0.31,0.36,0.98,0.36,0.53,0.31,50,0,1627.5,2020-07-11 02:43:35,NULL
169956,2,239.76,241.03,239.87,416.38,416.47,415.38,2,2.3,4.3,65,286,306,0.43,0.42,0.95,0.43,0.5,1,0.15,0.57,0.31,50,0,1627.51,2020-07-11 02:44:25,NULL
169957,2,240.29,241.25,240.21,417.02,416.96,416.12,1.5,1.7,4.7,115,186,347,0.3,0.31,1.06,0.31,0.35,1.11,0.36,0.53,0.31,50,0,1627.52,2020-07-11 02:45:15,NULL
169958,2,237.24,238.34,237.04,411.87,411.69,410.74,1.6,0,4.2,160,135,251,0.29,0.19,0.93,0.32,0.23,0.96,0.5,0.59,0.26,50,0,1627.53,2020-07-11 02:46:21,NULL
169959,2,236.93,238.16,236.95,411.44,411.46,410.39,1.6,1.8,4.2,160,246,256,0.28,0.3,0.94,0.32,0.38,0.96,0.49,0.65,0.26,50,0,1627.54,2020-07-11 02:47:11,NULL
169960,2,237,238.09,236.87,411.44,411.33,410.38,1.6,0,4.2,155,130,261,0.28,0.19,0.94,0.32,0.22,0.98,0.5,0.59,0.27,50,0,1627.55,2020-07-11 02:48:01,NULL
169961,2,236.88,238.09,236.94,411.34,411.39,410.33,1.6,1.8,4.2,160,231,256,0.28,0.29,0.94,0.32,0.37,0.96,0.5,0.62,0.26,50,0,1627.56,2020-07-11 02:48:51,NULL
169962,2,237.09,238.23,237,411.64,411.55,410.57,1.6,1.6,4.2,160,155,251,0.28,0.27,0.93,0.32,0.31,0.96,0.51,0.52,0.26,50,0,1627.57,2020-07-11 02:49:58,NULL
169963,2,237.02,238.19,237.05,411.54,411.57,410.55,1.6,1.9,4.2,201,191,256,0.27,0.36,0.94,0.33,0.4,0.96,0.61,0.48,0.27,50,0,1627.58,2020-07-11 02:51:05,NULL
169964,2,237.16,238.24,237.12,411.7,411.67,410.74,1.6,1.7,4.5,201,176,286,0.27,0.31,1.01,0.34,0.35,1.05,0.62,0.49,0.27,50,0,1627.59,2020-07-11 02:51:55,NULL
169965,2,237.25,238.34,237.28,411.87,411.9,410.95,1.6,2.2,4.5,201,251,286,0.27,0.4,1.02,0.33,0.47,1.06,0.61,0.53,0.27,50,0,1627.6,2020-07-11 02:52:45,NULL
169966,2,237.38,238.36,237.18,412.01,411.83,410.98,1.6,0,4.2,206,100,261,0.28,0.18,0.94,0.34,0.2,0.96,0.61,0.48,0.27,50,0,1627.61,2020-07-11 02:53:35,NULL
169967,2,237.31,238.45,237.08,412.02,411.82,410.83,2,0,4,155,95,246,0.4,0.18,0.9,0.43,0.21,0.93,0.38,0.46,0.26,50,0,1627.62,2020-07-11 02:54:41,NULL
169968,2,237.35,238.44,237.15,412.05,411.87,410.94,1.6,0,4,206,95,251,0.27,0.18,0.9,0.34,0.21,0.94,0.6,0.49,0.26,50,0,1627.63,2020-07-11 02:55:48,NULL
169969,2,237.27,238.38,237.08,411.93,411.76,410.79,1.6,0,4,206,145,246,0.27,0.19,0.9,0.33,0.23,0.93,0.61,0.63,0.26,50,0,1627.64,2020-07-11 02:56:55,NULL
169970,2,237.04,238.31,237.02,411.66,411.64,410.54,1.6,1.8,4.2,201,231,251,0.27,0.31,0.93,0.34,0.38,0.96,0.6,0.6,0.26,50,0,1627.65,2020-07-11 02:58:02,NULL
169971,2,237.23,238.47,237.26,411.97,411.99,410.92,1.6,1.8,4.2,201,226,256,0.27,0.31,0.94,0.34,0.38,0.97,0.61,0.6,0.26,50,0,1627.66,2020-07-11 02:58:52,NULL
169972,2,237.16,238.38,237.14,411.83,411.81,410.75,1.6,1.5,4.2,206,231,251,0.27,0.2,0.93,0.33,0.3,0.96,0.61,0.78,0.26,50,0,1627.67,2020-07-11 02:59:42,NULL
169973,2,237.17,238.24,237.06,411.72,411.62,410.7,1.6,0,4.4,206,150,311,0.27,0.18,0.97,0.33,0.23,1.01,0.61,0.65,0.3,50,0,1627.68,2020-07-11 03:00:32,NULL
169974,2,237.09,238.23,237,411.64,411.56,410.58,1.6,0,4.3,206,145,296,0.27,0.19,0.94,0.33,0.23,0.98,0.62,0.63,0.3,50,0,1627.69,2020-07-11 03:01:38,NULL
169975,2,236.97,238.12,236.88,411.44,411.36,410.37,1.6,0,4.3,206,150,296,0.27,0.19,0.94,0.33,0.23,0.98,0.62,0.65,0.3,50,0,1627.7,2020-07-11 03:02:28,NULL
169976,2,237.19,238.24,237.03,411.73,411.6,410.69,1.6,0,4.3,201,105,301,0.27,0.18,0.96,0.34,0.21,1,0.6,0.51,0.3,50,0,1627.71,2020-07-11 03:03:18,NULL
169977,2,237.23,238.34,237.13,411.85,411.76,410.8,1.6,0,4.2,201,105,296,0.27,0.18,0.94,0.33,0.2,0.98,0.61,0.52,0.3,50,0,1627.72,2020-07-11 03:04:08,NULL
169978,2,236.94,238.02,236.87,411.33,411.27,410.34,1.5,1.6,4.2,160,145,296,0.28,0.3,0.94,0.31,0.33,0.98,0.52,0.45,0.3,50,0,1627.73,2020-07-11 03:05:15,NULL
169979,2,237.08,237.97,237.06,411.41,411.39,410.62,1.5,2,5.2,160,206,357,0.27,0.39,0.98,0.31,0.44,1.04,0.52,0.47,0.34,50,0,1627.74,2020-07-11 03:06:05,NULL
169980,2,237.07,238.12,237.07,411.52,411.53,410.62,1.5,2,4.4,160,211,347,0.27,0.38,0.96,0.31,0.43,1.01,0.51,0.49,0.34,50,0,1627.75,2020-07-11 03:06:55,NULL
169981,2,237.2,238.27,237.16,411.77,411.73,410.8,1.5,1.7,4.3,160,181,341,0.27,0.3,0.95,0.31,0.35,1,0.52,0.52,0.34,50,0,1627.76,2020-07-11 03:07:45,NULL
169982,2,237.49,238.51,237.35,412.23,412.12,411.23,1.5,0,4.3,160,135,301,0.28,0.19,0.94,0.32,0.23,0.98,0.51,0.59,0.31,50,0,1627.77,2020-07-11 03:08:52,NULL
169983,2,237.24,238.26,237.08,411.79,411.65,410.77,1.5,0,4.3,160,130,306,0.28,0.19,0.96,0.32,0.23,1,0.51,0.58,0.31,50,0,1627.78,2020-07-11 03:09:59,NULL
169984,2,236.94,237.91,236.84,411.23,411.14,410.31,1.5,1.5,4.6,160,120,331,0.28,0.27,1.01,0.32,0.29,1.07,0.51,0.45,0.31,50,0,1627.79,2020-07-11 03:11:05,NULL
169985,2,236.99,237.99,236.78,411.35,411.17,410.3,1.5,0,4.6,110,140,331,0.29,0.19,1.02,0.3,0.23,1.01,0.37,0.59,0.31,50,0,1627.8,2020-07-11 03:12:12,NULL
169986,2,237.22,238.26,237.07,411.78,411.65,410.74,1.5,0,4.3,115,135,306,0.28,0.19,0.94,0.3,0.23,0.99,0.37,0.6,0.31,50,0,1627.81,2020-07-11 03:13:19,NULL
169987,2,237.48,238.46,237.21,412.18,411.94,411.1,1.5,0,4.3,115,105,301,0.28,0.19,0.95,0.31,0.21,0.98,0.38,0.5,0.31,50,0,1627.82,2020-07-11 03:14:09,NULL
169988,2,237.13,238.2,237.17,411.64,411.68,410.76,1.5,2.7,4.8,110,306,306,0.28,0.52,1.06,0.3,0.6,1.09,0.37,0.5,0.28,50,0,1627.83,2020-07-11 03:14:59,NULL
169989,2,237.2,238.32,237.12,411.81,411.75,410.77,1.9,2.1,4.2,60,196,256,0.42,0.42,0.94,0.42,0.45,0.98,0.16,0.43,0.27,50,0,1627.84,2020-07-11 03:15:49,NULL
169990,2,236.95,238.11,236.66,411.42,411.16,410.16,2.4,0,4,20,150,251,0.54,0.19,0.9,0.54,0.24,0.93,0.04,0.62,0.26,50,0,1627.85,2020-07-11 03:16:56,NULL
169991,2,237.21,238.29,236.97,411.79,411.58,410.64,1.5,0,4.1,115,155,251,0.29,0.19,0.91,0.31,0.24,0.94,0.37,0.64,0.27,50,0,1627.86,2020-07-11 03:17:46,NULL
169992,2,237.35,238.44,237.1,412.04,411.83,410.89,1.5,0,4.1,120,150,251,0.29,0.19,0.92,0.31,0.24,0.95,0.39,0.64,0.26,50,0,1627.87,2020-07-11 03:18:38,NULL
169993,2,237.47,238.54,237.2,412.24,412.01,411.08,1.5,0,4.1,120,150,246,0.29,0.19,0.91,0.31,0.24,0.94,0.39,0.62,0.26,50,0,1627.88,2020-07-11 03:19:26,NULL
169994,2,237.5,238.65,237.36,412.36,412.24,411.24,1.5,1.8,4.2,120,216,251,0.29,0.3,0.93,0.31,0.36,0.96,0.39,0.6,0.26,50,0,1627.89,2020-07-11 03:20:32,NULL
169995,2,237.46,238.52,237.24,412.21,412.02,411.1,1.5,0,4.1,120,155,251,0.29,0.2,0.92,0.31,0.25,0.94,0.39,0.63,0.26,50,0,1627.9,2020-07-11 03:21:22,NULL
169996,2,237.51,238.62,237.35,412.34,412.21,411.24,1.5,1.6,4.2,120,186,251,0.28,0.28,0.93,0.31,0.33,0.96,0.39,0.57,0.26,50,0,1627.91,2020-07-11 03:22:12,NULL
169997,2,237.71,238.81,237.56,412.68,412.55,411.59,1.5,1.6,4.2,120,181,251,0.29,0.28,0.94,0.31,0.33,0.96,0.39,0.57,0.27,50,0,1627.92,2020-07-11 03:23:04,NULL
169998,2,237.53,238.66,237.21,412.39,412.11,411.14,1.9,0,4.2,75,155,256,0.42,0.19,0.94,0.42,0.24,0.97,0.18,0.65,0.26,50,0,1627.93,2020-07-11 03:23:52,NULL
169999,2,237.18,238.44,237.06,411.9,411.8,410.71,2.1,1.9,4.2,70,256,256,0.42,0.29,0.94,0.42,0.39,0.96,0.17,0.68,0.27,50,0,1627.94,2020-07-11 03:24:42,NULL
170000,2,237.4,238.53,237.25,412.17,412.04,411.06,1.5,1.8,4.2,115,201,256,0.29,0.31,0.93,0.31,0.37,0.96,0.39,0.56,0.26,50,0,1627.95,2020-07-11 03:25:32,NULL
170001,2,237.28,238.41,237.19,411.96,411.88,410.9,1.5,1.8,4.2,160,201,261,0.27,0.31,0.94,0.31,0.36,0.98,0.52,0.56,0.27,50,0,1627.96,2020-07-11 03:26:22,NULL
170002,2,237.51,238.62,237.31,412.34,412.17,411.2,1.5,0,4.2,165,186,251,0.28,0.21,0.93,0.32,0.27,0.96,0.51,0.68,0.26,50,0,1627.97,2020-07-11 03:27:29,NULL
170003,2,237.22,238.3,237.07,411.81,411.68,410.75,1.5,1.5,4.5,160,226,291,0.27,0.2,1.04,0.31,0.3,1.08,0.52,0.76,0.27,50,0,1627.98,2020-07-11 03:28:19,NULL
170004,2,237.1,238.33,237.21,411.73,411.82,410.76,1.5,2.4,4.5,160,362,286,0.27,0.4,1,0.31,0.53,1.04,0.52,0.68,0.27,50,0,1627.99,2020-07-11 03:29:09,NULL
170005,2,237.34,238.61,237.44,412.18,412.27,411.17,1.5,2.3,4.1,160,306,256,0.27,0.41,0.94,0.31,0.51,0.96,0.51,0.6,0.26,50,0,1628,2020-07-11 03:29:59,NULL
170006,2,237.46,238.67,237.43,412.34,412.31,411.26,1.5,2,4.2,160,271,251,0.27,0.32,0.93,0.31,0.42,0.96,0.52,0.65,0.26,50,0,1628.01,2020-07-11 03:31:06,NULL
170007,2,237.52,238.67,237.33,412.39,412.23,411.23,1.5,0,4.2,160,181,256,0.28,0.19,0.94,0.32,0.26,0.96,0.51,0.69,0.27,50,0,1628.02,2020-07-11 03:31:56,NULL
170008,2,237.37,238.53,237.24,412.14,412.03,411.03,1.5,0,4.2,155,181,251,0.27,0.2,0.92,0.31,0.26,0.96,0.52,0.69,0.27,50,0,1628.03,2020-07-11 03:32:46,NULL
170009,2,237.06,238.31,237.06,411.68,411.68,410.6,1.5,1.8,4.1,160,241,256,0.27,0.29,0.92,0.31,0.38,0.96,0.52,0.64,0.27,50,0,1628.04,2020-07-11 03:33:36,NULL
170010,2,237.26,238.26,237.04,411.81,411.62,410.75,1.5,0,4.4,155,135,311,0.28,0.19,0.96,0.32,0.23,1.01,0.52,0.61,0.31,50,0,1628.05,2020-07-11 03:34:42,NULL
170011,2,237.36,238.45,237.23,412.06,411.95,411.01,1.5,0,4.4,165,135,306,0.27,0.18,0.96,0.32,0.22,1.01,0.52,0.61,0.3,50,0,1628.06,2020-07-11 03:35:32,NULL
170012,2,237.79,238.81,237.63,412.75,412.61,411.73,1.5,0,4.3,160,105,301,0.27,0.18,0.96,0.31,0.21,1,0.52,0.51,0.3,50,0,1628.07,2020-07-11 03:36:25,NULL
170013,2,237.59,238.74,237.61,412.51,412.54,411.53,1.5,1.9,4.3,165,261,301,0.28,0.3,0.95,0.32,0.39,0.99,0.52,0.66,0.31,50,0,1628.08,2020-07-11 03:37:12,NULL
170014,2,237.76,238.92,237.72,412.81,412.77,411.77,1.5,1.6,4.2,160,186,296,0.28,0.27,0.92,0.32,0.32,0.99,0.51,0.58,0.31,50,0,1628.09,2020-07-11 03:38:19,NULL
170015,2,237.68,238.8,237.61,412.65,412.58,411.61,1.5,1.6,4.2,160,186,296,0.28,0.27,0.92,0.32,0.32,0.96,0.51,0.58,0.31,50,0,1628.1,2020-07-11 03:39:09,NULL
170016,2,237.75,238.85,237.59,412.75,412.61,411.66,1.5,0,4.1,115,155,296,0.28,0.19,0.92,0.3,0.24,0.96,0.39,0.66,0.31,50,0,1628.11,2020-07-11 03:39:59,NULL
170017,2,237.83,238.82,237.64,412.79,412.63,411.77,1.5,0,4.2,110,155,336,0.28,0.19,0.92,0.3,0.24,0.97,0.37,0.66,0.35,50,0,1628.12,2020-07-11 03:40:49,NULL
170018,2,237.58,238.63,237.55,412.4,412.38,411.47,1.5,2.1,4.3,110,201,336,0.28,0.42,0.94,0.3,0.46,0.99,0.37,0.44,0.34,50,0,1628.13,2020-07-11 03:41:56,NULL
170019,2,237.68,238.86,237.72,412.7,412.73,411.71,1.5,2.2,4.2,110,206,291,0.28,0.42,0.92,0.3,0.46,0.96,0.37,0.43,0.3,50,0,1628.14,2020-07-11 03:43:02,NULL
170020,2,237.9,238.94,237.66,412.96,412.75,411.85,1.5,0,4.2,115,110,291,0.28,0.18,0.94,0.3,0.21,0.98,0.38,0.52,0.3,50,0,1628.15,2020-07-11 03:43:52,NULL
170021,2,237.83,238.79,237.58,412.76,412.55,411.72,1.5,0,4.8,110,110,341,0.28,0.18,1.06,0.3,0.21,1.11,0.37,0.54,0.31,50,0,1628.16,2020-07-11 03:44:42,NULL
170022,2,237.96,238.92,237.84,412.99,412.88,412.05,1.5,1.6,4.7,110,145,336,0.28,0.3,1.05,0.3,0.32,1.1,0.38,0.47,0.31,50,0,1628.17,2020-07-11 03:45:32,NULL
170023,2,237.81,238.88,237.87,412.83,412.88,411.95,1.5,2.1,4.5,155,196,321,0.27,0.41,1.01,0.31,0.45,1.06,0.52,0.43,0.3,50,0,1628.18,2020-07-11 03:46:39,NULL
170024,2,237.96,238.98,237.9,413.04,412.99,412.1,1.5,1.6,4.6,160,155,326,0.28,0.29,1.01,0.32,0.33,1.06,0.51,0.48,0.31,50,0,1628.19,2020-07-11 03:47:46,NULL
170025,2,237.84,238.94,237.65,412.9,412.74,411.78,1.9,0,4.1,115,110,251,0.41,0.18,0.92,0.42,0.21,0.96,0.27,0.52,0.26,50,0,1628.2,2020-07-11 03:48:36,NULL
170026,2,237.79,238.86,237.63,412.79,412.65,411.72,1.5,0,4.2,160,110,261,0.27,0.18,0.94,0.31,0.2,0.98,0.52,0.55,0.27,50,0,1628.21,2020-07-11 03:49:26,NULL
170027,2,237.73,238.89,237.59,412.77,412.65,411.65,1.9,1.6,4.2,115,170,251,0.41,0.28,0.95,0.42,0.33,0.98,0.28,0.54,0.27,50,0,1628.22,2020-07-11 03:50:16,NULL
170028,2,237.56,238.8,237.47,412.54,412.46,411.39,1.9,1.9,4.2,115,246,251,0.4,0.3,0.93,0.42,0.38,0.96,0.28,0.64,0.26,50,0,1628.23,2020-07-11 03:51:24,NULL
170029,2,237.96,239,237.64,413.06,412.78,411.88,2,0,4.1,35,95,256,0.31,0.19,0.92,0.32,0.2,0.95,0.34,0.45,0.27,50,0,1628.24,2020-07-11 03:52:30,NULL
170030,2,237.9,238.95,237.67,412.96,412.76,411.85,1.5,0,4.2,120,90,256,0.29,0.18,0.94,0.31,0.2,0.96,0.39,0.42,0.26,50,0,1628.25,2020-07-11 03:53:20,NULL
170031,2,237.62,238.75,237.48,412.54,412.43,411.45,1.5,1.5,4.2,115,120,256,0.29,0.26,0.94,0.31,0.28,0.96,0.38,0.43,0.27,50,0,1628.26,2020-07-11 03:54:10,NULL
170032,2,237.65,238.75,237.5,412.57,412.44,411.49,1.5,1.5,4.1,120,120,251,0.29,0.26,0.92,0.31,0.28,0.96,0.39,0.43,0.26,50,0,1628.27,2020-07-11 03:55:01,NULL
170033,2,238,239.04,237.78,413.13,412.93,412.04,1.6,0,4.2,165,90,251,0.29,0.18,0.93,0.33,0.2,0.96,0.51,0.46,0.26,50,0,1628.28,2020-07-11 03:56:07,NULL
170034,2,238.05,239.12,237.81,413.24,413.03,412.1,1.6,0,4.1,165,95,251,0.28,0.18,0.94,0.32,0.2,0.96,0.5,0.45,0.27,50,0,1628.29,2020-07-11 03:56:57,NULL
170035,2,238.21,239.25,238,413.49,413.31,412.42,1.6,0,4.1,165,95,256,0.28,0.18,0.92,0.32,0.2,0.96,0.52,0.46,0.26,50,0,1628.3,2020-07-11 03:57:47,NULL
170036,2,237.97,239.14,237.91,413.19,413.13,412.12,1.6,1.7,4.2,165,196,256,0.28,0.31,0.94,0.32,0.36,0.97,0.52,0.54,0.26,50,0,1628.31,2020-07-11 03:58:37,NULL
170037,2,238.12,239.27,238.02,413.43,413.34,412.35,1.6,1.7,4.1,165,201,251,0.28,0.31,0.92,0.32,0.36,0.94,0.52,0.56,0.26,50,0,1628.32,2020-07-11 03:59:44,NULL
170038,2,237.91,239.08,237.79,413.08,412.98,411.97,1.6,0,4.1,160,191,251,0.29,0.2,0.92,0.33,0.27,0.93,0.51,0.72,0.26,50,0,1628.33,2020-07-11 04:00:34,NULL
170039,2,237.63,238.82,237.58,412.62,412.58,411.54,1.6,1.5,4.1,206,226,251,0.27,0.2,0.9,0.33,0.3,0.94,0.62,0.76,0.27,50,0,1628.34,2020-07-11 04:01:24,NULL
170040,2,237.8,238.93,237.7,412.86,412.77,411.79,1.6,0,4.1,206,186,251,0.27,0.19,0.91,0.34,0.26,0.94,0.61,0.71,0.26,50,0,1628.35,2020-07-11 04:02:17,NULL
170041,2,237.8,238.94,237.69,412.86,412.77,411.78,1.6,0,4,206,186,241,0.27,0.2,0.9,0.34,0.27,0.92,0.61,0.68,0.26,50,0,1628.36,2020-07-11 04:03:04,NULL
170042,2,237.99,238.95,237.75,413.04,412.83,412,1.6,0,4.6,206,186,326,0.28,0.2,1.01,0.34,0.27,1.06,0.61,0.7,0.31,50,0,1628.37,2020-07-11 04:03:54,NULL
170043,2,237.78,238.74,237.62,412.68,412.54,411.71,1.6,1.7,4.6,201,186,326,0.27,0.5,1.02,0.33,0.59,1.07,0.61,0.54,0.3,50,0,1628.38,2020-07-11 04:04:44,NULL
170044,2,237.78,238.82,237.53,412.74,412.53,411.63,1.6,0,4.3,206,140,301,0.27,0.19,0.95,0.34,0.23,0.99,0.6,0.61,0.3,50,0,1628.39,2020-07-11 04:05:34,NULL
170045,2,237.66,238.75,237.57,412.58,412.5,411.57,1.6,0,4.3,201,181,306,0.27,0.2,0.96,0.33,0.27,1,0.62,0.68,0.31,50,0,1628.4,2020-07-11 04:06:40,NULL
170046,2,237.6,238.67,237.53,412.46,412.4,411.48,1.6,0,4.3,206,181,301,0.27,0.19,0.94,0.34,0.26,0.98,0.61,0.69,0.31,50,0,1628.41,2020-07-11 04:07:32,NULL
170047,2,237.52,238.64,237.46,412.37,412.31,411.35,1.6,0,4.3,201,186,301,0.27,0.2,0.94,0.33,0.27,0.98,0.61,0.7,0.31,50,0,1628.42,2020-07-11 04:08:20,NULL
170048,2,237.45,238.6,237.5,412.28,412.32,411.32,1.6,2,4.3,201,246,301,0.27,0.36,0.94,0.33,0.43,0.98,0.61,0.57,0.3,50,0,1628.43,2020-07-11 04:09:11,NULL
170049,2,237.28,238.56,237.43,412.09,412.22,411.11,1.6,2.2,4.2,201,316,301,0.27,0.38,0.94,0.33,0.49,0.98,0.61,0.65,0.31,50,0,1628.44,2020-07-11 04:10:17,NULL
170050,2,237.44,238.52,237.3,412.2,412.07,411.14,1.6,0,4.3,201,145,301,0.27,0.18,0.94,0.33,0.23,0.99,0.61,0.63,0.31,50,0,1628.45,2020-07-11 04:11:07,NULL
170051,2,237.3,238.47,237.19,412.03,411.94,410.92,1.6,0,4.2,201,176,256,0.27,0.2,0.93,0.34,0.26,0.96,0.6,0.69,0.27,50,0,1628.46,2020-07-11 04:11:57,NULL
170052,2,237.21,238.4,237.12,411.89,411.82,410.78,1.6,0,4.2,201,176,256,0.27,0.2,0.93,0.33,0.26,0.96,0.62,0.69,0.27,49.89,0,1628.47,2020-07-11 04:12:47,NULL
170053,2,236.99,238.17,236.95,411.5,411.46,410.44,1.5,1.9,4.7,150,281,301,0.27,0.3,1.04,0.31,0.41,1.08,0.48,0.69,0.28,49.89,0,1628.48,2020-07-11 04:13:54,NULL
170054,2,237.03,238.17,237.05,411.53,411.55,410.57,1.5,2.3,4.7,155,261,306,0.28,0.42,1.06,0.31,0.5,1.1,0.48,0.54,0.28,50,0,1628.49,2020-07-11 04:15:01,NULL
170055,2,237.07,238.47,237.32,411.82,412.05,410.83,1.5,2.9,4.2,155,372,256,0.28,0.53,0.94,0.31,0.64,0.98,0.5,0.58,0.26,50,0,1628.5,2020-07-11 04:15:51,NULL
170056,2,237.23,238.4,237.08,411.9,411.77,410.76,1.5,0,4.2,155,176,251,0.28,0.2,0.93,0.31,0.26,0.96,0.49,0.7,0.27,50,0,1628.51,2020-07-11 04:16:40,NULL
170057,2,237.34,238.42,237.1,412.02,411.82,410.88,1.5,0,4.2,155,130,256,0.27,0.19,0.94,0.31,0.22,0.96,0.5,0.59,0.27,50,0,1628.52,2020-07-11 04:17:31,NULL
170058,2,237.29,238.44,237.2,412,411.92,410.92,1.5,1.8,4.3,155,216,256,0.27,0.31,0.94,0.31,0.37,0.97,0.51,0.59,0.26,50,0,1628.53,2020-07-11 04:18:37,NULL
170059,2,237.56,238.75,237.47,412.49,412.42,411.39,1.9,1.8,4.2,105,221,296,0.4,0.31,0.94,0.41,0.38,0.98,0.26,0.59,0.3,50,0,1628.54,2020-07-11 04:19:47,NULL
170060,2,237.53,238.66,237.53,412.39,412.39,411.42,1.6,2.2,4.2,206,236,291,0.27,0.42,0.92,0.33,0.47,0.96,0.62,0.5,0.3,50,0,1628.55,2020-07-11 04:20:56,NULL
170061,2,237.6,238.57,237.25,412.38,412.08,411.23,2,0,4.6,155,100,326,0.4,0.18,0.99,0.43,0.2,1.04,0.36,0.5,0.31,50,0,1628.56,2020-07-11 04:22:03,NULL
170062,2,237.42,238.45,237.04,412.11,411.79,410.89,2.4,0,4.5,110,100,326,0.53,0.18,1,0.54,0.21,1.04,0.2,0.49,0.31,50,0,1628.57,2020-07-11 04:22:53,NULL
170063,2,237.43,238.6,237.23,412.25,412.08,411.07,2,1.5,4.2,160,130,286,0.4,0.26,0.92,0.43,0.29,0.96,0.38,0.46,0.3,50,0,1628.58,2020-07-11 04:23:50,NULL
170064,2,237.3,238.44,237.21,412.01,411.93,410.94,1.6,1.6,4.3,201,176,291,0.27,0.27,0.94,0.34,0.32,0.98,0.6,0.56,0.3,50,0,1628.59,2020-07-11 04:24:33,NULL
170065,2,237.36,238.47,237.19,412.09,411.94,410.97,1.6,0,4.2,201,145,291,0.27,0.19,0.93,0.34,0.24,0.97,0.6,0.62,0.3,50,0,1628.6,2020-07-11 04:25:40,NULL
170066,2,237.29,238.34,237.07,411.91,411.72,410.81,1.6,0,4.2,201,150,296,0.27,0.19,0.94,0.33,0.24,0.98,0.61,0.62,0.3,50,0,1628.61,2020-07-11 04:26:30,NULL
170067,2,237.24,238.43,237.14,411.94,411.85,410.82,1.6,1.8,4.4,201,261,266,0.27,0.27,0.96,0.33,0.37,1,0.61,0.71,0.27,50,0,1628.62,2020-07-11 04:27:20,NULL
170068,2,237.43,238.54,237.19,412.2,411.99,411.03,1.6,1.5,4.2,160,191,256,0.28,0.2,0.94,0.32,0.27,0.98,0.5,0.7,0.26,50,0,1628.63,2020-07-11 04:28:11,NULL
170069,2,237.34,238.5,237.23,412.08,411.99,410.98,1.6,1.8,4.2,160,226,251,0.29,0.29,0.94,0.32,0.36,0.97,0.5,0.63,0.26,50,0,1628.64,2020-07-11 04:29:00,NULL
170070,2,237.25,238.39,237.08,411.91,411.76,410.77,1.6,1.6,4.2,160,236,261,0.29,0.21,0.94,0.32,0.31,0.97,0.51,0.77,0.27,50,0,1628.65,2020-07-11 04:29:50,NULL
170071,2,237.18,238.34,236.99,411.82,411.65,410.65,1.5,1.6,4.3,120,241,261,0.29,0.21,0.94,0.31,0.31,0.97,0.39,0.77,0.27,50,0,1628.66,2020-07-11 04:30:40,NULL
170072,2,237.26,238.43,237.07,411.95,411.79,410.77,1.5,1.6,4.3,115,241,266,0.29,0.2,0.96,0.31,0.31,0.96,0.38,0.79,0.27,50,0,1628.67,2020-07-11 04:31:30,NULL
170073,2,237.39,238.66,237.37,412.27,412.26,411.15,1.5,2,4.3,120,281,301,0.29,0.32,0.94,0.31,0.42,0.98,0.39,0.68,0.31,50,0,1628.68,2020-07-11 04:32:36,NULL
170074,2,237.57,238.73,237.45,412.49,412.38,411.38,1.5,1.7,4.3,120,266,306,0.29,0.22,0.96,0.31,0.34,1,0.39,0.79,0.3,50,0,1628.69,2020-07-11 04:33:43,NULL
170075,2,237.59,238.76,237.47,412.53,412.42,411.41,1.5,1.7,4.3,120,266,301,0.29,0.21,0.94,0.31,0.34,0.99,0.39,0.79,0.31,50,0,1628.7,2020-07-11 04:34:33,NULL
170076,2,237.61,238.73,237.44,412.52,412.37,411.41,1.5,1.5,4.3,120,221,301,0.29,0.21,0.95,0.31,0.3,0.99,0.39,0.75,0.3,50,0,1628.71,2020-07-11 04:35:24,NULL
170077,2,237.22,238.43,237.26,411.92,411.96,410.91,1.5,2.1,4.3,160,321,301,0.27,0.32,0.94,0.31,0.45,0.98,0.52,0.72,0.31,50,0,1628.72,2020-07-11 04:36:13,NULL
170078,2,237.07,238.26,237.09,411.65,411.66,410.63,1.5,2,4.3,160,266,301,0.27,0.32,0.94,0.32,0.41,0.98,0.51,0.65,0.31,50,0,1628.73,2020-07-11 04:37:20,NULL
170079,2,237.1,238.32,237.12,411.73,411.74,410.68,1.5,1.8,4.3,160,251,301,0.28,0.29,0.94,0.31,0.38,0.98,0.52,0.67,0.31,50,0,1628.74,2020-07-11 04:38:27,NULL
170080,2,237.08,238.2,237.01,411.6,411.54,410.57,1.5,1.6,4.6,160,266,331,0.28,0.2,1.01,0.32,0.33,1.06,0.51,0.82,0.31,50,0,1628.75,2020-07-11 04:39:33,NULL
170081,2,236.9,238.28,237.06,411.52,411.66,410.46,1.5,2.1,4.2,160,352,256,0.27,0.3,0.93,0.31,0.46,0.98,0.52,0.81,0.27,50,0,1628.76,2020-07-11 04:40:40,NULL
170082,2,236.95,238.22,236.9,411.51,411.46,410.36,1.5,1.6,4.1,160,266,246,0.28,0.2,0.9,0.32,0.33,0.94,0.51,0.82,0.27,50,0,1628.77,2020-07-11 04:41:47,NULL
170083,2,236.93,237.93,236.76,411.24,411.1,410.23,1.5,0,4.5,160,160,291,0.28,0.21,1.01,0.32,0.26,1.05,0.51,0.6,0.28,50,0,1628.78,2020-07-11 04:42:54,NULL
170084,2,237.05,238.02,236.78,411.42,411.19,410.35,1.5,0,4.6,155,160,291,0.28,0.22,1.03,0.32,0.26,1.07,0.49,0.62,0.27,50,0,1628.79,2020-07-11 04:43:44,NULL
170085,2,237.11,238.23,236.95,411.65,411.52,410.54,1.5,0,4.1,160,155,241,0.28,0.21,0.91,0.32,0.26,0.94,0.5,0.62,0.26,50,0,1628.8,2020-07-11 04:44:34,NULL
170086,2,236.96,238.17,237.02,411.47,411.53,410.48,1.5,2.2,4.1,160,201,241,0.28,0.43,0.92,0.32,0.47,0.95,0.51,0.43,0.26,50,0,1628.81,2020-07-11 04:45:25,NULL
170087,2,236.99,238.17,237.01,411.5,411.52,410.5,1.5,2.2,4.3,110,196,261,0.28,0.43,0.96,0.3,0.47,0.98,0.37,0.42,0.26,50,0,1628.82,2020-07-11 04:46:14,NULL
170088,2,237.18,238.3,236.89,411.78,411.52,410.55,1.9,0,4.3,70,115,261,0.41,0.2,0.94,0.41,0.23,0.98,0.17,0.49,0.26,50,0,1628.83,2020-07-11 04:47:04,NULL
170089,2,237.22,238.35,236.92,411.85,411.6,410.62,1.9,0,4.2,65,110,256,0.41,0.21,0.94,0.41,0.23,0.96,0.16,0.49,0.27,50,0,1628.84,2020-07-11 04:47:54,NULL
170090,2,237.19,238.33,237.12,411.81,411.75,410.77,1.5,2.1,4.2,110,191,256,0.28,0.4,0.94,0.3,0.44,0.97,0.37,0.43,0.26,50,0,1628.85,2020-07-11 04:48:44,NULL
170091,2,237.27,238.43,237.17,411.97,411.88,410.88,1.5,1.7,4.2,115,155,256,0.29,0.32,0.93,0.3,0.35,0.96,0.38,0.44,0.27,50,0,1628.86,2020-07-11 04:49:50,NULL
170092,2,237.09,238.19,236.85,411.61,411.4,410.44,1.5,0,4.2,110,110,251,0.28,0.2,0.93,0.3,0.23,0.96,0.37,0.49,0.26,50,0,1628.87,2020-07-11 04:50:57,NULL
170093,2,237.1,238.17,236.82,411.6,411.36,410.43,1.5,0,4.2,115,115,251,0.29,0.21,0.93,0.3,0.23,0.96,0.38,0.49,0.26,50,0,1628.88,2020-07-11 04:52:04,NULL
170094,2,237.09,238.16,236.83,411.58,411.35,410.43,1.5,0,4.1,165,110,251,0.27,0.21,0.92,0.32,0.23,0.96,0.51,0.49,0.27,50,0,1628.89,2020-07-11 04:53:11,NULL
170095,2,236.91,238.03,236.68,411.3,411.11,410.14,1.5,0,4.2,160,110,251,0.28,0.2,0.92,0.32,0.23,0.96,0.51,0.49,0.27,50,0,1628.9,2020-07-11 04:54:18,NULL
170096,2,237.05,238.12,236.88,411.51,411.36,410.43,1.5,1.6,4.2,160,145,256,0.28,0.3,0.94,0.32,0.32,0.96,0.51,0.45,0.27,50,0,1628.91,2020-07-11 04:55:08,NULL
170097,2,236.98,238.15,236.92,411.48,411.42,410.41,1.5,1.7,4.2,165,170,251,0.27,0.31,0.94,0.31,0.35,0.98,0.53,0.49,0.26,50,0,1628.92,2020-07-11 04:55:58,NULL
170098,2,236.95,238.17,236.79,411.46,411.32,410.27,1.9,1.8,4.2,115,186,246,0.4,0.35,0.93,0.42,0.39,0.96,0.28,0.48,0.26,50,0,1628.93,2020-07-11 04:56:48,NULL
170099,2,236.63,237.84,236.47,410.91,410.76,409.71,2.4,2.3,4.5,65,231,286,0.53,0.46,1.01,0.53,0.51,1.05,0.12,0.45,0.27,50,0,1628.94,2020-07-11 04:57:54,NULL
170100,2,236.72,237.95,236.57,411.08,410.95,409.88,1.9,1.8,4.2,115,186,256,0.4,0.34,0.92,0.41,0.39,0.96,0.28,0.49,0.27,50,0,1628.95,2020-07-11 04:58:44,NULL
170101,2,236.87,237.94,236.69,411.19,411.04,410.11,1.5,0,4.2,160,145,291,0.28,0.23,0.94,0.32,0.27,0.98,0.51,0.55,0.3,50,0,1628.96,2020-07-11 04:59:34,NULL
170102,2,236.87,237.93,236.76,411.19,411.1,410.18,1.5,1.5,4.4,160,191,341,0.27,0.23,0.95,0.32,0.29,1,0.51,0.66,0.34,50,0,1628.97,2020-07-11 05:00:24,NULL
170103,2,236.68,237.75,236.53,410.87,410.75,409.82,1.5,0,4.3,160,176,336,0.28,0.2,0.92,0.32,0.26,0.98,0.51,0.69,0.34,50,0,1628.98,2020-07-11 05:01:31,NULL
170104,2,236.63,237.77,236.56,410.85,410.79,409.8,1.5,0,4.2,160,181,336,0.27,0.2,0.92,0.31,0.26,0.98,0.52,0.69,0.34,50,0,1628.99,2020-07-11 05:02:38,NULL
170105,2,236.73,237.81,236.58,410.96,410.83,409.9,1.5,0,4.3,115,135,336,0.29,0.19,0.93,0.31,0.23,0.98,0.39,0.6,0.34,50,0,1629,2020-07-11 05:03:46,NULL
170106,2,236.52,237.63,236.38,410.63,410.5,409.54,1.5,0,4.2,115,145,331,0.29,0.19,0.92,0.31,0.24,0.98,0.38,0.62,0.34,50,0,1629.01,2020-07-11 05:04:53,NULL
170107,2,236.41,237.51,236.31,410.43,410.34,409.39,1.5,1.8,4.3,115,191,336,0.29,0.32,0.94,0.31,0.37,0.99,0.38,0.52,0.34,50,0,1629.02,2020-07-11 05:06:00,NULL
170108,2,236.29,237.46,236.31,410.28,410.29,409.28,1.5,2.1,4.3,115,226,301,0.29,0.4,0.94,0.31,0.45,0.98,0.38,0.5,0.31,50,0,1629.03,2020-07-11 05:06:50,NULL
170109,2,236.28,237.4,236.17,410.22,410.13,409.16,1.5,1.6,4.4,120,181,306,0.29,0.29,0.96,0.31,0.33,1,0.38,0.55,0.31,50,0,1629.04,2020-07-11 05:07:40,NULL
170110,2,236.26,237.33,236.03,410.14,409.94,409.01,1.5,0,4.2,115,145,256,0.29,0.2,0.94,0.3,0.24,0.96,0.38,0.6,0.27,50,0,1629.05,2020-07-11 05:08:30,NULL
170111,2,236.13,237.17,235.93,409.89,409.72,408.82,1.5,1.6,4.3,120,176,266,0.29,0.28,0.96,0.31,0.33,1,0.39,0.54,0.27,50,0,1629.06,2020-07-11 05:09:36,NULL
170112,2,235.65,236.94,235.7,409.28,409.32,408.21,1.5,2.1,4.2,115,221,256,0.29,0.4,0.93,0.31,0.45,0.96,0.38,0.49,0.27,50,0,1629.07,2020-07-11 05:10:43,NULL
170113,2,235.54,236.88,235.63,409.13,409.21,408.05,1.5,2,4.2,160,286,256,0.27,0.3,0.93,0.31,0.41,0.96,0.52,0.7,0.27,50,0,1629.08,2020-07-11 05:11:50,NULL
170114,2,235.94,237.13,235.8,409.69,409.57,408.54,1.9,0,4.7,115,191,296,0.4,0.2,1.04,0.41,0.27,1.07,0.28,0.7,0.28,50,0,1629.09,2020-07-11 05:12:40,NULL
170115,2,236.06,237.14,235.86,409.8,409.63,408.69,1.9,0,4.8,115,186,306,0.41,0.2,1.06,0.42,0.27,1.09,0.26,0.68,0.28,50,0,1629.1,2020-07-11 05:13:30,NULL
170116,2,236.03,237.16,235.9,409.79,409.68,408.7,1.5,0,4.2,160,186,256,0.27,0.2,0.93,0.31,0.27,0.96,0.52,0.7,0.27,50,0,1629.11,2020-07-11 05:14:20,NULL
170117,2,235.96,237.08,235.89,409.67,409.61,408.64,1.5,1.7,4.6,160,191,286,0.27,0.31,1.01,0.31,0.36,1.05,0.52,0.55,0.27,50,0,1629.12,2020-07-11 05:15:27,NULL
170118,2,235.77,237.07,235.77,409.49,409.49,408.37,1.5,1.9,4.2,160,251,256,0.27,0.3,0.94,0.31,0.39,0.97,0.52,0.65,0.26,50,0,1629.13,2020-07-11 05:16:17,NULL
170119,2,235.59,236.81,235.47,409.11,409,407.95,1.5,0,4.2,160,150,256,0.28,0.2,0.93,0.31,0.24,0.96,0.52,0.62,0.27,50,0,1629.14,2020-07-11 05:17:07,NULL
170120,2,235.46,236.75,235.38,408.94,408.88,407.76,1.5,1.9,4.2,110,221,261,0.28,0.33,0.94,0.29,0.39,0.96,0.37,0.58,0.27,50,0,1629.15,2020-07-11 05:17:57,NULL
170121,2,235.31,236.7,235.38,408.77,408.83,407.63,1.5,2.3,4.2,110,261,261,0.28,0.43,0.94,0.29,0.5,0.97,0.38,0.52,0.27,50,0,1629.16,2020-07-11 05:19:03,NULL
170122,2,235.34,236.63,235.22,408.74,408.63,407.51,1.5,1.5,4.2,150,226,256,0.27,0.21,0.94,0.31,0.3,0.97,0.5,0.76,0.26,50,0,1629.17,2020-07-11 05:20:10,NULL
170123,2,235.32,236.54,235.11,408.64,408.46,407.4,1.5,0,4.2,150,176,256,0.27,0.2,0.93,0.31,0.26,0.97,0.5,0.67,0.26,50,0,1629.18,2020-07-11 05:21:17,NULL
170124,2,235.43,236.8,235.44,408.96,408.97,407.78,1.5,2,4.1,150,286,241,0.28,0.3,0.9,0.31,0.41,0.93,0.5,0.69,0.26,50,0,1629.19,2020-07-11 05:22:07,NULL
170125,2,235.69,236.95,235.58,409.32,409.22,408.13,1.5,1.7,4.1,155,206,246,0.28,0.28,0.92,0.31,0.35,0.94,0.5,0.59,0.27,50,0,1629.2,2020-07-11 05:22:57,NULL
170126,2,235.69,236.9,235.6,409.27,409.2,408.15,1.6,1.6,4.1,201,165,251,0.27,0.27,0.9,0.33,0.32,0.94,0.62,0.52,0.26,50,0,1629.21,2020-07-11 05:23:47,NULL
170127,2,235.69,236.88,235.6,409.25,409.18,408.15,1.6,0,4.1,206,135,246,0.27,0.2,0.92,0.34,0.23,0.95,0.61,0.6,0.26,50,0,1629.22,2020-07-11 05:24:54,NULL
170128,2,235.55,236.75,235.51,409.02,408.99,407.95,1.6,1.6,4.1,201,165,246,0.26,0.28,0.92,0.33,0.32,0.94,0.62,0.52,0.26,50,0,1629.23,2020-07-11 05:25:44,NULL
170129,2,235.59,236.75,235.5,409.06,408.98,407.98,1.6,1.6,4.2,201,140,251,0.27,0.27,0.94,0.33,0.3,0.97,0.62,0.47,0.26,50,0,1629.24,2020-07-11 05:26:34,NULL
170130,2,235.42,236.5,235.24,408.69,408.53,407.6,1.6,0,4.2,201,105,256,0.27,0.18,0.94,0.33,0.21,0.96,0.62,0.52,0.27,50,0,1629.25,2020-07-11 05:27:24,NULL
170131,2,235.46,236.47,235.31,408.71,408.57,407.7,1.6,0,4.3,201,110,306,0.27,0.18,0.96,0.33,0.21,1,0.61,0.51,0.31,50,0,1629.26,2020-07-11 05:28:30,NULL
170132,2,235.33,236.35,235.19,408.49,408.37,407.48,1.6,0,4.4,201,105,311,0.26,0.18,0.98,0.33,0.21,1.02,0.62,0.5,0.31,50,0,1629.27,2020-07-11 05:29:20,NULL
170133,2,235.4,236.47,235.27,408.65,408.54,407.61,1.6,0,4.3,201,105,301,0.27,0.18,0.95,0.33,0.2,1,0.61,0.52,0.3,50,0,1629.28,2020-07-11 05:30:10,NULL
170134,2,235.23,236.3,235.07,408.36,408.22,407.28,1.6,0,4.3,201,105,301,0.27,0.18,0.94,0.33,0.2,1,0.61,0.52,0.31,50,0,1629.29,2020-07-11 05:31:00,NULL
170135,2,235.23,236.42,235.06,408.46,408.31,407.28,2,0,4.3,155,145,301,0.4,0.19,0.94,0.42,0.24,0.98,0.37,0.64,0.31,50,0,1629.3,2020-07-11 05:32:07,NULL
170136,2,235.23,236.44,235.11,408.48,408.37,407.33,2,0,4.3,155,145,301,0.39,0.19,0.94,0.42,0.24,0.99,0.37,0.64,0.3,50,0,1629.31,2020-07-11 05:32:57,NULL
170137,2,235.16,236.25,235.06,408.25,408.16,407.22,1.9,1.7,4.7,160,191,341,0.39,0.3,1.04,0.42,0.35,1.09,0.37,0.54,0.31,50,0,1629.32,2020-07-11 05:33:47,NULL
170138,2,235.16,236.3,235.05,408.3,408.2,407.22,1.9,1.7,4.7,155,186,336,0.39,0.3,1.03,0.42,0.35,1.08,0.37,0.54,0.31,50,0,1629.33,2020-07-11 05:34:37,NULL
170139,2,234.95,236.13,235,407.97,408.02,406.99,1.6,1.7,4.3,201,191,301,0.26,0.31,0.94,0.33,0.35,0.98,0.61,0.54,0.31,50,0,1629.34,2020-07-11 05:35:44,NULL
170140,2,234.91,236.17,234.98,407.97,408.03,406.94,1.6,1.7,4.2,201,191,256,0.27,0.31,0.93,0.33,0.36,0.96,0.61,0.54,0.27,50,0,1629.35,2020-07-11 05:36:50,NULL
170141,2,234.99,236.22,234.97,408.08,408.06,407,1.6,1.5,4.2,206,130,261,0.27,0.26,0.94,0.33,0.29,0.98,0.61,0.46,0.27,50,0,1629.36,2020-07-11 05:37:41,NULL
170142,2,234.73,236.25,235,407.88,408.11,406.79,1.9,2.9,4.3,110,407,301,0.41,0.48,0.94,0.42,0.62,0.98,0.26,0.63,0.3,50,0,1629.37,2020-07-11 05:38:31,NULL
170143,2,235.27,236.55,235.11,408.61,408.47,407.36,2,0,4.3,110,176,296,0.41,0.21,0.94,0.42,0.27,0.98,0.26,0.66,0.3,50,0,1629.38,2020-07-11 05:39:37,NULL
170144,2,235.09,236.34,235.09,408.27,408.27,407.19,1.6,2,4.3,160,266,291,0.28,0.33,0.94,0.32,0.42,0.98,0.49,0.64,0.3,50,0,1629.39,2020-07-11 05:40:44,NULL
170145,2,235.15,236.38,235.02,408.35,408.24,407.18,1.6,1.6,4.3,160,226,301,0.28,0.21,0.94,0.32,0.3,0.98,0.5,0.75,0.31,50,0,1629.4,2020-07-11 05:41:51,NULL
170146,2,235.09,236.31,234.95,408.25,408.12,407.07,1.5,1.5,4.2,160,221,291,0.27,0.21,0.92,0.31,0.3,0.96,0.52,0.75,0.3,50,0,1629.41,2020-07-11 05:42:41,NULL
170147,2,235.08,236.2,235.02,408.14,408.09,407.12,1.6,2,4.7,160,266,331,0.28,0.32,1.02,0.32,0.41,1.08,0.5,0.63,0.3,50,0,1629.42,2020-07-11 05:43:31,NULL
170148,2,235.26,236.35,235.18,408.43,408.36,407.41,1.5,1.8,4.6,160,221,326,0.27,0.32,1.02,0.31,0.38,1.07,0.52,0.58,0.3,50,0,1629.43,2020-07-11 05:44:21,NULL
170149,2,235.15,236.32,235.06,408.31,408.23,407.21,1.6,1.7,4.2,160,211,286,0.28,0.28,0.93,0.32,0.35,0.96,0.51,0.6,0.3,50,0,1629.44,2020-07-11 05:45:28,NULL
170150,2,235.03,236.24,234.97,408.12,408.08,407.02,1.6,1.8,4.2,201,216,256,0.27,0.31,0.94,0.33,0.38,0.97,0.62,0.59,0.26,50,0,1629.45,2020-07-11 05:46:34,NULL
170151,2,234.98,236.21,234.88,408.06,407.97,406.9,1.6,1.6,4.2,196,191,256,0.27,0.21,0.93,0.33,0.5,0.97,0.62,0.63,0.26,50,0,1629.46,2020-07-11 05:47:24,NULL
170152,2,234.71,236,234.8,407.64,407.73,406.6,1.6,2.2,4.4,196,231,266,0.26,0.42,0.96,0.33,0.47,0.98,0.61,0.5,0.26,50,0,1629.47,2020-07-11 05:48:14,NULL
170153,2,234.66,235.98,234.78,407.58,407.68,406.54,1.6,2.2,4.3,201,236,266,0.27,0.42,0.96,0.33,0.48,0.99,0.62,0.5,0.27,50,0,1629.48,2020-07-11 05:49:06,NULL
170154,2,234.97,236.14,234.72,407.99,407.78,406.76,1.5,0,4.3,155,145,261,0.27,0.19,0.94,0.31,0.24,0.96,0.48,0.64,0.27,50,0,1629.49,2020-07-11 05:50:13,NULL
170155,2,235.14,236.29,234.94,408.27,408.1,407.1,1.5,0,4.3,150,150,261,0.27,0.19,0.96,0.31,0.24,0.99,0.5,0.63,0.26,50,0,1629.5,2020-07-11 05:51:04,NULL
170156,2,235.07,236.25,235.01,408.18,408.12,407.1,1.5,2.5,4.3,150,316,261,0.27,0.47,0.95,0.31,0.56,0.98,0.49,0.57,0.27,50,0,1629.51,2020-07-11 05:51:53,NULL
170157,2,234.75,235.86,234.64,407.56,407.46,406.5,1.5,1.6,4.6,155,176,291,0.27,0.27,1.02,0.31,0.31,1.07,0.51,0.57,0.28,50,0,1629.52,2020-07-11 05:52:43,NULL
170158,2,234.59,235.79,234.46,407.36,407.25,406.21,1.5,0,4.3,155,150,256,0.27,0.19,0.94,0.31,0.24,0.98,0.5,0.62,0.27,50,0,1629.53,2020-07-11 05:53:49,NULL
170159,2,234.75,236,234.65,407.68,407.59,406.51,1.5,0,4.3,155,150,261,0.28,0.19,0.96,0.31,0.24,0.98,0.5,0.64,0.26,50,0,1629.54,2020-07-11 05:54:56,NULL
170160,2,234.78,236,234.57,407.7,407.52,406.47,1.5,0,4.2,110,145,251,0.28,0.19,0.92,0.29,0.24,0.96,0.38,0.64,0.27,50,0,1629.55,2020-07-11 05:56:03,NULL
170161,2,234.95,236.13,234.78,407.97,407.82,406.8,1.5,0,4.4,160,150,306,0.28,0.19,0.96,0.32,0.24,1,0.51,0.62,0.31,50,0,1629.56,2020-07-11 05:56:55,NULL
170162,2,235.03,236.13,234.77,408.03,407.81,406.86,1.5,0,4.4,160,150,301,0.28,0.19,0.95,0.31,0.24,1.01,0.52,0.64,0.31,50,0,1629.57,2020-07-11 05:57:43,NULL
170163,2,235.15,236.23,234.89,408.22,408,407.06,1.5,0,4.4,155,100,306,0.27,0.18,0.96,0.31,0.2,1,0.52,0.52,0.3,50,0,1629.58,2020-07-11 05:58:33,NULL
170164,2,234.96,236.02,234.69,407.88,407.64,406.73,1.5,0,4.4,160,100,306,0.27,0.18,0.98,0.31,0.21,1.03,0.52,0.51,0.3,50,0,1629.59,2020-07-11 05:59:40,NULL
170165,2,234.99,236.04,234.71,407.93,407.68,406.77,1.6,0,4.4,160,105,306,0.28,0.19,0.96,0.32,0.21,1,0.51,0.52,0.31,50,0,1629.6,2020-07-11 06:00:46,NULL
170166,2,234.69,235.93,234.6,407.57,407.49,406.42,1.5,0,4.3,160,176,301,0.27,0.19,0.94,0.31,0.26,0.98,0.52,0.69,0.3,50,0,1629.61,2020-07-11 06:01:56,NULL
170167,2,234.54,235.8,234.48,407.33,407.27,406.18,1.5,1.5,4.2,160,216,296,0.27,0.2,0.92,0.31,0.29,0.96,0.52,0.74,0.3,50,0,1629.62,2020-07-11 06:02:43,NULL
170168,2,234.72,236.04,234.61,407.69,407.59,406.45,1.9,1.5,4.2,115,221,296,0.4,0.2,0.92,0.42,0.29,0.97,0.28,0.75,0.31,50,0,1629.63,2020-07-11 06:03:35,NULL
170169,2,234.67,236.14,234.66,407.73,407.72,406.45,1.9,1.8,4.1,115,251,241,0.4,0.29,0.9,0.41,0.37,0.93,0.28,0.68,0.26,50,0,1629.64,2020-07-11 06:04:23,NULL
170170,2,234.71,236.22,234.62,407.83,407.76,406.45,2.4,1.9,4.2,70,281,251,0.52,0.3,0.92,0.53,0.41,0.95,0.12,0.69,0.26,50,0,1629.65,2020-07-11 06:05:30,NULL
170171,2,234.55,235.93,234.4,407.45,407.32,406.13,1.9,1.8,4.3,115,241,261,0.4,0.28,0.96,0.41,0.36,0.99,0.28,0.67,0.26,50,0,1629.66,2020-07-11 06:06:37,NULL
170172,2,234.71,235.94,234.52,407.6,407.44,406.36,1.5,0,4.3,160,165,256,0.27,0.19,0.95,0.31,0.25,0.98,0.52,0.67,0.27,50,0,1629.67,2020-07-11 06:07:44,NULL
170173,2,234.89,236.13,234.72,407.92,407.77,406.69,1.5,0,4.3,160,125,266,0.28,0.19,0.96,0.31,0.22,1,0.5,0.58,0.27,50,0,1629.68,2020-07-11 06:08:33,NULL
170174,2,234.59,235.86,234.54,407.42,407.38,406.28,1.5,1.6,4.2,160,165,256,0.27,0.29,0.94,0.31,0.31,0.96,0.52,0.53,0.27,50,0,1629.69,2020-07-11 06:09:24,NULL
170175,2,234.46,235.73,234.43,407.19,407.17,406.07,1.5,1.9,4.3,155,181,266,0.27,0.37,0.96,0.31,0.41,0.99,0.51,0.44,0.27,50,0,1629.7,2020-07-11 06:10:33,NULL
170176,2,234.68,235.87,234.63,407.51,407.46,406.43,1.5,1.9,4.6,155,186,296,0.27,0.37,1.04,0.31,0.41,1.07,0.52,0.44,0.28,50,0,1629.71,2020-07-11 06:11:21,NULL
170177,2,234.97,236.16,234.83,408.01,407.88,406.86,1.5,1.5,4.6,160,140,281,0.27,0.26,1,0.31,0.29,1.04,0.52,0.49,0.27,50,0,1629.72,2020-07-11 06:12:12,NULL
170178,2,235.28,236.47,235,408.55,408.3,407.27,1.5,0,4.2,160,90,256,0.28,0.14,0.92,0.32,0.16,0.96,0.51,0.59,0.27,50,0,1629.73,2020-07-11 06:13:01,NULL
170179,2,235.39,236.54,235.1,408.7,408.45,407.46,1.5,0,4.7,120,130,296,0.3,0.14,1.06,0.31,0.19,1.1,0.39,0.71,0.28,50,0,1629.74,2020-07-11 06:14:10,NULL
170180,2,234.96,236.18,234.65,408.02,407.76,406.69,1.5,0,4.3,120,135,261,0.28,0.14,0.94,0.3,0.2,0.98,0.4,0.69,0.26,50,0,1629.75,2020-07-11 06:14:57,NULL
170181,2,235.02,236.28,234.84,408.15,407.99,406.9,1.5,1.5,4.3,115,181,261,0.29,0.26,0.94,0.31,0.31,0.98,0.39,0.57,0.27,50,0,1629.76,2020-07-11 06:15:47,NULL
170182,2,234.97,236.23,234.75,408.07,407.89,406.79,1.5,1.5,4.2,120,181,256,0.28,0.26,0.93,0.3,0.31,0.96,0.39,0.58,0.27,50,0,1629.77,2020-07-11 06:16:37,NULL
170183,2,235.01,236.27,234.82,408.14,407.98,406.89,1.5,1.5,4.3,120,140,291,0.29,0.25,0.94,0.31,0.28,0.97,0.39,0.5,0.3,50,0,1629.78,2020-07-11 06:17:44,NULL
170184,2,235.07,236.3,235.04,408.22,408.19,407.12,1.5,1.9,4.4,120,181,306,0.29,0.37,0.97,0.31,0.41,1,0.39,0.46,0.3,50,0,1629.79,2020-07-11 06:18:34,NULL
170185,2,234.71,235.97,234.7,407.62,407.61,406.51,1.5,1.9,4.4,115,186,301,0.28,0.37,0.95,0.3,0.41,0.99,0.4,0.46,0.3,50,0,1629.8,2020-07-11 06:19:24,NULL
170186,2,234.35,235.86,234.59,407.22,407.43,406.12,1.5,3,4.3,120,407,311,0.28,0.55,0.97,0.3,0.68,1.01,0.38,0.6,0.3,50,0,1629.81,2020-07-11 06:20:14,NULL
170187,2,234.45,235.88,234.59,407.32,407.45,406.21,1.5,2.5,4.4,115,362,306,0.28,0.44,0.96,0.3,0.56,1,0.38,0.64,0.3,50,0,1629.82,2020-07-11 06:21:21,NULL
170188,2,234.49,235.94,234.59,407.4,407.49,406.23,1.5,2.3,4.4,160,372,306,0.27,0.37,0.94,0.31,0.52,0.98,0.52,0.72,0.31,50,0,1629.83,2020-07-11 06:22:11,NULL
170189,2,234.45,235.92,234.53,407.35,407.42,406.15,1.5,2.1,4.3,115,301,296,0.27,0.35,0.94,0.29,0.46,0.98,0.4,0.65,0.3,50,0,1629.84,2020-07-11 06:23:01,NULL
170190,2,234.61,236,234.63,407.57,407.58,406.37,1.5,2.1,4.4,110,291,306,0.28,0.36,0.96,0.3,0.46,0.98,0.4,0.63,0.31,50,0,1629.85,2020-07-11 06:23:51,NULL
170191,2,234.53,236.08,234.71,407.56,407.71,406.37,1.5,2.4,3.8,115,316,251,0.27,0.44,0.82,0.29,0.54,0.86,0.4,0.59,0.29,50,0,1629.86,2020-07-11 06:24:57,NULL
170192,2,234.63,236.15,234.68,407.71,407.75,406.43,1.5,2,3.7,115,241,206,0.27,0.35,0.82,0.29,0.42,0.84,0.4,0.57,0.25,50,0,1629.87,2020-07-11 06:25:50,NULL
170193,2,234.46,235.95,234.46,407.39,407.39,406.1,1.5,1.9,3.7,115,246,211,0.28,0.35,0.82,0.3,0.43,0.85,0.39,0.58,0.25,50,0,1629.88,2020-07-11 06:26:37,NULL
170194,2,234.29,235.84,234.35,407.15,407.2,405.85,1.5,2,3.7,115,241,211,0.28,0.35,0.81,0.3,0.42,0.83,0.39,0.58,0.25,50,0,1629.89,2020-07-11 06:27:28,NULL
170195,2,234.43,235.72,234.46,407.17,407.19,406.07,1.5,2,4.6,115,241,321,0.27,0.35,1,0.3,0.42,1.05,0.39,0.58,0.31,50,0,1629.9,2020-07-11 06:28:23,NULL
170196,2,234.82,236.04,234.92,407.77,407.86,406.81,1.5,1.9,4.8,160,241,336,0.27,0.35,1.05,0.31,0.42,1.1,0.52,0.57,0.31,50,0,1629.91,2020-07-11 06:29:33,NULL
170197,2,234.83,236.2,234.9,407.92,407.98,406.8,1.9,2,4.3,115,236,301,0.39,0.35,0.94,0.4,0.42,0.99,0.28,0.56,0.3,50,0,1629.92,2020-07-11 06:30:39,NULL
170198,2,234.84,236.24,234.9,407.96,408.01,406.8,1.9,2.4,4.4,115,281,306,0.4,0.35,0.95,0.41,0.45,1.02,0.29,0.61,0.3,50,0,1629.93,2020-07-11 06:31:46,NULL
170199,2,234.53,235.94,234.65,407.44,407.55,406.32,1.5,2,4.2,160,251,251,0.27,0.36,0.92,0.31,0.43,0.96,0.52,0.58,0.26,50,0,1629.94,2020-07-11 06:32:53,NULL
170200,2,234.5,236.19,234.7,407.63,407.8,406.34,1.5,2.1,3.6,160,291,160,0.27,0.36,0.8,0.31,0.46,0.84,0.54,0.65,0.2,50,0,1629.95,2020-07-11 06:33:43,NULL
170201,2,234.41,236.16,234.69,407.52,407.76,406.25,1.5,2.4,3.6,160,321,160,0.27,0.45,0.8,0.31,0.54,0.81,0.53,0.59,0.19,50,0,1629.96,2020-07-11 06:34:33,NULL
170202,2,234.39,236.15,234.68,407.5,407.75,406.23,1.5,2.4,3.6,160,316,160,0.27,0.44,0.8,0.31,0.54,0.82,0.52,0.6,0.2,50,0,1629.97,2020-07-11 06:35:23,NULL
170203,2,234.39,235.9,234.5,407.29,407.38,406.07,1.9,2.1,4.3,115,291,256,0.4,0.36,0.94,0.41,0.46,0.98,0.28,0.64,0.26,50,0,1629.98,2020-07-11 06:36:30,NULL
170204,2,234.17,235.84,234.39,407.05,407.23,405.79,2.4,2.7,4.1,75,392,246,0.52,0.46,0.9,0.52,0.6,0.94,0.14,0.66,0.26,50,0,1629.99,2020-07-11 06:37:36,NULL
170205,2,234.3,235.87,234.47,407.18,407.33,405.96,1.9,2.2,4.3,120,336,261,0.4,0.37,0.97,0.41,0.49,1,0.28,0.68,0.27,50,0,1630,2020-07-11 06:38:43,NULL
170206,2,234.27,235.77,234.44,407.06,407.21,405.91,1.5,2.1,4.1,160,296,246,0.27,0.36,0.9,0.31,0.46,0.94,0.52,0.64,0.26,50,0,1630.01,2020-07-11 06:39:48,NULL
170207,2,234.34,235.78,234.28,407.14,407.09,405.84,1.5,0,3.6,160,110,155,0.27,0.26,0.79,0.31,0.28,0.81,0.52,0.4,0.19,50,0,1630.02,2020-07-11 06:40:23,NULL
170208,2,234.29,235.82,234.38,407.13,407.2,405.88,1.5,1.9,3.6,160,206,165,0.27,0.36,0.81,0.31,0.41,0.82,0.54,0.52,0.2,50,0,1630.03,2020-07-11 06:41:13,NULL
170209,2,234.62,236.03,234.51,407.6,407.5,406.28,1.5,0,3.6,160,65,155,0.27,0.14,0.79,0.31,0.14,0.81,0.52,0.45,0.19,50,0,1630.04,2020-07-11 06:42:20,NULL
170210,2,234.66,235.94,234.61,407.55,407.51,406.4,1.5,0,4.2,160,140,251,0.27,0.22,0.92,0.31,0.26,0.96,0.52,0.54,0.27,50,0,1630.05,2020-07-11 06:43:10,NULL
170211,2,234.57,235.81,234.47,407.36,407.27,406.2,1.5,0,4.6,155,140,286,0.27,0.22,1.01,0.31,0.26,1.05,0.52,0.54,0.27,50,0,1630.06,2020-07-11 06:44:00,NULL
170212,2,234.43,235.45,234.21,406.93,406.74,405.85,1.7,0,5.2,191,110,336,0.3,0.14,1.15,0.35,0.17,1.19,0.54,0.65,0.28,50,0,1630.07,2020-07-11 06:44:50,NULL
170213,2,234.33,235.49,234.24,406.87,406.8,405.79,1.6,0,4.6,196,135,291,0.27,0.15,1,0.33,0.2,1.04,0.6,0.69,0.28,50,0,1630.08,2020-07-11 06:45:57,NULL
170214,2,234.38,235.49,234.24,406.91,406.79,405.83,1.6,0,4.5,196,95,286,0.27,0.14,1,0.33,0.16,1.04,0.6,0.55,0.28,50,0,1630.09,2020-07-11 06:46:47,NULL
170215,2,234.19,235.44,234.33,406.71,406.84,405.75,1.5,2.4,4.6,191,221,291,0.27,0.48,1,0.33,0.52,1.04,0.58,0.42,0.28,50,0,1630.1,2020-07-11 06:47:37,NULL
170216,2,234.18,235.59,234.47,406.84,407.09,405.86,1.6,2.7,4.2,191,251,256,0.27,0.56,0.92,0.33,0.61,0.94,0.58,0.41,0.27,50,0,1630.11,2020-07-11 06:48:29,NULL
170217,2,234.44,235.7,234.31,407.16,407.04,405.95,1.5,0,4.1,155,120,251,0.29,0.22,0.91,0.33,0.25,0.94,0.48,0.49,0.27,50,0,1630.12,2020-07-11 06:49:20,NULL
170218,2,234.13,235.79,234.21,406.97,407.03,405.6,1.5,2,3.5,150,231,165,0.28,0.36,0.79,0.32,0.42,0.81,0.48,0.55,0.2,50,0,1630.13,2020-07-11 06:50:07,NULL
170219,2,234.08,235.62,234.12,406.77,406.8,405.47,1.5,1.9,3.5,150,176,160,0.28,0.37,0.77,0.32,0.4,0.79,0.48,0.45,0.2,50,0,1630.14,2020-07-11 06:50:57,NULL
170220,2,234.33,235.87,234.44,407.2,407.3,405.97,1.5,2,3.7,155,221,211,0.28,0.38,0.83,0.32,0.43,0.85,0.48,0.51,0.26,50,0,1630.15,2020-07-11 06:51:47,NULL
170221,2,234.31,235.59,234.27,406.94,406.91,405.8,1.5,1.6,4.3,150,181,306,0.28,0.27,0.94,0.32,0.32,0.98,0.48,0.57,0.31,50,0,1630.16,2020-07-11 06:52:53,NULL
170222,2,234.41,235.59,234.22,407.03,406.87,405.84,1.5,0,4.3,155,135,306,0.28,0.16,0.94,0.32,0.2,0.98,0.49,0.68,0.31,50,0,1630.17,2020-07-11 06:53:43,NULL
170223,2,234.18,235.51,234.17,406.76,406.75,405.6,1.5,1.6,4.3,105,211,306,0.29,0.25,0.94,0.31,0.32,0.98,0.34,0.66,0.31,50,0,1630.18,2020-07-11 06:54:35,NULL
170224,2,234.25,235.47,234.05,406.79,406.61,405.56,1.5,0,4.4,110,110,311,0.29,0.14,0.96,0.31,0.18,1,0.36,0.63,0.31,50,0,1630.19,2020-07-11 06:55:23,NULL
170225,2,234.25,235.48,234.07,406.8,406.64,405.58,1.5,0,4.4,110,105,341,0.29,0.14,0.94,0.31,0.18,1,0.36,0.58,0.35,50,0,1630.2,2020-07-11 06:56:30,NULL
170226,2,234.12,235.28,233.94,406.51,406.35,405.35,1.5,0,4.3,125,105,341,0.28,0.14,0.94,0.31,0.18,0.98,0.48,0.63,0.34,50,0,1630.21,2020-07-11 06:57:35,NULL
170227,2,234.07,235.18,233.89,406.38,406.22,405.27,1.5,0,4.4,145,110,347,0.28,0.14,0.94,0.31,0.18,0.99,0.48,0.63,0.34,50,0,1630.22,2020-07-11 06:58:10,NULL
170228,2,233.83,235.24,233.75,406.22,406.15,404.93,1.5,0,3.6,150,105,196,0.27,0.14,0.78,0.31,0.18,0.8,0.49,0.6,0.24,50,0,1630.23,2020-07-11 06:59:17,NULL
170229,2,233.74,235.15,233.53,406.07,405.89,404.67,1.9,0,3.5,100,110,196,0.4,0.14,0.78,0.41,0.18,0.8,0.25,0.63,0.24,50,0,1630.24,2020-07-11 07:00:07,NULL
170230,2,233.65,235.06,233.5,405.91,405.79,404.57,1.9,0,3.6,150,105,196,0.39,0.14,0.78,0.42,0.18,0.8,0.36,0.6,0.24,50,0,1630.25,2020-07-11 07:00:57,NULL
170231,2,233.83,235.03,233.69,406.05,405.93,404.89,1.6,0,4.2,196,105,291,0.27,0.14,0.9,0.33,0.18,0.94,0.58,0.63,0.31,50,0,1630.26,2020-07-11 07:01:47,NULL
170232,2,233.37,234.66,233.4,405.33,405.35,404.23,1.6,1.5,4.2,191,181,296,0.27,0.23,0.92,0.33,0.29,0.96,0.58,0.65,0.31,50,0,1630.27,2020-07-11 07:02:54,NULL
170233,2,233.01,234.36,233.15,404.75,404.87,403.7,1.6,1.8,4.3,191,211,301,0.27,0.31,0.94,0.33,0.37,0.98,0.58,0.57,0.31,50,0,1630.28,2020-07-11 07:03:44,NULL
170234,2,233.11,234.43,233.18,404.9,404.96,403.82,1.6,0,4.5,191,176,286,0.27,0.23,1,0.33,0.28,1.03,0.58,0.62,0.28,50,0,1630.29,2020-07-11 07:04:34,NULL
170235,2,232.99,234.25,233,404.65,404.65,403.56,1.6,0,4.6,191,191,291,0.27,0.16,1,0.33,0.24,1.03,0.58,0.79,0.28,49.9,0,1630.3,2020-07-11 07:05:24,NULL
170236,2,232.86,234.11,232.79,404.41,404.35,403.27,1.6,0,4.2,191,150,261,0.27,0.14,0.93,0.33,0.21,0.98,0.58,0.71,0.28,49.9,0,1630.31,2020-07-11 07:06:30,NULL
170237,2,232.92,234.2,232.81,404.54,404.44,403.33,1.6,0,4.1,191,145,251,0.27,0.14,0.9,0.33,0.2,0.92,0.58,0.73,0.27,49.9,0,1630.32,2020-07-11 07:07:20,NULL
170238,2,236.08,237.47,235.96,410.11,410,408.8,1.6,0,4.1,196,181,256,0.28,0.16,0.91,0.34,0.24,0.94,0.58,0.77,0.27,49.89,0,1630.33,2020-07-11 07:08:10,NULL
170239,2,235.79,237.22,235.85,409.63,409.69,408.45,1.5,0,4,206,221,251,0.24,0.16,0.9,0.32,0.27,0.92,0.65,0.82,0.27,49.9,0,1630.34,2020-07-11 07:09:00,NULL
170240,2,235.77,237.28,235.72,409.67,409.63,408.32,2.3,0,4.1,115,221,251,0.5,0.16,0.91,0.51,0.27,0.94,0.22,0.83,0.27,50,0,1630.35,2020-07-11 07:10:07,NULL
170241,2,235.64,237.3,235.92,409.57,409.81,408.38,2.3,2.7,4,115,321,246,0.49,0.46,0.9,0.5,0.56,0.94,0.23,0.57,0.27,50,0,1630.36,2020-07-11 07:10:57,NULL
170242,2,235.54,237.09,235.97,409.3,409.68,408.33,1.6,3,4.1,206,306,251,0.24,0.57,0.9,0.31,0.65,0.93,0.66,0.48,0.27,50,0,1630.37,2020-07-11 07:11:48,NULL
170243,2,235.57,237.1,235.88,409.35,409.62,408.29,1.5,2.9,4.1,206,301,251,0.24,0.57,0.91,0.31,0.64,0.94,0.67,0.47,0.27,50,0,1630.38,2020-07-11 07:12:37,NULL
170244,2,235.72,237.15,236.01,409.52,409.77,408.53,1.5,2.4,4.2,206,251,256,0.24,0.45,0.94,0.31,0.51,0.96,0.66,0.48,0.27,50,0,1630.39,2020-07-11 07:13:44,NULL
170245,2,235.96,237.11,235.87,409.69,409.61,408.61,1.5,0,4.6,206,90,301,0.25,0.14,1.01,0.32,0.16,1.08,0.65,0.56,0.28,50,0,1630.4,2020-07-11 07:14:34,NULL
170246,2,235.91,237.24,235.78,409.75,409.64,408.49,0,0,4,165,125,246,0.26,0.14,0.88,0.3,0.19,0.92,0.55,0.68,0.27,50,0,1630.41,2020-07-11 07:15:24,NULL
170247,2,235.59,237.11,235.62,409.38,409.39,408.08,0,0,3.6,165,140,160,0.25,0.25,0.78,0.29,0.29,0.79,0.57,0.51,0.2,50,0,1630.42,2020-07-11 07:16:14,NULL
170248,2,235.68,237.19,235.59,409.52,409.44,408.13,0,0,3.5,160,140,160,0.25,0.25,0.78,0.29,0.28,0.79,0.55,0.5,0.2,50,0,1630.43,2020-07-11 07:17:20,NULL
170249,2,235.5,236.96,235.41,409.16,409.09,407.83,0,0,3.9,165,140,191,0.25,0.25,0.86,0.3,0.29,0.88,0.54,0.49,0.22,50,0,1630.44,2020-07-11 07:18:10,NULL
170250,2,235.57,236.84,235.42,409.12,408.98,407.88,0,0,4.3,160,125,271,0.25,0.22,0.96,0.29,0.25,0.99,0.55,0.52,0.27,50,0,1630.45,2020-07-11 07:19:03,NULL
170251,2,235.75,236.91,235.48,409.33,409.1,408.1,0,0,4.5,165,100,326,0.25,0.12,1,0.29,0.16,1.05,0.57,0.64,0.31,50,0,1630.46,2020-07-11 07:19:50,NULL
170252,2,235.77,236.99,235.66,409.42,409.33,408.27,0,1.6,4.3,165,135,306,0.25,0.32,0.94,0.3,0.34,0.98,0.56,0.4,0.31,50,0,1630.47,2020-07-11 07:20:57,NULL
170253,2,235.46,236.6,235.23,408.82,408.62,407.62,0,0,4.3,165,105,301,0.25,0.23,0.93,0.3,0.25,0.98,0.56,0.42,0.31,50,0,1630.48,2020-07-11 07:21:47,NULL
170254,2,235.29,236.43,234.99,408.52,408.26,407.27,0,0,4.3,165,60,306,0.25,0.12,0.93,0.3,0.12,0.98,0.56,0.48,0.31,50,0,1630.49,2020-07-11 07:22:37,NULL
170255,2,235.3,236.51,235.16,408.6,408.48,407.43,0,0,4.4,165,105,316,0.25,0.24,0.96,0.3,0.25,1.01,0.54,0.42,0.31,50,0,1630.5,2020-07-11 07:23:27,NULL
170256,2,235.14,236.39,235.02,408.35,408.25,407.17,0,0,4.4,160,150,316,0.25,0.24,0.96,0.3,0.27,1.01,0.54,0.56,0.31,50,0,1630.51,2020-07-11 07:24:34,NULL
170257,2,235.31,236.73,235.42,408.8,408.89,407.67,0,2.3,4.2,120,256,296,0.27,0.46,0.93,0.29,0.52,0.98,0.41,0.5,0.31,50,0,1630.52,2020-07-11 07:25:24,NULL
170258,2,235.35,236.54,235.21,408.67,408.55,407.52,0,1.8,4.4,75,145,321,0.27,0.35,0.96,0.28,0.38,1.01,0.27,0.39,0.32,50,0,1630.53,2020-07-11 07:26:14,NULL
170259,2,235.2,236.45,234.95,408.47,408.25,407.17,0,0,4,75,105,246,0.27,0.23,0.88,0.28,0.25,0.92,0.27,0.42,0.27,50,0,1630.54,2020-07-11 07:27:04,NULL
170260,2,235.11,236.32,234.66,408.27,407.88,406.83,1.8,0,4,35,20,246,0.4,0.1,0.89,0.4,0.1,0.92,0.08,0.19,0.27,50,0,1630.55,2020-07-11 07:28:10,NULL
170261,2,234.75,236.07,234.33,407.74,407.37,406.23,1.8,0,3.6,30,15,165,0.4,0.1,0.79,0.4,0.1,0.81,0.08,0.14,0.2,50,0,1630.55,2020-07-11 07:29:17,NULL
170262,2,234.46,235.78,234.17,407.24,406.99,405.85,0,0,3.7,80,15,176,0.27,0.12,0.81,0.28,0.12,0.84,0.28,0.09,0.21,50,0,1630.55,2020-07-11 07:30:24,NULL
170263,2,234.23,235.55,233.88,406.84,406.54,405.4,0,0,3.5,75,10,160,0.27,0.12,0.77,0.27,0.12,0.78,0.28,0.09,0.2,50,0,1630.55,2020-07-11 07:31:15,NULL
170264,2,234.32,235.47,234.04,406.86,406.61,405.62,0,0,4.1,120,10,246,0.26,0.12,0.9,0.28,0.12,0.93,0.43,0.09,0.27,50,0,1630.56,2020-07-11 07:32:21,NULL
170265,2,234.27,235.35,233.94,406.71,406.42,405.48,0,0,4.1,160,10,251,0.25,0.12,0.9,0.29,0.11,0.93,0.55,0.09,0.27,50,0,1630.57,2020-07-11 07:33:28,NULL
170266,2,234.18,235.26,233.85,406.54,406.26,405.33,0,0,4.2,165,15,261,0.25,0.1,0.91,0.29,0.1,0.94,0.57,0.1,0.27,50,0,1630.58,2020-07-11 07:34:35,NULL
170267,2,234.01,235.14,233.82,406.3,406.13,405.15,0,0,4.4,165,50,276,0.25,0.13,0.96,0.29,0.14,1,0.57,0.36,0.28,50,0,1630.59,2020-07-11 07:35:42,NULL
170268,2,233.82,234.9,233.68,405.92,405.81,404.86,0,0,4.6,160,85,331,0.25,0.21,1.01,0.29,0.22,1.06,0.55,0.39,0.31,50,0,1630.6,2020-07-11 07:36:49,NULL
170269,2,234.17,235.18,233.93,406.47,406.26,405.39,0,0,4.6,165,60,326,0.25,0.13,1,0.29,0.14,1.04,0.57,0.39,0.31,50,0,1630.61,2020-07-11 07:37:55,NULL
170270,2,234.25,235.3,233.99,406.64,406.42,405.51,0,0,4.3,165,25,291,0.25,0.12,0.92,0.29,0.12,0.96,0.57,0.2,0.3,50,0,1630.62,2020-07-11 07:39:02,NULL
170271,2,234.21,235.28,234.01,406.6,406.42,405.49,0,0,4.4,160,55,306,0.24,0.21,0.96,0.29,0.22,1,0.55,0.27,0.31,50,0,1630.63,2020-07-11 07:40:09,NULL
170272,2,234.28,235.39,234.09,406.74,406.58,405.61,0,0,4.2,160,60,291,0.25,0.22,0.92,0.29,0.22,0.95,0.57,0.28,0.31,50,0,1630.64,2020-07-11 07:40:59,NULL
170273,2,234.46,235.49,234.11,406.98,406.68,405.79,1.8,0,4.2,120,10,291,0.37,0.12,0.92,0.39,0.12,0.96,0.3,0.12,0.3,50,0,1630.65,2020-07-11 07:41:49,NULL
170274,2,234.5,235.59,234.15,407.11,406.81,405.86,1.8,0,4.2,115,30,291,0.38,0.14,0.91,0.39,0.13,0.96,0.31,0.23,0.3,50,0,1630.66,2020-07-11 07:42:40,NULL
170275,2,234.34,235.31,234.16,406.73,406.58,405.74,0,0,4.8,160,75,341,0.24,0.25,1.06,0.29,0.26,1.11,0.55,0.29,0.31,50,0,1630.67,2020-07-11 07:43:31,NULL
170276,2,233.96,235.08,233.89,406.2,406.14,405.17,0,1.9,4.6,160,160,296,0.25,0.36,1.01,0.29,0.4,1.05,0.56,0.4,0.28,50,0,1630.68,2020-07-11 07:44:19,NULL
170277,2,233.87,235.01,233.74,406.06,405.95,404.95,0,0,4.2,160,115,261,0.24,0.25,0.93,0.29,0.27,0.97,0.58,0.44,0.28,50,0,1630.69,2020-07-11 07:45:09,NULL
170278,2,234.07,235.23,233.76,406.43,406.16,405.16,1.8,0,4.2,120,70,261,0.37,0.14,0.94,0.39,0.14,0.94,0.31,0.48,0.27,50,0,1630.7,2020-07-11 07:45:59,NULL
170279,2,233.89,235.18,233.66,406.23,406.02,404.91,1.8,0,3.6,120,75,211,0.37,0.14,0.8,0.38,0.16,0.83,0.32,0.48,0.26,50,0,1630.71,2020-07-11 07:47:06,NULL
170280,2,233.99,235.17,233.84,406.31,406.17,405.15,0,0,3.6,165,30,201,0.24,0.14,0.78,0.29,0.14,0.81,0.57,0.21,0.25,50,0,1630.72,2020-07-11 07:47:56,NULL
170281,2,233.87,235.06,233.67,406.11,405.94,404.9,0,0,3.7,165,30,211,0.25,0.14,0.81,0.29,0.14,0.83,0.57,0.22,0.25,50,0,1630.73,2020-07-11 07:48:46,NULL
170282,2,233.66,234.93,233.56,405.81,405.73,404.63,0,0,3.6,165,30,201,0.25,0.14,0.79,0.3,0.14,0.81,0.56,0.22,0.25,50,0,1630.74,2020-07-11 07:49:36,NULL
170283,2,233.44,234.67,233.44,405.39,405.39,404.33,0,0,4.3,160,70,301,0.25,0.25,0.93,0.29,0.25,0.99,0.57,0.3,0.31,50,0,1630.75,2020-07-11 07:50:42,NULL
170284,2,233.35,234.72,233.46,405.37,405.46,404.28,0,1.7,4.2,165,165,291,0.24,0.32,0.9,0.29,0.35,0.95,0.55,0.47,0.31,50,0,1630.76,2020-07-11 07:51:32,NULL
170285,2,233.43,234.67,233.38,405.39,405.34,404.27,0,0,4.1,160,95,291,0.25,0.23,0.9,0.29,0.24,0.94,0.57,0.4,0.31,50,0,1630.77,2020-07-11 07:52:22,NULL
170286,2,233.46,234.7,233.25,405.43,405.26,404.18,0,0,3.9,165,60,236,0.24,0.14,0.87,0.29,0.14,0.9,0.58,0.41,0.26,50,0,1630.78,2020-07-11 07:53:12,NULL
170287,2,233.55,234.86,233.36,405.65,405.49,404.35,0,0,3.6,165,60,206,0.25,0.14,0.79,0.29,0.15,0.83,0.57,0.4,0.23,50,0,1630.79,2020-07-11 07:54:19,NULL
170288,2,233.56,234.88,233.39,405.68,405.53,404.39,0,0,3.6,170,60,165,0.24,0.14,0.79,0.29,0.15,0.8,0.57,0.37,0.21,50,0,1630.8,2020-07-11 07:55:09,NULL
170289,2,233.46,234.84,233.34,405.56,405.46,404.27,0,0,3.5,165,60,160,0.25,0.14,0.78,0.29,0.15,0.79,0.57,0.4,0.2,50,0,1630.81,2020-07-11 07:55:59,NULL
170290,2,233.17,234.4,233.11,404.93,404.87,403.81,0,1.5,4.1,160,155,246,0.25,0.25,0.9,0.29,0.28,0.92,0.58,0.55,0.26,50,0,1630.82,2020-07-11 07:56:49,NULL
170291,2,233.23,234.4,232.89,404.98,404.69,403.67,1.8,0,4.1,75,60,246,0.38,0.14,0.9,0.38,0.15,0.93,0.2,0.37,0.27,50,0,1630.83,2020-07-11 07:57:56,NULL
170292,2,233.19,234.36,233.07,404.91,404.81,403.8,1.8,1.8,4.4,70,145,266,0.38,0.37,0.96,0.38,0.39,0.98,0.2,0.37,0.27,50,0,1630.84,2020-07-11 07:58:46,NULL
170293,2,233.06,234.49,233.17,404.91,405.01,403.77,0,2.3,3.5,120,186,160,0.24,0.48,0.79,0.27,0.51,0.8,0.45,0.36,0.2,50,0,1630.85,2020-07-11 07:59:36,NULL
170294,2,233.14,234.52,233.1,405.01,404.98,403.78,0,1.7,3.5,75,100,160,0.27,0.33,0.78,0.28,0.34,0.79,0.29,0.31,0.2,50,0,1630.86,2020-07-11 08:00:26,NULL
170295,2,233.37,234.67,233.24,405.34,405.23,404.1,0,0,3.5,80,60,160,0.27,0.22,0.78,0.27,0.22,0.79,0.3,0.27,0.2,50,0,1630.87,2020-07-11 08:01:32,NULL
170296,2,233.28,234.36,232.99,404.98,404.73,403.8,1.5,0,4.1,75,30,246,0.26,0.14,0.9,0.27,0.13,0.93,0.29,0.23,0.26,50,0,1630.88,2020-07-11 08:02:22,NULL
170297,2,233.2,234.38,233.03,404.93,404.79,403.77,0,0,4.1,80,75,246,0.27,0.26,0.9,0.27,0.27,0.93,0.3,0.28,0.27,50,0,1630.89,2020-07-11 08:03:12,NULL
170298,2,233.22,234.37,233.05,404.94,404.79,403.8,0,1.5,4.2,80,125,251,0.26,0.28,0.92,0.27,0.3,0.95,0.3,0.4,0.27,50.12,0,1630.9,2020-07-11 08:04:02,NULL
170299,2,233.13,234.21,232.87,404.73,404.51,403.56,0,0,4.2,125,75,256,0.26,0.14,0.92,0.28,0.15,0.95,0.43,0.47,0.27,50.11,0,1630.91,2020-07-11 08:05:09,NULL
170300,2,232.86,234.12,232.7,404.42,404.28,403.19,0,0,3.7,120,115,165,0.26,0.15,0.81,0.28,0.18,0.83,0.45,0.62,0.21,50,0,1630.92,2020-07-11 08:05:59,NULL
170301,2,232.45,233.82,232.42,403.81,403.78,402.6,0,1.5,3.6,125,186,165,0.26,0.23,0.8,0.28,0.29,0.81,0.45,0.63,0.2,50,0,1630.93,2020-07-11 08:06:50,NULL
170302,2,235.78,237.11,235.7,409.53,409.46,408.31,0,1.5,3.7,125,196,176,0.26,0.24,0.83,0.29,0.3,0.84,0.44,0.63,0.21,50,0,1630.94,2020-07-11 08:07:39,NULL
170303,2,235.76,236.87,235.66,409.31,409.23,408.27,0,0,4.2,165,115,256,0.25,0.14,0.93,0.29,0.19,0.96,0.55,0.62,0.27,50,0,1630.95,2020-07-11 08:08:46,NULL
170304,2,237.95,238.89,237.67,412.95,412.71,411.9,0,0,4.3,165,120,266,0.25,0.14,0.96,0.29,0.19,0.99,0.57,0.65,0.27,50,0,1630.96,2020-07-11 08:09:52,NULL
170305,2,238.24,239.06,237.95,413.35,413.1,412.39,0,0,5.1,170,125,341,0.26,0.15,1.15,0.3,0.19,1.2,0.56,0.66,0.28,50,0,1630.97,2020-07-11 08:10:59,NULL
170306,2,238.09,239.05,237.89,413.21,413.04,412.21,0,0,4.3,165,120,231,0.25,0.15,0.98,0.3,0.19,1,0.56,0.63,0.23,50,0,1630.98,2020-07-11 08:11:49,NULL
170307,2,237.82,238.91,237.61,412.89,412.69,411.75,0,0,3.5,165,80,155,0.25,0.14,0.8,0.3,0.16,0.81,0.56,0.5,0.2,50,0,1630.99,2020-07-11 08:12:39,NULL
170308,2,237.66,238.8,237.54,412.63,412.52,411.54,0,0,3.5,165,125,160,0.25,0.27,0.79,0.3,0.29,0.8,0.56,0.43,0.2,50,0,1631,2020-07-11 08:13:29,NULL
170309,2,237.24,238.36,237.34,411.88,411.98,411,0,1.9,4.2,165,186,301,0.25,0.38,0.94,0.3,0.42,0.98,0.56,0.44,0.31,50,0,1631.01,2020-07-11 08:14:36,NULL
170310,2,237.19,238.13,236.94,411.64,411.42,410.6,1.8,0,4.3,115,115,347,0.38,0.15,0.94,0.39,0.18,1,0.3,0.57,0.34,50,0,1631.02,2020-07-11 08:15:26,NULL
170311,2,237.13,238.03,236.81,411.49,411.22,410.44,1.8,0,4.3,120,100,347,0.38,0.15,0.94,0.39,0.18,1,0.31,0.54,0.35,50,0,1631.03,2020-07-11 08:16:18,NULL
170312,2,237.14,238.01,236.92,411.49,411.3,410.55,0,0,4.3,165,95,336,0.25,0.15,0.94,0.29,0.18,0.98,0.57,0.53,0.35,50,0,1631.04,2020-07-11 08:17:06,NULL
170313,2,237.21,238.3,237.09,411.8,411.7,410.76,0,0,3.8,165,140,251,0.24,0.16,0.82,0.29,0.2,0.85,0.57,0.7,0.29,50,0,1631.05,2020-07-11 08:18:12,NULL
170314,2,236.82,238.07,236.75,411.27,411.21,410.13,1.8,1.6,3.7,120,181,246,0.37,0.28,0.81,0.39,0.33,0.84,0.31,0.55,0.29,50,0,1631.06,2020-07-11 08:19:02,NULL
170315,2,236.65,237.9,236.56,410.97,410.89,409.82,1.8,1.6,3.7,120,181,251,0.37,0.27,0.81,0.39,0.32,0.85,0.31,0.56,0.29,50,0,1631.07,2020-07-11 08:19:53,NULL
170316,2,236.93,237.91,236.82,411.22,411.13,410.28,0,1.5,4.3,165,170,336,0.25,0.25,0.94,0.29,0.29,0.99,0.57,0.59,0.34,50,0,1631.08,2020-07-11 08:20:43,NULL
170317,2,236.58,237.71,236.55,410.75,410.72,409.74,0,1.5,4.2,165,170,291,0.25,0.25,0.92,0.3,0.3,0.96,0.55,0.59,0.3,50,0,1631.09,2020-07-11 08:21:49,NULL
170318,2,236.46,237.6,236.55,410.54,410.62,409.63,0,1.9,4.2,165,246,301,0.25,0.34,0.95,0.29,0.42,0.99,0.55,0.59,0.3,50,0,1631.1,2020-07-11 08:22:39,NULL
170319,2,236.26,237.31,236.07,410.12,409.96,409.05,0,0,4.2,165,115,261,0.25,0.16,0.95,0.3,0.19,0.98,0.56,0.6,0.27,50,0,1631.11,2020-07-11 08:23:29,NULL
170320,2,236.44,237.5,236.21,410.44,410.25,409.33,1.8,0,4.1,120,115,251,0.38,0.16,0.92,0.39,0.19,0.96,0.3,0.62,0.26,50,0,1631.12,2020-07-11 08:24:19,NULL
170321,2,236.49,237.73,236.29,410.68,410.52,409.44,1.8,0,3.6,120,115,165,0.38,0.14,0.8,0.39,0.18,0.81,0.31,0.64,0.2,50,0,1631.13,2020-07-11 08:25:26,NULL
170322,2,236.46,237.6,236.25,410.54,410.37,409.38,0,0,3.6,165,70,160,0.25,0.14,0.79,0.29,0.16,0.81,0.57,0.48,0.2,50,0,1631.14,2020-07-11 08:26:17,NULL
170323,2,236.55,237.61,236.29,410.64,410.41,409.49,0,0,3.6,165,30,165,0.25,0.13,0.81,0.29,0.13,0.82,0.57,0.23,0.2,50,0,1631.15,2020-07-11 08:27:23,NULL
170324,2,236.85,237.83,236.66,411.08,410.92,410.07,0,0,4.2,165,90,261,0.25,0.23,0.93,0.3,0.24,0.96,0.56,0.36,0.27,50,0,1631.16,2020-07-11 08:28:30,NULL
170325,2,237.43,238.18,237.04,411.89,411.55,410.9,0,0,4.5,165,15,286,0.25,0.12,1.02,0.3,0.11,1.06,0.56,0.14,0.27,50,0,1631.17,2020-07-11 08:29:37,NULL
170326,2,237.4,238.13,236.94,411.82,411.42,410.79,0,0,4.5,115,15,286,0.26,0.12,1.01,0.28,0.12,1.05,0.42,0.13,0.27,50,0,1631.18,2020-07-11 08:30:27,NULL
170327,2,237.99,238.7,237.52,412.82,412.42,411.8,0,0,4.3,115,20,266,0.26,0.12,0.96,0.28,0.12,0.97,0.42,0.17,0.26,50,0,1631.19,2020-07-11 08:31:17,NULL
170328,2,237.89,238.94,237.65,412.95,412.74,411.83,0,0,3.5,120,25,155,0.26,0.24,0.79,0.28,0.24,0.8,0.43,0.1,0.2,50,0,1631.2,2020-07-11 08:32:07,NULL
170329,2,237.93,238.78,237.51,412.84,412.47,411.74,0,0,4,115,15,241,0.26,0.12,0.9,0.28,0.11,0.93,0.43,0.18,0.26,50,0,1631.21,2020-07-11 08:34:54,NULL
170330,2,237.85,238.66,237.35,412.67,412.24,411.54,0,0,4.2,75,15,261,0.27,0.12,0.92,0.28,0.11,0.94,0.27,0.14,0.27,50,0,1631.22,2020-07-11 08:35:44,NULL
170331,2,237.81,238.76,237.51,412.72,412.46,411.63,0,0,4.1,125,45,256,0.26,0.21,0.92,0.29,0.21,0.96,0.44,0.21,0.27,50,0,1631.23,2020-07-11 08:36:50,NULL
170332,2,237.95,238.86,237.71,412.93,412.72,411.93,0,0,4.1,120,100,246,0.26,0.25,0.92,0.29,0.27,0.94,0.44,0.38,0.27,50,0,1631.24,2020-07-11 08:37:42,NULL
170333,2,237.94,238.79,237.6,412.85,412.57,411.83,0,0,4.1,125,105,251,0.26,0.26,0.92,0.29,0.27,0.94,0.44,0.38,0.27,50,0,1631.25,2020-07-11 08:38:31,NULL
170334,2,237.79,238.78,237.41,412.72,412.39,411.54,0,0,3.5,125,55,160,0.26,0.14,0.79,0.29,0.14,0.81,0.44,0.38,0.2,50,0,1631.26,2020-07-11 08:39:20,NULL
170335,2,237.72,238.77,237.54,412.66,412.5,411.59,0,0,3.7,125,90,165,0.26,0.23,0.82,0.29,0.24,0.83,0.44,0.38,0.2,50,0,1631.27,2020-07-11 08:40:27,NULL
170336,2,237.82,238.54,237.51,412.54,412.27,411.65,0,0,4.8,125,90,266,0.26,0.21,0.94,0.29,0.23,0.97,0.44,0.4,0.28,50,0,1631.28,2020-07-11 08:41:20,NULL
170337,2,237.69,238.49,237.38,412.38,412.11,411.43,0,0,4.3,125,55,266,0.26,0.13,0.95,0.29,0.14,1,0.43,0.41,0.27,50,0,1631.29,2020-07-11 08:42:07,NULL
170338,2,238,238.74,237.74,412.87,412.64,412.01,0,0,4.3,125,55,311,0.26,0.25,0.94,0.29,0.25,0.99,0.44,0.22,0.32,50,0,1631.3,2020-07-11 08:42:57,NULL
170339,2,238.03,238.87,237.8,413.01,412.81,412.08,0,0,4.1,165,50,296,0.25,0.24,0.92,0.3,0.24,0.96,0.56,0.21,0.31,50,0,1631.31,2020-07-11 08:44:04,NULL
170340,2,237.94,238.85,237.72,412.92,412.72,411.94,0,0,4.1,170,70,291,0.25,0.24,0.9,0.3,0.25,0.94,0.56,0.31,0.31,50,0,1631.32,2020-07-11 08:44:53,NULL
170341,2,237.81,238.86,237.65,412.81,412.67,411.76,0,0,3.7,165,75,216,0.25,0.25,0.83,0.3,0.26,0.85,0.56,0.3,0.26,50,0,1631.33,2020-07-11 08:45:44,NULL
170342,2,237.67,238.7,237.58,412.55,412.47,411.58,0,0,3.8,165,75,226,0.25,0.25,0.85,0.29,0.26,0.88,0.57,0.3,0.26,50,0,1631.34,2020-07-11 08:46:33,NULL
170343,2,237.87,238.85,237.65,412.85,412.66,411.81,0,0,3.7,170,25,216,0.25,0.12,0.82,0.3,0.12,0.84,0.57,0.21,0.26,50,0,1631.35,2020-07-11 08:47:40,NULL
170344,2,237.75,238.55,237.55,412.49,412.32,411.62,0,0,4.5,165,25,321,0.25,0.23,0.98,0.3,0.23,1.03,0.56,0.11,0.31,50,0,1631.36,2020-07-11 08:48:47,NULL
170345,2,237.56,238.51,237.31,412.29,412.07,411.25,1.8,0,4.2,120,60,256,0.38,0.21,0.94,0.39,0.21,0.97,0.3,0.29,0.27,50,0,1631.37,2020-07-11 08:49:54,NULL
170346,2,237.52,238.45,237.17,412.2,411.9,411.1,1.5,0,4,155,60,246,0.28,0.21,0.9,0.32,0.21,0.92,0.49,0.29,0.27,50,0,1631.38,2020-07-11 08:50:44,NULL
170347,2,237.57,238.6,237.19,412.38,412.04,411.15,1.8,0,3.6,120,30,160,0.38,0.13,0.8,0.4,0.12,0.83,0.3,0.24,0.21,50,0,1631.39,2020-07-11 08:51:34,NULL
170348,2,237.61,238.69,237.21,412.48,412.14,411.2,1.8,0,3.5,125,30,155,0.38,0.12,0.79,0.39,0.12,0.8,0.32,0.24,0.19,50,0,1631.4,2020-07-11 08:52:24,NULL
170349,2,237.55,238.53,237.21,412.3,412,411.15,0,0,3.6,170,30,170,0.25,0.12,0.81,0.3,0.12,0.82,0.58,0.24,0.2,50,0,1631.41,2020-07-11 08:53:30,NULL
170350,2,237.44,238.26,237.03,411.97,411.62,410.9,1.8,0,4.2,120,30,291,0.38,0.12,0.92,0.39,0.12,0.96,0.31,0.24,0.3,50,0,1631.42,2020-07-11 08:55:30,NULL
170351,2,237.5,238.25,237.08,412.01,411.65,411,0,0,4.2,165,30,256,0.25,0.12,0.93,0.3,0.12,0.96,0.56,0.25,0.26,50,0,1631.43,2020-07-11 08:55:40,NULL
170352,2,237.41,238.24,236.93,411.92,411.51,410.78,1.8,0,4.3,120,30,296,0.38,0.12,0.96,0.39,0.12,1,0.31,0.24,0.3,50,0,1631.44,2020-07-11 08:56:17,NULL
170353,2,237.79,238.59,237.38,412.56,412.2,411.51,0,0,4.2,165,30,306,0.25,0.12,0.94,0.3,0.12,0.97,0.55,0.25,0.31,50,0,1631.45,2020-07-11 08:57:10,NULL
170354,2,237.67,238.51,237.36,412.38,412.11,411.38,1.9,0,4.2,160,60,296,0.25,0.13,0.92,0.3,0.14,0.96,0.54,0.43,0.31,50,0,1631.46,2020-07-11 08:58:17,NULL
170355,2,237.32,238.3,237.2,411.89,411.79,410.94,0,1.5,4.2,170,165,291,0.25,0.25,0.92,0.3,0.3,0.96,0.58,0.58,0.3,50,0,1631.47,2020-07-11 08:59:24,NULL
170356,2,237.2,238.07,237.03,411.6,411.45,410.7,0,0,4.3,160,90,306,0.25,0.22,0.94,0.3,0.23,0.98,0.56,0.39,0.31,50,0,1631.48,2020-07-11 09:00:14,NULL
170357,2,237.09,237.84,236.72,411.3,410.98,410.33,0,0,4.6,165,60,321,0.25,0.12,1.01,0.29,0.14,1.06,0.57,0.39,0.31,50,0,1631.49,2020-07-11 09:01:04,NULL
170358,2,237.06,237.86,236.71,411.29,411,410.3,0,0,4.2,115,55,296,0.25,0.13,0.93,0.27,0.14,0.98,0.43,0.43,0.31,50,0,1631.5,2020-07-11 09:01:54,NULL
170359,2,237.24,238.07,236.96,411.63,411.38,410.67,0,0,4.3,120,95,306,0.25,0.14,0.94,0.28,0.16,0.98,0.44,0.58,0.31,50,0,1631.51,2020-07-11 09:03:01,NULL
170360,2,237.16,238.08,236.89,411.57,411.34,410.54,0,0,4.1,120,95,256,0.25,0.14,0.93,0.28,0.16,0.96,0.43,0.58,0.27,50,0,1631.52,2020-07-11 09:03:51,NULL
170361,2,237.06,238.02,236.84,411.43,411.24,410.4,0,0,4.3,105,125,266,0.24,0.22,0.96,0.26,0.25,0.99,0.4,0.51,0.27,50,0,1631.53,2020-07-11 09:04:41,NULL
170362,2,236.98,237.99,236.84,411.33,411.21,410.34,0,0,4.1,100,165,256,0.25,0.23,0.92,0.26,0.28,0.96,0.38,0.59,0.27,50,0,1631.54,2020-07-11 09:05:31,NULL
170363,2,236.99,237.91,236.9,411.27,411.2,410.4,0,1.9,4.6,100,196,291,0.25,0.38,1.02,0.26,0.42,1.06,0.38,0.47,0.27,50,0,1631.55,2020-07-11 09:06:37,NULL
170364,2,236.89,237.81,236.76,411.1,410.99,410.19,0,1.6,4.5,100,196,286,0.24,0.26,1,0.26,0.32,1.04,0.39,0.61,0.28,50,0,1631.56,2020-07-11 09:07:27,NULL
170365,2,237.04,237.93,236.86,411.33,411.18,410.41,0,0,4.4,155,155,276,0.24,0.14,0.98,0.28,0.21,0.99,0.55,0.76,0.27,50,0,1631.57,2020-07-11 09:08:17,NULL
170366,2,237.22,237.96,237,411.51,411.32,410.68,0,0,4.3,150,110,306,0.24,0.14,0.94,0.28,0.17,0.99,0.55,0.65,0.31,50,0,1631.58,2020-07-11 09:09:07,NULL
170367,2,237.02,237.88,236.95,411.27,411.21,410.47,0,1.6,4.8,150,216,352,0.23,0.24,1.05,0.28,0.32,1.12,0.55,0.67,0.32,50,0,1631.59,2020-07-11 09:10:14,NULL
170368,2,237.06,237.77,236.79,411.22,410.98,410.37,0,0,4.7,105,110,341,0.26,0.14,1.03,0.28,0.17,1.08,0.38,0.65,0.32,50,0,1631.6,2020-07-11 09:11:04,NULL
170369,2,237,237.73,236.73,411.13,410.9,410.27,0,0,4.3,110,110,306,0.25,0.14,0.96,0.27,0.17,0.98,0.41,0.63,0.31,50,0,1631.61,2020-07-11 09:11:54,NULL
170370,2,236.95,237.66,236.66,411.02,410.77,410.15,0,0,4.3,110,110,316,0.25,0.14,0.95,0.27,0.18,1,0.41,0.63,0.32,50,0,1631.62,2020-07-11 09:12:45,NULL
170371,2,237.26,237.99,236.89,411.57,411.26,410.63,0,0,4.2,110,65,301,0.25,0.13,0.94,0.27,0.14,0.98,0.41,0.45,0.3,50,0,1631.63,2020-07-11 09:13:34,NULL
170372,2,237.16,237.88,236.81,411.39,411.09,410.47,0,0,4.3,110,65,306,0.25,0.13,0.94,0.27,0.14,0.98,0.41,0.45,0.31,50,0,1631.64,2020-07-11 09:14:24,NULL
170373,2,236.89,237.62,236.6,410.94,410.69,410.05,0,0,4.4,110,110,306,0.25,0.25,0.94,0.27,0.27,0.99,0.42,0.42,0.31,50,0,1631.65,2020-07-11 09:15:14,NULL
170374,2,236.62,237.52,236.68,410.62,410.67,409.89,0,2.4,4.3,105,236,306,0.25,0.48,0.94,0.27,0.53,0.98,0.4,0.45,0.31,50,0,1631.66,2020-07-11 09:16:04,NULL
170375,2,236.82,237.68,236.54,410.93,410.68,409.94,0,0,4.2,110,105,256,0.26,0.14,0.94,0.27,0.17,0.97,0.41,0.65,0.27,50,0,1631.67,2020-07-11 09:17:11,NULL
170376,2,236.9,237.63,236.58,410.95,410.68,410.04,0,0,4.4,110,105,281,0.25,0.14,0.98,0.27,0.17,1.02,0.41,0.62,0.26,50,0,1631.68,2020-07-11 09:18:01,NULL
170377,2,236.95,237.89,236.87,411.22,411.15,410.33,0,0,4.4,110,181,276,0.25,0.22,0.98,0.27,0.28,1.01,0.41,0.64,0.27,50,0,1631.69,2020-07-11 09:18:51,NULL
170378,2,236.94,237.98,237.06,411.29,411.39,410.49,0,2.5,4.4,160,331,281,0.21,0.45,0.98,0.26,0.55,1.02,0.64,0.6,0.28,50,0,1631.7,2020-07-11 09:19:41,NULL
170379,2,237.05,238.08,237.02,411.48,411.45,410.56,1.6,1.7,4.4,115,246,281,0.34,0.28,1.01,0.35,0.35,1.05,0.33,0.62,0.28,50,0,1631.71,2020-07-11 09:20:47,NULL
170380,2,237.1,238.1,237.01,411.54,411.46,410.59,1.7,1.7,4.4,115,221,276,0.34,0.28,0.98,0.36,0.35,1.01,0.32,0.64,0.27,50,0,1631.72,2020-07-11 09:21:38,NULL
170381,2,237.09,238.12,236.95,411.55,411.43,410.54,1.6,0,4.3,115,176,276,0.34,0.16,0.96,0.36,0.23,1,0.34,0.76,0.28,50,0,1631.73,2020-07-11 09:22:45,NULL
170382,2,237.03,238.02,237,411.41,411.39,410.52,0,0,4.3,160,176,271,0.21,0.16,0.96,0.26,0.23,1,0.62,0.76,0.27,50,0,1631.74,2020-07-11 09:23:35,NULL
170383,2,237.11,237.98,236.97,411.44,411.32,410.57,0,0,4.5,165,176,281,0.21,0.16,1,0.26,0.23,1.03,0.62,0.76,0.27,50,0,1631.75,2020-07-11 09:24:25,NULL
170384,2,237.08,238.06,237.1,411.49,411.5,410.65,0,1.8,4.7,160,291,296,0.21,0.29,1.05,0.26,0.41,1.08,0.62,0.8,0.27,50,0,1631.76,2020-07-11 09:25:15,NULL
170385,2,236.85,238.06,237.1,411.28,411.51,410.45,0,2.5,4.3,160,432,266,0.21,0.38,0.95,0.26,0.57,0.98,0.62,0.76,0.27,50,0,1631.77,2020-07-11 09:26:21,NULL
170386,2,237.27,238.31,237.21,411.86,411.81,410.91,0,0,4.2,165,176,261,0.21,0.16,0.94,0.26,0.23,0.97,0.62,0.76,0.27,50,0,1631.78,2020-07-11 09:27:11,NULL
170387,2,237.21,238.23,237.1,411.75,411.65,410.77,0,0,4.2,160,150,261,0.21,0.15,0.96,0.26,0.21,0.98,0.62,0.73,0.26,50,0,1631.79,2020-07-11 09:28:01,NULL
170388,2,237.15,238.2,237.07,411.66,411.6,410.69,0,0,4.3,165,145,271,0.21,0.16,0.95,0.26,0.21,0.98,0.64,0.71,0.28,50,0,1631.8,2020-07-11 09:28:51,NULL
170389,2,236.91,237.9,236.7,411.2,411.02,410.16,1.6,0,4.1,120,65,261,0.34,0.14,0.94,0.35,0.15,0.97,0.34,0.43,0.27,50,0,1631.81,2020-07-11 09:30:48,NULL
170390,2,237.13,238.06,236.89,411.52,411.31,410.51,1.6,0,4.3,115,65,271,0.34,0.13,0.96,0.36,0.14,0.99,0.34,0.46,0.27,50.1,0,1631.82,2020-07-11 09:31:01,NULL
170391,2,236.74,237.62,236.53,410.81,410.62,409.87,0,0,4.2,160,65,261,0.21,0.14,0.94,0.26,0.14,0.96,0.63,0.46,0.27,50,0,1631.83,2020-07-11 09:31:38,NULL
170392,2,236.83,237.68,236.59,410.93,410.73,409.99,0,0,4.5,160,65,286,0.21,0.14,1,0.26,0.14,1.04,0.62,0.45,0.28,50,0,1631.84,2020-07-11 09:32:28,NULL
170393,2,236.9,237.8,236.76,411.1,410.98,410.21,0,0,4.2,110,95,266,0.22,0.22,0.94,0.24,0.23,0.98,0.46,0.41,0.27,50,0,1631.85,2020-07-11 09:33:35,NULL
170394,2,236.94,237.93,236.77,411.25,411.11,410.25,0,0,4,110,95,246,0.21,0.21,0.9,0.24,0.23,0.92,0.48,0.42,0.27,50,0,1631.86,2020-07-11 09:34:25,NULL
170395,2,236.79,237.97,236.89,411.15,411.24,410.22,0,2.1,4.2,115,316,301,0.21,0.32,0.94,0.24,0.45,0.98,0.49,0.71,0.31,50,0,1631.87,2020-07-11 09:35:15,NULL
170396,2,236.53,237.74,236.63,410.73,410.82,409.77,0,2.2,4.2,155,321,286,0.21,0.35,0.89,0.26,0.47,0.93,0.62,0.68,0.3,50,0,1631.88,2020-07-11 09:36:05,NULL
170397,2,236.21,237.64,236.62,410.36,410.72,409.48,0,2.8,3.8,155,427,256,0.2,0.47,0.83,0.25,0.63,0.87,0.62,0.68,0.3,50,0,1631.89,2020-07-11 09:37:11,NULL
170398,2,236.34,237.68,236.67,410.51,410.8,409.63,0,2.4,3.8,155,362,256,0.21,0.39,0.83,0.26,0.53,0.87,0.61,0.69,0.29,50,0,1631.9,2020-07-11 09:38:01,NULL
170399,2,236.35,237.67,236.66,410.52,410.79,409.64,0,2.4,3.6,155,367,246,0.21,0.4,0.8,0.26,0.54,0.84,0.63,0.67,0.29,50,0,1631.91,2020-07-11 09:38:51,NULL
170400,2,236.29,237.5,236.63,410.31,410.61,409.56,0,2.7,4.4,155,352,341,0.21,0.48,0.96,0.25,0.59,1.01,0.62,0.59,0.34,50,0,1631.92,2020-07-11 09:39:42,NULL
170401,2,236.19,237.28,236.61,410.03,410.4,409.45,0,2.8,4.9,196,362,392,0.2,0.52,1.07,0.28,0.63,1.13,0.71,0.57,0.35,50,0,1631.94,2020-07-11 09:40:49,NULL
170402,2,236.35,237.63,236.91,410.48,410.96,409.85,0,3.5,4.3,206,442,341,0.2,0.66,0.94,0.28,0.79,1,0.71,0.56,0.34,50,0,1631.96,2020-07-11 09:41:38,NULL
170403,2,236.34,237.34,236.75,410.21,410.57,409.7,0,2.9,4.8,206,392,387,0.2,0.54,1.05,0.29,0.66,1.12,0.72,0.59,0.34,50,0,1631.98,2020-07-11 09:42:28,NULL
170404,2,236.5,237.56,236.81,410.56,410.82,409.9,0,2.5,4.6,201,352,336,0.2,0.43,1.02,0.28,0.55,1.08,0.72,0.64,0.31,50,0,1631.99,2020-07-11 09:43:18,NULL
170405,2,236.25,237.59,236.6,410.36,410.66,409.5,0,2.4,3.6,206,306,206,0.21,0.43,0.8,0.29,0.52,0.83,0.72,0.58,0.25,50,0,1632,2020-07-11 09:44:08,NULL
170406,2,236.25,237.58,236.56,410.35,410.62,409.46,0,2.4,3.6,201,306,165,0.2,0.43,0.81,0.28,0.52,0.82,0.71,0.59,0.21,50,0,1632.01,2020-07-11 09:45:15,NULL
170407,2,236.05,237.43,236.48,410.05,410.42,409.22,0,3,3.6,160,392,165,0.21,0.55,0.8,0.26,0.67,0.82,0.62,0.59,0.2,50,0,1632.02,2020-07-11 09:46:22,NULL
170408,2,236.21,237.53,236.66,410.27,410.66,409.52,0,3,4.1,160,392,256,0.21,0.54,0.93,0.27,0.67,0.96,0.6,0.59,0.28,50,0,1632.03,2020-07-11 09:47:12,NULL
170409,2,236.07,237.45,236.59,410.08,410.53,409.34,0,3.5,4.1,160,437,251,0.22,0.67,0.91,0.27,0.79,0.94,0.62,0.55,0.27,50,0,1632.04,2020-07-11 09:48:02,NULL
170410,2,236.21,237.57,236.6,410.31,410.65,409.47,1.6,3.3,4.2,115,427,251,0.34,0.64,0.93,0.36,0.76,0.96,0.32,0.56,0.26,50,0,1632.05,2020-07-11 09:48:52,NULL
170411,2,236.45,237.61,236.72,410.55,410.78,409.77,0,2.6,4.1,160,306,261,0.22,0.51,0.93,0.27,0.59,0.96,0.6,0.52,0.27,50,0,1632.06,2020-07-11 09:49:58,NULL
170412,2,236.56,237.61,236.7,410.65,410.76,409.86,0,2.3,4.2,160,281,256,0.21,0.43,0.92,0.26,0.5,0.96,0.62,0.55,0.26,50,0,1632.07,2020-07-11 09:50:48,NULL
170413,2,236.29,237.45,236.57,410.27,410.52,409.51,0,2.8,4.1,155,321,251,0.22,0.54,0.92,0.26,0.62,0.96,0.62,0.52,0.27,50,0,1632.08,2020-07-11 09:51:38,NULL
170414,2,236.15,237.32,236.45,410.03,410.3,409.28,0,2.8,4.2,160,321,251,0.21,0.54,0.92,0.26,0.63,0.96,0.63,0.51,0.26,50,0,1632.09,2020-07-11 09:52:28,NULL
170415,2,236.22,237.38,236.43,410.15,410.33,409.33,0,2.3,4.2,165,276,266,0.21,0.42,0.94,0.27,0.5,0.98,0.62,0.56,0.27,50,0,1632.1,2020-07-11 09:53:35,NULL
170416,2,236.23,237.41,236.42,410.19,410.35,409.33,0,2.3,4.3,201,276,266,0.2,0.42,0.94,0.28,0.5,0.98,0.71,0.56,0.27,50,0,1632.11,2020-07-11 09:54:25,NULL
170417,2,236.24,237.44,236.32,410.22,410.29,409.24,1.7,2.3,4.2,155,276,256,0.33,0.43,0.94,0.36,0.51,0.95,0.43,0.55,0.26,50,0,1632.12,2020-07-11 09:55:15,NULL
170418,2,236.29,237.48,236.37,410.29,410.37,409.34,1.7,2.3,4.1,155,276,251,0.33,0.43,0.91,0.37,0.51,0.94,0.42,0.55,0.26,50,0,1632.13,2020-07-11 09:56:05,NULL
170419,2,236.15,237.44,236.53,410.14,410.47,409.34,0,2.9,4.1,201,372,251,0.2,0.55,0.92,0.28,0.66,0.95,0.71,0.55,0.26,50,0,1632.14,2020-07-11 09:57:12,NULL
170420,2,236.29,237.45,236.53,410.27,410.48,409.47,0,2.5,4.5,206,326,286,0.2,0.44,1.01,0.28,0.54,1.05,0.73,0.6,0.28,50,0,1632.15,2020-07-11 09:58:18,NULL
170421,2,236.46,237.47,236.57,410.44,410.53,409.65,0,2.3,4.9,206,281,321,0.2,0.43,1.1,0.29,0.51,1.15,0.71,0.56,0.28,50.12,0,1632.16,2020-07-11 09:59:28,NULL
170422,2,236.4,237.55,236.58,410.45,410.61,409.61,0,2.7,4.8,201,316,311,0.2,0.51,1.08,0.28,0.6,1.11,0.71,0.53,0.28,50.13,0,1632.17,2020-07-11 10:00:35,NULL
170423,2,236.39,237.5,236.46,410.39,410.46,409.5,0,2.3,4.9,206,281,311,0.2,0.42,1.09,0.28,0.5,1.13,0.73,0.56,0.28,50.1,0,1632.18,2020-07-11 10:01:25,NULL
170424,2,236.27,237.31,236.34,410.13,410.19,409.3,0,2.3,4.8,206,286,306,0.2,0.43,1.07,0.28,0.51,1.1,0.73,0.56,0.28,50,0,1632.19,2020-07-11 10:02:15,NULL
170425,2,236.31,237.48,236.37,410.32,410.37,409.36,1.7,2.4,4.5,160,311,281,0.33,0.44,1,0.36,0.53,1.05,0.44,0.58,0.27,50,0,1632.2,2020-07-11 10:03:05,NULL
170426,2,235.99,237.08,236.18,409.69,409.86,408.91,0,2.7,4.8,201,341,347,0.2,0.51,1.02,0.28,0.61,1.07,0.71,0.56,0.31,50,0,1632.21,2020-07-11 10:04:11,NULL
170427,2,235.85,237.05,236.07,409.54,409.73,408.69,0,2.8,4.6,201,341,331,0.2,0.52,1.01,0.28,0.61,1.06,0.71,0.56,0.31,50,0,1632.22,2020-07-11 10:05:01,NULL
170428,2,235.88,236.97,235.98,409.5,409.59,408.64,0,2.4,4.7,201,311,336,0.2,0.44,1.04,0.28,0.53,1.09,0.71,0.59,0.31,50,0,1632.23,2020-07-11 10:05:51,NULL
170429,2,235.53,236.63,235.59,408.9,408.95,408,0,2.5,4.7,150,357,336,0.2,0.43,1.02,0.25,0.56,1.07,0.6,0.64,0.32,50,0,1632.24,2020-07-11 10:06:42,NULL
170430,2,235.64,236.8,235.77,409.14,409.26,408.26,0,2.5,4.6,150,357,336,0.21,0.44,1.02,0.25,0.56,1.07,0.6,0.63,0.32,50,0,1632.25,2020-07-11 10:07:33,NULL
170431,2,235.68,236.75,235.76,409.13,409.2,408.28,0,2.7,5.2,155,402,382,0.21,0.44,1.15,0.26,0.59,1.2,0.61,0.68,0.32,50,0,1632.27,2020-07-11 10:08:39,NULL
170432,2,235.71,236.83,235.86,409.23,409.36,408.39,0,2.7,5.1,155,402,377,0.21,0.44,1.13,0.26,0.59,1.19,0.59,0.68,0.32,50,0,1632.29,2020-07-11 10:09:29,NULL
170433,2,235.69,237,235.98,409.37,409.62,408.49,0,3,4.7,110,452,341,0.22,0.53,1.04,0.24,0.58,1.08,0.49,0.64,0.32,50,0,1632.31,2020-07-11 10:10:19,NULL
170434,2,235.85,237.18,236.12,409.65,409.89,408.74,0,2.6,4.6,110,367,331,0.22,0.45,1.02,0.24,0.58,1.08,0.46,0.64,0.31,50,0,1632.32,2020-07-11 10:11:09,NULL
170435,2,235.93,237.18,236.04,409.72,409.82,408.74,0,2.4,4.7,110,326,301,0.21,0.43,1.06,0.24,0.53,1.1,0.47,0.61,0.28,50,0,1632.33,2020-07-11 10:12:16,NULL
170436,2,235.7,236.96,235.89,409.33,409.5,408.4,0,2.9,4.5,160,372,286,0.21,0.55,1,0.26,0.66,1.04,0.62,0.56,0.28,50,0,1632.34,2020-07-11 10:13:06,NULL
170437,2,235.77,237.06,235.91,409.49,409.61,408.49,1.6,2.9,4.5,115,372,286,0.33,0.55,1.01,0.35,0.65,1.05,0.33,0.56,0.27,50,0,1632.35,2020-07-11 10:13:56,NULL
170438,2,235.72,236.84,235.73,409.25,409.25,408.29,1.6,2.3,4.8,115,276,341,0.33,0.42,1.05,0.35,0.5,1.1,0.33,0.55,0.31,50,0,1632.36,2020-07-11 10:14:46,NULL
170439,2,235.43,236.67,235.77,408.85,409.14,408.07,0,3.3,4.7,160,367,331,0.21,0.65,1.04,0.25,0.74,1.05,0.62,0.49,0.31,50,0,1632.37,2020-07-11 10:15:53,NULL
170440,2,235.35,236.62,235.71,408.74,409.05,407.95,0,3.3,4.6,155,367,326,0.21,0.65,1.01,0.25,0.74,1.07,0.62,0.5,0.31,50,0,1632.38,2020-07-11 10:16:43,NULL
170441,2,235.47,236.61,235.59,408.84,408.93,407.95,0,2.3,4.6,155,281,321,0.21,0.42,1,0.26,0.5,1.05,0.61,0.57,0.31,50,0,1632.39,2020-07-11 10:17:33,NULL
170442,2,235.41,236.63,235.67,408.8,409.02,407.97,0,2.8,4.6,155,326,326,0.21,0.53,1.02,0.26,0.62,1.07,0.61,0.52,0.31,50,0,1632.4,2020-07-11 10:18:23,NULL
170443,2,235.08,236.41,235.5,408.32,408.69,407.54,0,3.6,4.6,155,432,326,0.2,0.7,1.01,0.25,0.82,1.07,0.62,0.53,0.31,50,0,1632.42,2020-07-11 10:19:29,NULL
170444,2,234.9,236.15,235.33,407.94,408.32,407.23,0,3.6,4.9,155,432,352,0.2,0.71,1.08,0.25,0.82,1.13,0.62,0.52,0.31,50,0,1632.44,2020-07-11 10:20:19,NULL
170445,2,235.06,236.3,235.34,408.21,408.46,407.38,0,3,4.9,115,432,357,0.22,0.53,1.09,0.25,0.68,1.15,0.47,0.63,0.31,50,0,1632.46,2020-07-11 10:21:11,NULL
170446,2,235.28,236.48,235.49,408.56,408.74,407.7,0,2.4,4.6,120,321,326,0.22,0.43,1.02,0.25,0.54,1.07,0.49,0.6,0.31,50,0,1632.47,2020-07-11 10:21:59,NULL
170447,2,235.29,236.65,235.52,408.71,408.91,407.73,0,2.5,4.2,120,357,256,0.22,0.44,0.92,0.25,0.56,0.95,0.49,0.64,0.27,50,0,1632.48,2020-07-11 10:23:06,NULL
170448,2,235.34,236.73,235.56,408.83,409.02,407.81,0,2.5,4.2,115,362,261,0.22,0.44,0.93,0.24,0.56,0.96,0.48,0.65,0.27,50,0,1632.49,2020-07-11 10:24:13,NULL
170449,2,235.15,236.6,235.5,408.55,408.85,407.59,0,2.7,4.1,120,392,251,0.22,0.46,0.9,0.25,0.59,0.94,0.49,0.66,0.26,50,0,1632.5,2020-07-11 10:25:19,NULL
170450,2,235.17,236.63,235.52,408.59,408.9,407.63,0,2.8,4.1,120,432,256,0.22,0.46,0.92,0.25,0.63,0.96,0.47,0.69,0.27,50,0,1632.51,2020-07-11 10:26:10,NULL
170451,2,235.3,236.71,235.54,408.77,408.98,407.76,0,2.7,4,120,387,246,0.22,0.45,0.89,0.24,0.59,0.92,0.48,0.66,0.27,50,0,1632.52,2020-07-11 10:26:59,NULL
170452,2,235.24,236.68,235.52,408.69,408.94,407.69,0,2.7,4,115,392,241,0.22,0.46,0.89,0.24,0.59,0.92,0.5,0.65,0.26,50,0,1632.53,2020-07-11 10:27:50,NULL
170453,2,235.05,236.78,235.62,408.62,409.11,407.61,0,3.3,3.6,120,487,170,0.21,0.56,0.81,0.24,0.74,0.83,0.51,0.66,0.21,50,0,1632.54,2020-07-11 10:28:56,NULL
170454,2,235.16,236.9,235.46,408.82,409.08,407.57,1.6,2.7,3.6,115,387,165,0.33,0.45,0.79,0.35,0.59,0.8,0.33,0.66,0.2,50,0,1632.55,2020-07-11 10:29:46,NULL
170455,2,235.08,236.75,235.44,408.62,408.93,407.48,1.6,3,3.5,110,387,155,0.33,0.56,0.79,0.35,0.67,0.8,0.31,0.57,0.2,50,0,1632.56,2020-07-11 10:30:36,NULL
170456,2,235.19,236.62,235.59,408.6,408.94,407.71,0,3,4.4,155,387,271,0.21,0.56,0.97,0.26,0.67,1,0.61,0.57,0.27,50,0,1632.57,2020-07-11 10:31:26,NULL
170457,2,235.29,236.64,235.6,408.71,408.97,407.81,0,2.5,4.6,160,347,326,0.2,0.45,1.01,0.25,0.56,1.06,0.63,0.62,0.31,50,0,1632.58,2020-07-11 10:32:33,NULL
170458,2,235.16,236.55,235.63,408.51,408.91,407.71,0,3.4,4.6,160,447,326,0.2,0.62,1.02,0.25,0.76,1.07,0.64,0.59,0.3,50,0,1632.6,2020-07-11 10:33:23,NULL
170459,2,235.25,236.57,235.55,408.6,408.86,407.72,0,2.7,4.4,160,311,311,0.21,0.52,0.96,0.26,0.6,1,0.61,0.52,0.31,50,0,1632.61,2020-07-11 10:34:13,NULL
170460,2,235.28,236.57,235.54,408.63,408.86,407.74,0,2.4,4.4,160,281,316,0.21,0.44,0.97,0.26,0.51,1.01,0.63,0.55,0.31,50,0,1632.62,2020-07-11 10:35:03,NULL
170461,2,235.31,236.69,235.61,408.76,409.02,407.83,1.6,2.9,4.3,115,326,306,0.33,0.56,0.94,0.35,0.64,0.99,0.33,0.51,0.31,50,0,1632.63,2020-07-11 10:36:09,NULL
170462,2,235.35,236.73,235.66,408.83,409.1,407.9,0,2.8,4.3,155,326,306,0.2,0.55,0.94,0.26,0.64,0.99,0.63,0.5,0.31,50,0,1632.64,2020-07-11 10:36:59,NULL
170463,2,235.25,236.76,235.76,408.77,409.21,407.9,0,3.6,4.4,110,497,311,0.21,0.65,0.96,0.24,0.81,1.02,0.47,0.62,0.31,50,0,1632.66,2020-07-11 10:37:49,NULL
170464,2,235.49,236.74,235.69,408.97,409.14,408.06,0,2.3,4.3,110,276,301,0.22,0.44,0.94,0.24,0.51,0.98,0.46,0.54,0.31,50,0,1632.67,2020-07-11 10:38:39,NULL
170465,2,235.55,236.75,235.85,409.02,409.28,408.24,0,2.8,4.8,110,357,347,0.21,0.52,1.06,0.24,0.62,1.12,0.46,0.57,0.32,50.1,0,1632.68,2020-07-11 10:39:46,NULL
170466,2,235.51,236.85,235.76,409.08,409.3,408.14,0,2.5,4.2,115,321,256,0.21,0.43,0.92,0.24,0.54,0.96,0.49,0.6,0.27,50,0,1632.69,2020-07-11 10:40:36,NULL
170467,2,235.49,236.87,235.75,409.08,409.3,408.11,0,2.4,4.3,110,321,266,0.21,0.44,0.95,0.24,0.54,0.98,0.47,0.6,0.27,50,0,1632.7,2020-07-11 10:41:26,NULL
170468,2,235.34,236.88,235.87,408.96,409.42,408.08,0,3.5,4.2,110,467,256,0.21,0.64,0.94,0.23,0.7,0.96,0.49,0.61,0.27,50.1,0,1632.71,2020-07-11 10:42:16,NULL
170469,2,235.48,236.91,235.8,409.11,409.38,408.14,1.6,3.1,4.8,70,437,276,0.34,0.54,0.98,0.34,0.69,1.02,0.21,0.62,0.27,50,0,1632.72,2020-07-11 10:43:23,NULL
170470,2,235.49,236.89,235.71,409.1,409.28,408.07,1.6,2.4,4.3,115,321,266,0.34,0.44,0.94,0.35,0.54,0.99,0.33,0.6,0.27,50,0,1632.73,2020-07-11 10:44:13,NULL
170471,2,235.57,236.86,235.77,409.13,409.31,408.19,0,2.3,4.2,160,281,261,0.2,0.43,0.94,0.26,0.51,0.97,0.63,0.55,0.27,50,0,1632.74,2020-07-11 10:45:03,NULL
170472,2,235.7,236.98,235.92,409.35,409.54,408.43,0,2.3,4.2,160,286,261,0.2,0.43,0.94,0.26,0.51,0.97,0.63,0.55,0.27,50,0,1632.75,2020-07-11 10:45:55,NULL
170473,2,235.63,237.11,236.18,409.4,409.88,408.6,0,3.7,4.3,155,427,266,0.2,0.75,0.95,0.25,0.86,0.98,0.62,0.5,0.27,50,0,1632.76,2020-07-11 10:46:43,NULL
170474,2,235.82,237.25,236.36,409.69,410.15,408.92,0,3.4,4.1,160,432,251,0.21,0.64,0.92,0.26,0.76,0.95,0.63,0.57,0.26,50,0,1632.77,2020-07-11 10:47:33,NULL
170475,2,235.95,237.31,236.31,409.85,410.17,408.99,0,2.6,4.1,160,357,251,0.21,0.45,0.92,0.26,0.57,0.94,0.63,0.63,0.26,50,0,1632.78,2020-07-11 10:48:23,NULL
170476,2,235.82,237.35,236.48,409.78,410.35,409.02,0,4,4.1,155,487,256,0.2,0.78,0.91,0.25,0.92,0.94,0.63,0.53,0.27,50,0,1632.79,2020-07-11 10:49:14,NULL
170477,2,235.8,237.23,236.32,409.66,410.11,408.86,0,3.5,4.5,155,447,286,0.21,0.67,1,0.26,0.8,1.04,0.61,0.56,0.28,50,0,1632.8,2020-07-11 10:50:03,NULL
170478,2,235.91,237.16,236.16,409.69,409.91,408.82,0,2.4,4.5,160,311,291,0.2,0.44,1.01,0.26,0.53,1.06,0.63,0.59,0.28,50,0,1632.81,2020-07-11 10:50:53,NULL
170479,2,236.38,237.64,236.64,410.51,410.74,409.64,0,2.4,4.1,160,316,251,0.2,0.43,0.92,0.26,0.53,0.94,0.63,0.6,0.27,50,0,1632.82,2020-07-11 10:51:43,NULL
170480,2,236.43,237.62,236.58,410.54,410.67,409.64,0,2.3,4.2,160,271,251,0.2,0.43,0.91,0.26,0.5,0.94,0.63,0.54,0.27,50,0,1632.83,2020-07-11 10:52:33,NULL
170481,2,236.76,237.94,236.9,411.11,411.22,410.2,0,2.3,4.2,160,271,261,0.21,0.43,0.92,0.26,0.5,0.96,0.63,0.54,0.27,50,0,1632.84,2020-07-11 10:53:39,NULL
170482,2,236.74,237.91,237.01,411.05,411.29,410.28,0,2.9,4.2,160,372,306,0.21,0.53,0.94,0.26,0.64,0.98,0.63,0.59,0.31,50,0,1632.85,2020-07-11 10:54:30,NULL
170483,2,236.89,237.89,236.93,411.17,411.21,410.34,0,2.2,4.2,160,246,301,0.21,0.42,0.93,0.26,0.48,0.97,0.63,0.52,0.31,50,0,1632.86,2020-07-11 10:55:19,NULL
170484,2,236.85,237.82,236.81,411.07,411.04,410.2,0,2.2,4.2,115,246,296,0.22,0.42,0.92,0.25,0.48,0.96,0.47,0.5,0.3,50,0,1632.87,2020-07-11 10:56:10,NULL
170485,2,236.84,237.87,236.84,411.11,411.11,410.22,0,2.2,4.3,115,246,306,0.22,0.42,0.96,0.25,0.48,1,0.49,0.51,0.31,50,0,1632.88,2020-07-11 10:57:19,NULL
170486,2,236.92,237.96,237.06,411.25,411.38,410.48,0,2.5,4.3,115,271,306,0.22,0.5,0.94,0.25,0.57,0.98,0.47,0.48,0.31,50,0,1632.89,2020-07-11 10:58:26,NULL
170487,2,236.83,237.87,237.02,411.1,411.26,410.36,0,2.9,4.3,115,311,301,0.22,0.58,0.95,0.25,0.65,1,0.49,0.48,0.31,50,0,1632.9,2020-07-11 10:59:16,NULL
170488,2,236.89,237.75,237.06,411.05,411.2,410.45,0,2.6,4.4,120,281,357,0.22,0.5,0.97,0.24,0.57,1.03,0.5,0.48,0.35,50,0,1632.91,2020-07-11 11:00:06,NULL
170489,2,236.85,237.7,236.84,410.98,410.97,410.23,0,2.2,4.5,115,241,357,0.22,0.42,0.98,0.25,0.48,1.04,0.48,0.51,0.34,50,0,1632.92,2020-07-11 11:00:56,NULL
170490,2,236.75,237.66,236.84,410.85,410.93,410.13,0,2.3,4.4,115,291,347,0.22,0.43,0.98,0.25,0.51,1.04,0.49,0.57,0.34,50,0,1632.93,2020-07-11 11:02:02,NULL
170491,2,236.7,237.76,236.79,410.89,410.97,410.05,1.6,2.4,4.3,75,291,306,0.35,0.44,0.95,0.35,0.52,1,0.21,0.56,0.31,50,0,1632.94,2020-07-11 11:03:09,NULL
170492,2,236.8,237.78,236.8,411,411,410.16,1.6,2.3,4.4,70,291,311,0.35,0.42,0.96,0.35,0.51,1,0.2,0.57,0.31,50,0,1632.95,2020-07-11 11:04:16,NULL
170493,2,236.84,237.86,237.06,411.1,411.3,410.41,0,2.9,4.2,160,397,301,0.21,0.53,0.93,0.26,0.66,0.97,0.62,0.6,0.31,50,0,1632.96,2020-07-11 11:05:06,NULL
170494,2,237.06,237.85,237.08,411.28,411.3,410.61,0,2.3,4.4,165,291,311,0.21,0.43,0.96,0.26,0.51,1.01,0.63,0.58,0.31,50,0,1632.97,2020-07-11 11:05:56,NULL
170495,2,237.18,238.05,237.26,411.57,411.63,410.88,0,2.4,4.3,160,291,306,0.21,0.43,0.96,0.26,0.52,1,0.63,0.56,0.31,50,0,1632.98,2020-07-11 11:06:46,NULL
170496,2,236.82,237.83,237.07,411.07,411.28,410.4,1.6,3.1,4.5,115,412,331,0.33,0.56,1.01,0.35,0.69,1.06,0.33,0.59,0.31,50,0,1632.99,2020-07-11 11:07:53,NULL
170497,2,236.84,237.85,236.88,411.09,411.12,410.25,1.9,2.6,4.6,120,372,301,0.41,0.45,1.03,0.43,0.57,1.07,0.28,0.64,0.28,50,0,1633,2020-07-11 11:08:43,NULL
170498,2,236.76,237.68,236.9,410.87,411,410.2,1.7,2.7,5.1,145,407,341,0.32,0.45,1.14,0.34,0.6,1.18,0.44,0.68,0.29,50,0,1633.01,2020-07-11 11:09:33,NULL
170499,2,236.65,237.87,237.08,410.94,411.31,410.26,1.7,3.6,4.6,145,543,291,0.31,0.64,1.02,0.34,0.84,1.06,0.43,0.65,0.28,50,0,1633.03,2020-07-11 11:10:23,NULL
170500,2,236.79,238.01,237.06,411.19,411.42,410.36,1.8,2.9,4.1,120,397,246,0.39,0.52,0.91,0.4,0.65,0.94,0.31,0.6,0.26,50,0,1633.04,2020-07-11 11:11:29,NULL
170501,2,236.88,238.1,236.86,411.34,411.32,410.27,2.8,2.9,4.2,35,392,266,0.63,0.52,0.94,0.63,0.64,0.98,0.06,0.62,0.27,50,0,1633.05,2020-07-11 11:12:36,NULL
170502,2,236.44,237.79,236.71,410.7,410.93,409.75,2.8,3.8,4.3,30,497,271,0.64,0.64,0.96,0.64,0.8,0.99,0.04,0.62,0.27,50,0,1633.06,2020-07-11 11:13:43,NULL
170503,2,236.5,237.69,236.8,410.66,410.91,409.89,2.3,3.4,4.2,120,437,266,0.51,0.63,0.94,0.52,0.77,0.97,0.23,0.57,0.27,50,0,1633.07,2020-07-11 11:14:52,NULL
170504,2,236.16,237.46,236.47,410.17,410.43,409.31,2.3,3.4,4.3,120,457,266,0.51,0.63,0.96,0.52,0.77,1,0.23,0.59,0.27,50,0,1633.08,2020-07-11 11:15:40,NULL
170505,2,236.03,237.35,236.43,409.95,410.3,409.15,2.3,3.7,4.2,120,402,256,0.51,0.74,0.93,0.52,0.83,0.96,0.23,0.49,0.27,50,0,1633.09,2020-07-11 11:16:46,NULL
170506,2,236.08,237.36,236.58,410.01,410.45,409.33,2.3,4.2,4.3,120,452,276,0.52,0.86,0.96,0.53,0.96,1,0.23,0.47,0.27,50,0,1633.1,2020-07-11 11:17:36,NULL
170507,2,236.24,237.47,236.6,410.25,410.56,409.5,2.3,3.5,4.3,120,397,261,0.51,0.71,0.95,0.52,0.81,0.98,0.23,0.49,0.26,50,0,1633.11,2020-07-11 11:18:26,NULL
170508,2,236.38,237.54,236.5,410.43,410.53,409.53,2.3,2.7,4.2,120,321,261,0.51,0.51,0.94,0.52,0.6,0.98,0.23,0.53,0.27,50,0,1633.12,2020-07-11 11:19:16,NULL
170509,2,236.42,237.59,236.63,410.51,410.69,409.68,2.3,3.2,4.2,120,362,261,0.52,0.63,0.93,0.53,0.72,0.96,0.23,0.5,0.27,50,0,1633.13,2020-07-11 11:20:23,NULL
170510,2,236.39,237.62,236.66,410.5,410.73,409.67,2.3,3.2,4.1,120,367,256,0.51,0.64,0.91,0.52,0.72,0.95,0.23,0.5,0.27,50,0,1633.14,2020-07-11 11:21:13,NULL
170511,2,236.41,237.54,236.51,410.46,410.54,409.56,2.3,2.7,4.2,120,321,266,0.51,0.51,0.94,0.52,0.6,0.98,0.23,0.54,0.28,50,0,1633.15,2020-07-11 11:22:05,NULL
170512,2,236.21,237.49,236.55,410.23,410.53,409.42,2.3,3.5,4.2,125,437,261,0.51,0.66,0.93,0.52,0.79,0.96,0.24,0.55,0.27,50,0,1633.16,2020-07-11 11:22:53,NULL
170513,2,236.33,237.58,236.67,410.42,410.72,409.63,2.3,3.2,4.2,120,367,261,0.52,0.64,0.93,0.53,0.73,0.96,0.23,0.5,0.27,50,0,1633.17,2020-07-11 11:23:59,NULL
170514,2,236.16,237.34,236.41,410.06,410.29,409.26,2.3,2.7,4.3,120,321,261,0.51,0.52,0.95,0.52,0.6,0.97,0.23,0.52,0.27,50,0,1633.18,2020-07-11 11:24:49,NULL
170515,2,236.51,237.63,236.6,410.62,410.7,409.73,2.4,2.3,4.4,120,286,276,0.52,0.43,0.97,0.53,0.51,1,0.23,0.56,0.28,50,0,1633.19,2020-07-11 11:25:41,NULL
170516,2,236.54,237.74,236.75,410.74,410.93,409.88,2.3,2.9,4.3,120,367,266,0.51,0.53,0.96,0.52,0.64,0.99,0.24,0.57,0.27,50,0,1633.2,2020-07-11 11:26:29,NULL
170517,2,236.54,237.68,236.75,410.68,410.86,409.88,2.3,3.1,4.7,120,447,341,0.52,0.54,1.05,0.53,0.69,1.1,0.23,0.64,0.31,50,0,1633.22,2020-07-11 11:27:55,NULL
170518,2,236.44,237.48,236.49,410.43,410.47,409.56,2.3,2.7,4.7,120,412,341,0.51,0.45,1.02,0.52,0.61,1.08,0.23,0.69,0.31,50,0,1633.23,2020-07-11 11:28:26,NULL
170519,2,236.41,237.59,236.52,410.5,410.6,409.57,2.3,2.7,4.2,125,412,301,0.51,0.44,0.94,0.52,0.6,0.98,0.23,0.68,0.31,50,0,1633.24,2020-07-11 11:29:16,NULL
170520,2,236.55,237.74,236.72,410.75,410.89,409.86,2.3,3.2,4.4,125,477,316,0.51,0.54,0.96,0.52,0.72,1.01,0.24,0.66,0.31,50,0,1633.26,2020-07-11 11:30:06,NULL
170521,2,236.88,238.03,236.97,411.28,411.36,410.37,2.4,2.8,4.4,80,437,316,0.53,0.46,0.98,0.53,0.63,1.02,0.15,0.69,0.31,50,0,1633.27,2020-07-11 11:31:13,NULL
170522,2,236.71,237.87,236.87,411,411.14,410.14,2.4,2.8,4.5,80,432,326,0.53,0.46,1.01,0.53,0.63,1.06,0.15,0.69,0.31,50,0,1633.28,2020-07-11 11:32:03,NULL
170523,2,236.41,237.66,236.68,410.56,410.8,409.71,2.3,3.1,4.4,80,467,321,0.52,0.54,0.97,0.52,0.71,1.01,0.15,0.66,0.31,50,0,1633.29,2020-07-11 11:32:53,NULL
170524,2,236.36,237.63,236.6,410.49,410.7,409.6,2.3,3,4.4,80,427,311,0.52,0.54,0.97,0.52,0.68,1.01,0.15,0.63,0.31,49.9,0,1633.3,2020-07-11 11:33:43,NULL
170525,2,236.47,237.73,236.63,410.67,410.81,409.71,2.8,3,4.5,35,422,352,0.65,0.54,0.98,0.65,0.68,1.03,0.05,0.62,0.35,50,0,1633.31,2020-07-11 11:34:49,NULL
170526,2,236.59,237.9,236.81,410.92,411.11,409.98,2.3,3,4.3,80,422,347,0.52,0.54,0.94,0.53,0.68,0.98,0.14,0.62,0.34,50,0,1633.32,2020-07-11 11:35:56,NULL
170527,2,236.71,237.84,236.8,410.97,411.06,410.07,2.4,2.7,4.3,80,397,306,0.53,0.46,0.95,0.53,0.6,1,0.15,0.66,0.31,50,0,1633.33,2020-07-11 11:36:46,NULL
170528,2,236.78,238.09,237.01,411.25,411.45,410.31,2.3,3,4.1,80,427,286,0.52,0.54,0.9,0.53,0.68,0.94,0.15,0.63,0.3,50,0,1633.34,2020-07-11 11:37:36,NULL
170529,2,236.87,237.96,237.07,411.21,411.38,410.44,2.4,3.3,4.8,80,432,352,0.53,0.62,1.06,0.53,0.75,1.1,0.15,0.57,0.32,50,0,1633.35,2020-07-11 11:38:26,NULL
170530,2,237.07,238.16,237.05,411.56,411.54,410.6,2.3,2.4,4.5,120,286,326,0.51,0.44,1,0.52,0.52,1.05,0.24,0.55,0.31,50,0,1633.36,2020-07-11 11:39:33,NULL
170531,2,236.93,238.17,237.02,411.45,411.53,410.45,2.3,2.8,4.1,75,362,291,0.52,0.52,0.92,0.52,0.63,0.96,0.14,0.58,0.3,50,0,1633.37,2020-07-11 11:40:40,NULL
170532,2,236.94,238.13,236.94,411.42,411.42,410.38,3.1,2.8,4.3,5,362,301,0.7,0.52,0.94,0.7,0.63,0.98,0.01,0.57,0.31,50,0,1633.38,2020-07-11 11:41:31,NULL
170533,2,237.01,238.33,237.28,411.66,411.89,410.75,2.5,3.5,4.2,50,477,261,0.58,0.66,0.92,0.58,0.81,0.96,0.09,0.59,0.27,50,0,1633.39,2020-07-11 11:42:37,NULL
170534,2,237.11,238.39,237.13,411.8,411.81,410.7,3.4,3.3,4.2,65,402,261,0.78,0.64,0.94,0.78,0.75,0.97,0.09,0.54,0.27,50,0,1633.4,2020-07-11 11:43:27,NULL
170535,2,237.39,238.61,237.41,412.23,412.24,411.19,2.9,2.8,4.3,20,362,266,0.66,0.52,0.95,0.66,0.63,0.98,0.03,0.57,0.27,50,0,1633.41,2020-07-11 11:44:19,NULL
170536,2,237.12,238.32,237.15,411.75,411.77,410.73,2.9,2.6,4.3,25,372,276,0.66,0.45,0.96,0.65,0.58,1,0.03,0.64,0.28,50,0,1633.42,2020-07-11 11:45:07,NULL
170537,2,237.01,238.14,237.16,411.49,411.62,410.64,2.8,3.3,4.9,25,407,321,0.65,0.64,1.09,0.64,0.76,1.14,0.04,0.54,0.28,50,0,1633.43,2020-07-11 11:46:14,NULL
170538,2,237.19,238.41,237.39,411.88,412.05,411,2.8,3.3,4.6,30,407,301,0.64,0.65,1.04,0.64,0.77,1.08,0.05,0.54,0.28,50,0,1633.44,2020-07-11 11:47:04,NULL
170539,2,237.29,238.68,237.64,412.2,412.5,411.3,2.8,3.7,4.2,30,533,261,0.64,0.68,0.94,0.65,0.86,0.98,0.05,0.62,0.28,50,0,1633.45,2020-07-11 11:47:54,NULL
170540,2,237.33,238.64,237.61,412.2,412.44,411.31,2.8,3.4,4.3,30,452,261,0.64,0.65,0.92,0.64,0.79,0.96,0.05,0.57,0.28,50,0,1633.46,2020-07-11 11:48:44,NULL
170541,2,237.37,238.8,237.77,412.38,412.72,411.48,2.8,4.1,4.2,30,563,261,0.65,0.77,0.94,0.65,0.95,0.96,0.05,0.59,0.27,50,0,1633.47,2020-07-11 11:49:50,NULL
170542,2,237.31,238.67,237.5,412.21,412.38,411.2,2.8,3.1,4.1,30,427,251,0.65,0.58,0.91,0.64,0.71,0.94,0.04,0.59,0.27,50,0,1633.48,2020-07-11 11:50:41,NULL
170543,2,237.51,238.79,237.58,412.49,412.56,411.44,2.8,2.9,4.1,25,397,256,0.65,0.54,0.94,0.65,0.66,0.94,0.05,0.59,0.27,50,0,1633.49,2020-07-11 11:51:31,NULL
170544,2,237.75,238.97,237.81,412.86,412.91,411.85,2.8,3.1,4.2,30,407,261,0.65,0.58,0.94,0.65,0.7,0.97,0.04,0.58,0.27,50,0,1633.5,2020-07-11 11:52:37,NULL
170545,2,237.65,239.03,237.87,412.81,413.01,411.81,2.8,3.5,4.1,35,497,256,0.65,0.64,0.92,0.64,0.81,0.98,0.05,0.62,0.27,50,0,1633.51,2020-07-11 11:53:27,NULL
170546,2,237.65,238.93,237.85,412.72,412.9,411.8,2.8,3.4,4.2,30,442,261,0.64,0.65,0.94,0.64,0.78,0.98,0.05,0.56,0.27,50,0,1633.52,2020-07-11 11:54:17,NULL
170547,2,237.78,239.06,237.89,412.96,413.06,411.95,2.8,3.1,4.3,30,412,266,0.65,0.58,0.96,0.64,0.7,0.98,0.05,0.59,0.27,50,0,1633.53,2020-07-11 11:55:07,NULL
170548,2,238.15,239.41,238.3,413.58,413.71,412.61,2.8,2.9,4.3,30,392,306,0.65,0.53,0.96,0.65,0.66,1.01,0.05,0.6,0.31,50,0,1633.54,2020-07-11 11:56:14,NULL
170549,2,238.15,239.48,238.34,413.64,413.8,412.65,2.8,3.3,4.4,30,432,316,0.65,0.62,0.98,0.65,0.75,1.02,0.05,0.57,0.31,50,0,1633.55,2020-07-11 11:57:06,NULL
170550,2,238.28,239.49,238.38,413.76,413.84,412.8,2.8,2.9,4.4,30,397,316,0.65,0.54,0.97,0.65,0.66,1.01,0.05,0.6,0.31,50,0,1633.56,2020-07-11 11:57:54,NULL
170551,2,238.3,239.44,238.29,413.74,413.72,412.74,2.8,2.9,4.5,30,397,321,0.65,0.53,0.99,0.65,0.66,1.04,0.05,0.6,0.31,50,0,1633.57,2020-07-11 11:58:44,NULL
170552,2,238.42,239.68,238.58,414.04,414.18,413.09,2.8,3.4,4.5,30,442,326,0.65,0.65,1,0.65,0.78,1.05,0.05,0.57,0.31,50,0,1633.58,2020-07-11 11:59:51,NULL
170553,2,238.76,239.95,238.72,414.57,414.54,413.51,2.8,2.5,4.2,30,336,306,0.65,0.45,0.94,0.65,0.56,0.98,0.05,0.6,0.31,50,0,1633.59,2020-07-11 12:00:41,NULL
170554,2,238.84,240.06,238.85,414.74,414.75,413.69,2.8,2.8,4.2,30,372,306,0.66,0.53,0.94,0.65,0.64,0.98,0.05,0.58,0.31,50,0,1633.6,2020-07-11 12:01:31,NULL
170555,2,238.78,240.05,238.77,414.68,414.67,413.57,2.8,2.5,4.4,30,341,316,0.65,0.45,0.98,0.65,0.56,1.02,0.05,0.61,0.31,50,0,1633.61,2020-07-11 12:02:21,NULL
170556,2,238.43,239.88,238.67,414.23,414.44,413.18,2.8,3.4,4.3,30,477,306,0.65,0.64,0.94,0.65,0.79,0.99,0.05,0.6,0.31,50,0,1633.62,2020-07-11 12:03:27,NULL
170557,2,238.39,239.76,238.65,414.09,414.31,413.12,2.8,3.4,4.5,30,482,331,0.65,0.63,1.02,0.65,0.79,1.07,0.05,0.6,0.32,50,0,1633.63,2020-07-11 12:04:21,NULL
170558,2,238.66,239.84,238.55,414.39,414.3,413.27,2.8,2.5,4.5,30,336,291,0.65,0.45,1,0.65,0.56,1.04,0.05,0.61,0.28,50,0,1633.64,2020-07-11 12:05:08,NULL
170559,2,238.6,239.87,238.61,414.37,414.38,413.27,2.8,2.7,4.1,80,321,256,0.78,0.52,0.94,0.79,0.61,0.97,0.07,0.53,0.26,50,0,1633.65,2020-07-11 12:05:58,NULL
170560,2,238.76,240,238.53,414.62,414.41,413.34,3.8,2.3,4,85,291,251,0.87,0.43,0.91,0.87,0.52,0.94,0.1,0.56,0.27,50,0,1633.66,2020-07-11 12:07:04,NULL
170561,2,238.54,239.95,238.39,414.39,414.26,413.04,4,2.6,4.1,110,387,256,0.93,0.45,0.94,0.93,0.59,0.97,0.12,0.65,0.26,50,0,1633.67,2020-07-11 12:07:54,NULL
170562,2,238.38,239.76,238.39,414.08,414.09,412.89,2.9,2.9,4.5,15,417,296,0.67,0.53,1.02,0.66,0.67,1.06,0.02,0.62,0.28,50,0,1633.68,2020-07-11 12:08:44,NULL
170563,2,238.97,239.94,238.43,414.75,414.28,413.43,2.9,0,4.6,10,115,301,0.67,0.14,1.03,0.66,0.18,1.07,0.02,0.63,0.28,50,0,1633.69,2020-07-11 12:09:34,NULL
170564,2,238.84,239.99,238.5,414.68,414.38,413.38,2.9,0,4.3,60,186,266,0.68,0.23,0.98,0.67,0.29,1.01,0.09,0.66,0.27,50,0,1633.7,2020-07-11 12:10:41,NULL
170565,2,239.15,240.29,238.72,415.21,414.83,413.85,2.9,0,4.1,65,140,261,0.68,0.22,0.94,0.68,0.26,0.97,0.1,0.55,0.27,50,0,1633.71,2020-07-11 12:11:31,NULL
170566,2,239.12,240.18,238.59,415.08,414.63,413.71,2.9,0,4.2,60,110,266,0.67,0.14,0.94,0.67,0.17,0.98,0.09,0.65,0.27,50,0,1633.72,2020-07-11 12:12:52,NULL
170567,2,238.98,240.13,238.56,414.92,414.55,413.56,2.9,0,4.1,60,170,256,0.68,0.23,0.94,0.67,0.28,0.96,0.09,0.61,0.27,50,0,1633.73,2020-07-11 12:13:11,NULL
170568,2,239.01,240.07,238.52,414.9,414.47,413.55,2.9,0,4.3,60,140,306,0.68,0.15,0.96,0.68,0.21,1.01,0.09,0.68,0.31,50,0,1633.74,2020-07-11 12:14:18,NULL
170569,2,238.96,240.05,238.51,414.84,414.45,413.5,2.9,0,4.2,15,150,301,0.66,0.16,0.94,0.67,0.28,0.98,0.03,0.61,0.31,50,0,1633.75,2020-07-11 12:15:08,NULL
170570,2,238.87,239.91,238.43,414.63,414.25,413.35,2.9,0,4.4,20,170,311,0.67,0.23,0.97,0.67,0.28,1.01,0.03,0.61,0.31,50,0,1633.76,2020-07-11 12:15:57,NULL
170571,2,238.92,240.02,238.56,414.78,414.47,413.51,2.9,0,4.1,30,125,301,0.66,0.23,0.92,0.65,0.26,0.97,0.05,0.51,0.31,50,0,1633.77,2020-07-11 12:16:48,NULL
170572,2,238.78,239.83,238.44,414.49,414.19,413.29,2.9,0,4.2,30,125,301,0.66,0.23,0.92,0.66,0.26,0.96,0.04,0.49,0.31,50,0,1633.78,2020-07-11 12:17:54,NULL
170573,2,238.71,239.8,238.3,414.4,414.05,413.11,3.4,0,4.2,15,130,311,0.79,0.23,0.93,0.79,0.26,0.98,0.02,0.48,0.32,50,0,1633.79,2020-07-11 12:18:44,NULL
170574,2,238.57,239.81,238.51,414.29,414.24,413.16,3.4,2.9,4.2,20,271,306,0.79,0.62,0.94,0.79,0.67,0.98,0.02,0.4,0.32,50,0,1633.8,2020-07-11 12:19:34,NULL
170575,2,238.81,240.06,238.87,414.71,414.77,413.68,2.9,3.3,4.1,25,301,291,0.66,0.7,0.92,0.66,0.76,0.96,0.04,0.4,0.3,50,0,1633.81,2020-07-11 12:20:24,NULL
170576,2,239.04,240.09,238.73,414.94,414.67,413.76,2.9,1.6,4.3,35,201,306,0.66,0.26,0.95,0.66,0.32,1,0.05,0.62,0.31,50,0,1633.82,2020-07-11 12:21:31,NULL
170577,2,239.16,240.05,238.69,415.01,414.6,413.82,2.9,0,4.5,30,95,286,0.66,0.22,1.01,0.66,0.24,1.05,0.05,0.4,0.27,50,0,1633.83,2020-07-11 12:22:21,NULL
170578,2,238.95,239.87,238.5,414.67,414.27,413.48,2.9,0,4.4,30,95,281,0.66,0.23,1,0.65,0.24,1.03,0.05,0.42,0.28,50,0,1633.84,2020-07-11 12:23:11,NULL
170579,2,238.92,239.74,238.39,414.53,414.07,413.36,2.9,0,4.5,30,65,331,0.66,0.14,1,0.66,0.14,1.05,0.05,0.45,0.32,50,0,1633.85,2020-07-11 12:24:01,NULL
170580,2,238.77,239.76,238.49,414.42,414.18,413.32,2.9,1.7,4.5,30,140,331,0.66,0.33,1.01,0.66,0.36,1.05,0.05,0.39,0.32,50,0,1633.86,2020-07-11 12:25:07,NULL
170581,2,238.98,239.89,238.6,414.72,414.38,413.6,2.9,0,4.5,30,100,326,0.66,0.22,0.99,0.66,0.24,1.04,0.05,0.43,0.32,50,0,1633.87,2020-07-11 12:25:58,NULL
170582,2,239.18,239.95,238.62,414.94,414.45,413.79,2.9,0,4.4,35,30,316,0.66,0.12,0.98,0.66,0.12,1.03,0.04,0.2,0.31,50,0,1633.88,2020-07-11 12:26:48,NULL
170583,2,239.17,239.97,238.68,414.94,414.52,413.83,2.9,0,4.4,30,60,321,0.66,0.22,0.98,0.66,0.22,1.03,0.05,0.28,0.31,50,0,1633.89,2020-07-11 12:27:39,NULL
170584,2,239.22,240.03,238.71,415.04,414.6,413.9,2.9,0,4.4,30,105,316,0.66,0.23,0.98,0.65,0.25,1.02,0.05,0.43,0.31,50,0,1633.9,2020-07-11 12:28:28,NULL
170585,2,239.25,240.02,238.68,415.06,414.57,413.9,2.9,0,4.4,30,75,321,0.67,0.14,0.96,0.66,0.15,1.01,0.05,0.5,0.31,50,0,1633.91,2020-07-11 12:29:18,NULL
170586,2,239.25,240.09,238.78,415.12,414.71,413.98,2.9,0,4.3,35,105,321,0.66,0.22,0.96,0.66,0.24,1.01,0.05,0.44,0.32,50,0,1633.92,2020-07-11 12:30:09,NULL
170587,2,239.27,240.18,238.81,415.22,414.82,414.03,2.9,0,4.1,35,105,301,0.66,0.22,0.91,0.66,0.24,0.96,0.05,0.44,0.32,50,0,1633.93,2020-07-11 12:30:57,NULL
170588,2,239.06,239.96,238.67,414.85,414.5,413.73,2.9,1.5,4.3,35,176,321,0.66,0.24,0.96,0.66,0.3,1,0.05,0.59,0.32,50,0,1633.94,2020-07-11 12:32:04,NULL
170589,2,238.88,239.8,238.43,414.55,414.16,413.36,2.9,0,4.2,30,95,261,0.66,0.22,0.93,0.65,0.23,0.96,0.05,0.41,0.27,50,0,1633.95,2020-07-11 12:32:54,NULL
170590,2,238.8,239.73,238.3,414.42,413.99,413.18,3.4,0,4.2,20,110,261,0.8,0.26,0.94,0.79,0.27,0.96,0.02,0.39,0.27,50,0,1633.96,2020-07-11 12:33:44,NULL
170591,2,238.85,239.85,238.47,414.57,414.24,413.38,2.8,0,4.2,35,140,266,0.65,0.26,0.94,0.65,0.29,0.98,0.05,0.48,0.27,50,0,1633.97,2020-07-11 12:34:34,NULL
170592,2,238.82,239.87,238.44,414.56,414.23,413.32,2.9,1.9,4.2,30,211,261,0.66,0.35,0.94,0.66,0.41,0.96,0.05,0.53,0.27,50,0,1633.98,2020-07-11 12:35:43,NULL
170593,2,238.87,239.75,238.27,414.5,413.99,413.22,2.9,0,4.3,30,140,271,0.66,0.15,0.96,0.66,0.2,1,0.04,0.7,0.27,50,0,1633.99,2020-07-11 12:36:31,NULL
170594,2,238.87,239.91,238.52,414.63,414.33,413.43,2.9,1.7,4.1,30,201,256,0.66,0.32,0.94,0.66,0.37,0.96,0.05,0.54,0.27,50,0,1634,2020-07-11 12:37:21,NULL
170595,2,238.88,239.76,238.28,414.51,414,413.23,3.4,0,4.4,75,165,286,0.78,0.23,1,0.78,0.28,1.04,0.1,0.6,0.27,50,0,1634.01,2020-07-11 12:38:11,NULL
170596,2,239.03,239.56,238.29,414.48,413.83,413.38,3.3,0,5.8,75,125,407,0.77,0.22,1.31,0.77,0.25,1.37,0.1,0.5,0.3,50,0,1634.02,2020-07-11 12:40:22,NULL
170597,2,239.03,239.55,238.15,414.46,413.7,413.25,3.5,0,6,170,135,427,0.79,0.15,1.35,0.81,0.2,1.41,0.22,0.69,0.3,50,0,1634.03,2020-07-11 12:41:12,NULL
170598,2,239.01,239.51,238.13,414.41,413.65,413.22,3.5,0,5.9,176,135,422,0.79,0.14,1.34,0.81,0.2,1.39,0.22,0.69,0.3,50,0,1634.04,2020-07-11 12:42:02,NULL
170599,2,238.84,239.44,238.02,414.2,413.49,412.98,3.5,0,5.6,181,125,387,0.8,0.22,1.26,0.82,0.25,1.31,0.22,0.51,0.3,50,0,1634.05,2020-07-11 12:42:51,NULL
170600,2,239.02,239.59,238.22,414.49,413.79,413.3,3.5,0,5.5,140,70,382,0.8,0.13,1.23,0.81,0.14,1.29,0.17,0.48,0.3,50,0,1634.06,2020-07-11 12:43:58,NULL
170601,2,238.99,239.58,238.24,414.45,413.81,413.29,3.5,0,5.4,140,100,377,0.8,0.22,1.22,0.81,0.23,1.28,0.17,0.43,0.29,50.1,0,1634.07,2020-07-11 12:45:05,NULL
170602,2,238.91,239.5,238.06,414.32,413.58,413.07,3.5,0,5.5,145,70,392,0.8,0.14,1.24,0.81,0.14,1.29,0.17,0.48,0.3,50,0,1634.08,2020-07-11 12:46:12,NULL
170603,2,238.87,239.44,238.06,414.23,413.52,413.03,3.5,0,5.4,95,15,367,0.8,0.2,1.22,0.8,0.2,1.27,0.12,0.08,0.29,50,0,1634.09,2020-07-11 12:47:19,NULL
170604,2,238.72,239.3,237.97,413.98,413.33,412.83,3.4,0,5.5,95,70,377,0.8,0.24,1.24,0.8,0.25,1.29,0.12,0.29,0.29,50,0,1634.1,2020-07-11 12:48:25,NULL
170605,2,238.62,239.17,237.91,413.78,413.17,412.69,3.4,0,5.7,50,65,397,0.78,0.24,1.29,0.78,0.25,1.34,0.06,0.26,0.3,50,0,1634.11,2020-07-11 12:49:32,NULL
170606,2,238.47,239.14,237.82,413.62,413.06,412.48,3.9,1.6,5.7,100,100,397,0.92,0.33,1.28,0.92,0.34,1.33,0.11,0.3,0.3,50,0,1634.12,2020-07-11 12:50:41,NULL
170607,2,238.52,239.09,237.74,413.63,412.95,412.45,3.9,0,5.7,100,25,397,0.91,0.24,1.28,0.92,0.24,1.34,0.11,0.11,0.3,50,0,1634.13,2020-07-11 12:51:29,NULL
170608,2,238.5,239.02,237.84,413.55,412.98,412.53,3.4,1.6,5.8,55,55,442,0.78,0.32,1.3,0.78,0.33,1.37,0.07,0.17,0.32,50,0,1634.14,2020-07-11 12:52:19,NULL
170609,2,238.44,239.03,237.81,413.5,412.96,412.44,3.4,1.6,5.7,55,60,432,0.78,0.34,1.26,0.78,0.34,1.33,0.07,0.18,0.32,50,0,1634.15,2020-07-11 12:53:09,NULL
170610,2,238.64,239.05,237.77,413.7,412.94,412.59,3.4,0,6,55,15,487,0.78,0.14,1.3,0.78,0.13,1.38,0.07,0.12,0.35,50,0,1634.16,2020-07-11 12:54:16,NULL
170611,2,238.62,239.05,237.79,413.67,412.96,412.58,3.4,0,5.8,55,15,482,0.79,0.21,1.29,0.78,0.21,1.38,0.07,0.07,0.35,50,0,1634.17,2020-07-11 12:55:06,NULL
170612,2,238.74,239.18,237.9,413.89,413.16,412.78,3.4,0,5.8,50,15,477,0.78,0.14,1.27,0.78,0.14,1.35,0.07,0.11,0.35,50,0,1634.18,2020-07-11 12:55:56,NULL
170613,2,238.57,239.12,237.9,413.69,413.11,412.64,3.4,1.7,5.7,55,90,467,0.79,0.35,1.26,0.78,0.35,1.34,0.07,0.26,0.35,50,0,1634.19,2020-07-11 12:56:49,NULL
170614,2,238.53,239.07,237.83,413.61,413,412.53,3.4,1.7,5.7,55,130,472,0.78,0.35,1.28,0.78,0.36,1.36,0.07,0.36,0.35,50,0,1634.2,2020-07-11 12:57:38,NULL
170615,2,238.4,238.92,237.58,413.37,412.66,412.21,3.9,0,6,105,100,497,0.92,0.27,1.32,0.92,0.29,1.41,0.11,0.35,0.35,50,0,1634.21,2020-07-11 12:58:45,NULL
170616,2,238.35,238.91,237.65,413.31,412.71,412.23,3.9,1.7,5.9,105,130,492,0.92,0.35,1.31,0.92,0.37,1.39,0.12,0.36,0.35,50,0,1634.22,2020-07-11 12:59:41,NULL
170617,2,238.28,238.81,237.48,413.17,412.48,412.02,3.4,0,5.6,55,85,427,0.78,0.24,1.26,0.78,0.25,1.32,0.07,0.35,0.32,50,0,1634.23,2020-07-11 13:00:47,NULL
170618,2,238.3,238.69,237.4,413.08,412.31,411.97,3.4,0,5.9,55,60,452,0.78,0.14,1.32,0.78,0.15,1.36,0.07,0.37,0.32,50,0,1634.24,2020-07-11 13:01:37,NULL
170619,2,238.07,238.77,237.5,412.96,412.46,411.86,3.4,1.8,5.7,50,191,397,0.78,0.34,1.28,0.78,0.38,1.33,0.06,0.51,0.3,50,0,1634.25,2020-07-11 13:02:27,NULL
170620,2,237.94,238.49,237.16,412.6,411.93,411.45,3.4,0,5.8,55,85,407,0.78,0.23,1.32,0.78,0.24,1.38,0.07,0.35,0.3,50,0,1634.26,2020-07-11 13:03:18,NULL
170621,2,237.92,238.51,237.1,412.6,411.89,411.38,3.4,0,5.7,50,55,392,0.78,0.14,1.27,0.78,0.14,1.33,0.06,0.38,0.3,50,0,1634.27,2020-07-11 13:04:24,NULL
170622,2,237.71,238.3,236.94,412.24,411.57,411.06,3.4,0,5.6,50,55,392,0.78,0.22,1.27,0.78,0.22,1.33,0.06,0.27,0.3,50,0,1634.28,2020-07-11 13:05:14,NULL
170623,2,237.71,238.28,236.82,412.21,411.45,410.96,3.4,0,5.6,50,35,387,0.78,0.16,1.25,0.78,0.16,1.3,0.06,0.22,0.3,50,0,1634.29,2020-07-11 13:06:04,NULL
170624,2,237.49,238.06,236.7,411.84,411.15,410.65,3.4,0,5.7,50,70,397,0.78,0.25,1.28,0.77,0.26,1.33,0.06,0.27,0.3,50,0,1634.3,2020-07-11 13:06:54,NULL
170625,2,237.7,238.25,236.93,412.18,411.52,411.04,3.4,0,5.6,50,60,382,0.79,0.22,1.26,0.78,0.22,1.3,0.06,0.27,0.3,50,0,1634.31,2020-07-11 13:08:03,NULL
170626,2,237.56,238.05,236.69,411.89,411.13,410.72,3.4,0,5.8,50,75,397,0.78,0.14,1.3,0.78,0.15,1.35,0.06,0.5,0.29,50,0,1634.32,2020-07-11 13:08:51,NULL
170627,2,237.41,237.94,236.53,411.67,410.9,410.44,3.4,0,5.6,100,75,387,0.79,0.14,1.26,0.79,0.16,1.31,0.13,0.47,0.3,50,0,1634.33,2020-07-11 13:09:41,NULL
170628,2,237.38,237.97,236.57,411.67,410.97,410.45,3.4,0,5.7,105,105,392,0.79,0.23,1.27,0.79,0.25,1.32,0.13,0.43,0.29,50,0,1634.34,2020-07-11 13:10:33,NULL
170629,2,237.51,238.21,236.78,411.99,411.36,410.75,3.4,1.5,5.6,100,181,382,0.79,0.25,1.26,0.79,0.31,1.31,0.13,0.59,0.3,50,0,1634.35,2020-07-11 13:11:21,NULL
170630,2,237.66,238.19,236.74,412.1,411.3,410.84,3.4,0,6,100,70,422,0.79,0.14,1.35,0.79,0.16,1.41,0.13,0.48,0.3,50,0,1634.36,2020-07-11 13:12:11,NULL
170631,2,237.32,237.93,236.52,411.57,410.89,410.36,3.4,0,5.7,100,100,392,0.78,0.22,1.27,0.79,0.24,1.33,0.12,0.43,0.3,50,0,1634.37,2020-07-11 13:13:03,NULL
170632,2,237.09,237.82,236.3,411.29,410.6,409.96,4,0,5.6,145,145,382,0.92,0.23,1.24,0.92,0.27,1.3,0.16,0.55,0.3,50,0,1634.38,2020-07-11 13:13:51,NULL
170633,2,237.19,237.79,236.31,411.35,410.58,410.06,3.4,0,5.7,100,120,387,0.79,0.14,1.26,0.79,0.19,1.32,0.13,0.63,0.29,50,0,1634.39,2020-07-11 13:14:57,NULL
170634,2,237.08,237.82,236.32,411.27,410.62,409.98,3.4,0,5.6,90,145,387,0.79,0.24,1.26,0.79,0.28,1.31,0.11,0.53,0.3,50,0,1634.4,2020-07-11 13:15:47,NULL
170635,2,237.06,237.8,236.39,411.25,410.66,410.02,3.5,1.9,5.7,90,196,392,0.79,0.35,1.26,0.8,0.4,1.31,0.12,0.48,0.3,50,0,1634.41,2020-07-11 13:16:39,NULL
170636,2,237.25,237.94,236.56,411.52,410.93,410.33,3.5,2,5.9,140,191,412,0.8,0.39,1.33,0.81,0.43,1.38,0.17,0.45,0.3,50,0,1634.42,2020-07-11 13:17:29,NULL
170637,2,237.3,237.86,236.53,411.5,410.83,410.35,3.5,1.7,6,135,130,422,0.8,0.33,1.35,0.81,0.36,1.41,0.17,0.37,0.3,50,0,1634.43,2020-07-11 13:18:17,NULL
170638,2,237.34,237.91,236.48,411.58,410.84,410.34,3.5,0,5.7,130,85,387,0.8,0.22,1.25,0.81,0.24,1.31,0.16,0.36,0.3,50,0,1634.44,2020-07-11 13:19:10,NULL
170639,2,237.46,237.91,236.59,411.68,410.93,410.54,3.5,0,6,135,55,457,0.8,0.14,1.33,0.81,0.15,1.4,0.17,0.37,0.33,50,0,1634.45,2020-07-11 13:20:16,NULL
170640,2,237.1,237.66,236.33,411.15,410.49,410,3.5,0,5.8,135,85,442,0.8,0.23,1.28,0.81,0.24,1.34,0.17,0.38,0.33,50,0,1634.46,2020-07-11 13:21:06,NULL
170641,2,237.18,237.76,236.51,411.31,410.73,410.22,3.5,1.7,5.8,135,130,442,0.8,0.33,1.29,0.81,0.35,1.36,0.17,0.37,0.33,50,0,1634.47,2020-07-11 13:21:57,NULL
170642,2,237.16,237.75,236.45,411.29,410.67,410.16,3.5,1.9,5.8,135,201,432,0.8,0.36,1.28,0.81,0.41,1.34,0.17,0.49,0.32,50,0,1634.48,2020-07-11 13:22:48,NULL
170643,2,237.19,237.69,236.35,411.26,410.54,410.1,3.5,0,5.8,135,85,442,0.8,0.22,1.29,0.81,0.23,1.36,0.17,0.37,0.32,50,0,1634.49,2020-07-11 13:23:55,NULL
170644,2,237.23,237.75,236.54,411.35,410.75,410.3,3.4,1.7,5.8,95,125,437,0.79,0.34,1.28,0.79,0.36,1.35,0.11,0.35,0.32,50,0,1634.5,2020-07-11 13:24:46,NULL
170645,2,237.29,237.85,236.39,411.48,410.7,410.22,4,0,5.5,135,60,422,0.92,0.14,1.23,0.92,0.15,1.29,0.15,0.4,0.33,50,0,1634.51,2020-07-11 13:25:35,NULL
170646,2,237.22,237.85,236.38,411.42,410.69,410.15,4,0,5.8,140,55,442,0.92,0.14,1.27,0.92,0.14,1.34,0.15,0.38,0.32,50,0,1634.52,2020-07-11 13:26:25,NULL
170647,2,236.92,237.86,236.58,411.17,410.88,410.06,3.4,2.7,5.7,95,326,427,0.78,0.52,1.26,0.79,0.61,1.33,0.12,0.54,0.32,50,0,1634.53,2020-07-11 13:27:31,NULL
170648,2,236.68,237.76,236.43,410.88,410.66,409.73,4,3.1,5.7,140,442,392,0.91,0.55,1.28,0.92,0.7,1.33,0.15,0.64,0.29,50,0,1634.55,2020-07-11 13:28:22,NULL
170649,2,237.1,238.07,236.7,411.51,411.16,410.33,4,2.5,5.6,140,336,387,0.92,0.45,1.25,0.92,0.56,1.3,0.15,0.6,0.3,50,0,1634.56,2020-07-11 13:29:11,NULL
170650,2,237.02,238,236.87,411.38,411.25,410.4,3.4,3.5,5.7,90,472,387,0.78,0.64,1.27,0.78,0.79,1.33,0.12,0.6,0.3,50,0,1634.58,2020-07-11 13:30:02,NULL
170651,2,237.22,238.07,236.9,411.62,411.34,410.6,3.4,2.6,5.8,95,341,397,0.78,0.46,1.3,0.78,0.57,1.35,0.12,0.59,0.3,50,0,1634.59,2020-07-11 13:31:11,NULL
170652,2,237.49,238.02,236.74,411.8,411.15,410.69,3.4,0,5.9,90,55,397,0.79,0.21,1.29,0.79,0.21,1.35,0.11,0.26,0.3,50,0,1634.6,2020-07-11 13:32:19,NULL
170653,2,237.28,237.84,236.63,411.46,410.9,410.42,3.4,1.8,5.7,95,110,432,0.79,0.36,1.26,0.8,0.38,1.33,0.12,0.29,0.33,50,0,1634.61,2020-07-11 13:33:25,NULL
170654,2,237.46,237.95,236.75,411.72,411.1,410.67,3.4,0,5.9,90,70,437,0.78,0.25,1.29,0.79,0.26,1.37,0.12,0.26,0.32,50,0,1634.62,2020-07-11 13:34:15,NULL
170655,2,237.3,237.82,236.47,411.46,410.74,410.29,3.4,0,5.8,90,55,442,0.79,0.21,1.29,0.79,0.22,1.36,0.11,0.26,0.33,50,0,1634.63,2020-07-11 13:35:05,NULL
170656,2,237.25,237.7,236.47,411.31,410.64,410.25,3.4,0,6.2,90,95,472,0.79,0.22,1.36,0.79,0.23,1.44,0.12,0.41,0.33,50,0,1634.64,2020-07-11 13:35:55,NULL
170657,2,237.25,237.73,236.41,411.34,410.62,410.2,3.4,0,6,90,95,457,0.79,0.22,1.34,0.79,0.24,1.41,0.11,0.4,0.32,50,0,1634.65,2020-07-11 13:37:02,NULL
170658,2,237.2,237.78,236.45,411.35,410.7,410.19,3.4,0,5.6,90,135,417,0.78,0.22,1.23,0.79,0.26,1.29,0.12,0.53,0.32,50,0,1634.66,2020-07-11 13:38:09,NULL
170659,2,237.01,237.6,236.12,411.02,410.25,409.74,3.4,0,5.7,95,110,422,0.79,0.14,1.25,0.79,0.17,1.32,0.12,0.65,0.32,50,0,1634.67,2020-07-11 13:38:59,NULL
170660,2,236.99,237.69,236.36,411.09,410.54,409.93,3.5,1.7,5.6,140,241,422,0.79,0.26,1.24,0.8,0.35,1.31,0.18,0.7,0.32,50,0,1634.68,2020-07-11 13:39:49,NULL
170661,2,237.26,237.89,236.67,411.49,410.98,410.43,3.5,1.9,5.8,140,206,432,0.8,0.35,1.28,0.8,0.4,1.34,0.18,0.52,0.32,50,0,1634.69,2020-07-11 13:40:39,NULL
170662,2,237.11,237.72,236.39,411.21,410.59,410.06,3.5,1.5,5.8,140,176,397,0.8,0.27,1.29,0.8,0.32,1.37,0.18,0.57,0.3,50,0,1634.7,2020-07-11 13:41:46,NULL
170663,2,237.06,237.79,236.41,411.24,410.67,410.04,3.5,1.5,5.6,140,211,382,0.79,0.24,1.26,0.8,0.31,1.31,0.18,0.68,0.3,50,0,1634.71,2020-07-11 13:42:55,NULL
170664,2,237.12,237.87,236.6,411.36,410.91,410.26,3.5,2.1,6,140,316,417,0.79,0.36,1.34,0.8,0.48,1.4,0.18,0.68,0.3,50,0,1634.72,2020-07-11 13:43:42,NULL
170665,2,237.65,238.21,236.86,412.11,411.43,410.94,3.5,0,6.1,140,181,427,0.8,0.16,1.36,0.8,0.23,1.42,0.18,0.78,0.3,50,0,1634.73,2020-07-11 13:44:32,NULL
170666,2,237.43,238.13,236.62,411.85,411.15,410.54,4,0,5.7,186,181,392,0.92,0.15,1.26,0.94,0.23,1.31,0.2,0.78,0.3,50,0,1634.74,2020-07-11 13:45:22,NULL
170667,2,237.39,238.03,236.7,411.72,411.12,410.57,3.4,0,5.7,95,160,437,0.79,0.23,1.27,0.79,0.27,1.34,0.12,0.59,0.33,50,0,1634.75,2020-07-11 13:46:29,NULL
170668,2,237.11,238.04,236.9,411.49,411.31,410.5,3.4,3.1,5.8,95,407,442,0.78,0.57,1.28,0.79,0.7,1.35,0.12,0.58,0.32,50,0,1634.77,2020-07-11 13:47:47,NULL
170669,2,236.86,237.91,236.91,411.16,411.2,410.29,3.4,4,5.9,100,543,447,0.78,0.76,1.28,0.78,0.92,1.35,0.12,0.58,0.32,50,0,1634.79,2020-07-11 13:48:26,NULL
170670,2,236.88,237.76,236.67,411.05,410.87,410.11,3.4,2.9,5.9,95,367,452,0.78,0.54,1.31,0.79,0.65,1.35,0.12,0.56,0.33,50,0,1634.81,2020-07-11 13:49:16,NULL
170671,2,236.98,237.93,236.76,411.29,411.1,410.28,3.4,2.6,5.7,95,341,437,0.78,0.47,1.26,0.78,0.58,1.31,0.12,0.59,0.32,50,0,1634.82,2020-07-11 13:50:06,NULL
170672,2,236.85,237.72,236.53,410.99,410.71,409.97,3.5,2.6,5.8,135,341,427,0.79,0.47,1.27,0.8,0.57,1.33,0.16,0.6,0.32,50,0,1634.84,2020-07-11 13:50:56,NULL
170673,2,237.02,237.84,236.69,411.24,410.95,410.24,3.5,2.8,5.7,135,296,422,0.8,0.55,1.26,0.8,0.62,1.32,0.17,0.48,0.32,50,0,1634.85,2020-07-11 13:52:03,NULL
170674,2,237.26,237.93,236.8,411.53,411.12,410.55,3.5,2.4,5.7,135,251,432,0.8,0.46,1.26,0.81,0.52,1.32,0.17,0.48,0.32,50,0,1634.86,2020-07-11 13:53:09,NULL
170675,2,238.56,238.59,237.78,413.22,412.55,412.52,3.5,3.2,5.6,135,331,372,0.8,0.66,1.25,0.81,0.73,1.3,0.17,0.45,0.28,50,0,1634.87,2020-07-11 13:53:59,NULL
170676,2,238.87,238.96,238.14,413.81,413.18,413.1,3.5,3.7,5.4,140,377,321,0.8,0.77,1.24,0.81,0.85,1.27,0.17,0.44,0.25,50,0,1634.88,2020-07-11 13:54:49,NULL
170677,2,239.12,238.98,237.84,414.05,412.94,413.07,3.5,0,5.1,140,25,291,0.81,0.24,1.14,0.82,0.24,1.17,0.17,0.1,0.24,50,0,1634.89,2020-07-11 13:55:39,NULL
170678,2,238.53,238.83,237.62,413.4,412.61,412.35,4.1,2.4,5.1,191,196,291,0.94,0.41,1.15,0.95,0.44,1.19,0.2,0.37,0.25,50,0,1634.9,2020-07-11 13:56:46,NULL
170679,2,238.47,238.78,237.53,413.32,412.5,412.23,3.5,1.6,5,135,115,281,0.8,0.31,1.13,0.81,0.33,1.16,0.17,0.35,0.24,50,0,1634.91,2020-07-11 13:57:36,NULL
170680,2,238.66,238.86,237.49,413.54,412.53,412.35,3.5,0,5,135,20,281,0.8,0.12,1.14,0.81,0.12,1.17,0.17,0.17,0.24,50,0,1634.92,2020-07-11 13:58:26,NULL
170681,2,238.41,238.75,237.4,413.23,412.36,412.06,3.5,0,4.9,135,25,276,0.8,0.25,1.1,0.81,0.24,1.13,0.17,0.1,0.24,50,0,1634.93,2020-07-11 13:59:16,NULL
170682,2,238.19,238.63,237.4,412.94,412.25,411.87,3.4,1.6,5,95,55,286,0.79,0.32,1.14,0.79,0.32,1.17,0.12,0.17,0.25,50,0,1634.94,2020-07-11 14:00:30,NULL
170683,2,238.12,238.69,237.22,412.93,412.15,411.66,4,0,4.9,140,55,281,0.92,0.14,1.13,0.93,0.14,1.17,0.15,0.34,0.24,50,0,1634.95,2020-07-11 14:01:13,NULL
170684,2,238.26,238.81,237.33,413.16,412.35,411.88,4,0,5.1,140,50,291,0.92,0.14,1.16,0.93,0.14,1.19,0.15,0.36,0.24,50,0,1634.96,2020-07-11 14:02:03,NULL
170685,2,238.17,238.75,237.42,413.03,412.38,411.88,3.4,0,5.2,95,80,296,0.78,0.22,1.17,0.79,0.23,1.2,0.12,0.35,0.25,50,0,1634.97,2020-07-11 14:02:53,NULL
170686,2,238.41,238.96,237.53,413.41,412.64,412.17,3.4,0,4.9,95,50,281,0.79,0.14,1.12,0.79,0.14,1.15,0.12,0.36,0.24,50,0,1634.98,2020-07-11 14:04:00,NULL
170687,2,238.31,238.82,237.49,413.2,412.5,412.05,3.4,0,5,90,90,281,0.79,0.26,1.13,0.79,0.27,1.16,0.12,0.34,0.24,50,0,1634.99,2020-07-11 14:04:49,NULL
170688,2,238.08,238.62,237.37,412.83,412.22,411.75,3.4,1.7,5,90,120,291,0.78,0.34,1.13,0.78,0.36,1.16,0.12,0.34,0.25,50,0,1635,2020-07-11 14:05:39,NULL
170689,2,237.97,238.44,237.19,412.58,411.91,411.5,3.4,0,5.2,90,50,311,0.79,0.14,1.18,0.79,0.14,1.22,0.12,0.36,0.25,50,0,1635.01,2020-07-11 14:06:29,NULL
170690,2,238,238.58,237.19,412.73,412.03,411.52,3.4,0,5.1,95,50,296,0.79,0.14,1.17,0.8,0.14,1.2,0.11,0.33,0.25,50,0,1635.02,2020-07-11 14:07:36,NULL
170691,2,238.03,238.62,237.26,412.79,412.13,411.61,3.4,0,5.2,90,125,301,0.78,0.22,1.17,0.79,0.25,1.21,0.12,0.5,0.25,50,0,1635.03,2020-07-11 14:08:26,NULL
170692,2,237.85,238.43,237.02,412.47,411.75,411.26,3.4,0,5.2,90,95,301,0.79,0.14,1.18,0.79,0.16,1.21,0.11,0.58,0.25,50,0,1635.04,2020-07-11 14:09:16,NULL
170693,2,237.76,238.42,237.05,412.38,411.77,411.2,3.4,0,5.1,90,140,296,0.78,0.16,1.15,0.78,0.21,1.18,0.12,0.68,0.25,50,0,1635.05,2020-07-11 14:10:07,NULL
170694,2,237.8,238.63,237.32,412.61,412.19,411.47,3.4,1.8,4.9,90,186,276,0.78,0.35,1.12,0.79,0.39,1.15,0.12,0.47,0.24,50,0,1635.06,2020-07-11 14:10:56,NULL
170695,2,238.1,238.73,237.43,412.95,412.37,411.83,3.4,1.5,5.3,90,155,311,0.78,0.26,1.22,0.78,0.3,1.25,0.12,0.51,0.25,50,0,1635.07,2020-07-11 14:11:46,NULL
170696,2,237.99,238.49,237.19,412.63,411.95,411.52,3.5,0,5.7,140,110,417,0.79,0.14,1.26,0.8,0.18,1.34,0.18,0.63,0.31,50,0,1635.08,2020-07-11 14:12:36,NULL
170697,2,237.52,238.33,237.33,412.1,411.93,411.23,3.4,3,5.8,140,412,432,0.78,0.56,1.3,0.79,0.69,1.36,0.18,0.59,0.31,50,0,1635.1,2020-07-11 14:13:26,NULL
170698,2,237.41,238.26,237.25,411.94,411.81,411.06,3.5,3.2,5.6,145,427,407,0.79,0.6,1.26,0.79,0.73,1.32,0.18,0.59,0.31,50,0,1635.12,2020-07-11 14:14:33,NULL
170699,2,237.49,238.31,237.33,412.06,411.92,411.21,3.5,3.2,5.8,140,427,427,0.79,0.6,1.29,0.79,0.73,1.36,0.18,0.59,0.32,50,0,1635.14,2020-07-11 14:15:23,NULL
170700,2,237.37,238.22,237.15,411.87,411.68,410.95,3.5,3.1,5.6,140,412,412,0.79,0.57,1.26,0.8,0.69,1.32,0.18,0.59,0.31,50,0,1635.16,2020-07-11 14:16:13,NULL
170701,2,237.41,238.43,237.2,412.09,411.9,411.02,4,3.1,5.2,191,417,372,0.92,0.57,1.17,0.94,0.7,1.21,0.2,0.59,0.31,50,0,1635.18,2020-07-11 14:17:20,NULL
170702,2,237.38,238.3,237.07,411.95,411.68,410.89,4,2.6,5.3,191,336,382,0.92,0.49,1.18,0.94,0.59,1.23,0.2,0.57,0.31,50,0,1635.2,2020-07-11 14:18:10,NULL
170703,2,237.11,238.18,237.16,411.62,411.65,410.73,3.4,3.6,5.3,90,457,382,0.77,0.68,1.19,0.78,0.82,1.24,0.12,0.56,0.31,50,0,1635.22,2020-07-11 14:19:00,NULL
170704,2,237.19,238.21,237.12,411.71,411.65,410.77,3.4,3.1,5.4,90,412,387,0.78,0.57,1.2,0.78,0.7,1.25,0.12,0.59,0.31,50,0,1635.23,2020-07-11 14:19:50,NULL
170705,2,237.44,238.59,237.3,412.26,412.14,411.14,3.3,2.8,5.1,50,387,291,0.77,0.49,1.16,0.77,0.62,1.19,0.06,0.62,0.25,50,0,1635.24,2020-07-11 14:20:57,NULL
170706,2,237.56,238.73,237.42,412.48,412.36,411.35,3.9,3.1,5,95,412,286,0.9,0.57,1.14,0.9,0.7,1.17,0.11,0.59,0.24,50,0,1635.25,2020-07-11 14:22:03,NULL
170707,2,237.37,238.54,237.23,412.15,412.04,411.02,3.9,2.8,5,95,412,281,0.9,0.5,1.14,0.91,0.64,1.17,0.1,0.64,0.24,50,0,1635.26,2020-07-11 14:23:10,NULL
170708,2,237.29,238.41,237.27,411.97,411.96,410.98,3.4,3.2,5.1,55,442,286,0.78,0.58,1.15,0.78,0.72,1.18,0.06,0.61,0.25,50,0,1635.27,2020-07-11 14:24:17,NULL
170709,2,237.06,238.32,237.14,411.69,411.76,410.68,3.4,3.8,5.1,95,507,286,0.79,0.72,1.16,0.79,0.88,1.2,0.12,0.57,0.24,50,0,1635.28,2020-07-11 14:25:24,NULL
170710,2,237.35,238.48,237.22,412.08,411.97,410.98,3.4,3.3,5.2,90,457,296,0.78,0.61,1.18,0.79,0.75,1.19,0.12,0.61,0.24,50,0,1635.29,2020-07-11 14:26:30,NULL
170711,2,237.44,238.6,237.28,412.26,412.13,411.12,3.4,3.2,5,90,447,281,0.79,0.58,1.14,0.8,0.72,1.17,0.11,0.62,0.24,50,0,1635.3,2020-07-11 14:27:35,NULL
170712,2,237.31,238.45,237.08,412.03,411.82,410.84,3.4,3,5,95,457,276,0.79,0.49,1.13,0.79,0.67,1.16,0.12,0.68,0.24,50,0,1635.31,2020-07-11 14:28:10,NULL
170713,2,237.04,238.15,236.87,411.52,411.37,410.41,3.4,3,5.1,95,462,286,0.79,0.49,1.14,0.79,0.67,1.18,0.12,0.68,0.25,50,0,1635.32,2020-07-11 14:29:00,NULL
170714,2,237.25,238.44,237.18,411.95,411.89,410.86,3.4,3.3,5,95,487,276,0.79,0.58,1.12,0.79,0.75,1.15,0.12,0.65,0.24,50,0,1635.33,2020-07-11 14:30:07,NULL
170715,2,237.44,238.61,237.33,412.27,412.17,411.16,3.4,3.4,5.3,90,512,301,0.79,0.59,1.2,0.79,0.78,1.23,0.11,0.66,0.25,50,0,1635.35,2020-07-11 14:30:57,NULL
170716,2,237.26,238.26,236.92,411.81,411.52,410.65,3.4,2.6,5.3,90,336,306,0.79,0.47,1.19,0.79,0.58,1.23,0.12,0.59,0.26,50,0,1635.36,2020-07-11 14:31:47,NULL
170717,2,237.05,238.03,236.8,411.43,411.21,410.37,3.5,2.9,5.6,95,367,336,0.79,0.55,1.27,0.79,0.65,1.31,0.12,0.56,0.26,50,0,1635.37,2020-07-11 14:32:39,NULL
170718,2,237.2,238.31,236.98,411.8,411.61,410.65,3.4,2.9,5,90,367,281,0.78,0.55,1.14,0.79,0.66,1.14,0.12,0.55,0.24,50,0,1635.38,2020-07-11 14:33:27,NULL
170719,2,237.17,238.16,236.84,411.65,411.37,410.5,3.4,2.6,5.2,50,336,296,0.77,0.47,1.17,0.77,0.57,1.16,0.06,0.59,0.24,50,0,1635.39,2020-07-11 14:34:17,NULL
170720,2,237.06,238.12,236.69,411.52,411.19,410.28,3.9,2.6,5.2,100,341,296,0.91,0.47,1.18,0.91,0.57,1.21,0.1,0.58,0.25,50,0,1635.4,2020-07-11 14:35:07,NULL
170721,2,237.18,238.25,236.98,411.74,411.56,410.63,3.4,2.9,5,50,367,281,0.78,0.55,1.13,0.77,0.66,1.16,0.06,0.56,0.24,50,0,1635.41,2020-07-11 14:35:57,NULL
170722,2,237.27,238.33,237.1,411.88,411.74,410.82,3.4,2.9,5.3,50,367,301,0.78,0.55,1.19,0.78,0.66,1.22,0.06,0.56,0.25,50,0,1635.42,2020-07-11 14:37:04,NULL
170723,2,237.27,238.32,237.07,411.87,411.71,410.79,3.4,3.1,5.1,50,382,291,0.78,0.58,1.16,0.78,0.69,1.18,0.06,0.55,0.24,50,0,1635.43,2020-07-11 14:37:54,NULL
170724,2,237.3,238.46,237.26,412.02,411.99,410.98,3.3,3.4,5.1,45,412,291,0.77,0.67,1.16,0.77,0.78,1.19,0.06,0.53,0.25,50,0,1635.44,2020-07-11 14:38:44,NULL
170725,2,237.47,238.5,237.21,412.2,411.98,411.08,3.4,2.6,5.1,45,336,341,0.78,0.47,1.18,0.77,0.57,1.22,0.06,0.59,0.28,50,0,1635.45,2020-07-11 14:39:34,NULL
170726,2,237.38,238.41,237.09,412.05,411.8,410.9,3.4,1.7,5.2,45,165,336,0.78,0.32,1.16,0.77,0.36,1.21,0.06,0.46,0.28,50,0,1635.46,2020-07-11 14:40:40,NULL
170727,2,237.48,238.26,236.96,412,411.56,410.88,3.4,1.7,5.4,50,140,357,0.78,0.34,1.2,0.78,0.36,1.25,0.06,0.39,0.29,50,0,1635.47,2020-07-11 14:41:30,NULL
170728,2,237.57,238.35,237.04,412.16,411.7,411.02,3.4,0,5.3,45,165,347,0.78,0.24,1.18,0.78,0.29,1.22,0.06,0.6,0.28,50,0,1635.48,2020-07-11 14:42:20,NULL
170729,2,237.67,238.37,236.98,412.26,411.67,411.06,3.4,0,5.2,45,110,341,0.78,0.14,1.17,0.78,0.17,1.22,0.06,0.65,0.28,50,0,1635.49,2020-07-11 14:43:11,NULL
170730,2,237.46,238.29,236.88,412.01,411.51,410.79,3.4,1.5,5.2,95,206,341,0.79,0.24,1.16,0.79,0.31,1.2,0.12,0.67,0.28,50,0,1635.5,2020-07-11 14:44:17,NULL
170731,2,237.52,238.19,236.81,411.97,411.36,410.77,3.4,0,5.8,95,176,392,0.78,0.15,1.3,0.79,0.23,1.35,0.12,0.78,0.29,50,0,1635.51,2020-07-11 14:45:09,NULL
170732,2,237.64,238.33,236.94,412.2,411.6,411,3.4,0,5.9,100,221,402,0.79,0.16,1.32,0.79,0.27,1.38,0.13,0.82,0.29,50,0,1635.52,2020-07-11 14:45:58,NULL
170733,2,237.59,238.39,237,412.21,411.69,411,3.4,1.6,5.6,100,246,377,0.78,0.24,1.26,0.78,0.34,1.32,0.12,0.74,0.28,50,0,1635.53,2020-07-11 14:46:47,NULL
170734,2,237.67,238.75,237.44,412.59,412.39,411.46,3.4,2.8,5.4,95,412,316,0.78,0.5,1.24,0.78,0.64,1.28,0.12,0.65,0.25,50,0,1635.54,2020-07-11 14:47:54,NULL
170735,2,237.65,238.66,237.29,412.49,412.18,411.3,3.4,2.2,5.1,100,301,291,0.78,0.4,1.16,0.79,0.5,1.18,0.13,0.62,0.24,50,0,1635.55,2020-07-11 14:48:44,NULL
170736,2,237.57,238.5,237.06,412.29,411.85,411.04,3.4,2,5,95,286,291,0.78,0.34,1.14,0.78,0.44,1.18,0.12,0.66,0.25,50,0,1635.56,2020-07-11 14:49:34,NULL
170737,2,237.89,238.76,237.36,412.8,412.34,411.58,3.4,1.6,5.3,95,251,306,0.79,0.24,1.2,0.79,0.34,1.24,0.12,0.74,0.25,50,0,1635.57,2020-07-11 14:50:24,NULL
170738,2,238.24,239,237.51,413.3,412.67,412.01,4,0,5.4,95,170,357,0.92,0.16,1.22,0.92,0.23,1.27,0.1,0.76,0.28,50,0,1635.58,2020-07-11 14:51:33,NULL
170739,2,238.17,238.98,237.49,413.23,412.64,411.94,3.9,0,5.2,95,140,341,0.91,0.23,1.17,0.92,0.27,1.21,0.11,0.57,0.28,50,0,1635.59,2020-07-11 14:52:21,NULL
170740,2,238.02,238.86,237.37,412.99,412.43,411.69,3.9,1.7,5.3,95,211,347,0.92,0.32,1.19,0.92,0.26,1.23,0.1,0.5,0.28,50,0,1635.6,2020-07-11 14:53:10,NULL
170741,2,238.12,238.74,237.3,412.97,412.27,411.72,3.4,0,5.3,90,60,352,0.79,0.13,1.2,0.8,0.14,1.24,0.11,0.43,0.28,50,0,1635.61,2020-07-11 14:54:00,NULL
170742,2,238.23,238.91,237.42,413.21,412.51,411.92,3.4,0,5.1,90,60,326,0.79,0.14,1.15,0.79,0.14,1.2,0.12,0.41,0.28,50,0,1635.62,2020-07-11 14:55:07,NULL
170743,2,237.93,238.81,237.44,412.87,412.44,411.68,3.4,2,5.1,90,165,321,0.78,0.42,1.14,0.78,0.45,1.18,0.12,0.37,0.27,50,0,1635.63,2020-07-11 14:55:57,NULL
170744,2,238.05,238.93,237.61,413.08,412.7,411.93,3.4,2.2,5,95,181,326,0.78,0.46,1.15,0.79,0.49,1.19,0.12,0.37,0.27,50,0,1635.64,2020-07-11 14:56:47,NULL
170745,2,238.36,239.15,237.69,413.53,412.96,412.27,3.4,0,5,90,100,316,0.79,0.25,1.13,0.78,0.27,1.17,0.12,0.39,0.28,50,0,1635.65,2020-07-11 14:57:37,NULL
170746,2,238.37,239.04,237.58,413.44,412.77,412.19,3.4,0,5.4,95,90,352,0.79,0.22,1.21,0.79,0.23,1.25,0.12,0.39,0.28,50,0,1635.66,2020-07-11 14:58:44,NULL
170747,2,238.44,239.12,237.58,413.58,412.83,412.25,3.4,0,5.2,90,60,306,0.79,0.14,1.19,0.79,0.14,1.22,0.12,0.41,0.25,50,0,1635.67,2020-07-11 14:59:34,NULL
170748,2,238.36,238.94,237.35,413.35,412.48,411.97,3.5,0,5.3,135,20,311,0.81,0.12,1.19,0.81,0.12,1.22,0.17,0.17,0.25,50,0,1635.68,2020-07-11 15:00:27,NULL
170749,2,238.34,238.95,237.43,413.35,412.56,412.03,3.5,0,5.3,135,10,311,0.8,0.2,1.21,0.8,0.2,1.26,0.17,0.05,0.25,50,0,1635.69,2020-07-11 15:01:14,NULL
170750,2,237.86,238.9,237.57,412.89,412.64,411.74,3.5,2.9,5.2,140,362,301,0.79,0.56,1.17,0.8,0.66,1.21,0.17,0.55,0.25,50,0,1635.7,2020-07-11 15:02:20,NULL
170751,2,237.91,238.93,237.49,412.95,412.59,411.71,3.5,2.4,5,140,256,281,0.79,0.46,1.13,0.8,0.51,1.16,0.17,0.5,0.24,50,0,1635.71,2020-07-11 15:03:12,NULL
170752,2,237.91,238.91,237.59,412.94,412.66,411.8,3.5,2.7,4.9,135,291,276,0.79,0.54,1.12,0.8,0.61,1.15,0.18,0.48,0.24,50,0,1635.72,2020-07-11 15:05:21,NULL
170753,2,238.03,238.92,237.6,413.05,412.68,411.91,3.5,2.4,5.1,135,256,331,0.79,0.46,1.13,0.8,0.52,1.18,0.17,0.49,0.28,50,0,1635.73,2020-07-11 15:05:25,NULL
170754,2,238.07,239.01,237.62,413.16,412.77,411.95,3.5,2.6,5.3,135,316,347,0.79,0.55,1.18,0.8,0.63,1.23,0.17,0.5,0.28,50,0,1635.74,2020-07-11 15:06:32,NULL
170755,2,238.06,239.13,237.65,413.26,412.9,411.98,4,2.8,5.1,186,316,326,0.92,0.55,1.14,0.94,0.63,1.18,0.2,0.51,0.28,50,0,1635.75,2020-07-11 15:07:22,NULL
170756,2,238.03,239.03,237.51,413.15,412.7,411.83,4,2.5,5.1,186,286,336,0.92,0.47,1.15,0.94,0.55,1.19,0.2,0.52,0.28,50,0,1635.76,2020-07-11 15:08:14,NULL
170757,2,237.97,239.1,237.75,413.15,412.97,411.98,3.4,3.1,5.2,95,382,341,0.78,0.59,1.16,0.78,0.7,1.2,0.12,0.55,0.28,50,0,1635.77,2020-07-11 15:09:02,NULL
170758,2,237.66,238.86,237.59,412.68,412.62,411.58,3.4,3.4,5.1,90,407,331,0.78,0.68,1.14,0.78,0.79,1.18,0.12,0.52,0.28,50,0,1635.78,2020-07-11 15:10:11,NULL
170759,2,237.6,238.7,237.33,412.48,412.25,411.3,3.4,2.6,5.1,95,331,331,0.78,0.47,1.14,0.78,0.57,1.18,0.12,0.58,0.28,50,0,1635.79,2020-07-11 15:11:18,NULL
170760,2,237.78,238.85,237.5,412.78,412.53,411.6,3.4,2.6,5.1,95,331,331,0.78,0.48,1.15,0.78,0.57,1.19,0.12,0.57,0.28,50,0,1635.8,2020-07-11 15:12:08,NULL
170761,2,237.9,238.95,237.65,412.97,412.75,411.84,3.4,2.9,5,90,321,326,0.78,0.56,1.14,0.78,0.64,1.18,0.12,0.5,0.28,50,0,1635.81,2020-07-11 15:12:58,NULL
170762,2,238.18,238.92,237.42,413.18,412.52,411.88,3.4,0,5,90,60,331,0.78,0.14,1.13,0.78,0.14,1.17,0.12,0.41,0.28,50,0,1635.82,2020-07-11 15:13:48,NULL
170763,2,238.15,238.91,237.35,413.14,412.45,411.8,3.4,0,5.2,90,55,306,0.78,0.14,1.18,0.78,0.14,1.22,0.12,0.36,0.25,50,0,1635.83,2020-07-11 15:14:54,NULL
170764,2,238.15,239.02,237.45,413.24,412.63,411.88,3.4,0,4.9,145,85,281,0.79,0.22,1.11,0.8,0.23,1.14,0.18,0.37,0.25,50,0,1635.84,2020-07-11 15:15:44,NULL
170765,2,238.18,239.04,237.53,413.29,412.72,411.98,3.4,1.5,4.9,140,90,281,0.78,0.3,1.11,0.79,0.31,1.14,0.18,0.3,0.24,50,0,1635.85,2020-07-11 15:16:37,NULL
170766,2,238.3,238.92,237.48,413.28,412.57,412.04,3.5,0,5.9,145,60,367,0.79,0.22,1.33,0.8,0.23,1.37,0.18,0.29,0.26,50,0,1635.86,2020-07-11 15:17:24,NULL
170767,2,238.13,238.9,237.38,413.12,412.47,411.81,3.5,0,5.2,145,55,306,0.79,0.21,1.19,0.8,0.22,1.22,0.18,0.28,0.25,50,0,1635.87,2020-07-11 15:18:31,NULL
170768,2,238.27,239.11,237.54,413.42,412.79,412.06,4,1.6,5,191,60,286,0.92,0.33,1.13,0.94,0.33,1.16,0.2,0.17,0.25,50,0,1635.88,2020-07-11 15:19:21,NULL
170769,2,238.28,239.04,237.52,413.37,412.72,412.06,3.5,0,4.9,140,25,276,0.79,0.24,1.12,0.8,0.24,1.15,0.18,0.1,0.25,50,0,1635.89,2020-07-11 15:20:11,NULL
170770,2,238.4,239.16,237.57,413.58,412.86,412.21,3.5,0,5,140,5,286,0.79,0.16,1.13,0.8,0.15,1.16,0.18,0.05,0.25,50,0,1635.9,2020-07-11 15:21:01,NULL
170771,2,238.33,239.16,237.59,413.52,412.88,412.16,3.4,0,4.9,95,60,276,0.78,0.23,1.14,0.78,0.23,1.17,0.12,0.27,0.25,50,0,1635.91,2020-07-11 15:22:08,NULL
170772,2,238.16,238.94,237.39,413.17,412.51,411.84,3.4,0,4.9,95,25,281,0.78,0.14,1.12,0.78,0.14,1.15,0.12,0.29,0.25,50,0,1635.92,2020-07-11 15:22:58,NULL
170773,2,238.01,238.98,237.5,413.08,412.65,411.8,3.4,1.9,4.9,95,165,281,0.78,0.39,1.11,0.78,0.42,1.14,0.12,0.4,0.25,50,0,1635.93,2020-07-11 15:23:48,NULL
170774,2,238.17,239.07,237.73,413.31,412.92,412.14,3.4,2.2,5,95,191,291,0.77,0.46,1.12,0.78,0.49,1.15,0.12,0.39,0.24,50,0,1635.94,2020-07-11 15:24:38,NULL
170775,2,238.33,239.19,237.52,413.55,412.84,412.09,4,0,4.9,145,70,276,0.92,0.14,1.11,0.92,0.16,1.14,0.16,0.45,0.24,50,0,1635.95,2020-07-11 15:25:44,NULL
170776,2,238.1,239.05,237.52,413.23,412.72,411.9,3.4,0,5,95,115,281,0.78,0.26,1.12,0.79,0.28,1.15,0.12,0.39,0.24,50,0,1635.96,2020-07-11 15:26:34,NULL
170777,2,238.12,239.22,237.79,413.39,413.1,412.15,3.4,2.3,5,90,246,286,0.77,0.44,1.13,0.78,0.5,1.16,0.12,0.5,0.24,50,0,1635.97,2020-07-11 15:27:24,NULL
170778,2,238.14,239.08,237.59,413.29,412.8,411.99,3.4,1.5,5.1,95,145,291,0.79,0.28,1.16,0.79,0.31,1.19,0.12,0.47,0.25,50,0,1635.98,2020-07-11 15:28:14,NULL
170779,2,238.27,239.24,237.81,413.54,413.14,412.3,3.4,2.1,5.1,95,236,286,0.78,0.4,1.14,0.78,0.45,1.17,0.12,0.51,0.25,50,0,1635.99,2020-07-11 15:29:21,NULL
170780,2,238.34,239.15,237.71,413.52,412.97,412.27,3.4,1.5,5.1,95,176,336,0.79,0.24,1.16,0.79,0.29,1.21,0.12,0.6,0.28,50,0,1636,2020-07-11 15:30:11,NULL
170781,2,238.34,239.11,237.65,413.48,412.88,412.21,3.4,1.5,5.2,95,170,341,0.78,0.24,1.17,0.78,0.3,1.22,0.12,0.59,0.28,50,0,1636.01,2020-07-11 15:31:01,NULL
170782,2,238.3,239.05,237.58,413.39,412.77,412.13,3.4,0,5,95,145,326,0.78,0.16,1.12,0.79,0.21,1.17,0.12,0.71,0.28,50,0,1636.02,2020-07-11 15:31:51,NULL
170783,2,238.51,239.1,237.69,413.62,412.91,412.39,3.4,0,5.5,95,100,402,0.79,0.15,1.21,0.79,0.18,1.28,0.11,0.51,0.32,50,0,1636.03,2020-07-11 15:32:58,NULL
170784,2,238.5,239.27,237.82,413.76,413.17,412.51,3.4,0,5.2,95,130,377,0.79,0.23,1.16,0.79,0.26,1.21,0.12,0.51,0.31,50,0,1636.04,2020-07-11 15:33:48,NULL
170785,2,238.48,239.17,237.67,413.66,412.96,412.36,3.5,0,5.3,135,100,387,0.8,0.26,1.16,0.8,0.3,1.22,0.17,0.55,0.31,50,0,1636.05,2020-07-11 15:34:38,NULL
170786,2,238.27,238.96,237.52,413.3,412.65,412.05,3.5,0,5.5,135,130,407,0.8,0.23,1.22,0.81,0.26,1.28,0.17,0.5,0.32,50,0,1636.06,2020-07-11 15:35:28,NULL
170787,2,238.31,239.02,237.62,413.38,412.78,412.16,3.5,1.7,5.4,135,160,402,0.8,0.32,1.22,0.8,0.35,1.28,0.17,0.46,0.31,50,0,1636.07,2020-07-11 15:36:34,NULL
170788,2,238.44,239.18,237.64,413.63,412.94,412.3,3.5,0,5.1,135,70,377,0.79,0.14,1.15,0.8,0.16,1.2,0.17,0.44,0.31,50,0,1636.08,2020-07-11 15:37:41,NULL
170789,2,238.25,239.15,237.65,413.44,412.93,412.14,3.5,1.5,5,135,176,331,0.79,0.31,1.13,0.8,0.37,1.17,0.17,0.53,0.28,50,0,1636.09,2020-07-11 15:38:48,NULL
170790,2,238.4,239.15,237.72,413.57,412.98,412.33,3.5,0,5.2,135,95,341,0.8,0.22,1.16,0.81,0.24,1.2,0.17,0.42,0.28,50,0,1636.1,2020-07-11 15:39:41,NULL
170791,2,238.56,239.34,237.8,413.87,413.21,412.54,3.5,0,5.2,135,70,352,0.8,0.14,1.19,0.8,0.15,1.23,0.17,0.47,0.28,50,0,1636.11,2020-07-11 15:40:28,NULL
170792,2,238.53,239.28,237.75,413.8,413.12,412.48,3.5,0,5.1,135,70,336,0.79,0.14,1.15,0.8,0.15,1.19,0.17,0.47,0.28,50,0,1636.12,2020-07-11 15:41:18,NULL
170793,2,238.44,239.44,237.87,413.86,413.37,412.5,4,1.7,4.9,186,140,286,0.92,0.34,1.12,0.94,0.36,1.15,0.2,0.39,0.25,50,0,1636.13,2020-07-11 15:42:25,NULL
170794,2,238.45,239.36,237.77,413.8,413.21,412.42,3.9,0,4.9,140,65,281,0.92,0.26,1.12,0.92,0.26,1.15,0.15,0.25,0.25,50,0,1636.14,2020-07-11 15:43:18,NULL
170795,2,238.63,239.48,237.86,414.05,413.38,412.65,3.4,0,4.9,90,65,276,0.78,0.14,1.11,0.79,0.15,1.15,0.12,0.43,0.24,50,0,1636.15,2020-07-11 15:44:06,NULL
170796,2,238.59,239.51,237.88,414.05,413.43,412.63,3.4,0,4.9,90,90,276,0.78,0.22,1.11,0.79,0.23,1.14,0.12,0.4,0.25,50,0,1636.16,2020-07-11 15:44:55,NULL
170797,2,238.54,239.38,237.75,413.89,413.2,412.48,3.4,0,4.9,95,65,276,0.78,0.13,1.11,0.78,0.15,1.13,0.12,0.43,0.24,50,0,1636.17,2020-07-11 15:46:01,NULL
170798,2,238.53,239.44,237.65,413.93,413.17,412.39,4,0,5.1,191,65,291,0.92,0.14,1.15,0.94,0.15,1.18,0.2,0.43,0.25,50,0,1636.18,2020-07-11 15:46:51,NULL
170799,2,238.46,239.43,237.68,413.87,413.2,412.35,4,0,5,191,100,281,0.92,0.22,1.14,0.94,0.24,1.17,0.2,0.43,0.25,50,0,1636.19,2020-07-11 15:47:41,NULL
170800,2,238.31,239.25,237.7,413.58,413.05,412.24,3.5,1.9,4.9,145,216,281,0.79,0.36,1.12,0.8,0.39,1.16,0.18,0.53,0.25,50,0,1636.2,2020-07-11 15:48:31,NULL
170801,2,238.56,239.33,237.81,413.86,413.22,412.55,3.4,1.5,5.4,95,155,321,0.79,0.27,1.22,0.79,0.31,1.26,0.13,0.51,0.26,50,0,1636.21,2020-07-11 15:49:38,NULL
170802,2,238.5,239.35,237.8,413.83,413.22,412.49,3.4,1.5,5.1,100,135,291,0.79,0.27,1.15,0.79,0.3,1.18,0.13,0.46,0.25,50,0,1636.22,2020-07-11 15:50:28,NULL
170803,2,238.64,239.53,237.89,414.11,413.46,412.69,3.4,0,4.9,100,130,281,0.78,0.24,1.11,0.78,0.27,1.14,0.12,0.49,0.25,50,0,1636.23,2020-07-11 15:51:18,NULL
170804,2,238.9,239.74,238.07,414.52,413.8,413.07,3.4,0,4.9,95,100,281,0.79,0.14,1.12,0.79,0.18,1.17,0.13,0.57,0.25,50,0,1636.24,2020-07-11 15:52:08,NULL
170805,2,238.83,239.76,238.16,414.47,413.9,413.09,3.4,1.5,4.9,95,196,281,0.78,0.25,1.11,0.79,0.32,1.14,0.12,0.62,0.24,50,0,1636.25,2020-07-11 15:53:15,NULL
170806,2,238.91,239.87,238.28,414.63,414.08,413.26,3.3,0,4.9,45,125,276,0.78,0.23,1.11,0.78,0.26,1.14,0.06,0.47,0.24,50,0,1636.26,2020-07-11 15:54:05,NULL
170807,2,239.11,239.88,238.34,414.82,414.15,413.48,3.4,0,5.2,45,95,306,0.78,0.14,1.19,0.78,0.17,1.23,0.06,0.56,0.25,50,0,1636.27,2020-07-11 15:54:55,NULL
170808,2,238.86,239.73,238.24,414.48,413.94,413.18,3.4,0,4.9,50,251,281,0.78,0.37,1.12,0.77,0.45,1.15,0.07,0.56,0.25,50,0,1636.28,2020-07-11 15:55:45,NULL
170809,2,238.62,239.53,238.18,414.09,413.71,412.92,3.3,2,5,50,150,281,0.77,0.42,1.14,0.77,0.44,1.17,0.06,0.34,0.24,50,0,1636.29,2020-07-11 15:56:51,NULL
170810,2,238.83,239.71,238.34,414.43,414,413.25,3.4,1.7,4.9,50,120,281,0.77,0.34,1.11,0.77,0.36,1.14,0.06,0.34,0.25,50,0,1636.3,2020-07-11 15:58:31,NULL
170811,2,238.9,239.69,238.13,414.48,413.81,413.12,3.9,0,5,100,50,286,0.92,0.14,1.14,0.92,0.14,1.17,0.11,0.31,0.24,50,0,1636.31,2020-07-11 15:58:48,NULL
170812,2,238.89,239.65,238.21,414.42,413.84,413.18,3.3,0,5,45,65,291,0.78,0.25,1.15,0.78,0.26,1.16,0.06,0.26,0.25,50,0,1636.32,2020-07-11 15:59:41,NULL
170813,2,239.02,239.74,238.31,414.62,414,413.38,3.3,0,5.3,45,50,336,0.77,0.21,1.12,0.77,0.21,1.17,0.06,0.21,0.28,50,0,1636.33,2020-07-11 16:00:47,NULL
170814,2,239.08,239.86,238.46,414.78,414.24,413.56,3.3,0,5.1,45,120,331,0.77,0.24,1.14,0.77,0.27,1.19,0.06,0.45,0.28,50,0,1636.34,2020-07-11 16:01:37,NULL
170815,2,238.83,239.68,238.31,414.4,413.95,413.21,3.3,1.8,5,50,170,326,0.77,0.35,1.13,0.77,0.39,1.17,0.06,0.44,0.28,50,0,1636.35,2020-07-11 16:02:27,NULL
170816,2,238.82,239.66,238.38,414.38,414,413.26,3.3,2.1,5,50,140,331,0.77,0.46,1.13,0.77,0.47,1.18,0.06,0.3,0.28,50,0,1636.36,2020-07-11 16:03:17,NULL
170817,2,239.2,239.88,238.53,414.89,414.32,413.73,3.3,0,5.1,45,65,336,0.77,0.26,1.16,0.77,0.26,1.2,0.06,0.25,0.28,50,0,1636.37,2020-07-11 16:04:24,NULL
170818,2,239.07,239.76,238.33,414.68,414.04,413.44,3.4,0,5.1,50,20,336,0.78,0.13,1.15,0.77,0.13,1.2,0.06,0.15,0.28,50,0,1636.38,2020-07-11 16:05:31,NULL
170819,2,239.03,239.63,238.3,414.53,413.9,413.38,3.4,0,5.1,50,5,352,0.78,0.2,1.18,0.77,0.2,1.23,0.06,0.03,0.29,50,0,1636.39,2020-07-11 16:06:38,NULL
170820,2,239.09,239.8,238.41,414.73,414.14,413.53,3.3,0,5.1,50,60,331,0.78,0.26,1.14,0.77,0.26,1.19,0.06,0.23,0.28,50,0,1636.4,2020-07-11 16:07:27,NULL
170821,2,239.29,240.1,238.7,415.17,414.65,413.95,3.4,0,5.1,50,100,336,0.78,0.26,1.16,0.77,0.28,1.2,0.06,0.36,0.28,50,0,1636.41,2020-07-11 16:08:17,NULL
170822,2,239.2,240.32,238.61,415.27,414.76,413.79,3.4,0,3.6,90,90,206,0.79,0.22,0.81,0.79,0.24,0.84,0.11,0.38,0.25,50,0,1636.42,2020-07-11 16:09:07,NULL
170823,2,239.48,240.55,238.75,415.72,415.09,414.16,3.4,0,3.6,85,55,201,0.78,0.14,0.81,0.79,0.14,0.83,0.11,0.38,0.24,50,0,1636.43,2020-07-11 16:10:14,NULL
170824,2,239.09,240.23,238.58,415.1,414.66,413.67,2.9,0,3.5,35,60,196,0.66,0.13,0.8,0.66,0.14,0.82,0.05,0.41,0.24,50,0,1636.43,2020-07-11 16:11:21,NULL
170825,2,238.93,240.07,238.46,414.83,414.42,413.43,2.9,0,3.7,35,70,201,0.66,0.22,0.83,0.66,0.23,0.85,0.05,0.3,0.24,50,0,1636.44,2020-07-11 16:12:30,NULL
170826,2,239.01,240.01,238.44,414.84,414.35,413.48,2.9,0,4,35,40,236,0.66,0.14,0.91,0.65,0.14,0.94,0.05,0.29,0.25,50,0,1636.45,2020-07-11 16:13:18,NULL
170827,2,239.32,240.32,238.74,415.38,414.87,414.01,2.9,0,3.9,35,40,221,0.66,0.14,0.88,0.66,0.14,0.9,0.05,0.32,0.25,50,0,1636.45,2020-07-11 16:14:08,NULL
170828,2,238.93,240.01,238.39,414.78,414.31,413.37,2.9,0,3.6,40,90,196,0.66,0.14,0.79,0.66,0.16,0.81,0.06,0.55,0.24,50,0,1636.46,2020-07-11 16:14:58,NULL
170829,2,239.02,240.19,238.55,415.01,414.61,413.59,3.4,1.6,3.7,10,150,206,0.79,0.31,0.83,0.78,0.34,0.85,0.01,0.45,0.24,50,0,1636.47,2020-07-11 16:16:04,NULL
170830,2,239.17,240.27,238.75,415.21,414.85,413.89,2.9,1.8,3.7,40,160,206,0.66,0.35,0.83,0.65,0.38,0.85,0.06,0.42,0.24,50,0,1636.48,2020-07-11 16:16:54,NULL
170831,2,239,240.14,238.46,414.95,414.48,413.48,3.3,0,3.6,30,125,155,0.77,0.27,0.8,0.77,0.29,0.81,0.04,0.45,0.19,50,0,1636.49,2020-07-11 16:17:44,NULL
170832,2,238.92,240.15,238.47,414.89,414.5,413.44,3.3,1.8,3.5,30,221,150,0.77,0.33,0.79,0.77,0.39,0.8,0.04,0.56,0.19,50,0,1636.5,2020-07-11 16:18:34,NULL
170833,2,239.14,240.25,238.62,415.17,414.71,413.75,2.8,0,3.6,30,85,165,0.65,0.14,0.82,0.65,0.16,0.82,0.05,0.53,0.2,50,0,1636.5,2020-07-11 16:19:41,NULL
170834,2,239.12,240.2,238.7,415.1,414.74,413.81,2.8,0,3.5,30,85,155,0.65,0.25,0.8,0.64,0.26,0.81,0.05,0.33,0.19,50,0,1636.5,2020-07-11 16:20:31,NULL
170835,2,239.45,240.42,239.03,415.58,415.21,414.37,2.8,1.6,4.1,30,85,206,0.65,0.33,0.93,0.65,0.33,0.96,0.05,0.26,0.22,50,0,1636.51,2020-07-11 16:21:21,NULL
170836,2,239.33,240.22,238.72,415.3,414.77,414,2.8,0,4,30,5,206,0.65,0.21,0.92,0.64,0.21,0.94,0.05,0.02,0.21,50,0,1636.51,2020-07-11 16:22:11,NULL
170837,2,239.3,240.26,238.6,415.31,414.7,413.87,2.9,0,3.5,15,25,155,0.67,0.12,0.79,0.66,0.12,0.81,0.02,0.26,0.19,50,0,1636.51,2020-07-11 16:23:18,NULL
170838,2,239.45,240.46,238.84,415.61,415.09,414.21,2.9,0,3.5,15,0,160,0.66,0.21,0.8,0.66,0.2,0.82,0.02,0.02,0.2,50,0,1636.51,2020-07-11 16:24:25,NULL
170839,2,239.21,240.23,238.57,415.21,414.66,413.77,2.8,0,3.5,35,25,155,0.65,0.12,0.8,0.64,0.12,0.81,0.06,0.21,0.19,50,0,1636.51,2020-07-11 16:25:31,NULL
170840,2,239.22,240.24,238.64,415.23,414.72,413.84,2.8,0,3.6,35,25,155,0.64,0.12,0.81,0.64,0.12,0.82,0.05,0.22,0.2,50,0,1636.51,2020-07-11 16:26:21,NULL
170841,2,239.21,240.23,238.59,415.2,414.67,413.79,2.8,0,3.6,35,10,160,0.65,0.12,0.81,0.65,0.12,0.82,0.05,0.08,0.2,50,0,1636.51,2020-07-11 16:27:11,NULL
170842,2,238.96,240.14,238.53,414.92,414.54,413.52,2.8,0,3.5,35,90,155,0.64,0.22,0.79,0.64,0.23,0.81,0.05,0.4,0.19,50,0,1636.51,2020-07-11 16:28:01,NULL
170843,2,239.43,240.57,238.91,415.7,415.25,414.25,2.8,0,3.6,35,105,206,0.65,0.14,0.82,0.64,0.18,0.84,0.06,0.6,0.25,50,0,1636.52,2020-07-11 16:29:08,NULL
170844,2,239.1,240.59,239.04,415.43,415.38,414.08,2.8,2.1,3.6,40,321,201,0.65,0.36,0.81,0.64,0.48,0.84,0.06,0.67,0.24,50,0,1636.53,2020-07-11 16:29:58,NULL
170845,2,239.45,240.64,239.11,415.77,415.48,414.44,2.8,0,3.6,40,135,201,0.65,0.23,0.8,0.64,0.26,0.82,0.06,0.52,0.24,50,0,1636.54,2020-07-11 16:30:48,NULL
170846,2,239.37,240.51,239.04,415.59,415.31,414.31,2.8,1.5,3.9,35,145,231,0.65,0.26,0.9,0.65,0.3,0.92,0.05,0.49,0.26,50,0,1636.55,2020-07-11 16:31:38,NULL
170847,2,239.48,240.57,238.93,415.74,415.26,414.32,3.4,0,4,15,55,241,0.78,0.14,0.9,0.78,0.14,0.92,0.02,0.39,0.26,50,0,1636.56,2020-07-11 16:32:45,NULL
170848,2,239.4,240.76,239.14,415.83,415.6,414.43,3.4,0,3.7,10,170,211,0.78,0.24,0.84,0.76,0.29,0.85,0.01,0.6,0.25,50,0,1636.57,2020-07-11 16:33:38,NULL
170849,2,239.49,240.75,239.22,415.9,415.67,414.58,2.8,0,3.7,40,165,206,0.65,0.24,0.82,0.64,0.29,0.84,0.06,0.59,0.25,50,0,1636.58,2020-07-11 16:34:25,NULL
170850,2,239.59,240.83,239.42,416.05,415.92,414.83,2.8,1.6,3.7,35,186,206,0.65,0.27,0.83,0.64,0.32,0.85,0.06,0.56,0.25,50,0,1636.59,2020-07-11 16:35:15,NULL
170851,2,239.74,241,239.55,416.33,416.17,415.07,2.8,0,3.7,35,170,206,0.64,0.24,0.82,0.64,0.29,0.84,0.06,0.59,0.24,50,0,1636.6,2020-07-11 16:36:21,NULL
170852,2,239.75,241.12,239.63,416.44,416.34,415.15,2.8,1.9,3.5,40,211,150,0.64,0.36,0.79,0.64,0.41,0.8,0.06,0.52,0.19,50,0,1636.61,2020-07-11 16:37:28,NULL
170853,2,239.56,240.84,239.28,416.04,415.8,414.68,2.8,1.6,3.5,40,181,150,0.64,0.27,0.79,0.64,0.32,0.8,0.06,0.55,0.19,50,0,1636.62,2020-07-11 16:38:35,NULL
170854,2,239.62,240.89,239.32,416.14,415.88,414.78,2.8,0,3.6,40,165,160,0.64,0.23,0.81,0.65,0.29,0.85,0.06,0.58,0.2,50,0,1636.63,2020-07-11 16:39:44,NULL
170855,2,239.73,241.02,239.45,416.34,416.1,414.99,2.8,1.5,3.5,40,181,155,0.65,0.27,0.8,0.64,0.32,0.81,0.06,0.56,0.19,50,0,1636.64,2020-07-11 16:40:54,NULL
170856,2,239.74,240.93,239.31,416.27,415.89,414.86,2.8,0,3.5,35,135,155,0.65,0.15,0.81,0.64,0.2,0.82,0.06,0.69,0.19,50,0,1636.65,2020-07-11 16:41:41,NULL
170857,2,239.64,240.82,239.32,416.1,415.81,414.79,2.8,0,3.7,35,165,170,0.64,0.24,0.83,0.64,0.28,0.83,0.06,0.59,0.2,50,0,1636.66,2020-07-11 16:42:31,NULL
170858,2,239.57,240.84,239.26,416.05,415.78,414.68,2.8,0,3.6,5,135,160,0.66,0.23,0.8,0.66,0.26,0.81,0.01,0.53,0.2,50,0,1636.67,2020-07-11 16:43:21,NULL
170859,2,239.5,240.68,239.04,415.85,415.45,414.43,2.9,0,3.7,5,155,176,0.66,0.15,0.83,0.66,0.21,0.84,0.01,0.74,0.2,50,0,1636.68,2020-07-11 16:44:11,NULL
170860,2,240.02,241.18,239.58,416.73,416.35,415.34,2.8,0,3.7,5,155,170,0.66,0.14,0.81,0.66,0.21,0.82,0.01,0.74,0.2,50,0,1636.69,2020-07-11 16:45:18,NULL
170861,2,240.09,241.36,239.61,416.94,416.53,415.43,3.4,0,3.6,55,186,165,0.79,0.23,0.83,0.79,0.29,0.84,0.07,0.65,0.2,50,0,1636.7,2020-07-11 16:46:10,NULL
170862,2,240.15,241.35,239.62,416.99,416.54,415.49,2.8,0,3.6,5,150,160,0.65,0.15,0.81,0.65,0.21,0.82,0.01,0.74,0.2,50,0,1636.71,2020-07-11 16:47:17,NULL
170863,2,239.94,241.22,239.58,416.69,416.38,415.27,2.8,1.8,3.6,0,251,160,0.66,0.28,0.81,0.66,0.38,0.81,0.01,0.67,0.19,50,0,1636.72,2020-07-11 16:48:24,NULL
170864,2,240.1,241.38,239.81,416.97,416.73,415.62,2.8,2,3.6,0,236,196,0.66,0.37,0.8,0.65,0.43,0.82,0,0.55,0.24,50,0,1636.73,2020-07-11 16:49:14,NULL
170865,2,240.14,241.36,239.78,416.99,416.68,415.62,2.8,1.6,3.5,5,206,191,0.66,0.29,0.78,0.65,0.35,0.8,0.01,0.59,0.24,50,0,1636.74,2020-07-11 16:50:05,NULL
170866,2,240.04,241.03,239.56,416.63,416.2,415.35,2.9,1.6,4.3,60,201,266,0.67,0.27,0.98,0.66,0.34,1.01,0.08,0.6,0.26,50,0,1636.75,2020-07-11 16:50:55,NULL
170867,2,240.09,241.09,239.48,416.71,416.18,415.32,2.9,0,4.5,55,140,276,0.67,0.24,1.01,0.66,0.27,1.04,0.08,0.53,0.27,50,0,1636.76,2020-07-11 16:51:44,NULL
170868,2,239.87,241.15,239.55,416.58,416.3,415.19,2.8,1.8,3.5,15,181,206,0.65,0.35,0.82,0.64,0.39,0.84,0.02,0.47,0.24,50,0,1636.77,2020-07-11 16:52:34,NULL
170869,2,240,241.24,239.57,416.76,416.39,415.32,2.8,0,3.5,10,110,191,0.65,0.15,0.78,0.65,0.18,0.8,0.02,0.61,0.24,50,0,1636.78,2020-07-11 16:53:24,NULL
170870,2,240.36,241.57,239.79,417.36,416.87,415.82,3.4,0,3.6,55,110,206,0.79,0.16,0.82,0.78,0.19,0.85,0.08,0.6,0.25,50,0,1636.79,2020-07-11 16:54:14,NULL
170871,2,236.94,238.19,236.51,411.48,411.1,410.02,3.4,1.5,3.7,55,145,206,0.77,0.27,0.82,0.77,0.3,0.85,0.08,0.46,0.25,50,0,1636.8,2020-07-11 16:55:21,NULL
170872,2,237.1,238.16,236.65,411.59,411.2,410.28,2.8,0,3.7,10,120,241,0.65,0.23,0.81,0.65,0.25,0.84,0.02,0.48,0.29,50,0,1636.81,2020-07-11 16:56:11,NULL
170873,2,237.17,238.18,236.73,411.67,411.29,410.41,2.8,0,3.7,35,120,241,0.64,0.24,0.81,0.63,0.26,0.85,0.06,0.47,0.29,50,0,1636.82,2020-07-11 16:57:01,NULL
170874,2,237.04,238.1,236.61,411.49,411.11,410.2,2.8,0,3.8,40,115,221,0.64,0.22,0.85,0.64,0.25,0.88,0.06,0.47,0.25,50,0,1636.83,2020-07-11 16:57:51,NULL
170875,2,236.91,237.92,236.34,411.21,410.72,409.85,2.8,0,3.8,35,90,221,0.64,0.14,0.84,0.64,0.16,0.86,0.06,0.56,0.25,50,0,1636.84,2020-07-11 16:58:57,NULL
170876,2,236.68,237.72,236.15,410.85,410.38,409.48,2.8,0,3.6,40,90,206,0.64,0.14,0.8,0.64,0.16,0.83,0.06,0.56,0.25,50,0,1636.85,2020-07-11 16:59:50,NULL
170877,2,236.66,237.78,236.24,410.88,410.51,409.54,2.8,0,3.7,35,160,211,0.63,0.23,0.82,0.64,0.28,0.85,0.06,0.58,0.25,50,0,1636.86,2020-07-11 17:00:37,NULL
170878,2,236.45,237.55,236,410.5,410.11,409.15,2.8,0,3.7,35,110,206,0.64,0.23,0.82,0.63,0.25,0.84,0.06,0.47,0.25,50,0,1636.87,2020-07-11 17:01:27,NULL
170879,2,236.57,237.68,236.1,410.72,410.31,409.34,2.8,1.5,3.7,35,125,211,0.64,0.26,0.81,0.64,0.29,0.84,0.06,0.46,0.25,50,0,1636.88,2020-07-11 17:02:34,NULL
170880,2,236.82,237.88,236.37,411.1,410.71,409.8,2.8,1.7,3.8,35,155,221,0.63,0.34,0.85,0.63,0.37,0.88,0.06,0.42,0.25,50,0,1636.89,2020-07-11 17:03:24,NULL
170881,2,236.81,237.87,236.27,411.09,410.62,409.7,2.8,0,3.6,40,115,201,0.64,0.22,0.81,0.64,0.25,0.83,0.06,0.46,0.25,50,0,1636.9,2020-07-11 17:04:14,NULL
170882,2,237.01,238.06,236.38,411.42,410.88,409.96,2.8,0,3.7,35,50,165,0.64,0.14,0.82,0.64,0.14,0.83,0.06,0.36,0.2,50,0,1636.9,2020-07-11 17:05:04,NULL
170883,2,237.11,238.14,236.48,411.58,411.04,410.14,2.8,0,3.7,40,55,165,0.64,0.14,0.82,0.64,0.14,0.83,0.06,0.37,0.2,50.11,0,1636.9,2020-07-11 17:06:11,NULL
170884,2,236.93,238.07,236.35,411.36,410.86,409.87,3.3,0,3.5,10,85,150,0.77,0.21,0.78,0.76,0.23,0.8,0.01,0.38,0.19,50,0,1636.9,2020-07-11 17:07:01,NULL
170885,2,236.74,237.99,236.29,411.13,410.75,409.66,3.3,0,3.6,10,100,165,0.77,0.26,0.8,0.77,0.26,0.81,0.01,0.36,0.19,50,0,1636.9,2020-07-11 17:07:51,NULL
170886,2,236.59,237.84,236.23,410.87,410.56,409.47,2.8,1.5,3.7,35,140,170,0.64,0.27,0.82,0.63,0.3,0.84,0.06,0.52,0.2,50,0,1636.91,2020-07-11 17:08:41,NULL
170887,2,236.66,237.82,236.27,410.91,410.57,409.57,2.8,1.8,4,40,176,201,0.64,0.34,0.9,0.63,0.38,0.88,0.06,0.47,0.21,50,0,1636.92,2020-07-11 17:09:47,NULL
170888,2,236.81,238.03,236.47,411.23,410.93,409.88,2.5,1.7,3.9,65,170,191,0.58,0.33,0.88,0.58,0.37,0.9,0.11,0.47,0.21,50,0,1636.93,2020-07-11 17:10:37,NULL
170889,2,236.97,238.08,236.72,411.4,411.19,410.23,0,0,3.6,186,140,160,0.23,0.26,0.83,0.3,0.29,0.84,0.63,0.49,0.2,50,0,1636.94,2020-07-11 17:11:27,NULL
170890,2,237.14,237.98,236.8,411.46,411.17,410.44,0,0,4.1,165,85,251,0.22,0.21,0.9,0.27,0.23,0.95,0.62,0.38,0.27,50,0,1636.95,2020-07-11 17:12:17,NULL
170891,2,237.06,237.8,236.67,411.24,410.91,410.26,0,0,4.2,160,40,271,0.22,0.2,0.94,0.27,0.2,0.97,0.62,0.2,0.28,50,0,1636.96,2020-07-11 17:13:24,NULL
170892,2,237.03,237.82,236.53,411.23,410.8,410.11,1.6,0,4.2,115,55,271,0.34,0.12,0.94,0.36,0.14,0.98,0.32,0.41,0.28,50,0,1636.97,2020-07-11 17:14:14,NULL
170893,2,236.86,237.6,236.46,410.89,410.54,409.91,0,0,4.3,160,55,276,0.22,0.12,0.96,0.27,0.13,1,0.6,0.42,0.28,50,0,1636.98,2020-07-11 17:15:04,NULL
170894,2,236.72,237.62,236.53,410.79,410.62,409.85,0,1.7,4.3,160,191,271,0.21,0.32,0.95,0.26,0.36,0.99,0.6,0.53,0.28,50,0,1636.99,2020-07-11 17:15:54,NULL
170895,2,236.47,237.34,236.27,410.33,410.15,409.41,0,1.6,4,160,95,256,0.21,0.32,0.93,0.26,0.33,0.96,0.62,0.29,0.28,50,0,1637,2020-07-11 17:17:01,NULL
170896,2,236.69,237.53,236.4,410.68,410.43,409.71,0,0,4,115,90,251,0.23,0.25,0.9,0.25,0.26,0.93,0.46,0.35,0.27,50,0,1637.01,2020-07-11 17:17:51,NULL
170897,2,237,237.73,236.6,411.13,410.78,410.15,0,0,4.2,120,75,266,0.23,0.21,0.94,0.26,0.22,0.97,0.47,0.34,0.28,50,0,1637.02,2020-07-11 17:18:41,NULL
170898,2,237.02,237.77,236.64,411.18,410.85,410.2,0,0,4.1,160,75,256,0.22,0.21,0.93,0.27,0.22,0.96,0.59,0.34,0.27,50,0,1637.03,2020-07-11 17:19:31,NULL
170899,2,236.97,237.69,236.6,411.06,410.75,410.12,0,0,4.2,160,50,266,0.22,0.24,0.94,0.27,0.24,0.98,0.59,0.21,0.27,50,0,1637.04,2020-07-11 17:20:37,NULL
170900,2,236.66,237.41,236.39,410.56,410.32,409.67,0,1.7,4.8,160,90,316,0.22,0.35,1.06,0.27,0.36,1.1,0.6,0.25,0.28,50,0,1637.05,2020-07-11 17:21:46,NULL
170901,2,236.49,237.38,236.29,410.38,410.21,409.44,0,1.7,4.2,110,110,266,0.22,0.35,0.92,0.25,0.36,0.96,0.46,0.3,0.27,50,0,1637.06,2020-07-11 17:22:34,NULL
170902,2,236.62,237.41,236.17,410.52,410.13,409.44,0,0,4.1,115,35,261,0.23,0.16,0.92,0.25,0.16,0.96,0.46,0.22,0.27,50,0,1637.07,2020-07-11 17:23:24,NULL
170903,2,236.6,237.36,236.19,410.46,410.11,409.45,0,0,4.4,115,35,321,0.23,0.16,0.96,0.25,0.16,1.01,0.44,0.25,0.31,50,0,1637.08,2020-07-11 17:24:16,NULL
170904,2,236.56,237.54,236.41,410.58,410.45,409.6,0,1.8,4.2,115,170,306,0.23,0.34,0.93,0.25,0.38,0.98,0.44,0.45,0.31,50,0,1637.09,2020-07-11 17:25:04,NULL
170905,2,236.69,237.4,236.3,410.57,410.23,409.61,0,0,4.3,115,40,316,0.23,0.16,0.96,0.25,0.16,1,0.46,0.26,0.31,50,0,1637.1,2020-07-11 17:26:14,NULL
170906,2,236.66,237.38,236.32,410.53,410.24,409.61,0,0,4.4,155,50,316,0.21,0.16,0.96,0.26,0.16,1,0.6,0.31,0.31,50,0,1637.11,2020-07-11 17:27:01,NULL
170907,2,236.6,237.42,236.34,410.51,410.29,409.58,0,0,4.3,155,120,306,0.21,0.25,0.94,0.26,0.27,0.99,0.6,0.44,0.31,50,0,1637.12,2020-07-11 17:28:56,NULL
170908,2,236.67,237.28,236.31,410.45,410.15,409.61,0,0,4.7,206,95,377,0.21,0.16,1.07,0.29,0.18,1.13,0.71,0.53,0.35,50,0,1637.13,2020-07-11 17:29:00,NULL
170909,2,236.92,237.62,236.47,410.96,410.57,409.96,1.7,0,4.6,160,95,372,0.34,0.18,1,0.37,0.2,1.07,0.43,0.49,0.35,50,0,1637.14,2020-07-11 17:29:50,NULL
170910,2,236.61,237.4,236.37,410.51,410.3,409.62,1.7,1.9,4.2,155,170,341,0.33,0.38,0.92,0.36,0.41,0.98,0.43,0.42,0.35,50,0,1637.15,2020-07-11 17:30:40,NULL
170911,2,236.54,237.36,236.46,410.4,410.34,409.62,0,1.9,4.2,201,165,341,0.21,0.37,0.92,0.29,0.4,0.98,0.7,0.42,0.35,50,0,1637.16,2020-07-11 17:31:30,NULL
170912,2,236.77,237.49,236.44,410.72,410.44,409.81,0,0,4.3,201,95,306,0.21,0.17,0.94,0.29,0.19,0.98,0.7,0.5,0.31,50,0,1637.17,2020-07-11 17:32:37,NULL
170913,2,236.88,237.61,236.56,410.93,410.65,410.02,0,0,4.4,206,100,311,0.21,0.18,0.96,0.29,0.2,0.99,0.71,0.5,0.31,50,0,1637.18,2020-07-11 17:33:27,NULL
170914,2,236.55,237.55,236.57,410.59,410.61,409.74,0,2.5,4.2,201,276,296,0.21,0.48,0.93,0.28,0.55,0.97,0.71,0.5,0.31,50,0,1637.19,2020-07-11 17:34:18,NULL
170915,2,236.7,237.4,236.35,410.58,410.27,409.68,0,0,4.2,201,95,301,0.21,0.17,0.92,0.29,0.2,0.98,0.71,0.49,0.31,50,0,1637.2,2020-07-11 17:35:07,NULL
170916,2,236.91,237.62,236.6,410.96,410.69,410.07,0,1.5,4.4,206,130,311,0.21,0.26,0.96,0.29,0.29,1.01,0.72,0.46,0.31,50,0,1637.21,2020-07-11 17:36:13,NULL
170917,2,237.04,237.74,236.76,411.17,410.93,410.32,0,1.8,4.5,206,160,286,0.21,0.34,1,0.29,0.37,1.04,0.71,0.43,0.28,50,0,1637.22,2020-07-11 17:37:20,NULL
170918,2,237.3,237.93,236.83,411.56,411.16,410.61,0,0,4.2,206,60,266,0.21,0.16,0.94,0.29,0.17,0.98,0.71,0.34,0.28,50,0,1637.23,2020-07-11 17:38:27,NULL
170919,2,236.92,237.67,236.72,411,410.84,410.19,0,1.9,4.3,201,165,271,0.21,0.38,0.97,0.29,0.41,0.99,0.71,0.41,0.27,50,0,1637.24,2020-07-11 17:39:34,NULL
170920,2,237.19,237.9,236.75,411.43,411.05,410.44,0,0,4.1,206,90,256,0.21,0.18,0.93,0.29,0.2,0.96,0.72,0.46,0.27,50,0,1637.25,2020-07-11 17:40:41,NULL
170921,2,237.07,237.77,236.63,411.22,410.84,410.24,1.7,0,4.2,155,90,261,0.34,0.18,0.94,0.37,0.2,0.97,0.42,0.46,0.27,50,0,1637.26,2020-07-11 17:41:31,NULL
170922,2,237.01,237.87,236.68,411.25,410.97,410.23,2.1,1.6,4.1,110,135,256,0.47,0.29,0.92,0.48,0.31,0.94,0.23,0.42,0.27,50,0,1637.27,2020-07-11 17:42:21,NULL
170923,2,237.25,238.1,237.12,411.66,411.56,410.82,0,1.9,4.2,206,160,256,0.21,0.38,0.92,0.29,0.41,0.96,0.71,0.42,0.27,50,0,1637.28,2020-07-11 17:43:12,NULL
170924,2,237.53,238.34,237.24,412.12,411.87,411.16,0,0,4.2,206,90,266,0.21,0.17,0.94,0.29,0.19,0.97,0.71,0.49,0.28,50,0,1637.29,2020-07-11 17:44:02,NULL
170925,2,237.22,238.08,236.98,411.62,411.41,410.67,0,0,4.3,206,181,271,0.21,0.19,0.94,0.29,0.26,0.98,0.72,0.71,0.27,50,0,1637.3,2020-07-11 17:45:08,NULL
170926,2,237.07,238,236.93,411.42,411.3,410.49,0,1.6,4.1,206,206,251,0.21,0.28,0.91,0.29,0.34,0.94,0.72,0.6,0.27,50,0,1637.31,2020-07-11 17:46:15,NULL
170927,2,237,237.89,236.71,411.27,411.02,410.25,0,0,4.3,201,181,276,0.21,0.19,0.97,0.29,0.26,1,0.7,0.71,0.28,50,0,1637.32,2020-07-11 17:47:22,NULL
170928,2,236.82,237.73,236.63,410.97,410.81,410.02,0,1.8,4.5,201,226,286,0.21,0.31,1,0.29,0.38,1.03,0.69,0.6,0.28,50,0,1637.33,2020-07-11 17:48:12,NULL
170929,2,236.49,237.48,236.35,410.47,410.35,409.49,0,1.9,4.2,201,231,251,0.21,0.32,0.95,0.29,0.39,0.98,0.72,0.58,0.26,50,0,1637.34,2020-07-11 17:49:02,NULL
170930,2,236.5,237.38,236.22,410.39,410.15,409.38,0,1.5,4.4,206,196,266,0.21,0.23,0.99,0.29,0.3,1.01,0.72,0.65,0.26,50,0,1637.35,2020-07-11 17:49:55,NULL
170931,2,236.55,237.51,236.33,410.55,410.35,409.52,0,1.8,4.2,155,186,251,0.22,0.32,0.94,0.27,0.36,0.98,0.58,0.51,0.26,50,0,1637.36,2020-07-11 17:51:02,NULL
170932,2,236.66,237.38,236.43,410.52,410.33,409.7,0,2.1,4.9,155,181,352,0.22,0.42,1.1,0.26,0.45,1.15,0.58,0.4,0.31,50,0,1637.37,2020-07-11 17:51:52,NULL
170933,2,236.74,237.48,236.44,410.69,410.43,409.79,0,1.9,5,110,211,362,0.23,0.33,1.11,0.25,0.39,1.17,0.46,0.55,0.31,50,0,1637.38,2020-07-11 17:52:42,NULL
170934,2,236.85,237.61,236.53,410.9,410.62,409.96,0,1.8,4.4,70,155,306,0.24,0.34,0.98,0.24,0.37,1.02,0.29,0.42,0.3,50,0,1637.39,2020-07-11 17:53:32,NULL
170935,2,236.61,237.26,236.12,410.38,409.96,409.39,0,0,4.7,70,110,331,0.24,0.23,1.02,0.24,0.25,1.07,0.29,0.44,0.3,50,0,1637.4,2020-07-11 17:56:16,NULL
170936,2,236.4,237.32,236.22,410.25,410.09,409.3,0,2.2,4.5,70,186,316,0.24,0.43,1,0.24,0.46,1.04,0.29,0.41,0.3,50,0,1637.41,2020-07-11 17:56:35,NULL
170937,2,236.48,237.39,236.37,410.38,410.29,409.5,0,2.5,4.4,120,216,311,0.23,0.5,0.96,0.25,0.54,1,0.46,0.4,0.3,50,0,1637.42,2020-07-11 17:57:25,NULL
170938,2,236.56,237.38,236.22,410.44,410.15,409.44,0,0,4.3,120,105,296,0.23,0.22,0.94,0.26,0.24,0.98,0.47,0.44,0.3,50,0,1637.43,2020-07-11 17:58:15,NULL
170939,2,236.35,237.17,236.03,410.08,409.8,409.09,0,0,4.2,115,105,296,0.23,0.22,0.93,0.25,0.24,0.98,0.46,0.44,0.3,50,0,1637.44,2020-07-11 17:59:22,NULL
170940,2,236.18,237.02,235.87,409.81,409.54,408.81,0,1.6,4.3,120,135,256,0.23,0.3,0.95,0.25,0.32,0.98,0.48,0.42,0.26,50,0,1637.45,2020-07-11 18:00:13,NULL
170941,2,236.07,236.92,235.75,409.62,409.35,408.61,0,0,4.3,160,140,256,0.21,0.23,0.96,0.27,0.26,0.98,0.6,0.52,0.26,50,0,1637.46,2020-07-11 18:01:19,NULL
170942,2,236.39,237.22,236.05,410.15,409.86,409.14,0,1.7,4.4,160,165,266,0.22,0.31,0.98,0.27,0.34,1.01,0.6,0.48,0.26,50,0,1637.47,2020-07-11 18:02:26,NULL
170943,2,236.41,237.27,236.07,410.21,409.92,409.18,0,1.7,4.3,155,165,256,0.21,0.3,0.95,0.26,0.34,0.98,0.6,0.48,0.26,50,0,1637.48,2020-07-11 18:03:16,NULL
170944,2,236.37,237.37,236.12,410.27,410.06,409.19,1.6,2.1,4.3,115,291,261,0.34,0.35,0.96,0.36,0.44,0.98,0.32,0.65,0.26,50,0,1637.49,2020-07-11 18:04:09,NULL
170945,2,236.42,237.35,236.07,410.3,409.99,409.18,1.6,1.9,4.3,115,221,256,0.34,0.35,0.96,0.35,0.41,0.98,0.33,0.54,0.26,50,0,1637.5,2020-07-11 18:04:56,NULL
170946,2,236.52,237.22,236.15,410.27,409.96,409.35,0,1.8,4.7,160,206,296,0.22,0.31,1.06,0.27,0.37,1.08,0.62,0.56,0.27,50,0,1637.51,2020-07-11 18:06:03,NULL
170947,2,236.41,237.03,235.99,410,409.64,409.1,0,0,4.5,160,90,276,0.22,0.21,1,0.27,0.22,1.04,0.6,0.41,0.27,50,0,1637.52,2020-07-11 18:06:53,NULL
170948,2,236.17,237.05,235.97,409.82,409.65,408.88,0,2.2,4.3,160,221,301,0.21,0.25,0.96,0.26,0.29,1,0.62,0.51,0.3,50,0,1637.53,2020-07-11 18:07:43,NULL
170949,2,236.27,237.11,235.87,409.96,409.61,408.88,1.6,1.7,4.4,115,165,301,0.34,0.3,0.97,0.36,0.33,0.99,0.32,0.48,0.29,50,0,1637.54,2020-07-11 18:08:33,NULL
170950,2,236.47,237.39,236.18,410.38,410.12,409.33,0,1.9,4.3,160,231,301,0.22,0.32,0.96,0.27,0.39,1,0.6,0.59,0.3,50,0,1637.55,2020-07-11 18:09:40,NULL
170951,2,236.55,237.36,236.16,410.41,410.07,409.37,0,1.6,4.4,160,135,301,0.22,0.29,0.96,0.27,0.32,1.01,0.6,0.43,0.3,50,0,1637.56,2020-07-11 18:10:46,NULL
170952,2,236.32,237.18,236.02,410.06,409.8,409.06,0,2,4.3,160,130,296,0.21,0.4,0.96,0.26,0.42,1,0.62,0.31,0.3,50,0,1637.57,2020-07-11 18:11:36,NULL
170953,2,236.22,237.07,235.99,409.89,409.69,408.95,0,2.1,4.3,160,150,291,0.24,0.44,0.96,0.29,0.46,1,0.56,0.33,0.29,50,0,1637.58,2020-07-11 18:12:32,NULL
170954,2,236.39,237.1,235.85,410.06,409.59,408.97,0,0,4.5,160,60,296,0.24,0.2,1,0.29,0.21,1.06,0.56,0.29,0.29,50,0,1637.59,2020-07-11 18:13:16,NULL
170955,2,236.56,237.32,236.12,410.4,410.01,409.36,0,1.5,4.4,160,90,291,0.24,0.29,0.97,0.29,0.3,1.01,0.56,0.3,0.29,50,0,1637.6,2020-07-11 18:14:23,NULL
170956,2,236.76,237.51,236.27,410.73,410.3,409.66,0,0,4.4,160,100,296,0.24,0.21,0.99,0.29,0.23,1.02,0.56,0.44,0.29,50,0,1637.61,2020-07-11 18:15:30,NULL
170957,2,236.37,237.3,236.11,410.22,409.99,409.18,1.8,2,4.4,115,135,261,0.37,0.4,0.98,0.39,0.42,1.01,0.29,0.31,0.26,50,0,1637.62,2020-07-11 18:16:20,NULL
170958,2,236.3,237.26,236.18,410.11,410.01,409.18,0,2.3,4.5,155,165,271,0.24,0.49,1.01,0.28,0.51,1.05,0.57,0.32,0.26,50,0,1637.63,2020-07-11 18:17:13,NULL
170959,2,236.42,237.14,236.03,410.11,409.78,409.15,0,1.5,4.7,160,90,321,0.24,0.29,1.03,0.29,0.3,1.09,0.56,0.32,0.3,50,0,1637.64,2020-07-11 18:18:00,NULL
170960,2,236.61,237.29,236.21,410.41,410.06,409.47,0,1.5,4.5,160,90,311,0.24,0.29,1,0.29,0.3,1.05,0.56,0.3,0.3,50,0,1637.65,2020-07-11 18:19:07,NULL
170961,2,236.75,237.47,236.33,410.69,410.32,409.7,0,1.5,4.4,110,90,301,0.25,0.29,0.98,0.27,0.3,1.04,0.42,0.3,0.3,50,0,1637.66,2020-07-11 18:19:57,NULL
170962,2,236.67,237.44,236.33,410.59,410.3,409.64,0,1.6,4.5,115,115,301,0.24,0.3,1,0.26,0.32,1.04,0.44,0.36,0.29,50,0,1637.67,2020-07-11 18:20:47,NULL
170963,2,236.54,237.11,235.99,410.2,409.72,409.22,0,0,5,110,50,352,0.25,0.21,1.1,0.27,0.21,1.15,0.42,0.24,0.31,50,0,1637.68,2020-07-11 18:22:58,NULL
170964,2,236.65,237.32,236.26,410.47,410.14,409.55,0,1.7,4.7,110,85,326,0.25,0.33,1.04,0.27,0.33,1.08,0.42,0.26,0.3,50,0,1637.69,2020-07-11 18:23:33,NULL
170965,2,236.64,237.31,236.2,410.45,410.07,409.49,0,1.7,4.9,110,85,336,0.25,0.33,1.08,0.27,0.33,1.16,0.41,0.27,0.3,50,0,1637.7,2020-07-11 18:24:23,NULL
170966,2,236.67,237.48,236.28,410.63,410.29,409.58,0,1.6,4.4,110,80,301,0.25,0.3,0.98,0.27,0.31,1.01,0.43,0.26,0.3,50,0,1637.71,2020-07-11 18:25:13,NULL
170967,2,236.63,237.51,236.39,410.62,410.41,409.64,0,1.8,4.4,155,150,301,0.24,0.32,0.98,0.28,0.35,1.04,0.57,0.44,0.3,50,0,1637.72,2020-07-11 18:26:20,NULL
170968,2,236.87,237.74,236.56,411.02,410.75,409.99,0,1.8,4.4,120,160,256,0.26,0.24,0.98,0.28,0.25,1,0.41,0.38,0.26,50,0,1637.73,2020-07-11 18:27:10,NULL
170969,2,236.94,237.75,236.52,411.1,410.73,410.04,0,1.7,4.6,120,125,276,0.26,0.31,1.02,0.28,0.32,1.04,0.42,0.39,0.26,50,0,1637.74,2020-07-11 18:28:00,NULL
170970,2,236.82,237.59,236.31,410.85,410.4,409.74,0,0,4.4,115,95,261,0.25,0.22,0.99,0.28,0.24,1.02,0.42,0.4,0.26,50,0,1637.75,2020-07-11 18:28:50,NULL
170971,2,236.91,237.69,236.42,411.01,410.59,409.92,0,0,4.5,115,90,271,0.26,0.22,1.01,0.28,0.23,1.04,0.42,0.4,0.26,50,0,1637.76,2020-07-11 18:29:57,NULL
170972,2,236.63,237.58,236.47,410.67,410.53,409.71,0,2.5,4.4,115,211,261,0.25,0.53,0.98,0.27,0.56,1.01,0.43,0.38,0.26,50,0,1637.77,2020-07-11 18:30:47,NULL
170973,2,236.75,237.61,236.45,410.81,410.55,409.81,0,2.2,4.5,115,135,271,0.25,0.45,1.02,0.28,0.47,1.05,0.44,0.29,0.26,50,0,1637.78,2020-07-11 18:31:37,NULL
170974,2,237.05,237.76,236.49,411.2,410.71,410.09,0,0,4.4,115,55,261,0.26,0.22,1,0.27,0.22,1.04,0.43,0.28,0.25,50,0,1637.79,2020-07-11 18:32:27,NULL
170975,2,237.05,237.77,236.53,411.21,410.76,410.13,0,1.6,4.7,115,85,286,0.26,0.29,1.04,0.28,0.3,1.08,0.4,0.28,0.26,50,0,1637.8,2020-07-11 18:33:33,NULL
170976,2,237.1,237.87,236.6,411.34,410.9,410.23,0,0,4.4,115,55,266,0.26,0.21,1,0.28,0.22,1.01,0.41,0.26,0.26,50,0,1637.81,2020-07-11 18:34:23,NULL
170977,2,237.12,237.95,236.66,411.43,411.02,410.3,1.8,1.7,4.3,70,100,256,0.38,0.33,0.96,0.38,0.34,0.99,0.18,0.28,0.26,50,0,1637.82,2020-07-11 18:35:13,NULL
170978,2,237.11,238.02,236.77,411.47,411.17,410.39,1.8,2,4.4,115,130,251,0.37,0.42,0.95,0.38,0.43,0.98,0.29,0.3,0.26,50,0,1637.83,2020-07-11 18:36:03,NULL
170979,2,237.12,237.9,236.69,411.38,411.01,410.33,0,0,4.3,155,105,261,0.24,0.22,0.96,0.29,0.24,1,0.56,0.43,0.26,50,0,1637.84,2020-07-11 18:37:10,NULL
170980,2,237.07,237.89,236.65,411.33,410.96,410.25,1.8,1.7,4.4,115,135,256,0.37,0.31,0.98,0.38,0.34,1,0.3,0.4,0.25,50,0,1637.85,2020-07-11 18:38:00,NULL
170981,2,237.03,237.89,236.61,411.29,410.93,410.19,1.8,1.7,4.4,115,135,256,0.37,0.31,0.98,0.39,0.33,1.01,0.3,0.42,0.25,50,0,1637.86,2020-07-11 18:38:50,NULL
170982,2,237.25,238.08,236.89,411.65,411.34,410.62,0,1.6,4.3,160,130,256,0.24,0.3,0.98,0.28,0.33,1.01,0.57,0.4,0.26,50,0,1637.87,2020-07-11 18:39:40,NULL
170983,2,237.09,237.88,236.67,411.33,410.97,410.29,0,0,4.4,155,100,261,0.24,0.22,0.99,0.28,0.24,1.02,0.55,0.43,0.26,50,0,1637.88,2020-07-11 18:40:47,NULL
170984,2,236.78,237.71,236.46,410.92,410.64,409.84,0,1.6,4.4,160,130,256,0.24,0.3,0.98,0.29,0.32,1.01,0.56,0.41,0.26,50,0,1637.89,2020-07-11 18:41:37,NULL
170985,2,236.9,237.69,236.53,411.01,410.69,410,0,1.6,4.9,155,130,301,0.24,0.3,1.09,0.29,0.32,1.13,0.55,0.42,0.27,50,0,1637.9,2020-07-11 18:42:29,NULL
170986,2,237.17,238.22,236.99,411.7,411.55,410.64,0,2.3,4.6,155,251,281,0.24,0.45,1.04,0.28,0.51,1.07,0.55,0.49,0.26,50,0,1637.91,2020-07-11 18:43:17,NULL
170987,2,237.36,238.26,237.12,411.9,411.69,410.91,0,2.1,4.6,155,170,276,0.25,0.43,1.03,0.29,0.46,1.04,0.57,0.38,0.26,50,0,1637.92,2020-07-11 18:44:23,NULL
170988,2,237.38,238.19,237,411.86,411.53,410.82,0,1.6,4.7,160,120,326,0.24,0.3,1.01,0.29,0.32,1.05,0.56,0.38,0.29,50,0,1637.93,2020-07-11 18:45:13,NULL
170989,2,237.29,238.11,236.84,411.71,411.32,410.61,0,0,4.6,160,140,316,0.24,0.22,1.01,0.28,0.26,1.08,0.57,0.53,0.29,50,0,1637.94,2020-07-11 18:46:03,NULL
170990,2,237.05,238.07,236.64,411.47,411.12,410.23,0,1.5,4,160,140,216,0.24,0.25,0.88,0.28,0.28,0.9,0.57,0.5,0.23,50,0,1637.95,2020-07-11 18:46:53,NULL
170991,2,237,238.07,236.74,411.43,411.2,410.28,0,1.8,4.1,160,211,256,0.24,0.31,0.9,0.29,0.37,0.93,0.56,0.59,0.28,50,0,1637.96,2020-07-11 18:48:00,NULL
170992,2,237.25,238.42,237.09,411.95,411.81,410.79,1.6,2.4,3.9,120,291,241,0.33,0.44,0.85,0.35,0.52,0.88,0.53,0.57,0.27,50,0,1637.97,2020-07-11 18:50:30,NULL
170993,2,236.89,238.04,236.65,411.3,411.09,410.1,1.8,1.9,3.9,105,246,246,0.38,0.32,0.87,0.39,0.4,0.9,0.29,0.62,0.28,50,0,1637.98,2020-07-11 18:50:43,NULL
170994,2,237.42,238.3,236.97,411.99,411.6,410.83,0,0,4.1,155,130,256,0.24,0.23,0.91,0.28,0.25,0.92,0.55,0.5,0.27,50,0,1637.99,2020-07-11 18:51:37,NULL
170995,2,237.11,238.23,237,411.66,411.56,410.6,0,2.7,3.9,155,311,246,0.24,0.53,0.88,0.29,0.6,0.9,0.55,0.51,0.28,50,0,1638,2020-07-11 18:52:27,NULL
170996,2,237.31,238.34,237.03,411.93,411.68,410.79,0,2.2,3.9,155,206,246,0.24,0.42,0.88,0.28,0.47,0.9,0.55,0.44,0.27,50,0,1638.01,2020-07-11 18:53:17,NULL
170997,2,237.2,238.04,236.75,411.57,411.19,410.45,0,1.7,4.2,150,140,236,0.25,0.33,0.96,0.28,0.36,0.98,0.55,0.41,0.24,50,0,1638.02,2020-07-11 18:54:07,NULL
170998,2,237.15,238.19,236.82,411.66,411.38,410.47,0,2.1,3.8,155,176,196,0.24,0.42,0.85,0.28,0.45,0.88,0.54,0.39,0.23,50,0,1638.03,2020-07-11 18:55:13,NULL
170999,2,237.32,238.36,236.89,411.94,411.57,410.68,1.5,1.6,3.7,206,165,150,0.23,0.29,0.84,0.31,0.33,0.85,0.67,0.51,0.18,50,0,1638.04,2020-07-11 18:56:03,NULL
171000,2,237.1,238.12,236.72,411.56,411.22,410.34,1.5,1.7,3.9,206,160,170,0.23,0.43,0.9,0.31,0.51,0.91,0.67,0.57,0.19,50,0,1638.05,2020-07-11 18:56:53,NULL
171001,2,237.15,238.32,236.91,411.77,411.56,410.55,1.5,2.1,3.7,206,211,150,0.24,0.4,0.84,0.31,0.44,0.84,0.67,0.47,0.18,50,0,1638.06,2020-07-11 18:57:43,NULL
171002,2,237.26,238.27,236.81,411.82,411.43,410.55,1.5,0,3.8,201,145,160,0.23,0.24,0.85,0.31,0.27,0.86,0.67,0.54,0.18,50,0,1638.07,2020-07-11 18:58:50,NULL
171003,2,237.31,238.33,236.91,411.91,411.57,410.68,1.5,0,3.8,201,145,155,0.24,0.23,0.85,0.31,0.27,0.86,0.66,0.55,0.18,50,0,1638.08,2020-07-11 18:59:57,NULL
171004,2,237.34,238.43,236.97,412.03,411.7,410.77,1.7,1.7,4.1,216,176,186,0.3,0.31,0.92,0.37,0.35,0.94,0.58,0.5,0.2,50,0,1638.09,2020-07-11 19:01:04,NULL
171005,2,237.41,238.36,236.95,412.03,411.63,410.8,1.8,0,4.1,155,145,181,0.35,0.23,0.93,0.38,0.27,0.94,0.41,0.55,0.19,50,0,1638.1,2020-07-11 19:02:10,NULL
171006,2,237.47,238.64,237.19,412.32,412.08,411.06,1.9,2.2,3.8,145,221,160,0.39,0.42,0.86,0.42,0.47,0.87,0.35,0.47,0.18,50,0,1638.11,2020-07-11 19:03:01,NULL
171007,2,237.64,238.88,237.33,412.68,412.4,411.34,2,2.2,3.7,135,221,150,0.42,0.42,0.84,0.44,0.47,0.85,0.31,0.47,0.18,50,0,1638.12,2020-07-11 19:03:50,NULL
171008,2,237.63,238.74,237.15,412.55,412.13,411.17,2,0,3.9,135,145,165,0.42,0.23,0.88,0.44,0.27,0.88,0.31,0.55,0.19,50,0,1638.13,2020-07-11 19:04:40,NULL
171009,2,237.84,238.93,237.29,412.89,412.42,411.47,2.5,0,3.9,90,150,160,0.55,0.23,0.88,0.55,0.27,0.88,0.16,0.55,0.18,50,0,1638.14,2020-07-11 19:05:47,NULL
171010,2,237.65,238.81,237.22,412.63,412.26,411.25,2.5,1.8,3.7,80,206,150,0.57,0.32,0.84,0.57,0.37,0.88,0.13,0.55,0.18,50,0,1638.15,2020-07-11 19:06:54,NULL
171011,2,237.41,238.77,237.23,412.38,412.22,411.05,2.1,2.2,3.7,130,306,150,0.44,0.37,0.84,0.45,0.47,0.85,0.29,0.65,0.18,50,0,1638.16,2020-07-11 19:07:44,NULL
171012,2,237.48,238.72,237.15,412.4,412.12,411.04,2.1,1.7,3.8,125,266,155,0.44,0.25,0.85,0.45,0.36,0.86,0.28,0.74,0.19,50,0,1638.17,2020-07-11 19:08:34,NULL
171013,2,237.39,238.66,237.23,412.27,412.14,411.03,2,2.5,3.8,135,336,155,0.42,0.45,0.85,0.44,0.55,0.86,0.31,0.61,0.18,50,0,1638.18,2020-07-11 19:09:24,NULL
171014,2,237.65,238.9,237.31,412.7,412.41,411.33,2,1.8,3.8,135,271,160,0.42,0.26,0.85,0.43,0.37,0.86,0.31,0.73,0.18,50,0,1638.19,2020-07-11 19:10:30,NULL
171015,2,237.85,238.98,237.5,412.94,412.64,411.66,2,1.6,4.1,176,181,181,0.4,0.25,0.92,0.43,0.3,0.94,0.41,0.6,0.19,50,0,1638.2,2020-07-11 19:11:20,NULL
171016,2,237.99,239.06,237.64,413.14,412.83,411.91,2,1.9,3.8,186,206,165,0.38,0.33,0.88,0.42,0.39,0.9,0.44,0.53,0.18,50,0,1638.21,2020-07-11 19:12:11,NULL
171017,2,237.72,238.8,237.28,412.68,412.3,411.36,2.4,1.5,3.9,135,176,201,0.51,0.24,0.87,0.53,0.3,0.89,0.27,0.59,0.23,50,0,1638.22,2020-07-11 19:13:17,NULL
171018,2,237.66,238.77,237.27,412.6,412.26,411.3,2.3,1.6,3.8,140,181,201,0.49,0.26,0.85,0.51,0.31,0.87,0.28,0.6,0.23,50,0,1638.23,2020-07-11 19:14:08,NULL
171019,2,237.43,238.6,237.2,412.26,412.06,411.05,1.9,1.8,3.8,186,206,201,0.36,0.32,0.85,0.4,0.38,0.88,0.48,0.54,0.24,50,0,1638.24,2020-07-11 19:14:58,NULL
171020,2,237.34,238.59,237.26,412.17,412.11,411.02,1.9,2.5,3.8,191,301,201,0.35,0.46,0.86,0.39,0.55,0.88,0.49,0.55,0.23,50,0,1638.25,2020-07-11 19:15:48,NULL
171021,2,237.58,238.76,237.4,412.52,412.37,411.34,1.9,1.9,4,196,226,216,0.35,0.32,0.9,0.39,0.39,0.92,0.5,0.58,0.24,50,0,1638.26,2020-07-11 19:16:54,NULL
171022,2,237.65,238.84,237.46,412.65,412.49,411.45,1.9,2.2,3.9,196,256,201,0.35,0.41,0.87,0.39,0.47,0.89,0.5,0.55,0.23,50,0,1638.27,2020-07-11 19:17:44,NULL
171023,2,237.74,238.86,237.41,412.75,412.47,411.5,1.8,1.7,3.9,201,181,201,0.33,0.31,0.86,0.38,0.35,0.88,0.53,0.51,0.23,50,0,1638.28,2020-07-11 19:18:34,NULL
171024,2,237.79,238.78,237.37,412.72,412.35,411.5,1.8,1.5,4.2,206,145,241,0.33,0.23,0.96,0.38,0.27,0.98,0.54,0.54,0.25,50,0,1638.29,2020-07-11 19:19:24,NULL
171025,2,237.76,238.76,237.41,412.68,412.37,411.5,1.7,1.7,4.2,160,176,236,0.32,0.31,0.96,0.36,0.35,0.98,0.45,0.51,0.24,50,0,1638.3,2020-07-11 19:20:31,NULL
171026,2,237.76,238.81,237.26,412.72,412.28,411.38,2.1,0,3.8,110,100,160,0.45,0.23,0.86,0.47,0.25,0.87,0.24,0.43,0.18,50,0,1638.31,2020-07-11 19:21:38,NULL
171027,2,237.63,238.45,237.11,412.3,411.85,411.14,1.6,1.6,4.4,120,90,221,0.32,0.29,1.01,0.34,0.3,1,0.36,0.29,0.21,50,0,1638.32,2020-07-11 19:22:47,NULL
171028,2,237.72,238.58,237.13,412.48,411.97,411.23,1.6,0,4.4,120,60,206,0.31,0.22,0.99,0.34,0.22,1.01,0.36,0.27,0.21,50,0,1638.33,2020-07-11 19:23:34,NULL
171029,2,237.7,238.82,237.35,412.68,412.38,411.41,1.6,1.8,3.8,120,160,160,0.32,0.33,0.84,0.33,0.36,0.85,0.36,0.44,0.18,50,0,1638.34,2020-07-11 19:24:24,NULL
171030,2,235.22,236.52,235.14,408.53,408.47,407.34,1.6,2.5,3.8,115,170,155,0.32,0.52,0.85,0.33,0.55,0.86,0.35,0.32,0.18,50,0,1638.35,2020-07-11 19:25:17,NULL
171031,2,235.18,236.4,234.94,408.39,408.19,407.13,1.6,1.7,3.9,120,95,170,0.31,0.33,0.88,0.33,0.34,0.87,0.36,0.28,0.18,50,0,1638.36,2020-07-11 19:26:23,NULL
171032,2,235.04,236.35,234.96,408.23,408.16,407.02,1.7,1.6,4,165,130,211,0.3,0.29,0.88,0.34,0.32,0.9,0.48,0.41,0.23,50,0,1638.37,2020-07-11 19:27:30,NULL
171033,2,235.13,236.46,235.04,408.42,408.33,407.18,1.7,1.7,3.8,165,155,201,0.3,0.3,0.85,0.34,0.34,0.88,0.48,0.46,0.23,50,0,1638.38,2020-07-11 19:28:37,NULL
171034,2,235.33,236.55,235.12,408.65,408.47,407.42,1.7,0,4,165,125,206,0.3,0.23,0.88,0.34,0.26,0.88,0.48,0.49,0.23,50,0,1638.39,2020-07-11 19:29:44,NULL
171035,2,235.42,236.68,235.25,408.85,408.71,407.61,1.7,1.7,4.1,165,155,216,0.31,0.3,0.91,0.34,0.34,0.93,0.48,0.46,0.23,50,0,1638.4,2020-07-11 19:30:34,NULL
171036,2,235.31,236.54,235.22,408.63,408.55,407.49,1.7,2.1,4,165,155,211,0.3,0.42,0.88,0.34,0.44,0.92,0.48,0.35,0.23,50,0,1638.41,2020-07-11 19:31:24,NULL
171037,2,235.37,236.56,235.21,408.7,408.57,407.53,1.7,1.8,3.9,165,125,201,0.31,0.34,0.87,0.34,0.36,0.89,0.48,0.35,0.23,50,0,1638.42,2020-07-11 19:32:17,NULL
171038,2,235.58,236.8,235.37,409.1,408.91,407.86,1.9,1.6,3.8,165,110,191,0.3,0.3,0.84,0.34,0.31,0.86,0.48,0.35,0.22,50,0,1638.43,2020-07-11 19:33:23,NULL
171039,2,235.82,236.8,235.47,409.3,409,408.15,1.7,0,4.3,165,85,291,0.31,0.22,0.96,0.35,0.23,1,0.48,0.35,0.29,50,0,1638.44,2020-07-11 19:34:33,NULL
171040,2,235.67,236.82,235.43,409.19,408.98,407.98,2.1,1.8,4.3,115,130,256,0.43,0.34,0.97,0.45,0.36,1,0.26,0.35,0.26,50,0,1638.45,2020-07-11 19:35:20,NULL
171041,2,235.5,236.63,235.34,408.88,408.73,407.75,2.1,2.1,4.4,120,150,261,0.43,0.41,0.98,0.45,0.43,1.03,0.27,0.36,0.26,50,0,1638.46,2020-07-11 19:36:10,NULL
171042,2,235.66,236.69,235.33,409.07,408.78,407.88,1.7,0,4.5,125,120,266,0.32,0.22,1,0.34,0.24,1.03,0.37,0.5,0.26,50,0,1638.47,2020-07-11 19:37:00,NULL
171043,2,235.23,236.56,235.41,408.58,408.73,407.58,1.7,3.2,4.9,125,377,291,0.32,0.62,1.08,0.34,0.72,1.12,0.37,0.52,0.26,50,0,1638.48,2020-07-11 19:38:07,NULL
171044,2,235.63,236.63,235.56,408.99,408.93,408.05,1.7,2.4,5.1,125,201,316,0.32,0.49,1.14,0.34,0.53,1.18,0.37,0.38,0.27,50,0,1638.49,2020-07-11 19:38:57,NULL
171045,2,235.85,236.79,235.54,409.32,409.05,408.23,1.7,0,4.7,125,90,286,0.32,0.22,1.05,0.34,0.23,1.09,0.37,0.4,0.26,50,0,1638.5,2020-07-11 19:39:47,NULL
171046,2,235.9,236.64,235.57,409.23,408.95,408.3,1.7,0,4.8,125,90,341,0.32,0.22,1.08,0.34,0.23,1.06,0.37,0.39,0.3,50,0,1638.51,2020-07-11 19:40:37,NULL
171047,2,235.67,236.66,235.44,409.05,408.85,407.99,1.7,1.6,4.6,125,115,316,0.32,0.29,1.04,0.34,0.31,1.08,0.37,0.37,0.3,50,0,1638.52,2020-07-11 19:41:44,NULL
171048,2,235.79,236.68,235.46,409.17,408.89,408.12,1.6,0,4.6,125,135,316,0.32,0.23,1.03,0.34,0.26,1.07,0.37,0.52,0.3,50,0,1638.53,2020-07-11 19:42:34,NULL
171049,2,235.75,236.71,235.44,409.16,408.89,408.06,1.6,0,4.7,125,135,321,0.32,0.23,1.03,0.34,0.26,1.1,0.39,0.53,0.3,50,0,1638.54,2020-07-11 19:43:24,NULL
171050,2,235.77,236.76,235.54,409.22,409.03,408.17,1.6,1.7,4.6,125,165,311,0.32,0.31,1.01,0.34,0.34,1.08,0.37,0.48,0.3,50,0,1638.55,2020-07-11 19:44:14,NULL
171051,2,235.79,236.75,235.44,409.23,408.93,408.1,1.6,0,4.6,125,135,311,0.31,0.22,1.02,0.34,0.26,1.07,0.37,0.52,0.29,50,0,1638.56,2020-07-11 19:45:20,NULL
171052,2,235.63,236.64,235.46,409,408.85,407.98,1.7,1.8,4.6,165,140,316,0.31,0.34,1.01,0.35,0.36,1.06,0.48,0.39,0.3,50,0,1638.57,2020-07-11 19:46:27,NULL
171053,2,235.7,236.85,235.71,409.24,409.25,408.25,1.7,2.4,4.6,160,321,316,0.3,0.42,1.02,0.34,0.52,1.07,0.48,0.61,0.3,50,0,1638.58,2020-07-11 19:47:17,NULL
171054,2,235.87,236.98,235.59,409.5,409.26,408.29,2.1,1.5,4.5,120,186,311,0.43,0.23,1,0.44,0.29,1.04,0.27,0.65,0.3,50,0,1638.59,2020-07-11 19:48:07,NULL
171055,2,235.73,236.91,235.44,409.32,409.07,408.05,2.1,1.5,4.4,120,186,296,0.43,0.23,0.98,0.45,0.29,1.02,0.28,0.63,0.3,50,0,1638.6,2020-07-11 19:48:57,NULL
171056,2,235.66,236.93,235.62,409.28,409.24,408.14,1.5,2.4,4.3,181,291,251,0.26,0.43,0.96,0.31,0.52,0.98,0.58,0.56,0.26,50,0,1638.61,2020-07-11 19:50:04,NULL
171057,2,235.87,236.88,235.41,409.42,409.02,408.15,0,0,4.3,115,95,256,0.25,0.18,0.96,0.27,0.2,0.99,0.43,0.48,0.26,50,0,1638.62,2020-07-11 19:51:11,NULL
171058,2,235.85,236.92,235.56,409.43,409.18,408.26,0,1.5,4.3,110,125,246,0.24,0.26,0.95,0.27,0.29,0.98,0.42,0.44,0.25,50,0,1638.63,2020-07-11 19:52:20,NULL
171059,2,235.96,236.89,235.57,409.49,409.16,408.36,0,0,4.3,110,55,261,0.25,0.18,0.98,0.27,0.18,0.98,0.41,0.31,0.26,50,0,1638.64,2020-07-11 19:53:07,NULL
171060,2,235.97,236.86,235.55,409.49,409.12,408.35,0,0,4.6,110,55,271,0.24,0.17,1.02,0.27,0.18,1.05,0.42,0.31,0.26,50,0,1638.65,2020-07-11 19:54:14,NULL
171061,2,235.99,236.96,235.74,409.58,409.37,408.53,0,2,4.9,110,191,301,0.25,0.37,1.09,0.27,0.41,1.15,0.42,0.46,0.27,50,0,1638.66,2020-07-11 19:55:04,NULL
171062,2,236.09,237.12,235.71,409.81,409.49,408.59,1.8,0,4.4,65,85,261,0.38,0.25,0.99,0.38,0.26,1.02,0.17,0.33,0.26,50,0,1638.67,2020-07-11 19:55:57,NULL
171063,2,235.93,236.93,235.63,409.51,409.25,408.38,1.8,1.9,4.8,65,130,291,0.37,0.37,1.08,0.38,0.39,1.11,0.17,0.34,0.26,50,0,1638.68,2020-07-11 19:56:44,NULL
171064,2,236.14,237.14,235.82,409.88,409.6,408.73,0,0,4.4,160,85,256,0.24,0.22,0.98,0.29,0.23,1.01,0.56,0.38,0.26,50,0,1638.69,2020-07-11 19:59:32,NULL
171065,2,236.21,237.15,235.84,409.94,409.62,408.81,0,0,4.4,160,55,266,0.25,0.21,0.98,0.29,0.21,1.01,0.56,0.29,0.26,50,0,1638.7,2020-07-11 20:00:20,NULL
171066,2,236.38,237.44,236.19,410.34,410.18,409.26,0,2,4.4,160,130,256,0.24,0.4,0.98,0.29,0.42,1,0.56,0.31,0.26,50,0,1638.71,2020-07-11 20:01:27,NULL
171067,2,236.43,237.54,236.1,410.47,410.18,409.22,1.8,1.7,4.4,115,105,261,0.37,0.33,0.99,0.38,0.34,1,0.29,0.31,0.26,50,0,1638.72,2020-07-11 20:02:17,NULL
171068,2,236.47,237.51,235.99,410.48,410.06,409.16,2,0,4.3,125,60,256,0.43,0.21,0.98,0.45,0.21,1,0.28,0.29,0.26,50,0,1638.73,2020-07-11 20:03:07,NULL
171069,2,236.42,237.51,236.1,410.43,410.15,409.21,1.7,1.5,4.3,165,90,246,0.31,0.29,0.94,0.35,0.3,0.98,0.48,0.3,0.25,50,0,1638.74,2020-07-11 20:03:57,NULL
171070,2,236.29,237.33,235.94,410.17,409.86,408.97,1.7,0,4.3,160,65,251,0.32,0.21,0.96,0.35,0.22,1,0.46,0.3,0.25,50,0,1638.75,2020-07-11 20:05:04,NULL
171071,2,236.19,237.1,235.82,409.88,409.56,408.77,1.7,0,4.6,160,65,311,0.32,0.2,1.03,0.36,0.21,1.08,0.45,0.29,0.29,50,0,1638.76,2020-07-11 20:05:54,NULL
171072,2,236.26,237.15,235.87,409.99,409.65,408.88,1.7,0,4.7,165,60,321,0.31,0.21,1.05,0.35,0.28,1.1,0.48,0.38,0.29,50,0,1638.77,2020-07-11 20:06:44,NULL
171073,2,236.26,237.31,236.06,410.13,409.96,409.05,1.7,1.7,4.5,170,181,301,0.3,0.3,1,0.34,0.35,1.05,0.48,0.52,0.29,50,0,1638.78,2020-07-11 20:07:34,NULL
171074,2,236.38,237.31,236.07,410.24,409.96,409.16,1.7,0,4.5,170,150,341,0.31,0.22,1,0.35,0.26,1.05,0.49,0.58,0.32,50,0,1638.79,2020-07-11 20:08:40,NULL
171075,2,236.32,237.31,236.14,410.17,410.01,409.16,1.7,1.8,4.6,165,196,352,0.3,0.34,1.01,0.34,0.39,1.06,0.48,0.5,0.33,50,0,1638.8,2020-07-11 20:09:31,NULL
171076,2,236.22,237.33,236.18,410.11,410.07,409.11,1.6,2.4,4.7,165,301,357,0.3,0.45,1.03,0.34,0.54,1.09,0.49,0.56,0.33,50,0,1638.81,2020-07-11 20:10:20,NULL
171077,2,236.4,237.5,236.35,410.41,410.37,409.42,1.6,2.6,4.7,165,226,352,0.3,0.53,1.01,0.34,0.57,1.07,0.48,0.4,0.33,50,0,1638.82,2020-07-11 20:11:10,NULL
171078,2,236.45,237.49,236.24,410.45,410.27,409.37,1.6,1.9,4.6,125,181,347,0.32,0.35,1,0.34,0.39,1.05,0.37,0.47,0.33,50,0,1638.83,2020-07-11 20:12:17,NULL
171079,2,236.51,237.48,236.15,410.49,410.17,409.33,1.6,0,4.6,125,140,347,0.32,0.23,1,0.34,0.26,1.06,0.37,0.54,0.33,50,0,1638.84,2020-07-11 20:13:07,NULL
171080,2,236.53,237.57,236.2,410.58,410.3,409.4,1.7,0,4.4,125,140,301,0.32,0.23,0.96,0.34,0.26,1,0.37,0.52,0.3,50,0,1638.85,2020-07-11 20:13:57,NULL
171081,2,236.57,237.6,236.3,410.64,410.41,409.52,1.6,1.7,4.6,125,170,316,0.32,0.31,1.01,0.34,0.35,1.06,0.37,0.48,0.3,50,0,1638.86,2020-07-11 20:14:49,NULL
171082,2,236.52,237.52,236.16,410.53,410.22,409.36,1.6,0,4.7,125,115,331,0.32,0.23,1.05,0.34,0.25,1.09,0.37,0.46,0.3,50,0,1638.87,2020-07-11 20:15:37,NULL
171083,2,236.49,237.48,236.13,410.48,410.16,409.3,1.6,0,4.6,125,90,321,0.32,0.22,1.03,0.34,0.24,1.08,0.37,0.38,0.3,50,0,1638.88,2020-07-11 20:16:27,NULL
171084,2,236.65,237.78,236.41,410.86,410.65,409.67,1.7,1.7,4.4,170,170,296,0.31,0.31,0.98,0.35,0.35,1.01,0.48,0.49,0.3,50,0,1638.89,2020-07-11 20:17:17,NULL
171085,2,237.02,238.21,236.83,411.56,411.4,410.36,1.7,1.8,4.3,170,216,246,0.31,0.32,0.96,0.35,0.38,0.99,0.49,0.56,0.26,50,0,1638.9,2020-07-11 20:18:24,NULL
171086,2,236.85,237.99,236.56,411.23,410.97,409.99,1.7,1.5,4.4,170,181,251,0.31,0.23,0.96,0.35,0.29,0.99,0.49,0.63,0.25,50,0,1638.91,2020-07-11 20:19:14,NULL
171087,2,236.57,237.69,236.34,410.73,410.53,409.56,1.7,1.5,4.4,186,181,256,0.31,0.23,0.98,0.36,0.28,1.01,0.57,0.62,0.26,50,0,1638.92,2020-07-11 20:20:07,NULL
171088,2,236.62,237.72,236.37,410.79,410.57,409.62,1.7,1.5,4.6,211,176,276,0.3,0.23,1.02,0.36,0.29,1.06,0.58,0.63,0.26,50,0,1638.93,2020-07-11 20:20:54,NULL
171089,2,236.37,237.51,236.02,410.38,410.09,409.1,2.1,0,4.5,115,145,271,0.43,0.23,1.01,0.45,0.27,1.04,0.26,0.57,0.26,50,0,1638.94,2020-07-11 20:22:01,NULL
171090,2,236.24,237.38,235.89,410.17,409.87,408.88,2,0,4.6,120,150,276,0.43,0.23,1.04,0.44,0.27,1.07,0.27,0.56,0.26,50,0,1638.95,2020-07-11 20:22:51,NULL
171091,2,236.33,237.5,236.19,410.35,410.23,409.21,1.7,1.8,4.4,160,150,256,0.3,0.34,0.98,0.34,0.37,1.01,0.47,0.41,0.25,50,0,1638.96,2020-07-11 20:23:41,NULL
171092,2,236.19,237.22,236.04,409.98,409.85,408.96,1.7,2.2,5,160,196,311,0.31,0.45,1.11,0.34,0.49,1.15,0.46,0.4,0.27,50,0,1638.97,2020-07-11 20:24:34,NULL
171093,2,236.21,237.23,235.99,410.01,409.81,408.93,1.7,1.8,5,160,150,311,0.31,0.34,1.12,0.34,0.36,1.16,0.47,0.42,0.27,50,0,1638.98,2020-07-11 20:25:21,NULL
171094,2,236.33,237.39,235.97,410.25,409.94,409.02,1.7,0,4.3,160,105,256,0.31,0.22,0.97,0.34,0.24,1,0.47,0.45,0.26,50,0,1638.99,2020-07-11 20:26:11,NULL
171095,2,236.42,237.54,236.15,410.47,410.24,409.26,1.7,0,4.3,165,150,251,0.31,0.23,0.96,0.34,0.27,0.98,0.47,0.57,0.26,50,0,1639,2020-07-11 20:27:02,NULL
171096,2,236.22,237.32,235.91,410.1,409.83,408.88,1.7,0,4.4,160,150,261,0.31,0.22,0.98,0.34,0.27,1.01,0.47,0.57,0.26,50,0,1639.01,2020-07-11 20:27:53,NULL
171097,2,236.24,237.52,236.22,410.29,410.28,409.17,1.7,2.3,4.4,211,256,256,0.29,0.44,0.97,0.36,0.5,1,0.59,0.52,0.26,50,0,1639.02,2020-07-11 20:29:00,NULL
171098,2,236.18,237.26,235.87,410.01,409.74,408.81,1.7,0,4.4,211,60,256,0.3,0.21,0.98,0.36,0.21,0.99,0.59,0.29,0.25,50,0,1639.03,2020-07-11 20:29:49,NULL
171099,2,236.23,237.3,235.86,410.09,409.77,408.84,2.1,0,4.4,165,65,256,0.43,0.21,0.98,0.46,0.22,1,0.36,0.29,0.26,50,0,1639.04,2020-07-11 20:30:39,NULL
171100,2,236.23,237.36,235.84,410.14,409.8,408.82,2.5,0,4.4,120,20,251,0.56,0.2,0.96,0.57,0.2,0.99,0.2,0.1,0.25,50,0,1639.05,2020-07-11 20:31:29,NULL
171101,2,236.27,237.31,235.96,410.13,409.86,408.96,1.7,0,4.5,211,20,266,0.3,0.21,1,0.36,0.21,1.04,0.58,0.1,0.26,50,0,1639.06,2020-07-11 20:32:36,NULL
171102,2,236.32,237.42,236.14,410.28,410.12,409.17,1.7,1.7,4.8,211,75,296,0.3,0.27,1.09,0.36,0.27,1.13,0.58,0.28,0.26,50,0,1639.07,2020-07-11 20:33:26,NULL
171103,2,236.63,237.68,236.4,410.76,410.57,409.66,1.7,1.6,4.8,211,80,291,0.3,0.31,1.08,0.36,0.31,1.11,0.58,0.26,0.27,50,0,1639.08,2020-07-11 20:34:16,NULL
171104,2,236.71,238.02,236.54,411.13,410.99,409.85,1.7,1.6,3.9,211,80,165,0.3,0.3,0.88,0.36,0.3,0.89,0.58,0.27,0.18,50,0,1639.09,2020-07-11 20:35:06,NULL
171105,2,236.55,237.81,236.3,410.81,410.59,409.51,1.7,0,3.8,211,50,160,0.3,0.22,0.87,0.36,0.22,0.88,0.59,0.23,0.18,50,0,1639.1,2020-07-11 20:36:12,NULL
171106,2,236.39,237.69,236.36,410.56,410.54,409.41,1.7,2.1,4.1,211,125,226,0.3,0.42,0.94,0.36,0.44,0.96,0.59,0.29,0.24,50,0,1639.11,2020-07-11 20:37:19,NULL
171107,2,236.69,238.02,236.6,411.12,411.04,409.88,1.7,1.7,3.9,211,90,206,0.3,0.34,0.86,0.36,0.35,0.88,0.58,0.28,0.23,50,0,1639.12,2020-07-11 20:38:26,NULL
171108,2,236.62,237.86,236.35,410.91,410.68,409.61,1.7,0,3.8,211,45,196,0.3,0.22,0.85,0.36,0.22,0.86,0.58,0.21,0.23,50,0,1639.13,2020-07-11 20:39:33,NULL
171109,2,236.37,237.64,236.15,410.5,410.31,409.2,1.7,0,3.9,211,50,206,0.3,0.22,0.87,0.36,0.23,0.89,0.58,0.22,0.23,50,0,1639.14,2020-07-11 20:40:40,NULL
171110,2,236.1,237.44,236.01,410.1,410.03,408.86,1.7,1.7,3.8,211,90,206,0.3,0.33,0.87,0.36,0.34,0.9,0.58,0.27,0.23,50,0,1639.15,2020-07-11 20:41:30,NULL
171111,2,236.44,237.69,236.28,410.61,410.47,409.39,1.7,0,3.9,211,50,206,0.3,0.21,0.86,0.37,0.21,0.88,0.58,0.23,0.23,50,0,1639.16,2020-07-11 20:42:20,NULL
171112,2,236.68,237.79,236.34,410.9,410.62,409.65,1.7,0,3.9,211,20,211,0.3,0.21,0.87,0.37,0.21,0.9,0.57,0.1,0.23,50,0,1639.17,2020-07-11 20:43:30,NULL
171113,2,236.65,237.85,236.5,410.93,410.79,409.76,1.7,1.7,3.8,211,60,201,0.3,0.32,0.84,0.36,0.32,0.86,0.6,0.19,0.23,50,0,1639.18,2020-07-11 20:44:36,NULL
171114,2,236.72,237.96,236.52,411.09,410.92,409.84,1.7,1.7,3.8,216,65,206,0.3,0.32,0.88,0.37,0.33,0.9,0.57,0.2,0.23,50,0,1639.19,2020-07-11 20:45:26,NULL
171115,2,236.81,237.99,236.54,411.19,410.95,409.94,1.7,0,3.9,211,20,206,0.3,0.21,0.88,0.37,0.2,0.9,0.59,0.1,0.22,50,0,1639.2,2020-07-11 20:46:16,NULL
171116,2,236.41,237.78,236.29,410.66,410.56,409.37,1.7,1.7,3.8,170,165,191,0.31,0.32,0.84,0.35,0.35,0.88,0.49,0.47,0.22,50,0,1639.21,2020-07-11 20:47:06,NULL
171117,2,236.53,237.88,236.37,410.85,410.71,409.54,1.7,1.5,3.8,170,150,191,0.31,0.24,0.84,0.35,0.28,0.86,0.49,0.55,0.22,50,0,1639.22,2020-07-11 20:48:13,NULL
171118,2,236.78,238.1,236.6,411.26,411.1,409.96,1.7,0,3.8,165,155,196,0.32,0.22,0.85,0.35,0.27,0.88,0.47,0.58,0.22,50,0,1639.23,2020-07-11 20:49:03,NULL
171119,2,236.64,238.03,236.69,411.08,411.12,409.91,1.7,1.9,3.8,170,201,191,0.31,0.35,0.85,0.35,0.4,0.88,0.49,0.49,0.23,50,0,1639.24,2020-07-11 20:49:53,NULL
171120,2,236.4,237.77,236.42,410.65,410.67,409.48,1.7,1.8,3.8,170,150,191,0.31,0.34,0.84,0.35,0.36,0.86,0.49,0.41,0.22,50,0,1639.25,2020-07-11 20:50:43,NULL
171121,2,236.78,237.94,236.59,411.12,410.95,409.94,1.6,1.6,4.2,125,140,231,0.32,0.3,0.94,0.34,0.32,0.96,0.37,0.44,0.24,50,0,1639.26,2020-07-11 20:51:52,NULL
171122,2,237.22,238.5,236.92,411.98,411.72,410.61,1.6,0,3.8,80,145,160,0.33,0.23,0.86,0.33,0.26,0.86,0.24,0.56,0.19,50,0,1639.27,2020-07-11 20:52:59,NULL
171123,2,237.29,238.55,236.98,412.1,411.82,410.73,1.6,0,3.8,80,145,155,0.33,0.23,0.84,0.33,0.26,0.85,0.24,0.45,0.18,50,0,1639.28,2020-07-11 20:53:49,NULL
171124,2,237.29,238.44,236.93,411.99,411.68,410.69,1.6,0,4,80,105,165,0.33,0.22,0.87,0.34,0.24,0.88,0.24,0.44,0.19,50,0,1639.29,2020-07-11 20:54:39,NULL
171125,2,237.44,238.66,237.16,412.31,412.07,411.02,1.6,0,3.9,120,135,170,0.31,0.24,0.89,0.33,0.27,0.9,0.38,0.51,0.18,50,0,1639.3,2020-07-11 20:55:29,NULL
171126,2,237.45,238.63,237.13,412.3,412.02,411,1.6,0,4.2,120,135,191,0.31,0.24,0.94,0.33,0.27,0.96,0.36,0.48,0.2,50,0,1639.31,2020-07-11 20:56:36,NULL
171127,2,237.1,238.58,236.94,411.95,411.81,410.52,2.5,2.2,3.9,30,211,165,0.57,0.44,0.88,0.57,0.48,0.89,0.05,0.44,0.19,50,0,1639.32,2020-07-11 20:57:42,NULL
171128,2,237.1,238.57,237.21,411.94,412.04,410.77,1.7,2.3,3.7,165,221,160,0.3,0.46,0.86,0.34,0.51,0.87,0.48,0.44,0.18,50,0,1639.33,2020-07-11 20:58:49,NULL
171129,2,237.17,238.46,236.99,411.91,411.75,410.64,1.7,0,3.7,170,130,150,0.3,0.23,0.88,0.34,0.26,0.88,0.5,0.51,0.19,50,0,1639.34,2020-07-11 20:59:56,NULL
171130,2,237.31,238.62,237.22,412.17,412.09,410.96,1.7,1.9,3.8,170,176,160,0.3,0.35,0.85,0.34,0.39,0.86,0.5,0.46,0.19,50,0,1639.35,2020-07-11 21:01:03,NULL
171131,2,237.33,238.69,237.19,412.25,412.13,410.95,1.7,1.9,3.7,170,176,150,0.31,0.35,0.85,0.35,0.38,0.86,0.49,0.46,0.18,50,0,1639.36,2020-07-11 21:01:53,NULL
171132,2,237.45,238.73,237.23,412.38,412.19,411.08,1.7,0,3.8,170,130,160,0.32,0.23,0.87,0.36,0.26,0.88,0.48,0.5,0.18,50,0,1639.37,2020-07-11 21:02:43,NULL
171133,2,237.46,238.72,237.25,412.39,412.2,411.11,1.7,0,3.8,170,125,160,0.31,0.23,0.87,0.35,0.26,0.88,0.49,0.49,0.18,50,0,1639.38,2020-07-11 21:03:33,NULL
171134,2,237.39,238.62,237.09,412.23,411.98,410.91,2.1,0,3.9,120,60,201,0.44,0.21,0.87,0.45,0.22,0.89,0.27,0.28,0.23,50,0,1639.39,2020-07-11 21:04:40,NULL
171135,2,237.68,238.84,237.41,412.68,412.44,411.43,1.7,0,3.8,170,60,201,0.31,0.21,0.85,0.35,0.22,0.87,0.51,0.3,0.23,50,0,1639.4,2020-07-11 21:05:30,NULL
171136,2,237.49,238.63,237.2,412.33,412.08,411.09,1.7,0,3.9,170,65,206,0.31,0.21,0.88,0.34,0.21,0.88,0.5,0.29,0.23,50,0,1639.41,2020-07-11 21:06:20,NULL
171137,2,237.54,238.76,237.32,412.49,412.3,411.24,1.7,0,3.8,170,110,196,0.3,0.22,0.85,0.35,0.24,0.87,0.49,0.45,0.23,50,0,1639.42,2020-07-11 21:07:10,NULL
171138,2,237.56,238.76,237.39,412.5,412.35,411.31,1.7,1.6,4.1,170,135,226,0.31,0.3,0.92,0.35,0.33,0.94,0.49,0.42,0.24,50,0,1639.43,2020-07-11 21:08:16,NULL
171139,2,237.47,238.63,237.18,412.31,412.06,411.06,1.7,0,4.2,170,110,236,0.31,0.22,0.95,0.35,0.24,0.98,0.49,0.47,0.24,50,0,1639.44,2020-07-11 21:09:26,NULL
171140,2,237.51,238.75,237.27,412.46,412.25,411.17,1.7,0,3.8,170,105,196,0.31,0.21,0.84,0.35,0.24,0.86,0.49,0.47,0.23,50,0,1639.45,2020-07-11 21:10:13,NULL
171141,2,237.47,238.7,237.18,412.38,412.12,411.06,1.7,0,3.9,170,65,206,0.31,0.21,0.88,0.35,0.22,0.9,0.49,0.3,0.23,50,0,1639.46,2020-07-11 21:11:22,NULL
171142,2,237.72,239,237.56,412.85,412.7,411.6,1.7,1.7,3.8,170,105,196,0.31,0.33,0.85,0.35,0.34,0.87,0.49,0.31,0.22,50,0,1639.47,2020-07-11 21:12:29,NULL
171143,2,237.78,239.09,237.65,412.98,412.87,411.73,1.7,2,3.8,165,140,160,0.31,0.41,0.88,0.35,0.43,0.89,0.49,0.33,0.18,50,0,1639.48,2020-07-11 21:16:04,NULL
171144,2,237.78,239.11,237.68,413.01,412.92,411.76,1.7,2,3.7,170,140,150,0.3,0.41,0.84,0.35,0.43,0.85,0.49,0.33,0.18,50,0,1639.49,2020-07-11 21:16:22,NULL
171145,2,238.09,239.37,237.85,413.5,413.29,412.18,1.7,0,3.8,170,95,155,0.3,0.22,0.85,0.35,0.24,0.86,0.49,0.4,0.18,50,0,1639.5,2020-07-11 21:17:12,NULL
171146,2,237.87,239.14,237.63,413.1,412.9,411.8,1.7,0,3.8,170,95,160,0.31,0.22,0.87,0.35,0.23,0.88,0.49,0.38,0.18,50,0,1639.51,2020-07-11 21:18:19,NULL
171147,2,237.82,239.17,237.72,413.08,413,411.83,1.7,1.6,3.9,170,226,170,0.31,0.24,0.88,0.35,0.32,0.9,0.49,0.69,0.18,50,0,1639.52,2020-07-11 21:19:26,NULL
171148,2,237.75,239.12,237.66,412.99,412.9,411.71,1.7,1.6,3.9,170,221,165,0.3,0.25,0.88,0.35,0.32,0.89,0.49,0.67,0.19,50,0,1639.53,2020-07-11 21:20:33,NULL
171149,2,237.85,239.14,237.67,413.08,412.93,411.81,1.6,1.6,4,130,221,176,0.32,0.24,0.9,0.34,0.32,0.92,0.38,0.7,0.19,50,0,1639.54,2020-07-11 21:21:23,NULL
171150,2,237.88,239.24,237.73,413.2,413.07,411.89,1.6,1.6,3.9,75,226,170,0.33,0.25,0.89,0.33,0.33,0.9,0.24,0.69,0.19,50,0,1639.55,2020-07-11 21:22:13,NULL
171151,2,237.8,239.23,237.58,413.12,412.93,411.69,2.1,1.6,3.9,35,221,165,0.46,0.24,0.88,0.45,0.32,0.88,0.07,0.68,0.19,50,0,1639.56,2020-07-11 21:23:04,NULL
171152,2,237.71,239.13,237.63,412.96,412.89,411.66,1.6,1.9,3.9,80,251,160,0.33,0.32,0.88,0.33,0.41,0.88,0.24,0.62,0.18,50,0,1639.57,2020-07-11 21:23:53,NULL
171153,2,237.65,239.07,237.7,412.85,412.89,411.67,1.6,2.4,3.8,75,316,196,0.32,0.42,0.85,0.33,0.52,0.87,0.24,0.61,0.22,50,0,1639.58,2020-07-11 21:24:43,NULL
171154,2,237.94,239.07,237.73,413.1,412.92,411.94,1.6,1.5,4.5,80,181,251,0.33,0.24,1,0.34,0.29,1.04,0.22,0.61,0.25,50,0,1639.59,2020-07-11 21:25:33,NULL
171155,2,238.04,239.19,237.82,413.29,413.1,412.11,1.6,1.5,4.3,80,176,241,0.33,0.24,0.98,0.33,0.29,1,0.23,0.61,0.24,50,0,1639.6,2020-07-11 21:26:25,NULL
171156,2,238.1,239.3,237.91,413.43,413.27,412.23,1.6,1.5,4.4,80,191,241,0.32,0.23,1,0.34,0.3,1.04,0.24,0.64,0.25,50,0,1639.61,2020-07-11 21:27:13,NULL
171157,2,238.04,239.49,238.13,413.56,413.63,412.38,1.6,2.2,4.1,125,311,221,0.32,0.36,0.92,0.34,0.47,0.94,0.38,0.66,0.24,50,0,1639.62,2020-07-11 21:28:05,NULL
171158,2,238.17,239.59,238.28,413.75,413.84,412.62,1.6,2.5,3.7,125,286,191,0.31,0.48,0.84,0.33,0.55,0.86,0.39,0.52,0.22,50,0,1639.63,2020-07-11 21:29:12,NULL
171159,2,238.28,239.62,238.36,413.87,413.95,412.78,1.7,2.5,3.9,170,306,201,0.3,0.47,0.88,0.35,0.55,0.89,0.49,0.56,0.23,50,0,1639.64,2020-07-11 21:30:21,NULL
171160,2,238.33,239.62,238.15,413.92,413.76,412.65,2.1,0,3.9,125,145,201,0.43,0.23,0.87,0.45,0.27,0.89,0.28,0.54,0.23,50,0,1639.65,2020-07-11 21:31:09,NULL
171161,2,238.21,239.54,238.07,413.75,413.62,412.47,2,1.5,3.7,130,150,150,0.43,0.24,0.86,0.45,0.28,0.88,0.28,0.54,0.18,50,0,1639.66,2020-07-11 21:32:00,NULL
171162,2,238.16,239.37,238.17,413.55,413.56,412.51,1.7,1.8,4,170,145,211,0.3,0.34,0.9,0.35,0.38,0.89,0.49,0.39,0.23,50,0,1639.67,2020-07-11 21:33:06,NULL
171163,2,238.11,239.2,237.89,413.36,413.17,412.23,1.7,0,4,170,105,216,0.31,0.23,0.91,0.35,0.25,0.93,0.49,0.42,0.23,50,0,1639.68,2020-07-11 21:33:56,NULL
171164,2,237.84,239.02,237.67,412.98,412.83,411.81,1.7,0,3.8,170,105,201,0.31,0.23,0.86,0.35,0.25,0.88,0.49,0.4,0.23,50,0,1639.69,2020-07-11 21:34:46,NULL
171165,2,237.72,238.89,237.65,412.75,412.69,411.68,1.7,1.7,4,170,135,211,0.31,0.32,0.89,0.35,0.34,0.88,0.49,0.4,0.23,50,0,1639.7,2020-07-11 21:35:36,NULL
171166,2,237.71,238.94,237.68,412.79,412.77,411.7,1.7,1.8,3.9,170,150,206,0.31,0.34,0.9,0.35,0.37,0.92,0.49,0.42,0.23,50,0,1639.71,2020-07-11 21:36:43,NULL
171167,2,237.83,239.06,237.76,413,412.94,411.87,1.7,1.8,3.9,170,145,206,0.31,0.34,0.88,0.35,0.37,0.9,0.49,0.4,0.23,50,0,1639.72,2020-07-11 21:37:33,NULL
171168,2,237.94,239.1,237.74,413.13,412.96,411.95,1.7,0,3.8,170,105,206,0.31,0.22,0.86,0.35,0.24,0.88,0.49,0.44,0.23,50,0,1639.73,2020-07-11 21:38:23,NULL
171169,2,237.67,238.92,237.46,412.74,412.56,411.48,2.1,1.7,3.9,120,135,206,0.44,0.31,0.9,0.45,0.33,0.92,0.28,0.4,0.23,50,0,1639.74,2020-07-11 21:39:13,NULL
171170,2,237.75,238.95,237.66,412.83,412.76,411.72,1.7,1.7,4,170,160,206,0.31,0.31,0.88,0.35,0.35,0.9,0.49,0.46,0.23,50,0,1639.75,2020-07-11 21:40:22,NULL
171171,2,237.72,239.05,237.68,412.9,412.87,411.71,1.7,1.9,3.8,170,196,150,0.3,0.33,0.85,0.35,0.38,0.85,0.49,0.51,0.18,50,0,1639.76,2020-07-11 21:41:29,NULL
171172,2,238.02,239.25,237.84,413.33,413.17,412.11,1.7,0,3.7,170,85,150,0.31,0.23,0.84,0.35,0.24,0.85,0.49,0.36,0.18,50,0,1639.77,2020-07-11 21:42:36,NULL
171173,2,237.89,239.12,237.79,413.1,413.02,411.95,1.7,1.8,3.9,170,130,160,0.31,0.35,0.87,0.35,0.37,0.88,0.49,0.36,0.18,50,0,1639.78,2020-07-11 21:43:43,NULL
171174,2,238.26,239.4,238.02,413.66,413.45,412.46,1.7,0,3.8,170,85,155,0.31,0.22,0.86,0.35,0.24,0.85,0.49,0.36,0.18,50,0,1639.79,2020-07-11 21:44:33,NULL
171175,2,238.22,239.4,238.05,413.62,413.48,412.46,1.7,1.6,3.8,170,115,155,0.3,0.31,0.85,0.35,0.32,0.86,0.49,0.36,0.18,50,0,1639.8,2020-07-11 21:45:23,NULL
171176,2,238.13,239.16,237.94,413.35,413.18,412.29,1.7,1.6,4.3,216,115,201,0.3,0.3,0.98,0.37,0.32,1.02,0.59,0.36,0.21,50,0,1639.81,2020-07-11 21:46:13,NULL
171177,2,237.73,238.95,237.76,412.82,412.84,411.79,1.7,2.2,4.3,216,256,196,0.3,0.32,0.9,0.36,0.36,0.92,0.58,0.49,0.19,50,0,1639.82,2020-07-11 21:47:19,NULL
171178,2,237.91,239.2,237.86,413.2,413.15,412.03,1.7,1.7,3.7,216,160,150,0.3,0.31,0.85,0.36,0.34,0.85,0.59,0.46,0.18,50,0,1639.83,2020-07-11 21:48:09,NULL
171179,2,237.61,238.91,237.65,412.68,412.71,411.58,1.7,2.1,3.7,211,176,155,0.3,0.43,0.85,0.36,0.46,0.86,0.58,0.38,0.18,50,0,1639.84,2020-07-11 21:48:59,NULL
171180,2,237.6,239.02,237.78,412.76,412.92,411.69,1.7,2.7,3.8,216,266,155,0.3,0.54,0.88,0.37,0.6,0.88,0.57,0.44,0.18,50,0,1639.85,2020-07-11 21:49:49,NULL
171181,2,238,239.39,237.99,413.44,413.42,412.22,2,2.1,3.9,120,231,165,0.44,0.41,0.88,0.45,0.46,0.9,0.27,0.5,0.18,50,0,1639.86,2020-07-11 21:50:56,NULL
171182,2,238.07,239.19,237.78,413.32,413.07,412.1,1.6,0,3.9,165,100,165,0.31,0.21,0.88,0.34,0.23,0.9,0.48,0.41,0.18,50,0,1639.87,2020-07-11 21:51:46,NULL
171183,2,238.15,239.34,237.9,413.52,413.31,412.27,1.7,0,3.8,165,100,150,0.31,0.22,0.86,0.35,0.24,0.87,0.48,0.44,0.18,50,0,1639.88,2020-07-11 21:52:36,NULL
171184,2,237.91,239.16,237.72,413.16,412.99,411.91,1.7,0,3.8,165,145,160,0.31,0.23,0.87,0.34,0.27,0.88,0.48,0.55,0.18,50,0,1639.89,2020-07-11 21:53:26,NULL
171185,2,237.88,239.17,237.75,413.14,413.02,411.91,1.6,0,3.8,170,145,155,0.3,0.22,0.86,0.34,0.26,0.86,0.48,0.56,0.17,50,0,1639.9,2020-07-11 21:54:33,NULL
171186,2,237.99,239.3,238.05,413.35,413.4,412.27,1.6,2.5,4.2,165,271,196,0.31,0.49,0.96,0.34,0.56,0.98,0.48,0.49,0.21,50,0,1639.91,2020-07-11 21:55:25,NULL
171187,2,237.96,239.07,237.76,413.12,412.94,411.98,1.6,2,4.2,120,165,196,0.32,0.39,0.96,0.34,0.42,0.98,0.36,0.4,0.2,50,0,1639.92,2020-07-11 21:56:13,NULL
171188,2,238.12,239.33,237.88,413.48,413.27,412.23,1.7,0,3.7,170,100,150,0.32,0.22,0.84,0.36,0.23,0.85,0.48,0.44,0.18,50,0,1639.93,2020-07-11 21:57:03,NULL
171189,2,238.07,239.27,237.84,413.39,413.19,412.15,1.7,0,3.8,170,140,155,0.31,0.23,0.86,0.35,0.26,0.88,0.49,0.54,0.18,50,0,1639.94,2020-07-11 21:58:40,NULL
171190,2,238.24,239.5,238.09,413.74,413.61,412.52,1.7,1.8,3.7,170,145,150,0.32,0.36,0.84,0.36,0.38,0.85,0.48,0.38,0.18,50,0,1639.95,2020-07-11 21:59:16,NULL
171191,2,238.32,239.41,238.09,413.73,413.52,412.58,1.7,0,3.9,176,100,206,0.31,0.25,0.88,0.36,0.27,0.9,0.49,0.38,0.23,50,0,1639.96,2020-07-11 22:00:23,NULL
171192,2,238.33,239.41,238.08,413.73,413.51,412.58,1.7,0,4,176,105,216,0.31,0.25,0.9,0.35,0.27,0.9,0.49,0.4,0.23,50,0,1639.97,2020-07-11 22:01:13,NULL
171193,2,238.45,239.51,238.2,413.93,413.71,412.79,1.7,1.5,3.9,170,130,246,0.32,0.26,0.88,0.36,0.29,0.9,0.48,0.47,0.27,50,0,1639.98,2020-07-11 22:02:05,NULL
171194,2,238.28,239.34,238.06,413.63,413.44,412.52,1.7,1.5,3.9,176,135,241,0.31,0.26,0.87,0.35,0.29,0.9,0.49,0.47,0.27,50,0,1639.99,2020-07-11 22:02:55,NULL
171195,2,238.43,239.48,238.23,413.88,413.71,412.8,1.7,1.5,4,170,135,246,0.31,0.26,0.89,0.35,0.29,0.92,0.49,0.47,0.27,50,0,1640,2020-07-11 22:03:43,NULL
171196,2,238.22,239.28,238.15,413.52,413.47,412.55,1.7,2,4.4,170,241,286,0.31,0.37,0.98,0.35,0.43,1.01,0.49,0.55,0.28,50,0,1640.01,2020-07-11 22:04:33,NULL
171197,2,238.22,239.31,238.05,413.56,413.41,412.46,2.1,1.5,4.2,170,130,271,0.43,0.26,0.94,0.46,0.29,0.98,0.37,0.46,0.28,50,0,1640.02,2020-07-11 22:05:23,NULL
171198,2,238.18,239.35,237.98,413.55,413.38,412.37,2.1,1.5,3.9,165,135,241,0.43,0.26,0.88,0.45,0.29,0.9,0.37,0.46,0.28,50,0,1640.03,2020-07-11 22:06:13,NULL
171199,2,238.11,239.41,238.21,413.55,413.62,412.5,1.7,2.4,3.8,211,261,236,0.3,0.47,0.85,0.36,0.53,0.88,0.58,0.49,0.27,50,0,1640.04,2020-07-11 22:07:22,NULL
171200,2,238.34,239.52,238.3,413.83,413.8,412.79,1.7,2,4,216,226,246,0.3,0.38,0.88,0.36,0.44,0.92,0.59,0.52,0.27,50,0,1640.05,2020-07-11 22:08:29,NULL
171201,2,238.45,239.7,238.51,414.09,414.14,413.06,1.7,2,3.9,216,226,196,0.3,0.38,0.87,0.37,0.44,0.89,0.59,0.52,0.22,50,0,1640.06,2020-07-11 22:09:19,NULL
171202,2,238.34,239.46,238.2,413.79,413.67,412.69,1.7,1.5,3.8,216,135,155,0.3,0.25,0.86,0.37,0.28,0.88,0.59,0.44,0.18,50,0,1640.07,2020-07-11 22:10:09,NULL
171203,2,238.14,239.3,238.08,413.48,413.43,412.42,1.7,1.7,3.9,216,135,170,0.3,0.33,0.9,0.36,0.36,0.91,0.57,0.38,0.19,50,0,1640.08,2020-07-11 22:10:59,NULL
171204,2,238.18,239.36,238.1,413.56,413.49,412.47,1.6,1.7,3.8,226,100,160,0.26,0.32,0.86,0.34,0.33,0.87,0.66,0.29,0.18,50,0,1640.09,2020-07-11 22:12:06,NULL
171205,2,237.99,239.24,237.93,413.29,413.24,412.16,1.9,1.8,3.7,181,110,155,0.38,0.36,0.85,0.42,0.37,0.86,0.43,0.31,0.18,50,0,1640.1,2020-07-11 22:12:56,NULL
171206,2,237.99,239.26,238.04,413.31,413.35,412.25,1.9,2.1,3.9,181,150,165,0.38,0.44,0.88,0.42,0.46,0.88,0.43,0.32,0.19,50,0,1640.11,2020-07-11 22:13:46,NULL
171207,2,238.05,239.2,238.04,413.32,413.3,412.31,1.6,1.7,3.8,231,100,155,0.26,0.33,0.85,0.34,0.34,0.86,0.69,0.3,0.18,50,0,1640.12,2020-07-11 22:14:36,NULL
171208,2,238.13,239.22,238.02,413.4,413.31,412.36,1.6,1.6,3.8,226,90,165,0.25,0.3,0.88,0.33,0.31,0.89,0.68,0.3,0.19,50,0,1640.13,2020-07-11 22:15:45,NULL
171209,2,238.03,239.12,237.83,413.22,413.04,412.11,1.6,0,3.8,231,20,160,0.25,0.21,0.86,0.34,0.2,0.86,0.69,0.1,0.18,50,0,1640.14,2020-07-11 22:16:52,NULL
171210,2,238.12,239.16,237.84,413.34,413.09,412.2,1.6,0,3.7,226,20,155,0.25,0.21,0.85,0.33,0.2,0.86,0.68,0.1,0.18,50,0,1640.15,2020-07-11 22:17:42,NULL
171211,2,237.99,239.09,237.75,413.16,412.96,412,1.9,0,3.9,181,65,170,0.38,0.22,0.88,0.42,0.23,0.89,0.43,0.31,0.19,50,0,1640.16,2020-07-11 22:18:32,NULL
171212,2,238.11,239.22,237.82,413.38,413.13,412.17,1.9,0,3.9,181,65,170,0.38,0.22,0.88,0.42,0.23,0.9,0.43,0.29,0.18,50,0,1640.17,2020-07-11 22:19:22,NULL
171213,2,237.96,239.14,237.89,413.18,413.12,412.1,0,1.7,3.7,135,115,150,0.27,0.34,0.84,0.29,0.35,0.85,0.47,0.31,0.18,50,0,1640.18,2020-07-11 22:20:29,NULL
171214,2,238.02,239.23,237.97,413.31,413.26,412.22,0,1.8,3.7,135,155,150,0.26,0.34,0.84,0.29,0.37,0.85,0.47,0.42,0.18,50,0,1640.19,2020-07-11 22:21:19,NULL
171215,2,238.41,239.39,238.08,413.79,413.5,412.65,0,0,4,135,115,181,0.27,0.22,0.92,0.29,0.25,0.93,0.47,0.45,0.2,50,0,1640.2,2020-07-11 22:22:09,NULL
171216,2,238.38,239.4,238.12,413.78,413.55,412.67,0,0,4.1,135,145,186,0.26,0.24,0.94,0.29,0.27,0.96,0.47,0.54,0.2,50,0,1640.21,2020-07-11 22:22:59,NULL
171217,2,238.27,239.46,238.05,413.72,413.54,412.5,0,0,3.7,135,145,150,0.26,0.23,0.83,0.29,0.27,0.84,0.48,0.49,0.18,50,0,1640.22,2020-07-11 22:24:08,NULL
171218,2,238.16,239.32,238.08,413.51,413.44,412.43,0,1.8,4,135,181,176,0.26,0.35,0.92,0.3,0.39,0.94,0.47,0.47,0.19,50,0,1640.23,2020-07-11 22:25:15,NULL
171219,2,238.08,239.31,238.05,413.44,413.41,412.34,1.5,1.9,4,186,201,181,0.25,0.34,0.92,0.31,0.39,0.93,0.6,0.52,0.2,50,0,1640.24,2020-07-11 22:26:21,NULL
171220,2,238.41,239.5,238.28,413.87,413.77,412.82,1.5,1.8,4.5,186,176,221,0.26,0.32,1.02,0.32,0.36,1.05,0.58,0.49,0.21,50,0,1640.25,2020-07-11 22:27:28,NULL
171221,2,238.62,239.73,238.5,414.26,414.16,413.2,1.5,1.9,4.5,186,221,226,0.26,0.32,1.03,0.31,0.39,1.05,0.6,0.56,0.21,50,0,1640.26,2020-07-11 22:28:21,NULL
171222,2,238.65,239.78,238.5,414.33,414.2,413.22,1.5,1.6,4.2,191,191,236,0.26,0.25,0.96,0.31,0.31,0.98,0.6,0.62,0.24,50,0,1640.27,2020-07-11 22:29:08,NULL
171223,2,238.73,239.93,238.71,414.53,414.51,413.47,1.5,2,4.2,191,231,231,0.26,0.35,0.94,0.32,0.42,0.96,0.59,0.55,0.24,50,0,1640.28,2020-07-11 22:29:58,NULL
171224,2,238.41,239.59,238.36,413.96,413.92,412.89,1.5,2.2,4.2,140,231,231,0.27,0.26,0.93,0.3,0.32,0.96,0.47,0.61,0.24,50,0,1640.29,2020-07-11 22:31:05,NULL
171225,2,238.19,239.44,238.31,413.64,413.75,412.66,1.5,2.6,4.4,145,392,246,0.27,0.45,0.99,0.3,0.59,1.01,0.48,0.67,0.24,50,0,1640.3,2020-07-11 22:31:55,NULL
171226,2,238.57,239.58,238.35,414.08,413.9,413.02,1.5,1.5,4.2,140,160,231,0.27,0.24,0.94,0.3,0.29,0.96,0.47,0.56,0.24,50,0,1640.31,2020-07-11 22:32:45,NULL
171227,2,238.53,239.59,238.32,414.07,413.88,412.97,1.5,1.5,4.2,145,160,231,0.27,0.24,0.94,0.3,0.29,0.96,0.48,0.56,0.24,50,0,1640.32,2020-07-11 22:33:35,NULL
171228,2,238.53,239.59,238.31,414.06,413.87,412.96,1.5,1.5,4.2,145,155,231,0.27,0.24,0.96,0.31,0.28,0.98,0.48,0.57,0.24,50,0,1640.33,2020-07-11 22:34:42,NULL
171229,2,238.33,239.35,238.14,413.68,413.52,412.63,1.5,1.8,4.3,140,191,246,0.27,0.32,0.98,0.3,0.37,0.98,0.48,0.51,0.24,50,0,1640.34,2020-07-11 22:35:32,NULL
171230,2,238.41,239.68,238.46,414.03,414.08,412.98,1.5,2.4,4.1,145,301,226,0.27,0.43,0.94,0.3,0.52,0.97,0.48,0.58,0.24,50,0,1640.35,2020-07-11 22:36:22,NULL
171231,2,238.41,239.53,238.17,413.91,413.7,412.73,1.5,1.5,4.1,145,160,186,0.27,0.24,0.94,0.3,0.28,0.96,0.48,0.57,0.2,50,0,1640.36,2020-07-11 22:37:12,NULL
171232,2,238.63,239.72,238.39,414.26,414.05,413.11,1.5,1.5,4.2,145,160,196,0.27,0.24,0.94,0.3,0.28,0.96,0.48,0.57,0.2,50,0,1640.37,2020-07-11 22:38:18,NULL
171233,2,238.65,239.72,238.34,414.28,414.01,413.08,1.5,0,4.1,145,115,186,0.27,0.23,0.94,0.3,0.25,0.96,0.48,0.46,0.2,50,0,1640.38,2020-07-11 22:39:08,NULL
171234,2,238.61,239.67,238.4,414.21,414.02,413.11,1.5,0,4.5,186,120,216,0.25,0.24,1.02,0.31,0.26,1.04,0.6,0.47,0.21,50,0,1640.39,2020-07-11 22:39:58,NULL
171235,2,238.54,239.65,238.38,414.12,413.99,413.02,1.9,1.8,4.4,140,160,251,0.38,0.35,1,0.41,0.38,1.02,0.35,0.42,0.24,50,0,1640.4,2020-07-11 22:40:48,NULL
171236,2,238.71,239.89,238.57,414.48,414.35,413.33,1.9,1.9,4.3,170,160,231,0.3,0.35,0.94,0.34,0.38,0.96,0.5,0.42,0.24,50,0,1640.41,2020-07-11 22:41:56,NULL
171237,2,238.96,240.2,238.94,414.96,414.94,413.87,1.5,1.9,4.1,191,226,221,0.25,0.34,0.92,0.31,0.4,0.94,0.6,0.56,0.23,50,0,1640.42,2020-07-11 22:43:06,NULL
171238,2,238.89,239.97,238.75,414.7,414.58,413.64,1.5,1.7,4.1,186,145,226,0.25,0.32,0.94,0.31,0.34,0.96,0.61,0.43,0.24,50,0,1640.43,2020-07-11 22:44:12,NULL
171239,2,238.61,239.85,238.68,414.36,414.42,413.35,1.5,2.2,4.1,186,216,226,0.26,0.44,0.94,0.32,0.48,0.96,0.59,0.45,0.23,50,0,1640.44,2020-07-11 22:45:02,NULL
171240,2,238.64,239.88,238.56,414.41,414.34,413.27,1.9,1.9,4.1,140,191,226,0.39,0.36,0.94,0.41,0.4,0.96,0.33,0.48,0.23,50,0,1640.45,2020-07-11 22:45:52,NULL
171241,2,238.38,239.66,238.34,413.99,413.96,412.85,1.9,2,4.1,140,231,221,0.39,0.37,0.92,0.41,0.43,0.94,0.33,0.55,0.23,50,0,1640.46,2020-07-11 22:46:42,NULL
171242,2,238.8,240.03,238.75,414.68,414.63,413.57,1.9,2,4.2,140,236,226,0.39,0.36,0.94,0.41,0.43,0.96,0.35,0.55,0.24,50,0,1640.47,2020-07-11 22:47:49,NULL
171243,2,238.63,239.84,238.64,414.37,414.38,413.32,1.5,2.1,4.2,186,301,231,0.26,0.35,0.94,0.31,0.46,0.96,0.6,0.66,0.24,50,0,1640.48,2020-07-11 22:48:39,NULL
171244,2,238.68,239.86,238.59,414.43,414.35,413.33,1.5,2,4.2,186,236,191,0.26,0.36,0.95,0.31,0.43,0.96,0.6,0.55,0.2,50,0,1640.49,2020-07-11 22:49:29,NULL
171245,2,238.85,240.05,238.77,414.74,414.67,413.63,0,2,4.1,140,231,181,0.27,0.37,0.92,0.3,0.43,0.94,0.48,0.54,0.19,50,0,1640.5,2020-07-11 22:50:19,NULL
171246,2,239.22,240.33,238.99,415.3,415.1,414.14,0,1.6,4.3,140,191,196,0.26,0.24,0.96,0.29,0.3,0.98,0.48,0.63,0.2,50,0,1640.51,2020-07-11 22:51:27,NULL
171247,2,239.13,240.3,239,415.2,415.09,414.07,0,2,4.2,140,236,191,0.27,0.36,0.94,0.3,0.43,0.96,0.48,0.54,0.2,50,0,1640.52,2020-07-11 22:52:47,NULL
171248,2,239.12,240.27,238.98,415.16,415.04,414.04,0,1.9,4.1,135,186,186,0.26,0.35,0.93,0.29,0.39,0.94,0.48,0.49,0.2,50,0,1640.53,2020-07-11 22:53:06,NULL
171249,2,239.04,240.16,238.86,415,414.85,413.87,0,0,4.1,140,140,186,0.26,0.23,0.93,0.3,0.27,0.94,0.48,0.54,0.19,50,0,1640.54,2020-07-11 22:53:56,NULL
171250,2,239.22,240.25,238.96,415.23,415.01,414.12,0,0,4.2,140,115,191,0.26,0.22,0.96,0.29,0.25,0.98,0.47,0.47,0.2,50,0,1640.55,2020-07-11 22:55:02,NULL
171251,2,239.31,240.48,239.18,415.52,415.4,414.39,0,1.7,3.9,140,145,165,0.26,0.32,0.85,0.29,0.35,0.86,0.48,0.42,0.18,50,0,1640.56,2020-07-11 22:55:52,NULL
171252,2,239.35,240.41,239.16,415.49,415.33,414.4,1.5,0,4,191,115,216,0.26,0.23,0.9,0.31,0.25,0.92,0.61,0.47,0.23,50,0,1640.57,2020-07-11 22:56:42,NULL
171253,2,239.37,240.4,239.23,415.49,415.37,414.48,1.5,1.7,4.2,186,115,241,0.25,0.33,0.97,0.31,0.35,1,0.6,0.33,0.24,50,0,1640.58,2020-07-11 22:57:32,NULL
171254,2,239.31,240.28,239.13,415.34,415.18,414.34,1.5,1.7,4.2,186,115,231,0.26,0.34,0.94,0.31,0.35,0.96,0.6,0.33,0.24,50,0,1640.59,2020-07-11 22:58:39,NULL
171255,2,239.44,240.34,239.14,415.5,415.24,414.46,1.5,0,4.3,191,75,241,0.25,0.22,0.96,0.31,0.23,0.98,0.61,0.31,0.24,50,0,1640.6,2020-07-11 22:59:29,NULL
171256,2,239.3,240.36,239.1,415.39,415.22,414.3,1.5,1.6,4,191,100,211,0.26,0.3,0.9,0.32,0.31,0.92,0.61,0.31,0.23,50,0,1640.61,2020-07-11 23:00:20,NULL
171257,2,239.2,240.34,239.18,415.29,415.28,414.29,1.5,2,3.9,186,140,201,0.25,0.41,0.87,0.31,0.43,0.89,0.61,0.33,0.23,50,0,1640.62,2020-07-11 23:01:09,NULL
171258,2,239.18,240.21,238.98,415.16,414.99,414.1,1.5,0,3.9,191,65,211,0.26,0.22,0.88,0.32,0.23,0.9,0.6,0.31,0.23,50,0,1640.63,2020-07-11 23:02:16,NULL
171259,2,239.38,240.43,239.16,415.52,415.34,414.42,1.5,0,3.9,191,70,201,0.27,0.22,0.86,0.32,0.22,0.88,0.59,0.32,0.23,50,0,1640.64,2020-07-11 23:03:06,NULL
171260,2,239.46,240.43,239.19,415.59,415.36,414.52,1.5,0,4,186,70,226,0.26,0.22,0.92,0.32,0.22,0.94,0.59,0.32,0.24,50,0,1640.65,2020-07-11 23:03:56,NULL
171261,2,239.54,240.61,239.36,415.82,415.66,414.75,1.5,0,3.9,186,70,206,0.25,0.22,0.88,0.31,0.23,0.9,0.6,0.31,0.23,50,0,1640.66,2020-07-11 23:04:46,NULL
171262,2,239.23,240.37,239.1,415.35,415.23,414.25,1.5,0,3.7,186,65,150,0.25,0.22,0.85,0.31,0.23,0.86,0.6,0.29,0.18,50,0,1640.67,2020-07-11 23:05:52,NULL
171263,2,239.48,240.65,239.35,415.81,415.7,414.68,1.5,0,3.8,145,115,160,0.27,0.22,0.86,0.3,0.24,0.87,0.48,0.48,0.18,50,0,1640.68,2020-07-11 23:06:42,NULL
171264,2,239.68,240.88,239.52,416.18,416.04,415,1.5,1.5,3.9,140,145,165,0.27,0.24,0.88,0.3,0.28,0.9,0.48,0.53,0.18,50,0,1640.69,2020-07-11 23:07:32,NULL
171265,2,239.56,240.9,239.61,416.09,416.14,414.97,1.5,2,3.7,145,246,155,0.27,0.34,0.84,0.3,0.42,0.85,0.48,0.59,0.18,50,0,1640.7,2020-07-11 23:08:25,NULL
171266,2,239.56,240.78,239.44,415.98,415.88,414.82,1.5,0,3.7,145,145,155,0.27,0.24,0.85,0.3,0.27,0.86,0.48,0.54,0.18,50,0,1640.71,2020-07-11 23:09:32,NULL
171267,2,239.35,240.57,239.15,415.62,415.45,414.39,1.5,0,3.7,140,95,145,0.27,0.23,0.84,0.3,0.24,0.84,0.48,0.4,0.18,50,0,1640.72,2020-07-11 23:10:22,NULL
171268,2,239.49,240.78,239.47,415.93,415.9,414.79,1.5,1.8,3.7,145,196,150,0.27,0.33,0.85,0.3,0.38,0.86,0.48,0.51,0.18,50,0,1640.73,2020-07-11 23:11:12,NULL
171269,2,239.73,240.83,239.47,416.17,415.95,414.99,1.5,0,3.9,145,95,170,0.27,0.22,0.87,0.3,0.24,0.88,0.48,0.42,0.18,50,0,1640.74,2020-07-11 23:12:02,NULL
171270,2,239.72,240.83,239.39,416.17,415.89,414.92,1.9,0,3.9,100,100,160,0.4,0.22,0.88,0.41,0.24,0.88,0.25,0.4,0.18,50,0,1640.75,2020-07-11 23:13:09,NULL
171271,2,239.41,240.55,239.18,415.66,415.46,414.46,1.9,1.7,3.9,95,130,165,0.4,0.31,0.88,0.41,0.34,0.88,0.25,0.39,0.19,50,0,1640.76,2020-07-11 23:13:59,NULL
171272,2,239.47,240.64,239.38,415.79,415.7,414.69,1.6,1.7,3.7,231,130,150,0.25,0.31,0.84,0.34,0.33,0.85,0.69,0.39,0.18,50,0,1640.77,2020-07-11 23:14:49,NULL
171273,2,239.45,240.69,239.4,415.81,415.77,414.7,1.9,2.3,3.8,181,191,155,0.38,0.46,0.86,0.42,0.5,0.87,0.43,0.38,0.18,50,0,1640.78,2020-07-11 23:15:42,NULL
171274,2,239.55,240.66,239.53,415.88,415.86,414.9,1.6,2.2,4.1,231,155,191,0.25,0.46,0.96,0.34,0.48,0.97,0.69,0.34,0.2,50,0,1640.79,2020-07-11 23:16:29,NULL
171275,2,239.48,240.72,239.55,415.86,415.92,414.85,1.6,2.2,4,231,246,181,0.25,0.42,0.92,0.34,0.48,0.94,0.69,0.51,0.19,50,0,1640.8,2020-07-11 23:17:19,NULL
171276,2,239.37,240.53,239.28,415.6,415.52,414.52,1.6,1.6,3.8,226,140,160,0.25,0.3,0.88,0.34,0.33,0.9,0.68,0.42,0.18,50,0,1640.81,2020-07-11 23:18:09,NULL
171277,2,239.37,240.5,239.22,415.58,415.45,414.48,1.6,0,3.9,231,110,165,0.26,0.23,0.88,0.34,0.25,0.89,0.68,0.45,0.19,50,0,1640.82,2020-07-11 23:18:59,NULL
171278,2,239.26,240.33,239.03,415.33,415.14,414.22,1.6,0,4.1,231,105,221,0.25,0.22,0.93,0.34,0.24,0.94,0.69,0.44,0.23,50,0,1640.83,2020-07-11 23:20:06,NULL
171279,2,239.25,240.38,238.94,415.37,415.1,414.13,1.9,0,3.9,130,105,211,0.39,0.22,0.89,0.4,0.24,0.91,0.32,0.44,0.23,50,0,1640.84,2020-07-11 23:20:55,NULL
171280,2,239.17,240.29,238.9,415.22,414.99,414.02,1.9,0,3.7,130,105,191,0.39,0.23,0.84,0.41,0.24,0.86,0.32,0.44,0.22,50,0,1640.85,2020-07-11 23:21:45,NULL
171281,2,239.39,240.44,239.16,415.54,415.34,414.43,1.5,0,4.1,186,150,221,0.26,0.23,0.93,0.32,0.27,0.96,0.57,0.56,0.24,50,0,1640.86,2020-07-11 23:22:36,NULL
171282,2,239.18,240.36,239.11,415.29,415.23,414.21,1.5,1.9,4,181,201,211,0.26,0.35,0.9,0.31,0.4,0.92,0.58,0.5,0.23,50,0,1640.87,2020-07-11 23:23:42,NULL
171283,2,239.1,240.31,239.12,415.19,415.2,414.15,1.5,2.2,3.9,181,191,211,0.26,0.46,0.89,0.31,0.49,0.91,0.58,0.39,0.23,50,0,1640.88,2020-07-11 23:24:32,NULL
171284,2,239.17,240.33,239.16,415.26,415.25,414.25,1.5,2.2,4,176,196,261,0.26,0.46,0.9,0.31,0.49,0.94,0.57,0.4,0.28,50,0,1640.89,2020-07-11 23:25:22,NULL
171285,2,239.21,240.36,239.1,415.31,415.22,414.23,1.5,1.8,3.9,181,150,246,0.26,0.34,0.9,0.31,0.36,0.92,0.56,0.42,0.28,50,0,1640.9,2020-07-11 23:26:12,NULL
171286,2,239.35,240.32,239.22,415.41,415.3,414.46,1.6,0,4.4,231,150,347,0.25,0.22,0.96,0.34,0.26,1.01,0.69,0.58,0.34,50,0,1640.91,2020-07-11 23:27:19,NULL
171287,2,239.42,240.16,239.12,415.33,415.07,414.43,1.6,0,4.8,231,70,336,0.25,0.21,1.04,0.34,0.21,1.09,0.69,0.33,0.3,50,0,1640.92,2020-07-11 23:28:26,NULL
171288,2,239.64,240.28,239.3,415.62,415.32,414.77,1.6,0,5.2,226,95,387,0.25,0.22,1.19,0.34,0.24,1.25,0.67,0.4,0.31,50,0,1640.93,2020-07-11 23:29:32,NULL
171289,2,239.66,240.51,239.48,415.84,415.68,414.95,1.6,1.7,4.8,231,135,336,0.25,0.33,1.07,0.34,0.36,1.11,0.69,0.39,0.31,50,0,1640.94,2020-07-11 23:30:22,NULL
171290,2,239.75,240.7,239.63,416.08,415.98,415.15,1.6,1.7,4.5,231,140,311,0.25,0.33,1,0.34,0.36,1.05,0.69,0.39,0.3,50,0,1640.95,2020-07-11 23:31:12,NULL
171291,2,239.72,240.66,239.58,416.01,415.9,415.08,1.6,1.7,4.5,226,140,306,0.25,0.34,1,0.34,0.36,1.04,0.68,0.39,0.3,50,0,1640.96,2020-07-11 23:32:02,NULL
171292,2,239.68,240.71,239.62,416.03,415.98,415.09,1.6,2.1,4.5,231,165,311,0.25,0.42,1,0.34,0.45,1.05,0.67,0.38,0.3,50,0,1640.97,2020-07-11 23:33:09,NULL
171293,2,239.69,240.76,239.66,416.09,416.06,415.13,1.6,1.9,4.4,231,160,266,0.25,0.39,1,0.34,0.42,1.04,0.69,0.39,0.26,50,0,1640.98,2020-07-11 23:33:59,NULL
171294,2,239.74,240.75,239.5,416.12,415.91,415.03,1.6,0,4.5,231,95,271,0.25,0.22,1.02,0.34,0.23,1.06,0.69,0.41,0.26,50,0,1640.99,2020-07-11 23:34:49,NULL
171295,2,239.68,240.59,239.41,415.93,415.7,414.9,1.6,0,4.7,231,90,281,0.26,0.22,1.04,0.34,0.23,1.07,0.67,0.4,0.26,50,0,1641,2020-07-11 23:35:39,NULL
171296,2,239.57,240.52,239.33,415.77,415.56,414.74,1.6,0,4.6,231,95,276,0.25,0.22,1.04,0.34,0.23,1.07,0.69,0.41,0.26,50,0,1641.01,2020-07-11 23:36:46,NULL
171297,2,239.45,240.47,239.26,415.62,415.46,414.58,1.6,0,4.4,231,95,266,0.25,0.21,1,0.34,0.23,1.04,0.69,0.42,0.26,50,0,1641.02,2020-07-11 23:37:36,NULL
171298,2,239.6,240.53,239.31,415.81,415.56,414.75,1.6,0,4.5,231,60,271,0.25,0.21,1.01,0.34,0.22,1.04,0.68,0.3,0.26,50,0,1641.03,2020-07-11 23:38:26,NULL
171299,2,240.06,241.02,239.83,416.63,416.43,415.6,1.6,0,4.4,231,65,266,0.26,0.22,1,0.34,0.22,1.03,0.68,0.3,0.26,50,0,1641.04,2020-07-11 23:39:16,NULL
171300,2,239.83,240.79,239.55,416.23,415.99,415.15,1.6,0,4.5,231,65,266,0.25,0.21,1.01,0.34,0.22,1.04,0.69,0.29,0.26,50,0,1641.05,2020-07-11 23:40:22,NULL
171301,2,239.87,240.83,239.49,416.29,415.96,415.13,1.9,0,4.4,140,65,261,0.4,0.21,1,0.42,0.22,1.02,0.33,0.3,0.26,50,0,1641.06,2020-07-11 23:41:12,NULL
171302,2,239.84,240.72,239.51,416.18,415.89,415.13,1.5,0,4.6,186,60,276,0.27,0.21,1.03,0.32,0.22,1.07,0.58,0.3,0.26,50,0,1641.07,2020-07-11 23:42:02,NULL
171303,2,239.84,240.7,239.46,416.16,415.83,415.09,1.5,0,4.4,186,70,266,0.27,0.22,1,0.32,0.23,1.03,0.59,0.3,0.26,50,0,1641.08,2020-07-11 23:42:52,NULL
171304,2,239.91,240.81,239.51,416.32,415.97,415.18,1.5,0,4.3,186,70,256,0.26,0.22,0.98,0.32,0.23,1,0.58,0.31,0.26,50,0,1641.09,2020-07-11 23:43:59,NULL
171305,2,240,240.99,239.77,416.55,416.34,415.49,1.5,1.8,4.4,186,176,261,0.27,0.33,1,0.32,0.37,1.04,0.58,0.48,0.26,50,0,1641.1,2020-07-11 23:44:49,NULL
171306,2,240.06,240.98,239.71,416.59,416.29,415.49,1.5,0,4.4,186,70,266,0.26,0.22,0.99,0.32,0.23,1.02,0.58,0.31,0.26,50,0,1641.11,2020-07-11 23:45:42,NULL
171307,2,240.16,241.08,239.84,416.77,416.49,415.69,1.5,0,4.6,186,115,281,0.27,0.23,1.05,0.32,0.25,1.08,0.58,0.46,0.26,50,0,1641.12,2020-07-11 23:46:29,NULL
171308,2,240.1,241.04,239.91,416.68,416.52,415.7,1.5,1.8,4.6,186,165,276,0.27,0.35,1.04,0.32,0.38,1.08,0.58,0.43,0.26,50,0,1641.13,2020-07-11 23:47:38,NULL
171309,2,239.79,240.97,239.77,416.36,416.33,415.31,1.5,2.3,4.2,140,236,251,0.28,0.44,0.96,0.31,0.5,0.99,0.46,0.48,0.26,50,0,1641.14,2020-07-11 23:48:45,NULL
171310,2,239.87,241.06,239.73,416.5,416.37,415.35,1.9,2.3,4.4,100,236,261,0.4,0.44,1,0.41,0.5,1.02,0.25,0.46,0.26,50,0,1641.15,2020-07-11 23:49:37,NULL
171311,2,239.87,240.95,239.62,416.4,416.19,415.25,1.9,1.5,4.4,140,140,261,0.39,0.24,1,0.41,0.28,1,0.34,0.48,0.26,50,0,1641.16,2020-07-11 23:50:44,NULL
171312,2,240.4,241.32,240.07,417.18,416.9,416.1,1.5,0,4.4,140,140,266,0.27,0.24,1.01,0.3,0.28,1.05,0.48,0.51,0.26,50,0,1641.17,2020-07-11 23:51:51,NULL
171313,2,236.74,237.8,236.49,410.97,410.75,409.83,1.8,1.9,5.2,90,211,377,0.4,0.33,1.13,0.41,0.39,1.19,0.22,0.55,0.32,50,0,1641.18,2020-07-11 23:53:00,NULL
171314,2,236.49,237.58,236.47,410.55,410.54,409.59,0,2.5,4.6,135,357,311,0.26,0.44,1.01,0.29,0.56,1.04,0.46,0.64,0.3,50,0,1641.19,2020-07-11 23:53:48,NULL
171315,2,236.57,237.51,236.3,410.57,410.33,409.52,0,1.6,4.6,135,221,316,0.26,0.25,1.02,0.29,0.33,1.06,0.47,0.69,0.3,50,0,1641.2,2020-07-11 23:54:38,NULL
171316,2,236.91,237.86,236.63,411.16,410.92,410.1,0,1.7,4.5,130,221,306,0.27,0.25,1,0.29,0.33,1.04,0.45,0.68,0.3,50,0,1641.21,2020-07-11 23:55:28,NULL
171317,2,236.91,237.99,236.82,411.27,411.19,410.26,0,2.1,4.5,135,261,306,0.26,0.36,1,0.29,0.44,1.04,0.47,0.59,0.3,50,0,1641.22,2020-07-11 23:56:35,NULL
171318,2,236.91,237.93,236.68,411.22,411.02,410.13,0,1.6,4.4,140,221,301,0.26,0.24,0.98,0.29,0.32,1.02,0.48,0.69,0.29,50,0,1641.23,2020-07-11 23:57:41,NULL
171319,2,236.89,237.71,236.66,411.01,410.82,410.1,1.5,1.6,4.9,181,221,347,0.26,0.25,1.1,0.31,0.33,1.14,0.61,0.69,0.3,50,0,1641.24,2020-07-11 23:58:48,NULL
171320,2,236.95,237.71,236.69,411.07,410.84,410.18,1.5,0,5,181,150,382,0.25,0.23,1.09,0.31,0.27,1.15,0.59,0.56,0.34,50,0,1641.25,2020-07-11 23:59:57,NULL
171321,2,237.08,238,236.99,411.42,411.35,410.55,1.5,1.9,4.6,186,196,357,0.25,0.35,1.01,0.31,0.4,1.07,0.59,0.49,0.33,50,0,1641.26,2020-07-12 00:00:45,NULL
171322,2,236.97,237.93,236.88,411.28,411.2,410.37,1.5,1.9,4.5,181,196,306,0.26,0.35,1,0.31,0.39,1.05,0.59,0.5,0.29,50,0,1641.27,2020-07-12 00:01:51,NULL
171323,2,237.21,238.24,237.2,411.75,411.74,410.85,1.5,2.4,4.5,186,236,296,0.25,0.46,0.99,0.31,0.51,1.03,0.59,0.46,0.29,50,0,1641.28,2020-07-12 00:02:58,NULL
171324,2,236.99,237.92,236.84,411.29,411.15,410.35,1.5,1.7,4.4,181,176,291,0.25,0.31,0.97,0.31,0.35,1.01,0.59,0.5,0.29,50,0,1641.29,2020-07-12 00:04:05,NULL
171325,2,237.12,237.91,236.84,411.38,411.14,410.45,1.5,1.8,4.8,181,145,326,0.25,0.33,1.07,0.31,0.36,1.11,0.58,0.42,0.29,50,0,1641.3,2020-07-12 00:04:55,NULL
171326,2,237.2,237.91,236.82,411.46,411.13,410.51,1.5,0,5,186,105,347,0.26,0.22,1.11,0.31,0.24,1.16,0.6,0.45,0.3,50,0,1641.31,2020-07-12 00:05:45,NULL
171327,2,237.37,238.21,237.05,411.86,411.58,410.86,1.5,0,4.5,181,105,301,0.26,0.22,0.98,0.31,0.24,1.02,0.6,0.43,0.29,50,0,1641.32,2020-07-12 00:06:35,NULL
171328,2,237.22,238.09,236.93,411.63,411.38,410.62,1.5,0,4.5,186,145,276,0.26,0.22,1.01,0.31,0.26,1.04,0.6,0.56,0.26,50,0,1641.33,2020-07-12 00:07:42,NULL
171329,2,237.12,238.05,236.88,411.51,411.3,410.5,1.5,0,4.5,186,150,261,0.25,0.23,1,0.31,0.27,1.02,0.61,0.57,0.26,50,0,1641.34,2020-07-12 00:08:34,NULL
171330,2,237.4,238.31,237.06,411.97,411.68,410.89,1.9,0,4.4,140,145,266,0.39,0.22,1,0.41,0.26,1.03,0.35,0.56,0.25,50,0,1641.35,2020-07-12 00:09:41,NULL
171331,2,237.54,238.37,237.25,412.15,411.89,411.17,1.5,0,4.6,186,105,271,0.25,0.22,1.02,0.31,0.24,1.06,0.61,0.45,0.26,50,0,1641.36,2020-07-12 00:10:32,NULL
171332,2,237.44,238.41,237.33,412.09,412,411.16,1.5,1.7,4.6,186,165,276,0.25,0.32,1.03,0.31,0.35,1.06,0.6,0.47,0.26,50,0,1641.37,2020-07-12 00:12:41,NULL
171333,2,237.5,238.48,237.36,412.21,412.09,411.24,1.5,1.7,4.4,186,165,261,0.26,0.32,0.98,0.31,0.35,1,0.6,0.47,0.26,50,0,1641.38,2020-07-12 00:13:31,NULL
171334,2,237.73,238.63,237.48,412.54,412.32,411.54,1.5,0,4.5,191,135,266,0.26,0.22,1,0.32,0.26,1.04,0.59,0.51,0.26,50,0,1641.39,2020-07-12 00:14:21,NULL
171335,2,237.7,238.6,237.44,412.48,412.26,411.48,1.5,0,4.4,186,130,261,0.25,0.22,1,0.31,0.25,1.05,0.6,0.51,0.26,50,0,1641.4,2020-07-12 00:15:12,NULL
171336,2,237.67,238.62,237.43,412.48,412.27,411.44,1.5,0,4.4,186,130,261,0.26,0.22,0.97,0.31,0.26,1,0.6,0.51,0.26,50,0,1641.41,2020-07-12 00:16:01,NULL
171337,2,237.65,238.61,237.39,412.46,412.23,411.4,1.5,0,4.4,145,130,256,0.27,0.23,0.98,0.3,0.26,1.01,0.47,0.53,0.25,50,0,1641.42,2020-07-12 00:16:51,NULL
171338,2,237.71,238.74,237.44,412.62,412.39,411.49,1.5,0,4.3,140,130,246,0.28,0.23,0.96,0.31,0.26,0.99,0.48,0.52,0.25,50,0,1641.43,2020-07-12 00:17:41,NULL
171339,2,237.72,238.74,237.54,412.63,412.48,411.59,1.5,1.7,4.4,140,160,261,0.27,0.3,1,0.3,0.34,1.03,0.48,0.48,0.25,50,0,1641.44,2020-07-12 00:18:31,NULL
171340,2,237.81,238.85,237.65,412.8,412.66,411.76,1.5,1.9,4.3,140,186,256,0.27,0.34,0.98,0.3,0.38,1,0.47,0.46,0.26,50,0,1641.45,2020-07-12 00:19:37,NULL
171341,2,237.66,238.64,237.46,412.48,412.31,411.46,1.5,1.8,4.5,145,176,266,0.26,0.34,1,0.3,0.38,1.04,0.48,0.47,0.26,50,0,1641.46,2020-07-12 00:20:27,NULL
171342,2,237.83,238.58,237.44,412.58,412.24,411.6,1.5,0,4.8,140,105,331,0.27,0.21,1.07,0.3,0.23,1.12,0.47,0.44,0.3,50,0,1641.47,2020-07-12 00:21:17,NULL
171343,2,237.9,238.6,237.48,412.66,412.3,411.69,1.5,0,4.9,140,105,341,0.27,0.22,1.09,0.3,0.24,1.14,0.48,0.44,0.3,50,0,1641.48,2020-07-12 00:22:07,NULL
171344,2,237.8,238.6,237.41,412.58,412.24,411.54,0,0,4.6,95,110,321,0.28,0.23,1.02,0.29,0.25,1.07,0.33,0.45,0.3,50,0,1641.49,2020-07-12 00:23:14,NULL
171345,2,237.75,238.67,237.49,412.58,412.37,411.57,0,1.9,4.6,90,191,311,0.28,0.35,1.01,0.29,0.4,1.06,0.32,0.49,0.3,50,0,1641.5,2020-07-12 00:24:04,NULL
171346,2,237.61,238.51,237.35,412.33,412.11,411.33,0,0,4.7,135,145,326,0.26,0.23,1.05,0.29,0.26,1.08,0.47,0.56,0.3,50,0,1641.51,2020-07-12 00:24:54,NULL
171347,2,237.41,238.41,237.26,412.08,411.94,411.08,0,1.9,4.5,135,186,306,0.26,0.34,1,0.29,0.38,1.04,0.47,0.49,0.3,50,0,1641.52,2020-07-12 00:25:44,NULL
171348,2,237.4,238.53,237.17,412.17,411.97,410.98,2.3,2,4.7,45,231,326,0.52,0.35,1.04,0.52,0.41,1.08,0.08,0.56,0.3,50,0,1641.53,2020-07-12 00:26:51,NULL
171349,2,237.41,238.39,237.1,412.05,411.78,410.93,1.8,1.5,4.5,90,186,301,0.39,0.23,1.01,0.39,0.29,1.06,0.23,0.64,0.3,50,0,1641.54,2020-07-12 00:27:41,NULL
171350,2,237.55,238.49,237.35,412.26,412.09,411.28,1.5,1.5,4.5,186,191,311,0.26,0.23,1.01,0.31,0.29,1.06,0.58,0.64,0.3,50,0,1641.55,2020-07-12 00:28:31,NULL
171351,2,237.59,238.44,237.34,412.25,412.03,411.3,1.5,1.5,5,181,186,352,0.26,0.24,1.1,0.31,0.3,1.15,0.58,0.63,0.31,50,0,1641.56,2020-07-12 00:29:21,NULL
171352,2,237.58,238.4,237.23,412.2,411.9,411.2,1.5,0,4.8,181,100,296,0.26,0.22,1.08,0.31,0.24,1.11,0.58,0.43,0.27,50,0,1641.57,2020-07-12 00:30:27,NULL
171353,2,237.57,238.56,237.34,412.33,412.14,411.28,1.5,0,4.4,181,100,261,0.25,0.22,0.98,0.31,0.24,1.01,0.59,0.42,0.26,50,0,1641.58,2020-07-12 00:31:17,NULL
171354,2,237.64,238.57,237.42,412.41,412.22,411.41,1.5,0,4.5,191,95,266,0.26,0.22,1.01,0.31,0.24,1.04,0.58,0.4,0.26,50,0,1641.59,2020-07-12 00:32:07,NULL
171355,2,237.68,238.61,237.49,412.48,412.32,411.51,1.5,1.6,4.4,181,125,261,0.25,0.31,0.99,0.31,0.33,1.02,0.59,0.4,0.26,50,0,1641.6,2020-07-12 00:32:57,NULL
171356,2,237.48,238.53,237.46,412.24,412.22,411.31,1.5,2.2,4.4,181,201,256,0.25,0.44,0.98,0.31,0.47,1.02,0.61,0.44,0.26,50,0,1641.61,2020-07-12 00:34:04,NULL
171357,2,237.65,238.62,237.44,412.46,412.28,411.44,1.5,1.5,4.4,181,140,256,0.26,0.23,0.98,0.31,0.26,1,0.58,0.48,0.26,50,0,1641.62,2020-07-12 00:34:56,NULL
171358,2,237.75,238.65,237.43,412.58,412.3,411.52,1.5,0,4.4,186,90,261,0.26,0.23,1,0.31,0.24,1.04,0.58,0.38,0.26,50,0,1641.63,2020-07-12 00:36:03,NULL
171359,2,237.78,238.74,237.6,412.67,412.52,411.69,1.5,1.8,4.5,186,135,301,0.25,0.34,1,0.31,0.36,1.01,0.6,0.37,0.29,50,0,1641.64,2020-07-12 00:36:54,NULL
171360,2,237.74,238.68,237.44,412.59,412.33,411.52,1.9,1.8,4.6,135,130,311,0.38,0.33,1.04,0.4,0.36,1.08,0.34,0.37,0.29,50,0,1641.65,2020-07-12 00:38:00,NULL
171361,2,238.03,238.92,237.69,413.05,412.76,411.99,1.9,1.8,4.7,135,130,321,0.39,0.34,1.06,0.41,0.36,1.07,0.33,0.37,0.29,50,0,1641.66,2020-07-12 00:38:50,NULL
171362,2,238.23,238.95,237.78,413.24,412.86,412.24,0,0,5,160,85,347,0.25,0.21,1.11,0.29,0.23,1.15,0.55,0.38,0.3,50,0,1641.67,2020-07-12 00:39:40,NULL
171363,2,238.18,238.99,237.92,413.25,413.02,412.32,0,1.7,4.9,160,130,336,0.24,0.34,1.09,0.29,0.36,1.14,0.54,0.37,0.3,50,0,1641.68,2020-07-12 00:40:33,NULL
171364,2,238.14,238.95,237.87,413.17,412.94,412.24,0,0,4.7,160,130,321,0.24,0.22,1.05,0.29,0.25,1.09,0.56,0.52,0.3,50,0,1641.69,2020-07-12 00:41:40,NULL
171365,2,237.95,238.81,237.68,412.89,412.65,411.91,0,0,4.6,160,130,316,0.24,0.22,1.02,0.28,0.25,1.07,0.57,0.53,0.3,50,0,1641.7,2020-07-12 00:42:30,NULL
171366,2,237.93,238.81,237.64,412.88,412.62,411.86,0,0,4.4,160,105,306,0.24,0.21,0.96,0.29,0.23,1,0.56,0.46,0.3,50,0,1641.71,2020-07-12 00:43:20,NULL
171367,2,237.83,238.75,237.52,412.74,412.46,411.67,0,0,4.4,160,100,296,0.24,0.22,0.98,0.28,0.23,1,0.56,0.44,0.29,50,0,1641.72,2020-07-12 00:44:10,NULL
171368,2,237.93,238.9,237.64,412.94,412.69,411.85,1.5,0,4.3,206,100,256,0.24,0.21,0.98,0.31,0.23,1.01,0.66,0.44,0.26,50,0,1641.73,2020-07-12 00:45:17,NULL
171369,2,237.9,238.95,237.65,412.96,412.75,411.84,1.5,0,4.3,206,150,246,0.24,0.23,0.96,0.31,0.27,0.98,0.67,0.57,0.25,50,0,1641.74,2020-07-12 00:46:07,NULL
171370,2,237.97,239,237.71,413.06,412.84,411.95,1.5,0,4.4,201,150,261,0.24,0.22,1,0.31,0.26,1.02,0.67,0.57,0.26,50,0,1641.75,2020-07-12 00:46:57,NULL
171371,2,238,239.03,237.79,413.12,412.94,412.05,1.5,0,4.5,206,150,266,0.24,0.22,1,0.31,0.26,1.04,0.67,0.58,0.26,50,0,1641.76,2020-07-12 00:47:47,NULL
171372,2,237.97,238.89,237.78,412.97,412.81,412.02,1.5,1.6,4.6,201,140,316,0.23,0.3,1.01,0.31,0.32,1.06,0.66,0.44,0.3,50,0,1641.77,2020-07-12 00:48:54,NULL
171373,2,237.9,238.81,237.74,412.84,412.7,411.91,1.5,1.6,4.6,206,140,316,0.24,0.29,1.02,0.31,0.32,1.07,0.66,0.44,0.3,50,0,1641.78,2020-07-12 00:49:44,NULL
171374,2,238.2,239.03,237.9,413.29,413.04,412.31,1.5,0,4.5,206,65,311,0.24,0.21,0.98,0.31,0.22,1.02,0.66,0.3,0.29,50,0,1641.79,2020-07-12 00:50:34,NULL
171375,2,237.94,238.85,237.8,412.9,412.79,412,0,1.8,4.5,160,181,311,0.25,0.32,1.01,0.29,0.37,1.04,0.53,0.48,0.3,49.9,0,1641.8,2020-07-12 00:51:24,NULL
171376,2,237.91,238.89,237.84,412.92,412.86,412.02,0,2,4.4,160,160,316,0.24,0.4,0.97,0.29,0.43,1.01,0.56,0.37,0.31,50,0,1641.81,2020-07-12 00:52:30,NULL
171377,2,237.82,238.73,237.63,412.7,412.54,411.75,0,1.6,4.5,155,120,316,0.25,0.29,1,0.29,0.31,1.04,0.55,0.39,0.31,50,0,1641.82,2020-07-12 00:53:20,NULL
171378,2,237.92,238.8,237.63,412.86,412.6,411.84,0,0,4.6,110,90,326,0.25,0.2,1,0.27,0.22,1.06,0.41,0.42,0.31,50,0,1641.83,2020-07-12 00:54:10,NULL
171379,2,238.07,238.91,237.78,413.08,412.83,412.1,0,0,4.5,110,85,326,0.26,0.21,1,0.28,0.22,1.05,0.4,0.42,0.3,50,0,1641.84,2020-07-12 00:55:00,NULL
171380,2,238.17,239.08,237.94,413.31,413.11,412.33,0,1.6,4.6,110,211,331,0.26,0.23,1.02,0.28,0.3,1.06,0.4,0.7,0.31,50,0,1641.85,2020-07-12 00:56:07,NULL
171381,2,238.05,239.05,237.91,413.19,413.06,412.19,0,1.8,4.9,110,261,321,0.25,0.25,0.98,0.28,0.36,1,0.4,0.73,0.31,50,0,1641.86,2020-07-12 00:56:57,NULL
171382,2,238,239.2,238.08,413.27,413.34,412.3,0,2.7,4.4,110,352,266,0.26,0.49,0.97,0.28,0.6,1,0.4,0.59,0.26,50,0,1641.87,2020-07-12 00:57:47,NULL
171383,2,237.9,238.95,237.9,412.96,412.97,412.05,0,2.7,4.8,110,372,301,0.26,0.48,1.08,0.27,0.59,1.12,0.41,0.59,0.28,50,0,1641.88,2020-07-12 00:58:37,NULL
171384,2,237.93,238.93,237.73,412.97,412.8,411.93,1.8,1.7,4.9,155,256,316,0.37,0.24,1.09,0.4,0.35,1.13,0.39,0.74,0.28,50,0,1641.89,2020-07-12 00:59:44,NULL
171385,2,237.89,238.97,237.64,412.98,412.76,411.82,2.2,1.7,4.6,110,261,296,0.5,0.24,1.04,0.5,0.35,1.08,0.22,0.75,0.28,50,0,1641.9,2020-07-12 01:00:34,NULL
171386,2,237.82,238.99,237.7,412.93,412.82,411.81,1.8,1.6,4.3,155,236,261,0.37,0.24,0.95,0.39,0.33,0.98,0.4,0.68,0.27,50,0,1641.91,2020-07-12 01:01:25,NULL
171387,2,237.81,238.97,237.69,412.9,412.8,411.8,1.5,1.6,4.2,201,216,261,0.23,0.23,0.96,0.31,0.31,0.99,0.66,0.69,0.26,50,0,1641.92,2020-07-12 01:02:14,NULL
171388,2,238.03,239.17,238.02,413.26,413.26,412.27,1.5,2,4.3,201,256,261,0.23,0.35,0.97,0.31,0.43,1,0.66,0.6,0.26,50,0,1641.93,2020-07-12 01:03:20,NULL
171389,2,238.12,239.34,238.21,413.49,413.57,412.51,1.5,2.5,4.5,206,352,271,0.24,0.42,1,0.31,0.54,1.03,0.67,0.66,0.26,50,0,1641.94,2020-07-12 01:04:10,NULL
171390,2,238.72,239.79,238.62,414.4,414.31,413.39,1.5,1.8,4.3,201,216,261,0.24,0.31,0.96,0.31,0.37,1,0.64,0.58,0.26,50,0,1641.95,2020-07-12 01:05:01,NULL
171391,2,238.62,239.66,238.33,414.2,413.96,413.05,1.8,1.5,4.5,160,186,286,0.37,0.23,1,0.39,0.29,1.02,0.4,0.64,0.27,50,0,1641.96,2020-07-12 01:05:50,NULL
171392,2,238.46,239.52,238.26,413.95,413.77,412.86,1.5,1.6,4.4,201,231,271,0.24,0.23,0.98,0.31,0.32,1.01,0.66,0.72,0.27,50,0,1641.97,2020-07-12 01:07:00,NULL
171393,2,238.22,239.34,238.07,413.58,413.45,412.48,1.5,1.6,4.3,206,231,261,0.24,0.23,0.95,0.31,0.32,0.98,0.66,0.72,0.27,50,0,1641.98,2020-07-12 01:08:06,NULL
171394,2,238.18,239.29,238.04,413.51,413.38,412.42,1.5,1.6,4.3,206,231,276,0.24,0.24,0.98,0.31,0.33,1.02,0.66,0.71,0.27,50,0,1641.99,2020-07-12 01:09:15,NULL
171395,2,238.18,239.28,238.03,413.49,413.37,412.41,1.5,1.6,4.3,201,236,266,0.24,0.23,0.96,0.31,0.32,1,0.67,0.71,0.26,50,0,1642,2020-07-12 01:10:03,NULL
171396,2,238.4,239.44,238.31,413.82,413.75,412.84,1.5,1.9,4.6,201,231,286,0.24,0.34,1.02,0.31,0.41,1.06,0.66,0.57,0.27,50,0,1642.01,2020-07-12 01:10:55,NULL
171397,2,238.28,239.41,238.31,413.69,413.72,412.74,1.5,2.3,4.4,201,266,271,0.24,0.42,0.98,0.31,0.49,1,0.66,0.53,0.26,50,0,1642.02,2020-07-12 01:11:43,NULL
171398,2,238.56,239.63,238.45,414.12,414.03,413.1,1.5,1.8,4.2,201,216,256,0.24,0.3,0.94,0.31,0.37,0.98,0.66,0.6,0.27,50,0,1642.03,2020-07-12 01:12:33,NULL
171399,2,238.38,239.39,238.24,413.75,413.64,412.76,1.5,1.9,4.4,206,226,271,0.24,0.34,0.98,0.31,0.41,1,0.66,0.57,0.26,50,0,1642.04,2020-07-12 01:13:40,NULL
171400,2,238.59,239.65,238.49,414.17,414.08,413.16,1.5,1.9,4.3,206,226,266,0.24,0.34,0.97,0.31,0.4,1,0.67,0.56,0.27,50,0,1642.05,2020-07-12 01:14:30,NULL
171401,2,238.64,239.74,238.59,414.29,414.25,413.3,1.5,2,4.3,206,286,261,0.23,0.33,0.97,0.31,0.43,1,0.67,0.67,0.26,50,0,1642.06,2020-07-12 01:15:23,NULL
171402,2,238.9,239.85,238.66,414.61,414.4,413.58,1.5,1.5,4.6,206,181,291,0.24,0.22,1.02,0.31,0.28,1.07,0.67,0.66,0.27,50,0,1642.07,2020-07-12 01:16:10,NULL
171403,2,238.56,239.38,238.34,413.92,413.72,413.01,1.5,0,4.7,201,135,372,0.24,0.21,1.02,0.31,0.24,1.08,0.66,0.58,0.34,50,0,1642.08,2020-07-12 01:17:17,NULL
171404,2,238.87,239.77,238.66,414.51,414.33,413.55,0,0,4.4,160,170,352,0.24,0.22,0.96,0.29,0.27,1.02,0.57,0.62,0.34,50,0,1642.09,2020-07-12 01:18:23,NULL
171405,2,238.64,239.72,238.67,414.27,414.3,413.36,0,2.2,4.3,160,246,331,0.24,0.42,0.94,0.28,0.48,0.99,0.56,0.51,0.34,50,0,1642.1,2020-07-12 01:19:14,NULL
171406,2,238.75,239.75,238.75,414.39,414.39,413.52,0,2.2,4.5,160,246,357,0.25,0.41,1,0.29,0.48,1.06,0.56,0.52,0.34,50,0,1642.11,2020-07-12 01:20:03,NULL
171407,2,238.86,239.82,238.69,414.55,414.41,413.57,0,0,4.4,160,165,347,0.24,0.21,0.98,0.29,0.27,1.03,0.55,0.62,0.34,50,0,1642.12,2020-07-12 01:20:53,NULL
171408,2,238.67,239.56,238.46,414.16,413.98,413.2,0,0,4.5,160,165,352,0.24,0.21,0.98,0.29,0.27,1.04,0.56,0.62,0.34,50,0,1642.13,2020-07-12 01:22:03,NULL
171409,2,238.81,239.78,238.75,414.47,414.42,413.58,0,1.8,4.6,160,211,367,0.24,0.34,1.01,0.29,0.39,1.06,0.56,0.55,0.34,50,0,1642.14,2020-07-12 01:22:50,NULL
171410,2,238.69,239.69,238.61,414.29,414.22,413.36,0,1.9,4.5,165,211,362,0.24,0.33,1,0.29,0.39,1.06,0.55,0.55,0.34,50,0,1642.15,2020-07-12 01:23:57,NULL
171411,2,238.84,239.76,238.58,414.48,414.25,413.45,0,0,4.3,110,165,301,0.25,0.22,0.96,0.27,0.27,1,0.41,0.62,0.3,50,0,1642.16,2020-07-12 01:24:47,NULL
171412,2,238.84,239.84,238.57,414.55,414.31,413.45,0,0,4.3,110,165,261,0.25,0.22,0.96,0.27,0.27,0.98,0.41,0.62,0.26,50,0,1642.17,2020-07-12 01:25:37,NULL
171413,2,239.01,239.98,238.68,414.81,414.53,413.69,0,1.5,4.2,70,186,256,0.26,0.21,0.96,0.27,0.28,0.99,0.26,0.67,0.27,50,0,1642.18,2020-07-12 01:26:27,NULL
171414,2,238.7,239.76,238.47,414.36,414.16,413.24,0,1.6,4.3,70,231,266,0.26,0.21,0.96,0.27,0.31,0.98,0.26,0.74,0.26,50,0,1642.19,2020-07-12 01:27:33,NULL
171415,2,238.66,239.74,238.41,414.31,414.09,413.16,0,1.6,4.3,65,231,266,0.27,0.22,0.99,0.27,0.32,1.02,0.24,0.73,0.27,50,0,1642.2,2020-07-12 01:28:40,NULL
171416,2,238.75,239.82,238.58,414.46,414.31,413.38,0,1.9,4.3,65,226,266,0.26,0.33,0.97,0.27,0.4,1,0.24,0.57,0.27,50,0,1642.21,2020-07-12 01:29:30,NULL
171417,2,238.72,239.71,238.52,414.33,414.16,413.3,0,1.8,4.4,115,186,271,0.26,0.33,0.98,0.28,0.37,1.02,0.41,0.51,0.27,50,0,1642.22,2020-07-12 01:30:20,NULL
171418,2,238.91,239.72,238.56,414.5,414.21,413.5,0,0,4.7,120,140,296,0.26,0.21,1.06,0.28,0.25,1.1,0.43,0.57,0.27,50,0,1642.23,2020-07-12 01:31:10,NULL
171419,2,238.84,239.82,238.62,414.54,414.34,413.49,0,1.7,4.3,115,170,266,0.26,0.29,0.97,0.28,0.34,1,0.41,0.51,0.26,50,0,1642.24,2020-07-12 01:32:17,NULL
171420,2,238.52,239.58,238.58,414.05,414.1,413.19,0,2.8,4.6,105,326,291,0.29,0.54,1.04,0.31,0.63,1.07,0.34,0.52,0.27,50,0,1642.25,2020-07-12 01:33:23,NULL
171421,2,238.59,239.69,238.35,414.2,413.99,413.04,2.8,2.6,4.6,25,251,291,0.64,0.53,1.02,0.64,0.58,1.08,0.04,0.44,0.28,50,0,1642.26,2020-07-12 01:34:16,NULL
171422,2,238.62,239.59,238.35,414.14,413.91,413.07,0,0,4.3,160,130,271,0.25,0.21,0.96,0.29,0.24,0.97,0.53,0.53,0.27,49.9,0,1642.27,2020-07-12 01:35:23,NULL
171423,2,238.61,239.53,238.36,414.07,413.86,413.07,0,0,4.4,160,130,266,0.24,0.21,0.98,0.29,0.25,1,0.56,0.53,0.26,50,0,1642.28,2020-07-12 01:36:13,NULL
171424,2,238.78,239.68,238.5,414.36,414.11,413.33,0,0,4.2,160,125,251,0.24,0.21,0.95,0.29,0.24,0.98,0.56,0.54,0.26,50,0,1642.29,2020-07-12 01:37:03,NULL
171425,2,238.75,239.77,238.61,414.41,414.29,413.41,0,1.9,4.3,155,236,261,0.25,0.32,0.96,0.29,0.39,0.99,0.56,0.61,0.26,50,0,1642.3,2020-07-12 01:37:53,NULL
171426,2,238.83,239.74,238.56,414.45,414.22,413.43,0,0,4.2,160,130,251,0.24,0.21,0.96,0.29,0.24,0.99,0.56,0.54,0.27,50,0,1642.31,2020-07-12 01:38:59,NULL
171427,2,238.79,239.71,238.58,414.4,414.22,413.42,0,0,4.4,160,160,271,0.25,0.22,0.98,0.29,0.27,1.01,0.56,0.6,0.27,50,0,1642.32,2020-07-12 01:40:06,NULL
171428,2,238.78,239.71,238.56,414.39,414.19,413.39,0,0,4.4,160,155,271,0.25,0.22,0.98,0.28,0.26,1.02,0.57,0.62,0.27,50,0,1642.33,2020-07-12 01:41:14,NULL
171429,2,238.8,239.91,238.76,414.58,414.54,413.58,0,2,4.3,160,271,266,0.24,0.33,0.97,0.29,0.42,1,0.56,0.64,0.27,50,0,1642.34,2020-07-12 01:42:21,NULL
171430,2,238.94,239.85,238.66,414.65,414.41,413.62,0,0,4.4,160,160,276,0.25,0.22,0.98,0.29,0.27,1.01,0.56,0.6,0.27,50,0,1642.35,2020-07-12 01:43:13,NULL
171431,2,239.02,239.92,238.73,414.78,414.52,413.75,0,0,4.3,160,160,266,0.24,0.22,0.97,0.29,0.27,1,0.56,0.6,0.27,50,0,1642.36,2020-07-12 01:44:01,NULL
171432,2,239.11,239.91,238.8,414.84,414.58,413.88,0,0,4.5,160,120,326,0.24,0.21,0.98,0.29,0.23,1.02,0.56,0.52,0.3,50,0,1642.37,2020-07-12 01:44:51,NULL
171433,2,239.1,239.94,238.82,414.86,414.62,413.9,0,0,4.4,165,120,311,0.24,0.21,0.97,0.29,0.24,1.01,0.56,0.51,0.31,50,0,1642.38,2020-07-12 01:45:57,NULL
171434,2,239.12,240.12,239.06,415.03,414.98,414.12,0,2,4.3,160,256,306,0.24,0.34,0.96,0.29,0.42,1.02,0.54,0.61,0.3,50,0,1642.39,2020-07-12 01:46:47,NULL
171435,2,239.6,240.5,239.42,415.78,415.62,414.84,0,1.5,4.5,160,216,321,0.24,0.22,1,0.28,0.3,1.05,0.57,0.72,0.31,50,0,1642.4,2020-07-12 01:47:37,NULL
171436,2,239.81,240.71,239.63,416.14,415.98,415.2,0,1.5,4.3,160,186,306,0.25,0.21,0.96,0.29,0.28,1,0.55,0.67,0.31,50,0,1642.41,2020-07-12 01:48:27,NULL
171437,2,239.62,240.57,239.51,415.85,415.76,414.93,0,1.7,4.3,160,226,311,0.25,0.31,0.97,0.29,0.38,1.01,0.55,0.59,0.31,50,0,1642.42,2020-07-12 01:49:36,NULL
171438,2,239.45,240.45,239.44,415.61,415.6,414.73,0,2.1,4.3,160,216,311,0.24,0.41,0.98,0.29,0.46,1.01,0.56,0.47,0.31,50,0,1642.43,2020-07-12 01:50:24,NULL
171439,2,239.43,240.24,239.17,415.4,415.19,414.48,0,0,4.7,160,135,336,0.24,0.21,1.04,0.29,0.24,1.1,0.56,0.56,0.31,50,0,1642.44,2020-07-12 01:51:14,NULL
171440,2,239.15,239.96,239.04,414.92,414.83,414.12,0,2.1,4.9,160,211,357,0.24,0.41,1.11,0.29,0.46,1.16,0.56,0.46,0.31,50,0,1642.45,2020-07-12 01:52:06,NULL
171441,2,239.23,240.15,239.14,415.15,415.07,414.28,0,1.8,4.2,160,181,296,0.24,0.32,0.92,0.29,0.37,0.99,0.55,0.49,0.31,50,0,1642.46,2020-07-12 01:52:54,NULL
171442,2,239.25,240.15,239.01,415.17,414.97,414.18,0,0,4.2,155,135,261,0.24,0.21,0.94,0.29,0.24,0.98,0.57,0.55,0.27,50,0,1642.47,2020-07-12 01:53:44,NULL
171443,2,239.26,240.13,238.97,415.17,414.91,414.16,0,0,4.3,110,135,266,0.25,0.21,0.96,0.27,0.25,0.99,0.41,0.57,0.27,50,0,1642.48,2020-07-12 01:54:34,NULL
171444,2,239.3,240.25,239.07,415.3,415.1,414.28,0,0,4.2,110,135,251,0.25,0.21,0.94,0.27,0.24,0.97,0.42,0.55,0.26,50,0,1642.49,2020-07-12 01:55:24,NULL
171445,2,239.41,240.31,239.21,415.46,415.28,414.5,0,0,4.4,110,135,306,0.25,0.21,0.98,0.27,0.25,1.02,0.41,0.57,0.3,50,0,1642.5,2020-07-12 01:56:31,NULL
171446,2,239.45,240.33,239.18,415.51,415.27,414.5,0,0,4.4,110,140,306,0.25,0.21,0.97,0.27,0.24,1.01,0.42,0.58,0.3,50,0,1642.51,2020-07-12 01:57:21,NULL
171447,2,239.33,240.22,239.06,415.31,415.07,414.3,0,0,4.4,110,186,316,0.25,0.21,0.99,0.27,0.28,1.04,0.41,0.67,0.31,50,0,1642.52,2020-07-12 01:58:11,NULL
171448,2,239.26,240.23,239.09,415.25,415.11,414.26,1.7,1.9,4.4,100,226,311,0.25,0.33,0.98,0.27,0.4,1.02,0.41,0.57,0.3,50,0,1642.53,2020-07-12 01:59:01,NULL
171449,2,239.28,240.27,239.08,415.3,415.13,414.27,1.8,1.8,4.4,110,186,311,0.37,0.33,0.98,0.39,0.37,1.03,0.3,0.5,0.31,50,0,1642.54,2020-07-12 02:00:07,NULL
171450,2,239.34,240.17,239.07,415.26,415.03,414.31,0,0,4.5,120,170,316,0.26,0.22,1,0.28,0.27,1.06,0.44,0.61,0.31,50,0,1642.55,2020-07-12 02:01:14,NULL
171451,2,239.52,240.47,239.36,415.69,415.55,414.72,0,1.9,4.2,115,211,296,0.26,0.34,0.94,0.28,0.39,0.98,0.41,0.55,0.3,50,0,1642.56,2020-07-12 02:02:21,NULL
171452,2,239.63,240.48,239.44,415.79,415.62,414.89,0,1.9,4.8,115,216,347,0.25,0.34,1.07,0.28,0.4,1.13,0.42,0.54,0.31,50,0,1642.57,2020-07-12 02:03:13,NULL
171453,2,239.95,240.78,239.65,416.32,416.06,415.34,0,0,4.7,115,176,301,0.26,0.22,1.06,0.28,0.27,1.11,0.41,0.63,0.27,50,0,1642.58,2020-07-12 02:04:20,NULL
171454,2,239.47,240.48,239.39,415.65,415.58,414.7,0,2.2,4.2,115,246,256,0.26,0.41,0.94,0.28,0.48,0.98,0.41,0.52,0.27,50,0,1642.59,2020-07-12 02:05:27,NULL
171455,2,239.47,240.38,239.16,415.56,415.29,414.5,1.8,1.5,4.8,70,216,306,0.39,0.22,1.07,0.39,0.31,1.11,0.18,0.7,0.27,50,0,1642.6,2020-07-12 02:06:34,NULL
171456,2,239.4,240.39,239.19,415.51,415.33,414.47,1.8,2,4.6,70,266,296,0.39,0.34,1.05,0.39,0.43,1.08,0.18,0.62,0.27,50,0,1642.61,2020-07-12 02:07:24,NULL
171457,2,239.28,240.41,239.19,415.42,415.34,414.36,1.8,2.1,4.2,70,311,256,0.38,0.35,0.94,0.38,0.47,0.97,0.18,0.67,0.26,50,0,1642.62,2020-07-12 02:08:14,NULL
171458,2,239.59,240.58,239.4,415.84,415.68,414.81,0,1.7,4.2,115,266,261,0.25,0.24,0.95,0.28,0.35,1,0.44,0.76,0.27,50,0,1642.63,2020-07-12 02:09:04,NULL
171459,2,239.57,240.52,239.41,415.77,415.63,414.81,0,1.5,4.2,160,191,256,0.24,0.22,0.96,0.29,0.29,0.98,0.56,0.67,0.26,50,0,1642.64,2020-07-12 02:10:10,NULL
171460,2,239.6,240.58,239.46,415.85,415.73,414.88,0,1.8,4.3,165,221,271,0.24,0.31,0.97,0.29,0.38,1.01,0.56,0.59,0.27,50,0,1642.65,2020-07-12 02:11:00,NULL
171461,2,239.69,240.71,239.6,416.04,415.96,415.08,0,1.8,4.1,160,221,256,0.24,0.31,0.94,0.28,0.38,0.96,0.57,0.59,0.27,50,0,1642.66,2020-07-12 02:11:50,NULL
171462,2,239.62,240.56,239.42,415.85,415.67,414.86,1.5,1.5,4.3,206,191,306,0.24,0.22,0.95,0.32,0.28,1,0.67,0.66,0.3,50,0,1642.67,2020-07-12 02:12:40,NULL
171463,2,239.67,240.6,239.51,415.93,415.78,414.98,1.5,1.5,4.3,206,186,311,0.24,0.22,0.97,0.31,0.29,1.01,0.64,0.65,0.31,50,0,1642.68,2020-07-12 02:13:47,NULL
171464,2,239.91,240.85,239.76,416.35,416.22,415.41,1.5,1.5,4.2,206,186,296,0.23,0.22,0.94,0.31,0.29,0.98,0.67,0.65,0.3,50,0,1642.69,2020-07-12 02:14:37,NULL
171465,2,239.79,240.76,239.67,416.16,416.06,415.22,1.5,1.5,4.3,206,186,301,0.24,0.22,0.96,0.31,0.29,1,0.66,0.65,0.31,50,0,1642.7,2020-07-12 02:15:27,NULL
171466,2,239.46,240.44,239.35,415.6,415.51,414.66,1.5,1.5,4.3,206,186,306,0.24,0.22,0.95,0.31,0.29,1.01,0.66,0.67,0.3,50,0,1642.71,2020-07-12 02:16:17,NULL
171467,2,239.57,240.5,239.47,415.75,415.67,414.85,1.5,1.5,4.4,206,191,311,0.24,0.22,0.98,0.31,0.28,1.02,0.66,0.66,0.3,50,0,1642.72,2020-07-12 02:17:24,NULL
171468,2,239.39,240.34,239.27,415.45,415.35,414.53,1.5,1.5,4.3,206,191,311,0.23,0.22,0.96,0.31,0.29,1,0.67,0.66,0.3,50,0,1642.73,2020-07-12 02:18:14,NULL
171469,2,239.5,240.41,239.36,415.61,415.49,414.7,1.5,1.5,4.3,206,191,306,0.24,0.22,0.96,0.31,0.28,1.01,0.66,0.68,0.3,50,0,1642.74,2020-07-12 02:19:04,NULL
171470,2,239.47,240.51,239.53,415.68,415.73,414.82,1.5,2.2,4.3,206,266,311,0.24,0.42,0.97,0.31,0.49,1.01,0.66,0.54,0.31,50,0,1642.75,2020-07-12 02:19:56,NULL
171471,2,239.51,240.62,239.54,415.81,415.83,414.87,1.5,2,4.2,206,276,261,0.24,0.35,0.96,0.31,0.44,0.98,0.66,0.62,0.27,50,0,1642.76,2020-07-12 02:20:45,NULL
171472,2,239.78,240.82,239.71,416.21,416.15,415.25,1.5,1.6,4.2,206,231,266,0.24,0.23,0.96,0.32,0.32,1,0.65,0.73,0.27,50,0,1642.77,2020-07-12 02:21:34,NULL
171473,2,239.54,240.6,239.49,415.81,415.77,414.85,1.5,1.6,4.2,206,226,256,0.24,0.23,0.94,0.31,0.32,0.98,0.66,0.73,0.27,50,0,1642.78,2020-07-12 02:22:24,NULL
171474,2,239.53,240.56,239.48,415.77,415.72,414.83,1.5,1.7,4.6,206,261,291,0.24,0.24,1.04,0.32,0.35,1.07,0.65,0.75,0.27,50,0,1642.79,2020-07-12 02:23:14,NULL
171475,2,239.51,240.59,239.48,415.77,415.75,414.82,0,2.1,4.6,155,301,286,0.24,0.35,1.02,0.29,0.46,1.06,0.54,0.66,0.27,50,0,1642.8,2020-07-12 02:24:20,NULL
171476,2,239.59,240.67,239.52,415.91,415.86,414.92,0,1.7,4.2,155,261,261,0.25,0.24,0.96,0.29,0.35,0.98,0.54,0.75,0.26,50,0,1642.81,2020-07-12 02:25:10,NULL
171477,2,239.42,240.63,239.46,415.73,415.76,414.72,1.8,2.1,4.2,110,301,251,0.38,0.35,0.94,0.39,0.46,0.97,0.28,0.66,0.26,50,0,1642.82,2020-07-12 02:26:00,NULL
171478,2,239.56,240.81,239.71,416.01,416.14,415.05,0,2.2,4.2,150,352,256,0.24,0.36,0.94,0.28,0.49,0.96,0.54,0.71,0.27,50,0,1642.83,2020-07-12 02:26:50,NULL
171479,2,239.65,240.8,239.67,416.08,416.1,415.1,0,1.8,4.3,155,301,266,0.25,0.24,0.96,0.29,0.38,1,0.54,0.79,0.27,50,0,1642.84,2020-07-12 02:27:57,NULL
171480,2,239.67,240.85,239.69,416.14,416.16,415.14,0,1.8,4.1,155,301,256,0.25,0.23,0.94,0.29,0.38,0.98,0.54,0.8,0.26,50,0,1642.85,2020-07-12 02:28:50,NULL
171481,2,239.66,240.76,239.65,416.05,416.05,415.09,0,1.8,4.3,150,306,266,0.24,0.24,0.96,0.29,0.37,0.99,0.54,0.81,0.26,50,0,1642.86,2020-07-12 02:29:37,NULL
171482,2,239.66,240.87,239.86,416.15,416.33,415.28,1.5,2.5,4.3,206,397,271,0.24,0.42,0.96,0.31,0.57,1,0.67,0.69,0.27,50,0,1642.87,2020-07-12 02:30:27,NULL
171483,2,239.79,240.84,239.73,416.24,416.19,415.28,1.5,1.6,4.1,206,226,246,0.24,0.22,0.92,0.31,0.31,0.96,0.66,0.73,0.27,50,0,1642.88,2020-07-12 02:31:34,NULL
171484,2,239.89,240.77,239.75,416.26,416.14,415.38,1.5,1.6,4.6,206,226,296,0.23,0.22,1.04,0.31,0.31,1.08,0.67,0.73,0.28,50,0,1642.89,2020-07-12 02:32:40,NULL
171485,2,239.87,240.89,239.86,416.35,416.34,415.46,1.5,1.9,4.2,206,261,256,0.24,0.31,0.95,0.31,0.4,0.98,0.66,0.66,0.26,50,0,1642.9,2020-07-12 02:33:47,NULL
171486,2,239.81,240.78,239.78,416.21,416.18,415.34,1.5,2.1,4.1,206,211,251,0.24,0.41,0.93,0.31,0.46,0.96,0.64,0.46,0.26,50,0,1642.91,2020-07-12 02:34:54,NULL
171487,2,239.8,240.85,239.91,416.25,416.35,415.44,1.5,2.4,4.3,206,291,306,0.23,0.44,0.97,0.31,0.52,1.01,0.67,0.56,0.3,50,0,1642.92,2020-07-12 02:36:01,NULL
171488,2,239.91,240.79,239.69,416.3,416.11,415.35,1.5,0,4.3,165,130,306,0.26,0.21,0.97,0.3,0.24,1.01,0.55,0.54,0.3,50,0,1642.93,2020-07-12 02:36:51,NULL
171489,2,239.86,240.71,239.59,416.19,415.95,415.21,0,0,4.4,160,135,311,0.25,0.21,0.96,0.3,0.24,1.01,0.53,0.54,0.3,50,0,1642.94,2020-07-12 02:37:56,NULL
171490,2,239.89,240.8,239.73,416.29,416.15,415.36,0,1.8,4.4,160,181,311,0.26,0.33,0.99,0.3,0.37,1.04,0.54,0.49,0.3,50,0,1642.95,2020-07-12 02:38:31,NULL
171491,2,239.93,240.9,239.7,416.41,416.21,415.37,1.8,0,4.2,115,135,296,0.39,0.21,0.94,0.4,0.24,1,0.29,0.56,0.3,50,0,1642.96,2020-07-12 02:39:37,NULL
171492,2,239.82,240.69,239.64,416.13,415.98,415.22,1.8,1.8,4.5,115,176,362,0.39,0.33,1,0.4,0.37,1.05,0.28,0.49,0.34,50,0,1642.97,2020-07-12 02:40:27,NULL
171493,2,239.74,240.59,239.68,415.98,415.93,415.18,0,1.9,4.8,160,216,387,0.25,0.33,1.07,0.3,0.39,1.13,0.54,0.55,0.34,50,0,1642.98,2020-07-12 02:41:17,NULL
171494,2,239.9,240.68,239.71,416.19,416.03,415.35,0,0,4.8,165,170,387,0.25,0.21,1.07,0.3,0.27,1.13,0.54,0.65,0.34,50,0,1642.99,2020-07-12 02:42:08,NULL
171495,2,240.1,241.07,239.86,416.71,416.5,415.66,1.8,0,4.4,120,176,311,0.38,0.22,0.97,0.4,0.27,1.01,0.3,0.63,0.31,50,0,1643,2020-07-12 02:43:14,NULL
171496,2,240.01,240.96,239.78,416.52,416.32,415.5,1.8,0,4.3,115,176,311,0.38,0.22,0.96,0.4,0.27,1,0.3,0.65,0.31,50,0,1643.01,2020-07-12 02:44:04,NULL
171497,2,239.94,240.9,239.85,416.42,416.34,415.51,1.5,1.5,4.3,206,206,306,0.24,0.23,0.97,0.31,0.3,1.01,0.66,0.68,0.31,50,0,1643.02,2020-07-12 02:44:54,NULL
171498,2,239.95,240.96,239.83,416.48,416.38,415.5,1.5,1.5,4.3,206,201,306,0.24,0.22,0.96,0.31,0.3,1,0.65,0.68,0.31,50,0,1643.03,2020-07-12 02:45:44,NULL
171499,2,239.91,240.96,239.78,416.45,416.34,415.42,0,1.6,4.3,160,251,311,0.24,0.24,0.97,0.29,0.33,1.01,0.55,0.74,0.31,50,0,1643.04,2020-07-12 02:46:51,NULL
171500,2,239.88,241.07,239.94,416.51,416.56,415.53,0,2.2,4.4,160,357,311,0.25,0.34,0.98,0.29,0.48,1.02,0.55,0.74,0.3,50,0,1643.05,2020-07-12 02:47:41,NULL
171501,2,240.01,241.05,239.87,416.61,416.49,415.59,0,1.6,4.3,160,251,306,0.25,0.23,0.96,0.29,0.34,1,0.55,0.75,0.31,50,0,1643.06,2020-07-12 02:48:31,NULL
171502,2,239.88,241.02,239.85,416.48,416.45,415.46,0,1.9,4.2,160,281,261,0.24,0.31,0.96,0.29,0.41,0.98,0.57,0.68,0.26,50,0,1643.07,2020-07-12 02:49:21,NULL
171503,2,239.89,241.1,239.96,416.55,416.61,415.56,0,2.2,4.1,160,271,246,0.24,0.39,0.93,0.29,0.47,0.96,0.57,0.57,0.26,50,0,1643.08,2020-07-12 02:50:27,NULL
171504,2,239.97,241.1,239.89,416.61,416.55,415.57,1.8,1.8,4.2,115,236,256,0.38,0.31,0.94,0.39,0.39,0.96,0.3,0.61,0.27,50,0,1643.09,2020-07-12 02:51:17,NULL
171505,2,240.11,241.15,239.87,416.78,416.58,415.68,1.8,1.5,4.1,110,201,246,0.38,0.22,0.92,0.39,0.3,0.95,0.28,0.68,0.26,50,0,1643.1,2020-07-12 02:52:08,NULL
171506,2,240.47,241.4,240.26,417.31,417.13,416.32,0,0,4.2,165,165,251,0.25,0.21,0.94,0.29,0.27,0.98,0.57,0.62,0.26,50,0,1643.11,2020-07-12 02:52:58,NULL
171507,2,237.22,238.12,236.97,411.65,411.44,410.66,0,0,4.2,160,130,256,0.24,0.21,0.94,0.29,0.24,0.97,0.56,0.53,0.26,50,0,1643.12,2020-07-12 02:54:04,NULL
171508,2,237,238.04,236.97,411.4,411.37,410.47,0,2.2,4.3,110,216,256,0.24,0.44,0.96,0.26,0.49,0.98,0.42,0.45,0.26,50,0,1643.13,2020-07-12 02:54:54,NULL
171509,2,237.03,237.9,236.77,411.3,411.07,410.32,0,0,4.4,110,125,266,0.25,0.2,0.96,0.27,0.24,0.99,0.41,0.53,0.27,50,0,1643.14,2020-07-12 02:55:44,NULL
171510,2,237.13,238.06,236.88,411.52,411.31,410.5,0,0,4.3,115,125,266,0.25,0.21,0.96,0.27,0.24,0.98,0.41,0.52,0.26,50,0,1643.15,2020-07-12 02:56:35,NULL
171511,2,236.94,237.9,236.75,411.22,411.06,410.22,0,0,4.3,115,130,261,0.25,0.21,0.96,0.27,0.24,0.99,0.43,0.55,0.26,50,0,1643.16,2020-07-12 02:57:24,NULL
171512,2,236.92,237.84,236.73,411.15,410.99,410.19,0,0,4.6,110,176,286,0.25,0.21,1.02,0.27,0.27,1.06,0.42,0.66,0.27,50,0,1643.17,2020-07-12 02:58:17,NULL
171513,2,236.97,238.02,236.92,411.36,411.31,410.4,0,2,4.6,110,281,296,0.25,0.32,1.04,0.27,0.42,1.08,0.42,0.68,0.27,50,0,1643.18,2020-07-12 02:59:04,NULL
171514,2,237.26,238.25,237.08,411.8,411.65,410.79,0,1.5,4.3,115,216,261,0.25,0.22,0.96,0.27,0.3,0.99,0.43,0.72,0.26,50,0,1643.19,2020-07-12 02:59:54,NULL
171515,2,237.02,238.04,236.89,411.42,411.31,410.42,0,1.5,4.2,160,211,256,0.24,0.22,0.94,0.29,0.3,0.96,0.56,0.72,0.26,50,0,1643.2,2020-07-12 03:01:01,NULL
171516,2,237.26,238.29,237.14,411.83,411.73,410.84,0,1.5,4.3,160,216,266,0.24,0.22,0.97,0.28,0.3,1,0.55,0.72,0.27,50,0,1643.21,2020-07-12 03:01:51,NULL
171517,2,237.02,237.97,236.94,411.35,411.29,410.46,0,2,4.7,155,261,301,0.24,0.34,1.05,0.29,0.42,1.08,0.56,0.62,0.27,50,0,1643.22,2020-07-12 03:02:41,NULL
171518,2,237,237.94,236.93,411.31,411.25,410.43,0,2,4.8,160,261,301,0.24,0.34,1.06,0.29,0.42,1.1,0.56,0.61,0.28,50,0,1643.23,2020-07-12 03:03:31,NULL
171519,2,237.22,238.21,237.08,411.74,411.62,410.76,0,1.6,4.2,160,221,251,0.24,0.24,0.94,0.29,0.32,0.96,0.56,0.7,0.26,50,0,1643.24,2020-07-12 03:04:37,NULL
171520,2,236.96,237.99,236.86,411.31,411.24,410.34,2.4,1.7,4.2,150,201,251,0.24,0.3,0.94,0.28,0.35,0.97,0.54,0.53,0.26,50,0,1643.25,2020-07-12 03:05:44,NULL
171521,2,236.91,238.04,236.9,411.31,411.31,410.33,0,2.1,4.3,160,286,256,0.24,0.34,0.96,0.29,0.44,0.99,0.56,0.65,0.26,50,0,1643.26,2020-07-12 03:06:51,NULL
171522,2,236.92,238.11,237,411.39,411.45,410.42,0,2.5,4.3,155,347,261,0.24,0.45,0.96,0.28,0.56,1,0.57,0.62,0.27,50,0,1643.27,2020-07-12 03:07:58,NULL
171523,2,237.16,238.2,237.03,411.67,411.56,410.65,0,1.6,4.3,160,246,301,0.24,0.23,0.95,0.29,0.33,0.99,0.56,0.74,0.3,50,0,1643.28,2020-07-12 03:09:05,NULL
171524,2,237.12,238.17,237.01,411.61,411.51,410.61,0,1.6,4.3,160,246,306,0.24,0.23,0.95,0.29,0.33,0.99,0.54,0.74,0.31,50,0,1643.29,2020-07-12 03:10:11,NULL
171525,2,237.13,238.14,237.08,411.59,411.55,410.68,0,1.8,4.3,160,236,301,0.24,0.31,0.95,0.29,0.38,0.99,0.56,0.62,0.31,50,0,1643.3,2020-07-12 03:11:02,NULL
171526,2,237.15,238.17,237.04,411.63,411.54,410.65,0,1.8,4.2,115,236,296,0.26,0.3,0.93,0.28,0.38,0.98,0.42,0.62,0.3,50,0,1643.31,2020-07-12 03:11:52,NULL
171527,2,236.98,237.87,236.75,411.24,411.04,410.27,0,1.5,4.4,115,201,341,0.25,0.22,0.95,0.27,0.29,1,0.44,0.69,0.34,50,0,1643.32,2020-07-12 03:12:43,NULL
171528,2,236.94,237.89,236.62,411.22,410.94,410.11,1.8,1.5,4.3,70,201,331,0.39,0.22,0.94,0.39,0.3,0.98,0.18,0.7,0.34,50,0,1643.33,2020-07-12 03:13:31,NULL
171529,2,236.77,237.75,236.58,410.95,410.79,409.94,1.8,1.9,4.4,70,246,347,0.39,0.34,0.96,0.39,0.41,1.02,0.18,0.6,0.34,50,0,1643.34,2020-07-12 03:14:21,NULL
171530,2,236.75,237.55,236.6,410.76,410.62,409.93,0,1.9,4.8,115,216,377,0.25,0.33,1.04,0.28,0.39,1.1,0.42,0.55,0.34,50,0,1643.35,2020-07-12 03:15:15,NULL
171531,2,236.94,237.68,236.71,411.03,410.83,410.19,0,0,5,115,170,397,0.26,0.21,1.1,0.28,0.27,1.15,0.42,0.65,0.34,50,0,1643.36,2020-07-12 03:16:02,NULL
171532,2,236.99,237.92,236.81,411.28,411.13,410.32,0,1.9,4.4,115,216,306,0.26,0.33,0.97,0.28,0.39,1.01,0.43,0.55,0.3,50,0,1643.37,2020-07-12 03:17:08,NULL
171533,2,237.04,238.03,236.78,411.42,411.2,410.34,1.8,1.9,4.3,70,221,301,0.38,0.33,0.96,0.38,0.39,1,0.18,0.56,0.3,50,0,1643.38,2020-07-12 03:17:58,NULL
171534,2,237.08,237.95,236.67,411.39,411.04,410.28,1.8,0,4.4,75,170,311,0.38,0.21,0.97,0.38,0.27,1.01,0.19,0.64,0.31,50,0,1643.39,2020-07-12 03:18:48,NULL
171535,2,237.15,238.06,236.88,411.54,411.3,410.51,0,0,4.3,115,176,296,0.25,0.21,0.95,0.28,0.27,0.99,0.42,0.65,0.3,50,0,1643.4,2020-07-12 03:19:38,NULL
171536,2,237.03,238.08,236.9,411.45,411.34,410.43,1.5,1.9,4.3,155,251,266,0.26,0.3,0.96,0.3,0.39,0.99,0.31,0.64,0.27,50,0,1643.41,2020-07-12 03:20:45,NULL
171537,2,237.08,238.14,236.87,411.56,411.37,410.46,1.8,1.6,4.2,115,221,256,0.37,0.23,0.94,0.38,0.31,0.98,0.3,0.71,0.26,50,0,1643.42,2020-07-12 03:21:35,NULL
171538,2,237.14,238.09,236.96,411.56,411.41,410.59,0,1.5,4.3,155,186,261,0.24,0.22,0.96,0.29,0.28,0.98,0.56,0.64,0.26,50,0,1643.43,2020-07-12 03:22:25,NULL
171539,2,237.02,238.03,236.89,411.41,411.29,410.42,0,1.5,4.2,155,181,256,0.24,0.22,0.94,0.29,0.28,0.96,0.55,0.66,0.26,50,0,1643.44,2020-07-12 03:23:15,NULL
171540,2,237.2,238.14,236.96,411.66,411.45,410.64,0,1.5,4.2,110,181,256,0.25,0.22,0.94,0.27,0.28,0.98,0.41,0.64,0.26,50,0,1643.45,2020-07-12 03:24:21,NULL
171541,2,237.21,238.12,236.97,411.65,411.44,410.65,0,1.5,4.3,110,181,261,0.24,0.22,0.96,0.26,0.29,0.98,0.42,0.63,0.26,50,0,1643.46,2020-07-12 03:25:12,NULL
171542,2,237.07,238.25,237.24,411.64,411.79,410.76,0,2.9,4.2,110,372,256,0.25,0.55,0.94,0.27,0.66,0.97,0.42,0.56,0.26,50,0,1643.47,2020-07-12 03:26:02,NULL
171543,2,236.84,237.96,236.9,411.18,411.24,410.27,0,2.5,4.3,110,271,261,0.24,0.64,0.96,0.26,0.75,0.99,0.42,0.55,0.26,50,0,1643.48,2020-07-12 03:27:11,NULL
171544,2,237.1,238.15,236.96,411.57,411.45,410.54,0,1.7,4.3,110,256,266,0.25,0.24,0.98,0.27,0.35,1,0.41,0.74,0.26,50,0,1643.49,2020-07-12 03:28:18,NULL
171545,2,236.95,238.11,236.89,411.41,411.36,410.36,0,1.7,4.1,110,256,251,0.25,0.23,0.91,0.27,0.34,0.94,0.42,0.76,0.27,50,0,1643.5,2020-07-12 03:29:08,NULL
171546,2,236.99,238.18,237.01,411.51,411.53,410.5,0,2,4.2,110,291,256,0.25,0.31,0.93,0.27,0.42,0.96,0.42,0.69,0.27,50,0,1643.51,2020-07-12 03:29:58,NULL
171547,2,236.76,237.99,236.83,411.15,411.21,410.14,0,2.1,4.3,160,331,261,0.24,0.32,0.94,0.28,0.46,0.97,0.54,0.72,0.26,50,0,1643.52,2020-07-12 03:30:48,NULL
171548,2,236.97,238.04,236.86,411.38,411.28,410.35,0,1.7,4.1,155,256,246,0.24,0.23,0.92,0.28,0.34,0.95,0.55,0.75,0.26,50,0,1643.53,2020-07-12 03:31:55,NULL
171549,2,237.26,238.27,237.15,411.82,411.72,410.85,0,1.7,4.5,155,251,281,0.24,0.23,1.01,0.29,0.34,1.05,0.54,0.75,0.27,50,0,1643.54,2020-07-12 03:33:03,NULL
171550,2,237.15,238.16,237.16,411.62,411.63,410.76,0,2.2,5,155,357,321,0.24,0.33,1.12,0.29,0.48,1.16,0.56,0.74,0.28,50,0,1643.55,2020-07-12 03:33:52,NULL
171551,2,237.13,238.2,237.08,411.65,411.6,410.67,0,1.7,4.3,160,256,261,0.24,0.23,0.96,0.29,0.34,0.99,0.56,0.75,0.26,50,0,1643.56,2020-07-12 03:34:41,NULL
171552,2,236.97,238.07,236.99,411.4,411.42,410.46,0,2,4.3,160,281,266,0.24,0.31,0.96,0.28,0.42,0.99,0.55,0.68,0.27,50,0,1643.57,2020-07-12 03:35:31,NULL
171553,2,237.17,238.17,237.17,411.65,411.66,410.78,0,2,4.3,160,256,266,0.24,0.34,0.97,0.29,0.42,1.01,0.56,0.6,0.27,50,0,1643.58,2020-07-12 03:36:21,NULL
171554,2,237.5,238.4,237.33,412.14,411.99,411.21,0,1.5,4.4,160,181,311,0.25,0.22,0.98,0.29,0.28,1.01,0.56,0.64,0.31,50,0,1643.59,2020-07-12 03:37:28,NULL
171555,2,237.49,238.45,237.45,412.18,412.14,411.31,0,1.9,4.3,160,226,306,0.24,0.34,0.96,0.29,0.4,1,0.56,0.56,0.31,50,0,1643.6,2020-07-12 03:38:35,NULL
171556,2,237.12,238.38,237.54,411.79,412.15,411.06,1.5,3.7,4.4,201,497,311,0.23,0.69,0.96,0.31,0.85,1.01,0.66,0.59,0.31,50,0,1643.62,2020-07-12 03:39:25,NULL
171557,2,237.49,238.41,237.42,412.14,412.09,411.29,1.5,1.8,4.4,201,176,306,0.24,0.33,0.96,0.31,0.37,1,0.66,0.48,0.31,50,0,1643.63,2020-07-12 03:40:15,NULL
171558,2,237.68,238.53,237.44,412.41,412.2,411.47,1.5,0,4.4,201,95,306,0.23,0.2,0.96,0.31,0.22,1.01,0.66,0.4,0.3,50,0,1643.64,2020-07-12 03:41:05,NULL
171559,2,237.62,238.41,237.37,412.26,412.04,411.36,1.5,0,4.5,201,90,326,0.24,0.2,1,0.31,0.21,1.05,0.64,0.43,0.31,50,0,1643.65,2020-07-12 03:42:12,NULL
171560,2,237.56,238.37,237.28,412.17,411.92,411.23,1.5,0,4.4,206,90,311,0.24,0.2,0.98,0.31,0.22,1,0.66,0.42,0.31,50,0,1643.66,2020-07-12 03:43:02,NULL
171561,2,237.57,238.35,237.33,412.16,411.95,411.27,1.5,0,4.5,206,90,316,0.24,0.2,1,0.31,0.22,1.04,0.66,0.42,0.3,50,0,1643.67,2020-07-12 03:43:52,NULL
171562,2,237.41,238.23,237.19,411.92,411.73,411.02,1.5,0,4.3,206,90,301,0.24,0.2,0.95,0.31,0.21,1,0.66,0.43,0.31,50,0,1643.68,2020-07-12 03:44:42,NULL
171563,2,237.01,237.87,236.8,411.25,411.07,410.34,1.5,0,4.3,201,90,261,0.24,0.2,0.96,0.31,0.22,0.98,0.66,0.43,0.27,50,0,1643.69,2020-07-12 03:45:48,NULL
171564,2,237.11,237.99,236.88,411.45,411.25,410.49,0,0,4.3,160,90,266,0.25,0.2,0.96,0.29,0.22,1,0.55,0.42,0.27,50,0,1643.7,2020-07-12 03:46:55,NULL
171565,2,237.25,238.22,236.98,411.77,411.54,410.7,1.8,0,4.1,115,135,251,0.38,0.21,0.92,0.4,0.25,0.95,0.29,0.56,0.27,50,0,1643.71,2020-07-12 03:47:45,NULL
171566,2,237.14,238.18,237,411.63,411.52,410.62,1.8,1.9,4.2,115,236,256,0.38,0.31,0.93,0.39,0.38,0.96,0.3,0.62,0.27,50,0,1643.72,2020-07-12 03:48:35,NULL
171567,2,237.2,238.18,237.06,411.69,411.56,410.72,0,1.7,4.2,155,196,256,0.25,0.33,0.92,0.29,0.39,0.96,0.55,0.56,0.26,50,0,1643.73,2020-07-12 03:49:25,NULL
171568,2,236.86,237.89,236.87,411.15,411.16,410.26,1.8,2.6,4.7,110,311,296,0.37,0.51,1.05,0.39,0.59,1.08,0.29,0.52,0.27,50,0,1643.74,2020-07-12 03:50:32,NULL
171569,2,236.99,237.96,236.78,411.31,411.13,410.29,1.8,1.7,4.5,110,191,281,0.38,0.3,1.01,0.39,0.36,1.05,0.3,0.56,0.26,50,0,1643.75,2020-07-12 03:51:22,NULL
171570,2,237.25,238.16,237.04,411.72,411.54,410.75,0,0,4.3,160,155,296,0.25,0.22,0.94,0.29,0.26,0.98,0.55,0.6,0.3,50,0,1643.76,2020-07-12 03:52:12,NULL
171571,2,237.17,238.11,237.06,411.6,411.51,410.69,0,2,4.6,160,261,316,0.25,0.33,1.01,0.29,0.41,1.04,0.53,0.64,0.3,50,0,1643.77,2020-07-12 03:53:02,NULL
171572,2,237.12,238.09,236.93,411.55,411.38,410.55,1.8,1.8,4.3,115,201,301,0.38,0.33,0.97,0.39,0.38,1.01,0.29,0.53,0.3,50,0,1643.78,2020-07-12 03:54:09,NULL
171573,2,237.2,238.12,237.05,411.64,411.51,410.72,0,1.8,4.4,150,201,311,0.24,0.34,0.98,0.28,0.39,1.02,0.54,0.52,0.3,50,0,1643.79,2020-07-12 03:55:15,NULL
171574,2,237.23,238.08,236.96,411.63,411.4,410.66,0,0,4.4,150,155,301,0.25,0.21,0.96,0.29,0.26,1.01,0.53,0.6,0.3,50,0,1643.8,2020-07-12 03:56:05,NULL
171575,2,237.17,238.09,237.01,411.59,411.45,410.66,0,1.8,4.3,155,201,306,0.25,0.33,0.96,0.29,0.38,1,0.54,0.53,0.3,50,0,1643.81,2020-07-12 03:56:55,NULL
171576,2,236.95,237.87,236.79,411.21,411.07,410.27,0,1.8,4.3,150,201,306,0.24,0.33,0.96,0.28,0.38,1,0.54,0.53,0.3,50,0,1643.82,2020-07-12 03:57:45,NULL
171577,2,237.22,238.02,236.87,411.57,411.27,410.57,0,0,4.3,150,125,306,0.24,0.21,0.96,0.28,0.24,1.01,0.54,0.52,0.3,50,0,1643.83,2020-07-12 03:58:52,NULL
171578,2,237.33,238.24,237.12,411.85,411.68,410.89,0,1.8,4.2,150,170,256,0.24,0.33,0.94,0.28,0.37,0.97,0.54,0.47,0.27,50,0,1643.84,2020-07-12 03:59:59,NULL
171579,2,237.37,238.14,237.07,411.8,411.54,410.87,1.5,0,4.3,201,90,266,0.23,0.2,0.96,0.3,0.22,1,0.67,0.42,0.27,50,0,1643.85,2020-07-12 04:01:06,NULL
171580,2,237.09,237.98,236.91,411.42,411.27,410.5,1.5,0,4.2,201,181,261,0.24,0.21,0.94,0.3,0.27,0.97,0.65,0.66,0.26,50,0,1643.86,2020-07-12 04:01:56,NULL
171581,2,237.27,238.06,237.05,411.65,411.45,410.77,1.5,0,4.8,201,176,306,0.24,0.21,1.07,0.31,0.27,1.11,0.66,0.65,0.28,50,0,1643.87,2020-07-12 04:02:46,NULL
171582,2,237.21,238.06,237.01,411.6,411.43,410.69,1.5,0,4.7,201,181,296,0.24,0.21,1.05,0.31,0.27,1.08,0.66,0.67,0.27,50,0,1643.88,2020-07-12 04:03:36,NULL
171583,2,237.18,238.17,237.11,411.67,411.61,410.75,1.5,1.7,4.3,201,211,266,0.24,0.3,0.95,0.31,0.36,0.98,0.66,0.58,0.26,50,0,1643.89,2020-07-12 04:04:42,NULL
171584,2,237.13,238.08,237.09,411.54,411.51,410.69,1.5,1.7,4.4,201,206,311,0.24,0.29,0.98,0.31,0.35,1.02,0.64,0.59,0.3,50,0,1643.9,2020-07-12 04:05:32,NULL
171585,2,237.24,238.17,237.13,411.72,411.62,410.82,1.5,0,4.3,201,181,306,0.23,0.22,0.95,0.3,0.28,1,0.67,0.66,0.31,50,0,1643.91,2020-07-12 04:06:22,NULL
171586,2,237.12,237.94,236.97,411.41,411.29,410.57,1.5,0,4.7,201,176,341,0.24,0.22,1.05,0.31,0.27,1.1,0.66,0.63,0.31,50,0,1643.92,2020-07-12 04:07:12,NULL
171587,2,236.84,237.87,236.98,411.11,411.24,410.34,1.5,2.4,4.6,201,321,331,0.23,0.43,1.03,0.31,0.53,1.08,0.66,0.61,0.31,50,0,1643.93,2020-07-12 04:08:19,NULL
171588,2,236.77,237.8,236.79,410.99,411.01,410.12,1.5,1.9,4.3,201,221,301,0.24,0.33,0.94,0.31,0.39,0.99,0.66,0.55,0.3,50,0,1643.94,2020-07-12 04:09:09,NULL
171589,2,236.86,237.83,236.79,411.09,411.03,410.19,1.5,1.7,4.3,201,211,306,0.24,0.3,0.94,0.31,0.36,0.99,0.66,0.58,0.31,50,0,1643.95,2020-07-12 04:09:59,NULL
171590,2,236.82,237.85,236.89,411.07,411.14,410.24,1.5,2.2,4.3,201,256,301,0.23,0.42,0.94,0.3,0.49,0.98,0.67,0.53,0.31,50,0,1643.96,2020-07-12 04:10:49,NULL
171591,2,236.78,237.7,236.71,410.92,410.85,410.05,1.5,1.7,4.3,201,165,296,0.24,0.3,0.94,0.31,0.34,0.98,0.66,0.48,0.3,50,0,1643.97,2020-07-12 04:11:56,NULL
171592,2,236.8,237.65,236.6,410.88,410.7,409.97,1.5,0,4.2,201,120,296,0.23,0.22,0.93,0.3,0.24,0.97,0.67,0.5,0.31,50,0,1643.98,2020-07-12 04:12:46,NULL
171593,2,236.78,237.58,236.5,410.81,410.57,409.88,0,0,4.4,155,120,306,0.24,0.21,0.96,0.28,0.23,1.01,0.55,0.52,0.31,50,0,1643.99,2020-07-12 04:13:36,NULL
171594,2,236.95,237.87,236.74,411.2,411.02,410.23,0,0,4.2,155,165,256,0.24,0.22,0.94,0.29,0.27,0.97,0.56,0.61,0.26,50,0,1644,2020-07-12 04:14:26,NULL
171595,2,236.96,238.08,237.05,411.39,411.47,410.5,0,2.4,4.3,160,311,261,0.24,0.44,0.95,0.29,0.53,0.98,0.56,0.58,0.27,50,0,1644.01,2020-07-12 04:15:32,NULL
171596,2,237.12,238.09,237,411.54,411.44,410.6,0,1.9,4.3,160,206,261,0.24,0.33,0.96,0.29,0.39,0.99,0.56,0.53,0.26,50,0,1644.02,2020-07-12 04:16:39,NULL
171597,2,236.91,237.85,236.58,411.15,410.86,410.05,1.8,0,4.3,110,165,261,0.37,0.22,0.96,0.39,0.26,1,0.29,0.62,0.27,50,0,1644.03,2020-07-12 04:17:46,NULL
171598,2,236.86,237.8,236.61,411.07,410.85,410.04,0,0,4.2,155,165,256,0.24,0.21,0.94,0.28,0.27,0.97,0.56,0.62,0.26,50,0,1644.04,2020-07-12 04:18:36,NULL
171599,2,236.69,237.57,236.4,410.71,410.47,409.7,0,0,4.3,160,165,261,0.24,0.21,0.95,0.29,0.27,0.98,0.56,0.62,0.27,50,0,1644.05,2020-07-12 04:19:26,NULL
171600,2,236.67,237.64,236.47,410.76,410.59,409.75,0,1.7,4.2,155,196,256,0.24,0.29,0.94,0.28,0.35,0.98,0.57,0.56,0.27,50,0,1644.06,2020-07-12 04:20:16,NULL
171601,2,236.58,237.57,236.34,410.62,410.42,409.56,1.8,1.6,4.3,110,165,261,0.37,0.29,0.95,0.39,0.33,0.98,0.29,0.51,0.27,50,0,1644.07,2020-07-12 04:21:23,NULL
171602,2,236.58,237.51,236.28,410.57,410.32,409.51,0,0,4.2,115,135,251,0.25,0.21,0.94,0.28,0.25,0.96,0.42,0.55,0.26,50,0,1644.08,2020-07-12 04:22:13,NULL
171603,2,236.47,237.43,236.33,410.41,410.29,409.46,0,1.8,4.3,115,181,266,0.25,0.33,0.95,0.28,0.37,0.98,0.42,0.48,0.27,50,0,1644.09,2020-07-12 04:23:03,NULL
171604,2,236.54,237.41,236.35,410.46,410.29,409.54,0,1.8,4.6,65,181,286,0.26,0.32,1.02,0.26,0.37,1.06,0.25,0.49,0.27,50,0,1644.1,2020-07-12 04:23:53,NULL
171605,2,236.93,237.73,236.59,411.06,410.77,410.07,0,0,4.5,70,135,281,0.26,0.21,1.01,0.27,0.24,1.05,0.26,0.56,0.27,50,0,1644.11,2020-07-12 04:24:59,NULL
171606,2,236.75,237.59,236.38,410.79,410.48,409.74,0,0,4.3,70,135,266,0.26,0.21,0.97,0.26,0.25,1,0.27,0.55,0.27,50,0,1644.12,2020-07-12 04:25:49,NULL
171607,2,236.63,237.56,236.43,410.67,410.49,409.69,0,1.8,4.2,65,176,256,0.27,0.33,0.94,0.27,0.37,0.97,0.24,0.48,0.26,50,0,1644.13,2020-07-12 04:26:39,NULL
171608,2,236.72,237.56,236.41,410.74,410.47,409.74,0,0,4.3,65,135,261,0.26,0.21,0.96,0.27,0.24,0.98,0.26,0.56,0.27,50,0,1644.14,2020-07-12 04:27:29,NULL
171609,2,236.55,237.47,236.27,410.51,410.27,409.47,0,1.5,4.3,70,181,261,0.26,0.22,0.95,0.26,0.28,0.98,0.25,0.66,0.26,50,0,1644.15,2020-07-12 04:28:36,NULL
171610,2,236.45,237.35,236.23,410.33,410.14,409.36,0,1.5,4.1,115,181,251,0.25,0.21,0.9,0.27,0.27,0.94,0.43,0.67,0.27,50,0,1644.16,2020-07-12 04:29:43,NULL
171611,2,236.34,237.34,236.21,410.22,410.1,409.24,1.8,1.8,4.3,115,211,296,0.37,0.3,0.94,0.38,0.36,0.98,0.3,0.58,0.3,50,0,1644.17,2020-07-12 04:30:49,NULL
171612,2,236.49,237.41,236.25,410.41,410.2,409.41,1.8,0,4.3,110,135,296,0.37,0.21,0.94,0.38,0.24,0.98,0.3,0.54,0.3,50,0,1644.18,2020-07-12 04:31:39,NULL
171613,2,236.67,237.57,236.45,410.7,410.52,409.73,0,0,4.1,160,135,281,0.24,0.21,0.92,0.29,0.25,0.96,0.56,0.55,0.3,50,0,1644.19,2020-07-12 04:32:29,NULL
171614,2,236.66,237.56,236.47,410.69,410.52,409.75,0,1.6,4.7,155,226,331,0.24,0.23,1.05,0.28,0.31,1.09,0.57,0.73,0.3,50,0,1644.2,2020-07-12 04:33:20,NULL
171615,2,236.38,237.29,236.42,410.21,410.24,409.45,0,2.6,4.9,155,341,387,0.24,0.47,1.08,0.28,0.58,1.14,0.56,0.59,0.34,50,0,1644.21,2020-07-12 04:34:41,NULL
171616,2,236.63,237.6,236.58,410.69,410.65,409.81,0,2.1,4.5,155,301,352,0.24,0.36,0.98,0.29,0.46,1.03,0.56,0.66,0.34,50,0,1644.22,2020-07-12 04:35:16,NULL
171617,2,236.55,237.5,236.47,410.54,410.47,409.65,0,2,4.4,155,281,347,0.25,0.32,0.96,0.29,0.42,1.02,0.55,0.69,0.34,50,0,1644.23,2020-07-12 04:36:06,NULL
171618,2,236.22,237.29,236.27,410.07,410.12,409.19,0,2.6,4.5,155,392,352,0.24,0.42,1,0.28,0.57,1.06,0.56,0.68,0.34,50,0,1644.24,2020-07-12 04:36:56,NULL
171619,2,236.38,237.35,236.18,410.26,410.09,409.25,0,1.7,4.4,155,296,306,0.24,0.3,0.96,0.28,0.42,1,0.55,0.7,0.3,50,0,1644.25,2020-07-12 04:38:03,NULL
171620,2,236.42,237.3,236.2,410.26,410.06,409.31,0,1.6,4.3,155,211,301,0.24,0.23,0.95,0.29,0.31,0.99,0.54,0.69,0.3,50,0,1644.26,2020-07-12 04:38:53,NULL
171621,2,236.21,237.16,236.13,409.95,409.88,409.06,0,2,4.4,155,251,306,0.24,0.34,0.96,0.28,0.42,1,0.55,0.6,0.3,50,0,1644.27,2020-07-12 04:39:43,NULL
171622,2,236.39,237.22,236.19,410.15,409.98,409.26,0,1.5,4.6,155,211,336,0.24,0.22,1.04,0.29,0.3,1.09,0.54,0.7,0.31,50,0,1644.28,2020-07-12 04:40:33,NULL
171623,2,236.72,237.48,236.43,410.67,410.42,409.76,0,1.5,4.7,155,206,331,0.24,0.23,1.04,0.28,0.3,1.08,0.55,0.68,0.31,50,0,1644.29,2020-07-12 04:41:39,NULL
171624,2,236.59,237.44,236.35,410.53,410.31,409.58,0,1.6,4.2,155,211,256,0.24,0.22,0.96,0.28,0.3,0.99,0.57,0.68,0.27,50,0,1644.3,2020-07-12 04:42:29,NULL
171625,2,236.76,237.62,236.5,410.82,410.6,409.85,0,1.5,4.2,155,181,251,0.24,0.22,0.93,0.29,0.28,0.96,0.56,0.64,0.26,50,0,1644.31,2020-07-12 04:43:20,NULL
171626,2,236.66,237.64,236.46,410.76,410.58,409.73,1.8,1.9,4.3,110,221,256,0.37,0.34,0.94,0.38,0.4,0.98,0.29,0.56,0.26,50,0,1644.32,2020-07-12 04:44:10,NULL
171627,2,236.67,237.62,236.29,410.75,410.42,409.6,1.8,0,4.2,115,135,251,0.36,0.21,0.94,0.38,0.25,0.98,0.29,0.55,0.26,50,0,1644.33,2020-07-12 04:45:16,NULL
171628,2,236.65,237.55,236.38,410.68,410.44,409.66,0,0,4.3,155,135,261,0.24,0.21,0.95,0.29,0.25,0.98,0.56,0.54,0.27,50,0,1644.34,2020-07-12 04:46:06,NULL
171629,2,236.58,237.49,236.29,410.56,410.31,409.52,0,0,4.2,155,135,256,0.24,0.21,0.93,0.28,0.25,0.96,0.55,0.55,0.27,50,0,1644.35,2020-07-12 04:46:56,NULL
171630,2,236.51,237.47,236.24,410.47,410.24,409.41,0,1.5,4.2,155,181,261,0.24,0.22,0.94,0.28,0.28,0.97,0.55,0.64,0.27,50,0,1644.36,2020-07-12 04:47:46,NULL
171631,2,236.29,237.23,236.09,410.08,409.91,409.1,0,1.5,4.4,155,176,271,0.24,0.22,0.96,0.29,0.28,1,0.54,0.64,0.27,50,0,1644.37,2020-07-12 04:48:53,NULL
171632,2,236.1,237.19,236.01,409.88,409.8,408.86,0,1.8,4.1,155,211,251,0.24,0.3,0.91,0.28,0.36,0.94,0.55,0.58,0.27,50,0,1644.38,2020-07-12 04:49:43,NULL
171633,2,236.25,237.34,236.12,410.14,410.03,409.08,0,1.8,4.2,155,211,256,0.24,0.31,0.94,0.28,0.37,0.97,0.56,0.59,0.26,50,0,1644.39,2020-07-12 04:50:33,NULL
171634,2,236.18,237.18,235.93,409.94,409.73,408.86,0,0,4.1,155,135,246,0.24,0.22,0.91,0.29,0.25,0.94,0.54,0.55,0.26,50,0,1644.4,2020-07-12 04:51:23,NULL
171635,2,236.32,237.34,236.19,410.2,410.1,409.21,0,2.1,4.2,155,206,256,0.24,0.4,0.94,0.28,0.45,0.96,0.55,0.47,0.26,50,0,1644.41,2020-07-12 04:52:29,NULL
171636,2,236.44,237.46,236.23,410.41,410.22,409.35,1.8,2,4.2,65,165,251,0.38,0.4,0.93,0.38,0.42,0.96,0.16,0.38,0.26,50,0,1644.42,2020-07-12 04:53:38,NULL
171637,2,236.53,237.44,236.09,410.47,410.09,409.3,1.7,0,4.2,60,125,251,0.37,0.21,0.93,0.38,0.24,0.96,0.17,0.55,0.26,50,0,1644.43,2020-07-12 04:54:26,NULL
171638,2,236.35,237.26,235.98,410.16,409.84,409.05,0,0,4.3,110,130,261,0.24,0.21,0.95,0.27,0.24,0.98,0.42,0.54,0.27,50,0,1644.44,2020-07-12 04:55:16,NULL
171639,2,236.13,237.22,236.1,409.93,409.9,408.97,0,2.6,4.2,110,321,256,0.24,0.49,0.94,0.26,0.58,0.97,0.42,0.56,0.26,50,0,1644.45,2020-07-12 04:56:06,NULL
171640,2,236.16,237.1,235.96,409.85,409.68,408.87,0,1.8,4.6,110,201,291,0.24,0.33,1.03,0.26,0.38,1.07,0.42,0.53,0.27,50,0,1644.46,2020-07-12 04:56:56,NULL
171641,2,236.24,237.06,235.85,409.89,409.56,408.84,0,0,4.6,70,155,291,0.26,0.22,1.02,0.27,0.26,1.06,0.26,0.6,0.28,50,0,1644.47,2020-07-12 04:58:03,NULL
171642,2,236.18,237.15,235.96,409.91,409.72,408.88,0,1.9,4.2,70,236,256,0.26,0.34,0.94,0.27,0.41,0.96,0.26,0.58,0.27,50,0,1644.48,2020-07-12 04:59:10,NULL
171643,2,236.24,237.13,235.92,409.95,409.67,408.9,0,1.5,4.3,115,191,271,0.25,0.22,0.97,0.27,0.29,1,0.43,0.67,0.26,50,0,1644.49,2020-07-12 05:00:17,NULL
171644,2,236.46,237.34,236.13,410.32,410.03,409.27,0,1.5,4.3,120,191,256,0.26,0.22,0.95,0.28,0.29,0.98,0.44,0.68,0.27,50,0,1644.5,2020-07-12 05:01:24,NULL
171645,2,236.48,237.34,236.09,410.33,410,409.26,0,1.5,4.9,115,191,347,0.26,0.22,1.07,0.28,0.29,1.12,0.42,0.67,0.32,50,0,1644.51,2020-07-12 05:02:30,NULL
171646,2,236.32,237.1,235.94,409.99,409.66,408.99,0,1.5,4.8,115,191,347,0.26,0.22,1.06,0.28,0.29,1.11,0.42,0.67,0.31,50,0,1644.52,2020-07-12 05:03:20,NULL
171647,2,236.14,237.13,235.9,409.86,409.65,408.8,0,1.6,4.3,115,236,301,0.25,0.23,0.94,0.27,0.32,0.98,0.44,0.73,0.31,50,0,1644.53,2020-07-12 05:04:10,NULL
171648,2,236.14,237.09,235.77,409.82,409.5,408.68,1.8,1.5,4.3,70,206,296,0.38,0.23,0.94,0.38,0.3,1,0.2,0.7,0.3,50,0,1644.54,2020-07-12 05:05:01,NULL
171649,2,236.03,236.97,235.78,409.63,409.41,408.6,0,1.5,4.4,155,206,306,0.24,0.22,0.96,0.29,0.3,1,0.56,0.7,0.3,50,0,1644.55,2020-07-12 05:06:07,NULL
171650,2,236.16,237.11,235.95,409.86,409.68,408.86,1.5,1.5,4.3,201,206,306,0.23,0.22,0.95,0.3,0.29,1,0.67,0.71,0.31,50,0,1644.56,2020-07-12 05:06:57,NULL
171651,2,235.98,237.09,235.99,409.69,409.7,408.74,1.5,2.1,4.4,201,291,306,0.23,0.34,0.96,0.3,0.44,1,0.67,0.67,0.31,50,0,1644.57,2020-07-12 05:07:47,NULL
171652,2,235.99,237.18,236.19,409.78,409.95,408.92,1.5,3,4.4,201,407,341,0.23,0.54,0.95,0.3,0.67,1,0.66,0.6,0.34,50,0,1644.59,2020-07-12 05:08:37,NULL
171653,2,236.21,237.27,235.99,410.05,409.86,408.94,1.8,1.5,4.2,155,211,286,0.36,0.22,0.92,0.39,0.3,0.96,0.4,0.7,0.3,50,0,1644.6,2020-07-12 05:11:44,NULL
171654,2,236.29,237.3,236.13,410.14,410,409.13,1.5,1.5,4.2,201,216,291,0.24,0.22,0.93,0.31,0.31,0.97,0.66,0.69,0.3,50,0,1644.61,2020-07-12 05:12:02,NULL
171655,2,236.08,237.06,236.03,409.76,409.71,408.86,1.5,1.9,4.2,201,211,291,0.24,0.33,0.94,0.31,0.39,0.98,0.64,0.55,0.3,50,0,1644.62,2020-07-12 05:12:36,NULL
171656,2,236.01,237.02,235.89,409.66,409.55,408.68,1.5,1.9,4.2,201,216,281,0.23,0.33,0.92,0.3,0.39,0.96,0.67,0.55,0.3,50,0,1644.63,2020-07-12 05:13:24,NULL
171657,2,236.09,237.03,235.94,409.74,409.6,408.79,1.5,2,4.6,201,271,321,0.23,0.32,1.02,0.3,0.41,1.07,0.67,0.66,0.3,50,0,1644.64,2020-07-12 05:14:14,NULL
171658,2,235.97,236.79,235.75,409.42,409.23,408.52,1.5,1.8,4.7,196,211,331,0.24,0.33,1.06,0.31,0.38,1.11,0.66,0.54,0.31,50,0,1644.65,2020-07-12 05:15:21,NULL
171659,2,236.12,236.99,235.81,409.73,409.46,408.71,1.5,0,4.2,201,170,256,0.24,0.21,0.94,0.31,0.27,0.97,0.66,0.64,0.26,50,0,1644.66,2020-07-12 05:16:28,NULL
171660,2,236.17,237.07,235.86,409.84,409.57,408.79,1.5,0,4.3,201,165,261,0.24,0.22,0.96,0.31,0.27,0.99,0.66,0.64,0.27,50,0,1644.67,2020-07-12 05:17:18,NULL
171661,2,236.22,237.08,235.84,409.89,409.56,408.81,1.5,0,4.3,201,150,256,0.24,0.22,0.94,0.31,0.26,0.99,0.66,0.6,0.27,50,0,1644.68,2020-07-12 05:18:08,NULL
171662,2,235.96,236.92,235.69,409.52,409.29,408.46,1.5,1.5,4.2,201,201,256,0.24,0.23,0.94,0.31,0.3,0.96,0.66,0.68,0.27,50,0,1644.69,2020-07-12 05:18:58,NULL
171663,2,235.93,236.84,235.7,409.43,409.24,408.44,1.5,1.5,4.3,196,201,261,0.24,0.22,0.95,0.3,0.3,0.98,0.65,0.68,0.27,50,0,1644.7,2020-07-12 05:20:04,NULL
171664,2,235.7,236.72,235.52,409.13,408.97,408.09,1.5,1.5,4.2,201,201,256,0.23,0.22,0.93,0.3,0.3,0.96,0.67,0.68,0.26,50,0,1644.71,2020-07-12 05:20:54,NULL
171665,2,235.93,236.88,235.68,409.47,409.25,408.43,1.5,1.5,4.4,201,201,266,0.24,0.22,0.96,0.3,0.29,1,0.67,0.69,0.27,50,0,1644.72,2020-07-12 05:21:44,NULL
171666,2,235.77,236.92,235.74,409.36,409.34,408.35,1.5,2.1,4.2,201,301,251,0.23,0.33,0.93,0.3,0.44,0.96,0.67,0.68,0.26,50,0,1644.73,2020-07-12 05:22:34,NULL
171667,2,235.76,236.8,235.59,409.25,409.1,408.21,1.5,1.5,4.4,201,201,271,0.24,0.22,0.97,0.31,0.29,1,0.66,0.69,0.27,50,0,1644.74,2020-07-12 05:23:41,NULL
171668,2,235.71,236.72,235.56,409.14,409.01,408.13,0,1.8,4.4,155,231,271,0.24,0.3,0.98,0.28,0.37,1.01,0.55,0.63,0.27,50,0,1644.75,2020-07-12 05:24:48,NULL
171669,2,235.58,236.69,235.54,409,408.96,408,0,2.3,4.4,150,271,271,0.24,0.41,0.98,0.28,0.49,1.02,0.55,0.55,0.27,50,0,1644.76,2020-07-12 05:25:55,NULL
171670,2,235.49,236.57,235.27,408.82,408.63,407.7,1.8,1.9,4.4,105,211,266,0.37,0.33,0.97,0.38,0.39,1,0.28,0.55,0.27,50,0,1644.77,2020-07-12 05:26:46,NULL
171671,2,235.29,236.42,235.09,408.51,408.34,407.36,0,0,4.3,150,170,261,0.24,0.22,0.95,0.28,0.27,0.98,0.54,0.63,0.27,50,0,1644.78,2020-07-12 05:27:52,NULL
171672,2,235.16,236.38,235.08,408.36,408.29,407.23,0,2,4.2,150,256,256,0.24,0.33,0.93,0.28,0.41,0.96,0.56,0.61,0.26,50,0,1644.79,2020-07-12 05:28:59,NULL
171673,2,235.42,236.6,235.31,408.79,408.69,407.66,0,1.9,4.1,150,246,251,0.24,0.31,0.92,0.28,0.39,0.94,0.54,0.64,0.27,50,0,1644.8,2020-07-12 05:30:06,NULL
171674,2,235.37,236.28,235.05,408.46,408.19,407.39,1.5,1.6,4.7,201,211,331,0.23,0.22,1.03,0.3,0.3,1.08,0.65,0.72,0.31,50,0,1644.81,2020-07-12 05:31:12,NULL
171675,2,235.33,236.31,235.17,408.45,408.31,407.46,1.5,2,4.7,201,266,331,0.23,0.31,1.03,0.3,0.41,1.08,0.67,0.66,0.31,50,0,1644.82,2020-07-12 05:32:22,NULL
171676,2,235.26,236.25,235.01,408.33,408.12,407.26,0,0,4.3,160,165,296,0.25,0.21,0.94,0.29,0.27,0.98,0.55,0.64,0.3,50,0,1644.83,2020-07-12 05:33:29,NULL
171677,2,235.21,236.38,235.06,408.4,408.27,407.26,0,2,4.1,160,256,246,0.25,0.34,0.92,0.29,0.42,0.94,0.55,0.61,0.26,50,0,1644.84,2020-07-12 05:34:35,NULL
171678,2,235.34,236.53,235.12,408.65,408.46,407.43,0,1.6,3.8,160,211,211,0.25,0.23,0.83,0.29,0.31,0.86,0.55,0.7,0.25,50,0,1644.85,2020-07-12 05:35:42,NULL
171679,2,235.29,236.61,235.22,408.68,408.61,407.48,0,2.1,3.8,155,311,211,0.25,0.32,0.83,0.29,0.44,0.85,0.53,0.7,0.25,50,0,1644.86,2020-07-12 05:36:49,NULL
171680,2,235.35,236.5,235.18,408.63,408.48,407.49,0,1.9,4.3,155,251,296,0.25,0.33,0.94,0.29,0.41,0.98,0.54,0.61,0.3,50,0,1644.87,2020-07-12 05:37:39,NULL
171681,2,235.25,236.41,234.99,408.47,408.24,407.24,1.8,2,4.4,115,251,306,0.37,0.33,0.96,0.38,0.41,1,0.3,0.62,0.31,50,0,1644.88,2020-07-12 05:38:29,NULL
171682,2,235.44,236.59,235.06,408.78,408.46,407.46,1.8,1.5,4.2,115,211,251,0.37,0.22,0.94,0.39,0.3,0.97,0.3,0.7,0.26,50,0,1644.89,2020-07-12 05:39:19,NULL
171683,2,235.32,236.43,234.99,408.54,408.26,407.29,1.8,1.8,4.3,115,231,261,0.38,0.3,0.96,0.39,0.37,0.98,0.3,0.62,0.26,50,0,1644.9,2020-07-12 05:40:26,NULL
171684,2,235.49,236.55,235.13,408.79,408.49,407.57,1.8,1.5,4.4,115,201,266,0.37,0.22,0.96,0.38,0.29,1,0.3,0.69,0.27,50,0,1644.91,2020-07-12 05:41:33,NULL
171685,2,235.43,236.42,235.12,408.63,408.36,407.5,0,1.5,4.3,160,201,261,0.24,0.22,0.96,0.29,0.29,0.98,0.56,0.68,0.26,50,0,1644.92,2020-07-12 05:42:23,NULL
171686,2,235.19,236.27,235.03,408.3,408.16,407.23,0,1.9,4.3,155,241,261,0.24,0.34,0.95,0.28,0.41,0.98,0.55,0.6,0.26,50,0,1644.93,2020-07-12 05:43:13,NULL
171687,2,235.22,236.25,234.94,408.3,408.06,407.17,0,1.5,4.2,155,196,251,0.24,0.22,0.93,0.28,0.29,0.96,0.54,0.67,0.26,50,0,1644.94,2020-07-12 05:44:03,NULL
171688,2,235.38,236.42,235.11,408.58,408.36,407.45,0,1.5,4.3,160,196,261,0.24,0.22,0.94,0.28,0.29,0.98,0.57,0.67,0.26,50,0,1644.95,2020-07-12 05:45:09,NULL
171689,2,235.38,236.47,235.09,408.63,408.38,407.44,0,1.7,4.2,160,246,256,0.23,0.23,0.94,0.28,0.33,0.97,0.58,0.74,0.26,50,0,1644.96,2020-07-12 05:45:59,NULL
171690,2,235.29,236.31,235.07,408.42,408.23,407.34,0,1.6,4.3,155,241,296,0.24,0.26,0.95,0.29,0.35,0.99,0.56,0.73,0.3,50,0,1644.97,2020-07-12 05:46:49,NULL
171691,2,235.11,236.17,235,408.14,408.05,407.13,0,2.1,4.4,150,286,301,0.23,0.34,0.96,0.28,0.44,1.03,0.55,0.65,0.3,50,0,1644.98,2020-07-12 05:47:39,NULL
171692,2,235.37,236.35,235.1,408.52,408.29,407.44,0,1.7,4.6,155,256,326,0.24,0.23,1.01,0.28,0.34,1.06,0.55,0.75,0.31,50,0,1644.99,2020-07-12 05:48:46,NULL
171693,2,235.45,236.54,235.39,408.76,408.7,407.76,0,2.3,4.4,160,291,301,0.23,0.43,0.96,0.28,0.51,1,0.57,0.57,0.3,50,0,1645,2020-07-12 05:49:53,NULL
171694,2,235.62,236.74,235.53,409.07,408.99,408.02,0,2.1,4.4,155,321,301,0.24,0.33,0.96,0.28,0.45,1,0.55,0.71,0.3,50,0,1645.01,2020-07-12 05:51:00,NULL
171695,2,235.48,236.53,235.28,408.77,408.6,407.69,0,1.5,4.3,160,211,291,0.24,0.22,0.94,0.28,0.3,0.98,0.56,0.7,0.3,50,0,1645.02,2020-07-12 05:51:50,NULL
171696,2,235.66,236.61,235.29,408.99,408.68,407.85,0,0,4.4,155,170,301,0.24,0.22,0.96,0.29,0.27,1,0.54,0.63,0.3,50,0,1645.03,2020-07-12 05:52:42,NULL
171697,2,235.44,236.4,235.09,408.63,408.33,407.49,0,0,4.2,160,165,286,0.24,0.22,0.92,0.28,0.27,0.96,0.57,0.61,0.3,50,0,1645.04,2020-07-12 05:53:30,NULL
171698,2,235.57,236.51,235.23,408.83,408.54,407.72,0,0,4.2,155,130,251,0.24,0.21,0.92,0.28,0.24,0.96,0.55,0.54,0.26,50,0,1645.05,2020-07-12 05:54:36,NULL
171699,2,235.49,236.49,235.21,408.75,408.5,407.64,0,1.6,4.2,110,160,251,0.25,0.29,0.93,0.27,0.33,0.96,0.42,0.49,0.27,50,0,1645.06,2020-07-12 05:55:26,NULL
171700,2,235.66,236.63,235.37,409.02,408.77,407.92,0,1.6,4.1,110,160,241,0.25,0.29,0.92,0.27,0.33,0.94,0.43,0.5,0.26,50,0,1645.07,2020-07-12 05:56:16,NULL
171701,2,235.59,236.59,235.28,408.92,408.65,407.79,1.7,1.8,4.3,65,170,256,0.38,0.33,0.95,0.38,0.37,0.98,0.17,0.47,0.26,50,0,1645.08,2020-07-12 05:57:06,NULL
171702,2,235.57,236.65,235.29,408.96,408.72,407.78,1.7,1.8,4.2,65,176,251,0.37,0.33,0.93,0.37,0.36,0.96,0.18,0.49,0.26,50,0,1645.09,2020-07-12 05:58:13,NULL
171703,2,235.65,236.62,235.34,409,408.73,407.89,0,0,4.3,110,130,261,0.25,0.21,0.96,0.27,0.25,0.99,0.41,0.51,0.26,50,0,1645.1,2020-07-12 05:59:03,NULL
171704,2,235.77,236.65,235.34,409.12,408.76,407.99,0,0,4.4,115,130,306,0.25,0.21,0.97,0.27,0.24,1.01,0.43,0.54,0.3,50,0,1645.11,2020-07-12 05:59:53,NULL
171705,2,235.86,236.74,235.5,409.28,408.97,408.21,0,0,4.4,110,130,306,0.25,0.21,0.97,0.27,0.24,1.01,0.41,0.54,0.3,50,0,1645.12,2020-07-12 06:00:46,NULL
171706,2,235.85,236.7,235.48,409.24,408.93,408.19,0,0,4.5,160,130,316,0.24,0.22,0.98,0.28,0.24,1.04,0.57,0.52,0.3,50,0,1645.13,2020-07-12 06:01:33,NULL
171707,2,235.67,236.54,235.35,408.94,408.67,407.92,0,0,4.3,160,155,301,0.24,0.22,0.95,0.28,0.27,1,0.57,0.58,0.3,50,0,1645.14,2020-07-12 06:02:23,NULL
171708,2,235.65,236.55,235.36,408.94,408.69,407.91,0,0,4.4,160,160,306,0.24,0.22,0.97,0.29,0.27,1.01,0.56,0.6,0.3,50,0,1645.15,2020-07-12 06:03:13,NULL
171709,2,235.59,236.51,235.33,408.86,408.63,407.83,0,0,4.3,155,155,301,0.24,0.22,0.94,0.28,0.27,0.99,0.55,0.58,0.3,50,0,1645.16,2020-07-12 06:04:03,NULL
171710,2,235.51,236.33,235.3,408.62,408.44,407.73,0,1.9,5,155,206,352,0.24,0.33,1.08,0.28,0.38,1.13,0.55,0.53,0.31,50,0,1645.17,2020-07-12 06:05:41,NULL
171711,2,235.72,236.53,235.51,408.98,408.79,408.09,0,1.8,4.7,160,201,331,0.24,0.33,1.04,0.29,0.38,1.1,0.56,0.53,0.31,50,0,1645.18,2020-07-12 06:06:00,NULL
171712,2,235.88,236.69,235.65,409.26,409.06,408.36,0,1.8,4.7,160,196,331,0.24,0.33,1.04,0.29,0.38,1.09,0.54,0.53,0.31,50,0,1645.19,2020-07-12 06:06:50,NULL
171713,2,235.66,236.65,235.47,409.02,408.86,408,0,1.8,4.2,155,196,251,0.24,0.33,0.94,0.28,0.39,0.96,0.57,0.52,0.26,50,0,1645.2,2020-07-12 06:07:40,NULL
171714,2,235.42,236.57,235.28,408.75,408.64,407.64,0,2.3,4.3,110,321,256,0.25,0.41,0.95,0.27,0.52,0.98,0.43,0.62,0.26,50,0,1645.21,2020-07-12 06:08:48,NULL
171715,2,235.36,236.59,235.11,408.71,408.5,407.43,1.8,2,4.3,75,321,261,0.38,0.31,0.95,0.38,0.43,0.98,0.18,0.74,0.26,50,0,1645.22,2020-07-12 06:09:54,NULL
171716,2,235.36,236.66,235.24,408.78,408.67,407.55,1.8,2.1,4.2,75,311,251,0.38,0.35,0.93,0.38,0.47,0.96,0.2,0.67,0.26,50,0,1645.23,2020-07-12 06:10:44,NULL
171717,2,235.66,236.79,235.5,409.16,409.01,408.03,0,2,4.2,120,271,256,0.25,0.34,0.94,0.28,0.43,0.98,0.44,0.62,0.26,50,0,1645.24,2020-07-12 06:11:34,NULL
171718,2,235.73,236.79,235.41,409.21,408.94,408.02,0,0,4.2,120,206,256,0.25,0.18,0.93,0.28,0.27,0.96,0.44,0.76,0.27,50,0,1645.25,2020-07-12 06:12:24,NULL
171719,2,235.47,236.58,235.27,408.81,408.63,407.67,0,1.8,4.4,120,266,261,0.25,0.28,0.95,0.27,0.38,0.98,0.44,0.7,0.27,50,0,1645.26,2020-07-12 06:13:31,NULL
171720,2,235.67,236.71,235.23,409.09,408.71,407.81,1.8,0,4.3,75,160,261,0.38,0.17,0.94,0.38,0.24,0.98,0.2,0.7,0.27,50,0,1645.27,2020-07-12 06:14:21,NULL
171721,2,235.72,236.78,235.28,409.2,408.81,407.9,1.8,0,4.3,75,165,261,0.37,0.18,0.96,0.38,0.24,0.99,0.2,0.7,0.26,50,0,1645.28,2020-07-12 06:15:11,NULL
171722,2,235.65,236.6,235.31,408.98,408.68,407.86,0,0,4.3,120,165,266,0.25,0.17,0.96,0.27,0.23,0.98,0.44,0.72,0.27,50,0,1645.29,2020-07-12 06:16:01,NULL
171723,2,235.79,236.84,235.63,409.31,409.17,408.26,0,1.7,4.2,155,206,256,0.24,0.3,0.94,0.28,0.36,0.96,0.55,0.58,0.27,50,0,1645.3,2020-07-12 06:17:07,NULL
171724,2,235.85,236.86,235.66,409.38,409.22,408.34,0,1.7,4.1,160,211,251,0.24,0.29,0.91,0.29,0.35,0.94,0.56,0.58,0.26,50,0,1645.31,2020-07-12 06:18:14,NULL
171725,2,235.97,236.93,235.74,409.54,409.34,408.51,0,1.6,4.2,160,160,246,0.25,0.29,0.92,0.29,0.32,0.96,0.56,0.5,0.26,50,0,1645.32,2020-07-12 06:19:21,NULL
171726,2,236.1,237.22,235.84,409.91,409.68,408.7,0,1.6,3.7,160,160,160,0.24,0.29,0.82,0.28,0.32,0.84,0.57,0.5,0.2,50,0,1645.33,2020-07-12 06:20:11,NULL
171727,2,236.15,237.21,235.76,409.95,409.61,408.69,0,0,3.5,160,85,150,0.24,0.16,0.79,0.29,0.18,0.82,0.58,0.46,0.19,50,0,1645.34,2020-07-12 06:21:01,NULL
171728,2,236.04,237.18,235.86,409.81,409.66,408.67,0,1.6,3.6,160,186,165,0.24,0.26,0.82,0.29,0.32,0.83,0.56,0.59,0.2,50,0,1645.35,2020-07-12 06:21:51,NULL
171729,2,236.12,237.04,235.79,409.77,409.48,408.69,0,0,4.1,160,85,241,0.24,0.16,0.91,0.29,0.18,0.94,0.56,0.49,0.26,50,0,1645.36,2020-07-12 06:22:58,NULL
171730,2,236.22,237.13,235.94,409.94,409.69,408.9,0,0,4.5,160,160,276,0.24,0.18,1.01,0.29,0.24,1.05,0.55,0.68,0.27,50,0,1645.37,2020-07-12 06:24:05,NULL
171731,2,236.03,237.08,235.91,409.72,409.62,408.71,0,1.8,4.3,160,266,261,0.24,0.28,0.96,0.28,0.38,0.99,0.57,0.71,0.26,50,0,1645.38,2020-07-12 06:24:54,NULL
171732,2,236.26,237.2,235.94,410.03,409.75,408.94,0,0,4.3,160,155,296,0.24,0.18,0.94,0.29,0.23,0.98,0.56,0.7,0.3,50,0,1645.39,2020-07-12 06:25:44,NULL
171733,2,236.25,237.2,236.02,410.02,409.82,408.99,0,1.5,4.3,160,191,301,0.24,0.26,0.96,0.28,0.32,1,0.57,0.6,0.3,50,0,1645.4,2020-07-12 06:26:35,NULL
171734,2,236.2,237.18,235.96,409.95,409.75,408.9,0,2,4.3,115,231,296,0.25,0.37,0.94,0.27,0.43,0.98,0.42,0.53,0.3,50,0,1645.41,2020-07-12 06:27:44,NULL
171735,2,236.12,237.11,235.97,409.83,409.7,408.85,0,2.1,4.5,110,246,347,0.24,0.4,0.98,0.26,0.47,1.03,0.42,0.53,0.34,50,0,1645.42,2020-07-12 06:28:31,NULL
171736,2,236.08,237.07,235.91,409.75,409.61,408.75,0,1.8,4.4,115,246,341,0.24,0.29,0.95,0.27,0.38,1,0.43,0.65,0.34,50,0,1645.43,2020-07-12 06:29:23,NULL
171737,2,236.08,237.05,235.77,409.75,409.48,408.64,1.7,1.7,4.5,70,236,352,0.37,0.26,0.98,0.38,0.34,1.02,0.17,0.68,0.34,50,0,1645.44,2020-07-12 06:30:11,NULL
171738,2,236.11,237.07,235.82,409.78,409.53,408.7,1.7,1.7,4.4,65,236,347,0.38,0.26,0.96,0.38,0.35,1.02,0.17,0.68,0.34,50,0,1645.45,2020-07-12 06:31:01,NULL
171739,2,236.13,237.19,235.83,409.91,409.65,408.73,0,0,3.7,115,201,246,0.24,0.18,0.82,0.27,0.27,0.85,0.43,0.76,0.29,50,0,1645.46,2020-07-12 06:32:08,NULL
171740,2,236.2,237.15,235.86,409.93,409.63,408.81,1.5,0,3.8,201,125,261,0.23,0.17,0.86,0.3,0.21,0.9,0.67,0.61,0.29,50,0,1645.47,2020-07-12 06:32:58,NULL
171741,2,236.13,237.1,235.78,409.83,409.53,408.69,1.5,0,3.9,201,130,221,0.24,0.17,0.86,0.31,0.21,0.88,0.66,0.63,0.25,50,0,1645.48,2020-07-12 06:33:48,NULL
171742,2,236.04,237,235.68,409.67,409.35,408.52,1.5,0,3.8,206,130,211,0.24,0.16,0.84,0.31,0.21,0.86,0.67,0.63,0.25,50,0,1645.49,2020-07-12 06:34:38,NULL
171743,2,236.28,236.96,235.83,409.84,409.44,408.86,1.5,0,5,201,130,362,0.24,0.16,1.11,0.31,0.21,1.16,0.67,0.62,0.31,50,0,1645.5,2020-07-12 06:35:45,NULL
171744,2,236.1,237.08,235.8,409.79,409.52,408.68,1.5,0,4.2,206,176,261,0.23,0.18,0.94,0.3,0.24,0.98,0.68,0.73,0.27,50,0,1645.51,2020-07-12 06:36:51,NULL
171745,2,236.15,237.13,235.85,409.87,409.61,408.76,1.5,0,4.2,201,170,256,0.24,0.18,0.94,0.31,0.24,0.95,0.66,0.72,0.26,50,0,1645.52,2020-07-12 06:37:58,NULL
171746,2,236.19,237.14,235.85,409.92,409.62,408.8,1.5,0,4.4,201,170,266,0.23,0.18,0.98,0.3,0.24,1.01,0.66,0.72,0.26,50,0,1645.53,2020-07-12 06:39:05,NULL
171747,2,236.06,237.07,235.85,409.74,409.56,408.68,1.8,1.7,4.2,155,216,251,0.36,0.29,0.94,0.39,0.36,0.96,0.4,0.62,0.26,50,0,1645.54,2020-07-12 06:40:12,NULL
171748,2,236.04,237.09,235.97,409.74,409.68,408.77,1.5,1.7,4.5,201,211,276,0.23,0.28,1.01,0.31,0.35,1.05,0.66,0.61,0.27,50,0,1645.55,2020-07-12 06:41:34,NULL
171749,2,236.12,236.99,235.92,409.72,409.55,408.79,1.5,0,4.7,201,160,291,0.24,0.24,1.06,0.31,0.28,1.1,0.66,0.57,0.28,50,0,1645.56,2020-07-12 06:42:25,NULL
171750,2,236.1,237.15,236.01,409.84,409.77,408.86,1.5,1.7,4.2,206,170,256,0.24,0.33,0.94,0.31,0.36,0.98,0.67,0.47,0.26,50,0,1645.57,2020-07-12 06:43:18,NULL
171751,2,236.08,237.02,235.75,409.72,409.43,408.62,0,0,4.2,165,135,261,0.25,0.25,0.94,0.3,0.28,0.96,0.57,0.49,0.27,50,0,1645.58,2020-07-12 06:44:25,NULL
171752,2,236.32,237.19,235.87,410.07,409.69,408.93,0,0,4.3,165,90,266,0.25,0.13,0.95,0.3,0.16,0.98,0.54,0.58,0.27,50,0,1645.59,2020-07-12 06:45:14,NULL
171753,2,236.33,237.28,235.94,410.16,409.82,409,0,0,4.2,160,120,251,0.25,0.14,0.94,0.3,0.18,0.96,0.55,0.66,0.27,50,0,1645.6,2020-07-12 06:46:04,NULL
171754,2,236.04,237.02,235.59,409.68,409.29,408.45,1.8,0,4.3,115,120,261,0.38,0.14,0.96,0.39,0.18,0.98,0.3,0.67,0.26,50,0,1645.61,2020-07-12 06:46:54,NULL
171755,2,235.75,236.87,235.45,409.3,409.04,408.07,1.8,1.5,4.2,115,165,251,0.37,0.26,0.92,0.39,0.3,0.96,0.3,0.56,0.26,50,0,1645.62,2020-07-12 06:48:01,NULL
171756,2,235.88,236.93,235.54,409.46,409.17,408.26,0,0,4.2,160,120,251,0.25,0.14,0.94,0.29,0.18,0.96,0.55,0.67,0.26,50,0,1645.63,2020-07-12 06:48:51,NULL
171757,2,235.94,237.02,235.65,409.59,409.34,408.4,0,0,4.2,160,165,256,0.25,0.14,0.94,0.29,0.22,0.98,0.56,0.77,0.27,50,0,1645.64,2020-07-12 06:49:41,NULL
171758,2,235.73,236.87,235.48,409.28,409.06,408.07,0,1.5,4.3,160,196,266,0.25,0.23,0.96,0.29,0.3,1,0.55,0.66,0.27,49.89,0,1645.65,2020-07-12 06:50:31,NULL
171759,2,235.7,236.76,235.44,409.16,408.94,408.02,0,1.6,4.3,160,206,261,0.25,0.26,0.94,0.3,0.33,0.98,0.54,0.62,0.27,49.88,0,1645.66,2020-07-12 06:51:38,NULL
171760,2,235.69,236.8,235.53,409.19,409.05,408.08,1.5,1.9,4.2,201,236,251,0.24,0.35,0.94,0.31,0.41,0.96,0.66,0.57,0.26,49.89,0,1645.67,2020-07-12 06:52:28,NULL
171761,2,236.01,236.94,235.62,409.59,409.25,408.45,1.5,0,4.3,206,150,261,0.23,0.22,0.94,0.31,0.26,0.98,0.66,0.58,0.26,50,0,1645.68,2020-07-12 06:53:18,NULL
171762,2,236.19,237.2,235.84,409.97,409.67,408.79,1.5,0,4.2,201,120,256,0.24,0.22,0.94,0.31,0.24,0.97,0.64,0.5,0.26,50,0,1645.69,2020-07-12 06:54:08,NULL
171763,2,236.31,237.27,235.91,410.13,409.79,408.96,1.5,0,4.2,201,75,251,0.24,0.21,0.94,0.31,0.22,0.96,0.66,0.35,0.27,50,0,1645.7,2020-07-12 06:55:14,NULL
171764,2,236.32,237.25,235.88,410.12,409.75,408.94,1.5,0,4.3,206,80,261,0.24,0.21,0.95,0.31,0.22,0.98,0.67,0.37,0.26,50,0,1645.71,2020-07-12 06:56:04,NULL
171765,2,236.21,237.14,235.83,409.94,409.6,408.8,1.5,0,4.3,201,75,296,0.23,0.21,0.94,0.31,0.22,0.98,0.67,0.35,0.3,50,0,1645.72,2020-07-12 06:56:54,NULL
171766,2,236.07,237.12,235.87,409.79,409.62,408.71,1.5,1.7,4.3,206,181,301,0.24,0.32,0.96,0.31,0.36,1,0.67,0.51,0.3,50,0,1645.73,2020-07-12 06:57:44,NULL
171767,2,236.22,237.13,235.84,409.93,409.6,408.81,0,0,4.6,155,115,326,0.24,0.22,1.02,0.28,0.24,1.07,0.55,0.49,0.31,50,0,1645.74,2020-07-12 06:58:51,NULL
171768,2,236,236.96,235.73,409.59,409.36,408.52,0,1.7,4.6,155,160,326,0.24,0.33,1.02,0.28,0.36,1.07,0.55,0.46,0.3,50,0,1645.75,2020-07-12 06:59:42,NULL
171769,2,236.16,237.17,235.93,409.92,409.72,408.84,0,1.8,4.4,155,165,306,0.24,0.35,0.96,0.29,0.38,1,0.53,0.44,0.3,50,0,1645.76,2020-07-12 07:00:49,NULL
171770,2,236.56,237.47,236.19,410.52,410.2,409.42,0,0,4.3,160,125,296,0.24,0.23,0.94,0.29,0.26,1,0.56,0.48,0.3,50,0,1645.77,2020-07-12 07:01:39,NULL
171771,2,236.62,237.54,236.22,410.63,410.29,409.49,0,0,4.3,155,125,301,0.24,0.23,0.96,0.29,0.26,1,0.54,0.49,0.3,50.1,0,1645.78,2020-07-12 07:02:29,NULL
171772,2,236.63,237.6,236.28,410.69,410.39,409.55,0,0,4.2,160,120,296,0.25,0.23,0.92,0.29,0.25,0.96,0.54,0.48,0.3,50.11,0,1645.79,2020-07-12 07:03:19,NULL
171773,2,236.35,237.36,235.99,410.25,409.93,409.06,1.8,1.5,4.2,160,135,326,0.37,0.27,0.92,0.4,0.3,0.97,0.4,0.46,0.34,50,0,1645.8,2020-07-12 07:04:25,NULL
171774,2,236.22,237.29,235.84,410.07,409.74,408.81,1.8,1.5,4.1,155,135,241,0.36,0.26,0.92,0.39,0.29,0.95,0.41,0.47,0.25,50,0,1645.81,2020-07-12 07:05:32,NULL
171775,2,235.96,237.26,235.77,409.82,409.66,408.53,1.8,1.6,3.7,155,196,206,0.36,0.25,0.83,0.39,0.31,0.85,0.4,0.63,0.24,50,0,1645.82,2020-07-12 07:06:39,NULL
171776,2,236.21,237.35,235.87,410.11,409.82,408.83,0,0,3.7,160,160,206,0.25,0.16,0.83,0.29,0.22,0.82,0.55,0.75,0.24,50,0,1645.83,2020-07-12 07:07:29,NULL
171777,2,236.06,237.13,235.74,409.8,409.52,408.6,0,0,4.2,160,165,281,0.24,0.16,0.93,0.29,0.22,0.97,0.56,0.75,0.29,50,0,1645.84,2020-07-12 07:08:50,NULL
171778,2,236.13,237.17,235.74,409.9,409.55,408.65,0,0,4.3,160,160,291,0.24,0.15,0.95,0.29,0.22,0.99,0.56,0.74,0.29,50,0,1645.85,2020-07-12 07:09:09,NULL
171779,2,235.97,237.13,235.8,409.72,409.57,408.57,0,2.1,4.4,160,281,296,0.24,0.35,0.98,0.29,0.45,1.02,0.56,0.63,0.3,50,0,1645.86,2020-07-12 07:10:15,NULL
171780,2,235.87,237.07,235.76,409.59,409.48,408.44,0,2.2,4.3,160,347,296,0.24,0.35,0.96,0.29,0.49,1,0.56,0.7,0.3,50,0,1645.87,2020-07-12 07:11:06,NULL
171781,2,236.16,237.14,235.72,409.89,409.51,408.66,0,0,4.4,160,135,296,0.25,0.15,0.96,0.29,0.2,1.02,0.57,0.69,0.3,50,0,1645.88,2020-07-12 07:11:56,NULL
171782,2,236.14,237.17,235.7,409.89,409.51,408.62,0,0,4.3,160,135,256,0.24,0.14,0.94,0.29,0.2,0.98,0.56,0.69,0.26,50,0,1645.89,2020-07-12 07:12:48,NULL
171783,2,235.93,236.85,235.44,409.44,409.01,408.21,0,0,4.2,160,50,251,0.24,0.14,0.94,0.29,0.14,0.96,0.56,0.36,0.26,50,0,1645.9,2020-07-12 07:13:36,NULL
171784,2,235.87,236.84,235.44,409.37,409,408.16,0,0,4.2,160,120,256,0.24,0.23,0.94,0.29,0.25,0.98,0.56,0.48,0.26,50,0,1645.91,2020-07-12 07:14:26,NULL
171785,2,235.82,237.1,235.59,409.56,409.36,408.25,0,1.9,3.6,160,221,155,0.24,0.33,0.82,0.28,0.39,0.8,0.57,0.56,0.19,50,0,1645.92,2020-07-12 07:15:16,NULL
171786,2,236.05,237.15,235.57,409.8,409.39,408.44,0,0,3.7,160,65,165,0.24,0.14,0.82,0.28,0.14,0.83,0.57,0.45,0.2,50,0,1645.93,2020-07-12 07:16:23,NULL
171787,2,235.81,236.86,235.41,409.34,409,408.09,0,0,4,165,110,186,0.24,0.26,0.9,0.29,0.28,0.9,0.56,0.4,0.2,50,0,1645.94,2020-07-12 07:17:13,NULL
171788,2,235.97,236.85,235.48,409.47,409.05,408.29,0,0,4.5,160,110,276,0.24,0.26,1.01,0.29,0.28,1.05,0.56,0.41,0.27,50,0,1645.95,2020-07-12 07:18:03,NULL
171789,2,236.03,236.93,235.44,409.59,409.08,408.3,0,0,4.3,160,20,256,0.24,0.14,0.94,0.29,0.13,0.98,0.56,0.15,0.26,50,0,1645.96,2020-07-12 07:18:53,NULL
171790,2,236.09,237.13,235.79,409.82,409.56,408.67,0,1.8,4.1,120,140,241,0.26,0.37,0.9,0.28,0.39,0.93,0.44,0.36,0.25,50,0,1645.97,2020-07-12 07:19:59,NULL
171791,2,235.88,236.98,235.53,409.5,409.2,408.25,0,0,3.7,120,100,160,0.26,0.25,0.82,0.28,0.27,0.83,0.44,0.38,0.19,50,0,1645.98,2020-07-12 07:21:06,NULL
171792,2,235.88,236.97,235.39,409.5,409.08,408.13,1.8,0,3.6,80,60,160,0.38,0.14,0.82,0.39,0.14,0.83,0.21,0.41,0.19,50,0,1645.99,2020-07-12 07:22:13,NULL
171793,2,235.81,236.86,235.34,409.34,408.94,408.03,0,0,3.7,120,50,155,0.25,0.14,0.8,0.28,0.14,0.81,0.46,0.36,0.19,50,0,1646,2020-07-12 07:23:03,NULL
171794,2,235.98,237.01,235.47,409.63,409.18,408.29,0,0,3.7,120,55,160,0.25,0.14,0.82,0.28,0.14,0.84,0.44,0.39,0.2,50,0,1646.01,2020-07-12 07:23:53,NULL
171795,2,236.08,237.18,235.78,409.85,409.59,408.64,0,1.9,3.7,120,201,165,0.25,0.35,0.83,0.28,0.4,0.85,0.44,0.5,0.19,50,0,1646.02,2020-07-12 07:24:43,NULL
171796,2,236.19,237.12,235.73,409.89,409.5,408.69,0,0,3.8,125,55,206,0.26,0.25,0.84,0.28,0.25,0.86,0.44,0.22,0.24,50,0,1646.03,2020-07-12 07:25:50,NULL
171797,2,236.07,236.83,235.48,409.54,409.03,408.37,0,0,4.3,120,50,301,0.25,0.14,0.94,0.28,0.14,0.99,0.44,0.36,0.3,50,0,1646.04,2020-07-12 07:26:39,NULL
171798,2,235.94,236.72,235.43,409.33,408.9,408.22,0,0,4.3,160,50,301,0.24,0.14,0.94,0.29,0.14,0.98,0.56,0.34,0.3,50,0,1646.05,2020-07-12 07:27:30,NULL
171799,2,236.11,236.93,235.58,409.66,409.21,408.5,0,0,4.4,160,50,301,0.24,0.14,0.96,0.29,0.14,1,0.56,0.36,0.3,50,0,1646.06,2020-07-12 07:28:20,NULL
171800,2,235.87,236.9,235.58,409.42,409.18,408.29,0,0,4.2,165,155,291,0.24,0.24,0.94,0.29,0.28,0.98,0.57,0.56,0.3,50,0,1646.07,2020-07-12 07:29:26,NULL
171801,2,235.75,236.92,235.6,409.34,409.22,408.2,0,2.1,4.1,115,321,236,0.24,0.48,0.9,0.27,0.57,0.94,0.43,0.56,0.25,50,0,1646.08,2020-07-12 07:30:16,NULL
171802,2,235.67,236.87,235.51,409.23,409.09,408.05,0,2,4,115,246,236,0.25,0.37,0.89,0.27,0.43,0.92,0.43,0.56,0.25,50,0,1646.09,2020-07-12 07:31:06,NULL
171803,2,235.78,237.04,235.5,409.48,409.23,408.14,1.7,1.7,3.7,70,211,206,0.37,0.28,0.83,0.38,0.34,0.85,0.18,0.6,0.24,50,0,1646.1,2020-07-12 07:31:56,NULL
171804,2,235.81,236.81,235.38,409.3,408.93,408.07,0,0,4.1,115,135,236,0.25,0.16,0.91,0.27,0.2,0.96,0.43,0.65,0.25,50,0,1646.11,2020-07-12 07:33:03,NULL
171805,2,235.56,236.34,235.03,408.67,408.22,407.54,0,0,4.6,115,90,291,0.25,0.14,1.03,0.27,0.16,1.06,0.41,0.56,0.27,50,0,1646.12,2020-07-12 07:34:10,NULL
171806,2,235.55,236.35,235.01,408.68,408.21,407.52,0,0,4.7,110,85,296,0.25,0.14,1.05,0.27,0.16,1.06,0.42,0.53,0.27,50,0,1646.13,2020-07-12 07:35:16,NULL
171807,2,235.38,236.48,234.93,408.64,408.25,407.3,0,0,3.7,165,85,160,0.24,0.15,0.82,0.29,0.16,0.83,0.56,0.52,0.2,50,0,1646.14,2020-07-12 07:36:06,NULL
171808,2,235.21,236.37,234.72,408.4,407.98,406.97,1.8,0,3.8,115,85,176,0.37,0.14,0.85,0.38,0.16,0.86,0.3,0.53,0.2,50,0,1646.15,2020-07-12 07:36:56,NULL
171809,2,235.04,236.22,234.61,408.12,407.75,406.72,1.8,0,3.8,115,85,176,0.36,0.14,0.85,0.38,0.16,0.87,0.29,0.53,0.2,50,0,1646.16,2020-07-12 07:37:46,NULL
171810,2,235.05,236.22,234.72,408.13,407.84,406.83,0,0,3.6,160,100,155,0.24,0.14,0.79,0.29,0.16,0.81,0.56,0.61,0.19,50,0,1646.17,2020-07-12 07:38:53,NULL
171811,2,235.11,236.06,234.67,408.04,407.66,406.83,0,0,4.3,160,100,261,0.24,0.14,0.96,0.29,0.17,1,0.55,0.59,0.26,50,0,1646.18,2020-07-12 07:39:43,NULL
171812,2,234.96,235.98,234.67,407.85,407.59,406.71,0,1.5,4.2,165,140,246,0.24,0.26,0.94,0.29,0.29,0.96,0.56,0.48,0.26,50,0,1646.19,2020-07-12 07:40:33,NULL
171813,2,235.07,236.14,234.77,408.08,407.82,406.89,0,0,4.2,165,140,251,0.24,0.25,0.94,0.29,0.28,0.98,0.57,0.5,0.26,50,0,1646.2,2020-07-12 07:41:23,NULL
171814,2,235.12,236.22,234.72,408.2,407.85,406.9,0,0,3.7,160,100,165,0.24,0.14,0.82,0.29,0.17,0.84,0.56,0.56,0.2,50,0,1646.21,2020-07-12 07:42:30,NULL
171815,2,234.92,236.09,234.64,407.91,407.67,406.66,0,1.5,3.6,160,145,160,0.24,0.26,0.8,0.29,0.3,0.81,0.56,0.48,0.19,50,0,1646.22,2020-07-12 07:43:21,NULL
171816,2,234.82,235.86,234.48,407.62,407.32,406.42,0,0,3.7,160,100,201,0.24,0.25,0.82,0.29,0.26,0.84,0.56,0.38,0.24,50,0,1646.23,2020-07-12 07:44:27,NULL
171817,2,234.92,235.86,234.51,407.7,407.35,406.54,0,0,4.2,160,85,286,0.24,0.21,0.92,0.28,0.22,0.96,0.57,0.39,0.3,50,0,1646.24,2020-07-12 07:45:17,NULL
171818,2,234.82,235.77,234.4,407.54,407.17,406.36,0,0,4.3,160,85,286,0.24,0.21,0.94,0.29,0.23,0.98,0.56,0.38,0.29,50,0,1646.25,2020-07-12 07:46:07,NULL
171819,2,234.96,235.76,234.42,407.65,407.18,406.49,0,0,4.7,160,55,321,0.24,0.14,1.02,0.29,0.14,1.07,0.56,0.38,0.3,50,0,1646.26,2020-07-12 07:46:57,NULL
171820,2,234.84,235.89,234.55,407.67,407.41,406.5,0,1.5,4.1,160,160,241,0.24,0.24,0.92,0.29,0.28,0.93,0.56,0.57,0.25,50,0,1646.27,2020-07-12 07:48:07,NULL
171821,2,234.71,235.76,234.35,407.44,407.13,406.22,0,0,3.7,160,100,206,0.24,0.25,0.83,0.29,0.26,0.85,0.56,0.38,0.24,50,0,1646.28,2020-07-12 07:49:13,NULL
171822,2,234.58,235.72,234.27,407.29,407.02,406.03,0,0,3.7,160,145,196,0.24,0.25,0.82,0.28,0.29,0.84,0.57,0.49,0.24,50,0,1646.29,2020-07-12 07:50:05,NULL
171823,2,234.38,235.61,234.12,407.02,406.79,405.73,0,1.8,3.8,160,176,211,0.24,0.34,0.84,0.28,0.37,0.86,0.57,0.47,0.24,50,0,1646.3,2020-07-12 07:50:53,NULL
171824,2,234.6,235.67,234.24,407.26,406.95,406.02,0,1.6,4.2,160,231,251,0.24,0.25,0.94,0.28,0.34,0.96,0.57,0.69,0.26,50,0,1646.31,2020-07-12 07:51:43,NULL
171825,2,234.76,235.72,234.22,407.44,406.98,406.14,0,0,4.2,160,125,251,0.24,0.14,0.94,0.28,0.19,0.96,0.57,0.68,0.26,50,0,1646.32,2020-07-12 07:52:50,NULL
171826,2,234.68,235.62,234.07,407.29,406.76,405.95,1.8,0,4.3,120,85,296,0.36,0.14,0.94,0.38,0.16,1,0.3,0.53,0.3,50,0,1646.33,2020-07-12 07:53:57,NULL
171827,2,234.71,235.78,234.08,407.45,406.91,405.98,1.8,0,3.7,75,85,206,0.38,0.14,0.83,0.38,0.16,0.85,0.2,0.53,0.24,50,0,1646.34,2020-07-12 07:55:04,NULL
171828,2,234.81,235.86,234.32,407.61,407.19,406.27,0,0,3.7,120,80,201,0.25,0.14,0.81,0.28,0.16,0.83,0.44,0.5,0.24,50,0,1646.35,2020-07-12 07:55:54,NULL
171829,2,234.68,235.73,234.26,407.39,407.02,406.11,0,0,3.9,120,120,221,0.26,0.25,0.86,0.28,0.28,0.88,0.44,0.44,0.25,50,0,1646.36,2020-07-12 07:56:44,NULL
171830,2,234.85,235.74,234.43,407.54,407.18,406.4,0,0,4.3,120,125,291,0.26,0.26,0.94,0.28,0.28,0.98,0.43,0.45,0.3,50,0,1646.37,2020-07-12 07:57:34,NULL
171831,2,234.54,235.47,234.09,407.04,406.66,405.85,1.8,0,4.3,75,125,296,0.37,0.26,0.94,0.38,0.29,0.98,0.2,0.46,0.3,50,0,1646.38,2020-07-12 07:58:40,NULL
171832,2,234.56,235.39,233.94,406.98,406.45,405.73,1.8,0,4.4,75,80,301,0.38,0.14,0.96,0.38,0.15,1,0.2,0.55,0.3,50,0,1646.39,2020-07-12 07:59:47,NULL
171833,2,234.54,235.45,234,407.02,406.56,405.77,0,0,4,160,55,221,0.25,0.13,0.87,0.29,0.14,0.89,0.55,0.41,0.25,50,0,1646.4,2020-07-12 08:00:37,NULL
171834,2,234.47,235.44,233.97,406.96,406.52,405.68,0,0,3.8,115,85,206,0.26,0.21,0.84,0.28,0.22,0.86,0.42,0.39,0.24,50,0,1646.41,2020-07-12 08:01:27,NULL
171835,2,234.57,235.56,234.18,407.14,406.8,405.94,0,1.6,3.7,115,85,160,0.25,0.32,0.83,0.27,0.33,0.84,0.42,0.25,0.2,50,0,1646.42,2020-07-12 08:02:20,NULL
171836,2,234.65,235.4,234.15,407.07,406.64,405.99,0,0,4.4,155,55,261,0.24,0.24,0.98,0.29,0.24,1,0.54,0.23,0.26,50,0,1646.43,2020-07-12 08:03:07,NULL
171837,2,234.58,235.33,234,406.95,406.46,405.8,0,0,4.2,155,15,251,0.24,0.12,0.93,0.28,0.12,0.96,0.55,0.08,0.26,50,0,1646.44,2020-07-12 08:03:57,NULL
171838,2,234.54,235.07,233.82,406.7,406.08,405.62,0,0,5.3,150,15,331,0.24,0.12,1.14,0.29,0.12,1.18,0.54,0.12,0.28,50,0,1646.45,2020-07-12 08:04:47,NULL
171839,2,234.51,235.1,233.91,406.69,406.18,405.66,0,0,5.1,150,10,326,0.24,0.12,1.13,0.29,0.12,1.17,0.54,0.08,0.28,50,0,1646.46,2020-07-12 08:05:37,NULL
171840,2,234.15,235.13,233.7,406.4,406.01,405.16,0,0,3.6,155,15,160,0.24,0.12,0.82,0.28,0.12,0.83,0.55,0.13,0.19,50,0,1646.47,2020-07-12 08:06:44,NULL
171841,2,233.97,234.98,233.58,406.12,405.79,404.91,1.5,0,3.7,201,15,160,0.23,0.12,0.83,0.3,0.12,0.84,0.67,0.12,0.2,50,0,1646.48,2020-07-12 08:07:51,NULL
171842,2,234.1,235.11,233.7,406.35,406.01,405.13,1.5,0,3.7,201,15,160,0.23,0.12,0.81,0.3,0.12,0.83,0.67,0.08,0.19,50,0,1646.49,2020-07-12 08:08:41,NULL
171843,2,234.3,235.21,233.93,406.61,406.29,405.5,1.5,0,4.2,201,95,251,0.23,0.14,0.94,0.31,0.16,0.96,0.66,0.58,0.26,50,0,1646.5,2020-07-12 08:09:31,NULL
171844,2,234.35,235.22,233.93,406.66,406.29,405.54,1.5,0,4.5,201,95,271,0.24,0.13,0.98,0.3,0.16,1.01,0.65,0.62,0.26,50,0,1646.51,2020-07-12 08:10:21,NULL
171845,2,234.04,235.12,233.79,406.31,406.09,405.16,1.8,1.9,4.2,155,211,251,0.36,0.34,0.94,0.39,0.4,0.96,0.4,0.53,0.26,50,0,1646.52,2020-07-12 08:11:27,NULL
171846,2,234.03,235.22,233.78,406.38,406.17,405.14,1.5,1.6,3.7,201,186,160,0.23,0.28,0.82,0.3,0.33,0.83,0.67,0.56,0.19,50,0,1646.53,2020-07-12 08:12:17,NULL
171847,2,233.9,235.1,233.57,406.17,405.88,404.84,1.5,0,3.6,201,130,155,0.23,0.16,0.8,0.3,0.21,0.81,0.67,0.63,0.19,50,0,1646.54,2020-07-12 08:13:10,NULL
171848,2,233.75,234.96,233.35,405.92,405.57,404.52,1.5,0,3.6,201,125,160,0.23,0.16,0.81,0.3,0.2,0.82,0.67,0.65,0.2,50,0,1646.55,2020-07-12 08:13:57,NULL
171849,2,233.67,234.76,233.26,405.67,405.32,404.38,1.5,0,4,201,130,226,0.23,0.16,0.88,0.3,0.21,0.91,0.67,0.63,0.25,50,0,1646.56,2020-07-12 08:15:07,NULL
171850,2,233.75,234.63,233.31,405.62,405.25,404.48,1.5,0,4.2,201,85,256,0.23,0.15,0.95,0.31,0.16,0.98,0.66,0.52,0.26,50,0,1646.57,2020-07-12 08:16:13,NULL
171851,2,233.67,234.6,233.35,405.54,405.25,404.45,1.5,0,4.3,196,110,256,0.23,0.23,0.94,0.3,0.25,0.98,0.66,0.44,0.26,50,0,1646.58,2020-07-12 08:17:04,NULL
171852,2,233.6,234.5,233.21,405.39,405.05,404.27,1.5,0,4.3,201,110,251,0.23,0.22,0.94,0.31,0.24,0.97,0.66,0.47,0.26,50,0,1646.59,2020-07-12 08:17:53,NULL
171853,2,233.68,234.72,233.27,405.65,405.29,404.39,1.5,0,3.8,201,85,170,0.23,0.15,0.84,0.3,0.17,0.85,0.67,0.5,0.2,50,0,1646.6,2020-07-12 08:18:43,NULL
171854,2,233.55,234.79,233.39,405.59,405.45,404.38,1.5,2,3.6,201,211,155,0.23,0.39,0.8,0.3,0.44,0.81,0.67,0.48,0.19,50,0,1646.61,2020-07-12 08:21:11,NULL
171855,2,233.61,234.71,233.44,405.58,405.43,404.48,1.5,2,4.3,201,211,256,0.23,0.39,0.94,0.3,0.44,0.98,0.67,0.48,0.26,50,0,1646.62,2020-07-12 08:21:31,NULL
171856,2,233.81,234.64,233.36,405.69,405.3,404.58,1.5,0,4.7,201,95,331,0.23,0.14,1.04,0.31,0.17,1.08,0.66,0.56,0.31,50,0,1646.63,2020-07-12 08:22:20,NULL
171857,2,233.44,234.33,233.16,405.1,404.86,404.08,1.5,1.5,4.8,201,181,367,0.23,0.23,1.04,0.3,0.18,1.1,0.67,0.56,0.34,50,0,1646.64,2020-07-12 08:23:27,NULL
171858,2,233.33,234.43,232.97,405.09,404.78,403.83,1.5,0,3.8,201,95,246,0.23,0.14,0.82,0.3,0.16,0.85,0.67,0.58,0.29,50,0,1646.65,2020-07-12 08:24:17,NULL
171859,2,233.52,234.62,233.17,405.42,405.12,404.16,1.5,0,3.8,201,95,246,0.23,0.15,0.82,0.3,0.17,0.85,0.67,0.56,0.28,50,0,1646.66,2020-07-12 08:25:07,NULL
171860,2,233.34,234.49,233.15,405.16,404.98,403.99,1.5,1.5,3.8,201,140,251,0.23,0.27,0.83,0.3,0.3,0.86,0.68,0.48,0.29,50,0,1646.67,2020-07-12 08:25:57,NULL
171861,2,233.44,234.54,233.05,405.28,404.94,403.98,1.8,0,3.8,155,100,241,0.35,0.25,0.88,0.38,0.27,0.92,0.41,0.38,0.32,50,0,1646.68,2020-07-12 08:27:03,NULL
171862,2,233.36,234.35,232.99,405.05,404.73,403.87,1.8,1.5,4.4,155,160,336,0.36,0.24,0.98,0.39,0.28,1.03,0.4,0.55,0.33,50,0,1646.69,2020-07-12 08:27:53,NULL
171863,2,236.98,237.86,236.45,411.22,410.76,410,1.8,0,4.5,160,60,347,0.37,0.14,0.98,0.4,0.14,1.05,0.4,0.45,0.33,50,0,1646.7,2020-07-12 08:28:43,NULL
171864,2,236.91,237.68,236.34,411.01,410.52,409.85,0,0,4.5,165,65,352,0.25,0.14,0.99,0.3,0.14,1.05,0.56,0.45,0.34,50,0,1646.71,2020-07-12 08:29:33,NULL
171865,2,236.65,237.84,236.27,410.92,410.59,409.56,0,1.5,3.7,165,181,201,0.25,0.24,0.82,0.3,0.3,0.84,0.56,0.61,0.24,50,0,1646.72,2020-07-12 08:30:40,NULL
171866,2,236.68,237.89,236.31,410.99,410.67,409.62,0,0,3.7,165,130,160,0.25,0.22,0.83,0.3,0.26,0.84,0.56,0.51,0.19,50,0,1646.73,2020-07-12 08:31:30,NULL
171867,2,236.24,237.63,236.21,410.38,410.36,409.16,0,2.7,3.7,115,281,165,0.26,0.56,0.84,0.28,0.62,0.85,0.42,0.46,0.2,50,0,1646.74,2020-07-12 08:32:20,NULL
171868,2,236.27,237.39,236.04,410.2,410,409.03,0,2.2,4.2,115,170,251,0.26,0.45,0.93,0.28,0.47,0.96,0.42,0.36,0.26,50,0,1646.75,2020-07-12 08:33:10,NULL
171869,2,236.71,237.6,236.14,410.76,410.27,409.5,0,0,4.2,115,15,256,0.26,0.13,0.95,0.28,0.13,0.98,0.42,0.12,0.26,50,0,1646.76,2020-07-12 08:34:17,NULL
171870,2,236.85,237.62,236.27,410.9,410.4,409.74,0,0,4.7,75,90,301,0.26,0.26,1.06,0.27,0.27,1.1,0.26,0.33,0.27,50,0,1646.77,2020-07-12 08:35:24,NULL
171871,2,236.84,237.75,236.23,411,410.48,409.69,0,0,4.1,75,40,196,0.27,0.14,0.92,0.28,0.14,0.94,0.26,0.31,0.21,50,0,1646.78,2020-07-12 08:36:33,NULL
171872,2,236.75,237.88,236.27,411.04,410.63,409.65,0,0,3.6,75,85,160,0.26,0.14,0.82,0.27,0.16,0.83,0.28,0.53,0.19,50,0,1646.79,2020-07-12 08:37:20,NULL
171873,2,236.62,237.7,236.16,410.77,410.38,409.44,0,0,3.6,115,80,155,0.25,0.15,0.8,0.27,0.16,0.81,0.43,0.48,0.19,50,0,1646.8,2020-07-12 08:38:10,NULL
171874,2,236.63,237.73,236.26,410.81,410.49,409.53,0,0,3.6,160,85,155,0.24,0.14,0.8,0.29,0.16,0.81,0.58,0.52,0.19,50,0,1646.81,2020-07-12 08:39:00,NULL
171875,2,236.49,237.41,236.12,410.4,410.09,409.29,0,0,4.6,160,130,281,0.24,0.26,1.02,0.29,0.29,1.08,0.56,0.46,0.27,50,0,1646.82,2020-07-12 08:40:07,NULL
171876,2,236.35,237.38,235.96,410.27,409.93,409.03,0,0,4.3,165,130,256,0.24,0.15,0.95,0.29,0.19,0.98,0.56,0.68,0.26,50,0,1646.83,2020-07-12 08:41:14,NULL
171877,2,236.15,237.47,235.72,410.17,409.8,408.65,1.8,0,3.6,115,130,160,0.37,0.15,0.81,0.39,0.19,0.82,0.3,0.68,0.2,50,0,1646.84,2020-07-12 08:42:21,NULL
171878,2,235.94,237.19,235.51,409.74,409.37,408.29,1.8,0,3.6,115,90,160,0.37,0.14,0.82,0.38,0.16,0.84,0.3,0.55,0.2,50,0,1646.85,2020-07-12 08:43:12,NULL
171879,2,236.1,237.26,235.65,409.94,409.55,408.55,0,0,3.6,160,65,155,0.24,0.14,0.81,0.29,0.15,0.82,0.58,0.42,0.19,50,0,1646.86,2020-07-12 08:44:18,NULL
171880,2,236.08,237.04,235.6,409.73,409.32,408.49,0,0,4.2,160,65,256,0.24,0.14,0.93,0.29,0.14,0.96,0.56,0.45,0.26,50,0,1646.87,2020-07-12 08:45:28,NULL
171881,2,235.9,236.81,235.38,409.37,408.92,408.13,0,0,4.3,160,20,261,0.24,0.13,0.95,0.29,0.12,0.98,0.56,0.2,0.27,50,0,1646.88,2020-07-12 08:46:15,NULL
171882,2,235.74,236.63,235.24,409.09,408.65,407.88,0,0,4.3,165,20,261,0.24,0.12,0.96,0.29,0.12,0.98,0.56,0.16,0.26,50,0,1646.89,2020-07-12 08:47:55,NULL
171883,2,235.59,236.76,235.25,409.07,408.77,407.76,0,0,3.6,160,50,160,0.24,0.21,0.81,0.28,0.21,0.82,0.57,0.24,0.2,50,0,1646.9,2020-07-12 08:48:45,NULL
171884,2,235.81,236.99,235.37,409.45,409.08,408.06,0,0,3.6,165,65,155,0.24,0.14,0.8,0.29,0.14,0.81,0.58,0.45,0.19,50,0,1646.91,2020-07-12 08:49:52,NULL
171885,2,235.89,237.02,235.57,409.56,409.27,408.3,0,0,3.7,165,100,211,0.24,0.22,0.83,0.29,0.24,0.85,0.58,0.43,0.25,50,0,1646.92,2020-07-12 08:50:59,NULL
171886,2,235.85,236.82,235.41,409.34,408.96,408.12,0,0,4.4,155,105,306,0.24,0.26,0.96,0.28,0.27,1.01,0.54,0.39,0.3,50,0,1646.93,2020-07-12 08:52:05,NULL
171887,2,235.8,236.71,235.39,409.21,408.85,408.06,0,0,4.5,160,70,306,0.24,0.16,0.98,0.29,0.17,1.01,0.56,0.41,0.3,50,0,1646.94,2020-07-12 08:52:55,NULL
171888,2,235.78,236.59,235.26,409.09,408.64,407.94,0,0,4.5,160,20,316,0.24,0.12,0.98,0.29,0.12,1.02,0.56,0.21,0.3,50,0,1646.95,2020-07-12 08:53:45,NULL
171889,2,235.66,236.6,235.12,408.99,408.52,407.71,0,0,3.8,160,20,216,0.24,0.13,0.85,0.29,0.12,0.88,0.56,0.17,0.25,50,0,1646.96,2020-07-12 08:54:35,NULL
171890,2,235.68,236.74,235.13,409.13,408.65,407.73,1.8,0,3.8,115,20,211,0.37,0.12,0.84,0.38,0.12,0.86,0.3,0.17,0.25,50,0,1646.97,2020-07-12 08:55:42,NULL
171891,2,235.43,236.4,235,408.62,408.25,407.41,0,0,4.1,165,50,241,0.24,0.14,0.9,0.29,0.14,0.94,0.56,0.37,0.26,50,0,1646.98,2020-07-12 08:56:49,NULL
171892,2,235.6,236.44,235.15,408.8,408.41,407.69,0,0,4.7,160,50,331,0.24,0.13,1.02,0.29,0.14,1.08,0.56,0.37,0.31,50,0,1646.99,2020-07-12 08:57:40,NULL
171893,2,235.31,236.23,234.97,408.37,408.08,407.27,0,0,4.3,160,45,261,0.24,0.14,0.95,0.29,0.14,0.98,0.57,0.33,0.26,49.89,0,1647,2020-07-12 08:58:46,NULL
171894,2,235.05,236.33,235.15,408.23,408.31,407.21,0,2.4,4.2,160,271,246,0.24,0.43,0.92,0.28,0.51,0.94,0.57,0.54,0.26,49.9,0,1647.01,2020-07-12 08:59:36,NULL
171895,2,235.25,236.54,235.07,408.58,408.43,407.31,1.8,1.8,3.8,115,135,176,0.37,0.37,0.86,0.38,0.39,0.88,0.3,0.35,0.2,50,0,1647.02,2020-07-12 09:00:26,NULL
171896,2,235.28,236.55,234.99,408.62,408.37,407.26,1.8,0,3.7,115,90,170,0.36,0.25,0.84,0.38,0.26,0.82,0.32,0.35,0.19,50,0,1647.03,2020-07-12 09:01:16,NULL
171897,2,235.3,236.47,234.92,408.56,408.23,407.23,0,0,3.6,160,50,160,0.24,0.13,0.8,0.29,0.14,0.82,0.58,0.35,0.19,49.9,0,1647.04,2020-07-12 09:02:23,NULL
171898,2,235.53,236.4,235.06,408.7,408.3,407.55,0,0,4.4,160,50,306,0.24,0.12,0.97,0.29,0.13,1.01,0.56,0.38,0.3,50,0,1647.05,2020-07-12 09:03:13,NULL
171899,2,235.01,236.07,234.84,407.97,407.82,406.91,0,2.2,4.7,110,221,331,0.24,0.43,1.02,0.26,0.48,1.07,0.42,0.46,0.3,50,0,1647.06,2020-07-12 09:04:03,NULL
171900,2,235.1,236.01,234.71,407.99,407.66,406.86,1.7,1.6,4.8,50,120,336,0.33,0.32,1.05,0.34,0.34,1.11,0,0.37,0.3,50,0,1647.07,2020-07-12 09:04:53,NULL
171901,2,235.18,236.19,234.79,408.23,407.88,407.01,0,0,4.3,75,65,291,0.26,0.24,0.94,0.27,0.24,0.98,0.28,0.27,0.3,50,0,1647.08,2020-07-12 09:06:00,NULL
171902,2,234.99,236.1,234.57,407.98,407.62,406.65,0,0,3.8,75,60,211,0.26,0.25,0.84,0.27,0.24,0.86,0.28,0.27,0.24,50,0,1647.09,2020-07-12 09:06:49,NULL
171903,2,235.04,236.15,234.56,408.06,407.64,406.69,0,0,3.7,75,20,201,0.26,0.12,0.83,0.27,0.12,0.85,0.28,0.13,0.24,50,0,1647.09,2020-07-12 09:07:40,NULL
171904,2,235.15,236.31,234.79,408.29,407.98,406.98,0,0,3.9,75,60,216,0.26,0.24,0.86,0.27,0.24,0.88,0.28,0.25,0.24,50,0,1647.1,2020-07-12 09:08:29,NULL
171905,2,235.27,236.17,234.7,408.28,407.79,407,0,0,4.3,75,20,291,0.26,0.12,0.94,0.27,0.12,1,0.34,0.16,0.3,50,0,1647.11,2020-07-12 09:09:36,NULL
171906,2,235.27,236.19,234.76,408.3,407.85,407.06,0,0,4.4,120,20,296,0.26,0.12,0.96,0.28,0.12,1,0.43,0.17,0.3,50,0,1647.12,2020-07-12 09:10:26,NULL
171907,2,235,235.93,234.67,407.83,407.55,406.75,0,1.6,4.6,120,90,286,0.25,0.32,1.02,0.28,0.33,1.06,0.44,0.27,0.27,50,0,1647.13,2020-07-12 09:11:16,NULL
171908,2,234.98,236.12,234.62,407.99,407.68,406.68,0,0,4,120,100,191,0.25,0.25,0.9,0.27,0.26,0.91,0.44,0.38,0.21,50,0,1647.14,2020-07-12 09:12:08,NULL
171909,2,234.91,236.14,234.49,407.94,407.57,406.51,0,0,3.8,125,65,170,0.25,0.14,0.84,0.28,0.15,0.85,0.44,0.43,0.2,50,0,1647.15,2020-07-12 09:12:56,NULL
171910,2,235.04,236.28,234.56,408.18,407.76,406.69,1.8,0,3.7,120,25,165,0.37,0.14,0.83,0.39,0.13,0.84,0.31,0.19,0.2,50,0,1647.16,2020-07-12 09:14:36,NULL
171911,2,234.99,236.22,234.61,408.08,407.75,406.68,0,0,3.6,165,20,165,0.24,0.14,0.82,0.29,0.14,0.83,0.58,0.15,0.2,50,0,1647.17,2020-07-12 09:14:49,NULL
171912,2,234.99,235.98,234.6,407.87,407.53,406.68,0,0,4.1,160,20,246,0.24,0.14,0.92,0.29,0.14,0.96,0.56,0.15,0.26,50,0,1647.18,2020-07-12 09:15:26,NULL
171913,2,234.86,235.86,234.48,407.65,407.33,406.46,0,0,4.2,160,20,246,0.24,0.12,0.92,0.29,0.12,0.96,0.56,0.17,0.26,50,0,1647.19,2020-07-12 09:16:33,NULL
171914,2,234.73,235.85,234.53,407.53,407.36,406.39,0,0,4.2,160,80,256,0.24,0.23,0.94,0.28,0.23,1,0.57,0.33,0.27,50,0,1647.2,2020-07-12 09:17:42,NULL
171915,2,234.71,235.93,234.45,407.59,407.36,406.31,0,0,3.8,160,30,216,0.24,0.2,0.84,0.28,0.2,0.86,0.57,0.15,0.25,50,0,1647.21,2020-07-12 09:18:48,NULL
171916,2,234.82,236,234.48,407.75,407.45,406.43,0,0,3.7,160,30,206,0.24,0.21,0.82,0.28,0.21,0.84,0.57,0.15,0.25,50,0,1647.22,2020-07-12 09:19:38,NULL
171917,2,235,236.07,234.58,407.96,407.6,406.67,0,0,4,160,5,221,0.24,0.12,0.86,0.28,0.12,0.88,0.57,0.04,0.25,50,0,1647.23,2020-07-12 09:20:28,NULL
171918,2,234.96,235.91,234.5,407.79,407.39,406.56,0,0,4.3,160,5,296,0.24,0.12,0.96,0.28,0.12,1,0.59,0,0.3,50,0,1647.24,2020-07-12 09:21:18,NULL
171919,2,234.98,235.83,234.45,407.73,407.27,406.54,0,0,4.5,160,5,306,0.24,0.13,0.97,0.29,0.12,1,0.56,0.04,0.3,50,0,1647.25,2020-07-12 09:22:25,NULL
171920,2,234.94,235.81,234.58,407.69,407.37,406.62,0,0,4.3,165,45,301,0.24,0.24,0.96,0.29,0.24,1,0.58,0.19,0.3,50,0,1647.26,2020-07-12 09:23:15,NULL
171921,2,234.78,235.91,234.54,407.62,407.41,406.44,0,0,3.8,160,90,216,0.23,0.26,0.84,0.28,0.27,0.86,0.57,0.34,0.25,50,0,1647.27,2020-07-12 09:24:05,NULL
171922,2,234.45,235.62,234.06,407.1,406.76,405.74,1.8,0,3.9,120,45,221,0.37,0.14,0.86,0.38,0.14,0.88,0.32,0.32,0.25,50,0,1647.28,2020-07-12 09:24:55,NULL
171923,2,234.54,235.7,234.13,407.24,406.88,405.88,1.8,0,3.9,115,50,226,0.36,0.15,0.88,0.38,0.15,0.88,0.31,0.33,0.25,50,0,1647.29,2020-07-12 09:26:02,NULL
171924,2,234.38,235.49,234.15,406.92,406.72,405.75,0,0,4.3,160,125,251,0.24,0.25,0.94,0.28,0.27,0.98,0.57,0.46,0.26,50,0,1647.3,2020-07-12 09:27:08,NULL
171925,2,234.62,235.52,234.24,407.16,406.82,406.05,1.5,0,4.7,201,20,291,0.23,0.14,1.04,0.3,0.13,1.08,0.67,0.15,0.27,50,0,1647.31,2020-07-12 09:28:15,NULL
171926,2,234.79,235.71,234.39,407.46,407.12,406.32,1.5,0,4.6,201,60,286,0.24,0.14,1.01,0.31,0.14,1.04,0.66,0.41,0.27,50,0,1647.32,2020-07-12 09:29:07,NULL
171927,2,234.35,235.59,234.09,406.97,406.76,405.68,1.5,0,3.8,206,105,170,0.23,0.14,0.83,0.3,0.18,0.84,0.67,0.6,0.2,50,0,1647.33,2020-07-12 09:30:14,NULL
171928,2,234.45,235.83,234.44,407.27,407.26,406.07,1.5,1.9,3.7,201,241,165,0.23,0.33,0.82,0.3,0.41,0.83,0.66,0.58,0.19,50,0,1647.34,2020-07-12 09:31:21,NULL
171929,2,234.34,235.35,234.07,406.76,406.52,405.65,1.5,1.5,4.7,201,150,296,0.24,0.27,1.05,0.31,0.31,1.09,0.66,0.49,0.27,50,0,1647.35,2020-07-12 09:33:18,NULL
171930,2,234.51,235.72,234.21,407.23,406.97,405.92,1.5,0,3.8,206,105,176,0.24,0.15,0.85,0.31,0.18,0.86,0.67,0.58,0.2,50,0,1647.36,2020-07-12 09:33:31,NULL
171931,2,234.22,235.23,233.97,406.56,406.34,405.46,1.5,1.7,4.6,196,135,291,0.23,0.33,1.02,0.3,0.36,1.06,0.67,0.38,0.28,50,0,1647.37,2020-07-12 09:34:08,NULL
171932,2,234.32,235.29,233.85,406.7,406.29,405.45,1.7,0,4.5,110,90,276,0.37,0.22,0.98,0.38,0.24,1,0.29,0.38,0.26,50,0,1647.38,2020-07-12 09:34:58,NULL
171933,2,234.39,235.31,233.85,406.77,406.31,405.51,0,0,4.1,155,60,241,0.24,0.14,0.94,0.28,0.15,0.96,0.55,0.4,0.2,50,0,1647.39,2020-07-12 09:36:04,NULL
171934,2,234.22,235.43,234,406.73,406.53,405.49,0,1.8,3.6,155,145,155,0.24,0.37,0.81,0.28,0.39,0.82,0.56,0.37,0.19,50,0,1647.4,2020-07-12 09:36:54,NULL
171935,2,234.27,235.51,234.06,406.85,406.67,405.59,0,1.8,3.7,155,145,165,0.24,0.37,0.83,0.28,0.39,0.84,0.55,0.37,0.2,50,0,1647.41,2020-07-12 09:37:44,NULL
171936,2,234.38,235.58,233.96,407,406.64,405.6,0,0,3.6,155,60,155,0.24,0.14,0.8,0.29,0.15,0.81,0.54,0.4,0.19,50,0,1647.42,2020-07-12 09:38:34,NULL
171937,2,234.16,235.29,233.92,406.56,406.35,405.38,0,0,4.3,155,100,256,0.24,0.26,0.95,0.28,0.27,0.99,0.55,0.37,0.26,50,0,1647.43,2020-07-12 09:39:43,NULL
171938,2,234.13,235.18,233.85,406.44,406.19,405.28,0,0,4.4,160,90,261,0.25,0.26,0.96,0.29,0.27,1,0.55,0.33,0.27,50,0,1647.44,2020-07-12 09:40:49,NULL
171939,2,234.51,235.51,234.18,407.05,406.76,405.9,0,0,4.3,160,90,251,0.25,0.26,0.94,0.29,0.28,0.98,0.55,0.33,0.26,50,0,1647.45,2020-07-12 09:41:59,NULL
171940,2,234.5,235.65,234.16,407.16,406.86,405.87,0,0,3.7,165,120,201,0.25,0.16,0.81,0.29,0.2,0.83,0.57,0.62,0.24,50,0,1647.46,2020-07-12 09:43:06,NULL
171941,2,234.57,235.74,234.22,407.3,406.99,405.98,0,0,3.9,160,125,216,0.25,0.15,0.84,0.29,0.19,0.87,0.55,0.66,0.24,50,0,1647.47,2020-07-12 09:44:12,NULL
171942,2,234.63,235.7,234.25,407.32,406.99,406.06,0,0,4.3,160,120,296,0.25,0.15,0.94,0.29,0.19,0.99,0.55,0.63,0.3,50,0,1647.48,2020-07-12 09:45:19,NULL
171943,2,234.66,235.52,234.21,407.19,406.8,406.06,0,0,4.7,160,125,362,0.25,0.15,1.02,0.29,0.19,1.09,0.55,0.66,0.34,50,0,1647.49,2020-07-12 09:46:26,NULL
171944,2,234.41,235.45,234.03,406.91,406.58,405.67,1.8,1.5,4.4,115,170,341,0.37,0.27,0.96,0.39,0.31,1.02,0.3,0.56,0.33,50,0,1647.5,2020-07-12 09:47:16,NULL
171945,2,234.39,235.64,234.06,407.05,406.77,405.69,1.8,1.5,3.8,115,170,246,0.37,0.27,0.84,0.39,0.31,0.88,0.3,0.53,0.29,50,0,1647.51,2020-07-12 09:48:06,NULL
171946,2,234.45,235.54,234.12,407.02,406.74,405.79,1.5,0,3.8,201,85,251,0.23,0.22,0.84,0.3,0.23,0.88,0.67,0.37,0.29,50,0,1647.52,2020-07-12 09:48:56,NULL
171947,2,234.52,235.67,234.19,407.2,406.91,405.91,1.5,0,4.1,206,125,261,0.24,0.22,0.87,0.31,0.24,0.9,0.66,0.53,0.29,50,0,1647.53,2020-07-12 09:50:03,NULL
171948,2,234.65,235.67,234.24,407.3,406.95,406.06,1.5,0,4.4,201,95,296,0.24,0.14,0.95,0.31,0.16,0.99,0.66,0.61,0.3,50,0,1647.54,2020-07-12 09:51:10,NULL
171949,2,234.49,235.55,234.16,407.06,406.77,405.86,1.5,0,4.4,201,125,301,0.23,0.23,0.96,0.3,0.26,1,0.67,0.51,0.3,50,0,1647.55,2020-07-12 09:52:00,NULL
171950,2,234.41,235.45,233.89,406.91,406.46,405.56,1.8,0,4.4,155,95,301,0.36,0.14,0.96,0.39,0.16,1,0.4,0.61,0.3,50,0,1647.56,2020-07-12 09:52:49,NULL
171951,2,234.47,235.5,233.99,407.01,406.59,405.69,1.8,0,4.3,155,55,256,0.36,0.13,0.96,0.39,0.14,1,0.41,0.39,0.26,50,0,1647.57,2020-07-12 09:53:40,NULL
171952,2,234.13,235.45,234.09,406.67,406.63,405.49,1.5,2.2,3.9,201,170,181,0.23,0.36,0.86,0.3,0.39,0.88,0.67,0.44,0.21,50,0,1647.58,2020-07-12 09:54:46,NULL
171953,2,234.21,235.39,233.98,406.69,406.49,405.46,1.5,0,3.7,201,65,170,0.23,0.24,0.83,0.3,0.24,0.85,0.67,0.26,0.2,50,0,1647.59,2020-07-12 09:55:36,NULL
171954,2,234.18,235.3,233.82,406.58,406.27,405.31,1.5,0,3.7,201,20,170,0.23,0.12,0.82,0.31,0.12,0.83,0.67,0.17,0.2,50,0,1647.6,2020-07-12 09:56:26,NULL
171955,2,234.25,235.17,233.84,406.52,406.17,405.37,1.5,0,4.2,201,20,256,0.23,0.12,0.94,0.31,0.12,0.96,0.67,0.17,0.26,50,0,1647.61,2020-07-12 09:57:18,NULL
171956,2,234.12,234.93,233.62,406.2,405.77,405.07,1.5,0,4.5,201,20,276,0.23,0.12,0.98,0.31,0.12,1.04,0.66,0.16,0.27,50,0,1647.62,2020-07-12 09:58:06,NULL
171957,2,234.11,235.01,233.6,406.26,405.83,405.05,1.5,0,4.2,201,20,251,0.23,0.12,0.94,0.31,0.12,0.98,0.67,0.16,0.26,50,0,1647.63,2020-07-12 09:58:56,NULL
171958,2,234.01,234.93,233.54,406.12,405.71,404.91,1.5,0,4.5,201,55,276,0.23,0.13,1,0.31,0.14,1.01,0.66,0.41,0.27,50,0,1647.64,2020-07-12 09:59:46,NULL
171959,2,233.97,235.11,233.66,406.24,405.96,404.98,1.5,0,3.9,206,125,181,0.23,0.14,0.85,0.3,0.14,0.86,0.67,0.43,0.21,50,0,1647.65,2020-07-12 10:00:36,NULL
171960,2,233.96,235.04,233.5,406.17,405.77,404.83,0,0,3.7,160,80,176,0.24,0.14,0.84,0.29,0.16,0.86,0.55,0.53,0.2,50,0,1647.66,2020-07-12 10:01:43,NULL
171961,2,233.95,234.99,233.49,406.11,405.71,404.81,0,0,3.7,160,85,165,0.24,0.14,0.83,0.29,0.16,0.84,0.56,0.53,0.21,50,0,1647.67,2020-07-12 10:02:33,NULL
171962,2,233.86,234.75,233.43,405.83,405.46,404.69,0,0,4.3,160,85,256,0.24,0.14,0.96,0.29,0.16,0.99,0.56,0.53,0.26,50,0,1647.68,2020-07-12 10:03:23,NULL
171963,2,233.82,234.69,233.41,405.74,405.39,404.63,0,0,4.7,160,110,296,0.24,0.22,1.05,0.28,0.24,1.09,0.57,0.47,0.27,50,0,1647.69,2020-07-12 10:04:14,NULL
171964,2,233.82,234.87,233.5,405.9,405.62,404.72,0,0,4.2,160,110,251,0.23,0.22,0.94,0.28,0.25,0.96,0.57,0.45,0.26,50,0,1647.7,2020-07-12 10:05:05,NULL
171965,2,233.88,234.74,233.38,405.84,405.41,404.66,0,0,5,115,80,316,0.25,0.14,1.1,0.27,0.15,1.14,0.43,0.53,0.28,50,0,1647.71,2020-07-12 10:05:53,NULL
171966,2,233.63,234.68,233.39,405.57,405.36,404.45,1.7,1.8,4.8,70,165,306,0.37,0.36,1.07,0.37,0.39,1.11,0.19,0.43,0.28,50,0,1647.72,2020-07-12 10:06:43,NULL
171967,2,233.42,234.76,233.29,405.46,405.34,404.19,1.7,2.3,3.7,70,211,165,0.36,0.48,0.82,0.37,0.52,0.83,0.19,0.4,0.19,50,0,1647.73,2020-07-12 10:07:33,NULL
171968,2,233.52,234.6,233.21,405.4,405.14,404.2,0,0,3.9,115,130,170,0.24,0.26,0.83,0.26,0.29,0.85,0.44,0.44,0.2,49.89,0,1647.74,2020-07-12 10:08:55,NULL
171969,2,233.44,234.54,233.02,405.28,404.92,403.96,0,0,3.7,110,85,165,0.24,0.15,0.82,0.26,0.16,0.83,0.42,0.52,0.2,49.87,0,1647.75,2020-07-12 10:09:30,NULL
171970,2,233.47,234.54,233.06,405.31,404.95,404.02,0,0,3.9,110,130,191,0.25,0.16,0.9,0.27,0.2,0.91,0.41,0.65,0.25,49.86,0,1647.76,2020-07-12 10:10:20,NULL
171971,2,233.59,234.52,233.16,405.4,405.02,404.22,0,0,4.4,115,100,306,0.25,0.15,0.95,0.27,0.18,1,0.43,0.57,0.3,49.88,0,1647.77,2020-07-12 10:11:10,NULL
171972,2,233.57,234.64,233.4,405.49,405.33,404.41,0,1.8,4.4,155,266,306,0.23,0.41,0.96,0.27,0.48,1,0.57,0.55,0.3,50,0,1647.78,2020-07-12 10:12:16,NULL
171973,2,233.65,234.52,233.24,405.45,405.09,404.34,0,0,4.7,160,100,326,0.24,0.14,1.02,0.28,0.17,1.05,0.57,0.59,0.3,50,0,1647.79,2020-07-12 10:13:23,NULL
171974,2,233.68,234.57,233.36,405.51,405.24,404.47,0,0,4.6,160,135,326,0.23,0.26,1,0.28,0.29,1.06,0.57,0.47,0.31,50,0,1647.8,2020-07-12 10:14:30,NULL
171975,2,233.64,234.51,233.25,405.43,405.09,404.34,0,0,4.5,115,95,311,0.25,0.25,1,0.28,0.27,1.05,0.44,0.34,0.31,50,0,1647.81,2020-07-12 10:15:39,NULL
171976,2,233.73,234.65,233.22,405.62,405.18,404.38,0,0,4.1,115,55,241,0.26,0.14,0.91,0.28,0.14,0.94,0.42,0.39,0.26,50,0,1647.82,2020-07-12 10:16:27,NULL
171977,2,233.78,234.78,233.39,405.79,405.45,404.58,0,0,3.9,120,55,216,0.25,0.14,0.86,0.27,0.14,0.88,0.44,0.38,0.25,50,0,1647.83,2020-07-12 10:17:33,NULL
171978,2,233.46,234.55,233.13,405.3,405.02,404.08,0,0,3.9,115,80,221,0.25,0.22,0.85,0.28,0.23,0.88,0.44,0.36,0.25,50,0,1647.84,2020-07-12 10:18:23,NULL
171979,2,233.48,234.52,233.19,405.3,405.04,404.14,0,1.6,4.1,115,85,241,0.25,0.32,0.92,0.27,0.33,0.94,0.44,0.26,0.26,50,0,1647.85,2020-07-12 10:19:16,NULL
171980,2,233.69,234.62,233.31,405.57,405.24,404.43,0,0,4.3,120,55,261,0.25,0.24,0.96,0.28,0.24,0.98,0.44,0.23,0.26,50,0,1647.86,2020-07-12 10:20:03,NULL
171981,2,233.89,234.74,233.29,405.85,405.32,404.59,1.8,0,4.5,75,10,271,0.38,0.12,0.99,0.38,0.12,1.02,0.2,0.13,0.26,50,0,1647.87,2020-07-12 10:21:10,NULL
171982,2,234.05,234.85,233.41,406.08,405.53,404.83,1.8,0,4.7,75,10,286,0.38,0.12,1.04,0.38,0.12,1.08,0.2,0.12,0.27,50,0,1647.88,2020-07-12 10:22:00,NULL
171983,2,233.75,234.65,233.26,405.64,405.23,404.44,1.8,0,4.6,75,110,316,0.37,0.23,1.01,0.38,0.25,1.05,0.19,0.45,0.3,50,0,1647.89,2020-07-12 10:22:50,NULL
171984,2,233.89,234.6,233.35,405.72,405.25,404.64,0,0,4.6,120,40,316,0.26,0.13,1.01,0.28,0.13,1.03,0.44,0.27,0.3,50,0,1647.9,2020-07-12 10:23:40,NULL
171985,2,233.8,234.6,233.4,405.65,405.29,404.61,0,0,4.5,160,35,311,0.24,0.13,0.99,0.28,0.13,1.03,0.57,0.27,0.3,50,0,1647.91,2020-07-12 10:24:46,NULL
171986,2,233.65,234.5,233.31,405.43,405.13,404.39,0,0,4.6,155,80,316,0.24,0.24,1,0.28,0.25,1.04,0.55,0.32,0.3,50,0,1647.92,2020-07-12 10:25:36,NULL
171987,2,233.62,234.43,233.29,405.34,405.06,404.35,0,0,4.5,155,80,306,0.24,0.25,0.99,0.28,0.25,1.03,0.57,0.3,0.3,50,0,1647.93,2020-07-12 10:26:26,NULL
171988,2,233.73,234.55,233.4,405.55,405.26,404.54,0,0,4.6,160,80,311,0.24,0.25,1,0.29,0.26,1.05,0.56,0.33,0.3,50,0,1647.94,2020-07-12 10:27:16,NULL
171989,2,233.55,234.58,233.45,405.42,405.33,404.43,0,1.8,4.4,160,181,296,0.23,0.34,0.96,0.28,0.38,1,0.58,0.47,0.3,50,0,1647.95,2020-07-12 10:28:23,NULL
171990,2,233.53,234.38,233.16,405.22,404.9,404.16,0,0,4.6,160,40,311,0.24,0.14,1,0.29,0.14,1.04,0.56,0.3,0.3,49.9,0,1647.96,2020-07-12 10:29:13,NULL
171991,2,233.54,234.41,233.22,405.26,404.98,404.23,0,0,4.5,160,85,306,0.24,0.14,0.98,0.28,0.16,1.02,0.57,0.55,0.3,50,0,1647.97,2020-07-12 10:30:03,NULL
171992,2,233.38,234.25,233,404.98,404.65,403.9,0,0,4.7,160,80,296,0.24,0.14,1.05,0.28,0.15,1.09,0.57,0.53,0.27,49.89,0,1647.98,2020-07-12 10:30:53,NULL
171993,2,233.22,234.21,232.96,404.8,404.58,403.73,0,0,4.6,160,155,286,0.23,0.22,1.01,0.28,0.26,1.05,0.56,0.58,0.27,49.89,0,1647.99,2020-07-12 10:32:00,NULL
171994,2,236.45,237.52,236.27,410.48,410.32,409.39,0,1.6,4.4,160,160,266,0.24,0.3,0.98,0.29,0.34,1.01,0.56,0.48,0.27,49.85,0,1648,2020-07-12 10:32:52,NULL
171995,2,236.6,237.63,236.35,410.69,410.47,409.58,0,0,4.5,155,165,281,0.24,0.24,1.01,0.29,0.28,1.05,0.55,0.57,0.27,49.87,0,1648.01,2020-07-12 10:33:59,NULL
171996,2,236.73,237.74,236.47,410.9,410.67,409.8,0,0,4.4,160,100,271,0.24,0.25,0.98,0.29,0.27,1.01,0.56,0.38,0.27,49.87,0,1648.02,2020-07-12 10:34:49,NULL
171997,2,236.77,237.67,236.43,410.87,410.58,409.8,0,0,4.5,160,95,276,0.24,0.24,1,0.28,0.26,1.04,0.57,0.37,0.27,49.88,0,1648.03,2020-07-12 10:35:39,NULL
171998,2,236.78,237.68,236.34,410.9,410.52,409.74,0,0,4.4,115,100,271,0.25,0.14,0.98,0.27,0.17,1.01,0.41,0.62,0.27,49.86,0,1648.04,2020-07-12 10:36:29,NULL
171999,2,236.59,237.4,236.25,410.49,410.2,409.49,0,1.5,5,110,140,367,0.25,0.26,1.07,0.27,0.3,1.12,0.42,0.49,0.31,49.85,0,1648.05,2020-07-12 10:37:35,NULL
172000,2,236.44,237.14,236.1,410.13,409.83,409.23,0,0,5.3,110,145,387,0.25,0.26,1.18,0.27,0.29,1.24,0.42,0.5,0.31,49.82,0,1648.06,2020-07-12 10:38:25,NULL
172001,2,236.51,237.23,236.03,410.27,409.85,409.23,0,0,5,110,100,357,0.25,0.14,1.11,0.27,0.16,1.16,0.41,0.61,0.31,49.83,0,1648.07,2020-07-12 10:39:15,NULL
172002,2,236.59,237.44,236.22,410.52,410.21,409.47,0,0,4.6,115,105,331,0.25,0.14,1.01,0.27,0.17,1.06,0.42,0.59,0.31,49.87,0,1648.08,2020-07-12 10:40:05,NULL
172003,2,236.73,237.65,236.38,410.82,410.52,409.73,0,0,4.5,115,105,316,0.25,0.14,0.98,0.27,0.17,1.05,0.43,0.62,0.31,49.89,0,1648.09,2020-07-12 10:41:12,NULL
172004,2,236.71,237.62,236.32,410.78,410.44,409.65,0,0,4.5,115,100,311,0.25,0.14,0.98,0.27,0.18,1.02,0.43,0.57,0.3,49.89,0,1648.1,2020-07-12 10:42:02,NULL
172005,2,236.66,237.59,236.28,410.71,410.39,409.58,1.8,1.5,4.6,120,145,331,0.37,0.27,1.03,0.38,0.3,1.08,0.31,0.48,0.31,50,0,1648.11,2020-07-12 10:42:52,NULL
172006,2,236.64,237.54,236.28,410.65,410.34,409.56,1.8,1.5,4.7,120,145,336,0.36,0.27,1.04,0.38,0.3,1.09,0.3,0.49,0.31,50,0,1648.12,2020-07-12 10:43:42,NULL
172007,2,236.54,237.41,236.21,410.46,410.17,409.42,0,0,4.6,160,130,326,0.24,0.23,1,0.29,0.26,1.07,0.56,0.51,0.31,50,0,1648.13,2020-07-12 10:45:04,NULL
172008,2,236.27,237.28,236.02,410.11,409.89,409.02,0,0,4.4,160,160,306,0.24,0.24,0.96,0.29,0.28,1,0.56,0.57,0.3,50,0,1648.14,2020-07-12 10:45:39,NULL
172009,2,236.33,237.33,236,410.2,409.91,409.05,0,0,4.3,165,130,266,0.24,0.16,0.97,0.29,0.2,1,0.56,0.65,0.27,49.9,0,1648.15,2020-07-12 10:46:29,NULL
172010,2,236.29,237.32,235.95,410.16,409.86,408.97,0,0,4.2,160,130,256,0.24,0.16,0.94,0.29,0.19,0.98,0.56,0.68,0.26,50,0,1648.16,2020-07-12 10:47:19,NULL
172011,2,236.36,237.42,236.01,410.31,410.01,409.09,0,0,4.4,160,125,271,0.24,0.16,0.96,0.29,0.2,1,0.57,0.64,0.26,50,0,1648.17,2020-07-12 10:48:25,NULL
172012,2,236.47,237.58,236.24,410.54,410.34,409.38,0,1.7,4.4,160,221,271,0.24,0.28,0.98,0.29,0.35,1.01,0.56,0.63,0.26,50,0,1648.18,2020-07-12 10:49:32,NULL
172013,2,236.6,237.58,236.14,410.65,410.25,409.41,0,0,4.6,120,176,286,0.25,0.16,1.03,0.28,0.23,1.07,0.44,0.78,0.27,50,0,1648.19,2020-07-12 10:50:22,NULL
172014,2,236.66,237.69,236.2,410.79,410.4,409.5,1.8,0,4.5,70,176,281,0.38,0.16,1.01,0.39,0.23,1.04,0.18,0.76,0.27,50,0,1648.2,2020-07-12 10:51:12,NULL
172015,2,236.62,237.67,236.21,410.75,410.39,409.48,1.8,0,4.5,75,176,276,0.38,0.16,1,0.39,0.23,1.04,0.2,0.76,0.27,50,0,1648.21,2020-07-12 10:52:02,NULL
172016,2,236.42,237.44,236.06,410.37,410.06,409.18,0,1.5,4.5,120,206,276,0.25,0.25,1,0.28,0.32,1.03,0.42,0.67,0.26,50,0,1648.22,2020-07-12 10:53:09,NULL
172017,2,236.25,237.21,235.82,410.02,409.65,408.82,0,0,4.6,115,140,286,0.26,0.15,1.01,0.28,0.21,1.05,0.42,0.68,0.27,49.9,0,1648.23,2020-07-12 10:54:16,NULL
172018,2,236.21,237.21,235.75,409.99,409.59,408.73,1.8,0,4.5,75,140,276,0.38,0.15,1,0.39,0.2,1.03,0.2,0.7,0.26,50,0,1648.24,2020-07-12 10:55:06,NULL
172019,2,236.32,237.11,235.77,410.01,409.53,408.85,1.8,0,5,75,140,326,0.38,0.15,1.12,0.39,0.2,1.17,0.2,0.7,0.28,50,0,1648.25,2020-07-12 10:55:56,NULL
172020,2,236.17,237.14,235.81,409.9,409.59,408.75,0,0,4.4,120,170,276,0.26,0.24,0.98,0.28,0.29,1,0.44,0.6,0.27,50,0,1648.26,2020-07-12 10:56:47,NULL
172021,2,236.26,237.33,235.82,410.14,409.76,408.83,0,0,3.9,165,95,186,0.25,0.14,0.88,0.29,0.17,0.9,0.57,0.56,0.21,50,0,1648.27,2020-07-12 10:57:38,NULL
172022,2,236.24,237.32,235.92,410.11,409.83,408.9,0,0,4,165,135,191,0.25,0.26,0.89,0.29,0.29,0.9,0.57,0.47,0.21,50,0,1648.28,2020-07-12 10:58:45,NULL
172023,2,236.27,237.34,235.95,410.15,409.87,408.95,1.5,1.5,4,206,135,191,0.23,0.26,0.9,0.31,0.3,0.92,0.67,0.48,0.21,50,0,1648.29,2020-07-12 10:59:52,NULL
172024,2,236.35,237.27,236.03,410.16,409.88,409.09,1.5,0,4.5,206,140,276,0.23,0.26,1,0.31,0.29,1.04,0.67,0.47,0.26,50,0,1648.3,2020-07-12 11:00:59,NULL
172025,2,236.42,237.29,236.05,410.24,409.92,409.17,1.5,0,4.3,201,95,261,0.24,0.24,0.96,0.31,0.16,1,0.67,0.42,0.27,50,0,1648.31,2020-07-12 11:02:06,NULL
172026,2,236.22,237.1,235.95,409.9,409.67,408.91,1.5,1.8,4.5,201,140,306,0.24,0.36,1,0.3,0.38,1.05,0.65,0.37,0.3,50,0,1648.32,2020-07-12 11:03:12,NULL
172027,2,236.26,237.18,236.03,410.01,409.81,409.02,1.5,1.8,4.3,206,140,296,0.24,0.36,0.96,0.31,0.39,0.98,0.66,0.37,0.3,50,0,1648.33,2020-07-12 11:04:02,NULL
172028,2,236.16,237.16,235.8,409.9,409.59,408.73,1.5,0,3.9,206,55,256,0.24,0.14,0.86,0.31,0.14,0.89,0.67,0.38,0.29,50,0,1648.34,2020-07-12 11:04:52,NULL
172029,2,236.3,237.3,235.97,410.15,409.86,409,1.5,0,3.8,206,55,251,0.23,0.14,0.83,0.31,0.14,0.86,0.67,0.39,0.29,50,0,1648.35,2020-07-12 11:05:42,NULL
172030,2,236.16,237.26,236.04,409.99,409.88,408.94,1.5,0,3.8,206,155,251,0.23,0.25,0.85,0.31,0.29,0.88,0.66,0.54,0.29,50,0,1648.36,2020-07-12 11:06:49,NULL
172031,2,236.23,237.22,235.78,410.03,409.64,408.78,2.1,0,3.9,45,80,256,0.46,0.22,0.86,0.46,0.23,0.9,0.1,0.35,0.29,50,0,1648.37,2020-07-12 11:07:39,NULL
172032,2,236.18,236.97,235.81,409.76,409.44,408.75,0,0,4.5,155,75,352,0.24,0.22,0.98,0.29,0.23,1.04,0.54,0.36,0.34,50,0,1648.38,2020-07-12 11:08:29,NULL
172033,2,236.29,236.98,235.88,409.86,409.51,408.91,0,0,4.8,150,80,377,0.24,0.22,1.05,0.29,0.22,1.11,0.54,0.36,0.34,50,0,1648.39,2020-07-12 11:09:19,NULL
172034,2,235.98,236.87,235.8,409.5,409.34,408.58,0,1.7,4.5,150,160,347,0.24,0.33,0.97,0.28,0.37,1.02,0.54,0.45,0.34,50,0,1648.4,2020-07-12 11:10:26,NULL
172035,2,235.94,236.86,235.65,409.46,409.2,408.41,0,0,4.3,155,120,301,0.24,0.22,0.96,0.28,0.24,1,0.55,0.5,0.3,49.89,0,1648.41,2020-07-12 11:12:06,NULL
172036,2,235.92,236.84,235.72,409.43,409.26,408.46,0,1.7,4.4,155,165,306,0.24,0.34,0.97,0.28,0.37,1.05,0.56,0.45,0.3,49.89,0,1648.42,2020-07-12 11:12:19,NULL
172037,2,235.75,236.68,235.67,409.13,409.06,408.26,0,2.2,4.8,155,261,341,0.25,0.41,1.06,0.29,0.48,1.11,0.54,0.55,0.31,49.88,0,1648.43,2020-07-12 11:12:56,NULL
172038,2,235.92,236.72,235.55,409.31,408.99,408.31,0,0,4.5,150,80,281,0.24,0.21,1.01,0.29,0.22,1.05,0.54,0.36,0.27,49.9,0,1648.44,2020-07-12 11:14:03,NULL
172039,2,235.91,236.77,235.58,409.35,409.07,408.32,1.5,0,4.6,201,80,281,0.24,0.21,1,0.31,0.23,1.04,0.66,0.36,0.27,49.88,0,1648.45,2020-07-12 11:14:52,NULL
172040,2,235.89,236.85,235.6,409.4,409.15,408.32,1.5,0,4.2,201,100,256,0.23,0.22,0.94,0.31,0.24,0.97,0.66,0.41,0.26,49.9,0,1648.46,2020-07-12 11:15:42,NULL
172041,2,235.98,236.94,235.63,409.56,409.26,408.43,1.5,0,4.3,206,90,256,0.24,0.22,0.94,0.31,0.23,0.97,0.67,0.4,0.26,50,0,1648.47,2020-07-12 11:16:32,NULL
172042,2,235.9,236.98,235.57,409.53,409.24,408.31,2.2,1.7,4.5,115,135,271,0.49,0.33,0.99,0.5,0.36,1.02,0.22,0.39,0.27,49.89,0,1648.48,2020-07-12 11:17:39,NULL
172043,2,236.19,237.14,235.74,409.91,409.52,408.69,1.8,0,4.5,160,95,271,0.36,0.22,1,0.39,0.23,1.02,0.41,0.41,0.26,50,0,1648.49,2020-07-12 11:18:46,NULL
172044,2,236.06,237.04,235.71,409.72,409.42,408.57,1.5,0,4.2,206,95,256,0.23,0.22,0.94,0.31,0.23,0.98,0.67,0.41,0.27,49.9,0,1648.5,2020-07-12 11:19:53,NULL
172045,2,236.01,236.93,235.67,409.58,409.28,408.49,1.5,0,4.3,201,50,261,0.24,0.21,0.96,0.31,0.21,0.98,0.66,0.24,0.26,50,0,1648.51,2020-07-12 11:21:00,NULL
172046,2,236.17,237.04,235.84,409.81,409.53,408.77,1.5,1.5,4.5,201,50,276,0.24,0.32,1.01,0.31,0.32,1.05,0.67,0.16,0.27,50,0,1648.52,2020-07-12 11:21:49,NULL
172047,2,236.25,237.11,235.87,409.94,409.61,408.87,1.5,0,4.4,201,20,271,0.24,0.24,0.98,0.31,0.24,1.01,0.66,0.08,0.27,50,0,1648.53,2020-07-12 11:22:40,NULL
172048,2,236.34,237.17,235.91,410.08,409.7,408.98,1.5,0,4.4,201,10,271,0.24,0.21,0.98,0.31,0.2,1.01,0.66,0.05,0.27,50,0,1648.54,2020-07-12 11:23:29,NULL
172049,2,236.41,237.27,236.01,410.23,409.88,409.13,1.5,0,4.3,206,5,266,0.24,0.2,0.96,0.31,0.2,1,0.66,0.03,0.27,50,0,1648.55,2020-07-12 11:24:36,NULL
172050,2,236.57,237.25,236.05,410.34,409.89,409.3,0,0,4.9,160,5,316,0.25,0.2,1.1,0.3,0.2,1.14,0.54,0.03,0.27,50,0,1648.56,2020-07-12 11:25:43,NULL
172051,2,236.58,237.22,236.01,410.33,409.83,409.27,0,0,5,160,10,326,0.25,0.2,1.13,0.3,0.19,1.18,0.54,0.03,0.28,50,0,1648.57,2020-07-12 11:26:50,NULL
172052,2,236.59,237.26,235.99,410.37,409.84,409.26,1.5,0,4.9,165,25,316,0.26,0.12,1.11,0.3,0.12,1.15,0.54,0.17,0.28,50,0,1648.58,2020-07-12 11:27:57,NULL
172053,2,236.62,237.34,236.14,410.46,410.04,409.42,0,0,5,160,35,321,0.25,0.21,1.13,0.3,0.21,1.17,0.54,0.17,0.28,50,0,1648.59,2020-07-12 11:29:03,NULL
172054,2,236.5,237.44,236.06,410.44,410.06,409.25,1.8,0,4.6,115,95,291,0.38,0.25,1.04,0.4,0.26,1.08,0.29,0.36,0.27,50,0,1648.6,2020-07-12 11:30:10,NULL
172055,2,236.56,237.33,236.08,410.41,409.99,409.32,0,0,4.7,120,80,291,0.26,0.22,1.05,0.28,0.23,1.09,0.43,0.36,0.27,50,0,1648.61,2020-07-12 11:31:17,NULL
172056,2,236.73,237.46,236.23,410.66,410.23,409.6,0,0,4.7,120,45,331,0.26,0.13,1.05,0.28,0.14,1.09,0.43,0.36,0.31,50,0,1648.62,2020-07-12 11:32:24,NULL
172057,2,236.8,237.54,236.44,410.79,410.49,409.84,0,1.5,4.8,120,70,341,0.26,0.31,1.06,0.28,0.32,1.1,0.43,0.22,0.31,50,0,1648.63,2020-07-12 11:33:31,NULL
172058,2,236.59,237.38,236.34,410.47,410.26,409.57,0,1.7,4.9,160,130,352,0.25,0.29,1.09,0.29,0.29,1.14,0.55,0.22,0.31,50,0,1648.64,2020-07-12 11:34:21,NULL
172059,2,236.53,237.18,236.01,410.24,409.79,409.23,0,0,4.8,160,0,341,0.24,0.12,1.06,0.29,0.12,1.11,0.55,0,0.31,50,0,1648.65,2020-07-12 11:35:11,NULL
172060,2,236.5,237.27,236.12,410.3,409.97,409.3,0,0,4.7,160,35,331,0.24,0.2,1.04,0.29,0.2,1.09,0.56,0.18,0.31,50,0,1648.66,2020-07-12 11:36:01,NULL
172061,2,236.62,237.42,236.19,410.53,410.16,409.47,0,0,4.7,160,30,331,0.25,0.2,1.05,0.29,0.2,1.09,0.55,0.15,0.31,50,0,1648.67,2020-07-12 11:37:07,NULL
172062,2,236.72,237.47,236.31,410.66,410.31,409.66,0,0,4.9,160,60,352,0.24,0.24,1.1,0.29,0.24,1.15,0.56,0.25,0.31,50,0,1648.68,2020-07-12 11:37:58,NULL
172063,2,236.69,237.45,236.46,410.62,410.42,409.76,0,2.1,5.3,155,191,387,0.24,0.43,1.18,0.29,0.46,1.23,0.56,0.42,0.31,50,0,1648.69,2020-07-12 11:38:47,NULL
172064,2,236.87,237.44,236.34,410.76,410.31,409.81,0,0,5.3,160,45,387,0.24,0.2,1.17,0.28,0.2,1.23,0.56,0.22,0.31,50,0,1648.7,2020-07-12 11:39:37,NULL
172065,2,236.5,237.37,236.14,410.38,410.07,409.32,0,1.6,4.6,110,90,281,0.25,0.32,1.02,0.27,0.33,1.06,0.42,0.28,0.27,50,0,1648.71,2020-07-12 11:40:44,NULL
172066,2,236.56,237.36,236.07,410.43,410,409.31,0,0,4.6,115,45,286,0.25,0.2,1.03,0.27,0.21,1.07,0.43,0.22,0.27,50,0,1648.72,2020-07-12 11:41:51,NULL
172067,2,236.4,237.18,236.03,410.13,409.81,409.13,0,0,4.8,110,60,341,0.25,0.24,1.06,0.27,0.24,1.11,0.43,0.25,0.31,50,0,1648.73,2020-07-12 11:42:58,NULL
172068,2,236.6,237.36,236.15,410.47,410.07,409.42,0,0,4.7,115,65,331,0.25,0.25,1.05,0.27,0.26,1.09,0.41,0.21,0.31,50,0,1648.74,2020-07-12 11:43:48,NULL
172069,2,236.62,237.45,236.1,410.56,410.11,409.39,0,0,4.7,115,15,326,0.25,0.12,1.05,0.27,0.12,1.1,0.43,0.17,0.3,50,0,1648.75,2020-07-12 11:44:38,NULL
172070,2,236.84,237.49,236.28,410.78,410.3,409.74,0,0,5,115,20,357,0.25,0.2,1.11,0.27,0.2,1.16,0.41,0.22,0.31,50,0,1648.76,2020-07-12 11:45:28,NULL
172071,2,236.69,237.71,236.45,410.85,410.63,409.75,1.8,1.7,4.6,120,196,326,0.37,0.32,1.03,0.38,0.37,1.08,0.31,0.53,0.3,50,0,1648.77,2020-07-12 11:46:34,NULL
172072,2,236.84,237.75,236.37,411.01,410.6,409.81,1.8,0,4.3,120,60,296,0.37,0.13,0.94,0.39,0.14,0.99,0.31,0.43,0.3,50,0,1648.78,2020-07-12 11:47:24,NULL
172073,2,236.76,237.65,236.41,410.85,410.55,409.78,0,0,4.4,160,90,296,0.24,0.21,0.96,0.29,0.23,1,0.56,0.4,0.3,50,0,1648.79,2020-07-12 11:48:17,NULL
172074,2,236.65,237.59,236.36,410.7,410.45,409.63,0,0,4.4,160,135,306,0.24,0.22,0.98,0.29,0.25,1.05,0.56,0.54,0.3,50,0,1648.8,2020-07-12 11:49:04,NULL
172075,2,236.7,237.58,236.33,410.74,410.42,409.66,0,0,4.5,165,135,306,0.25,0.14,0.98,0.29,0.2,1.02,0.57,0.69,0.3,50,0,1648.81,2020-07-12 11:50:11,NULL
172076,2,236.65,237.7,236.59,410.8,410.75,409.84,0,1.9,4.4,160,211,296,0.24,0.35,0.96,0.29,0.4,1.02,0.56,0.53,0.3,50,0,1648.82,2020-07-12 11:51:02,NULL
172077,2,236.55,237.77,236.57,410.77,410.79,409.74,0,2.1,4.3,160,286,261,0.23,0.37,0.96,0.28,0.46,0.99,0.57,0.61,0.26,50,0,1648.83,2020-07-12 11:52:08,NULL
172078,2,236.74,237.76,236.44,410.94,410.67,409.79,1.8,0,4.3,115,125,261,0.37,0.22,0.96,0.38,0.25,0.98,0.31,0.49,0.26,50,0,1648.84,2020-07-12 11:52:58,NULL
172079,2,236.79,237.8,236.49,411.01,410.74,409.87,1.8,0,4.3,120,120,261,0.37,0.23,0.96,0.38,0.26,0.99,0.3,0.47,0.26,50,0,1648.85,2020-07-12 11:53:48,NULL
172080,2,236.99,237.95,236.77,411.31,411.12,410.29,0,0,4.2,165,125,256,0.24,0.23,0.95,0.29,0.26,1,0.56,0.49,0.26,50,0,1648.86,2020-07-12 11:54:38,NULL
172081,2,237.01,237.94,236.75,411.31,411.09,410.28,0,0,4.4,160,120,271,0.24,0.23,0.97,0.29,0.25,1,0.58,0.48,0.26,50,0,1648.87,2020-07-12 11:55:45,NULL
172082,2,236.79,237.81,236.63,411.02,410.88,410,0,0,4.2,160,135,256,0.24,0.26,0.94,0.29,0.29,0.98,0.56,0.47,0.26,50,0,1648.88,2020-07-12 11:56:36,NULL
172083,2,236.56,237.76,236.66,410.77,410.85,409.81,0,2.3,4.3,160,276,261,0.24,0.45,0.96,0.28,0.52,0.98,0.57,0.53,0.26,50,0,1648.89,2020-07-12 11:57:42,NULL
172084,2,236.86,237.89,236.68,411.14,410.99,410.1,0,0,4.4,165,120,276,0.24,0.22,0.99,0.29,0.25,1.02,0.58,0.48,0.27,50,0,1648.9,2020-07-12 11:58:32,NULL
172085,2,236.92,237.83,236.56,411.14,410.83,410.04,0,0,4.4,160,60,311,0.25,0.13,0.98,0.29,0.14,1.03,0.56,0.46,0.3,50,0,1648.91,2020-07-12 11:59:22,NULL
172086,2,236.88,237.78,236.52,411.06,410.75,409.97,0,0,4.5,115,95,316,0.27,0.21,1,0.29,0.23,1.04,0.4,0.42,0.3,50,0,1648.92,2020-07-12 12:00:12,NULL
172087,2,236.9,237.81,236.5,411.11,410.77,409.98,0,0,4.4,120,65,306,0.26,0.15,0.98,0.28,0.16,1.02,0.43,0.41,0.3,50,0,1648.93,2020-07-12 12:01:19,NULL
172088,2,237,237.98,236.74,411.35,411.12,410.28,0,0,4.6,120,110,326,0.26,0.27,1.03,0.28,0.29,1.08,0.43,0.39,0.3,50,0,1648.94,2020-07-12 12:02:11,NULL
172089,2,236.89,238.02,236.82,411.29,411.22,410.24,0,1.7,4.4,120,135,316,0.26,0.34,1,0.28,0.37,1.04,0.43,0.37,0.3,50,0,1648.95,2020-07-12 12:02:59,NULL
172090,2,236.95,237.83,236.59,411.17,410.86,410.09,1.8,0,4.8,75,110,341,0.39,0.26,1.07,0.39,0.28,1.11,0.18,0.4,0.31,50,0,1648.96,2020-07-12 12:03:49,NULL
172091,2,236.91,237.78,236.52,411.09,410.75,410,1.8,0,4.7,75,95,341,0.39,0.23,1.05,0.39,0.24,1.11,0.18,0.4,0.31,50,0,1648.97,2020-07-12 12:04:56,NULL
172092,2,236.88,237.83,236.62,411.11,410.88,410.06,0,0,4.3,120,135,301,0.25,0.24,0.94,0.28,0.27,0.98,0.44,0.49,0.3,50,0,1648.98,2020-07-12 12:05:46,NULL
172093,2,237.02,237.99,236.67,411.37,411.07,410.23,0,0,4.4,120,100,311,0.26,0.16,0.98,0.28,0.19,1.02,0.46,0.57,0.31,50,0,1648.99,2020-07-12 12:06:36,NULL
172094,2,236.64,237.7,236.39,410.79,410.57,409.65,0,0,4.3,120,130,296,0.25,0.24,0.94,0.28,0.26,0.99,0.44,0.49,0.3,50,0,1649,2020-07-12 12:07:26,NULL
172095,2,236.54,237.73,236.28,410.73,410.51,409.47,0,0,3.9,120,130,181,0.25,0.23,0.84,0.28,0.26,0.86,0.44,0.51,0.2,50,0,1649.01,2020-07-12 12:08:32,NULL
172096,2,236.52,237.83,236.36,410.8,410.67,409.53,0,0,3.8,160,150,181,0.23,0.16,0.86,0.28,0.22,0.88,0.57,0.7,0.2,50,0,1649.02,2020-07-12 12:09:23,NULL
172097,2,236.63,237.92,236.43,410.97,410.8,409.69,0,0,3.7,160,130,170,0.24,0.23,0.83,0.29,0.26,0.85,0.56,0.51,0.2,50,0,1649.03,2020-07-12 12:10:12,NULL
172098,2,236.83,237.92,236.5,411.14,410.87,409.92,0,0,4.3,115,160,261,0.25,0.23,0.97,0.27,0.27,1,0.43,0.59,0.26,50,0,1649.04,2020-07-12 12:12:42,NULL
172099,2,236.89,237.98,236.51,411.25,410.92,409.98,1.8,0,4.3,70,115,261,0.38,0.22,0.96,0.38,0.24,0.99,0.18,0.48,0.26,50,0,1649.05,2020-07-12 12:13:32,NULL
172100,2,236.92,237.97,236.42,411.27,410.83,409.92,1.8,0,4.3,70,85,261,0.38,0.14,0.96,0.38,0.16,0.99,0.18,0.55,0.26,50,0,1649.06,2020-07-12 12:14:22,NULL
172101,2,236.53,237.99,236.56,410.95,410.97,409.71,0,2.6,3.6,110,236,155,0.24,0.54,0.81,0.27,0.58,0.83,0.42,0.4,0.19,50,0,1649.07,2020-07-12 12:15:29,NULL
172102,2,236.57,237.93,236.51,410.94,410.88,409.7,0,2.2,3.6,115,201,160,0.24,0.46,0.81,0.27,0.5,0.83,0.43,0.4,0.19,50,0,1649.08,2020-07-12 12:16:19,NULL
172103,2,236.77,238.06,236.53,411.22,411.01,409.89,0,0,3.6,165,130,160,0.24,0.16,0.81,0.29,0.2,0.83,0.58,0.65,0.2,50,0,1649.09,2020-07-12 12:17:09,NULL
172104,2,236.59,237.9,236.43,410.92,410.78,409.64,0,0,3.7,165,155,170,0.24,0.23,0.82,0.29,0.28,0.84,0.57,0.58,0.19,50,0,1649.1,2020-07-12 12:18:16,NULL
172105,2,236.72,237.79,236.4,410.94,410.66,409.73,0,0,4.3,165,95,266,0.24,0.14,0.97,0.29,0.17,1,0.58,0.58,0.26,50,0,1649.11,2020-07-12 12:19:06,NULL
172106,2,236.7,237.82,236.49,410.94,410.76,409.79,0,0,4.2,165,125,251,0.24,0.23,0.94,0.29,0.26,0.96,0.57,0.49,0.26,50,0,1649.12,2020-07-12 12:19:56,NULL
172107,2,236.54,237.66,236.36,410.67,410.51,409.55,0,1.7,4.5,160,140,281,0.24,0.34,1.01,0.29,0.36,1.04,0.56,0.39,0.27,50,0,1649.13,2020-07-12 12:20:46,NULL
172108,2,236.71,237.72,236.31,410.87,410.52,409.64,0,0,4.5,160,65,281,0.25,0.14,1,0.29,0.14,1.04,0.55,0.41,0.27,50,0,1649.14,2020-07-12 12:21:53,NULL
172109,2,236.68,237.75,236.34,410.86,410.57,409.64,0,0,4.3,160,50,266,0.24,0.22,0.96,0.29,0.22,0.98,0.56,0.23,0.26,50,0,1649.15,2020-07-12 12:22:43,NULL
172110,2,236.66,237.65,236.31,410.76,410.46,409.61,0,0,4.4,160,50,301,0.24,0.21,0.96,0.29,0.21,1,0.56,0.24,0.3,50,0,1649.16,2020-07-12 12:23:33,NULL
172111,2,236.72,237.7,236.34,410.86,410.53,409.68,0,0,4.3,160,15,301,0.25,0.13,0.96,0.29,0.13,0.99,0.56,0.15,0.3,50,0,1649.17,2020-07-12 12:24:23,NULL
172112,2,236.73,237.74,236.43,410.91,410.64,409.77,1.8,1.6,4.4,115,50,306,0.37,0.32,1,0.38,0.32,1.04,0.32,0.16,0.3,50,0,1649.18,2020-07-12 12:25:30,NULL
172113,2,236.74,237.61,236.39,410.8,410.5,409.73,0,0,4.5,160,20,347,0.24,0.25,0.98,0.29,0.24,1.04,0.58,0.08,0.34,50,0,1649.19,2020-07-12 12:26:21,NULL
172114,2,236.83,237.64,236.41,410.9,410.54,409.83,1.5,0,4.7,206,25,362,0.24,0.12,1.02,0.31,0.12,1.09,0.66,0.21,0.33,50,0,1649.2,2020-07-12 12:27:10,NULL
172115,2,236.74,237.59,236.37,410.78,410.46,409.73,1.5,0,4.6,206,5,357,0.23,0.2,1,0.31,0.2,1.06,0.66,0.03,0.34,50,0,1649.21,2020-07-12 12:28:00,NULL
172116,2,236.69,237.63,236.38,410.77,410.5,409.69,1.5,0,4.4,206,20,347,0.23,0.24,0.97,0.31,0.23,1.02,0.67,0.09,0.34,50,0,1649.22,2020-07-12 12:29:09,NULL
172117,2,236.7,237.72,236.41,410.86,410.61,409.72,1.5,0,4.4,201,60,347,0.24,0.25,0.98,0.31,0.29,1.04,0.66,0.28,0.34,50,0,1649.23,2020-07-12 12:29:56,NULL
172118,2,236.43,237.38,236.13,410.33,410.07,409.24,1.5,0,4.4,201,50,336,0.23,0.21,0.94,0.31,0.21,1,0.67,0.24,0.34,50,0,1649.24,2020-07-12 12:30:46,NULL
172119,2,236.61,237.62,236.25,410.69,410.38,409.51,1.5,0,4.3,206,50,311,0.24,0.21,0.97,0.31,0.22,1.01,0.67,0.23,0.31,50,0,1649.25,2020-07-12 12:31:36,NULL
172120,2,236.47,237.5,236.32,410.47,410.34,409.44,1.5,1.9,4.5,201,120,316,0.23,0.4,0.99,0.31,0.41,1.04,0.66,0.29,0.31,50,0,1649.26,2020-07-12 12:32:43,NULL
172121,2,236.26,237.44,236.21,410.23,410.19,409.17,1.5,2.1,4.3,206,191,301,0.24,0.42,0.96,0.31,0.46,1,0.66,0.42,0.3,50,0,1649.27,2020-07-12 12:33:33,NULL
172122,2,236.22,237.33,236.09,410.1,410,409.03,1.5,1.6,4.4,201,110,306,0.23,0.33,0.96,0.31,0.34,1.01,0.66,0.32,0.3,49.9,0,1649.28,2020-07-12 12:34:23,NULL
172123,2,236.16,237.3,236.14,410.03,410.01,409.03,0,2,4.5,160,140,311,0.25,0.41,0.99,0.29,0.43,1.03,0.55,0.33,0.3,50,0,1649.29,2020-07-12 12:35:15,NULL
172124,2,236.15,237.19,235.88,409.92,409.69,408.79,0,1.5,4.4,160,100,276,0.25,0.3,0.99,0.3,0.31,1,0.56,0.33,0.27,50,0,1649.3,2020-07-12 12:36:03,NULL
172125,2,236.2,237.3,235.99,410.06,409.88,408.93,0,1.5,4.4,160,100,271,0.25,0.3,0.99,0.29,0.32,1.02,0.55,0.32,0.27,50,0,1649.31,2020-07-12 12:36:56,NULL
172126,2,236.22,237.33,235.88,410.11,409.81,408.85,1.8,0,4.4,115,70,276,0.38,0.21,1,0.4,0.22,1.03,0.29,0.33,0.27,50,0,1649.32,2020-07-12 12:37:46,NULL
172127,2,236.29,237.22,235.87,410.07,409.71,408.91,1.8,0,4.8,115,70,306,0.38,0.21,1.07,0.39,0.22,1.11,0.3,0.33,0.28,49.89,0,1649.33,2020-07-12 12:38:33,NULL
172128,2,236.34,237.3,235.9,410.18,409.8,408.97,0,0,4.7,160,40,296,0.25,0.13,1.05,0.29,0.14,1.1,0.54,0.3,0.28,49.89,0,1649.34,2020-07-12 12:39:40,NULL
172129,2,236.44,237.45,236.1,410.4,410.11,409.23,0,0,4.4,165,65,271,0.25,0.21,0.98,0.3,0.22,1.02,0.56,0.3,0.27,50,0,1649.35,2020-07-12 12:40:30,NULL
172130,2,236.56,237.45,236.11,410.5,410.11,409.34,0,0,4.8,110,80,311,0.26,0.14,1.08,0.28,0.16,1.12,0.42,0.52,0.28,50,0,1649.36,2020-07-12 12:41:20,NULL
172131,2,236.5,237.38,236.02,410.39,409.98,409.22,1.8,0,4.9,70,80,311,0.38,0.14,1.09,0.39,0.15,1.13,0.18,0.55,0.28,50,0,1649.37,2020-07-12 12:42:10,NULL
172132,2,236.3,237.49,236.11,410.31,410.15,409.12,1.8,1.7,4.5,70,191,281,0.39,0.32,1,0.38,0.37,1.04,0.18,0.51,0.27,50,0,1649.38,2020-07-12 12:43:16,NULL
172133,2,236.15,237.17,235.79,409.9,409.6,408.71,0,0,4.4,155,55,266,0.24,0.14,0.98,0.29,0.14,1.01,0.54,0.38,0.26,49.89,0,1649.39,2020-07-12 12:44:26,NULL
172134,2,236.14,237.14,235.83,409.88,409.6,408.74,0,0,4.5,155,80,281,0.24,0.22,1.01,0.29,0.23,1.01,0.54,0.37,0.26,49.9,0,1649.4,2020-07-12 12:45:13,NULL
172135,2,236.13,237.19,235.86,409.91,409.68,408.76,0,0,4.3,155,80,266,0.24,0.21,0.96,0.29,0.22,1,0.54,0.4,0.27,49.9,0,1649.41,2020-07-12 12:46:19,NULL
172136,2,236.23,237.29,235.99,410.08,409.87,408.95,0,0,4.3,155,95,261,0.24,0.26,0.96,0.29,0.27,0.98,0.54,0.36,0.26,50,0,1649.42,2020-07-12 12:47:09,NULL
172137,2,236.06,237.32,236.11,409.96,410,408.91,1.5,2.3,4.3,206,271,261,0.24,0.44,0.96,0.31,0.51,0.99,0.66,0.53,0.26,50,0,1649.43,2020-07-12 12:47:59,NULL
172138,2,236.25,237.31,236.06,410.12,409.95,409.04,1.5,0,4.3,206,125,261,0.24,0.22,0.96,0.31,0.25,0.98,0.67,0.51,0.26,50,0,1649.44,2020-07-12 12:48:49,NULL
172139,2,236.16,237.33,235.97,410.05,409.89,408.87,1.5,0,4.3,206,140,266,0.24,0.14,0.95,0.31,0.2,1.01,0.66,0.7,0.27,50,0,1649.45,2020-07-12 12:49:56,NULL
172140,2,236.17,237.32,236.03,410.05,409.93,408.93,1.5,0,4.4,206,170,266,0.23,0.23,0.98,0.31,0.28,1,0.67,0.6,0.26,50,0,1649.46,2020-07-12 12:50:46,NULL
172141,2,236.18,237.31,235.97,410.06,409.88,408.9,1.5,0,4.3,201,140,261,0.24,0.15,0.96,0.31,0.2,0.99,0.66,0.7,0.26,50,0,1649.47,2020-07-12 12:51:36,NULL
172142,2,235.9,237.12,235.85,409.65,409.6,408.55,1.5,1.6,4.3,201,181,266,0.23,0.27,0.96,0.3,0.32,0.98,0.67,0.59,0.26,50,0,1649.48,2020-07-12 12:52:26,NULL
172143,2,236.16,237.33,235.98,410.06,409.9,408.89,1.5,0,4.3,201,85,266,0.23,0.22,0.96,0.31,0.23,1,0.67,0.37,0.27,50,0,1649.49,2020-07-12 12:53:36,NULL
172144,2,236.46,237.44,236.12,410.4,410.11,409.26,1.5,0,4.4,206,50,311,0.23,0.14,0.98,0.31,0.14,1.02,0.67,0.36,0.3,50,0,1649.5,2020-07-12 12:54:42,NULL
172145,2,236.48,237.48,236.23,410.46,410.24,409.38,1.5,0,4.5,206,70,316,0.24,0.22,1,0.31,0.23,1.05,0.66,0.31,0.31,50,0,1649.51,2020-07-12 12:55:32,NULL
172146,2,236.63,237.51,236.32,410.62,410.35,409.59,1.5,0,4.8,206,70,336,0.23,0.22,1.05,0.31,0.22,1.09,0.67,0.32,0.31,50,0,1649.52,2020-07-12 12:56:25,NULL
172147,2,236.37,237.43,236.23,410.33,410.21,409.29,1.5,1.7,4.7,206,176,336,0.24,0.33,1.05,0.31,0.37,1.12,0.67,0.47,0.31,50,0,1649.53,2020-07-12 12:57:12,NULL
172148,2,236.14,237.24,235.96,409.96,409.8,408.85,1.8,1.6,4.5,160,140,316,0.36,0.23,0.96,0.39,0.26,1.01,0.41,0.45,0.3,50,0,1649.54,2020-07-12 12:58:19,NULL
172149,2,236.19,237.31,235.96,410.06,409.86,408.89,1.8,0,4.4,160,115,306,0.36,0.23,0.97,0.39,0.25,1.01,0.4,0.45,0.3,50,0,1649.55,2020-07-12 12:59:09,NULL
172150,2,236.07,237.15,236,409.82,409.76,408.82,1.5,1.9,4.7,201,170,331,0.24,0.38,1.04,0.31,0.41,1.08,0.66,0.42,0.31,50,0,1649.56,2020-07-12 12:59:59,NULL
172151,2,236.02,237.16,235.85,409.79,409.64,408.66,0,1.6,4.4,160,170,311,0.24,0.27,1,0.29,0.32,1.04,0.56,0.55,0.3,50,0,1649.57,2020-07-12 13:00:49,NULL
172152,2,236.14,237.34,236.03,410.05,409.95,408.91,0,1.9,4.4,160,201,311,0.25,0.35,0.98,0.29,0.4,1.01,0.55,0.5,0.31,50,0,1649.58,2020-07-12 13:01:56,NULL
172153,2,236.15,237.21,235.85,409.94,409.68,408.76,0,0,4.5,160,130,316,0.24,0.16,1,0.29,0.2,1.04,0.56,0.65,0.3,50,0,1649.59,2020-07-12 13:02:46,NULL
172154,2,236.04,237.17,235.86,409.81,409.66,408.68,0,0,4.3,160,160,301,0.24,0.23,0.96,0.28,0.28,1,0.57,0.58,0.3,50,0,1649.6,2020-07-12 13:03:36,NULL
172155,2,236.2,237.31,236.07,410.07,409.96,409,0,1.8,4.5,160,176,311,0.24,0.34,0.99,0.28,0.38,1.04,0.57,0.46,0.3,50,0,1649.61,2020-07-12 13:04:26,NULL
172156,2,235.98,237.14,235.84,409.73,409.61,408.61,0,0,4.4,160,140,306,0.24,0.26,0.96,0.29,0.29,1.01,0.56,0.5,0.3,50,0,1649.62,2020-07-12 13:05:32,NULL
172157,2,235.96,237.28,236.06,409.84,409.92,408.78,0,2.3,4.5,160,276,311,0.24,0.45,0.98,0.28,0.52,1.02,0.57,0.53,0.3,50,0,1649.63,2020-07-12 13:06:22,NULL
172158,2,235.93,237.06,235.76,409.62,409.47,408.5,0,0,4.4,160,125,301,0.24,0.22,0.96,0.29,0.25,1,0.56,0.52,0.3,50,0,1649.64,2020-07-12 13:07:12,NULL
172159,2,236.09,237.19,235.86,409.88,409.68,408.72,0,0,4.3,160,100,301,0.24,0.14,0.96,0.29,0.16,1,0.56,0.61,0.3,50,0,1649.65,2020-07-12 13:08:05,NULL
172160,2,236.14,237.22,235.89,409.94,409.72,408.79,0,0,4.4,160,100,306,0.24,0.14,0.98,0.29,0.17,1.03,0.56,0.59,0.3,50,0,1649.66,2020-07-12 13:08:52,NULL
172161,2,236.19,237.3,235.99,410.05,409.88,408.92,0,0,4.6,160,170,321,0.24,0.23,1.01,0.29,0.28,1.06,0.56,0.61,0.3,50,0,1649.67,2020-07-12 13:09:42,NULL
172162,2,236.07,237.29,235.7,409.94,409.62,408.56,1.8,0,4.3,75,145,261,0.39,0.15,0.94,0.39,0.21,0.98,0.19,0.71,0.27,50,0,1649.68,2020-07-12 13:10:32,NULL
172163,2,236.07,237.3,235.74,409.95,409.66,408.59,1.8,0,4.4,70,145,266,0.39,0.15,0.97,0.39,0.2,1,0.2,0.72,0.27,50,0,1649.69,2020-07-12 13:11:22,NULL
172164,2,235.99,237.08,235.71,409.69,409.45,408.51,0,0,4.8,120,170,311,0.26,0.23,1.08,0.28,0.28,1.09,0.43,0.62,0.27,49.88,0,1649.7,2020-07-12 13:12:29,NULL
172165,2,236.09,237.19,235.61,409.87,409.46,408.5,1.8,0,4.8,25,140,306,0.39,0.14,1.07,0.39,0.2,1.1,0.06,0.72,0.28,50,0,1649.71,2020-07-12 13:13:19,NULL
172166,2,236.1,237.21,235.71,409.89,409.55,408.59,0,0,4.3,75,100,271,0.26,0.14,0.98,0.27,0.16,1.01,0.26,0.61,0.27,50,0,1649.72,2020-07-12 13:14:09,NULL
172167,2,235.91,236.96,235.6,409.52,409.25,408.34,0,0,4.8,65,125,306,0.26,0.22,1.08,0.27,0.26,1.09,0.26,0.51,0.27,49.88,0,1649.73,2020-07-12 13:14:59,NULL
172168,2,236,236.94,235.54,409.57,409.18,408.36,0,0,4.8,70,100,296,0.26,0.14,1.04,0.27,0.16,1.08,0.26,0.61,0.28,49.86,0,1649.74,2020-07-12 13:16:06,NULL
172169,2,235.97,237.05,235.6,409.64,409.33,408.39,0,0,4.3,70,130,266,0.26,0.15,0.96,0.27,0.2,1,0.27,0.67,0.26,49.85,0,1649.75,2020-07-12 13:16:56,NULL
172170,2,235.86,236.97,235.64,409.49,409.3,408.33,0,1.7,4.3,70,191,261,0.26,0.31,0.96,0.27,0.36,0.99,0.26,0.53,0.26,49.84,0,1649.76,2020-07-12 13:17:46,NULL
172171,2,235.75,236.98,235.64,409.4,409.3,408.23,0,2.1,4.3,70,291,261,0.25,0.33,0.98,0.26,0.43,1.01,0.27,0.65,0.27,49.84,0,1649.77,2020-07-12 13:18:36,NULL
172172,2,235.69,236.93,235.55,409.3,409.18,408.11,0,1.7,4.3,160,251,261,0.24,0.28,0.94,0.28,0.37,0.98,0.57,0.68,0.27,49.84,0,1649.78,2020-07-12 13:19:42,NULL
172173,2,235.67,236.81,235.53,409.18,409.06,408.07,0,1.6,4.5,160,236,316,0.24,0.25,0.99,0.29,0.34,1.04,0.56,0.69,0.31,49.86,0,1649.79,2020-07-12 13:20:49,NULL
172174,2,235.75,236.92,235.71,409.34,409.31,408.29,0,1.8,4.4,160,271,311,0.24,0.26,0.97,0.29,0.37,1.01,0.56,0.73,0.31,50,0,1649.8,2020-07-12 13:21:56,NULL
172175,2,235.97,237.03,235.74,409.63,409.43,408.5,0,0,4.4,160,165,306,0.24,0.16,0.98,0.28,0.23,1.02,0.57,0.73,0.3,50,0,1649.81,2020-07-12 13:22:46,NULL
172176,2,236.17,237.2,235.99,409.95,409.79,408.9,0,1.5,4.4,160,191,306,0.24,0.24,0.98,0.29,0.3,1.02,0.58,0.65,0.3,50,0,1649.82,2020-07-12 13:23:36,NULL
172177,2,236.1,236.97,235.76,409.69,409.4,408.65,0,0,4.5,160,120,316,0.24,0.15,1,0.29,0.19,1.05,0.56,0.63,0.3,50,0,1649.83,2020-07-12 13:24:26,NULL
172178,2,236.53,237.46,236.24,410.49,410.24,409.43,0,0,4.4,165,120,301,0.24,0.15,0.96,0.29,0.19,1,0.56,0.64,0.3,50,0,1649.84,2020-07-12 13:25:33,NULL
172179,2,236.34,237.27,236.06,410.15,409.92,409.11,0,0,4.4,165,125,311,0.24,0.22,0.98,0.29,0.25,1.02,0.58,0.5,0.3,50,0,1649.85,2020-07-12 13:26:23,NULL
172180,2,236.46,237.45,236.25,410.43,410.24,409.38,0,0,4.5,165,125,311,0.24,0.22,0.99,0.29,0.25,1.04,0.57,0.49,0.31,50,0,1649.86,2020-07-12 13:27:13,NULL
172181,2,236.37,237.34,236.12,410.24,410.02,409.18,0,0,4.4,160,90,311,0.24,0.14,0.98,0.29,0.16,1.03,0.56,0.55,0.3,50,0,1649.87,2020-07-12 13:28:03,NULL
172182,2,236.35,237.46,236.28,410.34,410.27,409.31,0,1.8,4.3,160,165,261,0.24,0.34,0.97,0.29,0.38,1.01,0.57,0.43,0.27,50,0,1649.88,2020-07-12 13:29:09,NULL
172183,2,236.5,237.58,236.33,410.57,410.42,409.48,0,0,4.3,160,120,256,0.24,0.23,0.96,0.29,0.25,0.99,0.58,0.48,0.26,50.11,0,1649.89,2020-07-12 13:29:59,NULL
172184,2,236.3,237.34,236.08,410.19,410,409.1,0,0,4.3,165,90,261,0.24,0.14,0.97,0.29,0.16,1,0.56,0.53,0.26,50,0,1649.9,2020-07-12 13:30:49,NULL
172185,2,236.36,237.36,236.05,410.25,409.99,409.12,0,0,4.3,160,55,261,0.24,0.13,0.96,0.29,0.14,1.02,0.58,0.39,0.26,50.1,0,1649.91,2020-07-12 13:31:39,NULL
172186,2,236.11,237.1,235.82,409.81,409.56,408.71,1.8,0,4.7,115,85,296,0.37,0.21,1.06,0.38,0.22,1.1,0.3,0.39,0.27,50,0,1649.92,2020-07-12 13:32:46,NULL
172187,2,236.33,237.09,235.93,410,409.65,408.99,0,0,4.6,165,10,286,0.25,0.13,1.02,0.29,0.13,1.06,0.57,0.08,0.27,50,0,1649.93,2020-07-12 13:33:36,NULL
172188,2,236.31,237.22,235.99,410.1,409.81,409.03,0,0,4.3,165,15,261,0.24,0.13,0.96,0.29,0.12,0.98,0.56,0.08,0.26,50,0,1649.94,2020-07-12 13:34:26,NULL
172189,2,236.32,237.33,236.15,410.19,410.04,409.17,0,1.6,4.4,160,80,266,0.24,0.32,0.98,0.29,0.33,1,0.56,0.25,0.27,50,0,1649.95,2020-07-12 13:35:16,NULL
172190,2,236.19,237.21,236.04,409.98,409.85,408.96,0,1.8,4.4,160,100,266,0.24,0.36,0.98,0.29,0.38,1,0.56,0.25,0.26,50,0,1649.96,2020-07-12 13:36:22,NULL
172191,2,236.36,237.2,235.9,410.12,409.72,408.99,0,0,4.4,160,15,276,0.25,0.12,1,0.29,0.12,1.02,0.55,0.08,0.27,50,0,1649.97,2020-07-12 13:37:13,NULL
172192,2,236.19,237.21,236,409.98,409.81,408.93,0,1.6,4.4,160,85,266,0.24,0.32,0.98,0.29,0.33,1,0.56,0.26,0.26,50,0,1649.98,2020-07-12 13:38:03,NULL
172193,2,236.18,237.3,236.19,410.05,410.06,409.09,0,2.5,4.4,160,211,266,0.24,0.51,0.98,0.29,0.7,1,0.56,0.42,0.26,50,0,1649.99,2020-07-12 13:39:10,NULL
172194,2,236.52,237.41,236,410.44,409.99,409.22,1.8,0,4.3,115,5,256,0.38,0.14,0.96,0.39,0.14,1.01,0.3,0.04,0.26,50,0,1650,2020-07-12 13:40:32,NULL
172195,2,236.43,237.35,235.98,410.31,409.92,409.12,1.8,0,4.3,115,30,261,0.37,0.22,0.96,0.39,0.22,1,0.3,0.14,0.26,50,0,1650.01,2020-07-12 13:41:23,NULL
172196,2,236.71,237.42,236.3,410.61,410.25,409.64,0,0,5,160,45,352,0.24,0.25,1.1,0.29,0.25,1.15,0.56,0.18,0.31,50,0,1650.02,2020-07-12 13:42:13,NULL
172197,2,236.77,237.59,236.32,410.81,410.42,409.71,0,0,4.4,160,5,306,0.25,0.13,0.98,0.29,0.12,1.02,0.55,0.04,0.3,50,0,1650.03,2020-07-12 13:43:19,NULL
172198,2,236.69,237.55,236.32,410.71,410.39,409.64,0,0,4.4,160,30,306,0.25,0.21,0.97,0.29,0.21,1.01,0.58,0.15,0.3,50,0,1650.04,2020-07-12 13:44:09,NULL
172199,2,236.61,237.49,236.1,410.58,410.14,409.38,0,0,4.4,75,0,301,0.27,0.12,0.96,0.27,0.12,1,0.28,0,0.3,50,0,1650.05,2020-07-12 13:44:59,NULL
172200,2,236.68,237.54,236.01,410.68,410.11,409.36,1.8,0,4.6,30,0,321,0.4,0.12,1,0.39,0.12,1.05,0.08,0,0.3,50,0,1650.06,2020-07-12 13:45:49,NULL
172201,2,236.57,237.39,236.08,410.46,410.04,409.33,0,0,4.9,75,30,407,0.26,0.2,1,0.27,0.2,1.06,0.28,0.15,0.34,50,0,1650.07,2020-07-12 13:46:56,NULL
172202,2,236.46,237.36,236.02,410.35,409.96,409.18,0,0,4.5,75,30,347,0.27,0.2,0.99,0.27,0.2,1.05,0.28,0.15,0.34,50,0,1650.08,2020-07-12 13:47:46,NULL
172203,2,236.6,237.4,236.03,410.5,410,409.31,0,0,4.5,75,30,352,0.27,0.12,0.98,0.27,0.12,1.04,0.28,0.26,0.34,50,0,1650.09,2020-07-12 13:48:36,NULL
172204,2,236.43,237.39,236.03,410.34,410,409.16,0,0,4.4,70,100,341,0.26,0.14,0.96,0.27,0.16,1.01,0.28,0.64,0.34,50,0,1650.1,2020-07-12 13:49:26,NULL
172205,2,236.36,237.39,236.03,410.28,410,409.11,0,0,4.4,75,130,306,0.26,0.21,0.96,0.27,0.25,1,0.28,0.53,0.3,50,0,1650.11,2020-07-12 13:50:33,NULL
172206,2,236.44,237.37,236.07,410.33,410.01,409.21,0,0,4.6,120,100,321,0.25,0.14,1.01,0.28,0.16,1.06,0.44,0.62,0.3,50,0,1650.12,2020-07-12 13:51:39,NULL
172207,2,236.42,237.66,236.19,410.56,410.37,409.29,0,0,3.9,125,140,221,0.25,0.26,0.86,0.28,0.28,0.88,0.46,0.48,0.25,50,0,1650.13,2020-07-12 13:52:46,NULL
172208,2,236.54,237.74,236.4,410.73,410.62,409.58,0,1.6,3.8,165,125,216,0.24,0.33,0.85,0.29,0.35,0.88,0.56,0.36,0.25,50,0,1650.14,2020-07-12 13:54:24,NULL
172209,2,236.67,237.75,236.32,410.85,410.55,409.62,0,0,3.8,165,15,211,0.24,0.12,0.84,0.29,0.12,0.88,0.58,0.12,0.25,50,0,1650.15,2020-07-12 13:55:00,NULL
172210,2,236.73,237.61,236.29,410.79,410.41,409.65,0,0,4.5,160,15,311,0.24,0.12,0.99,0.28,0.12,1.03,0.58,0.12,0.3,50,0,1650.16,2020-07-12 13:55:50,NULL
172211,2,236.85,237.84,236.48,411.1,410.78,409.91,0,0,4.2,165,45,251,0.24,0.2,0.94,0.29,0.2,0.97,0.57,0.22,0.26,50,0,1650.17,2020-07-12 13:56:41,NULL
172212,2,236.65,237.58,236.25,410.69,410.35,409.54,0,0,4.3,165,15,256,0.24,0.12,0.96,0.29,0.12,1,0.56,0.12,0.27,50,0,1650.18,2020-07-12 13:57:30,NULL
172213,2,236.51,237.47,236.1,410.48,410.12,409.29,1.5,0,4.2,201,15,251,0.24,0.12,0.94,0.31,0.12,0.96,0.67,0.12,0.26,50,0,1650.19,2020-07-12 13:58:36,NULL
172214,2,236.51,237.47,236.24,410.48,410.25,409.41,1.5,0,4.5,206,75,271,0.24,0.29,1.01,0.32,0.29,1.04,0.67,0.26,0.27,50,0,1650.2,2020-07-12 13:59:43,NULL
172215,2,236.57,237.51,236.14,410.57,410.2,409.39,1.5,0,4.2,206,40,251,0.24,0.14,0.94,0.31,0.14,0.97,0.67,0.29,0.26,50,0,1650.21,2020-07-12 14:00:50,NULL
172216,2,236.65,237.61,236.29,410.72,410.4,409.58,1.5,0,4.3,206,85,261,0.24,0.14,0.96,0.31,0.16,0.99,0.66,0.52,0.26,50,0,1650.22,2020-07-12 14:01:57,NULL
172217,2,236.77,237.77,236.51,410.96,410.73,409.87,1.5,0,4.4,206,115,266,0.24,0.22,0.98,0.31,0.25,1,0.66,0.47,0.26,50,0,1650.23,2020-07-12 14:03:04,NULL
172218,2,236.69,237.73,236.32,410.86,410.54,409.64,1.8,0,4.2,160,85,256,0.36,0.14,0.95,0.39,0.16,0.98,0.41,0.53,0.26,50,0,1650.24,2020-07-12 14:03:54,NULL
172219,2,236.58,237.62,236.26,410.67,410.39,409.49,1.8,0,4.3,160,90,256,0.37,0.14,0.96,0.4,0.16,0.98,0.4,0.53,0.26,50,0,1650.25,2020-07-12 14:04:44,NULL
172220,2,236.36,237.51,236.31,410.38,410.34,409.34,1.5,1.9,4.2,201,176,256,0.23,0.37,0.94,0.31,0.41,0.98,0.66,0.43,0.26,50,0,1650.26,2020-07-12 14:05:34,NULL
172221,2,236.45,237.62,236.35,410.56,410.47,409.46,1.5,1.7,4.3,201,160,256,0.23,0.34,0.95,0.31,0.37,0.98,0.66,0.43,0.26,50,0,1650.27,2020-07-12 14:06:40,NULL
172222,2,236.69,237.74,236.4,410.87,410.62,409.7,1.5,0,4.3,206,45,256,0.24,0.13,0.95,0.31,0.13,0.98,0.66,0.35,0.26,50,0,1650.28,2020-07-12 14:07:30,NULL
172223,2,236.84,237.73,236.43,410.99,410.63,409.86,1.5,0,4.9,206,50,306,0.24,0.13,1.06,0.31,0.14,1.1,0.67,0.37,0.27,50,0,1650.29,2020-07-12 14:08:20,NULL
172224,2,236.27,237.41,236.26,410.21,410.2,409.22,1.5,2.1,4.8,206,165,301,0.24,0.45,1.07,0.31,0.47,1.11,0.66,0.36,0.27,50,0,1650.3,2020-07-12 14:09:10,NULL
172225,2,236.47,237.67,236.22,410.62,410.4,409.36,1.8,0,4.3,160,105,266,0.37,0.25,0.94,0.39,0.26,0.98,0.4,0.4,0.27,50,0,1650.31,2020-07-12 14:10:17,NULL
172226,2,236.39,237.5,236.09,410.4,410.14,409.18,1.5,0,4.4,206,60,271,0.24,0.14,0.98,0.31,0.14,1.01,0.66,0.41,0.27,50,0,1650.32,2020-07-12 14:11:07,NULL
172227,2,236.38,237.51,236.15,410.4,410.2,409.22,1.5,0,4.6,206,140,276,0.24,0.22,1,0.31,0.25,1.04,0.66,0.54,0.27,50,0,1650.33,2020-07-12 14:11:59,NULL
172228,2,236.16,237.28,236.1,410.01,409.95,408.99,1.5,1.8,4.6,206,181,286,0.24,0.34,1.02,0.31,0.38,1.04,0.67,0.47,0.27,50,0,1650.34,2020-07-12 14:12:47,NULL
172229,2,236.18,237.15,235.88,409.92,409.66,408.81,1.5,0,4.8,206,60,306,0.24,0.14,1.07,0.31,0.14,1.11,0.66,0.41,0.28,50,0,1650.35,2020-07-12 14:13:54,NULL
172230,2,236.34,237.24,236.02,410.14,409.86,409.08,1.5,0,5,201,60,362,0.24,0.14,1.1,0.31,0.14,1.16,0.66,0.41,0.31,50,0,1650.36,2020-07-12 14:14:44,NULL
172231,2,236.17,237.22,235.91,409.97,409.75,408.83,1.5,0,4.6,201,90,316,0.24,0.22,1,0.31,0.23,1.04,0.66,0.41,0.3,50,0,1650.37,2020-07-12 14:15:35,NULL
172232,2,236.43,237.46,236.1,410.39,410.11,409.22,1.5,0,4.4,206,65,311,0.24,0.14,0.98,0.31,0.15,1.01,0.66,0.45,0.31,50,0,1650.38,2020-07-12 14:16:24,NULL
172233,2,236.63,237.57,236.24,410.67,410.33,409.51,0,0,4.5,155,65,316,0.24,0.13,0.97,0.29,0.14,1.01,0.54,0.46,0.31,50,0,1650.39,2020-07-12 14:17:30,NULL
172234,2,236.67,237.68,236.34,410.8,410.51,409.64,0,0,4.5,155,90,311,0.24,0.21,0.98,0.29,0.23,1.05,0.55,0.4,0.31,50,0,1650.4,2020-07-12 14:18:20,NULL
172235,2,236.44,237.52,236.22,410.46,410.27,409.33,0,1.5,4.5,150,125,316,0.25,0.3,0.99,0.29,0.32,1.04,0.53,0.39,0.31,50,0,1650.41,2020-07-12 14:19:10,NULL
172236,2,236.29,237.41,235.95,410.23,409.94,408.97,1.8,0,4.6,70,140,321,0.39,0.23,1.03,0.39,0.27,1.08,0.18,0.51,0.31,50,0,1650.42,2020-07-12 14:20:01,NULL
172237,2,236.31,237.36,235.84,410.21,409.81,408.9,1.8,0,4.5,65,110,321,0.39,0.14,0.99,0.39,0.17,1.04,0.17,0.65,0.31,50,0,1650.43,2020-07-12 14:21:09,NULL
172238,2,236.25,237.34,235.97,410.14,409.89,408.95,0,0,4.4,115,130,347,0.26,0.15,0.96,0.28,0.2,1.04,0.39,0.67,0.34,50,0,1650.44,2020-07-12 14:21:57,NULL
172239,2,236.13,237.26,235.93,409.97,409.8,408.82,0,0,4.5,115,165,352,0.26,0.23,0.98,0.28,0.28,1.04,0.42,0.58,0.34,50,0,1650.45,2020-07-12 14:22:47,NULL
172240,2,236.19,237.23,235.93,410,409.77,408.86,0,0,4.6,165,135,357,0.25,0.15,0.99,0.3,0.2,1.08,0.54,0.69,0.34,50,0,1650.46,2020-07-12 14:23:38,NULL
172241,2,236.24,237.35,235.95,410.15,409.89,408.93,0,0,4.4,165,135,306,0.25,0.15,0.97,0.29,0.2,1.01,0.55,0.67,0.3,50,0,1650.47,2020-07-12 14:24:27,NULL
172242,2,236.03,237.31,236.06,409.92,409.95,408.83,0,2.3,4.3,160,246,296,0.24,0.46,0.96,0.29,0.52,1,0.56,0.48,0.3,50,0,1650.48,2020-07-12 14:25:17,NULL
172243,2,236.43,237.53,236.35,410.46,410.39,409.44,0,2.2,4.9,160,206,341,0.24,0.45,1.08,0.29,0.49,1.13,0.56,0.42,0.3,50,0,1650.49,2020-07-12 14:26:07,NULL
172244,2,236.49,237.4,236.03,410.4,410,409.21,0,0,4.8,165,90,341,0.25,0.14,1.07,0.3,0.16,1.1,0.55,0.53,0.3,50,0,1650.5,2020-07-12 14:26:57,NULL
172245,2,236.49,237.5,236.12,410.49,410.16,409.29,0,0,4.4,160,90,306,0.25,0.14,0.96,0.3,0.16,1,0.54,0.52,0.3,50,0,1650.51,2020-07-12 14:28:04,NULL
172246,2,236.5,237.52,236.25,410.52,410.3,409.41,1.5,0,4.3,206,115,301,0.24,0.22,0.96,0.31,0.25,1,0.66,0.49,0.3,50,0,1650.52,2020-07-12 14:29:11,NULL
172247,2,236.11,237.34,236.03,410.02,409.95,408.88,1.5,1.7,4.4,201,276,276,0.23,0.26,0.98,0.31,0.38,1.01,0.66,0.73,0.27,50,0,1650.53,2020-07-12 14:30:17,NULL
172248,2,236.5,237.66,236.31,410.63,410.47,409.47,1.5,0,4.3,206,170,266,0.23,0.16,0.97,0.31,0.22,0.98,0.66,0.76,0.26,50,0,1650.54,2020-07-12 14:31:07,NULL
172249,2,236.42,237.62,236.15,410.53,410.29,409.25,2.1,0,4.4,150,170,271,0.27,0.23,0.99,0.3,0.28,1.02,0.5,0.61,0.27,50,0,1650.55,2020-07-12 14:31:59,NULL
172250,2,236.35,237.56,236.23,410.42,410.31,409.27,0,0,4.3,160,170,266,0.24,0.23,0.96,0.28,0.28,0.99,0.57,0.61,0.27,50,0,1650.56,2020-07-12 14:32:47,NULL
172251,2,236.35,237.42,236.06,410.29,410.04,409.11,0,0,4.4,165,50,271,0.24,0.14,0.98,0.29,0.14,1.01,0.58,0.36,0.27,50,0,1650.57,2020-07-12 14:33:54,NULL
172252,2,236.41,237.54,236.29,410.46,410.36,409.37,0,1.6,4.3,160,125,261,0.24,0.32,0.96,0.29,0.34,0.99,0.56,0.36,0.26,50,0,1650.58,2020-07-12 14:34:44,NULL
172253,2,236.49,237.54,236.31,410.52,410.36,409.45,0,1.6,4.3,160,75,271,0.24,0.32,0.98,0.29,0.32,1,0.56,0.25,0.26,50,0,1650.59,2020-07-12 14:35:34,NULL
172254,2,236.51,237.45,236.1,410.45,410.1,409.29,0,0,4.3,160,10,271,0.25,0.12,0.99,0.29,0.12,1.02,0.56,0.08,0.26,50,0,1650.6,2020-07-12 14:36:24,NULL
172255,2,236.54,237.44,236.16,410.48,410.15,409.36,0,0,4.4,160,10,276,0.24,0.12,0.99,0.29,0.12,1.02,0.55,0.04,0.27,50,0,1650.61,2020-07-12 14:37:31,NULL
172256,2,236.38,237.35,236.03,410.26,409.95,409.11,0,0,4.4,160,35,266,0.25,0.2,0.97,0.29,0.2,1,0.55,0.18,0.26,50,0,1650.62,2020-07-12 14:38:21,NULL
172257,2,236.35,237.41,235.93,410.29,409.93,409,1.8,0,4.3,115,5,266,0.37,0.12,0.96,0.38,0.12,1,0.3,0.04,0.27,50,0,1650.63,2020-07-12 14:39:11,NULL
172258,2,236.34,237.42,235.92,410.29,409.93,408.99,2.2,0,4.5,70,40,281,0.5,0.21,1,0.5,0.21,1.04,0.14,0.19,0.27,50,0,1650.64,2020-07-12 14:40:03,NULL
172259,2,236.31,237.56,236.21,410.38,410.29,409.22,1.8,2,4.5,115,176,276,0.37,0.39,0.99,0.38,0.43,1.02,0.3,0.41,0.27,50,0,1650.65,2020-07-12 14:40:51,NULL
172260,2,236.49,237.65,236.34,410.62,410.49,409.48,0,1.6,4.3,160,80,261,0.24,0.32,0.96,0.29,0.33,0.98,0.56,0.25,0.27,50,0,1650.66,2020-07-12 14:41:41,NULL
172261,2,236.55,237.57,236.43,410.6,410.5,409.61,0,1.7,4.4,160,95,306,0.24,0.36,0.96,0.29,0.37,1,0.56,0.26,0.3,50,0,1650.67,2020-07-12 14:42:31,NULL
172262,2,236.64,237.64,236.46,410.74,410.58,409.72,0,1.7,4.4,160,60,316,0.24,0.35,0.98,0.29,0.36,1.02,0.56,0.17,0.3,50,0,1650.68,2020-07-12 14:43:21,NULL
172263,2,236.31,237.25,236.13,410.11,409.96,409.14,0,1.6,4.8,155,130,341,0.24,0.31,1.05,0.28,0.33,1.1,0.55,0.39,0.31,50,0,1650.69,2020-07-12 14:44:27,NULL
172264,2,236.38,237.22,235.93,410.15,409.75,409.03,0,0,4.8,160,0,341,0.24,0.12,1.05,0.29,0.12,1.1,0.54,0,0.31,50,0,1650.7,2020-07-12 14:45:17,NULL
172265,2,236.22,237.18,236.01,409.97,409.79,408.96,0,0,4.9,160,45,352,0.24,0.24,1.08,0.28,0.24,1.13,0.57,0.19,0.31,50,0,1650.71,2020-07-12 14:46:07,NULL
172266,2,236.37,237.22,236.13,410.14,409.93,409.19,0,1.6,5.1,160,75,372,0.24,0.32,1.14,0.29,0.33,1.19,0.56,0.23,0.31,50,0,1650.72,2020-07-12 14:46:57,NULL
172267,2,236.61,237.52,236.19,410.61,410.24,409.46,0,0,4.4,160,0,311,0.24,0.12,0.98,0.29,0.12,1.02,0.56,0.04,0.31,50,0,1650.73,2020-07-12 14:48:04,NULL
172268,2,236.25,237.29,235.94,410.1,409.84,408.94,0,0,4.7,110,145,331,0.25,0.23,1.03,0.27,0.27,1.08,0.42,0.55,0.31,50,0,1650.74,2020-07-12 14:49:11,NULL
172269,2,236.77,237.82,236.43,411.01,410.71,409.8,0,0,4.5,115,75,316,0.25,0.21,0.98,0.27,0.22,1.03,0.43,0.35,0.31,50,0,1650.75,2020-07-12 14:50:18,NULL
172270,2,236.96,237.97,236.54,411.3,410.93,410.06,0,0,4.5,115,85,321,0.25,0.14,1,0.27,0.16,1.04,0.43,0.55,0.31,50,0,1650.76,2020-07-12 14:51:24,NULL
172271,2,237.08,238.19,236.75,411.6,411.31,410.35,0,0,4.5,115,85,281,0.25,0.14,0.96,0.28,0.16,1,0.42,0.53,0.27,50,0,1650.77,2020-07-12 14:52:34,NULL
172272,2,236.92,238,236.59,411.29,411.02,410.07,0,0,4.4,115,40,271,0.25,0.13,0.98,0.27,0.18,1.03,0.42,0.33,0.27,50,0,1650.78,2020-07-12 14:53:24,NULL
172273,2,236.84,237.95,236.44,411.18,410.83,409.88,1.8,0,4.3,25,45,261,0.39,0.2,0.96,0.39,0.21,0.99,0.06,0.2,0.26,50,0,1650.79,2020-07-12 14:54:11,NULL
172274,2,237.01,238.03,236.46,411.4,410.92,410.03,1.8,0,4.3,25,15,261,0.4,0.12,0.95,0.39,0.12,0.99,0.08,0.12,0.26,50,0,1650.8,2020-07-12 14:55:01,NULL
172275,2,237.12,238.07,236.64,411.52,411.11,410.29,0,0,4.3,120,10,261,0.26,0.12,0.94,0.28,0.12,0.98,0.44,0.12,0.26,50,0,1650.81,2020-07-12 14:56:08,NULL
172276,2,237.12,238.08,236.7,411.54,411.18,410.34,0,0,4.3,125,0,256,0.26,0.2,0.95,0.28,0.19,0.98,0.44,0,0.26,50,0,1650.82,2020-07-12 14:56:58,NULL
172277,2,237.01,238.11,236.83,411.47,411.31,410.36,0,1.7,4.4,120,125,271,0.26,0.35,0.98,0.28,0.37,1.02,0.43,0.34,0.27,50,0,1650.83,2020-07-12 14:57:48,NULL
172278,2,237.18,238.2,236.82,411.69,411.38,410.49,0,0,4.3,120,15,261,0.25,0.24,0.96,0.28,0.23,0.99,0.43,0.06,0.27,50,0,1650.84,2020-07-12 14:58:38,NULL
172279,2,237.26,238.24,236.81,411.8,411.41,410.56,0,0,4.5,120,25,276,0.26,0.12,1,0.28,0.12,1.04,0.43,0.22,0.27,50,0,1650.85,2020-07-12 14:59:45,NULL
172280,2,237.14,238.21,236.89,411.66,411.44,410.52,0,0,4.5,120,30,311,0.26,0.28,0.99,0.28,0.28,1.04,0.44,0.11,0.3,50,0,1650.86,2020-07-12 15:00:35,NULL
172281,2,237,238.05,236.69,411.41,411.14,410.23,0,0,4.4,120,5,306,0.26,0.2,0.97,0.28,0.2,1.01,0.43,0,0.3,50,0,1650.87,2020-07-12 15:01:25,NULL
172282,2,237.3,238.27,236.9,411.85,411.51,410.67,0,0,4.4,125,25,306,0.25,0.12,0.98,0.28,0.12,1.03,0.46,0.26,0.3,50,0,1650.88,2020-07-12 15:02:15,NULL
172283,2,237.32,238.2,236.98,411.81,411.52,410.75,0,0,4.8,160,0,336,0.24,0.2,1.06,0.29,0.19,1.11,0.56,0,0.3,50,0,1650.89,2020-07-12 15:03:21,NULL
172284,2,237.01,238.01,236.74,411.38,411.15,410.29,0,0,4.3,160,0,301,0.24,0.2,0.96,0.29,0.2,1,0.56,0,0.3,50,0,1650.9,2020-07-12 15:04:11,NULL
172285,2,237.2,238.21,236.98,411.72,411.52,410.65,0,0,4.3,165,15,296,0.24,0.24,0.96,0.29,0.24,1,0.58,0.06,0.3,50,0,1650.91,2020-07-12 15:05:01,NULL
172286,2,237.25,238.25,237.03,411.8,411.61,410.74,0,0,4.4,160,45,306,0.24,0.25,0.98,0.29,0.25,1.02,0.56,0.18,0.3,50,0,1650.92,2020-07-12 15:05:51,NULL
172287,2,237.21,238.29,237.03,411.8,411.64,410.71,0,1.6,4.5,165,115,316,0.24,0.33,1,0.29,0.35,1.05,0.57,0.33,0.3,50,0,1650.93,2020-07-12 15:06:58,NULL
172288,2,236.8,238.04,236.59,411.23,411.04,409.97,1.8,0,4.4,115,145,306,0.37,0.24,0.96,0.39,0.27,1,0.3,0.54,0.3,50,0,1650.94,2020-07-12 15:07:48,NULL
172289,2,236.72,237.78,236.44,410.93,410.69,409.77,0,0,4.4,160,45,306,0.24,0.13,0.98,0.28,0.14,1.05,0.57,0.33,0.3,50,0,1650.95,2020-07-12 15:08:38,NULL
172290,2,237.02,238.25,236.85,411.59,411.45,410.38,0,0,4.3,165,160,261,0.24,0.23,0.96,0.29,0.27,0.99,0.58,0.59,0.27,50,0,1650.96,2020-07-12 15:09:28,NULL
172291,2,237.07,238.13,236.83,411.53,411.32,410.41,0,0,4.4,165,125,316,0.24,0.14,0.98,0.29,0.19,1.07,0.58,0.7,0.3,50,0,1650.97,2020-07-12 15:10:35,NULL
172292,2,236.97,238.16,236.76,411.47,411.29,410.26,0,0,4.3,160,170,311,0.25,0.15,0.96,0.29,0.22,1,0.58,0.76,0.31,50,0,1650.98,2020-07-12 15:11:41,NULL
172293,2,236.89,238.18,236.73,411.43,411.28,410.17,1.8,1.5,4.3,120,201,306,0.37,0.24,0.95,0.39,0.31,1,0.31,0.66,0.31,50,0,1650.99,2020-07-12 15:12:48,NULL
172294,2,236.81,238.01,236.59,411.2,411.01,409.98,1.8,0,4.5,115,160,321,0.37,0.23,1,0.38,0.27,1.05,0.3,0.58,0.31,50,0,1651,2020-07-12 15:13:38,NULL
172295,2,236.83,238.3,236.8,411.47,411.45,410.18,0,1.5,3.7,165,165,211,0.24,0.26,0.83,0.29,0.31,0.85,0.56,0.56,0.25,50,0,1651.01,2020-07-12 15:16:21,NULL
172296,2,236.75,238.04,236.72,411.18,411.16,410.03,0,2.2,4.3,160,216,256,0.24,0.46,0.96,0.28,0.5,0.98,0.57,0.43,0.26,50,0,1651.02,2020-07-12 15:16:25,NULL
172297,2,236.95,238.19,236.75,411.49,411.32,410.24,0,0,4.4,160,140,266,0.24,0.26,0.98,0.28,0.3,0.98,0.59,0.49,0.26,50,0,1651.03,2020-07-12 15:17:15,NULL
172298,2,237.17,238.51,236.93,411.95,411.74,410.58,0,0,3.7,165,95,211,0.24,0.14,0.83,0.29,0.16,0.85,0.58,0.61,0.25,50.13,0,1651.04,2020-07-12 15:18:05,NULL
172299,2,237.18,238.29,236.96,411.77,411.58,410.62,0,0,4.4,160,90,301,0.25,0.25,0.96,0.29,0.26,1,0.58,0.37,0.3,50.14,0,1651.05,2020-07-12 15:18:55,NULL
172300,2,236.99,238.03,236.75,411.38,411.18,410.27,0,1.5,4.7,165,105,296,0.24,0.28,1.05,0.29,0.3,1.09,0.58,0.36,0.27,50.12,0,1651.06,2020-07-12 15:20:02,NULL
172301,2,236.69,238.07,236.73,411.15,411.19,409.99,0,2.4,4.2,160,226,251,0.24,0.49,0.94,0.29,0.54,0.97,0.56,0.42,0.26,50.1,0,1651.07,2020-07-12 15:21:08,NULL
172302,2,236.83,238.25,236.87,411.44,411.47,410.24,0,2.2,4.2,110,216,256,0.25,0.44,0.95,0.27,0.49,0.98,0.41,0.44,0.26,50.12,0,1651.08,2020-07-12 15:21:58,NULL
172303,2,236.9,238.16,236.63,411.41,411.18,410.08,0,0,4.4,115,135,266,0.25,0.25,0.98,0.27,0.28,1,0.43,0.48,0.26,50.12,0,1651.09,2020-07-12 15:22:48,NULL
172304,2,236.57,237.8,236.25,410.82,410.54,409.47,0,0,4.2,115,150,256,0.25,0.18,0.94,0.27,0.23,0.98,0.43,0.65,0.26,50,0,1651.1,2020-07-12 15:23:38,NULL
172305,2,236.45,237.76,236.12,410.68,410.39,409.25,0,0,4.2,115,145,256,0.25,0.18,0.94,0.27,0.23,0.98,0.43,0.65,0.26,50,0,1651.11,2020-07-12 15:24:45,NULL
172306,2,236.6,237.84,236.31,410.88,410.63,409.56,0,0,4.4,115,135,266,0.25,0.26,0.98,0.27,0.29,1.01,0.43,0.47,0.26,50,0,1651.12,2020-07-12 15:25:35,NULL
172307,2,236.03,237.5,235.97,410.08,410.03,408.76,0,2.2,4.3,110,316,256,0.24,0.38,0.96,0.27,0.49,0.98,0.42,0.64,0.26,50,0,1651.13,2020-07-12 15:26:25,NULL
172308,2,236.21,237.38,235.79,410.14,409.78,408.76,1.8,0,4.3,70,65,266,0.38,0.17,0.97,0.38,0.18,1,0.19,0.37,0.27,50,0,1651.14,2020-07-12 15:27:15,NULL
172309,2,236.29,237.61,236,410.41,410.15,409.01,1.8,0,4.3,70,120,261,0.38,0.26,0.96,0.38,0.28,0.99,0.18,0.43,0.26,50,0,1651.15,2020-07-12 15:28:22,NULL
172310,2,236.08,237.38,235.85,410.02,409.82,408.7,0,0,4.2,120,140,256,0.25,0.18,0.94,0.27,0.22,1,0.43,0.64,0.27,50,0,1651.16,2020-07-12 15:29:29,NULL
172311,2,236.13,237.41,235.86,410.09,409.86,408.75,0,0,4.3,120,135,261,0.26,0.19,0.96,0.28,0.23,1,0.44,0.6,0.26,50,0,1651.17,2020-07-12 15:30:22,NULL
172312,2,235.98,237.21,235.73,409.8,409.58,408.51,0,0,4.3,115,135,266,0.25,0.18,0.96,0.28,0.22,0.99,0.44,0.61,0.27,50,0,1651.18,2020-07-12 15:31:09,NULL
172313,2,235.64,237.16,235.8,409.46,409.6,408.28,0,2.5,4.3,160,316,261,0.25,0.48,0.96,0.29,0.57,0.98,0.56,0.56,0.26,50,0,1651.19,2020-07-12 15:31:59,NULL
172314,2,235.71,237.02,235.56,409.39,409.27,408.13,0,1.5,4.4,160,135,276,0.25,0.29,0.98,0.29,0.32,1.01,0.56,0.43,0.27,50,0,1651.2,2020-07-12 15:33:08,NULL
172315,2,236.26,237.46,235.94,410.26,409.98,408.94,0,0,4.4,165,80,271,0.24,0.14,0.98,0.29,0.16,1.02,0.57,0.52,0.27,50,0,1651.21,2020-07-12 15:34:15,NULL
172316,2,236.09,237.37,235.82,410.03,409.8,408.69,0,0,4.4,165,110,266,0.25,0.22,0.98,0.29,0.24,1,0.57,0.46,0.26,50,0,1651.22,2020-07-12 15:35:05,NULL
172317,2,236.15,237.38,235.84,410.09,409.82,408.75,0,0,4.4,160,110,271,0.25,0.22,0.98,0.29,0.24,1.01,0.57,0.46,0.27,50,0,1651.23,2020-07-12 15:35:55,NULL
172318,2,236.04,237.28,235.79,409.9,409.69,408.61,0,0,4.6,165,125,286,0.25,0.25,1.02,0.29,0.28,1.08,0.57,0.46,0.27,50,0,1651.24,2020-07-12 15:36:45,NULL
172319,2,236.06,237.36,235.86,410,409.82,408.7,1.8,1.7,4.8,160,186,341,0.37,0.32,1.08,0.39,0.36,1.13,0.4,0.5,0.31,50,0,1651.25,2020-07-12 15:37:51,NULL
172320,2,235.93,237.22,235.82,409.76,409.66,408.55,1.5,1.6,4.9,201,181,347,0.24,0.32,1.08,0.31,0.36,1.11,0.66,0.51,0.31,50,0,1651.26,2020-07-12 15:38:41,NULL
172321,2,236.11,237.26,235.76,409.95,409.65,408.65,1.5,0,4.7,211,100,331,0.24,0.14,1.03,0.31,0.17,1.08,0.68,0.59,0.31,50.1,0,1651.27,2020-07-12 15:39:31,NULL
172322,2,235.94,237.2,235.69,409.75,409.53,408.44,1.5,0,4.4,201,105,311,0.24,0.15,1,0.31,0.18,1.04,0.67,0.57,0.3,50,0,1651.28,2020-07-12 15:40:21,NULL
172323,2,235.87,237.19,235.82,409.69,409.64,408.5,1.5,1.8,4.6,201,201,362,0.23,0.32,1.01,0.31,0.37,1.07,0.66,0.53,0.34,50.13,0,1651.29,2020-07-12 15:41:28,NULL
172324,2,235.98,237.25,235.77,409.83,409.65,408.55,1.5,0,4.6,206,165,357,0.24,0.24,1,0.31,0.29,1.06,0.67,0.57,0.34,50.13,0,1651.3,2020-07-12 15:42:18,NULL
172325,2,236.12,237.32,235.79,410.01,409.73,408.69,1.5,0,4.7,206,135,367,0.23,0.15,1.03,0.31,0.2,1.09,0.67,0.69,0.34,50.14,0,1651.31,2020-07-12 15:43:08,NULL
172326,2,236.22,237.37,235.84,410.14,409.82,408.81,1.5,0,4.6,206,135,362,0.23,0.15,1,0.31,0.2,1.04,0.67,0.68,0.34,50.14,0,1651.32,2020-07-12 15:43:58,NULL
172327,2,235.88,237.11,235.73,409.62,409.49,408.42,1.5,1.9,4.6,201,206,352,0.23,0.34,0.99,0.3,0.4,1.05,0.67,0.52,0.34,50.1,0,1651.33,2020-07-12 15:45:05,NULL
172328,2,235.97,237.17,235.64,409.75,409.47,408.43,1.8,0,4.5,160,135,352,0.36,0.26,0.98,0.39,0.29,1.05,0.4,0.47,0.34,50,0,1651.34,2020-07-12 15:45:58,NULL
172329,2,235.81,236.9,235.36,409.38,408.99,408.05,1.8,0,4.6,160,90,357,0.36,0.14,1,0.39,0.16,1.07,0.42,0.56,0.34,50,0,1651.35,2020-07-12 15:46:45,NULL
172330,2,235.63,236.81,235.3,409.14,408.86,407.84,1.5,0,4.5,201,120,306,0.24,0.22,1.06,0.31,0.25,1.11,0.66,0.49,0.3,50,0,1651.36,2020-07-12 15:47:35,NULL
172331,2,235.61,236.68,235.23,409.01,408.69,407.75,1.5,0,4.9,201,90,352,0.23,0.14,1.08,0.31,0.16,1.13,0.66,0.56,0.31,50,0,1651.37,2020-07-12 15:48:41,NULL
172332,2,235.32,236.84,235.32,408.9,408.9,407.59,1.5,2.2,4.3,206,306,261,0.23,0.38,0.96,0.3,0.48,1,0.67,0.64,0.27,50,0,1651.38,2020-07-12 15:49:31,NULL
172333,2,235.54,236.83,235.24,409.08,408.83,407.71,1.5,0,4.4,201,165,266,0.23,0.16,0.98,0.31,0.22,1.01,0.66,0.73,0.26,50,0,1651.39,2020-07-12 15:50:23,NULL
172334,2,235.58,237.04,235.52,409.31,409.25,407.99,1.5,1.9,4.3,206,236,266,0.23,0.35,0.96,0.31,0.42,0.98,0.66,0.57,0.27,50,0,1651.4,2020-07-12 15:51:11,NULL
172335,2,235.56,236.9,235.33,409.17,408.96,407.8,1.5,0,4.3,206,206,266,0.23,0.16,0.97,0.3,0.26,1,0.67,0.8,0.27,50,0,1651.41,2020-07-12 15:52:18,NULL
172336,2,235.11,236.46,234.93,408.39,408.23,407.07,1.5,1.6,4.4,201,206,271,0.23,0.27,0.98,0.3,0.34,1,0.67,0.61,0.27,50,0,1651.42,2020-07-12 15:53:25,NULL
172337,2,235.35,236.6,235.09,408.72,408.5,407.41,1.5,0,4.5,206,150,276,0.24,0.23,1,0.31,0.27,1.04,0.67,0.57,0.27,50,0,1651.43,2020-07-12 15:54:32,NULL
172338,2,235.48,236.76,235.15,408.98,408.69,407.58,1.5,0,4.3,206,125,261,0.23,0.14,0.96,0.31,0.19,1.04,0.66,0.65,0.27,50,0,1651.44,2020-07-12 15:55:23,NULL
172339,2,235.41,236.68,235.18,408.84,408.64,407.55,0,1.5,4.8,155,170,311,0.24,0.26,1.09,0.28,0.31,1.13,0.55,0.56,0.28,50,0,1651.45,2020-07-12 15:56:32,NULL
172340,2,235.23,236.53,235.02,408.56,408.38,407.25,0,1.7,4.4,155,155,276,0.24,0.33,0.98,0.28,0.36,1.01,0.55,0.43,0.27,50,0,1651.46,2020-07-12 15:57:39,NULL
172341,2,235.56,236.81,235.11,409.08,408.69,407.61,0,0,4.4,155,85,276,0.24,0.14,1,0.29,0.16,1.04,0.54,0.52,0.27,50,0,1651.47,2020-07-12 15:58:29,NULL
172342,2,235.58,236.83,235.26,409.12,408.84,407.75,0,0,4.3,155,85,266,0.24,0.21,0.96,0.28,0.22,1,0.54,0.39,0.27,50,0,1651.48,2020-07-12 16:00:11,NULL
172343,2,235.55,236.74,235.12,409.01,408.64,407.61,0,0,4.4,155,80,266,0.24,0.14,0.97,0.28,0.16,1,0.55,0.52,0.27,50,0,1651.49,2020-07-12 16:00:22,NULL
172344,2,235.91,237,235.38,409.55,409.1,408.15,0,0,4.4,155,55,271,0.24,0.13,0.98,0.29,0.14,1,0.54,0.41,0.27,50,0,1651.5,2020-07-12 16:00:59,NULL
172345,2,235.88,237.12,235.37,409.63,409.18,408.11,1.8,0,4.3,110,85,266,0.37,0.22,0.96,0.39,0.23,0.99,0.29,0.37,0.27,50,0,1651.51,2020-07-12 16:01:49,NULL
172346,2,235.89,237.11,235.37,409.63,409.18,408.12,1.8,0,4.4,115,90,271,0.37,0.22,0.98,0.39,0.23,0.99,0.3,0.39,0.26,50.11,0,1651.52,2020-07-12 16:02:39,NULL
172347,2,235.7,237.07,235.57,409.43,409.32,408.13,0,2.2,4.3,160,226,261,0.25,0.43,0.97,0.29,0.48,1,0.55,0.47,0.26,50.12,0,1651.53,2020-07-12 16:03:29,NULL
172348,2,235.75,237,235.4,409.41,409.11,408.03,0,0,4.3,160,100,261,0.25,0.24,0.96,0.29,0.26,0.99,0.56,0.37,0.26,50,0,1651.54,2020-07-12 16:04:35,NULL
172349,2,235.58,236.77,235.14,409.07,408.69,407.65,0,0,4.5,120,55,311,0.26,0.13,0.98,0.28,0.14,1.02,0.43,0.41,0.3,50,0,1651.55,2020-07-12 16:05:25,NULL
172350,2,235.59,236.8,235.19,409.1,408.75,407.7,0,0,4.4,120,80,311,0.25,0.21,0.96,0.27,0.22,1.01,0.44,0.36,0.3,50,0,1651.56,2020-07-12 16:06:15,NULL
172351,2,235.74,236.97,235.34,409.37,409.02,407.96,1.8,1.5,4.5,75,125,311,0.38,0.28,0.98,0.38,0.31,1.02,0.2,0.41,0.3,50,0,1651.57,2020-07-12 16:07:05,NULL
172352,2,235.88,237.06,235.48,409.57,409.23,408.21,0,0,4.4,120,105,306,0.26,0.19,0.97,0.28,0.18,1.02,0.44,0.47,0.3,50.12,0,1651.58,2020-07-12 16:08:15,NULL
172353,2,235.9,237.17,235.56,409.69,409.39,408.3,0,1.5,4.4,120,160,311,0.26,0.26,0.96,0.28,0.3,1.01,0.44,0.54,0.3,50,0,1651.59,2020-07-12 16:09:21,NULL
172354,2,235.94,237.16,235.55,409.72,409.38,408.32,0,0,4.8,125,135,336,0.26,0.18,1.05,0.28,0.22,1.1,0.45,0.61,0.31,50.1,0,1651.6,2020-07-12 16:10:11,NULL
172355,2,235.85,237.09,235.46,409.57,409.24,408.16,0,0,4.7,120,135,331,0.26,0.19,1.04,0.28,0.22,1.09,0.41,0.61,0.31,50,0,1651.61,2020-07-12 16:11:02,NULL
172356,2,235.87,237.2,235.55,409.69,409.42,408.26,0,0,4.4,120,165,311,0.26,0.19,0.96,0.28,0.25,1,0.44,0.65,0.31,50,0,1651.62,2020-07-12 16:11:51,NULL
172357,2,235.76,237.07,235.56,409.48,409.3,408.17,0,1.5,4.3,165,150,301,0.24,0.26,0.94,0.29,0.3,1,0.56,0.51,0.31,50.11,0,1651.63,2020-07-12 16:12:58,NULL
172358,2,235.74,237.09,235.53,409.48,409.3,408.13,0,0,4.3,165,125,301,0.24,0.19,0.94,0.29,0.22,0.98,0.58,0.55,0.31,50,0,1651.64,2020-07-12 16:14:05,NULL
172359,2,235.74,237.07,235.46,409.46,409.22,408.06,0,0,4.2,160,120,251,0.24,0.18,0.92,0.29,0.21,0.95,0.56,0.57,0.26,50,0,1651.65,2020-07-12 16:15:12,NULL
172360,2,236,237.37,235.76,409.95,409.74,408.56,0,1.5,4.2,165,155,251,0.24,0.26,0.94,0.29,0.3,0.96,0.58,0.52,0.26,50,0,1651.66,2020-07-12 16:16:02,NULL
172361,2,235.93,237.22,235.6,409.76,409.48,408.36,0,0,4.3,160,120,261,0.24,0.18,0.96,0.29,0.21,0.99,0.56,0.57,0.26,50,0,1651.67,2020-07-12 16:16:52,NULL
172362,2,235.7,236.95,235.38,409.33,409.06,407.97,0,0,4.3,160,125,266,0.24,0.18,0.96,0.28,0.22,1,0.57,0.56,0.27,50,0,1651.68,2020-07-12 16:17:42,NULL
172363,2,235.53,236.84,235.29,409.08,408.87,407.74,0,0,4.3,160,115,256,0.24,0.25,0.95,0.29,0.27,0.98,0.56,0.43,0.27,50,0,1651.69,2020-07-12 16:18:49,NULL
172364,2,235.48,236.58,235,408.81,408.4,407.44,0,0,4.8,160,85,306,0.24,0.18,1.07,0.29,0.19,1.11,0.56,0.45,0.28,50,0,1651.7,2020-07-12 16:19:55,NULL
172365,2,235.48,236.75,235.07,408.96,408.61,407.51,1.8,0,4.5,115,85,316,0.37,0.17,1,0.38,0.19,1.05,0.3,0.45,0.3,50,0,1651.71,2020-07-12 16:21:02,NULL
172366,2,235.36,236.82,235.31,408.92,408.88,407.61,1.8,2.4,4.3,115,221,301,0.37,0.49,0.96,0.38,0.52,1,0.31,0.42,0.3,50,0,1651.72,2020-07-12 16:21:52,NULL
172367,2,235.45,236.91,235.66,409.08,409.26,407.99,0,3.2,4.4,160,296,306,0.24,0.68,0.97,0.28,0.74,1.01,0.57,0.4,0.3,50,0,1651.73,2020-07-12 16:22:43,NULL
172368,2,235.65,236.92,235.5,409.25,409.12,408.02,0,1.9,4.3,160,176,301,0.24,0.37,0.96,0.28,0.4,1,0.57,0.44,0.3,50,0,1651.74,2020-07-12 16:23:32,NULL
172369,2,235.64,236.83,235.27,409.17,408.85,407.82,0,0,4.5,160,140,311,0.24,0.18,0.98,0.28,0.23,1.03,0.57,0.62,0.3,50,0,1651.75,2020-07-12 16:24:39,NULL
172370,2,235.56,236.93,235.44,409.19,409.09,407.9,0,2,4.3,160,216,301,0.24,0.37,0.96,0.28,0.43,1,0.57,0.5,0.3,50,0,1651.76,2020-07-12 16:25:47,NULL
172371,2,235.5,236.91,235.47,409.12,409.09,407.87,0,1.8,4.4,160,251,301,0.24,0.3,0.96,0.29,0.38,1,0.56,0.66,0.3,50,0,1651.77,2020-07-12 16:26:36,NULL
172372,2,235.71,236.89,235.35,409.28,408.98,407.95,0,0,4.8,160,100,336,0.24,0.17,1.05,0.29,0.19,1.09,0.56,0.53,0.31,50,0,1651.78,2020-07-12 16:27:26,NULL
172373,2,235.78,236.96,235.44,409.41,409.11,408.09,0,0,4.7,160,130,331,0.24,0.25,1.04,0.29,0.28,1.08,0.57,0.47,0.31,50,0,1651.79,2020-07-12 16:28:18,NULL
172374,2,235.51,236.76,235.09,409,408.63,407.56,0,0,4.3,115,140,306,0.25,0.18,0.96,0.27,0.22,1,0.43,0.64,0.31,50,0,1651.8,2020-07-12 16:29:24,NULL
172375,2,235.64,236.92,235.21,409.25,408.88,407.77,0,0,4.1,115,140,256,0.25,0.18,0.92,0.27,0.23,0.95,0.43,0.64,0.26,50,0,1651.81,2020-07-12 16:30:14,NULL
172376,2,235.87,237.15,235.49,409.64,409.32,408.21,0,0,4.2,115,145,256,0.24,0.18,0.93,0.27,0.23,0.96,0.43,0.62,0.27,50,0,1651.82,2020-07-12 16:31:04,NULL
172377,2,235.94,237.29,235.66,409.83,409.58,408.42,0,1.5,4.3,115,176,251,0.25,0.26,0.93,0.27,0.31,0.96,0.43,0.57,0.26,50,0,1651.83,2020-07-12 16:31:54,NULL
172378,2,235.9,237.12,235.48,409.65,409.29,408.23,0,0,4.4,115,100,311,0.25,0.16,0.98,0.27,0.19,1.02,0.43,0.53,0.3,50,0,1651.84,2020-07-12 16:33:01,NULL
172379,2,236.04,237.25,235.66,409.88,409.56,408.51,0,0,4.3,115,125,306,0.25,0.18,0.96,0.27,0.22,1.01,0.41,0.58,0.3,50,0,1651.85,2020-07-12 16:33:51,NULL
172380,2,235.97,237.3,235.85,409.86,409.76,408.61,0,2.1,4.5,110,246,321,0.25,0.39,0.96,0.27,0.45,1,0.42,0.54,0.3,50,0,1651.86,2020-07-12 16:34:41,NULL
172381,2,235.5,237.09,235.55,409.27,409.32,407.94,1.7,2.6,4.4,70,347,306,0.38,0.49,0.96,0.38,0.59,1,0.19,0.58,0.31,50,0,1651.87,2020-07-12 16:35:31,NULL
172382,2,235.72,237.05,235.46,409.43,409.21,408.06,1.8,1.8,4.5,115,216,321,0.37,0.31,1,0.38,0.37,1.06,0.3,0.59,0.31,50,0,1651.88,2020-07-12 16:36:38,NULL
172383,2,235.78,237.11,235.56,409.53,409.35,408.19,1.8,1.6,4.5,115,201,316,0.37,0.27,1,0.38,0.33,1.04,0.31,0.61,0.31,50,0,1651.89,2020-07-12 16:37:45,NULL
172384,2,236.03,237.33,235.78,409.95,409.73,408.61,0,1.6,4.4,120,170,306,0.25,0.3,0.96,0.28,0.34,1,0.42,0.51,0.3,50,0,1651.9,2020-07-12 16:38:51,NULL
172385,2,236.27,237.53,235.97,410.32,410.06,408.97,0,0,4.3,120,130,301,0.26,0.19,0.96,0.28,0.22,1,0.44,0.59,0.3,50,0,1651.91,2020-07-12 16:39:41,NULL
172386,2,236.37,237.56,235.98,410.43,410.1,409.06,0,0,4.5,120,130,316,0.26,0.18,0.99,0.28,0.22,1.04,0.43,0.59,0.31,50,0,1651.92,2020-07-12 16:40:31,NULL
172387,2,235.96,237.34,235.81,409.89,409.76,408.57,0,2,4.4,115,266,311,0.25,0.37,0.98,0.27,0.45,1.01,0.43,0.58,0.31,50,0,1651.93,2020-07-12 16:41:23,NULL
172388,2,235.95,237.24,235.61,409.79,409.5,408.38,0,0,4.3,120,130,266,0.26,0.18,0.96,0.28,0.22,1,0.42,0.59,0.27,50,0,1651.94,2020-07-12 16:42:11,NULL
172389,2,235.86,237.24,235.58,409.72,409.47,408.28,0,1.5,4.3,120,160,261,0.25,0.27,0.95,0.28,0.31,0.98,0.44,0.52,0.27,50,0,1651.95,2020-07-12 16:43:01,NULL
172390,2,235.89,237.24,235.63,409.75,409.52,408.35,0,1.8,4.5,120,165,281,0.25,0.34,0.98,0.28,0.38,1.01,0.44,0.44,0.27,50,0,1651.96,2020-07-12 16:43:53,NULL
172391,2,235.87,237.2,235.51,409.69,409.38,408.23,0,0,4.2,120,130,261,0.25,0.25,0.94,0.28,0.28,0.97,0.44,0.47,0.27,50,0,1651.97,2020-07-12 16:45:28,NULL
172392,2,235.91,237.25,235.55,409.77,409.46,408.3,0,0,4.2,120,100,256,0.25,0.18,0.93,0.28,0.2,0.96,0.44,0.54,0.27,50,0,1651.98,2020-07-12 16:45:48,NULL
172393,2,236.09,237.33,235.68,409.99,409.65,408.56,0,0,4.5,115,100,296,0.25,0.17,1.03,0.27,0.2,1.07,0.43,0.51,0.28,50,0,1651.99,2020-07-12 16:46:38,NULL
172394,2,235.91,237.28,235.67,409.79,409.58,408.4,0,0,4.2,160,130,261,0.24,0.25,0.93,0.28,0.28,0.97,0.57,0.46,0.26,50,0,1652,2020-07-12 16:47:31,NULL
172395,2,235.88,237.24,235.6,409.73,409.49,408.31,0,0,4.1,160,105,251,0.24,0.17,0.92,0.29,0.2,0.96,0.56,0.54,0.26,50,0,1652.01,2020-07-12 16:48:18,NULL
172396,2,236.2,237.4,235.84,410.15,409.84,408.8,0,0,4.6,160,150,296,0.24,0.18,1.04,0.29,0.23,1.07,0.56,0.67,0.27,50,0,1652.02,2020-07-12 16:49:25,NULL
172397,2,236.15,237.47,235.91,410.17,409.96,408.82,0,0,4.2,160,130,256,0.24,0.25,0.94,0.28,0.28,0.98,0.57,0.47,0.26,50,0,1652.03,2020-07-12 16:50:32,NULL
172398,2,236.43,237.72,236.11,410.62,410.35,409.23,0,0,4.3,165,140,261,0.24,0.18,0.96,0.29,0.23,0.98,0.58,0.62,0.26,50,0,1652.04,2020-07-12 16:51:38,NULL
172399,2,236.53,238,236.29,410.96,410.75,409.48,1.8,1.8,4.3,115,251,266,0.37,0.29,0.94,0.38,0.37,0.98,0.32,0.66,0.27,50,0,1652.05,2020-07-12 16:52:45,NULL
172400,2,236.42,237.75,236.17,410.65,410.43,409.28,0,1.5,4.3,160,165,261,0.24,0.25,0.96,0.29,0.3,1,0.56,0.56,0.26,50,0,1652.06,2020-07-12 16:53:35,NULL
172401,2,236.55,237.91,236.29,410.9,410.67,409.49,0,1.5,4.2,160,165,261,0.24,0.25,0.95,0.28,0.3,0.98,0.57,0.56,0.26,50,0,1652.07,2020-07-12 16:54:25,NULL
172402,2,236.51,237.93,236.41,410.88,410.79,409.56,0,2.1,4.3,160,216,261,0.24,0.31,0.95,0.29,0.37,0.98,0.56,0.58,0.27,50,0,1652.08,2020-07-12 16:55:15,NULL
172403,2,236.53,237.95,236.47,410.91,410.86,409.63,0,2.2,4.2,160,251,261,0.24,0.42,0.94,0.29,0.49,0.98,0.56,0.52,0.27,50,0,1652.09,2020-07-12 16:56:25,NULL
172404,2,236.4,237.68,236.13,410.56,410.33,409.22,0,1.5,4.3,160,150,266,0.24,0.26,0.96,0.29,0.3,0.99,0.56,0.52,0.26,50,0,1652.1,2020-07-12 16:57:31,NULL
172405,2,236.39,237.66,236.09,410.54,410.27,409.18,0,1.5,4.3,160,120,261,0.24,0.29,0.96,0.28,0.31,0.98,0.57,0.4,0.26,50,0,1652.11,2020-07-12 16:58:21,NULL
172406,2,236.37,237.57,235.91,410.44,410.05,409,0,0,4.2,160,80,256,0.24,0.17,0.94,0.28,0.18,0.98,0.57,0.44,0.26,50,0,1652.12,2020-07-12 16:59:16,NULL
172407,2,236.35,237.56,236,410.42,410.11,409.07,0,0,4.3,160,105,261,0.24,0.25,0.96,0.29,0.27,0.98,0.56,0.4,0.26,50,0,1652.13,2020-07-12 17:00:01,NULL
172408,2,236.76,237.79,236.28,410.97,410.56,409.66,0,0,4.5,115,75,352,0.25,0.17,0.98,0.27,0.18,1.03,0.43,0.42,0.34,50,0,1652.14,2020-07-12 17:01:08,NULL
172409,2,236.75,237.79,236.26,410.96,410.54,409.64,1.7,0,4.5,115,75,352,0.33,0.17,0.98,0.35,0.18,1.04,0.33,0.44,0.34,50,0,1652.15,2020-07-12 17:01:58,NULL
172410,2,236.75,237.9,236.37,411.06,410.73,409.73,1.7,0,4.3,115,110,341,0.33,0.26,0.94,0.35,0.27,0.99,0.32,0.39,0.34,50,0,1652.16,2020-07-12 17:03:51,NULL
172411,2,236.71,237.8,236.24,410.94,410.53,409.59,1.8,0,4.6,105,105,372,0.35,0.26,1.02,0.36,0.27,1.08,0.3,0.39,0.34,50,0,1652.17,2020-07-12 17:03:53,NULL
172412,2,236.51,237.71,236.07,410.69,410.31,409.27,2.6,1.5,4.6,65,120,367,0.59,0.28,1.01,0.58,0.31,1.08,0.1,0.39,0.34,50,0,1652.18,2020-07-12 17:04:45,NULL
172413,2,236.84,238.02,236.25,411.23,410.73,409.7,2.4,0,4.4,85,15,347,0.54,0.16,0.97,0.54,0.15,1.02,0.16,0.1,0.34,50,0,1652.19,2020-07-12 17:05:51,NULL
172414,2,237.03,238.13,236.33,411.49,410.89,409.94,2.5,0,4.5,80,20,352,0.55,0.16,0.98,0.55,0.15,1.02,0.14,0.1,0.34,50,0,1652.2,2020-07-12 17:06:58,NULL
172415,2,236.98,238.06,236.38,411.4,410.87,409.94,2.5,0,4.6,125,10,367,0.54,0.16,1.01,0.55,0.16,1.08,0.23,0.06,0.34,50,0,1652.21,2020-07-12 17:07:48,NULL
172416,2,236.8,238.18,236.55,411.34,411.13,409.93,2.5,2,4.5,125,206,347,0.54,0.38,0.98,0.55,0.43,1.04,0.23,0.48,0.34,50,0,1652.22,2020-07-12 17:08:38,NULL
172417,2,236.67,237.99,236.21,411.07,410.67,409.52,3,0,4.4,75,95,311,0.68,0.28,0.97,0.68,0.29,1.01,0.11,0.34,0.3,50,0,1652.23,2020-07-12 17:09:28,NULL
172418,2,236.74,238.07,236.28,411.2,410.79,409.64,2.9,0,4.4,80,95,271,0.66,0.28,0.98,0.66,0.29,1,0.12,0.33,0.26,50,0,1652.24,2020-07-12 17:10:35,NULL
172419,2,236.65,237.98,236.24,411.04,410.69,409.54,2.4,0,4.2,130,100,261,0.53,0.28,0.95,0.55,0.29,0.98,0.24,0.35,0.26,50,0,1652.25,2020-07-12 17:11:25,NULL
172420,2,236.79,238.06,236.34,411.23,410.85,409.74,2.4,0,4.2,130,55,256,0.53,0.27,0.94,0.55,0.28,0.97,0.24,0.2,0.26,50,0,1652.26,2020-07-12 17:12:15,NULL
172421,2,236.78,238,236.27,411.17,410.74,409.67,2.5,0,4.2,85,55,256,0.55,0.28,0.94,0.55,0.28,0.97,0.16,0.2,0.26,50,0,1652.27,2020-07-12 17:13:08,NULL
172422,2,236.71,237.91,236.1,411.04,410.51,409.46,2.5,0,4.3,90,20,261,0.55,0.16,0.96,0.55,0.15,1.01,0.16,0.1,0.27,50,0,1652.28,2020-07-12 17:14:15,NULL
172423,2,236.69,237.87,236.14,410.98,410.51,409.48,2.5,0,4.3,85,10,266,0.55,0.16,0.96,0.55,0.16,1,0.16,0.06,0.27,50,0,1652.29,2020-07-12 17:15:05,NULL
172424,2,236.58,237.74,236,410.77,410.27,409.27,2.3,0,4.3,95,15,266,0.51,0.14,0.96,0.52,0.14,0.98,0.19,0.1,0.27,50,0,1652.3,2020-07-12 17:15:55,NULL
172425,2,236.52,237.7,235.96,410.69,410.21,409.19,2.3,0,4.3,100,15,266,0.51,0.14,0.96,0.52,0.14,1,0.2,0.1,0.27,50,0,1652.31,2020-07-12 17:16:45,NULL
172426,2,236.46,237.91,236.11,410.82,410.51,409.26,2.5,1.5,4.1,90,120,251,0.54,0.37,0.93,0.55,0.43,0.96,0.16,0.53,0.27,50,0,1652.32,2020-07-12 17:17:52,NULL
172427,2,236.73,238.13,236.31,411.24,410.88,409.67,2.4,0,4.2,90,90,256,0.54,0.17,0.94,0.55,0.19,0.99,0.16,0.49,0.26,50,0,1652.33,2020-07-12 17:18:58,NULL
172428,2,236.37,237.77,235.94,410.62,410.24,409.03,2.5,0,4.2,85,90,256,0.55,0.18,0.96,0.55,0.2,0.99,0.16,0.46,0.27,50,0,1652.34,2020-07-12 17:20:05,NULL
172429,2,236.68,237.97,236.34,411.06,410.77,409.64,2.4,1.6,5.1,130,196,336,0.54,0.27,1.15,0.55,0.33,1.19,0.24,0.58,0.28,50,0,1652.35,2020-07-12 17:22:35,NULL
172430,2,236.63,237.95,236.23,411,410.65,409.5,2.4,0,4.3,125,115,266,0.53,0.25,0.96,0.55,0.27,1,0.23,0.43,0.27,50,0,1652.36,2020-07-12 17:22:48,NULL
172431,2,236.53,237.92,236.17,410.89,410.58,409.38,2.3,1.5,4.3,140,165,256,0.5,0.26,0.96,0.51,0.3,0.98,0.28,0.55,0.26,50,0,1652.37,2020-07-12 17:23:45,NULL
172432,2,236.39,237.77,236,410.64,410.3,409.1,2.3,0,4.2,145,130,256,0.49,0.16,0.98,0.51,0.21,1.01,0.28,0.63,0.27,50,0,1652.38,2020-07-12 17:24:32,NULL
172433,2,236.59,238,236.22,411.01,410.69,409.47,2.4,0,4.2,130,130,256,0.53,0.16,0.95,0.55,0.21,0.98,0.24,0.63,0.26,50,0,1652.39,2020-07-12 17:25:38,NULL
172434,2,236.67,238.08,236.25,411.14,410.78,409.56,2.4,0,4.3,130,100,261,0.53,0.16,0.95,0.54,0.19,0.98,0.24,0.57,0.27,50,0,1652.4,2020-07-12 17:26:45,NULL
172435,2,236.75,238.16,236.27,411.29,410.87,409.64,2.9,0,4.3,85,105,261,0.65,0.16,0.96,0.66,0.19,0.98,0.14,0.55,0.26,50.11,0,1652.41,2020-07-12 17:27:35,NULL
172436,2,236.59,237.86,236.08,410.88,410.44,409.34,2.9,0,4.5,85,100,316,0.65,0.16,1,0.66,0.19,1.04,0.13,0.54,0.31,50,0,1652.42,2020-07-12 17:28:25,NULL
172437,2,236.51,237.79,236.1,410.76,410.4,409.3,2.4,0,4.4,130,105,306,0.53,0.16,0.96,0.54,0.18,1.01,0.24,0.56,0.3,50,0,1652.43,2020-07-12 17:29:17,NULL
172438,2,236.04,237.54,235.93,410.13,410.03,408.74,2.4,2.5,4.3,130,236,306,0.53,0.51,0.95,0.54,0.56,0.99,0.24,0.42,0.3,50,0,1652.44,2020-07-12 17:30:23,NULL
172439,2,236.05,237.33,235.72,409.96,409.67,408.56,2.1,1.5,4.4,170,145,316,0.42,0.28,0.97,0.45,0.31,1.02,0.38,0.48,0.3,50,0,1652.45,2020-07-12 17:31:13,NULL
172440,2,236.34,237.56,235.85,410.41,409.99,408.93,1.9,0,4.2,176,105,296,0.38,0.16,0.94,0.42,0.19,0.98,0.42,0.57,0.3,50,0,1652.46,2020-07-12 17:32:03,NULL
172441,2,236.07,237.2,235.61,409.86,409.46,408.48,1.8,0,4.3,155,55,301,0.37,0.15,0.94,0.4,0.16,0.98,0.39,0.38,0.31,50,0,1652.47,2020-07-12 17:32:53,NULL
172442,2,235.91,237.03,235.53,409.58,409.25,408.28,0,0,4.3,155,100,301,0.24,0.16,0.94,0.28,0.18,0.98,0.54,0.56,0.31,50,0,1652.48,2020-07-12 17:34:00,NULL
172443,2,235.78,236.96,235.45,409.41,409.12,408.1,0,0,4.3,155,100,306,0.24,0.16,0.96,0.29,0.18,1,0.54,0.56,0.31,50,0,1652.49,2020-07-12 17:34:50,NULL
172444,2,235.97,237.12,235.6,409.7,409.38,408.39,0,0,4.4,155,100,306,0.24,0.16,0.96,0.28,0.18,1,0.54,0.56,0.31,50,0,1652.5,2020-07-12 17:35:40,NULL
172445,2,235.99,237.26,235.81,409.85,409.7,408.59,0,1.6,4.3,155,201,301,0.24,0.26,0.96,0.28,0.33,1,0.55,0.62,0.3,50,0,1652.51,2020-07-12 17:36:30,NULL
172446,2,236.21,237.35,235.82,410.12,409.78,408.79,0,0,4.4,155,100,261,0.24,0.16,0.96,0.29,0.19,0.98,0.54,0.54,0.27,50,0,1652.52,2020-07-12 17:37:37,NULL
172447,2,236.16,237.22,235.76,409.96,409.61,408.7,0,0,4.5,115,130,286,0.25,0.24,0.99,0.27,0.27,1.02,0.43,0.49,0.27,50,0,1652.53,2020-07-12 17:38:27,NULL
172448,2,236.06,237.25,235.76,409.89,409.63,408.6,0,1.5,4.3,115,165,266,0.25,0.25,0.96,0.27,0.29,1,0.43,0.56,0.26,50,0,1652.54,2020-07-12 17:39:17,NULL
172449,2,236.1,237.24,235.81,409.93,409.67,408.69,0,0,4.5,160,130,311,0.24,0.17,0.99,0.29,0.21,1.04,0.56,0.62,0.3,50,0,1652.55,2020-07-12 17:40:07,NULL
172450,2,236.24,237.35,236.03,410.14,409.96,409,0,1.8,4.9,160,231,331,0.24,0.32,1.08,0.28,0.39,1.12,0.57,0.6,0.3,50,0,1652.56,2020-07-12 17:41:16,NULL
172451,2,236.36,237.49,236.19,410.37,410.22,409.25,0,1.7,4.4,160,170,296,0.24,0.32,0.98,0.29,0.36,1.02,0.56,0.47,0.29,50,0,1652.57,2020-07-12 17:42:23,NULL
172452,2,236.68,237.74,236.33,410.86,410.56,409.64,0,0,4.5,160,130,301,0.24,0.21,0.98,0.29,0.24,1.02,0.56,0.54,0.29,50,0,1652.58,2020-07-12 17:43:13,NULL
172453,2,236.38,237.61,236.16,410.49,410.3,409.23,1.8,2.1,4.3,115,206,291,0.37,0.4,0.96,0.38,0.45,1,0.3,0.46,0.29,50,0,1652.59,2020-07-12 17:44:03,NULL
172454,2,236.42,237.52,236.07,410.44,410.14,409.19,0,0,4.5,160,130,306,0.24,0.21,1,0.29,0.24,1.04,0.56,0.54,0.3,50,0,1652.6,2020-07-12 17:44:53,NULL
172455,2,236.06,237.28,235.93,409.92,409.82,408.75,0,1.8,4.5,160,176,296,0.24,0.33,0.99,0.28,0.37,1.03,0.57,0.47,0.29,50,0,1652.61,2020-07-12 17:45:59,NULL
172456,2,235.97,237.14,235.72,409.73,409.51,408.5,0,0,4.4,155,130,296,0.24,0.21,0.98,0.29,0.24,1.02,0.56,0.54,0.29,50,0,1652.62,2020-07-12 17:46:49,NULL
172457,2,236.13,237.23,235.82,409.95,409.67,408.73,0,0,4.5,120,135,301,0.26,0.21,0.99,0.28,0.25,1.01,0.44,0.55,0.29,50,0,1652.63,2020-07-12 17:47:54,NULL
172458,2,235.96,237.1,235.69,409.69,409.45,408.47,0,1.5,4.4,115,186,291,0.26,0.22,0.97,0.28,0.28,1.01,0.41,0.66,0.29,50,0,1652.64,2020-07-12 17:48:29,NULL
172459,2,235.97,237.22,235.81,409.8,409.65,408.58,0,1.9,4.5,120,231,266,0.25,0.34,1,0.28,0.4,1.01,0.42,0.57,0.26,50,0,1652.65,2020-07-12 17:49:36,NULL
172460,2,235.7,236.98,235.68,409.36,409.34,408.23,0,2.5,4.6,115,331,276,0.25,0.44,1.02,0.27,0.54,1.06,0.43,0.61,0.26,49.9,0,1652.66,2020-07-12 17:50:26,NULL
172461,2,236,237.13,235.74,409.74,409.51,408.53,0,1.5,4.4,120,186,266,0.26,0.22,1,0.28,0.28,1.02,0.44,0.66,0.26,49.87,0,1652.67,2020-07-12 17:51:16,NULL
172462,2,236.29,237.36,235.93,410.2,409.89,408.96,0,0,4.3,120,145,256,0.25,0.21,0.98,0.28,0.25,1,0.44,0.56,0.26,50,0,1652.68,2020-07-12 17:52:06,NULL
172463,2,236.1,237.02,235.66,409.74,409.36,408.56,0,0,5,115,145,311,0.25,0.21,1.11,0.28,0.25,1.15,0.44,0.58,0.27,49.85,0,1652.69,2020-07-12 17:53:13,NULL
172464,2,235.87,237,235.53,409.51,409.22,408.25,0,1.6,4.4,115,170,261,0.25,0.29,0.98,0.28,0.33,1.01,0.42,0.52,0.25,49.84,0,1652.7,2020-07-12 17:54:03,NULL
172465,2,236.21,237.3,235.82,410.07,409.73,408.79,0,1.5,4.4,120,130,271,0.25,0.25,1.01,0.28,0.28,1.04,0.44,0.49,0.26,49.9,0,1652.71,2020-07-12 17:54:53,NULL
172466,2,236.44,237.41,235.93,410.36,409.92,409.08,0,0,4.5,120,100,306,0.26,0.17,1,0.28,0.2,1.04,0.44,0.54,0.29,50,0,1652.72,2020-07-12 17:55:43,NULL
172467,2,236.16,237.28,235.94,410.01,409.82,408.85,0,1.7,4.4,160,211,306,0.24,0.28,0.96,0.28,0.35,1,0.57,0.61,0.3,50,0,1652.73,2020-07-12 17:56:49,NULL
172468,2,236.16,237.09,235.73,409.85,409.47,408.67,0,0,4.6,160,100,316,0.24,0.17,1.01,0.28,0.19,1.06,0.56,0.54,0.3,50,0,1652.74,2020-07-12 17:57:39,NULL
172469,2,236.15,237.18,235.68,409.92,409.51,408.62,1.8,0,4.5,115,100,311,0.37,0.18,1,0.38,0.2,1.05,0.3,0.51,0.3,50,0,1652.75,2020-07-12 17:58:29,NULL
172470,2,236.02,237.21,235.7,409.83,409.55,408.52,1.8,0,4.4,115,130,301,0.37,0.18,0.98,0.38,0.22,1.02,0.3,0.59,0.29,50,0,1652.76,2020-07-12 17:59:19,NULL
172471,2,236.17,237.15,235.71,409.91,409.5,408.66,0,0,4.9,160,60,341,0.25,0.16,1.08,0.29,0.18,1.13,0.56,0.34,0.3,50,0,1652.77,2020-07-12 18:00:26,NULL
172472,2,236.13,237.2,235.75,409.92,409.58,408.65,0,0,4.6,160,90,311,0.24,0.19,0.99,0.28,0.2,1.04,0.57,0.45,0.3,50,0,1652.78,2020-07-12 18:01:16,NULL
172473,2,236.22,237.31,235.86,410.09,409.78,408.84,0,0,4.6,160,125,311,0.24,0.19,1.02,0.29,0.22,1.06,0.56,0.56,0.29,50,0,1652.79,2020-07-12 18:02:06,NULL
172474,2,236.35,237.46,235.93,410.33,409.97,409.01,1.8,0,4.5,115,125,311,0.36,0.19,1.06,0.38,0.22,1.1,0.3,0.57,0.3,50,0,1652.8,2020-07-12 18:02:56,NULL
172475,2,236.26,237.6,236.21,410.37,410.33,409.18,1.8,2.6,4.4,115,261,251,0.37,0.54,0.98,0.38,0.59,1,0.31,0.44,0.25,50,0,1652.81,2020-07-12 18:04:03,NULL
172476,2,235.92,237.06,235.76,409.62,409.48,408.49,0,2,4.6,160,206,276,0.24,0.39,1.02,0.29,0.44,1.06,0.56,0.47,0.26,50,0,1652.82,2020-07-12 18:05:10,NULL
172477,2,236.22,237.25,235.82,410.04,409.69,408.8,0,0,4.6,110,125,271,0.25,0.19,1.02,0.27,0.22,1.04,0.41,0.57,0.26,50,0,1652.83,2020-07-12 18:06:16,NULL
172478,2,236.25,237.24,235.8,410.06,409.67,408.81,0,0,4.5,115,125,266,0.25,0.18,1.01,0.27,0.22,1.04,0.43,0.58,0.26,50,0,1652.84,2020-07-12 18:07:06,NULL
172479,2,236.51,237.51,236.06,410.52,410.13,409.26,0,0,4.4,115,80,266,0.25,0.18,1,0.27,0.27,1.03,0.43,0.47,0.25,50,0,1652.85,2020-07-12 18:07:56,NULL
172480,2,236.45,237.45,236.06,410.41,410.07,409.21,0,0,4.5,115,125,271,0.25,0.18,1.01,0.27,0.22,1.05,0.43,0.58,0.26,50,0,1652.86,2020-07-12 18:08:46,NULL
172481,2,236.25,237.32,235.91,410.13,409.82,408.9,0,1.5,4.4,115,155,261,0.25,0.26,1.04,0.27,0.3,1.07,0.41,0.51,0.26,50,0,1652.87,2020-07-12 18:09:53,NULL
172482,2,236.46,237.47,235.98,410.43,410.02,409.15,0,0,4.5,115,95,266,0.25,0.18,1,0.27,0.2,1.04,0.43,0.49,0.26,50,0,1652.88,2020-07-12 18:10:43,NULL
172483,2,236.58,237.6,236.12,410.65,410.25,409.37,0,0,4.4,115,95,256,0.25,0.17,0.98,0.27,0.19,1,0.43,0.5,0.25,50,0,1652.89,2020-07-12 18:11:33,NULL
172484,2,236.64,237.64,236.22,410.74,410.38,409.51,0,0,4.4,160,50,256,0.25,0.16,0.98,0.29,0.17,1,0.57,0.29,0.26,50,0,1652.9,2020-07-12 18:12:23,NULL
172485,2,236.56,237.62,236.14,410.65,410.29,409.37,0,0,4.2,165,50,251,0.24,0.16,0.95,0.29,0.17,0.98,0.58,0.32,0.26,50,0,1652.91,2020-07-12 18:13:30,NULL
172486,2,236.35,237.45,236.07,410.33,410.08,409.13,0,1.6,4.3,160,160,251,0.24,0.27,0.96,0.29,0.31,1,0.57,0.5,0.26,50,0,1652.92,2020-07-12 18:14:20,NULL
172487,2,236.54,237.62,236.22,410.64,410.36,409.42,0,1.5,4.3,160,95,246,0.24,0.28,0.96,0.29,0.3,0.99,0.56,0.32,0.25,50,0,1652.93,2020-07-12 18:15:13,NULL
172488,2,236.55,237.68,236.25,410.69,410.43,409.45,1.8,2,4.3,115,135,246,0.37,0.39,0.96,0.38,0.41,0.99,0.3,0.33,0.25,50,0,1652.94,2020-07-12 18:16:00,NULL
172489,2,236.63,237.59,236.24,410.69,410.34,409.51,0,1.5,4.5,160,55,271,0.24,0.28,1.01,0.29,0.28,1.05,0.56,0.2,0.26,50,0,1652.95,2020-07-12 18:17:06,NULL
172490,2,236.56,237.36,235.99,410.43,409.93,409.24,0,0,4.9,160,15,301,0.24,0.16,1.09,0.29,0.16,1.13,0.56,0.1,0.26,50,0,1652.96,2020-07-12 18:17:56,NULL
172491,2,236.56,237.38,236.07,410.45,410.02,409.31,0,0,4.8,160,15,296,0.24,0.16,1.09,0.29,0.16,1.13,0.56,0.09,0.27,50,0,1652.97,2020-07-12 18:18:46,NULL
172492,2,236.55,237.44,236.08,410.49,410.08,409.31,0,0,4.6,160,15,276,0.24,0.16,1.02,0.28,0.16,1.05,0.57,0.1,0.26,50,0,1652.98,2020-07-12 18:19:36,NULL
172493,2,236.7,237.57,236.23,410.73,410.33,409.57,0,0,4.5,165,10,311,0.25,0.16,1.02,0.29,0.16,1.07,0.57,0.06,0.29,50,0,1652.99,2020-07-12 18:20:43,NULL
172494,2,236.57,237.44,236.1,410.51,410.1,409.34,0,0,4.5,160,15,301,0.24,0.16,0.98,0.29,0.16,1.02,0.56,0.09,0.29,50,0,1653,2020-07-12 18:21:53,NULL
172495,2,236.47,237.29,236,410.28,409.88,409.17,0,0,4.7,120,15,362,0.26,0.16,1.05,0.28,0.16,1.11,0.41,0.09,0.33,50,0,1653.01,2020-07-12 18:22:40,NULL
172496,2,236.75,237.54,236.21,410.75,410.29,409.6,0,0,4.6,115,45,347,0.25,0.16,1,0.28,0.16,1.06,0.42,0.27,0.33,50,0,1653.02,2020-07-12 18:23:46,NULL
172497,2,236.73,237.61,236.31,410.79,410.43,409.67,0,1.8,5.1,120,150,387,0.26,0.34,1.12,0.28,0.37,1.18,0.43,0.41,0.33,50,0,1653.03,2020-07-12 18:24:36,NULL
172498,2,236.63,237.62,236.33,410.71,410.44,409.59,1.8,2.3,5.3,70,236,402,0.38,0.46,1.16,0.39,0.52,1.23,0.18,0.47,0.33,50,0,1653.04,2020-07-12 18:25:29,NULL
172499,2,236.75,237.81,236.32,410.98,410.61,409.69,1.8,1.7,4.4,70,176,336,0.38,0.3,0.97,0.39,0.34,1.02,0.18,0.52,0.33,50,0,1653.05,2020-07-12 18:26:16,NULL
172500,2,236.75,237.76,236.47,410.94,410.69,409.82,0,1.7,4.6,120,176,347,0.25,0.3,1,0.27,0.34,1.05,0.44,0.52,0.33,50,0,1653.06,2020-07-12 18:27:23,NULL
172501,2,236.62,237.74,236.36,410.81,410.58,409.62,0,1.8,4.4,115,221,336,0.25,0.3,1,0.28,0.37,1.05,0.42,0.6,0.33,50,0,1653.07,2020-07-12 18:28:13,NULL
172502,2,236.78,237.85,236.38,411.05,410.7,409.77,0,0,4.6,120,176,347,0.26,0.18,1.01,0.28,0.25,1.04,0.45,0.71,0.31,50,0,1653.08,2020-07-12 18:29:03,NULL
172503,2,236.79,237.77,236.34,410.99,410.6,409.75,0,0,4.6,120,130,311,0.25,0.18,1.01,0.27,0.22,1.05,0.44,0.6,0.3,50,0,1653.09,2020-07-12 18:29:53,NULL
172504,2,236.73,237.74,236.33,410.91,410.56,409.68,0,0,4.6,120,130,316,0.25,0.18,1.01,0.28,0.22,1.06,0.44,0.61,0.3,50,0,1653.1,2020-07-12 18:31:00,NULL
172505,2,236.73,237.87,236.47,411.01,410.79,409.8,0,1.7,4.4,160,196,261,0.24,0.29,0.99,0.29,0.34,1.02,0.56,0.57,0.26,50,0,1653.11,2020-07-12 18:31:50,NULL
172506,2,237.08,237.95,236.57,411.38,410.95,410.19,0,0,4.7,160,65,281,0.24,0.16,1.03,0.29,0.18,1.06,0.55,0.34,0.26,50,0,1653.12,2020-07-12 18:32:40,NULL
172507,2,237.18,238.12,236.74,411.63,411.24,410.43,0,0,4.4,160,65,261,0.24,0.17,1,0.29,0.18,1.02,0.56,0.38,0.26,50,0,1653.13,2020-07-12 18:33:30,NULL
172508,2,237.27,238.25,236.79,411.81,411.39,410.54,0,0,4.4,160,60,256,0.24,0.16,0.98,0.29,0.18,1.01,0.56,0.34,0.25,50,0,1653.14,2020-07-12 18:34:36,NULL
172509,2,237.11,237.98,236.57,411.45,410.98,410.22,0,0,4.7,160,65,286,0.24,0.16,1.06,0.29,0.17,1.1,0.57,0.38,0.26,50,0,1653.15,2020-07-12 18:35:43,NULL
172510,2,236.58,237.74,236.47,410.77,410.68,409.67,1.5,2.1,4.5,206,251,271,0.24,0.4,1.06,0.31,0.46,1.09,0.67,0.54,0.26,50,0,1653.16,2020-07-12 18:36:50,NULL
172511,2,236.49,237.75,236.46,410.7,410.67,409.58,0,2.7,4.4,155,256,251,0.24,0.49,0.98,0.28,0.55,1,0.55,0.5,0.25,50,0,1653.17,2020-07-12 18:37:40,NULL
172512,2,236.59,237.72,236.29,410.76,410.5,409.52,1.8,1.6,4.3,110,145,251,0.37,0.29,0.97,0.38,0.32,1,0.29,0.45,0.25,50,0,1653.18,2020-07-12 18:38:30,NULL
172513,2,236.48,237.66,236.24,410.62,410.41,409.38,1.8,1.6,4.4,110,150,261,0.37,0.29,0.98,0.38,0.32,1.01,0.29,0.45,0.25,50,0,1653.19,2020-07-12 18:39:20,NULL
172514,2,236.73,237.92,236.62,411.06,410.96,409.93,0,1.9,4.5,155,181,266,0.25,0.37,1,0.29,0.41,1.03,0.54,0.44,0.26,50,0,1653.2,2020-07-12 18:40:27,NULL
172515,2,236.94,238.01,236.63,411.32,411.05,410.12,0,0,4.3,155,105,256,0.24,0.17,0.97,0.29,0.2,1,0.54,0.51,0.26,50,0,1653.21,2020-07-12 18:41:17,NULL
172516,2,237.14,238.12,236.77,411.58,411.26,410.42,1.5,0,4.3,206,100,251,0.24,0.18,0.97,0.31,0.2,1,0.66,0.5,0.25,50,0,1653.22,2020-07-12 18:44:18,NULL
172517,2,237.24,238.37,237,411.89,411.68,410.7,1.5,1.6,4.3,206,165,246,0.23,0.27,0.96,0.31,0.31,0.99,0.66,0.53,0.25,50,0,1653.23,2020-07-12 18:44:53,NULL
172518,2,237.18,238.31,236.98,411.78,411.61,410.64,1.5,1.6,4.3,206,165,251,0.24,0.27,0.98,0.31,0.31,1,0.66,0.53,0.25,50,0,1653.24,2020-07-12 18:45:43,NULL
172519,2,237.41,238.51,237.08,412.16,411.88,410.92,1.5,0,4.3,206,130,251,0.24,0.19,0.98,0.31,0.22,1,0.67,0.59,0.25,50,0,1653.25,2020-07-12 18:46:33,NULL
172520,2,237.22,238.3,236.99,411.81,411.62,410.68,1.5,1.9,4.8,206,181,291,0.24,0.31,1.08,0.31,0.35,1.11,0.66,0.51,0.26,50,0,1653.26,2020-07-12 18:47:40,NULL
172521,2,237.04,238.27,236.9,411.63,411.51,410.45,1.8,2.2,4.7,160,261,281,0.37,0.42,1.06,0.4,0.49,1.09,0.39,0.54,0.26,50,0,1653.27,2020-07-12 18:48:30,NULL
172522,2,237.35,238.42,237.07,412.03,411.79,410.86,1.5,1.8,4.8,206,176,291,0.24,0.3,1.08,0.31,0.61,1.13,0.66,0.55,0.26,50.1,0,1653.28,2020-07-12 18:49:20,NULL
172523,2,237.27,238.36,236.9,411.9,411.59,410.64,1.5,0,4.5,206,135,301,0.24,0.18,1,0.31,0.22,1.04,0.66,0.61,0.29,50,0,1653.29,2020-07-12 18:50:10,NULL
172524,2,237.31,238.31,236.95,411.89,411.59,410.72,1.5,0,4.6,206,130,311,0.24,0.18,1.01,0.31,0.22,1.06,0.66,0.59,0.29,50,0,1653.3,2020-07-12 18:51:17,NULL
172525,2,237.21,238.21,236.8,411.72,411.37,410.5,1.5,0,4.5,201,90,301,0.24,0.17,0.99,0.31,0.19,1.03,0.66,0.47,0.29,50,0,1653.31,2020-07-12 18:52:07,NULL
172526,2,237.09,238.11,236.75,411.53,411.24,410.35,1.5,0,4.5,206,85,306,0.24,0.17,0.98,0.31,0.19,1.04,0.66,0.49,0.3,50,0,1653.32,2020-07-12 18:52:57,NULL
172527,2,237.05,238.06,236.53,411.45,411.01,410.13,1.8,0,4.5,160,85,306,0.37,0.17,1,0.4,0.19,1.04,0.4,0.46,0.3,50,0,1653.33,2020-07-12 18:53:48,NULL
172528,2,237.08,238.08,236.63,411.5,411.11,410.25,1.8,1.5,5,155,135,357,0.36,0.26,1.12,0.38,0.29,1.18,0.44,0.47,0.3,50,0,1653.34,2020-07-12 18:54:37,NULL
172529,2,237.13,238.14,236.78,411.59,411.29,410.41,1.5,1.5,5,206,176,357,0.23,0.25,1.11,0.31,0.3,1.16,0.66,0.54,0.31,50,0,1653.35,2020-07-12 18:55:29,NULL
172530,2,236.97,238.06,236.58,411.39,411.05,410.11,1.5,0,4.3,206,100,296,0.24,0.18,0.96,0.31,0.2,1,0.66,0.51,0.3,50,0,1653.36,2020-07-12 18:56:36,NULL
172531,2,237.08,238.18,236.7,411.59,411.26,410.31,0,0,4.3,160,150,296,0.25,0.18,0.96,0.3,0.23,1,0.54,0.65,0.3,50,0,1653.37,2020-07-12 18:57:26,NULL
172532,2,237.07,238.11,236.69,411.51,411.19,410.29,0,0,4.6,160,115,321,0.25,0.18,0.98,0.3,0.21,1.03,0.56,0.56,0.3,50,0,1653.38,2020-07-12 18:58:16,NULL
172533,2,237.02,238.14,236.63,411.5,411.16,410.19,0,0,4.4,160,115,256,0.25,0.18,0.98,0.3,0.21,1.01,0.54,0.54,0.25,50,0,1653.39,2020-07-12 18:59:06,NULL
172534,2,237.01,238.08,236.62,411.44,411.1,410.18,0,0,4.4,165,65,261,0.25,0.17,1,0.3,0.18,1.03,0.54,0.36,0.26,50,0,1653.4,2020-07-12 19:00:12,NULL
172535,2,237.15,238.08,236.67,411.56,411.14,410.34,0,0,4.4,160,25,296,0.25,0.16,0.97,0.29,0.16,1.01,0.55,0.12,0.29,50,0,1653.41,2020-07-12 19:01:19,NULL
172536,2,237.36,238.23,236.8,411.87,411.39,410.64,0,0,4.7,160,25,321,0.25,0.16,1.05,0.3,0.16,1.09,0.54,0.16,0.29,50,0,1653.42,2020-07-12 19:02:26,NULL
172537,2,237.56,238.5,237.04,412.29,411.83,411.02,0,0,4.5,160,25,301,0.25,0.16,0.99,0.29,0.16,1.04,0.55,0.16,0.29,50,0,1653.43,2020-07-12 19:03:16,NULL
172538,2,237.34,238.28,236.83,411.9,411.46,410.64,0,0,4.6,160,25,311,0.25,0.16,1.02,0.29,0.16,1.07,0.55,0.15,0.29,50,0,1653.44,2020-07-12 19:04:06,NULL
172539,2,237.23,238.28,236.87,411.81,411.49,410.58,0,1.5,4.6,155,70,306,0.25,0.28,1,0.29,0.29,1.04,0.55,0.23,0.29,50,0,1653.45,2020-07-12 19:04:56,NULL
172540,2,237.08,238.2,236.99,411.6,411.52,410.55,1.5,2.3,4.6,206,145,311,0.24,0.49,1.02,0.31,0.5,1.07,0.66,0.29,0.29,50,0,1653.46,2020-07-12 19:06:03,NULL
172541,2,237.31,238.28,236.88,411.87,411.5,410.66,1.5,0,4.9,206,50,336,0.23,0.17,1.09,0.31,0.18,1.14,0.67,0.29,0.3,50,0,1653.47,2020-07-12 19:07:09,NULL
172542,2,237.42,238.5,237.05,412.16,411.84,410.9,0,0,4.4,155,100,291,0.25,0.18,0.98,0.29,0.2,1.01,0.54,0.5,0.29,50,0,1653.48,2020-07-12 19:08:16,NULL
172543,2,237.24,238.36,236.91,411.88,411.6,410.62,0,1.5,4.4,160,125,256,0.24,0.26,0.98,0.28,0.28,1.01,0.57,0.44,0.26,50,0,1653.49,2020-07-12 19:09:23,NULL
172544,2,237.16,238.32,236.8,411.78,411.46,410.46,0,1.6,4.3,115,140,261,0.25,0.3,0.98,0.27,0.33,1.01,0.43,0.43,0.26,50,0,1653.5,2020-07-12 19:10:13,NULL
172545,2,237.25,238.35,236.79,411.88,411.48,410.53,0,1.6,4.3,110,140,256,0.25,0.3,0.95,0.27,0.33,0.98,0.43,0.43,0.26,50,0,1653.51,2020-07-12 19:11:03,NULL
172546,2,237.53,238.54,236.98,412.29,411.81,410.94,0,0,4.4,115,50,261,0.25,0.17,0.98,0.27,0.17,1.01,0.43,0.31,0.26,50,0,1653.52,2020-07-12 19:11:56,NULL
172547,2,237.7,238.73,237.2,412.6,412.16,411.27,0,0,4.3,115,55,251,0.25,0.18,0.96,0.27,0.19,0.99,0.43,0.3,0.25,50,0,1653.53,2020-07-12 19:12:43,NULL
172548,2,237.32,238.46,237.07,412.03,411.82,410.84,0,2,4.3,115,140,251,0.25,0.41,0.96,0.27,0.43,0.98,0.43,0.33,0.25,50,0,1653.54,2020-07-12 19:13:36,NULL
172549,2,237.35,238.51,237.07,412.11,411.86,410.86,0,2,4.3,115,140,246,0.24,0.41,0.96,0.27,0.43,1,0.41,0.33,0.25,50,0,1653.55,2020-07-12 19:14:23,NULL
172550,2,237.4,238.6,237.02,412.23,411.9,410.86,1.8,1.7,4.5,115,125,261,0.37,0.29,1,0.39,0.22,1.02,0.3,0.43,0.26,50,0,1653.56,2020-07-12 19:15:13,NULL
172551,2,237.58,238.66,237.06,412.43,411.99,411.05,1.5,0,4.5,145,60,261,0.24,0.16,1,0.29,0.18,1.04,0.58,0.34,0.25,50,0,1653.57,2020-07-12 19:16:20,NULL
172552,2,237.62,238.6,237.13,412.42,412,411.15,0,0,4.5,165,60,301,0.24,0.17,1,0.29,0.18,1.04,0.58,0.34,0.29,50,0,1653.58,2020-07-12 19:17:27,NULL
172553,2,237.8,238.85,237.44,412.79,412.48,411.57,0,1.6,4.6,165,170,316,0.24,0.29,1.03,0.29,0.33,1.07,0.58,0.53,0.3,50,0,1653.59,2020-07-12 19:18:33,NULL
172554,2,237.8,238.66,237.25,412.62,412.15,411.41,0,0,4.5,165,15,306,0.25,0.16,1,0.29,0.16,1.04,0.57,0.09,0.3,50,0,1653.6,2020-07-12 19:19:40,NULL
172555,2,237.62,238.66,237.29,412.47,412.18,411.28,1.8,1.9,4.5,115,100,311,0.37,0.39,1,0.39,0.4,1.09,0.3,0.26,0.3,50,0,1653.61,2020-07-12 19:20:47,NULL
172556,2,237.5,238.5,237.17,412.23,411.94,411.08,0,0,4.5,160,60,301,0.24,0.28,0.99,0.29,0.28,1.03,0.56,0.22,0.29,50,0,1653.62,2020-07-12 19:21:37,NULL
172557,2,237.38,238.34,236.92,411.98,411.59,410.76,0,0,4.6,160,10,316,0.25,0.16,1,0.29,0.16,1.04,0.55,0.06,0.3,50,0,1653.63,2020-07-12 19:22:27,NULL
172558,2,237.23,238.29,236.81,411.81,411.45,410.53,1.8,0,4.6,115,45,311,0.38,0.24,1,0.39,0.25,1.06,0.3,0.18,0.3,50,0,1653.64,2020-07-12 19:23:17,NULL
172559,2,237.17,238.35,236.92,411.81,411.59,410.57,1.6,1.8,4.5,125,150,306,0.25,0.35,1,0.29,0.38,1.04,0.53,0.4,0.29,50,0,1653.65,2020-07-12 19:24:24,NULL
172560,2,237.33,238.39,236.9,411.99,411.61,410.7,0,0,4.4,165,15,306,0.25,0.16,0.98,0.29,0.16,1.02,0.55,0.09,0.3,50,0,1653.66,2020-07-12 19:25:14,NULL
172561,2,237.3,238.21,236.83,411.81,411.4,410.61,0,0,5.3,160,90,372,0.24,0.26,1.17,0.29,0.27,1.23,0.56,0.33,0.3,50,0,1653.67,2020-07-12 19:26:04,NULL
172562,2,237.35,238.31,236.82,411.93,411.47,410.64,0,0,5,160,65,316,0.25,0.17,1.1,0.29,0.18,1.14,0.55,0.34,0.27,50,0,1653.68,2020-07-12 19:27:28,NULL
172563,2,237.25,238.4,236.83,411.93,411.56,410.57,0,0,4.2,160,100,246,0.24,0.17,0.95,0.29,0.2,0.98,0.55,0.51,0.25,50,0,1653.69,2020-07-12 19:28:00,NULL
172564,2,237.39,238.5,236.99,412.13,411.78,410.82,0,0,4.3,160,95,256,0.25,0.18,0.98,0.29,0.2,1.01,0.57,0.49,0.25,50,0,1653.7,2020-07-12 19:29:07,NULL
172565,2,237.32,238.48,237.09,412.06,411.86,410.86,0,1.7,4.7,160,201,276,0.24,0.28,1.05,0.29,0.34,1.08,0.56,0.59,0.26,50,0,1653.71,2020-07-12 19:30:14,NULL
172566,2,237.76,238.86,237.37,412.76,412.43,411.47,0,0,4.6,160,140,271,0.25,0.19,1.01,0.3,0.23,1.04,0.56,0.62,0.26,50,0,1653.72,2020-07-12 19:31:04,NULL
172567,2,237.72,238.78,237.21,412.67,412.22,411.31,0,0,4.4,120,55,256,0.26,0.17,0.98,0.28,0.17,1.01,0.43,0.32,0.26,50,0,1653.73,2020-07-12 19:31:54,NULL
172568,2,237.66,238.66,237.15,412.5,412.06,411.2,0,0,4.7,120,55,286,0.26,0.17,1.06,0.28,0.18,1.09,0.43,0.31,0.26,50,0,1653.74,2020-07-12 19:32:44,NULL
172569,2,237.69,238.72,237.16,412.59,412.13,411.23,0,0,4.4,120,55,256,0.26,0.16,0.98,0.28,0.17,1,0.43,0.33,0.26,50,0,1653.75,2020-07-12 19:33:51,NULL
172570,2,237.81,238.82,237.31,412.77,412.34,411.47,0,0,4.5,120,55,266,0.26,0.17,1.01,0.28,0.18,1.04,0.43,0.31,0.26,50,0,1653.76,2020-07-12 19:34:41,NULL
172571,2,237.92,238.99,237.45,413.01,412.6,411.68,0,0,4.4,125,55,256,0.26,0.17,0.98,0.28,0.17,1.01,0.45,0.29,0.26,50,0,1653.77,2020-07-12 19:35:31,NULL
172572,2,237.71,238.75,237.23,412.63,412.21,411.31,0,0,4.5,125,55,266,0.26,0.17,1,0.28,0.18,1.04,0.45,0.31,0.26,50,0,1653.78,2020-07-12 19:36:24,NULL
172573,2,237.73,238.79,237.3,412.67,412.3,411.38,0,0,4.4,120,50,256,0.26,0.16,0.98,0.28,0.17,1.01,0.44,0.32,0.26,50,0,1653.79,2020-07-12 19:37:13,NULL
172574,2,237.59,238.65,237.2,412.43,412.1,411.18,0,0,4.4,120,55,261,0.26,0.25,1,0.28,0.25,1.02,0.43,0.22,0.26,50,0,1653.8,2020-07-12 19:38:01,NULL
172575,2,237.69,238.76,237.32,412.62,412.3,411.37,0,0,4.6,120,55,281,0.26,0.25,1.04,0.28,0.25,1.07,0.44,0.22,0.26,50,0,1653.81,2020-07-12 19:38:51,NULL
172576,2,237.7,238.72,237.21,412.59,412.16,411.29,0,0,4.4,75,25,261,0.26,0.16,0.99,0.27,0.16,1.02,0.28,0.16,0.26,50,0,1653.82,2020-07-12 19:39:43,NULL
172577,2,237.78,238.74,237.26,412.68,412.23,411.4,0,0,4.4,75,25,301,0.26,0.16,0.98,0.27,0.16,1.01,0.28,0.16,0.29,50,0,1653.83,2020-07-12 19:40:32,NULL
172578,2,237.78,238.75,237.26,412.69,412.24,411.39,0,0,4.6,110,25,306,0.25,0.16,1,0.27,0.16,1.05,0.41,0.16,0.29,50,0,1653.84,2020-07-12 19:41:21,NULL
172579,2,237.81,238.82,237.45,412.77,412.46,411.58,0,1.5,4.3,115,70,296,0.25,0.28,0.98,0.28,0.29,1.01,0.42,0.25,0.29,50,0,1653.85,2020-07-12 19:42:11,NULL
172580,2,237.76,238.82,237.53,412.73,412.53,411.61,0,1.9,4.4,110,110,296,0.25,0.4,0.99,0.27,0.41,1.04,0.43,0.27,0.29,50,0,1653.86,2020-07-12 19:43:01,NULL
172581,2,237.94,238.96,237.6,413,412.71,411.83,0,1.5,4.7,115,110,316,0.25,0.29,1.05,0.27,0.31,1.09,0.43,0.36,0.3,50,0,1653.87,2020-07-12 19:44:07,NULL
172582,2,237.94,238.92,237.64,412.98,412.71,411.87,0,1.5,4.6,115,110,352,0.25,0.29,1.02,0.27,0.31,1.06,0.43,0.36,0.33,50,0,1653.88,2020-07-12 19:45:45,NULL
172583,2,238.08,239.05,237.8,413.21,412.97,412.13,0,1.5,4.7,160,115,362,0.25,0.29,1.06,0.29,0.3,1.11,0.55,0.38,0.33,50,0,1653.89,2020-07-12 19:46:21,NULL
172584,2,238,239.05,237.7,413.14,412.88,411.97,1.8,1.9,4.6,115,145,352,0.37,0.38,1.01,0.39,0.4,1.07,0.3,0.37,0.32,50,0,1653.9,2020-07-12 19:47:11,NULL
172585,2,237.92,238.99,237.58,413.02,412.72,411.8,1.8,1.6,4.6,115,155,347,0.38,0.3,1,0.39,0.33,1.06,0.3,0.48,0.33,50,0,1653.91,2020-07-12 19:48:01,NULL
172586,2,237.92,239.05,237.6,413.07,412.8,411.81,1.8,1.6,4.5,115,155,316,0.37,0.29,1.03,0.39,0.33,1.08,0.3,0.48,0.29,50,0,1653.92,2020-07-12 19:48:51,NULL
172587,2,237.97,239.02,237.55,413.09,412.72,411.81,1.8,0,4.6,115,145,316,0.37,0.19,1.03,0.38,0.23,1.07,0.3,0.63,0.3,50,0,1653.93,2020-07-12 19:49:58,NULL
172588,2,237.92,239.06,237.75,413.07,412.93,411.94,0,1.8,4.5,155,241,306,0.24,0.29,1,0.29,0.37,1.05,0.57,0.65,0.29,50,0,1653.94,2020-07-12 19:50:48,NULL
172589,2,238.11,239.17,237.72,413.34,413,412.08,0,0,4.5,165,140,306,0.24,0.19,1,0.29,0.23,1.07,0.55,0.62,0.3,50,0,1653.95,2020-07-12 19:51:38,NULL
172590,2,238.06,239.08,237.82,413.21,413.01,412.12,0,1.9,4.8,160,170,331,0.25,0.37,1.08,0.29,0.41,1.13,0.55,0.42,0.29,50,0,1653.96,2020-07-12 19:52:28,NULL
172591,2,238.14,239.19,237.8,413.38,413.09,412.17,0,1.6,4.6,165,135,311,0.24,0.29,1.02,0.29,0.32,1.07,0.57,0.43,0.29,50,0,1653.97,2020-07-12 19:53:34,NULL
172592,2,238.24,239.33,237.94,413.58,413.33,412.38,0,1.6,4.5,165,140,261,0.24,0.29,1,0.29,0.32,1.02,0.58,0.44,0.25,50,0,1653.98,2020-07-12 19:54:24,NULL
172593,2,238.35,239.47,237.97,413.8,413.47,412.51,0,0,4.3,165,95,256,0.25,0.18,0.98,0.3,0.2,1.01,0.57,0.5,0.26,50,0,1653.99,2020-07-12 19:55:14,NULL
172594,2,238.51,239.56,238.01,414.02,413.59,412.68,0,0,4.3,165,95,251,0.25,0.18,0.97,0.29,0.2,1,0.57,0.48,0.25,50,0,1654,2020-07-12 19:56:05,NULL
172595,2,238.63,239.6,237.99,414.16,413.61,412.77,1.8,0,4.9,120,55,301,0.38,0.16,1.1,0.39,0.17,1.13,0.31,0.32,0.27,50,0,1654.01,2020-07-12 19:57:11,NULL
172596,2,238.39,239.5,237.86,413.86,413.4,412.44,1.8,0,4.3,120,100,246,0.38,0.18,0.96,0.39,0.2,0.99,0.31,0.5,0.25,50,0,1654.02,2020-07-12 19:58:01,NULL
172597,2,238.39,239.42,237.95,413.8,413.42,412.52,0,0,4.5,160,100,266,0.25,0.17,1,0.29,0.19,1.02,0.57,0.5,0.25,50,0,1654.03,2020-07-12 19:58:51,NULL
172598,2,238.3,239.32,237.81,413.63,413.21,412.32,0,0,4.5,165,65,261,0.24,0.16,1.01,0.29,0.18,1.04,0.57,0.4,0.25,50,0,1654.04,2020-07-12 19:59:41,NULL
172599,2,238.24,239.23,237.75,413.49,413.07,412.21,0,0,4.5,160,70,266,0.25,0.17,1.01,0.29,0.18,1.06,0.58,0.4,0.26,50,0,1654.05,2020-07-12 20:00:48,NULL
172600,2,238.22,239.14,237.73,413.4,412.99,412.18,0,0,4.9,165,70,301,0.24,0.16,1.09,0.29,0.18,1.12,0.56,0.4,0.27,50,0,1654.06,2020-07-12 20:01:38,NULL
172601,2,238.27,239.19,237.74,413.49,413.03,412.24,0,0,4.8,165,70,296,0.24,0.16,1.09,0.29,0.18,1.12,0.56,0.4,0.26,50,0,1654.07,2020-07-12 20:02:28,NULL
172602,2,238.27,239.19,237.74,413.5,413.04,412.24,0,0,4.5,160,25,271,0.24,0.16,1.02,0.29,0.16,1.07,0.56,0.16,0.26,50,0,1654.08,2020-07-12 20:03:18,NULL
172603,2,238.35,239.21,237.78,413.58,413.09,412.34,0,0,4.6,160,25,276,0.25,0.16,1.04,0.29,0.16,1.07,0.56,0.13,0.26,50,0,1654.09,2020-07-12 20:04:24,NULL
172604,2,238.4,239.28,237.86,413.68,413.21,412.45,0,0,4.4,160,20,266,0.24,0.16,1,0.29,0.15,1.04,0.56,0.13,0.26,50,0,1654.1,2020-07-12 20:05:14,NULL
172605,2,238.19,239.09,237.64,413.33,412.86,412.08,0,0,4.5,160,20,266,0.25,0.16,1.01,0.29,0.16,1.04,0.57,0.13,0.26,49.88,0,1654.11,2020-07-12 20:06:04,NULL
172606,2,238.27,239.15,237.76,413.46,413.02,412.25,0,0,4.4,120,10,266,0.26,0.24,1,0.28,0.23,1.05,0.43,0.04,0.26,49.89,0,1654.12,2020-07-12 20:06:54,NULL
172607,2,238.29,239.33,237.93,413.63,413.32,412.42,0,0,4.5,165,55,271,0.25,0.35,1,0.3,0.37,1.02,0.56,0.33,0.26,50,0,1654.13,2020-07-12 20:08:01,NULL
172608,2,238.33,239.42,237.97,413.74,413.43,412.49,0,0,4.5,165,70,266,0.25,0.17,1,0.3,0.18,1.04,0.55,0.39,0.26,50,0,1654.14,2020-07-12 20:08:51,NULL
172609,2,238.32,239.34,237.95,413.67,413.35,412.46,0,0,4.5,165,70,266,0.25,0.18,1,0.29,0.19,1.04,0.57,0.38,0.26,50,0,1654.15,2020-07-12 20:09:41,NULL
172610,2,238.37,239.36,237.92,413.73,413.34,412.48,0,0,4.4,115,65,271,0.26,0.19,0.98,0.28,0.2,1.01,0.42,0.41,0.26,49.89,0,1654.16,2020-07-12 20:10:31,NULL
172611,2,238.47,239.38,237.92,413.83,413.35,412.56,0,0,4.5,115,25,276,0.26,0.17,1.02,0.28,0.16,1.09,0.4,0.15,0.26,50,0,1654.17,2020-07-12 20:11:38,NULL
172612,2,238.25,239.26,237.72,413.54,413.08,412.21,0,0,4.3,115,50,251,0.26,0.18,0.96,0.28,0.18,0.99,0.42,0.28,0.26,49.88,0,1654.18,2020-07-12 20:12:28,NULL
172613,2,238.69,239.55,238.14,414.16,413.69,412.95,0,0,4.6,115,55,316,0.26,0.17,1.02,0.28,0.18,1.07,0.41,0.31,0.3,50,0,1654.19,2020-07-12 20:13:18,NULL
172614,2,238.45,239.4,237.99,413.83,413.43,412.61,0,0,4.4,115,55,296,0.26,0.18,0.98,0.28,0.18,1.04,0.41,0.31,0.3,50,0,1654.2,2020-07-12 20:14:08,NULL
172615,2,238.13,239.1,237.69,413.3,412.91,412.07,0,0,4.6,115,50,306,0.25,0.18,1,0.28,0.18,1.04,0.42,0.31,0.3,49.89,0,1654.21,2020-07-12 20:15:14,NULL
172616,2,238.31,239.27,237.94,413.6,413.27,412.45,0,0,4.6,155,50,316,0.25,0.17,1.01,0.29,0.18,1.07,0.55,0.31,0.3,50,0,1654.22,2020-07-12 20:16:04,NULL
172617,2,238.39,239.39,238.03,413.76,413.46,412.59,1.5,0,4.5,206,55,311,0.24,0.18,1,0.31,0.18,1.05,0.66,0.31,0.3,50,0,1654.23,2020-07-12 20:16:54,NULL
172618,2,238.29,239.33,237.86,413.63,413.26,412.36,1.8,0,4.4,155,55,306,0.37,0.18,1,0.4,0.18,1.04,0.4,0.31,0.3,49.89,0,1654.24,2020-07-12 20:17:44,NULL
172619,2,238.26,239.25,237.94,413.54,413.26,412.4,1.5,1.5,4.5,201,95,311,0.24,0.29,1.02,0.31,0.3,1.07,0.66,0.32,0.3,49.87,0,1654.25,2020-07-12 20:18:54,NULL
172620,2,238.3,239.16,237.97,413.49,413.2,412.46,1.5,1.5,5,201,100,387,0.24,0.29,1.09,0.31,0.3,1.16,0.66,0.32,0.33,49.87,0,1654.26,2020-07-12 20:20:01,NULL
172621,2,238.41,239.29,238.22,413.7,413.53,412.77,1.5,2.3,5,201,176,387,0.24,0.49,1.11,0.31,0.52,1.17,0.67,0.33,0.33,49.89,0,1654.27,2020-07-12 20:21:22,NULL
172622,2,238.15,239.17,238.09,413.37,413.32,412.44,1.5,2.8,4.6,201,196,352,0.23,0.6,1.01,0.3,0.63,1.07,0.67,0.31,0.33,49.89,0,1654.28,2020-07-12 20:21:42,NULL
172623,2,238.33,239.27,238.01,413.62,413.34,412.52,1.5,1.9,4.6,206,115,311,0.24,0.4,1.02,0.31,0.42,1.07,0.64,0.26,0.29,49.9,0,1654.29,2020-07-12 20:22:31,NULL
172624,2,238.2,239.19,237.9,413.43,413.17,412.31,1.5,1.5,4.5,206,70,301,0.24,0.29,1,0.31,0.29,1.04,0.66,0.23,0.29,49.88,0,1654.3,2020-07-12 20:23:37,NULL
172625,2,238.4,239.33,237.97,413.72,413.35,412.54,1.5,0,4.4,206,25,306,0.24,0.16,1,0.31,0.16,1.04,0.66,0.12,0.3,49.89,0,1654.31,2020-07-12 20:24:27,NULL
172626,2,238.17,239.27,237.84,413.47,413.19,412.23,1.8,1.5,4.3,160,70,296,0.37,0.29,0.96,0.4,0.29,1,0.4,0.21,0.3,49.88,0,1654.32,2020-07-12 20:25:17,NULL
172627,2,238.38,239.49,238.08,413.85,413.58,412.63,1.8,1.5,4.3,160,70,291,0.37,0.28,0.96,0.4,0.28,1,0.39,0.25,0.29,49.9,0,1654.33,2020-07-12 20:26:07,NULL
172628,2,238.5,239.57,238.22,414.02,413.78,412.85,1.5,0,4.4,206,60,296,0.24,0.18,0.97,0.32,0.18,1.01,0.65,0.33,0.29,50,0,1654.34,2020-07-12 20:27:14,NULL
172629,2,238.5,239.74,238.35,414.16,414.04,412.96,1.5,1.6,4.4,206,181,266,0.24,0.28,1.01,0.31,0.32,1.05,0.66,0.56,0.26,50,0,1654.35,2020-07-12 20:28:21,NULL
172630,2,238.4,239.61,238.23,413.97,413.82,412.77,1.5,0,4.4,206,191,261,0.24,0.19,1,0.31,0.27,1,0.66,0.72,0.26,50,0,1654.36,2020-07-12 20:29:11,NULL
172631,2,238.33,239.47,238.12,413.78,413.6,412.62,1.5,0,4.9,206,145,301,0.24,0.18,1.1,0.31,0.23,1.14,0.66,0.64,0.27,49.89,0,1654.37,2020-07-12 20:30:01,NULL
172632,2,238.29,239.33,238.06,413.63,413.44,412.53,1.5,0,5,201,145,321,0.24,0.19,1.13,0.31,0.23,1.17,0.66,0.63,0.28,49.88,0,1654.38,2020-07-12 20:30:53,NULL
172633,2,238.29,239.41,237.94,413.7,413.4,412.42,1.8,0,4.5,155,100,266,0.37,0.18,1.01,0.4,0.2,1.04,0.4,0.49,0.26,49.88,0,1654.39,2020-07-12 20:31:41,NULL
172634,2,238.31,239.38,237.92,413.69,413.35,412.43,1.8,0,4.5,155,100,266,0.37,0.18,1,0.4,0.2,1.03,0.4,0.5,0.26,49.88,0,1654.4,2020-07-12 20:32:33,NULL
172635,2,238.35,239.53,238.18,413.86,413.71,412.69,1.5,1.8,4.5,206,236,266,0.24,0.3,1.02,0.31,0.37,1.05,0.67,0.63,0.26,49.9,0,1654.41,2020-07-12 20:33:40,NULL
172636,2,238.44,239.46,238.03,413.87,413.52,412.63,1.5,0,4.4,206,85,261,0.24,0.18,0.98,0.31,0.19,1.01,0.66,0.45,0.25,49.89,0,1654.42,2020-07-12 20:34:30,NULL
172637,2,238.39,239.48,238.13,413.85,413.62,412.68,1.5,0,4.5,201,110,266,0.24,0.26,1.01,0.31,0.28,1.04,0.66,0.4,0.26,49.89,0,1654.43,2020-07-12 20:35:20,NULL
172638,2,238.55,239.62,238.17,414.11,413.78,412.85,1.5,0,4.4,206,85,266,0.24,0.18,1,0.32,0.19,1.04,0.65,0.45,0.26,50,0,1654.44,2020-07-12 20:36:13,NULL
172639,2,238.58,239.57,238.28,414.09,413.83,412.97,1.5,0,4.8,201,130,296,0.24,0.18,1.08,0.31,0.22,1.11,0.66,0.59,0.27,50,0,1654.45,2020-07-12 20:37:20,NULL
172640,2,238.58,239.52,238.27,414.04,413.78,412.96,1.5,0,5,206,125,316,0.23,0.19,1.14,0.31,0.22,1.16,0.66,0.59,0.26,50,0,1654.46,2020-07-12 20:38:10,NULL
172641,2,238.35,239.49,238.11,413.82,413.61,412.63,1.5,0,4.4,206,130,256,0.24,0.19,0.98,0.31,0.22,1.01,0.66,0.59,0.26,49.9,0,1654.47,2020-07-12 20:39:00,NULL
172642,2,238.44,239.52,238.16,413.92,413.68,412.74,1.5,0,4.5,206,130,276,0.24,0.19,1.01,0.31,0.22,1.05,0.67,0.59,0.26,49.89,0,1654.48,2020-07-12 20:39:50,NULL
172643,2,238.58,239.57,238.21,414.09,413.77,412.91,0,0,4.5,160,125,311,0.25,0.18,0.99,0.3,0.22,1.03,0.56,0.59,0.3,50,0,1654.49,2020-07-12 20:40:56,NULL
172644,2,238.72,239.72,238.27,414.34,413.95,413.08,0,0,4.6,70,130,321,0.27,0.18,1.02,0.28,0.22,1.07,0.26,0.6,0.3,50,0,1654.5,2020-07-12 20:42:06,NULL
172645,2,238.63,239.64,238.18,414.19,413.8,412.93,0,0,4.6,65,100,316,0.27,0.18,1.02,0.27,0.2,1.07,0.24,0.51,0.3,50,0,1654.51,2020-07-12 20:43:13,NULL
172646,2,238.71,239.71,238.24,414.32,413.91,413.05,0,0,4.4,70,65,306,0.27,0.17,1,0.27,0.18,1.04,0.26,0.36,0.3,50,0,1654.52,2020-07-12 20:44:03,NULL
172647,2,238.51,239.66,238.16,414.11,413.8,412.8,1.8,1.7,4.5,25,181,306,0.39,0.29,1,0.39,0.34,1.06,0.06,0.53,0.3,50,0,1654.53,2020-07-12 20:44:53,NULL
172648,2,238.65,239.67,238.16,414.24,413.81,412.93,1.8,0,4.5,20,65,311,0.4,0.17,1,0.39,0.18,1.04,0.05,0.37,0.3,50,0,1654.54,2020-07-12 20:45:43,NULL
172649,2,238.67,239.68,238.22,414.26,413.87,412.99,0,0,4.6,70,65,311,0.27,0.17,1,0.27,0.18,1.05,0.26,0.37,0.3,50,0,1654.55,2020-07-12 20:46:49,NULL
172650,2,238.65,239.6,238.19,414.18,413.79,412.96,0,0,4.4,70,60,306,0.27,0.16,1,0.27,0.18,1.05,0.28,0.33,0.3,50,0,1654.56,2020-07-12 20:48:10,NULL
172651,2,238.5,239.61,238.24,414.06,413.83,412.86,0,1.5,4.4,120,140,306,0.26,0.26,0.99,0.28,0.29,1.03,0.44,0.48,0.3,50,0,1654.57,2020-07-12 20:48:31,NULL
172652,2,238.64,239.75,238.43,414.29,414.11,413.15,0,1.8,4.6,115,176,321,0.26,0.34,1.03,0.28,0.38,1.08,0.41,0.47,0.3,50,0,1654.58,2020-07-12 20:49:19,NULL
172653,2,238.64,239.95,238.57,414.47,414.41,413.27,0,1.7,4.4,165,221,256,0.24,0.3,0.98,0.29,0.36,1.01,0.57,0.61,0.25,50,0,1654.59,2020-07-12 20:50:26,NULL
172654,2,239,240.07,238.66,414.88,414.59,413.67,0,0,4.5,165,110,261,0.24,0.18,1,0.29,0.2,1.03,0.57,0.55,0.25,50,0,1654.6,2020-07-12 20:51:16,NULL
172655,2,239.07,240.17,238.69,415.04,414.71,413.75,0,0,4.3,165,65,256,0.25,0.16,0.98,0.29,0.18,1.01,0.57,0.37,0.25,50,0,1654.61,2020-07-12 20:52:06,NULL
172656,2,238.78,239.84,238.45,414.5,414.21,413.29,0,0,4.5,160,105,266,0.24,0.16,1.01,0.29,0.2,1.05,0.56,0.52,0.26,50,0,1654.62,2020-07-12 20:52:56,NULL
172657,2,238.55,239.61,238.18,414.1,413.78,412.86,0,0,4.9,160,105,301,0.24,0.17,1.1,0.29,0.2,1.14,0.57,0.52,0.26,50,0,1654.63,2020-07-12 20:54:03,NULL
172658,2,238.28,239.57,238.3,413.83,413.85,412.73,0,2.6,4.7,160,241,291,0.24,0.53,1.07,0.28,0.58,1.11,0.57,0.42,0.26,50,0,1654.64,2020-07-12 20:54:53,NULL
172659,2,238.35,239.7,238.33,414,413.99,412.82,0,2.2,4.5,160,231,271,0.24,0.42,1.01,0.29,0.48,1.05,0.56,0.47,0.26,50,0,1654.65,2020-07-12 20:55:43,NULL
172660,2,238.54,239.86,238.44,414.31,414.22,413.08,0,1.7,4.4,160,176,261,0.24,0.3,0.99,0.29,0.35,1.02,0.56,0.51,0.26,50,0,1654.66,2020-07-12 20:56:33,NULL
172661,2,238.52,239.86,238.46,414.29,414.24,413.08,0,2.2,4.3,165,226,256,0.24,0.42,0.98,0.29,0.47,1,0.56,0.47,0.26,50,0,1654.67,2020-07-12 20:57:39,NULL
172662,2,238.74,239.87,238.51,414.48,414.29,413.31,0,1.7,4.5,165,181,306,0.24,0.3,1.01,0.29,0.35,1.05,0.58,0.52,0.29,50,0,1654.68,2020-07-12 20:58:46,NULL
172663,2,238.59,239.84,238.46,414.33,414.22,413.14,0,2,4.5,160,311,301,0.24,0.35,1.01,0.29,0.46,1.05,0.56,0.71,0.29,50,0,1654.69,2020-07-12 20:59:36,NULL
172664,2,238.92,239.95,238.51,414.71,414.36,413.46,1.8,0,5.2,115,181,367,0.37,0.19,1.17,0.39,0.26,1.22,0.3,0.71,0.3,50,0,1654.7,2020-07-12 21:00:26,NULL
172665,2,239.04,240.05,238.61,414.9,414.53,413.66,1.8,0,5.1,120,181,357,0.38,0.19,1.13,0.39,0.26,1.18,0.3,0.71,0.3,50,0,1654.71,2020-07-12 21:01:18,NULL
172666,2,239.06,240.21,238.76,415.05,414.8,413.81,0,0,4.6,165,181,316,0.25,0.19,1.04,0.29,0.26,1.07,0.57,0.71,0.29,50,0,1654.72,2020-07-12 21:02:24,NULL
172667,2,238.97,240.18,238.74,414.95,414.75,413.71,0,1.7,4.6,165,216,321,0.24,0.27,1.04,0.29,0.34,1.08,0.57,0.63,0.29,50,0,1654.73,2020-07-12 21:03:31,NULL
172668,2,238.9,240.21,238.83,414.92,414.86,413.73,0,2.1,4.6,165,271,311,0.24,0.37,1.04,0.29,0.48,1.06,0.57,0.54,0.29,50,0,1654.74,2020-07-12 21:04:21,NULL
172669,2,239,240.07,238.73,414.89,414.66,413.73,0,1.5,4.7,160,110,321,0.24,0.29,1.04,0.29,0.3,1.09,0.56,0.37,0.29,50,0,1654.75,2020-07-12 21:05:11,NULL
172670,2,239.09,240.14,238.64,415.03,414.63,413.72,1.8,0,4.5,115,65,306,0.38,0.17,1.04,0.39,0.18,1.08,0.3,0.37,0.29,50,0,1654.76,2020-07-12 21:06:01,NULL
172671,2,238.99,240.13,238.55,414.93,414.55,413.56,1.8,0,4.6,115,65,276,0.38,0.16,1.03,0.39,0.18,1.08,0.31,0.37,0.26,50,0,1654.77,2020-07-12 21:07:08,NULL
172672,2,239.21,240.29,238.82,415.26,414.92,413.98,0,0,4.5,165,105,266,0.25,0.18,1.01,0.29,0.2,1.05,0.57,0.52,0.25,50,0,1654.78,2020-07-12 21:08:15,NULL
172673,2,239.15,240.24,238.86,415.17,414.92,413.97,0,1.5,4.5,165,145,316,0.25,0.26,1.01,0.29,0.29,1.06,0.57,0.48,0.3,50,0,1654.79,2020-07-12 21:09:21,NULL
172674,2,239.11,240.14,238.75,415.04,414.73,413.83,0,0,4.5,160,95,316,0.24,0.26,1.02,0.29,0.27,1.07,0.57,0.36,0.3,50,0,1654.8,2020-07-12 21:10:11,NULL
172675,2,239.19,240.18,238.73,415.14,414.74,413.89,0,0,4.5,165,60,316,0.24,0.16,1.01,0.29,0.18,1.05,0.55,0.34,0.3,50,0,1654.81,2020-07-12 21:11:01,NULL
172676,2,239.31,240.19,238.79,415.26,414.81,414.05,0,0,4.8,165,15,341,0.25,0.16,1.1,0.29,0.15,1.15,0.55,0.1,0.3,50,0,1654.82,2020-07-12 21:11:53,NULL
172677,2,239.32,240.33,238.73,415.38,414.88,414,1.8,0,4.5,65,15,306,0.39,0.16,1,0.39,0.16,1.05,0.18,0.1,0.29,50,0,1654.83,2020-07-12 21:13:00,NULL
172678,2,239.43,240.31,238.87,415.46,414.98,414.22,0,0,4.7,115,20,326,0.26,0.16,1.05,0.28,0.16,1.09,0.43,0.13,0.29,50,0,1654.84,2020-07-12 21:13:50,NULL
172679,2,239.32,240.26,238.86,415.33,414.93,414.12,0,0,4.5,115,15,311,0.26,0.16,1,0.28,0.16,1.05,0.4,0.13,0.29,50,0,1654.85,2020-07-12 21:16:10,NULL
172680,2,239.35,240.29,238.83,415.38,414.94,414.12,0,0,4.6,70,20,316,0.27,0.16,1.01,0.28,0.16,1.06,0.26,0.12,0.3,50,0,1654.86,2020-07-12 21:16:38,NULL
172681,2,239,240.17,238.64,414.98,414.66,413.65,0,1.5,4.3,70,150,256,0.27,0.26,0.98,0.28,0.3,1,0.26,0.52,0.25,50,0,1654.87,2020-07-12 21:17:31,NULL
172682,2,239.15,240.26,238.7,415.19,414.79,413.83,0,0,4.3,70,80,256,0.27,0.25,0.98,0.27,0.26,1.01,0.26,0.31,0.25,50,0,1654.88,2020-07-12 21:18:18,NULL
172683,2,239.2,240.35,238.72,415.3,414.88,413.89,0,0,4.3,125,95,256,0.26,0.18,0.98,0.28,0.2,1.01,0.45,0.48,0.26,50,0,1654.89,2020-07-12 21:19:25,NULL
172684,2,239.29,240.42,238.84,415.44,415.05,414.07,0,0,4.3,120,95,256,0.26,0.19,0.98,0.29,0.2,1,0.42,0.48,0.26,50,0,1654.9,2020-07-12 21:20:15,NULL
172685,2,239.16,240.24,238.75,415.17,414.82,413.89,0,0,4.5,120,90,271,0.26,0.18,1.02,0.28,0.2,1.06,0.43,0.46,0.26,50,0,1654.91,2020-07-12 21:21:05,NULL
172686,2,239.31,240.36,238.87,415.41,415.02,414.12,0,0,4.5,120,90,271,0.26,0.18,1.02,0.29,0.2,1.05,0.42,0.46,0.26,50,0,1654.92,2020-07-12 21:21:55,NULL
172687,2,239.36,240.48,238.92,415.55,415.17,414.2,0,0,4.3,120,90,256,0.26,0.18,0.98,0.28,0.2,1,0.45,0.46,0.25,50,0,1654.93,2020-07-12 21:23:02,NULL
172688,2,239.18,240.26,238.73,415.2,414.82,413.88,0,0,4.6,120,90,266,0.26,0.18,1.01,0.28,0.2,1.04,0.43,0.46,0.26,50,0,1654.94,2020-07-12 21:23:52,NULL
172689,2,239.06,240.36,238.93,415.19,415.08,413.95,0,2.1,4.3,125,241,256,0.26,0.4,0.96,0.28,0.46,0.98,0.43,0.52,0.26,50,0,1654.95,2020-07-12 21:24:44,NULL
172690,2,239.29,240.44,238.92,415.46,415.14,414.15,0,0,4.3,160,95,256,0.25,0.18,0.96,0.29,0.2,1,0.55,0.48,0.26,50,0,1654.96,2020-07-12 21:25:32,NULL
172691,2,239.33,240.47,239,415.52,415.23,414.25,0,1.6,4.3,160,110,256,0.25,0.3,0.98,0.3,0.31,0.98,0.56,0.34,0.26,50,0,1654.97,2020-07-12 21:26:38,NULL
172692,2,239.27,240.48,238.98,415.48,415.23,414.18,0,1.5,4.2,165,105,246,0.25,0.3,0.96,0.29,0.31,0.98,0.57,0.34,0.25,50,0,1654.98,2020-07-12 21:27:28,NULL
172693,2,239.2,240.47,239.05,415.4,415.28,414.17,0,2.1,4.3,165,196,251,0.25,0.41,0.96,0.3,0.45,0.98,0.56,0.44,0.24,50,0,1654.99,2020-07-12 21:28:18,NULL
172694,2,239.2,240.47,239.2,415.41,415.41,414.3,0,2.6,4.6,165,246,281,0.24,0.54,1.06,0.29,0.58,1.09,0.56,0.41,0.26,50,0,1655,2020-07-12 21:29:09,NULL
172695,2,239.2,240.59,239.34,415.51,415.63,414.43,0,2.7,4.8,165,341,291,0.25,0.5,1.08,0.29,0.6,1.12,0.57,0.57,0.26,50,0,1655.01,2020-07-12 21:30:16,NULL
172696,2,239.38,240.44,239.08,415.53,415.27,414.36,0,0,4.9,165,155,306,0.25,0.18,1.13,0.29,0.23,1.16,0.57,0.67,0.27,50,0,1655.02,2020-07-12 21:31:23,NULL
172697,2,239.39,240.55,239.07,415.64,415.36,414.36,1.8,1.5,4.4,115,140,251,0.38,0.26,0.98,0.39,0.29,1.01,0.31,0.49,0.25,50,0,1655.03,2020-07-12 21:32:30,NULL
172698,2,239.49,240.58,239.18,415.75,415.48,414.54,0,0,4.4,160,105,261,0.25,0.18,1,0.29,0.2,1.04,0.55,0.52,0.25,50,0,1655.04,2020-07-12 21:33:36,NULL
172699,2,239.39,240.53,239.06,415.63,415.34,414.36,0,0,4.4,165,110,256,0.24,0.18,0.98,0.29,0.21,1.02,0.57,0.54,0.26,50,0,1655.05,2020-07-12 21:34:26,NULL
172700,2,239.35,240.55,239.12,415.61,415.41,414.37,0,1.6,4.4,160,150,261,0.25,0.3,0.99,0.29,0.33,1.02,0.57,0.46,0.26,50,0,1655.06,2020-07-12 21:35:16,NULL
172701,2,239.5,240.62,239.28,415.79,415.61,414.63,0,1.5,4.4,165,105,301,0.24,0.3,0.99,0.3,0.31,1.04,0.56,0.34,0.3,50,0,1655.07,2020-07-12 21:36:06,NULL
172702,2,239.33,240.3,238.97,415.37,415.05,414.21,0,0,4.7,165,65,362,0.25,0.16,1.04,0.29,0.18,1.1,0.57,0.37,0.33,50,0,1655.08,2020-07-12 21:37:13,NULL
172703,2,239.38,240.4,239.1,415.5,415.25,414.37,1.5,0,4.5,206,65,341,0.24,0.17,0.98,0.31,0.18,1.04,0.66,0.36,0.33,50,0,1655.09,2020-07-12 21:38:03,NULL
172704,2,239.66,240.65,239.35,415.95,415.69,414.83,1.5,0,4.7,206,95,357,0.24,0.18,1.03,0.32,0.2,1.09,0.65,0.48,0.33,50,0,1655.1,2020-07-12 21:38:53,NULL
172705,2,239.75,240.82,239.24,416.19,415.75,414.82,2.3,0,4.5,115,55,347,0.51,0.17,0.98,0.52,0.18,1.04,0.22,0.31,0.33,50,0,1655.11,2020-07-12 21:39:43,NULL
172706,2,239.66,240.75,239.36,416.04,415.79,414.84,1.9,1.5,4.4,160,115,341,0.38,0.28,0.97,0.4,0.29,1.02,0.4,0.4,0.34,50,0,1655.12,2020-07-12 21:40:50,NULL
172707,2,239.71,240.73,239.43,416.07,415.83,414.95,1.5,0,4.4,211,50,341,0.25,0.18,0.98,0.32,0.18,1.04,0.67,0.31,0.33,50,0,1655.13,2020-07-12 21:41:57,NULL
172708,2,239.62,240.65,239.38,415.92,415.72,414.82,1.5,1.5,4.4,206,100,331,0.24,0.29,0.97,0.31,0.3,1.02,0.65,0.31,0.32,50,0,1655.14,2020-07-12 21:43:04,NULL
172709,2,239.84,240.8,239.46,416.24,415.92,415.09,1.5,2.4,4.5,211,50,336,0.24,0.17,0.98,0.32,0.17,1.03,0.65,0.29,0.33,50,0,1655.15,2020-07-12 21:43:53,NULL
172710,2,239.77,240.76,239.3,416.16,415.75,414.89,0,0,4.3,155,50,251,0.25,0.17,0.97,0.29,0.18,1,0.53,0.31,0.25,50,0,1655.16,2020-07-12 21:44:43,NULL
172711,2,239.72,240.71,239.19,416.06,415.61,414.75,0,0,4.4,160,50,266,0.25,0.17,1,0.29,0.17,1.04,0.56,0.29,0.25,50,0,1655.17,2020-07-12 21:45:33,NULL
172712,2,239.63,240.6,239.26,415.89,415.57,414.74,0,0,4.8,155,85,296,0.25,0.25,1.09,0.29,0.26,1.13,0.54,0.33,0.27,50,0,1655.18,2020-07-12 21:46:40,NULL
172713,2,239.66,240.62,239.29,415.93,415.62,414.78,0,1.9,4.7,160,201,281,0.25,0.36,1.06,0.29,0.41,1.09,0.55,0.49,0.26,50,0,1655.19,2020-07-12 21:47:33,NULL
172714,2,239.7,240.77,239.29,416.11,415.75,414.82,0,0,4.3,155,75,256,0.25,0.17,0.98,0.29,0.19,1,0.55,0.4,0.26,50,0,1655.2,2020-07-12 21:48:20,NULL
172715,2,239.54,240.63,239.12,415.84,415.47,414.53,0,0,4.3,160,70,251,0.26,0.17,0.98,0.3,0.18,1,0.53,0.4,0.25,50,0,1655.21,2020-07-12 21:49:10,NULL
172716,2,239.26,240.33,238.89,415.34,415.02,414.09,0,0,4.4,155,70,266,0.25,0.16,0.98,0.29,0.18,1.01,0.53,0.4,0.26,50,0,1655.22,2020-07-12 21:50:17,NULL
172717,2,239.12,240.15,238.74,415.06,414.74,413.84,0,0,4.6,160,55,276,0.25,0.25,1.04,0.3,0.25,1.05,0.55,0.22,0.26,50,0,1655.23,2020-07-12 21:52:27,NULL
172718,2,239.3,240.3,238.85,415.34,414.96,414.09,1.5,0,4.4,165,25,261,0.26,0.16,0.99,0.3,0.16,1.02,0.55,0.16,0.26,50,0,1655.24,2020-07-12 21:52:30,NULL
172719,2,239.2,240.19,238.74,415.16,414.77,413.91,0,0,4.4,160,25,256,0.26,0.16,0.98,0.3,0.16,1.01,0.53,0.19,0.26,50,0,1655.25,2020-07-12 21:53:20,NULL
172720,2,239.08,240.06,238.68,414.95,414.6,413.75,1.5,0,4.5,165,25,266,0.26,0.16,1,0.3,0.16,1.04,0.55,0.16,0.26,50,0,1655.26,2020-07-12 21:54:10,NULL
172721,2,239.15,240.14,238.72,415.08,414.71,413.85,1.5,0,4.3,165,25,251,0.26,0.16,0.98,0.3,0.16,1.01,0.55,0.16,0.25,50,0,1655.27,2020-07-12 21:55:04,NULL
172722,2,238.99,240.02,238.75,414.84,414.62,413.73,0,0,4.3,165,65,256,0.25,0.28,0.98,0.3,0.28,1.01,0.56,0.23,0.25,50,0,1655.28,2020-07-12 21:56:10,NULL
172723,2,238.92,240.03,238.7,414.79,414.59,413.63,0,1.5,4.2,160,110,251,0.25,0.29,0.96,0.3,0.3,0.98,0.56,0.37,0.26,50,0,1655.29,2020-07-12 21:57:18,NULL
172724,2,238.92,239.99,238.61,414.75,414.48,413.55,0,0,4.2,165,70,251,0.25,0.16,0.95,0.3,0.18,0.98,0.55,0.4,0.26,50,0,1655.3,2020-07-12 21:58:09,NULL
172725,2,239.11,240.25,238.93,415.14,414.98,414,0,1.5,4.2,160,115,246,0.25,0.3,0.96,0.3,0.32,0.98,0.54,0.36,0.25,50,0,1655.31,2020-07-12 21:59:15,NULL
172726,2,239.23,240.41,239.18,415.38,415.33,414.31,1.5,1.9,4.3,211,181,256,0.24,0.37,0.98,0.31,0.41,1.01,0.66,0.44,0.25,50,0,1655.32,2020-07-12 22:00:05,NULL
172727,2,239.36,240.56,239.2,415.62,415.48,414.44,1.5,1.6,4.4,206,170,261,0.24,0.27,1,0.31,0.31,1.01,0.65,0.55,0.25,50,0,1655.33,2020-07-12 22:00:55,NULL
172728,2,239.3,240.52,239.15,415.54,415.41,414.36,1.5,0,4.4,206,181,261,0.24,0.19,1,0.31,0.26,1.03,0.66,0.69,0.25,50,0,1655.34,2020-07-12 22:01:46,NULL
172729,2,239.19,240.35,239,415.3,415.12,414.13,1.5,0,4.4,211,181,256,0.24,0.19,0.98,0.31,0.26,1.01,0.68,0.69,0.25,50,0,1655.35,2020-07-12 22:02:35,NULL
172730,2,239.26,240.25,239.13,415.26,415.15,414.3,1.5,1.8,5,206,221,357,0.24,0.31,1.13,0.31,0.38,1.17,0.66,0.6,0.3,50,0,1655.36,2020-07-12 22:03:25,NULL
172731,2,238.93,240.16,239.1,414.9,415.05,413.98,1.5,2.6,4.9,206,352,341,0.24,0.51,1.09,0.32,0.61,1.14,0.65,0.57,0.3,50,0,1655.37,2020-07-12 22:04:15,NULL
172732,2,239,240.1,238.88,414.92,414.81,413.86,1.5,1.8,4.8,206,226,336,0.24,0.31,1.08,0.32,0.38,1.12,0.65,0.61,0.3,50,0,1655.38,2020-07-12 22:05:05,NULL
172733,2,239.09,240.23,238.79,415.1,414.85,413.86,1.8,0,4.5,160,181,311,0.37,0.19,1,0.4,0.26,1.02,0.4,0.71,0.29,50,0,1655.39,2020-07-12 22:06:12,NULL
172734,2,239.19,240.3,238.88,415.25,414.98,414.02,1.8,0,4.4,160,140,301,0.37,0.19,0.98,0.4,0.23,1.02,0.4,0.62,0.29,50,0,1655.4,2020-07-12 22:07:02,NULL
172735,2,239.22,240.25,238.96,415.24,415.01,414.12,1.5,0,4.5,211,181,311,0.24,0.19,1.01,0.32,0.26,1.06,0.65,0.72,0.3,50,0,1655.41,2020-07-12 22:07:52,NULL
172736,2,239.28,240.37,238.98,415.39,415.13,414.18,1.8,0,4.4,160,181,301,0.37,0.19,0.99,0.4,0.26,1.04,0.4,0.71,0.3,50,0,1655.42,2020-07-12 22:08:45,NULL
172737,2,239.06,240.26,239.01,415.1,415.06,414.02,1.5,2,4.4,206,246,301,0.24,0.37,0.99,0.32,0.51,1.02,0.65,0.53,0.29,50,0,1655.43,2020-07-12 22:09:52,NULL
172738,2,239.18,240.48,239,415.4,415.24,414.11,2,2,3.9,135,186,211,0.34,0.39,0.88,0.39,0.43,0.9,0.35,0.44,0.23,50,0,1655.44,2020-07-12 22:10:42,NULL
172739,2,239.4,240.53,239.08,415.63,415.35,414.38,0,0,3.8,165,60,206,0.25,0.16,0.85,0.3,0.18,0.89,0.56,0.34,0.24,50,0,1655.45,2020-07-12 22:11:32,NULL
172740,2,239.49,240.66,239.14,415.82,415.51,414.5,0,0,3.8,165,65,160,0.25,0.16,0.86,0.3,0.18,0.89,0.56,0.33,0.19,50,0,1655.46,2020-07-12 22:12:22,NULL
172741,2,239.66,240.73,239.18,416.04,415.62,414.69,1.8,0,4.1,120,25,241,0.38,0.16,0.92,0.4,0.16,0.93,0.3,0.16,0.24,50,0,1655.47,2020-07-12 22:13:28,NULL
172742,2,239.89,240.84,239.41,416.32,415.9,415.09,1.8,0,4.7,115,55,291,0.38,0.24,1.08,0.4,0.25,1.11,0.29,0.22,0.26,50,0,1655.48,2020-07-12 22:14:18,NULL
172743,2,239.69,240.55,239.25,415.9,415.51,414.77,0,0,4.7,165,55,326,0.25,0.25,1.07,0.29,0.25,1.11,0.57,0.22,0.3,50,0,1655.49,2020-07-12 22:15:08,NULL
172744,2,239.7,240.52,239.12,415.88,415.38,414.67,0,0,4.6,160,25,311,0.25,0.16,1.02,0.3,0.16,1.03,0.55,0.16,0.29,50,0,1655.5,2020-07-12 22:15:58,NULL
172745,2,239.51,240.35,238.95,415.58,415.09,414.36,0,0,4.5,110,25,306,0.25,0.16,0.99,0.27,0.16,1.03,0.41,0.16,0.29,50,0,1655.51,2020-07-12 22:17:05,NULL
172746,2,239.5,240.33,238.94,415.55,415.06,414.34,0,0,4.4,110,25,301,0.26,0.15,0.99,0.28,0.15,1.03,0.4,0.13,0.29,50,0,1655.52,2020-07-12 22:17:57,NULL
172747,2,239.61,240.49,239.16,415.78,415.39,414.63,0,0,4.5,115,25,301,0.25,0.16,1,0.27,0.16,1.04,0.43,0.16,0.29,50,0,1655.53,2020-07-12 22:19:04,NULL
172748,2,239.66,240.51,239.18,415.84,415.42,414.68,0,0,4.6,115,20,316,0.26,0.15,1.04,0.28,0.15,1.06,0.4,0.13,0.29,50,0,1655.54,2020-07-12 22:19:54,NULL
172749,2,239.81,240.68,239.32,416.12,415.69,414.94,0,0,4.4,120,20,296,0.26,0.16,0.98,0.28,0.16,1.02,0.44,0.13,0.29,50,0,1655.55,2020-07-12 22:20:44,NULL
172750,2,239.58,240.5,239.13,415.77,415.37,414.57,0,0,4.4,110,20,291,0.25,0.15,0.99,0.27,0.14,1.03,0.41,0.13,0.29,50,0,1655.56,2020-07-12 22:21:34,NULL
172751,2,239.49,240.47,239.2,415.65,415.41,414.56,0,1.5,4.5,165,50,301,0.25,0.29,1,0.29,0.29,1.05,0.57,0.18,0.29,50,0,1655.57,2020-07-12 22:22:41,NULL
172752,2,239.75,240.71,239.29,416.09,415.7,414.86,0,0,4.4,160,5,256,0.25,0.16,0.98,0.3,0.16,1.01,0.56,0.03,0.25,50,0,1655.58,2020-07-12 22:23:31,NULL
172753,2,239.81,240.76,239.4,416.19,415.83,415,0,0,4.5,165,5,271,0.25,0.16,1.01,0.29,0.16,1.03,0.54,0.03,0.26,50,0,1655.59,2020-07-12 22:24:21,NULL
172754,2,239.72,240.71,239.32,416.07,415.72,414.87,0,0,4.2,165,5,251,0.25,0.17,0.96,0.29,0.16,0.98,0.57,0.03,0.26,50,0,1655.6,2020-07-12 22:25:11,NULL
172755,2,239.59,240.61,239.17,415.86,415.5,414.62,0,0,4.4,120,5,266,0.27,0.16,0.98,0.29,0.16,1.01,0.42,0.03,0.26,50,0,1655.61,2020-07-12 22:26:17,NULL
172756,2,239.44,240.45,239.01,415.6,415.23,414.35,0,0,4.3,120,5,251,0.26,0.16,0.94,0.29,0.16,0.97,0.44,0.06,0.25,50,0,1655.62,2020-07-12 22:27:10,NULL
172757,2,239.44,240.56,239.16,415.7,415.45,414.48,0,1.5,4.2,120,95,241,0.26,0.28,0.94,0.29,0.29,0.97,0.42,0.33,0.25,50,0,1655.63,2020-07-12 22:27:57,NULL
172758,2,239.56,240.61,239.31,415.84,415.62,414.71,0,1.8,4.4,120,125,261,0.26,0.37,1,0.28,0.38,1.02,0.43,0.33,0.25,50,0,1655.64,2020-07-12 22:28:47,NULL
172759,2,239.78,240.85,239.58,416.24,416.07,415.14,0,1.8,4.3,125,125,251,0.27,0.38,0.97,0.29,0.39,1,0.43,0.32,0.25,50,0,1655.65,2020-07-12 22:29:54,NULL
172760,2,239.59,240.89,239.67,416.11,416.18,415.05,0,2.5,4.4,120,281,256,0.26,0.49,1,0.28,0.56,1.02,0.43,0.5,0.25,50,0,1655.66,2020-07-12 22:31:01,NULL
172761,2,239.73,240.69,239.46,416.05,415.82,414.99,0,1.6,4.9,120,115,341,0.26,0.29,1.09,0.28,0.31,1.13,0.41,0.37,0.3,50,0,1655.67,2020-07-12 22:32:08,NULL
172762,2,239.61,240.62,239.31,415.89,415.63,414.75,0,0,4.5,120,75,311,0.26,0.18,1,0.29,0.19,1.02,0.42,0.38,0.29,50,0,1655.68,2020-07-12 22:33:14,NULL
172763,2,239.74,240.71,239.44,416.09,415.82,414.98,0,0,4.5,120,70,316,0.26,0.18,1.01,0.29,0.18,1.05,0.42,0.39,0.3,50,0,1655.69,2020-07-12 22:34:04,NULL
172764,2,239.74,240.63,239.42,416.01,415.74,414.96,0,0,4.9,160,70,357,0.25,0.17,1.13,0.29,0.18,1.18,0.55,0.39,0.3,50,0,1655.7,2020-07-12 22:34:54,NULL
172765,2,239.89,240.74,239.59,416.24,415.98,415.24,0,0,4.9,165,70,347,0.25,0.17,1.11,0.29,0.18,1.17,0.57,0.39,0.3,50,0,1655.71,2020-07-12 22:36:51,NULL
172766,2,239.66,240.64,239.36,415.95,415.69,414.84,0,0,4.4,165,70,306,0.25,0.17,1,0.3,0.18,1.03,0.56,0.39,0.29,50,0,1655.72,2020-07-12 22:36:54,NULL
172767,2,239.82,240.79,239.61,416.22,416.04,415.2,0,1.5,4.4,165,70,301,0.25,0.29,0.99,0.3,0.29,1.03,0.56,0.24,0.29,50,0,1655.73,2020-07-12 22:37:44,NULL
172768,2,239.84,240.89,239.68,416.33,416.19,415.28,1.8,2,4.3,115,115,301,0.38,0.41,0.98,0.39,0.42,1,0.31,0.27,0.3,50,0,1655.74,2020-07-12 22:38:34,NULL
172769,2,239.91,240.98,239.65,416.46,416.24,415.31,1.8,1.5,4.4,115,70,301,0.38,0.29,1,0.4,0.29,1.04,0.3,0.22,0.3,50,0,1655.75,2020-07-12 22:39:24,NULL
172770,2,240.05,241.06,239.64,416.65,416.3,415.42,1.8,0,4.3,120,25,251,0.38,0.17,0.96,0.4,0.16,1.01,0.3,0.16,0.26,50,0,1655.76,2020-07-12 22:40:31,NULL
172771,2,240.17,241.22,239.77,416.89,416.55,415.64,1.8,0,4.2,120,25,256,0.38,0.17,0.96,0.4,0.16,0.99,0.3,0.15,0.26,50,0,1655.77,2020-07-12 22:41:22,NULL
172772,2,239.87,240.93,239.6,416.39,416.15,415.23,0,0,4.2,165,55,246,0.24,0.25,0.96,0.29,0.25,0.98,0.55,0.22,0.25,50,0,1655.78,2020-07-12 22:42:31,NULL
172773,2,239.72,240.85,239.55,416.19,416.04,415.07,0,1.5,4.3,165,130,256,0.25,0.28,0.98,0.3,0.3,1,0.56,0.43,0.25,50,0,1655.79,2020-07-12 22:43:38,NULL
172774,2,240.06,241.12,239.74,416.71,416.44,415.53,0,0,4.3,165,55,251,0.25,0.18,0.97,0.29,0.18,1,0.55,0.31,0.25,50,0,1655.8,2020-07-12 22:44:28,NULL
172775,2,240.29,241.25,239.9,417.03,416.69,415.85,0,0,4.4,115,55,261,0.25,0.18,1,0.27,0.18,1.03,0.41,0.31,0.26,50,0,1655.81,2020-07-12 22:45:19,NULL
172776,2,240.17,241.19,239.69,416.87,416.46,415.58,1.8,0,4.4,65,55,261,0.39,0.18,1,0.39,0.18,1.02,0.17,0.31,0.26,50,0,1655.82,2020-07-12 22:46:08,NULL
172777,2,240.21,241.15,239.87,416.86,416.57,415.75,0,2.4,4.6,110,216,271,0.25,0.45,1.03,0.27,0.49,1.07,0.41,0.44,0.26,50,0,1655.83,2020-07-12 22:47:15,NULL
172778,2,240.22,241.26,239.89,416.98,416.69,415.79,0,0,4.4,115,150,256,0.26,0.19,0.99,0.28,0.24,1.01,0.42,0.64,0.25,50,0,1655.84,2020-07-12 22:48:06,NULL
172779,2,240.36,241.44,240.08,417.25,417.01,416.07,0,0,4.4,115,150,261,0.26,0.19,1,0.28,0.24,1.04,0.42,0.64,0.25,50,0,1655.85,2020-07-12 22:48:55,NULL
172780,2,240.33,241.31,239.98,417.11,416.81,415.96,0,0,4.7,115,150,286,0.25,0.19,1.06,0.28,0.24,1.1,0.42,0.64,0.26,50,0,1655.86,2020-07-12 22:49:44,NULL
172781,2,239.89,241.06,239.73,416.52,416.38,415.36,0,1.6,4.3,115,181,256,0.26,0.27,0.99,0.28,0.32,1.02,0.4,0.57,0.26,50,0,1655.87,2020-07-12 22:50:51,NULL
172782,2,240.28,241.31,239.99,417.06,416.81,415.92,0,0,4.4,165,105,261,0.25,0.18,0.99,0.3,0.2,1.02,0.56,0.5,0.25,50,0,1655.88,2020-07-12 22:51:58,NULL
172783,2,240.33,241.26,239.9,417.07,416.7,415.89,0,0,4.3,165,55,256,0.25,0.17,0.98,0.3,0.18,1.01,0.55,0.31,0.25,50,0,1655.89,2020-07-12 22:53:05,NULL
172784,2,240.51,241.39,240.08,417.34,416.97,416.21,0,0,4.4,160,30,306,0.25,0.16,0.99,0.29,0.16,1.03,0.55,0.19,0.3,50,0,1655.9,2020-07-12 22:53:55,NULL
172785,2,240.39,241.4,240.14,417.24,417.02,416.15,0,1.5,4.3,165,135,296,0.25,0.28,0.96,0.29,0.3,1,0.57,0.43,0.3,50,0,1655.91,2020-07-12 22:54:45,NULL
172786,2,240.55,241.43,240.14,417.41,417.06,416.29,0,0,4.4,165,25,301,0.25,0.16,0.98,0.3,0.16,1.02,0.54,0.16,0.29,50,0,1655.92,2020-07-12 22:55:35,NULL
172787,2,240.78,241.71,240.44,417.85,417.55,416.75,0,0,4.3,165,55,286,0.25,0.25,0.97,0.29,0.25,1.01,0.55,0.22,0.29,50,0,1655.93,2020-07-12 22:56:41,NULL
172788,2,237.63,238.56,237.26,412.4,412.07,411.26,0,0,4.3,165,25,286,0.25,0.16,0.97,0.29,0.16,1,0.58,0.16,0.29,50,0,1655.94,2020-07-12 22:57:31,NULL
172789,2,237.46,238.51,237.33,412.2,412.09,411.18,0,1.9,4.5,160,165,296,0.24,0.38,1,0.29,0.41,1.04,0.56,0.4,0.28,50,0,1655.95,2020-07-12 22:58:21,NULL
172790,2,237.43,238.39,237.13,412.08,411.82,410.99,0,1.5,4.5,160,65,301,0.24,0.28,1.01,0.29,0.28,1.06,0.56,0.24,0.29,50,0,1655.96,2020-07-12 22:59:11,NULL
172791,2,237.44,238.38,237.15,412.06,411.81,411,0,1.5,4.6,160,65,347,0.24,0.28,1,0.29,0.29,1.08,0.55,0.36,0.33,50,0,1655.97,2020-07-12 23:00:18,NULL
172792,2,237.5,238.42,237.22,412.16,411.91,411.12,0,1.5,4.7,160,70,357,0.25,0.28,1.03,0.29,0.29,1.09,0.55,0.25,0.33,50,0,1655.98,2020-07-12 23:01:08,NULL
172793,2,237.6,238.45,237.16,412.27,411.89,411.15,0,0,4.6,120,25,352,0.26,0.16,1.02,0.28,0.16,1.08,0.43,0.16,0.33,50,0,1655.99,2020-07-12 23:01:58,NULL
172794,2,237.34,238.51,237.27,412.1,412.04,411.02,0,2.1,4.5,120,216,306,0.26,0.4,1,0.28,0.44,1.04,0.44,0.49,0.3,50,0,1656,2020-07-12 23:02:48,NULL
172795,2,237.6,238.56,237.21,412.37,412.02,411.2,0,0,4.5,120,70,306,0.26,0.17,1.01,0.28,0.18,1.05,0.43,0.4,0.3,50,0,1656.01,2020-07-12 23:03:55,NULL
172796,2,237.43,238.39,237.11,412.08,411.8,410.97,0,0,4.6,125,110,311,0.26,0.18,1.02,0.29,0.21,1.05,0.42,0.54,0.29,50,0,1656.02,2020-07-12 23:04:45,NULL
172797,2,237.48,238.32,237.02,412.05,411.66,410.93,1.8,0,5.1,70,110,357,0.39,0.17,1.13,0.39,0.2,1.18,0.18,0.55,0.3,50,0,1656.03,2020-07-12 23:05:35,NULL
172798,2,237.25,238.13,237,411.69,411.48,410.71,0,1.7,5,120,181,347,0.26,0.3,1.11,0.28,0.35,1.16,0.44,0.54,0.3,50,0,1656.04,2020-07-12 23:06:25,NULL
172799,2,236.96,237.98,236.88,411.3,411.24,410.35,0,2.2,4.9,115,281,341,0.26,0.4,1.1,0.28,0.49,1.14,0.42,0.57,0.3,50,0,1656.05,2020-07-12 23:07:33,NULL
172800,2,237.36,238.38,237.06,412,411.74,410.86,1.5,0,4.4,165,140,266,0.26,0.18,1,0.3,0.23,1.03,0.55,0.62,0.26,50,0,1656.06,2020-07-12 23:08:23,NULL
172801,2,237.53,238.5,237.22,412.26,411.99,411.14,0,0,4.5,165,140,261,0.25,0.19,0.98,0.3,0.23,1.01,0.56,0.62,0.26,50,0,1656.07,2020-07-12 23:09:14,NULL
172802,2,237.39,238.45,237.2,412.09,411.93,411.01,1.5,0,4.3,206,181,251,0.24,0.19,0.98,0.31,0.26,1.02,0.66,0.69,0.26,50,0,1656.08,2020-07-12 23:10:02,NULL
172803,2,237.16,238.33,237.19,411.79,411.81,410.8,1.5,2.1,4.2,201,251,246,0.24,0.39,0.96,0.31,0.46,0.98,0.66,0.56,0.25,50,0,1656.09,2020-07-12 23:11:08,NULL
172804,2,236.91,238.05,236.79,411.32,411.22,410.23,1.8,2,4.4,155,211,256,0.37,0.39,0.98,0.4,0.44,1.01,0.39,0.48,0.25,50,0,1656.1,2020-07-12 23:13:19,NULL
172805,2,237.09,238.19,236.96,411.6,411.48,410.54,1.8,1.7,4.4,160,181,256,0.37,0.3,0.98,0.4,0.35,1.01,0.4,0.52,0.25,50,0,1656.11,2020-07-12 23:13:39,NULL
172806,2,237.32,238.3,237.1,411.9,411.71,410.86,1.5,0,4.4,206,135,256,0.24,0.18,1,0.31,0.22,1.01,0.66,0.61,0.25,50,0,1656.12,2020-07-12 23:14:28,NULL
172807,2,237.09,238.13,236.85,411.55,411.35,410.45,1.5,0,4.4,206,135,256,0.24,0.19,0.98,0.31,0.22,1,0.67,0.61,0.26,50,0,1656.13,2020-07-12 23:15:18,NULL
172808,2,237.39,238.32,237.02,411.97,411.65,410.85,0,0,4.5,155,105,266,0.25,0.18,1,0.29,0.2,1.03,0.53,0.52,0.26,50,0,1656.14,2020-07-12 23:16:08,NULL
172809,2,237.3,238.23,236.94,411.82,411.51,410.7,0,0,4.4,155,100,256,0.25,0.18,0.98,0.29,0.2,1.01,0.54,0.51,0.25,50,0,1656.15,2020-07-12 23:16:58,NULL
172810,2,237.23,238.16,236.82,411.7,411.35,410.54,0,0,4.4,155,100,261,0.24,0.18,0.99,0.29,0.2,1.02,0.54,0.51,0.26,50,0,1656.16,2020-07-12 23:18:05,NULL
172811,2,237.21,238.19,236.84,411.71,411.39,410.54,0,0,4.4,155,100,256,0.25,0.18,0.99,0.29,0.2,1.01,0.53,0.51,0.26,50,0,1656.17,2020-07-12 23:18:55,NULL
172812,2,237.12,238.12,236.75,411.57,411.25,410.38,0,0,4.4,155,100,256,0.25,0.17,0.98,0.29,0.2,1.01,0.54,0.51,0.26,50,0,1656.18,2020-07-12 23:19:45,NULL
172813,2,237.02,238.01,236.56,411.39,410.99,410.13,1.8,0,4.3,110,55,256,0.38,0.17,0.98,0.39,0.17,1,0.28,0.32,0.26,50,0,1656.19,2020-07-12 23:20:35,NULL
172814,2,237.17,238.08,236.78,411.58,411.25,410.46,0,0,4.3,155,55,251,0.25,0.17,0.97,0.29,0.18,1,0.53,0.31,0.25,50,0,1656.2,2020-07-12 23:21:41,NULL
172815,2,237.32,238.23,236.97,411.84,411.54,410.75,1.5,0,4.4,206,55,261,0.24,0.16,0.98,0.31,0.17,1.01,0.66,0.32,0.26,50,0,1656.21,2020-07-12 23:22:31,NULL
172816,2,237.21,238.18,237.04,411.7,411.55,410.72,1.5,1.5,4.4,206,100,266,0.24,0.29,1,0.31,0.3,1.03,0.64,0.32,0.26,50,0,1656.22,2020-07-12 23:23:22,NULL
172817,2,237.38,238.35,237.18,411.99,411.81,410.97,1.5,1.5,4.4,201,100,261,0.24,0.29,1,0.31,0.3,1.02,0.64,0.32,0.25,50,0,1656.23,2020-07-12 23:24:12,NULL
172818,2,237.35,238.21,237.1,411.84,411.63,410.89,1.5,0,4.7,206,80,286,0.24,0.25,1.07,0.31,0.26,1.1,0.66,0.33,0.26,50,0,1656.24,2020-07-12 23:25:18,NULL
172819,2,237.28,238.19,237.01,411.76,411.53,410.74,1.5,0,4.4,206,55,256,0.24,0.16,0.98,0.31,0.17,1,0.64,0.32,0.26,50,0,1656.25,2020-07-12 23:26:08,NULL
172820,2,237.46,238.36,237.16,412.07,411.81,411.04,1.5,0,4.4,206,55,256,0.24,0.16,0.98,0.31,0.18,1.01,0.64,0.31,0.26,50,0,1656.26,2020-07-12 23:26:58,NULL
172821,2,237.66,238.58,237.41,412.43,412.22,411.43,1.5,0,4.5,206,100,306,0.24,0.18,1,0.31,0.2,1.04,0.66,0.5,0.3,50,0,1656.27,2020-07-12 23:27:48,NULL
172822,2,237.48,238.5,237.43,412.21,412.17,411.28,1.5,1.6,4.3,206,170,296,0.24,0.3,0.96,0.31,0.34,1,0.66,0.52,0.3,50,0,1656.28,2020-07-12 23:28:55,NULL
172823,2,237.3,238.36,237.26,411.94,411.91,410.99,1.5,1.7,4.5,201,170,306,0.24,0.3,0.99,0.31,0.34,1.03,0.64,0.51,0.3,50,0,1656.29,2020-07-12 23:29:45,NULL
172824,2,237.27,238.23,237.09,411.79,411.63,410.81,1.5,0,4.5,206,90,306,0.24,0.18,1.01,0.31,0.2,1.06,0.66,0.46,0.3,50,0,1656.3,2020-07-12 23:30:35,NULL
172825,2,237.17,238.09,236.99,411.59,411.43,410.63,1.5,0,4.5,206,45,301,0.24,0.16,0.99,0.31,0.17,1.03,0.66,0.29,0.29,50,0,1656.31,2020-07-12 23:31:25,NULL
172826,2,237.32,238.25,237.08,411.86,411.66,410.85,1.5,0,4.5,201,45,301,0.25,0.16,1,0.31,0.16,1.06,0.66,0.27,0.29,50,0,1656.32,2020-07-12 23:32:31,NULL
172827,2,237.35,238.21,237.14,411.84,411.66,410.92,1.5,0,4.5,201,80,341,0.23,0.43,0.99,0.31,0.46,1.05,0.66,0.42,0.33,50,0,1656.33,2020-07-12 23:33:24,NULL
172828,2,237.33,238.26,237.12,411.87,411.69,410.88,1.8,1.6,4.7,155,135,357,0.37,0.29,1.03,0.4,0.31,1.11,0.39,0.42,0.33,50,0,1656.34,2020-07-12 23:34:11,NULL
172829,2,237.38,238.27,237.07,411.92,411.65,410.89,1.8,0,4.6,155,90,347,0.37,0.18,1,0.4,0.19,1.06,0.39,0.47,0.33,50,0,1656.35,2020-07-12 23:35:02,NULL
172830,2,237.37,238.22,237.05,411.87,411.59,410.86,0,0,4.5,160,90,306,0.25,0.17,1,0.3,0.19,1.05,0.54,0.49,0.3,50,0,1656.36,2020-07-12 23:36:08,NULL
172831,2,237.53,238.24,237.14,412.02,411.69,411.07,0,0,5.1,160,90,352,0.25,0.17,1.13,0.3,0.19,1.18,0.54,0.47,0.3,50,0,1656.37,2020-07-12 23:36:58,NULL
172832,2,237.51,238.26,237.13,412.03,411.7,411.05,0,0,4.9,160,60,341,0.25,0.16,1.11,0.3,0.17,1.16,0.54,0.35,0.3,50,0,1656.38,2020-07-12 23:37:48,NULL
172833,2,237.6,238.5,237.35,412.31,412.11,411.32,0,0,4.4,160,90,291,0.26,0.24,0.98,0.3,0.26,1.01,0.54,0.35,0.29,50,0,1656.39,2020-07-12 23:38:38,NULL
172834,2,237.64,238.69,237.67,412.51,412.54,411.63,0,2.5,4.5,160,211,296,0.25,0.5,0.98,0.3,0.54,1.02,0.54,0.38,0.29,50,0,1656.4,2020-07-12 23:39:45,NULL
172835,2,237.69,238.5,237.37,412.4,412.12,411.41,0,1.5,4.5,160,60,306,0.25,0.28,1.01,0.3,0.29,1.06,0.54,0.21,0.29,50,0,1656.41,2020-07-12 23:40:52,NULL
172836,2,237.64,238.37,237.14,412.24,411.81,411.17,0,0,4.7,115,15,286,0.27,0.16,1.06,0.29,0.16,1.09,0.42,0.1,0.26,50,0,1656.42,2020-07-12 23:41:58,NULL
172837,2,237.64,238.4,237.22,412.26,411.9,411.24,0,0,4.8,120,65,291,0.26,0.16,1.07,0.28,0.18,1.11,0.43,0.37,0.27,50,0,1656.43,2020-07-12 23:42:48,NULL
172838,2,237.6,238.48,237.23,412.3,411.98,411.22,0,0,4.4,120,60,256,0.26,0.17,0.98,0.29,0.18,1.01,0.42,0.33,0.25,50,0,1656.44,2020-07-12 23:43:38,NULL
172839,2,237.74,238.63,237.37,412.55,412.23,411.46,0,0,4.4,120,65,256,0.26,0.17,0.97,0.28,0.18,1,0.43,0.34,0.26,50,0,1656.45,2020-07-12 23:44:28,NULL
172840,2,237.69,238.55,237.4,412.43,412.19,411.44,0,0,4.6,160,60,276,0.25,0.17,1.04,0.29,0.18,1.07,0.55,0.33,0.26,50,0,1656.46,2020-07-12 23:45:35,NULL
172841,2,237.64,238.56,237.35,412.4,412.15,411.35,0,0,4.4,160,65,256,0.25,0.18,0.99,0.3,0.18,1.05,0.54,0.36,0.26,50,0,1656.47,2020-07-12 23:46:25,NULL
172842,2,237.5,238.55,237.38,412.27,412.17,411.25,0,2,4.3,110,155,251,0.26,0.41,0.96,0.28,0.43,0.98,0.4,0.36,0.26,50,0,1656.48,2020-07-12 23:47:15,NULL
172843,2,237.76,238.89,237.65,412.79,412.69,411.71,1.8,2.1,4.4,70,201,256,0.38,0.41,0.98,0.39,0.46,1,0.18,0.44,0.26,50,0,1656.49,2020-07-12 23:48:12,NULL
172844,2,238.05,238.98,237.74,413.12,412.85,412.04,0,0,4.4,115,105,261,0.25,0.18,0.98,0.28,0.21,1.01,0.42,0.54,0.26,50,0,1656.5,2020-07-12 23:49:12,NULL
172845,2,238.03,239.01,237.77,413.13,412.9,412.05,0,0,4.4,110,140,261,0.25,0.19,1,0.27,0.23,1.02,0.41,0.6,0.25,50,0,1656.51,2020-07-12 23:50:02,NULL
172846,2,237.85,238.94,237.73,412.91,412.81,411.87,0,1.8,4.5,115,241,266,0.25,0.29,1,0.27,0.38,1.03,0.43,0.64,0.25,50,0,1656.52,2020-07-12 23:50:52,NULL
172847,2,237.9,238.8,237.58,412.84,412.55,411.78,0,0,4.4,115,90,266,0.26,0.18,0.98,0.28,0.2,1.01,0.42,0.45,0.25,50,0,1656.53,2020-07-12 23:51:42,NULL
172848,2,237.69,238.74,237.63,412.6,412.54,411.64,0,1.9,4.4,115,206,261,0.26,0.36,0.99,0.28,0.41,1.02,0.42,0.5,0.26,50,0,1656.54,2020-07-12 23:52:48,NULL
172849,2,237.78,238.79,237.72,412.73,412.67,411.8,0,1.9,4.5,160,201,266,0.25,0.36,1,0.29,0.41,1.04,0.55,0.5,0.26,50,0,1656.55,2020-07-12 23:53:38,NULL
172850,2,237.84,238.75,237.61,412.74,412.54,411.75,0,0,4.6,160,135,271,0.24,0.19,1.02,0.29,0.23,1.06,0.56,0.6,0.26,50,0,1656.56,2020-07-12 23:54:28,NULL
172851,2,238.01,238.91,237.73,413.03,412.78,412.01,1.8,0,4.6,115,140,316,0.38,0.19,1.02,0.39,0.23,1.07,0.3,0.61,0.3,50,0,1656.57,2020-07-12 23:55:18,NULL
172852,2,237.83,238.87,237.78,412.83,412.8,411.89,0,1.8,4.5,160,241,306,0.25,0.29,1,0.29,0.38,1.04,0.55,0.64,0.3,50,0,1656.58,2020-07-12 23:56:25,NULL
172853,2,237.98,238.88,237.74,412.97,412.76,411.98,0,0,4.5,160,140,306,0.25,0.19,1,0.3,0.23,1.05,0.54,0.6,0.29,50,0,1656.59,2020-07-12 23:57:15,NULL
172854,2,238.06,238.99,237.81,413.13,412.92,412.11,0,0,4.5,160,140,301,0.25,0.19,0.99,0.29,0.22,1.04,0.54,0.61,0.3,50,0,1656.6,2020-07-12 23:58:05,NULL
172855,2,238.27,239.09,237.97,413.4,413.14,412.43,0,0,5,160,110,347,0.25,0.18,1.08,0.29,0.2,1.13,0.55,0.55,0.3,50,0,1656.61,2020-07-12 23:58:55,NULL
172856,2,238.3,239.39,238.08,413.69,413.5,412.56,0,0,3.9,160,105,206,0.24,0.18,0.88,0.29,0.21,0.9,0.55,0.51,0.23,50,0,1656.62,2020-07-13 00:00:02,NULL
172857,2,237.91,239.04,237.93,413.06,413.07,412.09,0,2.1,3.9,160,191,211,0.25,0.41,0.89,0.29,0.45,0.91,0.55,0.43,0.23,50,0,1656.63,2020-07-13 00:00:53,NULL
172858,2,238.06,239.21,237.9,413.33,413.19,412.19,1.8,1.6,3.8,115,150,196,0.38,0.3,0.85,0.39,0.33,0.87,0.3,0.46,0.23,50,0,1656.64,2020-07-13 00:01:42,NULL
172859,2,238.03,239.07,237.77,413.18,412.96,412.06,0,0,3.9,160,110,206,0.25,0.18,0.87,0.29,0.21,0.89,0.55,0.54,0.23,50,0,1656.65,2020-07-13 00:02:32,NULL
172860,2,237.91,238.99,237.67,413.01,412.81,411.87,0,0,3.9,160,110,165,0.25,0.18,0.88,0.29,0.21,0.89,0.56,0.54,0.19,50,0,1656.66,2020-07-13 00:03:38,NULL
172861,2,237.89,239.03,237.68,413.03,412.85,411.86,0,0,3.8,160,105,165,0.24,0.17,0.88,0.29,0.2,0.89,0.55,0.56,0.18,50,0,1656.67,2020-07-13 00:04:45,NULL
172862,2,238.03,239.11,237.82,413.21,413.03,412.1,0,0,3.8,160,110,155,0.25,0.18,0.86,0.29,0.21,0.87,0.55,0.54,0.18,50,0,1656.68,2020-07-13 00:05:55,NULL
172863,2,238.09,239.09,238.02,413.26,413.19,412.32,0,1.9,4.3,155,181,206,0.24,0.37,0.98,0.29,0.41,1,0.54,0.44,0.2,50,0,1656.69,2020-07-13 00:07:01,NULL
172864,2,238.04,239.23,238.04,413.32,413.33,412.3,0,2.2,3.8,160,271,160,0.25,0.27,0.86,0.29,0.33,0.87,0.55,0.58,0.18,50,0,1656.7,2020-07-13 00:07:51,NULL
172865,2,238.22,239.27,238.01,413.52,413.34,412.42,0,0,3.9,165,155,160,0.25,0.18,0.88,0.3,0.24,0.88,0.56,0.66,0.19,50,0,1656.71,2020-07-13 00:08:41,NULL
172866,2,238.09,239.22,237.94,413.36,413.23,412.25,0,0,3.8,160,150,160,0.24,0.18,0.88,0.29,0.23,0.89,0.57,0.66,0.18,50,0,1656.72,2020-07-13 00:09:31,NULL
172867,2,238.15,239.25,238,413.44,413.31,412.36,0,0,3.7,160,110,150,0.25,0.17,0.84,0.29,0.2,0.85,0.55,0.55,0.18,50,0,1656.73,2020-07-13 00:10:38,NULL
172868,2,238.04,239.06,237.81,413.18,412.98,412.09,0,0,3.8,120,90,201,0.26,0.18,0.87,0.28,0.2,0.88,0.43,0.48,0.23,50,0,1656.74,2020-07-13 00:11:45,NULL
172869,2,237.98,239.07,237.75,413.14,412.93,411.99,0,0,3.8,120,135,201,0.26,0.18,0.85,0.28,0.23,0.87,0.42,0.62,0.22,50,0,1656.75,2020-07-13 00:12:52,NULL
172870,2,238,239.14,237.88,413.21,413.11,412.12,0,1.6,3.8,120,170,196,0.26,0.27,0.85,0.29,0.31,0.87,0.42,0.55,0.22,50,0,1656.76,2020-07-13 00:13:42,NULL
172871,2,237.93,239.07,237.81,413.09,412.99,412,0,1.7,3.8,115,181,201,0.25,0.3,0.87,0.28,0.35,0.89,0.44,0.52,0.23,50,0,1656.77,2020-07-13 00:14:32,NULL
172872,2,237.93,239.11,237.77,413.13,412.99,411.96,0,1.7,3.9,115,181,201,0.26,0.3,0.86,0.28,0.35,0.9,0.45,0.52,0.22,50,0,1656.78,2020-07-13 00:15:22,NULL
172873,2,238.21,239.29,237.97,413.53,413.32,412.39,0,0,3.8,120,135,191,0.26,0.18,0.85,0.28,0.22,0.86,0.44,0.61,0.22,50,0,1656.79,2020-07-13 00:16:28,NULL
172874,2,238.24,239.25,237.94,413.51,413.25,412.38,0,0,4.1,120,135,221,0.26,0.18,0.92,0.28,0.22,0.95,0.43,0.61,0.23,50,0,1656.8,2020-07-13 00:17:38,NULL
172875,2,238.32,239.39,238.02,413.71,413.45,412.52,0,0,3.8,70,135,196,0.27,0.18,0.87,0.27,0.22,0.88,0.26,0.61,0.22,50,0,1656.81,2020-07-13 00:18:25,NULL
172876,2,238.32,239.44,238.13,413.75,413.58,412.61,0,1.7,3.8,70,181,191,0.26,0.3,0.85,0.27,0.34,0.87,0.26,0.53,0.22,50,0,1656.82,2020-07-13 00:19:15,NULL
172877,2,238.4,239.56,238.17,413.93,413.73,412.72,0,0,3.7,115,135,150,0.25,0.18,0.84,0.27,0.23,0.85,0.43,0.6,0.18,50,0,1656.83,2020-07-13 00:20:05,NULL
172878,2,238.66,239.64,238.3,414.22,413.91,413.06,0,0,3.8,115,70,160,0.25,0.17,0.87,0.28,0.18,0.88,0.42,0.39,0.18,50,0,1656.84,2020-07-13 00:20:55,NULL
172879,2,238.58,239.67,238.33,414.17,413.96,413.02,0,0,3.7,115,100,150,0.26,0.25,0.85,0.28,0.26,0.86,0.42,0.38,0.17,50,0,1656.85,2020-07-13 00:22:02,NULL
172880,2,238.52,239.65,238.49,414.11,414.08,413.11,0,2,3.9,110,160,206,0.25,0.41,0.87,0.27,0.44,0.9,0.43,0.38,0.23,50,0,1656.86,2020-07-13 00:23:09,NULL
172881,2,238.54,239.66,238.41,414.13,414.02,413.05,0,1.5,3.9,115,130,206,0.26,0.28,0.88,0.28,0.3,0.88,0.43,0.45,0.23,50,0,1656.87,2020-07-13 00:24:18,NULL
172882,2,238.57,239.62,238.23,414.12,413.82,412.91,1.8,0,3.8,120,20,196,0.38,0.16,0.85,0.39,0.16,0.88,0.31,0.16,0.23,50,0,1656.88,2020-07-13 00:25:27,NULL
172883,2,238.7,239.68,238.41,414.3,414.04,413.19,0,0,3.8,165,20,201,0.25,0.16,0.86,0.29,0.16,0.88,0.57,0.13,0.23,50,0,1656.89,2020-07-13 00:26:18,NULL
172884,2,238.68,239.64,238.37,414.24,413.97,413.14,0,0,3.8,160,20,196,0.25,0.16,0.84,0.29,0.16,0.86,0.55,0.13,0.23,50,0,1656.9,2020-07-13 00:27:26,NULL
172885,2,238.54,239.55,238.34,414.04,413.86,412.99,0,0,3.9,160,25,206,0.25,0.16,0.88,0.29,0.16,0.9,0.55,0.16,0.23,50,0,1656.91,2020-07-13 00:28:32,NULL
172886,2,238.48,239.65,238.32,414.07,413.94,412.93,1.8,1.5,3.8,115,130,201,0.38,0.27,0.87,0.39,0.3,0.89,0.3,0.44,0.23,50,0,1656.92,2020-07-13 00:29:39,NULL
172887,2,238.69,239.68,238.36,414.28,413.99,413.14,0,0,3.9,160,30,201,0.25,0.16,0.87,0.29,0.16,0.89,0.55,0.16,0.23,50,0,1656.93,2020-07-13 00:30:46,NULL
172888,2,238.6,239.59,238.2,414.13,413.78,412.92,1.6,0,3.8,150,20,160,0.37,0.16,0.86,0.38,0.16,0.87,0.32,0.13,0.18,50,0,1656.94,2020-07-13 00:31:36,NULL
172889,2,238.46,239.54,238.16,413.96,413.7,412.76,1.8,0,3.7,115,20,155,0.37,0.27,0.85,0.39,0.27,0.86,0.3,0.08,0.18,50,0,1656.94,2020-07-13 00:32:26,NULL
172890,2,238.46,239.48,238.24,413.9,413.71,412.83,0,0,3.8,160,20,160,0.25,0.27,0.86,0.29,0.27,0.88,0.55,0.08,0.18,50,0,1656.95,2020-07-13 00:33:16,NULL
172891,2,238.25,239.3,238.11,413.57,413.45,412.53,0,0,3.7,165,80,150,0.24,0.26,0.84,0.29,0.27,0.84,0.57,0.3,0.18,49.88,0,1656.96,2020-07-13 00:34:24,NULL
172892,2,238.11,239.19,238.1,413.35,413.34,412.41,0,1.9,4.1,160,181,186,0.25,0.36,0.92,0.29,0.4,0.94,0.56,0.46,0.2,49.89,0,1656.97,2020-07-13 00:35:31,NULL
172893,2,238.21,239.2,238.01,413.45,413.28,412.42,0,0,4.2,160,120,196,0.24,0.26,0.95,0.29,0.28,0.96,0.55,0.43,0.2,50,0,1656.98,2020-07-13 00:36:37,NULL
172894,2,238.12,239.32,238.15,413.47,413.5,412.45,0,2,3.7,160,181,150,0.24,0.41,0.84,0.29,0.45,0.85,0.56,0.39,0.18,50,0,1656.99,2020-07-13 00:37:47,NULL
172895,2,238.19,239.47,238.22,413.67,413.69,412.58,0,2.1,3.7,160,241,150,0.25,0.4,0.84,0.29,0.46,0.85,0.57,0.52,0.18,49.89,0,1657,2020-07-13 00:38:54,NULL
172896,2,238.44,239.48,238.17,413.89,413.66,412.75,1.5,0,3.8,206,90,155,0.25,0.18,0.86,0.32,0.19,0.88,0.65,0.47,0.18,50,0,1657.01,2020-07-13 00:39:44,NULL
172897,2,238.45,239.47,238.2,413.89,413.68,412.79,1.5,0,3.8,206,90,160,0.24,0.18,0.86,0.31,0.19,0.88,0.66,0.47,0.18,49.9,0,1657.02,2020-07-13 00:40:36,NULL
172898,2,238.41,239.42,238.12,413.81,413.56,412.69,1.5,0,3.8,206,45,150,0.24,0.17,0.85,0.31,0.18,0.86,0.66,0.27,0.18,49.9,0,1657.03,2020-07-13 00:41:24,NULL
172899,2,238.31,239.33,238.02,413.65,413.39,412.51,1.5,0,3.7,206,45,150,0.24,0.16,0.83,0.31,0.17,0.85,0.66,0.26,0.17,49.89,0,1657.04,2020-07-13 00:42:30,NULL
172900,2,238.36,239.36,238.06,413.71,413.45,412.58,1.5,0,3.8,206,15,160,0.23,0.16,0.86,0.31,0.16,0.88,0.69,0.12,0.18,49.9,0,1657.05,2020-07-13 00:43:37,NULL
172901,2,238.47,239.52,238.18,413.96,413.7,412.79,1.5,0,3.7,206,15,150,0.24,0.16,0.84,0.32,0.16,0.85,0.65,0.13,0.18,50,0,1657.06,2020-07-13 00:44:44,NULL
172902,2,238.47,239.5,238.21,413.94,413.7,412.81,1.5,0,3.7,206,20,145,0.24,0.16,0.83,0.31,0.16,0.84,0.66,0.12,0.17,50,0,1657.07,2020-07-13 00:45:34,NULL
172903,2,238.44,239.42,238.13,413.84,413.57,412.72,0,0,3.8,160,20,145,0.25,0.16,0.84,0.3,0.16,0.85,0.54,0.1,0.17,50,0,1657.08,2020-07-13 00:46:24,NULL
172904,2,238.47,239.37,238.12,413.82,413.52,412.74,0,0,3.8,165,15,160,0.26,0.16,0.87,0.3,0.16,0.85,0.55,0.12,0.18,49.9,0,1657.09,2020-07-13 00:47:14,NULL
172905,2,238.47,239.25,238.21,413.72,413.49,412.81,0,1.5,4.4,160,70,266,0.26,0.28,0.94,0.3,0.28,0.97,0.54,0.23,0.26,50,0,1657.1,2020-07-13 00:48:21,NULL
172906,2,238.53,239.1,238.06,413.64,413.23,412.74,0,0,5.1,110,25,357,0.27,0.16,1.1,0.29,0.16,1.08,0.4,0.16,0.31,50,0,1657.11,2020-07-13 00:49:27,NULL
172907,2,238.45,239.25,238.21,413.7,413.49,412.8,0,0,4.3,110,55,336,0.26,0.24,0.96,0.28,0.24,1.02,0.39,0.23,0.34,50,0,1657.12,2020-07-13 00:50:34,NULL
172908,2,238.29,239.12,238.08,413.46,413.27,412.55,0,0,4.4,115,55,341,0.26,0.24,0.96,0.28,0.24,1.02,0.39,0.23,0.33,50,0,1657.13,2020-07-13 00:51:24,NULL
172909,2,238.6,239.35,238.28,413.91,413.64,412.99,0,0,4.4,110,20,341,0.26,0.16,0.98,0.28,0.15,1.03,0.39,0.13,0.33,50,0,1657.14,2020-07-13 00:52:14,NULL
172910,2,238.53,239.18,238.16,413.71,413.39,412.83,0,0,4.8,115,20,367,0.27,0.15,1.05,0.29,0.14,1.11,0.39,0.14,0.33,50,0,1657.15,2020-07-13 00:53:04,NULL
172911,2,238.57,239.22,238.2,413.78,413.46,412.9,0,0,4.8,110,25,372,0.26,0.16,1.06,0.28,0.16,1.12,0.39,0.16,0.33,50,0,1657.16,2020-07-13 00:54:11,NULL
172912,2,238.52,239.36,238.37,413.86,413.72,413,0,1.7,4.5,155,85,347,0.25,0.32,0.99,0.29,0.38,1.05,0.54,0.26,0.33,50,0,1657.17,2020-07-13 00:55:01,NULL
172913,2,238.47,239.38,238.45,413.83,413.81,413.02,1.5,1.9,4.5,206,135,341,0.24,0.38,0.98,0.31,0.4,1.04,0.66,0.32,0.33,50,0,1657.18,2020-07-13 00:55:51,NULL
172914,2,238.7,239.46,238.47,414.1,413.9,413.24,1.5,0,4.5,201,55,341,0.24,0.17,1,0.31,0.18,1.06,0.66,0.31,0.33,50,0,1657.19,2020-07-13 00:56:41,NULL
172915,2,238.64,239.57,238.67,414.15,414.17,413.37,1.5,2.1,4.5,206,191,341,0.24,0.43,0.98,0.31,0.46,1.04,0.66,0.42,0.33,50,0,1657.2,2020-07-13 00:57:48,NULL
172916,2,238.92,239.84,238.87,414.62,414.58,413.78,1.5,1.6,4.4,206,145,296,0.24,0.3,0.98,0.31,0.33,1.02,0.66,0.44,0.29,50,0,1657.21,2020-07-13 00:58:38,NULL
172917,2,239.12,240.07,238.94,414.99,414.84,414.01,1.5,0,4.2,206,105,246,0.24,0.19,0.96,0.32,0.21,0.98,0.65,0.51,0.25,50,0,1657.22,2020-07-13 00:59:28,NULL
172918,2,238.89,239.89,238.6,414.63,414.39,413.52,1.8,0,4.2,160,105,251,0.38,0.19,0.96,0.41,0.21,0.99,0.4,0.49,0.25,50,0,1657.23,2020-07-13 01:00:49,NULL
172919,2,238.83,239.88,238.5,414.57,414.29,413.37,2.3,0,4.3,115,105,251,0.5,0.18,0.96,0.51,0.21,0.99,0.22,0.51,0.25,50,0,1657.24,2020-07-13 01:01:24,NULL
172920,2,238.86,239.88,238.68,414.6,414.45,413.57,1.8,1.6,4.3,160,140,256,0.37,0.3,0.98,0.4,0.32,1,0.4,0.44,0.25,50,0,1657.25,2020-07-13 01:02:31,NULL
172921,2,238.88,239.78,238.7,414.53,414.38,413.59,1.5,0,4.3,206,100,251,0.24,0.18,0.97,0.32,0.2,1.02,0.66,0.5,0.26,50,0,1657.26,2020-07-13 01:03:38,NULL
172922,2,238.93,239.75,238.69,414.55,414.34,413.62,1.5,0,4.3,206,70,261,0.24,0.18,0.98,0.31,0.19,1.01,0.66,0.38,0.26,50,0,1657.27,2020-07-13 01:04:28,NULL
172923,2,238.74,239.68,238.61,414.32,414.21,413.4,1.5,0,4.3,206,105,251,0.24,0.26,0.96,0.31,0.28,1,0.64,0.36,0.25,50,0,1657.28,2020-07-13 01:05:18,NULL
172924,2,238.88,239.67,238.69,414.44,414.27,413.58,1.5,0,4.7,206,100,291,0.24,0.26,1.07,0.32,0.27,1.11,0.65,0.37,0.26,50,0,1657.29,2020-07-13 01:06:08,NULL
172925,2,238.92,239.87,238.76,414.65,414.51,413.68,1.5,0,4.2,206,120,246,0.24,0.18,0.94,0.31,0.21,0.96,0.66,0.57,0.26,50,0,1657.3,2020-07-13 01:07:14,NULL
172926,2,238.88,239.88,238.72,414.62,414.48,413.62,1.5,0,4.2,206,165,246,0.24,0.19,0.94,0.31,0.24,0.96,0.66,0.69,0.26,50,0,1657.31,2020-07-13 01:08:05,NULL
172927,2,238.8,239.82,238.67,414.5,414.38,413.5,1.5,0,4.2,206,165,246,0.24,0.19,0.94,0.31,0.24,0.96,0.66,0.69,0.26,50,0,1657.32,2020-07-13 01:08:55,NULL
172928,2,238.81,239.85,238.79,414.54,414.51,413.62,1.5,1.7,4.3,206,206,256,0.24,0.3,0.97,0.32,0.36,1,0.65,0.57,0.26,50,0,1657.33,2020-07-13 01:09:44,NULL
172929,2,238.9,240,238.9,414.74,414.74,413.78,1.5,1.9,4.4,206,266,261,0.24,0.3,0.98,0.31,0.39,1.08,0.66,0.69,0.26,50,0,1657.34,2020-07-13 01:10:51,NULL
172930,2,239.19,240,238.94,414.99,414.77,414.07,1.5,0,4.7,206,120,281,0.24,0.18,1.05,0.31,0.21,1.08,0.66,0.58,0.26,50,0,1657.35,2020-07-13 01:11:41,NULL
172931,2,239.09,239.95,238.81,414.86,414.62,413.88,1.5,0,4.3,206,75,256,0.24,0.17,0.98,0.32,0.18,1,0.65,0.39,0.26,50,0,1657.36,2020-07-13 01:12:31,NULL
172932,2,239.08,239.93,238.73,414.83,414.52,413.8,0,0,4.3,160,75,256,0.25,0.17,0.98,0.3,0.19,1,0.54,0.4,0.26,50,0,1657.37,2020-07-13 01:13:21,NULL
172933,2,238.82,239.73,238.62,414.44,414.26,413.47,0,1.6,4.3,160,115,256,0.25,0.29,0.98,0.29,0.31,1.01,0.55,0.38,0.26,50,0,1657.38,2020-07-13 01:14:30,NULL
172934,2,239.03,239.86,238.71,414.74,414.46,413.74,0,0,4.3,160,70,256,0.25,0.17,0.97,0.29,0.18,1,0.55,0.39,0.26,50,0,1657.39,2020-07-13 01:15:18,NULL
172935,2,238.94,239.79,238.69,414.6,414.38,413.64,0,0,4.4,160,105,266,0.25,0.26,0.98,0.29,0.28,1.01,0.55,0.38,0.26,50,0,1657.4,2020-07-13 01:16:08,NULL
172936,2,238.86,239.74,238.62,414.48,414.27,413.51,0,0,4.3,160,105,256,0.24,0.25,0.98,0.29,0.27,1,0.55,0.39,0.26,49.89,0,1657.41,2020-07-13 01:16:58,NULL
172937,2,238.65,239.83,238.71,414.37,414.43,413.4,0,2.4,4.4,160,367,261,0.24,0.4,0.98,0.29,0.53,1.01,0.56,0.69,0.26,50,0,1657.42,2020-07-13 01:17:48,NULL
172938,2,238.91,240,239.03,414.75,414.86,413.91,0,2.4,4.4,160,367,301,0.24,0.4,0.99,0.29,0.54,1.03,0.56,0.68,0.29,50,0,1657.43,2020-07-13 01:18:55,NULL
172939,2,238.67,239.95,239,414.5,414.78,413.67,0,3.5,4.4,110,512,306,0.25,0.62,0.99,0.27,0.8,1.04,0.41,0.64,0.3,50,0,1657.45,2020-07-13 01:19:45,NULL
172940,2,238.72,239.94,238.96,414.53,414.74,413.69,0,3.2,4.4,110,437,301,0.25,0.6,0.98,0.28,0.72,1.02,0.4,0.6,0.29,50,0,1657.46,2020-07-13 01:20:35,NULL
172941,2,238.88,240.03,239.01,414.75,414.86,413.86,0,2.7,4.4,110,392,301,0.25,0.48,0.98,0.27,0.62,1.02,0.41,0.63,0.29,50,0,1657.47,2020-07-13 01:21:25,NULL
172942,2,239.01,240.13,239.02,414.95,414.96,413.99,0,2.4,4.4,65,362,301,0.27,0.4,0.98,0.27,0.53,1.02,0.24,0.68,0.3,50,0,1657.48,2020-07-13 01:22:31,NULL
172943,2,238.95,240.1,239,414.86,414.91,413.92,0,2.4,4.3,70,367,296,0.27,0.4,0.96,0.27,0.54,1,0.26,0.67,0.3,50,0,1657.49,2020-07-13 01:23:38,NULL
172944,2,239,240.16,239.03,414.96,414.99,413.98,0,2.6,4.3,65,372,296,0.27,0.41,0.96,0.27,0.55,1,0.24,0.68,0.3,50,0,1657.5,2020-07-13 01:24:28,NULL
172945,2,238.99,240.26,239.14,415.04,415.17,414.07,0,3,4.3,70,467,296,0.26,0.5,0.96,0.27,0.68,1,0.24,0.68,0.3,50,0,1657.51,2020-07-13 01:25:18,NULL
172946,2,239.1,240.27,239.17,415.15,415.21,414.19,0,2.4,4.3,115,357,291,0.26,0.39,0.96,0.28,0.53,1,0.43,0.66,0.29,50,0,1657.52,2020-07-13 01:26:08,NULL
172947,2,239.22,240.32,239.29,415.29,415.35,414.39,0,2.2,4.4,120,286,296,0.26,0.39,0.97,0.28,0.48,1.01,0.43,0.6,0.29,50,0,1657.53,2020-07-13 01:27:15,NULL
172948,2,239.34,240.51,239.42,415.57,415.64,414.62,0,2.3,4.3,120,336,251,0.26,0.39,0.97,0.28,0.51,1,0.44,0.65,0.25,50,0,1657.54,2020-07-13 01:28:05,NULL
172949,2,239.27,240.34,239.3,415.35,415.38,414.45,0,2.3,4.8,120,336,286,0.26,0.39,1.08,0.28,0.51,1.11,0.43,0.66,0.26,50,0,1657.55,2020-07-13 01:28:55,NULL
172950,2,239.13,240.28,239.34,415.19,415.36,414.37,0,2.8,4.4,120,377,296,0.26,0.51,1,0.28,0.63,1.04,0.43,0.6,0.29,50,0,1657.56,2020-07-13 01:29:45,NULL
172951,2,238.87,240.1,239.22,414.81,415.11,414.04,0,3.2,4.4,160,437,301,0.25,0.61,0.99,0.29,0.74,1.04,0.55,0.59,0.29,50,0,1657.57,2020-07-13 01:30:51,NULL
172952,2,239.02,240.09,238.95,414.92,414.86,413.93,1.8,2,4.4,110,241,296,0.38,0.38,0.98,0.39,0.44,1.02,0.3,0.55,0.29,50,0,1657.58,2020-07-13 01:31:41,NULL
172953,2,239.05,240.18,239.15,415.02,415.11,414.13,1.8,2.6,4.4,115,326,296,0.38,0.6,0.97,0.39,0.68,1.01,0.29,0.48,0.29,50,0,1657.59,2020-07-13 01:32:32,NULL
172954,2,239.19,240.26,239.33,415.21,415.34,414.41,0,2.5,4.4,160,286,296,0.24,0.5,0.97,0.29,0.57,1.01,0.56,0.5,0.29,50,0,1657.6,2020-07-13 01:33:21,NULL
172955,2,239.16,240.28,239.24,415.2,415.27,414.31,1.8,2.5,4.4,115,291,296,0.37,0.5,0.98,0.39,0.58,1.01,0.3,0.5,0.29,50,0,1657.61,2020-07-13 01:34:32,NULL
172956,2,239.09,240.24,239.26,415.11,415.26,414.26,1.8,2.9,4.4,115,316,296,0.37,0.58,0.98,0.39,0.66,1.02,0.3,0.49,0.29,50,0,1657.62,2020-07-13 01:35:18,NULL
172957,2,238.98,240.1,239.17,414.9,415.06,414.1,1.8,3,4.8,115,387,336,0.38,0.58,1.09,0.39,0.69,1.13,0.3,0.56,0.3,50,0,1657.63,2020-07-13 01:36:08,NULL
172958,2,239.08,240.13,239.13,415,415.05,414.14,1.8,2.5,4.9,110,321,341,0.38,0.48,1.09,0.39,0.57,1.14,0.28,0.57,0.3,50,0,1657.64,2020-07-13 01:36:58,NULL
172959,2,239.35,240.16,239.03,415.26,414.99,414.29,0,0,4.3,160,25,251,0.25,0.16,0.96,0.3,0.16,0.99,0.56,0.16,0.25,50,0,1657.65,2020-07-13 01:38:05,NULL
172960,2,239.46,240.25,239.14,415.44,415.16,414.48,0,0,4.3,160,25,251,0.25,0.16,0.96,0.29,0.16,1,0.55,0.16,0.25,50,0,1657.66,2020-07-13 01:38:55,NULL
172961,2,239.44,240.28,239.16,415.46,415.21,414.49,0,0,4.3,165,55,251,0.25,0.17,0.96,0.3,0.18,1,0.54,0.31,0.25,50,0,1657.67,2020-07-13 01:39:45,NULL
172962,2,239.5,240.33,239.2,415.55,415.29,414.56,0,0,4.2,160,60,251,0.25,0.16,0.95,0.29,0.17,0.98,0.55,0.32,0.25,50,0,1657.68,2020-07-13 01:40:35,NULL
172963,2,239.05,240.14,239.11,414.99,415.04,414.1,0,2.1,4.2,160,206,246,0.25,0.4,0.94,0.29,0.45,0.97,0.56,0.46,0.25,49.89,0,1657.69,2020-07-13 01:41:41,NULL
172964,2,239.33,240.17,239.03,415.26,415,414.28,0,0,4.2,165,10,246,0.25,0.16,0.96,0.29,0.16,0.99,0.55,0.06,0.25,49.88,0,1657.7,2020-07-13 01:42:31,NULL
172965,2,239.44,240.32,239.14,415.49,415.23,414.47,0,0,4.2,160,10,246,0.25,0.16,0.94,0.29,0.16,0.96,0.57,0.03,0.25,49.9,0,1657.71,2020-07-13 01:43:21,NULL
172966,2,239.45,240.31,239.16,415.49,415.24,414.49,0,0,4.2,165,5,241,0.25,0.16,0.94,0.29,0.16,0.98,0.57,0.03,0.25,50,0,1657.72,2020-07-13 01:44:14,NULL
172967,2,239.68,240.35,239.29,415.71,415.38,414.8,0,0,4.6,165,10,281,0.25,0.16,1.05,0.29,0.16,1.1,0.55,0.06,0.26,50,0,1657.73,2020-07-13 01:46:24,NULL
172968,2,239.69,240.42,239.32,415.78,415.46,414.83,0,0,4.5,160,5,271,0.25,0.16,1.02,0.29,0.16,1.05,0.55,0.03,0.26,50,0,1657.74,2020-07-13 01:46:41,NULL
172969,2,239.63,240.46,239.43,415.77,415.6,414.88,0,1.5,4.4,165,110,301,0.25,0.27,1,0.29,0.29,1.04,0.55,0.39,0.3,50,0,1657.75,2020-07-13 01:47:32,NULL
172970,2,239.66,240.4,239.31,415.75,415.44,414.8,0,0,4.3,160,25,301,0.25,0.16,0.98,0.29,0.16,1.01,0.55,0.16,0.3,50,0,1657.76,2020-07-13 01:48:41,NULL
172971,2,239.51,240.29,239.23,415.52,415.27,414.6,0,0,4.4,115,60,301,0.26,0.24,0.98,0.28,0.25,1.02,0.39,0.22,0.3,50,0,1657.77,2020-07-13 01:49:48,NULL
172972,2,239.54,240.41,239.41,415.65,415.54,414.79,0,1.9,4.4,105,140,301,0.25,0.37,0.98,0.27,0.39,1.01,0.39,0.36,0.3,50,0,1657.78,2020-07-13 01:50:38,NULL
172973,2,239.57,240.38,239.36,415.65,415.47,414.76,0,1.5,4.5,110,110,311,0.25,0.29,1.01,0.27,0.31,1.05,0.41,0.36,0.3,50,0,1657.79,2020-07-13 01:51:28,NULL
172974,2,239.56,240.33,239.23,415.6,415.31,414.64,0,0,4.4,110,20,301,0.26,0.16,1,0.28,0.16,1.04,0.39,0.13,0.3,50,0,1657.8,2020-07-13 01:52:18,NULL
172975,2,239.62,240.38,239.26,415.69,415.38,414.72,0,0,4.4,110,60,306,0.26,0.17,0.98,0.28,0.18,1.02,0.4,0.34,0.3,50,0,1657.81,2020-07-13 01:53:24,NULL
172976,2,239.59,240.44,239.41,415.72,415.57,414.82,0,1.5,4.3,110,105,296,0.26,0.29,0.97,0.28,0.31,1.01,0.4,0.34,0.29,50,0,1657.82,2020-07-13 01:54:14,NULL
172977,2,239.53,240.43,239.32,415.66,415.47,414.7,0,1.5,4.4,110,105,296,0.26,0.29,0.97,0.28,0.3,1.01,0.4,0.34,0.29,50,0,1657.83,2020-07-13 01:55:04,NULL
172978,2,239.69,240.56,239.37,415.91,415.63,414.88,0,0,4.2,160,60,251,0.25,0.17,0.96,0.29,0.18,1,0.55,0.34,0.25,50,0,1657.84,2020-07-13 01:55:54,NULL
172979,2,239.88,240.72,239.64,416.2,416,415.27,0,0,4.4,120,90,256,0.26,0.26,0.99,0.28,0.27,1.01,0.43,0.34,0.25,50,0,1657.85,2020-07-13 01:57:01,NULL
172980,2,239.98,240.96,239.85,416.5,416.39,415.54,0,1.6,4.2,120,165,246,0.27,0.28,0.96,0.29,0.32,0.99,0.42,0.52,0.25,50,0,1657.86,2020-07-13 01:58:08,NULL
172981,2,240.22,241.09,239.85,416.83,416.51,415.75,1.8,0,4.3,70,55,246,0.4,0.17,0.96,0.4,0.18,1,0.18,0.34,0.25,50,0,1657.87,2020-07-13 01:59:15,NULL
172982,2,240.13,240.99,239.72,416.66,416.31,415.56,1.8,0,4.2,75,60,251,0.39,0.17,0.96,0.4,0.18,0.98,0.18,0.34,0.26,50,0,1657.88,2020-07-13 02:00:05,NULL
172983,2,239.97,240.85,239.64,416.4,416.12,415.36,0,0,4.2,120,90,246,0.26,0.19,0.94,0.28,0.2,0.96,0.43,0.45,0.25,50,0,1657.89,2020-07-13 02:00:55,NULL
172984,2,240.08,240.94,239.77,416.58,416.31,415.56,0,0,4.2,120,90,251,0.26,0.18,0.95,0.28,0.2,0.98,0.43,0.46,0.25,50,0,1657.9,2020-07-13 02:01:44,NULL
172985,2,239.8,240.67,239.53,416.11,415.87,415.11,0,0,4.5,120,135,271,0.26,0.19,1.01,0.29,0.23,1.05,0.42,0.6,0.26,50,0,1657.91,2020-07-13 02:02:51,NULL
172986,2,239.9,240.77,239.64,416.27,416.05,415.29,0,0,4.5,120,135,271,0.27,0.19,1.02,0.29,0.23,1.05,0.42,0.6,0.26,50,0,1657.92,2020-07-13 02:03:58,NULL
172987,2,239.69,240.75,239.75,416.08,416.13,415.21,0,2.5,4.2,120,256,246,0.26,0.5,0.96,0.28,0.56,0.98,0.41,0.45,0.25,50,0,1657.93,2020-07-13 02:05:05,NULL
172988,2,239.74,240.64,239.62,416.02,415.92,415.14,0,1.8,4.7,160,226,296,0.24,0.32,1.08,0.29,0.38,1.11,0.57,0.59,0.27,50,0,1657.94,2020-07-13 02:06:12,NULL
172989,2,240.03,240.97,239.85,416.56,416.4,415.58,0,0,4.3,160,181,256,0.25,0.2,0.98,0.29,0.26,1,0.55,0.69,0.26,50,0,1657.95,2020-07-13 02:07:18,NULL
172990,2,239.89,240.96,239.88,416.43,416.42,415.49,0,2,4.2,165,286,251,0.24,0.32,0.96,0.29,0.42,1,0.55,0.68,0.25,50,0,1657.96,2020-07-13 02:08:25,NULL
172991,2,239.87,240.93,239.69,416.38,416.23,415.31,2.3,1.5,4.3,115,241,291,0.51,0.2,0.96,0.51,0.31,1,0.22,0.79,0.29,50,0,1657.97,2020-07-13 02:09:35,NULL
172992,2,239.56,240.74,239.51,415.95,415.92,414.89,2.3,2,4.3,110,316,291,0.5,0.3,0.96,0.51,0.43,1,0.22,0.72,0.29,50,0,1657.98,2020-07-13 02:10:22,NULL
172993,2,239.82,240.79,239.74,416.22,416.15,415.31,1.5,0,4.3,206,206,296,0.24,0.2,0.98,0.31,0.28,1.01,0.66,0.74,0.29,50,0,1657.99,2020-07-13 02:11:12,NULL
172994,2,239.85,240.82,239.83,416.27,416.25,415.41,1.5,1.8,4.3,206,206,291,0.24,0.31,0.96,0.31,0.36,1,0.66,0.57,0.29,50,0,1658,2020-07-13 02:12:02,NULL
172995,2,239.92,240.97,239.96,416.47,416.5,415.59,1.5,1.7,4.3,206,186,291,0.24,0.31,0.97,0.31,0.36,1,0.66,0.52,0.29,50,0,1658.01,2020-07-13 02:13:09,NULL
172996,2,240,240.97,239.95,416.53,416.49,415.65,1.5,1.6,4.3,206,160,296,0.24,0.3,0.98,0.32,0.33,1.02,0.65,0.48,0.29,50,0,1658.02,2020-07-13 02:13:59,NULL
172997,2,239.92,240.84,239.88,416.35,416.32,415.52,1.5,1.6,4.3,206,160,291,0.24,0.29,0.96,0.31,0.33,1,0.66,0.48,0.29,49.89,0,1658.03,2020-07-13 02:14:49,NULL
172998,2,240.02,240.9,239.86,416.49,416.34,415.59,1.5,0,4.4,206,115,341,0.24,0.18,0.98,0.32,0.21,1.03,0.65,0.55,0.33,49.87,0,1658.04,2020-07-13 02:15:39,NULL
172999,2,240.02,240.9,239.85,416.48,416.34,415.58,1.5,0,4.3,206,115,301,0.24,0.18,0.98,0.31,0.21,1.02,0.66,0.56,0.3,49.85,0,1658.05,2020-07-13 02:16:46,NULL
173000,2,240,240.94,239.96,416.51,416.47,415.66,1.5,1.5,4.4,206,145,296,0.24,0.27,0.98,0.31,0.3,1.01,0.66,0.49,0.29,49.87,0,1658.06,2020-07-13 02:17:52,NULL
173001,2,240.03,240.9,239.89,416.49,416.37,415.62,1.5,0,4.5,206,115,311,0.25,0.18,1,0.32,0.21,1.05,0.66,0.55,0.3,49.9,0,1658.07,2020-07-13 02:18:42,NULL
173002,2,240.09,241.16,240.24,416.78,416.91,415.98,1.5,2,4.4,206,251,301,0.24,0.37,0.98,0.31,0.44,1.03,0.66,0.57,0.29,50,0,1658.08,2020-07-13 02:19:32,NULL
173003,2,240.41,241.2,240.21,417.08,416.92,416.23,0,0,4.7,155,115,331,0.26,0.18,1.07,0.3,0.21,1.11,0.52,0.55,0.3,50,0,1658.09,2020-07-13 02:20:22,NULL
173004,2,240.56,241.3,240.36,417.3,417.13,416.49,0,0,4.7,155,110,336,0.25,0.18,1.06,0.29,0.2,1.11,0.53,0.55,0.3,50,0,1658.1,2020-07-13 02:21:29,NULL
173005,2,240.61,241.5,240.46,417.52,417.39,416.62,0,0,4.3,155,160,296,0.25,0.19,0.96,0.29,0.24,1,0.55,0.67,0.3,50,0,1658.11,2020-07-13 02:22:19,NULL
173006,2,240.81,241.77,240.65,417.93,417.79,416.96,0,0,4.3,160,191,296,0.25,0.19,0.96,0.29,0.27,1,0.55,0.72,0.3,50,0,1658.12,2020-07-13 02:23:09,NULL
173007,2,240.6,241.62,240.55,417.62,417.58,416.69,0,2,4.2,155,251,241,0.25,0.37,0.94,0.3,0.48,0.97,0.54,0.67,0.25,50,0,1658.13,2020-07-13 02:23:59,NULL
173008,2,237.44,238.33,237.25,412.03,411.86,411.09,0,0,4.2,155,181,236,0.24,0.2,0.94,0.29,0.26,0.96,0.54,0.69,0.24,50,0,1658.14,2020-07-13 02:25:06,NULL
173009,2,237.17,238.11,237.07,411.6,411.52,410.7,0,1.8,4.2,155,226,246,0.25,0.31,0.96,0.29,0.38,0.98,0.53,0.6,0.25,50,0,1658.15,2020-07-13 02:26:12,NULL
173010,2,237.14,238.15,237.02,411.61,411.51,410.63,1.8,1.8,4.4,160,226,251,0.37,0.31,0.96,0.4,0.38,1,0.4,0.59,0.25,50,0,1658.16,2020-07-13 02:27:04,NULL
173011,2,237.25,238.2,237.1,411.75,411.63,410.8,1.8,1.7,4.3,155,176,251,0.37,0.3,0.96,0.4,0.34,0.99,0.4,0.52,0.25,50,0,1658.17,2020-07-13 02:27:55,NULL
173012,2,237.13,238.26,237.21,411.7,411.77,410.79,1.5,2.3,4.4,201,321,256,0.23,0.41,0.98,0.31,0.51,1.01,0.66,0.63,0.25,50,0,1658.18,2020-07-13 02:28:42,NULL
173013,2,237.39,238.38,237.21,412.04,411.88,411.02,1.5,0,4.3,206,181,251,0.24,0.19,0.96,0.31,0.26,1,0.66,0.71,0.25,50,0,1658.19,2020-07-13 02:29:52,NULL
173014,2,237.24,238.32,237.21,411.84,411.82,410.89,1.5,1.9,4.3,206,286,246,0.24,0.29,0.96,0.31,0.41,0.99,0.67,0.7,0.25,50,0,1658.2,2020-07-13 02:30:59,NULL
173015,2,237.4,238.33,237.19,411.99,411.81,411,1.5,0,4.3,206,150,251,0.24,0.18,0.96,0.31,0.23,0.99,0.66,0.65,0.25,50,0,1658.21,2020-07-13 02:31:48,NULL
173016,2,237.46,238.33,237.18,412.05,411.81,411.05,0,0,4.4,160,105,256,0.25,0.18,0.98,0.3,0.2,1.01,0.54,0.52,0.25,50,0,1658.22,2020-07-13 02:32:38,NULL
173017,2,237.38,238.23,237.06,411.9,411.62,410.88,0,0,4.3,160,65,251,0.26,0.17,0.96,0.3,0.18,0.99,0.54,0.37,0.25,50,0,1658.23,2020-07-13 02:33:28,NULL
173018,2,237.47,238.35,237.26,412.07,411.89,411.13,0,0,4.3,160,125,251,0.25,0.34,0.98,0.3,0.35,1,0.54,0.36,0.25,50,0,1658.24,2020-07-13 02:34:35,NULL
173019,2,237.65,238.36,237.4,412.23,412.02,411.4,0,0,4.8,160,60,301,0.25,0.27,1.09,0.29,0.28,1.13,0.55,0.22,0.26,50,0,1658.25,2020-07-13 02:35:25,NULL
173020,2,237.7,238.36,237.26,412.28,411.9,411.33,1.5,0,4.7,165,15,291,0.26,0.16,1.07,0.3,0.16,1.1,0.55,0.13,0.26,50,0,1658.26,2020-07-13 02:36:15,NULL
173021,2,237.7,238.51,237.3,412.4,412.06,411.36,0,0,4.3,160,15,251,0.25,0.16,0.96,0.3,0.16,0.99,0.54,0.1,0.25,50,0,1658.27,2020-07-13 02:37:05,NULL
173022,2,237.43,238.16,237.08,411.87,411.57,410.94,0,0,4.6,160,50,276,0.25,0.25,1.05,0.3,0.25,1.08,0.54,0.2,0.26,50,0,1658.28,2020-07-13 02:38:12,NULL
173023,2,237.41,238.18,237.13,411.87,411.62,410.96,0,1.5,4.6,165,95,281,0.26,0.35,1.05,0.3,0.38,1.08,0.53,0.36,0.26,50,0,1658.29,2020-07-13 02:39:02,NULL
173024,2,237.5,238.39,237.31,412.13,411.96,411.19,0,1.5,4.3,160,105,251,0.26,0.28,0.96,0.3,0.3,0.99,0.53,0.36,0.25,50,0,1658.3,2020-07-13 02:39:52,NULL
173025,2,237.69,238.54,237.37,412.43,412.15,411.42,0,0,4.3,160,60,251,0.25,0.16,0.96,0.29,0.18,0.99,0.55,0.34,0.25,50,0,1658.31,2020-07-13 02:40:42,NULL
173026,2,237.51,238.46,237.4,412.2,412.1,411.28,1.5,1.5,4.3,201,105,246,0.24,0.29,0.96,0.31,0.3,0.99,0.66,0.35,0.25,50,0,1658.32,2020-07-13 02:41:48,NULL
173027,2,237.5,238.49,237.41,412.22,412.14,411.28,1.5,1.5,4.2,206,105,246,0.24,0.29,0.94,0.31,0.3,0.98,0.66,0.35,0.25,50,0,1658.33,2020-07-13 02:42:41,NULL
173028,2,237.45,238.33,237.11,412.03,411.74,410.98,1.8,0,4.3,115,20,291,0.38,0.16,0.96,0.39,0.16,1,0.3,0.1,0.29,50,0,1658.34,2020-07-13 02:43:48,NULL
173029,2,237.59,238.47,237.28,412.29,412.02,411.25,2.3,1.5,4.5,70,90,306,0.51,0.29,0.99,0.51,0.3,1.03,0.14,0.3,0.3,50,0,1658.35,2020-07-13 02:44:54,NULL
173030,2,237.47,238.37,237.29,412.09,411.94,411.15,1.8,1.5,4.3,115,90,286,0.37,0.29,0.96,0.39,0.3,1,0.3,0.3,0.29,50,0,1658.36,2020-07-13 02:46:01,NULL
173031,2,237.6,238.38,237.33,412.21,411.98,411.3,0,0,4.4,160,50,296,0.25,0.17,0.97,0.29,0.17,1.01,0.56,0.26,0.33,50,0,1658.37,2020-07-13 02:47:08,NULL
173032,2,237.47,238.22,237.24,411.97,411.77,411.12,0,0,4.5,160,45,336,0.25,0.16,0.98,0.29,0.17,1.04,0.55,0.26,0.32,50,0,1658.38,2020-07-13 02:47:58,NULL
173033,2,237.55,238.38,237.41,412.17,412.05,411.33,0,0,4.5,160,120,347,0.25,0.25,0.99,0.29,0.28,1.05,0.55,0.46,0.33,50,0,1658.39,2020-07-13 02:48:48,NULL
173034,2,237.71,238.48,237.49,412.39,412.2,411.54,0,0,4.5,165,90,341,0.25,0.18,0.99,0.3,0.19,1.05,0.57,0.46,0.33,50,0,1658.4,2020-07-13 02:49:38,NULL
173035,2,237.55,238.44,237.49,412.22,412.16,411.39,0,1.6,4.6,160,135,347,0.25,0.29,1,0.29,0.32,1.06,0.55,0.43,0.33,50,0,1658.41,2020-07-13 02:50:48,NULL
173036,2,237.36,238.39,237.43,412.01,412.07,411.18,0,2.1,4.4,160,155,291,0.24,0.31,0.98,0.29,0.35,1.01,0.56,0.45,0.29,50,0,1658.42,2020-07-13 02:51:35,NULL
173037,2,237.64,238.41,237.34,412.27,412.01,411.35,0,0,4.4,115,45,291,0.25,0.17,0.97,0.27,0.17,1.01,0.43,0.26,0.29,50,0,1658.43,2020-07-13 02:52:41,NULL
173038,2,237.68,238.41,237.39,412.31,412.06,411.42,0,0,4.4,110,15,296,0.26,0.16,1,0.28,0.15,1.04,0.4,0.13,0.29,50,0,1658.44,2020-07-13 02:53:31,NULL
173039,2,237.82,238.57,237.5,412.57,412.29,411.64,0,0,4.4,115,20,286,0.26,0.16,0.97,0.28,0.16,1.01,0.4,0.13,0.29,50,0,1658.45,2020-07-13 02:54:21,NULL
173040,2,237.88,238.62,237.52,412.66,412.35,411.71,0,0,4.6,110,20,281,0.26,0.16,1.05,0.28,0.16,1.08,0.4,0.13,0.26,50,0,1658.46,2020-07-13 02:55:11,NULL
173041,2,237.87,238.68,237.48,412.71,412.37,411.67,1.8,0,4.6,65,20,276,0.39,0.16,1.04,0.39,0.16,1.07,0.17,0.13,0.26,50,0,1658.47,2020-07-13 02:56:20,NULL
173042,2,238.03,238.89,237.62,413.02,412.67,411.93,1.8,0,4.3,70,15,246,0.38,0.16,0.96,0.38,0.16,0.99,0.18,0.1,0.25,50,0,1658.48,2020-07-13 02:57:08,NULL
173043,2,237.98,238.77,237.71,412.88,412.64,411.96,0,0,4.3,160,15,251,0.25,0.16,0.96,0.29,0.16,1,0.55,0.13,0.25,50,0,1658.49,2020-07-13 02:57:58,NULL
173044,2,238.03,238.83,237.79,412.97,412.77,412.07,0,0,4.3,160,50,251,0.25,0.25,0.98,0.29,0.25,1,0.55,0.2,0.25,50,0,1658.5,2020-07-13 02:58:51,NULL
173045,2,238.08,238.82,237.83,413.01,412.79,412.15,0,0,4.3,160,25,251,0.25,0.28,0.96,0.29,0.27,1,0.55,0.09,0.25,50,0,1658.51,2020-07-13 02:59:58,NULL
173046,2,238.28,238.98,237.9,413.32,412.99,412.38,0,0,4.3,160,20,251,0.25,0.15,0.96,0.29,0.14,1,0.55,0.14,0.25,50,0,1658.52,2020-07-13 03:01:05,NULL
173047,2,238.37,239.08,238.08,413.48,413.23,412.61,0,0,4.3,165,10,256,0.25,0.24,0.98,0.29,0.23,1,0.57,0.04,0.26,50,0,1658.53,2020-07-13 03:02:11,NULL
173048,2,238.39,239.14,238.08,413.55,413.28,412.63,0,0,4.3,160,10,251,0.25,0.24,0.98,0.3,0.23,1,0.56,0.04,0.26,50,0,1658.54,2020-07-13 03:03:01,NULL
173049,2,238.38,239.08,237.98,413.49,413.15,412.54,0,0,4.3,160,20,251,0.25,0.15,0.96,0.3,0.14,0.99,0.55,0.13,0.25,50,0,1658.55,2020-07-13 03:03:51,NULL
173050,2,238.14,238.95,237.94,413.17,412.99,412.29,0,0,4.2,160,25,246,0.24,0.28,0.95,0.29,0.27,0.98,0.55,0.09,0.25,50,0,1658.56,2020-07-13 03:04:41,NULL
173051,2,237.86,238.67,237.64,412.69,412.49,411.8,0,0,4.2,160,25,246,0.25,0.28,0.94,0.29,0.27,0.97,0.55,0.07,0.25,50,0,1658.57,2020-07-13 03:05:48,NULL
173052,2,238.12,238.89,237.74,413.11,412.77,412.11,0,0,4.2,120,10,241,0.26,0.16,0.94,0.28,0.16,0.98,0.41,0.06,0.25,50,0,1658.58,2020-07-13 03:07:45,NULL
173053,2,238.26,239.08,237.87,413.39,413.05,412.34,0,0,4.2,120,55,246,0.26,0.17,0.96,0.28,0.17,0.98,0.41,0.32,0.25,50,0,1658.59,2020-07-13 03:08:36,NULL
173054,2,238.22,239.1,237.93,413.37,413.12,412.36,0,0,4.3,120,145,251,0.26,0.19,0.96,0.28,0.23,1,0.43,0.63,0.25,50,0,1658.6,2020-07-13 03:09:25,NULL
173055,2,238.2,239.04,237.89,413.31,413.04,412.31,0,0,4.4,120,145,301,0.26,0.18,0.98,0.28,0.23,1.02,0.43,0.63,0.29,50,0,1658.61,2020-07-13 03:10:16,NULL
173056,2,237.94,238.75,237.64,412.82,412.56,411.87,0,0,4.4,120,145,306,0.26,0.18,0.99,0.28,0.23,1.03,0.43,0.64,0.3,50,0,1658.62,2020-07-13 03:11:22,NULL
173057,2,237.98,238.68,237.63,412.8,412.5,411.89,0,0,4.7,115,100,326,0.26,0.18,1.06,0.28,0.2,1.1,0.41,0.51,0.3,50,0,1658.63,2020-07-13 03:12:31,NULL
173058,2,237.99,238.7,237.67,412.82,412.55,411.93,0,0,4.7,120,95,326,0.26,0.17,1.06,0.28,0.2,1.11,0.43,0.49,0.3,50,0,1658.64,2020-07-13 03:13:19,NULL
173059,2,237.82,238.68,237.66,412.66,412.52,411.78,0,1.6,4.4,120,140,301,0.26,0.29,0.98,0.28,0.32,1.02,0.43,0.44,0.29,50,0,1658.65,2020-07-13 03:14:09,NULL
173060,2,237.96,238.9,237.97,412.97,412.98,412.16,0,2.4,4.4,120,181,301,0.26,0.43,0.98,0.28,0.47,1.02,0.43,0.42,0.29,50,0,1658.66,2020-07-13 03:14:59,NULL
173061,2,238.24,238.97,237.96,413.27,413.03,412.4,0,1.5,4.4,120,70,301,0.26,0.29,0.99,0.29,0.29,1.03,0.42,0.25,0.29,50,0,1658.67,2020-07-13 03:16:06,NULL
173062,2,238.01,238.79,237.79,412.92,412.73,412.05,0,0,4.4,160,95,296,0.25,0.25,0.98,0.29,0.27,1.02,0.55,0.35,0.3,50,0,1658.68,2020-07-13 03:17:15,NULL
173063,2,237.81,238.76,237.67,412.71,412.6,411.78,1.8,2,4.3,110,191,246,0.37,0.38,0.96,0.39,0.42,1,0.3,0.44,0.25,50,0,1658.69,2020-07-13 03:18:22,NULL
173064,2,238.09,238.88,237.84,413.07,412.85,412.17,0,0,4.3,160,110,256,0.25,0.18,0.98,0.29,0.21,0.99,0.55,0.52,0.25,50,0,1658.7,2020-07-13 03:19:29,NULL
173065,2,237.93,238.92,237.79,412.96,412.84,411.99,1.8,1.7,4.3,115,211,246,0.37,0.29,0.96,0.38,0.35,0.99,0.3,0.6,0.25,50,0,1658.71,2020-07-13 03:20:35,NULL
173066,2,237.93,238.78,237.73,412.84,412.67,411.93,0,0,4.3,160,110,251,0.25,0.19,0.97,0.29,0.21,1,0.55,0.52,0.25,50,0,1658.72,2020-07-13 03:21:25,NULL
173067,2,237.84,238.68,237.63,412.68,412.5,411.77,0,0,4.3,160,110,251,0.25,0.18,0.96,0.29,0.21,1,0.55,0.54,0.25,50,0,1658.73,2020-07-13 03:22:15,NULL
173068,2,238.05,238.88,237.82,413.04,412.84,412.12,0,0,4.3,165,110,251,0.25,0.18,0.97,0.29,0.21,1,0.57,0.52,0.25,50,0,1658.74,2020-07-13 03:23:05,NULL
173069,2,238.18,239.02,237.87,413.27,413,412.27,0,0,4.3,115,110,246,0.25,0.18,0.97,0.27,0.21,1,0.43,0.54,0.25,50,0,1658.75,2020-07-13 03:24:13,NULL
173070,2,238.25,239.04,237.9,413.35,413.04,412.35,0,0,4.4,110,110,291,0.25,0.18,0.97,0.28,0.21,1.01,0.4,0.54,0.28,50,0,1658.76,2020-07-13 03:25:20,NULL
173071,2,238.06,239.05,237.83,413.19,413,412.13,1.8,1.7,4.2,65,211,286,0.38,0.28,0.94,0.39,0.35,0.98,0.17,0.55,0.29,50,0,1658.77,2020-07-13 03:26:13,NULL
173072,2,238.09,238.97,237.71,413.14,412.82,412.06,1.8,0,4.2,65,110,281,0.38,0.18,0.94,0.39,0.21,0.98,0.17,0.52,0.29,50,0,1658.78,2020-07-13 03:27:01,NULL
173073,2,237.88,238.75,237.56,412.77,412.5,411.75,0,0,4.3,110,140,286,0.25,0.19,0.94,0.27,0.23,0.98,0.41,0.61,0.29,50,0,1658.79,2020-07-13 03:27:50,NULL
173074,2,237.92,238.88,237.68,412.92,412.72,411.88,0,0,4.3,110,236,281,0.25,0.28,0.96,0.27,0.36,1,0.41,0.66,0.28,50,0,1658.8,2020-07-13 03:28:57,NULL
173075,2,237.94,238.94,237.84,412.98,412.9,412.03,0,1.9,4.6,115,271,311,0.25,0.32,1.04,0.27,0.42,1.09,0.43,0.65,0.29,50,0,1658.81,2020-07-13 03:29:47,NULL
173076,2,237.95,238.96,237.98,413.01,413.04,412.17,0,2.3,4.7,160,301,311,0.25,0.4,1.04,0.29,0.49,1.09,0.55,0.61,0.29,50,0,1658.82,2020-07-13 03:30:37,NULL
173077,2,237.89,238.95,237.86,412.95,412.93,412.01,0,1.8,4.3,160,256,291,0.25,0.28,0.98,0.3,0.38,1.01,0.56,0.68,0.29,50,0,1658.83,2020-07-13 03:31:27,NULL
173078,2,237.66,238.79,237.75,412.62,412.7,411.72,0,2.2,4.4,160,357,291,0.25,0.31,0.98,0.29,0.45,1.01,0.56,0.74,0.29,50,0,1658.84,2020-07-13 03:32:33,NULL
173079,2,237.98,238.94,237.88,413.03,412.94,412.11,0,1.7,4.3,160,191,251,0.25,0.31,0.96,0.29,0.36,1,0.55,0.54,0.25,50,0,1658.85,2020-07-13 03:35:03,NULL
173080,2,238,238.97,237.8,413.07,412.9,412.06,0,1.5,4.3,160,165,251,0.24,0.24,0.96,0.29,0.28,1,0.56,0.59,0.25,50,0,1658.86,2020-07-13 03:35:16,NULL
173081,2,238.12,239.03,237.89,413.22,413.02,412.23,0,0,4.3,160,145,251,0.25,0.19,0.96,0.29,0.23,1,0.55,0.63,0.25,50,0,1658.87,2020-07-13 03:36:10,NULL
173082,2,237.89,238.97,237.95,412.97,413.02,412.09,0,2.2,4.3,160,236,251,0.24,0.32,0.96,0.29,0.4,0.99,0.56,0.61,0.25,50,0,1658.88,2020-07-13 03:37:00,NULL
173083,2,238.02,238.78,237.8,412.92,412.73,412.07,1.5,0,4.9,206,115,341,0.24,0.18,1.09,0.32,0.21,1.14,0.65,0.56,0.3,50,0,1658.89,2020-07-13 03:37:50,NULL
173084,2,238.12,238.89,237.97,413.1,412.97,412.3,1.5,1.6,4.9,206,155,336,0.24,0.29,1.09,0.31,0.33,1.14,0.66,0.48,0.3,50,0,1658.9,2020-07-13 03:38:40,NULL
173085,2,238.05,238.77,237.78,412.94,412.7,412.08,1.5,0,4.5,201,60,306,0.24,0.25,1,0.31,0.25,1.04,0.64,0.24,0.3,50,0,1658.91,2020-07-13 03:39:47,NULL
173086,2,238.08,238.81,237.72,413,412.69,412.06,1.5,0,4.4,206,30,296,0.24,0.16,0.98,0.31,0.16,1.02,0.66,0.19,0.29,50,0,1658.92,2020-07-13 03:40:37,NULL
173087,2,238.19,239.01,237.97,413.27,413.08,412.37,1.5,1.5,4.4,201,115,301,0.24,0.29,0.98,0.31,0.31,1.02,0.64,0.29,0.29,50,0,1658.93,2020-07-13 03:41:27,NULL
173088,2,238.11,238.91,237.87,413.11,412.91,412.21,1.5,1.5,4.4,206,65,296,0.24,0.28,0.98,0.31,0.28,1.01,0.66,0.23,0.29,50,0,1658.94,2020-07-13 03:42:17,NULL
173089,2,238.08,238.77,237.7,412.96,412.64,412.04,0,0,4.4,160,25,301,0.26,0.16,0.98,0.3,0.16,1.02,0.54,0.16,0.3,50,0,1658.95,2020-07-13 03:43:23,NULL
173090,2,238.09,238.73,237.69,412.94,412.59,412.04,1.5,0,4.4,160,25,296,0.26,0.16,0.98,0.3,0.16,1.02,0.53,0.19,0.3,50,0,1658.96,2020-07-13 03:44:30,NULL
173091,2,237.98,238.66,237.69,412.79,412.53,411.94,0,0,4.4,160,55,301,0.26,0.25,0.98,0.3,0.25,1.02,0.54,0.22,0.29,50,0,1658.97,2020-07-13 03:45:20,NULL
173092,2,238.12,238.86,237.71,413.08,412.72,412.08,0,0,4.3,165,20,251,0.26,0.16,0.96,0.3,0.16,0.99,0.53,0.13,0.25,50,0,1658.98,2020-07-13 03:46:10,NULL
173093,2,238.31,239.01,237.82,413.38,412.95,412.34,1.5,0,4.3,165,20,251,0.26,0.16,0.96,0.3,0.15,1,0.53,0.13,0.25,50,0,1658.99,2020-07-13 03:47:00,NULL
173094,2,238.21,238.98,237.9,413.26,413,412.32,0,0,4.5,160,85,271,0.26,0.26,1.02,0.3,0.27,1.05,0.54,0.3,0.26,50,0,1659,2020-07-13 03:48:07,NULL
173095,2,238.11,238.99,237.97,413.18,413.06,412.3,0,1.9,4.2,165,110,241,0.25,0.4,0.94,0.3,0.41,0.98,0.54,0.27,0.25,50,0,1659.01,2020-07-13 03:49:15,NULL
173096,2,237.78,238.67,237.57,412.62,412.43,411.66,0,1.5,4.2,160,100,236,0.26,0.29,0.94,0.29,0.3,0.96,0.57,0.33,0.24,50,0,1659.02,2020-07-13 03:50:22,NULL
173097,2,237.85,238.71,237.64,412.71,412.52,411.78,0,1.5,4.2,155,95,241,0.25,0.29,0.94,0.29,0.3,0.98,0.53,0.32,0.25,50,0,1659.03,2020-07-13 03:51:11,NULL
173098,2,237.74,238.68,237.54,412.59,412.42,411.61,1.8,1.5,4.3,155,100,246,0.37,0.29,0.96,0.4,0.31,0.98,0.39,0.33,0.25,50,0,1659.04,2020-07-13 03:52:01,NULL
173099,2,237.93,238.73,237.59,412.8,412.5,411.81,1.8,0,4.3,155,10,251,0.37,0.16,0.96,0.4,0.16,1,0.39,0.06,0.25,50,0,1659.05,2020-07-13 03:52:51,NULL
173100,2,238.16,238.85,237.82,413.1,412.81,412.21,1.5,0,4.3,201,10,251,0.24,0.16,0.97,0.31,0.16,1,0.67,0.03,0.25,50,0,1659.06,2020-07-13 03:53:58,NULL
173101,2,238.07,238.86,237.56,413.03,412.6,411.91,2.3,0,4.3,60,10,251,0.51,0.16,0.97,0.51,0.16,1,0.13,0.06,0.25,50,0,1659.07,2020-07-13 03:55:06,NULL
173102,2,238.11,238.87,237.63,413.07,412.66,412,1.8,0,4.3,110,10,251,0.38,0.16,0.96,0.39,0.16,1,0.28,0.06,0.25,50,0,1659.08,2020-07-13 03:55:55,NULL
173103,2,237.96,238.67,237.57,412.77,412.44,411.82,0,0,4.3,155,10,251,0.25,0.16,0.96,0.29,0.16,0.99,0.54,0.06,0.25,50,0,1659.09,2020-07-13 03:57:02,NULL
173104,2,237.9,238.6,237.46,412.66,412.29,411.67,0,0,4.3,150,15,251,0.25,0.16,0.96,0.29,0.16,1,0.53,0.09,0.25,50,0,1659.1,2020-07-13 03:58:08,NULL
173105,2,237.76,238.62,237.6,412.56,412.43,411.68,0,2.1,4.3,155,145,246,0.25,0.43,0.96,0.29,0.45,1,0.52,0.34,0.25,50,0,1659.11,2020-07-13 03:58:58,NULL
173106,2,237.65,238.41,237.31,412.27,411.98,411.32,0,0,4.3,150,10,256,0.25,0.23,0.97,0.29,0.23,1,0.53,0.04,0.26,50,0,1659.12,2020-07-13 03:59:48,NULL
173107,2,237.68,238.43,237.24,412.33,411.95,411.3,0,0,4.3,150,20,251,0.25,0.15,0.97,0.29,0.15,1,0.53,0.13,0.26,50,0,1659.13,2020-07-13 04:00:38,NULL
173108,2,237.68,238.46,237.31,412.35,412.03,411.36,1.5,0,4.3,206,20,251,0.24,0.15,0.97,0.32,0.14,1,0.64,0.14,0.26,50,0,1659.14,2020-07-13 04:01:45,NULL
173109,2,237.58,238.35,237.17,412.16,411.81,411.14,1.5,0,4.3,206,20,251,0.24,0.16,0.96,0.31,0.15,0.99,0.66,0.13,0.25,50,0,1659.15,2020-07-13 04:02:35,NULL
173110,2,237.59,238.38,237.2,412.21,411.87,411.18,1.5,0,4.3,201,20,251,0.24,0.15,0.96,0.31,0.15,0.99,0.64,0.13,0.25,50,0,1659.16,2020-07-13 04:03:26,NULL
173111,2,237.74,238.4,237.26,412.35,411.93,411.36,1.5,0,4.7,201,20,286,0.24,0.15,1.06,0.31,0.15,1.09,0.64,0.1,0.26,50,0,1659.17,2020-07-13 04:04:15,NULL
173112,2,237.94,238.46,237.44,412.57,412.14,411.69,1.5,0,4.8,206,15,372,0.24,0.15,1.06,0.31,0.15,1.12,0.64,0.1,0.33,50,0,1659.18,2020-07-13 04:05:22,NULL
173113,2,237.95,238.59,237.49,412.69,412.3,411.74,1.5,0,4.4,206,20,336,0.24,0.16,0.98,0.31,0.15,1.03,0.66,0.13,0.33,50,0,1659.19,2020-07-13 04:06:11,NULL
173114,2,237.81,238.46,237.35,412.46,412.06,411.5,1.5,0,4.4,201,20,336,0.24,0.16,0.98,0.31,0.15,1.03,0.66,0.13,0.33,50,0,1659.2,2020-07-13 04:07:02,NULL
173115,2,237.5,238.26,237.23,412.02,411.79,411.13,1.5,0,4.5,201,25,347,0.24,0.28,1,0.31,0.27,1.06,0.67,0.09,0.33,50,0,1659.21,2020-07-13 04:07:51,NULL
173116,2,237.33,238.15,237.13,411.78,411.61,410.89,1.5,1.6,4.3,201,35,331,0.24,0.3,0.95,0.31,0.38,1.01,0.66,0.17,0.33,50,0,1659.22,2020-07-13 04:08:58,NULL
173117,2,237.06,237.93,236.93,411.35,411.24,410.48,1.5,1.9,4.8,201,170,372,0.24,0.37,1.06,0.31,0.41,1.12,0.66,0.42,0.33,50,0,1659.23,2020-07-13 04:10:20,NULL
173118,2,237.5,238.27,237.12,412.03,411.7,411.04,1.5,0,4.4,201,25,331,0.24,0.16,0.96,0.31,0.16,1.01,0.66,0.16,0.33,50,0,1659.24,2020-07-13 04:10:55,NULL
173119,2,237.51,238.34,237.16,412.1,411.8,411.08,2.2,0,4.3,75,95,326,0.42,0.18,0.96,0.43,0.2,1,0.17,0.51,0.32,50,0,1659.25,2020-07-13 04:11:45,NULL
173120,2,237.45,238.33,237.07,412.03,411.7,410.94,0,0,4.3,160,100,286,0.25,0.17,0.96,0.29,0.19,1,0.57,0.53,0.29,50,0,1659.26,2020-07-13 04:12:35,NULL
173121,2,237.24,238.12,236.91,411.67,411.38,410.62,0,0,4.3,160,80,246,0.25,0.25,0.96,0.29,0.26,0.98,0.55,0.31,0.25,50,0,1659.27,2020-07-13 04:13:42,NULL
173122,2,237.29,238.15,236.93,411.74,411.43,410.68,0,0,4.3,155,55,251,0.24,0.16,0.96,0.29,0.16,0.98,0.54,0.33,0.26,50,0,1659.28,2020-07-13 04:14:48,NULL
173123,2,237.23,238.26,237.12,411.79,411.69,410.8,0,1.7,4.3,160,201,251,0.25,0.28,0.97,0.29,0.34,1,0.55,0.6,0.25,50,0,1659.29,2020-07-13 04:15:38,NULL
173124,2,237.29,238.21,236.99,411.79,411.53,410.74,0,0,4.3,160,100,246,0.24,0.18,0.96,0.29,0.2,0.98,0.56,0.5,0.25,50,0,1659.3,2020-07-13 04:16:29,NULL
173125,2,237.24,238.16,236.99,411.71,411.5,410.7,1.5,0,4.3,160,90,246,0.25,0.26,0.96,0.29,0.27,0.98,0.55,0.34,0.25,50,0,1659.31,2020-07-13 04:17:18,NULL
173126,2,236.94,238.02,236.93,411.33,411.32,410.38,0,2.4,4.3,120,231,246,0.26,0.48,0.96,0.28,0.52,0.98,0.43,0.44,0.25,50,0,1659.32,2020-07-13 04:18:28,NULL
173127,2,236.93,237.91,236.72,411.22,411.05,410.19,0,1.5,4.3,115,100,246,0.26,0.29,0.96,0.28,0.3,0.98,0.41,0.33,0.25,50,0,1659.33,2020-07-13 04:19:15,NULL
173128,2,236.98,237.91,236.74,411.26,411.06,410.25,0,1.5,4.3,115,70,251,0.26,0.28,0.96,0.28,0.28,0.99,0.41,0.25,0.25,50,0,1659.34,2020-07-13 04:20:22,NULL
173129,2,237.35,238.09,236.92,411.75,411.37,410.74,0,0,4.6,115,30,276,0.26,0.16,1.03,0.29,0.16,1.06,0.43,0.16,0.26,50,0,1659.35,2020-07-13 04:21:28,NULL
173130,2,237.24,238.02,236.85,411.59,411.25,410.58,0,0,4.6,120,30,276,0.26,0.16,1.04,0.29,0.16,1.07,0.42,0.19,0.26,50,0,1659.36,2020-07-13 04:22:35,NULL
173131,2,237.25,238.13,236.79,411.7,411.3,410.53,1.8,0,4.3,70,25,246,0.39,0.16,0.96,0.39,0.16,0.98,0.19,0.19,0.25,50,0,1659.37,2020-07-13 04:23:42,NULL
173132,2,237.1,238.04,236.75,411.49,411.18,410.37,1.8,1.5,4.3,75,70,246,0.39,0.29,0.96,0.39,0.29,0.98,0.18,0.24,0.25,50,0,1659.38,2020-07-13 04:24:49,NULL
173133,2,237.05,237.95,236.58,411.36,410.95,410.18,1.8,0,4.3,25,25,246,0.4,0.16,0.96,0.39,0.16,0.98,0.06,0.16,0.25,50,0,1659.38,2020-07-13 04:25:56,NULL
173134,2,236.96,237.9,236.63,411.24,410.95,410.14,1.8,1.5,4.3,25,70,241,0.39,0.28,0.96,0.39,0.29,0.98,0.14,0.25,0.25,50,0,1659.39,2020-07-13 04:26:46,NULL
173135,2,236.73,237.82,236.73,410.97,410.98,410.03,0,2.3,4.3,110,206,246,0.25,0.46,0.96,0.27,0.5,0.98,0.41,0.41,0.25,50,0,1659.4,2020-07-13 04:27:36,NULL
173136,2,236.88,237.78,236.58,411.07,410.81,410.02,0,0,4.3,115,55,246,0.25,0.24,0.96,0.28,0.24,0.98,0.4,0.25,0.25,50,0,1659.41,2020-07-13 04:28:27,NULL
173137,2,236.74,237.67,236.36,410.84,410.52,409.71,0,0,4.2,110,25,246,0.26,0.16,0.94,0.28,0.16,0.96,0.4,0.16,0.26,50,0,1659.42,2020-07-13 04:29:16,NULL
173138,2,236.66,237.72,236.31,410.83,410.52,409.61,1.8,0,4.2,70,115,241,0.38,0.18,0.94,0.38,0.2,0.96,0.19,0.57,0.25,50,0,1659.43,2020-07-13 04:30:06,NULL
173139,2,236.55,237.59,236.21,410.62,410.32,409.42,1.8,0,4.2,70,160,246,0.38,0.19,0.94,0.38,0.24,0.96,0.17,0.66,0.25,50,0,1659.44,2020-07-13 04:30:56,NULL
173140,2,236.56,237.53,236.28,410.57,410.34,409.49,0,0,4.2,160,155,246,0.25,0.2,0.94,0.29,0.25,0.96,0.56,0.64,0.26,50,0,1659.45,2020-07-13 04:31:46,NULL
173141,2,236.82,237.78,236.58,411.01,410.81,409.97,0,0,4.3,160,196,286,0.25,0.2,0.96,0.29,0.28,0.99,0.56,0.71,0.29,50,0,1659.46,2020-07-13 04:32:52,NULL
173142,2,236.71,237.67,236.52,410.83,410.66,409.83,0,0,4.3,160,181,291,0.25,0.2,0.96,0.29,0.27,1,0.55,0.68,0.29,50,0,1659.47,2020-07-13 04:33:42,NULL
173143,2,236.66,237.57,236.39,410.69,410.46,409.68,0,0,4.4,155,186,296,0.24,0.2,0.98,0.29,0.26,1.01,0.56,0.71,0.29,50,0,1659.48,2020-07-13 04:34:32,NULL
173144,2,236.65,237.54,236.38,410.66,410.43,409.66,0,0,4.4,160,181,296,0.25,0.2,0.98,0.29,0.26,1.02,0.56,0.69,0.29,50,0,1659.49,2020-07-13 04:35:22,NULL
173145,2,236.63,237.55,236.39,410.65,410.44,409.65,0,0,4.4,160,181,301,0.24,0.2,0.98,0.29,0.26,1.02,0.55,0.69,0.29,50,0,1659.5,2020-07-13 04:36:32,NULL
173146,2,236.54,237.48,236.34,410.52,410.34,409.53,0,1.7,4.4,160,211,296,0.24,0.28,0.98,0.29,0.34,1.01,0.56,0.62,0.29,50,0,1659.51,2020-07-13 04:37:19,NULL
173147,2,236.63,237.57,236.32,410.67,410.41,409.59,0,0,4.4,160,181,301,0.24,0.2,0.98,0.29,0.26,1.02,0.56,0.69,0.29,50,0,1659.52,2020-07-13 04:38:25,NULL
173148,2,236.6,237.36,236.29,410.46,410.2,409.54,0,0,5.2,160,181,362,0.24,0.19,1.16,0.29,0.26,1.21,0.56,0.69,0.3,50,0,1659.53,2020-07-13 04:39:15,NULL
173149,2,236.33,237.25,236.16,410.13,409.99,409.19,0,1.8,4.9,160,221,336,0.24,0.31,1.08,0.28,0.38,1.13,0.55,0.59,0.3,50,0,1659.54,2020-07-13 04:40:08,NULL
173150,2,236.15,237.32,236.11,410.04,410.01,408.99,0,2.3,4.3,155,266,246,0.24,0.42,0.96,0.28,0.5,0.98,0.55,0.54,0.25,50,0,1659.55,2020-07-13 04:40:55,NULL
173151,2,236.31,237.41,236.12,410.26,410.09,409.14,0,1.7,4.4,160,211,291,0.24,0.27,0.96,0.29,0.34,1,0.56,0.61,0.29,50.11,0,1659.56,2020-07-13 04:42:02,NULL
173152,2,236.33,237.4,236.09,410.26,410.05,409.13,0,0,4.3,160,191,286,0.24,0.2,0.96,0.29,0.27,1,0.56,0.7,0.29,50.12,0,1659.57,2020-07-13 04:42:52,NULL
173153,2,236.31,237.37,236.05,410.22,410,409.08,0,0,4.4,160,191,286,0.25,0.19,0.96,0.29,0.27,1,0.55,0.74,0.29,50.12,0,1659.58,2020-07-13 04:43:42,NULL
173154,2,236.33,237.35,236.03,410.22,409.96,409.07,0,0,4.3,160,155,286,0.24,0.19,0.96,0.29,0.24,1,0.56,0.64,0.29,50.13,0,1659.59,2020-07-13 04:44:33,NULL
173155,2,236.5,237.45,236.18,410.45,410.17,409.35,0,0,4.5,160,150,296,0.24,0.19,0.98,0.29,0.24,1.02,0.56,0.64,0.29,50.13,0,1659.6,2020-07-13 04:45:22,NULL
173156,2,236.34,237.36,236.09,410.24,410.02,409.14,0,0,4.4,160,150,286,0.25,0.19,0.97,0.29,0.24,1,0.55,0.64,0.28,50.12,0,1659.61,2020-07-13 04:46:12,NULL
173157,2,236.44,237.45,236.16,410.4,410.16,409.29,0,0,4.4,160,105,286,0.24,0.18,0.97,0.29,0.21,1,0.56,0.51,0.29,50.12,0,1659.62,2020-07-13 04:47:02,NULL
173158,2,236.35,237.4,236.17,410.28,410.12,409.21,0,1.6,4.3,160,150,286,0.24,0.29,0.96,0.29,0.33,1,0.56,0.46,0.29,50.12,0,1659.63,2020-07-13 04:47:52,NULL
173159,2,236.38,237.43,236.15,410.33,410.14,409.22,0,1.6,4.3,155,105,286,0.24,0.29,0.96,0.29,0.3,1,0.54,0.35,0.29,50.11,0,1659.64,2020-07-13 04:48:59,NULL
173160,2,236.37,237.45,236.07,410.34,410.08,409.14,0,0,4.3,155,110,251,0.24,0.18,0.96,0.29,0.21,0.98,0.54,0.54,0.26,50.11,0,1659.65,2020-07-13 04:50:06,NULL
173161,2,236.4,237.46,236.06,410.38,410.09,409.16,0,0,4.2,160,110,241,0.24,0.18,0.94,0.29,0.2,0.96,0.56,0.55,0.25,50.11,0,1659.66,2020-07-13 04:50:55,NULL
173162,2,236.45,237.48,236.1,410.44,410.14,409.25,0,0,4.2,165,105,241,0.24,0.18,0.94,0.29,0.2,0.96,0.56,0.51,0.25,50.12,0,1659.67,2020-07-13 04:51:45,NULL
173163,2,236.29,237.39,236.09,410.21,410.05,409.09,0,1.6,4.2,160,140,241,0.25,0.29,0.94,0.29,0.32,0.96,0.54,0.44,0.25,50,0,1659.68,2020-07-13 04:52:35,NULL
173164,2,236.06,237.32,235.88,409.96,409.81,408.72,1.8,2.1,4.2,70,186,236,0.39,0.41,0.94,0.39,0.45,0.96,0.18,0.42,0.25,50,0,1659.69,2020-07-13 04:53:42,NULL
173165,2,236.2,237.25,235.88,410.02,409.74,408.83,0,0,4.4,115,80,251,0.26,0.25,0.98,0.28,0.26,1,0.41,0.31,0.25,50,0,1659.7,2020-07-13 04:55:16,NULL
173166,2,236.14,237.16,235.79,409.89,409.59,408.7,0,0,4.3,70,110,251,0.27,0.26,0.96,0.27,0.27,0.99,0.26,0.41,0.25,50,0,1659.71,2020-07-13 04:56:00,NULL
173167,2,236.17,237.09,235.72,409.85,409.46,408.66,0,0,4.6,70,85,276,0.26,0.18,1.04,0.27,0.19,1.07,0.26,0.45,0.26,50,0,1659.72,2020-07-13 04:56:47,NULL
173168,2,236.09,236.98,235.61,409.69,409.27,408.5,0,0,4.7,70,85,281,0.27,0.17,1.04,0.27,0.19,1.08,0.26,0.45,0.26,50,0,1659.73,2020-07-13 04:57:37,NULL
173169,2,235.87,236.9,235.53,409.43,409.14,408.24,0,1.5,4.3,70,115,251,0.27,0.26,0.96,0.27,0.28,1,0.26,0.41,0.25,50,0,1659.74,2020-07-13 04:58:27,NULL
173170,2,235.59,236.7,235.42,409.01,408.86,407.9,0,2.1,4.3,70,231,251,0.26,0.4,0.96,0.27,0.46,1,0.26,0.5,0.25,50,0,1659.75,2020-07-13 04:59:34,NULL
173171,2,235.85,236.72,235.38,409.26,408.85,408.1,0,0,4.4,70,80,296,0.26,0.17,0.98,0.27,0.19,1.01,0.26,0.43,0.29,50,0,1659.76,2020-07-13 05:00:24,NULL
173172,2,235.86,236.83,235.47,409.36,409.03,408.18,1.8,1.6,4.5,25,130,301,0.39,0.29,0.99,0.39,0.32,1.03,0.06,0.4,0.29,50,0,1659.77,2020-07-13 05:01:14,NULL
173173,2,235.74,236.65,235.46,409.1,408.86,408.07,0,1.6,4.4,160,125,296,0.25,0.29,0.98,0.29,0.31,1.01,0.55,0.41,0.29,50,0,1659.78,2020-07-13 05:02:04,NULL
173174,2,235.56,236.43,235.15,408.75,408.4,407.65,0,0,4.4,160,80,296,0.24,0.18,0.97,0.29,0.19,1.01,0.54,0.43,0.29,50,0,1659.79,2020-07-13 05:03:11,NULL
173175,2,235.64,236.5,235.14,408.89,408.45,407.71,1.8,0,4.4,110,55,296,0.37,0.16,0.97,0.38,0.17,1.01,0.3,0.32,0.29,50,0,1659.8,2020-07-13 05:04:01,NULL
173176,2,235.44,236.36,235.06,408.59,408.26,407.46,1.8,0,4.4,110,55,296,0.37,0.16,0.96,0.38,0.17,1,0.29,0.32,0.29,50,0,1659.81,2020-07-13 05:04:51,NULL
173177,2,235.54,236.4,235.22,408.71,408.44,407.69,0,0,4.4,155,55,291,0.24,0.16,0.97,0.28,0.17,1.01,0.55,0.32,0.29,50,0,1659.82,2020-07-13 05:05:41,NULL
173178,2,235.73,236.55,235.38,409,408.7,407.99,1.5,0,4.4,201,55,296,0.24,0.17,0.97,0.31,0.18,1.01,0.66,0.31,0.29,50,0,1659.83,2020-07-13 05:06:47,NULL
173179,2,235.83,236.64,235.44,409.17,408.83,408.13,1.5,0,4.4,206,55,291,0.23,0.16,0.98,0.31,0.17,1.01,0.66,0.32,0.29,50,0,1659.84,2020-07-13 05:07:37,NULL
173180,2,235.78,236.65,235.43,409.13,408.83,408.08,1.5,0,4.3,201,45,246,0.23,0.24,0.96,0.31,0.24,0.98,0.66,0.21,0.25,50,0,1659.85,2020-07-13 05:08:27,NULL
173181,2,235.56,236.46,235.27,408.78,408.52,407.75,1.5,0,4.3,201,50,251,0.24,0.24,0.96,0.31,0.24,1,0.66,0.21,0.25,50,0,1659.86,2020-07-13 05:09:17,NULL
173182,2,235.63,236.5,235.29,408.88,408.58,407.83,1.5,0,4.4,201,20,251,0.24,0.16,0.98,0.31,0.16,1,0.66,0.13,0.26,50,0,1659.87,2020-07-13 05:10:26,NULL
173183,2,235.5,236.34,235.16,408.63,408.33,407.6,1.5,0,4.7,201,65,291,0.24,0.16,1.05,0.31,0.17,1.09,0.66,0.35,0.27,50,0,1659.88,2020-07-13 05:11:14,NULL
173184,2,235.42,236.23,235.04,408.46,408.13,407.43,1.5,0,4.7,201,60,281,0.24,0.16,1.04,0.31,0.17,1.08,0.64,0.35,0.27,50,0,1659.89,2020-07-13 05:12:04,NULL
173185,2,235.11,236.15,235,408.12,408.02,407.13,1.5,1.9,4.3,201,145,246,0.24,0.4,0.96,0.31,0.42,0.98,0.66,0.35,0.25,50,0,1659.9,2020-07-13 05:12:54,NULL
173186,2,235.2,236.06,234.86,408.12,407.83,407.08,1.5,0,4.5,201,105,266,0.24,0.17,1.01,0.31,0.2,1.04,0.66,0.51,0.26,50,0,1659.91,2020-07-13 05:14:01,NULL
173187,2,235.31,236.14,234.92,408.29,407.95,407.23,1.5,0,4.5,201,60,261,0.24,0.16,1,0.31,0.17,1.04,0.64,0.35,0.25,50,0,1659.92,2020-07-13 05:14:51,NULL
173188,2,235.32,236.26,235,408.4,408.12,407.31,1.5,0,4.2,201,60,241,0.23,0.17,0.94,0.31,0.18,0.97,0.67,0.34,0.25,50,0,1659.93,2020-07-13 05:15:41,NULL
173189,2,235.24,236.16,234.97,408.25,408,407.21,1.5,0,4.3,196,90,246,0.24,0.25,0.95,0.3,0.26,0.99,0.67,0.35,0.25,50,0,1659.94,2020-07-13 05:16:31,NULL
173190,2,234.8,235.82,234.61,407.57,407.41,406.53,1.5,1.5,4.3,201,120,251,0.24,0.26,0.96,0.31,0.28,0.99,0.66,0.43,0.25,50,0,1659.95,2020-07-13 05:17:37,NULL
173191,2,234.93,235.91,234.65,407.77,407.52,406.67,1.5,0,4.4,196,90,256,0.24,0.17,0.96,0.31,0.19,1,0.66,0.47,0.25,50,0,1659.96,2020-07-13 05:18:27,NULL
173192,2,234.89,235.82,234.53,407.65,407.34,406.53,1.5,0,4.4,201,50,256,0.24,0.16,0.98,0.3,0.17,1,0.65,0.26,0.26,50,0,1659.97,2020-07-13 05:19:17,NULL
173193,2,234.8,235.76,234.51,407.52,407.27,406.44,1.5,0,4.3,201,45,246,0.24,0.16,0.96,0.31,0.16,0.99,0.66,0.27,0.25,50,0,1659.98,2020-07-13 05:20:07,NULL
173194,2,234.75,235.73,234.43,407.45,407.18,406.32,1.8,0,4.4,150,90,291,0.36,0.18,0.97,0.39,0.19,1,0.39,0.47,0.29,50,0,1659.99,2020-07-13 05:21:14,NULL
173195,2,234.68,235.62,234.41,407.3,407.06,406.25,1.8,1.5,4.5,155,120,296,0.36,0.25,0.98,0.39,0.28,1.02,0.4,0.44,0.29,50,0,1660,2020-07-13 05:22:04,NULL
173196,2,234.61,235.56,234.4,407.18,406.99,406.17,1.5,1.5,4.4,196,115,286,0.24,0.25,0.96,0.31,0.28,1,0.64,0.44,0.29,50,0,1660.01,2020-07-13 05:22:54,NULL
173197,2,234.71,235.61,234.42,407.31,407.06,406.28,1.5,0,4.4,201,90,286,0.24,0.17,0.96,0.31,0.19,1,0.66,0.47,0.29,50,0,1660.02,2020-07-13 05:23:44,NULL
173198,2,234.74,235.74,234.53,407.44,407.26,406.4,0,1.6,4.4,155,130,286,0.25,0.29,0.96,0.29,0.31,1,0.53,0.42,0.29,50,0,1660.03,2020-07-13 05:24:51,NULL
173199,2,234.56,235.59,234.46,407.16,407.08,406.18,0,2,4.4,155,145,286,0.24,0.4,0.96,0.28,0.42,1,0.54,0.34,0.29,50,0,1660.04,2020-07-13 05:25:41,NULL
173200,2,234.49,235.38,234.19,406.91,406.65,405.88,0,1.5,4.3,150,105,286,0.24,0.28,0.96,0.28,0.3,1,0.54,0.36,0.28,50,0,1660.05,2020-07-13 05:26:31,NULL
173201,2,234.21,235.26,234.09,406.57,406.47,405.56,0,2.1,4.4,150,261,286,0.24,0.38,0.96,0.28,0.45,1,0.55,0.58,0.29,50,0,1660.06,2020-07-13 05:27:21,NULL
173202,2,234.46,235.28,234.07,406.81,406.47,405.76,0,0,4.4,155,60,296,0.24,0.16,0.96,0.28,0.17,1,0.55,0.35,0.3,50,0,1660.07,2020-07-13 05:28:27,NULL
173203,2,234.12,234.98,233.74,406.25,405.93,405.17,0,1.5,4.4,110,105,296,0.26,0.29,0.97,0.28,0.3,1,0.39,0.35,0.29,50,0,1660.08,2020-07-13 05:29:36,NULL
173204,2,233.93,234.86,233.69,405.98,405.77,404.97,0,1.5,4.3,155,100,301,0.25,0.28,0.94,0.29,0.29,0.98,0.53,0.36,0.31,50,0,1660.09,2020-07-13 05:30:24,NULL
173205,2,233.99,234.85,233.63,406.03,405.72,404.97,0,0,4.3,155,105,301,0.25,0.17,0.94,0.29,0.2,0.98,0.53,0.54,0.3,50,0,1660.1,2020-07-13 05:31:31,NULL
173206,2,233.74,234.65,233.5,405.63,405.43,404.64,0,1.6,4.6,160,145,326,0.25,0.28,1.01,0.29,0.31,1.06,0.55,0.48,0.31,50,0,1660.11,2020-07-13 05:32:21,NULL
173207,2,233.85,234.7,233.61,405.78,405.57,404.83,0,1.6,4.6,155,145,321,0.25,0.28,1,0.29,0.31,1.05,0.53,0.47,0.31,50,0,1660.12,2020-07-13 05:33:11,NULL
173208,2,233.6,234.61,233.22,405.48,405.16,404.28,1.8,0,4.2,110,105,291,0.38,0.17,0.92,0.39,0.2,0.96,0.3,0.51,0.3,50,0,1660.13,2020-07-13 05:34:01,NULL
173209,2,233.75,234.66,233.29,405.65,405.25,404.47,1.8,0,4.2,115,60,291,0.38,0.16,0.92,0.39,0.17,0.96,0.3,0.38,0.3,50,0,1660.14,2020-07-13 05:35:07,NULL
173210,2,233.78,234.57,233.39,405.6,405.26,404.58,0,0,4.3,155,60,291,0.25,0.17,0.93,0.29,0.18,0.96,0.53,0.34,0.3,50,0,1660.15,2020-07-13 05:35:57,NULL
173211,2,233.58,234.57,233.48,405.43,405.35,404.48,0,2.2,4.2,155,165,241,0.25,0.44,0.92,0.29,0.47,0.95,0.54,0.36,0.26,50,0,1660.16,2020-07-13 05:36:49,NULL
173212,2,233.68,234.69,233.49,405.62,405.45,404.58,1.8,2.1,4.3,155,130,251,0.36,0.44,0.94,0.39,0.45,1,0.4,0.28,0.26,50,0,1660.17,2020-07-13 05:37:37,NULL
173213,2,233.97,234.83,233.61,405.99,405.68,404.93,1.5,0,4.3,196,55,256,0.23,0.17,0.94,0.3,0.18,0.98,0.65,0.31,0.26,50,0,1660.18,2020-07-13 05:38:47,NULL
173214,2,233.79,234.71,233.48,405.73,405.47,404.67,1.5,0,4.3,196,55,256,0.24,0.17,0.94,0.31,0.17,0.96,0.66,0.29,0.27,50,0,1660.19,2020-07-13 05:40:08,NULL
173215,2,233.57,234.53,233.24,405.38,405.11,404.27,0,0,4.2,155,50,251,0.24,0.16,0.94,0.29,0.16,0.96,0.54,0.3,0.26,50,0,1660.2,2020-07-13 05:40:44,NULL
173216,2,233.28,234.37,233.14,405,404.88,403.93,0,1.6,4.3,155,135,256,0.24,0.28,0.94,0.28,0.31,0.98,0.55,0.43,0.27,50,0,1660.21,2020-07-13 05:41:51,NULL
173217,2,236.77,237.76,236.58,410.96,410.79,409.94,0,1.6,4.7,160,135,296,0.24,0.28,1.04,0.29,0.31,1.08,0.56,0.44,0.28,50,0,1660.22,2020-07-13 05:42:41,NULL
173218,2,236.86,237.82,236.57,411.08,410.84,410,0,0,4.6,160,145,296,0.25,0.19,1.04,0.29,0.23,1.08,0.55,0.63,0.28,50,0,1660.23,2020-07-13 05:43:31,NULL
173219,2,236.7,237.82,236.52,410.94,410.79,409.82,0,0,4.2,160,186,256,0.24,0.2,0.94,0.29,0.27,0.96,0.55,0.72,0.27,50,0,1660.24,2020-07-13 05:44:21,NULL
173220,2,236.9,238.01,236.8,411.29,411.2,410.23,0,1.8,4.2,160,231,251,0.24,0.31,0.93,0.29,0.38,0.96,0.56,0.6,0.26,50,0,1660.25,2020-07-13 05:45:28,NULL
173221,2,236.75,237.85,236.68,411.01,410.95,410,0,1.8,4.2,160,226,256,0.25,0.31,0.94,0.29,0.38,0.98,0.56,0.6,0.26,50,0,1660.26,2020-07-13 05:46:17,NULL
173222,2,236.84,237.91,236.68,411.15,411.01,410.07,0,0,4.2,160,186,251,0.25,0.19,0.93,0.29,0.26,0.96,0.55,0.69,0.26,50,0,1660.27,2020-07-13 05:47:08,NULL
173223,2,236.59,237.65,236.39,410.7,410.53,409.61,0,0,4.2,160,155,251,0.24,0.19,0.93,0.29,0.24,0.96,0.56,0.65,0.26,50,0,1660.28,2020-07-13 05:47:58,NULL
173224,2,236.57,237.69,236.36,410.72,410.54,409.57,0,0,4.2,160,155,251,0.25,0.18,0.94,0.29,0.24,0.96,0.56,0.67,0.26,50,0,1660.29,2020-07-13 05:49:04,NULL
173225,2,236.69,237.8,236.39,410.92,410.65,409.7,1.8,0,4.2,115,150,251,0.37,0.19,0.94,0.39,0.23,0.96,0.3,0.65,0.26,50,0,1660.3,2020-07-13 05:49:54,NULL
173226,2,236.71,237.67,236.41,410.82,410.56,409.73,0,0,4.5,160,115,276,0.25,0.18,1,0.29,0.21,1.04,0.55,0.56,0.27,50,0,1660.31,2020-07-13 05:50:44,NULL
173227,2,236.63,237.61,236.26,410.7,410.38,409.54,0,1.5,4.5,110,140,276,0.25,0.26,1.01,0.27,0.29,1.05,0.41,0.48,0.27,50,0,1660.32,2020-07-13 05:51:34,NULL
173228,2,236.46,237.54,236.19,410.5,410.26,409.33,0,1.5,4.2,115,140,251,0.25,0.26,0.93,0.27,0.29,0.96,0.41,0.48,0.26,50,0,1660.33,2020-07-13 05:52:41,NULL
173229,2,236.67,237.69,236.23,410.81,410.43,409.54,0,0,4.1,110,70,246,0.25,0.16,0.9,0.27,0.18,0.94,0.41,0.4,0.26,50,0,1660.34,2020-07-13 05:53:31,NULL
173230,2,236.57,237.61,236.14,410.65,410.27,409.38,0,0,4.1,110,65,241,0.25,0.18,0.9,0.27,0.18,0.94,0.43,0.39,0.26,50,0,1660.35,2020-07-13 05:54:21,NULL
173231,2,236.25,237.4,235.97,410.19,409.95,408.95,0,1.6,4.1,110,170,246,0.25,0.28,0.92,0.27,0.32,0.94,0.41,0.52,0.26,50,0,1660.36,2020-07-13 05:55:11,NULL
173232,2,236.36,237.32,235.92,410.22,409.84,409.01,0,0,4.2,115,25,296,0.25,0.16,0.92,0.27,0.16,0.96,0.43,0.16,0.31,50,0,1660.37,2020-07-13 05:56:17,NULL
173233,2,236.06,237.03,235.71,409.71,409.4,408.56,0,1.5,4.2,110,70,286,0.25,0.29,0.92,0.27,0.29,0.96,0.42,0.24,0.3,50,0,1660.38,2020-07-13 05:57:08,NULL
173234,2,236.09,237.12,235.86,409.81,409.61,408.72,0,1.8,4.4,160,100,331,0.24,0.36,0.94,0.29,0.37,1,0.56,0.27,0.34,50,0,1660.39,2020-07-13 05:57:58,NULL
173235,2,236.24,237.12,235.83,409.95,409.59,408.83,0,0,4.4,160,25,341,0.24,0.16,0.95,0.29,0.16,1,0.55,0.16,0.34,50,0,1660.4,2020-07-13 05:59:05,NULL
173236,2,236.11,236.9,235.66,409.63,409.25,408.56,0,0,4.6,160,25,352,0.24,0.16,1,0.29,0.16,1.04,0.56,0.13,0.34,50,0,1660.41,2020-07-13 05:59:55,NULL
173237,2,236.18,237.06,235.91,409.84,409.6,408.84,0,1.6,4.7,160,155,362,0.24,0.28,1.01,0.29,0.31,1.08,0.56,0.5,0.34,50,0,1660.42,2020-07-13 06:00:45,NULL
173238,2,236.1,236.98,235.74,409.7,409.38,408.62,0,0,4.5,160,55,341,0.24,0.18,0.96,0.29,0.18,1.01,0.57,0.31,0.34,50,0,1660.43,2020-07-13 06:01:37,NULL
173239,2,235.99,236.92,235.6,409.55,409.21,408.41,0,0,4.4,160,50,336,0.24,0.18,0.96,0.29,0.18,1.01,0.56,0.31,0.33,50,0,1660.44,2020-07-13 06:02:25,NULL
173240,2,235.8,236.78,235.52,409.27,409.03,408.18,0,0,4.4,165,50,336,0.25,0.17,0.95,0.29,0.17,1,0.56,0.29,0.34,50,0,1660.45,2020-07-13 06:03:15,NULL
173241,2,235.77,236.83,235.62,409.28,409.15,408.23,0,1.5,4.4,160,110,336,0.24,0.27,0.95,0.29,0.29,1,0.57,0.37,0.34,50,0,1660.46,2020-07-13 06:04:05,NULL
173242,2,235.47,236.58,235.35,408.81,408.71,407.74,0,1.9,4.3,115,95,291,0.25,0.4,0.94,0.28,0.4,0.98,0.42,0.24,0.3,50,0,1660.47,2020-07-13 06:04:55,NULL
173243,2,235.22,236.44,235.37,408.47,408.6,407.54,0,3.2,4.4,120,231,301,0.25,0.63,0.98,0.27,0.67,1.01,0.44,0.38,0.3,50,0,1660.48,2020-07-13 06:06:01,NULL
173244,2,235.42,236.46,234.92,408.66,408.22,407.33,1.8,0,4.2,75,5,251,0.38,0.16,0.94,0.39,0.16,0.96,0.2,0.06,0.26,50,0,1660.49,2020-07-13 06:08:12,NULL
173245,2,235.44,236.33,234.98,408.56,408.17,407.4,0,0,4.6,120,10,286,0.26,0.16,1.03,0.28,0.16,1.06,0.44,0.06,0.27,50,0,1660.5,2020-07-13 06:08:33,NULL
173246,2,235.53,236.41,234.94,408.71,408.21,407.44,1.8,0,4.6,75,20,281,0.38,0.16,1.02,0.39,0.16,1.06,0.2,0.13,0.26,50,0,1660.51,2020-07-13 06:09:24,NULL
173247,2,235.5,236.56,235.3,408.81,408.64,407.72,0,1.9,4.2,115,65,251,0.25,0.38,0.94,0.28,0.39,0.96,0.42,0.17,0.26,50,0,1660.52,2020-07-13 06:10:31,NULL
173248,2,235.5,236.64,235.32,408.89,408.73,407.74,0,1.9,4.2,115,125,251,0.25,0.38,0.94,0.27,0.39,0.96,0.43,0.32,0.26,50,0,1660.53,2020-07-13 06:11:37,NULL
173249,2,235.74,236.59,235.24,409.06,408.62,407.88,0,0,4.7,160,20,301,0.25,0.16,1.06,0.29,0.15,1.09,0.55,0.13,0.28,50,0,1660.54,2020-07-13 06:12:44,NULL
173250,2,235.79,236.91,235.43,409.37,409.06,408.09,0,0,4.2,165,20,251,0.24,0.12,0.92,0.29,0.12,0.96,0.56,0.17,0.26,50,0,1660.55,2020-07-13 06:13:34,NULL
173251,2,235.93,236.97,235.52,409.54,409.19,408.29,0,0,4.3,160,20,261,0.24,0.12,0.96,0.29,0.12,0.98,0.56,0.22,0.26,50,0,1660.56,2020-07-13 06:14:24,NULL
173252,2,235.78,236.97,235.44,409.42,409.12,408.09,0,0,4.1,160,65,246,0.24,0.12,0.9,0.29,0.14,0.92,0.56,0.46,0.27,50,0,1660.57,2020-07-13 06:15:17,NULL
173253,2,235.86,237.01,235.5,409.52,409.21,408.21,0,0,4.1,160,65,246,0.24,0.13,0.9,0.29,0.14,0.93,0.58,0.46,0.26,50,0,1660.58,2020-07-13 06:16:04,NULL
173254,2,235.86,237.04,235.53,409.54,409.25,408.23,0,0,4.1,160,55,246,0.24,0.2,0.92,0.28,0.21,0.94,0.56,0.27,0.26,50,0,1660.59,2020-07-13 06:16:54,NULL
173255,2,235.87,236.98,235.56,409.5,409.23,408.27,0,0,4.1,160,55,251,0.24,0.21,0.92,0.29,0.21,0.94,0.56,0.27,0.27,50,0,1660.6,2020-07-13 06:17:44,NULL
173256,2,235.77,236.9,235.41,409.35,409.04,408.06,0,0,4.1,160,20,241,0.24,0.12,0.9,0.29,0.12,0.94,0.58,0.17,0.26,50,0,1660.61,2020-07-13 06:18:34,NULL
173257,2,235.7,237,235.27,409.37,409,407.88,1.8,0,3.6,120,20,155,0.37,0.12,0.8,0.39,0.12,0.83,0.32,0.17,0.19,50,0,1660.61,2020-07-13 06:19:41,NULL
173258,2,235.5,236.82,235.22,409.04,408.8,407.65,0,0,3.5,160,60,155,0.24,0.24,0.79,0.29,0.24,0.8,0.56,0.25,0.19,50,0,1660.62,2020-07-13 06:20:31,NULL
173259,2,235.52,236.83,235.32,409.07,408.9,407.76,0,1.5,3.6,160,50,155,0.24,0.32,0.8,0.29,0.32,0.81,0.56,0.16,0.19,50,0,1660.63,2020-07-13 06:21:21,NULL
173260,2,235.7,236.74,235.32,409.15,408.82,407.92,0,0,4.1,160,10,241,0.24,0.2,0.92,0.29,0.19,0.98,0.56,0.03,0.26,50,0,1660.64,2020-07-13 06:22:11,NULL
173261,2,235.52,236.78,235.12,409.02,408.68,407.59,0,0,3.6,120,10,150,0.25,0.12,0.8,0.27,0.12,0.81,0.43,0.04,0.19,50,0,1660.64,2020-07-13 06:23:18,NULL
173262,2,235.62,236.68,235.15,409.02,408.62,407.7,0,0,3.8,110,5,206,0.25,0.12,0.83,0.27,0.12,0.86,0.43,0.04,0.24,50,0,1660.65,2020-07-13 06:24:08,NULL
173263,2,235.47,236.61,235.02,408.83,408.44,407.45,0,0,3.8,115,10,201,0.24,0.12,0.83,0.27,0.12,0.85,0.43,0.08,0.24,50,0,1660.66,2020-07-13 06:24:58,NULL
173264,2,235.46,236.58,235.06,408.8,408.45,407.48,0,0,3.9,115,40,216,0.25,0.13,0.89,0.27,0.13,0.91,0.43,0.35,0.25,50,0,1660.67,2020-07-13 06:25:48,NULL
173265,2,235.25,236.41,234.92,408.47,408.19,407.18,0,0,4.1,115,85,286,0.25,0.14,0.91,0.27,0.16,0.95,0.43,0.56,0.3,50,0,1660.68,2020-07-13 06:26:54,NULL
173266,2,235.42,236.54,235.03,408.74,408.39,407.42,0,0,4.1,115,85,286,0.25,0.14,0.9,0.27,0.16,0.94,0.44,0.53,0.3,50.1,0,1660.69,2020-07-13 06:27:44,NULL
173267,2,235.43,236.57,235.14,408.76,408.51,407.52,0,1.5,4.2,115,191,286,0.25,0.24,0.9,0.27,0.3,0.97,0.43,0.63,0.31,50.11,0,1660.7,2020-07-13 06:28:34,NULL
173268,2,235.4,236.53,235.18,408.7,408.51,407.53,0,0,4.1,160,130,286,0.24,0.25,0.91,0.29,0.28,0.95,0.56,0.46,0.3,50.1,0,1660.71,2020-07-13 06:29:24,NULL
173269,2,235.5,236.66,235.17,408.91,408.62,407.61,0,0,3.7,160,90,206,0.24,0.14,0.82,0.29,0.16,0.84,0.56,0.56,0.25,50,0,1660.72,2020-07-13 06:30:31,NULL
173270,2,235.19,236.44,234.99,408.44,408.27,407.19,0,0,3.7,160,160,201,0.24,0.24,0.81,0.29,0.28,0.83,0.56,0.57,0.24,50,0,1660.73,2020-07-13 06:31:38,NULL
173271,2,235.15,236.32,234.82,408.31,408.02,407.01,1.5,0,3.6,201,55,160,0.23,0.13,0.81,0.31,0.14,0.82,0.67,0.44,0.2,50,0,1660.74,2020-07-13 06:32:45,NULL
173272,2,235.03,236.24,234.7,408.13,407.85,406.8,1.5,0,3.6,206,60,150,0.23,0.14,0.79,0.31,0.14,0.8,0.67,0.52,0.19,50,0,1660.75,2020-07-13 06:33:35,NULL
173273,2,234.82,236.06,234.53,407.8,407.55,406.46,1.5,0,3.6,201,105,160,0.24,0.14,0.8,0.31,0.16,0.81,0.66,0.64,0.2,50,0,1660.76,2020-07-13 06:34:25,NULL
173274,2,234.75,236.03,234.45,407.71,407.45,406.34,1.5,0,3.6,206,100,155,0.23,0.14,0.8,0.31,0.16,0.81,0.67,0.61,0.19,50,0,1660.77,2020-07-13 06:35:15,NULL
173275,2,234.5,235.84,234.35,407.33,407.2,406.04,1.5,0,3.6,201,130,155,0.23,0.22,0.8,0.31,0.25,0.8,0.66,0.53,0.19,50,0,1660.78,2020-07-13 06:36:21,NULL
173276,2,234.41,235.54,234.24,406.99,406.84,405.86,1.5,1.5,3.7,201,115,206,0.24,0.29,0.83,0.31,0.31,0.85,0.66,0.38,0.24,50,0,1660.79,2020-07-13 06:37:28,NULL
173277,2,234.87,236.05,234.54,407.82,407.54,406.51,1.5,0,3.9,206,60,221,0.24,0.13,0.86,0.31,0.14,0.88,0.67,0.44,0.24,50,0,1660.8,2020-07-13 06:38:35,NULL
173278,2,234.56,235.79,234.33,407.33,407.14,406.07,1.5,0,3.9,201,100,221,0.23,0.25,0.88,0.31,0.27,0.9,0.66,0.38,0.25,50,0,1660.81,2020-07-13 06:39:25,NULL
173279,2,234.61,235.92,234.34,407.5,407.26,406.13,1.8,0,3.7,115,100,201,0.37,0.25,0.81,0.39,0.26,0.83,0.3,0.38,0.24,50,0,1660.82,2020-07-13 06:40:15,NULL
173280,2,234.64,235.93,234.31,407.53,407.23,406.12,1.8,0,3.6,115,60,191,0.37,0.24,0.8,0.39,0.24,0.82,0.3,0.25,0.24,50.11,0,1660.83,2020-07-13 06:41:05,NULL
173281,2,234.4,235.66,234.19,407.08,406.9,405.81,0,0,3.8,160,65,206,0.25,0.24,0.83,0.29,0.25,0.85,0.55,0.26,0.24,50.12,0,1660.84,2020-07-13 06:42:12,NULL
173282,2,234.46,235.61,234.14,407.09,406.82,405.82,1.8,0,4.1,115,65,271,0.37,0.24,0.9,0.39,0.24,0.94,0.3,0.27,0.29,50.12,0,1660.85,2020-07-13 06:43:02,NULL
173283,2,234.61,235.56,234.25,407.18,406.87,406.05,1.8,1.5,4.8,115,80,331,0.37,0.35,1.06,0.38,0.36,1.1,0.3,0.29,0.3,50.12,0,1660.86,2020-07-13 06:43:52,NULL
173284,2,234.31,235.42,234.18,406.8,406.69,405.73,0,1.8,4.2,160,135,281,0.24,0.36,0.92,0.29,0.38,0.96,0.54,0.36,0.3,50.12,0,1660.87,2020-07-13 06:44:43,NULL
173285,2,234.83,235.79,234.43,407.56,407.22,406.39,0,0,4.2,160,50,246,0.25,0.14,0.92,0.29,0.14,0.95,0.55,0.36,0.25,50.13,0,1660.88,2020-07-13 06:45:31,NULL
173286,2,234.89,235.94,234.43,407.75,407.36,406.45,1.8,0,4.2,115,90,246,0.37,0.14,0.92,0.39,0.16,0.96,0.3,0.56,0.26,50.12,0,1660.89,2020-07-13 06:46:22,NULL
173287,2,234.78,235.83,234.29,407.56,407.13,406.23,1.8,0,4.2,115,90,251,0.38,0.14,0.94,0.39,0.16,0.97,0.31,0.56,0.26,50.12,0,1660.9,2020-07-13 06:47:12,NULL
173288,2,234.83,236.04,234.5,407.79,407.5,406.45,0,0,3.6,165,90,150,0.25,0.14,0.79,0.29,0.16,0.8,0.55,0.56,0.19,50.11,0,1660.91,2020-07-13 06:48:02,NULL
173289,2,234.77,235.96,234.48,407.67,407.42,406.38,1.5,0,3.6,206,95,155,0.23,0.14,0.8,0.31,0.16,0.8,0.67,0.59,0.19,50.12,0,1660.92,2020-07-13 06:49:08,NULL
173290,2,234.58,235.91,234.47,407.45,407.35,406.2,1.5,1.5,3.5,206,196,155,0.23,0.24,0.79,0.3,0.31,0.8,0.68,0.63,0.19,50,0,1660.93,2020-07-13 06:49:58,NULL
173291,2,234.49,235.74,234.53,407.22,407.26,406.18,1.5,2,4.3,201,266,261,0.23,0.34,0.96,0.3,0.43,0.99,0.67,0.62,0.26,50,0,1660.94,2020-07-13 06:50:48,NULL
173292,2,234.61,235.85,234.62,407.43,407.43,406.36,1.5,2,4.2,201,241,251,0.24,0.37,0.94,0.31,0.43,0.96,0.66,0.56,0.26,50,0,1660.95,2020-07-13 06:51:42,NULL
173293,2,234.54,235.6,234.52,407.15,407.13,406.22,1.5,2.2,4.7,196,231,331,0.23,0.44,1.05,0.3,0.49,1.09,0.65,0.47,0.3,50,0,1660.96,2020-07-13 06:52:28,NULL
173294,2,234.56,235.48,234.38,407.06,406.9,406.11,1.5,1.7,4.7,201,165,331,0.23,0.31,1.03,0.3,0.35,1.08,0.67,0.48,0.31,50,0,1660.97,2020-07-13 06:53:18,NULL
173295,2,234.64,235.59,234.4,407.23,407.02,406.2,1.5,0,4.5,206,135,311,0.23,0.24,0.98,0.31,0.27,1.02,0.67,0.51,0.3,50,0,1660.98,2020-07-13 06:54:08,NULL
173296,2,234.44,235.47,234.26,406.95,406.8,405.9,1.5,1.5,4.3,201,181,296,0.23,0.24,0.98,0.3,0.3,1.02,0.67,0.61,0.3,50,0,1660.99,2020-07-13 06:54:58,NULL
173297,2,234.2,235.4,234.04,406.69,406.55,405.51,0,1.5,3.9,155,181,216,0.24,0.24,0.86,0.28,0.3,0.88,0.56,0.61,0.24,50,0,1661,2020-07-13 06:56:05,NULL
173298,2,233.99,235.31,233.93,406.43,406.38,405.24,0,1.6,3.8,155,226,211,0.24,0.26,0.83,0.28,0.33,0.86,0.54,0.68,0.25,50,0,1661.01,2020-07-13 06:56:55,NULL
173299,2,234.03,235.36,234.07,406.5,406.54,405.39,0,1.8,3.6,145,216,196,0.24,0.33,0.8,0.28,0.39,0.82,0.53,0.55,0.24,50,0,1661.02,2020-07-13 06:57:45,NULL
173300,2,234,235.32,234.03,406.45,406.48,405.33,0,1.7,3.8,145,170,211,0.24,0.33,0.84,0.28,0.36,0.86,0.53,0.47,0.25,50,0,1661.03,2020-07-13 06:58:35,NULL
173301,2,233.84,234.96,233.76,405.99,405.92,404.95,0,1.9,4.4,145,176,301,0.24,0.36,0.95,0.28,0.4,1,0.53,0.46,0.3,50,0,1661.04,2020-07-13 06:59:43,NULL
173302,2,233.28,234.5,233.28,405.11,405.11,404.06,0,1.8,4.2,145,181,251,0.24,0.35,0.92,0.28,0.39,0.96,0.51,0.45,0.27,50,0,1661.05,2020-07-13 07:00:49,NULL
173303,2,233.25,234.44,233.15,405.03,404.94,403.91,1.5,0,4.3,191,135,251,0.24,0.24,0.94,0.3,0.27,0.96,0.64,0.5,0.26,50,0,1661.06,2020-07-13 07:01:39,NULL
173304,2,233.18,234.31,233.03,404.86,404.73,403.75,1.5,0,4.2,196,90,251,0.23,0.23,0.92,0.3,0.25,0.95,0.64,0.39,0.26,50,0,1661.07,2020-07-13 07:02:31,NULL
173305,2,233.12,234.2,232.88,404.72,404.51,403.57,1.5,0,4.2,196,95,246,0.24,0.23,0.92,0.3,0.24,0.95,0.64,0.4,0.26,50,0,1661.08,2020-07-13 07:03:19,NULL
173306,2,232.95,234.2,232.73,404.56,404.37,403.3,1.5,0,3.7,196,95,160,0.23,0.23,0.81,0.3,0.25,0.81,0.64,0.37,0.2,50,0,1661.09,2020-07-13 07:04:26,NULL
173307,2,232.78,234.06,232.69,404.3,404.22,403.11,1.5,0,3.5,191,95,150,0.23,0.24,0.79,0.3,0.25,0.8,0.64,0.39,0.19,50,0,1661.1,2020-07-13 07:05:16,NULL
173308,2,236.08,237.37,235.94,410.02,409.9,408.78,1.5,0,3.6,201,130,160,0.24,0.25,0.81,0.31,0.28,0.83,0.66,0.47,0.19,50,0,1661.11,2020-07-13 07:06:06,NULL
173309,2,235.82,236.86,235.62,409.35,409.18,408.28,1.5,0,4.3,196,130,256,0.24,0.24,0.95,0.31,0.27,0.98,0.64,0.48,0.26,50,0,1661.12,2020-07-13 07:06:56,NULL
173310,2,235.44,236.54,235.3,408.75,408.62,407.67,0,1.7,4.3,155,155,261,0.25,0.32,0.94,0.29,0.35,0.98,0.53,0.45,0.26,50,0,1661.13,2020-07-13 07:08:03,NULL
173311,2,235.12,236.24,234.88,408.21,408,407.04,0,1.5,4.3,155,170,256,0.24,0.26,0.96,0.28,0.3,0.98,0.54,0.57,0.26,50,0,1661.14,2020-07-13 07:08:53,NULL
173312,2,234.99,236.07,234.83,407.94,407.81,406.87,0,1.9,4.5,150,206,276,0.24,0.36,1,0.28,0.41,1.04,0.55,0.5,0.27,50,0,1661.15,2020-07-13 07:09:43,NULL
173313,2,234,235.02,233.95,406.18,406.14,405.26,0,1.9,4.6,150,201,281,0.24,0.36,1.05,0.28,0.41,1.09,0.52,0.5,0.27,50,0,1661.16,2020-07-13 07:10:33,NULL
173314,2,233.73,234.83,233.65,405.78,405.71,404.76,0,1.5,4.2,150,155,211,0.24,0.25,0.94,0.28,0.29,0.92,0.55,0.55,0.21,50,0,1661.17,2020-07-13 07:11:39,NULL
173315,2,233.61,234.81,233.53,405.66,405.6,404.56,1.8,1.9,4,105,206,196,0.37,0.36,0.89,0.38,0.41,0.91,0.28,0.49,0.22,50,0,1661.18,2020-07-13 07:12:46,NULL
173316,2,233.44,234.78,233.41,405.49,405.46,404.31,1.8,1.9,3.6,110,196,155,0.37,0.36,0.79,0.38,0.41,0.8,0.29,0.48,0.19,50,0,1661.19,2020-07-13 07:13:39,NULL
173317,2,233.6,234.61,233.46,405.48,405.36,404.49,0,1.5,4.2,150,155,251,0.24,0.24,0.92,0.28,0.29,0.96,0.54,0.54,0.26,50,0,1661.2,2020-07-13 07:14:26,NULL
173318,2,233.68,234.69,233.53,405.62,405.49,404.61,0,0,4.3,115,130,256,0.25,0.24,0.94,0.27,0.27,0.98,0.43,0.48,0.26,50,0,1661.21,2020-07-13 07:15:16,NULL
173319,2,234.85,236,234.6,407.76,407.55,406.56,2.3,1.5,4.3,30,176,296,0.51,0.25,0.96,0.5,0.3,1,0.06,0.58,0.3,50,0,1661.22,2020-07-13 07:16:23,NULL
173320,2,234.51,235.61,234.26,407.14,406.92,405.97,2.3,1.5,4.3,25,176,291,0.5,0.25,0.93,0.5,0.3,0.97,0.05,0.57,0.3,50,0,1661.23,2020-07-13 07:17:30,NULL
173321,2,234.24,235.55,234.43,406.85,407.02,405.89,0,2.3,3.6,120,251,191,0.25,0.44,0.8,0.28,0.5,0.82,0.44,0.5,0.23,50,0,1661.24,2020-07-13 07:18:36,NULL
173322,2,234.28,235.56,234.56,406.89,407.14,406.03,0,2.8,4,120,266,246,0.25,0.58,0.88,0.28,0.63,0.9,0.44,0.41,0.27,50,0,1661.25,2020-07-13 07:19:43,NULL
173323,2,234.18,235.29,234.36,406.57,406.72,405.76,0,2.3,4.1,120,216,296,0.25,0.47,0.9,0.27,0.51,0.94,0.44,0.42,0.32,50,0,1661.26,2020-07-13 07:20:50,NULL
173324,2,234.14,234.87,234.02,406.17,406.07,405.44,0,0,4.8,120,130,397,0.25,0.24,1.05,0.28,0.27,1.12,0.43,0.49,0.36,50,0,1661.27,2020-07-13 07:21:57,NULL
173325,2,233.98,234.78,233.97,405.96,405.95,405.25,0,1.7,4.9,110,160,412,0.26,0.31,1.06,0.28,0.35,1.13,0.4,0.46,0.36,50,0,1661.28,2020-07-13 07:22:47,NULL
173326,2,234.19,235,234.15,406.33,406.3,405.6,0,1.6,4.8,105,120,402,0.25,0.25,1.02,0.28,0.27,1.09,0.4,0.36,0.36,50,0,1661.29,2020-07-13 07:23:37,NULL
173327,2,234.02,234.86,234,406.06,406.05,405.31,0,0,4.7,150,85,362,0.25,0.23,1.02,0.29,0.24,1.08,0.52,0.35,0.34,50,0,1661.3,2020-07-13 07:24:27,NULL
173328,2,234.06,235.07,234.02,406.28,406.25,405.38,0,0,4.2,150,85,286,0.25,0.23,0.94,0.29,0.25,0.97,0.53,0.37,0.3,50,0,1661.31,2020-07-13 07:25:34,NULL
173329,2,234.39,235.4,234.44,406.85,406.89,406.02,0,1.8,4.2,155,135,291,0.23,0.35,0.92,0.27,0.37,0.96,0.56,0.37,0.3,50,0,1661.32,2020-07-13 07:26:24,NULL
173330,2,234.3,235.36,234.42,406.73,406.84,405.93,0,1.8,4.3,150,130,296,0.22,0.35,0.94,0.27,0.37,0.98,0.58,0.36,0.3,50,0,1661.33,2020-07-13 07:27:14,NULL
173331,2,233.15,234.28,233.1,404.81,404.77,403.79,0,1.8,4.6,105,155,321,0.23,0.35,1,0.25,0.38,1.05,0.42,0.41,0.31,50.11,0,1661.34,2020-07-13 07:30:01,NULL
173332,2,233.27,234.36,233.25,404.98,404.97,404.02,0,1.8,4.5,105,155,326,0.23,0.35,0.99,0.25,0.38,1.04,0.43,0.41,0.3,50.1,0,1661.35,2020-07-13 07:30:13,NULL
173333,2,233.29,234.31,233.12,404.95,404.81,403.92,0,0,4.6,110,115,321,0.23,0.24,1,0.25,0.26,1.04,0.44,0.45,0.31,50.12,0,1661.36,2020-07-13 07:30:50,NULL
173334,2,233.07,234.12,232.93,404.6,404.47,403.57,0,0,4.6,110,115,316,0.24,0.23,0.99,0.26,0.26,1.03,0.42,0.45,0.31,50.1,0,1661.37,2020-07-13 07:31:40,NULL
173335,2,230.95,232.16,230.69,401.07,400.84,399.79,0,0,4.6,105,150,321,0.23,0.24,0.98,0.25,0.28,1.04,0.44,0.54,0.3,50,0,1661.38,2020-07-13 07:32:47,NULL
173336,2,233.78,235.18,233.56,406.13,405.94,404.74,0,1.5,3.8,110,160,221,0.23,0.25,0.84,0.25,0.29,0.88,0.45,0.55,0.25,50,0,1661.39,2020-07-13 07:33:37,NULL
173337,2,234.64,236.04,234.42,407.62,407.44,406.22,0,1.5,3.9,155,160,231,0.22,0.25,0.88,0.27,0.29,0.9,0.58,0.56,0.26,50.11,0,1661.4,2020-07-13 07:34:27,NULL
173338,2,234.69,236.12,234.47,407.73,407.54,406.3,0,1.5,3.8,150,160,221,0.22,0.25,0.84,0.27,0.29,0.86,0.57,0.55,0.26,50.12,0,1661.41,2020-07-13 07:35:17,NULL
173339,2,234.4,235.87,234.23,407.27,407.12,405.84,0,1.8,3.8,155,206,216,0.22,0.32,0.84,0.27,0.38,0.86,0.58,0.54,0.25,50,0,1661.42,2020-07-13 07:36:24,NULL
173340,2,234.42,235.7,234.28,407.14,407.02,405.91,0,1.8,4.5,155,211,321,0.23,0.32,1,0.27,0.38,1.04,0.58,0.55,0.31,50.12,0,1661.43,2020-07-13 07:37:30,NULL
173341,2,234.12,235.46,234,406.66,406.56,405.4,0,1.8,4.4,155,206,316,0.22,0.33,0.97,0.27,0.38,1.01,0.58,0.54,0.31,50,0,1661.44,2020-07-13 07:38:37,NULL
173342,2,233.9,235.18,233.75,406.23,406.11,405,0,1.8,4.5,150,206,321,0.22,0.33,0.98,0.26,0.38,1.03,0.58,0.54,0.31,50,0,1661.45,2020-07-13 07:39:27,NULL
173343,2,233.86,235.05,233.63,406.09,405.89,404.86,0,0,4.5,150,130,316,0.23,0.24,0.97,0.27,0.27,1.01,0.57,0.49,0.31,50,0,1661.46,2020-07-13 07:40:17,NULL
173344,2,233.58,234.86,233.5,405.68,405.61,404.5,0,1.8,4.4,150,170,306,0.22,0.35,0.96,0.26,0.38,1,0.58,0.45,0.31,50,0,1661.47,2020-07-13 07:41:07,NULL
173345,2,233.21,234.62,232.99,405.15,404.97,403.74,0,0,3.9,155,135,221,0.22,0.24,0.85,0.27,0.27,0.88,0.57,0.49,0.26,50,0,1661.48,2020-07-13 07:42:14,NULL
173346,2,233.11,234.48,232.8,404.94,404.67,403.49,1.7,0,4.3,110,135,261,0.35,0.24,0.94,0.36,0.27,0.98,0.29,0.49,0.27,50,0,1661.49,2020-07-13 07:43:04,NULL
173347,2,233.08,234.33,232.73,404.79,404.49,403.41,1.7,0,4.7,105,130,291,0.35,0.24,1.03,0.36,0.27,1.07,0.3,0.5,0.28,50,0,1661.5,2020-07-13 07:43:57,NULL
173348,2,233.45,234.57,233.06,405.32,404.99,404.01,1.7,0,4.8,110,130,336,0.35,0.25,1.04,0.36,0.27,1.09,0.31,0.49,0.31,50,0,1661.51,2020-07-13 07:44:44,NULL
173349,2,233.55,234.73,233.27,405.54,405.3,404.28,1.7,0,4.5,105,130,311,0.35,0.25,0.98,0.36,0.27,1.02,0.31,0.48,0.3,50.13,0,1661.52,2020-07-13 07:45:51,NULL
173350,2,233.37,234.57,233.19,405.25,405.1,404.06,0,1.9,4.5,150,170,316,0.22,0.36,0.99,0.26,0.39,1.04,0.58,0.45,0.31,50.14,0,1661.53,2020-07-13 07:46:57,NULL
173351,2,233.09,234.38,232.95,404.84,404.72,403.61,0,1.9,4.6,150,170,321,0.22,0.36,1,0.26,0.39,1.06,0.58,0.44,0.31,50.13,0,1661.54,2020-07-13 07:48:07,NULL
173352,2,233.13,234.35,232.89,404.84,404.64,403.58,0,1.5,4.6,150,170,326,0.21,0.25,0.99,0.26,0.3,1.04,0.59,0.58,0.31,50,0,1661.55,2020-07-13 07:49:14,NULL
173353,2,233.14,234.4,232.98,404.9,404.77,403.67,0,1.6,4.8,150,201,372,0.21,0.26,1.01,0.26,0.33,1.08,0.59,0.62,0.35,50,0,1661.56,2020-07-13 07:50:04,NULL
173354,2,233.66,234.88,233.45,405.76,405.59,404.53,0,1.6,4.8,110,196,372,0.23,0.26,1.01,0.25,0.32,1.07,0.44,0.62,0.34,50,0,1661.57,2020-07-13 07:50:54,NULL
173355,2,233.8,234.99,233.54,405.98,405.76,404.72,1.7,1.9,5.2,70,236,407,0.36,0.34,1.11,0.36,0.41,1.18,0.18,0.57,0.34,50,0,1661.58,2020-07-13 07:51:44,NULL
173356,2,233.94,235.25,233.76,406.33,406.18,405.04,1.7,2.2,5,65,281,397,0.36,0.38,1.09,0.36,0.47,1.15,0.19,0.6,0.34,50,0,1661.59,2020-07-13 07:52:50,NULL
173357,2,233.84,235.21,233.77,406.21,406.15,404.96,0,2.1,4.6,110,286,367,0.23,0.38,1,0.25,0.47,1.06,0.44,0.61,0.34,50,0,1661.6,2020-07-13 07:53:40,NULL
173358,2,233.63,235.08,233.65,405.92,405.93,404.68,0,2.1,4.6,115,296,362,0.24,0.36,1,0.26,0.46,1.06,0.45,0.64,0.35,50,0,1661.61,2020-07-13 07:54:30,NULL
173359,2,233.82,235.07,233.65,406.07,405.92,404.84,0,1.6,4.6,110,196,357,0.23,0.26,0.98,0.26,0.32,1.05,0.46,0.61,0.34,50,0,1661.62,2020-07-13 07:55:20,NULL
173360,2,233.6,234.87,233.62,405.71,405.72,404.62,0,2.5,4.7,110,246,397,0.23,0.51,1,0.25,0.56,1.07,0.44,0.45,0.37,50,0,1661.63,2020-07-13 07:56:27,NULL
173361,2,233.37,234.74,233.53,405.39,405.54,404.35,0,2.6,4.7,110,286,397,0.23,0.51,1,0.25,0.58,1.07,0.44,0.51,0.37,50,0,1661.64,2020-07-13 07:57:17,NULL
173362,2,233.62,234.84,233.43,405.69,405.53,404.47,0,1.6,4.6,110,176,352,0.23,0.28,0.98,0.25,0.33,1.05,0.44,0.54,0.34,50,0,1661.65,2020-07-13 07:58:07,NULL
173363,2,233.24,234.67,233.41,405.22,405.37,404.12,0,2.6,4.6,110,352,357,0.23,0.47,0.99,0.25,0.58,1.05,0.44,0.6,0.34,50,0,1661.66,2020-07-13 07:58:57,NULL
173364,2,233.17,234.47,233.1,404.99,404.93,403.8,0,1.7,4.6,150,216,362,0.22,0.29,1,0.26,0.35,1.06,0.58,0.61,0.34,50,0,1661.67,2020-07-13 08:00:04,NULL
173365,2,232.92,234.3,232.77,404.62,404.49,403.3,0,1.6,4.1,105,176,276,0.22,0.28,0.88,0.25,0.33,0.92,0.43,0.52,0.29,50,0,1661.68,2020-07-13 08:01:10,NULL
173366,2,232.49,233.92,232.58,403.92,404,402.76,0,2.5,4.1,105,256,276,0.22,0.5,0.9,0.24,0.56,0.93,0.44,0.46,0.29,50,0,1661.69,2020-07-13 08:02:17,NULL
173367,2,232.37,233.72,232.34,403.64,403.62,402.45,0,2.1,4.1,105,216,276,0.23,0.4,0.9,0.25,0.45,0.93,0.43,0.49,0.3,50,0,1661.7,2020-07-13 08:03:07,NULL
173368,2,232.51,233.68,232.31,403.73,403.56,402.54,0,1.6,4.7,100,170,336,0.23,0.28,1.01,0.25,0.32,1.06,0.41,0.53,0.31,50,0,1661.71,2020-07-13 08:03:57,NULL
173369,2,235.67,237.07,235.7,409.41,409.43,408.22,0,2.2,4.6,105,286,331,0.23,0.38,1,0.25,0.48,1.06,0.42,0.6,0.31,50,0,1661.72,2020-07-13 08:04:47,NULL
173370,2,235.6,236.97,235.56,409.26,409.23,408.04,0,1.9,4.4,105,211,316,0.23,0.36,0.96,0.25,0.42,1.01,0.44,0.52,0.31,50,0,1661.73,2020-07-13 08:05:57,NULL
173371,2,235.7,237.03,235.69,409.39,409.39,408.24,0,1.9,4.5,145,211,316,0.22,0.36,0.98,0.26,0.42,1.02,0.56,0.5,0.31,50,0,1661.74,2020-07-13 08:06:44,NULL
173372,2,235.95,237.3,235.85,409.84,409.76,408.59,0,1.6,4.4,150,181,321,0.22,0.29,0.96,0.27,0.33,1.01,0.59,0.55,0.31,50,0,1661.75,2020-07-13 08:07:34,NULL
173373,2,235.62,236.96,235.54,409.26,409.2,408.03,1.7,2,4.4,95,206,316,0.34,0.38,0.97,0.35,0.42,1,0.28,0.49,0.31,50,0,1661.76,2020-07-13 08:08:24,NULL
173374,2,237.08,238.27,236.87,411.67,411.49,410.45,1.7,1.5,4.7,90,155,347,0.35,0.28,1.05,0.36,0.31,1.1,0.25,0.5,0.32,50,0,1661.77,2020-07-13 08:09:14,NULL
173375,2,236.53,237.67,236.46,410.67,410.61,409.62,1.7,2.1,5.4,90,256,407,0.35,0.39,1.18,0.36,0.46,1.25,0.25,0.56,0.33,50,0,1661.78,2020-07-13 08:10:21,NULL
173376,2,236.64,237.64,236.47,410.74,410.59,409.73,1.6,2.1,5.7,80,221,427,0.34,0.4,1.26,0.35,0.46,1.34,0.23,0.5,0.33,50,0,1661.79,2020-07-13 08:11:31,NULL
173377,2,236.31,237.34,236.18,410.19,410.08,409.19,1.6,2.1,6,80,226,447,0.34,0.4,1.31,0.35,0.46,1.38,0.22,0.5,0.32,50,0,1661.8,2020-07-13 08:12:18,NULL
173378,2,236.58,237.36,236.2,410.44,410.11,409.44,1.6,1.5,6.7,80,176,558,0.34,0.26,1.46,0.35,0.31,1.55,0.12,0.56,0.36,50,0,1661.81,2020-07-13 08:13:08,NULL
173379,2,236.5,237.24,236.05,410.27,409.88,409.24,2.1,0,6.8,30,135,568,0.47,0.26,1.48,0.47,0.29,1.58,0.06,0.47,0.36,50,0,1661.82,2020-07-13 08:13:58,NULL
173380,2,236.27,237.06,235.91,409.92,409.61,408.92,1.6,0,6.2,75,130,523,0.34,0.25,1.37,0.35,0.28,1.46,0.21,0.49,0.36,50,0,1661.83,2020-07-13 08:15:04,NULL
173381,2,236.06,237.03,235.96,409.71,409.62,408.78,1.6,2.3,6.2,70,241,523,0.34,0.37,1.36,0.34,0.43,1.46,0.21,0.56,0.36,50,0,1661.84,2020-07-13 08:15:54,NULL
173382,2,236.35,237.17,235.99,410.08,409.77,409.06,1.6,1.5,6.3,75,135,533,0.34,0.26,1.37,0.34,0.28,1.46,0.21,0.46,0.36,50,0,1661.85,2020-07-13 08:16:44,NULL
173383,2,236.26,237.22,236.09,410.04,409.9,409.06,1.6,2.1,6.5,75,281,583,0.34,0.37,1.4,0.35,0.46,1.51,0.22,0.62,0.39,50,0,1661.87,2020-07-13 08:17:37,NULL
173384,2,236.53,237.43,236.36,410.46,410.32,409.53,1.6,2,6.4,70,256,578,0.34,0.36,1.38,0.34,0.44,1.49,0.21,0.59,0.39,50,0,1661.89,2020-07-13 08:18:24,NULL
173385,2,236.62,237.48,236.27,410.58,410.28,409.53,2.1,1.7,6.7,25,226,608,0.48,0.28,1.44,0.47,0.35,1.55,0.05,0.65,0.39,50,0,1661.9,2020-07-13 08:19:14,NULL
173386,2,236.92,237.79,236.64,411.12,410.87,410.12,2.1,1.9,6.7,25,276,608,0.47,0.31,1.44,0.47,0.41,1.58,0.05,0.69,0.39,50,0,1661.92,2020-07-13 08:20:07,NULL
173387,2,236.85,237.59,236.54,410.88,410.61,409.97,1.6,1.7,6.7,70,201,613,0.34,0.28,1.44,0.34,0.34,1.56,0.21,0.59,0.39,50,0,1661.93,2020-07-13 08:20:54,NULL
173388,2,237.07,237.84,236.85,411.28,411.09,410.43,1.6,2,6.7,75,231,613,0.34,0.36,1.44,0.35,0.42,1.56,0.22,0.55,0.39,50,0,1661.95,2020-07-13 08:22:01,NULL
173389,2,236.88,237.69,236.69,410.99,410.82,410.13,1.6,2,6.6,70,231,608,0.35,0.36,1.43,0.35,0.42,1.55,0.22,0.55,0.39,50,0,1661.97,2020-07-13 08:22:51,NULL
173390,2,236.61,237.4,236.39,410.5,410.32,409.63,1.6,2.1,6.7,70,246,608,0.34,0.4,1.43,0.35,0.46,1.55,0.2,0.54,0.39,50,0,1661.99,2020-07-13 08:23:43,NULL
173391,2,236.58,237.35,236.35,410.43,410.24,409.57,1.7,2.1,6.7,70,246,613,0.35,0.4,1.46,0.35,0.46,1.57,0.2,0.53,0.39,50,0,1662.01,2020-07-13 08:24:31,NULL
173392,2,236.42,237.4,236.07,410.33,410.03,409.19,2.2,1.7,6.1,15,165,523,0.48,0.29,1.32,0.48,0.33,1.41,0.03,0.52,0.37,50,0,1662.02,2020-07-13 08:25:38,NULL
173393,2,236.84,237.86,236.51,411.1,410.82,409.93,2.2,1.7,6.2,10,160,492,0.48,0.29,1.36,0.48,0.32,1.44,0.02,0.5,0.34,50,0,1662.03,2020-07-13 08:26:31,NULL
173394,2,236.43,237.73,236.6,410.64,410.78,409.65,1.6,3.2,5.8,35,357,457,0.35,0.63,1.29,0.35,0.72,1.37,0.09,0.5,0.34,50,0,1662.04,2020-07-13 08:27:18,NULL
173395,2,236.44,237.34,236.28,410.31,410.17,409.39,1.7,2.1,6.4,30,206,553,0.36,0.4,1.4,0.35,0.45,1.5,0.09,0.46,0.37,50,0,1662.05,2020-07-13 08:28:07,NULL
173396,2,236.5,237.38,236.32,410.39,410.24,409.48,1.7,2.1,6.4,30,206,553,0.35,0.4,1.39,0.36,0.44,1.49,0.08,0.47,0.37,50,0,1662.06,2020-07-13 08:29:14,NULL
173397,2,236.42,237.31,236.28,410.27,410.14,409.38,1.7,2.5,6.4,30,206,553,0.36,0.5,1.39,0.36,0.54,1.49,0.08,0.38,0.37,50,0,1662.07,2020-07-13 08:30:21,NULL
173398,2,236.22,237.16,236.18,409.96,409.92,409.11,1.7,3.1,6.5,30,251,558,0.36,0.63,1.41,0.35,0.67,1.51,0.07,0.37,0.37,50,0,1662.08,2020-07-13 08:31:28,NULL
173399,2,236.25,237.15,236.21,409.98,409.94,409.16,1.7,3,6.5,30,246,553,0.35,0.63,1.41,0.35,0.67,1.51,0.09,0.38,0.37,50,0,1662.09,2020-07-13 08:32:21,NULL
173400,2,235.92,236.86,235.91,409.44,409.43,408.62,1.7,3.1,6.4,30,311,548,0.35,0.62,1.4,0.35,0.69,1.5,0.09,0.45,0.37,50,0,1662.1,2020-07-13 08:33:08,NULL
173401,2,235.71,236.65,235.8,409.08,409.15,408.34,1.6,3.6,6.6,30,326,598,0.35,0.76,1.43,0.35,0.82,1.54,0.09,0.4,0.39,50,0,1662.12,2020-07-13 08:33:58,NULL
173402,2,235.91,236.75,235.83,409.33,409.26,408.53,1.6,2.7,6.7,25,236,608,0.35,0.53,1.44,0.34,0.58,1.56,0.07,0.41,0.39,50,0,1662.13,2020-07-13 08:35:05,NULL
173403,2,235.93,236.85,236.03,409.44,409.52,408.73,1.6,3.1,6.8,25,336,613,0.35,0.63,1.46,0.34,0.71,1.58,0.07,0.47,0.38,50,0,1662.15,2020-07-13 08:35:54,NULL
173404,2,235.77,236.56,235.59,409.05,408.89,408.2,1.6,2.1,6.8,25,196,613,0.35,0.41,1.47,0.35,0.45,1.59,0.06,0.43,0.39,50,0,1662.16,2020-07-13 08:36:44,NULL
173405,2,235.78,236.62,235.72,409.11,409.06,408.33,1.6,2.5,6.7,25,226,608,0.35,0.49,1.45,0.35,0.54,1.57,0.07,0.42,0.39,50,0,1662.17,2020-07-13 08:37:34,NULL
173406,2,235.79,236.68,235.69,409.17,409.08,408.31,1.6,2.4,6.7,25,256,608,0.35,0.46,1.45,0.35,0.52,1.55,0.07,0.5,0.38,50,0,1662.18,2020-07-13 08:38:41,NULL
173407,2,235.87,236.68,235.63,409.24,409.03,408.33,1.6,1.8,6.7,25,191,603,0.35,0.29,1.44,0.34,0.35,1.56,0.07,0.55,0.39,50,0,1662.19,2020-07-13 08:39:31,NULL
173408,2,235.91,236.74,235.75,409.33,409.19,408.47,2.2,2.4,6.8,65,301,613,0.49,0.42,1.46,0.49,0.51,1.58,0.13,0.59,0.39,50,0,1662.21,2020-07-13 08:40:21,NULL
173409,2,235.99,236.72,235.64,409.38,409.08,408.45,2.1,1.9,6.7,15,196,598,0.48,0.31,1.44,0.48,0.36,1.55,0.03,0.54,0.39,50,0,1662.22,2020-07-13 08:41:11,NULL
173410,2,236.08,236.66,235.77,409.4,409.13,408.63,1.6,1.7,7,30,145,603,0.35,0.3,1.53,0.35,0.33,1.64,0.09,0.45,0.37,50,0,1662.23,2020-07-13 08:42:18,NULL
173411,2,236.16,236.75,235.75,409.55,409.19,408.69,1.6,1.7,6.9,30,120,583,0.35,0.3,1.5,0.35,0.32,1.6,0.09,0.38,0.36,50,0,1662.24,2020-07-13 08:43:08,NULL
173412,2,236.04,236.54,235.58,409.27,408.87,408.44,1.6,1.6,7.1,30,120,598,0.35,0.29,1.6,0.35,0.31,1.71,0.09,0.39,0.36,50,0,1662.25,2020-07-13 08:43:58,NULL
173413,2,235.87,236.42,235.46,409.02,408.66,408.18,1.7,1.7,7.1,30,120,608,0.36,0.3,1.55,0.35,0.31,1.66,0.09,0.39,0.37,50,0,1662.26,2020-07-13 08:45:05,NULL
173414,2,235.82,236.43,235.4,408.98,408.62,408.09,1.7,1.7,7,30,120,623,0.35,0.29,1.49,0.35,0.31,1.61,0.09,0.39,0.39,50,0,1662.27,2020-07-13 08:45:57,NULL
173415,2,235.68,236.37,235.42,408.8,408.58,407.98,1.6,2.2,6.8,35,206,608,0.35,0.43,1.45,0.35,0.47,1.57,0.1,0.44,0.39,50,0,1662.28,2020-07-13 08:46:45,NULL
173416,2,235.89,236.63,235.67,409.21,409.02,408.38,1.6,2.4,6.7,30,216,608,0.35,0.46,1.45,0.35,0.5,1.57,0.1,0.42,0.39,50,0,1662.29,2020-07-13 08:47:36,NULL
173417,2,235.73,236.43,235.56,408.9,408.75,408.14,1.6,2.5,6.8,35,221,618,0.35,0.47,1.47,0.34,0.52,1.59,0.1,0.43,0.39,50,0,1662.3,2020-07-13 08:48:25,NULL
173418,2,235.84,236.49,235.64,409.05,408.88,408.31,1.7,2.5,6.8,30,226,618,0.35,0.47,1.46,0.35,0.52,1.58,0.1,0.44,0.39,50,0,1662.31,2020-07-13 08:49:15,NULL
173419,2,236.58,237.22,236.4,410.32,410.16,409.61,1.6,2.5,6.9,30,231,628,0.35,0.48,1.48,0.35,0.53,1.62,0.09,0.44,0.39,50,0,1662.32,2020-07-13 08:50:05,NULL
173420,2,236.84,237.47,236.63,410.77,410.58,410.04,1.6,2.6,6.8,30,276,623,0.35,0.48,1.46,0.34,0.55,1.58,0.09,0.5,0.39,50,0,1662.34,2020-07-13 08:50:55,NULL
173421,2,236.53,237.23,236.38,410.29,410.16,409.55,1.6,2.6,6.8,30,276,623,0.35,0.47,1.46,0.34,0.54,1.59,0.09,0.51,0.39,50,0,1662.36,2020-07-13 08:52:03,NULL
173422,2,236.47,237.1,236.43,410.12,410.09,409.54,1.6,2.9,7,25,311,633,0.35,0.56,1.51,0.35,0.64,1.63,0.09,0.48,0.39,50,0,1662.38,2020-07-13 08:53:09,NULL
173423,2,236.69,237.47,236.53,410.63,410.5,409.82,2.1,2.6,6.7,15,281,573,0.48,0.48,1.45,0.48,0.55,1.55,0.03,0.51,0.37,50,0,1662.39,2020-07-13 08:54:16,NULL
173424,2,236.44,237.24,236.32,410.21,410.11,409.42,1.6,2.7,6.7,30,306,578,0.35,0.49,1.47,0.35,0.57,1.58,0.09,0.54,0.37,50,0,1662.41,2020-07-13 08:55:26,NULL
173425,2,236.59,237.33,236.32,410.43,410.19,409.56,1.6,2.5,6.7,25,266,578,0.35,0.48,1.46,0.35,0.55,1.56,0.09,0.48,0.37,50,0,1662.42,2020-07-13 08:56:32,NULL
173426,2,236.51,237.41,236.41,410.42,410.33,409.56,1.6,3.1,6.6,30,311,568,0.35,0.6,1.43,0.35,0.67,1.54,0.09,0.47,0.37,50,0,1662.44,2020-07-13 08:57:22,NULL
173427,2,236.5,237.31,236.42,410.33,410.27,409.56,1.7,3,6.8,30,311,583,0.35,0.6,1.47,0.35,0.67,1.57,0.09,0.47,0.37,50,0,1662.46,2020-07-13 08:58:12,NULL
173428,2,236.44,237.22,236.4,410.2,410.17,409.48,1.7,3.5,7,10,392,598,0.36,0.69,1.53,0.36,0.78,1.63,0.03,0.49,0.36,50,0,1662.48,2020-07-13 08:59:03,NULL
173429,2,236.61,237.53,236.41,410.62,410.45,409.65,2.2,3.3,6.6,165,397,518,0.48,0.62,1.44,0.5,0.73,1.54,0.33,0.55,0.34,50,0,1662.5,2020-07-13 09:00:09,NULL
173430,2,236.55,237.62,236.22,410.65,410.36,409.43,2.8,2.8,6.1,211,352,477,0.61,0.5,1.34,0.64,0.6,1.42,0.33,0.59,0.34,50,0,1662.52,2020-07-13 09:00:59,NULL
173431,2,236.3,237.5,236.19,410.32,410.23,409.19,2.8,3.3,6.3,211,457,497,0.61,0.6,1.37,0.64,0.75,1.45,0.33,0.61,0.34,50,0,1662.54,2020-07-13 09:01:49,NULL
173432,2,236.2,237.06,235.95,409.86,409.64,408.89,2.4,2.7,6.6,170,311,568,0.5,0.49,1.45,0.53,0.57,1.56,0.32,0.54,0.37,50,0,1662.56,2020-07-13 09:02:39,NULL
173433,2,236.27,237.1,236.03,409.94,409.75,409.02,2.4,3.1,6.8,170,352,578,0.51,0.6,1.47,0.53,0.69,1.57,0.33,0.51,0.37,50,0,1662.58,2020-07-13 09:03:46,NULL
173434,2,236.16,237.09,236.17,409.85,409.86,409.05,2.4,4.2,6.8,176,462,583,0.51,0.8,1.49,0.54,0.92,1.59,0.33,0.5,0.37,50,0,1662.6,2020-07-13 09:04:36,NULL
173435,2,236.63,237.44,236.41,410.56,410.37,409.66,2.4,3.1,6.7,170,326,578,0.52,0.61,1.47,0.54,0.69,1.57,0.32,0.47,0.37,50,0,1662.62,2020-07-13 09:05:26,NULL
173436,2,236.79,237.75,236.69,410.96,410.87,410.05,2.4,3.6,6.7,170,367,573,0.52,0.73,1.48,0.54,0.81,1.59,0.32,0.45,0.36,50,0,1662.64,2020-07-13 09:06:16,NULL
173437,2,236.43,237.48,236.47,410.42,410.46,409.54,2.4,4,6.7,176,462,573,0.52,0.79,1.46,0.54,0.91,1.57,0.32,0.51,0.37,50,0,1662.66,2020-07-13 09:07:25,NULL
173438,2,236.58,237.46,236.34,410.53,410.31,409.56,2.4,3,6.7,186,316,573,0.51,0.57,1.45,0.54,0.64,1.56,0.33,0.48,0.37,50,0,1662.68,2020-07-13 09:08:12,NULL
173439,2,236.85,237.72,236.52,410.99,410.71,409.95,3,3.1,6.8,231,326,583,0.65,0.61,1.48,0.69,0.69,1.58,0.34,0.47,0.37,50,0,1662.7,2020-07-13 09:09:03,NULL
173440,2,237.01,237.82,236.75,411.22,410.99,410.29,2.4,3.1,6.8,181,326,583,0.52,0.61,1.48,0.55,0.69,1.59,0.33,0.47,0.37,50,0,1662.72,2020-07-13 09:09:52,NULL
173441,2,237,237.73,236.58,411.12,410.76,410.13,2.4,2.7,6.7,181,286,578,0.53,0.5,1.47,0.55,0.57,1.57,0.33,0.5,0.37,50,0,1662.74,2020-07-13 09:10:59,NULL
173442,2,236.87,237.6,236.37,410.91,410.47,409.84,2.5,2.5,6.7,181,236,578,0.53,0.48,1.45,0.56,0.53,1.56,0.32,0.44,0.37,50,0,1662.76,2020-07-13 09:12:06,NULL
173443,2,236.86,237.58,236.53,410.88,410.59,409.97,2.4,3,6.7,181,281,618,0.53,0.6,1.45,0.55,0.66,1.57,0.33,0.42,0.39,50,0,1662.78,2020-07-13 09:12:56,NULL
173444,2,236.69,237.4,236.36,410.57,410.29,409.67,2.5,3,6.8,186,286,618,0.53,0.6,1.47,0.55,0.66,1.59,0.33,0.43,0.39,50,0,1662.8,2020-07-13 09:13:47,NULL
173445,2,237.06,237.58,236.67,411.05,410.71,410.26,2.4,2.5,7.4,130,236,709,0.52,0.48,1.59,0.53,0.53,1.74,0.26,0.44,0.41,50,0,1662.82,2020-07-13 09:14:36,NULL
173446,2,236.99,237.66,236.59,411.06,410.71,410.13,2.4,2.5,6.9,130,236,663,0.52,0.48,1.48,0.53,0.53,1.62,0.24,0.44,0.41,50,0,1662.84,2020-07-13 09:15:43,NULL
173447,2,236.77,237.5,236.45,410.73,410.45,409.82,2.4,2.6,6.8,135,236,653,0.52,0.48,1.46,0.53,0.53,1.59,0.26,0.44,0.41,50,0,1662.86,2020-07-13 09:16:33,NULL
173448,2,237.07,237.83,236.84,411.27,411.07,410.42,2.4,2.6,7.2,135,266,683,0.52,0.49,1.54,0.54,0.55,1.67,0.26,0.48,0.41,50,0,1662.88,2020-07-13 09:17:23,NULL
173449,2,236.98,237.76,236.9,411.14,411.07,410.39,2.4,3,7.4,135,301,704,0.52,0.59,1.59,0.54,0.65,1.74,0.25,0.46,0.4,50,0,1662.9,2020-07-13 09:18:13,NULL
173450,2,236.81,237.57,236.77,410.83,410.79,410.13,2.4,3.1,7.2,135,352,688,0.52,0.6,1.55,0.54,0.69,1.68,0.26,0.5,0.41,50,0,1662.92,2020-07-13 09:19:19,NULL
173451,2,236.95,237.74,236.83,411.09,410.99,410.31,2.4,2.7,7,135,311,668,0.52,0.5,1.5,0.54,0.58,1.64,0.24,0.54,0.41,50,0,1662.94,2020-07-13 09:20:26,NULL
173452,2,236.94,237.8,236.81,411.14,411.02,410.28,2.4,2.7,6.7,130,311,608,0.52,0.5,1.43,0.53,0.58,1.56,0.26,0.52,0.39,50,0,1662.96,2020-07-13 09:21:16,NULL
173453,2,236.62,237.64,236.56,410.72,410.67,409.78,2.4,3,6.7,130,402,573,0.52,0.52,1.45,0.54,0.65,1.56,0.24,0.62,0.37,50,0,1662.98,2020-07-13 09:22:06,NULL
173454,2,236.54,237.7,236.48,410.71,410.66,409.65,2.4,3.2,6.1,130,387,477,0.52,0.59,1.33,0.53,0.7,1.41,0.24,0.55,0.34,50,0,1663,2020-07-13 09:22:56,NULL
173455,2,236.44,237.66,236.54,410.58,410.67,409.62,2.4,3.8,6,130,442,472,0.52,0.74,1.32,0.53,0.88,1.39,0.26,0.51,0.34,50,0,1663.02,2020-07-13 09:24:03,NULL
173456,2,236.48,237.62,236.46,410.59,410.56,409.58,2.4,3.4,6,135,432,472,0.52,0.63,1.31,0.53,0.76,1.39,0.24,0.57,0.34,50,0,1663.04,2020-07-13 09:25:11,NULL
173457,2,236.47,237.59,236.5,410.55,410.58,409.61,2.4,3.9,6.5,135,502,558,0.52,0.73,1.42,0.54,0.88,1.52,0.25,0.57,0.37,50,0,1663.06,2020-07-13 09:26:02,NULL
173458,2,236.71,237.66,236.47,410.82,410.62,409.79,2.4,2.9,6.6,130,367,568,0.52,0.52,1.44,0.53,0.63,1.54,0.24,0.58,0.37,50,0,1663.08,2020-07-13 09:26:50,NULL
173459,2,236.61,237.6,236.46,410.68,410.55,409.69,2.4,2.8,6.7,135,321,568,0.53,0.51,1.44,0.54,0.6,1.55,0.25,0.54,0.37,50,0,1663.1,2020-07-13 09:27:40,NULL
173460,2,236.61,237.56,236.44,410.64,410.5,409.67,2.9,2.8,7,181,321,643,0.65,0.51,1.51,0.67,0.6,1.63,0.27,0.53,0.39,50,0,1663.12,2020-07-13 09:28:30,NULL
173461,2,236.8,237.67,236.43,410.9,410.58,409.83,3.8,2.8,7,352,316,633,0.81,0.51,1.52,0.88,0.59,1.64,0.4,0.53,0.39,50,0,1663.14,2020-07-13 09:29:20,NULL
173462,2,236.76,237.81,236.72,410.99,410.95,410.04,3.6,3.8,7.1,331,462,643,0.76,0.73,1.54,0.82,0.86,1.66,0.4,0.54,0.39,50,0,1663.16,2020-07-13 09:30:10,NULL
173463,2,236.95,237.85,236.78,411.19,411.04,410.26,3.5,3.2,7,321,362,633,0.73,0.63,1.52,0.8,0.72,1.64,0.4,0.5,0.39,50,0,1663.18,2020-07-13 09:31:00,NULL
173464,2,236.93,237.75,236.65,411.08,410.84,410.13,3.8,3.2,7.1,321,357,638,0.82,0.63,1.53,0.88,0.72,1.65,0.37,0.5,0.39,50,0,1663.2,2020-07-13 09:31:50,NULL
173465,2,236.96,237.74,236.61,411.1,410.8,410.12,3.9,2.8,7,326,316,638,0.83,0.52,1.53,0.9,0.6,1.65,0.36,0.52,0.39,50,0,1663.22,2020-07-13 09:32:59,NULL
173466,2,237.13,237.78,236.64,411.29,410.87,410.3,4.2,2.8,7.6,347,311,678,0.92,0.51,1.62,0.98,0.6,1.75,0.36,0.52,0.39,50,0,1663.24,2020-07-13 09:33:46,NULL
173467,2,237.04,237.63,236.45,411.07,410.57,410.05,4.5,2.7,7.6,372,306,688,0.99,0.51,1.65,1.05,0.59,1.79,0.35,0.52,0.38,50,0,1663.26,2020-07-13 09:34:36,NULL
173468,2,236.68,237.56,236.13,410.7,410.22,409.46,5.4,3.3,7.2,482,357,643,1.18,0.64,1.54,1.27,0.73,1.67,0.38,0.49,0.39,50,0,1663.28,2020-07-13 09:35:26,NULL
173469,2,236.58,237.74,235.97,410.77,410.24,409.24,6.1,2.8,6.5,538,306,548,1.33,0.52,1.4,1.42,0.64,1.5,0.38,0.51,0.37,50,0,1663.3,2020-07-13 09:36:33,NULL
173470,2,236.39,237.56,236.09,410.45,410.19,409.18,5,3.2,6.5,442,352,543,1.08,0.63,1.41,1.16,0.72,1.51,0.38,0.49,0.36,50,0,1663.32,2020-07-13 09:37:23,NULL
173471,2,236.47,237.6,236.13,410.56,410.26,409.28,5,3.1,6.6,412,341,553,1.1,0.6,1.42,1.17,0.68,1.52,0.35,0.5,0.36,50,0,1663.34,2020-07-13 09:38:13,NULL
173472,2,236.56,237.53,236.22,410.57,410.27,409.44,5.1,3.2,7.2,412,372,643,1.11,0.61,1.55,1.18,0.71,1.68,0.35,0.52,0.39,50,0,1663.36,2020-07-13 09:39:03,NULL
173473,2,236.5,237.47,236.18,410.47,410.2,409.36,5,2.9,7.1,417,377,638,1.11,0.52,1.52,1.18,0.64,1.64,0.36,0.59,0.39,50,0,1663.38,2020-07-13 09:40:10,NULL
173474,2,236.57,237.54,236.2,410.59,410.27,409.43,5.1,2.9,7.2,442,382,688,1.11,0.52,1.54,1.19,0.64,1.68,0.37,0.59,0.41,50,0,1663.41,2020-07-13 09:41:17,NULL
173475,2,236.56,237.33,236.14,410.4,410.04,409.37,5.1,3.2,7.7,442,341,729,1.11,0.63,1.64,1.19,0.71,1.79,0.37,0.48,0.41,50,0,1663.44,2020-07-13 09:42:23,NULL
173476,2,236.52,237.21,236.11,410.26,409.9,409.31,5,3.2,7.7,397,347,719,1.09,0.63,1.64,1.16,0.71,1.79,0.34,0.49,0.4,50,0,1663.46,2020-07-13 09:43:13,NULL
173477,2,236.57,237.62,236.37,410.66,410.48,409.57,4.9,3.2,6.8,392,362,608,1.08,0.62,1.47,1.14,0.71,1.58,0.34,0.5,0.39,50.1,0,1663.48,2020-07-13 09:44:03,NULL
173478,2,236.64,237.61,236.32,410.71,410.44,409.6,4.9,3.2,6.7,387,341,603,1.07,0.64,1.45,1.13,0.72,1.57,0.34,0.48,0.39,50,0,1663.5,2020-07-13 09:44:53,NULL
173479,2,236.65,237.73,236.35,410.82,410.57,409.63,5,3.2,6.6,397,336,593,1.09,0.63,1.43,1.16,0.71,1.56,0.34,0.47,0.38,50,0,1663.52,2020-07-13 09:46:00,NULL
173480,2,236.17,237.27,236.12,410.01,409.96,409.01,4.9,4.3,7.2,347,447,678,1.08,0.77,1.55,1.13,0.87,1.69,0.31,0.48,0.4,50,0,1663.54,2020-07-13 09:47:10,NULL
173481,2,236.48,237.37,236.05,410.37,409.99,409.22,4.9,2.5,7.3,347,221,694,1.08,0.5,1.57,1.13,0.54,1.71,0.3,0.41,0.4,50,0,1663.56,2020-07-13 09:47:57,NULL
173482,2,236.41,237.13,235.93,410.1,409.68,409.05,5,2.5,7.4,352,216,699,1.1,0.49,1.58,1.15,0.53,1.72,0.31,0.41,0.41,50,0,1663.58,2020-07-13 09:48:47,NULL
173483,2,236.36,237.11,235.87,410.03,409.61,408.96,5,2.5,7.3,352,221,648,1.1,0.49,1.56,1.15,0.53,1.68,0.31,0.42,0.38,50,0,1663.6,2020-07-13 09:49:37,NULL
173484,2,236.26,237.08,235.91,409.92,409.62,408.91,5,3,7.3,357,256,653,1.1,0.6,1.57,1.15,0.65,1.74,0.31,0.4,0.39,50,0,1663.62,2020-07-13 09:50:27,NULL
173485,2,236.3,236.95,235.97,409.85,409.56,409,5,3.3,7.8,357,291,704,1.1,0.68,1.69,1.15,0.73,1.82,0.31,0.4,0.39,50,0,1663.64,2020-07-13 09:51:34,NULL
173486,2,236.12,236.99,236.04,409.72,409.66,408.9,4.9,3.9,7.7,352,377,719,1.09,0.8,1.65,1.14,0.88,1.8,0.31,0.43,0.4,50,0,1663.66,2020-07-13 09:52:24,NULL
173487,2,236,236.93,235.88,409.57,409.46,408.65,4.9,3.6,7.5,352,382,694,1.09,0.69,1.58,1.14,0.78,1.72,0.31,0.49,0.4,50,0,1663.68,2020-07-13 09:53:14,NULL
173488,2,236.13,237.03,235.88,409.77,409.55,408.78,4.9,2.6,7.3,357,261,688,1.09,0.49,1.55,1.15,0.55,1.69,0.31,0.47,0.41,50,0,1663.7,2020-07-13 09:54:04,NULL
173489,2,236.3,237.15,235.93,410.02,409.7,408.96,4.9,2.6,7.4,352,261,694,1.09,0.5,1.58,1.15,0.56,1.73,0.31,0.47,0.4,50,0,1663.72,2020-07-13 09:55:10,NULL
173490,2,236.21,237.14,235.81,409.93,409.58,408.78,4.9,2.6,7.3,352,261,694,1.08,0.49,1.55,1.13,0.55,1.72,0.31,0.48,0.41,50,0,1663.74,2020-07-13 09:56:00,NULL
173491,2,236.2,236.99,235.77,409.79,409.42,408.74,4.8,2.6,7.5,347,261,709,1.06,0.49,1.61,1.11,0.55,1.75,0.31,0.47,0.41,50,0,1663.76,2020-07-13 09:56:50,NULL
173492,2,236.17,237.19,235.96,409.95,409.76,408.88,4.7,3.2,7.3,336,367,683,1.05,0.61,1.55,1.1,0.71,1.69,0.31,0.52,0.4,50,0,1663.78,2020-07-13 09:57:40,NULL
173493,2,236.2,237.22,235.98,410,409.81,408.92,5.3,3,7.3,387,271,688,1.18,0.62,1.56,1.24,0.67,1.7,0.31,0.4,0.41,50,0,1663.8,2020-07-13 09:58:47,NULL
173494,2,236.25,237.26,235.93,410.07,409.79,408.91,5.3,3,7.2,382,296,648,1.18,0.59,1.54,1.23,0.65,1.67,0.31,0.45,0.39,50,0,1663.82,2020-07-13 09:59:37,NULL
173495,2,236.16,237.14,235.85,409.89,409.62,408.77,5.3,3,7.3,387,291,653,1.18,0.58,1.57,1.24,0.64,1.7,0.31,0.46,0.39,50,0,1663.84,2020-07-13 10:00:30,NULL
173496,2,236.12,237.07,235.65,409.79,409.39,408.56,5.9,2.7,7.4,437,291,668,1.31,0.5,1.59,1.38,0.57,1.74,0.32,0.5,0.39,50,0,1663.86,2020-07-13 10:01:17,NULL
173497,2,236.09,236.97,235.63,409.69,409.29,408.53,5.3,2.7,7.2,382,291,643,1.18,0.5,1.55,1.24,0.58,1.68,0.31,0.5,0.39,50,0,1663.88,2020-07-13 10:02:25,NULL
173498,2,236.08,236.96,235.76,409.67,409.39,408.63,5.4,3.1,7.3,387,296,653,1.19,0.62,1.57,1.24,0.68,1.7,0.31,0.43,0.39,50,0,1663.9,2020-07-13 10:03:32,NULL
173499,2,235.96,236.84,235.62,409.46,409.17,408.4,5.4,3.6,7.6,392,397,678,1.18,0.72,1.63,1.24,0.81,1.76,0.31,0.48,0.38,50,0,1663.92,2020-07-13 10:04:22,NULL
173500,2,236.18,236.94,235.67,409.73,409.29,408.64,5.3,3,7.7,387,321,683,1.18,0.59,1.65,1.24,0.66,1.78,0.31,0.48,0.38,50,0,1663.94,2020-07-13 10:05:12,NULL
173501,2,236.22,236.99,235.75,409.82,409.41,408.75,4.9,3,7.7,347,316,694,1.09,0.58,1.67,1.14,0.66,1.81,0.3,0.48,0.38,50,0,1663.96,2020-07-13 10:06:02,NULL
173502,2,235.99,237.01,235.55,409.62,409.25,408.37,5.5,3.1,7.3,397,331,653,1.22,0.61,1.56,1.28,0.69,1.68,0.31,0.48,0.39,50,0,1663.98,2020-07-13 10:07:08,NULL
173503,2,236.01,236.84,235.56,409.5,409.11,408.39,4.8,2.7,7.5,336,286,709,1.06,0.5,1.59,1.11,0.57,1.74,0.3,0.5,0.41,50,0,1664,2020-07-13 10:08:15,NULL
173504,2,235.84,236.73,235.41,409.26,408.89,408.12,5.4,2.7,7.4,387,286,704,1.19,0.5,1.58,1.25,0.57,1.73,0.31,0.5,0.4,50,0,1664.02,2020-07-13 10:09:22,NULL
173505,2,235.63,236.56,235.52,408.93,408.84,408.03,4.8,3.6,7.4,336,402,699,1.06,0.71,1.57,1.11,0.81,1.72,0.3,0.49,0.41,50,0,1664.04,2020-07-13 10:10:12,NULL
173506,2,235.78,236.57,235.5,409.07,408.82,408.14,4.7,3.1,7.5,367,301,704,1.04,0.6,1.56,1.1,0.67,1.7,0.34,0.45,0.41,50,0,1664.06,2020-07-13 10:11:02,NULL
173507,2,235.79,236.44,235.32,408.96,408.55,407.99,4.8,2.6,7.8,367,256,734,1.04,0.49,1.65,1.1,0.55,1.8,0.34,0.47,0.41,50,0,1664.08,2020-07-13 10:12:11,NULL
173508,2,235.82,236.51,235.33,409.06,408.62,408.03,5,2.6,7.5,432,256,694,1.08,0.49,1.58,1.15,0.55,1.72,0.37,0.47,0.4,50,0,1664.1,2020-07-13 10:12:59,NULL
173509,2,235.88,236.61,235.33,409.19,408.71,408.08,5.1,2.7,7.6,467,301,714,1.08,0.5,1.62,1.18,0.58,1.76,0.4,0.52,0.4,50,0,1664.12,2020-07-13 10:13:49,NULL
173510,2,236.03,236.72,235.42,409.41,408.89,408.28,5.1,2.7,7.3,467,301,688,1.08,0.49,1.56,1.18,0.57,1.7,0.4,0.51,0.4,50,0,1664.14,2020-07-13 10:14:39,NULL
173511,2,235.72,236.65,235.24,409.08,408.66,407.86,5.1,3.3,7.5,467,407,704,1.08,0.6,1.61,1.17,0.72,1.75,0.4,0.56,0.4,50,0,1664.17,2020-07-13 10:15:46,NULL
173512,2,235.59,236.21,234.93,408.59,408.02,407.49,5.1,2.7,7.7,467,301,724,1.08,0.5,1.64,1.17,0.58,1.78,0.4,0.52,0.4,50,0,1664.19,2020-07-13 10:16:36,NULL
173513,2,235.47,236.28,234.93,408.54,408.08,407.37,5.1,2.6,7.4,467,256,668,1.08,0.49,1.59,1.18,0.55,1.72,0.4,0.47,0.39,50,0,1664.21,2020-07-13 10:17:27,NULL
173514,2,235.41,236.36,235.23,408.56,408.41,407.58,5.1,4,7.4,467,387,658,1.08,0.83,1.59,1.17,0.91,1.72,0.4,0.42,0.38,50,0,1664.24,2020-07-13 10:18:16,NULL
173515,2,235.47,236.4,235.38,408.64,408.57,407.76,5,4.4,7.5,417,417,658,1.08,0.92,1.6,1.15,1.01,1.73,0.36,0.41,0.38,50,0,1664.26,2020-07-13 10:19:25,NULL
173516,2,235.44,236.43,235.37,408.65,408.59,407.74,4.9,4,7.2,377,467,643,1.07,0.78,1.55,1.13,0.9,1.68,0.34,0.52,0.39,50,0,1664.28,2020-07-13 10:20:32,NULL
173517,2,235.57,236.31,235.21,408.67,408.35,407.71,4.9,3,7.4,377,331,663,1.07,0.52,1.58,1.13,0.6,1.7,0.34,0.51,0.39,50,0,1664.3,2020-07-13 10:21:22,NULL
173518,2,235.76,236.57,235.45,409.06,408.78,408.08,4.9,3.2,7.3,382,352,653,1.07,0.63,1.57,1.13,0.72,1.71,0.33,0.49,0.38,50,0,1664.32,2020-07-13 10:22:12,NULL
173519,2,235.81,236.6,235.46,409.11,408.82,408.13,4.9,2.9,7.7,382,377,688,1.07,0.53,1.65,1.13,0.64,1.79,0.34,0.59,0.38,50,0,1664.34,2020-07-13 10:23:02,NULL
173520,2,235.62,236.65,235.42,408.99,408.82,407.93,4.9,3.6,7.6,382,518,673,1.07,0.62,1.62,1.13,0.8,1.75,0.34,0.64,0.38,50,0,1664.37,2020-07-13 10:23:52,NULL
173521,2,235.67,236.61,235.39,409,408.76,407.95,4.9,3.5,7.4,382,482,658,1.07,0.63,1.6,1.14,0.79,1.71,0.34,0.61,0.38,50,0,1664.4,2020-07-13 10:24:42,NULL
173522,2,235.33,236.55,235.37,408.66,408.69,407.63,4.9,4.8,7.3,382,734,653,1.06,0.84,1.58,1.12,1.11,1.7,0.34,0.66,0.38,50,0,1664.43,2020-07-13 10:25:32,NULL
173523,2,235.38,236.63,235.47,408.77,408.85,407.76,4.9,5,7.2,382,739,643,1.06,0.88,1.55,1.13,1.14,1.67,0.34,0.65,0.38,50,0,1664.46,2020-07-13 10:26:39,NULL
173524,2,235.26,236.48,235.63,408.54,408.86,407.8,4.8,6.4,8.5,377,945,759,1.06,1.15,1.84,1.12,1.48,1.98,0.34,0.64,0.38,50,0,1664.49,2020-07-13 10:29:57,NULL
173525,2,235.09,236.38,235.5,408.3,408.66,407.54,4.9,6.4,8.4,382,940,764,1.06,1.16,1.84,1.12,1.49,1.98,0.34,0.63,0.38,50,0,1664.52,2020-07-13 10:30:17,NULL
173526,2,234.97,236.26,235.46,408.1,408.53,407.4,5.3,6.9,8.7,412,980,814,1.14,1.28,1.84,1.21,1.6,2,0.34,0.61,0.4,50,0,1664.56,2020-07-13 10:31:06,NULL
173527,2,235.02,236.22,235.53,408.1,408.54,407.5,5,6.9,8.6,392,955,794,1.09,1.28,1.84,1.15,1.59,2.01,0.34,0.6,0.4,50,0,1664.6,2020-07-13 10:31:56,NULL
173528,2,235.06,236.25,235.55,408.17,408.59,407.56,5.1,6.4,8.5,397,910,784,1.11,1.17,1.8,1.17,1.47,1.97,0.34,0.62,0.4,50,0,1664.63,2020-07-13 10:32:46,NULL
173529,2,235.49,236.36,235.43,408.63,408.58,407.83,5.7,5.1,8.5,447,688,789,1.25,0.95,1.82,1.32,1.17,1.98,0.34,0.59,0.4,50,0,1664.66,2020-07-13 10:33:36,NULL
173530,2,235.37,236.22,235.35,408.4,408.39,407.65,5.1,5.2,8.5,397,734,794,1.12,0.96,1.82,1.18,1.21,1.99,0.34,0.61,0.4,50,0,1664.69,2020-07-13 10:34:42,NULL
173531,2,235.24,236.14,235.14,408.22,408.14,407.36,5.3,4.9,8.7,412,704,839,1.15,0.88,1.84,1.22,1.13,2.02,0.34,0.62,0.42,50,0,1664.72,2020-07-13 10:35:49,NULL
173532,2,235.34,236.22,235.23,408.38,408.28,407.52,5.3,4.9,8.8,412,699,854,1.16,0.88,1.88,1.22,1.12,2.06,0.34,0.62,0.42,50,0,1664.75,2020-07-13 10:36:56,NULL
173533,2,235.02,235.95,235.11,407.87,407.95,407.14,4.7,5.4,8.8,362,744,819,1.01,0.99,1.88,1.08,1.24,2.05,0.34,0.6,0.4,50,0,1664.78,2020-07-13 10:38:03,NULL
173534,2,234.97,235.99,235.28,407.86,408.13,407.25,4.7,6.1,8.8,367,849,814,1.02,1.11,1.88,1.08,1.4,2.04,0.34,0.61,0.4,50,0,1664.81,2020-07-13 10:38:53,NULL
173535,2,235.27,236.1,235.3,408.22,408.25,407.52,4.7,5.3,8.9,362,739,819,1.02,0.99,1.88,1.09,1.23,2.05,0.33,0.6,0.4,50,0,1664.84,2020-07-13 10:39:43,NULL
173536,2,235.22,235.94,235.31,408.03,408.11,407.49,4.7,5.3,9.5,362,774,880,1.02,0.96,2.06,1.09,1.23,2.23,0.34,0.63,0.4,50,0,1664.87,2020-07-13 10:40:33,NULL
173537,2,235.13,235.99,235.23,408,408.09,407.34,4.7,5,8.9,367,744,829,1.02,0.88,1.91,1.08,1.15,2.08,0.34,0.65,0.4,50,0,1664.9,2020-07-13 10:41:39,NULL
173538,2,234.9,235.79,235.11,407.63,407.81,407.04,4.7,5.5,9.3,367,779,814,1.02,1,2.02,1.09,1.26,2.17,0.34,0.62,0.37,50,0,1664.93,2020-07-13 10:42:29,NULL
173539,2,234.61,235.61,234.98,407.22,407.54,406.68,4.8,6.9,9.9,412,1025,870,1.02,1.24,2.14,1.1,1.6,2.31,0.38,0.64,0.38,50,0,1664.97,2020-07-13 10:43:19,NULL
173540,2,234.9,235.63,235.02,407.49,407.59,406.96,4.8,6.4,10.1,412,915,880,1.02,1.17,2.17,1.1,1.48,2.33,0.37,0.62,0.38,50,0,1665.01,2020-07-13 10:44:12,NULL
173541,2,234.96,236.08,235.1,407.93,408.05,407.08,5.3,6.5,9.1,452,945,764,1.15,1.18,1.97,1.23,1.51,2.12,0.37,0.62,0.36,50,0,1665.05,2020-07-13 10:45:19,NULL
173542,2,234.93,236,235.07,407.83,407.95,407.03,5.3,6.5,9.1,457,940,764,1.15,1.19,1.98,1.23,1.51,2.11,0.37,0.63,0.36,50,0,1665.09,2020-07-13 10:46:09,NULL
173543,2,234.77,235.93,235.06,407.64,407.89,406.88,4.8,6.5,9.2,412,945,779,1.02,1.18,2,1.1,1.51,2.14,0.37,0.62,0.36,50,0,1665.13,2020-07-13 10:46:59,NULL
173544,2,234.59,235.9,235.03,407.45,407.84,406.7,4.9,7,9,452,985,754,1.04,1.29,1.95,1.13,1.62,2.08,0.4,0.61,0.36,50,0,1665.17,2020-07-13 10:47:49,NULL
173545,2,234.63,235.92,235.14,407.5,407.95,406.83,4.9,7.3,9.2,447,1010,769,1.03,1.37,1.99,1.12,1.7,2.13,0.4,0.6,0.36,50,0,1665.21,2020-07-13 10:48:56,NULL
173546,2,234.78,235.78,234.74,407.52,407.49,406.62,5.6,5.2,9.1,467,704,759,1.22,0.96,1.97,1.3,1.18,2.1,0.36,0.59,0.36,50,0,1665.24,2020-07-13 10:50:03,NULL
173547,2,234.8,235.67,234.67,407.44,407.33,406.57,5.6,5.2,9.1,467,704,759,1.21,0.96,1.97,1.3,1.19,2.11,0.36,0.59,0.36,50,0,1665.27,2020-07-13 10:51:10,NULL
173548,2,234.76,235.66,234.62,407.4,407.27,406.49,5.6,5.2,9,467,704,754,1.21,0.96,1.95,1.3,1.18,2.09,0.36,0.6,0.36,50,0,1665.3,2020-07-13 10:51:59,NULL
173549,2,234.75,235.84,234.85,407.54,407.63,406.69,5.7,6.1,9.2,477,834,769,1.22,1.16,2,1.31,1.43,2.14,0.36,0.58,0.36,50,0,1665.33,2020-07-13 10:52:49,NULL
173550,2,234.84,235.8,234.72,407.58,407.49,406.65,5.6,5.5,9.1,472,678,764,1.22,1.06,1.98,1.3,1.26,2.12,0.36,0.54,0.36,50,0,1665.36,2020-07-13 10:53:40,NULL
173551,2,235.09,235.92,234.8,407.91,407.65,406.94,5.6,4.9,9.1,467,633,764,1.21,0.94,1.97,1.29,1.13,2.1,0.36,0.56,0.36,50,0,1665.39,2020-07-13 10:55:49,NULL
173552,2,234.98,235.91,234.84,407.8,407.68,406.87,5.5,5.4,9,432,678,749,1.2,1.05,1.94,1.27,1.25,2.08,0.34,0.54,0.36,50,0,1665.42,2020-07-13 10:55:51,NULL
173553,2,234.66,235.76,234.76,407.39,407.49,406.53,5.5,6,9,427,779,749,1.2,1.15,1.95,1.27,1.38,2.09,0.34,0.56,0.36,50,0,1665.45,2020-07-13 10:56:26,NULL
173554,2,234.76,235.9,234.9,407.6,407.73,406.74,5.5,6,9,427,779,754,1.2,1.16,1.96,1.27,1.39,2.1,0.34,0.56,0.36,50,0,1665.48,2020-07-13 10:57:19,NULL
173555,2,235.15,235.9,234.98,407.94,407.79,407.14,5.5,4.9,9.5,427,628,794,1.21,0.94,2.08,1.28,1.13,2.23,0.34,0.56,0.36,50,0,1665.51,2020-07-13 10:58:26,NULL
173556,2,235.16,235.85,235,407.91,407.77,407.17,5.5,4.9,9.5,427,633,794,1.2,0.93,2.06,1.27,1.12,2.2,0.34,0.56,0.36,50,0,1665.54,2020-07-13 10:59:16,NULL
173557,2,235.18,235.97,234.96,408.03,407.84,407.15,5.5,5.2,9,422,598,754,1.2,0.93,1.95,1.27,1.1,2.09,0.34,0.55,0.36,50,0,1665.57,2020-07-13 11:00:06,NULL
173558,2,234.91,235.88,234.82,407.72,407.64,406.8,6.1,5.4,9.1,477,704,769,1.33,1.02,1.97,1.41,1.24,2.11,0.34,0.57,0.36,50,0,1665.6,2020-07-13 11:00:56,NULL
173559,2,234.89,235.92,234.85,407.73,407.7,406.81,5.9,5.6,9,457,764,754,1.28,1.04,1.96,1.36,1.28,2.1,0.34,0.6,0.36,50,0,1665.63,2020-07-13 11:02:03,NULL
173560,2,234.74,235.65,234.62,407.37,407.26,406.48,5.9,5,9,457,668,754,1.29,0.94,1.96,1.37,1.14,2.1,0.34,0.59,0.36,50,0,1665.66,2020-07-13 11:02:53,NULL
173561,2,234.88,235.64,234.83,407.48,407.44,406.79,5.5,5.4,9.2,427,699,804,1.21,1.01,1.98,1.28,1.23,2.13,0.33,0.57,0.38,50,0,1665.69,2020-07-13 11:03:43,NULL
173562,2,235.07,235.67,234.95,407.67,407.57,407.05,5.5,5.1,9.3,427,648,814,1.21,1,2,1.28,1.19,2.16,0.34,0.55,0.38,50,0,1665.72,2020-07-13 11:04:33,NULL
173563,2,235.11,235.81,234.93,407.82,407.67,407.07,5.5,5,9.2,427,628,804,1.2,0.94,2,1.28,1.13,2.16,0.34,0.56,0.38,50,0,1665.75,2020-07-13 11:05:39,NULL
173564,2,234.87,235.64,234.72,407.47,407.34,406.67,5.6,5.1,9.1,432,658,799,1.21,0.96,1.98,1.28,1.16,2.13,0.34,0.57,0.38,50,0,1665.78,2020-07-13 11:06:46,NULL
173565,2,234.7,235.56,234.66,407.25,407.22,406.47,5.5,5,9.3,427,653,814,1.21,0.95,2,1.27,1.15,2.16,0.34,0.57,0.38,50,0,1665.81,2020-07-13 11:07:53,NULL
173566,2,234.69,235.45,234.81,407.16,407.26,406.6,5.5,6.1,9.7,432,744,849,1.21,1.19,2.1,1.28,1.4,2.24,0.34,0.53,0.37,50,0,1665.84,2020-07-13 11:09:00,NULL
173567,2,234.76,235.48,234.72,407.24,407.2,406.58,6.1,5.5,9.7,482,699,880,1.34,1.07,2.08,1.42,1.27,2.25,0.34,0.55,0.39,50,0,1665.87,2020-07-13 11:09:50,NULL
173568,2,234.87,235.71,234.86,407.54,407.53,406.8,6.1,5.6,9.3,477,739,849,1.34,1.07,2,1.42,1.3,2.16,0.34,0.57,0.39,50,0,1665.9,2020-07-13 11:10:40,NULL
173569,2,234.58,235.68,235.04,407.26,407.65,406.7,5.5,7.2,9.3,427,925,839,1.21,1.39,1.99,1.28,1.66,2.16,0.34,0.56,0.39,50,0,1665.94,2020-07-13 11:11:30,NULL
173570,2,234.61,235.7,234.86,407.3,407.51,406.57,5.6,6.4,9.2,472,839,799,1.22,1.22,1.99,1.3,1.34,2.12,0.36,0.58,0.37,50,0,1665.98,2020-07-13 11:12:37,NULL
173571,2,234.67,235.64,234.78,407.3,407.39,406.55,5.6,5.7,9.1,472,769,789,1.21,1.08,1.97,1.29,1.31,2.11,0.37,0.58,0.38,50,0,1666.01,2020-07-13 11:13:27,NULL
173572,2,235,235.88,235.08,407.79,407.86,407.1,5.6,6.2,9,472,809,784,1.21,1.19,1.95,1.3,1.43,2.09,0.37,0.56,0.38,50,0,1666.04,2020-07-13 11:14:16,NULL
173573,2,234.76,235.56,234.81,407.31,407.35,406.66,5.6,6.2,9.4,472,809,814,1.21,1.19,2.02,1.29,1.43,2.17,0.37,0.56,0.38,50,0,1666.07,2020-07-13 11:15:07,NULL
173574,2,234.77,235.59,234.68,407.35,407.27,406.55,5.7,5.6,9.4,477,739,824,1.22,1.06,2.04,1.31,1.29,2.19,0.36,0.57,0.38,50,0,1666.1,2020-07-13 11:15:56,NULL
173575,2,234.78,235.65,234.43,407.4,407.1,406.35,6.2,5.1,9,518,668,754,1.34,0.96,1.95,1.43,1.17,2.07,0.36,0.58,0.36,50,0,1666.13,2020-07-13 11:16:47,NULL
173576,2,234.67,235.66,234.56,407.32,407.22,406.36,6.2,5.5,9,523,704,749,1.34,1.04,1.96,1.44,1.25,2.07,0.36,0.56,0.36,50,0,1666.16,2020-07-13 11:17:36,NULL
173577,2,234.7,235.48,234.57,407.19,407.08,406.4,5.6,5.4,9.2,477,663,759,1.22,1.03,1.97,1.3,1.22,2.11,0.37,0.54,0.36,50,0,1666.19,2020-07-13 11:18:26,NULL
173578,2,234.66,235.58,234.69,407.24,407.27,406.47,5.6,5.8,9.2,432,779,759,1.21,1.09,1.99,1.28,1.3,2.12,0.34,0.58,0.36,50,0,1666.22,2020-07-13 11:19:33,NULL
173579,2,234.63,235.44,234.56,407.09,407.04,406.33,5.5,5.2,9.2,432,663,764,1.21,0.98,1.99,1.28,1.17,2.13,0.33,0.56,0.36,50,0,1666.25,2020-07-13 11:20:23,NULL
173580,2,234.63,235.59,234.74,407.22,407.32,406.49,5.5,5.7,9.1,427,779,764,1.2,1.06,1.97,1.27,1.33,2.11,0.34,0.59,0.36,50,0,1666.28,2020-07-13 11:21:13,NULL
173581,2,234.73,235.67,234.85,407.38,407.48,406.67,5.6,5.7,9.1,432,774,769,1.21,1.05,1.99,1.29,1.31,2.13,0.34,0.59,0.36,50,0,1666.31,2020-07-13 11:22:06,NULL
173582,2,234.99,235.8,234.91,407.71,407.65,406.94,5.6,5.2,9.3,437,704,774,1.21,0.96,2.01,1.28,1.18,2.15,0.34,0.6,0.36,50,0,1666.34,2020-07-13 11:23:13,NULL
173583,2,235.14,235.91,234.9,407.94,407.73,407.06,5.7,5.1,9,472,678,759,1.23,0.95,1.96,1.31,1.16,2.09,0.36,0.58,0.36,50,0,1666.37,2020-07-13 11:24:03,NULL
173584,2,235.42,236.16,235.2,408.4,408.21,407.56,5.7,5.1,9.1,477,678,769,1.23,0.96,1.99,1.31,1.17,2.13,0.36,0.58,0.36,50,0,1666.4,2020-07-13 11:24:53,NULL
173585,2,235.35,235.99,235.28,408.2,408.13,407.58,4.9,5.6,9.9,412,724,844,1.05,1.07,2.17,1.13,1.29,2.32,0.37,0.56,0.36,50,0,1666.43,2020-07-13 11:26:03,NULL
173586,2,235.44,236.21,235.32,408.46,408.36,407.69,5.7,5.5,9.9,472,719,839,1.23,1.06,2.19,1.31,1.28,2.35,0.36,0.56,0.36,50,0,1666.46,2020-07-13 11:26:59,NULL
173587,2,235.51,236.19,235.19,408.5,408.22,407.64,6.2,4.8,10.1,523,663,859,1.35,0.88,2.2,1.45,1.1,2.35,0.36,0.61,0.36,50,0,1666.49,2020-07-13 11:27:40,NULL
173588,2,235.25,236.13,235.06,408.23,408.06,407.3,6.3,4.9,9.1,528,688,759,1.37,0.9,1.97,1.47,1.13,2.11,0.36,0.61,0.36,50,0,1666.52,2020-07-13 11:28:30,NULL
173589,2,235.68,235.62,235.38,408.15,407.89,407.94,5.8,4.9,12.4,487,694,1403,1.27,0.9,2.57,1.35,1.13,2.27,0.36,0.61,0.39,50,0,1666.56,2020-07-13 11:29:40,NULL
173590,2,235.4,236.2,235.16,408.42,408.21,407.52,6.2,4.8,9.2,518,648,769,1.35,0.88,1.99,1.44,1.09,2.14,0.36,0.59,0.36,50,0,1666.59,2020-07-13 11:30:46,NULL
173591,2,235.75,236.65,235.66,409.11,409.03,408.25,6.1,5.1,9.1,507,683,764,1.32,0.98,1.97,1.41,1.19,2.11,0.36,0.57,0.36,50,0,1666.62,2020-07-13 11:31:38,NULL
173592,2,236.03,236.83,236.17,409.51,409.63,408.93,5,5.7,9.3,382,729,819,1.09,1.1,2.01,1.15,1.31,2.16,0.33,0.56,0.38,50,0,1666.65,2020-07-13 11:32:26,NULL
173593,2,235.96,236.78,235.57,409.4,409.07,408.36,7.2,4.8,9.6,638,658,854,1.55,0.9,2.09,1.68,1.1,2.25,0.38,0.59,0.38,50,0,1666.69,2020-07-13 11:33:16,NULL
173594,2,235.91,236.65,235.73,409.25,409.09,408.45,5.9,5.3,9.6,467,699,849,1.3,1.01,2.08,1.38,1.22,2.24,0.34,0.57,0.38,50,0,1666.72,2020-07-13 11:34:23,NULL
173595,2,235.54,236.37,235.35,408.68,408.52,407.8,5.8,4.7,9.1,447,653,809,1.26,0.88,1.95,1.33,1.09,2.11,0.34,0.6,0.38,50,0,1666.75,2020-07-13 11:35:31,NULL
173596,2,235.68,236.5,235.44,408.92,408.71,408,5.8,4.8,9.1,452,653,809,1.26,0.88,1.96,1.33,1.09,2.12,0.34,0.6,0.38,50,0,1666.78,2020-07-13 11:36:20,NULL
173597,2,235.57,236.53,235.58,408.85,408.86,408.02,5.8,5.2,9.3,447,724,819,1.26,0.97,2.01,1.33,1.21,2.16,0.34,0.6,0.38,50,0,1666.81,2020-07-13 11:37:10,NULL
173598,2,236.14,236.84,235.75,409.61,409.27,408.67,5.9,3.9,9.3,452,477,824,1.29,0.74,2,1.36,0.88,2.16,0.34,0.54,0.38,50,0,1666.84,2020-07-13 11:38:00,NULL
173599,2,235.86,236.43,235.47,409.02,408.68,408.19,5.9,3.9,9.6,452,477,859,1.28,0.73,2.11,1.36,0.86,2.28,0.33,0.55,0.38,50,0,1666.87,2020-07-13 11:38:50,NULL
173600,2,235.87,236.24,235.56,408.86,408.58,408.27,5.5,3.9,10.7,437,497,1056,1.22,0.75,2.26,1.29,0.9,2.49,0.34,0.56,0.42,50,0,1666.9,2020-07-13 11:39:57,NULL
173601,2,236.01,236.39,235.77,409.11,408.9,408.57,5.4,4.3,10.4,417,553,1025,1.19,0.77,2.21,1.25,0.94,2.44,0.33,0.59,0.42,50,0,1666.93,2020-07-13 11:40:47,NULL
173602,2,236.08,236.41,235.89,409.19,409.02,408.74,5.4,5,10.6,422,618,1036,1.19,0.98,2.26,1.25,1.16,2.48,0.33,0.55,0.42,50,0,1666.96,2020-07-13 11:41:37,NULL
173603,2,235.99,236.37,235.69,409.07,408.81,408.48,6.1,4.9,10.6,523,613,1030,1.32,0.95,2.25,1.42,1.13,2.46,0.37,0.55,0.42,50,0,1667,2020-07-13 11:42:27,NULL
173604,2,236.13,236.3,235.79,409.13,408.84,408.69,5.5,4.8,10.9,472,643,1111,1.18,0.9,2.31,1.27,1.1,2.56,0.37,0.58,0.43,50,0,1667.04,2020-07-13 11:43:33,NULL
173605,2,236.1,236.22,235.81,409.04,408.79,408.68,5.5,5.1,11.1,472,618,1136,1.19,1,2.33,1.27,1.17,2.6,0.37,0.53,0.44,50,0,1667.08,2020-07-13 11:44:23,NULL
173606,2,236.31,236.59,236.15,409.54,409.41,409.16,5.5,5.6,11,472,663,1131,1.19,1.13,2.33,1.28,1.3,2.58,0.37,0.51,0.44,50,0,1667.12,2020-07-13 11:45:13,NULL
173607,2,236.22,236.5,236.05,409.39,409.24,409,5.5,5.9,11.2,472,683,1141,1.19,1.17,2.36,1.28,1.35,2.62,0.37,0.5,0.44,50,0,1667.16,2020-07-13 11:46:03,NULL
173608,2,236.25,236.67,236.36,409.56,409.66,409.29,5.5,6.5,11.2,472,774,1141,1.19,1.3,2.36,1.28,1.51,2.62,0.37,0.51,0.44,50,0,1667.2,2020-07-13 11:47:10,NULL
173609,2,236.44,236.7,236.23,409.75,409.57,409.34,5.5,5.1,11.1,472,653,1141,1.19,0.98,2.35,1.27,1.18,2.61,0.37,0.56,0.44,50,0,1667.24,2020-07-13 11:48:00,NULL
173610,2,236.63,236.85,236.65,410.04,410.06,409.87,5.4,5.6,11.2,422,699,1181,1.18,1.1,2.37,1.25,1.3,2.64,0.34,0.54,0.45,50,0,1667.28,2020-07-13 11:49:05,NULL
173611,2,236.54,236.75,236.55,409.88,409.89,409.71,5.3,5.7,11.3,417,729,1186,1.15,1.12,2.37,1.22,1.33,2.63,0.34,0.55,0.45,50,0,1667.32,2020-07-13 11:49:40,NULL
173612,2,236.26,236.6,236.27,409.51,409.52,409.23,5.8,5.8,11.3,467,734,1191,1.28,1.12,2.37,1.36,1.33,2.65,0.34,0.55,0.45,50,0,1667.36,2020-07-13 11:50:47,NULL
173613,2,236.18,236.49,235.95,409.34,409.14,408.88,7.4,5.8,11.8,673,739,1232,1.6,1.12,2.48,1.52,1.34,2.74,0.36,0.55,0.45,50,0,1667.4,2020-07-13 11:51:37,NULL
173614,2,236.17,236.4,236.14,409.25,409.23,409.03,5.4,5.8,11.6,432,734,1212,1.18,1.12,2.42,1.25,1.34,2.7,0.34,0.55,0.45,50,0,1667.44,2020-07-13 11:52:27,NULL
173615,2,236.04,236.41,236.07,409.16,409.18,408.86,5.4,6.1,11.4,427,764,1191,1.18,1.2,2.39,1.26,1.42,2.66,0.34,0.54,0.45,50,0,1667.48,2020-07-13 11:53:17,NULL
173616,2,236.2,236.6,236.27,409.46,409.52,409.17,6,7.2,11.5,482,920,1196,1.32,1.42,2.41,1.4,1.68,2.68,0.34,0.56,0.45,50,0,1667.52,2020-07-13 11:54:23,NULL
173617,2,236.53,236.87,236.12,409.98,409.62,409.33,6.5,5.7,11.7,643,769,1217,1.34,1.09,2.45,1.48,1.33,2.73,0.39,0.57,0.45,50,0,1667.56,2020-07-13 11:55:30,NULL
173618,2,236.59,237.11,236.33,410.24,410.01,409.56,6.9,6.1,11.5,618,804,1176,1.49,1.18,2.43,1.61,1.42,2.7,0.38,0.56,0.44,50,0,1667.6,2020-07-13 11:56:37,NULL
173619,2,236.6,237.12,236.64,410.25,410.28,409.84,5.5,6.1,11.5,437,799,1176,1.21,1.18,2.43,1.28,1.42,2.66,0.34,0.56,0.44,50,0,1667.64,2020-07-13 11:57:27,NULL
173620,2,236.79,237.27,236.92,410.55,410.66,410.24,5.5,6.3,11.5,442,809,1176,1.21,1.21,2.43,1.28,1.45,2.69,0.35,0.56,0.44,50,0,1667.68,2020-07-13 11:58:17,NULL
173621,2,237.04,237.54,236.87,410.99,410.85,410.42,6.6,6.2,11.5,598,784,1186,1.41,1.21,2.44,1.53,1.43,2.71,0.39,0.55,0.44,50,0,1667.72,2020-07-13 11:59:07,NULL
173622,2,237.2,237.53,237.18,411.13,411.11,410.82,5.7,6.3,12.2,487,849,1277,1.25,1.19,2.57,1.33,1.46,2.87,0.37,0.58,0.45,50.11,0,1667.76,2020-07-13 12:00:13,NULL
173623,2,237.08,237.68,236.83,411.16,410.94,410.42,7.1,6.1,11.4,663,799,1206,1.52,1.18,2.4,1.66,1.42,2.68,0.4,0.56,0.45,50.11,0,1667.8,2020-07-13 12:01:04,NULL
173624,2,236.89,237.3,236.77,410.66,410.56,410.2,5.3,5.9,11.5,457,729,1217,1.16,1.16,2.42,1.24,1.37,2.71,0.37,0.53,0.45,50,0,1667.84,2020-07-13 12:01:55,NULL
173625,2,236.95,237.26,236.76,410.68,410.51,410.24,5.3,5.5,11.4,457,699,1206,1.15,1.09,2.4,1.23,1.29,2.68,0.37,0.54,0.45,50,0,1667.88,2020-07-13 12:02:43,NULL
173626,2,237.26,237.39,237.03,411.06,410.87,410.75,5.3,5.9,11.9,457,729,1252,1.15,1.16,2.5,1.23,1.37,2.8,0.37,0.53,0.45,50,0,1667.92,2020-07-13 12:03:50,NULL
173627,2,237.32,237.33,236.98,411.06,410.77,410.75,5.3,5.7,12.3,457,683,1282,1.15,1.13,2.6,1.24,1.31,2.9,0.37,0.52,0.44,50,0,1667.96,2020-07-13 12:04:41,NULL
173628,2,237.15,237.31,236.8,410.89,410.59,410.45,5.7,5.7,12.2,482,678,1277,1.23,1.13,2.59,1.32,1.31,2.89,0.37,0.52,0.44,50,0,1668,2020-07-13 12:05:48,NULL
173629,2,237.11,237.36,236.62,410.9,410.48,410.27,7,5.7,12.2,653,673,1277,1.5,1.13,2.57,1.63,1.31,2.88,0.4,0.52,0.45,50,0,1668.04,2020-07-13 12:06:38,NULL
173630,2,237.13,237.3,236.66,410.88,410.47,410.32,6.3,6,12.2,699,673,1237,1.27,1.22,2.58,1.44,1.39,2.86,0.41,0.48,0.43,50,0,1668.08,2020-07-13 12:07:28,NULL
173631,2,236.99,237.12,236.7,410.59,410.33,410.22,6.2,6.4,12.6,598,704,1272,1.31,1.31,2.67,1.44,1.48,2.96,0.42,0.48,0.43,50,0,1668.12,2020-07-13 12:08:18,NULL
173632,2,236.92,237.2,236.7,410.6,410.41,410.17,6,6.3,11.7,583,704,1196,1.28,1.31,2.49,1.4,1.48,2.76,0.41,0.48,0.44,50,0,1668.16,2020-07-13 12:09:24,NULL
173633,2,237.12,237.43,236.84,410.97,410.72,410.46,6.5,6.1,11.8,578,678,1201,1.39,1.25,2.5,1.5,1.42,2.78,0.38,0.48,0.43,50,0,1668.2,2020-07-13 12:10:31,NULL
173634,2,237.11,237.54,236.89,411.06,410.87,410.49,6.4,6.2,11.7,573,749,1191,1.39,1.25,2.48,1.5,1.45,2.75,0.38,0.52,0.43,50,0,1668.24,2020-07-13 12:11:38,NULL
173635,2,237.36,237.62,237.29,411.35,411.28,411.06,5.2,6.2,11.8,457,754,1206,1.12,1.25,2.51,1.2,1.45,2.78,0.38,0.52,0.43,50,0,1668.28,2020-07-13 12:12:45,NULL
173636,2,237.44,237.61,237.22,411.4,411.21,411.07,5.2,5.7,11.8,447,709,1201,1.11,1.13,2.49,1.2,1.33,2.76,0.37,0.53,0.44,50,0,1668.32,2020-07-13 12:13:52,NULL
173637,2,237.07,237.3,236.99,410.82,410.75,410.55,5.1,6.2,11.8,447,749,1206,1.1,1.24,2.5,1.19,1.44,2.77,0.37,0.52,0.43,50,0,1668.36,2020-07-13 12:14:58,NULL
173638,2,237.06,237.32,236.98,410.83,410.76,410.53,5.1,6.2,11.7,447,749,1191,1.1,1.24,2.47,1.19,1.44,2.74,0.38,0.52,0.44,50,0,1668.4,2020-07-13 12:16:05,NULL
173639,2,237,237.37,236.9,410.82,410.73,410.41,5.7,5.5,11.8,492,724,1201,1.24,1.07,2.5,1.33,1.29,2.75,0.38,0.56,0.43,50,0,1668.44,2020-07-13 12:17:12,NULL
173640,2,236.66,237.2,236.96,410.38,410.64,410.17,5.2,7.1,11.7,447,900,1191,1.11,1.38,2.47,1.19,1.64,2.74,0.37,0.55,0.44,50,0,1668.48,2020-07-13 12:18:21,NULL
173641,2,236.71,237.11,236.81,410.34,410.43,410.08,5,6.3,11.8,397,814,1196,1.1,1.33,2.5,1.17,1.55,2.77,0.34,0.52,0.43,50,0,1668.52,2020-07-13 12:19:27,NULL
173642,2,236.41,236.94,236.64,409.93,410.13,409.68,5.1,6.8,11.7,397,859,1186,1.1,1.33,2.47,1.17,1.58,2.73,0.34,0.54,0.43,50,0,1668.56,2020-07-13 12:20:17,NULL
173643,2,237,237.3,236.87,410.75,410.64,410.38,5.1,5.2,11.7,402,704,1196,1.12,0.98,2.48,1.18,1.2,2.74,0.34,0.58,0.44,50,0,1668.6,2020-07-13 12:21:07,NULL
173644,2,236.85,237.27,236.88,410.6,410.63,410.26,5,5.6,11.6,392,734,1186,1.1,1.08,2.46,1.16,1.3,2.73,0.34,0.57,0.44,50,0,1668.64,2020-07-13 12:21:57,NULL
173645,2,236.85,237.22,236.91,410.56,410.61,410.29,5,6,11.7,397,769,1196,1.1,1.16,2.46,1.16,1.39,2.73,0.34,0.55,0.44,50,0,1668.68,2020-07-13 12:23:04,NULL
173646,2,237.04,237.3,236.7,410.79,410.5,410.28,6.2,5.2,11.7,492,704,1206,1.36,0.98,2.48,1.45,1.21,2.75,0.34,0.58,0.44,50,0,1668.72,2020-07-13 12:23:54,NULL
173647,2,237.08,237.23,236.64,410.77,410.38,410.26,6.2,5,11.9,492,658,1212,1.36,0.96,2.52,1.44,1.17,2.8,0.34,0.56,0.43,50,0,1668.76,2020-07-13 12:24:45,NULL
173648,2,237.5,237.72,237.21,411.55,411.3,411.11,5,5,12,397,653,1217,1.1,0.96,2.52,1.17,1.16,2.8,0.34,0.56,0.44,50,0,1668.8,2020-07-13 12:25:34,NULL
173649,2,237.45,237.76,237.23,411.55,411.36,411.09,5.1,5,11.9,397,658,1222,1.11,0.96,2.53,1.18,1.17,2.81,0.34,0.56,0.44,50,0,1668.84,2020-07-13 12:26:41,NULL
173650,2,237.2,237.63,237.08,411.21,411.11,410.74,5.1,5.2,11.7,397,709,1201,1.11,0.98,2.48,1.17,1.21,2.75,0.34,0.58,0.44,50,0,1668.88,2020-07-13 12:27:30,NULL
173651,2,237.21,237.54,237.11,411.14,411.06,410.77,5,5.2,11.8,397,699,1242,1.11,0.98,2.48,1.18,1.2,2.77,0.34,0.59,0.45,50,0,1668.92,2020-07-13 12:28:23,NULL
173652,2,236.93,237.27,236.95,410.67,410.68,410.39,4.3,5.2,11.5,236,704,1212,0.96,0.97,2.43,0.98,1.19,2.71,0.24,0.59,0.45,50,0,1668.96,2020-07-13 12:29:11,NULL
173653,2,236.6,236.96,236.63,410.11,410.14,409.83,4.3,5.2,11.2,236,704,1191,0.95,0.97,2.36,0.98,1.2,2.61,0.24,0.59,0.45,50,0,1669,2020-07-13 12:30:17,NULL
173654,2,236.4,236.76,236.45,409.76,409.81,409.49,3.8,5.2,11.2,201,709,1191,0.86,0.97,2.35,0.88,1.2,2.63,0.23,0.59,0.45,50,0,1669.04,2020-07-13 12:31:07,NULL
173655,2,236.38,236.77,236.57,409.75,409.92,409.58,3.8,5.5,11.1,201,704,1176,0.86,1.07,2.32,0.88,1.28,2.6,0.23,0.55,0.45,50,0,1669.07,2020-07-13 12:31:57,NULL
173656,2,236.38,236.55,236.46,409.57,409.63,409.48,3.8,5.7,12,201,734,1252,0.86,1.09,2.52,0.88,1.31,2.8,0.23,0.56,0.44,50,0,1669.11,2020-07-13 12:33:04,NULL
173657,2,236.38,236.57,236.43,409.58,409.63,409.46,4.2,6.1,12,226,769,1257,0.94,1.2,2.54,0.96,1.42,2.83,0.24,0.54,0.44,50,0,1669.15,2020-07-13 12:33:54,NULL
173658,2,236.27,236.34,236.19,409.29,409.21,409.16,4.1,5.7,12.2,211,729,1267,0.91,1.09,2.55,0.93,1.31,2.85,0.23,0.56,0.44,50,0,1669.19,2020-07-13 12:34:44,NULL
173659,2,235.64,235.74,235.43,408.23,408.05,407.96,4.1,5.2,12.2,251,678,1262,0.92,0.97,2.55,0.95,1.18,2.85,0.27,0.57,0.44,50,0,1669.23,2020-07-13 12:35:34,NULL
173660,2,235.79,235.77,235.29,408.38,407.95,407.97,4.3,3.9,12.1,261,452,1196,0.94,0.75,2.56,0.98,0.87,2.82,0.27,0.52,0.42,50,0,1669.26,2020-07-13 12:36:41,NULL
173661,2,236.19,236.28,235.69,409.17,408.74,408.67,4.3,3.5,11.4,266,427,1126,0.96,0.67,2.41,0.98,0.79,2.66,0.27,0.54,0.42,50,0,1669.29,2020-07-13 12:37:49,NULL
173662,2,236.28,236.3,235.76,409.27,408.81,408.8,4.2,3.6,11.3,266,457,1111,0.94,0.68,2.41,0.98,0.81,2.65,0.27,0.56,0.42,50,0,1669.32,2020-07-13 12:38:38,NULL
173663,2,235.91,236.02,235.49,408.7,408.34,408.24,4.3,3.6,11.4,266,457,1126,0.94,0.67,2.43,0.98,0.81,2.67,0.27,0.56,0.42,50,0,1669.35,2020-07-13 12:39:28,NULL
173664,2,235.84,235.92,235.46,408.56,408.23,408.16,4.2,3.7,11.3,261,492,1111,0.94,0.66,2.4,0.97,0.82,2.64,0.27,0.6,0.42,50,0,1669.38,2020-07-13 12:40:18,NULL
173665,2,235.36,235.43,234.92,407.72,407.33,407.27,4.2,3.7,11.2,256,492,1091,0.94,0.67,2.36,0.98,0.82,2.6,0.26,0.59,0.42,50,0,1669.41,2020-07-13 12:41:08,NULL
173666,2,235.52,235.62,235.14,408.01,407.69,407.6,4.4,4,10.8,311,497,1061,0.96,0.76,2.28,1,0.9,2.51,0.31,0.55,0.42,50,0,1669.44,2020-07-13 12:42:14,NULL
173667,2,235.65,235.82,235.3,408.31,408,407.86,4.3,4,10.8,306,502,1061,0.95,0.76,2.29,1,0.91,2.52,0.31,0.55,0.42,50,0,1669.47,2020-07-13 12:43:04,NULL
173668,2,235.77,235.73,235.18,408.33,407.82,407.86,4.2,3.5,10.9,266,422,1076,0.94,0.66,2.31,0.97,0.78,2.54,0.28,0.54,0.42,50,0,1669.5,2020-07-13 12:43:55,NULL
173669,2,235.77,235.66,235.12,408.27,407.7,407.8,4.2,3.5,10.8,266,432,1066,0.94,0.67,2.3,0.98,0.79,2.54,0.27,0.54,0.42,50,0,1669.53,2020-07-13 12:44:45,NULL
173670,2,235.38,235.55,234.9,407.84,407.42,407.27,4.2,4,10.9,261,523,1071,0.94,0.76,2.32,0.97,0.92,2.55,0.27,0.57,0.42,50,0,1669.56,2020-07-13 12:45:51,NULL
173671,2,235.11,235.32,234.83,407.4,407.16,406.98,4.3,4.6,11.6,266,573,1126,0.94,0.89,2.45,0.97,1.05,2.69,0.28,0.55,0.42,50,0,1669.59,2020-07-13 12:46:41,NULL
173672,2,235.09,235.13,234.65,407.23,406.84,406.8,4.4,4,11.3,281,462,1101,0.98,0.78,2.4,1.01,0.9,2.63,0.28,0.51,0.42,50,0,1669.62,2020-07-13 12:47:31,NULL
173673,2,235.27,235.27,234.82,407.5,407.11,407.11,4.3,3.8,11.2,236,452,1106,0.97,0.75,2.39,0.99,0.87,2.63,0.24,0.52,0.42,50,0,1669.65,2020-07-13 12:48:23,NULL
173674,2,235.26,235.22,234.76,407.44,407.01,407.05,4.3,3.8,11.3,231,447,1096,0.98,0.73,2.39,1,0.85,2.62,0.23,0.52,0.42,50,0,1669.68,2020-07-13 12:49:11,NULL
173675,2,235.11,235.2,234.75,407.3,406.99,406.91,4.4,3.5,10.9,236,427,1066,0.98,0.67,2.3,1,0.79,2.53,0.24,0.54,0.42,50,0,1669.71,2020-07-13 12:50:01,NULL
173676,2,234.87,235.25,234.81,407.13,407.08,406.75,4.9,5.1,11,281,588,1076,1.1,0.98,2.34,1.13,1.14,2.57,0.25,0.52,0.42,50,0,1669.74,2020-07-13 12:50:51,NULL
173677,2,235.08,235.3,234.79,407.36,407.11,406.91,4.3,4,10.9,231,467,1066,0.97,0.79,2.3,1,0.91,2.53,0.23,0.51,0.42,50,0,1669.77,2020-07-13 12:51:41,NULL
173678,2,234.96,235.13,234.68,407.11,406.86,406.72,4.2,4,10.8,226,462,1061,0.94,0.78,2.31,0.96,0.9,2.54,0.23,0.51,0.42,50,0,1669.8,2020-07-13 12:52:48,NULL
173679,2,234.87,235.07,234.61,406.98,406.75,406.57,4.7,5.1,11,266,558,1071,1.06,1.01,2.31,1.09,1.16,2.54,0.24,0.48,0.42,50,0,1669.83,2020-07-13 12:53:38,NULL
173680,2,234.86,235.06,234.57,406.96,406.71,406.54,4.3,4.5,10.9,231,507,1066,0.97,0.9,2.29,0.99,1.03,2.52,0.23,0.49,0.42,50,0,1669.86,2020-07-13 12:54:28,NULL
173681,2,235.05,235.16,234.58,407.21,406.81,406.71,4,3.9,10.9,206,452,1066,0.9,0.75,2.29,0.92,0.87,2.52,0.22,0.51,0.42,50,0,1669.89,2020-07-13 12:55:18,NULL
173682,2,234.92,234.96,234.47,406.92,406.54,406.5,4.5,4,11.1,251,492,1111,1.01,0.77,2.33,1.04,0.9,2.58,0.24,0.55,0.43,50,0,1669.92,2020-07-13 12:56:24,NULL
173683,2,234.51,234.69,234.22,406.34,406.1,405.94,4,4,11.1,206,487,1111,0.89,0.75,2.31,0.91,0.9,2.6,0.22,0.55,0.43,50,0,1669.95,2020-07-13 12:57:31,NULL
173684,2,234.57,234.92,234.35,406.59,406.4,406.1,4.8,4.5,11.1,271,568,1106,1.07,0.88,2.32,1.1,1.04,2.57,0.25,0.55,0.43,50,0,1669.98,2020-07-13 12:58:38,NULL
173685,2,234.41,235.01,234.4,406.53,406.52,406.01,5.2,5.7,11.1,296,834,1106,1.15,1.02,2.34,1.19,1.32,2.58,0.25,0.64,0.43,50,0,1670.02,2020-07-13 12:59:28,NULL
173686,2,234.27,234.82,234.27,406.24,406.24,405.77,4.9,5.5,11.1,276,844,1106,1.09,0.94,2.35,1.12,1.26,2.56,0.25,0.67,0.43,50,0,1670.06,2020-07-13 13:00:18,NULL
173687,2,233.87,234.4,234.03,405.53,405.67,405.21,4.3,5.5,11.3,226,839,1116,0.95,0.96,2.38,0.98,1.27,2.57,0.23,0.66,0.43,50,0,1670.1,2020-07-13 13:01:08,NULL
173688,2,233.31,233.75,233.46,404.49,404.62,404.24,4.3,5.5,11.4,226,799,1126,0.94,0.98,2.39,0.97,1.26,2.63,0.23,0.63,0.43,50,0,1670.14,2020-07-13 13:02:15,NULL
173689,2,233.14,233.75,233.65,404.34,404.78,404.25,4.3,7.4,11.3,226,1061,1111,0.94,1.34,2.38,0.96,1.7,2.62,0.24,0.62,0.42,50,0,1670.18,2020-07-13 13:03:05,NULL
173690,2,233.19,233.78,233.69,404.41,404.84,404.33,4.3,7.6,11.1,226,1041,1091,0.94,1.41,2.34,0.96,1.75,2.58,0.23,0.6,0.42,50,0,1670.22,2020-07-13 13:03:55,NULL
173691,2,233.25,233.92,233.62,404.59,404.91,404.33,4.2,7.2,11,216,980,1041,0.92,1.33,2.33,0.94,1.65,2.55,0.23,0.59,0.41,50,0,1670.26,2020-07-13 13:04:45,NULL
173692,2,232.94,233.6,233.38,404.04,404.42,403.85,4.3,7.3,11,226,985,1056,0.94,1.35,2.35,0.96,1.66,2.57,0.24,0.59,0.41,50,0,1670.3,2020-07-13 13:05:54,NULL
173693,2,232.72,233.32,233.12,403.6,403.94,403.43,4.3,7,11.6,226,955,1096,0.94,1.28,2.44,0.96,1.59,2.67,0.24,0.6,0.41,50,0,1670.34,2020-07-13 13:06:44,NULL
173694,2,232.44,233.15,233.01,403.21,403.7,403.08,4.3,7.3,11.2,221,980,1061,0.94,1.37,2.37,0.96,1.68,2.6,0.23,0.58,0.41,50,0,1670.38,2020-07-13 13:07:31,NULL
173695,2,232.29,233.07,233.18,403.01,403.79,403.11,3.5,8,11.3,160,1081,1071,0.76,1.48,2.36,0.77,1.83,2.58,0.21,0.59,0.41,50,0,1670.42,2020-07-13 13:08:21,NULL
173696,2,232.59,233.36,233.4,403.52,404.23,403.56,4.3,7.9,11,226,1020,1081,0.94,1.5,2.32,0.96,1.81,2.55,0.23,0.56,0.42,50,0,1670.46,2020-07-13 13:09:28,NULL
173697,2,233.33,233.47,233.49,404.26,404.4,404.27,3.5,5.8,11.5,160,754,1116,0.76,1.1,2.38,0.77,1.33,2.62,0.2,0.56,0.42,50,0,1670.49,2020-07-13 13:11:09,NULL
173698,2,233.04,233.62,233.74,404.14,404.75,404.24,3.5,7.7,11.1,155,1005,1081,0.76,1.45,2.33,0.77,1.76,2.58,0.21,0.57,0.42,50,0,1670.53,2020-07-13 13:11:21,NULL
173699,2,233.1,233.43,233.26,404.03,404.16,403.88,3.8,5.7,11.1,231,739,1086,0.81,1.07,2.31,0.83,1.3,2.55,0.27,0.57,0.43,50,0,1670.56,2020-07-13 13:11:58,NULL
173700,2,233.24,233.38,233.24,404.1,404.1,403.98,3.7,5.3,11.2,251,699,1096,0.79,0.98,2.35,0.82,1.19,2.57,0.31,0.59,0.42,50,0,1670.59,2020-07-13 13:13:05,NULL
173701,2,233.91,233.9,233.76,405.13,405.01,405.01,4.4,5.6,11.4,316,663,1116,0.97,1.09,2.4,1.01,1.27,2.64,0.31,0.52,0.42,50,0,1670.62,2020-07-13 13:13:55,NULL
173702,2,234.04,233.99,234.01,405.32,405.3,405.34,3.7,5.5,11.7,256,663,1146,0.81,1.08,2.47,0.85,1.26,2.72,0.3,0.53,0.42,50,0,1670.65,2020-07-13 13:14:45,NULL
173703,2,233.91,233.82,233.94,405.07,405.09,405.17,3.7,5.5,11.9,256,658,1156,0.8,1.07,2.51,0.84,1.25,2.75,0.3,0.53,0.42,50,0,1670.68,2020-07-13 13:15:35,NULL
173704,2,233.71,233.68,233.84,404.77,404.88,404.91,3.9,5.7,12,266,694,1166,0.84,1.11,2.53,0.88,1.31,2.79,0.3,0.53,0.42,50,0,1670.72,2020-07-13 13:16:41,NULL
173705,2,233.7,233.71,233.84,404.78,404.91,404.9,3.8,5.8,11.9,271,734,1131,0.82,1.1,2.52,0.86,1.32,2.75,0.31,0.55,0.41,50,0,1670.76,2020-07-13 13:17:48,NULL
173706,2,233.92,233.88,234.08,405.13,405.26,405.3,3.7,5.9,12.3,186,744,1171,0.82,1.13,2.61,0.84,1.35,2.85,0.24,0.55,0.41,50,0,1670.8,2020-07-13 13:18:55,NULL
173707,2,234.19,234.26,234.37,405.69,405.84,405.79,4.4,6.3,12.4,241,779,1176,0.98,1.22,2.62,1.01,1.44,2.88,0.24,0.54,0.41,50,0,1670.84,2020-07-13 13:19:45,NULL
173708,2,234.82,234.51,234.42,406.45,406.1,406.37,4.3,4,12,196,467,1146,0.98,0.77,2.54,0.99,0.9,2.79,0.2,0.52,0.41,50,0,1670.87,2020-07-13 13:20:35,NULL
173709,2,234.67,234.38,234.25,406.21,405.84,406.1,4.3,3.6,12,196,427,1146,0.98,0.68,2.55,0.99,0.8,2.8,0.2,0.53,0.41,50,0,1670.9,2020-07-13 13:21:27,NULL
173710,2,234.43,234.07,234.06,405.74,405.42,405.73,4.1,3.9,12.1,181,457,1156,0.92,0.76,2.57,0.94,0.88,2.79,0.19,0.52,0.41,50,0,1670.93,2020-07-13 13:22:15,NULL
173711,2,234.4,234.05,234,405.69,405.34,405.65,4.3,4,12.1,196,462,1151,0.98,0.77,2.56,0.99,0.9,2.8,0.2,0.52,0.41,50,0,1670.96,2020-07-13 13:23:05,NULL
173712,2,234.12,233.96,234.17,405.38,405.42,405.56,3.6,5.6,12,135,678,1136,0.8,1.1,2.53,0.8,1.29,2.78,0.17,0.53,0.41,50,0,1670.99,2020-07-13 13:23:55,NULL
173713,2,234.03,234.38,234.34,405.65,405.92,405.62,3.5,6,10.7,130,714,1030,0.79,1.17,2.23,0.8,1.36,2.45,0.16,0.52,0.42,50,0,1671.02,2020-07-13 13:24:57,NULL
173714,2,234.03,234.4,234.22,405.67,405.84,405.51,4.9,6.1,10.6,246,699,1076,1.1,1.22,2.22,1.12,1.4,2.46,0.22,0.5,0.43,50,0,1671.05,2020-07-13 13:25:35,NULL
173715,2,233.9,234.18,234.25,405.37,405.67,405.43,3.5,5.7,10.7,130,673,1081,0.79,1.13,2.24,0.8,1.31,2.49,0.16,0.51,0.44,50,0,1671.08,2020-07-13 13:26:25,NULL
173716,2,233.96,234.32,234.22,405.54,405.77,405.45,4.3,5.7,10.7,135,699,1081,0.98,1.1,2.24,0.98,1.29,2.46,0.14,0.54,0.44,50,0,1671.11,2020-07-13 13:27:15,NULL
173717,2,233.85,234.21,234.42,405.36,405.85,405.54,3.5,6.5,10.5,80,774,1061,0.8,1.29,2.22,0.8,1.5,2.46,0.09,0.52,0.44,50,0,1671.14,2020-07-13 13:28:05,NULL
173718,2,233.87,234.16,234.4,405.32,405.78,405.54,3.4,6.8,10.9,60,794,1091,0.76,1.34,2.28,0.76,1.55,2.52,0.09,0.51,0.43,50,0,1671.17,2020-07-13 13:29:12,NULL
173719,2,235.33,235.65,235.8,407.88,408.28,408.01,3.4,6.1,10.7,60,744,1106,0.76,1.2,2.26,0.76,1.4,2.51,0.09,0.53,0.44,50,0,1671.2,2020-07-13 13:30:19,NULL
173720,2,235.45,235.67,235.77,408,408.28,408.09,3,5.5,10.6,30,668,1096,0.67,1.09,2.24,0.67,1.27,2.49,0.04,0.53,0.44,50,0,1671.23,2020-07-13 13:31:09,NULL
173721,2,235.38,235.32,235.53,407.63,407.77,407.82,3.8,5.2,11.7,95,633,1317,0.85,1,2.4,0.85,1.18,2.73,0.11,0.54,0.48,50,0,1671.26,2020-07-13 13:31:59,NULL
173722,2,235.16,235.05,235.43,407.21,407.44,407.54,3,5.4,11.8,30,658,1317,0.68,1.06,2.44,0.67,1.24,2.77,0.05,0.53,0.48,50,0,1671.29,2020-07-13 13:32:52,NULL
173723,2,235.31,235.13,235.29,407.41,407.39,407.55,3.8,5,11.9,95,598,1282,0.85,0.98,2.44,0.85,1.15,2.75,0.11,0.52,0.46,50,0,1671.32,2020-07-13 13:33:59,NULL
173724,2,235.07,235.29,235.51,407.34,407.72,407.53,3.3,6.4,11.8,30,880,1272,0.75,1.18,2.45,0.74,1.47,2.75,0.03,0.6,0.46,50,0,1671.36,2020-07-13 13:34:48,NULL
173725,2,235.12,235.34,235.47,407.43,407.73,407.55,4.1,6.5,12,90,885,1287,0.93,1.21,2.5,0.93,1.49,2.81,0.1,0.59,0.46,50,0,1671.4,2020-07-13 13:35:38,NULL
173726,2,235.32,235.45,235.63,407.7,407.97,407.86,4.1,6.5,12.5,90,880,1317,0.94,1.22,2.6,0.94,1.5,2.91,0.1,0.59,0.45,50,0,1671.44,2020-07-13 13:36:29,NULL
173727,2,235.55,235.43,235.9,407.88,408.18,408.28,3.3,6.5,13,25,885,1367,0.75,1.22,2.77,0.75,1.5,3.09,0.04,0.59,0.45,50,0,1671.48,2020-07-13 13:37:35,NULL
173728,2,235.52,235.68,235.93,408.06,408.43,408.29,4.1,6.7,12.1,95,920,1287,0.94,1.25,2.52,0.94,1.55,2.83,0.1,0.6,0.46,50,0,1671.52,2020-07-13 13:38:25,NULL
173729,2,235.44,235.67,236.13,407.99,408.59,408.39,3.3,7.2,12.1,30,1015,1292,0.75,1.34,2.52,0.75,1.67,2.83,0.03,0.61,0.46,50,0,1671.56,2020-07-13 13:39:15,NULL
173730,2,235.43,235.64,235.62,407.96,408.13,407.94,5.5,6.5,12.2,266,935,1297,1.23,1.18,2.54,1.26,1.5,2.86,0.22,0.62,0.45,50,0,1671.6,2020-07-13 13:40:06,NULL
173731,2,235.21,235.31,235.73,407.48,407.94,407.85,3.3,6.8,12.1,40,965,1287,0.76,1.25,2.51,0.76,1.57,2.82,0.05,0.61,0.46,50,0,1671.64,2020-07-13 13:40:56,NULL
173732,2,235.14,235.38,235.54,407.48,407.83,407.62,4.6,6.8,12,206,960,1282,1.05,1.25,2.53,1.06,1.57,2.84,0.19,0.61,0.46,50,0,1671.68,2020-07-13 13:41:45,NULL
173733,2,235.43,235.62,235.88,407.94,408.33,408.16,4.1,6.5,12.1,90,930,1287,0.94,1.18,2.5,0.94,1.5,2.8,0.1,0.62,0.45,50,0,1671.72,2020-07-13 13:42:35,NULL
173734,2,235.43,235.41,235.69,407.76,407.98,408,4,6.7,12.2,236,915,1292,0.9,1.24,2.54,0.93,1.54,2.85,0.25,0.6,0.45,50,0,1671.76,2020-07-13 13:43:25,NULL
173735,2,235.35,235.49,235.65,407.75,408.01,407.89,4.8,7,12.1,301,970,1282,1.07,1.29,2.52,1.11,1.61,2.84,0.27,0.6,0.45,50,0,1671.8,2020-07-13 13:44:32,NULL
173736,2,235.41,235.54,235.92,407.86,408.3,408.18,3.5,7.2,12.1,90,995,1287,0.78,1.34,2.53,0.79,1.67,2.84,0.12,0.6,0.45,50,0,1671.84,2020-07-13 13:45:42,NULL
173737,2,235.32,235.8,235.77,408,408.39,407.98,5.5,7.3,12.1,301,1005,1287,1.24,1.37,2.51,1.27,1.69,2.82,0.24,0.59,0.45,50,0,1671.88,2020-07-13 13:46:29,NULL
173738,2,235.65,235.9,235.85,408.38,408.55,408.33,4.9,6.4,12.2,296,900,1297,1.11,1.17,2.54,1.14,1.47,2.82,0.26,0.61,0.46,50,0,1671.92,2020-07-13 13:47:21,NULL
173739,2,235.57,235.78,235.74,408.2,408.35,408.17,5.7,6.8,12.2,341,940,1287,1.28,1.26,2.54,1.32,1.56,2.85,0.26,0.6,0.45,50,0,1671.96,2020-07-13 13:48:31,NULL
173740,2,235.67,235.59,235.82,408.12,408.25,408.33,5,6.8,13.2,291,940,1383,1.1,1.27,2.75,1.13,1.57,3.07,0.26,0.6,0.45,50,0,1672,2020-07-13 13:49:18,NULL
173741,2,235.62,235.59,236.02,408.08,408.43,408.45,3.4,6.4,12.3,65,905,1337,0.76,1.17,2.54,0.77,1.47,2.87,0.08,0.61,0.47,50,0,1672.04,2020-07-13 13:50:08,NULL
173742,2,235.65,235.9,235.9,408.38,408.6,408.38,5.3,6.8,12.2,256,940,1322,1.21,1.27,2.52,1.23,1.57,2.86,0.21,0.6,0.46,50,0,1672.08,2020-07-13 13:50:58,NULL
173743,2,235.87,236.05,236.15,408.69,408.94,408.78,4.8,6.7,12.4,261,935,1347,1.07,1.26,2.58,1.1,1.56,2.91,0.24,0.6,0.46,50,0,1672.12,2020-07-13 13:51:48,NULL
173744,2,235.64,235.87,236.21,408.35,408.83,408.63,3.9,6.9,12.1,145,950,1317,0.88,1.28,2.5,0.88,1.59,2.83,0.17,0.6,0.47,50,0,1672.16,2020-07-13 13:52:38,NULL
173745,2,235.53,235.61,235.83,408.01,408.27,408.2,5.3,7.2,12.4,296,980,1352,1.18,1.36,2.58,1.21,1.68,2.91,0.24,0.59,0.46,50,0,1672.2,2020-07-13 13:53:28,NULL
173746,2,235.77,235.6,235.9,408.21,408.33,408.48,4.5,6.8,13,241,945,1428,1,1.26,2.68,1.02,1.57,3.04,0.24,0.6,0.47,50,0,1672.24,2020-07-13 13:54:36,NULL
173747,2,236.13,235.73,236.02,408.64,408.55,408.89,4,5.2,12.3,150,653,1383,0.9,1.01,2.55,0.9,1.2,2.9,0.17,0.55,0.48,50,0,1672.28,2020-07-13 13:55:43,NULL
173748,2,235.67,235.67,236.37,408.2,408.8,408.8,3.1,7.4,12.5,45,940,1393,0.7,1.45,2.58,0.7,1.72,2.93,0.06,0.55,0.48,50,0,1672.32,2020-07-13 13:56:33,NULL
173749,2,235.79,235.81,236.12,408.42,408.71,408.69,4.5,6.7,12.3,155,804,1377,1.16,1.33,2.55,1.21,1.55,2.89,0.3,0.52,0.48,50,0,1672.36,2020-07-13 13:57:23,NULL
173750,2,235.98,235.96,236.39,408.72,409.07,409.09,4.2,7.3,12.5,241,885,1388,0.94,1.45,2.58,0.96,1.69,2.93,0.25,0.52,0.47,50,0,1672.4,2020-07-13 13:58:13,NULL
173751,2,235.34,235.74,236.14,407.96,408.66,408.31,4.8,9,12.5,286,1222,1342,1.06,1.71,2.57,1.1,2.1,2.9,0.26,0.58,0.46,50,0,1672.45,2020-07-13 13:59:19,NULL
173752,2,235.39,235.65,236.19,407.93,408.62,408.4,3.3,7.8,12.3,65,1136,1342,0.74,1.41,2.56,0.74,1.81,2.89,0.09,0.63,0.46,50,0,1672.49,2020-07-13 14:00:10,NULL
173753,2,235.71,235.72,236.22,408.26,408.71,408.7,3,6.6,12.2,30,1005,1337,0.66,1.16,2.54,0.65,1.53,2.87,0.05,0.66,0.47,50,0,1672.53,2020-07-13 14:00:59,NULL
173754,2,235.45,235.72,236.3,408.05,408.78,408.55,3.6,8.1,12.2,90,1161,1337,0.82,1.48,2.53,0.82,1.88,2.86,0.11,0.62,0.47,50,0,1672.57,2020-07-13 14:01:50,NULL
173755,2,235.67,235.85,236.36,408.35,408.95,408.8,3.4,7.6,12.2,65,1086,1292,0.77,1.4,2.55,0.76,1.77,2.86,0.09,0.62,0.45,50,0,1672.61,2020-07-13 14:02:56,NULL
173756,2,235.74,235.83,236.41,408.39,408.97,408.89,3.6,8.4,12.3,85,1121,1307,0.8,1.6,2.58,0.81,1.95,2.86,0.11,0.58,0.45,50,0,1672.65,2020-07-13 14:03:46,NULL
173757,2,235.27,235.63,236.37,407.81,408.76,408.46,2.8,9.3,12.1,20,1201,1292,0.62,1.8,2.52,0.62,2.16,2.83,0.03,0.56,0.46,50,0,1672.69,2020-07-13 14:04:36,NULL
173758,2,235.49,235.66,236.2,408.03,408.64,408.5,3.2,8,12.1,60,1091,1292,0.73,1.51,2.53,0.72,1.86,2.84,0.08,0.59,0.46,50,0,1672.73,2020-07-13 14:05:26,NULL
173759,2,235.78,235.62,236.25,408.24,408.65,408.79,2.4,6.6,12.4,15,814,1312,0.54,1.29,2.59,0.54,1.52,2.9,0.03,0.54,0.45,50,0,1672.77,2020-07-13 14:06:33,NULL
173760,2,235.98,235.44,236.18,408.26,408.43,408.9,2.4,5.9,13.2,5,930,1383,0.54,1.45,2.78,0.54,1.72,3.1,0.01,0.54,0.45,50,0,1672.81,2020-07-13 14:07:25,NULL
173761,2,235.76,235.55,236.41,408.17,408.74,408.91,2.4,7.4,13.6,10,1046,1428,0.54,1.38,2.89,0.54,1.72,3.22,0.02,0.6,0.45,50,0,1672.85,2020-07-13 14:08:32,NULL
173762,2,235.8,235.53,236.12,408.18,408.46,408.69,3.2,6.5,13.4,55,915,1418,0.73,1.2,2.81,0.72,1.5,3.14,0.08,0.6,0.45,50,0,1672.89,2020-07-13 14:09:39,NULL
173763,2,236.14,235.42,236.27,408.38,408.49,409.12,3.1,6.5,15,150,975,1589,0.69,1.16,3.15,0.7,1.51,3.5,0.22,0.65,0.45,50,0,1672.94,2020-07-13 14:10:45,NULL
173764,2,236.13,235.45,236.3,408.4,408.55,409.13,3,6.5,15,145,970,1584,0.67,1.15,3.14,0.68,1.5,3.51,0.2,0.64,0.45,50,0,1672.98,2020-07-13 14:11:35,NULL
173765,2,235.88,235.53,236.05,408.26,408.41,408.71,3.8,6.8,13.4,206,1000,1433,0.85,1.23,2.81,0.88,1.58,3.15,0.24,0.63,0.46,50,0,1673.02,2020-07-13 14:12:25,NULL
173766,2,235.84,235.44,236.07,408.14,408.33,408.69,3,6.8,13.3,140,995,1418,0.67,1.23,2.75,0.68,1.57,3.09,0.21,0.63,0.46,50,0,1673.06,2020-07-13 14:13:16,NULL
173767,2,235.98,235.52,235.94,408.33,408.3,408.69,3.2,5.3,12.5,55,714,1322,0.72,0.98,2.61,0.72,1.21,2.92,0.08,0.59,0.45,50,0,1673.09,2020-07-13 14:14:22,NULL
173768,2,235.83,235.55,235.88,408.23,408.27,408.52,3.5,5.7,12.2,75,749,1302,0.79,1.08,2.55,0.79,1.31,2.86,0.1,0.57,0.46,50,0,1673.13,2020-07-13 14:15:12,NULL
173769,2,235.97,235.63,235.99,408.42,408.44,408.74,3.5,5.6,12.3,75,744,1307,0.8,1.07,2.55,0.79,1.3,2.86,0.1,0.57,0.46,50,0,1673.17,2020-07-13 14:16:02,NULL
173770,2,235.89,235.69,235.7,408.4,408.23,408.41,4.8,5.4,12.2,261,719,1297,1.1,1,2.56,1.12,1.23,2.87,0.28,0.58,0.45,50,0,1673.21,2020-07-13 14:16:52,NULL
173771,2,236.05,235.9,236.07,408.72,408.74,408.87,4.8,6.1,12.2,261,749,1297,1.07,1.18,2.54,1.1,1.39,2.85,0.23,0.54,0.46,50,0,1673.25,2020-07-13 14:17:59,NULL
173772,2,236.07,235.86,235.96,408.7,408.6,408.79,4.9,5.5,12.1,261,699,1297,1.09,1.06,2.53,1.12,1.27,2.83,0.23,0.56,0.46,50,0,1673.29,2020-07-13 14:18:49,NULL
173773,2,235.93,235.83,236.13,408.56,408.73,408.81,4,6,12.1,95,829,1292,0.91,1.11,2.53,0.91,1.38,2.84,0.11,0.6,0.46,50,0,1673.33,2020-07-13 14:19:39,NULL
173774,2,236.21,235.94,236.29,408.9,408.97,409.2,4,5.4,12.4,95,724,1307,0.91,1,2.6,0.91,1.23,2.9,0.1,0.59,0.45,50,0,1673.37,2020-07-13 14:20:29,NULL
173775,2,236.26,236.05,236.35,409.03,409.11,409.29,4.6,5.8,12.3,145,784,1302,1.05,1.09,2.57,1.05,1.34,2.88,0.14,0.58,0.45,50,0,1673.41,2020-07-13 14:21:35,NULL
173776,2,236.19,236.06,236.26,408.98,409.04,409.16,4.6,5.7,12,145,774,1292,1.06,1.07,2.52,1.06,1.31,2.84,0.14,0.59,0.46,50,0,1673.45,2020-07-13 14:22:27,NULL
173777,2,236.37,236.01,236.41,409.09,409.12,409.43,4.1,5.4,12.1,90,744,1337,0.93,0.99,2.51,0.94,1.24,2.84,0.1,0.6,0.47,50,0,1673.49,2020-07-13 14:23:33,NULL
173778,2,236.19,236.01,236.35,408.94,409.07,409.24,4.1,6,12,90,799,1332,0.94,1.15,2.49,0.94,1.4,2.82,0.1,0.58,0.47,50,0,1673.53,2020-07-13 14:24:24,NULL
173779,2,236.02,235.74,236.05,408.56,408.58,408.83,4.1,5.7,12.1,95,774,1332,0.94,1.07,2.5,0.94,1.31,2.83,0.1,0.59,0.47,50,0,1673.57,2020-07-13 14:25:13,NULL
173780,2,236.35,235.9,236.31,408.98,408.94,409.33,4.1,5.8,12.8,95,784,1398,0.94,1.09,2.67,0.94,1.34,3.01,0.1,0.58,0.46,50,0,1673.61,2020-07-13 14:26:03,NULL
173781,2,236.26,236.09,236.53,409.06,409.3,409.44,4.1,5.8,12.2,90,789,1342,0.93,1.1,2.54,0.94,1.35,2.87,0.1,0.58,0.47,50,0,1673.65,2020-07-13 14:26:54,NULL
173782,2,236.14,235.96,236.26,408.85,408.95,409.11,4.8,6.2,12.4,251,814,1362,1.09,1.18,2.58,1.11,1.43,2.92,0.23,0.57,0.47,50,0,1673.69,2020-07-13 14:28:04,NULL
173783,2,235.92,235.56,235.81,408.31,408.23,408.53,5.2,5.3,12.8,286,749,1398,1.17,0.98,2.66,1.2,1.23,3.01,0.24,0.61,0.47,50,0,1673.73,2020-07-13 14:29:12,NULL
173784,2,236,235.71,235.99,408.51,408.51,408.76,5.1,5.3,13.2,181,744,1438,1.17,0.97,2.74,1.17,1.22,3.09,0.16,0.61,0.46,50,0,1673.77,2020-07-13 14:30:00,NULL
173785,2,236.01,235.62,236.16,408.44,408.57,408.91,4.7,6.1,13.3,135,794,1438,1.08,1.17,2.78,1.08,1.41,3.13,0.13,0.56,0.46,50,0,1673.81,2020-07-13 14:30:50,NULL
173786,2,235.85,235.41,236.02,408.12,408.27,408.65,4.1,6,13.4,50,749,1443,0.94,1.17,2.79,0.93,1.38,3.14,0.05,0.54,0.46,50,0,1673.85,2020-07-13 14:31:40,NULL
173787,2,235.64,235.79,236.16,408.27,408.72,408.59,4.6,6.7,12,95,950,1322,1.06,1.24,2.5,1.06,1.56,2.82,0.09,0.61,0.47,50,0,1673.89,2020-07-13 14:32:47,NULL
173788,2,235.81,235.83,236.29,408.45,408.87,408.85,4.1,7.2,12.1,50,985,1327,0.94,1.34,2.52,0.93,1.66,2.85,0.05,0.59,0.47,50,0,1673.93,2020-07-13 14:33:37,NULL
173789,2,235.88,235.82,236.28,408.51,408.85,408.9,4.1,7.1,12.4,50,945,1347,0.94,1.35,2.58,0.94,1.64,2.89,0.05,0.57,0.46,50,0,1673.97,2020-07-13 14:34:27,NULL
173790,2,235.87,235.64,236.29,408.34,408.71,408.91,4.1,7.3,13.4,50,960,1433,0.94,1.39,2.78,0.93,1.68,3.13,0.05,0.57,0.46,50,0,1674.01,2020-07-13 14:35:20,NULL
173791,2,235.56,235.48,236.19,407.93,408.47,408.54,4.1,7.6,13.6,50,980,1463,0.93,1.46,2.83,0.93,1.75,3.18,0.06,0.56,0.46,50,0,1674.05,2020-07-13 14:36:27,NULL
173792,2,235.53,235.4,236.21,407.85,408.43,408.55,3.3,7.1,13.3,10,905,1443,0.75,1.36,2.75,0.75,1.63,3.1,0.02,0.56,0.46,50,0,1674.09,2020-07-13 14:37:17,NULL
173793,2,235.76,235.54,236.27,408.16,408.6,408.79,4.1,6.8,13.4,50,875,1443,0.94,1.3,2.8,0.93,1.56,3.15,0.05,0.56,0.46,50,0,1674.13,2020-07-13 14:38:07,NULL
173794,2,235.58,235.77,236.32,408.2,408.84,408.68,4.1,7.3,12.3,50,960,1302,0.93,1.4,2.54,0.92,1.69,2.85,0.05,0.57,0.46,50,0,1674.17,2020-07-13 14:38:57,NULL
173795,2,235.72,235.74,236.42,408.29,408.9,408.89,4,7.6,12.6,45,990,1342,0.92,1.46,2.64,0.91,1.76,2.96,0.05,0.56,0.45,50,0,1674.21,2020-07-13 14:40:06,NULL
173796,2,235.61,235.72,236.15,408.19,408.65,408.56,4.9,7.3,12.4,266,955,1322,1.06,1.4,2.6,1.26,1.69,2.91,0.19,0.56,0.46,50,0,1674.25,2020-07-13 14:40:54,NULL
173797,2,235.81,235.95,236.2,408.56,408.9,408.78,5.6,6.8,12,226,910,1287,1.26,1.29,2.5,1.28,1.58,2.82,0.18,0.58,0.46,50,0,1674.29,2020-07-13 14:41:44,NULL
173798,2,235.65,235.87,236.03,408.34,408.68,408.49,6.3,7.6,12.5,387,1000,1317,1.41,1.46,2.6,1.46,1.77,2.92,0.27,0.56,0.45,50,0,1674.34,2020-07-13 14:42:37,NULL
173799,2,235.69,235.58,235.76,408.14,408.19,408.29,5.4,6.8,12.5,442,895,1327,1.37,1.3,2.6,1.42,1.57,2.92,0.27,0.57,0.46,50,0,1674.38,2020-07-13 14:43:24,NULL
173800,2,235.87,235.94,235.92,408.6,408.65,408.58,6.3,6.8,12.2,387,900,1307,1.4,1.28,2.53,1.45,1.56,2.84,0.27,0.57,0.46,50,0,1674.42,2020-07-13 14:44:16,NULL
173801,2,235.56,235.75,236.06,408.17,408.6,408.43,4.5,7.5,11.7,286,960,1282,1.03,1.45,2.48,1.07,1.74,2.8,0.27,0.55,0.46,50,0,1674.46,2020-07-13 14:45:25,NULL
173802,2,235.87,235.89,235.88,408.56,408.56,408.55,5.6,5.3,11.9,226,653,1287,1.29,0.97,2.45,1.3,1.17,2.77,0.18,0.57,0.46,50,0,1674.5,2020-07-13 14:46:13,NULL
173803,2,235.82,235.79,235.8,408.42,408.4,408.43,5.7,5.1,11.9,226,648,1277,1.29,0.97,2.46,1.3,1.16,2.77,0.17,0.56,0.46,50,0,1674.54,2020-07-13 14:47:09,NULL
173804,2,235.84,235.55,235.81,408.24,408.21,408.46,5,5.4,12.1,286,678,1297,1.09,1.05,2.51,1.12,1.24,2.83,0.26,0.55,0.46,50,0,1674.58,2020-07-13 14:47:55,NULL
173805,2,236.12,235.92,235.96,408.8,408.66,408.84,5.6,5,12.1,216,643,1292,1.28,0.97,2.52,1.29,1.16,2.83,0.17,0.56,0.46,50,0,1674.62,2020-07-13 14:50:05,NULL
173806,2,236.51,236.51,236.39,409.65,409.54,409.54,6.1,5.2,11.9,261,699,1287,1.4,0.98,2.5,1.42,1.2,2.82,0.18,0.59,0.46,50,0,1674.66,2020-07-13 14:50:11,NULL
173807,2,236.04,235.9,236.29,408.72,408.94,409.06,4.4,6,12.2,120,774,1347,1,1.17,2.53,1.01,1.39,2.86,0.12,0.55,0.47,50,0,1674.7,2020-07-13 14:51:18,NULL
173808,2,236.03,235.79,236.19,408.61,408.75,408.95,4.4,5.3,12.3,120,694,1357,1.01,1.01,2.53,1.01,1.22,2.87,0.12,0.57,0.47,50,0,1674.74,2020-07-13 14:52:08,NULL
173809,2,235.97,235.64,235.91,408.43,408.37,408.66,4.5,4.8,12.2,125,623,1337,1.01,0.9,2.52,1.02,1.09,2.85,0.12,0.57,0.47,50,0,1674.77,2020-07-13 14:52:58,NULL
173810,2,236.66,235.73,236.06,409.1,408.58,409.38,4.5,3.3,13.3,125,387,1453,1.02,0.64,2.75,1.02,0.75,3.1,0.12,0.52,0.47,50,0,1674.8,2020-07-13 14:54:04,NULL
173811,2,236.58,235.69,235.97,409,408.47,409.24,4.5,3.5,13.4,130,397,1463,1.04,0.68,2.77,1.04,0.78,3.13,0.12,0.5,0.47,50,0,1674.83,2020-07-13 14:54:54,NULL
173812,2,236.7,235.83,236.17,409.23,408.76,409.51,4.5,3.5,13.5,125,397,1468,1.03,0.59,2.82,1.04,0.69,3.17,0.12,0.53,0.46,50,0,1674.86,2020-07-13 14:55:44,NULL
173813,2,236.46,235.64,236.01,408.85,408.46,409.17,4.4,3.8,13.5,120,467,1463,1.01,0.72,2.81,1.02,0.86,3.13,0.12,0.54,0.46,50,0,1674.89,2020-07-13 14:56:34,NULL
173814,2,236.68,235.77,235.87,409.15,408.45,409.24,5.7,2.9,13.5,231,341,1483,1.3,0.55,2.79,1.32,0.64,3.15,0.18,0.53,0.47,50,0,1674.92,2020-07-13 14:57:41,NULL
173815,2,236.52,235.77,235.68,409.01,408.28,408.94,6.5,3.5,13.5,432,457,1478,1.46,0.64,2.78,1.51,0.78,3.15,0.29,0.59,0.47,50,0,1674.96,2020-07-13 14:58:48,NULL
173816,2,236.72,236.01,235.84,409.4,408.63,409.25,6.8,3.5,13.3,452,457,1428,1.53,0.64,2.78,1.59,0.78,3.11,0.28,0.59,0.46,50,0,1675,2020-07-13 14:59:55,NULL
173817,2,236.57,235.84,236.08,409.12,408.69,409.33,4.9,3.8,13.6,155,528,1448,1.13,0.67,2.81,1.14,0.85,3.16,0.14,0.62,0.46,50,0,1675.04,2020-07-13 15:01:02,NULL
173818,2,236.63,235.79,235.97,409.13,408.56,409.29,5.7,3.6,13.6,266,467,1463,1.3,0.66,2.83,1.32,0.8,3.17,0.2,0.58,0.46,50,0,1675.08,2020-07-13 15:01:51,NULL
173819,2,236.57,235.74,235.9,409.03,408.45,409.17,5.7,3.3,13.6,261,412,1458,1.29,0.63,2.83,1.31,0.74,3.18,0.2,0.55,0.46,50,0,1675.12,2020-07-13 15:02:41,NULL
173820,2,236.84,236.43,236.47,409.86,409.54,409.9,4.5,3.6,11.9,125,427,1292,1.04,0.68,2.48,1.04,0.8,2.8,0.12,0.54,0.46,50,0,1675.15,2020-07-13 15:03:31,NULL
173821,2,236.41,236.53,236.26,409.58,409.45,409.35,6.7,5.5,11.8,311,678,1282,1.54,1.07,2.46,1.56,1.26,2.78,0.2,0.54,0.46,50,0,1675.19,2020-07-13 15:04:38,NULL
173822,2,236.01,236.23,236.11,408.97,409.06,408.87,6.6,6.7,11.7,301,819,1267,1.52,1.29,2.43,1.54,1.52,2.74,0.2,0.54,0.46,50,0,1675.23,2020-07-13 15:05:28,NULL
173823,2,236.01,235.97,235.89,408.75,408.64,408.68,5.6,4.8,11.8,221,638,1277,1.28,0.9,2.44,1.3,1.1,2.75,0.17,0.58,0.46,50,0,1675.27,2020-07-13 15:06:20,NULL
173824,2,236.06,235.82,236.1,408.67,408.7,408.91,4.3,4.8,11.7,60,638,1272,0.99,0.9,2.43,0.99,1.1,2.74,0.07,0.58,0.46,50,0,1675.3,2020-07-13 15:07:29,NULL
173825,2,235.93,235.81,235.92,408.53,408.53,408.63,5.5,5.2,11.8,196,668,1292,1.26,0.99,2.5,1.27,1.19,2.81,0.15,0.56,0.46,50,0,1675.34,2020-07-13 15:08:36,NULL
173826,2,235.94,235.64,236.01,408.4,408.46,408.72,4.5,5.3,12.4,85,683,1322,1.04,1.01,2.62,1,1.22,2.94,0.07,0.56,0.46,50,0,1675.37,2020-07-13 15:09:26,NULL
173827,2,235.75,235.53,235.7,408.14,408.1,408.28,5.5,5.3,12.6,201,678,1337,1.26,1,2.62,1.28,1.21,2.94,0.16,0.56,0.46,50,0,1675.41,2020-07-13 15:10:16,NULL
173828,2,235.75,235.78,235.75,408.36,408.36,408.33,6.3,5.8,11.9,357,769,1307,1.41,1.1,2.47,1.45,1.33,2.79,0.25,0.58,0.47,50,0,1675.45,2020-07-13 15:11:08,NULL
173829,2,235.92,236.37,236.15,409.01,409.21,408.82,6.3,6.4,10.5,362,819,1081,1.41,1.23,2.2,1.45,1.47,2.45,0.25,0.55,0.44,50,0,1675.49,2020-07-13 15:12:15,NULL
173830,2,236.11,236.25,235.88,409.08,408.88,408.76,6.3,4.8,10.5,362,643,1086,1.42,0.9,2.2,1.46,1.11,2.45,0.25,0.58,0.44,50,0,1675.52,2020-07-13 15:13:05,NULL
173831,2,235.74,236.24,236.21,408.74,409.15,408.72,5.5,7.2,10.5,201,920,1081,1.26,1.4,2.19,1.27,1.67,2.44,0.16,0.55,0.44,50,0,1675.56,2020-07-13 15:13:54,NULL
173832,2,235.78,236.33,236.08,408.86,409.12,408.64,5.5,6.4,10.4,196,859,1081,1.26,1.21,2.24,1.27,1.37,2.49,0.16,0.57,0.44,50,0,1675.6,2020-07-13 15:14:47,NULL
173833,2,236.03,236.29,235.86,409.05,408.9,408.68,5.5,4.8,10.4,196,653,1086,1.27,0.89,2.19,1.28,1.1,2.43,0.15,0.59,0.44,50,0,1675.63,2020-07-13 15:15:34,NULL
173834,2,236.01,236.46,235.92,409.18,409.1,408.71,6.1,4.8,10.4,241,648,1081,1.39,0.9,2.18,1.41,1.1,2.43,0.17,0.59,0.44,50,0,1675.66,2020-07-13 15:16:24,NULL
173835,2,236,236.41,235.95,409.12,409.08,408.72,6.3,5.1,10.3,266,678,1086,1.43,0.96,2.2,1.45,1.18,2.45,0.18,0.58,0.44,50,0,1675.69,2020-07-13 15:17:17,NULL
173836,2,235.93,236.25,236.09,408.92,409.06,408.78,4.5,4.9,10.3,95,699,1076,1.04,0.89,2.17,1.04,1.13,2.42,0.09,0.62,0.44,50,0,1675.72,2020-07-13 15:18:23,NULL
173837,2,235.79,236.22,236.19,408.76,409.11,408.74,4.6,6,10.3,100,839,1076,1.05,1.12,2.18,1.05,1.4,2.42,0.1,0.6,0.45,50,0,1675.75,2020-07-13 15:19:13,NULL
173838,2,235.73,236.09,236.09,408.61,408.92,408.61,4.5,5.7,10.6,100,769,1106,1.03,1.09,2.23,1.04,1.32,2.5,0.1,0.58,0.45,50,0,1675.78,2020-07-13 15:20:03,NULL
173839,2,236.05,236.22,236.16,409,409.09,408.94,4.5,4.9,10.9,100,699,1131,1.03,0.9,2.29,1.04,1.13,2.55,0.1,0.62,0.44,50,0,1675.81,2020-07-13 15:20:54,NULL
173840,2,235.98,236.33,236.17,409.03,409.2,408.89,4.5,5.1,10.4,105,744,1086,1.04,0.92,2.18,1.04,1.18,2.43,0.1,0.63,0.45,50,0,1675.84,2020-07-13 15:21:43,NULL
173841,2,235.76,236.21,236.14,408.74,409.07,408.68,4.5,5.9,10.3,105,834,1086,1.04,1.09,2.17,1.04,1.37,2.42,0.1,0.61,0.45,50,0,1675.87,2020-07-13 15:22:33,NULL
173842,2,236.05,236.31,236.24,409.07,409.24,409.01,4.5,5.4,10.3,105,729,1081,1.04,1,2.15,1.03,1.23,2.43,0.1,0.6,0.45,50,0,1675.9,2020-07-13 15:23:23,NULL
173843,2,235.95,236.7,236.15,409.33,409.5,408.85,4.2,5,8.7,75,699,824,0.97,0.9,1.88,0.96,1.14,2.04,0.08,0.61,0.4,50,0,1675.93,2020-07-13 15:24:15,NULL
173844,2,236.1,236.93,236.49,409.65,409.99,409.27,4.2,5.9,8.9,125,779,834,0.96,1.12,1.9,0.97,1.36,2.07,0.13,0.57,0.4,50,0,1675.96,2020-07-13 15:25:05,NULL
173845,2,236.3,237.21,236.92,410.07,410.61,409.82,4.2,6.4,8.7,125,824,814,0.96,1.23,1.88,0.97,1.47,2.04,0.13,0.56,0.4,50,0,1675.99,2020-07-13 15:25:53,NULL
173846,2,236.13,237.25,236.83,409.96,410.57,409.59,4.2,6.8,8.7,120,985,814,0.95,1.24,1.86,0.96,1.58,2.03,0.13,0.62,0.4,50,0,1676.02,2020-07-13 15:26:43,NULL
173847,2,235.91,237,236.54,409.55,410.1,409.16,4.3,6.4,8.7,125,975,779,0.98,1.15,1.88,0.98,1.5,2.03,0.13,0.65,0.38,50,0,1676.05,2020-07-13 15:27:33,NULL
173848,2,236.17,236.98,236.41,409.76,409.97,409.26,4.3,5,8.7,125,744,784,0.98,0.9,1.88,0.98,1.17,2.03,0.13,0.63,0.39,50,0,1676.08,2020-07-13 15:28:40,NULL
173849,2,236.28,237.17,236.43,410.02,410.15,409.38,4.7,4.8,8.6,160,749,779,1.07,0.82,1.87,1.08,1.11,2.02,0.15,0.68,0.39,50,0,1676.11,2020-07-13 15:29:46,NULL
173850,2,236.37,237.31,236.34,410.21,410.19,409.37,5.4,4.7,8.6,311,744,784,1.21,0.81,1.88,1.25,1.1,2.04,0.25,0.68,0.38,50,0,1676.14,2020-07-13 15:30:53,NULL
173851,2,236.3,237.2,236.41,410.07,410.16,409.38,5,5.1,8.8,276,779,794,1.12,0.9,1.9,1.15,1.18,2.05,0.25,0.66,0.38,50,0,1676.17,2020-07-13 15:31:43,NULL
173852,2,236.42,237.29,236.62,410.24,410.42,409.67,4.4,4.8,8.7,160,744,784,1.01,0.81,1.89,0.98,1.1,2.04,0.12,0.68,0.38,50,0,1676.2,2020-07-13 15:32:33,NULL
173853,2,236.52,237.18,236.56,410.24,410.27,409.7,4.3,4.7,8.7,120,704,789,0.98,0.82,1.89,0.98,1.08,2.05,0.12,0.65,0.39,50,0,1676.23,2020-07-13 15:33:23,NULL
173854,2,236.46,237.26,236.61,410.25,410.38,409.69,4.3,4.9,8.7,120,734,779,0.98,0.88,1.88,0.98,1.15,2.05,0.12,0.64,0.38,50,0,1676.26,2020-07-13 15:34:30,NULL
173855,2,236.63,237.33,236.6,410.46,410.43,409.83,4.3,4.5,8.7,125,628,784,0.99,0.82,1.89,1,1.03,2.04,0.13,0.61,0.38,50,0,1676.29,2020-07-13 15:35:40,NULL
173856,2,236.66,237.38,236.63,410.53,410.51,409.88,4.3,4.3,8.7,160,613,779,0.99,0.8,1.9,1,1,2.05,0.16,0.61,0.38,50,0,1676.32,2020-07-13 15:36:27,NULL
173857,2,236.42,237.19,236.57,410.16,410.29,409.62,4.4,5.2,8.7,165,719,779,0.99,0.98,1.88,1,1.21,2.03,0.17,0.6,0.38,50,0,1676.35,2020-07-13 15:37:17,NULL
173858,2,236.61,237.24,236.63,410.36,410.38,409.84,4.3,4.8,9.1,160,668,824,0.98,0.9,1.99,0.98,1.12,2.15,0.16,0.6,0.38,50,0,1676.38,2020-07-13 15:38:08,NULL
173859,2,236.49,237.48,236.94,410.47,410.85,410,4.9,6.4,9.2,211,849,819,1.12,1.23,2.01,1.13,1.49,2.17,0.19,0.57,0.38,50,0,1676.41,2020-07-13 15:38:57,NULL
173860,2,236.5,237.38,236.58,410.39,410.46,409.7,5.9,5.3,8.8,266,709,789,1.36,1,1.91,1.38,1.22,2.06,0.19,0.58,0.38,50,0,1676.44,2020-07-13 15:40:04,NULL
173861,2,236.29,237.25,236.72,410.1,410.47,409.64,4.8,6.1,9.2,170,935,829,1.09,1.07,1.99,1.1,1.41,2.14,0.16,0.66,0.39,50,0,1676.47,2020-07-13 15:41:11,NULL
173862,2,236.19,237.3,236.65,410.06,410.45,409.49,4.9,5.7,8.7,181,870,784,1.12,1.02,1.88,1.14,1.33,2.04,0.16,0.65,0.38,50,0,1676.5,2020-07-13 15:42:17,NULL
173863,2,236.59,237.51,236.86,410.59,410.82,410.02,4.9,5.6,8.7,181,829,789,1.13,1,1.87,1.14,1.3,2.03,0.16,0.64,0.39,50,0,1676.53,2020-07-13 15:43:07,NULL
173864,2,236.46,237.48,236.78,410.44,410.72,409.84,5.1,5.8,8.5,201,844,769,1.18,1.05,1.84,1.19,1.34,2,0.17,0.63,0.38,50,0,1676.56,2020-07-13 15:43:57,NULL
173865,2,236.47,237.56,236.65,410.52,410.68,409.74,5.9,6,8.6,357,865,774,1.33,1.1,1.86,1.37,1.39,2.01,0.26,0.62,0.38,50,0,1676.59,2020-07-13 15:46:09,NULL
173866,2,236.72,237.48,236.41,410.67,410.4,409.74,5.9,4.2,8.6,357,578,774,1.34,0.71,1.88,1.38,0.9,2.03,0.26,0.62,0.38,50,0,1676.62,2020-07-13 15:46:44,NULL
173867,2,236.61,237.39,236.44,410.5,410.36,409.68,5.7,4.4,8.6,251,598,774,1.32,0.82,1.86,1.34,1.01,2.02,0.19,0.59,0.39,50,0,1676.65,2020-07-13 15:47:34,NULL
173868,2,236.49,237.26,236.49,410.27,410.28,409.61,5.3,4.7,8.6,206,598,779,1.21,0.91,1.87,1.22,1.09,2.02,0.17,0.55,0.38,50,0,1676.68,2020-07-13 15:48:24,NULL
173869,2,236.75,237.17,236.37,410.42,410.1,409.73,5.7,3.9,9.8,296,543,865,1.29,0.71,2.14,1.32,0.9,2.32,0.22,0.61,0.38,50,0,1676.71,2020-07-13 15:49:31,NULL
173870,2,236.92,237.49,236.91,410.86,410.84,410.35,5.2,4.9,9.7,266,688,859,1.18,0.9,2.14,1.21,1.13,2.3,0.22,0.61,0.37,50,0,1676.74,2020-07-13 15:50:37,NULL
173871,2,236.93,237.2,236.81,410.61,410.5,410.26,3.8,4.3,9.8,115,588,859,0.85,0.8,2.13,0.85,0.99,2.28,0.14,0.59,0.38,50,0,1676.77,2020-07-13 15:51:27,NULL
173872,2,236.9,237.22,236.72,410.59,410.44,410.16,3.8,4.1,9.8,115,588,865,0.85,0.72,2.14,0.85,0.92,2.37,0.14,0.63,0.38,50,0,1676.8,2020-07-13 15:52:17,NULL
173873,2,237,237.27,236.77,410.73,410.53,410.3,3.8,4.2,9.9,120,633,910,0.86,0.73,2.15,0.86,0.96,2.33,0.14,0.66,0.39,50,0,1676.83,2020-07-13 15:53:07,NULL
173874,2,237.33,237.67,237.14,411.36,411.2,410.9,3.8,4.6,9.9,125,668,905,0.87,0.82,2.16,0.88,1.05,2.34,0.14,0.64,0.39,50,0,1676.86,2020-07-13 15:54:17,NULL
173875,2,237.38,237.72,237.15,411.45,411.25,410.96,3.8,4.2,9.9,125,638,905,0.86,0.73,2.15,0.87,0.96,2.33,0.14,0.66,0.39,50,0,1676.89,2020-07-13 15:55:04,NULL
173876,2,237.25,237.71,237.17,411.32,411.26,410.86,3.9,5.1,9.9,135,673,900,0.88,0.84,2.15,0.88,1.07,2.32,0.15,0.63,0.39,50,0,1676.92,2020-07-13 15:55:54,NULL
173877,2,237.16,237.66,237.29,411.2,411.33,410.88,3.9,5.4,10.1,135,749,885,0.87,1.03,2.21,0.88,1.27,2.37,0.16,0.59,0.37,50,0,1676.95,2020-07-13 15:56:44,NULL
173878,2,237.54,237.99,237.39,411.82,411.69,411.3,3.9,4.3,9.9,135,683,875,0.88,0.73,2.16,0.89,1,2.32,0.15,0.68,0.37,50,0,1676.98,2020-07-13 15:57:51,NULL
173879,2,237.51,238.09,237.06,411.88,411.49,410.99,5.3,4.2,9.7,372,648,854,1.18,0.72,2.12,1.23,0.96,2.28,0.3,0.67,0.38,50,0,1677.01,2020-07-13 15:58:41,NULL
173880,2,237.61,238.24,237.22,412.11,411.76,411.21,5.9,5.2,9.6,603,764,849,1.22,0.93,2.1,1.36,1.2,2.26,0.44,0.64,0.38,50,0,1677.05,2020-07-13 15:59:31,NULL
173881,2,237.9,238.53,237.59,412.6,412.33,411.78,5.4,4.9,9.6,382,739,844,1.21,0.85,2.1,1.26,1.12,2.26,0.3,0.66,0.37,50,0,1677.08,2020-07-13 16:00:38,NULL
173882,2,238.31,238.8,237.68,413.19,412.64,412.21,4.5,3.2,9,246,518,688,1.04,0.49,2.02,1.06,0.71,2.13,0.23,0.73,0.32,50,0,1677.1,2020-07-13 16:01:43,NULL
173883,2,238.61,238.82,237.76,413.46,412.73,412.55,4.6,2.3,9.2,246,281,704,1.04,0.4,2.05,1.06,0.49,2.17,0.23,0.58,0.32,50.1,0,1677.12,2020-07-13 16:02:18,NULL
173884,2,238.77,238.95,237.41,413.71,412.54,412.38,6.5,2,9.2,558,241,704,1.42,0.32,2.04,1.52,0.4,2.15,0.37,0.61,0.32,50.1,0,1677.15,2020-07-13 16:03:08,NULL
173885,2,238.71,238.85,237.33,413.57,412.38,412.26,6.2,2,9.1,578,246,699,1.35,0.34,2.03,1.46,0.41,2.14,0.4,0.6,0.33,50,0,1677.18,2020-07-13 16:04:14,NULL
173886,2,238.62,238.82,237.17,413.47,412.22,412.04,7.6,2.6,9.4,739,266,709,1.62,0.49,2.07,1.78,0.55,2.19,0.41,0.48,0.32,50.1,0,1677.21,2020-07-13 16:05:04,NULL
173887,2,238.56,238.79,237.36,413.4,412.36,412.16,6.3,2.2,9.4,573,231,719,1.36,0.41,2.09,1.47,0.46,2.19,0.39,0.5,0.33,50,0,1677.24,2020-07-13 16:05:54,NULL
173888,2,238.55,238.76,237.41,413.37,412.38,412.19,5.5,1.9,9.3,412,201,709,1.23,0.32,2.07,1.29,0.38,2.19,0.32,0.54,0.33,50,0,1677.26,2020-07-13 16:06:47,NULL
173889,2,238.2,238.6,237.33,412.92,412.17,411.82,5.7,2.8,9.3,422,336,714,1.26,0.52,2.07,1.32,0.62,2.2,0.32,0.55,0.33,50,0,1677.28,2020-07-13 16:07:34,NULL
173890,2,238.28,238.56,237.24,412.96,412.05,411.82,5.7,2.2,9.1,422,226,699,1.27,0.4,2.05,1.33,0.45,2.17,0.32,0.5,0.33,50,0,1677.3,2020-07-13 16:08:24,NULL
173891,2,238.3,238.54,237.25,412.95,412.05,411.84,5.7,1.9,9.2,422,201,709,1.26,0.32,2.05,1.33,0.37,2.15,0.32,0.53,0.33,50,0,1677.32,2020-07-13 16:09:14,NULL
173892,2,238.51,238.73,237.44,413.3,412.37,412.18,5.5,1.9,9.1,412,201,709,1.22,0.33,2.04,1.29,0.38,2.16,0.32,0.53,0.33,50,0,1677.34,2020-07-13 16:10:05,NULL
173893,2,238.62,238.72,237.35,413.4,412.3,412.21,6.1,1.7,9.1,457,120,709,1.35,0.3,2.03,1.42,0.32,2.15,0.32,0.38,0.33,50,0,1677.36,2020-07-13 16:11:11,NULL
173894,2,238.69,238.68,237.39,413.41,412.29,412.29,6.1,1.9,9.8,457,135,759,1.36,0.34,2.18,1.43,0.36,2.31,0.32,0.38,0.33,50,0,1677.38,2020-07-13 16:12:01,NULL
173895,2,238.72,238.61,237.49,413.38,412.31,412.41,5.5,1.9,9.6,407,135,744,1.22,0.34,2.13,1.28,0.36,2.25,0.32,0.38,0.33,50,0,1677.4,2020-07-13 16:12:51,NULL
173896,2,238.56,238.53,237.34,413.18,412.12,412.15,5.5,1.7,9.2,412,115,704,1.22,0.29,2.04,1.28,0.31,2.16,0.32,0.38,0.33,50,0,1677.42,2020-07-13 16:13:41,NULL
173897,2,238.42,238.4,237.31,412.94,411.98,411.99,4.8,2.4,9.4,321,85,719,1.08,0.21,2.1,1.12,0.23,2.22,0.29,0.41,0.32,50,0,1677.44,2020-07-13 16:14:48,NULL
173898,2,238.67,238.67,237.69,413.39,412.54,412.54,4.3,1.5,9.3,271,90,719,0.97,0.21,2.08,1,0.23,2.19,0.27,0.39,0.33,50,0,1677.46,2020-07-13 16:15:38,NULL
173899,2,238.71,238.82,237.79,413.55,412.75,412.66,4.9,1.8,9.1,316,165,704,1.11,0.3,2.05,1.15,0.34,2.16,0.28,0.48,0.32,50,0,1677.48,2020-07-13 16:16:28,NULL
173900,2,238.57,238.89,237.85,413.5,412.87,412.59,4.3,2,8.9,271,276,699,0.97,0.28,2.02,1,0.39,2.14,0.27,0.7,0.33,50,0,1677.5,2020-07-13 16:17:18,NULL
173901,2,238.89,239.07,238.05,413.93,413.19,413.05,4.3,2,9.1,271,281,739,0.98,0.3,2.02,1,0.4,2.15,0.27,0.7,0.34,50,0,1677.52,2020-07-13 16:18:24,NULL
173902,2,238.77,239.07,238.15,413.82,413.28,413.02,4.3,2.8,8.7,271,352,749,0.96,0.49,1.92,1,0.6,2.05,0.27,0.59,0.36,50,0,1677.54,2020-07-13 16:19:14,NULL
173903,2,238.81,239.1,238.31,413.89,413.45,413.19,4.3,3.2,8.7,276,402,754,0.97,0.61,1.94,1,0.72,2.08,0.27,0.56,0.36,50,0,1677.56,2020-07-13 16:20:04,NULL
173904,2,238.87,239.03,238,413.88,413.12,412.99,5.1,2.3,8.9,437,251,764,1.11,0.4,1.95,1.19,0.47,2.08,0.37,0.54,0.36,50,0,1677.58,2020-07-13 16:20:54,NULL
173905,2,238.91,238.96,237.93,413.85,413,412.96,5.1,2.1,8.9,437,236,769,1.1,0.36,1.96,1.18,0.43,2.1,0.37,0.55,0.37,50,0,1677.6,2020-07-13 16:22:01,NULL
173906,2,239.18,239.18,238.14,414.27,413.37,413.37,5.1,2.5,9,437,362,779,1.12,0.4,1.97,1.19,0.53,2.12,0.37,0.69,0.37,50,0,1677.63,2020-07-13 16:22:51,NULL
173907,2,239.27,239.27,238.41,414.43,413.69,413.69,4.3,2.1,9,271,271,779,0.96,0.35,1.98,1,0.44,2.13,0.27,0.63,0.37,50,0,1677.65,2020-07-13 16:23:41,NULL
173908,2,239.09,239.2,238.52,414.21,413.72,413.62,4.3,3.2,9.3,276,432,804,0.96,0.58,2.02,1,0.72,2.17,0.27,0.6,0.37,50,0,1677.68,2020-07-13 16:24:33,NULL
173909,2,239.16,239.45,238.72,414.49,414.1,413.86,4.3,3.3,8.9,271,392,729,0.96,0.63,1.97,1,0.74,2.1,0.28,0.53,0.35,50,0,1677.7,2020-07-13 16:25:39,NULL
173910,2,239.25,239.43,238.57,414.55,413.96,413.81,4.3,2.2,8.9,271,291,734,0.96,0.36,1.97,0.99,0.45,2.1,0.27,0.63,0.35,50,0,1677.72,2020-07-13 16:26:29,NULL
173911,2,239.26,239.45,238.53,414.57,413.94,413.77,4.3,2.1,8.9,271,281,729,0.97,0.34,1.96,1,0.44,2.1,0.27,0.66,0.35,50,0,1677.74,2020-07-13 16:27:19,NULL
173912,2,239.36,239.72,238.73,414.89,414.35,414.04,4.3,2.5,8.7,276,321,729,0.97,0.43,1.95,1,0.53,2.08,0.28,0.6,0.35,50,0,1677.76,2020-07-13 16:29:12,NULL
173913,2,239.64,239.92,238.98,415.31,414.74,414.49,4.3,2.1,8.6,271,286,719,0.96,0.33,1.92,1,0.43,2.04,0.27,0.66,0.35,50,0,1677.78,2020-07-13 16:29:16,NULL
173914,2,239.44,239.99,239.04,415.19,414.85,414.38,4.3,3.3,8.7,271,467,714,0.96,0.48,1.92,0.99,0.66,2.05,0.28,0.7,0.35,50,0,1677.8,2020-07-13 16:30:06,NULL
173915,2,240,240.33,239.35,415.98,415.41,415.13,4.3,2.5,8.9,271,367,739,0.96,0.42,1.96,1,0.55,2.09,0.28,0.66,0.35,50,0,1677.82,2020-07-13 16:30:56,NULL
173916,2,240.16,240.35,239.36,416.13,415.44,415.27,4.5,2.3,8.8,341,341,734,1,0.35,1.96,1.05,0.48,2.11,0.32,0.71,0.35,50,0,1677.84,2020-07-13 16:31:46,NULL
173917,2,239.99,240.15,239.12,415.82,415.06,414.92,4.9,2.4,9,372,372,749,1.1,0.35,2.04,1.16,0.51,2.17,0.32,0.73,0.35,50,0,1677.86,2020-07-13 16:32:54,NULL
173918,2,239.84,240.02,239.16,415.57,414.98,414.82,4.9,3.1,9.3,377,447,809,1.09,0.55,2.04,1.15,0.71,2.18,0.33,0.63,0.37,50,0,1677.89,2020-07-13 16:33:45,NULL
173919,2,239.97,240.16,239.33,415.81,415.26,415.09,4.5,3.3,8.8,341,457,769,1,0.59,1.95,1.06,0.74,2.09,0.32,0.62,0.37,50,0,1677.92,2020-07-13 16:34:52,NULL
173920,2,239.71,240.07,239.26,415.5,415.11,414.8,4.4,3.3,8.7,341,477,764,0.98,0.57,1.93,1.03,0.74,2.06,0.33,0.64,0.37,50,0,1677.95,2020-07-13 16:35:59,NULL
173921,2,239.98,240.24,239.22,415.88,415.23,415,5.2,2.7,8.9,507,402,774,1.12,0.43,1.97,1.22,0.58,2.11,0.42,0.69,0.37,50,0,1677.98,2020-07-13 16:36:49,NULL
173922,2,240.1,240.29,239.28,416.03,415.32,415.15,5.1,2.3,8.9,457,372,774,1.11,0.35,1.97,1.2,0.5,2.11,0.38,0.74,0.37,50,0,1678.01,2020-07-13 16:37:39,NULL
173923,2,236.75,237.09,236.02,410.35,409.72,409.43,4.9,2.3,8.9,417,352,744,1.07,0.35,1.96,1.15,0.49,2.09,0.36,0.71,0.36,50,0,1678.04,2020-07-13 16:38:29,NULL
173924,2,236.72,237.07,236.2,410.31,409.87,409.56,4.2,2.6,9,256,382,754,0.93,0.43,1.98,0.96,0.57,2.12,0.27,0.67,0.36,50,0,1678.06,2020-07-13 16:39:36,NULL
173925,2,236.57,237.03,236.19,410.15,409.83,409.43,4.3,3.2,8.9,301,487,749,0.94,0.53,1.95,0.98,0.72,2.09,0.31,0.68,0.36,50,0,1678.09,2020-07-13 16:40:26,NULL
173926,2,236.82,237.03,236.11,410.36,409.75,409.57,4.3,2.1,8.9,301,306,719,0.94,0.33,1.97,0.98,0.45,2.07,0.31,0.67,0.34,50,0,1678.11,2020-07-13 16:41:16,NULL
173927,2,237.11,237.28,236.39,410.83,410.21,410.06,4.3,2.4,9.3,296,311,744,0.94,0.42,2.04,0.98,0.52,2.17,0.3,0.6,0.34,50,0,1678.13,2020-07-13 16:42:07,NULL
173928,2,236.94,237.09,236.16,410.52,409.84,409.71,4.8,2.4,9.3,347,306,749,1.07,0.42,2.06,1.12,0.51,2.19,0.31,0.6,0.34,50,0,1678.15,2020-07-13 16:42:56,NULL
173929,2,236.94,237.19,236.09,410.61,409.87,409.66,4.8,2.1,8.9,341,281,714,1.07,0.33,1.96,1.12,0.43,2.08,0.31,0.65,0.34,50,0,1678.17,2020-07-13 16:43:46,NULL
173930,2,236.98,237.29,236.19,410.73,410.05,409.78,4.8,2.6,8.7,347,321,699,1.07,0.45,1.92,1.12,0.55,2.04,0.31,0.59,0.34,50,0,1678.19,2020-07-13 16:44:36,NULL
173931,2,237.28,237.54,236.61,411.21,410.63,410.4,4.3,2.7,8.7,296,336,704,0.94,0.49,1.93,0.98,0.59,2.04,0.3,0.57,0.34,50,0,1678.21,2020-07-13 16:45:26,NULL
173932,2,237.19,237.42,236.44,411.03,410.38,410.18,4.3,2.1,8.8,296,276,709,0.94,0.33,1.95,0.98,0.43,2.04,0.3,0.64,0.34,50,0,1678.23,2020-07-13 16:46:32,NULL
173933,2,237.44,237.73,236.78,411.51,410.94,410.68,4.2,2.4,8.8,256,306,744,0.94,0.41,1.93,0.96,0.51,2.07,0.26,0.6,0.36,50,0,1678.25,2020-07-13 16:47:39,NULL
173934,2,237.02,237.21,236.62,410.69,410.35,410.19,3,2.5,9,60,326,764,0.69,0.44,1.97,0.69,0.54,2.11,0.09,0.6,0.36,50,0,1678.27,2020-07-13 16:48:46,NULL
173935,2,237.36,237.63,237.04,411.35,411.07,410.84,3.5,3.1,8.8,65,432,749,0.8,0.56,1.94,0.8,0.7,2.08,0.08,0.62,0.36,50,0,1678.29,2020-07-13 16:49:36,NULL
173936,2,237.68,237.85,237.15,411.82,411.36,411.21,3.5,2.4,8.8,65,321,749,0.8,0.41,1.93,0.8,0.52,2.07,0.08,0.62,0.36,50,0,1678.31,2020-07-13 16:50:26,NULL
173937,2,237.72,237.7,237.11,411.72,411.2,411.21,3,2.1,9.4,15,286,779,0.68,0.33,2.03,0.68,0.43,2.17,0.02,0.66,0.36,50,0,1678.33,2020-07-13 16:51:16,NULL
173938,2,237.92,238.15,237.39,412.29,411.83,411.63,3.6,2.5,8.7,181,326,744,0.81,0.44,1.92,0.83,0.55,2.05,0.22,0.6,0.36,50,0,1678.35,2020-07-13 16:52:23,NULL
173939,2,238.04,238.18,237.44,412.42,411.9,411.78,3.6,2.9,8.9,181,362,754,0.81,0.53,1.94,0.83,0.64,2.08,0.22,0.57,0.36,50,0,1678.37,2020-07-13 16:53:13,NULL
173940,2,238.18,238.51,237.93,412.82,412.61,412.32,2.9,3.2,8.6,15,462,714,0.67,0.56,1.88,0.67,0.72,2.01,0.02,0.64,0.36,50,0,1678.39,2020-07-13 16:54:03,NULL
173941,2,238.48,238.61,238,413.17,412.76,412.65,2.9,2.4,8.4,15,311,668,0.67,0.44,1.86,0.67,0.54,1.98,0.02,0.58,0.34,50,0,1678.41,2020-07-13 16:54:53,NULL
173942,2,238.68,238.88,238.34,413.58,413.29,413.12,2.9,2.7,8.5,20,341,673,0.67,0.51,1.88,0.67,0.61,2,0.02,0.56,0.34,50,0,1678.43,2020-07-13 16:56:02,NULL
173943,2,239.11,239.35,238.68,414.36,413.99,413.78,2.9,2.6,8.3,20,362,668,0.68,0.44,1.86,0.67,0.56,1.97,0.03,0.64,0.34,50,0,1678.45,2020-07-13 16:56:49,NULL
173944,2,239.01,239.19,238.54,414.14,413.73,413.57,2.9,2.1,8.4,15,321,673,0.67,0.32,1.86,0.67,0.45,1.98,0.02,0.71,0.34,50,0,1678.47,2020-07-13 16:57:56,NULL
173945,2,238.92,239.19,238.49,414.05,413.68,413.44,2.9,2.4,8.2,15,347,663,0.67,0.4,1.82,0.67,0.52,1.94,0.02,0.65,0.34,50,0,1678.49,2020-07-13 16:59:03,NULL
173946,2,239.08,239.4,238.69,414.38,414.04,413.76,2.9,2.3,8.2,15,362,663,0.67,0.33,1.83,0.67,0.48,1.94,0.02,0.75,0.34,50,0,1678.51,2020-07-13 17:00:10,NULL
173947,2,239.14,239.44,238.82,414.46,414.18,413.92,2.8,2.4,8.3,25,347,668,0.63,0.4,1.86,0.63,0.53,1.97,0.04,0.66,0.34,50,0,1678.53,2020-07-13 17:01:16,NULL
173948,2,239.03,239.3,238.6,414.24,413.87,413.64,2.8,2.1,8.3,30,311,663,0.63,0.32,1.86,0.63,0.44,1.97,0.05,0.7,0.34,50,0,1678.55,2020-07-13 17:02:06,NULL
173949,2,239.13,239.62,238.88,414.61,414.39,413.97,2.3,2,7,155,311,558,0.5,0.31,1.56,0.52,0.44,1.68,0.3,0.71,0.33,50,0,1678.57,2020-07-13 17:02:56,NULL
173950,2,239.12,239.75,238.91,414.71,414.53,413.99,2.6,2.6,7.2,120,382,573,0.58,0.42,1.61,0.59,0.56,1.7,0.12,0.66,0.34,50,0,1678.59,2020-07-13 17:03:46,NULL
173951,2,238.98,239.98,238.85,414.8,414.68,413.81,2.3,2.9,5.6,70,412,422,0.51,0.52,1.24,0.51,0.66,1.31,0.14,0.62,0.33,50,0,1678.61,2020-07-13 17:04:53,NULL
173952,2,238.79,239.72,238.65,414.4,414.28,413.47,1.9,2.5,5.6,40,341,427,0.42,0.43,1.25,0.41,0.55,1.32,0.1,0.62,0.32,50,0,1678.62,2020-07-13 17:05:43,NULL
173953,2,239,239.94,238.88,414.77,414.67,413.86,1.9,2.4,5.7,40,336,432,0.42,0.42,1.25,0.41,0.53,1.32,0.1,0.63,0.33,50,0,1678.63,2020-07-13 17:06:33,NULL
173954,2,238.97,239.95,238.91,414.75,414.71,413.86,1.9,2.5,5.7,40,341,432,0.42,0.42,1.26,0.42,0.54,1.33,0.1,0.64,0.33,50,0,1678.64,2020-07-13 17:07:23,NULL
173955,2,239.62,240.38,239.3,415.69,415.41,414.75,1.9,1.8,5.6,40,226,427,0.42,0.3,1.24,0.42,0.37,1.31,0.08,0.61,0.33,50,0,1678.65,2020-07-13 17:08:30,NULL
173956,2,239.42,240.37,239.28,415.51,415.39,414.57,2.4,2.6,5.6,90,306,387,0.55,0.5,1.25,0.55,0.58,1.31,0.16,0.52,0.29,50,0,1678.66,2020-07-13 17:09:23,NULL
173957,2,239.49,240.38,239.24,415.58,415.37,414.59,2.4,2.2,5.6,90,266,392,0.55,0.42,1.26,0.55,0.49,1.31,0.16,0.54,0.3,50,0,1678.67,2020-07-13 17:10:10,NULL
173958,2,239.49,240.5,239.44,415.68,415.63,414.76,1.9,2.3,5.2,10,271,357,0.41,0.42,1.17,0.41,0.5,1.22,0.04,0.55,0.29,50,0,1678.68,2020-07-13 17:11:00,NULL
173959,2,239.06,240.18,239.27,415.03,415.21,414.25,1.8,3.2,5.3,5,402,402,0.41,0.61,1.18,0.4,0.72,1.24,0.01,0.56,0.32,50,0,1678.69,2020-07-13 17:12:06,NULL
173960,2,239.52,240.24,239.22,415.48,415.22,414.61,1.9,1.8,5.9,10,271,452,0.41,0.31,1.3,0.41,0.41,1.37,0.02,0.66,0.33,50,0,1678.7,2020-07-13 17:13:13,NULL
173961,2,239.59,240.57,239.56,415.83,415.81,414.96,1.8,2.8,5.2,15,341,397,0.41,0.54,1.16,0.41,0.63,1.22,0.02,0.54,0.33,50,0,1678.71,2020-07-13 17:14:20,NULL
173962,2,239.4,240.55,239.53,415.65,415.77,414.77,1.9,3.1,5.2,10,417,397,0.41,0.57,1.15,0.41,0.7,1.21,0.02,0.6,0.33,50,0,1678.72,2020-07-13 17:15:27,NULL
173963,2,239.43,240.54,239.5,415.67,415.73,414.77,1.9,2.8,5.2,30,447,442,0.42,0.46,1.15,0.42,0.64,1.23,0.07,0.7,0.36,50,0,1678.74,2020-07-13 17:16:34,NULL
173964,2,239.47,240.55,239.41,415.71,415.65,414.72,2.4,2.5,5.3,80,372,442,0.55,0.43,1.16,0.55,0.56,1.24,0.14,0.67,0.36,50,0,1678.75,2020-07-13 17:17:24,NULL
173965,2,239.39,240.42,239.26,415.52,415.42,414.52,2.4,2.2,5.3,75,336,442,0.55,0.35,1.16,0.56,0.48,1.24,0.14,0.7,0.36,50,0,1678.76,2020-07-13 17:18:14,NULL
173966,2,239.4,240.33,239.33,415.46,415.4,414.59,1.9,2.2,5.4,30,341,457,0.42,0.35,1.2,0.42,0.48,1.28,0.07,0.7,0.36,50,0,1678.77,2020-07-13 17:19:04,NULL
173967,2,239.61,240.58,239.56,415.86,415.81,414.98,2,2.6,5.2,80,362,402,0.43,0.45,1.17,0.43,0.57,1.23,0.19,0.63,0.33,50,0,1678.78,2020-07-13 17:20:10,NULL
173968,2,239.49,240.57,239.49,415.75,415.74,414.8,1.9,2.9,5.2,75,437,402,0.42,0.5,1.16,0.43,0.66,1.22,0.18,0.66,0.33,50,0,1678.8,2020-07-13 17:21:00,NULL
173969,2,239.72,240.62,239.53,415.98,415.82,415.04,2,2.3,5.3,75,326,407,0.43,0.38,1.18,0.43,0.49,1.24,0.18,0.66,0.33,50,0,1678.81,2020-07-13 17:21:50,NULL
173970,2,239.68,240.65,239.56,415.97,415.87,415.03,1.9,2.7,5.3,75,402,417,0.43,0.47,1.21,0.43,0.61,1.28,0.18,0.66,0.33,50,0,1678.82,2020-07-13 17:22:40,NULL
173971,2,239.92,240.85,239.72,416.36,416.19,415.38,1.9,2.4,5.2,75,367,407,0.43,0.37,1.16,0.43,0.52,1.23,0.18,0.71,0.33,50,0,1678.83,2020-07-13 17:23:50,NULL
173972,2,239.6,240.74,239.66,415.98,416.04,415.05,1.8,3.4,5.1,55,467,357,0.36,0.62,1.17,0.36,0.77,1.22,0.14,0.6,0.3,50,0,1678.84,2020-07-13 17:24:37,NULL
173973,2,239.07,240.23,239.38,415.09,415.35,414.35,0,3.2,5.1,50,412,352,0.18,0.62,1.15,0.18,0.74,1.2,0.26,0.55,0.29,50,0,1678.85,2020-07-13 17:25:27,NULL
173974,2,238.92,240.03,238.96,414.78,414.82,413.86,0,2.3,5.2,20,296,357,0.3,0.4,1.16,0.3,0.5,1.21,0.07,0.6,0.29,50,0,1678.86,2020-07-13 17:26:17,NULL
173975,2,238.83,239.88,239.07,414.57,414.78,413.87,0,2.9,5.5,25,392,377,0.16,0.52,1.23,0.16,0.65,1.28,0.19,0.6,0.3,50,0,1678.87,2020-07-13 17:27:24,NULL
173976,2,238.78,239.71,238.92,414.38,414.5,413.69,0,2.7,5.5,25,377,382,0.16,0.5,1.23,0.16,0.62,1.28,0.16,0.6,0.3,50,0,1678.88,2020-07-13 17:28:14,NULL
173977,2,238.78,239.76,238.71,414.43,414.37,413.52,0,2,5.1,30,306,352,0.16,0.3,1.14,0.16,0.42,1.19,0.16,0.73,0.3,50,0,1678.89,2020-07-13 17:29:04,NULL
173978,2,238.7,239.62,238.65,414.24,414.19,413.4,0,2,5.2,30,301,357,0.16,0.3,1.17,0.16,0.42,1.22,0.16,0.72,0.3,50,0,1678.9,2020-07-13 17:29:54,NULL
173979,2,238.79,239.84,238.94,414.51,414.63,413.72,0,2.4,5,30,377,352,0.16,0.38,1.14,0.16,0.53,1.19,0.16,0.71,0.3,50,0,1678.91,2020-07-13 17:31:00,NULL
173980,2,238.89,239.93,238.96,414.67,414.73,413.83,0,2.3,5.1,25,387,352,0.16,0.32,1.14,0.16,0.49,1.18,0.19,0.79,0.3,50,0,1678.92,2020-07-13 17:31:50,NULL
173981,2,238.93,240.05,238.93,414.81,414.81,413.84,0,2.2,4.4,25,387,281,0.16,0.31,0.96,0.16,0.49,1,0.19,0.79,0.28,50,0,1678.93,2020-07-13 17:32:40,NULL
173982,2,238.85,240.07,239.03,414.76,414.91,413.86,0,2.5,4.2,25,417,271,0.16,0.39,0.92,0.16,0.57,0.96,0.16,0.74,0.28,50,0,1678.94,2020-07-13 17:33:30,NULL
173983,2,238.83,239.99,238.87,414.67,414.7,413.7,0,2.2,4.2,30,387,271,0.16,0.3,0.94,0.16,0.49,0.96,0.19,0.79,0.28,50,0,1678.95,2020-07-13 17:34:37,NULL
173984,2,238.52,239.85,238.67,414.28,414.41,413.25,0,2.2,4.3,30,387,276,0.16,0.31,0.96,0.15,0.49,1,0.16,0.79,0.28,50,0,1678.96,2020-07-13 17:35:27,NULL
173985,2,238.45,239.73,238.51,414.12,414.17,413.06,0,2.1,4.3,5,341,276,0.25,0.32,0.96,0.25,0.46,0.99,0.02,0.74,0.28,50,0,1678.97,2020-07-13 17:36:17,NULL
173986,2,238.5,239.74,238.41,414.17,414.09,413.02,0,1.8,4.3,5,311,276,0.25,0.24,0.96,0.25,0.39,1,0.02,0.8,0.28,50,0,1678.98,2020-07-13 17:37:07,NULL
173987,2,238.54,239.63,238.32,414.1,413.92,412.97,0,1.5,4.4,25,231,276,0.2,0.18,0.98,0.2,0.29,1.02,0.13,0.81,0.27,50,0,1678.99,2020-07-13 17:38:16,NULL
173988,2,238.57,239.71,238.47,414.2,414.12,413.13,0,1.8,4.5,20,271,281,0.19,0.27,1.02,0.19,0.37,1.06,0.1,0.73,0.28,50,0,1679,2020-07-13 17:39:04,NULL
173989,2,238.71,239.64,238.37,414.26,413.97,413.16,0,0,4.5,25,191,291,0.2,0.18,1.01,0.19,0.25,1.05,0.1,0.76,0.28,50,0,1679.01,2020-07-13 17:39:56,NULL
173990,2,238.7,239.63,238.32,414.24,413.91,413.11,1.6,0,4.6,70,145,291,0.33,0.17,1.02,0.33,0.22,1.06,0.22,0.66,0.28,50,0,1679.02,2020-07-13 17:40:44,NULL
173991,2,238.44,239.44,238.08,413.86,413.54,412.68,1.6,1.5,4.4,70,170,276,0.33,0.24,0.98,0.33,0.29,1.01,0.21,0.6,0.27,50,0,1679.03,2020-07-13 17:41:50,NULL
173992,2,238.69,239.45,238.22,414.08,413.68,413.02,0,0,4.9,25,140,321,0.2,0.16,1.09,0.2,0.22,1.13,0.13,0.67,0.28,50,0,1679.04,2020-07-13 17:42:40,NULL
173993,2,238.48,239.29,238.16,413.76,413.49,412.78,0,1.8,4.9,25,251,326,0.2,0.27,1.1,0.2,0.37,1.15,0.13,0.68,0.28,50,0,1679.05,2020-07-13 17:43:32,NULL
173994,2,238.45,239.41,238.36,413.84,413.76,412.93,0,2.1,4.5,25,266,286,0.19,0.37,1,0.19,0.45,1.04,0.14,0.59,0.28,50,0,1679.06,2020-07-13 17:44:39,NULL
173995,2,238.48,239.4,238.33,413.86,413.73,412.93,0,1.8,4.6,25,236,331,0.19,0.3,1.01,0.19,0.38,1.06,0.14,0.63,0.31,50,0,1679.07,2020-07-13 17:45:29,NULL
173996,2,238.56,239.43,238.47,413.95,413.87,413.12,0,2.2,4.8,25,256,347,0.19,0.38,1.08,0.19,0.46,1.13,0.14,0.56,0.3,50,0,1679.08,2020-07-13 17:46:19,NULL
173997,2,238.38,239.25,238.26,413.65,413.54,412.79,0,2.1,4.9,25,256,347,0.19,0.39,1.08,0.18,0.46,1.13,0.14,0.56,0.31,50,0,1679.09,2020-07-13 17:47:09,NULL
173998,2,238.31,239.23,238.18,413.56,413.45,412.65,0,1.8,4.5,25,206,316,0.18,0.32,1,0.18,0.38,1.04,0.11,0.54,0.31,50,0,1679.1,2020-07-13 17:48:16,NULL
173999,2,238.23,239.28,238.33,413.54,413.62,412.71,0,2.8,4.5,20,347,316,0.19,0.52,0.99,0.19,0.62,1.04,0.11,0.56,0.31,50,0,1679.11,2020-07-13 17:49:06,NULL
174000,2,238.45,239.34,238.25,413.78,413.6,412.83,0,1.7,4.5,25,196,316,0.19,0.29,1.01,0.18,0.34,1.06,0.14,0.56,0.3,49.88,0,1679.12,2020-07-13 17:49:56,NULL
174001,2,238.38,239.29,238.29,413.67,413.6,412.81,0,1.9,4.6,20,206,316,0.18,0.33,1,0.18,0.39,1.05,0.14,0.55,0.3,49.88,0,1679.13,2020-07-13 17:50:49,NULL
174002,2,238.54,239.38,238.25,413.89,413.64,412.91,1.6,1.6,4.7,65,155,372,0.33,0.28,1.02,0.33,0.31,1.09,0.2,0.5,0.34,49.89,0,1679.14,2020-07-13 17:51:58,NULL
174003,2,238.69,239.45,238.29,414.09,413.74,413.08,1.6,1.7,4.8,65,160,387,0.33,0.28,1.08,0.34,0.32,1.14,0.19,0.5,0.34,49.9,0,1679.15,2020-07-13 17:52:45,NULL
174004,2,238.84,239.55,238.43,414.3,413.95,413.33,0,0,4.6,15,130,316,0.21,0.21,1.01,0.21,0.24,1.06,0.07,0.54,0.3,50,0,1679.16,2020-07-13 17:53:52,NULL
174005,2,238.7,239.48,238.43,414.12,413.88,413.21,0,1.7,4.7,20,160,321,0.2,0.29,1.02,0.2,0.33,1.07,0.1,0.49,0.3,50,0,1679.17,2020-07-13 17:54:59,NULL
174006,2,238.73,239.56,238.39,414.21,413.92,413.2,0,0,4.6,15,170,321,0.2,0.21,1.02,0.2,0.26,1.08,0.08,0.65,0.3,49.9,0,1679.18,2020-07-13 17:55:49,NULL
174007,2,238.78,239.61,238.45,414.3,414.01,413.29,0,1.5,4.6,15,176,316,0.2,0.21,1.01,0.2,0.27,1.08,0.08,0.65,0.3,49.89,0,1679.19,2020-07-13 17:56:39,NULL
174008,2,238.86,239.73,238.66,414.47,414.29,413.54,0,2.2,4.7,20,251,331,0.2,0.41,1.05,0.2,0.47,1.1,0.08,0.53,0.3,50,0,1679.2,2020-07-13 17:57:29,NULL
174009,2,239.05,239.92,238.75,414.8,414.54,413.79,0,1.9,4.6,20,221,316,0.2,0.33,1.03,0.2,0.39,1.08,0.1,0.56,0.3,50,0,1679.21,2020-07-13 17:58:35,NULL
174010,2,239.18,240.02,238.88,414.99,414.73,414.01,0,1.8,4.6,15,176,326,0.2,0.33,1.02,0.2,0.36,1.08,0.1,0.47,0.3,50,0,1679.22,2020-07-13 17:59:25,NULL
174011,2,239.32,240.29,239,415.36,415.08,414.23,1.6,1.9,4.5,65,236,271,0.34,0.31,1,0.33,0.56,1.05,0.2,0.6,0.27,50,0,1679.23,2020-07-13 18:00:15,NULL
174012,2,239.22,240.18,238.88,415.17,414.88,414.05,1.5,1.6,4.4,20,206,271,0.32,0.23,1,0.32,0.3,1.02,0.06,0.68,0.26,50,0,1679.24,2020-07-13 18:01:05,NULL
174013,2,239.27,240.15,239,415.19,414.96,414.19,0,2,4.4,25,246,271,0.18,0.34,1,0.18,0.42,1.01,0.14,0.6,0.26,50,0,1679.25,2020-07-13 18:02:12,NULL
174014,2,239.27,240.22,239.12,415.25,415.12,414.3,0,2.3,4.4,25,286,266,0.18,0.43,0.98,0.18,0.51,1.01,0.14,0.56,0.26,50,0,1679.26,2020-07-13 18:03:02,NULL
174015,2,239.41,240.37,239.21,415.5,415.32,414.49,0,2,4.4,25,251,271,0.19,0.35,0.98,0.19,0.42,1.02,0.14,0.6,0.27,50,0,1679.27,2020-07-13 18:03:52,NULL
174016,2,239.55,240.4,239.16,415.64,415.3,414.57,0,1.6,4.7,20,206,291,0.19,0.22,1.07,0.18,0.3,1.1,0.14,0.68,0.26,50,0,1679.28,2020-07-13 18:04:42,NULL
174017,2,239.55,240.34,239.27,415.6,415.36,414.67,0,1.8,4.8,20,236,301,0.19,0.29,1.07,0.19,0.37,1.11,0.1,0.62,0.27,50,0,1679.29,2020-07-13 18:05:49,NULL
174018,2,239.6,240.34,239.23,415.64,415.32,414.68,0,1.7,4.5,25,145,276,0.19,0.29,1.02,0.19,0.32,1.06,0.14,0.45,0.26,50,0,1679.3,2020-07-13 18:06:39,NULL
174019,2,239.59,240.29,239.13,415.59,415.19,414.59,0,0,4.6,25,115,281,0.19,0.21,1.03,0.19,0.23,1.07,0.14,0.5,0.26,50,0,1679.31,2020-07-13 18:08:00,NULL
174020,2,239.59,240.36,239.21,415.65,415.32,414.65,0,1.7,4.5,25,140,276,0.19,0.29,1,0.19,0.32,1.04,0.14,0.45,0.27,50,0,1679.32,2020-07-13 18:08:19,NULL
174021,2,239.38,240.18,238.8,415.31,414.81,414.12,1.9,0,4.5,55,80,271,0.41,0.2,1,0.41,0.2,1.04,0.14,0.4,0.26,50,0,1679.33,2020-07-13 18:09:25,NULL
174022,2,239.53,240.24,239.09,415.49,415.11,414.49,0,0,4.5,25,85,276,0.19,0.2,1.02,0.19,0.21,1.06,0.14,0.4,0.27,50,0,1679.34,2020-07-13 18:10:15,NULL
174023,2,239.14,239.92,238.78,414.88,414.57,413.89,0,1.6,4.5,25,115,276,0.19,0.28,1.01,0.19,0.3,1.05,0.14,0.39,0.26,50,0,1679.35,2020-07-13 18:11:06,NULL
174024,2,239.3,240.03,238.76,415.12,414.65,414.02,0,0,4.5,25,85,276,0.2,0.2,1.02,0.2,0.21,1.05,0.13,0.4,0.26,50,0,1679.36,2020-07-13 18:11:56,NULL
174025,2,239.53,240.18,238.84,415.44,414.84,414.28,0,0,4.4,25,85,271,0.19,0.19,1,0.19,0.2,1.03,0.13,0.4,0.26,50,0,1679.37,2020-07-13 18:12:45,NULL
174026,2,239.81,240.4,239.16,415.87,415.31,414.8,0,1.6,4.6,25,115,286,0.2,0.28,1.04,0.19,0.29,1.08,0.13,0.4,0.27,50,0,1679.38,2020-07-13 18:13:35,NULL
174027,2,239.93,240.32,239.27,415.91,415.34,415,0,1.6,5.2,25,115,377,0.2,0.28,1.16,0.19,0.3,1.22,0.13,0.39,0.31,50,0,1679.39,2020-07-13 18:14:25,NULL
174028,2,239.59,240.14,239.08,415.46,415.01,414.54,0,1.8,5.2,25,201,377,0.2,0.34,1.17,0.2,0.39,1.2,0.13,0.54,0.31,50,0,1679.4,2020-07-13 18:15:15,NULL
174029,2,239.58,240.24,239.12,415.54,415.14,414.56,0,1.6,4.7,25,160,331,0.2,0.28,1.06,0.2,0.32,1.1,0.13,0.51,0.3,50,0,1679.41,2020-07-13 18:16:22,NULL
174030,2,239.05,239.88,238.84,414.77,414.58,413.86,0,2.2,4.6,25,266,331,0.2,0.4,1.05,0.2,0.47,1.1,0.13,0.57,0.3,50,0,1679.42,2020-07-13 18:17:12,NULL
174031,2,239.35,239.99,238.87,415.11,414.7,414.15,0,0,4.8,25,130,336,0.2,0.2,1.04,0.19,0.24,1.09,0.1,0.55,0.31,50,0,1679.43,2020-07-13 18:18:02,NULL
174032,2,239.37,240.09,239.02,415.23,414.92,414.3,0,1.7,4.5,25,160,321,0.19,0.29,1,0.19,0.33,1.05,0.14,0.5,0.31,50,0,1679.44,2020-07-13 18:18:52,NULL
174033,2,239.69,240.35,239.3,415.72,415.39,414.82,0,1.5,4.5,20,110,316,0.19,0.27,1.01,0.18,0.29,1.05,0.14,0.38,0.31,50,0,1679.45,2020-07-13 18:19:59,NULL
174034,2,239.32,240.24,239.21,415.31,415.22,414.42,0,2.2,4.5,25,231,321,0.19,0.43,1,0.19,0.48,1.06,0.14,0.48,0.3,50,0,1679.46,2020-07-13 18:20:49,NULL
174035,2,239.26,240.13,239.16,415.16,415.07,414.32,0,2.2,4.5,25,176,316,0.19,0.44,1,0.18,0.46,1.04,0.14,0.38,0.3,50,0,1679.47,2020-07-13 18:21:39,NULL
174036,2,239.51,240.25,239.23,415.48,415.24,414.61,0,2.1,4.5,25,181,276,0.19,0.41,1.01,0.19,0.43,1.05,0.14,0.36,0.26,50,0,1679.48,2020-07-13 18:22:29,NULL
174037,2,239.93,240.48,239.4,416.04,415.59,415.11,0,0,4.8,25,70,306,0.19,0.19,1.11,0.19,0.2,1.14,0.13,0.35,0.27,50,0,1679.49,2020-07-13 18:23:35,NULL
174038,2,239.67,240.23,239.16,415.61,415.16,414.68,0,0,4.9,25,75,311,0.19,0.2,1.1,0.19,0.28,1.14,0.14,0.36,0.27,50,0,1679.5,2020-07-13 18:24:25,NULL
174039,2,239.21,240.01,239.01,415.02,414.84,414.15,0,1.6,4.7,20,105,291,0.19,0.28,1.06,0.18,0.3,1.09,0.11,0.36,0.27,50,0,1679.51,2020-07-13 18:25:15,NULL
174040,2,239.52,240.36,239.33,415.59,415.42,414.7,0,1.6,4.5,25,105,281,0.19,0.29,1.02,0.18,0.3,1.06,0.14,0.35,0.26,50,0,1679.52,2020-07-13 18:26:06,NULL
174041,2,239.33,240.22,238.98,415.3,415,414.23,1.6,1.7,4.5,65,115,276,0.33,0.31,1.01,0.33,0.32,1.05,0.2,0.36,0.26,50,0,1679.53,2020-07-13 18:27:12,NULL
174042,2,239.62,240.47,239.38,415.77,415.57,414.83,0,2,4.6,20,145,281,0.21,0.39,1.02,0.2,0.42,1.04,0.1,0.36,0.26,50,0,1679.54,2020-07-13 18:28:02,NULL
174043,2,239.64,240.43,239.28,415.75,415.44,414.75,0,1.7,4.7,20,120,291,0.2,0.33,1.05,0.2,0.34,1.09,0.1,0.35,0.27,50,0,1679.55,2020-07-13 18:28:52,NULL
174044,2,239.49,240.32,239.21,415.53,415.29,414.56,0,1.7,4.5,25,120,271,0.19,0.32,1,0.19,0.34,1.04,0.13,0.35,0.26,50,0,1679.56,2020-07-13 18:29:42,NULL
174045,2,239.7,240.64,239.47,415.98,415.78,414.97,0,1.6,4.5,30,150,276,0.2,0.28,1.02,0.2,0.32,1.06,0.15,0.48,0.26,50,0,1679.57,2020-07-13 18:30:49,NULL
174046,2,239.75,240.63,239.5,416.03,415.81,415.05,0,1.8,4.5,30,135,271,0.2,0.32,1.01,0.19,0.35,1.03,0.13,0.4,0.26,50,0,1679.58,2020-07-13 18:31:56,NULL
174047,2,239.72,240.47,239.33,415.86,415.52,414.87,0,1.6,4.5,25,120,311,0.2,0.28,1,0.19,0.3,1.04,0.13,0.41,0.3,50,0,1679.59,2020-07-13 18:33:05,NULL
174048,2,239.74,240.52,239.24,415.92,415.48,414.81,1.6,0,4.5,20,135,311,0.33,0.2,1,0.33,0.24,1.05,0.06,0.57,0.3,50,0,1679.6,2020-07-13 18:34:12,NULL
174049,2,239.78,240.66,239.37,416.08,415.72,414.96,1.6,1.5,4.5,20,181,311,0.33,0.21,1,0.32,0.28,1.04,0.06,0.66,0.3,50,0,1679.61,2020-07-13 18:35:02,NULL
174050,2,239.81,240.8,239.66,416.22,416.08,415.23,0,1.8,4.4,70,211,301,0.18,0.29,0.98,0.19,0.36,1.01,0.37,0.59,0.3,50,0,1679.62,2020-07-13 18:35:55,NULL
174051,2,239.9,240.83,239.76,416.33,416.2,415.4,0,1.8,4.4,70,181,306,0.18,0.33,0.98,0.19,0.37,1.04,0.38,0.49,0.3,50,0,1679.63,2020-07-13 18:36:42,NULL
174052,2,239.85,240.84,239.61,416.29,416.08,415.23,1.5,1.6,4.4,20,165,311,0.32,0.28,0.99,0.31,0.32,1.03,0.08,0.52,0.3,50,0,1679.64,2020-07-13 18:37:49,NULL
174053,2,239.66,240.59,239.52,415.91,415.79,414.98,0,1.7,4.5,70,135,306,0.18,0.32,1,0.19,0.34,1.04,0.35,0.4,0.3,50,0,1679.65,2020-07-13 18:38:55,NULL
174054,2,239.86,240.65,239.53,416.13,415.85,415.16,0,0,4.6,70,90,316,0.18,0.2,1,0.19,0.22,1.05,0.37,0.42,0.3,50,0,1679.66,2020-07-13 18:40:02,NULL
174055,2,239.9,240.7,239.57,416.21,415.92,415.23,0,1.6,4.6,70,115,281,0.18,0.28,1.04,0.19,0.3,1.09,0.34,0.41,0.26,50,0,1679.67,2020-07-13 18:40:52,NULL
174056,2,240.09,240.87,239.62,416.52,416.11,415.43,0,0,4.8,35,85,296,0.28,0.2,1.09,0.27,0.22,1.12,0.13,0.4,0.26,50,0,1679.68,2020-07-13 18:41:42,NULL
174057,2,236.63,237.24,236.09,410.38,409.91,409.38,0,0,5,35,85,352,0.27,0.2,1.09,0.27,0.21,1.14,0.13,0.4,0.3,50,0,1679.69,2020-07-13 18:42:33,NULL
174058,2,236.59,237.29,236.27,410.39,410.11,409.5,0,1.7,4.7,65,145,326,0.18,0.29,1.04,0.19,0.32,1.08,0.35,0.45,0.3,50,0,1679.7,2020-07-13 18:43:39,NULL
174059,2,236.82,237.45,236.33,410.73,410.3,409.75,0,0,4.7,15,115,326,0.19,0.2,1.04,0.19,0.23,1.06,0.11,0.51,0.3,50,0,1679.71,2020-07-13 18:44:29,NULL
174060,2,236.74,237.61,236.51,410.8,410.6,409.84,0,1.9,4.7,20,216,326,0.19,0.31,1.04,0.19,0.38,1.08,0.11,0.57,0.3,50,0,1679.72,2020-07-13 18:45:19,NULL
174061,2,236.85,237.64,236.52,410.92,410.63,409.95,0,1.7,4.6,20,145,316,0.19,0.29,1.01,0.19,0.32,1.07,0.11,0.46,0.3,50,0,1679.73,2020-07-13 18:46:12,NULL
174062,2,236.78,237.43,236.33,410.68,410.29,409.73,0,1.7,5.2,20,150,367,0.19,0.3,1.13,0.19,0.34,1.19,0.11,0.45,0.31,50,0,1679.74,2020-07-13 18:47:19,NULL
174063,2,236.97,237.73,236.61,411.11,410.8,410.14,0,0,4.6,20,70,316,0.19,0.2,1,0.19,0.21,1.05,0.11,0.33,0.3,50,0,1679.75,2020-07-13 18:48:09,NULL
174064,2,236.84,237.61,236.55,410.88,410.63,409.96,0,1.6,4.7,20,105,321,0.19,0.29,1.02,0.19,0.3,1.07,0.1,0.35,0.3,50,0,1679.76,2020-07-13 18:49:00,NULL
174065,2,236.91,237.68,236.57,411.01,410.72,410.05,0,0,4.6,25,75,316,0.19,0.21,1.01,0.19,0.22,1.05,0.11,0.35,0.3,50,0,1679.77,2020-07-13 18:49:49,NULL
174066,2,236.75,237.81,236.72,410.98,410.95,410.03,0,2.1,4.4,65,206,271,0.18,0.39,1,0.19,0.43,1.04,0.38,0.48,0.26,50,0,1679.78,2020-07-13 18:50:55,NULL
174067,2,236.9,237.83,236.67,411.13,410.94,410.12,0,1.6,4.5,65,100,271,0.18,0.29,1,0.19,0.3,1.03,0.37,0.34,0.26,50,0,1679.79,2020-07-13 18:51:45,NULL
174068,2,236.99,237.92,236.7,411.28,411.04,410.23,0,1.8,4.4,65,115,261,0.18,0.33,0.98,0.19,0.34,1.01,0.35,0.34,0.26,50,0,1679.8,2020-07-13 18:52:35,NULL
174069,2,237.03,237.85,236.68,411.26,410.96,410.24,0,1.6,4.3,65,70,261,0.18,0.28,0.97,0.19,0.29,1,0.37,0.26,0.26,50,0,1679.81,2020-07-13 18:53:25,NULL
174070,2,237.03,237.91,236.7,411.31,411.02,410.26,0,1.5,4.3,70,110,256,0.18,0.2,0.97,0.19,0.22,1,0.37,0.4,0.26,50,0,1679.82,2020-07-13 18:54:32,NULL
174071,2,236.95,237.88,236.66,411.21,410.96,410.15,0,0,4.4,70,85,266,0.18,0.2,0.98,0.19,0.21,1.01,0.37,0.4,0.26,50,0,1679.83,2020-07-13 18:55:22,NULL
174072,2,236.77,237.78,236.59,410.98,410.82,409.94,0,1.7,4.6,65,160,276,0.18,0.3,1.02,0.19,0.33,1.05,0.35,0.48,0.26,50,0,1679.84,2020-07-13 18:56:12,NULL
174073,2,236.86,237.84,236.67,411.09,410.93,410.08,0,1.7,4.6,65,160,281,0.18,0.3,1.02,0.19,0.34,1.05,0.34,0.48,0.26,50,0,1679.85,2020-07-13 18:57:02,NULL
174074,2,236.83,237.8,236.58,411.05,410.82,409.99,0,0,4.5,70,90,276,0.19,0.21,1.01,0.19,0.22,1.05,0.34,0.41,0.26,50,0,1679.86,2020-07-13 18:58:09,NULL
174075,2,236.85,237.96,236.87,411.2,411.22,410.25,0,2.6,4.5,65,206,266,0.18,0.52,1,0.19,0.56,1.03,0.35,0.38,0.26,50,0,1679.87,2020-07-13 18:58:59,NULL
174076,2,236.76,237.85,236.72,411.03,410.99,410.05,0,2.6,4.5,65,206,271,0.18,0.52,1.01,0.19,0.55,1.05,0.35,0.37,0.26,50,0,1679.88,2020-07-13 18:59:49,NULL
174077,2,237.1,237.99,236.76,411.44,411.15,410.37,0,0,4.5,70,90,271,0.18,0.21,1,0.19,0.22,1.04,0.37,0.41,0.26,50,0,1679.89,2020-07-13 19:00:39,NULL
174078,2,236.82,237.72,236.47,410.96,410.66,409.88,1.5,1.7,5.1,15,160,321,0.32,0.29,1.12,0.32,0.32,1.16,0.05,0.5,0.27,50,0,1679.9,2020-07-13 19:01:45,NULL
174079,2,236.79,237.76,236.5,410.97,410.73,409.88,1.6,1.9,4.7,60,231,281,0.33,0.31,1.04,0.34,0.39,1.08,0.18,0.61,0.26,50,0,1679.91,2020-07-13 19:02:35,NULL
174080,2,236.98,237.88,236.58,411.24,410.89,410.11,0,0,4.5,15,130,271,0.2,0.21,1,0.2,0.24,1.03,0.08,0.55,0.26,50,0,1679.92,2020-07-13 19:03:25,NULL
174081,2,236.9,237.81,236.55,411.11,410.81,410.02,0,1.7,4.6,15,160,276,0.2,0.29,1.01,0.2,0.33,1.05,0.08,0.49,0.26,50,0,1679.93,2020-07-13 19:04:15,NULL
174082,2,236.73,237.88,236.54,411.03,410.87,409.87,1.6,2.2,4.5,65,216,266,0.33,0.44,1,0.33,0.48,1.03,0.2,0.45,0.26,50,0,1679.94,2020-07-13 19:05:22,NULL
174083,2,236.5,237.52,236.31,410.51,410.35,409.46,0,1.9,4.6,15,206,281,0.2,0.34,1.01,0.2,0.39,1.05,0.08,0.52,0.26,50,0,1679.95,2020-07-13 19:06:12,NULL
174084,2,236.61,237.61,236.43,410.69,410.53,409.66,0,2,4.5,15,181,271,0.2,0.38,1,0.2,0.41,1.04,0.08,0.44,0.26,50,0,1679.96,2020-07-13 19:07:02,NULL
174085,2,236.66,237.74,236.6,410.84,410.79,409.85,0,2.1,4.5,15,186,266,0.2,0.39,1,0.2,0.43,1.03,0.08,0.44,0.26,50,0,1679.97,2020-07-13 19:07:55,NULL
174086,2,236.97,237.93,236.5,411.28,410.87,410.03,1.6,0,4.4,65,115,266,0.33,0.21,0.98,0.33,0.24,1.01,0.2,0.49,0.26,50,0,1679.98,2020-07-13 19:08:42,NULL
174087,2,236.9,237.97,236.57,411.25,410.97,410.04,1.6,1.7,4.4,60,150,266,0.33,0.3,0.98,0.33,0.33,1.01,0.18,0.46,0.26,50,0,1679.99,2020-07-13 19:09:32,NULL
174088,2,236.74,237.8,236.58,410.96,410.82,409.9,0,2.2,4.6,15,191,276,0.2,0.42,1.04,0.2,0.45,1.07,0.08,0.42,0.26,50,0,1680,2020-07-13 19:10:22,NULL
174089,2,236.86,237.79,236.62,411.06,410.86,410.05,0,1.8,4.7,25,165,326,0.19,0.33,1.02,0.18,0.37,1.07,0.14,0.45,0.3,50,0,1680.01,2020-07-13 19:11:12,NULL
174090,2,236.75,237.55,236.45,410.76,410.49,409.8,0,1.6,4.6,25,140,352,0.18,0.29,1,0.19,0.32,1.05,0.14,0.44,0.33,50,0,1680.02,2020-07-13 19:12:19,NULL
174091,2,236.82,237.6,236.51,410.86,410.59,409.92,0,1.7,4.6,25,145,352,0.19,0.29,1.01,0.18,0.32,1.07,0.14,0.45,0.33,50,0,1680.03,2020-07-13 19:13:09,NULL
174092,2,236.78,237.63,236.61,410.85,410.7,409.97,0,1.9,4.8,25,206,367,0.19,0.34,1.04,0.18,0.39,1.1,0.14,0.53,0.33,50,0,1680.04,2020-07-13 19:13:59,NULL
174093,2,236.74,237.66,236.53,410.85,410.66,409.86,0,2.3,4.7,25,276,362,0.18,0.42,1.03,0.18,0.49,1.09,0.14,0.54,0.33,50,0,1680.05,2020-07-13 19:14:49,NULL
174094,2,236.78,237.65,236.38,410.87,410.53,409.77,0,1.8,4.8,55,196,372,0.29,0.3,1.05,0.29,0.35,1.11,0.19,0.56,0.34,50,0,1680.06,2020-07-13 19:15:55,NULL
174095,2,236.85,237.71,236.43,410.98,410.62,409.87,0,1.5,4.6,55,170,357,0.28,0.23,1.01,0.28,0.28,1.07,0.2,0.62,0.33,50,0,1680.07,2020-07-13 19:16:45,NULL
174096,2,237.15,237.82,236.79,411.33,411.03,410.45,0,1.7,5.2,20,155,407,0.2,0.29,1.15,0.19,0.33,1.21,0.1,0.48,0.34,50,0,1680.08,2020-07-13 19:17:35,NULL
174097,2,236.86,237.9,236.68,411.15,410.99,410.09,0,1.7,3.8,20,176,251,0.19,0.29,0.85,0.19,0.33,0.88,0.1,0.53,0.29,50,0,1680.09,2020-07-13 19:18:25,NULL
174098,2,237.03,237.99,236.62,411.38,411.02,410.19,0,0,4,20,150,226,0.19,0.2,0.9,0.19,0.25,0.94,0.1,0.61,0.25,50,0,1680.1,2020-07-13 19:19:32,NULL
174099,2,236.94,237.9,236.61,411.22,410.94,410.11,0,1.7,4.1,20,181,236,0.19,0.29,0.9,0.19,0.34,0.93,0.11,0.52,0.25,50,0,1680.11,2020-07-13 19:20:22,NULL
174100,2,236.81,238.04,236.67,411.23,411.11,410.05,0,2.3,3.8,25,286,165,0.19,0.33,0.83,0.19,0.38,0.84,0.11,0.55,0.2,50,0,1680.12,2020-07-13 19:21:12,NULL
174101,2,237.09,238.03,236.66,411.47,411.09,410.29,0,1.5,3.8,25,150,176,0.19,0.21,0.87,0.18,0.26,0.88,0.14,0.59,0.2,50,0,1680.13,2020-07-13 19:22:02,NULL
174102,2,236.86,237.99,236.62,411.23,411.02,410.05,0,1.7,3.8,30,176,170,0.19,0.28,0.85,0.18,0.32,0.86,0.17,0.55,0.2,50,0,1680.14,2020-07-13 19:23:09,NULL
174103,2,236.87,237.98,236.61,411.23,411,410.05,0,1.7,3.6,25,170,155,0.18,0.27,0.81,0.18,0.32,0.82,0.14,0.54,0.19,50,0,1680.15,2020-07-13 19:23:59,NULL
174104,2,236.84,237.9,236.6,411.14,410.93,410.01,0,1.8,3.7,30,191,160,0.18,0.32,0.82,0.18,0.37,0.84,0.14,0.51,0.19,50,0,1680.16,2020-07-13 19:24:49,NULL
174105,2,236.87,238.16,236.85,411.39,411.38,410.25,0,2.3,3.6,25,286,160,0.19,0.39,0.82,0.18,0.48,0.83,0.14,0.59,0.19,50,0,1680.17,2020-07-13 19:25:39,NULL
174106,2,237.2,238.24,236.96,411.75,411.54,410.64,0,1.7,4,25,176,191,0.19,0.28,0.9,0.19,0.33,0.92,0.14,0.54,0.21,50,0,1680.18,2020-07-13 19:26:45,NULL
174107,2,237.38,238.48,237.17,412.11,411.93,410.97,0,1.8,3.7,25,211,160,0.18,0.3,0.83,0.18,0.37,0.84,0.14,0.57,0.19,50,0,1680.19,2020-07-13 19:27:35,NULL
174108,2,237.21,238.43,237.06,411.91,411.78,410.73,0,2.1,3.7,25,241,160,0.18,0.38,0.84,0.18,0.45,0.85,0.14,0.55,0.2,50,0,1680.2,2020-07-13 19:28:25,NULL
174109,2,237.22,238.32,236.97,411.83,411.61,410.66,0,1.8,3.9,25,206,186,0.19,0.29,0.89,0.18,0.35,0.9,0.14,0.59,0.2,50,0,1680.21,2020-07-13 19:29:15,NULL
174110,2,237.02,238.31,236.97,411.64,411.6,410.48,0,2.4,3.8,25,316,170,0.18,0.42,0.85,0.18,0.52,0.86,0.14,0.61,0.2,50,0,1680.22,2020-07-13 19:30:22,NULL
174111,2,236.79,238.01,236.69,411.19,411.11,410.05,0,2.2,3.7,25,251,165,0.18,0.4,0.83,0.18,0.47,0.84,0.14,0.54,0.2,50,0,1680.23,2020-07-13 19:31:12,NULL
174112,2,236.94,238.07,236.7,411.37,411.17,410.18,0,1.9,3.7,30,251,170,0.18,0.3,0.84,0.18,0.39,0.84,0.14,0.65,0.2,50,0,1680.24,2020-07-13 19:32:02,NULL
174113,2,236.82,237.95,236.45,411.17,410.84,409.87,0,1.5,3.7,30,186,165,0.18,0.21,0.82,0.18,0.28,0.84,0.17,0.67,0.19,50,0,1680.25,2020-07-13 19:32:52,NULL
174114,2,236.98,238.22,236.79,411.54,411.38,410.3,1.5,2.4,3.9,15,306,176,0.31,0.42,0.86,0.3,0.52,0.87,0.07,0.59,0.2,50,0,1680.26,2020-07-13 19:33:59,NULL
174115,2,237.11,238.4,236.88,411.81,411.61,410.49,1.5,1.9,3.7,15,261,160,0.32,0.29,0.82,0.31,0.39,0.83,0.05,0.68,0.19,50,0,1680.27,2020-07-13 19:34:49,NULL
174116,2,237.27,238.45,237.06,411.99,411.8,410.78,0,1.6,3.7,30,231,155,0.18,0.22,0.82,0.18,0.31,0.83,0.17,0.74,0.19,50,0,1680.28,2020-07-13 19:35:39,NULL
174117,2,237.17,238.34,236.99,411.81,411.65,410.64,0,1.9,3.7,25,261,165,0.19,0.3,0.84,0.19,0.39,0.84,0.16,0.67,0.2,50,0,1680.29,2020-07-13 19:36:29,NULL
174118,2,237.13,238.25,236.93,411.69,411.52,410.55,0,2.1,3.7,15,191,165,0.2,0.4,0.83,0.2,0.44,0.85,0.08,0.45,0.19,50,0,1680.3,2020-07-13 19:37:35,NULL
174119,2,237.12,238.21,236.77,411.64,411.34,410.4,1.6,1.8,4.1,60,155,196,0.32,0.32,0.92,0.33,0.35,0.92,0.18,0.45,0.21,50,0,1680.31,2020-07-13 19:38:42,NULL
174120,2,237.1,238.18,236.79,411.61,411.34,410.4,0,1.6,3.8,10,140,211,0.2,0.28,0.84,0.2,0.31,0.86,0.1,0.45,0.24,50,0,1680.32,2020-07-13 19:39:49,NULL
174121,2,237.25,238.29,236.78,411.82,411.42,410.52,0,0,3.7,10,110,211,0.2,0.19,0.83,0.2,0.22,0.86,0.05,0.5,0.24,50,0,1680.33,2020-07-13 19:40:39,NULL
174122,2,237.31,238.33,236.86,411.92,411.52,410.64,0,0,3.9,15,115,216,0.2,0.2,0.87,0.2,0.23,0.89,0.08,0.51,0.24,50,0,1680.34,2020-07-13 19:41:29,NULL
174123,2,237.31,238.28,236.91,411.87,411.52,410.68,0,1.7,3.8,15,110,216,0.2,0.3,0.85,0.2,0.32,0.88,0.08,0.35,0.25,50,0,1680.35,2020-07-13 19:42:19,NULL
174124,2,237.11,238.04,236.7,411.49,411.13,410.33,0,1.9,4,15,165,226,0.2,0.35,0.88,0.2,0.37,0.89,0.08,0.45,0.24,50,0,1680.36,2020-07-13 19:43:26,NULL
174125,2,236.86,238.01,236.47,411.24,410.91,409.92,1.6,1.9,3.9,60,221,221,0.33,0.33,0.85,0.33,0.39,0.88,0.18,0.56,0.25,50,0,1680.37,2020-07-13 19:44:16,NULL
174126,2,236.81,237.94,236.41,411.15,410.81,409.82,1.6,1.7,3.8,60,155,211,0.33,0.31,0.84,0.33,0.34,0.88,0.18,0.44,0.25,50,0,1680.38,2020-07-13 19:45:06,NULL
174127,2,237.03,238.05,236.62,411.43,411.07,410.19,0,0,3.9,10,125,221,0.2,0.23,0.85,0.19,0.25,0.88,0.08,0.48,0.24,50,0,1680.39,2020-07-13 19:45:56,NULL
174128,2,237.1,238.05,236.89,411.49,411.31,410.49,0,1.8,4.3,25,160,266,0.19,0.34,0.98,0.18,0.37,1.01,0.14,0.44,0.26,50,0,1680.4,2020-07-13 19:47:02,NULL
174129,2,236.88,237.89,236.5,411.16,410.84,409.96,0,1.7,4.1,20,150,206,0.19,0.31,0.94,0.19,0.34,0.96,0.1,0.44,0.22,50,0,1680.41,2020-07-13 19:48:09,NULL
174130,2,236.78,237.98,236.51,411.16,410.93,409.88,0,2.2,3.7,25,196,160,0.19,0.43,0.82,0.19,0.47,0.83,0.11,0.43,0.19,50,0,1680.42,2020-07-13 19:49:16,NULL
174131,2,236.71,237.92,236.46,411.05,410.83,409.78,0,2.3,3.7,50,226,165,0.28,0.44,0.83,0.28,0.49,0.84,0.18,0.46,0.2,50,0,1680.43,2020-07-13 19:50:23,NULL
174132,2,236.66,237.82,236.2,410.92,410.51,409.51,0,1.5,3.7,55,150,160,0.28,0.24,0.82,0.28,0.28,0.85,0.18,0.55,0.2,50,0,1680.44,2020-07-13 19:51:30,NULL
174133,2,236.83,238.03,236.46,411.24,410.93,409.88,0,2,3.6,20,256,160,0.19,0.34,0.82,0.19,0.42,0.83,0.1,0.61,0.19,50,0,1680.45,2020-07-13 19:52:20,NULL
174134,2,236.81,237.88,236.36,411.1,410.7,409.78,0,1.8,3.7,20,181,165,0.19,0.31,0.83,0.19,0.36,0.85,0.1,0.51,0.2,50,0,1680.46,2020-07-13 19:53:10,NULL
174135,2,236.88,237.95,236.51,411.21,410.9,409.97,0,1.8,3.9,30,221,216,0.18,0.31,0.86,0.18,0.32,0.86,0.14,0.62,0.24,50,0,1680.47,2020-07-13 19:54:00,NULL
174136,2,236.93,237.98,236.55,411.28,410.95,410.04,0,1.7,3.9,30,231,221,0.18,0.25,0.88,0.18,0.34,0.9,0.17,0.69,0.24,50,0,1680.48,2020-07-13 19:55:06,NULL
174137,2,237.05,238.14,236.77,411.53,411.29,410.35,0,1.9,3.7,30,221,201,0.18,0.33,0.82,0.18,0.39,0.84,0.17,0.56,0.24,50,0,1680.49,2020-07-13 19:55:56,NULL
174138,2,236.92,238.06,236.68,411.34,411.13,410.14,0,1.9,3.7,30,221,201,0.19,0.32,0.82,0.19,0.39,0.84,0.16,0.57,0.24,50,0,1680.5,2020-07-13 19:56:46,NULL
174139,2,237.04,238.07,236.73,411.45,411.18,410.29,0,1.9,4,25,186,231,0.18,0.35,0.92,0.18,0.39,0.94,0.14,0.47,0.25,50,0,1680.51,2020-07-13 19:57:39,NULL
174140,2,236.85,237.88,236.58,411.12,410.89,410,0,1.7,4,65,170,231,0.18,0.3,0.9,0.19,0.34,0.92,0.35,0.5,0.25,50,0,1680.52,2020-07-13 19:58:28,NULL
174141,2,237.01,238.09,236.65,411.45,411.14,410.2,0,0,3.8,70,115,206,0.18,0.22,0.84,0.19,0.25,0.86,0.35,0.48,0.24,50,0,1680.53,2020-07-13 19:59:34,NULL
174142,2,236.92,238.07,236.73,411.36,411.19,410.2,0,1.8,3.8,70,160,216,0.18,0.33,0.86,0.19,0.37,0.89,0.38,0.42,0.24,50,0,1680.54,2020-07-13 20:00:41,NULL
174143,2,237.48,238.46,237.08,412.17,411.82,410.98,0,1.5,3.7,70,130,206,0.18,0.27,0.83,0.19,0.29,0.85,0.37,0.44,0.24,50,0,1680.55,2020-07-13 20:01:48,NULL
174144,2,237.6,238.61,237.03,412.41,411.91,411.04,1.5,0,3.6,25,105,160,0.31,0.19,0.81,0.31,0.22,0.83,0.08,0.49,0.19,50,0,1680.55,2020-07-13 20:02:38,NULL
174145,2,237.65,238.76,237.36,412.59,412.33,411.37,0,1.9,3.7,70,251,165,0.18,0.3,0.84,0.19,0.39,0.85,0.38,0.65,0.19,50,0,1680.56,2020-07-13 20:03:28,NULL
174146,2,237.73,238.79,237.38,412.67,412.38,411.46,0,1.7,3.8,75,206,170,0.18,0.28,0.85,0.19,0.35,0.86,0.4,0.59,0.2,50,0,1680.57,2020-07-13 20:04:19,NULL
174147,2,237.91,238.85,237.37,412.88,412.42,411.6,0,0,3.8,70,170,176,0.18,0.2,0.86,0.19,0.26,0.88,0.38,0.67,0.2,50,0,1680.58,2020-07-13 20:05:08,NULL
174148,2,237.79,238.83,237.35,412.77,412.39,411.48,0,1.6,3.6,70,221,160,0.18,0.22,0.83,0.19,0.31,0.84,0.38,0.72,0.19,50,0,1680.59,2020-07-13 20:05:58,NULL
174149,2,237.66,238.73,237.36,412.57,412.3,411.38,0,2,3.8,70,261,216,0.18,0.33,0.85,0.19,0.42,0.88,0.38,0.63,0.25,50,0,1680.6,2020-07-13 20:06:48,NULL
174150,2,237.51,238.72,237.4,412.43,412.33,411.28,0,2.5,3.8,70,341,216,0.18,0.43,0.84,0.19,0.54,0.86,0.38,0.64,0.24,50,0,1680.61,2020-07-13 20:07:38,NULL
174151,2,237.74,238.78,237.34,412.68,412.34,411.43,0,1.5,3.7,70,196,211,0.18,0.21,0.83,0.18,0.28,0.86,0.39,0.7,0.25,50,0,1680.62,2020-07-13 20:08:44,NULL
174152,2,237.67,238.71,237.4,412.56,412.33,411.42,0,2.1,3.9,70,261,221,0.18,0.38,0.88,0.19,0.46,0.9,0.37,0.57,0.25,50,0,1680.63,2020-07-13 20:09:51,NULL
174153,2,237.8,238.85,237.42,412.79,412.46,411.55,0,1.5,3.8,70,196,211,0.18,0.22,0.85,0.19,0.29,0.87,0.37,0.68,0.24,50,0,1680.64,2020-07-13 20:10:58,NULL
174154,2,237.78,238.87,237.41,412.79,412.47,411.52,0,1.6,3.8,70,226,216,0.18,0.22,0.86,0.19,0.31,0.88,0.37,0.74,0.25,50,0,1680.65,2020-07-13 20:11:48,NULL
174155,2,237.69,238.82,237.35,412.67,412.37,411.39,0,1.9,3.7,70,256,201,0.18,0.3,0.84,0.19,0.39,0.86,0.38,0.65,0.24,50,0,1680.66,2020-07-13 20:12:38,NULL
174156,2,237.55,238.78,237.3,412.51,412.3,411.23,0,2.5,3.7,25,347,211,0.2,0.43,0.83,0.19,0.54,0.86,0.14,0.64,0.25,50,0,1680.67,2020-07-13 20:13:28,NULL
174157,2,237.34,238.59,236.97,412.17,411.85,410.77,1.5,2.2,3.9,20,316,226,0.32,0.35,0.88,0.31,0.46,0.9,0.06,0.69,0.25,50,0,1680.68,2020-07-13 20:14:35,NULL
174158,2,237.39,238.62,237.03,412.24,411.93,410.87,0,2,3.7,25,296,165,0.2,0.3,0.83,0.19,0.41,0.84,0.13,0.72,0.2,50,0,1680.69,2020-07-13 20:15:27,NULL
174159,2,237.4,238.7,237.19,412.31,412.13,411.01,0,2.4,3.6,25,397,160,0.19,0.34,0.82,0.19,0.5,0.83,0.16,0.75,0.19,50,0,1680.7,2020-07-13 20:16:34,NULL
174160,2,237.58,238.55,237.02,412.34,411.86,411.01,0,1.6,4.1,30,226,201,0.19,0.21,0.93,0.19,0.31,0.94,0.16,0.74,0.21,50,0,1680.71,2020-07-13 20:17:41,NULL
174161,2,237.67,238.75,237.35,412.59,412.31,411.38,1.6,2.3,4.5,15,296,236,0.33,0.42,1.01,0.32,0.51,1.04,0.05,0.59,0.22,50,0,1680.72,2020-07-13 20:18:50,NULL
174162,2,237.52,238.71,237.13,412.42,412.08,411.05,1.5,2.1,3.8,20,271,160,0.33,0.34,0.82,0.32,0.43,0.83,0.06,0.63,0.19,50,0,1680.73,2020-07-13 20:19:37,NULL
174163,2,237.28,238.34,236.78,411.9,411.46,410.55,0,1.7,3.8,20,206,176,0.2,0.3,0.84,0.2,0.37,0.86,0.1,0.61,0.2,50,0,1680.74,2020-07-13 20:20:44,NULL
174164,2,237.46,238.62,237.05,412.29,411.94,410.93,0,1.8,3.6,20,231,160,0.19,0.3,0.82,0.19,0.37,0.83,0.1,0.62,0.19,50,0,1680.75,2020-07-13 20:21:52,NULL
174165,2,237.31,238.37,236.96,411.95,411.64,410.73,0,1.9,3.9,20,241,186,0.19,0.33,0.89,0.18,0.4,0.9,0.11,0.6,0.21,50,0,1680.76,2020-07-13 20:22:41,NULL
174166,2,237.52,238.62,237.15,412.36,412.03,411.08,0,1.8,3.7,25,231,165,0.19,0.3,0.84,0.18,0.37,0.85,0.11,0.61,0.19,50,0,1680.77,2020-07-13 20:23:47,NULL
174167,2,237.81,238.96,237.62,412.9,412.74,411.74,0,2.3,3.8,20,276,170,0.18,0.42,0.85,0.18,0.5,0.87,0.11,0.56,0.2,50,0,1680.78,2020-07-13 20:24:54,NULL
174168,2,237.77,238.93,237.37,412.83,412.49,411.49,0,2,3.8,5,241,176,0.28,0.34,0.86,0.28,0.41,0.87,0.04,0.58,0.2,50,0,1680.79,2020-07-13 20:25:44,NULL
174169,2,237.97,239.05,237.48,413.11,412.68,411.75,0,1.6,3.9,10,201,181,0.28,0.23,0.88,0.28,0.37,0.88,0.04,0.62,0.2,50,0,1680.8,2020-07-13 20:26:34,NULL
174170,2,237.81,238.89,237.44,412.83,412.52,411.58,0,1.8,3.8,70,226,170,0.18,0.3,0.85,0.19,0.37,0.86,0.38,0.61,0.2,50,0,1680.81,2020-07-13 20:27:24,NULL
174171,2,237.95,239.02,237.56,413.07,412.73,411.8,0,1.5,3.7,70,196,170,0.18,0.22,0.84,0.19,0.29,0.85,0.38,0.69,0.2,50,0,1680.82,2020-07-13 20:28:31,NULL
174172,2,237.73,238.93,237.5,412.8,412.6,411.56,0,2.1,3.6,70,226,160,0.17,0.4,0.83,0.19,0.45,0.82,0.38,0.49,0.2,50,0,1680.83,2020-07-13 20:29:24,NULL
174173,2,237.96,239.12,237.63,413.17,412.88,411.88,1.5,2.1,3.7,20,216,165,0.31,0.38,0.84,0.31,0.43,0.85,0.07,0.5,0.19,50,0,1680.84,2020-07-13 20:30:11,NULL
174174,2,237.64,238.91,237.33,412.7,412.43,411.33,1.5,2,3.6,20,256,160,0.31,0.31,0.82,0.3,0.4,0.84,0.07,0.64,0.19,50,0,1680.85,2020-07-13 20:31:01,NULL
174175,2,237.89,238.96,237.56,412.96,412.67,411.75,0,2.1,3.7,25,226,170,0.19,0.4,0.85,0.19,0.45,0.86,0.14,0.5,0.2,50,0,1680.86,2020-07-13 20:32:07,NULL
174176,2,237.88,239.12,237.62,413.09,412.87,411.8,0,2.2,3.6,25,256,155,0.18,0.41,0.83,0.18,0.47,0.84,0.14,0.53,0.19,50,0,1680.87,2020-07-13 20:32:57,NULL
174177,2,237.93,239.12,237.59,413.14,412.85,411.82,0,1.8,3.7,25,271,160,0.18,0.23,0.83,0.18,0.35,0.84,0.17,0.77,0.19,50,0,1680.88,2020-07-13 20:33:47,NULL
174178,2,237.76,238.9,237.46,412.81,412.55,411.56,0,1.8,3.8,25,276,251,0.18,0.23,0.84,0.18,0.35,0.88,0.14,0.79,0.29,50,0,1680.89,2020-07-13 20:34:38,NULL
174179,2,237.53,238.64,237.27,412.38,412.15,411.19,0,2,3.8,25,301,251,0.18,0.31,0.83,0.18,0.43,0.87,0.14,0.71,0.29,49.89,0,1680.9,2020-07-13 20:35:44,NULL
174180,2,237.52,238.65,237.37,412.37,412.24,411.26,0,2.3,4,25,377,261,0.18,0.33,0.88,0.18,0.49,0.9,0.17,0.76,0.29,49.88,0,1680.91,2020-07-13 20:36:34,NULL
174181,2,237.67,238.63,237.29,412.49,412.16,411.33,0,1.6,4.3,25,226,291,0.19,0.22,0.94,0.18,0.31,0.98,0.14,0.73,0.3,50,0,1680.92,2020-07-13 20:37:24,NULL
174182,2,237.46,238.47,237.21,412.17,411.95,411.08,0,1.9,4.1,25,256,281,0.18,0.3,0.92,0.18,0.39,0.96,0.14,0.65,0.29,49.87,0,1680.93,2020-07-13 20:38:14,NULL
174183,2,237.73,238.76,237.37,412.65,412.34,411.45,0,1.6,3.8,25,226,256,0.19,0.22,0.85,0.18,0.31,0.88,0.14,0.73,0.29,50,0,1680.94,2020-07-13 20:39:21,NULL
174184,2,237.71,238.7,237.28,412.59,412.22,411.36,0,1.5,3.8,25,176,251,0.19,0.21,0.84,0.19,0.27,0.88,0.14,0.66,0.29,50,0,1680.95,2020-07-13 20:40:11,NULL
174185,2,237.57,238.62,237.25,412.39,412.12,411.2,0,1.8,3.8,25,216,251,0.19,0.3,0.84,0.18,0.36,0.88,0.14,0.59,0.29,49.88,0,1680.96,2020-07-13 20:41:01,NULL
174186,2,237.57,238.64,237.24,412.41,412.13,411.2,0,1.9,3.8,25,226,246,0.18,0.33,0.84,0.18,0.4,0.87,0.14,0.57,0.28,49.87,0,1680.97,2020-07-13 20:41:51,NULL
174187,2,237.76,238.8,237.39,412.71,412.39,411.49,0,1.9,3.7,25,201,206,0.18,0.33,0.84,0.18,0.38,0.86,0.14,0.52,0.21,50,0,1680.98,2020-07-13 20:42:57,NULL
174188,2,237.64,238.69,237.19,412.51,412.12,411.21,0,1.7,3.7,30,181,176,0.19,0.28,0.85,0.18,0.33,0.86,0.17,0.55,0.2,50,0,1680.99,2020-07-13 20:43:47,NULL
174189,2,237.94,239,237.51,413.04,412.67,411.75,0,1.5,3.7,30,155,160,0.19,0.22,0.86,0.18,0.27,0.88,0.17,0.58,0.2,50,0,1681,2020-07-13 20:44:37,NULL
174190,2,237.97,239.06,237.53,413.12,412.74,411.8,0,1.5,3.7,25,150,160,0.19,0.23,0.83,0.18,0.27,0.84,0.17,0.58,0.19,50,0,1681.01,2020-07-13 20:45:27,NULL
174191,2,237.99,239.16,237.62,413.23,412.9,411.89,0,1.8,3.6,30,186,155,0.19,0.3,0.82,0.19,0.35,0.83,0.16,0.54,0.19,50,0,1681.02,2020-07-13 20:46:34,NULL
174192,2,238.15,239.36,237.79,413.54,413.23,412.18,1.5,1.9,3.7,15,196,160,0.31,0.33,0.83,0.31,0.38,0.84,0.05,0.53,0.2,50,0,1681.03,2020-07-13 20:47:24,NULL
174193,2,238.5,239.67,238.12,414.11,413.78,412.77,1.5,1.9,3.7,15,206,170,0.31,0.34,0.85,0.31,0.39,0.86,0.06,0.51,0.2,50,0,1681.04,2020-07-13 20:48:14,NULL
174194,2,238.01,239.18,237.81,413.26,413.09,412.07,0,2.8,3.7,20,336,165,0.19,0.52,0.84,0.19,0.61,0.85,0.1,0.55,0.19,50,0,1681.05,2020-07-13 20:49:04,NULL
174195,2,238.22,239.16,237.76,413.43,413.03,412.21,0,1.8,4.2,15,186,211,0.2,0.3,0.95,0.2,0.35,0.97,0.1,0.54,0.22,50,0,1681.06,2020-07-13 20:50:11,NULL
174196,2,238.09,239.25,237.7,413.39,413.05,412.05,0,1.9,3.6,15,231,165,0.2,0.3,0.83,0.2,0.38,0.84,0.08,0.61,0.2,50,0,1681.07,2020-07-13 20:51:01,NULL
174197,2,237.89,239.14,237.58,413.12,412.86,411.77,0,2,3.6,15,266,160,0.19,0.31,0.82,0.2,0.41,0.83,0.08,0.67,0.19,50,0,1681.08,2020-07-13 20:51:51,NULL
174198,2,237.76,239.03,237.49,412.91,412.68,411.57,0,2.1,3.9,65,316,186,0.21,0.31,0.88,0.21,0.44,0.87,0.31,0.72,0.2,50,0,1681.09,2020-07-13 20:52:41,NULL
174199,2,237.96,239.15,237.59,413.19,412.87,411.84,0,1.8,3.7,65,286,165,0.21,0.24,0.85,0.22,0.36,0.85,0.31,0.78,0.2,50,0,1681.1,2020-07-13 20:53:47,NULL
174200,2,237.96,239.32,237.76,413.33,413.16,411.99,1.6,2.5,3.6,110,357,155,0.33,0.43,0.81,0.35,0.56,0.82,0.32,0.64,0.19,50,0,1681.11,2020-07-13 20:54:37,NULL
174201,2,238.27,239.59,238.05,413.84,413.65,412.5,1.6,2.7,3.6,110,392,160,0.33,0.44,0.82,0.35,0.58,0.86,0.32,0.66,0.19,50,0,1681.12,2020-07-13 20:55:27,NULL
174202,2,238.56,239.74,238.2,414.22,413.91,412.88,0,1.8,3.6,65,266,155,0.21,0.24,0.81,0.21,0.36,0.83,0.31,0.76,0.19,50,0,1681.13,2020-07-13 20:56:17,NULL
174203,2,238.47,239.72,238.22,414.13,413.91,412.83,1.6,2.5,4,110,341,191,0.34,0.44,0.91,0.35,0.55,0.94,0.32,0.62,0.2,50,0,1681.14,2020-07-13 20:57:24,NULL
174204,2,238.22,239.71,238.21,413.9,413.89,412.6,1.6,3,3.7,60,442,160,0.33,0.53,0.83,0.33,0.69,0.84,0.18,0.64,0.19,50,0,1681.15,2020-07-13 20:58:14,NULL
174205,2,238.42,239.64,238.14,414.01,413.77,412.71,0,1.8,3.7,25,266,155,0.19,0.24,0.81,0.18,0.35,0.82,0.14,0.76,0.19,50,0,1681.16,2020-07-13 20:59:04,NULL
174206,2,238.24,239.4,237.9,413.65,413.36,412.35,0,1.7,3.8,30,226,176,0.18,0.23,0.86,0.18,0.32,0.85,0.17,0.72,0.19,50,0,1681.17,2020-07-13 20:59:54,NULL
174207,2,238.51,239.75,238.3,414.18,414,412.93,0,2,3.6,25,261,155,0.19,0.32,0.82,0.18,0.4,0.83,0.14,0.64,0.19,50,0,1681.18,2020-07-13 21:01:01,NULL
174208,2,238.28,239.56,238.13,413.82,413.7,412.58,0,2.5,3.6,5,311,155,0.28,0.46,0.81,0.28,0.55,0.82,0.02,0.56,0.19,50,0,1681.19,2020-07-13 21:01:51,NULL
174209,2,238.29,239.48,238.18,413.76,413.66,412.64,0,2.4,3.9,5,271,221,0.28,0.46,0.89,0.27,0.53,0.91,0.02,0.52,0.25,50,0,1681.2,2020-07-13 21:02:41,NULL
174210,2,238.1,239.27,237.92,413.41,413.26,412.24,0,1.8,3.7,25,211,206,0.19,0.3,0.84,0.18,0.37,0.86,0.14,0.59,0.24,50,0,1681.21,2020-07-13 21:03:31,NULL
174211,2,238.07,239.14,237.73,413.28,412.98,412.06,0,0,3.7,25,155,206,0.19,0.21,0.83,0.18,0.26,0.85,0.14,0.59,0.24,50,0,1681.22,2020-07-13 21:04:40,NULL
174212,2,238.06,239.22,237.82,413.34,413.13,412.13,0,2,3.8,25,241,216,0.18,0.34,0.86,0.19,0.41,0.87,0.14,0.59,0.24,50,0,1681.23,2020-07-13 21:05:47,NULL
174213,2,238.16,239.31,237.85,413.5,413.24,412.23,0,1.9,3.7,30,231,206,0.18,0.31,0.83,0.18,0.38,0.86,0.17,0.62,0.24,50,0,1681.24,2020-07-13 21:06:37,NULL
174214,2,237.99,239.16,237.76,413.23,413.03,412.01,0,2.1,3.9,25,301,211,0.19,0.33,0.84,0.18,0.44,0.86,0.17,0.68,0.24,50,0,1681.25,2020-07-13 21:07:27,NULL
174215,2,238.39,239.42,237.94,413.79,413.41,412.51,0,1.5,3.8,25,196,211,0.18,0.21,0.85,0.18,0.29,0.84,0.14,0.68,0.24,50,0,1681.26,2020-07-13 21:08:17,NULL
174216,2,238.34,239.46,238.03,413.78,413.52,412.55,0,1.9,3.7,25,226,206,0.19,0.31,0.83,0.18,0.38,0.85,0.14,0.6,0.24,50,0,1681.27,2020-07-13 21:09:24,NULL
174217,2,238.31,239.39,237.83,413.69,413.28,412.35,0,1.5,3.7,25,160,206,0.19,0.22,0.83,0.18,0.27,0.85,0.14,0.6,0.24,50,0,1681.28,2020-07-13 21:10:13,NULL
174218,2,236.79,237.83,236.4,411.04,410.69,409.79,0,1.7,3.7,25,145,206,0.18,0.29,0.84,0.18,0.32,0.86,0.17,0.45,0.24,50,0,1681.29,2020-07-13 21:11:04,NULL
174219,2,236.76,237.87,236.43,411.04,410.76,409.79,0,2,3.8,25,176,170,0.18,0.37,0.85,0.18,0.4,0.86,0.14,0.44,0.19,50,0,1681.3,2020-07-13 21:11:53,NULL
174220,2,236.77,237.95,236.45,411.12,410.84,409.82,0,1.5,3.6,25,160,155,0.18,0.21,0.81,0.18,0.26,0.81,0.17,0.62,0.19,50,0,1681.31,2020-07-13 21:13:00,NULL
174221,2,236.76,237.94,236.38,411.11,410.78,409.76,0,1.5,3.8,25,160,170,0.19,0.21,0.88,0.19,0.26,0.9,0.16,0.62,0.21,50,0,1681.32,2020-07-13 21:14:07,NULL
174222,2,237.03,238.16,236.81,411.53,411.34,410.36,0,2.3,4.1,25,296,236,0.18,0.39,0.92,0.18,0.49,0.94,0.14,0.61,0.25,50,0,1681.33,2020-07-13 21:15:14,NULL
174223,2,237.19,238.17,236.7,411.68,411.25,410.41,0,0,4,25,115,226,0.18,0.2,0.9,0.19,0.23,0.92,0.14,0.51,0.24,50,0,1681.34,2020-07-13 21:16:21,NULL
174224,2,237.1,238.31,236.95,411.72,411.58,410.54,0,2.2,3.6,25,221,196,0.19,0.41,0.81,0.18,0.46,0.83,0.14,0.48,0.24,50,0,1681.35,2020-07-13 21:17:27,NULL
174225,2,237.25,238.43,237.07,411.95,411.8,410.77,0,2.2,3.8,25,216,206,0.19,0.41,0.84,0.18,0.46,0.85,0.14,0.48,0.24,50,0,1681.36,2020-07-13 21:18:17,NULL
174226,2,237.42,238.57,237.06,412.22,411.9,410.91,0,1.5,3.6,25,186,196,0.18,0.22,0.82,0.18,0.28,0.84,0.17,0.67,0.23,50,0,1681.37,2020-07-13 21:19:07,NULL
174227,2,237.21,238.41,237,411.91,411.72,410.68,0,2,3.7,20,236,196,0.19,0.34,0.81,0.19,0.41,0.83,0.1,0.57,0.24,50,0,1681.38,2020-07-13 21:19:57,NULL
174228,2,237,238.25,236.9,411.58,411.5,410.41,0,2.3,3.8,25,266,206,0.19,0.42,0.84,0.19,0.49,0.86,0.14,0.54,0.24,50,0,1681.39,2020-07-13 21:21:04,NULL
174229,2,237.11,238.24,236.77,411.67,411.37,410.39,0,1.5,4.1,20,186,246,0.19,0.22,0.95,0.19,0.29,0.98,0.13,0.67,0.25,50,0,1681.4,2020-07-13 21:21:54,NULL
174230,2,237.43,238.65,237.11,412.29,412.02,410.96,0,1.5,3.9,20,186,211,0.19,0.22,0.86,0.19,0.28,0.88,0.1,0.66,0.24,50,0,1681.41,2020-07-13 21:22:44,NULL
174231,2,237.39,238.64,237.09,412.25,411.99,410.91,0,1.8,3.7,20,216,201,0.19,0.31,0.83,0.19,0.37,0.85,0.1,0.58,0.24,50,0,1681.42,2020-07-13 21:23:34,NULL
174232,2,237.36,238.56,236.89,412.16,411.75,410.72,1.5,1.6,3.7,60,191,165,0.32,0.22,0.84,0.32,0.29,0.85,0.19,0.67,0.19,50,0,1681.43,2020-07-13 21:24:41,NULL
174233,2,237.27,238.54,236.86,412.06,411.71,410.61,1.6,1.5,3.6,60,186,160,0.32,0.22,0.82,0.33,0.28,0.83,0.18,0.67,0.19,50,0,1681.44,2020-07-13 21:25:31,NULL
174234,2,237.37,238.58,237.06,412.18,411.92,410.86,0,1.8,3.6,15,201,155,0.2,0.3,0.82,0.2,0.35,0.83,0.08,0.55,0.19,50,0,1681.45,2020-07-13 21:26:23,NULL
174235,2,237.43,238.63,236.96,412.29,411.88,410.83,1.6,1.8,3.8,65,191,165,0.33,0.3,0.84,0.33,0.35,0.85,0.2,0.55,0.19,50,0,1681.46,2020-07-13 21:27:11,NULL
174236,2,237.47,238.53,236.99,412.23,411.82,410.9,0,1.5,3.8,30,160,176,0.19,0.22,0.88,0.19,0.27,0.88,0.16,0.6,0.2,50,0,1681.47,2020-07-13 21:28:17,NULL
174237,2,237.04,238.27,236.78,411.63,411.41,410.34,0,1.7,3.6,25,186,160,0.19,0.28,0.81,0.19,0.34,0.82,0.16,0.55,0.2,50,0,1681.48,2020-07-13 21:29:07,NULL
174238,2,237.13,238.38,236.78,411.8,411.5,410.41,1.5,1.8,3.6,15,191,160,0.32,0.3,0.82,0.32,0.35,0.83,0.06,0.55,0.19,50,0,1681.49,2020-07-13 21:29:57,NULL
174239,2,237.08,238.42,236.86,411.79,411.6,410.44,1.5,2.2,3.6,20,236,160,0.32,0.41,0.82,0.32,0.47,0.83,0.06,0.5,0.19,50,0,1681.5,2020-07-13 21:30:47,NULL
174240,2,237.07,238.46,237.1,411.83,411.85,410.65,0,2.8,3.7,25,341,206,0.19,0.52,0.83,0.19,0.62,0.85,0.16,0.55,0.24,50,0,1681.51,2020-07-13 21:31:54,NULL
174241,2,237.18,238.5,237,411.95,411.79,410.64,0,2.2,3.7,35,276,201,0.19,0.4,0.83,0.19,0.48,0.85,0.16,0.57,0.24,50,0,1681.52,2020-07-13 21:32:44,NULL
174242,2,237.06,238.32,236.75,411.69,411.42,410.33,0,1.8,3.8,30,241,216,0.19,0.31,0.85,0.19,0.39,0.88,0.16,0.7,0.24,50,0,1681.53,2020-07-13 21:33:34,NULL
174243,2,236.62,237.88,236.29,410.93,410.65,409.55,0,1.5,3.8,70,206,211,0.18,0.21,0.84,0.19,0.29,0.87,0.38,0.71,0.24,49.89,0,1681.54,2020-07-13 21:34:24,NULL
174244,2,236.81,238.05,236.7,411.24,411.14,410.07,0,2.3,4,70,276,231,0.18,0.41,0.9,0.19,0.49,0.92,0.38,0.57,0.25,50,0,1681.55,2020-07-13 21:35:33,NULL
174245,2,236.8,238.06,236.53,411.24,411.01,409.92,0,1.9,3.8,65,241,211,0.17,0.32,0.84,0.18,0.4,0.86,0.36,0.61,0.25,50,0,1681.56,2020-07-13 21:36:21,NULL
174246,2,236.79,238.11,236.66,411.28,411.16,410.02,0,2.4,3.7,70,291,201,0.18,0.44,0.82,0.19,0.52,0.85,0.38,0.55,0.24,50,0,1681.57,2020-07-13 21:37:13,NULL
174247,2,236.64,237.96,236.49,411.02,410.89,409.75,0,2.2,3.7,65,276,206,0.18,0.4,0.82,0.19,0.48,0.84,0.35,0.57,0.24,50,0,1681.58,2020-07-13 21:38:04,NULL
174248,2,236.83,238.11,236.52,411.31,411.04,409.93,0,1.9,3.7,35,261,201,0.27,0.3,0.82,0.27,0.39,0.84,0.15,0.67,0.24,50,0,1681.59,2020-07-13 21:38:51,NULL
174249,2,236.36,237.83,236.19,410.66,410.51,409.24,0,2.1,3.7,40,331,160,0.27,0.32,0.83,0.27,0.46,0.84,0.15,0.71,0.19,50,0,1681.6,2020-07-13 21:39:41,NULL
174250,2,236.66,237.93,236.29,411.01,410.69,409.58,0,1.5,3.7,70,191,160,0.18,0.21,0.81,0.19,0.28,0.82,0.36,0.67,0.19,50,0,1681.61,2020-07-13 21:40:31,NULL
174251,2,237.02,238.26,236.67,411.6,411.3,410.23,0,1.8,3.8,70,216,165,0.18,0.29,0.84,0.19,0.36,0.85,0.38,0.61,0.2,50,0,1681.62,2020-07-13 21:41:23,NULL
174252,2,237.06,238.28,236.55,411.66,411.22,410.16,0,0,3.6,70,140,155,0.18,0.2,0.82,0.19,0.24,0.83,0.38,0.6,0.19,50,0,1681.63,2020-07-13 21:42:11,NULL
174253,2,236.59,237.94,236.22,410.95,410.63,409.46,0,1.8,3.7,70,241,165,0.18,0.3,0.84,0.19,0.38,0.85,0.37,0.64,0.19,50,0,1681.64,2020-07-13 21:43:02,NULL
174254,2,236.79,238.09,236.39,411.26,410.91,409.79,0,1.6,3.6,65,165,160,0.17,0.28,0.83,0.18,0.32,0.83,0.37,0.52,0.19,50,0,1681.65,2020-07-13 21:43:51,NULL
174255,2,237,238.23,236.6,411.56,411.22,410.15,0,1.7,3.7,70,170,165,0.18,0.28,0.84,0.19,0.33,0.85,0.38,0.52,0.2,50,0,1681.66,2020-07-13 21:44:41,NULL
174256,2,237.02,238.32,236.57,411.66,411.27,410.14,0,0,3.6,70,140,155,0.18,0.2,0.81,0.19,0.24,0.82,0.38,0.58,0.19,50,0,1681.67,2020-07-13 21:45:50,NULL
174257,2,236.66,237.99,236.34,411.05,410.78,409.63,0,2.5,3.6,70,165,155,0.18,0.28,0.81,0.19,0.32,0.82,0.38,0.52,0.19,50,0,1681.68,2020-07-13 21:46:57,NULL
174258,2,236.77,238.01,236.34,411.17,410.8,409.72,0,0,3.7,70,110,165,0.18,0.2,0.83,0.19,0.22,0.84,0.37,0.5,0.2,50,0,1681.69,2020-07-13 21:47:47,NULL
174259,2,236.63,237.97,236.29,411.02,410.73,409.56,0,1.8,3.7,70,211,160,0.18,0.3,0.83,0.19,0.36,0.86,0.37,0.53,0.2,50,0,1681.7,2020-07-13 21:48:37,NULL
174260,2,236.76,238.13,236.49,411.26,411.03,409.84,0,2.1,3.7,65,191,160,0.18,0.4,0.82,0.19,0.44,0.83,0.35,0.44,0.19,50,0,1681.71,2020-07-13 21:49:27,NULL
174261,2,236.61,237.94,236.32,410.98,410.72,409.56,0,2,3.8,20,186,176,0.19,0.39,0.86,0.18,0.42,0.86,0.11,0.45,0.2,50,0,1681.72,2020-07-13 21:50:33,NULL
174262,2,235.67,236.94,235.31,409.29,408.98,407.88,0,1.6,4.2,20,140,211,0.19,0.28,0.96,0.19,0.31,0.98,0.11,0.46,0.22,50,0,1681.73,2020-07-13 21:51:23,NULL
174263,2,235.47,236.9,235.27,409.08,408.9,407.67,0,2,4.1,25,221,206,0.19,0.37,0.92,0.18,0.42,0.94,0.14,0.52,0.22,50,0,1681.74,2020-07-13 21:52:14,NULL
174264,2,235.73,237.25,235.56,409.62,409.47,408.15,0,2.1,3.7,25,231,160,0.19,0.4,0.82,0.18,0.45,0.83,0.14,0.51,0.19,50,0,1681.75,2020-07-13 21:53:03,NULL
174265,2,235.8,237.18,235.51,409.61,409.35,408.16,0,1.8,4,25,196,186,0.19,0.31,0.9,0.18,0.37,0.91,0.14,0.53,0.2,50,0,1681.76,2020-07-13 21:54:12,NULL
174266,2,235.69,237.2,235.41,409.53,409.3,407.98,1.5,1.8,3.6,25,226,160,0.32,0.29,0.83,0.31,0.36,0.84,0.08,0.64,0.2,50,0,1681.77,2020-07-13 21:55:20,NULL
174267,2,235.82,237.2,235.53,409.65,409.39,408.2,0,1.7,3.7,25,186,165,0.18,0.28,0.84,0.18,0.33,0.85,0.14,0.56,0.2,50,0,1681.78,2020-07-13 21:56:08,NULL
174268,2,235.79,237.17,235.44,409.59,409.29,408.1,1.5,1.5,3.7,25,160,196,0.3,0.21,0.81,0.3,0.26,0.83,0.08,0.63,0.24,50,0,1681.79,2020-07-13 21:56:58,NULL
174269,2,235.97,237.33,235.63,409.89,409.6,408.41,1.5,0,3.8,30,150,206,0.31,0.19,0.84,0.3,0.24,0.86,0.08,0.62,0.24,50,0,1681.8,2020-07-13 21:57:48,NULL
174270,2,235.81,237.2,235.65,409.65,409.51,408.3,0,1.7,3.7,65,181,201,0.18,0.28,0.83,0.19,0.33,0.84,0.35,0.55,0.24,50,0,1681.81,2020-07-13 21:58:57,NULL
174271,2,235.8,237.1,235.53,409.54,409.31,408.18,0,0,3.8,70,150,246,0.18,0.2,0.83,0.19,0.24,0.86,0.38,0.65,0.28,50,0,1681.82,2020-07-13 21:59:45,NULL
174272,2,235.72,237.06,235.5,409.44,409.25,408.09,0,0,3.7,70,176,241,0.18,0.2,0.82,0.19,0.26,0.85,0.38,0.67,0.28,50,0,1681.83,2020-07-13 22:00:35,NULL
174273,2,235.5,236.92,235.28,409.13,408.94,407.7,0,1.7,3.8,15,206,246,0.2,0.28,0.83,0.2,0.34,0.86,0.08,0.62,0.28,49.9,0,1681.84,2020-07-13 22:01:25,NULL
174274,2,235.95,237.32,235.65,409.86,409.61,408.42,0,1.5,3.8,10,181,246,0.2,0.21,0.83,0.2,0.27,0.87,0.05,0.68,0.28,50,0,1681.85,2020-07-13 22:03:21,NULL
174275,2,235.86,237.22,235.56,409.71,409.44,408.27,0,1.5,3.9,15,181,256,0.2,0.21,0.86,0.2,0.27,0.88,0.08,0.68,0.29,50,0,1681.86,2020-07-13 22:03:35,NULL
174276,2,235.78,237.12,235.49,409.54,409.29,408.13,0,1.7,3.8,15,206,241,0.2,0.26,0.83,0.2,0.33,0.86,0.08,0.62,0.28,50,0,1681.87,2020-07-13 22:04:11,NULL
174277,2,235.53,237.03,235.37,409.25,409.11,407.81,1.6,2.3,3.8,60,316,211,0.33,0.38,0.84,0.33,0.49,0.86,0.17,0.65,0.24,50,0,1681.88,2020-07-13 22:05:03,NULL
174278,2,235.88,237.16,235.45,409.66,409.29,408.19,1.6,0,3.9,60,181,226,0.33,0.19,0.88,0.33,0.26,0.9,0.17,0.71,0.24,50,0,1681.89,2020-07-13 22:05:51,NULL
174279,2,235.58,237.05,235.5,409.31,409.24,407.97,0,2.4,3.7,20,311,206,0.2,0.43,0.82,0.19,0.52,0.84,0.1,0.6,0.25,50,0,1681.9,2020-07-13 22:06:41,NULL
174280,2,235.94,237.41,235.86,409.93,409.86,408.59,0,2.6,3.7,15,296,206,0.2,0.49,0.82,0.19,0.56,0.85,0.08,0.53,0.24,50,0,1681.91,2020-07-13 22:07:31,NULL
174281,2,236.07,237.5,235.8,410.13,409.9,408.66,0,1.8,3.6,10,221,155,0.2,0.29,0.81,0.2,0.36,0.82,0.05,0.61,0.19,50,0,1681.92,2020-07-13 22:08:21,NULL
174282,2,236.07,237.5,235.75,410.12,409.85,408.61,0,1.8,3.6,15,196,155,0.2,0.3,0.81,0.2,0.36,0.82,0.08,0.55,0.19,50,0,1681.93,2020-07-13 22:09:28,NULL
174283,2,236.1,237.52,235.89,410.17,409.99,408.76,0,2.1,3.6,25,226,160,0.19,0.38,0.82,0.18,0.43,0.83,0.14,0.52,0.19,50,0,1681.94,2020-07-13 22:10:18,NULL
174284,2,236.07,237.42,235.75,410.06,409.78,408.61,0,0,3.6,30,150,160,0.19,0.18,0.81,0.18,0.23,0.82,0.17,0.67,0.19,50,0,1681.95,2020-07-13 22:11:08,NULL
174285,2,235.97,237.45,235.79,410,409.84,408.56,0,2.2,3.7,30,286,160,0.19,0.37,0.82,0.18,0.47,0.83,0.17,0.61,0.19,50,0,1681.96,2020-07-13 22:11:58,NULL
174286,2,235.96,237.31,235.74,409.86,409.67,408.5,0,1.9,4,25,216,191,0.18,0.34,0.9,0.18,0.4,0.92,0.14,0.54,0.2,50,0,1681.97,2020-07-13 22:13:05,NULL
174287,2,235.84,237.15,235.5,409.62,409.33,408.19,0,0,4.1,25,165,196,0.18,0.2,0.91,0.18,0.26,0.92,0.14,0.65,0.21,50,0,1681.98,2020-07-13 22:13:55,NULL
174288,2,236.03,237.38,235.58,409.99,409.6,408.43,0,0,3.7,5,150,170,0.27,0.18,0.84,0.27,0.23,0.86,0.02,0.67,0.2,50,0,1681.99,2020-07-13 22:14:47,NULL
174289,2,236.13,237.51,235.73,410.18,409.84,408.64,0,1.6,3.7,5,186,165,0.28,0.26,0.83,0.28,0.32,0.84,0.02,0.59,0.19,50,0,1682,2020-07-13 22:15:35,NULL
174290,2,236.18,237.48,235.89,410.2,409.95,408.82,0,2,3.7,25,186,165,0.19,0.37,0.84,0.18,0.41,0.86,0.17,0.45,0.2,50,0,1682.01,2020-07-13 22:16:41,NULL
174291,2,236.58,237.94,236.16,410.94,410.58,409.4,0,0,3.6,30,110,160,0.18,0.18,0.81,0.18,0.21,0.83,0.17,0.55,0.19,50,0,1682.02,2020-07-13 22:17:48,NULL
174292,2,236.94,238.36,236.62,411.62,411.34,410.11,0,1.5,3.6,30,140,160,0.19,0.25,0.81,0.18,0.28,0.82,0.14,0.49,0.2,50,0,1682.03,2020-07-13 22:18:55,NULL
174293,2,236.96,238.33,236.56,411.62,411.27,410.08,0,0,3.6,25,115,155,0.19,0.18,0.82,0.19,0.21,0.83,0.14,0.56,0.19,50,0,1682.03,2020-07-13 22:21:06,NULL
174294,2,236.85,238.33,236.6,411.52,411.3,410.02,0,1.5,3.6,25,140,160,0.18,0.26,0.81,0.18,0.29,0.82,0.14,0.49,0.19,50,0,1682.04,2020-07-13 22:21:25,NULL
174295,2,236.74,238.28,236.42,411.38,411.11,409.77,1.6,1.6,3.6,70,176,155,0.32,0.27,0.8,0.32,0.32,0.81,0.22,0.56,0.19,50,0,1682.05,2020-07-13 22:22:32,NULL
174296,2,237.25,238.53,236.85,412.03,411.69,410.58,0,0,4,15,140,196,0.19,0.19,0.91,0.19,0.23,0.93,0.11,0.61,0.21,50,0,1682.06,2020-07-13 22:23:22,NULL
174297,2,237.16,238.64,236.92,412.05,411.84,410.56,0,1.7,3.6,20,186,160,0.19,0.3,0.81,0.19,0.35,0.82,0.11,0.54,0.2,50,0,1682.07,2020-07-13 22:24:12,NULL
174298,2,237.58,239.07,237.38,412.79,412.62,411.33,0,2,3.7,20,216,160,0.2,0.38,0.83,0.19,0.43,0.84,0.11,0.5,0.19,50,0,1682.08,2020-07-13 22:25:02,NULL
174299,2,237.64,239.04,237.17,412.81,412.41,411.2,0,0,3.6,20,140,155,0.19,0.19,0.8,0.19,0.23,0.82,0.11,0.61,0.19,50,0,1682.09,2020-07-13 22:26:08,NULL
174300,2,237.71,239.14,237.32,412.96,412.63,411.39,0,0,3.6,20,140,160,0.19,0.19,0.82,0.19,0.23,0.83,0.1,0.62,0.19,50,0,1682.1,2020-07-13 22:26:58,NULL
174301,2,237.78,239.12,237.42,413.01,412.7,411.53,0,1.6,3.8,20,170,211,0.19,0.26,0.84,0.19,0.31,0.86,0.11,0.55,0.24,50,0,1682.11,2020-07-13 22:27:48,NULL
174302,2,237.6,239.03,237.35,412.77,412.56,411.32,0,1.7,3.7,30,181,201,0.18,0.29,0.83,0.18,0.34,0.85,0.17,0.54,0.24,50,0,1682.12,2020-07-13 22:28:38,NULL
174303,2,237.43,238.84,237.06,412.46,412.14,410.92,1.5,1.5,3.7,15,100,206,0.31,0.18,0.83,0.31,0.2,0.85,0.05,0.5,0.24,50,0,1682.13,2020-07-13 22:29:45,NULL
174304,2,237.37,238.84,237.04,412.42,412.13,410.86,1.5,1.6,3.6,15,176,201,0.31,0.27,0.81,0.31,0.31,0.85,0.05,0.56,0.24,50,0,1682.14,2020-07-13 22:30:35,NULL
174305,2,237.34,238.77,236.98,412.32,412.02,410.77,0,0,3.7,30,181,201,0.19,0.2,0.82,0.18,0.26,0.84,0.17,0.67,0.24,50,0,1682.15,2020-07-13 22:31:25,NULL
174306,2,237.56,238.92,237.19,412.64,412.32,411.14,0,0,4,30,196,236,0.19,0.19,0.9,0.19,0.26,0.94,0.16,0.75,0.25,50,0,1682.16,2020-07-13 22:32:15,NULL
174307,2,237.22,238.68,237.03,412.14,411.98,410.71,0,2.1,4.1,25,256,236,0.19,0.36,0.92,0.19,0.44,0.94,0.14,0.59,0.25,50,0,1682.17,2020-07-13 22:33:22,NULL
174308,2,237.34,238.84,237.07,412.38,412.15,410.85,0,1.6,3.7,30,236,206,0.18,0.2,0.82,0.18,0.31,0.84,0.14,0.77,0.24,50,0,1682.18,2020-07-13 22:34:12,NULL
174309,2,237.16,238.76,237.04,412.16,412.06,410.67,0,2.1,3.7,25,336,201,0.18,0.31,0.82,0.18,0.45,0.84,0.14,0.74,0.24,50,0,1682.19,2020-07-13 22:35:02,NULL
174310,2,237.33,238.86,237.09,412.4,412.18,410.86,0,1.7,3.6,25,216,155,0.18,0.27,0.8,0.18,0.34,0.81,0.14,0.62,0.18,50,0,1682.2,2020-07-13 22:35:52,NULL
174311,2,237.41,238.89,237.15,412.48,412.26,410.98,0,1.7,3.6,15,211,196,0.2,0.25,0.82,0.2,0.32,0.84,0.08,0.66,0.23,50,0,1682.21,2020-07-13 22:36:58,NULL
174312,2,237.54,239,237.2,412.7,412.4,411.14,0,1.6,3.6,15,236,196,0.2,0.2,0.81,0.2,0.3,0.83,0.05,0.78,0.24,50,0,1682.22,2020-07-13 22:37:48,NULL
174313,2,237.47,238.96,237.35,412.61,412.5,411.21,0,2.7,3.7,15,341,196,0.2,0.49,0.82,0.2,0.59,0.84,0.08,0.58,0.24,50,0,1682.23,2020-07-13 22:38:38,NULL
174314,2,237.32,238.96,237.32,412.47,412.47,411.05,1.6,3.2,3.7,60,392,201,0.33,0.62,0.82,0.33,0.73,0.84,0.18,0.54,0.24,50,0,1682.24,2020-07-13 22:39:28,NULL
174315,2,237.48,239.06,237.24,412.7,412.49,411.12,1.6,2,3.6,60,276,196,0.33,0.31,0.81,0.33,0.41,0.83,0.18,0.67,0.24,50,0,1682.25,2020-07-13 22:40:35,NULL
174316,2,237.51,239.01,237.15,412.68,412.37,411.07,0,1.6,3.6,15,231,201,0.2,0.2,0.82,0.2,0.31,0.84,0.08,0.77,0.24,50,0,1682.26,2020-07-13 22:41:25,NULL
174317,2,237.26,238.83,237,412.3,412.08,410.71,0,1.8,3.6,10,261,196,0.19,0.28,0.82,0.19,0.38,0.83,0.05,0.69,0.24,50,0,1682.27,2020-07-13 22:42:15,NULL
174318,2,237.53,238.96,237.21,412.65,412.38,411.14,0,0,3.7,15,186,206,0.2,0.19,0.84,0.19,0.26,0.86,0.08,0.71,0.24,50,0,1682.28,2020-07-13 22:43:05,NULL
174319,2,237.31,238.99,237.32,412.49,412.5,411.05,0,2.6,3.6,15,397,201,0.2,0.4,0.82,0.19,0.56,0.84,0.08,0.71,0.24,50,0,1682.29,2020-07-13 22:44:12,NULL
174320,2,237.65,239.09,237.44,412.88,412.69,411.44,0,1.8,3.7,15,246,201,0.2,0.28,0.82,0.19,0.37,0.84,0.05,0.66,0.23,50,0,1682.3,2020-07-13 22:45:02,NULL
174321,2,237.58,239.04,237.27,412.76,412.5,411.23,0,1.5,3.6,30,216,155,0.18,0.21,0.81,0.18,0.3,0.82,0.17,0.74,0.19,50,0,1682.31,2020-07-13 22:45:52,NULL
174322,2,237.7,239.14,237.42,412.96,412.71,411.46,0,1.5,3.6,30,216,150,0.19,0.2,0.8,0.19,0.29,0.81,0.16,0.75,0.18,50,0,1682.32,2020-07-13 22:46:42,NULL
174323,2,237.52,239.09,237.42,412.76,412.67,411.31,0,2.3,3.6,30,291,155,0.19,0.4,0.81,0.19,0.49,0.82,0.16,0.59,0.19,50,0,1682.33,2020-07-13 22:47:48,NULL
174324,2,237.47,239.18,237.37,412.79,412.7,411.22,1.5,2.3,3.6,20,291,155,0.31,0.4,0.81,0.31,0.49,0.82,0.07,0.6,0.19,50,0,1682.34,2020-07-13 22:48:50,NULL
174325,2,237.38,238.96,237.09,412.52,412.27,410.9,1.5,1.6,3.6,20,221,155,0.31,0.21,0.81,0.31,0.3,0.81,0.05,0.73,0.19,50,0,1682.35,2020-07-13 22:49:28,NULL
174326,2,237.46,239.01,237.28,412.63,412.48,411.14,0,1.8,3.6,25,241,155,0.18,0.28,0.81,0.18,0.36,0.82,0.14,0.67,0.19,50,0,1682.36,2020-07-13 22:50:18,NULL
174327,2,237.67,239.19,237.4,412.98,412.74,411.42,0,1.8,3.7,5,246,165,0.28,0.28,0.83,0.27,0.37,0.85,0.02,0.66,0.19,50,0,1682.37,2020-07-13 22:51:25,NULL
174328,2,237.83,239.24,237.43,413.16,412.81,411.59,0,1.5,4.1,0,221,201,0.28,0.2,0.92,0.27,0.28,0.94,0,0.77,0.21,50,0,1682.38,2020-07-13 22:52:15,NULL
174329,2,237.98,239.38,237.64,413.41,413.12,411.9,0,1.5,3.9,30,216,181,0.19,0.19,0.88,0.19,0.28,0.9,0.17,0.76,0.2,50,0,1682.39,2020-07-13 22:53:05,NULL
174330,2,237.95,239.48,237.72,413.46,413.26,411.94,0,2,3.7,20,251,160,0.2,0.36,0.82,0.19,0.43,0.83,0.1,0.59,0.19,50,0,1682.4,2020-07-13 22:53:55,NULL
174331,2,237.8,239.17,237.52,413.07,412.82,411.64,0,1.8,4.1,20,201,206,0.19,0.3,0.92,0.19,0.36,0.94,0.1,0.56,0.22,50,0,1682.41,2020-07-13 22:55:02,NULL
174332,2,237.79,239.18,237.55,413.07,412.86,411.65,0,1.6,3.6,20,150,206,0.19,0.3,0.82,0.19,0.33,0.84,0.11,0.46,0.24,50,0,1682.42,2020-07-13 22:55:52,NULL
174333,2,238.25,239.65,237.97,413.87,413.63,412.41,0,1.6,3.8,20,181,211,0.19,0.26,0.84,0.19,0.31,0.86,0.1,0.58,0.24,50,0,1682.43,2020-07-13 22:56:43,NULL
174334,2,238.24,239.63,237.92,413.85,413.57,412.36,0,0,3.7,20,150,211,0.2,0.18,0.83,0.19,0.23,0.86,0.1,0.65,0.25,50,0,1682.44,2020-07-13 22:57:32,NULL
174335,2,238.11,239.54,237.9,413.66,413.48,412.24,0,1.8,3.7,25,196,206,0.19,0.31,0.82,0.19,0.36,0.85,0.11,0.55,0.24,50,0,1682.45,2020-07-13 22:58:38,NULL
174336,2,238.11,239.51,237.84,413.63,413.39,412.18,0,1.6,3.7,25,181,206,0.19,0.27,0.82,0.19,0.32,0.84,0.14,0.56,0.24,50,0,1682.46,2020-07-13 22:59:28,NULL
174337,2,238.14,239.53,237.85,413.68,413.43,412.22,0,0,3.7,70,150,206,0.18,0.17,0.83,0.19,0.23,0.85,0.4,0.67,0.25,50,0,1682.47,2020-07-13 23:00:18,NULL
174338,2,237.94,239.43,237.82,413.41,413.31,412.02,0,1.9,3.9,70,261,211,0.18,0.29,0.85,0.19,0.38,0.87,0.37,0.68,0.24,50,0,1682.48,2020-07-13 23:01:08,NULL
174339,2,237.99,239.43,237.89,413.45,413.38,412.12,0,2.1,3.7,70,226,206,0.18,0.38,0.83,0.19,0.44,0.85,0.38,0.52,0.24,50,0,1682.49,2020-07-13 23:02:15,NULL
174340,2,237.76,239.28,237.66,413.13,413.04,411.73,0,2.2,3.7,70,271,206,0.18,0.39,0.83,0.19,0.47,0.85,0.37,0.57,0.24,50,0,1682.5,2020-07-13 23:03:05,NULL
174341,2,237.87,239.29,237.57,413.24,412.98,411.74,0,0,3.7,70,196,165,0.18,0.18,0.83,0.19,0.26,0.86,0.37,0.75,0.2,50,0,1682.51,2020-07-13 23:03:55,NULL
174342,2,237.72,239.19,237.36,413.01,412.7,411.43,1.5,1.5,3.7,25,196,165,0.31,0.19,0.84,0.31,0.27,0.85,0.08,0.74,0.19,50,0,1682.52,2020-07-13 23:04:45,NULL
174343,2,237.62,239.07,237.34,412.82,412.58,411.33,1.5,1.7,3.7,25,231,165,0.31,0.27,0.83,0.31,0.35,0.86,0.1,0.66,0.2,50,0,1682.53,2020-07-13 23:05:52,NULL
174344,2,237.55,239.12,237.44,412.81,412.71,411.35,0,2.1,3.7,70,331,165,0.18,0.31,0.83,0.19,0.45,0.84,0.38,0.74,0.2,50,0,1682.54,2020-07-13 23:06:42,NULL
174345,2,237.69,239.11,237.38,412.93,412.65,411.42,0,1.5,3.6,70,226,160,0.18,0.2,0.81,0.19,0.29,0.82,0.38,0.78,0.19,50,0,1682.55,2020-07-13 23:07:32,NULL
174346,2,237.65,239.15,237.47,412.92,412.76,411.46,0,1.9,3.7,70,301,170,0.18,0.28,0.84,0.19,0.41,0.85,0.38,0.74,0.2,50,0,1682.56,2020-07-13 23:08:22,NULL
174347,2,237.63,239.13,237.4,412.89,412.69,411.39,0,1.7,3.6,70,271,160,0.18,0.2,0.82,0.19,0.33,0.83,0.38,0.82,0.19,50,0,1682.57,2020-07-13 23:09:28,NULL
174348,2,237.62,239.08,237.41,412.84,412.65,411.38,0,1.7,3.8,70,271,165,0.18,0.2,0.83,0.19,0.33,0.84,0.37,0.8,0.2,50,0,1682.58,2020-07-13 23:10:18,NULL
174349,2,237.63,239.1,237.44,412.86,412.69,411.42,0,1.9,3.9,70,296,186,0.18,0.28,0.89,0.19,0.4,0.93,0.38,0.74,0.21,50,0,1682.59,2020-07-13 23:11:09,NULL
174350,2,237.45,239.07,237.42,412.68,412.65,411.25,0,2.5,3.7,70,387,165,0.18,0.41,0.83,0.19,0.56,0.84,0.38,0.7,0.19,50,0,1682.6,2020-07-13 23:12:00,NULL
174351,2,237.31,239.06,237.44,412.56,412.66,411.15,0,3.1,3.7,25,442,176,0.19,0.56,0.86,0.19,0.71,0.88,0.14,0.62,0.2,50,0,1682.61,2020-07-13 23:12:48,NULL
174352,2,237.46,239.08,237.36,412.7,412.61,411.21,1.5,2.2,3.7,20,331,170,0.33,0.37,0.84,0.32,0.49,0.85,0.06,0.68,0.2,50,0,1682.62,2020-07-13 23:15:00,NULL
174353,2,237.45,238.96,237.13,412.58,412.31,410.99,1.5,0,3.6,20,201,155,0.21,0.19,0.81,0.21,0.28,0.82,0.1,0.73,0.19,50,0,1682.63,2020-07-13 23:15:18,NULL
174354,2,237.89,239.38,237.68,413.33,413.14,411.86,0,1.9,3.6,30,256,155,0.19,0.29,0.82,0.19,0.38,0.83,0.16,0.68,0.2,50,0,1682.64,2020-07-13 23:16:25,NULL
174355,2,238.32,239.7,238.07,413.97,413.76,412.56,0,1.6,3.6,25,186,201,0.19,0.26,0.82,0.19,0.32,0.86,0.16,0.57,0.24,50,0,1682.65,2020-07-13 23:17:15,NULL
174356,2,238.3,239.59,237.83,413.87,413.46,412.34,0,0,3.7,30,150,206,0.19,0.18,0.81,0.18,0.23,0.83,0.17,0.65,0.24,50,0,1682.66,2020-07-13 23:18:05,NULL
174357,2,237.96,239.29,237.58,413.31,412.98,411.83,0,0,3.6,30,155,206,0.2,0.18,0.82,0.19,0.24,0.85,0.16,0.65,0.24,50,0,1682.67,2020-07-13 23:18:55,NULL
174358,2,237.89,239.32,237.5,413.27,412.94,411.7,1.5,1.6,3.6,25,186,196,0.32,0.27,0.81,0.32,0.32,0.83,0.08,0.59,0.24,50,0,1682.68,2020-07-13 23:20:02,NULL
174359,2,238.14,239.52,237.77,413.66,413.34,412.15,0,0,3.7,30,150,201,0.19,0.18,0.82,0.19,0.23,0.84,0.16,0.67,0.24,50,0,1682.69,2020-07-13 23:21:08,NULL
174360,2,238.06,239.38,237.75,413.48,413.21,412.06,0,0,3.6,70,150,196,0.18,0.18,0.81,0.19,0.23,0.85,0.37,0.65,0.24,50,0,1682.7,2020-07-13 23:22:15,NULL
174361,2,237.88,239.19,237.71,413.15,413.01,411.87,0,1.6,3.7,70,186,241,0.18,0.26,0.82,0.19,0.32,0.85,0.38,0.59,0.28,50,0,1682.71,2020-07-13 23:23:05,NULL
174362,2,237.71,238.99,237.41,412.83,412.58,411.47,0,0,3.7,70,155,246,0.18,0.19,0.83,0.19,0.24,0.86,0.38,0.66,0.28,50,0,1682.72,2020-07-13 23:23:55,NULL
174363,2,237.88,239.26,237.65,413.21,413.01,411.82,0,1.7,3.8,20,196,261,0.18,0.3,0.86,0.18,0.35,0.9,0.11,0.54,0.29,50,0,1682.73,2020-07-13 23:25:02,NULL
174364,2,237.74,239.23,237.62,413.07,412.96,411.68,0,2.1,3.7,20,226,206,0.18,0.38,0.82,0.18,0.43,0.84,0.11,0.52,0.24,50,0,1682.74,2020-07-13 23:25:52,NULL
174365,2,237.95,239.29,237.59,413.3,412.99,411.83,0,0,3.7,20,155,211,0.19,0.18,0.83,0.18,0.23,0.86,0.11,0.67,0.25,50,0,1682.75,2020-07-13 23:26:42,NULL
174366,2,237.8,239.07,237.36,412.99,412.6,411.5,0,0,4.2,10,150,251,0.28,0.18,0.95,0.28,0.23,0.98,0.04,0.65,0.26,50,0,1682.76,2020-07-13 23:27:32,NULL
174367,2,237.66,239.11,237.38,412.9,412.65,411.39,0,1.6,3.7,10,206,206,0.28,0.27,0.82,0.28,0.33,0.84,0.04,0.62,0.24,50,0,1682.77,2020-07-13 23:28:39,NULL
174368,2,237.68,239.05,237.38,412.86,412.6,411.41,0,0,3.7,20,181,211,0.19,0.2,0.83,0.19,0.26,0.85,0.11,0.71,0.25,50,0,1682.78,2020-07-13 23:29:29,NULL
174369,2,237.5,238.95,237.35,412.62,412.49,411.24,0,1.7,4.1,20,246,241,0.19,0.26,0.92,0.19,0.26,0.94,0.14,0.71,0.25,50,0,1682.79,2020-07-13 23:30:19,NULL
174370,2,237.81,239.05,237.53,412.97,412.73,411.66,0,1.7,4.2,25,211,241,0.19,0.27,0.92,0.19,0.34,0.94,0.16,0.62,0.25,50,0,1682.8,2020-07-13 23:31:09,NULL
174371,2,237.8,239.3,237.63,413.18,413.03,411.74,0,1.9,3.6,25,266,160,0.18,0.31,0.83,0.18,0.4,0.84,0.14,0.67,0.19,50,0,1682.81,2020-07-13 23:32:16,NULL
174372,2,237.86,239.37,237.68,413.29,413.13,411.83,0,1.9,3.6,25,271,155,0.19,0.32,0.81,0.18,0.41,0.82,0.14,0.67,0.19,50,0,1682.82,2020-07-13 23:33:22,NULL
174373,2,238.23,239.74,238.1,413.93,413.82,412.51,0,2.1,3.6,30,291,160,0.19,0.36,0.82,0.18,0.46,0.83,0.17,0.63,0.19,50,0,1682.83,2020-07-13 23:34:12,NULL
174374,2,238.19,239.74,238.09,413.89,413.81,412.46,0,2.1,3.7,30,291,165,0.19,0.36,0.82,0.18,0.46,0.83,0.14,0.64,0.19,50,0,1682.84,2020-07-13 23:35:02,NULL
174375,2,238.36,239.94,238.32,414.21,414.18,412.81,0,2.3,3.6,25,271,155,0.18,0.43,0.81,0.18,0.5,0.82,0.14,0.55,0.19,50,0,1682.85,2020-07-13 23:35:53,NULL
174376,2,238.53,240.07,238.35,414.48,414.32,412.99,0,1.7,3.6,25,216,155,0.19,0.27,0.82,0.18,0.35,0.83,0.17,0.62,0.19,50,0,1682.86,2020-07-13 23:36:59,NULL
174377,2,238.49,239.89,238.13,414.29,413.98,412.77,0,0,3.7,30,115,160,0.19,0.18,0.83,0.19,0.2,0.82,0.16,0.55,0.19,50,0,1682.87,2020-07-13 23:38:06,NULL
174378,2,238.41,239.87,238.13,414.2,413.96,412.7,0,0,3.6,25,160,155,0.19,0.18,0.81,0.18,0.23,0.82,0.14,0.69,0.2,50,0,1682.88,2020-07-13 23:39:13,NULL
174379,2,238.21,239.74,237.97,413.92,413.7,412.38,1.5,1.6,3.6,20,191,155,0.31,0.27,0.81,0.31,0.32,0.82,0.05,0.59,0.19,50,0,1682.89,2020-07-13 23:40:20,NULL
174380,2,238.33,239.77,238.01,414.05,413.77,412.52,0,0,3.6,30,160,160,0.19,0.18,0.82,0.19,0.24,0.83,0.16,0.68,0.19,50,0,1682.9,2020-07-13 23:41:26,NULL
174381,2,238.32,239.75,238.02,414.02,413.75,412.52,0,0,3.6,25,155,155,0.19,0.19,0.81,0.19,0.24,0.82,0.14,0.66,0.19,50,0,1682.91,2020-07-13 23:42:33,NULL
174382,2,238.43,239.88,238.22,414.23,414.05,412.79,0,1.7,3.6,25,191,155,0.19,0.27,0.81,0.19,0.33,0.82,0.16,0.58,0.19,50,0,1682.92,2020-07-13 23:43:23,NULL
174383,2,238.59,239.92,238.23,414.4,414.09,412.94,0,0,3.6,25,115,165,0.19,0.18,0.83,0.18,0.21,0.84,0.14,0.55,0.19,50,0,1682.93,2020-07-13 23:44:13,NULL
174384,2,238.48,239.94,238.36,414.32,414.23,412.95,0,2.1,3.6,25,201,160,0.19,0.42,0.81,0.18,0.46,0.83,0.14,0.44,0.2,50,0,1682.94,2020-07-13 23:45:03,NULL
174385,2,238.49,239.96,238.29,414.35,414.18,412.9,0,1.9,3.6,25,191,155,0.18,0.37,0.81,0.18,0.41,0.83,0.14,0.46,0.19,50,0,1682.95,2020-07-13 23:46:10,NULL
174386,2,238.53,239.89,238.18,414.32,414.02,412.84,0,0,3.7,25,115,170,0.19,0.18,0.85,0.18,0.21,0.86,0.14,0.55,0.2,50,0,1682.96,2020-07-13 23:47:00,NULL
174387,2,238.51,239.93,238.25,414.34,414.11,412.88,0,1.7,3.7,25,160,160,0.18,0.3,0.83,0.18,0.34,0.86,0.17,0.48,0.19,50,0,1682.97,2020-07-13 23:47:50,NULL
174388,2,238.21,239.79,237.98,413.96,413.76,412.4,2,2,3.6,70,186,160,0.45,0.38,0.82,0.45,0.42,0.83,0.16,0.44,0.19,50,0,1682.98,2020-07-13 23:48:40,NULL
174389,2,238.43,239.78,237.88,414.14,413.66,412.49,2.1,0,4.1,110,110,196,0.47,0.18,0.92,0.47,0.2,0.93,0.23,0.56,0.21,50,0,1682.99,2020-07-13 23:49:47,NULL
174390,2,238.57,239.91,238.19,414.38,414.05,412.88,0,0,3.6,15,145,160,0.2,0.19,0.83,0.2,0.24,0.84,0.08,0.62,0.2,50,0,1683,2020-07-13 23:50:37,NULL
174391,2,238.62,239.99,238.31,414.49,414.22,413.04,0,1.6,3.7,15,176,206,0.2,0.27,0.82,0.2,0.32,0.84,0.08,0.56,0.24,50,0,1683.01,2020-07-13 23:51:27,NULL
174392,2,238.55,239.91,238.19,414.36,414.05,412.87,0,1.5,3.7,15,191,201,0.2,0.19,0.82,0.2,0.27,0.84,0.08,0.72,0.25,50,0,1683.02,2020-07-13 23:52:16,NULL
174393,2,238.49,239.92,238.37,414.31,414.21,412.97,0,1.7,3.7,15,226,206,0.2,0.28,0.82,0.19,0.36,0.84,0.08,0.63,0.24,50,0,1683.03,2020-07-13 23:53:23,NULL
174394,2,238.46,239.92,238.27,414.29,414.12,412.86,0,1.7,3.7,15,216,206,0.2,0.28,0.83,0.2,0.35,0.85,0.08,0.62,0.24,50,0,1683.04,2020-07-13 23:54:13,NULL
174395,2,238.39,239.81,238.14,414.13,413.91,412.69,0,0,3.7,10,186,206,0.2,0.2,0.83,0.2,0.27,0.84,0.08,0.72,0.24,50,0,1683.05,2020-07-13 23:55:03,NULL
174396,2,238.6,239.97,238.24,414.46,414.14,412.95,0,0,3.7,10,145,206,0.2,0.19,0.82,0.2,0.24,0.84,0.05,0.62,0.24,50,0,1683.06,2020-07-13 23:55:53,NULL
174397,2,238.97,240.24,238.61,415,414.69,413.6,0,1.6,3.8,65,170,256,0.21,0.26,0.85,0.22,0.31,0.88,0.3,0.56,0.29,50,0,1683.07,2020-07-13 23:57:00,NULL
174398,2,239.28,240.48,238.79,415.48,415.06,414.02,0,0,3.7,65,145,246,0.21,0.19,0.82,0.21,0.23,0.86,0.31,0.63,0.29,50,0,1683.08,2020-07-13 23:57:50,NULL
174399,2,239.34,240.48,238.91,415.53,415.16,414.17,0,0,4.3,20,145,291,0.2,0.18,0.96,0.19,0.23,1,0.13,0.63,0.29,50,0,1683.09,2020-07-13 23:58:40,NULL
174400,2,239.28,240.45,238.85,415.46,415.09,414.08,0,1.5,4.1,25,145,241,0.2,0.26,0.93,0.19,0.3,0.96,0.1,0.49,0.25,50,0,1683.1,2020-07-13 23:59:30,NULL
174401,2,239.26,240.49,238.78,415.48,415.06,413.99,0,0,3.6,25,115,201,0.2,0.17,0.82,0.19,0.2,0.85,0.1,0.57,0.24,50,0,1683.11,2020-07-14 00:00:36,NULL
174402,2,238.98,240.38,238.77,415.13,414.95,413.74,0,1.7,3.7,25,160,201,0.19,0.3,0.82,0.19,0.34,0.84,0.13,0.48,0.24,50,0,1683.12,2020-07-14 00:01:26,NULL
174403,2,238.69,240.25,238.71,414.77,414.79,413.44,0,2.5,3.6,25,296,196,0.19,0.48,0.82,0.19,0.57,0.84,0.14,0.52,0.24,50,0,1683.13,2020-07-14 00:02:17,NULL
174404,2,238.97,240.31,238.69,415.06,414.82,413.66,0,1.5,3.9,30,145,221,0.19,0.26,0.88,0.18,0.29,0.91,0.17,0.51,0.25,50,0,1683.14,2020-07-14 00:03:07,NULL
174405,2,238.95,240.3,238.51,415.04,414.66,413.49,0,0,3.6,5,65,160,0.27,0.16,0.82,0.27,0.17,0.84,0.04,0.38,0.19,50,0,1683.14,2020-07-14 00:04:13,NULL
174406,2,239.11,240.5,238.71,415.35,415.01,413.8,0,0,3.6,5,95,155,0.28,0.25,0.81,0.28,0.27,0.83,0.02,0.36,0.19,50,0,1683.14,2020-07-14 00:05:03,NULL
174407,2,239.21,240.59,238.96,415.52,415.31,414.11,0,1.9,3.7,25,145,160,0.19,0.37,0.83,0.19,0.39,0.84,0.16,0.37,0.19,50,0,1683.15,2020-07-14 00:05:53,NULL
174408,2,239.34,240.65,238.88,415.68,415.28,414.15,0,0,3.6,25,70,160,0.18,0.17,0.81,0.19,0.18,0.82,0.16,0.4,0.19,50,0,1683.15,2020-07-14 00:06:43,NULL
174409,2,239.18,240.43,238.73,415.35,414.96,413.88,0,0,3.9,25,95,186,0.19,0.24,0.89,0.19,0.26,0.91,0.16,0.39,0.21,50,0,1683.16,2020-07-14 00:07:50,NULL
174410,2,239.18,240.47,238.76,415.39,415.03,413.91,0,0,3.9,25,105,186,0.19,0.25,0.89,0.19,0.27,0.9,0.14,0.38,0.21,50,0,1683.17,2020-07-14 00:08:40,NULL
174411,2,239.39,240.7,238.97,415.77,415.4,414.27,0,0,3.6,25,115,160,0.19,0.17,0.81,0.19,0.21,0.82,0.16,0.56,0.19,50,0,1683.18,2020-07-14 00:09:30,NULL
174412,2,239.31,240.65,238.88,415.65,415.29,414.13,0,0,3.6,25,115,155,0.19,0.18,0.81,0.19,0.21,0.82,0.14,0.56,0.19,50,0,1683.18,2020-07-14 00:10:20,NULL
174413,2,239.09,240.74,239.13,415.54,415.58,414.15,0,2.8,3.6,25,397,155,0.18,0.51,0.82,0.17,0.63,0.83,0.15,0.62,0.19,50,0,1683.19,2020-07-14 00:11:26,NULL
174414,2,239.12,240.68,239.02,415.52,415.44,414.08,0,2.1,3.6,25,331,160,0.19,0.32,0.83,0.19,0.46,0.84,0.14,0.72,0.19,50,0,1683.2,2020-07-14 00:12:16,NULL
174415,2,239.05,240.58,238.78,415.37,415.14,413.81,0,1.7,3.6,25,281,155,0.19,0.2,0.81,0.19,0.34,0.82,0.14,0.82,0.19,50,0,1683.21,2020-07-14 00:13:07,NULL
174416,2,239.18,240.75,238.98,415.63,415.46,414.1,1.5,2.3,3.7,20,347,160,0.32,0.38,0.82,0.31,0.5,0.83,0.06,0.69,0.19,50,0,1683.22,2020-07-14 00:13:58,NULL
174417,2,239.33,240.83,239.06,415.83,415.6,414.3,1.5,2.1,3.6,15,321,155,0.31,0.32,0.81,0.31,0.45,0.82,0.05,0.72,0.19,50,0,1683.23,2020-07-14 00:14:47,NULL
174418,2,239.29,240.71,239.14,415.69,415.56,414.33,0,2.3,3.6,25,276,165,0.18,0.43,0.83,0.18,0.51,0.84,0.14,0.55,0.2,50,0,1683.24,2020-07-14 00:15:37,NULL
174419,2,239.04,240.55,238.99,415.34,415.3,413.99,0,2.6,3.6,30,311,160,0.18,0.51,0.82,0.18,0.6,0.83,0.14,0.52,0.19,50,0,1683.25,2020-07-14 00:16:27,NULL
174420,2,239.23,240.68,239.05,415.61,415.46,414.2,0,1.8,3.7,25,236,165,0.19,0.31,0.83,0.18,0.39,0.84,0.14,0.6,0.19,50,0,1683.26,2020-07-14 00:17:17,NULL
174421,2,239.35,240.72,239.04,415.76,415.49,414.29,0,0,3.7,25,186,211,0.18,0.19,0.82,0.18,0.26,0.84,0.17,0.73,0.24,50,0,1683.27,2020-07-14 00:18:26,NULL
174422,2,239.24,240.66,238.98,415.61,415.38,414.14,1.5,1.7,3.7,20,221,206,0.32,0.27,0.82,0.31,0.35,0.85,0.05,0.64,0.24,50,0,1683.28,2020-07-14 00:19:13,NULL
174423,2,239.21,240.59,239.04,415.52,415.37,414.17,0,1.7,3.8,25,221,216,0.19,0.27,0.85,0.18,0.34,0.87,0.17,0.65,0.25,50,0,1683.29,2020-07-14 00:20:03,NULL
174424,2,239.34,240.71,239.09,415.73,415.51,414.32,0,0,3.7,25,160,201,0.19,0.19,0.83,0.18,0.24,0.85,0.14,0.67,0.24,50,0,1683.3,2020-07-14 00:20:53,NULL
174425,2,239.27,240.76,239.17,415.71,415.63,414.34,0,2.1,3.6,30,241,201,0.19,0.38,0.82,0.19,0.45,0.84,0.14,0.52,0.24,50,0,1683.31,2020-07-14 00:22:00,NULL
174426,2,239.37,240.79,239.16,415.83,415.65,414.41,0,1.6,3.7,25,191,206,0.19,0.27,0.84,0.19,0.33,0.86,0.14,0.58,0.24,50,0,1683.32,2020-07-14 00:22:50,NULL
174427,2,239.57,240.94,239.27,416.13,415.87,414.69,0,0,3.7,25,160,206,0.19,0.19,0.86,0.19,0.24,0.88,0.16,0.67,0.24,50,0,1683.33,2020-07-14 00:23:40,NULL
174428,2,239.43,240.94,239.29,416.01,415.89,414.58,1.5,2.3,3.8,20,286,211,0.32,0.43,0.85,0.32,0.45,0.87,0.06,0.58,0.24,50,0,1683.34,2020-07-14 00:24:34,NULL
174429,2,239.43,240.8,239.03,415.89,415.55,414.36,1.6,1.5,3.7,60,145,206,0.34,0.26,0.82,0.34,0.29,0.84,0.18,0.51,0.24,50,0,1683.35,2020-07-14 00:25:20,NULL
174430,2,239.55,240.81,239.12,416.01,415.64,414.55,0,0,3.8,15,115,206,0.2,0.18,0.83,0.2,0.21,0.85,0.08,0.56,0.24,50,0,1683.36,2020-07-14 00:26:10,NULL
174431,2,239.84,241.21,239.5,416.6,416.31,415.13,1.6,0,3.9,25,155,186,0.27,0.18,0.89,0.38,0.24,0.9,0.29,0.67,0.21,50.12,0,1683.37,2020-07-14 00:27:00,NULL
174432,2,239.77,241.13,239.5,416.47,416.24,415.06,0,1.6,3.9,20,186,186,0.2,0.27,0.9,0.2,0.32,0.91,0.1,0.58,0.2,50.13,0,1683.38,2020-07-14 00:27:50,NULL
174433,2,239.84,241.07,239.4,416.47,416.09,415.03,0,0,4,25,155,196,0.2,0.19,0.92,0.2,0.24,0.96,0.12,0.63,0.22,50.13,0,1683.39,2020-07-14 00:28:56,NULL
174434,2,239.57,241.02,239.34,416.2,416.01,414.75,0,1.8,3.6,20,256,160,0.2,0.29,0.83,0.2,0.38,0.84,0.13,0.67,0.19,50.11,0,1683.4,2020-07-14 00:29:47,NULL
174435,2,239.35,240.72,239.04,415.75,415.49,414.3,0,1.6,3.6,25,186,160,0.2,0.27,0.82,0.2,0.32,0.84,0.1,0.59,0.19,50,0,1683.41,2020-07-14 00:30:37,NULL
174436,2,239.36,240.72,239,415.76,415.45,414.27,0,0,3.6,20,155,155,0.2,0.19,0.81,0.2,0.24,0.83,0.1,0.65,0.19,50,0,1683.42,2020-07-14 00:31:26,NULL
174437,2,239.31,240.74,238.97,415.74,415.44,414.2,0,1.5,3.6,20,201,155,0.2,0.19,0.81,0.2,0.27,0.82,0.1,0.74,0.19,50,0,1683.43,2020-07-14 00:32:33,NULL
174438,2,239.21,240.71,239.05,415.62,415.48,414.18,0,2.1,3.6,25,266,160,0.2,0.36,0.82,0.2,0.44,0.83,0.13,0.6,0.19,50,0,1683.44,2020-07-14 00:33:23,NULL
174439,2,239.06,240.72,239.09,415.5,415.53,414.1,0,2.4,3.6,70,372,160,0.18,0.4,0.82,0.19,0.54,0.84,0.37,0.68,0.19,50,0,1683.45,2020-07-14 00:34:13,NULL
174440,2,239.12,240.54,238.87,415.4,415.18,413.95,0,1.5,3.6,70,226,196,0.18,0.2,0.82,0.19,0.29,0.84,0.38,0.78,0.24,50,0,1683.46,2020-07-14 00:35:34,NULL
174441,2,238.94,240.36,238.77,415.08,414.94,413.71,0,1.7,3.7,65,216,201,0.18,0.28,0.81,0.19,0.34,0.83,0.35,0.63,0.24,50,0,1683.47,2020-07-14 00:36:10,NULL
174442,2,238.98,240.38,238.71,415.13,414.9,413.69,0,0,3.6,70,186,206,0.18,0.19,0.82,0.19,0.26,0.84,0.38,0.71,0.24,49.9,0,1683.48,2020-07-14 00:37:00,NULL
174443,2,238.8,240.24,238.53,414.86,414.62,413.38,0,0,3.7,70,181,206,0.18,0.19,0.83,0.19,0.26,0.85,0.37,0.69,0.24,50,0,1683.49,2020-07-14 00:37:50,NULL
174444,2,238.95,240.46,238.88,415.18,415.12,413.81,0,2.1,3.6,70,256,196,0.18,0.39,0.82,0.19,0.46,0.84,0.38,0.56,0.24,50,0,1683.5,2020-07-14 00:38:40,NULL
174445,2,238.89,240.42,238.83,415.1,415.04,413.72,0,2.3,3.7,70,276,201,0.18,0.43,0.82,0.19,0.51,0.84,0.38,0.55,0.23,50,0,1683.51,2020-07-14 00:39:46,NULL
174446,2,239.1,240.64,238.86,415.46,415.26,413.92,0,2,3.6,35,276,196,0.27,0.32,0.82,0.27,0.42,0.84,0.13,0.66,0.24,50,0,1683.52,2020-07-14 00:40:37,NULL
174447,2,239.07,240.79,239.03,415.57,415.54,414.05,1.6,2.4,3.6,40,367,201,0.26,0.38,0.83,0.26,0.52,0.84,0.12,0.7,0.24,50,0,1683.53,2020-07-14 00:41:29,NULL
174448,2,239.26,240.75,239.1,415.7,415.56,414.28,0,1.8,3.7,65,256,201,0.18,0.27,0.82,0.19,0.37,0.84,0.35,0.7,0.23,50,0,1683.54,2020-07-14 00:42:17,NULL
174449,2,239.23,240.86,239.13,415.77,415.69,414.27,0,2,3.6,70,301,160,0.17,0.3,0.83,0.18,0.42,0.84,0.39,0.73,0.19,50,0,1683.55,2020-07-14 00:43:23,NULL
174450,2,239.29,240.78,239.09,415.76,415.58,414.29,0,1.7,3.6,70,231,155,0.18,0.27,0.82,0.19,0.35,0.83,0.34,0.66,0.19,50,0,1683.56,2020-07-14 00:44:13,NULL
174451,2,238.95,240.54,238.87,415.25,415.18,413.8,0,2.2,3.6,70,276,155,0.18,0.39,0.81,0.19,0.47,0.83,0.37,0.58,0.19,50,0,1683.57,2020-07-14 00:45:03,NULL
174452,2,238.99,240.37,238.8,415.14,414.98,413.78,0,1.8,4,65,201,241,0.19,0.31,0.91,0.19,0.36,0.94,0.37,0.56,0.25,50,0,1683.58,2020-07-14 00:45:53,NULL
174453,2,239.17,240.74,239.12,415.61,415.57,414.21,0,2.1,3.7,70,261,206,0.19,0.37,0.83,0.19,0.44,0.85,0.35,0.58,0.24,50,0,1683.59,2020-07-14 00:47:00,NULL
174454,2,239.53,241.01,239.39,416.16,416.04,414.76,0,1.7,3.7,70,160,216,0.18,0.3,0.85,0.19,0.34,0.88,0.37,0.48,0.25,50,0,1683.6,2020-07-14 00:48:07,NULL
174455,2,239.7,241.15,239.35,416.43,416.12,414.87,1.5,0,3.7,20,120,206,0.32,0.19,0.83,0.31,0.22,0.85,0.08,0.55,0.24,50,0,1683.61,2020-07-14 00:48:57,NULL
174456,2,239.54,241.09,239.28,416.24,416.01,414.67,2,1.9,3.7,25,191,211,0.45,0.37,0.84,0.44,0.41,0.86,0.06,0.46,0.24,50,0,1683.62,2020-07-14 00:49:47,NULL
174457,2,239.51,240.92,239.16,416.07,415.76,414.54,1.5,1.5,3.7,25,150,206,0.31,0.26,0.82,0.31,0.3,0.85,0.08,0.51,0.24,50,0,1683.63,2020-07-14 00:50:37,NULL
174458,2,239.55,240.84,239.19,416.03,415.72,414.6,0,0,3.7,70,70,206,0.18,0.17,0.82,0.19,0.18,0.84,0.37,0.39,0.24,50,0,1683.64,2020-07-14 00:51:43,NULL
174459,2,239.57,240.99,239.3,416.18,415.94,414.72,0,1.5,3.6,70,150,201,0.18,0.26,0.82,0.19,0.3,0.84,0.38,0.5,0.24,50,0,1683.65,2020-07-14 00:52:50,NULL
174460,2,239.5,241.04,239.37,416.16,416.05,414.71,0,2.1,3.7,65,241,211,0.18,0.39,0.84,0.19,0.45,0.86,0.34,0.53,0.25,50,0,1683.66,2020-07-14 00:53:40,NULL
174461,2,239.6,241.17,239.45,416.36,416.23,414.87,0,2.1,3.6,70,246,155,0.18,0.4,0.81,0.19,0.46,0.82,0.35,0.53,0.19,50,0,1683.67,2020-07-14 00:54:30,NULL
174462,2,239.57,241.11,239.38,416.29,416.12,414.78,0,1.7,3.5,70,226,150,0.18,0.28,0.81,0.19,0.36,0.82,0.38,0.63,0.18,50,0,1683.68,2020-07-14 00:55:20,NULL
174463,2,239.45,240.86,239.15,415.96,415.7,414.48,0,0,3.6,70,145,155,0.18,0.2,0.81,0.19,0.24,0.82,0.37,0.6,0.19,50,0,1683.69,2020-07-14 00:56:27,NULL
174464,2,239.57,241.01,239.22,416.2,415.89,414.65,0,0,3.5,20,145,155,0.19,0.19,0.81,0.19,0.23,0.82,0.14,0.63,0.19,50,0,1683.7,2020-07-14 00:57:17,NULL
174465,2,239.51,241.11,239.52,416.23,416.24,414.85,0,2.6,3.6,20,326,155,0.19,0.5,0.81,0.19,0.59,0.82,0.08,0.56,0.19,50,0,1683.71,2020-07-14 00:58:07,NULL
174466,2,239.92,241.31,239.62,416.76,416.5,415.3,0,1.6,3.7,20,181,165,0.19,0.27,0.84,0.18,0.32,0.85,0.11,0.56,0.19,50,0,1683.72,2020-07-14 00:58:57,NULL
174467,2,239.79,241.12,239.26,416.49,416.03,414.87,1.6,0,4,70,150,196,0.33,0.19,0.92,0.34,0.23,0.93,0.21,0.63,0.21,50,0,1683.73,2020-07-14 01:00:05,NULL
174468,2,239.81,241.16,239.29,416.54,416.09,414.92,1.7,0,4,115,145,196,0.34,0.18,0.92,0.36,0.23,0.94,0.32,0.64,0.21,50,0,1683.74,2020-07-14 01:00:53,NULL
174469,2,239.55,241.03,239.3,416.19,415.98,414.7,0,2.2,3.5,65,286,150,0.21,0.38,0.8,0.21,0.47,0.82,0.33,0.61,0.19,50,0,1683.75,2020-07-14 01:01:43,NULL
174470,2,239.65,241.14,239.32,416.38,416.1,414.81,0,0,3.6,65,145,155,0.21,0.19,0.81,0.22,0.24,0.82,0.3,0.64,0.19,50,0,1683.76,2020-07-14 01:02:33,NULL
174471,2,239.61,241.2,239.5,416.39,416.3,414.92,0,2.1,3.7,15,281,165,0.2,0.37,0.84,0.2,0.46,0.86,0.08,0.61,0.19,50,0,1683.77,2020-07-14 01:03:40,NULL
174472,2,239.78,241.13,239.42,416.48,416.17,414.99,0,1.5,3.9,15,150,186,0.21,0.27,0.89,0.2,0.3,0.9,0.08,0.49,0.2,50,0,1683.78,2020-07-14 01:04:47,NULL
174473,2,239.78,241.03,239.26,416.4,415.94,414.86,0,0,3.6,15,120,155,0.21,0.18,0.81,0.2,0.22,0.82,0.08,0.56,0.19,50,0,1683.78,2020-07-14 01:05:54,NULL
174474,2,239.85,241.15,239.43,416.56,416.19,415.06,0,1.6,3.7,20,145,170,0.2,0.27,0.85,0.2,0.3,0.86,0.1,0.49,0.2,50,0,1683.79,2020-07-14 01:06:44,NULL
174475,2,239.99,241.34,239.58,416.84,416.49,415.32,0,0,3.6,15,115,150,0.2,0.18,0.81,0.2,0.21,0.82,0.08,0.56,0.18,50,0,1683.79,2020-07-14 01:07:34,NULL
174476,2,239.94,241.39,239.73,416.85,416.67,415.41,0,0,3.5,15,155,150,0.2,0.19,0.8,0.2,0.24,0.81,0.08,0.65,0.18,50,0,1683.8,2020-07-14 01:08:26,NULL
174477,2,239.83,241.4,239.73,416.76,416.68,415.32,0,2.2,3.6,15,296,150,0.2,0.38,0.81,0.2,0.48,0.82,0.08,0.62,0.19,50,0,1683.81,2020-07-14 01:09:14,NULL
174478,2,240.13,241.6,239.93,417.19,417.02,415.75,0,1.6,3.5,25,186,150,0.18,0.27,0.8,0.18,0.33,0.82,0.14,0.57,0.19,50,0,1683.82,2020-07-14 01:10:04,NULL
174479,2,240.22,241.8,240.1,417.44,417.34,415.97,0,2,3.5,30,306,155,0.19,0.29,0.8,0.19,0.42,0.82,0.16,0.74,0.19,50.14,0,1683.83,2020-07-14 01:10:54,NULL
174480,2,236.75,238.22,236.47,411.33,411.1,409.82,0,1.5,3.6,25,196,155,0.19,0.2,0.81,0.19,0.27,0.82,0.14,0.72,0.19,50.12,0,1683.84,2020-07-14 01:11:44,NULL
174481,2,236.51,238.1,236.36,411.02,410.89,409.51,0,1.9,3.5,25,271,150,0.19,0.28,0.8,0.18,0.38,0.81,0.14,0.71,0.19,50,0,1683.85,2020-07-14 01:12:50,NULL
174482,2,236.61,238.13,236.4,411.14,410.95,409.64,0,1.6,3.7,25,236,165,0.19,0.2,0.81,0.18,0.31,0.82,0.17,0.79,0.19,50.1,0,1683.86,2020-07-14 01:13:40,NULL
174483,2,236.45,237.99,236.31,410.88,410.76,409.43,0,1.8,3.7,25,266,241,0.19,0.28,0.82,0.18,0.38,0.87,0.14,0.7,0.29,50,0,1683.87,2020-07-14 01:14:30,NULL
174484,2,236.25,237.93,236.46,410.65,410.83,409.38,0,3.2,3.7,25,417,241,0.19,0.61,0.82,0.18,0.73,0.85,0.14,0.57,0.28,50,0,1683.88,2020-07-14 01:15:20,NULL
174485,2,236.73,238.09,236.43,411.21,410.95,409.77,0,1.7,3.7,5,150,241,0.27,0.29,0.82,0.27,0.32,0.85,0.02,0.47,0.28,50,0,1683.89,2020-07-14 01:16:27,NULL
174486,2,236.81,238.12,236.39,411.3,410.93,409.8,0,0,3.8,5,135,251,0.28,0.19,0.84,0.27,0.23,0.85,0.02,0.6,0.28,50,0,1683.9,2020-07-14 01:17:17,NULL
174487,2,236.67,237.96,236.39,411.04,410.79,409.68,0,1.6,3.8,25,160,256,0.19,0.26,0.85,0.18,0.3,0.85,0.14,0.53,0.29,50,0,1683.91,2020-07-14 01:18:07,NULL
174488,2,236.84,238.14,236.51,411.34,411.05,409.93,0,0,3.7,25,135,246,0.19,0.18,0.83,0.18,0.22,0.86,0.14,0.6,0.29,50,0,1683.92,2020-07-14 01:18:57,NULL
174489,2,236.78,238.28,236.65,411.41,411.3,410,1.5,2.3,3.7,20,281,246,0.31,0.4,0.82,0.31,0.49,0.85,0.07,0.58,0.29,50,0,1683.93,2020-07-14 01:20:04,NULL
174490,2,236.96,238.41,236.97,411.69,411.69,410.43,0,2.6,3.8,25,301,251,0.19,0.51,0.83,0.18,0.59,0.85,0.14,0.51,0.28,50,0,1683.94,2020-07-14 01:20:57,NULL
174491,2,237.03,238.52,237.01,411.84,411.82,410.53,0,2.3,3.7,25,306,246,0.18,0.42,0.82,0.18,0.52,0.86,0.14,0.59,0.29,50,0,1683.95,2020-07-14 01:21:44,NULL
174492,2,236.82,238.23,236.66,411.4,411.27,410.05,0,1.9,4,25,266,191,0.19,0.31,0.9,0.18,0.41,0.92,0.14,0.65,0.21,50,0,1683.96,2020-07-14 01:22:34,NULL
174493,2,236.68,238.12,236.44,411.19,410.98,409.74,1.5,1.8,3.9,20,256,186,0.31,0.27,0.88,0.31,0.37,0.9,0.06,0.68,0.21,50,0,1683.97,2020-07-14 01:23:40,NULL
174494,2,236.57,238.08,236.41,411.06,410.92,409.61,0,1.5,3.6,30,221,155,0.18,0.19,0.81,0.18,0.29,0.82,0.14,0.79,0.19,50,0,1683.98,2020-07-14 01:24:47,NULL
174495,2,236.69,238.33,236.73,411.38,411.41,410,0,2.4,3.6,25,362,165,0.18,0.38,0.82,0.18,0.52,0.83,0.14,0.7,0.2,50,0,1683.99,2020-07-14 01:25:54,NULL
174496,2,236.75,238.21,236.46,411.33,411.08,409.81,0,1.5,3.7,25,196,160,0.18,0.19,0.82,0.18,0.27,0.83,0.14,0.74,0.19,50,0,1684,2020-07-14 01:27:01,NULL
174497,2,236.85,238.28,236.6,411.48,411.26,410.02,0,1.5,3.6,25,201,155,0.18,0.19,0.8,0.18,0.27,0.81,0.14,0.74,0.19,50,0,1684.01,2020-07-14 01:27:51,NULL
174498,2,236.81,238.28,236.62,411.44,411.28,410,0,1.7,3.5,25,226,155,0.19,0.26,0.8,0.19,0.34,0.81,0.14,0.66,0.19,50,0,1684.02,2020-07-14 01:28:41,NULL
174499,2,236.62,238.16,236.54,411.18,411.11,409.77,0,2.2,3.5,30,266,155,0.18,0.38,0.8,0.18,0.46,0.81,0.14,0.58,0.19,50,0,1684.03,2020-07-14 01:29:31,NULL
174500,2,236.74,238.23,236.53,411.34,411.16,409.86,0,1.9,3.5,20,241,155,0.19,0.31,0.8,0.19,0.39,0.81,0.11,0.61,0.19,50,0,1684.04,2020-07-14 01:30:38,NULL
174501,2,236.73,238.23,236.55,411.33,411.17,409.87,0,1.8,3.6,20,226,150,0.19,0.27,0.79,0.19,0.35,0.81,0.11,0.63,0.19,50,0,1684.05,2020-07-14 01:31:28,NULL
174502,2,237.11,238.46,236.86,411.86,411.64,410.47,0,1.7,4.1,20,221,201,0.2,0.26,0.91,0.19,0.34,0.92,0.13,0.66,0.21,50,0,1684.06,2020-07-14 01:32:18,NULL
174503,2,237.42,238.79,237.12,412.41,412.15,410.96,0,0,3.6,20,201,155,0.2,0.19,0.8,0.19,0.27,0.81,0.11,0.76,0.19,50,0,1684.07,2020-07-14 01:33:08,NULL
174504,2,237.47,238.93,237.34,412.57,412.46,411.2,0,2.2,3.6,25,271,160,0.19,0.39,0.81,0.19,0.47,0.82,0.1,0.58,0.19,50,0,1684.08,2020-07-14 01:34:17,NULL
174505,2,237.29,238.81,237.26,412.32,412.29,410.97,0,2.5,3.6,20,301,160,0.19,0.46,0.8,0.19,0.55,0.82,0.1,0.55,0.2,50,0,1684.09,2020-07-14 01:35:04,NULL
174506,2,237.45,238.87,237.08,412.51,412.19,410.96,1.6,1.5,3.5,65,196,150,0.32,0.19,0.8,0.32,0.27,0.81,0.2,0.76,0.19,50,0,1684.1,2020-07-14 01:36:11,NULL
174507,2,237.42,238.79,237.13,412.41,412.16,410.97,0,1.6,3.6,15,181,155,0.2,0.27,0.8,0.2,0.32,0.81,0.08,0.57,0.19,50,0,1684.11,2020-07-14 01:37:01,NULL
174508,2,237.38,238.72,237.1,412.31,412.07,410.91,0,1.6,3.6,15,186,155,0.2,0.26,0.8,0.2,0.31,0.81,0.08,0.58,0.19,50,0,1684.12,2020-07-14 01:38:54,NULL
174509,2,237.63,238.89,237.22,412.68,412.32,411.23,0,0,3.5,15,150,155,0.2,0.18,0.8,0.2,0.23,0.81,0.1,0.68,0.19,50,0,1684.13,2020-07-14 01:38:56,NULL
174510,2,237.5,238.88,237.25,412.56,412.34,411.14,0,1.7,3.5,15,211,155,0.2,0.28,0.79,0.2,0.34,0.81,0.08,0.62,0.19,50,0,1684.14,2020-07-14 01:39:47,NULL
174511,2,237.48,238.8,237.15,412.47,412.19,411.04,0,0,3.5,15,181,155,0.2,0.19,0.8,0.19,0.26,0.81,0.08,0.69,0.19,50,0,1684.15,2020-07-14 01:40:37,NULL
174512,2,237.7,238.94,237.32,412.78,412.45,411.38,0,0,3.9,15,186,181,0.2,0.19,0.88,0.2,0.26,0.89,0.08,0.69,0.2,50,0,1684.16,2020-07-14 01:41:27,NULL
174513,2,237.37,238.71,237.14,412.29,412.1,410.93,0,1.8,4,15,251,231,0.2,0.27,0.9,0.19,0.36,0.93,0.08,0.69,0.25,50,0,1684.17,2020-07-14 01:42:17,NULL
174514,2,237.43,238.86,237.18,412.48,412.27,411.02,0,1.5,3.6,10,226,201,0.2,0.2,0.81,0.19,0.29,0.84,0.08,0.78,0.24,50,0,1684.18,2020-07-14 01:43:24,NULL
174515,2,237.34,238.81,237.13,412.36,412.17,410.9,0,1.5,3.6,15,226,196,0.2,0.19,0.81,0.2,0.29,0.83,0.08,0.78,0.24,50,0,1684.19,2020-07-14 01:44:17,NULL
174516,2,237.38,238.86,237.27,412.44,412.34,411.06,0,1.8,3.7,15,256,206,0.2,0.28,0.82,0.2,0.37,0.84,0.08,0.69,0.24,50,0,1684.2,2020-07-14 01:45:04,NULL
174517,2,237.64,239.11,237.52,412.88,412.77,411.49,0,1.8,3.6,10,251,201,0.2,0.27,0.81,0.2,0.37,0.84,0.08,0.7,0.25,50,0,1684.21,2020-07-14 01:45:54,NULL
174518,2,237.81,239.27,237.52,413.17,412.91,411.65,1.5,1.5,3.6,20,226,201,0.31,0.19,0.82,0.31,0.3,0.84,0.06,0.78,0.24,50,0,1684.22,2020-07-14 01:47:01,NULL
174519,2,237.76,239.2,237.54,413.06,412.87,411.62,1.5,1.7,3.7,20,216,206,0.31,0.27,0.82,0.31,0.34,0.84,0.06,0.63,0.24,50,0,1684.23,2020-07-14 01:47:51,NULL
174520,2,237.76,239.2,237.72,413.06,413.02,411.78,0,2.1,3.6,25,231,201,0.18,0.38,0.82,0.18,0.44,0.84,0.14,0.52,0.24,50,0,1684.24,2020-07-14 01:48:41,NULL
174521,2,237.7,239.08,237.55,412.9,412.77,411.58,0,1.7,3.7,25,196,206,0.18,0.29,0.81,0.18,0.35,0.84,0.14,0.56,0.25,50,0,1684.25,2020-07-14 01:49:32,NULL
174522,2,237.57,238.96,237.29,412.68,412.45,411.24,0,0,3.5,25,155,155,0.19,0.19,0.8,0.19,0.24,0.81,0.14,0.66,0.19,50,0,1684.26,2020-07-14 01:50:21,NULL
174523,2,237.56,238.99,237.38,412.71,412.55,411.31,0,1.6,3.6,30,181,155,0.19,0.27,0.81,0.18,0.32,0.83,0.14,0.58,0.19,50,0,1684.27,2020-07-14 01:51:11,NULL
174524,2,237.86,239.48,237.93,413.39,413.45,412.05,0,2.7,3.6,5,336,155,0.27,0.51,0.8,0.27,0.61,0.81,0.02,0.55,0.19,50,0,1684.28,2020-07-14 01:52:01,NULL
174525,2,238.31,239.75,238.12,414.02,413.85,412.6,0,2,3.5,5,226,150,0.28,0.3,0.8,0.28,0.35,0.81,0.02,0.56,0.19,50,0,1684.29,2020-07-14 01:52:51,NULL
174526,2,238.38,239.77,238.18,414.09,413.92,412.72,0,1.7,3.6,25,231,196,0.19,0.27,0.81,0.18,0.35,0.83,0.14,0.66,0.24,50,0,1684.3,2020-07-14 01:53:57,NULL
174527,2,238.22,239.76,238.25,413.94,413.96,412.63,0,2.7,3.7,20,326,201,0.18,0.51,0.83,0.18,0.6,0.85,0.14,0.53,0.24,50,0,1684.31,2020-07-14 01:54:48,NULL
174528,2,238.17,239.56,237.98,413.73,413.56,412.36,0,1.5,3.6,65,206,196,0.18,0.19,0.8,0.19,0.28,0.82,0.38,0.73,0.24,50,0,1684.32,2020-07-14 01:55:55,NULL
174529,2,238.14,239.51,237.99,413.66,413.53,412.34,0,1.6,3.6,70,186,201,0.18,0.26,0.81,0.19,0.32,0.83,0.37,0.59,0.24,50,0,1684.33,2020-07-14 01:56:45,NULL
174530,2,238.43,239.71,238.15,414.07,413.83,412.72,0,0,3.7,70,155,211,0.18,0.18,0.85,0.19,0.24,0.88,0.38,0.66,0.24,50,0,1684.34,2020-07-14 01:57:35,NULL
174531,2,238.39,239.67,238.04,414.01,413.71,412.6,1.5,0,3.7,25,110,206,0.31,0.18,0.83,0.31,0.2,0.84,0.08,0.55,0.24,50,0,1684.35,2020-07-14 01:58:25,NULL
174532,2,238.29,239.58,237.94,413.85,413.55,412.43,1.5,1.5,3.7,20,135,206,0.31,0.25,0.84,0.31,0.28,0.86,0.07,0.48,0.24,50,0,1684.36,2020-07-14 01:59:31,NULL
174533,2,238.24,239.55,238.06,413.78,413.63,412.49,0,1.6,3.7,65,145,206,0.18,0.29,0.83,0.19,0.32,0.87,0.38,0.47,0.24,50,0,1684.37,2020-07-14 02:00:21,NULL
174534,2,238.43,239.74,238.26,414.1,413.96,412.82,0,1.8,4,70,241,231,0.18,0.3,0.9,0.19,0.38,0.92,0.37,0.64,0.25,50,0,1684.38,2020-07-14 02:01:11,NULL
174535,2,238.44,239.78,238.22,414.15,413.95,412.8,0,1.6,3.9,70,165,186,0.18,0.27,0.9,0.19,0.31,0.91,0.38,0.54,0.2,50,0,1684.39,2020-07-14 02:02:01,NULL
174536,2,238.66,240.01,238.42,414.54,414.33,413.17,0,0,3.5,70,130,150,0.19,0.18,0.8,0.2,0.22,0.81,0.36,0.6,0.18,50,0,1684.4,2020-07-14 02:03:08,NULL
174537,2,238.72,239.91,238.36,414.5,414.19,413.16,0,0,4,20,135,196,0.19,0.19,0.92,0.19,0.23,0.92,0.11,0.6,0.22,50,0,1684.41,2020-07-14 02:03:58,NULL
174538,2,238.78,240.14,238.47,414.76,414.49,413.31,0,0,3.6,20,181,155,0.19,0.19,0.8,0.18,0.26,0.81,0.11,0.72,0.18,50,0,1684.42,2020-07-14 02:07:03,NULL
174539,2,238.91,240.3,238.64,415.01,414.77,413.57,0,1.7,3.5,20,216,155,0.18,0.28,0.8,0.18,0.35,0.81,0.14,0.63,0.18,50,0,1684.43,2020-07-14 02:07:38,NULL
174540,2,239.12,240.51,238.81,415.38,415.1,413.9,0,0,3.5,25,186,155,0.19,0.2,0.8,0.19,0.27,0.81,0.14,0.7,0.19,50.1,0,1684.44,2020-07-14 02:08:28,NULL
174541,2,239.16,240.52,238.82,415.42,415.12,413.95,0,0,3.5,20,186,150,0.19,0.2,0.8,0.19,0.27,0.81,0.11,0.7,0.19,50,0,1684.45,2020-07-14 02:09:18,NULL
174542,2,239.25,240.59,239.03,415.55,415.36,414.2,0,1.6,3.6,70,181,201,0.18,0.26,0.82,0.19,0.32,0.84,0.22,0.58,0.24,50.1,0,1684.46,2020-07-14 02:10:25,NULL
174543,2,239.49,240.85,239.14,415.99,415.68,414.5,1.5,0,3.6,25,155,201,0.31,0.19,0.82,0.31,0.24,0.84,0.08,0.65,0.24,50.13,0,1684.47,2020-07-14 02:11:15,NULL
174544,2,239.54,240.9,239.38,416.08,415.94,414.76,0,1.8,3.6,70,201,201,0.18,0.31,0.81,0.19,0.36,0.83,0.38,0.56,0.24,50.14,0,1684.48,2020-07-14 02:12:05,NULL
174545,2,239.4,240.84,239.32,415.9,415.83,414.59,0,2.2,3.6,25,276,201,0.19,0.39,0.81,0.19,0.48,0.83,0.14,0.59,0.24,50.13,0,1684.49,2020-07-14 02:12:55,NULL
174546,2,239.5,240.9,239.34,416.04,415.9,414.69,0,1.7,3.6,30,236,201,0.19,0.28,0.81,0.19,0.36,0.83,0.16,0.66,0.24,50.12,0,1684.5,2020-07-14 02:14:01,NULL
174547,2,239.26,240.76,239.26,415.71,415.72,414.41,0,2.3,3.6,25,347,201,0.19,0.38,0.82,0.19,0.51,0.84,0.1,0.68,0.24,50,0,1684.51,2020-07-14 02:14:51,NULL
174548,2,239.34,240.71,239.21,415.73,415.62,414.44,0,1.8,3.7,30,241,206,0.2,0.28,0.83,0.2,0.36,0.85,0.15,0.67,0.24,50,0,1684.52,2020-07-14 02:15:41,NULL
174549,2,239.15,240.67,239.18,415.54,415.56,414.25,0,2,3.7,25,316,206,0.19,0.3,0.82,0.19,0.43,0.85,0.16,0.74,0.24,50,0,1684.53,2020-07-14 02:16:31,NULL
174550,2,239.43,240.79,239.11,415.88,415.61,414.43,1.5,0,3.6,20,160,201,0.33,0.18,0.81,0.33,0.24,0.84,0.05,0.67,0.25,50,0,1684.54,2020-07-14 02:17:38,NULL
174551,2,239.36,240.69,239.12,415.74,415.52,414.37,0,1.5,3.5,30,145,150,0.2,0.26,0.81,0.19,0.3,0.82,0.13,0.49,0.19,50,0,1684.55,2020-07-14 02:18:28,NULL
174552,2,239.2,240.7,239.21,415.61,415.61,414.31,0,2.3,3.5,25,271,150,0.19,0.31,0.81,0.19,0.41,0.82,0.14,0.67,0.18,50,0,1684.56,2020-07-14 02:19:18,NULL
174553,2,239.46,240.77,239.17,415.89,415.64,414.5,0,0,3.6,30,155,150,0.2,0.19,0.81,0.19,0.24,0.81,0.13,0.66,0.19,50,0,1684.57,2020-07-14 02:20:08,NULL
174554,2,239.23,240.5,239.02,415.46,415.27,414.17,0,1.6,3.9,25,181,181,0.19,0.26,0.88,0.19,0.31,0.9,0.16,0.58,0.2,50,0,1684.58,2020-07-14 02:21:15,NULL
174555,2,238.7,240.18,238.79,414.72,414.8,413.52,0,2.2,3.5,70,246,150,0.18,0.42,0.8,0.19,0.48,0.81,0.38,0.51,0.19,50,0,1684.59,2020-07-14 02:22:21,NULL
174556,2,238.87,240.31,238.8,414.98,414.92,413.67,0,1.7,3.5,70,216,155,0.18,0.28,0.8,0.19,0.35,0.81,0.38,0.62,0.19,50,0,1684.6,2020-07-14 02:23:11,NULL
174557,2,238.59,240.15,238.69,414.61,414.69,413.34,0,2.2,3.5,70,316,150,0.18,0.38,0.8,0.19,0.45,0.81,0.35,0.63,0.19,50,0,1684.61,2020-07-14 02:24:01,NULL
174558,2,238.94,240.3,238.76,415.04,414.88,413.7,0,0,3.6,65,181,150,0.18,0.19,0.81,0.19,0.26,0.82,0.38,0.71,0.19,50,0,1684.62,2020-07-14 02:24:51,NULL
174559,2,238.75,240.14,238.65,414.74,414.64,413.44,0,1.7,3.6,65,211,155,0.18,0.28,0.81,0.19,0.34,0.82,0.35,0.62,0.19,50,0,1684.63,2020-07-14 02:25:58,NULL
174560,2,238.6,239.98,238.5,414.46,414.37,413.18,0,1.8,3.5,65,181,150,0.18,0.32,0.8,0.19,0.36,0.81,0.35,0.5,0.19,50,0,1684.64,2020-07-14 02:27:05,NULL
174561,2,238.37,239.9,238.36,414.19,414.19,412.86,0,2.3,3.5,35,266,150,0.27,0.42,0.8,0.27,0.5,0.81,0.13,0.54,0.18,50,0,1684.65,2020-07-14 02:28:12,NULL
174562,2,238.44,239.89,238.33,414.24,414.15,412.89,0,1.8,3.5,30,256,150,0.19,0.28,0.8,0.19,0.38,0.81,0.14,0.68,0.19,50,0,1684.66,2020-07-14 02:29:19,NULL
174563,2,238.07,239.63,238.03,413.7,413.67,412.31,0,2,3.5,25,276,150,0.18,0.32,0.8,0.18,0.41,0.81,0.14,0.66,0.19,50,0,1684.67,2020-07-14 02:30:09,NULL
174564,2,238.17,239.71,238.15,413.85,413.83,412.5,0,1.9,3.5,25,271,155,0.19,0.31,0.8,0.18,0.41,0.81,0.14,0.67,0.19,50,0,1684.68,2020-07-14 02:30:59,NULL
174565,2,238.19,239.69,238.06,413.85,413.74,412.44,0,1.8,3.6,25,256,155,0.18,0.27,0.8,0.18,0.37,0.81,0.14,0.7,0.19,50,0,1684.69,2020-07-14 02:31:49,NULL
174566,2,238.52,239.86,238.36,414.29,414.15,412.99,0,1.9,3.7,25,241,201,0.19,0.31,0.82,0.19,0.38,0.85,0.14,0.63,0.24,50,0,1684.7,2020-07-14 02:32:55,NULL
174567,2,238.55,239.89,238.47,414.34,414.27,413.11,0,2,4.1,25,291,241,0.19,0.31,0.92,0.18,0.42,0.95,0.14,0.69,0.25,50,0,1684.71,2020-07-14 02:33:45,NULL
174568,2,238.3,239.77,238.19,414.02,413.93,412.65,1.5,2.1,3.6,25,306,196,0.32,0.36,0.81,0.31,0.47,0.83,0.08,0.66,0.24,50,0,1684.72,2020-07-14 02:34:35,NULL
174569,2,238.28,239.66,237.96,413.91,413.63,412.44,1.5,1.6,3.6,65,246,201,0.32,0.2,0.81,0.32,0.31,0.83,0.22,0.79,0.24,50,0,1684.73,2020-07-14 02:35:25,NULL
174570,2,238.39,239.73,238.1,414.07,413.82,412.65,0,1.6,3.6,25,246,196,0.19,0.19,0.81,0.19,0.31,0.83,0.14,0.8,0.24,50,0,1684.74,2020-07-14 02:36:32,NULL
174571,2,238.23,239.65,238.03,413.86,413.68,412.45,0,1.7,3.6,20,231,196,0.19,0.27,0.8,0.19,0.35,0.85,0.13,0.66,0.24,50,0,1684.75,2020-07-14 02:37:22,NULL
174572,2,238.49,239.54,238.1,413.98,413.65,412.74,0,0,3.8,25,160,256,0.2,0.18,0.85,0.19,0.23,0.88,0.13,0.7,0.29,50,0,1684.76,2020-07-14 02:38:12,NULL
174573,2,238.41,239.58,238.05,413.95,413.64,412.62,0,0,4,20,160,276,0.2,0.19,0.9,0.19,0.24,0.93,0.13,0.67,0.3,50,0,1684.77,2020-07-14 02:39:02,NULL
174574,2,238.29,239.47,238.01,413.75,413.51,412.49,0,1.6,4.1,25,191,276,0.2,0.26,0.92,0.19,0.32,0.96,0.13,0.59,0.29,50,0,1684.78,2020-07-14 02:40:09,NULL
174575,2,238.34,239.57,237.97,413.88,413.56,412.5,0,0,3.6,20,115,201,0.2,0.18,0.81,0.19,0.21,0.83,0.1,0.58,0.25,50,0,1684.79,2020-07-14 02:40:59,NULL
174576,2,238.43,239.68,238.1,414.05,413.77,412.69,0,0,3.6,25,110,201,0.19,0.16,0.81,0.19,0.2,0.83,0.14,0.56,0.25,49.9,0,1684.8,2020-07-14 02:41:49,NULL
174577,2,238.32,239.59,238.06,413.88,413.66,412.55,0,1.5,3.6,25,145,206,0.18,0.25,0.82,0.18,0.29,0.84,0.14,0.51,0.24,49.88,0,1684.81,2020-07-14 02:42:39,NULL
174578,2,238.28,239.55,237.96,413.81,413.54,412.44,0,0,3.6,25,160,206,0.19,0.18,0.81,0.18,0.24,0.84,0.14,0.68,0.25,49.85,0,1684.82,2020-07-14 02:43:45,NULL
174579,2,238.18,239.59,237.98,413.76,413.58,412.36,1.5,1.6,3.6,20,191,206,0.32,0.27,0.81,0.32,0.33,0.83,0.06,0.58,0.25,49.86,0,1684.83,2020-07-14 02:44:52,NULL
174580,2,238.35,239.73,238,414.03,413.73,412.53,1.9,0,3.6,65,191,206,0.32,0.19,0.82,0.32,0.26,0.84,0.08,0.73,0.24,49.88,0,1684.84,2020-07-14 02:45:42,NULL
174581,2,238.96,240.33,238.66,415.08,414.82,413.63,1.5,1.5,3.5,25,191,165,0.32,0.19,0.8,0.31,0.27,0.81,0.06,0.7,0.19,50,0,1684.85,2020-07-14 02:46:32,NULL
174582,2,239.06,240.44,238.9,415.26,415.12,413.93,0,1.7,3.5,25,226,150,0.18,0.27,0.8,0.18,0.35,0.81,0.14,0.65,0.19,50,0,1684.86,2020-07-14 02:47:22,NULL
174583,2,239.14,240.45,238.87,415.33,415.1,413.97,0,0,3.5,20,191,150,0.19,0.19,0.8,0.19,0.26,0.81,0.11,0.73,0.18,50,0,1684.87,2020-07-14 02:48:29,NULL
174584,2,239.12,240.34,238.72,415.22,414.88,413.82,0,0,3.5,20,145,150,0.2,0.18,0.8,0.2,0.23,0.81,0.1,0.63,0.18,50,0,1684.88,2020-07-14 02:49:36,NULL
174585,2,238.96,240.19,238.73,414.95,414.76,413.69,0,1.6,3.5,15,181,155,0.2,0.27,0.8,0.2,0.32,0.81,0.08,0.57,0.19,50,0,1684.89,2020-07-14 02:50:26,NULL
174586,2,238.87,240.17,238.69,414.86,414.7,413.57,0,1.7,3.5,15,186,150,0.2,0.3,0.8,0.2,0.35,0.81,0.08,0.53,0.19,50,0,1684.9,2020-07-14 02:51:16,NULL
174587,2,238.91,240.24,238.69,414.96,414.77,413.61,0,1.7,3.5,20,186,155,0.2,0.3,0.8,0.2,0.35,0.81,0.1,0.53,0.19,50,0,1684.91,2020-07-14 02:52:06,NULL
174588,2,239.04,240.32,238.8,415.14,414.93,413.82,0,1.6,3.5,15,176,150,0.2,0.26,0.8,0.2,0.31,0.81,0.08,0.56,0.18,50,0,1684.92,2020-07-14 02:53:12,NULL
174589,2,239.02,240.44,238.93,415.23,415.15,413.92,0,2.2,3.5,15,271,150,0.2,0.4,0.8,0.2,0.48,0.81,0.08,0.56,0.19,50,0,1684.93,2020-07-14 02:54:02,NULL
174590,2,239.24,240.59,239.08,415.54,415.4,414.23,0,1.8,3.6,20,211,160,0.2,0.31,0.82,0.2,0.36,0.83,0.1,0.57,0.19,50,0,1684.94,2020-07-14 02:54:52,NULL
174591,2,238.91,240.35,238.83,415.05,414.98,413.73,0,2.2,3.5,15,301,155,0.2,0.37,0.8,0.2,0.47,0.81,0.1,0.64,0.19,50,0,1684.95,2020-07-14 02:55:42,NULL
174592,2,239.31,240.56,238.97,415.57,415.28,414.19,0,0,3.6,15,165,155,0.2,0.18,0.8,0.2,0.24,0.81,0.08,0.69,0.19,50,0,1684.96,2020-07-14 02:56:49,NULL
174593,2,239.17,240.48,238.93,415.39,415.18,414.05,0,1.6,3.5,15,191,150,0.2,0.27,0.8,0.2,0.32,0.81,0.08,0.59,0.19,50,0,1684.97,2020-07-14 02:57:39,NULL
174594,2,239.12,240.29,238.85,415.18,414.95,413.93,0,1.5,3.9,25,150,181,0.19,0.26,0.88,0.18,0.29,0.9,0.14,0.5,0.21,50,0,1684.98,2020-07-14 02:58:29,NULL
174595,2,239.06,240.25,238.76,415.1,414.83,413.8,0,0,3.9,25,115,181,0.19,0.17,0.88,0.18,0.2,0.9,0.14,0.57,0.2,50,0,1684.99,2020-07-14 02:59:20,NULL
174596,2,238.97,240.28,238.79,415.04,414.89,413.76,0,1.7,3.5,25,160,155,0.18,0.29,0.8,0.18,0.33,0.81,0.14,0.49,0.19,50,0,1685,2020-07-14 03:00:09,NULL
174597,2,238.92,240.27,238.78,414.99,414.87,413.7,0,2,3.6,25,191,160,0.18,0.38,0.82,0.18,0.42,0.83,0.14,0.46,0.19,50,0,1685.01,2020-07-14 03:00:59,NULL
174598,2,239.19,240.44,238.88,415.37,415.1,414.02,0,0,3.5,25,115,155,0.19,0.18,0.8,0.18,0.21,0.81,0.14,0.55,0.19,50,0,1685.01,2020-07-14 03:01:49,NULL
174599,2,239.17,240.41,238.81,415.33,415.02,413.94,0,0,3.6,30,115,155,0.19,0.18,0.8,0.18,0.21,0.81,0.17,0.56,0.19,50,0,1685.02,2020-07-14 03:02:39,NULL
174600,2,239.47,240.73,239.07,415.86,415.52,414.43,0,1.5,3.6,5,145,155,0.28,0.26,0.81,0.28,0.29,0.82,0.02,0.5,0.19,50,0,1685.03,2020-07-14 03:03:45,NULL
174601,2,239.53,240.76,239.22,415.94,415.68,414.61,0,1.7,3.8,5,160,170,0.28,0.3,0.85,0.28,0.34,0.92,0.02,0.48,0.21,50,0,1685.04,2020-07-14 03:04:35,NULL
174602,2,239.45,240.55,239.17,415.69,415.45,414.5,0,1.6,4,25,110,196,0.19,0.29,0.92,0.19,0.31,0.93,0.14,0.39,0.21,50,0,1685.05,2020-07-14 03:05:25,NULL
174603,2,239.4,240.64,239.19,415.73,415.54,414.46,0,1.9,3.6,25,140,150,0.19,0.37,0.8,0.19,0.39,0.81,0.13,0.37,0.19,50,0,1685.06,2020-07-14 03:06:16,NULL
174604,2,239.21,240.46,239.1,415.41,415.32,414.23,0,2.1,3.6,25,196,201,0.19,0.42,0.82,0.19,0.46,0.84,0.13,0.42,0.24,50,0,1685.07,2020-07-14 03:07:24,NULL
174605,2,239,240.23,238.84,415.03,414.88,413.82,0,2,3.6,25,181,201,0.19,0.38,0.81,0.19,0.42,0.83,0.13,0.43,0.24,50,0,1685.08,2020-07-14 03:08:12,NULL
174606,2,239.18,240.3,238.84,415.24,414.95,413.97,0,0,3.7,20,100,206,0.19,0.18,0.82,0.19,0.2,0.84,0.1,0.51,0.25,50,0,1685.09,2020-07-14 03:09:19,NULL
174607,2,239.15,240.26,238.79,415.18,414.87,413.9,0,0,3.6,25,100,201,0.19,0.18,0.82,0.19,0.21,0.84,0.1,0.5,0.24,50,0,1685.1,2020-07-14 03:10:25,NULL
174608,2,239.35,240.5,239,415.56,415.26,414.27,0,1.5,3.6,20,130,201,0.19,0.26,0.81,0.19,0.29,0.83,0.1,0.45,0.24,50,0,1685.11,2020-07-14 03:11:18,NULL
174609,2,239.38,240.53,238.82,415.62,415.13,414.14,2.1,0,3.7,115,100,246,0.45,0.18,0.82,0.46,0.2,0.85,0.23,0.5,0.29,50,0,1685.12,2020-07-14 03:12:06,NULL
174610,2,239.27,240.38,238.84,415.39,415.01,414.05,1.5,0,3.7,20,100,246,0.32,0.19,0.82,0.31,0.21,0.85,0.06,0.49,0.29,50,0,1685.13,2020-07-14 03:12:55,NULL
174611,2,239.03,240.26,238.94,415.07,415,413.93,0,1.9,3.7,25,211,246,0.18,0.35,0.82,0.18,0.41,0.85,0.14,0.52,0.29,50,0,1685.14,2020-07-14 03:14:02,NULL
174612,2,239.1,240.39,238.85,415.25,415.04,413.92,0,0,3.6,30,191,191,0.18,0.19,0.81,0.18,0.26,0.83,0.14,0.73,0.24,50,0,1685.15,2020-07-14 03:15:09,NULL
174613,2,239.28,240.58,239.09,415.57,415.4,414.28,0,1.6,3.6,25,191,191,0.18,0.26,0.81,0.18,0.32,0.83,0.14,0.6,0.23,50,0,1685.16,2020-07-14 03:16:16,NULL
174614,2,239.42,240.62,239.11,415.73,415.46,414.43,0,0,3.7,30,160,206,0.19,0.18,0.84,0.19,0.24,0.86,0.16,0.68,0.24,50,0,1685.17,2020-07-14 03:17:23,NULL
174615,2,239.23,240.39,238.92,415.36,415.1,414.09,0,0,3.9,25,165,226,0.19,0.19,0.89,0.18,0.24,0.92,0.14,0.69,0.25,50,0,1685.18,2020-07-14 03:18:29,NULL
174616,2,238.99,240.21,238.74,415,414.78,413.72,0,1.6,3.6,25,150,196,0.19,0.26,0.8,0.18,0.3,0.82,0.14,0.51,0.24,50,0,1685.19,2020-07-14 03:19:36,NULL
174617,2,238.92,240.17,238.56,414.9,414.59,413.51,1.5,0,3.5,20,115,155,0.32,0.18,0.8,0.32,0.21,0.81,0.06,0.56,0.19,50,0,1685.19,2020-07-14 03:20:43,NULL
174618,2,238.99,240.31,238.91,415.08,415.02,413.88,0,2,3.5,25,191,150,0.19,0.38,0.79,0.18,0.42,0.81,0.11,0.46,0.19,50,0,1685.2,2020-07-14 03:21:50,NULL
174619,2,239.35,240.58,239.08,415.64,415.4,414.34,0,0,3.5,25,120,150,0.19,0.18,0.8,0.18,0.22,0.81,0.14,0.57,0.19,50,0,1685.2,2020-07-14 03:22:57,NULL
174620,2,239.53,240.7,239.24,415.89,415.64,414.63,0,0,3.5,70,115,150,0.18,0.18,0.81,0.19,0.21,0.82,0.37,0.56,0.18,50,0,1685.21,2020-07-14 03:23:47,NULL
174621,2,239.66,240.86,239.47,416.14,415.98,414.93,0,1.6,3.6,65,150,155,0.18,0.27,0.82,0.19,0.3,0.83,0.37,0.51,0.19,50,0,1685.22,2020-07-14 03:24:37,NULL
174622,2,239.76,240.96,239.44,416.32,416.04,415,0,0,3.5,25,115,150,0.2,0.19,0.8,0.19,0.21,0.81,0.13,0.56,0.19,50,0,1685.22,2020-07-14 03:25:27,NULL
174623,2,239.74,240.93,239.42,416.27,416,414.96,0,0,3.5,25,120,155,0.2,0.18,0.8,0.2,0.22,0.82,0.15,0.56,0.19,50,0,1685.23,2020-07-14 03:26:36,NULL
174624,2,239.49,240.72,239.26,415.87,415.68,414.61,0,1.5,3.5,25,145,150,0.19,0.26,0.8,0.19,0.29,0.81,0.13,0.5,0.18,50,0,1685.24,2020-07-14 03:27:43,NULL
174625,2,239.5,240.67,239.17,415.84,415.56,414.54,0,0,3.6,25,115,155,0.19,0.18,0.81,0.19,0.21,0.82,0.16,0.49,0.19,50,0,1685.24,2020-07-14 03:28:33,NULL
174626,2,239.2,240.58,239.17,415.5,415.47,414.28,0,2.1,3.5,25,226,150,0.19,0.4,0.8,0.19,0.45,0.81,0.16,0.5,0.18,50,0,1685.25,2020-07-14 03:29:23,NULL
174627,2,239.35,240.63,239.21,415.68,415.55,414.44,0,1.6,3.5,25,181,155,0.19,0.27,0.8,0.19,0.32,0.81,0.13,0.55,0.19,50,0,1685.26,2020-07-14 03:30:13,NULL
174628,2,239.51,240.8,239.37,415.96,415.84,414.72,0,1.7,3.6,25,191,160,0.19,0.3,0.81,0.19,0.35,0.82,0.13,0.54,0.19,50,0,1685.27,2020-07-14 03:31:19,NULL
174629,2,239.71,241.03,239.62,416.33,416.26,415.11,0,2.1,3.5,25,221,150,0.19,0.39,0.8,0.19,0.44,0.81,0.14,0.5,0.18,50,0,1685.28,2020-07-14 03:32:09,NULL
174630,2,239.73,241.03,239.65,416.35,416.28,415.15,0,2.1,3.5,25,221,150,0.19,0.39,0.8,0.19,0.44,0.81,0.14,0.5,0.19,50,0,1685.29,2020-07-14 03:32:59,NULL
174631,2,239.87,241.1,239.55,416.53,416.26,415.19,0,0,3.5,25,145,150,0.2,0.19,0.8,0.19,0.24,0.81,0.16,0.63,0.19,50,0,1685.3,2020-07-14 03:33:49,NULL
174632,2,239.77,240.98,239.69,416.35,416.27,415.23,0,2.1,4.1,70,261,246,0.18,0.37,0.92,0.19,0.45,0.96,0.37,0.58,0.26,50,0,1685.31,2020-07-14 03:34:56,NULL
174633,2,239.92,241.07,239.72,416.55,416.38,415.38,0,1.7,4.1,70,226,246,0.18,0.28,0.92,0.19,0.35,0.95,0.37,0.64,0.26,50,0,1685.32,2020-07-14 03:35:46,NULL
174634,2,239.87,241.1,239.65,416.54,416.35,415.28,0,1.5,3.6,65,196,201,0.18,0.2,0.81,0.19,0.27,0.83,0.34,0.72,0.24,50,0,1685.33,2020-07-14 03:36:36,NULL
174635,2,239.86,241.06,239.6,416.49,416.27,415.23,1.5,1.9,4,25,231,231,0.32,0.46,0.89,0.32,0.59,0.92,0.1,0.63,0.25,50,0,1685.34,2020-07-14 03:37:26,NULL
174636,2,239.75,240.85,239.4,416.21,415.9,414.95,0,0,4,5,165,241,0.25,0.19,0.92,0.25,0.25,0.94,0.08,0.67,0.26,50,0,1685.35,2020-07-14 03:38:33,NULL
174637,2,239.79,240.99,239.45,416.37,416.08,415.03,0,0,3.6,10,160,201,0.28,0.18,0.81,0.28,0.24,0.83,0.04,0.67,0.24,50,0,1685.36,2020-07-14 03:39:23,NULL
174638,2,239.49,240.85,239.44,415.99,415.95,414.77,0,2.6,3.6,15,286,201,0.28,0.51,0.82,0.27,0.58,0.84,0.06,0.5,0.24,50,0,1685.37,2020-07-14 03:40:16,NULL
174639,2,239.33,240.81,239.63,415.81,416.08,414.79,0,3.6,3.6,20,437,201,0.19,0.72,0.81,0.18,0.84,0.83,0.11,0.52,0.24,50,0,1685.38,2020-07-14 03:41:03,NULL
174640,2,239.49,240.69,239.23,415.85,415.62,414.58,0,0,3.6,20,165,201,0.18,0.19,0.81,0.18,0.24,0.83,0.11,0.67,0.24,50,0,1685.39,2020-07-14 03:42:12,NULL
174641,2,239.38,240.7,239.2,415.75,415.6,414.46,0,1.8,3.5,20,241,150,0.19,0.27,0.8,0.19,0.36,0.81,0.11,0.68,0.18,50,0,1685.4,2020-07-14 03:42:59,NULL
174642,2,239.28,240.65,239.18,415.64,415.55,414.36,0,1.6,3.6,70,231,155,0.18,0.24,0.82,0.19,0.33,0.83,0.38,0.71,0.19,50,0,1685.41,2020-07-14 03:43:49,NULL
174643,2,239.55,240.9,239.42,416.08,415.97,414.8,0,1.5,3.6,70,246,155,0.18,0.2,0.81,0.19,0.31,0.82,0.37,0.79,0.19,50,0,1685.42,2020-07-14 03:44:39,NULL
174644,2,239.5,240.93,239.4,416.06,415.98,414.74,0,1.9,3.5,70,281,155,0.18,0.28,0.8,0.19,0.39,0.81,0.38,0.72,0.18,50,0,1685.43,2020-07-14 03:45:46,NULL
174645,2,239.24,240.78,239.21,415.7,415.68,414.34,1.5,2.2,3.5,25,362,150,0.31,0.31,0.8,0.31,0.47,0.81,0.08,0.77,0.18,50,0,1685.44,2020-07-14 03:46:36,NULL
174646,2,239.22,240.61,239.03,415.55,415.38,414.18,1.5,1.6,3.5,25,251,150,0.31,0.2,0.8,0.31,0.31,0.81,0.08,0.78,0.19,50,0,1685.45,2020-07-14 03:47:29,NULL
174647,2,239.16,240.51,239.07,415.4,415.32,414.15,0,1.7,3.6,70,231,155,0.18,0.27,0.81,0.19,0.35,0.81,0.34,0.67,0.19,50,0,1685.46,2020-07-14 03:48:16,NULL
174648,2,239.25,240.59,239.12,415.55,415.44,414.27,0,1.5,3.5,70,201,150,0.18,0.19,0.8,0.19,0.27,0.81,0.38,0.76,0.19,50,0,1685.47,2020-07-14 03:49:26,NULL
174649,2,239.27,240.58,239.1,415.56,415.41,414.28,0,1.5,3.6,70,206,196,0.18,0.2,0.81,0.19,0.28,0.83,0.35,0.74,0.24,50,0,1685.48,2020-07-14 03:50:13,NULL
174650,2,239.23,240.58,239.2,415.54,415.5,414.33,0,2.2,3.6,65,276,201,0.18,0.38,0.82,0.19,0.47,0.84,0.35,0.59,0.24,50,0,1685.49,2020-07-14 03:51:03,NULL
174651,2,239.34,240.63,239.21,415.67,415.55,414.43,0,1.8,3.6,70,231,191,0.18,0.31,0.81,0.19,0.38,0.83,0.35,0.61,0.24,50,0,1685.5,2020-07-14 03:51:53,NULL
174652,2,239.45,240.69,239.21,415.82,415.61,414.54,0,0,3.6,65,186,196,0.18,0.19,0.8,0.19,0.27,0.82,0.34,0.72,0.24,50,0,1685.51,2020-07-14 03:52:43,NULL
174653,2,239.56,240.82,239.39,416.02,415.88,414.78,0,1.7,3.6,70,216,191,0.18,0.28,0.81,0.19,0.35,0.83,0.37,0.64,0.24,50,0,1685.52,2020-07-14 03:53:50,NULL
174654,2,239.38,240.71,239.25,415.76,415.65,414.5,1.5,1.9,3.6,20,271,196,0.31,0.29,0.8,0.31,0.39,0.82,0.07,0.7,0.24,50,0,1685.53,2020-07-14 03:54:59,NULL
174655,2,239.16,240.38,239.07,415.29,415.22,414.16,0,1.8,4.1,70,266,236,0.18,0.28,0.92,0.19,0.38,0.94,0.35,0.71,0.25,50,0,1685.54,2020-07-14 03:56:06,NULL
174656,2,239.38,240.56,239.15,415.64,415.45,414.42,0,1.6,3.9,25,231,221,0.19,0.2,0.88,0.19,0.3,0.92,0.11,0.78,0.25,50,0,1685.55,2020-07-14 03:57:13,NULL
174657,2,239.19,240.6,239.1,415.51,415.44,414.21,0,2.1,3.6,25,336,196,0.19,0.3,0.82,0.18,0.45,0.84,0.14,0.75,0.24,50,0,1685.56,2020-07-14 03:58:03,NULL
174658,2,239.43,240.76,239.17,415.86,415.63,414.48,0,1.7,3.6,20,216,150,0.18,0.27,0.81,0.18,0.34,0.82,0.14,0.62,0.19,50,0,1685.57,2020-07-14 03:58:54,NULL
174659,2,239.28,240.65,239.12,415.63,415.49,414.3,0,2,3.6,25,291,155,0.19,0.3,0.81,0.18,0.41,0.82,0.14,0.71,0.19,50,0,1685.58,2020-07-14 03:59:43,NULL
174660,2,239.65,240.86,239.3,416.14,415.83,414.78,0,0,3.5,25,155,155,0.19,0.19,0.8,0.18,0.24,0.81,0.14,0.68,0.19,50,0,1685.59,2020-07-14 04:00:49,NULL
174661,2,239.51,240.82,239.33,415.98,415.83,414.69,0,2.1,3.6,20,236,160,0.2,0.39,0.81,0.2,0.44,0.82,0.08,0.52,0.19,50,0,1685.6,2020-07-14 04:01:56,NULL
174662,2,239.39,240.65,239.11,415.73,415.48,414.39,0,1.7,3.6,15,201,201,0.2,0.3,0.82,0.2,0.35,0.84,0.08,0.57,0.24,50,0,1685.61,2020-07-14 04:02:46,NULL
174663,2,239.39,240.7,239.18,415.77,415.59,414.46,0,1.9,3.7,20,266,211,0.2,0.29,0.85,0.19,0.39,0.88,0.1,0.68,0.24,50,0,1685.62,2020-07-14 04:03:38,NULL
174664,2,239.32,240.57,239.01,415.59,415.33,414.24,0,1.6,3.6,20,186,201,0.2,0.27,0.81,0.2,0.32,0.84,0.08,0.58,0.25,50,0,1685.63,2020-07-14 04:04:26,NULL
174665,2,239.28,240.49,239.03,415.49,415.27,414.22,0,1.7,3.7,15,196,206,0.2,0.3,0.81,0.2,0.35,0.83,0.08,0.57,0.24,50,0,1685.64,2020-07-14 04:05:33,NULL
174666,2,239.15,240.34,238.95,415.25,415.07,414.04,0,2.1,4.1,15,236,246,0.2,0.39,0.94,0.2,0.45,0.96,0.1,0.52,0.26,50,0,1685.65,2020-07-14 04:06:40,NULL
174667,2,239.5,240.63,239.04,415.81,415.41,414.43,1.6,0,4.1,65,196,241,0.33,0.19,0.93,0.34,0.27,0.96,0.19,0.74,0.25,50,0,1685.66,2020-07-14 04:07:46,NULL
174668,2,239.23,240.45,238.94,415.42,415.17,414.11,0,1.5,3.7,15,196,206,0.2,0.2,0.82,0.2,0.27,0.85,0.1,0.72,0.24,50,0,1685.67,2020-07-14 04:08:37,NULL
174669,2,239.07,240.35,238.9,415.19,415.05,413.94,0,2.1,3.6,70,271,206,0.21,0.38,0.82,0.21,0.46,0.84,0.33,0.59,0.24,50,0,1685.68,2020-07-14 04:09:26,NULL
174670,2,239.15,240.34,238.84,415.25,414.98,413.94,0,1.5,3.6,20,201,201,0.2,0.19,0.81,0.19,0.27,0.83,0.1,0.76,0.24,50,0,1685.69,2020-07-14 04:10:16,NULL
174671,2,239.04,240.28,238.7,415.11,414.81,413.74,0,1.5,3.6,25,196,155,0.19,0.19,0.81,0.19,0.27,0.82,0.14,0.74,0.19,50,0,1685.7,2020-07-14 04:11:23,NULL
174672,2,239.11,240.41,238.84,415.28,415.05,413.91,0,1.7,3.6,25,231,155,0.19,0.27,0.83,0.19,0.35,0.84,0.13,0.64,0.2,50,0,1685.71,2020-07-14 04:12:13,NULL
174673,2,238.98,240.36,238.82,415.12,414.98,413.79,0,1.9,3.6,25,271,155,0.19,0.32,0.81,0.19,0.41,0.82,0.13,0.67,0.19,50,0,1685.72,2020-07-14 04:13:03,NULL
174674,2,238.9,240.29,238.77,414.99,414.88,413.67,0,2,3.6,20,271,150,0.19,0.32,0.8,0.19,0.41,0.81,0.13,0.65,0.18,50,0,1685.73,2020-07-14 04:13:53,NULL
174675,2,238.74,240.31,238.86,414.87,414.97,413.61,0,2.8,3.5,25,437,150,0.19,0.48,0.8,0.19,0.64,0.81,0.14,0.68,0.18,50,0,1685.74,2020-07-14 04:15:00,NULL
174676,2,239.05,240.45,238.9,415.26,415.12,413.91,0,2.1,3.9,5,316,181,0.28,0.32,0.88,0.28,0.44,0.9,0.02,0.7,0.21,50,0,1685.75,2020-07-14 04:15:50,NULL
174677,2,239.08,240.46,238.91,415.3,415.15,413.95,0,2,4,5,311,186,0.28,0.32,0.9,0.28,0.44,0.91,0.02,0.7,0.2,50,0,1685.76,2020-07-14 04:16:40,NULL
174678,2,239.25,240.68,239.21,415.63,415.6,414.36,0,2.4,3.6,25,341,155,0.18,0.41,0.81,0.18,0.53,0.82,0.14,0.65,0.19,50,0,1685.77,2020-07-14 04:17:30,NULL
174679,2,239.13,240.45,238.97,415.33,415.19,414.04,0,1.9,3.6,30,266,155,0.19,0.32,0.8,0.19,0.41,0.81,0.14,0.65,0.19,50,0,1685.78,2020-07-14 04:18:36,NULL
174680,2,239.01,240.25,238.73,415.05,414.81,413.74,0,1.9,3.5,25,226,150,0.19,0.31,0.8,0.19,0.37,0.81,0.14,0.6,0.18,50,0,1685.79,2020-07-14 04:19:30,NULL
174681,2,238.82,240.13,238.66,414.78,414.64,413.51,0,2.1,3.5,25,246,150,0.19,0.38,0.8,0.18,0.45,0.81,0.14,0.55,0.18,50,0,1685.8,2020-07-14 04:20:16,NULL
174682,2,238.9,240.16,238.56,414.88,414.58,413.49,0,0,3.5,30,176,150,0.18,0.19,0.79,0.18,0.25,0.8,0.17,0.7,0.19,50,0,1685.81,2020-07-14 04:21:06,NULL
174683,2,238.54,239.91,238.22,414.35,414.06,412.89,1.5,1.6,3.5,20,176,155,0.32,0.26,0.8,0.31,0.31,0.81,0.06,0.56,0.19,50,0,1685.82,2020-07-14 04:22:13,NULL
174684,2,238.68,240.02,238.33,414.56,414.26,413.1,1.5,1.6,3.5,20,176,150,0.31,0.26,0.8,0.31,0.31,0.81,0.06,0.57,0.19,50,0,1685.83,2020-07-14 04:23:03,NULL
174685,2,238.76,240.03,238.42,414.64,414.35,413.25,0,0,3.6,25,150,155,0.19,0.19,0.81,0.19,0.24,0.82,0.14,0.64,0.19,50,0,1685.84,2020-07-14 04:23:55,NULL
174686,2,238.89,240.19,238.6,414.89,414.64,413.51,0,1.6,3.6,25,181,150,0.19,0.27,0.8,0.19,0.32,0.81,0.14,0.57,0.18,50,0,1685.85,2020-07-14 04:24:44,NULL
174687,2,238.88,240.14,238.58,414.84,414.59,413.49,0,1.6,3.6,25,176,160,0.18,0.27,0.81,0.18,0.32,0.83,0.17,0.56,0.19,50,0,1685.86,2020-07-14 04:25:33,NULL
174688,2,238.66,240.09,238.5,414.62,414.47,413.24,0,1.8,3.5,25,246,155,0.18,0.29,0.8,0.18,0.37,0.82,0.14,0.66,0.19,50,0,1685.87,2020-07-14 04:26:23,NULL
174689,2,238.72,240.01,238.33,414.58,414.25,413.14,0,0,3.5,25,145,155,0.18,0.19,0.8,0.18,0.23,0.81,0.14,0.63,0.19,50,0,1685.88,2020-07-14 04:27:13,NULL
174690,2,238.53,239.88,238.18,414.31,414.01,412.85,1.5,1.6,3.6,25,176,155,0.32,0.26,0.8,0.31,0.31,0.81,0.06,0.56,0.19,50,0,1685.89,2020-07-14 04:28:03,NULL
174691,2,238.72,239.99,238.38,414.57,414.29,413.18,0,0,3.6,25,110,155,0.19,0.18,0.81,0.19,0.2,0.82,0.14,0.52,0.2,50,0,1685.89,2020-07-14 04:29:10,NULL
174692,2,238.49,239.82,238.31,414.23,414.08,412.93,0,1.6,3.6,25,186,201,0.19,0.27,0.82,0.18,0.32,0.83,0.14,0.56,0.24,50,0,1685.9,2020-07-14 04:30:17,NULL
174693,2,238.74,239.94,238.45,414.55,414.3,413.26,0,0,3.7,25,155,241,0.19,0.19,0.82,0.18,0.25,0.85,0.11,0.65,0.29,50,0,1685.91,2020-07-14 04:31:25,NULL
174694,2,238.71,239.87,238.39,414.46,414.19,413.18,0,0,3.7,25,150,251,0.19,0.19,0.82,0.18,0.24,0.85,0.14,0.66,0.28,50,0,1685.92,2020-07-14 04:32:31,NULL
174695,2,238.56,239.87,238.25,414.34,414.06,412.93,1.5,1.6,3.7,20,186,246,0.31,0.27,0.82,0.31,0.32,0.85,0.07,0.58,0.29,50,0,1685.93,2020-07-14 04:33:21,NULL
174696,2,238.87,240.08,238.46,414.78,414.42,413.37,1.5,0,3.8,25,155,251,0.32,0.18,0.84,0.31,0.23,0.87,0.08,0.67,0.29,50,0,1685.94,2020-07-14 04:34:11,NULL
174697,2,238.97,240.11,238.69,414.89,414.65,413.66,0,1.7,4,25,191,271,0.18,0.27,0.9,0.18,0.33,0.94,0.14,0.58,0.29,50,0,1685.95,2020-07-14 04:35:01,NULL
174698,2,238.76,240.13,238.77,414.73,414.74,413.56,0,2.4,4,25,372,271,0.19,0.39,0.9,0.18,0.53,0.94,0.11,0.7,0.29,50,0,1685.96,2020-07-14 04:36:08,NULL
174699,2,238.76,240.1,238.53,414.71,414.5,413.35,0,1.6,3.7,25,231,241,0.19,0.2,0.82,0.18,0.3,0.86,0.17,0.77,0.29,50,0,1685.97,2020-07-14 04:37:15,NULL
174700,2,238.25,239.8,238.31,414,414.05,412.71,0,2.7,3.6,20,341,201,0.2,0.51,0.81,0.2,0.61,0.83,0.08,0.56,0.25,50,0,1685.98,2020-07-14 04:38:07,NULL
174701,2,238.72,239.99,238.39,414.58,414.29,413.19,0,0,4,15,186,196,0.2,0.19,0.9,0.2,0.26,0.92,0.08,0.7,0.21,50,0,1685.99,2020-07-14 04:39:16,NULL
174702,2,238.77,240.15,238.42,414.75,414.45,413.26,0,1.7,3.5,65,216,155,0.21,0.28,0.8,0.21,0.35,0.81,0.31,0.62,0.19,50,0,1686,2020-07-14 04:40:22,NULL
174703,2,238.65,239.96,238.3,414.49,414.19,413.05,0,1.7,3.6,65,211,155,0.21,0.27,0.8,0.21,0.34,0.81,0.3,0.63,0.18,50,0,1686.01,2020-07-14 04:41:29,NULL
174704,2,238.3,239.64,237.93,413.91,413.59,412.43,0,0,3.5,60,186,155,0.21,0.19,0.8,0.21,0.26,0.81,0.31,0.71,0.19,50,0,1686.02,2020-07-14 04:42:36,NULL
174705,2,237.93,239.44,237.82,413.42,413.32,412.01,0,2.3,3.5,65,321,155,0.21,0.38,0.8,0.21,0.49,0.81,0.31,0.65,0.19,50,0,1686.03,2020-07-14 04:43:26,NULL
174706,2,238.02,239.34,237.63,413.41,413.06,411.93,0,0,3.5,70,155,155,0.21,0.19,0.8,0.22,0.24,0.81,0.33,0.65,0.19,50,0,1686.04,2020-07-14 04:44:17,NULL
174707,2,238.07,239.42,237.63,413.52,413.14,411.97,0,0,3.5,65,201,150,0.2,0.19,0.79,0.21,0.26,0.8,0.31,0.73,0.19,50,0,1686.05,2020-07-14 04:45:06,NULL
174708,2,238.06,239.49,237.83,413.57,413.37,412.14,0,2.2,3.6,65,276,155,0.21,0.39,0.81,0.21,0.47,0.82,0.31,0.58,0.19,50,0,1686.06,2020-07-14 04:46:13,NULL
174709,2,238.1,239.45,237.9,413.57,413.4,412.23,0,1.9,3.6,25,241,160,0.19,0.31,0.81,0.19,0.39,0.82,0.14,0.63,0.19,50,0,1686.07,2020-07-14 04:47:03,NULL
174710,2,237.93,239.43,237.9,413.4,413.37,412.07,0,2.3,3.5,25,286,155,0.18,0.42,0.81,0.18,0.51,0.82,0.14,0.56,0.19,50,0,1686.08,2020-07-14 04:47:52,NULL
174711,2,237.72,239.23,237.71,413.05,413.04,411.73,0,2.2,3.5,25,281,150,0.19,0.39,0.8,0.18,0.47,0.81,0.14,0.6,0.19,50,0,1686.09,2020-07-14 04:48:42,NULL
174712,2,237.81,239.35,237.76,413.23,413.19,411.85,0,2,3.6,25,311,155,0.18,0.3,0.8,0.18,0.43,0.81,0.14,0.73,0.19,50,0,1686.1,2020-07-14 04:49:49,NULL
174713,2,237.78,239.26,237.64,413.12,413.01,411.72,0,1.9,3.7,25,251,165,0.18,0.31,0.83,0.18,0.39,0.84,0.14,0.63,0.2,50,0,1686.11,2020-07-14 04:50:39,NULL
174714,2,237.6,239.11,237.5,412.84,412.76,411.45,0,2.1,3.6,35,241,160,0.27,0.38,0.82,0.27,0.44,0.83,0.13,0.55,0.19,50,0,1686.12,2020-07-14 04:51:29,NULL
174715,2,237.7,239.14,237.47,412.95,412.76,411.51,0,1.6,3.6,40,186,155,0.27,0.26,0.8,0.27,0.27,0.81,0.15,0.63,0.19,50,0,1686.13,2020-07-14 04:52:19,NULL
174716,2,237.58,239.06,237.44,412.78,412.66,411.38,0,1.8,3.5,65,206,155,0.18,0.31,0.79,0.19,0.36,0.8,0.38,0.56,0.19,50,0,1686.14,2020-07-14 04:53:26,NULL
174717,2,237.43,238.81,237.28,412.44,412.31,411.11,0,1.6,3.9,65,191,186,0.18,0.26,0.88,0.19,0.32,0.89,0.37,0.59,0.21,50,0,1686.15,2020-07-14 04:54:33,NULL
174718,2,237.82,239.26,237.68,413.16,413.04,411.79,0,1.7,3.5,65,236,150,0.18,0.27,0.79,0.19,0.35,0.81,0.35,0.67,0.19,50,0,1686.16,2020-07-14 04:55:39,NULL
174719,2,237.84,239.32,237.74,413.23,413.14,411.86,0,1.7,3.6,70,236,160,0.17,0.27,0.81,0.18,0.36,0.82,0.39,0.66,0.2,50,0,1686.17,2020-07-14 04:56:46,NULL
174720,2,237.83,239.29,237.71,413.19,413.09,411.82,0,1.8,3.6,70,266,155,0.18,0.28,0.8,0.19,0.38,0.81,0.38,0.7,0.19,50,0,1686.18,2020-07-14 04:57:36,NULL
174721,2,237.63,239.11,237.35,412.87,412.62,411.34,1.5,1.6,3.5,25,231,150,0.31,0.2,0.8,0.3,0.3,0.81,0.08,0.77,0.19,50,0,1686.19,2020-07-14 04:58:26,NULL
174722,2,237.49,238.93,237.32,412.59,412.44,411.2,1.5,1.7,3.6,25,216,201,0.31,0.27,0.81,0.31,0.34,0.83,0.08,0.64,0.24,50,0,1686.2,2020-07-14 04:59:16,NULL
174723,2,237.51,238.95,237.17,412.63,412.34,411.09,2,0,3.7,25,186,206,0.44,0.2,0.81,0.43,0.27,0.83,0.06,0.7,0.24,50,0,1686.21,2020-07-14 05:00:24,NULL
174724,2,237.75,239.1,237.39,412.96,412.65,411.49,1.5,0,3.6,20,145,201,0.31,0.18,0.83,0.31,0.23,0.85,0.07,0.64,0.24,50,0,1686.22,2020-07-14 05:01:13,NULL
174725,2,237.82,239.21,237.68,413.12,413,411.79,0,1.6,3.6,70,176,201,0.18,0.27,0.81,0.19,0.32,0.85,0.38,0.55,0.24,50,0,1686.23,2020-07-14 05:02:19,NULL
174726,2,237.65,239.11,237.54,412.88,412.79,411.52,0,1.9,3.6,70,246,201,0.17,0.29,0.81,0.19,0.38,0.83,0.37,0.65,0.24,50,0,1686.24,2020-07-14 05:03:26,NULL
174727,2,237.57,238.84,237.26,412.58,412.31,411.21,0,0,3.6,70,145,201,0.18,0.19,0.81,0.19,0.23,0.83,0.37,0.64,0.24,50,0,1686.25,2020-07-14 05:04:16,NULL
174728,2,237.35,238.66,237.08,412.24,412,410.87,0,1.6,3.7,65,176,206,0.18,0.26,0.81,0.19,0.31,0.83,0.34,0.56,0.25,50,0,1686.26,2020-07-14 05:05:06,NULL
174729,2,237.45,238.72,237.11,412.37,412.08,410.98,0,0,3.6,70,140,201,0.18,0.18,0.81,0.19,0.22,0.83,0.38,0.64,0.24,50,0,1686.27,2020-07-14 05:05:56,NULL
174730,2,237.53,238.81,237.12,412.52,412.18,411.06,0,0,3.7,65,115,160,0.18,0.18,0.81,0.19,0.21,0.82,0.35,0.56,0.2,50,0,1686.28,2020-07-14 05:07:03,NULL
174731,2,237.47,239.01,237.46,412.65,412.64,411.3,0,2.2,3.5,65,266,155,0.18,0.39,0.8,0.19,0.47,0.81,0.35,0.58,0.19,50,0,1686.29,2020-07-14 05:07:53,NULL
174732,2,237.66,238.83,237.25,412.66,412.3,411.29,0,0,4.1,65,115,236,0.18,0.18,0.91,0.19,0.2,0.94,0.38,0.57,0.25,50,0,1686.3,2020-07-14 05:08:43,NULL
174733,2,237.49,238.79,237.33,412.48,412.33,411.21,0,2.1,4.1,65,201,236,0.18,0.41,0.91,0.18,0.45,0.94,0.36,0.46,0.25,50,0,1686.31,2020-07-14 05:09:33,NULL
174734,2,237.3,238.71,237.17,412.24,412.12,410.9,0,2,3.6,65,186,201,0.18,0.37,0.81,0.19,0.42,0.84,0.34,0.46,0.24,50,0,1686.32,2020-07-14 05:10:39,NULL
174735,2,237.16,238.42,236.79,411.86,411.55,410.45,0,0,3.6,70,115,196,0.18,0.17,0.8,0.19,0.2,0.82,0.38,0.55,0.24,50,0,1686.33,2020-07-14 05:11:29,NULL
174736,2,237.1,238.37,236.73,411.77,411.45,410.35,0,0,3.6,20,115,196,0.18,0.18,0.8,0.18,0.21,0.82,0.11,0.56,0.24,50,0,1686.34,2020-07-14 05:12:19,NULL
174737,2,237.16,238.37,236.79,411.82,411.5,410.45,0,1.5,4,20,140,226,0.19,0.25,0.9,0.19,0.28,0.92,0.08,0.5,0.25,50,0,1686.35,2020-07-14 05:13:10,NULL
174738,2,237.02,238.32,236.63,411.66,411.32,410.19,0,0,3.7,20,115,201,0.2,0.18,0.81,0.2,0.21,0.83,0.1,0.56,0.24,50,0,1686.36,2020-07-14 05:14:16,NULL
174739,2,237.01,238.43,236.83,411.74,411.58,410.36,0,2,3.6,20,186,191,0.2,0.37,0.8,0.2,0.42,0.82,0.1,0.45,0.23,50,0,1686.37,2020-07-14 05:15:23,NULL
174740,2,236.73,238.33,236.61,411.41,411.31,409.92,0,2.1,3.6,20,276,155,0.2,0.33,0.82,0.2,0.42,0.83,0.1,0.61,0.19,50,0,1686.38,2020-07-14 05:16:30,NULL
174741,2,236.76,238.25,236.4,411.37,411.06,409.77,0,1.5,3.5,20,206,155,0.2,0.19,0.79,0.2,0.28,0.81,0.1,0.74,0.19,50,0,1686.39,2020-07-14 05:17:20,NULL
174742,2,236.82,238.33,236.6,411.49,411.3,409.99,0,1.7,3.6,30,236,160,0.19,0.27,0.8,0.19,0.35,0.82,0.16,0.67,0.2,50,0,1686.4,2020-07-14 05:18:10,NULL
174743,2,236.92,238.36,236.68,411.6,411.39,410.14,0,1.7,3.6,30,236,160,0.19,0.27,0.79,0.19,0.35,0.8,0.13,0.66,0.19,50,0,1686.41,2020-07-14 05:19:00,NULL
174744,2,236.85,238.23,236.43,411.44,411.07,409.88,0,0,3.6,25,186,160,0.19,0.19,0.81,0.19,0.26,0.83,0.13,0.71,0.19,50,0,1686.42,2020-07-14 05:20:06,NULL
174745,2,236.55,238,236.15,410.97,410.62,409.37,0,1.7,3.6,25,221,150,0.19,0.27,0.79,0.19,0.34,0.8,0.16,0.65,0.19,50,0,1686.43,2020-07-14 05:21:13,NULL
174746,2,236.65,237.96,236.11,411.02,410.56,409.42,0,0,3.5,30,95,155,0.19,0.18,0.79,0.19,0.2,0.8,0.16,0.49,0.2,50,0,1686.43,2020-07-14 05:22:20,NULL
174747,2,236.4,237.81,236.1,410.68,410.42,409.2,0,1.7,3.5,65,201,150,0.17,0.29,0.79,0.18,0.34,0.8,0.35,0.59,0.19,50,0,1686.44,2020-07-14 05:23:10,NULL
174748,2,236.38,237.74,236.05,410.6,410.31,409.13,0,1.9,3.6,65,165,155,0.18,0.36,0.8,0.19,0.4,0.81,0.35,0.42,0.19,50,0,1686.45,2020-07-14 05:24:00,NULL
174749,2,236.27,237.75,236.19,410.51,410.44,409.16,0,2.9,3.6,25,266,155,0.19,0.61,0.81,0.18,0.66,0.82,0.14,0.4,0.19,50,0,1686.46,2020-07-14 05:24:50,NULL
174750,2,236.44,237.75,236.03,410.66,410.31,409.17,0,1.6,3.7,25,140,165,0.18,0.3,0.83,0.18,0.32,0.85,0.14,0.44,0.2,50,0,1686.47,2020-07-14 05:25:57,NULL
174751,2,236.49,237.9,236.06,410.84,410.47,409.25,0,1.5,3.6,5,125,155,0.27,0.26,0.8,0.27,0.28,0.8,0.02,0.45,0.19,50,0,1686.47,2020-07-14 05:26:47,NULL
174752,2,236.57,237.85,236.01,410.86,410.38,409.26,0,0,3.6,5,95,201,0.28,0.16,0.8,0.27,0.19,0.82,0.02,0.51,0.24,50,0,1686.48,2020-07-14 05:27:37,NULL
174753,2,236.36,237.59,235.88,410.45,410.03,408.97,0,0,3.6,25,70,201,0.18,0.16,0.81,0.18,0.18,0.83,0.14,0.4,0.24,50,0,1686.48,2020-07-14 05:28:27,NULL
174754,2,235.93,237.24,235.56,409.78,409.46,408.33,1.5,1.9,3.7,20,140,211,0.32,0.37,0.81,0.31,0.39,0.83,0.07,0.36,0.25,50,0,1686.49,2020-07-14 05:29:33,NULL
174755,2,235.91,237.3,235.55,409.81,409.5,408.29,1.5,1.6,3.6,20,165,201,0.31,0.27,0.81,0.31,0.31,0.83,0.06,0.53,0.24,50,0,1686.5,2020-07-14 05:30:43,NULL
174756,2,236.05,237.35,235.54,409.97,409.53,408.4,1.5,0,3.6,20,65,201,0.31,0.17,0.81,0.31,0.18,0.83,0.05,0.4,0.24,50,0,1686.5,2020-07-14 05:31:30,NULL
174757,2,236,237.27,235.43,409.86,409.36,408.26,1.5,0,3.6,20,70,201,0.32,0.16,0.81,0.31,0.18,0.83,0.06,0.38,0.24,50,0,1686.5,2020-07-14 05:33:27,NULL
174758,2,236.04,237.22,235.59,409.86,409.47,408.44,0,0,4,25,95,226,0.19,0.25,0.88,0.19,0.26,0.91,0.14,0.37,0.25,50,0,1686.51,2020-07-14 05:33:40,NULL
174759,2,235.99,237.21,235.35,409.8,409.25,408.19,1.5,0,3.6,20,65,201,0.31,0.16,0.8,0.31,0.17,0.82,0.05,0.38,0.24,50,0,1686.51,2020-07-14 05:34:17,NULL
174760,2,235.84,237.05,235.42,409.54,409.17,408.12,0,1.8,3.7,25,130,201,0.19,0.34,0.84,0.18,0.36,0.86,0.14,0.37,0.24,50,0,1686.52,2020-07-14 05:35:07,NULL
174761,2,235.73,237.02,235.21,409.41,408.97,407.85,0,0,3.5,25,110,155,0.18,0.18,0.8,0.18,0.21,0.81,0.14,0.54,0.19,50,0,1686.52,2020-07-14 05:36:13,NULL
174762,2,235.65,236.96,235.14,409.29,408.85,407.72,0,0,3.6,25,110,150,0.19,0.17,0.79,0.18,0.2,0.8,0.14,0.55,0.19,50,0,1686.52,2020-07-14 05:37:03,NULL
174763,2,235.67,236.87,235.19,409.23,408.81,407.77,0,1.5,4,25,140,196,0.18,0.24,0.9,0.18,0.28,0.92,0.14,0.51,0.21,50,0,1686.53,2020-07-14 05:37:53,NULL
174764,2,235.66,236.84,235.19,409.2,408.79,407.77,0,1.5,3.9,30,140,196,0.16,0.26,0.88,0.16,0.29,0.9,0.19,0.49,0.22,50,0,1686.54,2020-07-14 05:38:45,NULL
174765,2,235.61,236.85,235.09,409.16,408.71,407.64,0,0,3.5,30,110,155,0.16,0.17,0.77,0.16,0.2,0.78,0.19,0.55,0.2,50,0,1686.54,2020-07-14 05:39:33,NULL
174766,2,235.29,236.61,235.01,408.68,408.44,407.3,0,1.9,3.5,30,150,155,0.16,0.32,0.78,0.16,0.35,0.79,0.16,0.43,0.2,50,0,1686.55,2020-07-14 05:40:25,NULL
174767,2,235.27,236.65,234.98,408.7,408.44,407.25,0,1.8,3.4,30,135,150,0.16,0.36,0.77,0.14,0.38,0.78,0.17,0.36,0.2,50,0,1686.56,2020-07-14 05:41:13,NULL
174768,2,235.47,236.81,235.07,409,408.66,407.5,0,0,3.5,30,95,150,0.16,0.18,0.77,0.15,0.2,0.78,0.2,0.48,0.2,50,0,1686.56,2020-07-14 05:42:04,NULL
174769,2,235.71,237.05,235.23,409.42,409.01,407.84,0,0,3.5,15,140,160,0.16,0.19,0.79,0.16,0.23,0.79,0.09,0.61,0.2,50,0,1686.57,2020-07-14 05:43:10,NULL
174770,2,235.51,237.02,235.36,409.22,409.09,407.78,0,2.5,3.5,20,261,155,0.16,0.5,0.78,0.16,0.56,0.79,0.13,0.47,0.2,50,0,1686.58,2020-07-14 05:44:00,NULL
174771,2,235.27,236.81,235.09,408.83,408.68,407.35,0,2.2,3.5,20,226,155,0.16,0.41,0.77,0.16,0.46,0.78,0.12,0.49,0.2,50,0,1686.59,2020-07-14 05:44:50,NULL
174772,2,235.01,236.41,234.62,408.26,407.93,406.71,0,0,3.5,20,140,155,0.16,0.19,0.77,0.16,0.23,0.78,0.12,0.61,0.2,49.9,0,1686.6,2020-07-14 05:45:40,NULL
174773,2,235.17,236.57,234.86,408.54,408.27,407.06,0,1.6,3.5,15,170,160,0.16,0.27,0.79,0.16,0.31,0.8,0.12,0.53,0.2,50,0,1686.61,2020-07-14 05:46:47,NULL
174774,2,235.35,236.77,235.06,408.87,408.62,407.39,0,1.7,3.5,20,216,191,0.16,0.27,0.77,0.16,0.34,0.8,0.09,0.62,0.24,50,0,1686.62,2020-07-14 05:47:37,NULL
174775,2,235.31,236.65,234.94,408.74,408.41,407.25,0,0,3.5,20,176,191,0.16,0.19,0.77,0.16,0.25,0.79,0.12,0.7,0.24,50,0,1686.63,2020-07-14 05:48:27,NULL
174776,2,235.34,236.71,234.98,408.81,408.5,407.31,0,0,3.6,30,181,201,0.16,0.19,0.79,0.16,0.26,0.83,0.19,0.69,0.25,50,0,1686.64,2020-07-14 05:49:17,NULL
174777,2,235.21,236.62,234.96,408.61,408.4,407.18,0,1.7,3.6,10,211,206,0.17,0.27,0.81,0.17,0.34,0.83,0.06,0.63,0.25,50,0,1686.65,2020-07-14 05:50:23,NULL
174778,2,235.16,236.64,234.99,408.58,408.44,407.16,0,1.9,3.9,10,261,226,0.17,0.29,0.86,0.17,0.39,0.89,0.06,0.68,0.25,50,0,1686.66,2020-07-14 05:51:30,NULL
174779,2,234.92,236.26,234.6,408.06,407.78,406.62,0,1.6,3.9,10,181,221,0.17,0.26,0.85,0.16,0.32,0.88,0.06,0.57,0.25,50,0,1686.67,2020-07-14 05:52:37,NULL
174780,2,234.79,236.26,234.6,407.94,407.78,406.5,0,2.1,3.7,10,241,206,0.16,0.36,0.81,0.16,0.43,0.81,0.06,0.56,0.24,50,0,1686.68,2020-07-14 05:53:27,NULL
174781,2,234.9,236.16,234.43,407.94,407.54,406.45,0,0,3.7,15,110,206,0.17,0.18,0.81,0.16,0.21,0.83,0.06,0.54,0.24,50,0,1686.69,2020-07-14 05:54:20,NULL
174782,2,234.68,236.07,234.26,407.68,407.32,406.12,0,1.5,3.7,10,135,206,0.17,0.26,0.81,0.16,0.29,0.83,0.06,0.47,0.25,50,0,1686.7,2020-07-14 05:55:07,NULL
174783,2,234.81,236.23,234.38,407.94,407.56,406.34,0,1.5,3.6,55,135,216,0.3,0.26,0.82,0.3,0.29,0.85,0.17,0.49,0.25,50,0,1686.71,2020-07-14 05:56:14,NULL
174784,2,234.59,236.16,234.43,407.68,407.54,406.18,0,2,3.6,10,286,211,0.16,0.32,0.8,0.16,0.42,0.82,0.06,0.68,0.24,50,0,1686.72,2020-07-14 05:57:20,NULL
174785,2,234.39,235.93,234.18,407.32,407.13,405.8,0,1.8,3.6,10,261,201,0.16,0.27,0.79,0.16,0.37,0.81,0.06,0.7,0.25,50,0,1686.73,2020-07-14 05:58:27,NULL
174786,2,234.6,236.12,234.46,407.65,407.53,406.21,0,1.9,3.6,30,236,201,0.16,0.31,0.79,0.15,0.39,0.81,0.2,0.62,0.25,50,0,1686.74,2020-07-14 06:00:14,NULL
174787,2,234.56,236.12,234.5,407.62,407.57,406.22,0,2.3,3.7,30,311,201,0.16,0.39,0.79,0.16,0.49,0.81,0.19,0.63,0.25,50,0,1686.75,2020-07-14 06:00:20,NULL
174788,2,234.48,235.98,234.33,407.43,407.3,406,0,1.9,3.7,30,241,211,0.16,0.31,0.81,0.16,0.38,0.83,0.19,0.63,0.25,50,0,1686.76,2020-07-14 06:00:57,NULL
174789,2,234.33,235.88,234.05,407.21,406.97,405.63,0,1.7,3.6,0,226,201,0.25,0.27,0.79,0.24,0.34,0.81,0,0.65,0.25,50,0,1686.77,2020-07-14 06:02:04,NULL
174790,2,234.44,236.12,234.36,407.51,407.44,405.98,0,2.3,3.7,0,326,216,0.24,0.37,0.82,0.24,0.48,0.84,0,0.67,0.25,50,0,1686.78,2020-07-14 06:02:54,NULL
174791,2,234.53,236.01,234.25,407.49,407.25,405.97,0,0,3.6,30,181,201,0.15,0.2,0.79,0.15,0.26,0.81,0.2,0.69,0.25,50,0,1686.79,2020-07-14 06:03:44,NULL
174792,2,234.16,235.73,233.95,406.94,406.76,405.4,0,1.7,3.5,30,206,160,0.15,0.27,0.78,0.15,0.34,0.79,0.19,0.61,0.2,50,0,1686.8,2020-07-14 06:04:34,NULL
174793,2,234.2,235.88,234,407.1,406.93,405.47,0,2.2,3.5,15,286,155,0.28,0.39,0.77,0.28,0.48,0.79,0.06,0.6,0.2,50,0,1686.81,2020-07-14 06:05:41,NULL
174794,2,234.01,235.68,233.8,406.76,406.58,405.13,0,1.9,3.5,15,256,155,0.28,0.31,0.77,0.28,0.4,0.79,0.06,0.66,0.19,50,0,1686.82,2020-07-14 06:06:32,NULL
174795,2,234.17,235.76,233.93,406.97,406.76,405.38,0,1.8,3.5,30,246,155,0.16,0.28,0.77,0.16,0.37,0.79,0.19,0.67,0.2,50,0,1686.83,2020-07-14 06:07:21,NULL
174796,2,234.19,235.72,233.85,406.95,406.66,405.33,0,1.7,3.9,15,241,196,0.28,0.24,0.88,0.28,0.34,0.9,0.05,0.72,0.22,50,0,1686.84,2020-07-14 06:08:11,NULL
174797,2,233.88,235.43,233.54,406.43,406.14,404.79,0,0,3.5,30,170,155,0.16,0.14,0.77,0.16,0.22,0.78,0.2,0.77,0.2,50,0,1686.85,2020-07-14 06:09:17,NULL
174798,2,233.93,235.38,233.57,406.43,406.12,404.87,0,0,3.8,30,170,181,0.16,0.14,0.84,0.16,0.22,0.86,0.19,0.77,0.21,50,0,1686.86,2020-07-14 06:10:24,NULL
174799,2,233.7,235.19,233.44,406.07,405.85,404.56,0,1.5,3.8,30,196,181,0.16,0.23,0.84,0.16,0.3,0.85,0.19,0.66,0.21,50,0,1686.87,2020-07-14 06:11:14,NULL
174800,2,233.62,235.34,233.59,406.13,406.1,404.61,0,2,3.4,25,241,150,0.15,0.37,0.77,0.15,0.44,0.78,0.2,0.57,0.19,50,0,1686.88,2020-07-14 06:12:04,NULL
174801,2,233.75,235.47,233.7,406.36,406.31,404.81,0,2,3.5,30,221,150,0.15,0.36,0.77,0.15,0.42,0.78,0.2,0.53,0.19,50,0,1686.89,2020-07-14 06:12:54,NULL
174802,2,233.78,235.47,233.69,406.38,406.31,404.84,0,1.8,3.6,30,201,160,0.16,0.31,0.79,0.16,0.36,0.8,0.19,0.56,0.2,50,0,1686.9,2020-07-14 06:14:01,NULL
174803,2,233.75,235.4,233.5,406.3,406.09,404.65,0,1.5,3.4,15,170,150,0.16,0.23,0.76,0.16,0.28,0.77,0.1,0.61,0.2,50,0,1686.91,2020-07-14 06:14:51,NULL
174804,2,233.67,235.22,233.3,406.07,405.75,404.41,0,0,3.5,15,140,160,0.16,0.14,0.78,0.16,0.2,0.79,0.09,0.72,0.2,50,0,1686.92,2020-07-14 06:15:41,NULL
174805,2,233.59,235.21,233.28,406,405.73,404.33,0,0,3.5,15,165,155,0.16,0.22,0.77,0.16,0.27,0.78,0.09,0.62,0.2,50,0,1686.93,2020-07-14 06:16:31,NULL
174806,2,233.23,234.97,233.1,405.47,405.36,403.85,0,2,3.4,15,251,150,0.16,0.34,0.76,0.16,0.42,0.77,0.1,0.61,0.2,50,0,1686.94,2020-07-14 06:17:37,NULL
174807,2,233.26,235.01,233.14,405.54,405.43,403.92,0,1.8,3.4,25,261,150,0.16,0.27,0.76,0.15,0.37,0.77,0.17,0.72,0.2,50,0,1686.95,2020-07-14 06:18:44,NULL
174808,2,233.29,235.03,233.09,405.58,405.41,403.9,0,1.5,3.4,25,256,150,0.16,0.16,0.76,0.15,0.3,0.77,0.17,0.86,0.2,50,0,1686.96,2020-07-14 06:19:42,NULL
174809,2,233.25,234.96,233.09,405.49,405.34,403.86,0,1.7,3.4,70,246,150,0.14,0.23,0.76,0.16,0.34,0.77,0.45,0.73,0.2,50,0,1686.97,2020-07-14 06:20:48,NULL
174810,2,233.11,234.82,232.96,405.23,405.11,403.63,0,0,3.5,70,216,155,0.14,0.16,0.77,0.16,0.26,0.78,0.44,0.83,0.2,50,0,1686.98,2020-07-14 06:21:38,NULL
174811,2,232.9,234.61,232.74,404.88,404.73,403.25,0,0,3.4,70,221,150,0.14,0.15,0.76,0.16,0.26,0.77,0.44,0.83,0.2,50,0,1686.99,2020-07-14 06:22:31,NULL
174812,2,233.19,234.89,233.06,405.37,405.25,403.78,0,1.6,3.4,70,246,150,0.15,0.23,0.78,0.16,0.33,0.79,0.44,0.74,0.2,50.11,0,1687,2020-07-14 06:23:18,NULL
174813,2,233.11,234.67,232.9,405.11,404.93,403.57,0,0,3.6,70,145,206,0.14,0.16,0.8,0.16,0.22,0.82,0.44,0.67,0.25,50,0,1687.01,2020-07-14 06:24:25,NULL
174814,2,233.27,234.87,232.96,405.42,405.15,403.77,0,0,3.6,25,140,201,0.28,0.14,0.78,0.27,0.2,0.81,0.09,0.72,0.25,50.12,0,1687.02,2020-07-14 06:25:15,NULL
174815,2,233.23,234.78,233.11,405.3,405.21,403.86,0,1.6,3.7,70,201,241,0.15,0.23,0.8,0.16,0.3,0.83,0.44,0.67,0.29,50.12,0,1687.03,2020-07-14 06:26:05,NULL
174816,2,233.21,234.75,233.01,405.26,405.1,403.76,0,1.5,3.6,30,196,241,0.16,0.23,0.79,0.16,0.29,0.82,0.19,0.67,0.3,50.1,0,1687.04,2020-07-14 06:26:55,NULL
174817,2,233.24,234.74,233,405.29,405.07,403.77,0,0,3.7,35,170,241,0.16,0.16,0.79,0.16,0.23,0.82,0.22,0.76,0.29,50.11,0,1687.05,2020-07-14 06:28:02,NULL
174818,2,233.14,234.68,232.97,405.14,405,403.66,0,1.5,3.7,30,196,241,0.16,0.23,0.79,0.16,0.3,0.82,0.18,0.66,0.29,50.11,0,1687.06,2020-07-14 06:28:51,NULL
174819,2,233.29,234.88,233.24,405.45,405.41,404.02,0,2.1,3.9,30,296,261,0.16,0.33,0.86,0.16,0.44,0.9,0.19,0.67,0.3,50,0,1687.07,2020-07-14 06:29:41,NULL
174820,2,233.39,234.78,233.03,405.45,405.14,403.94,0,0,4,35,125,266,0.16,0.14,0.86,0.16,0.18,0.9,0.18,0.71,0.3,50,0,1687.08,2020-07-14 06:30:31,NULL
174821,2,233.29,234.74,233.06,405.32,405.12,403.87,0,0,3.6,30,125,241,0.16,0.14,0.79,0.16,0.19,0.82,0.19,0.68,0.29,50,0,1687.09,2020-07-14 06:31:41,NULL
174822,2,233.41,235.06,233.36,405.7,405.66,404.23,0,1.9,3.5,30,196,191,0.16,0.34,0.77,0.16,0.39,0.78,0.22,0.53,0.24,50,0,1687.1,2020-07-14 06:32:48,NULL
174823,2,233.66,235.21,233.4,406.05,405.83,404.49,0,0,3.5,35,120,191,0.16,0.14,0.77,0.16,0.18,0.79,0.23,0.69,0.24,50,0,1687.11,2020-07-14 06:33:37,NULL
174824,2,233.65,235.27,233.46,406.1,405.93,404.53,0,0,3.4,30,125,150,0.16,0.22,0.76,0.16,0.25,0.77,0.18,0.51,0.2,50,0,1687.12,2020-07-14 06:34:30,NULL
174825,2,233.77,235.34,233.6,406.26,406.12,404.76,0,1.7,3.5,70,155,155,0.15,0.28,0.77,0.16,0.32,0.78,0.44,0.49,0.2,50,0,1687.13,2020-07-14 06:35:18,NULL
174826,2,233.78,235.44,233.78,406.36,406.36,404.92,0,2.2,3.5,40,206,160,0.24,0.41,0.8,0.23,0.49,0.82,0.17,0.44,0.2,50,0,1687.14,2020-07-14 06:36:24,NULL
174827,2,233.88,235.58,233.76,406.56,406.46,404.99,0,1.5,3.5,40,181,155,0.24,0.25,0.77,0.24,0.3,0.79,0.17,0.6,0.2,50,0,1687.15,2020-07-14 06:37:14,NULL
174828,2,233.99,235.51,233.68,406.6,406.32,405.01,0,0,3.9,45,140,191,0.24,0.14,0.87,0.24,0.2,0.92,0.19,0.72,0.22,50,0,1687.16,2020-07-14 06:38:04,NULL
174829,2,233.78,235.43,233.64,406.35,406.23,404.8,0,0,3.5,70,170,155,0.14,0.22,0.78,0.16,0.27,0.78,0.44,0.63,0.2,50,0,1687.17,2020-07-14 06:38:54,NULL
174830,2,233.61,235.18,233.4,405.98,405.8,404.44,0,0,3.5,70,140,155,0.15,0.14,0.76,0.16,0.2,0.77,0.47,0.72,0.2,50,0,1687.18,2020-07-14 06:40:01,NULL
174831,2,233.55,235.12,233.22,405.89,405.6,404.24,0,0,3.6,25,95,165,0.28,0.12,0.8,0.27,0.15,0.81,0.11,0.63,0.2,50,0,1687.18,2020-07-14 06:40:51,NULL
174832,2,233.49,235.22,233.57,405.92,405.99,404.48,0,2.2,3.4,65,211,150,0.14,0.44,0.76,0.16,0.48,0.77,0.45,0.45,0.2,50,0,1687.19,2020-07-14 06:41:41,NULL
174833,2,233.13,235.14,233.46,405.54,405.82,404.07,0,3.3,3.4,25,357,150,0.27,0.65,0.77,0.27,0.73,0.78,0.09,0.49,0.2,50,0,1687.2,2020-07-14 06:42:31,NULL
174834,2,233.18,234.87,233.06,405.35,405.25,403.77,0,1.5,3.5,70,135,155,0.14,0.25,0.77,0.16,0.28,0.79,0.44,0.5,0.2,50,0,1687.21,2020-07-14 06:43:40,NULL
174835,2,233.1,234.72,232.85,405.15,404.93,403.52,0,0,3.4,70,125,155,0.14,0.21,0.76,0.16,0.24,0.77,0.44,0.52,0.2,50,0,1687.22,2020-07-14 06:44:47,NULL
174836,2,233.24,234.81,232.91,405.34,405.05,403.7,0,0,3.6,70,95,165,0.14,0.14,0.8,0.16,0.16,0.81,0.44,0.59,0.2,50,0,1687.23,2020-07-14 06:45:37,NULL
174837,2,233.29,234.89,232.94,405.45,405.15,403.77,1.5,0,3.4,20,95,155,0.32,0.14,0.76,0.33,0.16,0.77,0.2,0.58,0.2,50,0,1687.23,2020-07-14 06:46:27,NULL
174838,2,233.24,234.74,232.92,405.28,405,403.7,0,0,3.7,25,125,196,0.16,0.22,0.82,0.16,0.25,0.84,0.16,0.5,0.23,50,0,1687.24,2020-07-14 06:47:17,NULL
174839,2,233.11,234.52,232.84,404.98,404.75,403.52,0,0,4,25,155,261,0.16,0.22,0.88,0.15,0.27,0.92,0.17,0.58,0.29,50,0,1687.25,2020-07-14 06:48:24,NULL
174840,2,233.19,234.52,232.82,405.04,404.72,403.57,0,0,4.4,25,125,291,0.16,0.14,0.95,0.16,0.19,0.99,0.16,0.66,0.29,50,0,1687.26,2020-07-14 06:49:14,NULL
174841,2,233.28,234.69,232.93,405.27,404.96,403.75,0,0,4,30,125,221,0.16,0.14,0.9,0.15,0.19,0.92,0.2,0.68,0.24,50,0,1687.27,2020-07-14 06:50:04,NULL
174842,2,233.21,234.8,232.95,405.31,405.08,403.7,0,1.5,3.7,25,191,196,0.15,0.22,0.82,0.16,0.29,0.84,0.19,0.67,0.23,50,0,1687.28,2020-07-14 06:50:54,NULL
174843,2,233.24,234.84,233.03,405.38,405.19,403.81,0,1.6,3.7,25,206,196,0.16,0.26,0.82,0.16,0.33,0.84,0.16,0.62,0.23,50,0,1687.29,2020-07-14 06:52:00,NULL
174844,2,233.13,234.8,232.97,405.24,405.11,403.66,0,1.6,3.7,30,206,196,0.16,0.27,0.82,0.16,0.33,0.84,0.19,0.62,0.23,50,0,1687.3,2020-07-14 06:52:50,NULL
174845,2,232.97,234.72,232.9,405.04,404.97,403.46,0,2.1,3.8,15,296,241,0.28,0.33,0.83,0.27,0.44,0.86,0.06,0.68,0.28,50,0,1687.31,2020-07-14 06:53:40,NULL
174846,2,232.94,234.43,232.78,404.75,404.62,403.32,0,1.8,4.3,30,226,291,0.16,0.3,0.93,0.16,0.37,0.97,0.19,0.6,0.29,50,0,1687.32,2020-07-14 06:54:30,NULL
174847,2,236.33,237.83,236.04,410.63,410.38,409.08,0,0,4.1,30,216,281,0.16,0.16,0.9,0.16,0.27,0.94,0.22,0.81,0.3,50,0,1687.33,2020-07-14 06:55:37,NULL
174848,2,236.2,237.65,235.94,410.37,410.14,408.88,0,1.5,4.1,30,176,286,0.16,0.23,0.92,0.16,0.28,0.96,0.19,0.62,0.3,50,0,1687.34,2020-07-14 06:56:27,NULL
174849,2,236.11,237.62,235.89,410.26,410.07,408.77,0,1.5,4.1,30,176,281,0.16,0.23,0.9,0.16,0.28,0.94,0.19,0.61,0.3,50,0,1687.35,2020-07-14 06:57:17,NULL
174850,2,236.09,237.6,235.87,410.23,410.04,408.73,0,0,4.1,35,186,286,0.16,0.14,0.9,0.16,0.23,0.94,0.22,0.83,0.3,50,0,1687.36,2020-07-14 06:58:07,NULL
174851,2,236.08,237.56,235.87,410.18,410,408.72,0,1.6,4.1,30,221,286,0.16,0.23,0.9,0.16,0.32,0.94,0.19,0.7,0.3,50,0,1687.37,2020-07-14 06:59:16,NULL
174852,2,236.03,237.49,235.82,410.08,409.9,408.63,0,1.6,4.1,30,221,286,0.16,0.23,0.92,0.16,0.31,0.96,0.19,0.71,0.3,50,0,1687.38,2020-07-14 07:00:04,NULL
174853,2,236.18,237.63,235.88,410.33,410.07,408.81,0,0,4,30,191,236,0.16,0.15,0.88,0.16,0.24,0.92,0.19,0.79,0.26,50,0,1687.39,2020-07-14 07:01:10,NULL
174854,2,236,237.41,235.69,409.99,409.72,408.49,0,0,4,35,140,241,0.16,0.14,0.88,0.16,0.2,0.91,0.23,0.7,0.26,50,0,1687.4,2020-07-14 07:02:17,NULL
174855,2,235.59,237.07,235.33,409.33,409.11,407.82,0,1.6,4,10,186,241,0.18,0.26,0.89,0.17,0.32,0.92,0.06,0.6,0.26,50,0,1687.41,2020-07-14 07:04:17,NULL
174856,2,235.02,236.67,234.95,408.5,408.44,407,0,1.9,4,10,326,241,0.17,0.25,0.89,0.16,0.41,0.92,0.06,0.8,0.26,50,0,1687.42,2020-07-14 07:05:07,NULL
174857,2,234.93,236.58,234.89,408.34,408.31,406.88,0,2.3,4.1,5,362,281,0.18,0.34,0.89,0.17,0.49,0.93,0.06,0.74,0.3,50,0,1687.43,2020-07-14 07:05:57,NULL
174858,2,235.08,236.59,234.79,408.48,408.23,406.92,0,0,4.1,10,231,281,0.17,0.16,0.9,0.16,0.28,0.94,0.06,0.84,0.3,50,0,1687.44,2020-07-14 07:06:47,NULL
174859,2,234.96,236.42,234.66,408.23,407.96,406.7,0,0,4.1,10,231,276,0.16,0.16,0.88,0.16,0.28,0.92,0.06,0.84,0.3,50,0,1687.45,2020-07-14 07:07:54,NULL
174860,2,234.69,235.98,234.48,407.61,407.44,406.31,0,2.1,4.9,15,301,357,0.18,0.35,1.09,0.16,0.46,1.14,0.06,0.66,0.31,50,0,1687.46,2020-07-14 07:09:01,NULL
174861,2,234.47,235.85,234.17,407.31,407.05,405.85,0,1.5,4.5,10,256,316,0.17,0.17,0.96,0.17,0.31,1.01,0.06,0.85,0.3,50,0,1687.47,2020-07-14 07:10:07,NULL
174862,2,233.97,235.47,233.75,406.55,406.36,405.05,0,1.8,4.2,10,281,291,0.17,0.25,0.93,0.17,0.37,0.96,0.06,0.76,0.3,50,0,1687.48,2020-07-14 07:11:17,NULL
174863,2,233.79,235.43,233.61,406.36,406.2,404.78,1.7,2.2,4.2,45,321,286,0.37,0.35,0.92,0.36,0.47,0.96,0.12,0.68,0.3,50,0,1687.49,2020-07-14 07:12:05,NULL
174864,2,233.81,235.35,233.6,406.31,406.12,404.79,0,1.7,4.1,5,226,281,0.25,0.27,0.9,0.24,0.35,0.94,0,0.65,0.3,50,0,1687.5,2020-07-14 07:13:12,NULL
174865,2,233.56,235.13,233.45,405.9,405.8,404.44,0,1.9,4.1,30,241,246,0.16,0.31,0.9,0.16,0.39,0.93,0.19,0.62,0.26,50,0,1687.51,2020-07-14 07:14:20,NULL
174866,2,233.35,234.94,233.31,405.55,405.52,404.14,0,2.1,4.1,30,266,241,0.15,0.37,0.9,0.15,0.45,0.92,0.2,0.59,0.26,50,0,1687.52,2020-07-14 07:15:26,NULL
174867,2,233,234.94,233.3,405.25,405.51,403.82,0,3.3,4.1,15,507,241,0.27,0.57,0.9,0.27,0.75,0.92,0.06,0.67,0.26,50,0,1687.53,2020-07-14 07:16:16,NULL
174868,2,232.84,234.56,232.88,404.78,404.82,403.33,0,2.5,4.1,15,352,241,0.28,0.43,0.9,0.27,0.55,0.93,0.06,0.64,0.26,50,0,1687.54,2020-07-14 07:17:06,NULL
174869,2,232.95,234.63,233.02,404.94,404.99,403.54,0,2.6,4.1,30,397,251,0.15,0.44,0.9,0.15,0.59,0.94,0.2,0.68,0.27,50,0,1687.55,2020-07-14 07:17:56,NULL
174870,2,232.78,234.4,232.75,404.6,404.57,403.16,0,2.2,4.2,15,331,246,0.16,0.35,0.9,0.16,0.48,0.94,0.1,0.7,0.26,50,0,1687.56,2020-07-14 07:19:03,NULL
174871,2,232.75,234.47,232.74,404.63,404.62,403.13,0,2.5,4.1,60,362,246,0.28,0.43,0.92,0.29,0.56,0.94,0.21,0.65,0.26,50,0,1687.57,2020-07-14 07:19:53,NULL
174872,2,232.67,234.34,232.66,404.44,404.43,402.99,0,2.5,4.3,60,357,291,0.28,0.44,0.92,0.29,0.56,0.96,0.21,0.65,0.3,50,0,1687.58,2020-07-14 07:20:43,NULL
174873,2,232.54,234.11,232.61,404.13,404.19,402.83,0,2.7,4.2,15,382,291,0.16,0.48,0.92,0.16,0.61,0.96,0.09,0.63,0.3,50,0,1687.59,2020-07-14 07:21:33,NULL
174874,2,232.36,233.99,232.53,403.87,404.01,402.61,0,3,4.2,15,407,286,0.16,0.54,0.91,0.16,0.67,0.95,0.1,0.6,0.3,50,0,1687.6,2020-07-14 07:22:40,NULL
174875,2,235.57,237.19,235.74,409.43,409.57,408.17,0,3.1,4.3,20,437,291,0.16,0.57,0.92,0.16,0.71,0.96,0.13,0.62,0.3,50,0,1687.61,2020-07-14 07:23:30,NULL
174876,2,235.32,236.98,235.51,409.03,409.19,407.75,0,3.2,4.3,20,447,296,0.16,0.6,0.93,0.16,0.74,0.98,0.13,0.6,0.31,50,0,1687.62,2020-07-14 07:24:20,NULL
174877,2,235.27,237.02,235.51,409.01,409.22,407.7,0,3.1,4,25,402,256,0.16,0.59,0.88,0.15,0.71,0.91,0.17,0.56,0.28,50,0,1687.63,2020-07-14 07:25:10,NULL
174878,2,235.26,237.03,235.38,409.01,409.12,407.59,0,2.4,3.7,30,336,216,0.15,0.43,0.81,0.14,0.54,0.83,0.2,0.63,0.26,50,0,1687.64,2020-07-14 07:26:16,NULL
174879,2,235.06,236.75,235.04,408.6,408.58,407.12,0,2,3.7,30,266,221,0.15,0.35,0.82,0.14,0.43,0.84,0.24,0.62,0.26,50,0,1687.65,2020-07-14 07:27:06,NULL
174880,2,234.98,236.49,234.86,408.31,408.21,406.9,0,2,4.2,30,266,261,0.15,0.36,0.92,0.15,0.44,0.95,0.17,0.6,0.28,50,0,1687.66,2020-07-14 07:27:56,NULL
174881,2,234.57,236.33,234.62,407.81,407.85,406.32,0,2.4,3.6,30,296,170,0.16,0.44,0.79,0.15,0.52,0.8,0.2,0.56,0.21,50,0,1687.67,2020-07-14 07:28:46,NULL
174882,2,234.12,235.75,234.03,406.92,406.84,405.43,0,2,3.6,30,261,170,0.16,0.35,0.8,0.15,0.43,0.82,0.19,0.6,0.2,50,0,1687.68,2020-07-14 07:30:24,NULL
174883,2,234.27,235.94,234.23,407.22,407.18,405.74,0,2,3.7,30,261,181,0.15,0.36,0.82,0.15,0.44,0.83,0.2,0.6,0.22,50,0,1687.69,2020-07-14 07:30:43,NULL
174884,2,233.96,235.63,234,406.68,406.72,405.27,0,2.3,3.7,30,286,181,0.15,0.43,0.82,0.15,0.51,0.83,0.2,0.56,0.22,50,0,1687.7,2020-07-14 07:31:33,NULL
174885,2,234.08,235.72,234.15,406.86,406.92,405.5,0,2.4,4,30,316,211,0.15,0.44,0.9,0.15,0.54,0.92,0.2,0.58,0.23,50,0,1687.71,2020-07-14 07:32:23,NULL
174886,2,234.12,235.75,234.17,406.92,406.97,405.55,0,2.4,4.1,25,311,211,0.15,0.44,0.9,0.15,0.54,0.94,0.2,0.59,0.23,50,0,1687.72,2020-07-14 07:33:30,NULL
174887,2,234.03,235.71,234.2,406.81,406.95,405.49,0,2.9,4,30,357,206,0.14,0.56,0.88,0.14,0.66,0.92,0.2,0.55,0.22,50,0,1687.73,2020-07-14 07:34:20,NULL
174888,2,234.19,235.99,234.42,407.19,407.38,405.83,0,2.9,3.7,30,362,181,0.15,0.55,0.82,0.15,0.65,0.83,0.2,0.55,0.21,50,0,1687.74,2020-07-14 07:35:10,NULL
174889,2,234.26,236.02,234.42,407.27,407.41,405.89,0,2.6,3.7,30,331,176,0.15,0.48,0.82,0.15,0.58,0.83,0.2,0.57,0.22,50,0,1687.75,2020-07-14 07:36:00,NULL
174890,2,234.38,235.9,234.22,407.27,407.13,405.82,0,0,3.7,35,100,176,0.16,0.25,0.81,0.16,0.27,0.83,0.23,0.38,0.21,50.12,0,1687.76,2020-07-14 07:37:06,NULL
174891,2,234.61,236.05,234.34,407.6,407.37,406.12,0,0,3.7,30,45,181,0.16,0.22,0.82,0.15,0.22,0.82,0.19,0.24,0.21,50.11,0,1687.76,2020-07-14 07:38:13,NULL
174892,2,234.85,236.15,234.42,407.9,407.52,406.4,0,0,4.1,30,15,216,0.16,0.14,0.91,0.16,0.13,0.93,0.19,0.15,0.24,50.1,0,1687.76,2020-07-14 07:39:03,NULL
174893,2,235.06,236.35,234.65,408.26,407.9,406.79,0,0,4.1,10,60,216,0.18,0.14,0.91,0.17,0.14,0.93,0.06,0.43,0.23,50.13,0,1687.76,2020-07-14 07:39:53,NULL
174894,2,235.09,236.51,234.79,408.41,408.16,406.93,0,0,3.7,10,60,176,0.17,0.22,0.81,0.16,0.22,0.83,0.06,0.28,0.21,50.13,0,1687.76,2020-07-14 07:40:43,NULL
174895,2,235.15,236.58,234.75,408.53,408.19,406.94,0,0,3.6,10,35,176,0.17,0.14,0.81,0.17,0.14,0.82,0.06,0.25,0.21,50.12,0,1687.76,2020-07-14 07:41:50,NULL
174896,2,235.2,236.59,234.77,408.58,408.21,407.01,0,0,3.8,5,30,191,0.18,0.14,0.86,0.17,0.14,0.85,0.06,0.25,0.22,50.13,0,1687.76,2020-07-14 07:42:57,NULL
174897,2,235.22,236.5,234.8,408.52,408.16,407.05,0,0,4,30,15,211,0.17,0.21,0.9,0.17,0.2,0.92,0.21,0.1,0.23,50.12,0,1687.76,2020-07-14 07:44:03,NULL
174898,2,235.25,236.46,234.81,408.51,408.13,407.08,0,0,4.2,30,10,221,0.16,0.14,0.92,0.16,0.13,0.94,0.18,0.04,0.23,50.12,0,1687.76,2020-07-14 07:45:10,NULL
174899,2,235.07,236.33,234.77,408.25,407.98,406.89,0,0,4.2,30,20,256,0.16,0.21,0.92,0.16,0.21,0.95,0.18,0.1,0.27,50.12,0,1687.77,2020-07-14 07:46:00,NULL
174900,2,234.95,236.41,234.73,408.21,408.02,406.75,0,1.7,3.8,0,65,221,0.26,0.34,0.83,0.25,0.34,0.85,0,0.19,0.26,50.12,0,1687.77,2020-07-14 07:46:50,NULL
174901,2,235.89,237.3,235.49,409.8,409.45,408.23,1.7,0,3.8,45,30,221,0.38,0.25,0.83,0.38,0.25,0.86,0.12,0.12,0.26,50,0,1687.77,2020-07-14 07:47:40,NULL
174902,2,235.97,237.37,235.61,409.93,409.61,408.4,1.8,0,3.8,15,35,266,0.4,0.26,0.84,0.4,0.25,0.88,0.04,0.14,0.3,50.11,0,1687.78,2020-07-14 07:48:47,NULL
174903,2,235.91,237.22,235.65,409.74,409.52,408.38,0,0,3.9,75,20,271,0.15,0.21,0.85,0.16,0.21,0.89,0.42,0.1,0.3,50,0,1687.79,2020-07-14 07:49:37,NULL
174904,2,235.99,237.23,235.62,409.82,409.5,408.42,0,0,3.9,70,15,276,0.15,0.12,0.85,0.16,0.12,0.88,0.42,0.08,0.3,50,0,1687.8,2020-07-14 07:50:27,NULL
174905,2,235.89,237.31,235.7,409.81,409.64,408.41,0,1.7,3.9,20,80,271,0.29,0.36,0.86,0.28,0.36,0.9,0.07,0.22,0.3,50.11,0,1687.81,2020-07-14 07:51:18,NULL
174906,2,235.73,237.12,235.62,409.5,409.4,408.2,0,2.1,3.9,20,105,271,0.16,0.45,0.88,0.16,0.45,0.92,0.16,0.24,0.3,50,0,1687.82,2020-07-14 07:52:07,NULL
174907,2,235.59,236.87,235.19,409.16,408.81,407.7,0,0,3.9,25,65,271,0.16,0.14,0.85,0.16,0.14,0.91,0.16,0.48,0.3,50,0,1687.83,2020-07-14 07:52:57,NULL
174908,2,235.59,236.96,235.23,409.25,408.93,407.75,0,0,3.8,25,100,236,0.16,0.15,0.86,0.16,0.18,0.89,0.16,0.57,0.27,50,0,1687.84,2020-07-14 07:53:47,NULL
174909,2,235.15,236.62,234.94,408.56,408.39,407.11,0,1.7,3.8,25,155,231,0.16,0.32,0.83,0.16,0.35,0.86,0.16,0.46,0.26,50,0,1687.85,2020-07-14 07:54:37,NULL
174910,2,235.96,237.24,235.8,409.81,409.67,408.56,0,0,3.8,25,105,226,0.16,0.16,0.83,0.16,0.18,0.85,0.16,0.58,0.26,50,0,1687.86,2020-07-14 07:55:44,NULL
174911,2,235.89,237.17,235.7,409.69,409.52,408.41,0,0,3.8,20,100,226,0.16,0.16,0.83,0.16,0.18,0.85,0.16,0.56,0.25,50,0,1687.87,2020-07-14 07:56:37,NULL
174912,2,235.68,237.07,235.67,409.42,409.41,408.2,0,0,3.7,70,130,186,0.14,0.23,0.83,0.16,0.26,0.84,0.42,0.49,0.22,50,0,1687.88,2020-07-14 07:57:24,NULL
174913,2,235.67,236.95,235.63,409.3,409.27,408.16,0,0,3.7,70,125,186,0.15,0.22,0.8,0.16,0.25,0.81,0.44,0.5,0.22,50,0,1687.89,2020-07-14 07:58:16,NULL
174914,2,235.64,236.9,235.58,409.23,409.18,408.08,0,0,3.7,65,100,181,0.15,0.15,0.82,0.16,0.18,0.83,0.44,0.56,0.21,50,0,1687.9,2020-07-14 07:59:06,NULL
174915,2,235.71,237.02,235.67,409.39,409.36,408.23,0,0,3.8,70,100,191,0.14,0.16,0.84,0.16,0.18,0.86,0.44,0.56,0.22,50,0,1687.91,2020-07-14 07:59:54,NULL
174916,2,235.27,236.63,235.37,408.68,408.76,407.58,0,0,3.7,65,125,186,0.15,0.24,0.85,0.16,0.27,0.87,0.41,0.48,0.22,50,0,1687.92,2020-07-14 08:00:44,NULL
174917,2,235.32,236.7,235.38,408.78,408.83,407.63,0,0,3.7,70,100,181,0.15,0.16,0.82,0.16,0.18,0.83,0.41,0.56,0.22,50,0,1687.93,2020-07-14 08:01:34,NULL
174918,2,235.3,236.59,235.44,408.67,408.8,407.68,0,1.8,4.2,65,145,226,0.14,0.34,0.94,0.16,0.36,0.94,0.44,0.4,0.23,50,0,1687.94,2020-07-14 08:02:40,NULL
174919,2,235.46,236.62,235.55,408.84,408.92,407.9,0,1.7,4.1,65,95,216,0.15,0.33,0.92,0.16,0.34,0.94,0.41,0.28,0.23,50,0,1687.95,2020-07-14 08:03:30,NULL
174920,2,235.57,236.74,235.5,409.04,408.97,407.96,0,0,3.7,70,30,181,0.14,0.14,0.81,0.14,0.14,0.83,0.45,0.21,0.22,50,0,1687.95,2020-07-14 08:04:20,NULL
174921,2,235.75,236.88,235.65,409.31,409.22,408.24,0,0,3.8,70,30,191,0.14,0.14,0.85,0.15,0.14,0.87,0.45,0.21,0.22,50,0,1687.95,2020-07-14 08:05:10,NULL
174922,2,235.67,236.76,235.72,409.13,409.18,408.24,0,0,4.2,65,60,286,0.14,0.23,0.9,0.14,0.23,0.94,0.45,0.26,0.31,50,0,1687.96,2020-07-14 08:06:17,NULL
174923,2,235.78,236.85,235.73,409.31,409.26,408.34,0,0,4.1,70,30,266,0.14,0.14,0.9,0.15,0.14,0.94,0.47,0.21,0.28,50,0,1687.97,2020-07-14 08:07:07,NULL
174924,2,235.63,236.75,235.6,409.1,409.07,408.1,0,0,4,70,30,251,0.14,0.14,0.87,0.15,0.14,0.9,0.43,0.21,0.28,50,0,1687.98,2020-07-14 08:07:57,NULL
174925,2,235.59,236.67,235.62,408.99,409.02,408.09,0,0,4.2,65,100,271,0.13,0.24,0.92,0.14,0.25,0.96,0.45,0.4,0.28,50,0,1687.99,2020-07-14 08:08:47,NULL
174926,2,235.4,236.37,235.33,408.56,408.5,407.66,0,0,4.6,65,70,311,0.14,0.15,1.02,0.14,0.16,1.07,0.45,0.46,0.29,50,0,1688,2020-07-14 08:09:54,NULL
174927,2,235.24,236.2,235.15,408.27,408.2,407.36,0,0,4.5,65,35,306,0.14,0.14,0.99,0.14,0.14,1.04,0.45,0.24,0.3,50,0,1688.01,2020-07-14 08:10:44,NULL
174928,2,237.48,238.61,237.55,412.3,412.37,411.39,0,0,4.1,70,70,271,0.14,0.24,0.9,0.14,0.24,0.94,0.48,0.29,0.29,50,0,1688.02,2020-07-14 08:11:34,NULL
174929,2,237.68,238.83,237.68,412.67,412.68,411.68,0,0,4,70,40,266,0.14,0.15,0.88,0.14,0.15,0.92,0.48,0.27,0.29,50,0,1688.03,2020-07-14 08:12:24,NULL
174930,2,237.08,238.41,237.39,411.79,412.06,410.91,0,2,4.1,65,226,276,0.13,0.38,0.92,0.14,0.44,0.97,0.45,0.52,0.29,50,0,1688.04,2020-07-14 08:13:30,NULL
174931,2,237.12,238.36,237.38,411.78,412,410.93,0,2.3,4.3,65,236,286,0.14,0.45,0.94,0.14,0.5,0.98,0.45,0.46,0.29,50,0,1688.05,2020-07-14 08:14:20,NULL
174932,2,237.38,238.57,237.34,412.19,412.15,411.13,0,1.5,4.1,25,160,276,0.27,0.25,0.92,0.27,0.29,0.94,0.09,0.55,0.29,50,0,1688.06,2020-07-14 08:15:10,NULL
174933,2,237,238.21,236.88,411.55,411.44,410.39,0,0,4.1,15,160,271,0.28,0.18,0.9,0.27,0.23,0.94,0.06,0.7,0.29,50,0,1688.07,2020-07-14 08:16:00,NULL
174934,2,236.83,238.11,237.02,411.31,411.48,410.37,0,2,4.1,25,226,311,0.14,0.36,0.9,0.14,0.42,0.94,0.13,0.54,0.33,50,0,1688.08,2020-07-14 08:17:10,NULL
174935,2,236.6,237.81,236.72,410.86,410.95,409.91,0,1.7,4.2,20,201,321,0.16,0.29,0.92,0.16,0.35,0.98,0.1,0.57,0.33,50,0,1688.09,2020-07-14 08:18:16,NULL
174936,2,236.3,237.61,236.41,410.42,410.51,409.38,0,1.7,4.1,15,231,316,0.16,0.26,0.92,0.15,0.35,0.96,0.07,0.67,0.33,50,0,1688.1,2020-07-14 08:19:23,NULL
174937,2,236.52,237.82,236.68,410.79,410.93,409.81,0,2.1,4.1,20,271,316,0.16,0.38,0.9,0.15,0.46,0.94,0.13,0.59,0.34,50,0,1688.11,2020-07-14 08:20:13,NULL
174938,2,236.34,237.55,236.42,410.4,410.47,409.42,0,1.8,4.6,60,236,357,0.28,0.29,1,0.29,0.37,1.07,0.23,0.65,0.34,50,0,1688.12,2020-07-14 08:21:03,NULL
174939,2,236.61,237.82,236.55,410.87,410.82,409.77,1.7,1.5,4.5,90,206,347,0.37,0.19,0.98,0.38,0.27,1.03,0.24,0.77,0.34,50,0,1688.13,2020-07-14 08:21:53,NULL
174940,2,236.71,237.99,236.64,411.1,411.04,409.94,1.8,1.6,4.2,140,186,321,0.38,0.25,0.92,0.41,0.36,0.94,0.36,0.57,0.33,50,0,1688.14,2020-07-14 08:23:00,NULL
174941,2,236.63,237.86,236.53,410.92,410.83,409.77,0,0,4.1,110,165,316,0.29,0.16,0.91,0.31,0.23,0.96,0.36,0.74,0.33,50,0,1688.15,2020-07-14 08:24:08,NULL
174942,2,236.91,238.12,236.97,411.39,411.44,410.4,0,1.6,4.2,25,206,321,0.15,0.26,0.92,0.14,0.32,0.98,0.14,0.62,0.33,50,0,1688.16,2020-07-14 08:24:57,NULL
174943,2,236.7,237.82,236.72,410.95,410.96,409.99,0,1.5,4.5,25,155,352,0.15,0.24,0.98,0.14,0.28,1.03,0.17,0.55,0.34,50,0,1688.17,2020-07-14 08:25:47,NULL
174944,2,236.9,237.95,236.84,411.23,411.18,410.27,0,0,4.7,20,130,367,0.16,0.16,1.02,0.16,0.21,1.08,0.13,0.63,0.34,50,0,1688.18,2020-07-14 08:26:37,NULL
174945,2,237.02,238.05,236.92,411.42,411.33,410.44,0,0,4.4,20,130,341,0.16,0.15,0.94,0.15,0.2,1.01,0.17,0.67,0.34,50,0,1688.19,2020-07-14 08:27:27,NULL
174946,2,236.56,237.69,236.74,410.71,410.86,409.89,0,2.4,4.5,25,246,352,0.14,0.48,0.98,0.14,0.53,1.03,0.17,0.47,0.34,50,0,1688.2,2020-07-14 08:28:33,NULL
174947,2,236.97,237.82,236.84,411.19,411.07,410.33,0,0,4.5,25,45,362,0.14,0.14,0.98,0.14,0.14,1.05,0.18,0.28,0.35,50,0,1688.21,2020-07-14 08:29:40,NULL
174948,2,236.6,237.68,236.68,410.74,410.81,409.88,0,1.8,4.4,25,115,352,0.14,0.35,0.96,0.14,0.36,1.02,0.18,0.32,0.34,50,0,1688.22,2020-07-14 08:30:47,NULL
174949,2,236.73,237.68,236.65,410.85,410.78,409.95,0,0,4.4,25,45,347,0.14,0.14,0.95,0.14,0.15,1,0.18,0.3,0.34,50,0,1688.23,2020-07-14 08:31:54,NULL
174950,2,236.81,237.72,236.72,410.95,410.87,410.08,0,0,4.7,25,70,352,0.14,0.23,1.02,0.14,0.24,1.08,0.18,0.29,0.33,50,0,1688.24,2020-07-14 08:33:01,NULL
174951,2,236.78,237.72,236.77,410.93,410.92,410.11,0,0,4.8,25,70,362,0.14,0.23,1.05,0.14,0.24,1.11,0.18,0.29,0.33,50,0,1688.25,2020-07-14 08:34:08,NULL
174952,2,236.93,237.68,236.77,411.02,410.89,410.23,0,0,5.1,25,40,387,0.14,0.14,1.12,0.14,0.14,1.18,0.17,0.3,0.33,50,0,1688.26,2020-07-14 08:34:57,NULL
174953,2,236.84,237.59,236.64,410.86,410.69,410.05,0,0,5.1,25,40,387,0.14,0.14,1.12,0.14,0.14,1.19,0.18,0.28,0.33,50,0,1688.27,2020-07-14 08:35:47,NULL
174954,2,236.73,237.69,236.58,410.86,410.73,409.9,1.8,1.8,5.1,95,135,387,0.38,0.34,1.12,0.39,0.36,1.18,0.25,0.38,0.33,50,0,1688.28,2020-07-14 08:36:37,NULL
174955,2,236.68,237.72,236.58,410.85,410.76,409.86,1.8,1.8,4.8,95,176,362,0.38,0.32,1.06,0.39,0.36,1.11,0.24,0.49,0.33,50,0,1688.29,2020-07-14 08:37:27,NULL
174956,2,236.26,237.32,236.47,410.13,410.32,409.39,1.9,2.6,5.5,105,311,452,0.4,0.49,1.17,0.41,0.58,1.25,0.26,0.54,0.36,50,0,1688.3,2020-07-14 08:38:34,NULL
174957,2,236.16,237.27,236.35,410,410.17,409.2,1.9,2.7,5.4,100,311,472,0.4,0.5,1.15,0.41,0.59,1.25,0.24,0.53,0.38,50,0,1688.31,2020-07-14 08:39:24,NULL
174958,2,236.18,237.08,236.31,409.85,409.97,409.19,1.9,2.4,5.9,105,286,518,0.41,0.44,1.26,0.42,0.52,1.36,0.25,0.55,0.38,50,0,1688.33,2020-07-14 08:40:14,NULL
174959,2,236.22,237.21,236.35,410,410.11,409.26,1.9,2.5,5.9,105,291,523,0.42,0.45,1.26,0.42,0.53,1.36,0.25,0.55,0.38,50,0,1688.35,2020-07-14 08:41:04,NULL
174960,2,236.07,237.23,236.31,409.89,410.1,409.09,1.9,2.7,5.3,110,281,467,0.41,0.53,1.12,0.42,0.59,1.21,0.26,0.48,0.39,50,0,1688.36,2020-07-14 08:42:13,NULL
174961,2,236.33,237.35,236.46,410.22,410.32,409.45,1.9,2.4,5.4,105,256,472,0.42,0.45,1.13,0.43,0.51,1.22,0.24,0.5,0.39,50,0,1688.37,2020-07-14 08:43:01,NULL
174962,2,236.15,237.3,236.22,410.01,410.08,409.08,2.5,2.4,5.3,155,251,472,0.54,0.45,1.13,0.56,0.51,1.22,0.28,0.49,0.39,50,0,1688.38,2020-07-14 08:43:51,NULL
174963,2,236.19,237.27,236.37,410.04,410.19,409.25,2.5,2.6,5.5,155,241,497,0.55,0.52,1.18,0.57,0.57,1.28,0.27,0.42,0.39,50,0,1688.39,2020-07-14 08:44:41,NULL
174964,2,236.04,237.28,236.54,409.91,410.34,409.27,2,3.6,5.6,110,487,538,0.42,0.64,1.18,0.44,0.79,1.3,0.25,0.61,0.42,50,0,1688.41,2020-07-14 08:45:48,NULL
174965,2,235.78,237.02,236.36,409.46,409.96,408.89,2,4.1,5.6,110,533,533,0.42,0.76,1.17,0.43,0.92,1.28,0.26,0.58,0.42,50,0,1688.43,2020-07-14 08:46:38,NULL
174966,2,235.76,237.03,236.38,409.45,409.98,408.89,2,4.2,5.6,110,533,538,0.42,0.77,1.18,0.43,0.94,1.29,0.26,0.57,0.42,50,0,1688.45,2020-07-14 08:47:30,NULL
174967,2,235.75,236.99,236.37,409.41,409.94,408.87,2,3.9,5.6,110,502,533,0.43,0.71,1.16,0.43,0.87,1.27,0.26,0.58,0.42,50,0,1688.47,2020-07-14 08:48:18,NULL
174968,2,235.64,236.89,236.29,409.22,409.78,408.7,2,4.7,5.6,110,573,538,0.42,0.9,1.19,0.43,1.07,1.28,0.26,0.54,0.41,50,0,1688.49,2020-07-14 08:49:24,NULL
174969,2,235.48,236.89,236.32,409.08,409.82,408.59,2.5,5.2,5.6,160,618,528,0.55,1.03,1.17,0.57,1.2,1.28,0.27,0.51,0.42,50,0,1688.51,2020-07-14 08:50:14,NULL
174970,2,235.43,236.75,236.01,408.92,409.42,408.28,2.5,4.2,5.5,155,497,523,0.55,0.72,1.15,0.57,0.88,1.26,0.28,0.58,0.41,50,0,1688.53,2020-07-14 08:51:04,NULL
174971,2,235.63,236.85,236.08,409.18,409.57,408.51,2.5,3.8,5.6,150,487,538,0.55,0.7,1.19,0.57,0.85,1.3,0.26,0.57,0.41,50,0,1688.55,2020-07-14 08:51:54,NULL
174972,2,235.69,236.86,236.16,409.25,409.65,408.63,2.1,3.9,6,150,523,568,0.45,0.69,1.27,0.47,0.86,1.38,0.32,0.6,0.41,50,0,1688.57,2020-07-14 08:53:01,NULL
174973,2,235.73,237.03,236.15,409.42,409.78,408.66,2.2,3.6,5.8,196,502,512,0.45,0.62,1.23,0.48,0.79,1.33,0.42,0.64,0.39,50,0,1688.59,2020-07-14 08:54:11,NULL
174974,2,235.68,237.02,236.16,409.37,409.78,408.62,2.2,3.9,5.4,201,528,482,0.45,0.7,1.15,0.49,0.87,1.24,0.41,0.61,0.39,50,0,1688.61,2020-07-14 08:54:58,NULL
174975,2,235.57,236.96,236.11,409.22,409.69,408.49,2.2,4.6,5.5,201,568,492,0.45,0.7,1.17,0.49,0.9,1.26,0.41,0.64,0.39,50,0,1688.63,2020-07-14 08:55:48,NULL
174976,2,235.69,236.92,236.12,409.29,409.66,408.59,2.2,3.6,5.5,201,533,492,0.45,0.61,1.17,0.48,0.81,1.26,0.41,0.66,0.39,50,0,1688.65,2020-07-14 08:56:38,NULL
174977,2,235.43,236.7,235.87,408.88,409.25,408.16,2.6,4,5.6,231,568,502,0.54,0.69,1.2,0.58,0.89,1.3,0.4,0.64,0.39,50,0,1688.67,2020-07-14 08:57:28,NULL
174978,2,235.18,236.77,235.87,408.72,409.31,407.94,3.1,4.4,5.5,276,678,492,0.66,0.78,1.17,0.71,0.94,1.27,0.39,0.65,0.39,50,0,1688.69,2020-07-14 08:58:35,NULL
174979,2,235.56,236.96,236.09,409.21,409.67,408.45,2.2,3.9,5.4,201,613,477,0.45,0.65,1.14,0.49,0.88,1.23,0.4,0.69,0.39,50,0,1688.71,2020-07-14 08:59:25,NULL
174980,2,235.5,236.96,236.18,409.17,409.75,408.49,2.1,4.3,5.6,155,648,502,0.44,0.72,1.2,0.46,0.97,1.3,0.33,0.67,0.39,50,0,1688.73,2020-07-14 09:00:15,NULL
174981,2,235.36,236.71,235.94,408.82,409.32,408.16,2.1,4.2,5.4,150,603,482,0.44,0.72,1.15,0.46,0.94,1.24,0.33,0.64,0.39,50,0,1688.75,2020-07-14 09:01:05,NULL
174982,2,235.23,236.57,235.85,408.6,409.13,407.97,2,4.2,5.4,110,573,477,0.43,0.75,1.13,0.44,0.94,1.23,0.25,0.61,0.39,50,0,1688.77,2020-07-14 09:02:11,NULL
174983,2,235.24,236.7,236.07,408.71,409.43,408.17,2,4.7,5.5,105,643,487,0.43,0.87,1.18,0.44,1.08,1.27,0.24,0.6,0.39,50,0,1688.79,2020-07-14 09:03:01,NULL
174984,2,235.2,236.61,235.75,408.6,409.08,407.86,2,4.2,5.4,110,568,477,0.42,0.75,1.15,0.43,0.94,1.24,0.26,0.61,0.38,50,0,1688.81,2020-07-14 09:03:51,NULL
174985,2,235.56,236.67,236.03,408.97,409.38,408.41,2,4.2,6.5,110,573,598,0.43,0.76,1.29,0.44,0.94,1.41,0.25,0.61,0.41,50,0,1688.83,2020-07-14 09:04:41,NULL
174986,2,235.53,236.76,235.97,409.01,409.4,408.33,2,4,5.6,110,558,533,0.43,0.72,1.18,0.44,0.9,1.29,0.25,0.62,0.41,50,0,1688.85,2020-07-14 09:05:48,NULL
174987,2,235.18,236.33,235.61,408.34,408.71,407.72,2,3.7,5.5,110,518,523,0.43,0.63,1.17,0.44,0.81,1.28,0.25,0.64,0.41,50,0,1688.87,2020-07-14 09:06:38,NULL
174988,2,235.07,236.36,235.58,408.27,408.71,407.6,2.6,4.3,5.7,211,618,533,0.55,0.73,1.2,0.59,0.96,1.31,0.36,0.65,0.41,50,0,1688.89,2020-07-14 09:07:28,NULL
174989,2,237.78,238.96,238.2,412.86,413.23,412.2,2.6,4,5.8,231,558,553,0.56,0.71,1.21,0.6,0.9,1.33,0.38,0.62,0.42,50,0,1688.91,2020-07-14 09:08:18,NULL
174990,2,238.17,239.12,238.18,413.34,413.36,412.53,3.2,2.5,5.5,281,241,533,0.69,0.47,1.16,0.74,0.53,1.27,0.38,0.46,0.42,50,0,1688.93,2020-07-14 09:09:25,NULL
174991,2,238.13,239.05,238.18,413.25,413.29,412.5,2.7,2.5,5.6,236,246,538,0.57,0.48,1.18,0.61,0.53,1.29,0.39,0.46,0.42,50,0,1688.95,2020-07-14 09:10:15,NULL
174992,2,238.17,238.81,238.21,413.07,413.1,412.55,2.6,2.8,6.8,196,246,673,0.56,0.58,1.42,0.59,0.62,1.57,0.32,0.4,0.43,50,0,1688.97,2020-07-14 09:11:07,NULL
174993,2,237.74,238.86,238.08,412.75,413.05,412.07,3.6,4.3,6.6,382,593,658,0.75,0.79,1.39,0.83,0.98,1.54,0.46,0.6,0.43,50,0,1689,2020-07-14 09:11:55,NULL
174994,2,237.77,238.58,237.78,412.53,412.54,411.83,3.7,3.3,7.1,387,457,714,0.76,0.57,1.51,0.85,0.72,1.67,0.45,0.62,0.43,50,0,1689.03,2020-07-14 09:13:01,NULL
174995,2,237.63,238.61,237.87,412.44,412.65,411.79,3.7,4.1,7,392,533,704,0.76,0.77,1.46,0.85,0.94,1.62,0.46,0.57,0.44,50,0,1689.06,2020-07-14 09:13:51,NULL
174996,2,237.54,238.53,237.72,412.29,412.45,411.58,3.7,4.1,7.1,392,533,714,0.77,0.78,1.5,0.86,0.94,1.65,0.45,0.57,0.43,50,0,1689.09,2020-07-14 09:14:41,NULL
174997,2,237.77,238.66,237.75,412.6,412.59,411.81,3.8,3.3,7.2,397,462,729,0.78,0.59,1.53,0.88,0.74,1.69,0.45,0.62,0.43,50,0,1689.12,2020-07-14 09:15:31,NULL
174998,2,237.51,238.39,237.61,412.15,412.23,411.47,3.8,3.7,7.1,392,492,714,0.79,0.67,1.51,0.88,0.83,1.66,0.45,0.59,0.43,50,0,1689.15,2020-07-14 09:16:38,NULL
174999,2,237.66,238.5,237.69,412.37,412.39,411.67,3.8,3.5,7.3,392,502,729,0.78,0.59,1.55,0.88,0.78,1.71,0.45,0.64,0.43,50,0,1689.18,2020-07-14 09:17:31,NULL
175000,2,237.33,238.34,237.55,411.94,412.13,411.26,3.8,4,7.2,392,588,724,0.79,0.71,1.53,0.88,0.92,1.69,0.45,0.64,0.43,50,0,1689.21,2020-07-14 09:18:18,NULL
175001,2,237.52,238.31,237.55,412.09,412.11,411.43,3.8,3.7,7.1,397,392,714,0.79,0.75,1.49,0.88,0.84,1.65,0.45,0.46,0.43,50,0,1689.24,2020-07-14 09:19:08,NULL
175002,2,237.42,238.4,237.72,412.07,412.33,411.48,3.9,4.6,7.3,377,613,724,0.82,0.86,1.54,0.9,1.06,1.7,0.42,0.58,0.43,50,0,1689.27,2020-07-14 09:20:15,NULL
175003,2,237.56,238.55,237.66,412.32,412.41,411.56,4.2,4.1,7.2,397,613,709,0.88,0.7,1.53,0.96,0.92,1.66,0.41,0.66,0.41,50,0,1689.3,2020-07-14 09:21:21,NULL
175004,2,237.48,238.87,238.1,412.53,413.06,411.87,4.5,6.3,7.2,422,940,683,0.95,1.12,1.54,1.04,1.46,1.67,0.41,0.64,0.4,50,0,1689.33,2020-07-14 09:22:28,NULL
175005,2,237.34,238.79,237.69,412.34,412.65,411.39,5.2,5.6,7.2,528,880,673,1.11,0.98,1.53,1.23,1.31,1.64,0.43,0.67,0.4,50,0,1689.36,2020-07-14 09:23:22,NULL
175006,2,237.14,238.57,237.42,411.98,412.22,410.98,5.3,5.4,7.3,533,890,673,1.14,0.89,1.52,1.25,1.25,1.65,0.43,0.71,0.41,50,0,1689.39,2020-07-14 09:24:08,NULL
175007,2,236.97,238.38,237.38,411.67,412.01,410.8,4.8,5.5,7.1,492,890,668,1.01,0.89,1.5,1.12,1.25,1.64,0.44,0.71,0.4,50,0,1689.42,2020-07-14 09:24:59,NULL
175008,2,237.1,238.47,237.49,411.86,412.19,411.01,4.9,5.8,7.4,502,925,688,1.04,0.98,1.57,1.15,1.34,1.7,0.44,0.69,0.4,50,0,1689.46,2020-07-14 09:25:48,NULL
175009,2,237.11,238.52,237.53,411.91,412.27,411.05,5.1,5.8,7.2,512,925,673,1.07,0.99,1.52,1.18,1.35,1.66,0.43,0.68,0.41,50,0,1689.5,2020-07-14 09:27:09,NULL
175010,2,236.94,238.45,237.41,411.71,412.11,410.81,5.1,5.7,7.2,518,935,668,1.08,0.92,1.52,1.19,1.31,1.66,0.44,0.72,0.4,50,0,1689.54,2020-07-14 09:27:28,NULL
175011,2,236.83,238.28,237.34,411.46,411.9,410.64,5.2,6,7.3,518,965,683,1.09,1,1.56,1.21,1.39,1.68,0.43,0.69,0.4,50,0,1689.58,2020-07-14 09:28:18,NULL
175012,2,237.01,238.09,237.2,411.45,411.61,410.68,5,4.7,7.5,497,694,704,1.06,0.85,1.6,1.16,1.09,1.75,0.43,0.64,0.4,50,0,1689.61,2020-07-14 09:29:25,NULL
175013,2,237.1,238.11,237.19,411.54,411.62,410.75,5,4.6,7.7,497,663,714,1.07,0.84,1.62,1.17,1.06,1.76,0.42,0.63,0.4,50,0,1689.64,2020-07-14 09:30:15,NULL
175014,2,237.19,238.23,237.18,411.72,411.71,410.81,5.6,4.3,7.5,543,633,699,1.19,0.75,1.59,1.3,0.98,1.73,0.42,0.65,0.41,50,0,1689.67,2020-07-14 09:31:05,NULL
175015,2,237.06,238.55,237.55,411.89,412.31,411.02,5.6,5.9,7.2,548,930,668,1.19,1.02,1.53,1.3,1.38,1.66,0.42,0.68,0.4,50,0,1689.71,2020-07-14 09:31:55,NULL
175016,2,236.94,238.26,237.25,411.54,411.81,410.67,5.4,5.4,7.3,528,859,683,1.15,0.92,1.56,1.26,1.25,1.69,0.42,0.69,0.4,50,0,1689.74,2020-07-14 09:33:02,NULL
175017,2,236.7,238.32,237.38,411.38,411.97,410.57,5.4,6.8,7.3,538,1030,683,1.16,1.19,1.55,1.27,1.54,1.68,0.42,0.65,0.4,50,0,1689.78,2020-07-14 09:34:08,NULL
175018,2,236.74,238.24,237.14,411.34,411.68,410.39,5.6,5.7,7.4,548,880,683,1.19,0.98,1.56,1.3,1.32,1.7,0.42,0.67,0.4,50,0,1689.82,2020-07-14 09:35:15,NULL
175019,2,237.09,238.53,237.46,411.91,412.22,410.97,5,5.2,7.2,497,809,668,1.06,0.9,1.52,1.16,1.21,1.66,0.43,0.67,0.4,50,0,1689.85,2020-07-14 09:36:05,NULL
175020,2,237.02,238.14,237.18,411.5,411.64,410.67,5.1,4.6,7.4,497,623,683,1.07,0.86,1.56,1.18,1.06,1.7,0.42,0.59,0.4,50,0,1689.88,2020-07-14 09:36:55,NULL
175021,2,237.16,238.32,237.36,411.77,411.95,410.94,4.9,4.6,7.2,457,623,683,1.06,0.85,1.55,1.15,1.06,1.69,0.4,0.59,0.4,50,0,1689.91,2020-07-14 09:37:45,NULL
175022,2,237.15,238.13,237.24,411.61,411.68,410.83,5,4.4,7.7,462,638,724,1.06,0.77,1.65,1.16,1,1.8,0.4,0.64,0.4,50,0,1689.94,2020-07-14 09:38:52,NULL
175023,2,237.13,238.18,237.28,411.63,411.77,410.85,5,4.7,7.7,462,694,719,1.06,0.83,1.65,1.15,1.08,1.8,0.4,0.64,0.4,50,0,1689.97,2020-07-14 09:39:42,NULL
175024,2,236.82,237.99,237.19,411.19,411.52,410.51,5,5.6,7.5,467,769,709,1.08,1.04,1.61,1.17,1.29,1.67,0.4,0.6,0.4,50,0,1690,2020-07-14 09:40:32,NULL
175025,2,236.97,238.22,237.61,411.53,412.08,411,4.9,6.2,7.6,457,819,739,1.06,1.18,1.61,1.15,1.43,1.76,0.4,0.57,0.42,50,0,1690.03,2020-07-14 09:41:22,NULL
175026,2,237.12,238.25,237.41,411.68,411.93,410.95,5.1,4.9,7.5,467,648,729,1.09,0.93,1.57,1.19,1.13,1.75,0.39,0.57,0.42,50,0,1690.06,2020-07-14 09:42:28,NULL
175027,2,236.91,238.13,237.22,411.4,411.67,410.61,5.1,4.9,7.5,472,658,734,1.09,0.91,1.58,1.18,1.12,1.74,0.4,0.59,0.42,50,0,1690.09,2020-07-14 09:43:18,NULL
175028,2,236.89,238,237.08,411.27,411.44,410.47,5.1,4.6,7.6,472,638,739,1.1,0.82,1.6,1.19,1.04,1.76,0.4,0.62,0.42,50,0,1690.12,2020-07-14 09:44:08,NULL
175029,2,236.99,238.17,237.21,411.5,411.69,410.66,5.2,4.6,7.4,518,633,729,1.09,0.83,1.56,1.2,1.04,1.72,0.43,0.61,0.42,50,0,1690.15,2020-07-14 09:44:58,NULL
175030,2,237.35,238.47,237.58,412.07,412.26,411.3,5.2,4.9,7.5,512,663,769,1.1,0.9,1.57,1.21,1.11,1.75,0.42,0.6,0.44,50,0,1690.18,2020-07-14 09:46:05,NULL
175031,2,237.26,238.29,237.48,411.84,412.03,411.14,5.2,5.1,7.6,512,678,769,1.1,0.94,1.58,1.21,1.16,1.75,0.43,0.59,0.44,50,0,1690.21,2020-07-14 09:47:12,NULL
175032,2,237.03,237.9,237.13,411.3,411.39,410.63,5.2,4.6,7.9,518,638,804,1.11,0.82,1.66,1.21,1.04,1.82,0.43,0.61,0.44,50,0,1690.24,2020-07-14 09:48:19,NULL
175033,2,237.09,238.1,237.32,411.53,411.73,410.86,5.2,4.9,7.8,518,663,784,1.1,0.9,1.62,1.21,1.11,1.8,0.43,0.6,0.44,50,0,1690.27,2020-07-14 09:49:09,NULL
175034,2,237.16,238.24,237.4,411.7,411.91,410.97,5.2,4.9,7.5,518,668,729,1.11,0.91,1.58,1.22,1.13,1.74,0.43,0.59,0.42,50,0,1690.3,2020-07-14 09:49:59,NULL
175035,2,237.13,238.09,237.28,411.56,411.68,410.85,5,4.6,7.5,497,633,734,1.07,0.82,1.59,1.17,1.04,1.75,0.42,0.61,0.42,50,0,1690.33,2020-07-14 09:51:06,NULL
175036,2,237.01,237.94,237.06,411.32,411.36,410.56,5.2,4.7,7.4,512,603,719,1.09,0.9,1.56,1.2,1.07,1.7,0.42,0.56,0.42,50,0,1690.36,2020-07-14 09:52:13,NULL
175037,2,237.26,238.32,237.21,411.86,411.82,410.91,5.3,4.3,7.2,573,563,668,1.11,0.8,1.56,1.24,0.97,1.69,0.46,0.57,0.4,50,0,1690.39,2020-07-14 09:53:19,NULL
175038,2,237.25,238.3,237.29,411.84,411.87,410.96,5.3,4.5,7.2,568,558,668,1.1,0.86,1.53,1.24,1.02,1.67,0.46,0.55,0.4,50,0,1690.42,2020-07-14 09:54:24,NULL
175039,2,237.39,238.34,237.3,411.99,411.91,411.09,5.3,4.2,7.3,573,492,683,1.11,0.82,1.56,1.24,0.96,1.7,0.46,0.52,0.4,50,0,1690.45,2020-07-14 09:54:59,NULL
175040,2,237.44,238.39,237.35,412.08,412.01,411.18,5.3,4.6,7.3,573,497,678,1.11,0.92,1.54,1.25,0.99,1.71,0.46,0.48,0.4,50,0,1690.48,2020-07-14 09:55:50,NULL
175041,2,237.26,238.12,237.1,411.69,411.56,410.81,5.4,4.3,7.3,578,472,678,1.12,0.85,1.55,1.25,0.96,1.69,0.46,0.49,0.4,50,0,1690.51,2020-07-14 09:56:39,NULL
175042,2,237.28,238.32,237.46,411.88,412.04,411.13,5.4,5.5,7.2,578,583,673,1.12,1,1.54,1.26,1.16,1.67,0.46,0.5,0.4,50,0,1690.54,2020-07-14 09:57:31,NULL
175043,2,237.54,238.5,237.46,412.26,412.19,411.37,5.9,4.2,7.3,618,502,678,1.25,0.82,1.54,1.39,0.96,1.68,0.45,0.52,0.4,50,0,1690.57,2020-07-14 09:58:19,NULL
175044,2,237.49,238.32,237.31,412.06,411.91,411.19,5.9,4,7.7,623,512,709,1.25,0.75,1.63,1.39,0.9,1.77,0.45,0.57,0.4,50,0,1690.6,2020-07-14 09:59:09,NULL
175045,2,237.87,238.64,237.86,412.67,412.66,412,5.3,4,7.8,538,523,724,1.13,0.74,1.65,1.24,0.9,1.8,0.43,0.57,0.4,50,0,1690.63,2020-07-14 10:00:16,NULL
175046,2,237.81,238.68,237.84,412.65,412.68,411.93,5.2,4.4,7.9,533,558,729,1.11,0.83,1.67,1.22,1,1.82,0.44,0.56,0.4,50,0,1690.66,2020-07-14 10:01:23,NULL
175047,2,238.03,238.83,237.9,412.97,412.86,412.17,5.8,3.9,7.8,578,477,724,1.24,0.74,1.68,1.36,0.88,1.83,0.43,0.54,0.4,50,0,1690.69,2020-07-14 10:02:13,NULL
175048,2,237.95,238.86,238,412.92,412.97,412.18,5.8,4.5,7.7,583,523,719,1.25,0.88,1.65,1.37,1.01,1.79,0.43,0.52,0.4,50,0,1690.72,2020-07-14 10:03:03,NULL
175049,2,238.19,239.12,238.22,413.37,413.39,412.58,5.8,4.8,7.7,583,518,714,1.25,0.98,1.64,1.37,1.09,1.79,0.42,0.48,0.4,50,0,1690.75,2020-07-14 10:04:10,NULL
175050,2,238.32,239.19,238.29,413.54,413.51,412.76,5.4,4,7.4,578,472,694,1.14,0.78,1.58,1.27,0.9,1.73,0.46,0.52,0.41,50,0,1690.78,2020-07-14 10:05:17,NULL
175051,2,238.09,238.9,238.06,413.08,413.05,412.36,5.4,4.1,7.5,583,472,704,1.13,0.78,1.58,1.27,0.91,1.72,0.46,0.52,0.4,50,0,1690.81,2020-07-14 10:06:07,NULL
175052,2,237.91,238.75,237.97,412.8,412.85,412.12,5.4,4.4,7.4,583,507,699,1.13,0.88,1.58,1.27,1,1.72,0.46,0.5,0.4,50,0,1690.84,2020-07-14 10:06:57,NULL
175053,2,237.98,238.75,237.96,412.86,412.84,412.17,5.4,4,7.5,578,467,714,1.13,0.76,1.61,1.26,0.9,1.75,0.46,0.53,0.41,50,0,1690.87,2020-07-14 10:07:47,NULL
175054,2,238.1,238.7,238.03,412.91,412.86,412.34,5.4,4.3,8.2,578,497,799,1.13,0.84,1.72,1.27,0.98,1.9,0.46,0.51,0.42,50,0,1690.9,2020-07-14 10:08:53,NULL
175055,2,237.9,238.62,237.79,412.68,412.59,411.96,5.8,4.3,7.7,608,497,754,1.22,0.83,1.63,1.36,0.96,1.8,0.45,0.52,0.42,50,0,1690.93,2020-07-14 10:09:43,NULL
175056,2,237.82,238.46,237.62,412.47,412.3,411.74,5.6,3.9,7.8,598,467,764,1.18,0.75,1.63,1.31,0.88,1.82,0.46,0.53,0.42,49.89,0,1690.96,2020-07-14 10:10:33,NULL
175057,2,237.94,238.58,237.81,412.67,412.56,412.01,5.2,3.9,7.7,563,462,754,1.09,0.74,1.61,1.22,0.88,1.77,0.46,0.53,0.42,50,0,1690.99,2020-07-14 10:11:23,NULL
175058,2,237.9,238.53,237.82,412.6,412.53,411.98,5.4,4.3,7.9,573,497,774,1.12,0.83,1.65,1.26,0.96,1.82,0.46,0.51,0.42,50,0,1691.02,2020-07-14 10:12:33,NULL
175059,2,238.02,238.68,237.91,412.83,412.74,412.17,5.4,4.3,8.1,583,497,794,1.13,0.83,1.7,1.26,0.96,1.87,0.46,0.52,0.42,50,0,1691.05,2020-07-14 10:13:20,NULL
175060,2,237.95,238.54,237.72,412.65,412.45,411.94,5.3,3.8,7.9,543,437,774,1.12,0.74,1.65,1.24,0.85,1.82,0.43,0.51,0.42,49.89,0,1691.08,2020-07-14 10:14:10,NULL
175061,2,237.86,238.55,237.69,412.58,412.44,411.84,5.3,3.8,7.8,538,437,764,1.12,0.74,1.62,1.24,0.85,1.79,0.44,0.52,0.43,49.88,0,1691.11,2020-07-14 10:15:00,NULL
175062,2,237.8,238.47,237.82,412.46,412.48,411.9,5.3,4.7,7.7,538,512,759,1.12,0.94,1.63,1.23,1.07,1.79,0.44,0.48,0.42,50,0,1691.14,2020-07-14 10:16:07,NULL
175063,2,237.61,238.34,237.53,412.19,412.12,411.48,5.2,4.3,7.5,528,477,744,1.1,0.86,1.58,1.22,0.98,1.75,0.43,0.5,0.42,50,0,1691.17,2020-07-14 10:17:14,NULL
175064,2,237.57,238.43,237.57,412.22,412.22,411.48,5.3,4.3,7.4,533,512,688,1.12,0.83,1.57,1.23,0.98,1.71,0.44,0.53,0.41,50,0,1691.2,2020-07-14 10:18:04,NULL
175065,2,237.31,238.22,237.55,411.82,412.03,411.24,5.3,5.3,7.6,538,608,704,1.13,1.07,1.6,1.24,1.23,1.74,0.43,0.49,0.4,49.89,0,1691.23,2020-07-14 10:18:54,NULL
175066,2,237.43,238.34,237.63,412.04,412.2,411.42,5.3,5,7.4,538,573,688,1.12,1,1.55,1.24,1.15,1.7,0.44,0.5,0.4,49.9,0,1691.26,2020-07-14 10:19:44,NULL
175067,2,237.66,238.4,237.7,412.28,412.31,411.67,5.3,4.9,7.8,543,563,729,1.13,0.96,1.66,1.25,1.11,1.8,0.44,0.51,0.4,50,0,1691.29,2020-07-14 10:20:50,NULL
175068,2,237.54,238.23,237.46,412.02,411.96,411.36,5.3,4.3,7.5,543,472,704,1.13,0.85,1.59,1.25,0.97,1.74,0.43,0.49,0.4,49.89,0,1691.32,2020-07-14 10:21:57,NULL
175069,2,237.36,238.18,237.53,411.82,411.97,411.26,5.3,5,7.6,543,653,709,1.13,0.94,1.62,1.24,1.14,1.76,0.43,0.57,0.4,49.89,0,1691.35,2020-07-14 10:22:47,NULL
175070,2,237.13,238.2,237.32,411.64,411.81,410.88,5.4,5,7.4,588,648,694,1.14,0.94,1.57,1.27,1.14,1.72,0.46,0.57,0.4,49.9,0,1691.38,2020-07-14 10:23:37,NULL
175071,2,236.97,237.95,237.3,411.29,411.58,410.73,5.3,5.9,7.9,578,729,744,1.1,1.16,1.61,1.23,1.36,1.77,0.47,0.54,0.42,49.88,0,1691.41,2020-07-14 10:24:27,NULL
175072,2,237.19,238.13,237.38,411.64,411.8,410.99,5.2,5.1,7.5,563,648,729,1.06,0.95,1.56,1.2,1.15,1.72,0.47,0.57,0.42,49.9,0,1691.44,2020-07-14 10:25:34,NULL
175073,2,237.34,238.22,237.5,411.85,411.98,411.22,5.1,5.1,7.5,563,653,729,1.06,0.96,1.57,1.2,1.15,1.75,0.47,0.57,0.42,50,0,1691.47,2020-07-14 10:26:27,NULL
175074,2,237.19,238.17,237.45,411.67,411.89,411.04,5.3,5.5,7.6,568,709,739,1.09,1.04,1.6,1.22,1.25,1.76,0.46,0.56,0.42,50,0,1691.5,2020-07-14 10:27:14,NULL
175075,2,237.22,238.28,237.46,411.79,412,411.09,5.3,5.2,7.5,578,688,734,1.1,0.98,1.58,1.24,1.19,1.74,0.47,0.58,0.42,50,0,1691.53,2020-07-14 10:28:04,NULL
175076,2,237.28,238.33,237.5,411.89,412.08,411.17,5.9,5.6,7.7,623,719,749,1.23,1.06,1.63,1.37,1.28,1.79,0.45,0.57,0.42,50,0,1691.56,2020-07-14 10:29:11,NULL
175077,2,237.33,238.5,237.99,412.08,412.64,411.63,5.2,6.7,7.7,528,895,749,1.09,1.29,1.61,1.21,1.56,1.77,0.44,0.57,0.42,50,0,1691.6,2020-07-14 10:30:17,NULL
175078,2,237.33,238.49,237.81,412.07,412.48,411.48,5.2,6,7.9,528,859,759,1.09,1.1,1.65,1.21,1.39,1.81,0.44,0.62,0.42,50,0,1691.64,2020-07-14 10:31:24,NULL
175079,2,237.22,238.44,237.8,411.93,412.44,411.38,5.2,6.4,7.5,523,895,699,1.09,1.19,1.6,1.2,1.49,1.74,0.44,0.6,0.4,50,0,1691.68,2020-07-14 10:32:31,NULL
175080,2,236.95,238.23,237.36,411.52,411.88,410.76,5.7,5.9,7.6,573,844,704,1.22,1.06,1.61,1.34,1.35,1.75,0.43,0.63,0.4,50,0,1691.72,2020-07-14 10:33:21,NULL
175081,2,237.37,238.35,237.65,411.99,412.23,411.38,5.8,5.7,8.9,573,859,839,1.23,0.99,1.9,1.35,1.31,2.07,0.43,0.66,0.4,50,0,1691.76,2020-07-14 10:34:11,NULL
175082,2,237.43,238.38,237.84,412.07,412.42,411.59,5.2,6.1,8.7,528,895,824,1.1,1.08,1.87,1.21,1.39,2.02,0.44,0.64,0.4,50,0,1691.8,2020-07-14 10:35:01,NULL
175083,2,237.53,238.21,237.78,412,412.22,411.62,5.2,5.8,9.3,528,824,910,1.09,1.07,1.98,1.21,1.34,2.17,0.44,0.61,0.42,50,0,1691.84,2020-07-14 10:36:08,NULL
175084,2,237.61,238.17,237.75,412.04,412.16,411.68,5.2,5.5,9.5,528,794,920,1.1,0.98,2.02,1.21,1.23,2.22,0.44,0.63,0.42,50,0,1691.88,2020-07-14 10:37:00,NULL
175085,2,237.46,238.19,237.59,411.92,412.04,411.41,5.2,5.2,8.9,528,774,875,1.1,0.92,1.88,1.21,1.2,2.07,0.44,0.65,0.42,50,0,1691.92,2020-07-14 10:37:50,NULL
175086,2,237.51,238.12,237.57,411.9,411.96,411.43,5.7,5.5,9.6,568,799,925,1.2,0.99,2.04,1.33,1.27,2.23,0.43,0.63,0.41,50,0,1691.96,2020-07-14 10:38:37,NULL
175087,2,237.38,238.07,237.47,411.75,411.83,411.23,5.7,5.2,9.1,533,774,885,1.23,0.92,1.94,1.33,1.2,2.12,0.4,0.64,0.42,50,0,1692,2020-07-14 10:39:44,NULL
175088,2,237.27,237.84,237.34,411.46,411.52,411.02,5.1,5.2,9.1,482,769,885,1.09,0.92,1.91,1.19,1.19,2.1,0.41,0.65,0.42,50,0,1692.04,2020-07-14 10:40:34,NULL
175089,2,237.33,237.94,237.45,411.59,411.69,411.17,5.2,5.4,9,528,754,875,1.1,0.98,1.91,1.22,1.24,2.1,0.43,0.61,0.42,50,0,1692.08,2020-07-14 10:41:26,NULL
175090,2,237.49,238.04,237.48,411.82,411.82,411.34,5.2,5.1,8.9,523,729,865,1.1,0.92,1.89,1.21,1.17,2.07,0.43,0.62,0.42,50,0,1692.12,2020-07-14 10:42:14,NULL
175091,2,237.66,238.31,237.66,412.2,412.2,411.64,5.2,5.1,9.1,528,729,885,1.11,0.92,1.9,1.22,1.17,2.09,0.43,0.62,0.42,50,0,1692.16,2020-07-14 10:43:21,NULL
175092,2,237.64,238.26,237.7,412.14,412.2,411.66,5.2,5.3,9.1,528,719,890,1.1,1,1.95,1.22,1.23,2.13,0.43,0.59,0.42,50,0,1692.2,2020-07-14 10:44:13,NULL
175093,2,237.58,238.3,237.68,412.12,412.21,411.59,5.2,5.4,8.8,523,719,824,1.11,1,1.88,1.22,1.23,2.05,0.43,0.59,0.4,50,0,1692.23,2020-07-14 10:45:01,NULL
175094,2,237.55,238.28,237.55,412.08,412.08,411.45,5.6,5.1,8.9,558,688,839,1.2,0.92,1.92,1.32,1.15,2.09,0.42,0.6,0.4,50,0,1692.26,2020-07-14 10:45:51,NULL
175095,2,237.46,238.16,237.57,411.89,412,411.39,5.6,5.8,9,563,759,844,1.2,1.1,1.93,1.32,1.33,2.1,0.43,0.56,0.4,50,0,1692.3,2020-07-14 10:46:57,NULL
175096,2,237.67,238.44,237.89,412.32,412.51,411.85,5.2,5.8,8.8,528,724,824,1.1,1.13,1.88,1.22,1.34,2.04,0.43,0.54,0.4,50,0,1692.33,2020-07-14 10:47:47,NULL
175097,2,237.78,238.44,237.86,412.42,412.48,411.91,5.3,5.5,9.3,528,719,819,1.11,1.04,2,1.23,1.26,2.16,0.43,0.57,0.38,50,0,1692.36,2020-07-14 10:48:37,NULL
175098,2,237.72,238.43,237.87,412.36,412.49,411.87,5.3,5.5,9.2,523,714,814,1.11,1.04,2,1.23,1.26,2.14,0.43,0.57,0.38,50,0,1692.39,2020-07-14 10:49:28,NULL
175099,2,237.85,238.47,238.08,412.51,412.7,412.17,5.1,5.4,9.4,482,709,829,1.1,1.02,2.04,1.2,1.24,2.19,0.4,0.57,0.38,50,0,1692.42,2020-07-14 10:50:17,NULL
175100,2,237.49,238.17,237.7,411.93,412.11,411.53,5.1,5.1,9.3,477,678,819,1.1,0.94,2,1.19,1.16,2.15,0.4,0.59,0.38,50,0,1692.45,2020-07-14 10:51:07,NULL
175101,2,237.49,238.14,237.62,411.91,412.02,411.46,5.3,5.1,9.4,497,678,829,1.14,0.96,2.03,1.24,1.17,2.19,0.4,0.58,0.38,50,0,1692.48,2020-07-14 10:51:57,NULL
175102,2,237.24,237.99,237.57,411.56,411.84,411.19,5.3,5.9,9.4,497,749,829,1.14,1.14,2.02,1.24,1.36,2.2,0.41,0.55,0.38,50,0,1692.51,2020-07-14 10:52:47,NULL
175103,2,237.25,238.03,237.43,411.6,411.76,411.08,5.1,5.5,9.3,482,724,824,1.09,1.06,2.01,1.18,1.28,2.17,0.4,0.57,0.38,50,0,1692.54,2020-07-14 10:53:54,NULL
175104,2,237.21,237.98,237.47,411.52,411.76,411.08,5.1,5.9,9.5,482,724,834,1.1,1.17,2.03,1.2,1.37,2.19,0.41,0.53,0.38,50,0,1692.57,2020-07-14 10:54:44,NULL
175105,2,237.09,238.01,237.53,411.45,411.83,411.03,5.4,6.8,9.3,553,794,819,1.14,1.37,2,1.27,1.58,2.18,0.43,0.5,0.38,50,0,1692.61,2020-07-14 10:55:34,NULL
175106,2,237.04,237.87,237.26,411.28,411.47,410.76,6,6.3,9.6,598,940,844,1.27,1.1,2.08,1.4,1.44,2.24,0.43,0.65,0.38,50,0,1692.65,2020-07-14 10:57:16,NULL
175107,2,236.94,237.85,237.19,411.19,411.4,410.62,6,6.4,9.3,598,925,819,1.28,1.16,2.01,1.41,1.48,2.17,0.42,0.63,0.38,50,0,1692.69,2020-07-14 10:57:28,NULL
175108,2,237.16,237.8,237.37,411.33,411.51,410.95,5.4,6.1,9.8,548,910,865,1.14,1.08,2.12,1.26,1.41,2.28,0.43,0.65,0.38,50,0,1692.73,2020-07-14 10:58:04,NULL
175109,2,236.86,237.69,237.27,410.98,411.33,410.61,5.5,6.9,9.5,553,980,829,1.16,1.27,2.05,1.28,1.6,2.18,0.43,0.61,0.38,50,0,1692.77,2020-07-14 10:58:54,NULL
175110,2,236.93,237.81,237.34,411.13,411.49,410.72,5.5,6.6,9.3,548,950,819,1.15,1.19,2.02,1.27,1.52,2.18,0.43,0.63,0.38,50,0,1692.81,2020-07-14 10:59:44,NULL
175111,2,236.99,237.8,237.33,411.18,411.48,410.77,5.5,6.2,9.3,553,950,819,1.15,1.09,2.01,1.27,1.44,2.17,0.44,0.66,0.38,50,0,1692.85,2020-07-14 11:00:51,NULL
175112,2,237.18,238,237.6,411.52,411.88,411.17,5.1,6.5,9.3,472,940,814,1.08,1.17,2,1.17,1.49,2.16,0.41,0.63,0.38,50,0,1692.89,2020-07-14 11:01:41,NULL
175113,2,237.17,238,237.69,411.51,411.96,411.24,5.2,6.9,9.5,482,980,870,1.11,1.21,2.07,1.2,1.54,2.24,0.4,0.62,0.39,50,0,1692.93,2020-07-14 11:02:37,NULL
175114,2,237.13,238.07,237.62,411.53,411.96,411.15,5.1,6.6,9.4,487,960,859,1.09,1.21,2.01,1.19,1.54,2.18,0.4,0.62,0.4,50,0,1692.97,2020-07-14 11:03:21,NULL
175115,2,237.09,237.84,237.5,411.3,411.66,411.01,5.2,6.3,9.9,487,925,945,1.11,1.14,2.12,1.2,1.46,2.31,0.41,0.64,0.41,50,0,1693.01,2020-07-14 11:04:27,NULL
175116,2,237.06,237.9,237.47,411.32,411.68,410.95,5.2,6.4,9.6,482,935,910,1.11,1.14,2.04,1.2,1.47,2.24,0.41,0.64,0.41,50,0,1693.05,2020-07-14 11:05:17,NULL
175117,2,237.28,237.83,237.5,411.45,411.65,411.17,5.2,5.2,9.4,482,744,900,1.1,0.93,2,1.2,1.19,2.19,0.4,0.63,0.41,50,0,1693.09,2020-07-14 11:06:08,NULL
175118,2,237.13,237.41,237.45,410.97,411.24,411,5.2,6,10.9,482,804,1186,1.1,1.11,2.25,1.2,1.36,2.54,0.4,0.59,0.47,50,0,1693.13,2020-07-14 11:06:57,NULL
175119,2,237.14,237.48,237.51,411.04,411.36,411.06,5.7,6.4,10.9,533,900,1186,1.23,1.17,2.27,1.33,1.47,2.55,0.4,0.61,0.47,50,0,1693.17,2020-07-14 11:08:04,NULL
175120,2,237.45,237.71,237.68,411.5,411.69,411.47,5.7,6,10.9,533,844,1181,1.23,1.09,2.27,1.33,1.38,2.55,0.4,0.61,0.46,50,0,1693.21,2020-07-14 11:08:54,NULL
175121,2,237.4,237.69,237.71,411.44,411.71,411.46,5.6,6,11,528,844,1146,1.11,1.09,2.29,1.21,1.37,2.56,0.4,0.62,0.45,50,0,1693.25,2020-07-14 11:09:47,NULL
175122,2,237.46,237.75,237.8,411.55,411.84,411.59,5.2,6.2,10.9,492,880,1136,1.11,1.11,2.27,1.21,1.41,2.53,0.4,0.62,0.45,50,0,1693.29,2020-07-14 11:10:34,NULL
175123,2,237.51,237.8,237.47,411.63,411.6,411.35,7.1,5.8,11,729,839,1136,1.49,1,2.3,1.65,1.31,2.56,0.44,0.64,0.44,50,0,1693.34,2020-07-14 11:11:41,NULL
175124,2,237.28,237.66,237.59,411.32,411.58,411.25,5.6,6.3,11,523,945,1101,1.2,1.11,2.32,1.3,1.45,2.56,0.4,0.65,0.43,50,0,1693.38,2020-07-14 11:12:34,NULL
175125,2,237.37,237.76,237.54,411.47,411.62,411.28,5.7,6.1,11.1,573,870,1106,1.21,1.09,2.36,1.34,1.39,2.61,0.43,0.63,0.43,50,0,1693.42,2020-07-14 11:13:21,NULL
175126,2,237.34,237.82,237.18,411.5,411.36,410.94,7.7,5.7,10.9,804,844,1091,1.62,1,2.29,1.8,1.31,2.53,0.45,0.64,0.43,50,0,1693.47,2020-07-14 11:14:11,NULL
175127,2,237.44,237.65,237.58,411.44,411.56,411.38,5.3,5.8,11.3,538,839,1126,1.12,1,2.37,1.24,1.31,2.62,0.44,0.64,0.43,50,0,1693.51,2020-07-14 11:15:18,NULL
175128,2,237.79,237.72,237.83,411.81,411.84,411.9,5.1,5.4,11.2,523,653,1121,1.09,1.06,2.38,1.2,1.24,2.63,0.44,0.53,0.43,50,0,1693.55,2020-07-14 11:16:24,NULL
175129,2,237.94,237.86,237.82,412.05,411.95,412.01,5.3,4.7,10.9,638,623,1091,1.1,0.85,2.3,1.27,1.05,2.54,0.5,0.6,0.43,50,0,1693.59,2020-07-14 11:17:34,NULL
175130,2,237.89,237.93,237.7,412.07,411.91,411.87,6.8,5.5,11,759,683,1096,1.4,1.05,2.32,1.59,1.24,2.56,0.48,0.55,0.43,50,0,1693.63,2020-07-14 11:18:43,NULL
175131,2,237.97,237.84,237.68,412.06,411.81,411.92,5.4,4.5,11,578,578,1101,1.13,0.82,2.32,1.26,1,2.57,0.45,0.58,0.43,50,0,1693.67,2020-07-14 11:19:50,NULL
175132,2,238.12,238.07,237.92,412.39,412.22,412.26,5.4,4.9,10.8,568,543,1086,1.13,0.96,2.29,1.26,1.1,2.53,0.45,0.5,0.43,50,0,1693.71,2020-07-14 11:21:48,NULL
175133,2,238.16,238.1,237.83,412.46,412.17,412.22,5.3,4,10.8,568,472,1091,1.11,0.77,2.29,1.25,0.9,2.53,0.46,0.53,0.43,50,0,1693.75,2020-07-14 11:22:55,NULL
175134,2,238.09,238.01,237.78,412.32,412.05,412.12,5.3,4.2,10.9,568,512,1096,1.1,0.78,2.31,1.23,0.92,2.55,0.46,0.55,0.43,50,0,1693.79,2020-07-14 11:23:45,NULL
175135,2,238.22,238.22,237.75,412.61,412.21,412.2,6.6,4.5,11,744,548,1106,1.38,0.85,2.31,1.57,1.01,2.55,0.48,0.54,0.43,50,0,1693.83,2020-07-14 11:24:36,NULL
175136,2,238.24,238.19,237.93,412.6,412.33,412.37,5.4,4.5,10.9,578,543,1101,1.13,0.85,2.32,1.27,1,2.56,0.46,0.54,0.43,50,0,1693.87,2020-07-14 11:25:25,NULL
175137,2,238.2,238.25,237.63,412.62,412.13,412.08,7.5,4.8,11,854,603,1111,1.54,0.9,2.32,1.75,1.08,2.58,0.49,0.56,0.43,50,0,1693.91,2020-07-14 11:26:32,NULL
175138,2,238.25,238.25,238.02,412.66,412.46,412.46,6,5.1,10.9,638,633,1101,1.27,0.98,2.31,1.41,1.17,2.56,0.45,0.55,0.43,50,0,1693.95,2020-07-14 11:27:22,NULL
175139,2,238.34,238.26,238.05,412.75,412.5,412.57,5.4,4.6,11,593,583,1111,1.14,0.86,2.32,1.28,1.04,2.57,0.46,0.56,0.43,50,0,1693.99,2020-07-14 11:28:12,NULL
175140,2,238.4,238.39,237.89,412.92,412.47,412.48,6.8,4.3,10.9,759,553,1096,1.41,0.79,2.31,1.59,0.96,2.55,0.48,0.58,0.43,50,0,1694.03,2020-07-14 11:29:02,NULL
175141,2,238.38,238.54,238.31,413.02,412.96,412.82,6,6,10.9,683,709,1096,1.28,1.2,2.31,1.45,1.38,2.55,0.47,0.51,0.43,50,0,1694.07,2020-07-14 11:30:08,NULL
175142,2,238.6,238.5,238.22,413.18,412.85,412.93,6.7,5.1,11.4,764,628,1136,1.4,0.98,2.42,1.59,1.17,2.67,0.48,0.54,0.42,50,0,1694.11,2020-07-14 11:30:58,NULL
175143,2,238.68,238.35,238.36,413.12,412.85,413.13,5.4,4.3,11.5,593,553,1191,1.14,0.78,2.43,1.28,0.96,2.7,0.46,0.58,0.44,50,0,1694.15,2020-07-14 11:31:48,NULL
175144,2,238.65,238.59,238.54,413.3,413.2,413.26,5.3,4.8,10.9,533,663,1146,1.12,0.88,2.31,1.23,1.1,2.57,0.43,0.61,0.44,50,0,1694.19,2020-07-14 11:32:38,NULL
175145,2,238.66,238.62,238.59,413.34,413.27,413.31,5.3,4.8,11.1,538,658,1156,1.12,0.87,2.36,1.24,1.09,2.62,0.43,0.61,0.44,50,0,1694.23,2020-07-14 11:33:45,NULL
175146,2,238.84,238.8,238.66,413.64,413.49,413.52,5.3,4.4,11.3,538,628,1171,1.12,0.79,2.38,1.24,1,2.65,0.44,0.62,0.44,50,0,1694.27,2020-07-14 11:34:52,NULL
175147,2,238.63,238.59,238.48,413.29,413.16,413.19,5.3,4.8,11.2,538,658,1156,1.12,0.88,2.34,1.24,1.09,2.66,0.43,0.6,0.44,50,0,1694.31,2020-07-14 11:35:58,NULL
175148,2,238.59,238.62,238.57,413.27,413.26,413.23,5.3,4.9,11,533,699,1136,1.12,0.88,2.3,1.24,1.12,2.56,0.43,0.62,0.44,50,0,1694.35,2020-07-14 11:36:48,NULL
175149,2,238.75,238.81,238.77,413.57,413.6,413.55,5.3,5.2,11.3,533,759,1166,1.12,0.92,2.38,1.24,1.19,2.65,0.43,0.64,0.44,50,0,1694.39,2020-07-14 11:37:41,NULL
175150,2,238.69,238.82,238.81,413.54,413.64,413.53,5.3,5.5,11,538,759,1146,1.12,1.03,2.32,1.24,1.27,2.59,0.44,0.6,0.44,50,0,1694.43,2020-07-14 11:38:28,NULL
175151,2,238.69,238.92,238.89,413.62,413.79,413.59,5.2,6,10.9,533,849,1141,1.11,1.11,2.3,1.23,1.39,2.56,0.44,0.61,0.45,50,0,1694.47,2020-07-14 11:39:35,NULL
175152,2,239.03,239.12,238.83,414.09,413.92,413.84,5.7,4.6,10.9,573,673,1116,1.22,0.8,2.32,1.34,1.05,2.55,0.43,0.64,0.44,50,0,1694.51,2020-07-14 11:40:25,NULL
175153,2,238.96,239.03,238.78,413.95,413.79,413.74,5.7,4.4,10.9,573,628,1141,1.22,0.8,2.28,1.34,1.01,2.55,0.43,0.62,0.45,50,0,1694.55,2020-07-14 11:41:15,NULL
175154,2,239.09,239.07,238.94,414.1,413.98,413.99,5.7,4.8,11,573,633,1156,1.22,0.89,2.32,1.34,1.09,2.59,0.43,0.58,0.45,50,0,1694.59,2020-07-14 11:43:08,NULL
175155,2,239.2,239.23,239.01,414.33,414.16,414.14,5.3,4.5,11,538,593,1151,1.12,0.86,2.32,1.24,1.04,2.57,0.44,0.57,0.45,50,0,1694.63,2020-07-14 11:43:15,NULL
175156,2,239.12,239.2,238.85,414.23,414.01,413.93,5.8,4.2,10.9,583,563,1141,1.25,0.78,2.31,1.37,0.96,2.58,0.42,0.58,0.45,50,0,1694.67,2020-07-14 11:44:21,NULL
175157,2,239.01,239.09,238.86,414.04,413.91,413.84,5.3,4.5,11,538,588,1151,1.12,0.86,2.31,1.24,1.04,2.56,0.44,0.57,0.45,50,0,1694.71,2020-07-14 11:45:15,NULL
175158,2,239.08,239.07,238.91,414.09,413.94,413.95,5.3,4.5,11,533,588,1151,1.11,0.85,2.32,1.23,1.03,2.59,0.43,0.57,0.44,50,0,1694.75,2020-07-14 11:46:01,NULL
175159,2,238.91,239.08,238.92,413.95,413.96,413.81,5.2,4.8,11,538,648,1146,1.11,0.9,2.31,1.23,1.11,2.57,0.44,0.59,0.44,50,0,1694.79,2020-07-14 11:46:51,NULL
175160,2,239.32,239.43,239.12,414.61,414.44,414.34,5.9,4.4,11.1,588,603,1156,1.25,0.79,2.33,1.38,1,2.6,0.43,0.61,0.45,50,0,1694.83,2020-07-14 11:47:58,NULL
175161,2,239.63,239.84,239.65,415.23,415.25,415.06,5.3,5.2,11.1,538,683,1126,1.12,1,2.35,1.24,1.21,2.6,0.44,0.57,0.43,50,0,1694.87,2020-07-14 11:48:48,NULL
175162,2,239.67,239.75,239.63,415.19,415.15,415.08,5.2,5.1,10.9,538,638,1116,1.12,0.98,2.32,1.24,1.17,2.57,0.44,0.55,0.43,50,0,1694.91,2020-07-14 11:49:38,NULL
175163,2,239.49,239.51,239.37,414.83,414.72,414.71,5.3,4.7,11.1,543,613,1136,1.12,0.9,2.36,1.24,1.09,2.62,0.44,0.56,0.44,50,0,1694.95,2020-07-14 11:50:28,NULL
175164,2,239.49,239.66,239.55,414.95,415.01,414.87,5.3,5.9,11,548,749,1121,1.12,1.16,2.32,1.24,1.37,2.57,0.44,0.55,0.44,50,0,1694.99,2020-07-14 11:51:35,NULL
175165,2,239.53,239.78,239.71,415.1,415.25,415.03,5.2,5.8,10.9,528,739,1111,1.09,1.14,2.3,1.21,1.3,2.54,0.44,0.55,0.44,50,0,1695.03,2020-07-14 11:52:25,NULL
175166,2,239.97,240.05,239.86,415.71,415.61,415.54,5.1,5.1,11.4,528,673,1156,1.08,0.96,2.41,1.2,1.17,2.69,0.44,0.58,0.43,50,0,1695.07,2020-07-14 11:53:15,NULL
175167,2,240.03,240.19,239.95,415.88,415.81,415.67,5.4,5.2,11.2,588,704,1146,1.13,0.96,2.35,1.27,1.2,2.6,0.46,0.59,0.44,50,0,1695.11,2020-07-14 11:54:05,NULL
175168,2,240.01,240.25,239.94,415.92,415.86,415.65,5.4,5,10.9,583,688,1121,1.13,0.92,2.3,1.26,1.15,2.55,0.46,0.6,0.44,50,0,1695.15,2020-07-14 11:55:11,NULL
175169,2,239.85,240.03,239.71,415.58,415.47,415.31,5.4,4.6,11,588,663,1131,1.13,0.84,2.32,1.27,1.06,2.58,0.46,0.63,0.44,50,0,1695.19,2020-07-14 11:56:01,NULL
175170,2,239.66,239.97,239.46,415.37,415.2,414.93,6.1,4.8,10.9,688,704,1126,1.27,0.84,2.32,1.44,1.1,2.58,0.48,0.64,0.44,50,0,1695.23,2020-07-14 11:56:54,NULL
175171,2,240.14,240.47,240.01,416.21,416.1,415.82,6.1,5.3,10.9,683,749,1121,1.27,0.98,2.3,1.44,1.23,2.55,0.48,0.62,0.44,50,0,1695.27,2020-07-14 11:57:43,NULL
175172,2,240.31,240.58,240.37,416.46,416.51,416.28,5.4,5.6,11,628,784,1136,1.11,1.05,2.33,1.27,1.3,2.59,0.49,0.6,0.44,50,0,1695.31,2020-07-14 11:58:31,NULL
175173,2,240.06,240.28,239.94,415.99,415.89,415.7,5.4,4.8,11,628,709,1171,1.11,0.85,2.31,1.27,1.11,2.59,0.5,0.64,0.45,50,0,1695.35,2020-07-14 11:59:21,NULL
175174,2,240.06,240.32,239.95,416.02,415.93,415.7,5.5,4.8,11.1,638,714,1181,1.14,0.86,2.34,1.3,1.11,2.62,0.49,0.64,0.45,50,0,1695.39,2020-07-14 12:00:11,NULL
175175,2,240.12,240.23,240.01,416,415.9,415.81,5.5,5,11.6,638,683,1217,1.15,0.93,2.45,1.31,1.15,2.72,0.49,0.59,0.45,50,0,1695.43,2020-07-14 12:01:01,NULL
175176,2,240.25,240.58,240.33,416.41,416.48,416.2,5.5,5.7,11,638,799,1171,1.14,1.06,2.32,1.3,1.32,2.6,0.49,0.6,0.45,50,0,1695.47,2020-07-14 12:02:08,NULL
175177,2,240.29,240.68,240.26,416.53,416.5,416.17,5.4,5.3,11.2,588,759,1181,1.13,0.98,2.36,1.27,1.23,2.64,0.46,0.61,0.45,50,0,1695.51,2020-07-14 12:02:59,NULL
175178,2,240.63,241.04,240.54,417.14,417.06,416.71,6.1,5.1,11.2,623,714,1186,1.32,0.94,2.35,1.46,1.18,2.62,0.43,0.6,0.45,50,0,1695.55,2020-07-14 12:04:05,NULL
175179,2,240.6,240.96,240.41,417.05,416.88,416.57,6.2,4.7,11.2,623,643,1186,1.34,0.89,2.36,1.47,1.09,2.64,0.42,0.59,0.45,50,0,1695.59,2020-07-14 12:04:56,NULL
175180,2,240.45,240.72,240.22,416.71,416.51,416.27,6.3,4.4,11.2,633,613,1186,1.35,0.79,2.34,1.49,1,2.62,0.43,0.61,0.45,50,0,1695.63,2020-07-14 12:06:03,NULL
175181,2,240.04,240.38,239.96,416.06,415.98,415.69,6.5,5.2,11.5,648,699,1212,1.38,1,2.41,1.68,1.22,2.67,0.42,0.57,0.45,50,0,1695.67,2020-07-14 12:06:53,NULL
175182,2,240.08,240.46,239.73,416.16,415.86,415.52,7.2,4.6,11,709,598,1141,1.55,0.86,2.31,1.7,1.05,2.57,0.42,0.57,0.44,49.9,0,1695.71,2020-07-14 12:07:44,NULL
175183,2,240.18,240.5,239.7,416.28,415.86,415.59,7.2,4.2,11.1,719,568,1151,1.56,0.78,2.34,1.72,0.96,2.6,0.42,0.59,0.44,50,0,1695.75,2020-07-14 12:09:36,NULL
175184,2,240.45,240.44,239.54,416.47,415.68,415.69,7.6,2.8,11.1,749,266,1156,1.66,0.55,2.34,1.82,0.61,2.61,0.41,0.44,0.44,49.9,0,1695.79,2020-07-14 12:09:40,NULL
175185,2,240.32,240.5,239.68,416.4,415.85,415.69,7.6,3.6,11,704,301,1141,1.66,0.75,2.3,1.8,0.81,2.56,0.39,0.37,0.45,50,0,1695.83,2020-07-14 12:10:32,NULL
175186,2,240.46,240.32,239.56,416.37,415.59,415.71,7.2,2.8,11.6,668,231,1196,1.56,0.58,2.45,1.7,0.62,2.73,0.39,0.37,0.44,50,0,1695.86,2020-07-14 12:11:39,NULL
175187,2,240.26,239.88,239.24,415.81,414.92,415.25,7.2,2.4,12.3,668,191,1352,1.57,0.45,2.56,1.7,0.49,2.89,0.39,0.39,0.47,50,0,1695.9,2020-07-14 12:12:29,NULL
175188,2,240.33,240.23,239.48,416.18,415.44,415.53,7.2,2.8,11.8,668,226,1302,1.56,0.55,2.45,1.69,0.59,2.77,0.4,0.38,0.47,50,0,1695.94,2020-07-14 12:13:19,NULL
175189,2,240.43,240.24,239.48,416.27,415.45,415.62,7.1,2.5,11.9,668,196,1312,1.56,0.47,2.48,1.69,0.5,2.8,0.4,0.38,0.47,50,0,1695.98,2020-07-14 12:14:09,NULL
175190,2,240.52,240.19,239.47,416.3,415.4,415.69,7.2,2.5,12.4,673,201,1352,1.57,0.47,2.59,1.71,0.51,2.92,0.39,0.4,0.46,49.9,0,1696.02,2020-07-14 12:15:18,NULL
175191,2,240.5,240.19,239.62,416.29,415.53,415.8,6.6,2.8,12.2,618,256,1327,1.43,0.56,2.53,1.55,0.61,2.86,0.4,0.42,0.46,50,0,1696.06,2020-07-14 12:16:25,NULL
175192,2,240.3,240.2,239.54,416.12,415.47,415.55,7.3,3.6,12,678,362,1302,1.59,0.72,2.5,1.72,0.8,2.83,0.39,0.45,0.46,50,0,1696.1,2020-07-14 12:17:15,NULL
175193,2,240.47,240.24,239.76,416.3,415.69,415.89,6.6,3.1,12.3,618,316,1327,1.42,0.6,2.57,1.54,0.68,2.89,0.4,0.47,0.46,50,0,1696.14,2020-07-14 12:18:05,NULL
175194,2,240.44,240.24,239.67,416.28,415.61,415.79,7.1,3.4,12.1,663,347,1312,1.55,0.68,2.53,1.68,0.76,2.85,0.39,0.46,0.46,50,0,1696.18,2020-07-14 12:18:55,NULL
175195,2,240.26,239.98,239.47,415.9,415.22,415.46,6.6,3.1,12.4,623,372,1372,1.44,0.58,2.58,1.56,0.69,2.94,0.4,0.54,0.47,50,0,1696.22,2020-07-14 12:20:01,NULL
175196,2,240.4,239.96,239.52,416,415.25,415.62,6.6,3.2,12.3,618,246,1357,1.43,0.63,2.55,1.55,0.68,2.89,0.4,0.36,0.47,50,0,1696.26,2020-07-14 12:20:51,NULL
175197,2,240.41,240.15,239.64,416.17,415.51,415.73,7.5,3.8,12.1,699,311,1337,1.63,0.79,2.51,1.77,0.85,2.84,0.4,0.37,0.47,50,0,1696.3,2020-07-14 12:21:41,NULL
175198,2,240.64,240.1,239.74,416.33,415.56,416.02,7.2,3.2,12.7,668,261,1398,1.56,0.66,2.62,1.69,0.71,2.96,0.4,0.37,0.47,50,0,1696.34,2020-07-14 12:22:32,NULL
175199,2,240.75,240.34,239.63,416.63,415.67,416.02,7.9,2.4,12.3,734,176,1347,1.75,0.46,2.55,1.89,0.49,2.88,0.39,0.37,0.47,50,0,1696.38,2020-07-14 12:23:21,NULL
175200,2,240.77,240.33,239.9,416.64,415.89,416.27,6.5,2.4,12.2,618,186,1352,1.42,0.46,2.54,1.54,0.49,2.88,0.4,0.37,0.47,50,0,1696.42,2020-07-14 12:24:11,NULL
175201,2,240.53,240.12,239.62,416.25,415.46,415.82,7.1,2.8,12.3,668,216,1357,1.55,0.55,2.55,1.68,0.58,2.89,0.4,0.37,0.47,50,0,1696.46,2020-07-14 12:25:01,NULL
175202,2,240.66,240.25,239.64,416.48,415.6,415.95,8,2.6,12.2,739,181,1347,1.75,0.54,2.53,1.9,0.56,2.86,0.39,0.32,0.47,50,0,1696.5,2020-07-14 12:25:51,NULL
175203,2,240.58,239.9,239.52,416.11,415.19,415.78,7.2,2.3,12.8,673,150,1428,1.58,0.45,2.64,1.71,0.47,3,0.39,0.32,0.48,50,0,1696.54,2020-07-14 12:27:13,NULL
175204,2,240.37,239.9,239.23,415.92,414.93,415.34,8.1,2.3,12.2,789,150,1347,1.76,0.45,2.52,1.93,0.47,2.86,0.41,0.32,0.47,50,0,1696.58,2020-07-14 12:27:48,NULL
175205,2,240.31,239.76,239.42,415.75,414.98,415.45,7.3,3.2,12.9,719,291,1398,1.58,0.65,2.69,1.74,0.7,3.03,0.41,0.41,0.46,50,0,1696.62,2020-07-14 12:28:38,NULL
175206,2,240.45,239.96,239.41,416.05,415.14,415.58,7.9,2.7,12.4,769,186,1367,1.73,0.54,2.58,1.88,0.58,2.91,0.41,0.32,0.47,50,0,1696.66,2020-07-14 12:29:28,NULL
175207,2,240.43,239.78,239.38,415.88,414.96,415.52,7.2,2.8,12.5,744,196,1388,1.55,0.58,2.62,1.71,0.6,2.96,0.43,0.32,0.47,50,0,1696.7,2020-07-14 12:30:37,NULL
175208,2,240.26,239.82,239.17,415.76,414.82,415.2,8.2,3.1,12.4,829,221,1362,1.78,0.65,2.58,1.96,0.68,2.92,0.42,0.33,0.47,50,0,1696.74,2020-07-14 12:31:44,NULL
175209,2,240.27,239.8,239.12,415.75,414.76,415.17,7.4,2.3,12.3,759,145,1357,1.6,0.44,2.54,1.77,0.46,2.88,0.43,0.32,0.47,50,0,1696.78,2020-07-14 12:32:34,NULL
175210,2,239.75,239.81,239.09,415.31,414.74,414.69,8.3,4.5,12.3,834,548,1352,1.79,0.88,2.56,1.97,1.03,2.9,0.42,0.53,0.47,50,0,1696.83,2020-07-14 12:33:24,NULL
175211,2,239.94,239.87,239.31,415.52,414.99,415.04,7.3,4.2,12.2,709,492,1337,1.58,0.81,2.56,1.73,0.94,2.88,0.41,0.52,0.46,50,0,1696.87,2020-07-14 12:34:14,NULL
175212,2,239.81,239.86,239.18,415.4,414.86,414.81,8.2,4.4,12.2,779,538,1297,1.78,0.83,2.56,1.94,0.98,2.86,0.4,0.54,0.45,50,0,1696.91,2020-07-14 12:35:21,NULL
175213,2,239.67,239.69,239.13,415.14,414.67,414.66,8.2,4.4,12.5,779,583,1317,1.78,0.83,2.62,1.94,1,2.93,0.4,0.58,0.45,50,0,1696.95,2020-07-14 12:36:11,NULL
175214,2,239.46,239.42,238.96,414.72,414.28,414.32,7.4,4.5,12.1,714,583,1302,1.6,0.83,2.55,1.75,1.01,2.86,0.41,0.58,0.45,50,0,1696.99,2020-07-14 12:37:01,NULL
175215,2,239.25,239.47,238.82,414.58,414.21,414.02,8.3,5.2,12.1,784,719,1287,1.8,0.96,2.54,1.96,1.19,2.85,0.4,0.6,0.45,50,0,1697.04,2020-07-14 12:37:51,NULL
175216,2,239.68,239.68,239.17,415.13,414.7,414.69,7.6,4.6,12.1,724,613,1282,1.6,0.85,2.54,1.75,1.04,2.84,0.41,0.59,0.45,50,0,1697.08,2020-07-14 12:39:00,NULL
175217,2,239.34,239.42,238.87,414.61,414.21,414.14,7.6,5,12.1,694,653,1282,1.66,0.94,2.54,1.8,1.15,2.84,0.38,0.57,0.45,50,0,1697.12,2020-07-14 12:40:07,NULL
175218,2,239.18,239.15,239.03,414.24,414.12,414.14,6.7,5.6,12.4,628,709,1317,1.47,1.09,2.61,1.59,1.29,2.92,0.39,0.55,0.45,50,0,1697.16,2020-07-14 12:41:00,NULL
175219,2,239.32,239.47,239.18,414.64,414.52,414.39,7.3,6.5,12.5,673,829,1312,1.6,1.22,2.62,1.73,1.47,2.93,0.39,0.56,0.45,50,0,1697.21,2020-07-14 12:41:47,NULL
175220,2,239.57,239.39,239.01,414.79,414.31,414.47,6.5,4.4,12.3,608,467,1302,1.42,0.89,2.6,1.54,1,2.91,0.39,0.47,0.45,50,0,1697.25,2020-07-14 12:42:37,NULL
175221,2,239.56,239.28,238.57,414.69,413.83,414.07,7.5,2.9,12,724,336,1282,1.62,0.52,2.51,1.77,0.61,2.82,0.41,0.55,0.46,50,0,1697.29,2020-07-14 12:43:44,NULL
175222,2,239.44,239.15,238.61,414.47,413.75,414,6.6,3.2,12,653,362,1277,1.43,0.6,2.52,1.57,0.7,2.82,0.42,0.52,0.45,50,0,1697.33,2020-07-14 12:44:34,NULL
175223,2,239.55,239.25,238.83,414.66,414.03,414.29,6.7,3.7,12.1,653,407,1282,1.44,0.72,2.57,1.58,0.82,2.88,0.41,0.49,0.45,50,0,1697.37,2020-07-14 12:45:24,NULL
175224,2,239.5,239.23,238.74,414.6,413.93,414.17,7.5,3.7,12.1,719,407,1277,1.62,0.73,2.54,1.77,0.83,2.84,0.41,0.49,0.45,50,0,1697.41,2020-07-14 12:46:14,NULL
175225,2,239.76,239.3,238.88,414.88,414.11,414.51,6.7,2.9,12.1,653,286,1282,1.45,0.57,2.54,1.58,0.63,2.84,0.41,0.45,0.45,50,0,1697.45,2020-07-14 12:47:22,NULL
175226,2,239.69,239.3,238.72,414.81,413.98,414.31,7.4,2.9,12.1,719,281,1282,1.62,0.56,2.53,1.77,0.63,2.84,0.41,0.45,0.45,50,0,1697.49,2020-07-14 12:48:10,NULL
175227,2,239.33,239,238.64,414.24,413.65,413.94,6.7,3.7,12.3,653,357,1302,1.44,0.77,2.6,1.58,0.85,2.9,0.41,0.42,0.45,50,0,1697.53,2020-07-14 12:49:00,NULL
175228,2,239.38,239.11,238.54,414.38,413.66,413.89,7.5,3.3,12.1,719,316,1282,1.61,0.66,2.53,1.76,0.72,2.83,0.41,0.44,0.45,50,0,1697.57,2020-07-14 12:49:51,NULL
175229,2,239.58,239.08,238.72,414.54,413.79,414.22,6.7,2.5,12.2,653,241,1297,1.43,0.46,2.55,1.57,0.51,2.86,0.42,0.47,0.45,50,0,1697.61,2020-07-14 12:50:58,NULL
175230,2,239.96,239.51,238.8,415.23,414.23,414.62,8,2.3,12.3,764,191,1297,1.75,0.44,2.57,1.91,0.48,2.87,0.4,0.4,0.45,50,0,1697.65,2020-07-14 12:52:05,NULL
175231,2,239.96,239.52,238.88,415.24,414.31,414.69,7.3,2.4,12.1,709,201,1282,1.58,0.45,2.52,1.73,0.49,2.83,0.41,0.41,0.45,50,0,1697.69,2020-07-14 12:52:55,NULL
175232,2,240,239.42,238.96,415.19,414.28,414.79,6.7,2.4,12.3,658,196,1302,1.46,0.45,2.58,1.59,0.49,2.89,0.41,0.4,0.45,50,0,1697.73,2020-07-14 12:53:44,NULL
175233,2,239.91,239.29,238.8,415,414.04,414.57,7.5,2.3,12.6,724,191,1352,1.62,0.44,2.62,1.77,0.48,2.94,0.41,0.4,0.46,50,0,1697.77,2020-07-14 12:54:34,NULL
175234,2,239.68,239.2,238.63,414.72,413.82,414.23,7.8,2.4,12.3,754,236,1332,1.7,0.45,2.58,1.86,0.5,2.9,0.4,0.47,0.46,50,0,1697.81,2020-07-14 12:55:41,NULL
175235,2,239.46,239.03,238.49,414.38,413.55,413.92,8.4,3,12.8,799,352,1377,1.82,0.57,2.67,1.99,0.66,3.01,0.4,0.53,0.46,50,0,1697.85,2020-07-14 12:56:32,NULL
175236,2,239.49,239.01,238.59,414.39,413.61,414.02,7,2.5,12.2,678,241,1327,1.51,0.45,2.56,1.65,0.51,2.88,0.41,0.48,0.46,50,0,1697.89,2020-07-14 12:57:38,NULL
175237,2,239.34,239.2,238.73,414.43,413.9,414.03,7.9,4.3,12.4,799,568,1337,1.69,0.8,2.6,1.87,0.98,2.91,0.42,0.58,0.46,50,0,1697.94,2020-07-14 12:58:45,NULL
175238,2,239.25,238.99,238.69,414.17,413.68,413.91,7.1,4.2,12.6,729,548,1383,1.51,0.78,2.63,1.67,0.95,2.97,0.44,0.58,0.46,50,0,1697.98,2020-07-14 12:59:52,NULL
175239,2,239.03,238.72,238.43,413.74,413.22,413.49,7.3,4.2,12.8,744,543,1398,1.56,0.78,2.67,1.72,0.94,3.03,0.43,0.57,0.46,50,0,1698.02,2020-07-14 13:00:42,NULL
175240,2,238.4,238.12,238.05,412.68,412.38,412.62,6.2,4.2,12.4,653,543,1357,1.32,0.78,2.56,1.46,0.94,2.91,0.45,0.58,0.47,50,0,1698.06,2020-07-14 13:01:32,NULL
175241,2,238.15,237.91,237.73,412.29,411.92,412.13,7,4.6,12.3,714,578,1347,1.48,0.88,2.56,1.64,1.04,2.9,0.43,0.56,0.46,50,0,1698.1,2020-07-14 13:02:22,NULL
175242,2,237.92,237.77,237.69,411.96,411.77,411.9,6.2,5,12.4,648,618,1312,1.29,0.98,2.58,1.43,1.16,2.92,0.45,0.54,0.45,50,0,1698.14,2020-07-14 13:03:29,NULL
175243,2,237.85,237.61,237.44,411.76,411.4,411.61,6.1,4.2,12.4,638,538,1302,1.29,0.78,2.58,1.43,0.94,2.89,0.44,0.57,0.45,50,0,1698.18,2020-07-14 13:04:21,NULL
175244,2,237.97,237.67,237.57,411.92,411.57,411.83,6.1,4.2,12.3,593,538,1292,1.29,0.78,2.57,1.42,0.94,2.87,0.42,0.57,0.45,50,0,1698.22,2020-07-14 13:05:28,NULL
175245,2,238.02,238.25,237.74,412.46,412.22,412.02,6.1,4.3,10.6,628,583,1025,1.3,0.8,2.27,1.44,0.98,2.49,0.44,0.6,0.41,50,0,1698.26,2020-07-14 13:06:19,NULL
175246,2,238.16,238.34,237.85,412.66,412.39,412.24,6.1,4.3,10.8,628,583,1010,1.29,0.79,2.31,1.43,0.98,2.51,0.44,0.6,0.4,50,0,1698.3,2020-07-14 13:07:27,NULL
175247,2,237.9,238.19,237.49,412.31,411.95,411.7,6.9,4.3,10.6,699,583,995,1.47,0.78,2.28,1.63,0.96,2.49,0.43,0.6,0.4,50,0,1698.34,2020-07-14 13:08:33,NULL
175248,2,238.38,238.31,237.68,412.82,412.22,412.28,6.2,2.9,10.4,633,316,980,1.3,0.54,2.22,1.44,0.62,2.42,0.44,0.51,0.4,50,0,1698.37,2020-07-14 13:09:45,NULL
175249,2,238.44,238.25,237.6,412.83,412.1,412.26,6.1,2.5,10.7,633,276,1005,1.3,0.46,2.28,1.44,0.53,2.51,0.44,0.53,0.4,50,0,1698.4,2020-07-14 13:10:33,NULL
175250,2,237.43,237.9,237.1,411.65,411.36,410.95,7.3,5.5,10.6,734,683,990,1.56,1.02,2.27,1.72,1.19,2.51,0.42,0.57,0.4,50,0,1698.44,2020-07-14 13:13:38,NULL
175251,2,237.3,237.75,237.15,411.4,411.27,410.88,6.6,5,10.6,663,618,985,1.39,0.96,2.25,1.54,1.14,2.45,0.43,0.54,0.4,50,0,1698.48,2020-07-14 13:14:28,NULL
175252,2,237.33,237.87,237.19,411.54,411.41,410.94,6.9,5,10.5,694,658,985,1.47,0.96,2.26,1.62,1.16,2.46,0.43,0.57,0.4,50,0,1698.52,2020-07-14 13:15:19,NULL
175253,2,237.22,237.72,237.52,411.3,411.57,411.14,6,6.3,10.6,583,759,990,1.29,1.24,2.28,1.41,1.45,2.48,0.42,0.52,0.4,50,0,1698.56,2020-07-14 13:16:25,NULL
175254,2,237.04,237.8,237.41,411.22,411.54,410.89,6.9,7.1,10.6,658,935,985,1.47,1.33,2.27,1.6,1.62,2.48,0.41,0.57,0.4,50,0,1698.6,2020-07-14 13:17:32,NULL
175255,2,237.28,237.67,237.26,411.32,411.3,410.97,6,5.4,10.6,583,719,990,1.28,1.02,2.26,1.41,1.25,2.46,0.42,0.58,0.4,50,0,1698.64,2020-07-14 13:18:39,NULL
175256,2,237.45,237.8,237.47,411.58,411.6,411.29,6.9,6.1,11,653,704,1020,1.46,1.21,2.36,1.6,1.39,2.56,0.41,0.5,0.4,50,0,1698.68,2020-07-14 13:19:29,NULL
175257,2,237.37,237.58,237.47,411.31,411.41,411.22,6,6.2,11.2,588,714,1076,1.28,1.24,2.4,1.4,1.43,2.62,0.42,0.5,0.41,50,0,1698.72,2020-07-14 13:20:19,NULL
175258,2,237.73,238.03,237.64,412.02,411.94,411.68,6.8,5.5,10.8,658,683,1046,1.46,1.07,2.29,1.6,1.26,2.51,0.41,0.54,0.42,50,0,1698.76,2020-07-14 13:21:26,NULL
175259,2,238,238.22,237.81,412.41,412.25,412.06,6,5,10.6,588,633,1036,1.28,0.94,2.27,1.41,1.13,2.48,0.42,0.56,0.42,50,0,1698.8,2020-07-14 13:22:16,NULL
175260,2,237.79,237.97,237.57,412.02,411.83,411.68,6,4.8,10.7,588,583,1041,1.28,0.92,2.28,1.41,1.09,2.5,0.42,0.54,0.41,50,0,1698.84,2020-07-14 13:23:06,NULL
175261,2,237.7,237.97,237.39,411.95,411.68,411.44,7.5,4.9,11.3,709,593,1091,1.61,0.95,2.41,1.75,1.11,2.64,0.4,0.53,0.41,50,0,1698.88,2020-07-14 13:23:56,NULL
175262,2,238.06,237.95,237.73,412.24,411.95,412.05,6,4.8,12.3,588,583,1176,1.29,0.92,2.62,1.41,1.09,2.89,0.42,0.54,0.41,50,0,1698.92,2020-07-14 13:25:03,NULL
175263,2,238.07,237.79,237.51,412.11,411.62,411.87,7.4,4.8,12.9,704,588,1232,1.6,0.92,2.78,1.74,1.09,3.03,0.4,0.54,0.41,50,0,1698.96,2020-07-14 13:25:53,NULL
175264,2,238.24,237.96,237.82,412.4,412.04,412.28,6.1,4.8,12.5,598,583,1201,1.3,0.92,2.69,1.42,1.09,2.95,0.42,0.54,0.41,50,0,1699,2020-07-14 13:26:43,NULL
175265,2,238.03,237.86,237.57,412.13,411.73,411.89,6.9,4.9,12.6,663,593,1212,1.48,0.93,2.69,1.62,1.1,2.95,0.41,0.54,0.41,50,0,1699.04,2020-07-14 13:27:50,NULL
175266,2,237.9,237.72,237.56,411.9,411.61,411.76,6.1,4.9,12.5,593,588,1161,1.3,0.94,2.68,1.42,1.1,2.91,0.42,0.53,0.4,50,0,1699.08,2020-07-14 13:28:56,NULL
175267,2,238.03,237.86,237.47,412.14,411.65,411.8,7.5,4.8,12.6,754,588,1181,1.6,0.93,2.74,1.77,1.1,2.98,0.43,0.54,0.4,50,0,1699.12,2020-07-14 13:30:03,NULL
175268,2,238.16,237.79,237.67,412.18,411.76,412.08,6.1,4.4,12.6,638,523,1171,1.29,0.84,2.71,1.44,0.98,2.95,0.44,0.53,0.4,50,0,1699.16,2020-07-14 13:31:10,NULL
175269,2,238.29,238.14,237.74,412.6,412.12,412.25,6.9,4.3,12.5,704,487,1166,1.47,0.84,2.67,1.63,0.97,2.91,0.44,0.51,0.4,50,0,1699.2,2020-07-14 13:32:18,NULL
175270,2,238.52,238.26,238.02,412.91,412.47,412.7,6.2,4.4,12.6,643,457,1176,1.3,0.87,2.71,1.45,0.98,2.95,0.44,0.47,0.4,50,0,1699.24,2020-07-14 13:33:28,NULL
175271,2,238.4,238.15,237.67,412.7,412.07,412.29,7,4.3,12.4,709,457,1161,1.48,0.86,2.67,1.64,0.97,2.91,0.43,0.47,0.4,50,0,1699.28,2020-07-14 13:34:34,NULL
175272,2,238.18,237.76,237.65,412.17,411.72,412.08,6.2,4.6,12.8,643,518,1191,1.3,0.9,2.75,1.45,1.03,2.99,0.44,0.5,0.4,50,0,1699.32,2020-07-14 13:35:24,NULL
175273,2,238.04,237.41,237.53,411.75,411.3,411.85,7,5.2,14.2,714,618,1438,1.5,1.01,3.01,1.65,1.18,3.32,0.43,0.52,0.43,50,0,1699.37,2020-07-14 13:36:14,NULL
175274,2,238.18,237.62,237.62,412.06,411.57,412.06,6.9,4.6,14,663,583,1418,1.48,0.87,2.96,1.62,1.04,3.28,0.41,0.56,0.43,50,0,1699.41,2020-07-14 13:37:04,NULL
175275,2,238.29,237.49,237.72,412.04,411.55,412.24,6.1,4.6,14.4,593,583,1458,1.3,0.86,3.05,1.41,1.04,3.37,0.42,0.57,0.43,50,0,1699.45,2020-07-14 13:38:11,NULL
175276,2,238.16,237.57,237.75,412,411.64,412.15,6.9,5.5,14.5,668,774,1498,1.49,1.01,3.07,1.63,1.28,3.41,0.41,0.61,0.44,50,0,1699.5,2020-07-14 13:39:01,NULL
175277,2,237.99,237.44,237.67,411.73,411.46,411.93,6.1,5.5,14.1,593,769,1458,1.3,1,2.99,1.42,1.26,3.32,0.42,0.61,0.44,50,0,1699.55,2020-07-14 13:39:51,NULL
175278,2,237.99,237.59,237.78,411.86,411.67,412.03,6.9,6.1,14.2,663,870,1473,1.48,1.1,3.01,1.61,1.4,3.34,0.41,0.62,0.44,50,0,1699.6,2020-07-14 13:40:41,NULL
175279,2,238.01,237.49,237.64,411.8,411.48,411.93,6.4,5.4,14.2,623,764,1468,1.38,1,3,1.51,1.25,3.34,0.41,0.61,0.44,50,0,1699.65,2020-07-14 13:41:31,NULL
175280,2,238.16,237.68,237.75,412.09,411.74,412.15,6.6,5.4,14.1,673,724,1458,1.4,1.01,2.97,1.55,1.24,3.31,0.43,0.59,0.44,50,0,1699.7,2020-07-14 13:42:21,NULL
175281,2,238.05,237.7,237.71,412.01,411.72,412.02,7.4,6,14.1,699,799,1463,1.58,1.13,2.98,1.72,1.38,3.31,0.4,0.58,0.44,50,0,1699.75,2020-07-14 13:43:11,NULL
175282,2,238.05,237.55,237.69,411.88,411.57,412,6.1,5.5,14.3,593,759,1483,1.3,1.01,3.03,1.43,1.26,3.39,0.41,0.6,0.44,50,0,1699.8,2020-07-14 13:44:18,NULL
175283,2,237.62,237.73,237.56,411.66,411.61,411.51,6.9,6.3,12.5,658,880,1196,1.48,1.18,2.68,1.61,1.47,2.94,0.41,0.6,0.41,50,0,1699.85,2020-07-14 13:45:08,NULL
175284,2,237.75,237.66,237.65,411.72,411.63,411.71,6.1,6,12.5,593,794,1201,1.3,1.14,2.69,1.43,1.38,2.94,0.42,0.57,0.41,50,0,1699.89,2020-07-14 13:45:58,NULL
175285,2,237.56,237.48,237.51,411.4,411.35,411.42,6.2,6.4,12.6,593,834,1166,1.3,1.25,2.71,1.43,1.5,2.95,0.42,0.56,0.4,50,0,1699.93,2020-07-14 13:46:48,NULL
175286,2,237.61,237.53,237.47,411.48,411.36,411.43,7,5.9,12.7,663,749,1217,1.49,1.14,2.72,1.63,1.36,2.97,0.41,0.55,0.41,50,0,1699.97,2020-07-14 13:48:10,NULL
175287,2,237.82,237.69,237.67,411.81,411.68,411.78,6.2,5.4,12.6,593,704,1212,1.32,1.01,2.71,1.44,1.24,2.95,0.42,0.57,0.41,50,0,1700.01,2020-07-14 13:49:01,NULL
175288,2,237.73,237.59,237.6,411.64,411.53,411.65,6.1,5.3,12.5,593,704,1196,1.31,1,2.68,1.44,1.22,2.94,0.41,0.57,0.41,50,0,1700.05,2020-07-14 13:50:08,NULL
175289,2,237.76,237.71,237.62,411.76,411.64,411.69,6.9,5.7,12.6,658,734,1206,1.48,1.09,2.69,1.62,1.31,2.95,0.41,0.56,0.41,50,0,1700.09,2020-07-14 13:51:15,NULL
175290,2,237.56,237.65,237.7,411.54,411.66,411.59,6,6.3,12.6,553,764,1217,1.3,1.24,2.71,1.4,1.45,2.97,0.39,0.53,0.41,50,0,1700.13,2020-07-14 13:52:22,NULL
175291,2,237.71,237.7,237.61,411.71,411.63,411.64,6,5.4,12.6,553,719,1217,1.3,1.02,2.7,1.41,1.24,2.97,0.39,0.58,0.41,50,0,1700.17,2020-07-14 13:53:12,NULL
175292,2,237.72,237.79,237.67,411.8,411.75,411.7,6.8,5.9,12.6,618,794,1206,1.47,1.13,2.7,1.59,1.37,2.96,0.39,0.58,0.41,50,0,1700.21,2020-07-14 13:54:02,NULL
175293,2,237.62,237.63,237.61,411.58,411.57,411.56,6,6,13,548,834,1242,1.29,1.11,2.8,1.4,1.38,3.05,0.39,0.6,0.41,50,0,1700.25,2020-07-14 13:54:54,NULL
175294,2,237.56,237.61,237.47,411.51,411.43,411.39,7.4,6,13.1,668,839,1252,1.61,1.11,2.84,1.74,1.39,3.1,0.38,0.6,0.41,50,0,1700.3,2020-07-14 13:55:42,NULL
175295,2,237.75,237.82,237.6,411.85,411.72,411.66,7.2,5.6,12.7,648,804,1186,1.55,1.02,2.74,1.67,1.3,2.97,0.39,0.62,0.4,50,0,1700.34,2020-07-14 13:56:32,NULL
175296,2,237.69,237.73,237.53,411.73,411.58,411.56,6.8,5.6,12.7,618,804,1191,1.47,1.02,2.75,1.59,1.3,3,0.39,0.62,0.4,50,0,1700.38,2020-07-14 13:57:22,NULL
175297,2,237.84,237.9,237.59,412,411.78,411.73,6.8,5.6,12.4,618,769,1161,1.48,1.02,2.67,1.6,1.28,2.91,0.39,0.6,0.4,50,0,1700.42,2020-07-14 13:58:12,NULL
175298,2,238.11,237.86,237.71,412.2,411.86,412.07,6,4.7,12.3,553,558,1151,1.3,0.9,2.66,1.4,1.06,2.9,0.39,0.52,0.4,50,0,1700.46,2020-07-14 13:59:18,NULL
175299,2,238.01,237.7,237.5,411.98,411.54,411.81,6.1,4.2,12.3,558,507,1146,1.32,0.79,2.64,1.43,0.94,2.88,0.39,0.55,0.4,50,0,1700.5,2020-07-14 14:00:25,NULL
175300,2,238.1,237.83,237.56,412.17,411.71,411.94,6.1,4.1,12.3,563,502,1151,1.32,0.78,2.64,1.43,0.92,2.88,0.39,0.55,0.4,50,0,1700.54,2020-07-14 14:01:32,NULL
175301,2,237.91,237.79,237.37,411.97,411.5,411.6,7,4.2,12.4,628,507,1166,1.5,0.78,2.68,1.63,0.92,2.92,0.39,0.55,0.4,50,0,1700.58,2020-07-14 14:02:24,NULL
175302,2,237.95,237.77,237.46,411.98,411.56,411.72,6.3,4.1,12.3,613,507,1156,1.34,0.78,2.65,1.47,0.92,2.89,0.42,0.55,0.4,50,0,1700.62,2020-07-14 14:03:12,NULL
175303,2,238.07,237.98,237.58,412.27,411.84,411.93,7.2,4.6,12.4,694,568,1161,1.55,0.85,2.67,1.69,1.02,2.91,0.41,0.56,0.4,50,0,1700.66,2020-07-14 14:04:02,NULL
175304,2,238.06,237.88,237.62,412.18,411.79,411.95,7,4.6,12.8,673,593,1191,1.49,0.86,2.77,1.63,1.04,2.96,0.41,0.57,0.4,50,0,1700.7,2020-07-14 14:05:09,NULL
175305,2,237.93,237.78,237.53,411.98,411.63,411.77,6.5,4.7,12.5,628,643,1171,1.38,0.86,2.7,1.51,1.07,2.94,0.42,0.6,0.4,50,0,1700.74,2020-07-14 14:08:10,NULL
175306,2,237.87,237.81,237.64,411.95,411.75,411.81,7,5.5,12.8,668,709,1186,1.49,1.06,2.75,1.63,1.27,3,0.41,0.56,0.4,50,0,1700.78,2020-07-14 14:08:45,NULL
175307,2,238.15,237.97,237.79,412.33,412.01,412.18,6.3,4.9,12.8,613,694,1191,1.34,0.88,2.76,1.47,1.12,3.01,0.42,0.62,0.4,50,0,1700.82,2020-07-14 14:09:52,NULL
175308,2,238.2,238.19,237.76,412.57,412.19,412.19,7.4,4.9,12.7,668,688,1176,1.61,0.88,2.73,1.74,1.11,2.97,0.38,0.62,0.4,50,0,1700.86,2020-07-14 14:10:42,NULL
175309,2,238.18,238.07,237.89,412.44,412.19,412.29,6.6,5.2,12.5,598,724,1161,1.42,0.96,2.68,1.54,1.2,2.91,0.39,0.6,0.4,50,0,1700.9,2020-07-14 14:11:32,NULL
175310,2,237.76,237.9,237.59,411.94,411.78,411.67,7,5.9,12.4,638,819,1151,1.52,1.06,2.67,1.65,1.34,2.91,0.39,0.61,0.4,50,0,1700.94,2020-07-14 14:12:22,NULL
175311,2,237.82,237.72,237.45,411.83,411.5,411.6,6.2,4.8,12.5,563,648,1166,1.32,0.88,2.69,1.44,1.08,2.93,0.39,0.6,0.4,50,0,1700.98,2020-07-14 14:13:29,NULL
175312,2,237.66,237.62,237.27,411.61,411.27,411.31,7,5.3,12.5,633,709,1166,1.52,1,2.68,1.65,1.22,2.92,0.38,0.58,0.4,50,0,1701.02,2020-07-14 14:14:36,NULL
175313,2,237.75,237.72,237.63,411.77,411.66,411.69,6.3,5.8,12.4,613,754,1151,1.35,1.11,2.67,1.48,1.34,2.91,0.42,0.56,0.4,50,0,1701.06,2020-07-14 14:15:45,NULL
175314,2,237.77,237.47,237.3,411.56,411.16,411.42,7.1,4.8,12.7,678,653,1217,1.53,0.86,2.73,1.67,1.07,2.95,0.41,0.61,0.41,50,0,1701.1,2020-07-14 14:16:34,NULL
175315,2,237.53,237.28,237.31,411.2,411.01,411.22,6.3,5.3,12.6,608,704,1212,1.34,0.99,2.71,1.46,1.21,2.96,0.42,0.58,0.41,50,0,1701.14,2020-07-14 14:17:22,NULL
175316,2,237.75,237.44,237.38,411.53,411.2,411.48,6.4,4.8,12.5,653,598,1206,1.35,0.92,2.68,1.49,1.09,2.93,0.44,0.55,0.41,50,0,1701.18,2020-07-14 14:18:12,NULL
175317,2,238.01,237.65,237.4,411.93,411.4,411.72,7.2,4.3,12.9,724,558,1227,1.54,0.79,2.73,1.7,0.96,2.99,0.42,0.58,0.41,50,0,1701.22,2020-07-14 14:19:02,NULL
175318,2,238.18,237.6,237.6,412.03,411.53,412.04,6.4,4.3,13.1,658,558,1292,1.37,0.8,2.81,1.52,0.97,3.08,0.43,0.57,0.42,50,0,1701.26,2020-07-14 14:20:11,NULL
175319,2,238.21,237.75,237.57,412.19,411.64,412.03,7.2,4.3,13.2,719,558,1292,1.55,0.79,2.82,1.7,0.96,3.1,0.42,0.58,0.42,50,0,1701.3,2020-07-14 14:20:59,NULL
175320,2,238.08,237.55,237.56,411.91,411.46,411.91,6.3,4.8,13.1,648,598,1292,1.34,0.9,2.83,1.49,1.08,3.11,0.44,0.55,0.42,50,0,1701.34,2020-07-14 14:21:49,NULL
175321,2,237.82,237.61,237.26,411.74,411.25,411.44,7.2,4.8,12.5,724,608,1242,1.55,0.92,2.68,1.7,1.1,2.93,0.42,0.56,0.42,50,0,1701.38,2020-07-14 14:22:39,NULL
175322,2,237.88,237.63,237.35,411.8,411.35,411.55,7,4.8,12.7,704,598,1252,1.51,0.9,2.71,1.66,1.08,2.98,0.44,0.56,0.42,50,0,1701.42,2020-07-14 14:23:29,NULL
175323,2,237.87,237.6,237.39,411.76,411.35,411.58,6.4,4.7,12.5,648,593,1196,1.35,0.9,2.7,1.49,1.07,2.96,0.44,0.55,0.41,50,0,1701.46,2020-07-14 14:24:36,NULL
175324,2,237.91,237.66,237.27,411.85,411.3,411.52,7.2,4.3,12.4,719,558,1191,1.53,0.79,2.64,1.68,0.96,2.9,0.43,0.58,0.41,50,0,1701.5,2020-07-14 14:25:26,NULL
175325,2,238.22,237.9,237.72,412.33,411.9,412.18,6.4,4.6,12.5,648,588,1206,1.35,0.88,2.69,1.49,1.05,2.95,0.44,0.56,0.41,50,0,1701.54,2020-07-14 14:26:17,NULL
175326,2,238.39,238.27,237.83,412.79,412.31,412.41,7.7,4.7,12.4,759,613,1206,1.65,0.88,2.71,1.82,1.07,2.96,0.42,0.57,0.41,50,0,1701.58,2020-07-14 14:27:07,NULL
175327,2,238.49,238.08,237.92,412.72,412.23,412.58,6.2,4.4,12.9,608,583,1181,1.34,0.79,2.74,1.47,0.98,2.98,0.41,0.6,0.4,50,0,1701.62,2020-07-14 14:27:56,NULL
175328,2,238.36,238.13,237.98,412.65,412.32,412.52,6.2,4.7,12.3,603,613,1151,1.33,0.88,2.66,1.46,1.07,2.92,0.41,0.58,0.4,50,0,1701.66,2020-07-14 14:28:46,NULL
175329,2,238.16,238,237.67,412.37,411.95,412.08,7.1,4.7,12.4,673,608,1161,1.53,0.88,2.66,1.66,1.07,2.91,0.4,0.57,0.4,50,0,1701.7,2020-07-14 14:29:36,NULL
175330,2,238.13,237.94,237.79,412.29,411.99,412.16,6.2,4.9,12.6,608,683,1181,1.34,0.9,2.67,1.46,1.12,2.91,0.42,0.61,0.4,50,0,1701.74,2020-07-14 14:30:26,NULL
175331,2,238,237.79,237.33,412.04,411.46,411.64,7.6,4.2,12.4,729,538,1171,1.65,0.78,2.67,1.8,0.94,2.92,0.4,0.57,0.4,50,0,1701.78,2020-07-14 14:31:33,NULL
175332,2,237.93,237.91,237.45,412.09,411.68,411.7,6.8,4.2,12.2,653,538,1151,1.46,0.78,2.63,1.59,0.94,2.87,0.41,0.57,0.4,50,0,1701.82,2020-07-14 14:32:39,NULL
175333,2,237.78,237.74,237.24,411.82,411.35,411.38,7.1,4.3,12.4,673,573,1161,1.52,0.79,2.66,1.66,0.98,2.98,0.4,0.59,0.4,50,0,1701.86,2020-07-14 14:33:31,NULL
175334,2,237.81,237.79,237.43,411.88,411.55,411.56,6.2,4.4,12.3,603,588,1146,1.34,0.81,2.65,1.46,0.99,2.9,0.41,0.59,0.4,50,0,1701.9,2020-07-14 14:34:37,NULL
175335,2,237.88,237.94,237.63,412.06,411.85,411.8,7.1,5.5,12.3,678,734,1151,1.53,1.02,2.65,1.67,1.25,2.89,0.41,0.58,0.4,50,0,1701.94,2020-07-14 14:35:30,NULL
175336,2,237.81,237.63,237.42,411.74,411.4,411.56,6.3,4.7,12.3,658,593,1151,1.34,0.9,2.66,1.49,1.08,2.89,0.44,0.55,0.4,50,0,1701.98,2020-07-14 14:36:17,NULL
175337,2,237.91,237.64,237.25,411.84,411.27,411.5,7,4.2,12.5,709,507,1176,1.48,0.78,2.71,1.63,0.92,2.95,0.43,0.55,0.4,50,0,1702.02,2020-07-14 14:37:07,NULL
175338,2,237.85,237.55,237.25,411.71,411.19,411.45,6.4,4.2,12.5,658,553,1156,1.36,0.78,2.68,1.5,0.96,2.92,0.44,0.58,0.4,50,0,1702.06,2020-07-14 14:38:14,NULL
175339,2,237.92,237.68,237.33,411.88,411.37,411.57,6.8,4.2,12.5,688,548,1161,1.44,0.78,2.68,1.59,0.95,2.92,0.43,0.58,0.4,50,0,1702.1,2020-07-14 14:39:04,NULL
175340,2,237.69,237.53,237.01,411.55,410.96,411.1,7.6,4.2,12.3,754,548,1141,1.62,0.78,2.65,1.78,0.95,2.89,0.42,0.58,0.4,50,0,1702.14,2020-07-14 14:39:57,NULL
175341,2,237.8,237.5,237.21,411.62,411.11,411.37,6.4,4.2,12.4,658,553,1156,1.35,0.78,2.66,1.49,0.96,2.89,0.44,0.57,0.4,50,0,1702.18,2020-07-14 14:40:44,NULL
175342,2,237.9,237.76,237.47,411.93,411.56,411.68,7.1,4.8,12.4,673,598,1156,1.53,0.92,2.67,1.66,1.1,2.91,0.4,0.54,0.4,50,0,1702.22,2020-07-14 14:41:50,NULL
175343,2,237.85,237.72,237.5,411.85,411.56,411.67,6.3,4.8,12.3,608,598,1151,1.34,0.92,2.65,1.47,1.09,2.87,0.41,0.54,0.4,50,0,1702.26,2020-07-14 14:42:40,NULL
175344,2,237.92,237.85,237.38,412.03,411.56,411.62,7.1,4.7,12.2,678,553,1146,1.53,0.9,2.63,1.67,1.06,2.88,0.4,0.52,0.4,50,0,1702.3,2020-07-14 14:43:30,NULL
175345,2,238.13,237.95,237.65,412.3,411.88,412.04,6.3,4.7,12.3,613,553,1156,1.36,0.91,2.66,1.48,1.06,2.9,0.42,0.52,0.4,50,0,1702.34,2020-07-14 14:44:20,NULL
175346,2,237.88,237.92,237.78,412.05,411.97,411.93,6.3,5.4,11.8,548,613,1146,1.39,1.08,2.53,1.49,1.24,2.78,0.37,0.5,0.41,50,0,1702.38,2020-07-14 14:45:27,NULL
175347,2,237.98,237.85,237.8,412.08,411.93,412.03,5.6,4.5,11.8,487,538,1151,1.21,0.86,2.54,1.3,1.01,2.77,0.37,0.53,0.42,50,0,1702.42,2020-07-14 14:46:34,NULL
175348,2,237.76,237.87,237.61,411.91,411.78,411.68,6.4,4.6,11,553,568,1071,1.4,0.86,2.34,1.5,1.02,2.57,0.37,0.55,0.42,50,0,1702.46,2020-07-14 14:47:41,NULL
175349,2,238.09,238.07,237.91,412.37,412.21,412.23,5.5,4.4,11.1,487,523,1086,1.2,0.84,2.36,1.29,0.98,2.6,0.38,0.53,0.42,50,0,1702.49,2020-07-14 14:48:47,NULL
175350,2,238.42,238.49,238.13,413.01,412.77,412.7,6.4,4.4,11,548,512,1076,1.39,0.85,2.34,1.49,0.98,2.57,0.37,0.52,0.42,50,0,1702.53,2020-07-14 14:49:54,NULL
175351,2,238.6,238.54,238.41,413.22,413.06,413.11,5.5,4.4,11,482,512,1081,1.2,0.85,2.35,1.29,0.98,2.58,0.38,0.52,0.42,50,0,1702.56,2020-07-14 14:51:01,NULL
175352,2,238.67,238.64,238.42,413.37,413.15,413.18,6.4,4.5,11.2,553,518,1091,1.39,0.86,2.39,1.49,1,2.62,0.37,0.52,0.42,50,0,1702.6,2020-07-14 14:51:51,NULL
175353,2,238.28,238.34,238.17,412.76,412.67,412.62,5.6,4.5,11.1,487,558,1081,1.21,0.86,2.36,1.3,1.02,2.59,0.38,0.55,0.42,50,0,1702.64,2020-07-14 14:52:42,NULL
175354,2,238.15,238.37,238,412.68,412.55,412.36,6.4,4.5,10.8,558,563,1025,1.4,0.87,2.32,1.5,1.03,2.53,0.37,0.55,0.4,50,0,1702.68,2020-07-14 14:53:32,NULL
175355,2,237.98,238.2,237.83,412.38,412.25,412.06,6.3,4.5,10.9,578,558,1030,1.35,0.85,2.34,1.47,1.01,2.55,0.39,0.55,0.4,50,0,1702.72,2020-07-14 14:54:40,NULL
175356,2,237.86,238.11,238,412.2,412.32,412.1,5.6,5.5,11,523,648,1041,1.21,1.1,2.37,1.32,1.27,2.58,0.4,0.51,0.4,50,0,1702.76,2020-07-14 14:55:28,NULL
175357,2,237.97,238.27,238.06,412.44,412.51,412.25,6.5,6,10.8,593,694,1020,1.41,1.21,2.34,1.52,1.39,2.55,0.39,0.5,0.4,50,0,1702.8,2020-07-14 14:56:18,NULL
175358,2,238.22,238.3,238.13,412.68,412.6,412.53,5.6,5,10.9,523,563,1030,1.21,0.98,2.34,1.31,1.12,2.56,0.4,0.5,0.4,50,0,1702.84,2020-07-14 14:57:08,NULL
175359,2,238.02,238.14,237.71,412.37,412.09,411.99,6.5,4.4,10.8,593,487,1025,1.4,0.85,2.31,1.52,0.98,2.53,0.39,0.5,0.41,50,0,1702.88,2020-07-14 14:58:14,NULL
175360,2,237.91,237.92,237.62,412.08,411.83,411.82,5.7,4.3,10.8,528,487,1025,1.22,0.84,2.32,1.33,0.97,2.52,0.4,0.5,0.4,50,0,1702.91,2020-07-14 14:59:04,NULL
175361,2,237.72,237.83,237.48,411.84,411.63,411.54,5.7,4.3,10.9,528,482,1061,1.21,0.84,2.32,1.32,0.97,2.54,0.4,0.5,0.42,50,0,1702.94,2020-07-14 15:01:47,NULL
175362,2,237.97,238.14,237.67,412.33,412.07,411.92,6.5,4.3,10.8,588,482,1056,1.4,0.84,2.3,1.51,0.96,2.53,0.39,0.5,0.42,50,0,1702.98,2020-07-14 15:01:51,NULL
175363,2,237.68,237.8,237.47,411.78,411.6,411.49,5.6,4.6,11,523,512,1066,1.21,0.92,2.34,1.32,1.05,2.57,0.4,0.49,0.42,50,0,1703.02,2020-07-14 15:02:41,NULL
175364,2,237.49,237.75,237.54,411.57,411.62,411.39,5.7,5.7,11.2,523,598,1076,1.22,1.07,2.38,1.32,1.22,2.61,0.4,0.49,0.41,50,0,1703.06,2020-07-14 15:03:31,NULL
175365,2,237.9,237.9,237.49,412.06,411.7,411.7,6.4,4.3,11.3,548,452,1091,1.39,0.86,2.44,1.49,0.96,2.68,0.37,0.47,0.41,50,0,1703.09,2020-07-14 15:04:21,NULL
175366,2,238.04,238.01,237.69,412.27,411.96,411.99,5.5,4,11.1,477,457,1081,1.2,0.78,2.38,1.29,0.9,2.61,0.37,0.5,0.41,50,0,1703.12,2020-07-14 15:05:29,NULL
175367,2,237.88,237.99,237.35,412.11,411.65,411.56,7,4.1,11.1,643,462,1076,1.52,0.79,2.35,1.65,0.92,2.58,0.39,0.5,0.42,50,0,1703.16,2020-07-14 15:06:18,NULL
175368,2,237.83,237.89,237.37,411.99,411.58,411.53,6.2,4,11.1,578,457,1081,1.34,0.78,2.37,1.45,0.88,2.6,0.4,0.51,0.42,50,0,1703.2,2020-07-14 15:07:08,NULL
175369,2,237.96,238.15,237.52,412.32,411.94,411.78,6.4,4.2,10.9,593,512,1025,1.39,0.79,2.32,1.51,0.94,2.52,0.4,0.54,0.4,50,0,1703.24,2020-07-14 15:07:58,NULL
175370,2,237.87,238.2,237.73,412.28,412.17,411.88,6,5.3,10.8,568,653,1025,1.3,0.93,2.32,1.41,1.12,2.53,0.4,0.56,0.4,50,0,1703.28,2020-07-14 15:09:04,NULL
175371,2,237.99,238.18,237.47,412.37,411.93,411.76,6.9,4.2,10.9,633,507,1030,1.49,0.79,2.33,1.62,0.94,2.58,0.39,0.54,0.4,50,0,1703.32,2020-07-14 15:09:54,NULL
175372,2,238.05,238.18,237.66,412.43,412.09,411.97,5.6,4.1,11,528,502,1041,1.21,0.78,2.35,1.32,0.93,2.56,0.4,0.54,0.41,50,0,1703.35,2020-07-14 15:10:44,NULL
175373,2,237.92,238.25,237.71,412.37,412.19,411.9,6.2,4.7,10.8,578,578,1020,1.35,0.91,2.31,1.46,1.08,2.52,0.4,0.54,0.4,50,0,1703.39,2020-07-14 15:11:34,NULL
175374,2,237.69,238.31,237.79,412.23,412.31,411.78,6.3,5.8,10.9,543,744,1025,1.38,1.13,2.33,1.48,1.34,2.54,0.37,0.56,0.4,50,0,1703.43,2020-07-14 15:12:41,NULL
175375,2,237.64,238.02,237.81,411.94,412.08,411.75,5.5,5.6,11.4,477,694,1116,1.2,1.11,2.43,1.28,1.3,2.67,0.38,0.53,0.42,50,0,1703.47,2020-07-14 15:13:31,NULL
175376,2,237.78,238.11,237.66,412.14,412.03,411.74,6.4,5.2,11.5,553,653,1121,1.39,1,2.45,1.49,1.19,2.67,0.37,0.55,0.42,50,0,1703.51,2020-07-14 15:14:21,NULL
175377,2,237.84,238.15,238.06,412.22,412.4,412.14,5.5,5.6,11,482,688,1086,1.2,1.09,2.35,1.29,1.29,2.58,0.38,0.54,0.42,50,0,1703.55,2020-07-14 15:15:14,NULL
175378,2,237.87,238.35,237.73,412.43,412.3,411.88,6.3,4.3,9.7,548,507,895,1.38,0.82,2.09,1.48,0.96,2.27,0.37,0.53,0.4,50,0,1703.58,2020-07-14 15:16:21,NULL
175379,2,237.86,238.35,237.78,412.41,412.34,411.92,5.4,4.3,9.3,437,507,789,1.2,0.83,2.03,1.27,0.97,2.18,0.34,0.52,0.36,50,0,1703.61,2020-07-14 15:17:11,NULL
175380,2,238.02,238.51,237.88,412.69,412.57,412.14,5.5,3.8,9.2,432,462,794,1.2,0.71,2.04,1.28,0.84,2.19,0.35,0.55,0.36,50,0,1703.64,2020-07-14 15:18:01,NULL
175381,2,237.93,238.51,237.73,412.61,412.43,411.93,6.3,4.2,9.1,507,492,769,1.39,0.8,1.98,1.47,0.94,2.12,0.34,0.53,0.36,50,0,1703.67,2020-07-14 15:18:51,NULL
175382,2,237.81,238.31,237.56,412.32,412.11,411.68,5.5,3.7,9.2,442,432,789,1.21,0.69,2.01,1.28,0.81,2.13,0.35,0.53,0.37,50,0,1703.7,2020-07-14 15:19:57,NULL
175383,2,237.87,238.25,237.52,412.33,412.03,411.69,5.5,3.4,9.6,442,402,819,1.2,0.62,2.1,1.27,0.73,2.25,0.35,0.56,0.36,50,0,1703.73,2020-07-14 15:21:05,NULL
175384,2,237.88,238.44,237.48,412.5,412.16,411.67,6,3.5,9.4,482,447,779,1.32,0.63,2.07,1.41,0.77,2.21,0.34,0.58,0.35,50,0,1703.76,2020-07-14 15:22:11,NULL
175385,2,238.24,238.93,237.95,413.24,412.99,412.39,5.4,3.5,9,432,457,734,1.19,0.64,1.98,1.26,0.79,2.09,0.34,0.58,0.35,50,0,1703.79,2020-07-14 15:23:18,NULL
175386,2,238.04,238.79,237.66,412.95,412.62,411.97,6.2,3.5,9,502,452,729,1.37,0.62,1.97,1.46,0.76,2.09,0.34,0.59,0.35,50,0,1703.82,2020-07-14 15:24:25,NULL
175387,2,237.9,238.52,237.71,412.59,412.42,411.89,5.4,3.8,9,437,457,734,1.2,0.72,1.98,1.27,0.85,2.11,0.34,0.54,0.35,50,0,1703.85,2020-07-14 15:25:32,NULL
175388,2,237.89,238.41,237.52,412.48,412.17,411.72,6.2,3.8,9.9,502,457,824,1.38,0.73,2.17,1.46,0.86,2.31,0.34,0.53,0.36,50,0,1703.88,2020-07-14 15:26:38,NULL
175389,2,238.17,238.52,237.74,412.83,412.46,412.15,5.4,3.3,10,432,412,839,1.19,0.61,2.19,1.26,0.73,2.34,0.34,0.57,0.36,50,0,1703.91,2020-07-14 15:27:48,NULL
175390,2,238.13,238.61,237.69,412.87,412.49,412.08,6.3,3.4,9.8,502,417,819,1.38,0.61,2.15,1.47,0.73,2.31,0.34,0.56,0.36,50,0,1703.94,2020-07-14 15:28:54,NULL
175391,2,238.04,238.46,237.75,412.67,412.41,412.05,5.4,3.4,10,432,417,834,1.19,0.61,2.19,1.26,0.74,2.34,0.34,0.56,0.36,50,0,1703.97,2020-07-14 15:29:44,NULL
175392,2,237.98,238.4,237.46,412.55,412.1,411.74,6.4,3.4,10.1,553,407,844,1.4,0.61,2.21,1.5,0.73,2.36,0.37,0.56,0.36,50,0,1704,2020-07-14 15:30:34,NULL
175393,2,238.01,238.39,237.69,412.58,412.3,411.97,5.6,3.9,10.1,482,457,844,1.22,0.73,2.2,1.3,0.85,2.35,0.37,0.54,0.36,50,0,1704.03,2020-07-14 15:31:24,NULL
175394,2,238.18,238.69,237.91,412.98,412.75,412.3,5.5,4,10,472,502,829,1.21,0.74,2.18,1.29,0.89,2.33,0.37,0.56,0.36,50,0,1704.06,2020-07-14 15:32:31,NULL
175395,2,237.96,238.72,237.81,412.81,412.69,412.02,6.3,4.5,9.8,548,568,829,1.4,0.83,2.18,1.5,1,2.33,0.37,0.56,0.36,50,0,1704.09,2020-07-14 15:33:21,NULL
175396,2,237.94,238.57,237.71,412.68,412.48,411.93,5.5,4,9.8,482,523,824,1.21,0.72,2.15,1.29,0.89,2.3,0.37,0.59,0.36,50,0,1704.12,2020-07-14 15:34:11,NULL
175397,2,237.9,238.46,237.44,412.54,412.14,411.65,6.4,3.6,9.9,548,492,829,1.39,0.63,2.17,1.49,0.79,2.32,0.37,0.62,0.36,50,0,1704.15,2020-07-14 15:35:01,NULL
175398,2,237.94,238.47,237.72,412.58,412.39,411.94,5.6,4.2,9.7,528,533,809,1.21,0.77,2.15,1.32,0.93,2.29,0.4,0.58,0.36,50,0,1704.18,2020-07-14 15:36:09,NULL
175399,2,237.91,238.52,237.63,412.6,412.35,411.83,6.4,4.4,9.8,593,603,819,1.39,0.78,2.16,1.51,0.98,2.32,0.39,0.62,0.36,50,0,1704.21,2020-07-14 15:37:16,NULL
175400,2,237.95,238.37,237.62,412.5,412.22,411.85,5.6,3.9,9.8,528,548,814,1.21,0.68,2.13,1.31,0.88,2.28,0.41,0.63,0.36,50,0,1704.24,2020-07-14 15:38:22,NULL
175401,2,238.26,238.88,237.89,413.21,412.89,412.36,6.9,4.3,9.9,633,588,824,1.49,0.79,2.18,1.62,0.98,2.32,0.39,0.6,0.36,50,0,1704.27,2020-07-14 15:39:31,NULL
175402,2,238.3,238.75,238.05,413.14,412.92,412.54,5.9,4.3,10.1,518,583,839,1.28,0.8,2.21,1.38,0.98,2.38,0.38,0.6,0.35,50,0,1704.3,2020-07-14 15:40:19,NULL
175403,2,238.54,238.71,238.02,413.31,412.85,412.71,6.4,3.8,10.9,558,538,950,1.39,0.66,2.38,1.49,0.85,2.56,0.37,0.63,0.37,50,0,1704.33,2020-07-14 15:41:09,NULL
175404,2,238.38,238.69,237.98,413.15,412.81,412.54,5.5,3.7,10.4,482,507,905,1.19,0.66,2.27,1.28,0.83,2.43,0.38,0.62,0.37,50,0,1704.36,2020-07-14 15:41:59,NULL
175405,2,238.03,238.69,237.8,412.85,412.66,412.08,6.8,4.5,9.9,548,658,905,1.49,0.77,2.14,1.58,1.01,2.32,0.35,0.66,0.39,50,0,1704.4,2020-07-14 15:42:49,NULL
175406,2,238.21,238.94,238.01,413.22,413.05,412.42,5.9,3.6,8.8,477,467,799,1.31,0.65,1.89,1.39,0.79,2.05,0.34,0.59,0.39,50,0,1704.43,2020-07-14 15:43:56,NULL
175407,2,238.71,239.25,238.41,413.93,413.67,413.2,6.2,3.6,8.9,492,467,809,1.36,0.66,1.93,1.45,0.8,2.09,0.35,0.58,0.39,50,0,1704.46,2020-07-14 15:46:06,NULL
175408,2,238.69,239.21,238.44,413.88,413.66,413.2,5.9,3.6,8.9,477,467,814,1.31,0.65,1.92,1.39,0.8,2.08,0.34,0.58,0.39,50,0,1704.49,2020-07-14 15:46:10,NULL
175409,2,238.58,239.42,238.41,413.96,413.81,413.09,6.2,3.6,7.9,502,467,724,1.36,0.65,1.7,1.45,0.8,1.84,0.35,0.58,0.39,50,0,1704.52,2020-07-14 15:47:16,NULL
175410,2,238.19,239.18,238.51,413.41,413.69,412.83,5.3,5.2,8,432,668,739,1.17,1,1.72,1.24,1.2,1.86,0.35,0.56,0.39,50,0,1704.55,2020-07-14 15:48:23,NULL
175411,2,238.55,239.31,238.26,413.84,413.58,412.93,6.3,3.2,8,548,407,699,1.37,0.59,1.74,1.47,0.71,1.88,0.37,0.57,0.37,50,0,1704.58,2020-07-14 15:49:13,NULL
175412,2,238.5,239.13,238.27,413.64,413.44,412.89,5.5,3.2,7.9,482,407,694,1.2,0.59,1.71,1.28,0.71,1.84,0.38,0.57,0.38,50,0,1704.61,2020-07-14 15:50:03,NULL
175413,2,238.37,239.13,238.01,413.53,413.22,412.56,6.3,3.1,7.7,543,357,638,1.37,0.58,1.69,1.47,0.67,1.8,0.37,0.53,0.35,50,0,1704.64,2020-07-14 15:50:53,NULL
175414,2,237.98,238.98,237.97,413.06,413.05,412.18,6,4.4,7.9,528,512,648,1.32,0.88,1.72,1.42,1.01,1.84,0.37,0.51,0.35,50,0,1704.67,2020-07-14 15:52:00,NULL
175415,2,238.41,239.39,238.14,413.79,413.56,412.7,6.9,4,8,598,477,653,1.52,0.78,1.75,1.62,0.92,1.86,0.37,0.52,0.35,50,0,1704.7,2020-07-14 15:53:07,NULL
175416,2,238.48,239.28,238.13,413.75,413.44,412.75,5.5,3.2,7.9,477,402,638,1.19,0.58,1.7,1.28,0.7,1.82,0.37,0.57,0.35,50,0,1704.73,2020-07-14 15:54:16,NULL
175417,2,238.39,239.17,238.04,413.58,413.28,412.6,6.3,3.3,7.9,543,432,658,1.37,0.6,1.73,1.47,0.74,1.84,0.37,0.59,0.35,50,0,1704.76,2020-07-14 15:55:06,NULL
175418,2,238.61,239.19,238.23,413.79,413.46,412.96,5.5,3,8.1,477,347,673,1.18,0.58,1.77,1.27,0.67,1.89,0.37,0.51,0.35,50,0,1704.78,2020-07-14 15:56:13,NULL
175419,2,239.23,239.59,238.26,414.67,413.83,413.52,6.3,1.6,7.9,548,75,653,1.39,0.28,1.73,1.49,0.28,1.84,0.37,0.25,0.35,50,0,1704.8,2020-07-14 15:57:20,NULL
175420,2,239.39,239.74,238.45,414.94,414.13,413.83,5.6,1.6,7.8,487,75,643,1.21,0.27,1.69,1.3,0.28,1.81,0.38,0.26,0.36,50,0,1704.82,2020-07-14 15:58:10,NULL
175421,2,239.32,239.63,238.43,414.79,414.01,413.74,6.3,2,8.1,553,115,668,1.4,0.39,1.77,1.5,0.41,1.89,0.37,0.28,0.35,50,0,1704.84,2020-07-14 15:59:00,NULL
175422,2,239.37,239.62,238.57,414.82,414.12,413.91,5.5,2,8.1,482,115,668,1.22,0.39,1.77,1.3,0.4,1.9,0.37,0.29,0.35,50,0,1704.86,2020-07-14 15:59:50,NULL
175423,2,239.62,240,238.65,415.36,414.52,414.2,6.4,1.6,8,558,70,653,1.41,0.27,1.75,1.51,0.28,1.86,0.37,0.26,0.35,50.11,0,1704.88,2020-07-14 16:00:57,NULL
175424,2,239.47,239.94,238.63,415.18,414.45,414.05,5.6,1.6,7.8,492,70,638,1.24,0.27,1.71,1.33,0.27,1.82,0.37,0.26,0.35,50.11,0,1704.9,2020-07-14 16:01:47,NULL
175425,2,239.69,240.22,238.79,415.61,414.84,414.38,5.6,1.6,7.5,492,65,603,1.24,0.26,1.66,1.32,0.27,1.76,0.37,0.24,0.35,50.13,0,1704.92,2020-07-14 16:02:37,NULL
175426,2,239.41,240.11,238.57,415.28,414.55,413.94,6.3,1.9,7.5,548,105,603,1.39,0.37,1.64,1.49,0.38,1.75,0.37,0.28,0.34,50.13,0,1704.94,2020-07-14 16:03:27,NULL
175427,2,239.54,240.07,238.89,415.35,414.79,414.34,4.5,1.8,7.3,402,75,563,0.98,0.36,1.6,1.06,0.37,1.69,0.38,0.22,0.33,50.12,0,1704.96,2020-07-14 16:04:33,NULL
175428,2,239.85,240.38,238.89,415.89,415.07,414.6,5.3,0,7,492,35,543,1.17,0.23,1.55,1.26,0.23,1.64,0.39,0.16,0.33,50.14,0,1704.98,2020-07-14 16:05:40,NULL
175429,2,240,240.38,239.09,416.02,415.23,414.9,4.6,0,7.1,472,30,548,0.98,0.23,1.56,1.09,0.23,1.65,0.43,0.13,0.33,50.16,0,1705,2020-07-14 16:06:30,NULL
175430,2,239.77,240.22,238.8,415.68,414.85,414.46,5.6,0,7,588,40,543,1.18,0.34,1.55,1.31,0.34,1.64,0.45,0.22,0.33,50.16,0,1705.02,2020-07-14 16:07:20,NULL
175431,2,239.47,240.14,238.87,415.35,414.83,414.25,5.1,2.5,6.9,548,150,533,1.08,0.55,1.54,1.2,0.57,1.62,0.45,0.27,0.33,50.17,0,1705.04,2020-07-14 16:08:10,NULL
175432,2,239.43,240.12,238.58,415.3,414.57,413.97,6,1.7,6.9,623,110,533,1.28,0.32,1.53,1.42,0.33,1.61,0.44,0.33,0.33,50.16,0,1705.06,2020-07-14 16:09:17,NULL
175433,2,239.63,240.05,238.87,415.41,414.75,414.39,4.8,1.6,7.6,523,105,593,1,0.32,1.68,1.12,0.33,1.78,0.47,0.32,0.33,50.15,0,1705.08,2020-07-14 16:10:24,NULL
175434,2,239.61,240.18,238.74,415.51,414.75,414.26,5.6,1.6,7.1,583,125,588,1.18,0.25,1.55,1.32,0.28,1.66,0.44,0.46,0.36,50.13,0,1705.1,2020-07-14 16:11:30,NULL
175435,2,239.74,240.32,239.1,415.75,415.19,414.68,4.7,1.5,7.3,467,125,633,0.99,0.24,1.6,1.09,0.27,1.72,0.43,0.47,0.37,50.15,0,1705.12,2020-07-14 16:12:37,NULL
175436,2,239.7,240.66,239.07,416.01,415.46,414.62,5.5,0,6.1,538,120,502,1.17,0.25,1.33,1.28,0.27,1.41,0.42,0.44,0.36,50.15,0,1705.14,2020-07-14 16:13:27,NULL
175437,2,239.78,240.56,239.2,415.99,415.48,414.81,4.6,0,6.1,462,80,507,0.98,0.24,1.34,1.08,0.25,1.42,0.43,0.31,0.36,50.14,0,1705.16,2020-07-14 16:14:17,NULL
175438,2,239.56,240.38,238.92,415.63,415.08,414.37,5.4,0,6.1,528,80,512,1.17,0.23,1.33,1.27,0.24,1.42,0.42,0.33,0.36,50.13,0,1705.18,2020-07-14 16:15:07,NULL
175439,2,239.55,240.31,239.17,415.57,415.24,414.58,3.3,0,5.8,216,40,447,0.73,0.23,1.28,0.75,0.23,1.35,0.29,0.18,0.33,50.14,0,1705.19,2020-07-14 16:16:14,NULL
175440,2,239.67,240.41,239.13,415.76,415.3,414.66,4.1,0,6.3,286,65,482,0.92,0.23,1.37,0.96,0.23,1.45,0.3,0.28,0.34,50.14,0,1705.2,2020-07-14 16:17:04,NULL
175441,2,239.69,240.53,239.37,415.88,415.61,414.88,3.3,1.7,6,216,135,462,0.72,0.31,1.33,0.75,0.33,1.4,0.29,0.41,0.33,50.15,0,1705.21,2020-07-14 16:17:54,NULL
175442,2,239.61,240.71,239.43,415.97,415.81,414.86,4.4,2.6,5.7,316,221,402,0.98,0.54,1.28,1.04,0.58,1.33,0.31,0.38,0.3,50.15,0,1705.23,2020-07-14 16:18:44,NULL
175443,2,239.8,240.8,239.49,416.21,415.94,415.07,3.8,2.1,5.7,266,176,397,0.86,0.42,1.27,0.9,0.45,1.32,0.3,0.39,0.3,50.18,0,1705.24,2020-07-14 16:19:54,NULL
175444,2,239.83,240.81,239.39,416.24,415.87,415.02,3.9,1.6,5.7,266,130,397,0.86,0.3,1.27,0.9,0.32,1.34,0.3,0.41,0.3,50.18,0,1705.25,2020-07-14 16:20:41,NULL
175445,2,240.05,240.82,239.58,416.44,416.04,415.37,3.3,1.6,5.8,216,130,447,0.73,0.29,1.28,0.76,0.31,1.35,0.28,0.41,0.33,50.2,0,1705.26,2020-07-14 16:21:31,NULL
175446,2,240.31,241.2,239.94,417,416.68,415.91,3.3,1.7,5.8,216,170,442,0.73,0.3,1.27,0.76,0.34,1.34,0.28,0.51,0.33,50.18,0,1705.27,2020-07-14 16:22:21,NULL
175447,2,240.53,241.48,240.13,417.44,417.09,416.27,3.3,1.7,5.7,221,170,442,0.73,0.3,1.26,0.76,0.34,1.33,0.28,0.5,0.33,50.19,0,1705.28,2020-07-14 16:23:11,NULL
175448,2,240.63,241.62,240.34,417.64,417.39,416.53,3.2,1.7,5.8,216,165,447,0.72,0.31,1.26,0.75,0.35,1.33,0.28,0.49,0.33,50.19,0,1705.29,2020-07-14 16:24:17,NULL
175449,2,240.74,241.61,240.38,417.72,417.41,416.66,3.2,1.7,5.8,216,165,447,0.73,0.31,1.28,0.76,0.35,1.35,0.28,0.48,0.33,50.19,0,1705.3,2020-07-14 16:25:07,NULL
175450,2,240.56,241.42,240.2,417.4,417.09,416.35,3.3,0,5.7,221,110,447,0.73,0.22,1.26,0.75,0.24,1.34,0.29,0.46,0.34,50.15,0,1705.31,2020-07-14 16:25:57,NULL
175451,2,240.61,241.5,240.25,417.52,417.2,416.44,3.3,1.5,5.8,221,160,432,0.73,0.23,1.32,0.76,0.27,1.38,0.29,0.57,0.32,50.14,0,1705.32,2020-07-14 16:26:47,NULL
175452,2,240.65,241.62,240.31,417.65,417.37,416.52,3.2,1.5,5.5,221,160,412,0.73,0.23,1.23,0.76,0.27,1.29,0.29,0.59,0.32,50.12,0,1705.33,2020-07-14 16:27:54,NULL
175453,2,240.73,241.63,240.37,417.74,417.42,416.64,3.2,1.5,5.6,221,160,412,0.72,0.23,1.23,0.75,0.27,1.29,0.29,0.58,0.32,50.1,0,1705.34,2020-07-14 16:29:01,NULL
175454,2,240.74,241.79,240.52,417.88,417.69,416.78,3.2,2.2,5.6,226,241,387,0.73,0.44,1.27,0.76,0.49,1.32,0.3,0.49,0.29,50,0,1705.35,2020-07-14 16:29:51,NULL
175455,2,240.96,241.9,240.57,418.17,417.83,417.02,3.3,1.5,5.4,226,130,367,0.73,0.29,1.21,0.76,0.31,1.26,0.3,0.44,0.29,50,0,1705.36,2020-07-14 16:30:41,NULL
175456,2,241.13,242.09,240.78,418.48,418.17,417.34,3.3,1.6,5.6,226,186,382,0.73,0.29,1.25,0.76,0.34,1.3,0.3,0.55,0.29,50,0,1705.37,2020-07-14 16:31:31,NULL
175457,2,238.48,239.33,237.97,413.8,413.36,412.62,3.3,0,5.5,216,135,372,0.72,0.16,1.23,0.75,0.21,1.28,0.29,0.64,0.29,50,0,1705.38,2020-07-14 16:32:41,NULL
175458,2,238.59,239.58,238.15,414.11,413.73,412.86,3.3,0,5.4,211,181,357,0.72,0.18,1.19,0.75,0.25,1.24,0.29,0.72,0.29,50,0,1705.39,2020-07-14 16:33:27,NULL
175459,2,238.84,239.82,238.41,414.54,414.16,413.31,3.3,0,5.4,216,186,362,0.73,0.18,1.21,0.76,0.26,1.28,0.28,0.72,0.29,50,0,1705.4,2020-07-14 16:34:18,NULL
175460,2,238.59,239.57,238.14,414.09,413.71,412.86,3.4,0,5.6,271,135,377,0.74,0.17,1.25,0.79,0.21,1.3,0.34,0.64,0.29,50,0,1705.41,2020-07-14 16:35:09,NULL
175461,2,238.79,239.69,238.29,414.38,413.94,413.17,3.4,0,5.8,266,135,397,0.73,0.17,1.29,0.78,0.22,1.34,0.34,0.63,0.3,50,0,1705.42,2020-07-14 16:35:57,NULL
175462,2,238.93,239.84,238.43,414.62,414.19,413.4,3.3,0,5.8,266,140,402,0.73,0.17,1.31,0.77,0.21,1.37,0.35,0.64,0.3,50,0,1705.43,2020-07-14 16:36:47,NULL
175463,2,238.96,239.94,238.55,414.74,414.38,413.53,3.4,0,5.9,271,140,407,0.75,0.17,1.31,0.79,0.22,1.37,0.35,0.64,0.3,50,0,1705.44,2020-07-14 16:37:38,NULL
175464,2,239.01,240.01,238.7,414.84,414.58,413.71,3.8,1.9,5.8,301,256,437,0.82,0.32,1.28,0.88,0.4,1.35,0.34,0.64,0.32,50,0,1705.46,2020-07-14 16:38:30,NULL
175465,2,238.92,240.12,238.89,414.86,414.84,413.79,3.8,2.8,5.5,306,341,407,0.82,0.54,1.23,0.87,0.63,1.29,0.35,0.55,0.32,50,0,1705.48,2020-07-14 16:39:18,NULL
175466,2,239.08,240.11,239.19,414.99,415.09,414.19,1.9,2.6,5.6,120,321,422,0.41,0.48,1.23,0.43,0.58,1.29,0.27,0.56,0.32,50,0,1705.49,2020-07-14 16:40:08,NULL
175467,2,239.03,240.07,239.19,414.91,415.05,414.14,1.8,2.7,5.6,70,382,422,0.4,0.43,1.22,0.41,0.54,1.29,0.17,0.61,0.32,50,0,1705.5,2020-07-14 16:40:59,NULL
175468,2,239.04,240.09,238.97,414.94,414.88,413.97,2.6,2.1,5.6,135,281,422,0.59,0.37,1.24,0.6,0.46,1.31,0.22,0.62,0.32,50,0,1705.51,2020-07-14 16:41:48,NULL
175469,2,239.34,240.27,239.01,415.35,415.06,414.26,2.7,0,5.5,176,201,417,0.6,0.16,1.2,0.62,0.25,1.26,0.28,0.8,0.32,50,0,1705.52,2020-07-14 16:42:54,NULL
175470,2,239.27,240.18,238.96,415.22,414.94,414.16,2.7,0,5.6,176,160,422,0.6,0.15,1.23,0.62,0.22,1.3,0.28,0.74,0.33,50,0,1705.53,2020-07-14 16:44:01,NULL
175471,2,239.24,240.11,238.95,415.12,414.87,414.12,2.7,0,5.5,181,160,417,0.6,0.16,1.22,0.63,0.22,1.28,0.29,0.73,0.32,50,0,1705.54,2020-07-14 16:45:08,NULL
175472,2,239.47,240.32,239.12,415.51,415.21,414.48,2.7,0,5.5,176,155,417,0.6,0.16,1.24,0.62,0.22,1.31,0.28,0.74,0.32,50,0,1705.55,2020-07-14 16:46:15,NULL
175473,2,239.87,240.78,239.45,416.26,415.89,415.1,2.7,0,5.3,170,160,362,0.59,0.16,1.2,0.62,0.22,1.24,0.28,0.73,0.29,50,0,1705.56,2020-07-14 16:47:21,NULL
175474,2,239.57,240.54,239.21,415.79,415.48,414.64,3.3,1.5,5.4,226,176,372,0.73,0.26,1.21,0.76,0.31,1.26,0.3,0.55,0.29,50,0,1705.57,2020-07-14 16:48:28,NULL
175475,2,239.62,240.75,239.48,416.01,415.9,414.91,3.3,2.2,5.4,226,286,367,0.72,0.38,1.21,0.75,0.48,1.25,0.3,0.61,0.29,50,0,1705.58,2020-07-14 16:49:18,NULL
175476,2,239.8,240.84,239.61,416.24,416.08,415.18,2.7,1.6,5.5,176,206,367,0.6,0.24,1.22,0.62,0.31,1.27,0.28,0.66,0.29,50,0,1705.59,2020-07-14 16:50:08,NULL
175477,2,240.06,241.19,240.01,416.77,416.73,415.75,2.6,1.8,5.4,125,261,357,0.59,0.27,1.18,0.6,0.38,1.23,0.21,0.71,0.29,50,0,1705.6,2020-07-14 16:50:58,NULL
175478,2,239.97,241.17,239.91,416.68,416.63,415.59,3.1,1.8,5.2,145,261,336,0.71,0.27,1.16,0.72,0.37,1.2,0.2,0.7,0.28,50,0,1705.61,2020-07-14 16:52:05,NULL
175479,2,240.03,241.05,240.07,416.63,416.67,415.78,1.5,0,5.1,0,221,331,0.33,0.16,1.14,0.32,0.27,1.18,0.02,0.82,0.28,50,0,1705.62,2020-07-14 16:52:55,NULL
175480,2,240.04,241.01,240.01,416.61,416.58,415.74,1.5,0,5.1,5,226,336,0.33,0.16,1.15,0.33,0.27,1.21,0.02,0.82,0.28,50,0,1705.63,2020-07-14 16:53:45,NULL
175481,2,239.89,240.97,239.94,416.44,416.48,415.55,2,2,5.4,45,326,362,0.45,0.27,1.22,0.45,0.42,1.26,0.1,0.78,0.29,50,0,1705.64,2020-07-14 16:54:35,NULL
175482,2,240.44,241.31,240.17,417.2,416.97,416.22,2,0,5.4,40,125,357,0.46,0.14,1.21,0.46,0.18,1.26,0.09,0.69,0.29,50,0,1705.65,2020-07-14 16:55:41,NULL
175483,2,240.56,241.4,240.41,417.4,417.26,416.53,1.5,0,5.3,5,170,347,0.33,0.15,1.17,0.32,0.22,1.21,0.02,0.75,0.28,50,0,1705.66,2020-07-14 16:56:32,NULL
175484,2,240.49,241.37,240.46,417.3,417.28,416.51,0,1.5,5.1,70,196,331,0.14,0.23,1.14,0.16,0.3,1.18,0.45,0.64,0.28,50,0,1705.67,2020-07-14 16:57:29,NULL
175485,2,240.39,241.45,240.47,417.29,417.36,416.44,0,1.5,4.1,70,196,286,0.14,0.24,0.9,0.15,0.3,0.94,0.47,0.65,0.3,50,0,1705.68,2020-07-14 16:58:15,NULL
175486,2,240.59,241.67,240.58,417.65,417.64,416.71,0,0,3.9,70,160,271,0.14,0.14,0.87,0.15,0.21,0.91,0.47,0.76,0.3,50,0,1705.69,2020-07-14 16:59:21,NULL
175487,2,240.71,241.83,240.69,417.9,417.88,416.91,0,0,3.9,70,165,271,0.14,0.15,0.87,0.14,0.22,0.91,0.48,0.75,0.3,50,0,1705.7,2020-07-14 17:00:11,NULL
175488,2,238.03,239.23,238.09,413.32,413.37,412.32,0,0,3.8,70,191,266,0.14,0.16,0.85,0.15,0.25,0.88,0.48,0.79,0.3,50,0,1705.71,2020-07-14 17:01:01,NULL
175489,2,238.31,239.46,238.38,413.76,413.82,412.82,0,0,4.1,70,191,321,0.14,0.16,0.91,0.15,0.25,0.96,0.47,0.78,0.34,50,0,1705.72,2020-07-14 17:01:51,NULL
175490,2,238.41,239.55,238.49,413.93,414,413,0,0,4,70,191,306,0.14,0.16,0.86,0.15,0.24,0.91,0.47,0.81,0.34,50,0,1705.73,2020-07-14 17:02:58,NULL
175491,2,238.47,239.5,238.44,413.93,413.9,413.01,0,0,4,20,145,311,0.15,0.16,0.88,0.14,0.21,0.92,0.14,0.71,0.34,50,0,1705.74,2020-07-14 17:03:48,NULL
175492,2,238.76,239.7,238.64,414.36,414.26,413.44,0,0,3.9,15,100,306,0.14,0.14,0.85,0.14,0.17,0.9,0.1,0.62,0.34,50,0,1705.75,2020-07-14 17:04:38,NULL
175493,2,238.69,239.69,238.66,414.29,414.26,413.39,0,0,3.8,20,100,296,0.14,0.14,0.83,0.14,0.17,0.88,0.14,0.59,0.34,50,0,1705.76,2020-07-14 17:05:28,NULL
175494,2,238.62,239.63,238.7,414.18,414.25,413.38,0,1.5,4.2,15,140,367,0.15,0.26,0.9,0.14,0.29,0.97,0.14,0.48,0.38,50,0,1705.77,2020-07-14 17:06:35,NULL
175495,2,238.53,239.63,238.64,414.1,414.19,413.24,0,1.5,4,20,145,347,0.14,0.27,0.86,0.14,0.3,0.92,0.14,0.48,0.38,50,0,1705.78,2020-07-14 17:07:25,NULL
175496,2,238.49,239.6,238.73,414.04,414.25,413.29,0,2,4.4,20,246,387,0.14,0.37,0.94,0.14,0.44,1.01,0.11,0.57,0.38,50,0,1705.79,2020-07-14 17:08:15,NULL
175497,2,238.53,239.71,238.73,414.17,414.34,413.32,0,2,4.1,15,226,357,0.24,0.36,0.88,0.23,0.42,0.94,0.06,0.53,0.38,50,0,1705.8,2020-07-14 17:09:05,NULL
175498,2,238.44,239.64,238.67,414.03,414.23,413.19,0,1.9,3.9,35,191,306,0.23,0.35,0.86,0.23,0.4,0.91,0.16,0.49,0.34,50,0,1705.81,2020-07-14 17:10:11,NULL
175499,2,238.54,239.58,238.56,414.07,414.08,413.18,0,0,3.9,65,165,311,0.14,0.16,0.85,0.14,0.22,0.93,0.45,0.74,0.35,50,0,1705.82,2020-07-14 17:11:02,NULL
175500,2,238.47,239.71,238.7,414.12,414.32,413.24,0,1.9,4,70,271,316,0.13,0.37,0.85,0.14,0.48,0.91,0.46,0.65,0.34,50,0,1705.83,2020-07-14 17:11:51,NULL
175501,2,238.34,239.6,238.71,413.91,414.22,413.14,0,2.5,4.3,65,341,336,0.14,0.46,0.92,0.14,0.56,1,0.45,0.62,0.35,50,0,1705.84,2020-07-14 17:12:41,NULL
175502,2,238.51,239.69,238.55,414.13,414.17,413.15,0,1.5,3.9,70,196,251,0.14,0.24,0.86,0.14,0.3,0.9,0.48,0.65,0.28,50,0,1705.85,2020-07-14 17:13:48,NULL
175503,2,238.69,239.88,238.68,414.45,414.44,413.41,0,0,3.4,70,65,170,0.14,0.14,0.77,0.15,0.15,0.79,0.47,0.43,0.22,50,0,1705.86,2020-07-14 17:14:55,NULL
175504,2,238.79,239.94,238.83,414.59,414.62,413.63,0,0,3.5,70,75,181,0.14,0.25,0.8,0.15,0.26,0.81,0.47,0.29,0.22,50,0,1705.87,2020-07-14 17:16:02,NULL
175505,2,238.77,239.85,238.69,414.49,414.43,413.49,0,0,3.4,70,25,170,0.14,0.13,0.78,0.15,0.12,0.79,0.47,0.2,0.22,50,0,1705.87,2020-07-14 17:16:52,NULL
175506,2,239.07,240.1,238.95,414.97,414.87,413.98,0,0,3.6,70,30,181,0.14,0.13,0.79,0.15,0.13,0.81,0.47,0.23,0.22,50,0,1705.87,2020-07-14 17:17:42,NULL
175507,2,238.86,239.95,238.75,414.66,414.56,413.62,0,0,3.5,25,30,176,0.15,0.12,0.79,0.15,0.12,0.79,0.2,0.28,0.22,50,0,1705.87,2020-07-14 17:18:32,NULL
175508,2,239.15,240.28,238.95,415.2,415.03,414.05,0,0,3.3,20,35,160,0.28,0.14,0.75,0.28,0.14,0.76,0.07,0.26,0.21,50,0,1705.87,2020-07-14 17:19:38,NULL
175509,2,239.13,240.1,239.01,415.02,414.92,414.08,0,0,3.8,25,70,261,0.29,0.24,0.85,0.28,0.25,0.89,0.09,0.28,0.29,50,0,1705.88,2020-07-14 17:20:28,NULL
175510,2,239.13,240.05,239.06,414.98,414.92,414.12,0,0,3.8,25,75,261,0.15,0.25,0.85,0.14,0.26,0.88,0.17,0.27,0.3,50,0,1705.89,2020-07-14 17:21:18,NULL
175511,2,239.02,239.97,238.9,414.82,414.71,413.9,0,0,3.8,25,60,261,0.14,0.14,0.84,0.14,0.14,0.88,0.17,0.43,0.3,49.89,0,1705.9,2020-07-14 17:22:08,NULL
175512,2,239.09,240.14,239.03,415.02,414.97,414.06,0,1.5,3.9,20,160,271,0.16,0.24,0.86,0.16,0.28,0.9,0.13,0.57,0.3,50,0,1705.91,2020-07-14 17:23:15,NULL
175513,2,239.17,240.08,238.94,415.04,414.84,414.05,0,0,3.8,15,60,256,0.16,0.25,0.85,0.16,0.25,0.89,0.13,0.24,0.29,50,0,1705.92,2020-07-14 17:24:05,NULL
175514,2,239.16,240.06,238.96,415.02,414.84,414.06,0,0,3.9,15,65,266,0.16,0.25,0.87,0.16,0.25,0.9,0.1,0.26,0.29,50,0,1705.93,2020-07-14 17:24:55,NULL
175515,2,238.96,239.79,238.71,414.61,414.39,413.67,0,0,3.9,15,20,266,0.16,0.13,0.87,0.16,0.12,0.9,0.09,0.16,0.29,49.9,0,1705.94,2020-07-14 17:25:45,NULL
175516,2,238.95,239.86,238.63,414.66,414.39,413.6,0,0,4,65,15,266,0.29,0.12,0.88,0.29,0.12,0.92,0.22,0.12,0.29,50,0,1705.95,2020-07-14 17:26:53,NULL
175517,2,239.09,240.03,238.77,414.93,414.66,413.84,1.8,0,3.9,70,20,266,0.4,0.14,0.87,0.41,0.13,0.9,0.17,0.15,0.29,50,0,1705.96,2020-07-14 17:28:01,NULL
175518,2,239.36,240.28,239.15,415.38,415.2,414.39,0,0,4.1,20,55,281,0.28,0.22,0.92,0.27,0.22,0.96,0.07,0.26,0.3,50,0,1705.97,2020-07-14 17:29:07,NULL
175519,2,239.43,240.34,239.34,415.49,415.41,414.62,0,1.6,3.9,25,85,266,0.14,0.31,0.88,0.14,0.31,0.92,0.18,0.26,0.29,50,0,1705.98,2020-07-14 17:29:57,NULL
175520,2,239.41,240.19,239.19,415.35,415.15,414.48,0,0,4.1,25,65,276,0.14,0.13,0.91,0.14,0.14,0.94,0.15,0.43,0.3,50,0,1705.99,2020-07-14 17:30:47,NULL
175521,2,239.64,240.36,239.35,415.69,415.44,414.82,0,0,4.1,25,35,276,0.14,0.13,0.9,0.14,0.13,0.94,0.17,0.27,0.29,50,0,1706,2020-07-14 17:31:37,NULL
175522,2,239.76,240.43,239.41,415.86,415.55,414.97,0,0,4.3,25,40,301,0.14,0.13,0.97,0.14,0.13,1.01,0.18,0.27,0.3,50,0,1706.01,2020-07-14 17:32:44,NULL
175523,2,240.1,240.65,239.75,416.34,416.03,415.56,0,0,4.7,25,35,382,0.16,0.13,1.04,0.16,0.13,1.1,0.16,0.27,0.35,50,0,1706.02,2020-07-14 17:33:34,NULL
175524,2,239.63,240.37,239.44,415.69,415.53,414.89,0,0,4.4,30,95,352,0.15,0.23,0.96,0.15,0.24,1.02,0.2,0.42,0.34,50,0,1706.03,2020-07-14 17:34:24,NULL
175525,2,239.78,240.35,239.42,415.81,415.5,415,0,0,4.6,25,10,407,0.15,0.12,0.98,0.15,0.12,1.06,0.17,0.04,0.38,50,0,1706.04,2020-07-14 17:35:14,NULL
175526,2,240.19,240.59,239.74,416.37,415.98,415.63,0,0,5.1,25,10,457,0.15,0.12,1.1,0.14,0.12,1.18,0.17,0.09,0.39,50,0,1706.05,2020-07-14 17:36:21,NULL
175527,2,240.15,240.63,239.7,416.37,415.99,415.56,0,0,4.6,30,10,367,0.15,0.12,1.02,0.15,0.11,1.08,0.2,0.09,0.34,50,0,1706.06,2020-07-14 17:37:11,NULL
175528,2,240.02,240.65,239.69,416.28,415.99,415.44,0,0,4.1,25,15,321,0.16,0.12,0.9,0.14,0.12,0.96,0.17,0.08,0.34,50,0,1706.07,2020-07-14 17:38:01,NULL
175529,2,239.89,240.59,239.62,416.11,415.88,415.27,0,0,4.3,25,85,336,0.16,0.14,0.94,0.15,0.16,1,0.2,0.53,0.34,50,0,1706.08,2020-07-14 17:38:51,NULL
175530,2,239.93,240.79,239.99,416.31,416.37,415.62,0,1.9,4.1,20,170,321,0.14,0.37,0.91,0.14,0.41,0.98,0.14,0.42,0.34,50,0,1706.09,2020-07-14 17:39:57,NULL
175531,2,239.94,240.8,239.96,416.33,416.35,415.6,0,1.9,4.2,10,170,331,0.23,0.37,0.93,0.23,0.4,0.98,0.04,0.42,0.34,49.89,0,1706.1,2020-07-14 17:40:47,NULL
175532,2,239.94,240.74,239.7,416.29,416.08,415.38,0,0,4.1,10,85,321,0.23,0.14,0.91,0.23,0.16,0.96,0.04,0.53,0.34,49.88,0,1706.11,2020-07-14 17:41:37,NULL
175533,2,239.86,240.59,239.67,416.09,415.92,415.28,0,0,4.2,25,85,326,0.14,0.14,0.93,0.14,0.16,0.98,0.14,0.55,0.34,49.86,0,1706.12,2020-07-14 17:42:27,NULL
175534,2,239.77,240.53,239.6,415.96,415.81,415.15,0,0,4.1,20,85,321,0.14,0.14,0.9,0.14,0.16,0.96,0.14,0.55,0.34,49.85,0,1706.13,2020-07-14 17:43:34,NULL
175535,2,239.57,240.51,239.54,415.77,415.74,414.92,0,0,4.1,25,160,321,0.14,0.2,0.9,0.14,0.25,0.96,0.14,0.63,0.34,49.88,0,1706.14,2020-07-14 17:44:24,NULL
175536,2,239.45,240.47,239.69,415.62,415.83,414.95,0,2.6,4,20,241,316,0.14,0.52,0.89,0.14,0.57,0.94,0.15,0.42,0.33,49.87,0,1706.15,2020-07-14 17:45:14,NULL
175537,2,239.52,240.52,239.82,415.73,415.99,415.12,0,2.6,4,20,236,316,0.14,0.51,0.89,0.14,0.57,0.94,0.15,0.42,0.34,49.89,0,1706.16,2020-07-14 17:46:04,NULL
175538,2,240.08,240.9,240.05,416.54,416.51,415.81,0,0,4,25,120,311,0.14,0.2,0.88,0.14,0.23,0.93,0.18,0.53,0.34,50,0,1706.17,2020-07-14 17:47:11,NULL
175539,2,240.15,240.96,240.05,416.65,416.56,415.87,0,0,4,25,115,311,0.14,0.19,0.89,0.14,0.22,0.94,0.18,0.54,0.33,50,0,1706.18,2020-07-14 17:48:18,NULL
175540,2,240.36,241.16,240.24,417.01,416.91,416.21,0,0,4,25,115,306,0.14,0.19,0.89,0.14,0.22,0.94,0.18,0.55,0.33,50,0,1706.19,2020-07-14 17:49:24,NULL
175541,2,240.19,241.16,240.17,416.86,416.84,416,0,1.7,4.1,20,201,311,0.28,0.29,0.91,0.28,0.35,0.96,0.07,0.58,0.33,50,0,1706.2,2020-07-14 17:50:18,NULL
175542,2,237.82,238.8,237.93,412.77,412.86,412.01,0,2.2,4.2,25,246,286,0.14,0.43,0.93,0.14,0.49,0.96,0.18,0.5,0.29,50,0,1706.21,2020-07-14 17:51:54,NULL
175543,2,237.86,238.73,237.79,412.75,412.68,411.93,0,1.8,4.6,20,201,347,0.27,0.31,1,0.23,0.37,1.05,0.04,0.55,0.33,50,0,1706.22,2020-07-14 17:52:09,NULL
175544,2,238.16,239.08,238.13,413.3,413.28,412.47,0,1.8,4.2,25,206,286,0.14,0.32,0.94,0.14,0.37,0.95,0.18,0.54,0.3,50,0,1706.23,2020-07-14 17:53:01,NULL
175545,2,238.35,239.14,238.11,413.51,413.31,412.62,0,0,4.1,25,85,271,0.14,0.18,0.9,0.14,0.19,0.94,0.18,0.45,0.29,50,0,1706.24,2020-07-14 17:54:08,NULL
175546,2,238.44,239.24,238.2,413.68,413.48,412.78,0,0,4.1,20,85,281,0.16,0.18,0.9,0.16,0.19,0.94,0.13,0.45,0.29,50,0,1706.25,2020-07-14 17:55:15,NULL
175547,2,238.51,239.32,238.35,413.82,413.68,412.97,0,1.7,4.1,20,125,276,0.15,0.3,0.92,0.15,0.32,0.96,0.13,0.4,0.29,50,0,1706.26,2020-07-14 17:56:21,NULL
175548,2,238.53,239.35,238.38,413.85,413.73,413.01,0,1.7,4.3,15,130,301,0.16,0.3,0.97,0.16,0.32,1.01,0.1,0.41,0.3,50,0,1706.27,2020-07-14 17:57:28,NULL
175549,2,238.64,239.41,238.42,414.01,413.81,413.15,0,0,4.1,15,85,281,0.16,0.18,0.92,0.15,0.2,0.96,0.1,0.44,0.3,50,0,1706.28,2020-07-14 17:58:19,NULL
175550,2,238.42,239.21,238.22,413.64,413.47,412.78,0,0,4.1,15,85,276,0.16,0.18,0.9,0.16,0.2,0.94,0.1,0.44,0.29,50,0,1706.29,2020-07-14 17:59:26,NULL
175551,2,238.32,239.16,238.17,413.5,413.38,412.65,0,0,4.1,15,90,281,0.15,0.18,0.9,0.16,0.2,0.94,0.06,0.45,0.3,50,0,1706.3,2020-07-14 18:00:19,NULL
175552,2,238.37,239.22,238.13,413.6,413.39,412.66,0,0,4,65,90,271,0.29,0.19,0.88,0.29,0.21,0.92,0.23,0.44,0.3,50,0,1706.31,2020-07-14 18:01:06,NULL
175553,2,238.24,239.13,238.08,413.42,413.28,412.51,0,1.5,4.1,65,110,276,0.28,0.26,0.9,0.29,0.28,0.94,0.23,0.4,0.29,50,0,1706.32,2020-07-14 18:01:56,NULL
175554,2,238.1,239.26,238.2,413.41,413.49,412.49,0,2.7,4.1,115,367,316,0.29,0.43,0.9,0.31,0.52,0.94,0.38,0.59,0.34,50,0,1706.33,2020-07-14 18:03:02,NULL
175555,2,238.38,239.18,238.14,413.58,413.37,412.68,0,0,4.1,85,130,311,0.21,0.19,0.89,0.22,0.23,0.95,0.41,0.6,0.33,50,0,1706.34,2020-07-14 18:03:52,NULL
175556,2,238.24,239.03,237.99,413.32,413.11,412.43,0,0,4.1,25,130,316,0.15,0.19,0.9,0.14,0.22,0.94,0.17,0.58,0.33,50,0,1706.35,2020-07-14 18:04:42,NULL
175557,2,238.41,239.05,238.06,413.49,413.19,412.64,0,0,4.6,25,130,362,0.16,0.18,1.01,0.16,0.22,1.08,0.16,0.58,0.34,50,0,1706.36,2020-07-14 18:05:33,NULL
175558,2,238.39,239.05,238.1,413.48,413.23,412.65,0,0,4.7,25,115,362,0.16,0.19,1.04,0.16,0.22,1.1,0.16,0.54,0.33,50,0,1706.37,2020-07-14 18:06:22,NULL
175559,2,238.4,239.14,238.14,413.56,413.33,412.69,0,0,4.3,25,110,321,0.16,0.19,0.96,0.16,0.22,1,0.16,0.51,0.32,50,0,1706.38,2020-07-14 18:07:12,NULL
175560,2,238.51,239.2,238.27,413.7,413.5,412.9,0,0,4.7,25,115,352,0.16,0.18,1.04,0.16,0.21,1.09,0.16,0.55,0.32,50,0,1706.39,2020-07-14 18:08:02,NULL
175561,2,238.3,239.02,238.16,413.37,413.25,412.62,0,1.6,4.7,25,140,347,0.16,0.27,1.02,0.15,0.3,1.06,0.13,0.48,0.33,50,0,1706.4,2020-07-14 18:08:52,NULL
175562,2,238.16,239.07,238.18,413.3,413.31,412.52,0,1.8,4.3,25,236,316,0.15,0.29,0.95,0.14,0.37,1,0.17,0.64,0.32,50,0,1706.41,2020-07-14 18:09:59,NULL
175563,2,238.14,239.05,238.12,413.26,413.24,412.45,0,1.9,4.3,25,241,321,0.16,0.31,0.94,0.15,0.39,0.99,0.17,0.63,0.33,50,0,1706.42,2020-07-14 18:10:49,NULL
175564,2,238.18,239.19,238.2,413.42,413.43,412.56,0,1.9,4.2,0,241,271,0.21,0.31,0.92,0.21,0.39,0.96,0,0.62,0.28,50,0,1706.43,2020-07-14 18:11:39,NULL
175565,2,238.24,239.22,238.06,413.49,413.34,412.49,0,1.5,4.3,5,196,281,0.24,0.19,0.94,0.24,0.27,0.97,0.02,0.74,0.28,50,0,1706.44,2020-07-14 18:12:29,NULL
175566,2,238.19,239.19,238.02,413.42,413.27,412.41,0,1.5,4.1,25,201,266,0.15,0.2,0.9,0.14,0.28,0.96,0.17,0.73,0.28,50,0,1706.45,2020-07-14 18:13:36,NULL
175567,2,238.07,239.15,238.04,413.28,413.26,412.32,0,1.9,4,25,261,266,0.15,0.3,0.9,0.15,0.39,0.93,0.17,0.65,0.29,50,0,1706.46,2020-07-14 18:14:26,NULL
175568,2,238.07,238.88,237.83,413.05,412.84,412.14,0,1.6,4,25,65,261,0.16,0.29,0.9,0.15,0.3,0.93,0.17,0.14,0.28,50,0,1706.47,2020-07-14 18:15:16,NULL
175569,2,238.16,238.85,237.87,413.1,412.85,412.25,0,1.5,4.4,20,35,291,0.16,0.28,0.99,0.15,0.27,1.02,0.17,0.13,0.28,50,0,1706.48,2020-07-14 18:16:06,NULL
175570,2,238.26,238.89,237.89,413.22,412.9,412.36,0,0,4.5,25,5,296,0.15,0.16,1,0.15,0.16,1.05,0.13,0.03,0.28,50,0,1706.49,2020-07-14 18:17:12,NULL
175571,2,238.64,239.24,238.25,413.86,413.52,413,0,0,4.6,25,5,311,0.15,0.16,1.03,0.16,0.16,1.04,0.16,0.03,0.29,50,0,1706.5,2020-07-14 18:18:02,NULL
175572,2,238.61,239.4,238.36,413.97,413.76,413.07,0,0,4.2,20,20,276,0.16,0.25,0.94,0.15,0.24,0.98,0.13,0.08,0.28,50,0,1706.51,2020-07-14 18:18:52,NULL
175573,2,238.49,239.24,238.19,413.72,413.46,412.81,0,0,4.3,20,20,276,0.16,0.24,0.95,0.15,0.24,0.98,0.13,0.08,0.28,50,0,1706.52,2020-07-14 18:19:42,NULL
175574,2,238.62,239.41,238.2,413.98,413.62,412.94,0,0,4.1,20,10,266,0.29,0.16,0.94,0.28,0.16,0.97,0.07,0.06,0.28,50,0,1706.52,2020-07-14 18:20:49,NULL
175575,2,238.81,239.57,238.53,414.3,414.05,413.39,0,1.5,4.2,25,40,271,0.15,0.29,0.93,0.15,0.28,0.96,0.17,0.14,0.28,50,0,1706.53,2020-07-14 18:21:39,NULL
175576,2,238.75,239.59,238.6,414.26,414.12,413.4,0,2,4.2,20,80,276,0.15,0.4,0.94,0.15,0.41,0.98,0.13,0.2,0.28,50,0,1706.54,2020-07-14 18:22:30,NULL
175577,2,238.81,239.72,238.79,414.42,414.4,413.61,0,2.4,4.1,20,125,266,0.15,0.51,0.92,0.14,0.52,0.96,0.17,0.24,0.28,50,0,1706.55,2020-07-14 18:23:19,NULL
175578,2,238.78,239.64,238.69,414.33,414.24,413.5,0,2,4.1,20,85,311,0.15,0.4,0.92,0.14,0.4,0.96,0.14,0.21,0.32,50,0,1706.56,2020-07-14 18:24:26,NULL
175579,2,238.8,239.5,238.52,414.22,413.97,413.37,0,0,4.3,65,5,316,0.14,0.16,0.94,0.16,0.16,0.98,0.42,0.03,0.33,50,0,1706.57,2020-07-14 18:25:32,NULL
175580,2,239.17,239.8,238.81,414.81,414.49,413.94,0,0,4.1,65,10,306,0.14,0.16,0.9,0.16,0.16,0.96,0.42,0.06,0.32,50,0,1706.58,2020-07-14 18:26:39,NULL
175581,2,239.18,239.92,238.97,414.91,414.74,414.09,0,1.6,4.3,65,65,316,0.14,0.3,0.96,0.16,0.3,1.01,0.41,0.22,0.32,50,0,1706.59,2020-07-14 18:27:47,NULL
175582,2,239.39,240.1,239.12,415.25,415.02,414.41,0,1.6,4.3,65,65,311,0.15,0.29,0.94,0.16,0.3,0.98,0.41,0.22,0.32,50,0,1706.6,2020-07-14 18:28:36,NULL
175583,2,239.22,239.88,238.94,414.92,414.67,414.1,0,1.5,4.2,65,55,311,0.14,0.26,0.94,0.16,0.26,0.99,0.42,0.21,0.32,50,0,1706.61,2020-07-14 18:29:27,NULL
175584,2,239.05,239.74,238.62,414.64,414.28,413.67,0,0,4.2,25,65,306,0.16,0.17,0.92,0.16,0.18,0.97,0.12,0.36,0.32,50,0,1706.62,2020-07-14 18:30:34,NULL
175585,2,239.43,240.17,239.2,415.35,415.15,414.51,0,1.7,4.4,25,176,372,0.16,0.29,0.97,0.16,0.34,1.04,0.16,0.52,0.36,50,0,1706.63,2020-07-14 18:31:24,NULL
175586,2,239.57,240.2,239.18,415.5,415.16,414.61,0,0,4.4,25,65,367,0.16,0.18,0.94,0.16,0.19,1,0.16,0.38,0.36,50,0,1706.64,2020-07-14 18:32:14,NULL
175587,2,239.48,240.18,239.08,415.4,415.06,414.45,0,0,4.2,25,70,316,0.16,0.18,0.94,0.16,0.19,0.98,0.15,0.38,0.32,50,0,1706.65,2020-07-14 18:33:04,NULL
175588,2,239.43,240.09,239.02,415.28,414.92,414.35,0,0,4.3,25,25,326,0.16,0.18,0.94,0.16,0.17,0.98,0.15,0.15,0.33,50,0,1706.66,2020-07-14 18:34:10,NULL
175589,2,239.49,239.98,239.08,415.24,414.88,414.45,0,0,5.1,25,50,397,0.18,0.25,1.13,0.18,0.25,1.2,0.14,0.2,0.33,50,0,1706.67,2020-07-14 18:35:17,NULL
175590,2,239.35,240.1,239.04,415.21,414.95,414.3,0,0,4.1,25,55,316,0.16,0.25,0.93,0.16,0.25,0.98,0.15,0.22,0.32,50,0,1706.68,2020-07-14 18:36:27,NULL
175591,2,239.38,240.1,238.88,415.25,414.81,414.18,0,0,4.3,70,5,321,0.3,0.16,0.94,0.3,0.16,1,0.23,0.03,0.32,50,0,1706.69,2020-07-14 18:37:14,NULL
175592,2,239.44,240.19,238.83,415.37,414.85,414.19,2,0,4.1,120,10,306,0.43,0.16,0.92,0.45,0.16,0.95,0.27,0.06,0.32,50,0,1706.7,2020-07-14 18:38:04,NULL
175593,2,239.48,240.25,239.01,415.46,415.05,414.39,0,0,4.1,70,10,306,0.3,0.16,0.92,0.3,0.16,0.96,0.23,0.06,0.32,50,0,1706.71,2020-07-14 18:38:54,NULL
175594,2,239.28,240.12,239.03,415.18,414.95,414.23,0,0,4.1,65,40,266,0.14,0.17,0.92,0.16,0.17,0.96,0.42,0.24,0.28,50,0,1706.72,2020-07-14 18:40:01,NULL
175595,2,239.35,240.18,239.1,415.29,415.07,414.35,0,0,4.1,65,35,266,0.14,0.16,0.92,0.16,0.16,0.96,0.44,0.19,0.28,50,0,1706.73,2020-07-14 18:40:51,NULL
175596,2,239.19,239.96,238.87,414.95,414.68,414.01,0,0,4.2,70,35,271,0.14,0.17,0.94,0.16,0.17,0.98,0.42,0.24,0.28,50,0,1706.74,2020-07-14 18:41:41,NULL
175597,2,239.43,240.37,239.39,415.52,415.49,414.68,0,2.1,4.2,65,160,276,0.14,0.32,0.94,0.16,0.35,0.98,0.42,0.46,0.28,50,0,1706.75,2020-07-14 18:42:31,NULL
175598,2,239.31,240.18,239.07,415.25,415.04,414.29,0,1.6,4.1,35,85,271,0.24,0.3,0.92,0.24,0.3,0.96,0.15,0.28,0.28,50,0,1706.76,2020-07-14 18:43:37,NULL
175599,2,239.31,240.09,238.97,415.18,414.88,414.2,0,0,4.1,35,40,266,0.24,0.16,0.92,0.23,0.16,0.95,0.15,0.25,0.28,50,0,1706.77,2020-07-14 18:44:27,NULL
175600,2,239.5,240.2,239.16,415.44,415.15,414.54,0,0,4.2,65,10,276,0.14,0.16,0.94,0.16,0.16,0.98,0.42,0.06,0.29,50,0,1706.78,2020-07-14 18:45:17,NULL
175601,2,239.43,240.2,239.18,415.37,415.15,414.49,0,0,4.1,65,35,266,0.14,0.17,0.9,0.16,0.17,0.94,0.41,0.18,0.28,50,0,1706.79,2020-07-14 18:46:07,NULL
175602,2,239.32,240.11,238.98,415.2,414.9,414.22,0,0,4.2,20,30,276,0.28,0.16,0.92,0.28,0.16,0.94,0.07,0.15,0.28,50,0,1706.8,2020-07-14 18:47:17,NULL
175603,2,239.41,240.3,239.35,415.45,415.39,414.63,0,1.6,4,65,75,256,0.14,0.3,0.9,0.16,0.3,0.93,0.42,0.25,0.28,50,0,1706.81,2020-07-14 18:48:26,NULL
175604,2,239.52,240.31,239.26,415.54,415.32,414.63,0,0,4.3,65,30,281,0.14,0.17,0.96,0.16,0.17,1,0.42,0.18,0.28,50,0,1706.82,2020-07-14 18:49:13,NULL
175605,2,239.3,240.31,239.26,415.36,415.32,414.44,0,1.7,4.2,65,186,276,0.14,0.28,0.94,0.16,0.34,0.98,0.42,0.55,0.28,50,0,1706.83,2020-07-14 18:50:20,NULL
175606,2,239.35,240.31,239.23,415.4,415.3,414.46,0,0,4.2,70,150,271,0.14,0.19,0.93,0.16,0.24,0.96,0.45,0.62,0.28,50,0,1706.84,2020-07-14 18:51:27,NULL
175607,2,239.57,240.43,239.43,415.69,415.57,414.83,0,1.7,4.6,65,181,306,0.14,0.28,1.04,0.16,0.33,1.08,0.42,0.55,0.28,50,0,1706.85,2020-07-14 18:52:17,NULL
175608,2,239.32,240.21,239.33,415.29,415.29,414.52,0,2.2,4.6,65,291,306,0.14,0.39,1.03,0.16,0.48,1.07,0.42,0.61,0.29,50,0,1706.86,2020-07-14 18:53:07,NULL
175609,2,239.5,240.21,239.29,415.44,415.26,414.64,0,0,4.3,65,105,286,0.14,0.19,0.97,0.16,0.21,1.01,0.41,0.5,0.28,50,0,1706.87,2020-07-14 18:53:57,NULL
175610,2,239.66,240.41,239.51,415.75,415.62,414.97,0,0,4.3,65,105,286,0.14,0.18,0.96,0.16,0.2,1,0.45,0.52,0.28,50,0,1706.88,2020-07-14 18:55:03,NULL
175611,2,239.62,240.53,239.67,415.82,415.86,415.07,0,1.8,4.2,70,201,276,0.14,0.32,0.94,0.16,0.37,0.98,0.44,0.55,0.28,50,0,1706.89,2020-07-14 18:55:53,NULL
175612,2,239.58,240.44,239.53,415.71,415.67,414.92,0,1.9,4.3,25,241,281,0.15,0.33,0.96,0.15,0.4,1,0.13,0.6,0.29,50,0,1706.9,2020-07-14 18:56:43,NULL
175613,2,239.8,240.6,239.62,416.04,415.88,415.19,0,1.5,4.1,25,191,266,0.15,0.21,0.9,0.15,0.28,0.94,0.17,0.69,0.28,50,0,1706.91,2020-07-14 18:57:33,NULL
175614,2,239.47,240.47,239.64,415.64,415.79,414.92,0,2.9,4.1,20,326,266,0.15,0.57,0.92,0.15,0.65,0.95,0.17,0.5,0.28,50,0,1706.92,2020-07-14 18:58:40,NULL
175615,2,239.4,240.24,239.33,415.37,415.31,414.59,0,1.9,4.2,20,206,311,0.15,0.32,0.92,0.15,0.38,0.96,0.13,0.56,0.32,50,0,1706.93,2020-07-14 18:59:47,NULL
175616,2,239.44,240.28,239.32,415.45,415.35,414.62,0,1.9,4.1,25,206,311,0.15,0.32,0.92,0.15,0.38,0.96,0.17,0.55,0.32,50,0,1706.94,2020-07-14 19:00:54,NULL
175617,2,239.68,240.44,239.47,415.79,415.61,414.95,0,0,4.2,25,160,311,0.15,0.19,0.92,0.15,0.25,0.98,0.17,0.65,0.32,50,0,1706.95,2020-07-14 19:02:01,NULL
175618,2,239.94,240.6,239.64,416.16,415.9,415.32,0,0,4.4,25,165,331,0.16,0.2,0.98,0.15,0.25,1.03,0.17,0.66,0.32,50,0,1706.96,2020-07-14 19:03:07,NULL
175619,2,239.98,240.71,239.73,416.28,416.07,415.44,0,0,4.2,25,160,316,0.15,0.19,0.94,0.15,0.25,0.98,0.17,0.65,0.32,50,0,1706.97,2020-07-14 19:03:57,NULL
175620,2,237.46,238.13,237.16,411.87,411.62,411.03,0,0,4.4,25,155,331,0.16,0.19,0.97,0.16,0.24,1.01,0.16,0.65,0.32,50,0,1706.98,2020-07-14 19:04:47,NULL
175621,2,237.29,237.93,236.95,411.56,411.26,410.7,0,0,4.7,25,160,392,0.16,0.21,1.02,0.16,0.26,1.1,0.16,0.64,0.36,50,0,1706.99,2020-07-14 19:05:37,NULL
175622,2,237.04,237.67,236.64,411.11,410.76,410.22,0,0,4.7,70,160,392,0.18,0.2,1.02,0.18,0.25,1.1,0.39,0.65,0.36,50,0,1707,2020-07-14 19:06:44,NULL
175623,2,237.05,237.66,236.72,411.12,410.83,410.3,0,0,4.4,70,155,372,0.17,0.2,0.96,0.18,0.25,1.03,0.36,0.63,0.36,50,0,1707.01,2020-07-14 19:07:51,NULL
175624,2,237.2,237.94,236.94,411.49,411.27,410.62,0,1.5,4.1,65,150,296,0.17,0.26,0.9,0.18,0.3,0.95,0.35,0.49,0.32,50,0,1707.02,2020-07-14 19:08:41,NULL
175625,2,237.27,238.04,237.03,411.63,411.43,410.76,0,1.7,4.3,65,196,316,0.18,0.27,0.92,0.18,0.33,0.97,0.36,0.59,0.32,50,0,1707.03,2020-07-14 19:09:31,NULL
175626,2,237.03,237.84,236.79,411.25,411.04,410.35,0,1.7,4.5,65,251,331,0.17,0.2,1,0.18,0.32,1.05,0.36,0.8,0.32,50,0,1707.04,2020-07-14 19:10:21,NULL
175627,2,236.82,237.72,236.84,410.96,410.98,410.2,0,2.5,4.6,20,387,341,0.16,0.39,1.03,0.16,0.55,1.09,0.12,0.71,0.32,50,0,1707.05,2020-07-14 19:11:27,NULL
175628,2,236.92,237.88,236.78,411.19,411.06,410.23,0,1.7,4.2,60,276,301,0.29,0.21,0.92,0.29,0.34,0.96,0.21,0.81,0.31,50,0,1707.06,2020-07-14 19:12:34,NULL
175629,2,236.92,237.92,236.77,411.22,411.09,410.23,0,1.8,4.2,65,281,271,0.3,0.22,0.92,0.3,0.35,0.96,0.2,0.8,0.28,50,0,1707.07,2020-07-14 19:13:24,NULL
175630,2,236.93,237.92,236.81,411.23,411.12,410.27,1.8,2,4.3,95,276,271,0.39,0.32,0.93,0.39,0.42,0.96,0.24,0.66,0.28,50,0,1707.08,2020-07-14 19:14:14,NULL
175631,2,237.05,238.03,237.03,411.43,411.41,410.57,0,2,4.2,50,281,266,0.26,0.32,0.94,0.26,0.42,0.97,0.2,0.67,0.28,50,0,1707.09,2020-07-14 19:15:04,NULL
175632,2,236.82,237.78,236.65,411.02,410.86,410.04,0,1.5,4.3,20,191,276,0.28,0.21,0.94,0.28,0.28,0.98,0.07,0.69,0.28,50,0,1707.1,2020-07-14 19:16:11,NULL
175633,2,237.02,237.94,236.92,411.33,411.24,410.44,0,1.5,4.1,25,191,266,0.14,0.2,0.92,0.15,0.27,0.95,0.17,0.7,0.28,50,0,1707.11,2020-07-14 19:17:01,NULL
175634,2,237.24,238.09,237.06,411.64,411.49,410.75,0,0,4.3,25,150,276,0.15,0.19,0.94,0.15,0.24,0.98,0.17,0.62,0.28,50,0,1707.12,2020-07-14 19:17:51,NULL
175635,2,237.25,238.09,237.06,411.65,411.5,410.76,0,0,4.1,25,140,261,0.16,0.19,0.9,0.15,0.23,0.94,0.17,0.62,0.28,50,0,1707.13,2020-07-14 19:18:41,NULL
175636,2,237.07,237.97,236.88,411.39,411.23,410.46,0,0,4.1,25,145,261,0.15,0.19,0.9,0.15,0.23,0.93,0.17,0.63,0.28,50,0,1707.14,2020-07-14 19:19:47,NULL
175637,2,236.75,237.69,236.72,410.88,410.86,410.04,0,1.9,4.1,30,246,256,0.15,0.3,0.88,0.15,0.38,0.92,0.2,0.64,0.28,50,0,1707.15,2020-07-14 19:20:38,NULL
175638,2,236.81,237.58,236.52,410.84,410.59,409.92,0,0,4,25,75,256,0.16,0.18,0.9,0.15,0.19,0.92,0.17,0.43,0.28,50,0,1707.16,2020-07-14 19:21:59,NULL
175639,2,236.75,237.47,236.58,410.69,410.54,409.92,0,1.6,4.2,25,120,276,0.15,0.29,0.94,0.14,0.3,0.98,0.17,0.4,0.28,50,0,1707.17,2020-07-14 19:22:18,NULL
175640,2,236.75,237.56,236.58,410.76,410.62,409.92,0,1.6,4.1,25,120,256,0.15,0.3,0.9,0.14,0.32,0.95,0.17,0.38,0.28,50,0,1707.18,2020-07-14 19:23:24,NULL
175641,2,237.14,237.86,236.88,411.36,411.14,410.51,0,0,4.2,25,75,271,0.15,0.17,0.92,0.14,0.19,0.96,0.17,0.4,0.28,50,0,1707.19,2020-07-14 19:24:31,NULL
175642,2,236.71,237.49,236.55,410.67,410.53,409.86,0,1.5,4.1,25,110,266,0.15,0.26,0.92,0.15,0.28,0.96,0.13,0.38,0.28,50,0,1707.2,2020-07-14 19:25:38,NULL
175643,2,236.71,237.44,236.5,410.63,410.45,409.81,0,1.6,4.1,25,130,266,0.15,0.27,0.92,0.15,0.3,0.94,0.17,0.44,0.28,50,0,1707.21,2020-07-14 19:26:45,NULL
175644,2,237.03,237.65,236.64,411.08,410.75,410.21,0,0,4.3,25,30,271,0.15,0.17,0.94,0.15,0.16,1,0.17,0.19,0.28,50,0,1707.22,2020-07-14 19:27:35,NULL
175645,2,236.74,237.37,236.37,410.58,410.27,409.73,0,0,4.3,20,30,316,0.15,0.16,0.94,0.15,0.16,0.98,0.17,0.18,0.32,50,0,1707.23,2020-07-14 19:28:25,NULL
175646,2,236.84,237.39,236.51,410.69,410.41,409.93,0,1.5,4.7,20,75,347,0.15,0.28,1.02,0.15,0.29,1.08,0.13,0.26,0.32,50,0,1707.24,2020-07-14 19:29:15,NULL
175647,2,236.78,237.55,236.64,410.78,410.66,409.99,0,2,4.2,20,150,311,0.15,0.38,0.92,0.14,0.4,0.96,0.14,0.38,0.32,50,0,1707.25,2020-07-14 19:30:21,NULL
175648,2,236.78,237.52,236.62,410.76,410.62,409.97,0,2,4.2,20,150,306,0.15,0.37,0.91,0.14,0.4,0.98,0.17,0.38,0.32,50,0,1707.26,2020-07-14 19:31:14,NULL
175649,2,236.99,237.76,236.82,411.15,411,410.33,0,1.7,4.2,25,176,306,0.15,0.29,0.92,0.14,0.33,0.96,0.17,0.54,0.32,50,0,1707.27,2020-07-14 19:32:22,NULL
175650,2,237.27,238.03,237.13,411.62,411.49,410.84,0,2,4.3,25,155,321,0.16,0.4,0.96,0.16,0.43,1,0.16,0.36,0.32,50.11,0,1707.28,2020-07-14 19:33:28,NULL
175651,2,237.08,237.95,237.08,411.39,411.39,410.63,0,2.6,4.2,25,256,301,0.16,0.52,0.92,0.15,0.57,0.97,0.16,0.44,0.32,50.1,0,1707.29,2020-07-14 19:34:18,NULL
175652,2,237.12,237.76,236.71,411.26,410.91,410.35,0,0,4.3,20,60,311,0.16,0.18,0.93,0.16,0.18,0.98,0.13,0.33,0.32,50,0,1707.3,2020-07-14 19:35:08,NULL
175653,2,237.04,237.82,236.75,411.24,411,410.32,0,1.6,4.2,25,105,306,0.16,0.3,0.92,0.16,0.3,0.96,0.16,0.35,0.32,50,0,1707.31,2020-07-14 19:35:58,NULL
175654,2,237.1,237.72,236.68,411.21,410.84,410.31,0,0,4.6,25,55,306,0.16,0.16,1.04,0.16,0.17,1.08,0.16,0.32,0.28,50,0,1707.32,2020-07-14 19:37:05,NULL
175655,2,237.21,237.77,236.79,411.35,410.99,410.5,0,0,4.7,20,60,311,0.16,0.17,1.04,0.16,0.18,1.09,0.16,0.34,0.29,50,0,1707.33,2020-07-14 19:37:55,NULL
175656,2,237.26,237.93,237,411.52,411.31,410.72,0,1.8,4.2,25,125,271,0.16,0.28,0.94,0.16,0.3,0.98,0.16,0.42,0.28,50,0,1707.34,2020-07-14 19:38:45,NULL
175657,2,236.91,237.62,236.65,410.96,410.73,410.12,0,0,4.2,30,60,266,0.15,0.18,0.93,0.15,0.18,0.96,0.17,0.31,0.28,50,0,1707.35,2020-07-14 19:39:35,NULL
175658,2,236.79,237.64,236.62,410.87,410.72,409.98,0,1.6,4.2,20,130,266,0.15,0.26,0.92,0.14,0.29,0.96,0.14,0.46,0.28,50,0,1707.36,2020-07-14 19:40:42,NULL
175659,2,236.88,237.76,236.68,411.05,410.88,410.11,0,1.5,4.2,20,135,266,0.15,0.26,0.92,0.14,0.29,0.95,0.14,0.47,0.28,50,0,1707.37,2020-07-14 19:41:48,NULL
175660,2,236.89,237.75,236.57,411.05,410.78,410.03,0,0,4,15,70,256,0.17,0.16,0.89,0.16,0.18,0.92,0.09,0.39,0.28,50,0,1707.38,2020-07-14 19:42:55,NULL
175661,2,236.89,237.77,236.48,411.07,410.71,409.95,0,0,4,65,70,261,0.3,0.16,0.9,0.3,0.18,0.92,0.2,0.4,0.28,50,0,1707.39,2020-07-14 19:43:45,NULL
175662,2,236.84,237.7,236.5,410.96,410.66,409.92,0,0,4.1,60,75,266,0.3,0.18,0.9,0.3,0.19,0.94,0.22,0.4,0.28,50,0,1707.4,2020-07-14 19:44:35,NULL
175663,2,236.92,237.81,236.77,411.12,411,410.23,0,1.6,4.1,50,115,296,0.26,0.28,0.89,0.26,0.3,0.94,0.2,0.38,0.32,50,0,1707.41,2020-07-14 19:45:25,NULL
175664,2,237.15,237.99,236.66,411.49,411.06,410.33,1.8,0,4.1,95,30,296,0.39,0.16,0.9,0.39,0.16,0.94,0.23,0.18,0.32,50,0,1707.42,2020-07-14 19:46:32,NULL
175665,2,236.95,237.58,236.37,410.95,410.45,409.9,0,0,4.6,60,35,336,0.29,0.17,1,0.3,0.17,1.06,0.22,0.18,0.32,50,0,1707.43,2020-07-14 19:47:39,NULL
175666,2,237.36,238.1,236.87,411.76,411.34,410.69,0,0,4.2,65,35,306,0.29,0.18,0.92,0.29,0.43,0.96,0.21,0.44,0.32,50,0,1707.44,2020-07-14 19:48:45,NULL
175667,2,237.3,237.97,236.84,411.6,411.2,410.62,0,0,4.3,15,75,306,0.16,0.18,0.93,0.16,0.19,0.98,0.09,0.4,0.32,50,0,1707.45,2020-07-14 19:49:35,NULL
175668,2,237.47,238.14,236.99,411.88,411.47,410.89,0,0,4.2,15,95,306,0.16,0.23,0.93,0.16,0.25,0.98,0.09,0.39,0.31,50,0,1707.46,2020-07-14 19:50:25,NULL
175669,2,237.18,237.88,236.82,411.41,411.1,410.5,0,1.5,4.3,20,105,311,0.16,0.26,0.93,0.16,0.28,0.98,0.09,0.38,0.31,50,0,1707.47,2020-07-14 19:51:17,NULL
175670,2,237.32,237.98,236.92,411.62,411.28,410.7,0,0,4.3,25,75,311,0.15,0.17,0.94,0.14,0.19,0.98,0.17,0.4,0.32,50,0,1707.48,2020-07-14 19:52:05,NULL
175671,2,237.23,237.9,236.85,411.47,411.14,410.56,0,0,4.2,25,75,301,0.16,0.18,0.92,0.15,0.19,0.96,0.17,0.4,0.31,50,0,1707.49,2020-07-14 19:52:55,NULL
175672,2,237.27,237.94,236.81,411.54,411.15,410.56,0,0,4.3,25,30,276,0.15,0.16,0.94,0.15,0.16,0.96,0.17,0.19,0.28,50,0,1707.5,2020-07-14 19:53:45,NULL
175673,2,237.31,237.99,236.87,411.63,411.24,410.66,0,0,4.1,25,30,266,0.15,0.17,0.92,0.14,0.17,0.95,0.17,0.18,0.28,50,0,1707.51,2020-07-14 19:54:35,NULL
175674,2,237.37,238.18,237.09,411.84,411.59,410.89,0,1.6,4,30,105,261,0.15,0.3,0.88,0.14,0.31,0.92,0.17,0.34,0.28,50,0,1707.52,2020-07-14 19:55:42,NULL
175675,2,237.47,238.14,237.13,411.89,411.6,411.01,0,1.5,4.2,25,85,316,0.15,0.25,0.94,0.15,0.27,0.96,0.17,0.34,0.32,50,0,1707.53,2020-07-14 19:56:49,NULL
175676,2,237.3,238.05,237.07,411.66,411.46,410.81,0,0,4.1,65,85,301,0.14,0.25,0.9,0.16,0.26,0.94,0.45,0.33,0.32,50,0,1707.54,2020-07-14 19:58:59,NULL
175677,2,237.39,238.14,237.14,411.82,411.6,410.95,0,0,4.2,65,60,311,0.14,0.18,0.94,0.16,0.18,0.98,0.42,0.33,0.32,50,0,1707.55,2020-07-14 19:59:03,NULL
175678,2,237.64,238.31,237.42,412.19,411.99,411.41,0,0,4.2,65,60,311,0.14,0.17,0.95,0.16,0.18,1,0.45,0.34,0.32,50,0,1707.56,2020-07-14 20:00:09,NULL
175679,2,237.63,238.27,237.4,412.14,411.94,411.39,0,0,4.3,70,55,316,0.14,0.17,0.94,0.16,0.18,0.98,0.42,0.31,0.32,50,0,1707.57,2020-07-14 20:00:59,NULL
175680,2,237.73,238.43,237.47,412.37,412.15,411.54,0,0,4.2,70,105,306,0.14,0.19,0.92,0.16,0.21,0.98,0.41,0.5,0.32,50,0,1707.58,2020-07-14 20:01:49,NULL
175681,2,237.74,238.43,237.49,412.37,412.15,411.56,0,0,4.2,70,65,311,0.14,0.17,0.94,0.16,0.18,0.98,0.44,0.36,0.32,50,0,1707.59,2020-07-14 20:02:40,NULL
175682,2,237.97,238.74,237.66,412.84,412.57,411.9,0,1.6,4.6,20,110,347,0.16,0.3,1.01,0.16,0.31,1.07,0.13,0.36,0.32,50,0,1707.6,2020-07-14 20:03:29,NULL
175683,2,237.99,238.94,237.58,413.04,412.68,411.86,0,0,4.1,20,80,261,0.16,0.18,0.92,0.16,0.19,0.95,0.13,0.42,0.28,50,0,1707.61,2020-07-14 20:07:39,NULL
175684,2,237.74,238.87,237.51,412.76,412.56,411.58,0,0,4.1,70,165,266,0.14,0.19,0.92,0.16,0.25,0.96,0.45,0.67,0.28,50,0,1707.62,2020-07-14 20:11:49,NULL
175685,2,237.49,238.69,237.15,412.38,412.09,411.05,0,1.6,4.1,25,155,266,0.28,0.27,0.92,0.27,0.31,0.95,0.09,0.5,0.28,50,0,1707.63,2020-07-14 20:13:46,NULL
175686,2,237.71,238.94,237.56,412.79,412.66,411.6,0,1.9,4.3,70,271,276,0.14,0.29,0.96,0.16,0.39,0.99,0.45,0.69,0.28,50,0,1707.64,2020-07-14 20:15:26,NULL
175687,2,236.47,237.69,236.28,410.64,410.47,409.42,0,0,4,70,165,251,0.14,0.19,0.88,0.16,0.25,0.92,0.45,0.67,0.28,50,0,1707.65,2020-07-14 20:16:17,NULL
175688,2,236.43,237.56,236.09,410.49,410.19,409.21,0,0,4.1,70,125,271,0.14,0.19,0.92,0.16,0.22,0.96,0.45,0.57,0.28,50,0,1707.66,2020-07-14 20:17:06,NULL
175689,2,236.41,237.68,236.07,410.57,410.28,409.18,1.7,0,4.2,10,150,261,0.36,0.2,0.9,0.36,0.25,0.93,0.03,0.61,0.28,50,0,1707.67,2020-07-14 20:17:56,NULL
175690,2,236.36,237.69,236.09,410.54,410.31,409.15,1.7,1.7,4.1,55,191,261,0.38,0.3,0.9,0.38,0.36,0.94,0.13,0.53,0.28,50,0,1707.68,2020-07-14 20:18:46,NULL
175691,2,236.5,237.73,236.34,410.7,410.56,409.49,0,1.8,4.1,25,196,256,0.16,0.31,0.9,0.16,0.36,0.93,0.16,0.55,0.28,50,0,1707.69,2020-07-14 20:19:36,NULL
175692,2,236.57,237.86,236.32,410.87,410.65,409.54,0,0,4.1,15,150,256,0.3,0.2,0.92,0.29,0.25,0.94,0.05,0.61,0.27,50,0,1707.7,2020-07-14 20:20:45,NULL
175693,2,236.75,237.94,236.42,411.09,410.81,409.77,0,0,4.5,15,150,291,0.29,0.2,0.99,0.28,0.24,1.03,0.05,0.62,0.28,50,0,1707.71,2020-07-14 20:21:33,NULL
175694,2,236.5,237.63,236.24,410.61,410.38,409.4,0,0,4.6,25,145,306,0.16,0.19,1.03,0.16,0.24,1.08,0.16,0.62,0.29,50,0,1707.72,2020-07-14 20:22:23,NULL
175695,2,235.95,237.01,235.63,409.6,409.32,408.4,0,0,4.3,25,150,281,0.16,0.2,0.96,0.16,0.24,0.98,0.16,0.6,0.28,50,0,1707.73,2020-07-14 20:23:13,NULL
175696,2,236.06,237.21,235.87,409.87,409.7,408.71,0,0,4.2,25,150,301,0.16,0.2,0.94,0.16,0.24,0.98,0.16,0.62,0.31,50,0,1707.74,2020-07-14 20:24:03,NULL
175697,2,236.19,237.26,235.94,410.02,409.8,408.88,0,0,4.3,25,145,357,0.16,0.19,0.94,0.16,0.24,1,0.16,0.62,0.36,50,0,1707.75,2020-07-14 20:25:09,NULL
175698,2,235.84,236.89,235.54,409.4,409.13,408.23,0,0,4.3,25,80,352,0.16,0.18,0.93,0.16,0.2,0.99,0.16,0.41,0.36,50,0,1707.76,2020-07-14 20:26:16,NULL
175699,2,235.19,236.16,234.85,408.2,407.91,407.07,0,0,4.4,25,80,357,0.16,0.18,0.94,0.16,0.2,1,0.16,0.41,0.36,50,0,1707.77,2020-07-14 20:27:06,NULL
175700,2,235.15,236.14,234.88,408.15,407.92,407.06,0,0,4.3,70,80,347,0.14,0.18,0.92,0.16,0.19,0.98,0.42,0.42,0.35,50,0,1707.78,2020-07-14 20:27:56,NULL
175701,2,235.28,236.22,235.05,408.33,408.13,407.32,0,0,4.3,65,60,352,0.14,0.24,0.93,0.16,0.25,0.99,0.42,0.26,0.36,50,0,1707.79,2020-07-14 20:28:46,NULL
175702,2,234.82,235.88,234.62,407.64,407.47,406.55,0,1.5,4.2,25,110,341,0.16,0.26,0.91,0.15,0.28,0.97,0.17,0.4,0.35,50,0,1707.8,2020-07-14 20:29:53,NULL
175703,2,234.7,235.73,234.56,407.41,407.28,406.39,0,1.5,4.3,25,110,341,0.15,0.26,0.92,0.14,0.28,0.98,0.17,0.4,0.35,50,0,1707.81,2020-07-14 20:30:43,NULL
175704,2,234.76,235.76,234.69,407.48,407.42,406.56,0,1.9,4.4,20,150,357,0.15,0.38,0.95,0.14,0.4,1.01,0.14,0.38,0.35,50,0,1707.82,2020-07-14 20:31:33,NULL
175705,2,234.88,235.86,234.66,407.67,407.48,406.62,0,1.5,4.3,25,115,316,0.16,0.18,0.94,0.15,0.2,0.98,0.2,0.41,0.32,50,0,1707.83,2020-07-14 20:32:23,NULL
175706,2,235.15,236.03,234.76,408.06,407.72,406.96,0,0,4.3,20,75,316,0.16,0.18,0.94,0.16,0.19,0.98,0.13,0.4,0.32,50,0,1707.84,2020-07-14 20:34:01,NULL
175707,2,235.23,236.13,234.8,408.21,407.83,407.06,0,0,4.2,20,35,266,0.16,0.16,0.93,0.16,0.16,0.96,0.12,0.21,0.28,50,0,1707.85,2020-07-14 20:34:20,NULL
175708,2,235.32,236.21,234.9,408.36,407.99,407.22,0,0,4.2,20,35,266,0.16,0.17,0.92,0.16,0.17,0.96,0.12,0.21,0.28,50,0,1707.86,2020-07-14 20:35:11,NULL
175709,2,235.41,236.26,234.95,408.48,408.08,407.34,0,0,4.2,20,30,271,0.16,0.16,0.94,0.16,0.16,0.95,0.12,0.19,0.28,50,0,1707.87,2020-07-14 20:36:00,NULL
175710,2,235.3,236.16,234.84,408.29,407.9,407.16,0,0,4.2,20,5,271,0.16,0.16,0.94,0.16,0.16,0.97,0.13,0.03,0.28,50,0,1707.87,2020-07-14 20:37:06,NULL
175711,2,235.17,236.12,234.84,408.15,407.86,407.04,0,1.5,4.3,20,35,271,0.16,0.29,0.92,0.16,0.28,0.96,0.12,0.13,0.28,50,0,1707.88,2020-07-14 20:37:56,NULL
175712,2,235.05,236.15,234.98,408.07,408.01,407.06,0,2.5,4.2,20,181,266,0.16,0.5,0.93,0.15,0.53,0.98,0.13,0.34,0.28,50,0,1707.89,2020-07-14 20:38:46,NULL
175713,2,235.05,236.08,234.99,408.01,407.96,407.07,0,2.4,4.5,20,145,296,0.15,0.51,1,0.14,0.53,1.05,0.14,0.28,0.29,50,0,1707.9,2020-07-14 20:39:37,NULL
175714,2,235.29,236.1,235.06,408.24,408.04,407.33,0,2,5,25,105,336,0.16,0.4,1.12,0.15,0.41,1.16,0.17,0.26,0.29,50,0,1707.91,2020-07-14 20:40:26,NULL
175715,2,235.35,236.16,235,408.34,408.04,407.34,0,1.5,5,25,60,336,0.15,0.29,1.1,0.15,0.29,1.14,0.17,0.23,0.3,50,0,1707.92,2020-07-14 20:41:16,NULL
175716,2,235.38,236.29,234.89,408.47,408.06,407.26,0,0,4.1,20,20,266,0.28,0.16,0.91,0.28,0.17,0.94,0.07,0.12,0.28,50,0,1707.93,2020-07-14 20:42:06,NULL
175717,2,235.45,236.53,235.18,408.74,408.51,407.57,0,1.6,4.2,20,160,266,0.28,0.27,0.92,0.27,0.31,0.96,0.07,0.52,0.28,50,0,1707.94,2020-07-14 20:42:56,NULL
175718,2,235.56,236.53,235.23,408.84,408.55,407.71,0,0,4.1,25,60,261,0.16,0.18,0.9,0.15,0.18,0.94,0.17,0.33,0.28,50,0,1707.95,2020-07-14 20:44:03,NULL
175719,2,235.58,236.58,235.31,408.91,408.67,407.8,0,1.5,4.2,25,90,261,0.15,0.26,0.91,0.15,0.27,0.94,0.17,0.33,0.27,50,0,1707.96,2020-07-14 20:44:53,NULL
175720,2,235.67,236.7,235.4,409.09,408.85,407.96,0,1.5,4.1,25,130,251,0.15,0.27,0.9,0.15,0.29,0.92,0.17,0.44,0.27,50,0,1707.97,2020-07-14 20:45:43,NULL
175721,2,235.6,236.62,235.39,408.95,408.77,407.89,0,1.5,4.2,30,120,266,0.16,0.26,0.92,0.15,0.28,0.95,0.2,0.43,0.28,50,0,1707.98,2020-07-14 20:46:33,NULL
175722,2,235.63,236.54,235.26,408.92,408.59,407.8,0,0,4.3,30,100,271,0.14,0.19,0.94,0.14,0.21,0.98,0.17,0.49,0.28,50,0,1707.99,2020-07-14 20:47:40,NULL
175723,2,235.66,236.56,235.35,408.95,408.69,407.9,0,1.6,4.2,25,70,271,0.15,0.29,0.94,0.14,0.29,0.98,0.17,0.24,0.28,50,0,1708,2020-07-14 20:48:30,NULL
175724,2,235.46,236.42,235.2,408.66,408.44,407.6,0,1.6,4.3,5,70,276,0.24,0.28,0.93,0.24,0.29,0.96,0.02,0.25,0.28,50,0,1708.01,2020-07-14 20:49:20,NULL
175725,2,235.09,236.15,234.82,408.1,407.88,406.96,0,1.6,4.2,5,176,266,0.24,0.28,0.93,0.23,0.32,0.96,0.02,0.53,0.28,50,0,1708.02,2020-07-14 20:50:10,NULL
175726,2,235.4,236.37,235.12,408.56,408.32,407.48,0,1.9,4.2,25,140,266,0.15,0.37,0.92,0.14,0.4,0.96,0.17,0.37,0.27,50,0,1708.03,2020-07-14 20:51:19,NULL
175727,2,235.44,236.39,235.02,408.62,408.26,407.43,0,1.6,4.4,20,110,281,0.28,0.29,0.97,0.28,0.31,1,0.07,0.38,0.28,50,0,1708.04,2020-07-14 20:52:26,NULL
175728,2,235.65,236.52,235.25,408.91,408.56,407.81,0,0,4.3,25,135,311,0.14,0.19,0.94,0.14,0.23,0.98,0.17,0.6,0.32,50,0,1708.05,2020-07-14 20:53:16,NULL
175729,2,235.76,236.65,235.34,409.12,408.75,407.99,0,0,4.3,15,100,311,0.16,0.19,0.96,0.16,0.21,1,0.1,0.49,0.32,50,0,1708.06,2020-07-14 20:54:06,NULL
175730,2,235.76,236.62,235.3,409.09,408.69,407.95,0,0,4.5,20,100,326,0.16,0.19,0.98,0.16,0.21,1.02,0.09,0.46,0.32,50,0,1708.07,2020-07-14 20:54:56,NULL
175731,2,235.69,236.65,235.33,409.05,408.74,407.91,0,0,4.2,15,100,316,0.16,0.19,0.92,0.16,0.21,0.96,0.09,0.49,0.33,50,0,1708.08,2020-07-14 20:56:05,NULL
175732,2,235.47,236.52,235.11,408.75,408.44,407.53,0,0,4.1,60,95,306,0.29,0.18,0.88,0.29,0.2,0.93,0.21,0.49,0.33,50,0,1708.09,2020-07-14 20:57:12,NULL
175733,2,235.59,236.47,235.2,408.82,408.48,407.72,0,0,4.5,15,100,352,0.16,0.19,1,0.16,0.21,1.05,0.09,0.5,0.33,50,0,1708.1,2020-07-14 20:58:02,NULL
175734,2,235.47,236.36,235.06,408.62,408.26,407.49,0,0,4.4,10,100,331,0.16,0.19,0.96,0.16,0.21,1.01,0.09,0.46,0.33,50,0,1708.11,2020-07-14 20:58:52,NULL
175735,2,235.56,236.56,235.17,408.86,408.53,407.66,0,0,4.2,10,95,321,0.16,0.18,0.9,0.16,0.2,0.96,0.09,0.46,0.33,50,0,1708.12,2020-07-14 20:59:42,NULL
175736,2,235.43,236.44,235.06,408.65,408.33,407.45,0,1.5,4.3,20,125,321,0.16,0.26,0.92,0.16,0.28,0.98,0.09,0.43,0.33,50,0,1708.13,2020-07-14 21:00:49,NULL
175737,2,235.23,236.32,234.91,408.38,408.09,407.15,0,1.6,4.1,15,155,271,0.16,0.28,0.91,0.16,0.31,0.94,0.09,0.49,0.29,50,0,1708.14,2020-07-14 21:01:38,NULL
175738,2,235.06,236.18,234.79,408.1,407.87,406.9,0,1.6,4.2,15,155,281,0.16,0.28,0.92,0.16,0.31,0.96,0.09,0.5,0.29,50,0,1708.15,2020-07-14 21:02:30,NULL
175739,2,235.14,236.18,234.66,408.17,407.75,406.86,0,0,4.1,60,125,271,0.18,0.19,0.9,0.18,0.23,0.94,0.33,0.56,0.29,50,0,1708.16,2020-07-14 21:03:18,NULL
175740,2,235.24,236.28,234.98,408.35,408.12,407.22,0,1.7,4.4,20,165,316,0.16,0.31,0.97,0.16,0.35,1.01,0.13,0.48,0.32,50,0,1708.17,2020-07-14 21:04:25,NULL
175741,2,235.43,236.38,235.05,408.6,408.28,407.45,0,1.7,4.3,20,135,311,0.16,0.3,0.94,0.16,0.33,0.99,0.13,0.42,0.32,50,0,1708.18,2020-07-14 21:05:18,NULL
175742,2,235.57,236.42,235.01,408.76,408.27,407.54,0,0,4.3,20,20,306,0.16,0.18,0.93,0.16,0.17,0.98,0.13,0.12,0.31,50,0,1708.19,2020-07-14 21:06:05,NULL
175743,2,235.35,236.29,235.05,408.46,408.19,407.38,0,2.1,4.6,25,145,341,0.16,0.37,1.01,0.16,0.34,1.07,0.16,0.41,0.32,50,0,1708.2,2020-07-14 21:06:55,NULL
175744,2,235.46,236.25,234.94,408.51,408.06,407.37,0,1.5,4.7,20,60,341,0.16,0.29,1.02,0.15,0.29,1.07,0.13,0.21,0.32,50,0,1708.21,2020-07-14 21:08:05,NULL
175745,2,235.53,236.44,235.08,408.73,408.35,407.56,0,1.6,4.4,25,65,311,0.15,0.3,0.95,0.15,0.3,1,0.17,0.22,0.31,50,0,1708.22,2020-07-14 21:09:14,NULL
175746,2,235.42,236.46,235.08,408.66,408.36,407.46,0,1.6,4.3,25,140,306,0.14,0.28,0.94,0.15,0.31,0.98,0.17,0.46,0.32,50,0,1708.23,2020-07-14 21:10:21,NULL
175747,2,235.67,236.47,235.12,408.88,408.4,407.71,0,0,4.4,30,35,311,0.14,0.17,0.95,0.14,0.17,1,0.21,0.21,0.32,50,0,1708.24,2020-07-14 21:11:14,NULL
175748,2,235.58,236.53,235.33,408.85,408.64,407.82,0,2,4.7,25,155,347,0.16,0.39,1.04,0.15,0.41,1.09,0.13,0.38,0.32,50,0,1708.25,2020-07-14 21:12:01,NULL
175749,2,235.59,236.56,235.17,408.89,408.53,407.69,0,1.7,4.8,20,125,326,0.28,0.3,1.07,0.28,0.32,1.09,0.06,0.39,0.29,50,0,1708.26,2020-07-14 21:12:52,NULL
175750,2,235.71,236.62,235.22,409.05,408.63,407.84,0,0,4.6,25,80,296,0.16,0.18,1,0.15,0.2,1.04,0.17,0.41,0.29,50,0,1708.27,2020-07-14 21:13:41,NULL
175751,2,235.82,236.77,235.49,409.28,409,408.17,0,1.6,4.4,30,120,286,0.14,0.3,0.98,0.14,0.31,1.01,0.21,0.39,0.28,50,0,1708.28,2020-07-14 21:14:31,NULL
175752,2,235.98,236.97,235.64,409.58,409.29,408.43,0,1.7,4.3,25,120,276,0.15,0.3,0.95,0.15,0.32,1,0.2,0.39,0.28,50.1,0,1708.29,2020-07-14 21:15:21,NULL
175753,2,236.12,237.11,235.76,409.82,409.52,408.66,0,1.6,4.2,30,125,266,0.15,0.3,0.93,0.14,0.32,0.96,0.21,0.39,0.28,50.11,0,1708.3,2020-07-14 21:16:11,NULL
175754,2,236.2,237.26,235.91,410.03,409.78,408.86,0,1.6,4.2,30,125,261,0.15,0.3,0.92,0.14,0.32,0.97,0.2,0.39,0.28,50.14,0,1708.31,2020-07-14 21:17:20,NULL
175755,2,236.28,237.33,235.97,410.16,409.89,408.98,0,2.4,4.2,25,251,266,0.15,0.4,0.94,0.14,0.47,0.97,0.17,0.54,0.28,50.15,0,1708.32,2020-07-14 21:18:34,NULL
175756,2,236.3,237.46,236.1,410.28,410.11,409.11,0,1.8,4.2,25,221,266,0.15,0.31,0.92,0.14,0.37,0.96,0.17,0.61,0.28,50.16,0,1708.33,2020-07-14 21:19:34,NULL
175757,2,236.56,237.59,236.22,410.63,410.33,409.44,0,0,4.3,25,120,281,0.16,0.2,0.96,0.14,0.23,1.02,0.17,0.54,0.28,50.18,0,1708.34,2020-07-14 21:20:40,NULL
175758,2,236.62,237.59,236.21,410.68,410.33,409.49,0,0,4.4,5,120,321,0.24,0.19,0.96,0.24,0.22,1,0.02,0.57,0.32,50.15,0,1708.35,2020-07-14 21:21:47,NULL
175759,2,236.48,237.57,236.31,410.55,410.39,409.45,0,2.2,4.5,5,226,326,0.25,0.36,1,0.24,0.41,1.05,0.02,0.52,0.32,50.12,0,1708.36,2020-07-14 21:22:57,NULL
175760,2,236.17,237.31,236.02,410.04,409.91,408.92,0,1.8,4.3,30,191,316,0.14,0.32,0.95,0.14,0.37,1,0.21,0.53,0.32,50,0,1708.37,2020-07-14 21:23:44,NULL
175761,2,236.1,237.11,235.81,409.81,409.56,408.68,0,1.5,4.3,25,160,311,0.15,0.22,0.94,0.15,0.26,0.99,0.17,0.62,0.32,50,0,1708.38,2020-07-14 21:24:34,NULL
175762,2,235.69,236.68,235.51,409.08,408.93,408.07,0,1.8,4.8,25,191,357,0.15,0.32,1.05,0.15,0.36,1.11,0.17,0.53,0.32,50,0,1708.39,2020-07-14 21:25:24,NULL
175763,2,235.52,236.59,235.31,408.86,408.68,407.75,0,1.8,4.6,20,196,336,0.28,0.32,1,0.28,0.37,1.05,0.07,0.53,0.32,50,0,1708.4,2020-07-14 21:26:31,NULL
175764,2,235.74,236.84,235.41,409.26,408.98,408.03,0,0,4.4,15,150,321,0.28,0.2,0.96,0.28,0.25,1,0.07,0.63,0.32,50,0,1708.41,2020-07-14 21:27:21,NULL
175765,2,235.95,236.91,235.58,409.51,409.19,408.36,0,0,4.5,30,150,326,0.16,0.2,0.97,0.15,0.24,1.01,0.17,0.62,0.32,50,0,1708.42,2020-07-14 21:28:11,NULL
175766,2,236.02,237.03,235.71,409.67,409.4,408.52,0,0,4.4,65,150,326,0.14,0.2,0.95,0.16,0.24,1,0.42,0.62,0.32,50,0,1708.43,2020-07-14 21:29:01,NULL
175767,2,236.04,237.21,235.72,409.85,409.57,408.56,0,0,4.2,25,150,261,0.16,0.2,0.9,0.16,0.25,0.94,0.16,0.6,0.28,50,0,1708.44,2020-07-14 21:31:29,NULL
175768,2,236,237.23,235.66,409.83,409.53,408.47,0,1.7,4.1,20,160,261,0.29,0.29,0.9,0.29,0.32,0.94,0.07,0.5,0.27,50,0,1708.45,2020-07-14 21:32:37,NULL
175769,2,236.29,237.36,235.89,410.19,409.85,408.92,0,0,4.2,20,120,271,0.16,0.2,0.95,0.16,0.23,0.98,0.12,0.53,0.28,50,0,1708.46,2020-07-14 21:33:44,NULL
175770,2,236.19,237.26,235.86,410.02,409.73,408.8,0,1.6,4.3,20,150,271,0.17,0.28,0.96,0.16,0.31,0.98,0.12,0.48,0.28,50,0,1708.47,2020-07-14 21:34:34,NULL
175771,2,236.12,237.3,235.99,410,409.88,408.86,0,2.1,4.2,20,246,266,0.16,0.37,0.93,0.16,0.44,0.96,0.12,0.56,0.28,50,0,1708.48,2020-07-14 21:35:24,NULL
175772,2,236.26,237.25,235.87,410.08,409.74,408.88,0,0,4.3,25,120,281,0.16,0.2,0.96,0.16,0.23,0.99,0.15,0.53,0.28,50,0,1708.49,2020-07-14 21:36:14,NULL
175773,2,236.05,237.11,235.68,409.77,409.44,408.53,0,0,4.3,20,125,281,0.17,0.19,0.94,0.16,0.23,0.98,0.12,0.53,0.28,50,0,1708.5,2020-07-14 21:37:21,NULL
175774,2,235.86,236.92,235.51,409.44,409.14,408.21,0,0,4.3,20,120,271,0.16,0.2,0.94,0.16,0.23,0.97,0.12,0.52,0.28,50,0,1708.51,2020-07-14 21:38:28,NULL
175775,2,235.86,237.01,235.56,409.51,409.26,408.26,0,0,4.2,25,115,266,0.16,0.19,0.93,0.15,0.22,0.96,0.17,0.52,0.28,50,0,1708.52,2020-07-14 21:39:34,NULL
175776,2,235.9,237.08,235.83,409.61,409.55,408.53,0,2.1,4.2,65,160,266,0.14,0.42,0.92,0.15,0.44,0.96,0.43,0.36,0.28,50,0,1708.53,2020-07-14 21:40:27,NULL
175777,2,236.05,237.21,235.8,409.85,409.64,408.63,0,1.7,4.2,20,120,271,0.27,0.3,0.92,0.27,0.32,0.94,0.09,0.38,0.28,50,0,1708.54,2020-07-14 21:41:14,NULL
175778,2,236.14,237.2,235.76,409.93,409.6,408.68,0,0,4.5,20,75,286,0.28,0.18,0.98,0.27,0.2,1.02,0.07,0.38,0.28,50,0,1708.55,2020-07-14 21:42:04,NULL
175779,2,236.28,237.07,235.89,409.93,409.59,408.91,0,0,5.3,65,75,367,0.14,0.19,1.18,0.16,0.2,1.23,0.41,0.38,0.3,50,0,1708.56,2020-07-14 21:43:11,NULL
175780,2,236.33,237.19,235.94,410.08,409.74,408.99,0,0,4.8,65,80,352,0.14,0.19,1.05,0.16,0.2,1.1,0.41,0.38,0.32,50,0,1708.57,2020-07-14 21:44:01,NULL
175781,2,236.23,237.28,236.07,410.07,409.93,409.02,0,1.8,4.3,65,130,321,0.14,0.31,0.94,0.16,0.33,1,0.42,0.45,0.32,50,0,1708.58,2020-07-14 21:44:51,NULL
175782,2,236.2,237.37,236.18,410.12,410.1,409.09,0,2.2,4.2,65,226,306,0.14,0.42,0.92,0.15,0.48,0.96,0.43,0.47,0.32,50,0,1708.59,2020-07-14 21:45:56,NULL
175783,2,236.09,237.3,236.18,409.97,410.05,409,0,2.2,4.2,65,251,306,0.14,0.41,0.92,0.15,0.48,0.97,0.43,0.53,0.32,50,0,1708.6,2020-07-14 21:46:48,NULL
175784,2,236.47,237.44,236.19,410.42,410.18,409.33,0,0,4.3,65,105,311,0.15,0.19,0.94,0.16,0.21,1,0.45,0.49,0.31,50,0,1708.61,2020-07-14 21:47:55,NULL
175785,2,236.57,237.48,236.29,410.54,410.3,409.51,0,0,4.4,70,105,362,0.14,0.19,0.96,0.16,0.22,1.02,0.45,0.51,0.35,50,0,1708.62,2020-07-14 21:49:01,NULL
175786,2,236.65,237.56,236.32,410.68,410.4,409.6,0,0,4.5,70,100,362,0.14,0.18,0.96,0.16,0.2,1.02,0.44,0.46,0.35,50,0,1708.63,2020-07-14 21:49:51,NULL
175787,2,236.35,237.4,236.23,410.28,410.18,409.27,0,1.8,4.4,65,191,362,0.14,0.31,0.96,0.16,0.36,1.02,0.42,0.51,0.35,50,0,1708.64,2020-07-14 21:50:41,NULL
175788,2,236.15,237.3,236.24,410.02,410.1,409.1,0,2.5,4.5,70,281,367,0.14,0.49,0.98,0.16,0.56,1.04,0.45,0.5,0.35,50,0,1708.65,2020-07-14 21:51:31,NULL
175789,2,236.46,237.62,236.52,410.57,410.62,409.61,0,2.4,4.4,65,266,321,0.14,0.45,0.96,0.15,0.51,1.01,0.43,0.52,0.32,50,0,1708.66,2020-07-14 21:52:38,NULL
175790,2,236.73,237.72,236.48,410.88,410.67,409.81,0,1.5,4.4,65,135,321,0.14,0.27,0.96,0.16,0.3,1.01,0.42,0.46,0.32,50,0,1708.67,2020-07-14 21:53:28,NULL
175791,2,237,237.92,236.58,411.3,410.93,410.14,0,0,4.4,35,35,321,0.24,0.19,0.96,0.24,0.19,1,0.15,0.18,0.32,50,0,1708.68,2020-07-14 21:54:18,NULL
175792,2,236.86,237.84,236.55,411.1,410.84,409.98,0,1.6,4.3,35,75,316,0.24,0.29,0.94,0.24,0.3,0.99,0.15,0.25,0.32,50,0,1708.69,2020-07-14 21:55:08,NULL
175793,2,236.87,237.82,236.49,411.09,410.77,409.94,0,0,4.4,70,25,321,0.14,0.16,0.96,0.16,0.16,1,0.42,0.18,0.32,50,0,1708.7,2020-07-14 21:56:15,NULL
175794,2,236.9,237.83,236.49,411.13,410.77,409.96,0,0,4.5,70,30,336,0.15,0.18,1,0.16,0.18,1.05,0.45,0.17,0.3,50,0,1708.71,2020-07-14 21:57:05,NULL
175795,2,236.87,237.85,236.49,411.12,410.8,409.94,0,0,4.3,70,30,276,0.14,0.17,0.94,0.16,0.17,0.98,0.45,0.15,0.28,50,0,1708.72,2020-07-14 21:57:55,NULL
175796,2,236.88,237.93,236.53,411.2,410.89,409.99,0,0,4.2,65,30,266,0.15,0.18,0.92,0.16,0.18,0.96,0.44,0.17,0.28,50,0,1708.73,2020-07-14 21:58:45,NULL
175797,2,236.84,237.9,236.46,411.14,410.81,409.89,0,0,4.2,25,25,271,0.28,0.17,0.94,0.27,0.17,0.98,0.09,0.18,0.28,50,0,1708.74,2020-07-14 21:59:51,NULL
175798,2,236.8,237.91,236.65,411.11,410.98,410.02,0,1.6,4.3,65,135,281,0.14,0.28,0.95,0.16,0.31,0.98,0.42,0.44,0.28,50,0,1708.75,2020-07-14 22:00:41,NULL
175799,2,236.72,237.61,236.27,410.78,410.39,409.62,0,0,4.6,20,35,306,0.15,0.18,1.02,0.15,0.17,1.06,0.13,0.21,0.29,50,0,1708.76,2020-07-14 22:01:31,NULL
175800,2,236.94,237.81,236.43,411.14,410.7,409.95,0,0,4.5,25,35,296,0.16,0.18,1,0.15,0.17,1.03,0.17,0.18,0.29,50,0,1708.77,2020-07-14 22:02:21,NULL
175801,2,236.76,237.76,236.43,410.94,410.66,409.79,0,1.5,4.2,20,70,266,0.16,0.29,0.92,0.16,0.29,0.96,0.13,0.24,0.28,50,0,1708.78,2020-07-14 22:03:28,NULL
175802,2,236.71,237.88,236.48,411,410.81,409.79,0,1.7,4.1,25,110,256,0.16,0.33,0.91,0.16,0.3,0.94,0.13,0.25,0.27,50,0,1708.79,2020-07-14 22:04:18,NULL
175803,2,236.91,238.02,236.68,411.3,411.1,410.14,0,1.7,4.2,20,145,266,0.16,0.3,0.92,0.16,0.33,0.96,0.13,0.44,0.28,50,0,1708.8,2020-07-14 22:05:08,NULL
175804,2,237.11,238.09,236.65,411.54,411.13,410.29,0,0,4.2,25,35,266,0.16,0.18,0.92,0.16,0.17,0.96,0.16,0.21,0.28,50,0,1708.81,2020-07-14 22:05:58,NULL
175805,2,236.94,237.99,236.42,411.3,410.85,409.94,1.5,0,4.3,105,60,276,0.3,0.18,0.95,0.32,0.19,0.98,0.33,0.32,0.28,50,0,1708.82,2020-07-14 22:07:05,NULL
175806,2,237.13,238.16,236.74,411.61,411.28,410.38,0,1.5,4.3,60,90,266,0.18,0.27,0.93,0.18,0.28,0.96,0.33,0.33,0.28,50,0,1708.83,2020-07-14 22:08:12,NULL
175807,2,237.14,238.16,236.79,411.62,411.32,410.44,0,1.5,4.3,15,85,281,0.16,0.27,0.96,0.16,0.27,1,0.09,0.32,0.28,50,0,1708.84,2020-07-14 22:09:18,NULL
175808,2,236.81,237.9,236.49,411.11,410.84,409.89,0,0,4.2,15,100,271,0.16,0.18,0.94,0.16,0.21,1,0.12,0.49,0.28,50,0,1708.85,2020-07-14 22:10:28,NULL
175809,2,237.01,238.14,236.59,411.49,411.13,410.16,0,0,4.2,60,105,271,0.3,0.19,0.94,0.3,0.21,0.97,0.2,0.48,0.28,50,0,1708.86,2020-07-14 22:11:35,NULL
175810,2,237.05,238.15,236.95,411.54,411.45,410.49,0,2.5,4.6,15,226,311,0.16,0.51,1.04,0.16,0.56,1.08,0.12,0.4,0.29,50,0,1708.87,2020-07-14 22:13:34,NULL
175811,2,237.22,238.13,236.9,411.67,411.39,410.6,0,2.1,4.8,15,145,321,0.16,0.42,1.05,0.16,0.44,1.09,0.09,0.34,0.29,50,0,1708.88,2020-07-14 22:14:41,NULL
175812,2,237.39,238.34,236.94,412,411.61,410.78,0,0,4.1,20,60,261,0.17,0.18,0.91,0.17,0.19,0.94,0.09,0.32,0.28,50,0,1708.89,2020-07-14 22:15:31,NULL
175813,2,237.21,238.25,236.97,411.76,411.55,410.65,0,1.6,4,25,115,261,0.15,0.3,0.9,0.14,0.32,0.93,0.17,0.36,0.28,50,0,1708.9,2020-07-14 22:16:21,NULL
175814,2,237.37,238.32,237.07,411.95,411.7,410.87,0,1.6,4.2,25,115,311,0.15,0.29,0.92,0.14,0.31,0.96,0.17,0.36,0.32,50,0,1708.91,2020-07-14 22:17:11,NULL
175815,2,237.35,238.28,236.92,411.9,411.53,410.73,0,0,4.2,30,75,301,0.16,0.19,0.91,0.16,0.2,0.96,0.19,0.38,0.32,50,0,1708.92,2020-07-14 22:18:18,NULL
175816,2,237.57,238.4,237.11,412.2,411.8,411.08,0,0,4.5,25,75,331,0.15,0.18,0.98,0.15,0.19,1.04,0.17,0.4,0.32,50,0,1708.93,2020-07-14 22:19:24,NULL
175817,2,237.74,238.54,237.29,412.47,412.08,411.39,0,0,4.6,25,80,341,0.15,0.18,1.02,0.15,0.19,1.08,0.17,0.4,0.32,50,0,1708.94,2020-07-14 22:20:14,NULL
175818,2,237.68,238.55,237.24,412.43,412.05,411.3,0,0,4.4,30,75,321,0.15,0.18,0.96,0.15,0.19,1,0.17,0.38,0.32,50,0,1708.95,2020-07-14 22:21:05,NULL
175819,2,237.52,238.47,237.21,412.22,411.95,411.12,0,1.6,4.3,25,80,321,0.16,0.3,0.96,0.15,0.31,1,0.16,0.25,0.32,50,0,1708.96,2020-07-14 22:22:11,NULL
175820,2,237.29,238.25,237.05,411.83,411.62,410.79,0,1.7,4.3,25,125,352,0.15,0.31,0.94,0.14,0.33,1,0.17,0.38,0.35,50,0,1708.97,2020-07-14 22:23:01,NULL
175821,2,237.26,238.18,236.94,411.75,411.47,410.67,0,0,4.4,25,80,362,0.16,0.18,0.94,0.15,0.2,1,0.17,0.38,0.36,50,0,1708.98,2020-07-14 22:23:51,NULL
175822,2,237.55,238.59,237.44,412.35,412.26,411.35,0,2,4.5,25,191,367,0.16,0.38,0.97,0.15,0.42,1.05,0.17,0.46,0.36,50,0,1708.99,2020-07-14 22:24:41,NULL
175823,2,237.75,238.76,237.49,412.67,412.44,411.57,0,0,4.2,25,135,306,0.15,0.2,0.92,0.14,0.23,0.97,0.17,0.52,0.31,50,0,1709,2020-07-14 22:25:48,NULL
175824,2,237.65,238.78,237.36,412.6,412.35,411.37,0,1.7,4.2,5,160,311,0.24,0.31,0.94,0.24,0.34,0.98,0.02,0.47,0.32,50,0,1709.01,2020-07-14 22:27:28,NULL
175825,2,237.96,239.04,237.66,413.1,412.84,411.9,0,1.7,4.3,5,160,316,0.24,0.31,0.96,0.24,0.34,1,0.02,0.48,0.31,50,0,1709.02,2020-07-14 22:28:20,NULL
175826,2,238.15,239.17,237.8,413.37,413.07,412.19,0,0,4.2,25,150,306,0.15,0.21,0.94,0.14,0.25,0.97,0.2,0.6,0.31,50,0,1709.03,2020-07-14 22:29:10,NULL
175827,2,237.92,239.07,237.71,413.08,412.9,411.9,0,1.5,4.2,25,201,301,0.15,0.22,0.92,0.15,0.29,0.97,0.17,0.67,0.32,50,0,1709.04,2020-07-14 22:29:58,NULL
175828,2,237.67,238.84,237.49,412.68,412.51,411.5,0,1.6,4.2,25,241,311,0.15,0.22,0.92,0.14,0.33,0.98,0.17,0.74,0.32,50,0,1709.05,2020-07-14 22:30:48,NULL
175829,2,237.71,238.93,237.42,412.78,412.53,411.48,0,1.6,4.1,20,236,266,0.16,0.22,0.92,0.15,0.32,0.96,0.13,0.75,0.28,50,0,1709.06,2020-07-14 22:31:38,NULL
175830,2,237.57,239.08,237.58,412.79,412.8,411.49,0,3.1,4.1,65,437,256,0.29,0.47,0.9,0.29,0.64,0.94,0.24,0.7,0.28,50,0,1709.07,2020-07-14 22:32:45,NULL
175831,2,237.73,239,237.42,412.85,412.59,411.49,0,2,4,70,271,256,0.29,0.31,0.9,0.29,0.41,0.93,0.24,0.67,0.28,50,0,1709.08,2020-07-14 22:33:35,NULL
175832,2,237.89,238.99,237.54,412.99,412.68,411.73,0,1.6,4.1,25,236,261,0.16,0.22,0.91,0.16,0.32,0.94,0.16,0.73,0.27,50,0,1709.09,2020-07-14 22:34:25,NULL
175833,2,237.97,239.06,237.63,413.12,412.82,411.88,0,1.6,4.2,20,231,266,0.16,0.21,0.94,0.16,0.31,0.98,0.12,0.74,0.28,50,0,1709.1,2020-07-14 22:35:15,NULL
175834,2,238.04,239.15,237.69,413.26,412.95,412,0,1.6,4.2,20,236,266,0.16,0.22,0.93,0.16,0.32,0.96,0.12,0.73,0.28,50,0,1709.11,2020-07-14 22:36:21,NULL
175835,2,237.92,238.92,237.59,412.96,412.67,411.81,0,0,4.5,25,160,296,0.15,0.2,1.01,0.15,0.25,1.05,0.17,0.64,0.29,50,0,1709.12,2020-07-14 22:37:31,NULL
175836,2,237.88,238.87,237.54,412.88,412.58,411.73,0,0,4.5,25,155,296,0.15,0.2,1,0.15,0.25,1.04,0.17,0.63,0.28,50,0,1709.13,2020-07-14 22:38:20,NULL
175837,2,237.71,238.85,237.36,412.72,412.41,411.42,0,0,4.2,20,160,266,0.28,0.2,0.93,0.28,0.26,0.96,0.07,0.63,0.28,50,0,1709.14,2020-07-14 22:39:08,NULL
175838,2,237.68,238.93,237.39,412.75,412.5,411.42,1.9,1.8,4.1,65,165,261,0.41,0.32,0.92,0.41,0.35,0.94,0.16,0.47,0.28,50,0,1709.15,2020-07-14 22:39:58,NULL
175839,2,238.05,239.18,237.9,413.29,413.16,412.19,0,2.1,4.1,25,196,261,0.15,0.39,0.92,0.15,0.43,0.94,0.17,0.45,0.27,50,0,1709.16,2020-07-14 22:40:50,NULL
175840,2,238.26,239.26,237.88,413.54,413.21,412.35,0,1.6,4.2,25,145,271,0.15,0.27,0.95,0.14,0.3,0.98,0.17,0.48,0.28,50,0,1709.17,2020-07-14 22:41:38,NULL
175841,2,238.32,239.34,237.95,413.66,413.35,412.46,0,0,4.1,25,115,266,0.15,0.19,0.92,0.15,0.22,0.96,0.2,0.52,0.28,50,0,1709.18,2020-07-14 22:42:28,NULL
175842,2,238.66,239.65,238.22,414.23,413.85,412.99,0,0,4.2,15,120,276,0.17,0.2,0.95,0.16,0.23,0.98,0.09,0.53,0.28,50,0,1709.19,2020-07-14 22:43:18,NULL
175843,2,238.82,239.9,238.53,414.58,414.33,413.4,0,1.8,4.2,15,226,266,0.16,0.3,0.94,0.16,0.37,0.97,0.12,0.62,0.28,50,0,1709.2,2020-07-14 22:44:08,NULL
175844,2,239.22,239.97,238.7,414.99,414.54,413.89,0,0,4.9,15,120,372,0.16,0.19,1.09,0.16,0.22,1.14,0.09,0.55,0.33,50,0,1709.21,2020-07-14 22:45:18,NULL
175845,2,239.01,239.94,238.71,414.78,414.52,413.72,0,1.9,4.6,20,226,357,0.16,0.31,1.01,0.16,0.37,1.06,0.09,0.61,0.33,50,0,1709.22,2020-07-14 22:46:25,NULL
175846,2,239,240.01,238.68,414.84,414.56,413.68,0,1.8,4.3,20,211,316,0.16,0.32,0.94,0.16,0.38,1,0.12,0.57,0.32,50,0,1709.23,2020-07-14 22:47:15,NULL
175847,2,238.59,239.66,238.32,414.18,413.94,413.01,0,1.8,4.1,15,211,306,0.16,0.32,0.9,0.16,0.38,0.95,0.1,0.56,0.32,50,0,1709.24,2020-07-14 22:48:08,NULL
175848,2,238.56,239.75,238.35,414.23,414.05,413.02,0,2.3,4.2,15,251,306,0.16,0.44,0.93,0.16,0.5,0.98,0.09,0.5,0.31,50,0,1709.25,2020-07-14 22:50:08,NULL
175849,2,238.87,240.08,238.63,414.79,414.57,413.53,0,2.1,4.3,15,286,311,0.16,0.34,0.94,0.16,0.44,0.98,0.09,0.66,0.32,50,0,1709.26,2020-07-14 22:50:54,NULL
175850,2,238.91,240.01,238.49,414.76,414.39,413.44,0,1.5,4.2,15,196,311,0.16,0.22,0.93,0.16,0.29,0.98,0.09,0.67,0.32,50,0,1709.27,2020-07-14 22:51:41,NULL
175851,2,239.02,240.03,238.68,414.88,414.57,413.7,0,0,4.3,30,150,316,0.16,0.2,0.94,0.15,0.25,0.98,0.17,0.61,0.32,50,0,1709.28,2020-07-14 22:52:31,NULL
175852,2,238.92,240.06,238.55,414.8,414.48,413.5,0,0,4.1,25,150,266,0.15,0.21,0.92,0.14,0.25,0.96,0.17,0.6,0.28,50,0,1709.29,2020-07-14 22:53:38,NULL
175853,2,238.86,239.95,238.56,414.66,414.4,413.46,0,1.6,4.2,25,135,271,0.16,0.28,0.94,0.14,0.31,1,0.17,0.44,0.28,50,0,1709.3,2020-07-14 22:54:28,NULL
175854,2,238.97,240.05,238.69,414.85,414.6,413.67,0,1.7,4.4,30,170,291,0.16,0.3,1,0.16,0.34,1.04,0.19,0.51,0.28,50,0,1709.31,2020-07-14 22:55:18,NULL
175855,2,238.81,239.8,238.47,414.48,414.19,413.33,0,1.5,4.1,25,95,266,0.15,0.27,0.92,0.15,0.28,0.96,0.17,0.34,0.28,50,0,1709.32,2020-07-14 22:56:08,NULL
175856,2,238.87,239.85,238.5,414.58,414.26,413.41,0,1.5,4.1,25,95,261,0.16,0.27,0.92,0.16,0.28,0.95,0.16,0.34,0.28,50,0,1709.33,2020-07-14 22:57:14,NULL
175857,2,239.19,240,238.67,415,414.54,413.84,0,0,4.1,25,20,261,0.16,0.18,0.92,0.16,0.18,0.95,0.19,0.11,0.27,50,0,1709.34,2020-07-14 22:58:05,NULL
175858,2,239.19,240.12,238.82,415.09,414.77,413.97,0,1.6,4.1,65,65,266,0.14,0.3,0.94,0.15,0.3,0.96,0.42,0.22,0.28,50,0,1709.35,2020-07-14 22:58:56,NULL
175859,2,239.31,240.16,238.9,415.23,414.88,414.14,0,1.5,4.1,65,30,266,0.14,0.29,0.93,0.16,0.29,0.96,0.42,0.1,0.28,50,0,1709.36,2020-07-14 22:59:45,NULL
175860,2,239.16,240.25,238.84,415.18,414.9,413.95,0,2,4.1,15,140,261,0.24,0.4,0.92,0.24,0.42,0.95,0.06,0.34,0.28,50,0,1709.37,2020-07-14 23:00:51,NULL
175861,2,239.24,240.2,238.95,415.2,414.95,414.13,0,2,4.1,20,80,266,0.16,0.41,0.92,0.15,0.41,0.96,0.13,0.2,0.28,50,0,1709.38,2020-07-14 23:01:58,NULL
175862,2,239.26,240.13,238.88,415.17,414.83,414.08,0,1.5,4.2,15,30,311,0.16,0.28,0.96,0.16,0.28,1,0.12,0.12,0.31,50.12,0,1709.39,2020-07-14 23:02:48,NULL
175863,2,239.34,240.25,238.89,415.34,414.95,414.17,0,0,4,20,10,291,0.16,0.18,0.89,0.15,0.17,0.95,0.13,0.06,0.31,50.14,0,1709.4,2020-07-14 23:03:38,NULL
175864,2,239.35,240.25,238.85,415.35,414.92,414.13,0,0,4.1,20,10,296,0.16,0.17,0.9,0.16,0.16,0.94,0.13,0.06,0.31,50.15,0,1709.41,2020-07-14 23:04:28,NULL
175865,2,239.33,240.27,238.84,415.35,414.92,414.11,0,0,4.2,25,10,301,0.29,0.18,0.92,0.29,0.17,0.98,0.09,0.06,0.31,50.14,0,1709.42,2020-07-14 23:05:35,NULL
175866,2,239.45,240.35,239.04,415.51,415.16,414.38,0,0,4.2,20,10,301,0.15,0.16,0.94,0.16,0.16,0.98,0.13,0.06,0.31,50.13,0,1709.43,2020-07-14 23:06:41,NULL
175867,2,239.5,240.34,239.08,415.55,415.19,414.46,0,0,4.3,65,10,316,0.15,0.17,0.96,0.16,0.17,1,0.41,0.06,0.32,50.12,0,1709.44,2020-07-14 23:07:31,NULL
175868,2,239.47,240.31,238.98,415.5,415.08,414.35,0,0,4.1,65,10,306,0.14,0.18,0.92,0.16,0.17,0.96,0.44,0.06,0.31,50.11,0,1709.45,2020-07-14 23:08:21,NULL
175869,2,239.41,240.39,239.2,415.52,415.34,414.49,0,1.6,4.3,65,95,316,0.14,0.28,0.96,0.16,0.29,1,0.45,0.34,0.32,50.12,0,1709.46,2020-07-14 23:09:11,NULL
175870,2,239.57,240.59,239.25,415.83,415.56,414.67,0,1.6,4.1,25,50,301,0.28,0.25,0.92,0.28,0.26,0.98,0.09,0.33,0.31,50.13,0,1709.47,2020-07-14 23:10:18,NULL
175871,2,239.61,240.52,239.25,415.81,415.5,414.71,0,0,4.4,70,40,281,0.14,0.18,0.96,0.16,0.18,0.99,0.41,0.2,0.28,50.12,0,1709.48,2020-07-14 23:11:25,NULL
175872,2,239.29,240.21,239.02,415.26,415.02,414.23,0,1.5,4.6,65,100,301,0.14,0.27,1.02,0.16,0.28,1.06,0.44,0.36,0.28,50.13,0,1709.49,2020-07-14 23:12:34,NULL
175873,2,238.97,239.97,238.76,414.77,414.58,413.72,0,2,4.6,25,201,347,0.28,0.37,1.03,0.27,0.43,1.09,0.09,0.48,0.32,50.1,0,1709.5,2020-07-14 23:13:40,NULL
175874,2,238.95,239.85,238.65,414.65,414.39,413.61,0,1.5,4.3,65,55,321,0.14,0.27,0.95,0.16,0.27,1,0.42,0.2,0.32,50,0,1709.51,2020-07-14 23:14:47,NULL
175875,2,239.22,240.16,238.86,415.15,414.85,414.02,0,0,4.2,70,20,316,0.14,0.18,0.94,0.16,0.18,0.98,0.45,0.11,0.32,50.11,0,1709.52,2020-07-14 23:15:37,NULL
175876,2,238.93,239.89,238.63,414.67,414.41,413.58,0,0,4.4,65,25,321,0.14,0.18,0.96,0.16,0.18,1,0.41,0.14,0.32,50,0,1709.53,2020-07-14 23:16:27,NULL
175877,2,238.83,239.75,238.59,414.46,414.26,413.46,0,1.6,4.8,65,105,367,0.14,0.3,1.06,0.16,0.31,1.11,0.44,0.34,0.33,50,0,1709.54,2020-07-14 23:17:17,NULL
175878,2,238.53,239.57,238.25,414.05,413.8,412.91,0,0,4.2,65,65,311,0.14,0.18,0.93,0.16,0.19,0.98,0.42,0.34,0.32,50,0,1709.55,2020-07-14 23:18:24,NULL
175879,2,238.72,239.65,238.3,414.28,413.92,413.1,0,0,4.3,30,65,321,0.16,0.18,0.96,0.16,0.19,1.01,0.19,0.34,0.32,50,0,1709.56,2020-07-14 23:19:30,NULL
175880,2,236.74,237.7,236.59,410.88,410.75,409.92,0,1.6,4.4,25,110,321,0.16,0.3,0.96,0.16,0.31,1,0.17,0.36,0.32,50,0,1709.57,2020-07-14 23:20:37,NULL
175881,2,237,237.81,236.66,411.2,410.9,410.19,0,0,4.5,25,40,331,0.16,0.18,0.98,0.16,0.18,1.04,0.16,0.23,0.32,50,0,1709.58,2020-07-14 23:21:27,NULL
175882,2,236.89,237.81,236.66,411.11,410.91,410.11,0,1.6,4.3,25,80,276,0.16,0.3,0.94,0.16,0.3,0.98,0.13,0.27,0.28,50,0,1709.59,2020-07-14 23:22:17,NULL
175883,2,236.49,237.44,236.41,410.43,410.36,409.54,0,2,4.3,25,145,271,0.16,0.39,0.94,0.16,0.41,0.98,0.16,0.35,0.28,50,0,1709.6,2020-07-14 23:23:07,NULL
175884,2,236.42,237.14,236.03,410.12,409.78,409.15,0,0,4.2,25,5,271,0.16,0.16,0.94,0.16,0.16,0.96,0.16,0.03,0.28,50,0,1709.61,2020-07-14 23:24:15,NULL
175885,2,236.23,237,235.95,409.83,409.59,408.92,0,1.6,4.3,25,40,281,0.16,0.29,0.96,0.16,0.29,1,0.16,0.14,0.28,50,0,1709.62,2020-07-14 23:25:04,NULL
175886,2,236.4,237.16,235.99,410.12,409.76,409.11,0,0,4.2,25,5,271,0.16,0.16,0.94,0.16,0.17,0.96,0.13,0.03,0.28,50,0,1709.63,2020-07-14 23:25:54,NULL
175887,2,236.59,237.38,236.25,410.47,410.18,409.48,0,0,4.3,25,5,271,0.16,0.16,0.94,0.16,0.16,0.98,0.16,0.03,0.28,50,0,1709.64,2020-07-14 23:26:44,NULL
175888,2,236.59,237.38,236.24,410.47,410.17,409.48,0,0,4.2,25,10,271,0.16,0.16,0.94,0.16,0.16,0.97,0.16,0.06,0.28,50,0,1709.65,2020-07-14 23:27:34,NULL
175889,2,236.36,237.23,236.19,410.14,410,409.24,0,1.6,4.3,65,100,271,0.14,0.28,0.94,0.15,0.29,0.98,0.43,0.34,0.28,50,0,1709.66,2020-07-14 23:28:41,NULL
175890,2,236.48,237.25,236.2,410.26,410.02,409.36,0,1.5,4.3,65,25,266,0.14,0.25,0.92,0.16,0.25,0.95,0.42,0.1,0.28,50,0,1709.67,2020-07-14 23:29:31,NULL
175891,2,236.64,237.43,236.27,410.56,410.24,409.56,0,0,4.1,20,25,261,0.16,0.25,0.91,0.15,0.25,0.94,0.13,0.1,0.28,50,0,1709.68,2020-07-14 23:30:21,NULL
175892,2,236.8,237.51,236.34,410.76,410.37,409.75,0,0,4.5,20,35,301,0.15,0.17,1,0.15,0.16,1.05,0.13,0.18,0.29,50,0,1709.69,2020-07-14 23:31:11,NULL
175893,2,236.47,237.42,236.17,410.4,410.13,409.32,0,1.7,4.1,25,125,256,0.16,0.29,0.9,0.16,0.31,0.94,0.16,0.4,0.27,50,0,1709.7,2020-07-14 23:32:17,NULL
175894,2,236.09,236.89,235.69,409.62,409.27,408.58,0,0,4.4,25,80,281,0.16,0.18,0.96,0.16,0.19,1,0.16,0.42,0.28,50,0,1709.71,2020-07-14 23:33:24,NULL
175895,2,235.84,236.9,235.71,409.4,409.29,408.37,0,2.1,4.4,55,261,281,0.25,0.38,0.96,0.26,0.45,1,0.22,0.58,0.28,50,0,1709.72,2020-07-14 23:34:14,NULL
175896,2,235.84,236.86,235.53,409.38,409.11,408.23,0,1.7,4.2,50,145,266,0.25,0.28,0.94,0.25,0.32,0.97,0.22,0.46,0.28,50,0,1709.73,2020-07-14 23:35:04,NULL
175897,2,235.8,236.8,235.59,409.28,409.1,408.23,0,1.8,4.2,20,155,266,0.16,0.32,0.94,0.16,0.35,0.97,0.13,0.45,0.28,50,0,1709.74,2020-07-14 23:35:54,NULL
175898,2,235.97,236.9,235.69,409.52,409.27,408.47,0,0,4.3,25,110,271,0.15,0.19,0.94,0.15,0.22,0.96,0.17,0.51,0.28,50,0,1709.75,2020-07-14 23:37:01,NULL
175899,2,235.69,236.64,235.56,409.05,408.94,408.12,0,1.7,4.3,20,150,281,0.15,0.3,0.94,0.14,0.33,0.97,0.14,0.47,0.28,50,0,1709.76,2020-07-14 23:37:51,NULL
175900,2,235.78,236.62,235.5,409.11,408.86,408.14,0,0,4.4,25,115,281,0.15,0.19,0.96,0.14,0.22,1,0.17,0.54,0.28,50,0,1709.77,2020-07-14 23:38:41,NULL
175901,2,235.95,236.85,235.48,409.46,409.05,408.27,1.9,0,4.4,70,110,281,0.41,0.19,0.96,0.41,0.22,0.99,0.17,0.54,0.28,50,0,1709.78,2020-07-14 23:39:34,NULL
175902,2,236.19,237.07,235.85,409.86,409.56,408.8,0,0,4.2,25,110,261,0.15,0.2,0.92,0.14,0.22,0.95,0.17,0.5,0.28,50,0,1709.79,2020-07-14 23:40:41,NULL
175903,2,236.18,237.13,235.87,409.9,409.63,408.8,0,0,4.3,25,150,271,0.15,0.2,0.94,0.15,0.25,0.98,0.17,0.61,0.28,50,0,1709.8,2020-07-14 23:41:31,NULL
175904,2,236.07,237.03,235.82,409.72,409.5,408.67,0,0,4.3,25,155,316,0.15,0.2,0.94,0.14,0.25,0.98,0.17,0.62,0.32,50,0,1709.81,2020-07-14 23:42:21,NULL
175905,2,236.3,237.19,236.07,410.05,409.86,409.08,0,0,4.4,25,155,362,0.15,0.21,0.96,0.15,0.25,1.02,0.17,0.62,0.36,50,0,1709.82,2020-07-14 23:43:14,NULL
175906,2,236.5,237.3,236.21,410.32,410.07,409.37,0,0,4.3,20,85,352,0.16,0.19,0.93,0.14,0.2,0.98,0.17,0.46,0.36,50,0,1709.83,2020-07-14 23:44:21,NULL
175907,2,236.4,237.3,236.32,410.23,410.16,409.38,0,1.8,4.4,25,196,357,0.15,0.31,0.94,0.14,0.36,1,0.17,0.56,0.35,50,0,1709.84,2020-07-14 23:45:11,NULL
175908,2,236.56,237.39,236.32,410.45,410.25,409.53,0,1.6,4.4,20,115,362,0.28,0.27,0.96,0.27,0.29,1.01,0.07,0.4,0.36,50,0,1709.85,2020-07-14 23:46:01,NULL
175909,2,236.44,237.34,236.21,410.3,410.1,409.32,0,1.6,4.3,20,115,347,0.28,0.27,0.92,0.28,0.29,0.98,0.07,0.4,0.35,50,0,1709.86,2020-07-14 23:46:51,NULL
175910,2,236.23,236.91,235.93,409.75,409.49,408.9,0,0,4.9,20,130,397,0.15,0.2,1.06,0.15,0.23,1.13,0.13,0.56,0.35,50,0,1709.87,2020-07-14 23:47:57,NULL
175911,2,236.34,236.96,236.02,409.89,409.61,409.07,0,0,5.1,20,125,417,0.16,0.19,1.11,0.15,0.22,1.18,0.13,0.57,0.35,50,0,1709.88,2020-07-14 23:48:47,NULL
175912,2,236.38,237.01,236.02,409.97,409.65,409.11,0,0,5,25,125,407,0.16,0.2,1.09,0.15,0.23,1.16,0.17,0.56,0.35,50,0,1709.89,2020-07-14 23:49:37,NULL
175913,2,236.18,237.02,235.96,409.81,409.61,408.88,0,1.5,4.4,20,170,357,0.15,0.2,0.96,0.15,0.26,1.01,0.13,0.64,0.35,50,0,1709.9,2020-07-14 23:50:27,NULL
175914,2,236.21,237.21,236.09,409.99,409.89,409.02,0,1.9,4.3,25,216,276,0.15,0.32,0.95,0.15,0.39,1,0.17,0.56,0.28,50.1,0,1709.91,2020-07-14 23:51:34,NULL
175915,2,236.44,237.37,236.22,410.33,410.14,409.34,0,1.5,4.3,25,176,281,0.16,0.21,0.95,0.15,0.27,0.98,0.17,0.66,0.28,50,0,1709.92,2020-07-14 23:52:41,NULL
175916,2,236.53,237.42,236.26,410.45,410.23,409.45,0,1.8,4.4,25,176,276,0.15,0.31,0.96,0.14,0.35,1,0.17,0.5,0.28,50,0,1709.93,2020-07-14 23:53:48,NULL
175917,2,236.62,237.52,236.39,410.62,410.42,409.63,0,1.7,4.2,20,130,271,0.15,0.31,0.93,0.14,0.33,0.96,0.17,0.4,0.28,50.12,0,1709.94,2020-07-14 23:54:54,NULL
175918,2,236.43,237.38,236.25,410.33,410.17,409.36,0,2,4.2,20,155,266,0.16,0.38,0.93,0.16,0.41,0.96,0.12,0.38,0.28,50,0,1709.95,2020-07-14 23:55:44,NULL
175919,2,236.55,237.49,236.25,410.53,410.27,409.46,0,0,4.2,15,115,266,0.17,0.2,0.92,0.16,0.23,0.96,0.09,0.51,0.28,50.12,0,1709.96,2020-07-14 23:56:34,NULL
175920,2,236.65,237.47,236.25,410.59,410.25,409.54,0,0,4.3,15,115,281,0.16,0.2,0.95,0.16,0.22,0.99,0.09,0.52,0.28,50,0,1709.97,2020-07-14 23:57:24,NULL
175921,2,236.53,237.44,236.19,410.47,410.18,409.38,0,0,4.1,15,115,266,0.16,0.2,0.92,0.16,0.22,0.94,0.09,0.52,0.28,50,0,1709.98,2020-07-14 23:58:31,NULL
175922,2,236.66,237.69,236.41,410.8,410.58,409.69,0,1.8,4.2,15,211,266,0.16,0.3,0.93,0.16,0.36,0.96,0.09,0.6,0.28,50,0,1709.99,2020-07-14 23:59:21,NULL
175923,2,236.61,237.58,236.32,410.66,410.41,409.57,0,1.8,4.1,65,160,261,0.17,0.32,0.91,0.18,0.35,0.94,0.36,0.46,0.28,50,0,1710,2020-07-15 00:00:11,NULL
175924,2,236.68,237.65,236.4,410.78,410.53,409.7,0,1.8,4.1,65,155,261,0.17,0.32,0.92,0.18,0.35,0.94,0.36,0.45,0.28,50,0,1710.01,2020-07-15 00:01:01,NULL
175925,2,236.7,237.68,236.44,410.82,410.6,409.75,0,1.6,4.2,65,145,266,0.18,0.28,0.92,0.18,0.31,0.96,0.36,0.48,0.28,50,0,1710.02,2020-07-15 00:02:08,NULL
175926,2,236.63,237.57,236.37,410.67,410.45,409.63,0,1.9,4.2,65,135,266,0.17,0.37,0.92,0.18,0.39,0.96,0.36,0.36,0.28,50,0,1710.03,2020-07-15 00:02:58,NULL
175927,2,236.41,237.25,236.04,410.2,409.88,409.15,0,2.3,4.3,65,176,276,0.17,0.4,0.94,0.18,0.43,0.98,0.36,0.41,0.28,50,0,1710.04,2020-07-15 00:03:48,NULL
175928,2,236.49,237.36,236.05,410.36,409.98,409.23,0,0,4.2,60,70,266,0.18,0.18,0.92,0.18,0.19,0.96,0.36,0.4,0.28,50,0,1710.05,2020-07-15 00:04:38,NULL
175929,2,236.55,237.32,236.07,410.38,409.96,409.3,0,0,4.5,25,45,296,0.16,0.19,0.99,0.16,0.19,1.03,0.16,0.24,0.29,50,0,1710.06,2020-07-15 00:05:44,NULL
175930,2,236.62,237.34,236.1,410.46,410.01,409.39,0,0,4.7,20,40,311,0.28,0.18,1.04,0.28,0.18,1.08,0.07,0.23,0.28,50,0,1710.07,2020-07-15 00:06:34,NULL
175931,2,236.32,237.4,236.12,410.26,410.08,409.15,1.7,2.2,4.2,55,191,261,0.37,0.41,0.92,0.37,0.34,0.95,0.15,0.46,0.28,50,0,1710.08,2020-07-15 00:07:26,NULL
175932,2,236.59,237.41,236.21,410.5,410.17,409.46,0,1.6,4.3,10,45,276,0.25,0.29,0.94,0.24,0.29,0.98,0.04,0.16,0.28,50,0,1710.09,2020-07-15 00:08:14,NULL
175933,2,236.51,237.33,236.21,410.36,410.09,409.38,0,0,4.5,20,80,331,0.16,0.19,0.98,0.15,0.2,1.02,0.13,0.41,0.33,50,0,1710.1,2020-07-15 00:11:49,NULL
175934,2,236.57,237.41,236.31,410.48,410.25,409.52,0,0,4.4,25,75,326,0.16,0.19,0.96,0.15,0.2,1,0.17,0.38,0.32,50,0,1710.11,2020-07-15 00:12:33,NULL
175935,2,236.56,237.45,236.18,410.5,410.17,409.4,0,0,4.3,25,75,321,0.28,0.18,0.94,0.28,0.19,1,0.09,0.4,0.32,50,0,1710.12,2020-07-15 00:13:40,NULL
175936,2,236.94,237.68,236.56,411.04,410.7,410.06,0,0,4.5,25,40,331,0.15,0.19,0.98,0.16,0.26,1.02,0.13,0.25,0.32,50,0,1710.13,2020-07-15 00:14:47,NULL
175937,2,237.17,238,236.94,411.51,411.31,410.59,2.1,1.5,4.4,20,65,321,0.14,0.26,0.96,0.14,0.27,1.02,0.14,0.24,0.32,50,0,1710.14,2020-07-15 00:15:53,NULL
175938,2,237.07,237.86,236.74,411.3,411.02,410.33,0,0,4.5,25,35,326,0.15,0.18,0.98,0.14,0.18,1.04,0.14,0.17,0.32,50,0,1710.15,2020-07-15 00:17:00,NULL
175939,2,236.96,237.54,236.48,410.93,410.52,410.01,0,0,4.9,20,35,372,0.15,0.18,1.08,0.15,0.18,1.13,0.13,0.2,0.32,50,0,1710.16,2020-07-15 00:17:50,NULL
175940,2,236.55,237.51,236.49,410.55,410.5,409.66,0,2.2,4.6,20,241,341,0.15,0.37,1,0.14,0.44,1.06,0.14,0.55,0.32,50,0,1710.17,2020-07-15 00:18:40,NULL
175941,2,236.56,237.44,236.34,410.5,410.31,409.55,0,1.6,4.4,20,135,286,0.15,0.27,0.98,0.14,0.3,1.02,0.17,0.46,0.29,50,0,1710.18,2020-07-15 00:19:31,NULL
175942,2,236.67,237.56,236.38,410.69,410.44,409.67,0,0,4.3,25,110,276,0.15,0.19,0.94,0.14,0.22,0.98,0.17,0.49,0.28,50,0,1710.19,2020-07-15 00:20:20,NULL
175943,2,236.72,237.62,236.48,410.79,410.58,409.81,0,0,4.2,25,105,271,0.16,0.19,0.92,0.15,0.22,0.95,0.13,0.49,0.28,50,0,1710.2,2020-07-15 00:21:10,NULL
175944,2,236.83,237.69,236.59,410.94,410.73,409.99,0,0,4.3,25,105,311,0.15,0.19,0.93,0.14,0.22,0.98,0.17,0.49,0.32,50,0,1710.21,2020-07-15 00:22:00,NULL
175945,2,236.94,237.83,236.68,411.17,410.94,410.17,0,1.7,4.3,20,150,316,0.28,0.31,0.95,0.28,0.34,1,0.09,0.45,0.32,50,0,1710.22,2020-07-15 00:22:50,NULL
175946,2,236.69,237.64,236.46,410.78,410.58,409.75,0,1.7,4.2,20,140,306,0.28,0.31,0.92,0.28,0.33,0.97,0.07,0.42,0.32,50,0,1710.23,2020-07-15 00:23:57,NULL
175947,2,236.76,237.5,236.39,410.72,410.4,409.76,0,0,4.7,20,65,347,0.15,0.19,1.03,0.14,0.19,1.09,0.17,0.34,0.32,50,0,1710.24,2020-07-15 00:24:47,NULL
175948,2,236.82,237.63,236.54,410.89,410.65,409.95,0,1.7,4.5,25,105,331,0.14,0.3,0.98,0.14,0.32,1.03,0.13,0.34,0.32,50,0,1710.25,2020-07-15 00:25:37,NULL
175949,2,236.7,237.56,236.42,410.72,410.48,409.74,0,1.6,4.2,25,105,311,0.15,0.3,0.93,0.14,0.31,0.98,0.17,0.34,0.32,50,0,1710.26,2020-07-15 00:26:27,NULL
175950,2,236.69,237.47,236.31,410.63,410.3,409.63,0,0,4.3,20,30,311,0.14,0.18,0.94,0.14,0.17,0.98,0.14,0.2,0.32,50,0,1710.27,2020-07-15 00:27:33,NULL
175951,2,236.75,237.66,236.46,410.85,410.6,409.81,0,0,4.1,25,70,301,0.16,0.18,0.9,0.16,0.19,0.94,0.16,0.37,0.32,50,0,1710.28,2020-07-15 00:28:24,NULL
175952,2,236.83,237.69,236.58,410.94,410.73,409.99,0,1.7,4.3,20,115,306,0.15,0.3,0.93,0.15,0.31,0.98,0.1,0.37,0.31,50,0,1710.29,2020-07-15 00:29:14,NULL
175953,2,236.9,237.79,236.67,411.09,410.89,410.12,0,1.7,4.2,15,115,306,0.15,0.3,0.93,0.15,0.32,0.98,0.1,0.37,0.29,50,0,1710.3,2020-07-15 00:30:05,NULL
175954,2,236.77,237.61,236.46,410.83,410.56,409.83,0,2.1,4.3,15,211,276,0.15,0.33,0.94,0.15,0.39,0.98,0.1,0.55,0.28,50,0,1710.31,2020-07-15 00:31:12,NULL
175955,2,236.98,237.8,236.6,411.18,410.85,410.13,0,0,4.4,20,115,286,0.15,0.18,0.98,0.15,0.21,1.01,0.1,0.55,0.28,50,0,1710.32,2020-07-15 00:32:02,NULL
175956,2,237.15,237.99,236.77,411.49,411.16,410.43,0,0,4.3,25,115,281,0.16,0.19,0.96,0.16,0.22,1,0.15,0.56,0.28,50,0,1710.33,2020-07-15 00:32:52,NULL
175957,2,237.15,238.03,236.79,411.52,411.2,410.44,0,0,4.2,25,115,271,0.16,0.19,0.94,0.16,0.22,0.97,0.15,0.54,0.28,50,0,1710.34,2020-07-15 00:33:42,NULL
175958,2,237.08,238.07,236.84,411.49,411.29,410.43,0,2,4.2,20,140,271,0.29,0.38,0.94,0.29,0.4,1.01,0.07,0.35,0.28,50,0,1710.35,2020-07-15 00:34:48,NULL
175959,2,236.98,238.12,236.98,411.45,411.45,410.46,0,2.8,4.2,20,226,271,0.29,0.58,0.96,0.29,0.62,0.99,0.09,0.37,0.28,50,0,1710.36,2020-07-15 00:35:38,NULL
175960,2,237.29,238.12,236.93,411.71,411.41,410.68,0,0,4.3,25,70,276,0.16,0.18,0.94,0.15,0.19,0.98,0.16,0.37,0.28,50,0,1710.37,2020-07-15 00:36:28,NULL
175961,2,237.45,238.33,237.15,412.04,411.78,411.01,0,0,4.2,20,186,271,0.16,0.34,0.93,0.15,0.38,0.96,0.13,0.49,0.28,50,0,1710.38,2020-07-15 00:37:19,NULL
175962,2,237.44,238.22,237.11,411.94,411.65,410.97,0,0,4.5,25,115,331,0.16,0.18,0.98,0.16,0.21,1.02,0.16,0.55,0.32,50,0,1710.39,2020-07-15 00:38:25,NULL
175963,2,237.26,238.12,236.91,411.69,411.39,410.64,0,0,4.4,25,115,321,0.16,0.19,0.96,0.16,0.22,1.01,0.13,0.54,0.32,50,0,1710.4,2020-07-15 00:39:15,NULL
175964,2,237.17,238.13,237.01,411.63,411.49,410.66,0,1.7,4.2,20,155,316,0.16,0.3,0.93,0.16,0.34,0.99,0.16,0.47,0.32,50,0,1710.41,2020-07-15 00:40:05,NULL
175965,2,237.1,238.13,237.02,411.56,411.49,410.6,0,1.9,4.3,25,246,316,0.16,0.3,0.94,0.15,0.38,0.99,0.17,0.64,0.32,50,0,1710.42,2020-07-15 00:40:55,NULL
175966,2,237.36,238.28,237.09,411.92,411.69,410.89,0,0,4.3,65,145,311,0.14,0.2,0.93,0.16,0.24,0.98,0.42,0.6,0.32,50,0,1710.43,2020-07-15 00:42:02,NULL
175967,2,237.31,238.19,237.03,411.8,411.55,410.79,0,0,4.7,35,140,352,0.24,0.2,1.02,0.24,0.24,1.06,0.15,0.6,0.33,50,0,1710.44,2020-07-15 00:42:52,NULL
175968,2,237.16,238.06,236.91,411.55,411.34,410.56,0,0,4.5,35,140,331,0.24,0.2,0.99,0.24,0.24,1.04,0.15,0.6,0.32,50,0,1710.45,2020-07-15 00:43:42,NULL
175969,2,237.27,238.15,237.06,411.72,411.54,410.78,0,1.5,4.7,65,191,352,0.14,0.21,1.03,0.15,0.28,1.09,0.4,0.69,0.32,50,0,1710.46,2020-07-15 00:44:32,NULL
175970,2,237.28,238.22,237.17,411.8,411.7,410.88,0,1.9,4.4,60,231,321,0.14,0.32,0.95,0.15,0.39,1,0.4,0.59,0.32,50,0,1710.47,2020-07-15 00:45:38,NULL
175971,2,237.14,238.27,237.15,411.72,411.73,410.75,0,2.5,4.3,15,336,311,0.27,0.42,0.94,0.27,0.53,0.98,0.08,0.63,0.32,50,0,1710.48,2020-07-15 00:46:28,NULL
175972,2,237.11,238.04,236.82,411.5,411.25,410.44,0,1.5,4.4,20,186,291,0.28,0.2,0.97,0.28,0.27,1.01,0.07,0.68,0.28,50,0,1710.49,2020-07-15 00:47:19,NULL
175973,2,237.24,238.09,237,411.64,411.44,410.7,0,1.5,4.8,65,191,321,0.14,0.2,1.06,0.16,0.27,1.11,0.42,0.7,0.29,50,0,1710.5,2020-07-15 00:48:08,NULL
175974,2,237.46,238.24,237.17,411.97,411.72,411.04,0,0,4.9,65,165,326,0.14,0.2,1.09,0.16,0.25,1.13,0.42,0.66,0.29,50,0,1710.51,2020-07-15 00:49:15,NULL
175975,2,237.56,238.39,237.28,412.19,411.94,411.22,0,0,4.3,65,125,276,0.14,0.19,0.94,0.16,0.22,0.98,0.45,0.56,0.28,50,0,1710.52,2020-07-15 00:50:05,NULL
175976,2,237.37,238.34,237.21,411.98,411.84,410.99,0,1.6,4.3,65,150,276,0.14,0.27,0.96,0.16,0.31,0.96,0.42,0.51,0.28,50,0,1710.53,2020-07-15 00:50:55,NULL
175977,2,237.21,238.23,237.11,411.74,411.65,410.77,0,1.7,4.3,65,196,276,0.14,0.27,0.96,0.16,0.33,1,0.42,0.61,0.28,50,0,1710.54,2020-07-15 00:51:45,NULL
175978,2,237.41,238.44,237.24,412.11,411.96,411.06,0,0,4.1,70,170,261,0.14,0.2,0.92,0.16,0.25,0.95,0.45,0.68,0.28,50,0,1710.55,2020-07-15 00:52:52,NULL
175979,2,237.47,238.53,237.41,412.23,412.17,411.26,0,2,4.3,65,261,276,0.14,0.33,0.96,0.16,0.41,1,0.42,0.63,0.28,50,0,1710.56,2020-07-15 00:53:44,NULL
175980,2,237.35,238.44,237.28,412.05,411.99,411.04,0,2,4.2,70,256,271,0.14,0.33,0.93,0.16,0.41,0.96,0.4,0.63,0.28,50,0,1710.57,2020-07-15 00:54:32,NULL
175981,2,237.4,238.37,237.22,412.04,411.88,411.04,0,1.7,4.1,65,160,261,0.15,0.28,0.9,0.16,0.32,0.94,0.41,0.51,0.28,50,0,1710.58,2020-07-15 00:55:22,NULL
175982,2,237.18,238.16,237.05,411.66,411.54,410.7,0,1.7,4.2,65,160,266,0.14,0.28,0.92,0.16,0.31,0.96,0.42,0.5,0.28,50,0,1710.59,2020-07-15 00:56:28,NULL
175983,2,237.38,238.38,237.21,412.02,411.87,411.01,0,1.8,4.1,65,165,256,0.14,0.3,0.9,0.16,0.34,0.94,0.42,0.48,0.27,50,0,1710.6,2020-07-15 00:57:18,NULL
175984,2,237.6,238.65,237.44,412.45,412.31,411.4,0,1.8,4.1,25,176,261,0.27,0.31,0.92,0.27,0.35,0.94,0.09,0.5,0.28,50,0,1710.61,2020-07-15 00:58:08,NULL
175985,2,237.73,238.73,237.43,412.62,412.36,411.5,0,0,4.2,25,125,266,0.28,0.2,0.94,0.27,0.23,0.97,0.07,0.54,0.28,50,0,1710.62,2020-07-15 00:58:58,NULL
175986,2,237.88,238.76,237.52,412.78,412.47,411.71,0,0,4.2,15,125,266,0.15,0.2,0.92,0.14,0.23,0.96,0.1,0.54,0.28,50,0,1710.63,2020-07-15 01:00:05,NULL
175987,2,237.76,238.51,237.39,412.46,412.14,411.49,0,0,4.6,20,130,301,0.16,0.2,1.01,0.15,0.23,1.06,0.14,0.56,0.29,50,0,1710.64,2020-07-15 01:01:12,NULL
175988,2,237.75,238.41,237.3,412.36,411.98,411.4,0,0,4.6,25,130,336,0.16,0.19,1.01,0.16,0.23,1.07,0.16,0.58,0.32,50,0,1710.65,2020-07-15 01:02:02,NULL
175989,2,237.83,238.7,237.45,412.69,412.36,411.61,0,0,4.3,70,155,311,0.29,0.21,0.94,0.29,0.25,1,0.24,0.62,0.31,50,0,1710.66,2020-07-15 01:02:52,NULL
175990,2,237.97,238.77,237.54,412.87,412.5,411.81,0,0,4.3,70,155,311,0.29,0.2,0.94,0.3,0.24,0.98,0.24,0.61,0.32,50,0,1710.67,2020-07-15 01:03:44,NULL
175991,2,237.91,238.74,237.59,412.79,412.51,411.79,0,0,4.2,25,155,306,0.16,0.19,0.92,0.16,0.24,0.97,0.16,0.65,0.32,50,0,1710.68,2020-07-15 01:04:32,NULL
175992,2,237.7,238.6,237.53,412.49,412.33,411.56,0,1.9,4.4,25,201,321,0.16,0.32,0.95,0.16,0.37,1,0.19,0.54,0.32,50,0,1710.69,2020-07-15 01:05:22,NULL
175993,2,237.42,238.36,237.4,412.03,412.02,411.21,0,2.3,4.4,15,241,357,0.14,0.43,0.94,0.14,0.48,1,0.1,0.5,0.35,50,0,1710.7,2020-07-15 01:06:12,NULL
175994,2,237.91,238.76,237.77,412.8,412.68,411.94,0,1.7,4.5,20,186,372,0.16,0.28,0.98,0.15,0.33,1.04,0.13,0.56,0.36,50,0,1710.71,2020-07-15 01:07:02,NULL
175995,2,238,238.9,237.92,413.01,412.94,412.16,0,1.7,4.3,20,186,362,0.15,0.28,0.94,0.15,0.33,1.01,0.17,0.56,0.35,50,0,1710.72,2020-07-15 01:08:09,NULL
175996,2,238.02,238.99,237.97,413.1,413.05,412.22,0,1.9,4.3,20,261,352,0.17,0.3,0.92,0.16,0.4,1,0.12,0.66,0.36,50,0,1710.73,2020-07-15 01:08:59,NULL
175997,2,238.13,238.96,237.99,413.17,413.05,412.33,0,1.9,4.4,20,201,367,0.16,0.32,0.96,0.16,0.37,1.02,0.12,0.54,0.36,50,0,1710.74,2020-07-15 01:09:49,NULL
175998,2,238.07,238.99,237.95,413.15,413.05,412.25,0,1.8,4.1,20,196,311,0.16,0.31,0.92,0.16,0.36,0.98,0.12,0.54,0.32,50,0,1710.75,2020-07-15 01:10:39,NULL
175999,2,238.01,238.89,237.79,413.01,412.82,412.06,0,1.5,4.2,20,176,306,0.16,0.2,0.93,0.16,0.26,0.98,0.12,0.67,0.31,50,0,1710.76,2020-07-15 01:11:45,NULL
176000,2,238.19,239.02,237.94,413.28,413.06,412.34,0,1.5,4.3,20,170,316,0.17,0.2,0.96,0.16,0.26,1,0.12,0.67,0.32,50,0,1710.77,2020-07-15 01:12:52,NULL
176001,2,238.09,238.93,237.87,413.11,412.92,412.19,0,0,4.3,25,170,316,0.16,0.2,0.94,0.16,0.26,0.99,0.15,0.67,0.32,50,0,1710.78,2020-07-15 01:13:42,NULL
176002,2,237.88,238.84,237.76,412.85,412.75,411.92,0,1.8,4.3,20,231,321,0.16,0.29,0.94,0.16,0.36,1,0.12,0.64,0.32,50,0,1710.79,2020-07-15 01:14:34,NULL
176003,2,237.53,238.47,237.42,412.22,412.13,411.32,0,2,4.2,20,155,271,0.16,0.39,0.94,0.16,0.41,0.98,0.13,0.39,0.28,50,0,1710.8,2020-07-15 01:15:41,NULL
176004,2,237.45,238.43,237.37,412.12,412.05,411.2,0,2,4.1,20,155,266,0.16,0.38,0.91,0.16,0.41,0.94,0.12,0.38,0.28,50,0,1710.81,2020-07-15 01:16:31,NULL
176005,2,237.71,238.54,237.29,412.44,412.07,411.36,0,0,4.2,55,80,266,0.26,0.18,0.92,0.26,0.19,0.98,0.21,0.42,0.28,50,0,1710.82,2020-07-15 01:17:21,NULL
176006,2,237.76,238.56,237.31,412.5,412.12,411.42,0,0,4.2,50,40,266,0.26,0.16,0.92,0.26,0.16,0.95,0.19,0.24,0.28,50,0,1710.83,2020-07-15 01:18:11,NULL
176007,2,237.73,238.38,237.34,412.32,411.98,411.42,0,0,4.5,25,5,291,0.16,0.17,0.99,0.15,0.16,1.02,0.13,0,0.29,50,0,1710.84,2020-07-15 01:19:17,NULL
176008,2,238,238.66,237.6,412.79,412.45,411.88,0,0,4.7,20,45,311,0.15,0.18,1.04,0.15,0.19,1.08,0.13,0.24,0.29,50,0,1710.85,2020-07-15 01:20:08,NULL
176009,2,237.7,238.54,237.27,412.43,412.06,411.33,0,0,4.2,25,40,271,0.29,0.17,0.92,0.28,0.17,0.96,0.07,0.24,0.28,50,0,1710.86,2020-07-15 01:20:57,NULL
176010,2,237.62,238.49,237.35,412.32,412.09,411.34,0,1.6,4.2,25,80,271,0.29,0.29,0.92,0.28,0.29,0.96,0.09,0.28,0.28,50,0,1710.87,2020-07-15 01:21:47,NULL
176011,2,238.04,238.88,237.83,413.02,412.85,412.11,0,1.5,4.2,20,70,271,0.16,0.26,0.92,0.14,0.26,0.96,0.17,0.27,0.28,50,0,1710.88,2020-07-15 01:22:54,NULL
176012,2,238.15,239.01,237.91,413.23,413.02,412.28,0,1.5,4.1,20,70,266,0.15,0.26,0.92,0.15,0.27,0.95,0.13,0.25,0.28,50,0,1710.89,2020-07-15 01:23:44,NULL
176013,2,238,238.89,237.81,413,412.83,412.06,0,1.5,4.1,20,100,266,0.15,0.27,0.9,0.14,0.22,0.95,0.14,0.35,0.28,50,0,1710.9,2020-07-15 01:24:34,NULL
176014,2,238,238.81,237.65,412.92,412.62,411.92,0,0,4.1,25,25,261,0.14,0.17,0.9,0.14,0.17,0.93,0.17,0.12,0.28,50,0,1710.91,2020-07-15 01:25:24,NULL
176015,2,238.01,238.83,237.68,412.95,412.67,411.96,0,0,4.1,20,25,261,0.15,0.18,0.9,0.15,0.18,0.95,0.17,0.14,0.28,50,0,1710.92,2020-07-15 01:26:31,NULL
176016,2,237.85,238.75,237.64,412.74,412.57,411.79,0,1.6,4.2,25,65,266,0.15,0.3,0.93,0.15,0.3,0.96,0.17,0.22,0.28,50,0,1710.93,2020-07-15 01:27:21,NULL
176017,2,237.88,238.68,237.63,412.71,412.49,411.8,0,1.6,4.2,20,65,266,0.15,0.29,0.92,0.15,0.29,0.95,0.17,0.22,0.28,50,0,1710.94,2020-07-15 01:28:11,NULL
176018,2,238,238.74,237.62,412.87,412.54,411.9,0,0,4.3,20,25,276,0.16,0.17,0.94,0.16,0.16,0.98,0.13,0.12,0.29,50,0,1710.95,2020-07-15 01:29:01,NULL
176019,2,237.9,238.71,237.65,412.76,412.53,411.84,0,1.6,4.3,25,65,281,0.16,0.29,0.96,0.16,0.3,0.99,0.15,0.24,0.28,50,0,1710.96,2020-07-15 01:30:07,NULL
176020,2,237.84,238.7,237.54,412.7,412.44,411.69,0,0,4.2,25,20,266,0.16,0.17,0.92,0.16,0.16,0.96,0.16,0.15,0.28,50,0,1710.97,2020-07-15 01:31:14,NULL
176021,2,237.83,238.71,237.45,412.69,412.37,411.6,0,0,4.3,70,70,276,0.29,0.17,0.94,0.29,0.18,0.98,0.24,0.36,0.28,50,0,1710.98,2020-07-15 01:32:04,NULL
176022,2,237.94,238.8,237.55,412.86,412.53,411.78,0,0,4.1,70,70,266,0.29,0.18,0.91,0.3,0.19,0.94,0.25,0.37,0.28,50,0,1710.99,2020-07-15 01:32:54,NULL
176023,2,238.11,238.82,237.69,413.03,412.67,412.06,0,0,4.2,25,45,276,0.16,0.17,0.94,0.16,0.17,0.98,0.16,0.24,0.28,50,0,1711,2020-07-15 01:33:46,NULL
176024,2,238.04,238.93,237.85,413.07,412.9,412.13,0,1.7,4.3,65,150,316,0.28,0.29,0.94,0.28,0.32,0.99,0.24,0.46,0.32,50,0,1711.01,2020-07-15 01:34:55,NULL
176025,2,238.06,238.8,237.62,412.98,412.59,411.95,0,0,4.3,70,25,311,0.29,0.25,0.94,0.29,0.24,0.98,0.24,0.1,0.32,50,0,1711.02,2020-07-15 01:35:42,NULL
176026,2,238.34,238.96,238,413.35,413.06,412.52,0,0,4.7,20,30,352,0.16,0.26,1.03,0.15,0.25,1.09,0.13,0.1,0.32,50,0,1711.03,2020-07-15 01:36:32,NULL
176027,2,238.31,238.95,237.97,413.32,413.03,412.47,0,1.6,4.6,25,40,341,0.15,0.28,1,0.14,0.28,1.06,0.17,0.14,0.32,50,0,1711.04,2020-07-15 01:37:22,NULL
176028,2,238.03,238.78,237.75,412.93,412.69,412.04,0,1.5,4.2,20,35,316,0.15,0.28,0.92,0.15,0.28,0.97,0.13,0.12,0.32,50,0,1711.05,2020-07-15 01:38:12,NULL
176029,2,238.22,238.92,237.86,413.22,412.91,412.3,0,0,4.3,20,5,316,0.15,0.16,0.94,0.14,0.16,0.98,0.14,0.03,0.32,50,0,1711.06,2020-07-15 01:39:19,NULL
176030,2,238.24,239.02,238,413.32,413.12,412.44,0,0,4.2,25,25,316,0.15,0.25,0.92,0.15,0.25,0.96,0.13,0.1,0.32,50,0,1711.07,2020-07-15 01:40:09,NULL
176031,2,238.25,239.09,238.11,413.38,413.26,412.54,0,1.9,4.2,20,75,306,0.16,0.37,0.92,0.15,0.37,0.97,0.13,0.19,0.32,50,0,1711.08,2020-07-15 01:40:59,NULL
176032,2,238.4,239.12,238.07,413.54,413.26,412.63,0,0,4.2,25,5,347,0.15,0.17,0.92,0.14,0.16,0.98,0.17,0.03,0.36,50,0,1711.09,2020-07-15 01:41:49,NULL
176033,2,238.44,239.27,238.26,413.71,413.55,412.83,0,1.5,4.2,25,95,311,0.15,0.27,0.92,0.15,0.28,0.96,0.17,0.34,0.32,50,0,1711.1,2020-07-15 01:42:56,NULL
176034,2,238.86,239.7,238.71,414.45,414.32,413.59,0,1.6,4.3,25,85,306,0.15,0.3,0.94,0.15,0.31,0.98,0.13,0.28,0.32,50,0,1711.11,2020-07-15 01:43:46,NULL
176035,2,238.67,239.46,238.55,414.08,413.97,413.28,0,1.6,4.3,20,85,311,0.14,0.29,0.94,0.14,0.3,0.98,0.14,0.28,0.32,50,0,1711.12,2020-07-15 01:44:36,NULL
176036,2,238.83,239.55,238.52,414.29,414.02,413.4,0,0,4.3,25,40,311,0.16,0.17,0.95,0.15,0.17,1,0.13,0.24,0.32,50,0,1711.13,2020-07-15 01:45:26,NULL
176037,2,238.71,239.51,238.44,414.15,413.91,413.22,0,0,4.2,15,70,311,0.16,0.18,0.94,0.16,0.19,0.99,0.12,0.38,0.32,50,0,1711.14,2020-07-15 01:46:33,NULL
176038,2,238.66,239.44,238.4,414.05,413.82,413.14,0,0,4.2,20,70,306,0.17,0.18,0.93,0.16,0.19,0.98,0.12,0.38,0.31,50,0,1711.15,2020-07-15 01:47:23,NULL
176039,2,238.68,239.47,238.45,414.09,413.89,413.2,0,0,4.2,20,70,311,0.16,0.18,0.93,0.16,0.19,0.98,0.12,0.38,0.32,50,0,1711.16,2020-07-15 01:48:13,NULL
176040,2,238.62,239.4,238.38,413.98,413.77,413.09,0,0,4.2,20,75,311,0.16,0.19,0.94,0.16,0.2,0.98,0.12,0.38,0.32,50,0,1711.17,2020-07-15 01:49:03,NULL
176041,2,238.59,239.4,238.47,413.95,413.85,413.14,0,1.7,4.6,20,160,311,0.17,0.31,1.02,0.16,0.34,1.07,0.12,0.47,0.29,50,0,1711.18,2020-07-15 01:50:09,NULL
176042,2,239.01,239.74,238.73,414.61,414.37,413.74,0,0,4.7,20,115,316,0.16,0.19,1.06,0.16,0.22,1.1,0.12,0.51,0.29,50,0,1711.19,2020-07-15 01:50:59,NULL
176043,2,238.96,239.82,238.74,414.64,414.44,413.69,0,0,4.1,20,110,261,0.16,0.19,0.92,0.16,0.21,0.95,0.12,0.52,0.28,50,0,1711.2,2020-07-15 01:51:49,NULL
176044,2,239.1,240.03,238.88,414.95,414.75,413.94,0,0,4.2,50,155,271,0.26,0.19,0.94,0.26,0.24,0.97,0.2,0.65,0.28,50,0,1711.21,2020-07-15 01:52:39,NULL
176045,2,239.03,239.95,238.77,414.81,414.58,413.79,0,0,4.2,50,160,266,0.26,0.2,0.92,0.26,0.25,0.95,0.2,0.65,0.28,50,0,1711.22,2020-07-15 01:53:46,NULL
176046,2,239,239.89,238.82,414.73,414.57,413.8,0,0,4.4,20,155,291,0.17,0.2,0.98,0.16,0.25,1.02,0.12,0.63,0.29,50,0,1711.23,2020-07-15 01:54:36,NULL
176047,2,238.89,239.8,238.68,414.56,414.37,413.59,0,1.5,4.5,25,176,291,0.29,0.2,1,0.28,0.26,1.04,0.07,0.67,0.29,50,0,1711.24,2020-07-15 01:55:26,NULL
176048,2,239.18,240.03,238.87,415.01,414.74,414,0,0,4.1,20,40,251,0.29,0.17,0.9,0.28,0.17,0.94,0.07,0.24,0.27,50,0,1711.25,2020-07-15 01:56:16,NULL
176049,2,236.04,236.93,235.98,409.61,409.56,408.78,0,1.8,4.2,20,100,266,0.16,0.34,0.93,0.15,0.35,0.96,0.13,0.29,0.28,50,0,1711.26,2020-07-15 01:57:23,NULL
176050,2,235.92,236.72,235.8,409.32,409.22,408.52,0,1.5,4.3,25,70,286,0.15,0.26,0.96,0.15,0.26,1,0.17,0.27,0.29,50,0,1711.27,2020-07-15 01:58:14,NULL
176051,2,235.95,236.87,235.75,409.48,409.3,408.51,0,1.6,4.3,35,85,276,0.29,0.29,0.95,0.29,0.3,0.98,0.1,0.29,0.28,50,0,1711.28,2020-07-15 01:59:23,NULL
176052,2,236.07,236.93,235.77,409.63,409.37,408.62,0,0,4.2,30,40,266,0.28,0.16,0.9,0.28,0.16,0.94,0.11,0.21,0.28,50,0,1711.29,2020-07-15 02:00:29,NULL
176053,2,236.06,236.86,235.81,409.56,409.34,408.65,0,0,4.3,20,40,276,0.15,0.18,0.95,0.15,0.19,0.98,0.13,0.24,0.28,50,0,1711.3,2020-07-15 02:01:19,NULL
176054,2,235.76,236.75,235.84,409.2,409.27,408.42,0,2.1,4.2,20,191,266,0.14,0.41,0.92,0.14,0.44,0.96,0.14,0.43,0.28,50,0,1711.31,2020-07-15 02:02:10,NULL
176055,2,236.03,236.76,235.87,409.45,409.31,408.67,0,1.6,4.3,20,90,316,0.16,0.29,0.94,0.15,0.3,0.99,0.1,0.28,0.32,50,0,1711.32,2020-07-15 02:03:01,NULL
176056,2,235.9,236.59,235.63,409.18,408.95,408.35,0,0,4.4,20,45,316,0.16,0.18,0.94,0.15,0.18,0.99,0.13,0.25,0.32,50,0,1711.33,2020-07-15 02:04:08,NULL
176057,2,235.8,236.67,235.73,409.17,409.11,408.35,0,1.7,4.2,15,145,306,0.15,0.28,0.92,0.14,0.31,0.96,0.1,0.48,0.32,50,0,1711.34,2020-07-15 02:04:58,NULL
176058,2,235.84,236.63,235.69,409.18,409.04,408.36,0,0,4.3,65,85,316,0.14,0.19,0.94,0.16,0.2,0.99,0.42,0.42,0.32,50,0,1711.35,2020-07-15 02:05:48,NULL
176059,2,236.17,236.93,235.97,409.71,409.54,408.88,0,0,4.3,65,85,316,0.14,0.19,0.94,0.16,0.2,0.99,0.42,0.42,0.32,50,0,1711.36,2020-07-15 02:06:41,NULL
176060,2,235.86,236.59,235.63,409.16,408.96,408.33,0,0,4.2,65,90,306,0.14,0.19,0.9,0.15,0.2,0.94,0.43,0.45,0.32,50,0,1711.37,2020-07-15 02:07:44,NULL
176061,2,235.93,236.77,235.84,409.37,409.29,408.56,0,1.8,4.2,60,155,306,0.14,0.31,0.92,0.15,0.34,0.96,0.43,0.47,0.32,50,0,1711.38,2020-07-15 02:08:51,NULL
176062,2,236.1,236.97,235.88,409.69,409.5,408.74,0,0,4.2,20,115,306,0.27,0.2,0.92,0.27,0.22,0.96,0.08,0.52,0.32,50,0,1711.39,2020-07-15 02:09:58,NULL
176063,2,235.98,236.93,235.94,409.56,409.52,408.69,0,1.8,4.1,65,211,296,0.14,0.29,0.9,0.15,0.26,0.94,0.43,0.56,0.32,50,0,1711.4,2020-07-15 02:10:51,NULL
176064,2,236.12,236.99,235.93,409.73,409.57,408.81,0,0,4.2,65,115,261,0.14,0.2,0.92,0.16,0.23,0.95,0.42,0.52,0.27,50,0,1711.41,2020-07-15 02:11:38,NULL
176065,2,235.72,236.64,235.64,409.07,409.01,408.2,0,1.6,4.4,65,226,296,0.14,0.21,0.97,0.16,0.3,1.01,0.45,0.75,0.29,50,0,1711.42,2020-07-15 02:12:28,NULL
176066,2,235.69,236.7,235.72,409.1,409.13,408.25,0,1.9,4.4,60,261,296,0.14,0.29,0.96,0.15,0.39,1,0.4,0.68,0.3,50,0,1711.43,2020-07-15 02:13:35,NULL
176067,2,235.91,236.88,235.88,409.45,409.43,408.58,0,1.6,4.3,65,231,291,0.14,0.2,0.94,0.16,0.3,0.96,0.42,0.76,0.29,50,0,1711.44,2020-07-15 02:14:25,NULL
176068,2,235.96,236.99,235.94,409.59,409.57,408.67,0,1.6,4,65,231,266,0.14,0.21,0.88,0.16,0.3,0.92,0.42,0.77,0.29,50,0,1711.45,2020-07-15 02:15:15,NULL
176069,2,235.98,237.02,236.02,409.62,409.66,408.76,0,1.9,4.1,65,226,271,0.14,0.45,0.92,0.15,0.55,0.95,0.4,0.59,0.29,49.9,0,1711.46,2020-07-15 02:16:05,NULL
176070,2,235.9,236.84,235.85,409.4,409.37,408.55,0,1.7,4.1,60,186,276,0.14,0.27,0.9,0.16,0.32,0.94,0.39,0.58,0.3,49.88,0,1711.47,2020-07-15 02:17:11,NULL
176071,2,236.17,237.11,236.06,409.87,409.78,408.96,0,0,4.2,65,155,281,0.14,0.18,0.89,0.15,0.24,0.92,0.43,0.66,0.29,50,0,1711.48,2020-07-15 02:18:01,NULL
176072,2,236.08,237.04,235.99,409.74,409.66,408.83,0,0,4.2,65,155,281,0.14,0.2,0.91,0.16,0.25,0.94,0.39,0.63,0.3,49.9,0,1711.49,2020-07-15 02:18:51,NULL
176073,2,235.93,236.9,235.94,409.49,409.5,408.65,0,1.8,4.2,60,201,281,0.14,0.31,0.92,0.15,0.37,0.96,0.4,0.55,0.29,49.89,0,1711.5,2020-07-15 02:19:41,NULL
176074,2,235.93,236.78,235.84,409.38,409.3,408.56,0,1.5,4.6,65,201,357,0.14,0.19,1,0.16,0.27,1.06,0.42,0.74,0.33,50,0,1711.51,2020-07-15 02:20:48,NULL
176075,2,236.03,236.97,235.93,409.63,409.54,408.73,0,1.5,4.3,20,201,321,0.16,0.19,0.92,0.16,0.28,0.97,0.13,0.73,0.33,49.88,0,1711.52,2020-07-15 02:21:55,NULL
176076,2,236.02,236.99,235.94,409.64,409.57,408.73,0,1.6,4.2,20,236,316,0.16,0.2,0.91,0.16,0.31,0.96,0.13,0.79,0.33,49.88,0,1711.53,2020-07-15 02:22:45,NULL
176077,2,236.3,237.32,236.4,410.17,410.25,409.37,0,2,4.2,20,276,316,0.16,0.32,0.91,0.16,0.42,0.96,0.13,0.66,0.33,50,0,1711.54,2020-07-15 02:23:35,NULL
176078,2,236.34,237.37,236.4,410.24,410.29,409.4,0,2,4.2,25,276,316,0.16,0.32,0.9,0.16,0.42,0.95,0.16,0.66,0.33,50,0,1711.55,2020-07-15 02:24:25,NULL
176079,2,236.5,237.51,236.41,410.51,410.43,409.56,0,1.6,4,25,241,306,0.16,0.21,0.88,0.16,0.31,0.92,0.16,0.79,0.33,50,0,1711.56,2020-07-15 02:25:31,NULL
176080,2,236.5,237.46,236.37,410.46,410.35,409.52,0,1.5,4.1,25,191,311,0.16,0.2,0.9,0.16,0.27,0.94,0.13,0.7,0.33,50,0,1711.57,2020-07-15 02:26:21,NULL
176081,2,236.45,237.38,236.26,410.34,410.18,409.38,0,0,4.1,25,145,301,0.16,0.19,0.89,0.16,0.24,0.93,0.16,0.62,0.32,50,0,1711.58,2020-07-15 02:27:11,NULL
176082,2,236.22,237.05,235.94,409.86,409.63,408.9,0,0,4.2,25,100,311,0.16,0.18,0.89,0.16,0.2,0.94,0.16,0.5,0.32,50,0,1711.59,2020-07-15 02:28:02,NULL
176083,2,236.44,237.47,236.28,410.41,410.28,409.39,0,1.6,4.1,5,130,276,0.25,0.27,0.91,0.25,0.29,0.94,0.02,0.46,0.29,50,0,1711.6,2020-07-15 02:29:08,NULL
176084,2,236.53,237.42,236.17,410.45,410.14,409.37,1.8,0,4.5,105,135,306,0.38,0.19,0.99,0.39,0.23,1.03,0.27,0.59,0.3,50,0,1711.61,2020-07-15 02:30:18,NULL
176085,2,236.53,237.36,236.2,410.4,410.12,409.39,0,0,4.5,30,135,347,0.28,0.2,0.98,0.28,0.24,1.04,0.11,0.6,0.34,50,0,1711.62,2020-07-15 02:31:05,NULL
176086,2,236.51,237.37,236.13,410.39,410.07,409.32,0,0,4.2,75,130,326,0.29,0.19,0.92,0.22,0.22,0.98,0.23,0.58,0.34,50,0,1711.63,2020-07-15 02:31:55,NULL
176087,2,236.47,237.34,236.32,410.33,410.2,409.44,0,1.8,4.2,25,176,321,0.16,0.31,0.92,0.16,0.35,0.97,0.16,0.51,0.33,50,0,1711.64,2020-07-15 02:32:45,NULL
176088,2,236.45,237.4,236.38,410.36,410.3,409.49,0,1.9,4.2,25,216,321,0.16,0.31,0.92,0.16,0.38,0.97,0.16,0.59,0.33,50,0,1711.65,2020-07-15 02:33:36,NULL
176089,2,236.46,237.33,236.32,410.31,410.19,409.44,0,1.9,4.3,25,221,326,0.16,0.31,0.92,0.16,0.38,0.97,0.16,0.59,0.33,50,0,1711.66,2020-07-15 02:34:25,NULL
176090,2,236.55,237.34,236.28,410.4,410.17,409.48,0,0,4.4,25,176,336,0.16,0.19,0.95,0.16,0.25,1,0.16,0.7,0.34,50,0,1711.67,2020-07-15 02:35:15,NULL
176091,2,236.4,237.2,236.23,410.15,410,409.31,0,1.5,4.2,20,176,321,0.15,0.2,0.92,0.15,0.26,0.96,0.17,0.67,0.33,50,0,1711.68,2020-07-15 02:36:05,NULL
176092,2,236.58,237.42,236.47,410.5,410.39,409.67,0,1.7,4.2,25,165,321,0.14,0.27,0.92,0.14,0.31,0.96,0.14,0.52,0.33,50,0,1711.69,2020-07-15 02:36:55,NULL
176093,2,236.86,237.8,236.84,411.07,411.04,410.23,0,1.8,4.2,25,176,321,0.14,0.31,0.91,0.14,0.35,0.96,0.17,0.5,0.33,50,0,1711.7,2020-07-15 02:38:02,NULL
176094,2,237.08,237.96,237.02,411.4,411.35,410.58,0,1.7,4.2,20,150,276,0.14,0.3,0.92,0.15,0.33,0.94,0.17,0.46,0.29,50,0,1711.71,2020-07-15 02:39:09,NULL
176095,2,236.91,237.82,236.84,411.13,411.07,410.28,0,1.7,4.1,25,145,266,0.15,0.3,0.9,0.15,0.33,0.93,0.17,0.46,0.29,50,0,1711.72,2020-07-15 02:39:59,NULL
176096,2,237.31,238.09,237.09,411.71,411.52,410.85,0,0,4.2,25,105,286,0.15,0.18,0.92,0.14,0.2,0.96,0.17,0.52,0.3,50,0,1711.73,2020-07-15 02:40:49,NULL
176097,2,237.12,238.02,236.9,411.48,411.29,410.51,0,0,3.9,20,100,261,0.15,0.18,0.86,0.14,0.2,0.9,0.17,0.52,0.29,50,0,1711.74,2020-07-15 02:41:39,NULL
176098,2,237.29,238.18,237.08,411.77,411.59,410.82,0,0,3.9,25,100,256,0.15,0.18,0.85,0.15,0.21,0.89,0.17,0.49,0.29,50,0,1711.75,2020-07-15 02:42:45,NULL
176099,2,237.24,238.12,236.96,411.68,411.44,410.67,0,1.5,4,20,95,266,0.28,0.26,0.88,0.28,0.27,0.9,0.07,0.37,0.29,50,0,1711.76,2020-07-15 02:43:35,NULL
176100,2,237.03,237.98,236.83,411.38,411.2,410.38,0,1.5,3.9,20,100,251,0.28,0.26,0.86,0.28,0.27,0.89,0.07,0.37,0.28,50,0,1711.77,2020-07-15 02:44:28,NULL
176101,2,237.15,237.98,236.9,411.47,411.26,410.54,0,0,4,25,65,261,0.14,0.17,0.88,0.14,0.18,0.92,0.17,0.37,0.29,50,0,1711.78,2020-07-15 02:45:15,NULL
176102,2,237.19,237.98,236.93,411.51,411.28,410.6,0,0,4.1,25,70,266,0.15,0.18,0.9,0.14,0.18,0.94,0.17,0.39,0.29,50,0,1711.79,2020-07-15 02:46:22,NULL
176103,2,237.34,238.11,237.04,411.75,411.5,410.83,0,0,4,20,65,266,0.15,0.18,0.89,0.14,0.18,0.92,0.17,0.36,0.29,50,0,1711.8,2020-07-15 02:47:29,NULL
176104,2,237.45,238.25,237.21,411.97,411.76,411.07,0,0,4.4,25,110,301,0.15,0.18,0.98,0.15,0.21,1.01,0.17,0.52,0.3,50,0,1711.81,2020-07-15 02:48:35,NULL
176105,2,237.43,238.35,237.24,412.04,411.87,411.07,0,0,4.1,25,145,271,0.16,0.35,0.92,0.16,0.43,0.96,0.16,0.59,0.29,50,0,1711.82,2020-07-15 02:49:25,NULL
176106,2,237.33,238.2,237.18,411.82,411.69,410.94,0,0,4.5,20,150,311,0.15,0.19,1,0.15,0.24,1.04,0.17,0.65,0.3,50,0,1711.83,2020-07-15 02:50:16,NULL
176107,2,237.51,238.41,237.47,412.16,412.12,411.34,0,1.8,4.5,25,196,311,0.16,0.31,1,0.15,0.36,1.05,0.13,0.55,0.3,50,0,1711.84,2020-07-15 02:51:05,NULL
176108,2,237.35,238.31,237.24,411.93,411.84,411,0,1.6,4,20,226,266,0.15,0.21,0.88,0.16,0.3,0.92,0.16,0.75,0.29,50,0,1711.85,2020-07-15 02:53:02,NULL
176109,2,237.15,238.22,237.21,411.68,411.73,410.81,0,2.1,4.1,25,306,271,0.15,0.33,0.9,0.14,0.45,0.94,0.17,0.68,0.29,50,0,1711.86,2020-07-15 02:53:54,NULL
176110,2,237.26,238.33,237.31,411.87,411.92,411,0,2.1,4,25,306,266,0.14,0.33,0.89,0.14,0.45,0.92,0.14,0.68,0.29,50,0,1711.87,2020-07-15 02:54:42,NULL
176111,2,237.24,238.25,237.11,411.79,411.67,410.8,0,1.7,4,25,261,261,0.15,0.2,0.88,0.14,0.33,0.91,0.17,0.8,0.29,50,0,1711.88,2020-07-15 02:55:49,NULL
176112,2,237.24,238.33,237.26,411.85,411.87,410.93,0,2,4.1,25,296,271,0.14,0.3,0.9,0.14,0.42,0.94,0.14,0.72,0.28,50,0,1711.89,2020-07-15 02:56:39,NULL
176113,2,237.28,238.16,237.13,411.74,411.61,410.85,0,1.5,4,25,176,266,0.14,0.2,0.88,0.14,0.26,0.92,0.17,0.67,0.29,50,0,1711.9,2020-07-15 02:57:29,NULL
176114,2,237.62,238.54,237.46,412.36,412.23,411.43,0,1.8,4.1,20,211,271,0.16,0.28,0.9,0.16,0.34,0.94,0.12,0.62,0.29,50,0,1711.91,2020-07-15 02:58:19,NULL
176115,2,237.68,238.64,237.4,412.5,412.26,411.43,1.5,1.7,4.1,115,206,311,0.31,0.27,0.88,0.32,0.34,0.94,0.36,0.61,0.33,50,0,1711.92,2020-07-15 02:59:25,NULL
176116,2,237.78,238.77,237.52,412.71,412.48,411.63,1.5,1.9,4.1,115,226,347,0.3,0.31,0.88,0.32,0.38,0.94,0.36,0.59,0.37,50,0,1711.93,2020-07-15 03:00:15,NULL
176117,2,238.08,238.91,237.84,413.08,412.87,412.16,0,1.7,4.2,70,150,352,0.18,0.3,0.9,0.19,0.34,0.96,0.38,0.46,0.37,50,0,1711.94,2020-07-15 03:01:06,NULL
176118,2,238.16,238.91,237.79,413.15,412.83,412.19,0,0,4.1,70,110,347,0.18,0.18,0.88,0.18,0.21,0.94,0.39,0.54,0.37,50,0,1711.95,2020-07-15 03:01:55,NULL
176119,2,238.04,238.78,237.66,412.93,412.6,411.96,0,0,4.1,65,105,347,0.17,0.17,0.89,0.18,0.2,0.95,0.36,0.54,0.36,50,0,1711.96,2020-07-15 03:03:02,NULL
176120,2,237.94,238.7,237.61,412.78,412.5,411.84,0,0,4.4,65,155,372,0.17,0.19,0.94,0.18,0.24,1.01,0.36,0.65,0.37,50,0,1711.97,2020-07-15 03:04:12,NULL
176121,2,237.89,238.75,237.56,412.79,412.5,411.75,1.5,0,4.2,115,155,367,0.31,0.19,0.93,0.32,0.24,1,0.36,0.65,0.37,50,0,1711.98,2020-07-15 03:04:59,NULL
176122,2,237.88,238.71,237.6,412.74,412.5,411.77,1.8,1.8,4.6,100,196,387,0.38,0.31,1,0.39,0.36,1.07,0.26,0.54,0.37,50,0,1711.99,2020-07-15 03:05:50,NULL
176123,2,237.97,238.79,237.62,412.89,412.59,411.87,0,0,4.2,50,145,357,0.26,0.18,0.92,0.26,0.23,0.98,0.2,0.64,0.37,50,0,1712,2020-07-15 03:06:57,NULL
176124,2,237.93,238.83,237.83,412.89,412.81,412.02,0,1.8,4.1,20,196,311,0.15,0.31,0.9,0.15,0.36,0.95,0.13,0.54,0.33,50,0,1712.01,2020-07-15 03:08:06,NULL
176125,2,238.06,239.04,237.99,413.17,413.12,412.26,0,1.8,4,25,201,266,0.15,0.31,0.89,0.14,0.36,0.93,0.17,0.55,0.29,50,0,1712.02,2020-07-15 03:08:53,NULL
176126,2,238.1,239.02,238,413.2,413.12,412.32,0,1.8,4.1,25,191,271,0.15,0.3,0.9,0.14,0.35,0.94,0.17,0.54,0.29,50,0,1712.03,2020-07-15 03:10:00,NULL
176127,2,237.9,238.88,237.92,412.9,412.92,412.07,0,2.3,4.1,25,241,271,0.15,0.42,0.9,0.14,0.48,0.94,0.17,0.5,0.29,50,0,1712.04,2020-07-15 03:10:50,NULL
176128,2,237.64,238.67,237.72,412.5,412.57,411.68,0,2.4,4,20,301,276,0.14,0.41,0.9,0.14,0.51,0.94,0.17,0.59,0.29,50,0,1712.05,2020-07-15 03:11:40,NULL
176129,2,237.76,238.63,237.53,412.56,412.37,411.61,0,0,4.1,25,150,271,0.14,0.19,0.91,0.14,0.24,0.94,0.17,0.66,0.29,50,0,1712.06,2020-07-15 03:12:30,NULL
176130,2,237.89,238.79,237.74,412.82,412.69,411.9,0,1.6,4,25,181,266,0.15,0.26,0.88,0.15,0.31,0.92,0.13,0.56,0.29,50,0,1712.07,2020-07-15 03:13:37,NULL
176131,2,237.98,239,237.92,413.08,413.02,412.14,0,1.9,4.1,25,251,276,0.15,0.27,0.92,0.14,0.36,0.95,0.17,0.69,0.29,50,0,1712.08,2020-07-15 03:14:43,NULL
176132,2,237.96,238.97,237.84,413.04,412.94,412.06,0,1.6,4,25,226,271,0.15,0.2,0.89,0.14,0.3,0.93,0.17,0.75,0.29,50,0,1712.09,2020-07-15 03:15:33,NULL
176133,2,237.91,239,237.9,413.02,413.01,412.07,0,1.9,4,25,261,261,0.15,0.29,0.88,0.14,0.39,0.92,0.17,0.68,0.29,50,0,1712.1,2020-07-15 03:16:23,NULL
176134,2,237.96,239.19,238.18,413.22,413.42,412.35,0,2.6,3.9,25,412,266,0.14,0.4,0.87,0.14,0.57,0.9,0.17,0.73,0.29,50,0,1712.11,2020-07-15 03:17:13,NULL
176135,2,237.95,238.99,237.87,413.04,412.97,412.07,0,1.6,4,20,231,261,0.15,0.21,0.88,0.15,0.31,0.91,0.13,0.75,0.29,50,0,1712.12,2020-07-15 03:18:20,NULL
176136,2,238.11,239.2,237.95,413.36,413.22,412.28,0,1.6,4,20,231,261,0.28,0.21,0.88,0.27,0.3,0.92,0.07,0.77,0.29,50,0,1712.13,2020-07-15 03:19:27,NULL
176137,2,238.23,239.18,238.03,413.45,413.27,412.45,0,1.6,4.4,20,226,296,0.28,0.21,0.98,0.28,0.3,1.01,0.07,0.75,0.29,50,0,1712.14,2020-07-15 03:20:34,NULL
176138,2,238.18,239.16,238.04,413.39,413.27,412.43,0,1.6,4.1,25,231,266,0.15,0.21,0.9,0.14,0.31,0.94,0.17,0.75,0.29,50,0,1712.15,2020-07-15 03:21:40,NULL
176139,2,238.08,239.06,237.97,413.21,413.11,412.27,0,1.7,4.1,25,276,271,0.14,0.21,0.9,0.14,0.34,0.94,0.17,0.81,0.29,50,0,1712.16,2020-07-15 03:22:30,NULL
176140,2,238.17,239.03,237.96,413.27,413.09,412.34,0,1.6,4.4,25,211,296,0.15,0.23,0.97,0.15,0.31,1.01,0.17,0.69,0.29,50,0,1712.17,2020-07-15 03:23:20,NULL
176141,2,238.35,239.18,238.1,413.56,413.34,412.62,0,1.6,4.5,25,206,301,0.15,0.22,0.99,0.14,0.3,1.03,0.17,0.7,0.3,50,0,1712.18,2020-07-15 03:24:10,NULL
176142,2,238.44,239.35,238.28,413.78,413.64,412.85,0,1.6,4.1,25,206,271,0.15,0.23,0.9,0.14,0.31,0.94,0.17,0.69,0.29,50,0,1712.19,2020-07-15 03:25:17,NULL
176143,2,238.3,239.31,238.27,413.62,413.59,412.72,0,2.1,4,20,256,266,0.15,0.35,0.9,0.14,0.43,0.93,0.17,0.59,0.29,50,0,1712.2,2020-07-15 03:26:07,NULL
176144,2,238.23,239.18,238.27,413.45,413.48,412.66,0,2.1,4.2,25,256,321,0.14,0.35,0.92,0.14,0.43,0.98,0.14,0.6,0.33,50,0,1712.21,2020-07-15 03:26:57,NULL
176145,2,238.21,239.07,238.07,413.33,413.22,412.47,0,1.5,4.3,65,160,326,0.14,0.22,0.94,0.16,0.27,0.99,0.42,0.6,0.33,50,0,1712.22,2020-07-15 03:27:47,NULL
176146,2,237.9,238.98,238.16,412.99,413.21,412.28,0,2.8,4.2,65,347,326,0.14,0.53,0.93,0.15,0.63,0.98,0.43,0.55,0.33,50,0,1712.23,2020-07-15 03:28:54,NULL
176147,2,238.2,239.16,238.12,413.4,413.33,412.51,0,1.9,4.2,20,206,321,0.27,0.34,0.91,0.27,0.39,0.96,0.07,0.53,0.34,50,0,1712.24,2020-07-15 03:29:44,NULL
176148,2,238.44,239.32,238.2,413.75,413.55,412.78,0,1.6,4.2,30,165,326,0.28,0.23,0.93,0.28,0.28,0.98,0.11,0.61,0.33,50,0,1712.25,2020-07-15 03:30:34,NULL
176149,2,238.59,239.37,238.32,413.93,413.69,413.01,0,1.5,4.2,15,160,321,0.15,0.22,0.92,0.15,0.26,0.97,0.1,0.62,0.33,50,0,1712.26,2020-07-15 03:31:24,NULL
176150,2,238.37,239.18,238.15,413.57,413.38,412.67,0,1.5,4.3,15,165,326,0.15,0.22,0.92,0.15,0.27,0.98,0.1,0.61,0.33,50,0,1712.27,2020-07-15 03:32:32,NULL
176151,2,238.46,239.34,238.33,413.78,413.68,412.91,0,1.9,4.1,15,206,311,0.15,0.34,0.9,0.15,0.4,0.94,0.1,0.52,0.33,50,0,1712.28,2020-07-15 03:33:40,NULL
176152,2,238.22,239.13,238.08,413.4,413.28,412.48,0,1.9,4,25,206,306,0.16,0.34,0.87,0.16,0.39,0.92,0.16,0.54,0.33,50,0,1712.29,2020-07-15 03:34:46,NULL
176153,2,237.94,238.9,237.69,412.96,412.74,411.91,0,1.6,4.1,25,216,276,0.16,0.23,0.92,0.16,0.31,0.95,0.16,0.69,0.29,50,0,1712.3,2020-07-15 03:35:36,NULL
176154,2,237.84,238.97,237.81,412.92,412.9,411.92,0,2,3.9,25,276,261,0.16,0.32,0.88,0.16,0.42,0.91,0.16,0.66,0.29,50,0,1712.31,2020-07-15 03:36:26,NULL
176155,2,237.79,238.89,237.72,412.81,412.75,411.8,0,2,4,25,271,266,0.16,0.32,0.89,0.16,0.42,0.92,0.16,0.64,0.28,50,0,1712.32,2020-07-15 03:37:16,NULL
176156,2,237.94,238.97,237.84,413.02,412.93,412.04,0,2,4.1,25,236,271,0.16,0.33,0.9,0.15,0.4,0.94,0.17,0.57,0.28,50,0,1712.33,2020-07-15 03:38:23,NULL
176157,2,238,238.88,237.77,412.99,412.79,412.03,0,1.8,4,25,181,261,0.16,0.31,0.88,0.16,0.35,0.92,0.17,0.51,0.29,50,0,1712.34,2020-07-15 03:39:13,NULL
176158,2,237.8,238.77,237.59,412.72,412.54,411.7,0,1.8,4.2,20,181,316,0.29,0.3,0.91,0.29,0.35,0.96,0.07,0.52,0.33,50,0,1712.35,2020-07-15 03:40:03,NULL
176159,2,237.99,238.9,237.68,413,412.73,411.94,0,0,4.1,20,135,311,0.29,0.19,0.92,0.29,0.23,0.96,0.09,0.6,0.33,50,0,1712.36,2020-07-15 03:40:53,NULL
176160,2,238.27,239.05,237.99,413.37,413.13,412.45,0,0,4.4,25,135,336,0.16,0.18,0.98,0.16,0.22,1.02,0.13,0.61,0.33,50,0,1712.37,2020-07-15 03:41:59,NULL
176161,2,238.31,239.07,237.97,413.43,413.13,412.48,0,0,4.5,10,135,341,0.26,0.19,0.98,0.26,0.23,1.04,0.02,0.6,0.33,50,0,1712.38,2020-07-15 03:42:49,NULL
176162,2,237.82,238.81,237.66,412.77,412.63,411.77,0,1.8,4.1,10,216,306,0.25,0.28,0.9,0.25,0.35,0.95,0.04,0.62,0.32,50,0,1712.39,2020-07-15 03:43:39,NULL
176163,2,237.41,238.5,237.56,412.15,412.28,411.34,0,2.7,4.2,65,306,316,0.14,0.52,0.91,0.15,0.59,0.96,0.4,0.52,0.32,50,0,1712.4,2020-07-15 03:44:29,NULL
176164,2,237.86,238.77,237.76,412.77,412.69,411.89,0,1.8,4.2,65,201,311,0.14,0.32,0.91,0.16,0.37,0.96,0.42,0.54,0.32,50,0,1712.41,2020-07-15 03:45:36,NULL
176165,2,238.01,238.91,237.79,413.03,412.84,412.06,0,0,4.1,70,155,306,0.14,0.2,0.9,0.16,0.24,0.94,0.42,0.65,0.33,50,0,1712.42,2020-07-15 03:46:26,NULL
176166,2,237.71,238.57,237.51,412.47,412.3,411.55,0,0,4.2,65,155,311,0.14,0.2,0.91,0.16,0.25,0.96,0.42,0.63,0.32,50,0,1712.43,2020-07-15 03:47:16,NULL
176167,2,237.67,238.59,237.48,412.46,412.29,411.49,0,0,4.1,65,150,276,0.14,0.19,0.9,0.15,0.24,0.94,0.43,0.64,0.29,50,0,1712.44,2020-07-15 03:48:06,NULL
176168,2,237.6,238.56,237.42,412.36,412.21,411.38,0,0,4,65,155,266,0.14,0.19,0.9,0.16,0.24,0.93,0.42,0.64,0.29,50,0,1712.45,2020-07-15 03:49:13,NULL
176169,2,237.97,238.79,237.71,412.88,412.66,411.95,0,0,4.6,65,155,316,0.14,0.2,1.01,0.16,0.25,1.06,0.42,0.63,0.3,50,0,1712.46,2020-07-15 03:50:20,NULL
176170,2,238.09,238.94,237.92,413.12,412.98,412.24,0,1.8,4.1,65,196,271,0.14,0.25,0.9,0.15,0.31,0.94,0.43,0.63,0.29,50,0,1712.47,2020-07-15 03:51:26,NULL
176171,2,237.82,238.79,237.57,412.75,412.54,411.7,0,0,4.1,25,150,271,0.28,0.18,0.9,0.27,0.23,0.93,0.09,0.65,0.29,50,0,1712.48,2020-07-15 03:52:16,NULL
176172,2,237.7,238.78,237.53,412.64,412.49,411.56,0,1.6,4,20,241,266,0.27,0.2,0.88,0.27,0.31,0.9,0.09,0.79,0.29,50,0,1712.49,2020-07-15 03:53:06,NULL
176173,2,237.75,238.78,237.67,412.69,412.61,411.73,0,1.6,4,65,241,266,0.14,0.2,0.88,0.16,0.31,0.92,0.42,0.79,0.29,50,0,1712.5,2020-07-15 03:53:56,NULL
176174,2,237.86,238.6,237.67,412.62,412.46,411.82,0,1.6,4.1,65,206,316,0.14,0.21,0.88,0.16,0.28,0.92,0.41,0.73,0.33,50,0,1712.51,2020-07-15 03:55:03,NULL
176175,2,237.76,238.67,237.6,412.6,412.46,411.67,0,1.5,4.1,65,196,306,0.14,0.19,0.9,0.16,0.27,0.94,0.42,0.72,0.33,50,0,1712.52,2020-07-15 03:55:53,NULL
176176,2,237.48,238.44,237.39,412.15,412.07,411.25,0,1.7,4.1,70,251,311,0.14,0.21,0.9,0.16,0.32,0.94,0.45,0.79,0.33,50,0,1712.53,2020-07-15 03:56:43,NULL
176177,2,237.36,238.41,237.31,412.04,411.99,411.08,0,2.1,4.1,20,311,311,0.27,0.3,0.9,0.27,0.43,0.94,0.07,0.72,0.33,50,0,1712.54,2020-07-15 03:57:50,NULL
176178,2,237.5,238.43,237.38,412.17,412.07,411.26,0,1.9,4.2,65,266,316,0.14,0.29,0.92,0.16,0.39,0.97,0.42,0.69,0.33,50,0,1712.55,2020-07-15 03:58:57,NULL
176179,2,237.63,238.46,237.38,412.31,412.09,411.37,0,0,4.6,65,186,352,0.14,0.19,1,0.16,0.26,1.05,0.42,0.71,0.34,50,0,1712.56,2020-07-15 04:00:04,NULL
176180,2,237.45,238.31,237.19,412.02,411.79,411.05,0,1.6,4.4,25,191,347,0.16,0.21,0.98,0.16,0.28,1.04,0.16,0.69,0.34,50,0,1712.57,2020-07-15 04:00:54,NULL
176181,2,237.16,238.13,237.05,411.62,411.52,410.68,0,2,4.3,25,291,331,0.16,0.31,0.94,0.16,0.42,1.01,0.16,0.7,0.33,49.89,0,1712.58,2020-07-15 04:01:46,NULL
176182,2,237.12,237.97,236.82,411.44,411.18,410.44,0,1.5,4.2,25,191,326,0.16,0.2,0.93,0.16,0.27,0.98,0.16,0.7,0.33,49.88,0,1712.59,2020-07-15 04:02:52,NULL
176183,2,237.04,238.01,236.83,411.41,411.22,410.38,0,1.8,4.1,25,186,276,0.16,0.31,0.9,0.16,0.36,0.94,0.16,0.53,0.29,49.89,0,1712.6,2020-07-15 04:03:59,NULL
176184,2,236.92,237.93,236.75,411.23,411.08,410.2,0,1.9,4.1,25,246,271,0.16,0.3,0.89,0.15,0.39,0.93,0.17,0.65,0.29,49.87,0,1712.61,2020-07-15 04:05:06,NULL
176185,2,237.1,238.04,236.87,411.48,411.29,410.47,0,1.8,4.1,25,191,276,0.16,0.31,0.91,0.16,0.36,0.94,0.16,0.54,0.29,50,0,1712.62,2020-07-15 04:05:56,NULL
176186,2,237.26,238.2,237.16,411.76,411.68,410.86,0,2.2,4.1,20,206,271,0.15,0.42,0.9,0.14,0.47,0.94,0.14,0.44,0.29,50,0,1712.63,2020-07-15 04:06:46,NULL
176187,2,237.28,238.12,236.9,411.71,411.38,410.65,0,0,4.1,20,115,271,0.16,0.18,0.9,0.15,0.21,0.94,0.17,0.55,0.29,50,0,1712.64,2020-07-15 04:07:36,NULL
176188,2,237.23,238.16,237.01,411.7,411.51,410.7,0,1.7,4.1,25,160,271,0.15,0.3,0.9,0.14,0.33,0.94,0.17,0.48,0.29,50,0,1712.65,2020-07-15 04:08:43,NULL
176189,2,237.23,238.17,237.04,411.71,411.55,410.73,0,1.7,4.1,20,155,271,0.16,0.3,0.9,0.15,0.33,0.92,0.13,0.47,0.29,50,0,1712.66,2020-07-15 04:09:33,NULL
176190,2,237.34,238.16,236.98,411.8,411.49,410.78,0,0,4.3,20,115,286,0.15,0.18,0.94,0.14,0.21,0.98,0.14,0.55,0.29,50,0,1712.67,2020-07-15 04:10:23,NULL
176191,2,237.07,238.01,236.86,411.43,411.25,410.43,0,1.7,4,20,160,266,0.16,0.31,0.88,0.16,0.34,0.94,0.12,0.48,0.29,50,0,1712.68,2020-07-15 04:11:13,NULL
176192,2,236.85,237.83,236.64,411.08,410.9,410.05,0,1.7,3.9,20,155,261,0.16,0.3,0.86,0.16,0.33,0.9,0.12,0.47,0.29,50,0,1712.69,2020-07-15 04:12:19,NULL
176193,2,236.78,237.69,236.44,410.9,410.61,409.82,0,0,4,20,115,266,0.16,0.18,0.88,0.16,0.21,0.91,0.12,0.57,0.29,49.89,0,1712.7,2020-07-15 04:13:10,NULL
176194,2,236.84,237.77,236.6,411.02,410.82,410.01,0,1.6,4,20,145,266,0.16,0.26,0.88,0.16,0.29,0.92,0.12,0.5,0.29,50,0,1712.71,2020-07-15 04:14:02,NULL
176195,2,237.1,238.07,236.82,411.51,411.26,410.43,0,1.6,3.9,65,140,256,0.3,0.27,0.85,0.3,0.3,0.89,0.2,0.48,0.28,50,0,1712.72,2020-07-15 04:14:49,NULL
176196,2,237.18,238.09,236.82,411.59,411.28,410.49,0,0,4,65,115,271,0.3,0.18,0.89,0.3,0.21,0.92,0.22,0.55,0.29,50,0,1712.73,2020-07-15 04:15:56,NULL
176197,2,237.17,238.08,236.88,411.58,411.32,410.53,0,0,4,20,115,261,0.16,0.19,0.88,0.16,0.21,0.92,0.09,0.55,0.29,50,0,1712.74,2020-07-15 04:16:46,NULL
176198,2,236.93,237.69,236.63,411.03,410.77,410.12,0,1.6,4.4,20,145,301,0.16,0.27,0.98,0.16,0.3,1.02,0.13,0.51,0.29,50,0,1712.75,2020-07-15 04:17:36,NULL
176199,2,236.56,237.59,236.53,410.62,410.6,409.7,0,2.5,4.4,20,347,301,0.16,0.41,0.98,0.16,0.53,1.02,0.12,0.65,0.29,50,0,1712.76,2020-07-15 04:18:26,NULL
176200,2,236.6,237.64,236.52,410.71,410.64,409.73,0,2.4,4.1,50,286,311,0.25,0.43,0.88,0.25,0.51,0.94,0.2,0.55,0.33,50,0,1712.77,2020-07-15 04:19:33,NULL
176201,2,236.63,237.51,236.44,410.61,410.45,409.69,0,2,4.6,10,271,352,0.24,0.32,1,0.24,0.42,1.06,0.04,0.64,0.33,50,0,1712.78,2020-07-15 04:20:23,NULL
176202,2,236.56,237.35,236.35,410.42,410.24,409.55,0,1.6,4.6,25,226,352,0.15,0.21,1,0.15,0.3,1.06,0.17,0.75,0.33,50,0,1712.79,2020-07-15 04:21:13,NULL
176203,2,236.49,237.35,236.25,410.36,410.15,409.41,0,1.5,4.1,20,181,306,0.16,0.2,0.89,0.15,0.26,0.94,0.13,0.67,0.33,50,0,1712.8,2020-07-15 04:22:03,NULL
176204,2,236.46,237.34,236.2,410.32,410.1,409.33,0,1.5,4.1,20,181,311,0.15,0.2,0.9,0.15,0.26,0.94,0.13,0.69,0.33,50,0,1712.81,2020-07-15 04:23:10,NULL
176205,2,236.32,237.2,236.12,410.08,409.91,409.14,0,1.6,4.3,20,221,362,0.14,0.2,0.92,0.14,0.3,0.98,0.14,0.75,0.37,50,0,1712.82,2020-07-15 04:24:16,NULL
176206,2,236.23,237.15,235.95,409.96,409.72,408.92,0,1.6,4.2,25,221,352,0.28,0.2,0.9,0.28,0.3,0.97,0.09,0.75,0.37,49.9,0,1712.83,2020-07-15 04:25:23,NULL
176207,2,236.18,237.1,235.91,409.87,409.64,408.84,0,1.6,4.3,20,221,357,0.28,0.2,0.91,0.27,0.3,0.98,0.07,0.75,0.37,49.89,0,1712.84,2020-07-15 04:26:33,NULL
176208,2,236.18,237.16,235.96,409.92,409.73,408.88,0,1.6,4.2,20,226,316,0.28,0.2,0.91,0.28,0.3,0.96,0.07,0.76,0.33,50,0,1712.85,2020-07-15 04:27:20,NULL
176209,2,236.04,236.96,235.76,409.63,409.38,408.58,0,1.6,4.3,20,221,331,0.28,0.2,0.92,0.28,0.3,0.98,0.07,0.75,0.34,50,0,1712.86,2020-07-15 04:28:10,NULL
176210,2,236.37,237.17,236.12,410.1,409.88,409.19,0,0,4.3,25,150,331,0.15,0.19,0.94,0.14,0.23,1,0.17,0.64,0.33,50,0,1712.87,2020-07-15 04:29:00,NULL
176211,2,236.37,237.25,236.23,410.17,410.05,409.28,0,1.8,4.3,20,226,336,0.14,0.28,0.94,0.14,0.36,0.99,0.14,0.63,0.34,50,0,1712.88,2020-07-15 04:29:50,NULL
176212,2,236.38,237.31,236.19,410.23,410.06,409.26,0,1.5,4,25,196,301,0.15,0.2,0.86,0.14,0.28,0.91,0.17,0.71,0.33,50,0,1712.89,2020-07-15 04:31:28,NULL
176213,2,236.27,237.22,236.01,410.06,409.83,409.01,0,1.5,4,25,196,261,0.16,0.2,0.87,0.16,0.27,0.9,0.16,0.72,0.29,50,0,1712.9,2020-07-15 04:31:47,NULL
176214,2,236.33,237.31,236.12,410.18,410,409.15,0,1.5,3.9,25,191,256,0.16,0.2,0.85,0.16,0.27,0.88,0.16,0.7,0.29,50,0,1712.91,2020-07-15 04:32:37,NULL
176215,2,236.28,237.21,236.03,410.05,409.83,409.03,0,1.5,4.1,25,191,271,0.16,0.2,0.9,0.16,0.27,0.94,0.16,0.7,0.29,50,0,1712.92,2020-07-15 04:33:27,NULL
176216,2,236.25,237.22,236.04,410.04,409.86,409.01,0,1.5,4.1,25,191,266,0.16,0.2,0.9,0.16,0.27,0.93,0.16,0.7,0.29,50,0,1712.93,2020-07-15 04:34:33,NULL
176217,2,235.96,236.84,235.7,409.46,409.23,408.48,0,1.5,4.4,25,191,296,0.16,0.2,0.97,0.16,0.27,1.01,0.16,0.72,0.3,50,0,1712.94,2020-07-15 04:35:40,NULL
176218,2,235.86,236.83,235.59,409.37,409.13,408.29,0,1.5,4,25,191,266,0.16,0.2,0.88,0.15,0.27,0.92,0.17,0.72,0.29,50,0,1712.95,2020-07-15 04:36:32,NULL
176219,2,235.87,236.82,235.63,409.36,409.15,408.32,0,1.5,4.1,25,196,276,0.16,0.19,0.9,0.16,0.27,0.93,0.13,0.72,0.29,50,0,1712.96,2020-07-15 04:37:20,NULL
176220,2,235.83,236.84,235.7,409.34,409.23,408.36,0,1.7,4,20,186,261,0.15,0.27,0.88,0.15,0.33,0.92,0.14,0.58,0.29,50,0,1712.97,2020-07-15 04:38:10,NULL
176221,2,235.68,236.74,235.72,409.13,409.16,408.24,0,2.7,4.1,20,286,266,0.14,0.53,0.9,0.14,0.6,0.93,0.18,0.47,0.29,50,0,1712.98,2020-07-15 04:39:17,NULL
176222,2,235.95,237.01,235.89,409.6,409.55,408.63,0,1.9,4.1,25,241,271,0.14,0.31,0.9,0.14,0.39,0.93,0.18,0.63,0.29,50,0,1712.99,2020-07-15 04:40:07,NULL
176223,2,235.85,236.87,235.67,409.39,409.23,408.35,0,1.5,4,25,201,266,0.15,0.19,0.88,0.14,0.27,0.92,0.17,0.74,0.29,50,0,1713,2020-07-15 04:40:57,NULL
176224,2,235.91,236.93,235.84,409.49,409.43,408.55,0,2,4,25,271,266,0.15,0.32,0.9,0.14,0.42,0.93,0.14,0.65,0.29,50,0,1713.01,2020-07-15 04:41:47,NULL
176225,2,235.76,236.83,235.75,409.28,409.27,408.35,0,2,4.1,25,271,266,0.14,0.32,0.9,0.14,0.41,0.93,0.14,0.66,0.29,50,0,1713.02,2020-07-15 04:42:53,NULL
176226,2,235.74,236.68,235.59,409.13,409,408.18,0,1.8,4.2,25,181,276,0.15,0.3,0.91,0.14,0.35,0.94,0.14,0.52,0.29,50,0,1713.03,2020-07-15 04:44:00,NULL
176227,2,235.69,236.72,235.63,409.12,409.07,408.17,0,2.1,4.1,25,211,271,0.15,0.38,0.89,0.14,0.43,0.92,0.17,0.49,0.29,50,0,1713.04,2020-07-15 04:44:50,NULL
176228,2,235.93,236.83,235.65,409.42,409.17,408.39,0,0,4,25,140,261,0.15,0.19,0.88,0.14,0.23,0.92,0.17,0.62,0.29,50,0,1713.05,2020-07-15 04:45:40,NULL
176229,2,235.95,236.85,235.73,409.46,409.27,408.49,0,0,4.1,25,140,266,0.15,0.19,0.9,0.15,0.23,0.93,0.17,0.6,0.29,50,0,1713.06,2020-07-15 04:46:30,NULL
176230,2,235.94,236.8,235.68,409.4,409.18,408.43,0,0,4.1,25,140,271,0.15,0.18,0.89,0.15,0.23,0.94,0.17,0.62,0.29,50,0,1713.07,2020-07-15 04:47:37,NULL
176231,2,235.85,236.66,235.56,409.2,408.95,408.25,0,0,4.1,20,135,276,0.17,0.18,0.88,0.16,0.22,0.91,0.12,0.61,0.29,50,0,1713.08,2020-07-15 04:48:44,NULL
176232,2,235.82,236.74,235.5,409.25,408.97,408.17,0,0,3.9,65,135,256,0.29,0.18,0.85,0.3,0.22,0.88,0.22,0.64,0.29,50,0,1713.09,2020-07-15 04:49:34,NULL
176233,2,236.02,236.74,235.5,409.42,408.97,408.35,0,0,4.4,65,65,301,0.3,0.17,0.97,0.3,0.18,1.01,0.22,0.36,0.3,50,0,1713.1,2020-07-15 04:50:24,NULL
176234,2,236.03,236.71,235.57,409.41,409.01,408.42,0,0,4.4,15,65,296,0.17,0.16,0.96,0.16,0.18,1,0.12,0.37,0.3,50,0,1713.11,2020-07-15 04:51:14,NULL
176235,2,236.17,236.9,235.79,409.69,409.36,408.73,0,1.6,4.4,65,110,336,0.29,0.28,0.96,0.29,0.3,1.01,0.22,0.37,0.33,50,0,1713.12,2020-07-15 04:52:20,NULL
176236,2,235.88,236.83,235.61,409.38,409.15,408.32,0,2.1,4.1,65,155,311,0.29,0.4,0.9,0.29,0.43,0.94,0.22,0.36,0.33,50,0,1713.13,2020-07-15 04:53:30,NULL
176237,2,236.02,236.93,235.85,409.59,409.44,408.65,0,1.7,4.1,20,150,311,0.16,0.29,0.9,0.16,0.32,0.94,0.12,0.47,0.33,50,0,1713.14,2020-07-15 04:54:17,NULL
176238,2,235.87,236.83,235.66,409.36,409.19,408.36,0,1.6,4.2,50,186,316,0.25,0.26,0.9,0.26,0.31,0.96,0.2,0.6,0.33,50,0,1713.15,2020-07-15 04:55:24,NULL
176239,2,235.76,236.57,235.43,409.05,408.76,408.06,0,0,4.3,5,105,321,0.25,0.17,0.92,0.25,0.2,0.98,0.04,0.56,0.34,50,0,1713.16,2020-07-15 04:56:33,NULL
176240,2,235.75,236.73,235.67,409.18,409.11,408.26,0,1.8,4.2,65,251,316,0.14,0.28,0.9,0.15,0.37,0.96,0.4,0.68,0.33,50,0,1713.17,2020-07-15 04:57:22,NULL
176241,2,235.71,236.66,235.59,409.08,408.97,408.15,0,1.6,4.1,65,181,306,0.14,0.26,0.88,0.15,0.32,0.93,0.43,0.57,0.33,50,0,1713.18,2020-07-15 04:58:28,NULL
176242,2,235.8,236.61,235.61,409.12,408.96,408.25,0,1.6,4.2,65,181,352,0.14,0.26,0.91,0.15,0.31,0.97,0.4,0.59,0.37,50,0,1713.19,2020-07-15 04:59:18,NULL
176243,2,236.05,236.8,235.76,409.5,409.25,408.6,0,0,4,65,105,301,0.14,0.17,0.88,0.16,0.2,0.92,0.42,0.54,0.33,50,0,1713.2,2020-07-15 05:00:08,NULL
176244,2,235.87,236.67,235.48,409.24,408.9,408.21,0,0,4.1,20,105,306,0.27,0.18,0.9,0.27,0.2,0.94,0.07,0.52,0.32,50,0,1713.21,2020-07-15 05:00:58,NULL
176245,2,235.7,236.59,235.47,409.02,408.81,408.05,0,0,4.1,65,145,311,0.14,0.18,0.9,0.15,0.23,0.94,0.4,0.65,0.33,50,0,1713.22,2020-07-15 05:02:05,NULL
176246,2,235.52,236.41,235.22,408.7,408.44,407.67,0,0,4.1,20,150,306,0.15,0.18,0.9,0.14,0.23,0.92,0.14,0.65,0.33,50,0,1713.23,2020-07-15 05:02:55,NULL
176247,2,235.24,236.07,234.96,408.17,407.93,407.2,0,0,4.2,20,176,316,0.14,0.19,0.92,0.14,0.26,0.96,0.14,0.69,0.33,50,0,1713.24,2020-07-15 05:03:48,NULL
176248,2,234.97,235.85,234.71,407.74,407.51,406.75,0,0,4.1,15,176,306,0.14,0.19,0.89,0.14,0.25,0.94,0.1,0.7,0.33,50,0,1713.25,2020-07-15 05:04:35,NULL
176249,2,235.11,235.95,234.82,407.95,407.7,406.97,0,0,4.1,20,135,306,0.15,0.18,0.89,0.15,0.22,0.92,0.13,0.6,0.33,50,0,1713.26,2020-07-15 05:05:42,NULL
176250,2,238.4,239.28,238.11,413.68,413.43,412.66,0,0,4.1,15,140,311,0.15,0.18,0.9,0.15,0.23,0.96,0.1,0.62,0.33,50,0,1713.27,2020-07-15 05:06:32,NULL
176251,2,238.36,239.35,238.17,413.71,413.55,412.68,0,1.7,3.9,15,181,261,0.15,0.3,0.88,0.15,0.34,0.91,0.1,0.53,0.29,50,0,1713.28,2020-07-15 05:07:22,NULL
176252,2,238.31,239.28,238.07,413.6,413.4,412.56,0,2.8,3.9,15,140,261,0.15,0.3,0.87,0.15,0.32,0.9,0.13,0.42,0.29,50,0,1713.29,2020-07-15 05:08:12,NULL
176253,2,237.88,238.87,237.73,412.88,412.75,411.9,0,1.6,3.9,65,140,261,0.14,0.29,0.87,0.16,0.32,0.9,0.42,0.42,0.29,50,0,1713.3,2020-07-15 05:09:18,NULL
176254,2,238.12,238.92,237.84,413.13,412.89,412.19,0,0,4.3,65,95,296,0.14,0.17,0.96,0.16,0.19,1,0.41,0.5,0.29,50,0,1713.31,2020-07-15 05:10:25,NULL
176255,2,237.78,238.65,237.5,412.6,412.35,411.6,0,0,3.9,60,95,251,0.14,0.17,0.85,0.16,0.19,0.89,0.42,0.5,0.28,50,0,1713.32,2020-07-15 05:11:32,NULL
176256,2,237.79,238.6,237.37,412.57,412.21,411.5,0,0,4,65,65,261,0.14,0.17,0.88,0.16,0.18,0.9,0.42,0.36,0.29,50,0,1713.33,2020-07-15 05:12:39,NULL
176257,2,237.49,238.36,237.19,412.1,411.84,411.08,0,1.5,4.1,65,95,271,0.14,0.25,0.9,0.16,0.26,0.94,0.42,0.36,0.3,50,0,1713.34,2020-07-15 05:13:46,NULL
176258,2,237.38,238.28,237.11,411.93,411.69,410.92,0,1.5,4,65,100,271,0.14,0.25,0.9,0.16,0.26,0.93,0.42,0.36,0.29,50,0,1713.35,2020-07-15 05:14:36,NULL
176259,2,237.36,238.13,236.95,411.79,411.43,410.76,0,0,4.1,65,65,271,0.14,0.16,0.9,0.16,0.18,0.93,0.42,0.4,0.29,50,0,1713.36,2020-07-15 05:15:26,NULL
176260,2,237.34,238.07,236.91,411.72,411.34,410.71,0,0,4,65,65,271,0.14,0.17,0.9,0.16,0.18,0.93,0.4,0.38,0.29,50,0,1713.37,2020-07-15 05:16:16,NULL
176261,2,236.9,237.99,236.91,411.27,411.27,410.33,0,2.5,4,60,231,261,0.14,0.5,0.87,0.15,0.54,0.9,0.4,0.43,0.29,50,0,1713.38,2020-07-15 05:17:25,NULL
176262,2,236.97,237.97,236.88,411.32,411.24,410.37,0,2,4.1,65,186,266,0.14,0.38,0.9,0.15,0.42,0.94,0.4,0.45,0.28,50,0,1713.39,2020-07-15 05:18:12,NULL
176263,2,237.02,237.94,236.83,411.32,411.16,410.36,0,1.7,4.2,65,155,321,0.14,0.29,0.91,0.15,0.33,0.96,0.42,0.48,0.34,50,0,1713.4,2020-07-15 05:19:02,NULL
176264,2,237.06,237.94,236.76,411.36,411.1,410.34,0,0,4.1,60,110,306,0.14,0.17,0.88,0.16,0.2,0.93,0.39,0.55,0.33,49.89,0,1713.41,2020-07-15 05:19:52,NULL
176265,2,236.99,237.87,236.6,411.24,410.9,410.14,0,0,4.1,20,110,316,0.28,0.18,0.9,0.27,0.21,0.95,0.07,0.55,0.33,49.89,0,1713.42,2020-07-15 05:20:59,NULL
176266,2,237.06,237.86,236.57,411.29,410.87,410.17,1.8,0,4.6,25,115,357,0.41,0.18,1,0.4,0.21,1.06,0.06,0.56,0.34,49.9,0,1713.43,2020-07-15 05:21:49,NULL
176267,2,236.97,237.85,236.64,411.21,410.92,410.15,0,0,4.1,20,110,316,0.28,0.18,0.9,0.28,0.21,0.96,0.07,0.56,0.33,49.9,0,1713.44,2020-07-15 05:22:39,NULL
176268,2,236.91,237.74,236.61,411.06,410.8,410.08,0,0,4.2,60,110,316,0.14,0.18,0.9,0.15,0.2,0.96,0.42,0.55,0.33,49.89,0,1713.45,2020-07-15 05:23:29,NULL
176269,2,236.58,237.62,236.45,410.66,410.56,409.66,0,1.8,4.1,0,251,311,0.2,0.29,0.88,0.2,0.38,0.93,0,0.73,0.34,49.89,0,1713.46,2020-07-15 05:24:36,NULL
176270,2,236.69,237.7,236.63,410.83,410.78,409.91,0,2.1,4.2,20,316,321,0.16,0.33,0.92,0.16,0.45,0.98,0.13,0.71,0.33,50,0,1713.47,2020-07-15 05:25:26,NULL
176271,2,236.67,237.75,236.63,410.86,410.82,409.89,0,2.1,4.1,25,311,316,0.16,0.32,0.88,0.16,0.44,0.94,0.13,0.7,0.34,50,0,1713.48,2020-07-15 05:26:16,NULL
176272,2,236.57,237.84,236.69,410.85,410.95,409.85,0,2.7,3.8,20,412,256,0.16,0.43,0.85,0.15,0.59,0.88,0.13,0.7,0.3,50,0,1713.49,2020-07-15 05:27:06,NULL
176273,2,236.63,237.69,236.49,410.77,410.65,409.73,0,1.8,4,25,251,266,0.15,0.28,0.88,0.16,0.37,0.91,0.16,0.68,0.29,50,0,1713.5,2020-07-15 05:28:12,NULL
176274,2,237.1,238.05,236.82,411.49,411.24,410.42,0,1.6,4.3,20,221,291,0.16,0.2,0.94,0.16,0.29,0.98,0.16,0.76,0.29,50,0,1713.51,2020-07-15 05:29:19,NULL
176275,2,237.28,238.27,236.98,411.83,411.58,410.72,0,0,3.9,15,176,256,0.16,0.37,0.87,0.16,0.47,0.9,0.12,0.63,0.28,50,0,1713.52,2020-07-15 05:30:26,NULL
176276,2,237.15,238.12,236.79,411.59,411.29,410.44,0,0,4,45,176,266,0.26,0.19,0.88,0.26,0.26,0.92,0.18,0.71,0.29,50,0,1713.53,2020-07-15 05:31:16,NULL
176277,2,237.12,238.07,236.8,411.53,411.25,410.42,0,0,4.2,50,181,281,0.26,0.19,0.93,0.26,0.26,0.96,0.2,0.69,0.3,50,0,1713.54,2020-07-15 05:32:06,NULL
176278,2,236.8,237.8,236.42,411.01,410.68,409.82,0,0,4,50,181,266,0.26,0.2,0.88,0.25,0.25,0.92,0.2,0.72,0.29,50,0,1713.55,2020-07-15 05:32:56,NULL
176279,2,236.81,237.75,236.47,410.99,410.69,409.87,0,0,4.1,25,150,271,0.14,0.19,0.9,0.14,0.23,0.94,0.17,0.65,0.29,50,0,1713.56,2020-07-15 05:34:34,NULL
176280,2,236.88,237.86,236.51,411.13,410.81,409.96,0,0,4.1,25,150,271,0.16,0.19,0.9,0.16,0.23,0.93,0.13,0.65,0.29,50,0,1713.57,2020-07-15 05:34:52,NULL
176281,2,236.99,237.94,236.57,411.3,410.93,410.11,0,0,4,25,150,266,0.16,0.18,0.88,0.16,0.23,0.91,0.16,0.65,0.29,50,0,1713.58,2020-07-15 05:35:43,NULL
176282,2,236.5,237.58,236.3,410.56,410.39,409.45,0,2.2,4.1,70,236,271,0.28,0.41,0.9,0.28,0.47,0.94,0.25,0.5,0.29,50,0,1713.59,2020-07-15 05:36:33,NULL
176283,2,236.17,237.38,236.14,410.1,410.08,409.04,0,2.6,4.1,70,266,266,0.28,0.5,0.89,0.28,0.56,0.92,0.25,0.47,0.29,50,0,1713.6,2020-07-15 05:37:39,NULL
176284,2,236.35,237.39,236.13,410.28,410.09,409.19,0,1.7,4.1,25,186,311,0.16,0.27,0.9,0.16,0.32,0.95,0.16,0.57,0.33,50,0,1713.61,2020-07-15 05:38:30,NULL
176285,2,236.58,237.52,236.2,410.58,410.25,409.44,0,0,4.2,25,145,311,0.16,0.18,0.91,0.16,0.23,0.96,0.16,0.65,0.32,50,0,1713.62,2020-07-15 05:39:37,NULL
176286,2,236.59,237.65,236.38,410.7,410.52,409.6,0,1.9,4.2,25,246,311,0.16,0.29,0.91,0.16,0.37,0.96,0.16,0.66,0.33,50,0,1713.63,2020-07-15 05:40:43,NULL
176287,2,236.37,237.51,236.34,410.39,410.36,409.37,0,2.2,4.2,25,276,316,0.15,0.37,0.92,0.14,0.46,0.97,0.14,0.62,0.33,50,0,1713.64,2020-07-15 05:41:33,NULL
176288,2,236.17,237.16,235.9,409.92,409.68,408.82,0,1.5,4.1,20,191,311,0.15,0.2,0.9,0.15,0.27,0.96,0.17,0.72,0.33,50,0,1713.65,2020-07-15 05:42:23,NULL
176289,2,236.21,237.2,235.97,409.99,409.78,408.92,0,1.5,4.1,25,196,306,0.14,0.19,0.89,0.14,0.27,0.94,0.14,0.74,0.33,50,0,1713.66,2020-07-15 05:43:13,NULL
176290,2,236.4,237.4,236.17,410.33,410.12,409.26,0,1.5,3.9,25,191,296,0.15,0.2,0.85,0.14,0.27,0.9,0.17,0.72,0.33,50,0,1713.67,2020-07-15 05:44:20,NULL
176291,2,236.11,237.23,236.06,409.93,409.88,408.91,0,2,4,20,296,301,0.14,0.3,0.88,0.14,0.42,0.92,0.14,0.71,0.33,50,0,1713.68,2020-07-15 05:45:10,NULL
176292,2,236.3,237.44,236.16,410.27,410.15,409.16,0,1.6,4,25,236,301,0.15,0.2,0.87,0.14,0.31,0.92,0.17,0.77,0.33,50,0,1713.69,2020-07-15 05:46:00,NULL
176293,2,236.43,237.45,236.33,410.39,410.3,409.42,0,2,4.4,20,281,336,0.14,0.32,0.96,0.14,0.42,1.02,0.17,0.68,0.34,50,0,1713.7,2020-07-15 05:46:50,NULL
176294,2,236.42,237.44,236.3,410.38,410.27,409.39,0,2.1,4.4,25,311,336,0.14,0.28,0.97,0.14,0.4,1.02,0.17,0.73,0.33,50,0,1713.71,2020-07-15 05:47:57,NULL
176295,2,236.25,237.35,236.03,410.15,409.96,409,0,1.7,4.1,25,266,311,0.14,0.21,0.89,0.14,0.33,0.92,0.17,0.79,0.33,50,0,1713.72,2020-07-15 05:48:47,NULL
176296,2,236.39,237.44,236.22,410.35,410.21,409.3,0,1.7,4.2,25,266,321,0.15,0.21,0.91,0.15,0.33,0.96,0.17,0.8,0.34,50,0,1713.73,2020-07-15 05:49:38,NULL
176297,2,236.25,237.3,236.02,410.1,409.9,408.99,0,1.5,4.1,25,221,311,0.14,0.2,0.9,0.14,0.29,0.94,0.17,0.76,0.33,50,0,1713.74,2020-07-15 05:50:28,NULL
176298,2,236.1,236.98,235.82,409.7,409.45,408.69,0,1.6,4.7,25,221,362,0.16,0.2,1.01,0.15,0.29,1.08,0.17,0.76,0.33,50,0,1713.75,2020-07-15 05:51:17,NULL
176299,2,236.05,236.94,235.66,409.62,409.29,408.51,0,0,4.7,20,176,362,0.28,0.19,1.02,0.28,0.25,1.08,0.07,0.7,0.34,50,0,1713.76,2020-07-15 05:52:07,NULL
176300,2,236.01,237.13,235.81,409.75,409.58,408.61,0,1.9,4.2,20,221,311,0.28,0.31,0.9,0.28,0.37,0.95,0.07,0.58,0.33,50,0,1713.77,2020-07-15 05:52:57,NULL
176301,2,235.82,236.99,235.75,409.46,409.41,408.39,0,2.3,4.2,25,261,316,0.28,0.42,0.9,0.28,0.49,0.96,0.09,0.53,0.33,50,0,1713.78,2020-07-15 05:53:47,NULL
176302,2,235.79,236.87,235.68,409.33,409.24,408.31,0,1.8,4.2,20,216,316,0.14,0.31,0.91,0.14,0.37,0.96,0.14,0.58,0.33,50,0,1713.79,2020-07-15 05:54:53,NULL
176303,2,235.81,236.96,235.66,409.43,409.31,408.3,0,1.8,4,25,246,261,0.14,0.28,0.88,0.14,0.37,0.92,0.17,0.67,0.29,50,0,1713.8,2020-07-15 05:56:00,NULL
176304,2,235.99,237.01,235.79,409.62,409.46,408.57,0,1.5,4.1,25,191,271,0.15,0.19,0.9,0.15,0.27,0.93,0.17,0.71,0.29,50,0,1713.81,2020-07-15 05:56:50,NULL
176305,2,236.06,237.14,235.92,409.8,409.68,408.74,0,1.8,4,25,221,266,0.15,0.28,0.88,0.14,0.35,0.92,0.14,0.64,0.29,50,0,1713.82,2020-07-15 05:57:40,NULL
176306,2,235.94,237.07,235.78,409.64,409.51,408.52,0,2,4,25,291,261,0.14,0.3,0.88,0.14,0.41,0.92,0.17,0.71,0.29,50,0,1713.83,2020-07-15 05:58:47,NULL
176307,2,235.89,236.91,235.73,409.46,409.32,408.43,0,1.9,4.1,20,231,271,0.15,0.31,0.9,0.15,0.38,0.94,0.13,0.6,0.29,50,0,1713.84,2020-07-15 05:59:54,NULL
176308,2,235.96,237.01,235.77,409.61,409.44,408.53,0,1.9,4,15,231,271,0.16,0.31,0.88,0.16,0.38,0.92,0.09,0.6,0.29,50,0,1713.85,2020-07-15 06:01:01,NULL
176309,2,235.84,237,235.66,409.5,409.34,408.34,0,1.9,3.9,15,236,256,0.16,0.31,0.86,0.16,0.38,0.89,0.09,0.61,0.29,50,0,1713.86,2020-07-15 06:01:51,NULL
176310,2,235.73,236.73,235.42,409.17,408.9,408.03,0,0,4,15,140,266,0.16,0.18,0.89,0.16,0.23,0.92,0.1,0.64,0.29,50,0,1713.87,2020-07-15 06:02:41,NULL
176311,2,235.6,236.73,235.4,409.05,408.88,407.9,0,2.2,4.1,20,170,271,0.16,0.21,0.9,0.16,0.27,0.94,0.09,0.63,0.29,50,0,1713.88,2020-07-15 06:03:31,NULL
176312,2,235.6,236.53,235.3,408.88,408.62,407.81,0,0,4.3,15,145,286,0.16,0.18,0.94,0.16,0.23,0.98,0.09,0.64,0.29,50,0,1713.89,2020-07-15 06:04:38,NULL
176313,2,235.65,236.72,235.36,409.08,408.83,407.9,0,0,3.8,15,145,206,0.16,0.18,0.84,0.16,0.23,0.86,0.09,0.64,0.24,50,0,1713.9,2020-07-15 06:05:29,NULL
176314,2,235.56,236.72,235.34,409.01,408.81,407.81,0,1.7,3.5,65,186,181,0.16,0.29,0.77,0.17,0.34,0.78,0.38,0.54,0.23,50,0,1713.91,2020-07-15 06:06:35,NULL
176315,2,235.51,236.77,235.37,409.01,408.89,407.8,0,2.2,3.4,95,231,170,0.25,0.41,0.75,0.27,0.46,0.76,0.36,0.5,0.22,50,0,1713.92,2020-07-15 06:07:25,NULL
176316,2,235.78,236.81,235.5,409.28,409.04,408.14,0,1.8,4,95,231,261,0.26,0.3,0.88,0.27,0.37,0.92,0.35,0.62,0.29,50,0,1713.93,2020-07-15 06:08:15,NULL
176317,2,235.66,236.73,235.34,409.1,408.82,407.89,0,1.5,4,95,221,261,0.26,0.19,0.88,0.27,0.29,0.91,0.35,0.77,0.29,50,0,1713.94,2020-07-15 06:09:05,NULL
176318,2,235.56,236.67,235.46,408.96,408.88,407.92,0,1.9,4.2,20,281,276,0.16,0.28,0.92,0.16,0.4,0.95,0.16,0.71,0.29,50,0,1713.95,2020-07-15 06:11:33,NULL
176319,2,235.63,236.69,235.28,409.04,408.74,407.82,0,1.5,4,65,211,266,0.28,0.19,0.9,0.29,0.28,0.94,0.23,0.76,0.28,50,0,1713.96,2020-07-15 06:11:52,NULL
176320,2,235.72,236.8,235.46,409.22,408.99,408.06,0,1.5,4.1,20,211,271,0.28,0.2,0.9,0.27,0.28,0.94,0.07,0.75,0.29,50,0,1713.97,2020-07-15 06:12:45,NULL
176321,2,235.86,236.82,235.59,409.35,409.12,408.29,0,0,4.1,30,165,276,0.15,0.19,0.9,0.15,0.24,0.94,0.2,0.69,0.29,50,0,1713.98,2020-07-15 06:13:52,NULL
176322,2,235.43,236.38,235.19,408.59,408.39,407.57,0,0,4.2,20,165,281,0.15,0.19,0.9,0.14,0.25,0.94,0.17,0.67,0.29,50,0,1713.99,2020-07-15 06:14:42,NULL
176323,2,235.55,236.45,235.27,408.76,408.52,407.74,0,0,4.2,25,165,316,0.15,0.19,0.91,0.14,0.24,0.96,0.17,0.69,0.34,50,0,1714,2020-07-15 06:15:32,NULL
176324,2,235.55,236.48,235.28,408.79,408.56,407.75,0,0,4.2,25,165,316,0.15,0.18,0.92,0.14,0.24,0.96,0.17,0.69,0.33,50,0,1714.01,2020-07-15 06:16:22,NULL
176325,2,235.51,236.57,235.37,408.83,408.71,407.8,0,1.7,4.1,20,196,311,0.15,0.27,0.9,0.14,0.33,0.94,0.17,0.59,0.33,50,0,1714.02,2020-07-15 06:17:28,NULL
176326,2,235.44,236.45,235.33,408.66,408.57,407.69,0,1.7,4.4,20,176,367,0.14,0.29,0.94,0.14,0.34,1,0.18,0.54,0.36,50,0,1714.03,2020-07-15 06:18:18,NULL
176327,2,235.19,236.22,235.1,408.25,408.18,407.28,0,1.7,4.4,20,176,372,0.15,0.3,0.94,0.14,0.34,1,0.14,0.52,0.37,50,0,1714.04,2020-07-15 06:19:08,NULL
176328,2,235.16,236.23,235.07,408.24,408.16,407.23,0,1.8,4.4,25,241,362,0.15,0.29,0.92,0.15,0.37,0.98,0.13,0.65,0.37,50,0,1714.05,2020-07-15 06:19:58,NULL
176329,2,235.47,236.3,235.1,408.56,408.24,407.52,0,0,5.1,20,140,427,0.28,0.18,1.09,0.28,0.22,1.17,0.07,0.64,0.37,50,0,1714.06,2020-07-15 06:21:05,NULL
176330,2,235.76,236.53,235.44,409.02,408.75,408.07,0,0,5,20,135,422,0.15,0.18,1.07,0.15,0.22,1.14,0.13,0.61,0.36,50,0,1714.07,2020-07-15 06:21:55,NULL
176331,2,235.5,236.54,235.28,408.8,408.61,407.7,0,0,4,25,135,296,0.15,0.18,0.88,0.14,0.22,0.91,0.17,0.61,0.32,50,0,1714.08,2020-07-15 06:22:45,NULL
176332,2,235.41,236.47,235.17,408.66,408.45,407.53,0,0,3.9,25,135,246,0.15,0.19,0.85,0.15,0.23,0.89,0.17,0.6,0.28,50,0,1714.09,2020-07-15 06:23:35,NULL
176333,2,234.98,236.2,234.79,408.06,407.89,406.84,0,0,3.5,65,130,211,0.14,0.18,0.75,0.15,0.22,0.78,0.43,0.6,0.27,50,0,1714.1,2020-07-15 06:24:42,NULL
176334,2,234.84,236.1,234.88,407.84,407.88,406.79,0,2.1,4.1,65,266,301,0.14,0.36,0.88,0.15,0.45,0.92,0.43,0.6,0.32,50,0,1714.11,2020-07-15 06:25:32,NULL
176335,2,234.99,236.14,234.86,408,407.89,406.9,0,0,4,65,160,261,0.14,0.23,0.88,0.15,0.27,0.91,0.43,0.59,0.29,50,0,1714.12,2020-07-15 06:26:22,NULL
176336,2,235,236.23,234.84,408.1,407.96,406.89,0,0,4.1,20,221,271,0.27,0.16,0.89,0.27,0.27,0.92,0.07,0.83,0.29,50,0,1714.13,2020-07-15 06:27:12,NULL
176337,2,235.17,236.29,235.04,408.29,408.18,407.21,0,0,4.1,65,221,271,0.14,0.16,0.9,0.15,0.27,0.94,0.47,0.85,0.29,50,0,1714.14,2020-07-15 06:28:18,NULL
176338,2,235.01,236.12,234.88,408.01,407.9,406.94,0,0,4.2,65,181,276,0.14,0.14,0.9,0.15,0.23,0.94,0.43,0.78,0.29,50,0,1714.15,2020-07-15 06:29:08,NULL
176339,2,234.81,235.9,234.71,407.65,407.55,406.62,0,1.5,4.1,65,160,276,0.14,0.25,0.91,0.15,0.29,0.94,0.43,0.55,0.29,50,0,1714.16,2020-07-15 06:29:58,NULL
176340,2,234.86,235.95,234.74,407.73,407.63,406.68,0,1.5,4.1,65,160,276,0.14,0.25,0.9,0.15,0.29,0.94,0.43,0.55,0.29,50,0,1714.17,2020-07-15 06:30:48,NULL
176341,2,234.84,236.02,234.79,407.78,407.73,406.71,0,1.6,4,60,186,266,0.14,0.26,0.88,0.15,0.32,0.9,0.42,0.59,0.29,50,0,1714.18,2020-07-15 06:31:57,NULL
176342,2,234.96,236.03,234.86,407.89,407.8,406.88,0,1.5,4.1,65,145,271,0.14,0.26,0.9,0.16,0.29,0.93,0.42,0.5,0.29,50,0,1714.19,2020-07-15 06:32:45,NULL
176343,2,235.08,236.16,234.96,408.11,408,407.06,0,0,4.1,65,105,266,0.14,0.25,0.89,0.15,0.27,0.92,0.43,0.4,0.29,50,0,1714.2,2020-07-15 06:33:35,NULL
176344,2,235.26,236.31,235.14,408.39,408.29,407.37,0,0,4.1,65,105,266,0.14,0.25,0.9,0.15,0.27,0.93,0.43,0.4,0.29,50,0,1714.21,2020-07-15 06:34:25,NULL
176345,2,235,236.09,235.01,407.97,407.98,407.04,0,1.8,4,65,140,266,0.14,0.36,0.87,0.14,0.38,0.9,0.43,0.38,0.29,50,0,1714.22,2020-07-15 06:35:32,NULL
176346,2,235.09,236.13,235.02,408.09,408.02,407.13,0,0,4.1,65,105,276,0.14,0.25,0.91,0.15,0.27,0.94,0.43,0.4,0.29,50,0,1714.23,2020-07-15 06:36:22,NULL
176347,2,234.92,236.11,234.8,407.93,407.82,406.79,0,0,3.5,25,90,181,0.15,0.21,0.78,0.15,0.23,0.79,0.17,0.4,0.23,50,0,1714.23,2020-07-15 06:37:43,NULL
176348,2,235.21,236.36,234.96,408.39,408.18,407.18,0,0,3.5,20,60,176,0.17,0.13,0.77,0.16,0.14,0.78,0.12,0.43,0.23,50,0,1714.23,2020-07-15 06:38:05,NULL
176349,2,235.2,236.42,235.05,408.43,408.3,407.24,0,0,3.7,20,100,201,0.17,0.25,0.82,0.16,0.26,0.83,0.12,0.38,0.24,50,0,1714.24,2020-07-15 06:38:52,NULL
176350,2,235.2,236.31,235.18,408.34,408.32,407.36,0,1.9,4.3,25,201,286,0.16,0.35,0.94,0.16,0.4,0.98,0.15,0.5,0.29,50,0,1714.25,2020-07-15 06:39:42,NULL
176351,2,235.39,236.38,235.16,408.57,408.37,407.51,0,0,4.1,20,60,266,0.16,0.2,0.88,0.16,0.2,0.92,0.12,0.3,0.29,50,0,1714.26,2020-07-15 06:40:32,NULL
176352,2,235.27,236.21,235.02,408.32,408.09,407.28,0,0,4.2,20,60,276,0.16,0.2,0.92,0.16,0.21,0.95,0.12,0.29,0.29,50,0,1714.27,2020-07-15 06:41:22,NULL
176353,2,235.47,236.37,235.14,408.62,408.33,407.56,0,0,4.2,20,35,281,0.16,0.12,0.92,0.16,0.12,0.94,0.12,0.25,0.29,50,0,1714.28,2020-07-15 06:42:28,NULL
176354,2,235.66,236.57,235.36,408.97,408.71,407.91,0,0,4.1,20,35,271,0.16,0.12,0.89,0.16,0.12,0.92,0.12,0.26,0.29,50,0,1714.29,2020-07-15 06:43:18,NULL
176355,2,235.51,236.42,235.21,408.7,408.44,407.65,0,0,4.2,5,30,316,0.25,0.12,0.91,0.25,0.12,0.96,0.02,0.25,0.33,50,0,1714.3,2020-07-15 06:44:08,NULL
176356,2,235.24,236.16,234.94,408.24,407.98,407.19,0,0,4.2,5,30,321,0.25,0.12,0.92,0.24,0.12,0.96,0.02,0.26,0.33,50,0,1714.31,2020-07-15 06:44:58,NULL
176357,2,235.15,236.1,234.95,408.11,407.94,407.12,0,0,4.2,25,30,316,0.16,0.12,0.9,0.15,0.12,0.94,0.17,0.29,0.34,50,0,1714.32,2020-07-15 06:46:05,NULL
176358,2,235.07,235.97,234.86,407.94,407.75,406.97,0,0,4.2,65,30,316,0.14,0.12,0.92,0.16,0.12,0.96,0.42,0.25,0.33,50,0,1714.33,2020-07-15 06:46:55,NULL
176359,2,234.78,235.72,234.52,407.46,407.24,406.42,0,0,4.2,25,30,316,0.27,0.12,0.9,0.27,0.12,0.94,0.09,0.24,0.34,50,0,1714.34,2020-07-15 06:47:45,NULL
176360,2,234.49,235.61,234.15,407.12,406.83,405.85,1.8,0,3.6,20,30,226,0.39,0.12,0.77,0.39,0.12,0.8,0.05,0.25,0.28,50,0,1714.34,2020-07-15 06:48:35,NULL
176361,2,234.82,235.88,234.57,407.64,407.43,406.5,0,0,3.6,65,30,221,0.14,0.12,0.77,0.16,0.12,0.8,0.42,0.25,0.28,50,0,1714.35,2020-07-15 06:49:42,NULL
176362,2,234.78,235.8,234.54,407.54,407.33,406.44,0,0,3.9,65,75,256,0.14,0.24,0.86,0.15,0.25,0.9,0.43,0.31,0.29,50,0,1714.36,2020-07-15 06:50:32,NULL
176363,2,234.55,235.64,234.41,407.2,407.07,406.13,0,0,4.1,60,115,301,0.14,0.25,0.88,0.15,0.27,0.92,0.43,0.43,0.33,50,0,1714.37,2020-07-15 06:51:22,NULL
176364,2,234.61,235.69,234.35,407.3,407.07,406.13,0,0,4,65,75,266,0.14,0.13,0.88,0.16,0.14,0.91,0.42,0.52,0.29,50,0,1714.38,2020-07-15 06:52:12,NULL
176365,2,234.11,235.33,234.05,406.54,406.49,405.43,0,1.6,3.9,65,206,256,0.14,0.26,0.85,0.15,0.32,0.89,0.43,0.64,0.29,50,0,1714.39,2020-07-15 06:53:18,NULL
176366,2,233.99,235.15,233.84,406.28,406.15,405.15,0,0,3.9,65,145,256,0.14,0.16,0.85,0.15,0.21,0.89,0.43,0.71,0.29,50,0,1714.4,2020-07-15 06:54:25,NULL
176367,2,233.85,234.99,233.73,406.03,405.93,404.94,0,0,4,65,135,266,0.14,0.23,0.87,0.16,0.26,0.9,0.42,0.52,0.29,50,0,1714.41,2020-07-15 06:55:15,NULL
176368,2,233.75,234.78,233.48,405.75,405.53,404.63,0,0,4.3,65,105,281,0.14,0.14,0.93,0.16,0.18,0.97,0.42,0.6,0.29,50,0,1714.42,2020-07-15 06:56:05,NULL
176369,2,233.59,234.71,233.43,405.56,405.43,404.45,0,0,4.1,65,135,306,0.14,0.23,0.88,0.16,0.26,0.93,0.42,0.52,0.33,50,0,1714.43,2020-07-15 06:57:15,NULL
176370,2,233.47,234.72,233.35,405.47,405.37,404.28,0,1.5,3.6,65,176,221,0.14,0.24,0.78,0.16,0.29,0.81,0.42,0.6,0.27,50,0,1714.44,2020-07-15 06:58:02,NULL
176371,2,233.51,234.71,233.34,405.49,405.34,404.31,0,0,3.5,25,140,211,0.15,0.16,0.76,0.14,0.21,0.77,0.17,0.71,0.27,50,0,1714.45,2020-07-15 06:59:09,NULL
176372,2,233.25,234.6,232.98,405.16,404.93,403.76,0,1.8,3.5,20,140,206,0.27,0.14,0.75,0.27,0.2,0.77,0.07,0.69,0.27,50,0,1714.46,2020-07-15 07:00:15,NULL
176373,2,233.1,234.09,232.78,404.59,404.32,403.46,0,0,4.3,30,100,316,0.14,0.14,0.92,0.14,0.17,0.96,0.21,0.59,0.33,50,0,1714.47,2020-07-15 07:01:22,NULL
176374,2,233.05,234.1,232.91,404.56,404.44,403.53,0,1.6,4.3,25,176,321,0.14,0.24,0.92,0.14,0.3,0.96,0.17,0.58,0.33,50,0,1714.48,2020-07-15 07:02:29,NULL
176375,2,233.18,234.08,232.79,404.65,404.32,403.54,0,0,4.2,25,35,311,0.15,0.14,0.9,0.15,0.14,0.94,0.17,0.26,0.33,50,0,1714.49,2020-07-15 07:03:19,NULL
176376,2,233.07,234.1,232.89,404.58,404.42,403.53,0,1.5,4.2,25,135,311,0.15,0.24,0.91,0.14,0.27,0.96,0.17,0.51,0.33,50,0,1714.5,2020-07-15 07:04:09,NULL
176377,2,233.14,234.09,232.9,404.64,404.43,403.61,0,0,4.2,25,30,306,0.14,0.14,0.9,0.14,0.14,0.94,0.17,0.26,0.33,50,0,1714.51,2020-07-15 07:04:59,NULL
176378,2,232.84,234.03,232.83,404.33,404.32,403.28,0,1.8,4,25,115,261,0.14,0.36,0.88,0.14,0.37,0.92,0.14,0.32,0.29,50,0,1714.52,2020-07-15 07:06:06,NULL
176379,2,232.59,233.91,232.75,404,404.13,403,0,2.3,4.1,25,221,276,0.14,0.46,0.9,0.14,0.5,0.93,0.14,0.44,0.29,50,0,1714.53,2020-07-15 07:06:56,NULL
176380,2,232.45,233.56,232.31,403.58,403.46,402.49,0,0,4.1,25,75,266,0.15,0.24,0.89,0.14,0.25,0.92,0.17,0.28,0.29,50,0,1714.54,2020-07-15 07:07:46,NULL
176381,2,232.38,233.4,232.16,403.38,403.19,402.31,0,0,4.1,25,75,281,0.14,0.14,0.92,0.14,0.16,0.95,0.17,0.45,0.3,50,0,1714.55,2020-07-15 07:08:36,NULL
176382,2,235.49,236.7,235.53,408.93,408.97,407.92,0,2.3,4.1,25,191,271,0.16,0.45,0.9,0.15,0.49,0.93,0.17,0.39,0.29,50,0,1714.56,2020-07-15 07:09:42,NULL
176383,2,235.34,236.6,235.51,408.71,408.86,407.77,0,2.7,4,25,236,261,0.16,0.57,0.88,0.16,0.61,0.92,0.19,0.38,0.29,50,0,1714.57,2020-07-15 07:10:32,NULL
176384,2,235.26,236.59,235.3,408.64,408.67,407.51,0,2.1,3.6,20,196,186,0.16,0.4,0.79,0.15,0.44,0.81,0.17,0.45,0.23,50,0,1714.58,2020-07-15 07:11:22,NULL
176385,2,235.19,236.44,235.12,408.44,408.38,407.3,0,1.6,3.6,20,150,226,0.16,0.29,0.78,0.16,0.32,0.81,0.13,0.48,0.28,50,0,1714.59,2020-07-15 07:12:12,NULL
176386,2,234.96,236.16,234.92,408,407.96,406.92,0,1.7,4,25,196,256,0.16,0.29,0.84,0.16,0.34,0.87,0.13,0.57,0.28,50,0,1714.6,2020-07-15 07:13:19,NULL
176387,2,235.2,236.42,235.14,408.43,408.38,407.33,0,1.7,3.9,60,201,251,0.18,0.29,0.86,0.19,0.35,0.89,0.36,0.58,0.34,50,0,1714.61,2020-07-15 07:14:09,NULL
176388,2,235.12,236.16,235.01,408.14,408.04,407.14,0,1.6,4.2,20,150,321,0.16,0.28,0.9,0.16,0.31,0.95,0.09,0.48,0.33,50,0,1714.62,2020-07-15 07:14:59,NULL
176389,2,235.29,236.25,235.05,408.37,408.16,407.33,0,0,4.4,15,105,372,0.17,0.14,0.95,0.16,0.17,1.01,0.12,0.59,0.36,50,0,1714.63,2020-07-15 07:15:49,NULL
176390,2,235.49,236.35,235.23,408.63,408.4,407.65,0,0,4.5,20,90,377,0.16,0.23,0.98,0.16,0.24,1.05,0.12,0.38,0.36,50,0,1714.64,2020-07-15 07:16:56,NULL
176391,2,236.7,237.53,236.33,410.69,410.37,409.65,0,0,4.5,65,90,382,0.3,0.23,0.96,0.3,0.24,1.04,0.22,0.38,0.37,50,0,1714.65,2020-07-15 07:18:02,NULL
176392,2,238.12,239.08,237.73,413.26,412.93,412.09,0,0,4,45,55,296,0.25,0.14,0.88,0.25,0.15,0.92,0.18,0.37,0.32,50,0,1714.66,2020-07-15 07:19:09,NULL
176393,2,238.26,239.29,238.01,413.57,413.35,412.46,0,1.5,4.3,50,155,326,0.25,0.25,0.94,0.26,0.29,0.98,0.2,0.46,0.29,50,0,1714.67,2020-07-15 07:20:16,NULL
176394,2,238.35,239.15,237.88,413.52,413.12,412.43,0,0,4.3,15,15,281,0.16,0.12,0.95,0.16,0.12,0.98,0.12,0.17,0.29,50,0,1714.68,2020-07-15 07:21:23,NULL
176395,2,238.25,238.99,237.83,413.3,412.94,412.3,0,0,4.4,20,15,336,0.16,0.12,0.96,0.16,0.12,1.01,0.12,0.13,0.33,50,0,1714.69,2020-07-15 07:22:13,NULL
176396,2,238.12,238.95,237.83,413.15,412.91,412.18,0,0,4.4,20,60,331,0.16,0.24,0.96,0.16,0.24,1.01,0.12,0.25,0.33,50,0,1714.7,2020-07-15 07:23:03,NULL
176397,2,238.06,238.93,237.73,413.08,412.8,412.05,0,0,4.5,20,60,347,0.28,0.24,0.99,0.28,0.24,1.05,0.07,0.25,0.33,50,0,1714.71,2020-07-15 07:23:53,NULL
176398,2,238.21,238.96,237.87,413.24,412.95,412.3,0,0,4.5,25,15,347,0.14,0.2,0.99,0.14,0.19,1.05,0.18,0.08,0.33,50,0,1714.72,2020-07-15 07:24:59,NULL
176399,2,238.19,238.91,237.81,413.19,412.85,412.23,0,0,4.4,25,15,336,0.14,0.12,0.96,0.14,0.12,1.03,0.17,0.13,0.33,50,0,1714.73,2020-07-15 07:26:07,NULL
176400,2,237.98,238.75,237.64,412.85,412.56,411.89,0,0,4.4,25,10,336,0.14,0.13,0.96,0.14,0.13,1,0.18,0.08,0.33,50,0,1714.74,2020-07-15 07:27:13,NULL
176401,2,238.01,238.71,237.56,412.85,412.45,411.85,0,0,4.5,25,10,347,0.14,0.12,0.99,0.14,0.12,1.05,0.18,0.08,0.33,50,0,1714.75,2020-07-15 07:28:03,NULL
176402,2,237.83,238.65,237.47,412.64,412.33,411.62,0,0,4.3,25,35,331,0.14,0.13,0.95,0.14,0.13,1,0.18,0.27,0.33,50,0,1714.76,2020-07-15 07:28:53,NULL
176403,2,237.55,238.38,237.3,412.16,411.95,411.23,0,0,4.8,25,140,372,0.14,0.24,1.05,0.14,0.27,1.11,0.18,0.51,0.34,50,0,1714.77,2020-07-15 07:29:43,NULL
176404,2,237.34,238.15,237.07,411.79,411.55,410.85,0,0,4.8,25,140,372,0.14,0.24,1.06,0.14,0.27,1.12,0.18,0.51,0.33,50,0,1714.78,2020-07-15 07:30:50,NULL
176405,2,237.13,237.91,236.72,411.39,411.05,410.37,0,0,4.5,25,35,341,0.14,0.12,0.98,0.14,0.12,1.04,0.18,0.28,0.33,50,0,1714.79,2020-07-15 07:31:40,NULL
176406,2,237,237.8,236.62,411.18,410.86,410.16,0,0,4.5,25,30,341,0.14,0.13,0.97,0.14,0.13,1.02,0.18,0.23,0.34,50,0,1714.8,2020-07-15 07:32:30,NULL
176407,2,236.94,237.72,236.6,411.07,410.78,410.1,0,0,4.4,25,30,336,0.14,0.12,0.96,0.14,0.12,1,0.18,0.25,0.33,50,0,1714.81,2020-07-15 07:33:20,NULL
176408,2,236.94,237.74,236.51,411.09,410.71,410.02,0,0,4.4,20,35,336,0.27,0.12,0.96,0.27,0.12,1,0.08,0.28,0.33,50,0,1714.82,2020-07-15 07:34:26,NULL
176409,2,236.87,237.69,236.35,410.99,410.53,409.82,0,0,4.4,20,30,336,0.27,0.12,0.96,0.27,0.12,1.02,0.07,0.25,0.33,50,0,1714.83,2020-07-15 07:35:16,NULL
176410,2,236.81,237.62,236.51,410.87,410.62,409.91,0,0,4.4,25,75,336,0.14,0.24,0.96,0.14,0.24,1.01,0.18,0.31,0.33,50,0,1714.84,2020-07-15 07:36:07,NULL
176411,2,236.82,237.6,236.56,410.86,410.63,409.96,0,0,4.9,25,110,417,0.14,0.22,1.06,0.14,0.25,1.14,0.18,0.46,0.37,50,0,1714.85,2020-07-15 07:36:56,NULL
176412,2,237.13,237.98,236.97,411.45,411.31,410.58,0,0,4.8,25,95,407,0.14,0.23,1.03,0.14,0.24,1.1,0.18,0.4,0.36,50,0,1714.86,2020-07-15 07:38:03,NULL
176413,2,236.68,237.95,236.7,411.04,411.05,409.96,0,1.6,3.8,20,160,276,0.14,0.29,0.82,0.14,0.33,0.86,0.15,0.48,0.32,50,0,1714.87,2020-07-15 07:38:53,NULL
176414,2,236.67,237.74,236.47,410.85,410.68,409.75,0,0,4,20,90,291,0.15,0.22,0.85,0.14,0.23,0.9,0.14,0.39,0.32,50,0,1714.88,2020-07-15 07:39:43,NULL
176415,2,236.52,237.66,236.3,410.65,410.46,409.47,1.8,1.9,4.2,135,226,347,0.38,0.33,0.9,0.4,0.29,0.95,0.34,0.42,0.36,50,0,1714.89,2020-07-15 07:40:33,NULL
176416,2,236.28,237.59,236.28,410.38,410.39,409.25,1.9,2.3,3.9,145,266,326,0.39,0.43,0.85,0.41,0.5,0.9,0.35,0.53,0.36,50,0,1714.9,2020-07-15 07:41:40,NULL
176417,2,236.26,237.42,236.25,410.22,410.21,409.2,1.9,2.3,4.5,145,206,407,0.4,0.46,0.96,0.42,0.5,1.04,0.34,0.41,0.39,50,0,1714.91,2020-07-15 07:42:47,NULL
176418,2,236.23,237.47,236.28,410.23,410.27,409.2,2.5,2.8,4.7,191,256,422,0.53,0.57,1,0.56,0.62,1.08,0.34,0.42,0.39,50.11,0,1714.92,2020-07-15 07:43:37,NULL
176419,2,236.45,237.51,236.22,410.46,410.26,409.34,2.5,1.8,4.6,191,165,422,0.54,0.33,0.98,0.57,0.36,1.06,0.33,0.46,0.4,50.11,0,1714.93,2020-07-15 07:44:27,NULL
176420,2,236.36,237.3,235.98,410.2,409.88,409.06,2,0,4.6,145,120,387,0.42,0.21,0.99,0.44,0.24,1.06,0.33,0.52,0.37,50.11,0,1714.94,2020-07-15 07:45:16,NULL
176421,2,236.43,237.42,236.26,410.37,410.22,409.36,1.9,1.8,4.7,100,135,392,0.41,0.33,1,0.42,0.35,1.07,0.24,0.39,0.37,50.14,0,1714.95,2020-07-15 07:46:23,NULL
176422,2,236.34,237.4,236.2,410.27,410.15,409.23,1.9,1.8,4.5,100,140,377,0.41,0.33,0.96,0.42,0.35,1.03,0.23,0.39,0.36,50.13,0,1714.96,2020-07-15 07:47:13,NULL
176423,2,236.45,237.43,236.19,410.39,410.17,409.31,1.9,0,4.5,100,95,382,0.42,0.21,0.97,0.42,0.22,1.04,0.24,0.43,0.37,50.16,0,1714.97,2020-07-15 07:48:03,NULL
176424,2,236.37,237.39,236.09,410.29,410.04,409.16,2,0,4.4,100,95,331,0.42,0.21,0.96,0.43,0.23,1,0.24,0.42,0.32,50.15,0,1714.98,2020-07-15 07:48:53,NULL
176425,2,236.34,237.18,236,410.08,409.79,409.06,2,0,5.2,100,100,402,0.42,0.22,1.12,0.43,0.24,1.19,0.23,0.43,0.34,50.15,0,1714.99,2020-07-15 07:50:00,NULL
176426,2,236.19,237.03,235.84,409.82,409.52,408.8,2.1,1.5,5.3,145,100,417,0.44,0.23,1.15,0.46,0.25,1.22,0.3,0.41,0.34,50.16,0,1715,2020-07-15 07:51:10,NULL
176427,2,236.08,237.1,235.9,409.78,409.63,408.75,2.1,2,5,145,206,387,0.44,0.34,1.09,0.46,0.39,1.16,0.31,0.52,0.34,50.16,0,1715.01,2020-07-15 07:52:16,NULL
176428,2,235.86,236.8,235.49,409.34,409.01,408.2,2,1.5,4.7,100,100,367,0.43,0.23,1.02,0.44,0.24,1.08,0.23,0.42,0.34,50.18,0,1715.02,2020-07-15 07:53:23,NULL
176429,2,235.56,236.61,235.25,408.92,408.64,407.74,2,1.7,4.4,100,130,301,0.43,0.31,0.96,0.44,0.33,1,0.23,0.38,0.3,50.16,0,1715.03,2020-07-15 07:54:13,NULL
176430,2,235.27,236.37,235,408.45,408.22,407.27,2.4,2.2,4.5,135,176,306,0.53,0.42,0.98,0.54,0.45,1.02,0.24,0.38,0.3,50.14,0,1715.04,2020-07-15 07:55:03,NULL
176431,2,235.01,236.23,234.63,408.11,407.78,406.72,2.9,1.5,4.2,176,140,286,0.65,0.24,0.9,0.66,0.27,0.94,0.26,0.52,0.3,50.11,0,1715.05,2020-07-15 07:56:10,NULL
176432,2,234.97,236.04,234.76,407.9,407.73,406.8,2,1.8,4.6,100,176,352,0.44,0.32,0.98,0.44,0.36,1.05,0.24,0.49,0.34,50.13,0,1715.06,2020-07-15 07:57:17,NULL
176433,2,234.79,235.87,234.64,407.61,407.47,406.54,2,1.8,4.7,100,176,367,0.44,0.32,1.01,0.45,0.36,1.07,0.22,0.49,0.34,50.11,0,1715.07,2020-07-15 07:58:07,NULL
176434,2,234.66,235.71,234.48,407.35,407.19,406.29,2,1.6,4.8,100,140,377,0.44,0.24,1.04,0.44,0.27,1.1,0.23,0.52,0.34,50,0,1715.08,2020-07-15 07:58:57,NULL
176435,2,234.19,235.26,234.06,406.56,406.45,405.52,1.9,1.6,4.7,60,170,367,0.42,0.25,1.01,0.42,0.3,1.08,0.14,0.56,0.34,50,0,1715.09,2020-07-15 07:59:47,NULL
176436,2,233.74,234.8,233.66,405.76,405.69,404.77,2,1.7,5,60,201,392,0.42,0.25,1.08,0.41,0.32,1.16,0.13,0.64,0.34,50,0,1715.1,2020-07-15 08:00:53,NULL
176437,2,233.38,234.55,233.48,405.25,405.33,404.32,1.9,2.2,5,60,301,392,0.42,0.35,1.07,0.42,0.45,1.15,0.14,0.66,0.34,50,0,1715.11,2020-07-15 08:01:43,NULL
176438,2,233.34,234.42,233.27,405.09,405.03,404.1,2,1.7,4.9,60,201,382,0.42,0.25,1.06,0.42,0.31,1.11,0.14,0.64,0.34,50,0,1715.12,2020-07-15 08:02:33,NULL
176439,2,233.35,234.34,233.23,405.04,404.93,404.07,2,1.7,4.7,65,206,372,0.42,0.25,1.01,0.42,0.31,1.1,0.14,0.66,0.34,50,0,1715.13,2020-07-15 08:03:23,NULL
176440,2,232.98,234.02,232.72,404.43,404.21,403.31,1.9,1.9,4.9,60,241,377,0.42,0.26,1.04,0.42,0.35,1.11,0.14,0.68,0.34,50,0,1715.14,2020-07-15 08:04:30,NULL
176441,2,232.96,233.98,232.69,404.38,404.15,403.27,2,1.9,4.8,60,241,377,0.42,0.26,1.04,0.43,0.35,1.1,0.14,0.69,0.34,50,0,1715.15,2020-07-15 08:05:20,NULL
176442,2,232.92,234.16,232.76,404.51,404.37,403.3,1.9,2.3,4.8,60,301,372,0.42,0.36,1.02,0.42,0.47,1.08,0.14,0.64,0.34,50,0,1715.16,2020-07-15 08:06:10,NULL
176443,2,232.66,233.89,232.49,404.04,403.9,402.83,1.9,2.3,4.8,60,286,382,0.42,0.38,1.04,0.42,0.47,1.1,0.14,0.61,0.35,50,0,1715.17,2020-07-15 08:08:03,NULL
176444,2,232.35,233.62,232.21,403.54,403.42,402.32,2.5,2.3,4.7,105,276,362,0.55,0.38,1,0.55,0.47,1.07,0.19,0.6,0.34,50,0,1715.18,2020-07-15 08:08:07,NULL
176445,2,232.15,233.51,232.13,403.27,403.26,402.08,2.5,2.5,4.7,105,281,402,0.54,0.45,1,0.55,0.53,1.08,0.19,0.53,0.37,50,0,1715.19,2020-07-15 08:08:57,NULL
176446,2,232.16,233.38,232.17,403.17,403.17,402.12,2,2.5,5.1,105,281,427,0.43,0.45,1.08,0.44,0.53,1.16,0.24,0.54,0.37,50,0,1715.2,2020-07-15 08:09:47,NULL
176447,2,232.58,233.63,232.39,403.75,403.59,402.68,2,1.7,5.1,105,176,432,0.43,0.25,1.07,0.44,0.3,1.15,0.25,0.57,0.38,50,0,1715.21,2020-07-15 08:10:37,NULL
176448,2,232.83,233.81,232.51,404.12,403.84,402.99,2,1.7,5,100,165,427,0.43,0.26,1.06,0.44,0.3,1.14,0.24,0.57,0.37,50,0,1715.22,2020-07-15 08:11:43,NULL
176449,2,232.9,233.81,232.59,404.18,403.92,403.13,2,1.7,5.1,105,170,422,0.43,0.26,1.07,0.44,0.3,1.16,0.24,0.58,0.37,50,0,1715.23,2020-07-15 08:12:33,NULL
176450,2,233.07,233.95,232.77,404.45,404.19,403.43,2.6,1.7,5.1,150,170,432,0.56,0.25,1.1,0.57,0.3,1.18,0.26,0.57,0.37,50,0,1715.24,2020-07-15 08:13:24,NULL
176451,2,232.47,233.71,232.67,403.73,403.89,402.82,2.6,3.3,4.9,155,427,412,0.55,0.58,1.06,0.57,0.72,1.13,0.27,0.59,0.37,50,0,1715.26,2020-07-15 08:14:13,NULL
176452,2,232.2,233.48,232.56,403.3,403.61,402.5,2,3.4,5,100,492,422,0.42,0.58,1.06,0.43,0.75,1.12,0.24,0.66,0.37,50,0,1715.28,2020-07-15 08:15:20,NULL
176453,2,232.17,233.37,232.52,403.17,403.47,402.43,2,3.1,5,60,417,457,0.42,0.55,1.04,0.42,0.69,1.13,0.14,0.61,0.4,50,0,1715.3,2020-07-15 08:16:12,NULL
176454,2,232.06,233.36,232.49,403.07,403.43,402.31,2,3.4,5.1,60,452,422,0.43,0.61,1.08,0.43,0.75,1.16,0.14,0.6,0.36,50,0,1715.32,2020-07-15 08:17:20,NULL
176455,2,231.96,233.17,232.21,402.82,403.03,401.99,2,2.7,4.9,60,417,407,0.43,0.42,1.04,0.43,0.58,1.11,0.16,0.71,0.36,50,0,1715.33,2020-07-15 08:18:09,NULL
176456,2,231.64,233.01,232.16,402.4,402.84,401.67,2,3.8,4.9,60,563,407,0.42,0.64,1.04,0.42,0.84,1.11,0.14,0.67,0.36,50,0,1715.35,2020-07-15 08:18:59,NULL
176457,2,231.65,232.9,232.03,402.31,402.64,401.56,1.9,3.2,4.9,60,457,407,0.42,0.54,1.04,0.42,0.7,1.11,0.14,0.66,0.37,50,0,1715.37,2020-07-15 08:19:49,NULL
176458,2,231.74,232.85,231.93,402.35,402.51,401.55,2,2.7,5.4,60,412,447,0.42,0.41,1.14,0.42,0.58,1.22,0.13,0.71,0.36,50,0,1715.39,2020-07-15 08:20:59,NULL
176459,2,235.01,236.31,235.29,408.18,408.42,407.3,1.9,2.8,5,65,427,427,0.42,0.43,1.07,0.42,0.6,1.15,0.16,0.71,0.37,50,0,1715.41,2020-07-15 08:22:06,NULL
176460,2,234.9,236.12,235.13,407.91,408.11,407.05,1.9,2.8,4.9,60,432,412,0.42,0.44,1.04,0.42,0.61,1.11,0.16,0.71,0.37,50,0,1715.43,2020-07-15 08:23:12,NULL
176461,2,234.75,236.13,235.22,407.8,408.2,407.01,1.9,3.7,5,60,558,397,0.42,0.62,1.09,0.42,0.83,1.13,0.14,0.68,0.34,50,0,1715.45,2020-07-15 08:24:19,NULL
176462,2,234.78,236.01,235.2,407.71,408.07,407.01,1.9,3.6,5.3,60,482,417,0.42,0.66,1.13,0.42,0.82,1.2,0.14,0.59,0.34,50,0,1715.47,2020-07-15 08:25:09,NULL
176463,2,234.72,235.92,235.05,407.59,407.87,406.83,1.9,3.2,5.3,60,437,412,0.43,0.55,1.14,0.42,0.7,1.2,0.14,0.63,0.34,50,0,1715.49,2020-07-15 08:25:59,NULL
176464,2,234.85,236.1,235.08,407.85,408.05,406.97,1.9,2.7,4.8,60,397,372,0.42,0.43,1.03,0.42,0.58,1.09,0.14,0.68,0.34,50.1,0,1715.5,2020-07-15 08:26:49,NULL
176465,2,234.39,235.6,234.54,407.02,407.15,406.1,2.1,2.5,5,145,352,387,0.45,0.42,1.07,0.47,0.54,1.14,0.31,0.65,0.34,50,0,1715.51,2020-07-15 08:27:56,NULL
176466,2,234.04,235.35,234.15,406.5,406.6,405.46,2.1,2.5,4.5,140,301,291,0.44,0.42,0.95,0.46,0.51,0.99,0.3,0.59,0.29,50,0,1715.52,2020-07-15 08:28:46,NULL
176467,2,234.01,235.45,234.14,406.56,406.68,405.43,2.1,2.5,4.2,145,306,286,0.44,0.43,0.92,0.46,0.52,0.96,0.32,0.59,0.3,50,0,1715.53,2020-07-15 08:29:36,NULL
176468,2,233.7,235.09,233.74,405.99,406.03,404.82,2.5,2.4,4.3,176,276,286,0.53,0.42,0.92,0.55,0.5,0.96,0.32,0.56,0.3,50,0,1715.54,2020-07-15 08:30:26,NULL
176469,2,234.04,235.36,233.99,406.51,406.46,405.32,3,2.5,4.8,221,321,367,0.65,0.42,1.03,0.68,0.52,1.1,0.32,0.62,0.33,50,0,1715.56,2020-07-15 08:31:32,NULL
176470,2,234.27,235.4,234.19,406.74,406.67,405.69,2.7,2.5,4.8,191,316,367,0.57,0.42,1.04,0.6,0.52,1.1,0.32,0.62,0.33,50,0,1715.57,2020-07-15 08:32:22,NULL
176471,2,234.34,235.6,234.41,406.98,407.04,405.95,2.7,3,5,191,392,382,0.57,0.53,1.07,0.6,0.65,1.13,0.32,0.6,0.34,50,0,1715.59,2020-07-15 08:33:12,NULL
176472,2,234.66,235.73,234.71,407.36,407.41,406.48,2.1,2.3,4.9,145,256,377,0.44,0.4,1.06,0.46,0.47,1.12,0.32,0.54,0.34,50,0,1715.6,2020-07-15 08:34:08,NULL
176473,2,235.12,236.01,234.95,408.01,407.86,407.08,2.1,1.9,4.9,150,160,382,0.45,0.31,1.06,0.47,0.34,1.13,0.31,0.48,0.34,50,0,1715.61,2020-07-15 08:34:52,NULL
176474,2,234.78,235.67,234.62,407.42,407.28,406.51,2.1,1.9,5,145,165,387,0.45,0.31,1.09,0.47,0.35,1.15,0.31,0.48,0.34,50,0,1715.62,2020-07-15 08:35:42,NULL
176475,2,234.75,235.66,234.63,407.38,407.28,406.5,2,1.9,5,100,165,382,0.43,0.31,1.07,0.44,0.34,1.13,0.23,0.49,0.34,50,0,1715.63,2020-07-15 08:36:33,NULL
176476,2,234.72,235.61,234.65,407.32,407.25,406.48,2,2.1,5.1,105,155,427,0.44,0.38,1.09,0.45,0.41,1.18,0.24,0.4,0.37,50,0,1715.64,2020-07-15 08:37:22,NULL
176477,2,234.65,235.57,234.53,407.22,407.12,406.31,2.7,3,5.1,251,236,422,0.55,0.54,1.08,0.6,0.59,1.16,0.42,0.4,0.36,50,0,1715.66,2020-07-15 08:38:29,NULL
176478,2,234.69,235.52,234.46,407.22,407.01,406.3,2.7,2.2,5.2,251,196,432,0.55,0.38,1.11,0.61,0.42,1.19,0.41,0.46,0.36,50,0,1715.67,2020-07-15 08:39:19,NULL
176479,2,234.56,235.36,234.17,406.97,406.63,405.93,3.3,1.9,5.2,301,170,427,0.69,0.3,1.1,0.75,0.34,1.17,0.4,0.5,0.36,50,0,1715.68,2020-07-15 08:40:10,NULL
176480,2,234.45,235.31,234.23,406.82,406.63,405.89,2.7,2.3,5.3,256,211,432,0.57,0.42,1.12,0.62,0.46,1.2,0.42,0.46,0.36,50,0,1715.69,2020-07-15 08:40:59,NULL
176481,2,234.66,235.47,234.31,407.14,406.84,406.13,2.9,2,5.5,306,221,457,0.59,0.31,1.17,0.66,0.38,1.26,0.47,0.57,0.36,50,0,1715.71,2020-07-15 08:42:06,NULL
176482,2,234.62,235.56,234.38,407.18,406.97,406.16,3.5,2.4,5.4,357,256,447,0.72,0.42,1.14,0.79,0.48,1.22,0.44,0.53,0.36,50,0,1715.73,2020-07-15 08:42:57,NULL
176483,2,235.09,236.12,234.94,408.07,407.95,407.06,2.9,2.5,5,311,246,417,0.59,0.43,1.07,0.67,0.5,1.14,0.47,0.5,0.37,50,0,1715.75,2020-07-15 08:43:46,NULL
176484,2,235.02,235.91,234.81,407.83,407.65,406.88,3,2.3,5.5,316,256,462,0.6,0.38,1.18,0.67,0.45,1.29,0.46,0.57,0.37,50,0,1715.77,2020-07-15 08:44:36,NULL
176485,2,234.45,235.94,234.72,407.37,407.6,406.31,3,3.9,4.9,311,623,326,0.6,0.61,1.07,0.67,0.86,1.11,0.47,0.72,0.29,50,0,1715.79,2020-07-15 08:45:42,NULL
176486,2,234.83,236.23,234.97,407.95,408.07,406.86,3,3.4,4.9,311,518,331,0.6,0.51,1.08,0.68,0.72,1.12,0.46,0.72,0.3,50,0,1715.81,2020-07-15 08:46:34,NULL
176487,2,234.53,235.92,234.74,407.42,407.61,406.4,2.9,3.3,4.8,266,512,321,0.6,0.51,1.06,0.65,0.72,1.11,0.41,0.71,0.3,50,0,1715.83,2020-07-15 08:47:41,NULL
176488,2,234.42,235.73,234.59,407.16,407.31,406.17,2.9,3.4,5.5,271,512,412,0.61,0.52,1.19,0.66,0.72,1.25,0.4,0.71,0.34,50,0,1715.85,2020-07-15 08:48:48,NULL
176489,2,234.42,235.57,234.56,407.03,407.14,406.15,2.9,3.4,6,266,512,452,0.61,0.52,1.29,0.66,0.72,1.36,0.4,0.71,0.34,50,0,1715.87,2020-07-15 08:49:55,NULL
176490,2,234.37,235.55,234.61,406.96,407.17,406.15,2.9,3.8,6.1,266,553,472,0.61,0.64,1.33,0.66,0.84,1.4,0.4,0.66,0.34,50,0,1715.89,2020-07-15 08:50:45,NULL
176491,2,234.74,236.35,235.4,407.98,408.55,407.15,2.9,5.1,5.7,266,824,432,0.6,0.78,1.23,0.66,1.13,1.29,0.41,0.73,0.34,50,0,1715.92,2020-07-15 08:51:35,NULL
176492,2,234.53,236.31,235.29,407.76,408.42,406.88,2.9,5.2,5.2,271,859,392,0.61,0.79,1.12,0.66,1.17,1.19,0.41,0.74,0.33,50,0,1715.95,2020-07-15 08:52:25,NULL
176493,2,234.52,236.28,235.14,407.73,408.26,406.74,3,4.6,5,271,749,377,0.61,0.7,1.08,0.67,1.02,1.15,0.41,0.74,0.33,50,0,1715.97,2020-07-15 08:53:32,NULL
176494,2,234.49,236.18,235.07,407.61,408.11,406.65,3,4.7,5.4,271,754,407,0.62,0.72,1.16,0.67,1.04,1.22,0.41,0.72,0.34,50,0,1715.99,2020-07-15 08:54:22,NULL
176495,2,234.08,235.93,234.91,407.04,407.76,406.15,3,5.6,5.3,271,839,402,0.61,0.96,1.14,0.66,1.27,1.21,0.41,0.66,0.34,50,0,1716.02,2020-07-15 08:55:12,NULL
176496,2,233.94,235.63,234.71,406.66,407.33,405.86,3,5.6,5.5,271,829,452,0.62,0.96,1.19,0.67,1.27,1.27,0.41,0.65,0.36,50,0,1716.05,2020-07-15 08:56:02,NULL
176497,2,233.84,235.69,234.8,406.62,407.45,405.85,3,6,5.3,276,885,437,0.62,0.99,1.14,0.67,1.33,1.21,0.41,0.67,0.36,50,0,1716.08,2020-07-15 08:57:08,NULL
176498,2,233.94,235.63,234.57,406.66,407.21,405.74,3,5,5.4,271,764,442,0.62,0.85,1.15,0.67,1.13,1.2,0.4,0.67,0.36,50,0,1716.1,2020-07-15 08:58:15,NULL
176499,2,234.16,235.71,234.62,406.92,407.32,405.98,3,4.5,5.5,276,709,447,0.62,0.72,1.17,0.68,1,1.25,0.41,0.7,0.36,50,0,1716.12,2020-07-15 08:59:22,NULL
176500,2,234.47,235.86,234.82,407.31,407.62,406.42,3,4.5,5.9,276,714,528,0.62,0.72,1.24,0.67,1.01,1.34,0.41,0.7,0.4,50,0,1716.15,2020-07-15 09:00:12,NULL
176501,2,234.08,235.84,235.02,406.96,407.77,406.25,3,6.4,5.6,276,940,518,0.61,1.14,1.17,0.67,1.47,1.27,0.41,0.64,0.41,50,0,1716.18,2020-07-15 09:01:02,NULL
176502,2,234.03,235.86,235.12,406.94,407.87,406.29,3,7.1,5.6,276,995,523,0.61,1.27,1.17,0.66,1.84,1.27,0.42,0.61,0.41,50,0,1716.21,2020-07-15 09:02:55,NULL
176503,2,233.84,235.65,234.97,406.59,407.57,406,3,7.1,5.9,276,995,548,0.62,1.3,1.21,0.67,1.63,1.32,0.41,0.61,0.41,50,0,1716.24,2020-07-15 09:02:59,NULL
176504,2,233.64,235.41,234.71,406.21,407.14,405.6,3.2,6.7,5.8,321,965,543,0.63,1.22,1.22,0.71,1.54,1.32,0.45,0.62,0.41,50,0,1716.27,2020-07-15 09:04:08,NULL
176505,2,233.71,235.34,234.59,406.21,406.97,405.56,3.1,6.1,5.7,321,875,543,0.63,1.1,1.19,0.71,1.4,1.3,0.45,0.63,0.42,50,0,1716.3,2020-07-15 09:04:55,NULL
176506,2,233.69,235.31,234.6,406.17,406.96,405.55,3.1,6.3,5.8,321,915,543,0.63,1.12,1.2,0.7,1.44,1.31,0.45,0.64,0.41,50,0,1716.33,2020-07-15 09:05:47,NULL
176507,2,233.96,235.69,234.77,406.73,407.43,405.93,4.1,6.2,5.8,397,900,548,0.85,1.1,1.2,0.94,1.42,1.32,0.42,0.64,0.42,50,0,1716.36,2020-07-15 09:06:35,NULL
176508,2,233.86,235.72,234.87,406.68,407.55,405.94,4.1,6.8,5.8,392,1000,548,0.84,1.18,1.2,0.93,1.54,1.31,0.42,0.65,0.42,50,0,1716.39,2020-07-15 09:07:25,NULL
176509,2,234.13,235.39,234.51,406.61,406.94,405.85,3.7,4.5,5.9,362,568,553,0.76,0.82,1.22,0.83,1,1.34,0.43,0.57,0.41,50,0,1716.41,2020-07-15 09:08:35,NULL
176510,2,234.03,235.41,234.78,406.55,407.2,406,3.2,6.2,6.1,316,754,573,0.64,1.17,1.28,0.71,1.39,1.39,0.45,0.54,0.41,50,0,1716.44,2020-07-15 09:09:22,NULL
176511,2,234.43,235.64,234.93,407.1,407.52,406.48,3.2,5.1,6.3,316,628,588,0.64,0.98,1.32,0.71,1.16,1.43,0.45,0.55,0.41,50,0,1716.47,2020-07-15 09:10:12,NULL
176512,2,234.04,235.55,234.91,406.68,407.43,406.12,3.1,6.3,6.3,316,875,593,0.64,1.16,1.32,0.71,1.44,1.43,0.45,0.6,0.41,50,0,1716.5,2020-07-15 09:11:02,NULL
176513,2,234.14,235.47,234.91,406.7,407.37,406.21,3.1,6.1,7,316,859,658,0.64,1.1,1.47,0.71,1.39,1.6,0.44,0.62,0.41,50,0,1716.53,2020-07-15 09:11:52,NULL
176514,2,233.73,235.31,234.86,406.2,407.18,405.8,3,7.2,7,276,1005,653,0.62,1.33,1.48,0.68,1.61,1.61,0.41,0.6,0.4,50,0,1716.56,2020-07-15 09:12:59,NULL
176515,2,233.76,235.13,234.59,406.07,406.79,405.61,3.1,6.3,6.9,321,875,608,0.63,1.14,1.47,0.7,1.44,1.59,0.46,0.61,0.38,50,0,1716.59,2020-07-15 09:14:06,NULL
176516,2,233.76,234.95,234.47,405.92,406.53,405.49,3.1,5.8,7,321,804,618,0.63,1.04,1.48,0.71,1.31,1.6,0.45,0.62,0.39,50,0,1716.62,2020-07-15 09:14:56,NULL
176517,2,233.55,234.86,234.34,405.65,406.33,405.2,3.1,6.2,6.8,321,844,608,0.63,1.13,1.46,0.71,1.41,1.57,0.45,0.6,0.39,50,0,1716.65,2020-07-15 09:15:49,NULL
176518,2,233.59,235.03,234.45,405.83,406.57,405.33,3.7,6.6,6.8,372,875,603,0.76,1.24,1.44,0.84,1.51,1.56,0.44,0.58,0.39,50,0,1716.68,2020-07-15 09:16:36,NULL
176519,2,233.78,234.61,234.03,405.64,405.85,405.13,3.1,4.6,7.3,321,553,648,0.63,0.87,1.54,0.71,1.02,1.67,0.45,0.54,0.39,50,0,1716.71,2020-07-15 09:17:43,NULL
176520,2,233.51,234.51,233.85,405.32,405.61,404.75,3.2,4.5,6.8,321,543,603,0.63,0.84,1.44,0.71,1,1.55,0.45,0.55,0.39,50,0,1716.73,2020-07-15 09:18:32,NULL
176521,2,233.34,234.43,233.84,405.1,405.53,404.58,3.1,5.3,6.9,321,643,603,0.64,1,1.45,0.71,1.19,1.58,0.45,0.54,0.39,50,0,1716.76,2020-07-15 09:19:22,NULL
176522,2,233.2,234.25,233.68,404.83,405.24,404.33,3,4.8,6.9,276,598,603,0.63,0.88,1.47,0.68,1.06,1.58,0.4,0.57,0.38,50,0,1716.78,2020-07-15 09:20:12,NULL
176523,2,233.01,234.3,233.74,404.7,405.33,404.21,3.1,6,7.5,271,834,653,0.63,1.07,1.59,0.68,1.35,1.72,0.4,0.62,0.38,50,0,1716.81,2020-07-15 09:21:19,NULL
176524,2,233.24,234.38,233.92,404.97,405.56,404.57,3,6,8.1,236,839,709,0.63,1.06,1.72,0.66,1.35,1.84,0.36,0.62,0.38,50,0,1716.84,2020-07-15 09:22:10,NULL
176525,2,233.11,234.39,233.83,404.87,405.49,404.38,3,6.1,7.5,236,890,663,0.63,1.07,1.6,0.67,1.38,1.71,0.35,0.64,0.38,50,0,1716.87,2020-07-15 09:23:02,NULL
176526,2,233.09,234.55,234.06,404.99,405.83,404.56,3,7.1,7.6,236,1066,668,0.62,1.22,1.62,0.66,1.62,1.75,0.36,0.66,0.38,50,0,1716.9,2020-07-15 09:23:49,NULL
176527,2,233.08,234.49,233.96,404.93,405.69,404.46,3,6.5,7.1,231,965,618,0.63,1.11,1.5,0.67,1.47,1.62,0.35,0.66,0.38,50,0,1716.93,2020-07-15 09:24:56,NULL
176528,2,233.05,234.49,234,404.9,405.72,404.48,3,6.5,7.1,211,970,623,0.63,1.12,1.51,0.66,1.47,1.63,0.32,0.66,0.38,50,0,1716.96,2020-07-15 09:25:49,NULL
176529,2,233.04,234.44,233.93,404.86,405.62,404.41,3.4,6.4,7.3,241,965,638,0.72,1.1,1.55,0.76,1.45,1.67,0.32,0.66,0.38,50,0,1716.99,2020-07-15 09:26:36,NULL
176530,2,233.45,234.35,233.85,405.13,405.47,404.69,4,5.7,8.5,336,744,739,0.84,1.04,1.82,0.9,1.28,1.96,0.37,0.58,0.38,50,0,1717.02,2020-07-15 09:27:26,NULL
176531,2,233.37,234.3,233.67,405.02,405.27,404.47,4.3,5.2,8.3,362,704,719,0.92,0.92,1.77,0.98,1.16,1.91,0.37,0.61,0.38,50,0,1717.05,2020-07-15 09:29:04,NULL
176532,2,233.22,234.34,233.72,404.91,405.34,404.38,4.7,6.2,8.5,397,839,739,0.98,1.12,1.82,1.06,1.4,1.96,0.37,0.6,0.38,50,0,1717.08,2020-07-15 09:29:22,NULL
176533,2,233.32,234.33,233.75,405,405.36,404.49,4.8,6,8.5,417,779,734,1.04,1.12,1.82,1.11,1.36,1.97,0.38,0.57,0.38,50,0,1717.11,2020-07-15 09:30:13,NULL
176534,2,233.07,234.54,233.94,404.96,405.71,404.44,4.9,8.1,8.4,422,1126,719,1.04,1.46,1.79,1.12,1.83,1.93,0.38,0.62,0.38,50,0,1717.15,2020-07-15 09:31:03,NULL
176535,2,233.53,234.8,233.99,405.59,405.99,404.89,4.9,6.4,8.2,422,955,719,1.05,1.09,1.76,1.12,1.44,1.9,0.38,0.66,0.38,50,0,1717.18,2020-07-15 09:32:09,NULL
176536,2,233.42,234.7,234,405.4,405.91,404.8,4.9,6.8,8.5,427,995,769,1.04,1.2,1.8,1.12,1.55,1.97,0.38,0.64,0.39,50,0,1717.22,2020-07-15 09:32:59,NULL
176537,2,233.48,234.79,234.15,405.54,406.11,404.98,4.9,7.1,8.5,427,1046,774,1.04,1.24,1.82,1.12,1.61,1.98,0.38,0.64,0.39,50,0,1717.26,2020-07-15 09:33:49,NULL
176538,2,233.11,234.44,233.93,404.91,405.62,404.47,4.9,7.5,8.4,432,1081,764,1.04,1.34,1.77,1.11,1.72,1.93,0.38,0.63,0.39,50,0,1717.3,2020-07-15 09:34:39,NULL
176539,2,233.19,234.49,233.99,405.02,405.72,404.59,4.9,7.4,8.6,427,1041,774,1.03,1.34,1.83,1.11,1.69,1.98,0.38,0.61,0.39,50,0,1717.34,2020-07-15 09:35:47,NULL
176540,2,233.12,234.1,233.61,404.62,405.05,404.2,5.4,6.3,9,472,890,885,1.16,1.12,1.9,1.24,1.42,2.08,0.39,0.62,0.42,50,0,1717.38,2020-07-15 09:36:55,NULL
176541,2,233.43,234.18,233.77,404.96,405.26,404.61,4.8,6,9,427,719,880,1.03,1.16,1.88,1.11,1.35,2.08,0.38,0.53,0.42,50,0,1717.41,2020-07-15 09:37:44,NULL
176542,2,233.6,234.24,233.85,405.16,405.38,404.83,4.9,5.6,9.1,422,678,890,1.02,1.06,1.9,1.11,1.25,2.09,0.38,0.54,0.43,50,0,1717.44,2020-07-15 09:38:34,NULL
176543,2,234.03,234.55,234.07,405.8,405.83,405.38,4.9,4.9,9.1,427,563,900,1.04,0.94,1.92,1.12,1.1,2.11,0.38,0.51,0.43,50,0,1717.47,2020-07-15 09:39:24,NULL
176544,2,233.37,234.23,233.94,404.96,405.45,404.7,4.8,6.7,9,457,849,890,1.01,1.27,1.88,1.11,1.53,2.08,0.41,0.56,0.43,50,0,1717.51,2020-07-15 09:40:30,NULL
176545,2,233.38,234.31,233.93,405.04,405.51,404.71,5.2,7.2,9.2,487,890,900,1.1,1.4,1.92,1.2,1.65,2.12,0.41,0.54,0.42,50,0,1717.55,2020-07-15 09:41:20,NULL
176546,2,233.28,234.27,233.92,404.91,405.46,404.61,5.2,7.3,9.2,487,900,875,1.1,1.42,1.94,1.2,1.67,2.13,0.41,0.54,0.41,50,0,1717.59,2020-07-15 09:42:10,NULL
176547,2,233.29,234.37,233.84,405,405.48,404.54,5.8,7.3,8.9,528,895,849,1.23,1.41,1.88,1.33,1.67,2.05,0.4,0.53,0.41,50,0,1717.63,2020-07-15 09:43:00,NULL
176548,2,233.09,234.07,233.7,404.57,405.1,404.25,5.3,7.2,9.2,492,885,880,1.11,1.38,1.95,1.21,1.64,2.12,0.41,0.54,0.41,50,0,1717.67,2020-07-15 09:44:11,NULL
176549,2,233.04,233.98,233.52,404.45,404.87,404.05,4.7,6.7,8.9,442,880,814,0.98,1.25,1.88,1.08,1.52,2.08,0.42,0.58,0.4,50,0,1717.71,2020-07-15 09:44:57,NULL
176550,2,233.18,233.86,233.35,404.47,404.62,404.03,4.9,5.8,9,502,709,824,1.01,1.11,1.86,1.13,1.31,2.03,0.44,0.54,0.4,50,0,1717.74,2020-07-15 09:45:48,NULL
176551,2,233.17,233.74,233.23,404.36,404.41,403.92,5,5.3,9,497,613,824,1.02,1.03,1.91,1.13,1.2,2.07,0.44,0.51,0.4,50,0,1717.77,2020-07-15 09:46:37,NULL
176552,2,233.15,233.77,233.1,404.36,404.32,403.79,5,4.8,8.8,492,563,804,1.02,0.92,1.86,1.13,1.07,2.02,0.44,0.52,0.4,50,0,1717.8,2020-07-15 09:47:44,NULL
176553,2,233.29,233.54,232.72,404.29,403.79,403.57,5.1,3.1,8.9,533,256,809,1.05,0.6,1.88,1.17,0.65,2.05,0.46,0.4,0.4,50,0,1717.83,2020-07-15 09:48:50,NULL
176554,2,233.27,233.57,232.69,404.3,403.8,403.54,5.5,3.1,8.8,538,276,799,1.15,0.59,1.85,1.27,0.65,2.01,0.42,0.43,0.4,50,0,1717.86,2020-07-15 09:49:40,NULL
176555,2,233.59,233.77,233.02,404.74,404.25,404.09,5,3.1,9.1,492,276,895,1.03,0.59,1.9,1.14,0.65,2.09,0.43,0.42,0.43,50,0,1717.89,2020-07-15 09:50:31,NULL
176556,2,233.51,233.79,232.76,404.7,404.05,403.8,6.1,3.1,9.2,678,276,859,1.25,0.6,1.93,1.41,0.66,2.11,0.48,0.42,0.41,50,0,1717.92,2020-07-15 09:51:21,NULL
176557,2,233.65,233.96,232.89,404.96,404.3,404.03,6.1,3.1,9.1,628,276,844,1.25,0.59,1.91,1.39,0.65,2.08,0.45,0.42,0.41,50,0,1717.95,2020-07-15 09:52:27,NULL
176558,2,233.39,233.5,232.61,404.34,403.67,403.57,6,3.1,9.8,623,276,910,1.24,0.6,2.06,1.39,0.64,2.26,0.45,0.42,0.4,50,0,1717.98,2020-07-15 09:53:34,NULL
176559,2,233.34,233.51,232.53,404.3,403.6,403.45,6.1,3.1,9.2,628,271,865,1.25,0.58,1.94,1.39,0.63,2.12,0.45,0.43,0.41,50,0,1718.01,2020-07-15 09:54:24,NULL
176560,2,232.88,233.18,232.29,403.62,403.11,402.85,6.1,3.7,9.2,633,377,870,1.25,0.7,1.93,1.4,0.79,2.11,0.45,0.48,0.41,50,0,1718.04,2020-07-15 09:56:04,NULL
176561,2,233.16,233.34,232.39,404,403.33,403.18,6.1,3.1,9.3,628,271,870,1.25,0.58,1.95,1.4,0.64,2.13,0.45,0.42,0.41,50,0,1718.07,2020-07-15 09:56:17,NULL
176562,2,233.09,233.32,232.47,403.93,403.39,403.19,6.1,3.4,9.2,633,301,870,1.26,0.67,1.94,1.41,0.73,2.12,0.45,0.41,0.41,50,0,1718.1,2020-07-15 09:57:11,NULL
176563,2,232.96,233.17,232.47,403.67,403.26,403.07,6,4.2,9.6,618,341,900,1.23,0.85,2.03,1.38,0.91,2.21,0.45,0.38,0.41,50,0,1718.13,2020-07-15 09:58:01,NULL
176564,2,233.15,233.28,232.59,403.94,403.46,403.34,6,3.8,9.8,623,311,910,1.24,0.76,2.06,1.38,0.82,2.25,0.45,0.38,0.4,50,0,1718.16,2020-07-15 09:58:51,NULL
176565,2,233.29,233.38,232.55,404.15,403.51,403.43,6,3,9.2,618,241,870,1.23,0.58,1.92,1.38,0.62,2.1,0.45,0.39,0.41,50,0,1718.19,2020-07-15 09:59:41,NULL
176566,2,233.25,233.31,232.53,404.05,403.43,403.38,6.2,3,9.6,633,241,895,1.27,0.58,2.02,1.41,0.62,2.2,0.45,0.39,0.41,50,0,1718.22,2020-07-15 10:00:47,NULL
176567,2,233.14,233.3,232.45,403.95,403.35,403.21,6.3,3,9.8,648,276,945,1.3,0.58,2.03,1.45,0.64,2.23,0.45,0.43,0.42,50,0,1718.25,2020-07-15 10:01:54,NULL
176568,2,233.04,233.32,232.41,403.88,403.33,403.1,6.2,3.1,9.4,633,281,920,1.27,0.59,1.97,1.42,0.65,2.17,0.45,0.43,0.42,50,0,1718.28,2020-07-15 10:03:04,NULL
176569,2,233.21,233.22,232.37,403.94,403.21,403.2,6.3,2.6,9.5,643,206,925,1.3,0.48,1.95,1.44,0.52,2.14,0.45,0.4,0.42,50,0,1718.31,2020-07-15 10:04:20,NULL
176570,2,232.99,233.25,232.34,403.77,403.21,402.99,6.3,3.1,9.3,643,291,905,1.3,0.6,1.93,1.45,0.66,2.13,0.44,0.44,0.43,50,0,1718.34,2020-07-15 10:05:03,NULL
176571,2,232.57,233.19,232.34,403.37,403.16,402.62,6.9,4.9,9.3,694,623,910,1.42,0.9,1.93,1.57,1.09,2.13,0.44,0.57,0.42,50,0,1718.38,2020-07-15 10:05:50,NULL
176572,2,232.36,232.92,232.02,402.94,402.65,402.16,6.9,4.5,9.4,694,618,945,1.42,0.79,1.95,1.58,1,2.15,0.44,0.62,0.44,50,0,1718.42,2020-07-15 10:06:40,NULL
176573,2,232.16,232.88,232.14,402.74,402.72,402.09,6.4,5.1,9.4,653,724,940,1.31,0.9,1.94,1.46,1.15,2.15,0.45,0.63,0.44,50,0,1718.46,2020-07-15 10:07:50,NULL
176574,2,232.69,233.32,232.64,403.58,403.54,402.99,6.2,5,9.3,638,668,935,1.28,0.9,1.93,1.42,1.12,2.14,0.45,0.6,0.44,50,0,1718.5,2020-07-15 10:08:57,NULL
176575,2,232.65,233.35,232.74,403.57,403.65,403.04,6.4,6.2,9.4,653,759,940,1.31,1.2,1.95,1.46,1.41,2.16,0.45,0.54,0.44,50,0,1718.54,2020-07-15 10:09:47,NULL
176576,2,232.79,233.54,232.92,403.85,403.96,403.31,6.4,6.1,9.3,653,719,895,1.31,1.18,1.94,1.45,1.38,2.13,0.45,0.52,0.42,50.12,0,1718.58,2020-07-15 10:10:36,NULL
176577,2,232.77,233.49,232.78,403.79,403.8,403.18,6.4,5.8,9.3,653,714,900,1.32,1.08,1.94,1.47,1.29,2.13,0.44,0.56,0.42,50.11,0,1718.62,2020-07-15 10:11:27,NULL
176578,2,232.56,233.45,232.77,403.57,403.75,402.99,6.2,6.3,9.4,638,829,905,1.28,1.16,1.95,1.42,1.42,2.15,0.45,0.59,0.42,50,0,1718.66,2020-07-15 10:12:33,NULL
176579,2,232.3,233.25,232.69,403.18,403.52,402.7,6.2,6.9,9.6,638,935,920,1.28,1.27,2,1.42,1.57,2.19,0.45,0.6,0.42,50,0,1718.7,2020-07-15 10:13:23,NULL
176580,2,232.09,233.26,232.67,403,403.51,402.5,6.5,7.4,9.5,633,1106,910,1.35,1.28,1.96,1.49,1.68,2.16,0.43,0.66,0.42,50,0,1718.74,2020-07-15 10:14:13,NULL
176581,2,232,233.11,232.47,402.8,403.2,402.25,6.5,7,9.4,633,1015,905,1.35,1.22,1.96,1.49,1.58,2.15,0.43,0.64,0.42,50,0,1718.78,2020-07-15 10:15:03,NULL
176582,2,232.08,233.06,232.47,402.82,403.16,402.31,7.2,7.3,9.9,724,1030,950,1.48,1.28,2.08,1.64,1.63,2.29,0.44,0.63,0.42,50,0,1718.83,2020-07-15 10:16:10,NULL
176583,2,232.04,233.11,232.44,402.83,403.17,402.24,7.8,7.7,10,809,1066,960,1.6,1.38,2.08,1.78,1.74,2.29,0.45,0.61,0.42,50,0,1718.88,2020-07-15 10:17:00,NULL
176584,2,231.77,233.08,232.42,402.57,403.14,402,7.8,8.7,9.8,814,1267,940,1.61,1.51,2.04,1.8,1.97,2.24,0.45,0.64,0.42,50,0,1718.93,2020-07-15 10:17:51,NULL
176585,2,231.68,232.93,232.6,402.36,403.16,402.07,6.9,9.8,9.9,739,1413,945,1.39,1.75,2.06,1.57,2.25,2.26,0.47,0.64,0.42,50,0,1718.98,2020-07-15 10:18:40,NULL
176586,2,231.53,232.93,232.48,402.24,403.06,401.85,6.9,9.5,9.4,739,1322,875,1.39,1.71,1.97,1.57,2.16,2.15,0.47,0.61,0.41,50,0,1719.03,2020-07-15 10:19:47,NULL
176587,2,231.64,232.79,232.45,402.21,402.91,401.92,6.8,9,10.2,729,1247,1036,1.39,1.61,2.11,1.56,2.04,2.34,0.47,0.61,0.44,50,0,1719.08,2020-07-15 10:20:53,NULL
176588,2,231.57,232.7,232.3,402.08,402.7,401.72,7.5,9,10.4,784,1232,1036,1.52,1.64,2.11,1.71,2.05,2.35,0.46,0.6,0.44,50,0,1719.13,2020-07-15 10:22:00,NULL
176589,2,231.64,232.72,232.45,402.15,402.86,401.92,6.8,9,10.3,694,1232,1046,1.39,1.65,2.16,1.54,2.06,2.39,0.45,0.6,0.44,50,0,1719.18,2020-07-15 10:23:21,NULL
176590,2,231.45,232.56,232.29,401.84,402.57,401.61,6.7,9.1,10.3,683,1227,1030,1.38,1.66,2.11,1.53,2.06,2.35,0.45,0.6,0.44,50,0,1719.23,2020-07-15 10:23:40,NULL
176591,2,231.32,232.54,232.39,401.72,402.64,401.58,6.7,9.7,10.2,688,1332,1020,1.38,1.76,2.11,1.54,2.2,2.34,0.45,0.6,0.44,50,0,1719.28,2020-07-15 10:24:30,NULL
176592,2,231.43,232.5,232.33,401.78,402.56,401.63,6.5,9.1,10.3,668,1237,1025,1.32,1.67,2.12,1.48,2.02,2.36,0.45,0.6,0.44,50,0,1719.33,2020-07-15 10:25:37,NULL
176593,2,231.4,232.41,232.26,401.67,402.42,401.54,6.4,8.8,10.4,623,1186,1030,1.32,1.62,2.14,1.45,2.01,2.37,0.43,0.59,0.43,50,0,1719.38,2020-07-15 10:26:27,NULL
176594,2,231.15,232.27,232.13,401.33,402.19,401.22,6.5,9.3,10.3,628,1262,1020,1.34,1.71,2.15,1.48,2.12,2.37,0.42,0.6,0.43,50,0,1719.43,2020-07-15 10:27:17,NULL
176595,2,231.31,232.35,232.24,401.54,402.35,401.44,6.5,9.3,10.4,633,1257,1025,1.34,1.7,2.16,1.48,2.11,2.39,0.43,0.6,0.43,50,0,1719.48,2020-07-15 10:28:07,NULL
176596,2,231.04,232.04,231.93,401.04,401.81,400.94,6.5,9,10.6,633,1257,1036,1.34,1.63,2.19,1.48,2.05,2.41,0.43,0.61,0.43,50,0,1719.53,2020-07-15 10:29:14,NULL
176597,2,231.08,231.88,232.02,400.93,401.75,401.05,6.5,9.5,11.7,633,1302,1091,1.34,1.74,2.39,1.48,2.16,2.62,0.43,0.6,0.42,50,0,1719.58,2020-07-15 10:30:04,NULL
176598,2,230.81,231.82,231.84,400.65,401.54,400.66,6.5,9.5,11.1,633,1297,1066,1.34,1.74,2.29,1.47,2.16,2.52,0.43,0.6,0.42,50,0,1719.63,2020-07-15 10:30:53,NULL
176599,2,230.78,231.77,231.75,400.58,401.43,400.56,6.5,9.1,11.1,633,1257,1066,1.34,1.63,2.3,1.48,2.05,2.53,0.43,0.61,0.42,50,0,1719.68,2020-07-15 10:31:43,NULL
176600,2,230.88,231.59,231.51,400.51,401.06,400.44,6.5,8,11.6,628,1051,1106,1.34,1.48,2.42,1.47,1.8,2.66,0.43,0.58,0.42,50,0,1719.73,2020-07-15 10:32:50,NULL
176601,2,230.95,231.65,231.57,400.62,401.15,400.55,6.5,8.1,11.8,633,1076,1116,1.34,1.49,2.44,1.47,1.83,2.68,0.43,0.59,0.42,50,0,1719.78,2020-07-15 10:33:40,NULL
176602,2,231.18,231.87,231.88,401.01,401.62,401.03,6.5,8.2,11.8,633,1116,1126,1.35,1.5,2.47,1.49,1.86,2.71,0.43,0.6,0.42,50,0,1719.83,2020-07-15 10:34:30,NULL
176603,2,231.17,232.02,231.82,401.14,401.7,400.97,7,8.3,11.6,678,1121,1111,1.46,1.51,2.42,1.61,1.87,2.66,0.42,0.6,0.42,50,0,1719.88,2020-07-15 10:35:20,NULL
176604,2,231.34,232.21,232.11,401.44,402.11,401.35,6.5,8.3,11.2,628,1161,1076,1.34,1.5,2.32,1.57,1.89,2.54,0.43,0.61,0.42,50,0,1719.93,2020-07-15 10:36:27,NULL
176605,2,230.9,231.99,232.01,400.87,401.83,400.89,6.5,10.3,11.3,633,1362,1081,1.33,1.86,2.35,1.47,2.27,2.58,0.43,0.58,0.42,50,0,1719.98,2020-07-15 10:37:19,NULL
176606,2,231.16,232.11,232.02,401.2,401.95,401.12,6.5,8.9,11.1,633,1201,1036,1.34,1.63,2.31,1.48,2.02,2.53,0.43,0.6,0.41,50,0,1720.03,2020-07-15 10:38:26,NULL
176607,2,231.36,232.09,231.99,401.36,401.9,401.27,6.5,8.3,11.1,633,1161,1041,1.34,1.5,2.33,1.48,1.9,2.53,0.43,0.61,0.41,50,0,1720.08,2020-07-15 10:39:16,NULL
176608,2,231.28,232.06,231.97,401.26,401.87,401.19,6.5,8.4,11.1,633,1161,1036,1.34,1.51,2.34,1.48,1.91,2.55,0.43,0.61,0.41,50,0,1720.13,2020-07-15 10:40:06,NULL
176609,2,231.1,231.98,231.81,401.04,401.65,400.89,6.5,8.7,11.1,633,1156,1041,1.34,1.6,2.34,1.47,1.97,2.56,0.43,0.59,0.41,50,0,1720.18,2020-07-15 10:40:56,NULL
176610,2,231.09,232.04,231.93,401.08,401.81,400.98,6.5,8.9,11.2,638,1126,1041,1.35,1.68,2.34,1.49,2.02,2.55,0.43,0.56,0.41,50,0,1720.23,2020-07-15 10:42:03,NULL
176611,2,231.08,232.02,231.95,401.06,401.81,401,6.5,9.4,11,633,1166,1025,1.34,1.78,2.31,1.48,2.13,2.52,0.43,0.55,0.41,50,0,1720.28,2020-07-15 10:42:53,NULL
176612,2,231.44,232.26,232.01,401.58,402.07,401.36,6.6,8.1,11.5,638,1056,1071,1.36,1.5,2.41,1.5,1.83,2.63,0.43,0.58,0.41,50,0,1720.33,2020-07-15 10:43:43,NULL
176613,2,231.37,231.97,231.93,401.26,401.75,401.23,6.5,8,11.6,628,1056,1076,1.34,1.49,2.43,1.47,1.82,2.67,0.43,0.58,0.41,50,0,1720.38,2020-07-15 10:44:32,NULL
176614,2,231.59,232.36,232.11,401.8,402.24,401.58,6.6,8.1,10.9,678,1056,1020,1.35,1.49,2.28,1.51,1.82,2.49,0.45,0.58,0.41,50,0,1720.43,2020-07-15 10:45:39,NULL
176615,2,231.53,232.33,232.1,401.71,402.21,401.51,6.6,8,11.1,683,1051,1030,1.35,1.48,2.32,1.51,1.8,2.56,0.45,0.58,0.41,50,0,1720.48,2020-07-15 10:46:46,NULL
176616,2,231.22,232.11,231.99,401.26,401.92,401.15,6.6,8.4,11.2,643,1091,1030,1.38,1.59,2.33,1.52,1.93,2.52,0.43,0.57,0.41,50,0,1720.53,2020-07-15 10:47:53,NULL
176617,2,231.65,232.54,232.23,402,402.5,401.73,7.2,8.6,11.1,688,1131,1030,1.51,1.6,2.32,1.65,1.95,2.55,0.42,0.58,0.41,50,0,1720.58,2020-07-15 10:48:43,NULL
176618,2,231.6,232.39,232.12,401.83,402.27,401.6,7.2,8.2,11.1,688,1091,1036,1.5,1.51,2.33,1.65,1.86,2.54,0.42,0.59,0.41,50,0,1720.63,2020-07-15 10:49:33,NULL
176619,2,231.67,232.42,232.14,401.92,402.32,401.67,7,8.1,11.2,673,1086,1046,1.47,1.48,2.36,1.61,1.84,2.57,0.42,0.59,0.41,50,0,1720.68,2020-07-15 10:50:23,NULL
176620,2,231.45,232.19,231.92,401.52,401.94,401.29,6.9,8.2,11.5,633,1091,1071,1.46,1.5,2.41,1.59,1.85,2.63,0.4,0.59,0.41,50,0,1720.73,2020-07-15 10:51:29,NULL
176621,2,231.23,232.05,231.84,401.21,401.73,401.02,6.5,8.1,11.5,608,1066,1061,1.36,1.53,2.39,1.49,1.86,2.61,0.41,0.57,0.41,50,0,1720.78,2020-07-15 10:52:19,NULL
176622,2,231.25,232.1,231.8,401.27,401.75,401.01,6.7,7.9,11.1,643,1005,1036,1.38,1.48,2.32,1.52,1.78,2.54,0.42,0.56,0.41,50,0,1720.82,2020-07-15 10:53:10,NULL
176623,2,231.21,232,231.69,401.15,401.57,400.88,6.7,7.9,11,643,1005,1020,1.39,1.48,2.3,1.52,1.78,2.51,0.43,0.56,0.41,50,0,1720.86,2020-07-15 10:53:59,NULL
176624,2,230.72,231.7,231.47,400.47,401.11,400.27,7.2,8,11.7,688,1030,1076,1.5,1.48,2.46,1.65,1.8,2.68,0.42,0.57,0.4,50,0,1720.91,2020-07-15 10:55:09,NULL
176625,2,231.04,231.75,231.68,400.78,401.34,400.72,6.6,8.7,11.9,638,1106,1086,1.38,1.62,2.48,1.52,1.96,2.7,0.42,0.56,0.4,50,0,1720.96,2020-07-15 10:56:16,NULL
176626,2,231.15,231.83,231.85,400.94,401.56,400.96,6.7,9.2,12.2,643,1151,1151,1.38,1.74,2.54,1.51,2.08,2.83,0.42,0.55,0.41,50,0,1721.01,2020-07-15 10:57:06,NULL
176627,2,231.04,231.74,231.82,400.78,401.46,400.85,6.7,9.2,12.1,643,1156,1146,1.38,1.75,2.53,1.52,2.09,2.77,0.42,0.55,0.41,50,0,1721.06,2020-07-15 10:57:56,NULL
176628,2,230.88,231.37,231.37,400.32,400.74,400.32,6.7,8.3,12.1,643,1071,1141,1.39,1.54,2.55,1.53,1.88,2.8,0.42,0.57,0.42,50,0,1721.11,2020-07-15 10:58:46,NULL
176629,2,230.94,231.7,231.77,400.66,401.38,400.73,6.6,9.6,12.1,638,1317,1151,1.37,1.75,2.52,1.5,2.18,2.77,0.42,0.6,0.42,50,0,1721.16,2020-07-15 10:59:52,NULL
176630,2,230.91,231.66,231.81,400.6,401.37,400.72,6.6,10,12.3,638,1327,1156,1.37,1.84,2.56,1.5,2.26,2.81,0.43,0.59,0.41,50,0,1721.21,2020-07-15 11:00:42,NULL
176631,2,231.19,232.05,232.13,401.18,401.99,401.25,6.7,10.1,12.5,643,1332,1171,1.38,1.85,2.61,1.52,2.28,2.86,0.42,0.58,0.41,50,0,1721.26,2020-07-15 11:01:32,NULL
176632,2,231.15,232,232.24,401.1,402.05,401.31,6.6,10.5,12.3,608,1377,1186,1.39,1.96,2.57,1.51,2.39,2.84,0.4,0.57,0.42,50,0,1721.31,2020-07-15 11:02:22,NULL
176633,2,230.98,232.05,231.98,401,401.87,400.94,8,10.6,12.2,724,1383,1181,1.69,1.98,2.54,1.84,2.41,2.8,0.4,0.57,0.42,50,0,1721.36,2020-07-15 11:03:29,NULL
176634,2,230.99,231.95,232.03,400.92,401.82,400.98,7.6,10.6,12.2,694,1413,1181,1.6,1.96,2.53,1.74,2.41,2.8,0.4,0.59,0.42,50,0,1721.41,2020-07-15 11:04:19,NULL
176635,2,230.99,231.97,232.04,400.94,401.84,401,7.6,10.4,12,688,1347,1131,1.59,1.96,2.53,1.74,2.37,2.77,0.4,0.57,0.41,50,0,1721.46,2020-07-15 11:05:09,NULL
176636,2,230.85,231.84,231.87,400.69,401.58,400.72,7.8,10.3,12.1,704,1337,1136,1.63,1.95,2.53,1.77,2.35,2.77,0.4,0.57,0.41,50,0,1721.51,2020-07-15 11:05:59,NULL
176637,2,230.96,231.86,232.02,400.81,401.74,400.95,7.8,11,12.7,714,1393,1186,1.64,2.08,2.66,1.78,2.5,2.92,0.4,0.56,0.41,50,0,1721.56,2020-07-15 11:07:06,NULL
176638,2,230.97,231.93,231.97,400.88,401.75,400.91,8.1,10.6,12.6,734,1393,1151,1.7,1.98,2.64,1.85,2.41,2.88,0.4,0.57,0.4,50,0,1721.61,2020-07-15 11:07:56,NULL
176639,2,231.1,231.98,231.87,401.05,401.71,400.95,8.1,9.9,12.3,734,1347,1146,1.7,1.8,2.62,1.86,2.25,2.86,0.4,0.6,0.4,50,0,1721.66,2020-07-15 11:08:46,NULL
176640,2,231.16,231.9,231.76,401.03,401.54,400.9,8.1,9.3,12.5,734,1297,1146,1.7,1.66,2.64,1.85,2.1,2.88,0.4,0.62,0.4,50,0,1721.71,2020-07-15 11:09:36,NULL
176641,2,231,232.05,231.81,401.01,401.71,400.81,8.1,9.8,12.1,734,1367,1111,1.7,1.75,2.53,1.85,2.22,2.77,0.4,0.62,0.4,50,0,1721.76,2020-07-15 11:10:45,NULL
176642,2,230.82,232,231.97,400.82,401.81,400.79,8.1,11.2,12.5,734,1528,1146,1.7,2.05,2.66,1.85,2.55,2.9,0.4,0.6,0.4,50,0,1721.82,2020-07-15 11:11:52,NULL
176643,2,231.06,231.96,231.76,400.98,401.59,400.81,8.1,9.4,13,739,1337,1186,1.71,1.66,2.73,1.86,2.13,2.97,0.4,0.63,0.4,50,0,1721.87,2020-07-15 11:12:42,NULL
176644,2,231.34,232.28,232.01,401.51,402.09,401.28,8.1,9.3,12.5,739,1312,1141,1.7,1.66,2.62,1.85,2.12,2.85,0.4,0.62,0.4,50,0,1721.92,2020-07-15 11:13:32,NULL
176645,2,231.45,232.24,232.1,401.57,402.13,401.44,8.1,9.3,12.2,739,1267,1121,1.71,1.7,2.56,1.86,2.12,2.8,0.4,0.6,0.4,50,0,1721.97,2020-07-15 11:14:22,NULL
176646,2,231.48,232.48,232.27,401.8,402.49,401.62,8.2,9.9,12,784,1362,1106,1.72,1.8,2.52,1.88,2.26,2.77,0.41,0.6,0.4,50,0,1722.02,2020-07-15 11:15:28,NULL
176647,2,231.77,232.5,232.24,402.07,402.47,401.84,8.2,8.8,12.3,779,1222,1126,1.72,1.61,2.56,1.88,2.02,2.79,0.41,0.61,0.4,50,0,1722.07,2020-07-15 11:16:18,NULL
176648,2,231.62,232.45,232.15,401.9,402.36,401.64,8.2,8.9,12,784,1242,1106,1.71,1.6,2.55,1.88,2.03,2.79,0.41,0.62,0.4,50,0,1722.12,2020-07-15 11:17:09,NULL
176649,2,231.49,232.26,232.09,401.61,402.13,401.47,8.1,9.2,12.5,769,1272,1141,1.69,1.67,2.62,1.86,2.1,2.85,0.42,0.61,0.4,50,0,1722.17,2020-07-15 11:17:58,NULL
176650,2,231.72,232.36,232.29,401.9,402.4,401.84,7,8.9,12.1,683,1252,1111,1.46,1.6,2.52,1.61,2.03,2.75,0.42,0.62,0.4,50,0,1722.22,2020-07-15 11:19:05,NULL
176651,2,231.71,232.38,232.34,401.92,402.46,401.88,7,8.9,12.2,683,1252,1126,1.45,1.6,2.56,1.6,2.03,2.8,0.43,0.62,0.4,50,0,1722.27,2020-07-15 11:20:12,NULL
176652,2,231.83,232.65,232.42,402.25,402.76,402.05,7.5,8.9,12,678,1247,1106,1.57,1.6,2.52,1.7,2.03,2.75,0.4,0.62,0.4,50,0,1722.32,2020-07-15 11:21:21,NULL
176653,2,231.58,232.54,232.38,401.94,402.64,401.8,7.4,9.2,11.9,678,1262,1101,1.56,1.69,2.5,1.7,2.11,2.73,0.4,0.6,0.4,50,0,1722.37,2020-07-15 11:22:27,NULL
176654,2,231.81,232.75,232.71,402.32,403.1,402.29,6.9,9.4,11.9,633,1272,1106,1.45,1.72,2.53,1.57,2.14,2.75,0.4,0.6,0.4,50,0,1722.42,2020-07-15 11:23:17,NULL
176655,2,231.9,232.77,232.8,402.42,403.2,402.45,7,9.4,11.9,673,1277,1101,1.45,1.75,2.52,1.6,2.16,2.75,0.42,0.59,0.4,50,0,1722.47,2020-07-15 11:24:07,NULL
176656,2,231.95,232.83,232.83,402.51,403.27,402.51,7,9.4,12.1,673,1267,1116,1.45,1.72,2.56,1.59,2.13,2.79,0.42,0.59,0.4,50,0,1722.52,2020-07-15 11:24:57,NULL
176657,2,231.83,232.75,232.64,402.34,403.04,402.24,7.7,9.6,12.1,734,1277,1141,1.6,1.79,2.53,1.76,2.19,2.77,0.42,0.58,0.41,50,0,1722.57,2020-07-15 11:26:04,NULL
176658,2,231.95,232.75,232.79,402.45,403.17,402.48,7.3,9.7,12.2,699,1257,1151,1.52,1.83,2.57,1.67,2.21,2.81,0.42,0.57,0.41,50,0,1722.62,2020-07-15 11:27:11,NULL
176659,2,231.88,232.74,232.72,402.37,403.1,402.36,7.3,9.6,12.2,694,1252,1151,1.52,1.82,2.57,1.67,2.2,2.82,0.42,0.57,0.41,50,0,1722.67,2020-07-15 11:28:01,NULL
176660,2,232.06,232.76,232.71,402.55,403.1,402.5,7.3,9.2,12.1,699,1212,1146,1.52,1.71,2.53,1.67,2.09,2.77,0.42,0.58,0.41,50,0,1722.72,2020-07-15 11:28:51,NULL
176661,2,232.15,232.74,232.52,402.6,402.93,402.42,8.6,9.1,12.7,834,1171,1196,1.79,1.72,2.67,1.97,2.07,2.88,0.42,0.57,0.41,50,0,1722.77,2020-07-15 11:30:04,NULL
176662,2,232.5,233.15,232.99,403.26,403.68,403.12,7.4,9,12.4,739,1171,1171,1.53,1.69,2.6,1.7,2.05,2.85,0.44,0.57,0.41,50,0,1722.82,2020-07-15 11:31:11,NULL
176663,2,231.95,233.07,232.88,402.72,403.53,402.56,7.4,10.2,12.1,739,1413,1151,1.53,1.86,2.54,1.7,2.33,2.78,0.44,0.61,0.41,50,0,1722.88,2020-07-15 11:32:01,NULL
176664,2,231.89,232.95,232.83,402.56,403.38,402.46,7.4,9.9,12,739,1272,1146,1.53,1.88,2.52,1.69,2.26,2.77,0.44,0.56,0.42,50,0,1722.93,2020-07-15 11:32:51,NULL
176665,2,232.05,232.93,233.09,402.69,403.58,402.82,6.7,9.9,12,678,1272,1156,1.36,1.88,2.51,1.51,2.27,2.77,0.45,0.56,0.42,50,0,1722.98,2020-07-15 11:33:58,NULL
176666,2,232.21,232.98,233.06,402.86,403.6,402.93,6.6,9.4,12.3,673,1232,1166,1.36,1.77,2.58,1.51,2.15,2.83,0.44,0.57,0.41,50,0,1723.03,2020-07-15 11:34:48,NULL
176667,2,231.96,232.81,232.7,402.5,403.14,402.4,6.6,8.9,11.9,673,1186,1106,1.36,1.64,2.5,1.51,2.03,2.73,0.44,0.59,0.41,50,0,1723.08,2020-07-15 11:35:38,NULL
176668,2,232.06,232.73,232.78,402.52,403.14,402.56,6.6,9,12.3,678,1196,1171,1.35,1.66,2.58,1.51,2.05,2.83,0.45,0.58,0.42,50,0,1723.13,2020-07-15 11:36:28,NULL
176669,2,232.02,232.73,232.81,402.49,403.17,402.55,6.7,9.4,12.5,688,1237,1166,1.38,1.77,2.65,1.54,2.15,2.89,0.45,0.57,0.4,50,0,1723.18,2020-07-15 11:37:35,NULL
176670,2,232.17,232.82,232.93,402.7,403.35,402.79,6.6,9.5,12.8,648,1292,1212,1.37,1.75,2.69,1.51,2.17,2.95,0.43,0.6,0.41,50,0,1723.23,2020-07-15 11:38:41,NULL
176671,2,232.22,233,233.04,402.9,403.61,402.93,6.8,9.6,12.2,663,1297,1161,1.41,1.77,2.56,1.56,2.19,2.81,0.43,0.59,0.41,50,0,1723.28,2020-07-15 11:39:48,NULL
176672,2,232.19,233.22,233.21,403.06,403.94,403.05,6.8,10.1,11.8,668,1342,1106,1.42,1.88,2.5,1.56,2.31,2.73,0.43,0.58,0.4,50,0,1723.33,2020-07-15 11:40:38,NULL
176673,2,232.22,233.22,233.3,403.08,404.01,403.15,6.9,10.2,12.3,668,1398,1191,1.44,1.86,2.57,1.58,2.32,2.83,0.42,0.6,0.42,50,0,1723.38,2020-07-15 11:41:28,NULL
176674,2,232.57,233.51,233.36,403.64,404.33,403.51,7.1,9.1,12,688,1262,1121,1.48,1.65,2.55,1.63,2.08,2.79,0.42,0.61,0.41,50,0,1723.43,2020-07-15 11:42:18,NULL
176675,2,232.66,233.61,233.48,403.81,404.51,403.69,7.1,9.6,12.2,688,1322,1166,1.49,1.75,2.56,1.64,2.19,2.82,0.42,0.6,0.42,50,0,1723.48,2020-07-15 11:43:25,NULL
176676,2,232.49,233.43,233.34,403.5,404.24,403.42,7.4,9.8,12.5,714,1362,1196,1.55,1.77,2.62,1.7,2.23,2.88,0.42,0.61,0.42,50,0,1723.53,2020-07-15 11:44:15,NULL
176677,2,232.66,233.52,233.51,403.72,404.46,403.71,7.4,9.7,12.6,714,1337,1217,1.54,1.77,2.66,1.7,2.22,2.92,0.42,0.6,0.42,50,0,1723.58,2020-07-15 11:45:05,NULL
176678,2,232.93,233.93,233.81,404.32,405.08,404.21,7.5,9.8,12,759,1337,1156,1.55,1.79,2.52,1.72,2.23,2.77,0.44,0.6,0.42,50,0,1723.63,2020-07-15 11:45:55,NULL
176679,2,233.39,234.03,233.93,404.8,405.27,404.71,7.5,8.6,12.2,759,1121,1206,1.55,1.63,2.55,1.72,1.98,2.82,0.44,0.57,0.43,50,0,1723.68,2020-07-15 11:47:02,NULL
176680,2,233.12,233.77,233.63,404.34,404.78,404.22,7.8,9.1,12.3,789,1141,1191,1.61,1.74,2.6,1.79,2.07,2.86,0.44,0.55,0.42,50,0,1723.73,2020-07-15 11:48:08,NULL
176681,2,233.65,234.06,233.98,405.05,405.34,404.98,7.8,8.9,12.7,789,1101,1252,1.62,1.71,2.65,1.8,2.03,2.93,0.44,0.55,0.43,50,0,1723.78,2020-07-15 11:48:58,NULL
176682,2,233.94,234.34,234.14,405.55,405.71,405.37,7.8,8.4,12.6,789,1061,1222,1.62,1.59,2.66,1.8,1.91,2.93,0.44,0.56,0.42,50,0,1723.83,2020-07-15 11:49:48,NULL
176683,2,233.78,234.56,234.24,405.59,405.99,405.31,7.8,8.9,11.9,789,1156,1156,1.61,1.68,2.51,1.8,2.04,2.77,0.44,0.57,0.42,50,0,1723.88,2020-07-15 11:50:38,NULL
176684,2,233.67,234.44,234.1,405.4,405.77,405.1,7.7,8.4,11.9,749,1066,1166,1.61,1.58,2.49,1.77,1.91,2.75,0.42,0.56,0.42,50,0,1723.93,2020-07-15 11:51:45,NULL
176685,2,235.63,236.53,236.23,408.9,409.42,408.65,6.7,8.5,11.9,593,1146,1151,1.45,1.59,2.53,1.56,1.95,2.78,0.38,0.59,0.42,50.14,0,1723.98,2020-07-15 12:03:00,NULL
176686,2,236.11,236.45,236.18,409.25,409.31,409.02,6.7,6.5,12.3,593,854,1196,1.45,1.22,2.6,1.56,1.49,2.85,0.38,0.57,0.42,50.13,0,1724.02,2020-07-15 12:04:07,NULL
176687,2,235.95,236.59,236.16,409.23,409.41,408.85,6.7,6.8,11.5,593,854,1046,1.45,1.32,2.47,1.57,1.56,2.68,0.38,0.55,0.39,50.11,0,1724.06,2020-07-15 12:05:13,NULL
176688,2,235.82,236.64,235.96,409.16,409.28,408.57,7.4,6.9,10.9,678,844,1000,1.59,1.32,2.34,1.73,1.56,2.54,0.39,0.54,0.39,50.11,0,1724.1,2020-07-15 12:06:04,NULL
176689,2,236.25,237.09,236.34,409.92,410,409.27,7.4,6.4,10.6,683,814,970,1.59,1.21,2.3,1.73,1.45,2.5,0.4,0.56,0.39,50.11,0,1724.14,2020-07-15 12:06:53,NULL
176690,2,236.5,237.3,236.63,410.32,410.44,409.74,6.8,6.3,10.6,633,814,970,1.45,1.2,2.28,1.58,1.45,2.48,0.4,0.56,0.39,50,0,1724.18,2020-07-15 12:07:43,NULL
176691,2,236.48,237.51,236.99,410.49,410.93,410.04,6.8,8.8,10.9,633,1056,1005,1.45,1.54,2.35,1.57,1.86,2.55,0.4,0.57,0.39,50,0,1724.22,2020-07-15 12:08:50,NULL
176692,2,236.56,237.44,236.93,410.49,410.81,410.05,6.8,7.7,10.7,638,935,990,1.46,1.46,2.29,1.59,1.72,2.49,0.4,0.55,0.4,50,0,1724.26,2020-07-15 12:09:57,NULL
176693,2,236.56,237.27,236.62,410.35,410.4,409.79,6.5,6.4,10.6,643,834,990,1.37,1.2,2.28,1.51,1.46,2.5,0.43,0.57,0.4,50,0,1724.3,2020-07-15 12:11:04,NULL
176694,2,236.33,237.31,236.67,410.18,410.48,409.63,6.5,7,10.7,638,945,990,1.37,1.3,2.28,1.51,1.6,2.48,0.43,0.59,0.4,50,0,1724.34,2020-07-15 12:11:54,NULL
176695,2,236.44,237.32,236.78,410.29,410.57,409.82,6.5,6.8,10.9,643,880,1010,1.36,1.3,2.32,1.5,1.57,2.53,0.43,0.56,0.4,50,0,1724.38,2020-07-15 12:12:44,NULL
176696,2,236.33,237.25,236.78,410.14,410.53,409.73,6.5,7,10.6,648,910,990,1.37,1.34,2.28,1.51,1.61,2.48,0.43,0.56,0.4,50,0,1724.42,2020-07-15 12:13:34,NULL
176697,2,237.02,237.81,237.26,411.21,411.42,410.74,6.5,6.5,10.7,648,890,1000,1.37,1.21,2.31,1.51,1.5,2.51,0.43,0.59,0.4,50,0,1724.46,2020-07-15 12:14:40,NULL
176698,2,237.29,237.85,237.47,411.48,411.64,411.15,6.3,6.4,10.8,598,839,1010,1.35,1.2,2.36,1.47,1.46,2.57,0.41,0.58,0.4,50,0,1724.5,2020-07-15 12:15:30,NULL
176699,2,237.45,238.08,237.64,411.82,411.99,411.44,6.4,6.2,10.6,603,804,1000,1.36,1.18,2.3,1.48,1.43,2.5,0.41,0.56,0.4,50,0,1724.54,2020-07-15 12:16:20,NULL
176700,2,237.52,237.98,237.64,411.79,411.9,411.5,6.4,6.2,11.3,608,804,1061,1.36,1.18,2.44,1.48,1.42,2.66,0.41,0.56,0.4,50,0,1724.58,2020-07-15 12:17:27,NULL
176701,2,237.56,237.78,237.46,411.66,411.57,411.37,6.5,6.1,11.5,658,764,1066,1.37,1.17,2.47,1.52,1.39,2.69,0.43,0.55,0.4,50,0,1724.62,2020-07-15 12:18:18,NULL
176702,2,237.31,237.62,237.29,411.3,411.29,411.01,6.4,6.5,11.2,658,799,1046,1.36,1.26,2.4,1.51,1.48,2.6,0.44,0.54,0.4,50,0,1724.66,2020-07-15 12:19:08,NULL
176703,2,237.19,237.65,237.2,411.23,411.23,410.84,6.4,6.5,10.6,658,799,1000,1.36,1.26,2.28,1.51,1.49,2.48,0.44,0.54,0.4,50,0,1724.7,2020-07-15 12:19:57,NULL
176704,2,237.07,237.55,237.07,411.04,411.03,410.62,6.5,6.1,10.7,658,759,1000,1.36,1.17,2.29,1.51,1.38,2.49,0.43,0.55,0.4,50,0,1724.74,2020-07-15 12:21:04,NULL
176705,2,237.02,237.64,237.3,411.07,411.31,410.77,6.5,7,10.7,658,859,1041,1.37,1.37,2.29,1.51,1.61,2.51,0.44,0.53,0.42,50,0,1724.78,2020-07-15 12:22:11,NULL
176706,2,236.89,237.65,237.26,410.96,411.28,410.62,6.5,7.3,10.7,653,930,1036,1.36,1.4,2.29,1.51,1.67,2.51,0.44,0.57,0.41,50,0,1724.82,2020-07-15 12:23:18,NULL
176707,2,237.17,237.67,237.25,411.22,411.29,410.85,6.5,6.2,10.7,658,779,1041,1.37,1.17,2.29,1.52,1.4,2.51,0.43,0.56,0.42,50,0,1724.86,2020-07-15 12:24:08,NULL
176708,2,237.13,237.62,237.25,411.15,411.25,410.82,6.3,6.2,10.6,603,789,1036,1.35,1.18,2.26,1.48,1.42,2.48,0.41,0.56,0.42,50,0,1724.9,2020-07-15 12:24:58,NULL
176709,2,236.91,237.71,237.39,411.03,411.45,410.75,6.9,7.7,10.6,653,970,1036,1.48,1.5,2.26,1.61,1.78,2.48,0.4,0.55,0.42,50,0,1724.94,2020-07-15 12:25:48,NULL
176710,2,237.05,237.57,237.17,411.03,411.14,410.69,6.4,6.2,10.6,613,789,1041,1.38,1.18,2.27,1.5,1.41,2.49,0.41,0.56,0.42,50,0,1724.98,2020-07-15 12:26:54,NULL
176711,2,236.82,237.37,236.97,410.66,410.79,410.31,6.4,6.2,10.8,608,789,1046,1.36,1.18,2.3,1.49,1.42,2.52,0.41,0.56,0.41,50,0,1725.02,2020-07-15 12:27:44,NULL
176712,2,237.27,238,237.56,411.6,411.84,411.21,6.4,7,10.7,618,890,1046,1.37,1.34,2.3,1.5,1.61,2.52,0.41,0.55,0.42,50,0,1725.06,2020-07-15 12:28:34,NULL
176713,2,237.4,238.05,237.55,411.75,411.88,411.32,6.9,7,10.8,653,895,1056,1.49,1.36,2.31,1.63,1.62,2.54,0.4,0.55,0.42,50,0,1725.1,2020-07-15 12:29:24,NULL
176714,2,237.21,237.84,237.29,411.4,411.47,410.92,7,7,11.3,663,895,1066,1.51,1.35,2.44,1.64,1.62,2.65,0.4,0.55,0.4,50,0,1725.14,2020-07-15 12:30:31,NULL
176715,2,237.26,237.79,237.4,411.4,411.52,411.06,6.5,6.9,11.6,613,865,1086,1.38,1.34,2.49,1.5,1.59,2.69,0.41,0.54,0.4,50,0,1725.18,2020-07-15 12:31:21,NULL
176716,2,237.46,237.98,237.61,411.74,411.88,411.42,6.4,6.4,11.5,608,819,1081,1.38,1.23,2.49,1.5,1.48,2.71,0.4,0.55,0.4,50,0,1725.22,2020-07-15 12:32:11,NULL
176717,2,237.52,238.27,237.72,412.04,412.21,411.56,6.4,6.5,10.7,608,824,1010,1.37,1.24,2.31,1.49,1.48,2.51,0.41,0.56,0.4,50,0,1725.26,2020-07-15 12:33:01,NULL
176718,2,237.31,238.14,237.56,411.75,411.97,411.25,6.9,6.8,10.7,643,849,1041,1.47,1.33,2.29,1.6,1.57,2.51,0.4,0.55,0.41,50,0,1725.3,2020-07-15 12:34:08,NULL
176719,2,237.04,237.75,237.28,411.18,411.39,410.77,7,6.9,10.6,658,854,1036,1.5,1.34,2.29,1.63,1.58,2.51,0.4,0.54,0.41,50,0,1725.34,2020-07-15 12:35:15,NULL
176720,2,236.96,237.69,237.09,411.06,411.17,410.54,7,6.5,10.8,658,859,1046,1.51,1.23,2.3,1.64,1.5,2.52,0.4,0.57,0.41,50,0,1725.38,2020-07-15 12:36:21,NULL
176721,2,237.12,238.01,237.32,411.47,411.65,410.88,6.4,6.5,9.2,608,859,920,1.37,1.22,1.97,1.5,1.49,2.17,0.41,0.58,0.42,50,0,1725.42,2020-07-15 12:39:12,NULL
176722,2,237.14,238.34,237.49,411.78,412.08,411.04,6.4,6.5,7.8,603,854,834,1.36,1.23,1.61,1.48,1.49,1.81,0.41,0.57,0.46,50,0,1725.46,2020-07-15 12:39:21,NULL
176723,2,237.12,238.18,237.47,411.62,411.92,411,7,7.6,9.3,769,1015,920,1.46,1.48,1.98,1.65,1.8,2.17,0.47,0.57,0.42,50,0,1725.51,2020-07-15 12:39:58,NULL
176724,2,237.12,238.17,237.45,411.61,411.9,410.99,7.1,7.4,9.6,774,940,915,1.46,1.44,2.05,1.65,1.72,2.24,0.47,0.55,0.41,50,0,1725.55,2020-07-15 12:41:05,NULL
176725,2,237.19,238.06,237.4,411.58,411.76,411,7.2,7.4,10.4,814,940,985,1.49,1.46,2.26,1.69,1.73,2.46,0.48,0.54,0.4,50,0,1725.6,2020-07-15 12:41:55,NULL
176726,2,237.29,238.1,237.41,411.69,411.81,411.1,7.2,7,10.3,809,900,975,1.48,1.35,2.24,1.68,1.61,2.44,0.48,0.56,0.4,50,0,1725.64,2020-07-15 12:42:45,NULL
176727,2,237.3,237.88,237.23,411.52,411.45,410.96,7.5,6.1,10.7,799,794,1005,1.49,1.17,2.3,1.69,1.4,2.51,0.48,0.56,0.4,50,0,1725.68,2020-07-15 12:43:35,NULL
176728,2,237.19,237.78,237.17,411.33,411.32,410.81,7.2,6.2,10.7,809,819,1010,1.5,1.17,2.27,1.7,1.42,2.47,0.48,0.58,0.41,50,0,1725.72,2020-07-15 12:44:41,NULL
176729,2,236.99,237.8,237.22,411.18,411.38,410.68,7.3,7,10.5,809,970,1000,1.5,1.29,2.25,1.7,1.61,2.46,0.48,0.61,0.41,50,0,1725.77,2020-07-15 12:45:31,NULL
176730,2,237.06,237.76,237.21,411.21,411.33,410.73,7.3,6.6,10.5,809,854,1000,1.5,1.26,2.26,1.7,1.52,2.47,0.48,0.56,0.4,50,0,1725.81,2020-07-15 12:46:21,NULL
176731,2,237.08,238,237.47,411.43,411.77,410.97,7.3,7.7,10.5,809,1101,1000,1.5,1.41,2.26,1.7,1.78,2.47,0.48,0.62,0.4,50,0,1725.86,2020-07-15 12:47:13,NULL
176732,2,236.97,237.84,237.28,411.2,411.46,410.71,7.2,7.7,10.6,809,1106,1005,1.49,1.36,2.27,1.69,1.74,2.47,0.48,0.63,0.4,50,0,1725.91,2020-07-15 12:48:01,NULL
176733,2,236.78,237.48,236.91,410.72,410.83,410.23,7.2,7.3,10.9,809,1066,1025,1.49,1.31,2.33,1.69,1.68,2.54,0.48,0.63,0.4,50,0,1725.96,2020-07-15 12:48:52,NULL
176734,2,236.99,237.57,237.12,410.98,411.09,410.59,7.3,7.3,11.2,809,1066,1091,1.49,1.3,2.39,1.69,1.68,2.62,0.48,0.63,0.42,50,0,1726.01,2020-07-15 12:49:41,NULL
176735,2,237.03,237.84,237.24,411.25,411.43,410.72,7.4,7.4,10.9,859,1071,1066,1.49,1.33,2.32,1.72,1.7,2.6,0.5,0.63,0.42,50,0,1726.06,2020-07-15 12:50:31,NULL
176736,2,236.93,237.8,237.23,411.13,411.39,410.64,7.2,7.3,10.9,814,1061,1046,1.49,1.32,2.31,1.7,1.69,2.53,0.48,0.63,0.41,50,0,1726.11,2020-07-15 12:51:38,NULL
176737,2,237,237.87,237.16,411.25,411.39,410.63,7.8,7.3,11,865,1061,1061,1.62,1.31,2.37,1.84,1.68,2.59,0.47,0.63,0.41,50,0,1726.16,2020-07-15 12:52:28,NULL
176738,2,238.6,239.47,238.84,414.02,414.23,413.48,7.8,8.2,11.2,880,1156,1101,1.62,1.55,2.42,1.84,1.93,2.65,0.48,0.6,0.42,50,0,1726.21,2020-07-15 12:53:18,NULL
176739,2,238.51,239.32,238.82,413.82,414.08,413.38,7.3,8.3,11.2,834,1161,1096,1.5,1.55,2.41,1.71,1.93,2.64,0.49,0.6,0.42,50,0,1726.26,2020-07-15 12:54:08,NULL
176740,2,238.52,239.34,238.63,413.84,413.93,413.23,7.2,7.6,10.7,829,1071,1051,1.49,1.43,2.3,1.7,1.78,2.52,0.49,0.6,0.42,50,0,1726.31,2020-07-15 12:55:15,NULL
176741,2,238.42,239.28,238.63,413.7,413.88,413.13,7.1,7.3,10.8,784,1081,1076,1.48,1.32,2.34,1.67,1.7,2.6,0.47,0.64,0.42,50,0,1726.36,2020-07-15 12:56:05,NULL
176742,2,238.16,239.13,238.53,413.34,413.67,412.82,7.1,8,10.8,784,1171,1066,1.48,1.44,2.31,1.67,1.85,2.54,0.47,0.63,0.42,50,0,1726.41,2020-07-15 12:56:55,NULL
176743,2,237.99,238.85,238.29,412.95,413.22,412.47,7.2,7.9,11.4,789,1126,1076,1.49,1.45,2.44,1.68,1.84,2.66,0.47,0.61,0.4,50,0,1726.46,2020-07-15 12:57:45,NULL
176744,2,237.67,239,238.39,412.81,413.43,412.28,7.1,9.6,10.7,784,1483,1020,1.48,1.7,2.31,1.67,2.25,2.52,0.47,0.66,0.4,50,0,1726.51,2020-07-15 12:58:56,NULL
176745,2,237.82,238.95,238.33,412.89,413.33,412.36,7.2,8.9,10.8,779,1377,1036,1.49,1.57,2.37,1.67,2.08,2.59,0.46,0.66,0.4,50,0,1726.56,2020-07-15 12:59:41,NULL
176746,2,237.91,238.95,238.27,412.97,413.28,412.38,7.1,8.4,10.8,774,1196,1020,1.48,1.55,2.35,1.66,1.96,2.55,0.46,0.61,0.4,50,0,1726.61,2020-07-15 13:00:31,NULL
176747,2,237.71,238.75,238.07,412.62,412.93,412.04,7.2,8.2,10.8,774,1161,1025,1.49,1.54,2.35,1.67,1.92,2.52,0.46,0.6,0.4,50,0,1726.66,2020-07-15 13:01:22,NULL
176748,2,237.42,238.41,237.65,412.08,412.28,411.42,7.7,7.9,11,824,1126,1030,1.61,1.46,2.36,1.81,1.84,2.57,0.46,0.61,0.4,50,0,1726.71,2020-07-15 13:02:12,NULL
176749,2,237.09,238.07,237.45,411.51,411.81,410.97,7.1,8.1,10.7,769,1181,1005,1.48,1.46,2.32,1.67,1.87,2.52,0.46,0.63,0.4,50,0,1726.76,2020-07-15 13:03:18,NULL
176750,2,237.18,238.1,237.37,411.6,411.77,410.97,7.7,7.5,10.7,814,1116,995,1.62,1.35,2.31,1.81,1.75,2.51,0.45,0.64,0.4,50,0,1726.81,2020-07-15 13:04:25,NULL
176751,2,237.04,237.81,237.31,411.23,411.46,410.8,7.2,7.5,10.9,769,1106,1010,1.5,1.33,2.34,1.68,1.72,2.54,0.46,0.64,0.4,50,0,1726.86,2020-07-15 13:05:15,NULL
176752,2,236.49,237.35,236.83,410.36,410.65,409.91,7.2,7.7,10.9,764,1131,1005,1.49,1.37,2.34,1.67,1.76,2.54,0.46,0.64,0.4,50,0,1726.91,2020-07-15 13:06:05,NULL
176753,2,236.5,237.22,236.75,410.26,410.48,409.85,7.2,7.6,11.1,769,1131,1030,1.5,1.35,2.39,1.68,1.75,2.6,0.46,0.64,0.4,50,0,1726.96,2020-07-15 13:06:55,NULL
176754,2,236.44,237.37,236.6,410.33,410.47,409.67,8.4,8.3,10.7,975,1237,995,1.71,1.47,2.3,1.97,1.92,2.5,0.49,0.64,0.4,50,0,1727.01,2020-07-15 13:08:02,NULL
176755,2,236.54,237.31,236.52,410.37,410.35,409.69,8.5,7.5,10.8,975,1116,1000,1.75,1.34,2.31,1.99,1.75,2.51,0.49,0.64,0.4,50,0,1727.06,2020-07-15 13:08:52,NULL
176756,2,236.54,237.11,236.32,410.19,410,409.5,8.2,6.7,10.8,945,960,1010,1.67,1.2,2.27,1.92,1.53,2.48,0.49,0.63,0.41,50,0,1727.11,2020-07-15 13:09:42,NULL
176757,2,236.34,236.74,236.12,409.69,409.51,409.16,8.4,6.7,11.8,955,965,1232,1.71,1.21,2.46,1.96,1.54,2.75,0.49,0.62,0.45,50,0,1727.16,2020-07-15 13:10:32,NULL
176758,2,236.16,236.66,236.31,409.48,409.61,409.17,8.4,8.2,12.1,955,1086,1242,1.72,1.54,2.53,1.96,1.88,2.83,0.49,0.58,0.44,50,0,1727.21,2020-07-15 13:11:38,NULL
176759,2,236.23,236.66,236.22,409.53,409.53,409.15,8.4,7.7,12.3,950,1096,1257,1.71,1.41,2.6,1.96,1.77,2.88,0.49,0.61,0.44,50,0,1727.27,2020-07-15 13:12:31,NULL
176760,2,236.42,236.61,236.07,409.65,409.36,409.19,8.4,6.6,12.3,950,920,1247,1.72,1.22,2.59,1.96,1.52,2.87,0.48,0.61,0.44,50,0,1727.32,2020-07-15 13:13:18,NULL
176761,2,236.26,236.46,236.03,409.39,409.19,409.02,8.4,7,12.3,950,970,1252,1.72,1.28,2.6,1.97,1.6,2.88,0.49,0.6,0.44,50,0,1727.37,2020-07-15 13:14:08,NULL
176762,2,236.15,236.35,235.91,409.2,409,408.82,8.5,6.9,12.5,960,950,1267,1.72,1.27,2.64,1.97,1.58,2.92,0.49,0.6,0.43,50,0,1727.42,2020-07-15 13:15:15,NULL
176763,2,236.13,236.37,235.73,409.2,408.85,408.64,9.9,7,12.6,1141,950,1272,2.02,1.28,2.66,2.31,1.59,2.95,0.5,0.6,0.43,50,0,1727.48,2020-07-15 13:16:05,NULL
176764,2,235.81,236.49,235.85,409.02,409.06,408.46,8.5,7.5,11,960,1010,1005,1.73,1.39,2.35,1.98,1.71,2.55,0.49,0.59,0.39,50,0,1727.53,2020-07-15 13:16:55,NULL
176765,2,236.22,236.59,235.99,409.47,409.27,408.94,8.6,6.8,11.3,995,905,1096,1.75,1.28,2.38,2.01,1.56,2.62,0.5,0.58,0.42,50,0,1727.58,2020-07-15 13:17:45,NULL
176766,2,236.41,236.69,236.21,409.71,409.54,409.3,8.6,7.5,11.6,1000,1000,1121,1.74,1.41,2.46,2,1.73,2.69,0.5,0.58,0.42,50,0,1727.63,2020-07-15 13:18:52,NULL
176767,2,236.46,236.44,235.72,409.55,408.91,408.93,9.4,6.4,11.5,1176,739,1116,2.01,1.25,2.45,2.32,1.45,2.68,0.5,0.51,0.42,50,0,1727.68,2020-07-15 13:19:59,NULL
176768,2,236.19,236.27,235.53,409.17,408.6,408.52,8.7,5.9,11.2,1046,699,1091,1.74,1.13,2.38,2.03,1.32,2.62,0.52,0.53,0.42,50,0,1727.73,2020-07-15 13:20:49,NULL
176769,2,235.9,236.28,235.31,408.92,408.41,408.07,10.4,6.6,11.2,1247,764,1086,2.13,1.32,2.37,2.19,1.52,2.59,0.51,0.51,0.42,50,0,1727.78,2020-07-15 13:21:38,NULL
176770,2,236.06,236.35,235.47,409.12,408.61,408.35,10.1,6.6,11.2,1212,724,1091,2.02,1.31,2.37,2.35,1.49,2.62,0.51,0.48,0.42,50,0,1727.83,2020-07-15 13:22:29,NULL
176771,2,236.36,236.6,235.71,409.59,409.03,408.83,10.1,6.2,11.3,1212,694,1096,2.02,1.23,2.39,2.34,1.41,2.63,0.51,0.49,0.42,50,0,1727.88,2020-07-15 13:23:38,NULL
176772,2,236.08,235.89,235.56,408.74,408.29,408.44,8.7,6.5,12.9,1046,724,1357,1.75,1.3,2.69,2.03,1.48,2.99,0.52,0.49,0.45,50,0,1727.93,2020-07-15 13:24:25,NULL
176773,2,236.03,235.83,235.45,408.64,408.14,408.31,8.7,6.6,13.1,1046,729,1347,1.75,1.31,2.74,2.04,1.49,3.05,0.51,0.48,0.44,50,0,1727.98,2020-07-15 13:25:15,NULL
176774,2,236.09,235.92,235.26,408.77,408.06,408.2,10,6.3,12.9,1196,699,1292,2.01,1.24,2.71,2.34,1.42,3,0.51,0.49,0.43,50,0,1728.03,2020-07-15 13:26:05,NULL
176775,2,236.2,236.12,235.53,409.04,408.46,408.53,8.6,5.8,12.4,990,688,1247,1.75,1.12,2.62,2,1.31,2.89,0.5,0.53,0.43,50,0,1728.08,2020-07-15 13:26:55,NULL
176776,2,236.13,235.99,235.22,408.87,408.08,408.2,9.7,5.6,12.4,1106,668,1247,2,1.07,2.6,2.28,1.26,2.88,0.49,0.53,0.43,50,0,1728.13,2020-07-15 13:28:02,NULL
176777,2,236.26,235.95,235.45,408.95,408.25,408.51,8.5,5.6,12.9,950,668,1287,1.74,1.08,2.73,1.97,1.27,3.01,0.48,0.53,0.43,50,0,1728.18,2020-07-15 13:28:52,NULL
176778,2,236.38,236.05,235.59,409.13,408.45,408.74,8.4,5.7,12.9,950,668,1287,1.73,1.09,2.73,1.97,1.27,3.02,0.48,0.53,0.43,50,0,1728.23,2020-07-15 13:29:42,NULL
176779,2,235.9,235.89,235.32,408.58,408.09,408.09,9.7,6.7,13,1091,809,1277,2.01,1.3,2.71,2.29,1.53,2.99,0.48,0.53,0.43,50,0,1728.28,2020-07-15 13:30:32,NULL
176780,2,235.7,235.86,235.06,408.38,407.83,407.69,9.8,6.5,12.7,1106,749,1267,2.04,1.29,2.66,2.32,1.49,2.95,0.48,0.5,0.43,50,0,1728.33,2020-07-15 13:31:39,NULL
176781,2,235.91,235.84,235.37,408.55,408.07,408.14,8.4,5.9,13,940,688,1297,1.71,1.14,2.73,1.95,1.33,3.03,0.48,0.52,0.43,50,0,1728.38,2020-07-15 13:32:45,NULL
176782,2,236.1,236,235.49,408.85,408.32,408.41,8.4,5.9,12.5,935,688,1257,1.72,1.14,2.63,1.96,1.32,2.92,0.48,0.52,0.43,50,0,1728.43,2020-07-15 13:33:52,NULL
176783,2,236.14,236.08,235.6,408.95,408.49,408.54,8.3,6,12.7,930,734,1277,1.71,1.15,2.68,1.94,1.36,2.97,0.48,0.54,0.43,50,0,1728.48,2020-07-15 13:34:42,NULL
176784,2,236.2,236.19,235.71,409.1,408.67,408.68,8.3,6,12.4,930,739,1252,1.7,1.15,2.62,1.94,1.36,2.9,0.48,0.54,0.43,50,0,1728.53,2020-07-15 13:35:32,NULL
176785,2,236,236.07,235.63,408.82,408.5,408.44,8.3,6.2,12.5,930,809,1252,1.7,1.16,2.62,1.94,1.41,2.91,0.48,0.57,0.43,50,0,1728.58,2020-07-15 13:36:22,NULL
176786,2,236.09,236.03,235.58,408.86,408.42,408.47,8.3,5.6,12.5,930,678,1262,1.71,1.07,2.64,1.94,1.26,2.92,0.48,0.54,0.43,50,0,1728.63,2020-07-15 13:37:29,NULL
176787,2,236.14,235.9,235.44,408.79,408.19,408.39,8.3,5.6,12.9,930,678,1287,1.71,1.06,2.71,1.95,1.26,3,0.48,0.54,0.43,50,0,1728.68,2020-07-15 13:38:19,NULL
176788,2,236.22,236.12,235.48,409.06,408.42,408.5,8.9,5.5,12.5,975,673,1257,1.84,1.06,2.64,2.08,1.25,2.92,0.47,0.55,0.43,50,0,1728.73,2020-07-15 13:39:09,NULL
176789,2,236.25,236.13,235.52,409.1,408.47,408.57,8.9,5.6,12.6,975,704,1267,1.84,1.05,2.66,2.08,1.26,2.95,0.47,0.56,0.43,50,0,1728.78,2020-07-15 13:39:59,NULL
176790,2,236.18,236.29,235.73,409.18,408.78,408.69,8.3,6.3,12.7,925,739,1252,1.7,1.24,2.68,1.94,1.44,2.96,0.48,0.51,0.43,50,0,1728.83,2020-07-15 13:42:09,NULL
176791,2,235.91,236.12,235.41,408.79,408.36,408.17,8.7,6.3,12.5,955,784,1232,1.8,1.21,2.65,2.04,1.44,2.92,0.47,0.55,0.42,50,0,1728.88,2020-07-15 13:42:13,NULL
176792,2,236.38,236.31,235.75,409.37,408.82,408.88,8.7,5.8,12.8,960,653,1257,1.8,1.14,2.71,2.04,1.31,2.98,0.47,0.5,0.42,50,0,1728.93,2020-07-15 13:43:19,NULL
176793,2,236.16,236.24,235.84,409.11,408.83,408.76,8.3,6.8,12.3,925,784,1222,1.7,1.35,2.62,1.94,1.55,2.89,0.48,0.51,0.42,50,0,1728.98,2020-07-15 13:44:10,NULL
176794,2,236.24,236.1,236.02,409.06,408.87,408.99,7.3,6.8,13.2,759,774,1272,1.54,1.34,2.63,1.71,1.55,2.92,0.44,0.5,0.44,50,0,1729.03,2020-07-15 13:45:19,NULL
176795,2,236.57,236.28,235.99,409.5,408.99,409.25,7.4,5.1,12.9,754,573,1307,1.55,1,2.71,1.72,1.15,3.01,0.44,0.5,0.44,50,0,1729.07,2020-07-15 13:46:26,NULL
176796,2,236.61,236.28,235.97,409.54,408.98,409.27,7.4,5.2,12.8,759,578,1292,1.55,1.01,2.68,1.72,1.17,2.99,0.44,0.5,0.44,50,0,1729.11,2020-07-15 13:47:33,NULL
176797,2,236.42,236.11,235.7,409.22,408.6,408.87,7.9,5.7,12.6,804,618,1272,1.68,1.14,2.63,1.86,1.29,2.92,0.43,0.48,0.44,50,0,1729.15,2020-07-15 13:48:40,NULL
176798,2,236.35,236.12,235.76,409.17,408.66,408.86,7.3,6,12.5,754,648,1272,1.53,1.2,2.62,1.71,1.36,2.91,0.44,0.48,0.44,50,0,1729.19,2020-07-15 13:49:30,NULL
176799,2,236.38,236.28,235.84,409.33,408.87,408.96,7.4,6.1,12.6,759,714,1282,1.54,1.22,2.65,1.71,1.4,2.96,0.44,0.51,0.44,50,0,1729.24,2020-07-15 13:50:20,NULL
176800,2,236.27,236.15,235.77,409.13,408.69,408.8,7.4,5.8,12.6,754,678,1282,1.54,1.14,2.65,1.71,1.32,2.95,0.44,0.51,0.44,50,0,1729.29,2020-07-15 13:51:12,NULL
176801,2,236.51,236.28,236.03,409.45,409.03,409.23,7.4,5.9,13.1,759,719,1332,1.54,1.13,2.77,1.71,1.34,3.07,0.44,0.54,0.43,50,0,1729.34,2020-07-15 13:52:00,NULL
176802,2,236.53,236.28,235.88,409.46,408.9,409.12,7.5,5.4,13.1,809,678,1327,1.56,1.03,2.76,1.75,1.23,3.06,0.46,0.56,0.43,50,0,1729.39,2020-07-15 13:52:52,NULL
176803,2,236.31,236.19,235.72,409.2,408.69,408.79,7.5,5.4,12.4,804,683,1247,1.55,1.04,2.6,1.74,1.24,2.88,0.46,0.55,0.43,50,0,1729.44,2020-07-15 13:53:40,NULL
176804,2,236.24,236.14,235.7,409.09,408.63,408.71,7.5,5.4,12.4,844,683,1247,1.55,1.03,2.61,1.76,1.23,2.89,0.48,0.56,0.43,50,0,1729.49,2020-07-15 13:54:30,NULL
176805,2,236.2,236.2,235.74,409.11,408.71,408.71,7.6,5.9,12.4,849,724,1252,1.56,1.14,2.62,1.77,1.35,2.9,0.48,0.53,0.43,50,0,1729.54,2020-07-15 13:55:36,NULL
176806,2,236.1,236.01,235.71,408.85,408.52,408.59,7.6,6.2,12.7,849,779,1277,1.55,1.2,2.63,1.76,1.42,2.91,0.48,0.54,0.43,50,0,1729.59,2020-07-15 13:56:26,NULL
176807,2,236.29,236.18,235.91,409.17,408.84,408.94,7.6,6.2,12.5,854,779,1257,1.55,1.19,2.63,1.77,1.42,2.91,0.48,0.55,0.43,50,0,1729.64,2020-07-15 13:57:16,NULL
176808,2,236.33,236.07,235.86,409.12,408.71,408.93,7.6,6.3,12.6,849,784,1262,1.56,1.22,2.65,1.77,1.44,2.93,0.48,0.55,0.43,50,0,1729.69,2020-07-15 13:58:06,NULL
176809,2,236.26,236.04,235.91,409.02,408.72,408.91,7.4,6.3,12.4,799,814,1252,1.55,1.19,2.63,1.74,1.44,2.91,0.46,0.57,0.43,50,0,1729.74,2020-07-15 13:59:13,NULL
176810,2,236.3,236.33,235.99,409.31,409.04,409.02,7.4,6.7,12.3,799,945,1252,1.55,1.21,2.6,1.74,1.53,2.92,0.46,0.62,0.43,50,0,1729.79,2020-07-15 14:00:03,NULL
176811,2,236.07,236.27,235.98,409.06,408.98,408.8,7.5,6.8,12.3,799,980,1247,1.55,1.21,2.61,1.74,1.55,2.89,0.46,0.63,0.43,50,0,1729.84,2020-07-15 14:00:53,NULL
176812,2,235.88,236.11,235.78,408.75,408.67,408.47,8,7.3,12.7,844,1020,1267,1.67,1.31,2.68,1.87,1.66,2.96,0.45,0.62,0.43,50,0,1729.89,2020-07-15 14:01:43,NULL
176813,2,235.63,235.87,235.66,408.33,408.36,408.15,7.5,7.3,12.7,799,1020,1297,1.55,1.34,2.66,1.74,1.68,2.94,0.46,0.61,0.44,50,0,1729.94,2020-07-15 14:02:50,NULL
176814,2,235.55,235.87,235.83,408.27,408.51,408.23,7.3,8.5,12.5,749,1181,1282,1.53,1.55,2.62,1.7,1.95,2.92,0.44,0.6,0.44,50,0,1729.99,2020-07-15 14:03:40,NULL
176815,2,235.92,236.04,235.89,408.73,408.7,408.6,7.3,7.2,12.8,754,980,1312,1.53,1.32,2.7,1.7,1.64,3,0.44,0.6,0.44,50,0,1730.04,2020-07-15 14:04:30,NULL
176816,2,235.72,235.98,235.88,408.5,408.64,408.41,7.3,7.6,12.8,754,1015,1307,1.53,1.43,2.68,1.7,1.75,2.98,0.44,0.58,0.44,50,0,1730.09,2020-07-15 14:05:22,NULL
176817,2,235.71,236.09,235.79,408.58,408.69,408.36,7.3,7.3,12.4,759,990,1267,1.53,1.36,2.6,1.7,1.68,2.89,0.44,0.59,0.44,50,0,1730.14,2020-07-15 14:06:10,NULL
176818,2,235.77,236.14,236.02,408.69,408.9,408.58,7.3,7.4,12.4,754,1051,1277,1.53,1.34,2.6,1.7,1.69,2.89,0.44,0.62,0.44,50,0,1730.19,2020-07-15 14:07:00,NULL
176819,2,235.73,235.8,235.65,408.36,408.28,408.23,7.3,6.9,12.9,754,985,1302,1.53,1.25,2.73,1.7,1.58,3.02,0.44,0.62,0.43,50,0,1730.24,2020-07-15 14:08:40,NULL
176820,2,235.73,235.95,235.71,408.49,408.47,408.28,7.3,6.9,12.5,754,985,1277,1.53,1.24,2.61,1.7,1.58,2.9,0.44,0.62,0.44,50,0,1730.29,2020-07-15 14:08:53,NULL
176821,2,235.52,235.52,235.32,407.93,407.75,407.76,7.3,6.8,13.2,759,945,1312,1.54,1.24,2.8,1.7,1.56,3.08,0.44,0.61,0.43,50,0,1730.34,2020-07-15 14:09:46,NULL
176822,2,235.57,235.88,235.36,408.29,408.11,407.84,8.1,6.9,12.4,814,955,1237,1.71,1.26,2.63,1.9,1.57,2.9,0.43,0.61,0.43,50,0,1730.39,2020-07-15 14:10:36,NULL
176823,2,235.51,235.8,235.39,408.17,408.06,407.81,8.1,7,12.6,819,930,1247,1.7,1.32,2.64,1.88,1.61,2.91,0.44,0.58,0.43,50,0,1730.44,2020-07-15 14:11:26,NULL
176824,2,235.76,236,235.54,408.56,408.37,408.16,8.1,7,12.7,819,930,1267,1.71,1.32,2.69,1.9,1.6,2.95,0.43,0.58,0.43,50,0,1730.49,2020-07-15 14:12:16,NULL
176825,2,235.99,235.89,235.61,408.66,408.33,408.42,8.1,6.3,12.8,819,729,1307,1.71,1.25,2.69,1.9,1.45,2.99,0.43,0.5,0.44,50,0,1730.54,2020-07-15 14:13:23,NULL
176826,2,235.56,235.86,235.51,408.26,408.21,407.96,8.6,7.6,12.6,859,970,1272,1.82,1.47,2.65,2.02,1.76,2.97,0.43,0.55,0.43,50,0,1730.59,2020-07-15 14:14:30,NULL
176827,2,235.66,235.86,235.53,408.34,408.23,408.06,8.7,7.1,12.7,865,920,1272,1.84,1.35,2.65,2.03,1.63,2.94,0.43,0.56,0.43,50,0,1730.64,2020-07-15 14:15:37,NULL
176828,2,235.62,235.83,235.5,408.29,408.18,408,8.5,7.1,12.7,844,925,1292,1.8,1.36,2.65,1.98,1.64,2.95,0.43,0.56,0.44,50,0,1730.69,2020-07-15 14:16:45,NULL
176829,2,235.68,235.95,235.64,408.44,408.41,408.18,8.5,7,12.7,849,920,1297,1.79,1.35,2.67,1.98,1.62,2.97,0.43,0.57,0.44,50,0,1730.74,2020-07-15 14:17:36,NULL
176830,2,236,235.97,235.84,408.74,408.6,408.63,7.3,6.6,12.7,754,880,1307,1.53,1.23,2.67,1.7,1.51,2.97,0.44,0.58,0.44,50,0,1730.79,2020-07-15 14:18:46,NULL
176831,2,235.75,235.78,235.59,408.35,408.22,408.19,7.3,6.9,13,749,915,1327,1.53,1.32,2.73,1.7,1.6,3.03,0.44,0.57,0.44,50,0,1730.84,2020-07-15 14:19:52,NULL
176832,2,235.58,235.58,235.39,408.04,407.87,407.87,7.3,6.5,13,754,844,1307,1.52,1.23,2.73,1.69,1.49,3.04,0.44,0.57,0.43,50,0,1730.89,2020-07-15 14:20:59,NULL
176833,2,235.35,235.49,235.17,407.76,407.61,407.48,7.2,6.7,12.7,744,900,1252,1.52,1.26,2.69,1.69,1.54,2.97,0.44,0.58,0.42,50,0,1730.94,2020-07-15 14:21:49,NULL
176834,2,235.04,235.34,234.9,407.37,407.24,406.98,8.1,6.9,12.7,814,920,1247,1.7,1.32,2.69,1.88,1.6,2.96,0.43,0.57,0.42,50,0,1730.99,2020-07-15 14:22:39,NULL
176835,2,235.05,235.28,234.92,407.32,407.21,407.01,7.3,6.5,12.3,744,880,1212,1.52,1.21,2.6,1.69,1.49,2.87,0.44,0.59,0.42,50,0,1731.04,2020-07-15 14:23:29,NULL
176836,2,235.06,235.45,234.86,407.48,407.3,406.96,8.2,6.6,12.5,854,880,1222,1.71,1.24,2.63,1.91,1.51,2.9,0.45,0.58,0.42,50,0,1731.09,2020-07-15 14:24:36,NULL
176837,2,234.99,235.22,234.85,407.21,407.09,406.89,7.4,6.4,12.7,789,839,1237,1.54,1.22,2.67,1.72,1.48,2.95,0.46,0.57,0.42,50,0,1731.14,2020-07-15 14:25:45,NULL
176838,2,235.11,235.28,234.81,407.37,407.11,406.96,8.2,6.4,12.7,859,834,1247,1.71,1.22,2.69,1.91,1.47,2.96,0.45,0.57,0.42,50,0,1731.19,2020-07-15 14:26:33,NULL
176839,2,235.02,235.32,234.89,407.32,407.21,406.95,8.2,6.9,12.6,854,880,1232,1.71,1.34,2.65,1.91,1.59,2.92,0.45,0.55,0.42,50,0,1731.24,2020-07-15 14:27:23,NULL
176840,2,234.87,234.99,234.72,406.91,406.78,406.67,7.4,6.9,12.5,794,880,1227,1.52,1.32,2.64,1.71,1.59,2.91,0.46,0.55,0.42,50,0,1731.29,2020-07-15 14:28:13,NULL
176841,2,235.01,235.1,234.6,407.13,406.78,406.69,8.2,6.2,12.4,859,789,1227,1.7,1.2,2.62,1.91,1.44,2.89,0.45,0.55,0.42,50,0,1731.34,2020-07-15 14:29:03,NULL
176842,2,234.98,235.21,234.67,407.19,406.93,406.73,7.3,6.2,12.2,744,789,1201,1.52,1.2,2.59,1.68,1.43,2.85,0.44,0.55,0.42,50,0,1731.39,2020-07-15 14:30:10,NULL
176843,2,234.88,235.26,234.52,407.15,406.84,406.51,8.7,6.2,12.4,854,784,1206,1.84,1.2,2.6,2.02,1.43,2.88,0.42,0.55,0.42,50,0,1731.44,2020-07-15 14:31:16,NULL
176844,2,234.6,234.9,234.41,406.6,406.44,406.18,7.3,6.3,12.4,744,829,1217,1.53,1.2,2.61,1.69,1.45,2.88,0.44,0.57,0.42,50,0,1731.49,2020-07-15 14:32:23,NULL
176845,2,234.73,234.93,234.36,406.73,406.42,406.24,8.2,5.7,12.5,809,724,1222,1.72,1.1,2.63,1.9,1.31,2.9,0.43,0.55,0.42,50,0,1731.54,2020-07-15 14:33:32,NULL
176846,2,235.05,235.09,234.33,407.15,406.52,406.49,7.4,4.4,11,744,437,970,1.54,0.88,2.33,1.71,0.98,2.52,0.44,0.44,0.38,50,0,1731.58,2020-07-15 14:34:38,NULL
176847,2,235.47,235.53,234.5,407.9,407.06,407.01,8.2,3.6,11,814,367,985,1.73,0.69,2.37,1.9,0.78,2.56,0.43,0.47,0.39,50,0,1731.62,2020-07-15 14:35:45,NULL
176848,2,235.43,235.37,234.57,407.72,406.98,407.03,7.5,3.6,10.9,749,372,980,1.57,0.69,2.33,1.74,0.77,2.51,0.43,0.47,0.39,50,0,1731.66,2020-07-15 14:36:35,NULL
176849,2,235.35,235.28,234.3,407.58,406.67,406.73,8.3,3.5,10.9,814,367,985,1.74,0.68,2.33,1.92,0.77,2.52,0.42,0.48,0.39,50,0,1731.7,2020-07-15 14:37:25,NULL
176850,2,235.34,235.35,234.48,407.63,406.89,406.88,8.2,4.3,10.9,809,427,975,1.72,0.86,2.32,1.9,0.96,2.51,0.43,0.44,0.39,50,0,1731.74,2020-07-15 14:38:15,NULL
176851,2,235.78,235.65,234.95,408.27,407.55,407.66,7.4,4.3,11,744,427,1000,1.55,0.86,2.4,1.72,0.96,2.6,0.44,0.44,0.38,50,0,1731.78,2020-07-15 14:39:23,NULL
176852,2,235.5,235.5,234.74,407.9,407.24,407.24,7.2,4.1,10.8,709,437,975,1.53,0.81,2.33,1.68,0.92,2.52,0.42,0.48,0.39,50,0,1731.82,2020-07-15 14:40:30,NULL
176853,2,235.29,235.38,234.66,407.62,407.06,406.99,7.3,4.2,10.9,704,447,1015,1.53,0.81,2.31,1.68,0.92,2.53,0.42,0.48,0.4,50,0,1731.86,2020-07-15 14:41:20,NULL
176854,2,235.37,235.6,234.76,407.87,407.34,407.14,8.1,4.5,10.8,769,477,1020,1.72,0.9,2.3,1.88,1.01,2.52,0.41,0.47,0.41,50,0,1731.9,2020-07-15 14:42:11,NULL
176855,2,235.46,235.57,234.87,407.92,407.41,407.31,7.3,4.2,11,704,457,1025,1.53,0.82,2.34,1.68,0.94,2.55,0.42,0.49,0.4,50,0,1731.94,2020-07-15 14:43:00,NULL
176856,2,235.32,235.63,234.74,407.86,407.35,407.08,8.6,4.7,10.8,819,507,1005,1.82,0.93,2.29,1.99,1.06,2.5,0.41,0.48,0.4,50,0,1731.98,2020-07-15 14:44:14,NULL
176857,2,235.43,235.66,235.05,407.98,407.65,407.45,7.2,5.2,11.2,704,608,1051,1.52,1.03,2.42,1.67,1.19,2.63,0.42,0.5,0.4,50,0,1732.02,2020-07-15 14:44:56,NULL
176858,2,235.5,235.59,235.06,407.98,407.6,407.52,7.2,5.2,11.4,704,548,1086,1.52,1.05,2.41,1.67,1.18,2.64,0.42,0.47,0.41,50,0,1732.06,2020-07-15 14:45:46,NULL
176859,2,235.73,235.87,235.04,408.42,407.82,407.7,7.6,4.3,10.9,744,467,1046,1.62,0.84,2.32,1.77,0.96,2.54,0.42,0.48,0.41,50,0,1732.1,2020-07-15 14:46:36,NULL
176860,2,235.56,235.7,234.99,408.12,407.63,407.5,7.2,4.8,10.9,709,528,1046,1.52,0.96,2.3,1.67,1.09,2.52,0.42,0.49,0.41,50,0,1732.14,2020-07-15 14:47:45,NULL
176861,2,235.71,235.8,234.92,408.33,407.65,407.57,8,4.5,11.2,774,447,1076,1.71,0.9,2.38,1.88,1,2.61,0.41,0.44,0.41,50,0,1732.18,2020-07-15 14:48:51,NULL
176862,2,235.64,236.09,235.1,408.53,408.06,407.68,7.8,5,10.6,759,497,985,1.66,1.04,2.27,1.82,1.14,2.47,0.41,0.44,0.4,50,0,1732.22,2020-07-15 14:49:58,NULL
176863,2,235.8,236.18,234.95,408.74,408.01,407.68,8.7,4.2,10.6,824,422,985,1.84,0.83,2.27,2.02,0.92,2.5,0.41,0.45,0.4,50,0,1732.26,2020-07-15 14:50:48,NULL
176864,2,235.8,236.07,235.15,408.65,408.08,407.85,6.8,4.2,10.7,668,427,990,1.44,0.84,2.28,1.58,0.94,2.48,0.42,0.46,0.4,50,0,1732.29,2020-07-15 14:51:38,NULL
176865,2,235.93,235.78,235.1,408.51,407.8,407.93,7.7,4.2,12.2,739,422,1247,1.63,0.82,2.57,1.78,0.92,2.85,0.41,0.46,0.44,50,0,1732.33,2020-07-15 14:52:28,NULL
176866,2,236.02,235.82,235.34,408.63,408.04,408.21,6.8,4.2,12.3,678,422,1227,1.45,0.83,2.6,1.59,0.92,2.87,0.43,0.45,0.43,50,0,1732.37,2020-07-15 14:53:35,NULL
176867,2,235.91,235.85,235.22,408.56,407.96,408.01,7.7,4.1,12.2,744,417,1212,1.63,0.82,2.56,1.79,0.92,2.83,0.42,0.45,0.43,50,0,1732.41,2020-07-15 14:54:25,NULL
176868,2,236.03,235.79,235.17,408.6,407.86,408.06,7.7,3.9,12.4,744,392,1232,1.63,0.77,2.62,1.8,0.86,2.87,0.42,0.45,0.43,50,0,1732.45,2020-07-15 14:55:15,NULL
176869,2,235.91,236.1,235.22,408.77,408.18,408.01,6.8,3.9,10.7,673,392,965,1.44,0.78,2.31,1.59,0.87,2.51,0.42,0.45,0.39,50,0,1732.48,2020-07-15 14:56:05,NULL
176870,2,235.83,235.95,235.01,408.57,407.86,407.76,7.7,3.9,11.2,789,392,1010,1.64,0.77,2.41,1.81,0.86,2.62,0.44,0.45,0.39,50,0,1732.52,2020-07-15 14:57:12,NULL
176871,2,235.7,235.78,234.86,408.32,407.59,407.52,6.9,3.9,10.9,719,392,980,1.45,0.78,2.34,1.61,0.86,2.51,0.44,0.45,0.39,50,0,1732.55,2020-07-15 14:58:02,NULL
176872,2,235.42,235.62,234.51,407.94,407.15,406.98,8.3,3.9,10.9,839,397,975,1.75,0.78,2.32,1.94,0.87,2.51,0.43,0.46,0.39,50,0,1732.59,2020-07-15 14:58:52,NULL
176873,2,235.21,235.51,234.58,407.65,407.11,406.85,7,4.5,10.9,724,477,980,1.45,0.89,2.32,1.61,1.01,2.5,0.44,0.47,0.39,50,0,1732.63,2020-07-15 14:59:42,NULL
176874,2,235.4,235.81,234.85,408.07,407.6,407.25,6.9,4.4,10.8,719,472,970,1.44,0.87,2.31,1.6,0.98,2.5,0.44,0.48,0.39,50,0,1732.67,2020-07-15 15:00:51,NULL
176875,2,235.49,236.03,235.09,408.35,408,407.53,7,4.7,11,724,593,990,1.45,0.92,2.36,1.62,1.09,2.55,0.45,0.55,0.39,50,0,1732.71,2020-07-15 15:01:58,NULL
176876,2,235.58,235.96,234.97,408.37,407.84,407.51,7,4.1,10.7,719,472,970,1.46,0.78,2.3,1.62,0.91,2.49,0.44,0.52,0.39,50,0,1732.75,2020-07-15 15:02:48,NULL
176877,2,235.89,236.25,235.19,408.89,408.28,407.97,7.9,4.5,11.3,834,507,1025,1.64,0.87,2.4,1.84,1,2.6,0.46,0.51,0.4,50,0,1732.79,2020-07-15 15:03:38,NULL
176878,2,235.79,236.08,235.18,408.65,408.12,407.87,7,4.5,11.5,719,528,1046,1.46,0.88,2.45,1.62,1.01,2.66,0.44,0.52,0.39,50,0,1732.83,2020-07-15 15:04:28,NULL
176879,2,235.87,236.19,235.15,408.82,408.19,407.92,7.7,4.1,11.1,784,492,1015,1.62,0.78,2.38,1.8,0.92,2.59,0.44,0.54,0.39,50,0,1732.87,2020-07-15 15:05:34,NULL
176880,2,235.71,235.96,235.18,408.48,408.02,407.8,6.9,4.6,11.2,714,538,1020,1.43,0.9,2.38,1.6,1.05,2.59,0.45,0.51,0.39,50,0,1732.91,2020-07-15 15:06:27,NULL
176881,2,235.35,235.66,234.85,407.91,407.48,407.21,7.8,5.5,11.2,819,583,1020,1.62,1.11,2.38,1.82,1.24,2.59,0.45,0.47,0.39,50,0,1732.95,2020-07-15 15:07:33,NULL
176882,2,235.7,235.63,234.91,408.18,407.5,407.56,7,4.4,11.6,759,392,1046,1.45,0.88,2.44,1.63,0.95,2.65,0.46,0.41,0.4,50,0,1732.99,2020-07-15 15:08:24,NULL
176883,2,235.68,235.47,234.83,408.03,407.29,407.48,7.1,4.3,12.1,754,387,1166,1.45,0.88,2.5,1.63,0.96,2.73,0.46,0.4,0.4,50,0,1733.03,2020-07-15 15:09:13,NULL
176884,2,235.61,235.56,234.74,408.05,407.29,407.34,7.4,4.2,11.6,779,387,1091,1.53,0.87,2.47,1.71,0.94,2.69,0.46,0.41,0.4,50,0,1733.07,2020-07-15 15:10:03,NULL
176885,2,235.55,235.57,234.98,408,407.51,407.48,6.9,4.8,11.6,744,432,1096,1.43,0.98,2.45,1.6,1.08,2.68,0.46,0.4,0.41,50,0,1733.11,2020-07-15 15:11:10,NULL
176886,2,235.53,235.51,234.83,407.94,407.33,407.34,7.1,4.1,11,759,347,1051,1.47,0.86,2.32,1.65,0.92,2.54,0.46,0.38,0.41,50,0,1733.15,2020-07-15 15:12:00,NULL
176887,2,235.58,235.74,235.2,408.17,407.84,407.71,6.4,5.1,11.2,699,588,1071,1.29,1.01,2.38,1.47,1.17,2.6,0.48,0.5,0.41,50,0,1733.19,2020-07-15 15:12:50,NULL
176888,2,235.51,235.89,235.23,408.25,408.01,407.68,6.3,5.6,10.9,699,633,1041,1.3,1.11,2.32,1.46,1.27,2.53,0.48,0.5,0.41,50,0,1733.23,2020-07-15 15:13:40,NULL
176889,2,235.36,235.87,235.42,408.1,408.15,407.71,6.4,6.7,11.2,699,779,1066,1.3,1.33,2.38,1.47,1.53,2.61,0.47,0.51,0.41,50,0,1733.27,2020-07-15 15:14:47,NULL
176890,2,235.41,235.74,235.26,408.03,407.9,407.62,6.4,5.8,11,699,658,1041,1.31,1.17,2.33,1.48,1.34,2.55,0.47,0.49,0.41,50,0,1733.31,2020-07-15 15:15:37,NULL
176891,2,235.57,235.79,235.08,408.21,407.78,407.59,7.2,4.8,11.1,769,568,1051,1.49,0.94,2.35,1.67,1.09,2.57,0.46,0.52,0.41,50,0,1733.35,2020-07-15 15:16:27,NULL
176892,2,235.53,235.75,235.19,408.14,407.85,407.66,6.6,5,11.2,688,603,1036,1.37,0.95,2.4,1.53,1.12,2.57,0.45,0.54,0.4,50,0,1733.39,2020-07-15 15:17:17,NULL
176893,2,235.55,235.8,235.02,408.2,407.75,407.52,7.4,4.9,11,754,598,1015,1.56,0.94,2.36,1.73,1.11,2.56,0.44,0.54,0.4,50,0,1733.43,2020-07-15 15:18:23,NULL
176894,2,235.79,235.94,235.43,408.53,408.22,408.08,6.2,5.2,11.1,658,628,1030,1.28,1.02,2.39,1.44,1.19,2.58,0.46,0.52,0.4,50,0,1733.47,2020-07-15 15:19:13,NULL
176895,2,235.83,236.28,235.53,408.86,408.59,408.21,6.2,5.5,11,658,714,1010,1.29,1.05,2.36,1.44,1.26,2.56,0.45,0.56,0.4,50,0,1733.51,2020-07-15 15:20:35,NULL
176896,2,235.59,236.27,235.32,408.65,408.41,407.82,7,5.5,11,719,714,1015,1.47,1.06,2.37,1.63,1.27,2.57,0.44,0.56,0.4,50,0,1733.55,2020-07-15 15:20:56,NULL
176897,2,235.54,236.08,235.35,408.44,408.27,407.8,6.3,5.5,11,658,714,1010,1.29,1.04,2.35,1.44,1.26,2.55,0.46,0.57,0.4,50,0,1733.59,2020-07-15 15:22:04,NULL
176898,2,235.68,236.04,235.19,408.52,408.1,407.79,7.5,5.5,11.5,794,714,1051,1.55,1.04,2.46,1.75,1.25,2.67,0.46,0.57,0.4,50,0,1733.63,2020-07-15 15:22:53,NULL
176899,2,235.91,236.14,235.41,408.81,408.37,408.17,6.6,4.8,11.6,729,699,1066,1.36,0.85,2.49,1.54,1.1,2.7,0.47,0.64,0.39,50,0,1733.67,2020-07-15 15:23:45,NULL
176900,2,235.58,236.22,235.23,408.59,408.28,407.73,7.5,5.8,10.9,799,854,1005,1.55,1.02,2.34,1.74,1.33,2.54,0.46,0.64,0.4,50,0,1733.71,2020-07-15 15:24:33,NULL
176901,2,235.59,236.19,235.27,408.57,408.3,407.77,7.3,5.8,11.2,789,834,1025,1.51,1.03,2.39,1.7,1.32,2.6,0.46,0.63,0.39,50,0,1733.75,2020-07-15 15:25:40,NULL
176902,2,235.65,236.36,235.31,408.77,408.48,407.86,7.9,5.8,11.2,834,819,1030,1.65,1.05,2.4,1.84,1.32,2.61,0.46,0.62,0.4,50,0,1733.79,2020-07-15 15:26:30,NULL
176903,2,235.73,236.19,234.95,408.7,408.02,407.62,8.2,4.2,10.8,865,538,995,1.71,0.77,2.32,1.92,0.93,2.5,0.45,0.57,0.4,50,0,1733.83,2020-07-15 15:27:20,NULL
176904,2,235.94,236.22,235.23,408.9,408.29,408.05,6.8,4.2,10.9,749,538,995,1.41,0.77,2.32,1.59,0.94,2.52,0.47,0.57,0.4,50,0,1733.87,2020-07-15 15:28:10,NULL
176905,2,235.94,236.12,235.08,408.81,408.07,407.92,7.6,4.1,11,819,497,1041,1.59,0.77,2.34,1.78,0.92,2.56,0.46,0.55,0.41,50,0,1733.91,2020-07-15 15:29:18,NULL
176906,2,236.13,236.4,235.45,409.22,408.63,408.39,6.9,4,11.1,754,497,1056,1.41,0.76,2.37,1.59,0.9,2.6,0.48,0.55,0.41,50,0,1733.95,2020-07-15 15:30:25,NULL
176907,2,236.13,236.57,235.41,409.37,408.75,408.37,7.7,4.2,10.8,865,538,1030,1.59,0.78,2.31,1.81,0.94,2.54,0.48,0.57,0.41,50,0,1733.99,2020-07-15 15:31:15,NULL
176908,2,236.09,236.43,235.51,409.21,408.71,408.42,7,4.6,10.9,804,578,1046,1.41,0.88,2.33,1.62,1.05,2.55,0.5,0.55,0.41,50,0,1734.03,2020-07-15 15:32:05,NULL
176909,2,235.36,235.67,234.79,407.93,407.43,407.16,7.8,5.3,11,865,678,1041,1.59,1,2.34,1.81,1.2,2.56,0.48,0.56,0.41,50,0,1734.07,2020-07-15 15:32:55,NULL
176910,2,235.65,235.75,234.88,408.24,407.58,407.49,7,4.2,10.9,799,538,1036,1.41,0.78,2.32,1.62,0.94,2.54,0.49,0.57,0.41,50,0,1734.11,2020-07-15 15:34:01,NULL
176911,2,235.71,235.85,234.97,408.38,407.74,407.62,6.9,4.2,10.8,799,533,1020,1.41,0.77,2.29,1.61,0.93,2.5,0.5,0.57,0.41,50,0,1734.15,2020-07-15 15:34:51,NULL
176912,2,235.75,236.06,234.88,408.6,407.84,407.58,7.8,4.3,10.7,870,543,1000,1.59,0.79,2.28,1.8,0.95,2.49,0.48,0.57,0.4,50,0,1734.19,2020-07-15 15:35:41,NULL
176913,2,235.94,236.19,235.15,408.87,408.19,407.97,6.7,4.3,10.7,784,543,1000,1.37,0.79,2.29,1.57,0.96,2.49,0.5,0.57,0.4,50,0,1734.23,2020-07-15 15:36:31,NULL
176914,2,236.16,236.38,235.36,409.23,408.54,408.35,7.7,4.9,11,844,568,1061,1.58,0.98,2.34,1.79,1.13,2.56,0.47,0.5,0.41,50,0,1734.27,2020-07-15 15:37:38,NULL
176915,2,236.4,236.43,235.65,409.48,408.83,408.81,6.9,4.9,11.3,754,568,1086,1.44,0.97,2.4,1.62,1.12,2.63,0.46,0.51,0.41,50,0,1734.31,2020-07-15 15:38:45,NULL
176916,2,236.23,236.39,235.22,409.3,408.43,408.29,7.7,3.8,10.8,814,467,1041,1.61,0.72,2.29,1.8,0.85,2.51,0.45,0.55,0.42,50,0,1734.35,2020-07-15 15:39:54,NULL
176917,2,236.26,236.49,235.39,409.41,408.66,408.46,7.5,4,10.8,794,452,1046,1.56,0.79,2.3,1.75,0.9,2.51,0.45,0.5,0.42,50,0,1734.39,2020-07-15 15:40:41,NULL
176918,2,235.93,236.36,235.19,409.02,408.37,408,7.7,4.8,10.8,809,568,1046,1.61,0.93,2.3,1.8,1.09,2.52,0.45,0.52,0.42,50,0,1734.43,2020-07-15 15:41:31,NULL
176919,2,236,236.25,235.21,408.98,408.29,408.08,7.1,4.3,10.9,764,502,1046,1.48,0.83,2.3,1.66,0.96,2.52,0.46,0.52,0.41,50,0,1734.47,2020-07-15 15:42:21,NULL
176920,2,236.22,236.29,235.26,409.21,408.38,408.32,7.1,3.8,10.9,769,462,1056,1.48,0.72,2.3,1.66,0.85,2.53,0.46,0.55,0.42,50,0,1734.51,2020-07-15 15:43:12,NULL
176921,2,236.23,236.28,235.28,409.21,408.39,408.35,7.3,4.2,11.2,809,497,1076,1.49,0.82,2.38,1.69,0.95,2.61,0.48,0.52,0.41,50,0,1734.55,2020-07-15 15:44:18,NULL
176922,2,236.5,236.71,235.66,409.8,409.08,408.9,7.2,4.2,10.7,809,497,1000,1.49,0.81,2.28,1.69,0.95,2.49,0.48,0.52,0.4,50,0,1734.59,2020-07-15 15:45:25,NULL
176923,2,236.27,236.73,235.5,409.62,408.96,408.56,8.4,4.9,10.7,910,588,995,1.75,0.95,2.29,1.97,1.12,2.49,0.46,0.53,0.4,50,0,1734.63,2020-07-15 15:46:15,NULL
176924,2,236.4,236.71,235.72,409.73,409.13,408.87,7.6,4.9,10.6,839,593,995,1.57,0.95,2.26,1.77,1.12,2.46,0.47,0.53,0.4,50,0,1734.67,2020-07-15 15:47:08,NULL
176925,2,236.51,236.54,235.33,409.68,408.65,408.63,8.1,3.8,10.8,880,497,1010,1.66,0.7,2.3,1.88,0.85,2.51,0.47,0.58,0.4,50,0,1734.71,2020-07-15 15:47:55,NULL
176926,2,236.47,236.53,235.56,409.63,408.84,408.8,7.2,3.8,10.5,809,477,995,1.48,0.71,2.24,1.68,0.85,2.45,0.48,0.56,0.4,50,0,1734.75,2020-07-15 15:49:02,NULL
176927,2,236.49,236.57,235.52,409.68,408.84,408.77,7.2,3.7,10.6,814,467,1005,1.49,0.69,2.27,1.69,0.83,2.47,0.48,0.56,0.4,50,0,1734.79,2020-07-15 15:49:52,NULL
176928,2,236.51,236.68,235.58,409.8,408.98,408.84,7.2,3.6,10.6,814,427,1000,1.48,0.67,2.27,1.69,0.79,2.47,0.48,0.54,0.4,50,0,1734.83,2020-07-15 15:50:42,NULL
176929,2,235.83,235.97,234.89,408.59,407.77,407.66,7.2,3.6,10.5,804,427,980,1.48,0.68,2.25,1.68,0.79,2.45,0.48,0.54,0.4,50,0,1734.87,2020-07-15 15:51:32,NULL
176930,2,236.11,236.17,235.22,409.01,408.24,408.18,7.2,4,10.9,809,462,1015,1.48,0.76,2.31,1.68,0.89,2.52,0.48,0.52,0.4,50,0,1734.91,2020-07-15 15:52:38,NULL
176931,2,236.23,236.33,235.43,409.25,408.55,408.47,7,3.9,10.9,759,457,1015,1.46,0.76,2.32,1.64,0.88,2.49,0.46,0.52,0.4,50,0,1734.95,2020-07-15 15:53:29,NULL
176932,2,236.17,236.25,235.2,409.12,408.28,408.21,7.3,3.5,10.8,784,422,1010,1.52,0.67,2.32,1.71,0.78,2.53,0.46,0.54,0.4,50,0,1734.99,2020-07-15 15:54:18,NULL
176933,2,236.31,236.4,235.31,409.37,408.51,408.43,7.3,3.6,10.8,784,422,1010,1.52,0.68,2.3,1.71,0.8,2.5,0.46,0.54,0.4,50,0,1735.03,2020-07-15 15:55:08,NULL
176934,2,236.06,236.27,235.06,409.04,408.18,408,7.4,4,10.8,789,467,1005,1.54,0.78,2.3,1.72,0.91,2.51,0.46,0.51,0.4,50,0,1735.07,2020-07-15 15:56:15,NULL
176935,2,235.94,236.14,234.9,408.84,407.94,407.76,8,4.1,10.8,839,467,1010,1.66,0.79,2.31,1.86,0.92,2.52,0.45,0.51,0.4,50,0,1735.11,2020-07-15 15:57:06,NULL
176936,2,236.21,236.17,235.05,409.09,408.09,408.12,7.4,3.5,11.4,799,422,1071,1.54,0.67,2.46,1.74,0.79,2.67,0.46,0.54,0.4,50,0,1735.15,2020-07-15 15:58:13,NULL
176937,2,236.33,236.39,235.21,409.38,408.42,408.36,7.4,3.6,11.3,789,422,1051,1.54,0.68,2.41,1.72,0.79,2.63,0.46,0.53,0.4,50,0,1735.19,2020-07-15 15:59:03,NULL
176938,2,236.65,236.69,235.54,409.92,408.96,408.93,7.4,3.5,11.2,794,422,1051,1.54,0.68,2.4,1.72,0.79,2.62,0.46,0.53,0.4,50,0,1735.23,2020-07-15 15:59:53,NULL
176939,2,236.76,236.84,235.74,410.15,409.26,409.19,7.4,3.9,11.4,794,467,1061,1.55,0.77,2.44,1.73,0.89,2.64,0.46,0.52,0.4,50.12,0,1735.27,2020-07-15 16:00:43,NULL
176940,2,236.83,236.99,235.77,410.34,409.42,409.29,7.9,3.7,11.2,839,462,1046,1.66,0.69,2.4,1.86,0.82,2.62,0.45,0.56,0.4,50.13,0,1735.31,2020-07-15 16:01:49,NULL
176941,2,236.78,237.08,235.81,410.38,409.54,409.28,7.9,3.6,10.8,839,452,1015,1.67,0.68,2.31,1.86,0.81,2.52,0.45,0.56,0.4,50.14,0,1735.35,2020-07-15 16:02:39,NULL
176942,2,236.7,236.94,235.77,410.18,409.38,409.17,7.4,3.6,10.8,794,457,1015,1.54,0.68,2.32,1.72,0.82,2.54,0.46,0.56,0.4,50.13,0,1735.39,2020-07-15 16:03:29,NULL
176943,2,236.73,237.15,235.98,410.39,409.74,409.38,7.4,4.2,10.7,789,533,1010,1.54,0.79,2.32,1.72,0.95,2.52,0.46,0.56,0.4,50.15,0,1735.43,2020-07-15 16:04:19,NULL
176944,2,236.8,237.14,235.91,410.44,409.67,409.38,7.5,4.1,10.7,839,467,1005,1.54,0.79,2.28,1.75,0.92,2.49,0.48,0.51,0.4,50.13,0,1735.47,2020-07-15 16:05:26,NULL
176945,2,236.89,237.08,235.9,410.47,409.61,409.45,7.5,4.1,11.2,839,472,1086,1.54,0.81,2.38,1.75,0.93,2.62,0.48,0.5,0.41,50.13,0,1735.51,2020-07-15 16:06:18,NULL
176946,2,237,237.04,235.88,410.54,409.56,409.53,7.6,4,11.2,854,502,1091,1.58,0.76,2.4,1.8,0.9,2.54,0.48,0.56,0.42,50.11,0,1735.55,2020-07-15 16:07:25,NULL
176947,2,236.98,237.1,235.82,410.57,409.57,409.46,7.7,3.7,10.9,849,477,1051,1.58,0.69,2.3,1.79,0.84,2.53,0.48,0.57,0.42,50.11,0,1735.59,2020-07-15 16:08:15,NULL
176948,2,236.87,237.07,235.84,410.44,409.55,409.37,7.6,4.1,11,849,528,1071,1.58,0.75,2.35,1.79,0.91,2.57,0.48,0.59,0.42,50,0,1735.63,2020-07-15 16:09:05,NULL
176949,2,236.84,237.13,235.85,410.47,409.61,409.36,8.2,4.4,10.8,900,543,1056,1.71,0.85,2.31,1.93,1.01,2.54,0.47,0.54,0.42,50,0,1735.67,2020-07-15 16:09:55,NULL
176950,2,236.66,237.01,235.91,410.21,409.56,409.26,7.5,4.4,10.9,804,543,1071,1.57,0.85,2.31,1.76,1.01,2.54,0.46,0.54,0.42,50,0,1735.71,2020-07-15 16:11:02,NULL
176951,2,236.8,237.01,235.81,410.33,409.47,409.29,7.5,3.8,10.9,809,447,1066,1.58,0.72,2.32,1.76,0.85,2.54,0.46,0.53,0.42,50,0,1735.75,2020-07-15 16:11:52,NULL
176952,2,237.03,237.15,236.03,410.65,409.79,409.68,7.5,3.8,11.1,809,452,1111,1.57,0.73,2.35,1.76,0.85,2.59,0.46,0.53,0.43,50,0,1735.79,2020-07-15 16:12:42,NULL
176953,2,237.31,237.55,236.46,411.24,410.5,410.3,7.4,4.4,11,769,563,1111,1.56,0.84,2.32,1.74,1,2.57,0.44,0.56,0.43,50,0,1735.83,2020-07-15 16:13:32,NULL
176954,2,237.62,237.84,236.59,411.76,410.87,410.67,7.8,3.8,10.6,809,457,1041,1.66,0.72,2.26,1.84,0.85,2.48,0.44,0.54,0.42,50,0,1735.87,2020-07-15 16:14:38,NULL
176955,2,237.29,237.69,236.55,411.35,410.7,410.36,7.8,4.9,10.6,809,613,1051,1.59,0.96,2.26,1.77,1.13,2.48,0.45,0.54,0.42,50,0,1735.91,2020-07-15 16:15:45,NULL
176956,2,237.5,237.81,236.68,411.63,410.92,410.66,7.4,4.4,10.6,774,477,1046,1.55,0.88,2.25,1.73,0.99,2.48,0.44,0.48,0.42,50,0,1735.95,2020-07-15 16:16:52,NULL
176957,2,237.64,237.8,236.69,411.74,410.92,410.78,7.1,3.9,10.6,749,432,1051,1.49,0.76,2.26,1.66,0.86,2.49,0.45,0.49,0.42,50,0,1735.99,2020-07-15 16:17:42,NULL
176958,2,237.35,237.4,236.32,411.14,410.25,410.21,7.1,3.8,10.6,749,392,1051,1.49,0.75,2.26,1.67,0.84,2.5,0.45,0.46,0.42,50,0,1736.03,2020-07-15 16:18:32,NULL
176959,2,237.28,237.25,236.16,410.96,409.99,410.01,7.1,3.7,10.9,754,387,1041,1.49,0.74,2.32,1.67,0.83,2.54,0.45,0.46,0.41,50,0,1736.07,2020-07-15 16:19:22,NULL
176960,2,237.27,237.47,236.39,411.14,410.38,410.2,7.2,4,10.6,794,412,1015,1.5,0.82,2.27,1.7,0.92,2.48,0.47,0.46,0.41,50,0,1736.11,2020-07-15 16:20:29,NULL
176961,2,237.38,237.56,236.57,411.31,410.61,410.45,7.2,4.5,10.6,794,427,1005,1.51,0.95,2.27,1.7,1.04,2.47,0.47,0.41,0.41,50,0,1736.15,2020-07-15 16:21:19,NULL
176962,2,237.32,237.58,236.51,411.28,410.57,410.35,7.2,4.2,10.2,789,397,1030,1.5,0.87,2.17,1.69,0.96,2.4,0.47,0.42,0.43,50,0,1736.19,2020-07-15 16:22:09,NULL
176963,2,237.53,237.66,236.64,411.53,410.75,410.65,7.2,3.8,10.2,794,392,1030,1.5,0.79,2.19,1.7,0.88,2.42,0.47,0.45,0.43,50,0,1736.23,2020-07-15 16:22:59,NULL
176964,2,237.53,237.62,236.52,411.49,410.62,410.54,7.2,3.4,10.2,794,352,1030,1.5,0.69,2.16,1.69,0.77,2.39,0.47,0.46,0.43,50,0,1736.27,2020-07-15 16:24:05,NULL
176965,2,237.43,237.86,236.62,411.62,410.92,410.55,7.8,4.3,10.4,844,598,1051,1.63,0.8,2.2,1.84,1,2.42,0.46,0.6,0.43,50,0,1736.31,2020-07-15 16:24:55,NULL
176966,2,237.48,237.87,236.6,411.66,410.9,410.56,7.8,4.3,10.2,844,593,1036,1.62,0.79,2.17,1.82,0.98,2.4,0.46,0.6,0.43,50,0,1736.35,2020-07-15 16:25:45,NULL
176967,2,237.62,238.14,237.05,412.02,411.53,411.08,7.2,4.9,10.2,794,704,1030,1.5,0.9,2.16,1.69,1.14,2.39,0.47,0.62,0.43,50,0,1736.39,2020-07-15 16:26:35,NULL
176968,2,237.61,237.85,237,411.76,411.23,411.02,5.8,4.7,10,678,678,1025,1.18,0.85,2.14,1.35,1.08,2.37,0.5,0.63,0.43,50,0,1736.43,2020-07-15 16:28:45,NULL
176969,2,237.31,237.88,237.01,411.53,411.27,410.78,5.6,5.4,9.2,658,769,950,1.14,0.99,1.95,1.31,1.25,2.17,0.5,0.62,0.44,50,0,1736.47,2020-07-15 16:29:52,NULL
176970,2,237.64,238.19,237.21,412.08,411.71,411.23,5.6,4.9,9.2,658,724,950,1.14,0.86,1.96,1.31,1.13,2.17,0.5,0.64,0.44,50,0,1736.51,2020-07-15 16:30:42,NULL
176971,2,237.76,238.4,237.29,412.36,411.95,411.4,5.6,4.5,9.2,653,744,950,1.14,0.74,1.98,1.31,1.05,2.19,0.5,0.71,0.44,50,0,1736.55,2020-07-15 16:31:32,NULL
176972,2,238.38,239.07,237.59,413.49,412.8,412.2,5.7,3.1,7.8,709,462,839,1.14,0.52,1.64,1.34,0.69,1.84,0.53,0.67,0.46,50,0,1736.58,2020-07-15 16:32:22,NULL
176973,2,238.15,238.82,237.37,413.07,412.39,411.81,5.7,3,7.9,709,457,844,1.14,0.51,1.64,1.34,0.68,1.84,0.53,0.67,0.46,50,0,1736.61,2020-07-15 16:33:29,NULL
176974,2,238.32,238.87,237.49,413.25,412.54,412.06,5.7,3,8.7,709,462,945,1.14,0.51,1.8,1.34,0.69,2.03,0.53,0.68,0.46,50,0,1736.65,2020-07-15 16:34:19,NULL
176975,2,238.56,239.07,237.72,413.64,412.9,412.47,5.7,3.1,8.6,714,467,935,1.14,0.52,1.78,1.34,0.69,2.01,0.53,0.67,0.46,50,0,1736.69,2020-07-15 16:35:09,NULL
176976,2,238.27,239.04,237.86,413.37,413.01,412.34,5,3.9,8.1,593,558,895,1.01,0.7,1.65,1.17,0.89,1.87,0.5,0.63,0.48,50,0,1736.72,2020-07-15 16:35:59,NULL
176977,2,238.37,239.04,237.71,413.44,412.88,412.3,5.7,3.7,8,704,497,895,1.15,0.7,1.65,1.34,0.85,1.88,0.52,0.58,0.48,50,0,1736.75,2020-07-15 16:37:05,NULL
176978,2,238.9,238.97,237.67,413.84,412.78,412.72,5.4,1.7,9,588,155,985,1.14,0.32,1.88,1.28,0.35,2.12,0.46,0.44,0.46,50,0,1736.78,2020-07-15 16:38:12,NULL
176979,2,238.76,239.18,237.69,413.9,412.97,412.61,5.4,1.7,7.5,578,150,779,1.11,0.33,1.59,1.24,0.36,1.77,0.46,0.42,0.44,50,0,1736.81,2020-07-15 16:39:21,NULL
176980,2,238.43,239.18,237.82,413.62,413.1,412.44,5.4,3.2,7.5,588,336,774,1.14,0.64,1.58,1.28,0.72,1.73,0.46,0.46,0.44,50,0,1736.84,2020-07-15 16:40:27,NULL
176981,2,238.89,239.43,238.12,414.23,413.57,413.1,4.9,2.2,7.4,543,196,769,1.01,0.45,1.55,1.15,0.48,1.73,0.47,0.41,0.44,50,0,1736.87,2020-07-15 16:41:17,NULL
176982,2,239.22,239.68,238.42,414.73,414.04,413.64,4.9,2.2,7.6,543,196,779,1.01,0.45,1.58,1.15,0.48,1.76,0.47,0.41,0.44,50,0,1736.9,2020-07-15 16:42:08,NULL
176983,2,239.21,239.67,238.31,414.72,413.94,413.54,4.9,1.9,7.6,543,201,749,1.01,0.35,1.62,1.15,0.39,1.77,0.47,0.51,0.42,50,0,1736.92,2020-07-15 16:42:57,NULL
176984,2,239.36,239.9,238.43,415.05,414.24,413.78,5.3,1.9,7.4,578,201,724,1.11,0.35,1.55,1.25,0.39,1.71,0.46,0.51,0.42,50,0,1736.95,2020-07-15 16:44:04,NULL
176985,2,239.52,240.13,238.72,415.39,414.7,414.17,4.9,2.4,7.3,548,276,724,1.01,0.47,1.55,1.15,0.54,1.71,0.48,0.51,0.43,50,0,1736.98,2020-07-15 16:45:11,NULL
176986,2,239.47,240.26,239.03,415.45,415.07,414.39,4.9,4,7.4,553,452,744,1,0.77,1.58,1.14,0.9,1.75,0.48,0.5,0.43,50,0,1737.01,2020-07-15 16:46:01,NULL
176987,2,239.63,240.39,239.05,415.71,415.2,414.55,5,3.5,7.1,598,422,719,1.01,0.66,1.52,1.17,0.78,1.68,0.51,0.54,0.43,50,0,1737.04,2020-07-15 16:46:51,NULL
176988,2,239.9,240.46,239.06,416,415.28,414.79,5,2.7,7.2,593,336,724,1.02,0.52,1.53,1.18,0.62,1.69,0.5,0.55,0.43,50,0,1737.07,2020-07-15 16:47:41,NULL
176989,2,239.86,240.44,239,415.95,415.21,414.71,5,2.3,7.2,598,296,734,1.01,0.41,1.53,1.18,0.5,1.69,0.51,0.6,0.43,50,0,1737.1,2020-07-15 16:48:48,NULL
176990,2,239.66,240.32,238.87,415.68,414.99,414.42,5,2.4,7.2,598,347,724,1.01,0.41,1.53,1.17,0.54,1.69,0.51,0.66,0.43,50,0,1737.13,2020-07-15 16:50:58,NULL
176991,2,239.77,240.52,239.15,415.95,415.41,414.76,5,2.7,7.3,598,377,734,1.01,0.49,1.56,1.17,0.61,1.72,0.51,0.62,0.43,50,0,1737.16,2020-07-15 16:51:04,NULL
176992,2,240.09,240.77,239.4,416.44,415.84,415.25,5,2.7,7.3,598,377,734,1.01,0.49,1.55,1.18,0.61,1.71,0.51,0.62,0.43,50,0,1737.19,2020-07-15 16:51:51,NULL
176993,2,236.95,237.53,236.09,410.91,410.17,409.66,4.9,2.2,7.3,563,276,704,1.01,0.4,1.55,1.15,0.48,1.7,0.49,0.58,0.42,50,0,1737.22,2020-07-15 16:52:41,NULL
176994,2,236.88,237.43,236,410.76,410,409.53,5,2.1,7.4,568,231,709,1.01,0.38,1.56,1.16,0.44,1.71,0.49,0.52,0.41,50,0,1737.25,2020-07-15 16:53:31,NULL
176995,2,236.81,237.35,235.92,410.63,409.86,409.39,5,2,7.3,563,201,704,1.01,0.38,1.54,1.15,0.42,1.69,0.49,0.48,0.42,50,0,1737.27,2020-07-15 16:54:21,NULL
176996,2,236.74,237.18,235.81,410.43,409.62,409.24,5,2,7.7,568,201,739,1.01,0.37,1.64,1.16,0.42,1.79,0.49,0.48,0.42,50,0,1737.3,2020-07-15 16:55:28,NULL
176997,2,237.17,237.63,236.19,411.19,410.34,409.95,5.1,2,7.5,613,206,729,1.04,0.38,1.6,1.2,0.42,1.75,0.51,0.49,0.42,50,0,1737.33,2020-07-15 16:56:35,NULL
176998,2,237.33,237.82,236.35,411.49,410.65,410.22,5.7,2.5,7.3,663,251,704,1.16,0.5,1.54,1.33,0.55,1.69,0.5,0.46,0.42,50,0,1737.36,2020-07-15 16:57:25,NULL
176999,2,237.59,237.89,236.66,411.78,410.97,410.71,5.1,2.5,7.5,618,256,759,1.03,0.5,1.58,1.2,0.56,1.74,0.52,0.45,0.44,50,0,1737.39,2020-07-15 16:58:15,NULL
177000,2,237.53,237.83,236.57,411.67,410.84,410.58,5.1,2.5,7.4,613,246,754,1.03,0.49,1.56,1.2,0.55,1.73,0.52,0.45,0.43,50,0,1737.42,2020-07-15 16:59:05,NULL
177001,2,237.98,238.41,237.11,412.57,411.82,411.44,5.1,2.4,7.5,618,286,764,1.03,0.46,1.59,1.2,0.54,1.76,0.52,0.52,0.44,50,0,1737.45,2020-07-15 17:00:11,NULL
177002,2,237.95,238.35,237.26,412.48,411.89,411.54,4.2,2.5,7.5,452,286,759,0.86,0.46,1.58,0.97,0.54,1.75,0.47,0.53,0.43,50,0,1737.47,2020-07-15 17:01:02,NULL
177003,2,237.84,238.04,236.96,412.12,411.36,411.18,4.2,1.7,8,452,191,804,0.87,0.31,1.69,0.98,0.36,1.86,0.46,0.54,0.43,50,0,1737.49,2020-07-15 17:01:53,NULL
177004,2,238.03,238.3,237.26,412.51,411.85,411.61,4.3,2.3,8,452,236,794,0.9,0.44,1.7,1,0.49,1.88,0.45,0.48,0.43,50,0,1737.51,2020-07-15 17:02:41,NULL
177005,2,238.21,238.51,237.46,412.85,412.2,411.94,4.2,2.3,7.7,482,236,804,0.86,0.44,1.62,0.98,0.49,1.8,0.49,0.48,0.45,50,0,1737.54,2020-07-15 17:03:48,NULL
177006,2,238.26,238.6,237.38,412.97,412.21,411.91,4.3,1.8,7.5,482,196,759,0.86,0.32,1.59,0.98,0.37,1.76,0.49,0.52,0.43,50,0,1737.56,2020-07-15 17:04:38,NULL
177007,2,238.2,238.49,237.37,412.82,412.1,411.86,4.3,2.1,7.5,487,221,754,0.86,0.4,1.59,0.99,0.45,1.76,0.49,0.49,0.43,50,0,1737.58,2020-07-15 17:05:28,NULL
177008,2,238.09,238.5,237.34,412.74,412.09,411.74,4.1,2,7.5,442,181,754,0.84,0.39,1.59,0.95,0.43,1.75,0.47,0.42,0.43,50,0,1737.6,2020-07-15 17:06:18,NULL
177009,2,238.31,238.58,237.33,413,412.15,411.92,4.1,1.8,7.5,442,176,759,0.86,0.32,1.59,0.96,0.36,1.75,0.46,0.49,0.43,50,0,1737.62,2020-07-15 17:07:25,NULL
177010,2,238.45,238.64,237.48,413.17,412.33,412.17,4.1,1.8,7.6,437,176,764,0.86,0.32,1.62,0.96,0.36,1.8,0.46,0.49,0.43,50.12,0,1737.64,2020-07-15 17:08:19,NULL
177011,2,238.44,238.75,237.56,413.26,412.5,412.22,4.6,2.2,7.4,442,221,754,0.98,0.44,1.59,1.07,0.49,1.76,0.42,0.45,0.43,50.11,0,1737.66,2020-07-15 17:09:25,NULL
177012,2,238.26,238.76,237.53,413.11,412.48,412.05,4.6,2.3,7.3,442,266,749,0.98,0.45,1.55,1.06,0.51,1.72,0.42,0.52,0.43,50.1,0,1737.68,2020-07-15 17:10:15,NULL
177013,2,238.13,238.58,237.39,412.84,412.2,411.81,4,1.9,7.3,392,221,709,0.84,0.33,1.56,0.92,0.39,1.7,0.42,0.57,0.42,50,0,1737.7,2020-07-15 17:11:08,NULL
177014,2,238.24,238.71,237.48,413.05,412.39,411.99,4.7,3.4,7.7,442,402,734,1,0.64,1.65,1.08,0.76,1.8,0.41,0.53,0.41,50,0,1737.73,2020-07-15 17:11:55,NULL
177015,2,237.8,238.37,237.38,412.38,412.01,411.51,4.5,3.9,7.8,427,447,749,0.95,0.76,1.67,1.04,0.88,1.83,0.41,0.51,0.41,50,0,1737.76,2020-07-15 17:13:02,NULL
177016,2,238.33,238.74,237.46,413.15,412.4,412.05,4.5,2,7.8,427,266,754,0.96,0.33,1.67,1.05,0.42,1.84,0.41,0.63,0.41,50,0,1737.78,2020-07-15 17:13:52,NULL
177017,2,238.01,238.66,237.57,412.81,412.43,411.87,4.1,3.4,7.3,397,392,709,0.86,0.64,1.57,0.94,0.74,1.73,0.42,0.53,0.41,50,0,1737.8,2020-07-15 17:14:42,NULL
177018,2,238.01,238.52,237.36,412.68,412.12,411.68,4.1,2.3,7.4,397,266,719,0.86,0.44,1.57,0.94,0.51,1.72,0.42,0.52,0.42,50,0,1737.82,2020-07-15 17:15:32,NULL
177019,2,237.95,238.4,237.23,412.53,411.91,411.52,4.1,2.3,7.3,402,241,714,0.86,0.45,1.55,0.94,0.51,1.7,0.43,0.46,0.42,50,0,1737.84,2020-07-15 17:16:39,NULL
177020,2,237.85,238.28,237.1,412.35,411.7,411.32,4.1,2.3,7.4,397,236,719,0.85,0.45,1.57,0.94,0.5,1.72,0.42,0.47,0.42,50,0,1737.86,2020-07-15 17:17:29,NULL
177021,2,238.02,238.38,237.16,412.57,411.83,411.52,4.1,1.8,7.4,397,196,724,0.86,0.33,1.58,0.94,0.38,1.74,0.43,0.5,0.42,50,0,1737.88,2020-07-15 17:18:19,NULL
177022,2,238.04,238.4,237.23,412.61,411.91,411.6,4.1,1.8,7.4,397,196,724,0.86,0.33,1.57,0.94,0.38,1.72,0.42,0.52,0.42,50,0,1737.9,2020-07-15 17:19:09,NULL
177023,2,237.7,238.55,237.25,412.44,412.05,411.32,4.1,2.5,6,397,256,588,0.85,0.5,1.27,0.94,0.56,1.4,0.43,0.46,0.42,50,0,1737.92,2020-07-15 17:20:15,NULL
177024,2,237.73,238.53,237.15,412.46,411.95,411.25,4.1,2.1,5.9,402,226,583,0.85,0.41,1.24,0.94,0.46,1.36,0.43,0.49,0.43,49.88,0,1737.94,2020-07-15 17:21:22,NULL
177025,2,237.88,238.64,237.28,412.68,412.16,411.5,4.1,1.8,6,402,196,588,0.85,0.33,1.26,0.94,0.38,1.38,0.43,0.51,0.42,49.88,0,1737.96,2020-07-15 17:22:32,NULL
177026,2,237.84,238.56,237.23,412.57,412.04,411.42,4.1,1.8,6,402,196,593,0.85,0.33,1.26,0.94,0.38,1.38,0.43,0.52,0.43,49.88,0,1737.98,2020-07-15 17:23:38,NULL
177027,2,237.75,238.51,237.19,412.45,411.97,411.31,4.1,1.8,6.1,402,196,598,0.85,0.33,1.28,0.94,0.38,1.41,0.43,0.52,0.42,49.9,0,1738,2020-07-15 17:25:19,NULL
177028,2,237.83,238.6,237.23,412.6,412.08,411.41,4.1,1.7,5.9,407,150,583,0.86,0.33,1.24,0.94,0.35,1.37,0.43,0.43,0.43,50,0,1738.02,2020-07-15 17:26:09,NULL
177029,2,238.03,238.83,237.28,412.96,412.32,411.62,4.1,1.7,5.9,397,150,583,0.85,0.32,1.24,0.94,0.35,1.37,0.42,0.43,0.43,50,0,1738.04,2020-07-15 17:27:15,NULL
177030,2,238.17,238.78,237.41,413.05,412.39,411.87,4,1.8,6.4,397,191,628,0.85,0.33,1.35,0.94,0.38,1.49,0.43,0.51,0.42,50,0,1738.06,2020-07-15 17:28:22,NULL
177031,2,238.07,238.82,237.32,413,412.35,411.7,4.6,1.9,6.3,447,221,618,0.99,0.35,1.34,1.08,0.41,1.47,0.41,0.54,0.42,50,0,1738.08,2020-07-15 17:29:29,NULL
177032,2,237.82,238.85,237.43,412.81,412.47,411.58,4.1,2.4,6.4,402,321,628,0.85,0.41,1.36,0.94,0.52,1.49,0.42,0.63,0.42,50,0,1738.1,2020-07-15 17:30:19,NULL
177033,2,237.79,238.88,237.59,412.81,412.63,411.69,2.9,2.4,5.6,206,331,518,0.63,0.41,1.2,0.66,0.52,1.3,0.31,0.64,0.4,50,0,1738.12,2020-07-15 17:31:09,NULL
177034,2,237.74,238.85,237.6,412.74,412.62,411.66,2.3,2.1,5.5,10,306,507,0.27,0.33,1.16,0.27,0.44,1.26,0.04,0.69,0.4,50,0,1738.13,2020-07-15 17:31:59,NULL
177035,2,237.77,238.77,237.78,412.7,412.71,411.84,0,2.1,5.3,25,301,512,0.26,0.33,1.12,0.25,0.44,1.22,0.1,0.68,0.42,50,0,1738.14,2020-07-15 17:33:06,NULL
177036,2,237.62,238.74,237.77,412.54,412.67,411.7,0,3,5.3,20,387,512,0.25,0.56,1.12,0.25,0.67,1.22,0.1,0.57,0.42,50,0,1738.16,2020-07-15 17:33:56,NULL
177037,2,237.68,239.02,238.21,412.83,413.29,412.13,0,4.8,5.4,75,734,512,0.25,0.86,1.14,0.26,1.13,1.25,0.29,0.65,0.41,50,0,1738.18,2020-07-15 17:35:45,NULL
177038,2,237.48,238.74,237.84,412.42,412.73,411.63,0,4,5.4,25,638,518,0.25,0.69,1.16,0.25,0.94,1.26,0.08,0.68,0.41,50,0,1738.2,2020-07-15 17:35:49,NULL
177039,2,238.04,239.17,238.16,413.28,413.38,412.4,1.9,3.6,5.5,120,538,528,0.38,0.63,1.17,0.4,0.83,1.27,0.3,0.66,0.42,50,0,1738.22,2020-07-15 17:36:42,NULL
177040,2,238.16,239.12,237.93,413.33,413.14,412.31,1.9,2.8,5.4,120,467,533,0.39,0.44,1.17,0.4,0.63,1.28,0.3,0.73,0.42,50,0,1738.24,2020-07-15 17:37:32,NULL
177041,2,238.03,238.99,237.92,413.1,413.01,412.18,0,2.7,5.4,75,437,528,0.26,0.44,1.16,0.27,0.61,1.27,0.28,0.71,0.42,50,0,1738.26,2020-07-15 17:38:22,NULL
177042,2,237.65,238.75,237.71,412.57,412.62,411.68,0,3.3,5.4,70,538,518,0.26,0.53,1.14,0.26,0.75,1.24,0.27,0.72,0.42,50,0,1738.28,2020-07-15 17:39:12,NULL
177043,2,237.4,238.6,237.49,412.22,412.3,411.26,1.5,3.1,5.3,70,467,477,0.26,0.52,1.13,0.27,0.69,1.22,0.27,0.67,0.39,50,0,1738.3,2020-07-15 17:40:19,NULL
177044,2,237.22,238.53,237.44,412.01,412.2,411.07,0,3.4,5.2,25,578,472,0.25,0.53,1.15,0.25,0.76,1.24,0.1,0.74,0.39,50,0,1738.32,2020-07-15 17:41:26,NULL
177045,2,237.14,238.41,237.34,411.84,412.01,410.92,1.7,3.3,5.3,55,512,472,0.34,0.56,1.13,0.34,0.75,1.22,0.16,0.68,0.39,50,0,1738.34,2020-07-15 17:42:32,NULL
177046,2,237.05,238.38,237.37,411.73,412.01,410.86,1.6,3.9,5.5,15,608,492,0.33,0.69,1.18,0.32,0.91,1.27,0.05,0.67,0.38,49.9,0,1738.36,2020-07-15 17:43:23,NULL
177047,2,237.03,238.31,237.47,411.66,412.04,410.93,0,4,5.6,15,603,533,0.24,0.69,1.19,0.24,0.91,1.32,0.06,0.66,0.41,50,0,1738.38,2020-07-15 17:44:12,NULL
177048,2,236.99,238.12,237.17,411.46,411.62,410.63,0,3.1,5.8,15,512,548,0.24,0.49,1.23,0.23,0.71,1.35,0.06,0.72,0.41,49.87,0,1738.4,2020-07-15 17:45:02,NULL
177049,2,237.01,238.19,237.28,411.54,411.77,410.75,0,3.1,5.4,20,518,523,0.24,0.49,1.16,0.23,0.71,1.26,0.08,0.73,0.41,50,0,1738.42,2020-07-15 17:46:09,NULL
177050,2,237.01,238.39,237.34,411.71,412,410.8,1.8,3.8,5,25,623,432,0.36,0.61,1.08,0.36,0.86,1.16,0.07,0.72,0.37,50,0,1738.44,2020-07-15 17:46:59,NULL
177051,2,237.6,238.5,237.39,412.32,412.13,411.36,1.8,2.1,5.1,25,271,427,0.37,0.36,1.12,0.37,0.45,1.19,0.07,0.61,0.36,50,0,1738.45,2020-07-15 17:47:49,NULL
177052,2,237.92,238.79,237.86,412.85,412.79,412.04,0,2.6,5.3,20,311,437,0.24,0.48,1.15,0.23,0.57,1.23,0.09,0.56,0.36,50,0,1738.46,2020-07-15 17:48:39,NULL
177053,2,238.24,239.37,238.29,413.62,413.67,412.69,0,2.6,4.7,20,311,392,0.24,0.48,1.02,0.24,0.56,1.09,0.08,0.56,0.36,50,0,1738.47,2020-07-15 17:49:46,NULL
177054,2,238.38,239.42,238.27,413.78,413.69,412.79,0,2,4.7,25,246,357,0.24,0.36,1.05,0.24,0.43,1.08,0.08,0.58,0.33,50,0,1738.48,2020-07-15 17:50:53,NULL
177055,2,238.76,239.82,238.69,414.46,414.39,413.48,0,2,4.7,20,246,357,0.24,0.36,1.05,0.23,0.43,1.1,0.09,0.58,0.32,50,0,1738.49,2020-07-15 17:51:59,NULL
177056,2,238.81,239.75,238.7,414.45,414.35,413.53,0,1.9,5.1,25,266,392,0.24,0.28,1.14,0.24,0.38,1.23,0.11,0.71,0.33,50,0,1738.5,2020-07-15 17:52:49,NULL
177057,2,238.76,239.71,238.63,414.37,414.25,413.43,0,1.9,5.2,20,266,397,0.24,0.28,1.17,0.24,0.38,1.23,0.11,0.7,0.32,50,0,1738.51,2020-07-15 17:53:39,NULL
177058,2,238.67,239.65,238.52,414.24,414.11,413.26,0,1.8,4.7,20,266,347,0.24,0.28,1.05,0.24,0.38,1.1,0.08,0.71,0.32,50,0,1738.52,2020-07-15 17:54:29,NULL
177059,2,238.9,239.89,238.75,414.65,414.52,413.66,0,1.9,4.6,65,266,336,0.23,0.28,1.01,0.24,0.38,1.07,0.26,0.71,0.32,50,0,1738.53,2020-07-15 17:55:36,NULL
177060,2,239.09,239.91,238.87,414.83,414.63,413.92,0,1.7,5,65,216,377,0.24,0.28,1.12,0.24,0.35,1.18,0.28,0.62,0.32,50,0,1738.54,2020-07-15 17:56:28,NULL
177061,2,238.86,239.79,238.74,414.52,414.42,413.61,0,2.1,5.2,65,286,392,0.23,0.35,1.15,0.24,0.44,1.21,0.28,0.65,0.32,50,0,1738.55,2020-07-15 17:57:16,NULL
177062,2,238.88,239.89,238.74,414.63,414.51,413.64,0,1.9,4.6,65,256,331,0.23,0.31,1.01,0.24,0.4,1.06,0.26,0.64,0.31,50,0,1738.56,2020-07-15 17:58:06,NULL
177063,2,238.99,239.91,238.75,414.74,414.53,413.73,0,1.9,4.9,65,251,357,0.23,0.31,1.08,0.24,0.39,1.13,0.27,0.64,0.32,50,0,1738.57,2020-07-15 17:59:13,NULL
177064,2,239.17,240.09,238.99,415.05,414.89,414.1,0,1.8,5,60,221,397,0.23,0.3,1.08,0.24,0.37,1.14,0.28,0.6,0.35,50,0,1738.58,2020-07-15 18:00:03,NULL
177065,2,238.98,240.02,238.92,414.83,414.78,413.88,1.8,2.3,5.1,15,306,417,0.37,0.39,1.11,0.37,0.49,1.18,0.04,0.61,0.35,50,0,1738.59,2020-07-15 18:00:53,NULL
177066,2,238.77,239.99,238.86,414.62,414.7,413.64,1.8,2.9,4.9,20,407,397,0.37,0.5,1.06,0.36,0.64,1.13,0.06,0.63,0.35,50,0,1738.6,2020-07-15 18:01:43,NULL
177067,2,239.08,240.02,238.91,414.92,414.77,413.96,0,1.8,4.8,65,231,397,0.24,0.29,1.06,0.24,0.37,1.12,0.28,0.62,0.35,50,0,1738.61,2020-07-15 18:02:49,NULL
177068,2,239.06,240.01,238.82,414.89,414.69,413.86,1.8,1.8,4.8,15,236,402,0.37,0.3,1.06,0.36,0.37,1.13,0.04,0.64,0.36,50,0,1738.62,2020-07-15 18:03:39,NULL
177069,2,239.24,240.22,238.76,415.22,414.81,413.96,1.8,1.5,4.8,15,150,397,0.37,0.25,1.06,0.36,0.29,1.13,0.06,0.52,0.35,50,0,1738.63,2020-07-15 18:04:29,NULL
177070,2,239.1,240.08,238.72,414.98,414.65,413.8,0,1.5,4.9,65,150,402,0.23,0.25,1.08,0.24,0.29,1.15,0.27,0.52,0.35,50,0,1738.64,2020-07-15 18:05:19,NULL
177071,2,238.93,239.91,238.69,414.69,414.49,413.63,0,2.7,5.3,60,231,432,0.23,0.57,1.15,0.24,0.6,1.23,0.26,0.38,0.35,50,0,1738.65,2020-07-15 18:06:26,NULL
177072,2,239.27,240.09,238.8,415.14,414.73,414.02,0,2.4,4.9,15,201,397,0.24,0.49,1.06,0.24,0.53,1.13,0.06,0.38,0.35,50,0,1738.66,2020-07-15 18:07:16,NULL
177073,2,239.6,240.35,239.07,415.64,415.19,414.54,0,1.6,4.8,15,120,402,0.24,0.3,1.07,0.24,0.32,1.14,0.06,0.38,0.35,50,0,1738.67,2020-07-15 18:08:09,NULL
177074,2,239.68,240.36,239.14,415.73,415.26,414.67,0,1.6,5,15,120,412,0.24,0.29,1.11,0.24,0.31,1.19,0.06,0.39,0.35,50,0,1738.68,2020-07-15 18:08:56,NULL
177075,2,239.32,240.1,238.78,415.2,414.73,414.05,0,0,4.8,25,75,397,0.26,0.16,1.07,0.26,0.18,1.14,0.1,0.42,0.35,50,0,1738.69,2020-07-15 18:10:03,NULL
177076,2,239.53,240.34,239.03,415.58,415.14,414.45,0,0,4.8,25,75,397,0.26,0.17,1.07,0.26,0.19,1.14,0.12,0.4,0.35,50,0,1738.7,2020-07-15 18:10:53,NULL
177077,2,239.33,240.19,238.77,415.28,414.79,414.05,1.8,0,4.8,55,75,357,0.35,0.18,1.06,0.35,0.19,1.11,0.17,0.42,0.32,50,0,1738.71,2020-07-15 18:11:43,NULL
177078,2,239.47,240.3,238.84,415.49,414.94,414.23,1.7,0,4.8,60,105,336,0.35,0.19,1.06,0.35,0.21,1.11,0.17,0.5,0.3,50,0,1738.72,2020-07-15 18:12:33,NULL
177079,2,239.79,240.74,239.39,416.14,415.8,414.98,0,1.8,4.7,25,196,326,0.23,0.31,1.05,0.22,0.36,1.09,0.11,0.56,0.3,50,0,1738.73,2020-07-15 18:13:39,NULL
177080,2,236.59,237.5,236.13,410.57,410.17,409.39,0,1.7,4.8,25,186,331,0.22,0.3,1.06,0.21,0.35,1.1,0.12,0.54,0.3,50,0,1738.74,2020-07-15 18:14:46,NULL
177081,2,236.39,237.46,236.16,410.37,410.17,409.24,0,2.4,4.8,25,336,326,0.22,0.41,1.04,0.21,0.53,1.09,0.12,0.64,0.3,50,0,1738.75,2020-07-15 18:15:36,NULL
177082,2,236.44,237.42,236.07,410.38,410.05,409.2,0,1.9,4.8,25,231,326,0.21,0.31,1.05,0.21,0.38,1.1,0.12,0.62,0.3,50,0,1738.76,2020-07-15 18:16:26,NULL
177083,2,236.47,237.34,235.93,410.33,409.86,409.12,0,0,4.7,25,186,326,0.22,0.19,1.05,0.21,0.26,1.09,0.12,0.72,0.3,50,0,1738.77,2020-07-15 18:17:16,NULL
177084,2,236.58,237.3,235.99,410.39,409.89,409.26,0,0,4.8,25,140,336,0.22,0.18,1.05,0.22,0.22,1.09,0.12,0.64,0.31,50,0,1738.78,2020-07-15 18:18:23,NULL
177085,2,236.28,237.1,235.81,409.96,409.55,408.84,0,1.7,4.8,65,186,326,0.2,0.29,1.05,0.21,0.34,1.1,0.31,0.54,0.3,50,0,1738.79,2020-07-15 18:19:30,NULL
177086,2,236.16,237.08,235.84,409.83,409.56,408.76,0,1.7,4.8,65,181,326,0.2,0.29,1.05,0.21,0.33,1.09,0.32,0.55,0.3,50,0,1738.8,2020-07-15 18:20:20,NULL
177087,2,236.26,237.29,236.05,410.11,409.92,409.04,0,1.9,4.6,65,206,316,0.2,0.35,1.01,0.21,0.4,1.06,0.31,0.52,0.3,50,0,1738.81,2020-07-15 18:21:10,NULL
177088,2,236.29,237.25,235.89,410.1,409.75,408.92,1.6,1.7,4.7,20,135,321,0.33,0.33,1.04,0.32,0.35,1.08,0.06,0.39,0.3,50,0,1738.82,2020-07-15 18:22:03,NULL
177089,2,236.66,237.5,236.15,410.63,410.19,409.46,0,0,4.7,65,75,321,0.2,0.16,1.02,0.21,0.18,1.08,0.31,0.42,0.3,50,0,1738.83,2020-07-15 18:23:09,NULL
177090,2,236.38,237.21,235.94,410.13,409.76,409.04,0,0,4.9,65,110,341,0.21,0.21,1.09,0.22,0.23,1.14,0.3,0.49,0.3,50,0,1738.84,2020-07-15 18:24:00,NULL
177091,2,236.49,237.25,235.94,410.27,409.79,409.13,0,0,5.1,65,110,357,0.2,0.21,1.12,0.21,0.23,1.18,0.32,0.48,0.3,50,0,1738.85,2020-07-15 18:24:49,NULL
177092,2,236.67,237.36,236.08,410.53,410.01,409.42,0,0,5.3,65,110,377,0.21,0.21,1.18,0.21,0.23,1.23,0.31,0.49,0.31,50,0,1738.86,2020-07-15 18:25:39,NULL
177093,2,236.65,237.23,236.02,410.39,409.84,409.34,0,0,5.3,65,110,377,0.2,0.2,1.17,0.21,0.23,1.23,0.32,0.51,0.31,50,0,1738.87,2020-07-15 18:26:46,NULL
177094,2,236.46,237.19,235.91,410.19,409.71,409.08,0,0,5,65,110,341,0.2,0.2,1.1,0.21,0.23,1.14,0.32,0.49,0.3,50,0,1738.88,2020-07-15 18:27:53,NULL
177095,2,236.17,236.87,235.7,409.66,409.26,408.65,0,1.7,4.9,25,170,382,0.21,0.3,1.08,0.2,0.34,1.14,0.12,0.51,0.34,50,0,1738.89,2020-07-15 18:29:00,NULL
177096,2,236.35,236.93,235.73,409.87,409.33,408.83,0,0,5.1,25,70,427,0.21,0.2,1.1,0.21,0.2,1.17,0.12,0.35,0.36,50,0,1738.9,2020-07-15 18:30:07,NULL
177097,2,236.51,237.22,235.92,410.26,409.75,409.13,0,0,5.1,25,115,422,0.21,0.21,1.09,0.21,0.24,1.17,0.12,0.51,0.36,50,0,1738.91,2020-07-15 18:31:13,NULL
177098,2,236.66,237.21,236.01,410.38,409.83,409.35,0,0,5.5,20,115,457,0.21,0.21,1.18,0.21,0.24,1.26,0.1,0.49,0.36,50,0,1738.92,2020-07-15 18:32:03,NULL
177099,2,236.38,237,235.82,409.96,409.47,408.94,0,0,5.5,25,120,462,0.21,0.21,1.19,0.21,0.24,1.27,0.12,0.49,0.36,50,0,1738.93,2020-07-15 18:32:53,NULL
177100,2,235.99,236.74,235.32,409.39,408.82,408.17,2.2,0,5.1,70,115,422,0.47,0.21,1.09,0.47,0.24,1.17,0.15,0.49,0.36,50,0,1738.94,2020-07-15 18:33:43,NULL
177101,2,235.96,236.86,235.43,409.47,409.02,408.24,2.2,1.5,4.9,70,191,407,0.46,0.22,1.06,0.46,0.29,1.13,0.15,0.65,0.36,50,0,1738.95,2020-07-15 18:34:50,NULL
177102,2,235.87,236.74,235.45,409.3,408.94,408.18,0,1.5,4.8,25,191,362,0.21,0.22,1.04,0.21,0.29,1.1,0.12,0.67,0.33,50,0,1738.96,2020-07-15 18:35:40,NULL
177103,2,235.9,236.73,235.52,409.31,408.98,408.26,0,1.7,5,25,176,382,0.21,0.29,1.07,0.21,0.34,1.13,0.1,0.52,0.33,50,0,1738.97,2020-07-15 18:36:30,NULL
177104,2,236.15,236.91,235.65,409.68,409.25,408.59,0,1.7,4.9,25,176,377,0.21,0.3,1.08,0.2,0.34,1.14,0.12,0.52,0.33,50,0,1738.98,2020-07-15 18:37:20,NULL
177105,2,235.91,236.62,235.32,409.22,408.72,408.1,0,0,4.8,25,145,367,0.21,0.21,1.06,0.21,0.25,1.12,0.12,0.51,0.33,50,0,1738.99,2020-07-15 18:38:27,NULL
177106,2,236.06,236.91,235.71,409.6,409.3,408.56,0,1.8,4.8,20,145,321,0.21,0.33,1.04,0.2,0.35,1.09,0.12,0.41,0.3,50,0,1739,2020-07-15 18:39:33,NULL
177107,2,235.86,236.82,235.55,409.36,409.09,408.26,1.5,2.1,4.7,55,176,316,0.3,0.42,1.04,0.3,0.45,1.08,0.18,0.4,0.29,50,0,1739.01,2020-07-15 18:40:40,NULL
177108,2,235.81,236.72,235.33,409.22,408.81,408.02,1.5,1.6,4.7,55,135,326,0.3,0.3,1.04,0.31,0.33,1.09,0.18,0.45,0.3,50,0,1739.02,2020-07-15 18:41:30,NULL
177109,2,236.05,236.84,235.62,409.53,409.16,408.48,0,1.8,5,25,145,347,0.21,0.32,1.1,0.21,0.35,1.15,0.12,0.42,0.3,50,0,1739.03,2020-07-15 18:42:20,NULL
177110,2,236,236.74,235.54,409.41,409.01,408.37,0,1.7,5,25,145,341,0.22,0.33,1.09,0.21,0.35,1.14,0.12,0.41,0.3,50,0,1739.04,2020-07-15 18:43:10,NULL
177111,2,236.2,237.02,235.74,409.82,409.43,408.72,0,1.7,4.6,20,120,316,0.21,0.32,1.02,0.21,0.34,1.07,0.1,0.36,0.3,50,0,1739.05,2020-07-15 18:44:17,NULL
177112,2,236.25,236.97,235.68,409.82,409.32,408.7,0,0,4.8,20,75,326,0.22,0.21,1.02,0.22,0.21,1.07,0.09,0.36,0.3,50,0,1739.06,2020-07-15 18:45:07,NULL
177113,2,236.25,237.02,235.7,409.86,409.39,408.72,0,0,4.6,25,75,301,0.22,0.2,1,0.21,0.21,1.06,0.1,0.34,0.29,50,0,1739.07,2020-07-15 18:45:57,NULL
177114,2,236.15,236.94,235.7,409.7,409.32,408.63,0,2.2,4.8,65,160,321,0.23,0.43,1.06,0.24,0.46,1.1,0.28,0.35,0.29,50,0,1739.08,2020-07-15 18:46:47,NULL
177115,2,236.4,237.03,235.77,410,409.45,408.92,0,0,4.8,20,70,326,0.23,0.21,1.05,0.22,0.21,1.1,0.09,0.33,0.29,50,0,1739.09,2020-07-15 18:47:54,NULL
177116,2,236.38,237,235.74,409.96,409.4,408.86,0,0,4.7,15,75,321,0.23,0.2,1.07,0.22,0.21,1.12,0.07,0.37,0.3,50,0,1739.1,2020-07-15 18:48:44,NULL
177117,2,236.31,237.08,235.91,409.97,409.62,408.95,0,1.7,4.7,20,115,321,0.22,0.32,1.04,0.22,0.33,1.08,0.09,0.35,0.3,50,0,1739.11,2020-07-15 18:49:34,NULL
177118,2,236.54,237.13,236.01,410.21,409.75,409.24,0,0,5,20,70,347,0.23,0.21,1.11,0.22,0.21,1.16,0.07,0.36,0.3,50,0,1739.12,2020-07-15 18:50:24,NULL
177119,2,236.91,237.62,236.35,410.95,410.47,409.85,0,0,4.8,20,75,326,0.22,0.21,1.06,0.22,0.22,1.11,0.09,0.36,0.3,50,0,1739.13,2020-07-15 18:51:30,NULL
177120,2,236.86,237.63,236.44,410.92,410.56,409.89,0,1.6,4.8,15,105,326,0.22,0.28,1.06,0.22,0.3,1.1,0.07,0.36,0.3,50,0,1739.14,2020-07-15 18:52:20,NULL
177121,2,237.01,237.72,236.55,411.12,410.73,410.12,0,1.6,4.8,20,105,331,0.22,0.29,1.07,0.22,0.3,1.12,0.09,0.36,0.3,50,0,1739.15,2020-07-15 18:53:10,NULL
177122,2,237.07,237.8,236.66,411.25,410.89,410.26,0,1.6,4.7,15,105,321,0.22,0.28,1.04,0.22,0.3,1.09,0.07,0.36,0.29,50,0,1739.16,2020-07-15 18:54:00,NULL
177123,2,236.86,237.78,236.51,411.05,410.74,409.95,1.7,1.9,4.7,60,221,326,0.35,0.32,1.04,0.35,0.39,1.09,0.19,0.57,0.3,50,0,1739.17,2020-07-15 18:55:07,NULL
177124,2,237.13,237.77,236.57,411.27,410.79,410.23,0,1.6,5.3,25,196,377,0.21,0.23,1.18,0.21,0.3,1.23,0.12,0.66,0.31,50,0,1739.18,2020-07-15 18:56:47,NULL
177125,2,236.9,237.57,236.41,410.91,410.48,409.89,0,1.5,5.1,20,165,357,0.21,0.23,1.14,0.21,0.28,1.19,0.1,0.6,0.31,50,0,1739.19,2020-07-15 18:57:00,NULL
177126,2,236.9,237.74,236.42,411.05,410.64,409.9,0,1.6,4.7,25,196,321,0.21,0.24,1.04,0.21,0.3,1.09,0.12,0.64,0.3,50,0,1739.2,2020-07-15 18:57:37,NULL
177127,2,236.95,237.69,236.44,411.05,410.61,409.96,0,1.6,4.8,20,191,367,0.21,0.23,1.04,0.2,0.3,1.11,0.12,0.64,0.33,50,0,1739.21,2020-07-15 18:58:47,NULL
177128,2,236.86,237.66,236.39,410.95,410.54,409.85,0,1.5,4.9,25,150,382,0.21,0.23,1.08,0.21,0.27,1.14,0.12,0.57,0.33,50,0,1739.22,2020-07-15 18:59:34,NULL
177129,2,237.06,237.87,236.66,411.3,410.96,410.25,0,1.9,5.2,25,226,397,0.21,0.32,1.13,0.21,0.38,1.2,0.1,0.59,0.33,50,0,1739.23,2020-07-15 19:00:24,NULL
177130,2,236.61,237.42,236.2,410.52,410.17,409.47,0,1.8,5.2,25,221,397,0.21,0.31,1.14,0.21,0.38,1.2,0.1,0.59,0.33,50,0,1739.24,2020-07-15 19:01:14,NULL
177131,2,236.62,237.46,236.22,410.56,410.22,409.49,0,1.5,4.9,25,191,372,0.21,0.23,1.07,0.21,0.29,1.13,0.12,0.66,0.33,50,0,1739.25,2020-07-15 19:02:20,NULL
177132,2,236.43,237.21,236.02,410.18,409.82,409.15,0,1.5,4.9,25,186,372,0.21,0.23,1.07,0.2,0.29,1.14,0.12,0.65,0.33,50,0,1739.26,2020-07-15 19:03:10,NULL
177133,2,236.36,237.25,235.94,410.16,409.8,409.03,1.7,1.5,4.8,25,186,367,0.34,0.23,1.05,0.33,0.29,1.1,0.08,0.64,0.34,50,0,1739.27,2020-07-15 19:04:00,NULL
177134,2,236.33,237.2,235.98,410.09,409.79,409.04,0,1.5,4.9,25,186,382,0.21,0.23,1.08,0.2,0.29,1.13,0.12,0.65,0.33,50,0,1739.28,2020-07-15 19:05:08,NULL
177135,2,236.17,237.02,235.77,409.8,409.45,408.71,0,0,4.8,25,160,372,0.21,0.22,1.05,0.21,0.27,1.11,0.12,0.6,0.33,50,0,1739.29,2020-07-15 19:05:57,NULL
177136,2,236.31,237.21,235.7,410.08,409.55,408.77,1.7,0,4.7,25,110,321,0.34,0.22,1.04,0.33,0.24,1.08,0.08,0.48,0.3,50,0,1739.3,2020-07-15 19:06:47,NULL
177137,2,236.28,237.24,235.73,410.08,409.6,408.77,1.7,0,4.7,25,115,316,0.34,0.22,1.02,0.33,0.24,1.07,0.08,0.48,0.3,50,0,1739.31,2020-07-15 19:07:39,NULL
177138,2,236.44,237.21,235.9,410.2,409.73,409.06,0,1.6,5.2,25,145,372,0.21,0.29,1.17,0.21,0.32,1.22,0.12,0.45,0.3,50,0,1739.32,2020-07-15 19:08:27,NULL
177139,2,236.34,237.18,235.85,410.07,409.65,408.92,0,1.6,5.1,25,140,357,0.21,0.29,1.12,0.21,0.32,1.17,0.1,0.45,0.3,50,0,1739.33,2020-07-15 19:09:18,NULL
177140,2,236.38,237.35,235.87,410.26,409.82,408.98,1.5,0,4.7,5,115,321,0.3,0.21,1.05,0.3,0.24,1.09,0.02,0.49,0.3,50,0,1739.34,2020-07-15 19:10:25,NULL
177141,2,236.3,237.27,235.94,410.12,409.81,408.97,1.5,1.8,5,5,160,387,0.29,0.33,1.08,0.3,0.36,1.14,0.03,0.45,0.34,50,0,1739.35,2020-07-15 19:11:15,NULL
177142,2,236.28,237.25,236.07,410.08,409.9,409.07,0,2.3,5.1,20,266,437,0.21,0.44,1.11,0.2,0.51,1.19,0.1,0.52,0.37,50,0,1739.36,2020-07-15 19:12:05,NULL
177143,2,236.35,237.31,235.94,410.19,409.84,409.01,0,0,5,25,115,392,0.21,0.21,1.09,0.21,0.24,1.14,0.12,0.47,0.34,50,0,1739.37,2020-07-15 19:12:55,NULL
177144,2,236.28,237.31,236.05,410.15,409.94,409.05,0,2.3,5,30,201,392,0.21,0.45,1.11,0.21,0.49,1.18,0.12,0.41,0.34,50,0,1739.38,2020-07-15 19:14:03,NULL
177145,2,236.21,237.1,235.85,409.9,409.59,408.81,0,1.8,5,25,160,392,0.21,0.34,1.09,0.21,0.38,1.15,0.12,0.43,0.34,50,0,1739.39,2020-07-15 19:15:09,NULL
177146,2,236.35,237.18,235.81,410.09,409.62,408.9,0,0,5,25,75,397,0.22,0.21,1.1,0.21,0.22,1.16,0.12,0.35,0.34,50,0,1739.4,2020-07-15 19:16:16,NULL
177147,2,236.38,237.08,235.76,410.03,409.49,408.88,0,0,5,25,75,397,0.21,0.21,1.08,0.21,0.22,1.14,0.12,0.33,0.34,50,0,1739.41,2020-07-15 19:17:06,NULL
177148,2,236.08,236.92,235.71,409.63,409.32,408.58,0,2.3,5.3,25,266,417,0.22,0.44,1.15,0.21,0.5,1.22,0.12,0.52,0.34,50,0,1739.42,2020-07-15 19:17:56,NULL
177149,2,236.45,237.34,236.06,410.31,409.98,409.2,0,2.8,5.1,25,271,392,0.22,0.55,1.12,0.21,0.61,1.19,0.12,0.45,0.33,50,0,1739.43,2020-07-15 19:18:46,NULL
177150,2,236.12,237.24,235.94,409.94,409.79,408.81,0,2.3,4.7,25,236,321,0.2,0.46,1.03,0.2,0.51,1.09,0.1,0.46,0.3,50,0,1739.44,2020-07-15 19:19:56,NULL
177151,2,236.01,237.09,235.76,409.72,409.5,408.56,0,2.2,4.8,20,221,331,0.21,0.42,1.06,0.21,0.47,1.11,0.1,0.47,0.3,50,0,1739.45,2020-07-15 19:20:43,NULL
177152,2,236.16,237.2,235.86,409.94,409.69,408.78,0,1.8,4.8,25,140,326,0.21,0.33,1.06,0.2,0.36,1.1,0.12,0.39,0.3,50,0,1739.46,2020-07-15 19:21:33,NULL
177153,2,236.35,237.34,235.94,410.23,409.87,409.02,0,0,4.7,25,140,321,0.21,0.22,1.05,0.2,0.26,1.09,0.12,0.56,0.3,50,0,1739.47,2020-07-15 19:22:23,NULL
177154,2,236.46,237.39,235.95,410.37,409.93,409.12,0,0,4.9,15,145,331,0.22,0.23,1.06,0.22,0.27,1.11,0.09,0.56,0.3,50,0,1739.48,2020-07-15 19:23:13,NULL
177155,2,236.68,237.51,236.17,410.67,410.22,409.5,0,1.7,5.3,20,176,377,0.22,0.3,1.18,0.22,0.35,1.23,0.09,0.51,0.31,50,0,1739.49,2020-07-15 19:24:20,NULL
177156,2,236.78,237.5,236.22,410.74,410.25,409.63,0,0,5.4,15,145,417,0.22,0.22,1.18,0.22,0.26,1.24,0.07,0.57,0.34,50,0,1739.5,2020-07-15 19:25:26,NULL
177157,2,236.86,237.61,236.28,410.91,410.4,409.75,0,0,5,20,145,382,0.22,0.22,1.09,0.22,0.26,1.15,0.07,0.56,0.33,50,0,1739.51,2020-07-15 19:26:33,NULL
177158,2,236.94,237.69,236.3,411.04,410.49,409.84,0,0,4.9,15,145,377,0.22,0.23,1.07,0.22,0.26,1.15,0.07,0.54,0.33,50,0,1739.52,2020-07-15 19:27:23,NULL
177159,2,237.01,237.68,236.29,411.09,410.47,409.89,0,0,4.9,20,115,377,0.22,0.22,1.07,0.22,0.24,1.13,0.09,0.48,0.34,50,0,1739.53,2020-07-15 19:28:13,NULL
177160,2,236.95,237.66,236.27,411.02,410.44,409.82,0,0,4.9,15,115,377,0.22,0.21,1.08,0.22,0.24,1.14,0.09,0.49,0.33,50,0,1739.54,2020-07-15 19:29:03,NULL
177161,2,236.9,237.72,236.25,411.04,410.47,409.76,1.7,0,4.9,65,115,382,0.35,0.22,1.09,0.35,0.24,1.15,0.19,0.48,0.33,50,0,1739.55,2020-07-15 19:30:10,NULL
177162,2,237.15,238.09,236.57,411.56,411.06,410.25,2.2,1.5,4.9,110,160,377,0.47,0.22,1.09,0.48,0.27,1.14,0.23,0.6,0.33,50,0,1739.56,2020-07-15 19:31:00,NULL
177163,2,237.13,238,236.56,411.48,410.99,410.23,1.7,0,4.9,65,160,377,0.35,0.22,1.08,0.35,0.27,1.14,0.17,0.6,0.33,50,0,1739.57,2020-07-15 19:31:50,NULL
177164,2,237.43,238.25,236.85,411.95,411.45,410.74,0,0,5.2,25,160,397,0.21,0.22,1.13,0.21,0.27,1.2,0.12,0.6,0.33,50,0,1739.58,2020-07-15 19:32:40,NULL
177165,2,237.04,237.97,236.56,411.38,410.96,410.16,0,1.5,4.8,25,160,336,0.21,0.22,1.07,0.21,0.27,1.12,0.12,0.6,0.3,50,0,1739.59,2020-07-15 19:33:46,NULL
177166,2,236.72,237.76,236.32,410.91,410.56,409.66,0,1.5,4.6,20,160,316,0.21,0.22,1.05,0.21,0.27,1.1,0.1,0.6,0.3,50,0,1739.6,2020-07-15 19:34:38,NULL
177167,2,236.97,237.91,236.52,411.26,410.87,410.05,0,0,4.7,65,115,326,0.2,0.22,1.05,0.21,0.24,1.11,0.31,0.49,0.3,50,0,1739.61,2020-07-15 19:35:27,NULL
177168,2,236.98,237.93,236.55,411.28,410.91,410.09,0,0,4.8,65,115,326,0.21,0.21,1.06,0.21,0.24,1.11,0.31,0.49,0.3,50,0,1739.62,2020-07-15 19:36:16,NULL
177169,2,236.91,237.72,236.35,411.04,410.56,409.85,0,0,4.7,65,75,316,0.2,0.2,1.03,0.21,0.21,1.08,0.31,0.36,0.3,50,0,1739.63,2020-07-15 19:37:23,NULL
177170,2,236.75,237.61,236.23,410.81,410.36,409.62,0,0,4.9,65,115,336,0.2,0.21,1.09,0.21,0.24,1.14,0.31,0.49,0.3,50,0,1739.64,2020-07-15 19:38:13,NULL
177171,2,236.68,237.7,236.24,410.82,410.44,409.55,1.6,1.7,4.7,20,186,321,0.33,0.3,1.04,0.33,0.35,1.09,0.06,0.54,0.3,50,0,1739.65,2020-07-15 19:39:03,NULL
177172,2,236.79,237.91,236.42,411.1,410.78,409.81,2,1.7,4.8,10,186,326,0.43,0.3,1.06,0.42,0.34,1.09,0.02,0.54,0.3,50,0,1739.66,2020-07-15 19:39:53,NULL
177173,2,236.89,237.89,236.56,411.17,410.88,410.02,1.5,1.8,5,35,216,341,0.3,0.31,1.1,0.29,0.37,1.15,0.1,0.58,0.3,50,0,1739.67,2020-07-15 19:41:00,NULL
177174,2,236.94,238.01,236.71,411.32,411.12,410.19,0,1.8,4.7,65,216,326,0.2,0.32,1.05,0.21,0.38,1.1,0.31,0.57,0.29,50,0,1739.68,2020-07-15 19:41:51,NULL
177175,2,237.13,238.05,236.71,411.52,411.15,410.35,0,0,4.9,70,140,336,0.2,0.22,1.09,0.21,0.26,1.14,0.34,0.54,0.3,50,0,1739.69,2020-07-15 19:42:40,NULL
177176,2,236.77,237.85,236.55,411.04,410.84,409.91,0,1.8,4.7,65,181,321,0.21,0.34,1.04,0.21,0.38,1.11,0.32,0.48,0.3,50,0,1739.7,2020-07-15 19:43:30,NULL
177177,2,236.94,237.97,236.68,411.29,411.06,410.17,0,1.9,4.7,15,186,326,0.21,0.33,1.06,0.21,0.38,1.1,0.07,0.49,0.3,50,0,1739.71,2020-07-15 19:44:37,NULL
177178,2,236.94,238.06,236.72,411.35,411.17,410.2,0,1.8,4.3,20,181,251,0.19,0.33,0.96,0.19,0.37,0.98,0.11,0.48,0.26,50,0,1739.72,2020-07-15 19:45:27,NULL
177179,2,237.01,238.13,236.69,411.48,411.21,410.24,0,2.2,4.4,20,276,261,0.19,0.41,0.98,0.18,0.49,1.01,0.11,0.57,0.26,50,0,1739.73,2020-07-15 19:46:17,NULL
177180,2,237.46,238.31,236.97,412.02,411.61,410.87,0,0,4.9,20,135,306,0.19,0.21,1.1,0.19,0.25,1.14,0.11,0.55,0.27,50,0,1739.74,2020-07-15 19:47:07,NULL
177181,2,237.65,238.48,237.22,412.34,411.97,411.25,0,0,5.1,20,135,316,0.19,0.21,1.13,0.19,0.25,1.17,0.11,0.54,0.27,50,0,1739.75,2020-07-15 19:48:13,NULL
177182,2,237.27,238.25,236.78,411.81,411.39,410.54,0,0,4.4,20,140,271,0.18,0.21,1,0.18,0.25,1.04,0.11,0.57,0.26,50,0,1739.76,2020-07-15 19:49:03,NULL
177183,2,237.06,238.06,236.76,411.47,411.21,410.34,0,1.7,4.7,20,155,291,0.19,0.32,1.06,0.19,0.36,1.09,0.1,0.44,0.26,50,0,1739.77,2020-07-15 19:49:53,NULL
177184,2,237.15,238.16,236.88,411.63,411.4,410.52,0,1.7,4.7,65,150,286,0.18,0.33,1.05,0.19,0.36,1.08,0.34,0.43,0.26,50,0,1739.78,2020-07-15 19:50:43,NULL
177185,2,237.02,238.21,236.94,411.56,411.49,410.46,0,2.2,4.3,65,201,256,0.18,0.44,0.97,0.19,0.48,1,0.35,0.42,0.26,50,0,1739.79,2020-07-15 19:51:52,NULL
177186,2,237.07,238.17,237.04,411.57,411.55,410.59,0,2.7,4.7,65,241,326,0.18,0.56,1.01,0.19,0.6,1.06,0.35,0.4,0.3,50,0,1739.8,2020-07-15 19:52:40,NULL
177187,2,237.38,238.47,237.2,412.1,411.94,411,0,2.2,4.5,65,196,306,0.18,0.44,1,0.19,0.48,1.06,0.35,0.41,0.29,50,0,1739.81,2020-07-15 19:53:30,NULL
177188,2,237.39,238.25,237.01,411.92,411.59,410.83,0,1.7,5.1,65,155,357,0.18,0.32,1.12,0.19,0.35,1.17,0.34,0.43,0.31,50,0,1739.82,2020-07-15 19:54:20,NULL
177189,2,237.21,238.2,236.94,411.72,411.49,410.63,0,1.7,4.7,65,176,357,0.18,0.3,1.02,0.19,0.34,1.07,0.38,0.52,0.33,50,0,1739.83,2020-07-15 19:55:27,NULL
177190,2,237.26,238.11,236.89,411.68,411.36,410.62,0,1.7,4.8,65,181,372,0.18,0.3,1.05,0.19,0.34,1.11,0.35,0.53,0.34,50,0,1739.84,2020-07-15 19:56:16,NULL
177191,2,237.22,238.14,236.85,411.67,411.35,410.55,0,0,4.5,65,145,347,0.18,0.22,0.98,0.19,0.26,1.04,0.34,0.57,0.33,50,0,1739.85,2020-07-15 19:57:06,NULL
177192,2,237.36,238.49,237.08,412.1,411.86,410.88,1.5,1.9,4.5,20,251,347,0.31,0.32,0.97,0.31,0.4,1.02,0.07,0.62,0.33,50,0,1739.86,2020-07-15 19:57:57,NULL
177193,2,237.7,238.75,237.32,412.62,412.29,411.38,0,1.5,4.4,25,155,341,0.2,0.22,0.98,0.19,0.27,1.03,0.16,0.6,0.33,50,0,1739.87,2020-07-15 19:59:53,NULL
177194,2,237.75,238.63,237.29,412.55,412.16,411.39,0,0,4.6,65,115,352,0.18,0.22,1,0.19,0.24,1.06,0.34,0.48,0.33,50,0,1739.88,2020-07-15 20:00:06,NULL
177195,2,237.82,238.82,237.5,412.78,412.5,411.64,0,1.5,4.5,30,155,341,0.19,0.22,0.98,0.19,0.27,1.04,0.16,0.59,0.33,50,0,1739.89,2020-07-15 20:00:43,NULL
177196,2,237.44,238.63,237.2,412.29,412.08,411.06,0,1.9,4.3,30,236,246,0.19,0.32,0.96,0.19,0.39,0.98,0.16,0.61,0.25,50,0,1739.9,2020-07-15 20:01:33,NULL
177197,2,237.64,238.77,237.35,412.59,412.33,411.35,0,1.7,4.3,30,236,256,0.19,0.24,0.97,0.19,0.33,1,0.16,0.71,0.25,50,0,1739.91,2020-07-15 20:02:40,NULL
177198,2,237.68,238.72,237.3,412.57,412.25,411.35,0,1.5,4.3,30,186,256,0.19,0.23,0.98,0.19,0.29,1,0.16,0.64,0.26,50,0,1739.92,2020-07-15 20:03:47,NULL
177199,2,237.99,239.12,237.62,413.19,412.86,411.89,1.5,1.8,4.3,20,216,251,0.32,0.31,0.96,0.32,0.38,0.99,0.06,0.57,0.26,50,0,1739.93,2020-07-15 20:04:53,NULL
177200,2,237.98,239.11,237.7,413.17,412.93,411.95,1.5,1.8,4.4,20,216,261,0.32,0.32,0.98,0.32,0.38,1.01,0.06,0.57,0.26,50,0,1739.94,2020-07-15 20:05:43,NULL
177201,2,237.95,239.04,237.69,413.08,412.86,411.91,0,2,4.3,30,261,251,0.19,0.33,0.96,0.19,0.41,0.99,0.16,0.63,0.25,50,0,1739.95,2020-07-15 20:06:33,NULL
177202,2,238.01,238.99,237.71,413.1,412.83,411.98,0,1.9,4.7,25,221,281,0.2,0.32,1.05,0.19,0.38,1.1,0.13,0.58,0.26,50,0,1739.96,2020-07-15 20:07:23,NULL
177203,2,238.18,239.12,237.76,413.35,412.99,412.18,0,1.9,4.5,15,221,271,0.21,0.32,1.01,0.2,0.38,1.04,0.1,0.57,0.26,50,0,1739.97,2020-07-15 20:08:30,NULL
177204,2,238.11,239.25,237.92,413.41,413.25,412.26,0,1.9,4.3,30,221,251,0.19,0.32,0.96,0.19,0.39,0.99,0.16,0.57,0.26,50,0,1739.98,2020-07-15 20:09:20,NULL
177205,2,238.15,239.3,237.9,413.49,413.27,412.28,0,2.2,4.4,5,251,271,0.28,0.4,1,0.28,0.47,1.04,0.02,0.53,0.26,50,0,1739.99,2020-07-15 20:10:10,NULL
177206,2,238.17,239.39,237.94,413.58,413.38,412.32,0,2.2,4.3,5,251,256,0.28,0.4,0.96,0.28,0.47,1,0.02,0.54,0.26,50,0,1740,2020-07-15 20:11:00,NULL
177207,2,238.09,239.14,237.66,413.29,412.92,412.01,1.5,1.5,4.3,20,160,256,0.32,0.23,0.97,0.32,0.27,1,0.06,0.59,0.26,50,0,1740.01,2020-07-15 20:12:07,NULL
177208,2,237.92,238.98,237.48,413.01,412.62,411.71,1.5,1.5,4.4,25,160,261,0.32,0.23,0.98,0.32,0.27,0.98,0.06,0.57,0.26,50,0,1740.02,2020-07-15 20:12:57,NULL
177209,2,237.97,239.09,237.59,413.15,412.82,411.85,0,1.5,4.5,25,155,266,0.19,0.23,1,0.19,0.28,1.02,0.14,0.56,0.26,50,0,1740.03,2020-07-15 20:13:47,NULL
177210,2,237.98,239.04,237.6,413.12,412.78,411.87,0,1.5,4.4,30,155,266,0.19,0.23,1,0.18,0.27,1.02,0.17,0.57,0.26,50,0,1740.04,2020-07-15 20:14:37,NULL
177211,2,238.04,239.15,237.85,413.25,413.09,412.13,0,1.9,4.5,25,201,271,0.18,0.34,1,0.18,0.39,1.04,0.14,0.51,0.26,50,0,1740.05,2020-07-15 20:15:46,NULL
177212,2,237.9,239.05,237.87,413.05,413.02,412.03,0,2.7,4.4,25,276,261,0.2,0.55,0.99,0.19,0.61,1.02,0.13,0.46,0.26,50,0,1740.06,2020-07-15 20:16:56,NULL
177213,2,237.76,238.91,237.65,412.81,412.71,411.71,0,2.3,4.3,25,236,256,0.19,0.43,0.97,0.19,0.49,1,0.13,0.47,0.26,50,0,1740.07,2020-07-15 20:17:43,NULL
177214,2,237.6,238.64,237.27,412.44,412.15,411.25,0,1.8,4.4,25,191,266,0.19,0.31,0.98,0.19,0.36,1.01,0.1,0.52,0.26,50,0,1740.08,2020-07-15 20:18:33,NULL
177215,2,237.91,239.01,237.61,413.03,412.76,411.81,0,1.5,4.3,20,155,251,0.2,0.23,0.96,0.2,0.27,0.99,0.1,0.57,0.26,50,0,1740.09,2020-07-15 20:19:23,NULL
177216,2,237.9,238.96,237.56,412.97,412.67,411.76,0,1.5,4.2,25,155,251,0.19,0.23,0.96,0.19,0.27,0.99,0.13,0.59,0.26,50,0,1740.1,2020-07-15 20:20:13,NULL
177217,2,238.21,239.34,237.94,413.57,413.34,412.36,0,1.6,4.2,20,206,286,0.19,0.24,0.92,0.19,0.31,0.96,0.11,0.67,0.3,50,0,1740.11,2020-07-15 20:21:20,NULL
177218,2,238.09,239.2,237.9,413.34,413.18,412.21,0,1.9,4.2,25,236,286,0.18,0.32,0.94,0.18,0.39,0.98,0.15,0.6,0.3,50,0,1740.12,2020-07-15 20:22:29,NULL
177219,2,238.12,239,237.86,413.2,412.97,412.21,0,2,5.1,20,251,367,0.18,0.35,1.15,0.18,0.42,1.2,0.14,0.59,0.3,50,0,1740.13,2020-07-15 20:23:36,NULL
177220,2,237.89,239.07,237.86,413.07,413.04,412.01,0,2.6,4.7,25,316,331,0.18,0.47,1.06,0.17,0.57,1.11,0.15,0.57,0.3,50,0,1740.14,2020-07-15 20:24:26,NULL
177221,2,237.77,238.81,237.64,412.73,412.62,411.71,1.5,2.5,5.2,25,271,367,0.31,0.47,1.15,0.31,0.54,1.23,0.07,0.51,0.3,50,0,1740.15,2020-07-15 20:25:16,NULL
177222,2,237.54,238.65,237.56,412.39,412.41,411.44,0,2.9,4.7,25,362,331,0.17,0.53,1.06,0.16,0.64,1.11,0.15,0.56,0.3,50,0,1740.16,2020-07-15 20:26:06,NULL
177223,2,237.83,238.86,237.68,412.83,412.69,411.81,0,2.3,4.5,25,261,306,0.17,0.43,0.99,0.16,0.5,1.04,0.11,0.52,0.3,50,0,1740.17,2020-07-15 20:27:13,NULL
177224,2,237.97,238.92,237.66,413,412.73,411.91,0,1.9,4.4,25,186,296,0.18,0.34,0.98,0.18,0.39,1.01,0.14,0.48,0.29,50,0,1740.18,2020-07-15 20:28:03,NULL
177225,2,237.87,238.82,237.55,412.83,412.55,411.73,0,1.9,4.3,25,181,291,0.18,0.34,0.96,0.18,0.38,1,0.14,0.47,0.29,50,0,1740.19,2020-07-15 20:28:53,NULL
177226,2,237.88,238.93,237.53,412.93,412.62,411.72,0,0,4.2,30,135,246,0.18,0.22,0.94,0.17,0.25,0.98,0.15,0.54,0.26,50,0,1740.2,2020-07-15 20:29:43,NULL
177227,2,237.88,238.89,237.49,412.9,412.56,411.68,0,0,4.3,25,130,256,0.18,0.22,0.96,0.17,0.25,0.99,0.15,0.54,0.25,50,0,1740.21,2020-07-15 20:30:52,NULL
177228,2,237.92,239.05,237.66,413.06,412.84,411.86,0,2,4.4,25,286,266,0.18,0.33,0.99,0.18,0.33,1.02,0.14,0.66,0.26,50,0,1740.22,2020-07-15 20:31:39,NULL
177229,2,237.89,239.02,237.6,413.02,412.76,411.78,0,1.6,4.3,30,226,256,0.18,0.23,0.94,0.18,0.32,0.97,0.14,0.71,0.25,50,0,1740.23,2020-07-15 20:32:46,NULL
177230,2,237.98,239.11,237.65,413.17,412.89,411.91,0,1.5,4.3,30,196,251,0.18,0.22,0.96,0.17,0.29,0.99,0.15,0.69,0.25,50,0,1740.24,2020-07-15 20:33:52,NULL
177231,2,237.81,238.94,237.62,412.88,412.71,411.73,0,1.8,4.3,25,226,251,0.18,0.31,0.96,0.17,0.38,0.99,0.15,0.59,0.26,50,0,1740.25,2020-07-15 20:34:43,NULL
177232,2,238.04,239.15,237.69,413.26,412.95,412,0,1.5,4.3,25,196,246,0.18,0.22,0.95,0.17,0.29,0.98,0.15,0.67,0.25,50,0,1740.26,2020-07-15 20:35:35,NULL
177233,2,238.35,239.37,237.9,413.72,413.32,412.44,0,1.5,4.2,15,196,246,0.19,0.22,0.94,0.19,0.29,0.96,0.08,0.69,0.26,50,0,1740.27,2020-07-15 20:36:22,NULL
177234,2,238.33,239.31,237.92,413.65,413.29,412.45,0,1.5,4.3,20,196,291,0.19,0.23,0.95,0.19,0.29,0.99,0.11,0.67,0.29,50,0,1740.28,2020-07-15 20:37:29,NULL
177235,2,238.6,239.57,238.12,414.1,413.69,412.85,0,0,4.3,15,150,291,0.19,0.22,0.96,0.19,0.26,1,0.08,0.58,0.29,50,0,1740.29,2020-07-15 20:38:22,NULL
177236,2,238.39,239.44,237.97,413.81,413.44,412.53,0,0,4.5,20,155,306,0.2,0.22,1,0.19,0.26,1.04,0.1,0.61,0.29,50,0,1740.3,2020-07-15 20:39:09,NULL
177237,2,237.99,239.06,237.5,413.14,412.71,411.79,0,0,4.4,50,150,301,0.29,0.22,0.98,0.29,0.26,1.02,0.18,0.59,0.3,50,0,1740.31,2020-07-15 20:39:59,NULL
177238,2,238.04,239.11,237.53,413.22,412.78,411.85,1.9,0,4.3,95,155,291,0.41,0.22,0.95,0.42,0.26,0.99,0.23,0.58,0.29,50,0,1740.32,2020-07-15 20:41:06,NULL
177239,2,238.22,239.38,237.8,413.62,413.25,412.24,2.1,1.7,4.3,110,186,291,0.45,0.3,0.96,0.45,0.35,0.98,0.24,0.54,0.29,50,0,1740.33,2020-07-15 20:41:56,NULL
177240,2,238.19,239.51,238.11,413.7,413.63,412.49,1.5,2.7,4.4,60,367,301,0.32,0.49,1,0.32,0.61,1.05,0.19,0.6,0.29,50,0,1740.34,2020-07-15 20:42:46,NULL
177241,2,238.65,239.7,238.23,414.26,413.9,412.99,0,1.6,4.5,15,206,266,0.19,0.24,1,0.19,0.31,1.04,0.11,0.67,0.26,50,0,1740.35,2020-07-15 20:43:36,NULL
177242,2,238.66,239.73,238.24,414.3,413.93,413,0,1.5,4.2,15,155,246,0.19,0.22,0.94,0.19,0.27,0.98,0.08,0.6,0.25,50,0,1740.36,2020-07-15 20:44:43,NULL
177243,2,238.78,239.87,238.44,414.52,414.23,413.28,0,1.5,4.2,25,160,241,0.18,0.24,0.94,0.17,0.28,0.97,0.15,0.57,0.25,50.12,0,1740.37,2020-07-15 20:45:32,NULL
177244,2,238.85,239.85,238.37,414.57,414.15,413.29,0,1.5,4.2,25,145,246,0.18,0.24,0.96,0.18,0.28,0.98,0.14,0.53,0.25,50,0,1740.38,2020-07-15 20:46:22,NULL
177245,2,238.86,239.86,238.38,414.58,414.17,413.31,0,1.5,4.2,25,145,241,0.18,0.24,0.94,0.18,0.27,0.96,0.14,0.54,0.25,50,0,1740.39,2020-07-15 20:47:13,NULL
177246,2,238.88,239.94,238.48,414.66,414.32,413.4,0,2,4.2,25,191,251,0.19,0.36,0.97,0.18,0.39,1,0.14,0.49,0.26,50,0,1740.4,2020-07-15 20:48:19,NULL
177247,2,238.63,239.82,238.43,414.35,414.17,413.14,0,2.4,4.3,25,236,246,0.18,0.47,0.96,0.18,0.52,0.98,0.14,0.44,0.25,50,0,1740.41,2020-07-15 20:49:09,NULL
177248,2,238.86,239.91,238.46,414.63,414.28,413.37,0,1.5,4.3,20,140,291,0.19,0.24,0.95,0.18,0.27,0.99,0.11,0.52,0.29,50,0,1740.42,2020-07-15 20:50:02,NULL
177249,2,238.94,239.99,238.5,414.77,414.38,413.47,0,1.5,4.3,25,140,291,0.18,0.23,0.94,0.19,0.27,0.98,0.11,0.53,0.3,50.1,0,1740.43,2020-07-15 20:50:49,NULL
177250,2,238.69,239.88,238.3,414.45,414.12,413.08,1.5,1.8,4.3,70,181,291,0.31,0.32,0.95,0.32,0.36,1,0.22,0.49,0.3,50,0,1740.44,2020-07-15 20:51:56,NULL
177251,2,238.8,239.76,238.31,414.44,414.01,413.18,0,1.5,4.7,20,140,336,0.19,0.23,1.06,0.19,0.27,1.11,0.14,0.54,0.3,50,0,1740.45,2020-07-15 20:52:46,NULL
177252,2,238.56,239.69,238.36,414.17,414,413.03,0,2.5,4.7,25,296,336,0.18,0.46,1.06,0.18,0.54,1.11,0.14,0.55,0.3,50,0,1740.46,2020-07-15 20:53:36,NULL
177253,2,238.55,239.65,238.16,414.13,413.79,412.84,0,1.9,4.3,25,186,291,0.19,0.34,0.96,0.18,0.39,1,0.11,0.48,0.3,50,0,1740.47,2020-07-15 20:54:26,NULL
177254,2,238.87,239.85,238.39,414.58,414.17,413.32,0,0,4.3,25,75,291,0.18,0.21,0.95,0.18,0.22,0.99,0.14,0.34,0.29,50,0,1740.48,2020-07-15 20:55:32,NULL
177255,2,238.77,239.71,238.35,414.38,414.01,413.2,0,1.8,4.3,25,120,296,0.18,0.33,0.94,0.17,0.35,0.98,0.12,0.34,0.3,50,0,1740.49,2020-07-15 20:56:22,NULL
177256,2,238.69,239.57,238.14,414.19,413.71,412.95,0,0,4.4,30,80,301,0.18,0.22,0.98,0.17,0.23,1.01,0.14,0.33,0.3,50,0,1740.5,2020-07-15 20:57:13,NULL
177257,2,238.62,239.56,238.22,414.12,413.77,412.96,0,2.1,4.5,25,150,301,0.18,0.41,0.98,0.17,0.43,1.02,0.15,0.35,0.29,50,0,1740.51,2020-07-15 20:58:03,NULL
177258,2,238.35,239.56,238.23,413.88,413.79,412.73,0,2.6,4.2,25,261,246,0.18,0.52,0.94,0.17,0.58,0.97,0.12,0.45,0.26,50,0,1740.52,2020-07-15 20:59:09,NULL
177259,2,238.54,239.51,238.04,414.01,413.57,412.74,0,0,4.2,25,80,251,0.18,0.21,0.96,0.17,0.22,0.98,0.15,0.36,0.26,50,0,1740.53,2020-07-15 20:59:59,NULL
177260,2,238.57,239.44,238.06,413.97,413.53,412.78,0,0,4.7,25,75,286,0.18,0.22,1.06,0.17,0.22,1.09,0.15,0.34,0.26,50,0,1740.54,2020-07-15 21:00:49,NULL
177261,2,238.42,239.37,237.95,413.78,413.37,412.55,0,0,4.6,20,75,286,0.18,0.22,1.03,0.17,0.22,1.07,0.12,0.34,0.27,50,0,1740.55,2020-07-15 21:01:42,NULL
177262,2,238.31,239.54,238.15,413.83,413.69,412.62,0,2.1,4.2,65,150,251,0.17,0.42,0.94,0.18,0.44,0.98,0.36,0.34,0.26,50,0,1740.56,2020-07-15 21:02:49,NULL
177263,2,238.5,239.58,238.22,414.02,413.79,412.85,0,1.8,4.8,70,201,296,0.16,0.31,1.06,0.18,0.37,1.1,0.37,0.55,0.27,50,0,1740.57,2020-07-15 21:03:39,NULL
177264,2,238.23,239.31,237.84,413.56,413.22,412.29,0,1.5,4.7,65,165,291,0.17,0.23,1.05,0.18,0.27,1.09,0.39,0.63,0.27,50,0,1740.58,2020-07-15 21:04:29,NULL
177265,2,238.3,239.55,238.03,413.84,413.6,412.52,0,2,4.1,65,211,241,0.17,0.35,0.93,0.18,0.4,0.96,0.37,0.52,0.25,50,0,1740.59,2020-07-15 21:05:19,NULL
177266,2,238.16,239.53,237.83,413.69,413.4,412.22,0,1.5,3.6,70,160,155,0.16,0.22,0.83,0.18,0.27,0.84,0.39,0.6,0.18,50,0,1740.6,2020-07-15 21:06:26,NULL
177267,2,238.26,239.62,237.92,413.86,413.57,412.39,0,1.5,3.5,65,165,145,0.16,0.23,0.8,0.18,0.28,0.8,0.39,0.57,0.18,50,0,1740.61,2020-07-15 21:07:16,NULL
177268,2,238.38,239.67,238.02,414,413.69,412.57,0,0,3.6,65,115,150,0.16,0.22,0.81,0.18,0.25,0.82,0.43,0.47,0.18,50,0,1740.62,2020-07-15 21:08:06,NULL
177269,2,238.22,239.72,238.14,413.9,413.84,412.54,0,2.2,3.5,65,241,140,0.16,0.42,0.8,0.18,0.48,0.8,0.37,0.5,0.18,50,0,1740.63,2020-07-15 21:08:56,NULL
177270,2,238.44,239.61,238.08,414,413.69,412.68,0,0,4.2,70,105,246,0.17,0.23,0.94,0.18,0.25,0.96,0.39,0.43,0.25,50,0,1740.64,2020-07-15 21:10:02,NULL
177271,2,238.75,239.9,238.33,414.52,414.16,413.16,0,0,4.4,35,105,266,0.26,0.23,1,0.26,0.25,0.98,0.14,0.43,0.26,50,0,1740.65,2020-07-15 21:12:12,NULL
177272,2,238.78,239.98,238.44,414.62,414.32,413.29,0,0,4.2,35,105,251,0.27,0.22,0.97,0.27,0.24,1,0.13,0.43,0.26,50,0,1740.66,2020-07-15 21:12:16,NULL
177273,2,238.63,239.91,238.47,414.43,414.3,413.18,0,2.3,4.3,25,256,251,0.19,0.41,0.98,0.18,0.47,1,0.14,0.51,0.26,50,0,1740.67,2020-07-15 21:13:23,NULL
177274,2,237.51,238.74,237.26,412.44,412.23,411.16,0,1.6,4.2,25,130,246,0.19,0.3,0.94,0.19,0.32,0.97,0.14,0.41,0.25,50,0,1740.68,2020-07-15 21:14:30,NULL
177275,2,237.45,238.86,237.24,412.5,412.32,411.1,2,1.9,4.2,65,211,251,0.44,0.33,0.96,0.44,0.38,0.98,0.15,0.55,0.26,50,0,1740.69,2020-07-15 21:15:36,NULL
177276,2,236.38,237.56,236.02,410.45,410.13,409.11,0,0,4.2,25,100,251,0.18,0.21,0.94,0.18,0.23,0.98,0.14,0.42,0.26,50,0,1740.7,2020-07-15 21:16:26,NULL
177277,2,236.18,237.32,235.8,410.07,409.73,408.75,0,0,4.2,25,95,246,0.19,0.21,0.94,0.18,0.23,0.98,0.17,0.41,0.25,50,0,1740.71,2020-07-15 21:17:16,NULL
177278,2,235.95,236.98,235.51,409.57,409.19,408.29,0,0,4.3,25,65,251,0.18,0.21,0.96,0.18,0.22,1,0.14,0.33,0.25,50,0,1740.72,2020-07-15 21:18:06,NULL
177279,2,235.75,236.81,235.53,409.25,409.06,408.14,0,1.8,4.8,25,155,367,0.19,0.34,1.06,0.19,0.37,1.11,0.14,0.42,0.33,50,0,1740.73,2020-07-15 21:19:13,NULL
177280,2,235.91,236.91,235.54,409.48,409.15,408.29,0,0,4.8,25,115,367,0.18,0.22,1.08,0.18,0.25,1.14,0.14,0.47,0.34,50,0,1740.74,2020-07-15 21:20:03,NULL
177281,2,236.19,237.34,235.77,410.09,409.73,408.73,2.5,1.8,4.9,181,160,377,0.53,0.34,1.08,0.36,0.37,1.13,0.24,0.44,0.33,50,0,1740.75,2020-07-15 21:20:53,NULL
177282,2,236.09,237.29,235.86,409.96,409.76,408.72,1.5,1.8,4.5,25,155,341,0.3,0.34,0.97,0.3,0.37,1.02,0.08,0.44,0.33,50,0,1740.76,2020-07-15 21:21:43,NULL
177283,2,236.12,237.28,235.94,409.98,409.82,408.82,0,1.7,4.4,15,150,336,0.18,0.31,0.96,0.18,0.33,1.01,0.12,0.44,0.33,50,0,1740.77,2020-07-15 21:22:50,NULL
177284,2,236.39,237.53,236.25,410.43,410.31,409.32,0,1.7,4.4,20,145,331,0.18,0.31,0.96,0.18,0.33,1.01,0.11,0.44,0.33,50,0,1740.78,2020-07-15 21:23:40,NULL
177285,2,236.45,237.51,236.12,410.46,410.18,409.26,0,0,4.3,20,115,326,0.18,0.22,0.94,0.17,0.24,0.98,0.12,0.48,0.33,50,0,1740.79,2020-07-15 21:24:30,NULL
177286,2,236.72,237.86,236.53,411,410.83,409.85,0,1.9,4.2,20,201,286,0.18,0.34,0.93,0.16,0.39,0.96,0.12,0.52,0.29,50,0,1740.8,2020-07-15 21:25:20,NULL
177287,2,236.94,238.04,236.62,411.35,411.07,410.11,0,1.5,4.2,20,160,291,0.18,0.23,0.94,0.17,0.27,0.98,0.12,0.59,0.3,50,0,1740.81,2020-07-15 21:26:26,NULL
177288,2,236.96,238.12,236.64,411.44,411.16,410.15,0,1.5,4.1,20,165,236,0.18,0.24,0.92,0.18,0.28,0.95,0.11,0.59,0.25,50,0,1740.82,2020-07-15 21:27:16,NULL
177289,2,236.81,238.01,236.62,411.2,411.04,410,0,2.3,4.2,65,236,241,0.16,0.44,0.94,0.17,0.49,0.97,0.38,0.48,0.26,50,0,1740.83,2020-07-15 21:28:06,NULL
177290,2,236.78,237.91,236.6,411.09,410.94,409.96,0,2.2,4.2,65,191,246,0.16,0.42,0.96,0.18,0.46,0.98,0.37,0.42,0.25,50,0,1740.84,2020-07-15 21:28:56,NULL
177291,2,236.68,237.72,236.35,410.84,410.55,409.65,0,1.7,4.3,65,145,251,0.17,0.3,0.97,0.18,0.33,1,0.37,0.44,0.26,50,0,1740.85,2020-07-15 21:30:03,NULL
177292,2,236.75,237.8,236.36,410.98,410.63,409.73,0,1.5,4.4,65,150,261,0.16,0.24,0.97,0.18,0.27,1,0.37,0.54,0.26,50,0,1740.86,2020-07-15 21:30:53,NULL
177293,2,236.83,238.11,236.74,411.31,411.23,410.12,0,2.5,4.2,65,291,241,0.16,0.45,0.94,0.17,0.53,0.96,0.38,0.55,0.25,50,0,1740.87,2020-07-15 21:31:43,NULL
177294,2,236.92,238.12,236.71,411.39,411.21,410.18,0,2,4.2,65,231,246,0.16,0.35,0.94,0.18,0.42,0.96,0.37,0.55,0.26,50,0,1740.88,2020-07-15 21:32:33,NULL
177295,2,237.14,238.26,236.83,411.71,411.44,410.47,0,1.7,4.4,70,226,261,0.17,0.25,0.98,0.18,0.33,1.01,0.39,0.68,0.26,50,0,1740.89,2020-07-15 21:33:40,NULL
177296,2,237.25,238.41,236.94,411.93,411.66,410.66,0,1.6,4.2,65,226,246,0.16,0.24,0.95,0.18,0.33,0.98,0.4,0.69,0.25,50,0,1740.9,2020-07-15 21:34:30,NULL
177297,2,237.3,238.4,236.94,411.97,411.66,410.71,0,1.6,4.3,65,226,256,0.17,0.24,0.97,0.18,0.33,1.01,0.4,0.71,0.26,50,0,1740.91,2020-07-15 21:35:20,NULL
177298,2,237.16,238.33,236.92,411.79,411.58,410.56,0,2.2,4.7,25,331,286,0.18,0.35,1.05,0.17,0.48,1.08,0.15,0.7,0.26,50,0,1740.92,2020-07-15 21:36:10,NULL
177299,2,237.37,238.46,237.01,412.08,411.77,410.82,0,1.6,4.6,25,226,276,0.18,0.24,1.03,0.17,0.33,1.06,0.15,0.69,0.26,50,0,1740.93,2020-07-15 21:37:17,NULL
177300,2,237.21,238.44,237,411.93,411.75,410.68,0,2.1,4.5,25,271,266,0.18,0.36,1,0.17,0.44,1.02,0.15,0.61,0.26,50,0,1740.94,2020-07-15 21:38:07,NULL
177301,2,237.03,238.31,236.88,411.65,411.52,410.41,0,2.1,4.2,25,266,241,0.18,0.35,0.94,0.17,0.44,0.96,0.15,0.62,0.25,50,0,1740.95,2020-07-15 21:38:56,NULL
177302,2,237.34,238.36,236.88,411.97,411.57,410.69,0,0,4.2,25,105,246,0.18,0.22,0.94,0.18,0.24,0.96,0.14,0.45,0.26,50,0,1740.96,2020-07-15 21:39:46,NULL
177303,2,237.25,238.31,236.93,411.85,411.57,410.65,0,1.8,4.3,25,150,251,0.18,0.33,0.96,0.18,0.36,0.98,0.14,0.42,0.25,50,0,1740.97,2020-07-15 21:40:53,NULL
177304,2,237.09,238.31,236.94,411.71,411.58,410.52,0,2.2,4.3,25,226,251,0.17,0.43,0.94,0.17,0.48,0.98,0.15,0.47,0.26,50,0,1740.98,2020-07-15 21:41:43,NULL
177305,2,237.26,238.4,236.93,411.94,411.65,410.66,0,1.8,4.3,5,186,246,0.27,0.31,0.96,0.27,0.35,1,0.02,0.53,0.25,50,0,1740.99,2020-07-15 21:42:34,NULL
177306,2,237.37,238.34,236.9,411.98,411.57,410.73,0,0,4.9,5,155,301,0.27,0.22,1.1,0.27,0.27,1.13,0.02,0.58,0.27,50,0,1741,2020-07-15 21:43:23,NULL
177307,2,237.62,238.69,237.25,412.5,412.17,411.25,0,0,4.2,20,150,246,0.18,0.22,0.94,0.17,0.27,0.96,0.15,0.58,0.26,50,0,1741.01,2020-07-15 21:44:30,NULL
177308,2,237.34,238.66,237.16,412.24,412.08,410.94,1.5,2.3,4.2,20,286,241,0.31,0.41,0.94,0.3,0.49,0.96,0.07,0.57,0.25,50,0,1741.02,2020-07-15 21:45:20,NULL
177309,2,237.29,238.55,237,412.09,411.84,410.75,1.5,1.8,4.3,25,226,256,0.31,0.31,0.93,0.3,0.38,0.96,0.07,0.59,0.25,50,0,1741.03,2020-07-15 21:46:11,NULL
177310,2,237.31,238.48,236.95,412.05,411.73,410.72,1.5,1.6,4.4,20,196,301,0.31,0.23,0.98,0.3,0.3,1.01,0.07,0.66,0.3,50,0,1741.04,2020-07-15 21:47:00,NULL
177311,2,237.29,238.4,237,411.95,411.7,410.74,0,1.6,4.4,25,201,301,0.18,0.23,0.98,0.18,0.3,1.01,0.14,0.66,0.3,50,0,1741.05,2020-07-15 21:48:21,NULL
177312,2,237.54,238.59,237.21,412.34,412.05,411.14,1.5,1.6,4.8,25,196,331,0.3,0.23,1.07,0.3,0.3,1.11,0.07,0.66,0.3,50,0,1741.06,2020-07-15 21:48:59,NULL
177313,2,237.61,238.62,237.17,412.43,412.05,411.17,1.5,2.4,4.8,65,286,331,0.32,0.43,1.06,0.32,0.51,1.1,0.2,0.56,0.3,50,0,1741.07,2020-07-15 21:49:46,NULL
177314,2,237.35,238.42,236.97,412.03,411.7,410.77,0,1.5,4.4,15,150,301,0.19,0.22,0.98,0.19,0.27,1.01,0.11,0.57,0.3,50,0,1741.08,2020-07-15 21:50:36,NULL
177315,2,237.04,238.1,236.61,411.48,411.11,410.19,0,0,4.3,15,115,296,0.19,0.22,0.95,0.19,0.24,0.99,0.08,0.49,0.3,50,0,1741.09,2020-07-15 21:51:43,NULL
177316,2,236.12,237.15,235.82,409.87,409.61,408.72,0,1.9,4.5,20,181,306,0.19,0.35,1,0.19,0.39,1.05,0.08,0.48,0.3,50,0,1741.1,2020-07-15 21:52:33,NULL
177317,2,236.09,237.13,235.76,409.82,409.53,408.63,0,1.8,4.3,15,140,286,0.19,0.33,0.95,0.19,0.36,0.99,0.08,0.39,0.29,50,0,1741.11,2020-07-15 21:53:23,NULL
177318,2,235.89,237.01,235.63,409.55,409.32,408.35,0,2,4.4,65,140,296,0.2,0.34,0.96,0.21,0.36,1,0.32,0.39,0.3,50,0,1741.12,2020-07-15 21:54:13,NULL
177319,2,235.51,236.54,235.07,408.81,408.43,407.54,0,1.8,4.6,65,140,276,0.2,0.33,1.02,0.2,0.36,1.05,0.32,0.39,0.26,50,0,1741.13,2020-07-15 21:55:20,NULL
177320,2,235.84,236.88,235.46,409.39,409.06,408.15,0,1.8,4.3,65,145,256,0.2,0.34,0.96,0.2,0.36,0.96,0.32,0.4,0.26,50,0,1741.14,2020-07-15 21:56:27,NULL
177321,2,236.27,237.31,235.81,410.14,409.74,408.84,0,0,4.2,65,100,241,0.2,0.23,0.93,0.21,0.24,0.96,0.32,0.43,0.25,50,0,1741.15,2020-07-15 21:57:33,NULL
177322,2,236.24,237.22,235.78,410.03,409.63,408.78,0,0,4.4,20,100,261,0.18,0.22,0.98,0.18,0.24,1,0.11,0.43,0.26,50,0,1741.16,2020-07-15 21:58:23,NULL
177323,2,236.04,237.03,235.58,409.69,409.3,408.44,0,0,4.2,20,95,241,0.19,0.21,0.94,0.19,0.23,0.96,0.11,0.42,0.25,50,0,1741.17,2020-07-15 21:59:13,NULL
177324,2,236.05,236.98,235.59,409.65,409.25,408.45,0,0,4.4,25,95,296,0.18,0.21,0.96,0.18,0.23,1,0.11,0.46,0.3,50,0,1741.18,2020-07-15 22:00:04,NULL
177325,2,235.83,236.85,235.55,409.35,409.11,408.22,0,2,4.4,25,140,291,0.17,0.4,0.98,0.16,0.42,1.01,0.12,0.34,0.29,50,0,1741.19,2020-07-15 22:01:10,NULL
177326,2,235.96,236.97,235.69,409.57,409.34,408.47,0,1.9,4.2,25,130,281,0.18,0.37,0.94,0.17,0.39,0.97,0.15,0.34,0.29,50,0,1741.2,2020-07-15 22:02:00,NULL
177327,2,235.97,236.92,235.56,409.54,409.18,408.36,0,1.6,4.3,20,95,296,0.18,0.29,0.96,0.17,0.3,1,0.12,0.32,0.3,50,0,1741.21,2020-07-15 22:02:50,NULL
177328,2,235.95,236.96,235.58,409.55,409.23,408.36,0,0,4.3,25,75,286,0.18,0.22,0.95,0.17,0.32,0.99,0.15,0.33,0.29,50,0,1741.22,2020-07-15 22:03:40,NULL
177329,2,236.23,237.24,235.89,410.04,409.74,408.87,0,1.8,4.3,25,155,286,0.18,0.33,0.95,0.17,0.37,0.99,0.14,0.43,0.29,50,0,1741.23,2020-07-15 22:04:47,NULL
177330,2,236.2,237.23,235.78,410,409.63,408.74,0,1.7,4.2,25,140,246,0.18,0.3,0.94,0.17,0.33,0.96,0.15,0.46,0.25,50,0,1741.24,2020-07-15 22:05:53,NULL
177331,2,236.29,237.28,235.81,410.12,409.7,408.85,0,0,4.2,25,110,251,0.18,0.22,0.95,0.17,0.24,0.98,0.15,0.46,0.26,50,0,1741.25,2020-07-15 22:07:00,NULL
177332,2,235.91,237.15,235.64,409.68,409.45,408.38,0,2,4.1,25,261,231,0.17,0.33,0.91,0.17,0.41,0.94,0.15,0.63,0.26,50,0,1741.26,2020-07-15 22:08:07,NULL
177333,2,235.88,236.99,235.46,409.52,409.15,408.19,0,1.5,4.1,25,155,236,0.18,0.22,0.9,0.18,0.27,0.92,0.14,0.58,0.26,50,0,1741.27,2020-07-15 22:09:14,NULL
177334,2,235.69,236.8,235.31,409.19,408.87,407.9,0,0,4.1,25,155,236,0.17,0.21,0.92,0.16,0.26,0.94,0.15,0.58,0.25,50,0,1741.28,2020-07-15 22:10:21,NULL
177335,2,235.99,237,235.56,409.63,409.25,408.38,0,0,4.3,25,120,246,0.18,0.23,0.94,0.18,0.24,0.96,0.15,0.48,0.25,50,0,1741.29,2020-07-15 22:11:27,NULL
177336,2,236.26,237.09,235.75,409.93,409.49,408.77,0,0,4.6,25,75,276,0.18,0.21,1.02,0.17,0.22,1.06,0.15,0.35,0.26,50,0,1741.3,2020-07-15 22:12:17,NULL
177337,2,236.17,236.94,235.66,409.72,409.28,408.61,0,0,4.7,25,70,276,0.18,0.21,1.02,0.18,0.22,1.06,0.14,0.33,0.26,50,0,1741.31,2020-07-15 22:13:07,NULL
177338,2,236.16,237.09,235.64,409.85,409.39,408.59,0,0,4.4,10,75,256,0.26,0.22,0.97,0.26,0.22,1,0.04,0.34,0.26,50,0,1741.32,2020-07-15 22:13:57,NULL
177339,2,236.13,237.18,235.75,409.9,409.57,408.66,1.8,1.8,4.4,50,145,301,0.39,0.34,0.98,0.39,0.37,1.01,0.13,0.39,0.29,50,0,1741.33,2020-07-15 22:15:04,NULL
177340,2,236.25,237.22,235.9,410.04,409.74,408.9,0,2.9,4.4,25,281,301,0.3,0.55,0.97,0.3,0.61,1.01,0.08,0.46,0.3,50,0,1741.34,2020-07-15 22:15:54,NULL
177341,2,236.01,236.97,235.69,409.61,409.34,408.5,0,1.5,4.4,25,105,296,0.18,0.31,0.96,0.17,0.33,1,0.15,0.4,0.3,50,0,1741.35,2020-07-15 22:16:44,NULL
177342,2,235.84,236.92,235.61,409.42,409.22,408.29,1.5,2.1,4.5,20,176,306,0.3,0.42,0.98,0.3,0.45,1.02,0.07,0.39,0.29,50,0,1741.36,2020-07-15 22:17:34,NULL
177343,2,236,237.06,235.57,409.68,409.31,408.39,2,1.8,4.7,65,150,331,0.43,0.34,1.04,0.43,0.37,1.09,0.15,0.4,0.31,50,0,1741.37,2020-07-15 22:18:41,NULL
177344,2,236.12,237.22,235.72,409.92,409.57,408.62,1.5,0,4.3,20,100,296,0.3,0.22,0.96,0.3,0.24,1,0.07,0.43,0.29,50,0,1741.38,2020-07-15 22:19:31,NULL
177345,2,235.91,236.9,235.55,409.47,409.16,408.3,0,0,4.4,25,100,296,0.18,0.22,0.96,0.18,0.24,1,0.14,0.43,0.3,50,0,1741.39,2020-07-15 22:20:22,NULL
177346,2,236.03,237.02,235.72,409.67,409.41,408.55,0,1.7,4.3,20,130,296,0.17,0.31,0.94,0.17,0.33,0.98,0.12,0.42,0.29,50,0,1741.4,2020-07-15 22:21:13,NULL
177347,2,235.93,236.88,235.63,409.46,409.21,408.38,0,1.7,4.4,20,130,296,0.17,0.3,0.96,0.16,0.33,1.01,0.12,0.4,0.3,50,0,1741.41,2020-07-15 22:22:01,NULL
177348,2,235.95,236.84,235.57,409.44,409.11,408.34,0,0,4.9,25,100,301,0.18,0.22,1.09,0.18,0.24,1.12,0.14,0.43,0.27,50,0,1741.42,2020-07-15 22:22:53,NULL
177349,2,235.91,236.86,235.65,409.43,409.2,408.38,0,2.1,4.6,20,145,286,0.17,0.41,1.05,0.16,0.43,1.08,0.12,0.34,0.27,50,0,1741.43,2020-07-15 22:24:00,NULL
177350,2,236.07,237.08,235.63,409.76,409.38,408.5,0,0,4.4,20,70,256,0.18,0.21,0.97,0.17,0.22,1,0.15,0.34,0.26,50,0,1741.44,2020-07-15 22:25:07,NULL
177351,2,236.12,237.16,235.82,409.87,409.62,408.71,0,2.1,4.5,15,186,276,0.19,0.34,1.02,0.19,0.39,1.06,0.08,0.48,0.26,50,0,1741.45,2020-07-15 22:26:13,NULL
177352,2,236.16,237.36,235.99,410.08,409.93,408.89,0,2.7,4.6,110,261,276,0.28,0.54,1.01,0.21,0.6,1.05,0.33,0.44,0.27,50,0,1741.46,2020-07-15 22:27:03,NULL
177353,2,236.07,237.26,235.78,409.92,409.67,408.64,0,2.3,4.2,65,191,241,0.2,0.45,0.94,0.2,0.49,0.96,0.32,0.4,0.25,50,0,1741.47,2020-07-15 22:27:53,NULL
177354,2,236.01,237.04,235.54,409.68,409.27,408.38,0,0,4.1,65,110,236,0.2,0.22,0.9,0.2,0.25,0.93,0.32,0.45,0.25,50,0,1741.48,2020-07-15 22:28:43,NULL
177355,2,236,237.11,235.58,409.72,409.36,408.4,0,1.5,4.1,60,155,241,0.2,0.22,0.9,0.2,0.27,0.94,0.3,0.58,0.26,50,0,1741.49,2020-07-15 22:29:50,NULL
177356,2,236.07,237.2,235.71,409.86,409.56,408.57,0,1.6,4.1,65,201,236,0.2,0.24,0.92,0.2,0.31,0.93,0.3,0.66,0.24,50,0,1741.5,2020-07-15 22:30:40,NULL
177357,2,236.21,237.42,235.81,410.18,409.83,408.78,0,1.6,4.1,35,201,231,0.23,0.24,0.91,0.22,0.31,0.94,0.14,0.66,0.25,50,0,1741.51,2020-07-15 22:31:30,NULL
177358,2,236.41,237.59,236.18,410.5,410.29,409.28,0,2,4.2,35,246,236,0.22,0.35,0.94,0.22,0.42,0.96,0.14,0.57,0.25,50,0,1741.52,2020-07-15 22:32:21,NULL
177359,2,236.39,237.55,236.17,410.45,410.26,409.25,0,2.3,4.4,30,231,251,0.22,0.44,0.96,0.22,0.49,1.01,0.14,0.47,0.26,50,0,1741.53,2020-07-15 22:33:10,NULL
177360,2,236.39,237.53,236.12,410.43,410.19,409.21,0,1.8,4.2,15,186,241,0.21,0.32,0.94,0.21,0.36,0.97,0.07,0.51,0.26,50,0,1741.54,2020-07-15 22:34:00,NULL
177361,2,236.31,237.41,235.89,410.25,409.89,408.93,0,1.5,4.2,15,155,241,0.21,0.23,0.93,0.21,0.27,0.96,0.07,0.57,0.25,50,0,1741.55,2020-07-15 22:34:50,NULL
177362,2,236.58,237.72,236.22,410.75,410.44,409.45,0,1.5,4.2,55,155,246,0.21,0.23,0.94,0.21,0.27,0.96,0.29,0.58,0.25,50,0,1741.56,2020-07-15 22:35:43,NULL
177363,2,236.56,237.72,236.28,410.74,410.5,409.49,0,1.7,4.3,55,231,251,0.2,0.25,0.95,0.21,0.33,0.98,0.27,0.7,0.26,50,0,1741.57,2020-07-15 22:36:50,NULL
177364,2,236.46,237.68,236.33,410.62,410.5,409.45,0,2.1,4.2,55,276,241,0.2,0.37,0.94,0.21,0.45,0.96,0.29,0.61,0.25,50,0,1741.58,2020-07-15 22:37:40,NULL
177365,2,236.33,237.54,236.19,410.38,410.26,409.22,0,2.1,4.2,50,276,241,0.2,0.36,0.92,0.2,0.45,0.96,0.28,0.61,0.25,50,0,1741.59,2020-07-15 22:38:30,NULL
177366,2,236.4,237.38,236,410.3,409.96,409.1,0,1.7,4.3,55,226,296,0.21,0.25,0.96,0.21,0.33,1,0.27,0.69,0.3,50,0,1741.6,2020-07-15 22:39:20,NULL
177367,2,236.33,237.43,236.03,410.29,410.03,409.08,0,1.7,4.2,55,226,281,0.2,0.24,0.93,0.2,0.33,0.99,0.28,0.68,0.29,50,0,1741.61,2020-07-15 22:40:28,NULL
177368,2,236.33,237.46,236.04,410.32,410.06,409.09,0,2,4.2,55,256,281,0.2,0.33,0.94,0.2,0.41,0.97,0.28,0.62,0.29,50,0,1741.62,2020-07-15 22:41:17,NULL
177369,2,236.6,237.67,236.18,410.73,410.37,409.44,0,1.5,4.3,55,186,281,0.2,0.23,0.94,0.2,0.29,0.97,0.28,0.63,0.28,50,0,1741.63,2020-07-15 22:42:07,NULL
177370,2,236.71,237.76,236.33,410.9,410.57,409.66,0,1.5,4.2,55,181,276,0.2,0.23,0.94,0.2,0.29,0.97,0.28,0.65,0.29,50,0,1741.64,2020-07-15 22:42:58,NULL
177371,2,236.86,237.75,236.43,411.02,410.65,409.88,0,1.5,4.7,60,181,362,0.2,0.22,1.04,0.21,0.28,1.1,0.29,0.64,0.33,50,0,1741.65,2020-07-15 22:43:47,NULL
177372,2,236.68,237.68,236.33,410.8,410.5,409.63,0,1.5,4.5,55,181,341,0.21,0.22,0.98,0.21,0.28,1.02,0.27,0.64,0.33,50,0,1741.66,2020-07-15 22:44:37,NULL
177373,2,236.62,237.73,236.3,410.8,410.52,409.56,0,0,4.3,25,150,291,0.29,0.22,0.94,0.28,0.26,0.98,0.01,0.59,0.3,50,0,1741.67,2020-07-15 22:45:27,NULL
177374,2,236.55,237.67,236.2,410.69,410.38,409.41,1.9,0,4.3,20,155,296,0.42,0.22,0.96,0.42,0.26,1,0.05,0.58,0.3,50,0,1741.68,2020-07-15 22:46:17,NULL
177375,2,236.94,238.02,236.7,411.33,411.12,410.19,0,0,4.2,60,150,281,0.21,0.22,0.92,0.21,0.26,0.96,0.29,0.6,0.3,50,0,1741.69,2020-07-15 22:47:23,NULL
177376,2,237.16,238.14,236.77,411.61,411.28,410.43,1.6,1.5,4.7,10,196,326,0.33,0.23,1.04,0.33,0.3,1.09,0.03,0.66,0.3,50,0,1741.7,2020-07-15 22:48:13,NULL
177377,2,236.81,238.06,236.91,411.25,411.34,410.26,0,3,4.7,55,432,326,0.2,0.51,1.04,0.2,0.66,1.09,0.28,0.64,0.3,50,0,1741.71,2020-07-15 22:49:03,NULL
177378,2,237.21,238.31,236.98,411.8,411.61,410.66,0,1.8,4.2,55,226,281,0.2,0.3,0.92,0.2,0.37,0.96,0.28,0.61,0.29,50,0,1741.72,2020-07-15 22:49:53,NULL
177379,2,237.09,238.28,236.95,411.68,411.56,410.53,0,2.1,4.2,55,286,276,0.2,0.35,0.92,0.21,0.44,0.95,0.28,0.64,0.29,50,0,1741.73,2020-07-15 22:51:00,NULL
177380,2,237.25,238.41,237.06,411.94,411.77,410.77,0,1.9,4.1,55,206,231,0.2,0.24,0.92,0.21,0.31,0.94,0.27,0.66,0.25,50,0,1741.74,2020-07-15 22:51:50,NULL
177381,2,237.22,238.37,237,411.87,411.68,410.69,0,1.9,4.2,65,236,241,0.17,0.33,0.94,0.18,0.4,0.96,0.39,0.59,0.25,50,0,1741.75,2020-07-15 22:52:40,NULL
177382,2,236.92,238.3,236.97,411.55,411.6,410.4,0,2.5,4.2,20,352,241,0.3,0.44,0.94,0.29,0.56,0.96,0.07,0.63,0.25,50,0,1741.76,2020-07-15 22:53:30,NULL
177383,2,237.13,238.18,236.76,411.63,411.31,410.4,0,0,4.3,25,155,256,0.3,0.22,0.98,0.29,0.26,0.97,0.07,0.6,0.25,50,0,1741.77,2020-07-15 22:54:37,NULL
177384,2,237.24,238.28,237.06,411.81,411.66,410.76,0,1.9,4.3,65,206,256,0.16,0.35,0.96,0.18,0.4,0.99,0.37,0.53,0.25,50,0,1741.78,2020-07-15 22:55:27,NULL
177385,2,237.3,238.37,237.09,411.94,411.75,410.83,0,1.9,4.1,70,201,241,0.17,0.33,0.93,0.18,0.39,0.96,0.39,0.52,0.25,50,0,1741.79,2020-07-15 22:56:17,NULL
177386,2,237.46,238.44,237.13,412.14,411.86,411.01,0,1.5,4.2,70,155,241,0.17,0.23,0.94,0.18,0.27,0.96,0.39,0.58,0.26,50,0,1741.8,2020-07-15 22:57:07,NULL
177387,2,237.38,238.43,237.18,412.06,411.88,410.98,0,2,4.3,20,231,246,0.19,0.35,0.95,0.18,0.42,0.98,0.14,0.55,0.25,50,0,1741.81,2020-07-15 22:58:13,NULL
177388,2,237.52,238.47,237.12,412.22,411.87,411.05,0,1.6,4.2,25,191,246,0.18,0.24,0.94,0.18,0.3,0.96,0.14,0.63,0.26,50,0,1741.82,2020-07-15 22:59:03,NULL
177389,2,237.3,238.3,236.99,411.88,411.62,410.75,0,2,4.4,25,251,261,0.18,0.33,0.98,0.18,0.41,1.01,0.14,0.61,0.26,50,0,1741.83,2020-07-15 22:59:53,NULL
177390,2,237.13,238.12,236.78,411.58,411.27,410.42,0,1.9,4.5,25,186,266,0.19,0.34,1,0.18,0.39,1.04,0.14,0.47,0.26,50,0,1741.84,2020-07-15 23:00:43,NULL
177391,2,237.17,238.07,236.92,411.57,411.35,410.58,0,2.3,5,30,221,311,0.19,0.42,1.13,0.19,0.47,1.17,0.16,0.46,0.27,50,0,1741.85,2020-07-15 23:01:50,NULL
177392,2,237.19,238.19,236.89,411.69,411.43,410.57,0,2,4.7,65,246,291,0.2,0.34,1.06,0.21,0.41,1.09,0.31,0.6,0.27,50,0,1741.86,2020-07-15 23:02:40,NULL
177393,2,237.31,238.3,236.9,411.88,411.54,410.68,0,1.5,4.3,65,145,251,0.2,0.23,0.94,0.21,0.27,0.97,0.33,0.55,0.25,50,0,1741.87,2020-07-15 23:03:30,NULL
177394,2,237.33,238.31,236.9,411.92,411.55,410.7,0,1.5,4.2,65,145,251,0.2,0.23,0.95,0.21,0.27,0.98,0.31,0.55,0.26,50,0,1741.88,2020-07-15 23:04:20,NULL
177395,2,237.06,238.16,236.88,411.55,411.4,410.44,0,2.4,4.4,70,291,266,0.2,0.45,0.99,0.21,0.52,1.02,0.32,0.55,0.26,50,0,1741.89,2020-07-15 23:05:27,NULL
177396,2,237.26,238.26,236.88,411.81,411.48,410.62,0,1.5,4.3,15,140,251,0.2,0.22,0.95,0.19,0.26,0.96,0.1,0.54,0.25,50,0,1741.9,2020-07-15 23:06:17,NULL
177397,2,237.02,238.28,236.96,411.62,411.57,410.48,0,2.4,4.2,15,321,246,0.19,0.42,0.95,0.19,0.53,0.98,0.08,0.61,0.25,50,0,1741.91,2020-07-15 23:07:07,NULL
177398,2,237.24,238.32,236.89,411.85,411.55,410.61,0,1.8,4.2,15,186,246,0.19,0.31,0.95,0.19,0.36,0.98,0.1,0.54,0.25,50,0,1741.92,2020-07-15 23:07:57,NULL
177399,2,237.23,238.25,236.83,411.78,411.43,410.54,0,1.5,4.1,15,155,241,0.19,0.23,0.92,0.19,0.27,0.94,0.08,0.57,0.26,50,0,1741.93,2020-07-15 23:09:12,NULL
177400,2,237.43,238.49,237.01,412.16,411.8,410.88,0,1.5,4.1,15,160,236,0.19,0.22,0.91,0.19,0.27,0.96,0.08,0.59,0.25,50,0,1741.94,2020-07-15 23:10:19,NULL
177401,2,237.42,238.54,237.13,412.19,411.94,410.97,0,1.9,4.2,15,201,246,0.19,0.34,0.94,0.19,0.39,0.96,0.08,0.51,0.26,50,0,1741.95,2020-07-15 23:11:09,NULL
177402,2,237.46,238.5,237.14,412.2,411.92,411.02,0,1.6,4.2,25,206,281,0.18,0.22,0.92,0.18,0.3,0.96,0.14,0.7,0.29,50,0,1741.96,2020-07-15 23:11:59,NULL
177403,2,237.73,238.7,237.35,412.6,412.27,411.43,0,1.5,4.3,25,160,291,0.18,0.22,0.96,0.18,0.27,0.98,0.14,0.6,0.3,50,0,1741.97,2020-07-15 23:12:49,NULL
177404,2,237.61,238.7,237.22,412.5,412.16,411.21,1.5,1.5,4.3,20,160,291,0.31,0.22,0.96,0.31,0.27,1,0.06,0.62,0.29,50,0,1741.98,2020-07-15 23:13:56,NULL
177405,2,237.64,238.64,237.28,412.47,412.16,411.29,0,0,4.3,25,155,291,0.18,0.21,0.94,0.16,0.26,0.98,0.12,0.62,0.3,50,0,1741.99,2020-07-15 23:14:46,NULL
177406,2,237.71,238.59,237.25,412.49,412.09,411.33,0,0,4.6,25,115,316,0.18,0.21,1,0.18,0.23,1.04,0.17,0.48,0.3,50,0,1742,2020-07-15 23:15:36,NULL
177407,2,237.7,238.74,237.49,412.61,412.43,411.52,0,1.8,4.5,20,216,306,0.18,0.31,1,0.17,0.37,1.05,0.12,0.58,0.3,50,0,1742.01,2020-07-15 23:16:26,NULL
177408,2,237.89,238.79,237.44,412.82,412.43,411.64,1.5,0,4.7,20,115,326,0.31,0.21,1.05,0.31,0.23,1.09,0.08,0.5,0.3,50,0,1742.02,2020-07-15 23:17:32,NULL
177409,2,237.8,238.71,237.39,412.67,412.31,411.52,1.5,0,4.8,5,115,336,0.27,0.2,1.07,0.27,0.23,1.12,0.02,0.49,0.3,50,0,1742.03,2020-07-15 23:18:22,NULL
177410,2,237.82,238.71,237.4,412.68,412.32,411.55,0,0,5,5,110,352,0.27,0.21,1.11,0.27,0.23,1.16,0.02,0.48,0.3,50,0,1742.04,2020-07-15 23:19:12,NULL
177411,2,237.87,238.8,237.52,412.81,412.5,411.7,0,0,4.5,25,115,341,0.18,0.21,0.98,0.18,0.23,1.04,0.14,0.5,0.33,50,0,1742.05,2020-07-15 23:20:02,NULL
177412,2,237.91,238.89,237.59,412.92,412.64,411.8,0,0,4.4,25,140,341,0.18,0.21,0.97,0.18,0.25,1.02,0.14,0.56,0.33,50,0,1742.06,2020-07-15 23:21:09,NULL
177413,2,237.63,238.76,237.43,412.57,412.4,411.41,0,2,4.4,25,231,301,0.18,0.35,0.98,0.18,0.42,1.02,0.14,0.55,0.29,50,0,1742.07,2020-07-15 23:22:16,NULL
177414,2,237.7,238.67,237.34,412.55,412.24,411.4,0,1.5,4.4,25,181,301,0.18,0.22,0.99,0.18,0.28,1.03,0.14,0.64,0.29,50,0,1742.08,2020-07-15 23:23:23,NULL
177415,2,237.63,238.73,237.38,412.54,412.32,411.37,0,1.8,4.3,25,211,291,0.18,0.3,0.98,0.18,0.36,1.02,0.14,0.59,0.29,50,0,1742.09,2020-07-15 23:24:16,NULL
177416,2,237.44,238.5,237.2,412.17,411.96,411.05,0,1.8,4.5,25,211,306,0.18,0.3,1,0.17,0.35,1.02,0.12,0.59,0.29,50,0,1742.1,2020-07-15 23:25:03,NULL
177417,2,237.47,238.54,237.23,412.24,412.02,411.1,0,1.9,4.4,25,221,261,0.18,0.33,0.98,0.17,0.39,1.01,0.15,0.56,0.26,50,0,1742.11,2020-07-15 23:25:53,NULL
177418,2,237.45,238.69,237.21,412.35,412.14,411.06,1.5,2.3,4.1,20,266,241,0.31,0.45,0.92,0.3,0.51,0.95,0.07,0.51,0.25,50,0,1742.12,2020-07-15 23:27:00,NULL
177419,2,237.5,238.71,237.34,412.41,412.26,411.22,0,2.3,4.3,20,266,251,0.3,0.45,0.96,0.3,0.52,0.98,0.07,0.52,0.26,50,0,1742.13,2020-07-15 23:27:49,NULL
177420,2,237.48,238.63,237.34,412.32,412.2,411.2,0,2.3,4.3,25,266,256,0.18,0.45,0.98,0.18,0.52,1,0.14,0.52,0.26,50,0,1742.14,2020-07-15 23:28:39,NULL
177421,2,237.79,238.75,237.38,412.69,412.34,411.51,0,0,4.3,25,145,256,0.18,0.2,0.96,0.18,0.25,0.99,0.14,0.59,0.26,50,0,1742.15,2020-07-15 23:29:29,NULL
177422,2,237.91,238.85,237.45,412.89,412.49,411.67,0,0,4.2,25,110,251,0.18,0.2,0.92,0.17,0.23,0.96,0.15,0.49,0.26,50,0,1742.16,2020-07-15 23:30:36,NULL
177423,2,237.91,238.88,237.49,412.92,412.55,411.7,0,0,4,25,110,236,0.18,0.2,0.9,0.18,0.22,0.92,0.14,0.5,0.25,50,0,1742.17,2020-07-15 23:31:26,NULL
177424,2,237.91,238.84,237.43,412.87,412.46,411.65,0,0,4.2,20,110,246,0.18,0.2,0.95,0.18,0.22,0.98,0.14,0.5,0.26,50,0,1742.18,2020-07-15 23:32:16,NULL
177425,2,237.94,238.93,237.48,412.98,412.58,411.73,0,0,4.2,25,155,251,0.18,0.21,0.95,0.18,0.26,0.98,0.14,0.61,0.26,50,0,1742.19,2020-07-15 23:33:06,NULL
177426,2,237.99,239,237.55,413.08,412.7,411.82,0,0,4.1,25,160,236,0.18,0.22,0.92,0.19,0.26,0.96,0.14,0.62,0.25,50,0,1742.2,2020-07-15 23:34:13,NULL
177427,2,238.03,238.96,237.6,413.09,412.71,411.9,0,1.5,4.5,25,155,271,0.19,0.22,1.02,0.18,0.27,1.05,0.14,0.62,0.26,50,0,1742.21,2020-07-15 23:35:03,NULL
177428,2,238.21,239.13,237.82,413.39,413.05,412.25,0,0,4.5,25,160,271,0.19,0.21,1.01,0.18,0.26,1.05,0.14,0.62,0.26,50,0,1742.22,2020-07-15 23:35:56,NULL
177429,2,238.04,239.08,237.87,413.2,413.04,412.15,0,2.3,4.5,25,241,271,0.19,0.44,0.98,0.18,0.5,1.01,0.14,0.48,0.26,50,0,1742.23,2020-07-15 23:36:43,NULL
177430,2,237.94,238.99,237.78,413.03,412.9,411.98,0,2.3,4.3,25,241,256,0.19,0.44,0.96,0.18,0.5,1,0.14,0.48,0.26,50,0,1742.24,2020-07-15 23:37:49,NULL
177431,2,238.09,239.08,237.78,413.24,412.97,412.12,0,0,4.2,20,155,246,0.18,0.21,0.94,0.18,0.25,0.96,0.14,0.62,0.26,50,0,1742.25,2020-07-15 23:38:39,NULL
177432,2,238.02,239.01,237.67,413.12,412.82,411.96,0,1.5,4.3,15,155,256,0.19,0.22,0.96,0.19,0.27,0.99,0.08,0.62,0.25,50,0,1742.26,2020-07-15 23:39:29,NULL
177433,2,238.15,239.05,237.78,413.26,412.94,412.16,0,1.7,4.8,15,191,296,0.2,0.3,1.07,0.19,0.34,1.13,0.08,0.56,0.27,50,0,1742.27,2020-07-15 23:40:19,NULL
177434,2,238.06,239.02,237.67,413.16,412.83,412,1.5,1.7,4.9,60,186,296,0.33,0.3,1.07,0.33,0.35,1.11,0.18,0.54,0.27,50,0,1742.28,2020-07-15 23:41:26,NULL
177435,2,237.87,238.98,237.56,412.96,412.69,411.73,1.5,1.8,4.4,65,216,266,0.32,0.31,1,0.32,0.38,1.11,0.2,0.58,0.29,50,0,1742.29,2020-07-15 23:42:16,NULL
177436,2,238.07,239.04,237.68,413.19,412.86,412.01,0,1.6,4.5,20,196,311,0.2,0.23,1,0.2,0.29,1.05,0.1,0.67,0.3,50,0,1742.3,2020-07-15 23:43:06,NULL
177437,2,238.23,239.12,237.88,413.39,413.09,412.32,0,0,4.4,20,150,296,0.19,0.22,0.96,0.19,0.26,1,0.11,0.58,0.3,50,0,1742.31,2020-07-15 23:43:56,NULL
177438,2,238.15,239.07,237.84,413.28,413.01,412.21,0,1.9,4.4,15,196,306,0.19,0.34,0.98,0.19,0.39,1.02,0.08,0.5,0.3,50,0,1742.32,2020-07-15 23:45:03,NULL
177439,2,238.34,239.17,237.82,413.54,413.08,412.36,1.5,0,4.4,65,155,301,0.32,0.22,0.98,0.33,0.27,1.01,0.2,0.58,0.3,50,0,1742.33,2020-07-15 23:46:10,NULL
177440,2,238.47,239.33,238.02,413.79,413.4,412.66,1.5,0,4.6,65,155,316,0.32,0.22,1.01,0.23,0.26,1.05,0.13,0.58,0.3,50,0,1742.34,2020-07-15 23:47:16,NULL
177441,2,238.4,239.23,238.03,413.64,413.31,412.6,0,0,4.8,15,155,336,0.2,0.22,1.06,0.2,0.27,1.11,0.08,0.59,0.31,50,0,1742.35,2020-07-15 23:48:06,NULL
177442,2,238.51,239.34,238.15,413.83,413.52,412.8,0,0,4.7,25,150,331,0.18,0.21,1.05,0.18,0.26,1.1,0.14,0.59,0.3,50,0,1742.36,2020-07-15 23:48:58,NULL
177443,2,238.37,239.32,238.02,413.69,413.39,412.56,0,0,4.3,25,150,301,0.18,0.22,0.96,0.18,0.26,1,0.14,0.58,0.29,50,0,1742.37,2020-07-15 23:49:46,NULL
177444,2,238.58,239.57,238.12,414.09,413.69,412.83,0,0,4.2,10,150,246,0.27,0.22,0.94,0.27,0.26,1,0.04,0.58,0.26,50,0,1742.38,2020-07-15 23:50:53,NULL
177445,2,238.51,239.54,238.14,414.01,413.69,412.8,0,0,4.1,5,125,241,0.27,0.21,0.94,0.26,0.24,0.96,0.02,0.51,0.25,50,0,1742.39,2020-07-15 23:52:00,NULL
177446,2,238.85,239.85,238.49,414.57,414.25,413.39,0,0,4.1,25,125,246,0.18,0.21,0.93,0.17,0.24,0.96,0.15,0.52,0.26,50,0,1742.4,2020-07-15 23:53:07,NULL
177447,2,238.91,239.84,238.55,414.61,414.29,413.49,0,0,4.5,25,120,271,0.18,0.21,1,0.18,0.24,1.03,0.14,0.51,0.26,50,0,1742.41,2020-07-15 23:53:57,NULL
177448,2,238.81,239.84,238.5,414.52,414.26,413.36,0,1.6,4.2,25,216,246,0.18,0.23,0.94,0.17,0.31,0.97,0.15,0.7,0.25,50,0,1742.42,2020-07-15 23:54:46,NULL
177449,2,238.71,239.88,238.49,414.47,414.28,413.27,0,2,4,25,256,231,0.18,0.34,0.9,0.17,0.42,0.93,0.15,0.61,0.24,50,0,1742.43,2020-07-15 23:55:38,NULL
177450,2,238.7,239.8,238.49,414.39,414.21,413.26,0,2,4.2,25,256,246,0.18,0.34,0.95,0.18,0.42,0.98,0.15,0.61,0.25,50,0,1742.44,2020-07-15 23:56:29,NULL
177451,2,238.98,240.05,238.67,414.85,414.59,413.66,0,1.9,4.1,25,246,236,0.17,0.3,0.92,0.17,0.38,0.94,0.11,0.64,0.25,50,0,1742.45,2020-07-15 23:57:36,NULL
177452,2,239.18,240.14,238.79,415.11,414.77,413.94,0,1.6,4.3,25,211,251,0.18,0.23,0.96,0.18,0.3,0.99,0.14,0.7,0.25,50,0,1742.46,2020-07-15 23:58:26,NULL
177453,2,239.24,240.18,238.82,415.19,414.83,414.01,0,0,4.3,25,165,291,0.18,0.22,0.96,0.18,0.27,1,0.14,0.62,0.29,50,0,1742.47,2020-07-15 23:59:16,NULL
177454,2,238.84,239.93,238.59,414.63,414.41,413.46,0,2,4.2,20,271,286,0.18,0.32,0.94,0.17,0.42,0.98,0.15,0.65,0.29,50,0,1742.48,2020-07-16 00:00:06,NULL
177455,2,238.59,239.61,238.24,414.13,413.83,412.95,0,2.2,4.3,20,241,296,0.18,0.42,0.96,0.17,0.48,0.99,0.15,0.52,0.29,50,0,1742.49,2020-07-16 00:01:15,NULL
177456,2,238.63,239.72,238.62,414.27,414.26,413.31,0,3.2,4.4,25,336,296,0.18,0.66,0.98,0.17,0.73,1.01,0.15,0.46,0.29,50,0,1742.5,2020-07-16 00:02:03,NULL
177457,2,238.89,239.9,238.51,414.64,414.31,413.44,0,1.9,4.2,20,211,286,0.31,0.34,0.95,0.3,0.39,0.98,0.07,0.54,0.29,50,0,1742.51,2020-07-16 00:02:53,NULL
177458,2,239.05,239.88,238.39,414.76,414.19,413.47,1.5,0,4.2,70,120,281,0.31,0.2,0.94,0.32,0.23,0.98,0.22,0.51,0.29,50,0,1742.52,2020-07-16 00:03:43,NULL
177459,2,238.99,239.81,238.46,414.65,414.2,413.48,0,0,4.2,25,150,281,0.19,0.22,0.94,0.18,0.26,0.97,0.14,0.58,0.29,50,0,1742.53,2020-07-16 00:04:49,NULL
177460,2,239.02,239.86,238.48,414.72,414.25,413.52,0,0,4.1,25,150,246,0.18,0.22,0.93,0.18,0.26,0.96,0.14,0.59,0.25,50,0,1742.54,2020-07-16 00:05:39,NULL
177461,2,239.02,239.78,238.4,414.65,414.12,413.46,0,0,4.3,25,105,261,0.18,0.21,0.97,0.18,0.23,1,0.14,0.47,0.26,50,0,1742.55,2020-07-16 00:06:29,NULL
177462,2,239.09,239.89,238.49,414.8,414.28,413.59,0,0,4.2,25,105,246,0.19,0.21,0.94,0.18,0.23,0.98,0.14,0.48,0.26,50,0,1742.56,2020-07-16 00:07:19,NULL
177463,2,239.02,239.86,238.44,414.72,414.22,413.49,0,0,4.2,25,105,246,0.19,0.21,0.94,0.18,0.23,0.96,0.14,0.47,0.26,50,0,1742.57,2020-07-16 00:08:26,NULL
177464,2,238.74,239.68,238.29,414.32,413.94,413.12,0,0,4.2,25,150,241,0.19,0.21,0.94,0.18,0.25,0.96,0.14,0.62,0.25,50,0,1742.58,2020-07-16 00:09:16,NULL
177465,2,238.74,239.74,238.4,414.37,414.08,413.21,0,1.8,4.2,20,191,246,0.17,0.32,0.94,0.17,0.37,0.97,0.15,0.51,0.25,50,0,1742.59,2020-07-16 00:10:06,NULL
177466,2,238.91,239.88,238.56,414.64,414.34,413.5,1.5,1.9,4.8,25,251,331,0.31,0.31,1.06,0.31,0.4,1.11,0.07,0.63,0.3,50,0,1742.6,2020-07-16 00:10:56,NULL
177467,2,239.02,239.94,238.66,414.79,414.49,413.68,1.5,1.8,4.6,20,196,316,0.31,0.33,1.01,0.31,0.38,1.06,0.07,0.52,0.3,50,0,1742.61,2020-07-16 00:12:18,NULL
177468,2,239.24,240.2,239,415.2,415,414.17,0,2.1,4.3,20,221,291,0.18,0.4,0.95,0.17,0.46,0.99,0.12,0.48,0.29,50,0,1742.62,2020-07-16 00:13:09,NULL
177469,2,239.34,240.23,238.97,415.32,415,414.23,0,1.6,4.1,25,150,286,0.18,0.28,0.92,0.18,0.31,0.96,0.14,0.48,0.3,50,0,1742.63,2020-07-16 00:13:59,NULL
177470,2,239.12,239.93,238.6,414.87,414.42,413.72,0,0,4.1,20,75,286,0.18,0.19,0.92,0.18,0.2,0.95,0.15,0.38,0.3,50,0,1742.64,2020-07-16 00:14:49,NULL
177471,2,238.9,239.68,238.41,414.46,414.04,413.36,0,0,4.1,20,75,281,0.18,0.19,0.92,0.18,0.2,0.96,0.11,0.38,0.29,50,0,1742.65,2020-07-16 00:15:39,NULL
177472,2,238.86,239.72,238.36,414.47,414.03,413.28,0,0,4.1,20,120,276,0.19,0.2,0.92,0.19,0.23,0.96,0.1,0.53,0.29,50,0,1742.66,2020-07-16 00:16:46,NULL
177473,2,238.85,239.71,238.41,414.44,414.06,413.32,0,0,4.3,20,120,291,0.19,0.2,0.94,0.19,0.23,0.98,0.1,0.53,0.29,49.89,0,1742.67,2020-07-16 00:17:53,NULL
177474,2,238.94,239.7,238.36,414.51,414.01,413.35,1.5,0,4.7,65,125,336,0.33,0.2,1.06,0.33,0.23,1.1,0.2,0.54,0.31,49.89,0,1742.68,2020-07-16 00:18:43,NULL
177475,2,238.72,239.83,238.46,414.44,414.21,413.26,1.5,2.3,4.2,65,271,251,0.32,0.43,0.96,0.32,0.5,0.98,0.2,0.54,0.26,49.89,0,1742.69,2020-07-16 00:19:33,NULL
177476,2,238.9,239.71,238.53,414.49,414.17,413.47,0,2,4.7,20,150,291,0.19,0.4,1.06,0.19,0.42,1.1,0.1,0.36,0.26,49.89,0,1742.7,2020-07-16 00:20:23,NULL
177477,2,238.81,239.82,238.54,414.51,414.27,413.4,0,2.1,4.2,20,221,246,0.19,0.39,0.94,0.18,0.44,0.96,0.11,0.5,0.26,49.88,0,1742.71,2020-07-16 00:21:30,NULL
177478,2,239.06,239.86,238.51,414.76,414.28,413.59,0,0,4.2,20,75,246,0.19,0.19,0.94,0.19,0.2,0.98,0.11,0.38,0.25,49.88,0,1742.72,2020-07-16 00:22:20,NULL
177479,2,239.06,239.86,238.52,414.75,414.28,413.59,0,0,4.1,20,75,246,0.19,0.19,0.92,0.19,0.2,0.95,0.1,0.38,0.26,49.88,0,1742.73,2020-07-16 00:23:10,NULL
177480,2,239.33,240.24,238.93,415.32,414.98,414.19,0,2.1,4.2,50,216,246,0.28,0.32,0.93,0.29,0.37,0.96,0.18,0.52,0.26,50,0,1742.74,2020-07-16 00:24:00,NULL
177481,2,239.57,240.43,239.01,415.69,415.21,414.46,0,0,4.3,50,80,256,0.28,0.2,0.96,0.28,0.21,1,0.18,0.39,0.26,50,0,1742.75,2020-07-16 00:25:06,NULL
177482,2,239.46,240.4,239.14,415.57,415.3,414.48,0,1.7,4.3,25,125,256,0.18,0.32,0.97,0.18,0.33,0.99,0.11,0.36,0.25,50,0,1742.76,2020-07-16 00:25:58,NULL
177483,2,239.79,240.69,239.45,416.11,415.81,415.03,0,1.7,4.3,25,150,256,0.18,0.32,0.94,0.18,0.35,0.98,0.14,0.42,0.25,50,0,1742.77,2020-07-16 00:26:46,NULL
177484,2,239.67,240.53,239.25,415.87,415.51,414.76,0,1.6,4.3,25,135,246,0.18,0.29,0.95,0.18,0.32,0.98,0.11,0.43,0.25,50,0,1742.78,2020-07-16 00:27:36,NULL
177485,2,239.28,240.13,238.9,415.19,414.85,414.12,0,1.6,4.3,20,140,256,0.18,0.29,0.99,0.18,0.31,1.02,0.11,0.45,0.26,50,0,1742.79,2020-07-16 00:28:43,NULL
177486,2,239.38,240.09,238.88,415.24,414.8,414.19,0,0,4.7,20,110,291,0.18,0.2,1.05,0.18,0.23,1.09,0.11,0.47,0.26,50,0,1742.8,2020-07-16 00:29:33,NULL
177487,2,239.09,239.91,238.71,414.83,414.5,413.79,0,1.7,4.5,25,150,276,0.18,0.32,1.02,0.17,0.35,1.05,0.15,0.43,0.26,50,0,1742.81,2020-07-16 00:30:23,NULL
177488,2,238.99,239.83,238.56,414.67,414.29,413.57,0,0,4.2,25,110,251,0.18,0.21,0.93,0.18,0.23,0.96,0.14,0.49,0.26,50,0,1742.82,2020-07-16 00:31:13,NULL
177489,2,239,240.02,238.73,414.85,414.61,413.73,0,1.8,4.1,25,211,241,0.17,0.32,0.93,0.17,0.38,0.96,0.15,0.56,0.25,50,0,1742.83,2020-07-16 00:32:20,NULL
177490,2,239.03,239.95,238.59,414.81,414.43,413.63,0,0,4.1,25,105,241,0.18,0.2,0.92,0.17,0.22,0.95,0.15,0.48,0.25,50,0,1742.84,2020-07-16 00:33:26,NULL
177491,2,239.04,239.91,238.58,414.79,414.39,413.64,0,1.8,4.2,25,150,246,0.19,0.33,0.93,0.18,0.35,0.96,0.14,0.43,0.25,50,0,1742.85,2020-07-16 00:34:33,NULL
177492,2,239.08,239.99,238.69,414.89,414.55,413.77,0,2.1,4.2,25,170,251,0.18,0.44,0.94,0.18,0.47,0.96,0.17,0.36,0.26,50,0,1742.86,2020-07-16 00:35:23,NULL
177493,2,239.28,240.15,238.78,415.2,414.76,414.01,0,1.7,4.1,30,120,241,0.18,0.32,0.92,0.18,0.34,0.95,0.17,0.37,0.26,50,0,1742.87,2020-07-16 00:36:13,NULL
177494,2,239.41,240.2,238.75,415.35,414.79,414.1,0,0,4.1,25,80,236,0.19,0.2,0.91,0.19,0.21,0.94,0.14,0.37,0.25,50,0,1742.88,2020-07-16 00:37:03,NULL
177495,2,239.53,240.33,239.03,415.58,415.13,414.44,0,0,4.2,25,125,286,0.19,0.2,0.94,0.18,0.24,0.98,0.14,0.54,0.3,50,0,1742.89,2020-07-16 00:38:10,NULL
177496,2,239.45,240.32,238.92,415.49,415.03,414.28,1.5,0,4.1,75,125,276,0.32,0.21,0.92,0.32,0.24,0.96,0.23,0.53,0.29,50,0,1742.9,2020-07-16 00:39:00,NULL
177497,2,239.1,240.18,238.89,415.07,414.89,413.95,1.5,2.3,4.2,75,271,281,0.32,0.34,0.93,0.32,0.4,0.97,0.24,0.53,0.29,50,0,1742.91,2020-07-16 00:39:50,NULL
177498,2,239.25,240.19,238.95,415.21,414.95,414.13,1.5,1.9,4.3,70,211,326,0.31,0.33,0.94,0.31,0.39,1,0.18,0.55,0.33,50,0,1742.92,2020-07-16 00:40:40,NULL
177499,2,239.44,240.27,239.09,415.44,415.14,414.41,1.5,1.6,4.4,25,155,341,0.31,0.29,0.97,0.31,0.33,1.02,0.08,0.48,0.33,50,0,1742.93,2020-07-16 00:41:47,NULL
177500,2,239.43,240.19,239.02,415.36,415,414.35,0,0,4.5,20,120,347,0.18,0.2,0.98,0.17,0.23,1.04,0.15,0.52,0.33,50,0,1742.94,2020-07-16 00:42:56,NULL
177501,2,239.72,240.54,239.47,415.92,415.7,414.99,0,1.6,4.3,25,150,331,0.18,0.29,0.94,0.18,0.32,1,0.14,0.47,0.33,50,0,1742.95,2020-07-16 00:43:43,NULL
177502,2,239.62,240.5,239.33,415.8,415.55,414.79,0,1.6,4.3,25,155,296,0.18,0.29,0.94,0.18,0.32,0.98,0.14,0.48,0.3,50,0,1742.96,2020-07-16 00:44:33,NULL
177503,2,239.76,240.54,239.4,415.95,415.64,414.96,0,1.6,4.3,20,115,296,0.18,0.28,0.96,0.17,0.3,1,0.15,0.37,0.3,50,0,1742.97,2020-07-16 00:45:23,NULL
177504,2,239.96,240.68,239.42,416.24,415.78,415.16,0,0,4.2,25,30,291,0.18,0.19,0.94,0.18,0.19,0.98,0.14,0.16,0.3,50,0,1742.98,2020-07-16 00:46:13,NULL
177505,2,236.94,237.53,236.49,410.9,410.51,410,0,1.6,4.9,20,75,341,0.18,0.31,1.09,0.18,0.31,1.14,0.11,0.24,0.3,50,0,1742.99,2020-07-16 00:48:11,NULL
177506,2,239.99,240.6,239.57,416.2,415.84,415.31,0,1.6,4.6,20,75,321,0.18,0.32,1.02,0.18,0.32,1.07,0.11,0.25,0.3,50,0,1743,2020-07-16 00:48:23,NULL
177507,2,236.96,237.71,236.48,411.08,410.66,410.01,0,0,4.2,25,55,246,0.18,0.2,0.94,0.18,0.21,0.96,0.14,0.27,0.25,50,0,1743.01,2020-07-16 00:49:01,NULL
177508,2,236.74,237.52,236.3,410.71,410.34,409.66,0,0,4.2,25,60,246,0.17,0.2,0.95,0.17,0.21,0.98,0.14,0.27,0.26,50,0,1743.02,2020-07-16 00:49:50,NULL
177509,2,236.53,237.31,235.96,410.36,409.86,409.18,1.5,0,4.2,20,55,246,0.31,0.2,0.94,0.3,0.2,0.96,0.07,0.28,0.26,50,0,1743.03,2020-07-16 00:50:57,NULL
177510,2,236.54,237.35,236.01,410.4,409.94,409.24,1.5,0,4.4,20,55,256,0.31,0.2,0.96,0.31,0.2,1,0.07,0.3,0.26,50,0,1743.04,2020-07-16 00:51:47,NULL
177511,2,236.57,237.42,236.13,410.49,410.11,409.37,0,0,4.2,25,55,246,0.18,0.19,0.92,0.17,0.2,0.95,0.14,0.3,0.25,50,0,1743.05,2020-07-16 00:52:37,NULL
177512,2,236.69,237.5,236.22,410.66,410.26,409.55,0,0,4.2,20,55,246,0.19,0.2,0.94,0.19,0.21,0.97,0.11,0.27,0.25,50,0,1743.06,2020-07-16 00:53:27,NULL
177513,2,236.76,237.69,236.44,410.89,410.6,409.8,0,1.6,4.1,15,95,236,0.19,0.31,0.92,0.19,0.32,0.94,0.08,0.3,0.25,50,0,1743.07,2020-07-16 00:54:33,NULL
177514,2,236.59,237.51,236.29,410.58,410.32,409.52,0,1.7,4.2,20,145,241,0.19,0.31,0.93,0.19,0.34,0.96,0.11,0.43,0.25,50,0,1743.08,2020-07-16 00:55:24,NULL
177515,2,236.63,237.53,236.21,410.63,410.27,409.5,0,0,4.2,20,100,246,0.19,0.2,0.94,0.19,0.22,0.96,0.11,0.46,0.26,50,0,1743.09,2020-07-16 00:56:13,NULL
177516,2,236.5,237.43,235.99,410.44,410,409.19,0,0,4.1,50,95,236,0.28,0.2,0.92,0.28,0.22,0.95,0.16,0.46,0.25,50,0,1743.1,2020-07-16 00:57:04,NULL
177517,2,236.72,237.44,236.13,410.63,410.12,409.5,0,0,4.7,50,70,286,0.27,0.19,1.04,0.19,0.21,1.08,0.1,0.34,0.27,50,0,1743.11,2020-07-16 00:58:10,NULL
177518,2,236.83,237.57,236.31,410.85,410.39,409.75,0,0,4.6,15,115,281,0.19,0.2,1.02,0.19,0.23,1.06,0.08,0.51,0.26,50,0,1743.12,2020-07-16 00:59:00,NULL
177519,2,236.7,237.7,236.45,410.84,410.63,409.76,0,2,4.1,20,186,236,0.19,0.4,0.9,0.18,0.44,0.93,0.08,0.42,0.25,50,0,1743.13,2020-07-16 00:59:50,NULL
177520,2,236.42,237.39,236.15,410.33,410.1,409.26,0,2,4,20,191,231,0.19,0.4,0.9,0.19,0.44,0.92,0.11,0.44,0.25,50,0,1743.14,2020-07-16 01:00:40,NULL
177521,2,236.33,237.31,235.99,410.18,409.89,409.04,0,1.6,4.1,15,145,236,0.19,0.29,0.92,0.18,0.32,0.94,0.08,0.46,0.25,50,0,1743.15,2020-07-16 01:01:49,NULL
177522,2,236.49,237.42,236.1,410.42,410.09,409.27,0,0,4.2,25,150,241,0.17,0.21,0.93,0.17,0.26,0.96,0.15,0.61,0.25,50,0,1743.16,2020-07-16 01:02:56,NULL
177523,2,236.71,237.53,236.27,410.7,410.32,409.61,0,0,4.6,25,155,271,0.18,0.21,1.01,0.17,0.25,1.05,0.15,0.62,0.26,50,0,1743.17,2020-07-16 01:03:46,NULL
177524,2,236.73,237.56,236.31,410.75,410.39,409.67,0,0,4.6,25,155,276,0.18,0.21,1.02,0.17,0.25,1.04,0.15,0.6,0.26,50,0,1743.18,2020-07-16 01:04:36,NULL
177525,2,236.79,237.69,236.47,410.91,410.63,409.85,0,0,4.2,25,155,246,0.18,0.21,0.94,0.18,0.26,0.98,0.15,0.59,0.26,50,0,1743.19,2020-07-16 01:05:26,NULL
177526,2,236.7,237.7,236.39,410.84,410.57,409.71,0,1.8,4.2,25,196,246,0.18,0.33,0.94,0.18,0.38,0.97,0.14,0.52,0.26,50,0,1743.2,2020-07-16 01:06:33,NULL
177527,2,236.63,237.6,236.22,410.7,410.35,409.5,0,1.5,4.2,25,201,251,0.18,0.22,0.95,0.18,0.3,0.98,0.14,0.68,0.26,50,0,1743.21,2020-07-16 01:07:23,NULL
177528,2,236.67,237.66,236.26,410.78,410.43,409.57,0,1.6,4.2,20,201,241,0.19,0.23,0.93,0.19,0.3,0.94,0.14,0.68,0.26,50,0,1743.22,2020-07-16 01:08:13,NULL
177529,2,236.73,237.74,236.24,410.9,410.48,409.6,1.5,1.5,4.2,65,201,246,0.31,0.22,0.94,0.32,0.3,0.97,0.21,0.68,0.26,50,0,1743.23,2020-07-16 01:09:03,NULL
177530,2,236.82,237.73,236.37,410.97,410.58,409.79,0,1.5,4.3,20,201,291,0.18,0.22,0.94,0.18,0.3,1,0.14,0.69,0.3,50,0,1743.24,2020-07-16 01:10:10,NULL
177531,2,236.64,237.66,236.34,410.76,410.5,409.62,0,1.8,4.3,25,276,291,0.19,0.24,0.94,0.18,0.36,0.98,0.14,0.76,0.3,50,0,1743.25,2020-07-16 01:11:00,NULL
177532,2,236.36,237.53,236.34,410.4,410.39,409.37,0,2.6,4.3,25,362,291,0.3,0.47,0.96,0.3,0.59,1,0.07,0.62,0.3,50,0,1743.26,2020-07-16 01:11:50,NULL
177533,2,236.36,237.46,236.3,410.34,410.29,409.34,0,2.2,4.2,25,316,291,0.17,0.35,0.94,0.17,0.47,0.98,0.15,0.67,0.29,50,0,1743.27,2020-07-16 01:12:40,NULL
177534,2,236.42,237.56,236.34,410.48,410.41,409.42,0,2.3,4.3,25,377,286,0.17,0.35,0.94,0.17,0.51,0.98,0.15,0.74,0.3,50,0,1743.28,2020-07-16 01:13:46,NULL
177535,2,236.83,237.84,236.65,411.08,410.92,410.05,0,1.9,4.4,25,261,286,0.18,0.31,0.94,0.17,0.4,0.98,0.12,0.66,0.29,50,0,1743.29,2020-07-16 01:15:26,NULL
177536,2,236.66,237.61,236.36,410.73,410.47,409.64,0,1.6,4.4,25,231,301,0.17,0.23,0.98,0.17,0.32,1.02,0.15,0.72,0.3,50,0,1743.3,2020-07-16 01:15:39,NULL
177537,2,236.76,237.7,236.55,410.89,410.71,409.9,0,1.9,4.6,20,256,316,0.18,0.3,1,0.17,0.39,1.05,0.12,0.66,0.3,50,0,1743.31,2020-07-16 01:16:16,NULL
177538,2,236.85,237.63,236.52,410.9,410.62,409.95,0,1.5,4.9,25,176,377,0.18,0.22,1.06,0.17,0.28,1.13,0.12,0.66,0.34,50,0,1743.32,2020-07-16 01:17:23,NULL
177539,2,236.93,237.69,236.66,411.03,410.8,410.13,0,2.4,4.8,20,321,331,0.18,0.42,1.07,0.17,0.52,1.12,0.12,0.67,0.3,50,0,1743.33,2020-07-16 01:18:13,NULL
177540,2,236.73,237.57,236.42,410.75,410.48,409.76,0,1.5,4.6,20,181,311,0.18,0.22,1,0.17,0.28,1.05,0.12,0.64,0.3,49.9,0,1743.34,2020-07-16 01:19:03,NULL
177541,2,236.75,237.65,236.41,410.84,410.55,409.77,0,1.5,4.3,20,196,291,0.18,0.22,0.95,0.17,0.29,0.98,0.12,0.67,0.29,49.89,0,1743.35,2020-07-16 01:19:53,NULL
177542,2,236.42,237.38,236.15,410.32,410.09,409.26,1.5,1.8,4.6,25,231,321,0.3,0.3,1.02,0.3,0.38,1.07,0.07,0.61,0.3,49.86,0,1743.36,2020-07-16 01:21:00,NULL
177543,2,236.59,237.59,236.43,410.65,410.51,409.64,0,2,4.5,25,296,316,0.18,0.32,0.98,0.17,0.36,1.02,0.14,0.76,0.31,49.88,0,1743.37,2020-07-16 01:21:50,NULL
177544,2,236.28,237.37,236.18,410.19,410.1,409.16,0,2.2,4.1,25,311,286,0.17,0.35,0.92,0.16,0.46,0.96,0.15,0.67,0.3,49.87,0,1743.38,2020-07-16 01:22:40,NULL
177545,2,236.31,237.37,236.15,410.22,410.08,409.16,0,2,4.1,20,266,251,0.18,0.34,0.91,0.17,0.43,0.96,0.15,0.62,0.27,49.87,0,1743.39,2020-07-16 01:23:30,NULL
177546,2,236.39,237.43,236.24,410.34,410.22,409.31,0,2,4.1,25,266,241,0.17,0.34,0.92,0.17,0.43,0.94,0.15,0.62,0.26,49.88,0,1743.4,2020-07-16 01:24:36,NULL
177547,2,236.67,237.73,236.38,410.84,410.59,409.67,0,1.6,4,25,221,246,0.18,0.23,0.9,0.18,0.31,0.92,0.15,0.71,0.26,50,0,1743.41,2020-07-16 01:25:26,NULL
177548,2,236.69,237.79,236.55,410.91,410.79,409.84,0,2,4.1,25,271,246,0.17,0.34,0.9,0.17,0.43,0.93,0.15,0.63,0.26,50,0,1743.42,2020-07-16 01:26:16,NULL
177549,2,236.72,237.81,236.57,410.96,410.82,409.88,0,2,4.1,25,271,246,0.18,0.34,0.92,0.17,0.43,0.94,0.15,0.62,0.27,50,0,1743.43,2020-07-16 01:27:09,NULL
177550,2,236.9,237.93,236.6,411.22,410.96,410.06,0,1.6,4.1,25,221,246,0.18,0.23,0.91,0.17,0.31,0.94,0.15,0.71,0.26,50,0,1743.44,2020-07-16 01:28:16,NULL
177551,2,236.93,237.94,236.59,411.26,410.96,410.08,0,1.6,4.1,25,226,246,0.17,0.23,0.91,0.16,0.32,0.94,0.15,0.71,0.27,50,0,1743.45,2020-07-16 01:29:06,NULL
177552,2,237.02,238.04,236.64,411.42,411.08,410.2,0,1.6,4.1,50,221,251,0.28,0.23,0.91,0.28,0.32,0.94,0.18,0.71,0.27,50,0,1743.46,2020-07-16 01:29:56,NULL
177553,2,237.08,238.24,236.88,411.64,411.47,410.46,0,2.3,4.1,50,301,251,0.28,0.42,0.9,0.28,0.51,0.96,0.18,0.58,0.27,50,0,1743.47,2020-07-16 01:30:46,NULL
177554,2,237.55,238.69,237.42,412.44,412.32,411.34,0,2.2,4.1,15,331,246,0.19,0.34,0.91,0.19,0.47,0.94,0.11,0.71,0.26,50,0,1743.48,2020-07-16 01:31:53,NULL
177555,2,237.71,238.79,237.39,412.66,412.38,411.45,0,1.8,4.2,15,261,251,0.19,0.24,0.92,0.19,0.35,0.95,0.08,0.75,0.26,50,0,1743.49,2020-07-16 01:33:00,NULL
177556,2,237.54,238.62,237.32,412.37,412.18,411.24,0,1.7,4.1,20,256,246,0.19,0.24,0.9,0.19,0.35,0.93,0.11,0.74,0.26,50,0,1743.5,2020-07-16 01:34:09,NULL
177557,2,237.62,238.68,237.29,412.49,412.21,411.29,1.5,1.7,4.2,65,256,256,0.32,0.24,0.92,0.32,0.35,0.96,0.2,0.74,0.27,50,0,1743.51,2020-07-16 01:34:56,NULL
177558,2,237.36,238.43,237.1,412.04,411.82,410.9,0,1.7,4.1,15,256,256,0.19,0.23,0.92,0.18,0.34,0.92,0.08,0.75,0.27,50,0,1743.52,2020-07-16 01:35:46,NULL
177559,2,237.17,238.17,236.82,411.66,411.36,410.49,0,1.6,4.1,70,216,246,0.19,0.23,0.9,0.2,0.31,0.93,0.32,0.71,0.26,50,0,1743.53,2020-07-16 01:36:36,NULL
177560,2,237.15,238,236.76,411.49,411.16,410.42,0,1.6,4.6,20,221,296,0.19,0.23,1.02,0.19,0.31,1.07,0.11,0.71,0.27,50,0,1743.54,2020-07-16 01:37:26,NULL
177561,2,237.33,238.17,236.94,411.8,411.46,410.72,0,1.6,4.6,20,216,291,0.19,0.22,1.02,0.19,0.31,1.06,0.14,0.7,0.28,50,0,1743.55,2020-07-16 01:38:33,NULL
177562,2,237.43,238.28,237.17,411.98,411.75,411.02,0,1.9,4.6,15,246,331,0.18,0.31,1.02,0.17,0.39,1.07,0.09,0.64,0.31,50,0,1743.56,2020-07-16 01:39:40,NULL
177563,2,237.17,238.07,237.07,411.57,411.49,410.71,0,2.4,4.7,20,296,331,0.18,0.43,1.02,0.17,0.51,1.08,0.12,0.57,0.31,50,0,1743.57,2020-07-16 01:40:30,NULL
177564,2,237.09,238.1,236.97,411.53,411.42,410.55,0,2.1,4.3,15,276,306,0.18,0.34,0.95,0.17,0.44,1,0.11,0.64,0.31,50,0,1743.58,2020-07-16 01:41:20,NULL
177565,2,236.9,237.99,236.83,411.26,411.21,410.26,0,2.1,4.2,20,316,291,0.18,0.34,0.92,0.17,0.46,0.96,0.12,0.69,0.3,50,0,1743.59,2020-07-16 01:42:10,NULL
177566,2,236.99,238.18,237.11,411.5,411.61,410.58,0,2.7,4.2,65,427,291,0.16,0.45,0.91,0.17,0.61,0.96,0.38,0.7,0.3,50,0,1743.6,2020-07-16 01:43:17,NULL
177567,2,237.14,238.17,236.98,411.63,411.49,410.6,0,1.7,4.1,65,276,291,0.16,0.22,0.9,0.18,0.35,0.92,0.37,0.8,0.31,50,0,1743.61,2020-07-16 01:44:07,NULL
177568,2,237.24,238.32,237.05,411.86,411.68,410.75,0,1.6,4,20,226,281,0.3,0.22,0.88,0.29,0.31,0.92,0.07,0.74,0.3,50,0,1743.62,2020-07-16 01:44:57,NULL
177569,2,237.11,238.19,236.94,411.62,411.47,410.54,0,1.9,4.2,20,261,296,0.29,0.3,0.9,0.29,0.39,0.94,0.07,0.68,0.31,50,0,1743.63,2020-07-16 01:45:47,NULL
177570,2,237.02,238.06,237,411.43,411.41,410.51,0,2.3,4.6,65,306,331,0.16,0.42,1.01,0.17,0.51,1.06,0.38,0.6,0.31,50,0,1743.64,2020-07-16 01:46:53,NULL
177571,2,237.09,237.99,236.84,411.43,411.22,410.43,0,1.5,4.5,65,181,281,0.16,0.21,1,0.17,0.28,1.03,0.38,0.67,0.27,50,0,1743.65,2020-07-16 01:47:43,NULL
177572,2,237.14,238.1,236.94,411.57,411.39,410.56,0,1.5,4.1,70,150,251,0.17,0.24,0.92,0.18,0.28,0.94,0.37,0.55,0.27,50,0,1743.66,2020-07-16 01:48:33,NULL
177573,2,237.1,238.03,236.86,411.47,411.26,410.46,0,1.5,4,65,150,246,0.17,0.24,0.9,0.18,0.27,0.93,0.36,0.56,0.26,50,0,1743.67,2020-07-16 01:49:23,NULL
177574,2,237.26,238.21,236.97,411.77,411.52,410.7,0,1.5,4.1,65,150,246,0.16,0.23,0.92,0.18,0.27,0.94,0.37,0.55,0.27,50,0,1743.68,2020-07-16 01:50:33,NULL
177575,2,237.15,238.09,236.85,411.57,411.31,410.5,0,1.5,4.1,65,150,246,0.16,0.24,0.9,0.17,0.27,0.93,0.38,0.56,0.27,50,0,1743.69,2020-07-16 01:51:20,NULL
177576,2,237.1,238.06,236.8,411.5,411.24,410.4,0,1.5,4.1,65,155,246,0.16,0.24,0.9,0.18,0.29,0.92,0.37,0.54,0.27,50,0,1743.7,2020-07-16 01:52:10,NULL
177577,2,236.95,238.05,236.73,411.36,411.17,410.21,0,1.9,4.1,20,196,246,0.3,0.35,0.9,0.29,0.4,0.92,0.07,0.49,0.26,50,0,1743.71,2020-07-16 01:53:00,NULL
177578,2,236.89,238,236.74,411.27,411.14,410.17,0,2,4.2,20,256,256,0.3,0.35,0.93,0.29,0.43,0.96,0.07,0.6,0.27,50,0,1743.72,2020-07-16 01:54:07,NULL
177579,2,237.19,238.22,237,411.71,411.55,410.66,0,1.6,4.2,65,186,256,0.16,0.25,0.92,0.18,0.3,0.95,0.37,0.62,0.27,50,0,1743.73,2020-07-16 01:54:57,NULL
177580,2,237.3,238.29,237.09,411.88,411.69,410.83,0,1.6,4.1,60,186,286,0.16,0.25,0.92,0.18,0.3,0.94,0.37,0.6,0.3,50,0,1743.74,2020-07-16 01:55:47,NULL
177581,2,237.34,238.28,237.1,411.89,411.68,410.87,0,1.6,4.4,65,181,311,0.17,0.26,0.98,0.18,0.31,1.02,0.37,0.59,0.3,50,0,1743.75,2020-07-16 01:56:37,NULL
177582,2,237.44,238.42,237.28,412.1,411.97,411.12,0,2,4.4,65,231,311,0.16,0.36,0.98,0.18,0.43,1.04,0.37,0.54,0.31,50,0,1743.76,2020-07-16 01:57:43,NULL
177583,2,237.83,238.86,237.69,412.83,412.7,411.81,0,2,4.2,65,226,291,0.16,0.37,0.92,0.17,0.43,0.96,0.38,0.53,0.3,50,0,1743.77,2020-07-16 01:58:33,NULL
177584,2,237.69,238.82,237.71,412.67,412.68,411.7,0,2.4,4.1,65,261,281,0.16,0.45,0.9,0.18,0.52,0.94,0.37,0.5,0.3,50,0,1743.78,2020-07-16 01:59:23,NULL
177585,2,237.39,238.5,237.46,412.14,412.2,411.24,0,2.5,4.2,65,271,291,0.16,0.48,0.92,0.18,0.55,0.98,0.37,0.49,0.3,50,0,1743.79,2020-07-16 02:00:13,NULL
177586,2,237.5,238.61,237.53,412.32,412.36,411.39,0,2.1,4.1,65,236,286,0.16,0.4,0.9,0.18,0.46,0.94,0.38,0.56,0.3,50,0,1743.8,2020-07-16 02:01:21,NULL
177587,2,237.59,238.79,237.63,412.56,412.6,411.56,0,1.9,4,65,251,246,0.16,0.26,0.9,0.18,0.35,0.93,0.39,0.67,0.26,50,0,1743.81,2020-07-16 02:02:28,NULL
177588,2,237.58,238.75,237.4,412.51,412.36,411.35,1.8,1.7,4.2,10,201,261,0.39,0.26,0.95,0.39,0.32,0.98,0.01,0.64,0.27,50,0,1743.82,2020-07-16 02:03:18,NULL
177589,2,237.59,238.69,237.46,412.47,412.36,411.4,0,1.6,4,35,201,241,0.26,0.26,0.9,0.26,0.32,0.92,0.14,0.64,0.26,50,0,1743.83,2020-07-16 02:04:08,NULL
177590,2,237.55,238.71,237.57,412.45,412.47,411.47,0,2.2,4,65,306,246,0.17,0.36,0.91,0.18,0.47,0.94,0.36,0.66,0.26,50,0,1743.84,2020-07-16 02:04:58,NULL
177591,2,237.76,238.68,237.51,412.61,412.39,411.59,0,1.5,4.1,65,120,251,0.17,0.24,0.9,0.18,0.26,0.94,0.36,0.46,0.27,50,0,1743.85,2020-07-16 02:06:05,NULL
177592,2,237.76,238.71,237.51,412.63,412.42,411.6,0,1.5,4,20,120,246,0.19,0.25,0.89,0.18,0.27,0.92,0.11,0.45,0.26,50,0,1743.86,2020-07-16 02:06:55,NULL
177593,2,237.75,238.71,237.53,412.63,412.44,411.61,0,1.5,4,25,155,241,0.19,0.22,0.89,0.19,0.27,0.92,0.14,0.58,0.26,50,0,1743.87,2020-07-16 02:07:45,NULL
177594,2,237.67,238.59,237.36,412.45,412.19,411.39,0,1.5,4.1,25,155,296,0.19,0.23,0.9,0.19,0.27,0.96,0.13,0.57,0.31,50,0,1743.88,2020-07-16 02:08:35,NULL
177595,2,237.5,238.43,237.23,412.17,411.93,411.12,0,1.5,4.1,25,155,286,0.19,0.22,0.9,0.19,0.27,0.94,0.13,0.57,0.31,50,0,1743.89,2020-07-16 02:09:41,NULL
177596,2,237.57,238.47,237.23,412.26,411.97,411.19,0,1.5,4.2,65,150,296,0.2,0.22,0.93,0.2,0.27,0.97,0.32,0.57,0.31,50,0,1743.9,2020-07-16 02:10:48,NULL
177597,2,237.51,238.47,237.23,412.21,411.96,411.14,0,1.6,4.1,65,196,291,0.2,0.23,0.92,0.21,0.3,0.96,0.32,0.66,0.31,50,0,1743.91,2020-07-16 02:11:55,NULL
177598,2,237.65,238.71,237.41,412.54,412.33,411.42,0,1.8,4.2,65,286,296,0.2,0.25,0.92,0.2,0.38,0.96,0.32,0.77,0.31,50,0,1743.92,2020-07-16 02:12:45,NULL
177599,2,237.6,238.6,237.3,412.41,412.15,411.28,0,1.9,4.2,70,291,296,0.2,0.25,0.94,0.2,0.38,0.98,0.32,0.77,0.31,50,0,1743.93,2020-07-16 02:13:35,NULL
177600,2,237.48,238.56,237.4,412.26,412.19,411.26,0,2.3,4.2,20,331,296,0.19,0.37,0.93,0.18,0.49,0.97,0.11,0.68,0.31,50,0,1743.94,2020-07-16 02:14:25,NULL
177601,2,237.36,238.4,237.41,412.02,412.06,411.16,0,2.7,4.7,20,377,341,0.18,0.48,1.05,0.17,0.6,1.1,0.12,0.62,0.31,50,0,1743.95,2020-07-16 02:15:32,NULL
177602,2,237.21,238.35,237.26,411.84,411.89,410.9,0,2.6,4.2,20,362,301,0.17,0.44,0.93,0.17,0.57,0.98,0.12,0.64,0.31,50,0,1743.96,2020-07-16 02:16:21,NULL
177603,2,237.29,238.36,237.2,411.93,411.85,410.92,0,2.2,4.5,20,352,286,0.18,0.34,1.01,0.17,0.48,1.07,0.12,0.73,0.28,50,0,1743.97,2020-07-16 02:17:11,NULL
177604,2,237.43,238.44,237.23,412.11,411.94,411.07,0,2,4.6,20,321,291,0.18,0.26,1.02,0.17,0.41,1.07,0.12,0.8,0.28,50,0,1743.98,2020-07-16 02:18:17,NULL
177605,2,237.41,238.51,237.35,412.16,412.1,411.15,0,2.1,4.3,20,306,261,0.17,0.33,0.94,0.17,0.45,0.97,0.12,0.68,0.27,50,0,1743.99,2020-07-16 02:19:08,NULL
177606,2,237.29,238.46,237.12,412.01,411.86,410.85,0,1.8,4.1,20,271,251,0.31,0.25,0.92,0.3,0.36,0.94,0.07,0.75,0.27,50,0,1744,2020-07-16 02:19:58,NULL
177607,2,237.36,238.41,237.11,412.03,411.81,410.9,0,1.8,4.1,25,276,246,0.17,0.25,0.9,0.17,0.37,0.94,0.15,0.75,0.26,50,0,1744.01,2020-07-16 02:20:48,NULL
177608,2,237.25,238.35,237.21,411.89,411.85,410.9,0,2.2,4,25,316,241,0.17,0.36,0.9,0.16,0.47,0.92,0.15,0.62,0.26,50,0,1744.02,2020-07-16 02:21:38,NULL
177609,2,237.22,238.24,237.06,411.76,411.62,410.74,0,2.1,4.1,25,271,251,0.17,0.35,0.92,0.17,0.44,0.92,0.15,0.61,0.26,50,0,1744.03,2020-07-16 02:22:45,NULL
177610,2,237.36,238.42,237.18,412.03,411.88,410.97,0,1.8,4.1,20,271,251,0.18,0.25,0.91,0.17,0.36,0.94,0.12,0.76,0.27,50,0,1744.04,2020-07-16 02:23:35,NULL
177611,2,237.18,238.29,237.04,411.77,411.65,410.68,0,1.8,4.1,20,271,251,0.16,0.24,0.92,0.16,0.36,0.94,0.15,0.76,0.27,50,0,1744.05,2020-07-16 02:24:25,NULL
177612,2,237.2,238.3,237.04,411.79,411.65,410.7,0,1.7,4.2,25,271,256,0.18,0.23,0.94,0.17,0.35,0.96,0.11,0.77,0.27,50,0,1744.06,2020-07-16 02:25:15,NULL
177613,2,237.25,238.4,237.03,411.93,411.74,410.74,1.5,1.7,4,25,241,246,0.31,0.23,0.9,0.31,0.33,0.92,0.08,0.74,0.26,50,0,1744.07,2020-07-16 02:26:21,NULL
177614,2,237.22,238.27,237.02,411.79,411.62,410.71,0,1.7,4.1,25,246,251,0.18,0.23,0.9,0.17,0.33,0.94,0.15,0.74,0.27,49.89,0,1744.08,2020-07-16 02:27:12,NULL
177615,2,237.37,238.41,237.18,412.04,411.87,410.97,0,1.5,4,25,196,246,0.16,0.22,0.9,0.16,0.29,0.93,0.15,0.67,0.26,49.89,0,1744.09,2020-07-16 02:28:01,NULL
177616,2,237.44,238.37,237.1,412.06,411.77,410.97,0,0,4,25,150,246,0.18,0.21,0.9,0.18,0.25,0.94,0.14,0.6,0.27,49.9,0,1744.1,2020-07-16 02:28:51,NULL
177617,2,237.83,238.79,237.5,412.77,412.48,411.65,0,0,4,25,150,251,0.17,0.22,0.9,0.17,0.26,0.94,0.15,0.59,0.27,50,0,1744.11,2020-07-16 02:30:01,NULL
177618,2,237.73,238.81,237.49,412.69,412.48,411.55,1.5,1.8,3.9,20,196,236,0.3,0.33,0.88,0.3,0.38,0.92,0.08,0.51,0.26,50,0,1744.12,2020-07-16 02:30:49,NULL
177619,2,237.96,239.01,237.8,413.06,412.93,412.01,0,1.8,4,20,196,241,0.17,0.33,0.9,0.16,0.38,0.94,0.15,0.52,0.26,50,0,1744.13,2020-07-16 02:31:56,NULL
177620,2,238.09,239.26,238.07,413.4,413.38,412.37,0,2.2,3.9,20,231,231,0.18,0.42,0.88,0.17,0.47,0.91,0.15,0.48,0.25,50,0,1744.14,2020-07-16 02:33:03,NULL
177621,2,238.06,239.05,237.84,413.19,413,412.14,0,1.8,4.3,25,196,266,0.18,0.33,0.98,0.17,0.38,1,0.12,0.51,0.26,50,0,1744.15,2020-07-16 02:34:09,NULL
177622,2,238.01,239,237.9,413.1,413,412.14,0,2,4.5,25,256,321,0.17,0.32,1,0.17,0.41,1.05,0.15,0.63,0.3,50,0,1744.16,2020-07-16 02:34:59,NULL
177623,2,238.1,239.04,237.84,413.22,412.99,412.18,0,0,4.1,25,150,286,0.18,0.21,0.9,0.18,0.26,0.94,0.14,0.6,0.3,50,0,1744.17,2020-07-16 02:35:49,NULL
177624,2,237.85,238.78,237.49,412.77,412.46,411.65,0,1.5,4.1,5,155,291,0.27,0.22,0.92,0.26,0.27,0.94,0.02,0.6,0.3,50,0,1744.18,2020-07-16 02:36:39,NULL
177625,2,237.95,238.89,237.61,412.96,412.66,411.85,0,1.5,4.2,10,155,336,0.27,0.22,0.91,0.27,0.27,0.96,0.04,0.58,0.35,50,0,1744.19,2020-07-16 02:37:48,NULL
177626,2,237.81,238.68,237.57,412.65,412.44,411.69,0,1.8,4.2,20,186,331,0.18,0.3,0.92,0.17,0.35,0.97,0.12,0.53,0.35,50,0,1744.2,2020-07-16 02:38:36,NULL
177627,2,237.9,238.79,237.59,412.83,412.56,411.79,0,1.6,4.2,30,191,336,0.18,0.23,0.92,0.18,0.29,0.98,0.17,0.66,0.34,50,0,1744.21,2020-07-16 02:39:26,NULL
177628,2,237.95,238.86,237.63,412.93,412.66,411.87,0,1.6,4.3,25,186,336,0.19,0.23,0.92,0.18,0.29,0.98,0.14,0.65,0.34,50,0,1744.22,2020-07-16 02:40:16,NULL
177629,2,237.92,238.88,237.65,412.92,412.69,411.86,0,1.5,4.2,20,186,291,0.19,0.23,0.92,0.18,0.29,0.96,0.11,0.65,0.3,50,0,1744.23,2020-07-16 02:41:23,NULL
177630,2,237.94,238.92,237.68,412.96,412.75,411.9,0,1.5,4.1,25,186,291,0.18,0.23,0.9,0.18,0.29,0.94,0.14,0.64,0.31,50,0,1744.24,2020-07-16 02:42:13,NULL
177631,2,238.05,238.94,237.7,413.09,412.79,412.01,0,1.5,4.1,25,186,286,0.18,0.23,0.9,0.18,0.28,0.94,0.17,0.64,0.31,50,0,1744.25,2020-07-16 02:43:03,NULL
177632,2,237.99,238.98,237.67,413.06,412.79,411.93,0,1.7,4.1,70,231,286,0.2,0.23,0.9,0.21,0.32,0.94,0.34,0.71,0.3,50,0,1744.26,2020-07-16 02:43:53,NULL
177633,2,237.89,238.97,237.81,412.97,412.9,411.97,0,2.2,4.1,70,316,291,0.19,0.36,0.92,0.2,0.47,0.96,0.35,0.67,0.3,50,0,1744.27,2020-07-16 02:45:01,NULL
177634,2,238.36,239.45,238.15,413.8,413.61,412.67,0,2.6,4,20,276,241,0.19,0.24,0.9,0.19,0.36,0.93,0.11,0.78,0.26,50,0,1744.28,2020-07-16 02:46:08,NULL
177635,2,238.69,239.65,238.43,414.25,414.03,413.19,0,1.8,4.5,15,276,286,0.2,0.24,1.01,0.19,0.36,1.05,0.1,0.76,0.28,50,0,1744.29,2020-07-16 02:46:58,NULL
177636,2,238.51,239.5,238.31,413.97,413.8,412.94,0,2,4.5,15,276,281,0.19,0.31,1,0.19,0.41,1.03,0.08,0.67,0.27,50,0,1744.3,2020-07-16 02:47:48,NULL
177637,2,238.53,239.58,238.35,414.05,413.89,412.98,0,1.9,4,20,236,241,0.19,0.31,0.9,0.19,0.38,0.92,0.11,0.62,0.26,50,0,1744.31,2020-07-16 02:48:38,NULL
177638,2,238.34,239.33,238.1,413.67,413.47,412.61,0,1.9,3.9,15,196,236,0.19,0.34,0.88,0.18,0.39,0.9,0.11,0.5,0.26,50,0,1744.32,2020-07-16 02:49:44,NULL
177639,2,238.38,239.4,238.26,413.77,413.66,412.78,0,2.3,4,20,241,246,0.19,0.46,0.9,0.18,0.51,0.92,0.11,0.47,0.27,50,0,1744.33,2020-07-16 02:50:34,NULL
177640,2,238.5,239.38,238.25,413.86,413.64,412.88,0,1.9,4.2,20,201,251,0.19,0.34,0.96,0.19,0.39,0.98,0.11,0.52,0.27,50,0,1744.34,2020-07-16 02:51:24,NULL
177641,2,238.74,239.55,238.27,414.21,413.81,413.1,1.5,1.5,4.3,65,155,271,0.32,0.22,0.97,0.32,0.27,1.02,0.2,0.58,0.27,50,0,1744.35,2020-07-16 02:52:14,NULL
177642,2,238.98,239.72,238.46,414.57,414.11,413.47,1.5,1.5,4.4,20,155,276,0.3,0.22,1,0.3,0.27,1.03,0.07,0.59,0.27,50,0,1744.36,2020-07-16 02:53:21,NULL
177643,2,238.81,239.6,238.4,414.32,413.97,413.28,0,1.5,4.4,25,155,276,0.18,0.22,1,0.18,0.26,1.02,0.14,0.6,0.27,50,0,1744.37,2020-07-16 02:54:11,NULL
177644,2,238.68,239.57,238.31,414.18,413.85,413.08,0,0,4,20,155,241,0.18,0.21,0.9,0.18,0.26,0.92,0.14,0.61,0.26,50,0,1744.38,2020-07-16 02:55:01,NULL
177645,2,238.7,239.61,238.4,414.23,413.97,413.18,0,0,4,20,150,241,0.18,0.22,0.9,0.17,0.26,0.93,0.11,0.59,0.26,50,0,1744.39,2020-07-16 02:55:51,NULL
177646,2,238.67,239.69,238.44,414.27,414.07,413.19,1.5,1.9,4,25,201,246,0.3,0.33,0.9,0.3,0.39,0.92,0.08,0.52,0.26,50,0,1744.4,2020-07-16 02:56:58,NULL
177647,2,238.71,239.69,238.49,414.3,414.11,413.26,0,1.8,4,25,191,246,0.17,0.31,0.9,0.17,0.35,0.94,0.15,0.53,0.26,50,0,1744.41,2020-07-16 02:58:05,NULL
177648,2,238.6,239.52,238.34,414.06,413.84,413.04,0,1.8,4,20,191,246,0.18,0.3,0.9,0.17,0.35,0.95,0.12,0.54,0.26,50,0,1744.42,2020-07-16 02:58:54,NULL
177649,2,238.73,239.67,238.33,414.31,413.96,413.15,1.5,1.5,4,25,155,236,0.31,0.22,0.9,0.31,0.26,0.92,0.08,0.6,0.26,50,0,1744.43,2020-07-16 02:59:44,NULL
177650,2,238.96,239.81,238.59,414.63,414.31,413.57,0,0,4,25,155,246,0.17,0.22,0.9,0.17,0.26,0.92,0.15,0.6,0.27,50,0,1744.44,2020-07-16 03:00:34,NULL
177651,2,238.68,239.62,238.31,414.23,413.9,413.08,0,1.5,4,25,181,241,0.17,0.23,0.9,0.17,0.29,0.92,0.15,0.64,0.26,50,0,1744.45,2020-07-16 03:01:41,NULL
177652,2,238.59,239.58,238.37,414.11,413.92,413.06,0,2,4,25,236,241,0.18,0.35,0.9,0.17,0.41,0.92,0.12,0.56,0.26,50,0,1744.46,2020-07-16 03:03:19,NULL
177653,2,238.77,239.71,238.43,414.38,414.08,413.27,0,1.5,3.9,25,186,241,0.18,0.23,0.88,0.17,0.29,0.92,0.15,0.65,0.26,50,0,1744.47,2020-07-16 03:03:57,NULL
177654,2,238.88,239.87,238.62,414.6,414.38,413.52,0,1.8,4,25,216,241,0.18,0.31,0.9,0.18,0.37,0.93,0.14,0.58,0.26,50,0,1744.48,2020-07-16 03:04:45,NULL
177655,2,238.59,239.61,238.39,414.13,413.95,413.08,0,1.8,4.1,25,216,246,0.18,0.31,0.91,0.17,0.37,0.94,0.12,0.59,0.27,50,0,1744.49,2020-07-16 03:05:35,NULL
177656,2,238.4,239.51,238.31,413.88,413.8,412.84,0,2.1,4,20,271,241,0.17,0.35,0.89,0.17,0.44,0.92,0.12,0.62,0.26,50,0,1744.5,2020-07-16 03:06:25,NULL
177657,2,238.72,239.82,238.62,414.42,414.34,413.39,0,2,4.1,25,276,291,0.18,0.34,0.9,0.18,0.43,0.95,0.15,0.64,0.31,50,0,1744.51,2020-07-16 03:07:31,NULL
177658,2,239.13,240.12,238.91,415.04,414.86,414,0,1.6,4.1,20,226,291,0.17,0.22,0.9,0.17,0.31,0.94,0.15,0.73,0.31,50,0,1744.52,2020-07-16 03:08:38,NULL
177659,2,239.09,240.11,239.07,415,414.99,414.1,0,2.5,4.5,25,336,331,0.18,0.44,1.01,0.17,0.55,1.06,0.15,0.58,0.31,50,0,1744.53,2020-07-16 03:09:45,NULL
177660,2,238.86,239.94,238.7,414.65,414.52,413.58,0,1.9,4,10,231,281,0.27,0.33,0.88,0.26,0.4,0.92,0.04,0.58,0.31,50,0,1744.54,2020-07-16 03:10:55,NULL
177661,2,238.84,239.77,238.47,414.49,414.17,413.37,0,1.5,4.1,55,191,296,0.27,0.21,0.9,0.28,0.28,0.95,0.22,0.68,0.31,50,0,1744.55,2020-07-16 03:11:42,NULL
177662,2,238.92,239.89,238.62,414.67,414.41,413.57,0,1.5,4,25,191,286,0.18,0.21,0.88,0.18,0.28,0.92,0.14,0.69,0.31,50,0,1744.56,2020-07-16 03:12:32,NULL
177663,2,238.97,239.9,238.64,414.71,414.43,413.62,0,1.5,4.1,25,191,291,0.18,0.22,0.89,0.18,0.28,0.93,0.17,0.68,0.3,50,0,1744.57,2020-07-16 03:13:22,NULL
177664,2,238.98,239.93,238.72,414.75,414.53,413.7,0,1.5,4.1,20,191,326,0.18,0.22,0.89,0.18,0.28,0.94,0.09,0.68,0.34,50,0,1744.58,2020-07-16 03:14:12,NULL
177665,2,238.62,239.89,238.75,414.4,414.51,413.41,0,2.7,4.1,15,432,281,0.18,0.44,0.9,0.17,0.61,0.94,0.09,0.7,0.3,50,0,1744.59,2020-07-16 03:15:18,NULL
177666,2,238.96,239.98,238.78,414.77,414.62,413.74,0,1.7,4.2,15,281,301,0.18,0.22,0.94,0.18,0.35,0.98,0.09,0.8,0.31,50,0,1744.6,2020-07-16 03:16:08,NULL
177667,2,238.93,239.96,238.75,414.73,414.57,413.68,0,1.7,4.1,20,281,286,0.18,0.23,0.9,0.18,0.35,0.94,0.09,0.8,0.3,50,0,1744.61,2020-07-16 03:16:58,NULL
177668,2,238.99,239.92,238.77,414.75,414.56,413.75,0,1.7,4.6,65,276,326,0.17,0.22,1.01,0.18,0.35,1.06,0.36,0.79,0.31,50,0,1744.62,2020-07-16 03:17:48,NULL
177669,2,238.88,240.03,238.95,414.75,414.81,413.81,0,2.5,4.1,70,352,281,0.17,0.43,0.9,0.18,0.55,0.94,0.37,0.64,0.3,50,0,1744.63,2020-07-16 03:18:55,NULL
177670,2,238.61,239.9,238.76,414.41,414.54,413.42,0,3,4,25,452,241,0.18,0.53,0.9,0.18,0.69,0.92,0.14,0.66,0.26,50,0,1744.64,2020-07-16 03:20:02,NULL
177671,2,238.59,239.72,238.51,414.23,414.16,413.18,0,2.1,4.1,25,316,246,0.18,0.32,0.9,0.18,0.45,0.94,0.11,0.71,0.26,50,0,1744.65,2020-07-16 03:21:09,NULL
177672,2,238.57,239.66,238.43,414.16,414.04,413.09,0,1.8,4,25,286,241,0.18,0.24,0.9,0.18,0.37,0.92,0.14,0.78,0.26,50,0,1744.66,2020-07-16 03:21:59,NULL
177673,2,238.9,239.95,238.73,414.69,414.55,413.64,0,1.8,4.1,25,281,251,0.18,0.24,0.91,0.18,0.36,0.94,0.14,0.78,0.27,50,0,1744.67,2020-07-16 03:22:49,NULL
177674,2,238.91,240.03,238.77,414.77,414.65,413.68,0,1.9,4,25,311,241,0.19,0.24,0.89,0.18,0.39,0.92,0.14,0.8,0.26,50,0,1744.68,2020-07-16 03:23:39,NULL
177675,2,238.77,239.83,238.59,414.48,414.32,413.41,0,1.7,4.1,25,266,251,0.19,0.24,0.9,0.18,0.35,0.94,0.11,0.76,0.26,50,0,1744.69,2020-07-16 03:24:45,NULL
177676,2,238.69,239.75,238.41,414.35,414.11,413.18,1.5,1.7,4,20,266,246,0.32,0.24,0.9,0.31,0.35,0.92,0.08,0.76,0.26,50,0,1744.7,2020-07-16 03:25:36,NULL
177677,2,238.58,239.64,238.28,414.15,413.89,412.97,1.5,1.8,4.1,20,266,246,0.31,0.24,0.92,0.31,0.36,0.94,0.06,0.75,0.26,50,0,1744.71,2020-07-16 03:26:25,NULL
177678,2,238.71,239.68,238.46,414.3,414.09,413.25,0,1.7,4.1,25,266,246,0.18,0.23,0.91,0.18,0.35,0.94,0.14,0.77,0.26,50,0,1744.72,2020-07-16 03:27:15,NULL
177679,2,238.81,239.94,238.57,414.61,414.4,413.42,2,2.2,4.3,70,311,266,0.44,0.36,0.97,0.44,0.47,1,0.16,0.67,0.27,50,0,1744.73,2020-07-16 03:28:22,NULL
177680,2,238.59,239.61,238.47,414.14,414.03,413.14,0,2.2,4.3,65,311,271,0.16,0.36,0.97,0.18,0.47,1,0.37,0.66,0.27,50,0,1744.74,2020-07-16 03:29:14,NULL
177681,2,238.4,239.49,238.27,413.86,413.75,412.8,0,1.8,4,65,271,241,0.16,0.25,0.89,0.18,0.37,0.92,0.37,0.75,0.26,50,0,1744.75,2020-07-16 03:30:02,NULL
177682,2,238.44,239.51,238.28,413.92,413.79,412.86,0,1.7,4,65,236,241,0.16,0.24,0.89,0.18,0.33,0.92,0.37,0.71,0.26,50,0,1744.76,2020-07-16 03:30:52,NULL
177683,2,238.84,239.72,238.52,414.45,414.17,413.41,0,1.5,4.3,65,155,276,0.17,0.22,0.98,0.18,0.26,1.01,0.36,0.6,0.27,50,0,1744.77,2020-07-16 03:31:59,NULL
177684,2,238.89,239.77,238.59,414.53,414.27,413.51,0,1.5,4.4,65,150,281,0.17,0.22,0.98,0.18,0.26,1.01,0.37,0.59,0.27,50,0,1744.78,2020-07-16 03:32:49,NULL
177685,2,238.77,239.72,238.49,414.38,414.14,413.32,0,1.5,4,65,155,241,0.17,0.22,0.88,0.18,0.26,0.91,0.37,0.6,0.26,50,0,1744.79,2020-07-16 03:33:41,NULL
177686,2,238.8,239.77,238.56,414.46,414.25,413.41,0,1.5,3.9,70,155,226,0.16,0.23,0.87,0.18,0.27,0.9,0.37,0.59,0.26,50,0,1744.8,2020-07-16 03:34:29,NULL
177687,2,238.94,239.88,238.65,414.67,414.42,413.61,0,1.5,3.9,65,155,236,0.17,0.23,0.88,0.18,0.27,0.9,0.37,0.57,0.26,50,0,1744.81,2020-07-16 03:35:37,NULL
177688,2,238.53,239.58,238.59,414.06,414.11,413.2,0,2.8,4.1,65,341,291,0.16,0.53,0.92,0.18,0.62,0.96,0.37,0.55,0.3,50,0,1744.82,2020-07-16 03:36:43,NULL
177689,2,239.03,239.84,238.76,414.72,414.48,413.77,0,1.5,4.1,65,155,291,0.17,0.22,0.91,0.18,0.27,0.95,0.36,0.58,0.31,50,0,1744.83,2020-07-16 03:37:33,NULL
177690,2,238.75,239.74,238.68,414.38,414.32,413.46,0,1.9,4.1,65,231,291,0.17,0.32,0.92,0.18,0.39,0.96,0.36,0.6,0.3,50,0,1744.84,2020-07-16 03:38:23,NULL
177691,2,238.73,239.71,238.67,414.34,414.29,413.44,0,2.1,4.1,65,256,291,0.16,0.35,0.9,0.18,0.42,0.94,0.37,0.58,0.31,50,0,1744.85,2020-07-16 03:39:13,NULL
177692,2,238.97,239.95,238.82,414.75,414.63,413.78,0,2,4.1,65,241,286,0.16,0.35,0.9,0.18,0.42,0.94,0.37,0.57,0.3,50,0,1744.86,2020-07-16 03:40:20,NULL
177693,2,239.11,239.95,238.83,414.88,414.63,413.9,0,0,4.1,65,150,291,0.17,0.22,0.9,0.18,0.26,0.94,0.36,0.57,0.3,50,0,1744.87,2020-07-16 03:41:10,NULL
177694,2,239.07,239.93,238.78,414.82,414.58,413.84,0,1.5,4,65,150,286,0.17,0.22,0.9,0.18,0.26,0.94,0.37,0.56,0.3,50,0,1744.88,2020-07-16 03:42:00,NULL
177695,2,239.05,239.9,238.81,414.79,414.58,413.84,0,1.5,4.1,65,150,296,0.17,0.22,0.92,0.18,0.26,0.96,0.37,0.58,0.3,50,0,1744.89,2020-07-16 03:42:50,NULL
177696,2,239.13,239.99,238.85,414.93,414.69,413.95,0,1.5,4.1,15,150,286,0.18,0.22,0.9,0.18,0.26,0.94,0.11,0.56,0.31,50,0,1744.9,2020-07-16 03:43:57,NULL
177697,2,239.2,240.12,238.87,415.11,414.82,414.02,0,1.5,4,15,150,236,0.27,0.22,0.89,0.27,0.26,0.92,0.06,0.58,0.26,50,0,1744.91,2020-07-16 03:44:47,NULL
177698,2,239.23,240.15,238.87,415.15,414.84,414.05,0,1.5,4,15,181,236,0.27,0.23,0.9,0.27,0.29,0.92,0.06,0.63,0.26,50,0,1744.92,2020-07-16 03:45:37,NULL
177699,2,238.87,239.86,238.7,414.59,414.44,413.58,0,2.1,4,15,271,236,0.18,0.35,0.89,0.18,0.43,0.92,0.09,0.63,0.26,50,0,1744.93,2020-07-16 03:46:27,NULL
177700,2,238.68,239.67,238.55,414.26,414.15,413.3,0,2.6,4.8,25,372,311,0.18,0.45,1.08,0.18,0.58,1.12,0.14,0.64,0.28,50,0,1744.94,2020-07-16 03:47:36,NULL
177701,2,238.88,239.97,238.73,414.69,414.56,413.62,0,2.2,4,25,316,241,0.18,0.36,0.9,0.18,0.47,0.92,0.14,0.67,0.26,50,0,1744.95,2020-07-16 03:48:43,NULL
177702,2,238.79,239.88,238.64,414.54,414.41,413.46,0,1.9,4,25,316,241,0.18,0.25,0.89,0.17,0.4,0.92,0.15,0.79,0.26,50,0,1744.96,2020-07-16 03:49:33,NULL
177703,2,238.81,239.93,238.65,414.61,414.47,413.5,0,1.9,4,25,321,241,0.18,0.25,0.9,0.18,0.4,0.92,0.14,0.8,0.26,50,0,1744.97,2020-07-16 03:50:24,NULL
177704,2,238.78,239.92,238.7,414.57,414.5,413.51,0,2.2,4,25,347,236,0.18,0.33,0.9,0.17,0.47,0.93,0.12,0.74,0.26,50,0,1744.98,2020-07-16 03:51:13,NULL
177705,2,238.98,239.98,238.74,414.78,414.58,413.71,0,1.7,3.8,25,226,231,0.17,0.23,0.86,0.17,0.32,0.88,0.15,0.71,0.26,50,0,1744.99,2020-07-16 03:52:19,NULL
177706,2,239.1,240.07,238.84,414.98,414.75,413.91,1.5,1.6,3.9,25,226,271,0.31,0.23,0.88,0.31,0.32,0.91,0.08,0.7,0.3,50,0,1745,2020-07-16 03:53:09,NULL
177707,2,239.06,240,238.72,414.88,414.59,413.77,0,1.6,3.9,25,196,276,0.31,0.23,0.87,0.3,0.3,0.91,0.08,0.66,0.3,50,0,1745.01,2020-07-16 03:53:59,NULL
177708,2,238.98,239.91,238.74,414.73,414.52,413.71,0,1.6,4,25,196,271,0.18,0.23,0.88,0.18,0.29,0.91,0.14,0.67,0.3,50,0,1745.02,2020-07-16 03:54:49,NULL
177709,2,239.07,239.94,238.8,414.83,414.6,413.84,0,1.6,4,25,196,276,0.17,0.23,0.88,0.17,0.3,0.92,0.15,0.66,0.3,50,0,1745.03,2020-07-16 03:55:56,NULL
177710,2,239.38,240.17,239.02,415.31,414.99,414.31,0,1.6,4,15,196,286,0.19,0.23,0.92,0.19,0.29,0.96,0.08,0.67,0.3,50,0,1745.04,2020-07-16 03:56:46,NULL
177711,2,239.19,240.01,238.85,415,414.71,413.99,0,1.6,4.1,20,201,281,0.19,0.22,0.9,0.19,0.29,0.94,0.08,0.67,0.3,50,0,1745.05,2020-07-16 03:57:36,NULL
177712,2,239.06,240.02,238.92,414.9,414.78,413.94,0,2.4,4.1,20,336,281,0.19,0.42,0.9,0.19,0.53,0.94,0.11,0.63,0.3,50,0,1745.06,2020-07-16 03:58:26,NULL
177713,2,239.06,239.95,238.62,414.83,414.45,413.68,1.5,1.6,4.1,70,196,251,0.32,0.23,0.92,0.32,0.3,0.95,0.22,0.66,0.26,50,0,1745.07,2020-07-16 03:59:33,NULL
177714,2,238.89,239.96,238.58,414.69,414.43,413.5,2.1,1.9,4,115,266,246,0.45,0.23,0.9,0.46,0.3,0.93,0.24,0.67,0.26,50,0,1745.08,2020-07-16 04:00:23,NULL
177715,2,238.81,239.81,238.56,414.5,414.28,413.42,1.5,2,4,65,241,241,0.32,0.35,0.89,0.32,0.42,0.92,0.2,0.58,0.26,50,0,1745.09,2020-07-16 04:01:13,NULL
177716,2,238.85,239.8,238.74,414.52,414.43,413.61,0,2,4,20,241,241,0.18,0.34,0.9,0.18,0.41,0.92,0.11,0.58,0.26,50,0,1745.1,2020-07-16 04:02:03,NULL
177717,2,238.92,239.79,238.58,414.57,414.28,413.52,0,1.6,4,15,196,246,0.18,0.23,0.9,0.18,0.3,0.92,0.08,0.66,0.26,50,0,1745.11,2020-07-16 04:03:09,NULL
177718,2,238.96,239.88,238.67,414.69,414.44,413.64,0,1.6,4,20,196,241,0.19,0.22,0.9,0.19,0.29,0.92,0.11,0.67,0.26,50,0,1745.12,2020-07-16 04:03:59,NULL
177719,2,238.69,239.77,238.64,414.36,414.32,413.38,0,2.6,4.1,20,341,251,0.19,0.45,0.93,0.18,0.56,0.96,0.11,0.61,0.27,50,0,1745.13,2020-07-16 04:04:49,NULL
177720,2,238.69,239.74,238.58,414.33,414.24,413.33,0,2.3,4,20,271,241,0.19,0.43,0.88,0.19,0.5,0.95,0.11,0.55,0.26,50,0,1745.14,2020-07-16 04:06:10,NULL
177721,2,238.85,239.69,238.61,414.43,414.21,413.49,0,2,4.5,25,241,321,0.18,0.34,1,0.17,0.41,1.06,0.15,0.58,0.31,50,0,1745.15,2020-07-16 04:06:46,NULL
177722,2,238.57,239.49,238.3,414.01,413.78,412.98,0,1.6,4.1,25,226,291,0.18,0.23,0.91,0.17,0.32,0.95,0.15,0.7,0.31,50,0,1745.16,2020-07-16 04:07:36,NULL
177723,2,238.54,239.51,238.31,414,413.8,412.96,0,1.6,4.1,25,226,286,0.17,0.24,0.9,0.17,0.32,0.94,0.12,0.7,0.3,50,0,1745.17,2020-07-16 04:08:26,NULL
177724,2,238.21,239.38,238.26,413.6,413.65,412.64,0,2.8,4.1,20,432,291,0.18,0.44,0.91,0.17,0.61,0.95,0.15,0.71,0.3,50,0,1745.18,2020-07-16 04:09:16,NULL
177725,2,238.34,239.33,238.16,413.68,413.52,412.66,0,1.8,4.1,25,271,291,0.18,0.24,0.9,0.18,0.35,0.94,0.11,0.77,0.31,50,0,1745.19,2020-07-16 04:10:23,NULL
177726,2,238.38,239.37,238.17,413.74,413.56,412.7,0,1.8,4.1,25,266,291,0.18,0.24,0.9,0.18,0.35,0.94,0.14,0.76,0.31,50,0,1745.2,2020-07-16 04:11:15,NULL
177727,2,238.32,239.22,238.15,413.56,413.41,412.63,0,2.2,4.5,20,316,321,0.18,0.35,0.99,0.17,0.47,1.04,0.15,0.68,0.32,50,0,1745.21,2020-07-16 04:12:22,NULL
177728,2,238.41,239.34,238.23,413.75,413.59,412.79,0,2.2,4.2,25,311,306,0.18,0.35,0.95,0.18,0.46,1,0.14,0.67,0.31,50,0,1745.22,2020-07-16 04:13:12,NULL
177729,2,238.43,239.32,238.02,413.74,413.39,412.61,0,1.6,4,25,221,281,0.18,0.23,0.88,0.18,0.31,0.92,0.14,0.71,0.31,50,0,1745.23,2020-07-16 04:14:02,NULL
177730,2,238.59,239.57,238.23,414.1,413.79,412.94,0,1.6,3.9,25,221,231,0.19,0.23,0.87,0.18,0.31,0.89,0.14,0.71,0.26,50,0,1745.24,2020-07-16 04:14:52,NULL
177731,2,238.75,239.67,238.38,414.32,414,413.2,0,1.5,4.1,20,191,246,0.18,0.22,0.9,0.18,0.29,0.92,0.14,0.67,0.26,50,0,1745.25,2020-07-16 04:16:00,NULL
177732,2,239.02,239.8,238.67,414.66,414.36,413.69,0,1.8,4.6,25,221,291,0.19,0.3,1.03,0.18,0.37,1.07,0.14,0.61,0.27,50,0,1745.26,2020-07-16 04:16:48,NULL
177733,2,238.66,239.5,238.25,414.1,413.74,413.02,0,1.6,4.5,25,236,286,0.19,0.22,1.02,0.18,0.32,1.06,0.14,0.73,0.27,50,0,1745.27,2020-07-16 04:17:39,NULL
177734,2,238.42,239.38,238.13,413.78,413.54,412.71,0,2.1,4.1,20,281,251,0.19,0.34,0.92,0.18,0.44,0.96,0.14,0.64,0.26,50,0,1745.28,2020-07-16 04:18:28,NULL
177735,2,237.93,238.99,237.83,413.02,412.93,412.02,0,2.4,4,10,311,241,0.27,0.42,0.9,0.27,0.51,0.92,0.04,0.6,0.26,50,0,1745.29,2020-07-16 04:19:35,NULL
177736,2,237.91,239.01,237.81,413.03,412.94,411.99,0,2.4,4.1,10,311,246,0.27,0.42,0.92,0.26,0.52,0.95,0.04,0.6,0.26,50,0,1745.3,2020-07-16 04:20:25,NULL
177737,2,237.99,239.08,237.68,413.15,412.88,411.94,1.5,1.7,4.1,20,241,256,0.3,0.23,0.92,0.3,0.33,0.96,0.07,0.73,0.27,50,0,1745.31,2020-07-16 04:21:15,NULL
177738,2,238.09,239.06,237.69,413.23,412.88,412.04,1.5,1.5,4,25,186,246,0.31,0.25,0.9,0.3,0.32,0.92,0.08,0.64,0.26,50,0,1745.32,2020-07-16 04:22:05,NULL
177739,2,238.07,239.08,237.85,413.22,413.03,412.16,0,1.9,4.1,25,236,246,0.18,0.33,0.91,0.17,0.4,0.94,0.15,0.6,0.26,50,0,1745.33,2020-07-16 04:23:12,NULL
177740,2,238.32,239.15,237.93,413.5,413.16,412.44,0,1.5,4.3,25,186,271,0.17,0.21,0.98,0.17,0.28,1.01,0.15,0.67,0.27,50,0,1745.34,2020-07-16 04:24:02,NULL
177741,2,238.46,239.22,238.04,413.69,413.32,412.66,0,1.5,4.4,25,186,266,0.18,0.21,0.98,0.18,0.28,1.01,0.14,0.68,0.27,50,0,1745.35,2020-07-16 04:24:52,NULL
177742,2,238.31,239.21,237.95,413.54,413.23,412.45,0,1.5,4,20,186,241,0.18,0.21,0.89,0.18,0.28,0.92,0.11,0.67,0.26,50,0,1745.36,2020-07-16 04:25:42,NULL
177743,2,238.36,239.25,237.99,413.62,413.3,412.53,0,1.5,4,25,186,241,0.18,0.21,0.9,0.18,0.28,0.92,0.14,0.69,0.26,50,0,1745.37,2020-07-16 04:26:49,NULL
177744,2,238.29,239.2,237.95,413.51,413.22,412.43,0,1.5,4,25,191,241,0.18,0.22,0.9,0.17,0.29,0.92,0.15,0.67,0.26,50,0,1745.38,2020-07-16 04:27:55,NULL
177745,2,238.21,239.13,237.86,413.39,413.09,412.29,0,1.6,4.2,25,221,256,0.17,0.23,0.94,0.16,0.31,0.97,0.15,0.71,0.26,50,0,1745.39,2020-07-16 04:29:02,NULL
177746,2,238.37,239.33,237.99,413.69,413.37,412.53,0,1.6,4.1,25,216,246,0.18,0.23,0.9,0.17,0.31,0.94,0.12,0.71,0.26,50,0,1745.4,2020-07-16 04:30:09,NULL
177747,2,238.15,239.26,237.8,413.45,413.15,412.19,0,1.7,3.9,20,266,236,0.3,0.23,0.87,0.3,0.35,0.9,0.07,0.77,0.26,50,0,1745.41,2020-07-16 04:31:16,NULL
177748,2,237.87,238.92,237.6,412.91,412.68,411.77,0,1.7,4,20,266,286,0.17,0.24,0.88,0.17,0.35,0.92,0.12,0.77,0.31,50,0,1745.42,2020-07-16 04:32:22,NULL
177749,2,237.98,239.1,237.64,413.16,412.86,411.9,1.5,1.9,4.1,65,311,281,0.31,0.24,0.9,0.31,0.39,0.94,0.21,0.8,0.3,50,0,1745.43,2020-07-16 04:33:29,NULL
177750,2,238.16,239.21,237.93,413.41,413.21,412.3,0,1.9,4,20,251,271,0.19,0.31,0.88,0.19,0.4,0.92,0.11,0.63,0.3,50,0,1745.44,2020-07-16 04:34:36,NULL
177751,2,238.06,238.99,237.73,413.14,412.86,412.05,0,1.6,4.1,20,221,281,0.2,0.23,0.9,0.19,0.31,0.94,0.08,0.71,0.3,50,0,1745.45,2020-07-16 04:35:26,NULL
177752,2,237.8,238.99,237.95,412.91,413.04,412.01,0,3.1,4.2,20,467,336,0.19,0.52,0.92,0.18,0.7,0.98,0.11,0.66,0.34,50,0,1745.46,2020-07-16 04:36:16,NULL
177753,2,237.83,238.9,237.88,412.86,412.9,411.98,0,2.9,4.2,20,341,336,0.18,0.55,0.94,0.18,0.64,0.99,0.11,0.53,0.34,50,0,1745.47,2020-07-16 04:37:06,NULL
177754,2,238,238.95,237.93,413.05,412.98,412.16,0,2.4,4.3,20,281,336,0.19,0.46,0.94,0.19,0.53,0.99,0.11,0.53,0.34,50,0,1745.48,2020-07-16 04:38:13,NULL
177755,2,238.37,239.24,238.01,413.62,413.31,412.56,0,1.5,4.2,20,191,296,0.19,0.23,0.96,0.19,0.29,1,0.08,0.66,0.31,50,0,1745.49,2020-07-16 04:39:03,NULL
177756,2,238.17,238.98,237.75,413.23,412.87,412.17,0,1.5,4.3,15,191,306,0.19,0.22,0.96,0.19,0.29,1.01,0.1,0.67,0.31,50,0,1745.5,2020-07-16 04:39:53,NULL
177757,2,237.96,238.94,237.74,413.01,412.81,411.97,0,2,4.1,20,266,296,0.19,0.33,0.92,0.18,0.42,0.96,0.11,0.64,0.3,50,0,1745.51,2020-07-16 04:40:43,NULL
177758,2,237.93,238.78,237.49,412.84,412.45,411.72,0,0,4.1,20,150,291,0.19,0.21,0.9,0.19,0.26,0.96,0.11,0.6,0.3,50,0,1745.52,2020-07-16 04:41:49,NULL
177759,2,238.11,238.89,237.66,413.09,412.7,412.02,0,0,4.5,20,155,321,0.18,0.22,0.99,0.18,0.26,1.04,0.11,0.6,0.31,50,0,1745.53,2020-07-16 04:42:39,NULL
177760,2,237.99,238.87,237.75,412.97,412.77,412,0,1.9,4.5,20,196,316,0.17,0.34,0.98,0.16,0.39,1.03,0.15,0.5,0.31,50,0,1745.54,2020-07-16 04:43:29,NULL
177761,2,237.74,238.76,237.51,412.66,412.47,411.58,0,1.9,4,25,196,246,0.19,0.33,0.9,0.18,0.38,0.92,0.14,0.51,0.26,50,0,1745.55,2020-07-16 04:44:19,NULL
177762,2,237.85,238.77,237.53,412.77,412.49,411.7,0,1.9,4.5,25,196,286,0.18,0.33,1,0.18,0.38,1.04,0.14,0.53,0.28,50,0,1745.56,2020-07-16 04:45:26,NULL
177763,2,237.88,238.95,237.75,412.95,412.83,411.91,0,2.3,4,25,241,251,0.18,0.45,0.92,0.18,0.5,0.95,0.14,0.48,0.26,50,0,1745.57,2020-07-16 04:46:16,NULL
177764,2,237.72,238.86,237.6,412.73,412.63,411.64,0,2.4,4,25,296,241,0.18,0.43,0.89,0.18,0.52,0.92,0.14,0.57,0.26,50,0,1745.58,2020-07-16 04:47:06,NULL
177765,2,237.6,238.6,237.25,412.41,412.1,411.24,0,1.5,4,25,196,241,0.19,0.22,0.9,0.18,0.29,0.93,0.14,0.67,0.26,50,0,1745.59,2020-07-16 04:47:56,NULL
177766,2,237.51,238.57,237.23,412.3,412.06,411.14,0,2,4,20,276,246,0.18,0.31,0.9,0.18,0.41,0.94,0.11,0.67,0.26,50,0,1745.6,2020-07-16 04:49:03,NULL
177767,2,237.45,238.47,237.04,412.16,411.81,410.92,1.5,1.7,4.1,25,241,251,0.31,0.23,0.92,0.31,0.33,0.95,0.08,0.74,0.26,50,0,1745.61,2020-07-16 04:49:53,NULL
177768,2,237.59,238.54,237.35,412.34,412.13,411.31,0,1.7,4.4,65,241,276,0.17,0.23,0.98,0.18,0.33,1.01,0.36,0.73,0.27,50,0,1745.62,2020-07-16 04:51:14,NULL
177769,2,237.47,238.48,237.3,412.18,412.04,411.16,0,1.9,4.4,65,316,281,0.16,0.24,0.98,0.18,0.4,1.01,0.37,0.8,0.27,50,0,1745.63,2020-07-16 04:51:33,NULL
177770,2,237.01,238.15,236.97,411.5,411.47,410.48,0,2.3,4,65,357,241,0.16,0.36,0.89,0.17,0.5,0.92,0.38,0.71,0.26,50,0,1745.64,2020-07-16 04:52:39,NULL
177771,2,237.17,238.21,236.89,411.69,411.45,410.55,0,1.6,3.9,65,231,231,0.16,0.23,0.88,0.17,0.31,0.9,0.38,0.71,0.26,50,0,1745.65,2020-07-16 04:53:29,NULL
177772,2,237.2,238.28,236.97,411.78,411.58,410.65,0,2.2,4,35,326,236,0.26,0.33,0.9,0.26,0.46,0.92,0.14,0.71,0.26,50,0,1745.66,2020-07-16 04:54:22,NULL
177773,2,237.45,238.4,237.09,412.1,411.79,410.96,0,1.6,4.1,35,226,241,0.26,0.23,0.9,0.26,0.32,0.92,0.15,0.71,0.26,50,0,1745.67,2020-07-16 04:55:09,NULL
177774,2,237.39,238.38,237.13,412.03,411.81,410.95,0,1.8,4,65,211,241,0.16,0.31,0.9,0.18,0.37,0.93,0.37,0.57,0.26,50,0,1745.68,2020-07-16 04:56:19,NULL
177775,2,237.09,238.05,236.8,411.49,411.23,410.4,0,1.8,4.1,60,216,251,0.16,0.3,0.92,0.18,0.37,0.94,0.37,0.57,0.27,50,0,1745.69,2020-07-16 04:57:06,NULL
177776,2,237.19,238.24,237.03,411.73,411.6,410.69,0,2,4,65,281,246,0.16,0.32,0.9,0.18,0.43,0.93,0.37,0.66,0.26,50,0,1745.7,2020-07-16 04:57:56,NULL
177777,2,237.13,238.19,236.97,411.64,411.5,410.58,0,2,4,70,276,246,0.17,0.32,0.89,0.18,0.42,0.92,0.36,0.68,0.26,50,0,1745.71,2020-07-16 04:58:46,NULL
177778,2,237.24,238.2,236.99,411.74,411.53,410.7,2.1,1.9,4.1,75,216,246,0.16,0.33,0.92,0.18,0.39,0.94,0.38,0.56,0.26,50,0,1745.72,2020-07-16 04:59:36,NULL
177779,2,236.99,237.88,236.69,411.24,410.98,410.21,0,1.8,4.4,65,191,271,0.16,0.32,0.97,0.17,0.37,1,0.38,0.52,0.27,50,0,1745.73,2020-07-16 05:00:43,NULL
177780,2,237.23,238.03,236.77,411.59,411.19,410.49,0,0,4.3,65,150,271,0.16,0.21,0.96,0.18,0.25,1,0.4,0.59,0.27,50,0,1745.74,2020-07-16 05:01:50,NULL
177781,2,237.07,238,236.71,411.42,411.11,410.31,0,0,4,65,150,241,0.16,0.21,0.9,0.18,0.25,0.92,0.38,0.59,0.26,50,0,1745.75,2020-07-16 05:02:40,NULL
177782,2,237.09,238.07,236.66,411.5,411.13,410.28,0,0,4,20,145,241,0.3,0.2,0.9,0.3,0.25,0.92,0.07,0.59,0.27,50,0,1745.76,2020-07-16 05:03:30,NULL
177783,2,237,238.07,236.68,411.42,411.15,410.22,0,1.7,4,25,176,241,0.3,0.29,0.89,0.3,0.33,0.92,0.07,0.53,0.26,50,0,1745.77,2020-07-16 05:04:20,NULL
177784,2,236.82,237.77,236.49,411.01,410.72,409.9,0,0,4,65,150,246,0.16,0.21,0.9,0.18,0.25,0.94,0.37,0.59,0.26,50,0,1745.78,2020-07-16 05:05:26,NULL
177785,2,236.72,237.67,236.44,410.83,410.59,409.77,0,0,4.1,65,145,291,0.16,0.2,0.91,0.18,0.25,0.95,0.37,0.59,0.3,50,0,1745.79,2020-07-16 05:06:16,NULL
177786,2,236.98,237.99,236.75,411.33,411.14,410.26,0,1.5,4.1,70,186,286,0.16,0.22,0.9,0.18,0.28,0.94,0.4,0.67,0.3,50,0,1745.8,2020-07-16 05:07:08,NULL
177787,2,237.19,238.23,236.84,411.73,411.43,410.52,0,1.5,4.1,25,186,286,0.3,0.21,0.9,0.3,0.28,0.94,0.08,0.67,0.3,50,0,1745.81,2020-07-16 05:07:56,NULL
177788,2,236.98,238.03,236.86,411.38,411.27,410.36,0,2.4,4.2,65,271,301,0.16,0.44,0.92,0.17,0.52,0.96,0.38,0.52,0.31,50,0,1745.82,2020-07-16 05:09:03,NULL
177789,2,236.84,237.88,236.65,411.12,410.95,410.06,0,1.9,4,65,236,281,0.17,0.33,0.88,0.18,0.4,0.92,0.37,0.58,0.3,50,0,1745.83,2020-07-16 05:09:56,NULL
177790,2,236.67,237.68,236.4,410.8,410.57,409.69,0,1.5,4,20,181,281,0.19,0.21,0.88,0.18,0.28,0.92,0.14,0.67,0.31,50,0,1745.84,2020-07-16 05:10:43,NULL
177791,2,236.54,237.45,236.23,410.49,410.22,409.44,0,1.5,4.2,25,186,326,0.18,0.22,0.9,0.18,0.28,0.96,0.14,0.66,0.34,50,0,1745.85,2020-07-16 05:11:33,NULL
177792,2,236.46,237.29,236.13,410.28,410,409.28,0,1.7,4.6,20,231,362,0.19,0.23,0.99,0.18,0.32,1.05,0.14,0.73,0.34,50,0,1745.86,2020-07-16 05:12:40,NULL
177793,2,236.53,237.35,236.19,410.39,410.1,409.38,0,1.6,4.6,25,231,367,0.18,0.22,1,0.17,0.31,1.07,0.15,0.74,0.34,50,0,1745.87,2020-07-16 05:13:30,NULL
177794,2,236.52,237.51,236.23,410.52,410.27,409.41,0,1.7,4.1,25,256,281,0.18,0.23,0.89,0.18,0.34,0.93,0.14,0.75,0.3,50,0,1745.88,2020-07-16 05:14:20,NULL
177795,2,236.6,237.55,236.26,410.63,410.33,409.51,0,1.7,4.2,25,261,291,0.19,0.23,0.94,0.19,0.35,0.98,0.14,0.75,0.3,50,0,1745.89,2020-07-16 05:15:10,NULL
177796,2,236.56,237.6,236.26,410.64,410.37,409.47,0,1.7,4.1,25,256,281,0.19,0.23,0.9,0.19,0.34,0.94,0.14,0.76,0.3,50,0,1745.9,2020-07-16 05:16:16,NULL
177797,2,236.18,237.26,236.01,410.01,409.87,408.93,0,2.3,4.1,25,291,281,0.19,0.42,0.9,0.18,0.51,0.94,0.14,0.56,0.3,50,0,1745.91,2020-07-16 05:17:06,NULL
177798,2,236.07,237.11,235.77,409.79,409.52,408.62,0,1.9,4,25,211,241,0.19,0.33,0.89,0.19,0.39,0.92,0.14,0.55,0.27,50,0,1745.92,2020-07-16 05:17:56,NULL
177799,2,235.78,236.94,235.58,409.39,409.22,408.21,1.5,2.3,4,70,291,241,0.31,0.42,0.9,0.32,0.5,0.92,0.22,0.58,0.26,50,0,1745.93,2020-07-16 05:18:49,NULL
177800,2,235.78,236.82,235.57,409.29,409.1,408.2,1.5,2.3,4.4,30,286,266,0.31,0.36,0.98,0.3,0.44,1.01,0.08,0.6,0.27,50,0,1745.94,2020-07-16 05:19:36,NULL
177801,2,235.8,236.71,235.41,409.21,408.87,408.08,0,1.6,4.3,15,216,266,0.18,0.22,0.96,0.18,0.3,1,0.09,0.72,0.27,50,0,1745.95,2020-07-16 05:20:26,NULL
177802,2,235.55,236.77,235.57,409.04,409.05,408,0,2.6,4,20,357,246,0.16,0.45,0.92,0.17,0.56,0.95,0.32,0.63,0.26,50,0,1745.96,2020-07-16 05:21:16,NULL
177803,2,235.71,236.88,235.67,409.28,409.24,408.23,0,2.5,4,20,296,241,0.18,0.45,0.9,0.17,0.54,0.92,0.12,0.55,0.26,50,0,1745.97,2020-07-16 05:22:06,NULL
177804,2,235.87,236.93,235.61,409.46,409.23,408.31,0,1.9,4,25,221,241,0.17,0.33,0.9,0.17,0.4,0.92,0.12,0.56,0.26,50,0,1745.98,2020-07-16 05:23:13,NULL
177805,2,235.95,236.97,235.54,409.56,409.21,408.32,0,1.5,4,25,181,241,0.18,0.22,0.89,0.17,0.28,0.92,0.15,0.66,0.27,50,0,1745.99,2020-07-16 05:24:03,NULL
177806,2,235.6,236.68,235.23,409.01,408.69,407.75,0,1.9,4,20,241,241,0.17,0.31,0.9,0.16,0.39,0.92,0.15,0.62,0.26,50,0,1746,2020-07-16 05:24:53,NULL
177807,2,235.43,236.51,235.12,408.71,408.45,407.51,0,1.9,4,20,246,241,0.18,0.32,0.89,0.18,0.4,0.92,0.14,0.62,0.26,50,0,1746.01,2020-07-16 05:25:45,NULL
177808,2,235.62,236.56,235.12,408.92,408.48,407.67,0,0,4,25,135,241,0.18,0.22,0.9,0.18,0.25,0.92,0.14,0.54,0.26,50,0,1746.02,2020-07-16 05:26:33,NULL
177809,2,235.49,236.49,235.06,408.75,408.37,407.51,0,0,4,25,140,241,0.18,0.21,0.9,0.17,0.25,0.92,0.15,0.57,0.26,50,0,1746.03,2020-07-16 05:27:25,NULL
177810,2,235.4,236.37,234.91,408.56,408.14,407.3,0,0,4,5,105,246,0.27,0.2,0.9,0.26,0.22,0.92,0.02,0.48,0.27,50,0,1746.04,2020-07-16 05:28:32,NULL
177811,2,235.4,236.42,234.94,408.6,408.21,407.32,0,0,3.9,5,100,236,0.26,0.2,0.87,0.27,0.22,0.9,0.02,0.46,0.26,50,0,1746.05,2020-07-16 05:29:22,NULL
177812,2,234.9,236.26,234.91,408.04,408.04,406.87,0,2.8,4,5,331,236,0.26,0.49,0.88,0.26,0.53,0.9,0.02,0.6,0.26,50,0,1746.06,2020-07-16 05:30:12,NULL
177813,2,235.17,235.99,234.72,408.04,407.65,406.94,0,0,4.5,20,100,321,0.18,0.2,0.99,0.17,0.22,1.04,0.12,0.46,0.31,50,0,1746.07,2020-07-16 05:31:02,NULL
177814,2,235.34,236.18,234.92,408.34,407.98,407.25,0,0,4.6,25,145,326,0.18,0.21,1.02,0.18,0.25,1.07,0.14,0.59,0.31,50,0,1746.08,2020-07-16 05:32:12,NULL
177815,2,235.35,236.33,235.03,408.49,408.21,407.36,0,1.7,4.1,20,176,286,0.17,0.29,0.9,0.17,0.33,0.94,0.12,0.53,0.3,50,0,1746.09,2020-07-16 05:33:02,NULL
177816,2,235.47,236.38,235.1,408.64,408.31,407.52,0,1.5,4.2,20,186,291,0.18,0.21,0.92,0.17,0.28,0.96,0.12,0.67,0.3,50,0,1746.1,2020-07-16 05:34:08,NULL
177817,2,235.3,236.24,234.9,408.37,408.02,407.21,0,1.5,4.2,25,186,291,0.18,0.22,0.92,0.18,0.28,0.96,0.15,0.66,0.3,50,0,1746.11,2020-07-16 05:35:15,NULL
177818,2,235.26,236.27,234.88,408.36,408.04,407.15,1.5,1.9,4.3,20,251,301,0.3,0.31,0.94,0.3,0.39,0.98,0.07,0.64,0.31,50,0,1746.12,2020-07-16 05:36:06,NULL
177819,2,235.23,236.21,234.97,408.28,408.05,407.2,0,2,4.5,25,261,316,0.17,0.34,0.98,0.17,0.43,1.03,0.15,0.61,0.31,50,0,1746.13,2020-07-16 05:37:14,NULL
177820,2,235.25,236.25,234.96,408.33,408.08,407.21,0,1.9,4.1,25,216,291,0.17,0.33,0.9,0.17,0.4,0.94,0.15,0.54,0.31,50,0,1746.14,2020-07-16 05:38:20,NULL
177821,2,235.26,236.43,234.87,408.5,408.16,407.14,0,1.5,3.5,20,170,150,0.29,0.22,0.77,0.29,0.27,0.78,0.07,0.64,0.2,50,0,1746.15,2020-07-16 05:39:10,NULL
177822,2,235.35,236.48,234.9,408.62,408.23,407.25,0,1.5,3.4,15,170,150,0.3,0.22,0.76,0.3,0.27,0.77,0.07,0.63,0.2,50,0,1746.16,2020-07-16 05:40:00,NULL
177823,2,235.34,236.47,234.95,408.6,408.26,407.28,0,1.5,3.4,25,170,150,0.16,0.22,0.76,0.16,0.27,0.77,0.15,0.63,0.2,50,0,1746.17,2020-07-16 05:40:50,NULL
177824,2,235.18,236.2,234.87,408.23,407.96,407.08,0,1.9,4.1,25,211,241,0.17,0.33,0.9,0.16,0.39,0.93,0.15,0.55,0.26,50,0,1746.18,2020-07-16 05:41:57,NULL
177825,2,235.15,236.12,234.83,408.13,407.86,407.01,0,1.8,4.1,20,170,251,0.17,0.32,0.91,0.17,0.36,0.94,0.18,0.46,0.26,50,0,1746.19,2020-07-16 05:42:47,NULL
177826,2,235.27,236.06,234.75,408.18,407.73,407.05,0,0,4.6,25,125,296,0.18,0.2,1.01,0.18,0.23,1.05,0.14,0.54,0.28,50,0,1746.2,2020-07-16 05:43:37,NULL
177827,2,235.01,235.96,234.54,407.87,407.46,406.64,0,0,4,25,125,241,0.18,0.21,0.89,0.18,0.24,0.93,0.17,0.53,0.26,50,0,1746.21,2020-07-16 05:44:27,NULL
177828,2,234.73,235.79,234.55,407.49,407.33,406.41,0,2.1,4.1,25,186,241,0.17,0.43,0.9,0.16,0.46,0.93,0.15,0.41,0.26,50,0,1746.22,2020-07-16 05:45:34,NULL
177829,2,234.85,235.95,234.51,407.72,407.43,406.48,1.5,1.8,4.1,20,186,241,0.3,0.32,0.9,0.3,0.37,0.93,0.07,0.51,0.26,50,0,1746.23,2020-07-16 05:46:24,NULL
177830,2,234.88,235.95,234.54,407.75,407.46,406.53,0,1.8,4.1,65,216,241,0.2,0.3,0.9,0.2,0.37,0.94,0.32,0.59,0.26,50,0,1746.24,2020-07-16 05:47:14,NULL
177831,2,234.7,235.76,234.3,407.43,407.09,406.17,0,1.8,4.1,65,216,251,0.2,0.29,0.91,0.21,0.36,0.94,0.32,0.61,0.27,50,0,1746.25,2020-07-16 05:48:04,NULL
177832,2,234.26,235.51,233.82,406.83,406.45,405.37,0,1.5,3.4,60,186,150,0.2,0.22,0.76,0.2,0.28,0.77,0.32,0.66,0.19,50,0,1746.26,2020-07-16 05:49:10,NULL
177833,2,234.05,235.35,233.62,406.52,406.15,405.02,0,1.6,3.4,60,231,150,0.2,0.22,0.75,0.2,0.32,0.77,0.31,0.71,0.2,50,0,1746.27,2020-07-16 05:50:00,NULL
177834,2,234.22,235.33,233.7,406.64,406.19,405.22,0,0,3.5,60,155,186,0.2,0.21,0.77,0.2,0.26,0.78,0.31,0.61,0.24,50,0,1746.28,2020-07-16 05:50:53,NULL
177835,2,234.67,235.58,234.21,407.25,406.85,406.06,0,1.8,4.2,65,201,286,0.2,0.33,0.92,0.2,0.38,0.96,0.29,0.53,0.3,50,0,1746.29,2020-07-16 05:51:40,NULL
177836,2,234.54,235.45,234,407.03,406.56,405.77,0,2.3,4.1,65,291,281,0.2,0.41,0.9,0.2,0.5,0.94,0.32,0.59,0.3,50,0,1746.3,2020-07-16 05:52:47,NULL
177837,2,234.48,235.43,233.92,406.95,406.47,405.65,0,0,4,15,155,276,0.19,0.21,0.88,0.19,0.26,0.91,0.08,0.61,0.3,50,0,1746.31,2020-07-16 05:53:37,NULL
177838,2,234.24,235.15,233.8,406.5,406.12,405.33,0,1.8,4.4,15,196,306,0.19,0.32,0.95,0.19,0.37,1,0.08,0.53,0.31,50,0,1746.32,2020-07-16 05:54:27,NULL
177839,2,234.1,235.08,233.77,406.32,406.03,405.19,0,1.8,4.4,20,196,306,0.18,0.32,0.96,0.18,0.37,1,0.11,0.53,0.3,50,0,1746.33,2020-07-16 05:55:17,NULL
177840,2,234.21,235.48,233.95,406.76,406.54,405.44,0,1.8,3.5,25,191,186,0.18,0.3,0.76,0.17,0.36,0.78,0.15,0.54,0.24,50,0,1746.34,2020-07-16 05:56:25,NULL
177841,2,234.17,235.4,233.8,406.66,406.34,405.27,0,0,3.5,30,160,155,0.17,0.22,0.79,0.17,0.26,0.77,0.15,0.58,0.19,50,0,1746.35,2020-07-16 05:57:14,NULL
177842,2,233.81,235.15,233.6,406.13,405.95,404.79,0,2.1,3.5,25,216,150,0.16,0.44,0.79,0.16,0.52,0.8,0.15,0.55,0.2,50,0,1746.36,2020-07-16 05:58:07,NULL
177843,2,233.84,235.02,233.62,406.05,405.86,404.83,0,2,3.9,25,231,226,0.17,0.34,0.85,0.16,0.4,0.88,0.12,0.57,0.26,50,0,1746.37,2020-07-16 05:58:54,NULL
177844,2,233.8,234.79,233.4,405.81,405.47,404.61,0,0,4.3,25,145,291,0.17,0.22,0.94,0.16,0.26,0.98,0.15,0.57,0.3,50,0,1746.38,2020-07-16 05:59:44,NULL
177845,2,233.92,234.89,233.47,406,405.61,404.76,0,0,4.3,25,140,296,0.17,0.22,0.94,0.16,0.25,0.96,0.15,0.57,0.3,50,0,1746.39,2020-07-16 06:00:51,NULL
177846,2,233.71,234.79,233.45,405.74,405.51,404.57,0,1.9,4.2,25,236,291,0.17,0.32,0.92,0.17,0.39,0.96,0.15,0.6,0.3,50,0,1746.4,2020-07-16 06:01:57,NULL
177847,2,233.76,234.79,233.48,405.78,405.53,404.63,0,1.9,4.3,25,246,296,0.17,0.32,0.92,0.17,0.4,0.97,0.15,0.62,0.31,50,0,1746.41,2020-07-16 06:02:47,NULL
177848,2,233.62,234.63,233.24,405.52,405.19,404.32,0,1.7,4.2,0,170,291,0.26,0.29,0.92,0.26,0.33,0.96,0,0.52,0.3,50,0,1746.42,2020-07-16 06:03:37,NULL
177849,2,233.53,234.52,233.11,405.35,404.99,404.12,0,1.7,4.5,5,170,316,0.26,0.29,0.98,0.26,0.33,1.02,0.02,0.52,0.31,50,0,1746.43,2020-07-16 06:04:27,NULL
177850,2,233.57,234.49,233.17,405.35,405,404.2,0,0,4.6,25,145,316,0.17,0.21,0.98,0.17,0.25,1.03,0.15,0.58,0.31,50,0,1746.44,2020-07-16 06:05:34,NULL
177851,2,233.67,234.75,233.37,405.66,405.41,404.47,0,1.8,4.5,20,201,316,0.3,0.31,0.98,0.29,0.37,1.03,0.07,0.56,0.31,50,0,1746.45,2020-07-16 06:06:24,NULL
177852,2,233.81,234.91,233.44,405.92,405.6,404.64,1.5,0,4.2,20,70,286,0.31,0.2,0.91,0.3,0.21,0.95,0.07,0.35,0.31,50,0,1746.46,2020-07-16 06:07:14,NULL
177853,2,233.82,235.05,233.47,406.05,405.75,404.68,0,0,3.4,25,70,145,0.17,0.19,0.76,0.17,0.2,0.77,0.15,0.34,0.19,50,0,1746.46,2020-07-16 06:08:05,NULL
177854,2,234.04,235.23,233.58,406.4,406,404.97,0,0,3.5,25,70,150,0.18,0.16,0.76,0.17,0.16,0.78,0.15,0.42,0.19,50,0,1746.46,2020-07-16 06:08:54,NULL
177855,2,233.83,235.06,233.36,406.07,405.67,404.6,0,0,3.4,25,65,145,0.17,0.16,0.75,0.17,0.17,0.76,0.15,0.38,0.2,50,0,1746.46,2020-07-16 06:09:44,NULL
177856,2,233.82,235.04,233.36,406.04,405.64,404.58,0,0,3.4,25,70,145,0.18,0.16,0.75,0.17,0.16,0.76,0.15,0.42,0.19,50,0,1746.46,2020-07-16 06:10:34,NULL
177857,2,233.8,234.67,233.28,405.71,405.26,404.51,0,0,4.5,25,70,276,0.18,0.16,0.98,0.17,0.16,1.02,0.15,0.42,0.27,50,0,1746.47,2020-07-16 06:11:24,NULL
177858,2,233.53,234.67,233.26,405.47,405.23,404.25,0,2,4.1,20,155,251,0.17,0.39,0.92,0.17,0.41,0.95,0.12,0.38,0.26,50,0,1746.48,2020-07-16 06:13:02,NULL
177859,2,233.22,234.43,233.18,404.99,404.96,403.91,0,2.6,4.6,25,291,286,0.17,0.49,1.01,0.16,0.57,1.05,0.12,0.51,0.27,50,0,1746.49,2020-07-16 06:13:38,NULL
177860,2,233.69,234.79,233.29,405.72,405.37,404.42,0,0,4,15,95,241,0.3,0.24,0.88,0.3,0.25,0.92,0.07,0.36,0.26,50,0,1746.5,2020-07-16 06:14:44,NULL
177861,2,233.71,234.71,233.13,405.66,405.16,404.29,0,0,4,15,60,241,0.3,0.16,0.88,0.3,0.17,0.91,0.07,0.36,0.26,50,0,1746.51,2020-07-16 06:15:51,NULL
177862,2,233.54,234.5,233.03,405.34,404.89,404.06,0,0,4.1,25,60,246,0.17,0.16,0.88,0.17,0.16,0.92,0.15,0.39,0.27,50,0,1746.52,2020-07-16 06:16:41,NULL
177863,2,233.58,234.65,233.2,405.5,405.17,404.24,0,1.6,4,25,145,241,0.17,0.27,0.88,0.17,0.3,0.91,0.15,0.49,0.26,50,0,1746.53,2020-07-16 06:17:31,NULL
177864,2,233.72,234.79,233.29,405.74,405.37,404.44,0,0,4,25,130,241,0.17,0.24,0.88,0.17,0.27,0.91,0.15,0.49,0.26,50,0,1746.54,2020-07-16 06:18:21,NULL
177865,2,233.76,234.89,233.41,405.86,405.56,404.58,0,1.9,4,20,176,241,0.18,0.36,0.89,0.17,0.4,0.92,0.12,0.44,0.26,50,0,1746.55,2020-07-16 06:19:28,NULL
177866,2,233.54,234.72,233.22,405.52,405.24,404.22,0,1.8,4,20,216,241,0.18,0.3,0.89,0.18,0.36,0.92,0.11,0.6,0.26,50,0,1746.56,2020-07-16 06:20:18,NULL
177867,2,233.76,234.86,233.32,405.83,405.45,404.5,0,0,4,20,130,241,0.18,0.17,0.88,0.18,0.21,0.92,0.11,0.62,0.26,50,0,1746.57,2020-07-16 06:21:08,NULL
177868,2,233.67,234.8,233.31,405.71,405.39,404.41,0,1.7,4.1,20,176,246,0.18,0.29,0.89,0.18,0.34,0.92,0.09,0.52,0.26,50,0,1746.58,2020-07-16 06:21:58,NULL
177869,2,233.76,234.92,233.29,405.89,405.48,404.48,0,0,3.8,20,95,176,0.18,0.13,0.83,0.18,0.16,0.84,0.08,0.59,0.21,50,0,1746.58,2020-07-16 06:23:04,NULL
177870,2,233.79,235.08,233.49,406.05,405.79,404.68,0,1.6,3.8,20,201,181,0.19,0.24,0.84,0.19,0.31,0.86,0.11,0.66,0.21,50,0,1746.59,2020-07-16 06:23:54,NULL
177871,2,233.86,235.07,233.35,406.11,405.67,404.62,0,0,3.6,20,95,155,0.19,0.14,0.79,0.18,0.16,0.8,0.11,0.62,0.2,50,0,1746.59,2020-07-16 06:24:44,NULL
177872,2,233.73,234.99,233.23,405.93,405.5,404.4,0,0,3.3,25,95,135,0.18,0.14,0.74,0.18,0.16,0.75,0.14,0.59,0.18,50,0,1746.59,2020-07-16 06:25:34,NULL
177873,2,233.69,234.91,233.13,405.81,405.33,404.28,0,0,3.3,30,50,130,0.18,0.12,0.73,0.18,0.13,0.74,0.17,0.38,0.18,50,0,1746.59,2020-07-16 06:26:41,NULL
177874,2,233.57,234.79,233.16,405.61,405.25,404.2,0,0,3.3,30,95,135,0.18,0.23,0.74,0.18,0.25,0.75,0.17,0.37,0.18,50,0,1746.59,2020-07-16 06:27:48,NULL
177875,2,233.44,234.72,233.04,405.44,405.1,403.99,0,0,3.3,30,120,130,0.18,0.22,0.74,0.18,0.25,0.75,0.17,0.49,0.18,50,0,1746.59,2020-07-16 06:28:55,NULL
177876,2,233.47,234.58,232.88,405.34,404.83,403.86,0,0,3.4,25,25,181,0.18,0.12,0.76,0.18,0.12,0.77,0.14,0.22,0.23,50,0,1746.59,2020-07-16 06:29:45,NULL
177877,2,233.43,234.57,232.88,405.3,404.83,403.84,0,0,3.4,30,20,221,0.16,0.12,0.74,0.16,0.11,0.77,0.19,0.18,0.29,50,0,1746.59,2020-07-16 06:30:35,NULL
177878,2,233.32,234.53,232.82,405.16,404.74,403.69,0,0,3.4,30,25,216,0.16,0.12,0.73,0.15,0.12,0.76,0.19,0.18,0.28,50,0,1746.59,2020-07-16 06:31:25,NULL
177879,2,233.38,234.51,232.85,405.21,404.75,403.77,0,0,3.4,25,25,216,0.15,0.11,0.73,0.15,0.11,0.76,0.19,0.18,0.29,50,0,1746.59,2020-07-16 06:32:31,NULL
177880,2,233.08,234.38,232.86,404.84,404.64,403.51,0,1.6,3.5,70,155,221,0.14,0.3,0.75,0.15,0.33,0.78,0.47,0.47,0.28,50,0,1746.6,2020-07-16 06:33:21,NULL
177881,2,232.97,234.28,232.84,404.64,404.54,403.4,0,1.6,3.4,70,95,221,0.14,0.31,0.74,0.15,0.32,0.76,0.47,0.3,0.29,50,0,1746.61,2020-07-16 06:34:11,NULL
177882,2,232.83,234.24,232.8,404.5,404.48,403.25,0,1.6,3.4,65,95,221,0.14,0.31,0.74,0.14,0.33,0.77,0.45,0.29,0.29,50,0,1746.62,2020-07-16 06:35:01,NULL
177883,2,233.07,234.27,232.66,404.73,404.38,403.33,0,0,3.4,70,25,216,0.14,0.11,0.73,0.16,0.11,0.76,0.45,0.23,0.28,50,0,1746.63,2020-07-16 06:36:08,NULL
177884,2,233.05,234.34,232.67,404.77,404.44,403.32,0,0,3.3,70,20,181,0.14,0.11,0.73,0.15,0.11,0.75,0.47,0.18,0.24,50,0,1746.63,2020-07-16 06:36:58,NULL
177885,2,232.81,234.09,232.41,404.35,404.01,402.89,0,0,3.4,70,25,186,0.14,0.12,0.75,0.15,0.11,0.76,0.47,0.23,0.24,50,0,1746.63,2020-07-16 06:37:48,NULL
177886,2,236.34,237.77,235.82,410.59,410.14,408.9,0,0,3.2,25,65,130,0.27,0.12,0.71,0.27,0.13,0.72,0.09,0.5,0.18,50,0,1746.63,2020-07-16 06:38:38,NULL
177887,2,236.08,237.67,235.77,410.27,410.01,408.63,1.6,1.5,3.2,5,211,130,0.36,0.23,0.71,0.36,0.31,0.72,0.01,0.69,0.18,50,0,1746.64,2020-07-16 06:39:45,NULL
177888,2,236,237.41,235.62,409.99,409.66,408.43,0,0,3.2,40,110,130,0.23,0.14,0.72,0.23,0.17,0.73,0.2,0.65,0.17,50,0,1746.64,2020-07-16 06:40:35,NULL
177889,2,236.09,237.24,235.67,409.92,409.56,408.56,0,0,4,70,110,206,0.14,0.14,0.9,0.16,0.17,0.92,0.45,0.65,0.22,50,0,1746.65,2020-07-16 06:41:25,NULL
177890,2,236.33,237.49,235.9,410.35,409.97,408.96,0,0,4.1,75,70,191,0.14,0.12,0.87,0.16,0.14,0.88,0.48,0.52,0.22,50.12,0,1746.66,2020-07-16 06:42:15,NULL
177891,2,236.01,237.51,235.69,410.08,409.8,408.5,0,1.5,3.3,30,140,140,0.27,0.25,0.75,0.27,0.28,0.76,0.11,0.5,0.18,50.12,0,1746.67,2020-07-16 06:43:21,NULL
177892,2,235.93,237.51,235.66,410.01,409.77,408.41,0,1.6,3.3,25,186,130,0.27,0.26,0.72,0.27,0.32,0.73,0.09,0.59,0.18,50.13,0,1746.68,2020-07-16 06:44:28,NULL
177893,2,236.09,237.57,235.72,410.2,409.88,408.6,0,0,3.2,70,145,130,0.14,0.14,0.71,0.16,0.2,0.72,0.45,0.72,0.18,50.15,0,1746.69,2020-07-16 06:45:35,NULL
177894,2,235.86,237.42,235.59,409.87,409.64,408.29,0,1.6,3.2,75,181,130,0.14,0.26,0.72,0.15,0.31,0.73,0.47,0.59,0.18,50.13,0,1746.7,2020-07-16 06:46:25,NULL
177895,2,235.82,237.21,235.53,409.66,409.41,408.21,0,1.5,3.7,70,181,176,0.14,0.26,0.83,0.16,0.31,0.85,0.45,0.6,0.2,50.1,0,1746.71,2020-07-16 06:47:15,NULL
177896,2,235.83,237.26,235.52,409.71,409.44,408.2,0,1.6,3.8,25,186,176,0.27,0.26,0.83,0.27,0.31,0.85,0.09,0.6,0.21,50.1,0,1746.72,2020-07-16 06:48:06,NULL
177897,2,235.61,237.25,235.47,409.51,409.38,407.97,0,1.9,3.2,30,216,125,0.27,0.34,0.72,0.26,0.4,0.72,0.1,0.54,0.17,50.12,0,1746.73,2020-07-16 06:48:55,NULL
177898,2,235.6,237.21,235.49,409.47,409.37,407.97,0,0,3.2,70,170,130,0.14,0.22,0.71,0.16,0.27,0.72,0.47,0.61,0.18,50.12,0,1746.74,2020-07-16 06:49:45,NULL
177899,2,235.62,237.12,235.37,409.4,409.18,407.89,0,0,3.2,25,140,130,0.15,0.14,0.71,0.15,0.2,0.72,0.17,0.72,0.18,50.12,0,1746.74,2020-07-16 06:50:35,NULL
177900,2,235.49,236.99,235.29,409.18,409,407.7,0,1.6,3.3,25,216,140,0.14,0.24,0.74,0.14,0.31,0.75,0.17,0.68,0.19,50,0,1746.75,2020-07-16 06:51:25,NULL
177901,2,235.84,237.22,235.43,409.68,409.33,408.12,0,0,3.3,25,110,135,0.15,0.14,0.73,0.14,0.17,0.74,0.17,0.68,0.18,50.11,0,1746.75,2020-07-16 06:52:31,NULL
177902,2,235.69,237.1,235.37,409.45,409.17,407.95,0,1.5,3.2,25,155,130,0.14,0.25,0.72,0.14,0.29,0.73,0.17,0.53,0.18,50.1,0,1746.76,2020-07-16 06:53:21,NULL
177903,2,235.66,237.11,235.44,409.43,409.24,407.98,0,1.8,3.2,25,186,125,0.14,0.34,0.72,0.14,0.38,0.73,0.18,0.51,0.18,50.11,0,1746.77,2020-07-16 06:54:12,NULL
177904,2,235.64,237.08,235.4,409.39,409.18,407.93,0,1.8,3.2,25,191,130,0.15,0.34,0.72,0.15,0.38,0.72,0.17,0.5,0.18,50.1,0,1746.78,2020-07-16 06:55:02,NULL
177905,2,235.41,236.89,235.21,409.02,408.85,407.57,0,1.5,3.2,70,155,135,0.14,0.25,0.72,0.15,0.29,0.73,0.47,0.53,0.18,50,0,1746.79,2020-07-16 06:56:08,NULL
177906,2,235.27,236.76,234.85,408.79,408.43,407.13,1.7,0,3.3,25,110,130,0.16,0.24,0.72,0.16,0.26,0.73,0.16,0.42,0.18,50,0,1746.79,2020-07-16 06:56:58,NULL
177907,2,235.12,236.53,234.75,408.46,408.14,406.92,0,0,3.2,30,115,135,0.14,0.21,0.72,0.14,0.23,0.72,0.21,0.44,0.19,50,0,1746.79,2020-07-16 06:57:48,NULL
177908,2,234.96,236.37,234.56,408.19,407.84,406.62,0,0,3.3,25,110,135,0.14,0.14,0.73,0.14,0.17,0.74,0.21,0.68,0.18,50,0,1746.79,2020-07-16 06:58:38,NULL
177909,2,234.5,235.73,234.04,407.23,406.84,405.77,0,0,3.8,30,115,216,0.14,0.14,0.82,0.14,0.18,0.85,0.21,0.63,0.25,50,0,1746.8,2020-07-16 06:59:45,NULL
177910,2,233.96,235.48,233.8,406.55,406.4,405.09,0,1.7,3.6,15,241,206,0.16,0.23,0.8,0.16,0.33,0.83,0.09,0.74,0.25,50,0,1746.81,2020-07-16 07:00:35,NULL
177911,2,234.04,235.44,233.65,406.58,406.24,405.03,0,0,3.5,15,155,186,0.16,0.15,0.74,0.16,0.21,0.76,0.09,0.74,0.24,50,0,1746.82,2020-07-16 07:01:25,NULL
177912,2,233.89,235.38,233.58,406.4,406.14,404.84,0,0,3.4,10,155,181,0.16,0.14,0.73,0.16,0.21,0.75,0.06,0.76,0.24,50,0,1746.83,2020-07-16 07:02:15,NULL
177913,2,233.71,235.21,233.4,406.1,405.83,404.52,0,0,3.3,15,155,181,0.16,0.14,0.73,0.16,0.21,0.75,0.09,0.76,0.24,50,0,1746.84,2020-07-16 07:03:21,NULL
177914,2,233.56,235.1,233.37,405.87,405.71,404.38,0,0,3.3,15,140,181,0.16,0.22,0.73,0.16,0.26,0.75,0.1,0.55,0.24,50,0,1746.85,2020-07-16 07:04:12,NULL
177915,2,233.25,234.92,233.3,405.45,405.49,404.05,0,2,3.4,10,271,186,0.16,0.33,0.75,0.16,0.42,0.76,0.06,0.64,0.24,50,0,1746.86,2020-07-16 07:05:02,NULL
177916,2,233.21,234.82,233.13,405.32,405.26,403.86,0,1.7,3.3,10,241,181,0.16,0.25,0.74,0.16,0.34,0.75,0.07,0.72,0.24,50,0,1746.87,2020-07-16 07:05:52,NULL
177917,2,233.14,234.67,232.98,405.13,404.99,403.67,0,0,3.3,10,176,181,0.16,0.16,0.73,0.16,0.23,0.75,0.06,0.76,0.24,50,0,1746.88,2020-07-16 07:06:58,NULL
177918,2,233.34,234.82,233.08,405.44,405.22,403.93,0,0,3.3,10,176,135,0.16,0.15,0.72,0.16,0.23,0.73,0.06,0.76,0.18,50,0,1746.89,2020-07-16 07:07:48,NULL
177919,2,233.28,234.89,233.08,405.44,405.28,403.88,0,0,3.3,55,170,135,0.29,0.15,0.72,0.29,0.23,0.73,0.19,0.78,0.19,50,0,1746.9,2020-07-16 07:08:38,NULL
177920,2,233.18,234.98,233.27,405.44,405.52,403.95,0,2.4,3.3,15,347,130,0.27,0.43,0.72,0.27,0.54,0.73,0.06,0.65,0.18,50,0,1746.91,2020-07-16 07:09:28,NULL
177921,2,233.24,234.6,233.01,405.16,404.96,403.78,0,0,3.8,30,170,216,0.14,0.16,0.83,0.14,0.23,0.85,0.21,0.76,0.25,50,0,1746.92,2020-07-16 07:10:38,NULL
177922,2,233.02,234.39,232.69,404.79,404.5,403.31,0,0,3.8,15,125,216,0.27,0.14,0.82,0.27,0.19,0.85,0.06,0.72,0.25,50,0,1746.93,2020-07-16 07:11:44,NULL
177923,2,233.07,234.47,232.81,404.9,404.68,403.47,0,0,3.3,30,130,170,0.14,0.14,0.72,0.14,0.18,0.75,0.21,0.69,0.24,50,0,1746.94,2020-07-16 07:12:34,NULL
177924,2,233.14,234.49,232.83,404.98,404.71,403.55,0,0,3.3,30,100,176,0.16,0.13,0.72,0.15,0.16,0.75,0.21,0.64,0.24,50,0,1746.95,2020-07-16 07:13:24,NULL
177925,2,233.01,234.43,232.76,404.82,404.6,403.37,0,0,3.3,0,105,176,0.23,0.24,0.73,0.23,0.26,0.74,0,0.41,0.24,50,0,1746.95,2020-07-16 07:14:14,NULL
177926,2,232.98,234.4,232.72,404.76,404.54,403.31,0,0,3.5,0,95,186,0.24,0.21,0.75,0.23,0.22,0.75,0,0.43,0.23,50,0,1746.95,2020-07-16 07:15:21,NULL
177927,2,232.83,234.27,232.6,404.52,404.32,403.08,0,0,3.4,30,105,145,0.14,0.23,0.75,0.14,0.25,0.76,0.21,0.43,0.19,50,0,1746.95,2020-07-16 07:16:11,NULL
177928,2,232.75,234.16,232.5,404.36,404.14,402.92,0,0,3.3,30,105,135,0.14,0.24,0.72,0.14,0.25,0.73,0.21,0.42,0.19,50,0,1746.95,2020-07-16 07:17:01,NULL
177929,2,232.47,233.68,232.08,403.69,403.36,402.31,0,0,3.7,30,65,170,0.15,0.12,0.82,0.15,0.14,0.83,0.21,0.5,0.21,50,0,1746.95,2020-07-16 07:17:51,NULL
177930,2,235.89,237.15,235.48,409.67,409.31,408.23,0,0,3.6,30,25,165,0.16,0.11,0.8,0.15,0.1,0.81,0.2,0.24,0.2,50,0,1746.95,2020-07-16 07:18:58,NULL
177931,2,235.45,236.88,235.18,409.06,408.82,407.58,0,0,3.3,25,55,135,0.14,0.19,0.73,0.14,0.19,0.74,0.21,0.26,0.18,50,0,1746.95,2020-07-16 07:19:48,NULL
177932,2,235.44,236.75,235.04,408.93,408.59,407.45,0,0,3.4,30,50,145,0.14,0.19,0.75,0.14,0.19,0.75,0.21,0.26,0.19,50,0,1746.95,2020-07-16 07:20:38,NULL
177933,2,235.11,236.53,234.75,408.45,408.13,406.9,0,0,3.3,15,70,135,0.16,0.12,0.73,0.15,0.14,0.73,0.1,0.48,0.18,50,0,1746.95,2020-07-16 07:21:28,NULL
177934,2,234.96,236.34,234.51,408.15,407.77,406.57,0,0,3.3,15,110,135,0.15,0.12,0.73,0.15,0.16,0.74,0.1,0.68,0.18,50,0,1746.95,2020-07-16 07:22:37,NULL
177935,2,234.96,236.36,234.51,408.17,407.79,406.57,0,0,3.3,15,105,140,0.16,0.12,0.73,0.15,0.16,0.73,0.1,0.68,0.18,50,0,1746.95,2020-07-16 07:23:24,NULL
177936,2,234.98,236.4,234.51,408.23,407.82,406.59,0,0,3.3,60,105,135,0.28,0.12,0.73,0.28,0.16,0.73,0.21,0.69,0.18,50,0,1746.96,2020-07-16 07:24:17,NULL
177937,2,234.89,236.32,234.35,408.08,407.62,406.38,0,0,3.3,60,115,135,0.28,0.14,0.72,0.28,0.17,0.73,0.21,0.65,0.19,50,0,1746.97,2020-07-16 07:25:04,NULL
177938,2,234.87,236.34,234.66,408.08,407.9,406.62,0,1.8,3.3,15,155,140,0.15,0.36,0.74,0.15,0.38,0.74,0.13,0.41,0.19,50,0,1746.98,2020-07-16 07:26:11,NULL
177939,2,235.91,237.23,235.44,409.76,409.34,408.2,0,0,3.3,30,60,135,0.15,0.12,0.73,0.14,0.14,0.74,0.21,0.48,0.18,50,0,1746.98,2020-07-16 07:27:01,NULL
177940,2,235.79,237,235.31,409.45,409.04,407.99,0,0,3.8,30,15,181,0.14,0.12,0.84,0.14,0.12,0.86,0.21,0.12,0.21,50,0,1746.98,2020-07-16 07:27:51,NULL
177941,2,236.01,237.15,235.47,409.77,409.31,408.31,0,0,3.7,30,15,176,0.15,0.12,0.84,0.15,0.12,0.85,0.2,0.12,0.21,50,0,1746.98,2020-07-16 07:28:44,NULL
177942,2,236.03,237.27,235.61,409.89,409.52,408.45,0,0,3.4,30,55,191,0.15,0.24,0.76,0.14,0.24,0.76,0.21,0.26,0.24,50,0,1746.98,2020-07-16 07:29:31,NULL
177943,2,237.14,238.46,236.88,411.88,411.66,410.52,0,1.8,3.4,25,105,186,0.14,0.36,0.75,0.14,0.37,0.77,0.18,0.29,0.24,50,0,1746.99,2020-07-16 07:30:21,NULL
177944,2,237.34,238.55,236.95,412.13,411.79,410.75,0,0,3.7,25,60,211,0.15,0.24,0.82,0.15,0.24,0.85,0.2,0.26,0.25,50,0,1746.99,2020-07-16 07:31:11,NULL
177945,2,237.2,238.32,236.71,411.81,411.39,410.42,0,0,3.7,30,20,211,0.15,0.12,0.82,0.15,0.12,0.85,0.2,0.13,0.25,50,0,1746.99,2020-07-16 07:32:18,NULL
177946,2,236.82,237.92,236.37,411.14,410.75,409.8,0,0,3.8,30,15,221,0.15,0.12,0.84,0.15,0.12,0.87,0.17,0.13,0.25,50,0,1746.99,2020-07-16 07:33:08,NULL
177947,2,236.74,237.92,236.32,411.06,410.7,409.68,0,0,3.7,30,15,211,0.15,0.12,0.82,0.15,0.12,0.84,0.2,0.17,0.25,50,0,1746.99,2020-07-16 07:33:58,NULL
177948,2,236.61,237.9,236.23,410.94,410.61,409.49,0,0,3.4,30,15,191,0.15,0.12,0.78,0.15,0.12,0.8,0.17,0.17,0.25,50,0,1746.99,2020-07-16 07:34:48,NULL
177949,2,236.72,238.06,236.42,411.17,410.91,409.75,0,0,3.3,30,50,181,0.14,0.28,0.74,0.14,0.28,0.76,0.21,0.18,0.24,50,0,1746.99,2020-07-16 07:35:55,NULL
177950,2,236.66,237.92,236.22,411,410.62,409.53,0,0,3.4,30,10,181,0.15,0.12,0.75,0.15,0.11,0.76,0.2,0.14,0.24,50,0,1746.99,2020-07-16 07:36:45,NULL
177951,2,236.51,237.79,236.05,410.76,410.36,409.25,0,0,3.3,10,10,140,0.16,0.1,0.74,0.16,0.1,0.75,0.06,0.1,0.19,50,0,1746.99,2020-07-16 07:37:35,NULL
177952,2,236.35,237.74,235.99,410.57,410.26,409.06,0,0,3.3,10,90,130,0.16,0.21,0.73,0.16,0.23,0.73,0.06,0.4,0.18,50,0,1746.99,2020-07-16 07:38:25,NULL
177953,2,236.36,237.68,235.81,410.53,410.05,408.91,0,0,3.4,60,15,150,0.29,0.11,0.76,0.3,0.11,0.77,0.19,0.14,0.2,50,0,1746.99,2020-07-16 07:39:31,NULL
177954,2,236.51,237.68,235.9,410.66,410.13,409.12,0,0,3.8,60,10,181,0.3,0.11,0.83,0.3,0.1,0.85,0.19,0.14,0.21,50,0,1746.99,2020-07-16 07:40:21,NULL
177955,2,236.41,237.84,236.02,410.71,410.37,409.13,0,0,3.4,60,90,145,0.29,0.22,0.75,0.29,0.23,0.76,0.19,0.4,0.19,50,0,1746.99,2020-07-16 07:41:12,NULL
177956,2,236.45,237.74,235.99,410.66,410.26,409.14,0,0,3.3,10,10,145,0.16,0.11,0.74,0.16,0.1,0.75,0.06,0.1,0.19,50,0,1746.99,2020-07-16 07:42:01,NULL
177957,2,236.18,237.59,235.9,410.29,410.05,408.82,0,0,3.4,15,120,145,0.16,0.24,0.74,0.16,0.27,0.75,0.06,0.45,0.19,50,0,1746.99,2020-07-16 07:43:08,NULL
177958,2,236.27,237.67,235.88,410.44,410.11,408.89,0,0,3.3,10,75,140,0.16,0.13,0.74,0.16,0.14,0.75,0.06,0.52,0.19,50,0,1746.99,2020-07-16 07:43:58,NULL
177959,2,236.33,237.74,236.05,410.55,410.31,409.09,0,0,3.4,10,120,150,0.16,0.24,0.77,0.16,0.27,0.78,0.06,0.45,0.19,50,0,1746.99,2020-07-16 07:44:48,NULL
177960,2,236.19,237.74,236.1,410.44,410.36,409.02,0,1.9,3.3,10,216,135,0.16,0.34,0.74,0.16,0.4,0.75,0.06,0.55,0.18,50,0,1747,2020-07-16 07:45:38,NULL
177961,2,236.67,238.04,236.36,411.11,410.85,409.66,0,0,3.3,30,80,140,0.14,0.24,0.74,0.14,0.25,0.75,0.21,0.33,0.19,50,0,1747,2020-07-16 07:46:45,NULL
177962,2,236.76,238.05,236.31,411.2,410.81,409.69,0,0,3.4,35,35,145,0.15,0.12,0.76,0.15,0.12,0.79,0.2,0.3,0.19,50,0,1747,2020-07-16 07:47:36,NULL
177963,2,236.4,237.65,236.02,410.54,410.21,409.13,0,0,3.6,30,75,155,0.14,0.12,0.79,0.14,0.14,0.83,0.21,0.55,0.2,50,0,1747,2020-07-16 07:48:42,NULL
177964,2,236.46,237.78,236.07,410.7,410.37,409.22,0,0,3.5,0,105,186,0.24,0.14,0.76,0.24,0.16,0.78,0,0.64,0.24,50,0,1747,2020-07-16 07:49:32,NULL
177965,2,235.92,237.53,235.99,410.02,410.07,408.68,0,2.5,3.7,40,382,216,0.23,0.43,0.82,0.23,0.57,0.85,0.17,0.67,0.25,50,0,1747.01,2020-07-16 07:50:22,NULL
177966,2,235.94,237.42,236.01,409.94,410.01,408.72,0,2.5,3.7,65,377,211,0.14,0.43,0.83,0.15,0.57,0.86,0.43,0.67,0.25,50,0,1747.02,2020-07-16 07:51:12,NULL
177967,2,235.92,237.5,235.91,410,409.99,408.61,0,2.2,3.4,25,347,181,0.15,0.36,0.76,0.14,0.49,0.78,0.17,0.7,0.24,50,0,1747.03,2020-07-16 07:52:19,NULL
177968,2,235.53,237.08,235.55,409.3,409.31,407.97,0,2.4,3.5,20,387,196,0.14,0.36,0.78,0.14,0.52,0.8,0.18,0.74,0.24,50,0,1747.04,2020-07-16 07:53:26,NULL
177969,2,235.55,237.16,235.58,409.38,409.4,408.01,0,2.3,3.5,20,387,191,0.14,0.36,0.78,0.14,0.55,0.8,0.14,0.73,0.24,50,0,1747.05,2020-07-16 07:54:32,NULL
177970,2,235.17,236.84,235.29,408.78,408.88,407.43,0,2.3,3.4,20,382,181,0.14,0.35,0.75,0.14,0.51,0.76,0.17,0.74,0.24,50,0,1747.06,2020-07-16 07:55:39,NULL
177971,2,234.74,236.46,235.01,408.07,408.31,406.82,0,3.1,3.5,20,457,155,0.15,0.55,0.78,0.14,0.71,0.79,0.18,0.63,0.19,50,0,1747.07,2020-07-16 07:56:29,NULL
177972,2,234.54,236.34,234.86,407.8,408.08,406.51,0,3.1,3.7,25,452,165,0.14,0.55,0.81,0.14,0.71,0.85,0.18,0.64,0.21,50,0,1747.08,2020-07-16 07:57:19,NULL
177973,2,234.59,236.35,234.7,407.84,407.95,406.42,0,2.2,3.5,20,347,150,0.27,0.35,0.78,0.27,0.49,0.79,0.06,0.71,0.18,50,0,1747.09,2020-07-16 07:58:09,NULL
177974,2,234.69,236.4,234.9,407.98,408.15,406.68,0,2.7,3.6,25,412,201,0.26,0.45,0.79,0.26,0.6,0.81,0.1,0.68,0.25,50,0,1747.1,2020-07-16 07:59:16,NULL
177975,2,234.76,236.29,234.81,407.94,407.99,406.66,0,2,3.6,70,266,201,0.14,0.34,0.79,0.15,0.42,0.84,0.47,0.62,0.25,50,0,1747.11,2020-07-16 08:00:23,NULL
177976,2,234.61,236.18,234.79,407.71,407.87,406.51,0,2.4,3.5,65,306,196,0.14,0.45,0.77,0.15,0.54,0.79,0.43,0.56,0.24,50,0,1747.12,2020-07-16 08:01:13,NULL
177977,2,234.26,235.98,234.64,407.24,407.57,406.08,0,3.4,3.5,65,392,196,0.14,0.68,0.78,0.15,0.77,0.8,0.47,0.5,0.24,50,0,1747.13,2020-07-16 08:02:03,NULL
177978,2,234.35,235.83,234.43,407.18,407.25,405.97,0,2.8,4,70,301,241,0.14,0.45,0.89,0.15,0.54,0.92,0.47,0.57,0.26,50,0,1747.14,2020-07-16 08:02:53,NULL
177979,2,233.86,235.22,233.85,406.23,406.23,405.05,0,2.2,4,65,316,241,0.14,0.38,0.9,0.15,0.49,0.92,0.43,0.64,0.26,50,0,1747.15,2020-07-16 08:03:59,NULL
177980,2,233.72,235.17,233.76,406.07,406.1,404.85,0,2.2,3.8,75,311,221,0.14,0.38,0.84,0.16,0.49,0.86,0.48,0.64,0.26,50,0,1747.16,2020-07-16 08:04:49,NULL
177981,2,233.56,235.15,233.85,405.92,406.16,404.79,0,3.1,3.8,70,442,216,0.14,0.55,0.83,0.15,0.7,0.85,0.43,0.63,0.25,50,0,1747.17,2020-07-16 08:05:39,NULL
177982,2,233.52,235.1,233.64,405.84,405.94,404.57,0,2.5,3.6,70,336,191,0.14,0.46,0.78,0.15,0.56,0.8,0.47,0.6,0.24,50,0,1747.18,2020-07-16 08:06:29,NULL
177983,2,233.28,234.88,233.28,405.44,405.43,404.05,1.8,2.7,4,45,362,241,0.38,0.48,0.9,0.38,0.6,0.92,0.12,0.6,0.26,50,0,1747.19,2020-07-16 08:07:36,NULL
177984,2,233.02,234.68,232.95,405.04,404.98,403.54,2.3,2.4,3.8,90,281,181,0.51,0.46,0.84,0.52,0.53,0.86,0.18,0.51,0.21,50,0,1747.2,2020-07-16 08:08:43,NULL
177985,2,232.89,234.65,232.85,404.9,404.87,403.34,2.4,2.4,3.3,100,276,140,0.53,0.46,0.74,0.54,0.53,0.75,0.19,0.52,0.19,50,0,1747.21,2020-07-16 08:09:50,NULL
177986,2,232.55,234.37,232.57,404.36,404.38,402.8,2.4,2.4,3.3,95,276,135,0.53,0.46,0.73,0.53,0.53,0.74,0.18,0.52,0.18,50,0,1747.22,2020-07-16 08:10:40,NULL
177987,2,232.81,234.29,232.59,404.51,404.33,403.04,1.9,1.6,3.4,50,125,145,0.41,0.27,0.74,0.41,0.29,0.75,0.12,0.43,0.19,50,0,1747.23,2020-07-16 08:11:30,NULL
177988,2,232.78,234.32,232.63,404.52,404.39,403.06,1.9,1.7,3.4,50,135,150,0.41,0.3,0.75,0.41,0.32,0.76,0.12,0.42,0.2,50,0,1747.24,2020-07-16 08:12:20,NULL
177989,2,232.68,234.31,232.66,404.42,404.4,402.99,2.2,1.6,3.4,25,130,145,0.48,0.29,0.76,0.48,0.32,0.77,0.05,0.41,0.19,50,0,1747.25,2020-07-16 08:13:26,NULL
177990,2,232.68,234.36,232.67,404.47,404.46,403.01,2.2,1.7,3.4,20,130,140,0.48,0.29,0.74,0.47,0.32,0.75,0.05,0.41,0.19,50,0,1747.25,2020-07-16 08:14:16,NULL
177991,2,232.22,234.17,232.67,403.91,404.3,402.61,2.2,3.2,3.4,20,402,145,0.49,0.6,0.74,0.49,0.72,0.75,0.04,0.56,0.19,50,0,1747.26,2020-07-16 08:15:07,NULL
177992,2,232.34,234.34,232.88,404.16,404.63,402.89,2.3,3.8,3.4,20,452,145,0.5,0.72,0.75,0.5,0.85,0.76,0.05,0.53,0.19,50,0,1747.27,2020-07-16 08:15:56,NULL
177993,2,232.64,234.62,233.22,404.66,405.16,403.44,2.3,3.6,3.3,20,437,140,0.5,0.68,0.73,0.5,0.8,0.74,0.04,0.54,0.19,50,0,1747.28,2020-07-16 08:17:04,NULL
177994,2,232.76,234.67,233.18,404.81,405.17,403.51,2.3,2.8,3.4,20,357,145,0.5,0.5,0.76,0.5,0.61,0.77,0.04,0.58,0.19,50,0,1747.29,2020-07-16 08:18:11,NULL
177995,2,232.81,234.72,233.23,404.89,405.26,403.6,2.3,2.9,3.4,20,362,145,0.5,0.52,0.75,0.5,0.63,0.76,0.04,0.58,0.19,50,0,1747.3,2020-07-16 08:19:01,NULL
177996,2,232.57,234.46,232.94,404.46,404.79,403.15,2.3,2.9,3.4,25,347,155,0.5,0.54,0.78,0.5,0.64,0.8,0.05,0.54,0.2,50,0,1747.31,2020-07-16 08:19:53,NULL
177997,2,232.4,234.3,232.9,404.17,404.61,402.96,2.3,3.4,3.4,25,387,145,0.5,0.65,0.76,0.5,0.75,0.75,0.05,0.51,0.19,50,0,1747.32,2020-07-16 08:20:59,NULL
177998,2,232.45,234.31,232.91,404.23,404.62,403.01,2.3,3.4,3.5,25,387,150,0.49,0.65,0.76,0.49,0.75,0.76,0.05,0.51,0.19,50,0,1747.33,2020-07-16 08:21:50,NULL
177999,2,232.52,234.28,232.8,404.26,404.5,402.98,2.3,3.1,3.7,70,357,170,0.51,0.58,0.82,0.51,0.67,0.83,0.14,0.53,0.2,49.9,0,1747.34,2020-07-16 08:22:39,NULL
178000,2,232.57,234.38,232.94,404.39,404.71,403.14,2.3,3.2,3.7,70,397,170,0.51,0.58,0.82,0.51,0.7,0.83,0.14,0.57,0.2,50,0,1747.35,2020-07-16 08:23:29,NULL
178001,2,232.31,234.27,232.78,404.07,404.47,402.78,2.7,3.7,3.4,100,442,145,0.59,0.7,0.74,0.6,0.82,0.75,0.18,0.53,0.19,50,0,1747.36,2020-07-16 08:24:36,NULL
178002,2,232.23,234.15,232.57,403.89,404.19,402.53,2.7,3.3,3.4,105,437,150,0.59,0.6,0.73,0.59,0.73,0.74,0.17,0.6,0.18,50,0,1747.37,2020-07-16 08:25:26,NULL
178003,2,231.95,233.88,232.27,403.42,403.69,402.03,2.8,3.3,3.4,110,437,145,0.62,0.6,0.76,0.63,0.74,0.77,0.18,0.59,0.2,50,0,1747.38,2020-07-16 08:26:16,NULL
178004,2,235.26,237.23,235.62,409.2,409.5,407.8,2.8,3.4,3.3,120,472,140,0.63,0.59,0.74,0.64,0.76,0.75,0.19,0.62,0.18,49.9,0,1747.39,2020-07-16 08:28:09,NULL
178005,2,235.45,237.46,235.82,409.55,409.88,408.13,2.8,3.4,3.3,120,467,140,0.63,0.6,0.74,0.64,0.76,0.75,0.19,0.62,0.19,50,0,1747.4,2020-07-16 08:28:13,NULL
178006,2,235.69,237.55,236.04,409.84,410.14,408.53,2.2,3.2,3.5,30,382,186,0.5,0.59,0.77,0.5,0.7,0.78,0.06,0.55,0.24,50,0,1747.41,2020-07-16 08:29:20,NULL
178007,2,236.34,237.98,236.68,410.77,411.07,409.64,2.3,3.2,3.9,30,382,291,0.51,0.59,0.86,0.51,0.7,0.9,0.06,0.54,0.32,50,0,1747.42,2020-07-16 08:30:26,NULL
178008,2,236.18,237.85,236.62,410.52,410.9,409.45,2.2,3.6,4,30,427,296,0.5,0.71,0.88,0.5,0.83,0.94,0.05,0.52,0.32,50,0,1747.43,2020-07-16 08:31:16,NULL
178009,2,236.15,237.85,236.53,410.5,410.83,409.36,2.3,3.7,4,30,427,296,0.51,0.71,0.87,0.5,0.83,0.92,0.06,0.52,0.32,50,0,1747.44,2020-07-16 08:32:07,NULL
178010,2,236,237.78,236.58,410.31,410.81,409.27,2.2,4.2,4,30,518,306,0.5,0.82,0.88,0.5,1.06,0.93,0.06,0.54,0.33,50,0,1747.45,2020-07-16 08:33:13,NULL
178011,2,235.8,237.5,236.28,409.89,410.31,408.84,2.3,3.7,4,30,452,311,0.51,0.72,0.88,0.5,0.84,0.93,0.06,0.54,0.34,50,0,1747.46,2020-07-16 08:34:03,NULL
178012,2,235.74,237.45,236.3,409.79,410.28,408.8,2.3,4.1,4.3,30,482,321,0.5,0.8,0.93,0.5,0.94,0.98,0.06,0.52,0.33,50,0,1747.47,2020-07-16 08:34:55,NULL
178013,2,235.66,237.61,236.35,409.87,410.46,408.77,2.8,4.7,4.1,75,583,271,0.63,0.9,0.91,0.63,1.07,0.94,0.12,0.55,0.29,50,0,1747.49,2020-07-16 08:35:43,NULL
178014,2,235.97,237.78,236.41,410.28,410.66,409.09,2.8,3.6,4,75,442,266,0.63,0.68,0.88,0.63,0.8,0.91,0.12,0.55,0.29,50.11,0,1747.5,2020-07-16 08:36:50,NULL
178015,2,235.8,237.4,236.29,409.8,410.23,408.83,2.3,3.7,4.5,30,447,311,0.51,0.7,1.03,0.51,0.83,1.08,0.06,0.55,0.3,50.11,0,1747.51,2020-07-16 08:37:57,NULL
178016,2,235.64,237.43,236.17,409.69,410.14,408.6,2.3,3.7,4.1,30,452,236,0.51,0.7,0.91,0.5,0.83,0.94,0.06,0.55,0.25,50,0,1747.52,2020-07-16 08:39:04,NULL
178017,2,235.61,237.36,236.11,409.61,410.04,408.52,2.3,3.2,4,30,402,231,0.51,0.58,0.91,0.51,0.7,0.94,0.06,0.57,0.26,50,0,1747.53,2020-07-16 08:39:53,NULL
178018,2,235.6,237.35,235.94,409.58,409.88,408.36,2.8,3.3,4.3,80,452,266,0.64,0.59,0.96,0.64,0.74,1.01,0.12,0.61,0.27,50,0,1747.54,2020-07-16 08:40:44,NULL
178019,2,235.52,237.29,235.87,409.46,409.77,408.24,2.8,3.3,4.4,75,447,271,0.64,0.59,0.96,0.64,0.73,1,0.12,0.61,0.27,50,0,1747.55,2020-07-16 08:41:35,NULL
178020,2,235.44,237.03,235.65,409.18,409.36,407.98,2.3,2.8,4.4,25,367,266,0.51,0.52,0.98,0.51,0.63,1,0.05,0.58,0.26,50,0,1747.56,2020-07-16 08:42:42,NULL
178021,2,235.15,236.84,235.41,408.75,408.97,407.51,2.3,2.7,4,30,326,236,0.5,0.51,0.88,0.5,0.6,0.9,0.06,0.54,0.26,50,0,1747.57,2020-07-16 08:43:49,NULL
178022,2,234.9,236.77,235.39,408.48,408.9,407.28,2.3,3.7,4,30,467,241,0.52,0.72,0.89,0.51,0.85,0.92,0.06,0.55,0.26,50,0,1747.58,2020-07-16 08:44:39,NULL
178023,2,235.12,236.82,235.43,408.7,408.98,407.51,2.3,3.2,4,30,362,236,0.52,0.62,0.89,0.52,0.71,0.92,0.07,0.51,0.26,50,0,1747.59,2020-07-16 08:45:28,NULL
178024,2,235.13,236.73,235.35,408.65,408.83,407.45,2.3,2.8,4.5,30,367,321,0.52,0.52,0.98,0.52,0.62,1,0.06,0.59,0.31,50,0,1747.6,2020-07-16 08:46:20,NULL
178025,2,235.27,236.87,235.49,408.88,409.07,407.69,2.3,2.9,4.4,30,402,311,0.52,0.52,0.97,0.52,0.65,1.01,0.06,0.62,0.31,50,0,1747.61,2020-07-16 08:47:09,NULL
178026,2,235.1,236.75,235.37,408.64,408.87,407.44,2.4,2.9,4.5,30,402,326,0.52,0.52,0.98,0.52,0.65,1.03,0.06,0.62,0.32,50,0,1747.62,2020-07-16 08:47:59,NULL
178027,2,235.26,236.94,235.55,408.94,409.19,407.73,2.3,2.9,4.5,30,402,321,0.51,0.52,1,0.52,0.65,1.05,0.06,0.62,0.32,50,0,1747.63,2020-07-16 08:48:49,NULL
178028,2,235.34,236.94,235.37,409.01,409.03,407.65,3,2.8,4.5,186,362,326,0.66,0.52,0.99,0.68,0.63,1.04,0.27,0.57,0.32,50,0,1747.64,2020-07-16 08:49:39,NULL
178029,2,235.45,237.04,235.48,409.18,409.21,407.83,3,2.8,4.3,186,362,306,0.65,0.51,0.94,0.68,0.62,0.98,0.27,0.57,0.31,50.1,0,1747.65,2020-07-16 08:50:45,NULL
178030,2,235.31,236.9,235.34,408.95,408.97,407.59,3,2.8,4.4,186,357,316,0.66,0.52,0.96,0.69,0.62,0.99,0.26,0.57,0.32,50,0,1747.66,2020-07-16 08:51:52,NULL
178031,2,235.25,236.84,235.17,408.83,408.77,407.39,3.3,2.9,4.4,281,362,321,0.7,0.53,0.96,0.75,0.63,1.01,0.38,0.57,0.32,50,0,1747.68,2020-07-16 08:52:42,NULL
178032,2,235.22,236.86,235.24,408.83,408.85,407.42,3.3,3.3,4.4,281,397,316,0.7,0.62,0.95,0.75,0.73,1,0.37,0.53,0.32,50,0,1747.7,2020-07-16 08:53:32,NULL
178033,2,235.15,236.82,235.24,408.74,408.82,407.37,3.3,3.3,4.5,281,432,326,0.71,0.62,0.96,0.76,0.75,1,0.37,0.57,0.32,50,0,1747.72,2020-07-16 08:54:22,NULL
178034,2,234.99,236.72,235.13,408.51,408.63,407.14,3.3,3.7,4.5,276,538,326,0.71,0.65,0.96,0.76,0.84,1.01,0.36,0.64,0.32,50,0,1747.74,2020-07-16 08:55:29,NULL
178035,2,235.06,236.64,235.08,408.51,408.52,407.15,3.4,3.1,4.4,276,432,321,0.71,0.55,0.96,0.76,0.69,1,0.36,0.63,0.32,50,0,1747.76,2020-07-16 08:56:20,NULL
178036,2,234.88,236.51,235.01,408.24,408.34,406.94,3.3,3.6,4.4,276,502,321,0.71,0.64,0.96,0.76,0.8,1,0.36,0.62,0.32,50,0,1747.78,2020-07-16 08:57:26,NULL
178037,2,234.94,236.49,234.95,408.27,408.28,406.93,4.1,3.2,4.6,271,472,372,0.9,0.55,0.99,0.94,0.72,1.06,0.29,0.65,0.35,50,0,1747.8,2020-07-16 08:58:33,NULL
178038,2,234.8,236.33,234.69,408.01,407.91,406.59,4.7,3.2,4.9,316,467,397,1.02,0.56,1.08,1.07,0.72,1.15,0.3,0.65,0.35,50,0,1747.82,2020-07-16 08:59:23,NULL
178039,2,234.78,236.36,234.64,408.01,407.89,406.53,5,3.1,5,336,427,407,1.11,0.55,1.1,1.15,0.69,1.17,0.3,0.62,0.35,50,0,1747.84,2020-07-16 09:00:13,NULL
178040,2,234.57,236.35,234.79,407.83,408.02,406.48,4.3,3.7,4.6,286,528,372,0.94,0.65,1,0.98,0.83,1.06,0.29,0.63,0.35,50,0,1747.86,2020-07-16 09:01:04,NULL
178041,2,234.62,236.3,234.64,407.83,407.85,406.39,4.9,3.1,4.6,301,422,362,1.09,0.55,0.98,1.12,0.69,1.04,0.27,0.61,0.35,50,0,1747.88,2020-07-16 09:01:53,NULL
178042,2,234.51,236.28,234.67,407.71,407.85,406.32,5,3.7,4.7,311,523,372,1.12,0.65,1,1.16,0.83,1.07,0.27,0.63,0.35,50,0,1747.9,2020-07-16 09:02:43,NULL
178043,2,234.36,236.09,234.47,407.42,407.52,406.02,5.1,3.6,4.8,316,467,387,1.13,0.67,1.01,1.17,0.81,1.08,0.27,0.57,0.36,50,0,1747.92,2020-07-16 09:03:33,NULL
178044,2,234.34,236.03,234.5,407.36,407.49,406.02,5.1,4,4.8,321,482,397,1.13,0.78,1.03,1.17,0.92,1.1,0.28,0.53,0.36,50,0,1747.94,2020-07-16 09:04:23,NULL
178045,2,234.25,235.92,234.42,407.18,407.33,405.89,5.1,4,4.7,321,482,387,1.13,0.78,1.01,1.17,0.92,1.09,0.28,0.53,0.36,50,0,1747.96,2020-07-16 09:05:30,NULL
178046,2,234.15,235.96,234.09,407.12,407.07,405.5,6.3,4,4.8,512,487,397,1.36,0.76,1.04,1.44,0.9,1.11,0.36,0.54,0.36,50,0,1747.98,2020-07-16 09:06:36,NULL
178047,2,234.2,235.76,234.09,407,406.9,405.56,6.2,4,5.3,502,477,432,1.34,0.78,1.14,1.43,0.91,1.22,0.35,0.52,0.36,50,0,1748,2020-07-16 09:07:43,NULL
178048,2,233.9,235.63,234.13,406.63,406.83,405.33,5.1,4.3,4.7,326,512,387,1.13,0.85,1.01,1.17,0.99,1.08,0.28,0.52,0.36,50,0,1748.02,2020-07-16 09:08:50,NULL
178049,2,233.66,235.54,234.05,406.34,406.67,405.05,5.1,4.8,4.7,326,573,382,1.13,0.95,1.01,1.17,1.11,1.08,0.28,0.52,0.36,50,0,1748.04,2020-07-16 09:09:57,NULL
178050,2,233.35,235.12,233.44,405.71,405.79,404.25,5.7,4.1,4.6,372,437,372,1.26,0.82,0.98,1.31,0.93,1.05,0.28,0.48,0.36,50,0,1748.06,2020-07-16 09:11:04,NULL
178051,2,233.32,234.9,232.97,405.49,405.19,403.81,6.2,3.2,4.8,497,341,387,1.34,0.6,1.02,1.43,0.69,1.09,0.34,0.5,0.35,50,0,1748.08,2020-07-16 09:13:34,NULL
178052,2,233.39,235.07,233.18,405.7,405.52,404.06,6.3,3.6,4.7,512,387,377,1.37,0.71,1,1.46,0.81,1.06,0.35,0.48,0.36,50,0,1748.1,2020-07-16 09:13:50,NULL
178053,2,233.16,234.9,232.99,405.35,405.2,403.69,6.3,3.7,4.6,502,392,336,1.35,0.72,0.99,1.43,0.82,1.04,0.35,0.48,0.32,50,0,1748.12,2020-07-16 09:14:42,NULL
178054,2,233.05,234.67,232.67,405.06,404.73,403.33,6.3,3.1,4.6,497,347,336,1.36,0.6,1,1.45,0.69,1.05,0.34,0.5,0.32,50,0,1748.14,2020-07-16 09:15:30,NULL
178055,2,232.7,234.57,232.62,404.67,404.6,402.99,6.3,4.2,4.6,502,487,331,1.36,0.81,1,1.44,0.94,1.05,0.35,0.51,0.32,50,0,1748.16,2020-07-16 09:16:20,NULL
178056,2,232.55,234.18,232.43,404.2,404.1,402.68,6.2,4.1,5,462,447,372,1.35,0.81,1.09,1.43,0.92,1.15,0.32,0.49,0.32,50,0,1748.18,2020-07-16 09:17:10,NULL
178057,2,232.51,234.13,232.22,404.12,403.87,402.46,6.3,3.2,5.1,462,372,372,1.36,0.6,1.09,1.43,0.7,1.15,0.32,0.53,0.32,50,0,1748.2,2020-07-16 09:18:03,NULL
178058,2,232.16,233.79,231.84,403.52,403.25,401.84,6.3,3.2,5.2,462,372,387,1.36,0.61,1.12,1.43,0.71,1.18,0.32,0.52,0.32,50,0,1748.22,2020-07-16 09:18:50,NULL
178059,2,232.4,233.99,232.15,403.9,403.68,402.31,6.3,3.2,5.1,462,372,377,1.36,0.61,1.1,1.43,0.71,1.15,0.32,0.53,0.32,50,0,1748.24,2020-07-16 09:19:40,NULL
178060,2,232.5,234.15,232.25,404.13,403.91,402.48,6.3,3.3,4.6,462,377,336,1.36,0.62,1,1.44,0.72,1.04,0.32,0.52,0.32,50,0,1748.26,2020-07-16 09:20:30,NULL
178061,2,232.47,234.22,232.22,404.16,403.95,402.43,6.3,3.4,4.6,457,377,331,1.37,0.63,0.99,1.43,0.73,1.04,0.32,0.52,0.32,50,0,1748.28,2020-07-16 09:21:20,NULL
178062,2,232.75,234.53,232.6,404.68,404.55,403.01,6.4,3.6,4.7,507,402,347,1.37,0.69,1,1.45,0.8,1.06,0.35,0.5,0.32,50,0,1748.3,2020-07-16 09:22:27,NULL
178063,2,235.54,237.37,235.42,409.55,409.44,407.86,6.3,3.7,4.7,538,442,362,1.36,0.7,1.02,1.46,0.82,1.08,0.37,0.54,0.34,49.81,0,1748.32,2020-07-16 09:23:34,NULL
178064,2,235.31,237.13,235.15,409.15,409.01,407.43,6.3,3.4,4.6,538,417,357,1.36,0.63,1,1.46,0.75,1.06,0.37,0.55,0.34,49.81,0,1748.34,2020-07-16 09:24:24,NULL
178065,2,235.61,237.67,235.81,409.88,410.05,408.26,6.3,4.6,4.6,538,608,357,1.36,0.86,1,1.46,1.06,1.06,0.37,0.58,0.34,49.86,0,1748.37,2020-07-16 09:25:14,NULL
178066,2,236.27,238.04,236.12,410.77,410.64,409.11,6.3,3.4,4.7,533,427,362,1.37,0.63,1.03,1.46,0.76,1.09,0.36,0.56,0.33,50,0,1748.39,2020-07-16 09:26:04,NULL
178067,2,236.62,238.28,236.39,411.28,411.08,409.63,6.3,3.1,4.6,533,372,387,1.37,0.59,1,1.47,0.69,1.08,0.36,0.54,0.36,50,0,1748.41,2020-07-16 09:27:11,NULL
178068,2,236.81,238.47,236.64,411.6,411.46,410.02,6.2,3.2,4.6,482,417,392,1.36,0.58,1,1.44,0.71,1.07,0.34,0.58,0.37,50,0,1748.43,2020-07-16 09:28:01,NULL
178069,2,236.85,238.7,236.76,411.84,411.76,410.16,6.9,3.9,4.7,578,528,397,1.5,0.7,1.01,1.6,0.87,1.08,0.36,0.61,0.37,50,0,1748.46,2020-07-16 09:28:51,NULL
178070,2,236.81,238.7,236.79,411.8,411.78,410.14,6.9,4.1,4.7,573,583,397,1.49,0.73,1.02,1.59,0.91,1.11,0.36,0.64,0.37,50,0,1748.49,2020-07-16 09:29:41,NULL
178071,2,237.02,238.62,236.72,411.92,411.66,410.27,6.3,3.3,4.7,528,422,392,1.37,0.6,1,1.46,0.73,1.08,0.36,0.58,0.36,50,0,1748.51,2020-07-16 09:30:47,NULL
178072,2,237.12,238.76,236.89,412.13,411.93,410.5,6.3,3.3,4.7,528,427,397,1.37,0.6,1.01,1.46,0.73,1.09,0.36,0.58,0.36,50,0,1748.53,2020-07-16 09:31:38,NULL
178073,2,237.11,238.79,236.79,412.15,411.87,410.41,6.8,3.3,4.7,573,427,397,1.49,0.59,1.02,1.59,0.73,1.1,0.36,0.59,0.36,50,0,1748.55,2020-07-16 09:32:45,NULL
178074,2,236.97,238.7,236.57,411.94,411.6,410.1,7.2,3.3,4.7,598,427,392,1.57,0.6,1.04,1.68,0.73,1.11,0.36,0.57,0.36,50,0,1748.57,2020-07-16 09:33:52,NULL
178075,2,236.88,238.7,236.65,411.87,411.67,410.09,6.6,3.3,4.5,548,427,341,1.44,0.61,0.98,1.54,0.74,1.05,0.36,0.58,0.33,50,0,1748.59,2020-07-16 09:34:41,NULL
178076,2,237.08,238.79,237,412.11,412.04,410.56,6.2,4.1,5.1,512,502,387,1.35,0.8,1.11,1.44,0.94,1.17,0.36,0.54,0.33,50.11,0,1748.61,2020-07-16 09:35:31,NULL
178077,2,237.14,238.83,237.16,412.2,412.22,410.75,6.2,4.6,5.1,518,543,387,1.35,0.9,1.11,1.44,1.04,1.17,0.36,0.52,0.33,50.1,0,1748.63,2020-07-16 09:36:21,NULL
178078,2,236.87,238.86,237.31,412,412.37,410.65,6.2,6.2,5,518,729,382,1.35,1.23,1.1,1.44,1.42,1.16,0.36,0.5,0.33,50,0,1748.66,2020-07-16 09:37:28,NULL
178079,2,236.53,238.72,237.16,411.58,412.12,410.23,6.1,6.4,4.6,482,804,341,1.33,1.3,1,1.41,1.52,1.05,0.34,0.53,0.32,50,0,1748.69,2020-07-16 09:38:35,NULL
178080,2,236.55,238.47,236.63,411.38,411.45,409.78,6.7,4.4,4.6,528,568,357,1.47,0.82,1,1.55,1,1.07,0.34,0.57,0.34,50,0,1748.71,2020-07-16 09:42:08,NULL
178081,2,236.63,238.32,236.46,411.32,411.18,409.71,6,3.9,4.7,563,528,367,1.28,0.71,1.04,1.39,0.88,1.09,0.41,0.6,0.33,50,0,1748.73,2020-07-16 09:42:13,NULL
178082,2,236.59,238.31,236.36,411.28,411.08,409.59,6,3.5,4.8,563,492,367,1.29,0.63,1.04,1.4,0.78,1.06,0.4,0.63,0.34,50,0,1748.75,2020-07-16 09:43:19,NULL
178083,2,236.68,238.36,236.38,411.39,411.13,409.68,6,3.4,4.7,563,452,357,1.29,0.61,1.01,1.4,0.76,1.07,0.4,0.6,0.34,50,0,1748.77,2020-07-16 09:44:11,NULL
178084,2,236.74,238.47,236.59,411.54,411.41,409.92,6,3.9,4.6,563,497,352,1.28,0.74,1,1.4,0.88,1.06,0.4,0.56,0.34,50,0,1748.79,2020-07-16 09:45:17,NULL
178085,2,236.86,238.58,236.76,411.74,411.66,410.17,6.1,3.9,4.6,563,492,352,1.29,0.73,1,1.4,0.88,1.06,0.4,0.56,0.34,50,0,1748.81,2020-07-16 09:46:07,NULL
178086,2,236.8,238.51,236.71,411.63,411.55,410.06,6.1,3.9,4.6,568,502,357,1.3,0.74,1.01,1.41,0.89,1.07,0.4,0.56,0.34,50,0,1748.83,2020-07-16 09:46:57,NULL
178087,2,236.75,238.34,236.51,411.44,411.24,409.86,6.1,3.3,4.6,568,422,357,1.3,0.6,1,1.41,0.73,1.06,0.4,0.58,0.34,50,0,1748.85,2020-07-16 09:47:47,NULL
178088,2,237.11,238.88,237.03,412.22,412.15,410.62,6.1,3.6,4.6,568,497,357,1.3,0.68,1,1.41,0.77,1.06,0.4,0.61,0.33,50,0,1748.87,2020-07-16 09:48:55,NULL
178089,2,237.18,238.58,236.94,412.02,411.82,410.6,6,3.4,5.7,568,467,507,1.29,0.61,1.25,1.41,0.77,1.34,0.4,0.61,0.38,50,0,1748.9,2020-07-16 09:50:02,NULL
178090,2,236.96,238.23,236.6,411.52,411.22,410.12,6.3,3.4,6,663,472,533,1.31,0.61,1.32,1.46,0.77,1.41,0.45,0.61,0.38,50,0,1748.93,2020-07-16 09:52:26,NULL
178091,2,236.92,238.05,236.51,411.34,410.98,410,6.3,3.4,6.1,663,432,568,1.31,0.61,1.31,1.46,0.74,1.43,0.45,0.57,0.4,50,0,1748.96,2020-07-16 09:53:17,NULL
178092,2,236.84,237.99,236.54,411.22,410.96,409.96,6.3,4,6.4,658,467,593,1.32,0.79,1.37,1.47,0.92,1.49,0.45,0.51,0.4,50,0,1748.99,2020-07-16 09:54:23,NULL
178093,2,236.38,237.89,236.54,410.73,410.87,409.56,6.2,5.9,6.3,658,704,543,1.3,1.16,1.38,1.45,1.35,1.48,0.45,0.52,0.37,50,0,1749.02,2020-07-16 09:55:13,NULL
178094,2,236.59,238.13,236.41,411.12,410.96,409.63,6.8,4.2,6,704,553,507,1.44,0.75,1.29,1.59,0.93,1.38,0.44,0.6,0.37,50,0,1749.05,2020-07-16 09:56:03,NULL
178095,2,236.56,238.17,236.42,411.12,411.01,409.61,6.8,4.3,6.1,709,603,523,1.43,0.79,1.32,1.59,0.99,1.41,0.44,0.61,0.37,50,0,1749.08,2020-07-16 09:56:53,NULL
178096,2,236.7,238.04,236.64,411.13,411.08,409.93,6.2,4.8,6.5,658,588,568,1.3,0.96,1.43,1.45,1.13,1.53,0.45,0.52,0.37,50,0,1749.11,2020-07-16 09:58:18,NULL
178097,2,236.89,238.2,236.67,411.44,411.25,410.12,6.2,4,6.3,608,502,543,1.3,0.75,1.38,1.43,0.9,1.47,0.43,0.56,0.37,50,0,1749.14,2020-07-16 09:59:11,NULL
178098,2,236.73,238.08,236.55,411.19,411.04,409.87,6.2,3.9,6.4,613,492,548,1.31,0.73,1.39,1.44,0.88,1.49,0.43,0.56,0.37,50,0,1749.17,2020-07-16 10:00:20,NULL
178099,2,236.64,238.02,236.5,411.07,410.95,409.75,6.2,3.9,6.1,613,437,528,1.3,0.75,1.33,1.43,0.86,1.43,0.43,0.5,0.37,50,0,1749.2,2020-07-16 10:01:27,NULL
178100,2,236.77,238.29,236.72,411.41,411.37,410.06,6.1,4.5,6,608,563,472,1.3,0.88,1.31,1.43,1.04,1.39,0.43,0.54,0.34,50,0,1749.23,2020-07-16 10:02:17,NULL
178101,2,236.9,238.26,236.65,411.5,411.28,410.11,6.2,3.8,5.9,603,432,472,1.3,0.74,1.29,1.43,0.85,1.39,0.42,0.51,0.34,50,0,1749.26,2020-07-16 10:03:07,NULL
178102,2,237.01,238.34,236.78,411.67,411.47,410.31,6.2,3.9,6,608,447,482,1.3,0.75,1.32,1.43,0.87,1.4,0.43,0.51,0.34,50,0,1749.29,2020-07-16 10:03:57,NULL
178103,2,237.07,238.32,236.87,411.7,411.53,410.44,6.1,4.3,6.4,608,482,512,1.3,0.83,1.4,1.43,0.96,1.5,0.43,0.5,0.35,50,0,1749.32,2020-07-16 10:05:03,NULL
178104,2,237.01,238.3,236.84,411.63,411.48,410.37,6.3,4.2,6.5,658,467,523,1.33,0.82,1.43,1.48,0.94,1.52,0.45,0.5,0.34,50,0,1749.35,2020-07-16 10:05:55,NULL
178105,2,237.25,238.58,237.05,412.08,411.91,410.76,6.3,3.9,6,658,447,482,1.32,0.75,1.33,1.47,0.87,1.41,0.45,0.51,0.34,50,0,1749.38,2020-07-16 10:06:43,NULL
178106,2,237.09,238.55,236.92,411.92,411.77,410.51,6.9,4.3,5.9,709,482,467,1.46,0.83,1.29,1.61,0.96,1.36,0.44,0.5,0.34,50,0,1749.41,2020-07-16 10:07:33,NULL
178107,2,236.82,238.19,236.73,411.36,411.29,410.11,6.4,4.7,6,663,518,472,1.34,0.94,1.31,1.49,1.07,1.39,0.44,0.48,0.34,50,0,1749.44,2020-07-16 10:08:40,NULL
178108,2,236.75,238.22,236.94,411.33,411.5,410.22,5.8,5.5,5.9,613,593,467,1.2,1.09,1.31,1.34,1.23,1.39,0.46,0.47,0.34,50,0,1749.47,2020-07-16 10:09:30,NULL
178109,2,237.05,238.35,237.05,411.71,411.71,410.58,5.3,4.4,6,568,502,482,1.09,0.85,1.31,1.23,0.99,1.37,0.46,0.51,0.34,50,0,1749.5,2020-07-16 10:10:20,NULL
178110,2,237.08,238.29,236.9,411.68,411.53,410.48,5.3,3.6,5.9,573,407,467,1.1,0.69,1.29,1.23,0.8,1.37,0.46,0.51,0.34,50,0,1749.52,2020-07-16 10:11:10,NULL
178111,2,237.21,238.47,236.94,411.94,411.72,410.62,5.9,3.8,5.9,648,462,477,1.22,0.72,1.31,1.38,0.85,1.39,0.47,0.55,0.34,50,0,1749.55,2020-07-16 10:12:17,NULL
178112,2,237.09,238.37,236.88,411.75,411.57,410.46,5.8,4.2,5.9,613,492,472,1.21,0.82,1.3,1.36,0.96,1.38,0.45,0.52,0.34,50,0,1749.58,2020-07-16 10:13:07,NULL
178113,2,236.9,238.16,236.78,411.42,411.31,410.22,5.2,4.2,5.9,563,462,472,1.07,0.83,1.3,1.21,0.95,1.38,0.47,0.49,0.34,50,0,1749.6,2020-07-16 10:13:57,NULL
178114,2,237.06,238.2,236.79,411.58,411.36,410.37,5.1,3.6,6,518,407,487,1.06,0.69,1.33,1.18,0.79,1.41,0.44,0.51,0.35,50,0,1749.62,2020-07-16 10:14:47,NULL
178115,2,237.02,238.24,236.89,411.59,411.48,410.43,5.1,3.5,6.1,518,397,492,1.06,0.67,1.35,1.18,0.77,1.43,0.44,0.51,0.35,50,0,1749.64,2020-07-16 10:15:55,NULL
178116,2,237,238.19,236.84,411.53,411.38,410.36,5,3.6,5.9,507,407,467,1.04,0.7,1.3,1.15,0.8,1.37,0.44,0.5,0.34,50,0,1749.66,2020-07-16 10:16:43,NULL
178117,2,236.81,238,236.63,411.19,411.04,410.01,5.1,3.5,6,518,397,477,1.05,0.69,1.31,1.16,0.79,1.39,0.44,0.51,0.34,50,0,1749.68,2020-07-16 10:17:33,NULL
178118,2,236.78,237.87,236.63,411.06,410.94,409.99,5,3.9,6.4,507,432,507,1.02,0.76,1.39,1.14,0.86,1.48,0.44,0.49,0.34,50,0,1749.7,2020-07-16 10:18:24,NULL
178119,2,236.66,237.83,236.69,410.92,410.94,409.93,5,4.4,6.1,512,477,482,1.04,0.9,1.34,1.15,1.01,1.42,0.44,0.47,0.34,50,0,1749.72,2020-07-16 10:19:30,NULL
178120,2,236.69,237.83,236.58,410.95,410.85,409.87,5.2,4.1,6.1,563,447,482,1.06,0.81,1.33,1.2,0.92,1.43,0.47,0.49,0.34,50,0,1749.74,2020-07-16 10:20:20,NULL
178121,2,236.6,237.66,236.47,410.73,410.62,409.69,5.1,4.1,6.2,558,452,528,1.06,0.82,1.34,1.19,0.94,1.43,0.47,0.48,0.37,50,0,1749.77,2020-07-16 10:21:10,NULL
178122,2,236.55,237.67,236.44,410.68,410.59,409.62,5.2,4.1,6.1,563,457,523,1.05,0.84,1.32,1.19,0.95,1.42,0.48,0.48,0.37,50,0,1749.8,2020-07-16 10:22:00,NULL
178123,2,236.68,237.83,236.61,410.93,410.88,409.88,5.1,4.6,6.1,558,507,528,1.04,0.9,1.33,1.17,1.04,1.43,0.48,0.49,0.37,50,0,1749.83,2020-07-16 10:23:07,NULL
178124,2,236.7,237.84,236.56,410.96,410.83,409.85,5.1,4.1,6.1,558,462,523,1.04,0.77,1.32,1.17,0.9,1.42,0.48,0.51,0.37,50,0,1749.86,2020-07-16 10:23:56,NULL
178125,2,236.71,237.93,236.73,411.05,411.07,410.01,5,4.9,6.2,548,588,533,1.01,0.96,1.35,1.15,1.14,1.42,0.48,0.53,0.37,50,0,1749.89,2020-07-16 10:24:49,NULL
178126,2,236.87,237.91,236.64,411.17,410.97,410.07,5.6,3.5,6.2,598,387,533,1.14,0.68,1.33,1.29,0.78,1.43,0.46,0.5,0.37,50,0,1749.92,2020-07-16 10:25:55,NULL
178127,2,236.64,237.61,236.38,410.71,410.49,409.65,5,3.6,6.2,548,427,533,1.01,0.68,1.35,1.14,0.8,1.47,0.48,0.54,0.37,50,0,1749.95,2020-07-16 10:27:02,NULL
178128,2,236.85,237.85,236.64,411.1,410.92,410.05,5,3.6,6.4,543,422,533,1.01,0.68,1.36,1.15,0.79,1.46,0.48,0.53,0.37,50,0,1749.97,2020-07-16 10:28:09,NULL
178129,2,236.64,237.74,236.53,410.82,410.72,409.77,4.9,3.7,6,538,432,477,0.99,0.7,1.32,1.13,0.82,1.4,0.48,0.53,0.34,50,0,1749.99,2020-07-16 10:29:16,NULL
178130,2,236.3,237.61,236.34,410.42,410.45,409.31,5.5,4.5,6,648,553,482,1.12,0.84,1.32,1.28,1,1.38,0.5,0.54,0.34,50,0,1750.02,2020-07-16 10:30:22,NULL
178131,2,236.59,237.57,236.51,410.63,410.56,409.71,5.5,4.8,7.2,638,598,588,1.11,0.87,1.57,1.28,1.02,1.67,0.5,0.53,0.35,50,0,1750.05,2020-07-16 10:31:12,NULL
178132,2,237.05,237.71,236.63,411.16,410.79,410.22,5.5,3.9,7.9,643,512,643,1.1,0.72,1.73,1.27,0.88,1.84,0.51,0.58,0.35,50,0,1750.08,2020-07-16 10:32:03,NULL
178133,2,237.11,237.85,236.7,411.33,410.98,410.33,5.3,3.9,7.5,593,467,633,1.09,0.71,1.63,1.23,0.84,1.74,0.48,0.55,0.36,50,0,1750.11,2020-07-16 10:33:26,NULL
178134,2,237.06,237.7,236.57,411.16,410.73,410.18,5.3,3.7,7.9,598,452,673,1.08,0.68,1.75,1.23,0.81,1.88,0.48,0.55,0.36,50,0,1750.14,2020-07-16 10:34:17,NULL
178135,2,236.9,237.58,236.44,410.91,410.51,409.93,5.3,3.8,8,598,452,678,1.08,0.69,1.72,1.23,0.82,1.85,0.49,0.55,0.37,50,0,1750.17,2020-07-16 10:35:07,NULL
178136,2,236.69,237.44,236.43,410.61,410.38,409.74,5.3,4.2,7.8,603,507,663,1.08,0.78,1.7,1.23,0.96,1.82,0.49,0.55,0.36,50,0,1750.2,2020-07-16 10:35:57,NULL
178137,2,236.83,237.49,236.44,410.77,410.43,409.87,5.3,3.6,7.8,598,407,658,1.08,0.68,1.7,1.23,0.79,1.82,0.49,0.51,0.36,50,0,1750.23,2020-07-16 10:36:47,NULL
178138,2,236.8,237.52,236.5,410.77,410.51,409.89,5.4,4.2,7.6,603,457,648,1.09,0.82,1.67,1.24,0.94,1.79,0.49,0.49,0.36,50,0,1750.26,2020-07-16 10:37:54,NULL
178139,2,236.88,237.66,236.54,410.96,410.67,410,5.4,3.9,7.5,603,437,598,1.09,0.77,1.64,1.24,0.88,1.74,0.49,0.49,0.34,50,0,1750.29,2020-07-16 10:38:44,NULL
178140,2,236.82,237.6,236.54,410.87,410.62,409.95,5.3,4,7.6,603,452,613,1.09,0.78,1.68,1.24,0.88,1.79,0.49,0.49,0.35,50,0,1750.32,2020-07-16 10:39:34,NULL
178141,2,236.71,237.66,236.58,410.81,410.7,409.88,5.3,4.7,7.6,608,623,608,1.09,0.88,1.67,1.24,1.08,1.77,0.49,0.58,0.34,50,0,1750.35,2020-07-16 10:40:24,NULL
178142,2,236.36,237.52,236.54,410.39,410.55,409.55,5.3,5.9,7.6,608,824,608,1.08,1.11,1.66,1.24,1.38,1.77,0.49,0.6,0.34,50,0,1750.38,2020-07-16 10:41:34,NULL
178143,2,236.22,237.38,236.19,410.15,410.13,409.12,6.4,5.6,7.6,724,699,613,1.31,1.1,1.68,1.49,1.29,1.75,0.48,0.54,0.34,50,0,1750.41,2020-07-16 10:42:21,NULL
178144,2,236.52,237.71,236.39,410.69,410.58,409.55,7,5.7,7.5,774,704,598,1.44,1.12,1.64,1.63,1.32,1.75,0.48,0.53,0.34,50,0,1750.44,2020-07-16 10:43:11,NULL
178145,2,236.63,237.63,236.35,410.72,410.49,409.62,6,4.7,7.5,694,608,598,1.23,0.88,1.65,1.4,1.07,1.75,0.5,0.57,0.34,50,0,1750.47,2020-07-16 10:44:01,NULL
178146,2,236.84,237.68,236.44,410.94,410.6,409.87,5.5,4,7.6,648,492,603,1.1,0.76,1.66,1.27,0.9,1.76,0.51,0.55,0.34,50,0,1750.5,2020-07-16 10:45:07,NULL
178147,2,236.69,237.64,236.59,410.78,410.69,409.87,5.4,4.6,7.5,603,598,598,1.09,0.88,1.65,1.24,1.06,1.75,0.49,0.57,0.34,50,0,1750.53,2020-07-16 10:45:57,NULL
178148,2,236.89,237.7,236.61,411.01,410.77,410.07,5.4,4,7.6,603,487,603,1.09,0.82,1.68,1.24,0.98,1.78,0.49,0.54,0.34,50,0,1750.56,2020-07-16 10:46:47,NULL
178149,2,236.83,237.73,236.44,410.98,410.64,409.86,6.2,4.3,7.7,678,548,568,1.28,0.79,1.71,1.44,0.92,1.8,0.47,0.58,0.32,50,0,1750.59,2020-07-16 10:47:37,NULL
178150,2,236.79,237.68,236.55,410.9,410.69,409.93,6.2,4.6,7.9,673,578,628,1.27,0.9,1.73,1.44,1.07,1.84,0.47,0.55,0.34,50,0,1750.62,2020-07-16 10:48:44,NULL
178151,2,236.92,237.88,236.72,411.19,411.01,410.18,6.1,4.7,7.9,673,588,633,1.27,0.9,1.75,1.44,1.09,1.86,0.47,0.55,0.34,50,0,1750.65,2020-07-16 10:49:35,NULL
178152,2,237.1,237.86,236.71,411.32,410.99,410.33,6.2,4.3,8.1,673,548,648,1.28,0.79,1.78,1.44,0.96,1.86,0.47,0.57,0.34,50,0,1750.68,2020-07-16 10:50:42,NULL
178153,2,237.27,238.03,236.85,411.62,411.27,410.6,6,4.2,8,628,543,638,1.26,0.78,1.76,1.4,0.94,1.86,0.45,0.57,0.34,50,0,1750.71,2020-07-16 10:51:31,NULL
178154,2,237.02,237.94,236.66,411.32,411.01,410.21,6,4.2,8,628,548,638,1.26,0.79,1.75,1.4,0.96,1.86,0.45,0.57,0.34,50,0,1750.74,2020-07-16 10:52:27,NULL
178155,2,236.91,237.88,236.64,411.18,410.94,410.1,6.1,4.7,8.1,628,618,653,1.26,0.88,1.78,1.41,1.08,1.9,0.45,0.58,0.34,50,0,1750.77,2020-07-16 10:53:11,NULL
178156,2,237.13,237.9,236.58,411.4,410.92,410.25,6.6,4.1,8.4,673,523,673,1.39,0.77,1.84,1.54,0.94,1.97,0.44,0.56,0.34,50,0,1750.8,2020-07-16 10:54:01,NULL
178157,2,237.27,237.74,236.61,411.37,410.8,410.39,6.2,3.8,8.6,678,492,683,1.28,0.69,1.86,1.44,0.84,1.98,0.47,0.58,0.35,50,0,1750.83,2020-07-16 10:55:08,NULL
178158,2,237.33,238.19,237.01,411.82,411.54,410.8,6.1,4.9,8,678,598,603,1.27,0.96,1.77,1.43,1.13,1.87,0.47,0.53,0.32,50,0,1750.86,2020-07-16 10:56:18,NULL
178159,2,237.34,238.02,237,411.67,411.38,410.79,5.3,4,8,608,457,603,1.08,0.81,1.77,1.24,0.92,1.86,0.49,0.5,0.32,50,0,1750.89,2020-07-16 10:57:25,NULL
178160,2,237.2,237.92,236.83,411.47,411.15,410.53,6.1,4.2,8.2,673,497,623,1.26,0.79,1.82,1.43,0.92,1.92,0.48,0.53,0.32,50,0,1750.92,2020-07-16 10:58:15,NULL
178161,2,237.3,238.03,237.07,411.65,411.44,410.81,5.3,4.2,8,608,492,603,1.09,0.81,1.78,1.24,0.94,1.88,0.49,0.53,0.32,50,0,1750.95,2020-07-16 10:59:06,NULL
178162,2,237.28,237.82,236.89,411.46,411.11,410.64,5.3,4,8.7,613,482,663,1.09,0.77,1.91,1.24,0.9,2.02,0.49,0.53,0.33,50,0,1750.98,2020-07-16 10:59:55,NULL
178163,2,237.4,238.07,237.11,411.77,411.51,410.93,5.3,4,7.9,613,492,608,1.08,0.78,1.76,1.24,0.9,1.86,0.49,0.54,0.33,50,0,1751.01,2020-07-16 11:01:01,NULL
178164,2,237.58,238.26,237.2,412.09,411.76,411.18,5.3,3.8,8.1,613,462,613,1.08,0.71,1.79,1.24,0.84,1.89,0.5,0.55,0.32,50,0,1751.04,2020-07-16 11:01:54,NULL
178165,2,237.62,238.2,236.93,412.07,411.48,410.97,6.1,3.7,8.7,678,452,668,1.27,0.69,1.94,1.43,0.82,2.05,0.47,0.55,0.33,50,0,1751.07,2020-07-16 11:02:45,NULL
178166,2,237.79,238.27,237.18,412.29,411.75,411.34,5.2,3.5,8.8,558,402,678,1.08,0.67,1.93,1.21,0.77,2.04,0.46,0.51,0.33,50,0,1751.1,2020-07-16 11:03:31,NULL
178167,2,237.27,237.87,236.68,411.48,410.97,410.45,6,3.7,8.8,628,412,678,1.26,0.72,1.94,1.41,0.82,2.05,0.45,0.5,0.33,50,0,1751.13,2020-07-16 11:04:38,NULL
178168,2,237.45,237.92,237.01,411.68,411.31,410.89,5.2,3.8,8.9,558,412,688,1.07,0.74,1.97,1.21,0.84,2.08,0.46,0.49,0.33,50,0,1751.16,2020-07-16 11:05:28,NULL
178169,2,237.27,237.93,236.9,411.54,411.21,410.64,6,3.8,8.9,628,417,688,1.26,0.74,1.97,1.4,0.85,2.08,0.45,0.48,0.33,50,0,1751.19,2020-07-16 11:06:18,NULL
178170,2,237.25,237.9,237.08,411.49,411.34,410.78,5.2,4.8,8.9,568,523,688,1.08,0.96,1.98,1.21,1.09,2.1,0.47,0.48,0.33,50,0,1751.22,2020-07-16 11:07:08,NULL
178171,2,237.2,238.06,237.1,411.58,411.5,410.75,6,5.2,8.8,628,563,683,1.26,1.07,1.96,1.4,1.22,2.08,0.45,0.47,0.33,50,0,1751.25,2020-07-16 11:08:15,NULL
178172,2,237.62,238.26,237.21,412.12,411.77,411.21,6,4.2,8.8,628,452,678,1.26,0.88,1.95,1.4,0.98,2.07,0.46,0.46,0.33,50,0,1751.28,2020-07-16 11:09:05,NULL
178173,2,237.62,238.18,237.25,412.06,411.74,411.25,5.2,4.5,8.9,558,518,688,1.07,0.89,1.98,1.21,1.02,2.09,0.46,0.5,0.33,50,0,1751.31,2020-07-16 11:09:55,NULL
178174,2,237.4,237.93,237,411.65,411.3,410.84,6,4.6,9.4,628,512,729,1.26,0.92,2.08,1.4,1.04,2.2,0.45,0.49,0.33,50,0,1751.34,2020-07-16 11:10:45,NULL
178175,2,237.33,237.9,237.07,411.56,411.34,410.84,5.2,4.7,9,563,518,694,1.07,0.94,1.98,1.21,1.07,2.1,0.47,0.49,0.33,50,0,1751.37,2020-07-16 11:11:51,NULL
178176,2,237.46,238.41,237.6,412.11,412.24,411.41,6,6.9,9.4,633,799,729,1.25,1.38,2.09,1.4,1.59,2.2,0.45,0.5,0.33,50,0,1751.41,2020-07-16 11:12:58,NULL
178177,2,237.32,238.23,237.42,411.84,411.93,411.14,5.2,6.3,8.8,568,744,683,1.08,1.26,1.96,1.21,1.46,2.07,0.47,0.51,0.33,50,0,1751.44,2020-07-16 11:14:05,NULL
178178,2,237.94,238.65,237.65,412.74,412.49,411.88,6,5.1,9,633,623,699,1.26,0.98,1.99,1.4,1.15,2.11,0.45,0.54,0.33,50,0,1751.47,2020-07-16 11:15:12,NULL
178179,2,237.88,238.68,237.66,412.71,412.52,411.83,6.7,5.5,8.9,694,638,729,1.42,1.09,1.97,1.57,1.26,2.1,0.44,0.51,0.35,50,0,1751.5,2020-07-16 11:16:18,NULL
178180,2,237.7,238.4,237.42,412.32,412.08,411.47,6.6,5.1,9.1,688,613,784,1.39,0.98,1.98,1.54,1.14,2.12,0.44,0.52,0.37,50,0,1751.53,2020-07-16 11:17:08,NULL
178181,2,237.77,238.44,237.72,412.41,412.37,411.78,5.2,5.7,9,573,648,779,1.08,1.12,1.98,1.21,1.15,2.13,0.47,0.52,0.37,50,0,1751.56,2020-07-16 11:17:58,NULL
178182,2,237.69,238.38,237.46,412.29,412.09,411.5,6.3,5.4,9.1,724,618,789,1.28,1.06,2,1.47,1.25,2.12,0.5,0.5,0.37,50,0,1751.6,2020-07-16 11:18:49,NULL
178183,2,237.79,238.52,237.65,412.5,412.38,411.75,6,5.5,9,709,643,774,1.23,1.11,1.97,1.42,1.28,2.12,0.5,0.5,0.37,50,0,1751.64,2020-07-16 11:19:55,NULL
178184,2,237.97,238.61,237.57,412.73,412.38,411.83,6.8,5.2,9,774,603,769,1.41,1,1.99,1.6,1.46,2.13,0.48,0.52,0.36,50,0,1751.68,2020-07-16 11:21:02,NULL
178185,2,238.05,238.89,238.14,413.05,413.12,412.39,5.5,6.5,9.1,658,779,789,1.1,1.3,2.02,1.28,1.51,2.16,0.52,0.52,0.36,50,0,1751.72,2020-07-16 11:22:09,NULL
178186,2,238.03,238.8,237.88,412.94,412.82,412.15,7.1,6.9,9.4,875,789,829,1.46,1.38,2.07,1.71,1.58,2.23,0.53,0.49,0.38,50,0,1751.76,2020-07-16 11:22:59,NULL
178187,2,238.21,238.99,238.06,413.27,413.13,412.46,5.9,6.4,9.2,734,749,734,1.18,1.29,2.04,1.38,1.48,2.15,0.53,0.5,0.34,50,0,1751.8,2020-07-16 11:23:49,NULL
178188,2,238.42,239.17,237.97,413.61,413.21,412.56,6.7,5.3,9.2,799,653,734,1.36,1.04,2.03,1.57,1.23,2.16,0.51,0.53,0.34,50,0,1751.84,2020-07-16 11:24:39,NULL
178189,2,238.42,239.12,238.24,413.56,413.41,412.8,5.9,5.5,9.2,739,704,739,1.18,1.06,2.04,1.39,1.25,2.18,0.53,0.56,0.34,50,0,1751.88,2020-07-16 11:25:45,NULL
178190,2,238.34,239.24,238.47,413.6,413.71,412.93,5.9,6.6,9.2,739,854,749,1.18,1.29,2.05,1.38,1.54,2.18,0.54,0.56,0.34,50,0,1751.92,2020-07-16 11:26:35,NULL
178191,2,238.66,239.28,238.39,413.9,413.67,413.14,6.9,5.9,9.9,859,744,809,1.37,1.16,2.19,1.62,1.37,2.33,0.53,0.54,0.35,50,0,1751.96,2020-07-16 11:27:25,NULL
178192,2,238.63,239.19,238.38,413.8,413.58,413.1,6,5.5,9.8,769,754,799,1.18,1.03,2.16,1.39,1.27,2.3,0.54,0.59,0.35,50,0,1752,2020-07-16 11:28:15,NULL
178193,2,238.44,239.18,238.25,413.63,413.46,412.82,6.7,5.6,9.3,824,779,759,1.35,1.04,2.06,1.58,1.29,2.19,0.52,0.6,0.35,50,0,1752.04,2020-07-16 11:29:22,NULL
178194,2,238.82,239.5,238.63,414.24,414.07,413.48,6.2,5.6,9.4,759,774,764,1.2,1.04,2.1,1.41,1.29,2.23,0.54,0.6,0.34,50,0,1752.08,2020-07-16 11:30:12,NULL
178195,2,238.94,239.74,238.84,414.54,414.46,413.77,6.7,6.2,9.6,824,890,779,1.37,1.16,2.15,1.59,1.43,2.27,0.52,0.62,0.34,50,0,1752.12,2020-07-16 11:31:02,NULL
178196,2,238.99,239.63,238.78,414.49,414.32,413.76,5.9,5.5,9.6,759,774,779,1.18,1.01,2.13,1.4,1.27,2.26,0.54,0.61,0.34,50,0,1752.16,2020-07-16 11:31:52,NULL
178197,2,238.56,239.49,238.5,414,413.95,413.14,6.8,6.4,9.3,829,854,759,1.36,1.23,2.05,1.59,1.49,2.18,0.52,0.57,0.35,50,0,1752.2,2020-07-16 11:32:59,NULL
178198,2,238.61,239.56,238.57,414.11,414.07,413.25,6.6,6.5,9.1,824,865,739,1.34,1.26,2.02,1.57,1.52,2.15,0.54,0.57,0.35,50,0,1752.24,2020-07-16 11:33:49,NULL
178199,2,238.68,239.56,238.71,414.17,414.2,413.43,6,6.3,9.2,759,814,754,1.17,1.24,2.05,1.39,1.48,2.18,0.55,0.55,0.34,50,0,1752.28,2020-07-16 11:34:39,NULL
178200,2,238.63,239.69,238.83,414.23,414.4,413.49,6.6,7.1,9.2,779,970,749,1.35,1.37,2.05,1.55,1.66,2.17,0.5,0.58,0.34,50,0,1752.32,2020-07-16 11:35:29,NULL
178201,2,238.91,239.76,239.06,414.55,414.68,413.94,5.7,6.4,9.1,714,844,744,1.16,1.29,2.02,1.36,1.53,2.15,0.53,0.55,0.35,50,0,1752.36,2020-07-16 11:36:35,NULL
178202,2,239.11,239.9,238.88,414.83,414.63,413.94,6.6,5.3,9.1,779,678,744,1.35,1.05,2.02,1.55,1.24,2.15,0.5,0.55,0.34,50,0,1752.4,2020-07-16 11:37:46,NULL
178203,2,239.3,239.97,239.15,415.06,414.93,414.35,5.8,5.2,9.3,709,638,759,1.17,1.05,2.06,1.36,1.24,2.18,0.52,0.52,0.34,50,0,1752.44,2020-07-16 11:38:52,NULL
178204,2,239.22,239.97,239.08,414.98,414.86,414.21,5.8,5.6,9.3,714,724,759,1.18,1.09,2.07,1.37,1.3,2.2,0.52,0.55,0.35,50,0,1752.48,2020-07-16 11:39:59,NULL
178205,2,239.44,240.03,239.09,415.23,414.92,414.41,5.8,5,9.1,714,613,744,1.18,0.98,2.02,1.37,1.14,2.14,0.52,0.54,0.35,50,0,1752.51,2020-07-16 11:40:49,NULL
178206,2,239.6,240.15,239.15,415.47,415.09,414.61,6.6,4.9,9.5,784,608,774,1.36,0.95,2.13,1.56,1.12,2.27,0.5,0.54,0.35,50,0,1752.55,2020-07-16 11:41:41,NULL
178207,2,239.55,240.12,239.11,415.4,415.02,414.53,5.8,4.9,9.2,714,608,759,1.18,0.96,2.05,1.37,1.13,2.18,0.52,0.54,0.35,50,0,1752.58,2020-07-16 11:42:29,NULL
178208,2,239.5,240.21,239.07,415.44,415.07,414.46,6.6,5.5,9.5,789,709,819,1.36,1.06,2.09,1.57,1.27,2.24,0.5,0.56,0.37,50,0,1752.62,2020-07-16 11:43:36,NULL
178209,2,239.65,240.19,239.22,415.56,415.18,414.72,5.8,5.1,9.5,714,618,819,1.18,0.97,2.09,1.37,1.36,2.22,0.52,0.55,0.36,50,0,1752.66,2020-07-16 11:44:26,NULL
178210,2,236.48,237.02,235.95,410.07,409.61,409.14,6.6,4.8,9.4,749,573,774,1.36,0.95,2.06,1.55,1.11,2.19,0.48,0.52,0.35,50,0,1752.69,2020-07-16 11:45:18,NULL
178211,2,236.58,237.23,236.26,410.33,410.06,409.49,5.9,5.2,9.3,688,608,764,1.2,1.05,2.04,1.38,1.21,2.18,0.5,0.5,0.35,50,0,1752.72,2020-07-16 11:46:06,NULL
178212,2,236.7,237.16,236.52,410.37,410.22,409.81,5.8,5.2,9.9,678,613,819,1.18,1.05,2.17,1.36,1.21,2.31,0.5,0.5,0.35,50,0,1752.76,2020-07-16 11:47:13,NULL
178213,2,236.5,237.12,236.18,410.17,409.89,409.35,6.6,4.8,9.4,734,573,774,1.35,0.95,2.06,1.53,1.11,2.19,0.48,0.52,0.35,50,0,1752.79,2020-07-16 11:48:02,NULL
178214,2,236.35,236.95,236.1,409.89,409.67,409.15,6.3,5.3,9.7,724,618,809,1.3,1.07,2.13,1.48,1.23,2.27,0.49,0.5,0.36,50,0,1752.83,2020-07-16 11:48:52,NULL
178215,2,236.37,237.03,235.94,409.98,409.6,409.03,7.6,5.5,9.6,824,633,794,1.57,1.08,2.12,1.77,1.24,2.26,0.47,0.5,0.35,50,0,1752.87,2020-07-16 11:49:42,NULL
178216,2,236.7,237.41,236.28,410.59,410.23,409.61,6.3,5,9.3,724,603,734,1.29,0.96,2.05,1.47,1.13,2.18,0.49,0.54,0.34,50,0,1752.9,2020-07-16 11:52:41,NULL
178217,2,236.92,237.72,236.5,411.05,410.68,409.99,6.6,5,9.3,739,608,734,1.35,0.97,2.06,1.53,1.14,2.19,0.48,0.53,0.34,50,0,1752.93,2020-07-16 11:53:50,NULL
178218,2,237.38,237.89,236.53,411.6,410.86,410.42,6.7,3.4,9.5,784,387,749,1.37,0.66,2.1,1.57,0.76,2.22,0.5,0.51,0.34,50,0,1752.96,2020-07-16 11:55:59,NULL
178219,2,237.6,238.08,236.94,411.95,411.38,410.96,5.9,3.8,9.4,719,427,734,1.19,0.79,2.09,1.39,0.9,2.21,0.52,0.49,0.34,50.11,0,1752.99,2020-07-16 11:56:49,NULL
178220,2,237.74,238.26,237.08,412.23,411.66,411.21,5.9,3.8,9.6,719,427,759,1.19,0.77,2.11,1.38,0.88,2.24,0.52,0.49,0.34,50.11,0,1753.02,2020-07-16 11:57:39,NULL
178221,2,237.62,238.21,236.81,412.08,411.38,410.87,6.7,3.5,9.3,789,427,749,1.37,0.68,2.08,1.58,0.8,2.2,0.5,0.55,0.34,50.1,0,1753.05,2020-07-16 11:58:29,NULL
178222,2,237.88,238.5,237.41,412.55,412.14,411.61,5.9,4.1,9.5,729,497,764,1.2,0.8,2.11,1.4,0.94,2.25,0.52,0.53,0.34,50,0,1753.08,2020-07-16 11:59:35,NULL
178223,2,238.32,238.91,237.66,413.3,412.73,412.21,6.9,4.1,9.6,849,467,769,1.38,0.8,2.1,1.61,0.92,2.23,0.52,0.5,0.34,50.11,0,1753.11,2020-07-16 12:00:25,NULL
178224,2,238.5,238.99,237.76,413.52,412.88,412.45,6.1,3.4,9.4,779,407,779,1.19,0.67,2.06,1.41,0.8,2.2,0.55,0.52,0.36,50,0,1753.14,2020-07-16 12:01:17,NULL
178225,2,238.57,239.23,237.75,413.78,413.08,412.5,6.9,3.5,9.4,849,407,764,1.39,0.67,2.07,1.62,0.78,2.2,0.52,0.52,0.35,50.1,0,1753.17,2020-07-16 12:02:05,NULL
178226,2,238.5,238.95,237.56,413.49,412.67,412.29,6.9,3.4,10,849,407,900,1.38,0.65,2.19,1.61,0.76,2.36,0.53,0.53,0.38,50,0,1753.21,2020-07-16 12:04:03,NULL
178227,2,238.6,239.01,237.7,413.62,412.84,412.49,6.1,3.5,9.7,779,412,824,1.2,0.67,2.13,1.43,0.77,2.25,0.55,0.53,0.36,50,0,1753.24,2020-07-16 12:04:15,NULL
178228,2,238.34,238.64,237.55,413.08,412.39,412.13,6,3.9,10,784,447,905,1.19,0.78,2.18,1.42,0.9,2.36,0.55,0.5,0.38,50,0,1753.28,2020-07-16 12:04:57,NULL
178229,2,238.25,238.64,237.6,413,412.44,412.1,6,4.1,10.2,749,462,940,1.18,0.79,2.25,1.39,0.91,2.43,0.54,0.5,0.39,50,0,1753.32,2020-07-16 12:05:42,NULL
178230,2,238.18,238.69,237.58,412.99,412.46,412.02,6.3,4.2,9.9,744,472,900,1.3,0.84,2.16,1.5,0.96,2.34,0.5,0.49,0.38,50,0,1753.36,2020-07-16 12:06:49,NULL
178231,2,238.48,238.77,237.88,413.31,412.79,412.54,5.9,4,10.3,699,412,930,1.19,0.8,2.24,1.38,0.9,2.45,0.51,0.46,0.38,50,0,1753.39,2020-07-16 12:07:55,NULL
178232,2,238.46,238.75,237.85,413.28,412.75,412.5,5.9,3.9,10.4,699,392,925,1.19,0.77,2.26,1.37,0.86,2.44,0.51,0.46,0.38,50,0,1753.42,2020-07-16 12:09:02,NULL
178233,2,238.52,238.99,237.79,413.53,412.91,412.5,6.6,3.8,10,764,387,890,1.37,0.75,2.18,1.56,0.86,2.35,0.49,0.46,0.38,50,0,1753.45,2020-07-16 12:10:09,NULL
178234,2,238.38,238.76,237.79,413.21,412.7,412.37,5.8,3.8,10.1,699,387,905,1.19,0.75,2.2,1.37,0.84,2.37,0.51,0.46,0.38,50,0,1753.48,2020-07-16 12:11:16,NULL
178235,2,238.47,238.9,237.7,413.41,412.75,412.38,6.7,4,10,769,427,900,1.36,0.78,2.18,1.56,0.89,2.35,0.49,0.48,0.38,50,0,1753.51,2020-07-16 12:12:22,NULL
178236,2,238.36,238.63,237.65,413.08,412.46,412.24,5.8,3.9,10.5,704,412,940,1.18,0.75,2.28,1.37,0.85,2.46,0.52,0.48,0.38,50,0,1753.54,2020-07-16 12:13:12,NULL
178237,2,238.48,238.81,237.83,413.35,412.79,412.5,5.9,3.9,10.1,699,422,920,1.18,0.75,2.24,1.37,0.85,2.41,0.51,0.49,0.38,50,0,1753.57,2020-07-16 12:14:03,NULL
178238,2,238.52,238.78,237.8,413.36,412.74,412.51,6,4,10.1,719,422,910,1.23,0.76,2.2,1.37,0.87,2.37,0.51,0.49,0.38,50,0,1753.6,2020-07-16 12:14:53,NULL
178239,2,238.25,238.73,237.79,413.07,412.67,412.25,5.8,4.6,10.3,704,528,920,1.18,0.88,2.22,1.37,1.01,2.4,0.51,0.52,0.38,50,0,1753.64,2020-07-16 12:15:59,NULL
178240,2,238.28,238.77,237.82,413.13,412.74,412.31,5.7,4.1,10.1,658,472,920,1.17,0.76,2.17,1.34,0.88,2.35,0.49,0.53,0.38,50,0,1753.67,2020-07-16 12:17:06,NULL
178241,2,238.23,238.8,237.56,413.13,412.55,412.05,7.2,4.1,10.1,779,472,865,1.49,0.76,2.21,1.68,0.9,2.37,0.46,0.53,0.36,50,0,1753.71,2020-07-16 12:18:13,NULL
178242,2,238.85,239.27,238.29,414.06,413.57,413.21,5.7,4.1,10,653,442,854,1.18,0.8,2.2,1.34,0.91,2.37,0.49,0.48,0.36,50,0,1753.74,2020-07-16 12:19:20,NULL
178243,2,238.77,239.25,238.03,413.98,413.34,412.93,7.1,4,9.9,774,397,849,1.5,0.79,2.18,1.68,0.88,2.34,0.46,0.45,0.36,50,0,1753.77,2020-07-16 12:20:10,NULL
178244,2,238.87,239.32,238.24,414.12,413.57,413.18,6.4,4,9.9,709,367,854,1.32,0.83,2.19,1.49,0.9,2.34,0.48,0.41,0.36,50,0,1753.8,2020-07-16 12:20:59,NULL
178245,2,238.82,239.26,238.19,414.03,413.48,413.11,5.8,4,9.8,658,336,839,1.19,0.81,2.2,1.35,0.87,2.35,0.49,0.38,0.36,50,0,1753.83,2020-07-16 12:21:50,NULL
178246,2,238.8,238.8,237.96,413.61,412.88,412.88,5.8,3.9,11.2,658,331,955,1.2,0.8,2.45,1.36,0.86,2.63,0.48,0.38,0.36,50,0,1753.86,2020-07-16 12:22:56,NULL
178247,2,238.6,238.62,237.62,413.29,412.44,412.42,6.2,3.4,11.1,688,276,955,1.29,0.68,2.37,1.45,0.73,2.54,0.47,0.39,0.36,50,0,1753.89,2020-07-16 12:23:46,NULL
178248,2,238.45,238.61,237.41,413.14,412.24,412.1,7,3.3,10.7,754,276,915,1.47,0.67,2.34,1.64,0.71,2.45,0.46,0.38,0.36,50,0,1753.92,2020-07-16 12:24:36,NULL
178249,2,238.23,238.47,237.49,412.83,412.2,411.98,5.7,3.9,10.1,653,326,865,1.18,0.8,2.22,1.35,0.86,2.35,0.48,0.38,0.36,50,0,1753.95,2020-07-16 12:25:26,NULL
178250,2,238.06,238.5,237.43,412.71,412.16,411.79,6.6,4.4,9.9,724,372,844,1.37,0.92,2.22,1.54,1.01,2.38,0.47,0.38,0.36,50,0,1753.98,2020-07-16 12:26:33,NULL
178251,2,237.99,238.27,237.35,412.45,411.89,411.65,5.8,3.9,10.1,653,331,870,1.18,0.8,2.21,1.38,0.83,2.36,0.48,0.39,0.37,50,0,1754.01,2020-07-16 12:27:40,NULL
178252,2,238.09,238.45,237.21,412.69,411.94,411.62,7.1,3.5,10,769,296,865,1.49,0.7,2.17,1.67,0.75,2.33,0.46,0.39,0.37,50,0,1754.04,2020-07-16 12:28:30,NULL
178253,2,238.08,238.42,237.3,412.66,411.98,411.69,6.3,3.5,10.1,699,291,870,1.32,0.69,2.2,1.48,0.74,2.36,0.47,0.4,0.37,50,0,1754.07,2020-07-16 12:29:20,NULL
178254,2,238,238.38,237.23,412.56,411.89,411.56,6.6,3.6,10,724,336,865,1.37,0.7,2.2,1.54,0.77,2.36,0.47,0.44,0.37,50,0,1754.1,2020-07-16 12:30:10,NULL
178255,2,237.96,238.27,237.14,412.43,411.72,411.45,5.9,3.6,10.1,704,341,875,1.2,0.71,2.21,1.38,0.77,2.36,0.51,0.44,0.37,50,0,1754.13,2020-07-16 12:31:16,NULL
178256,2,237.75,238.09,236.81,412.09,411.28,410.98,6.8,4,10.1,814,377,865,1.38,0.8,2.21,1.6,0.88,2.37,0.5,0.42,0.37,50,0,1754.16,2020-07-16 12:32:23,NULL
178257,2,237.96,238.33,237.31,412.47,411.91,411.59,6.1,4.4,10.2,744,407,905,1.21,0.9,2.22,1.42,0.98,2.39,0.52,0.42,0.38,50,0,1754.19,2020-07-16 12:33:31,NULL
178258,2,237.84,238.19,237,412.25,411.53,411.22,6.8,3.9,10.1,809,392,900,1.39,0.78,2.19,1.6,0.88,2.37,0.51,0.46,0.38,50,0,1754.23,2020-07-16 12:34:21,NULL
178259,2,237.84,238.06,237.1,412.14,411.49,411.31,6,3.7,10.3,744,367,920,1.21,0.7,2.25,1.41,0.77,2.38,0.53,0.47,0.38,50,0,1754.26,2020-07-16 12:35:28,NULL
178260,2,237.51,237.84,236.67,411.67,410.94,410.65,6.8,3.9,10.2,809,352,910,1.39,0.81,2.22,1.6,0.89,2.39,0.5,0.41,0.38,50,0,1754.29,2020-07-16 12:36:35,NULL
178261,2,237.36,237.64,236.67,411.36,410.76,410.52,6.1,4.1,10.2,739,442,895,1.21,0.8,2.21,1.41,0.92,2.38,0.52,0.48,0.38,50,0,1754.32,2020-07-16 12:37:41,NULL
178262,2,237.38,237.78,236.62,411.5,410.84,410.5,6.8,3.9,10.1,754,422,890,1.41,0.73,2.19,1.59,0.81,2.36,0.47,0.5,0.38,50,0,1754.35,2020-07-16 12:38:48,NULL
178263,2,237.38,237.62,236.62,411.36,410.7,410.5,6,3.7,10.3,688,402,910,1.23,0.7,2.25,1.41,0.81,2.42,0.49,0.49,0.38,50,0,1754.38,2020-07-16 12:39:38,NULL
178264,2,237.67,238.02,236.85,411.96,411.25,410.94,6.8,3.8,10.2,754,412,900,1.41,0.72,2.22,1.59,0.81,2.4,0.47,0.5,0.38,50,0,1754.41,2020-07-16 12:40:28,NULL
178265,2,237.75,237.95,236.98,411.97,411.3,411.13,6,3.6,10.5,683,362,885,1.23,0.7,2.24,1.4,0.78,2.4,0.49,0.46,0.36,50,0,1754.44,2020-07-16 12:41:18,NULL
178266,2,238.07,238.15,237.34,412.42,411.78,411.72,4.4,3.4,10.4,497,341,905,0.9,0.66,2.33,1.02,0.74,2.49,0.49,0.46,0.36,50,0,1754.47,2020-07-16 12:42:25,NULL
178267,2,237.89,238.19,237.12,412.3,411.63,411.37,5.2,3.4,9.8,563,311,834,1.08,0.68,2.16,1.22,0.74,2.31,0.46,0.41,0.36,50.1,0,1754.5,2020-07-16 12:43:15,NULL
178268,2,238.24,238.28,237.45,412.68,412,411.96,4.4,3.3,10.1,502,276,849,0.9,0.65,2.2,1.02,0.7,2.35,0.49,0.39,0.36,50,0,1754.53,2020-07-16 12:44:05,NULL
178269,2,238.25,238.3,237.44,412.71,412,411.96,5.2,3.3,9.9,568,276,839,1.08,0.65,2.17,1.22,0.7,2.32,0.46,0.39,0.36,50,0,1754.56,2020-07-16 12:44:56,NULL
178270,2,237.99,238.09,237.31,412.3,411.71,411.62,5,3.7,10.3,553,311,880,1.04,0.75,2.21,1.17,0.8,2.37,0.47,0.39,0.36,50,0,1754.59,2020-07-16 12:45:45,NULL
178271,2,237.77,238.01,237.07,412.04,411.44,411.23,5.8,3.7,10.1,618,306,859,1.22,0.74,2.2,1.36,0.79,2.36,0.46,0.39,0.36,50,0,1754.62,2020-07-16 12:46:35,NULL
178272,2,237.79,238.01,237.09,412.06,411.44,411.26,5.2,3.3,10,573,276,854,1.08,0.65,2.18,1.22,0.7,2.34,0.47,0.39,0.36,50,0,1754.65,2020-07-16 12:47:25,NULL
178273,2,237.62,237.91,237.04,411.83,411.32,411.07,5.3,4.3,9.9,613,367,844,1.08,0.88,2.16,1.24,0.95,2.32,0.5,0.39,0.36,50,0,1754.68,2020-07-16 12:49:37,NULL
178274,2,237.76,237.78,237.15,411.83,411.3,411.28,4.6,3.8,10.4,548,326,895,0.9,0.78,2.29,1.06,0.85,2.42,0.52,0.38,0.36,50,0,1754.71,2020-07-16 12:50:28,NULL
178275,2,237.65,237.8,236.94,411.75,411.14,411,5.3,3.4,10,618,286,849,1.09,0.66,2.18,1.24,0.72,2.33,0.49,0.39,0.36,50,0,1754.74,2020-07-16 12:51:35,NULL
178276,2,237.63,237.9,237.24,411.82,411.48,411.25,4.5,4.9,9.9,548,457,849,0.9,0.99,2.18,1.05,1.09,2.33,0.52,0.42,0.36,50,0,1754.77,2020-07-16 12:52:42,NULL
178277,2,237.56,237.63,236.75,411.53,410.82,410.76,5.3,3.3,10.3,613,281,915,1.09,0.64,2.26,1.25,0.69,2.43,0.49,0.39,0.38,50,0,1754.8,2020-07-16 12:53:32,NULL
178278,2,236.89,237.4,236.78,410.75,410.65,410.21,5.1,6.3,10.3,593,699,910,1.02,1.24,2.24,1.18,1.42,2.41,0.5,0.5,0.38,50,0,1754.84,2020-07-16 12:54:22,NULL
178279,2,236.84,237.53,236.8,410.81,410.78,410.18,5.9,6.3,10.2,663,699,890,1.21,1.25,2.2,1.37,1.46,2.39,0.48,0.49,0.38,50,0,1754.88,2020-07-16 12:55:12,NULL
178280,2,237.07,237.48,236.92,410.98,410.85,410.49,4.5,5.4,10.1,543,618,880,0.9,1.08,2.19,1.05,1.22,2.37,0.52,0.5,0.37,50,0,1754.91,2020-07-16 12:56:19,NULL
178281,2,236.9,237.38,236.8,410.74,410.66,410.24,5.3,5.9,10.1,608,653,875,1.08,1.21,2.19,1.24,1.38,2.35,0.49,0.48,0.37,50,0,1754.95,2020-07-16 12:57:25,NULL
178282,2,236.87,237.01,236.31,410.39,409.91,409.79,4.9,4,10.1,568,397,885,1,0.8,2.2,1.14,0.88,2.37,0.5,0.45,0.37,50,0,1754.98,2020-07-16 12:58:32,NULL
178283,2,236.48,236.6,235.92,409.7,409.21,409.11,5.7,4.1,10.9,638,442,945,1.17,0.8,2.36,1.33,0.91,2.54,0.48,0.48,0.37,50,0,1755.01,2020-07-16 12:59:39,NULL
178284,2,236.35,236.26,235.75,409.29,408.78,408.85,4.5,3.6,11,533,392,930,0.88,0.68,2.36,1.03,0.78,2.52,0.52,0.51,0.36,50,0,1755.04,2020-07-16 13:00:46,NULL
178285,2,235.78,236.2,235.56,408.74,408.55,408.19,5.2,4.8,10,593,492,880,1.06,0.96,2.17,1.21,1.07,2.34,0.49,0.46,0.38,50,0,1755.07,2020-07-16 13:01:57,NULL
178286,2,236.02,236.23,235.8,408.98,408.79,408.6,4.4,5.2,10,533,528,880,0.88,1.06,2.18,1.02,1.16,2.34,0.52,0.45,0.38,50,0,1755.1,2020-07-16 13:02:45,NULL
178287,2,236.19,236.32,235.52,409.2,408.62,408.5,5.3,3.7,9.9,593,367,870,1.07,0.73,2.15,1.22,0.82,2.31,0.49,0.45,0.38,50,0,1755.13,2020-07-16 13:03:33,NULL
178288,2,235.92,236.15,235.38,408.83,408.36,408.16,5.1,4.6,10,618,452,880,1.01,0.93,2.18,1.19,1.03,2.34,0.52,0.43,0.38,50,0,1755.16,2020-07-16 13:04:23,NULL
178289,2,235.76,235.81,235.2,408.39,407.9,407.86,4.7,3.9,10.2,583,387,895,0.9,0.77,2.19,1.07,0.88,2.36,0.55,0.45,0.38,50,0,1755.19,2020-07-16 13:05:13,NULL
178290,2,235.61,235.6,234.92,408.08,407.48,407.49,4.7,3.7,10.1,583,316,885,0.91,0.75,2.17,1.08,0.81,2.34,0.54,0.39,0.38,50,0,1755.22,2020-07-16 13:06:19,NULL
178291,2,235.62,235.67,235.14,408.15,407.74,407.7,4.6,4.3,10.3,578,362,905,0.9,0.88,2.24,1.07,0.94,2.41,0.54,0.38,0.38,49.9,0,1755.25,2020-07-16 13:07:09,NULL
178292,2,235.72,235.83,235.11,408.37,407.84,407.75,5.5,4.3,10.4,648,372,905,1.09,0.89,2.25,1.27,0.96,2.4,0.51,0.38,0.37,50,0,1755.28,2020-07-16 13:07:59,NULL
178293,2,235.93,235.84,235.21,408.56,407.94,408.02,4.9,3.7,10.4,628,311,900,0.92,0.75,2.24,1.11,0.81,2.41,0.56,0.39,0.37,50,0,1755.31,2020-07-16 13:08:49,NULL
178294,2,235.64,235.74,234.95,408.23,407.63,407.55,5.6,3.9,10,694,372,829,1.1,0.77,2.18,1.29,0.85,2.33,0.53,0.43,0.36,50,0,1755.34,2020-07-16 13:09:56,NULL
178295,2,235.46,235.57,234.94,407.93,407.47,407.38,4.7,3.9,10,573,367,829,0.91,0.79,2.16,1.07,0.85,2.31,0.54,0.43,0.36,50,0,1755.37,2020-07-16 13:10:46,NULL
178296,2,235.6,235.69,235.03,408.14,407.65,407.57,4.6,3.8,10.2,573,352,865,0.91,0.76,2.24,1.07,0.83,2.34,0.52,0.43,0.36,50,0,1755.4,2020-07-16 13:11:36,NULL
178297,2,235.6,235.66,234.81,408.12,407.44,407.39,5.5,3.7,10.3,638,347,859,1.09,0.73,2.23,1.26,0.81,2.39,0.51,0.43,0.36,50,0,1755.43,2020-07-16 13:12:26,NULL
178298,2,235.51,235.55,234.83,407.95,407.36,407.33,4.7,3.8,9.9,568,357,824,0.91,0.75,2.16,1.07,0.81,2.31,0.53,0.43,0.36,50,0,1755.46,2020-07-16 13:13:33,NULL
178299,2,235.58,235.69,234.66,408.14,407.34,407.24,6,3.3,10,683,311,834,1.21,0.65,2.17,1.39,0.74,2.32,0.49,0.44,0.36,50,0,1755.49,2020-07-16 13:14:26,NULL
178300,2,235.73,235.71,234.97,408.27,407.62,407.64,5.2,3.3,10.1,618,311,839,1.04,0.65,2.19,1.2,0.72,2.34,0.52,0.44,0.36,50,0,1755.52,2020-07-16 13:15:13,NULL
178301,2,235.65,235.66,234.84,408.16,407.46,407.45,5.5,3.3,10.3,638,321,859,1.1,0.66,2.24,1.26,0.73,2.4,0.5,0.44,0.36,50,0,1755.55,2020-07-16 13:16:03,NULL
178302,2,235.49,235.46,234.81,407.86,407.27,407.3,4.7,3.4,10,568,316,834,0.91,0.67,2.21,1.07,0.74,2.37,0.54,0.44,0.36,50,0,1755.58,2020-07-16 13:17:09,NULL
178303,2,235.27,235.48,234.93,407.68,407.38,407.2,5.4,5.3,10.9,633,603,910,1.09,1.05,2.38,1.25,1.23,2.54,0.5,0.5,0.36,50,0,1755.62,2020-07-16 13:17:59,NULL
178304,2,235.28,235.7,235.3,407.88,407.9,407.53,4.5,5.9,10.3,528,719,865,0.89,1.15,2.26,1.03,1.35,2.41,0.51,0.53,0.36,50,0,1755.66,2020-07-16 13:18:49,NULL
178305,2,235.12,235.65,235.18,407.69,407.75,407.29,4.5,6,10,523,724,819,0.89,1.18,2.17,1.02,1.38,2.31,0.51,0.53,0.36,50,0,1755.69,2020-07-16 13:19:40,NULL
178306,2,235.14,235.48,234.97,407.57,407.42,407.13,4.6,5.1,10.4,528,653,865,0.9,0.98,2.24,1.04,1.17,2.4,0.5,0.56,0.36,50,0,1755.72,2020-07-16 13:20:46,NULL
178307,2,235.04,235.36,234.81,407.38,407.18,406.9,4.5,5,10.4,528,638,870,0.9,0.94,2.25,1.03,1.15,2.41,0.51,0.56,0.36,50,0,1755.75,2020-07-16 13:21:53,NULL
178308,2,235.32,235.23,234.6,407.51,406.88,406.96,4.5,3.3,10.4,528,331,885,0.9,0.63,2.26,1.04,0.7,2.42,0.51,0.47,0.36,50,0,1755.78,2020-07-16 13:23:00,NULL
178309,2,235.35,235.38,234.73,407.67,407.13,407.1,4.5,3.9,10.5,523,427,885,0.9,0.73,2.27,1.03,0.84,2.43,0.51,0.5,0.36,50,0,1755.81,2020-07-16 13:23:50,NULL
178310,2,235.45,235.47,234.61,407.82,407.1,407.08,5.9,3.5,10.1,638,362,839,1.21,0.71,2.22,1.36,0.79,2.37,0.47,0.46,0.35,50,0,1755.84,2020-07-16 13:24:40,NULL
178311,2,235.23,235.26,234.46,407.45,406.79,406.76,5.1,3.4,10.1,573,341,829,1.02,0.69,2.17,1.17,0.77,2.32,0.49,0.46,0.36,50,0,1755.87,2020-07-16 13:25:30,NULL
178312,2,234.99,235.06,234.22,407.07,406.4,406.34,5.3,3,10.2,588,306,834,1.08,0.56,2.21,1.22,0.64,2.36,0.48,0.48,0.35,50,0,1755.9,2020-07-16 13:26:36,NULL
178313,2,235.1,235.06,234.35,407.17,406.52,406.55,4.5,3,9.9,518,306,809,0.9,0.57,2.16,1.04,0.65,2.3,0.5,0.48,0.35,50,0,1755.93,2020-07-16 13:27:26,NULL
178314,2,235.17,235.29,234.51,407.43,406.87,406.76,5.3,3.5,10,583,347,819,1.08,0.67,2.21,1.22,0.74,2.35,0.48,0.45,0.35,50,0,1755.96,2020-07-16 13:28:16,NULL
178315,2,235.05,235.07,234.37,407.13,406.54,406.52,4.5,3,9.9,518,286,809,0.9,0.58,2.15,1.03,0.63,2.28,0.5,0.44,0.36,50,0,1755.99,2020-07-16 13:29:06,NULL
178316,2,235.11,235.1,234.27,407.21,406.49,406.49,5.3,3,10.1,588,286,870,1.08,0.58,2.19,1.22,0.64,2.35,0.48,0.45,0.37,50,0,1756.02,2020-07-16 13:30:13,NULL
178317,2,235.12,234.88,234.32,407.03,406.34,406.55,4.5,3.1,10.5,518,261,930,0.9,0.62,2.24,1.03,0.67,2.42,0.5,0.39,0.38,50,0,1756.05,2020-07-16 13:31:03,NULL
178318,2,235.01,234.86,234.2,406.92,406.21,406.35,4.5,2.7,10.6,518,226,970,0.88,0.53,2.27,1.02,0.57,2.46,0.51,0.4,0.39,50,0,1756.08,2020-07-16 13:31:53,NULL
178319,2,234.78,234.69,233.97,406.57,405.87,405.95,5.2,3.4,10.7,578,336,980,1.06,0.64,2.29,1.2,0.71,2.49,0.48,0.46,0.39,50,0,1756.11,2020-07-16 13:33:00,NULL
178320,2,235.16,234.94,234.34,407.12,406.4,406.6,4.4,3.2,10.6,512,261,965,0.89,0.63,2.26,1.02,0.68,2.45,0.5,0.38,0.39,50,0,1756.14,2020-07-16 13:33:57,NULL
178321,2,235.14,235,234.16,407.15,406.31,406.43,5.6,3.1,10.5,608,261,955,1.15,0.63,2.23,1.29,0.68,2.42,0.47,0.38,0.4,50,0,1756.17,2020-07-16 13:34:40,NULL
178322,2,235.12,234.7,233.94,406.88,405.85,406.22,5.8,2.7,11.3,643,186,1020,1.08,0.53,2.41,1.25,0.55,2.62,0.52,0.34,0.39,50,0,1756.2,2020-07-16 13:35:30,NULL
178323,2,235.21,234.86,234.16,407.1,406.19,406.49,5.3,2.8,10.9,623,191,990,1.07,0.55,2.33,1.23,0.57,2.52,0.51,0.33,0.39,50,0,1756.23,2020-07-16 13:36:37,NULL
178324,2,235.2,234.87,234.28,407.09,406.3,406.58,4.6,2.8,10.7,558,196,975,0.9,0.55,2.29,1.06,0.58,2.48,0.53,0.34,0.39,50,0,1756.26,2020-07-16 13:37:27,NULL
178325,2,235.02,234.89,234.02,406.96,406.09,406.21,5.6,2.8,10.3,648,201,905,1.11,0.56,2.22,1.28,0.59,2.39,0.5,0.34,0.38,50,0,1756.29,2020-07-16 13:38:17,NULL
178326,2,234.78,234.82,233.88,406.69,405.91,405.87,5.9,3,10.4,668,291,910,1.21,0.58,2.23,1.37,0.64,2.41,0.49,0.45,0.38,50,0,1756.32,2020-07-16 13:39:07,NULL
178327,2,234.73,234.74,234.05,406.57,405.98,405.98,4.9,3.4,10.6,593,341,935,0.97,0.68,2.27,1.14,0.76,2.45,0.53,0.46,0.38,50,0,1756.35,2020-07-16 13:40:17,NULL
178328,2,234.4,234.45,233.89,406.03,405.6,405.55,5,4.4,10.6,603,427,925,0.98,0.9,2.27,1.16,0.98,2.43,0.52,0.43,0.38,50,0,1756.38,2020-07-16 13:41:23,NULL
178329,2,234.19,234.39,233.7,405.81,405.38,405.21,5.8,4.6,10.6,623,558,970,1.19,0.88,2.27,1.34,1.04,2.46,0.47,0.54,0.39,50,0,1756.42,2020-07-16 13:42:34,NULL
178330,2,234.22,234.4,233.61,405.84,405.31,405.16,5.7,4.3,10.6,633,497,960,1.15,0.83,2.25,1.31,0.96,2.44,0.49,0.51,0.39,50,0,1756.45,2020-07-16 13:43:21,NULL
178331,2,234.36,234.13,233.79,405.72,405.23,405.43,4.8,4.4,11.8,553,507,1181,0.96,0.84,2.46,1.1,0.98,2.73,0.5,0.52,0.43,50,0,1756.49,2020-07-16 13:44:10,NULL
178332,2,234.3,234.15,233.74,405.69,405.2,405.33,5.6,4.3,11.8,618,507,1141,1.14,0.85,2.4,1.29,0.98,2.65,0.48,0.52,0.43,50,0,1756.53,2020-07-16 13:45:00,NULL
178333,2,234.38,234.41,234.25,405.98,405.88,405.85,5.1,6,11.5,608,688,1151,1,1.15,2.42,1.16,1.33,2.67,0.52,0.5,0.43,50,0,1756.57,2020-07-16 13:45:50,NULL
178334,2,234.3,234.14,233.87,405.68,405.31,405.45,5.3,4.5,11.6,583,518,1146,1.07,0.85,2.43,1.22,0.99,2.68,0.48,0.51,0.43,50,0,1756.61,2020-07-16 13:46:58,NULL
178335,2,234.8,234.27,234.01,406.22,405.54,406,4.6,2.9,11.7,518,261,1161,0.91,0.56,2.47,1.04,0.61,2.73,0.5,0.43,0.43,50,0,1756.64,2020-07-16 13:48:05,NULL
178336,2,234.69,234.36,233.93,406.2,405.55,405.83,5.3,3.5,11.6,583,316,1156,1.08,0.71,2.44,1.22,0.78,2.7,0.48,0.41,0.43,50,0,1756.67,2020-07-16 13:48:56,NULL
178337,2,234.58,234.15,233.94,405.93,405.37,405.74,4.5,3.6,11.9,518,306,1176,0.9,0.74,2.49,1.04,0.81,2.78,0.5,0.38,0.43,50,0,1756.7,2020-07-16 13:50:02,NULL
178338,2,234.62,234.23,233.7,406.03,405.24,405.58,5.3,2.8,11.5,588,271,1116,1.08,0.55,2.44,1.23,0.62,2.68,0.48,0.46,0.42,50,0,1756.73,2020-07-16 13:50:52,NULL
178339,2,234.89,234.47,234,406.48,405.71,406.08,4.5,2.9,11.7,518,261,1126,0.9,0.54,2.44,1.03,0.59,2.68,0.5,0.44,0.42,50,0,1756.76,2020-07-16 13:51:42,NULL
178340,2,235.2,234.61,234.13,406.87,405.94,406.45,4.5,2.8,11.7,518,236,1136,0.9,0.52,2.47,1.04,0.56,2.71,0.5,0.39,0.42,50,0,1756.79,2020-07-16 13:52:32,NULL
178341,2,235.46,234.91,234.38,407.36,406.42,406.9,5.1,2.8,11.6,568,236,1121,1.03,0.55,2.46,1.17,0.57,2.7,0.48,0.4,0.42,50,0,1756.82,2020-07-16 13:53:39,NULL
178342,2,235.42,234.78,234.27,407.21,406.21,406.76,5.9,2.8,12,633,231,1161,1.22,0.54,2.55,1.36,0.58,2.8,0.46,0.4,0.42,50,0,1756.85,2020-07-16 13:54:46,NULL
178343,2,235.35,234.85,234.62,407.2,406.57,407,4.4,3.2,11.7,477,281,1141,0.9,0.67,2.52,1,0.72,2.77,0.48,0.39,0.41,50,0,1756.88,2020-07-16 13:55:53,NULL
178344,2,235.65,235.22,234.84,407.79,407.08,407.45,5.2,3.3,11.5,543,281,1126,1.07,0.67,2.43,1.2,0.72,2.66,0.46,0.39,0.42,50,0,1756.91,2020-07-16 13:56:59,NULL
178345,2,235.75,235.17,234.9,407.83,407.09,407.6,4.4,2.8,11.5,477,236,1131,0.9,0.56,2.45,1.01,0.6,2.73,0.48,0.39,0.42,50,0,1756.94,2020-07-16 13:57:49,NULL
178346,2,235.69,235.15,234.79,407.76,406.98,407.45,4.9,3,11.6,523,286,1166,1.01,0.57,2.44,1.13,0.63,2.7,0.46,0.45,0.43,50,0,1756.97,2020-07-16 13:58:39,NULL
178347,2,235.96,235.4,235,408.21,407.38,407.86,4.9,2.9,11.7,523,276,1176,1.01,0.55,2.47,1.13,0.61,2.73,0.46,0.45,0.43,50,0,1757,2020-07-16 13:59:29,NULL
178348,2,235.7,234.97,234.9,407.62,406.92,407.55,4.1,2.8,11.8,452,306,1176,0.82,0.53,2.47,0.93,0.61,2.73,0.49,0.5,0.43,50,0,1757.03,2020-07-16 14:00:37,NULL
178349,2,235.6,235.04,234.66,407.59,406.77,407.25,5.6,3,11.9,568,316,1186,1.12,0.54,2.51,1.25,0.62,2.77,0.46,0.5,0.43,50,0,1757.06,2020-07-16 14:01:26,NULL
178350,2,235.54,235.03,234.75,407.53,406.84,407.28,4.8,3.8,11.9,523,487,1196,0.96,0.68,2.51,1.1,0.83,2.73,0.48,0.59,0.43,50,0,1757.1,2020-07-16 14:02:16,NULL
178351,2,235.66,235.09,234.69,407.68,406.84,407.33,5.1,3,11.7,543,387,1171,1.06,0.57,2.45,1.18,0.68,2.71,0.46,0.57,0.43,50,0,1757.14,2020-07-16 14:03:06,NULL
178352,2,235.28,234.94,234.8,407.22,406.81,407.1,4.3,4.6,11.7,477,699,1176,0.88,0.78,2.46,0.99,1.07,2.73,0.48,0.66,0.43,50,0,1757.18,2020-07-16 14:04:13,NULL
178353,2,235.18,234.96,234.72,407.15,406.75,406.94,5.1,4.4,11.6,543,603,1171,1.05,0.78,2.45,1.17,0.98,2.71,0.46,0.61,0.43,50,0,1757.22,2020-07-16 14:05:20,NULL
178354,2,234.91,234.98,234.97,406.94,406.99,406.93,4.4,6.2,11.5,528,870,1121,0.88,1.12,2.42,1.01,1.41,2.66,0.52,0.61,0.42,50,0,1757.26,2020-07-16 14:06:27,NULL
178355,2,235.06,235.19,235,407.24,407.19,407.08,5.2,6.2,11.5,593,870,1126,1.05,1.15,2.45,1.2,1.42,2.68,0.49,0.61,0.42,50,0,1757.3,2020-07-16 14:07:36,NULL
178356,2,235.28,235.29,235.15,407.52,407.41,407.4,4.4,5.8,11.5,528,829,1126,0.88,1.04,2.44,1.01,1.32,2.68,0.52,0.63,0.42,50,0,1757.34,2020-07-16 14:08:23,NULL
178357,2,235.27,235.39,234.94,407.6,407.31,407.21,5.8,5.7,11.6,638,824,1131,1.18,1.02,2.44,1.34,1.31,2.68,0.48,0.63,0.42,50,0,1757.38,2020-07-16 14:09:14,NULL
178358,2,235.15,235.37,235.12,407.49,407.46,407.27,5.4,6.2,11.5,608,859,1121,1.09,1.13,2.44,1.24,1.41,2.68,0.49,0.61,0.42,50,0,1757.42,2020-07-16 14:10:06,NULL
178359,2,235.09,235.23,235.06,407.31,407.28,407.16,4.8,6.2,11.9,558,870,1156,0.96,1.15,2.52,1.11,1.43,2.77,0.5,0.61,0.42,50,0,1757.46,2020-07-16 14:10:53,NULL
178360,2,235.46,235.15,235.21,407.56,407.34,407.61,4.3,5.7,12.9,477,794,1247,0.86,1.02,2.75,0.98,1.32,3.01,0.48,0.62,0.41,50,0,1757.5,2020-07-16 14:12:00,NULL
178361,2,235.56,235.36,235.13,407.83,407.46,407.63,5.1,5.1,11.9,543,688,1151,1.05,0.95,2.52,1.18,1.16,2.78,0.46,0.6,0.42,50,0,1757.54,2020-07-16 14:13:07,NULL
178362,2,235.43,235.21,235.02,407.59,407.23,407.42,4.3,4.6,11.4,472,588,1116,0.86,0.83,2.41,0.98,1.01,2.65,0.48,0.58,0.42,50,0,1757.58,2020-07-16 14:14:14,NULL
178363,2,235.38,235.31,234.95,407.63,407.26,407.32,5.7,4.6,11.7,588,593,1141,1.18,0.85,2.48,1.31,1.05,2.68,0.45,0.57,0.42,50,0,1757.62,2020-07-16 14:15:20,NULL
178364,2,235.02,234.88,234.91,406.94,406.85,406.98,3.3,4.5,11.7,311,593,1146,0.69,0.85,2.51,0.75,1.04,2.76,0.42,0.57,0.42,50,0,1757.65,2020-07-16 14:16:10,NULL
178365,2,234.87,234.77,234.68,406.72,406.55,406.64,4.1,4.6,11.6,377,593,1131,0.87,0.85,2.46,0.94,1.03,2.71,0.41,0.57,0.42,50,0,1757.69,2020-07-16 14:17:00,NULL
178366,2,235.24,235.05,235.05,407.29,407.12,407.28,3.4,4.1,11.6,311,538,1131,0.69,0.73,2.45,0.76,0.9,2.69,0.41,0.59,0.42,50,0,1757.72,2020-07-16 14:17:50,NULL
178367,2,235.21,235.06,235.07,407.27,407.14,407.27,4.1,4.6,11.8,377,583,1141,0.87,0.85,2.5,0.95,1.02,2.73,0.4,0.57,0.42,50,0,1757.76,2020-07-16 14:18:57,NULL
178368,2,235.15,235.08,235.16,407.23,407.25,407.3,3.4,5.2,11.5,352,704,1121,0.7,0.96,2.45,0.78,1.18,2.69,0.45,0.59,0.42,50,0,1757.8,2020-07-16 14:19:47,NULL
178369,2,235.31,235.05,235.06,407.34,407.12,407.35,3.4,4,11.7,352,548,1141,0.7,0.73,2.49,0.78,0.9,2.73,0.45,0.61,0.42,50,0,1757.83,2020-07-16 14:20:37,NULL
178370,2,235.33,235.25,235.1,407.54,407.34,407.41,4.2,4.4,11.8,422,638,1141,0.88,0.74,2.49,0.96,0.98,2.73,0.44,0.66,0.42,50,0,1757.87,2020-07-16 14:21:27,NULL
178371,2,235.37,235.21,235.03,407.54,407.25,407.38,3.6,4.2,11.6,392,623,1126,0.71,0.69,2.45,0.81,0.9,2.68,0.49,0.68,0.42,50,0,1757.91,2020-07-16 14:22:34,NULL
178372,2,235.12,235.04,234.68,407.17,406.79,406.86,4.9,4,11.6,507,603,1121,1.01,0.67,2.45,1.13,0.92,2.7,0.45,0.67,0.42,50,0,1757.95,2020-07-16 14:23:24,NULL
178373,2,235.49,234.97,234.69,407.43,406.73,407.18,4.1,3,11.9,442,382,1151,0.84,0.52,2.52,0.94,0.64,2.77,0.46,0.6,0.42,50,0,1757.98,2020-07-16 14:24:16,NULL
178374,2,235.56,235.21,234.93,407.7,407.15,407.46,4.3,3.3,11.6,462,377,1126,0.89,0.61,2.46,1,0.71,2.7,0.46,0.53,0.42,50,0,1758.01,2020-07-16 14:25:04,NULL
178375,2,235.51,234.94,234.81,407.42,406.81,407.31,3.5,3,12,392,352,1146,0.71,0.53,2.5,0.8,0.62,2.75,0.49,0.54,0.42,50,0,1758.04,2020-07-16 14:26:10,NULL
178376,2,235.6,235.03,234.79,407.58,406.88,407.37,4.3,2.9,12,457,341,1181,0.88,0.54,2.5,1,0.64,2.76,0.46,0.55,0.43,50,0,1758.07,2020-07-16 14:27:00,NULL
178377,2,235.25,234.97,235.03,407.22,407.03,407.27,3.5,4.6,12.2,392,643,1212,0.7,0.84,2.62,0.8,1.06,2.88,0.49,0.61,0.43,50,0,1758.11,2020-07-16 14:27:50,NULL
178378,2,235.1,234.95,234.94,407.07,406.94,407.07,3.5,4.6,11.9,392,648,1181,0.7,0.82,2.51,0.8,1.03,2.77,0.49,0.62,0.43,50,0,1758.15,2020-07-16 14:28:40,NULL
178379,2,235.34,235.06,234.96,407.37,407.05,407.29,3.5,4.2,12.1,387,643,1196,0.7,0.7,2.55,0.8,0.95,2.81,0.48,0.68,0.43,50,0,1758.19,2020-07-16 14:29:47,NULL
178380,2,235.26,235.03,234.99,407.28,407.05,407.25,3.5,4.2,12,392,643,1191,0.7,0.7,2.53,0.8,0.94,2.81,0.49,0.68,0.43,50,0,1758.23,2020-07-16 14:30:39,NULL
178381,2,235.16,234.84,234.81,407.03,406.73,407,3.4,4.3,12.3,352,648,1222,0.69,0.69,2.6,0.77,0.93,2.86,0.46,0.68,0.42,50,0,1758.27,2020-07-16 14:31:46,NULL
178382,2,234.76,234.66,234.82,406.53,406.58,406.67,3.4,5.8,12.2,347,890,1212,0.68,0.99,2.58,0.76,1.33,2.85,0.45,0.67,0.42,50,0,1758.31,2020-07-16 14:32:36,NULL
178383,2,235.15,235.16,235.1,407.3,407.26,407.25,4.2,5.9,11.8,417,875,1176,0.87,1.01,2.5,0.96,1.34,2.75,0.44,0.65,0.43,50,0,1758.35,2020-07-16 14:33:26,NULL
178384,2,235.55,235.24,235.26,407.72,407.46,407.73,3.5,4.6,11.9,402,613,1166,0.7,0.86,2.56,0.8,1.06,2.82,0.5,0.59,0.41,50,0,1758.39,2020-07-16 14:34:16,NULL
178385,2,235.59,235.37,235.31,407.86,407.62,407.81,4.4,4.7,11.9,472,578,1181,0.89,0.88,2.51,1,1.05,2.78,0.47,0.55,0.42,50,0,1758.43,2020-07-16 14:35:23,NULL
178386,2,235.62,235.22,235.31,407.76,407.49,407.84,3.6,4.8,11.9,402,568,1181,0.71,0.94,2.51,0.81,1.09,2.78,0.5,0.52,0.43,50,0,1758.47,2020-07-16 14:36:13,NULL
178387,2,235.38,235.33,235.42,407.65,407.68,407.72,4.3,6.2,12.2,467,849,1191,0.88,1.07,2.52,1,1.36,2.79,0.47,0.62,0.43,50,0,1758.51,2020-07-16 14:37:03,NULL
178388,2,235.28,235.29,235.29,407.52,407.54,407.52,4.1,5.6,11.9,452,784,1201,0.83,1,2.57,0.94,1.27,2.83,0.47,0.62,0.42,50,0,1758.55,2020-07-16 14:37:53,NULL
178389,2,235.47,235.06,234.91,407.49,407,407.36,4.4,3.8,12.6,467,523,1242,0.89,0.67,2.66,1,0.84,2.93,0.47,0.62,0.42,50,0,1758.59,2020-07-16 14:38:59,NULL
178390,2,235.06,234.84,234.97,406.94,406.87,407.06,3.6,5.4,12.5,407,704,1237,0.71,0.98,2.64,0.81,1.21,2.92,0.5,0.58,0.42,50,0,1758.63,2020-07-16 14:39:50,NULL
178391,2,235.36,234.97,234.95,407.32,406.96,407.31,3.4,3.7,12.2,352,512,1206,0.69,0.66,2.56,0.77,0.83,2.83,0.46,0.62,0.43,50,0,1758.66,2020-07-16 14:40:39,NULL
178392,2,235.17,234.99,234.91,407.17,406.94,407.1,4.2,4.2,11.8,422,563,1181,0.88,0.77,2.49,0.97,0.95,2.75,0.44,0.59,0.43,50,0,1758.7,2020-07-16 14:41:29,NULL
178393,2,235.6,235.25,235.25,407.76,407.46,407.76,3.5,4.1,11.9,357,533,1186,0.7,0.75,2.55,0.79,0.92,2.82,0.45,0.57,0.43,50,0,1758.73,2020-07-16 14:42:36,NULL
178394,2,235.48,235.3,235.12,407.7,407.39,407.55,4.3,4.6,11.6,427,593,1126,0.88,0.85,2.45,0.98,1.05,2.77,0.43,0.58,0.42,50,0,1758.77,2020-07-16 14:43:26,NULL
178395,2,235.9,235.21,234.99,407.99,407.2,407.81,3.9,2.5,11.9,392,261,1156,0.8,0.48,2.52,0.88,0.54,2.77,0.44,0.5,0.42,50,0,1758.8,2020-07-16 14:44:16,NULL
178396,2,235.65,235.13,234.76,407.7,406.94,407.39,4.7,2.6,11.7,452,266,1141,0.98,0.5,2.49,1.08,0.56,2.73,0.42,0.47,0.42,50,0,1758.83,2020-07-16 14:45:06,NULL
178397,2,235.59,235,234.97,407.53,407,407.51,3.5,3.3,11.9,357,357,1156,0.71,0.62,2.49,0.79,0.71,2.74,0.45,0.48,0.42,50,0,1758.86,2020-07-16 14:46:13,NULL
178398,2,235.45,235.09,235,407.5,407.11,407.42,4.3,4.3,12.4,427,558,1196,0.89,0.82,2.6,0.98,1,2.86,0.44,0.57,0.42,50,0,1758.9,2020-07-16 14:47:03,NULL
178399,2,235.47,235.03,235.21,407.46,407.24,407.62,3.4,4.4,12.4,357,598,1201,0.7,0.79,2.64,0.78,1,2.86,0.46,0.6,0.42,50,0,1758.94,2020-07-16 14:47:53,NULL
178400,2,235.65,235.37,235.38,407.91,407.68,407.92,3.4,4.3,11.8,357,593,1151,0.7,0.77,2.51,0.78,0.98,2.76,0.46,0.62,0.42,50,0,1758.98,2020-07-16 14:48:43,NULL
178401,2,235.74,235.41,235.36,408.03,407.7,407.98,3.5,3.8,11.8,357,548,1141,0.71,0.65,2.51,0.79,0.85,2.76,0.45,0.64,0.42,50,0,1759.01,2020-07-16 14:49:49,NULL
178402,2,235.92,235.65,235.5,408.38,408.03,408.26,4,3.8,11.7,402,548,1136,0.83,0.65,2.48,0.92,0.85,2.76,0.44,0.64,0.42,50,0,1759.04,2020-07-16 14:50:39,NULL
178403,2,235.95,235.76,235.55,408.51,408.17,408.32,4.8,4.1,11.9,467,578,1151,1,0.73,2.51,1.11,0.93,2.77,0.42,0.62,0.42,50,0,1759.08,2020-07-16 14:51:29,NULL
178404,2,235.8,235.22,235.15,407.92,407.35,407.85,3.4,3.1,11.7,357,336,1146,0.7,0.59,2.48,0.78,0.67,2.73,0.46,0.5,0.42,50,0,1759.11,2020-07-16 14:52:19,NULL
178405,2,235.64,235.3,234.86,407.85,407.18,407.46,4.2,2.7,10.6,422,291,1036,0.88,0.49,2.24,0.98,0.57,2.46,0.43,0.51,0.42,50,0,1759.14,2020-07-16 14:53:26,NULL
178406,2,235.68,235.21,234.96,407.8,407.17,407.58,3.5,2.7,10.9,362,301,1071,0.71,0.5,2.3,0.8,0.58,2.5,0.45,0.52,0.42,50,0,1759.17,2020-07-16 14:54:16,NULL
178407,2,235.17,235.36,235.1,407.49,407.43,407.27,4.9,4.9,10.9,477,613,1101,1.02,0.95,2.3,1.13,1.12,2.51,0.42,0.54,0.43,50,0,1759.21,2020-07-16 14:55:06,NULL
178408,2,235.44,235.39,235.41,407.75,407.73,407.77,3.5,4.9,11,367,583,1106,0.72,0.95,2.31,0.8,1.11,2.56,0.46,0.52,0.43,50,0,1759.24,2020-07-16 14:55:56,NULL
178409,2,235.68,235.69,235.45,408.22,408.03,408.01,4.4,4.2,10.9,437,523,1101,0.91,0.81,2.29,1,0.98,2.5,0.43,0.55,0.43,50,0,1759.27,2020-07-16 14:57:03,NULL
178410,2,235.78,235.63,235.55,408.25,408.05,408.19,3.6,4.2,11.1,367,518,1121,0.73,0.79,2.35,0.81,0.94,2.6,0.45,0.55,0.43,50,0,1759.3,2020-07-16 14:57:53,NULL
178411,2,235.83,235.7,235.62,408.36,408.17,408.29,3.8,4.3,11.2,422,528,1126,0.77,0.81,2.37,0.88,0.96,2.62,0.48,0.55,0.43,50,0,1759.33,2020-07-16 14:58:43,NULL
178412,2,235.57,235.73,235.35,408.15,407.96,407.83,4.6,4.4,10.7,487,573,1081,0.95,0.81,2.25,1.07,0.98,2.49,0.45,0.57,0.43,50,0,1759.37,2020-07-16 14:59:33,NULL
178413,2,235.45,235.69,235.56,408.02,408.11,407.9,3.9,5.3,10.8,427,683,1086,0.78,1.02,2.26,0.88,1.23,2.5,0.48,0.56,0.43,50,0,1759.41,2020-07-16 15:00:39,NULL
178414,2,235.99,235.75,235.34,408.54,407.98,408.19,4.7,3.4,11.1,497,347,1106,0.96,0.7,2.3,1.08,0.78,2.55,0.46,0.45,0.43,50,0,1759.44,2020-07-16 15:01:29,NULL
178415,2,236.21,235.82,235.35,408.79,408.04,408.38,4,2.5,10.7,437,271,1091,0.81,0.47,2.28,0.92,0.54,2.53,0.48,0.5,0.44,50,0,1759.47,2020-07-16 15:02:19,NULL
178416,2,236.27,235.91,235.38,408.92,408.15,408.46,4.8,2.6,10.7,507,276,1046,1,0.49,2.25,1.12,0.55,2.48,0.46,0.5,0.42,50,0,1759.5,2020-07-16 15:03:09,NULL
178417,2,236.16,235.86,235.51,408.78,408.22,408.48,4.1,3.1,10.4,477,326,1036,0.8,0.61,2.21,0.93,0.7,2.43,0.51,0.47,0.42,50,0,1759.53,2020-07-16 15:04:16,NULL
178418,2,235.98,235.87,235.41,408.64,408.14,408.24,4.8,3.1,10.4,543,316,1025,0.98,0.61,2.21,1.12,0.68,2.44,0.48,0.47,0.42,50,0,1759.56,2020-07-16 15:05:06,NULL
178419,2,236.21,235.86,235.52,408.82,408.23,408.53,4.1,3.1,11.1,477,316,1081,0.8,0.6,2.35,0.93,0.68,2.58,0.51,0.47,0.42,50,0,1759.59,2020-07-16 15:05:56,NULL
178420,2,236.03,235.7,235.34,408.53,407.93,408.21,4.6,3,11,523,311,1076,0.93,0.58,2.33,1.07,0.65,2.56,0.5,0.48,0.42,50,0,1759.62,2020-07-16 15:06:46,NULL
178421,2,236.09,235.74,235.37,408.62,407.99,408.29,4.1,2.9,10.9,477,311,1066,0.8,0.54,2.3,0.93,0.62,2.53,0.51,0.48,0.42,50,0,1759.65,2020-07-16 15:07:53,NULL
178422,2,236.22,235.97,235.55,408.93,408.35,408.57,3.9,3.1,10.7,432,301,1051,0.79,0.6,2.26,0.9,0.66,2.49,0.49,0.46,0.42,50,0,1759.68,2020-07-16 15:08:43,NULL
178423,2,236.14,236,235.4,408.89,408.25,408.37,4.7,3,10.6,497,296,1041,0.96,0.61,2.26,1.08,0.68,2.48,0.46,0.44,0.42,50,0,1759.71,2020-07-16 15:09:33,NULL
178424,2,236.23,236.04,235.53,408.99,408.39,408.56,3.8,2.6,10.5,382,256,1036,0.78,0.49,2.23,0.86,0.55,2.46,0.44,0.46,0.42,50,0,1759.74,2020-07-16 15:10:23,NULL
178425,2,235.78,235.76,235.2,408.36,407.87,407.88,4.6,3.5,10.7,447,397,1046,0.96,0.68,2.27,1.06,0.78,2.5,0.42,0.52,0.42,50,0,1759.77,2020-07-16 15:11:30,NULL
178426,2,235.75,235.53,235.04,408.14,407.52,407.71,3.8,2.5,10.5,382,251,1036,0.77,0.48,2.22,0.86,0.54,2.45,0.44,0.47,0.42,50,0,1759.8,2020-07-16 15:13:23,NULL
178427,2,235.51,235.31,234.79,407.75,407.12,407.29,4.6,2.6,10.6,447,261,1056,0.96,0.48,2.28,1.06,0.54,2.51,0.42,0.48,0.42,50,0,1759.83,2020-07-16 15:13:24,NULL
178428,2,235.48,235.16,234.83,407.58,407.03,407.3,3.2,2.7,10.6,336,266,1036,0.64,0.5,2.23,0.72,0.56,2.45,0.45,0.47,0.42,50,0,1759.86,2020-07-16 15:14:01,NULL
178429,2,235.14,234.91,234.49,407.07,406.51,406.71,3.8,2.6,10.7,377,261,1041,0.82,0.51,2.24,0.9,0.57,2.47,0.44,0.47,0.42,50,0,1759.89,2020-07-16 15:14:51,NULL
178430,2,234.96,235.02,234.72,407.01,406.81,406.75,3.1,3.8,10.9,357,497,1061,0.62,0.71,2.31,0.71,0.88,2.52,0.5,0.58,0.42,50,0,1759.92,2020-07-16 15:15:57,NULL
178431,2,234.79,235,234.37,406.84,406.48,406.3,4.9,3.8,10.6,533,487,1030,1,0.71,2.23,1.13,0.86,2.46,0.47,0.57,0.42,50,0,1759.95,2020-07-16 15:17:04,NULL
178432,2,234.4,234.65,234.28,406.21,406.1,405.89,4.4,4.3,10.7,447,563,1071,0.9,0.8,2.24,1,0.97,2.48,0.44,0.58,0.43,50,0,1759.98,2020-07-16 15:18:11,NULL
178433,2,234.46,234.69,234.01,406.3,405.91,405.7,5.6,3.7,10.6,548,462,1061,1.18,0.71,2.22,1.3,0.83,2.45,0.42,0.55,0.43,50,0,1760.01,2020-07-16 15:19:01,NULL
178434,2,234.86,234.94,234.51,406.85,406.55,406.48,4.8,4.1,10.8,482,502,1076,1,0.79,2.25,1.11,0.93,2.49,0.43,0.54,0.43,50,0,1760.04,2020-07-16 15:19:51,NULL
178435,2,234.63,234.85,234.44,406.58,406.42,406.23,4.4,4.3,10.6,452,563,1071,0.92,0.82,2.22,1.01,1,2.46,0.45,0.58,0.44,50,0,1760.07,2020-07-16 15:20:41,NULL
178436,2,234.45,234.83,234.59,406.41,406.52,406.2,4.5,5.9,10.5,452,764,1066,0.92,1.14,2.21,1.02,1.38,2.44,0.44,0.56,0.43,50,0,1760.11,2020-07-16 15:21:47,NULL
178437,2,234.84,235.44,234.95,407.28,407.37,406.85,5.6,6.2,10.5,553,794,1066,1.18,1.21,2.21,1.3,1.44,2.45,0.43,0.55,0.43,50,0,1760.15,2020-07-16 15:22:54,NULL
178438,2,234.77,235.42,235.09,407.2,407.47,406.91,4.8,6.4,10.5,482,854,1051,1,1.21,2.2,1.11,1.48,2.44,0.44,0.58,0.43,50,0,1760.19,2020-07-16 15:24:01,NULL
178439,2,234.76,235.43,234.91,407.19,407.32,406.74,6.1,6.1,10.7,598,829,1071,1.3,1.15,2.25,1.43,1.4,2.49,0.42,0.59,0.43,50,0,1760.23,2020-07-16 15:25:08,NULL
178440,2,234.85,235.25,234.78,407.11,407.05,406.71,5.4,5.4,11,528,709,1106,1.13,1.01,2.32,1.25,1.23,2.56,0.42,0.58,0.43,50,0,1760.27,2020-07-16 15:26:15,NULL
178441,2,234.61,234.89,234.53,406.6,406.53,406.29,5.6,5.5,11.3,553,714,1121,1.18,1.03,2.37,1.3,1.25,2.62,0.43,0.57,0.43,50,0,1760.31,2020-07-16 15:27:05,NULL
178442,2,234.7,235.25,234.78,406.99,407.06,406.58,5.4,5.5,10.5,528,754,1025,1.13,1.01,2.22,1.24,1.26,2.45,0.42,0.6,0.42,50,0,1760.35,2020-07-16 15:27:55,NULL
178443,2,234.96,235.54,234.63,407.47,407.18,406.68,5.6,3.8,9.4,523,487,829,1.2,0.72,2.03,1.3,0.88,2.19,0.4,0.57,0.38,50,0,1760.38,2020-07-16 15:28:45,NULL
178444,2,234.92,235.52,234.77,407.41,407.28,406.76,5.2,4.5,9.4,487,638,839,1.11,0.81,2.03,1.2,1.03,2.19,0.41,0.62,0.38,50,0,1760.41,2020-07-16 15:29:51,NULL
178445,2,234.97,235.47,234.64,407.42,407.13,406.69,5.3,4.1,9.5,497,573,880,1.13,0.72,2.03,1.23,0.92,2.21,0.41,0.62,0.4,50,0,1760.44,2020-07-16 15:30:41,NULL
178446,2,235.14,235.58,234.62,407.65,407.21,406.82,6.1,3.9,9.6,563,533,880,1.3,0.73,2.04,1.41,0.9,2.22,0.4,0.6,0.4,50,0,1760.47,2020-07-16 15:31:31,NULL
178447,2,235.12,235.4,234.71,407.48,407.13,406.88,5.4,4.4,10.1,502,558,925,1.14,0.83,2.16,1.24,1,2.35,0.4,0.56,0.39,50,0,1760.5,2020-07-16 15:32:21,NULL
178448,2,234.82,235.46,234.59,407.27,407.07,406.52,6.7,5,9.6,613,648,880,1.44,0.98,2.06,1.56,1.18,2.24,0.39,0.56,0.39,50,0,1760.54,2020-07-16 15:33:28,NULL
178449,2,234.96,235.41,234.71,407.35,407.14,406.75,5.7,5.1,9.9,558,658,900,1.18,0.98,2.12,1.3,1.18,2.3,0.43,0.56,0.39,50,0,1760.58,2020-07-16 15:34:18,NULL
178450,2,235,235.54,234.65,407.49,407.19,406.72,6.4,4.6,10,623,618,915,1.36,0.87,2.18,1.5,1.04,2.37,0.42,0.58,0.39,50,0,1760.62,2020-07-16 15:35:08,NULL
178451,2,235.24,235.51,234.61,407.68,407.14,406.9,5.8,3.5,9.6,603,387,885,1.2,0.68,2.07,1.35,0.73,2.24,0.45,0.48,0.4,50,0,1760.65,2020-07-16 15:35:58,NULL
178452,2,235.41,235.59,234.43,407.9,407.06,406.89,6.7,2.7,9.8,678,291,900,1.41,0.51,2.09,1.56,0.58,2.27,0.44,0.5,0.4,50,0,1760.68,2020-07-16 15:37:08,NULL
178453,2,235.34,235.54,234.64,407.79,407.19,407.02,5.9,3.4,9.8,613,352,900,1.23,0.66,2.09,1.37,0.74,2.27,0.45,0.47,0.4,50,0,1760.71,2020-07-16 15:38:14,NULL
178454,2,235.29,235.67,234.54,407.86,407.21,406.88,6.7,3.3,9.5,678,347,834,1.41,0.66,2.04,1.56,0.75,2.2,0.43,0.47,0.38,50,0,1760.74,2020-07-16 15:39:04,NULL
178455,2,235.3,235.57,234.41,407.79,407.02,406.78,6.7,2.6,9.5,678,256,844,1.41,0.48,2.04,1.56,0.54,2.21,0.44,0.47,0.38,50,0,1760.77,2020-07-16 15:39:54,NULL
178456,2,235.21,235.5,234.51,407.65,407.04,406.79,5.9,2.7,9.5,578,271,839,1.25,0.52,2.03,1.37,0.58,2.19,0.42,0.47,0.38,50,0,1760.8,2020-07-16 15:40:44,NULL
178457,2,235.37,235.71,234.47,407.96,407.19,406.9,6.6,2.6,9.4,633,266,839,1.4,0.5,2.01,1.53,0.57,2.17,0.41,0.47,0.39,50,0,1760.83,2020-07-16 15:41:51,NULL
178458,2,235.59,235.89,234.74,408.32,407.58,407.32,5.8,2.5,9.3,568,211,834,1.23,0.48,1.99,1.35,0.52,2.16,0.42,0.41,0.39,50,0,1760.86,2020-07-16 15:42:58,NULL
178459,2,235.78,236,234.9,408.57,407.81,407.61,5.8,2.5,9.4,568,221,839,1.22,0.49,2.03,1.34,0.53,2.19,0.42,0.41,0.38,50,0,1760.89,2020-07-16 15:44:04,NULL
178460,2,235.9,236.12,235.1,408.78,408.09,407.9,5.8,2.5,9.7,568,221,905,1.22,0.5,2.06,1.35,0.53,2.24,0.42,0.42,0.4,50,0,1760.92,2020-07-16 15:44:54,NULL
178461,2,235.78,236.17,234.96,408.72,408.01,407.67,6.5,2.5,9.6,593,216,895,1.39,0.49,2.05,1.51,0.53,2.23,0.39,0.42,0.4,50,0,1760.95,2020-07-16 15:45:44,NULL
178462,2,235.43,236.01,235.17,408.28,408.05,407.55,5.6,4.2,9.6,528,477,890,1.21,0.82,2.05,1.31,0.94,2.23,0.4,0.5,0.4,50,0,1760.98,2020-07-16 15:46:36,NULL
178463,2,235.13,235.87,234.91,407.9,407.7,407.06,6.5,4.6,9.8,593,578,915,1.38,0.89,2.1,1.5,1.06,2.29,0.4,0.55,0.4,50,0,1761.01,2020-07-16 15:47:24,NULL
178464,2,235.25,235.93,235.03,408.05,407.86,407.27,5.7,4,9.7,533,467,890,1.21,0.79,2.05,1.31,0.91,2.23,0.4,0.51,0.4,50,0,1761.04,2020-07-16 15:48:15,NULL
178465,2,235.29,235.93,235.01,408.09,407.85,407.29,5.6,4.1,9.5,523,512,880,1.2,0.78,2.04,1.31,0.92,2.22,0.4,0.55,0.4,50,0,1761.07,2020-07-16 15:49:04,NULL
178466,2,235.44,236.21,235.15,408.47,408.21,407.54,6.4,4.2,9.5,593,518,880,1.38,0.8,2.04,1.49,0.95,2.21,0.4,0.55,0.4,50,0,1761.1,2020-07-16 15:49:54,NULL
178467,2,235.6,236.14,235.27,408.54,408.25,407.78,5.7,4.1,9.7,563,507,895,1.19,0.81,2.08,1.32,0.96,2.26,0.43,0.55,0.4,50,0,1761.13,2020-07-16 15:51:01,NULL
178468,2,235.92,236.5,235.45,409.13,408.72,408.22,6.5,4.1,9.7,633,507,900,1.37,0.78,2.08,1.51,0.92,2.25,0.42,0.55,0.4,50,0,1761.16,2020-07-16 15:51:51,NULL
178469,2,236.06,236.51,235.65,409.26,408.9,408.51,6.1,4.1,10.1,477,497,930,1.34,0.8,2.17,1.41,0.94,2.35,0.34,0.53,0.4,50,0,1761.19,2020-07-16 15:52:42,NULL
178470,2,235.85,236.55,235.49,409.11,408.8,408.2,7.3,4.9,9.8,653,553,875,1.56,1,2.13,1.69,1.14,2.3,0.39,0.48,0.38,50,0,1761.22,2020-07-16 15:53:31,NULL
178471,2,235.95,236.36,235.15,409.03,408.34,407.98,7,3.2,9.4,638,256,844,1.5,0.68,2.04,1.62,0.72,2.22,0.39,0.36,0.38,50,0,1761.25,2020-07-16 15:54:38,NULL
178472,2,236.18,236.49,235.15,409.35,408.45,408.18,6.8,2.4,9.4,623,176,839,1.46,0.48,2.03,1.58,0.5,2.2,0.39,0.35,0.38,50,0,1761.28,2020-07-16 15:55:28,NULL
178473,2,236.23,236.67,235.47,409.54,408.89,408.51,6,2.8,9,553,221,749,1.27,0.59,1.96,1.39,0.62,2.09,0.4,0.36,0.36,50,0,1761.31,2020-07-16 15:56:18,NULL
178474,2,236.16,236.44,235.4,409.28,408.63,408.39,5.9,3.2,9.2,553,291,774,1.26,0.67,2.01,1.37,0.72,2.12,0.4,0.4,0.36,50,0,1761.34,2020-07-16 15:57:08,NULL
178475,2,235.94,236.3,234.91,408.97,408.08,407.77,6.7,2.4,9.1,613,211,764,1.43,0.46,1.97,1.55,0.5,2.11,0.4,0.42,0.36,50,0,1761.37,2020-07-16 15:58:14,NULL
178476,2,236.09,236.53,235.31,409.3,408.63,408.25,5.7,2.9,9.3,533,316,774,1.2,0.57,2.02,1.31,0.65,2.14,0.4,0.49,0.36,50,0,1761.4,2020-07-16 15:59:04,NULL
178477,2,236.18,236.46,235.17,409.32,408.45,408.2,6.5,2.3,9.7,603,216,814,1.39,0.45,2.12,1.51,0.5,2.26,0.4,0.43,0.36,50,0,1761.43,2020-07-16 15:59:54,NULL
178478,2,236.31,236.59,235.39,409.54,408.75,408.51,5.8,2.4,9.6,548,256,814,1.24,0.46,2.08,1.35,0.52,2.23,0.41,0.49,0.36,50,0,1761.46,2020-07-16 16:00:44,NULL
178479,2,236.43,236.71,235.37,409.75,408.83,408.59,6,2.4,9.3,588,256,779,1.27,0.47,2.01,1.4,0.53,2.15,0.42,0.48,0.36,50,0,1761.49,2020-07-16 16:01:51,NULL
178480,2,236.24,236.73,235.37,409.6,408.85,408.43,5.2,2.3,7.7,528,221,653,1.1,0.45,1.67,1.21,0.5,1.79,0.43,0.46,0.36,50,0,1761.51,2020-07-16 16:02:41,NULL
178481,2,236.26,236.89,235.26,409.76,408.89,408.35,6.6,2.4,7.7,633,231,658,1.4,0.47,1.66,1.53,0.52,1.78,0.42,0.45,0.37,50,0,1761.54,2020-07-16 16:03:31,NULL
178482,2,236.14,236.86,235.44,409.63,409.02,408.4,5.7,2.9,7.6,568,276,638,1.21,0.58,1.64,1.34,0.64,1.75,0.42,0.43,0.36,50,0,1761.56,2020-07-16 16:04:21,NULL
178483,2,236.12,236.69,235.51,409.46,408.93,408.44,5.1,3.5,8.2,533,321,688,1.05,0.71,1.78,1.18,0.78,1.89,0.45,0.42,0.36,50,0,1761.59,2020-07-16 16:05:28,NULL
178484,2,236.44,237.07,235.67,410.08,409.4,408.86,5.6,2.7,7.7,563,221,653,1.2,0.56,1.66,1.32,0.6,1.78,0.43,0.38,0.37,50,0,1761.61,2020-07-16 16:06:18,NULL
178485,2,236.39,237,235.58,409.97,409.26,408.73,5.4,2.2,7.9,523,186,673,1.15,0.45,1.68,1.26,0.48,1.8,0.41,0.39,0.37,50,0,1761.63,2020-07-16 16:08:00,NULL
178486,2,236.29,236.87,235.53,409.77,409.11,408.61,4.8,2.2,7.6,492,181,648,1.01,0.44,1.64,1.12,0.47,1.76,0.44,0.38,0.37,50,0,1761.65,2020-07-16 16:08:11,NULL
178487,2,236.47,237,235.78,410.04,409.44,408.98,4.6,2.6,7.7,452,211,658,0.97,0.52,1.67,1.07,0.56,1.78,0.42,0.38,0.37,50,0,1761.67,2020-07-16 16:08:48,NULL
178488,2,236.53,237.04,235.57,410.13,409.3,408.86,5.4,1.6,7.6,523,125,653,1.16,0.3,1.65,1.26,0.32,1.77,0.41,0.4,0.37,50,0,1761.69,2020-07-16 16:09:38,NULL
178489,2,236.72,237.15,235.74,410.38,409.54,409.16,4.6,0,7.5,457,95,563,0.97,0.21,1.64,1.07,0.22,1.74,0.42,0.43,0.32,50,0,1761.71,2020-07-16 16:10:28,NULL
178490,2,236.83,237.2,235.83,410.52,409.66,409.33,4.5,0,7.5,407,50,568,0.96,0.2,1.66,1.05,0.21,1.75,0.39,0.27,0.33,50,0,1761.73,2020-07-16 16:11:18,NULL
178491,2,236.96,237.41,235.9,410.81,409.89,409.5,4.5,0,7,407,50,568,0.96,0.19,1.55,1.05,0.19,1.65,0.39,0.26,0.35,50,0,1761.75,2020-07-16 16:12:24,NULL
178492,2,236.93,237.49,235.97,410.86,410.03,409.54,4.7,1.6,7.2,452,90,578,0.98,0.3,1.56,1.08,0.31,1.66,0.42,0.3,0.35,50,0,1761.77,2020-07-16 16:13:31,NULL
178493,2,236.99,237.56,235.98,410.97,410.1,409.6,4.6,0,7.1,452,50,578,0.98,0.18,1.55,1.07,0.18,1.66,0.42,0.28,0.35,50,0,1761.79,2020-07-16 16:14:21,NULL
178494,2,236.47,237.38,235.96,410.37,409.93,409.14,4.6,2.7,7.4,447,341,598,0.98,0.51,1.61,1.07,0.61,1.71,0.42,0.56,0.35,50,0,1761.81,2020-07-16 16:15:14,NULL
178495,2,236.3,237.19,235.78,410.06,409.61,408.83,4.6,2.7,7.1,457,341,578,0.97,0.49,1.53,1.07,0.59,1.63,0.43,0.58,0.35,50,0,1761.83,2020-07-16 16:16:01,NULL
178496,2,236.37,237.36,235.96,410.27,409.91,409.05,4.6,2.7,6.8,452,341,523,0.98,0.51,1.5,1.07,0.61,1.58,0.42,0.56,0.33,50,0,1761.85,2020-07-16 16:20:28,NULL
178497,2,236.88,237.37,235.78,410.71,409.75,409.33,4.7,0,6.9,462,80,528,1,0.19,1.51,1.1,0.2,1.57,0.42,0.4,0.33,50,0,1761.87,2020-07-16 16:21:36,NULL
178498,2,236.78,237.37,235.84,410.62,409.8,409.3,4.3,0,6.8,392,80,523,0.92,0.19,1.5,1,0.2,1.6,0.4,0.38,0.33,50,0,1761.89,2020-07-16 16:22:43,NULL
178499,2,237.04,237.71,236.26,411.15,410.47,409.89,4.3,1.7,7.1,397,181,538,0.91,0.3,1.56,0.99,0.35,1.64,0.4,0.52,0.33,50,0,1761.91,2020-07-16 16:23:33,NULL
178500,2,236.91,237.57,236.03,410.91,410.16,409.58,4.8,0,7.1,442,80,538,1.02,0.26,1.55,1.12,0.27,1.63,0.4,0.3,0.33,50,0,1761.93,2020-07-16 16:24:25,NULL
178501,2,236.79,237.43,236.01,410.69,410.01,409.45,4.1,0,6.9,392,80,528,0.88,0.26,1.51,0.96,0.27,1.6,0.41,0.28,0.33,50,0,1761.95,2020-07-16 16:25:14,NULL
178502,2,237.23,237.75,236.28,411.34,410.52,410.07,4.2,0,7,387,50,538,0.88,0.18,1.53,0.96,0.19,1.62,0.4,0.27,0.33,50,0,1761.97,2020-07-16 16:26:04,NULL
178503,2,237.32,238.19,236.6,411.8,411.17,410.42,4.1,0,5.7,387,50,442,0.88,0.18,1.25,0.96,0.18,1.32,0.4,0.28,0.34,50,0,1761.98,2020-07-16 16:26:53,NULL
178504,2,237.26,238.32,236.71,411.87,411.4,410.48,4.7,2.1,6,442,196,462,1.01,0.4,1.3,1.11,0.44,1.38,0.4,0.44,0.34,50,0,1762,2020-07-16 16:27:43,NULL
178505,2,237.51,238.44,236.73,412.19,411.52,410.71,5.1,1.6,5.8,472,90,447,1.11,0.31,1.26,1.2,0.31,1.34,0.4,0.31,0.33,50,0,1762.02,2020-07-16 16:28:33,NULL
178506,2,237.81,238.67,237.19,412.64,412.11,411.36,3.4,0,5.5,236,55,432,0.75,0.18,1.21,0.78,0.19,1.28,0.31,0.3,0.34,50,0,1762.03,2020-07-16 16:29:41,NULL
178507,2,237.78,238.69,237.32,412.63,412.24,411.45,3,1.7,5.7,206,145,447,0.66,0.31,1.25,0.68,0.34,1.32,0.3,0.43,0.34,50,0,1762.04,2020-07-16 16:30:29,NULL
178508,2,237.8,238.61,237.26,412.58,412.11,411.42,3,1.7,5.8,206,191,447,0.66,0.32,1.26,0.69,0.36,1.33,0.3,0.53,0.34,50,0,1762.05,2020-07-16 16:31:19,NULL
178509,2,238.02,238.79,237.39,412.93,412.39,411.72,3,0,5.7,201,145,447,0.66,0.2,1.25,0.69,0.24,1.31,0.29,0.6,0.34,50,0,1762.06,2020-07-16 16:32:09,NULL
178510,2,237.84,238.75,237.36,412.74,412.33,411.54,3,1.9,5.6,201,196,437,0.65,0.53,1.22,0.68,0.63,1.29,0.3,0.54,0.34,50,0,1762.07,2020-07-16 16:33:17,NULL
178511,2,237.85,238.98,237.59,412.94,412.72,411.74,3,2.2,5.4,206,261,412,0.65,0.41,1.18,0.68,0.48,1.25,0.3,0.55,0.33,50,0,1762.08,2020-07-16 16:34:24,NULL
178512,2,238.24,239.25,237.81,413.52,413.15,412.26,3.1,1.8,5.4,256,186,417,0.66,0.32,1.19,0.71,0.36,1.27,0.35,0.51,0.33,50,0,1762.09,2020-07-16 16:35:14,NULL
178513,2,238.41,239.41,238.03,413.81,413.48,412.61,3.1,1.7,5.5,251,181,392,0.67,0.32,1.22,0.71,0.36,1.27,0.36,0.5,0.31,50,0,1762.1,2020-07-16 16:36:04,NULL
178514,2,238.72,239.72,238.36,414.34,414.04,413.17,3.1,1.8,5.5,261,226,387,0.66,0.3,1.21,0.71,0.37,1.26,0.36,0.61,0.31,50,0,1762.11,2020-07-16 16:36:54,NULL
178515,2,239.02,239.88,238.56,414.73,414.34,413.6,3.1,1.7,5.7,261,165,462,0.66,0.31,1.26,0.71,0.35,1.34,0.37,0.48,0.35,50.1,0,1762.12,2020-07-16 16:38:00,NULL
178516,2,239.15,239.94,238.55,414.91,414.39,413.7,3.1,0,5.7,251,125,457,0.67,0.19,1.25,0.71,0.22,1.33,0.36,0.57,0.35,50,0,1762.13,2020-07-16 16:38:50,NULL
178517,2,239.07,240.01,238.58,414.89,414.47,413.66,3.6,1.5,5.8,301,150,472,0.79,0.27,1.26,0.84,0.31,1.54,0.36,0.49,0.38,50.11,0,1762.15,2020-07-16 16:39:41,NULL
178518,2,238.94,239.88,238.44,414.67,414.24,413.42,3.6,1.5,5.3,301,150,422,0.79,0.27,1.17,0.84,0.31,1.24,0.36,0.49,0.34,50,0,1762.16,2020-07-16 16:40:30,NULL
178519,2,238.81,239.83,238.69,414.51,414.41,413.53,3,2.7,5.9,206,392,467,0.65,0.48,1.29,0.68,0.61,1.38,0.3,0.64,0.34,50.12,0,1762.18,2020-07-16 16:41:37,NULL
178520,2,238.87,239.86,238.68,414.59,414.43,413.57,3,2.7,5.9,206,392,472,0.65,0.48,1.3,0.68,0.61,1.38,0.3,0.64,0.34,50.11,0,1762.2,2020-07-16 16:42:27,NULL
178521,2,238.92,239.99,238.78,414.75,414.63,413.7,3,2.7,5.6,201,392,437,0.65,0.49,1.22,0.68,0.62,1.29,0.3,0.63,0.34,50.12,0,1762.22,2020-07-16 16:43:17,NULL
178522,2,238.58,239.78,238.5,414.27,414.2,413.16,3,2.7,5.5,206,392,427,0.65,0.48,1.21,0.68,0.62,1.28,0.3,0.63,0.33,50,0,1762.24,2020-07-16 16:44:24,NULL
178523,2,238.57,239.82,238.64,414.3,414.36,413.28,2.6,2.9,5.5,115,442,422,0.59,0.5,1.21,0.6,0.66,1.28,0.19,0.67,0.33,50,0,1762.26,2020-07-16 16:45:14,NULL
178524,2,238.63,239.84,238.66,414.37,414.4,413.35,2.6,2.8,5.8,120,412,452,0.59,0.49,1.27,0.6,0.63,1.35,0.2,0.65,0.34,50,0,1762.28,2020-07-16 16:46:06,NULL
178525,2,238.56,239.75,238.61,414.23,414.26,413.24,2.6,2.8,5.9,115,412,457,0.59,0.5,1.3,0.6,0.64,1.37,0.2,0.65,0.33,50,0,1762.3,2020-07-16 16:46:54,NULL
178526,2,238.38,239.71,238.46,414.05,414.11,412.96,2.6,2.8,5.4,120,412,427,0.58,0.49,1.2,0.59,0.63,1.27,0.2,0.65,0.34,50,0,1762.32,2020-07-16 16:48:01,NULL
178527,2,238.79,240.13,238.8,414.75,414.77,413.61,2.6,2.8,5.3,75,412,377,0.58,0.49,1.2,0.58,0.64,1.25,0.13,0.65,0.3,50,0,1762.33,2020-07-16 16:48:51,NULL
178528,2,238.7,240.09,238.83,414.64,414.75,413.55,2.7,3.3,5.4,120,457,377,0.6,0.61,1.19,0.6,0.76,1.24,0.19,0.6,0.3,50,0,1762.35,2020-07-16 16:49:41,NULL
178529,2,238.84,240.07,238.72,414.75,414.65,413.58,2.7,2.2,5.5,115,281,392,0.6,0.41,1.23,0.6,0.49,1.28,0.19,0.57,0.31,50,0,1762.36,2020-07-16 16:50:31,NULL
178530,2,239.08,240.06,238.61,414.95,414.54,413.69,2.7,0,5.4,120,181,382,0.6,0.19,1.21,0.61,0.25,1.26,0.19,0.7,0.31,50,0,1762.37,2020-07-16 16:51:38,NULL
178531,2,239.16,240.11,238.7,415.06,414.66,413.83,2.7,0,5.6,115,181,407,0.6,0.19,1.26,0.61,0.26,1.32,0.2,0.71,0.31,50,0,1762.38,2020-07-16 16:52:28,NULL
178532,2,239.26,240.33,238.75,415.34,414.89,413.97,3.2,0,5.3,165,181,377,0.74,0.19,1.18,0.75,0.26,1.25,0.22,0.71,0.3,50,0,1762.39,2020-07-16 16:53:18,NULL
178533,2,239.25,240.4,238.97,415.39,415.15,414.15,3.2,2,5.6,170,211,397,0.73,0.38,1.24,0.65,0.43,1.3,0.2,0.48,0.31,50,0,1762.4,2020-07-16 16:54:08,NULL
178534,2,239.53,240.51,239.13,415.73,415.38,414.53,2.7,1.5,5.3,120,130,372,0.6,0.29,1.18,0.61,0.31,1.23,0.2,0.42,0.3,50,0,1762.41,2020-07-16 16:55:14,NULL
178535,2,239.6,240.68,239.28,415.94,415.65,414.72,2.7,1.8,5.3,120,206,382,0.6,0.31,1.19,0.61,0.37,1.24,0.2,0.55,0.31,50,0,1762.42,2020-07-16 16:56:04,NULL
178536,2,239.75,240.59,239.24,416,415.55,414.82,2.7,0,5.9,115,100,427,0.6,0.2,1.32,0.6,0.22,1.39,0.2,0.46,0.31,50,0,1762.43,2020-07-16 16:56:54,NULL
178537,2,239.87,240.75,239.26,416.23,415.71,414.94,3.2,0,5.9,170,100,427,0.73,0.21,1.3,0.75,0.23,1.37,0.22,0.44,0.31,50,0,1762.44,2020-07-16 16:57:44,NULL
178538,2,239.84,240.94,239.6,416.37,416.16,415.21,2.6,1.8,5.3,75,181,382,0.59,0.35,1.18,0.59,0.39,1.24,0.14,0.47,0.31,50,0,1762.45,2020-07-16 16:58:51,NULL
178539,2,236.45,237.5,236.09,410.46,410.15,409.24,2.7,0,5.3,70,125,367,0.59,0.22,1.17,0.59,0.25,1.22,0.12,0.5,0.3,50,0,1762.46,2020-07-16 16:59:41,NULL
178540,2,236.71,237.7,236.3,410.86,410.5,409.64,2.6,0,5.2,75,165,362,0.59,0.22,1.17,0.59,0.27,1.22,0.12,0.63,0.3,50,0,1762.47,2020-07-16 17:02:24,NULL
178541,2,236.87,237.97,236.53,411.23,410.93,409.98,2.6,1.8,5.2,70,211,357,0.59,0.34,1.15,0.59,0.39,1.2,0.12,0.54,0.29,50,0,1762.48,2020-07-16 17:02:31,NULL
178542,2,237.1,238.1,236.66,411.54,411.15,410.29,2.6,1.5,5.3,70,181,362,0.59,0.25,1.16,0.59,0.3,1.21,0.12,0.61,0.3,50,0,1762.49,2020-07-16 17:03:18,NULL
178543,2,237.47,238.45,237.01,412.16,411.76,410.91,3,0,5.6,105,170,392,0.68,0.23,1.25,0.69,0.27,1.31,0.15,0.63,0.3,50,0,1762.5,2020-07-16 17:04:29,NULL
178544,2,237.75,238.66,237.3,412.59,412.19,411.41,2.7,0,5.5,120,170,382,0.6,0.23,1.22,0.61,0.28,1.28,0.2,0.62,0.3,50,0,1762.51,2020-07-16 17:05:36,NULL
178545,2,237.49,238.52,237.34,412.24,412.11,411.21,2.7,2.2,5.4,125,211,372,0.59,0.45,1.2,0.6,0.49,1.25,0.2,0.43,0.3,50,0,1762.52,2020-07-16 17:06:43,NULL
178546,2,237.8,238.7,237.41,412.66,412.32,411.54,2.7,0,5.5,120,85,422,0.6,0.21,1.21,0.61,0.22,1.28,0.21,0.4,0.33,50,0,1762.53,2020-07-16 17:07:33,NULL
178547,2,238.1,238.86,237.56,413.06,412.6,411.93,2.7,0,5.6,120,50,437,0.6,0.2,1.21,0.61,0.2,1.28,0.2,0.28,0.34,50,0,1762.54,2020-07-16 17:08:23,NULL
178548,2,237.94,238.78,237.51,412.85,412.48,411.75,2.7,1.5,5.4,120,80,417,0.6,0.27,1.18,0.6,0.28,1.25,0.2,0.3,0.33,50,0,1762.55,2020-07-16 17:09:13,NULL
178549,2,237.96,238.95,237.83,413.01,412.9,412.04,2.7,2.3,5.6,125,211,427,0.6,0.46,1.23,0.61,0.5,1.3,0.2,0.4,0.33,50,0,1762.56,2020-07-16 17:10:03,NULL
178550,2,238.2,239.07,237.9,413.32,413.06,412.31,2.7,2.1,5.5,120,201,427,0.6,0.4,1.22,0.6,0.44,1.29,0.2,0.46,0.33,50,0,1762.57,2020-07-16 17:11:11,NULL
178551,2,238.26,239.21,237.95,413.5,413.23,412.41,2.6,1.7,5.5,70,211,427,0.58,0.29,1.21,0.58,0.35,1.28,0.12,0.6,0.34,50,0,1762.58,2020-07-16 17:12:00,NULL
178552,2,238.32,239.3,237.93,413.63,413.29,412.44,2.6,1.6,5.5,75,201,427,0.59,0.25,1.19,0.59,0.32,1.26,0.13,0.64,0.34,50,0,1762.59,2020-07-16 17:12:50,NULL
178553,2,238.16,239.17,237.89,413.38,413.14,412.27,2.6,1.9,5.5,75,236,427,0.58,0.34,1.2,0.58,0.41,1.25,0.12,0.57,0.34,50,0,1762.6,2020-07-16 17:13:40,NULL
178554,2,237.91,239.08,237.67,413.08,412.88,411.86,3.1,1.9,5.4,120,231,417,0.71,0.34,1.18,0.72,0.41,1.25,0.17,0.57,0.33,50,0,1762.61,2020-07-16 17:14:30,NULL
178555,2,238.1,239.17,237.84,413.32,413.1,412.17,2.7,1.5,5.5,75,155,417,0.61,0.26,1.21,0.61,0.29,1.26,0.13,0.53,0.33,50,0,1762.62,2020-07-16 17:15:36,NULL
178556,2,238.34,239.44,238.03,413.77,413.51,412.55,2.7,1.5,5.3,75,155,362,0.61,0.25,1.18,0.62,0.29,1.23,0.12,0.53,0.29,50,0,1762.63,2020-07-16 17:16:26,NULL
178557,2,238.39,239.51,238.1,413.88,413.62,412.65,2.7,1.6,5.4,75,206,377,0.61,0.26,1.21,0.61,0.33,1.26,0.12,0.63,0.3,50,0,1762.64,2020-07-16 17:17:17,NULL
178558,2,238.35,239.43,238.05,413.77,413.51,412.58,2.7,1.6,5.3,80,206,367,0.61,0.27,1.17,0.6,0.33,1.22,0.13,0.62,0.3,50,0,1762.65,2020-07-16 17:18:06,NULL
178559,2,238.46,239.56,238.18,413.98,413.74,412.78,2.6,1.6,5.1,75,206,362,0.59,0.27,1.15,0.59,0.34,1.21,0.13,0.61,0.3,50,0,1762.66,2020-07-16 17:19:13,NULL
178560,2,238.79,239.97,238.46,414.62,414.33,413.31,2.6,1.6,4.9,75,211,291,0.6,0.26,1.1,0.6,0.33,1.14,0.13,0.63,0.26,50,0,1762.67,2020-07-16 17:20:03,NULL
178561,2,238.75,240.05,238.51,414.66,414.44,413.32,2.6,1.7,4.5,70,236,246,0.59,0.27,1.03,0.59,0.36,1.06,0.13,0.66,0.23,50,0,1762.68,2020-07-16 17:20:53,NULL
178562,2,238.75,239.93,238.46,414.54,414.29,413.27,2.7,2.3,5,120,341,306,0.6,0.37,1.11,0.6,0.5,1.16,0.2,0.68,0.27,50,0,1762.69,2020-07-16 17:21:43,NULL
178563,2,238.78,239.6,238.54,414.29,414.08,413.37,0,1.7,5.4,25,236,447,0.3,0.26,1.2,0.3,0.34,1.28,0.07,0.69,0.35,50,0,1762.7,2020-07-16 17:22:50,NULL
178564,2,238.79,239.71,238.55,414.39,414.19,413.38,0,1.6,4.7,25,191,387,0.29,0.27,1,0.3,0.32,1.06,0.08,0.61,0.35,50,0,1762.71,2020-07-16 17:23:40,NULL
178565,2,238.61,239.78,238.6,414.3,414.3,413.28,0,1.6,4.4,105,191,341,0.21,0.26,0.98,0.23,0.32,1.03,0.46,0.59,0.33,50,0,1762.72,2020-07-16 17:24:30,NULL
178566,2,238.8,239.87,238.76,414.54,414.5,413.58,0,1.9,4.5,105,226,341,0.21,0.34,0.98,0.23,0.41,1.04,0.46,0.56,0.33,50,0,1762.73,2020-07-16 17:25:20,NULL
178567,2,238.61,239.68,238.36,414.21,413.99,413.07,1.7,1.6,4.5,15,191,347,0.36,0.26,0.98,0.36,0.32,1.04,0.04,0.6,0.33,50,0,1762.74,2020-07-16 17:26:26,NULL
178568,2,238.68,239.64,238.42,414.24,414.01,413.18,1.6,1.6,5,15,191,397,0.36,0.26,1.13,0.36,0.32,1.19,0.04,0.6,0.33,50,0,1762.75,2020-07-16 17:27:16,NULL
178569,2,238.48,239.53,238.35,413.97,413.86,412.95,1.7,2,5,15,236,387,0.36,0.38,1.09,0.36,0.44,1.15,0.04,0.53,0.34,50,0,1762.76,2020-07-16 17:28:38,NULL
178570,2,238.51,239.65,238.48,414.1,414.07,413.09,0,2,4.4,60,236,296,0.22,0.38,0.96,0.23,0.44,1,0.27,0.54,0.3,50,0,1762.77,2020-07-16 17:28:56,NULL
178571,2,238.8,240.02,238.75,414.67,414.63,413.57,0,2,4.4,60,261,301,0.22,0.35,0.97,0.23,0.43,1.01,0.27,0.6,0.3,50,0,1762.78,2020-07-16 17:30:04,NULL
178572,2,238.8,239.94,238.63,414.6,414.45,413.46,0,1.9,4.4,65,206,306,0.22,0.37,0.98,0.23,0.42,1.03,0.29,0.48,0.3,50,0,1762.79,2020-07-16 17:31:10,NULL
178573,2,238.91,240.03,238.6,414.77,414.5,413.54,0,1.6,4.4,60,206,301,0.23,0.26,0.96,0.23,0.33,1,0.28,0.63,0.3,50,0,1762.8,2020-07-16 17:32:17,NULL
178574,2,238.91,240.05,238.74,414.79,414.64,413.66,0,2.1,4.5,65,296,316,0.23,0.37,1.01,0.23,0.47,1.06,0.28,0.63,0.3,50,0,1762.81,2020-07-16 17:33:24,NULL
178575,2,238.9,240.1,238.92,414.82,414.84,413.8,0,2.4,4.4,65,286,306,0.22,0.46,0.98,0.23,0.54,1.02,0.27,0.53,0.29,50,0,1762.82,2020-07-16 17:34:30,NULL
178576,2,238.96,240.09,238.9,414.87,414.82,413.84,0,2.1,4.4,65,256,311,0.23,0.38,0.98,0.23,0.45,1.02,0.26,0.57,0.3,50,0,1762.83,2020-07-16 17:35:20,NULL
178577,2,239.04,240.02,238.87,414.88,414.73,413.88,0,1.5,4.5,110,165,357,0.22,0.25,1,0.24,0.3,1.06,0.47,0.56,0.34,50,0,1762.84,2020-07-16 17:36:10,NULL
178578,2,239.22,240.26,238.93,415.24,414.99,414.08,0,0,3.9,55,95,256,0.22,0.17,0.85,0.22,0.19,0.89,0.25,0.47,0.28,50,0,1762.85,2020-07-16 17:37:00,NULL
178579,2,239.68,240.68,239.34,416,415.7,414.85,0,0,3.8,60,45,251,0.22,0.17,0.84,0.22,0.17,0.88,0.27,0.26,0.29,50,0,1762.86,2020-07-16 17:38:07,NULL
178580,2,239.92,240.8,239.5,416.31,415.95,415.19,1.5,0,3.8,25,50,256,0.31,0.17,0.86,0.31,0.17,0.9,0.08,0.26,0.29,50,0,1762.87,2020-07-16 17:38:57,NULL
178581,2,239.89,240.75,239.44,416.24,415.85,415.11,1.5,0,4.4,25,45,341,0.32,0.16,0.98,0.31,0.16,1.02,0.08,0.28,0.34,50,0,1762.88,2020-07-16 17:39:47,NULL
178582,2,239.77,240.56,239.43,415.98,415.68,415,0,0,4.7,60,80,367,0.22,0.25,1.04,0.23,0.25,1.09,0.27,0.32,0.34,50,0,1762.89,2020-07-16 17:40:37,NULL
178583,2,240.07,240.73,239.55,416.39,415.94,415.37,0,0,4.8,55,50,377,0.22,0.16,1.06,0.23,0.16,1.12,0.24,0.3,0.34,50,0,1762.9,2020-07-16 17:41:44,NULL
178584,2,236.5,237.37,236.29,410.38,410.2,409.45,0,1.9,4.5,55,130,347,0.22,0.4,0.98,0.22,0.41,1.02,0.28,0.32,0.33,50,0,1762.91,2020-07-16 17:42:35,NULL
178585,2,236.9,237.66,236.47,410.98,410.62,409.95,0,0,4.5,105,80,301,0.21,0.18,0.99,0.23,0.19,1.03,0.46,0.42,0.29,50,0,1762.92,2020-07-16 17:43:41,NULL
178586,2,236.84,237.71,236.53,410.97,410.71,409.95,0,0,4.3,105,75,271,0.21,0.18,0.94,0.23,0.19,0.99,0.47,0.4,0.28,50,0,1762.93,2020-07-16 17:44:31,NULL
178587,2,236.83,237.73,236.62,410.98,410.79,410.02,0,0,4.1,105,75,251,0.21,0.18,0.92,0.24,0.19,0.95,0.45,0.4,0.26,50,0,1762.94,2020-07-16 17:45:21,NULL
178588,2,236.67,237.66,236.47,410.78,410.6,409.75,0,0,4.1,110,75,251,0.21,0.18,0.92,0.23,0.19,0.94,0.48,0.4,0.27,50,0,1762.95,2020-07-16 17:46:11,NULL
178589,2,236.41,237.4,236.19,410.33,410.14,409.28,0,0,4.2,105,75,256,0.21,0.18,0.92,0.23,0.19,0.95,0.47,0.4,0.27,50,0,1762.96,2020-07-16 17:47:18,NULL
178590,2,236.81,237.85,236.56,411.07,410.86,409.95,1.6,0,4.1,60,80,246,0.34,0.18,0.9,0.34,0.19,0.94,0.18,0.4,0.26,50,0,1762.97,2020-07-16 17:48:08,NULL
178591,2,236.8,237.8,236.45,411.02,410.71,409.84,1.6,0,4.1,60,75,251,0.34,0.18,0.9,0.34,0.19,0.94,0.18,0.4,0.27,50,0,1762.98,2020-07-16 17:48:58,NULL
178592,2,236.53,237.48,236.16,410.51,410.19,409.37,0,0,4.1,105,75,251,0.21,0.22,0.93,0.23,0.23,0.96,0.48,0.36,0.27,50,0,1762.99,2020-07-16 17:49:48,NULL
178593,2,236.55,237.39,236.17,410.44,410.11,409.38,0,0,4.1,105,75,256,0.21,0.22,0.92,0.23,0.23,0.94,0.46,0.36,0.27,50,0,1763,2020-07-16 17:50:54,NULL
178594,2,236.5,237.28,236.11,410.31,409.97,409.29,0,0,4,105,80,241,0.21,0.22,0.89,0.23,0.23,0.92,0.46,0.36,0.26,50,0,1763.01,2020-07-16 17:52:01,NULL
178595,2,236.46,237.36,236.25,410.34,410.16,409.37,0,1.8,4.1,105,196,256,0.21,0.32,0.92,0.23,0.37,0.96,0.47,0.53,0.27,50,0,1763.02,2020-07-16 17:53:08,NULL
178596,2,236.68,237.63,236.5,410.77,410.61,409.79,0,1.6,4,105,125,246,0.21,0.3,0.9,0.23,0.32,0.92,0.46,0.39,0.27,50,0,1763.03,2020-07-16 17:54:15,NULL
178597,2,236.72,237.71,236.43,410.87,410.62,409.76,1.6,1.7,4,60,125,236,0.34,0.31,0.89,0.34,0.33,0.92,0.18,0.38,0.26,50,0,1763.04,2020-07-16 17:55:06,NULL
178598,2,236.59,237.53,236.25,410.59,410.31,409.49,2.1,1.6,4.5,10,125,281,0.47,0.3,1,0.47,0.31,1.04,0.02,0.4,0.28,50,0,1763.05,2020-07-16 17:55:55,NULL
178599,2,236.89,237.63,236.59,410.94,410.68,410.04,0,1.5,4.6,105,80,296,0.21,0.29,1.02,0.23,0.3,1.06,0.46,0.27,0.28,50,0,1763.06,2020-07-16 17:56:45,NULL
178600,2,236.8,237.68,236.53,410.9,410.67,409.91,0,0,4.2,105,95,246,0.21,0.22,0.94,0.23,0.23,0.98,0.46,0.41,0.26,50,0,1763.07,2020-07-16 17:57:51,NULL
178601,2,236.71,237.56,236.44,410.72,410.49,409.75,0,0,4.3,105,95,251,0.21,0.22,0.96,0.24,0.23,0.99,0.45,0.41,0.26,50,0,1763.08,2020-07-16 17:58:58,NULL
178602,2,236.79,237.52,236.45,410.76,410.47,409.84,0,0,4.6,105,95,276,0.21,0.22,1,0.23,0.24,1.04,0.46,0.4,0.26,50,0,1763.09,2020-07-16 18:00:05,NULL
178603,2,237.06,237.68,236.61,411.13,410.74,410.2,0,0,4.7,100,100,286,0.21,0.22,1.04,0.23,0.24,1.07,0.46,0.43,0.27,50,0,1763.1,2020-07-16 18:01:12,NULL
178604,2,236.95,237.83,236.73,411.18,410.99,410.22,0,1.8,4.2,105,196,246,0.21,0.32,0.94,0.23,0.37,0.97,0.47,0.53,0.25,50,0,1763.11,2020-07-16 18:02:19,NULL
178605,2,236.85,237.65,236.69,410.93,410.79,410.1,0,2.3,4.3,60,226,296,0.22,0.45,0.96,0.23,0.51,1,0.27,0.45,0.3,50,0,1763.12,2020-07-16 18:03:09,NULL
178606,2,236.77,237.69,236.79,410.89,410.92,410.12,0,2.8,4.3,60,271,286,0.22,0.57,0.94,0.23,0.63,0.98,0.29,0.43,0.3,50,0,1763.13,2020-07-16 18:03:59,NULL
178607,2,236.99,237.75,236.78,411.13,410.95,410.29,0,1.8,4.4,60,181,306,0.23,0.33,0.98,0.23,0.38,1.02,0.26,0.48,0.3,50,0,1763.14,2020-07-16 18:04:49,NULL
178608,2,236.95,237.84,236.82,411.19,411.07,410.3,0,1.9,4.4,65,211,301,0.22,0.35,0.96,0.23,0.4,1,0.29,0.52,0.3,50,0,1763.15,2020-07-16 18:05:58,NULL
178609,2,237,237.87,236.76,411.25,411.04,410.29,0,1.5,4.4,65,165,301,0.23,0.23,0.96,0.23,0.28,1,0.3,0.59,0.3,50,0,1763.16,2020-07-16 18:07:05,NULL
178610,2,236.88,237.8,236.6,411.08,410.84,410.04,0,1.5,4.3,15,165,296,0.23,0.23,0.95,0.22,0.28,0.99,0.09,0.59,0.3,50,0,1763.17,2020-07-16 18:07:55,NULL
178611,2,236.99,237.82,236.64,411.2,410.9,410.18,0,0,4.2,15,125,291,0.23,0.22,0.92,0.23,0.25,0.96,0.06,0.51,0.3,50,0,1763.18,2020-07-16 18:08:45,NULL
178612,2,236.79,237.64,236.49,410.87,410.61,409.87,0,0,4.3,20,120,286,0.23,0.23,0.92,0.23,0.25,0.96,0.09,0.48,0.3,50,0,1763.19,2020-07-16 18:09:35,NULL
178613,2,236.99,237.74,236.65,411.12,410.83,410.18,0,0,4.4,15,120,306,0.24,0.22,0.98,0.23,0.25,1.02,0.06,0.48,0.3,50,0,1763.2,2020-07-16 18:10:42,NULL
178614,2,237.09,237.94,236.73,411.38,411.07,410.34,0,1.7,4,20,150,226,0.23,0.31,0.92,0.23,0.34,0.94,0.07,0.45,0.25,50,0,1763.21,2020-07-16 18:11:31,NULL
178615,2,237.26,237.94,236.8,411.54,411.14,410.54,0,1.5,4.4,55,140,301,0.22,0.26,0.98,0.22,0.29,1,0.25,0.47,0.29,50,0,1763.22,2020-07-16 18:12:23,NULL
178616,2,236.93,237.8,236.4,411.13,410.67,409.92,1.5,0,4.3,25,155,291,0.31,0.19,0.95,0.31,0.24,0.99,0.08,0.65,0.29,50,0,1763.23,2020-07-16 18:13:11,NULL
178617,2,236.83,237.87,236.56,411.1,410.87,409.97,1.5,1.6,4.2,75,165,281,0.3,0.29,0.94,0.31,0.33,0.97,0.25,0.49,0.29,50,0,1763.24,2020-07-16 18:14:18,NULL
178618,2,236.77,237.77,236.63,410.96,410.84,409.98,0,2,4.4,105,196,296,0.21,0.37,0.96,0.23,0.42,1,0.46,0.47,0.29,50,0,1763.25,2020-07-16 18:15:08,NULL
178619,2,237.15,238.06,236.89,411.54,411.32,410.53,0,0,4.3,105,120,291,0.21,0.18,0.95,0.23,0.21,0.99,0.46,0.58,0.29,50,0,1763.26,2020-07-16 18:15:58,NULL
178620,2,237,237.85,236.69,411.23,410.96,410.23,0,0,4.3,110,75,291,0.21,0.16,0.96,0.23,0.18,1,0.48,0.42,0.29,50,0,1763.27,2020-07-16 18:16:48,NULL
178621,2,236.79,237.61,236.56,410.85,410.64,409.94,0,1.6,4.8,100,120,326,0.21,0.29,1.06,0.23,0.3,1.1,0.44,0.4,0.3,50,0,1763.28,2020-07-16 18:17:55,NULL
178622,2,236.88,237.76,236.69,411.05,410.88,410.12,0,1.5,4.7,105,75,321,0.21,0.27,1.04,0.23,0.28,1.08,0.44,0.27,0.3,50,0,1763.29,2020-07-16 18:18:45,NULL
178623,2,237,237.93,236.67,411.3,411.02,410.21,0,0,4.2,105,30,241,0.21,0.16,0.93,0.23,0.16,0.96,0.46,0.19,0.26,50,0,1763.3,2020-07-16 18:19:35,NULL
178624,2,237.03,238.06,236.85,411.44,411.28,410.39,0,1.5,4.2,105,140,246,0.21,0.27,0.94,0.23,0.3,0.97,0.46,0.48,0.25,50,0,1763.31,2020-07-16 18:20:28,NULL
178625,2,237.07,237.88,236.55,411.32,410.87,410.16,1.6,0,4.2,100,30,246,0.33,0.16,0.94,0.35,0.16,0.96,0.3,0.22,0.26,50,0,1763.32,2020-07-16 18:21:50,NULL
178626,2,237.06,237.83,236.58,411.27,410.85,410.19,0,0,4.3,150,30,251,0.21,0.16,0.96,0.25,0.15,0.98,0.6,0.2,0.26,50,0,1763.33,2020-07-16 18:22:41,NULL
178627,2,237.16,238,236.64,411.5,411.04,410.32,1.6,0,4.4,105,25,256,0.34,0.16,0.96,0.35,0.16,1,0.29,0.19,0.26,50,0,1763.34,2020-07-16 18:23:48,NULL
178628,2,237.22,238.16,236.76,411.69,411.3,410.48,1.6,0,4.2,105,30,246,0.33,0.16,0.94,0.34,0.16,0.96,0.31,0.19,0.26,50,0,1763.35,2020-07-16 18:24:38,NULL
178629,2,237.13,238.04,236.76,411.51,411.19,410.4,0,0,4.2,145,30,241,0.21,0.16,0.92,0.25,0.16,0.94,0.58,0.19,0.26,50,0,1763.36,2020-07-16 18:25:28,NULL
178630,2,237.21,238.07,236.91,411.61,411.34,410.6,0,0,4.6,150,60,286,0.21,0.24,1.04,0.25,0.24,1.07,0.6,0.25,0.27,50,0,1763.37,2020-07-16 18:26:18,NULL
178631,2,237.1,238.09,236.9,411.53,411.35,410.5,0,1.5,4.3,145,95,256,0.21,0.26,0.96,0.25,0.27,0.99,0.59,0.35,0.26,50,0,1763.38,2020-07-16 18:27:25,NULL
178632,2,237.08,238.08,236.72,411.5,411.19,410.32,1.6,0,4.1,100,65,241,0.34,0.18,0.92,0.35,0.18,0.94,0.3,0.36,0.26,50,0,1763.39,2020-07-16 18:28:15,NULL
178633,2,237.31,238.29,236.92,411.88,411.54,410.69,1.6,0,4.1,100,60,241,0.34,0.18,0.92,0.35,0.19,0.94,0.29,0.32,0.26,50,0,1763.4,2020-07-16 18:29:05,NULL
178634,2,237.39,238.37,236.99,412.02,411.67,410.83,0,0,4.1,150,60,241,0.2,0.17,0.92,0.25,0.18,0.94,0.6,0.34,0.26,50,0,1763.41,2020-07-16 18:29:55,NULL
178635,2,237.71,238.5,237.23,412.41,411.99,411.31,0,0,4.3,150,60,246,0.21,0.17,0.95,0.26,0.18,0.98,0.59,0.34,0.26,50,0,1763.42,2020-07-16 18:31:02,NULL
178636,2,237.66,238.25,237.16,412.15,411.72,411.21,0,0,4.9,145,55,341,0.21,0.17,1.09,0.25,0.18,1.14,0.59,0.31,0.3,50,0,1763.43,2020-07-16 18:31:52,NULL
178637,2,237.39,238.16,236.95,411.84,411.46,410.79,0,0,4.3,150,60,291,0.2,0.16,0.96,0.25,0.17,1,0.61,0.38,0.3,50,0,1763.44,2020-07-16 18:32:42,NULL
178638,2,237.12,238.03,236.76,411.5,411.18,410.39,0,0,4.4,145,145,306,0.2,0.18,0.98,0.25,0.23,1.01,0.6,0.64,0.3,50,0,1763.45,2020-07-16 18:33:31,NULL
178639,2,237.09,238.12,237.06,411.54,411.52,410.62,0,2.1,4.3,145,216,296,0.21,0.39,0.96,0.25,0.44,1.02,0.59,0.51,0.3,50,0,1763.46,2020-07-16 18:34:38,NULL
178640,2,237.4,238.25,237.09,411.93,411.66,410.92,0,0,4.6,150,145,321,0.21,0.19,1.02,0.25,0.23,1.05,0.6,0.64,0.3,50,0,1763.47,2020-07-16 18:35:45,NULL
178641,2,236.87,237.71,236.68,410.99,410.83,410.1,0,2.1,4.9,140,165,347,0.2,0.6,1.1,0.24,0.67,1.15,0.6,0.45,0.31,50,0,1763.48,2020-07-16 18:36:52,NULL
178642,2,236.68,237.57,236.34,410.71,410.42,409.65,0,1.5,4.3,145,75,291,0.2,0.28,0.94,0.25,0.29,0.98,0.59,0.26,0.29,50,0,1763.49,2020-07-16 18:37:42,NULL
178643,2,236.92,237.7,236.51,411.04,410.68,410,0,0,4.3,150,30,291,0.2,0.16,0.94,0.25,0.16,0.98,0.61,0.19,0.3,50,0,1763.5,2020-07-16 18:38:32,NULL
178644,2,237.38,238.05,236.78,411.73,411.21,410.63,0,0,4.2,60,15,251,0.23,0.16,0.95,0.23,0.15,0.95,0.26,0.1,0.26,50,0,1763.51,2020-07-16 18:39:22,NULL
178645,2,237.15,237.93,236.57,411.44,410.93,410.26,0,0,4.3,60,10,256,0.23,0.16,0.96,0.23,0.16,0.99,0.26,0.06,0.26,50,0,1763.52,2020-07-16 18:40:28,NULL
178646,2,237.27,237.98,236.68,411.58,411.07,410.45,0,0,4.2,60,10,246,0.23,0.16,0.94,0.23,0.16,0.96,0.24,0.03,0.26,50,0,1763.53,2020-07-16 18:41:18,NULL
178647,2,237.11,237.88,236.68,411.35,410.98,410.31,0,1.8,4.3,55,60,261,0.23,0.35,0.98,0.23,0.36,1.01,0.24,0.17,0.26,50,0,1763.54,2020-07-16 18:42:09,NULL
178648,2,237.34,238.11,236.92,411.75,411.39,410.72,0,1.8,4.3,55,65,256,0.23,0.36,0.96,0.23,0.36,0.98,0.26,0.17,0.26,50,0,1763.55,2020-07-16 18:42:58,NULL
178649,2,237.2,237.97,236.68,411.51,411.06,410.4,0,0,4.3,60,10,246,0.23,0.16,0.96,0.23,0.16,0.99,0.26,0.06,0.26,50,0,1763.56,2020-07-16 18:44:06,NULL
178650,2,237.4,238.18,236.91,411.87,411.45,410.77,0,0,4.4,60,10,256,0.23,0.16,0.98,0.23,0.16,1,0.26,0.06,0.26,50,0,1763.57,2020-07-16 18:45:13,NULL
178651,2,237.34,238.16,236.92,411.79,411.43,410.72,0,0,4.2,110,10,251,0.22,0.16,0.94,0.24,0.16,0.96,0.46,0.06,0.26,50,0,1763.58,2020-07-16 18:46:07,NULL
178652,2,237.37,238.27,236.97,411.92,411.57,410.8,1.6,1.5,4.1,60,30,241,0.35,0.27,0.92,0.35,0.27,0.94,0.17,0.13,0.26,50,0,1763.59,2020-07-16 18:47:14,NULL
178653,2,237.31,238.29,236.91,411.88,411.54,410.69,2,1.5,4.1,30,90,246,0.44,0.26,0.92,0.44,0.28,0.96,0.07,0.33,0.26,50,0,1763.6,2020-07-16 18:48:04,NULL
178654,2,237.6,238.36,237.06,412.2,411.73,411.07,1.5,0,4.4,115,10,266,0.3,0.16,0.98,0.31,0.16,1.03,0.36,0.07,0.26,50,0,1763.61,2020-07-16 18:48:54,NULL
178655,2,237.58,238.39,237.08,412.2,411.76,411.06,1.5,0,4.5,115,20,271,0.3,0.16,1,0.32,0.16,1.04,0.36,0.12,0.26,50,0,1763.62,2020-07-16 18:49:44,NULL
178656,2,237.87,238.58,237.34,412.62,412.16,411.54,0,0,4.2,150,15,246,0.21,0.16,0.94,0.25,0.16,0.96,0.6,0.09,0.26,50,0,1763.63,2020-07-16 18:50:50,NULL
178657,2,237.5,238.44,237.26,412.18,411.96,411.16,0,1.7,4,150,160,231,0.2,0.29,0.9,0.25,0.33,0.92,0.59,0.49,0.25,50,0,1763.64,2020-07-16 18:51:57,NULL
178658,2,237.55,238.38,237.16,412.17,411.83,411.11,0,0,4.2,105,110,241,0.22,0.18,0.93,0.24,0.21,0.96,0.47,0.54,0.25,50,0,1763.65,2020-07-16 18:53:04,NULL
178659,2,237.4,238.3,237.04,411.97,411.66,410.87,0,0,4.2,105,105,246,0.21,0.18,0.94,0.24,0.21,0.96,0.45,0.54,0.25,50,0,1763.66,2020-07-16 18:53:54,NULL
178660,2,237.65,238.61,237.36,412.45,412.2,411.37,0,1.6,4.2,105,140,246,0.21,0.28,0.94,0.23,0.31,0.96,0.46,0.48,0.26,50,0,1763.67,2020-07-16 18:54:44,NULL
178661,2,237.79,238.78,237.61,412.72,412.57,411.71,0,2,4.8,105,186,301,0.21,0.39,1.08,0.23,0.43,1.12,0.46,0.44,0.27,50,0,1763.68,2020-07-16 18:55:34,NULL
178662,2,237.16,238.15,236.75,411.63,411.28,410.42,0,0,4.4,105,65,271,0.21,0.17,1,0.23,0.19,1.01,0.44,0.35,0.26,50,0,1763.69,2020-07-16 18:56:43,NULL
178663,2,237.22,238.22,236.87,411.74,411.44,410.57,0,1.5,4.2,105,90,246,0.21,0.26,0.94,0.23,0.27,0.97,0.47,0.36,0.25,50,0,1763.7,2020-07-16 18:57:31,NULL
178664,2,237.22,238.14,236.77,411.68,411.28,410.49,0,0,4.3,105,60,256,0.21,0.25,0.96,0.23,0.25,0.99,0.46,0.24,0.26,50,0,1763.71,2020-07-16 18:58:21,NULL
178665,2,237.27,238.17,236.8,411.74,411.34,410.56,0,0,4.3,105,30,291,0.21,0.17,0.94,0.24,0.17,0.98,0.45,0.21,0.3,50,0,1763.72,2020-07-16 18:59:12,NULL
178666,2,237.32,238.19,236.87,411.81,411.41,410.66,0,0,4.4,105,35,336,0.22,0.17,0.96,0.24,0.17,1.01,0.45,0.21,0.34,50,0,1763.73,2020-07-16 19:00:01,NULL
178667,2,237.25,238.12,236.71,411.68,411.22,410.45,1.6,0,4.3,60,35,326,0.34,0.16,0.94,0.34,0.16,1,0.18,0.21,0.33,50,0,1763.74,2020-07-16 19:00:51,NULL
178668,2,237.16,238.02,236.66,411.52,411.09,410.35,1.6,0,4.4,60,35,336,0.34,0.16,0.96,0.34,0.16,1.01,0.18,0.21,0.33,50,0,1763.75,2020-07-16 19:01:41,NULL
178669,2,237.11,237.96,236.61,411.42,410.99,410.26,1.6,0,4.3,60,35,331,0.34,0.16,0.94,0.35,0.16,1,0.17,0.21,0.34,50,0,1763.76,2020-07-16 19:02:31,NULL
178670,2,237.03,237.98,236.66,411.38,411.06,410.23,1.6,0,4.3,60,30,331,0.34,0.16,0.94,0.35,0.16,1,0.17,0.21,0.34,50,0,1763.77,2020-07-16 19:03:37,NULL
178671,2,236.86,237.81,236.6,411.08,410.85,410.03,0,0,4.5,105,75,341,0.21,0.17,0.96,0.23,0.18,1.02,0.46,0.42,0.33,49.9,0,1763.78,2020-07-16 19:04:27,NULL
178672,2,237.3,238.27,237.06,411.85,411.65,410.81,0,0,4.4,105,75,336,0.21,0.17,0.96,0.24,0.19,1,0.46,0.4,0.34,50,0,1763.79,2020-07-16 19:05:17,NULL
178673,2,237.22,238.22,237.06,411.75,411.61,410.74,0,1.6,4.5,105,120,347,0.21,0.29,0.98,0.23,0.31,1.04,0.46,0.39,0.34,50,0,1763.8,2020-07-16 19:06:07,NULL
178674,2,237.2,238.31,237.07,411.81,411.69,410.73,0,1.7,4.4,105,155,271,0.21,0.3,1,0.23,0.34,1.02,0.46,0.48,0.26,50,0,1763.81,2020-07-16 19:07:14,NULL
178675,2,237.08,238.27,236.92,411.66,411.52,410.49,0,1.7,4.2,105,160,246,0.21,0.3,0.94,0.23,0.34,0.96,0.47,0.48,0.26,49.89,0,1763.82,2020-07-16 19:08:04,NULL
178676,2,237.03,238.26,236.96,411.62,411.55,410.49,0,2.1,4.2,105,201,246,0.21,0.41,0.93,0.23,0.45,0.96,0.46,0.44,0.26,50,0,1763.83,2020-07-16 19:08:54,NULL
178677,2,236.86,238.2,236.89,411.42,411.44,410.28,0,2.3,4.2,105,306,251,0.21,0.41,0.94,0.23,0.51,0.96,0.46,0.61,0.26,50,0,1763.84,2020-07-16 19:09:44,NULL
178678,2,237.18,238.09,236.76,411.6,411.23,410.45,0,0,4.3,55,115,261,0.22,0.18,0.95,0.22,0.21,0.98,0.26,0.55,0.26,50,0,1763.85,2020-07-16 19:10:51,NULL
178679,2,237.02,238.05,236.67,411.43,411.12,410.22,0,0,4.1,60,150,236,0.22,0.21,0.9,0.22,0.25,0.92,0.28,0.6,0.26,50,0,1763.86,2020-07-16 19:11:41,NULL
178680,2,237.27,238.28,236.85,411.84,411.47,410.6,0,0,4.1,60,150,241,0.22,0.21,0.92,0.22,0.25,0.95,0.27,0.61,0.25,50,0,1763.87,2020-07-16 19:12:31,NULL
178681,2,237.28,238.34,236.91,411.89,411.58,410.66,0,1.5,4.1,60,201,231,0.22,0.21,0.91,0.22,0.28,0.94,0.28,0.71,0.25,50,0,1763.88,2020-07-16 19:13:21,NULL
178682,2,237.16,238.35,237.13,411.81,411.77,410.75,0,2.8,4.7,55,331,291,0.22,0.48,1.06,0.22,0.65,1.09,0.26,0.59,0.26,50,0,1763.89,2020-07-16 19:14:27,NULL
178683,2,237.18,238.37,237.13,411.84,411.79,410.76,0,2.7,4.6,60,357,286,0.22,0.48,1.04,0.22,0.59,1.08,0.28,0.6,0.27,50,0,1763.9,2020-07-16 19:15:17,NULL
178684,2,237.39,238.47,237.03,412.1,411.79,410.86,0,1.5,4.2,15,196,241,0.23,0.2,0.94,0.23,0.28,0.96,0.09,0.71,0.26,50,0,1763.91,2020-07-16 19:16:07,NULL
178685,2,237.41,238.44,236.96,412.09,411.7,410.81,1.6,0,4.2,20,150,251,0.36,0.2,0.94,0.35,0.25,1,0.06,0.61,0.26,50,0,1763.92,2020-07-16 19:16:57,NULL
178686,2,237.53,238.56,237.27,412.3,412.08,411.18,0,1.8,4.3,60,196,251,0.23,0.32,0.96,0.23,0.37,0.98,0.28,0.53,0.26,50,0,1763.93,2020-07-16 19:18:04,NULL
178687,2,237.3,238.29,237,411.87,411.61,410.75,0,1.8,4.2,60,191,251,0.23,0.32,0.94,0.23,0.36,0.98,0.29,0.54,0.25,50,0,1763.94,2020-07-16 19:18:54,NULL
178688,2,237.49,238.48,237.14,412.2,411.9,411.04,0,0,4.1,65,150,241,0.22,0.2,0.92,0.23,0.24,0.95,0.29,0.62,0.25,50,0,1763.95,2020-07-16 19:19:47,NULL
178689,2,237.33,238.16,236.84,411.79,411.36,410.64,0,0,4.3,65,150,256,0.23,0.2,0.95,0.23,0.24,0.98,0.28,0.62,0.26,50,0,1763.96,2020-07-16 19:20:34,NULL
178690,2,237.46,238.37,237.12,412.08,411.79,411,0,1.7,4.2,60,165,241,0.22,0.31,0.94,0.22,0.35,0.96,0.27,0.48,0.25,50,0,1763.97,2020-07-16 19:21:41,NULL
178691,2,237.48,238.34,237.04,412.07,411.69,410.95,0,0,4.3,60,125,256,0.22,0.2,0.96,0.23,0.23,1,0.27,0.56,0.26,50,0,1763.98,2020-07-16 19:22:31,NULL
178692,2,237.4,238.17,236.86,411.85,411.39,410.72,1.5,0,4.3,35,75,256,0.32,0.19,0.94,0.31,0.19,0.97,0.11,0.37,0.25,50,0,1763.99,2020-07-16 19:23:21,NULL
178693,2,237.53,238.31,237.03,412.09,411.66,410.98,1.5,0,4.7,35,75,291,0.32,0.18,1.06,0.32,0.19,1.08,0.11,0.4,0.27,50,0,1764,2020-07-16 19:24:11,NULL
178694,2,237.52,238.26,237,412.04,411.59,410.94,0,0,4.7,65,70,291,0.23,0.18,1.08,0.23,0.19,1.11,0.29,0.37,0.27,50,0,1764.01,2020-07-16 19:25:17,NULL
178695,2,237.33,238.25,237.09,411.86,411.66,410.86,0,1.7,4.7,105,181,291,0.21,0.29,1.06,0.24,0.34,1.09,0.46,0.54,0.27,50,0,1764.02,2020-07-16 19:26:07,NULL
178696,2,237.46,238.34,237.04,412.06,411.7,410.93,0,0,4.4,105,75,296,0.21,0.19,0.96,0.23,0.2,1,0.46,0.38,0.3,50,0,1764.03,2020-07-16 19:26:59,NULL
178697,2,237.4,238.35,237.14,412.01,411.78,410.96,0,0,4.3,105,75,291,0.21,0.19,0.94,0.23,0.19,0.98,0.47,0.37,0.29,50,0,1764.04,2020-07-16 19:27:47,NULL
178698,2,237.35,238.18,237.02,411.82,411.53,410.82,0,0,4.5,105,70,311,0.21,0.18,1,0.23,0.2,1.02,0.46,0.38,0.3,50,0,1764.05,2020-07-16 19:28:54,NULL
178699,2,237.51,238.4,237.21,412.15,411.89,411.12,0,1.5,4.3,105,105,296,0.21,0.27,0.96,0.23,0.28,1,0.46,0.36,0.3,50,0,1764.06,2020-07-16 19:29:44,NULL
178700,2,237.71,238.47,237.33,412.38,412.05,411.4,0,0,4.3,105,55,296,0.21,0.25,0.96,0.23,0.25,1,0.46,0.22,0.3,50,0,1764.07,2020-07-16 19:30:34,NULL
178701,2,237.62,238.51,237.39,412.35,412.14,411.38,0,1.9,4.2,105,100,286,0.21,0.37,0.92,0.23,0.38,0.95,0.48,0.26,0.3,50,0,1764.08,2020-07-16 19:31:24,NULL
178702,2,237.54,238.47,237.3,412.24,412.04,411.23,0,1.6,4.1,105,135,281,0.21,0.28,0.92,0.23,0.31,0.96,0.47,0.44,0.3,50,0,1764.09,2020-07-16 19:32:31,NULL
178703,2,237.67,238.64,237.35,412.5,412.22,411.38,0,0,3.6,105,75,196,0.21,0.18,0.81,0.23,0.19,0.83,0.46,0.39,0.23,50,0,1764.1,2020-07-16 19:33:22,NULL
178704,2,237.64,238.78,237.49,412.59,412.47,411.48,0,1.6,3.8,110,135,206,0.21,0.28,0.84,0.23,0.3,0.86,0.48,0.45,0.24,50,0,1764.11,2020-07-16 19:34:11,NULL
178705,2,237.61,238.94,237.5,412.7,412.6,411.45,0,1.6,3.7,110,130,160,0.21,0.28,0.84,0.23,0.3,0.85,0.46,0.45,0.19,50,0,1764.12,2020-07-16 19:35:01,NULL
178706,2,237.29,238.55,237.09,412.09,411.91,410.82,1.6,0,4.1,60,145,236,0.34,0.19,0.9,0.34,0.24,0.93,0.19,0.62,0.25,50,0,1764.13,2020-07-16 19:36:07,NULL
178707,2,237.39,238.8,237.32,412.4,412.34,411.12,2.1,2.3,4.2,15,236,246,0.47,0.32,0.92,0.46,0.38,0.94,0.03,0.57,0.25,50,0,1764.14,2020-07-16 19:36:57,NULL
178708,2,237.65,238.73,237.26,412.56,412.22,411.28,1.6,0,4.3,65,100,251,0.34,0.18,0.96,0.34,0.21,1,0.18,0.51,0.26,50,0,1764.15,2020-07-16 19:37:47,NULL
178709,2,237.6,238.7,237.34,412.5,412.26,411.31,0,1.7,4.4,110,145,266,0.21,0.31,0.99,0.23,0.34,1.02,0.48,0.43,0.26,50,0,1764.16,2020-07-16 19:38:37,NULL
178710,2,237.71,238.89,237.59,412.75,412.65,411.62,0,2.1,4.2,105,186,251,0.21,0.42,0.96,0.23,0.45,0.99,0.46,0.41,0.25,50,0,1764.17,2020-07-16 19:39:44,NULL
178711,2,237.85,238.75,237.38,412.75,412.33,411.56,0,0,4.3,105,100,256,0.21,0.19,0.96,0.23,0.21,1,0.46,0.49,0.26,50,0,1764.18,2020-07-16 19:40:51,NULL
178712,2,237.75,238.48,237.14,412.43,411.9,411.27,0,0,4.8,55,55,291,0.22,0.16,1.07,0.23,0.17,1.14,0.25,0.32,0.27,50,0,1764.19,2020-07-16 19:41:58,NULL
178713,2,237.72,238.46,237.07,412.38,411.82,411.17,0,1.5,4.7,60,65,281,0.22,0.22,1.05,0.23,0.23,1.08,0.27,0.28,0.26,50,0,1764.2,2020-07-16 19:42:49,NULL
178714,2,237.36,238.35,236.81,411.97,411.5,410.64,1.6,0,4.3,5,70,256,0.35,0.18,0.98,0.35,0.19,1,0.03,0.4,0.26,50,0,1764.21,2020-07-16 19:43:38,NULL
178715,2,237.56,238.5,237.03,412.28,411.82,411,1.6,0,4.6,15,70,281,0.35,0.17,1.02,0.35,0.18,1.02,0.03,0.39,0.26,50,0,1764.22,2020-07-16 19:44:28,NULL
178716,2,237.83,238.77,237.32,412.75,412.31,411.5,0,0,4.3,55,70,251,0.22,0.17,0.96,0.23,0.18,0.98,0.24,0.4,0.26,50,0,1764.23,2020-07-16 19:45:34,NULL
178717,2,237.75,238.66,237.3,412.59,412.2,411.41,0,0,4.3,55,100,291,0.22,0.24,0.96,0.22,0.25,1,0.27,0.39,0.3,50,0,1764.24,2020-07-16 19:46:24,NULL
178718,2,237.87,238.8,237.37,412.81,412.38,411.57,0,0,4.3,60,100,286,0.22,0.24,0.98,0.23,0.25,1.01,0.24,0.38,0.29,50,0,1764.25,2020-07-16 19:47:14,NULL
178719,2,237.77,238.76,237.26,412.69,412.25,411.38,0,0,4.2,60,65,286,0.22,0.16,0.94,0.22,0.16,0.98,0.27,0.39,0.29,50,0,1764.26,2020-07-16 19:48:04,NULL
178720,2,238.06,239.04,237.63,413.18,412.81,411.95,0,0,4.2,105,65,281,0.21,0.16,0.93,0.24,0.16,0.97,0.45,0.39,0.29,50,0,1764.27,2020-07-16 19:49:11,NULL
178721,2,237.88,238.88,237.44,412.89,412.5,411.63,0,0,4.8,105,70,291,0.21,0.16,0.94,0.23,0.16,0.98,0.46,0.42,0.29,50,0,1764.28,2020-07-16 19:50:01,NULL
178722,2,237.73,238.72,237.36,412.62,412.3,411.43,0,1.5,4.2,105,110,281,0.21,0.27,0.93,0.23,0.29,0.97,0.46,0.39,0.29,50,0,1764.29,2020-07-16 19:50:51,NULL
178723,2,237.62,238.78,237.21,412.58,412.22,411.21,0,0,3.6,105,110,186,0.22,0.16,0.8,0.25,0.19,0.82,0.45,0.58,0.23,50,0,1764.3,2020-07-16 19:53:03,NULL
178724,2,237.8,238.93,237.36,412.86,412.48,411.5,0,0,4.2,105,110,201,0.22,0.16,0.95,0.24,0.19,0.97,0.46,0.58,0.21,50,0,1764.31,2020-07-16 19:53:38,NULL
178725,2,237.93,238.9,237.53,412.94,412.6,411.76,0,1.5,4.7,105,145,301,0.22,0.25,1.08,0.24,0.29,1.12,0.44,0.51,0.27,50,0,1764.32,2020-07-16 19:54:28,NULL
178726,2,238.06,238.94,237.62,413.1,412.72,411.95,0,0,4.8,105,100,341,0.23,0.24,1.06,0.25,0.26,1.11,0.43,0.41,0.31,50,0,1764.33,2020-07-16 19:55:21,NULL
178727,2,237.88,238.87,237.41,412.87,412.47,411.61,0,0,4.3,105,55,296,0.22,0.16,0.97,0.24,0.17,1.01,0.46,0.32,0.3,50,0,1764.34,2020-07-16 19:56:27,NULL
178728,2,237.95,238.94,237.6,413,412.7,411.84,0,0,4.4,110,105,301,0.22,0.18,0.96,0.24,0.2,1,0.44,0.52,0.3,50,0,1764.35,2020-07-16 19:57:17,NULL
178729,2,237.96,239.07,237.58,413.13,412.8,411.83,1.5,0,4.2,80,100,286,0.31,0.18,0.93,0.32,0.2,0.97,0.25,0.51,0.3,50,0,1764.36,2020-07-16 19:58:07,NULL
178730,2,237.83,239.09,237.75,413.02,412.96,411.87,1.5,2.2,4.3,75,251,291,0.31,0.39,0.96,0.31,0.46,0.99,0.24,0.53,0.29,50,0,1764.37,2020-07-16 19:58:57,NULL
178731,2,237.9,238.92,237.67,412.94,412.74,411.86,0,1.6,4.7,105,145,326,0.22,0.29,1.04,0.24,0.32,1.08,0.44,0.45,0.3,50,0,1764.38,2020-07-16 20:00:04,NULL
178732,2,237.88,238.82,237.52,412.84,412.52,411.71,0,0,4.6,110,105,321,0.21,0.17,1.02,0.24,0.2,1.07,0.47,0.54,0.3,50,0,1764.39,2020-07-16 20:00:54,NULL
178733,2,238.19,239.19,237.88,413.43,413.16,412.28,0,1.5,4.3,105,130,296,0.22,0.26,0.96,0.24,0.28,1,0.46,0.47,0.3,50,0,1764.4,2020-07-16 20:01:44,NULL
178734,2,237.97,238.97,237.65,413.04,412.77,411.9,0,1.5,4.4,150,135,266,0.2,0.25,0.99,0.25,0.28,1.01,0.61,0.47,0.26,50,0,1764.41,2020-07-16 20:02:34,NULL
178735,2,238.12,239.15,237.83,413.32,413.07,412.18,0,0,4.3,150,100,251,0.21,0.16,0.96,0.25,0.19,0.99,0.6,0.53,0.25,50,0,1764.42,2020-07-16 20:03:41,NULL
178736,2,238.05,239.09,237.72,413.22,412.93,412.03,0,0,4.2,150,105,251,0.21,0.16,0.94,0.25,0.19,0.99,0.61,0.55,0.26,50,0,1764.43,2020-07-16 20:04:31,NULL
178737,2,238.03,239.08,237.68,413.19,412.89,411.98,0,0,4.4,150,75,266,0.21,0.16,0.98,0.26,0.18,1.01,0.59,0.43,0.26,50,0,1764.44,2020-07-16 20:05:21,NULL
178738,2,238.12,239.2,237.91,413.38,413.19,412.25,0,1.6,4.3,145,115,261,0.21,0.29,0.98,0.25,0.31,1,0.58,0.38,0.26,50,0,1764.45,2020-07-16 20:06:11,NULL
178739,2,238.11,239.27,237.81,413.42,413.16,412.16,1.6,0,4.3,100,120,256,0.34,0.16,0.97,0.35,0.2,1,0.29,0.6,0.26,50,0,1764.46,2020-07-16 20:07:17,NULL
178740,2,238.03,239.17,237.71,413.27,412.99,412.01,1.6,0,4.3,100,120,251,0.34,0.16,0.94,0.35,0.2,0.97,0.3,0.6,0.26,50,0,1764.47,2020-07-16 20:08:27,NULL
178741,2,238.1,239.21,237.93,413.36,413.21,412.26,0,1.6,4.3,150,160,256,0.21,0.29,0.94,0.25,0.32,0.98,0.6,0.5,0.26,50,0,1764.48,2020-07-16 20:09:14,NULL
178742,2,238.02,239.23,237.96,413.31,413.26,412.22,0,2.3,4.2,150,256,246,0.2,0.46,0.94,0.25,0.53,0.96,0.61,0.46,0.26,50,0,1764.49,2020-07-16 20:10:04,NULL
178743,2,238.46,239.44,237.95,413.87,413.43,412.58,1.6,0,4.2,105,80,246,0.33,0.16,0.93,0.35,0.18,0.96,0.3,0.46,0.26,50,0,1764.5,2020-07-16 20:10:54,NULL
178744,2,238.36,239.4,237.99,413.75,413.43,412.53,1.6,1.6,4.3,105,120,251,0.33,0.28,0.96,0.35,0.31,0.99,0.29,0.41,0.26,50,0,1764.51,2020-07-16 20:11:44,NULL
178745,2,238.37,239.33,237.96,413.7,413.34,412.51,0,0,4.2,150,85,246,0.21,0.16,0.94,0.25,0.18,0.96,0.6,0.47,0.26,50,0,1764.52,2020-07-16 20:12:51,NULL
178746,2,238.09,239.23,237.76,413.37,413.08,412.09,1.6,0,4.4,55,110,266,0.35,0.25,0.96,0.35,0.27,1,0.16,0.43,0.26,50,0,1764.53,2020-07-16 20:13:41,NULL
178747,2,238.06,239.23,237.85,413.35,413.16,412.15,0,1.5,4.2,95,115,246,0.21,0.25,0.94,0.23,0.27,0.97,0.44,0.41,0.26,50,0,1764.54,2020-07-16 20:14:31,NULL
178748,2,238.3,239.39,237.91,413.69,413.35,412.41,0,0,4.2,105,80,246,0.22,0.16,0.94,0.24,0.18,0.96,0.45,0.46,0.26,50,0,1764.55,2020-07-16 20:15:22,NULL
178749,2,238.21,239.27,237.81,413.51,413.17,412.25,0,0,4.3,95,80,256,0.21,0.16,0.95,0.23,0.18,0.98,0.44,0.47,0.26,49.9,0,1764.56,2020-07-16 20:16:11,NULL
178750,2,238.33,239.34,237.97,413.67,413.36,412.49,0,0,4.3,100,65,261,0.22,0.24,0.97,0.23,0.24,1,0.44,0.24,0.26,50,0,1764.57,2020-07-16 20:17:01,NULL
178751,2,238.18,239.22,237.85,413.44,413.16,412.26,0,0,4.2,95,95,251,0.21,0.25,0.95,0.23,0.27,0.98,0.42,0.36,0.26,49.89,0,1764.58,2020-07-16 20:17:53,NULL
178752,2,238.54,239.49,238.1,413.99,413.61,412.79,0,0,4.6,100,65,281,0.21,0.16,1.04,0.24,0.18,1.08,0.43,0.34,0.27,50,0,1764.59,2020-07-16 20:19:00,NULL
178753,2,238.24,239.24,237.88,413.51,413.19,412.33,0,0,4.3,150,65,251,0.21,0.17,0.96,0.25,0.18,0.98,0.6,0.38,0.25,50,0,1764.6,2020-07-16 20:19:50,NULL
178754,2,238.25,239.11,237.73,413.41,412.96,412.21,0,0,4.2,150,65,251,0.21,0.16,0.94,0.25,0.17,0.97,0.6,0.38,0.26,50,0,1764.61,2020-07-16 20:20:40,NULL
178755,2,238.53,239.47,238.05,413.96,413.54,412.73,0,0,4.1,150,65,241,0.21,0.16,0.92,0.25,0.18,0.94,0.62,0.37,0.26,50,0,1764.62,2020-07-16 20:21:30,NULL
178756,2,238.57,239.62,238.11,414.12,413.72,412.81,0,0,3.9,150,110,221,0.2,0.18,0.88,0.25,0.21,0.9,0.6,0.54,0.25,50,0,1764.63,2020-07-16 20:22:36,NULL
178757,2,238.19,239.46,237.98,413.66,413.47,412.38,0,1.6,3.8,145,155,211,0.2,0.3,0.84,0.25,0.33,0.86,0.6,0.48,0.23,50,0,1764.64,2020-07-16 20:23:26,NULL
178758,2,237.92,239.1,237.66,413.11,412.89,411.86,0,1.6,4.2,105,155,241,0.21,0.3,0.94,0.23,0.33,0.96,0.46,0.48,0.25,50,0,1764.65,2020-07-16 20:24:16,NULL
178759,2,238.05,239.06,237.61,413.19,412.81,411.93,0,0,4.4,105,110,316,0.21,0.18,1.02,0.23,0.2,1.07,0.46,0.55,0.3,50,0,1764.66,2020-07-16 20:25:06,NULL
178760,2,238.07,239.01,237.64,413.17,412.79,411.98,0,0,4.4,105,60,301,0.22,0.16,0.98,0.24,0.16,1.02,0.45,0.36,0.3,50,0,1764.67,2020-07-16 20:26:13,NULL
178761,2,238.22,239.2,237.79,413.46,413.08,412.24,0,0,4.3,105,35,291,0.21,0.16,0.95,0.24,0.16,0.99,0.45,0.19,0.29,50,0,1764.68,2020-07-16 20:27:03,NULL
178762,2,238.09,239.02,237.62,413.19,412.78,411.98,0,0,4.4,105,35,306,0.21,0.16,0.98,0.23,0.16,1.04,0.46,0.23,0.3,50,0,1764.69,2020-07-16 20:27:53,NULL
178763,2,237.99,238.92,237.53,413.02,412.62,411.81,0,0,4.4,110,30,306,0.21,0.16,0.98,0.24,0.15,1.02,0.47,0.2,0.3,50,0,1764.7,2020-07-16 20:28:43,NULL
178764,2,238.19,239.1,237.7,413.35,412.92,412.13,0,0,4.4,65,30,301,0.23,0.15,0.96,0.23,0.15,1.01,0.28,0.2,0.3,50,0,1764.71,2020-07-16 20:29:50,NULL
178765,2,238.13,238.96,237.48,413.18,412.61,411.89,0,0,4.4,65,30,256,0.23,0.16,1.01,0.23,0.15,1.04,0.28,0.23,0.26,50,0,1764.72,2020-07-16 20:30:43,NULL
178766,2,238.16,239,237.54,413.24,412.7,411.98,0,0,4.3,65,35,261,0.23,0.16,0.96,0.23,0.15,1,0.27,0.23,0.26,50,0,1764.73,2020-07-16 20:31:30,NULL
178767,2,238.12,238.98,237.7,413.18,412.81,412.07,1.5,1.8,5.2,35,160,367,0.31,0.34,1.15,0.31,0.37,1.21,0.11,0.43,0.3,50,0,1764.74,2020-07-16 20:32:20,NULL
178768,2,238.26,239.27,237.82,413.55,413.17,412.29,1.5,0,4.4,30,110,301,0.32,0.24,0.98,0.31,0.26,1.02,0.11,0.41,0.29,50,0,1764.75,2020-07-16 20:33:26,NULL
178769,2,238.17,239.22,237.81,413.43,413.12,412.21,0,0,4.2,65,85,281,0.23,0.18,0.93,0.23,0.2,0.97,0.28,0.44,0.29,50,0,1764.76,2020-07-16 20:34:16,NULL
178770,2,237.87,238.95,237.61,412.94,412.71,411.77,0,0,4.2,65,110,286,0.23,0.25,0.95,0.23,0.27,0.99,0.26,0.42,0.29,49.9,0,1764.77,2020-07-16 20:35:06,NULL
178771,2,237.94,239,237.65,413.04,412.79,411.87,0,1.5,4.4,60,125,301,0.23,0.28,0.97,0.23,0.3,1.01,0.27,0.4,0.3,49.89,0,1764.78,2020-07-16 20:35:58,NULL
178772,2,238.08,239.19,237.84,413.33,413.12,412.16,0,1.6,4.3,60,181,296,0.22,0.27,0.96,0.23,0.32,1,0.29,0.57,0.3,50,0,1764.79,2020-07-16 20:37:55,NULL
178773,2,237.97,239.11,237.78,413.16,412.99,412,0,1.6,4.2,65,125,286,0.22,0.29,0.94,0.23,0.31,0.98,0.27,0.4,0.29,49.89,0,1764.8,2020-07-16 20:38:08,NULL
178774,2,238.11,239.17,237.69,413.34,412.98,412.06,1.6,0,4.3,60,75,286,0.35,0.16,0.96,0.34,0.18,1,0.18,0.46,0.29,50,0,1764.81,2020-07-16 20:38:45,NULL
178775,2,237.99,239.01,237.57,413.1,412.74,411.85,1.6,0,4.4,60,110,261,0.35,0.19,0.98,0.35,0.21,1.01,0.17,0.54,0.26,50,0,1764.82,2020-07-16 20:39:35,NULL
178776,2,237.94,239.04,237.59,413.08,412.77,411.82,1.6,1.7,4.3,55,155,246,0.34,0.3,0.95,0.35,0.33,0.98,0.16,0.48,0.25,50,0,1764.83,2020-07-16 20:40:41,NULL
178777,2,238,239.04,237.83,413.13,412.98,412.08,0,2.1,4.2,105,170,241,0.21,0.34,0.92,0.23,0.38,0.95,0.47,0.45,0.25,50,0,1764.84,2020-07-16 20:41:31,NULL
178778,2,237.99,239.01,237.72,413.09,412.86,411.97,0,1.6,4.2,105,150,251,0.21,0.29,0.94,0.23,0.33,0.97,0.46,0.46,0.26,50,0,1764.85,2020-07-16 20:42:21,NULL
178779,2,238.01,238.97,237.62,413.08,412.75,411.91,0,0,4.1,110,15,236,0.21,0.16,0.92,0.24,0.16,0.94,0.47,0.1,0.25,50,0,1764.86,2020-07-16 20:43:11,NULL
178780,2,238.05,238.99,237.65,413.13,412.78,411.97,0,0,4.2,105,20,251,0.21,0.16,0.95,0.24,0.16,0.97,0.45,0.13,0.26,50,0,1764.87,2020-07-16 20:44:18,NULL
178781,2,238.28,239.24,237.79,413.54,413.12,412.29,0,0,4.2,60,20,246,0.22,0.16,0.94,0.22,0.16,0.97,0.27,0.13,0.25,50,0,1764.88,2020-07-16 20:45:10,NULL
178782,2,238.37,239.34,237.8,413.7,413.21,412.37,1.6,0,4,15,20,231,0.35,0.16,0.9,0.35,0.15,0.93,0.04,0.13,0.25,50,0,1764.88,2020-07-16 20:45:58,NULL
178783,2,238.28,239.49,237.87,413.76,413.4,412.36,1.6,1.5,3.6,20,65,150,0.35,0.28,0.81,0.35,0.28,0.81,0.04,0.21,0.18,50,0,1764.88,2020-07-16 20:46:48,NULL
178784,2,238.43,239.66,238.11,414.03,413.76,412.69,0,1.8,3.7,60,90,155,0.22,0.36,0.82,0.22,0.37,0.83,0.27,0.25,0.18,50,0,1764.89,2020-07-16 20:47:55,NULL
178785,2,238.46,239.62,238.02,414.03,413.65,412.64,0,0,3.6,60,15,150,0.22,0.24,0.81,0.23,0.24,0.81,0.27,0.07,0.18,50,0,1764.89,2020-07-16 20:48:47,NULL
178786,2,238.54,239.36,237.91,413.87,413.32,412.62,0,0,4.6,60,10,276,0.23,0.15,1.02,0.23,0.14,1.06,0.26,0.07,0.26,50,0,1764.9,2020-07-16 20:50:01,NULL
178787,2,237.25,237.98,236.69,411.56,411.07,410.44,0,0,4.8,105,10,331,0.22,0.15,1.06,0.24,0.14,1.1,0.45,0.1,0.3,50,0,1764.91,2020-07-16 20:51:08,NULL
178788,2,237.27,238.2,236.77,411.77,411.34,410.53,0,0,4.3,105,35,291,0.21,0.16,0.94,0.23,0.16,0.98,0.46,0.23,0.3,50,0,1764.92,2020-07-16 20:52:15,NULL
178789,2,236.94,237.81,236.49,411.14,410.75,410,0,0,5,105,80,341,0.21,0.16,1.08,0.23,0.17,1.13,0.46,0.47,0.3,50,0,1764.93,2020-07-16 20:53:22,NULL
178790,2,236.75,237.84,236.51,411,410.8,409.86,0,1.5,4.4,105,115,301,0.21,0.28,0.97,0.23,0.3,1,0.46,0.39,0.3,50,0,1764.94,2020-07-16 20:54:12,NULL
178791,2,236.93,237.97,236.65,411.28,411.03,410.13,0,1.6,4.3,105,115,291,0.21,0.28,0.94,0.23,0.3,0.98,0.46,0.39,0.3,50,0,1764.95,2020-07-16 20:55:02,NULL
178792,2,237.06,238.12,236.72,411.52,411.23,410.31,0,0,4.3,105,110,296,0.21,0.25,0.96,0.23,0.27,1,0.46,0.41,0.3,50,0,1764.96,2020-07-16 20:55:52,NULL
178793,2,237.14,238.05,236.72,411.52,411.16,410.38,0,0,4.4,110,30,301,0.21,0.15,0.97,0.23,0.15,1.01,0.48,0.2,0.3,50,0,1764.97,2020-07-16 20:56:58,NULL
178794,2,237.35,238.32,236.87,411.94,411.52,410.68,0,0,4.3,105,35,286,0.21,0.16,0.94,0.24,0.16,0.98,0.45,0.23,0.29,50,0,1764.98,2020-07-16 20:57:48,NULL
178795,2,237.45,238.49,236.99,412.18,411.78,410.88,0,0,4.2,105,35,241,0.21,0.16,0.94,0.24,0.16,0.98,0.45,0.23,0.26,50,0,1764.99,2020-07-16 20:58:38,NULL
178796,2,237.44,238.51,237.01,412.18,411.81,410.88,0,0,4.3,105,30,241,0.21,0.15,0.93,0.23,0.15,0.96,0.48,0.19,0.25,50,0,1765,2020-07-16 20:59:28,NULL
178797,2,237.44,238.44,236.98,412.13,411.73,410.86,0,0,4.2,105,30,241,0.21,0.16,0.94,0.23,0.16,0.96,0.46,0.19,0.25,50,0,1765.01,2020-07-16 21:00:35,NULL
178798,2,237.42,238.4,236.99,412.08,411.7,410.85,0,0,4.2,110,80,246,0.21,0.17,0.94,0.24,0.19,0.96,0.47,0.4,0.26,50,0,1765.02,2020-07-16 21:01:25,NULL
178799,2,237.45,238.5,237.07,412.18,411.85,410.94,0,0,4.2,110,105,241,0.21,0.19,0.94,0.23,0.2,0.96,0.46,0.52,0.26,50,0,1765.03,2020-07-16 21:02:15,NULL
178800,2,237.15,238.31,236.88,411.76,411.53,410.52,0,1.5,4.2,105,135,246,0.21,0.26,0.95,0.24,0.29,0.98,0.45,0.47,0.25,50,0,1765.04,2020-07-16 21:03:05,NULL
178801,2,237.37,238.52,237.09,412.13,411.89,410.89,0,1.5,4.3,105,135,256,0.21,0.26,0.96,0.23,0.29,0.99,0.46,0.47,0.25,50,0,1765.05,2020-07-16 21:04:12,NULL
178802,2,237.25,238.42,236.92,411.94,411.65,410.64,0,0,4.2,105,65,236,0.21,0.17,0.92,0.23,0.18,0.95,0.46,0.37,0.25,50,0,1765.06,2020-07-16 21:05:02,NULL
178803,2,237.56,238.71,237.22,412.47,412.17,411.18,0,0,4.4,105,65,261,0.22,0.16,0.98,0.24,0.17,1.01,0.45,0.38,0.26,50,0,1765.07,2020-07-16 21:05:52,NULL
178804,2,237.8,238.91,237.42,412.84,412.51,411.55,0,0,4.2,65,60,246,0.23,0.16,0.94,0.23,0.17,0.97,0.28,0.37,0.25,50,0,1765.08,2020-07-16 21:06:42,NULL
178805,2,237.82,238.8,237.33,412.76,412.34,411.49,1.5,0,4.6,35,60,276,0.32,0.16,1.02,0.31,0.18,1.05,0.11,0.37,0.26,50,0,1765.09,2020-07-16 21:07:50,NULL
178806,2,237.74,238.81,237.23,412.71,412.26,411.34,2,0,4.6,15,105,276,0.45,0.17,1.03,0.45,0.2,1.07,0.03,0.56,0.26,50,0,1765.1,2020-07-16 21:08:38,NULL
178807,2,237.76,238.76,237.34,412.68,412.31,411.45,1.6,0,4.7,20,110,286,0.36,0.16,1.04,0.35,0.2,1.08,0.06,0.56,0.27,50,0,1765.11,2020-07-16 21:09:28,NULL
178808,2,237.41,238.38,237.03,412.05,411.72,410.88,1.6,1.5,4.6,15,140,281,0.35,0.28,1.02,0.35,0.31,1.06,0.06,0.48,0.27,50,0,1765.12,2020-07-16 21:10:18,NULL
178809,2,237.91,238.95,237.51,412.98,412.63,411.73,0,0,4.1,65,75,236,0.23,0.16,0.91,0.23,0.17,0.95,0.28,0.44,0.25,50,0,1765.13,2020-07-16 21:11:25,NULL
178810,2,237.88,239.05,237.6,413.03,412.79,411.77,0,1.6,4.2,65,165,241,0.23,0.28,0.93,0.23,0.32,0.96,0.28,0.5,0.25,50,0,1765.14,2020-07-16 21:12:35,NULL
178811,2,237.89,239.05,237.59,413.04,412.78,411.78,0,0,4.2,65,120,246,0.23,0.16,0.94,0.23,0.2,0.96,0.28,0.6,0.25,50,0,1765.15,2020-07-16 21:13:22,NULL
178812,2,237.7,238.89,237.49,412.75,412.56,411.53,0,1.5,4.3,65,120,251,0.22,0.28,0.96,0.23,0.3,1.02,0.29,0.41,0.26,50,0,1765.16,2020-07-16 21:14:28,NULL
178813,2,237.66,238.85,237.47,412.66,412.51,411.48,0,1.8,4.4,15,150,261,0.23,0.36,0.98,0.23,0.39,1,0.06,0.39,0.26,50,0,1765.17,2020-07-16 21:15:18,NULL
178814,2,237.77,239.1,237.76,412.98,412.97,411.82,0,2.3,4.2,55,216,251,0.21,0.47,0.96,0.21,0.51,0.98,0.26,0.43,0.26,50,0,1765.18,2020-07-16 21:16:08,NULL
178815,2,238.19,239.24,237.84,413.46,413.17,412.25,0,0,4.5,60,80,311,0.22,0.28,1,0.22,0.28,1.04,0.27,0.27,0.3,50,0,1765.19,2020-07-16 21:16:58,NULL
178816,2,238.09,239.09,237.68,413.25,412.89,412.03,0,0,4.5,60,35,301,0.22,0.15,0.99,0.23,0.15,1.04,0.24,0.2,0.3,50,0,1765.2,2020-07-16 21:18:05,NULL
178817,2,238.03,238.97,237.7,413.1,412.81,411.99,0,0,4.5,60,60,347,0.22,0.23,0.99,0.22,0.24,1.02,0.25,0.26,0.33,50,0,1765.21,2020-07-16 21:18:55,NULL
178818,2,237.93,238.94,237.62,412.99,412.72,411.84,0,0,4.5,55,60,341,0.22,0.23,1,0.22,0.24,1.05,0.25,0.28,0.34,50,0,1765.22,2020-07-16 21:19:45,NULL
178819,2,238.02,239.11,237.79,413.21,413.01,412.06,1.6,2,4.5,15,181,347,0.35,0.38,1,0.35,0.42,1.04,0.04,0.43,0.33,50,0,1765.23,2020-07-16 21:20:35,NULL
178820,2,238.33,239.26,237.96,413.6,413.28,412.48,1.6,1.5,4.8,105,75,372,0.33,0.27,1.06,0.35,0.28,1.12,0.3,0.29,0.33,50,0,1765.24,2020-07-16 21:21:42,NULL
178821,2,238.31,239.24,237.97,413.57,413.27,412.48,0,0,4.4,150,30,341,0.21,0.15,0.98,0.25,0.14,1.03,0.6,0.21,0.33,50,0,1765.25,2020-07-16 21:22:48,NULL
178822,2,238.37,239.42,238.12,413.77,413.56,412.65,0,0,4.4,150,40,296,0.21,0.28,0.96,0.25,0.3,1,0.6,0.38,0.29,50,0,1765.26,2020-07-16 21:23:55,NULL
178823,2,238.42,239.56,238.18,413.94,413.73,412.74,0,0,4.5,150,65,306,0.21,0.17,0.98,0.25,0.18,1.03,0.6,0.37,0.3,50,0,1765.27,2020-07-16 21:25:02,NULL
178824,2,238.54,239.64,238.35,414.12,413.96,413,0,1.5,4.6,150,105,316,0.2,0.29,1.02,0.25,0.3,1.07,0.61,0.35,0.3,50,0,1765.28,2020-07-16 21:25:52,NULL
178825,2,238.49,239.6,238.31,414.04,413.88,412.92,0,1.5,4.7,150,105,286,0.21,0.28,1.05,0.25,0.3,1.07,0.6,0.36,0.26,50,0,1765.29,2020-07-16 21:26:42,NULL
178826,2,238.59,239.71,238.37,414.22,414.02,413.06,0,0,4.4,150,60,261,0.21,0.16,0.99,0.25,0.17,1.02,0.6,0.35,0.26,50,0,1765.3,2020-07-16 21:27:32,NULL
178827,2,238.59,239.81,238.41,414.3,414.15,413.1,0,0,4.1,155,65,241,0.21,0.16,0.93,0.26,0.17,0.96,0.59,0.38,0.25,50,0,1765.31,2020-07-16 21:28:39,NULL
178828,2,238.39,239.61,238.12,413.96,413.73,412.67,0,0,4.2,155,65,246,0.21,0.16,0.93,0.26,0.17,0.96,0.61,0.38,0.26,50,0,1765.32,2020-07-16 21:29:29,NULL
178829,2,238.49,239.52,238.11,413.97,413.65,412.75,0,0,4.3,150,15,256,0.21,0.15,0.96,0.26,0.15,0.98,0.59,0.1,0.26,50,0,1765.33,2020-07-16 21:30:19,NULL
178830,2,238.5,239.6,238.15,414.05,413.75,412.79,0,0,4,150,15,236,0.21,0.16,0.9,0.25,0.16,0.93,0.6,0.1,0.25,50,0,1765.34,2020-07-16 21:31:09,NULL
178831,2,238.51,239.84,238.24,414.27,414.03,412.88,0,0,3.5,150,60,140,0.2,0.16,0.8,0.25,0.17,0.81,0.6,0.35,0.18,50,0,1765.35,2020-07-16 21:32:15,NULL
178832,2,238.25,239.73,238.25,413.94,413.94,412.66,0,1.7,3.8,155,160,170,0.2,0.33,0.87,0.25,0.31,0.85,0.6,0.48,0.19,50,0,1765.36,2020-07-16 21:33:05,NULL
178833,2,238.5,239.87,238.33,414.28,414.13,412.94,0,0,3.6,150,60,145,0.2,0.24,0.82,0.25,0.24,0.82,0.61,0.24,0.18,50,0,1765.37,2020-07-16 21:33:57,NULL
178834,2,238.37,239.61,238.17,413.94,413.77,412.69,0,0,4.2,150,110,241,0.21,0.25,0.93,0.25,0.27,0.96,0.6,0.42,0.25,50,0,1765.38,2020-07-16 21:34:45,NULL
178835,2,238.07,239.24,237.84,413.36,413.16,412.15,0,0,4.2,150,65,246,0.21,0.25,0.95,0.25,0.26,0.98,0.6,0.26,0.25,50,0,1765.39,2020-07-16 21:35:52,NULL
178836,2,237.98,239.04,237.66,413.11,412.83,411.91,0,0,4.4,145,35,261,0.2,0.16,0.98,0.25,0.16,0.99,0.61,0.21,0.25,50,0,1765.4,2020-07-16 21:36:42,NULL
178837,2,237.86,238.97,237.52,412.95,412.66,411.69,0,0,4.2,150,30,246,0.21,0.16,0.95,0.25,0.16,0.98,0.6,0.19,0.25,50,0,1765.41,2020-07-16 21:37:32,NULL
178838,2,237.52,238.68,237.11,412.4,412.05,411.04,1.6,0,4.2,105,35,246,0.34,0.16,0.94,0.35,0.16,0.98,0.3,0.22,0.25,50,0,1765.42,2020-07-16 21:38:22,NULL
178839,2,237.24,238.43,237,411.94,411.73,410.7,0,0,4.3,150,80,256,0.21,0.16,0.96,0.25,0.18,0.99,0.6,0.44,0.26,50,0,1765.43,2020-07-16 21:39:29,NULL
178840,2,237.45,238.59,237.16,412.26,412.01,411.02,0,0,4.1,150,75,236,0.2,0.17,0.93,0.25,0.18,0.96,0.61,0.44,0.25,50,0,1765.44,2020-07-16 21:40:19,NULL
178841,2,237.43,238.61,237.1,412.26,411.98,410.95,1.6,1.6,4.2,105,120,241,0.34,0.28,0.94,0.35,0.3,0.96,0.3,0.4,0.25,50,0,1765.45,2020-07-16 21:41:09,NULL
178842,2,236.17,237.5,235.88,410.21,409.96,408.81,1.9,1.6,4.2,70,155,241,0.42,0.29,0.93,0.42,0.32,0.96,0.17,0.49,0.26,50,0,1765.46,2020-07-16 21:41:59,NULL
178843,2,236.09,237.2,235.72,409.88,409.56,408.6,1.5,0,4.7,115,115,281,0.29,0.18,1.05,0.31,0.21,1.07,0.37,0.55,0.26,50,0,1765.47,2020-07-16 21:43:05,NULL
178844,2,236.02,237.19,235.82,409.82,409.64,408.62,0,1.7,4.5,105,160,266,0.22,0.3,1.01,0.24,0.33,1.05,0.46,0.48,0.26,50,0,1765.48,2020-07-16 21:43:55,NULL
178845,2,236.18,237.41,235.89,410.14,409.89,408.83,0,0,4.1,60,115,241,0.23,0.18,0.92,0.24,0.21,0.94,0.26,0.54,0.25,50,0,1765.49,2020-07-16 21:44:45,NULL
178846,2,236.33,237.48,236,410.33,410.05,409.05,0,0,4.2,55,70,241,0.23,0.17,0.94,0.23,0.18,0.96,0.24,0.39,0.25,50,0,1765.5,2020-07-16 21:45:35,NULL
178847,2,236.39,237.44,236.01,410.36,410.03,409.12,0,0,4.5,65,100,306,0.23,0.18,1,0.23,0.2,1.04,0.26,0.52,0.3,50,0,1765.51,2020-07-16 21:46:45,NULL
178848,2,236.18,237.43,236,410.16,410.01,408.92,0,1.7,4.3,60,201,286,0.22,0.28,0.94,0.22,0.34,0.97,0.25,0.6,0.3,50,0,1765.52,2020-07-16 21:47:51,NULL
178849,2,236.21,237.33,235.94,410.1,409.87,408.9,0,0,4.4,60,100,306,0.22,0.18,0.98,0.23,0.2,1.02,0.26,0.5,0.3,50,0,1765.53,2020-07-16 21:48:58,NULL
178850,2,236.25,237.12,235.8,409.95,409.56,408.81,0,1.5,5.2,55,130,372,0.23,0.26,1.18,0.23,0.28,1.23,0.24,0.46,0.31,50,0,1765.54,2020-07-16 21:50:05,NULL
178851,2,236.17,237.13,235.81,409.89,409.58,408.75,0,1.6,4.7,105,145,331,0.22,0.3,1.05,0.24,0.32,1.1,0.43,0.45,0.31,50,0,1765.55,2020-07-16 21:50:57,NULL
178852,2,236.1,237.3,235.97,409.98,409.86,408.83,0,2.2,4.2,105,231,286,0.22,0.42,0.92,0.24,0.47,0.96,0.45,0.49,0.3,50,0,1765.56,2020-07-16 21:51:45,NULL
178853,2,236.16,237.36,235.93,410.08,409.88,408.85,0,1.7,4.2,105,191,281,0.22,0.3,0.94,0.24,0.35,0.98,0.45,0.53,0.29,50,0,1765.57,2020-07-16 21:52:35,NULL
178854,2,236.4,237.84,236.35,410.7,410.66,409.42,0,1.7,3.7,150,186,196,0.2,0.29,0.82,0.25,0.34,0.84,0.61,0.54,0.23,50,0,1765.58,2020-07-16 21:53:42,NULL
178855,2,236.15,237.63,236.04,410.3,410.21,408.92,0,1.7,3.6,105,186,150,0.21,0.29,0.8,0.23,0.34,0.81,0.46,0.54,0.18,50,0,1765.59,2020-07-16 21:54:32,NULL
178856,2,236.26,237.74,236.07,410.49,410.33,409.05,1.6,1.8,3.7,65,155,155,0.33,0.34,0.82,0.33,0.37,0.83,0.18,0.43,0.19,50,0,1765.6,2020-07-16 21:55:22,NULL
178857,2,236.43,237.61,235.97,410.54,410.14,409.09,1.6,0,4,65,25,221,0.34,0.15,0.9,0.34,0.14,0.92,0.19,0.17,0.24,50,0,1765.61,2020-07-16 21:56:12,NULL
178858,2,236.52,237.64,236.15,410.63,410.31,409.34,0,0,4.2,110,25,236,0.21,0.14,0.92,0.24,0.14,0.95,0.47,0.17,0.25,50,0,1765.62,2020-07-16 21:57:18,NULL
178859,2,236.65,237.73,236.27,410.82,410.5,409.56,0,0,4.2,105,25,241,0.21,0.14,0.95,0.23,0.15,0.97,0.48,0.17,0.25,50,0,1765.63,2020-07-16 21:58:11,NULL
178860,2,236.69,237.84,236.42,410.96,410.73,409.73,0,0,4.3,105,65,246,0.21,0.27,0.95,0.23,0.27,0.98,0.46,0.24,0.25,50.11,0,1765.64,2020-07-16 21:58:58,NULL
178861,2,236.67,237.77,236.31,410.88,410.57,409.62,0,0,4.3,100,25,251,0.21,0.14,0.96,0.23,0.14,0.98,0.46,0.17,0.26,50,0,1765.65,2020-07-16 21:59:48,NULL
178862,2,236.78,237.75,236.43,410.96,410.66,409.81,0,1.5,4.9,105,125,331,0.21,0.26,1.08,0.24,0.28,1.12,0.45,0.46,0.3,50,0,1765.66,2020-07-16 22:00:55,NULL
178863,2,236.86,237.83,236.41,411.1,410.71,409.87,0,0,4.4,105,70,291,0.21,0.16,0.96,0.23,0.16,1,0.47,0.42,0.29,50,0,1765.67,2020-07-16 22:02:02,NULL
178864,2,236.74,237.87,236.44,411.02,410.76,409.79,0,0,4.2,105,65,276,0.21,0.15,0.94,0.23,0.16,0.97,0.47,0.41,0.29,50,0,1765.68,2020-07-16 22:03:09,NULL
178865,2,236.77,237.89,236.45,411.06,410.79,409.82,0,0,4.2,105,70,276,0.21,0.16,0.93,0.23,0.16,0.98,0.46,0.42,0.29,50,0,1765.69,2020-07-16 22:03:59,NULL
178866,2,236.82,237.96,236.57,411.17,410.95,409.96,0,0,4.2,105,95,276,0.21,0.24,0.93,0.23,0.25,0.97,0.46,0.36,0.29,50,0,1765.7,2020-07-16 22:04:49,NULL
178867,2,236.78,238.07,236.59,411.23,411.06,409.95,0,1.5,3.8,105,140,201,0.21,0.24,0.85,0.23,0.28,0.86,0.46,0.51,0.23,50,0,1765.71,2020-07-16 22:05:39,NULL
178868,2,236.74,238.08,236.49,411.2,410.99,409.82,0,0,3.6,105,110,191,0.21,0.16,0.79,0.23,0.2,0.81,0.46,0.56,0.22,50,0,1765.72,2020-07-16 22:06:45,NULL
178869,2,236.64,237.99,236.29,411.04,410.74,409.57,1.6,0,3.7,65,110,191,0.34,0.17,0.81,0.34,0.2,0.83,0.18,0.55,0.23,50,0,1765.73,2020-07-16 22:07:35,NULL
178870,2,236.47,237.73,236.11,410.68,410.36,409.27,1.6,0,4.1,60,140,241,0.34,0.19,0.92,0.34,0.23,0.95,0.18,0.61,0.25,50,0,1765.74,2020-07-16 22:08:25,NULL
178871,2,236.46,237.68,236.16,410.62,410.36,409.3,0,0,4.2,105,145,251,0.21,0.18,0.92,0.23,0.23,0.94,0.46,0.64,0.26,50,0,1765.75,2020-07-16 22:09:15,NULL
178872,2,236.71,237.93,236.46,411.05,410.83,409.77,0,0,4.2,105,186,246,0.21,0.19,0.93,0.23,0.26,0.96,0.46,0.71,0.26,50,0,1765.76,2020-07-16 22:10:22,NULL
178873,2,236.6,237.87,236.41,410.9,410.74,409.64,0,0,4.2,110,186,246,0.21,0.19,0.96,0.23,0.26,0.98,0.47,0.72,0.26,50,0,1765.77,2020-07-16 22:11:12,NULL
178874,2,236.2,237.75,236.27,410.46,410.52,409.17,1.6,2.5,4.1,60,377,236,0.34,0.41,0.91,0.34,0.55,0.94,0.18,0.69,0.25,50,0,1765.78,2020-07-16 22:12:02,NULL
178875,2,236.17,237.86,236.23,410.53,410.58,409.11,1.6,1.9,3.6,60,271,150,0.33,0.31,0.81,0.34,0.41,0.82,0.18,0.67,0.18,50,0,1765.79,2020-07-16 22:12:52,NULL
178876,2,236.41,237.9,236.33,410.76,410.7,409.41,0,0,3.7,105,186,150,0.21,0.18,0.82,0.23,0.26,0.84,0.46,0.72,0.19,50,0,1765.8,2020-07-16 22:13:59,NULL
178877,2,236.28,237.79,236.26,410.55,410.54,409.23,0,1.7,3.7,110,221,196,0.21,0.27,0.81,0.23,0.34,0.83,0.48,0.66,0.23,50,0,1765.81,2020-07-16 22:14:49,NULL
178878,2,236.64,237.94,236.44,411,410.82,409.69,0,1.6,3.8,60,176,211,0.22,0.26,0.85,0.22,0.31,0.85,0.28,0.56,0.24,50,0,1765.82,2020-07-16 22:15:39,NULL
178879,2,236.79,238.03,236.56,411.21,411.01,409.93,1.5,1.6,4.5,25,145,301,0.31,0.29,0.98,0.31,0.32,1.02,0.08,0.46,0.3,50,0,1765.83,2020-07-16 22:16:29,NULL
178880,2,236.49,237.82,236.38,410.77,410.68,409.52,1.5,2.1,4.3,25,221,291,0.31,0.39,0.95,0.3,0.44,0.99,0.08,0.5,0.29,50,0,1765.84,2020-07-16 22:17:35,NULL
178881,2,236.82,237.85,236.43,411.08,410.74,409.85,0,0,4.7,60,70,326,0.22,0.16,1.04,0.23,0.17,1.08,0.27,0.41,0.3,50,0,1765.85,2020-07-16 22:18:25,NULL
178882,2,236.76,237.81,236.47,410.99,410.74,409.83,0,0,4.8,60,100,331,0.22,0.24,1.06,0.22,0.26,1.1,0.28,0.41,0.3,50,0,1765.86,2020-07-16 22:19:15,NULL
178883,2,236.77,237.66,236.3,410.87,410.46,409.69,0,0,4.9,60,100,347,0.22,0.24,1.08,0.22,0.26,1.14,0.27,0.4,0.3,50,0,1765.87,2020-07-16 22:20:05,NULL
178884,2,236.73,237.75,236.32,410.91,410.56,409.68,0,0,4.3,65,70,296,0.22,0.16,0.94,0.23,0.17,0.98,0.27,0.41,0.3,50,0,1765.88,2020-07-16 22:21:12,NULL
178885,2,236.83,237.96,236.42,411.18,410.83,409.85,0,0,4.2,65,75,246,0.23,0.16,0.92,0.23,0.17,0.96,0.28,0.4,0.26,50,0,1765.89,2020-07-16 22:22:02,NULL
178886,2,236.97,238.15,236.68,411.47,411.21,410.19,0,0,4.2,65,75,241,0.23,0.16,0.94,0.24,0.18,0.96,0.28,0.43,0.25,50,0,1765.9,2020-07-16 22:22:55,NULL
178887,2,237.08,238.26,236.75,411.66,411.37,410.35,0,0,4.3,65,70,251,0.23,0.16,0.96,0.23,0.17,0.98,0.28,0.43,0.26,50,0,1765.91,2020-07-16 22:23:42,NULL
178888,2,237.03,238.15,236.6,411.51,411.15,410.17,0,0,4.2,65,70,246,0.23,0.16,0.94,0.23,0.18,0.97,0.29,0.4,0.25,50,0,1765.92,2020-07-16 22:24:49,NULL
178889,2,237.03,238.16,236.67,411.52,411.21,410.23,0,0,4.2,65,70,246,0.23,0.16,0.95,0.23,0.18,0.98,0.28,0.4,0.25,50,0,1765.93,2020-07-16 22:25:39,NULL
178890,2,237.04,238.4,236.68,411.75,411.44,410.26,0,0,3.6,65,70,150,0.22,0.16,0.81,0.23,0.17,0.82,0.28,0.41,0.18,50,0,1765.93,2020-07-16 22:26:29,NULL
178891,2,236.95,238.44,236.85,411.7,411.61,410.32,0,2,3.6,65,160,150,0.22,0.4,0.81,0.22,0.43,0.82,0.3,0.37,0.18,50,0,1765.94,2020-07-16 22:27:19,NULL
178892,2,236.66,238.27,236.77,411.31,411.4,410,0,2.6,3.7,60,306,155,0.22,0.6,0.82,0.23,0.66,0.83,0.27,0.46,0.19,50,0,1765.95,2020-07-16 22:28:25,NULL
178893,2,237.09,238.17,236.65,411.58,411.21,410.27,0,0,4.6,65,75,281,0.22,0.16,1.04,0.23,0.17,1.07,0.28,0.44,0.26,50,0,1765.96,2020-07-16 22:29:32,NULL
178894,2,237.29,238.4,236.97,411.96,411.68,410.72,0,1.6,4.7,105,145,286,0.21,0.29,1.06,0.23,0.32,1.09,0.46,0.45,0.26,50,0,1765.97,2020-07-16 22:30:39,NULL
178895,2,237.49,238.75,237.2,412.43,412.19,411.1,1.6,1.7,4.2,60,191,241,0.34,0.3,0.94,0.34,0.35,0.96,0.19,0.54,0.25,50,0,1765.98,2020-07-16 22:31:46,NULL
178896,2,237.35,238.6,236.99,412.18,411.87,410.79,1.6,0,4.2,65,145,241,0.34,0.18,0.93,0.34,0.22,0.96,0.19,0.66,0.26,50,0,1765.99,2020-07-16 22:32:53,NULL
178897,2,237.42,238.67,237.12,412.31,412.05,410.97,0,0,4.3,110,100,251,0.21,0.18,0.96,0.23,0.2,0.98,0.46,0.51,0.25,50,0,1766,2020-07-16 22:33:43,NULL
178898,2,237.65,238.87,237.34,412.68,412.42,411.35,1.6,1.7,4.2,65,115,241,0.34,0.33,0.93,0.34,0.35,0.96,0.19,0.35,0.25,50.14,0,1766.01,2020-07-16 22:35:54,NULL
178899,2,237.54,238.66,237.08,412.4,412,411.04,0,0,4.5,110,55,271,0.21,0.16,1.02,0.23,0.16,1.04,0.48,0.33,0.26,50.14,0,1766.02,2020-07-16 22:36:29,NULL
178900,2,237.4,238.52,237.06,412.16,411.87,410.89,0,0,4.5,105,55,271,0.21,0.16,1.01,0.24,0.17,1.04,0.45,0.32,0.26,50.11,0,1766.03,2020-07-16 22:37:19,NULL
178901,2,237.38,238.71,237.11,412.31,412.07,410.92,0,0,3.6,105,50,150,0.21,0.16,0.81,0.23,0.16,0.82,0.48,0.31,0.18,50.1,0,1766.04,2020-07-16 22:38:09,NULL
178902,2,237.57,238.9,237.26,412.63,412.37,411.21,0,0,3.6,105,20,145,0.21,0.15,0.8,0.24,0.14,0.81,0.47,0.17,0.18,50.13,0,1766.04,2020-07-16 22:39:01,NULL
178903,2,237.81,239.04,237.38,412.96,412.6,411.52,0,0,3.6,105,25,145,0.21,0.15,0.8,0.23,0.15,0.81,0.48,0.17,0.18,50.12,0,1766.04,2020-07-16 22:39:50,NULL
178904,2,237.88,239.09,237.49,413.07,412.74,411.69,0,0,3.5,110,20,140,0.21,0.14,0.79,0.23,0.14,0.8,0.48,0.14,0.18,50.13,0,1766.04,2020-07-16 22:40:39,NULL
178905,2,237.87,238.98,237.54,412.97,412.69,411.72,0,0,4.2,110,65,246,0.21,0.16,0.95,0.23,0.16,0.98,0.48,0.39,0.25,50.13,0,1766.05,2020-07-16 22:41:29,NULL
178906,2,237.77,239.04,237.76,412.93,412.92,411.82,0,2.1,4.3,105,231,291,0.21,0.41,0.94,0.23,0.46,0.98,0.48,0.5,0.3,50.14,0,1766.06,2020-07-16 22:42:21,NULL
178907,2,237.97,239.11,237.7,413.16,412.93,411.94,0,0,4.2,110,65,281,0.21,0.16,0.92,0.23,0.16,0.96,0.48,0.39,0.29,50.12,0,1766.07,2020-07-16 22:43:09,NULL
178908,2,237.92,239.11,237.59,413.12,412.84,411.8,1.6,0,4.2,60,65,286,0.34,0.16,0.92,0.35,0.16,0.96,0.19,0.41,0.3,50,0,1766.08,2020-07-16 22:43:59,NULL
178909,2,237.92,239.05,237.61,413.07,412.8,411.82,1.6,0,4.3,60,30,326,0.34,0.15,0.93,0.35,0.14,0.98,0.17,0.21,0.34,50,0,1766.09,2020-07-16 22:44:49,NULL
178910,2,237.98,239.25,237.74,413.29,413.08,411.98,0,0,3.7,110,25,231,0.2,0.15,0.81,0.23,0.14,0.84,0.49,0.17,0.28,50,0,1766.1,2020-07-16 22:45:39,NULL
178911,2,237.98,239.14,237.63,413.19,412.9,411.89,0,0,3.8,60,30,246,0.22,0.15,0.84,0.22,0.15,0.88,0.27,0.21,0.28,50,0,1766.11,2020-07-16 22:46:46,NULL
178912,2,237.8,238.97,237.5,412.9,412.64,411.63,0,0,3.7,55,35,236,0.22,0.16,0.82,0.22,0.16,0.84,0.28,0.23,0.28,50,0,1766.12,2020-07-16 22:47:36,NULL
178913,2,237.75,238.97,237.51,412.85,412.64,411.59,0,0,3.7,60,30,236,0.22,0.16,0.81,0.23,0.16,0.84,0.27,0.19,0.27,50,0,1766.13,2020-07-16 22:48:26,NULL
178914,2,237.89,239.01,237.57,413.01,412.73,411.76,0,0,4.2,60,35,276,0.22,0.16,0.92,0.22,0.15,0.96,0.27,0.23,0.29,50,0,1766.14,2020-07-16 22:49:16,NULL
178915,2,238.12,238.99,237.71,413.19,412.83,412.08,0,0,4.8,55,60,331,0.22,0.24,1.07,0.22,0.24,1.12,0.27,0.25,0.3,50,0,1766.15,2020-07-16 22:50:25,NULL
178916,2,238.01,239.28,237.91,413.35,413.26,412.16,1.5,2.3,4.2,70,211,251,0.3,0.46,0.96,0.31,0.51,0.98,0.23,0.42,0.25,50,0,1766.16,2020-07-16 22:51:32,NULL
178917,2,238.2,239.38,237.94,413.6,413.37,412.35,0,0,4.2,150,110,246,0.2,0.18,0.95,0.25,0.21,0.98,0.6,0.54,0.26,50,0,1766.17,2020-07-16 22:52:42,NULL
178918,2,238.3,239.5,238,413.79,413.53,412.49,0,0,4.2,150,105,246,0.21,0.18,0.94,0.25,0.21,0.96,0.61,0.54,0.25,50,0,1766.18,2020-07-16 22:53:29,NULL
178919,2,238.2,239.47,238.05,413.68,413.54,412.44,0,1.5,4.2,150,140,241,0.2,0.26,0.94,0.25,0.3,0.96,0.6,0.48,0.25,50,0,1766.19,2020-07-16 22:54:19,NULL
178920,2,238.32,239.45,238.05,413.76,413.53,412.55,0,0,4.5,150,110,276,0.21,0.18,1.02,0.25,0.2,1.05,0.6,0.55,0.26,50,0,1766.2,2020-07-16 22:55:10,NULL
178921,2,238.18,239.4,238,413.6,413.44,412.38,0,1.6,4.7,150,165,286,0.21,0.28,1.06,0.25,0.32,1.09,0.6,0.52,0.26,50,0,1766.21,2020-07-16 22:55:59,NULL
178922,2,238.26,239.54,238.05,413.79,413.6,412.5,0,0,3.9,150,65,176,0.2,0.17,0.86,0.25,0.18,0.88,0.6,0.36,0.19,50,0,1766.22,2020-07-16 22:56:49,NULL
178923,2,238.3,239.62,238.07,413.89,413.69,412.55,0,0,3.6,110,60,145,0.22,0.17,0.81,0.24,0.18,0.81,0.46,0.34,0.18,50,0,1766.23,2020-07-16 22:57:39,NULL
178924,2,238.43,239.76,238.22,414.12,413.94,412.79,0,0,3.6,110,65,145,0.22,0.16,0.8,0.25,0.18,0.81,0.45,0.37,0.18,50,0,1766.24,2020-07-16 22:58:29,NULL
178925,2,238.92,240,238.56,414.75,414.44,413.5,0,0,4.2,105,65,246,0.22,0.16,0.94,0.24,0.18,0.96,0.45,0.37,0.25,50.1,0,1766.25,2020-07-16 22:59:38,NULL
178926,2,238.55,239.7,238.32,414.18,413.98,412.98,0,1.7,4.2,105,170,241,0.22,0.28,0.94,0.24,0.33,0.96,0.44,0.52,0.25,50,0,1766.26,2020-07-16 23:00:25,NULL
178927,2,238.68,239.76,238.3,414.34,414.01,413.08,0,1.5,4.1,110,75,241,0.22,0.28,0.94,0.24,0.29,0.96,0.44,0.26,0.25,50,0,1766.27,2020-07-16 23:01:15,NULL
178928,2,238.6,239.79,238.22,414.3,413.97,412.94,1.6,1.5,4.2,60,80,246,0.35,0.28,0.94,0.35,0.29,0.96,0.17,0.28,0.25,50,0,1766.28,2020-07-16 23:02:05,NULL
178929,2,238.32,239.55,238.06,413.85,413.62,412.56,0,1.5,4.2,110,80,241,0.22,0.28,0.94,0.24,0.29,0.96,0.46,0.28,0.25,50,0,1766.29,2020-07-16 23:02:55,NULL
178930,2,235.64,236.91,235.47,409.24,409.09,407.99,0,1.5,4.2,105,75,236,0.22,0.28,0.93,0.24,0.29,0.96,0.45,0.27,0.25,50,0,1766.3,2020-07-16 23:04:02,NULL
178931,2,235.44,236.65,235.25,408.84,408.68,407.62,0,1.5,4.2,110,75,236,0.21,0.28,0.92,0.24,0.28,0.94,0.45,0.27,0.26,50,0,1766.31,2020-07-16 23:04:52,NULL
178932,2,235.12,236.6,235.09,408.52,408.5,407.21,0,1.8,3.6,110,100,140,0.22,0.36,0.79,0.24,0.37,0.8,0.47,0.29,0.18,50,0,1766.32,2020-07-16 23:05:42,NULL
178933,2,235.16,236.58,235.11,408.54,408.5,407.27,0,1.8,3.7,105,105,155,0.22,0.35,0.82,0.24,0.36,0.83,0.45,0.29,0.19,50,0,1766.33,2020-07-16 23:06:32,NULL
178934,2,235.28,236.68,234.96,408.73,408.45,407.24,1.6,0,3.6,100,10,145,0.33,0.16,0.79,0.34,0.15,0.8,0.3,0.07,0.18,50,0,1766.33,2020-07-16 23:07:42,NULL
178935,2,235.58,236.64,235.17,408.96,408.6,407.68,1.6,0,4.7,100,10,286,0.33,0.15,1.04,0.34,0.14,1.08,0.29,0.07,0.27,50.1,0,1766.34,2020-07-16 23:08:29,NULL
178936,2,235.69,236.62,235.32,409.04,408.71,407.91,0,0,5,145,35,347,0.21,0.16,1.1,0.25,0.16,1.15,0.6,0.23,0.3,50.11,0,1766.35,2020-07-16 23:09:19,NULL
178937,2,235.42,236.46,235.11,408.66,408.39,407.49,0,0,4.4,145,80,296,0.21,0.16,0.96,0.25,0.18,1,0.59,0.46,0.29,50,0,1766.36,2020-07-16 23:10:09,NULL
178938,2,235.54,236.57,235.2,408.85,408.56,407.67,0,0,4.4,145,75,301,0.2,0.16,0.96,0.25,0.17,1,0.59,0.44,0.29,50,0,1766.37,2020-07-16 23:10:59,NULL
178939,2,235.31,236.41,235.23,408.52,408.45,407.5,0,2.4,5,145,170,341,0.21,0.31,1.09,0.25,0.35,1.14,0.6,0.49,0.3,50,0,1766.38,2020-07-16 23:12:06,NULL
178940,2,235.28,236.38,235.06,408.48,408.28,407.33,0,1.7,5,150,206,347,0.2,0.29,1.09,0.25,0.35,1.14,0.61,0.59,0.3,50,0,1766.39,2020-07-16 23:13:13,NULL
178941,2,235.06,236.36,235.11,408.26,408.3,407.18,0,2.7,5,145,331,347,0.2,0.39,1.1,0.25,0.51,1.15,0.59,0.65,0.3,50,0,1766.4,2020-07-16 23:14:03,NULL
178942,2,235.09,236.25,234.9,408.19,408.03,407.02,0,1.7,5.1,145,221,352,0.2,0.27,1.11,0.24,0.34,1.17,0.6,0.65,0.3,50,0,1766.41,2020-07-16 23:14:53,NULL
178943,2,235.05,236.17,234.76,408.1,407.84,406.87,0,0,5,150,191,347,0.21,0.19,1.09,0.25,0.26,1.14,0.59,0.73,0.3,50,0,1766.42,2020-07-16 23:15:43,NULL
178944,2,235.09,236.31,234.86,408.24,408.04,407,0,0,4.6,145,150,276,0.2,0.18,1.02,0.25,0.23,1.06,0.59,0.65,0.26,50,0,1766.43,2020-07-16 23:16:49,NULL
178945,2,235.19,236.37,234.89,408.39,408.12,407.1,1.6,0,4.5,105,150,271,0.33,0.18,1,0.35,0.23,1.03,0.29,0.67,0.26,50,0,1766.44,2020-07-16 23:17:39,NULL
178946,2,235.27,236.42,234.91,408.5,408.19,407.19,1.6,0,4.5,100,105,271,0.34,0.16,1,0.35,0.19,1.04,0.31,0.52,0.26,50,0,1766.45,2020-07-16 23:18:29,NULL
178947,2,235.16,236.18,234.78,408.19,407.87,406.98,0,0,5,95,105,311,0.21,0.18,1.1,0.22,0.2,1.14,0.43,0.52,0.27,50,0,1766.46,2020-07-16 23:19:19,NULL
178948,2,235.45,236.41,234.96,408.64,408.22,407.38,0,0,5,100,100,306,0.21,0.17,1.1,0.23,0.2,1.14,0.44,0.54,0.27,50,0,1766.47,2020-07-16 23:20:26,NULL
178949,2,235.22,236.53,234.9,408.55,408.27,407.14,0,1.5,3.9,95,135,176,0.21,0.25,0.87,0.23,0.28,0.88,0.44,0.49,0.2,50,0,1766.48,2020-07-16 23:21:16,NULL
178950,2,235.13,236.38,234.81,408.34,408.06,406.98,0,0,3.9,100,90,176,0.21,0.24,0.87,0.23,0.25,0.88,0.44,0.36,0.2,50,0,1766.49,2020-07-16 23:22:06,NULL
178951,2,235.29,236.58,234.97,408.65,408.37,407.25,0,0,3.7,100,30,150,0.21,0.15,0.8,0.23,0.15,0.81,0.44,0.23,0.18,50,0,1766.49,2020-07-16 23:22:59,NULL
178952,2,235.56,236.68,235.24,408.97,408.7,407.73,0,1.5,4.1,60,75,236,0.22,0.27,0.92,0.23,0.27,0.96,0.27,0.28,0.26,50,0,1766.5,2020-07-16 23:24:08,NULL
178953,2,235.39,236.47,235.1,408.64,408.39,407.45,0,0,4.4,105,75,261,0.2,0.27,0.98,0.23,0.27,1.01,0.47,0.28,0.26,50,0,1766.51,2020-07-16 23:24:56,NULL
178954,2,235.22,236.3,234.78,408.35,407.97,407.03,1.5,0,4.5,75,35,271,0.3,0.15,1,0.3,0.15,1.03,0.25,0.23,0.26,50,0,1766.52,2020-07-16 23:25:46,NULL
178955,2,235.25,236.32,234.84,408.4,408.04,407.11,1.5,0,4.5,75,35,266,0.3,0.15,1,0.3,0.15,1.04,0.25,0.23,0.26,50,0,1766.53,2020-07-16 23:26:36,NULL
178956,2,235.37,236.48,234.96,408.63,408.28,407.32,1.6,1.9,4.2,60,145,271,0.34,0.33,0.92,0.34,0.36,0.96,0.18,0.41,0.28,50,0,1766.54,2020-07-16 23:27:42,NULL
178957,2,235.48,236.53,235.11,408.77,408.45,407.54,0,0,4.2,105,30,276,0.21,0.15,0.93,0.23,0.15,0.96,0.44,0.2,0.29,50,0,1766.55,2020-07-16 23:29:03,NULL
178958,2,235.37,236.69,235.2,408.82,408.67,407.52,0,1.5,3.8,105,130,201,0.21,0.26,0.85,0.23,0.29,0.84,0.47,0.46,0.23,50,0,1766.56,2020-07-16 23:29:22,NULL
178959,2,235.53,236.75,235.15,409,408.68,407.62,0,0,3.6,105,30,186,0.21,0.15,0.8,0.23,0.15,0.82,0.46,0.2,0.23,50,0,1766.57,2020-07-16 23:30:12,NULL
178960,2,235.68,236.85,235.3,409.22,408.9,407.88,0,0,3.6,105,35,186,0.21,0.15,0.8,0.23,0.15,0.82,0.47,0.2,0.22,50,0,1766.58,2020-07-16 23:31:19,NULL
178961,2,235.88,236.88,235.47,409.42,409.06,408.2,0,0,4.2,105,30,276,0.21,0.14,0.94,0.23,0.14,0.97,0.46,0.21,0.28,50.11,0,1766.59,2020-07-16 23:32:12,NULL
178962,2,235.92,237.06,235.65,409.61,409.38,408.39,0,0,4.2,105,75,276,0.21,0.15,0.94,0.23,0.16,0.97,0.46,0.46,0.29,50.13,0,1766.6,2020-07-16 23:32:59,NULL
178963,2,235.9,237.06,235.72,409.59,409.43,408.43,0,0,4.3,105,105,291,0.21,0.24,0.97,0.23,0.26,1.01,0.46,0.42,0.29,50.13,0,1766.61,2020-07-16 23:33:49,NULL
178964,2,235.72,237.07,235.66,409.45,409.4,408.23,0,1.9,4.2,65,211,241,0.23,0.35,0.94,0.23,0.4,0.96,0.28,0.53,0.25,50.13,0,1766.62,2020-07-16 23:34:56,NULL
178965,2,235.68,236.96,235.53,409.32,409.19,408.07,0,1.8,4.2,60,145,241,0.22,0.35,0.92,0.23,0.38,0.96,0.27,0.39,0.25,50.12,0,1766.63,2020-07-16 23:35:46,NULL
178966,2,235.81,237.01,235.63,409.48,409.32,408.28,0,1.9,4.3,65,135,286,0.23,0.36,0.94,0.23,0.38,0.98,0.29,0.36,0.29,50.11,0,1766.64,2020-07-16 23:36:36,NULL
178967,2,236.12,237.06,235.66,409.78,409.39,408.57,0,0,4.7,65,20,326,0.23,0.16,1.04,0.23,0.16,1.09,0.28,0.13,0.3,50.11,0,1766.65,2020-07-16 23:37:26,NULL
178968,2,235.82,236.97,235.65,409.44,409.29,408.3,0,1.9,4.6,60,105,321,0.22,0.39,1.02,0.23,0.4,1.06,0.27,0.26,0.3,50,0,1766.66,2020-07-16 23:38:34,NULL
178969,2,235.99,237.23,235.69,409.82,409.56,408.49,0,1.5,3.7,65,60,201,0.22,0.28,0.82,0.23,0.28,0.83,0.29,0.21,0.24,50,0,1766.67,2020-07-16 23:39:40,NULL
178970,2,235.94,237.27,235.7,409.81,409.6,408.45,0,1.5,3.8,65,120,191,0.22,0.26,0.8,0.23,0.28,0.82,0.29,0.43,0.23,50,0,1766.68,2020-07-16 23:40:30,NULL
178971,2,236.07,237.4,235.82,410.04,409.83,408.67,0,1.6,3.6,65,120,191,0.22,0.27,0.8,0.23,0.29,0.82,0.29,0.41,0.23,50,0,1766.69,2020-07-16 23:41:20,NULL
178972,2,236,237.12,235.69,409.73,409.46,408.49,1.6,1.9,4.3,20,105,291,0.35,0.39,0.94,0.34,0.39,0.97,0.06,0.27,0.3,50,0,1766.7,2020-07-16 23:42:10,NULL
178973,2,236.23,237.38,235.98,410.15,409.94,408.94,0,1.5,4.3,60,60,286,0.22,0.27,0.94,0.23,0.28,0.98,0.29,0.22,0.29,50,0,1766.71,2020-07-16 23:43:17,NULL
178974,2,236.19,237.32,235.87,410.07,409.79,408.81,0,0,4.2,105,60,241,0.21,0.16,0.94,0.23,0.17,0.96,0.46,0.35,0.25,50,0,1766.72,2020-07-16 23:44:24,NULL
178975,2,236.28,237.5,235.92,410.3,410,408.94,0,0,4.2,105,30,236,0.21,0.16,0.92,0.23,0.15,0.95,0.46,0.2,0.25,50,0,1766.73,2020-07-16 23:45:31,NULL
178976,2,236.44,237.46,235.98,410.4,410,409.12,0,0,4.7,105,35,281,0.21,0.16,1.05,0.23,0.16,1.08,0.46,0.23,0.26,50,0,1766.74,2020-07-16 23:47:26,NULL
178977,2,236.26,237.59,236,410.37,410.14,408.99,0,0,3.5,105,35,145,0.21,0.16,0.79,0.23,0.16,0.8,0.46,0.23,0.18,50,0,1766.74,2020-07-16 23:48:01,NULL
178978,2,236.41,237.58,236.11,410.48,410.22,409.21,0,0,4.1,105,35,196,0.21,0.16,0.93,0.23,0.16,0.95,0.46,0.23,0.21,50,0,1766.75,2020-07-16 23:49:07,NULL
178979,2,236.43,237.5,236.04,410.44,410.1,409.17,0,0,4.1,105,20,186,0.21,0.23,0.9,0.23,0.23,0.91,0.46,0.09,0.2,50,0,1766.76,2020-07-16 23:49:57,NULL
178980,2,236.35,237.49,235.89,410.36,409.96,408.98,1.6,0,3.9,15,20,211,0.35,0.23,0.85,0.34,0.23,0.91,0.03,0.09,0.24,50,0,1766.76,2020-07-16 23:50:47,NULL
178981,2,236.36,237.38,236.04,410.27,410,409.11,0,1.5,4.3,55,90,251,0.22,0.25,0.96,0.22,0.27,0.98,0.25,0.34,0.25,50,0,1766.77,2020-07-16 23:51:37,NULL
178982,2,236.3,237.33,235.84,410.17,409.78,408.89,0,0,4.2,55,10,241,0.22,0.14,0.94,0.22,0.14,0.97,0.27,0.07,0.25,50,0,1766.78,2020-07-16 23:52:44,NULL
178983,2,236.5,237.58,236.16,410.57,410.27,409.33,0,0,4.2,60,65,241,0.22,0.24,0.97,0.22,0.25,1,0.27,0.29,0.26,50,0,1766.79,2020-07-16 23:53:34,NULL
178984,2,236.49,237.6,236.15,410.57,410.28,409.31,0,0,4.2,60,65,241,0.22,0.24,0.93,0.22,0.25,0.96,0.27,0.29,0.25,50,0,1766.8,2020-07-16 23:54:24,NULL
178985,2,236.49,237.49,235.99,410.48,410.05,409.18,1.6,0,4.7,60,35,286,0.34,0.16,1.05,0.34,0.15,1.08,0.18,0.23,0.26,50,0,1766.81,2020-07-16 23:55:14,NULL
178986,2,236.32,237.57,235.91,410.4,410.05,408.96,0,0,3.6,110,35,145,0.21,0.16,0.79,0.23,0.16,0.8,0.48,0.23,0.18,50,0,1766.81,2020-07-16 23:56:21,NULL
178987,2,236.5,237.66,236.08,410.63,410.27,409.27,0,0,3.8,105,10,160,0.21,0.14,0.84,0.23,0.15,0.86,0.46,0.07,0.19,50,0,1766.81,2020-07-16 23:57:28,NULL
178988,2,236.7,237.91,236.28,411.02,410.67,409.61,0,0,3.5,105,20,145,0.21,0.16,0.79,0.23,0.16,0.8,0.46,0.12,0.18,50,0,1766.81,2020-07-16 23:58:20,NULL
178989,2,236.81,237.92,236.48,411.13,410.84,409.88,0,1.5,4.2,105,60,241,0.21,0.27,0.94,0.23,0.28,0.96,0.46,0.22,0.25,50,0,1766.82,2020-07-16 23:59:07,NULL
178990,2,236.91,237.91,236.36,411.21,410.74,409.86,0,0,4.2,100,20,241,0.21,0.16,0.94,0.23,0.16,0.97,0.44,0.13,0.25,50,0,1766.83,2020-07-16 23:59:57,NULL
178991,2,236.76,237.75,236.22,410.94,410.47,409.61,1.5,0,4.1,75,65,241,0.3,0.17,0.93,0.31,0.18,0.96,0.25,0.37,0.25,50,0,1766.84,2020-07-17 00:00:47,NULL
178992,2,236.69,237.73,236.24,410.86,410.47,409.57,1.5,0,4.1,75,65,236,0.3,0.17,0.92,0.3,0.18,0.94,0.25,0.37,0.25,50,0,1766.85,2020-07-17 00:01:54,NULL
178993,2,236.52,237.77,236.24,410.74,410.5,409.42,0,0,3.7,110,65,150,0.21,0.18,0.81,0.23,0.18,0.82,0.47,0.36,0.18,50,0,1766.86,2020-07-17 00:02:44,NULL
178994,2,236.5,237.74,236.19,410.7,410.44,409.37,0,0,3.7,105,65,155,0.21,0.17,0.82,0.23,0.18,0.84,0.47,0.37,0.19,50,0,1766.87,2020-07-17 00:03:35,NULL
178995,2,236.66,237.87,236.31,410.95,410.65,409.6,0,0,3.7,105,65,196,0.21,0.17,0.82,0.23,0.18,0.84,0.46,0.36,0.23,50,0,1766.88,2020-07-17 00:04:26,NULL
178996,2,236.71,237.81,236.5,410.94,410.76,409.81,0,0,4.2,105,95,281,0.21,0.25,0.94,0.23,0.26,0.98,0.47,0.35,0.29,50,0,1766.89,2020-07-17 00:05:14,NULL
178997,2,236.64,237.71,236.43,410.8,410.62,409.69,0,1.6,4.4,105,105,301,0.21,0.29,0.98,0.23,0.3,0.98,0.47,0.35,0.29,50,0,1766.9,2020-07-17 00:06:04,NULL
178998,2,236.69,237.69,236.44,410.82,410.61,409.74,0,1.5,4.6,105,75,311,0.21,0.27,1.01,0.23,0.28,1.05,0.46,0.27,0.29,50,0,1766.91,2020-07-17 00:06:54,NULL
178999,2,236.73,237.73,236.4,410.89,410.61,409.74,0,0,4.4,105,35,291,0.21,0.16,0.96,0.23,0.16,1,0.46,0.23,0.29,50,0,1766.92,2020-07-17 00:07:45,NULL
179000,2,236.55,237.69,236.41,410.7,410.59,409.59,0,1.5,4.3,100,135,291,0.21,0.26,0.96,0.23,0.29,0.98,0.47,0.47,0.3,50,0,1766.93,2020-07-17 00:08:34,NULL
179001,2,236.7,237.62,236.25,410.77,410.38,409.58,0,0,4.4,105,30,301,0.21,0.15,0.97,0.23,0.15,1.01,0.46,0.2,0.3,50,0,1766.94,2020-07-17 00:09:24,NULL
179002,2,236.63,237.58,236.26,410.67,410.36,409.54,0,1.5,4.4,100,80,296,0.21,0.27,0.96,0.23,0.28,1,0.47,0.27,0.3,50,0,1766.95,2020-07-17 00:10:14,NULL
179003,2,236.83,237.7,236.46,410.95,410.64,409.88,0,1.5,4.4,105,75,331,0.21,0.27,0.96,0.23,0.28,1.01,0.46,0.27,0.33,50,0,1766.96,2020-07-17 00:11:04,NULL
179004,2,236.77,237.79,236.52,410.98,410.76,409.88,0,1.9,4.2,60,120,286,0.22,0.39,0.94,0.23,0.4,0.98,0.28,0.29,0.29,50,0,1766.97,2020-07-17 00:12:11,NULL
179005,2,236.73,237.91,236.51,411.06,410.86,409.84,0,1.5,4.2,40,155,281,0.29,0.26,0.92,0.29,0.29,0.97,0.28,0.53,0.29,50,0,1766.98,2020-07-17 00:14:41,NULL
179006,2,236.67,237.8,236.43,410.91,410.69,409.72,1.6,1.5,4.6,20,155,311,0.35,0.25,1.01,0.35,0.29,1.06,0.04,0.53,0.3,50,0,1766.99,2020-07-17 00:14:54,NULL
179007,2,236.96,238.09,236.73,411.4,411.21,410.23,0,0,4.2,65,165,276,0.23,0.18,0.94,0.23,0.24,0.98,0.29,0.7,0.29,50,0,1767,2020-07-17 00:15:47,NULL
179008,2,237.03,238.16,236.81,411.53,411.33,410.36,0,0,4.3,65,170,281,0.22,0.18,0.94,0.23,0.24,0.98,0.28,0.7,0.29,50,0,1767.01,2020-07-17 00:16:37,NULL
179009,2,237.09,238.14,236.76,411.56,411.27,410.36,0,0,4.2,15,160,281,0.23,0.18,0.94,0.23,0.24,0.97,0.06,0.68,0.29,50,0,1767.02,2020-07-17 00:17:28,NULL
179010,2,237.11,238.17,236.79,411.6,411.32,410.41,0,0,4.6,15,160,281,0.23,0.18,1.03,0.23,0.24,1.07,0.09,0.7,0.26,50,0,1767.03,2020-07-17 00:18:35,NULL
179011,2,237.05,238.09,236.85,411.49,411.31,410.41,0,2,4.6,15,231,281,0.23,0.38,1.04,0.22,0.44,1.07,0.09,0.53,0.26,50,0,1767.04,2020-07-17 00:19:28,NULL
179012,2,237.11,238.33,237.03,411.74,411.68,410.62,0,2.1,4.2,60,261,236,0.22,0.38,0.93,0.23,0.46,0.96,0.27,0.56,0.25,50,0,1767.05,2020-07-17 00:20:16,NULL
179013,2,237.28,238.38,236.96,411.93,411.65,410.7,0,0,4.2,105,145,241,0.22,0.19,0.92,0.23,0.23,0.95,0.44,0.65,0.25,50,0,1767.06,2020-07-17 00:21:05,NULL
179014,2,237.01,238.29,236.9,411.62,411.52,410.42,1.6,1.9,4.3,100,251,246,0.33,0.29,0.96,0.35,0.38,0.98,0.29,0.67,0.25,50,0,1767.07,2020-07-17 00:22:11,NULL
179015,2,237.17,238.38,236.95,411.84,411.65,410.61,1.6,0,4.2,105,145,236,0.33,0.18,0.94,0.35,0.23,0.96,0.3,0.64,0.25,50,0,1767.08,2020-07-17 00:23:18,NULL
179016,2,237.1,238.26,236.85,411.67,411.45,410.45,1.6,0,4.2,100,145,246,0.34,0.18,0.94,0.35,0.23,0.97,0.29,0.64,0.25,50,0,1767.09,2020-07-17 00:24:08,NULL
179017,2,236.99,238.07,236.79,411.41,411.25,410.31,0,0,4.2,150,145,246,0.2,0.18,0.94,0.25,0.23,0.98,0.61,0.63,0.25,50,0,1767.1,2020-07-17 00:24:58,NULL
179018,2,237.06,238.2,236.82,411.59,411.38,410.39,0,0,4.1,145,145,236,0.2,0.18,0.92,0.25,0.23,0.95,0.61,0.64,0.25,50,0,1767.11,2020-07-17 00:25:48,NULL
179019,2,237.14,238.16,236.88,411.62,411.39,410.51,0,0,4.7,150,145,286,0.21,0.18,1.04,0.25,0.23,1.08,0.6,0.64,0.27,50,0,1767.12,2020-07-17 00:26:55,NULL
179020,2,237,238.29,236.82,411.62,411.46,410.34,0,0,3.6,150,145,150,0.21,0.18,0.81,0.25,0.23,0.82,0.6,0.66,0.18,50,0,1767.13,2020-07-17 00:28:02,NULL
179021,2,236.97,238.28,236.82,411.58,411.45,410.32,0,0,3.6,145,115,145,0.21,0.17,0.8,0.25,0.2,0.81,0.58,0.57,0.18,50,0,1767.14,2020-07-17 00:28:52,NULL
179022,2,237.13,238.34,236.87,411.77,411.55,410.5,0,0,3.9,150,115,170,0.2,0.17,0.87,0.25,0.21,0.88,0.61,0.58,0.19,50,0,1767.15,2020-07-17 00:29:42,NULL
179023,2,237.32,238.35,237.02,411.95,411.68,410.79,0,0,4.3,150,120,251,0.21,0.17,0.98,0.25,0.21,1,0.58,0.57,0.25,50,0,1767.16,2020-07-17 00:30:32,NULL
179024,2,237.39,238.32,237.03,411.98,411.66,410.85,0,0,4.2,150,75,281,0.2,0.16,0.94,0.25,0.18,0.98,0.6,0.43,0.29,50,0,1767.17,2020-07-17 00:31:38,NULL
179025,2,237.37,238.37,237.09,412,411.76,410.89,0,0,4.3,150,75,291,0.21,0.16,0.96,0.25,0.18,0.98,0.58,0.4,0.29,50.12,0,1767.18,2020-07-17 00:32:45,NULL
179026,2,237.13,238.34,237.15,411.77,411.78,410.74,0,2.2,4.3,145,181,286,0.21,0.45,0.94,0.25,0.48,0.98,0.59,0.38,0.29,50.12,0,1767.19,2020-07-17 00:33:55,NULL
179027,2,237.5,238.62,237.27,412.33,412.13,411.16,1.5,0,4.2,115,120,286,0.3,0.16,0.94,0.32,0.2,0.98,0.36,0.6,0.29,50.14,0,1767.2,2020-07-17 00:35:04,NULL
179028,2,237.65,238.74,237.43,412.56,412.38,411.43,1.5,0,4.2,115,115,286,0.3,0.18,0.94,0.32,0.21,0.98,0.36,0.57,0.3,50.12,0,1767.21,2020-07-17 00:36:11,NULL
179029,2,237.6,238.68,237.4,412.47,412.29,411.36,0,0,4.2,150,115,281,0.21,0.16,0.94,0.25,0.2,0.98,0.6,0.57,0.29,50.1,0,1767.22,2020-07-17 00:37:01,NULL
179030,2,237.64,238.68,237.33,412.5,412.24,411.34,0,0,4.2,145,75,286,0.2,0.16,0.94,0.25,0.18,0.97,0.6,0.43,0.29,50.11,0,1767.23,2020-07-17 00:37:51,NULL
179031,2,237.57,238.65,237.41,412.41,412.27,411.34,0,1.6,4.4,150,115,296,0.21,0.28,0.98,0.25,0.3,1.01,0.6,0.39,0.29,50.11,0,1767.24,2020-07-17 00:38:41,NULL
179032,2,237.63,238.59,237.25,412.42,412.09,411.26,0,0,4.1,150,75,236,0.21,0.16,0.92,0.25,0.17,0.95,0.61,0.41,0.25,50,0,1767.25,2020-07-17 00:39:47,NULL
179033,2,237.56,238.53,237.21,412.3,412,411.16,0,0,4.1,145,30,236,0.21,0.16,0.92,0.25,0.15,0.95,0.58,0.2,0.25,50,0,1767.26,2020-07-17 00:40:54,NULL
179034,2,237.44,238.39,237.12,412.08,411.81,410.98,0,0,4.1,145,30,236,0.21,0.16,0.92,0.25,0.18,0.94,0.6,0.23,0.25,50,0,1767.27,2020-07-17 00:42:01,NULL
179035,2,237.26,238.45,237.23,411.98,411.95,410.93,0,1.6,4.1,150,105,236,0.2,0.29,0.92,0.25,0.3,0.94,0.61,0.34,0.24,50,0,1767.28,2020-07-17 00:42:51,NULL
179036,2,237.29,238.57,237.41,412.11,412.21,411.1,0,2,4.1,150,145,236,0.21,0.4,0.92,0.25,0.42,0.95,0.6,0.35,0.25,50,0,1767.29,2020-07-17 00:43:41,NULL
179037,2,237.39,238.53,237.18,412.16,411.98,410.99,0,0,4.1,100,55,236,0.22,0.16,0.92,0.24,0.17,0.94,0.45,0.32,0.25,50,0,1767.3,2020-07-17 00:44:33,NULL
179038,2,237.42,238.56,237.18,412.2,412,411.01,0,0,4.1,100,60,236,0.22,0.16,0.9,0.23,0.17,0.94,0.44,0.35,0.25,50,0,1767.31,2020-07-17 00:45:39,NULL
179039,2,237.47,238.6,237.26,412.29,412.11,411.12,0,0,4.3,100,100,216,0.21,0.18,0.98,0.23,0.2,1,0.44,0.5,0.22,50,0,1767.32,2020-07-17 00:46:46,NULL
179040,2,237.25,238.62,237.21,412.12,412.08,410.89,1.6,1.9,3.8,60,176,170,0.34,0.37,0.86,0.34,0.4,0.88,0.18,0.44,0.19,50,0,1767.33,2020-07-17 00:47:53,NULL
179041,2,237.54,238.67,237.17,412.41,412.09,411.11,1.6,0,4,15,100,226,0.36,0.17,0.9,0.36,0.2,0.92,0.03,0.51,0.24,50,0,1767.34,2020-07-17 00:49:00,NULL
179042,2,237.62,238.63,237.22,412.44,412.1,411.22,0,0,4.1,110,100,231,0.22,0.16,0.91,0.24,0.19,0.94,0.46,0.53,0.24,50,0,1767.35,2020-07-17 00:50:06,NULL
179043,2,237.53,238.5,237.14,412.26,411.92,411.08,0,0,4.2,105,65,246,0.22,0.16,0.95,0.24,0.16,0.98,0.44,0.42,0.25,50,0,1767.36,2020-07-17 00:51:13,NULL
179044,2,237.36,238.46,237.08,412.07,411.82,410.87,0,0,4.1,105,70,241,0.22,0.16,0.93,0.24,0.16,0.96,0.45,0.41,0.25,50,0,1767.37,2020-07-17 00:52:20,NULL
179045,2,237.7,238.75,237.37,412.61,412.33,411.42,0,0,4.2,65,55,241,0.23,0.23,0.94,0.23,0.24,0.96,0.28,0.23,0.25,50,0,1767.38,2020-07-17 00:53:10,NULL
179046,2,237.47,238.68,237.33,412.35,412.23,411.19,0,1.8,4.1,65,160,236,0.23,0.34,0.93,0.23,0.37,0.96,0.28,0.43,0.25,50,0,1767.39,2020-07-17 00:54:00,NULL
179047,2,237.59,238.63,237.25,412.41,412.12,411.22,0,0,4.2,65,65,276,0.23,0.16,0.93,0.23,0.16,0.96,0.28,0.39,0.29,50,0,1767.4,2020-07-17 00:54:50,NULL
179048,2,237.51,238.56,237.16,412.28,411.98,411.08,1.7,0,4.3,20,70,291,0.36,0.16,0.96,0.35,0.16,1,0.04,0.42,0.29,50,0,1767.41,2020-07-17 00:55:57,NULL
179049,2,237.62,238.66,237.25,412.47,412.15,411.25,1.6,0,4.2,20,65,276,0.36,0.16,0.92,0.35,0.16,0.96,0.06,0.42,0.29,50,0,1767.42,2020-07-17 00:56:47,NULL
179050,2,237.5,238.84,237.49,412.52,412.51,411.35,0,2,3.6,65,221,186,0.22,0.38,0.8,0.23,0.43,0.8,0.26,0.51,0.22,50,0,1767.43,2020-07-17 00:57:37,NULL
179051,2,237.58,238.94,237.62,412.68,412.71,411.54,0,1.9,3.6,105,176,181,0.21,0.37,0.79,0.23,0.4,0.81,0.46,0.42,0.22,50,0,1767.44,2020-07-17 00:58:27,NULL
179052,2,237.85,238.94,237.5,412.92,412.62,411.67,0,0,3.7,105,25,191,0.21,0.15,0.81,0.24,0.14,0.83,0.45,0.17,0.23,50,0,1767.45,2020-07-17 00:59:33,NULL
179053,2,237.93,238.8,237.59,412.86,412.56,411.81,0,0,4.3,105,30,326,0.21,0.14,0.94,0.24,0.14,0.98,0.45,0.17,0.33,50,0,1767.46,2020-07-17 01:00:23,NULL
179054,2,238.05,238.84,237.72,413,412.71,412.03,0,0,4.6,105,60,357,0.21,0.23,1,0.24,0.23,1.07,0.45,0.24,0.34,50,0,1767.47,2020-07-17 01:01:15,NULL
179055,2,237.9,238.77,237.59,412.81,412.55,411.79,0,0,4.5,105,55,311,0.21,0.23,0.99,0.23,0.23,1.04,0.46,0.24,0.3,50,0,1767.48,2020-07-17 01:02:03,NULL
179056,2,237.7,238.84,237.59,412.7,412.6,411.61,0,1.5,4.1,105,130,276,0.21,0.25,0.91,0.23,0.28,0.94,0.46,0.45,0.29,50,0,1767.49,2020-07-17 01:03:10,NULL
179057,2,237.88,238.89,237.63,412.89,412.68,411.81,0,0,4.1,110,55,281,0.21,0.16,0.92,0.24,0.16,0.95,0.47,0.34,0.29,50,0,1767.5,2020-07-17 01:04:17,NULL
179058,2,237.97,238.99,237.72,413.06,412.84,411.96,0,0,4.1,105,60,276,0.21,0.16,0.9,0.23,0.17,0.94,0.46,0.35,0.29,50,0,1767.51,2020-07-17 01:05:07,NULL
179059,2,238.04,239.21,237.89,413.31,413.19,412.17,0,0,3.6,105,55,191,0.21,0.16,0.81,0.24,0.17,0.82,0.47,0.35,0.23,50,0,1767.52,2020-07-17 01:05:57,NULL
179060,2,237.84,238.87,237.58,412.84,412.62,411.73,2.5,0,4.1,95,55,231,0.22,0.16,0.92,0.24,0.17,0.94,0.4,0.32,0.24,50,0,1767.53,2020-07-17 01:06:47,NULL
179061,2,237.81,238.95,237.68,412.89,412.77,411.79,0,1.5,4,105,100,181,0.21,0.29,0.9,0.24,0.3,0.9,0.46,0.34,0.19,50,0,1767.54,2020-07-17 01:07:54,NULL
179062,2,237.59,238.77,237.44,412.54,412.41,411.39,1.5,1.5,4,75,100,231,0.3,0.28,0.9,0.31,0.3,0.92,0.25,0.34,0.24,50,0,1767.55,2020-07-17 01:09:01,NULL
179063,2,237.6,238.62,237.26,412.41,412.12,411.24,1.5,0,4.1,75,60,231,0.3,0.16,0.92,0.31,0.16,0.94,0.24,0.34,0.25,50,0,1767.56,2020-07-17 01:09:50,NULL
179064,2,237.65,238.65,237.33,412.49,412.21,411.34,0,0,4.2,105,60,246,0.21,0.16,0.94,0.23,0.16,0.97,0.47,0.36,0.25,50,0,1767.57,2020-07-17 01:10:41,NULL
179065,2,237.56,238.61,237.39,412.37,412.23,411.32,0,1.5,4.1,105,95,236,0.22,0.28,0.92,0.23,0.29,0.94,0.46,0.34,0.25,50,0,1767.58,2020-07-17 01:11:30,NULL
179066,2,237.54,238.59,237.24,412.34,412.08,411.17,0,0,4.1,55,60,241,0.22,0.16,0.92,0.23,0.16,0.94,0.27,0.33,0.25,50,0,1767.59,2020-07-17 01:12:37,NULL
179067,2,237.48,238.63,237.41,412.32,412.26,411.26,0,1.9,4.1,55,150,231,0.22,0.37,0.91,0.22,0.39,0.94,0.25,0.38,0.25,50,0,1767.6,2020-07-17 01:13:44,NULL
179068,2,237.4,238.51,237.25,412.15,412.02,411.06,0,0,4.1,55,105,236,0.22,0.25,0.92,0.22,0.27,0.94,0.25,0.39,0.24,50,0,1767.61,2020-07-17 01:14:34,NULL
179069,2,237.57,238.67,237.35,412.44,412.25,411.3,0,0,4.1,55,120,236,0.22,0.18,0.93,0.22,0.21,0.96,0.25,0.58,0.25,50,0,1767.62,2020-07-17 01:15:24,NULL
179070,2,237.51,238.55,237.37,412.28,412.16,411.26,0,2,4.5,55,196,281,0.22,0.38,1.03,0.22,0.42,1.06,0.23,0.47,0.26,50,0,1767.63,2020-07-17 01:16:15,NULL
179071,2,237.55,238.65,237.4,412.4,412.27,411.32,0,1.8,4.5,55,216,276,0.22,0.3,1.01,0.23,0.37,1.05,0.24,0.59,0.26,50,0,1767.64,2020-07-17 01:17:21,NULL
179072,2,237.29,238.73,237.16,412.25,412.14,410.89,1.6,1.5,3.4,60,211,135,0.34,0.2,0.77,0.34,0.28,0.78,0.18,0.75,0.17,50,0,1767.65,2020-07-17 01:18:27,NULL
179073,2,237.47,238.75,237.35,412.42,412.31,411.21,0,1.8,3.8,105,231,160,0.21,0.28,0.85,0.23,0.36,0.86,0.46,0.65,0.19,50,0,1767.66,2020-07-17 01:19:34,NULL
179074,2,237.46,238.67,237.19,412.34,412.1,411.06,0,0,3.5,105,130,140,0.21,0.18,0.79,0.23,0.22,0.8,0.46,0.58,0.18,50,0,1767.67,2020-07-17 01:20:41,NULL
179075,2,237.73,238.77,237.38,412.66,412.36,411.45,0,0,4,110,130,226,0.21,0.18,0.9,0.23,0.22,0.93,0.48,0.6,0.24,50,0,1767.68,2020-07-17 01:21:31,NULL
179076,2,237.42,238.57,237.24,412.22,412.06,411.06,0,0,4,105,125,231,0.21,0.18,0.91,0.23,0.22,0.94,0.47,0.58,0.25,50,0,1767.69,2020-07-17 01:22:21,NULL
179077,2,237.34,238.63,237.26,412.2,412.13,411.01,1.6,1.7,4.1,60,170,231,0.34,0.3,0.92,0.34,0.34,0.95,0.18,0.5,0.25,50,0,1767.7,2020-07-17 01:23:11,NULL
179078,2,237.45,238.6,237.22,412.27,412.07,411.08,1.6,1.6,4.1,60,130,231,0.34,0.29,0.92,0.35,0.31,0.94,0.17,0.4,0.25,50,0,1767.71,2020-07-17 01:24:18,NULL
179079,2,237.81,238.8,237.47,412.76,412.46,411.61,0,0,4.1,65,80,231,0.23,0.16,0.92,0.23,0.18,0.94,0.27,0.47,0.25,50,0,1767.72,2020-07-17 01:25:24,NULL
179080,2,237.86,238.92,237.62,412.9,412.69,411.78,0,0,4.2,65,155,241,0.23,0.19,0.94,0.23,0.24,0.97,0.26,0.66,0.25,50,0,1767.73,2020-07-17 01:26:31,NULL
179081,2,237.82,239.11,237.58,413.03,412.83,411.71,0,0,3.5,65,155,140,0.22,0.18,0.79,0.23,0.24,0.8,0.28,0.66,0.18,50,0,1767.74,2020-07-17 01:27:21,NULL
179082,2,237.95,239.28,237.75,413.29,413.12,411.97,0,0,3.4,65,155,135,0.22,0.19,0.77,0.23,0.24,0.78,0.28,0.66,0.17,50,0,1767.75,2020-07-17 01:28:11,NULL
179083,2,237.92,239.16,237.61,413.16,412.89,411.81,1.6,0,3.5,20,155,181,0.35,0.19,0.79,0.35,0.24,0.8,0.06,0.66,0.22,50,0,1767.76,2020-07-17 01:29:01,NULL
179084,2,237.65,238.97,237.59,412.77,412.71,411.57,0,2.2,3.5,65,286,181,0.22,0.37,0.79,0.23,0.47,0.81,0.29,0.61,0.22,50,0,1767.77,2020-07-17 01:30:11,NULL
179085,2,237.94,238.9,237.61,412.95,412.67,411.83,0,0,4.1,60,155,276,0.22,0.18,0.92,0.23,0.24,0.96,0.28,0.66,0.3,50,0,1767.78,2020-07-17 01:31:17,NULL
179086,2,237.7,238.77,237.51,412.64,412.47,411.54,0,0,4.1,65,155,276,0.22,0.18,0.91,0.23,0.23,0.94,0.28,0.66,0.29,50,0,1767.79,2020-07-17 01:32:07,NULL
179087,2,237.83,238.87,237.58,412.84,412.62,411.72,0,0,4.2,60,155,286,0.22,0.18,0.93,0.23,0.23,0.96,0.27,0.67,0.3,50,0,1767.8,2020-07-17 01:32:58,NULL
179088,2,237.6,238.71,237.5,412.5,412.41,411.45,0,2,4.1,65,181,281,0.22,0.38,0.92,0.23,0.41,0.96,0.29,0.45,0.3,50,0,1767.81,2020-07-17 01:33:47,NULL
179089,2,237.56,238.91,237.63,412.64,412.69,411.53,0,2,3.5,105,186,186,0.21,0.38,0.8,0.23,0.41,0.81,0.46,0.45,0.23,50,0,1767.82,2020-07-17 01:34:54,NULL
179090,2,237.8,238.94,237.56,412.87,412.66,411.67,0,0,3.6,105,75,191,0.21,0.16,0.81,0.23,0.18,0.84,0.46,0.43,0.23,50,0,1767.83,2020-07-17 01:35:46,NULL
179091,2,237.83,239.1,237.65,413.03,412.87,411.77,0,0,3.5,105,125,135,0.21,0.16,0.77,0.23,0.21,0.78,0.46,0.61,0.18,50,0,1767.84,2020-07-17 01:36:36,NULL
179092,2,238.1,239.13,237.87,413.29,413.09,412.2,0,0,4.3,105,125,286,0.21,0.16,0.96,0.24,0.2,1,0.45,0.6,0.29,50,0,1767.85,2020-07-17 01:37:43,NULL
179093,2,238.2,239.19,237.93,413.43,413.19,412.34,0,0,4.4,105,80,296,0.21,0.15,0.98,0.23,0.17,1.01,0.45,0.47,0.29,50,0,1767.86,2020-07-17 01:38:33,NULL
179094,2,238.26,239.22,237.95,413.5,413.24,412.41,0,0,4.1,105,80,271,0.21,0.16,0.91,0.23,0.17,0.95,0.46,0.44,0.29,50,0,1767.87,2020-07-17 01:39:23,NULL
179095,2,238.24,239.16,237.89,413.44,413.14,412.34,0,0,4.1,105,35,276,0.21,0.14,0.92,0.24,0.14,0.96,0.45,0.21,0.29,50,0,1767.88,2020-07-17 01:40:14,NULL
179096,2,238.27,239.13,237.94,413.44,413.16,412.41,0,0,4.3,105,35,286,0.21,0.15,0.95,0.23,0.15,0.96,0.46,0.23,0.29,50,0,1767.89,2020-07-17 01:41:03,NULL
179097,2,238.33,239.21,237.96,413.56,413.24,412.48,0,0,4.2,105,35,281,0.21,0.15,0.93,0.23,0.15,0.96,0.46,0.23,0.29,50,0,1767.9,2020-07-17 01:41:53,NULL
179098,2,238.19,239.25,238.03,413.48,413.34,412.42,0,0,4.1,55,80,276,0.22,0.27,0.92,0.23,0.28,0.96,0.24,0.29,0.29,50,0,1767.91,2020-07-17 01:42:43,NULL
179099,2,238.12,239.25,238.04,413.42,413.35,412.37,0,1.9,4.1,55,115,271,0.21,0.38,0.92,0.22,0.4,0.94,0.26,0.3,0.29,50,0,1767.92,2020-07-17 01:43:33,NULL
179100,2,238.13,239.45,237.96,413.59,413.45,412.31,1.5,1.7,3.4,25,60,135,0.31,0.35,0.78,0.3,0.35,0.79,0.08,0.19,0.17,50,0,1767.92,2020-07-17 01:44:42,NULL
179101,2,238.24,239.47,237.84,413.71,413.36,412.29,1.5,0,3.4,30,15,135,0.31,0.14,0.78,0.31,0.14,0.78,0.08,0.07,0.17,50,0,1767.92,2020-07-17 01:45:29,NULL
179102,2,238.24,239.25,237.76,413.51,413.1,412.22,1.6,0,4.5,15,10,231,0.35,0.14,1.02,0.35,0.14,1.05,0.04,0.07,0.22,50,0,1767.92,2020-07-17 01:46:22,NULL
179103,2,238.36,239.37,237.9,413.73,413.33,412.45,1.6,0,4.4,15,10,221,0.35,0.14,1,0.35,0.14,1.01,0.03,0.1,0.21,50,0,1767.92,2020-07-17 01:47:09,NULL
179104,2,238.2,239.32,238.01,413.55,413.38,412.41,0,1.5,4.1,100,120,231,0.22,0.26,0.92,0.23,0.28,0.94,0.44,0.43,0.24,50,0,1767.93,2020-07-17 01:48:16,NULL
179105,2,238.43,239.34,238.06,413.76,413.44,412.65,0,0,4.1,145,20,241,0.2,0.16,0.92,0.25,0.16,0.94,0.61,0.15,0.25,50,0,1767.94,2020-07-17 01:49:07,NULL
179106,2,238.14,239.19,237.97,413.38,413.24,412.32,0,1.6,4.1,150,110,231,0.2,0.29,0.92,0.25,0.3,0.94,0.6,0.37,0.25,50,0,1767.95,2020-07-17 01:50:13,NULL
179107,2,238.22,239.19,237.93,413.44,413.19,412.35,0,0,4.1,145,60,241,0.2,0.17,0.92,0.25,0.18,0.94,0.59,0.34,0.26,50,0,1767.96,2020-07-17 01:51:03,NULL
179108,2,238.39,239.46,238.22,413.83,413.68,412.75,0,0,4.1,150,60,231,0.21,0.16,0.92,0.25,0.16,0.94,0.6,0.36,0.25,50,0,1767.97,2020-07-17 01:51:53,NULL
179109,2,238.37,239.74,238.39,414.06,414.07,412.89,0,1.6,3.5,150,170,140,0.2,0.27,0.8,0.25,0.32,0.81,0.6,0.52,0.17,50,0,1767.98,2020-07-17 01:52:43,NULL
179110,2,238.31,239.62,238.22,413.9,413.83,412.69,0,0,3.5,150,95,140,0.2,0.25,0.79,0.25,0.26,0.8,0.6,0.34,0.18,50,0,1767.99,2020-07-17 01:53:50,NULL
179111,2,238.48,239.73,238.37,414.15,414.05,412.97,0,0,3.6,150,95,140,0.21,0.25,0.81,0.25,0.27,0.81,0.6,0.36,0.17,50,0,1768,2020-07-17 01:54:40,NULL
179112,2,238.8,239.97,238.55,414.63,414.42,413.4,1.6,0,3.9,105,65,181,0.33,0.16,0.9,0.35,0.17,0.92,0.31,0.38,0.2,50,0,1768.01,2020-07-17 01:55:30,NULL
179113,2,238.73,239.76,238.42,414.38,414.11,413.22,1.6,0,4.5,105,60,276,0.34,0.16,1.02,0.35,0.17,1.06,0.3,0.38,0.26,50,0,1768.02,2020-07-17 01:56:20,NULL
179114,2,238.87,239.9,238.7,414.62,414.48,413.58,0,0,4.2,150,70,281,0.21,0.24,0.93,0.25,0.24,0.97,0.6,0.28,0.29,50,0,1768.03,2020-07-17 01:57:27,NULL
179115,2,238.88,239.83,238.67,414.58,414.39,413.57,0,0,4.3,145,65,296,0.21,0.24,0.96,0.25,0.24,1,0.59,0.27,0.3,50,0,1768.04,2020-07-17 01:58:17,NULL
179116,2,238.85,239.81,238.61,414.53,414.32,413.49,1.6,1.5,4.2,105,80,296,0.34,0.28,0.97,0.35,0.29,1.01,0.3,0.28,0.29,50,0,1768.05,2020-07-17 01:59:07,NULL
179117,2,238.81,239.76,238.63,414.45,414.3,413.47,0,1.5,4.2,150,80,281,0.2,0.28,0.93,0.25,0.29,0.97,0.61,0.28,0.29,50,0,1768.06,2020-07-17 01:59:57,NULL
179118,2,239.35,240.37,239.01,415.45,415.16,414.28,0,0,3.5,150,10,186,0.2,0.15,0.8,0.25,0.15,0.81,0.6,0.07,0.23,50,0,1768.07,2020-07-17 02:01:03,NULL
179119,2,239.34,240.43,239.08,415.5,415.27,414.33,0,0,3.6,150,10,186,0.21,0.15,0.8,0.25,0.14,0.81,0.6,0.07,0.23,50,0,1768.08,2020-07-17 02:01:53,NULL
179120,2,239.42,240.5,239.12,415.62,415.36,414.42,0,0,3.5,110,10,181,0.22,0.16,0.79,0.24,0.15,0.81,0.46,0.07,0.22,50,0,1768.09,2020-07-17 02:02:44,NULL
179121,2,239.42,240.48,239.08,415.61,415.31,414.4,0,0,3.6,110,5,191,0.23,0.15,0.79,0.25,0.15,0.81,0.45,0.07,0.23,50,0,1768.1,2020-07-17 02:03:33,NULL
179122,2,239.3,240.29,239.02,415.33,415.09,414.24,0,0,4.1,110,10,281,0.22,0.15,0.92,0.24,0.14,0.96,0.43,0.07,0.29,50,0,1768.11,2020-07-17 02:04:40,NULL
179123,2,239.25,240.28,238.98,415.28,415.05,414.16,0,0,4.1,105,10,236,0.22,0.14,0.92,0.24,0.14,0.95,0.44,0.07,0.25,50,0,1768.12,2020-07-17 02:05:30,NULL
179124,2,239.26,240.24,238.98,415.25,415.02,414.17,0,0,4.1,105,10,231,0.22,0.15,0.91,0.24,0.14,0.94,0.45,0.07,0.25,50,0,1768.13,2020-07-17 02:06:20,NULL
179125,2,239.07,240.09,238.82,414.97,414.75,413.87,0,0,4.1,105,10,236,0.22,0.15,0.92,0.24,0.14,0.94,0.44,0.07,0.25,50,0,1768.14,2020-07-17 02:07:10,NULL
179126,2,239.24,240.2,238.96,415.21,414.97,414.13,0,0,4.1,105,10,241,0.22,0.14,0.92,0.24,0.15,0.95,0.44,0.07,0.25,50,0,1768.15,2020-07-17 02:08:17,NULL
179127,2,239.5,240.62,239.25,415.8,415.58,414.61,0,1.5,3.4,105,40,135,0.22,0.28,0.77,0.24,0.27,0.78,0.44,0.13,0.17,50,0,1768.15,2020-07-17 02:09:07,NULL
179128,2,239.37,240.55,239.16,415.62,415.43,414.41,0,1.5,3.4,105,35,135,0.22,0.27,0.79,0.24,0.27,0.8,0.46,0.13,0.17,50,0,1768.15,2020-07-17 02:09:57,NULL
179129,2,239.29,240.56,239.13,415.56,415.42,414.32,0,0,3.4,105,75,130,0.22,0.24,0.79,0.24,0.25,0.8,0.45,0.2,0.18,50,0,1768.16,2020-07-17 02:10:47,NULL
179130,2,239.1,240.27,239.01,415.14,415.07,414.06,0,1.5,4,150,65,231,0.21,0.28,0.9,0.25,0.28,0.93,0.6,0.23,0.25,50,0,1768.17,2020-07-17 02:11:53,NULL
179131,2,239.3,240.32,238.98,415.37,415.09,414.2,0,0,4.1,100,20,236,0.22,0.16,0.93,0.24,0.16,0.96,0.43,0.13,0.25,50,0,1768.18,2020-07-17 02:13:00,NULL
179132,2,238.98,240.12,238.81,414.91,414.76,413.77,1.6,1.9,4.4,50,155,261,0.35,0.36,1,0.35,0.39,1.03,0.14,0.4,0.25,50,0,1768.19,2020-07-17 02:14:07,NULL
179133,2,238.94,240,238.78,414.77,414.64,413.72,0,1.5,4.1,100,65,241,0.21,0.28,0.94,0.23,0.28,0.96,0.42,0.24,0.25,50,0,1768.2,2020-07-17 02:14:57,NULL
179134,2,239.09,239.98,238.81,414.89,414.65,413.88,0,1.5,4.6,100,65,281,0.21,0.28,1.04,0.23,0.28,1.07,0.43,0.26,0.26,50,0,1768.21,2020-07-17 02:15:47,NULL
179135,2,239.1,240.06,238.76,414.97,414.67,413.85,0,0,4.1,100,20,236,0.22,0.16,0.92,0.23,0.15,0.94,0.44,0.13,0.25,50,0,1768.22,2020-07-17 02:16:37,NULL
179136,2,239.15,240.35,238.97,415.26,415.11,414.06,0,1.5,3.5,105,105,140,0.21,0.28,0.79,0.23,0.3,0.8,0.44,0.37,0.17,50,0,1768.23,2020-07-17 02:17:44,NULL
179137,2,239.22,240.56,239.08,415.49,415.38,414.22,1.5,1.5,3.5,70,110,135,0.31,0.28,0.78,0.31,0.3,0.79,0.21,0.37,0.17,50,0,1768.24,2020-07-17 02:18:34,NULL
179138,2,239.28,240.51,239.06,415.51,415.32,414.25,1.5,1.5,3.5,115,145,140,0.3,0.26,0.78,0.32,0.3,0.79,0.39,0.49,0.18,50,0,1768.25,2020-07-17 02:19:31,NULL
179139,2,239.33,240.26,238.92,415.34,414.99,414.18,1.5,0,4,115,35,231,0.3,0.15,0.9,0.32,0.15,0.93,0.36,0.23,0.25,50,0,1768.26,2020-07-17 02:20:14,NULL
179140,2,239.38,240.22,239.02,415.35,415.03,414.31,0,1.5,4,105,40,271,0.21,0.22,0.9,0.24,0.23,0.94,0.45,0.18,0.29,50,0,1768.27,2020-07-17 02:21:20,NULL
179141,2,239.05,240.04,238.76,414.9,414.66,413.8,0,0,4,110,80,271,0.21,0.16,0.9,0.23,0.18,0.94,0.48,0.46,0.29,50,0,1768.28,2020-07-17 02:22:10,NULL
179142,2,239.04,240.04,238.79,414.89,414.68,413.81,0,0,4,105,80,271,0.21,0.16,0.9,0.24,0.18,0.92,0.45,0.46,0.29,50,0,1768.29,2020-07-17 02:23:00,NULL
179143,2,238.97,240.13,238.73,414.91,414.71,413.7,0,0,3.5,105,80,186,0.22,0.16,0.8,0.24,0.18,0.82,0.45,0.46,0.23,50,0,1768.3,2020-07-17 02:23:50,NULL
179144,2,238.67,239.98,238.85,414.52,414.69,413.54,0,2.4,4,105,261,221,0.21,0.46,0.9,0.24,0.53,0.92,0.45,0.49,0.24,50,0,1768.31,2020-07-17 02:24:57,NULL
179145,2,238.96,239.98,238.81,414.78,414.65,413.77,0,0,4.1,105,80,271,0.21,0.16,0.92,0.23,0.17,0.95,0.46,0.47,0.29,50,0,1768.32,2020-07-17 02:25:47,NULL
179146,2,238.94,239.95,238.76,414.73,414.57,413.69,0,0,4.2,105,125,316,0.21,0.16,0.9,0.23,0.21,0.96,0.46,0.61,0.33,50,0,1768.33,2020-07-17 02:26:37,NULL
179147,2,238.94,239.94,238.74,414.73,414.55,413.68,0,0,4.2,105,80,316,0.21,0.16,0.92,0.23,0.18,0.97,0.45,0.46,0.33,50,0,1768.34,2020-07-17 02:27:27,NULL
179148,2,239.16,240.31,239.13,415.23,415.2,414.21,0,1.6,4.2,105,186,276,0.21,0.28,0.93,0.24,0.33,0.98,0.45,0.57,0.29,50,0,1768.35,2020-07-17 02:28:41,NULL
179149,2,239.46,240.44,239.01,415.6,415.21,414.37,1.6,0,4.1,60,85,281,0.35,0.16,0.92,0.35,0.18,0.96,0.17,0.47,0.3,50,0,1768.36,2020-07-17 02:29:24,NULL
179150,2,239.22,240.3,238.97,415.28,415.06,414.13,1.6,1.6,4.2,55,191,281,0.35,0.27,0.94,0.35,0.33,0.97,0.17,0.57,0.29,50,0,1768.37,2020-07-17 02:30:14,NULL
179151,2,239.17,240.07,238.74,415.04,414.67,413.88,1.6,0,4.5,60,80,311,0.34,0.16,1.01,0.35,0.18,1.05,0.18,0.47,0.3,50,0,1768.38,2020-07-17 02:31:04,NULL
179152,2,239.12,240.28,238.83,415.17,414.92,413.91,1.6,0,3.9,60,80,211,0.35,0.16,0.87,0.35,0.18,0.89,0.19,0.47,0.24,50,0,1768.39,2020-07-17 02:32:10,NULL
179153,2,239.12,240.47,239.14,415.33,415.35,414.19,0,1.9,3.5,105,186,181,0.21,0.3,0.79,0.23,0.35,0.81,0.46,0.58,0.22,50,0,1768.4,2020-07-17 02:33:00,NULL
179154,2,239.05,240.47,239.08,415.28,415.3,414.07,0,1.6,3.6,105,150,140,0.21,0.27,0.81,0.23,0.31,0.81,0.46,0.49,0.17,50,0,1768.41,2020-07-17 02:33:50,NULL
179155,2,238.9,240.24,238.79,414.95,414.85,413.69,0,0,3.4,110,115,135,0.21,0.19,0.78,0.23,0.21,0.79,0.46,0.56,0.17,50,0,1768.42,2020-07-17 02:34:40,NULL
179156,2,238.92,240.19,238.93,414.92,414.93,413.83,0,1.8,4.1,100,201,231,0.21,0.3,0.92,0.23,0.36,0.94,0.46,0.57,0.25,50,0,1768.43,2020-07-17 02:35:47,NULL
179157,2,239.06,240.33,239.12,415.16,415.21,414.12,0,1.7,4.1,105,201,236,0.21,0.3,0.92,0.23,0.36,0.94,0.46,0.56,0.25,50,0,1768.44,2020-07-17 02:36:37,NULL
179158,2,239.33,240.56,239.28,415.6,415.55,414.49,0,0,4.1,105,196,236,0.21,0.23,0.92,0.23,0.3,0.94,0.47,0.65,0.25,50,0,1768.45,2020-07-17 02:37:27,NULL
179159,2,239.17,240.49,239.26,415.4,415.47,414.33,0,1.7,4.1,105,236,236,0.21,0.27,0.92,0.24,0.35,0.94,0.45,0.67,0.25,50,0,1768.46,2020-07-17 02:38:17,NULL
179160,2,239.22,240.56,239.07,415.5,415.38,414.21,0,0,3.4,65,206,130,0.23,0.19,0.78,0.23,0.28,0.78,0.28,0.74,0.17,50,0,1768.47,2020-07-17 02:39:24,NULL
179161,2,239.22,240.64,239.01,415.57,415.39,414.16,1.6,1.5,3.4,15,206,135,0.36,0.19,0.77,0.35,0.27,0.78,0.06,0.76,0.17,50,0,1768.48,2020-07-17 02:40:14,NULL
179162,2,239.16,240.64,239.1,415.52,415.46,414.18,1.6,1.9,3.5,15,281,140,0.36,0.29,0.8,0.36,0.4,0.8,0.04,0.71,0.18,50,0,1768.49,2020-07-17 02:41:04,NULL
179163,2,239.37,240.77,239.27,415.81,415.73,414.52,0,0,3.4,65,130,130,0.23,0.18,0.78,0.24,0.22,0.79,0.28,0.6,0.16,50,0,1768.5,2020-07-17 02:41:55,NULL
179164,2,239.29,240.5,239.21,415.51,415.44,414.39,0,1.7,4.1,65,170,231,0.23,0.29,0.92,0.23,0.34,0.94,0.28,0.51,0.25,50,0,1768.51,2020-07-17 02:43:05,NULL
179165,2,239.59,240.69,239.3,415.94,415.69,414.73,0,0,4.1,15,130,241,0.24,0.18,0.94,0.23,0.22,0.94,0.06,0.6,0.25,50,0,1768.52,2020-07-17 02:44:11,NULL
179166,2,239.54,240.55,239.28,415.76,415.54,414.67,0,1.7,4.7,10,170,286,0.23,0.29,1.04,0.23,0.34,1.07,0.06,0.52,0.26,50,0,1768.53,2020-07-17 02:45:01,NULL
179167,2,239.41,240.54,239.22,415.65,415.49,414.51,0,1.7,4.1,15,176,241,0.24,0.29,0.94,0.23,0.34,0.96,0.06,0.52,0.25,50,0,1768.54,2020-07-17 02:45:51,NULL
179168,2,239.75,240.67,239.35,416.06,415.71,414.91,0,0,4.3,15,40,251,0.24,0.16,0.93,0.23,0.16,0.96,0.06,0.26,0.25,50,0,1768.55,2020-07-17 02:46:41,NULL
179169,2,239.62,240.66,239.38,415.94,415.73,414.82,0,1.5,4.2,15,80,246,0.24,0.28,0.94,0.23,0.28,0.96,0.06,0.29,0.26,50,0,1768.56,2020-07-17 02:47:48,NULL
179170,2,239.76,240.63,239.27,416.03,415.6,414.85,0,0,4.1,55,5,236,0.23,0.15,0.92,0.23,0.15,0.95,0.24,0.03,0.25,50,0,1768.56,2020-07-17 02:48:59,NULL
179171,2,239.71,240.7,239.29,416.05,415.68,414.83,0,0,3.8,105,10,165,0.21,0.15,0.86,0.23,0.15,0.87,0.46,0.07,0.19,50,0,1768.56,2020-07-17 02:49:45,NULL
179172,2,239.65,240.69,239.26,415.98,415.64,414.74,0,0,3.7,105,10,165,0.21,0.15,0.85,0.23,0.14,0.87,0.48,0.07,0.19,50,0,1768.56,2020-07-17 02:50:35,NULL
179173,2,239.67,240.85,239.44,416.14,415.94,414.92,0,0,3.5,105,60,135,0.21,0.25,0.78,0.23,0.25,0.79,0.46,0.24,0.17,50,0,1768.57,2020-07-17 02:51:25,NULL
179174,2,239.6,240.93,239.45,416.14,416.02,414.87,0,1.5,3.4,105,75,135,0.22,0.28,0.78,0.24,0.29,0.79,0.47,0.26,0.17,50,0,1768.58,2020-07-17 02:52:15,NULL
179175,2,239.86,240.96,239.49,416.41,416.09,415.13,1.5,0,4.2,75,80,241,0.31,0.16,0.94,0.31,0.18,0.95,0.24,0.43,0.25,50,0,1768.59,2020-07-17 02:53:22,NULL
179176,2,239.84,240.97,239.56,416.39,416.15,415.17,1.5,0,4.2,75,105,246,0.31,0.25,0.94,0.31,0.27,0.97,0.24,0.41,0.25,50,0,1768.6,2020-07-17 02:54:12,NULL
179177,2,239.83,240.89,239.6,416.31,416.12,415.2,0,0,4.2,105,105,291,0.22,0.17,0.95,0.24,0.2,0.99,0.45,0.54,0.29,50,0,1768.61,2020-07-17 02:55:02,NULL
179178,2,239.89,240.95,239.66,416.42,416.23,415.31,0,0,4.3,105,105,291,0.21,0.17,0.94,0.24,0.2,0.98,0.45,0.55,0.29,50,0,1768.62,2020-07-17 02:55:52,NULL
179179,2,239.83,240.93,239.68,416.35,416.21,415.27,0,1.6,4.1,105,155,286,0.21,0.3,0.93,0.23,0.33,0.97,0.46,0.48,0.3,50,0,1768.63,2020-07-17 02:56:58,NULL
179180,2,239.93,241.19,239.71,416.66,416.47,415.38,0,0,3.5,110,105,186,0.22,0.17,0.79,0.24,0.2,0.8,0.46,0.54,0.23,50,0,1768.64,2020-07-17 02:58:05,NULL
179181,2,240.01,241.21,239.76,416.75,416.54,415.5,0,0,3.6,110,105,196,0.21,0.18,0.81,0.24,0.2,0.82,0.47,0.52,0.23,50,0,1768.65,2020-07-17 02:59:12,NULL
179182,2,240.03,241.21,239.81,416.77,416.58,415.55,0,0,3.6,110,125,191,0.21,0.18,0.79,0.23,0.2,0.81,0.48,0.54,0.23,50,0,1768.66,2020-07-17 03:00:05,NULL
179183,2,240.15,241.17,239.85,416.83,416.57,415.69,0,0,4.1,105,105,281,0.21,0.16,0.92,0.24,0.2,0.96,0.48,0.54,0.3,50,0,1768.67,2020-07-17 03:00:52,NULL
179184,2,240.27,241.2,240.03,416.97,416.76,415.95,0,0,4.7,105,105,341,0.21,0.17,1.07,0.24,0.2,1.11,0.45,0.54,0.3,50.11,0,1768.68,2020-07-17 03:01:42,NULL
179185,2,240.32,241.4,240.1,417.19,416.99,416.06,1.6,1.6,4.5,60,165,271,0.35,0.27,1,0.35,0.32,1.04,0.17,0.52,0.26,50.1,0,1768.69,2020-07-17 03:02:49,NULL
179186,2,240.45,241.5,240.06,417.39,417.04,416.13,1.6,0,4,60,40,231,0.35,0.19,0.9,0.35,0.19,0.92,0.17,0.21,0.25,50,0,1768.7,2020-07-17 03:03:39,NULL
179187,2,240.19,241.55,240.19,417.2,417.21,416.03,0,1.8,3.4,110,165,135,0.21,0.35,0.78,0.24,0.38,0.79,0.45,0.43,0.17,50,0,1768.71,2020-07-17 03:04:29,NULL
179188,2,240.36,241.51,240.09,417.32,417.08,416.08,0,0,3.5,110,25,181,0.21,0.16,0.79,0.23,0.15,0.81,0.48,0.16,0.22,50,0,1768.72,2020-07-17 03:05:19,NULL
179189,2,240.4,241.52,240.09,417.35,417.09,416.12,0,0,3.5,110,25,186,0.22,0.15,0.79,0.24,0.16,0.81,0.46,0.19,0.23,50,0,1768.73,2020-07-17 03:06:25,NULL
179190,2,240.34,241.35,239.96,417.16,416.83,415.95,1.6,0,4.1,60,25,276,0.35,0.15,0.91,0.35,0.14,0.94,0.17,0.2,0.29,50,0,1768.74,2020-07-17 03:07:15,NULL
179191,2,240.14,241.23,239.99,416.88,416.75,415.8,1.6,1.6,4.4,60,140,296,0.35,0.26,0.98,0.35,0.29,1.02,0.17,0.48,0.29,50,0,1768.75,2020-07-17 03:08:05,NULL
179192,2,240.19,241.12,239.97,416.82,416.63,415.82,0,1.5,4.4,105,130,301,0.21,0.26,1,0.24,0.29,1.04,0.46,0.46,0.29,50,0,1768.76,2020-07-17 03:08:58,NULL
179193,2,240.43,241.31,239.97,417.2,416.8,416.04,1.6,0,4.2,60,30,281,0.35,0.15,0.94,0.35,0.14,0.98,0.17,0.17,0.29,50,0,1768.77,2020-07-17 03:10:06,NULL
179194,2,240.37,241.24,240.03,417.09,416.79,416.04,0,0,4.1,105,70,281,0.21,0.27,0.93,0.23,0.27,0.97,0.46,0.26,0.29,50,0,1768.78,2020-07-17 03:11:13,NULL
179195,2,240.35,241.36,240.12,417.17,416.97,416.1,0,0,4.1,105,70,236,0.22,0.27,0.92,0.24,0.28,0.94,0.45,0.26,0.25,50,0,1768.79,2020-07-17 03:12:03,NULL
179196,2,240.19,241.42,240.13,417.08,417.04,415.97,0,1.8,3.4,110,105,135,0.21,0.36,0.78,0.23,0.37,0.78,0.48,0.29,0.17,50,0,1768.8,2020-07-17 03:12:53,NULL
179197,2,240.14,241.39,240.06,417.01,416.94,415.86,0,1.8,3.5,105,105,140,0.21,0.36,0.78,0.23,0.38,0.79,0.46,0.28,0.18,50,0,1768.81,2020-07-17 03:14:14,NULL
179198,2,240.37,241.42,240.05,417.24,416.96,416.05,0,0,3.9,100,30,181,0.22,0.15,0.88,0.23,0.15,0.9,0.44,0.2,0.2,50,0,1768.82,2020-07-17 03:14:50,NULL
179199,2,240.28,241.18,239.96,416.95,416.68,415.9,0,0,4.5,95,30,271,0.21,0.14,1.01,0.23,0.14,1.05,0.43,0.17,0.26,50,0,1768.83,2020-07-17 03:15:40,NULL
179200,2,240.4,241.4,240.09,417.24,416.98,416.12,0,0,4,100,30,236,0.22,0.15,0.91,0.24,0.14,0.94,0.43,0.21,0.25,50,0,1768.84,2020-07-17 03:16:30,NULL
179201,2,240.26,241.4,240.14,417.13,417.02,416.04,0,1.9,4.1,55,140,236,0.23,0.38,0.92,0.23,0.4,0.94,0.27,0.34,0.24,50,0,1768.85,2020-07-17 03:17:22,NULL
179202,2,240.21,241.35,240.09,417.05,416.94,415.95,0,1.9,4.1,55,135,236,0.23,0.37,0.92,0.23,0.39,0.94,0.24,0.36,0.25,50,0,1768.86,2020-07-17 03:18:10,NULL
179203,2,240.23,241.39,240.05,417.1,416.94,415.93,0,1.7,4,60,216,231,0.23,0.28,0.92,0.23,0.35,0.95,0.26,0.61,0.25,50,0,1768.87,2020-07-17 03:19:00,NULL
179204,2,240.2,241.21,239.84,416.91,416.6,415.73,0,0,4,60,110,231,0.23,0.17,0.91,0.23,0.2,0.94,0.26,0.52,0.25,50,0,1768.88,2020-07-17 03:19:50,NULL
179205,2,240.1,241.32,239.87,416.92,416.72,415.66,0,0,3.5,110,105,140,0.22,0.17,0.8,0.24,0.2,0.8,0.44,0.54,0.18,50,0,1768.89,2020-07-17 03:20:40,NULL
179206,2,240.03,241.38,239.98,416.91,416.87,415.7,0,1.6,3.5,110,150,135,0.22,0.29,0.79,0.24,0.32,0.8,0.46,0.47,0.17,50,0,1768.9,2020-07-17 03:21:47,NULL
179207,2,240.28,241.5,240.14,417.23,417.11,416.06,0,1.5,3.6,110,105,191,0.22,0.29,0.81,0.25,0.3,0.83,0.45,0.35,0.23,50,0,1768.91,2020-07-17 03:22:36,NULL
179208,2,240.41,241.43,240.14,417.29,417.05,416.18,0,0,4.2,105,60,286,0.22,0.17,0.93,0.25,0.17,0.97,0.45,0.38,0.3,50,0,1768.92,2020-07-17 03:23:26,NULL
179209,2,240.26,241.37,240.11,417.1,416.98,416.02,0,2.1,4.2,105,216,286,0.22,0.39,0.94,0.24,0.45,0.98,0.45,0.48,0.29,50,0,1768.93,2020-07-17 03:24:16,NULL
179210,2,240.29,241.35,240.17,417.11,417.01,416.09,0,1.6,4.3,110,150,296,0.22,0.29,0.96,0.24,0.32,1.01,0.44,0.47,0.3,50,0,1768.94,2020-07-17 03:25:23,NULL
179211,2,240.21,241.19,240.04,416.9,416.75,415.91,0,0,4.6,150,125,321,0.21,0.16,1.04,0.26,0.21,1.09,0.59,0.61,0.3,50,0,1768.95,2020-07-17 03:26:30,NULL
179212,2,237.01,238.1,236.89,411.46,411.36,410.41,0,0,4.2,145,120,286,0.2,0.17,0.93,0.25,0.21,0.98,0.61,0.58,0.29,50,0,1768.96,2020-07-17 03:27:39,NULL
179213,2,236.96,238.15,236.72,411.45,411.24,410.22,1.5,0,3.6,115,115,186,0.29,0.18,0.8,0.32,0.21,0.8,0.36,0.58,0.23,50,0,1768.97,2020-07-17 03:28:46,NULL
179214,2,236.95,238.18,236.72,411.47,411.27,410.21,1.5,0,3.7,115,120,196,0.29,0.17,0.82,0.31,0.2,0.84,0.39,0.57,0.23,50,0,1768.98,2020-07-17 03:29:36,NULL
179215,2,236.76,238.1,236.78,411.24,411.26,410.1,0,1.9,3.5,145,145,145,0.2,0.36,0.8,0.25,0.39,0.8,0.59,0.38,0.18,50,0,1768.99,2020-07-17 03:30:26,NULL
179216,2,236.66,237.73,236.5,410.83,410.69,409.77,0,0,4.1,145,105,236,0.21,0.25,0.92,0.25,0.27,0.95,0.59,0.4,0.25,50,0,1769,2020-07-17 03:34:04,NULL
179217,2,236.72,237.8,236.58,410.94,410.82,409.89,0,0,4.1,145,105,241,0.21,0.25,0.93,0.25,0.27,0.96,0.58,0.4,0.25,50,0,1769.01,2020-07-17 03:34:16,NULL
179218,2,236.9,237.94,236.6,411.22,410.97,410.06,1.6,0,4.1,100,75,236,0.34,0.16,0.92,0.35,0.18,0.94,0.29,0.43,0.25,50,0,1769.02,2020-07-17 03:34:53,NULL
179219,2,236.97,238.21,236.82,411.52,411.39,410.32,0,0,3.5,150,75,145,0.21,0.16,0.78,0.26,0.18,0.78,0.59,0.43,0.17,50,0,1769.03,2020-07-17 03:35:59,NULL
179220,2,236.93,238.14,236.73,411.42,411.25,410.2,0,0,3.5,145,70,140,0.2,0.16,0.79,0.25,0.18,0.8,0.59,0.4,0.18,50,0,1769.04,2020-07-17 03:37:06,NULL
179221,2,237,238.27,236.76,411.6,411.39,410.28,1.6,0,3.6,100,75,145,0.33,0.16,0.79,0.34,0.18,0.8,0.31,0.42,0.18,50,0,1769.05,2020-07-17 03:38:13,NULL
179222,2,236.97,238.08,236.79,411.41,411.25,410.29,0,0,4.1,150,145,231,0.2,0.18,0.92,0.25,0.23,0.94,0.59,0.64,0.24,50,0,1769.06,2020-07-17 03:39:20,NULL
179223,2,236.81,237.97,236.68,411.17,411.06,410.05,0,0,4.1,145,196,236,0.21,0.19,0.93,0.25,0.27,0.96,0.6,0.74,0.25,50,0,1769.07,2020-07-17 03:40:10,NULL
179224,2,236.74,237.87,236.56,411.02,410.87,409.89,0,1.6,4.1,145,236,236,0.2,0.2,0.92,0.25,0.3,0.94,0.59,0.78,0.25,50,0,1769.08,2020-07-17 03:41:00,NULL
179225,2,236.84,237.96,236.74,411.18,411.1,410.13,0,1.6,4.6,145,236,276,0.21,0.2,1.02,0.25,0.3,1.06,0.58,0.78,0.26,50,0,1769.09,2020-07-17 03:41:50,NULL
179226,2,236.91,238.26,236.85,411.51,411.46,410.29,1.6,1.8,3.9,105,236,176,0.33,0.3,0.88,0.35,0.38,0.9,0.3,0.63,0.2,50,0,1769.1,2020-07-17 03:42:57,NULL
179227,2,236.6,237.93,236.67,410.95,411.01,409.86,1.6,2.1,4.1,100,266,191,0.33,0.38,0.91,0.34,0.46,0.94,0.29,0.58,0.2,50,0,1769.11,2020-07-17 03:44:03,NULL
179228,2,236.69,238.11,236.84,411.19,411.32,410.09,0,2.3,3.8,150,321,165,0.2,0.37,0.87,0.25,0.49,0.88,0.58,0.66,0.19,50,0,1769.12,2020-07-17 03:44:53,NULL
179229,2,236.98,238.18,236.83,411.5,411.37,410.33,0,0,3.8,100,191,201,0.21,0.19,0.84,0.23,0.26,0.86,0.44,0.74,0.24,50,0,1769.13,2020-07-17 03:45:43,NULL
179230,2,236.79,237.94,236.63,411.13,411,410,0,0,4.1,100,191,241,0.21,0.19,0.92,0.23,0.27,0.95,0.44,0.74,0.25,50,0,1769.14,2020-07-17 03:46:33,NULL
179231,2,236.86,237.98,236.69,411.22,411.08,410.1,0,0,4,95,160,231,0.21,0.18,0.89,0.23,0.24,0.92,0.42,0.67,0.25,50,0,1769.15,2020-07-17 03:47:40,NULL
179232,2,237.1,238.16,236.84,411.58,411.36,410.44,0,0,4,55,160,271,0.22,0.18,0.89,0.22,0.23,0.92,0.27,0.7,0.29,50,0,1769.16,2020-07-17 03:48:47,NULL
179233,2,236.9,238.21,236.89,411.46,411.45,410.31,0,2.2,3.5,60,246,181,0.21,0.41,0.79,0.22,0.47,0.8,0.25,0.52,0.22,50,0,1769.17,2020-07-17 03:49:54,NULL
179234,2,236.88,238.16,236.77,411.4,411.3,410.2,0,1.7,3.5,55,206,181,0.22,0.3,0.79,0.22,0.36,0.8,0.25,0.58,0.22,50,0,1769.18,2020-07-17 03:50:44,NULL
179235,2,236.7,238.1,236.74,411.19,411.22,410.01,0,1.8,3.6,60,266,226,0.22,0.29,0.8,0.23,0.38,0.83,0.4,0.7,0.28,50,0,1769.19,2020-07-17 03:51:34,NULL
179236,2,236.97,238.13,236.86,411.45,411.35,410.35,0,0,4.1,105,160,311,0.21,0.17,0.9,0.23,0.23,0.95,0.46,0.68,0.32,50,0,1769.2,2020-07-17 03:52:23,NULL
179237,2,237.21,238.21,237.05,411.72,411.58,410.72,0,0,4.2,105,65,321,0.21,0.24,0.92,0.24,0.25,0.98,0.45,0.26,0.33,50,0,1769.21,2020-07-17 03:53:30,NULL
179238,2,237.29,238.19,236.98,411.78,411.51,410.73,0,0,4.5,65,65,336,0.22,0.24,0.98,0.23,0.24,1.02,0.28,0.27,0.33,50,0,1769.22,2020-07-17 03:54:20,NULL
179239,2,237.36,238.22,236.97,411.87,411.53,410.78,0,0,4.2,65,40,321,0.22,0.15,0.92,0.23,0.16,0.98,0.28,0.26,0.33,50,0,1769.23,2020-07-17 03:55:10,NULL
179240,2,237.27,238.21,236.93,411.78,411.48,410.67,0,0,4.2,60,35,286,0.23,0.15,0.93,0.23,0.15,0.96,0.27,0.23,0.29,50,0,1769.24,2020-07-17 03:56:00,NULL
179241,2,237.05,238.35,236.97,411.71,411.64,410.51,0,1.9,3.5,65,211,181,0.22,0.35,0.79,0.23,0.4,0.8,0.27,0.52,0.23,50,0,1769.25,2020-07-17 03:57:07,NULL
179242,2,236.9,238.18,236.89,411.44,411.42,410.31,0,2.3,3.6,65,196,191,0.22,0.48,0.81,0.23,0.51,0.81,0.28,0.38,0.23,50,0,1769.26,2020-07-17 03:57:57,NULL
179243,2,237,238.2,236.88,411.54,411.43,410.39,0,2,3.6,65,165,186,0.22,0.39,0.79,0.23,0.42,0.81,0.29,0.39,0.24,50,0,1769.27,2020-07-17 03:58:47,NULL
179244,2,237.19,238.3,236.79,411.79,411.44,410.48,0,0,3.4,65,75,135,0.22,0.16,0.77,0.23,0.18,0.78,0.28,0.43,0.17,50,0,1769.27,2020-07-17 03:59:37,NULL
179245,2,237.22,238.12,236.75,411.66,411.26,410.48,0,0,4.1,60,75,236,0.23,0.16,0.93,0.24,0.17,0.96,0.26,0.44,0.25,50,0,1769.28,2020-07-17 04:00:44,NULL
179246,2,236.89,237.95,236.72,411.22,411.08,410.16,0,1.7,4.2,65,160,241,0.22,0.29,0.94,0.23,0.33,0.96,0.28,0.47,0.25,50,0,1769.29,2020-07-17 04:01:33,NULL
179247,2,236.75,237.78,236.57,410.95,410.79,409.9,1.5,1.7,4.4,35,176,266,0.31,0.28,1,0.31,0.32,1.02,0.12,0.55,0.26,50,0,1769.3,2020-07-17 04:02:24,NULL
179248,2,236.91,237.94,236.57,411.24,410.94,410.05,1.5,0,4.1,30,65,236,0.31,0.16,0.94,0.31,0.17,0.97,0.1,0.38,0.25,50,0,1769.31,2020-07-17 04:03:15,NULL
179249,2,237.14,238.17,236.9,411.63,411.42,410.52,0,0,4,100,20,231,0.21,0.16,0.9,0.23,0.16,0.93,0.46,0.13,0.24,50,0,1769.32,2020-07-17 04:04:03,NULL
179250,2,236.99,238.17,236.7,411.5,411.25,410.23,1.6,0,3.4,60,20,140,0.34,0.16,0.78,0.34,0.16,0.79,0.16,0.12,0.18,50,0,1769.32,2020-07-17 04:04:54,NULL
179251,2,236.87,238.09,236.6,411.33,411.1,410.04,1.6,0,3.4,60,20,135,0.34,0.16,0.77,0.34,0.16,0.78,0.18,0.13,0.17,50,0,1769.32,2020-07-17 04:05:44,NULL
179252,2,236.94,238.13,236.66,411.42,411.18,410.15,1.6,0,3.5,60,20,140,0.34,0.16,0.79,0.34,0.16,0.8,0.18,0.16,0.17,50,0,1769.32,2020-07-17 04:06:34,NULL
179253,2,236.94,237.84,236.52,411.18,410.81,410.03,0,0,4.1,105,20,231,0.21,0.16,0.91,0.23,0.16,0.94,0.46,0.13,0.25,50,0,1769.33,2020-07-17 04:09:01,NULL
179254,2,236.94,237.81,236.5,411.15,410.77,410.01,0,0,4.1,105,20,241,0.21,0.16,0.92,0.24,0.15,0.95,0.45,0.13,0.25,50,0,1769.34,2020-07-17 04:09:20,NULL
179255,2,236.82,237.66,236.4,410.91,410.55,409.82,0,0,4.1,105,5,236,0.21,0.15,0.92,0.23,0.14,0.93,0.47,0.03,0.25,50,0,1769.35,2020-07-17 04:10:10,NULL
179256,2,236.75,237.63,236.41,410.83,410.54,409.77,0,0,4.1,105,20,236,0.22,0.23,0.92,0.24,0.23,0.94,0.45,0.09,0.25,50,0,1769.36,2020-07-17 04:11:17,NULL
179257,2,236.83,237.86,236.49,411.09,410.8,409.91,0,0,3.9,105,10,176,0.21,0.15,0.88,0.23,0.15,0.89,0.46,0.07,0.2,50,0,1769.36,2020-07-17 04:12:07,NULL
179258,2,236.71,237.81,236.54,410.94,410.8,409.84,0,0,3.9,100,35,176,0.22,0.27,0.88,0.23,0.26,0.9,0.46,0.14,0.2,50,0,1769.37,2020-07-17 04:12:57,NULL
179259,2,236.6,237.87,236.54,410.9,410.85,409.75,0,1.8,3.4,100,70,135,0.21,0.36,0.77,0.23,0.36,0.78,0.46,0.19,0.17,50,0,1769.38,2020-07-17 04:13:47,NULL
179260,2,236.5,237.54,236.25,410.53,410.32,409.42,0,0,4.1,105,25,231,0.21,0.24,0.9,0.23,0.23,0.93,0.47,0.11,0.25,50,0,1769.39,2020-07-17 04:14:54,NULL
179261,2,236.58,237.55,236.24,410.61,410.31,409.47,0,0,4.1,105,10,231,0.21,0.14,0.91,0.23,0.14,0.94,0.47,0.07,0.25,50,0,1769.4,2020-07-17 04:16:01,NULL
179262,2,236.65,237.58,236.23,410.69,410.33,409.52,0,0,4.1,60,5,236,0.22,0.15,0.91,0.23,0.14,0.94,0.25,0.03,0.25,50,0,1769.41,2020-07-17 04:16:50,NULL
179263,2,236.72,237.62,236.28,410.79,410.42,409.63,0,0,4.1,55,10,236,0.22,0.15,0.9,0.22,0.14,0.94,0.25,0.03,0.25,50,0,1769.42,2020-07-17 04:17:40,NULL
179264,2,236.64,237.56,236.13,410.67,410.23,409.43,1.6,0,4,15,10,231,0.34,0.16,0.9,0.34,0.15,0.93,0.04,0.03,0.25,50,0,1769.42,2020-07-17 04:18:30,NULL
179265,2,236.27,237.33,235.9,410.15,409.83,408.91,1.6,0,3.9,15,35,211,0.35,0.26,0.86,0.34,0.27,0.88,0.04,0.15,0.24,50,0,1769.42,2020-07-17 04:19:37,NULL
179266,2,236.44,237.36,236.09,410.32,410.02,409.22,2.1,1.5,4.3,55,80,256,0.21,0.27,0.96,0.21,0.28,1,0.26,0.29,0.25,50,0,1769.43,2020-07-17 04:20:44,NULL
179267,2,236.46,237.64,236.18,410.58,410.34,409.31,0,0,3.5,55,35,186,0.22,0.16,0.78,0.22,0.16,0.8,0.25,0.23,0.23,50,0,1769.43,2020-07-17 04:21:53,NULL
179268,2,236.59,237.56,236.28,410.62,410.35,409.51,0,0,4.2,105,35,281,0.21,0.16,0.92,0.23,0.16,0.96,0.47,0.23,0.29,50,0,1769.44,2020-07-17 04:22:59,NULL
179269,2,236.51,237.52,236.25,410.52,410.3,409.42,0,0,4.2,105,50,276,0.21,0.24,0.92,0.23,0.24,0.96,0.46,0.21,0.29,50,0,1769.45,2020-07-17 04:24:06,NULL
179270,2,236.48,237.5,236.25,410.48,410.28,409.4,0,0,4.1,105,50,281,0.21,0.24,0.92,0.24,0.24,0.95,0.45,0.21,0.3,50,0,1769.46,2020-07-17 04:24:56,NULL
179271,2,236.33,237.31,236.14,410.19,410.02,409.17,0,1.5,4.1,105,65,276,0.21,0.28,0.92,0.23,0.28,0.95,0.47,0.23,0.29,50,0,1769.47,2020-07-17 04:25:47,NULL
179272,2,236.21,237.37,236.03,410.12,409.97,408.97,0,1.5,3.5,100,60,186,0.21,0.28,0.78,0.23,0.28,0.8,0.46,0.24,0.23,50,0,1769.48,2020-07-17 04:26:36,NULL
179273,2,236.17,237.33,235.86,410.06,409.79,408.79,0,1.5,3.4,105,65,135,0.21,0.22,0.77,0.23,0.23,0.77,0.46,0.29,0.18,50,0,1769.49,2020-07-17 04:27:46,NULL
179274,2,236.24,237.42,235.92,410.2,409.92,408.9,0,0,3.4,105,60,135,0.21,0.16,0.77,0.23,0.17,0.78,0.46,0.35,0.17,50,0,1769.5,2020-07-17 04:28:52,NULL
179275,2,236.22,237.37,236.07,410.14,410,409.01,0,1.6,4,105,165,231,0.21,0.27,0.9,0.23,0.31,0.93,0.47,0.54,0.25,50,0,1769.51,2020-07-17 04:29:59,NULL
179276,2,236.41,237.43,236.19,410.35,410.16,409.27,0,1.7,4.1,105,150,236,0.21,0.29,0.91,0.23,0.32,0.94,0.46,0.47,0.25,50,0,1769.52,2020-07-17 04:31:05,NULL
179277,2,236.6,237.69,236.19,410.74,410.39,409.45,1.6,0,4,20,80,231,0.35,0.16,0.9,0.35,0.18,0.93,0.06,0.47,0.25,50,0,1769.53,2020-07-17 04:31:56,NULL
179278,2,236.51,237.67,236.35,410.65,410.51,409.51,1.6,2,4.1,15,170,271,0.35,0.4,0.9,0.35,0.43,0.94,0.04,0.38,0.29,50,0,1769.54,2020-07-17 04:32:46,NULL
179279,2,236.3,237.4,236.27,410.24,410.21,409.25,0,2.3,4.1,60,160,271,0.22,0.48,0.92,0.22,0.5,0.95,0.27,0.32,0.29,50,0,1769.55,2020-07-17 04:33:35,NULL
179280,2,236.26,237.42,236.04,410.21,410.02,409.02,0,0,3.5,60,70,176,0.22,0.25,0.78,0.23,0.25,0.79,0.27,0.28,0.22,50,0,1769.56,2020-07-17 04:34:42,NULL
179281,2,236.21,237.31,235.88,410.08,409.8,408.85,0,0,3.5,65,40,176,0.22,0.16,0.77,0.23,0.16,0.79,0.29,0.25,0.22,50,0,1769.56,2020-07-17 04:35:32,NULL
179282,2,236.09,237.22,235.71,409.89,409.57,408.58,1.6,0,3.5,20,40,176,0.35,0.16,0.77,0.35,0.16,0.78,0.06,0.25,0.22,50,0,1769.56,2020-07-17 04:36:22,NULL
179283,2,236.13,237.2,235.7,409.92,409.55,408.62,2,0,4.1,15,35,276,0.44,0.15,0.92,0.44,0.15,0.95,0.03,0.23,0.29,50,0,1769.57,2020-07-17 04:37:12,NULL
179284,2,236.13,237.03,235.66,409.77,409.36,408.59,1.5,0,4.4,30,65,296,0.31,0.23,0.96,0.31,0.23,1,0.11,0.28,0.29,50,0,1769.58,2020-07-17 04:38:19,NULL
179285,2,236.12,236.98,235.63,409.71,409.29,408.54,0,0,4.3,65,35,256,0.22,0.15,0.96,0.23,0.16,0.98,0.29,0.23,0.26,50,0,1769.59,2020-07-17 04:39:09,NULL
179286,2,236.23,237.16,235.75,409.96,409.55,408.75,0,0,3.9,65,35,226,0.22,0.15,0.88,0.23,0.15,0.9,0.29,0.23,0.25,50,0,1769.6,2020-07-17 04:39:59,NULL
179287,2,235.97,237.16,235.7,409.74,409.5,408.47,0,0,3.4,150,75,135,0.2,0.16,0.77,0.25,0.18,0.77,0.6,0.43,0.18,50,0,1769.61,2020-07-17 04:40:49,NULL
179288,2,235.9,237.01,235.61,409.56,409.31,408.34,0,0,4,145,80,186,0.21,0.16,0.9,0.25,0.17,0.92,0.58,0.47,0.2,50,0,1769.62,2020-07-17 04:41:55,NULL
179289,2,235.8,236.94,235.52,409.41,409.16,408.18,0,0,3.9,150,80,176,0.2,0.16,0.88,0.25,0.17,0.88,0.61,0.47,0.2,50,0,1769.63,2020-07-17 04:42:45,NULL
179290,2,235.79,236.87,235.5,409.33,409.09,408.15,0,0,3.9,145,80,216,0.2,0.16,0.88,0.25,0.18,0.9,0.6,0.44,0.24,50,0,1769.64,2020-07-17 04:43:38,NULL
179291,2,235.66,236.71,235.43,409.08,408.88,407.97,0,1.5,4,145,75,226,0.2,0.27,0.9,0.24,0.28,0.92,0.6,0.29,0.25,50,0,1769.65,2020-07-17 04:44:25,NULL
179292,2,235.88,236.9,235.57,409.43,409.17,408.29,0,0,4.1,145,70,236,0.2,0.17,0.92,0.25,0.18,0.94,0.59,0.4,0.25,50,0,1769.66,2020-07-17 04:45:32,NULL
179293,2,235.76,236.75,235.41,409.2,408.9,408.04,0,0,4.1,145,70,231,0.21,0.16,0.91,0.25,0.17,0.94,0.58,0.38,0.25,50,0,1769.67,2020-07-17 04:46:22,NULL
179294,2,235.65,236.7,235.33,409.06,408.79,407.88,0,0,4.1,145,65,231,0.21,0.17,0.9,0.25,0.18,0.93,0.6,0.37,0.25,50,0,1769.68,2020-07-17 04:47:12,NULL
179295,2,235.33,236.59,235.19,408.69,408.57,407.48,0,1.5,3.6,100,135,186,0.21,0.25,0.79,0.23,0.28,0.8,0.44,0.49,0.23,50,0,1769.69,2020-07-17 04:48:05,NULL
179296,2,235.37,236.48,235.04,408.63,408.35,407.39,0,0,3.5,100,65,181,0.21,0.16,0.78,0.23,0.17,0.8,0.44,0.38,0.23,50,0,1769.7,2020-07-17 04:49:12,NULL
179297,2,235.49,236.6,235.06,408.84,408.48,407.51,0,0,3.5,100,65,181,0.21,0.16,0.78,0.23,0.16,0.79,0.44,0.38,0.23,50,0,1769.71,2020-07-17 04:50:02,NULL
179298,2,235.53,236.44,235.12,408.75,408.39,407.6,0,0,4.1,100,65,276,0.21,0.15,0.9,0.23,0.16,0.94,0.44,0.41,0.29,50,0,1769.72,2020-07-17 04:50:52,NULL
179299,2,235.45,236.53,235.24,408.75,408.57,407.62,0,1.6,4.2,100,165,276,0.21,0.26,0.92,0.23,0.3,0.96,0.44,0.55,0.29,50,0,1769.73,2020-07-17 04:51:42,NULL
179300,2,235.34,236.45,235.22,408.58,408.49,407.52,0,1.6,4.2,145,181,281,0.2,0.25,0.92,0.24,0.31,0.96,0.6,0.59,0.3,50,0,1769.74,2020-07-17 04:53:39,NULL
179301,2,235.25,236.44,235.25,408.49,408.49,407.46,0,2.2,4.2,95,211,281,0.21,0.43,0.92,0.23,0.48,0.96,0.42,0.44,0.29,50,0,1769.75,2020-07-17 04:53:52,NULL
179302,2,235.22,236.49,235.03,408.51,408.35,407.25,0,0,3.5,150,125,181,0.21,0.16,0.78,0.25,0.2,0.8,0.6,0.6,0.23,50,0,1769.76,2020-07-17 04:54:29,NULL
179303,2,235.22,236.55,234.98,408.56,408.36,407.2,1.6,0,3.5,100,125,181,0.33,0.16,0.78,0.34,0.2,0.8,0.29,0.62,0.23,50,0,1769.77,2020-07-17 04:55:19,NULL
179304,2,235.31,236.39,235.05,408.5,408.28,407.34,0,0,4.2,145,120,206,0.2,0.16,0.95,0.25,0.2,0.96,0.59,0.62,0.21,50,0,1769.78,2020-07-17 04:56:25,NULL
179305,2,235.06,236.08,234.78,408.01,407.77,406.88,0,0,4.6,145,80,286,0.2,0.16,1.02,0.25,0.17,1.06,0.59,0.47,0.27,50,0,1769.79,2020-07-17 04:57:15,NULL
179306,2,235.3,236.37,235.05,408.47,408.26,407.33,0,0,4.1,145,75,231,0.2,0.16,0.9,0.25,0.17,0.93,0.59,0.44,0.25,50,0,1769.8,2020-07-17 04:58:05,NULL
179307,2,235.28,236.25,234.96,408.35,408.08,407.24,0,0,4.1,145,80,236,0.2,0.16,0.92,0.25,0.17,0.94,0.59,0.47,0.25,50,0,1769.81,2020-07-17 04:58:55,NULL
179308,2,235.1,236.16,234.72,408.12,407.79,406.87,1.6,0,4.1,105,120,231,0.33,0.16,0.9,0.34,0.2,0.93,0.29,0.62,0.25,50,0,1769.82,2020-07-17 05:00:02,NULL
179309,2,234.79,235.9,234.54,407.63,407.42,406.45,0,0,4.1,145,120,231,0.2,0.16,0.9,0.25,0.2,0.93,0.59,0.57,0.25,50,0,1769.83,2020-07-17 05:01:09,NULL
179310,2,234.7,236.2,234.76,407.81,407.86,406.57,0,2.1,3.4,150,296,135,0.2,0.33,0.77,0.25,0.44,0.78,0.61,0.68,0.17,50,0,1769.84,2020-07-17 05:02:16,NULL
179311,2,234.74,236.18,234.75,407.83,407.84,406.59,0,1.8,3.4,145,206,135,0.2,0.3,0.77,0.25,0.35,0.77,0.59,0.59,0.18,50,0,1769.85,2020-07-17 05:03:22,NULL
179312,2,234.71,235.98,234.65,407.63,407.58,406.48,0,1.6,3.7,145,160,206,0.2,0.28,0.83,0.24,0.32,0.85,0.6,0.5,0.24,50,0,1769.86,2020-07-17 05:04:32,NULL
179313,2,234.58,235.69,234.45,407.26,407.15,406.19,0,1.6,4.1,140,120,231,0.2,0.28,0.9,0.25,0.3,0.93,0.57,0.42,0.25,50,0,1769.87,2020-07-17 05:05:22,NULL
179314,2,234.78,235.7,234.42,407.44,407.14,406.33,0,0,4.2,145,40,241,0.2,0.15,0.92,0.24,0.15,0.95,0.6,0.27,0.25,50,0,1769.88,2020-07-17 05:06:09,NULL
179315,2,234.8,235.73,234.44,407.5,407.18,406.38,0,0,4.1,145,35,231,0.21,0.14,0.9,0.25,0.14,0.93,0.59,0.24,0.25,50,0,1769.89,2020-07-17 05:06:59,NULL
179316,2,234.62,235.59,234.34,407.21,406.97,406.13,0,1.9,4.1,100,135,231,0.21,0.36,0.9,0.23,0.38,0.92,0.43,0.36,0.25,50,0,1769.9,2020-07-17 05:08:06,NULL
179317,2,234.31,235.63,234.13,406.98,406.83,405.68,1.6,2.4,3.5,60,181,135,0.34,0.49,0.77,0.34,0.51,0.78,0.16,0.35,0.18,50,0,1769.91,2020-07-17 05:08:56,NULL
179318,2,234.48,235.68,234.12,407.16,406.86,405.82,1.6,1.6,3.5,55,105,140,0.34,0.29,0.78,0.34,0.3,0.79,0.18,0.36,0.17,50,0,1769.92,2020-07-17 05:09:46,NULL
179319,2,234.4,235.5,234,406.95,406.61,405.65,0,0,3.5,105,65,135,0.21,0.17,0.77,0.23,0.18,0.77,0.46,0.38,0.17,50,0,1769.93,2020-07-17 05:10:36,NULL
179320,2,234.29,235.39,234.02,406.75,406.52,405.56,0,0,3.9,100,95,176,0.21,0.25,0.88,0.23,0.26,0.89,0.44,0.36,0.2,50,0,1769.94,2020-07-17 05:11:43,NULL
179321,2,234.07,235.15,233.78,406.36,406.11,405.18,1.5,0,4.1,75,90,231,0.3,0.25,0.9,0.31,0.26,0.92,0.23,0.36,0.25,50,0,1769.95,2020-07-17 05:12:33,NULL
179322,2,233.96,235.14,233.71,406.25,406.04,405.01,1.5,1.6,4.1,75,160,231,0.3,0.26,0.91,0.31,0.3,0.94,0.23,0.53,0.25,50,0,1769.96,2020-07-17 05:13:23,NULL
179323,2,234.29,235.27,233.86,406.65,406.28,405.43,0,0,4.5,105,20,266,0.22,0.16,1,0.24,0.16,1.02,0.44,0.13,0.26,50,0,1769.97,2020-07-17 05:14:13,NULL
179324,2,234.28,235.26,233.83,406.64,406.25,405.4,0,0,4.4,65,20,261,0.22,0.15,0.98,0.23,0.15,1,0.28,0.13,0.25,50,0,1769.98,2020-07-17 05:15:19,NULL
179325,2,234.09,235.28,233.76,406.48,406.2,405.17,0,0,3.6,65,30,186,0.22,0.26,0.78,0.22,0.26,0.8,0.3,0.12,0.23,50,0,1769.98,2020-07-17 05:16:09,NULL
179326,2,234,235.11,233.63,406.26,405.94,404.98,0,0,3.6,60,10,221,0.22,0.15,0.79,0.22,0.14,0.81,0.29,0.03,0.28,50,0,1769.98,2020-07-17 05:16:59,NULL
179327,2,233.98,235.09,233.6,406.22,405.9,404.93,0,0,3.6,105,5,226,0.21,0.15,0.78,0.23,0.14,0.81,0.47,0.07,0.27,50,0,1769.99,2020-07-17 05:17:49,NULL
179328,2,233.89,234.7,233.38,405.81,405.36,404.67,0,0,4.3,60,10,316,0.22,0.15,0.92,0.22,0.14,0.97,0.27,0.07,0.33,50,0,1770,2020-07-17 05:18:56,NULL
179329,2,233.87,234.7,233.38,405.8,405.37,404.65,0,0,4.3,55,10,321,0.22,0.15,0.92,0.22,0.14,0.98,0.25,0.07,0.33,50,0,1770.01,2020-07-17 05:19:46,NULL
179330,2,233.88,234.77,233.37,405.87,405.42,404.65,0,0,4.3,55,10,321,0.22,0.15,0.92,0.22,0.14,0.98,0.25,0.07,0.33,50,0,1770.02,2020-07-17 05:20:37,NULL
179331,2,233.84,234.85,233.55,405.9,405.64,404.77,0,0,4.3,55,25,316,0.22,0.23,0.92,0.22,0.23,0.97,0.26,0.11,0.33,50,0,1770.03,2020-07-17 05:21:26,NULL
179332,2,233.59,234.69,233.4,405.54,405.37,404.43,0,1.5,4.3,55,75,316,0.22,0.27,0.92,0.22,0.28,0.97,0.26,0.27,0.33,50,0,1770.04,2020-07-17 05:22:32,NULL
179333,2,233.57,234.84,233.38,405.66,405.5,404.4,0,1.5,3.5,60,75,181,0.22,0.27,0.78,0.22,0.28,0.79,0.25,0.27,0.23,50,0,1770.05,2020-07-17 05:23:23,NULL
179334,2,233.32,234.68,233.09,405.3,405.1,403.92,0,1.5,3.5,60,135,135,0.21,0.26,0.77,0.22,0.29,0.77,0.28,0.47,0.18,50,0,1770.06,2020-07-17 05:24:13,NULL
179335,2,233.15,234.49,232.89,404.99,404.76,403.6,0,0,3.5,105,70,135,0.21,0.16,0.77,0.23,0.18,0.78,0.47,0.4,0.17,49.9,0,1770.07,2020-07-17 05:25:03,NULL
179336,2,233.07,234.23,232.67,404.7,404.34,403.34,1.6,0,4.1,55,30,231,0.33,0.16,0.9,0.34,0.16,0.92,0.16,0.19,0.25,49.85,0,1770.08,2020-07-17 05:26:09,NULL
179337,2,233,234.08,232.63,404.5,404.18,403.25,0,0,4.2,100,30,236,0.21,0.16,0.92,0.23,0.16,0.94,0.44,0.19,0.25,49.84,0,1770.09,2020-07-17 05:26:59,NULL
179338,2,233.08,234.19,232.75,404.66,404.38,403.42,0,0,4.1,105,30,236,0.21,0.16,0.91,0.23,0.16,0.94,0.46,0.19,0.25,49.87,0,1770.1,2020-07-17 05:27:49,NULL
179339,2,233.11,234.14,232.73,404.65,404.32,403.43,0,0,4.1,100,30,236,0.21,0.16,0.9,0.23,0.15,0.93,0.44,0.2,0.25,49.86,0,1770.11,2020-07-17 05:28:39,NULL
179340,2,236.12,237.52,235.87,410.19,409.96,408.76,1.6,1.6,3.4,60,160,135,0.33,0.28,0.77,0.34,0.31,0.78,0.18,0.52,0.17,49.88,0,1770.12,2020-07-17 05:29:46,NULL
179341,2,236.28,237.51,235.91,410.31,409.99,408.93,0,0,3.5,105,60,140,0.21,0.16,0.77,0.23,0.17,0.78,0.46,0.35,0.18,49.9,0,1770.13,2020-07-17 05:30:53,NULL
179342,2,236.03,237.4,235.84,410,409.84,408.65,0,0,3.4,105,100,135,0.21,0.17,0.77,0.23,0.19,0.78,0.46,0.54,0.18,49.89,0,1770.14,2020-07-17 05:31:59,NULL
179343,2,235.88,237,235.67,409.52,409.34,408.37,0,1.5,4.4,105,135,261,0.21,0.26,0.98,0.23,0.28,1.01,0.47,0.48,0.26,50,0,1770.15,2020-07-17 05:32:49,NULL
179344,2,236.09,237.16,235.82,409.85,409.61,408.68,0,0,4.4,105,105,261,0.21,0.17,0.98,0.23,0.19,1.01,0.46,0.53,0.26,50,0,1770.16,2020-07-17 05:33:39,NULL
179345,2,235.97,237.22,235.82,409.8,409.66,408.58,0,1.5,4.1,100,135,236,0.21,0.26,0.9,0.23,0.29,0.93,0.44,0.46,0.25,50,0,1770.17,2020-07-17 05:34:30,NULL
179346,2,235.88,237.21,235.76,409.7,409.6,408.45,0,1.6,4.1,100,176,236,0.2,0.25,0.9,0.22,0.3,0.93,0.46,0.58,0.25,50,0,1770.18,2020-07-17 05:35:36,NULL
179347,2,236.04,237.18,235.78,409.82,409.6,408.6,0,0,4.5,105,145,271,0.21,0.17,1,0.23,0.22,1.04,0.44,0.67,0.26,50,0,1770.19,2020-07-17 05:36:26,NULL
179348,2,236.04,237.33,235.84,409.95,409.78,408.66,0,0,4,105,100,186,0.21,0.18,0.9,0.23,0.2,0.92,0.46,0.52,0.2,50,0,1770.2,2020-07-17 05:37:16,NULL
179349,2,236.03,237.37,235.79,409.97,409.76,408.6,0,0,3.4,105,75,135,0.21,0.16,0.77,0.23,0.18,0.78,0.46,0.42,0.17,50,0,1770.21,2020-07-17 05:38:06,NULL
179350,2,235.87,237.3,235.77,409.78,409.69,408.45,0,2,3.4,105,160,135,0.21,0.4,0.77,0.23,0.43,0.78,0.44,0.38,0.17,50,0,1770.22,2020-07-17 05:39:13,NULL
179351,2,235.9,237.14,235.93,409.66,409.69,408.61,0,2.5,4.1,100,206,236,0.21,0.51,0.9,0.23,0.55,0.94,0.44,0.38,0.25,50,0,1770.23,2020-07-17 05:40:03,NULL
179352,2,235.81,236.89,235.51,409.37,409.12,408.18,1.6,1.6,4.7,60,120,286,0.34,0.29,1.03,0.34,0.31,1.07,0.16,0.39,0.27,50,0,1770.24,2020-07-17 05:40:53,NULL
179353,2,235.82,236.94,235.53,409.42,409.17,408.2,1.6,0,4.7,60,75,286,0.34,0.16,1.04,0.34,0.18,1.07,0.16,0.43,0.26,50,0,1770.25,2020-07-17 05:41:45,NULL
179354,2,235.86,237.16,235.65,409.65,409.47,408.34,0,0,4.1,105,120,241,0.21,0.18,0.92,0.23,0.21,0.94,0.46,0.58,0.26,50,0,1770.26,2020-07-17 05:42:33,NULL
179355,2,235.84,237.38,235.78,409.82,409.77,408.44,0,1.6,3.5,105,160,140,0.21,0.29,0.79,0.23,0.33,0.79,0.47,0.49,0.18,50,0,1770.27,2020-07-17 05:43:23,NULL
179356,2,235.82,237.38,235.74,409.8,409.73,408.38,0,1.6,3.5,105,160,135,0.21,0.29,0.78,0.23,0.33,0.78,0.47,0.49,0.17,50,0,1770.28,2020-07-17 05:44:13,NULL
179357,2,235.88,237.29,235.79,409.78,409.7,408.48,0,1.6,3.6,105,155,191,0.21,0.28,0.8,0.23,0.32,0.82,0.47,0.51,0.23,50,0,1770.29,2020-07-17 05:45:03,NULL
179358,2,235.79,237.08,235.63,409.52,409.38,408.27,0,1.6,4.2,65,176,281,0.22,0.27,0.92,0.23,0.32,0.96,0.29,0.56,0.3,50,0,1770.3,2020-07-17 05:46:09,NULL
179359,2,235.89,237.1,235.59,409.62,409.36,408.31,0,0,4.2,65,75,286,0.22,0.16,0.92,0.23,0.18,0.96,0.29,0.43,0.3,50,0,1770.31,2020-07-17 05:46:59,NULL
179360,2,235.88,237.19,235.62,409.69,409.46,408.33,1.5,0,4.1,35,105,276,0.31,0.24,0.9,0.31,0.26,0.94,0.12,0.38,0.29,50,0,1770.32,2020-07-17 05:47:51,NULL
179361,2,235.99,237.17,235.62,409.76,409.45,408.42,1.5,0,4.1,30,100,276,0.31,0.25,0.9,0.31,0.26,0.94,0.1,0.38,0.3,50,0,1770.33,2020-07-17 05:48:40,NULL
179362,2,235.97,237.23,235.53,409.8,409.42,408.34,0,0,3.6,65,75,186,0.23,0.16,0.79,0.23,0.18,0.81,0.28,0.43,0.23,50,0,1770.34,2020-07-17 05:49:46,NULL
179363,2,235.93,237.15,235.47,409.69,409.3,408.24,0,0,3.9,15,75,211,0.23,0.16,0.86,0.23,0.18,0.88,0.09,0.43,0.24,50,0,1770.35,2020-07-17 05:50:36,NULL
179364,2,235.74,237.07,235.52,409.46,409.28,408.12,0,1.8,3.9,15,130,216,0.23,0.25,0.86,0.22,0.28,0.88,0.09,0.52,0.24,50,0,1770.36,2020-07-17 05:51:26,NULL
179365,2,235.87,237.14,235.56,409.63,409.37,408.27,0,1.5,4,20,135,221,0.23,0.26,0.88,0.23,0.29,0.9,0.09,0.47,0.24,50,0,1770.37,2020-07-17 05:52:16,NULL
179366,2,235.72,237.07,235.41,409.44,409.17,408.01,1.7,1.5,4,25,135,226,0.36,0.26,0.9,0.35,0.28,0.92,0.07,0.46,0.25,50,0,1770.38,2020-07-17 05:53:23,NULL
179367,2,235.87,237.21,235.62,409.69,409.48,408.32,1.7,1.6,4.1,30,145,236,0.36,0.29,0.92,0.35,0.32,0.94,0.09,0.46,0.25,50,0,1770.39,2020-07-17 05:54:13,NULL
179368,2,235.76,237.03,235.46,409.45,409.18,408.08,0,0,4.2,60,100,236,0.22,0.17,0.92,0.22,0.2,0.95,0.27,0.51,0.25,50,0,1770.4,2020-07-17 05:55:03,NULL
179369,2,235.74,236.95,235.42,409.37,409.09,408.04,0,0,4.1,60,105,236,0.22,0.16,0.92,0.22,0.19,0.94,0.27,0.55,0.25,50,0,1770.41,2020-07-17 05:56:25,NULL
179370,2,235.63,237.06,235.38,409.36,409.14,407.9,0,0,3.5,105,100,135,0.21,0.17,0.77,0.23,0.2,0.78,0.46,0.51,0.18,50,0,1770.42,2020-07-17 05:56:43,NULL
179371,2,235.54,236.98,235.24,409.21,408.95,407.71,0,0,3.4,110,100,145,0.21,0.17,0.76,0.23,0.19,0.77,0.48,0.53,0.18,50,0,1770.43,2020-07-17 05:57:33,NULL
179372,2,235.88,237.19,235.48,409.69,409.34,408.2,0,0,3.4,105,105,140,0.2,0.17,0.76,0.23,0.2,0.77,0.47,0.54,0.18,50,0,1770.44,2020-07-17 05:58:23,NULL
179373,2,235.75,237.1,235.45,409.5,409.24,408.07,0,0,3.4,105,100,140,0.21,0.17,0.76,0.23,0.19,0.77,0.46,0.53,0.18,50,0,1770.45,2020-07-17 05:59:13,NULL
179374,2,235.71,236.82,235.33,409.23,408.9,407.93,0,0,4.1,105,70,241,0.21,0.16,0.9,0.23,0.18,0.93,0.46,0.43,0.26,50,0,1770.46,2020-07-17 06:00:19,NULL
179375,2,235.43,236.58,235.25,408.77,408.62,407.63,0,0,4.1,100,100,281,0.21,0.24,0.9,0.23,0.26,0.94,0.44,0.38,0.3,50,0,1770.47,2020-07-17 06:01:09,NULL
179376,2,235.2,236.37,234.98,408.39,408.2,407.19,0,0,4.1,100,55,281,0.2,0.23,0.9,0.23,0.24,0.93,0.44,0.26,0.3,50,0,1770.48,2020-07-17 06:01:59,NULL
179377,2,235.29,236.52,234.95,408.6,408.3,407.24,1.6,0,4,60,70,276,0.33,0.16,0.88,0.34,0.17,0.92,0.2,0.41,0.3,50,0,1770.49,2020-07-17 06:02:49,NULL
179378,2,235.12,236.69,234.98,408.6,408.47,407.12,1.6,0,3.4,65,155,181,0.33,0.18,0.76,0.33,0.23,0.77,0.2,0.67,0.24,50,0,1770.5,2020-07-17 06:03:56,NULL
179379,2,235.26,236.76,235.17,408.78,408.71,407.4,0,0,3.4,110,155,181,0.21,0.18,0.75,0.23,0.23,0.77,0.46,0.69,0.23,50,0,1770.51,2020-07-17 06:04:46,NULL
179380,2,235.19,236.65,235.1,408.62,408.55,407.28,0,0,3.5,105,150,191,0.21,0.18,0.78,0.23,0.23,0.79,0.47,0.67,0.24,50,0,1770.52,2020-07-17 06:05:36,NULL
179381,2,235.17,236.45,235.01,408.44,408.3,407.19,0,0,4.1,105,155,276,0.2,0.17,0.89,0.23,0.23,0.93,0.47,0.67,0.3,50,0,1770.53,2020-07-17 06:06:26,NULL
179382,2,237.74,239.02,237.55,412.89,412.73,411.62,0,0,4,150,160,241,0.21,0.14,0.9,0.25,0.2,0.92,0.6,0.8,0.26,50,0,1770.54,2020-07-17 06:07:33,NULL
179383,2,237.91,239.11,237.6,413.12,412.85,411.81,0,0,4,150,160,241,0.2,0.13,0.9,0.25,0.2,0.92,0.61,0.8,0.26,50,0,1770.55,2020-07-17 06:08:23,NULL
179384,2,238.14,239.21,237.73,413.4,413.05,412.12,0,0,4.3,150,115,261,0.21,0.13,0.96,0.25,0.16,0.98,0.58,0.65,0.26,50,0,1770.56,2020-07-17 06:09:13,NULL
179385,2,237.9,239.06,237.54,413.05,412.74,411.74,0,0,4.1,150,115,211,0.21,0.13,0.93,0.25,0.17,0.95,0.6,0.68,0.22,50,0,1770.57,2020-07-17 06:10:03,NULL
179386,2,237.61,239.19,237.49,412.92,412.82,411.45,1.6,1.5,3.3,100,160,140,0.33,0.25,0.75,0.34,0.29,0.75,0.31,0.55,0.19,50,0,1770.58,2020-07-17 06:11:09,NULL
179387,2,237.74,239.38,237.75,413.2,413.21,411.78,1.6,1.8,3.3,105,196,135,0.33,0.34,0.74,0.35,0.38,0.75,0.3,0.5,0.19,50,0,1770.59,2020-07-17 06:11:59,NULL
179388,2,237.68,238.99,237.53,412.81,412.68,411.55,0,0,4.8,150,115,362,0.21,0.13,1.04,0.25,0.17,1.1,0.6,0.68,0.33,50,0,1770.6,2020-07-17 06:12:50,NULL
179389,2,237.57,238.8,237.47,412.55,412.46,411.4,0,0,4.1,150,110,286,0.21,0.25,0.91,0.25,0.26,0.94,0.59,0.42,0.3,50,0,1770.61,2020-07-17 06:13:39,NULL
179390,2,237.41,238.63,237.28,412.26,412.15,411.1,0,0,4.1,145,135,286,0.2,0.27,0.9,0.25,0.31,0.94,0.59,0.5,0.3,50,0,1770.62,2020-07-17 06:14:46,NULL
179391,2,237.53,238.7,237.42,412.42,412.33,411.31,0,1.5,4.1,150,145,291,0.2,0.25,0.91,0.25,0.28,0.94,0.6,0.52,0.3,50,0,1770.63,2020-07-17 06:15:36,NULL
179392,2,237.61,239.03,237.58,412.78,412.75,411.52,0,1.5,3.4,150,145,186,0.2,0.26,0.76,0.25,0.29,0.78,0.61,0.51,0.24,50,0,1770.64,2020-07-17 06:16:26,NULL
179393,2,237.71,238.96,237.4,412.81,412.53,411.45,0,0,3.9,150,100,226,0.21,0.14,0.86,0.25,0.16,0.89,0.6,0.61,0.26,50,0,1770.65,2020-07-17 06:17:17,NULL
179394,2,237.59,238.8,237.43,412.57,412.42,411.38,0,1.5,3.9,150,145,231,0.21,0.26,0.88,0.25,0.29,0.89,0.61,0.51,0.25,50,0,1770.66,2020-07-17 06:18:06,NULL
179395,2,237.36,238.69,237.23,412.28,412.16,411.01,0,1.5,3.4,150,150,186,0.2,0.25,0.76,0.25,0.29,0.78,0.61,0.52,0.24,50,0,1770.67,2020-07-17 06:18:56,NULL
179396,2,237.63,238.65,237.29,412.47,412.18,411.29,0,0,4.1,145,100,286,0.2,0.13,0.9,0.25,0.16,0.94,0.59,0.62,0.3,50,0,1770.68,2020-07-17 06:19:46,NULL
179397,2,237.59,238.7,237.27,412.48,412.2,411.24,0,0,4,150,100,241,0.2,0.14,0.9,0.25,0.16,0.94,0.6,0.62,0.26,50,0,1770.69,2020-07-17 06:20:36,NULL
179398,2,237.44,238.56,237.15,412.22,411.97,411,0,0,4,100,100,246,0.21,0.14,0.9,0.23,0.16,0.93,0.44,0.62,0.26,50,0,1770.7,2020-07-17 06:21:43,NULL
179399,2,237.29,238.66,236.9,412.19,411.85,410.66,1.9,0,3.5,25,75,150,0.43,0.12,0.77,0.43,0.14,0.78,0.06,0.54,0.19,50,0,1770.7,2020-07-17 06:23:04,NULL
179400,2,237.26,238.72,236.85,412.21,411.85,410.59,2,0,3.3,20,115,145,0.44,0.14,0.75,0.44,0.18,0.76,0.04,0.69,0.19,50,0,1770.7,2020-07-17 06:23:23,NULL
179401,2,237.31,238.68,236.95,412.22,411.9,410.72,1.5,0,3.3,30,120,140,0.31,0.13,0.75,0.31,0.18,0.76,0.1,0.69,0.18,50,0,1770.7,2020-07-17 06:24:16,NULL
179402,2,237.08,238.6,237.16,411.95,412.03,410.7,0,2.6,3.9,55,382,226,0.22,0.43,0.88,0.23,0.57,0.9,0.24,0.68,0.25,50,0,1770.71,2020-07-17 06:25:23,NULL
179403,2,236.9,238.37,236.97,411.6,411.66,410.38,0,2.6,3.9,55,341,236,0.22,0.35,0.89,0.22,0.48,0.92,0.25,0.71,0.26,50,0,1770.72,2020-07-17 06:26:29,NULL
179404,2,237.12,238.3,237.01,411.73,411.63,410.61,0,2,4.3,55,251,266,0.23,0.34,0.96,0.23,0.41,0.99,0.24,0.61,0.27,50,0,1770.73,2020-07-17 06:27:36,NULL
179405,2,236.83,238.3,236.93,411.48,411.55,410.29,0,2.3,3.7,105,276,170,0.22,0.43,0.82,0.24,0.51,0.84,0.44,0.55,0.2,50,0,1770.74,2020-07-17 06:28:26,NULL
179406,2,236.71,238.24,236.86,411.31,411.44,410.12,0,2.6,3.7,105,357,165,0.21,0.46,0.83,0.24,0.58,0.84,0.45,0.63,0.2,50,0,1770.75,2020-07-17 06:29:18,NULL
179407,2,236.97,238.17,236.64,411.49,411.2,410.16,0,0,3.4,110,5,145,0.22,0.12,0.76,0.24,0.11,0.77,0.46,0.04,0.19,50,0,1770.75,2020-07-17 06:30:26,NULL
179408,2,236.84,237.89,236.52,411.13,410.85,409.94,0,0,4,110,5,241,0.22,0.11,0.9,0.24,0.11,0.93,0.46,0.04,0.26,50,0,1770.76,2020-07-17 06:31:32,NULL
179409,2,236.97,237.98,236.64,411.32,411.03,410.15,0,0,4,145,25,241,0.21,0.2,0.88,0.25,0.2,0.92,0.58,0.12,0.26,50,0,1770.77,2020-07-17 06:32:41,NULL
179410,2,236.96,237.99,236.59,411.32,411,410.11,0,0,4,150,5,236,0.21,0.12,0.88,0.25,0.11,0.91,0.59,0.05,0.26,50,0,1770.78,2020-07-17 06:33:48,NULL
179411,2,236.92,238.21,236.63,411.47,411.22,410.11,0,0,3.4,150,35,145,0.2,0.13,0.75,0.25,0.13,0.76,0.61,0.27,0.19,50,0,1770.79,2020-07-17 06:34:38,NULL
179412,2,236.86,238.14,236.58,411.37,411.12,410.01,0,0,3.3,155,35,140,0.2,0.12,0.75,0.25,0.12,0.76,0.6,0.32,0.18,50,0,1770.8,2020-07-17 06:35:28,NULL
179413,2,236.76,238.1,236.52,411.24,411.03,409.88,0,0,3.4,150,65,140,0.21,0.13,0.75,0.26,0.14,0.76,0.61,0.45,0.18,50,0,1770.81,2020-07-17 06:36:18,NULL
179414,2,236.6,237.82,236.26,410.86,410.56,409.51,1.6,0,3.9,100,70,221,0.33,0.13,0.86,0.34,0.14,0.88,0.29,0.5,0.25,50,0,1770.82,2020-07-17 06:37:25,NULL
179415,2,236.77,237.85,236.33,411.03,410.65,409.72,1.6,0,4.4,105,70,276,0.34,0.13,0.98,0.35,0.14,1.02,0.3,0.46,0.28,50,0,1770.83,2020-07-17 06:38:34,NULL
179416,2,236.73,237.76,236.32,410.92,410.56,409.67,0,0,4.5,145,65,276,0.21,0.13,1,0.25,0.14,1.03,0.58,0.46,0.27,50,0,1770.84,2020-07-17 06:39:22,NULL
179417,2,236.3,237.68,236.03,410.47,410.24,409.04,0,0,3.3,145,70,135,0.2,0.13,0.74,0.25,0.14,0.75,0.59,0.48,0.18,50,0,1770.85,2020-07-17 06:40:28,NULL
179418,2,236.2,237.51,235.91,410.24,409.99,408.85,0,0,3.5,105,100,191,0.21,0.21,0.76,0.23,0.23,0.78,0.47,0.44,0.24,50,0,1770.86,2020-07-17 06:41:19,NULL
179419,2,236,237.29,235.77,409.88,409.68,408.56,0,0,3.7,105,95,206,0.21,0.21,0.81,0.23,0.23,0.83,0.46,0.42,0.25,50,0,1770.87,2020-07-17 06:42:25,NULL
179420,2,235.87,237.22,235.53,409.71,409.42,408.25,1.6,0,3.5,60,65,196,0.34,0.13,0.78,0.35,0.14,0.8,0.18,0.45,0.25,50,0,1770.88,2020-07-17 06:43:15,NULL
179421,2,236.13,237.32,235.74,410.01,409.68,408.65,1.6,0,4.1,60,110,281,0.34,0.14,0.89,0.34,0.17,0.93,0.18,0.65,0.3,50,0,1770.89,2020-07-17 06:44:05,NULL
179422,2,236.13,237.25,235.87,409.95,409.73,408.76,0,0,4.5,105,125,321,0.21,0.24,0.98,0.23,0.27,1.03,0.46,0.47,0.31,50,0,1770.9,2020-07-17 06:44:57,NULL
179423,2,236.19,237.46,236.16,410.19,410.17,409.06,0,2.3,4.5,105,271,357,0.21,0.45,0.98,0.23,0.52,1.03,0.46,0.52,0.34,50,0,1770.91,2020-07-17 06:45:45,NULL
179424,2,236.26,237.65,236.06,410.41,410.25,409.04,0,0,3.5,105,120,226,0.21,0.24,0.76,0.23,0.26,0.79,0.46,0.46,0.28,50,0,1770.92,2020-07-17 06:46:38,NULL
179425,2,236.24,237.62,235.98,410.38,410.15,408.95,0,0,3.5,105,80,226,0.21,0.12,0.76,0.23,0.14,0.79,0.46,0.55,0.28,50,0,1770.93,2020-07-17 06:47:25,NULL
179426,2,236.08,237.43,235.91,410.07,409.93,408.75,0,0,3.5,105,80,231,0.21,0.23,0.77,0.23,0.24,0.79,0.46,0.33,0.29,50,0,1770.94,2020-07-17 06:48:15,NULL
179427,2,236.13,237.48,235.73,410.15,409.81,408.64,1.6,0,3.6,60,35,196,0.34,0.12,0.86,0.34,0.12,0.9,0.18,0.29,0.3,50,0,1770.94,2020-07-17 06:49:22,NULL
179428,2,236.12,237.28,235.79,409.98,409.69,408.69,1.6,0,4.2,60,40,286,0.34,0.12,0.92,0.34,0.12,0.96,0.17,0.29,0.3,50,0,1770.95,2020-07-17 06:50:12,NULL
179429,2,236,237.2,235.87,409.81,409.69,408.65,0,1.5,4.1,105,90,281,0.21,0.2,0.91,0.23,0.36,0.95,0.47,0.51,0.3,50,0,1770.96,2020-07-17 06:51:02,NULL
179430,2,235.84,237.12,235.7,409.6,409.47,408.37,0,1.6,4.1,60,115,281,0.21,0.32,0.9,0.22,0.34,0.93,0.26,0.34,0.3,50,0,1770.97,2020-07-17 06:51:52,NULL
179431,2,235.81,237.11,235.61,409.56,409.39,408.27,0,0,3.9,60,80,186,0.22,0.24,0.88,0.22,0.24,0.9,0.27,0.33,0.21,50,0,1770.98,2020-07-17 06:53:01,NULL
179432,2,235.79,237.07,235.43,409.51,409.2,408.08,0,0,3.8,60,40,181,0.22,0.12,0.86,0.22,0.12,0.88,0.27,0.3,0.21,50,0,1770.98,2020-07-17 06:54:10,NULL
179433,2,235.46,236.99,235.32,409.15,409.04,407.71,0,1.6,3.4,60,110,150,0.22,0.32,0.76,0.22,0.33,0.77,0.27,0.33,0.2,50,0,1770.99,2020-07-17 06:54:58,NULL
179434,2,235.49,236.78,235.28,408.99,408.82,407.7,0,1.6,4,60,105,246,0.21,0.32,0.89,0.22,0.33,0.92,0.26,0.32,0.27,50,0,1771,2020-07-17 06:55:48,NULL
179435,2,235.45,236.74,235.12,408.93,408.64,407.52,1.5,0,4.1,30,135,246,0.31,0.22,0.9,0.3,0.26,0.92,0.1,0.53,0.27,50,0,1771.01,2020-07-17 06:56:38,NULL
179436,2,235.18,236.27,234.84,408.29,408,407.05,1.5,0,4.5,30,75,311,0.31,0.23,0.99,0.3,0.24,1.05,0.1,0.31,0.3,50,0,1771.02,2020-07-17 06:57:47,NULL
179437,2,235.11,236.24,234.83,408.2,407.96,406.98,0,0,4.2,105,70,251,0.21,0.14,0.94,0.23,0.15,0.96,0.46,0.47,0.26,50,0,1771.03,2020-07-17 06:58:35,NULL
179438,2,235.01,236.17,234.72,408.06,407.81,406.8,0,0,4.2,110,65,246,0.21,0.13,0.93,0.24,0.14,0.96,0.47,0.45,0.26,50,0,1771.04,2020-07-17 06:59:25,NULL
179439,2,235.03,236.08,234.72,407.99,407.72,406.81,0,0,4.2,65,65,291,0.23,0.13,0.93,0.23,0.14,0.97,0.28,0.46,0.3,50,0,1771.05,2020-07-17 07:00:15,NULL
179440,2,235.28,236.24,234.94,408.35,408.05,407.22,0,0,4.6,65,70,352,0.23,0.12,0.99,0.23,0.14,1.05,0.28,0.46,0.35,50,0,1771.06,2020-07-17 07:01:22,NULL
179441,2,235.53,236.44,235.34,408.74,408.57,407.79,0,1.5,5.4,65,165,422,0.23,0.23,1.14,0.23,0.28,1.21,0.28,0.59,0.35,50,0,1771.07,2020-07-17 07:02:12,NULL
179442,2,235.74,236.57,235.4,409.03,408.74,408.02,0,0,5.3,65,65,427,0.23,0.13,1.16,0.23,0.14,1.23,0.27,0.46,0.35,50,0,1771.08,2020-07-17 07:03:03,NULL
179443,2,235.7,236.61,235.4,409.03,408.76,407.98,0,0,5,65,70,412,0.23,0.12,1.09,0.23,0.14,1.16,0.28,0.5,0.35,50,0,1771.09,2020-07-17 07:03:52,NULL
179444,2,235.36,236.47,235.14,408.62,408.43,407.46,0,0,4.3,65,110,311,0.22,0.13,0.93,0.23,0.16,0.98,0.29,0.65,0.32,50,0,1771.1,2020-07-17 07:04:58,NULL
179445,2,235.25,236.39,235.03,408.46,408.26,407.27,0,0,4.3,65,110,311,0.22,0.13,0.94,0.23,0.16,0.98,0.29,0.67,0.32,50,0,1771.11,2020-07-17 07:05:48,NULL
179446,2,235.19,236.37,235,408.38,408.22,407.19,0,0,4.3,65,110,311,0.22,0.14,0.94,0.23,0.17,0.98,0.29,0.65,0.32,50,0,1771.12,2020-07-17 07:06:38,NULL
179447,2,235.03,236.04,235.02,407.95,407.95,407.08,0,1.7,5.4,60,206,442,0.22,0.29,1.16,0.23,0.3,1.24,0.27,0.64,0.36,50,0,1771.13,2020-07-17 07:07:28,NULL
179448,2,235.1,236.05,234.95,408.03,407.9,407.08,0,0,5,65,65,407,0.22,0.2,1.07,0.23,0.2,1.14,0.29,0.32,0.36,50,0,1771.14,2020-07-17 07:08:35,NULL
179449,2,235.28,236.22,235.09,408.33,408.17,407.36,0,0,5,105,65,407,0.21,0.2,1.07,0.23,0.21,1.15,0.44,0.32,0.36,50,0,1771.15,2020-07-17 07:09:25,NULL
179450,2,235.29,236.03,234.91,408.18,407.85,407.21,0,0,5.3,105,40,432,0.21,0.12,1.14,0.23,0.12,1.22,0.45,0.29,0.36,50,0,1771.16,2020-07-17 07:10:15,NULL
179451,2,234.99,235.97,234.76,407.86,407.66,406.81,0,0,4.6,105,70,341,0.21,0.21,1.02,0.23,0.21,1.07,0.46,0.33,0.32,50,0,1771.17,2020-07-17 07:11:05,NULL
179452,2,234.97,235.89,234.66,407.77,407.51,406.7,0,0,4.8,105,35,347,0.21,0.12,1.04,0.23,0.12,1.09,0.46,0.29,0.32,50,0,1771.18,2020-07-17 07:12:11,NULL
179453,2,234.52,235.57,234.4,407.11,407,406.09,0,0,4.7,105,145,336,0.3,0.23,1.01,0.31,0.26,1.07,0.24,0.54,0.32,50,0,1771.19,2020-07-17 07:13:02,NULL
179454,2,234.51,235.37,234.14,406.94,406.61,405.87,1.6,0,5,60,35,407,0.34,0.12,1.08,0.34,0.12,1.16,0.18,0.29,0.36,50,0,1771.2,2020-07-17 07:13:52,NULL
179455,2,234.46,235.29,234.09,406.81,406.49,405.77,1.6,0,5.1,60,35,407,0.34,0.12,1.09,0.34,0.12,1.16,0.16,0.29,0.35,50,0,1771.21,2020-07-17 07:14:43,NULL
179456,2,234.39,235.22,234.06,406.69,406.41,405.69,0,0,4.9,100,35,397,0.21,0.12,1.06,0.23,0.12,1.13,0.46,0.29,0.35,50,0,1771.22,2020-07-17 07:15:50,NULL
179457,2,234.27,235.25,234.01,406.62,406.39,405.54,0,0,4.5,105,35,316,0.21,0.12,0.97,0.23,0.12,1.01,0.47,0.3,0.31,50,0,1771.23,2020-07-17 07:16:40,NULL
179458,2,234.27,235.4,234.1,406.74,406.6,405.62,1.6,0,4.3,60,80,301,0.33,0.23,0.93,0.34,0.24,0.97,0.18,0.32,0.31,50,0,1771.24,2020-07-17 07:17:30,NULL
179459,2,234.2,235.39,234.13,406.68,406.62,405.58,1.6,1.8,4.3,60,181,296,0.33,0.34,0.94,0.34,0.38,0.98,0.18,0.48,0.31,50,0,1771.25,2020-07-17 07:18:37,NULL
179460,2,234.3,235.06,233.96,406.48,406.18,405.53,0,0,4.8,105,40,387,0.21,0.12,1.05,0.23,0.12,1.11,0.46,0.32,0.35,50,0,1771.26,2020-07-17 07:19:27,NULL
179461,2,234.04,234.81,233.75,406.04,405.78,405.12,0,0,5,100,35,402,0.21,0.12,1.07,0.23,0.12,1.14,0.47,0.29,0.35,50,0,1771.27,2020-07-17 07:20:17,NULL
179462,2,234.06,234.82,233.77,406.07,405.81,405.15,0,0,4.8,105,65,392,0.21,0.13,1.04,0.23,0.14,1.12,0.47,0.46,0.36,50,0,1771.28,2020-07-17 07:21:07,NULL
179463,2,233.88,234.7,233.62,405.8,405.57,404.86,0,0,4.9,105,105,392,0.21,0.14,1.04,0.23,0.17,1.11,0.46,0.62,0.35,50,0,1771.29,2020-07-17 07:22:14,NULL
179464,2,233.63,234.65,233.59,405.54,405.5,404.62,0,1.8,4.4,105,181,311,0.21,0.33,0.96,0.23,0.37,1.01,0.47,0.49,0.31,50,0,1771.3,2020-07-17 07:23:20,NULL
179465,2,233.87,234.84,233.56,405.92,405.65,404.81,0,0,4.3,60,65,306,0.22,0.14,0.94,0.22,0.14,0.98,0.28,0.45,0.31,50,0,1771.31,2020-07-17 07:24:27,NULL
179466,2,233.71,234.56,233.38,405.53,405.25,404.51,0,0,4.9,60,105,392,0.22,0.14,1.05,0.22,0.16,1.11,0.25,0.62,0.35,50,0,1771.32,2020-07-17 07:25:34,NULL
179467,2,233.65,234.48,233.28,405.42,405.09,404.37,0,0,4.9,60,105,392,0.22,0.14,1.05,0.22,0.16,1.12,0.27,0.64,0.35,50,0,1771.33,2020-07-17 07:26:41,NULL
179468,2,236.95,237.8,236.75,411.15,410.97,410.24,0,1.5,4.9,60,155,412,0.21,0.26,1.08,0.22,0.3,1.15,0.28,0.52,0.36,50,0,1771.34,2020-07-17 07:27:31,NULL
179469,2,236.97,237.87,236.81,411.22,411.08,410.3,0,1.9,5.2,55,201,437,0.22,0.37,1.15,0.23,0.41,1.22,0.27,0.48,0.35,50,0,1771.35,2020-07-17 07:28:21,NULL
179470,2,236.88,237.81,236.59,411.1,410.84,410.04,0,0,4.6,60,80,336,0.22,0.23,1.01,0.22,0.24,1.07,0.27,0.33,0.32,50,0,1771.36,2020-07-17 07:29:11,NULL
179471,2,236.81,237.81,236.63,411.04,410.88,410.01,0,0,4.2,105,70,347,0.18,0.2,0.92,0.21,0.21,0.97,0.54,0.34,0.36,50,0,1771.37,2020-07-17 07:30:18,NULL
179472,2,236.72,237.4,236.33,410.61,410.26,409.68,0,0,5.2,75,50,462,0.27,0.15,1.11,0.28,0.16,1.19,0.29,0.31,0.39,50,0,1771.38,2020-07-17 07:31:24,NULL
179473,2,236.7,237.5,236.51,410.67,410.5,409.81,0,0,4.9,115,95,447,0.27,0.28,1.05,0.29,0.29,1.14,0.41,0.32,0.39,50,0,1771.39,2020-07-17 07:32:31,NULL
179474,2,236.95,237.63,236.6,411,410.7,410.1,0,0,4.9,150,45,447,0.18,0.14,1.05,0.23,0.14,1.14,0.65,0.32,0.39,50,0,1771.4,2020-07-17 07:33:38,NULL
179475,2,236.68,237.55,236.36,410.7,410.42,409.67,0,0,4.3,150,50,352,0.18,0.14,0.92,0.23,0.14,0.99,0.67,0.31,0.36,50,0,1771.41,2020-07-17 07:34:28,NULL
179476,2,236.5,237.36,236.25,410.37,410.16,409.41,0,0,4.3,150,50,357,0.18,0.14,0.94,0.23,0.15,1,0.65,0.33,0.36,50,0,1771.42,2020-07-17 07:35:18,NULL
179477,2,236.47,237.43,236.25,410.41,410.22,409.38,0,0,4.3,150,50,347,0.18,0.14,0.92,0.23,0.14,0.98,0.65,0.34,0.35,50,0,1771.43,2020-07-17 07:36:08,NULL
179478,2,236.55,237.4,236.21,410.45,410.16,409.42,0,0,4.7,150,50,352,0.18,0.14,1.02,0.23,0.14,1.09,0.67,0.34,0.32,50,0,1771.44,2020-07-17 07:37:15,NULL
179479,2,236.44,237.29,236.1,410.25,409.96,409.23,0,0,4.9,105,95,407,0.19,0.14,1.06,0.22,0.16,1.13,0.51,0.55,0.36,50,0,1771.45,2020-07-17 07:38:21,NULL
179480,2,236.26,236.99,235.91,409.85,409.55,408.92,0,0,5.3,105,120,442,0.19,0.23,1.14,0.22,0.25,1.22,0.49,0.48,0.36,50,0,1771.46,2020-07-17 07:39:11,NULL
179481,2,236.07,236.82,235.75,409.54,409.26,408.61,0,0,5.3,105,120,442,0.19,0.23,1.15,0.22,0.25,1.23,0.49,0.48,0.36,50,0,1771.47,2020-07-17 07:40:01,NULL
179482,2,235.86,236.81,235.55,409.34,409.07,408.25,0,0,4.5,110,95,336,0.19,0.14,1,0.22,0.17,1.05,0.51,0.56,0.32,50,0,1771.48,2020-07-17 07:40:51,NULL
179483,2,235.8,236.74,235.49,409.24,408.96,408.15,0,0,4.2,110,45,311,0.19,0.14,0.92,0.21,0.14,0.97,0.52,0.32,0.32,50,0,1771.49,2020-07-17 07:41:58,NULL
179484,2,235.72,236.66,235.4,409.09,408.82,408,0,0,4.3,110,50,311,0.19,0.15,0.94,0.22,0.16,0.98,0.51,0.32,0.32,50,0,1771.5,2020-07-17 07:42:48,NULL
179485,2,235.5,236.39,235.4,408.67,408.58,407.81,0,1.9,4.9,105,120,407,0.19,0.38,1.06,0.21,0.4,1.14,0.5,0.3,0.36,50,0,1771.51,2020-07-17 07:45:31,NULL
179486,2,235.21,236.18,235.15,408.23,408.18,407.33,0,2,4.9,105,211,407,0.19,0.39,1.06,0.21,0.44,1.13,0.5,0.47,0.36,50,0,1771.52,2020-07-17 07:45:35,NULL
179487,2,235.24,236.3,235.16,408.36,408.3,407.38,1.5,2,4.9,105,211,407,0.31,0.39,1.06,0.32,0.44,1.13,0.33,0.48,0.36,50,0,1771.53,2020-07-17 07:46:25,NULL
179488,2,235.16,236.43,235.07,408.41,408.33,407.23,2,2.1,4.2,60,211,306,0.43,0.4,0.92,0.43,0.45,0.97,0.14,0.48,0.32,50,0,1771.54,2020-07-17 07:47:16,NULL
179489,2,235.05,236.28,234.84,408.18,408,406.94,2,1.6,4.2,65,160,306,0.43,0.28,0.92,0.43,0.32,0.97,0.15,0.51,0.32,50,0,1771.55,2020-07-17 07:48:05,NULL
179490,2,234.94,236.06,234.99,407.9,407.94,406.97,1.5,2.3,4.4,100,201,321,0.3,0.48,0.96,0.31,0.52,1.02,0.32,0.39,0.32,50,0,1771.56,2020-07-17 07:49:11,NULL
179491,2,235.08,235.96,234.91,407.93,407.79,407.02,0,0,4.9,150,110,402,0.18,0.25,1.06,0.23,0.27,1.13,0.67,0.41,0.36,50,0,1771.57,2020-07-17 07:50:01,NULL
179492,2,234.92,235.77,234.74,407.63,407.47,406.73,0,1.5,4.9,145,120,402,0.18,0.28,1.06,0.22,0.3,1.13,0.64,0.42,0.35,50,0,1771.58,2020-07-17 07:50:51,NULL
179493,2,234.73,235.59,234.52,407.31,407.13,406.39,0,1.5,5,145,90,407,0.17,0.28,1.07,0.23,0.28,1.14,0.64,0.34,0.36,50,0,1771.59,2020-07-17 07:51:41,NULL
179494,2,238.29,239.37,238.12,413.67,413.52,412.58,0,0,4.3,150,55,316,0.18,0.16,0.94,0.23,0.16,0.99,0.65,0.33,0.32,50,0,1771.6,2020-07-17 07:52:48,NULL
179495,2,238.04,239.05,237.81,413.18,412.97,412.1,0,0,4.4,155,55,336,0.18,0.16,0.98,0.23,0.16,1.02,0.67,0.33,0.33,50,0,1771.61,2020-07-17 07:53:38,NULL
179496,2,237.79,238.86,237.61,412.79,412.64,411.71,0,0,4.3,150,85,316,0.18,0.24,0.94,0.24,0.25,0.99,0.66,0.34,0.32,50,0,1771.62,2020-07-17 07:54:28,NULL
179497,2,237.73,238.74,237.48,412.63,412.41,411.54,0,0,4.3,150,85,321,0.18,0.24,0.94,0.23,0.25,0.99,0.64,0.34,0.32,50,0,1771.63,2020-07-17 07:55:18,NULL
179498,2,237.67,238.35,237.25,412.24,411.88,411.29,0,0,5.3,100,55,447,0.19,0.16,1.16,0.21,0.16,1.24,0.5,0.34,0.36,50,0,1771.64,2020-07-17 07:56:25,NULL
179499,2,237.56,238.29,237.28,412.1,411.86,411.23,0,1.5,5.5,100,100,462,0.19,0.28,1.2,0.21,0.29,1.27,0.49,0.33,0.36,50,0,1771.65,2020-07-17 07:57:15,NULL
179500,2,237.41,238.3,237.16,411.98,411.76,410.99,0,1.6,5,100,140,417,0.19,0.29,1.08,0.21,0.32,1.15,0.49,0.44,0.36,50,0,1771.66,2020-07-17 07:58:07,NULL
179501,2,236.99,238.02,236.7,411.36,411.12,410.22,0,0,4.3,100,90,316,0.18,0.16,0.94,0.21,0.19,0.99,0.49,0.49,0.32,50,0,1771.67,2020-07-17 07:59:13,NULL
179502,2,236.64,237.78,236.5,410.86,410.74,409.75,0,1.5,4.3,100,135,316,0.18,0.28,0.94,0.21,0.31,0.99,0.49,0.44,0.32,50,0,1771.68,2020-07-17 08:00:03,NULL
179503,2,236.37,237.56,236.22,410.44,410.31,409.27,0,1.5,4.3,100,135,311,0.18,0.28,0.94,0.21,0.31,0.98,0.49,0.44,0.32,50,0,1771.69,2020-07-17 08:00:53,NULL
179504,2,235.89,237.11,236.08,409.63,409.79,408.74,0,2.6,5,145,387,407,0.18,0.42,1.08,0.23,0.57,1.16,0.64,0.68,0.36,50,0,1771.71,2020-07-17 08:03:41,NULL
179505,2,235.93,237.16,236.12,409.71,409.87,408.81,0,2.5,5,150,387,417,0.18,0.41,1.09,0.23,0.56,1.16,0.67,0.69,0.36,50,0,1771.73,2020-07-17 08:03:53,NULL
179506,2,235.59,236.79,235.97,409.09,409.42,408.38,0,3,5,145,432,407,0.18,0.54,1.08,0.22,0.69,1.15,0.66,0.63,0.35,50,0,1771.75,2020-07-17 08:04:30,NULL
179507,2,235.34,236.78,235.83,408.87,409.3,408.04,0,3.9,4.8,145,583,352,0.17,0.71,1.05,0.22,0.91,1.1,0.66,0.64,0.32,50,0,1771.77,2020-07-17 08:05:20,NULL
179508,2,235.25,236.54,235.59,408.58,408.87,407.75,0,3.4,5.3,100,507,397,0.18,0.59,1.17,0.2,0.77,1.23,0.51,0.66,0.32,50,0,1771.79,2020-07-17 08:06:27,NULL
179509,2,235.17,236.42,235.21,408.42,408.45,407.36,0,1.9,4.3,105,251,311,0.18,0.32,0.94,0.21,0.4,1,0.51,0.62,0.32,50,0,1771.8,2020-07-17 08:07:39,NULL
179510,2,234.91,236.18,235.2,407.98,408.23,407.13,0,3,5,75,357,402,0.27,0.59,1.07,0.28,0.68,1.14,0.27,0.52,0.35,50,0,1771.81,2020-07-17 08:08:45,NULL
179511,2,234.61,235.98,234.76,407.54,407.67,406.49,2.3,3,5,45,377,407,0.5,0.57,1.09,0.5,0.63,1.15,0.09,0.58,0.35,50,0,1771.82,2020-07-17 08:09:53,NULL
179512,2,234.69,236.03,234.73,407.65,407.69,406.53,1.9,2.2,5.1,10,336,417,0.42,0.35,1.11,0.42,0.48,1.16,0.02,0.7,0.35,50,0,1771.83,2020-07-17 08:10:42,NULL
179513,2,234.61,235.87,234.55,407.44,407.39,406.3,2,2.1,5,10,281,402,0.43,0.34,1.08,0.43,0.44,1.15,0.02,0.64,0.36,50,0,1771.84,2020-07-17 08:11:48,NULL
179514,2,234.46,235.96,234.46,407.39,407.39,406.1,2,2.1,4.3,10,286,306,0.43,0.35,0.95,0.43,0.45,0.98,0.02,0.64,0.31,50,0,1771.85,2020-07-17 08:12:38,NULL
179515,2,234.39,235.73,234.38,407.13,407.13,405.97,2.6,2.2,5,65,301,367,0.59,0.39,1.09,0.59,0.49,1.14,0.1,0.64,0.32,50,0,1771.86,2020-07-17 08:13:28,NULL
179516,2,234.26,235.71,234.57,407,407.28,406.02,2.9,3.7,5.3,95,487,482,0.62,0.68,1.12,0.63,0.83,1.21,0.25,0.61,0.4,50,0,1771.88,2020-07-17 08:14:18,NULL
179517,2,234.32,235.25,234.43,406.66,406.75,405.95,2.2,2.8,6.4,60,352,729,0.49,0.5,1.28,0.49,0.61,1.47,0.12,0.58,0.5,50,0,1771.9,2020-07-17 08:15:25,NULL
179518,2,234.37,235.25,234.44,406.7,406.76,406,2.2,2.7,6.5,60,321,739,0.48,0.5,1.32,0.48,0.59,1.51,0.12,0.54,0.49,50,0,1771.92,2020-07-17 08:16:15,NULL
179519,2,234.26,235.09,234.36,406.47,406.55,405.84,2.2,2.7,6.6,65,326,749,0.49,0.51,1.34,0.49,0.6,1.53,0.13,0.54,0.49,50,0,1771.94,2020-07-17 08:17:05,NULL
179520,2,234.22,235.11,234.38,406.44,406.58,405.81,2.2,2.8,6.6,65,331,749,0.49,0.54,1.35,0.49,0.63,1.54,0.13,0.53,0.49,50,0,1771.96,2020-07-17 08:17:55,NULL
179521,2,234.42,235.46,234.5,406.93,407,406.1,2.2,2.9,5.8,60,336,643,0.49,0.54,1.19,0.49,0.63,1.35,0.12,0.52,0.48,50,0,1771.98,2020-07-17 08:19:02,NULL
179522,2,234.3,235.39,234.38,406.76,406.83,405.88,2.8,2.9,6.1,105,331,663,0.62,0.54,1.21,0.63,0.63,1.37,0.17,0.52,0.48,50,0,1772,2020-07-17 08:19:52,NULL
179523,2,234.08,235.28,234.25,406.48,406.62,405.58,2.8,2.9,6,110,341,653,0.62,0.55,1.22,0.62,0.64,1.38,0.18,0.53,0.47,50,0,1772.02,2020-07-17 08:20:42,NULL
179524,2,234.14,235.41,234.43,406.65,406.89,405.8,2.2,3.4,5.7,60,382,563,0.49,0.67,1.18,0.49,0.77,1.3,0.13,0.5,0.43,50,0,1772.04,2020-07-17 08:21:32,NULL
179525,2,234.06,235.18,234.37,406.37,406.64,405.67,2.2,3.9,6.4,60,457,658,0.49,0.76,1.34,0.49,0.89,1.47,0.12,0.51,0.45,50,0,1772.06,2020-07-17 08:22:41,NULL
179526,2,233.95,235.01,234.07,406.13,406.24,405.32,2.7,3.1,6.4,65,377,663,0.61,0.57,1.34,0.61,0.68,1.49,0.12,0.56,0.45,50,0,1772.08,2020-07-17 08:23:28,NULL
179527,2,233.54,234.54,233.64,405.37,405.46,404.59,2.4,3.1,6.5,40,382,658,0.54,0.57,1.34,0.54,0.68,1.49,0.07,0.56,0.44,50,0,1772.1,2020-07-17 08:24:35,NULL
179528,2,233.1,234.23,233.34,404.72,404.93,403.95,2.2,3.1,6.3,20,377,558,0.48,0.58,1.21,0.48,0.68,1.33,0.04,0.55,0.42,50,0,1772.12,2020-07-17 08:25:42,NULL
179529,2,232.87,234.15,233.16,404.45,404.7,403.6,2.2,3.3,5.7,20,427,553,0.48,0.6,1.2,0.47,0.73,1.31,0.04,0.58,0.42,50,0,1772.14,2020-07-17 08:26:32,NULL
179530,2,232.97,234.25,233.14,404.63,404.78,403.66,2.2,3.3,6.1,70,447,593,0.49,0.59,1.26,0.49,0.74,1.39,0.14,0.6,0.43,50,0,1772.16,2020-07-17 08:27:23,NULL
179531,2,233.11,234.32,233.32,404.81,404.99,403.94,2.2,3.7,6.3,65,487,618,0.49,0.69,1.33,0.49,0.84,1.46,0.12,0.58,0.42,50,0,1772.18,2020-07-17 08:28:12,NULL
179532,2,232.79,234.05,233.26,404.29,404.7,403.61,2.2,4.7,7.1,65,678,714,0.49,0.82,1.47,0.5,1.06,1.63,0.14,0.64,0.44,50,0,1772.2,2020-07-17 08:29:18,NULL
179533,2,232.97,234.19,233.4,404.57,404.94,403.88,2.2,4.5,6.8,65,633,694,0.49,0.81,1.41,0.49,1.02,1.56,0.13,0.62,0.44,50,0,1772.22,2020-07-17 08:30:08,NULL
179534,2,233,234.38,233.7,404.77,405.37,404.18,2.3,5,6.8,70,678,694,0.49,0.92,1.41,0.5,1.15,1.56,0.14,0.59,0.44,50,0,1772.24,2020-07-17 08:30:58,NULL
179535,2,233.2,234.54,233.92,405.08,405.7,404.54,2.2,5.5,6.7,70,724,688,0.49,1.04,1.4,0.49,1.26,1.55,0.14,0.57,0.44,50,0,1772.26,2020-07-17 08:31:48,NULL
179536,2,233.03,234.44,233.61,404.85,405.34,404.12,2.3,4.5,6.1,70,633,603,0.49,0.81,1.28,0.5,1.03,1.41,0.14,0.62,0.43,50,0,1772.28,2020-07-17 08:32:55,NULL
179537,2,232.95,234.41,233.51,404.75,405.23,403.97,2.2,4.4,6.1,25,598,593,0.48,0.81,1.26,0.48,1,1.39,0.05,0.6,0.43,50,0,1772.3,2020-07-17 08:34:02,NULL
179538,2,232.63,234.16,233.47,404.25,404.98,403.66,2.2,5.4,6.5,25,729,638,0.49,1.01,1.37,0.48,1.25,1.5,0.05,0.59,0.42,50,0,1772.32,2020-07-17 08:35:11,NULL
179539,2,232.71,233.91,233.34,404.1,404.65,403.61,2.2,4.9,7.3,25,648,744,0.49,0.92,1.53,0.49,1.12,1.7,0.05,0.58,0.44,50,0,1772.34,2020-07-17 08:35:58,NULL
179540,2,232.74,233.98,233.39,404.19,404.75,403.68,2.2,4.8,7,30,638,749,0.49,0.9,1.44,0.48,1.1,1.62,0.06,0.58,0.46,50,0,1772.36,2020-07-17 08:36:48,NULL
179541,2,232.62,233.98,233.35,404.09,404.72,403.54,2.2,4.8,6.9,25,638,734,0.49,0.9,1.41,0.49,1.1,1.59,0.05,0.58,0.46,50,0,1772.38,2020-07-17 08:37:39,NULL
179542,2,232.8,234.12,233.42,404.37,404.9,403.76,2.2,4.5,6.8,25,608,729,0.49,0.82,1.4,0.48,1.02,1.57,0.05,0.6,0.46,50,0,1772.4,2020-07-17 08:38:29,NULL
179543,2,232.8,234.21,233.43,404.44,404.99,403.76,2.2,4.5,6.5,25,608,668,0.49,0.83,1.36,0.49,1.02,1.51,0.05,0.6,0.44,50.1,0,1772.42,2020-07-17 08:39:35,NULL
179544,2,232.52,234.11,233.3,404.11,404.79,403.41,2.2,5.1,6.3,20,709,633,0.49,0.94,1.29,0.49,1.17,1.43,0.04,0.61,0.44,50.12,0,1772.44,2020-07-17 08:40:25,NULL
179545,2,232.49,233.94,233.17,403.94,404.53,403.28,2.1,5.1,6.7,20,704,668,0.47,0.93,1.38,0.47,1.16,1.53,0.05,0.6,0.44,50.1,0,1772.46,2020-07-17 08:41:15,NULL
179546,2,232.49,233.81,233.05,403.82,404.31,403.16,2.1,4.6,6.7,20,648,673,0.47,0.83,1.39,0.47,1.05,1.56,0.04,0.62,0.44,50,0,1772.48,2020-07-17 08:42:05,NULL
179547,2,232.34,233.66,232.95,403.56,404.09,402.95,2.7,5.2,7,65,694,734,0.59,0.95,1.44,0.59,1.17,1.61,0.11,0.59,0.46,50,0,1772.5,2020-07-17 08:43:12,NULL
179548,2,232.37,233.69,233.05,403.62,404.21,403.06,2.2,5.3,7.4,20,734,764,0.47,0.96,1.52,0.47,1.21,1.7,0.04,0.61,0.45,50.11,0,1772.53,2020-07-17 08:44:19,NULL
179549,2,232.33,233.63,232.85,403.53,403.99,402.86,2.5,4.7,7.4,50,683,764,0.56,0.82,1.51,0.56,1.07,1.69,0.09,0.64,0.45,50,0,1772.55,2020-07-17 08:45:26,NULL
179550,2,232.37,233.72,232.93,403.64,404.13,402.95,2.5,4.7,7,50,688,734,0.56,0.83,1.43,0.55,1.08,1.6,0.1,0.64,0.46,50,0,1772.57,2020-07-17 08:46:16,NULL
179551,2,232.32,233.93,232.96,403.78,404.33,402.94,2.1,4.8,6.3,20,678,638,0.47,0.88,1.3,0.47,1.11,1.44,0.04,0.61,0.44,50,0,1772.59,2020-07-17 08:49:03,NULL
179552,2,232.69,233.75,232.97,403.95,404.19,403.27,2.1,3.7,7,20,492,734,0.47,0.66,1.43,0.47,0.82,1.6,0.04,0.6,0.46,50,0,1772.61,2020-07-17 08:49:52,NULL
179553,2,232.47,233.37,232.66,403.43,403.59,402.81,2.2,3.5,7.4,25,482,804,0.48,0.64,1.51,0.47,0.79,1.7,0.05,0.61,0.47,50,0,1772.63,2020-07-17 08:50:42,NULL
179554,2,230.5,231.38,230.75,400,400.22,399.45,2.7,4,7.4,65,528,774,0.59,0.72,1.49,0.59,0.9,1.67,0.11,0.59,0.46,50,0,1772.65,2020-07-17 08:51:32,NULL
179555,2,235.25,235.9,235.28,408.02,408.05,407.49,2.2,3.2,7.5,70,432,829,0.49,0.56,1.5,0.49,0.7,1.71,0.13,0.61,0.48,50,0,1772.67,2020-07-17 08:52:39,NULL
179556,2,235.11,236.02,235.33,408.01,408.21,407.42,2.2,3.7,6.7,70,472,734,0.49,0.68,1.36,0.49,0.82,1.54,0.14,0.57,0.48,50,0,1772.69,2020-07-17 08:53:46,NULL
179557,2,234.92,235.91,235.33,407.76,408.11,407.25,2.2,4,6.6,65,497,729,0.49,0.75,1.36,0.49,0.9,1.53,0.13,0.55,0.48,50.11,0,1772.71,2020-07-17 08:55:02,NULL
179558,2,234.98,235.84,235.18,407.74,407.92,407.17,2.2,3.3,6.8,65,407,749,0.49,0.62,1.4,0.49,0.74,1.58,0.13,0.55,0.48,50.11,0,1772.73,2020-07-17 08:55:54,NULL
179559,2,235.26,235.87,235.47,408.01,408.19,407.67,2.3,3.7,7.3,40,402,814,0.5,0.72,1.49,0.5,0.82,1.69,0.08,0.49,0.48,50,0,1772.75,2020-07-17 09:01:17,NULL
179560,2,235.2,235.91,235.38,408,408.15,407.53,2.3,3.2,6.9,35,367,749,0.51,0.62,1.43,0.5,0.71,1.6,0.08,0.52,0.47,50,0,1772.77,2020-07-17 09:02:23,NULL
179561,2,235,235.92,235.47,407.82,408.23,407.43,2.3,4.2,6.8,35,452,739,0.5,0.83,1.4,0.5,0.94,1.58,0.08,0.48,0.47,50,0,1772.79,2020-07-17 09:03:13,NULL
179562,2,235.15,235.92,235.53,407.95,408.29,407.62,2.3,4.2,7.1,10,447,759,0.51,0.83,1.46,0.5,0.94,1.64,0.02,0.47,0.46,50,0,1772.81,2020-07-17 09:04:03,NULL
179563,2,235.21,235.71,235.39,407.83,407.98,407.55,2.3,3.2,7.8,5,367,859,0.51,0.61,1.59,0.5,0.7,1.8,0.01,0.52,0.48,50,0,1772.83,2020-07-17 09:04:53,NULL
179564,2,235.11,235.8,235.35,407.81,408.03,407.43,2.3,3.6,7.4,10,397,794,0.51,0.7,1.52,0.51,0.8,1.71,0.01,0.5,0.47,50,0,1772.85,2020-07-17 09:06:00,NULL
179565,2,235.16,235.84,235.35,407.89,408.06,407.47,2.3,3.6,7.5,10,397,799,0.51,0.69,1.54,0.51,0.79,1.73,0.02,0.5,0.46,50,0,1772.87,2020-07-17 09:06:50,NULL
179566,2,234.99,235.61,235.12,407.56,407.67,407.13,2.3,3.2,7.6,0,362,799,0.65,0.61,1.54,0.69,0.7,1.74,0.26,0.51,0.46,50,0,1772.89,2020-07-17 09:07:40,NULL
179567,2,234.91,235.54,234.89,407.42,407.4,406.86,2.9,3.2,7.4,140,367,794,0.63,0.62,1.49,0.64,0.71,1.68,0.22,0.51,0.47,50,0,1772.91,2020-07-17 09:08:31,NULL
179568,2,234.86,235.65,234.91,407.47,407.52,406.83,2.9,3.1,6.8,145,362,704,0.63,0.59,1.39,0.65,0.69,1.55,0.22,0.53,0.45,50,0,1772.93,2020-07-17 09:09:20,NULL
179569,2,236.69,237.47,237.05,410.64,410.94,410.27,2.9,3.7,6.8,155,417,714,0.64,0.72,1.4,0.65,0.83,1.56,0.24,0.5,0.46,50,0,1772.95,2020-07-17 09:10:10,NULL
179570,2,237.2,238,237.46,411.54,411.76,411.07,3.5,3.5,7,206,412,739,0.78,0.68,1.45,0.8,0.79,1.62,0.26,0.52,0.46,50,0,1772.97,2020-07-17 09:11:00,NULL
179571,2,236.87,237.99,237.62,411.24,411.89,410.92,3,5.2,6.7,160,709,714,0.65,0.96,1.39,0.67,1.19,1.56,0.24,0.6,0.46,50,0,1773,2020-07-17 09:11:50,NULL
179572,2,236.85,237.63,237.38,410.91,411.36,410.69,3,4.6,7.5,160,623,824,0.67,0.86,1.54,0.69,1.06,1.74,0.24,0.59,0.47,50,0,1773.03,2020-07-17 09:12:57,NULL
179573,2,237.01,237.78,237.56,411.19,411.66,410.99,3.1,4.7,7.5,165,623,819,0.67,0.9,1.55,0.69,1.09,1.74,0.24,0.57,0.47,50,0,1773.06,2020-07-17 09:15:42,NULL
179574,2,236.84,237.72,237.42,410.98,411.48,410.72,3.1,4.8,7.5,165,628,834,0.67,0.91,1.54,0.69,1.1,1.75,0.24,0.57,0.48,50,0,1773.09,2020-07-17 09:15:45,NULL
179575,2,236.78,237.38,237.03,410.63,410.85,410.33,3,3.5,7.5,160,417,834,0.66,0.66,1.55,0.68,0.77,1.75,0.24,0.54,0.48,50,0,1773.11,2020-07-17 09:16:52,NULL
179576,2,237.65,238.16,238.05,412.06,412.41,411.97,3,4,7.2,170,467,779,0.66,0.77,1.49,0.68,0.9,1.67,0.24,0.52,0.46,50,0,1773.13,2020-07-17 09:18:02,NULL
179577,2,237.81,238.22,238.17,412.26,412.57,412.21,3,4,7.4,165,467,824,0.67,0.77,1.53,0.68,0.87,1.74,0.24,0.53,0.48,50,0,1773.15,2020-07-17 09:19:12,NULL
179578,2,237.68,238.13,238.17,412.06,412.49,412.1,3.4,4.9,7.9,196,548,905,0.75,0.96,1.62,0.77,1.1,1.84,0.26,0.5,0.49,50,0,1773.18,2020-07-17 09:20:18,NULL
179579,2,237.71,237.59,237.77,411.62,411.67,411.77,3.4,3.3,8.8,201,352,1071,0.76,0.65,1.77,0.78,0.73,2.06,0.26,0.48,0.52,50,0,1773.21,2020-07-17 09:21:08,NULL
179580,2,237.88,237.9,238.05,412.04,412.18,412.17,3,3.3,8.4,170,352,1046,0.67,0.64,1.69,0.69,0.73,1.99,0.24,0.49,0.53,50,0,1773.24,2020-07-17 09:21:58,NULL
179581,2,237.97,238.28,238.15,412.45,412.6,412.33,3,3.3,7.4,165,352,844,0.67,0.65,1.51,0.69,0.73,1.72,0.24,0.48,0.49,50,0,1773.26,2020-07-17 09:22:48,NULL
179582,2,238.05,238.04,238.04,412.31,412.3,412.31,3.6,3.3,8.7,216,352,970,0.81,0.63,1.82,0.83,0.72,2.05,0.26,0.49,0.47,50,0,1773.29,2020-07-17 09:23:55,NULL
179583,2,238.25,238.24,238.28,412.65,412.68,412.69,3.1,3.4,8.7,165,357,935,0.68,0.66,1.82,0.69,0.75,2.04,0.24,0.47,0.46,50,0,1773.31,2020-07-17 09:25:01,NULL
179584,2,238.22,238.31,238.4,412.68,412.83,412.76,3,4.8,8.7,165,533,935,0.67,0.96,1.82,0.68,1.09,2.05,0.24,0.49,0.46,50,0,1773.34,2020-07-17 09:25:51,NULL
179585,2,237.86,238.17,238.09,412.25,412.45,412.18,3,4.2,8,165,432,834,0.68,0.86,1.7,0.69,0.96,1.89,0.24,0.45,0.45,50,0,1773.36,2020-07-17 09:26:42,NULL
179586,2,237.93,238.16,238.06,412.31,412.42,412.22,3,3.7,8.1,165,382,839,0.67,0.73,1.7,0.69,0.83,1.9,0.24,0.47,0.45,50,0,1773.38,2020-07-17 09:27:32,NULL
179587,2,238.12,238.18,238.1,412.48,412.46,412.42,3.1,3.7,8.2,216,387,844,0.68,0.73,1.72,0.71,0.82,1.9,0.3,0.47,0.44,50,0,1773.4,2020-07-17 09:28:38,NULL
179588,2,238.15,238.03,238.09,412.39,412.33,412.44,3.2,3.8,8.9,256,397,935,0.7,0.76,1.86,0.74,0.85,2.06,0.35,0.46,0.45,50,0,1773.43,2020-07-17 09:29:28,NULL
179589,2,238.22,238.29,238.36,412.67,412.79,412.73,3.2,4.4,8.9,256,487,945,0.7,0.9,1.88,0.74,1.01,2.09,0.35,0.48,0.45,50,0,1773.46,2020-07-17 09:30:18,NULL
179590,2,238.1,238.06,238.11,412.36,412.38,412.41,3.2,3.6,8.8,256,387,890,0.7,0.72,1.84,0.74,0.81,2.04,0.35,0.48,0.44,50,0,1773.49,2020-07-17 09:31:08,NULL
179591,2,238.31,238.23,238.22,412.69,412.62,412.68,3.2,3.1,8.8,256,336,895,0.69,0.6,1.85,0.74,0.68,2.05,0.35,0.5,0.44,50,0,1773.51,2020-07-17 09:32:18,NULL
179592,2,238.25,238.1,238.08,412.53,412.38,412.51,3.2,3.3,9.2,261,387,935,0.71,0.62,1.95,0.75,0.72,2.17,0.35,0.54,0.43,50,0,1773.54,2020-07-17 09:33:05,NULL
179593,2,238.18,238.03,238.01,412.41,412.27,412.39,3.3,3.3,9.3,301,412,945,0.71,0.62,1.97,0.77,0.74,2.18,0.39,0.56,0.43,50,0,1773.57,2020-07-17 09:33:55,NULL
179594,2,238.08,238.11,237.91,412.4,412.25,412.22,3.8,3.3,8.8,296,412,895,0.82,0.62,1.84,0.88,0.74,2.05,0.34,0.56,0.44,50,0,1773.6,2020-07-17 09:34:45,NULL
179595,2,237.58,238.07,237.97,411.92,412.26,411.84,3.2,5.3,8.3,251,633,819,0.69,1.04,1.77,0.73,1.22,1.95,0.34,0.52,0.42,50,0,1773.63,2020-07-17 09:35:52,NULL
179596,2,237.89,238.12,237.8,412.23,412.16,411.96,3.2,3.2,8.4,251,362,829,0.69,0.6,1.8,0.73,0.69,1.96,0.34,0.52,0.42,50,0,1773.65,2020-07-17 09:36:58,NULL
179597,2,237.81,237.81,237.7,411.89,411.8,411.81,3.2,3.1,8.7,251,357,890,0.69,0.6,1.82,0.73,0.69,2.03,0.34,0.52,0.44,50,0,1773.67,2020-07-17 09:38:05,NULL
179598,2,237.94,238.02,238.04,412.19,412.28,412.21,3.1,3.7,8.6,206,407,885,0.68,0.73,1.8,0.71,0.83,2,0.29,0.49,0.44,50,0,1773.69,2020-07-17 09:39:12,NULL
179599,2,238.08,238.2,237.96,412.47,412.36,412.26,3.7,3.3,8.6,256,417,890,0.82,0.62,1.82,0.86,0.74,2.02,0.3,0.56,0.44,50,0,1773.72,2020-07-17 09:40:19,NULL
179600,2,238.03,238.1,237.91,412.35,412.24,412.18,3.7,3.2,8.6,261,367,895,0.82,0.61,1.83,0.86,0.71,2.03,0.3,0.52,0.44,50,0,1773.75,2020-07-17 09:41:11,NULL
179601,2,238.03,238.16,238.04,412.4,412.4,412.29,3.2,3.5,8.2,211,372,849,0.69,0.69,1.74,0.72,0.78,1.93,0.29,0.48,0.44,50,0,1773.77,2020-07-17 09:42:18,NULL
179602,2,238.12,238.16,238.03,412.47,412.39,412.36,3.1,3.1,8.3,201,336,854,0.68,0.61,1.75,0.71,0.69,1.95,0.28,0.49,0.44,50,0,1773.79,2020-07-17 09:43:25,NULL
179603,2,238.1,238.23,238.06,412.52,412.48,412.37,3.1,3.1,8.2,206,341,844,0.67,0.62,1.74,0.7,0.7,1.92,0.29,0.48,0.44,50,0,1773.81,2020-07-17 09:44:31,NULL
179604,2,238.69,238.78,238.64,413.5,413.46,413.38,3.1,3.3,8.8,216,387,940,0.68,0.62,1.84,0.7,0.72,2.06,0.31,0.54,0.45,50,0,1773.84,2020-07-17 09:45:38,NULL
179605,2,235.29,235.06,235.27,407.34,407.32,407.51,3.1,3.6,10,201,402,1096,0.68,0.69,2.06,0.7,0.79,2.34,0.28,0.5,0.47,50,0,1773.87,2020-07-17 09:46:45,NULL
179606,2,235.06,234.81,234.93,406.92,406.81,407.02,3.1,3.2,9.9,196,367,1081,0.68,0.61,2.03,0.71,0.7,2.3,0.28,0.52,0.47,50,0,1773.9,2020-07-17 09:47:35,NULL
179607,2,235.14,234.75,234.94,406.94,406.77,407.1,3.1,3.3,10,196,372,1091,0.67,0.61,2.05,0.7,0.71,2.31,0.28,0.52,0.47,50,0,1773.93,2020-07-17 09:48:25,NULL
179608,2,234.91,234.57,234.7,406.58,406.4,406.69,3.1,3.3,10.1,196,367,1051,0.68,0.61,2.06,0.7,0.71,2.31,0.28,0.52,0.46,50,0,1773.96,2020-07-17 09:49:15,NULL
179609,2,234.99,234.98,235.03,407,407.04,407.05,3.1,3.9,9.2,196,452,1000,0.68,0.74,1.88,0.71,0.86,2.13,0.28,0.53,0.47,50,0,1773.99,2020-07-17 09:50:22,NULL
179610,2,235.31,234.97,235.18,407.27,407.17,407.45,3.2,3.8,10.1,201,417,1066,0.69,0.74,2.08,0.71,0.85,2.33,0.28,0.49,0.46,50,0,1774.02,2020-07-17 09:51:28,NULL
179611,2,235.11,234.85,234.96,407,406.87,407.09,3.1,3.8,9.5,196,412,1030,0.68,0.73,1.97,0.7,0.84,2.22,0.28,0.49,0.46,50,0,1774.05,2020-07-17 09:52:35,NULL
179612,2,234.72,235.09,235.09,406.87,407.18,406.87,3.1,4.9,8.5,196,623,910,0.67,0.91,1.78,0.7,1.1,2,0.28,0.57,0.46,50,0,1774.08,2020-07-17 09:53:42,NULL
179613,2,234.63,235.12,234.98,406.82,407.11,406.69,3.6,4.9,8.5,241,628,905,0.8,0.94,1.75,0.83,1.12,1.97,0.3,0.56,0.46,50,0,1774.11,2020-07-17 09:54:49,NULL
179614,2,236.41,237.08,236.92,410.06,410.49,409.92,3.5,5.6,8.5,236,724,940,0.77,1.07,1.77,0.8,1.29,2.01,0.3,0.56,0.47,50,0,1774.14,2020-07-17 09:55:39,NULL
179615,2,236.36,236.94,236.97,409.89,410.42,409.91,3.5,5.9,9.1,236,749,1020,0.76,1.14,1.87,0.79,1.36,2.13,0.3,0.55,0.48,50,0,1774.17,2020-07-17 09:56:29,NULL
179616,2,236.73,237.26,237.31,410.49,410.99,410.53,3.4,6,9.3,236,804,1041,0.76,1.14,1.92,0.79,1.39,2.17,0.3,0.58,0.48,50,0,1774.2,2020-07-17 09:57:19,NULL
179617,2,237.05,236.84,237.04,410.4,410.39,410.57,3.1,3.9,10.3,211,452,1191,0.68,0.75,2.12,0.71,0.88,2.43,0.3,0.52,0.49,50,0,1774.23,2020-07-17 09:58:26,NULL
179618,2,237.13,236.87,237.02,410.5,410.4,410.63,3.2,3.8,10.5,256,467,1206,0.69,0.7,2.13,0.73,0.84,2.44,0.35,0.55,0.49,50,0,1774.26,2020-07-17 09:59:16,NULL
179619,2,236.92,236.71,236.83,410.17,410.1,410.28,3.2,3.8,10.4,261,472,1196,0.69,0.71,2.12,0.73,0.85,2.42,0.35,0.55,0.49,50,0,1774.29,2020-07-17 10:00:06,NULL
179620,2,237.1,236.88,236.92,410.48,410.32,410.52,3.2,3.8,10.1,261,472,1141,0.69,0.71,2.09,0.73,0.85,2.37,0.36,0.56,0.48,50,0,1774.32,2020-07-17 10:00:56,NULL
179621,2,237.07,236.73,236.82,410.32,410.11,410.4,3.2,3.8,10.7,261,472,1196,0.69,0.7,2.22,0.73,0.84,2.51,0.35,0.56,0.47,50,0,1774.35,2020-07-17 10:02:02,NULL
179622,2,237.1,236.69,236.89,410.31,410.13,410.48,3.2,3.8,10.8,266,472,1206,0.69,0.7,2.25,0.74,0.84,2.54,0.36,0.56,0.48,50,0,1774.38,2020-07-17 10:02:52,NULL
179623,2,237.16,236.93,236.98,410.57,410.41,410.62,3.2,3.8,10.2,256,467,1146,0.7,0.7,2.11,0.74,0.84,2.4,0.35,0.56,0.48,50,0,1774.41,2020-07-17 10:03:43,NULL
179624,2,237.24,237.09,237.12,410.78,410.67,410.81,3.2,3.7,10.1,256,442,1146,0.69,0.7,2.09,0.74,0.83,2.38,0.35,0.54,0.48,50,0,1774.44,2020-07-17 10:04:49,NULL
179625,2,236.77,236.79,236.96,410.12,410.29,410.27,3.1,4.7,10.2,211,528,1151,0.68,0.94,2.12,0.71,1.08,2.4,0.3,0.49,0.48,50,0,1774.47,2020-07-17 10:05:39,NULL
179626,2,236.77,236.76,236.96,410.09,410.25,410.27,3.2,5.1,10.1,256,563,1146,0.69,1.01,2.11,0.73,1.16,2.4,0.35,0.49,0.48,50,0,1774.5,2020-07-17 10:06:29,NULL
179627,2,236.84,236.87,236.83,410.25,410.23,410.21,3.2,3.8,9.6,251,447,1056,0.69,0.72,1.99,0.73,0.84,2.25,0.34,0.53,0.47,50,0,1774.53,2020-07-17 10:07:19,NULL
179628,2,237.04,236.97,236.92,410.5,410.4,410.46,3.8,3.6,9.5,301,397,1046,0.82,0.7,1.97,0.86,0.8,2.22,0.34,0.49,0.47,50,0,1774.56,2020-07-17 10:08:26,NULL
179629,2,236.89,236.75,236.78,410.18,410.09,410.21,3.2,3.6,9.8,251,402,1076,0.69,0.71,2.04,0.73,0.81,2.29,0.34,0.5,0.47,50,0,1774.59,2020-07-17 10:09:16,NULL
179630,2,236.91,236.62,236.78,410.08,409.97,410.22,3.3,3.6,10.6,251,397,1176,0.7,0.69,2.21,0.74,0.79,2.5,0.34,0.5,0.47,50,0,1774.62,2020-07-17 10:10:06,NULL
179631,2,236.79,236.59,236.66,409.96,409.85,410.02,3.8,3.9,10.3,301,422,1151,0.83,0.77,2.13,0.88,0.88,2.44,0.34,0.48,0.48,50,0,1774.65,2020-07-17 10:10:56,NULL
179632,2,236.64,236.36,236.59,409.63,409.58,409.83,3.2,3.9,10.2,251,427,1141,0.7,0.77,2.09,0.73,0.88,2.38,0.34,0.49,0.48,50,0,1774.68,2020-07-17 10:12:03,NULL
179633,2,236.75,236.48,236.63,409.83,409.72,409.96,3.2,3.6,10.1,251,392,1136,0.7,0.69,2.09,0.74,0.79,2.38,0.34,0.5,0.48,50,0,1774.71,2020-07-17 10:13:09,NULL
179634,2,237,236.93,236.97,410.43,410.4,410.47,3.2,3.8,9.6,256,442,1061,0.7,0.74,2.01,0.74,0.85,2.26,0.35,0.52,0.47,50,0,1774.74,2020-07-17 10:14:16,NULL
179635,2,237.09,237,236.9,410.57,410.41,410.49,3.2,3.2,9.5,251,336,1046,0.7,0.63,1.99,0.74,0.71,2.24,0.34,0.47,0.47,50,0,1774.77,2020-07-17 10:15:09,NULL
179636,2,236.92,236.82,236.77,410.26,410.14,410.23,3.1,3.3,9.6,206,331,1056,0.68,0.64,1.99,0.71,0.72,2.25,0.29,0.46,0.47,50,0,1774.8,2020-07-17 10:16:15,NULL
179637,2,237.02,236.56,236.74,410.13,409.88,410.29,3.1,3.5,10.5,211,412,1166,0.69,0.66,2.18,0.72,0.77,2.44,0.29,0.53,0.47,50,0,1774.83,2020-07-17 10:19:16,NULL
179638,2,236.8,236.52,236.85,409.91,409.95,410.19,3.2,4.5,10.5,216,558,1196,0.69,0.88,2.15,0.72,1.04,2.46,0.3,0.54,0.49,50,0,1774.86,2020-07-17 10:19:52,NULL
179639,2,237.05,236.64,236.98,410.23,410.17,410.52,3.2,3.9,10.5,216,452,1206,0.7,0.77,2.17,0.72,0.89,2.48,0.3,0.51,0.49,50,0,1774.89,2020-07-17 10:20:42,NULL
179640,2,237.07,236.69,236.93,410.28,410.16,410.49,3.2,3.5,10.4,211,417,1196,0.69,0.66,2.15,0.72,0.78,2.45,0.3,0.53,0.49,50,0,1774.92,2020-07-17 10:21:32,NULL
179641,2,237,236.52,236.88,410.08,409.98,410.39,3.1,3.5,10.5,211,412,1201,0.68,0.66,2.16,0.71,0.77,2.45,0.3,0.53,0.49,50,0,1774.95,2020-07-17 10:22:22,NULL
179642,2,236.9,236.44,236.75,409.92,409.79,410.19,3.2,3.4,10.4,211,362,1196,0.69,0.65,2.15,0.72,0.74,2.45,0.3,0.49,0.49,50,0,1774.98,2020-07-17 10:23:29,NULL
179643,2,236.81,236.54,236.71,409.94,409.85,410.08,3.1,3.4,9.7,206,372,1101,0.68,0.66,2.01,0.71,0.75,2.28,0.3,0.48,0.48,50,0,1775.01,2020-07-17 10:24:19,NULL
179644,2,236.84,236.55,236.84,409.96,409.96,410.22,3.1,4.1,9.7,206,432,1101,0.69,0.82,2,0.71,0.92,2.28,0.29,0.47,0.48,50,0,1775.04,2020-07-17 10:25:09,NULL
179645,2,237.29,236.94,237.07,410.7,410.51,410.82,3.7,3.7,9.8,261,357,1141,0.81,0.75,2,0.85,0.82,2.3,0.31,0.43,0.5,50,0,1775.07,2020-07-17 10:25:59,NULL
179646,2,237.47,236.77,237.09,410.7,410.38,410.98,3.7,3.4,10.9,256,331,1267,0.82,0.68,2.23,0.86,0.75,2.55,0.31,0.44,0.5,50,0,1775.1,2020-07-17 10:27:05,NULL
179647,2,237.32,236.49,236.98,410.33,410.04,410.76,3.2,3.4,10.9,216,336,1282,0.69,0.68,2.24,0.72,0.76,2.57,0.3,0.44,0.5,50,0,1775.13,2020-07-17 10:27:55,NULL
179648,2,237.21,236.56,237.02,410.29,410.13,410.69,3.1,3.8,11,170,467,1287,0.68,0.73,2.24,0.7,0.86,2.57,0.24,0.54,0.5,50,0,1775.16,2020-07-17 10:28:45,NULL
179649,2,237.66,236.94,237.34,411.02,410.75,411.36,3.1,3.3,10.9,170,367,1247,0.69,0.63,2.25,0.7,0.72,2.57,0.24,0.51,0.48,50,0,1775.19,2020-07-17 10:29:35,NULL
179650,2,237.01,236.82,237.37,410.35,410.66,410.82,3.1,5.2,10.6,176,724,1222,0.68,0.96,2.2,0.7,1.2,2.51,0.24,0.6,0.49,50,0,1775.23,2020-07-17 10:30:42,NULL
179651,2,237.07,236.96,237.4,410.52,410.81,410.9,3.5,5.1,10.6,251,714,1212,0.78,0.94,2.18,0.81,1.17,2.5,0.31,0.61,0.48,50,0,1775.27,2020-07-17 10:31:32,NULL
179652,2,236.99,236.88,237.29,410.39,410.64,410.74,3.5,5.1,10.6,251,709,1176,0.78,0.92,2.19,0.81,1.16,2.48,0.31,0.61,0.47,50,0,1775.31,2020-07-17 10:32:22,NULL
179653,2,236.65,236.66,237.26,409.9,410.43,410.42,3.2,6.3,10.9,216,875,1206,0.69,1.18,2.27,0.72,1.45,2.55,0.3,0.6,0.47,50,0,1775.35,2020-07-17 10:33:12,NULL
179654,2,236.94,236.75,237.22,410.22,410.46,410.63,3.1,5.2,10.8,221,719,1201,0.69,0.94,2.24,0.71,1.18,2.54,0.3,0.61,0.47,50,0,1775.39,2020-07-17 10:34:19,NULL
179655,2,237.04,237.03,237.21,410.56,410.7,410.71,3.7,5.2,10.5,266,719,1171,0.82,0.94,2.18,0.86,1.18,2.47,0.32,0.61,0.48,50,0,1775.43,2020-07-17 10:35:09,NULL
179656,2,237.13,237.07,237.44,410.67,410.94,410.99,3.2,5.6,10.5,221,764,1181,0.69,1.05,2.19,0.72,1.29,2.48,0.31,0.59,0.47,50,0,1775.47,2020-07-17 10:35:59,NULL
179657,2,237.09,237.1,237.53,410.66,411.04,411.03,3.2,5.6,10.5,221,759,1181,0.69,1.05,2.19,0.72,1.29,2.48,0.31,0.59,0.48,50,0,1775.51,2020-07-17 10:36:49,NULL
179658,2,237.53,237.17,237.37,411.11,410.96,411.28,3.2,3.5,10.4,221,457,1166,0.69,0.64,2.15,0.72,0.78,2.45,0.3,0.58,0.48,50,0,1775.54,2020-07-17 10:37:55,NULL
179659,2,237.33,237.08,237.43,410.85,410.93,411.15,3.1,4.3,10.5,170,533,1176,0.68,0.83,2.18,0.7,0.98,2.47,0.24,0.54,0.48,50,0,1775.57,2020-07-17 10:38:45,NULL
179660,2,237.29,237.05,237.53,410.79,411,411.21,3.1,4.7,10.5,176,563,1181,0.69,0.94,2.17,0.71,1.09,2.47,0.25,0.52,0.48,50,0,1775.6,2020-07-17 10:39:35,NULL
179661,2,237.28,237.22,237.6,410.93,411.2,411.25,3.1,4.9,9.7,170,583,1071,0.68,0.96,2.02,0.7,1.13,2.29,0.24,0.52,0.47,50,0,1775.63,2020-07-17 10:40:25,NULL
179662,2,237.36,237.25,237.48,411.02,411.13,411.22,3.1,4.5,9.8,170,553,1076,0.68,0.88,2.03,0.7,1.04,2.29,0.24,0.53,0.47,50,0,1775.66,2020-07-17 10:41:32,NULL
179663,2,237.17,237.12,237.55,410.75,411.08,411.12,3.1,5.5,10.1,170,694,1101,0.69,1.06,2.1,0.7,1.25,2.36,0.24,0.54,0.47,50,0,1775.69,2020-07-17 10:42:22,NULL
179664,2,237.3,237.12,237.5,410.85,411.02,411.18,3.1,4.8,10.1,170,568,1101,0.69,0.94,2.14,0.71,1.1,2.4,0.24,0.52,0.46,50,0,1775.72,2020-07-17 10:43:12,NULL
179665,2,237.21,236.93,237.45,410.62,410.83,411.07,3.2,4.9,10.8,216,583,1206,0.71,0.96,2.25,0.73,1.12,2.55,0.3,0.52,0.47,50,0,1775.75,2020-07-17 10:45:07,NULL
179666,2,237.22,237.15,237.59,410.82,411.14,411.2,3.2,5.4,10.4,216,668,1176,0.7,1.08,2.16,0.73,1.26,2.45,0.3,0.53,0.48,50,0,1775.78,2020-07-17 10:45:24,NULL
179667,2,237.22,237.22,237.58,410.88,411.19,411.19,3.2,5.5,10.3,211,663,1161,0.69,1.07,2.14,0.72,1.25,2.43,0.29,0.53,0.48,50,0,1775.81,2020-07-17 10:45:42,NULL
179668,2,237.22,237.24,237.5,410.89,411.13,411.12,3.7,5.6,10.3,261,683,1156,0.82,1.12,2.13,0.86,1.3,2.42,0.3,0.52,0.48,50,0,1775.85,2020-07-17 10:46:32,NULL
179669,2,237.05,237.18,237.4,410.7,411,410.89,4.1,6.1,10.2,291,724,1151,0.92,1.22,2.12,0.96,1.41,2.4,0.3,0.51,0.48,50,0,1775.89,2020-07-17 10:47:22,NULL
179670,2,237.1,237.07,237.31,410.65,410.83,410.86,3.6,5.2,9.7,246,663,1071,0.79,1,2.04,0.83,1.2,2.3,0.3,0.55,0.47,50,0,1775.92,2020-07-17 10:48:29,NULL
179671,2,237.03,237.04,237.31,410.56,410.8,410.79,3.2,5.3,9.7,216,673,1066,0.7,1.01,2.02,0.73,1.21,2.28,0.3,0.55,0.47,50,0,1775.95,2020-07-17 10:49:19,NULL
179672,2,237.06,237,237.29,410.55,410.74,410.8,3.2,5.2,9.8,216,663,1111,0.71,1,2.03,0.74,1.2,2.31,0.29,0.56,0.48,50,0,1775.98,2020-07-17 10:50:09,NULL
179673,2,237.05,236.9,237.34,410.45,410.7,410.83,3.2,5.3,10.2,216,663,1176,0.7,1.01,2.12,0.73,1.21,2.43,0.3,0.55,0.49,50,0,1776.01,2020-07-17 10:50:59,NULL
179674,2,237.16,237.01,237.55,410.64,410.98,411.11,3.2,5.6,10.4,211,688,1196,0.7,1.08,2.15,0.73,1.28,2.46,0.29,0.54,0.49,50,0,1776.04,2020-07-17 10:52:05,NULL
179675,2,237.13,236.92,237.51,410.54,410.87,411.05,3.2,5.5,10.7,211,683,1217,0.71,1.07,2.18,0.73,1.27,2.49,0.3,0.54,0.49,50,0,1776.08,2020-07-17 10:52:55,NULL
179676,2,237.51,237.01,237.41,410.95,410.86,411.29,3.1,3.9,11,176,523,1212,0.7,0.7,2.29,0.72,0.88,2.58,0.25,0.6,0.47,50,0,1776.11,2020-07-17 10:53:48,NULL
179677,2,237.4,236.91,237.26,410.77,410.64,411.07,3.1,3.8,11,176,482,1206,0.7,0.7,2.29,0.71,0.85,2.58,0.25,0.57,0.47,50,0,1776.14,2020-07-17 10:54:35,NULL
179678,2,237.27,236.92,237.16,410.66,410.56,410.87,3.7,4.3,11.1,226,528,1217,0.82,0.82,2.31,0.84,0.97,2.59,0.26,0.54,0.47,50,0,1776.17,2020-07-17 10:55:42,NULL
179679,2,237.5,237.05,237.27,410.97,410.77,411.16,3.7,3.9,11.2,221,467,1222,0.82,0.76,2.33,0.85,0.88,2.62,0.26,0.53,0.47,50,0,1776.2,2020-07-17 10:56:35,NULL
179680,2,237.32,236.86,237.15,410.65,410.5,410.9,3.1,3.9,10.9,176,462,1201,0.7,0.74,2.28,0.71,0.87,2.57,0.25,0.53,0.47,50,0,1776.23,2020-07-17 10:57:22,NULL
179681,2,237.44,236.83,237.21,410.73,410.53,411.06,3.1,3.4,11,170,412,1201,0.7,0.63,2.28,0.72,0.74,2.57,0.24,0.55,0.47,50,0,1776.26,2020-07-17 10:58:12,NULL
179682,2,237.23,236.78,237.17,410.51,410.46,410.85,3.1,4,10.9,170,512,1161,0.69,0.73,2.28,0.71,0.89,2.55,0.24,0.58,0.46,50,0,1776.29,2020-07-17 10:59:19,NULL
179683,2,237.48,236.97,237.22,410.89,410.66,411.1,3.1,3.4,10.8,176,422,1156,0.7,0.63,2.25,0.72,0.75,2.52,0.24,0.56,0.46,50,0,1776.32,2020-07-17 11:00:09,NULL
179684,2,237.56,236.93,237.25,410.92,410.65,411.19,3.1,3.3,11.1,176,412,1191,0.7,0.61,2.33,0.71,0.73,2.62,0.25,0.57,0.45,50,0,1776.35,2020-07-17 11:01:02,NULL
179685,2,237.64,237.18,237.38,411.2,410.98,411.38,3.2,3.5,10.9,216,472,1141,0.72,0.64,2.3,0.74,0.79,2.56,0.29,0.6,0.45,50,0,1776.38,2020-07-17 11:01:49,NULL
179686,2,237.27,237.24,237.42,410.93,411.06,411.09,3.8,5.2,10.6,261,739,1106,0.83,0.94,2.24,0.86,1.2,2.5,0.3,0.62,0.44,50,0,1776.42,2020-07-17 11:02:55,NULL
179687,2,237.35,237.43,237.61,411.17,411.39,411.33,3.3,5.7,10.2,266,809,1076,0.71,1.03,2.15,0.75,1.31,2.39,0.36,0.62,0.45,50,0,1776.46,2020-07-17 11:03:45,NULL
179688,2,237.37,237.25,237.58,411.03,411.21,411.32,3.3,6.1,11.3,266,849,1206,0.71,1.13,2.37,0.75,1.41,2.66,0.35,0.6,0.45,50,0,1776.5,2020-07-17 11:04:35,NULL
179689,2,237.56,237.4,237.67,411.32,411.42,411.56,3.3,5.4,11.3,271,794,1212,0.72,0.98,2.38,0.76,1.25,2.67,0.35,0.63,0.46,50,0,1776.54,2020-07-17 11:05:25,NULL
179690,2,237.46,237.53,237.89,411.35,411.73,411.66,3.3,6,10.9,271,839,1176,0.71,1.11,2.29,0.75,1.39,2.57,0.36,0.6,0.46,50,0,1776.58,2020-07-17 11:06:32,NULL
179691,2,237.46,237.49,237.84,411.32,411.64,411.62,3.3,5.9,11.1,266,834,1186,0.71,1.09,2.32,0.75,1.37,2.6,0.35,0.61,0.46,50,0,1776.62,2020-07-17 11:07:22,NULL
179692,2,237.47,237.36,237.78,411.22,411.48,411.58,3.3,5.9,11,271,834,1217,0.71,1.09,2.28,0.75,1.37,2.59,0.36,0.61,0.47,50,0,1776.66,2020-07-17 11:08:12,NULL
179693,2,237.3,237.2,237.62,410.93,411.21,411.29,3.3,5.9,11,271,834,1212,0.71,1.09,2.28,0.76,1.37,2.58,0.36,0.61,0.47,50,0,1776.7,2020-07-17 11:09:02,NULL
179694,2,237.39,237.12,237.51,410.94,411.05,411.28,3.6,5.3,11.3,256,754,1242,0.79,0.95,2.34,0.84,1.21,2.64,0.31,0.62,0.47,50,0,1776.74,2020-07-17 11:10:12,NULL
179695,2,237.41,237.08,237.46,410.92,410.96,411.24,3.6,5.3,11.4,251,764,1247,0.8,0.96,2.38,0.84,1.22,2.68,0.3,0.62,0.46,50,0,1776.78,2020-07-17 11:10:59,NULL
179696,2,237.34,237.1,237.42,410.88,410.95,411.16,3.7,5.3,11.2,261,754,1237,0.81,0.96,2.35,0.84,1.21,2.65,0.31,0.62,0.47,50,0,1776.82,2020-07-17 11:11:49,NULL
179697,2,237.48,237.17,237.6,411.06,411.17,411.43,3.2,5.3,11.4,226,769,1247,0.7,0.96,2.35,0.73,1.23,2.66,0.31,0.62,0.47,49.89,0,1776.86,2020-07-17 11:12:39,NULL
179698,2,237.66,237.15,237.34,411.2,410.92,411.36,3.3,3.6,11,226,487,1222,0.72,0.64,2.28,0.75,0.8,2.58,0.3,0.61,0.47,49.88,0,1776.89,2020-07-17 11:13:45,NULL
179699,2,237.61,237.18,237.46,411.19,411.05,411.42,3.2,3.9,11.1,221,523,1232,0.71,0.73,2.31,0.74,0.89,2.61,0.3,0.59,0.47,50,0,1776.92,2020-07-17 11:14:35,NULL
179700,2,237.6,237.32,237.52,411.29,411.22,411.47,3.3,4.2,10.9,221,518,1181,0.71,0.82,2.27,0.74,0.96,2.55,0.3,0.53,0.46,50,0,1776.95,2020-07-17 11:15:25,NULL
179701,2,237.55,237.33,237.56,411.26,411.27,411.46,3.2,4.5,10.9,221,588,1186,0.71,0.85,2.28,0.74,1.02,2.57,0.3,0.57,0.46,49.89,0,1776.98,2020-07-17 11:16:15,NULL
179702,2,237.93,237.56,237.62,411.79,411.52,411.83,3.2,3.5,10.8,221,447,1171,0.71,0.64,2.26,0.74,0.77,2.54,0.31,0.58,0.46,49.89,0,1777.01,2020-07-17 11:17:22,NULL
179703,2,238.13,237.76,237.75,412.13,411.8,412.13,3.8,3.5,10.8,271,447,1176,0.85,0.64,2.25,0.88,0.78,2.53,0.31,0.57,0.46,50,0,1777.04,2020-07-17 11:18:12,NULL
179704,2,238.51,237.84,237.85,412.53,411.96,412.54,3.8,2.4,11,271,306,1232,0.85,0.39,2.28,0.89,0.49,2.58,0.3,0.64,0.48,50,0,1777.07,2020-07-17 11:19:02,NULL
179705,2,239.04,238.4,238.42,413.48,412.94,413.5,3.4,2.5,10.8,266,352,1212,0.73,0.39,2.25,0.77,0.52,2.55,0.34,0.67,0.47,50,0,1777.1,2020-07-17 11:22:39,NULL
179706,2,238.8,238.42,238.58,413.29,413.09,413.42,3.4,3.8,10.8,266,528,1222,0.73,0.59,2.27,0.77,0.76,2.57,0.34,0.64,0.48,50,0,1777.13,2020-07-17 11:22:58,NULL
179707,2,238.93,238.32,238.41,413.31,412.86,413.39,3.3,2.8,10.9,266,372,1222,0.72,0.48,2.27,0.76,0.59,2.58,0.35,0.62,0.48,50,0,1777.16,2020-07-17 11:23:48,NULL
179708,2,239.13,238.76,238.57,413.87,413.38,413.7,3.4,2.4,10.4,271,336,1146,0.74,0.39,2.16,0.78,0.51,2.44,0.35,0.66,0.47,50,0,1777.19,2020-07-17 11:24:38,NULL
179709,2,239.1,239.04,238.92,414.08,413.93,413.97,4.2,4.6,10.3,357,543,1151,0.92,0.92,2.15,0.98,1.06,2.47,0.36,0.51,0.47,50,0,1777.22,2020-07-17 11:25:45,NULL
179710,2,239.32,239.32,239.12,414.51,414.34,414.34,4.8,4.6,10.3,402,548,1151,1.06,0.92,2.16,1.13,1.06,2.44,0.36,0.51,0.47,50,0,1777.26,2020-07-17 11:26:35,NULL
179711,2,236.14,236.29,236.13,409.14,409.13,409,4.8,5.4,10.2,377,683,1081,1.04,1.04,2.13,1.1,1.24,2.38,0.34,0.55,0.45,50,0,1777.3,2020-07-17 11:27:25,NULL
179712,2,236.72,236.48,236.47,409.81,409.58,409.8,4.2,4.3,10.7,336,543,1136,0.92,0.83,2.24,0.98,0.98,2.5,0.34,0.55,0.45,50,0,1777.33,2020-07-17 11:28:15,NULL
179713,2,236.94,236.62,236.7,410.12,409.91,410.18,4.2,4.4,11.1,341,553,1171,0.92,0.83,2.33,0.97,1,2.6,0.35,0.56,0.45,50,0,1777.36,2020-07-17 11:29:21,NULL
179714,2,237.26,236.96,236.92,410.69,410.39,410.65,4.8,4.3,11.3,397,548,1196,1.06,0.83,2.38,1.12,0.99,2.66,0.35,0.55,0.45,50,0,1777.4,2020-07-17 11:30:12,NULL
179715,2,237.71,237.54,237.47,411.57,411.37,411.52,4.7,4.3,10.8,352,518,1156,1.05,0.84,2.27,1.1,0.98,2.54,0.32,0.53,0.46,50,0,1777.43,2020-07-17 11:31:01,NULL
179716,2,238.15,237.72,237.9,412.11,411.9,412.26,4.1,4.4,11.5,311,528,1222,0.92,0.85,2.43,0.96,1,2.73,0.32,0.53,0.45,50,0,1777.46,2020-07-17 11:31:51,NULL
179717,2,238.46,237.99,238.08,412.62,412.29,412.69,4.5,4.3,11.4,341,497,1212,1,0.84,2.39,1.06,0.98,2.67,0.33,0.51,0.45,50,0,1777.49,2020-07-17 11:32:58,NULL
179718,2,238.48,238.12,238.19,412.75,412.5,412.81,4.5,4.2,11,341,492,1181,1,0.83,2.31,1.05,0.96,2.58,0.33,0.5,0.46,50,0,1777.52,2020-07-17 11:33:48,NULL
179719,2,238.03,238.08,238.2,412.32,412.47,412.42,4.6,6,10.8,397,769,1166,1,1.16,2.27,1.08,1.39,2.54,0.36,0.56,0.46,50,0,1777.56,2020-07-17 11:34:38,NULL
179720,2,238.08,238.08,238.31,412.37,412.56,412.57,4.2,6.1,10.9,362,779,1181,0.92,1.17,2.3,0.98,1.4,2.58,0.37,0.56,0.46,50,0,1777.6,2020-07-17 11:35:28,NULL
179721,2,238.01,237.93,238.11,412.17,412.26,412.33,4.2,5.7,10.8,367,749,1176,0.91,1.09,2.27,0.98,1.32,2.55,0.38,0.57,0.46,50,0,1777.64,2020-07-17 11:36:35,NULL
179722,2,237.68,237.89,238.28,411.85,412.38,412.19,4.2,7.6,10.9,367,975,1186,0.9,1.47,2.29,0.97,1.76,2.57,0.38,0.55,0.46,50,0,1777.68,2020-07-17 11:37:25,NULL
179723,2,238.1,238.12,238.35,412.42,412.63,412.62,4.2,6.2,10.9,372,764,1181,0.91,1.23,2.28,0.98,1.45,2.57,0.38,0.53,0.46,50,0,1777.72,2020-07-17 11:38:15,NULL
179724,2,238.58,238.52,238.69,413.19,413.28,413.33,4.2,5.8,11,372,734,1191,0.91,1.14,2.32,0.98,1.35,2.59,0.38,0.54,0.46,50,0,1777.76,2020-07-17 11:39:05,NULL
179725,2,238.79,238.66,238.94,413.49,413.62,413.73,4.2,6.1,11.1,372,729,1257,0.92,1.23,2.31,0.98,1.42,2.62,0.38,0.51,0.48,50,0,1777.8,2020-07-17 11:40:12,NULL
179726,2,238.93,238.95,239.11,413.85,414.01,413.99,4.1,5.7,10.6,321,729,1222,0.9,1.11,2.2,0.96,1.32,2.51,0.34,0.55,0.49,50,0,1777.84,2020-07-17 11:41:01,NULL
179727,2,238.7,238.6,238.83,413.36,413.46,413.55,4.1,5.6,10.6,316,704,1217,0.9,1.1,2.19,0.95,1.3,2.5,0.34,0.54,0.49,50,0,1777.88,2020-07-17 11:41:54,NULL
179728,2,238.76,238.73,238.85,413.52,413.59,413.62,4.1,5.2,10.6,321,668,1227,0.9,1.01,2.19,0.95,1.21,2.51,0.34,0.55,0.49,50,0,1777.92,2020-07-17 11:42:41,NULL
179729,2,238.62,238.7,238.97,413.37,413.68,413.61,4.1,5.9,10.6,321,739,1222,0.9,1.17,2.18,0.96,1.39,2.5,0.34,0.53,0.49,50,0,1777.96,2020-07-17 11:43:48,NULL
179730,2,239.02,239.01,239.03,413.98,413.99,414,4.1,4.4,10.5,321,528,1222,0.9,0.88,2.17,0.96,1.02,2.48,0.34,0.52,0.49,50,0,1777.99,2020-07-17 11:44:38,NULL
179731,2,239.31,239.01,238.97,414.23,413.94,414.19,4.1,3.5,10.8,321,387,1242,0.92,0.68,2.23,0.96,0.78,2.55,0.33,0.49,0.49,50,0,1778.02,2020-07-17 11:45:28,NULL
179732,2,239.09,238.96,239.02,414,413.94,414.05,4.1,4.4,10.6,321,497,1227,0.91,0.9,2.19,0.96,1.02,2.5,0.34,0.49,0.49,50,0,1778.05,2020-07-17 11:46:18,NULL
179733,2,239.79,239.2,239.26,414.82,414.36,414.86,4.1,3.2,11.2,326,336,1277,0.9,0.64,2.32,0.96,0.72,2.64,0.35,0.46,0.48,50,0,1778.08,2020-07-17 11:48:46,NULL
179734,2,239.88,239.39,239.53,415.06,414.75,415.18,4.1,3.6,10.8,326,372,1287,0.92,0.72,2.22,0.96,0.81,2.56,0.34,0.46,0.5,50,0,1778.11,2020-07-17 11:49:05,NULL
179735,2,236.6,236.17,236.25,409.43,409.13,409.5,4.1,3.6,10.8,301,362,1232,0.9,0.73,2.22,0.95,0.81,2.53,0.32,0.45,0.49,50,0,1778.14,2020-07-17 11:49:55,NULL
179736,2,236.85,236.42,236.45,409.86,409.51,409.89,4.1,3.3,10.9,301,377,1272,0.9,0.65,2.23,0.94,0.74,2.56,0.32,0.5,0.5,50,0,1778.17,2020-07-17 11:51:02,NULL
179737,2,236.79,236.43,236.46,409.82,409.53,409.84,4.5,3.7,11.1,341,407,1272,1,0.73,2.27,1.05,0.83,2.61,0.32,0.49,0.49,50,0,1778.2,2020-07-17 11:51:51,NULL
179738,2,236.46,236.11,236.12,409.26,408.97,409.27,4.5,3.7,11.2,336,407,1282,1,0.73,2.28,1.06,0.83,2.62,0.32,0.49,0.49,50,0,1778.23,2020-07-17 11:52:41,NULL
179739,2,236.37,236.03,235.88,409.11,408.69,408.98,5.1,3.6,11.1,387,402,1282,1.13,0.71,2.27,1.19,0.81,2.6,0.33,0.49,0.49,50,0,1778.26,2020-07-17 11:53:32,NULL
179740,2,236.38,236.06,236.02,409.14,408.83,409.11,4.7,3.7,11.1,352,347,1277,1.05,0.75,2.25,1.1,0.83,2.58,0.32,0.42,0.5,49.88,0,1778.29,2020-07-17 11:54:38,NULL
179741,2,236.71,236.22,236.22,409.57,409.15,409.57,4.2,3.2,11.1,311,311,1277,0.92,0.65,2.29,0.96,0.72,2.62,0.32,0.43,0.49,50,0,1778.32,2020-07-17 11:55:28,NULL
179742,2,236.93,236.59,236.66,410.08,409.85,410.15,4.2,4.1,11.1,306,377,1282,0.92,0.85,2.28,0.96,0.93,2.61,0.32,0.4,0.49,50,0,1778.35,2020-07-17 11:56:18,NULL
179743,2,237.23,236.85,236.79,410.56,410.18,410.51,4.7,4.1,11.1,352,352,1247,1.04,0.88,2.29,1.09,0.94,2.6,0.32,0.37,0.48,50,0,1778.38,2020-07-17 11:57:08,NULL
179744,2,237.26,237.17,236.83,410.87,410.5,410.57,4.8,3.6,9.8,397,347,1010,1.06,0.73,2.07,1.13,0.8,2.29,0.35,0.43,0.44,50,0,1778.41,2020-07-17 11:58:15,NULL
179745,2,237.11,237.03,236.79,410.62,410.34,410.4,4.3,3.9,9.8,352,387,1015,0.92,0.8,2.07,0.98,0.88,2.3,0.36,0.44,0.44,50,0,1778.44,2020-07-17 11:59:05,NULL
179746,2,237.01,236.97,236.72,410.48,410.22,410.25,4.2,3.8,9.9,306,377,1025,0.92,0.79,2.09,0.97,0.87,2.33,0.32,0.43,0.44,50,0,1778.47,2020-07-17 11:59:58,NULL
179747,2,236.76,237.1,236.82,410.38,410.43,410.14,4.7,5.3,9.8,357,623,1015,1.05,1.04,2.06,1.1,1.21,2.28,0.32,0.52,0.44,50,0,1778.5,2020-07-17 12:00:45,NULL
179748,2,236.84,237.17,237.03,410.51,410.67,410.38,4.1,5.4,9.7,301,633,1005,0.92,1.09,2.05,0.96,1.25,2.28,0.32,0.5,0.44,50,0,1778.53,2020-07-17 12:01:51,NULL
179749,2,236.68,237.04,237.03,410.25,410.56,410.24,4.1,6.4,10.1,306,729,1036,0.92,1.32,2.13,0.96,1.51,2.39,0.32,0.49,0.44,50,0,1778.56,2020-07-17 12:02:58,NULL
179750,2,236.88,237.08,237.21,410.46,410.74,410.57,4.1,6.6,10.8,306,804,1101,0.91,1.34,2.29,0.96,1.47,2.53,0.32,0.53,0.44,50,0,1778.6,2020-07-17 12:04:05,NULL
179751,2,237.05,237.03,237.06,410.56,410.56,410.59,4.2,5.5,11.4,306,653,1156,0.92,1.12,2.41,0.96,1.28,2.67,0.32,0.5,0.43,50,0,1778.64,2020-07-17 12:04:55,NULL
179752,2,237.25,237.24,237.12,410.92,410.81,410.82,4.3,5.3,11.3,362,628,1146,0.92,1.05,2.42,0.99,1.22,2.65,0.36,0.52,0.43,50,0,1778.68,2020-07-17 12:05:47,NULL
179753,2,237.29,237.4,237.33,411.09,411.13,411.03,4.3,6,11.1,357,719,1121,0.93,1.21,2.36,0.99,1.4,2.58,0.36,0.51,0.43,50,0,1778.72,2020-07-17 12:06:57,NULL
179754,2,237.06,237.16,237.25,410.69,410.85,410.77,4.2,6.1,11.2,321,749,1126,0.92,1.2,2.38,0.97,1.41,2.63,0.33,0.53,0.43,50,0,1778.76,2020-07-17 12:08:03,NULL
179755,2,237.44,237.12,236.97,410.98,410.57,410.86,4.2,4,11.2,316,442,1141,0.92,0.78,2.39,0.97,0.9,2.64,0.33,0.49,0.43,50,0,1778.79,2020-07-17 12:08:53,NULL
179756,2,237.34,237.06,237.01,410.83,410.55,410.8,4.2,4.4,11.2,316,482,1136,0.91,0.88,2.38,0.96,1,2.63,0.33,0.48,0.43,50,0,1778.82,2020-07-17 12:09:43,NULL
179757,2,237.21,237.04,237.06,410.71,410.58,410.73,4.2,4.8,11.1,316,512,1131,0.92,0.98,2.37,0.96,1.1,2.62,0.33,0.47,0.43,50,0,1778.85,2020-07-17 12:10:33,NULL
179758,2,237.62,237.22,237.2,411.23,410.86,411.21,4.1,3.7,11.2,266,362,1136,0.91,0.75,2.37,0.94,0.82,2.63,0.28,0.44,0.43,50,0,1778.88,2020-07-17 12:11:40,NULL
179759,2,237.68,237.27,237.23,411.32,410.93,411.28,4,3.9,11.3,261,382,1151,0.9,0.79,2.37,0.94,0.87,2.63,0.28,0.44,0.43,50,0,1778.91,2020-07-17 12:12:30,NULL
179760,2,237.51,237.37,237.49,411.26,411.24,411.36,4.1,5.4,11.2,266,563,1136,0.9,1.11,2.38,0.94,1.24,2.62,0.28,0.45,0.43,50,0,1778.94,2020-07-17 12:13:20,NULL
179761,2,237.59,237.25,237.33,411.23,411,411.3,4,4.5,11.3,266,437,1141,0.9,0.94,2.4,0.94,1.04,2.65,0.28,0.42,0.43,50,0,1778.97,2020-07-17 12:15:13,NULL
179762,2,237.8,237.44,237.47,411.56,411.28,411.59,4,4.3,11.7,266,422,1176,0.91,0.9,2.49,0.94,0.99,2.75,0.28,0.43,0.43,50,0,1779,2020-07-17 12:15:17,NULL
179763,2,237.69,237.33,237.15,411.38,410.91,411.23,4.1,3.6,11.6,266,392,1176,0.9,0.71,2.47,0.94,0.8,2.73,0.28,0.49,0.43,50,0,1779.03,2020-07-17 12:16:23,NULL
179764,2,237.74,237.44,237.39,411.52,411.21,411.47,4.1,4.1,11.3,266,447,1146,0.91,0.81,2.4,0.94,0.92,2.65,0.28,0.49,0.43,50,0,1779.06,2020-07-17 12:17:30,NULL
179765,2,237.89,237.55,237.6,411.75,411.5,411.79,4.1,4.1,11.5,266,457,1212,0.92,0.82,2.45,0.95,0.94,2.73,0.28,0.49,0.44,50,0,1779.09,2020-07-17 12:18:37,NULL
179766,2,237.69,237.73,237.8,411.72,411.82,411.79,4.5,5.6,11.3,301,704,1191,1,1.1,2.4,1.04,1.3,2.67,0.3,0.54,0.44,50,0,1779.13,2020-07-17 12:19:44,NULL
179767,2,238.03,237.94,238.11,412.2,412.27,412.35,4.5,5.6,11.5,301,673,1217,1,1.11,2.45,1.04,1.3,2.73,0.29,0.52,0.45,50,0,1779.17,2020-07-17 12:20:51,NULL
179768,2,238.33,238.14,238.28,412.63,412.59,412.75,4.1,5.2,11.5,271,643,1217,0.91,1.03,2.45,0.94,1.21,2.73,0.29,0.53,0.45,50,0,1779.21,2020-07-17 12:21:41,NULL
179769,2,238.41,238.33,238.52,412.87,412.96,413.04,4.1,5.6,11.7,276,714,1237,0.91,1.14,2.49,0.94,1.35,2.78,0.29,0.54,0.44,50,0,1779.25,2020-07-17 12:22:31,NULL
179770,2,238.3,238.22,238.51,412.67,412.86,412.93,4.1,5.9,11.8,271,734,1242,0.91,1.17,2.51,0.94,1.38,2.8,0.29,0.53,0.44,50,0,1779.29,2020-07-17 12:23:21,NULL
179771,2,238.49,238.4,238.55,413,413.05,413.13,4.1,5.3,11.6,271,678,1222,0.91,1.02,2.46,0.94,1.22,2.75,0.29,0.56,0.44,50,0,1779.33,2020-07-17 12:24:27,NULL
179772,2,238.54,238.45,238.63,413.08,413.16,413.23,4,5.5,11.5,271,699,1222,0.91,1.09,2.47,0.94,1.29,2.75,0.29,0.54,0.44,50,0,1779.37,2020-07-17 12:25:17,NULL
179773,2,238.45,238.46,238.57,413.01,413.12,413.1,4,5.6,11.5,266,709,1206,0.9,1.1,2.43,0.94,1.31,2.71,0.29,0.54,0.44,50,0,1779.41,2020-07-17 12:26:07,NULL
179774,2,238.16,238.33,238.5,412.65,412.95,412.8,4,6.3,11.4,266,809,1161,0.9,1.22,2.43,0.94,1.46,2.68,0.29,0.55,0.43,50,0,1779.45,2020-07-17 12:26:57,NULL
179775,2,238.21,238.23,238.54,412.61,412.9,412.88,3.7,5.4,11.1,145,648,1141,0.85,1.09,2.37,0.86,1.26,2.62,0.16,0.52,0.44,50,0,1779.48,2020-07-17 12:28:04,NULL
179776,2,238.24,238.23,238.57,412.63,412.92,412.93,3.7,5.4,11.1,145,653,1136,0.85,1.09,2.37,0.86,1.26,2.62,0.16,0.52,0.44,50,0,1779.51,2020-07-17 12:28:54,NULL
179777,2,238.38,238.23,238.61,412.76,412.96,413.08,3.1,5.1,11.4,100,633,1161,0.72,1.01,2.44,0.72,1.19,2.7,0.13,0.53,0.43,50,0,1779.54,2020-07-17 12:29:44,NULL
179778,2,238.32,238.38,238.55,412.83,413.03,412.98,4.3,5.5,11.3,191,683,1156,0.98,1.09,2.41,1,1.28,2.67,0.19,0.53,0.43,50,0,1779.57,2020-07-17 12:30:34,NULL
179779,2,238.07,237.94,238.19,412.24,412.34,412.45,3.8,5.6,11.7,261,694,1191,0.84,1.1,2.51,0.88,1.29,2.77,0.3,0.54,0.43,50,0,1779.61,2020-07-17 12:31:41,NULL
179780,2,238.03,237.9,238.06,412.17,412.19,412.31,3.9,5.4,11.7,306,704,1232,0.85,1.02,2.51,0.9,1.24,2.79,0.34,0.57,0.44,50,0,1779.65,2020-07-17 12:32:31,NULL
179781,2,237.75,237.64,237.87,411.7,411.8,411.9,3.9,5.6,11.6,306,729,1206,0.85,1.09,2.46,0.9,1.31,2.73,0.34,0.56,0.44,50,0,1779.69,2020-07-17 12:33:21,NULL
179782,2,238.02,238,238.2,412.24,412.4,412.41,3.9,6.1,11.5,306,769,1196,0.85,1.2,2.43,0.9,1.42,2.7,0.34,0.54,0.44,50,0,1779.73,2020-07-17 12:34:11,NULL
179783,2,238.2,238.06,238.16,412.45,412.41,412.54,4,5.4,11.4,347,704,1191,0.86,1.02,2.39,0.93,1.24,2.66,0.38,0.57,0.44,50,0,1779.77,2020-07-17 12:35:19,NULL
179784,2,237.6,237.74,238.03,411.65,412.02,411.9,3.9,6.9,11.5,341,925,1196,0.85,1.31,2.43,0.91,1.61,2.7,0.38,0.58,0.44,50,0,1779.81,2020-07-17 12:36:09,NULL
179785,2,237.85,237.65,237.82,411.79,411.77,411.95,4.1,5.5,11.5,397,678,1196,0.86,1.09,2.44,0.95,1.27,2.71,0.42,0.53,0.44,50,0,1779.85,2020-07-17 12:36:59,NULL
179786,2,238.03,237.73,237.96,412.02,411.96,412.22,4.1,5.1,11.4,392,643,1191,0.86,1,2.41,0.94,1.18,2.68,0.42,0.55,0.44,50,0,1779.89,2020-07-17 12:37:48,NULL
179787,2,237.86,237.67,237.85,411.82,411.81,411.98,4.1,5.4,11.3,392,653,1151,0.87,1.08,2.42,0.95,1.25,2.67,0.41,0.52,0.43,50,0,1779.93,2020-07-17 12:38:54,NULL
179788,2,237.74,237.58,237.72,411.63,411.62,411.76,4.1,5.1,11.3,392,658,1146,0.88,0.98,2.4,0.96,1.18,2.65,0.41,0.56,0.43,50,0,1779.97,2020-07-17 12:39:44,NULL
179789,2,237.65,237.53,237.75,411.52,411.6,411.7,4.1,5.8,11.6,392,764,1176,0.86,1.12,2.48,0.94,1.35,2.74,0.42,0.56,0.43,50,0,1780.01,2020-07-17 12:40:34,NULL
179790,2,237.41,237.35,237.52,411.15,411.25,411.3,4.1,6.1,11.2,392,729,1136,0.88,1.21,2.39,0.96,1.41,2.64,0.42,0.52,0.43,50,0,1780.05,2020-07-17 12:41:24,NULL
179791,2,237.37,237.31,237.43,411.09,411.14,411.19,4.1,5.5,11.2,392,688,1136,0.88,1.08,2.39,0.96,1.27,2.64,0.41,0.54,0.43,50,0,1780.09,2020-07-17 12:42:31,NULL
179792,2,237.24,237.23,237.52,410.91,411.15,411.15,4,6.1,11.2,341,734,1136,0.86,1.21,2.39,0.92,1.41,2.64,0.37,0.52,0.43,50,0,1780.13,2020-07-17 12:43:21,NULL
179793,2,237.48,237.22,237.24,411.1,410.89,411.12,4,4.2,11.2,341,452,1136,0.87,0.86,2.4,0.94,0.96,2.65,0.37,0.47,0.43,50,0,1780.16,2020-07-17 12:44:11,NULL
179794,2,237.39,237.14,237.13,410.96,410.73,410.95,3.9,3.9,11.2,301,427,1136,0.86,0.78,2.4,0.9,0.89,2.65,0.34,0.48,0.43,50,0,1780.19,2020-07-17 12:45:01,NULL
179795,2,237.31,237.16,237.11,410.9,410.73,410.86,3.9,4.3,11.1,306,462,1131,0.86,0.88,2.37,0.92,0.98,2.62,0.34,0.47,0.43,50,0,1780.22,2020-07-17 12:46:10,NULL
179796,2,237.15,236.74,236.85,410.4,410.14,410.5,3.9,4.3,12.1,306,462,1247,0.85,0.88,2.55,0.91,0.98,2.83,0.33,0.47,0.44,50,0,1780.25,2020-07-17 12:46:57,NULL
179797,2,237.23,236.59,236.73,410.34,409.91,410.46,4,3.3,12.3,301,382,1262,0.88,0.65,2.6,0.92,0.75,2.89,0.34,0.5,0.44,50,0,1780.28,2020-07-17 12:47:47,NULL
179798,2,236.96,236.38,236.58,409.92,409.6,410.09,3.9,3.7,12.1,306,417,1257,0.86,0.74,2.56,0.91,0.85,2.85,0.33,0.49,0.44,50,0,1780.31,2020-07-17 12:48:37,NULL
179799,2,236.72,236.23,236.5,409.58,409.39,409.81,3.9,4.4,12.3,306,523,1267,0.86,0.86,2.6,0.91,1,2.89,0.33,0.52,0.44,50,0,1780.34,2020-07-17 12:49:47,NULL
179800,2,237.21,236.16,236.41,409.95,409.26,410.17,3.4,2.2,13.1,241,246,1327,0.74,0.39,2.77,0.77,0.46,3.06,0.31,0.53,0.43,50,0,1780.37,2020-07-17 12:50:54,NULL
179801,2,237.05,235.97,236.26,409.65,408.97,409.9,3.4,2.5,13.1,236,276,1322,0.74,0.47,2.8,0.78,0.54,3.09,0.3,0.51,0.43,50,0,1780.4,2020-07-17 12:51:44,NULL
179802,2,236.93,235.97,236.16,409.54,408.87,409.71,3.4,2.3,12.8,236,271,1287,0.74,0.41,2.73,0.78,0.49,3.02,0.31,0.57,0.43,50,0,1780.43,2020-07-17 12:52:34,NULL
179803,2,236.7,235.94,236.12,409.32,408.82,409.48,3.4,3,12.6,236,417,1272,0.73,0.52,2.67,0.77,0.66,2.99,0.3,0.63,0.43,50,0,1780.46,2020-07-17 12:53:24,NULL
179804,2,236.35,235.76,235.93,408.87,408.5,409.01,3.4,3.3,12.5,231,442,1257,0.73,0.6,2.63,0.77,0.74,2.91,0.31,0.6,0.43,50,0,1780.49,2020-07-17 12:54:30,NULL
179805,2,236.29,235.52,235.61,408.6,408.01,408.68,3.4,2.4,12.6,236,316,1277,0.74,0.41,2.67,0.77,0.52,2.93,0.31,0.61,0.44,50,0,1780.52,2020-07-17 12:55:20,NULL
179806,2,236.1,235.4,235.38,408.33,407.71,408.32,4,2.5,12.4,286,311,1257,0.88,0.42,2.62,0.92,0.52,2.91,0.31,0.61,0.43,50,0,1780.55,2020-07-17 12:56:10,NULL
179807,2,235.64,235.28,235.4,407.82,407.62,407.93,4,4.5,12.2,286,523,1201,0.87,0.83,2.6,0.91,0.98,2.86,0.32,0.53,0.42,50,0,1780.58,2020-07-17 12:57:00,NULL
179808,2,235.85,235.07,235.07,407.83,407.15,407.83,3.4,2.6,12.3,236,321,1196,0.75,0.43,2.61,0.78,0.53,2.86,0.3,0.59,0.42,50,0,1780.61,2020-07-17 12:58:07,NULL
179809,2,235.28,234.66,234.74,406.97,406.5,407.04,3.9,3.5,12.4,281,422,1206,0.86,0.64,2.63,0.9,0.76,2.9,0.31,0.55,0.42,50,0,1780.64,2020-07-17 12:59:14,NULL
179810,2,235.02,234.14,234.34,406.31,405.71,406.47,3.9,2.8,12.5,281,301,1206,0.79,0.51,2.62,0.82,0.59,2.88,0.31,0.52,0.42,50,0,1780.67,2020-07-17 13:00:21,NULL
179811,2,234.45,233.81,234.23,405.52,405.33,405.89,3,4,12.3,206,497,1186,0.66,0.75,2.61,0.68,0.9,2.87,0.3,0.55,0.42,50,0,1780.7,2020-07-17 13:01:27,NULL
179812,2,234.14,233.43,234.01,404.93,404.82,405.44,3.1,4.8,12.7,201,553,1206,0.66,0.92,2.69,0.69,1.07,2.95,0.29,0.52,0.41,50,0,1780.73,2020-07-17 13:02:36,NULL
179813,2,234.1,233.48,234.06,404.94,404.9,405.44,3,4.8,12.4,201,588,1186,0.65,0.92,2.61,0.67,1.08,2.86,0.3,0.54,0.41,50,0,1780.76,2020-07-17 13:03:24,NULL
179814,2,233.87,233.3,233.71,404.58,404.44,404.93,3,4.1,12.3,201,523,1171,0.65,0.75,2.6,0.68,0.92,2.84,0.3,0.58,0.41,50,0,1780.79,2020-07-17 13:04:14,NULL
179815,2,233.4,232.93,233.45,403.85,403.9,404.3,3,4.7,12.2,206,628,1171,0.65,0.85,2.6,0.68,1.05,2.84,0.3,0.6,0.41,50,0,1780.82,2020-07-17 13:05:04,NULL
179816,2,233.28,232.75,233.04,403.59,403.38,403.84,3.6,4.2,12.3,241,507,1166,0.78,0.78,2.59,0.82,0.92,2.84,0.29,0.55,0.41,50,0,1780.85,2020-07-17 13:06:11,NULL
179817,2,233.16,232.61,232.9,403.37,403.14,403.62,3.6,3.9,12.3,241,477,1161,0.79,0.71,2.62,0.82,0.85,2.86,0.29,0.56,0.41,50,0,1780.88,2020-07-17 13:07:01,NULL
179818,2,233.1,232.32,232.82,403.06,402.82,403.5,3.1,3.8,12.5,241,472,1171,0.67,0.69,2.64,0.7,0.84,2.93,0.34,0.56,0.4,50,0,1780.91,2020-07-17 13:07:51,NULL
179819,2,232.7,232,232.61,402.44,402.36,402.97,3.1,4.6,12.4,241,538,1161,0.66,0.88,2.62,0.7,1.02,2.86,0.34,0.52,0.4,50,0,1780.94,2020-07-17 13:08:41,NULL
179820,2,232.28,231.45,232.07,401.6,401.42,402.13,3.7,4.7,12.8,286,548,1186,0.78,0.9,2.7,0.83,1.05,2.95,0.34,0.52,0.4,50,0,1780.97,2020-07-17 13:09:47,NULL
179821,2,235.4,235.01,235.51,407.39,407.48,407.81,4.5,6.1,12.3,382,704,1191,0.98,1.2,2.62,1.05,1.39,2.87,0.37,0.51,0.42,50,0,1781.01,2020-07-17 13:10:38,NULL
179822,2,235.34,234.98,235.3,407.31,407.28,407.58,4.9,5.9,12.2,437,688,1181,1.05,1.18,2.6,1.13,1.36,2.86,0.39,0.5,0.41,50,0,1781.05,2020-07-17 13:11:27,NULL
179823,2,235.34,234.8,235.05,407.15,406.9,407.37,5.1,5,12.5,452,588,1212,1.09,0.98,2.66,1.18,1.14,2.92,0.38,0.52,0.42,50,0,1781.09,2020-07-17 13:12:17,NULL
179824,2,234.95,234.58,234.81,406.62,406.5,406.82,5.3,5.6,12.3,462,638,1232,1.14,1.11,2.6,1.23,1.27,2.88,0.38,0.5,0.43,50,0,1781.13,2020-07-17 13:13:26,NULL
179825,2,234.94,234.61,234.78,406.65,406.5,406.79,5.2,5.4,12.2,407,618,1201,1.13,1.08,2.57,1.2,1.24,2.84,0.34,0.5,0.42,50,0,1781.17,2020-07-17 13:14:14,NULL
179826,2,234.84,234.46,234.62,406.43,406.24,406.56,5.2,5.2,12.4,412,618,1222,1.13,1,2.62,1.2,1.18,2.89,0.34,0.52,0.42,50,0,1781.21,2020-07-17 13:15:04,NULL
179827,2,234.62,234.26,234.32,406.07,405.8,406.11,5.8,5.2,12.3,462,618,1201,1.27,1,2.58,1.35,1.17,2.85,0.34,0.53,0.42,50,0,1781.25,2020-07-17 13:16:11,NULL
179828,2,234.76,234.47,234.54,406.37,406.18,406.42,5.8,5.5,11.9,467,643,1141,1.27,1.08,2.52,1.35,1.25,2.79,0.35,0.51,0.41,50,0,1781.29,2020-07-17 13:17:36,NULL
179829,2,234.83,234.21,234.05,406.2,405.52,406.06,5.9,3.5,11.9,467,362,1141,1.29,0.68,2.52,1.37,0.76,2.77,0.34,0.48,0.41,50,0,1781.32,2020-07-17 13:17:51,NULL
179830,2,234.84,234.01,234.06,406.03,405.35,406.07,5.3,3.4,12.5,417,362,1191,1.16,0.67,2.65,1.23,0.75,2.9,0.34,0.47,0.41,50,0,1781.35,2020-07-17 13:18:58,NULL
179831,2,234.59,233.93,233.82,405.75,405.08,405.65,6.1,3.7,12.4,482,382,1186,1.33,0.74,2.63,1.41,0.82,2.9,0.34,0.46,0.41,50,0,1781.38,2020-07-17 13:19:48,NULL
179832,2,234.46,233.82,233.67,405.54,404.86,405.41,6.2,3.9,12.3,492,402,1151,1.35,0.78,2.63,1.43,0.87,2.87,0.34,0.46,0.4,50,0,1781.41,2020-07-17 13:20:38,NULL
179833,2,234.7,234.04,233.95,405.94,405.29,405.86,6.1,4,12.4,457,412,1151,1.34,0.79,2.62,1.41,0.89,2.86,0.32,0.46,0.4,50,0,1781.44,2020-07-17 13:21:28,NULL
179834,2,234.7,234.08,234,405.98,405.37,405.91,6,4.2,12.3,452,427,1146,1.32,0.84,2.62,1.39,0.94,2.85,0.32,0.46,0.4,50,0,1781.47,2020-07-17 13:22:37,NULL
179835,2,234.42,233.86,233.7,405.54,404.92,405.41,6.1,3.8,11.8,457,372,1106,1.34,0.75,2.52,1.41,0.83,2.75,0.32,0.45,0.4,50,0,1781.5,2020-07-17 13:23:25,NULL
179836,2,234.64,234.15,233.84,405.98,405.29,405.72,6.1,3.6,12.1,457,387,1131,1.34,0.69,2.58,1.41,0.79,2.82,0.32,0.49,0.4,50,0,1781.53,2020-07-17 13:24:15,NULL
179837,2,234.69,234.13,233.93,406.01,405.35,405.84,6.1,3.9,12.5,452,412,1126,1.34,0.76,2.68,1.41,0.86,2.91,0.32,0.48,0.39,50,0,1781.56,2020-07-17 13:25:07,NULL
179838,2,234.71,234.12,233.98,406.01,405.38,405.89,6.1,3.9,12.4,452,412,1111,1.35,0.76,2.66,1.42,0.86,2.88,0.32,0.48,0.39,50,0,1781.59,2020-07-17 13:25:55,NULL
179839,2,234.68,234.16,233.87,406.02,405.32,405.77,6.5,3.4,11.8,487,367,1061,1.43,0.66,2.53,1.51,0.75,2.74,0.32,0.49,0.39,50,0,1781.62,2020-07-17 13:27:02,NULL
179840,2,234.47,234.09,233.92,405.78,405.31,405.63,6.6,4.4,12,492,512,1081,1.44,0.85,2.57,1.52,0.99,2.78,0.32,0.51,0.39,50,0,1781.65,2020-07-17 13:28:09,NULL
179841,2,234.48,233.99,233.85,405.71,405.17,405.59,6,4.1,11.9,442,457,1066,1.32,0.79,2.54,1.38,0.9,2.75,0.32,0.5,0.39,50,0,1781.68,2020-07-17 13:29:02,NULL
179842,2,234.58,234.08,233.93,405.87,405.31,405.75,6,4,11.8,442,417,1066,1.32,0.79,2.54,1.39,0.89,2.75,0.32,0.47,0.39,50,0,1781.71,2020-07-17 13:29:49,NULL
179843,2,234.55,234.15,233.97,405.91,405.4,405.75,6,4.2,11.7,447,437,1051,1.33,0.85,2.53,1.39,0.98,2.74,0.32,0.46,0.39,50,0,1781.74,2020-07-17 13:30:39,NULL
179844,2,234.47,234.2,234.16,405.88,405.61,405.85,6.1,5.5,12.1,452,658,1086,1.34,1.09,2.6,1.4,1.22,2.83,0.32,0.52,0.39,50,0,1781.78,2020-07-17 13:31:45,NULL
179845,2,234.35,234.03,234.01,405.63,405.34,405.62,5.9,5.3,12.1,402,633,1086,1.32,1.01,2.6,1.37,1.2,2.82,0.29,0.53,0.39,50,0,1781.82,2020-07-17 13:32:35,NULL
179846,2,234.19,233.98,234,405.45,405.28,405.47,5.9,5.6,11.7,397,663,1046,1.3,1.1,2.51,1.36,1.28,2.72,0.29,0.52,0.38,50,0,1781.86,2020-07-17 13:33:25,NULL
179847,2,234.22,234.19,234.13,405.65,405.58,405.6,6,5.7,11.7,412,668,1051,1.32,1.11,2.51,1.38,1.29,2.71,0.3,0.52,0.39,50,0,1781.9,2020-07-17 13:34:15,NULL
179848,2,234.15,234.08,234,405.5,405.37,405.42,5.9,5.5,11.6,397,658,1041,1.31,1.09,2.5,1.37,1.26,2.71,0.29,0.52,0.38,50,0,1781.93,2020-07-17 13:35:22,NULL
179849,2,234.25,234.23,234.09,405.71,405.58,405.59,6.2,5.7,11.6,407,673,1041,1.36,1.12,2.5,1.42,1.3,2.7,0.29,0.52,0.38,50.12,0,1781.97,2020-07-17 13:36:12,NULL
179850,2,234.03,234.01,234.09,405.33,405.38,405.4,6.2,6.6,11.8,417,789,1061,1.38,1.3,2.55,1.43,1.52,2.75,0.29,0.52,0.39,50,0,1782.01,2020-07-17 13:37:02,NULL
179851,2,234.14,234.07,234.12,405.48,405.46,405.52,6.2,6.3,11.9,412,764,1071,1.37,1.22,2.55,1.43,1.43,2.76,0.29,0.53,0.39,50,0,1782.05,2020-07-17 13:37:52,NULL
179852,2,233.92,233.86,233.86,405.11,405.05,405.11,6.2,6.1,11.8,457,744,1056,1.37,1.19,2.53,1.44,1.31,2.73,0.32,0.54,0.39,50,0,1782.09,2020-07-17 13:38:59,NULL
179853,2,233.91,233.88,233.94,405.12,405.14,405.17,6.1,6.6,11.9,447,839,1061,1.35,1.27,2.56,1.41,1.51,2.74,0.32,0.55,0.38,50,0,1782.13,2020-07-17 13:39:49,NULL
179854,2,233.83,233.75,233.8,404.94,404.91,404.98,6.2,6.3,12.1,447,809,1071,1.36,1.2,2.6,1.43,1.44,2.82,0.32,0.56,0.38,50.12,0,1782.17,2020-07-17 13:40:39,NULL
179855,2,233.79,233.71,233.72,404.87,404.81,404.88,6.2,5.7,12.2,447,709,1081,1.36,1.09,2.61,1.43,1.3,2.82,0.31,0.55,0.38,50.11,0,1782.21,2020-07-17 13:41:30,NULL
179856,2,233.75,233.72,233.76,404.84,404.85,404.88,6.2,6.5,11.7,452,774,1041,1.36,1.26,2.51,1.43,1.47,2.71,0.32,0.53,0.38,50.13,0,1782.25,2020-07-17 13:42:19,NULL
179857,2,233.77,233.8,233.66,404.92,404.83,404.81,6.8,6.1,11.7,492,744,1046,1.49,1.19,2.51,1.56,1.39,2.73,0.32,0.53,0.39,50.11,0,1782.29,2020-07-17 13:43:09,NULL
179858,2,233.52,233.53,233.2,404.48,404.21,404.19,7.3,5.7,11.9,543,709,1056,1.61,1.1,2.55,1.69,1.3,2.73,0.32,0.54,0.38,50.1,0,1782.33,2020-07-17 13:43:59,NULL
179859,2,233.13,233.29,233.18,403.93,403.98,403.84,6.8,7.1,11.8,502,829,1081,1.48,1.41,2.51,1.56,1.63,2.73,0.32,0.51,0.4,50,0,1782.37,2020-07-17 13:45:55,NULL
179860,2,232.99,232.96,232.97,403.52,403.51,403.53,6.1,6.3,11.9,407,774,1091,1.34,1.22,2.52,1.39,1.44,2.74,0.29,0.54,0.4,50,0,1782.41,2020-07-17 13:45:58,NULL
179861,2,233.02,232.97,232.82,403.56,403.39,403.43,6.1,5.7,11.8,402,719,1086,1.34,1.09,2.51,1.4,1.3,2.73,0.29,0.56,0.4,50,0,1782.45,2020-07-17 13:46:49,NULL
179862,2,233.26,233.2,233.17,403.96,403.89,403.94,6.1,6.1,11.8,407,754,1086,1.35,1.17,2.52,1.41,1.38,2.75,0.29,0.55,0.4,50,0,1782.49,2020-07-17 13:47:38,NULL
179863,2,233.12,233.01,233.01,403.68,403.59,403.68,6.2,6.1,12.1,442,749,1106,1.36,1.16,2.57,1.43,1.38,2.8,0.31,0.54,0.4,50,0,1782.53,2020-07-17 13:48:28,NULL
179864,2,233.32,233.1,233.03,403.93,403.68,403.87,6.3,5.5,12,452,668,1091,1.37,1.06,2.53,1.44,1.25,2.75,0.31,0.53,0.4,50,0,1782.57,2020-07-17 13:49:35,NULL
179865,2,233.06,232.93,232.94,403.55,403.45,403.56,6.4,6,12,457,714,1106,1.39,1.16,2.56,1.47,1.36,2.78,0.32,0.53,0.4,50,0,1782.61,2020-07-17 13:50:42,NULL
179866,2,233.4,233.17,233.12,404.06,403.82,404.02,6.3,5.7,12.2,447,688,1116,1.38,1.09,2.58,1.44,1.28,2.81,0.31,0.54,0.4,50,0,1782.65,2020-07-17 13:51:49,NULL
179867,2,233.41,233.11,233.05,404.01,403.71,403.96,6.2,5.2,12.1,447,628,1111,1.36,1,2.57,1.42,1.18,2.8,0.31,0.53,0.4,50,0,1782.69,2020-07-17 13:52:56,NULL
179868,2,233.32,233.35,233.26,404.15,404.1,404.07,6.3,6.2,11.8,447,709,1056,1.36,1.23,2.53,1.43,1.41,2.74,0.31,0.5,0.38,50,0,1782.73,2020-07-17 13:54:02,NULL
179869,2,233.29,233.26,233.21,404.05,403.98,404,6.2,6.5,12.1,447,769,1096,1.36,1.21,2.54,1.43,1.41,2.77,0.31,0.53,0.4,50,0,1782.77,2020-07-17 13:55:09,NULL
179870,2,233.34,233.29,232.96,404.11,403.78,403.83,6.8,5.4,12.1,497,678,1111,1.49,1.03,2.56,1.57,1.23,2.79,0.32,0.55,0.4,50,0,1782.81,2020-07-17 13:56:16,NULL
179871,2,233.56,233.42,233.28,404.41,404.17,404.29,6.8,5.8,12,497,709,1101,1.49,1.11,2.54,1.57,1.31,2.77,0.32,0.54,0.4,50,0,1782.85,2020-07-17 13:57:06,NULL
179872,2,233.76,233.52,233.4,404.67,404.36,404.57,6.3,5.3,12,447,633,1096,1.37,1.02,2.54,1.44,1.2,2.77,0.31,0.53,0.4,50,0,1782.89,2020-07-17 13:57:56,NULL
179873,2,233.33,233.19,233.3,404.01,403.99,404.11,6.1,6.9,12.3,402,814,1126,1.34,1.34,2.62,1.4,1.56,2.85,0.29,0.52,0.39,50,0,1782.93,2020-07-17 13:58:46,NULL
179874,2,233.34,233.06,233.05,403.92,403.66,403.91,6.1,5.7,12.4,412,688,1136,1.36,1.1,2.64,1.41,1.29,2.87,0.29,0.54,0.4,50,0,1782.97,2020-07-17 13:59:53,NULL
179875,2,233.49,233.12,233.1,404.09,403.76,404.08,6.1,5.2,12.1,412,608,1116,1.36,1,2.59,1.41,1.16,2.82,0.29,0.52,0.4,50,0,1783.01,2020-07-17 14:00:59,NULL
179876,2,233.3,233.12,233.16,403.94,403.81,403.97,6.2,6.1,11.9,417,694,1061,1.36,1.2,2.54,1.42,1.38,2.75,0.29,0.5,0.39,50,0,1783.05,2020-07-17 14:02:06,NULL
179877,2,233.57,233.26,233.23,404.29,403.99,404.26,6.1,5.6,12.4,412,648,1111,1.36,1.09,2.66,1.41,1.26,2.88,0.29,0.52,0.39,50,0,1783.09,2020-07-17 14:02:56,NULL
179878,2,233.59,233.27,233.24,404.31,404,404.28,6.2,5.3,12.4,417,628,1101,1.37,1.02,2.64,1.43,1.19,2.86,0.29,0.52,0.39,50,0,1783.13,2020-07-17 14:03:46,NULL
179879,2,233.5,233.29,233.13,404.26,403.93,404.12,6.3,5.2,11.8,462,618,1056,1.38,1,2.51,1.45,1.17,2.71,0.32,0.52,0.39,50,0,1783.17,2020-07-17 14:04:36,NULL
179880,2,233.35,233.2,233.03,404.04,403.76,403.89,6.2,5.6,11.8,452,648,1061,1.37,1.09,2.52,1.43,1.26,2.73,0.32,0.52,0.39,50,0,1783.21,2020-07-17 14:05:43,NULL
179881,2,233.24,233.17,232.93,403.92,403.66,403.72,6.2,5.7,11.7,452,653,1046,1.36,1.12,2.49,1.43,1.29,2.71,0.31,0.51,0.39,50,0,1783.25,2020-07-17 14:06:38,NULL
179882,2,233.35,233.16,232.98,404.02,403.69,403.85,6.2,5.5,11.7,452,588,1041,1.36,1.1,2.49,1.42,1.24,2.69,0.32,0.47,0.39,50,0,1783.28,2020-07-17 14:07:49,NULL
179883,2,233.13,233.07,233,403.75,403.62,403.68,6.3,6.4,12.1,457,719,1071,1.37,1.28,2.57,1.45,1.46,2.8,0.32,0.49,0.38,50,0,1783.32,2020-07-17 14:08:56,NULL
179884,2,233.01,232.94,232.9,403.52,403.43,403.49,6.2,6.5,11.8,452,704,1056,1.36,1.3,2.54,1.43,1.48,2.75,0.32,0.48,0.38,50,0,1783.36,2020-07-17 14:09:45,NULL
179885,2,233.32,232.95,232.77,403.8,403.32,403.64,6.3,5,12.1,497,548,1116,1.37,1,2.55,1.45,1.14,2.78,0.34,0.48,0.4,50,0,1783.4,2020-07-17 14:10:35,NULL
179886,2,233.46,233.1,232.92,404.05,403.58,403.89,6.9,5.4,12.1,548,588,1116,1.51,1.08,2.57,1.6,1.23,2.8,0.34,0.48,0.4,50,0,1783.44,2020-07-17 14:11:25,NULL
179887,2,233.47,233.17,232.95,404.13,403.68,403.94,6.9,5.1,12.1,553,563,1111,1.51,1.01,2.56,1.6,1.15,2.8,0.34,0.49,0.4,50,0,1783.48,2020-07-17 14:12:15,NULL
179888,2,233.47,233.15,232.9,404.1,403.61,403.88,6.4,5,12,502,548,1111,1.38,0.98,2.54,1.46,1.12,2.77,0.34,0.49,0.4,50,0,1783.52,2020-07-17 14:13:22,NULL
179889,2,233.33,233.13,233.01,403.96,403.69,403.86,6.4,5.4,12,502,583,1116,1.38,1.08,2.56,1.47,1.22,2.79,0.34,0.48,0.4,50,0,1783.56,2020-07-17 14:14:12,NULL
179890,2,233.13,233.04,232.98,403.71,403.59,403.67,6.3,5.8,12.1,497,668,1116,1.38,1.14,2.57,1.46,1.32,2.81,0.34,0.5,0.4,50,0,1783.6,2020-07-17 14:15:02,NULL
179891,2,233.21,232.87,232.83,403.64,403.31,403.6,6.4,5,12.4,502,548,1141,1.39,0.98,2.63,1.47,1.13,2.86,0.34,0.49,0.4,50,0,1783.64,2020-07-17 14:15:52,NULL
179892,2,233.31,233.33,233.23,404.12,404.06,404.03,6.3,5.9,11,462,628,1020,1.39,1.2,2.33,1.46,1.35,2.53,0.31,0.47,0.4,50,0,1783.68,2020-07-17 14:16:59,NULL
179893,2,233.3,233.37,233.25,404.15,404.11,404.05,6.9,6.4,11,497,673,1020,1.5,1.31,2.32,1.58,1.47,2.53,0.31,0.46,0.4,50,0,1783.72,2020-07-17 14:18:06,NULL
179894,2,233.18,233.16,232.99,403.87,403.69,403.71,6.9,5.6,11,507,598,1025,1.51,1.12,2.33,1.59,1.27,2.54,0.32,0.47,0.4,50,0,1783.76,2020-07-17 14:19:12,NULL
179895,2,233.15,233.29,233.29,403.95,404.07,403.95,5.5,6.3,10.7,392,779,965,1.21,1.21,2.3,1.26,1.44,2.48,0.31,0.54,0.39,50,0,1783.8,2020-07-17 14:20:19,NULL
179896,2,233.03,233.35,233.45,403.9,404.26,403.98,5.5,7.1,10.7,387,870,960,1.2,1.39,2.29,1.25,1.64,2.48,0.31,0.53,0.39,50,0,1783.84,2020-07-17 14:21:26,NULL
179897,2,236.67,236.81,236.82,410.04,410.17,410.05,5.5,6.4,10.9,407,849,1030,1.21,1.23,2.35,1.27,1.5,2.54,0.32,0.57,0.4,50,0,1783.88,2020-07-17 14:22:33,NULL
179898,2,236.76,236.83,236.66,410.15,410.06,410,5.4,4.9,10.7,407,603,1020,1.2,0.96,2.3,1.27,1.13,2.51,0.32,0.54,0.41,50,0,1783.91,2020-07-17 14:23:40,NULL
179899,2,236.71,236.84,236.56,410.11,409.98,409.87,5.5,4.9,10.9,447,633,1036,1.21,0.96,2.33,1.28,1.14,2.54,0.35,0.56,0.4,50,0,1783.95,2020-07-17 14:24:47,NULL
179900,2,236.79,236.68,236.48,410.04,409.77,409.86,5.5,4.9,12,452,633,1126,1.21,0.94,2.57,1.29,1.13,2.8,0.35,0.56,0.4,50,0,1783.99,2020-07-17 14:25:55,NULL
179901,2,236.73,236.65,236.59,409.96,409.84,409.91,6.1,5.9,12,497,754,1126,1.34,1.14,2.58,1.42,1.36,2.82,0.35,0.55,0.4,50,0,1784.03,2020-07-17 14:26:43,NULL
179902,2,236.95,236.97,237.03,410.43,410.49,410.48,5.6,6.5,11.9,462,854,1116,1.25,1.25,2.56,1.29,1.51,2.79,0.35,0.56,0.4,50,0,1784.07,2020-07-17 14:27:33,NULL
179903,2,237.14,236.96,236.88,410.58,410.36,410.52,5.6,5,11.9,452,673,1116,1.23,0.94,2.57,1.3,1.16,2.79,0.34,0.58,0.4,50,0,1784.11,2020-07-17 14:28:24,NULL
179904,2,236.75,236.57,236.46,409.91,409.65,409.81,5.6,4.9,11.9,452,648,1116,1.22,0.94,2.53,1.29,1.13,2.77,0.35,0.57,0.4,50,0,1784.15,2020-07-17 14:29:30,NULL
179905,2,236.8,236.83,236.79,410.18,410.17,410.15,5.5,5.7,11.6,447,719,1091,1.21,1.13,2.49,1.29,1.34,2.71,0.35,0.54,0.4,50,0,1784.19,2020-07-17 14:30:37,NULL
179906,2,236.92,237.02,236.86,410.44,410.39,410.31,5.5,5.4,10.6,452,688,1015,1.22,1.05,2.29,1.29,1.26,2.5,0.35,0.55,0.41,50,0,1784.23,2020-07-17 14:31:44,NULL
179907,2,236.69,236.78,236.82,410.03,410.15,410.07,5.5,6.4,11.5,452,789,1086,1.22,1.27,2.46,1.29,1.49,2.68,0.35,0.53,0.4,50,0,1784.27,2020-07-17 14:32:34,NULL
179908,2,236.78,236.75,236.8,410.09,410.1,410.13,5.6,6.2,11.6,452,719,1096,1.23,1.25,2.49,1.31,1.44,2.72,0.35,0.5,0.4,50,0,1784.31,2020-07-17 14:33:24,NULL
179909,2,236.51,237.03,236.94,410.1,410.47,410.02,5.7,7.1,10.8,457,920,1030,1.23,1.38,2.31,1.31,1.65,2.54,0.35,0.56,0.41,50,0,1784.35,2020-07-17 14:34:14,NULL
179910,2,236.6,236.94,236.6,410.09,410.1,409.8,6.8,6.5,11.8,608,854,1106,1.47,1.25,2.54,1.58,1.51,2.77,0.39,0.57,0.4,50,0,1784.39,2020-07-17 14:35:21,NULL
179911,2,236.51,236.95,236.96,410.03,410.41,410.04,6.7,8.4,11.9,603,1056,1151,1.44,1.64,2.55,1.56,1.95,2.8,0.39,0.54,0.41,50,0,1784.44,2020-07-17 14:36:11,NULL
179912,2,236.85,237,236.91,410.37,410.42,410.29,6.7,6.8,11.9,603,885,1151,1.44,1.33,2.55,1.56,1.59,2.8,0.39,0.56,0.41,50,0,1784.48,2020-07-17 14:37:01,NULL
179913,2,236.5,236.63,236.56,409.74,409.8,409.69,6.7,6.6,12.2,608,859,1181,1.45,1.27,2.62,1.57,1.52,2.86,0.39,0.56,0.41,50,0,1784.52,2020-07-17 14:37:51,NULL
179914,2,236.73,236.93,236.88,410.2,410.33,410.16,6.8,6.9,12.3,608,895,1186,1.47,1.35,2.63,1.58,1.61,2.88,0.39,0.56,0.41,50,0,1784.56,2020-07-17 14:38:58,NULL
179915,2,237.23,237.1,236.85,410.78,410.45,410.57,6.9,5.3,12,613,598,1166,1.49,1.08,2.58,1.61,1.23,2.83,0.38,0.49,0.41,50,0,1784.6,2020-07-17 14:40:04,NULL
179916,2,237.02,236.73,236.47,410.28,409.8,410.05,6.9,4.8,12.1,618,593,1201,1.49,0.94,2.56,1.61,1.1,2.83,0.41,0.53,0.42,50,0,1784.64,2020-07-17 14:41:11,NULL
179917,2,236.94,236.73,236.39,410.2,409.73,409.92,8,5.2,12.5,789,618,1252,1.7,1.02,2.66,1.88,1.19,2.94,0.42,0.52,0.43,50,0,1784.68,2020-07-17 14:42:01,NULL
179918,2,236.95,236.66,236.43,410.16,409.7,409.95,7.5,5.1,12.3,739,633,1196,1.58,0.98,2.62,1.74,1.17,2.88,0.42,0.54,0.42,50,0,1784.72,2020-07-17 14:42:52,NULL
179919,2,237.04,236.72,236.44,410.28,409.77,410.04,7.4,5,12.3,739,633,1201,1.58,0.97,2.62,1.74,1.15,2.88,0.42,0.55,0.42,50,0,1784.76,2020-07-17 14:43:41,NULL
179920,2,237.13,236.97,236.57,410.58,410.09,410.23,7.4,5.3,12.2,739,658,1186,1.58,1.04,2.59,1.74,1.23,2.85,0.42,0.54,0.42,50,0,1784.8,2020-07-17 14:44:48,NULL
179921,2,236.97,236.78,236.45,410.28,409.83,410,7.4,5.4,12.2,739,658,1191,1.58,1.05,2.6,1.74,1.23,2.86,0.42,0.54,0.42,50,0,1784.84,2020-07-17 14:45:38,NULL
179922,2,236.96,237,236.45,410.46,410.02,409.98,7.5,5.1,11.2,744,633,1111,1.58,0.98,2.39,1.75,1.16,2.63,0.42,0.54,0.42,50,0,1784.88,2020-07-17 14:46:28,NULL
179923,2,236.98,236.93,236.53,410.42,410.03,410.07,7.4,5,11.3,739,623,1121,1.57,0.96,2.39,1.74,1.13,2.64,0.43,0.55,0.42,50,0,1784.92,2020-07-17 14:47:18,NULL
179924,2,237.1,237.05,236.74,410.62,410.31,410.35,7.3,5.4,11.3,699,658,1121,1.57,1.05,2.41,1.71,1.24,2.65,0.4,0.53,0.42,50,0,1784.96,2020-07-17 14:48:24,NULL
179925,2,237.11,237.12,236.69,410.7,410.33,410.32,7.3,5,11.3,694,628,1086,1.56,0.98,2.42,1.71,1.16,2.64,0.41,0.54,0.41,50,0,1785,2020-07-17 14:49:31,NULL
179926,2,236.87,236.95,236.96,410.34,410.42,410.34,7.3,7.5,12.6,694,920,1186,1.55,1.5,2.69,1.69,1.75,2.94,0.41,0.53,0.4,50,0,1785.05,2020-07-17 14:50:41,NULL
179927,2,237.52,237.08,236.73,411.02,410.33,410.72,7.6,4,12.4,754,397,1186,1.63,0.82,2.66,1.79,0.9,2.91,0.42,0.44,0.41,50,0,1785.09,2020-07-17 14:51:47,NULL
179928,2,237.35,236.85,236.65,410.67,410.06,410.5,7.6,4.4,13.6,749,648,1428,1.62,0.77,2.86,1.78,1,3.19,0.42,0.64,0.45,50,0,1785.14,2020-07-17 14:52:37,NULL
179929,2,237.34,236.88,236.57,410.69,410.02,410.42,8.2,4.4,13.4,804,653,1408,1.75,0.77,2.82,1.92,1,3.15,0.42,0.65,0.45,50,0,1785.19,2020-07-17 14:53:27,NULL
179930,2,237.33,236.89,236.51,410.69,409.98,410.36,8.1,4.5,13.5,804,653,1408,1.75,0.83,2.81,1.92,1.06,3.13,0.42,0.63,0.45,50,0,1785.24,2020-07-17 14:54:17,NULL
179931,2,237.09,236.87,236.72,410.46,410.14,410.32,7.5,6.2,13.8,754,920,1418,1.61,1.14,2.9,1.77,1.46,3.22,0.43,0.63,0.44,50,0,1785.29,2020-07-17 14:55:24,NULL
179932,2,237.38,236.89,236.52,410.73,409.98,410.41,8.2,4.5,13.8,799,653,1418,1.75,0.78,2.92,1.92,1.01,3.2,0.42,0.64,0.44,50,0,1785.34,2020-07-17 14:56:31,NULL
179933,2,237.34,236.72,236.76,410.55,410.05,410.58,7.6,5.4,14.3,759,774,1463,1.62,0.99,3.04,1.78,1.25,3.37,0.43,0.62,0.43,50,0,1785.39,2020-07-17 14:57:40,NULL
179934,2,237.32,236.72,236.74,410.53,410.03,410.54,7.6,5.5,14.4,754,769,1473,1.62,1,3.06,1.79,1.25,3.39,0.42,0.61,0.43,50,0,1785.44,2020-07-17 14:58:28,NULL
179935,2,237.44,236.98,236.85,410.87,410.35,410.75,7.6,5.2,13.9,764,744,1428,1.61,0.94,2.95,1.78,1.19,3.26,0.43,0.62,0.44,50,0,1785.49,2020-07-17 14:59:18,NULL
179936,2,237.25,237.3,236.83,410.97,410.61,410.57,7.6,5.5,12.1,759,774,1156,1.61,1.01,2.61,1.78,1.27,2.86,0.43,0.61,0.41,50,0,1785.53,2020-07-17 15:00:08,NULL
179937,2,237.44,237.41,236.96,411.23,410.81,410.84,7.5,5.4,12.4,754,759,1176,1.6,1,2.66,1.77,1.25,2.91,0.43,0.61,0.4,50,0,1785.57,2020-07-17 15:00:58,NULL
179938,2,237.57,237.44,236.78,411.37,410.69,410.81,7.8,4.2,12.3,804,563,1176,1.64,0.78,2.63,1.82,0.96,2.88,0.44,0.59,0.41,50,0,1785.61,2020-07-17 15:02:06,NULL
179939,2,237.56,237.31,236.85,411.25,410.63,410.85,7.6,4.7,12.3,759,603,1176,1.63,0.9,2.63,1.79,1.08,2.87,0.42,0.56,0.41,50,0,1785.65,2020-07-17 15:02:57,NULL
179940,2,237.5,237.37,236.85,411.26,410.69,410.8,7.7,4.9,12.3,759,593,1171,1.63,0.97,2.64,1.8,1.13,2.87,0.42,0.52,0.4,50,0,1785.69,2020-07-17 15:03:44,NULL
179941,2,237.13,237.29,236.92,410.86,410.68,410.54,7.6,6,12.5,759,764,1186,1.63,1.15,2.69,1.79,1.38,2.94,0.42,0.56,0.4,50,0,1785.74,2020-07-17 15:04:35,NULL
179942,2,237.11,237.17,236.72,410.74,410.4,410.34,7.7,5.6,12.3,764,744,1171,1.63,1.06,2.63,1.8,1.29,2.88,0.43,0.58,0.41,50,0,1785.78,2020-07-17 15:05:26,NULL
179943,2,237.09,237.21,236.74,410.76,410.44,410.35,7.6,5.9,12.1,759,774,1161,1.61,1.12,2.59,1.78,1.36,2.84,0.42,0.57,0.41,50,0,1785.82,2020-07-17 15:06:33,NULL
179944,2,237.13,237.14,236.7,410.73,410.36,410.34,7.6,5.6,12.1,764,744,1156,1.62,1.05,2.58,1.78,1.28,2.83,0.43,0.58,0.41,50,0,1785.86,2020-07-17 15:07:23,NULL
179945,2,237.21,237.05,236.71,410.71,410.28,410.42,7.7,5.6,12.6,759,744,1181,1.63,1.06,2.67,1.8,1.28,2.92,0.42,0.58,0.4,50,0,1785.9,2020-07-17 15:08:13,NULL
179946,2,236.92,236.84,236.62,410.29,410.03,410.1,7.7,6.5,12.7,759,875,1242,1.63,1.23,2.71,1.79,1.5,3,0.42,0.58,0.42,50,0,1785.95,2020-07-17 15:09:03,NULL
179947,2,237.17,237.07,236.66,410.71,410.26,410.35,8.3,5.7,12.4,819,749,1222,1.76,1.07,2.64,1.94,1.3,2.91,0.42,0.58,0.42,50,0,1786,2020-07-17 15:10:12,NULL
179948,2,237.25,237.21,236.72,410.89,410.43,410.47,8.3,5.6,12.4,814,749,1217,1.76,1.06,2.68,1.94,1.29,2.94,0.42,0.58,0.42,50,0,1786.05,2020-07-17 15:11:00,NULL
179949,2,237.06,237.03,236.78,410.58,410.33,410.36,7.6,6.4,12.4,719,834,1212,1.62,1.2,2.64,1.76,1.46,2.91,0.41,0.57,0.42,50,0,1786.1,2020-07-17 15:11:50,NULL
179950,2,237.01,236.96,236.63,410.47,410.14,410.19,7.7,6,12.5,769,799,1217,1.62,1.12,2.67,1.79,1.37,2.94,0.43,0.58,0.42,50,0,1786.15,2020-07-17 15:12:40,NULL
179951,2,236.88,236.81,236.47,410.23,409.87,409.94,7.7,5.9,12.4,769,774,1212,1.62,1.12,2.63,1.8,1.36,2.9,0.43,0.57,0.42,50,0,1786.2,2020-07-17 15:13:30,NULL
179952,2,236.98,236.43,236.49,409.99,409.56,410.04,7.8,6.3,14.3,774,809,1493,1.64,1.2,3.01,1.82,1.44,3.38,0.43,0.56,0.44,50,0,1786.25,2020-07-17 15:14:36,NULL
179953,2,237.31,236.76,236.79,410.56,410.11,410.58,7.6,6,14,764,779,1463,1.62,1.12,2.93,1.79,1.36,3.27,0.43,0.57,0.45,50,0,1786.3,2020-07-17 15:15:43,NULL
179954,2,237.6,236.63,236.66,410.7,409.88,410.72,7.7,4.6,14.5,769,502,1538,1.63,0.92,3.04,1.8,1.04,3.4,0.43,0.48,0.45,50,0,1786.35,2020-07-17 15:16:50,NULL
179955,2,237.41,236.51,236.56,410.43,409.69,410.48,7.7,4.9,14.5,769,528,1508,1.65,0.99,3.06,1.82,1.12,3.41,0.42,0.47,0.44,50,0,1786.4,2020-07-17 15:17:57,NULL
179956,2,237.41,237.09,236.66,410.93,410.28,410.56,7.6,4.6,12,724,502,1186,1.63,0.92,2.57,1.78,1.05,2.82,0.41,0.48,0.42,50,0,1786.44,2020-07-17 15:18:47,NULL
179957,2,236.8,236.79,236.54,410.13,409.91,409.92,7.8,6.2,12.2,744,799,1196,1.68,1.19,2.6,1.84,1.43,2.86,0.4,0.56,0.42,50,0,1786.49,2020-07-17 15:19:37,NULL
179958,2,236.87,236.82,236.54,410.23,409.95,409.99,7.9,6.2,12.1,744,799,1186,1.69,1.18,2.58,1.84,1.42,2.84,0.4,0.56,0.42,50,0,1786.54,2020-07-17 15:20:44,NULL
179959,2,237.02,237.04,236.73,410.55,410.3,410.28,7.9,5.9,12.1,739,774,1181,1.69,1.11,2.58,1.84,1.35,2.84,0.4,0.57,0.42,50,0,1786.58,2020-07-17 15:21:34,NULL
179960,2,237.01,237,236.8,410.51,410.33,410.33,7.9,6.4,12.3,744,819,1196,1.69,1.24,2.62,1.84,1.48,2.88,0.4,0.55,0.42,50,0,1786.63,2020-07-17 15:22:24,NULL
179961,2,236.88,236.84,236.69,410.25,410.09,410.12,7.9,6.8,12.7,744,854,1232,1.69,1.32,2.7,1.84,1.57,3,0.41,0.55,0.41,50,0,1786.68,2020-07-17 15:23:17,NULL
179962,2,236.97,236.85,236.48,410.34,409.92,410.02,7.9,5.9,12.7,754,779,1206,1.7,1.1,2.73,1.86,1.34,2.97,0.41,0.58,0.41,50,0,1786.73,2020-07-17 15:24:04,NULL
179963,2,237.16,237.21,236.68,410.82,410.39,410.36,8.5,5.9,12.1,799,779,1151,1.83,1.12,2.6,1.99,1.36,2.84,0.4,0.57,0.4,50,0,1786.78,2020-07-17 15:24:54,NULL
179964,2,237.46,237.32,236.9,411.17,410.69,410.81,8.5,5.8,12.6,794,749,1196,1.84,1.12,2.72,2,1.34,2.97,0.4,0.56,0.4,50,0,1786.83,2020-07-17 15:25:44,NULL
179965,2,237.62,237.14,236.9,411.16,410.52,410.95,7.5,4.6,12.5,719,472,1191,1.61,0.94,2.69,1.76,1.04,2.95,0.41,0.45,0.41,50,0,1786.87,2020-07-17 15:26:34,NULL
179966,2,237.26,236.89,236.6,410.62,410.05,410.38,7.5,4.8,12.1,709,507,1156,1.6,0.96,2.61,1.75,1.09,2.85,0.4,0.47,0.41,50,0,1786.91,2020-07-17 15:27:41,NULL
179967,2,237.16,236.89,236.62,410.54,410.07,410.3,7.5,5.3,12.2,714,588,1166,1.62,1.06,2.63,1.76,1.21,2.87,0.41,0.48,0.41,50,0,1786.95,2020-07-17 15:28:48,NULL
179968,2,237.21,236.97,236.66,410.66,410.18,410.38,7.5,5.1,12.2,714,628,1161,1.61,0.99,2.62,1.76,1.17,2.87,0.41,0.54,0.4,50,0,1786.99,2020-07-17 15:29:39,NULL
179969,2,237.16,236.94,236.51,410.59,410.02,410.22,8,5,12.2,759,568,1156,1.73,1.01,2.62,1.88,1.15,2.86,0.4,0.49,0.4,50,0,1787.03,2020-07-17 15:30:27,NULL
179970,2,237.2,237.01,236.61,410.67,410.17,410.33,8,5,12.1,754,568,1151,1.73,1,2.62,1.88,1.15,2.86,0.4,0.49,0.41,50,0,1787.07,2020-07-17 15:31:17,NULL
179971,2,237.28,237.34,236.83,411.03,410.64,410.59,7.5,4.9,10.8,709,548,980,1.6,0.97,2.34,1.75,1.11,2.52,0.4,0.5,0.39,50,0,1787.11,2020-07-17 15:32:07,NULL
179972,2,237.53,237.08,236.87,411.02,410.44,410.83,7.5,5,12.4,709,568,1242,1.6,1,2.65,1.75,1.14,2.92,0.41,0.5,0.42,50,0,1787.15,2020-07-17 15:33:14,NULL
179973,2,237.7,237.25,237,411.32,410.71,411.1,7.5,4.6,12.6,709,568,1257,1.6,0.88,2.65,1.75,1.05,2.93,0.41,0.54,0.43,50,0,1787.19,2020-07-17 15:34:04,NULL
179974,2,237.68,237.2,236.97,411.26,410.64,411.06,7.6,4.8,12.6,759,553,1262,1.61,0.96,2.69,1.78,1.1,2.95,0.43,0.5,0.43,50,0,1787.23,2020-07-17 15:34:54,NULL
179975,2,237.95,237.4,237.11,411.67,410.93,411.41,7.5,4.4,12.5,754,492,1252,1.61,0.87,2.66,1.77,1,2.93,0.43,0.49,0.42,50,0,1787.27,2020-07-17 15:35:44,NULL
179976,2,237.74,237.13,237.03,411.25,410.63,411.17,7.6,4.4,12.7,759,492,1302,1.61,0.88,2.7,1.77,1,2.98,0.43,0.5,0.44,50,0,1787.31,2020-07-17 15:36:51,NULL
179977,2,237.46,237.35,236.9,411.19,410.71,410.8,7.6,4.7,11.1,759,523,1051,1.6,0.95,2.38,1.77,1.08,2.62,0.43,0.49,0.4,50,0,1787.35,2020-07-17 15:37:41,NULL
179978,2,237.4,237.3,236.85,411.1,410.62,410.71,7.7,4.9,11.2,804,573,1056,1.62,0.97,2.39,1.81,1.12,2.62,0.45,0.51,0.4,50,0,1787.39,2020-07-17 15:38:31,NULL
179979,2,237.41,237.43,236.74,411.22,410.64,410.63,8.3,4.6,11.2,849,538,1056,1.76,0.9,2.41,1.95,1.04,2.62,0.44,0.52,0.4,50,0,1787.43,2020-07-17 15:39:25,NULL
179980,2,237.52,237.58,236.91,411.45,410.92,410.87,8.3,4.9,11.1,849,568,1046,1.75,0.96,2.37,1.95,1.12,2.6,0.44,0.51,0.4,50,0,1787.47,2020-07-17 15:40:11,NULL
179981,2,237.16,237.46,236.97,411.03,410.87,410.61,7.7,6,11.2,799,769,1056,1.62,1.17,2.41,1.8,1.4,2.63,0.44,0.55,0.4,50,0,1787.51,2020-07-17 15:41:03,NULL
179982,2,237.58,237.57,237.05,411.49,411.03,411.04,7.7,4.6,11.2,804,538,1051,1.62,0.9,2.4,1.8,1.04,2.62,0.44,0.52,0.4,50,0,1787.55,2020-07-17 15:41:51,NULL
179983,2,237.59,237.55,237.05,411.48,411.01,411.05,7.7,4.6,11.2,804,538,1056,1.62,0.9,2.42,1.81,1.04,2.63,0.44,0.52,0.4,50,0,1787.59,2020-07-17 15:42:41,NULL
179984,2,237.74,237.65,237.14,411.7,411.18,411.26,7.7,4.9,11.5,799,568,1081,1.63,0.98,2.48,1.81,1.12,2.7,0.44,0.5,0.4,50,0,1787.63,2020-07-17 15:43:47,NULL
179985,2,237.68,237.68,236.96,411.67,411.05,411.05,7.8,4.7,11,844,543,1036,1.63,0.92,2.38,1.83,1.07,2.59,0.46,0.51,0.4,50,0,1787.67,2020-07-17 15:44:54,NULL
179986,2,237.36,237.75,236.83,411.46,410.99,410.66,7.8,4.9,9.4,844,568,865,1.62,0.98,2.03,1.82,1.13,2.2,0.46,0.5,0.39,50.1,0,1787.71,2020-07-17 15:46:01,NULL
179987,2,237.59,238.09,237.11,411.95,411.54,411.1,7.8,4.8,9.1,844,563,809,1.55,0.96,2.01,1.74,1.11,2.16,0.45,0.51,0.38,50,0,1787.75,2020-07-17 15:46:51,NULL
179988,2,237.5,238.02,237.19,411.81,411.55,411.1,6.4,4.4,8.9,628,523,784,1.36,0.87,1.95,1.5,1.01,2.08,0.42,0.52,0.38,50.12,0,1787.78,2020-07-17 15:47:41,NULL
179989,2,237.43,238.04,237.26,411.77,411.62,411.09,6.3,4.5,9.1,598,573,804,1.35,0.88,1.97,1.47,1.04,2.12,0.41,0.55,0.38,50.14,0,1787.81,2020-07-17 15:48:48,NULL
179990,2,237.47,238.1,237.34,411.85,411.74,411.2,6.3,5,8.9,598,638,789,1.36,0.96,1.93,1.47,1.15,2.09,0.4,0.56,0.38,50.11,0,1787.84,2020-07-17 15:49:38,NULL
179991,2,237.6,238.15,237.39,412.01,411.83,411.35,6.3,4.6,9.1,598,608,809,1.36,0.88,1.98,1.48,1.07,2.13,0.4,0.57,0.38,50,0,1787.87,2020-07-17 15:50:28,NULL
179992,2,237.59,238.05,237.38,411.92,411.73,411.33,6.2,4.6,9.6,553,603,854,1.36,0.88,2.1,1.46,1.06,2.26,0.38,0.57,0.38,50,0,1787.9,2020-07-17 15:51:21,NULL
179993,2,237.82,237.99,237.56,412.06,411.83,411.69,6.8,5.1,11.1,593,648,1101,1.47,0.98,2.37,1.58,1.17,2.6,0.38,0.56,0.42,50,0,1787.94,2020-07-17 15:52:28,NULL
179994,2,237.99,238.14,237.65,412.34,412.04,411.92,6.3,4.8,10.8,558,658,1076,1.37,0.9,2.29,1.48,1.11,2.53,0.38,0.6,0.42,50,0,1787.98,2020-07-17 15:53:35,NULL
179995,2,238.06,238.24,237.86,412.49,412.31,412.16,6.3,5.3,10.9,558,759,1086,1.37,0.98,2.33,1.47,1.24,2.56,0.38,0.61,0.42,50,0,1788.02,2020-07-17 15:54:42,NULL
179996,2,238.02,238.28,237.89,412.48,412.37,412.15,6.9,6,11,613,789,1096,1.5,1.16,2.37,1.62,1.39,2.6,0.38,0.57,0.42,50,0,1788.06,2020-07-17 15:55:32,NULL
179997,2,238.01,238.35,237.95,412.54,412.49,412.19,6.9,5.6,10.8,608,759,1076,1.5,1.07,2.3,1.61,1.31,2.56,0.38,0.58,0.42,50,0,1788.1,2020-07-17 15:56:22,NULL
179998,2,238.04,238.74,238.13,412.9,412.98,412.38,6.3,5.4,9.3,563,739,829,1.37,1.02,2.02,1.47,1.25,2.18,0.38,0.59,0.38,50,0,1788.14,2020-07-17 15:57:12,NULL
179999,2,238.13,238.78,238.19,413.01,413.07,412.5,6.3,5.4,9.1,563,719,849,1.37,1.02,1.96,1.48,1.25,2.14,0.38,0.58,0.4,50,0,1788.18,2020-07-17 15:58:18,NULL
180000,2,238.63,239,238.29,413.63,413.35,413.03,6.3,3.9,9.2,568,523,865,1.37,0.72,2.01,1.48,0.89,2.16,0.38,0.59,0.4,50,0,1788.21,2020-07-17 15:59:08,NULL
180001,2,238.74,239.02,238.27,413.75,413.35,413.1,6.3,3.4,9.2,568,462,859,1.38,0.62,1.99,1.49,0.77,2.16,0.38,0.6,0.4,50,0,1788.24,2020-07-17 15:59:58,NULL
180002,2,238.77,239.23,238.14,413.96,413.41,413.02,7.6,3.8,8.9,769,497,844,1.61,0.72,1.95,1.78,0.88,2.12,0.43,0.57,0.4,50,0,1788.28,2020-07-17 16:00:48,NULL
180003,2,238.47,238.96,238.01,413.46,413.07,412.65,7.5,4.7,9.2,759,573,839,1.59,0.93,1.98,1.76,1.09,2.15,0.43,0.53,0.39,50,0,1788.32,2020-07-17 16:01:55,NULL
180004,2,238.49,238.87,237.86,413.41,412.87,412.54,7.5,3.9,9.2,759,497,849,1.6,0.73,1.99,1.77,0.88,2.16,0.43,0.56,0.39,50,0,1788.36,2020-07-17 16:02:45,NULL
180005,2,238.46,238.96,237.82,413.46,412.91,412.48,7.6,3.8,8.7,764,512,804,1.61,0.71,1.88,1.78,0.86,2.04,0.43,0.59,0.4,50,0,1788.39,2020-07-17 16:03:35,NULL
180006,2,238.58,238.92,237.84,413.53,412.89,412.59,7.5,4,8.9,759,477,814,1.61,0.78,1.92,1.77,0.92,2.05,0.43,0.52,0.4,50,0,1788.42,2020-07-17 16:04:25,NULL
180007,2,238.84,239.16,237.96,413.95,413.19,412.92,7.6,3.5,8.7,769,407,819,1.62,0.7,1.91,1.8,0.81,2.07,0.43,0.5,0.4,50,0,1788.45,2020-07-17 16:05:32,NULL
180008,2,239.05,239.39,238.09,414.34,413.51,413.21,8.1,3,8.9,814,357,824,1.75,0.58,1.92,1.93,0.68,2.08,0.42,0.53,0.4,50,0,1788.48,2020-07-17 16:06:23,NULL
180009,2,238.64,239.26,238.11,413.88,413.41,412.88,8.1,5,8.9,814,583,824,1.75,0.98,1.92,1.92,1.14,2.09,0.42,0.51,0.4,50,0,1788.52,2020-07-17 16:07:12,NULL
180010,2,238.57,239.2,238.07,413.76,413.32,412.78,7.6,4.6,8.5,769,553,794,1.62,0.9,1.86,1.79,1.05,2.02,0.43,0.52,0.39,50,0,1788.56,2020-07-17 16:08:02,NULL
180011,2,238.73,239.04,237.86,413.76,413.01,412.74,7.6,2.7,8.7,774,301,809,1.62,0.53,1.88,1.78,0.6,2.05,0.43,0.5,0.4,50,0,1788.59,2020-07-17 16:09:10,NULL
180012,2,238.42,239.03,237.91,413.48,413.04,412.51,7.6,4.5,8.5,769,502,789,1.61,0.91,1.84,1.78,1.04,2,0.43,0.48,0.39,50,0,1788.62,2020-07-17 16:09:58,NULL
180013,2,238.74,239.1,237.85,413.83,413.06,412.74,7.6,2.7,8.5,769,301,789,1.61,0.53,1.86,1.78,0.6,2.02,0.43,0.5,0.4,50,0,1788.65,2020-07-17 16:10:48,NULL
180014,2,238.92,238.78,237.88,413.7,412.8,412.92,7.6,2.6,10.1,774,281,1061,1.62,0.52,2.15,1.8,0.58,2.38,0.43,0.48,0.44,50,0,1788.69,2020-07-17 16:11:38,NULL
180015,2,238.95,238.85,238.07,413.79,413.03,413.11,7.6,3,10.1,769,311,1066,1.62,0.59,2.17,1.79,0.67,2.41,0.43,0.47,0.44,50,0,1788.73,2020-07-17 16:12:45,NULL
180016,2,239.33,239.07,238.28,414.31,413.4,413.63,7.5,3,10.1,769,306,1051,1.62,0.6,2.14,1.78,0.67,2.38,0.43,0.46,0.44,50,0,1788.77,2020-07-17 16:13:35,NULL
180017,2,239.16,239.02,238.02,414.12,413.13,413.25,8.2,2.9,10,819,266,1005,1.75,0.6,2.14,1.93,0.65,2.36,0.42,0.41,0.43,50,0,1788.8,2020-07-17 16:14:25,NULL
180018,2,239.15,238.91,237.95,414.01,412.97,413.18,8.1,2.9,10.1,819,266,1010,1.74,0.6,2.16,1.92,0.65,2.38,0.43,0.41,0.42,50,0,1788.83,2020-07-17 16:15:15,NULL
180019,2,238.82,239.32,238.06,414.08,413.42,412.99,8.1,3.6,8.3,824,326,734,1.74,0.77,1.8,1.92,0.83,1.95,0.43,0.4,0.38,50,0,1788.86,2020-07-17 16:16:23,NULL
180020,2,238.65,239.22,237.8,413.85,413.11,412.62,8.6,3.5,8.4,900,372,739,1.82,0.71,1.82,2.03,0.79,1.97,0.44,0.47,0.38,50,0,1788.89,2020-07-17 16:17:31,NULL
180021,2,238.71,239.38,237.65,414.04,413.12,412.55,9.3,2.9,7.9,960,261,653,1.98,0.59,1.75,2.19,0.65,1.88,0.44,0.4,0.35,50,0,1788.92,2020-07-17 16:18:19,NULL
180022,2,238.75,239.31,237.63,414.01,413.04,412.55,9.5,3.2,8.4,980,296,694,2.04,0.67,1.84,2.26,0.73,1.97,0.43,0.41,0.35,50,0,1788.95,2020-07-17 16:19:09,NULL
180023,2,238.72,239.17,237.56,413.86,412.86,412.47,9.2,2.8,8.5,955,266,724,1.95,0.59,1.93,2.17,0.64,2.05,0.44,0.41,0.35,50,0,1788.98,2020-07-17 16:20:00,NULL
180024,2,238.93,239.51,237.88,414.35,413.44,412.93,9.2,2.8,8.2,945,241,673,1.95,0.6,1.8,2.16,0.64,1.92,0.44,0.37,0.35,50,0,1789.01,2020-07-17 16:21:06,NULL
180025,2,238.57,239.4,237.83,413.94,413.29,412.57,9.1,3.7,7.9,945,377,643,1.94,0.78,1.74,2.16,0.86,1.84,0.44,0.44,0.35,50,0,1789.04,2020-07-17 16:21:56,NULL
180026,2,238.75,239.34,237.73,414.04,413.16,412.65,9.2,2.8,7.8,955,236,648,1.97,0.58,1.73,2.18,0.62,1.84,0.44,0.38,0.35,50,0,1789.07,2020-07-17 16:22:46,NULL
180027,2,238.98,239.41,237.88,414.31,413.35,412.97,9.1,2.8,7.9,905,236,658,1.95,0.58,1.74,2.14,0.63,1.85,0.42,0.37,0.35,50,0,1789.1,2020-07-17 16:23:36,NULL
180028,2,239.03,239.62,238.15,414.52,413.76,413.25,8.9,3.1,8,854,271,668,1.92,0.67,1.75,2.09,0.72,1.88,0.41,0.38,0.36,50,0,1789.13,2020-07-17 16:24:43,NULL
180029,2,239.11,240.03,238.22,414.95,414.18,413.39,9.4,2.8,6.4,900,236,518,2.03,0.6,1.42,2.22,0.64,1.51,0.41,0.37,0.35,50,0,1789.16,2020-07-17 16:25:52,NULL
180030,2,238.95,239.92,238.11,414.71,413.99,413.14,9.5,2.8,6.6,905,241,538,2.04,0.59,1.46,2.23,0.63,1.55,0.4,0.38,0.35,50,0,1789.19,2020-07-17 16:26:40,NULL
180031,2,239.16,240.13,238.4,415.08,414.43,413.58,8.8,2.7,6.4,859,226,518,1.92,0.58,1.41,2.1,0.61,1.5,0.41,0.37,0.35,50,0,1789.22,2020-07-17 16:27:30,NULL
180032,2,238.95,240.08,238.43,414.85,414.39,413.42,8.9,3.6,6.4,859,301,518,1.93,0.78,1.42,2.1,0.83,1.51,0.41,0.36,0.34,50,0,1789.25,2020-07-17 16:28:20,NULL
180033,2,239.23,240.25,238.64,415.25,414.73,413.85,8.9,3.2,6.3,859,266,523,1.92,0.69,1.41,2.1,0.74,1.49,0.41,0.36,0.35,50,0,1789.28,2020-07-17 16:29:10,NULL
180034,2,239.8,240.05,238.82,415.56,414.72,414.5,8.9,2.5,8.6,859,246,834,1.92,0.51,1.84,2.1,0.56,2.02,0.41,0.44,0.41,50,0,1789.31,2020-07-17 16:31:24,NULL
180035,2,239.75,240.12,238.88,415.58,414.82,414.5,8.9,2.9,8.6,865,281,839,1.92,0.6,1.86,2.1,0.66,2.04,0.41,0.42,0.41,50,0,1789.34,2020-07-17 16:32:30,NULL
180036,2,236.31,236.72,235.49,409.66,408.94,408.6,8.9,3.4,8.4,829,336,789,1.92,0.69,1.8,2.09,0.77,1.97,0.4,0.44,0.4,50,0,1789.37,2020-07-17 16:33:20,NULL
180037,2,236.44,236.89,235.54,409.91,409.14,408.75,9,2.9,8,829,301,759,1.93,0.59,1.72,2.1,0.66,1.88,0.4,0.46,0.41,50,0,1789.4,2020-07-17 16:34:10,NULL
180038,2,236.26,237.08,235.59,409.92,409.34,408.63,8.8,3.1,6.6,784,311,593,1.91,0.62,1.43,2.06,0.69,1.52,0.38,0.44,0.39,50,0,1789.43,2020-07-17 16:35:00,NULL
180039,2,236.01,237.17,235.78,409.79,409.59,408.59,8.8,4.4,6.5,784,462,588,1.9,0.92,1.41,2.05,1.02,1.52,0.38,0.46,0.39,50,0,1789.46,2020-07-17 16:36:07,NULL
180040,2,236.3,237.25,235.79,410.11,409.67,408.84,8.8,3.4,6.6,789,347,593,1.91,0.7,1.42,2.07,0.78,1.54,0.38,0.44,0.39,50,0,1789.49,2020-07-17 16:37:14,NULL
180041,2,236.34,237.31,235.71,410.2,409.65,408.81,8.8,2.9,6.4,799,326,583,1.91,0.57,1.38,2.07,0.65,1.5,0.39,0.5,0.39,50,0,1789.52,2020-07-17 16:38:24,NULL
180042,2,236.33,237.32,235.77,410.19,409.71,408.85,8.8,3.2,6.5,794,357,598,1.91,0.64,1.42,2.06,0.73,1.54,0.38,0.49,0.39,50,0,1789.55,2020-07-17 16:39:11,NULL
180043,2,236.28,237.25,235.68,410.09,409.57,408.73,9.4,3.2,6.6,839,357,588,2.04,0.64,1.42,2.2,0.73,1.52,0.38,0.48,0.39,50,0,1789.58,2020-07-17 16:40:04,NULL
180044,2,236.46,237.5,235.85,410.47,409.94,409.04,9.4,2.9,6.6,834,326,598,2.03,0.58,1.43,2.19,0.66,1.54,0.38,0.5,0.39,50,0,1789.61,2020-07-17 16:40:51,NULL
180045,2,236.63,237.62,236.05,410.72,410.21,409.36,8.8,2.9,6.5,794,326,593,1.91,0.57,1.41,2.06,0.65,1.52,0.38,0.5,0.39,50,0,1789.64,2020-07-17 16:41:41,NULL
180046,2,236.79,237.73,236.12,410.94,410.36,409.54,8.8,2.8,6.6,794,296,568,1.9,0.56,1.44,2.05,0.63,1.54,0.38,0.48,0.37,50,0,1789.67,2020-07-17 16:42:48,NULL
180047,2,236.91,237.78,236.07,411.1,410.37,409.62,8.8,2.8,6.6,789,296,523,1.9,0.56,1.45,2.05,0.63,1.54,0.38,0.47,0.34,50,0,1789.7,2020-07-17 16:43:55,NULL
180048,2,236.87,237.67,236.05,410.96,410.25,409.56,8.8,2.8,6.8,794,296,538,1.91,0.56,1.49,2.06,0.84,1.58,0.39,0.49,0.34,50,0,1789.73,2020-07-17 16:44:44,NULL
180049,2,237,237.8,236.14,411.19,410.44,409.75,8.8,2.9,6.5,794,301,518,1.91,0.57,1.42,2.06,0.64,1.51,0.38,0.47,0.34,50,0,1789.76,2020-07-17 16:45:34,NULL
180050,2,237.04,237.99,236.19,411.38,410.65,409.82,9.4,2.8,6.6,844,261,523,2.04,0.56,1.45,2.2,0.61,1.52,0.38,0.43,0.34,50,0,1789.79,2020-07-17 16:46:24,NULL
180051,2,236.96,237.82,236.13,411.17,410.45,409.71,9.1,2.7,7,829,256,558,1.95,0.56,1.53,2.11,0.61,1.62,0.38,0.42,0.34,50,0,1789.82,2020-07-17 16:47:31,NULL
180052,2,237.02,237.87,236.26,411.27,410.61,409.88,9,3.1,6.8,814,291,543,1.96,0.64,1.49,2.11,0.69,1.58,0.39,0.42,0.34,50,0,1789.85,2020-07-17 16:48:21,NULL
180053,2,237.27,237.78,236.29,411.41,410.55,410.11,9.4,2.7,7.8,890,261,759,2.03,0.55,1.66,2.21,0.6,1.82,0.4,0.42,0.42,50,0,1789.88,2020-07-17 16:49:11,NULL
180054,2,237.43,237.75,236.38,411.52,410.6,410.33,9.4,2.7,8.5,890,251,814,2.03,0.54,1.83,2.21,0.59,2,0.4,0.42,0.41,50,0,1789.91,2020-07-17 16:50:01,NULL
180055,2,237.59,238.02,236.53,411.89,410.97,410.6,9.4,2.8,8,900,261,774,2.04,0.56,1.71,2.22,0.61,1.88,0.4,0.43,0.41,50,0,1789.94,2020-07-17 16:51:08,NULL
180056,2,237.49,238.19,236.74,411.95,411.31,410.7,9.5,3.8,7.9,935,512,764,2.04,0.71,1.69,2.24,0.87,1.85,0.42,0.59,0.41,50,0,1789.98,2020-07-17 16:51:58,NULL
180057,2,237.65,238.37,236.78,412.24,411.49,410.87,9.5,3.4,7.9,935,457,764,2.05,0.63,1.68,2.24,0.77,1.84,0.42,0.6,0.41,50,0,1790.02,2020-07-17 16:52:48,NULL
180058,2,237.74,238.34,236.8,412.3,411.49,410.96,9.5,3.4,8,930,462,774,2.04,0.64,1.72,2.24,0.79,1.88,0.42,0.59,0.41,50,0,1790.06,2020-07-17 16:53:38,NULL
180059,2,237.49,238.56,236.76,412.27,411.63,410.71,9.5,3.8,6.4,930,487,502,2.04,0.72,1.4,2.24,0.86,1.48,0.42,0.56,0.34,50,0,1790.09,2020-07-17 16:54:44,NULL
180060,2,237.57,238.69,236.81,412.45,411.8,410.82,10,3.6,6.4,940,497,507,2.17,0.66,1.41,2.36,0.82,1.49,0.4,0.61,0.34,50,0,1790.12,2020-07-17 16:55:51,NULL
180061,2,237.59,238.82,237.04,412.58,412.11,411.04,9.4,3.6,6.4,890,497,512,2.04,0.66,1.4,2.22,0.82,1.5,0.4,0.61,0.34,50,0,1790.15,2020-07-17 16:56:58,NULL
180062,2,237.68,238.97,237.16,412.79,412.34,411.23,9.5,3.7,6.4,895,538,507,2.04,0.66,1.4,2.22,0.84,1.49,0.4,0.64,0.34,50,0,1790.18,2020-07-17 16:57:48,NULL
180063,2,237.75,239.22,237.48,413.07,412.84,411.56,9.5,4.6,6.3,900,673,497,2.04,0.84,1.38,2.23,1.08,1.46,0.4,0.63,0.34,50,0,1790.21,2020-07-17 16:58:38,NULL
180064,2,237.92,239.15,237.75,413.15,413,411.94,7.5,4.2,6.2,734,608,492,1.6,0.78,1.36,1.76,0.98,1.44,0.41,0.62,0.34,50,0,1790.24,2020-07-17 16:59:28,NULL
180065,2,238.13,239.24,237.95,413.41,413.26,412.3,6.2,4,6.1,553,583,492,1.36,0.71,1.36,1.46,0.92,1.44,0.38,0.64,0.34,50.11,0,1790.27,2020-07-17 17:00:37,NULL
180066,2,238.06,239.29,238.18,413.4,413.5,412.44,6.1,4.9,6.1,512,668,487,1.34,0.92,1.35,1.43,1.14,1.43,0.36,0.59,0.34,50.11,0,1790.3,2020-07-17 17:01:44,NULL
180067,2,238.1,239.41,238.24,413.54,413.66,412.52,6.1,5,6.1,512,709,482,1.33,0.92,1.34,1.42,1.16,1.42,0.36,0.61,0.34,50.13,0,1790.33,2020-07-17 17:02:34,NULL
180068,2,238.24,239.27,238.09,413.53,413.4,412.51,6.1,4,6.3,507,628,548,1.33,0.69,1.39,1.42,0.94,1.49,0.36,0.67,0.37,50.12,0,1790.36,2020-07-17 17:03:24,NULL
180069,2,238.39,239.46,238.24,413.83,413.7,412.77,6.1,3.9,6.2,512,598,533,1.34,0.7,1.35,1.43,0.92,1.45,0.36,0.65,0.37,50.11,0,1790.39,2020-07-17 17:04:14,NULL
180070,2,238.3,239.43,238.2,413.72,413.64,412.66,6.1,4.1,6.2,512,648,538,1.34,0.71,1.36,1.43,0.96,1.46,0.36,0.68,0.37,50.1,0,1790.42,2020-07-17 17:05:21,NULL
180071,2,238.28,239.32,238.13,413.62,413.48,412.58,5.8,3.3,5.5,447,407,472,1.28,0.64,1.2,1.35,0.75,1.29,0.33,0.54,0.36,50,0,1790.44,2020-07-17 17:06:28,NULL
180072,2,238.26,239.25,238.06,413.53,413.36,412.5,5.8,3.3,5.6,497,402,482,1.28,0.64,1.22,1.37,0.75,1.3,0.36,0.54,0.37,50,0,1790.46,2020-07-17 17:07:34,NULL
180073,2,238.36,239.32,238.1,413.69,413.46,412.63,5.9,3.2,5.5,497,362,482,1.28,0.64,1.2,1.37,0.73,1.29,0.36,0.5,0.37,50,0,1790.48,2020-07-17 17:08:24,NULL
180074,2,238.34,239.25,238.14,413.6,413.43,412.64,5.9,3.2,5.6,497,362,492,1.29,0.64,1.22,1.37,0.73,1.31,0.36,0.5,0.38,50,0,1790.5,2020-07-17 17:09:14,NULL
180075,2,238.33,239.32,238,413.66,413.38,412.52,5.9,2.7,5.6,502,326,492,1.29,0.53,1.21,1.38,0.62,1.29,0.36,0.52,0.38,50,0,1790.52,2020-07-17 17:10:04,NULL
180076,2,238.35,239.42,238.13,413.76,413.57,412.65,5.9,2.6,5.1,502,281,437,1.28,0.52,1.1,1.37,0.58,1.18,0.37,0.47,0.38,50,0,1790.54,2020-07-17 17:11:11,NULL
180077,2,238.55,239.53,238.19,414.03,413.72,412.87,5.9,2.5,5.1,497,246,407,1.29,0.52,1.13,1.37,0.56,1.21,0.36,0.41,0.34,50,0,1790.56,2020-07-17 17:12:01,NULL
180078,2,238.56,239.54,238.23,414.05,413.76,412.91,5.9,2.9,5.1,492,261,412,1.28,0.6,1.13,1.37,0.65,1.2,0.36,0.4,0.34,50,0,1790.58,2020-07-17 17:12:51,NULL
180079,2,238.66,239.59,238.28,414.17,413.85,413.04,5.9,2.8,5.1,497,266,407,1.29,0.59,1.12,1.38,0.65,1.19,0.36,0.41,0.34,50,0,1790.6,2020-07-17 17:13:41,NULL
180080,2,238.54,239.41,238.13,413.92,413.56,412.81,6.3,2.9,5.4,548,266,462,1.37,0.61,1.17,1.47,0.66,1.26,0.37,0.41,0.37,50,0,1790.62,2020-07-17 17:14:48,NULL
180081,2,238.37,239.14,238.23,413.54,413.41,412.75,4.6,2.8,5.6,311,261,487,1.02,0.59,1.26,1.08,0.64,1.35,0.29,0.41,0.37,50,0,1790.64,2020-07-17 17:15:55,NULL
180082,2,238.57,239.57,238.59,414.08,414.1,413.23,4.7,3.2,5.2,316,372,452,1.04,0.63,1.14,1.08,0.72,1.22,0.29,0.51,0.37,50,0,1790.66,2020-07-17 17:17:01,NULL
180083,2,238.79,239.69,238.57,414.38,414.19,413.41,5.5,2.5,5.2,407,261,442,1.22,0.52,1.11,1.29,0.58,1.19,0.32,0.45,0.37,50,0,1790.68,2020-07-17 17:18:08,NULL
180084,2,238.96,239.81,238.76,414.63,414.45,413.72,4.9,2.6,5.2,352,261,447,1.08,0.52,1.13,1.14,0.58,1.21,0.31,0.45,0.37,50,0,1790.7,2020-07-17 17:19:15,NULL
180085,2,238.81,239.82,238.78,414.5,414.48,413.61,4.7,2.6,5.3,311,266,457,1.04,0.53,1.16,1.08,0.59,1.25,0.29,0.45,0.37,50,0,1790.72,2020-07-17 17:20:05,NULL
180086,2,238.69,239.67,238.55,414.27,414.15,413.3,4.7,2.5,5.2,357,246,447,1.03,0.5,1.15,1.09,0.56,1.23,0.33,0.45,0.37,50,0,1790.74,2020-07-17 17:20:55,NULL
180087,2,238.46,239.63,238.47,414.04,414.05,413.03,4.7,3.1,5.1,367,367,442,1.05,0.62,1.11,1.11,0.71,1.19,0.34,0.51,0.37,50,0,1790.76,2020-07-17 17:21:45,NULL
180088,2,238.7,239.6,238.55,414.23,414.1,413.32,4.7,2.9,5.8,367,326,472,1.04,0.58,1.28,1.09,0.66,1.36,0.34,0.49,0.35,50,0,1790.78,2020-07-17 17:22:52,NULL
180089,2,238.88,239.74,238.69,414.49,414.33,413.59,4.7,2.9,6,362,326,492,1.04,0.58,1.33,1.1,0.66,1.39,0.34,0.49,0.35,50,0,1790.8,2020-07-17 17:23:42,NULL
180090,2,239.09,239.94,238.91,414.85,414.69,413.96,4.7,3,5.9,367,331,477,1.03,0.59,1.3,1.09,0.67,1.38,0.34,0.5,0.35,50,0,1790.82,2020-07-17 17:24:32,NULL
180091,2,239.23,239.95,238.81,414.99,414.62,413.99,5.2,3,6.2,407,326,502,1.16,0.59,1.38,1.22,0.67,1.46,0.33,0.49,0.34,50,0,1790.84,2020-07-17 17:25:22,NULL
180092,2,238.78,239.71,238.67,414.38,414.29,413.48,5,3.4,5.7,367,397,457,1,0.67,1.27,1.06,0.77,1.35,0.34,0.51,0.34,50,0,1790.86,2020-07-17 17:26:28,NULL
180093,2,238.92,239.76,238.66,414.55,414.32,413.6,4.5,2.7,5.4,321,246,437,1,0.57,1.2,1.04,0.61,1.27,0.3,0.41,0.34,50,0,1790.88,2020-07-17 17:27:18,NULL
180094,2,239.01,239.7,238.65,414.58,414.27,413.67,3.2,1.9,5.4,191,206,437,0.71,0.34,1.2,0.73,0.4,1.27,0.26,0.5,0.34,50,0,1790.89,2020-07-17 17:28:08,NULL
180095,2,239.25,239.84,238.86,414.91,414.57,414.06,2.7,0,5.5,170,90,452,0.61,0.23,1.25,0.63,0.25,1.33,0.27,0.37,0.34,50,0,1790.9,2020-07-17 17:28:58,NULL
180096,2,239.13,239.75,238.77,414.73,414.42,413.88,2.7,0,5.6,170,95,457,0.61,0.24,1.25,0.63,0.26,1.32,0.27,0.37,0.35,50,0,1790.91,2020-07-17 17:30:05,NULL
180097,2,238.99,239.62,238.7,414.49,414.24,413.69,2.7,1.7,5.5,176,261,437,0.6,0.51,1.2,0.62,0.57,1.27,0.28,0.46,0.34,50,0,1790.92,2020-07-17 17:30:55,NULL
180098,2,238.93,239.84,238.79,414.62,414.5,413.72,2.7,2,4.6,170,155,367,0.6,0.4,1,0.62,0.43,1.06,0.27,0.37,0.34,50,0,1790.93,2020-07-17 17:31:45,NULL
180099,2,239.06,239.8,238.69,414.71,414.39,413.75,2.7,0,4.7,170,95,372,0.61,0.24,1.02,0.62,0.25,1.09,0.28,0.36,0.34,50,0,1790.94,2020-07-17 17:32:35,NULL
180100,2,239.04,239.8,238.71,414.69,414.4,413.74,2.7,1.9,4.6,170,181,367,0.6,0.36,1.02,0.62,0.4,1.06,0.27,0.46,0.34,50,0,1790.95,2020-07-17 17:33:42,NULL
180101,2,239.03,239.94,238.9,414.8,414.69,413.9,2.7,2.4,4.6,170,231,362,0.6,0.48,1.02,0.62,0.53,1.08,0.28,0.43,0.34,50,0,1790.96,2020-07-17 17:34:32,NULL
180102,2,239.12,239.97,238.87,414.9,414.69,413.94,2.7,1.9,4.6,170,186,367,0.6,0.37,1.02,0.62,0.41,1.08,0.27,0.46,0.34,50,0,1790.97,2020-07-17 17:35:22,NULL
180103,2,239.49,240.31,239.11,415.52,415.19,414.48,2.7,0,4.4,170,75,352,0.6,0.18,0.98,0.62,0.19,1.04,0.27,0.4,0.34,50,0,1790.98,2020-07-17 17:36:12,NULL
180104,2,239.62,240.36,239.21,415.67,415.31,414.67,2.7,0,4.5,170,75,352,0.6,0.18,0.98,0.63,0.19,1.07,0.27,0.4,0.34,50,0,1790.99,2020-07-17 17:37:18,NULL
180105,2,239.62,240.51,239.41,415.8,415.62,414.85,2.6,1.5,4.3,130,120,306,0.59,0.3,0.96,0.59,0.32,1,0.22,0.38,0.3,50,0,1791,2020-07-17 17:38:25,NULL
180106,2,239.38,240.36,239.33,415.47,415.42,414.57,2.6,2.1,4.5,135,206,316,0.58,0.41,0.99,0.6,0.46,1.04,0.23,0.45,0.3,50,0,1791.01,2020-07-17 17:39:32,NULL
180107,2,239.44,240.35,239.1,415.52,415.22,414.43,2.6,0,4.2,130,60,291,0.59,0.18,0.94,0.6,0.19,0.98,0.22,0.33,0.3,50,0,1791.02,2020-07-17 17:40:39,NULL
180108,2,239.45,240.4,239.25,415.56,415.39,414.56,2.6,1.5,4.3,130,105,301,0.58,0.3,0.96,0.59,0.32,1,0.22,0.33,0.3,50,0,1791.03,2020-07-17 17:41:29,NULL
180109,2,238.87,239.75,238.6,414.49,414.26,413.5,2.6,1.5,4.4,125,105,301,0.59,0.3,0.99,0.6,0.31,1.03,0.21,0.34,0.3,50,0,1791.04,2020-07-17 17:42:19,NULL
180110,2,239.03,239.79,238.57,414.68,414.27,413.62,2.6,0,4.4,125,60,311,0.59,0.17,0.98,0.59,0.18,1.02,0.21,0.32,0.3,50,0,1791.05,2020-07-17 17:43:09,NULL
180111,2,239.08,239.73,238.53,414.66,414.19,413.62,2.6,0,4.7,125,65,336,0.58,0.18,1.06,0.59,0.19,1.1,0.21,0.34,0.31,50,0,1791.06,2020-07-17 17:44:15,NULL
180112,2,239.17,239.9,238.73,414.88,414.5,413.87,2.6,1.6,4.9,130,165,352,0.59,0.29,1.09,0.6,0.33,1.14,0.22,0.5,0.31,50,0,1791.07,2020-07-17 17:45:06,NULL
180113,2,238.9,239.61,238.43,414.4,413.99,413.38,2.6,0,5.1,130,105,367,0.59,0.19,1.13,0.6,0.21,1.17,0.22,0.5,0.31,50,0,1791.08,2020-07-17 17:45:55,NULL
180114,2,238.85,239.77,238.6,414.5,414.28,413.49,2.6,1.6,4.4,130,140,301,0.59,0.31,0.97,0.6,0.33,1.01,0.21,0.42,0.3,50,0,1791.09,2020-07-17 17:46:45,NULL
180115,2,239.14,239.9,238.88,414.86,414.63,413.97,2.6,1.6,4.9,125,140,347,0.58,0.3,1.08,0.59,0.33,1.13,0.22,0.42,0.31,50,0,1791.1,2020-07-17 17:47:52,NULL
180116,2,239.27,239.96,238.91,415.03,414.71,414.11,2.6,0,5,125,85,362,0.59,0.23,1.11,0.6,0.24,1.17,0.21,0.36,0.31,50,0,1791.11,2020-07-17 17:48:42,NULL
180117,2,238.96,239.99,238.73,414.78,414.58,413.69,3.2,1.8,4.4,181,186,301,0.72,0.34,0.98,0.73,0.38,1.02,0.25,0.49,0.3,50,0,1791.12,2020-07-17 17:49:32,NULL
180118,2,238.96,239.87,238.72,414.68,414.46,413.68,2.6,0,4.4,125,80,301,0.58,0.22,0.98,0.59,0.23,1.02,0.22,0.35,0.3,50,0,1791.13,2020-07-17 17:50:22,NULL
180119,2,238.94,239.91,238.62,414.69,414.41,413.58,3.2,0,4.3,181,75,296,0.72,0.27,0.96,0.74,0.28,1,0.24,0.27,0.3,50,0,1791.14,2020-07-17 17:51:29,NULL
180120,2,239.06,239.93,238.6,414.82,414.42,413.67,3.3,0,4.4,231,40,306,0.72,0.18,0.98,0.76,0.18,1.02,0.3,0.25,0.3,50,0,1791.15,2020-07-17 17:52:19,NULL
180121,2,239.41,240.11,238.92,415.28,414.85,414.25,2.7,0,4.5,181,45,311,0.59,0.18,1,0.61,0.18,1.05,0.29,0.23,0.3,50,0,1791.16,2020-07-17 17:53:09,NULL
180122,2,239.54,240.29,238.99,415.55,415.07,414.42,3.3,0,4.5,226,45,301,0.73,0.19,1,0.76,0.19,1.04,0.3,0.24,0.29,50,0,1791.17,2020-07-17 17:53:59,NULL
180123,2,239.6,240.24,239.04,415.55,415.06,414.51,2.7,0,4.5,181,45,331,0.59,0.19,0.97,0.61,0.19,1.02,0.3,0.24,0.32,50,0,1791.18,2020-07-17 17:55:05,NULL
180124,2,239.76,240.43,239.3,415.86,415.46,414.88,2.7,0,4.6,181,40,392,0.59,0.18,1,0.61,0.18,1.07,0.3,0.22,0.36,50,0,1791.19,2020-07-17 17:55:55,NULL
180125,2,239.81,240.51,239.41,415.97,415.63,415.02,2.7,0,4.8,186,45,407,0.59,0.18,1.06,0.62,0.18,1.13,0.3,0.22,0.36,50,0,1791.2,2020-07-17 17:56:45,NULL
180126,2,239.84,240.56,239.44,416.04,415.69,415.07,2.7,0,4.6,181,45,382,0.6,0.18,1,0.62,0.18,1.06,0.29,0.26,0.36,50,0,1791.21,2020-07-17 17:57:39,NULL
180127,2,239.66,240.53,239.5,415.86,415.73,414.97,2.6,1.7,4.6,130,150,387,0.58,0.29,1.01,0.59,0.32,1.09,0.23,0.45,0.36,50,0,1791.22,2020-07-17 17:58:45,NULL
180128,2,239.92,240.56,239.5,416.11,415.75,415.19,2.6,0,4.7,135,45,402,0.59,0.18,1.05,0.6,0.19,1.12,0.23,0.24,0.36,50,0,1791.23,2020-07-17 17:59:37,NULL
180129,2,236.72,237.37,236.32,410.57,410.23,409.66,2.6,0,4.7,125,40,392,0.58,0.17,1.03,0.59,0.18,1.08,0.2,0.22,0.36,50,0,1791.24,2020-07-17 18:00:25,NULL
180130,2,236.72,237.34,236.31,410.55,410.19,409.66,2.6,0,5.3,120,70,422,0.58,0.19,1.12,0.59,0.2,1.19,0.2,0.36,0.35,50,0,1791.25,2020-07-17 18:01:15,NULL
180131,2,236.79,237.59,236.47,410.82,410.55,409.85,2.6,1.6,4.9,120,130,372,0.58,0.3,1.08,0.59,0.33,1.14,0.2,0.4,0.33,50,0,1791.26,2020-07-17 18:02:22,NULL
180132,2,236.57,237.44,236.23,410.5,410.21,409.46,2.9,1.6,4.6,115,130,341,0.66,0.3,1.01,0.67,0.33,1.07,0.17,0.42,0.32,50,0,1791.27,2020-07-17 18:03:12,NULL
180133,2,236.43,237.31,236.04,410.27,409.93,409.17,3.1,1.5,4.7,130,150,352,0.69,0.24,1.02,0.69,0.28,1.06,0.18,0.53,0.32,50,0,1791.28,2020-07-17 18:04:02,NULL
180134,2,236.45,237.31,236.1,410.29,409.99,409.25,3.1,0,4.6,125,145,341,0.68,0.23,1,0.69,0.27,1.06,0.18,0.57,0.32,50,0,1791.29,2020-07-17 18:04:52,NULL
180135,2,236.38,237.5,236.22,410.39,410.25,409.29,3.4,2.3,4.6,191,291,306,0.77,0.41,1.02,0.79,0.5,1.07,0.24,0.59,0.29,50,0,1791.3,2020-07-17 18:05:59,NULL
180136,2,236.32,237.5,236.17,410.34,410.22,409.19,3.9,2.7,4.6,196,321,301,0.88,0.5,1.01,0.9,0.59,1.05,0.22,0.56,0.29,50,0,1791.31,2020-07-17 18:07:05,NULL
180137,2,236.45,237.71,236.31,410.64,410.52,409.42,3.9,2.7,4.5,196,321,291,0.89,0.49,1,0.9,0.58,1.05,0.22,0.55,0.28,50,0,1791.32,2020-07-17 18:08:12,NULL
180138,2,236.78,237.95,236.53,411.13,410.91,409.89,4,2,4.6,201,206,296,0.9,0.3,1,0.91,0.36,1.04,0.22,0.57,0.28,50,0,1791.33,2020-07-17 18:09:19,NULL
180139,2,236.76,237.93,236.55,411.09,410.91,409.9,3.9,2,4.5,201,211,296,0.89,0.37,1,0.91,0.42,1.04,0.22,0.5,0.28,50,0,1791.34,2020-07-17 18:10:26,NULL
180140,2,236.69,237.85,236.49,410.96,410.79,409.78,4,2,4.6,201,216,301,0.9,0.37,1.01,0.91,0.42,1.05,0.22,0.51,0.29,50,0,1791.35,2020-07-17 18:11:16,NULL
180141,2,236.96,238.13,236.61,411.44,411.14,410.12,3.9,1.7,4.4,196,181,291,0.88,0.29,0.96,0.9,0.34,1,0.22,0.54,0.29,50,0,1791.36,2020-07-17 18:12:06,NULL
180142,2,236.82,237.89,236.51,411.11,410.84,409.91,3.9,2.1,4.5,196,226,296,0.88,0.4,1,0.9,0.46,1.03,0.22,0.49,0.28,50,0,1791.37,2020-07-17 18:12:56,NULL
180143,2,236.84,237.82,236.55,411.07,410.82,409.98,3.9,2.2,4.9,191,231,331,0.88,0.41,1.1,0.9,0.47,1.15,0.22,0.48,0.29,50,0,1791.38,2020-07-17 18:14:02,NULL
180144,2,236.69,237.56,236.23,410.7,410.31,409.55,3.9,1.7,5,196,181,331,0.88,0.29,1.1,0.9,0.33,1.15,0.22,0.53,0.29,50,0,1791.39,2020-07-17 18:14:55,NULL
180145,2,236.53,237.65,236.42,410.65,410.56,409.58,3.7,2.2,4.6,145,226,291,0.83,0.41,1,0.84,0.46,1.04,0.17,0.5,0.28,50,0,1791.4,2020-07-17 18:15:43,NULL
180146,2,236.72,237.79,236.6,410.94,410.84,409.91,3.7,2.2,4.6,140,221,301,0.83,0.41,1.02,0.84,0.46,1.06,0.17,0.48,0.28,50,0,1791.41,2020-07-17 18:16:32,NULL
180147,2,236.55,237.7,236.37,410.71,410.56,409.56,3.8,1.9,4.6,150,261,301,0.86,0.31,1.02,0.88,0.4,1.06,0.17,0.65,0.29,50,0,1791.42,2020-07-17 18:17:39,NULL
180148,2,236.33,237.53,236.25,410.38,410.31,409.27,3.8,2.3,4.5,150,291,296,0.86,0.39,1,0.88,0.48,1.04,0.18,0.61,0.29,50,0,1791.43,2020-07-17 18:18:29,NULL
180149,2,237.12,238.14,236.93,411.58,411.42,410.54,3.8,2.1,4.9,155,211,326,0.87,0.38,1.08,0.88,0.43,1.13,0.18,0.49,0.29,50,0,1791.44,2020-07-17 18:19:19,NULL
180150,2,237.19,238.11,236.84,411.63,411.32,410.52,3.8,0,4.8,150,115,326,0.86,0.23,1.08,0.88,0.26,1.12,0.17,0.45,0.29,50,0,1791.45,2020-07-17 18:20:09,NULL
180151,2,236.81,237.89,236.45,411.1,410.79,409.86,4.4,0,4.5,206,115,296,1,0.23,1,1.01,0.26,1.04,0.2,0.45,0.29,50,0,1791.46,2020-07-17 18:21:16,NULL
180152,2,237.11,238.15,236.75,411.59,411.27,410.37,4.4,0,4.6,201,115,296,1,0.23,1,1.01,0.25,1.04,0.2,0.48,0.29,50,0,1791.47,2020-07-17 18:22:23,NULL
180153,2,237.19,238.04,236.74,411.56,411.17,410.43,3.8,1.5,5,155,150,341,0.86,0.25,1.11,0.88,0.29,1.16,0.17,0.53,0.29,50,0,1791.48,2020-07-17 18:23:32,NULL
180154,2,237.44,238.19,236.92,411.9,411.45,410.8,3.7,1.5,5,186,150,382,0.84,0.24,1.11,0.85,0.28,1.17,0.22,0.54,0.33,50,0,1791.49,2020-07-17 18:24:19,NULL
180155,2,237.39,238.22,236.85,411.89,411.43,410.7,4.3,1.5,4.8,241,150,357,0.96,0.24,1.04,0.99,0.28,1.1,0.24,0.53,0.33,50,0,1791.5,2020-07-17 18:25:09,NULL
180156,2,237.28,238.27,236.9,411.84,411.51,410.66,4.4,1.8,4.7,251,181,352,1,0.32,1.02,1.03,0.36,1.08,0.23,0.48,0.32,50,0,1791.51,2020-07-17 18:26:00,NULL
180157,2,237.44,238.39,237.15,412.08,411.83,411,3.9,1.8,4.6,201,181,341,0.88,0.32,1.01,0.9,0.36,1.06,0.22,0.5,0.32,50,0,1791.52,2020-07-17 18:26:49,NULL
180158,2,237.54,238.34,237.32,412.13,411.94,411.24,2.5,1.5,4.7,55,140,347,0.56,0.23,1.02,0.56,0.26,1.07,0.1,0.55,0.32,50,0,1791.53,2020-07-17 18:27:56,NULL
180159,2,237.64,238.45,237.44,412.31,412.14,411.43,2.1,0,4.6,25,140,321,0.48,0.22,1,0.48,0.26,1.04,0.05,0.54,0.3,50,0,1791.54,2020-07-17 18:29:03,NULL
180160,2,237.47,238.52,237.49,412.22,412.23,411.32,2.1,1.9,4.4,25,241,306,0.47,0.32,0.96,0.47,0.4,1,0.05,0.61,0.31,50,0,1791.55,2020-07-17 18:30:10,NULL
180161,2,237.48,238.49,237.51,412.2,412.23,411.36,2.1,1.7,4.2,75,165,296,0.47,0.3,0.94,0.47,0.34,0.98,0.16,0.5,0.3,50,0,1791.56,2020-07-17 18:31:17,NULL
180162,2,237.55,238.5,237.46,412.27,412.2,411.37,2.1,0,4.5,75,110,311,0.47,0.21,0.99,0.47,0.23,1.04,0.16,0.48,0.3,50,0,1791.57,2020-07-17 18:32:07,NULL
180163,2,237.59,238.57,237.5,412.37,412.29,411.45,2.1,0,4.2,75,110,296,0.46,0.22,0.92,0.46,0.24,0.97,0.16,0.46,0.31,50,0,1791.58,2020-07-17 18:32:59,NULL
180164,2,237.83,238.77,237.67,412.75,412.61,411.8,2.5,1.7,4.5,5,181,326,0.57,0.3,1,0.57,0.34,1.05,0.01,0.53,0.31,50,0,1791.59,2020-07-17 18:34:05,NULL
180165,2,237.81,238.79,237.65,412.75,412.61,411.76,2.5,1.7,4.4,5,181,271,0.57,0.3,0.98,0.57,0.34,1.01,0.01,0.54,0.27,50,0,1791.6,2020-07-17 18:34:58,NULL
180166,2,237.79,238.81,237.6,412.75,412.59,411.7,2.7,0,4.2,35,155,291,0.62,0.22,0.94,0.61,0.26,0.98,0.06,0.6,0.3,50,0,1791.61,2020-07-17 18:36:04,NULL
180167,2,237.78,238.88,237.69,412.8,412.72,411.77,2.7,1.8,4.1,35,196,286,0.62,0.33,0.92,0.62,0.38,0.96,0.06,0.52,0.3,50,0,1791.62,2020-07-17 18:36:54,NULL
180168,2,237.91,238.86,237.75,412.9,412.76,411.94,2.6,0,4.5,25,155,311,0.6,0.22,1,0.6,0.26,1.04,0.04,0.6,0.3,50,0,1791.63,2020-07-17 18:37:44,NULL
180169,2,237.98,238.88,237.78,412.97,412.8,412.01,2.6,0,4.5,25,105,316,0.6,0.2,1.02,0.6,0.23,1.07,0.04,0.49,0.3,50,0,1791.64,2020-07-17 18:38:34,NULL
180170,2,238,239.11,237.81,413.19,413.03,412.06,2.7,0,3.9,20,105,221,0.61,0.21,0.88,0.61,0.23,0.9,0.03,0.47,0.24,50,0,1791.65,2020-07-17 18:39:41,NULL
180171,2,238.13,239.24,238.04,413.41,413.33,412.38,2.7,1.6,4,20,110,236,0.61,0.32,0.92,0.61,0.33,0.94,0.03,0.32,0.25,50,0,1791.66,2020-07-17 18:40:50,NULL
180172,2,237.76,238.81,237.66,412.72,412.64,411.73,2.7,1.6,4,15,105,216,0.61,0.32,0.89,0.61,0.33,0.91,0.03,0.32,0.24,50,0,1791.67,2020-07-17 18:41:38,NULL
180173,2,237.71,238.73,237.37,412.61,412.31,411.43,2.8,0,4,65,65,221,0.63,0.2,0.88,0.62,0.2,0.91,0.1,0.32,0.25,50,0,1791.68,2020-07-17 18:42:28,NULL
180174,2,237.78,238.78,237.42,412.72,412.4,411.54,2.8,0,4,65,65,191,0.63,0.2,0.9,0.63,0.21,0.92,0.1,0.32,0.21,50,0,1791.69,2020-07-17 18:43:18,NULL
180175,2,237.94,238.89,237.66,412.95,412.71,411.89,2.7,1.5,4.3,60,95,216,0.62,0.28,0.98,0.62,0.29,1,0.1,0.33,0.22,50,0,1791.7,2020-07-17 18:44:24,NULL
180176,2,237.87,239.01,237.69,412.99,412.83,411.84,2.7,0,3.9,60,95,176,0.62,0.21,0.87,0.62,0.23,0.88,0.1,0.4,0.2,50,0,1791.71,2020-07-17 18:45:31,NULL
180177,2,238.02,239.09,237.85,413.19,413.05,412.11,2.7,0,3.9,60,90,181,0.62,0.21,0.88,0.62,0.22,0.9,0.1,0.42,0.2,50,0,1791.72,2020-07-17 18:46:21,NULL
180178,2,237.73,238.92,237.72,412.79,412.79,411.75,2.7,1.7,3.7,65,135,165,0.62,0.33,0.83,0.62,0.35,0.85,0.11,0.39,0.19,50,0,1791.73,2020-07-17 18:47:11,NULL
180179,2,237.67,238.81,237.66,412.64,412.63,411.64,2.7,1.7,4,60,135,186,0.62,0.33,0.91,0.62,0.35,0.9,0.1,0.4,0.2,50,0,1791.74,2020-07-17 18:48:01,NULL
180180,2,237.54,238.7,237.55,412.44,412.45,411.44,2.7,2,3.9,60,165,176,0.61,0.4,0.88,0.61,0.43,0.88,0.1,0.38,0.2,50,0,1791.75,2020-07-17 18:49:08,NULL
180181,2,237.54,238.81,237.55,412.53,412.54,411.44,3.3,2.4,3.9,110,196,176,0.75,0.49,0.88,0.75,0.52,0.88,0.15,0.38,0.2,50,0,1791.76,2020-07-17 18:49:58,NULL
180182,2,237.78,238.69,237.7,412.64,412.57,411.78,0,1.5,3.9,85,120,181,0.22,0.21,0.86,0.23,0.23,0.88,0.38,0.42,0.2,50,0,1791.77,2020-07-17 18:50:48,NULL
180183,2,237.9,238.67,237.75,412.73,412.59,411.93,0,0,4,85,55,191,0.22,0.16,0.9,0.23,0.17,0.92,0.35,0.33,0.2,50,0,1791.78,2020-07-17 18:51:38,NULL
180184,2,237.99,238.59,237.71,412.73,412.49,411.96,0,0,4.2,100,55,206,0.18,0.16,0.97,0.21,0.16,0.98,0.51,0.33,0.21,50,0,1791.79,2020-07-17 18:52:45,NULL
180185,2,238.06,238.61,237.77,412.81,412.56,412.08,1.5,0,4.4,60,50,266,0.32,0.16,1,0.32,0.17,1.03,0.19,0.29,0.26,50,0,1791.8,2020-07-17 18:53:51,NULL
180186,2,237.92,238.57,237.64,412.66,412.41,411.85,1.5,0,4,60,25,231,0.32,0.16,0.9,0.32,0.16,0.93,0.17,0.13,0.25,50,0,1791.81,2020-07-17 18:54:41,NULL
180187,2,238.05,238.82,237.98,412.98,412.91,412.25,0,0,4.1,105,75,241,0.19,0.16,0.93,0.21,0.18,0.96,0.48,0.41,0.25,50,0,1791.82,2020-07-17 18:55:31,NULL
180188,2,238.14,238.89,238.01,413.12,413.01,412.36,0,0,4,55,70,226,0.2,0.16,0.88,0.2,0.18,0.9,0.28,0.4,0.25,50,0,1791.83,2020-07-17 18:56:21,NULL
180189,2,238.09,238.82,237.96,413.02,412.9,412.27,0,0,4,55,70,231,0.19,0.16,0.93,0.2,0.18,0.96,0.31,0.4,0.25,50,0,1791.84,2020-07-17 18:57:28,NULL
180190,2,237.89,238.84,237.85,412.86,412.82,412,1.5,1.6,4,10,176,221,0.32,0.28,0.88,0.32,0.32,0.9,0.03,0.55,0.24,50,0,1791.85,2020-07-17 18:58:35,NULL
180191,2,237.92,238.81,237.88,412.86,412.82,412.06,0,0,3.8,55,70,206,0.19,0.16,0.86,0.2,0.18,0.88,0.28,0.4,0.24,50,0,1791.86,2020-07-17 18:59:25,NULL
180192,2,237.96,238.82,237.87,412.91,412.83,412.08,0,0,3.7,55,70,201,0.19,0.16,0.81,0.2,0.18,0.83,0.31,0.4,0.24,50,0,1791.87,2020-07-17 19:00:15,NULL
180193,2,238.03,238.85,237.94,412.99,412.91,412.2,0,0,3.6,55,70,191,0.19,0.16,0.81,0.2,0.18,0.83,0.28,0.4,0.23,50,0,1791.88,2020-07-17 19:01:05,NULL
180194,2,237.86,238.81,237.93,412.81,412.87,412.05,0,0,3.8,55,100,211,0.19,0.25,0.84,0.19,0.27,0.86,0.29,0.38,0.24,50,0,1791.89,2020-07-17 19:02:12,NULL
180195,2,238.18,238.85,238.03,413.11,412.98,412.4,0,0,4.1,105,70,236,0.19,0.16,0.92,0.21,0.18,0.94,0.5,0.4,0.21,50,0,1791.9,2020-07-17 19:03:02,NULL
180196,2,238.07,238.79,237.9,412.98,412.83,412.2,0,0,4.1,100,70,196,0.19,0.16,0.92,0.21,0.18,0.93,0.49,0.4,0.21,50,0,1791.91,2020-07-17 19:03:52,NULL
180197,2,238.1,239.02,238.08,413.19,413.18,412.38,0,1.5,3.7,105,140,155,0.18,0.25,0.82,0.21,0.29,0.83,0.52,0.51,0.18,50,0,1791.92,2020-07-17 19:04:42,NULL
180198,2,238.03,239.03,238.06,413.15,413.17,412.31,0,0,3.6,105,115,155,0.18,0.17,0.81,0.21,0.2,0.82,0.51,0.57,0.19,50,0,1791.93,2020-07-17 19:05:51,NULL
180199,2,237.65,238.69,237.81,412.52,412.66,411.76,0,1.6,3.5,105,155,150,0.18,0.28,0.81,0.21,0.32,0.82,0.51,0.49,0.18,50,0,1791.94,2020-07-17 19:06:38,NULL
180200,2,237.65,238.59,237.69,412.44,412.48,411.66,0,0,3.8,105,145,165,0.18,0.19,0.82,0.21,0.23,0.83,0.5,0.64,0.19,50,0,1791.95,2020-07-17 19:07:28,NULL
180201,2,237.56,238.47,237.54,412.25,412.24,411.45,0,0,3.9,105,145,181,0.18,0.18,0.88,0.21,0.23,0.89,0.51,0.62,0.2,50,0,1791.96,2020-07-17 19:08:18,NULL
180202,2,237.47,238.47,237.48,412.18,412.19,411.32,0,0,3.5,105,140,150,0.18,0.18,0.8,0.21,0.23,0.8,0.51,0.64,0.18,50,0,1791.97,2020-07-17 19:09:25,NULL
180203,2,237.38,238.43,237.47,412.06,412.15,411.23,0,1.5,3.6,105,125,145,0.18,0.26,0.79,0.21,0.29,0.8,0.51,0.46,0.18,49.9,0,1791.98,2020-07-17 19:10:15,NULL
180204,2,237.5,238.49,237.49,412.22,412.2,411.35,0,0,3.7,105,95,150,0.18,0.18,0.8,0.21,0.2,0.81,0.51,0.49,0.19,50,0,1791.99,2020-07-17 19:11:05,NULL
180205,2,237.68,238.61,237.62,412.48,412.42,411.62,0,0,3.7,105,95,160,0.19,0.17,0.82,0.21,0.19,0.84,0.51,0.5,0.19,50,0,1792,2020-07-17 19:11:55,NULL
180206,2,237.84,238.67,237.68,412.67,412.53,411.81,0,0,4,105,95,186,0.18,0.17,0.9,0.21,0.2,0.92,0.51,0.51,0.21,50,0,1792.01,2020-07-17 19:13:02,NULL
180207,2,237.67,238.53,237.57,412.4,412.32,411.57,0,0,3.6,105,95,150,0.18,0.17,0.81,0.21,0.19,0.82,0.5,0.5,0.19,50,0,1792.02,2020-07-17 19:13:52,NULL
180208,2,237.34,238.47,237.57,412.06,412.27,411.29,0,2.3,3.6,105,296,145,0.18,0.4,0.8,0.2,0.49,0.81,0.52,0.6,0.18,50,0,1792.03,2020-07-17 19:14:42,NULL
180209,2,237.22,238.25,237.37,411.77,411.9,411.01,0,1.7,3.6,105,186,155,0.18,0.29,0.81,0.21,0.34,0.82,0.51,0.54,0.18,49.88,0,1792.04,2020-07-17 19:15:32,NULL
180210,2,237.38,238.38,237.34,412.01,411.98,411.12,1.5,0,3.6,60,110,191,0.31,0.17,0.8,0.31,0.2,0.82,0.19,0.55,0.23,49.88,0,1792.05,2020-07-17 19:16:38,NULL
180211,2,237.69,238.6,237.65,412.48,412.44,411.66,0,0,3.6,110,110,191,0.18,0.17,0.81,0.21,0.2,0.82,0.51,0.57,0.23,50,0,1792.06,2020-07-17 19:17:28,NULL
180212,2,237.63,238.63,237.59,412.45,412.42,411.55,0,0,3.6,10,110,186,0.32,0.17,0.79,0.32,0.2,0.81,0.03,0.56,0.23,50,0,1792.07,2020-07-17 19:18:18,NULL
180213,2,237.8,238.76,237.75,412.71,412.68,411.84,0,0,3.6,60,115,191,0.2,0.17,0.8,0.21,0.2,0.82,0.29,0.57,0.23,50,0,1792.08,2020-07-17 19:19:08,NULL
180214,2,237.51,238.63,237.75,412.35,412.56,411.58,0,2.5,3.7,65,296,191,0.19,0.37,0.81,0.2,0.45,0.83,0.31,0.57,0.23,50,0,1792.09,2020-07-17 19:20:18,NULL
180215,2,237.71,238.76,237.69,412.63,412.62,411.71,0,1.5,3.6,65,145,191,0.19,0.26,0.81,0.2,0.29,0.82,0.32,0.5,0.23,50,0,1792.1,2020-07-17 19:21:24,NULL
180216,2,237.68,238.66,237.71,412.53,412.55,411.7,0,1.6,3.7,60,160,241,0.19,0.3,0.81,0.2,0.33,0.84,0.32,0.49,0.28,50,0,1792.11,2020-07-17 19:22:14,NULL
180217,2,237.95,238.82,237.86,412.89,412.82,412.06,0,1.6,3.7,65,120,231,0.19,0.29,0.82,0.2,0.31,0.85,0.32,0.39,0.24,50,0,1792.12,2020-07-17 19:23:04,NULL
180218,2,237.85,238.63,237.68,412.64,412.5,411.82,0,1.6,3.8,65,120,211,0.2,0.29,0.85,0.2,0.3,0.88,0.32,0.4,0.24,50,0,1792.13,2020-07-17 19:23:54,NULL
180219,2,237.96,238.63,237.7,412.74,412.52,411.94,0,0,3.9,60,75,216,0.2,0.16,0.87,0.2,0.18,0.9,0.32,0.42,0.25,50,0,1792.14,2020-07-17 19:25:01,NULL
180220,2,237.8,238.56,237.67,412.54,412.43,411.77,0,0,4,65,75,226,0.2,0.16,0.89,0.2,0.18,0.92,0.32,0.42,0.25,50,0,1792.15,2020-07-17 19:26:08,NULL
180221,2,237.8,238.62,237.69,412.59,412.5,411.79,0,0,3.7,65,30,196,0.2,0.16,0.81,0.2,0.16,0.83,0.32,0.19,0.24,50,0,1792.15,2020-07-17 19:27:15,NULL
180222,2,237.96,238.69,237.76,412.8,412.62,411.99,0,0,3.8,15,15,211,0.21,0.16,0.84,0.21,0.15,0.86,0.07,0.1,0.24,50,0,1792.15,2020-07-17 19:28:05,NULL
180223,2,237.87,238.7,237.83,412.72,412.68,411.97,1.5,0,3.9,15,45,216,0.32,0.23,0.85,0.32,0.23,0.88,0.05,0.2,0.25,50,0,1792.15,2020-07-17 19:28:55,NULL
180224,2,237.81,238.71,237.83,412.68,412.7,411.92,0,0,3.7,55,90,201,0.19,0.26,0.83,0.19,0.27,0.84,0.29,0.33,0.24,50,0,1792.16,2020-07-17 19:29:45,NULL
180225,2,238.03,238.94,237.91,413.07,412.96,412.17,1.5,0,3.6,10,60,196,0.32,0.17,0.81,0.32,0.18,0.83,0.03,0.31,0.24,50,0,1792.16,2020-07-17 19:30:51,NULL
180226,2,238.17,239.01,238.06,413.25,413.15,412.43,0,0,3.6,60,60,191,0.19,0.17,0.8,0.2,0.18,0.82,0.28,0.34,0.23,50,0,1792.17,2020-07-17 19:31:41,NULL
180227,2,238.16,238.91,237.89,413.15,412.92,412.26,0,0,3.6,60,60,145,0.19,0.17,0.8,0.19,0.18,0.81,0.32,0.34,0.18,50,0,1792.17,2020-07-17 19:32:31,NULL
180228,2,238.29,239.07,237.99,413.41,413.14,412.47,0,0,3.6,55,60,150,0.18,0.18,0.8,0.19,0.18,0.81,0.29,0.33,0.19,50,0,1792.17,2020-07-17 19:33:21,NULL
180229,2,238.08,238.84,237.84,413.03,412.82,412.16,0,0,3.8,55,60,165,0.22,0.17,0.87,0.22,0.18,0.88,0.25,0.34,0.18,50,0,1792.17,2020-07-17 19:34:28,NULL
180230,2,237.79,238.95,238.07,412.87,413.11,412.1,0,2.5,3.9,100,276,170,0.21,0.48,0.88,0.23,0.55,0.9,0.44,0.51,0.19,50,0,1792.18,2020-07-17 19:35:35,NULL
180231,2,238.09,239.02,238.05,413.18,413.15,412.35,0,0,3.9,105,105,165,0.21,0.18,0.88,0.23,0.2,0.88,0.46,0.52,0.18,50,0,1792.19,2020-07-17 19:36:42,NULL
180232,2,237.98,238.96,237.95,413.05,413.01,412.17,0,0,3.6,105,130,145,0.21,0.18,0.82,0.24,0.22,0.83,0.45,0.6,0.18,50,0,1792.2,2020-07-17 19:37:34,NULL
180233,2,237.87,238.91,237.86,412.9,412.89,412,0,0,3.8,105,100,155,0.22,0.18,0.84,0.24,0.2,0.85,0.45,0.51,0.18,49.89,0,1792.21,2020-07-17 19:38:41,NULL
180234,2,238.13,239.1,238.08,413.3,413.25,412.42,0,0,3.8,105,100,160,0.21,0.18,0.84,0.23,0.2,0.85,0.47,0.5,0.18,50,0,1792.22,2020-07-17 19:39:31,NULL
180235,2,237.88,238.89,238.01,412.9,413.01,412.14,0,1.5,3.7,145,130,160,0.21,0.26,0.84,0.25,0.29,0.85,0.57,0.47,0.18,49.89,0,1792.23,2020-07-17 19:40:21,NULL
180236,2,238.04,238.81,238.03,412.96,412.96,412.29,0,0,4.2,145,60,196,0.21,0.17,0.95,0.25,0.18,0.96,0.58,0.34,0.2,49.89,0,1792.24,2020-07-17 19:41:11,NULL
180237,2,238.08,238.79,237.91,412.99,412.84,412.23,0,0,4.1,145,60,196,0.21,0.17,0.94,0.25,0.18,0.96,0.59,0.34,0.2,50,0,1792.25,2020-07-17 19:42:17,NULL
180238,2,238.19,238.94,238.04,413.21,413.07,412.43,1.6,0,4.1,100,55,191,0.34,0.16,0.92,0.35,0.17,0.94,0.29,0.32,0.2,50,0,1792.26,2020-07-17 19:43:24,NULL
180239,2,238.4,239.18,238.34,413.59,413.54,412.86,0,0,4,145,55,176,0.2,0.16,0.9,0.24,0.17,0.92,0.59,0.32,0.19,50,0,1792.27,2020-07-17 19:44:31,NULL
180240,2,238.34,239.15,238.3,413.52,413.48,412.77,0,0,4.1,145,60,186,0.21,0.16,0.92,0.25,0.18,0.94,0.58,0.34,0.2,50,0,1792.28,2020-07-17 19:45:21,NULL
180241,2,238.19,239.1,238.23,413.35,413.38,412.59,0,0,3.8,145,55,160,0.21,0.17,0.84,0.25,0.18,0.85,0.58,0.31,0.18,50,0,1792.29,2020-07-17 19:46:11,NULL
180242,2,238.35,239.27,238.34,413.63,413.63,412.83,0,0,3.7,145,55,150,0.2,0.16,0.82,0.25,0.24,0.84,0.59,0.33,0.18,50,0,1792.3,2020-07-17 19:47:01,NULL
180243,2,238.24,239.26,238.35,413.52,413.62,412.74,0,1.6,3.7,150,100,150,0.21,0.29,0.83,0.25,0.3,0.84,0.58,0.33,0.18,50,0,1792.31,2020-07-17 19:48:08,NULL
180244,2,238.3,239.26,238.3,413.58,413.58,412.74,0,0,3.7,145,55,155,0.21,0.16,0.83,0.25,0.17,0.84,0.58,0.32,0.19,50,0,1792.32,2020-07-17 19:48:58,NULL
180245,2,237.97,239.01,238.13,413.07,413.21,412.31,0,1.7,3.7,145,115,150,0.21,0.34,0.82,0.25,0.35,0.83,0.59,0.34,0.18,50,0,1792.33,2020-07-17 19:49:48,NULL
180246,2,237.94,238.94,238.04,412.98,413.07,412.2,0,0,3.7,145,40,150,0.21,0.24,0.82,0.25,0.24,0.83,0.59,0.17,0.18,50,0,1792.34,2020-07-17 19:50:38,NULL
180247,2,238.21,239.03,238.19,413.31,413.29,412.57,0,0,4.1,145,40,226,0.2,0.17,0.9,0.25,0.17,0.93,0.59,0.24,0.24,50,0,1792.35,2020-07-17 19:51:47,NULL
180248,2,238.29,239.03,238.16,413.38,413.26,412.62,0,0,3.9,145,40,206,0.2,0.16,0.89,0.25,0.16,0.91,0.59,0.24,0.24,50,0,1792.36,2020-07-17 19:52:54,NULL
180249,2,238.25,239,238.15,413.31,413.22,412.57,0,0,3.8,145,40,201,0.2,0.16,0.84,0.25,0.16,0.88,0.58,0.24,0.23,50,0,1792.37,2020-07-17 19:53:44,NULL
180250,2,238.38,239.06,238.23,413.48,413.35,412.76,0,0,4.1,145,40,231,0.2,0.16,0.88,0.25,0.16,0.9,0.59,0.24,0.24,50,0,1792.38,2020-07-17 19:54:34,NULL
180251,2,238.55,239.37,238.5,413.89,413.85,413.14,0,0,3.8,105,40,206,0.22,0.16,0.85,0.24,0.16,0.88,0.45,0.24,0.24,50,0,1792.39,2020-07-17 19:55:26,NULL
180252,2,238.28,239.23,238.48,413.54,413.71,412.88,0,2,3.9,100,130,211,0.22,0.4,0.87,0.24,0.42,0.91,0.45,0.31,0.24,50,0,1792.4,2020-07-17 19:56:14,NULL
180253,2,238.29,239.17,238.41,413.49,413.59,412.83,0,2,4,100,130,251,0.22,0.41,0.88,0.24,0.42,0.9,0.43,0.31,0.28,50,0,1792.41,2020-07-17 19:57:04,NULL
180254,2,238.36,239.14,238.32,413.53,413.49,412.82,0,0,3.9,100,40,246,0.22,0.16,0.86,0.24,0.16,0.89,0.44,0.27,0.28,50,0,1792.42,2020-07-17 19:57:54,NULL
180255,2,238.25,239.17,238.47,413.46,413.65,412.86,0,1.9,3.9,100,176,241,0.22,0.36,0.85,0.24,0.39,0.88,0.43,0.46,0.27,50,0,1792.43,2020-07-17 19:58:44,NULL
180256,2,238.47,239.2,238.34,413.68,413.56,412.93,0,0,3.9,55,40,251,0.23,0.16,0.86,0.23,0.16,0.89,0.24,0.24,0.28,50,0,1792.44,2020-07-17 19:59:50,NULL
180257,2,238.47,239.23,238.29,413.7,413.54,412.88,1.6,0,4,10,10,251,0.35,0.16,0.88,0.35,0.16,0.9,0.03,0.06,0.28,50,0,1792.44,2020-07-17 20:00:40,NULL
180258,2,238.48,239.26,238.28,413.74,413.56,412.88,1.6,0,3.8,10,10,241,0.36,0.16,0.85,0.36,0.15,0.88,0.03,0.07,0.27,50,0,1792.44,2020-07-17 20:01:30,NULL
180259,2,238.63,239.37,238.34,413.96,413.7,413.07,1.7,0,3.7,5,15,191,0.36,0.16,0.84,0.35,0.15,0.86,0.03,0.07,0.23,50,0,1792.44,2020-07-17 20:02:20,NULL
180260,2,238.75,239.37,238.46,414.07,413.81,413.28,0,0,4,55,10,226,0.23,0.16,0.91,0.23,0.16,0.94,0.24,0.06,0.24,50,0,1792.44,2020-07-17 20:03:27,NULL
180261,2,238.16,239.21,238.35,413.41,413.57,412.67,0,2.4,3.7,55,236,155,0.23,0.47,0.84,0.23,0.52,0.85,0.24,0.45,0.18,50,0,1792.45,2020-07-17 20:04:34,NULL
180262,2,238.35,239.3,238.39,413.65,413.69,412.87,0,1.5,3.9,100,100,165,0.21,0.28,0.88,0.23,0.29,0.89,0.44,0.34,0.19,50,0,1792.46,2020-07-17 20:05:41,NULL
180263,2,238.33,239.33,238.41,413.66,413.73,412.87,0,0,3.8,145,100,155,0.21,0.17,0.84,0.25,0.2,0.85,0.59,0.51,0.18,50,0,1792.47,2020-07-17 20:06:31,NULL
180264,2,238.45,239.44,238.57,413.87,413.97,413.11,0,0,4,145,100,181,0.21,0.17,0.92,0.25,0.19,0.93,0.59,0.51,0.18,50,0,1792.48,2020-07-17 20:07:21,NULL
180265,2,238.52,239.51,238.67,413.98,414.12,413.26,0,0,3.8,145,100,165,0.21,0.17,0.88,0.25,0.2,0.89,0.58,0.51,0.19,50,0,1792.49,2020-07-17 20:08:11,NULL
180266,2,238.42,239.46,238.57,413.86,413.99,413.09,0,1.5,3.7,150,135,155,0.2,0.26,0.85,0.25,0.29,0.86,0.59,0.46,0.18,50,0,1792.5,2020-07-17 20:09:17,NULL
180267,2,238.44,239.48,238.5,413.89,413.94,413.04,0,0,3.8,145,100,160,0.21,0.17,0.86,0.25,0.2,0.84,0.59,0.51,0.18,50,0,1792.51,2020-07-17 20:10:24,NULL
180268,2,238.38,239.38,238.46,413.75,413.83,412.95,0,0,3.7,145,100,155,0.2,0.18,0.83,0.25,0.2,0.84,0.58,0.53,0.18,50,0,1792.52,2020-07-17 20:11:31,NULL
180269,2,238.65,239.45,238.46,414.04,413.88,413.19,1.6,0,4.3,55,55,206,0.35,0.16,0.97,0.35,0.17,0.98,0.16,0.32,0.21,50,0,1792.53,2020-07-17 20:12:21,NULL
180270,2,238.62,239.52,238.46,414.08,413.94,413.17,1.6,0,4.1,60,85,191,0.34,0.18,0.94,0.34,0.2,0.95,0.16,0.45,0.21,50,0,1792.54,2020-07-17 20:13:11,NULL
180271,2,238.53,239.42,238.47,413.92,413.86,413.09,0,0,3.9,100,90,170,0.21,0.18,0.88,0.23,0.19,0.9,0.45,0.46,0.19,50,0,1792.55,2020-07-17 20:14:01,NULL
180272,2,238.48,239.48,238.5,413.92,413.94,413.08,0,0,3.6,105,85,145,0.21,0.18,0.82,0.23,0.19,0.83,0.46,0.45,0.18,50,0,1792.56,2020-07-17 20:15:08,NULL
180273,2,238.38,239.31,238.32,413.69,413.64,412.83,0,0,3.8,100,85,160,0.21,0.18,0.85,0.23,0.2,0.86,0.44,0.44,0.19,50,0,1792.57,2020-07-17 20:16:14,NULL
180274,2,238.59,239.57,238.57,414.1,414.08,413.24,0,0,3.7,105,85,150,0.21,0.17,0.83,0.23,0.19,0.84,0.46,0.46,0.18,50,0,1792.58,2020-07-17 20:17:21,NULL
180275,2,238.71,239.72,238.78,414.34,414.4,413.52,0,1.5,3.7,105,115,155,0.21,0.26,0.84,0.23,0.29,0.85,0.46,0.42,0.18,50,0,1792.59,2020-07-17 20:18:11,NULL
180276,2,238.93,239.92,238.91,414.7,414.68,413.82,0,0,3.6,100,85,145,0.21,0.18,0.82,0.23,0.19,0.83,0.47,0.45,0.18,50,0,1792.6,2020-07-17 20:19:01,NULL
180277,2,238.8,239.83,238.83,414.51,414.54,413.64,0,0,3.6,110,115,145,0.21,0.25,0.82,0.23,0.27,0.83,0.46,0.43,0.18,50,0,1792.61,2020-07-17 20:19:51,NULL
180278,2,238.72,239.59,238.77,414.23,414.28,413.52,0,1.7,4.3,100,170,201,0.21,0.3,0.98,0.23,0.34,1,0.44,0.51,0.2,50,0,1792.62,2020-07-17 20:20:58,NULL
180279,2,238.56,239.41,238.68,413.94,414.04,413.3,0,1.8,4.6,105,236,281,0.21,0.29,1.05,0.23,0.37,1.09,0.46,0.63,0.26,50,0,1792.63,2020-07-17 20:21:48,NULL
180280,2,238.75,239.5,238.62,414.18,414.07,413.42,0,0,4.1,100,100,231,0.21,0.18,0.93,0.23,0.2,0.96,0.44,0.52,0.24,50,0,1792.64,2020-07-17 20:22:38,NULL
180281,2,238.6,239.45,238.5,414,413.92,413.19,0,0,3.8,100,100,201,0.21,0.17,0.84,0.23,0.2,0.86,0.44,0.51,0.23,50,0,1792.65,2020-07-17 20:23:30,NULL
180282,2,238.89,239.57,238.72,414.36,414.21,413.62,0,0,4,105,100,216,0.21,0.17,0.9,0.23,0.2,0.92,0.44,0.51,0.24,50,0,1792.66,2020-07-17 20:24:18,NULL
180283,2,238.68,239.45,238.51,414.07,413.92,413.26,0,0,3.8,105,100,196,0.21,0.18,0.84,0.23,0.2,0.85,0.46,0.51,0.23,50,0,1792.67,2020-07-17 20:25:08,NULL
180284,2,238.93,239.6,238.72,414.42,414.24,413.65,0,0,3.9,100,100,211,0.21,0.17,0.86,0.23,0.2,0.89,0.46,0.51,0.24,50,0,1792.68,2020-07-17 20:26:00,NULL
180285,2,238.88,239.71,238.85,414.47,414.45,413.72,0,1.7,4,100,211,216,0.21,0.28,0.88,0.23,0.35,0.9,0.44,0.61,0.24,50,0,1792.69,2020-07-17 20:26:48,NULL
180286,2,238.99,239.78,238.85,414.63,414.51,413.82,0,0,3.7,105,100,196,0.21,0.17,0.83,0.23,0.2,0.85,0.44,0.51,0.23,50,0,1792.7,2020-07-17 20:27:54,NULL
180287,2,238.76,239.55,238.62,414.23,414.11,413.42,0,1.5,3.9,100,135,206,0.21,0.26,0.86,0.23,0.29,0.88,0.44,0.47,0.24,50,0,1792.71,2020-07-17 20:28:44,NULL
180288,2,238.8,239.55,238.57,414.26,414.07,413.42,0,0,3.8,105,105,201,0.21,0.17,0.85,0.24,0.2,0.88,0.45,0.54,0.23,50,0,1792.72,2020-07-17 20:29:35,NULL
180289,2,238.81,239.5,238.51,414.23,413.97,413.36,0,0,3.9,55,100,211,0.22,0.17,0.88,0.22,0.2,0.9,0.23,0.51,0.24,50,0,1792.73,2020-07-17 20:30:24,NULL
180290,2,238.78,239.66,238.66,414.34,414.23,413.47,0,1.6,3.7,55,150,150,0.22,0.29,0.83,0.22,0.33,0.84,0.26,0.46,0.18,50,0,1792.74,2020-07-17 20:31:31,NULL
180291,2,238.7,239.72,238.73,414.32,414.35,413.47,0,2.2,3.7,10,251,150,0.23,0.4,0.82,0.23,0.47,0.83,0.04,0.54,0.18,50,0,1792.75,2020-07-17 20:32:21,NULL
180292,2,238.77,239.6,238.57,414.28,414.11,413.39,0,1.5,3.6,15,105,150,0.23,0.29,0.83,0.23,0.3,0.84,0.06,0.36,0.18,50,0,1792.75,2020-07-17 20:33:11,NULL
180293,2,238.72,239.4,238.4,414.06,413.78,413.19,0,0,3.8,10,55,165,0.24,0.17,0.87,0.23,0.17,0.88,0.04,0.32,0.19,50,0,1792.75,2020-07-17 20:34:03,NULL
180294,2,238.58,239.52,238.44,414.05,413.93,413.12,1.7,1.9,3.7,35,160,155,0.37,0.37,0.84,0.36,0.4,0.86,0.1,0.4,0.18,50,0,1792.76,2020-07-17 20:35:09,NULL
180295,2,238.73,239.51,238.56,414.16,414.02,413.34,0,1.5,3.7,60,85,160,0.22,0.28,0.86,0.22,0.29,0.88,0.25,0.28,0.18,50,0,1792.77,2020-07-17 20:36:16,NULL
180296,2,238.69,239.55,238.49,414.17,414,413.25,1.6,1.5,3.7,15,115,150,0.35,0.26,0.84,0.35,0.28,0.85,0.04,0.4,0.18,50,0,1792.77,2020-07-17 20:37:23,NULL
180297,2,238.74,239.55,238.5,414.21,414,413.3,1.6,0,3.8,15,85,196,0.35,0.18,0.85,0.35,0.19,0.87,0.04,0.45,0.22,50,0,1792.77,2020-07-17 20:38:13,NULL
180298,2,238.82,239.59,238.65,414.31,414.17,413.5,0,0,3.8,65,80,201,0.22,0.17,0.86,0.23,0.19,0.86,0.27,0.46,0.23,50,0,1792.78,2020-07-17 20:39:03,NULL
180299,2,238.89,239.6,238.66,414.38,414.19,413.57,0,0,4.2,60,80,231,0.22,0.16,0.94,0.23,0.18,0.96,0.27,0.44,0.24,50,0,1792.79,2020-07-17 20:39:53,NULL
180300,2,238.99,239.72,238.72,414.57,414.34,413.71,1.6,0,4.1,15,85,221,0.36,0.16,0.92,0.35,0.18,0.94,0.04,0.47,0.23,50,0,1792.8,2020-07-17 20:41:00,NULL
180301,2,239.03,239.69,238.81,414.57,414.39,413.82,0,0,4.3,105,130,236,0.21,0.18,0.96,0.23,0.22,0.98,0.46,0.59,0.24,50,0,1792.81,2020-07-17 20:41:50,NULL
180302,2,239,239.71,238.8,414.58,414.4,413.79,0,0,4.3,100,130,241,0.21,0.19,0.96,0.23,0.23,0.99,0.46,0.58,0.24,50,0,1792.82,2020-07-17 20:42:40,NULL
180303,2,238.93,239.81,238.79,414.6,414.48,413.71,0,0,3.8,105,85,191,0.21,0.18,0.84,0.23,0.2,0.88,0.46,0.44,0.23,50,0,1792.83,2020-07-17 20:43:30,NULL
180304,2,238.75,239.55,238.6,414.21,414.09,413.39,0,0,3.7,100,60,191,0.21,0.17,0.83,0.23,0.18,0.86,0.44,0.31,0.23,50,0,1792.84,2020-07-17 20:44:36,NULL
180305,2,238.78,239.62,238.68,414.31,414.22,413.49,0,0,3.9,105,60,165,0.21,0.17,0.87,0.24,0.18,0.88,0.46,0.34,0.19,50,0,1792.85,2020-07-17 20:45:26,NULL
180306,2,238.95,239.78,238.8,414.59,414.46,413.74,0,0,3.8,105,90,160,0.21,0.26,0.85,0.23,0.27,0.88,0.46,0.33,0.18,50,0,1792.86,2020-07-17 20:46:16,NULL
180307,2,239.1,239.96,238.96,414.88,414.76,414.02,0,0,3.8,105,90,165,0.21,0.26,0.86,0.23,0.28,0.88,0.44,0.33,0.18,50,0,1792.87,2020-07-17 20:47:06,NULL
180308,2,239.18,240,238.94,414.98,414.77,414.06,0,0,3.8,105,55,160,0.21,0.17,0.86,0.23,0.18,0.88,0.46,0.34,0.18,50,0,1792.88,2020-07-17 20:48:13,NULL
180309,2,239.02,239.82,238.79,414.69,414.49,413.79,0,0,3.7,105,55,155,0.21,0.16,0.85,0.23,0.17,0.86,0.46,0.32,0.18,50,0,1792.89,2020-07-17 20:49:04,NULL
180310,2,238.78,239.58,238.65,414.27,414.15,413.46,0,0,3.8,100,85,155,0.21,0.26,0.85,0.23,0.26,0.85,0.46,0.33,0.18,50,0,1792.9,2020-07-17 20:50:10,NULL
180311,2,239.02,239.85,238.88,414.71,414.6,413.88,0,0,3.9,105,85,176,0.21,0.25,0.9,0.23,0.26,0.9,0.46,0.33,0.19,50,0,1792.91,2020-07-17 20:51:19,NULL
180312,2,238.92,239.75,238.84,414.55,414.48,413.76,0,1.5,3.8,105,100,201,0.21,0.28,0.85,0.23,0.3,0.87,0.46,0.32,0.23,50,0,1792.92,2020-07-17 20:52:26,NULL
180313,2,239.13,239.93,238.99,414.88,414.75,414.06,0,1.5,3.9,100,100,216,0.21,0.29,0.88,0.23,0.3,0.92,0.44,0.33,0.23,50,0,1792.93,2020-07-17 20:53:16,NULL
180314,2,239.29,240.16,239.2,415.22,415.14,414.39,0,1.7,3.8,105,110,201,0.21,0.35,0.84,0.23,0.39,0.86,0.44,0.49,0.23,50,0,1792.94,2020-07-17 20:54:06,NULL
180315,2,239.25,240.03,239.03,415.07,414.88,414.2,0,0,4,105,100,216,0.21,0.18,0.9,0.23,0.2,0.9,0.45,0.48,0.23,50,0,1792.95,2020-07-17 20:54:56,NULL
180316,2,239.4,240.2,239.22,415.34,415.19,414.49,0,0,3.8,105,100,206,0.21,0.18,0.84,0.23,0.2,0.86,0.46,0.48,0.23,50,0,1792.96,2020-07-17 20:56:02,NULL
180317,2,239.41,240.25,239.24,415.4,415.25,414.52,0,0,3.9,100,125,211,0.21,0.19,0.88,0.23,0.23,0.9,0.44,0.56,0.24,50,0,1792.97,2020-07-17 20:57:09,NULL
180318,2,238.97,239.84,238.91,414.66,414.61,413.86,0,1.6,4.2,105,155,236,0.21,0.27,0.93,0.23,0.31,0.96,0.47,0.52,0.25,50,0,1792.98,2020-07-17 20:58:16,NULL
180319,2,238.76,239.71,238.75,414.37,414.36,413.53,0,1.6,3.8,100,155,206,0.21,0.28,0.84,0.23,0.32,0.86,0.46,0.51,0.23,50,0,1792.99,2020-07-17 20:59:06,NULL
180320,2,238.9,239.81,238.87,414.58,414.55,413.77,0,1.8,4.3,100,231,246,0.21,0.3,0.98,0.23,0.37,0.98,0.47,0.63,0.25,50,0,1793,2020-07-17 20:59:59,NULL
180321,2,239.01,239.76,238.76,414.62,414.41,413.75,0,0,4.3,55,125,246,0.22,0.19,1,0.22,0.22,1.02,0.23,0.57,0.25,50,0,1793.01,2020-07-17 21:00:46,NULL
180322,2,239.05,240.02,238.82,414.88,414.69,413.84,0,0,3.7,55,125,155,0.22,0.19,0.83,0.22,0.22,0.84,0.25,0.57,0.18,50,0,1793.02,2020-07-17 21:01:53,NULL
180323,2,239.04,239.89,238.8,414.76,414.55,413.82,0,0,3.8,55,80,165,0.22,0.18,0.86,0.22,0.19,0.88,0.25,0.43,0.18,50,0,1793.03,2020-07-17 21:02:59,NULL
180324,2,238.97,239.99,238.91,414.79,414.73,413.85,0,2,3.6,50,165,145,0.22,0.41,0.82,0.22,0.44,0.83,0.23,0.39,0.18,49.87,0,1793.04,2020-07-17 21:04:06,NULL
180325,2,238.9,239.9,238.89,414.65,414.64,413.78,0,2,3.7,50,165,150,0.22,0.41,0.85,0.22,0.44,0.86,0.23,0.38,0.18,49.88,0,1793.05,2020-07-17 21:04:56,NULL
180326,2,238.69,239.69,238.64,414.29,414.24,413.38,0,1.8,3.6,55,140,150,0.22,0.35,0.83,0.22,0.37,0.84,0.26,0.39,0.18,50,0,1793.06,2020-07-17 21:05:46,NULL
180327,2,238.2,239.2,238.14,413.44,413.39,412.53,1.6,2.2,3.7,10,160,160,0.35,0.45,0.84,0.35,0.47,0.85,0.03,0.34,0.18,50,0,1793.07,2020-07-17 21:06:36,NULL
180328,2,238.14,239.11,237.85,413.31,413.06,412.22,2.1,1.5,3.7,10,95,150,0.47,0.28,0.83,0.47,0.3,0.84,0.02,0.32,0.18,50,0,1793.07,2020-07-17 21:07:43,NULL
180329,2,238.08,238.96,237.87,413.13,412.95,412.19,0,0,3.8,105,95,160,0.21,0.17,0.86,0.23,0.19,0.88,0.46,0.5,0.18,50,0,1793.08,2020-07-17 21:08:33,NULL
180330,2,238.09,238.98,237.82,413.15,412.92,412.15,0,0,3.7,65,95,155,0.23,0.16,0.83,0.23,0.19,0.86,0.29,0.51,0.19,50,0,1793.09,2020-07-17 21:09:26,NULL
180331,2,238.21,239.05,237.94,413.32,413.09,412.36,0,0,3.7,65,95,150,0.22,0.17,0.83,0.23,0.19,0.84,0.27,0.51,0.18,50,0,1793.1,2020-07-17 21:10:13,NULL
180332,2,238.21,239.06,237.94,413.33,413.09,412.36,0,0,3.7,105,95,150,0.22,0.17,0.83,0.24,0.19,0.94,0.45,0.5,0.2,50,0,1793.11,2020-07-17 21:11:20,NULL
180333,2,238.39,239.25,238.08,413.65,413.38,412.64,1.6,0,4.1,60,95,191,0.34,0.17,0.93,0.35,0.19,0.94,0.17,0.5,0.2,50,0,1793.12,2020-07-17 21:12:10,NULL
180334,2,238.38,239.35,238.11,413.73,413.5,412.66,1.6,0,3.7,60,140,155,0.35,0.19,0.84,0.35,0.23,0.85,0.17,0.62,0.18,50,0,1793.13,2020-07-17 21:13:00,NULL
180335,2,238.38,239.3,238.23,413.69,413.55,412.76,0,0,3.7,105,95,150,0.22,0.18,0.83,0.24,0.19,0.86,0.44,0.47,0.19,50,0,1793.14,2020-07-17 21:13:49,NULL
180336,2,238.38,239.37,238.19,413.74,413.58,412.72,0,0,3.7,105,95,150,0.22,0.18,0.83,0.24,0.2,0.84,0.45,0.49,0.18,50,0,1793.15,2020-07-17 21:14:56,NULL
180337,2,238.3,239.23,238.12,413.56,413.4,412.59,0,0,3.9,105,95,176,0.22,0.18,0.9,0.24,0.2,0.91,0.45,0.49,0.2,50,0,1793.16,2020-07-17 21:15:46,NULL
180338,2,238.37,239.22,238.18,413.6,413.44,412.7,0,0,4.1,105,95,186,0.22,0.18,0.9,0.24,0.2,0.92,0.45,0.49,0.2,50,0,1793.17,2020-07-17 21:16:36,NULL
180339,2,238.31,239.28,238.16,413.6,413.47,412.63,0,0,3.6,105,100,150,0.21,0.18,0.82,0.24,0.2,0.83,0.44,0.49,0.18,50,0,1793.18,2020-07-17 21:17:26,NULL
180340,2,238.2,239.14,238.16,413.39,413.36,412.54,0,1.5,3.9,105,125,170,0.22,0.27,0.88,0.24,0.29,0.91,0.45,0.44,0.19,50,0,1793.19,2020-07-17 21:18:33,NULL
180341,2,238.29,239.29,238.35,413.59,413.65,412.78,0,1.6,3.8,145,155,191,0.2,0.27,0.84,0.25,0.31,0.86,0.59,0.51,0.22,50,0,1793.2,2020-07-17 21:19:23,NULL
180342,2,238.18,239.16,238.12,413.39,413.34,412.49,0,0,3.6,145,125,191,0.2,0.19,0.83,0.25,0.22,0.85,0.59,0.57,0.22,50,0,1793.21,2020-07-17 21:20:13,NULL
180343,2,238.25,239.23,238.21,413.51,413.48,412.62,0,1.5,3.8,145,155,201,0.2,0.27,0.85,0.25,0.3,0.85,0.61,0.52,0.22,50,0,1793.22,2020-07-17 21:21:03,NULL
180344,2,238.15,239.06,238.02,413.27,413.17,412.38,0,0,3.8,145,125,236,0.2,0.19,0.84,0.25,0.22,0.88,0.61,0.58,0.28,50,0,1793.23,2020-07-17 21:22:13,NULL
180345,2,238.32,239.21,238.29,413.55,413.52,412.76,0,1.7,3.9,145,165,246,0.2,0.3,0.86,0.25,0.33,0.87,0.6,0.5,0.27,50,0,1793.24,2020-07-17 21:23:00,NULL
180346,2,238.57,239.48,238.5,414,413.94,413.15,0,0,3.9,145,120,241,0.21,0.18,0.85,0.25,0.21,0.88,0.6,0.57,0.27,50,0,1793.25,2020-07-17 21:23:50,NULL
180347,2,238.46,239.4,238.4,413.83,413.78,412.97,0,0,3.7,145,125,231,0.2,0.18,0.83,0.25,0.21,0.86,0.61,0.6,0.27,50,0,1793.26,2020-07-17 21:24:40,NULL
180348,2,238.42,239.35,238.37,413.76,413.71,412.91,0,0,3.8,150,120,241,0.2,0.18,0.85,0.25,0.21,0.88,0.6,0.57,0.27,50,0,1793.27,2020-07-17 21:25:30,NULL
180349,2,238.21,239.32,238.35,413.56,413.68,412.71,0,2.1,3.8,150,261,206,0.2,0.37,0.85,0.25,0.45,0.88,0.61,0.57,0.23,50,0,1793.28,2020-07-17 21:26:36,NULL
180350,2,238.58,239.56,238.43,414.08,413.95,413.11,0,0,3.8,145,120,201,0.21,0.18,0.85,0.25,0.22,0.88,0.6,0.58,0.23,50,0,1793.29,2020-07-17 21:27:43,NULL
180351,2,238.45,239.46,238.35,413.88,413.79,412.92,0,0,3.8,150,140,201,0.2,0.18,0.85,0.25,0.22,0.86,0.61,0.61,0.23,50,0,1793.3,2020-07-17 21:28:50,NULL
180352,2,238.43,239.36,238.31,413.78,413.67,412.86,0,0,3.9,145,140,206,0.21,0.18,0.86,0.25,0.22,0.92,0.59,0.64,0.24,50,0,1793.31,2020-07-17 21:29:40,NULL
180353,2,238.72,239.6,238.51,414.23,414.06,413.29,0,0,4,150,140,216,0.2,0.18,0.9,0.25,0.23,0.92,0.6,0.62,0.24,50,0,1793.32,2020-07-17 21:30:30,NULL
180354,2,238.88,239.83,238.7,414.58,414.42,413.6,0,0,3.8,145,140,155,0.2,0.18,0.85,0.25,0.23,0.87,0.6,0.6,0.18,50,0,1793.33,2020-07-17 21:31:20,NULL
180355,2,238.91,239.81,238.65,414.58,414.35,413.58,0,0,3.9,95,140,170,0.21,0.18,0.88,0.23,0.22,0.88,0.41,0.64,0.19,50,0,1793.34,2020-07-17 21:32:27,NULL
180356,2,239,239.91,238.78,414.75,414.56,413.77,0,0,3.8,100,140,160,0.21,0.18,0.87,0.23,0.22,0.88,0.44,0.64,0.18,50,0,1793.35,2020-07-17 21:33:17,NULL
180357,2,239.1,240.09,238.97,414.99,414.87,414.01,0,0,3.7,100,140,150,0.21,0.18,0.84,0.23,0.22,0.85,0.44,0.64,0.18,50,0,1793.36,2020-07-17 21:34:09,NULL
180358,2,239.04,240.03,238.88,414.88,414.74,413.88,1.6,1.7,4.1,55,186,181,0.34,0.3,0.92,0.34,0.34,0.94,0.15,0.53,0.2,50,0,1793.37,2020-07-17 21:34:57,NULL
180359,2,238.88,239.92,238.75,414.65,414.54,413.64,1.6,1.6,3.8,55,170,165,0.34,0.26,0.87,0.34,0.31,0.88,0.16,0.56,0.19,50,0,1793.38,2020-07-17 21:36:03,NULL
180360,2,238.99,240,238.85,414.82,414.7,413.82,0,1.6,3.8,95,170,160,0.21,0.26,0.85,0.23,0.31,0.86,0.44,0.55,0.18,50.1,0,1793.39,2020-07-17 21:36:53,NULL
180361,2,238.93,239.85,238.76,414.63,414.49,413.69,0,0,3.8,100,140,160,0.21,0.19,0.86,0.23,0.23,0.87,0.44,0.64,0.19,50.11,0,1793.4,2020-07-17 21:37:43,NULL
180362,2,239.05,239.95,239.05,414.82,414.83,414.05,0,1.7,4.2,145,186,191,0.21,0.3,0.93,0.25,0.35,0.94,0.6,0.53,0.2,50.12,0,1793.41,2020-07-17 21:38:33,NULL
180363,2,239.08,240.06,238.96,414.95,414.84,414,1.6,0,4.2,100,186,196,0.34,0.19,0.94,0.35,0.26,0.96,0.3,0.72,0.2,50.12,0,1793.42,2020-07-17 21:39:41,NULL
180364,2,239.03,239.99,239,414.84,414.82,413.99,0,1.6,4,150,170,186,0.21,0.27,0.92,0.25,0.32,0.94,0.6,0.54,0.2,50.13,0,1793.43,2020-07-17 21:40:48,NULL
180365,2,238.66,239.71,238.66,414.29,414.29,413.38,0,0,3.7,150,170,150,0.2,0.2,0.83,0.25,0.25,0.84,0.6,0.68,0.18,50.12,0,1793.44,2020-07-17 21:41:39,NULL
180366,2,238.39,239.45,238.46,413.82,413.88,412.96,0,1.8,3.7,150,211,150,0.2,0.31,0.82,0.25,0.38,0.83,0.59,0.57,0.18,50.11,0,1793.45,2020-07-17 21:42:45,NULL
180367,2,238.14,239.28,238.37,413.46,413.66,412.67,0,2.2,3.6,145,266,140,0.2,0.4,0.81,0.25,0.48,0.82,0.59,0.55,0.18,50,0,1793.46,2020-07-17 21:43:35,NULL
180368,2,238.45,239.36,238.3,413.8,413.67,412.88,0,0,3.8,105,75,165,0.21,0.17,0.87,0.23,0.19,0.88,0.46,0.4,0.19,50,0,1793.47,2020-07-17 21:44:25,NULL
180369,2,238.44,239.38,238.27,413.8,413.66,412.84,0,0,3.7,105,75,155,0.22,0.18,0.82,0.23,0.19,0.83,0.46,0.42,0.18,50,0,1793.48,2020-07-17 21:45:15,NULL
180370,2,238.5,239.49,238.4,413.95,413.87,413.01,0,1.5,3.7,60,110,150,0.23,0.26,0.83,0.23,0.28,0.84,0.26,0.39,0.18,50,0,1793.49,2020-07-17 21:46:22,NULL
180371,2,238.41,239.34,238.26,413.74,413.61,412.81,0,0,3.7,65,75,150,0.23,0.17,0.83,0.24,0.18,0.84,0.28,0.42,0.18,50,0,1793.49,2020-07-17 21:47:29,NULL
180372,2,238.46,239.43,238.24,413.86,413.67,412.83,1.6,0,3.7,15,80,150,0.36,0.18,0.83,0.36,0.19,0.84,0.04,0.43,0.18,50,0,1793.49,2020-07-17 21:48:35,NULL
180373,2,238.7,239.6,238.38,414.22,413.95,413.16,1.6,0,3.8,15,75,165,0.36,0.17,0.85,0.35,0.19,0.86,0.04,0.4,0.18,50,0,1793.49,2020-07-17 21:49:26,NULL
180374,2,238.56,239.57,238.38,414.07,413.91,413.04,0,0,3.6,65,80,140,0.22,0.17,0.8,0.23,0.19,0.81,0.29,0.43,0.18,50,0,1793.49,2020-07-17 21:50:16,NULL
180375,2,238.74,239.61,238.47,414.26,414.03,413.28,0,0,3.7,60,50,196,0.22,0.16,0.84,0.23,0.16,0.86,0.27,0.3,0.23,50,0,1793.5,2020-07-17 21:51:05,NULL
180376,2,238.62,239.51,238.48,414.07,413.96,413.18,0,0,3.7,60,75,191,0.23,0.25,0.83,0.23,0.26,0.85,0.26,0.31,0.24,50,0,1793.51,2020-07-17 21:52:12,NULL
180377,2,238.66,239.43,238.41,414.05,413.83,413.16,0,0,4.1,65,95,226,0.22,0.18,0.92,0.23,0.2,0.94,0.29,0.49,0.24,50,0,1793.52,2020-07-17 21:53:19,NULL
180378,2,238.38,239.42,238.44,413.78,413.84,412.93,0,2.2,3.8,60,251,201,0.22,0.41,0.85,0.23,0.47,0.87,0.27,0.52,0.23,50,0,1793.53,2020-07-17 21:54:26,NULL
180379,2,238.58,239.52,238.5,414.05,413.98,413.17,0,1.6,3.9,60,140,206,0.22,0.3,0.86,0.23,0.32,0.88,0.27,0.44,0.23,50,0,1793.54,2020-07-17 21:55:17,NULL
180380,2,238.69,239.53,238.53,414.15,414.01,413.29,0,0,4,105,95,216,0.21,0.18,0.89,0.23,0.2,0.92,0.46,0.5,0.24,50,0,1793.55,2020-07-17 21:56:06,NULL
180381,2,238.68,239.55,238.51,414.16,414.02,413.26,0,0,3.9,105,95,216,0.21,0.18,0.88,0.24,0.2,0.9,0.47,0.49,0.24,50,0,1793.56,2020-07-17 21:56:56,NULL
180382,2,238.92,239.78,238.74,414.56,414.4,413.66,0,0,3.8,105,95,201,0.21,0.18,0.85,0.23,0.2,0.87,0.46,0.48,0.23,50,0,1793.57,2020-07-17 21:58:02,NULL
180383,2,238.89,239.82,238.84,414.57,414.53,413.73,0,1.6,3.9,105,120,211,0.22,0.22,0.88,0.24,0.25,0.9,0.45,0.55,0.23,50,0,1793.58,2020-07-17 21:58:52,NULL
180384,2,239.11,240.03,238.97,414.95,414.82,414.03,0,0,3.7,105,100,191,0.21,0.18,0.83,0.23,0.2,0.85,0.46,0.5,0.22,50,0,1793.59,2020-07-17 21:59:42,NULL
180385,2,239.2,240.19,239.1,415.17,415.08,414.22,0,0,3.9,105,95,165,0.21,0.18,0.88,0.24,0.2,0.89,0.46,0.49,0.19,50,0,1793.6,2020-07-17 22:00:32,NULL
180386,2,239.12,240.12,239.04,415.04,414.97,414.1,0,0,3.8,105,95,201,0.21,0.18,0.86,0.23,0.2,0.88,0.46,0.5,0.23,50,0,1793.61,2020-07-17 22:01:39,NULL
180387,2,239.03,240.04,239.05,414.89,414.9,414.03,0,1.5,3.8,105,125,201,0.21,0.26,0.86,0.23,0.29,0.88,0.46,0.43,0.22,50,0,1793.62,2020-07-17 22:02:31,NULL
180388,2,239.09,240.07,238.9,414.96,414.8,413.95,1.6,0,3.8,10,90,206,0.35,0.18,0.88,0.34,0.2,0.9,0.03,0.46,0.23,50,0,1793.63,2020-07-17 22:03:19,NULL
180389,2,238.98,239.98,238.92,414.8,414.75,413.88,0,1.6,3.8,55,130,201,0.22,0.3,0.86,0.22,0.32,0.85,0.25,0.41,0.22,50,0,1793.64,2020-07-17 22:04:09,NULL
180390,2,239.07,240.02,238.93,414.91,414.78,413.96,0,0,3.7,60,85,186,0.22,0.18,0.83,0.22,0.2,0.85,0.25,0.44,0.22,50,0,1793.65,2020-07-17 22:05:16,NULL
180391,2,238.95,239.88,238.88,414.68,414.62,413.82,0,1.5,3.6,55,115,181,0.21,0.27,0.82,0.22,0.29,0.84,0.25,0.41,0.22,50,0,1793.66,2020-07-17 22:06:06,NULL
180392,2,238.9,239.85,238.87,414.6,414.58,413.75,0,1.5,3.7,55,115,191,0.22,0.26,0.84,0.22,0.28,0.85,0.25,0.41,0.22,50,0,1793.67,2020-07-17 22:06:56,NULL
180393,2,239.15,240.11,239.02,415.04,414.94,414.11,0,0,3.6,55,85,140,0.22,0.18,0.84,0.22,0.19,0.85,0.25,0.45,0.18,50,0,1793.67,2020-07-17 22:07:46,NULL
180394,2,239.09,240.03,239,414.93,414.85,414.04,0,0,3.9,105,85,165,0.21,0.18,0.88,0.23,0.19,0.88,0.46,0.45,0.19,50,0,1793.68,2020-07-17 22:08:52,NULL
180395,2,239.06,240.1,239.01,414.97,414.93,414.03,0,0,3.7,105,130,150,0.21,0.19,0.84,0.23,0.23,0.85,0.46,0.58,0.18,50,0,1793.69,2020-07-17 22:09:42,NULL
180396,2,239.07,239.93,238.81,414.82,414.61,413.86,1.6,0,4.5,55,130,226,0.35,0.19,1.02,0.35,0.22,1.05,0.16,0.59,0.22,50,0,1793.7,2020-07-17 22:10:32,NULL
180397,2,239.1,239.96,238.87,414.87,414.67,413.93,1.6,0,4.4,55,130,216,0.35,0.19,1.01,0.35,0.22,1.03,0.16,0.59,0.21,50,0,1793.71,2020-07-17 22:11:22,NULL
180398,2,239.08,240.13,238.95,415.01,414.9,413.99,0,0,3.7,105,130,150,0.21,0.19,0.83,0.23,0.23,0.84,0.46,0.58,0.18,50,0,1793.72,2020-07-17 22:12:32,NULL
180399,2,239,240.09,238.98,414.9,414.88,413.94,0,1.6,3.7,100,145,150,0.21,0.3,0.81,0.23,0.33,0.82,0.47,0.44,0.18,50,0,1793.73,2020-07-17 22:13:19,NULL
180400,2,238.77,239.85,238.77,414.5,414.5,413.56,0,1.6,3.6,100,150,145,0.21,0.3,0.82,0.23,0.33,0.84,0.44,0.46,0.18,50,0,1793.74,2020-07-17 22:14:09,NULL
180401,2,238.76,239.66,238.56,414.33,414.15,413.37,0,0,3.7,105,55,155,0.21,0.16,0.85,0.23,0.17,0.86,0.46,0.32,0.18,50,0,1793.75,2020-07-17 22:14:59,NULL
180402,2,238.86,239.73,238.62,414.48,414.27,413.51,0,0,3.7,105,10,150,0.21,0.16,0.83,0.23,0.16,0.83,0.46,0.06,0.18,50,0,1793.75,2020-07-17 22:16:06,NULL
180403,2,239.02,239.82,238.78,414.69,414.48,413.79,0,0,3.6,105,10,145,0.21,0.16,0.82,0.23,0.16,0.83,0.46,0.06,0.18,50,0,1793.75,2020-07-17 22:16:56,NULL
180404,2,239.1,239.96,238.99,414.87,414.78,414.04,0,1.5,3.8,105,55,155,0.21,0.28,0.86,0.23,0.28,0.88,0.46,0.2,0.19,50,0,1793.76,2020-07-17 22:17:46,NULL
180405,2,238.98,239.94,238.89,414.76,414.68,413.85,0,1.5,3.7,105,55,155,0.21,0.28,0.84,0.23,0.28,0.82,0.46,0.19,0.18,50,0,1793.77,2020-07-17 22:18:36,NULL
180406,2,239.37,240.11,239.07,415.24,414.98,414.34,0,0,4.1,105,10,186,0.21,0.16,0.92,0.23,0.16,0.94,0.46,0.06,0.2,50,0,1793.78,2020-07-17 22:19:44,NULL
180407,2,239.29,240.22,239.05,415.26,415.06,414.25,1.6,0,3.7,60,60,196,0.34,0.18,0.83,0.35,0.19,0.85,0.17,0.32,0.23,50,0,1793.79,2020-07-17 22:20:32,NULL
180408,2,239.27,240.22,239.04,415.25,415.05,414.23,1.6,0,3.8,60,85,196,0.34,0.25,0.84,0.34,0.26,0.87,0.18,0.35,0.23,50,0,1793.8,2020-07-17 22:21:23,NULL
180409,2,238.98,240.04,239,414.84,414.87,413.94,0,1.9,3.8,100,191,201,0.21,0.36,0.84,0.23,0.4,0.86,0.44,0.46,0.23,50,0,1793.81,2020-07-17 22:22:12,NULL
180410,2,239.12,240.03,238.92,414.96,414.79,414,0,0,3.7,60,90,196,0.22,0.25,0.83,0.23,0.26,0.87,0.29,0.35,0.23,50,0,1793.82,2020-07-17 22:23:22,NULL
180411,2,239.38,240.22,239.13,415.34,415.13,414.4,0,0,3.7,60,60,196,0.23,0.17,0.84,0.23,0.18,0.86,0.26,0.34,0.23,50,0,1793.83,2020-07-17 22:24:09,NULL
180412,2,239.43,240.31,239.19,415.46,415.26,414.5,0,0,3.8,60,55,201,0.23,0.16,0.85,0.23,0.17,0.87,0.28,0.32,0.23,50,0,1793.84,2020-07-17 22:24:59,NULL
180413,2,239.39,240.31,239.22,415.44,415.29,414.49,0,1.5,3.7,60,120,191,0.22,0.27,0.82,0.23,0.29,0.84,0.29,0.41,0.22,50,0,1793.85,2020-07-17 22:25:49,NULL
180414,2,239.52,240.34,239.26,415.57,415.34,414.63,0,0,3.8,60,85,201,0.22,0.18,0.85,0.23,0.19,0.87,0.28,0.45,0.23,50,0,1793.86,2020-07-17 22:26:57,NULL
180415,2,239.41,240.22,239.27,415.38,415.26,414.56,0,1.6,4,60,130,221,0.23,0.3,0.92,0.23,0.32,0.94,0.26,0.42,0.24,50,0,1793.87,2020-07-17 22:28:04,NULL
180416,2,239.66,240.48,239.42,415.81,415.6,414.9,0,0,4.1,65,90,226,0.22,0.18,0.92,0.23,0.19,0.94,0.27,0.45,0.24,50,0,1793.88,2020-07-17 22:28:54,NULL
180417,2,239.66,240.63,239.47,415.94,415.77,414.94,0,0,3.7,60,90,150,0.22,0.18,0.84,0.23,0.2,0.84,0.27,0.46,0.18,50,0,1793.89,2020-07-17 22:29:44,NULL
180418,2,239.55,240.57,239.28,415.8,415.57,414.68,1.6,0,3.6,20,85,140,0.36,0.18,0.81,0.35,0.19,0.81,0.04,0.45,0.17,50,0,1793.89,2020-07-17 22:30:35,NULL
180419,2,239.66,240.82,239.56,416.11,416.02,415.02,1.6,1.7,3.6,20,191,140,0.35,0.29,0.81,0.35,0.34,0.82,0.06,0.57,0.17,50,0,1793.9,2020-07-17 22:31:24,NULL
180420,2,239.76,240.69,239.56,416.08,415.91,415.11,0,0,3.7,65,85,155,0.22,0.18,0.87,0.23,0.19,0.88,0.29,0.45,0.18,50,0,1793.91,2020-07-17 22:32:14,NULL
180421,2,236.33,237.35,236.25,410.22,410.15,409.26,0,1.6,3.8,55,125,155,0.21,0.29,0.83,0.22,0.31,0.84,0.26,0.41,0.18,50,0,1793.92,2020-07-17 22:33:04,NULL
180422,2,236.15,237.2,236.12,409.94,409.91,409,0,1.6,3.8,55,165,160,0.22,0.29,0.85,0.22,0.33,0.88,0.26,0.5,0.19,50,0,1793.93,2020-07-17 22:33:54,NULL
180423,2,236.21,237.15,236.01,409.94,409.77,408.95,0,0,3.8,55,100,160,0.22,0.18,0.85,0.22,0.2,0.86,0.25,0.51,0.18,50,0,1793.94,2020-07-17 22:35:00,NULL
180424,2,236.37,237.4,236.29,410.3,410.23,409.33,0,1.5,3.6,55,130,145,0.21,0.25,0.81,0.22,0.28,0.82,0.26,0.47,0.18,50,0,1793.95,2020-07-17 22:35:50,NULL
180425,2,236.45,237.42,236.33,410.38,410.29,409.44,0,1.5,3.7,60,130,155,0.22,0.26,0.81,0.22,0.28,0.82,0.26,0.46,0.18,50,0,1793.96,2020-07-17 22:36:40,NULL
180426,2,236.34,237.22,236.15,410.11,409.95,409.18,0,0,3.7,55,100,155,0.22,0.17,0.84,0.22,0.2,0.83,0.25,0.51,0.18,50,0,1793.97,2020-07-17 22:37:30,NULL
180427,2,236.51,237.44,236.33,410.45,410.29,409.49,0,0,3.6,100,95,145,0.21,0.17,0.81,0.23,0.19,0.82,0.46,0.5,0.18,50,0,1793.98,2020-07-17 22:38:37,NULL
180428,2,236.54,237.46,236.34,410.5,410.32,409.52,0,0,3.8,105,95,155,0.21,0.17,0.85,0.23,0.2,0.86,0.47,0.49,0.18,50,0,1793.99,2020-07-17 22:39:44,NULL
180429,2,236.88,237.73,236.65,411.02,410.82,410.08,0,0,4,100,145,181,0.21,0.17,0.92,0.23,0.22,0.93,0.46,0.64,0.2,50,0,1794,2020-07-17 22:40:54,NULL
180430,2,236.55,237.59,236.45,410.62,410.52,409.63,0,0,3.6,105,140,140,0.21,0.18,0.8,0.23,0.23,0.81,0.47,0.62,0.17,50,0,1794.01,2020-07-17 22:41:41,NULL
180431,2,236.44,237.47,236.31,410.42,410.31,409.42,1.6,0,3.6,55,140,186,0.34,0.18,0.81,0.34,0.23,0.83,0.16,0.64,0.23,50,0,1794.02,2020-07-17 22:42:31,NULL
180432,2,236.54,237.63,236.43,410.64,410.54,409.61,1.6,0,3.6,75,140,186,0.3,0.18,0.81,0.3,0.22,0.83,0.25,0.64,0.22,50,0,1794.03,2020-07-17 22:43:21,NULL
180433,2,236.61,237.57,236.54,410.66,410.6,409.76,0,0,4,145,140,206,0.2,0.18,0.88,0.25,0.23,0.9,0.59,0.62,0.23,50,0,1794.04,2020-07-17 22:44:11,NULL
180434,2,236.8,237.91,236.89,411.11,411.19,410.23,0,1.8,3.7,145,246,191,0.2,0.29,0.83,0.25,0.38,0.85,0.59,0.65,0.22,50,0,1794.05,2020-07-17 22:45:17,NULL
180435,2,237.02,237.85,236.91,411.25,411.15,410.43,0,1.5,3.9,145,130,206,0.2,0.36,0.88,0.24,0.37,0.9,0.6,0.35,0.23,50,0,1794.06,2020-07-17 22:46:24,NULL
180436,2,237.09,237.9,236.94,411.35,411.22,410.52,0,1.5,4.1,145,100,221,0.21,0.28,0.92,0.25,0.3,0.92,0.59,0.4,0.24,50,0,1794.07,2020-07-17 22:47:17,NULL
180437,2,237.01,237.91,236.88,411.29,411.18,410.4,0,0,3.8,145,85,201,0.2,0.18,0.85,0.25,0.19,0.85,0.59,0.45,0.22,50,0,1794.08,2020-07-17 22:48:04,NULL
180438,2,236.73,237.78,236.82,410.94,411.02,410.11,0,2.1,3.6,140,196,181,0.21,0.34,0.81,0.25,0.39,0.83,0.59,0.55,0.22,50,0,1794.09,2020-07-17 22:49:11,NULL
180439,2,237.01,237.92,236.92,411.3,411.22,410.43,0,1.5,3.7,145,115,191,0.21,0.25,0.82,0.25,0.28,0.83,0.59,0.42,0.23,50,0,1794.1,2020-07-17 22:50:18,NULL
180440,2,237,237.73,236.8,411.12,410.95,410.32,0,0,3.9,145,70,206,0.2,0.25,0.86,0.25,0.25,0.88,0.59,0.28,0.23,50,0,1794.11,2020-07-17 22:51:08,NULL
180441,2,236.99,237.71,236.71,411.1,410.86,410.23,0,0,3.7,145,35,196,0.2,0.16,0.82,0.25,0.16,0.84,0.59,0.22,0.23,50,0,1794.12,2020-07-17 22:51:58,NULL
180442,2,237.03,237.82,236.84,411.23,411.06,410.38,0,0,3.7,145,35,191,0.21,0.16,0.82,0.25,0.16,0.84,0.59,0.21,0.23,50,0,1794.13,2020-07-17 22:52:48,NULL
180443,2,237.21,237.96,237.12,411.51,411.43,410.78,0,1.5,4,145,80,211,0.2,0.29,0.89,0.25,0.29,0.9,0.59,0.28,0.24,50,0,1794.14,2020-07-17 22:53:55,NULL
180444,2,236.98,238.05,237.05,411.39,411.45,410.52,1.6,2.1,3.7,100,246,191,0.33,0.38,0.83,0.34,0.45,0.84,0.29,0.55,0.22,50,0,1794.15,2020-07-17 22:54:45,NULL
180445,2,237.23,238.04,236.96,411.6,411.36,410.66,1.6,0,3.9,100,40,206,0.34,0.16,0.88,0.35,0.16,0.9,0.29,0.24,0.23,50,0,1794.16,2020-07-17 22:55:35,NULL
180446,2,237.28,238.07,237.05,411.67,411.47,410.79,0,0,3.8,145,35,201,0.2,0.16,0.84,0.25,0.16,0.86,0.59,0.24,0.23,50,0,1794.17,2020-07-17 22:56:25,NULL
180447,2,237.17,237.98,236.97,411.49,411.32,410.62,0,0,3.7,150,10,191,0.21,0.16,0.82,0.25,0.16,0.84,0.6,0.06,0.23,50,0,1794.18,2020-07-17 22:57:31,NULL
180448,2,237.29,238.1,237.05,411.7,411.49,410.79,0,0,3.8,140,10,196,0.2,0.16,0.84,0.25,0.16,0.86,0.57,0.06,0.23,50,0,1794.19,2020-07-17 22:58:41,NULL
180449,2,237.18,238.07,236.97,411.58,411.4,410.63,1.6,1.5,3.8,100,50,160,0.33,0.27,0.86,0.34,0.28,0.88,0.28,0.2,0.18,50,0,1794.2,2020-07-17 22:59:48,NULL
180450,2,237.23,237.97,237.03,411.53,411.35,410.72,0,1.5,4.2,105,55,191,0.21,0.27,0.94,0.24,0.28,0.95,0.45,0.2,0.2,50,0,1794.21,2020-07-17 23:00:38,NULL
180451,2,237.37,238.04,237.03,411.72,411.42,410.84,0,0,4.2,105,10,196,0.22,0.16,0.95,0.24,0.16,0.96,0.45,0.06,0.2,50,0,1794.22,2020-07-17 23:01:28,NULL
180452,2,237.21,238.06,237.11,411.6,411.51,410.78,0,1.5,3.7,105,50,150,0.22,0.27,0.83,0.24,0.28,0.84,0.43,0.18,0.18,50,0,1794.23,2020-07-17 23:02:18,NULL
180453,2,237.1,237.92,236.91,411.38,411.22,410.5,0,1.5,3.6,55,55,145,0.23,0.28,0.81,0.23,0.28,0.82,0.24,0.2,0.18,50,0,1794.23,2020-07-17 23:03:24,NULL
180454,2,237.04,237.79,236.77,411.21,410.98,410.33,0,0,3.9,55,40,170,0.22,0.24,0.88,0.23,0.24,0.9,0.24,0.17,0.19,50,0,1794.23,2020-07-17 23:04:31,NULL
180455,2,237,237.84,236.91,411.22,411.15,410.42,0,1.7,4.3,50,115,201,0.22,0.34,0.96,0.23,0.35,0.97,0.24,0.34,0.2,50,0,1794.24,2020-07-17 23:05:38,NULL
180456,2,237.15,238.01,236.91,411.5,411.3,410.55,0,0,3.6,55,85,145,0.22,0.26,0.82,0.23,0.27,0.83,0.24,0.32,0.18,50,0,1794.24,2020-07-17 23:06:28,NULL
180457,2,237.25,238.13,236.96,411.69,411.44,410.68,0,0,3.6,60,55,155,0.22,0.17,0.83,0.23,0.18,0.84,0.27,0.31,0.18,50,0,1794.24,2020-07-17 23:07:18,NULL
180458,2,237.29,238.13,236.97,411.73,411.45,410.72,0,0,3.6,55,55,145,0.22,0.17,0.81,0.22,0.18,0.81,0.24,0.33,0.18,50,0,1794.24,2020-07-17 23:08:08,NULL
180459,2,237.01,237.89,236.75,411.27,411.05,410.29,0,0,3.6,105,55,145,0.22,0.17,0.8,0.24,0.17,0.81,0.45,0.31,0.18,50,0,1794.25,2020-07-17 23:09:15,NULL
180460,2,236.98,237.84,236.88,411.2,411.11,410.37,0,0,3.6,145,85,145,0.2,0.18,0.8,0.25,0.2,0.81,0.59,0.44,0.17,50,0,1794.26,2020-07-17 23:10:21,NULL
180461,2,236.75,237.68,236.84,410.88,410.95,410.14,0,1.8,4.1,145,226,196,0.2,0.29,0.94,0.25,0.36,0.95,0.59,0.62,0.21,50,0,1794.27,2020-07-17 23:11:28,NULL
180462,2,236.94,237.78,236.89,411.12,411.07,410.34,0,0,3.8,145,125,165,0.2,0.19,0.83,0.25,0.22,0.84,0.59,0.59,0.19,50,0,1794.28,2020-07-17 23:12:35,NULL
180463,2,236.95,237.85,236.93,411.19,411.17,410.39,0,0,3.6,145,125,145,0.2,0.19,0.81,0.25,0.22,0.82,0.59,0.57,0.18,50,0,1794.29,2020-07-17 23:13:42,NULL
180464,2,237.24,238.15,237.14,411.69,411.61,410.82,1.5,0,3.6,130,125,140,0.26,0.19,0.81,0.29,0.22,0.82,0.46,0.58,0.18,50,0,1794.3,2020-07-17 23:14:49,NULL
180465,2,237.16,238.03,236.94,411.52,411.34,410.58,1.6,0,3.7,60,130,150,0.34,0.19,0.83,0.35,0.22,0.84,0.17,0.59,0.18,50,0,1794.31,2020-07-17 23:15:39,NULL
180466,2,237.23,238.11,237.08,411.65,411.52,410.76,0,0,3.7,105,125,150,0.21,0.19,0.83,0.23,0.22,0.86,0.44,0.57,0.18,50,0,1794.32,2020-07-17 23:16:29,NULL
180467,2,237.2,238.04,237.01,411.57,411.4,410.68,0,0,3.8,105,80,165,0.21,0.18,0.87,0.23,0.2,0.88,0.44,0.41,0.18,50,0,1794.33,2020-07-17 23:17:19,NULL
180468,2,236.93,237.92,237.01,411.23,411.3,410.44,0,1.9,3.6,105,160,140,0.21,0.38,0.81,0.23,0.4,0.82,0.44,0.38,0.18,50,0,1794.34,2020-07-17 23:18:25,NULL
180469,2,236.83,237.72,236.74,410.98,410.89,410.12,0,0,3.6,105,85,145,0.21,0.25,0.81,0.23,0.26,0.82,0.46,0.33,0.18,50,0,1794.35,2020-07-17 23:19:32,NULL
180470,2,237.03,237.85,236.84,411.26,411.1,410.39,0,0,3.7,105,55,191,0.21,0.16,0.83,0.23,0.18,0.85,0.46,0.31,0.23,50,0,1794.36,2020-07-17 23:20:39,NULL
180471,2,237.12,237.86,236.84,411.35,411.1,410.46,0,0,3.8,105,55,201,0.21,0.18,0.85,0.23,0.18,0.87,0.46,0.31,0.24,50,0,1794.37,2020-07-17 23:21:30,NULL
180472,2,237.26,237.96,236.98,411.56,411.31,410.71,0,0,4.2,100,55,236,0.21,0.17,0.94,0.23,0.18,0.96,0.44,0.31,0.25,50,0,1794.38,2020-07-17 23:22:36,NULL
180473,2,237.27,237.87,237,411.49,411.25,410.73,0,0,4.3,100,55,331,0.21,0.16,0.94,0.23,0.17,1,0.44,0.32,0.34,50,0,1794.39,2020-07-17 23:23:26,NULL
180474,2,237.28,237.82,237,411.45,411.21,410.74,0,0,4.3,100,60,336,0.21,0.16,0.94,0.23,0.17,1.01,0.44,0.32,0.34,50,0,1794.4,2020-07-17 23:24:16,NULL
180475,2,237.09,237.71,236.9,411.19,411.03,410.49,1.6,1.7,4.4,55,120,341,0.34,0.34,0.96,0.34,0.35,1.02,0.16,0.34,0.34,50,0,1794.41,2020-07-17 23:25:06,NULL
180476,2,237.13,237.64,236.85,411.17,410.92,410.48,0,0,4.3,100,55,331,0.21,0.16,0.94,0.23,0.16,0.99,0.44,0.32,0.33,50,0,1794.42,2020-07-17 23:26:13,NULL
180477,2,237.29,237.88,237.12,411.51,411.36,410.85,0,1.5,4.4,100,55,341,0.22,0.28,0.96,0.23,0.28,1.02,0.44,0.2,0.34,50,0,1794.43,2020-07-17 23:27:03,NULL
180478,2,237.14,238.01,237.2,411.49,411.54,410.8,1.6,2.1,4.3,55,211,336,0.34,0.39,0.96,0.34,0.44,1.01,0.18,0.48,0.33,50,0,1794.44,2020-07-17 23:27:53,NULL
180479,2,237.49,238,237.26,411.79,411.58,411.14,0,0,4.5,100,55,341,0.21,0.16,0.98,0.23,0.17,1.02,0.44,0.35,0.33,50,0,1794.45,2020-07-17 23:28:43,NULL
180480,2,237.29,237.87,237.08,411.49,411.31,410.81,0,0,4.5,100,55,301,0.22,0.17,0.99,0.23,0.18,1.03,0.44,0.34,0.3,50,0,1794.46,2020-07-17 23:29:50,NULL
180481,2,237.29,237.98,237.11,411.6,411.44,410.84,0,0,4.3,100,60,251,0.21,0.16,0.96,0.23,0.18,0.98,0.46,0.32,0.25,50,0,1794.47,2020-07-17 23:30:40,NULL
180482,2,237.52,238.26,237.41,412.04,411.94,411.31,0,0,4.3,100,85,251,0.22,0.18,0.96,0.24,0.2,0.98,0.43,0.44,0.26,50,0,1794.48,2020-07-17 23:31:30,NULL
180483,2,237.53,238.19,237.53,411.99,411.98,411.42,0,1.9,4.6,100,160,276,0.21,0.38,1.04,0.23,0.4,1.07,0.44,0.4,0.26,50,0,1794.49,2020-07-17 23:32:20,NULL
180484,2,237.42,238.25,237.61,411.94,412.11,411.39,0,2.9,4.6,50,306,281,0.22,0.59,1.04,0.22,0.66,1.08,0.23,0.46,0.26,50,0,1794.5,2020-07-17 23:33:26,NULL
180485,2,237.75,238.21,237.46,412.19,411.94,411.54,0,0,4.8,50,90,301,0.22,0.18,1.08,0.22,0.19,1.12,0.23,0.47,0.27,50,0,1794.51,2020-07-17 23:34:16,NULL
180486,2,237.66,238.28,237.42,412.17,411.97,411.43,0,0,4.5,55,125,271,0.22,0.19,1.01,0.22,0.22,1.05,0.25,0.57,0.26,50,0,1794.52,2020-07-17 23:35:06,NULL
180487,2,237.68,238.32,237.49,412.23,412.06,411.5,0,0,4.3,55,125,251,0.22,0.18,0.96,0.22,0.22,0.99,0.27,0.58,0.25,50,0,1794.53,2020-07-17 23:35:57,NULL
180488,2,237.65,238.34,237.59,412.22,412.17,411.57,0,1.8,4.6,50,226,281,0.22,0.29,1.04,0.22,0.36,1.07,0.26,0.61,0.26,50,0,1794.54,2020-07-17 23:36:46,NULL
180489,2,237.87,238.46,237.59,412.51,412.27,411.76,0,0,4.4,15,125,261,0.23,0.19,0.97,0.23,0.22,1,0.07,0.58,0.26,50,0,1794.55,2020-07-17 23:37:36,NULL
180490,2,237.8,238.38,237.53,412.39,412.15,411.65,0,0,4.5,10,125,266,0.23,0.18,0.98,0.23,0.22,1.01,0.06,0.58,0.26,50,0,1794.56,2020-07-17 23:38:28,NULL
180491,2,237.8,238.34,237.52,412.35,412.11,411.64,0,0,4.4,15,125,256,0.23,0.18,0.98,0.23,0.22,1,0.06,0.58,0.26,50,0,1794.57,2020-07-17 23:39:16,NULL
180492,2,237.77,238.25,237.54,412.25,412.05,411.63,0,0,4.8,60,125,301,0.22,0.18,1.08,0.23,0.21,1.14,0.26,0.6,0.27,50,0,1794.58,2020-07-17 23:40:23,NULL
180493,2,237.78,238.2,237.54,412.21,412,411.64,0,0,5.3,60,140,341,0.23,0.18,1.17,0.23,0.23,1.21,0.26,0.62,0.28,50,0,1794.59,2020-07-17 23:41:13,NULL
180494,2,237.72,238.33,237.53,412.27,412.11,411.58,0,0,4.6,60,186,286,0.22,0.19,1.03,0.23,0.26,1.06,0.27,0.71,0.26,50,0,1794.6,2020-07-17 23:42:03,NULL
180495,2,237.69,238.35,237.51,412.27,412.11,411.53,0,0,4.3,60,186,256,0.22,0.19,0.97,0.22,0.26,0.95,0.26,0.72,0.25,50,0,1794.61,2020-07-17 23:42:53,NULL
180496,2,237.7,238.47,237.61,412.37,412.3,411.64,0,0,4.1,65,186,236,0.22,0.19,0.92,0.23,0.26,0.94,0.27,0.72,0.25,50,0,1794.62,2020-07-17 23:44:00,NULL
180497,2,237.84,238.55,237.69,412.56,412.43,411.82,0,0,4.2,60,186,241,0.22,0.19,0.94,0.23,0.26,0.96,0.27,0.72,0.25,50,0,1794.63,2020-07-17 23:44:50,NULL
180498,2,238.01,238.7,237.9,412.85,412.74,412.15,0,1.7,4.2,60,221,246,0.22,0.28,0.94,0.23,0.35,0.96,0.27,0.62,0.26,50,0,1794.64,2020-07-17 23:45:40,NULL
180499,2,238.09,238.81,237.94,413.01,412.88,412.26,0,1.7,4.2,60,216,246,0.22,0.27,0.94,0.23,0.34,0.97,0.26,0.63,0.25,50,0,1794.65,2020-07-17 23:46:30,NULL
180500,2,237.86,238.57,237.72,412.6,412.48,411.86,0,1.7,4.4,100,216,261,0.21,0.28,0.96,0.23,0.35,0.98,0.44,0.62,0.26,50,0,1794.66,2020-07-17 23:47:38,NULL
180501,2,237.93,238.65,237.67,412.72,412.5,411.88,1.6,0,4.2,55,135,246,0.34,0.18,0.94,0.35,0.23,0.97,0.16,0.62,0.25,50,0,1794.67,2020-07-17 23:48:46,NULL
180502,2,237.91,238.62,237.7,412.69,412.5,411.89,0,0,4.3,105,140,251,0.21,0.18,0.96,0.23,0.23,0.98,0.46,0.62,0.25,50,0,1794.68,2020-07-17 23:49:34,NULL
180503,2,237.89,238.56,237.69,412.62,412.44,411.87,0,0,4.3,100,140,291,0.21,0.19,0.95,0.23,0.23,0.99,0.44,0.62,0.29,50,0,1794.69,2020-07-17 23:50:24,NULL
180504,2,238.09,238.6,237.82,412.83,412.59,412.15,0,0,4.7,105,140,326,0.21,0.18,1.05,0.23,0.22,1.1,0.46,0.64,0.3,50,0,1794.7,2020-07-17 23:51:14,NULL
180505,2,238.07,238.69,237.98,412.89,412.81,412.27,0,1.7,4.7,100,186,326,0.2,0.3,1.05,0.22,0.35,1.09,0.46,0.54,0.3,50,0,1794.71,2020-07-17 23:52:21,NULL
180506,2,238.28,238.88,238.03,413.23,413.01,412.5,0,0,4.3,100,100,296,0.21,0.17,0.96,0.23,0.2,1,0.46,0.49,0.3,50,0,1794.72,2020-07-17 23:53:11,NULL
180507,2,238.2,238.81,237.95,413.11,412.89,412.36,0,0,4.2,100,125,291,0.21,0.19,0.94,0.23,0.22,0.98,0.44,0.57,0.3,50,0,1794.73,2020-07-17 23:54:01,NULL
180508,2,238.19,238.86,237.92,413.13,412.9,412.32,1.6,0,4.3,55,125,291,0.34,0.18,0.94,0.34,0.22,1,0.16,0.58,0.3,50,0,1794.74,2020-07-17 23:54:51,NULL
180509,2,238.21,238.85,237.93,413.15,412.91,412.35,1.6,0,4.3,55,125,301,0.34,0.19,0.95,0.35,0.22,0.99,0.17,0.57,0.3,50,0,1794.75,2020-07-17 23:55:57,NULL
180510,2,238.28,238.91,238.11,413.26,413.12,412.57,0,0,4.2,105,130,291,0.21,0.19,0.94,0.23,0.22,0.98,0.44,0.57,0.3,50,0,1794.76,2020-07-17 23:56:47,NULL
180511,2,238.41,239.04,238.21,413.48,413.31,412.76,0,0,4.4,100,125,301,0.21,0.18,0.98,0.23,0.22,1.02,0.44,0.58,0.3,50,0,1794.77,2020-07-17 23:57:37,NULL
180512,2,238.39,238.96,238.17,413.4,413.21,412.71,0,0,4.3,100,80,296,0.21,0.18,0.96,0.24,0.19,1,0.45,0.43,0.3,50,0,1794.78,2020-07-17 23:58:28,NULL
180513,2,238.45,239.06,238.25,413.54,413.37,412.84,0,0,4.2,100,80,246,0.21,0.17,0.94,0.23,0.18,0.97,0.44,0.44,0.25,50,0,1794.79,2020-07-17 23:59:34,NULL
180514,2,238.12,238.77,237.99,413,412.88,412.32,0,0,4.3,100,110,251,0.21,0.25,0.96,0.23,0.27,0.98,0.44,0.42,0.26,50,0,1794.8,2020-07-18 00:00:27,NULL
180515,2,238.31,239.09,238.2,413.44,413.35,412.67,1.6,1.6,4.3,60,181,251,0.34,0.27,0.96,0.34,0.32,0.98,0.18,0.55,0.26,50,0,1794.81,2020-07-18 00:01:14,NULL
180516,2,238.4,239.12,238.26,413.54,413.42,412.8,1.6,1.6,4.3,55,120,256,0.34,0.29,0.96,0.34,0.31,0.98,0.18,0.39,0.26,50,0,1794.82,2020-07-18 00:02:04,NULL
180517,2,238.86,239.49,238.7,414.26,414.13,413.58,0,1.5,4.3,105,95,251,0.21,0.28,0.96,0.23,0.3,0.99,0.46,0.32,0.25,50,0,1794.83,2020-07-18 00:03:11,NULL
180518,2,238.75,239.39,238.62,414.08,413.97,413.41,0,1.5,4.3,100,95,256,0.21,0.28,0.96,0.23,0.29,1,0.44,0.33,0.26,50,0,1794.84,2020-07-18 00:04:02,NULL
180519,2,238.75,239.35,238.53,414.05,413.86,413.34,0,0,4.2,55,85,246,0.22,0.25,0.95,0.22,0.26,0.98,0.25,0.33,0.25,50,0,1794.85,2020-07-18 00:05:08,NULL
180520,2,238.55,239.14,238.45,413.69,413.6,413.1,0,1.5,4.3,50,95,286,0.22,0.28,0.94,0.22,0.3,0.98,0.23,0.32,0.3,50,0,1794.86,2020-07-18 00:05:58,NULL
180521,2,238.51,239.24,238.55,413.75,413.78,413.15,0,1.7,4.2,55,150,286,0.22,0.34,0.94,0.22,0.36,0.97,0.26,0.32,0.3,50,0,1794.87,2020-07-18 00:06:48,NULL
180522,2,238.58,239.12,238.33,413.7,413.48,413.02,0,0,4.3,55,50,291,0.22,0.16,0.94,0.22,0.16,0.98,0.25,0.3,0.3,50,0,1794.88,2020-07-18 00:07:40,NULL
180523,2,238.7,239.27,238.56,413.94,413.81,413.32,0,0,4.5,50,85,311,0.22,0.25,1,0.22,0.26,1.05,0.23,0.31,0.3,50,0,1794.89,2020-07-18 00:08:47,NULL
180524,2,238.55,239.08,238.32,413.64,413.44,412.98,0,0,4.5,50,50,306,0.22,0.16,1,0.22,0.16,1.05,0.23,0.3,0.29,50,0,1794.9,2020-07-18 00:09:37,NULL
180525,2,238.66,239.13,238.33,413.78,413.5,413.09,0,0,4.5,55,50,301,0.21,0.16,0.98,0.22,0.16,1.02,0.25,0.3,0.3,50,0,1794.91,2020-07-18 00:10:26,NULL
180526,2,238.7,239.26,238.47,413.92,413.73,413.24,0,0,4.3,100,50,291,0.21,0.16,0.95,0.23,0.17,0.98,0.44,0.29,0.3,50,0,1794.92,2020-07-18 00:11:17,NULL
180527,2,238.75,239.23,238.47,413.94,413.7,413.28,0,0,4.8,100,50,301,0.21,0.16,1.08,0.23,0.16,1.12,0.44,0.3,0.27,50,0,1794.93,2020-07-18 00:12:23,NULL
180528,2,238.69,239.32,238.5,413.98,413.81,413.26,0,0,4.2,100,95,246,0.21,0.17,0.95,0.23,0.19,0.98,0.44,0.5,0.25,50,0,1794.94,2020-07-18 00:13:30,NULL
180529,2,238.57,239.24,238.42,413.79,413.67,413.08,0,0,4.3,105,125,256,0.22,0.25,0.96,0.24,0.28,0.99,0.44,0.47,0.26,50,0,1794.95,2020-07-18 00:14:37,NULL
180530,2,238.57,239.21,238.37,413.77,413.59,413.04,0,0,4.3,100,120,261,0.22,0.18,0.94,0.24,0.22,0.97,0.43,0.58,0.25,50,0,1794.96,2020-07-18 00:15:44,NULL
180531,2,238.66,239.39,238.5,414.01,413.86,413.23,0,0,4.2,100,125,251,0.22,0.18,0.94,0.24,0.21,0.98,0.42,0.6,0.26,50,0,1794.97,2020-07-18 00:16:52,NULL
180532,2,238.59,239.38,238.5,413.94,413.86,413.18,0,0,4.3,105,170,251,0.22,0.19,0.96,0.24,0.25,0.98,0.45,0.68,0.26,50,0,1794.98,2020-07-18 00:17:40,NULL
180533,2,238.52,239.44,238.62,413.92,414.01,413.21,0,1.9,4.1,105,276,241,0.22,0.3,0.92,0.24,0.4,0.96,0.43,0.69,0.26,50,0,1794.99,2020-07-18 00:18:30,NULL
180534,2,238.66,239.32,238.5,413.94,413.81,413.23,0,0,4.3,100,130,301,0.22,0.18,0.95,0.24,0.22,1.01,0.45,0.6,0.3,50,0,1795,2020-07-18 00:19:20,NULL
180535,2,238.58,239.34,238.45,413.89,413.78,413.12,1.6,0,4.3,55,125,296,0.35,0.18,0.94,0.35,0.22,0.98,0.16,0.58,0.3,50,0,1795.01,2020-07-18 00:20:10,NULL
180536,2,238.78,239.41,238.67,414.13,414.03,413.49,0,0,4.7,105,125,326,0.22,0.18,1.04,0.24,0.22,1.1,0.45,0.6,0.3,50,0,1795.02,2020-07-18 00:21:17,NULL
180537,2,238.86,239.48,238.69,414.25,414.11,413.57,1.6,0,4.8,55,125,336,0.35,0.19,1.07,0.35,0.22,1.11,0.16,0.58,0.3,50,0,1795.03,2020-07-18 00:22:24,NULL
180538,2,239.07,239.83,239.05,414.74,414.73,414.07,0,1.8,4.3,105,226,296,0.22,0.29,0.96,0.24,0.37,1,0.44,0.62,0.3,50,0,1795.04,2020-07-18 00:23:14,NULL
180539,2,239.02,239.75,238.94,414.62,414.55,413.92,0,1.6,4.3,105,155,291,0.22,0.27,0.96,0.24,0.31,1,0.43,0.51,0.3,50,0,1795.05,2020-07-18 00:24:04,NULL
180540,2,238.82,239.52,238.89,414.26,414.32,413.71,0,2,4.3,145,176,296,0.2,0.38,0.96,0.25,0.42,1.01,0.59,0.42,0.29,50,0,1795.06,2020-07-18 00:25:11,NULL
180541,2,239.18,239.71,239.02,414.73,414.59,414.13,0,0,4.5,145,95,306,0.2,0.17,1,0.25,0.19,1.02,0.58,0.5,0.29,50,0,1795.07,2020-07-18 00:26:01,NULL
180542,2,239.11,239.66,239,414.62,414.53,414.06,0,0,4.7,145,95,326,0.21,0.18,1.04,0.25,0.2,1.09,0.58,0.49,0.3,50,0,1795.08,2020-07-18 00:26:51,NULL
180543,2,239.19,239.79,239.1,414.81,414.73,414.21,0,1.5,4.7,145,125,281,0.21,0.25,1.04,0.25,0.28,1.08,0.59,0.46,0.26,50,0,1795.09,2020-07-18 00:27:41,NULL
180544,2,239.18,239.86,239.15,414.87,414.83,414.24,0,1.5,4.2,145,125,251,0.21,0.26,0.95,0.25,0.28,0.98,0.58,0.45,0.26,50,0,1795.1,2020-07-18 00:28:48,NULL
180545,2,239.15,239.84,239.02,414.82,414.7,414.1,0,0,4.2,145,95,246,0.21,0.17,0.94,0.25,0.19,0.96,0.58,0.5,0.26,50,0,1795.11,2020-07-18 00:29:38,NULL
180546,2,239.04,239.82,239.01,414.7,414.68,414,0,1.5,4.1,145,125,241,0.2,0.26,0.92,0.25,0.28,0.95,0.59,0.45,0.25,50,0,1795.12,2020-07-18 00:30:29,NULL
180547,2,239.15,239.77,238.97,414.76,414.6,414.06,0,0,4.1,145,95,246,0.2,0.18,0.92,0.25,0.2,0.96,0.59,0.49,0.26,50,0,1795.13,2020-07-18 00:31:18,NULL
180548,2,238.94,239.72,238.95,414.53,414.54,413.86,0,1.7,4.1,145,201,241,0.21,0.28,0.92,0.25,0.34,0.94,0.58,0.59,0.25,50,0,1795.14,2020-07-18 00:32:24,NULL
180549,2,239.06,239.7,238.92,414.62,414.5,413.94,0,0,4.1,150,95,236,0.21,0.17,0.93,0.25,0.23,0.96,0.59,0.49,0.25,50,0,1795.15,2020-07-18 00:33:14,NULL
180550,2,239,239.9,238.94,414.74,414.69,413.9,1.6,1.6,3.7,50,140,150,0.35,0.29,0.84,0.35,0.31,0.85,0.16,0.44,0.18,50,0,1795.16,2020-07-18 00:34:04,NULL
180551,2,239.1,239.94,238.91,414.87,414.7,413.97,1.6,0,3.6,55,100,140,0.34,0.17,0.81,0.34,0.2,0.81,0.16,0.51,0.17,50,0,1795.16,2020-07-18 00:34:54,NULL
180552,2,239,239.89,238.88,414.73,414.63,413.85,0,0,3.6,100,150,145,0.21,0.19,0.81,0.23,0.23,0.82,0.44,0.65,0.17,50,0,1795.17,2020-07-18 00:36:04,NULL
180553,2,238.67,239.64,238.69,414.23,414.24,413.4,0,1.7,3.6,100,191,140,0.21,0.3,0.8,0.22,0.35,0.81,0.46,0.54,0.17,50,0,1795.18,2020-07-18 00:36:51,NULL
180554,2,238.63,239.62,238.7,414.18,414.24,413.38,0,1.8,3.6,95,221,140,0.21,0.31,0.81,0.23,0.38,0.82,0.44,0.59,0.18,50,0,1795.19,2020-07-18 00:37:41,NULL
180555,2,238.78,239.78,238.87,414.44,414.52,413.66,0,1.8,3.6,95,221,140,0.21,0.3,0.81,0.23,0.37,0.82,0.41,0.58,0.17,50,0,1795.2,2020-07-18 00:38:31,NULL
180556,2,238.89,239.74,238.74,414.51,414.37,413.64,0,0,3.6,100,125,145,0.22,0.18,0.82,0.23,0.22,0.82,0.41,0.6,0.18,50,0,1795.21,2020-07-18 00:39:38,NULL
180557,2,238.86,239.67,238.72,414.42,414.3,413.6,0,0,4,145,130,181,0.21,0.18,0.9,0.25,0.22,0.92,0.59,0.58,0.2,49.89,0,1795.22,2020-07-18 00:40:45,NULL
180558,2,238.96,239.88,238.99,414.69,414.72,413.91,0,1.5,3.5,145,160,135,0.2,0.26,0.8,0.25,0.3,0.81,0.59,0.53,0.17,50,0,1795.23,2020-07-18 00:41:51,NULL
180559,2,238.84,239.77,238.82,414.49,414.47,413.67,0,1.9,3.6,145,196,140,0.2,0.36,0.82,0.25,0.4,0.82,0.59,0.48,0.17,50,0,1795.24,2020-07-18 00:42:41,NULL
180560,2,238.88,239.81,238.84,414.56,414.52,413.72,0,1.6,3.6,145,160,145,0.21,0.28,0.82,0.25,0.31,0.83,0.58,0.52,0.18,50,0,1795.25,2020-07-18 00:43:34,NULL
180561,2,238.87,239.78,238.84,414.52,414.5,413.7,0,0,3.6,145,176,145,0.2,0.19,0.82,0.25,0.26,0.85,0.59,0.69,0.18,50,0,1795.26,2020-07-18 00:44:21,NULL
180562,2,238.87,239.69,238.8,414.45,414.39,413.68,0,0,4,145,176,176,0.2,0.19,0.9,0.25,0.25,0.92,0.59,0.68,0.19,49.86,0,1795.27,2020-07-18 00:45:29,NULL
180563,2,238.85,239.64,238.66,414.38,414.22,413.54,0,0,3.7,105,135,160,0.21,0.19,0.85,0.23,0.23,0.86,0.46,0.6,0.19,49.86,0,1795.28,2020-07-18 00:46:36,NULL
180564,2,238.75,239.55,238.67,414.21,414.14,413.45,0,0,3.8,105,150,196,0.21,0.19,0.84,0.24,0.24,0.84,0.44,0.66,0.23,49.85,0,1795.29,2020-07-18 00:47:26,NULL
180565,2,238.65,239.48,238.62,414.07,414.04,413.32,0,0,3.8,100,150,236,0.21,0.19,0.85,0.23,0.24,0.88,0.44,0.64,0.27,49.84,0,1795.3,2020-07-18 00:48:16,NULL
180566,2,238.79,239.63,238.66,414.32,414.21,413.48,1.6,0,3.9,55,150,241,0.34,0.19,0.87,0.34,0.24,0.9,0.16,0.64,0.27,49.9,0,1795.31,2020-07-18 00:49:07,NULL
180567,2,239.02,239.75,238.88,414.62,414.5,413.87,0,0,3.8,105,105,241,0.21,0.18,0.85,0.23,0.2,0.87,0.44,0.52,0.27,50,0,1795.32,2020-07-18 00:49:56,NULL
180568,2,239.2,240.05,239.14,415.04,414.99,414.25,1.6,1.5,3.8,55,140,241,0.35,0.27,0.85,0.35,0.3,0.88,0.16,0.48,0.27,50,0,1795.33,2020-07-18 00:50:48,NULL
180569,2,239.5,240.24,239.28,415.47,415.28,414.64,1.7,0,3.8,15,110,236,0.36,0.19,0.84,0.36,0.21,0.88,0.04,0.51,0.27,50,0,1795.34,2020-07-18 00:51:36,NULL
180570,2,239.67,240.38,239.5,415.74,415.59,414.97,0,0,3.8,60,105,236,0.23,0.18,0.84,0.24,0.2,0.88,0.26,0.52,0.27,50,0,1795.35,2020-07-18 00:52:26,NULL
180571,2,239.66,240.36,239.44,415.72,415.53,414.92,0,0,3.7,65,105,231,0.23,0.18,0.84,0.23,0.21,0.86,0.28,0.51,0.27,50,0,1795.36,2020-07-18 00:53:32,NULL
180572,2,239.77,240.54,239.57,415.96,415.79,415.12,0,0,3.6,65,105,191,0.22,0.18,0.82,0.23,0.21,0.84,0.27,0.54,0.23,50,0,1795.37,2020-07-18 00:54:23,NULL
180573,2,239.83,240.62,239.63,416.08,415.91,415.22,0,0,3.7,60,105,196,0.23,0.19,0.84,0.23,0.21,0.86,0.26,0.51,0.23,50,0,1795.38,2020-07-18 00:55:13,NULL
180574,2,239.58,240.47,239.46,415.73,415.63,414.86,0,1.5,3.6,60,135,140,0.23,0.27,0.81,0.23,0.29,0.81,0.27,0.47,0.17,50,0,1795.39,2020-07-18 00:56:03,NULL
180575,2,239.52,240.47,239.53,415.69,415.7,414.87,0,2,3.5,60,181,135,0.23,0.38,0.8,0.23,0.42,0.81,0.27,0.44,0.17,50,0,1795.4,2020-07-18 00:57:09,NULL
180576,2,239.54,240.33,239.41,415.57,415.46,414.78,0,1.7,4,60,150,176,0.22,0.3,0.92,0.23,0.33,0.93,0.27,0.46,0.19,50,0,1795.41,2020-07-18 00:57:59,NULL
180577,2,239.71,240.4,239.48,415.78,415.59,414.99,0,0,4.1,60,105,191,0.23,0.18,0.94,0.23,0.21,0.96,0.27,0.51,0.2,50,0,1795.42,2020-07-18 00:58:49,NULL
180578,2,239.89,240.79,239.77,416.28,416.17,415.4,0,0,3.6,65,135,145,0.22,0.2,0.81,0.23,0.23,0.82,0.28,0.59,0.18,50,0,1795.43,2020-07-18 00:59:39,NULL
180579,2,239.92,240.73,239.76,416.25,416.12,415.42,0,0,3.5,65,90,135,0.22,0.19,0.78,0.23,0.2,0.79,0.28,0.45,0.17,50,0,1795.43,2020-07-18 01:00:46,NULL
180580,2,240.03,240.95,239.91,416.54,416.44,415.64,0,0,3.5,105,90,135,0.21,0.19,0.79,0.23,0.2,0.8,0.46,0.45,0.16,50,0,1795.44,2020-07-18 01:01:36,NULL
180581,2,240.03,240.88,239.91,416.48,416.38,415.64,0,1.5,3.6,105,125,140,0.21,0.27,0.81,0.24,0.3,0.82,0.44,0.43,0.17,50,0,1795.45,2020-07-18 01:02:26,NULL
180582,2,236.74,237.5,236.48,410.71,410.48,409.82,0,0,3.6,55,90,135,0.22,0.18,0.8,0.22,0.2,0.8,0.25,0.45,0.17,50,0,1795.45,2020-07-18 01:03:16,NULL
180583,2,236.56,237.28,236.39,410.36,410.21,409.58,0,1.6,4,55,130,186,0.22,0.29,0.92,0.22,0.32,0.94,0.25,0.41,0.2,50,0,1795.46,2020-07-18 01:04:23,NULL
180584,2,236.68,237.4,236.4,410.57,410.33,409.7,0,0,3.9,55,90,165,0.21,0.18,0.88,0.21,0.2,0.88,0.26,0.46,0.19,50,0,1795.47,2020-07-18 01:05:13,NULL
180585,2,236.7,237.5,236.41,410.67,410.41,409.72,1.6,0,3.5,10,45,140,0.35,0.18,0.8,0.34,0.18,0.8,0.03,0.22,0.18,50,0,1795.47,2020-07-18 01:06:03,NULL
180586,2,236.71,237.51,236.45,410.69,410.46,409.77,1.6,0,3.5,10,40,135,0.35,0.17,0.79,0.35,0.17,0.79,0.03,0.26,0.17,50,0,1795.47,2020-07-18 01:06:54,NULL
180587,2,236.79,237.54,236.55,410.79,410.58,409.93,0,0,3.7,55,45,155,0.22,0.17,0.81,0.22,0.18,0.82,0.26,0.23,0.17,50,0,1795.47,2020-07-18 01:07:42,NULL
180588,2,236.58,237.41,236.46,410.49,410.38,409.67,0,1.6,3.6,55,85,140,0.22,0.28,0.8,0.22,0.29,0.8,0.26,0.29,0.17,50,0,1795.47,2020-07-18 01:08:32,NULL
180589,2,236.6,237.57,236.7,410.65,410.73,409.89,0,2,3.5,100,165,145,0.2,0.39,0.82,0.22,0.42,0.82,0.46,0.39,0.18,50,0,1795.48,2020-07-18 01:09:22,NULL
180590,2,236.99,237.76,236.85,411.14,411.02,410.36,0,0,3.7,100,45,145,0.21,0.25,0.83,0.23,0.25,0.81,0.44,0.18,0.17,50,0,1795.48,2020-07-18 01:10:12,NULL
180591,2,237.1,237.73,236.84,411.21,410.99,410.44,0,0,4,105,20,181,0.21,0.16,0.9,0.23,0.16,0.92,0.46,0.09,0.2,50,0,1795.49,2020-07-18 01:11:21,NULL
180592,2,236.96,237.66,236.79,411.03,410.89,410.28,0,0,3.7,100,45,150,0.21,0.25,0.83,0.23,0.25,0.84,0.44,0.18,0.18,50,0,1795.49,2020-07-18 01:12:27,NULL
180593,2,237,237.67,236.74,411.07,410.85,410.27,0,0,3.6,105,15,140,0.21,0.16,0.8,0.23,0.16,0.81,0.44,0.09,0.17,50,0,1795.49,2020-07-18 01:13:17,NULL
180594,2,236.89,237.7,236.8,411.01,410.92,410.23,0,1.5,3.5,105,115,140,0.21,0.27,0.8,0.23,0.29,0.81,0.47,0.4,0.17,50,0,1795.5,2020-07-18 01:14:07,NULL
180595,2,237.03,237.79,236.82,411.21,411.03,410.37,0,0,3.6,100,60,140,0.2,0.17,0.8,0.23,0.18,0.81,0.46,0.34,0.18,50,0,1795.51,2020-07-18 01:14:57,NULL
180596,2,236.91,237.67,236.82,411,410.92,410.26,0,1.6,3.6,100,100,181,0.21,0.29,0.8,0.23,0.3,0.82,0.44,0.33,0.22,50,0,1795.52,2020-07-18 01:16:04,NULL
180597,2,237.02,237.8,236.88,411.21,411.09,410.41,0,1.6,3.6,100,100,176,0.21,0.29,0.8,0.23,0.3,0.81,0.47,0.33,0.22,50,0,1795.53,2020-07-18 01:16:54,NULL
180598,2,237.05,237.79,236.87,411.22,411.07,410.43,0,0,3.6,105,55,186,0.21,0.17,0.8,0.23,0.18,0.82,0.47,0.31,0.23,50,0,1795.54,2020-07-18 01:17:44,NULL
180599,2,236.97,237.76,236.7,411.13,410.9,410.22,1.6,0,3.7,55,60,186,0.34,0.17,0.81,0.34,0.18,0.82,0.16,0.34,0.23,50,0,1795.55,2020-07-18 01:18:34,NULL
180600,2,236.78,237.6,236.57,410.82,410.65,409.94,1.6,0,3.7,55,60,196,0.34,0.16,0.8,0.34,0.18,0.81,0.16,0.34,0.22,50,0,1795.56,2020-07-18 01:19:40,NULL
180601,2,236.63,237.47,236.54,410.58,410.5,409.78,0,0,3.6,100,55,186,0.21,0.17,0.8,0.23,0.18,0.82,0.46,0.32,0.22,50,0,1795.57,2020-07-18 01:20:30,NULL
180602,2,236.66,237.46,236.57,410.6,410.52,409.83,0,0,3.7,105,45,191,0.21,0.25,0.81,0.23,0.25,0.84,0.44,0.2,0.22,50,0,1795.58,2020-07-18 01:21:20,NULL
180603,2,236.73,237.5,236.5,410.7,410.5,409.83,1.6,0,4,60,45,216,0.34,0.18,0.91,0.34,0.18,0.94,0.16,0.26,0.24,50,0,1795.59,2020-07-18 01:22:10,NULL
180604,2,236.68,237.54,236.65,410.69,410.66,409.92,1.6,1.9,4,55,176,216,0.34,0.36,0.88,0.34,0.4,0.9,0.16,0.44,0.24,50,0,1795.6,2020-07-18 01:23:17,NULL
180605,2,236.8,237.55,236.68,410.8,410.69,410.04,0,0,3.6,100,70,181,0.2,0.25,0.8,0.23,0.26,0.81,0.47,0.27,0.19,50,0,1795.61,2020-07-18 01:24:07,NULL
180606,2,237.02,237.75,236.83,411.17,411,410.37,0,0,3.5,105,40,140,0.21,0.17,0.79,0.23,0.18,0.8,0.47,0.23,0.16,50,0,1795.61,2020-07-18 01:25:00,NULL
180607,2,237.03,237.84,236.85,411.25,411.09,410.4,0,0,3.6,105,45,145,0.21,0.17,0.81,0.23,0.17,0.82,0.46,0.26,0.18,50,0,1795.61,2020-07-18 01:25:47,NULL
180608,2,236.9,237.7,236.71,411.01,410.84,410.16,0,0,3.5,100,45,140,0.21,0.16,0.8,0.23,0.16,0.8,0.44,0.24,0.18,50,0,1795.61,2020-07-18 01:26:54,NULL
180609,2,236.6,237.43,236.46,410.53,410.4,409.68,0,0,3.6,100,45,145,0.21,0.17,0.81,0.23,0.18,0.82,0.44,0.26,0.18,50,0,1795.61,2020-07-18 01:27:44,NULL
180610,2,236.63,237.46,236.45,410.57,410.42,409.69,0,0,3.6,60,40,176,0.22,0.17,0.79,0.22,0.17,0.81,0.27,0.26,0.22,50,0,1795.61,2020-07-18 01:28:34,NULL
180611,2,236.65,237.47,236.47,410.6,410.44,409.73,0,0,3.6,60,40,181,0.22,0.17,0.79,0.23,0.17,0.8,0.27,0.24,0.22,50,0,1795.61,2020-07-18 01:29:24,NULL
180612,2,236.89,237.71,236.86,411.02,410.99,410.28,0,1.6,3.6,55,105,176,0.22,0.29,0.79,0.22,0.31,0.81,0.25,0.34,0.22,50,0,1795.62,2020-07-18 01:30:30,NULL
180613,2,236.86,237.75,236.92,411.02,411.07,410.31,0,2.1,3.7,55,206,186,0.22,0.4,0.81,0.23,0.45,0.83,0.24,0.46,0.22,50,0,1795.63,2020-07-18 01:31:40,NULL
180614,2,237.01,237.72,236.81,411.13,410.96,410.34,0,0,3.7,60,60,191,0.22,0.18,0.83,0.23,0.19,0.85,0.27,0.32,0.22,50,0,1795.64,2020-07-18 01:32:27,NULL
180615,2,237.04,237.75,236.77,411.18,410.94,410.33,0,0,3.7,10,60,186,0.23,0.18,0.83,0.23,0.19,0.83,0.04,0.32,0.22,50,0,1795.64,2020-07-18 01:33:17,NULL
180616,2,237.14,237.86,237.04,411.36,411.27,410.65,0,1.9,4,10,135,216,0.23,0.37,0.9,0.22,0.39,0.92,0.04,0.35,0.23,50,0,1795.65,2020-07-18 01:34:07,NULL
180617,2,237.11,237.78,236.97,411.27,411.14,410.56,0,1.9,4.1,10,135,221,0.23,0.37,0.9,0.22,0.39,0.92,0.04,0.35,0.24,50,0,1795.66,2020-07-18 01:34:57,NULL
180618,2,237.17,237.92,236.91,411.44,411.22,410.56,0,0,3.5,15,60,135,0.23,0.17,0.78,0.23,0.18,0.79,0.07,0.34,0.17,50,0,1795.66,2020-07-18 01:36:04,NULL
180619,2,237.07,237.79,236.83,411.24,411.04,410.41,0,0,3.5,15,60,140,0.23,0.18,0.8,0.23,0.19,0.8,0.07,0.32,0.17,50,0,1795.66,2020-07-18 01:36:54,NULL
180620,2,236.95,237.75,236.78,411.1,410.95,410.26,0,0,3.6,15,85,140,0.23,0.26,0.81,0.23,0.27,0.82,0.07,0.32,0.17,50,0,1795.66,2020-07-18 01:37:44,NULL
180621,2,236.98,237.82,236.85,411.19,411.08,410.36,0,0,3.5,55,85,135,0.21,0.26,0.79,0.22,0.27,0.8,0.26,0.32,0.17,50,0,1795.66,2020-07-18 01:38:34,NULL
180622,2,237.21,237.85,236.98,411.42,411.22,410.66,0,0,4,100,60,176,0.21,0.18,0.89,0.23,0.18,0.9,0.44,0.33,0.19,50,0,1795.67,2020-07-18 01:39:41,NULL
180623,2,237.11,237.84,236.88,411.32,411.12,410.49,1.6,0,3.8,55,60,165,0.34,0.17,0.86,0.34,0.18,0.88,0.16,0.33,0.19,50,0,1795.67,2020-07-18 01:40:31,NULL
180624,2,236.9,237.75,236.86,411.06,411.02,410.29,1.6,1.9,4,55,135,176,0.33,0.38,0.9,0.34,0.4,0.92,0.16,0.34,0.2,50,0,1795.68,2020-07-18 01:41:21,NULL
180625,2,237.13,237.83,237,411.32,411.22,410.61,0,1.6,4,100,100,181,0.21,0.29,0.9,0.23,0.31,0.91,0.47,0.34,0.2,50,0,1795.69,2020-07-18 01:42:11,NULL
180626,2,237.13,237.91,236.96,411.4,411.25,410.57,0,0,3.6,100,60,145,0.21,0.17,0.82,0.23,0.18,0.83,0.44,0.34,0.18,50,0,1795.7,2020-07-18 01:43:17,NULL
180627,2,237.01,237.8,236.92,411.2,411.12,410.43,0,0,3.6,100,130,181,0.2,0.19,0.8,0.23,0.23,0.82,0.44,0.59,0.23,50,0,1795.71,2020-07-18 01:44:07,NULL
180628,2,237.2,238.01,237.09,411.55,411.45,410.75,0,0,3.7,135,135,186,0.23,0.2,0.81,0.26,0.23,0.83,0.52,0.59,0.22,50,0,1795.72,2020-07-18 01:44:57,NULL
180629,2,237.16,237.94,237.04,411.45,411.35,410.67,0,0,3.8,130,135,196,0.24,0.19,0.83,0.27,0.23,0.85,0.49,0.6,0.23,50,0,1795.73,2020-07-18 01:45:47,NULL
180630,2,237.15,238.02,237.05,411.51,411.42,410.67,1.7,0,3.7,85,176,186,0.37,0.19,0.81,0.37,0.26,0.83,0.23,0.69,0.22,50,0,1795.74,2020-07-18 01:46:54,NULL
180631,2,237.18,238.03,237.03,411.54,411.41,410.68,1.7,0,3.8,90,181,196,0.37,0.2,0.83,0.37,0.26,0.85,0.24,0.69,0.23,50,0,1795.75,2020-07-18 01:47:44,NULL
180632,2,237.35,238.21,237.32,411.84,411.82,411.07,0,0,3.7,135,176,191,0.24,0.2,0.83,0.27,0.26,0.85,0.5,0.69,0.22,50,0,1795.76,2020-07-18 01:48:34,NULL
180633,2,237.36,238.21,237.36,411.85,411.86,411.12,0,0,3.6,135,181,186,0.24,0.2,0.82,0.27,0.26,0.83,0.51,0.69,0.22,50,0,1795.77,2020-07-18 01:49:24,NULL
180634,2,237.28,238.17,237.22,411.75,411.7,410.93,0,0,3.6,130,181,186,0.24,0.19,0.82,0.27,0.26,0.83,0.49,0.71,0.22,50,0,1795.78,2020-07-18 01:50:31,NULL
180635,2,237.26,238.13,237.26,411.7,411.7,410.95,0,1.6,3.6,135,165,186,0.24,0.27,0.8,0.27,0.31,0.82,0.49,0.53,0.23,50,0,1795.79,2020-07-18 01:51:22,NULL
180636,2,237.13,237.99,237.18,411.46,411.5,410.76,0,1.9,3.7,130,160,186,0.24,0.37,0.81,0.27,0.4,0.83,0.51,0.4,0.22,50,0,1795.8,2020-07-18 01:52:28,NULL
180637,2,237.21,238.06,237.13,411.59,411.52,410.78,1.7,1.6,3.6,85,105,135,0.37,0.29,0.8,0.38,0.31,0.8,0.23,0.34,0.17,50,0,1795.81,2020-07-18 01:53:35,NULL
180638,2,237.35,238.15,237.15,411.8,411.62,410.93,1.7,0,3.5,85,60,135,0.37,0.18,0.78,0.38,0.18,0.79,0.23,0.33,0.17,50,0,1795.81,2020-07-18 01:54:25,NULL
180639,2,237.29,238.01,237.14,411.62,411.49,410.87,0,0,3.6,135,65,140,0.24,0.17,0.8,0.27,0.18,0.81,0.51,0.37,0.18,50,0,1795.82,2020-07-18 01:55:15,NULL
180640,2,237.32,238.13,237.21,411.76,411.66,410.95,0,0,3.6,135,65,145,0.24,0.16,0.82,0.27,0.18,0.82,0.51,0.34,0.18,50,0,1795.83,2020-07-18 01:56:07,NULL
180641,2,237.05,238,237.04,411.41,411.4,410.58,0,1.5,3.5,135,135,135,0.23,0.26,0.79,0.26,0.29,0.8,0.5,0.46,0.17,50,0,1795.84,2020-07-18 01:57:13,NULL
180642,2,237.23,238.03,237.07,411.59,411.45,410.75,0,0,4,135,100,176,0.24,0.17,0.9,0.27,0.2,0.92,0.5,0.51,0.19,50,0,1795.85,2020-07-18 01:58:20,NULL
180643,2,237.43,238.2,237.25,411.91,411.75,411.09,0,0,3.8,130,100,160,0.23,0.16,0.87,0.27,0.19,0.88,0.49,0.51,0.19,50,0,1795.86,2020-07-18 01:59:11,NULL
180644,2,237.22,238.38,237.51,411.88,412.13,411.13,0,2.6,3.5,130,347,135,0.23,0.47,0.8,0.27,0.58,0.8,0.51,0.6,0.16,50,0,1795.87,2020-07-18 02:00:17,NULL
180645,2,237.55,238.44,237.44,412.21,412.12,411.35,0,1.5,3.5,135,135,135,0.24,0.26,0.79,0.27,0.29,0.8,0.5,0.47,0.17,50,0,1795.88,2020-07-18 02:01:07,NULL
180646,2,237.76,238.58,237.61,412.52,412.39,411.69,0,0,3.5,135,100,135,0.24,0.17,0.78,0.27,0.2,0.79,0.5,0.51,0.17,50,0,1795.89,2020-07-18 02:01:59,NULL
180647,2,237.68,238.54,237.51,412.42,412.27,411.53,0,1.6,3.6,80,145,135,0.24,0.29,0.8,0.25,0.32,0.8,0.32,0.45,0.17,50,0,1795.9,2020-07-18 02:03:06,NULL
180648,2,237.64,238.52,237.51,412.37,412.26,411.49,0,1.6,3.7,85,145,150,0.24,0.3,0.83,0.25,0.32,0.83,0.34,0.45,0.18,50,0,1795.91,2020-07-18 02:03:56,NULL
180649,2,237.59,238.41,237.38,412.22,412.04,411.33,0,0,3.6,85,105,140,0.24,0.18,0.8,0.25,0.2,0.81,0.34,0.52,0.18,50,0,1795.92,2020-07-18 02:04:46,NULL
180650,2,237.21,238.2,237.28,411.72,411.78,410.92,0,2,3.6,85,206,140,0.24,0.38,0.8,0.25,0.42,0.79,0.35,0.49,0.17,50,0,1795.93,2020-07-18 02:05:36,NULL
180651,2,237.46,238.38,237.34,412.09,411.98,411.18,0,1.6,3.5,45,165,130,0.26,0.26,0.78,0.26,0.3,0.79,0.18,0.53,0.17,50,0,1795.94,2020-07-18 02:06:43,NULL
180652,2,237.28,238.19,237.08,411.77,411.59,410.81,0,0,3.5,45,125,135,0.26,0.18,0.78,0.26,0.22,0.79,0.18,0.58,0.17,50,0,1795.95,2020-07-18 02:07:50,NULL
180653,2,237.45,238.31,237.2,412.02,411.8,411.05,0,0,3.6,45,130,140,0.26,0.18,0.8,0.26,0.22,0.81,0.16,0.6,0.17,50,0,1795.96,2020-07-18 02:08:40,NULL
180654,2,237.32,238.25,237.29,411.86,411.83,411.02,0,1.9,3.6,95,196,140,0.25,0.28,0.8,0.26,0.34,0.81,0.35,0.6,0.17,50,0,1795.97,2020-07-18 02:09:30,NULL
180655,2,237.59,238.29,237.34,412.12,411.91,411.3,0,0,4,90,130,216,0.25,0.18,0.9,0.26,0.22,0.92,0.35,0.6,0.24,50,0,1795.98,2020-07-18 02:10:20,NULL
180656,2,237.58,238.32,237.32,412.15,411.92,411.28,0,0,3.6,90,85,176,0.25,0.17,0.79,0.26,0.19,0.8,0.35,0.46,0.22,50,0,1795.99,2020-07-18 02:11:29,NULL
180657,2,237.45,238.36,237.34,412.06,411.96,411.18,1.7,1.6,3.7,40,130,186,0.38,0.29,0.82,0.38,0.31,0.84,0.12,0.42,0.22,50,0,1796,2020-07-18 02:12:18,NULL
180658,2,237.49,238.22,237.32,411.97,411.83,411.2,1.7,1.5,4.1,45,85,266,0.38,0.28,0.92,0.37,0.29,0.95,0.12,0.3,0.28,50,0,1796.01,2020-07-18 02:13:27,NULL
180659,2,237.48,238.26,237.42,412.01,411.95,411.28,0,1.5,4.1,100,140,266,0.22,0.27,0.92,0.24,0.3,0.95,0.43,0.47,0.28,50,0,1796.02,2020-07-18 02:14:14,NULL
180660,2,237.54,238.26,237.28,412.05,411.82,411.2,0,0,3.6,100,10,221,0.22,0.16,0.8,0.24,0.16,0.83,0.43,0.06,0.27,50,0,1796.03,2020-07-18 02:15:04,NULL
180661,2,237.65,238.41,237.39,412.29,412.06,411.4,0,0,3.6,140,15,221,0.2,0.16,0.8,0.24,0.15,0.83,0.6,0.07,0.27,50,0,1796.04,2020-07-18 02:15:54,NULL
180662,2,237.54,238.35,237.32,412.13,411.94,411.24,1.6,0,3.7,100,50,226,0.33,0.16,0.81,0.34,0.17,0.83,0.29,0.29,0.27,50,0,1796.05,2020-07-18 02:16:44,NULL
180663,2,237.39,238.26,237.28,411.92,411.83,411.08,1.6,1.5,3.9,100,125,216,0.33,0.26,0.88,0.34,0.28,0.9,0.29,0.45,0.24,50,0,1796.06,2020-07-18 02:17:52,NULL
180664,2,237.38,238.15,237.25,411.82,411.7,411.04,0,0,4,140,95,216,0.2,0.17,0.9,0.24,0.19,0.92,0.58,0.5,0.24,50,0,1796.07,2020-07-18 02:18:41,NULL
180665,2,237.23,238.19,237.34,411.72,411.82,410.99,0,1.8,3.6,145,155,181,0.2,0.34,0.8,0.25,0.36,0.81,0.57,0.42,0.22,50,0,1796.08,2020-07-18 02:19:31,NULL
180666,2,237.27,238.18,237.28,411.75,411.76,410.97,0,1.8,3.7,100,155,191,0.22,0.34,0.82,0.24,0.37,0.84,0.43,0.43,0.23,50,0,1796.09,2020-07-18 02:20:21,NULL
180667,2,237.59,238.41,237.43,412.22,412.08,411.37,0,0,3.7,100,95,186,0.21,0.17,0.81,0.23,0.19,0.83,0.44,0.5,0.22,50,0,1796.1,2020-07-18 02:21:11,NULL
180668,2,237.52,238.35,237.38,412.11,411.99,411.27,0,0,3.5,105,95,135,0.22,0.18,0.78,0.24,0.2,0.79,0.43,0.49,0.17,50,0,1796.11,2020-07-18 02:22:18,NULL
180669,2,237.47,238.33,237.29,412.06,411.9,411.16,0,0,3.5,100,95,135,0.22,0.17,0.79,0.23,0.19,0.79,0.44,0.5,0.17,50,0,1796.12,2020-07-18 02:23:08,NULL
180670,2,237.57,238.32,237.34,412.14,411.94,411.29,0,0,3.5,100,50,130,0.21,0.16,0.79,0.23,0.17,0.8,0.44,0.32,0.17,50,0,1796.12,2020-07-18 02:23:58,NULL
180671,2,237.6,238.4,237.34,412.23,412.01,411.31,0,0,3.5,100,50,135,0.21,0.16,0.78,0.23,0.16,0.79,0.43,0.3,0.17,50,0,1796.12,2020-07-18 02:24:48,NULL
180672,2,237.82,238.56,237.55,412.56,412.32,411.68,0,0,3.5,100,45,130,0.22,0.16,0.79,0.24,0.17,0.79,0.43,0.26,0.16,50,0,1796.12,2020-07-18 02:25:54,NULL
180673,2,237.77,238.53,237.52,412.48,412.27,411.61,0,0,3.6,105,50,135,0.21,0.16,0.8,0.23,0.16,0.81,0.46,0.3,0.17,50,0,1796.12,2020-07-18 02:26:44,NULL
180674,2,237.69,238.53,237.4,412.42,412.17,411.44,1.6,0,3.6,55,50,145,0.35,0.17,0.81,0.35,0.17,0.84,0.16,0.32,0.18,50,0,1796.12,2020-07-18 02:27:34,NULL
180675,2,237.69,238.62,237.46,412.5,412.29,411.49,1.6,0,3.5,55,80,135,0.35,0.17,0.79,0.35,0.19,0.79,0.16,0.42,0.17,50,0,1796.12,2020-07-18 02:28:24,NULL
180676,2,237.64,238.56,237.49,412.4,412.26,411.47,0,0,3.5,100,80,135,0.21,0.18,0.79,0.24,0.19,0.79,0.43,0.43,0.17,50,0,1796.13,2020-07-18 02:29:31,NULL
180677,2,237.56,238.47,237.41,412.25,412.13,411.33,0,0,3.5,100,80,135,0.22,0.18,0.79,0.23,0.19,0.79,0.44,0.43,0.17,50,0,1796.14,2020-07-18 02:30:21,NULL
180678,2,237.7,238.63,237.6,412.51,412.43,411.63,0,1.6,3.5,100,120,145,0.22,0.29,0.81,0.24,0.31,0.82,0.43,0.39,0.18,50,0,1796.15,2020-07-18 02:31:11,NULL
180679,2,237.89,238.81,237.84,412.84,412.79,411.99,0,1.6,3.5,105,125,130,0.21,0.3,0.79,0.23,0.31,0.79,0.46,0.4,0.16,50,0,1796.16,2020-07-18 02:32:01,NULL
180680,2,237.79,238.69,237.71,412.65,412.58,411.8,0,0,3.5,100,110,135,0.22,0.25,0.79,0.23,0.27,0.8,0.44,0.42,0.17,50,0,1796.17,2020-07-18 02:33:09,NULL
180681,2,237.75,238.62,237.54,412.54,412.37,411.61,0,0,3.5,50,110,140,0.22,0.25,0.79,0.22,0.27,0.79,0.23,0.41,0.16,50,0,1796.18,2020-07-18 02:34:16,NULL
180682,2,237.75,238.58,237.47,412.51,412.27,411.55,0,0,3.5,50,80,135,0.22,0.17,0.79,0.22,0.18,0.8,0.25,0.44,0.17,50,0,1796.18,2020-07-18 02:35:06,NULL
180683,2,237.71,238.54,237.53,412.44,412.28,411.56,0,1.6,3.9,55,125,165,0.22,0.28,0.88,0.22,0.31,0.88,0.25,0.41,0.19,50,0,1796.19,2020-07-18 02:35:56,NULL
180684,2,237.75,238.54,237.55,412.47,412.3,411.62,0,1.5,4,50,105,176,0.22,0.29,0.9,0.22,0.3,0.92,0.23,0.32,0.19,50,0,1796.2,2020-07-18 02:36:47,NULL
180685,2,237.67,238.62,237.63,412.48,412.45,411.63,0,2.2,3.5,50,160,135,0.22,0.45,0.79,0.22,0.47,0.79,0.25,0.34,0.17,50,0,1796.21,2020-07-18 02:37:36,NULL
180686,2,237.87,238.74,237.74,412.76,412.64,411.89,0,1.8,3.6,50,125,140,0.22,0.37,0.8,0.22,0.38,0.81,0.23,0.33,0.17,50,0,1796.22,2020-07-18 02:38:26,NULL
180687,2,238.17,238.9,237.83,413.15,412.86,412.22,0,0,3.5,55,50,135,0.22,0.16,0.79,0.22,0.16,0.8,0.25,0.3,0.17,50,0,1796.22,2020-07-18 02:39:16,NULL
180688,2,238.23,238.89,237.95,413.2,412.95,412.38,0,0,4,100,50,176,0.22,0.16,0.9,0.24,0.16,0.91,0.43,0.3,0.19,50,0,1796.23,2020-07-18 02:40:06,NULL
180689,2,238.19,239,238,413.26,413.1,412.39,0,0,3.6,105,45,140,0.21,0.16,0.81,0.24,0.16,0.82,0.45,0.27,0.17,50,0,1796.23,2020-07-18 02:41:12,NULL
180690,2,238.06,238.83,237.83,413,412.8,412.13,0,0,3.5,105,50,170,0.21,0.16,0.85,0.23,0.16,0.86,0.46,0.3,0.2,50,0,1796.24,2020-07-18 02:42:04,NULL
180691,2,238.15,238.85,237.84,413.09,412.82,412.21,0,0,3.7,60,100,191,0.23,0.18,0.83,0.23,0.2,0.85,0.26,0.51,0.22,50,0,1796.25,2020-07-18 02:43:12,NULL
180692,2,238.27,238.93,237.94,413.27,412.98,412.41,0,0,3.7,65,95,196,0.23,0.18,0.83,0.23,0.2,0.82,0.27,0.49,0.23,50,0,1796.26,2020-07-18 02:44:00,NULL
180693,2,238.21,238.97,238.01,413.25,413.08,412.42,0,1.6,3.7,55,140,191,0.23,0.3,0.83,0.23,0.32,0.84,0.24,0.44,0.23,50,0,1796.27,2020-07-18 02:44:50,NULL
180694,2,238.28,239.09,238.05,413.41,413.22,412.51,1.6,1.6,3.6,15,140,181,0.36,0.3,0.8,0.35,0.33,0.81,0.04,0.43,0.22,50,0,1796.28,2020-07-18 02:45:40,NULL
180695,2,238.35,239.14,237.99,413.51,413.2,412.52,1.6,0,3.6,15,95,181,0.36,0.17,0.8,0.35,0.2,0.82,0.04,0.49,0.22,50,0,1796.28,2020-07-18 02:46:46,NULL
180696,2,238.35,239.23,238.09,413.59,413.37,412.61,1.6,1.5,3.6,15,125,181,0.36,0.26,0.8,0.36,0.28,0.81,0.04,0.45,0.22,50,0,1796.29,2020-07-18 02:47:36,NULL
180697,2,238.14,238.91,237.91,413.14,412.94,412.27,0,0,3.7,60,95,191,0.22,0.18,0.84,0.23,0.2,0.83,0.26,0.49,0.22,50,0,1796.3,2020-07-18 02:48:26,NULL
180698,2,238.22,238.93,238.03,413.22,413.05,412.44,0,0,4.1,60,140,231,0.22,0.18,0.94,0.23,0.22,0.96,0.27,0.64,0.24,50,0,1796.31,2020-07-18 02:49:16,NULL
180699,2,238.29,239.18,238.15,413.5,413.38,412.61,0,0,3.6,60,176,186,0.22,0.2,0.8,0.23,0.26,0.82,0.27,0.69,0.23,50,0,1796.32,2020-07-18 02:50:23,NULL
180700,2,238.33,239.18,238.16,413.54,413.39,412.65,0,0,3.6,60,170,140,0.22,0.19,0.8,0.23,0.25,0.81,0.27,0.67,0.17,50,0,1796.33,2020-07-18 02:51:13,NULL
180701,2,238.23,239.27,238.33,413.52,413.61,412.71,0,2,3.5,65,321,176,0.23,0.31,0.79,0.23,0.44,0.8,0.27,0.74,0.22,50,0,1796.34,2020-07-18 02:52:03,NULL
180702,2,238.4,239.34,238.34,413.74,413.68,412.86,0,1.5,3.5,105,221,170,0.21,0.2,0.79,0.23,0.29,0.8,0.46,0.77,0.21,50,0,1796.35,2020-07-18 02:52:53,NULL
180703,2,238.35,239.27,238.3,413.64,413.59,412.8,0,1.5,3.5,100,221,170,0.21,0.2,0.79,0.23,0.29,0.8,0.44,0.76,0.21,50,0,1796.36,2020-07-18 02:54:00,NULL
180704,2,238.4,239.18,238.26,413.6,413.48,412.8,0,0,4,105,170,216,0.21,0.19,0.88,0.23,0.25,0.9,0.44,0.68,0.23,50,0,1796.37,2020-07-18 02:54:50,NULL
180705,2,238.35,239.22,238.34,413.59,413.58,412.82,0,1.9,4,100,276,211,0.21,0.3,0.9,0.23,0.4,0.92,0.47,0.68,0.23,50,0,1796.38,2020-07-18 02:55:40,NULL
180706,2,238.35,239.26,238.25,413.62,413.54,412.75,0,1.5,3.6,105,181,181,0.21,0.21,0.8,0.23,0.27,0.82,0.46,0.67,0.22,50,0,1796.39,2020-07-18 02:56:30,NULL
180707,2,238.16,239.14,238.14,413.35,413.33,412.48,0,1.7,3.6,100,206,176,0.21,0.28,0.8,0.23,0.34,0.81,0.44,0.6,0.22,50,0,1796.4,2020-07-18 02:57:36,NULL
180708,2,238.3,239.27,238.1,413.59,413.42,412.58,1.6,0,3.6,60,170,181,0.34,0.19,0.8,0.34,0.25,0.82,0.18,0.68,0.22,50,0,1796.41,2020-07-18 02:58:26,NULL
180709,2,238.43,239.38,238.25,413.79,413.65,412.81,1.6,1.6,3.5,55,170,140,0.34,0.27,0.8,0.35,0.32,0.8,0.16,0.55,0.17,50,0,1796.42,2020-07-18 02:59:16,NULL
180710,2,238.3,239.29,238.27,413.61,413.57,412.72,0,1.8,3.6,100,251,135,0.21,0.3,0.8,0.23,0.38,0.8,0.44,0.66,0.17,50,0,1796.43,2020-07-18 03:00:08,NULL
180711,2,238.51,239.4,238.38,413.88,413.77,413,0,1.6,3.5,100,170,130,0.21,0.26,0.79,0.24,0.31,0.8,0.45,0.56,0.17,50,0,1796.44,2020-07-18 03:00:56,NULL
180712,2,238.55,239.44,238.45,413.95,413.87,413.09,0,1.6,3.5,100,170,130,0.21,0.26,0.78,0.23,0.31,0.79,0.44,0.56,0.17,50,0,1796.45,2020-07-18 03:01:48,NULL
180713,2,238.63,239.5,238.38,414.07,413.85,413.1,0,0,3.5,100,145,135,0.21,0.18,0.79,0.23,0.23,0.79,0.44,0.64,0.17,50,0,1796.46,2020-07-18 03:02:38,NULL
180714,2,238.65,239.61,238.54,414.19,414.09,413.26,0,1.8,3.5,105,251,130,0.21,0.3,0.79,0.23,0.35,0.79,0.44,0.61,0.16,50,0,1796.47,2020-07-18 03:03:29,NULL
180715,2,238.87,239.66,238.54,414.42,414.13,413.45,0,0,3.5,55,95,135,0.22,0.17,0.78,0.22,0.19,0.79,0.26,0.5,0.17,50,0,1796.47,2020-07-18 03:04:17,NULL
180716,2,238.93,239.76,238.65,414.56,414.31,413.59,0,0,3.5,55,100,140,0.22,0.18,0.8,0.22,0.2,0.81,0.25,0.51,0.17,50,0,1796.47,2020-07-18 03:05:06,NULL
180717,2,238.84,239.67,238.6,414.41,414.19,413.48,0,0,3.5,55,95,135,0.22,0.17,0.79,0.22,0.19,0.79,0.25,0.5,0.16,50,0,1796.47,2020-07-18 03:05:56,NULL
180718,2,238.81,239.66,238.56,414.37,414.15,413.41,0,0,3.5,55,95,130,0.22,0.17,0.78,0.23,0.2,0.79,0.24,0.49,0.16,50,0,1796.47,2020-07-18 03:06:46,NULL
180719,2,238.68,239.6,238.6,414.21,414.14,413.34,0,1.6,3.5,50,140,135,0.21,0.29,0.79,0.22,0.32,0.8,0.23,0.44,0.17,50,0,1796.48,2020-07-18 03:07:53,NULL
180720,2,238.69,239.5,238.64,414.12,414.07,413.38,0,2.1,3.9,55,191,165,0.22,0.41,0.88,0.22,0.45,0.89,0.25,0.43,0.18,50,0,1796.49,2020-07-18 03:08:43,NULL
180721,2,238.84,239.68,238.81,414.41,414.39,413.66,0,2,3.9,55,186,165,0.21,0.41,0.87,0.22,0.45,0.88,0.26,0.42,0.19,50,0,1796.5,2020-07-18 03:09:33,NULL
180722,2,238.99,239.75,238.82,414.6,414.46,413.8,0,1.6,4,100,140,176,0.21,0.29,0.9,0.23,0.32,0.92,0.44,0.43,0.2,50,0,1796.51,2020-07-18 03:10:23,NULL
180723,2,238.91,239.69,238.72,414.48,414.31,413.64,0,0,3.6,105,100,140,0.21,0.17,0.8,0.23,0.19,0.81,0.46,0.5,0.17,50,0,1796.52,2020-07-18 03:11:30,NULL
180724,2,238.91,239.69,238.72,414.48,414.31,413.63,0,0,3.6,100,125,181,0.21,0.18,0.8,0.23,0.22,0.82,0.44,0.58,0.22,50,0,1796.53,2020-07-18 03:12:20,NULL
180725,2,238.97,239.7,238.74,414.54,414.34,413.71,0,0,3.6,105,125,181,0.21,0.18,0.8,0.23,0.22,0.82,0.44,0.6,0.22,50,0,1796.54,2020-07-18 03:13:10,NULL
180726,2,238.97,239.72,238.79,414.56,414.4,413.76,0,0,3.6,105,125,181,0.21,0.18,0.8,0.23,0.22,0.82,0.44,0.58,0.22,50,0,1796.55,2020-07-18 03:14:00,NULL
180727,2,238.78,239.76,238.86,414.43,414.5,413.64,1.6,2.4,3.6,55,296,181,0.34,0.45,0.8,0.34,0.54,0.82,0.16,0.55,0.23,50,0,1796.56,2020-07-18 03:15:06,NULL
180728,2,238.87,239.73,238.84,414.49,414.45,413.71,0,1.6,3.6,100,206,181,0.21,0.26,0.8,0.23,0.33,0.82,0.46,0.63,0.22,50,0,1796.57,2020-07-18 03:15:56,NULL
180729,2,238.83,239.69,238.74,414.41,414.33,413.59,0,0,3.6,100,170,181,0.21,0.18,0.8,0.23,0.25,0.81,0.44,0.69,0.22,50,0,1796.58,2020-07-18 03:16:48,NULL
180730,2,238.83,239.69,238.8,414.41,414.38,413.64,0,1.8,3.7,100,216,191,0.21,0.31,0.83,0.23,0.37,0.85,0.44,0.59,0.22,50,0,1796.59,2020-07-18 03:17:36,NULL
180731,2,238.94,239.72,238.74,414.53,414.35,413.68,0,0,3.6,100,170,186,0.21,0.18,0.8,0.23,0.25,0.81,0.44,0.69,0.22,50,0,1796.6,2020-07-18 03:18:43,NULL
180732,2,239.08,239.95,239.04,414.85,414.82,414.06,0,1.6,3.6,100,201,186,0.21,0.27,0.8,0.23,0.34,0.82,0.46,0.61,0.22,50,0,1796.61,2020-07-18 03:19:34,NULL
180733,2,239.07,240.03,238.96,414.91,414.81,413.98,0,1.5,3.5,60,216,135,0.23,0.19,0.81,0.23,0.28,0.82,0.27,0.77,0.17,50,0,1796.62,2020-07-18 03:20:41,NULL
180734,2,239.23,240.15,238.94,415.15,414.91,414.1,1.6,0,3.5,15,140,130,0.35,0.18,0.79,0.35,0.22,0.8,0.04,0.64,0.16,50,0,1796.62,2020-07-18 03:21:47,NULL
180735,2,239.14,240.08,238.91,415.01,414.82,414,1.6,0,3.5,15,140,135,0.36,0.18,0.79,0.35,0.22,0.79,0.04,0.64,0.17,50,0,1796.62,2020-07-18 03:22:37,NULL
180736,2,239.2,240.08,239,415.06,414.89,414.13,0,0,3.5,60,140,135,0.22,0.18,0.79,0.23,0.22,0.8,0.27,0.64,0.17,50,0,1796.63,2020-07-18 03:23:27,NULL
180737,2,239.19,240.11,239.06,415.08,414.97,414.17,0,0,3.5,65,140,130,0.22,0.18,0.78,0.23,0.22,0.8,0.27,0.64,0.16,50,0,1796.64,2020-07-18 03:24:17,NULL
180738,2,238.93,240.14,239.11,414.88,415.04,413.99,0,2.5,3.5,60,407,130,0.22,0.4,0.78,0.22,0.56,0.79,0.27,0.72,0.16,50,0,1796.65,2020-07-18 03:25:24,NULL
180739,2,238.8,239.91,238.92,414.58,414.68,413.72,0,2.2,3.6,60,316,165,0.22,0.39,0.87,0.23,0.49,0.88,0.27,0.64,0.19,50,0,1796.66,2020-07-18 03:26:31,NULL
180740,2,238.97,240.02,239.05,414.81,414.89,413.98,0,2.2,3.9,60,316,170,0.22,0.39,0.88,0.22,0.5,0.9,0.27,0.64,0.19,50,0,1796.67,2020-07-18 03:27:38,NULL
180741,2,238.98,239.91,239.01,414.73,414.76,413.95,0,2.1,4,60,271,181,0.22,0.39,0.91,0.22,0.47,0.94,0.27,0.59,0.19,50,0,1796.68,2020-07-18 03:28:45,NULL
180742,2,239.08,240.19,239.15,415.06,415.12,414.16,1.6,2.5,3.5,15,306,135,0.35,0.46,0.79,0.35,0.55,0.79,0.04,0.55,0.16,50,0,1796.69,2020-07-18 03:29:34,NULL
180743,2,239.12,240.18,239.14,415.09,415.1,414.19,1.6,2.1,3.5,50,271,135,0.35,0.39,0.79,0.35,0.47,0.82,0.15,0.58,0.17,50,0,1796.7,2020-07-18 03:30:24,NULL
180744,2,239,240.03,239.08,414.86,414.92,414.03,0,2.1,3.5,105,271,135,0.21,0.38,0.79,0.23,0.47,0.79,0.44,0.58,0.17,50,0,1796.71,2020-07-18 03:31:16,NULL
180745,2,238.81,239.97,239.05,414.64,414.85,413.84,0,2.7,3.5,100,382,186,0.21,0.49,0.86,0.23,0.61,0.88,0.44,0.62,0.21,50,0,1796.72,2020-07-18 03:32:04,NULL
180746,2,238.92,239.94,238.96,414.7,414.73,413.85,0,2.1,3.6,100,271,181,0.21,0.38,0.8,0.23,0.46,0.82,0.47,0.59,0.22,50,0,1796.73,2020-07-18 03:32:54,NULL
180747,2,238.85,239.92,238.99,414.63,414.75,413.82,0,2.1,3.5,105,271,176,0.21,0.38,0.79,0.23,0.46,0.81,0.46,0.59,0.22,50,0,1796.74,2020-07-18 03:33:44,NULL
180748,2,238.92,240.03,239.14,414.78,414.97,414.01,0,2.6,3.6,50,336,186,0.21,0.48,0.81,0.21,0.58,0.83,0.24,0.58,0.22,50,0,1796.75,2020-07-18 03:34:35,NULL
180749,2,239.02,240.04,239.08,414.88,414.93,414.05,0,2.2,3.5,50,301,176,0.21,0.39,0.79,0.21,0.49,0.8,0.24,0.61,0.22,50,0,1796.76,2020-07-18 03:35:41,NULL
180750,2,239.11,240.1,239.14,415.01,415.04,414.18,0,2.2,3.5,55,301,176,0.22,0.39,0.8,0.22,0.49,0.81,0.23,0.62,0.22,50,0,1796.77,2020-07-18 03:36:31,NULL
180751,2,239.19,240.19,239.24,415.16,415.2,414.33,0,2.2,3.5,55,301,170,0.22,0.39,0.79,0.22,0.49,0.81,0.26,0.62,0.22,50,0,1796.78,2020-07-18 03:37:21,NULL
180752,2,239.19,240.22,239.27,415.18,415.25,414.36,0,2.2,3.5,50,301,170,0.21,0.39,0.79,0.22,0.49,0.8,0.26,0.61,0.22,50,0,1796.79,2020-07-18 03:38:28,NULL
180753,2,239.13,240.09,239.21,415.02,415.09,414.26,0,2.6,3.9,50,331,176,0.22,0.48,0.9,0.22,0.58,0.91,0.23,0.57,0.19,50,0,1796.8,2020-07-18 03:39:21,NULL
180754,2,239.19,240.17,239.34,415.14,415.27,414.42,0,2.7,4,50,347,176,0.22,0.51,0.9,0.22,0.61,0.91,0.26,0.57,0.19,50,0,1796.81,2020-07-18 03:40:08,NULL
180755,2,239.06,240.26,239.42,415.1,415.42,414.37,0,3.2,3.5,105,392,130,0.2,0.62,0.79,0.23,0.73,0.8,0.46,0.53,0.17,50,0,1796.82,2020-07-18 03:40:59,NULL
180756,2,239.13,240.25,239.38,415.16,415.38,414.41,0,2.7,3.6,100,341,186,0.21,0.51,0.81,0.23,0.61,0.83,0.44,0.56,0.22,50,0,1796.83,2020-07-18 03:41:48,NULL
180757,2,239.16,240.19,239.27,415.13,415.23,414.33,0,2.2,3.6,100,301,181,0.21,0.39,0.8,0.23,0.49,0.82,0.46,0.62,0.22,50,0,1796.84,2020-07-18 03:42:38,NULL
180758,2,239.11,240.18,239.33,415.08,415.27,414.35,0,2.4,3.6,100,301,186,0.21,0.47,0.8,0.23,0.55,0.82,0.46,0.55,0.23,50,0,1796.85,2020-07-18 03:43:31,NULL
180759,2,238.95,239.96,239.03,414.75,414.82,413.94,1.6,2.4,3.9,55,301,211,0.34,0.47,0.88,0.34,0.55,0.9,0.16,0.55,0.23,50,0,1796.86,2020-07-18 03:44:18,NULL
180760,2,239.58,240.23,239.12,415.52,415.13,414.56,1.6,0,3.9,55,15,211,0.35,0.16,0.88,0.35,0.16,0.91,0.16,0.1,0.23,50,0,1796.86,2020-07-18 03:45:25,NULL
180761,2,239.58,240.28,239.3,415.57,415.32,414.72,0,0,3.6,105,15,186,0.22,0.16,0.8,0.24,0.16,0.82,0.45,0.1,0.23,50,0,1796.87,2020-07-18 03:46:15,NULL
180762,2,239.59,240.3,239.38,415.6,415.41,414.8,0,0,3.5,105,15,181,0.21,0.16,0.8,0.23,0.16,0.82,0.46,0.1,0.22,50,0,1796.88,2020-07-18 03:47:05,NULL
180763,2,239.57,240.34,239.42,415.62,415.49,414.82,0,1.5,3.7,105,60,191,0.22,0.28,0.82,0.24,0.28,0.84,0.45,0.21,0.23,50,0,1796.89,2020-07-18 03:47:55,NULL
180764,2,239.7,240.31,239.37,415.69,415.41,414.88,0,0,3.6,105,10,181,0.21,0.16,0.8,0.23,0.15,0.82,0.46,0.07,0.22,50,0,1796.89,2020-07-18 03:49:02,NULL
180765,2,239.58,240.32,239.45,415.6,415.49,414.85,0,1.5,3.6,100,60,181,0.21,0.28,0.8,0.23,0.28,0.81,0.44,0.2,0.22,50,0,1796.9,2020-07-18 03:50:08,NULL
180766,2,239.68,240.41,239.43,415.77,415.55,414.92,0,0,3.6,105,15,140,0.21,0.16,0.81,0.23,0.16,0.81,0.46,0.1,0.17,50,0,1796.9,2020-07-18 03:51:15,NULL
180767,2,239.69,240.48,239.51,415.84,415.68,415,0,0,3.5,105,55,130,0.21,0.16,0.79,0.23,0.17,0.8,0.45,0.35,0.17,50,0,1796.9,2020-07-18 03:52:05,NULL
180768,2,239.67,240.44,239.51,415.79,415.65,414.98,0,0,3.5,100,55,130,0.21,0.16,0.78,0.23,0.16,0.79,0.44,0.33,0.16,50,0,1796.9,2020-07-18 03:52:55,NULL
180769,2,239.58,240.34,239.46,415.62,415.52,414.85,0,0,3.6,105,90,145,0.21,0.25,0.83,0.31,0.27,0.84,0.23,0.34,0.18,50,0,1796.91,2020-07-18 03:53:45,NULL
180770,2,239.3,240.33,239.32,415.37,415.39,414.5,1.6,1.9,3.5,60,196,135,0.34,0.36,0.79,0.34,0.41,0.8,0.18,0.48,0.17,50,0,1796.92,2020-07-18 03:54:53,NULL
180771,2,239.5,240.41,239.37,415.62,415.5,414.72,0,0,3.5,100,105,130,0.21,0.18,0.79,0.23,0.2,0.79,0.44,0.52,0.16,50,0,1796.93,2020-07-18 03:56:00,NULL
180772,2,239.56,240.47,239.42,415.72,415.6,414.81,0,0,3.5,100,135,130,0.22,0.19,0.79,0.23,0.23,0.79,0.44,0.6,0.16,50,0,1796.94,2020-07-18 03:57:06,NULL
180773,2,239.65,240.53,239.51,415.84,415.73,414.96,0,1.5,3.5,60,120,135,0.23,0.26,0.79,0.23,0.28,0.8,0.26,0.43,0.17,50,0,1796.95,2020-07-18 03:58:15,NULL
180774,2,239.72,240.54,239.51,415.92,415.74,415.03,0,0,3.5,60,90,130,0.23,0.18,0.78,0.23,0.2,0.79,0.28,0.46,0.16,50,0,1796.95,2020-07-18 03:59:03,NULL
180775,2,239.58,240.44,239.37,415.72,415.53,414.78,0,0,3.5,60,135,130,0.23,0.19,0.79,0.23,0.23,0.79,0.26,0.6,0.16,50,0,1796.96,2020-07-18 04:00:10,NULL
180776,2,239.56,240.41,239.29,415.66,415.43,414.69,0,0,3.6,60,135,140,0.23,0.19,0.81,0.23,0.23,0.82,0.26,0.6,0.17,50,0,1796.97,2020-07-18 04:01:16,NULL
180777,2,239.5,240.36,239.23,415.56,415.34,414.59,0,0,3.5,40,135,140,0.35,0.19,0.81,0.35,0.23,0.82,0.04,0.6,0.17,50,0,1796.98,2020-07-18 04:02:06,NULL
180778,2,239.4,240.25,239.16,415.39,415.18,414.45,1.7,0,3.8,15,135,165,0.36,0.19,0.87,0.36,0.23,0.88,0.04,0.6,0.19,50,0,1796.99,2020-07-18 04:02:56,NULL
180779,2,239.33,240.2,239.13,415.29,415.11,414.36,0,0,3.5,60,135,130,0.23,0.19,0.79,0.23,0.23,0.79,0.26,0.6,0.17,50,0,1797,2020-07-18 04:03:46,NULL
180780,2,239.42,240.24,239.22,415.4,415.22,414.51,0,0,3.5,60,105,135,0.22,0.18,0.8,0.23,0.21,0.8,0.27,0.51,0.17,50,0,1797.01,2020-07-18 04:04:53,NULL
180781,2,239.45,240.21,239.14,415.39,415.13,414.47,0,0,3.5,10,70,135,0.23,0.2,0.79,0.23,0.21,0.8,0.04,0.33,0.17,50,0,1797.01,2020-07-18 04:06:00,NULL
180782,2,239.22,240.12,239.06,415.12,414.98,414.2,0,1.7,3.5,10,176,130,0.23,0.31,0.79,0.23,0.35,0.79,0.04,0.5,0.16,50,0,1797.02,2020-07-18 04:06:50,NULL
180783,2,239.43,240.05,239.08,415.24,414.94,414.4,0,0,3.9,55,75,176,0.22,0.2,0.9,0.23,0.21,0.91,0.22,0.34,0.19,50,0,1797.03,2020-07-18 04:07:40,NULL
180784,2,239.25,239.88,239.02,414.93,414.74,414.19,0,1.7,4.4,50,176,216,0.22,0.31,1,0.22,0.35,1.02,0.22,0.5,0.21,50,0,1797.04,2020-07-18 04:08:30,NULL
180785,2,239.34,240.08,239,415.19,414.9,414.26,0,0,3.5,50,70,130,0.22,0.2,0.78,0.22,0.21,0.79,0.25,0.33,0.16,50,0,1797.04,2020-07-18 04:09:37,NULL
180786,2,239.31,240.1,239.02,415.19,414.93,414.25,0,0,3.5,50,75,135,0.22,0.2,0.79,0.22,0.21,0.8,0.23,0.37,0.17,50,0,1797.04,2020-07-18 04:10:27,NULL
180787,2,239.14,239.99,239.03,414.94,414.84,414.11,0,1.6,3.6,50,115,181,0.22,0.32,0.8,0.22,0.33,0.82,0.25,0.35,0.22,50,0,1797.05,2020-07-18 04:11:17,NULL
180788,2,239.07,239.86,239.06,414.77,414.76,414.07,0,2,3.6,100,145,186,0.21,0.4,0.8,0.23,0.42,0.84,0.44,0.35,0.23,50,0,1797.06,2020-07-18 04:12:07,NULL
180789,2,238.92,239.76,238.92,414.55,414.55,413.82,0,2,3.6,100,150,186,0.21,0.41,0.81,0.23,0.43,0.82,0.44,0.35,0.22,50,0,1797.07,2020-07-18 04:13:13,NULL
180790,2,239.1,239.86,238.97,414.8,414.68,414.02,0,1.5,3.6,105,105,186,0.21,0.29,0.8,0.23,0.3,0.81,0.46,0.35,0.23,50,0,1797.08,2020-07-18 04:14:03,NULL
180791,2,239.31,239.97,239.09,415.07,414.87,414.31,0,0,3.6,100,70,221,0.21,0.2,0.8,0.23,0.21,0.82,0.47,0.34,0.27,50,0,1797.09,2020-07-18 04:14:53,NULL
180792,2,239.28,240.03,239.01,415.09,414.86,414.21,1.6,0,3.6,50,70,221,0.34,0.2,0.8,0.34,0.21,0.82,0.15,0.33,0.27,50,0,1797.1,2020-07-18 04:15:43,NULL
180793,2,239.19,239.82,238.97,414.83,414.64,414.1,0,0,3.6,105,25,226,0.21,0.19,0.8,0.23,0.19,0.83,0.44,0.13,0.27,50,0,1797.11,2020-07-18 04:16:50,NULL
180794,2,239.11,239.83,239,414.78,414.68,414.06,0,1.6,3.6,100,125,226,0.21,0.3,0.81,0.23,0.32,0.84,0.44,0.4,0.26,50,0,1797.12,2020-07-18 04:17:40,NULL
180795,2,239.13,239.74,238.91,414.71,414.52,413.99,0,0,3.6,100,55,221,0.22,0.2,0.8,0.23,0.21,0.83,0.44,0.27,0.27,50,0,1797.13,2020-07-18 04:18:31,NULL
180796,2,238.96,239.62,238.71,414.46,414.24,413.67,0,0,3.6,100,50,221,0.21,0.2,0.8,0.23,0.21,0.82,0.46,0.27,0.27,50,0,1797.14,2020-07-18 04:19:20,NULL
180797,2,238.8,239.53,238.68,414.24,414.13,413.51,0,1.5,3.9,100,85,206,0.21,0.28,0.88,0.23,0.29,0.9,0.44,0.29,0.23,50,0,1797.15,2020-07-18 04:20:27,NULL
180798,2,238.86,239.52,238.66,414.28,414.12,413.54,0,0,3.9,100,55,201,0.21,0.2,0.87,0.23,0.2,0.88,0.44,0.28,0.23,50,0,1797.16,2020-07-18 04:21:17,NULL
180799,2,238.88,239.7,238.7,414.46,414.3,413.59,0,0,3.5,100,176,130,0.21,0.38,0.78,0.23,0.41,0.79,0.44,0.43,0.17,50,0,1797.17,2020-07-18 04:22:09,NULL
180800,2,239.02,239.88,238.93,414.74,414.66,413.91,0,1.7,3.5,100,140,130,0.21,0.31,0.79,0.23,0.34,0.79,0.44,0.41,0.16,50,0,1797.18,2020-07-18 04:23:15,NULL
180801,2,239.34,240.08,239.08,415.19,414.96,414.32,0,0,3.5,100,85,130,0.21,0.18,0.78,0.23,0.19,0.79,0.44,0.45,0.16,50,0,1797.19,2020-07-18 04:24:22,NULL
180802,2,239.17,239.99,239.05,414.96,414.86,414.14,0,1.6,3.5,100,130,135,0.21,0.31,0.8,0.23,0.33,0.8,0.44,0.41,0.18,50,0,1797.2,2020-07-18 04:25:12,NULL
180803,2,239.12,240.01,239.1,414.94,414.93,414.15,0,1.9,3.5,100,160,130,0.21,0.37,0.79,0.23,0.4,0.81,0.44,0.4,0.17,50,0,1797.21,2020-07-18 04:26:03,NULL
180804,2,239.05,240.03,238.96,414.9,414.82,413.97,1.6,1.7,3.5,55,191,130,0.34,0.28,0.78,0.34,0.33,0.79,0.16,0.58,0.17,50,0,1797.22,2020-07-18 04:26:52,NULL
180805,2,239.19,239.93,238.96,414.93,414.73,414.09,0,0,3.5,105,55,130,0.21,0.16,0.78,0.23,0.17,0.79,0.44,0.32,0.17,50,0,1797.22,2020-07-18 04:27:59,NULL
180806,2,239.13,239.88,238.92,414.83,414.66,414,0,0,3.5,105,65,130,0.21,0.18,0.78,0.23,0.18,0.79,0.46,0.36,0.17,50,0,1797.23,2020-07-18 04:29:05,NULL
180807,2,239.04,239.84,238.85,414.72,414.56,413.87,0,0,3.5,105,105,135,0.21,0.18,0.78,0.23,0.2,0.79,0.46,0.51,0.17,50,0,1797.24,2020-07-18 04:29:56,NULL
180808,2,238.89,239.71,238.7,414.48,414.31,413.6,0,0,3.5,105,105,135,0.21,0.18,0.8,0.23,0.21,0.81,0.46,0.51,0.17,50,0,1797.25,2020-07-18 04:30:46,NULL
180809,2,238.96,239.79,238.8,414.61,414.48,413.75,0,0,3.6,105,105,140,0.21,0.18,0.81,0.23,0.21,0.82,0.45,0.52,0.17,50,0,1797.26,2020-07-18 04:31:36,NULL
180810,2,238.85,239.68,238.7,414.42,414.28,413.57,0,0,3.5,100,105,135,0.21,0.18,0.78,0.23,0.2,0.79,0.44,0.52,0.17,50,0,1797.27,2020-07-18 04:32:42,NULL
180811,2,238.64,239.52,238.53,414.1,414,413.24,0,1.5,3.5,105,135,135,0.21,0.27,0.78,0.23,0.3,0.79,0.46,0.48,0.17,50,0,1797.28,2020-07-18 04:33:49,NULL
180812,2,238.94,239.71,238.67,414.52,414.29,413.62,0,0,3.5,60,105,135,0.23,0.18,0.8,0.23,0.2,0.81,0.26,0.52,0.17,50,0,1797.29,2020-07-18 04:34:56,NULL
180813,2,239.05,239.8,238.75,414.7,414.44,413.79,0,0,3.5,60,105,130,0.23,0.18,0.78,0.23,0.2,0.79,0.26,0.54,0.17,50,0,1797.29,2020-07-18 04:36:03,NULL
180814,2,238.93,239.62,238.51,414.43,414.08,413.48,1.7,0,3.9,15,105,170,0.36,0.18,0.89,0.36,0.21,0.9,0.04,0.51,0.19,50,0,1797.29,2020-07-18 04:37:09,NULL
180815,2,238.98,239.59,238.58,414.45,414.1,413.58,0,0,4,15,105,176,0.23,0.17,0.9,0.23,0.2,0.91,0.04,0.54,0.19,50,0,1797.29,2020-07-18 04:37:59,NULL
180816,2,238.91,239.67,238.57,414.46,414.17,413.51,0,0,3.5,10,105,130,0.23,0.18,0.78,0.23,0.2,0.79,0.07,0.52,0.17,50,0,1797.29,2020-07-18 04:38:49,NULL
180817,2,238.7,239.44,238.46,414.08,413.87,413.23,0,1.5,3.8,10,135,160,0.24,0.26,0.86,0.23,0.29,0.87,0.04,0.47,0.18,50,0,1797.3,2020-07-18 04:39:39,NULL
180818,2,238.77,239.63,238.62,414.31,414.18,413.44,0,1.6,3.5,10,165,130,0.23,0.27,0.79,0.23,0.31,0.79,0.04,0.53,0.16,50,0,1797.31,2020-07-18 04:40:48,NULL
180819,2,238.52,239.38,238.45,413.88,413.81,413.06,0,1.9,3.5,10,160,176,0.23,0.38,0.79,0.23,0.4,0.81,0.04,0.4,0.22,50,0,1797.32,2020-07-18 04:41:36,NULL
180820,2,238.68,239.42,238.41,414.05,413.81,413.17,0,0,3.5,10,90,181,0.23,0.17,0.8,0.23,0.2,0.81,0.04,0.46,0.22,50,0,1797.32,2020-07-18 04:42:26,NULL
180821,2,238.54,239.27,238.26,413.8,413.55,412.92,0,0,3.6,15,85,181,0.23,0.18,0.79,0.23,0.2,0.81,0.07,0.44,0.22,50,0,1797.32,2020-07-18 04:43:16,NULL
180822,2,238.58,239.21,238.31,413.78,413.55,413.01,0,0,4,100,90,221,0.21,0.18,0.91,0.23,0.19,0.93,0.44,0.47,0.24,50,0,1797.33,2020-07-18 04:44:23,NULL
180823,2,238.57,239.28,238.36,413.83,413.64,413.03,1.6,1.6,4,55,135,221,0.34,0.29,0.91,0.34,0.31,0.93,0.16,0.42,0.24,50,0,1797.34,2020-07-18 04:45:13,NULL
180824,2,238.56,239.36,238.36,413.88,413.72,413.02,1.6,1.6,3.6,55,135,176,0.35,0.3,0.8,0.35,0.32,0.82,0.18,0.43,0.22,50,0,1797.35,2020-07-18 04:46:03,NULL
180825,2,238.49,239.37,238.43,413.84,413.79,413.02,0,1.7,3.5,100,196,181,0.21,0.28,0.8,0.23,0.34,0.81,0.44,0.57,0.22,50,0,1797.36,2020-07-18 04:46:53,NULL
180826,2,238.63,239.3,238.37,413.9,413.67,413.09,0,0,3.6,105,85,181,0.21,0.17,0.8,0.23,0.19,0.81,0.44,0.47,0.22,50,0,1797.37,2020-07-18 04:47:59,NULL
180827,2,238.5,239.18,238.27,413.68,413.49,412.89,0,0,3.5,100,60,181,0.2,0.16,0.79,0.23,0.17,0.81,0.44,0.35,0.22,50,0,1797.38,2020-07-18 04:49:06,NULL
180828,2,238.34,239.13,238.17,413.5,413.35,412.67,0,0,3.5,105,60,135,0.21,0.17,0.79,0.23,0.18,0.8,0.46,0.34,0.16,50,0,1797.39,2020-07-18 04:49:56,NULL
180829,2,238.3,239.15,238.23,413.49,413.42,412.69,0,0,3.5,105,90,130,0.21,0.26,0.78,0.23,0.27,0.79,0.44,0.34,0.17,50,0,1797.4,2020-07-18 04:50:46,NULL
180830,2,238.43,239.24,238.25,413.67,413.51,412.81,0,0,3.5,100,60,130,0.21,0.16,0.79,0.23,0.18,0.8,0.44,0.34,0.16,50,0,1797.4,2020-07-18 04:51:36,NULL
180831,2,238.53,239.31,238.3,413.82,413.62,412.94,0,0,3.6,105,60,140,0.21,0.16,0.81,0.23,0.17,0.81,0.44,0.34,0.18,50,0,1797.41,2020-07-18 04:52:43,NULL
180832,2,238.59,239.32,238.37,413.88,413.7,413.06,0,0,3.5,100,60,135,0.21,0.16,0.78,0.23,0.17,0.79,0.47,0.35,0.17,50,0,1797.41,2020-07-18 04:53:50,NULL
180833,2,238.42,239.26,238.4,413.68,413.66,412.94,0,1.9,3.6,100,176,145,0.21,0.37,0.81,0.23,0.41,0.81,0.44,0.44,0.17,50,0,1797.42,2020-07-18 04:54:40,NULL
180834,2,238.44,239.27,238.35,413.71,413.63,412.92,0,1.6,3.5,100,145,135,0.21,0.29,0.8,0.23,0.32,0.8,0.44,0.45,0.17,49.9,0,1797.43,2020-07-18 04:55:30,NULL
180835,2,238.42,239.18,238.18,413.61,413.41,412.75,0,0,3.5,100,105,140,0.21,0.17,0.79,0.23,0.19,0.8,0.44,0.53,0.17,50,0,1797.44,2020-07-18 04:56:20,NULL
180836,2,238.34,239.11,238.16,413.48,413.32,412.66,0,0,3.6,100,145,176,0.2,0.18,0.8,0.23,0.23,0.81,0.44,0.64,0.22,50,0,1797.45,2020-07-18 04:57:26,NULL
180837,2,238.38,239.05,238.13,413.46,413.25,412.67,0,0,3.8,100,145,201,0.21,0.18,0.87,0.23,0.23,0.89,0.46,0.62,0.23,50,0,1797.46,2020-07-18 04:58:33,NULL
180838,2,238.41,239.14,238.23,413.57,413.42,412.78,0,0,3.5,100,145,176,0.21,0.19,0.79,0.23,0.23,0.81,0.44,0.64,0.22,50,0,1797.47,2020-07-18 04:59:40,NULL
180839,2,238.48,239.2,238.22,413.68,413.45,412.83,0,0,3.5,100,100,176,0.21,0.18,0.79,0.23,0.2,0.8,0.44,0.5,0.22,50,0,1797.48,2020-07-18 05:00:30,NULL
180840,2,238.33,239.06,238.18,413.43,413.3,412.67,0,1.5,3.5,100,130,176,0.21,0.26,0.79,0.23,0.29,0.8,0.44,0.44,0.22,49.89,0,1797.49,2020-07-18 05:01:20,NULL
180841,2,238.32,239.05,238.04,413.42,413.17,412.54,1.6,0,3.5,55,95,176,0.34,0.18,0.79,0.34,0.2,0.8,0.16,0.49,0.22,49.88,0,1797.5,2020-07-18 05:02:10,NULL
180842,2,238.33,239.06,238.14,413.43,413.27,412.64,0,0,3.5,100,186,170,0.21,0.28,0.79,0.23,0.33,0.8,0.44,0.59,0.22,49.89,0,1797.51,2020-07-18 05:03:17,NULL
180843,2,238.27,239.09,238.18,413.41,413.33,412.61,0,1.7,3.5,100,170,135,0.21,0.3,0.79,0.23,0.34,0.8,0.44,0.5,0.17,49.89,0,1797.52,2020-07-18 05:04:07,NULL
180844,2,238.34,239.12,238.1,413.49,413.28,412.6,0,0,3.5,105,125,130,0.2,0.19,0.78,0.23,0.22,0.79,0.44,0.57,0.17,49.9,0,1797.53,2020-07-18 05:04:57,NULL
180845,2,238.3,239.07,238.11,413.42,413.26,412.58,0,0,3.5,105,125,130,0.21,0.18,0.79,0.23,0.22,0.79,0.47,0.58,0.16,50,0,1797.54,2020-07-18 05:05:47,NULL
180846,2,238.2,238.85,237.98,413.14,412.95,412.39,0,0,4,100,130,181,0.21,0.18,0.9,0.23,0.22,0.92,0.44,0.58,0.2,49.9,0,1797.55,2020-07-18 05:06:53,NULL
180847,2,238.07,238.88,237.94,413.05,412.94,412.23,0,0,3.5,105,125,130,0.21,0.18,0.78,0.23,0.22,0.79,0.46,0.58,0.16,49.89,0,1797.56,2020-07-18 05:07:43,NULL
180848,2,237.88,238.81,237.89,412.83,412.84,412.02,0,1.9,3.5,100,191,130,0.21,0.35,0.79,0.23,0.39,0.8,0.44,0.49,0.17,49.9,0,1797.57,2020-07-18 05:08:33,NULL
180849,2,237.93,238.93,237.99,412.97,413.02,412.16,0,2,3.5,100,236,135,0.21,0.36,0.78,0.23,0.43,0.79,0.44,0.55,0.17,50,0,1797.58,2020-07-18 05:09:23,NULL
180850,2,238.04,238.93,237.81,413.07,412.87,412.1,1.6,0,3.5,10,170,135,0.35,0.19,0.79,0.34,0.26,0.79,0.02,0.69,0.16,50,0,1797.59,2020-07-18 05:10:30,NULL
180851,2,237.92,238.78,237.73,412.84,412.67,411.93,1.6,1.7,3.6,5,186,186,0.35,0.3,0.8,0.35,0.35,0.82,0.01,0.54,0.22,49.9,0,1797.6,2020-07-18 05:11:20,NULL
180852,2,238.06,238.8,237.81,412.97,412.76,412.11,0,0,3.6,10,145,181,0.23,0.19,0.8,0.23,0.23,0.82,0.04,0.63,0.22,49.9,0,1797.61,2020-07-18 05:12:10,NULL
180853,2,238,238.78,237.69,412.91,412.64,411.96,1.7,0,3.6,35,145,181,0.36,0.19,0.8,0.36,0.23,0.81,0.1,0.63,0.23,49.89,0,1797.62,2020-07-18 05:13:00,NULL
180854,2,237.92,238.65,237.69,412.72,412.53,411.89,0,0,3.6,10,145,186,0.23,0.19,0.81,0.23,0.23,0.82,0.04,0.63,0.23,49.89,0,1797.63,2020-07-18 05:14:07,NULL
180855,2,237.72,238.55,237.57,412.46,412.33,411.62,0,1.8,3.6,10,256,181,0.23,0.29,0.8,0.23,0.38,0.81,0.04,0.67,0.23,49.88,0,1797.64,2020-07-18 05:15:13,NULL
180856,2,237.85,238.45,237.48,412.49,412.17,411.64,0,0,3.9,15,140,211,0.23,0.19,0.88,0.23,0.23,0.9,0.07,0.61,0.24,49.87,0,1797.65,2020-07-18 05:16:20,NULL
180857,2,237.62,238.5,237.59,412.34,412.31,411.55,0,1.8,3.6,60,241,181,0.22,0.29,0.8,0.22,0.25,0.82,0.27,0.63,0.22,49.87,0,1797.66,2020-07-18 05:17:10,NULL
180858,2,237.81,238.62,237.68,412.6,412.49,411.78,0,1.7,3.6,60,191,181,0.22,0.3,0.8,0.23,0.35,0.82,0.27,0.53,0.22,50,0,1797.67,2020-07-18 05:18:00,NULL
180859,2,237.83,238.67,237.74,412.67,412.58,411.86,0,1.7,3.6,100,191,186,0.21,0.31,0.8,0.24,0.35,0.81,0.45,0.53,0.22,50,0,1797.68,2020-07-18 05:19:07,NULL
180860,2,237.98,238.8,237.72,412.9,412.68,411.97,0,0,3.5,105,145,135,0.21,0.18,0.78,0.24,0.23,0.8,0.45,0.64,0.17,50,0,1797.69,2020-07-18 05:20:14,NULL
180861,2,237.91,238.79,237.78,412.83,412.72,411.96,0,1.6,3.5,145,176,135,0.21,0.27,0.79,0.24,0.32,0.8,0.6,0.56,0.16,50,0,1797.7,2020-07-18 05:21:21,NULL
180862,2,237.88,238.72,237.7,412.75,412.6,411.86,0,0,3.5,145,140,130,0.2,0.18,0.78,0.25,0.23,0.79,0.6,0.62,0.17,50,0,1797.71,2020-07-18 05:22:12,NULL
180863,2,237.87,238.69,237.78,412.71,412.63,411.92,0,1.6,3.5,145,170,135,0.2,0.26,0.79,0.25,0.3,0.8,0.57,0.55,0.17,50,0,1797.72,2020-07-18 05:23:18,NULL
180864,2,237.97,238.69,237.78,412.8,412.64,412.02,0,0,4,145,140,176,0.2,0.19,0.9,0.25,0.23,0.91,0.59,0.61,0.19,50,0,1797.73,2020-07-18 05:24:08,NULL
180865,2,237.9,238.56,237.72,412.62,412.47,411.89,0,0,4,145,125,176,0.2,0.18,0.91,0.25,0.22,0.92,0.59,0.58,0.2,50,0,1797.74,2020-07-18 05:24:58,NULL
180866,2,237.81,238.72,237.8,412.68,412.68,411.89,0,1.8,3.5,145,211,135,0.2,0.31,0.79,0.25,0.37,0.8,0.59,0.57,0.17,50,0,1797.75,2020-07-18 05:25:48,NULL
180867,2,237.73,238.67,237.74,412.58,412.58,411.77,0,1.6,3.5,145,206,130,0.2,0.27,0.79,0.25,0.34,0.79,0.59,0.61,0.16,50,0,1797.76,2020-07-18 05:26:55,NULL
180868,2,237.79,238.59,237.63,412.56,412.42,411.73,0,0,3.6,145,165,145,0.2,0.19,0.82,0.25,0.25,0.83,0.59,0.67,0.18,49.9,0,1797.77,2020-07-18 05:28:02,NULL
180869,2,237.71,238.41,237.5,412.33,412.15,411.54,0,0,3.6,145,125,140,0.21,0.18,0.81,0.25,0.21,0.82,0.57,0.6,0.17,49.89,0,1797.78,2020-07-18 05:29:08,NULL
180870,2,237.92,238.69,237.71,412.75,412.57,411.91,0,0,3.5,145,120,135,0.2,0.18,0.8,0.25,0.21,0.81,0.59,0.57,0.17,50,0,1797.79,2020-07-18 05:29:58,NULL
180871,2,237.67,238.53,237.65,412.4,412.38,411.64,0,1.8,3.5,150,226,130,0.2,0.29,0.79,0.24,0.36,0.79,0.62,0.64,0.17,50,0,1797.8,2020-07-18 05:30:48,NULL
180872,2,237.92,238.59,237.71,412.67,412.49,411.9,2.3,0,3.5,145,80,135,0.2,0.17,0.79,0.24,0.18,0.8,0.6,0.44,0.17,50,0,1797.81,2020-07-18 05:31:38,NULL
180873,2,237.84,238.55,237.62,412.56,412.37,411.75,0,0,3.5,145,75,135,0.2,0.17,0.79,0.25,0.19,0.79,0.59,0.4,0.17,50,0,1797.82,2020-07-18 05:32:45,NULL
180874,2,237.82,238.4,237.55,412.42,412.19,411.68,0,0,3.8,140,55,165,0.2,0.16,0.88,0.25,0.17,0.89,0.59,0.29,0.19,50,0,1797.83,2020-07-18 05:33:35,NULL
180875,2,237.78,238.41,237.5,412.4,412.15,411.6,0,0,3.8,145,50,160,0.2,0.16,0.86,0.25,0.16,0.88,0.57,0.3,0.19,50,0,1797.84,2020-07-18 05:34:25,NULL
180876,2,237.91,238.51,237.6,412.59,412.32,411.8,0,0,4,145,50,181,0.21,0.16,0.92,0.25,0.16,0.92,0.58,0.3,0.2,50,0,1797.85,2020-07-18 05:35:15,NULL
180877,2,237.84,238.44,237.55,412.47,412.21,411.7,0,0,4,145,50,181,0.21,0.16,0.91,0.25,0.16,0.91,0.59,0.29,0.19,50,0,1797.86,2020-07-18 05:36:23,NULL
180878,2,237.77,238.56,237.6,412.51,412.37,411.68,0,0,3.5,145,75,135,0.21,0.25,0.79,0.25,0.25,0.8,0.58,0.3,0.17,50,0,1797.87,2020-07-18 05:37:12,NULL
180879,2,237.7,238.7,237.71,412.57,412.58,411.71,1.6,2.4,3.5,95,231,135,0.33,0.47,0.79,0.34,0.52,0.8,0.28,0.45,0.17,50,0,1797.88,2020-07-18 05:38:02,NULL
180880,2,237.8,238.61,237.59,412.59,412.4,411.7,1.6,1.5,3.5,100,95,140,0.33,0.28,0.8,0.35,0.3,0.8,0.29,0.32,0.17,50,0,1797.89,2020-07-18 05:38:52,NULL
180881,2,237.8,238.63,237.57,412.6,412.4,411.68,1.6,1.5,3.5,100,95,130,0.33,0.28,0.79,0.34,0.29,0.8,0.29,0.33,0.16,50,0,1797.9,2020-07-18 05:39:42,NULL
180882,2,237.8,238.59,237.7,412.56,412.48,411.8,1.5,1.8,3.5,100,125,221,0.31,0.37,0.78,0.32,0.38,0.81,0.31,0.33,0.27,50,0,1797.91,2020-07-18 05:40:48,NULL
180883,2,237.88,238.55,237.57,412.6,412.33,411.75,1.5,0,3.5,100,50,221,0.31,0.16,0.78,0.32,0.16,0.81,0.31,0.3,0.27,50,0,1797.92,2020-07-18 05:41:55,NULL
180884,2,237.76,238.46,237.44,412.42,412.15,411.54,1.5,0,3.5,105,90,221,0.31,0.18,0.79,0.32,0.19,0.81,0.32,0.47,0.27,50,0,1797.93,2020-07-18 05:42:45,NULL
180885,2,237.86,238.62,237.75,412.65,412.55,411.89,0,1.7,3.6,100,201,226,0.18,0.28,0.8,0.21,0.34,0.83,0.46,0.59,0.27,50,0,1797.94,2020-07-18 05:43:35,NULL
180886,2,237.94,238.58,237.64,412.69,412.42,411.87,0,0,3.6,100,90,221,0.19,0.16,0.78,0.21,0.19,0.81,0.49,0.49,0.27,50,0,1797.95,2020-07-18 05:44:25,NULL
180887,2,237.83,238.46,237.56,412.47,412.24,411.7,0,0,3.6,100,95,231,0.19,0.17,0.8,0.21,0.19,0.83,0.49,0.5,0.27,50,0,1797.96,2020-07-18 05:45:35,NULL
180888,2,237.53,238.35,237.47,412.13,412.07,411.36,0,1.5,3.5,100,155,181,0.18,0.27,0.78,0.21,0.31,0.8,0.49,0.51,0.23,50,0,1797.97,2020-07-18 05:46:41,NULL
180889,2,237.49,238.34,237.43,412.08,412.03,411.29,0,0,3.5,95,120,181,0.19,0.19,0.78,0.21,0.22,0.8,0.46,0.56,0.22,50,0,1797.98,2020-07-18 05:47:34,NULL
180890,2,237.68,238.46,237.57,412.35,412.25,411.58,0,0,3.5,100,120,181,0.19,0.18,0.78,0.21,0.21,0.8,0.48,0.57,0.23,50,0,1797.99,2020-07-18 05:48:40,NULL
180891,2,237.89,238.61,237.76,412.66,412.54,411.93,0,0,3.5,100,120,181,0.18,0.18,0.78,0.21,0.21,0.8,0.5,0.58,0.23,50,0,1798,2020-07-18 05:49:30,NULL
180892,2,237.76,238.55,237.64,412.5,412.39,411.71,0,0,3.5,110,120,140,0.19,0.18,0.79,0.22,0.21,0.8,0.51,0.57,0.18,50,0,1798.01,2020-07-18 05:50:20,NULL
180893,2,237.8,238.58,237.7,412.56,412.47,411.79,0,0,3.8,110,120,160,0.19,0.18,0.86,0.22,0.21,0.88,0.51,0.57,0.19,50,0,1798.02,2020-07-18 05:51:10,NULL
180894,2,237.76,238.72,237.83,412.65,412.7,411.88,0,2,3.4,65,196,135,0.2,0.38,0.77,0.21,0.42,0.77,0.32,0.47,0.17,50,0,1798.03,2020-07-18 05:52:17,NULL
180895,2,237.85,238.8,237.84,412.8,412.78,411.96,0,1.7,3.4,65,165,130,0.2,0.3,0.77,0.21,0.33,0.78,0.32,0.52,0.17,50,0,1798.04,2020-07-18 05:53:07,NULL
180896,2,237.76,238.78,237.84,412.69,412.76,411.88,0,1.7,3.4,65,221,130,0.19,0.29,0.77,0.2,0.36,0.77,0.32,0.62,0.17,50,0,1798.05,2020-07-18 05:53:57,NULL
180897,2,237.97,238.8,237.81,412.89,412.76,412.04,0,0,3.4,65,75,135,0.2,0.17,0.77,0.2,0.19,0.78,0.32,0.4,0.17,50,0,1798.05,2020-07-18 05:54:47,NULL
180898,2,237.95,238.79,237.82,412.87,412.75,412.03,0,0,3.4,65,50,135,0.2,0.16,0.77,0.2,0.16,0.77,0.32,0.27,0.18,50,0,1798.05,2020-07-18 05:55:54,NULL
180899,2,237.99,238.74,237.76,412.86,412.66,412.01,0,0,3.4,65,50,130,0.2,0.16,0.77,0.21,0.16,0.77,0.31,0.3,0.17,50.1,0,1798.05,2020-07-18 05:56:44,NULL
180900,2,237.85,238.7,237.77,412.71,412.63,411.9,0,0,3.5,65,140,140,0.19,0.18,0.78,0.2,0.23,0.79,0.32,0.62,0.18,50,0,1798.06,2020-07-18 05:57:36,NULL
180901,2,237.95,238.79,237.94,412.87,412.86,412.13,0,1.7,3.5,65,181,135,0.19,0.3,0.78,0.2,0.34,0.79,0.32,0.53,0.17,50.12,0,1798.07,2020-07-18 05:58:42,NULL
180902,2,238.08,238.91,237.99,413.08,413,412.29,0,0,3.4,105,135,125,0.18,0.18,0.76,0.21,0.22,0.76,0.51,0.64,0.17,50.13,0,1798.08,2020-07-18 05:59:49,NULL
180903,2,238.07,239.01,238.11,413.17,413.2,412.38,0,1.6,3.4,110,170,130,0.19,0.27,0.77,0.21,0.31,0.78,0.52,0.55,0.17,50.13,0,1798.09,2020-07-18 06:00:56,NULL
180904,2,238.03,238.86,237.97,412.99,412.94,412.22,0,0,3.6,105,140,145,0.18,0.18,0.8,0.21,0.22,0.81,0.51,0.62,0.18,50.12,0,1798.1,2020-07-18 06:02:03,NULL
180905,2,238.03,239.01,238.11,413.14,413.21,412.36,0,1.7,3.5,110,191,135,0.19,0.28,0.78,0.21,0.33,0.79,0.52,0.58,0.17,50.13,0,1798.11,2020-07-18 06:03:10,NULL
180906,2,238.16,238.79,237.92,413.05,412.84,412.3,0,0,4.3,105,95,211,0.18,0.17,0.98,0.21,0.19,1,0.5,0.5,0.21,50.13,0,1798.12,2020-07-18 06:04:16,NULL
180907,2,238.1,238.71,237.87,412.93,412.73,412.2,0,0,4.4,105,95,221,0.19,0.17,1,0.21,0.19,1.02,0.5,0.51,0.21,50.12,0,1798.13,2020-07-18 06:05:06,NULL
180908,2,238.05,238.95,237.94,413.09,413,412.22,0,0,3.4,110,80,130,0.19,0.21,0.76,0.21,0.22,0.77,0.51,0.39,0.17,50.13,0,1798.14,2020-07-18 06:05:56,NULL
180909,2,238.11,239,238.05,413.19,413.13,412.36,0,1.5,3.4,110,120,135,0.19,0.3,0.77,0.21,0.31,0.78,0.5,0.39,0.17,50.13,0,1798.15,2020-07-18 06:06:46,NULL
180910,2,238.13,239.01,237.94,413.21,413.05,412.29,0,0,3.4,105,55,130,0.18,0.13,0.77,0.21,0.14,0.77,0.51,0.37,0.18,50.11,0,1798.15,2020-07-18 06:07:53,NULL
180911,2,238.06,238.88,237.87,413.04,412.88,412.16,0,0,3.6,110,85,145,0.18,0.14,0.84,0.21,0.16,0.85,0.52,0.55,0.19,50.1,0,1798.16,2020-07-18 06:09:03,NULL
180912,2,238.03,238.84,237.85,412.99,412.82,412.12,0,0,3.7,105,85,160,0.18,0.14,0.84,0.21,0.16,0.85,0.51,0.53,0.19,50.1,0,1798.17,2020-07-18 06:09:50,NULL
180913,2,238.02,238.86,237.88,412.99,412.87,412.14,0,0,3.4,105,85,130,0.18,0.14,0.76,0.21,0.16,0.77,0.51,0.55,0.17,50.1,0,1798.18,2020-07-18 06:10:40,NULL
180914,2,237.93,238.84,237.85,412.89,412.83,412.04,1.5,0,3.5,60,125,181,0.31,0.25,0.78,0.31,0.28,0.81,0.19,0.45,0.23,50.1,0,1798.19,2020-07-18 06:11:30,NULL
180915,2,237.98,238.95,237.94,413.03,413,412.16,1.5,1.5,3.5,60,186,176,0.31,0.24,0.77,0.32,0.3,0.79,0.19,0.63,0.23,50.11,0,1798.2,2020-07-18 06:12:20,NULL
180916,2,237.98,238.84,237.89,412.94,412.86,412.12,0,0,3.5,110,80,176,0.18,0.13,0.78,0.21,0.14,0.79,0.5,0.55,0.23,50.11,0,1798.21,2020-07-18 06:13:27,NULL
180917,2,237.88,238.8,237.82,412.82,412.76,411.97,1.5,0,3.5,60,85,176,0.31,0.14,0.78,0.31,0.16,0.79,0.21,0.55,0.22,50.1,0,1798.22,2020-07-18 06:14:33,NULL
180918,2,238.04,238.93,238.07,413.07,413.1,412.32,0,0,3.5,110,120,181,0.18,0.26,0.78,0.21,0.28,0.79,0.54,0.45,0.22,50.12,0,1798.23,2020-07-18 06:15:40,NULL
180919,2,237.9,238.96,238.06,412.97,413.11,412.19,0,2,3.4,60,236,176,0.19,0.36,0.77,0.2,0.43,0.8,0.31,0.55,0.22,50.11,0,1798.24,2020-07-18 06:16:47,NULL
180920,2,238.01,238.96,237.99,413.07,413.05,412.23,0,0,3.5,60,160,176,0.19,0.24,0.78,0.19,0.28,0.79,0.32,0.58,0.23,50.11,0,1798.25,2020-07-18 06:17:37,NULL
180921,2,238.03,238.88,237.88,413.02,412.89,412.15,0,0,3.4,60,55,181,0.19,0.13,0.77,0.2,0.14,0.78,0.31,0.41,0.22,50,0,1798.25,2020-07-18 06:18:27,NULL
180922,2,238.1,238.97,237.94,413.16,413.01,412.26,0,0,3.5,55,60,140,0.19,0.12,0.78,0.2,0.14,0.79,0.31,0.37,0.17,50,0,1798.25,2020-07-18 06:19:17,NULL
180923,2,238.03,238.96,238,413.09,413.06,412.25,0,1.5,3.4,60,120,130,0.19,0.29,0.76,0.2,0.31,0.76,0.28,0.39,0.16,50.1,0,1798.26,2020-07-18 06:20:24,NULL
180924,2,238.06,238.98,238.02,413.13,413.1,412.3,0,1.5,3.4,60,115,135,0.19,0.29,0.78,0.2,0.31,0.79,0.31,0.38,0.17,50.1,0,1798.27,2020-07-18 06:21:14,NULL
180925,2,238.05,239,237.95,413.14,413.05,412.23,0,0,3.4,60,100,130,0.19,0.14,0.76,0.2,0.16,0.77,0.31,0.61,0.17,50,0,1798.27,2020-07-18 06:22:04,NULL
180926,2,237.88,238.78,237.84,412.8,412.76,411.98,0,1.6,3.3,110,155,176,0.18,0.23,0.74,0.21,0.27,0.76,0.54,0.57,0.23,50,0,1798.28,2020-07-18 06:23:11,NULL
180927,2,237.87,238.83,237.82,412.83,412.79,411.96,0,0,3.4,105,100,186,0.18,0.14,0.76,0.21,0.16,0.78,0.51,0.62,0.24,50,0,1798.29,2020-07-18 06:24:01,NULL
180928,2,238.09,239.02,237.95,413.19,413.06,412.26,0,0,3.5,105,100,186,0.18,0.14,0.77,0.21,0.16,0.79,0.51,0.61,0.24,50,0,1798.3,2020-07-18 06:24:51,NULL
180929,2,238.18,239.07,238.11,413.31,413.24,412.48,0,0,3.3,110,100,176,0.18,0.26,0.74,0.21,0.27,0.76,0.51,0.35,0.23,50,0,1798.31,2020-07-18 06:25:41,NULL
180930,2,238.25,239.09,238.05,413.39,413.21,412.49,0,0,3.3,65,85,176,0.2,0.22,0.74,0.2,0.23,0.76,0.32,0.37,0.23,50.1,0,1798.32,2020-07-18 06:26:47,NULL
180931,2,238.26,238.95,237.94,413.28,413,412.4,0,0,3.6,65,55,201,0.2,0.13,0.81,0.21,0.14,0.83,0.32,0.39,0.24,50,0,1798.33,2020-07-18 06:27:37,NULL
180932,2,238.43,239.12,238.16,413.57,413.34,412.74,0,0,3.7,65,55,206,0.2,0.13,0.82,0.21,0.14,0.84,0.32,0.41,0.24,50.11,0,1798.34,2020-07-18 06:28:27,NULL
180933,2,238.23,239.07,238,413.36,413.16,412.43,0,0,3.4,70,100,181,0.2,0.14,0.75,0.2,0.16,0.77,0.35,0.61,0.24,50,0,1798.35,2020-07-18 06:29:17,NULL
180934,2,238.17,239.07,238.03,413.31,413.18,412.4,0,0,3.3,60,140,135,0.2,0.25,0.74,0.21,0.29,0.74,0.29,0.49,0.18,50,0,1798.36,2020-07-18 06:30:24,NULL
180935,2,238.1,239.01,237.86,413.19,412.98,412.19,0,0,3.3,70,125,135,0.2,0.15,0.74,0.2,0.19,0.75,0.32,0.66,0.18,50,0,1798.37,2020-07-18 06:31:14,NULL
180936,2,238.1,239.03,237.92,413.21,413.05,412.25,0,0,3.3,65,125,130,0.2,0.14,0.74,0.2,0.19,0.74,0.34,0.66,0.18,50.1,0,1798.38,2020-07-18 06:32:04,NULL
180937,2,238.04,238.97,237.85,413.1,412.94,412.14,0,0,3.3,65,130,130,0.19,0.14,0.73,0.2,0.19,0.74,0.36,0.66,0.18,50,0,1798.39,2020-07-18 06:32:54,NULL
180938,2,238.05,239,237.96,413.14,413.06,412.24,0,0,3.3,65,150,145,0.2,0.22,0.76,0.2,0.27,0.77,0.32,0.58,0.2,50,0,1798.4,2020-07-18 06:34:01,NULL
180939,2,238.01,238.81,237.84,412.94,412.79,412.1,0,0,3.7,70,155,176,0.2,0.22,0.84,0.2,0.27,0.85,0.32,0.58,0.21,50,0,1798.41,2020-07-18 06:34:51,NULL
180940,2,238.02,238.88,237.81,413.01,412.83,412.08,0,0,3.3,65,85,135,0.19,0.14,0.74,0.2,0.16,0.75,0.33,0.53,0.19,50,0,1798.41,2020-07-18 06:35:41,NULL
180941,2,238.11,238.98,237.93,413.17,413.02,412.26,0,0,3.3,110,85,135,0.19,0.14,0.75,0.21,0.16,0.76,0.52,0.55,0.18,50.1,0,1798.42,2020-07-18 06:36:31,NULL
180942,2,238.12,239,238,413.19,413.1,412.33,0,0,3.4,110,80,140,0.19,0.14,0.76,0.21,0.15,0.77,0.52,0.53,0.19,50,0,1798.43,2020-07-18 06:37:37,NULL
180943,2,238.23,239.07,238.1,413.35,413.25,412.51,0,0,3.3,105,80,135,0.18,0.14,0.73,0.21,0.16,0.74,0.51,0.52,0.18,50.12,0,1798.44,2020-07-18 06:38:29,NULL
180944,2,238.04,238.91,237.88,413.05,412.91,412.16,1.5,0,3.3,60,55,135,0.31,0.13,0.73,0.32,0.14,0.74,0.21,0.39,0.18,50.11,0,1798.44,2020-07-18 06:39:38,NULL
180945,2,237.98,238.84,237.83,412.93,412.8,412.06,1.5,0,3.4,60,55,181,0.31,0.12,0.74,0.32,0.13,0.76,0.21,0.42,0.24,50.1,0,1798.44,2020-07-18 06:40:44,NULL
180946,2,237.86,238.81,237.89,412.81,412.83,412.02,0,0,3.3,105,85,181,0.18,0.21,0.74,0.21,0.23,0.76,0.51,0.38,0.24,50,0,1798.45,2020-07-18 06:41:34,NULL
180947,2,238,238.89,237.92,413,412.93,412.16,0,0,3.3,105,40,181,0.18,0.2,0.74,0.21,0.2,0.76,0.51,0.2,0.24,50,0,1798.46,2020-07-18 06:42:24,NULL
180948,2,238.02,238.85,237.93,412.98,412.9,412.18,0,0,3.3,105,50,181,0.18,0.23,0.74,0.21,0.23,0.76,0.54,0.22,0.24,50,0,1798.47,2020-07-18 06:43:16,NULL
180949,2,238.02,238.77,237.89,412.91,412.8,412.14,0,0,3.7,105,50,211,0.18,0.23,0.82,0.21,0.23,0.84,0.51,0.21,0.24,50,0,1798.48,2020-07-18 06:44:07,NULL
180950,2,238.33,238.9,237.93,413.29,412.94,412.45,1.5,0,4.1,60,10,251,0.31,0.12,0.93,0.32,0.12,0.96,0.19,0.09,0.26,50,0,1798.49,2020-07-18 06:45:14,NULL
180951,2,238.24,239.01,237.98,413.31,413.09,412.42,1.5,0,3.4,10,40,186,0.32,0.21,0.76,0.32,0.21,0.78,0.03,0.2,0.24,50,0,1798.49,2020-07-18 06:46:21,NULL
180952,2,238.29,239.05,238.06,413.39,413.19,412.53,0,0,3.4,60,10,186,0.19,0.12,0.76,0.2,0.12,0.78,0.31,0.09,0.24,50,0,1798.49,2020-07-18 06:47:27,NULL
180953,2,238.22,239.03,238.03,413.31,413.15,412.45,1.5,0,3.4,15,40,191,0.32,0.2,0.76,0.32,0.2,0.78,0.05,0.2,0.24,50,0,1798.49,2020-07-18 06:48:20,NULL
180954,2,238.11,239.03,237.87,413.21,413.01,412.21,1.5,0,3.3,15,35,140,0.32,0.2,0.75,0.31,0.2,0.75,0.03,0.2,0.18,50,0,1798.49,2020-07-18 06:49:07,NULL
180955,2,238.18,239.06,237.91,413.3,413.06,412.3,0,0,3.3,60,10,135,0.19,0.12,0.74,0.2,0.12,0.75,0.31,0.09,0.18,50,0,1798.49,2020-07-18 06:49:57,NULL
180956,2,238.22,239.15,238.05,413.42,413.27,412.47,0,0,3.3,60,10,135,0.19,0.12,0.73,0.2,0.11,0.75,0.31,0.09,0.18,50,0,1798.49,2020-07-18 06:51:04,NULL
180957,2,238.12,238.99,237.91,413.18,413,412.25,0,0,3.3,100,5,140,0.18,0.12,0.75,0.21,0.12,0.75,0.49,0.04,0.19,50,0,1798.49,2020-07-18 06:51:54,NULL
180958,2,238.08,238.94,237.94,413.11,412.99,412.24,0,0,3.3,150,5,135,0.18,0.12,0.74,0.23,0.11,0.75,0.65,0.04,0.18,50,0,1798.49,2020-07-18 06:52:44,NULL
180959,2,237.82,238.85,237.91,412.81,412.88,411.99,0,0,3.4,150,135,140,0.18,0.24,0.76,0.23,0.27,0.77,0.67,0.52,0.19,50,0,1798.5,2020-07-18 06:53:34,NULL
180960,2,237.92,238.95,237.97,412.98,413.03,412.14,0,0,3.3,150,125,140,0.17,0.25,0.78,0.23,0.28,0.79,0.67,0.45,0.19,50,0,1798.51,2020-07-18 06:54:41,NULL
180961,2,238.03,239.06,238.08,413.17,413.21,412.32,0,0,3.4,150,125,150,0.18,0.25,0.77,0.23,0.28,0.78,0.65,0.44,0.19,50,0,1798.52,2020-07-18 06:55:31,NULL
180962,2,238,238.97,237.93,413.07,413,412.16,0,0,3.4,150,80,140,0.18,0.14,0.75,0.23,0.15,0.76,0.65,0.53,0.18,50,0,1798.53,2020-07-18 06:56:23,NULL
180963,2,237.86,238.78,237.78,412.79,412.71,411.91,0,0,3.5,150,80,150,0.18,0.13,0.78,0.23,0.15,0.79,0.67,0.53,0.19,50,0,1798.54,2020-07-18 06:57:29,NULL
180964,2,237.74,238.78,237.81,412.68,412.73,411.83,0,0,3.3,150,125,140,0.17,0.25,0.74,0.23,0.28,0.75,0.67,0.46,0.18,50,0,1798.55,2020-07-18 06:58:19,NULL
180965,2,237.62,238.62,237.75,412.44,412.55,411.68,0,0,3.3,150,125,135,0.17,0.25,0.75,0.23,0.28,0.75,0.67,0.46,0.18,50,0,1798.56,2020-07-18 06:59:09,NULL
180966,2,237.75,238.67,237.66,412.59,412.51,411.72,0,0,3.3,150,80,140,0.17,0.13,0.75,0.23,0.15,0.75,0.67,0.53,0.19,50,0,1798.57,2020-07-18 06:59:59,NULL
180967,2,237.6,238.51,237.66,412.32,412.38,411.59,0,0,3.7,150,120,176,0.17,0.25,0.83,0.23,0.27,0.84,0.67,0.44,0.2,50,0,1798.58,2020-07-18 07:01:06,NULL
180968,2,237.47,238.45,237.58,412.16,412.26,411.41,0,0,3.4,150,125,145,0.18,0.22,0.76,0.23,0.25,0.77,0.67,0.5,0.19,50,0,1798.59,2020-07-18 07:01:58,NULL
180969,2,237.38,238.24,237.4,411.9,411.91,411.17,0,0,3.9,145,170,191,0.18,0.23,0.88,0.23,0.27,0.9,0.67,0.63,0.21,50,0,1798.6,2020-07-18 07:03:05,NULL
180970,2,237.33,238.12,237.27,411.74,411.69,411.01,0,0,3.9,150,140,226,0.18,0.14,0.87,0.23,0.2,0.9,0.67,0.72,0.26,50,0,1798.61,2020-07-18 07:04:12,NULL
180971,2,237.13,238.02,237.16,411.49,411.52,410.75,0,0,3.5,105,170,196,0.19,0.23,0.78,0.22,0.28,0.8,0.49,0.61,0.24,50,0,1798.62,2020-07-18 07:05:19,NULL
180972,2,237.17,237.93,237.08,411.45,411.37,410.71,0,0,3.5,105,140,226,0.19,0.14,0.77,0.22,0.2,0.79,0.49,0.74,0.29,50,0,1798.63,2020-07-18 07:06:09,NULL
180973,2,237.09,237.84,236.96,411.3,411.19,410.53,0,0,3.7,105,95,241,0.19,0.13,0.8,0.21,0.16,0.83,0.5,0.59,0.29,50,0,1798.64,2020-07-18 07:06:59,NULL
180974,2,237.24,237.9,237,411.48,411.28,410.71,0,0,3.7,105,50,261,0.19,0.12,0.81,0.22,0.14,0.85,0.51,0.41,0.31,50,0,1798.65,2020-07-18 07:07:49,NULL
180975,2,237,237.65,236.85,411.05,410.93,410.36,0,0,4,105,55,286,0.19,0.13,0.88,0.21,0.14,0.92,0.5,0.41,0.31,50,0,1798.66,2020-07-18 07:08:55,NULL
180976,2,236.8,237.63,236.59,410.87,410.69,409.97,1.5,0,3.6,60,55,256,0.32,0.13,0.79,0.32,0.14,0.83,0.19,0.41,0.31,50,0,1798.67,2020-07-18 07:10:02,NULL
180977,2,236.65,237.38,236.5,410.53,410.4,409.76,0,0,3.9,105,55,281,0.19,0.13,0.86,0.21,0.14,0.9,0.5,0.41,0.31,50,0,1798.68,2020-07-18 07:11:09,NULL
180978,2,236.55,237.35,236.43,410.41,410.3,409.61,0,0,3.6,105,55,216,0.18,0.12,0.8,0.21,0.14,0.82,0.51,0.41,0.26,49.89,0,1798.69,2020-07-18 07:12:16,NULL
180979,2,236.51,237.32,236.39,410.35,410.24,409.54,0,0,3.5,110,55,176,0.19,0.12,0.78,0.22,0.14,0.8,0.5,0.43,0.22,49.9,0,1798.7,2020-07-18 07:13:23,NULL
180980,2,236.48,237.26,236.35,410.27,410.16,409.48,0,0,3.6,145,55,181,0.18,0.13,0.79,0.23,0.14,0.81,0.64,0.41,0.22,49.89,0,1798.71,2020-07-18 07:14:13,NULL
180981,2,236.52,237.38,236.53,410.41,410.42,409.67,0,0,3.6,145,125,176,0.17,0.25,0.79,0.22,0.28,0.8,0.66,0.46,0.22,49.9,0,1798.72,2020-07-18 07:15:03,NULL
180982,2,236.49,237.34,236.49,410.34,410.35,409.61,0,0,3.7,145,125,191,0.18,0.25,0.82,0.23,0.28,0.81,0.67,0.44,0.22,49.89,0,1798.73,2020-07-18 07:15:53,NULL
180983,2,236.48,237.32,236.32,410.32,410.19,409.46,0,0,3.5,145,110,176,0.18,0.22,0.78,0.23,0.24,0.79,0.64,0.46,0.22,49.89,0,1798.74,2020-07-18 07:16:59,NULL
180984,2,236.41,237.3,236.31,410.25,410.16,409.39,1.5,0,3.6,105,110,181,0.31,0.22,0.81,0.32,0.24,0.82,0.33,0.46,0.22,50,0,1798.75,2020-07-18 07:18:06,NULL
180985,2,236.31,237.16,236.14,410.04,409.89,409.16,0,0,3.6,100,80,176,0.18,0.13,0.8,0.2,0.15,0.81,0.5,0.53,0.22,50,0,1798.76,2020-07-18 07:18:56,NULL
180986,2,236.32,237.15,236.14,410.03,409.87,409.16,0,0,3.6,100,85,176,0.18,0.14,0.79,0.2,0.16,0.81,0.5,0.55,0.22,50,0,1798.77,2020-07-18 07:19:49,NULL
180987,2,236.36,237.12,236.17,410.05,409.88,409.22,0,0,3.6,100,80,181,0.18,0.13,0.8,0.2,0.15,0.81,0.5,0.53,0.22,50,0,1798.78,2020-07-18 07:20:36,NULL
180988,2,236.2,236.98,236.09,409.79,409.7,409.02,0,0,3.7,105,110,191,0.19,0.22,0.8,0.21,0.24,0.82,0.49,0.46,0.22,50,0,1798.79,2020-07-18 07:21:43,NULL
180989,2,236.29,237.11,236.18,409.98,409.88,409.17,0,0,3.5,100,80,176,0.18,0.14,0.78,0.21,0.15,0.8,0.49,0.53,0.22,50,0,1798.8,2020-07-18 07:22:49,NULL
180990,2,236.22,237.08,236.17,409.9,409.85,409.1,0,0,3.6,100,85,176,0.19,0.21,0.79,0.21,0.23,0.81,0.49,0.38,0.22,50,0,1798.81,2020-07-18 07:23:39,NULL
180991,2,236.08,237.03,236.03,409.73,409.69,408.86,1.5,1.5,3.7,60,100,186,0.31,0.23,0.82,0.31,0.25,0.83,0.19,0.41,0.22,50,0,1798.82,2020-07-18 07:24:30,NULL
180992,2,236.09,236.76,235.85,409.5,409.29,408.71,1.5,0,4.4,105,55,251,0.31,0.12,0.99,0.32,0.14,1.01,0.33,0.42,0.25,50,0,1798.83,2020-07-18 07:25:20,NULL
180993,2,235.63,236.34,235.46,408.74,408.59,407.98,0,0,4,105,55,216,0.18,0.12,0.89,0.21,0.13,0.91,0.5,0.42,0.24,50,0,1798.84,2020-07-18 07:26:26,NULL
180994,2,235.3,236.21,235.25,408.34,408.3,407.51,0,0,3.5,105,95,176,0.18,0.24,0.79,0.21,0.26,0.8,0.51,0.36,0.22,50,0,1798.85,2020-07-18 07:27:16,NULL
180995,2,235.16,236.03,235.12,408.06,408.03,407.27,0,0,3.5,105,95,170,0.18,0.24,0.79,0.2,0.26,0.8,0.52,0.37,0.21,50,0,1798.86,2020-07-18 07:28:06,NULL
180996,2,235.08,235.89,234.91,407.88,407.73,407.03,0,0,3.7,105,55,191,0.18,0.12,0.81,0.21,0.13,0.83,0.51,0.38,0.22,50,0,1798.87,2020-07-18 07:28:56,NULL
180997,2,235.05,235.84,235.01,407.81,407.77,407.09,0,1.9,3.7,105,176,181,0.18,0.31,0.81,0.21,0.36,0.82,0.51,0.49,0.22,50,0,1798.88,2020-07-18 07:30:03,NULL
180998,2,234.98,235.78,234.83,407.69,407.56,406.86,0,0,3.6,105,5,176,0.18,0.12,0.79,0.21,0.12,0.8,0.51,0.04,0.22,50,0,1798.88,2020-07-18 07:30:53,NULL
180999,2,234.75,235.39,234.67,407.15,407.08,406.52,0,1.6,4,105,80,221,0.19,0.31,0.9,0.21,0.32,0.92,0.5,0.25,0.24,50,0,1798.89,2020-07-18 07:31:43,NULL
181000,2,234.62,235.42,234.71,407.07,407.14,406.45,0,2,4,105,125,216,0.18,0.43,0.89,0.21,0.44,0.91,0.51,0.28,0.24,50,0,1798.9,2020-07-18 07:32:33,NULL
181001,2,234.92,235.71,234.75,407.57,407.43,406.74,0,0,3.6,105,50,221,0.18,0.12,0.8,0.2,0.13,0.83,0.51,0.38,0.27,50,0,1798.91,2020-07-18 07:33:39,NULL
181002,2,234.93,235.69,234.78,407.56,407.44,406.78,0,0,3.7,105,50,221,0.18,0.12,0.8,0.21,0.13,0.83,0.51,0.42,0.27,50.1,0,1798.92,2020-07-18 07:34:30,NULL
181003,2,234.67,235.46,234.46,407.14,406.96,406.27,0,0,3.7,105,50,221,0.18,0.12,0.8,0.21,0.13,0.83,0.51,0.38,0.27,50,0,1798.93,2020-07-18 07:35:20,NULL
181004,2,234.56,235.43,234.45,407.02,406.92,406.17,0,0,3.6,105,95,221,0.18,0.13,0.79,0.21,0.16,0.82,0.51,0.58,0.27,50,0,1798.94,2020-07-18 07:36:11,NULL
181005,2,234.27,235.43,234.62,406.77,407.07,406.07,0,2.6,3.7,105,306,221,0.18,0.47,0.8,0.2,0.55,0.82,0.51,0.56,0.27,50,0,1798.95,2020-07-18 07:37:00,NULL
181006,2,234.22,235.37,234.58,406.68,406.99,406,0,2.7,3.6,105,326,216,0.17,0.47,0.8,0.2,0.57,0.82,0.52,0.57,0.27,50,0,1798.96,2020-07-18 07:37:50,NULL
181007,2,234.03,235.31,234.42,406.46,406.81,405.69,1.5,3.1,3.7,55,347,221,0.3,0.58,0.79,0.3,0.67,0.82,0.18,0.52,0.26,50,0,1798.97,2020-07-18 07:38:39,NULL
181008,2,234.02,235.23,234.57,406.38,406.86,405.81,0,3.4,3.6,105,336,216,0.17,0.69,0.8,0.2,0.76,0.82,0.54,0.44,0.26,50,0,1798.98,2020-07-18 07:39:30,NULL
181009,2,234.32,235.33,234.41,406.73,406.81,405.93,0,2,3.6,105,206,176,0.18,0.38,0.78,0.2,0.43,0.8,0.52,0.48,0.22,50,0,1798.99,2020-07-18 07:40:36,NULL
181010,2,233.96,235.04,234.28,406.17,406.44,405.5,0,2.9,3.9,100,331,201,0.18,0.56,0.86,0.2,0.64,0.88,0.51,0.52,0.23,50,0,1799,2020-07-18 07:41:26,NULL
181011,2,234.25,235.07,234.12,406.44,406.33,405.62,0,1.5,3.9,60,155,206,0.19,0.25,0.86,0.2,0.29,0.88,0.31,0.53,0.23,50,0,1799.01,2020-07-18 07:42:19,NULL
181012,2,233.98,234.89,233.9,406.06,405.98,405.19,0,1.5,3.6,65,160,176,0.19,0.26,0.78,0.2,0.36,0.8,0.32,0.5,0.22,50,0,1799.02,2020-07-18 07:43:06,NULL
181013,2,233.81,234.89,234.05,405.91,406.12,405.18,0,2.9,3.8,60,331,196,0.19,0.55,0.85,0.2,0.64,0.87,0.31,0.52,0.22,50,0,1799.03,2020-07-18 07:44:13,NULL
181014,2,234.14,235,234.02,406.29,406.19,405.44,0,0,3.6,65,145,176,0.19,0.22,0.78,0.2,0.26,0.79,0.32,0.56,0.22,50,0,1799.04,2020-07-18 07:45:20,NULL
181015,2,234.06,234.98,233.98,406.19,406.12,405.33,0,0,3.6,70,115,176,0.19,0.21,0.78,0.2,0.24,0.8,0.33,0.49,0.22,50,0,1799.05,2020-07-18 07:46:26,NULL
181016,2,233.86,234.76,233.73,405.84,405.73,404.95,0,0,3.6,65,85,176,0.2,0.14,0.78,0.2,0.16,0.8,0.32,0.55,0.22,50,0,1799.06,2020-07-18 07:47:33,NULL
181017,2,233.85,234.72,233.58,405.79,405.56,404.81,1.5,0,3.7,20,85,191,0.32,0.13,0.81,0.31,0.16,0.83,0.06,0.55,0.22,50,0,1799.06,2020-07-18 07:48:23,NULL
181018,2,233.9,234.68,233.73,405.8,405.66,404.98,0,0,3.6,65,85,216,0.19,0.14,0.79,0.2,0.15,0.81,0.33,0.55,0.26,50,0,1799.07,2020-07-18 07:49:13,NULL
181019,2,233.76,234.54,233.59,405.56,405.41,404.74,0,0,3.7,65,85,216,0.2,0.13,0.8,0.2,0.15,0.83,0.32,0.57,0.27,50,0,1799.08,2020-07-18 07:50:03,NULL
181020,2,233.64,234.47,233.55,405.39,405.32,404.6,0,0,3.6,105,85,211,0.18,0.13,0.78,0.21,0.15,0.8,0.51,0.53,0.26,50,0,1799.09,2020-07-18 07:51:10,NULL
181021,2,233.28,234.14,233.15,404.8,404.68,403.94,0,0,3.6,60,130,211,0.19,0.14,0.78,0.19,0.19,0.81,0.32,0.68,0.26,50,0,1799.1,2020-07-18 07:52:17,NULL
181022,2,233.23,234.07,233.15,404.69,404.62,403.9,0,0,3.6,60,130,211,0.18,0.14,0.79,0.19,0.19,0.81,0.32,0.68,0.26,50,0,1799.11,2020-07-18 07:53:07,NULL
181023,2,233.26,234.13,233.13,404.77,404.66,403.9,0,0,3.6,60,130,216,0.18,0.14,0.79,0.19,0.19,0.82,0.32,0.68,0.26,50,0,1799.12,2020-07-18 07:53:57,NULL
181024,2,233.22,234.09,233.16,404.7,404.65,403.9,0,0,3.6,60,130,216,0.19,0.14,0.79,0.2,0.19,0.82,0.31,0.7,0.26,50,0,1799.13,2020-07-18 07:54:47,NULL
181025,2,232.99,233.85,232.88,404.3,404.2,403.46,0,0,3.6,60,85,181,0.19,0.13,0.79,0.19,0.15,0.8,0.32,0.6,0.22,50,0,1799.14,2020-07-18 07:55:53,NULL
181026,2,233.01,233.82,232.88,404.29,404.18,403.48,0,0,3.6,60,90,176,0.19,0.14,0.79,0.19,0.16,0.8,0.32,0.55,0.22,50,0,1799.15,2020-07-18 07:56:43,NULL
181027,2,232.96,233.8,232.95,404.23,404.22,403.49,0,0,3.6,60,125,176,0.18,0.24,0.79,0.19,0.27,0.8,0.32,0.46,0.22,50,0,1799.16,2020-07-18 07:57:33,NULL
181028,2,233.09,233.84,233.06,404.38,404.36,403.7,0,0,3.7,105,130,191,0.18,0.24,0.82,0.21,0.27,0.84,0.51,0.49,0.23,50,0,1799.17,2020-07-18 07:58:23,NULL
181029,2,233.1,233.9,232.95,404.44,404.31,403.61,0,0,3.9,110,115,201,0.18,0.14,0.85,0.21,0.18,0.88,0.51,0.61,0.23,50,0,1799.18,2020-07-18 07:59:30,NULL
181030,2,232.97,233.88,233.02,404.3,404.35,403.56,1.5,0,3.8,65,145,231,0.3,0.22,0.82,0.31,0.26,0.84,0.2,0.55,0.27,50,0,1799.19,2020-07-18 08:00:37,NULL
181031,2,232.96,233.6,232.92,404.06,404.02,403.46,0,0,4.6,100,145,301,0.18,0.22,1,0.2,0.26,1.05,0.52,0.57,0.29,50,0,1799.2,2020-07-18 08:01:44,NULL
181032,2,235.99,236.8,236.16,409.45,409.59,408.89,0,1.9,4.6,105,251,301,0.18,0.33,1.01,0.21,0.41,1.05,0.51,0.61,0.29,50,0,1799.21,2020-07-18 08:02:35,NULL
181033,2,235.78,236.84,236,409.3,409.49,408.57,0,2,3.6,105,261,221,0.18,0.36,0.81,0.2,0.44,0.83,0.52,0.59,0.27,50,0,1799.22,2020-07-18 08:03:43,NULL
181034,2,235.81,236.8,235.9,409.29,409.37,408.51,0,1.5,3.6,105,160,221,0.18,0.26,0.8,0.2,0.29,0.82,0.55,0.55,0.27,50,0,1799.23,2020-07-18 08:04:31,NULL
181035,2,235.78,236.79,235.81,409.26,409.29,408.41,1.5,1.6,3.7,60,211,221,0.31,0.27,0.8,0.31,0.34,0.83,0.19,0.63,0.27,50,0,1799.24,2020-07-18 08:05:21,NULL
181036,2,235.88,236.75,235.84,409.31,409.27,408.52,0,0,3.6,110,160,221,0.18,0.14,0.8,0.21,0.21,0.82,0.51,0.76,0.26,50,0,1799.25,2020-07-18 08:06:18,NULL
181037,2,235.75,236.66,235.7,409.11,409.07,408.29,0,0,3.6,105,160,221,0.18,0.14,0.8,0.21,0.21,0.83,0.51,0.76,0.26,50,0,1799.26,2020-07-18 08:07:01,NULL
181038,2,235.74,236.63,235.71,409.08,409.06,408.29,0,0,3.6,110,176,221,0.18,0.14,0.8,0.21,0.22,0.82,0.54,0.8,0.26,50,0,1799.27,2020-07-18 08:08:08,NULL
181039,2,235.5,236.54,235.68,408.8,408.95,408.06,0,2.2,3.6,110,316,176,0.17,0.36,0.79,0.2,0.48,0.8,0.55,0.66,0.22,50,0,1799.28,2020-07-18 08:09:15,NULL
181040,2,235.49,236.4,235.45,408.67,408.64,407.85,0,0,3.6,110,170,181,0.18,0.14,0.79,0.21,0.22,0.81,0.51,0.77,0.22,50,0,1799.29,2020-07-18 08:10:05,NULL
181041,2,235.33,236.19,235.26,408.35,408.29,407.55,0,0,3.5,110,130,170,0.18,0.14,0.78,0.21,0.19,0.8,0.54,0.71,0.22,50,0,1799.3,2020-07-18 08:10:55,NULL
181042,2,235,236.02,235.1,407.92,408,407.12,0,1.6,3.8,105,231,191,0.18,0.24,0.84,0.21,0.33,0.84,0.51,0.71,0.22,50,0,1799.31,2020-07-18 08:11:45,NULL
181043,2,234.96,235.88,234.98,407.76,407.78,406.98,0,0,3.7,105,130,186,0.18,0.14,0.8,0.2,0.19,0.82,0.52,0.7,0.23,50,0,1799.32,2020-07-18 08:12:51,NULL
181044,2,238.46,239.43,238.47,413.87,413.88,413.04,0,0,3.6,105,135,181,0.18,0.14,0.81,0.21,0.19,0.83,0.51,0.71,0.22,50,0,1799.33,2020-07-18 08:13:49,NULL
181045,2,238.41,239.46,238.62,413.85,414.03,413.12,0,1.8,3.6,105,211,181,0.18,0.33,0.8,0.21,0.39,0.82,0.51,0.54,0.22,50,0,1799.34,2020-07-18 08:14:55,NULL
181046,2,238.09,239.15,238.27,413.3,413.46,412.54,0,0,3.6,110,170,181,0.18,0.22,0.8,0.21,0.27,0.82,0.52,0.61,0.22,50,0,1799.35,2020-07-18 08:15:47,NULL
181047,2,238.45,239.28,238.5,413.72,413.77,413.05,0,0,4,105,140,216,0.18,0.15,0.91,0.21,0.2,0.91,0.51,0.71,0.23,50,0,1799.36,2020-07-18 08:16:35,NULL
181048,2,238.12,239.05,238.28,413.24,413.38,412.57,0,1.5,4,105,181,216,0.18,0.27,0.91,0.21,0.32,0.93,0.51,0.57,0.23,50,0,1799.37,2020-07-18 08:17:25,NULL
181049,2,238.11,239.03,237.98,413.22,413.11,412.31,1.5,0,3.6,65,50,176,0.32,0.12,0.79,0.32,0.13,0.8,0.19,0.38,0.22,50,0,1799.37,2020-07-18 08:18:32,NULL
181050,2,237.94,238.77,237.85,412.84,412.76,412.04,0,0,3.6,65,45,186,0.2,0.12,0.81,0.2,0.13,0.83,0.32,0.35,0.22,50,0,1799.37,2020-07-18 08:19:39,NULL
181051,2,237.68,238.6,237.72,412.47,412.51,411.71,0,0,3.6,65,75,186,0.2,0.21,0.81,0.21,0.22,0.83,0.32,0.36,0.22,50,0,1799.38,2020-07-18 08:20:45,NULL
181052,2,237.77,238.76,237.81,412.69,412.72,411.86,0,0,3.6,65,75,176,0.19,0.14,0.8,0.21,0.15,0.82,0.32,0.5,0.23,50,0,1799.39,2020-07-18 08:21:52,NULL
181053,2,237.56,238.53,237.63,412.31,412.37,411.52,0,0,3.7,65,105,191,0.19,0.22,0.85,0.2,0.24,0.88,0.32,0.45,0.23,50,0,1799.4,2020-07-18 08:22:59,NULL
181054,2,237.63,238.54,237.55,412.38,412.31,411.51,0,0,3.7,20,75,196,0.21,0.13,0.83,0.2,0.14,0.85,0.1,0.5,0.22,50,0,1799.4,2020-07-18 08:23:49,NULL
181055,2,237.81,238.72,237.75,412.69,412.63,411.85,0,0,3.7,20,75,186,0.2,0.14,0.82,0.2,0.15,0.83,0.1,0.5,0.22,50,0,1799.4,2020-07-18 08:24:42,NULL
181056,2,237.68,238.68,237.76,412.54,412.61,411.75,0,1.5,3.7,20,181,191,0.2,0.24,0.83,0.2,0.29,0.85,0.1,0.62,0.23,50,0,1799.41,2020-07-18 08:25:29,NULL
181057,2,237.54,238.45,237.48,412.22,412.17,411.37,0,0,3.6,15,75,181,0.2,0.13,0.8,0.2,0.14,0.81,0.1,0.52,0.22,50,0,1799.41,2020-07-18 08:26:36,NULL
181058,2,237.34,238.39,237.48,412,412.11,411.21,0,0,3.6,55,120,186,0.2,0.25,0.82,0.2,0.27,0.84,0.3,0.43,0.23,50,0,1799.42,2020-07-18 08:27:42,NULL
181059,2,237.23,238.27,237.43,411.8,411.97,411.07,0,1.7,3.8,100,145,201,0.19,0.33,0.85,0.21,0.36,0.88,0.49,0.41,0.22,50,0,1799.43,2020-07-18 08:28:34,NULL
181060,2,237.17,238.04,237.28,411.55,411.64,410.89,0,0,4.2,100,105,276,0.18,0.21,0.89,0.21,0.23,0.92,0.49,0.44,0.28,50,0,1799.44,2020-07-18 08:29:22,NULL
181061,2,237.1,237.89,237.14,411.35,411.39,410.7,0,0,4.1,150,70,266,0.18,0.13,0.9,0.23,0.14,0.94,0.67,0.52,0.28,50,0,1799.45,2020-07-18 08:30:12,NULL
181062,2,237.06,237.9,237.17,411.33,411.43,410.7,0,0,4.2,145,150,276,0.18,0.23,0.94,0.23,0.27,0.97,0.64,0.57,0.28,50,0,1799.46,2020-07-18 08:31:19,NULL
181063,2,237.56,238.09,237.47,411.92,411.85,411.39,0,0,4.3,145,45,316,0.18,0.12,0.95,0.23,0.12,1,0.64,0.38,0.32,50,0,1799.47,2020-07-18 08:32:12,NULL
181064,2,237.29,238.16,237.38,411.75,411.83,411.08,0,0,3.8,150,45,271,0.18,0.12,0.82,0.23,0.13,0.86,0.65,0.35,0.31,50,0,1799.48,2020-07-18 08:33:18,NULL
181065,2,237.25,238.15,237.32,411.71,411.77,410.99,1.5,0,3.8,105,45,271,0.3,0.12,0.81,0.32,0.12,0.85,0.33,0.36,0.32,50,0,1799.49,2020-07-18 08:34:08,NULL
181066,2,236.93,237.91,236.96,411.22,411.25,410.4,1.9,0,3.7,55,45,271,0.43,0.12,0.81,0.43,0.12,0.86,0.13,0.36,0.31,50,0,1799.5,2020-07-18 08:35:00,NULL
181067,2,237.15,238.01,237.25,411.5,411.59,410.84,0,0,3.7,145,45,266,0.18,0.12,0.8,0.23,0.12,0.84,0.63,0.36,0.32,50,0,1799.51,2020-07-18 08:35:48,NULL
181068,2,236.9,237.96,237.35,411.24,411.62,410.71,0,1.9,3.7,145,236,266,0.17,0.35,0.82,0.22,0.42,0.84,0.66,0.57,0.31,50,0,1799.52,2020-07-18 08:36:55,NULL
181069,2,236.97,237.87,237.09,411.23,411.33,410.55,0,0,3.7,150,90,231,0.17,0.13,0.82,0.23,0.15,0.85,0.67,0.57,0.27,50,0,1799.53,2020-07-18 08:38:02,NULL
181070,2,236.99,237.87,237.08,411.24,411.32,410.55,0,0,3.7,150,85,221,0.18,0.12,0.81,0.23,0.14,0.84,0.64,0.62,0.26,50,0,1799.54,2020-07-18 08:39:08,NULL
181071,2,237.03,238,237.19,411.39,411.52,410.68,0,0,3.6,150,120,181,0.18,0.22,0.79,0.23,0.24,0.81,0.64,0.5,0.22,50,0,1799.55,2020-07-18 08:40:18,NULL
181072,2,237.01,237.86,237.07,411.25,411.3,410.56,0,0,4.1,150,90,221,0.18,0.13,0.9,0.23,0.16,0.93,0.67,0.6,0.24,50,0,1799.56,2020-07-18 08:41:05,NULL
181073,2,237.12,238.03,237.33,411.5,411.67,410.89,0,1.6,4.1,150,150,226,0.18,0.3,0.92,0.23,0.33,0.94,0.65,0.46,0.24,50,0,1799.57,2020-07-18 08:41:55,NULL
181074,2,237.11,238.05,237.28,411.5,411.65,410.83,0,0,3.6,150,40,186,0.18,0.2,0.81,0.23,0.2,0.83,0.64,0.18,0.22,50,0,1799.58,2020-07-18 08:42:45,NULL
181075,2,237.11,238.08,237.32,411.53,411.71,410.87,0,0,3.5,150,85,170,0.18,0.26,0.79,0.23,0.27,0.8,0.64,0.31,0.21,50,0,1799.59,2020-07-18 08:43:38,NULL
181076,2,237.09,238.04,237.23,411.47,411.6,410.77,0,0,3.6,145,40,186,0.18,0.12,0.82,0.23,0.13,0.85,0.67,0.31,0.22,50,0,1799.6,2020-07-18 08:44:25,NULL
181077,2,236.97,237.91,237.15,411.26,411.42,410.6,0,1.7,3.6,145,120,181,0.17,0.35,0.8,0.23,0.38,0.82,0.64,0.33,0.22,50,0,1799.61,2020-07-18 08:45:15,NULL
181078,2,236.87,237.87,237.17,411.13,411.39,410.53,0,1.8,3.7,150,125,181,0.17,0.36,0.81,0.22,0.37,0.83,0.66,0.34,0.22,50,0,1799.62,2020-07-18 08:46:05,NULL
181079,2,236.97,237.79,237,411.16,411.18,410.47,0,0,3.9,150,35,216,0.18,0.12,0.88,0.23,0.12,0.9,0.67,0.32,0.24,50,0,1799.63,2020-07-18 08:46:55,NULL
181080,2,236.87,237.77,236.97,411.05,411.13,410.36,0,0,4,150,40,216,0.18,0.12,0.9,0.23,0.12,0.92,0.67,0.29,0.23,50,0,1799.64,2020-07-18 08:48:02,NULL
181081,2,236.91,237.95,237.07,411.24,411.38,410.48,0,0,3.6,145,80,181,0.18,0.14,0.8,0.23,0.15,0.81,0.64,0.53,0.22,50,0,1799.65,2020-07-18 08:49:09,NULL
181082,2,237.03,238.03,237.1,411.41,411.47,410.61,0,0,3.6,150,85,191,0.18,0.14,0.82,0.23,0.16,0.84,0.67,0.52,0.23,50,0,1799.66,2020-07-18 08:50:16,NULL
181083,2,237.08,238.18,237.15,411.59,411.65,410.69,1.5,0,3.6,100,85,186,0.3,0.14,0.81,0.32,0.16,0.83,0.32,0.55,0.22,50,0,1799.67,2020-07-18 08:51:07,NULL
181084,2,236.9,238,237.03,411.28,411.39,410.43,1.5,0,3.6,100,80,181,0.31,0.14,0.8,0.32,0.16,0.81,0.33,0.52,0.22,50,0,1799.68,2020-07-18 08:51:57,NULL
181085,2,236.99,238.06,237.13,411.41,411.53,410.6,0,0,3.6,150,55,176,0.18,0.13,0.78,0.23,0.14,0.8,0.67,0.41,0.22,50,0,1799.69,2020-07-18 08:52:46,NULL
181086,2,236.85,237.91,237.04,411.15,411.31,410.4,0,0,3.5,145,100,176,0.17,0.14,0.78,0.22,0.17,0.8,0.66,0.59,0.22,50,0,1799.7,2020-07-18 08:53:52,NULL
181087,2,236.63,237.68,236.89,410.76,410.99,410.08,0,0,3.6,145,130,181,0.17,0.22,0.8,0.23,0.25,0.81,0.67,0.53,0.22,50,0,1799.71,2020-07-18 08:54:45,NULL
181088,2,236.61,237.64,236.79,410.71,410.87,409.97,0,0,3.6,95,130,186,0.19,0.22,0.8,0.21,0.25,0.82,0.49,0.52,0.22,50,0,1799.72,2020-07-18 08:55:51,NULL
181089,2,236.61,237.62,236.69,410.7,410.77,409.89,0,0,3.6,60,100,181,0.2,0.13,0.79,0.21,0.16,0.81,0.3,0.55,0.22,50,0,1799.73,2020-07-18 08:56:43,NULL
181090,2,236.48,237.5,236.68,410.48,410.66,409.77,0,0,3.5,55,145,176,0.2,0.25,0.78,0.2,0.29,0.8,0.28,0.51,0.22,50,0,1799.74,2020-07-18 08:57:31,NULL
181091,2,236.4,237.49,236.71,410.4,410.67,409.72,0,1.8,3.5,55,176,176,0.19,0.34,0.79,0.2,0.38,0.81,0.28,0.47,0.22,50,0,1799.75,2020-07-18 08:58:21,NULL
181092,2,236.58,237.51,236.69,410.57,410.67,409.86,0,0,3.6,60,95,221,0.2,0.14,0.8,0.21,0.16,0.83,0.29,0.61,0.27,50,0,1799.76,2020-07-18 08:59:28,NULL
181093,2,236.62,237.57,236.59,410.66,410.64,409.81,1.5,0,3.6,15,100,221,0.33,0.14,0.8,0.33,0.16,0.82,0.03,0.61,0.27,50,0,1799.77,2020-07-18 09:00:35,NULL
181094,2,236.54,237.52,236.69,410.55,410.68,409.83,0,0,3.6,65,130,226,0.19,0.23,0.81,0.2,0.26,0.83,0.33,0.51,0.27,50,0,1799.78,2020-07-18 09:01:42,NULL
181095,2,236.36,237.23,236.42,410.14,410.2,409.44,0,0,4.1,60,105,266,0.19,0.14,0.91,0.21,0.16,0.94,0.32,0.61,0.28,50,0,1799.79,2020-07-18 09:02:32,NULL
181096,2,236.49,237.4,236.56,410.4,410.47,409.68,0,0,3.7,65,100,226,0.2,0.14,0.8,0.2,0.16,0.83,0.32,0.61,0.27,50,0,1799.8,2020-07-18 09:03:22,NULL
181097,2,236.41,237.29,236.52,410.23,410.33,409.57,0,0,4,65,105,256,0.2,0.14,0.9,0.21,0.17,0.92,0.32,0.62,0.28,50,0,1799.81,2020-07-18 09:04:12,NULL
181098,2,236.47,237.42,236.47,410.4,410.4,409.58,1.5,0,3.7,20,130,226,0.32,0.16,0.81,0.32,0.2,0.83,0.06,0.64,0.27,50,0,1799.82,2020-07-18 09:05:18,NULL
181099,2,236.44,237.43,236.58,410.38,410.5,409.64,0,1.5,3.7,60,176,226,0.31,0.26,0.81,0.31,0.31,0.83,0.2,0.56,0.27,50,0,1799.83,2020-07-18 09:06:08,NULL
181100,2,236.21,237.38,236.69,410.14,410.55,409.54,0,2.4,3.7,105,301,226,0.18,0.45,0.81,0.21,0.53,0.84,0.51,0.57,0.27,50,0,1799.84,2020-07-18 09:07:01,NULL
181101,2,236.47,237.45,236.65,410.43,410.58,409.74,0,0,3.8,105,155,196,0.18,0.23,0.84,0.21,0.27,0.86,0.51,0.57,0.23,50,0,1799.85,2020-07-18 09:07:48,NULL
181102,2,236.41,237.51,236.52,410.43,410.52,409.57,0,0,3.6,105,170,181,0.18,0.15,0.8,0.21,0.22,0.81,0.51,0.77,0.22,50,0,1799.86,2020-07-18 09:08:57,NULL
181103,2,236.54,237.57,236.6,410.59,410.64,409.75,0,0,3.5,105,125,181,0.18,0.14,0.79,0.21,0.18,0.8,0.51,0.69,0.22,50,0,1799.87,2020-07-18 09:09:45,NULL
181104,2,236.38,237.48,236.47,410.37,410.45,409.49,0,0,3.6,105,125,186,0.18,0.14,0.81,0.21,0.18,0.83,0.51,0.69,0.22,50,0,1799.88,2020-07-18 09:10:35,NULL
181105,2,236.37,237.42,236.5,410.31,410.43,409.52,0,0,3.5,110,125,176,0.18,0.14,0.79,0.21,0.19,0.8,0.54,0.68,0.22,50,0,1799.89,2020-07-18 09:11:25,NULL
181106,2,236.03,237.03,236.11,409.68,409.75,408.88,0,0,3.7,105,165,186,0.18,0.15,0.81,0.2,0.22,0.82,0.52,0.77,0.22,50,0,1799.9,2020-07-18 09:12:32,NULL
181107,2,235.98,237.05,236.09,409.66,409.75,408.83,0,0,3.6,110,165,181,0.18,0.14,0.79,0.21,0.22,0.81,0.54,0.77,0.22,50,0,1799.91,2020-07-18 09:13:38,NULL
181108,2,235.99,236.97,236.05,409.59,409.65,408.8,0,0,3.5,110,95,181,0.18,0.14,0.79,0.2,0.16,0.81,0.5,0.62,0.22,50,0,1799.92,2020-07-18 09:14:28,NULL
181109,2,236.12,237.16,236.31,409.88,410.04,409.14,0,0,3.7,105,135,226,0.18,0.25,0.81,0.21,0.28,0.84,0.51,0.5,0.27,50,0,1799.93,2020-07-18 09:15:18,NULL
181110,2,235.99,237.06,236.3,409.67,409.94,409.01,0,1.9,3.7,100,236,226,0.18,0.35,0.81,0.2,0.42,0.84,0.5,0.57,0.27,50,0,1799.94,2020-07-18 09:16:08,NULL
181111,2,236.13,237.07,236.19,409.8,409.85,409.05,0,0,3.7,105,95,226,0.18,0.14,0.8,0.21,0.16,0.83,0.51,0.59,0.27,50,0,1799.95,2020-07-18 09:17:15,NULL
181112,2,236.17,237.09,236.24,409.86,409.92,409.12,0,0,3.6,105,130,216,0.18,0.22,0.8,0.21,0.25,0.82,0.52,0.53,0.26,50,0,1799.96,2020-07-18 09:18:22,NULL
181113,2,236.14,237.05,236.31,409.79,409.94,409.15,0,1.6,3.7,105,160,226,0.18,0.3,0.82,0.21,0.33,0.84,0.51,0.48,0.27,50,0,1799.97,2020-07-18 09:19:12,NULL
181114,2,236.24,237.19,236.38,410,410.12,409.3,0,0,3.7,105,125,226,0.19,0.21,0.82,0.21,0.24,0.84,0.5,0.52,0.27,50,0,1799.98,2020-07-18 09:20:02,NULL
181115,2,236.28,237.08,236.44,409.94,410.07,409.38,0,1.5,4.5,105,196,291,0.18,0.23,1,0.21,0.3,1.04,0.51,0.65,0.28,50,0,1799.99,2020-07-18 09:20:52,NULL
181116,2,236.11,236.9,236.27,409.64,409.77,409.09,0,0,4.2,105,125,266,0.18,0.22,0.93,0.2,0.25,0.96,0.52,0.51,0.28,50,0,1800,2020-07-18 09:21:59,NULL
181117,2,236.04,236.93,236.06,409.6,409.62,408.84,0,0,3.5,105,50,176,0.18,0.12,0.78,0.2,0.13,0.81,0.52,0.38,0.22,50,0,1800.01,2020-07-18 09:23:05,NULL
181118,2,236.01,236.95,235.99,409.6,409.58,408.76,1.5,0,3.6,60,50,176,0.31,0.12,0.79,0.31,0.13,0.8,0.19,0.38,0.22,50,0,1800.01,2020-07-18 09:24:12,NULL
181119,2,236.05,236.87,235.95,409.57,409.48,408.77,1.5,0,3.7,60,10,191,0.31,0.12,0.82,0.32,0.12,0.84,0.19,0.09,0.22,50,0,1800.01,2020-07-18 09:25:02,NULL
181120,2,236.11,237.01,236.22,409.74,409.83,409.05,0,0,3.7,105,50,186,0.18,0.24,0.82,0.21,0.24,0.83,0.51,0.21,0.22,50,0,1800.02,2020-07-18 09:25:52,NULL
181121,2,236.08,236.94,236.14,409.65,409.7,408.95,0,0,3.6,55,50,181,0.19,0.23,0.8,0.19,0.24,0.81,0.32,0.21,0.22,50,0,1800.02,2020-07-18 09:26:42,NULL
181122,2,235.93,236.77,235.9,409.37,409.34,408.62,0,0,3.7,60,35,226,0.19,0.13,0.8,0.2,0.12,0.83,0.31,0.28,0.27,50,0,1800.03,2020-07-18 09:27:49,NULL
181123,2,235.82,236.74,235.83,409.25,409.25,408.46,1.5,0,3.7,15,40,226,0.32,0.12,0.81,0.32,0.12,0.84,0.05,0.27,0.27,50,0,1800.03,2020-07-18 09:28:39,NULL
181124,2,235.86,236.78,235.91,409.32,409.36,408.56,1.5,0,3.7,10,80,226,0.32,0.25,0.81,0.31,0.25,0.83,0.03,0.32,0.27,50,0,1800.04,2020-07-18 09:29:29,NULL
181125,2,235.92,236.84,236.06,409.42,409.54,408.75,0,0,3.7,60,75,226,0.19,0.24,0.81,0.2,0.25,0.84,0.31,0.32,0.27,50,0,1800.05,2020-07-18 09:30:19,NULL
181126,2,235.87,236.62,235.94,409.18,409.24,408.6,0,0,4.2,60,70,276,0.19,0.21,0.94,0.2,0.21,0.98,0.31,0.33,0.28,50,0,1800.06,2020-07-18 09:31:25,NULL
181127,2,235.78,236.52,235.79,409.02,409.03,408.39,0,0,4.3,60,70,281,0.19,0.21,0.94,0.2,0.21,1,0.29,0.33,0.29,50,0,1800.07,2020-07-18 09:32:17,NULL
181128,2,235.79,236.53,235.83,409.04,409.07,408.43,0,0,3.9,105,35,241,0.18,0.12,0.85,0.21,0.12,0.88,0.51,0.29,0.28,50,0,1800.08,2020-07-18 09:33:09,NULL
181129,2,236.02,236.81,235.99,409.48,409.45,408.76,0,0,3.7,65,35,231,0.19,0.12,0.82,0.2,0.12,0.84,0.32,0.29,0.27,50,0,1800.09,2020-07-18 09:33:55,NULL
181130,2,235.97,236.76,236.03,409.4,409.45,408.76,0,0,3.7,65,65,226,0.2,0.2,0.82,0.2,0.21,0.85,0.32,0.31,0.27,50,0,1800.1,2020-07-18 09:35:04,NULL
181131,2,236.06,236.8,236,409.51,409.46,408.81,0,0,3.8,65,65,236,0.2,0.2,0.83,0.21,0.21,0.86,0.32,0.31,0.27,50,0,1800.11,2020-07-18 09:35:54,NULL
181132,2,235.6,236.64,235.97,408.97,409.29,408.39,0,2.6,3.6,60,226,181,0.19,0.54,0.79,0.2,0.58,0.81,0.32,0.39,0.22,50,0,1800.12,2020-07-18 09:36:42,NULL
181133,2,235.78,236.6,235.85,409.09,409.16,408.44,0,1.6,3.7,65,80,186,0.2,0.31,0.8,0.2,0.32,0.82,0.32,0.25,0.22,50,0,1800.13,2020-07-18 09:37:33,NULL
181134,2,235.71,236.53,235.66,408.97,408.93,408.21,1.5,0,3.9,20,70,211,0.32,0.28,0.88,0.32,0.29,0.9,0.06,0.25,0.24,50,0,1800.14,2020-07-18 09:38:22,NULL
181135,2,235.84,236.66,235.79,409.2,409.16,408.44,1.5,0,4,20,70,211,0.32,0.28,0.88,0.32,0.28,0.91,0.06,0.25,0.23,50,0,1800.15,2020-07-18 09:39:12,NULL
181136,2,235.89,236.82,235.9,409.37,409.39,408.58,0,0,3.6,65,80,181,0.2,0.2,0.8,0.2,0.21,0.81,0.32,0.38,0.22,50,0,1800.16,2020-07-18 09:40:02,NULL
181137,2,235.84,236.68,235.91,409.22,409.28,408.55,0,1.5,3.9,60,110,206,0.19,0.29,0.86,0.2,0.3,0.88,0.31,0.37,0.22,50,0,1800.17,2020-07-18 09:40:52,NULL
181138,2,235.9,236.66,235.87,409.24,409.22,408.56,0,0,3.6,65,80,181,0.2,0.2,0.81,0.2,0.21,0.82,0.32,0.36,0.22,50,0,1800.18,2020-07-18 09:41:59,NULL
181139,2,235.91,236.7,235.91,409.29,409.29,408.61,0,0,3.7,65,80,191,0.2,0.2,0.82,0.2,0.21,0.84,0.32,0.38,0.22,50,0,1800.19,2020-07-18 09:42:52,NULL
181140,2,235.91,236.73,236.01,409.32,409.41,408.7,0,0,3.6,105,80,181,0.18,0.2,0.8,0.21,0.22,0.81,0.51,0.37,0.22,50,0,1800.2,2020-07-18 09:43:39,NULL
181141,2,235.82,236.67,235.87,409.19,409.23,408.49,0,0,3.6,105,50,181,0.18,0.12,0.82,0.21,0.12,0.83,0.54,0.4,0.22,50,0,1800.21,2020-07-18 09:44:29,NULL
181142,2,235.77,236.56,235.83,409.05,409.1,408.42,0,0,3.7,105,35,191,0.18,0.2,0.83,0.21,0.2,0.85,0.51,0.2,0.22,50,0,1800.22,2020-07-18 09:45:36,NULL
181143,2,235.76,236.68,235.89,409.15,409.25,408.46,0,1.5,3.6,105,75,176,0.18,0.31,0.8,0.2,0.31,0.81,0.52,0.24,0.22,50,0,1800.23,2020-07-18 09:46:26,NULL
181144,2,235.63,236.56,235.83,408.93,409.11,408.3,0,1.5,3.6,100,80,181,0.18,0.31,0.81,0.21,0.31,0.83,0.51,0.26,0.22,50,0,1800.24,2020-07-18 09:47:15,NULL
181145,2,235.74,236.56,235.74,409.02,409.02,408.31,0,0,3.6,105,5,186,0.18,0.11,0.81,0.21,0.11,0.82,0.51,0.04,0.22,50,0,1800.24,2020-07-18 09:48:06,NULL
181146,2,235.81,236.77,235.9,409.27,409.34,408.51,0,0,3.7,110,65,191,0.18,0.21,0.84,0.21,0.22,0.86,0.51,0.3,0.23,50,0,1800.25,2020-07-18 09:49:12,NULL
181147,2,235.8,236.77,235.89,409.26,409.33,408.49,0,0,3.7,105,60,186,0.18,0.21,0.81,0.21,0.21,0.83,0.5,0.31,0.22,50,0,1800.26,2020-07-18 09:50:02,NULL
181148,2,235.98,236.81,235.94,409.45,409.42,408.69,0,0,3.8,105,35,181,0.18,0.12,0.8,0.21,0.12,0.82,0.51,0.28,0.22,50,0,1800.27,2020-07-18 09:50:52,NULL
181149,2,235.72,236.57,235.78,409.02,409.07,408.34,0,0,3.6,105,65,181,0.18,0.21,0.79,0.21,0.21,0.81,0.5,0.29,0.22,50,0,1800.28,2020-07-18 09:51:42,NULL
181150,2,235.45,236.34,235.55,408.58,408.67,407.9,0,0,3.6,105,60,181,0.18,0.21,0.79,0.2,0.21,0.81,0.5,0.32,0.22,50,0,1800.29,2020-07-18 09:52:49,NULL
181151,2,235.43,236.35,235.51,408.57,408.64,407.84,0,0,3.6,105,65,181,0.18,0.2,0.79,0.21,0.21,0.81,0.51,0.32,0.22,50,0,1800.3,2020-07-18 09:53:43,NULL
181152,2,235.72,236.52,235.79,408.97,409.04,408.34,0,0,3.8,105,65,196,0.18,0.2,0.85,0.21,0.21,0.88,0.51,0.32,0.23,50,0,1800.31,2020-07-18 09:54:50,NULL
181153,2,235.61,236.4,235.58,408.77,408.75,408.06,0,0,3.9,105,65,211,0.18,0.2,0.88,0.21,0.21,0.9,0.51,0.31,0.24,50,0,1800.32,2020-07-18 09:55:56,NULL
181154,2,235.46,236.27,235.4,408.53,408.48,407.77,1.9,0,4.1,15,65,261,0.43,0.21,0.9,0.43,0.22,0.93,0.04,0.31,0.28,50,0,1800.33,2020-07-18 09:57:04,NULL
181155,2,235.32,236.3,235.36,408.43,408.47,407.62,2,1.5,3.8,15,95,236,0.43,0.29,0.83,0.43,0.3,0.86,0.04,0.32,0.27,50,0,1800.34,2020-07-18 09:57:53,NULL
181156,2,235.37,236.26,235.58,408.44,408.62,407.85,0,1.7,3.8,105,181,266,0.18,0.31,0.81,0.21,0.35,0.85,0.51,0.52,0.31,50,0,1800.35,2020-07-18 09:58:45,NULL
181157,2,235.58,236.34,235.53,408.7,408.66,407.99,0,0,4,55,85,286,0.19,0.2,0.87,0.19,0.22,0.91,0.29,0.4,0.32,50,0,1800.36,2020-07-18 09:59:33,NULL
181158,2,235.49,236.16,235.42,408.46,408.4,407.82,0,0,4.3,60,85,311,0.19,0.21,0.93,0.19,0.22,0.98,0.32,0.39,0.32,50,0,1800.37,2020-07-18 10:00:23,NULL
181159,2,235.56,236.33,235.63,408.67,408.73,408.07,0,1.6,4.2,55,125,301,0.19,0.32,0.92,0.19,0.34,0.96,0.29,0.37,0.31,50,0,1800.38,2020-07-18 10:01:30,NULL
181160,2,235.49,236.24,235.63,408.53,408.65,408,0,1.8,4.3,55,170,306,0.19,0.34,0.92,0.19,0.38,0.96,0.29,0.45,0.32,50,0,1800.39,2020-07-18 10:02:37,NULL
181161,2,235.4,236.26,235.57,408.47,408.61,407.87,0,1.8,3.9,55,170,276,0.18,0.34,0.84,0.19,0.37,0.88,0.3,0.46,0.31,50,0,1800.4,2020-07-18 10:03:43,NULL
181162,2,235.52,236.38,235.63,408.67,408.77,408.03,0,0,3.9,60,125,281,0.19,0.22,0.84,0.2,0.25,0.88,0.31,0.5,0.32,50,0,1800.41,2020-07-18 10:04:35,NULL
181163,2,235.49,236.44,235.57,408.7,408.78,407.95,0,0,3.7,105,110,191,0.18,0.18,0.85,0.2,0.2,0.87,0.52,0.52,0.23,50,0,1800.42,2020-07-18 10:05:44,NULL
181164,2,235.66,236.68,235.82,409.06,409.2,408.32,0,0,3.7,145,135,191,0.17,0.26,0.83,0.23,0.29,0.84,0.64,0.49,0.22,50,0,1800.43,2020-07-18 10:06:31,NULL
181165,2,235.44,236.47,235.62,408.69,408.84,407.95,0,1.5,3.7,145,256,201,0.17,0.43,0.85,0.22,0.5,0.87,0.66,0.51,0.23,50,0,1800.44,2020-07-18 10:07:21,NULL
181166,2,235.43,236.41,235.54,408.63,408.72,407.87,0,0,3.6,150,110,186,0.17,0.19,0.8,0.22,0.22,0.82,0.66,0.54,0.22,50,0,1800.45,2020-07-18 10:08:11,NULL
181167,2,235.35,236.32,235.47,408.48,408.58,407.73,0,0,3.7,145,110,196,0.18,0.19,0.83,0.23,0.22,0.86,0.66,0.51,0.23,50,0,1800.46,2020-07-18 10:09:01,NULL
181168,2,235.19,236.28,235.52,408.31,408.59,407.65,0,1.9,3.6,145,181,181,0.17,0.38,0.79,0.22,0.42,0.81,0.66,0.44,0.22,50,0,1800.47,2020-07-18 10:10:11,NULL
181169,2,235.3,236.33,235.52,408.44,408.63,407.74,0,1.5,3.6,145,181,181,0.17,0.26,0.8,0.22,0.31,0.81,0.66,0.58,0.22,50,0,1800.48,2020-07-18 10:10:58,NULL
181170,2,235.24,236.27,235.36,408.34,408.45,407.55,0,0,3.7,105,186,186,0.19,0.2,0.81,0.21,0.27,0.83,0.5,0.7,0.22,50,0,1800.49,2020-07-18 10:11:48,NULL
181171,2,235.13,236.15,235.37,408.14,408.34,407.46,0,1.7,3.9,105,211,211,0.19,0.28,0.88,0.22,0.35,0.92,0.49,0.61,0.24,50,0,1800.5,2020-07-18 10:12:38,NULL
181172,2,235.46,236.53,235.62,408.75,408.89,407.96,0,1.7,4,105,246,206,0.19,0.28,0.88,0.21,0.37,0.9,0.5,0.67,0.24,50,0,1800.51,2020-07-18 10:13:28,NULL
181173,2,235.03,236.13,235.1,408.04,408.1,407.15,1.5,1.5,3.8,65,221,196,0.31,0.21,0.83,0.32,0.3,0.85,0.21,0.73,0.23,50,0,1800.52,2020-07-18 10:14:35,NULL
181174,2,234.82,235.96,235.12,407.7,407.97,406.98,0,2.2,3.6,105,296,176,0.19,0.4,0.79,0.21,0.49,0.8,0.5,0.6,0.22,50,0,1800.53,2020-07-18 10:15:41,NULL
181175,2,234.93,236.11,235.28,407.93,408.24,407.21,0,2.2,3.6,105,311,181,0.19,0.39,0.81,0.21,0.49,0.82,0.5,0.63,0.22,50,0,1800.54,2020-07-18 10:16:48,NULL
181176,2,235.07,236.11,235.16,408.05,408.13,407.23,0,0,3.8,110,176,201,0.19,0.2,0.84,0.21,0.26,0.86,0.5,0.67,0.23,50,0,1800.55,2020-07-18 10:17:38,NULL
181177,2,234.93,236.12,235.28,407.94,408.24,407.21,0,2.1,3.6,105,246,181,0.18,0.39,0.8,0.21,0.46,0.81,0.51,0.54,0.22,50,0,1800.56,2020-07-18 10:18:28,NULL
181178,2,234.95,236.14,235.21,407.97,408.2,407.17,0,1.9,3.6,100,256,181,0.18,0.32,0.8,0.21,0.41,0.82,0.49,0.63,0.22,50,0,1800.57,2020-07-18 10:19:18,NULL
181179,2,234.97,236,235.02,407.87,407.92,407.02,0,0,3.7,105,191,186,0.18,0.19,0.82,0.21,0.26,0.83,0.5,0.73,0.23,50,0,1800.58,2020-07-18 10:20:25,NULL
181180,2,235.03,236.08,235.18,407.99,408.12,407.21,0,1.7,3.6,145,216,186,0.17,0.28,0.82,0.22,0.35,0.83,0.66,0.64,0.22,50,0,1800.59,2020-07-18 10:21:15,NULL
181181,2,234.94,235.9,235.12,407.76,407.92,407.09,0,1.7,3.9,145,221,211,0.17,0.28,0.88,0.22,0.35,0.9,0.66,0.64,0.24,50,0,1800.6,2020-07-18 10:22:05,NULL
181182,2,234.81,235.74,234.89,407.51,407.58,406.77,0,0,3.8,145,145,191,0.17,0.18,0.83,0.22,0.23,0.85,0.66,0.64,0.22,50,0,1800.61,2020-07-18 10:22:56,NULL
181183,2,234.73,235.77,234.95,407.47,407.66,406.76,0,1.5,3.6,145,176,186,0.17,0.26,0.81,0.22,0.31,0.83,0.66,0.56,0.22,50,0,1800.62,2020-07-18 10:23:45,NULL
181184,2,234.91,235.93,235.12,407.75,407.94,407.06,0,1.5,3.6,150,176,191,0.17,0.26,0.82,0.22,0.31,0.84,0.66,0.55,0.23,50,0,1800.63,2020-07-18 10:24:35,NULL
181185,2,234.99,235.9,235.08,407.8,407.88,407.09,0,0,4,145,140,251,0.18,0.18,0.87,0.23,0.23,0.9,0.64,0.62,0.28,50,0,1800.64,2020-07-18 10:25:25,NULL
181186,2,234.78,235.93,235.09,407.65,407.92,406.92,1.5,2.1,3.9,100,281,236,0.3,0.37,0.84,0.32,0.46,0.89,0.32,0.62,0.27,50,0,1800.65,2020-07-18 10:26:15,NULL
181187,2,234.83,235.91,234.98,407.67,407.8,406.86,1.5,1.5,3.8,100,176,236,0.3,0.27,0.83,0.31,0.32,0.86,0.32,0.56,0.27,50,0,1800.66,2020-07-18 10:27:21,NULL
181188,2,235.01,235.96,235.03,407.87,407.89,407.07,1.5,0,3.7,105,100,231,0.3,0.18,0.82,0.31,0.2,0.84,0.32,0.5,0.27,50,0,1800.67,2020-07-18 10:28:11,NULL
181189,2,234.93,235.87,235.05,407.72,407.82,407.01,1.5,0,3.9,105,130,241,0.3,0.26,0.85,0.31,0.29,0.88,0.32,0.46,0.27,50,0,1800.68,2020-07-18 10:29:01,NULL
181190,2,234.96,235.88,235.06,407.76,407.85,407.04,0,0,3.7,100,130,226,0.18,0.26,0.81,0.2,0.29,0.86,0.5,0.45,0.28,50,0,1800.69,2020-07-18 10:29:51,NULL
181191,2,234.96,235.6,234.96,407.52,407.52,406.96,0,0,4.7,95,105,316,0.18,0.18,1.05,0.21,0.2,1.09,0.46,0.52,0.29,50,0,1800.7,2020-07-18 10:30:58,NULL
181192,2,234.75,235.75,235.16,407.47,407.82,406.95,0,2.5,4.3,100,276,276,0.18,0.48,0.94,0.2,0.55,0.98,0.49,0.5,0.28,50,0,1800.71,2020-07-18 10:31:48,NULL
181193,2,235.02,235.98,235.22,407.9,408.07,407.24,0,0,3.9,100,130,246,0.18,0.26,0.86,0.21,0.29,0.9,0.51,0.46,0.28,50,0,1800.72,2020-07-18 10:32:38,NULL
181194,2,234.97,236,235.16,407.88,408.04,407.15,0,0,3.7,105,85,226,0.18,0.19,0.8,0.2,0.2,0.84,0.49,0.42,0.27,50,0,1800.73,2020-07-18 10:33:28,NULL
181195,2,234.9,235.86,235.06,407.69,407.83,407,0,0,3.6,100,115,186,0.18,0.26,0.81,0.2,0.28,0.82,0.48,0.41,0.23,50,0,1800.74,2020-07-18 10:34:35,NULL
181196,2,234.92,236.02,235.24,407.85,408.12,407.17,0,1.9,3.7,95,216,186,0.18,0.36,0.81,0.2,0.42,0.82,0.5,0.52,0.23,50,0,1800.75,2020-07-18 10:35:25,NULL
181197,2,235.07,236.03,235.23,407.99,408.12,407.29,0,0,3.7,145,120,191,0.17,0.26,0.82,0.23,0.28,0.83,0.64,0.41,0.22,50,0,1800.76,2020-07-18 10:36:15,NULL
181198,2,235.18,236.09,235.21,408.14,408.16,407.37,0,0,3.8,145,85,196,0.17,0.18,0.84,0.22,0.19,0.86,0.66,0.45,0.23,50,0,1800.77,2020-07-18 10:37:05,NULL
181199,2,235.05,235.95,235.16,407.9,407.99,407.21,0,0,3.8,145,115,196,0.17,0.26,0.83,0.22,0.28,0.85,0.66,0.41,0.22,50,0,1800.78,2020-07-18 10:38:11,NULL
181200,2,235.03,235.93,235.03,407.87,407.86,407.08,0,0,3.6,145,85,181,0.17,0.18,0.79,0.22,0.2,0.8,0.66,0.44,0.22,50,0,1800.79,2020-07-18 10:39:01,NULL
181201,2,234.89,235.85,234.98,407.68,407.76,406.92,0,0,3.6,105,115,181,0.18,0.26,0.79,0.21,0.28,0.81,0.51,0.41,0.22,50,0,1800.8,2020-07-18 10:39:51,NULL
181202,2,234.9,235.84,235.1,407.68,407.85,407.04,0,1.9,3.6,105,160,221,0.18,0.38,0.8,0.21,0.4,0.82,0.51,0.4,0.27,50,0,1800.81,2020-07-18 10:40:41,NULL
181203,2,234.64,235.58,235.01,407.23,407.55,406.73,0,2.5,4.2,100,221,266,0.18,0.53,0.92,0.2,0.57,0.95,0.5,0.39,0.28,50,0,1800.82,2020-07-18 10:41:48,NULL
181204,2,234.93,235.69,235,407.57,407.63,406.97,0,1.6,4.3,105,145,276,0.18,0.29,0.96,0.21,0.32,0.99,0.51,0.44,0.28,50,0,1800.83,2020-07-18 10:42:38,NULL
181205,2,234.99,235.82,235.07,407.73,407.8,407.08,0,0,3.9,105,130,241,0.18,0.25,0.86,0.21,0.28,0.88,0.51,0.46,0.26,50,0,1800.84,2020-07-18 10:43:28,NULL
181206,2,235.02,235.87,235.12,407.8,407.89,407.15,0,0,3.7,105,125,226,0.18,0.25,0.82,0.2,0.28,0.84,0.52,0.45,0.27,50,0,1800.85,2020-07-18 10:44:18,NULL
181207,2,234.9,235.73,234.9,407.58,407.58,406.86,0,0,3.6,105,100,221,0.18,0.18,0.81,0.2,0.2,0.83,0.52,0.5,0.27,50,0,1800.86,2020-07-18 10:45:25,NULL
181208,2,234.9,235.75,234.94,407.6,407.63,406.9,0,0,3.8,100,130,226,0.18,0.25,0.83,0.21,0.29,0.86,0.51,0.46,0.27,50,0,1800.87,2020-07-18 10:46:15,NULL
181209,2,234.83,235.81,234.86,407.59,407.61,406.76,1.5,0,3.8,60,130,226,0.3,0.26,0.83,0.31,0.29,0.86,0.2,0.46,0.27,50,0,1800.88,2020-07-18 10:47:05,NULL
181210,2,234.81,235.82,234.85,407.58,407.62,406.74,1.5,1.5,3.6,60,100,176,0.3,0.28,0.79,0.31,0.29,0.8,0.21,0.32,0.22,50,0,1800.89,2020-07-18 10:47:55,NULL
181211,2,234.98,235.77,235.06,407.69,407.76,407.07,0,1.8,4.1,65,110,221,0.19,0.3,0.9,0.2,0.31,0.92,0.32,0.36,0.24,50,0,1800.9,2020-07-18 10:49:01,NULL
181212,2,234.91,235.63,234.87,407.5,407.47,406.83,0,0,4.1,65,85,231,0.2,0.25,0.92,0.2,0.26,0.95,0.32,0.33,0.24,50,0,1800.91,2020-07-18 10:49:51,NULL
181213,2,234.97,235.76,234.92,407.67,407.63,406.94,0,0,3.8,65,55,231,0.2,0.17,0.83,0.2,0.18,0.86,0.32,0.35,0.28,50,0,1800.92,2020-07-18 10:50:41,NULL
181214,2,234.84,235.68,234.77,407.48,407.42,406.69,0,0,3.9,65,55,241,0.2,0.17,0.84,0.2,0.18,0.88,0.32,0.31,0.28,50,0,1800.93,2020-07-18 10:51:31,NULL
181215,2,234.78,235.58,234.84,407.34,407.4,406.71,0,0,3.9,60,85,251,0.19,0.25,0.86,0.2,0.26,0.9,0.33,0.35,0.28,50,0,1800.94,2020-07-18 10:52:38,NULL
181216,2,234.96,235.7,234.87,407.6,407.53,406.88,0,0,3.9,65,55,246,0.19,0.16,0.87,0.2,0.18,0.88,0.3,0.33,0.28,50,0,1800.95,2020-07-18 10:53:28,NULL
181217,2,234.81,235.66,234.95,407.43,407.56,406.82,0,1.9,4.1,60,191,261,0.19,0.36,0.9,0.2,0.4,0.93,0.31,0.49,0.28,50,0,1800.96,2020-07-18 10:54:21,NULL
181218,2,234.77,235.66,234.81,407.4,407.43,406.66,1.5,1.8,3.9,15,145,246,0.32,0.34,0.87,0.32,0.37,0.9,0.06,0.4,0.28,50,0,1800.97,2020-07-18 10:55:08,NULL
181219,2,234.88,235.68,234.76,407.51,407.41,406.72,1.5,0,4,20,115,246,0.32,0.26,0.87,0.32,0.28,0.9,0.06,0.41,0.27,50,0,1800.98,2020-07-18 10:56:15,NULL
181220,2,234.93,235.7,234.91,407.58,407.55,406.89,0,0,4,65,85,251,0.19,0.18,0.88,0.2,0.19,0.91,0.33,0.45,0.28,50,0,1800.99,2020-07-18 10:57:05,NULL
181221,2,235.03,235.77,234.95,407.72,407.65,407.01,0,0,4,65,85,246,0.19,0.18,0.86,0.2,0.19,0.9,0.32,0.45,0.28,50,0,1801,2020-07-18 10:57:55,NULL
181222,2,234.63,235.56,234.88,407.19,407.41,406.6,0,1.9,4,100,216,246,0.18,0.35,0.88,0.2,0.41,0.9,0.5,0.53,0.27,50,0,1801.01,2020-07-18 10:58:45,NULL
181223,2,234.63,235.49,234.68,407.13,407.18,406.44,0,0,3.8,105,115,236,0.18,0.27,0.83,0.2,0.29,0.84,0.52,0.4,0.27,50,0,1801.02,2020-07-18 10:59:51,NULL
181224,2,234.77,235.51,234.68,407.28,407.2,406.56,1.5,0,4.1,15,85,226,0.32,0.18,0.91,0.32,0.19,0.94,0.05,0.45,0.24,50,0,1801.03,2020-07-18 11:00:58,NULL
181225,2,234.66,235.6,234.67,407.25,407.26,406.44,1.5,0,3.6,15,110,181,0.31,0.25,0.82,0.31,0.27,0.84,0.03,0.43,0.23,50,0,1801.04,2020-07-18 11:02:05,NULL
181226,2,234.8,235.62,234.77,407.4,407.37,406.66,0,0,3.8,60,115,196,0.19,0.24,0.85,0.19,0.27,0.86,0.32,0.43,0.22,50,0,1801.05,2020-07-18 11:03:12,NULL
181227,2,234.73,235.55,234.7,407.27,407.25,406.54,0,0,3.7,60,105,191,0.19,0.29,0.81,0.19,0.3,0.83,0.32,0.35,0.23,50,0,1801.06,2020-07-18 11:04:19,NULL
181228,2,234.79,235.64,234.74,407.41,407.37,406.63,0,0,3.8,60,120,191,0.19,0.22,0.82,0.19,0.24,0.84,0.29,0.5,0.23,50,0,1801.07,2020-07-18 11:05:09,NULL
181229,2,234.96,235.71,234.77,407.61,407.45,406.79,0,0,3.8,60,90,196,0.19,0.13,0.82,0.19,0.16,0.84,0.29,0.55,0.23,50,0,1801.08,2020-07-18 11:06:00,NULL
181230,2,234.94,235.72,234.75,407.6,407.44,406.76,0,0,4,60,90,221,0.19,0.13,0.91,0.2,0.16,0.94,0.31,0.58,0.24,50,0,1801.09,2020-07-18 11:06:49,NULL
181231,2,234.48,235.65,234.93,407.14,407.53,406.52,0,2.6,3.6,105,296,176,0.18,0.51,0.8,0.2,0.59,0.81,0.52,0.52,0.22,50,0,1801.1,2020-07-18 11:07:55,NULL
181232,2,234.49,235.47,234.6,407,407.09,406.25,0,0,3.8,105,120,196,0.18,0.21,0.84,0.2,0.24,0.86,0.52,0.51,0.22,50,0,1801.11,2020-07-18 11:08:45,NULL
181233,2,234.62,235.52,234.57,407.16,407.12,406.34,0,0,3.8,105,90,201,0.18,0.13,0.84,0.21,0.16,0.86,0.51,0.58,0.23,50,0,1801.12,2020-07-18 11:09:38,NULL
181234,2,234.66,235.6,234.69,407.26,407.29,406.47,0,0,3.8,105,90,196,0.18,0.13,0.84,0.2,0.16,0.86,0.52,0.56,0.22,50,0,1801.13,2020-07-18 11:10:25,NULL
181235,2,234.78,235.7,234.84,407.45,407.5,406.7,0,0,3.7,105,115,191,0.18,0.21,0.83,0.2,0.24,0.85,0.52,0.49,0.23,50,0,1801.14,2020-07-18 11:11:32,NULL
181236,2,234.66,235.6,234.75,407.26,407.34,406.52,0,0,3.8,105,120,196,0.18,0.21,0.83,0.2,0.24,0.85,0.52,0.5,0.23,50,0,1801.15,2020-07-18 11:12:22,NULL
181237,2,234.58,235.52,234.69,407.12,407.21,406.4,0,1.7,3.7,105,165,191,0.18,0.33,0.8,0.2,0.36,0.82,0.52,0.44,0.23,50,0,1801.16,2020-07-18 11:13:12,NULL
181238,2,234.53,235.49,234.71,407.05,407.2,406.38,0,1.8,3.8,100,206,201,0.18,0.33,0.86,0.2,0.38,0.88,0.5,0.54,0.23,50,0,1801.17,2020-07-18 11:14:02,NULL
181239,2,234.53,235.59,234.67,407.14,407.26,406.34,0,1.5,3.8,105,206,196,0.18,0.23,0.84,0.2,0.3,0.83,0.52,0.7,0.22,50,0,1801.18,2020-07-18 11:15:09,NULL
181240,2,234.59,235.59,234.64,407.19,407.23,406.36,0,0,3.7,105,176,191,0.18,0.14,0.82,0.2,0.22,0.82,0.52,0.78,0.23,50,0,1801.19,2020-07-18 11:15:59,NULL
181241,2,234.41,235.64,234.71,407.08,407.34,406.27,0,1.9,3.6,105,306,176,0.18,0.26,0.79,0.21,0.4,0.8,0.52,0.76,0.22,50,0,1801.2,2020-07-18 11:16:49,NULL
181242,2,234.55,235.71,234.77,407.26,407.45,406.45,0,1.6,3.5,105,236,176,0.18,0.24,0.78,0.2,0.33,0.8,0.51,0.72,0.22,50,0,1801.21,2020-07-18 11:17:39,NULL
181243,2,234.39,235.48,234.79,406.92,407.27,406.32,0,2,3.7,105,276,236,0.18,0.35,0.83,0.2,0.44,0.86,0.52,0.63,0.28,50,0,1801.22,2020-07-18 11:18:45,NULL
181244,2,234.67,235.56,234.83,407.23,407.37,406.6,0,1.6,4.2,105,201,261,0.18,0.27,0.91,0.2,0.34,0.94,0.52,0.6,0.28,50,0,1801.23,2020-07-18 11:19:35,NULL
181245,2,234.76,235.61,234.84,407.36,407.42,406.68,0,1.7,4.3,105,206,286,0.18,0.28,0.96,0.2,0.34,1,0.52,0.61,0.29,50,0,1801.24,2020-07-18 11:20:25,NULL
181246,2,234.56,235.6,234.84,407.17,407.41,406.51,0,2.2,3.8,105,231,236,0.18,0.44,0.85,0.2,0.49,0.88,0.52,0.47,0.28,50,0,1801.25,2020-07-18 11:21:15,NULL
181247,2,234.78,235.79,235.06,407.53,407.77,406.89,0,2,3.9,105,256,246,0.18,0.33,0.86,0.21,0.42,0.84,0.51,0.61,0.27,50,0,1801.26,2020-07-18 11:22:22,NULL
181248,2,234.87,235.77,234.85,407.59,407.57,406.79,1.5,0,3.8,65,125,271,0.3,0.16,0.83,0.3,0.2,0.87,0.22,0.67,0.31,50,0,1801.27,2020-07-18 11:23:12,NULL
181249,2,234.76,235.69,234.77,407.42,407.43,406.62,1.5,0,3.8,65,125,276,0.3,0.15,0.84,0.31,0.19,0.88,0.2,0.66,0.31,50,0,1801.28,2020-07-18 11:24:02,NULL
181250,2,234.97,235.8,235.03,407.7,407.76,407.04,0,0,4.1,100,155,296,0.18,0.24,0.9,0.2,0.28,0.94,0.52,0.56,0.32,50,0,1801.29,2020-07-18 11:24:52,NULL
181251,2,234.81,235.76,234.76,407.52,407.48,406.66,1.5,0,3.7,20,115,261,0.32,0.15,0.81,0.32,0.19,0.84,0.06,0.62,0.31,50,0,1801.3,2020-07-18 11:25:59,NULL
181252,2,234.7,235.69,234.89,407.37,407.54,406.68,0,1.6,3.7,65,196,266,0.19,0.25,0.81,0.2,0.31,0.85,0.32,0.63,0.31,50,0,1801.31,2020-07-18 11:26:49,NULL
181253,2,234.91,235.83,234.95,407.67,407.7,406.91,0,0,3.9,65,100,276,0.2,0.14,0.84,0.2,0.17,0.88,0.32,0.59,0.31,50,0,1801.32,2020-07-18 11:27:39,NULL
181254,2,234.59,235.56,234.81,407.16,407.35,406.51,0,1.7,3.9,65,155,281,0.19,0.31,0.84,0.2,0.34,0.88,0.33,0.46,0.32,50,0,1801.33,2020-07-18 11:28:32,NULL
181255,2,234.83,235.85,235.01,407.62,407.78,406.89,0,1.8,3.8,60,196,221,0.2,0.3,0.8,0.2,0.36,0.83,0.32,0.55,0.27,50,0,1801.34,2020-07-18 11:29:19,NULL
181256,2,235.07,236.01,234.98,407.97,407.89,407.08,0,0,3.6,65,135,176,0.19,0.16,0.79,0.2,0.21,0.81,0.32,0.68,0.22,50,0,1801.35,2020-07-18 11:30:09,NULL
181257,2,235.21,236.05,235.17,408.12,408.09,407.36,0,0,4.1,65,140,231,0.2,0.15,0.92,0.2,0.2,0.92,0.32,0.7,0.24,50,0,1801.36,2020-07-18 11:30:59,NULL
181258,2,235.24,236.12,235.25,408.2,408.22,407.46,0,0,4.1,65,170,226,0.2,0.23,0.92,0.2,0.29,0.94,0.32,0.61,0.24,50,0,1801.37,2020-07-18 11:31:49,NULL
181259,2,234.96,236.01,234.99,407.87,407.89,406.98,0,0,3.5,15,165,176,0.2,0.23,0.78,0.2,0.28,0.8,0.1,0.61,0.22,50,0,1801.38,2020-07-18 11:32:55,NULL
181260,2,234.99,236.05,235.04,407.94,407.98,407.06,0,1.5,3.5,20,140,176,0.19,0.27,0.78,0.19,0.3,0.8,0.08,0.48,0.22,50,0,1801.39,2020-07-18 11:33:46,NULL
181261,2,234.96,235.94,234.81,407.81,407.69,406.83,1.5,0,3.8,30,95,196,0.33,0.14,0.85,0.32,0.16,0.87,0.08,0.58,0.23,50,0,1801.4,2020-07-18 11:34:53,NULL
181262,2,234.92,236.12,235.11,407.93,408.09,407.06,0,1.8,3.6,60,165,186,0.19,0.34,0.8,0.2,0.37,0.82,0.31,0.45,0.23,50,0,1801.41,2020-07-18 11:35:43,NULL
181263,2,234.96,236.04,235.17,407.9,408.08,407.14,0,1.7,3.6,100,125,181,0.18,0.33,0.81,0.2,0.35,0.83,0.51,0.35,0.22,50,0,1801.42,2020-07-18 11:36:33,NULL
181264,2,234.85,235.83,234.83,407.62,407.6,406.75,0,0,3.6,100,45,181,0.19,0.14,0.79,0.21,0.14,0.81,0.49,0.37,0.22,50,0,1801.43,2020-07-18 11:37:23,NULL
181265,2,235.01,235.94,234.99,407.85,407.84,407.04,0,0,3.7,100,55,191,0.18,0.13,0.82,0.2,0.14,0.84,0.5,0.41,0.23,50,0,1801.44,2020-07-18 11:38:29,NULL
181266,2,234.86,236.05,235.22,407.82,408.13,407.1,0,1.8,3.7,145,211,191,0.17,0.33,0.82,0.22,0.38,0.84,0.66,0.55,0.23,50,0,1801.45,2020-07-18 11:39:22,NULL
181267,2,235.01,236.11,235.17,408.01,408.14,407.19,0,0,3.6,150,105,181,0.17,0.22,0.8,0.23,0.24,0.81,0.67,0.44,0.22,50,0,1801.46,2020-07-18 11:40:09,NULL
181268,2,235.16,236.29,235.25,408.29,408.37,407.39,0,0,3.6,145,80,176,0.17,0.14,0.8,0.22,0.15,0.82,0.66,0.53,0.22,50,0,1801.47,2020-07-18 11:40:59,NULL
181269,2,235.36,236.44,235.53,408.59,408.74,407.8,0,0,3.6,145,110,186,0.17,0.22,0.81,0.22,0.25,0.83,0.64,0.43,0.22,50,0,1801.48,2020-07-18 11:42:06,NULL
181270,2,235.43,236.41,235.51,408.62,408.69,407.85,0,0,3.9,150,75,206,0.18,0.14,0.86,0.23,0.16,0.88,0.67,0.48,0.23,50,0,1801.49,2020-07-18 11:42:56,NULL
181271,2,235.38,236.38,235.46,408.56,408.63,407.76,0,0,3.9,145,65,216,0.17,0.21,0.88,0.22,0.22,0.9,0.64,0.3,0.23,50,0,1801.5,2020-07-18 11:43:46,NULL
181272,2,235.58,236.6,235.64,408.92,408.97,408.08,0,0,3.7,150,35,186,0.18,0.13,0.81,0.23,0.14,0.83,0.67,0.26,0.22,50,0,1801.51,2020-07-18 11:44:36,NULL
181273,2,235.44,236.49,235.53,408.71,408.78,407.87,0,0,3.6,145,80,181,0.18,0.14,0.8,0.23,0.16,0.82,0.67,0.52,0.22,50,0,1801.52,2020-07-18 11:45:43,NULL
181274,2,235.19,236.31,235.43,408.34,408.54,407.57,0,0,3.6,145,120,186,0.17,0.25,0.81,0.22,0.27,0.82,0.66,0.44,0.23,50,0,1801.53,2020-07-18 11:46:33,NULL
181275,2,235.35,236.46,235.64,408.6,408.85,407.89,0,1.7,3.6,145,155,176,0.17,0.33,0.79,0.22,0.36,0.81,0.66,0.44,0.22,50,0,1801.54,2020-07-18 11:47:23,NULL
181276,2,235.54,236.51,235.74,408.81,408.98,408.15,0,1.5,3.7,145,110,231,0.18,0.29,0.81,0.23,0.31,0.84,0.64,0.36,0.28,50,0,1801.55,2020-07-18 11:48:13,NULL
181277,2,235.72,236.68,235.73,409.11,409.12,408.29,0,0,3.6,145,50,226,0.17,0.13,0.81,0.22,0.14,0.83,0.68,0.37,0.27,50,0,1801.56,2020-07-18 11:49:19,NULL
181278,2,235.97,236.88,236.02,409.5,409.54,408.75,0,0,3.8,150,50,241,0.18,0.27,0.84,0.23,0.3,0.87,0.67,0.48,0.28,50,0,1801.57,2020-07-18 11:50:09,NULL
181279,2,235.86,236.87,236.01,409.4,409.52,408.65,0,1.6,3.7,150,120,226,0.18,0.32,0.8,0.23,0.34,0.83,0.65,0.37,0.27,50,0,1801.58,2020-07-18 11:50:59,NULL
181280,2,235.99,236.86,235.99,409.5,409.51,408.75,0,0,3.7,145,35,231,0.17,0.21,0.82,0.23,0.2,0.84,0.64,0.18,0.27,50,0,1801.59,2020-07-18 11:51:49,NULL
181281,2,236.05,236.96,236.07,409.64,409.65,408.86,0,0,3.7,150,10,231,0.17,0.12,0.82,0.22,0.12,0.84,0.68,0.08,0.27,50,0,1801.6,2020-07-18 11:52:56,NULL
181282,2,236.05,237.05,236,409.72,409.67,408.81,1.5,0,3.7,100,10,231,0.3,0.12,0.81,0.32,0.12,0.84,0.32,0.08,0.27,50,0,1801.61,2020-07-18 11:53:46,NULL
181283,2,236.13,237.12,236.09,409.85,409.81,408.95,1.5,0,3.8,100,10,236,0.3,0.12,0.83,0.32,0.12,0.86,0.33,0.08,0.27,50,0,1801.62,2020-07-18 11:54:36,NULL
181284,2,236.34,237.28,236.4,410.17,410.22,409.4,0,0,3.8,145,35,241,0.17,0.2,0.83,0.23,0.2,0.86,0.64,0.18,0.28,50,0,1801.63,2020-07-18 11:55:27,NULL
181285,2,236.58,237.59,236.76,410.65,410.8,409.93,0,1.6,3.8,145,140,236,0.18,0.31,0.84,0.23,0.34,0.87,0.64,0.42,0.27,50,0,1801.64,2020-07-18 11:56:16,NULL
181286,2,236.66,237.56,236.66,410.69,410.68,409.91,0,0,3.7,145,10,231,0.18,0.12,0.82,0.23,0.12,0.84,0.64,0.04,0.27,50,0,1801.65,2020-07-18 11:57:06,NULL
181287,2,236.94,237.8,236.81,411.14,411.02,410.27,1.5,0,4,105,10,221,0.31,0.12,0.9,0.32,0.12,0.92,0.33,0.09,0.24,50,0,1801.66,2020-07-18 11:57:56,NULL
181288,2,236.88,237.77,236.77,411.05,410.96,410.19,1.5,0,4,105,10,221,0.3,0.12,0.9,0.32,0.12,0.92,0.33,0.08,0.24,50,0,1801.67,2020-07-18 11:58:46,NULL
181289,2,237.01,237.94,237.06,411.32,411.36,410.56,0,0,4,150,40,221,0.18,0.21,0.92,0.23,0.2,0.94,0.69,0.2,0.24,50,0,1801.68,2020-07-18 11:59:53,NULL
181290,2,237.14,238.25,237.27,411.7,411.81,410.85,0,1.7,3.6,145,115,176,0.18,0.34,0.79,0.23,0.35,0.8,0.67,0.33,0.22,50,0,1801.69,2020-07-18 12:00:43,NULL
181291,2,237.3,238.21,237.29,411.8,411.8,411.01,0,0,4,150,80,206,0.18,0.26,0.88,0.23,0.26,0.9,0.64,0.31,0.24,50,0,1801.7,2020-07-18 12:01:33,NULL
181292,2,237.18,238.09,237.15,411.6,411.57,410.78,0,0,3.6,150,70,181,0.18,0.22,0.8,0.23,0.22,0.81,0.67,0.32,0.22,50,0,1801.71,2020-07-18 12:02:24,NULL
181293,2,237.28,238.19,237.2,411.77,411.69,410.91,0,0,3.7,105,40,186,0.19,0.13,0.82,0.22,0.13,0.83,0.51,0.31,0.22,50,0,1801.72,2020-07-18 12:03:32,NULL
181294,2,236.97,238.13,237.18,411.45,411.63,410.62,0,2,3.5,105,206,181,0.19,0.4,0.79,0.22,0.45,0.81,0.49,0.46,0.22,50,0,1801.73,2020-07-18 12:04:21,NULL
181295,2,237.24,238.2,237.14,411.74,411.65,410.83,0,0,3.8,105,65,196,0.19,0.22,0.85,0.22,0.22,0.87,0.49,0.3,0.22,50,0,1801.74,2020-07-18 12:05:11,NULL
181296,2,237.43,238.32,237.16,412.01,411.78,411,1.5,0,3.6,15,40,226,0.33,0.13,0.8,0.33,0.13,0.84,0.05,0.27,0.27,50,0,1801.74,2020-07-18 12:06:01,NULL
181297,2,237.25,238.31,237.13,411.84,411.74,410.83,1.5,0,3.6,15,80,216,0.33,0.25,0.79,0.32,0.26,0.81,0.05,0.31,0.27,50,0,1801.75,2020-07-18 12:06:51,NULL
181298,2,237.13,238.15,237.17,411.61,411.64,410.76,0,1.6,3.6,55,110,221,0.19,0.32,0.8,0.2,0.33,0.82,0.3,0.33,0.27,50,0,1801.76,2020-07-18 12:07:58,NULL
181299,2,237.1,238.07,237.04,411.51,411.46,410.62,0,0,3.7,15,140,221,0.21,0.23,0.81,0.2,0.27,0.84,0.08,0.51,0.26,50,0,1801.77,2020-07-18 12:09:05,NULL
181300,2,237.24,238,236.89,411.57,411.26,410.61,0,0,3.6,15,10,221,0.2,0.12,0.8,0.2,0.12,0.83,0.08,0.04,0.26,50,0,1801.77,2020-07-18 12:09:55,NULL
181301,2,237.19,238,236.93,411.53,411.3,410.6,0,0,3.9,20,55,241,0.2,0.13,0.86,0.2,0.14,0.9,0.1,0.41,0.27,50,0,1801.78,2020-07-18 12:10:45,NULL
181302,2,237.22,238.05,237.02,411.6,411.43,410.71,0,0,3.7,20,55,226,0.2,0.13,0.82,0.2,0.14,0.83,0.1,0.44,0.27,50,0,1801.79,2020-07-18 12:11:35,NULL
181303,2,236.98,237.93,237.03,411.28,411.32,410.5,0,0,3.6,105,85,181,0.18,0.2,0.79,0.2,0.22,0.8,0.52,0.4,0.22,50,0,1801.8,2020-07-18 12:12:41,NULL
181304,2,236.89,237.84,236.96,411.13,411.2,410.37,0,0,3.7,100,100,186,0.19,0.25,0.82,0.21,0.27,0.84,0.51,0.38,0.23,50,0,1801.81,2020-07-18 12:13:31,NULL
181305,2,237.07,238.01,237.04,411.44,411.41,410.59,0,0,3.7,110,55,186,0.18,0.12,0.82,0.21,0.13,0.84,0.54,0.42,0.22,50,0,1801.82,2020-07-18 12:14:21,NULL
181306,2,237.16,238.09,237.06,411.58,411.5,410.69,0,0,3.5,105,55,176,0.19,0.12,0.79,0.21,0.14,0.81,0.51,0.41,0.22,50,0,1801.83,2020-07-18 12:15:11,NULL
181307,2,237.08,238.03,237.04,411.46,411.42,410.6,0,0,3.6,105,80,186,0.18,0.21,0.81,0.21,0.22,0.83,0.51,0.36,0.22,50,0,1801.84,2020-07-18 12:16:18,NULL
181308,2,237.07,238.03,237.11,411.44,411.48,410.65,0,0,3.7,105,130,231,0.18,0.22,0.82,0.21,0.25,0.85,0.51,0.53,0.27,50,0,1801.85,2020-07-18 12:17:08,NULL
181309,2,237.1,237.97,236.96,411.43,411.31,410.55,0,0,3.7,110,100,226,0.18,0.13,0.81,0.21,0.16,0.85,0.51,0.64,0.27,50,0,1801.86,2020-07-18 12:17:58,NULL
181310,2,236.97,237.85,236.95,411.21,411.19,410.43,0,1.9,4.1,105,246,261,0.18,0.34,0.9,0.21,0.41,0.94,0.51,0.6,0.28,50,0,1801.87,2020-07-18 12:18:48,NULL
181311,2,237.25,238.13,237.21,411.69,411.65,410.89,0,0,4,105,140,256,0.18,0.25,0.88,0.21,0.29,0.92,0.51,0.5,0.28,50,0,1801.88,2020-07-18 12:19:55,NULL
181312,2,237.23,238.24,237.28,411.77,411.81,410.94,0,0,3.6,105,130,226,0.18,0.22,0.8,0.21,0.24,0.82,0.49,0.52,0.27,50,0,1801.89,2020-07-18 12:20:45,NULL
181313,2,237.22,238.18,237.11,411.71,411.61,410.78,1.5,0,3.7,65,100,231,0.31,0.12,0.81,0.32,0.16,0.84,0.21,0.61,0.27,50,0,1801.9,2020-07-18 12:21:35,NULL
181314,2,237.19,238.22,237.25,411.72,411.77,410.88,0,1.5,3.6,110,170,226,0.18,0.26,0.8,0.21,0.3,0.83,0.52,0.57,0.27,50,0,1801.91,2020-07-18 12:22:25,NULL
181315,2,237.12,238.14,237.27,411.59,411.72,410.84,0,1.5,3.7,105,140,226,0.18,0.3,0.81,0.21,0.33,0.84,0.5,0.43,0.27,50,0,1801.92,2020-07-18 12:23:31,NULL
181316,2,237.01,238.19,237.33,411.54,411.82,410.79,0,2.1,3.7,105,246,226,0.18,0.41,0.81,0.21,0.4,0.83,0.51,0.5,0.27,50,0,1801.93,2020-07-18 12:24:41,NULL
181317,2,237.27,238.22,237.23,411.79,411.75,410.93,0,0,3.7,105,80,231,0.18,0.13,0.82,0.2,0.15,0.84,0.52,0.53,0.27,50,0,1801.94,2020-07-18 12:25:28,NULL
181318,2,237.36,238.31,237.33,411.94,411.91,411.09,0,0,3.7,105,85,226,0.18,0.13,0.81,0.21,0.14,0.84,0.52,0.55,0.27,50,0,1801.95,2020-07-18 12:26:18,NULL
181319,2,237.12,238.1,237.05,411.55,411.5,410.64,0,0,3.6,110,85,186,0.18,0.14,0.8,0.21,0.16,0.81,0.52,0.53,0.22,50,0,1801.96,2020-07-18 12:27:08,NULL
181320,2,236.82,237.98,236.96,411.19,411.31,410.31,0,1.6,3.7,105,231,186,0.18,0.25,0.83,0.2,0.34,0.85,0.55,0.69,0.22,50,0,1801.97,2020-07-18 12:27:58,NULL
181321,2,237.01,237.98,237.03,411.36,411.37,410.53,0,0,4,105,160,221,0.18,0.23,0.9,0.21,0.27,0.93,0.51,0.59,0.24,50,0,1801.98,2020-07-18 12:29:05,NULL
181322,2,237.13,237.99,236.99,411.46,411.35,410.6,0,0,4.1,110,125,231,0.18,0.14,0.92,0.21,0.19,0.94,0.51,0.68,0.24,50,0,1801.99,2020-07-18 12:29:55,NULL
181323,2,236.86,237.97,236.84,411.21,411.19,410.24,0,0,3.6,110,125,181,0.18,0.14,0.8,0.21,0.19,0.81,0.51,0.66,0.22,50,0,1802,2020-07-18 12:30:45,NULL
181324,2,236.79,237.9,236.68,411.09,410.99,410.03,1.5,0,3.6,60,130,186,0.31,0.14,0.81,0.31,0.19,0.83,0.2,0.7,0.22,50,0,1802.01,2020-07-18 12:31:35,NULL
181325,2,236.63,237.86,236.64,410.92,410.92,409.86,1.5,1.5,3.7,60,201,191,0.31,0.24,0.83,0.31,0.31,0.85,0.19,0.64,0.22,50,0,1802.02,2020-07-18 12:32:41,NULL
181326,2,236.8,237.95,236.79,411.14,411.14,410.14,0,0,3.7,105,125,191,0.18,0.22,0.83,0.21,0.25,0.85,0.51,0.53,0.22,50,0,1802.03,2020-07-18 12:33:48,NULL
181327,2,236.94,238.04,236.83,411.34,411.25,410.29,0,0,3.6,110,100,181,0.18,0.14,0.79,0.2,0.16,0.81,0.52,0.61,0.22,50,0,1802.04,2020-07-18 12:34:55,NULL
181328,2,236.66,237.71,236.55,410.81,410.72,409.81,0,0,3.6,105,100,186,0.18,0.14,0.8,0.21,0.16,0.82,0.51,0.61,0.23,50,0,1802.05,2020-07-18 12:35:47,NULL
181329,2,236.86,237.83,236.75,411.09,411,410.16,0,0,4,105,125,216,0.18,0.22,0.9,0.21,0.25,0.92,0.51,0.51,0.24,50,0,1802.06,2020-07-18 12:36:54,NULL
181330,2,236.91,237.76,236.76,411.08,410.95,410.21,0,0,4.4,105,130,251,0.18,0.21,1,0.21,0.24,1.03,0.54,0.52,0.25,50,0,1802.07,2020-07-18 12:37:44,NULL
181331,2,236.91,237.93,236.84,411.23,411.16,410.28,1.5,0,4.1,60,145,226,0.31,0.25,0.92,0.32,0.29,0.96,0.19,0.51,0.25,50,0,1802.08,2020-07-18 12:38:34,NULL
181332,2,236.71,237.81,236.48,410.94,410.75,409.8,1.5,0,3.7,45,145,191,0.31,0.25,0.83,0.31,0.29,0.85,0.14,0.51,0.22,50,0,1802.09,2020-07-18 12:39:24,NULL
181333,2,236.69,237.72,236.41,410.86,410.61,409.72,1.6,1.5,3.6,90,140,181,0.33,0.26,0.8,0.34,0.29,0.82,0.28,0.48,0.23,50,0,1802.1,2020-07-18 12:40:31,NULL
181334,2,236.67,237.64,236.45,410.76,410.57,409.73,1.6,1.7,3.7,95,165,191,0.32,0.33,0.84,0.34,0.37,0.86,0.28,0.46,0.23,50,0,1802.11,2020-07-18 12:41:21,NULL
181335,2,236.41,237.61,236.51,410.51,410.6,409.56,1.6,2.7,3.6,100,306,181,0.32,0.53,0.79,0.33,0.6,0.81,0.3,0.5,0.22,50,0,1802.12,2020-07-18 12:42:11,NULL
181336,2,236.53,237.5,236.25,410.52,410.29,409.44,1.6,0,3.6,100,100,186,0.32,0.13,0.81,0.34,0.16,0.82,0.3,0.59,0.22,50,0,1802.13,2020-07-18 12:43:01,NULL
181337,2,236.4,237.46,236.22,410.38,410.21,409.3,1.6,0,3.7,100,125,191,0.32,0.22,0.82,0.33,0.25,0.83,0.3,0.5,0.23,50,0,1802.14,2020-07-18 12:44:08,NULL
181338,2,236.58,237.65,236.35,410.7,410.5,409.56,1.6,0,3.9,105,155,201,0.32,0.23,0.86,0.33,0.27,0.88,0.32,0.57,0.23,50,0,1802.15,2020-07-18 12:44:57,NULL
181339,2,236.72,237.69,236.51,410.85,410.67,409.84,1.6,0,4,105,150,256,0.32,0.22,0.88,0.34,0.27,0.9,0.31,0.58,0.28,50,0,1802.16,2020-07-18 12:45:47,NULL
181340,2,236.71,237.73,236.53,410.87,410.72,409.84,1.5,0,3.9,55,155,246,0.32,0.22,0.87,0.32,0.27,0.89,0.17,0.57,0.28,50,0,1802.17,2020-07-18 12:46:37,NULL
181341,2,236.65,237.59,236.4,410.71,410.49,409.67,1.5,0,4,55,125,291,0.32,0.14,0.88,0.32,0.19,0.92,0.18,0.65,0.32,50,0,1802.18,2020-07-18 12:47:44,NULL
181342,2,236.45,237.5,236.2,410.45,410.24,409.33,2,0,3.9,105,165,281,0.44,0.15,0.84,0.45,0.22,0.88,0.24,0.77,0.32,50,0,1802.19,2020-07-18 12:48:34,NULL
181343,2,236.47,237.45,236.19,410.43,410.18,409.33,2,0,3.7,60,120,271,0.43,0.14,0.81,0.43,0.18,0.85,0.14,0.67,0.32,50,0,1802.2,2020-07-18 12:49:24,NULL
181344,2,236.4,237.35,236.23,410.28,410.13,409.31,0,0,3.8,15,150,276,0.3,0.22,0.82,0.3,0.26,0.86,0.05,0.58,0.32,50,0,1802.21,2020-07-18 12:50:14,NULL
181345,2,236.47,237.41,236.26,410.39,410.2,409.4,0,0,3.7,15,120,266,0.31,0.14,0.81,0.3,0.18,0.85,0.05,0.67,0.31,50,0,1802.22,2020-07-18 12:51:21,NULL
181346,2,236.49,237.51,236.33,410.5,410.36,409.48,0,0,3.8,15,160,271,0.3,0.15,0.83,0.3,0.21,0.87,0.03,0.76,0.32,50,0,1802.23,2020-07-18 12:52:11,NULL
181347,2,236.54,237.66,236.61,410.67,410.73,409.76,0,2,3.8,15,291,271,0.3,0.35,0.83,0.3,0.45,0.88,0.05,0.64,0.31,50,0,1802.24,2020-07-18 12:53:01,NULL
181348,2,236.72,237.76,236.57,410.91,410.78,409.88,0,1.6,3.8,15,201,266,0.31,0.26,0.83,0.3,0.33,0.87,0.03,0.63,0.32,50,0,1802.25,2020-07-18 12:53:51,NULL
181349,2,236.75,237.81,236.61,410.98,410.86,409.95,0,1.6,3.7,15,120,231,0.3,0.32,0.82,0.3,0.34,0.85,0.05,0.36,0.28,50,0,1802.26,2020-07-18 12:55:01,NULL
181350,2,236.63,237.54,236.41,410.64,410.45,409.66,0,0,4.2,15,85,271,0.3,0.24,0.92,0.3,0.25,0.96,0.07,0.36,0.28,50,0,1802.27,2020-07-18 12:55:47,NULL
181351,2,237.05,237.93,236.67,411.34,411.02,410.26,0,0,4,15,45,221,0.31,0.12,0.9,0.3,0.13,0.9,0.05,0.35,0.23,50,0,1802.27,2020-07-18 12:56:38,NULL
181352,2,236.92,237.84,236.61,411.15,410.89,410.09,0,0,3.8,15,50,201,0.31,0.12,0.85,0.3,0.13,0.88,0.05,0.38,0.23,50,0,1802.27,2020-07-18 12:57:27,NULL
181353,2,236.53,237.67,236.51,410.67,410.65,409.67,0,1.7,3.6,15,176,181,0.3,0.31,0.8,0.3,0.36,0.81,0.05,0.49,0.23,50,0,1802.28,2020-07-18 12:58:37,NULL
181354,2,236.68,237.66,236.46,410.79,410.59,409.75,0,0,3.7,15,50,191,0.3,0.12,0.81,0.3,0.13,0.83,0.05,0.38,0.23,50.11,0,1802.28,2020-07-18 12:59:44,NULL
181355,2,236.64,237.46,236.51,410.58,410.47,409.75,0,0,4.1,105,45,226,0.18,0.12,0.91,0.21,0.12,0.94,0.51,0.36,0.24,50,0,1802.29,2020-07-18 13:00:37,NULL
181356,2,236.59,237.47,236.56,410.54,410.52,409.76,0,0,4.2,105,80,231,0.18,0.21,0.93,0.21,0.22,0.97,0.51,0.37,0.24,50,0,1802.3,2020-07-18 13:01:24,NULL
181357,2,236.37,237.24,236.26,410.16,410.06,409.31,0,0,3.6,105,50,186,0.18,0.12,0.8,0.2,0.12,0.82,0.52,0.4,0.23,50,0,1802.31,2020-07-18 13:02:14,NULL
181358,2,236.32,237.27,236.23,410.14,410.06,409.23,0,0,3.7,105,75,196,0.18,0.21,0.83,0.2,0.22,0.83,0.51,0.36,0.22,50,0,1802.32,2020-07-18 13:03:20,NULL
181359,2,236.26,237.2,236.22,410.02,409.99,409.18,0,0,3.9,105,150,211,0.18,0.23,0.88,0.21,0.27,0.9,0.51,0.56,0.23,50,0,1802.33,2020-07-18 13:04:10,NULL
181360,2,236.33,237.01,236.07,409.92,409.7,409.11,0,0,4.3,110,45,246,0.18,0.12,0.96,0.21,0.12,0.98,0.54,0.36,0.25,50,0,1802.34,2020-07-18 13:05:00,NULL
181361,2,236.23,236.93,236,409.77,409.58,408.97,0,0,4.3,105,50,246,0.19,0.12,0.96,0.21,0.12,1,0.51,0.4,0.25,50,0,1802.35,2020-07-18 13:05:50,NULL
181362,2,235.82,236.7,235.78,409.22,409.18,408.42,1.5,1.6,4.3,100,135,246,0.3,0.3,0.98,0.32,0.32,1,0.33,0.42,0.25,50,0,1802.36,2020-07-18 13:06:57,NULL
181363,2,235.92,236.8,235.78,409.39,409.26,408.5,1.5,0,4,105,75,216,0.3,0.13,0.9,0.31,0.14,0.92,0.32,0.52,0.24,50,0,1802.37,2020-07-18 13:08:07,NULL
181364,2,236,236.81,235.95,409.47,409.43,408.72,0,0,4,145,70,216,0.17,0.14,0.91,0.23,0.14,0.94,0.64,0.52,0.24,50,0,1802.38,2020-07-18 13:09:13,NULL
181365,2,235.75,236.66,235.62,409.12,409.01,408.22,1.5,0,3.9,100,70,211,0.31,0.13,0.88,0.32,0.14,0.9,0.33,0.5,0.24,50,0,1802.39,2020-07-18 13:10:03,NULL
181366,2,235.7,236.7,235.72,409.11,409.13,408.27,1.5,1.7,3.9,100,145,206,0.3,0.33,0.87,0.31,0.35,0.89,0.32,0.41,0.23,50,0,1802.4,2020-07-18 13:10:53,NULL
181367,2,235.72,236.65,235.81,409.08,409.16,408.35,0,1.7,4,145,145,211,0.17,0.32,0.88,0.23,0.35,0.9,0.64,0.41,0.24,50,0,1802.41,2020-07-18 13:11:43,NULL
181368,2,235.74,236.56,235.64,409.02,408.93,408.22,0,0,4.1,100,75,261,0.18,0.13,0.9,0.2,0.14,0.93,0.5,0.52,0.28,50,0,1802.42,2020-07-18 13:12:50,NULL
181369,2,235.92,236.73,235.82,409.32,409.24,408.54,0,0,4.1,100,70,271,0.18,0.12,0.93,0.2,0.14,0.96,0.5,0.5,0.28,50,0,1802.43,2020-07-18 13:13:57,NULL
181370,2,235.85,236.65,235.84,409.2,409.19,408.5,0,0,4.2,100,105,266,0.18,0.21,0.92,0.21,0.23,0.95,0.49,0.47,0.28,50,0,1802.44,2020-07-18 13:14:47,NULL
181371,2,235.76,236.65,235.77,409.12,409.13,408.36,0,0,4,100,110,256,0.18,0.21,0.88,0.2,0.23,0.92,0.48,0.47,0.28,50,0,1802.45,2020-07-18 13:15:37,NULL
181372,2,235.81,236.52,235.59,409.05,408.86,408.24,1.5,0,4,55,45,256,0.31,0.12,0.88,0.31,0.12,0.92,0.18,0.36,0.28,50,0,1802.46,2020-07-18 13:16:58,NULL
181373,2,235.77,236.46,235.61,408.96,408.82,408.23,0,0,4.5,60,90,301,0.2,0.13,1,0.21,0.15,1.04,0.29,0.6,0.29,50,0,1802.47,2020-07-18 13:17:33,NULL
181374,2,235.74,236.44,235.65,408.93,408.85,408.24,0,0,4.5,60,130,296,0.2,0.14,1,0.2,0.19,1.05,0.3,0.73,0.29,50,0,1802.48,2020-07-18 13:18:40,NULL
181375,2,235.57,236.5,235.74,408.83,408.98,408.17,0,1.7,4.1,105,196,261,0.19,0.31,0.9,0.22,0.36,0.94,0.51,0.55,0.28,50,0,1802.49,2020-07-18 13:19:49,NULL
181376,2,235.72,236.62,235.72,409.06,409.06,408.28,0,0,4.1,105,165,261,0.19,0.22,0.9,0.21,0.27,0.92,0.5,0.61,0.28,50,0,1802.5,2020-07-18 13:20:37,NULL
181377,2,235.84,236.75,235.91,409.27,409.34,408.54,0,1.5,4.1,105,181,261,0.19,0.26,0.89,0.21,0.32,0.92,0.5,0.57,0.28,50,0,1802.51,2020-07-18 13:21:27,NULL
181378,2,235.9,236.86,236.03,409.42,409.53,408.69,0,1.5,4,105,176,256,0.19,0.25,0.89,0.21,0.3,0.92,0.5,0.58,0.28,50,0,1802.52,2020-07-18 13:22:17,NULL
181379,2,235.82,236.74,235.95,409.25,409.37,408.56,0,1.5,4,105,176,221,0.19,0.26,0.9,0.21,0.31,0.92,0.5,0.57,0.24,50,0,1802.53,2020-07-18 13:23:07,NULL
181380,2,235.95,236.74,235.9,409.36,409.32,408.63,0,0,4.3,105,120,241,0.19,0.21,0.96,0.21,0.24,0.98,0.5,0.51,0.25,50,0,1802.54,2020-07-18 13:24:16,NULL
181381,2,235.98,236.8,235.88,409.44,409.35,408.64,0,0,3.9,105,90,211,0.19,0.12,0.88,0.21,0.15,0.9,0.5,0.58,0.24,50,0,1802.55,2020-07-18 13:25:22,NULL
181382,2,235.73,236.68,235.8,409.12,409.18,408.36,0,0,3.9,105,130,211,0.18,0.24,0.88,0.21,0.27,0.9,0.51,0.48,0.24,50,0,1802.56,2020-07-18 13:26:12,NULL
181383,2,235.7,236.62,235.83,409.04,409.15,408.35,0,0,3.9,145,130,211,0.17,0.24,0.88,0.22,0.27,0.9,0.66,0.48,0.24,50,0,1802.57,2020-07-18 13:27:05,NULL
181384,2,235.58,236.61,235.92,408.93,409.22,408.33,0,2.1,4.1,145,196,221,0.17,0.41,0.91,0.22,0.45,0.94,0.66,0.44,0.24,50,0,1802.58,2020-07-18 13:27:52,NULL
181385,2,235.51,236.59,235.69,408.85,409,408.07,0,1.5,3.6,140,165,186,0.17,0.26,0.81,0.22,0.3,0.82,0.66,0.55,0.23,50,0,1802.59,2020-07-18 13:28:59,NULL
181386,2,235.72,236.68,235.91,409.11,409.27,408.44,0,1.6,4.2,150,221,271,0.16,0.24,0.92,0.22,0.33,0.94,0.66,0.68,0.28,50,0,1802.6,2020-07-18 13:29:52,NULL
181387,2,235.76,236.71,235.83,409.17,409.23,408.41,0,0,3.8,150,115,231,0.17,0.14,0.83,0.22,0.18,0.86,0.68,0.66,0.28,50,0,1802.61,2020-07-18 13:30:39,NULL
181388,2,235.78,236.68,235.81,409.16,409.19,408.4,0,0,3.7,150,120,231,0.18,0.14,0.83,0.23,0.18,0.85,0.64,0.69,0.27,50,0,1802.62,2020-07-18 13:31:29,NULL
181389,2,235.75,236.71,235.85,409.17,409.25,408.42,0,0,3.7,150,150,226,0.17,0.22,0.81,0.22,0.26,0.84,0.66,0.58,0.27,50,0,1802.63,2020-07-18 13:32:35,NULL
181390,2,235.81,236.67,235.76,409.18,409.14,408.39,0,0,3.9,150,120,246,0.18,0.14,0.86,0.23,0.18,0.88,0.67,0.66,0.27,50,0,1802.64,2020-07-18 13:33:25,NULL
181391,2,235.84,236.72,235.78,409.25,409.2,408.43,0,0,3.7,150,115,226,0.18,0.14,0.82,0.23,0.18,0.84,0.67,0.64,0.27,50,0,1802.65,2020-07-18 13:34:15,NULL
181392,2,235.65,236.67,235.74,409.04,409.12,408.24,0,1.5,3.7,145,165,221,0.18,0.27,0.8,0.23,0.31,0.83,0.64,0.54,0.27,50,0,1802.66,2020-07-18 13:35:05,NULL
181393,2,235.62,236.56,235.66,408.92,408.96,408.14,0,0,3.6,150,120,221,0.17,0.14,0.8,0.23,0.17,0.83,0.67,0.71,0.27,50,0,1802.67,2020-07-18 13:36:15,NULL
181394,2,235.52,236.58,235.64,408.85,408.96,408.04,0,0,3.6,145,145,181,0.18,0.22,0.79,0.22,0.26,0.81,0.66,0.56,0.22,50,0,1802.68,2020-07-18 13:37:02,NULL
181395,2,235.74,236.75,235.73,409.19,409.18,408.3,0,0,3.6,145,115,186,0.18,0.14,0.82,0.22,0.18,0.83,0.66,0.67,0.23,50,0,1802.69,2020-07-18 13:37:52,NULL
181396,2,235.68,236.75,235.75,409.13,409.19,408.27,0,0,3.6,145,120,181,0.17,0.21,0.8,0.22,0.24,0.82,0.67,0.52,0.22,50,0,1802.7,2020-07-18 13:38:42,NULL
181397,2,235.82,236.79,235.79,409.29,409.26,408.43,0,0,3.6,105,125,186,0.18,0.22,0.8,0.21,0.25,0.81,0.51,0.51,0.23,50,0,1802.71,2020-07-18 13:39:49,NULL
181398,2,235.92,236.92,235.75,409.49,409.35,408.47,2,0,3.8,15,135,236,0.43,0.14,0.83,0.43,0.19,0.86,0.04,0.71,0.27,50,0,1802.72,2020-07-18 13:40:56,NULL
181399,2,235.76,236.71,235.77,409.17,409.18,408.35,2,1.8,4.1,15,211,266,0.43,0.34,0.92,0.43,0.39,0.96,0.04,0.54,0.28,50,0,1802.73,2020-07-18 13:42:02,NULL
181400,2,235.88,236.82,235.92,409.37,409.4,408.59,0,1.5,3.8,105,176,241,0.18,0.26,0.84,0.2,0.31,0.86,0.52,0.57,0.27,50,0,1802.74,2020-07-18 13:42:52,NULL
181401,2,235.74,236.78,235.91,409.22,409.37,408.47,0,1.6,3.8,105,241,241,0.18,0.25,0.85,0.2,0.34,0.88,0.52,0.71,0.28,50,0,1802.75,2020-07-18 13:43:42,NULL
181402,2,235.79,236.79,235.7,409.26,409.18,408.32,1.5,0,3.7,60,135,236,0.31,0.14,0.83,0.31,0.19,0.85,0.19,0.71,0.28,50,0,1802.76,2020-07-18 13:44:33,NULL
181403,2,235.74,236.75,235.84,409.19,409.28,408.4,0,0,3.7,105,165,231,0.18,0.22,0.82,0.21,0.27,0.84,0.51,0.61,0.27,50,0,1802.77,2020-07-18 13:45:22,NULL
181404,2,235.52,236.54,235.56,408.81,408.84,407.96,0,0,3.7,105,160,231,0.18,0.22,0.81,0.2,0.27,0.84,0.52,0.6,0.28,50,0,1802.78,2020-07-18 13:46:12,NULL
181405,2,235.74,236.66,235.66,409.11,409.04,408.25,0,0,3.7,55,90,236,0.19,0.14,0.82,0.2,0.16,0.84,0.31,0.56,0.27,50,0,1802.79,2020-07-18 13:47:02,NULL
181406,2,235.87,236.7,235.89,409.26,409.27,408.55,0,0,4.1,60,125,266,0.19,0.22,0.9,0.2,0.24,0.94,0.28,0.5,0.28,50,0,1802.8,2020-07-18 13:47:52,NULL
181407,2,235.85,236.8,235.94,409.32,409.4,408.58,0,1.6,4,60,236,261,0.19,0.24,0.9,0.2,0.34,0.93,0.31,0.7,0.28,50,0,1802.81,2020-07-18 13:48:59,NULL
181408,2,235.95,236.81,235.92,409.42,409.39,408.65,0,1.5,4.2,60,206,271,0.19,0.23,0.92,0.2,0.3,0.96,0.31,0.68,0.28,50,0,1802.82,2020-07-18 13:49:49,NULL
181409,2,235.96,236.9,235.97,409.51,409.51,408.7,0,1.6,4.1,60,231,236,0.18,0.24,0.84,0.19,0.33,0.87,0.32,0.71,0.27,50,0,1802.83,2020-07-18 13:50:39,NULL
181410,2,235.97,236.98,235.88,409.58,409.51,408.63,0,0,3.6,60,206,186,0.19,0.16,0.8,0.19,0.25,0.81,0.32,0.8,0.23,50,0,1802.84,2020-07-18 13:51:29,NULL
181411,2,236.07,237.08,236.08,409.76,409.77,408.89,0,0,3.6,60,201,181,0.19,0.16,0.8,0.2,0.25,0.82,0.31,0.82,0.23,50,0,1802.85,2020-07-18 13:52:38,NULL
181412,2,235.82,236.98,236,409.46,409.62,408.62,0,1.9,3.6,65,311,181,0.19,0.27,0.81,0.2,0.4,0.82,0.32,0.76,0.23,50,0,1802.86,2020-07-18 13:53:45,NULL
181413,2,236.09,237.24,236.21,409.91,410.02,409.02,0,1.6,3.6,65,231,176,0.2,0.24,0.8,0.2,0.32,0.81,0.32,0.72,0.22,50,0,1802.87,2020-07-18 13:54:35,NULL
181414,2,236.11,237.17,236.12,409.87,409.88,408.96,0,0,3.7,65,201,196,0.2,0.16,0.83,0.2,0.25,0.84,0.35,0.8,0.22,50,0,1802.88,2020-07-18 13:55:25,NULL
181415,2,236.08,237.16,236.15,409.84,409.9,408.96,0,1.6,3.6,65,201,176,0.19,0.26,0.8,0.2,0.33,0.81,0.32,0.62,0.22,50,0,1802.89,2020-07-18 13:56:15,NULL
181416,2,236.22,237.31,236.39,410.09,410.24,409.29,0,1.9,3.5,65,236,176,0.19,0.35,0.81,0.2,0.41,0.83,0.33,0.56,0.22,50,0,1802.9,2020-07-18 13:57:22,NULL
181417,2,236.38,237.43,236.44,410.33,410.38,409.47,0,1.5,3.6,65,191,186,0.2,0.23,0.81,0.2,0.3,0.83,0.33,0.64,0.22,50,0,1802.91,2020-07-18 13:58:12,NULL
181418,2,236.49,237.57,236.55,410.55,410.6,409.67,0,1.5,3.6,65,191,181,0.19,0.23,0.79,0.2,0.29,0.81,0.32,0.66,0.22,50,0,1802.92,2020-07-18 13:59:02,NULL
181419,2,236.5,237.36,236.42,410.37,410.3,409.56,0,0,4.5,70,191,261,0.19,0.23,1.01,0.2,0.29,1.04,0.32,0.66,0.26,50,0,1802.93,2020-07-18 13:59:53,NULL
181420,2,236.47,237.34,236.41,410.34,410.28,409.53,0,0,4.1,65,130,221,0.2,0.14,0.92,0.2,0.19,0.94,0.32,0.68,0.24,50,0,1802.94,2020-07-18 14:00:58,NULL
181421,2,236.12,237.02,236.15,409.75,409.78,409,0,0,3.7,65,100,186,0.19,0.24,0.81,0.2,0.26,0.82,0.32,0.35,0.22,50,0,1802.95,2020-07-18 14:02:05,NULL
181422,2,236.37,237.26,236.34,410.17,410.14,409.37,0,0,3.7,65,80,191,0.19,0.21,0.81,0.2,0.22,0.83,0.33,0.37,0.23,50,0,1802.96,2020-07-18 14:03:15,NULL
181423,2,236.14,237.07,236.22,409.81,409.88,409.07,0,0,3.6,105,80,186,0.19,0.21,0.79,0.21,0.22,0.81,0.5,0.37,0.22,50,0,1802.97,2020-07-18 14:04:02,NULL
181424,2,236.3,237.17,236.28,410.04,410.02,409.27,0,0,3.7,105,50,191,0.18,0.12,0.81,0.21,0.13,0.83,0.52,0.41,0.22,50,0,1802.98,2020-07-18 14:04:52,NULL
181425,2,236.23,237.1,236.32,409.92,409.99,409.24,0,0,3.6,105,90,191,0.18,0.24,0.82,0.2,0.26,0.84,0.52,0.35,0.23,50,0,1802.99,2020-07-18 14:05:42,NULL
181426,2,236.33,237.08,236.31,409.99,409.97,409.31,0,0,4,105,50,216,0.18,0.23,0.88,0.2,0.24,0.9,0.51,0.22,0.24,50,0,1803,2020-07-18 14:06:49,NULL
181427,2,236.28,237.04,236.31,409.91,409.93,409.27,0,0,4,100,70,216,0.18,0.28,0.88,0.2,0.28,0.91,0.5,0.25,0.24,50,0,1803.01,2020-07-18 14:07:40,NULL
181428,2,236.17,237.03,236.13,409.8,409.77,409.02,0,0,3.6,105,10,170,0.18,0.12,0.81,0.21,0.12,0.83,0.51,0.09,0.21,50,0,1803.01,2020-07-18 14:08:46,NULL
181429,2,236.16,236.95,236.11,409.72,409.68,409,0,0,3.6,105,10,206,0.19,0.12,0.8,0.21,0.12,0.82,0.52,0.09,0.26,50,0,1803.02,2020-07-18 14:09:36,NULL
181430,2,236.18,237.01,236.15,409.8,409.77,409.05,0,0,3.6,105,10,206,0.18,0.12,0.8,0.21,0.12,0.83,0.51,0.04,0.25,50,0,1803.03,2020-07-18 14:10:26,NULL
181431,2,236.2,237.02,236.17,409.82,409.79,409.09,0,0,3.6,105,10,241,0.18,0.12,0.78,0.21,0.12,0.82,0.51,0.09,0.29,50,0,1803.04,2020-07-18 14:11:16,NULL
181432,2,236.18,236.95,236.15,409.75,409.72,409.05,0,0,3.7,105,40,246,0.18,0.2,0.81,0.2,0.2,0.84,0.5,0.21,0.29,50,0,1803.05,2020-07-18 14:12:23,NULL
181433,2,236.27,237.09,236.17,409.94,409.85,409.14,0,0,3.6,105,40,236,0.18,0.13,0.78,0.2,0.13,0.81,0.52,0.31,0.29,50,0,1803.06,2020-07-18 14:13:13,NULL
181434,2,236.28,237.16,236.23,410.01,409.97,409.21,1.5,0,3.7,60,80,251,0.31,0.24,0.79,0.32,0.25,0.82,0.19,0.32,0.29,50,0,1803.07,2020-07-18 14:14:03,NULL
181435,2,236.36,237.21,236.16,410.12,409.94,409.22,2,0,3.9,15,40,261,0.44,0.12,0.85,0.44,0.13,0.85,0.03,0.27,0.3,50,0,1803.08,2020-07-18 14:14:53,NULL
181436,2,236.36,237.07,236.29,410,409.94,409.32,0,0,3.7,105,85,251,0.19,0.25,0.82,0.21,0.26,0.85,0.51,0.33,0.29,50,0,1803.09,2020-07-18 14:16:02,NULL
181437,2,236.01,236.89,236.07,409.54,409.6,408.83,1.5,2,3.7,60,95,246,0.31,0.3,0.8,0.31,0.31,0.83,0.19,0.31,0.3,50,0,1803.1,2020-07-18 14:17:09,NULL
181438,2,236.1,236.84,235.96,409.58,409.45,408.81,1.5,0,3.9,60,40,266,0.31,0.12,0.85,0.31,0.12,0.89,0.19,0.32,0.3,50,0,1803.11,2020-07-18 14:17:59,NULL
181439,2,236.1,236.97,236.09,409.69,409.68,408.93,0,0,3.6,105,35,206,0.18,0.12,0.79,0.21,0.12,0.81,0.51,0.32,0.25,50,0,1803.12,2020-07-18 14:18:49,NULL
181440,2,236.06,236.89,236.01,409.59,409.55,408.82,0,0,3.6,105,35,211,0.18,0.12,0.8,0.21,0.12,0.83,0.52,0.28,0.26,50,0,1803.13,2020-07-18 14:19:39,NULL
181441,2,236.18,237.02,236.15,409.81,409.78,409.05,0,0,3.8,55,65,226,0.19,0.2,0.84,0.2,0.21,0.85,0.31,0.31,0.25,50,0,1803.14,2020-07-18 14:20:46,NULL
181442,2,236.28,237.13,236.18,409.99,409.9,409.16,0,0,3.6,60,65,165,0.19,0.2,0.79,0.2,0.21,0.81,0.31,0.32,0.2,50,0,1803.14,2020-07-18 14:21:36,NULL
181443,2,236.16,237.07,236.06,409.83,409.75,408.96,0,0,3.4,55,100,150,0.19,0.13,0.76,0.19,0.16,0.77,0.29,0.62,0.2,50,0,1803.15,2020-07-18 14:22:26,NULL
181444,2,236.16,236.95,236.02,409.72,409.6,408.91,0,0,3.8,60,95,181,0.19,0.13,0.84,0.2,0.16,0.85,0.31,0.59,0.21,50,0,1803.16,2020-07-18 14:23:36,NULL
181445,2,236.13,236.98,235.98,409.72,409.6,408.86,0,0,3.7,55,100,176,0.19,0.13,0.84,0.19,0.16,0.85,0.29,0.61,0.21,50,0,1803.17,2020-07-18 14:24:26,NULL
181446,2,236.06,237.09,236.1,409.76,409.79,408.9,0,0,3.4,55,125,150,0.19,0.21,0.77,0.19,0.24,0.78,0.29,0.52,0.19,50,0,1803.18,2020-07-18 14:25:16,NULL
181447,2,235.98,236.97,235.96,409.59,409.57,408.71,0,0,3.4,55,125,150,0.19,0.21,0.76,0.19,0.24,0.77,0.31,0.52,0.2,50,0,1803.19,2020-07-18 14:26:06,NULL
181448,2,236.44,237.44,236.39,410.38,410.35,409.48,0,0,3.5,55,130,150,0.18,0.22,0.77,0.19,0.25,0.79,0.32,0.52,0.2,50,0,1803.2,2020-07-18 14:27:13,NULL
181449,2,236.61,237.48,236.46,410.57,410.44,409.69,0,0,3.4,105,55,150,0.18,0.12,0.76,0.21,0.14,0.77,0.51,0.41,0.19,50,0,1803.21,2020-07-18 14:28:03,NULL
181450,2,236.63,237.66,236.68,410.75,410.79,409.9,0,0,3.4,105,95,145,0.18,0.24,0.76,0.2,0.25,0.77,0.52,0.38,0.19,50,0,1803.22,2020-07-18 14:28:53,NULL
181451,2,236.65,237.54,236.81,410.65,410.8,410.02,0,2.1,4,105,170,206,0.18,0.44,0.91,0.21,0.47,0.9,0.51,0.37,0.21,50,0,1803.23,2020-07-18 14:29:43,NULL
181452,2,236.9,237.63,236.71,410.95,410.79,410.16,0,0,4,65,55,201,0.2,0.12,0.89,0.2,0.13,0.91,0.32,0.42,0.22,50,0,1803.24,2020-07-18 14:30:49,NULL
181453,2,236.75,237.64,236.65,410.83,410.74,409.97,0,0,3.5,60,55,155,0.2,0.12,0.78,0.2,0.13,0.79,0.32,0.41,0.2,50,0,1803.24,2020-07-18 14:31:39,NULL
181454,2,236.68,237.62,236.56,410.76,410.66,409.84,0,0,3.4,65,60,150,0.2,0.12,0.76,0.2,0.14,0.77,0.32,0.44,0.2,50,0,1803.24,2020-07-18 14:32:29,NULL
181455,2,236.67,237.56,236.61,410.7,410.65,409.87,0,0,3.4,65,85,150,0.19,0.21,0.76,0.2,0.22,0.77,0.33,0.39,0.2,50,0,1803.25,2020-07-18 14:33:19,NULL
181456,2,236.56,237.52,236.58,410.56,410.58,409.75,0,1.6,3.5,65,145,155,0.19,0.3,0.78,0.2,0.33,0.79,0.32,0.44,0.2,50,0,1803.26,2020-07-18 14:34:26,NULL
181457,2,236.73,237.69,236.72,410.86,410.84,410.02,0,0,3.5,65,125,160,0.2,0.26,0.78,0.21,0.28,0.79,0.32,0.45,0.2,50,0,1803.27,2020-07-18 14:35:17,NULL
181458,2,236.98,237.85,236.75,411.22,411.02,410.26,0,0,3.5,65,80,160,0.19,0.13,0.8,0.2,0.15,0.81,0.32,0.53,0.2,50,0,1803.28,2020-07-18 14:36:23,NULL
181459,2,236.84,237.75,236.75,411,410.93,410.14,0,1.5,3.6,65,181,165,0.19,0.24,0.81,0.2,0.29,0.82,0.32,0.61,0.2,50,0,1803.29,2020-07-18 14:37:13,NULL
181460,2,236.6,237.51,236.52,410.59,410.52,409.73,0,0,3.4,65,110,150,0.2,0.21,0.76,0.2,0.24,0.77,0.32,0.47,0.2,50,0,1803.3,2020-07-18 14:38:03,NULL
181461,2,236.73,237.67,236.74,410.83,410.85,410.03,0,0,3.6,105,110,160,0.19,0.21,0.8,0.22,0.24,0.82,0.51,0.49,0.2,50,0,1803.31,2020-07-18 14:38:53,NULL
181462,2,236.74,237.63,236.59,410.82,410.69,409.92,0,0,3.5,105,80,196,0.19,0.13,0.77,0.22,0.14,0.8,0.51,0.55,0.24,50,0,1803.32,2020-07-18 14:40:00,NULL
181463,2,236.64,237.55,236.62,410.66,410.64,409.85,0,0,3.7,145,85,201,0.18,0.12,0.79,0.23,0.14,0.81,0.67,0.55,0.25,50,0,1803.33,2020-07-18 14:41:07,NULL
181464,2,236.76,237.5,236.71,410.73,410.68,410.04,0,0,4.4,145,85,281,0.18,0.12,0.99,0.23,0.14,1.02,0.63,0.59,0.28,50,0,1803.34,2020-07-18 14:42:14,NULL
181465,2,236.66,237.57,236.65,410.69,410.69,409.9,1.5,0,4.2,105,115,256,0.3,0.21,0.92,0.32,0.24,0.94,0.32,0.49,0.27,50,0,1803.35,2020-07-18 14:43:04,NULL
181466,2,236.57,237.53,236.5,410.58,410.52,409.69,1.5,0,3.7,100,80,216,0.3,0.13,0.82,0.32,0.15,0.85,0.32,0.53,0.25,49.89,0,1803.36,2020-07-18 14:43:54,NULL
181467,2,236.84,237.82,236.92,411.07,411.14,410.28,0,0,3.7,145,95,211,0.18,0.25,0.82,0.23,0.26,0.84,0.64,0.37,0.25,50,0,1803.37,2020-07-18 14:44:44,NULL
181468,2,236.9,237.83,236.87,411.13,411.1,410.3,1.5,0,3.7,105,95,221,0.3,0.24,0.83,0.32,0.26,0.85,0.33,0.37,0.25,50,0,1803.38,2020-07-18 14:45:50,NULL
181469,2,236.82,237.85,236.96,411.08,411.19,410.31,0,1.6,3.5,145,130,196,0.18,0.32,0.78,0.23,0.35,0.79,0.64,0.38,0.25,50,0,1803.39,2020-07-18 14:46:57,NULL
181470,2,236.97,237.95,237.09,411.29,411.4,410.54,0,1.5,3.6,150,115,211,0.17,0.29,0.81,0.23,0.31,0.84,0.67,0.37,0.25,50,0,1803.4,2020-07-18 14:48:07,NULL
181471,2,237.04,237.99,236.95,411.38,411.31,410.49,1.5,0,3.6,105,55,206,0.3,0.12,0.8,0.32,0.14,0.82,0.32,0.37,0.25,50,0,1803.41,2020-07-18 14:49:13,NULL
181472,2,236.97,237.99,236.86,411.33,411.23,410.35,1.5,0,3.5,100,55,155,0.3,0.12,0.78,0.32,0.13,0.79,0.32,0.42,0.2,50,0,1803.42,2020-07-18 14:50:03,NULL
181473,2,237.05,238.1,237.17,411.49,411.6,410.69,0,0,3.5,150,85,160,0.18,0.22,0.79,0.23,0.23,0.8,0.67,0.38,0.2,50,0,1803.43,2020-07-18 14:50:53,NULL
181474,2,236.88,238.16,237.34,411.39,411.79,410.68,0,2.6,3.4,145,321,145,0.17,0.5,0.77,0.23,0.59,0.78,0.67,0.54,0.19,50,0,1803.44,2020-07-18 14:51:43,NULL
181475,2,237.06,238.1,237.13,411.51,411.56,410.66,0,0,3.5,150,100,191,0.18,0.14,0.76,0.23,0.17,0.78,0.64,0.59,0.24,50,0,1803.45,2020-07-18 14:52:50,NULL
181476,2,237.07,238.04,237.1,411.46,411.49,410.64,0,0,3.5,150,95,196,0.18,0.14,0.78,0.23,0.16,0.8,0.67,0.58,0.24,50,0,1803.46,2020-07-18 14:53:40,NULL
181477,2,237.02,237.94,236.96,411.32,411.27,410.47,0,0,3.6,100,100,201,0.18,0.14,0.79,0.2,0.16,0.81,0.5,0.62,0.25,50,0,1803.47,2020-07-18 14:54:30,NULL
181478,2,237.19,238.07,237.2,411.58,411.6,410.83,0,0,3.6,100,125,196,0.18,0.22,0.8,0.2,0.24,0.83,0.49,0.52,0.25,50,0,1803.48,2020-07-18 14:55:20,NULL
181479,2,237.11,238.16,237.26,411.6,411.72,410.81,0,1.5,3.6,105,201,196,0.18,0.25,0.79,0.2,0.31,0.81,0.5,0.64,0.24,50,0,1803.49,2020-07-18 14:56:32,NULL
181480,2,237.22,238.31,237.43,411.81,412,411.06,0,1.6,3.6,100,236,201,0.18,0.26,0.8,0.21,0.34,0.81,0.49,0.69,0.24,50,0,1803.5,2020-07-18 14:57:17,NULL
181481,2,237.43,238.41,237.51,412.08,412.16,411.31,0,0,3.6,100,125,201,0.18,0.14,0.81,0.21,0.19,0.83,0.49,0.68,0.24,50,0,1803.51,2020-07-18 14:58:10,NULL
181482,2,237.65,238.66,237.79,412.49,412.62,411.75,0,0,3.6,100,155,196,0.19,0.23,0.8,0.21,0.27,0.82,0.49,0.57,0.24,50,0,1803.52,2020-07-18 14:58:57,NULL
181483,2,237.57,238.44,237.59,412.24,412.25,411.49,0,0,3.9,100,80,221,0.18,0.14,0.86,0.2,0.15,0.89,0.5,0.53,0.25,50,0,1803.53,2020-07-18 15:00:06,NULL
181484,2,237.58,238.54,237.72,412.33,412.45,411.63,0,1.5,3.9,150,191,191,0.18,0.25,0.88,0.23,0.31,0.9,0.64,0.62,0.21,50,0,1803.54,2020-07-18 15:01:13,NULL
181485,2,237.59,238.53,237.65,412.33,412.38,411.57,0,0,3.5,150,80,155,0.18,0.13,0.79,0.23,0.15,0.77,0.67,0.5,0.19,50,0,1803.55,2020-07-18 15:02:03,NULL
181486,2,237.65,238.59,237.88,412.44,412.63,411.81,0,1.7,3.7,145,155,176,0.18,0.33,0.84,0.23,0.36,0.85,0.64,0.43,0.21,50,0,1803.56,2020-07-18 15:02:53,NULL
181487,2,237.58,238.51,237.63,412.31,412.35,411.54,0,0,3.4,150,80,145,0.18,0.14,0.76,0.23,0.16,0.77,0.64,0.55,0.19,50,0,1803.57,2020-07-18 15:03:43,NULL
181488,2,237.7,238.56,237.72,412.46,412.47,411.72,0,0,3.8,150,85,186,0.18,0.14,0.87,0.23,0.16,0.89,0.67,0.55,0.21,50,0,1803.58,2020-07-18 15:04:51,NULL
181489,2,237.59,238.61,237.63,412.39,412.43,411.55,0,0,3.4,160,80,145,0.17,0.14,0.77,0.23,0.15,0.78,0.7,0.53,0.19,50,0,1803.59,2020-07-18 15:05:57,NULL
181490,2,237.63,238.64,237.75,412.46,412.56,411.69,0,0,3.4,150,85,150,0.18,0.21,0.77,0.23,0.22,0.78,0.67,0.39,0.19,50,0,1803.6,2020-07-18 15:07:04,NULL
181491,2,237.6,238.66,237.86,412.46,412.68,411.76,0,1.8,3.5,105,170,201,0.19,0.34,0.79,0.21,0.38,0.82,0.5,0.47,0.25,50,0,1803.61,2020-07-18 15:08:11,NULL
181492,2,237.59,238.55,237.63,412.35,412.38,411.55,0,0,3.6,105,100,211,0.19,0.14,0.8,0.22,0.16,0.82,0.49,0.61,0.25,50,0,1803.62,2020-07-18 15:09:01,NULL
181493,2,237.49,238.5,237.55,412.22,412.27,411.4,0,0,3.6,105,95,201,0.2,0.14,0.78,0.22,0.16,0.81,0.49,0.61,0.25,50,0,1803.63,2020-07-18 15:09:51,NULL
181494,2,237.37,238.49,237.61,412.1,412.31,411.35,0,1.6,3.5,105,160,201,0.19,0.3,0.78,0.21,0.41,0.81,0.5,0.46,0.25,50,0,1803.64,2020-07-18 15:10:41,NULL
181495,2,237.28,238.32,237.28,411.88,411.88,410.98,0,0,3.5,60,95,201,0.2,0.14,0.78,0.21,0.16,0.8,0.29,0.59,0.25,50,0,1803.65,2020-07-18 15:11:48,NULL
181496,2,237.34,238.33,237.32,411.94,411.93,411.07,0,0,3.5,65,100,196,0.2,0.14,0.77,0.2,0.16,0.79,0.32,0.62,0.25,50,0,1803.66,2020-07-18 15:12:38,NULL
181497,2,237.25,238.27,237.29,411.82,411.85,410.97,0,0,3.5,65,95,196,0.2,0.13,0.78,0.2,0.16,0.8,0.32,0.58,0.25,50,0,1803.67,2020-07-18 15:13:28,NULL
181498,2,237.13,238.26,237.3,411.7,411.85,410.86,1.5,1.7,3.6,20,186,211,0.33,0.32,0.81,0.32,0.36,0.83,0.05,0.51,0.25,50,0,1803.68,2020-07-18 15:14:18,NULL
181499,2,237.14,238.05,237.12,411.53,411.51,410.72,0,0,3.5,65,50,201,0.2,0.12,0.78,0.2,0.13,0.83,0.32,0.42,0.26,50,0,1803.69,2020-07-18 15:15:24,NULL
181500,2,237.09,238,236.96,411.44,411.33,410.54,1.5,0,3.5,20,55,201,0.33,0.12,0.78,0.32,0.13,0.8,0.06,0.42,0.25,50,0,1803.69,2020-07-18 15:16:14,NULL
181501,2,237.25,238.02,237.12,411.6,411.48,410.81,1.5,0,3.9,20,50,231,0.33,0.12,0.86,0.32,0.13,0.89,0.06,0.38,0.26,50,0,1803.7,2020-07-18 15:17:04,NULL
181502,2,236.94,237.86,237.13,411.19,411.36,410.56,0,1.6,4,105,125,196,0.18,0.32,0.91,0.21,0.34,0.93,0.51,0.37,0.22,50,0,1803.71,2020-07-18 15:17:54,NULL
181503,2,236.97,237.87,237.2,411.23,411.42,410.64,0,1.7,4,105,155,206,0.18,0.34,0.91,0.21,0.37,0.94,0.51,0.42,0.22,50,0,1803.72,2020-07-18 15:19:01,NULL
181504,2,237.07,237.94,237.13,411.37,411.42,410.68,0,0,3.9,105,80,201,0.19,0.14,0.9,0.21,0.16,0.91,0.5,0.52,0.22,50,0,1803.73,2020-07-18 15:19:51,NULL
181505,2,237.12,238.08,237.12,411.54,411.53,410.7,0,0,3.4,105,80,150,0.18,0.14,0.78,0.21,0.16,0.79,0.54,0.52,0.2,50,0,1803.74,2020-07-18 15:20:41,NULL
181506,2,236.91,237.94,237.06,411.23,411.36,410.47,0,0,3.5,105,110,155,0.18,0.21,0.79,0.21,0.24,0.78,0.51,0.45,0.19,50,0,1803.75,2020-07-18 15:21:31,NULL
181507,2,236.87,237.89,236.97,411.16,411.24,410.36,0,0,3.5,100,110,155,0.18,0.22,0.79,0.21,0.24,0.8,0.51,0.47,0.2,50,0,1803.76,2020-07-18 15:22:38,NULL
181508,2,236.97,237.86,236.9,411.21,411.15,410.38,0,0,3.5,105,80,155,0.18,0.14,0.78,0.21,0.15,0.77,0.51,0.52,0.19,50,0,1803.77,2020-07-18 15:23:28,NULL
181509,2,236.92,237.78,236.81,411.1,411,410.26,0,0,3.4,105,80,150,0.18,0.14,0.76,0.21,0.16,0.77,0.51,0.52,0.2,50,0,1803.78,2020-07-18 15:24:18,NULL
181510,2,236.6,237.65,236.68,410.71,410.78,409.88,1.5,0,3.5,65,155,150,0.31,0.23,0.78,0.31,0.27,0.79,0.21,0.57,0.2,50,0,1803.79,2020-07-18 15:25:08,NULL
181511,2,236.5,237.49,236.47,410.49,410.46,409.6,1.5,0,3.4,60,80,145,0.31,0.13,0.75,0.31,0.15,0.76,0.19,0.53,0.19,50,0,1803.79,2020-07-18 15:26:14,NULL
181512,2,236.52,237.55,236.64,410.55,410.66,409.77,0,0,3.4,105,80,155,0.18,0.14,0.79,0.21,0.15,0.8,0.51,0.53,0.2,50,0,1803.8,2020-07-18 15:27:21,NULL
181513,2,236.5,237.56,236.57,410.55,410.62,409.7,0,0,3.4,55,155,150,0.19,0.23,0.77,0.19,0.27,0.78,0.29,0.57,0.19,50,0,1803.81,2020-07-18 15:28:30,NULL
181514,2,236.53,237.52,236.51,410.55,410.52,409.67,0,0,3.6,55,125,160,0.19,0.22,0.81,0.19,0.25,0.82,0.32,0.52,0.2,50,0,1803.82,2020-07-18 15:29:18,NULL
181515,2,236.76,237.88,236.96,411.05,411.22,410.25,0,2.2,3.4,60,266,150,0.19,0.41,0.77,0.2,0.49,0.77,0.28,0.55,0.19,50,0,1803.83,2020-07-18 15:30:08,NULL
181516,2,236.66,237.69,236.91,410.8,411.01,410.12,0,2.6,4,60,276,206,0.19,0.53,0.91,0.2,0.59,0.93,0.31,0.48,0.22,50,0,1803.84,2020-07-18 15:30:58,NULL
181517,2,236.87,237.74,236.76,411.02,410.93,410.18,0,0,3.8,55,135,186,0.19,0.26,0.86,0.19,0.29,0.88,0.29,0.47,0.22,50,0,1803.85,2020-07-18 15:32:05,NULL
181518,2,236.62,237.65,236.53,410.73,410.65,409.76,0,0,3.5,55,120,155,0.19,0.22,0.78,0.19,0.25,0.79,0.29,0.48,0.2,50,0,1803.86,2020-07-18 15:32:55,NULL
181519,2,236.51,237.53,236.42,410.53,410.45,409.57,0,0,3.4,55,95,150,0.18,0.14,0.76,0.19,0.16,0.77,0.3,0.56,0.2,50,0,1803.87,2020-07-18 15:33:45,NULL
181520,2,236.26,237.65,236.68,410.42,410.79,409.58,0,2.7,3.4,60,387,150,0.18,0.47,0.77,0.19,0.6,0.77,0.29,0.63,0.19,50,0,1803.88,2020-07-18 15:34:36,NULL
181521,2,236.24,237.42,236.51,410.2,410.44,409.42,0,2.2,3.9,105,341,231,0.18,0.36,0.87,0.2,0.49,0.9,0.54,0.7,0.26,50,0,1803.89,2020-07-18 15:35:43,NULL
181522,2,236.39,237.54,236.72,410.44,410.73,409.73,0,2.5,3.9,105,372,266,0.18,0.44,0.85,0.21,0.57,0.89,0.51,0.65,0.3,50,0,1803.9,2020-07-18 15:36:33,NULL
181523,2,236.39,237.62,236.63,410.5,410.71,409.64,0,2.2,3.6,105,341,246,0.18,0.36,0.81,0.2,0.49,0.84,0.52,0.69,0.29,50,0,1803.91,2020-07-18 15:37:23,NULL
181524,2,236.37,237.67,236.81,410.54,410.92,409.79,0,2.7,3.7,100,387,246,0.18,0.48,0.81,0.2,0.61,0.84,0.5,0.63,0.29,50,0,1803.92,2020-07-18 15:38:13,NULL
181525,2,236.4,237.7,236.69,410.58,410.83,409.7,0,2.2,3.6,105,341,236,0.18,0.36,0.78,0.2,0.49,0.81,0.51,0.69,0.29,50,0,1803.93,2020-07-18 15:39:19,NULL
181526,2,236.16,237.53,236.67,410.23,410.67,409.49,0,3,3.6,100,412,241,0.18,0.55,0.79,0.2,0.68,0.82,0.51,0.6,0.29,50,0,1803.94,2020-07-18 15:40:09,NULL
181527,2,236.08,237.45,236.55,410.09,410.5,409.31,0,2.8,3.7,105,412,246,0.18,0.48,0.82,0.2,0.63,0.85,0.51,0.65,0.29,50,0,1803.95,2020-07-18 15:41:00,NULL
181528,2,236.27,237.67,236.64,410.45,410.76,409.55,1.5,2.3,3.6,60,367,241,0.31,0.37,0.78,0.31,0.52,0.81,0.19,0.71,0.29,50,0,1803.96,2020-07-18 15:41:49,NULL
181529,2,236.42,237.82,236.82,410.7,411.05,409.84,0,2.3,3.5,105,367,196,0.18,0.37,0.77,0.21,0.51,0.79,0.51,0.72,0.25,50,0,1803.97,2020-07-18 15:42:56,NULL
181530,2,236.5,237.81,236.84,410.77,411.06,409.93,0,2.3,3.6,105,367,206,0.18,0.37,0.8,0.2,0.51,0.8,0.52,0.72,0.24,50,0,1803.98,2020-07-18 15:43:46,NULL
181531,2,236.41,237.84,236.91,410.72,411.14,409.91,0,2.9,3.5,65,462,196,0.19,0.47,0.78,0.2,0.66,0.8,0.33,0.71,0.25,50,0,1803.99,2020-07-18 15:44:36,NULL
181532,2,236.65,238.01,237.08,411.07,411.44,410.26,0,2.3,3.5,65,362,196,0.19,0.36,0.78,0.2,0.51,0.8,0.32,0.71,0.24,50,0,1804,2020-07-18 15:45:26,NULL
181533,2,236.61,237.93,236.95,410.96,411.26,410.12,0,2.3,3.4,65,367,150,0.19,0.36,0.77,0.2,0.51,0.78,0.32,0.72,0.19,50,0,1804.01,2020-07-18 15:46:33,NULL
181534,2,236.64,237.97,236.94,411.02,411.28,410.13,0,2.3,3.6,65,362,165,0.19,0.36,0.79,0.19,0.51,0.8,0.34,0.71,0.2,50,0,1804.02,2020-07-18 15:47:23,NULL
181535,2,236.37,237.75,236.67,410.6,410.86,409.66,0,2.3,3.4,65,362,155,0.19,0.37,0.77,0.2,0.51,0.78,0.32,0.71,0.2,50,0,1804.03,2020-07-18 15:48:13,NULL
181536,2,236.18,237.6,236.58,410.31,410.65,409.42,0,2.6,3.5,65,397,145,0.19,0.45,0.76,0.2,0.59,0.77,0.31,0.66,0.2,50,0,1804.04,2020-07-18 15:49:03,NULL
181537,2,236.46,237.87,236.72,410.78,411.01,409.79,1.5,2.7,3.4,15,407,145,0.32,0.48,0.76,0.32,0.62,0.77,0.05,0.65,0.19,50,0,1804.05,2020-07-18 15:50:11,NULL
181538,2,236.38,237.84,236.76,410.68,411.02,409.75,1.5,3.1,3.6,15,427,155,0.32,0.56,0.78,0.32,0.7,0.8,0.05,0.61,0.2,50,0,1804.06,2020-07-18 15:50:59,NULL
181539,2,236.29,237.67,236.57,410.46,410.7,409.51,0,2.9,3.4,65,336,145,0.19,0.36,0.76,0.2,0.49,0.77,0.32,0.68,0.19,50,0,1804.07,2020-07-18 15:51:49,NULL
181540,2,236.37,237.72,236.65,410.57,410.82,409.65,0,2.2,3.4,65,331,150,0.19,0.36,0.76,0.2,0.48,0.77,0.34,0.7,0.19,50,0,1804.08,2020-07-18 15:52:40,NULL
181541,2,236.47,237.77,236.71,410.7,410.91,409.79,0,2.2,3.8,65,331,186,0.19,0.36,0.86,0.2,0.48,0.88,0.33,0.69,0.21,50,0,1804.09,2020-07-18 15:53:29,NULL
181542,2,236.72,237.78,236.64,410.93,410.86,409.95,0,0,3.5,110,90,155,0.18,0.14,0.78,0.21,0.16,0.79,0.52,0.58,0.2,50,0,1804.1,2020-07-18 15:54:36,NULL
181543,2,236.61,237.68,236.57,410.75,410.72,409.79,0,0,3.5,105,90,150,0.18,0.14,0.77,0.2,0.16,0.78,0.52,0.59,0.2,50,0,1804.11,2020-07-18 15:55:43,NULL
181544,2,236.75,237.75,236.67,410.92,410.86,409.99,0,0,3.6,105,135,160,0.18,0.14,0.79,0.21,0.19,0.81,0.51,0.71,0.2,50,0,1804.12,2020-07-18 15:56:33,NULL
181545,2,236.62,237.65,236.55,410.73,410.67,409.78,0,0,3.4,105,135,150,0.18,0.14,0.76,0.21,0.2,0.78,0.52,0.69,0.19,50,0,1804.13,2020-07-18 15:57:23,NULL
181546,2,236.59,237.52,236.47,410.6,410.48,409.68,0,0,4,105,135,201,0.18,0.14,0.9,0.21,0.19,0.92,0.51,0.71,0.22,50,0,1804.14,2020-07-18 15:58:13,NULL
181547,2,236.61,237.64,236.71,410.71,410.8,409.91,0,1.6,3.9,105,246,196,0.18,0.25,0.88,0.2,0.34,0.92,0.51,0.71,0.22,50,0,1804.15,2020-07-18 15:59:20,NULL
181548,2,236.64,237.7,236.57,410.79,410.73,409.81,0,0,3.5,105,135,155,0.18,0.14,0.78,0.21,0.19,0.79,0.51,0.71,0.2,50,0,1804.16,2020-07-18 16:00:10,NULL
181549,2,236.59,237.66,236.54,410.71,410.67,409.75,1.5,0,3.6,60,120,165,0.31,0.21,0.81,0.31,0.24,0.82,0.19,0.5,0.2,50,0,1804.17,2020-07-18 16:01:00,NULL
181550,2,236.59,237.66,236.59,410.71,410.71,409.78,1.5,0,3.9,60,120,196,0.31,0.21,0.88,0.31,0.24,0.92,0.19,0.48,0.22,50,0,1804.18,2020-07-18 16:01:50,NULL
181551,2,236.91,237.75,236.71,411.07,410.89,410.17,0,0,4,60,45,201,0.19,0.12,0.9,0.2,0.12,0.89,0.28,0.35,0.22,50,0,1804.19,2020-07-18 16:02:56,NULL
181552,2,236.84,237.94,237.03,411.17,411.34,410.38,0,1.9,3.5,55,221,196,0.18,0.36,0.78,0.19,0.41,0.8,0.32,0.54,0.24,50,0,1804.2,2020-07-18 16:03:46,NULL
181553,2,237.06,238.1,237.13,411.5,411.56,410.65,0,1.5,3.5,60,165,196,0.19,0.26,0.78,0.2,0.31,0.8,0.28,0.52,0.25,50,0,1804.21,2020-07-18 16:04:36,NULL
181554,2,236.91,237.93,236.87,411.22,411.18,410.3,0,0,3.6,60,120,211,0.19,0.14,0.81,0.19,0.19,0.81,0.32,0.65,0.25,50,0,1804.22,2020-07-18 16:05:26,NULL
181555,2,236.76,237.82,236.69,411,410.94,410.01,0,0,3.6,60,120,201,0.19,0.14,0.78,0.19,0.19,0.8,0.32,0.65,0.25,50,0,1804.23,2020-07-18 16:06:33,NULL
181556,2,236.56,237.62,236.46,410.65,410.56,409.65,0,0,3.6,55,115,206,0.19,0.14,0.79,0.19,0.18,0.82,0.3,0.65,0.24,50,0,1804.24,2020-07-18 16:07:24,NULL
181557,2,236.43,237.66,236.6,410.57,410.72,409.65,0,2,3.6,60,261,201,0.19,0.34,0.8,0.19,0.42,0.83,0.32,0.61,0.26,50,0,1804.25,2020-07-18 16:08:31,NULL
181558,2,236.58,237.7,236.59,410.74,410.75,409.78,0,0,3.6,105,115,206,0.18,0.14,0.81,0.21,0.19,0.81,0.51,0.65,0.25,50,0,1804.26,2020-07-18 16:09:37,NULL
181559,2,236.41,237.62,236.68,410.52,410.75,409.71,0,1.8,3.6,105,191,206,0.18,0.35,0.8,0.21,0.39,0.82,0.51,0.48,0.25,50,0,1804.27,2020-07-18 16:10:27,NULL
181560,2,236.36,237.58,236.59,410.44,410.64,409.59,0,1.8,3.6,145,196,201,0.17,0.34,0.79,0.22,0.39,0.81,0.66,0.5,0.25,50,0,1804.28,2020-07-18 16:11:17,NULL
181561,2,236.46,237.6,236.55,410.55,410.62,409.64,1.5,1.5,3.8,100,165,221,0.3,0.26,0.85,0.31,0.3,0.88,0.32,0.55,0.26,50,0,1804.29,2020-07-18 16:12:07,NULL
181562,2,236.44,237.52,236.38,410.46,410.4,409.47,1.5,0,3.6,100,90,206,0.31,0.14,0.79,0.32,0.16,0.81,0.31,0.56,0.25,50,0,1804.3,2020-07-18 16:13:14,NULL
181563,2,236.46,237.56,236.43,410.52,410.5,409.54,0,0,3.5,145,90,155,0.18,0.14,0.78,0.23,0.16,0.79,0.64,0.56,0.2,50,0,1804.31,2020-07-18 16:14:21,NULL
181564,2,236.48,237.57,236.45,410.55,410.52,409.57,0,0,3.6,150,95,160,0.18,0.14,0.79,0.23,0.16,0.79,0.64,0.58,0.2,50,0,1804.32,2020-07-18 16:15:28,NULL
181565,2,236.59,237.73,236.56,410.77,410.75,409.76,0,0,3.4,150,90,150,0.18,0.14,0.76,0.23,0.16,0.77,0.67,0.56,0.19,50,0,1804.33,2020-07-18 16:16:34,NULL
181566,2,236.61,237.6,236.7,410.68,410.76,409.89,0,0,3.7,145,115,211,0.18,0.22,0.83,0.23,0.24,0.83,0.64,0.5,0.25,50,0,1804.34,2020-07-18 16:17:41,NULL
181567,2,236.58,237.57,236.62,410.63,410.66,409.8,0,0,3.5,145,90,191,0.18,0.14,0.78,0.23,0.16,0.8,0.67,0.56,0.24,50,0,1804.35,2020-07-18 16:18:48,NULL
181568,2,236.3,237.33,236.5,410.18,410.35,409.45,0,1.5,3.5,145,135,191,0.17,0.26,0.78,0.23,0.29,0.8,0.67,0.47,0.24,50,0,1804.36,2020-07-18 16:19:55,NULL
181569,2,236.69,237.64,236.73,410.78,410.82,409.99,0,0,3.6,150,90,196,0.18,0.14,0.78,0.23,0.16,0.8,0.67,0.56,0.24,50,0,1804.37,2020-07-18 16:21:02,NULL
181570,2,236.82,237.88,236.84,411.1,411.12,410.2,1.5,0,3.4,60,120,186,0.32,0.22,0.76,0.32,0.28,0.78,0.17,0.49,0.24,50,0,1804.38,2020-07-18 16:21:52,NULL
181571,2,236.67,237.76,236.7,410.87,410.89,409.95,1.5,0,3.5,60,135,191,0.32,0.26,0.76,0.32,0.28,0.78,0.19,0.48,0.24,50,0,1804.39,2020-07-18 16:22:42,NULL
181572,2,236.56,237.58,236.54,410.62,410.61,409.71,0,0,3.5,105,90,191,0.19,0.14,0.78,0.21,0.16,0.8,0.5,0.55,0.24,50,0,1804.4,2020-07-18 16:23:36,NULL
181573,2,236.8,237.78,236.76,411,410.96,410.12,0,0,3.6,105,95,165,0.19,0.14,0.78,0.22,0.16,0.79,0.49,0.58,0.19,50,0,1804.41,2020-07-18 16:24:43,NULL
181574,2,236.97,237.96,236.93,411.3,411.26,410.41,0,0,3.4,105,75,145,0.19,0.14,0.76,0.21,0.16,0.77,0.5,0.47,0.19,50,0,1804.42,2020-07-18 16:25:50,NULL
181575,2,236.7,237.67,236.7,410.82,410.82,409.98,0,0,3.6,110,75,165,0.19,0.14,0.77,0.21,0.16,0.78,0.5,0.48,0.19,50,0,1804.43,2020-07-18 16:26:57,NULL
181576,2,236.55,237.85,236.96,410.85,411.2,410.08,0,2.4,3.5,105,311,155,0.19,0.44,0.78,0.21,0.53,0.8,0.5,0.59,0.2,50,0,1804.44,2020-07-18 16:27:47,NULL
181577,2,236.78,237.88,236.88,411.07,411.16,410.2,0,0,3.4,105,150,145,0.19,0.23,0.76,0.22,0.27,0.77,0.49,0.57,0.19,50,0,1804.45,2020-07-18 16:28:37,NULL
181578,2,237.04,238.12,237.04,411.5,411.5,410.56,0,0,3.5,110,165,150,0.19,0.15,0.76,0.21,0.22,0.77,0.5,0.77,0.2,50,0,1804.46,2020-07-18 16:29:27,NULL
181579,2,237.08,238.11,237.08,411.52,411.53,410.63,0,0,3.7,105,165,176,0.19,0.15,0.84,0.21,0.22,0.85,0.5,0.77,0.21,50,0,1804.47,2020-07-18 16:30:33,NULL
181580,2,237.08,238.15,237.16,411.55,411.63,410.7,0,1.5,3.7,105,191,176,0.19,0.24,0.83,0.21,0.3,0.85,0.5,0.63,0.21,50,0,1804.48,2020-07-18 16:31:27,NULL
181581,2,237.2,238.23,237.26,411.74,411.78,410.89,0,0,3.5,150,160,201,0.18,0.15,0.78,0.23,0.22,0.8,0.67,0.74,0.25,50,0,1804.49,2020-07-18 16:32:13,NULL
181582,2,237.14,238.15,237.21,411.62,411.68,410.8,0,0,3.8,150,160,216,0.17,0.14,0.83,0.23,0.22,0.86,0.67,0.74,0.25,50,0,1804.5,2020-07-18 16:33:03,NULL
181583,2,236.99,238.01,237.09,411.36,411.45,410.56,1.5,1.8,4,105,196,246,0.3,0.34,0.9,0.31,0.39,0.94,0.32,0.5,0.27,50,0,1804.51,2020-07-18 16:34:10,NULL
181584,2,237.12,237.97,237.02,411.44,411.36,410.62,1.5,0,4,100,140,241,0.3,0.15,0.9,0.32,0.2,0.92,0.33,0.68,0.26,50,0,1804.52,2020-07-18 16:35:17,NULL
181585,2,237.24,238.09,237.16,411.64,411.58,410.84,0,0,4,100,140,246,0.18,0.15,0.9,0.21,0.2,0.94,0.49,0.68,0.26,50,0,1804.53,2020-07-18 16:36:24,NULL
181586,2,236.95,238.05,237.09,411.36,411.48,410.52,0,1.7,3.6,100,246,206,0.19,0.26,0.8,0.21,0.35,0.82,0.49,0.7,0.25,50,0,1804.54,2020-07-18 16:37:14,NULL
181587,2,237.06,238.09,237.08,411.5,411.51,410.62,0,0,3.5,100,135,201,0.18,0.15,0.78,0.21,0.2,0.8,0.49,0.69,0.25,50,0,1804.55,2020-07-18 16:38:04,NULL
181588,2,236.97,237.99,237.13,411.32,411.46,410.58,0,1.8,3.6,100,201,211,0.18,0.25,0.81,0.2,0.43,0.83,0.5,0.65,0.26,50,0,1804.56,2020-07-18 16:38:55,NULL
181589,2,237.12,238.07,237.15,411.53,411.55,410.73,0,0,3.6,100,135,206,0.18,0.14,0.8,0.21,0.19,0.82,0.49,0.71,0.25,50,0,1804.57,2020-07-18 16:39:44,NULL
181590,2,237.1,238.07,237.09,411.51,411.5,410.66,0,0,3.5,105,135,196,0.18,0.14,0.77,0.21,0.2,0.79,0.49,0.69,0.25,50,0,1804.58,2020-07-18 16:40:34,NULL
181591,2,237.19,238.1,237.17,411.61,411.59,410.81,0,0,3.7,100,140,216,0.18,0.14,0.83,0.21,0.2,0.85,0.49,0.69,0.25,50,0,1804.59,2020-07-18 16:41:24,NULL
181592,2,237.32,238.36,237.23,411.95,411.87,410.97,1.5,0,3.4,55,95,145,0.32,0.14,0.76,0.32,0.16,0.77,0.18,0.55,0.2,50,0,1804.59,2020-07-18 16:42:14,NULL
181593,2,237.26,238.27,237.15,411.82,411.73,410.85,1.5,0,3.6,105,95,160,0.3,0.14,0.79,0.32,0.16,0.8,0.33,0.58,0.2,50,0,1804.6,2020-07-18 16:43:20,NULL
181594,2,237.2,238.19,237.14,411.7,411.65,410.79,0,0,3.4,105,95,150,0.18,0.14,0.75,0.2,0.16,0.76,0.52,0.58,0.19,50,0,1804.61,2020-07-18 16:44:10,NULL
181595,2,237.16,238.22,237.24,411.69,411.76,410.83,0,1.5,3.5,105,140,160,0.18,0.26,0.79,0.2,0.29,0.81,0.51,0.47,0.2,50,0,1804.62,2020-07-18 16:45:00,NULL
181596,2,237.1,238.11,237.17,411.54,411.61,410.74,0,0,3.6,105,135,165,0.18,0.26,0.81,0.21,0.29,0.82,0.51,0.47,0.2,50,0,1804.63,2020-07-18 16:45:50,NULL
181597,2,237.13,238.18,237.24,411.62,411.72,410.81,0,0,3.5,105,155,160,0.18,0.24,0.79,0.21,0.23,0.81,0.51,0.51,0.2,50,0,1804.64,2020-07-18 16:46:57,NULL
181598,2,237.28,238.29,237.4,411.86,411.96,411.08,0,0,3.6,105,115,165,0.18,0.23,0.81,0.21,0.25,0.82,0.51,0.46,0.2,50,0,1804.65,2020-07-18 16:47:47,NULL
181599,2,237.63,238.54,237.62,412.37,412.37,411.58,0,0,3.7,110,85,181,0.19,0.14,0.84,0.21,0.16,0.86,0.52,0.53,0.21,50,0,1804.66,2020-07-18 16:48:38,NULL
181600,2,237.75,238.62,237.68,412.55,412.49,411.74,0,0,3.7,110,85,181,0.18,0.14,0.84,0.21,0.16,0.86,0.5,0.53,0.21,50,0,1804.67,2020-07-18 16:49:27,NULL
181601,2,237.81,238.74,237.84,412.7,412.73,411.92,0,0,3.6,110,115,165,0.18,0.22,0.8,0.21,0.24,0.81,0.51,0.48,0.2,50,0,1804.68,2020-07-18 16:50:36,NULL
181602,2,237.84,238.82,237.88,412.81,412.83,411.99,0,0,3.5,105,115,155,0.18,0.22,0.79,0.21,0.25,0.8,0.52,0.47,0.19,50,0,1804.69,2020-07-18 16:51:24,NULL
181603,2,237.82,238.84,237.86,412.81,412.84,411.96,0,0,3.4,105,125,145,0.18,0.26,0.76,0.21,0.29,0.77,0.51,0.46,0.19,50,0,1804.7,2020-07-18 16:52:14,NULL
181604,2,237.75,238.9,238.04,412.79,413.04,412.05,0,2.2,3.4,110,206,145,0.18,0.46,0.76,0.21,0.5,0.77,0.51,0.41,0.19,50,0,1804.71,2020-07-18 16:53:04,NULL
181605,2,237.8,238.88,237.93,412.82,412.93,412,0,0,3.4,110,130,150,0.18,0.26,0.77,0.21,0.29,0.78,0.52,0.46,0.19,50,0,1804.72,2020-07-18 16:53:54,NULL
181606,2,238.04,239.06,237.93,413.18,413.09,412.2,1.5,0,3.6,60,85,165,0.32,0.14,0.81,0.32,0.16,0.8,0.19,0.53,0.2,50,0,1804.73,2020-07-18 16:55:00,NULL
181607,2,238.03,239.07,238.1,413.18,413.24,412.34,0,1.5,3.5,105,191,160,0.18,0.25,0.79,0.21,0.31,0.8,0.51,0.62,0.2,50,0,1804.74,2020-07-18 16:55:50,NULL
181608,2,238.25,239.29,238.19,413.57,413.52,412.61,0,0,3.4,105,85,145,0.19,0.14,0.77,0.21,0.16,0.78,0.5,0.55,0.19,50,0,1804.75,2020-07-18 16:56:40,NULL
181609,2,238.41,239.37,238.31,413.77,413.69,412.85,0,0,3.4,110,60,150,0.18,0.14,0.77,0.21,0.14,0.77,0.54,0.43,0.19,50,0,1804.76,2020-07-18 16:57:30,NULL
181610,2,238.41,239.36,238.24,413.76,413.61,412.79,0,0,3.4,65,55,145,0.2,0.13,0.76,0.21,0.14,0.77,0.32,0.39,0.19,50,0,1804.76,2020-07-18 16:58:37,NULL
181611,2,238.44,239.38,238.29,413.81,413.68,412.87,0,0,3.5,65,95,191,0.2,0.14,0.77,0.21,0.16,0.78,0.32,0.59,0.24,50,0,1804.77,2020-07-18 16:59:27,NULL
181612,2,238.44,239.33,238.33,413.76,413.67,412.89,0,0,3.6,65,100,206,0.2,0.14,0.79,0.2,0.17,0.81,0.32,0.62,0.24,50,0,1804.78,2020-07-18 17:00:17,NULL
181613,2,238.35,239.43,238.56,413.76,413.95,413.02,0,2,3.6,65,256,241,0.19,0.37,0.79,0.2,0.45,0.83,0.32,0.56,0.3,50,0,1804.79,2020-07-18 17:01:07,NULL
181614,2,238.6,239.46,238.57,414.02,413.99,413.25,0,0,3.6,65,100,241,0.2,0.14,0.81,0.21,0.16,0.84,0.32,0.61,0.29,50,0,1804.8,2020-07-18 17:02:14,NULL
181615,2,238.66,239.52,238.56,414.12,414.03,413.29,0,0,3.6,65,100,241,0.2,0.14,0.79,0.2,0.16,0.82,0.32,0.61,0.29,50,0,1804.81,2020-07-18 17:03:04,NULL
181616,2,238.72,239.63,238.73,414.26,414.28,413.48,0,0,3.6,65,140,241,0.2,0.26,0.79,0.2,0.29,0.82,0.32,0.49,0.29,50,0,1804.82,2020-07-18 17:03:54,NULL
181617,2,238.65,239.56,238.54,414.14,414.05,413.26,0,0,3.6,65,100,241,0.2,0.14,0.79,0.21,0.16,0.82,0.32,0.61,0.29,50,0,1804.83,2020-07-18 17:04:44,NULL
181618,2,238.44,239.39,238.51,413.81,413.88,413.05,0,1.6,4.1,65,165,281,0.2,0.25,0.9,0.2,0.29,0.94,0.32,0.57,0.3,50,0,1804.84,2020-07-18 17:05:50,NULL
181619,2,238.85,239.5,238.64,414.26,414.08,413.51,0,0,4.3,65,40,266,0.2,0.2,0.96,0.2,0.2,0.99,0.32,0.2,0.27,50,0,1804.85,2020-07-18 17:06:41,NULL
181620,2,238.7,239.61,238.63,414.22,414.17,413.38,0,1.5,3.5,65,75,196,0.2,0.3,0.78,0.2,0.3,0.8,0.32,0.25,0.24,50,0,1804.86,2020-07-18 17:07:48,NULL
181621,2,238.72,239.55,238.53,414.2,414.03,413.31,0,0,3.5,105,5,196,0.18,0.12,0.78,0.21,0.12,0.8,0.54,0.08,0.25,50,0,1804.87,2020-07-18 17:08:38,NULL
181622,2,238.82,239.71,238.61,414.42,414.24,413.46,0,0,3.5,60,40,196,0.19,0.14,0.79,0.2,0.14,0.81,0.31,0.3,0.24,50,0,1804.87,2020-07-18 17:09:32,NULL
181623,2,238.83,239.71,238.57,414.43,414.2,413.44,1.5,0,3.6,15,40,201,0.32,0.14,0.79,0.32,0.14,0.81,0.05,0.3,0.25,50,0,1804.87,2020-07-18 17:10:18,NULL
181624,2,238.75,239.6,238.45,414.27,414.01,413.27,1.5,0,3.9,10,40,191,0.32,0.13,0.87,0.32,0.14,0.89,0.03,0.3,0.22,50,0,1804.87,2020-07-18 17:11:24,NULL
181625,2,238.73,239.55,238.61,414.2,414.1,413.38,0,2.4,3.9,60,70,191,0.19,0.23,0.88,0.2,0.23,0.9,0.31,0.3,0.21,50,0,1804.88,2020-07-18 17:12:31,NULL
181626,2,238.72,239.66,238.5,414.29,414.1,413.29,0,0,3.4,60,40,145,0.19,0.14,0.76,0.2,0.14,0.77,0.31,0.29,0.19,50,0,1804.88,2020-07-18 17:13:38,NULL
181627,2,238.85,239.78,238.67,414.51,414.35,413.54,0,0,3.4,60,40,145,0.19,0.14,0.77,0.2,0.14,0.78,0.3,0.3,0.19,50.1,0,1804.88,2020-07-18 17:14:28,NULL
181628,2,238.8,239.78,238.75,414.46,414.42,413.57,0,0,3.6,60,85,160,0.19,0.26,0.8,0.2,0.27,0.81,0.32,0.32,0.2,50.1,0,1804.89,2020-07-18 17:15:18,NULL
181629,2,238.89,239.93,238.8,414.67,414.59,413.69,0,0,3.4,105,85,145,0.18,0.14,0.76,0.21,0.16,0.77,0.51,0.52,0.19,50,0,1804.9,2020-07-18 17:16:08,NULL
181630,2,238.87,239.83,238.75,414.57,414.46,413.62,0,0,3.4,105,85,140,0.19,0.14,0.76,0.21,0.16,0.77,0.54,0.53,0.19,50,0,1804.91,2020-07-18 17:17:15,NULL
181631,2,238.78,239.77,238.76,414.44,414.42,413.57,0,1.5,3.4,105,130,150,0.19,0.27,0.77,0.21,0.29,0.78,0.51,0.45,0.19,50,0,1804.92,2020-07-18 17:18:22,NULL
181632,2,238.94,239.88,238.77,414.67,414.52,413.71,0,0,3.4,105,55,145,0.18,0.14,0.76,0.21,0.14,0.77,0.52,0.41,0.19,50,0,1804.93,2020-07-18 17:19:28,NULL
181633,2,238.85,239.8,238.71,414.53,414.4,413.58,0,0,3.5,115,55,155,0.18,0.14,0.78,0.21,0.14,0.79,0.51,0.39,0.2,50,0,1804.94,2020-07-18 17:20:35,NULL
181634,2,238.78,239.69,238.58,414.37,414.2,413.4,0,0,3.4,110,60,150,0.19,0.14,0.76,0.21,0.14,0.77,0.5,0.41,0.2,50,0,1804.95,2020-07-18 17:21:42,NULL
181635,2,238.7,239.66,238.61,414.27,414.19,413.36,0,0,3.4,110,90,155,0.18,0.22,0.77,0.21,0.23,0.77,0.51,0.37,0.19,50,0,1804.96,2020-07-18 17:22:32,NULL
181636,2,238.66,239.64,238.62,414.22,414.19,413.34,0,0,3.5,105,90,155,0.18,0.23,0.78,0.21,0.24,0.79,0.51,0.39,0.19,50,0,1804.97,2020-07-18 17:23:22,NULL
181637,2,238.22,239.39,238.39,413.62,413.77,412.75,0,1.9,3.4,110,206,176,0.18,0.36,0.83,0.21,0.41,0.85,0.54,0.5,0.21,50,0,1804.98,2020-07-18 17:24:12,NULL
181638,2,238.55,239.5,238.46,414,413.92,413.1,0,0,3.7,105,100,181,0.18,0.26,0.84,0.21,0.27,0.86,0.51,0.38,0.21,50,0,1804.99,2020-07-18 17:25:19,NULL
181639,2,238.57,239.54,238.43,414.06,413.94,413.09,0,0,3.5,105,55,160,0.18,0.14,0.8,0.21,0.14,0.8,0.5,0.39,0.2,50,0,1805,2020-07-18 17:26:09,NULL
181640,2,238.69,239.57,238.51,414.18,414.03,413.27,0,0,3.3,110,60,145,0.18,0.14,0.75,0.21,0.19,0.77,0.52,0.38,0.19,50,0,1805.01,2020-07-18 17:26:59,NULL
181641,2,238.57,239.55,238.42,414.07,413.93,413.08,1.5,0,3.4,60,90,150,0.32,0.22,0.78,0.32,0.24,0.79,0.18,0.38,0.2,50,0,1805.02,2020-07-18 17:27:49,NULL
181642,2,238.53,239.48,238.35,413.97,413.82,412.99,0,0,3.4,105,55,150,0.18,0.14,0.76,0.21,0.14,0.77,0.51,0.39,0.2,50,0,1805.03,2020-07-18 17:28:55,NULL
181643,2,238.22,239.21,238.19,413.47,413.44,412.58,0,1.5,3.5,105,165,196,0.18,0.25,0.78,0.21,0.29,0.8,0.51,0.57,0.24,50,0,1805.04,2020-07-18 17:29:46,NULL
181644,2,238.23,239.12,238.04,413.4,413.23,412.46,0,0,3.5,105,55,196,0.19,0.14,0.77,0.21,0.14,0.79,0.51,0.39,0.25,50,0,1805.05,2020-07-18 17:30:53,NULL
181645,2,238.06,239.1,238.07,413.24,413.24,412.34,0,1.5,3.5,105,176,196,0.18,0.27,0.78,0.21,0.32,0.8,0.51,0.55,0.25,50,0,1805.06,2020-07-18 17:31:43,NULL
181646,2,237.84,239,238.09,412.95,413.17,412.16,0,2.4,3.6,105,251,206,0.18,0.47,0.8,0.21,0.53,0.82,0.51,0.48,0.25,50,0,1805.07,2020-07-18 17:32:33,NULL
181647,2,238.18,239.19,238.18,413.42,413.41,412.54,0,1.5,3.5,105,176,196,0.18,0.27,0.78,0.21,0.32,0.8,0.51,0.56,0.24,50,0,1805.08,2020-07-18 17:33:23,NULL
181648,2,238.25,239.16,238.16,413.44,413.37,412.58,0,0,3.5,110,130,201,0.18,0.15,0.79,0.21,0.2,0.81,0.52,0.67,0.25,50,0,1805.09,2020-07-18 17:34:29,NULL
181649,2,238.09,239.16,238.17,413.31,413.37,412.45,0,2,3.6,100,236,201,0.18,0.31,0.79,0.21,0.4,0.83,0.51,0.65,0.26,50,0,1805.1,2020-07-18 17:35:19,NULL
181650,2,238.25,239.19,238.11,413.47,413.35,412.54,0,0,3.5,65,130,196,0.2,0.14,0.79,0.21,0.19,0.81,0.32,0.67,0.24,50,0,1805.11,2020-07-18 17:36:13,NULL
181651,2,238.47,239.21,238.19,413.69,413.44,412.8,0,0,3.9,65,85,241,0.2,0.14,0.88,0.21,0.16,0.9,0.32,0.53,0.27,50,0,1805.12,2020-07-18 17:37:20,NULL
181652,2,238.44,239.32,238.25,413.75,413.59,412.82,0,0,3.5,65,110,191,0.2,0.22,0.77,0.2,0.24,0.79,0.32,0.48,0.24,50,0,1805.13,2020-07-18 17:38:13,NULL
181653,2,238.31,239.32,238.32,413.65,413.65,412.77,0,2.2,3.5,65,256,196,0.2,0.42,0.79,0.21,0.49,0.8,0.32,0.56,0.25,50,0,1805.14,2020-07-18 17:39:00,NULL
181654,2,238.43,239.33,238.16,413.75,413.51,412.74,0,0,3.4,65,80,150,0.2,0.14,0.77,0.21,0.16,0.78,0.32,0.52,0.19,50,0,1805.14,2020-07-18 17:39:50,NULL
181655,2,238.22,239.07,237.9,413.35,413.07,412.33,1.5,0,3.4,15,80,186,0.32,0.14,0.76,0.32,0.15,0.77,0.06,0.52,0.24,50,0,1805.14,2020-07-18 17:40:56,NULL
181656,2,238.13,239.06,237.76,413.26,412.94,412.13,2.1,0,3.4,75,105,191,0.46,0.14,0.76,0.47,0.16,0.78,0.17,0.61,0.24,50,0,1805.15,2020-07-18 17:41:46,NULL
181657,2,237.93,238.68,237.57,412.76,412.45,411.8,1.5,0,3.8,25,105,221,0.33,0.14,0.85,0.33,0.16,0.88,0.09,0.61,0.25,50,0,1805.16,2020-07-18 17:42:38,NULL
181658,2,237.87,238.66,237.74,412.69,412.57,411.88,0,1.7,4,55,206,236,0.2,0.29,0.88,0.2,0.35,0.9,0.28,0.59,0.26,50,0,1805.17,2020-07-18 17:43:45,NULL
181659,2,238.01,238.79,237.74,412.92,412.69,412,0,0,3.7,60,100,216,0.2,0.18,0.83,0.21,0.2,0.85,0.3,0.5,0.25,50,0,1805.18,2020-07-18 17:44:35,NULL
181660,2,238,238.85,237.77,412.97,412.76,412.03,0,0,3.5,55,100,191,0.2,0.18,0.79,0.2,0.21,0.81,0.28,0.49,0.24,50,0,1805.19,2020-07-18 17:45:25,NULL
181661,2,238.09,238.93,237.93,413.11,412.97,412.24,0,0,3.7,100,100,211,0.19,0.18,0.83,0.21,0.2,0.85,0.48,0.49,0.25,50,0,1805.2,2020-07-18 17:46:17,NULL
181662,2,238.16,238.98,238.01,413.21,413.09,412.38,0,0,3.5,100,100,196,0.18,0.18,0.79,0.21,0.21,0.81,0.49,0.49,0.24,50,0,1805.21,2020-07-18 17:47:05,NULL
181663,2,238.25,239.11,238.16,413.4,413.32,412.58,0,1.5,3.7,100,135,206,0.19,0.27,0.82,0.21,0.29,0.84,0.49,0.47,0.24,50,0,1805.22,2020-07-18 17:47:55,NULL
181664,2,238.34,239.28,238.29,413.63,413.59,412.77,0,0,3.5,150,100,155,0.18,0.18,0.79,0.23,0.2,0.82,0.65,0.5,0.2,50,0,1805.23,2020-07-18 17:48:46,NULL
181665,2,238.48,239.45,238.44,413.89,413.86,413.02,0,0,3.4,150,100,145,0.18,0.18,0.76,0.23,0.2,0.77,0.67,0.5,0.19,50,0,1805.24,2020-07-18 17:49:37,NULL
181666,2,238.55,239.53,238.5,414.03,413.98,413.14,0,0,3.5,150,100,155,0.17,0.19,0.79,0.23,0.21,0.8,0.67,0.51,0.19,50,0,1805.25,2020-07-18 17:50:25,NULL
181667,2,238.41,239.44,238.46,413.83,413.88,412.98,0,1.6,3.5,145,145,155,0.18,0.3,0.79,0.23,0.33,0.8,0.67,0.44,0.19,50,0,1805.26,2020-07-18 17:51:15,NULL
181668,2,238.44,239.48,238.6,413.89,414.02,413.12,0,2,3.4,150,176,145,0.18,0.39,0.76,0.23,0.42,0.78,0.67,0.42,0.19,50,0,1805.27,2020-07-18 17:52:05,NULL
181669,2,238.59,239.51,238.5,414.05,413.97,413.17,0,0,3.5,150,100,155,0.18,0.18,0.78,0.23,0.21,0.8,0.65,0.49,0.2,50,0,1805.28,2020-07-18 17:52:55,NULL
181670,2,238.68,239.52,238.64,414.13,414.1,413.37,0,1.6,3.9,145,160,191,0.18,0.27,0.88,0.23,0.31,0.9,0.64,0.52,0.21,50,0,1805.29,2020-07-18 17:54:02,NULL
181671,2,238.79,239.55,238.63,414.25,414.11,413.46,0,0,4.2,150,140,216,0.17,0.2,0.96,0.23,0.23,0.98,0.67,0.56,0.22,50,0,1805.3,2020-07-18 17:54:52,NULL
181672,2,238.73,239.59,238.57,414.23,414.09,413.35,0,0,3.5,150,85,155,0.18,0.19,0.79,0.23,0.2,0.81,0.65,0.42,0.2,50,0,1805.31,2020-07-18 17:55:42,NULL
181673,2,238.51,239.45,238.48,413.92,413.9,413.08,0,1.6,3.5,150,130,150,0.18,0.3,0.78,0.23,0.32,0.79,0.67,0.41,0.19,50,0,1805.32,2020-07-18 17:56:32,NULL
181674,2,238.62,239.53,238.56,414.09,414.04,413.25,0,1.6,3.5,150,130,155,0.18,0.3,0.8,0.23,0.33,0.81,0.67,0.4,0.19,50,0,1805.33,2020-07-18 17:57:38,NULL
181675,2,238.78,239.53,238.57,414.23,414.05,413.4,0,0,3.7,155,85,170,0.18,0.19,0.9,0.23,0.2,0.94,0.67,0.45,0.28,50,0,1805.34,2020-07-18 17:58:29,NULL
181676,2,238.55,239.41,238.46,413.92,413.85,413.1,0,0,3.7,150,160,211,0.18,0.2,0.82,0.23,0.25,0.84,0.65,0.65,0.25,50,0,1805.35,2020-07-18 17:59:39,NULL
181677,2,238.52,239.33,238.39,413.83,413.72,413.02,0,0,3.6,150,90,196,0.18,0.18,0.81,0.23,0.2,0.82,0.67,0.45,0.23,50,0,1805.36,2020-07-18 18:00:45,NULL
181678,2,238.46,239.24,238.19,413.7,413.46,412.79,1.5,0,4,100,90,221,0.31,0.19,0.9,0.32,0.21,0.92,0.31,0.44,0.24,50,0,1805.37,2020-07-18 18:01:35,NULL
181679,2,238.53,239.39,238.3,413.89,413.7,412.95,1.5,0,3.6,105,90,186,0.31,0.18,0.8,0.32,0.2,0.82,0.33,0.46,0.23,50,0,1805.38,2020-07-18 18:02:25,NULL
181680,2,238.5,239.38,238.52,413.86,413.88,413.11,0,1.7,3.6,145,176,191,0.18,0.3,0.81,0.23,0.34,0.83,0.64,0.52,0.24,50,0,1805.39,2020-07-18 18:03:15,NULL
181681,2,238.57,239.34,238.4,413.89,413.74,413.07,0,0,3.7,145,105,196,0.18,0.18,0.82,0.23,0.2,0.84,0.67,0.52,0.23,50,0,1805.4,2020-07-18 18:04:22,NULL
181682,2,238.63,239.28,238.37,413.89,413.66,413.1,0,0,3.8,150,105,206,0.18,0.19,0.84,0.23,0.21,0.87,0.67,0.5,0.24,50,0,1805.41,2020-07-18 18:05:12,NULL
181683,2,238.75,239.46,238.52,414.14,413.94,413.32,0,0,3.7,150,105,201,0.17,0.18,0.83,0.23,0.21,0.85,0.67,0.51,0.24,50,0,1805.42,2020-07-18 18:06:05,NULL
181684,2,238.84,239.58,238.63,414.32,414.14,413.5,0,0,3.6,150,105,201,0.18,0.18,0.83,0.23,0.21,0.85,0.65,0.51,0.24,50,0,1805.43,2020-07-18 18:06:52,NULL
181685,2,239.16,239.79,239.01,414.78,414.66,414.11,0,1.5,4.2,145,135,246,0.19,0.27,0.94,0.23,0.3,0.98,0.63,0.46,0.25,50,0,1805.44,2020-07-18 18:07:59,NULL
181686,2,238.91,239.59,238.68,414.4,414.2,413.61,0,0,3.9,150,90,181,0.18,0.26,0.9,0.23,0.27,0.91,0.65,0.33,0.21,50,0,1805.45,2020-07-18 18:08:49,NULL
181687,2,238.5,239.45,238.37,413.92,413.8,412.98,1.5,1.9,3.5,105,196,145,0.31,0.36,0.79,0.32,0.41,0.8,0.33,0.48,0.18,50,0,1805.46,2020-07-18 18:09:39,NULL
181688,2,238.62,239.47,238.4,414.03,413.85,413.11,1.5,1.6,3.5,105,105,150,0.31,0.31,0.8,0.32,0.32,0.81,0.33,0.33,0.18,50,0,1805.47,2020-07-18 18:10:29,NULL
181689,2,238.96,239.74,238.64,414.56,414.29,413.61,0,0,3.5,150,60,150,0.18,0.18,0.81,0.23,0.18,0.82,0.67,0.33,0.18,50,0,1805.48,2020-07-18 18:11:35,NULL
181690,2,238.91,239.75,238.74,414.53,414.38,413.65,0,1.6,3.5,150,105,145,0.18,0.3,0.81,0.23,0.31,0.82,0.65,0.32,0.18,50,0,1805.49,2020-07-18 18:12:25,NULL
181691,2,238.93,239.7,238.68,414.5,414.29,413.62,0,1.8,3.5,110,90,145,0.19,0.37,0.8,0.22,0.39,0.82,0.49,0.23,0.18,50,0,1805.5,2020-07-18 18:13:15,NULL
181692,2,239.08,239.68,238.61,414.61,414.21,413.69,0,0,3.6,105,15,150,0.19,0.16,0.81,0.22,0.16,0.82,0.49,0.09,0.18,50,0,1805.5,2020-07-18 18:14:05,NULL
181693,2,239.03,239.84,238.68,414.71,414.41,413.71,1.5,1.5,3.6,10,125,150,0.33,0.28,0.81,0.32,0.31,0.82,0.03,0.42,0.18,50,0,1805.5,2020-07-18 18:15:12,NULL
181694,2,239.06,239.82,238.59,414.72,414.31,413.65,1.6,0,3.5,30,45,145,0.34,0.19,0.8,0.34,0.18,0.8,0.09,0.22,0.18,50,0,1805.5,2020-07-18 18:16:02,NULL
181695,2,239.06,239.91,238.83,414.8,414.61,413.87,0,1.7,3.6,15,186,150,0.21,0.29,0.85,0.2,0.35,0.86,0.08,0.55,0.19,50,0,1805.51,2020-07-18 18:16:52,NULL
181696,2,239.16,239.92,238.83,414.89,414.61,413.95,0,0,3.5,15,80,145,0.2,0.18,0.8,0.2,0.2,0.8,0.08,0.42,0.18,50,0,1805.51,2020-07-18 18:17:42,NULL
181697,2,238.99,239.8,238.62,414.65,414.33,413.63,0,0,3.6,15,80,150,0.21,0.18,0.8,0.21,0.19,0.81,0.07,0.42,0.18,50,0,1805.51,2020-07-18 18:18:49,NULL
181698,2,239.01,239.77,238.65,414.64,414.33,413.67,0,0,3.5,15,80,140,0.21,0.18,0.79,0.2,0.2,0.8,0.08,0.41,0.18,50,0,1805.51,2020-07-18 18:19:39,NULL
181699,2,238.98,239.74,238.76,414.58,414.4,413.74,0,1.6,3.9,15,125,176,0.2,0.3,0.88,0.2,0.32,0.88,0.07,0.38,0.2,50,0,1805.52,2020-07-18 18:20:29,NULL
181700,2,239.16,239.92,238.99,414.89,414.75,414.09,0,1.6,3.9,65,125,176,0.2,0.3,0.88,0.2,0.33,0.89,0.32,0.38,0.2,50,0,1805.53,2020-07-18 18:21:19,NULL
181701,2,239.21,240.05,238.98,415.05,414.85,414.12,0,0,3.5,65,80,140,0.2,0.18,0.79,0.2,0.19,0.79,0.32,0.42,0.18,50,0,1805.53,2020-07-18 18:22:25,NULL
181702,2,239.18,239.98,238.94,414.96,414.76,414.06,0,0,3.6,105,80,191,0.19,0.18,0.8,0.21,0.2,0.82,0.5,0.41,0.23,50,0,1805.54,2020-07-18 18:23:15,NULL
181703,2,239.26,240.01,238.99,415.06,414.83,414.17,0,0,3.6,105,80,196,0.19,0.18,0.82,0.21,0.2,0.84,0.52,0.44,0.23,50,0,1805.55,2020-07-18 18:24:08,NULL
181704,2,239.35,240.15,239.22,415.26,415.15,414.45,0,1.5,3.7,105,110,196,0.19,0.27,0.82,0.21,0.28,0.86,0.51,0.39,0.23,50,0,1805.56,2020-07-18 18:24:55,NULL
181705,2,239.45,240.22,239.2,415.4,415.19,414.52,0,0,3.6,105,55,191,0.19,0.18,0.82,0.21,0.18,0.83,0.5,0.29,0.23,50,0,1805.57,2020-07-18 18:26:02,NULL
181706,2,239.36,240.15,239.16,415.27,415.09,414.41,0,0,3.7,105,50,196,0.19,0.18,0.83,0.21,0.18,0.84,0.5,0.29,0.23,50,0,1805.58,2020-07-18 18:26:52,NULL
181707,2,239.23,240.01,239.2,415.03,415,414.33,0,1.5,3.7,105,130,236,0.18,0.27,0.83,0.21,0.3,0.86,0.52,0.44,0.28,50,0,1805.59,2020-07-18 18:27:42,NULL
181708,2,239.28,240.12,239.34,415.17,415.22,414.49,0,2,3.7,105,176,236,0.18,0.39,0.82,0.21,0.43,0.85,0.51,0.42,0.28,50,0,1805.6,2020-07-18 18:28:34,NULL
181709,2,239.28,240.07,239.27,415.13,415.12,414.43,0,1.6,3.7,105,140,236,0.18,0.31,0.82,0.21,0.34,0.85,0.51,0.42,0.28,50,0,1805.61,2020-07-18 18:29:22,NULL
181710,2,239.53,240.33,239.38,415.57,415.45,414.75,0,0,3.7,105,100,236,0.18,0.19,0.8,0.21,0.21,0.83,0.54,0.48,0.28,50,0,1805.62,2020-07-18 18:30:12,NULL
181711,2,239.44,240.33,239.44,415.49,415.5,414.72,0,1.7,3.6,105,206,191,0.19,0.29,0.81,0.21,0.36,0.83,0.54,0.58,0.24,50,0,1805.63,2020-07-18 18:31:03,NULL
181712,2,239.49,240.43,239.5,415.62,415.63,414.82,0,1.8,3.7,110,211,201,0.18,0.3,0.83,0.21,0.36,0.85,0.52,0.58,0.24,50,0,1805.64,2020-07-18 18:31:52,NULL
181713,2,239.31,240.03,239.09,415.12,414.93,414.3,0,0,3.7,105,100,206,0.19,0.19,0.84,0.21,0.21,0.86,0.52,0.49,0.24,50,0,1805.65,2020-07-18 18:32:59,NULL
181714,2,239.07,239.91,238.96,414.81,414.71,413.99,0,1.5,3.7,105,130,201,0.18,0.27,0.83,0.2,0.3,0.85,0.52,0.44,0.23,50,0,1805.66,2020-07-18 18:34:05,NULL
181715,2,239.08,239.94,239.02,414.84,414.79,414.05,0,1.7,4.2,105,191,251,0.18,0.31,0.95,0.21,0.36,0.97,0.5,0.54,0.25,50,0,1805.67,2020-07-18 18:35:12,NULL
181716,2,239.09,239.98,238.89,414.89,414.71,413.94,1.5,0,4.1,55,145,236,0.31,0.19,0.92,0.32,0.24,0.94,0.18,0.62,0.25,50,0,1805.68,2020-07-18 18:36:05,NULL
181717,2,239.27,240.25,239.1,415.28,415.13,414.29,1.5,0,3.7,60,145,201,0.31,0.19,0.82,0.32,0.24,0.84,0.19,0.62,0.24,50,0,1805.69,2020-07-18 18:36:53,NULL
181718,2,239.33,240.34,239.26,415.4,415.34,414.47,0,0,3.6,105,145,150,0.19,0.19,0.82,0.21,0.24,0.81,0.54,0.61,0.18,50,0,1805.7,2020-07-18 18:37:44,NULL
181719,2,239.24,240.22,239.22,415.22,415.21,414.35,0,1.9,4.1,105,226,196,0.18,0.33,0.93,0.21,0.39,0.95,0.51,0.58,0.21,50,0,1805.71,2020-07-18 18:38:32,NULL
181720,2,239.41,240.24,239.24,415.38,415.23,414.52,0,0,4.3,105,170,216,0.18,0.2,0.98,0.21,0.26,1,0.51,0.65,0.22,50,0,1805.72,2020-07-18 18:39:22,NULL
181721,2,239.35,240.33,239.23,415.42,415.31,414.46,0,0,3.8,105,176,170,0.18,0.2,0.86,0.21,0.27,0.88,0.52,0.66,0.19,50,0,1805.73,2020-07-18 18:40:12,NULL
181722,2,239.47,240.42,239.31,415.59,415.46,414.63,1.5,1.6,3.7,60,160,160,0.32,0.28,0.84,0.32,0.31,0.86,0.19,0.52,0.19,50,0,1805.74,2020-07-18 18:41:02,NULL
181723,2,239.56,240.5,239.43,415.75,415.64,414.82,0,1.6,3.7,105,160,155,0.18,0.27,0.83,0.21,0.31,0.84,0.51,0.52,0.18,50,0,1805.75,2020-07-18 18:42:09,NULL
181724,2,239.65,240.61,239.47,415.92,415.76,414.93,0,0,3.5,110,130,145,0.19,0.2,0.8,0.21,0.23,0.81,0.52,0.56,0.18,50,0,1805.76,2020-07-18 18:43:16,NULL
181725,2,239.57,240.53,239.38,415.78,415.61,414.79,0,0,3.6,105,130,155,0.18,0.2,0.82,0.21,0.23,0.83,0.51,0.56,0.19,50,0,1805.77,2020-07-18 18:44:07,NULL
181726,2,239.54,240.49,239.38,415.71,415.57,414.76,0,0,3.7,105,130,160,0.18,0.2,0.84,0.21,0.23,0.84,0.51,0.58,0.19,50,0,1805.78,2020-07-18 18:44:56,NULL
181727,2,239.41,240.4,239.32,415.53,415.45,414.59,0,1.6,3.6,110,160,155,0.19,0.28,0.82,0.21,0.32,0.83,0.52,0.51,0.18,50,0,1805.79,2020-07-18 18:45:46,NULL
181728,2,239.44,240.44,239.38,415.59,415.53,414.67,0,1.6,3.6,110,160,150,0.19,0.28,0.81,0.21,0.31,0.83,0.5,0.52,0.19,50,0,1805.8,2020-07-18 18:46:52,NULL
181729,2,239.45,240.43,239.24,415.59,415.41,414.56,0,0,3.7,60,145,165,0.19,0.2,0.84,0.2,0.24,0.85,0.28,0.62,0.19,50,0,1805.81,2020-07-18 18:47:59,NULL
181730,2,239.49,240.46,239.31,415.65,415.5,414.65,0,0,3.6,60,145,150,0.19,0.19,0.82,0.2,0.24,0.83,0.31,0.6,0.18,50,0,1805.82,2020-07-18 18:48:49,NULL
181731,2,239.59,240.52,239.3,415.78,415.54,414.73,0,0,3.6,15,100,155,0.2,0.18,0.82,0.2,0.2,0.83,0.08,0.5,0.19,50,0,1805.82,2020-07-18 18:49:39,NULL
181732,2,239.8,240.62,239.47,416.06,415.77,415.06,0,0,3.9,15,100,176,0.2,0.19,0.89,0.2,0.21,0.9,0.07,0.49,0.2,50,0,1805.82,2020-07-18 18:50:29,NULL
181733,2,239.54,240.54,239.49,415.76,415.72,414.86,0,2.1,3.9,15,191,181,0.2,0.43,0.9,0.2,0.46,0.92,0.08,0.41,0.2,50,0,1805.83,2020-07-18 18:51:38,NULL
181734,2,239.52,240.71,239.57,415.89,415.94,414.91,1.5,2.6,3.6,35,241,150,0.33,0.55,0.81,0.33,0.6,0.82,0.11,0.4,0.18,50,0,1805.84,2020-07-18 18:52:26,NULL
181735,2,239.82,240.83,239.51,416.25,415.99,415.11,1.5,0,3.6,30,105,150,0.34,0.19,0.82,0.33,0.21,0.83,0.09,0.51,0.18,50,0,1805.84,2020-07-18 18:53:16,NULL
181736,2,239.84,240.88,239.7,416.31,416.19,415.29,0,1.7,3.6,15,211,155,0.21,0.29,0.83,0.2,0.36,0.83,0.08,0.59,0.19,50,0,1805.85,2020-07-18 18:54:06,NULL
181737,2,239.82,240.78,239.63,416.21,416.05,415.21,0,0,3.6,65,100,155,0.2,0.19,0.82,0.2,0.21,0.83,0.32,0.46,0.19,50,0,1805.86,2020-07-18 18:55:15,NULL
181738,2,239.9,240.84,239.77,416.33,416.23,415.4,0,1.5,3.6,65,135,191,0.19,0.26,0.81,0.2,0.29,0.85,0.32,0.47,0.24,50,0,1805.87,2020-07-18 18:56:22,NULL
181739,2,236.65,237.54,236.49,410.66,410.52,409.75,0,1.5,3.7,65,125,196,0.2,0.26,0.83,0.21,0.29,0.85,0.32,0.46,0.24,50,0,1805.88,2020-07-18 18:57:29,NULL
181740,2,236.7,237.56,236.49,410.72,410.54,409.79,0,0,3.6,65,95,191,0.19,0.18,0.8,0.2,0.2,0.81,0.32,0.49,0.24,50,0,1805.89,2020-07-18 18:58:35,NULL
181741,2,236.72,237.71,236.75,410.87,410.89,410.03,0,1.7,3.7,105,201,196,0.19,0.29,0.81,0.21,0.35,0.83,0.5,0.58,0.24,50,0,1805.9,2020-07-18 18:59:42,NULL
181742,2,236.61,237.57,236.53,410.65,410.59,409.75,0,1.7,3.7,105,165,196,0.18,0.31,0.82,0.21,0.34,0.84,0.51,0.48,0.24,50,0,1805.91,2020-07-18 19:00:49,NULL
181743,2,236.72,237.65,236.55,410.81,410.67,409.86,0,0,3.8,105,125,201,0.18,0.19,0.83,0.21,0.22,0.85,0.5,0.57,0.24,50,0,1805.92,2020-07-18 19:01:39,NULL
181744,2,236.64,237.55,236.51,410.66,410.55,409.77,0,0,3.7,105,120,201,0.18,0.19,0.83,0.21,0.22,0.85,0.51,0.55,0.23,50,0,1805.93,2020-07-18 19:02:31,NULL
181745,2,236.6,237.51,236.49,410.6,410.5,409.71,0,0,3.6,105,165,196,0.18,0.2,0.81,0.21,0.25,0.83,0.51,0.67,0.24,50,0,1805.94,2020-07-18 19:03:39,NULL
181746,2,236.51,237.49,236.52,410.5,410.51,409.66,0,1.7,3.6,105,201,191,0.18,0.28,0.82,0.21,0.34,0.84,0.51,0.6,0.23,50,0,1805.95,2020-07-18 19:04:46,NULL
181747,2,236.47,237.52,236.55,410.49,410.56,409.65,0,2.1,3.6,105,241,196,0.18,0.39,0.81,0.21,0.46,0.83,0.51,0.53,0.24,50,0,1805.96,2020-07-18 19:05:36,NULL
181748,2,236.42,237.51,236.53,410.44,410.53,409.59,0,2.4,3.9,105,296,216,0.18,0.43,0.86,0.2,0.52,0.89,0.52,0.58,0.24,50,0,1805.97,2020-07-18 19:06:26,NULL
181749,2,236.26,237.36,236.17,410.17,410.09,409.13,1.5,1.5,4,60,211,221,0.31,0.2,0.88,0.31,0.29,0.91,0.2,0.74,0.24,50,0,1805.98,2020-07-18 19:07:16,NULL
181750,2,236.3,237.51,236.15,410.33,410.2,409.16,2,1.5,3.6,10,211,186,0.44,0.2,0.79,0.44,0.28,0.81,0.02,0.75,0.23,50,0,1805.99,2020-07-18 19:08:22,NULL
181751,2,236.32,237.31,236.25,410.18,410.11,409.26,0,1.5,4.1,105,211,231,0.18,0.2,0.94,0.21,0.29,0.96,0.51,0.74,0.25,50,0,1806,2020-07-18 19:09:29,NULL
181752,2,236.2,237.3,236.17,410.06,410.04,409.09,0,0,3.6,105,181,191,0.18,0.2,0.81,0.21,0.26,0.83,0.51,0.69,0.23,50,0,1806.01,2020-07-18 19:10:36,NULL
181753,2,236.15,237.22,236.09,409.95,409.9,408.97,0,0,3.6,105,181,186,0.18,0.19,0.8,0.2,0.26,0.81,0.52,0.69,0.23,50,0,1806.02,2020-07-18 19:11:43,NULL
181754,2,236.43,237.4,236.35,410.35,410.28,409.44,0,1.6,3.6,105,170,191,0.18,0.27,0.8,0.2,0.31,0.84,0.52,0.54,0.23,50,0,1806.03,2020-07-18 19:12:33,NULL
181755,2,236.65,237.59,236.42,410.7,410.5,409.69,0,0,3.6,105,140,150,0.18,0.19,0.8,0.21,0.23,0.81,0.51,0.62,0.18,50,0,1806.04,2020-07-18 19:13:23,NULL
181756,2,236.58,237.6,236.4,410.65,410.5,409.61,0,0,3.6,105,140,155,0.18,0.18,0.81,0.21,0.22,0.82,0.51,0.64,0.19,50,0,1806.05,2020-07-18 19:14:13,NULL
181757,2,236.57,237.5,236.34,410.56,410.36,409.55,0,0,4,105,140,186,0.18,0.19,0.9,0.21,0.23,0.92,0.51,0.62,0.2,50,0,1806.06,2020-07-18 19:15:19,NULL
181758,2,236.53,237.46,236.23,410.48,410.23,409.43,0,0,3.7,105,95,155,0.18,0.19,0.82,0.21,0.21,0.84,0.51,0.46,0.19,50,0,1806.07,2020-07-18 19:16:09,NULL
181759,2,236.64,237.63,236.51,410.74,410.62,409.76,0,1.5,3.7,145,125,155,0.18,0.26,0.81,0.23,0.29,0.82,0.65,0.44,0.18,50,0,1806.08,2020-07-18 19:16:59,NULL
181760,2,236.6,237.59,236.4,410.67,410.49,409.63,0,0,3.7,150,100,155,0.18,0.18,0.82,0.23,0.2,0.83,0.67,0.5,0.18,50,0,1806.09,2020-07-18 19:17:49,NULL
181761,2,236.69,237.67,236.45,410.8,410.6,409.75,0,0,3.6,145,45,145,0.18,0.16,0.8,0.23,0.18,0.8,0.67,0.29,0.18,50,0,1806.1,2020-07-18 19:18:59,NULL
181762,2,236.37,237.38,236.28,410.28,410.2,409.33,0,1.6,3.5,145,95,145,0.18,0.3,0.79,0.23,0.31,0.8,0.64,0.31,0.18,50,0,1806.11,2020-07-18 19:20:09,NULL
181763,2,236.79,237.67,236.46,410.89,410.61,409.85,0,0,3.8,100,50,170,0.18,0.17,0.86,0.21,0.17,0.88,0.49,0.29,0.2,50,0,1806.12,2020-07-18 19:20:56,NULL
181764,2,236.87,237.74,236.5,411.03,410.71,409.95,0,0,3.5,100,50,145,0.18,0.17,0.79,0.21,0.18,0.8,0.49,0.29,0.18,50,0,1806.12,2020-07-18 19:21:46,NULL
181765,2,236.79,237.72,236.49,410.94,410.68,409.88,0,0,3.7,100,80,160,0.18,0.18,0.83,0.21,0.2,0.84,0.49,0.41,0.19,50,0,1806.13,2020-07-18 19:22:36,NULL
181766,2,236.91,237.84,236.6,411.14,410.88,410.07,0,0,3.6,100,80,150,0.18,0.18,0.81,0.2,0.2,0.82,0.5,0.41,0.18,50,0,1806.14,2020-07-18 19:23:26,NULL
181767,2,237.02,237.9,236.67,411.29,410.99,410.23,0,0,3.9,100,80,176,0.18,0.18,0.86,0.21,0.2,0.88,0.51,0.41,0.2,50,0,1806.15,2020-07-18 19:24:33,NULL
181768,2,236.69,237.66,236.54,410.8,410.68,409.83,0,2,3.6,100,155,145,0.19,0.38,0.8,0.21,0.41,0.81,0.49,0.38,0.18,50,0,1806.16,2020-07-18 19:25:42,NULL
181769,2,236.81,237.66,236.43,410.91,410.58,409.84,1.5,0,3.7,65,80,196,0.31,0.18,0.81,0.31,0.19,0.83,0.21,0.42,0.24,50,0,1806.17,2020-07-18 19:26:49,NULL
181770,2,236.62,237.67,236.52,410.75,410.66,409.75,1.5,2,3.6,60,226,191,0.32,0.36,0.8,0.32,0.42,0.82,0.19,0.51,0.24,50,0,1806.18,2020-07-18 19:27:56,NULL
181771,2,236.82,237.7,236.61,410.94,410.76,410,0,1.5,3.6,105,110,201,0.19,0.26,0.82,0.21,0.28,0.84,0.5,0.4,0.24,50,0,1806.19,2020-07-18 19:28:46,NULL
181772,2,236.97,237.86,236.73,411.22,411,410.24,0,0,3.7,105,75,196,0.19,0.18,0.82,0.22,0.19,0.83,0.51,0.4,0.24,50,0,1806.2,2020-07-18 19:29:36,NULL
181773,2,236.75,237.65,236.56,410.84,410.67,409.9,0,0,3.6,105,75,196,0.19,0.18,0.83,0.22,0.2,0.85,0.49,0.38,0.23,50,0,1806.21,2020-07-18 19:30:27,NULL
181774,2,237.02,237.81,236.71,411.21,410.94,410.26,0,0,3.8,110,75,206,0.19,0.18,0.84,0.21,0.19,0.86,0.5,0.43,0.24,50,0,1806.22,2020-07-18 19:31:16,NULL
181775,2,237.1,237.94,236.87,411.4,411.19,410.47,0,1.6,3.6,105,115,191,0.19,0.28,0.81,0.22,0.3,0.82,0.49,0.39,0.23,50,0,1806.23,2020-07-18 19:32:06,NULL
181776,2,237.25,238.09,237.09,411.66,411.53,410.79,0,2,3.7,105,140,201,0.19,0.4,0.83,0.21,0.42,0.85,0.5,0.33,0.24,50,0,1806.24,2020-07-18 19:32:57,NULL
181777,2,236.98,237.84,236.81,411.21,411.07,410.32,0,1.6,3.7,105,95,201,0.19,0.3,0.83,0.21,0.3,0.83,0.51,0.3,0.23,50,0,1806.25,2020-07-18 19:33:46,NULL
181778,2,237.08,237.9,236.81,411.34,411.11,410.4,0,0,3.6,105,10,191,0.19,0.16,0.8,0.22,0.16,0.82,0.51,0.06,0.23,50,0,1806.26,2020-07-18 19:34:52,NULL
181779,2,237.22,238.08,237.03,411.63,411.46,410.72,0,1.5,3.6,110,55,145,0.19,0.28,0.8,0.21,0.28,0.81,0.52,0.2,0.18,50,0,1806.27,2020-07-18 19:36:01,NULL
181780,2,237.09,238.09,236.99,411.52,411.43,410.56,0,1.5,3.5,150,50,145,0.17,0.28,0.8,0.23,0.28,0.8,0.67,0.18,0.18,50,0,1806.28,2020-07-18 19:37:08,NULL
181781,2,236.92,237.95,236.75,411.25,411.1,410.21,1.5,0,3.5,105,55,145,0.31,0.18,0.79,0.32,0.18,0.8,0.31,0.31,0.18,50,0,1806.29,2020-07-18 19:37:58,NULL
181782,2,236.64,237.75,236.59,410.83,410.79,409.83,1.5,1.5,3.5,100,135,145,0.3,0.27,0.79,0.32,0.3,0.8,0.31,0.44,0.18,50,0,1806.3,2020-07-18 19:38:48,NULL
181783,2,236.9,237.83,236.75,411.13,411,410.19,1.5,1.5,4,100,130,186,0.3,0.27,0.9,0.32,0.3,0.91,0.31,0.44,0.2,50,0,1806.31,2020-07-18 19:39:38,NULL
181784,2,237.24,238.2,237.06,411.75,411.58,410.76,0,0,3.6,150,100,145,0.18,0.19,0.81,0.23,0.21,0.82,0.65,0.49,0.18,50,0,1806.32,2020-07-18 19:40:44,NULL
181785,2,237.45,238.24,237.27,411.96,411.8,411.12,0,0,4,145,100,186,0.18,0.19,0.9,0.23,0.21,0.92,0.64,0.49,0.2,50,0,1806.33,2020-07-18 19:41:51,NULL
181786,2,237.25,238.17,237.11,411.72,411.6,410.8,0,1.5,3.6,145,130,145,0.18,0.27,0.8,0.23,0.3,0.81,0.67,0.43,0.18,50,0,1806.34,2020-07-18 19:42:58,NULL
181787,2,237.22,238.09,237.03,411.63,411.46,410.71,0,0,3.7,150,90,160,0.18,0.26,0.83,0.23,0.27,0.84,0.65,0.34,0.19,50,0,1806.35,2020-07-18 19:43:48,NULL
181788,2,237.1,238.05,236.98,411.49,411.39,410.57,0,0,3.6,150,105,150,0.18,0.2,0.82,0.23,0.21,0.83,0.64,0.42,0.19,50,0,1806.36,2020-07-18 19:44:38,NULL
181789,2,237.09,238.04,236.96,411.47,411.36,410.55,0,0,3.5,145,85,145,0.17,0.19,0.8,0.23,0.2,0.82,0.67,0.42,0.18,50,0,1806.37,2020-07-18 19:45:28,NULL
181790,2,237.4,238.35,237.26,412.01,411.89,411.06,0,0,3.6,155,85,150,0.18,0.19,0.8,0.23,0.2,0.81,0.67,0.42,0.18,50,0,1806.38,2020-07-18 19:46:35,NULL
181791,2,237.4,238.43,237.37,412.08,412.06,411.16,0,1.7,3.5,150,135,145,0.18,0.31,0.79,0.23,0.34,0.8,0.65,0.4,0.18,50,0,1806.39,2020-07-18 19:47:25,NULL
181792,2,237.25,238.14,237.06,411.7,411.53,410.76,0,0,3.6,150,85,186,0.18,0.19,0.8,0.23,0.2,0.82,0.65,0.44,0.23,50,0,1806.4,2020-07-18 19:48:17,NULL
181793,2,237.4,238.24,237.17,411.91,411.72,410.99,0,0,3.6,100,85,186,0.19,0.19,0.8,0.21,0.2,0.82,0.51,0.42,0.22,50,0,1806.41,2020-07-18 19:49:05,NULL
181794,2,237.44,238.28,237.19,411.98,411.77,411.03,0,0,3.6,55,85,186,0.19,0.18,0.8,0.19,0.2,0.85,0.29,0.42,0.23,50,0,1806.42,2020-07-18 19:50:13,NULL
181795,2,237.53,238.39,237.32,412.15,411.97,411.23,0,0,3.5,60,90,186,0.19,0.19,0.79,0.2,0.2,0.81,0.3,0.45,0.23,50,0,1806.43,2020-07-18 19:51:01,NULL
181796,2,237.34,238.22,237.15,411.85,411.68,410.92,0,0,3.8,55,85,206,0.19,0.18,0.85,0.19,0.2,0.87,0.29,0.44,0.24,50,0,1806.44,2020-07-18 19:51:51,NULL
181797,2,237.47,238.38,237.31,412.1,411.95,411.17,0,0,3.5,60,85,181,0.19,0.18,0.8,0.19,0.2,0.81,0.32,0.44,0.23,50,0,1806.45,2020-07-18 19:52:41,NULL
181798,2,237.54,238.42,237.29,412.19,411.98,411.22,0,0,3.5,60,85,181,0.19,0.19,0.79,0.19,0.2,0.82,0.29,0.44,0.23,50,0,1806.46,2020-07-18 19:53:48,NULL
181799,2,237.82,238.53,237.52,412.53,412.27,411.66,0,0,4.2,55,105,241,0.19,0.19,0.94,0.2,0.21,0.99,0.31,0.5,0.25,50,0,1806.47,2020-07-18 19:54:38,NULL
181800,2,237.73,238.5,237.37,412.42,412.11,411.44,0,0,4.3,60,105,241,0.22,0.18,0.96,0.23,0.21,0.99,0.24,0.51,0.24,50,0,1806.48,2020-07-18 19:55:28,NULL
181801,2,237.23,238.43,237.46,411.94,412.13,411.09,0,2.8,3.8,105,352,201,0.21,0.51,0.85,0.23,0.62,0.86,0.44,0.56,0.23,50,0,1806.49,2020-07-18 19:56:18,NULL
181802,2,237.65,238.52,237.47,412.38,412.23,411.47,0,0,3.7,105,105,196,0.21,0.19,0.83,0.23,0.21,0.85,0.46,0.51,0.22,50,0,1806.5,2020-07-18 19:57:25,NULL
181803,2,237.33,238.21,237.2,411.83,411.72,410.95,0,1.5,3.9,110,135,206,0.21,0.27,0.88,0.24,0.29,0.9,0.47,0.47,0.23,50,0,1806.51,2020-07-18 19:58:31,NULL
181804,2,237.85,238.6,237.64,412.62,412.44,411.79,0,0,4.1,105,105,226,0.21,0.19,0.92,0.23,0.21,0.94,0.46,0.5,0.24,50,0,1806.52,2020-07-18 19:59:38,NULL
181805,2,237.83,238.49,237.55,412.5,412.26,411.69,0,0,4,105,60,221,0.21,0.17,0.91,0.23,0.18,0.9,0.46,0.33,0.24,50,0,1806.53,2020-07-18 20:00:48,NULL
181806,2,237.68,238.55,237.49,412.43,412.26,411.51,1.6,0,3.7,60,90,196,0.34,0.26,0.85,0.34,0.27,0.88,0.18,0.33,0.23,50,0,1806.54,2020-07-18 20:01:35,NULL
181807,2,237.65,238.59,237.6,412.44,412.39,411.58,1.6,1.9,3.7,60,135,191,0.34,0.38,0.83,0.34,0.4,0.84,0.18,0.34,0.22,50,0,1806.55,2020-07-18 20:02:25,NULL
181808,2,237.77,238.6,237.65,412.56,412.44,411.73,0,1.5,3.9,105,100,206,0.21,0.29,0.86,0.23,0.3,0.88,0.46,0.33,0.23,50,0,1806.56,2020-07-18 20:03:15,NULL
181809,2,237.93,238.76,237.65,412.82,412.58,411.86,1.6,0,3.7,15,60,196,0.35,0.18,0.84,0.35,0.18,0.86,0.04,0.31,0.23,50,0,1806.56,2020-07-18 20:04:05,NULL
181810,2,238.24,239.18,237.97,413.46,413.23,412.41,1.6,0,3.7,15,60,145,0.36,0.18,0.83,0.35,0.18,0.83,0.04,0.33,0.18,50,0,1806.56,2020-07-18 20:05:12,NULL
181811,2,238.14,238.92,237.86,413.14,412.9,412.23,0,0,3.8,60,60,155,0.22,0.17,0.85,0.23,0.18,0.86,0.27,0.32,0.18,50,0,1806.56,2020-07-18 20:06:18,NULL
181812,2,238.21,239.1,237.98,413.36,413.16,412.39,0,0,3.7,60,90,155,0.22,0.19,0.84,0.23,0.2,0.85,0.26,0.45,0.18,50,0,1806.57,2020-07-18 20:07:25,NULL
181813,2,238.2,239.15,238.11,413.39,413.32,412.49,0,1.6,3.6,65,125,140,0.22,0.3,0.82,0.23,0.32,0.83,0.29,0.41,0.18,50,0,1806.58,2020-07-18 20:08:17,NULL
181814,2,238.26,239.18,238.1,413.48,413.34,412.54,0,1.6,3.6,60,125,140,0.23,0.29,0.82,0.23,0.32,0.82,0.29,0.41,0.18,50,0,1806.59,2020-07-18 20:09:07,NULL
181815,2,238.42,239.39,238.27,413.8,413.66,412.83,0,0,3.7,60,135,145,0.22,0.19,0.83,0.23,0.23,0.84,0.27,0.6,0.17,50,0,1806.6,2020-07-18 20:09:55,NULL
181816,2,238.34,239.23,238.18,413.58,413.44,412.67,0,1.7,4.1,60,181,186,0.22,0.31,0.93,0.22,0.35,0.94,0.27,0.51,0.2,50,0,1806.61,2020-07-18 20:11:02,NULL
181817,2,238.44,239.42,238.15,413.84,413.59,412.74,1.6,0,3.6,15,130,155,0.36,0.19,0.84,0.36,0.23,0.85,0.04,0.58,0.18,50,0,1806.62,2020-07-18 20:11:54,NULL
181818,2,238.31,239.31,238.1,413.63,413.44,412.58,1.6,0,3.6,15,130,145,0.36,0.19,0.82,0.36,0.22,0.83,0.04,0.59,0.18,50,0,1806.62,2020-07-18 20:12:42,NULL
181819,2,238.2,239.22,238.17,413.45,413.43,412.55,0,1.7,3.7,100,206,150,0.2,0.28,0.83,0.22,0.34,0.84,0.47,0.61,0.18,50,0,1806.63,2020-07-18 20:13:32,NULL
181820,2,238.35,239.3,238.27,413.65,413.58,412.76,0,0,3.6,105,176,140,0.21,0.2,0.81,0.23,0.26,0.82,0.46,0.69,0.17,50,0,1806.64,2020-07-18 20:14:39,NULL
181821,2,238.44,239.32,238.37,413.75,413.69,412.93,0,0,3.9,105,130,160,0.21,0.19,0.88,0.23,0.23,0.88,0.46,0.58,0.18,50,0,1806.65,2020-07-18 20:15:30,NULL
181822,2,238.48,239.44,238.45,413.89,413.86,413.04,0,0,3.7,105,130,145,0.21,0.19,0.83,0.23,0.23,0.84,0.47,0.58,0.17,50,0,1806.66,2020-07-18 20:16:36,NULL
181823,2,238.58,239.31,238.41,413.87,413.72,413.08,0,0,4.1,100,100,181,0.21,0.18,0.92,0.23,0.2,0.93,0.47,0.5,0.2,50,0,1806.67,2020-07-18 20:17:26,NULL
181824,2,238.53,239.21,238.33,413.73,413.56,412.96,0,0,4.1,105,100,186,0.21,0.18,0.93,0.23,0.2,0.96,0.46,0.5,0.2,50,0,1806.68,2020-07-18 20:18:16,NULL
181825,2,238.54,239.34,238.29,413.86,413.64,412.95,0,0,3.7,105,100,150,0.21,0.18,0.84,0.23,0.21,0.85,0.47,0.49,0.18,50,0,1806.69,2020-07-18 20:19:06,NULL
181826,2,238.68,239.53,238.4,414.14,413.9,413.17,0,0,3.7,105,100,145,0.21,0.18,0.83,0.23,0.21,0.82,0.46,0.49,0.18,50,0,1806.7,2020-07-18 20:20:13,NULL
181827,2,238.66,239.56,238.47,414.15,413.99,413.21,0,1.8,3.6,55,155,140,0.22,0.33,0.81,0.22,0.36,0.81,0.26,0.43,0.18,50,0,1806.71,2020-07-18 20:21:20,NULL
181828,2,238.47,239.39,238.27,413.84,413.67,412.87,0,1.5,3.6,55,140,145,0.22,0.27,0.81,0.22,0.3,0.84,0.26,0.45,0.18,50,0,1806.72,2020-07-18 20:22:26,NULL
181829,2,238.42,239.33,238.16,413.75,413.52,412.74,0,0,3.7,55,105,150,0.22,0.18,0.83,0.22,0.21,0.84,0.25,0.51,0.18,50,0,1806.73,2020-07-18 20:23:17,NULL
181830,2,238.45,239.28,238.13,413.73,413.45,412.73,0,0,3.7,55,105,191,0.22,0.18,0.82,0.22,0.21,0.84,0.26,0.51,0.23,50,0,1806.74,2020-07-18 20:24:24,NULL
181831,2,238.72,239.5,238.33,414.14,413.81,413.13,0,0,3.8,55,60,206,0.21,0.34,0.86,0.22,0.38,0.88,0.26,0.45,0.23,50,0,1806.75,2020-07-18 20:25:14,NULL
181832,2,238.82,239.54,238.31,414.27,413.82,413.2,0,0,3.8,60,10,206,0.21,0.16,0.86,0.22,0.16,0.9,0.26,0.06,0.23,50,0,1806.75,2020-07-18 20:26:04,NULL
181833,2,238.8,239.58,238.4,414.29,413.94,413.27,0,0,3.8,55,10,196,0.22,0.16,0.84,0.22,0.16,0.86,0.26,0.06,0.23,50,0,1806.75,2020-07-18 20:26:54,NULL
181834,2,238.86,239.65,238.53,414.4,414.11,413.43,0,0,3.7,110,20,196,0.21,0.19,0.84,0.23,0.19,0.84,0.46,0.19,0.23,50,0,1806.76,2020-07-18 20:28:00,NULL
181835,2,238.76,239.64,238.63,414.31,414.2,413.43,0,1.8,3.7,100,90,191,0.2,0.37,0.83,0.23,0.38,0.84,0.44,0.24,0.23,50,0,1806.77,2020-07-18 20:28:50,NULL
181836,2,238.77,239.66,238.67,414.34,414.25,413.48,0,1.8,3.7,105,115,191,0.21,0.31,0.83,0.23,0.32,0.85,0.47,0.29,0.22,50,0,1806.78,2020-07-18 20:29:41,NULL
181837,2,238.72,239.5,238.51,414.16,413.98,413.3,0,1.5,3.8,105,85,236,0.21,0.29,0.84,0.23,0.3,0.85,0.47,0.28,0.27,50,0,1806.79,2020-07-18 20:30:30,NULL
181838,2,238.43,239.07,238.07,413.53,413.21,412.66,0,0,4.4,105,40,286,0.21,0.17,0.96,0.24,0.17,1,0.45,0.24,0.28,50,0,1806.8,2020-07-18 20:31:37,NULL
181839,2,238.33,238.98,238,413.36,413.08,412.51,0,0,4.2,100,40,271,0.21,0.17,0.94,0.23,0.18,0.98,0.44,0.24,0.28,50,0,1806.81,2020-07-18 20:32:27,NULL
181840,2,238.26,238.96,237.86,413.28,412.93,412.33,1.6,0,4.2,60,45,271,0.34,0.17,0.94,0.34,0.18,0.98,0.16,0.26,0.28,50,0,1806.82,2020-07-18 20:33:17,NULL
181841,2,237.93,239,237.85,413.03,412.96,412.03,1.6,2,3.6,55,191,181,0.34,0.4,0.81,0.34,0.44,0.83,0.16,0.44,0.22,50,0,1806.83,2020-07-18 20:34:07,NULL
181842,2,238.24,239.11,238.04,413.39,413.22,412.47,0,1.5,3.7,105,80,186,0.21,0.29,0.83,0.23,0.3,0.86,0.47,0.28,0.22,50,0,1806.84,2020-07-18 20:35:14,NULL
181843,2,238.63,239.36,238.26,413.95,413.63,413,0,0,4,105,40,216,0.21,0.17,0.9,0.23,0.17,0.92,0.46,0.24,0.23,50,0,1806.85,2020-07-18 20:36:05,NULL
181844,2,238.32,239.15,237.92,413.5,413.16,412.44,1.6,0,3.7,60,40,150,0.34,0.17,0.83,0.34,0.17,0.83,0.18,0.24,0.18,50,0,1806.85,2020-07-18 20:37:14,NULL
181845,2,238.27,239.22,237.93,413.52,413.22,412.4,1.6,0,3.7,60,40,145,0.34,0.17,0.83,0.34,0.17,0.83,0.18,0.24,0.18,50,0,1806.85,2020-07-18 20:38:21,NULL
181846,2,238.4,239.24,238.02,413.64,413.31,412.59,0,0,3.8,105,15,160,0.21,0.16,0.85,0.23,0.16,0.86,0.47,0.06,0.18,50,0,1806.85,2020-07-18 20:39:28,NULL
181847,2,238.45,239.12,238.18,413.59,413.35,412.77,0,1.5,4.2,105,55,191,0.21,0.28,0.94,0.23,0.28,0.96,0.46,0.2,0.2,50,0,1806.86,2020-07-18 20:40:17,NULL
181848,2,238.22,239.04,238.12,413.32,413.23,412.52,0,1.9,4.2,60,130,191,0.22,0.37,0.95,0.23,0.39,0.96,0.27,0.35,0.2,50,0,1806.87,2020-07-18 20:41:08,NULL
181849,2,238.37,239.19,238.05,413.58,413.3,412.59,0,0,3.7,65,60,145,0.23,0.18,0.83,0.23,0.18,0.84,0.29,0.34,0.18,50,0,1806.87,2020-07-18 20:41:58,NULL
181850,2,238.34,239.24,237.91,413.6,413.22,412.44,1.6,0,3.6,20,55,140,0.36,0.18,0.83,0.35,0.18,0.84,0.04,0.31,0.18,50,0,1806.87,2020-07-18 20:43:04,NULL
181851,2,238.12,239.14,237.84,413.32,413.08,412.19,1.6,1.6,3.6,15,100,140,0.36,0.3,0.81,0.35,0.27,0.81,0.04,0.33,0.17,50,0,1806.87,2020-07-18 20:44:11,NULL
181852,2,238.42,239.37,238.14,413.77,413.53,412.71,0,0,3.7,60,85,150,0.23,0.25,0.84,0.23,0.26,0.85,0.27,0.33,0.18,50,0,1806.87,2020-07-18 20:45:01,NULL
181853,2,238.35,239.2,237.99,413.57,413.26,412.52,0,0,3.8,60,55,160,0.22,0.17,0.83,0.23,0.18,0.84,0.27,0.31,0.18,50,0,1806.87,2020-07-18 20:45:51,NULL
181854,2,238.37,239.28,238.03,413.65,413.36,412.57,0,0,3.6,65,55,140,0.22,0.17,0.82,0.22,0.18,0.82,0.27,0.33,0.17,50,0,1806.87,2020-07-18 20:46:41,NULL
181855,2,238.46,239.26,238.07,413.72,413.38,412.69,0,0,3.7,60,10,150,0.22,0.16,0.82,0.23,0.16,0.83,0.29,0.09,0.18,50,0,1806.87,2020-07-18 20:47:50,NULL
181856,2,238.18,239.08,237.91,413.32,413.09,412.31,0,1.5,3.6,65,115,140,0.22,0.27,0.81,0.23,0.29,0.82,0.27,0.38,0.18,50,0,1806.88,2020-07-18 20:48:38,NULL
181857,2,238.15,238.99,237.84,413.21,412.94,412.21,0,0,3.6,105,10,150,0.21,0.16,0.82,0.24,0.16,0.83,0.45,0.06,0.18,50,0,1806.88,2020-07-18 20:49:28,NULL
181858,2,238.25,239.01,237.89,413.32,413.01,412.35,0,0,3.8,105,15,160,0.21,0.16,0.84,0.24,0.16,0.85,0.45,0.06,0.18,50,0,1806.88,2020-07-18 20:50:18,NULL
181859,2,238.09,238.95,237.97,413.13,413.03,412.28,0,1.6,3.9,150,130,176,0.2,0.31,0.9,0.25,0.33,0.91,0.61,0.39,0.19,50,0,1806.89,2020-07-18 20:51:24,NULL
181860,2,238.04,238.91,237.81,413.05,412.85,412.09,0,0,3.7,150,85,150,0.21,0.19,0.84,0.25,0.21,0.85,0.58,0.44,0.18,50,0,1806.9,2020-07-18 20:52:14,NULL
181861,2,238.08,238.93,237.81,413.1,412.87,412.13,0,0,3.7,100,85,165,0.21,0.19,0.87,0.23,0.2,0.88,0.44,0.42,0.19,50,0,1806.91,2020-07-18 20:53:04,NULL
181862,2,238.32,239.16,238.08,413.52,413.3,412.57,0,0,3.7,95,85,191,0.21,0.18,0.82,0.23,0.2,0.85,0.41,0.42,0.22,50,0,1806.92,2020-07-18 20:53:54,NULL
181863,2,237.95,238.78,237.68,412.86,412.62,411.91,0,0,4,95,85,216,0.21,0.19,0.93,0.23,0.2,0.96,0.42,0.42,0.24,50,0,1806.93,2020-07-18 20:55:03,NULL
181864,2,237.85,238.73,237.62,412.73,412.54,411.77,0,0,3.7,100,85,186,0.21,0.19,0.82,0.23,0.2,0.84,0.44,0.42,0.22,50,0,1806.94,2020-07-18 20:55:51,NULL
181865,2,238.08,238.99,237.92,413.16,413.02,412.23,0,1.7,3.7,100,135,191,0.21,0.31,0.83,0.23,0.34,0.85,0.44,0.4,0.22,50,0,1806.95,2020-07-18 20:56:41,NULL
181866,2,238.08,238.91,237.77,413.09,412.81,412.1,0,0,3.6,95,85,186,0.21,0.18,0.82,0.23,0.2,0.84,0.44,0.44,0.22,50,0,1806.96,2020-07-18 20:57:31,NULL
181867,2,238.14,239.02,237.92,413.23,413.04,412.28,0,0,3.8,95,85,201,0.22,0.18,0.81,0.23,0.2,0.83,0.42,0.44,0.22,50,0,1806.97,2020-07-18 20:58:21,NULL
181868,2,238.23,239.06,237.96,413.34,413.11,412.39,0,0,3.8,145,85,196,0.21,0.19,0.84,0.25,0.2,0.86,0.6,0.42,0.23,50,0,1806.98,2020-07-18 20:59:28,NULL
181869,2,238.1,238.93,237.94,413.12,412.98,412.26,0,1.7,3.7,145,120,186,0.2,0.35,0.82,0.25,0.37,0.84,0.59,0.33,0.23,49.89,0,1806.99,2020-07-18 21:00:35,NULL
181870,2,238.29,239.18,238.2,413.5,413.43,412.66,0,1.8,3.8,145,165,201,0.21,0.35,0.85,0.25,0.39,0.87,0.59,0.44,0.23,50,0,1807,2020-07-18 21:01:25,NULL
181871,2,238.38,239.24,238.09,413.64,413.38,412.64,0,0,3.7,150,105,186,0.21,0.19,0.82,0.25,0.21,0.83,0.6,0.5,0.22,50,0,1807.01,2020-07-18 21:02:15,NULL
181872,2,238.38,239.17,238.12,413.57,413.34,412.65,0,0,3.7,145,105,191,0.2,0.19,0.85,0.25,0.21,0.87,0.59,0.5,0.23,50,0,1807.02,2020-07-18 21:03:05,NULL
181873,2,235.08,236.35,234.93,408.27,408.14,407.05,1.6,1.7,3.7,100,145,155,0.33,0.31,0.84,0.34,0.33,0.86,0.29,0.44,0.18,50,0,1807.03,2020-07-18 21:04:11,NULL
181874,2,235.52,236.6,235.59,408.87,408.93,407.99,0,2.1,3.8,140,216,160,0.21,0.39,0.86,0.24,0.45,0.9,0.58,0.48,0.19,50,0,1807.04,2020-07-18 21:05:01,NULL
181875,2,232.56,233.71,232.63,403.8,403.86,402.86,0,1.8,3.8,140,231,160,0.2,0.29,0.85,0.24,0.37,0.87,0.58,0.64,0.18,50,0,1807.05,2020-07-18 21:05:51,NULL
181876,2,235.82,236.97,235.84,409.45,409.47,408.47,0,1.7,3.8,145,186,160,0.21,0.31,0.85,0.25,0.36,0.86,0.58,0.52,0.18,50,0,1807.06,2020-07-18 21:06:41,NULL
181877,2,236.06,237.22,235.94,409.87,409.77,408.76,0,0,3.6,145,140,145,0.2,0.2,0.81,0.24,0.24,0.81,0.6,0.59,0.17,50,0,1807.07,2020-07-18 21:07:48,NULL
181878,2,236.12,237.27,236.01,409.97,409.87,408.88,0,0,3.6,145,140,145,0.2,0.19,0.81,0.25,0.23,0.81,0.59,0.61,0.18,50,0,1807.08,2020-07-18 21:08:38,NULL
181879,2,236.09,237.24,236.1,409.92,409.92,408.93,0,1.7,3.7,145,181,155,0.2,0.3,0.83,0.24,0.35,0.85,0.59,0.52,0.18,50,0,1807.09,2020-07-18 21:09:29,NULL
181880,2,235.76,236.79,235.7,409.24,409.19,408.3,0,1.7,4.2,145,181,201,0.2,0.3,0.96,0.25,0.35,0.96,0.59,0.51,0.2,50,0,1807.1,2020-07-18 21:10:18,NULL
181881,2,235.81,236.79,235.66,409.29,409.15,408.31,0,0,4.2,145,140,196,0.2,0.19,0.94,0.24,0.23,0.96,0.6,0.61,0.2,50,0,1807.11,2020-07-18 21:11:25,NULL
181882,2,235.78,236.71,235.61,409.19,409.04,408.23,0,0,4,145,95,181,0.21,0.18,0.9,0.25,0.2,0.92,0.59,0.48,0.2,50,0,1807.12,2020-07-18 21:12:15,NULL
181883,2,235.57,236.43,235.31,408.76,408.54,407.8,1.6,0,4.5,100,165,256,0.33,0.2,1.02,0.34,0.25,1.06,0.31,0.66,0.25,50,0,1807.13,2020-07-18 21:13:05,NULL
181884,2,235.36,236.44,235.2,408.59,408.45,407.52,1.6,0,3.9,100,165,201,0.32,0.2,0.86,0.34,0.26,0.88,0.3,0.65,0.23,50,0,1807.14,2020-07-18 21:13:55,NULL
181885,2,235.29,236.43,235.23,408.52,408.47,407.48,0,0,3.8,145,165,191,0.2,0.19,0.83,0.24,0.25,0.87,0.59,0.66,0.23,50,0,1807.15,2020-07-18 21:15:01,NULL
181886,2,235.22,236.33,235.16,408.38,408.33,407.37,0,0,3.8,145,165,196,0.2,0.2,0.84,0.25,0.25,0.86,0.59,0.66,0.23,50,0,1807.16,2020-07-18 21:15:51,NULL
181887,2,235.26,236.46,235.26,408.52,408.52,407.48,1.6,1.7,3.9,100,196,201,0.33,0.27,0.85,0.34,0.33,0.88,0.3,0.58,0.23,50,0,1807.17,2020-07-18 21:16:41,NULL
181888,2,235.02,236.33,235.24,408.2,408.38,407.25,0,2.2,3.7,145,301,186,0.2,0.38,0.82,0.24,0.48,0.84,0.6,0.63,0.22,49.89,0,1807.18,2020-07-18 21:17:31,NULL
181889,2,235.4,236.4,235.24,408.59,408.45,407.58,0,0,3.7,100,125,191,0.21,0.19,0.81,0.23,0.22,0.83,0.44,0.56,0.22,50,0,1807.19,2020-07-18 21:18:38,NULL
181890,2,235.06,236.15,234.99,408.08,408.02,407.07,0,1.6,3.6,100,155,181,0.21,0.27,0.81,0.23,0.31,0.82,0.44,0.51,0.22,50,0,1807.2,2020-07-18 21:19:28,NULL
181891,2,235.1,236.19,235.01,408.15,408.07,407.13,0,1.6,3.7,105,155,145,0.21,0.27,0.82,0.23,0.31,0.82,0.44,0.51,0.18,50,0,1807.21,2020-07-18 21:20:18,NULL
181892,2,235.01,236.06,234.78,407.96,407.76,406.86,0,0,3.6,60,120,145,0.22,0.19,0.81,0.23,0.22,0.82,0.27,0.56,0.18,50,0,1807.22,2020-07-18 21:21:08,NULL
181893,2,234.99,236,234.74,407.88,407.67,406.8,0,0,3.7,65,90,145,0.22,0.18,0.82,0.22,0.2,0.82,0.3,0.45,0.18,50,0,1807.23,2020-07-18 21:22:15,NULL
181894,2,234.97,236.04,234.69,407.9,407.66,406.74,0,0,3.7,60,130,191,0.22,0.18,0.82,0.22,0.22,0.84,0.27,0.58,0.23,50,0,1807.24,2020-07-18 21:23:05,NULL
181895,2,234.92,235.96,234.74,407.8,407.64,406.74,0,0,3.8,65,135,191,0.22,0.19,0.82,0.22,0.23,0.84,0.27,0.6,0.22,50,0,1807.25,2020-07-18 21:23:55,NULL
181896,2,234.85,235.85,234.62,407.64,407.45,406.57,0,0,3.9,15,135,206,0.23,0.18,0.85,0.23,0.22,0.88,0.07,0.6,0.23,50,0,1807.26,2020-07-18 21:24:45,NULL
181897,2,234.97,235.96,234.68,407.84,407.59,406.73,0,0,3.7,20,135,191,0.23,0.19,0.82,0.23,0.23,0.84,0.07,0.6,0.23,50,0,1807.27,2020-07-18 21:25:51,NULL
181898,2,234.93,235.96,234.73,407.8,407.63,406.74,0,1.6,3.7,15,165,191,0.23,0.27,0.82,0.23,0.31,0.83,0.07,0.53,0.23,50,0,1807.28,2020-07-18 21:26:41,NULL
181899,2,235,236.05,234.78,407.94,407.75,406.84,0,0,3.8,15,135,196,0.23,0.19,0.83,0.23,0.23,0.86,0.07,0.6,0.23,50,0,1807.29,2020-07-18 21:27:31,NULL
181900,2,235.17,236.21,234.97,408.23,408.05,407.15,0,0,4.3,55,135,186,0.22,0.19,0.82,0.22,0.23,0.83,0.27,0.59,0.22,50,0,1807.3,2020-07-18 21:28:21,NULL
181901,2,235.18,236.21,234.95,408.23,408.04,407.14,0,0,3.8,55,130,196,0.22,0.19,0.83,0.22,0.23,0.85,0.26,0.58,0.23,50,0,1807.31,2020-07-18 21:29:28,NULL
181902,2,235.13,236.15,234.96,408.14,408,407.11,0,1.7,4,60,176,216,0.22,0.3,0.9,0.22,0.35,0.92,0.26,0.52,0.24,50,0,1807.32,2020-07-18 21:30:18,NULL
181903,2,235.19,236.11,235,408.15,407.99,407.2,0,1.6,4.2,100,130,236,0.21,0.3,0.94,0.23,0.32,0.96,0.46,0.41,0.25,50,0,1807.33,2020-07-18 21:31:08,NULL
181904,2,235.09,236.1,234.93,408.06,407.92,407.05,0,1.5,3.7,100,120,196,0.21,0.26,0.83,0.23,0.28,0.85,0.46,0.43,0.23,50,0,1807.34,2020-07-18 21:31:58,NULL
181905,2,235.23,236.32,235.06,408.38,408.23,407.29,0,0,3.6,105,105,140,0.21,0.23,0.81,0.23,0.2,0.82,0.47,0.44,0.17,50,0,1807.35,2020-07-18 21:33:06,NULL
181906,2,235.35,236.37,235.04,408.53,408.25,407.37,1.6,0,3.8,60,90,160,0.33,0.18,0.85,0.34,0.2,0.86,0.18,0.46,0.18,50,0,1807.36,2020-07-18 21:33:55,NULL
181907,2,235.42,236.46,235.25,408.66,408.52,407.62,0,0,3.6,105,115,145,0.21,0.19,0.81,0.23,0.22,0.82,0.47,0.52,0.18,50,0,1807.37,2020-07-18 21:34:45,NULL
181908,2,235.08,236.24,235.06,408.18,408.16,407.15,0,1.8,3.8,100,221,160,0.21,0.3,0.85,0.23,0.36,0.86,0.46,0.61,0.19,50,0,1807.38,2020-07-18 21:35:35,NULL
181909,2,235.35,236.5,235.28,408.64,408.58,407.58,0,1.6,3.6,105,120,145,0.2,0.3,0.81,0.23,0.32,0.81,0.47,0.36,0.17,50,0,1807.39,2020-07-18 21:36:25,NULL
181910,2,235.4,236.56,235.36,408.72,408.69,407.69,0,1.6,3.7,105,120,145,0.2,0.3,0.82,0.22,0.31,0.83,0.48,0.39,0.18,50,0,1807.4,2020-07-18 21:37:31,NULL
181911,2,235.57,236.62,235.4,408.93,408.78,407.87,0,1.5,3.9,105,105,155,0.21,0.26,0.84,0.23,0.28,0.85,0.47,0.38,0.18,50,0,1807.41,2020-07-18 21:38:38,NULL
181912,2,235.22,236.41,235.13,408.44,408.37,407.33,0,1.6,3.7,100,115,145,0.2,0.3,0.82,0.23,0.31,0.83,0.47,0.39,0.18,50,0,1807.42,2020-07-18 21:39:45,NULL
181913,2,235.32,236.45,235.08,408.57,408.36,407.38,0,0,3.6,105,75,140,0.21,0.18,0.8,0.23,0.19,0.81,0.47,0.38,0.17,50,0,1807.43,2020-07-18 21:40:36,NULL
181914,2,235.35,236.31,235.13,408.46,408.28,407.45,0,1.6,4.3,100,115,206,0.21,0.29,0.95,0.23,0.31,0.97,0.44,0.39,0.21,50,0,1807.44,2020-07-18 21:41:45,NULL
181915,2,235.66,236.74,235.36,409.11,408.85,407.92,0,0,3.6,100,75,140,0.2,0.18,0.8,0.23,0.19,0.83,0.46,0.38,0.18,50,0,1807.45,2020-07-18 21:42:52,NULL
181916,2,235.44,236.47,235.17,408.69,408.46,407.56,0,0,3.8,100,75,160,0.21,0.18,0.85,0.23,0.19,0.86,0.44,0.4,0.19,50,0,1807.46,2020-07-18 21:43:42,NULL
181917,2,235.33,236.47,235.12,408.59,408.41,407.42,0,0,3.6,105,90,140,0.21,0.18,0.8,0.23,0.2,0.81,0.47,0.46,0.17,50,0,1807.47,2020-07-18 21:44:32,NULL
181918,2,235.47,236.56,235.25,408.79,408.6,407.65,0,0,3.7,105,95,150,0.21,0.18,0.83,0.23,0.2,0.84,0.47,0.47,0.18,50,0,1807.48,2020-07-18 21:45:22,NULL
181919,2,235.45,236.66,235.41,408.86,408.82,407.78,0,1.7,3.6,105,196,140,0.21,0.29,0.8,0.23,0.34,0.83,0.47,0.58,0.18,50,0,1807.49,2020-07-18 21:46:29,NULL
181920,2,235.51,236.55,235.36,408.81,408.68,407.78,0,1.5,3.8,105,120,155,0.21,0.26,0.84,0.23,0.28,0.85,0.46,0.43,0.19,50,0,1807.5,2020-07-18 21:47:19,NULL
181921,2,235.6,236.65,235.5,408.98,408.89,407.98,0,1.8,3.9,100,150,170,0.21,0.34,0.88,0.23,0.37,0.9,0.46,0.41,0.19,50,0,1807.51,2020-07-18 21:48:09,NULL
181922,2,235.73,236.77,235.33,409.2,408.85,407.95,2.1,0,4,15,90,170,0.46,0.18,0.88,0.46,0.2,0.92,0.03,0.49,0.19,50,0,1807.51,2020-07-18 21:48:59,NULL
181923,2,235.89,236.9,235.47,409.44,409.08,408.21,2.1,0,4,15,95,176,0.46,0.18,0.88,0.46,0.2,0.9,0.03,0.46,0.19,50,0,1807.51,2020-07-18 21:50:05,NULL
181924,2,236.04,237.06,235.74,409.72,409.46,408.57,0,0,3.7,105,45,145,0.21,0.18,0.82,0.23,0.18,0.83,0.47,0.26,0.18,50,0,1807.51,2020-07-18 21:50:55,NULL
181925,2,236.09,237.01,235.91,409.71,409.56,408.76,0,1.6,4.3,100,95,201,0.21,0.3,0.98,0.23,0.3,0.97,0.46,0.32,0.2,50,0,1807.52,2020-07-18 21:51:48,NULL
181926,2,236.23,237.09,235.92,409.9,409.64,408.89,0,0,4.4,100,45,251,0.21,0.17,0.98,0.23,0.17,1,0.44,0.29,0.25,50,0,1807.53,2020-07-18 21:52:35,NULL
181927,2,235.87,236.88,235.65,409.42,409.23,408.35,0,0,3.8,105,45,201,0.21,0.17,0.85,0.23,0.18,0.87,0.47,0.29,0.23,50,0,1807.54,2020-07-18 21:53:42,NULL
181928,2,235.91,236.9,235.66,409.46,409.25,408.39,0,0,3.9,105,45,206,0.21,0.17,0.86,0.23,0.18,0.88,0.46,0.29,0.23,50,0,1807.55,2020-07-18 21:54:32,NULL
181929,2,235.86,236.82,235.59,409.36,409.12,408.29,0,0,3.8,60,45,231,0.22,0.17,0.83,0.23,0.17,0.86,0.26,0.26,0.27,50,0,1807.56,2020-07-18 21:55:22,NULL
181930,2,235.78,236.73,235.53,409.21,408.99,408.17,0,0,4,60,50,251,0.22,0.18,0.88,0.23,0.18,0.9,0.27,0.29,0.27,50,0,1807.57,2020-07-18 21:56:12,NULL
181931,2,236.03,236.97,235.7,409.63,409.34,408.53,0,0,3.9,15,75,246,0.23,0.18,0.88,0.23,0.19,0.9,0.07,0.4,0.27,50,0,1807.58,2020-07-18 21:57:19,NULL
181932,2,235.93,236.88,235.61,409.46,409.19,408.37,0,0,3.7,15,80,226,0.23,0.18,0.82,0.22,0.2,0.84,0.07,0.41,0.27,50,0,1807.59,2020-07-18 21:58:25,NULL
181933,2,236.06,237.01,235.81,409.69,409.47,408.65,0,1.5,3.9,15,105,246,0.23,0.27,0.86,0.22,0.29,0.89,0.07,0.37,0.28,50,0,1807.6,2020-07-18 21:59:32,NULL
181934,2,235.89,236.83,235.59,409.38,409.12,408.31,0,0,3.8,15,80,231,0.23,0.18,0.82,0.23,0.19,0.86,0.07,0.4,0.27,50,0,1807.61,2020-07-18 22:00:22,NULL
181935,2,235.9,236.86,235.44,409.42,409.02,408.19,1.7,0,4,30,75,246,0.36,0.19,0.87,0.36,0.2,0.9,0.08,0.38,0.27,50,0,1807.62,2020-07-18 22:01:12,NULL
181936,2,236.02,237.09,235.64,409.73,409.39,408.47,1.7,1.5,3.8,30,105,155,0.36,0.26,0.85,0.36,0.28,0.86,0.08,0.38,0.18,50,0,1807.62,2020-07-18 22:02:02,NULL
181937,2,235.81,236.95,235.59,409.42,409.23,408.24,0,1.6,3.8,15,150,155,0.23,0.27,0.84,0.23,0.31,0.85,0.07,0.49,0.18,50,0,1807.63,2020-07-18 22:03:09,NULL
181938,2,235.71,236.85,235.57,409.25,409.13,408.14,0,0,3.6,60,120,145,0.22,0.19,0.81,0.23,0.22,0.83,0.27,0.55,0.18,50,0,1807.64,2020-07-18 22:04:16,NULL
181939,2,235.62,236.78,235.59,409.11,409.09,408.08,0,1.7,3.8,105,165,155,0.21,0.32,0.84,0.23,0.35,0.85,0.44,0.46,0.18,50,0,1807.65,2020-07-18 22:05:25,NULL
181940,2,235.58,236.68,235.44,408.99,408.87,407.92,0,0,3.7,105,120,155,0.21,0.19,0.83,0.23,0.22,0.84,0.46,0.55,0.19,50,0,1807.66,2020-07-18 22:06:12,NULL
181941,2,235.76,236.8,235.53,409.24,409.05,408.14,0,0,4.1,105,90,191,0.21,0.18,0.92,0.23,0.2,0.94,0.47,0.45,0.2,50,0,1807.67,2020-07-18 22:07:02,NULL
181942,2,235.7,236.82,235.57,409.21,409.1,408.13,0,0,3.9,100,140,170,0.21,0.2,0.88,0.23,0.24,0.89,0.44,0.6,0.19,50,0,1807.68,2020-07-18 22:07:52,NULL
181943,2,235.46,236.75,235.61,408.94,409.07,407.95,0,2.6,3.6,100,261,140,0.21,0.51,0.81,0.23,0.57,0.82,0.44,0.46,0.17,50,0,1807.69,2020-07-18 22:08:42,NULL
181944,2,235.62,236.73,235.4,409.07,408.88,407.91,0,0,3.6,105,135,145,0.21,0.2,0.81,0.23,0.24,0.82,0.46,0.57,0.18,50,0,1807.7,2020-07-18 22:09:49,NULL
181945,2,235.49,236.6,235.33,408.84,408.71,407.75,0,0,3.6,105,135,145,0.21,0.2,0.82,0.23,0.24,0.83,0.46,0.57,0.18,50,0,1807.71,2020-07-18 22:10:41,NULL
181946,2,235.52,236.48,235.4,408.77,408.66,407.83,0,1.7,4.1,100,181,191,0.21,0.31,0.92,0.23,0.35,0.93,0.47,0.51,0.2,49.89,0,1807.72,2020-07-18 22:11:29,NULL
181947,2,235.59,236.57,235.47,408.9,408.8,407.95,0,1.7,4,100,181,181,0.2,0.31,0.9,0.22,0.35,0.92,0.47,0.51,0.2,49.88,0,1807.73,2020-07-18 22:12:19,NULL
181948,2,235.45,236.58,235.44,408.79,408.79,407.8,0,1.7,3.8,100,181,160,0.2,0.3,0.86,0.22,0.35,0.87,0.46,0.52,0.18,50,0,1807.74,2020-07-18 22:13:26,NULL
181949,2,235.44,236.55,235.31,408.75,408.65,407.68,0,0,3.8,100,140,155,0.2,0.19,0.84,0.23,0.23,0.85,0.44,0.59,0.18,50,0,1807.75,2020-07-18 22:14:16,NULL
181950,2,235.23,236.56,235.33,408.59,408.67,407.52,0,1.8,3.6,105,241,140,0.2,0.3,0.8,0.23,0.38,0.83,0.47,0.64,0.18,50,0,1807.76,2020-07-18 22:15:06,NULL
181951,2,235.39,236.54,235.35,408.7,408.67,407.67,0,0,3.7,105,140,150,0.2,0.19,0.84,0.23,0.23,0.85,0.47,0.61,0.18,50,0,1807.77,2020-07-18 22:15:56,NULL
181952,2,235.24,236.48,235.27,408.52,408.55,407.48,0,1.7,3.7,105,211,150,0.21,0.28,0.83,0.23,0.38,0.82,0.47,0.59,0.17,50,0,1807.78,2020-07-18 22:17:03,NULL
181953,2,235.39,236.52,235.34,408.69,408.65,407.66,0,1.7,3.8,105,211,155,0.21,0.28,0.84,0.23,0.35,0.85,0.47,0.61,0.18,50,0,1807.79,2020-07-18 22:18:09,NULL
181954,2,235.34,236.51,235.25,408.64,408.56,407.54,0,1.5,3.8,105,211,155,0.21,0.21,0.83,0.23,0.29,0.86,0.47,0.74,0.18,50,0,1807.8,2020-07-18 22:19:16,NULL
181955,2,235.41,236.59,235.22,408.76,408.6,407.57,1.6,1.5,3.7,60,211,150,0.34,0.21,0.83,0.34,0.29,0.84,0.18,0.74,0.18,50,0,1807.81,2020-07-18 22:20:06,NULL
181956,2,235.44,236.62,235.28,408.81,408.68,407.65,1.6,0,3.7,100,176,150,0.33,0.2,0.83,0.34,0.26,0.84,0.29,0.65,0.18,50,0,1807.82,2020-07-18 22:20:56,NULL
181957,2,235.33,236.39,235.25,408.52,408.45,407.54,0,0,4,145,170,211,0.2,0.2,0.88,0.25,0.26,0.9,0.59,0.65,0.24,50,0,1807.83,2020-07-18 22:21:46,NULL
181958,2,235.4,236.51,235.3,408.69,408.6,407.64,1.6,0,3.8,105,125,206,0.33,0.19,0.86,0.34,0.23,0.88,0.29,0.58,0.23,50,0,1807.84,2020-07-18 22:22:53,NULL
181959,2,235.33,236.45,235.25,408.58,408.51,407.54,1.6,0,3.8,100,130,196,0.33,0.2,0.83,0.34,0.23,0.86,0.29,0.56,0.23,50,0,1807.85,2020-07-18 22:23:43,NULL
181960,2,235.42,236.35,235.28,408.57,408.44,407.63,0,0,3.8,145,85,201,0.2,0.18,0.85,0.25,0.2,0.87,0.59,0.44,0.23,50,0,1807.86,2020-07-18 22:24:33,NULL
181961,2,235.46,236.38,235.34,408.62,408.52,407.72,0,0,4.2,145,80,231,0.2,0.18,0.92,0.25,0.2,0.94,0.59,0.41,0.24,50,0,1807.87,2020-07-18 22:25:23,NULL
181962,2,235.63,236.68,235.54,409.03,408.96,408.05,0,1.7,4,145,186,221,0.2,0.28,0.89,0.25,0.32,0.92,0.59,0.55,0.24,50,0,1807.88,2020-07-18 22:26:30,NULL
181963,2,235.64,236.63,235.51,409,408.89,408.03,0,1.5,3.8,145,85,196,0.2,0.29,0.85,0.25,0.3,0.87,0.59,0.29,0.22,50,0,1807.89,2020-07-18 22:27:36,NULL
181964,2,235.82,236.82,235.61,409.32,409.14,408.27,0,0,3.8,145,30,196,0.2,0.2,0.84,0.25,0.19,0.85,0.59,0.16,0.23,50,0,1807.9,2020-07-18 22:28:43,NULL
181965,2,235.87,236.81,235.65,409.35,409.16,408.34,0,0,3.8,145,25,201,0.2,0.2,0.84,0.25,0.2,0.86,0.59,0.13,0.23,50,0,1807.91,2020-07-18 22:29:35,NULL
181966,2,235.88,236.82,235.62,409.37,409.14,408.33,0,0,3.8,100,25,196,0.21,0.2,0.83,0.23,0.2,0.85,0.44,0.13,0.23,50,0,1807.92,2020-07-18 22:30:23,NULL
181967,2,236.02,236.93,235.77,409.59,409.37,408.58,0,0,3.8,100,20,155,0.21,0.2,0.85,0.23,0.2,0.86,0.44,0.1,0.18,50,0,1807.92,2020-07-18 22:31:13,NULL
181968,2,236.02,236.95,235.74,409.6,409.36,408.56,1.6,2.6,4.3,10,55,201,0.36,0.27,0.97,0.35,0.28,0.95,0.03,0.2,0.2,50,0,1807.92,2020-07-18 22:32:20,NULL
181969,2,236.05,236.87,235.71,409.56,409.27,408.56,0,0,4.2,55,25,196,0.22,0.2,0.94,0.23,0.2,0.96,0.24,0.13,0.2,50,0,1807.92,2020-07-18 22:33:10,NULL
181970,2,235.95,236.97,235.67,409.56,409.32,408.44,0,0,3.7,55,25,145,0.23,0.2,0.82,0.23,0.2,0.83,0.27,0.1,0.18,50,0,1807.92,2020-07-18 22:34:00,NULL
181971,2,235.95,236.97,235.67,409.56,409.32,408.43,0,0,3.7,55,25,150,0.23,0.2,0.83,0.23,0.2,0.84,0.24,0.12,0.18,50,0,1807.92,2020-07-18 22:34:50,NULL
181972,2,236.04,237.08,235.79,409.73,409.52,408.62,0,0,3.6,55,65,145,0.23,0.21,0.82,0.23,0.21,0.82,0.24,0.31,0.18,50,0,1807.92,2020-07-18 22:35:56,NULL
181973,2,235.92,237.12,235.96,409.66,409.7,408.66,0,2.1,3.7,105,201,150,0.22,0.39,0.82,0.24,0.44,0.83,0.46,0.46,0.18,50,0,1807.93,2020-07-18 22:36:46,NULL
181974,2,235.84,237.02,235.86,409.51,409.53,408.51,0,2.1,3.7,105,201,191,0.22,0.4,0.83,0.23,0.44,0.85,0.46,0.47,0.22,50,0,1807.94,2020-07-18 22:37:36,NULL
181975,2,235.97,236.96,235.75,409.57,409.38,408.53,0,0,3.7,105,65,186,0.21,0.2,0.83,0.24,0.21,0.84,0.45,0.31,0.22,50,0,1807.95,2020-07-18 22:38:26,NULL
181976,2,235.92,236.99,235.73,409.56,409.39,408.46,0,0,3.7,105,65,181,0.21,0.21,0.83,0.24,0.21,0.85,0.45,0.31,0.22,50,0,1807.96,2020-07-18 22:39:35,NULL
181977,2,235.91,236.93,235.78,409.49,409.37,408.5,0,1.7,3.9,105,110,206,0.21,0.32,0.88,0.23,0.34,0.9,0.43,0.33,0.23,50,0,1807.97,2020-07-18 22:40:41,NULL
181978,2,235.91,237.18,236.02,409.71,409.8,408.7,0,2.3,3.7,105,241,186,0.22,0.44,0.82,0.24,0.5,0.84,0.45,0.48,0.22,50,0,1807.98,2020-07-18 22:41:31,NULL
181979,2,236.16,237.16,236.04,409.91,409.8,408.94,0,0,4.1,145,95,226,0.21,0.22,0.92,0.25,0.23,0.94,0.59,0.41,0.24,50,0,1807.99,2020-07-18 22:42:21,NULL
181980,2,236.06,237.37,236.36,410,410.26,409.13,0,2.7,3.8,145,281,186,0.2,0.55,0.84,0.24,0.61,0.86,0.6,0.46,0.22,50,0,1808,2020-07-18 22:43:11,NULL
181981,2,236.37,237.33,236.17,410.24,410.07,409.23,0,0,4,145,85,176,0.2,0.18,0.92,0.25,0.2,0.94,0.59,0.41,0.19,50,0,1808.01,2020-07-18 22:44:20,NULL
181982,2,236.38,237.39,236.17,410.29,410.11,409.24,0,0,3.7,145,80,150,0.2,0.18,0.83,0.25,0.19,0.85,0.59,0.42,0.18,50,0,1808.02,2020-07-18 22:45:08,NULL
181983,2,236.23,237.39,236.17,410.16,410.11,409.11,0,1.7,3.8,145,186,160,0.2,0.29,0.88,0.25,0.33,0.9,0.61,0.55,0.18,50,0,1808.03,2020-07-18 22:46:14,NULL
181984,2,236.32,237.39,236.19,410.25,410.14,409.2,0,1.5,3.8,150,110,155,0.21,0.26,0.84,0.25,0.28,0.86,0.61,0.4,0.18,50,0,1808.04,2020-07-18 22:47:21,NULL
181985,2,236.27,237.35,236.17,410.17,410.08,409.14,0,2.2,3.6,145,181,140,0.2,0.37,0.8,0.24,0.41,0.81,0.6,0.44,0.17,50,0,1808.05,2020-07-18 22:48:11,NULL
181986,2,236.19,237.42,236.28,410.16,410.23,409.17,0,2,3.7,145,206,145,0.2,0.39,0.82,0.24,0.44,0.83,0.6,0.47,0.17,50,0,1808.06,2020-07-18 22:49:01,NULL
181987,2,236.47,237.6,236.35,410.56,410.45,409.48,0,0,3.6,145,130,145,0.2,0.19,0.82,0.25,0.23,0.82,0.59,0.56,0.18,50,0,1808.07,2020-07-18 22:49:51,NULL
181988,2,236.5,237.64,236.49,410.62,410.61,409.62,0,1.7,3.7,145,201,191,0.2,0.29,0.84,0.25,0.35,0.86,0.59,0.58,0.23,50,0,1808.08,2020-07-18 22:50:58,NULL
181989,2,236.68,237.69,236.4,410.82,410.57,409.7,1.6,0,3.9,100,100,206,0.33,0.19,0.86,0.34,0.21,0.89,0.29,0.49,0.23,50,0,1808.09,2020-07-18 22:51:50,NULL
181990,2,236.72,237.79,236.54,410.93,410.78,409.85,0,0,3.7,150,100,186,0.21,0.19,0.82,0.25,0.21,0.83,0.59,0.49,0.23,50,0,1808.1,2020-07-18 22:52:57,NULL
181991,2,236.6,237.74,236.41,410.79,410.63,409.64,0,0,3.7,105,100,191,0.21,0.19,0.82,0.23,0.21,0.84,0.46,0.49,0.23,50,0,1808.11,2020-07-18 22:53:47,NULL
181992,2,236.83,237.85,236.59,411.08,410.88,410,0,0,3.7,100,55,191,0.21,0.18,0.82,0.23,0.19,0.84,0.46,0.3,0.22,50,0,1808.12,2020-07-18 22:54:41,NULL
181993,2,236.77,237.85,236.65,411.03,410.93,409.99,0,0,3.7,105,85,186,0.21,0.26,0.82,0.23,0.27,0.83,0.47,0.33,0.22,50,0,1808.13,2020-07-18 22:55:47,NULL
181994,2,236.81,237.77,236.54,411,410.77,409.93,0,0,3.9,105,60,211,0.21,0.19,0.88,0.23,0.19,0.9,0.46,0.31,0.23,50,0,1808.14,2020-07-18 22:56:54,NULL
181995,2,236.72,237.74,236.47,410.9,410.68,409.8,1.6,0,3.7,60,55,191,0.34,0.18,0.83,0.34,0.19,0.85,0.18,0.3,0.23,50,0,1808.15,2020-07-18 22:58:00,NULL
181996,2,236.87,237.9,236.65,411.16,410.97,410.08,1.6,0,3.7,60,55,191,0.34,0.18,0.83,0.34,0.19,0.87,0.18,0.32,0.23,50,0,1808.16,2020-07-18 22:58:53,NULL
181997,2,236.86,238.04,236.78,411.28,411.2,410.18,1.6,1.7,3.9,60,176,196,0.34,0.29,0.84,0.34,0.33,0.86,0.18,0.51,0.23,50,0,1808.17,2020-07-18 22:59:42,NULL
181998,2,236.73,237.79,236.54,410.95,410.78,409.86,0,0,3.7,105,55,150,0.21,0.18,0.84,0.23,0.18,0.86,0.47,0.31,0.18,50,0,1808.18,2020-07-18 23:00:30,NULL
181999,2,236.79,237.89,236.66,411.08,410.98,410.02,0,0,3.6,105,85,135,0.21,0.26,0.8,0.23,0.27,0.81,0.44,0.34,0.17,50,0,1808.19,2020-07-18 23:01:37,NULL
182000,2,236.76,237.79,236.62,410.97,410.85,409.96,0,0,3.9,105,90,170,0.21,0.26,0.89,0.23,0.27,0.9,0.46,0.32,0.19,50,0,1808.2,2020-07-18 23:02:27,NULL
182001,2,236.91,237.87,236.63,411.17,410.93,410.1,0,0,4,55,85,181,0.22,0.19,0.91,0.22,0.2,0.92,0.26,0.42,0.2,50,0,1808.21,2020-07-18 23:03:17,NULL
182002,2,236.89,238.01,236.69,411.28,411.1,410.13,0,0,3.6,55,85,145,0.22,0.19,0.81,0.22,0.21,0.81,0.25,0.42,0.17,50,0,1808.21,2020-07-18 23:04:10,NULL
182003,2,236.83,238.06,236.77,411.26,411.21,410.15,0,1.7,3.6,60,186,145,0.22,0.3,0.81,0.22,0.35,0.83,0.26,0.54,0.18,50,0,1808.22,2020-07-18 23:05:17,NULL
182004,2,236.8,237.91,236.59,411.11,410.92,409.97,0,0,3.8,55,85,155,0.22,0.19,0.85,0.22,0.2,0.86,0.26,0.42,0.18,50,0,1808.22,2020-07-18 23:06:07,NULL
182005,2,236.92,237.95,236.69,411.25,411.05,410.16,0,0,3.9,55,85,170,0.22,0.19,0.88,0.22,0.2,0.9,0.26,0.42,0.19,50,0,1808.23,2020-07-18 23:06:57,NULL
182006,2,236.84,237.94,236.67,411.17,411.02,410.07,0,0,3.7,55,85,145,0.22,0.19,0.82,0.22,0.2,0.83,0.25,0.42,0.18,50,0,1808.23,2020-07-18 23:07:47,NULL
182007,2,236.61,237.67,236.43,410.74,410.58,409.67,0,0,3.6,55,85,140,0.22,0.19,0.81,0.22,0.2,0.82,0.27,0.42,0.17,50,0,1808.23,2020-07-18 23:08:54,NULL
182008,2,236.61,237.7,236.56,410.76,410.72,409.78,0,1.9,3.9,60,160,165,0.22,0.39,0.87,0.23,0.41,0.88,0.27,0.39,0.19,50,0,1808.24,2020-07-18 23:10:00,NULL
182009,2,236.69,237.72,236.53,410.85,410.71,409.82,0,1.6,3.6,65,130,140,0.22,0.31,0.83,0.23,0.32,0.84,0.29,0.41,0.18,50,0,1808.25,2020-07-18 23:10:50,NULL
182010,2,236.85,237.83,236.56,411.09,410.84,409.99,0,0,3.6,60,85,145,0.23,0.18,0.82,0.23,0.2,0.83,0.26,0.44,0.18,50,0,1808.25,2020-07-18 23:11:40,NULL
182011,2,236.7,237.58,236.39,410.75,410.47,409.71,0,0,4.2,65,85,196,0.23,0.18,0.95,0.23,0.2,0.97,0.29,0.44,0.2,50,0,1808.26,2020-07-18 23:12:30,NULL
182012,2,236.73,237.5,236.46,410.69,410.45,409.79,0,1.6,4.6,60,105,221,0.22,0.3,1,0.22,0.31,1.02,0.27,0.34,0.22,50,0,1808.27,2020-07-18 23:13:37,NULL
182013,2,236.35,237.55,236.4,410.41,410.45,409.42,0,2.1,3.7,60,186,150,0.22,0.41,0.82,0.23,0.45,0.83,0.27,0.41,0.18,50,0,1808.28,2020-07-18 23:14:44,NULL
182014,2,236.06,237.3,236.19,409.95,410.06,408.99,0,2.3,3.6,60,206,145,0.22,0.47,0.81,0.22,0.51,0.82,0.27,0.42,0.18,49.89,0,1808.29,2020-07-18 23:15:51,NULL
182015,2,236.34,237.43,236.23,410.29,410.2,409.26,0,1.5,3.6,65,130,140,0.22,0.27,0.8,0.23,0.3,0.81,0.29,0.44,0.18,50,0,1808.3,2020-07-18 23:16:57,NULL
182016,2,236.47,237.46,236.24,410.44,410.24,409.38,0,0,3.7,65,100,145,0.22,0.19,0.83,0.22,0.21,0.81,0.3,0.48,0.17,50,0,1808.31,2020-07-18 23:17:47,NULL
182017,2,236.49,237.51,236.24,410.5,410.28,409.39,0,0,3.6,60,100,140,0.22,0.19,0.81,0.23,0.21,0.82,0.41,0.49,0.18,50,0,1808.32,2020-07-18 23:18:37,NULL
182018,2,236.49,237.39,236.26,410.39,410.19,409.41,0,0,3.9,100,100,211,0.21,0.19,0.86,0.23,0.21,0.89,0.46,0.48,0.23,49.9,0,1808.33,2020-07-18 23:19:30,NULL
182019,2,236.57,237.54,236.48,410.59,410.51,409.67,0,0,4.2,100,145,266,0.21,0.19,0.92,0.23,0.24,0.96,0.44,0.62,0.28,50,0,1808.34,2020-07-18 23:20:37,NULL
182020,2,236.5,237.48,236.38,410.48,410.38,409.52,0,0,3.9,105,150,246,0.21,0.19,0.86,0.23,0.24,0.89,0.47,0.64,0.28,50,0,1808.35,2020-07-18 23:21:27,NULL
182021,2,236.34,237.31,236.17,410.2,410.05,409.2,0,0,3.8,100,145,231,0.21,0.2,0.82,0.23,0.24,0.84,0.44,0.6,0.27,49.87,0,1808.36,2020-07-18 23:22:17,NULL
182022,2,236.47,237.47,236.3,410.45,410.3,409.43,0,0,3.7,105,145,226,0.21,0.19,0.81,0.23,0.24,0.84,0.47,0.62,0.27,49.88,0,1808.37,2020-07-18 23:23:07,NULL
182023,2,236.47,237.44,236.33,410.42,410.3,409.46,0,0,3.9,100,145,241,0.21,0.19,0.85,0.23,0.24,0.9,0.44,0.63,0.28,50,0,1808.38,2020-07-18 23:24:14,NULL
182024,2,236.32,237.49,236.27,410.33,410.28,409.28,2.1,1.9,3.9,10,221,246,0.46,0.33,0.86,0.46,0.39,0.9,0.02,0.56,0.28,50,0,1808.39,2020-07-18 23:25:21,NULL
182025,2,236.45,237.5,236.32,410.45,410.34,409.43,1.6,0,3.8,55,130,231,0.34,0.19,0.82,0.34,0.23,0.85,0.16,0.58,0.27,50,0,1808.4,2020-07-18 23:26:28,NULL
182026,2,236.51,237.57,236.49,410.57,410.55,409.63,0,1.8,3.8,105,181,231,0.21,0.32,0.82,0.23,0.37,0.85,0.47,0.49,0.27,50,0,1808.41,2020-07-18 23:27:18,NULL
182027,2,236.67,237.68,236.49,410.8,410.65,409.77,0,0,3.8,105,130,201,0.2,0.19,0.85,0.23,0.23,0.86,0.47,0.56,0.23,50,0,1808.42,2020-07-18 23:28:08,NULL
182028,2,236.68,237.7,236.5,410.82,410.68,409.79,0,0,3.8,100,130,155,0.21,0.2,0.85,0.23,0.23,0.82,0.47,0.59,0.17,50,0,1808.43,2020-07-18 23:28:58,NULL
182029,2,236.5,237.67,236.39,410.64,410.55,409.53,1.6,1.9,3.8,60,191,155,0.34,0.36,0.84,0.34,0.4,0.85,0.18,0.49,0.18,50,0,1808.44,2020-07-18 23:30:04,NULL
182030,2,236.52,237.75,236.52,410.73,410.73,409.67,1.6,1.9,3.7,60,191,145,0.33,0.36,0.82,0.34,0.4,0.83,0.18,0.48,0.18,50,0,1808.45,2020-07-18 23:30:54,NULL
182031,2,236.69,237.78,236.56,410.9,410.79,409.85,0,0,3.7,105,130,150,0.21,0.2,0.83,0.23,0.23,0.84,0.46,0.56,0.18,50,0,1808.46,2020-07-18 23:31:44,NULL
182032,2,236.32,237.55,236.41,410.38,410.46,409.39,0,1.8,3.6,105,236,150,0.21,0.3,0.83,0.23,0.37,0.84,0.47,0.64,0.18,50,0,1808.47,2020-07-18 23:32:34,NULL
182033,2,236.54,237.65,236.48,410.67,410.61,409.65,0,0,3.7,100,130,145,0.21,0.19,0.81,0.23,0.23,0.82,0.44,0.58,0.18,50,0,1808.48,2020-07-18 23:33:41,NULL
182034,2,236.64,237.69,236.5,410.78,410.65,409.75,0,0,3.7,105,130,150,0.21,0.19,0.85,0.23,0.23,0.86,0.46,0.58,0.18,50,0,1808.49,2020-07-18 23:34:34,NULL
182035,2,236.87,237.9,236.64,411.17,410.96,410.07,0,0,3.6,60,100,145,0.22,0.19,0.82,0.22,0.21,0.82,0.25,0.51,0.18,50,0,1808.5,2020-07-18 23:35:21,NULL
182036,2,236.85,237.89,236.69,411.14,411,410.1,0,0,3.7,60,90,145,0.22,0.26,0.82,0.22,0.27,0.83,0.28,0.33,0.18,50,0,1808.5,2020-07-18 23:36:12,NULL
182037,2,236.91,237.89,236.62,411.19,410.94,410.09,0,0,3.6,60,55,140,0.22,0.18,0.81,0.22,0.18,0.82,0.26,0.31,0.17,50,0,1808.5,2020-07-18 23:37:01,NULL
182038,2,236.7,237.76,236.6,410.9,410.81,409.89,0,1.5,3.6,55,110,140,0.21,0.28,0.81,0.21,0.3,0.82,0.26,0.44,0.18,50,0,1808.51,2020-07-18 23:37:51,NULL
182039,2,236.87,237.8,236.61,411.08,410.85,410.04,0,0,3.6,55,10,140,0.22,0.16,0.81,0.22,0.16,0.82,0.25,0.06,0.17,50,0,1808.51,2020-07-18 23:38:41,NULL
182040,2,236.81,237.67,236.59,410.91,410.72,409.98,0,0,3.9,55,10,170,0.22,0.17,0.88,0.22,0.16,0.9,0.26,0.09,0.19,50,0,1808.51,2020-07-18 23:39:31,NULL
182041,2,236.86,237.68,236.71,410.96,410.83,410.12,0,1.5,4.1,55,55,186,0.22,0.29,0.92,0.22,0.29,0.94,0.25,0.21,0.2,50,0,1808.51,2020-07-18 23:40:38,NULL
182042,2,237.08,237.98,236.83,411.42,411.2,410.42,0,0,3.7,55,15,150,0.22,0.16,0.83,0.22,0.16,0.84,0.25,0.06,0.18,50,0,1808.51,2020-07-18 23:41:28,NULL
182043,2,237.13,238.05,236.93,411.52,411.34,410.54,0,0,3.6,105,10,145,0.21,0.16,0.82,0.24,0.16,0.82,0.45,0.06,0.18,50,0,1808.51,2020-07-18 23:42:18,NULL
182044,2,237.32,238.09,237.07,411.72,411.5,410.84,0,0,4.2,105,15,191,0.21,0.16,0.94,0.23,0.16,0.95,0.46,0.09,0.2,50,0,1808.52,2020-07-18 23:43:08,NULL
182045,2,237.38,238.27,237.29,411.92,411.84,411.08,0,0,4.2,105,85,191,0.21,0.25,0.94,0.23,0.26,0.96,0.46,0.33,0.2,50,0,1808.53,2020-07-18 23:44:14,NULL
182046,2,237.02,238.12,237.17,411.48,411.61,410.66,0,2.3,3.7,100,176,145,0.21,0.48,0.82,0.23,0.51,0.81,0.44,0.34,0.17,50,0,1808.54,2020-07-18 23:45:04,NULL
182047,2,237.08,238.02,237.04,411.44,411.41,410.6,0,1.5,3.8,105,100,160,0.21,0.29,0.85,0.23,0.3,0.86,0.46,0.33,0.18,50,0,1808.55,2020-07-18 23:45:54,NULL
182048,2,237.21,238.05,236.94,411.59,411.35,410.62,0,0,3.6,45,55,145,0.26,0.18,0.82,0.22,0.18,0.82,0.27,0.31,0.18,50,0,1808.55,2020-07-18 23:46:44,NULL
182049,2,237.18,238.16,237.02,411.65,411.51,410.66,0,0,3.6,60,85,145,0.22,0.19,0.81,0.23,0.2,0.82,0.28,0.42,0.17,50,0,1808.55,2020-07-18 23:47:51,NULL
182050,2,236.88,238.02,236.99,411.27,411.37,410.38,0,2.2,3.7,65,216,150,0.22,0.38,0.83,0.23,0.37,0.85,0.28,0.55,0.18,50,0,1808.56,2020-07-18 23:48:43,NULL
182051,2,237.09,238.03,236.95,411.47,411.35,410.53,0,0,3.7,60,125,191,0.22,0.19,0.82,0.23,0.23,0.84,0.27,0.56,0.23,50,0,1808.57,2020-07-18 23:49:31,NULL
182052,2,237.08,237.96,236.9,411.4,411.24,410.48,0,0,3.7,60,125,191,0.22,0.19,0.82,0.23,0.22,0.84,0.28,0.57,0.23,50,0,1808.58,2020-07-18 23:50:22,NULL
182053,2,237.15,238.06,236.95,411.54,411.37,410.58,0,0,3.8,65,125,201,0.22,0.2,0.84,0.23,0.23,0.86,0.28,0.55,0.23,49.88,0,1808.59,2020-07-18 23:51:11,NULL
182054,2,237.1,237.91,236.94,411.37,411.23,410.53,0,0,4.2,105,125,236,0.22,0.19,0.94,0.24,0.23,0.96,0.45,0.56,0.25,49.87,0,1808.6,2020-07-18 23:52:01,NULL
182055,2,236.97,238.04,237.32,411.37,411.67,410.74,0,2.9,4.2,105,326,236,0.22,0.41,0.95,0.24,0.47,0.98,0.45,0.52,0.24,49.89,0,1808.61,2020-07-18 23:52:51,NULL
182056,2,237.08,238.15,237.05,411.56,411.54,410.61,1.6,1.7,3.7,60,201,191,0.34,0.28,0.83,0.34,0.34,0.85,0.18,0.58,0.22,50,0,1808.62,2020-07-18 23:53:58,NULL
182057,2,237,238.11,237.08,411.45,411.53,410.56,0,1.8,3.7,105,216,191,0.22,0.33,0.82,0.24,0.39,0.83,0.43,0.56,0.23,49.9,0,1808.63,2020-07-18 23:54:48,NULL
182058,2,237.14,238.07,237.14,411.54,411.54,410.73,0,0,4,105,165,216,0.21,0.2,0.88,0.24,0.26,0.9,0.45,0.65,0.24,50,0,1808.64,2020-07-18 23:55:38,NULL
182059,2,237.14,238.19,237.3,411.64,411.78,410.88,0,1.8,3.9,145,231,211,0.2,0.3,0.83,0.24,0.38,0.85,0.6,0.61,0.22,50,0,1808.65,2020-07-18 23:56:28,NULL
182060,2,237.37,238.17,237.31,411.83,411.77,411.08,0,0,4.2,145,95,281,0.2,0.19,0.92,0.25,0.2,0.96,0.59,0.48,0.3,50,0,1808.66,2020-07-18 23:57:35,NULL
182061,2,237.3,238.12,237.14,411.73,411.59,410.88,1.6,0,4.5,100,95,271,0.33,0.18,1,0.35,0.2,1.02,0.29,0.45,0.26,50,0,1808.67,2020-07-18 23:58:26,NULL
182062,2,237.34,238.18,237.28,411.81,411.76,411.03,0,0,4.1,145,80,231,0.21,0.26,0.9,0.25,0.27,0.93,0.58,0.3,0.25,50,0,1808.68,2020-07-18 23:59:32,NULL
182063,2,237.33,238.12,237.22,411.75,411.65,410.97,0,0,4.1,145,50,241,0.2,0.17,0.92,0.25,0.18,0.94,0.59,0.29,0.25,50,0,1808.69,2020-07-19 00:00:39,NULL
182064,2,237.32,238.05,237.17,411.68,411.55,410.92,0,0,4.3,145,50,266,0.2,0.18,1,0.25,0.18,1.02,0.59,0.29,0.26,50,0,1808.7,2020-07-19 00:01:46,NULL
182065,2,237.34,238.07,237.21,411.72,411.61,410.97,0,0,4.2,145,55,246,0.21,0.17,0.94,0.25,0.18,0.96,0.59,0.31,0.26,50,0,1808.71,2020-07-19 00:02:36,NULL
182066,2,237.37,238.03,237.19,411.71,411.55,410.98,0,0,4.3,145,50,251,0.2,0.17,0.96,0.25,0.18,0.98,0.59,0.29,0.26,50,0,1808.72,2020-07-19 00:03:26,NULL
182067,2,237.32,237.98,237.26,411.62,411.57,411,0,1.5,4.5,145,95,311,0.2,0.29,1.01,0.25,0.31,1.06,0.59,0.31,0.3,50,0,1808.73,2020-07-19 00:04:16,NULL
182068,2,237.24,237.99,237.22,411.55,411.54,410.89,0,1.5,4.4,145,95,296,0.2,0.29,0.97,0.24,0.3,1.01,0.6,0.32,0.29,50,0,1808.74,2020-07-19 00:05:22,NULL
182069,2,237.35,238.1,237.19,411.75,411.61,410.96,1.6,0,4.4,100,50,301,0.33,0.18,0.97,0.34,0.18,1.01,0.29,0.28,0.3,49.9,0,1808.75,2020-07-19 00:06:29,NULL
182070,2,237.26,238.02,237.14,411.61,411.5,410.85,0,0,4.2,145,50,281,0.21,0.17,0.94,0.25,0.18,0.98,0.58,0.29,0.29,50,0,1808.76,2020-07-19 00:07:36,NULL
182071,2,237.13,237.94,237.09,411.42,411.39,410.69,0,1.6,4.3,95,95,286,0.21,0.3,0.95,0.23,0.31,0.98,0.42,0.31,0.29,50,0,1808.77,2020-07-19 00:08:43,NULL
182072,2,237.38,238.12,237.26,411.8,411.69,411.05,0,0,4.2,95,80,286,0.21,0.19,0.96,0.23,0.2,1,0.41,0.41,0.29,50,0,1808.78,2020-07-19 00:09:50,NULL
182073,2,237.12,238.01,237.27,411.47,411.6,410.83,0,2.1,4.3,95,226,281,0.21,0.41,0.95,0.23,0.46,0.98,0.42,0.5,0.29,49.9,0,1808.79,2020-07-19 00:10:39,NULL
182074,2,237.43,238.28,237.44,411.98,411.98,411.24,0,1.7,4.2,95,170,246,0.21,0.32,0.94,0.23,0.36,0.98,0.42,0.48,0.25,50,0,1808.8,2020-07-19 00:11:29,NULL
182075,2,237.48,238.37,237.46,412.1,412.08,411.31,0,1.6,4.2,95,155,246,0.21,0.28,0.94,0.23,0.32,0.97,0.42,0.51,0.25,50,0,1808.81,2020-07-19 00:12:20,NULL
182076,2,237.49,238.34,237.36,412.08,411.97,411.24,0,0,4.3,100,125,246,0.21,0.19,0.96,0.23,0.23,0.98,0.41,0.56,0.26,50,0,1808.82,2020-07-19 00:13:26,NULL
182077,2,237.51,238.34,237.54,412.1,412.13,411.4,0,1.9,4.6,90,186,281,0.21,0.35,1.04,0.23,0.39,1.08,0.4,0.47,0.27,50,0,1808.83,2020-07-19 00:14:16,NULL
182078,2,237.3,238.31,237.63,411.89,412.18,411.3,0,2.6,4.7,145,301,286,0.2,0.49,1.05,0.25,0.57,1.08,0.59,0.53,0.26,50,0,1808.84,2020-07-19 00:15:08,NULL
182079,2,237.47,238.43,237.61,412.14,412.26,411.43,0,1.7,4.2,145,165,241,0.2,0.31,0.93,0.24,0.35,0.96,0.6,0.49,0.25,50,0,1808.85,2020-07-19 00:15:56,NULL
182080,2,237.64,238.48,237.69,412.33,412.37,411.65,0,1.7,4.6,140,170,281,0.2,0.3,1.04,0.25,0.34,1.07,0.57,0.5,0.26,50,0,1808.86,2020-07-19 00:17:03,NULL
182081,2,237.75,238.45,237.61,412.4,412.28,411.67,0,0,4.7,150,125,281,0.21,0.19,1.05,0.25,0.23,1.07,0.59,0.58,0.26,50,0,1808.87,2020-07-19 00:17:54,NULL
182082,2,237.91,238.61,237.81,412.68,412.59,411.99,0,0,4.4,145,125,301,0.2,0.19,0.98,0.25,0.22,0.98,0.59,0.57,0.29,50,0,1808.88,2020-07-19 00:19:00,NULL
182083,2,237.84,238.67,237.86,412.67,412.69,411.97,0,1.7,4.2,145,201,281,0.21,0.29,0.93,0.25,0.35,0.96,0.58,0.58,0.29,50,0,1808.89,2020-07-19 00:19:50,NULL
182084,2,237.85,238.52,237.62,412.55,412.35,411.77,1.6,0,4.4,100,100,306,0.34,0.18,0.97,0.35,0.2,1.01,0.28,0.49,0.3,50,0,1808.9,2020-07-19 00:20:40,NULL
182085,2,237.62,238.42,237.55,412.26,412.2,411.51,1.6,1.7,4.2,100,206,291,0.33,0.29,0.94,0.34,0.35,0.96,0.29,0.57,0.3,50,0,1808.91,2020-07-19 00:21:30,NULL
182086,2,237.51,238.28,237.4,412.05,411.95,411.28,0,0,4.2,145,95,281,0.2,0.18,0.96,0.25,0.2,1,0.59,0.48,0.29,50,0,1808.92,2020-07-19 00:22:37,NULL
182087,2,237.65,238.38,237.5,412.25,412.13,411.49,0,0,4.3,145,100,291,0.2,0.18,0.96,0.25,0.2,1,0.6,0.49,0.29,50,0,1808.93,2020-07-19 00:23:27,NULL
182088,2,237.53,238.34,237.47,412.11,412.06,411.36,0,0,4.4,105,95,296,0.22,0.18,0.96,0.24,0.2,1,0.45,0.48,0.3,50,0,1808.94,2020-07-19 00:24:17,NULL
182089,2,237.55,238.34,237.42,412.13,412.02,411.33,0,0,4.4,60,140,296,0.23,0.19,0.97,0.23,0.23,1.01,0.26,0.61,0.3,50,0,1808.95,2020-07-19 00:25:07,NULL
182090,2,237.68,238.41,237.56,412.31,412.2,411.57,0,0,4.5,60,140,306,0.22,0.19,1,0.23,0.23,1.05,0.27,0.62,0.3,50,0,1808.96,2020-07-19 00:26:14,NULL
182091,2,237.69,238.59,237.72,412.48,412.5,411.72,0,2,4.3,65,291,291,0.22,0.3,0.96,0.23,0.41,1,0.27,0.71,0.3,50,0,1808.97,2020-07-19 00:27:04,NULL
182092,2,237.82,238.66,237.72,412.64,412.55,411.82,0,0,4.5,65,191,266,0.22,0.2,1,0.23,0.27,1.03,0.29,0.7,0.26,50,0,1808.98,2020-07-19 00:27:54,NULL
182093,2,237.74,238.61,237.55,412.52,412.36,411.61,1.6,0,4.3,15,191,256,0.36,0.2,0.98,0.35,0.27,1,0.04,0.72,0.26,50,0,1808.99,2020-07-19 00:28:44,NULL
182094,2,237.73,238.69,237.63,412.59,412.5,411.68,1.6,1.7,4.4,15,216,261,0.35,0.28,0.99,0.35,0.35,1.02,0.04,0.61,0.26,50,0,1809,2020-07-19 00:29:50,NULL
182095,2,237.75,238.64,237.64,412.56,412.47,411.69,0,0,4.4,65,191,256,0.22,0.21,0.98,0.23,0.27,1.03,0.26,0.7,0.26,50,0,1809.01,2020-07-19 00:30:40,NULL
182096,2,237.84,238.6,237.71,412.6,412.49,411.83,0,1.6,4.8,60,176,296,0.23,0.28,1.08,0.23,0.33,1.12,0.27,0.55,0.27,50,0,1809.02,2020-07-19 00:31:30,NULL
182097,2,237.69,238.64,237.83,412.51,412.63,411.82,0,2.3,4.8,55,316,296,0.22,0.4,1.08,0.23,0.5,1.11,0.24,0.63,0.27,50,0,1809.03,2020-07-19 00:32:20,NULL
182098,2,237.75,238.64,237.68,412.56,412.51,411.74,0,0,4.4,60,170,261,0.22,0.21,0.99,0.22,0.26,1.02,0.27,0.65,0.26,50,0,1809.04,2020-07-19 00:33:27,NULL
182099,2,238.01,238.93,237.93,413.04,412.97,412.18,0,0,4.4,105,170,256,0.21,0.21,0.98,0.23,0.26,1,0.46,0.65,0.26,50,0,1809.05,2020-07-19 00:34:17,NULL
182100,2,237.99,238.92,237.96,413.02,413,412.18,0,1.7,4.1,105,201,241,0.21,0.29,0.92,0.23,0.35,0.95,0.44,0.59,0.25,50,0,1809.06,2020-07-19 00:35:07,NULL
182101,2,238.05,238.93,238.03,413.07,413.05,412.29,0,1.8,4.4,100,216,266,0.21,0.33,0.98,0.23,0.39,1.01,0.46,0.57,0.26,50,0,1809.07,2020-07-19 00:35:57,NULL
182102,2,237.95,238.89,237.84,412.95,412.86,412.05,0,0,4.2,105,170,246,0.21,0.2,0.94,0.23,0.26,0.98,0.46,0.67,0.26,50,0,1809.08,2020-07-19 00:37:04,NULL
182103,2,238.03,239.06,238.11,413.18,413.25,412.36,0,1.9,4.1,105,186,241,0.21,0.22,0.94,0.24,0.28,0.96,0.45,0.67,0.25,50,0,1809.09,2020-07-19 00:37:54,NULL
182104,2,238.19,239.11,238.13,413.35,413.3,412.5,0,0,4.3,100,170,256,0.21,0.2,0.97,0.24,0.26,1,0.45,0.67,0.25,50,0,1809.1,2020-07-19 00:38:44,NULL
182105,2,238.17,239.12,238.03,413.34,413.22,412.39,1.6,0,4.2,60,170,241,0.34,0.2,0.94,0.34,0.26,0.96,0.18,0.67,0.25,50,0,1809.11,2020-07-19 00:39:34,NULL
182106,2,238.13,239.1,238.05,413.29,413.23,412.39,1.6,0,4.3,60,170,251,0.34,0.2,0.97,0.35,0.26,0.99,0.16,0.67,0.25,50,0,1809.12,2020-07-19 00:40:40,NULL
182107,2,238.19,239,238.05,413.26,413.13,412.44,0,0,4.2,55,100,246,0.22,0.19,0.95,0.22,0.21,0.98,0.25,0.49,0.25,50,0,1809.13,2020-07-19 00:41:31,NULL
182108,2,238.12,239.02,238.13,413.21,413.23,412.45,0,1.6,4.2,55,140,246,0.22,0.3,0.94,0.22,0.33,0.96,0.26,0.43,0.26,50,0,1809.14,2020-07-19 00:42:38,NULL
182109,2,238.16,238.94,238.21,413.18,413.23,412.54,0,2.1,4.7,50,191,296,0.22,0.42,1.09,0.22,0.46,1.12,0.23,0.41,0.27,50,0,1809.15,2020-07-19 00:43:28,NULL
182110,2,238.24,239.13,238.29,413.41,413.46,412.69,0,2,4.2,55,176,246,0.22,0.39,0.96,0.22,0.42,0.96,0.25,0.41,0.25,50,0,1809.16,2020-07-19 00:44:18,NULL
182111,2,238.25,239.15,238.26,413.44,413.45,412.68,0,1.9,4.2,50,170,246,0.22,0.38,0.94,0.22,0.41,0.97,0.23,0.42,0.25,50,0,1809.17,2020-07-19 00:45:08,NULL
182112,2,238.38,239.19,238.19,413.58,413.42,412.72,0,0,4.2,55,95,241,0.22,0.18,0.94,0.22,0.2,0.96,0.25,0.48,0.25,50,0,1809.18,2020-07-19 00:46:14,NULL
182113,2,238.35,239.1,238.14,413.49,413.31,412.65,0,0,4.3,55,100,286,0.22,0.19,0.96,0.22,0.21,1,0.25,0.49,0.29,50,0,1809.19,2020-07-19 00:47:04,NULL
182114,2,238.26,239.11,238.23,413.41,413.39,412.65,1.6,2,4.4,55,196,341,0.34,0.4,0.97,0.34,0.44,1.02,0.16,0.45,0.33,50,0,1809.2,2020-07-19 00:47:54,NULL
182115,2,238.17,238.9,238.1,413.16,413.1,412.47,0,1.5,4.4,100,95,341,0.21,0.29,0.96,0.23,0.3,1.02,0.44,0.32,0.33,49.89,0,1809.21,2020-07-19 00:48:44,NULL
182116,2,238.23,238.99,238.25,413.28,413.3,412.64,0,1.6,4.4,100,95,336,0.21,0.3,0.96,0.23,0.31,1.02,0.44,0.32,0.34,49.9,0,1809.22,2020-07-19 00:49:51,NULL
182117,2,238.15,238.86,238.06,413.11,413.03,412.41,0,0,4.3,105,50,336,0.21,0.17,0.94,0.23,0.17,0.98,0.46,0.29,0.34,49.88,0,1809.23,2020-07-19 00:50:58,NULL
182118,2,238.27,239.05,238.3,413.37,413.39,412.72,0,1.5,4.3,100,130,331,0.21,0.27,0.95,0.23,0.29,1,0.46,0.45,0.34,50,0,1809.24,2020-07-19 00:52:05,NULL
182119,2,238.41,239.07,238.25,413.51,413.37,412.8,0,0,4.6,105,95,357,0.21,0.18,1.01,0.24,0.2,1.07,0.45,0.49,0.33,50,0,1809.25,2020-07-19 00:53:45,NULL
182120,2,238.31,239.08,238.18,413.43,413.32,412.65,0,0,4.3,105,125,291,0.21,0.19,0.94,0.23,0.22,0.98,0.46,0.57,0.3,50,0,1809.26,2020-07-19 00:54:35,NULL
182121,2,238.35,239.08,238.31,413.47,413.44,412.8,0,1.6,4.4,100,160,296,0.21,0.27,0.96,0.23,0.31,1,0.44,0.52,0.3,50,0,1809.27,2020-07-19 00:55:41,NULL
182122,2,238.35,239.14,238.28,413.52,413.46,412.78,0,0,4.4,100,125,301,0.21,0.18,0.98,0.23,0.22,1.02,0.46,0.58,0.29,50,0,1809.28,2020-07-19 00:56:31,NULL
182123,2,238.24,239.15,238.24,413.43,413.43,412.64,0,0,4.3,105,165,251,0.21,0.19,0.94,0.23,0.25,0.98,0.46,0.66,0.26,50,0,1809.29,2020-07-19 00:57:21,NULL
182124,2,238.22,239.12,238.21,413.39,413.38,412.6,0,0,4.2,105,165,246,0.21,0.2,0.95,0.23,0.25,0.98,0.44,0.68,0.26,50,0,1809.3,2020-07-19 00:58:11,NULL
182125,2,238.07,239.12,238.28,413.26,413.43,412.53,0,2.2,4.2,100,306,246,0.21,0.38,0.94,0.23,0.49,0.97,0.46,0.63,0.25,50,0,1809.31,2020-07-19 00:59:18,NULL
182126,2,238.21,239.15,238.28,413.41,413.46,412.65,0,1.6,4.3,105,201,251,0.21,0.27,0.96,0.23,0.34,0.99,0.46,0.6,0.25,50,0,1809.32,2020-07-19 01:00:10,NULL
182127,2,238.41,239.32,238.34,413.73,413.67,412.88,0,0,4.2,60,165,241,0.22,0.2,0.94,0.23,0.25,0.96,0.27,0.66,0.25,50,0,1809.33,2020-07-19 01:00:58,NULL
182128,2,238.34,239.43,238.4,413.76,413.81,412.87,1.6,2,4.2,15,291,241,0.36,0.3,0.94,0.35,0.41,0.96,0.04,0.69,0.25,50,0,1809.34,2020-07-19 01:01:51,NULL
182129,2,238.54,239.34,238.34,413.85,413.68,412.99,0,0,4.2,60,135,246,0.22,0.19,0.94,0.23,0.22,0.96,0.26,0.56,0.25,50,0,1809.35,2020-07-19 01:02:58,NULL
182130,2,238.57,239.37,238.38,413.91,413.74,413.05,0,0,4.2,60,95,251,0.22,0.18,0.96,0.23,0.2,0.98,0.27,0.49,0.26,50,0,1809.36,2020-07-19 01:03:48,NULL
182131,2,238.55,239.43,238.47,413.94,413.87,413.11,0,1.6,4.2,60,155,251,0.23,0.28,0.95,0.23,0.31,0.98,0.26,0.5,0.26,50,0,1809.37,2020-07-19 01:04:38,NULL
182132,2,238.67,239.47,238.42,414.08,413.87,413.17,0,0,4.1,60,55,241,0.23,0.17,0.92,0.23,0.17,0.94,0.26,0.32,0.25,50,0,1809.38,2020-07-19 01:05:28,NULL
182133,2,238.53,239.4,238.38,413.91,413.77,413.01,0,1.5,4.1,60,120,241,0.23,0.27,0.92,0.23,0.29,0.96,0.26,0.4,0.26,50,0,1809.39,2020-07-19 01:06:35,NULL
182134,2,238.57,239.32,238.33,413.86,413.66,413,0,0,4.1,65,15,241,0.22,0.16,0.94,0.22,0.16,0.98,0.29,0.09,0.25,50,0,1809.4,2020-07-19 01:07:25,NULL
182135,2,238.64,239.27,238.37,413.88,413.65,413.1,0,0,4.6,60,15,276,0.22,0.16,1.02,0.23,0.16,1.06,0.27,0.09,0.26,50,0,1809.41,2020-07-19 01:08:15,NULL
182136,2,238.72,239.35,238.43,414.01,413.76,413.22,0,0,4.7,55,15,286,0.22,0.16,1.06,0.23,0.16,1.09,0.27,0.09,0.26,50,0,1809.42,2020-07-19 01:09:05,NULL
182137,2,238.69,239.46,238.49,414.09,413.91,413.25,0,0,4.2,60,10,246,0.23,0.16,0.94,0.23,0.16,0.97,0.26,0.06,0.25,50,0,1809.43,2020-07-19 01:10:11,NULL
182138,2,238.83,239.45,238.51,414.21,413.93,413.39,0,0,4.6,105,10,276,0.21,0.16,1.04,0.23,0.16,1.07,0.46,0.09,0.26,50,0,1809.44,2020-07-19 01:11:03,NULL
182139,2,238.73,239.43,238.53,414.1,413.92,413.31,0,0,4.5,105,45,271,0.21,0.26,1.01,0.23,0.26,1.05,0.46,0.18,0.26,50,0,1809.45,2020-07-19 01:11:51,NULL
182140,2,238.76,239.49,238.54,414.18,413.99,413.35,0,0,4.2,105,15,241,0.21,0.16,0.94,0.24,0.16,0.97,0.45,0.09,0.25,50,0,1809.46,2020-07-19 01:12:41,NULL
182141,2,238.74,239.37,238.43,414.06,413.79,413.24,0,0,4.8,90,20,296,0.34,0.16,1.07,0.34,0.16,1.11,0.18,0.09,0.27,50,0,1809.47,2020-07-19 01:13:48,NULL
182142,2,238.63,239.52,238.49,414.09,413.97,413.2,1.6,1.8,4.2,10,85,241,0.35,0.36,0.94,0.35,0.37,0.96,0.03,0.23,0.25,50,0,1809.48,2020-07-19 01:14:58,NULL
182143,2,238.4,239.38,238.59,413.76,413.93,413.08,0,2.8,4.2,50,241,241,0.22,0.57,0.94,0.22,0.61,0.96,0.23,0.38,0.25,50,0,1809.49,2020-07-19 01:15:45,NULL
182144,2,238.63,239.45,238.54,414.03,413.95,413.24,0,1.5,4.2,55,90,246,0.22,0.3,0.94,0.22,0.31,0.97,0.26,0.3,0.25,50,0,1809.5,2020-07-19 01:16:35,NULL
182145,2,238.72,239.46,238.48,414.12,413.91,413.27,1.6,0,4.3,10,45,291,0.35,0.18,0.96,0.35,0.18,1,0.03,0.26,0.29,50,0,1809.51,2020-07-19 01:17:25,NULL
182146,2,238.77,239.54,238.59,414.23,414.07,413.4,0,0,4.3,35,90,291,0.22,0.18,0.98,0.22,0.2,1.01,0.25,0.45,0.3,50,0,1809.52,2020-07-19 01:18:15,NULL
182147,2,238.7,239.5,238.61,414.13,414.06,413.36,0,1.6,4.3,55,135,296,0.22,0.3,0.94,0.22,0.32,0.98,0.26,0.41,0.3,50,0,1809.53,2020-07-19 01:19:21,NULL
182148,2,238.69,239.46,238.58,414.1,414,413.33,0,1.6,4.3,55,135,301,0.22,0.3,0.96,0.22,0.33,1,0.23,0.4,0.3,50,0,1809.54,2020-07-19 01:20:12,NULL
182149,2,238.84,239.64,238.82,414.37,414.36,413.67,0,1.6,4.2,100,135,286,0.21,0.3,0.92,0.23,0.32,0.96,0.44,0.42,0.3,50,0,1809.55,2020-07-19 01:21:02,NULL
182150,2,238.74,239.54,238.72,414.2,414.18,413.49,0,1.6,4.2,100,130,286,0.21,0.3,0.94,0.23,0.32,0.98,0.44,0.42,0.29,50,0,1809.56,2020-07-19 01:21:51,NULL
182151,2,238.96,239.63,238.81,414.47,414.34,413.76,0,0,4.3,145,90,291,0.21,0.18,0.94,0.25,0.2,0.98,0.59,0.45,0.3,50,0,1809.57,2020-07-19 01:22:58,NULL
182152,2,239.08,239.77,238.89,414.69,414.53,413.93,0,0,4.3,145,90,291,0.21,0.18,0.95,0.25,0.2,1,0.58,0.44,0.29,50,0,1809.58,2020-07-19 01:23:48,NULL
182153,2,239.11,239.78,238.91,414.73,414.56,413.97,0,0,4.3,150,90,291,0.21,0.18,0.96,0.25,0.2,1,0.6,0.46,0.29,50,0,1809.59,2020-07-19 01:24:38,NULL
182154,2,239.19,239.8,238.99,414.81,414.64,414.11,0,0,4.4,150,65,301,0.21,0.18,0.98,0.25,0.19,1.01,0.58,0.35,0.3,50,0,1809.6,2020-07-19 01:25:28,NULL
182155,2,238.98,239.7,238.87,414.55,414.45,413.82,0,0,4.2,145,60,246,0.21,0.18,0.94,0.25,0.19,0.97,0.58,0.32,0.25,50,0,1809.61,2020-07-19 01:26:35,NULL
182156,2,239.02,239.75,238.91,414.63,414.53,413.9,0,0,4.2,150,60,246,0.21,0.17,0.94,0.25,0.18,0.97,0.59,0.33,0.25,50,0,1809.62,2020-07-19 01:27:25,NULL
182157,2,239.09,239.77,238.96,414.7,414.59,413.99,0,0,4.6,145,60,276,0.21,0.18,1.04,0.25,0.18,1.08,0.58,0.33,0.26,50,0,1809.63,2020-07-19 01:28:15,NULL
182158,2,239.05,239.73,238.95,414.63,414.55,413.96,0,0,4.5,145,105,271,0.2,0.18,1.01,0.25,0.2,1.05,0.59,0.52,0.26,50,0,1809.64,2020-07-19 01:29:05,NULL
182159,2,239.15,239.88,239.09,414.86,414.8,414.17,0,0,4.2,145,105,286,0.21,0.18,0.95,0.25,0.2,0.99,0.58,0.52,0.29,50,0,1809.65,2020-07-19 01:30:11,NULL
182160,2,238.95,239.76,239.03,414.57,414.64,413.94,0,2,4.2,145,181,286,0.21,0.39,0.96,0.24,0.43,1,0.6,0.42,0.29,50,0,1809.66,2020-07-19 01:31:01,NULL
182161,2,238.99,239.85,239.08,414.69,414.76,414.02,0,1.8,4.3,145,170,291,0.2,0.35,0.96,0.25,0.38,1,0.59,0.44,0.29,50,0,1809.67,2020-07-19 01:31:52,NULL
182162,2,239.09,239.98,239.03,414.88,414.83,414.06,1.6,1.5,4.2,100,140,286,0.34,0.27,0.94,0.35,0.3,0.98,0.29,0.48,0.29,50,0,1809.68,2020-07-19 01:32:44,NULL
182163,2,239.23,240.1,239.1,415.12,415,414.25,1.6,0,4.2,100,105,281,0.34,0.19,0.94,0.35,0.21,0.98,0.29,0.5,0.29,50,0,1809.69,2020-07-19 01:33:51,NULL
182164,2,239.26,240.08,239.16,415.12,415.04,414.32,0,0,4.1,145,60,276,0.21,0.17,0.92,0.25,0.18,0.96,0.58,0.33,0.29,50,0,1809.7,2020-07-19 01:34:42,NULL
182165,2,239.25,240.12,239.27,415.15,415.17,414.42,0,0,4.1,145,90,276,0.2,0.26,0.92,0.25,0.28,0.96,0.59,0.34,0.29,50,0,1809.71,2020-07-19 01:35:49,NULL
182166,2,239.37,240.24,239.3,415.35,415.29,414.54,0,0,4,145,60,236,0.21,0.17,0.91,0.25,0.18,0.94,0.58,0.33,0.25,50,0,1809.72,2020-07-19 01:36:39,NULL
182167,2,239.4,240.26,239.32,415.4,415.33,414.59,0,0,4.1,150,60,236,0.21,0.18,0.93,0.25,0.18,0.96,0.6,0.33,0.25,50,0,1809.73,2020-07-19 01:37:29,NULL
182168,2,239.26,240.14,239.18,415.17,415.1,414.34,0,0,4.1,100,90,236,0.22,0.19,0.92,0.24,0.2,0.95,0.44,0.42,0.25,50,0,1809.74,2020-07-19 01:38:19,NULL
182169,2,239.21,240.13,239.12,415.12,415.04,414.24,0,0,4.1,105,140,241,0.22,0.2,0.94,0.24,0.23,0.96,0.45,0.61,0.25,50,0,1809.75,2020-07-19 01:39:26,NULL
182170,2,239.21,240.08,239.11,415.07,414.99,414.23,0,0,4.3,110,140,251,0.22,0.2,0.96,0.24,0.24,1,0.46,0.6,0.25,50,0,1809.76,2020-07-19 01:40:16,NULL
182171,2,239.4,240.25,239.25,415.39,415.26,414.53,0,0,4.2,105,135,241,0.22,0.2,0.94,0.24,0.24,0.96,0.46,0.58,0.25,50,0,1809.77,2020-07-19 01:41:09,NULL
182172,2,239.22,240.19,239.21,415.18,415.17,414.34,0,1.8,4.2,105,241,251,0.22,0.3,0.96,0.24,0.38,0.99,0.43,0.63,0.25,50,0,1809.78,2020-07-19 01:42:16,NULL
182173,2,239.32,240.17,239.17,415.25,415.12,414.38,0,0,4.1,105,135,241,0.22,0.2,0.94,0.24,0.24,0.96,0.44,0.57,0.25,50,0,1809.79,2020-07-19 01:43:06,NULL
182174,2,239.28,240.14,239.14,415.19,415.07,414.33,0,0,4.2,110,135,246,0.22,0.2,0.94,0.24,0.24,0.97,0.45,0.57,0.26,50,0,1809.8,2020-07-19 01:43:56,NULL
182175,2,239.14,239.98,239.09,414.93,414.88,414.16,0,1.8,4.6,105,181,286,0.22,0.33,1.04,0.24,0.37,1.08,0.43,0.51,0.26,50,0,1809.81,2020-07-19 01:44:46,NULL
182176,2,239.21,239.92,239.03,414.94,414.78,414.17,1.8,1.7,5.2,45,181,377,0.41,0.3,1.17,0.25,0.35,1.22,0.18,0.52,0.31,50,0,1809.82,2020-07-19 01:45:52,NULL
182177,2,239.39,240.08,239.19,415.24,415.06,414.46,1.6,1.5,4.7,5,120,336,0.36,0.27,1.06,0.36,0.29,1.11,0.01,0.41,0.3,50,0,1809.83,2020-07-19 01:46:42,NULL
182178,2,239.28,240.13,239.25,415.18,415.16,414.43,1.6,2,4.7,50,201,331,0.35,0.37,1.06,0.35,0.42,1.1,0.14,0.48,0.3,50,0,1809.84,2020-07-19 01:47:33,NULL
182179,2,239.25,240.2,239.36,415.22,415.31,414.48,0,2.1,4.3,95,211,291,0.21,0.41,0.95,0.23,0.46,0.99,0.42,0.46,0.29,50,0,1809.85,2020-07-19 01:48:22,NULL
182180,2,239.29,240.1,239.23,415.16,415.11,414.41,0,1.6,4.3,95,105,291,0.22,0.3,0.95,0.24,0.31,0.99,0.4,0.34,0.29,50,0,1809.86,2020-07-19 01:49:29,NULL
182181,2,239.41,240.29,239.32,415.44,415.36,414.6,1.6,1.6,4.3,55,105,296,0.35,0.3,0.96,0.34,0.31,1,0.15,0.34,0.3,50,0,1809.87,2020-07-19 01:50:22,NULL
182182,2,239.46,240.32,239.38,415.5,415.44,414.69,1.6,1.5,4.3,55,95,291,0.34,0.26,0.94,0.35,0.28,0.98,0.16,0.34,0.3,50,0,1809.88,2020-07-19 01:51:09,NULL
182183,2,239.56,240.31,239.48,415.58,415.51,414.86,0,0,4.3,95,60,296,0.21,0.18,0.96,0.23,0.18,1,0.44,0.33,0.3,50,0,1809.89,2020-07-19 01:52:02,NULL
182184,2,239.41,240.17,239.35,415.32,415.28,414.62,0,0,4.3,145,60,291,0.21,0.18,0.96,0.25,0.18,1,0.58,0.33,0.29,50,0,1809.9,2020-07-19 01:53:09,NULL
182185,2,239.22,240.04,239.18,415.05,415.01,414.31,0,0,4.2,145,55,286,0.21,0.18,0.94,0.25,0.18,0.98,0.58,0.33,0.3,50,0,1809.91,2020-07-19 01:53:59,NULL
182186,2,239.33,240.2,239.3,415.29,415.26,414.51,0,0,4.1,145,60,236,0.2,0.18,0.93,0.25,0.18,0.96,0.59,0.33,0.25,50,0,1809.92,2020-07-19 01:54:49,NULL
182187,2,239.35,240.17,239.31,415.28,415.25,414.54,0,0,4.2,100,95,246,0.22,0.27,0.94,0.24,0.28,0.96,0.43,0.34,0.25,50,0,1809.93,2020-07-19 01:55:39,NULL
182188,2,239.59,240.34,239.43,415.63,415.49,414.83,0,0,4.2,100,60,241,0.22,0.18,0.94,0.24,0.18,0.97,0.45,0.33,0.25,50,0,1809.94,2020-07-19 01:56:46,NULL
182189,2,239.49,240.39,239.49,415.58,415.59,414.81,0,1.7,4.2,105,170,241,0.21,0.3,0.94,0.23,0.33,0.96,0.46,0.5,0.25,50,0,1809.95,2020-07-19 01:57:36,NULL
182190,2,239.34,240.32,239.54,415.4,415.57,414.71,0,2.6,4.3,100,256,256,0.21,0.54,0.98,0.23,0.59,1,0.44,0.44,0.26,50,0,1809.96,2020-07-19 01:58:26,NULL
182191,2,239.52,240.29,239.41,415.53,415.43,414.76,0,1.6,4.3,105,110,251,0.21,0.3,0.96,0.23,0.31,0.98,0.46,0.34,0.25,50,0,1809.97,2020-07-19 01:59:16,NULL
182192,2,239.67,240.46,239.52,415.81,415.68,415,0,0,4.2,105,90,246,0.22,0.18,0.95,0.24,0.2,0.98,0.45,0.46,0.25,50,0,1809.98,2020-07-19 02:00:22,NULL
182193,2,239.83,240.63,239.66,416.09,415.94,415.25,0,0,4.3,105,85,251,0.21,0.18,0.96,0.23,0.2,0.99,0.46,0.46,0.26,50,0,1809.99,2020-07-19 02:01:12,NULL
182194,2,239.71,240.39,239.55,415.78,415.64,415.05,0,0,4.6,105,85,286,0.22,0.18,1.05,0.24,0.2,1.09,0.45,0.42,0.26,50,0,1810,2020-07-19 02:02:02,NULL
182195,2,239.65,240.36,239.53,415.7,415.6,414.98,0,1.5,4.6,100,120,276,0.21,0.27,1.04,0.24,0.29,1.07,0.45,0.42,0.26,50,0,1810.01,2020-07-19 02:02:52,NULL
182196,2,239.69,240.56,239.54,415.91,415.79,415.03,1.6,0,4.3,55,90,246,0.35,0.18,0.94,0.35,0.2,0.98,0.16,0.45,0.25,50,0,1810.02,2020-07-19 02:03:59,NULL
182197,2,239.69,240.56,239.6,415.91,415.83,415.07,0,0,4.2,105,135,241,0.21,0.19,0.94,0.23,0.23,0.97,0.46,0.6,0.25,50,0,1810.03,2020-07-19 02:04:49,NULL
182198,2,239.83,240.64,239.7,416.1,415.99,415.28,0,0,4.1,105,130,246,0.21,0.19,0.94,0.23,0.23,0.97,0.46,0.6,0.25,50,0,1810.04,2020-07-19 02:05:39,NULL
182199,2,239.83,240.61,239.68,416.07,415.94,415.27,0,0,4.1,105,90,236,0.21,0.18,0.9,0.23,0.2,0.94,0.46,0.46,0.25,50,0,1810.05,2020-07-19 02:06:29,NULL
182200,2,239.77,240.58,239.66,415.99,415.89,415.19,0,0,4.1,105,85,241,0.21,0.18,0.91,0.23,0.2,0.94,0.46,0.44,0.25,50,0,1810.06,2020-07-19 02:07:36,NULL
182201,2,239.76,240.59,239.63,415.99,415.88,415.16,0,0,4.2,105,85,246,0.21,0.18,0.94,0.23,0.2,0.98,0.45,0.44,0.25,50,0,1810.07,2020-07-19 02:08:26,NULL
182202,2,239.67,240.6,239.7,415.93,415.96,415.15,0,1.7,4.1,100,191,231,0.21,0.29,0.92,0.23,0.34,0.94,0.44,0.56,0.24,50,0,1810.08,2020-07-19 02:09:16,NULL
182203,2,239.81,240.59,239.6,416.04,415.86,415.18,0,0,4.1,105,60,236,0.21,0.18,0.93,0.23,0.18,0.96,0.44,0.33,0.25,50,0,1810.09,2020-07-19 02:10:06,NULL
182204,2,239.79,240.57,239.66,416.01,415.89,415.21,0,0,4.3,105,90,251,0.21,0.26,0.97,0.23,0.27,1,0.46,0.33,0.25,50,0,1810.1,2020-07-19 02:11:15,NULL
182205,2,239.75,240.58,239.72,415.98,415.95,415.24,0,1.6,4.3,105,110,256,0.21,0.3,0.98,0.23,0.32,1,0.46,0.34,0.26,50,0,1810.11,2020-07-19 02:12:22,NULL
182206,2,239.85,240.58,239.71,416.06,415.95,415.31,0,0,4.2,105,60,291,0.21,0.17,0.95,0.23,0.18,0.99,0.46,0.34,0.29,50,0,1810.12,2020-07-19 02:13:14,NULL
182207,2,239.94,240.67,239.85,416.22,416.14,415.51,0,0,4.4,105,60,291,0.22,0.18,0.96,0.24,0.18,1,0.45,0.33,0.29,50,0,1810.13,2020-07-19 02:14:02,NULL
182208,2,239.91,240.52,239.77,416.06,415.94,415.41,0,0,4.8,100,60,372,0.21,0.17,1.06,0.23,0.18,1.13,0.44,0.34,0.33,50,0,1810.14,2020-07-19 02:14:52,NULL
182209,2,239.87,240.47,239.77,415.99,415.9,415.38,0,0,4.8,60,95,382,0.23,0.26,1.07,0.23,0.27,1.14,0.26,0.33,0.34,50,0,1810.15,2020-07-19 02:15:58,NULL
182210,2,239.82,240.56,239.76,416.02,415.97,415.32,1.6,1.5,4.4,10,105,341,0.36,0.29,0.96,0.36,0.31,1.02,0.03,0.33,0.33,50,0,1810.16,2020-07-19 02:16:48,NULL
182211,2,239.84,240.6,239.67,416.07,415.93,415.27,1.7,1.5,4.3,40,55,331,0.36,0.28,0.96,0.36,0.29,1.01,0.11,0.19,0.33,50,0,1810.17,2020-07-19 02:17:38,NULL
182212,2,240.06,240.71,239.89,416.36,416.21,415.65,0,0,4.5,10,45,352,0.23,0.25,1,0.23,0.25,1.06,0.04,0.18,0.33,50,0,1810.18,2020-07-19 02:18:28,NULL
182213,2,240.04,240.65,239.81,416.29,416.09,415.57,0,0,4.7,10,45,362,0.23,0.25,1.04,0.23,0.25,1.09,0.04,0.18,0.34,50,0,1810.19,2020-07-19 02:19:35,NULL
182214,2,240.27,240.83,239.96,416.64,416.37,415.89,0,0,4.7,10,15,326,0.24,0.17,1.05,0.23,0.16,1.1,0.04,0.09,0.3,50,0,1810.2,2020-07-19 02:20:25,NULL
182215,2,239.96,240.65,239.7,416.22,415.99,415.39,0,0,4.3,10,15,296,0.23,0.16,0.96,0.23,0.16,1,0.04,0.09,0.3,50,0,1810.21,2020-07-19 02:21:15,NULL
182216,2,239.82,240.52,239.58,415.99,415.78,415.18,0,0,4.3,10,15,296,0.23,0.16,0.97,0.23,0.16,1,0.04,0.09,0.3,50,0,1810.22,2020-07-19 02:22:05,NULL
182217,2,239.6,240.44,239.68,415.73,415.8,415.07,0,2,4.3,10,130,296,0.23,0.42,0.95,0.23,0.44,1,0.04,0.31,0.3,50,0,1810.23,2020-07-19 02:23:12,NULL
182218,2,239.8,240.51,239.77,415.96,415.93,415.31,0,1.6,4.7,60,135,336,0.23,0.3,1.07,0.23,0.33,1.11,0.26,0.41,0.31,50,0,1810.24,2020-07-19 02:24:02,NULL
182219,2,240.04,240.72,239.81,416.35,416.15,415.56,0,0,4.6,60,90,286,0.22,0.18,1.04,0.23,0.2,1.08,0.27,0.46,0.27,50,0,1810.25,2020-07-19 02:24:52,NULL
182220,2,239.86,240.73,239.7,416.21,416.06,415.31,1.6,0,4.1,55,90,241,0.34,0.19,0.93,0.35,0.21,0.96,0.17,0.44,0.26,50,0,1810.26,2020-07-19 02:25:43,NULL
182221,2,239.99,240.82,239.79,416.4,416.22,415.5,1.6,0,4.1,60,90,236,0.34,0.18,0.92,0.34,0.2,0.95,0.17,0.46,0.25,50,0,1810.27,2020-07-19 02:26:32,NULL
182222,2,240.04,240.86,239.92,416.48,416.37,415.66,0,0,4.1,105,90,236,0.21,0.19,0.92,0.23,0.2,0.94,0.46,0.45,0.25,50,0,1810.28,2020-07-19 02:27:22,NULL
182223,2,240.06,240.86,239.94,416.49,416.38,415.69,0,0,4.3,105,90,256,0.21,0.18,0.97,0.24,0.2,1,0.45,0.48,0.26,50,0,1810.29,2020-07-19 02:28:12,NULL
182224,2,236.69,237.54,236.61,410.69,410.63,409.89,0,1.5,4.2,100,115,246,0.2,0.27,0.94,0.22,0.29,0.96,0.44,0.42,0.25,50,0,1810.3,2020-07-19 02:29:03,NULL
182225,2,236.58,237.51,236.63,410.58,410.62,409.81,0,1.6,4.2,105,100,246,0.21,0.19,0.94,0.23,0.21,0.97,0.44,0.44,0.25,50,0,1810.31,2020-07-19 02:30:10,NULL
182226,2,236.44,237.29,236.38,410.26,410.21,409.48,0,0,4.3,105,85,251,0.21,0.18,0.95,0.23,0.2,0.98,0.46,0.44,0.26,50,0,1810.32,2020-07-19 02:31:00,NULL
182227,2,236.42,237.34,236.43,410.29,410.3,409.5,0,0,4.2,105,130,246,0.21,0.19,0.94,0.23,0.23,0.96,0.44,0.58,0.26,50,0,1810.33,2020-07-19 02:31:50,NULL
182228,2,236.46,237.33,236.41,410.31,410.26,409.52,0,0,4.3,100,105,251,0.21,0.18,0.96,0.23,0.2,0.98,0.44,0.52,0.26,50,0,1810.34,2020-07-19 02:32:42,NULL
182229,2,236.58,237.5,236.58,410.56,410.56,409.77,0,1.5,4.2,100,130,246,0.2,0.26,0.94,0.22,0.29,0.97,0.46,0.45,0.26,50,0,1810.35,2020-07-19 02:33:48,NULL
182230,2,236.67,237.66,236.76,410.78,410.86,410,0,1.8,4.2,100,155,246,0.21,0.29,0.94,0.23,0.53,0.96,0.46,0.52,0.26,50,0,1810.36,2020-07-19 02:34:38,NULL
182231,2,236.76,237.65,236.66,410.85,410.76,409.99,1.6,0,4.2,55,140,246,0.34,0.19,0.94,0.34,0.23,0.96,0.18,0.62,0.25,50,0,1810.37,2020-07-19 02:35:30,NULL
182232,2,236.7,237.74,236.76,410.87,410.92,410.02,1.6,1.8,4.2,55,246,246,0.34,0.29,0.94,0.34,0.38,0.96,0.16,0.65,0.26,50,0,1810.38,2020-07-19 02:36:18,NULL
182233,2,236.79,237.69,236.83,410.91,410.95,410.17,0,1.7,4.2,100,145,246,0.21,0.31,0.94,0.23,0.33,0.97,0.44,0.44,0.25,50,0,1810.39,2020-07-19 02:37:25,NULL
182234,2,236.79,237.56,236.81,410.8,410.81,410.15,0,2,4.6,100,176,276,0.21,0.38,1.04,0.23,0.42,1.07,0.44,0.42,0.26,50,0,1810.4,2020-07-19 02:38:15,NULL
182235,2,236.86,237.52,236.66,410.82,410.65,410.07,0,0,4.6,100,100,276,0.21,0.18,1.02,0.23,0.2,1.05,0.44,0.5,0.26,50,0,1810.41,2020-07-19 02:39:05,NULL
182236,2,236.8,237.62,236.77,410.86,410.83,410.12,0,1.6,4.1,100,140,241,0.21,0.31,0.92,0.23,0.33,0.94,0.44,0.42,0.26,50,0,1810.42,2020-07-19 02:39:55,NULL
182237,2,236.62,237.38,236.51,410.5,410.4,409.75,0,0,4.1,100,95,241,0.21,0.19,0.92,0.23,0.21,0.94,0.44,0.46,0.25,50,0,1810.43,2020-07-19 02:41:02,NULL
182238,2,236.69,237.54,236.72,410.7,410.72,409.98,0,1.7,4.1,100,201,236,0.2,0.29,0.92,0.23,0.34,0.95,0.44,0.57,0.25,50,0,1810.44,2020-07-19 02:41:52,NULL
182239,2,236.9,237.76,236.81,411.06,410.99,410.24,0,0,4.1,105,95,241,0.21,0.18,0.92,0.23,0.2,0.94,0.47,0.5,0.25,50,0,1810.45,2020-07-19 02:42:42,NULL
182240,2,237.12,237.91,236.93,411.39,411.22,410.53,0,0,4.1,105,95,231,0.22,0.18,0.92,0.24,0.2,0.94,0.45,0.5,0.25,50,0,1810.46,2020-07-19 02:43:32,NULL
182241,2,236.99,237.75,236.75,411.14,410.93,410.28,1.6,0,4.4,55,95,296,0.34,0.18,0.98,0.35,0.2,1.02,0.16,0.48,0.29,50,0,1810.47,2020-07-19 02:44:38,NULL
182242,2,237.19,237.86,236.94,411.41,411.19,410.61,1.6,0,4.8,55,130,331,0.35,0.19,1.06,0.34,0.23,1.1,0.16,0.56,0.3,50,0,1810.48,2020-07-19 02:45:28,NULL
182243,2,237.24,237.85,237.06,411.44,411.28,410.75,0,0,4.8,100,130,331,0.21,0.19,1.06,0.23,0.22,1.1,0.44,0.56,0.3,50,0,1810.49,2020-07-19 02:46:18,NULL
182244,2,237.01,237.82,236.98,411.21,411.19,410.49,0,1.8,4.3,100,276,291,0.21,0.4,0.96,0.23,0.48,0.99,0.44,0.58,0.29,50,0,1810.5,2020-07-19 02:47:11,NULL
182245,2,237.06,237.9,237.04,411.33,411.31,410.58,0,1.7,4.3,100,165,291,0.21,0.31,0.94,0.23,0.34,0.99,0.44,0.48,0.29,50,0,1810.51,2020-07-19 02:47:58,NULL
182246,2,237.33,238.06,237.15,411.7,411.54,410.92,0,0,4.4,55,125,301,0.22,0.19,0.98,0.23,0.22,1.02,0.24,0.57,0.3,50,0,1810.52,2020-07-19 02:48:53,NULL
182247,2,237.2,238.06,237.21,411.59,411.6,410.85,0,1.9,4.3,55,191,291,0.21,0.36,0.96,0.22,0.4,1,0.26,0.48,0.29,50,0,1810.53,2020-07-19 02:49:59,NULL
182248,2,237.2,237.97,237.12,411.5,411.43,410.77,0,1.6,4.4,55,160,301,0.22,0.27,0.96,0.22,0.31,1,0.26,0.51,0.29,50,0,1810.54,2020-07-19 02:50:52,NULL
182249,2,237.18,237.94,237.09,411.46,411.38,410.73,0,0,4.3,95,125,291,0.21,0.19,0.95,0.23,0.22,0.99,0.42,0.57,0.29,50,0,1810.55,2020-07-19 02:51:39,NULL
182250,2,237.12,237.88,237.05,411.35,411.3,410.64,0,0,4.3,95,125,291,0.21,0.19,0.95,0.23,0.23,0.99,0.41,0.56,0.29,50,0,1810.56,2020-07-19 02:52:29,NULL
182251,2,237.03,237.87,237.01,411.28,411.26,410.53,0,1.7,4.3,55,176,291,0.23,0.32,0.96,0.23,0.36,1,0.24,0.49,0.29,50,0,1810.57,2020-07-19 02:53:36,NULL
182252,2,237.19,238,236.98,411.52,411.34,410.64,0,0,4.3,55,100,251,0.23,0.18,0.94,0.23,0.2,0.98,0.24,0.5,0.26,50,0,1810.58,2020-07-19 02:54:27,NULL
182253,2,237.26,238.09,237.22,411.67,411.63,410.91,0,1.6,4.2,105,140,246,0.22,0.3,0.94,0.24,0.33,0.96,0.43,0.43,0.25,50,0,1810.59,2020-07-19 02:55:33,NULL
182254,2,237.28,238.17,237.36,411.75,411.82,411.05,0,2.1,4.3,100,186,286,0.21,0.42,0.94,0.24,0.4,1,0.45,0.42,0.29,50,0,1810.6,2020-07-19 02:56:23,NULL
182255,2,237.32,238.05,237.25,411.69,411.63,410.99,0,1.7,4.6,100,140,311,0.22,0.3,1.01,0.24,0.33,1.06,0.43,0.43,0.3,50,0,1810.61,2020-07-19 02:57:13,NULL
182256,2,237.29,238.25,237.47,411.83,411.98,411.15,0,2.3,4.3,105,311,286,0.21,0.4,0.96,0.24,0.5,0.99,0.45,0.62,0.29,50,0,1810.62,2020-07-19 02:58:03,NULL
182257,2,237.6,238.33,237.45,412.17,412.04,411.41,0,0,4.3,105,100,281,0.22,0.18,0.94,0.24,0.2,0.97,0.45,0.5,0.29,50,0,1810.63,2020-07-19 02:59:10,NULL
182258,2,237.38,238.22,237.39,411.88,411.89,411.16,0,1.5,4.2,100,130,281,0.21,0.27,0.93,0.23,0.29,0.97,0.44,0.45,0.29,50,0,1810.64,2020-07-19 03:00:17,NULL
182259,2,237.35,238.19,237.21,411.83,411.71,410.98,1.6,0,4.2,60,95,276,0.34,0.18,0.92,0.35,0.2,0.96,0.17,0.48,0.29,50,0,1810.65,2020-07-19 03:01:23,NULL
182260,2,237.37,238.17,237.23,411.83,411.71,411.02,1.6,0,4.3,100,95,286,0.33,0.19,0.94,0.35,0.21,0.98,0.29,0.46,0.29,50,0,1810.66,2020-07-19 03:02:15,NULL
182261,2,237.45,238.15,237.31,411.88,411.76,411.15,0,0,4.7,145,140,286,0.2,0.2,1.05,0.24,0.24,1.09,0.6,0.62,0.26,50,0,1810.67,2020-07-19 03:03:21,NULL
182262,2,237.44,238.08,237.27,411.82,411.67,411.11,0,0,4.7,140,140,286,0.21,0.19,1.05,0.25,0.23,1.08,0.59,0.61,0.26,50,0,1810.68,2020-07-19 03:04:11,NULL
182263,2,237.46,238.24,237.37,411.97,411.9,411.22,0,0,4.2,145,145,246,0.2,0.19,0.95,0.25,0.24,0.98,0.59,0.62,0.25,50,0,1810.69,2020-07-19 03:05:01,NULL
182264,2,237.5,238.3,237.43,412.06,411.99,411.3,0,0,4.2,145,140,246,0.2,0.19,0.95,0.25,0.23,0.98,0.57,0.62,0.25,50,0,1810.7,2020-07-19 03:05:51,NULL
182265,2,237.29,238.26,237.27,411.83,411.82,410.98,1.6,1.7,4.2,95,201,241,0.33,0.28,0.94,0.35,0.34,0.97,0.28,0.6,0.25,50,0,1810.71,2020-07-19 03:06:58,NULL
182266,2,237.45,238.36,237.31,412.07,411.95,411.16,1.6,0,4.3,100,170,251,0.34,0.2,0.96,0.35,0.26,0.98,0.29,0.67,0.26,50,0,1810.72,2020-07-19 03:07:48,NULL
182267,2,237.45,238.33,237.45,412.03,412.03,411.27,0,1.7,4.4,145,201,261,0.21,0.28,0.98,0.25,0.34,1,0.59,0.59,0.26,50,0,1810.73,2020-07-19 03:08:37,NULL
182268,2,237.63,238.43,237.52,412.28,412.18,411.49,0,0,4.3,145,130,251,0.21,0.19,0.96,0.25,0.22,0.99,0.57,0.59,0.25,50,0,1810.74,2020-07-19 03:09:28,NULL
182269,2,237.54,238.47,237.48,412.23,412.18,411.37,1.6,0,4.2,100,125,246,0.34,0.19,0.94,0.35,0.22,0.97,0.29,0.57,0.25,50,0,1810.75,2020-07-19 03:10:34,NULL
182270,2,237.42,238.33,237.36,412.01,411.96,411.17,1.6,0,4.2,105,125,246,0.34,0.19,0.94,0.35,0.22,0.97,0.29,0.57,0.25,50,0,1810.76,2020-07-19 03:11:24,NULL
182271,2,237.51,238.38,237.51,412.13,412.13,411.38,0,0,4.3,145,125,251,0.21,0.19,0.95,0.25,0.23,0.98,0.58,0.57,0.26,50,0,1810.77,2020-07-19 03:12:14,NULL
182272,2,237.56,238.33,237.49,412.13,412.06,411.4,0,0,4.3,145,80,251,0.21,0.18,0.96,0.25,0.2,1,0.59,0.41,0.26,50,0,1810.78,2020-07-19 03:13:04,NULL
182273,2,237.59,238.25,237.5,412.09,412.02,411.44,0,0,4.8,145,80,336,0.2,0.18,1.07,0.25,0.2,1.12,0.59,0.4,0.3,50,0,1810.79,2020-07-19 03:14:11,NULL
182274,2,237.62,238.31,237.59,412.17,412.14,411.55,0,1.6,4.8,145,125,331,0.21,0.3,1.05,0.25,0.32,1.09,0.58,0.38,0.3,50,0,1810.8,2020-07-19 03:15:01,NULL
182275,2,237.73,238.33,237.54,412.28,412.11,411.59,0,0,4.8,145,80,336,0.21,0.18,1.06,0.25,0.2,1.11,0.58,0.41,0.3,50,0,1810.81,2020-07-19 03:15:51,NULL
182276,2,237.63,238.36,237.69,412.22,412.27,411.63,0,1.6,4.9,140,155,341,0.2,0.28,1.08,0.25,0.32,1.13,0.57,0.49,0.3,50,0,1810.82,2020-07-19 03:16:43,NULL
182277,2,237.73,238.55,237.64,412.47,412.39,411.69,0,0,4.2,145,95,286,0.2,0.18,0.93,0.25,0.2,0.97,0.59,0.49,0.3,50,0,1810.83,2020-07-19 03:17:49,NULL
182278,2,237.64,238.49,237.63,412.34,412.33,411.6,0,0,4.2,145,95,281,0.21,0.18,0.94,0.25,0.2,0.97,0.59,0.49,0.29,50,0,1810.84,2020-07-19 03:18:56,NULL
182279,2,237.38,238.38,237.71,412.02,412.3,411.44,0,2.1,4.4,145,241,296,0.2,0.4,0.96,0.25,0.46,1,0.57,0.52,0.3,50,0,1810.85,2020-07-19 03:20:04,NULL
182280,2,237.68,238.46,237.59,412.35,412.27,411.6,0,0,4.3,100,95,291,0.22,0.18,0.96,0.23,0.2,0.99,0.44,0.49,0.29,50,0,1810.86,2020-07-19 03:21:13,NULL
182281,2,237.66,238.47,237.64,412.33,412.32,411.62,0,1.5,4.3,95,125,291,0.21,0.26,0.94,0.23,0.29,0.98,0.42,0.44,0.29,50,0,1810.87,2020-07-19 03:22:20,NULL
182282,2,237.63,238.44,237.71,412.3,412.36,411.66,0,1.8,4.4,95,155,296,0.21,0.34,0.97,0.23,0.37,1.01,0.42,0.41,0.29,50,0,1810.88,2020-07-19 03:23:11,NULL
182283,2,237.71,238.56,237.59,412.45,412.35,411.62,0,0,4.2,95,95,246,0.22,0.18,0.95,0.23,0.2,0.98,0.41,0.49,0.25,50,0,1810.89,2020-07-19 03:24:17,NULL
182284,2,237.8,238.53,237.65,412.52,412.39,411.75,0,0,4.3,50,95,246,0.22,0.18,0.95,0.22,0.2,0.98,0.23,0.49,0.25,50,0,1810.9,2020-07-19 03:25:07,NULL
182285,2,237.68,238.61,237.79,412.48,412.58,411.77,0,2.2,4.2,50,241,246,0.21,0.4,0.95,0.22,0.47,0.98,0.26,0.53,0.25,50,0,1810.91,2020-07-19 03:25:57,NULL
182286,2,237.78,238.64,237.79,412.59,412.6,411.85,0,1.6,4.1,100,140,241,0.21,0.29,0.93,0.23,0.32,0.96,0.44,0.44,0.25,50,0,1810.92,2020-07-19 03:26:47,NULL
182287,2,237.79,238.69,237.85,412.64,412.7,411.92,0,1.5,4.2,105,125,241,0.21,0.26,0.94,0.23,0.29,0.97,0.46,0.45,0.25,50,0,1810.93,2020-07-19 03:27:54,NULL
182288,2,237.77,238.65,237.84,412.59,412.65,411.89,0,1.6,4.2,105,135,241,0.21,0.3,0.94,0.23,0.32,0.96,0.46,0.42,0.25,50,0,1810.94,2020-07-19 03:28:44,NULL
182289,2,237.64,238.56,237.73,412.39,412.48,411.68,0,1.7,4.2,100,170,246,0.21,0.32,0.94,0.23,0.35,0.98,0.46,0.49,0.25,50,0,1810.95,2020-07-19 03:29:34,NULL
182290,2,237.67,238.51,237.57,412.38,412.3,411.57,0,0,4.3,60,125,246,0.23,0.19,0.96,0.23,0.22,0.98,0.26,0.57,0.25,50,0,1810.96,2020-07-19 03:30:24,NULL
182291,2,237.72,238.52,237.64,412.43,412.37,411.67,0,0,4.5,60,125,271,0.23,0.19,1.01,0.24,0.22,1.05,0.26,0.57,0.26,50,0,1810.97,2020-07-19 03:31:31,NULL
182292,2,237.78,238.53,237.65,412.5,412.38,411.73,0,0,4.5,60,125,271,0.23,0.19,1,0.23,0.22,1.04,0.29,0.59,0.26,50,0,1810.98,2020-07-19 03:32:38,NULL
182293,2,237.93,238.75,237.79,412.81,412.7,411.99,0,0,4.2,60,125,246,0.23,0.19,0.94,0.23,0.22,0.96,0.27,0.57,0.26,50,0,1810.99,2020-07-19 03:33:44,NULL
182294,2,237.77,238.66,237.67,412.6,412.51,411.74,0,0,4.1,60,170,231,0.22,0.19,0.9,0.23,0.25,0.93,0.27,0.68,0.25,50,0,1811,2020-07-19 03:34:51,NULL
182295,2,237.82,238.73,237.7,412.7,412.6,411.81,0,0,4.1,60,176,236,0.22,0.19,0.92,0.23,0.25,0.94,0.27,0.7,0.25,50,0,1811.01,2020-07-19 03:35:41,NULL
182296,2,237.9,238.81,237.81,412.85,412.77,411.98,0,0,4,60,170,236,0.22,0.19,0.9,0.23,0.25,0.93,0.27,0.68,0.25,50,0,1811.02,2020-07-19 03:36:31,NULL
182297,2,237.82,238.92,237.67,412.88,412.74,411.79,2.2,0,4,30,170,226,0.48,0.19,0.9,0.48,0.25,0.94,0.06,0.68,0.25,50,0,1811.03,2020-07-19 03:37:21,NULL
182298,2,237.86,238.83,237.82,412.82,412.79,411.96,0,1.6,4.1,60,176,236,0.22,0.27,0.93,0.23,0.31,0.96,0.29,0.55,0.25,50,0,1811.04,2020-07-19 03:38:28,NULL
182299,2,237.92,238.77,237.8,412.82,412.72,411.98,0,0,4.2,60,140,276,0.22,0.19,0.94,0.23,0.23,0.98,0.27,0.62,0.29,50,0,1811.05,2020-07-19 03:39:18,NULL
182300,2,237.95,238.82,237.78,412.89,412.75,411.99,1.6,0,4.2,55,145,281,0.34,0.19,0.94,0.35,0.23,0.98,0.16,0.63,0.29,50,0,1811.06,2020-07-19 03:40:10,NULL
182301,2,237.96,238.75,237.73,412.84,412.64,411.95,1.6,0,4.3,60,100,286,0.34,0.18,0.96,0.35,0.2,1,0.16,0.5,0.29,50,0,1811.07,2020-07-19 03:40:58,NULL
182302,2,237.86,238.53,237.71,412.56,412.44,411.86,0,0,4.8,100,100,331,0.21,0.18,1.07,0.23,0.2,1.12,0.44,0.51,0.3,50,0,1811.08,2020-07-19 03:42:05,NULL
182303,2,237.72,238.34,237.56,412.28,412.14,411.6,0,0,4.8,100,100,331,0.22,0.18,1.07,0.24,0.2,1.11,0.46,0.5,0.3,50,0,1811.09,2020-07-19 03:42:55,NULL
182304,2,237.81,238.58,237.7,412.57,412.48,411.81,0,0,4.3,100,100,291,0.21,0.18,0.96,0.23,0.2,0.98,0.44,0.5,0.29,50,0,1811.1,2020-07-19 03:43:45,NULL
182305,2,237.85,238.58,237.82,412.6,412.57,411.94,0,1.7,4.9,100,201,377,0.21,0.28,1.07,0.23,0.34,1.13,0.44,0.59,0.33,50,0,1811.11,2020-07-19 03:44:35,NULL
182306,2,237.79,238.51,237.85,412.49,412.54,411.91,0,1.8,4.8,100,160,377,0.21,0.35,1.08,0.23,0.38,1.14,0.44,0.42,0.33,50,0,1811.12,2020-07-19 03:45:41,NULL
182307,2,237.93,238.69,237.85,412.77,412.7,412.04,0,0,4.3,105,100,291,0.21,0.18,0.94,0.23,0.2,0.98,0.46,0.5,0.3,50,0,1811.13,2020-07-19 03:46:31,NULL
182308,2,238.03,238.79,237.94,412.94,412.86,412.2,0,0,4.2,105,100,286,0.22,0.18,0.94,0.24,0.2,0.98,0.44,0.5,0.29,50,0,1811.14,2020-07-19 03:47:21,NULL
182309,2,238.04,238.77,237.92,412.93,412.83,412.2,0,0,4.3,105,65,291,0.21,0.17,0.96,0.23,0.18,0.99,0.46,0.36,0.29,50,0,1811.15,2020-07-19 03:48:11,NULL
182310,2,238,238.72,237.99,412.85,412.84,412.21,0,1.5,4.6,100,105,316,0.21,0.29,1.01,0.23,0.3,1.06,0.44,0.34,0.3,50,0,1811.16,2020-07-19 03:49:18,NULL
182311,2,237.89,238.67,237.84,412.71,412.67,411.99,0,0,4.2,100,55,286,0.21,0.17,0.94,0.23,0.18,0.98,0.44,0.34,0.3,50,0,1811.17,2020-07-19 03:50:25,NULL
182312,2,237.74,238.55,237.68,412.48,412.43,411.72,0,0,4.2,100,90,286,0.21,0.19,0.94,0.23,0.2,0.98,0.47,0.45,0.29,50,0,1811.18,2020-07-19 03:51:31,NULL
182313,2,237.7,238.66,237.76,412.54,412.59,411.75,0,1.7,4.1,50,196,281,0.22,0.28,0.92,0.22,0.34,0.95,0.26,0.57,0.3,50,0,1811.19,2020-07-19 03:52:38,NULL
182314,2,237.66,238.69,237.81,412.53,412.67,411.77,0,2.2,4,55,246,231,0.21,0.37,0.9,0.22,0.43,0.92,0.23,0.52,0.25,50,0,1811.2,2020-07-19 03:53:45,NULL
182315,2,237.88,238.76,237.78,412.78,412.69,411.93,0,1.5,4.1,55,115,236,0.22,0.26,0.91,0.22,0.28,0.94,0.25,0.43,0.25,50,0,1811.21,2020-07-19 03:54:35,NULL
182316,2,237.98,238.87,237.91,412.97,412.91,412.14,0,1.6,4.1,55,130,231,0.21,0.3,0.91,0.22,0.32,0.94,0.26,0.42,0.24,50,0,1811.22,2020-07-19 03:55:25,NULL
182317,2,237.89,238.77,237.9,412.79,412.81,412.04,0,1.6,4,55,130,226,0.22,0.3,0.9,0.22,0.33,0.93,0.25,0.4,0.24,50,0,1811.23,2020-07-19 03:56:15,NULL
182318,2,237.79,238.65,237.67,412.61,412.5,411.76,0,0,4.1,55,90,231,0.22,0.18,0.92,0.22,0.2,0.94,0.26,0.46,0.25,50,0,1811.24,2020-07-19 03:57:22,NULL
182319,2,237.73,238.59,237.64,412.51,412.43,411.68,0,1.5,4.1,55,85,236,0.22,0.29,0.93,0.22,0.3,0.96,0.26,0.29,0.25,50,0,1811.25,2020-07-19 03:58:12,NULL
182320,2,237.68,238.51,237.66,412.4,412.38,411.66,0,1.5,4.2,100,85,241,0.21,0.29,0.94,0.23,0.3,0.96,0.44,0.28,0.25,50,0,1811.26,2020-07-19 03:59:06,NULL
182321,2,237.75,238.56,237.66,412.5,412.42,411.72,0,0,4.2,100,40,246,0.21,0.17,0.93,0.23,0.17,0.96,0.46,0.24,0.25,50,0,1811.27,2020-07-19 03:59:52,NULL
182322,2,237.81,238.57,237.72,412.56,412.49,411.82,0,1.5,4.1,100,60,236,0.21,0.28,0.93,0.23,0.29,0.96,0.44,0.21,0.25,50,0,1811.28,2020-07-19 04:00:58,NULL
182323,2,237.89,238.69,237.81,412.73,412.66,411.97,0,1.5,4.1,100,55,241,0.21,0.28,0.92,0.23,0.29,0.96,0.44,0.19,0.25,50,0,1811.29,2020-07-19 04:01:48,NULL
182324,2,237.95,238.7,237.7,412.79,412.57,411.93,0,0,4.1,100,10,241,0.21,0.16,0.92,0.23,0.16,0.95,0.44,0.1,0.25,50,0,1811.3,2020-07-19 04:02:38,NULL
182325,2,237.79,238.7,237.76,412.65,412.63,411.84,0,1.8,4.1,105,145,241,0.21,0.36,0.93,0.23,0.38,0.96,0.46,0.38,0.25,50,0,1811.31,2020-07-19 04:03:28,NULL
182326,2,237.89,238.65,237.65,412.7,412.49,411.83,0,0,4.1,105,15,241,0.21,0.16,0.92,0.23,0.16,0.95,0.43,0.09,0.25,50,0,1811.32,2020-07-19 04:04:35,NULL
182327,2,237.81,238.65,237.56,412.62,412.41,411.68,1.6,0,4.2,60,60,241,0.34,0.18,0.94,0.34,0.18,0.96,0.18,0.31,0.26,50,0,1811.33,2020-07-19 04:05:25,NULL
182328,2,237.79,238.67,237.55,412.63,412.42,411.66,1.6,0,4.1,55,60,236,0.34,0.18,0.93,0.35,0.18,0.96,0.17,0.31,0.25,50,0,1811.34,2020-07-19 04:06:16,NULL
182329,2,237.67,238.45,237.6,412.34,412.27,411.6,0,1.5,4.5,100,135,271,0.21,0.27,1.01,0.23,0.3,1.04,0.44,0.47,0.26,50,0,1811.35,2020-07-19 04:07:05,NULL
182330,2,237.67,238.43,237.53,412.31,412.19,411.53,0,0,4.5,60,105,266,0.23,0.18,1,0.23,0.21,1.04,0.26,0.51,0.26,50,0,1811.36,2020-07-19 04:08:13,NULL
182331,2,237.64,238.45,237.5,412.3,412.18,411.48,0,0,4.1,60,105,241,0.23,0.18,0.93,0.23,0.21,0.95,0.27,0.51,0.25,50,0,1811.37,2020-07-19 04:09:20,NULL
182332,2,237.74,238.53,237.63,412.46,412.36,411.68,0,1.5,4.2,60,130,241,0.22,0.27,0.94,0.22,0.29,0.96,0.27,0.45,0.25,50,0,1811.38,2020-07-19 04:10:26,NULL
182333,2,237.84,238.72,237.69,412.71,412.58,411.82,1.6,0,4,15,105,236,0.36,0.19,0.9,0.35,0.21,0.93,0.04,0.5,0.25,50,0,1811.39,2020-07-19 04:11:33,NULL
182334,2,237.68,238.62,237.62,412.49,412.43,411.62,1.6,1.6,4.2,20,165,246,0.35,0.29,0.94,0.35,0.33,0.96,0.06,0.5,0.26,50,0,1811.4,2020-07-19 04:12:23,NULL
182335,2,237.74,238.58,237.55,412.51,412.34,411.61,1.6,0,4.1,15,90,281,0.35,0.19,0.92,0.35,0.2,0.96,0.04,0.45,0.3,50,0,1811.41,2020-07-19 04:13:13,NULL
182336,2,237.79,238.52,237.55,412.5,412.29,411.66,1.6,0,4.6,15,90,321,0.35,0.19,1.02,0.35,0.21,1.07,0.04,0.44,0.3,50,0,1811.42,2020-07-19 04:14:03,NULL
182337,2,237.8,238.56,237.6,412.54,412.36,411.71,0,0,4.2,60,90,281,0.23,0.19,0.92,0.23,0.2,0.96,0.26,0.45,0.29,50,0,1811.43,2020-07-19 04:15:10,NULL
182338,2,237.7,238.48,237.54,412.38,412.24,411.57,0,0,4.2,65,90,281,0.22,0.19,0.93,0.23,0.2,0.97,0.29,0.45,0.29,50,0,1811.44,2020-07-19 04:16:00,NULL
182339,2,237.77,238.57,237.67,412.52,412.43,411.74,0,0,4.2,65,90,286,0.22,0.19,0.94,0.23,0.2,0.98,0.29,0.45,0.29,50,0,1811.45,2020-07-19 04:16:50,NULL
182340,2,237.7,238.44,237.62,412.35,412.28,411.64,0,0,4.3,100,90,291,0.21,0.18,0.96,0.23,0.2,0.99,0.44,0.44,0.3,50,0,1811.46,2020-07-19 04:17:42,NULL
182341,2,237.83,238.51,237.66,412.52,412.38,411.79,0,0,4.3,105,85,291,0.21,0.18,0.95,0.23,0.2,0.99,0.44,0.46,0.29,50,0,1811.47,2020-07-19 04:18:30,NULL
182342,2,237.77,238.44,237.63,412.41,412.29,411.71,0,0,4.5,100,90,291,0.21,0.18,0.96,0.23,0.2,1,0.44,0.45,0.3,50,0,1811.48,2020-07-19 04:19:20,NULL
182343,2,237.77,238.56,237.8,412.51,412.54,411.85,0,1.6,4.3,140,130,291,0.2,0.3,0.96,0.25,0.31,1,0.59,0.42,0.29,50,0,1811.49,2020-07-19 04:20:10,NULL
182344,2,237.7,238.33,237.62,412.26,412.18,411.64,0,1.6,4.8,140,130,331,0.2,0.3,1.06,0.24,0.32,1.11,0.59,0.41,0.3,50,0,1811.5,2020-07-19 04:21:00,NULL
182345,2,237.89,238.57,237.74,412.62,412.5,411.9,0,0,4.7,140,90,286,0.2,0.18,1.05,0.24,0.2,1.08,0.59,0.46,0.26,50,0,1811.51,2020-07-19 04:22:07,NULL
182346,2,237.72,238.42,237.71,412.35,412.34,411.74,0,0,4.2,145,90,286,0.2,0.26,0.94,0.25,0.27,0.98,0.59,0.33,0.29,50,0,1811.52,2020-07-19 04:23:13,NULL
182347,2,237.75,238.41,237.56,412.37,412.2,411.63,0,0,4.2,145,60,286,0.21,0.18,0.94,0.25,0.18,0.98,0.57,0.33,0.29,50,0,1811.53,2020-07-19 04:24:20,NULL
182348,2,237.73,238.38,237.53,412.32,412.15,411.59,0,0,4.6,95,25,311,0.21,0.16,1.01,0.23,0.16,1.06,0.42,0.16,0.3,50,0,1811.54,2020-07-19 04:25:27,NULL
182349,2,237.58,238.26,237.45,412.09,411.98,411.39,0,0,4.2,95,45,281,0.21,0.25,0.94,0.23,0.25,0.98,0.42,0.18,0.29,50,0,1811.55,2020-07-19 04:26:34,NULL
182350,2,237.6,238.36,237.54,412.19,412.14,411.48,0,0,4.3,95,90,286,0.22,0.25,0.94,0.23,0.26,0.98,0.41,0.35,0.29,50,0,1811.56,2020-07-19 04:27:24,NULL
182351,2,237.52,238.34,237.5,412.1,412.09,411.38,0,1.6,4.2,100,105,281,0.21,0.3,0.94,0.23,0.31,0.98,0.42,0.34,0.29,50,0,1811.57,2020-07-19 04:28:14,NULL
182352,2,237.72,238.44,237.58,412.36,412.24,411.62,0,0,4.3,95,90,286,0.21,0.26,0.94,0.23,0.27,0.98,0.41,0.34,0.29,50,0,1811.58,2020-07-19 04:29:04,NULL
182353,2,237.72,238.44,237.55,412.37,412.22,411.6,0,0,4.2,95,60,251,0.21,0.16,0.94,0.23,0.18,0.97,0.44,0.31,0.26,50,0,1811.59,2020-07-19 04:30:12,NULL
182354,2,237.67,238.49,237.68,412.37,412.38,411.67,0,1.5,4.1,145,100,236,0.21,0.29,0.9,0.25,0.3,0.93,0.57,0.33,0.25,50,0,1811.6,2020-07-19 04:31:18,NULL
182355,2,237.66,238.43,237.56,412.3,412.22,411.56,0,0,4.1,145,55,236,0.2,0.17,0.91,0.24,0.18,0.94,0.6,0.31,0.25,50,0,1811.61,2020-07-19 04:32:09,NULL
182356,2,237.76,238.6,237.77,412.54,412.55,411.83,0,1.5,4.1,140,105,236,0.2,0.29,0.92,0.24,0.3,0.95,0.6,0.33,0.25,50,0,1811.62,2020-07-19 04:32:58,NULL
182357,2,237.68,238.54,237.83,412.42,412.56,411.81,0,2,4.1,145,145,236,0.2,0.41,0.92,0.24,0.43,0.96,0.59,0.33,0.25,50,0,1811.63,2020-07-19 04:33:48,NULL
182358,2,237.53,238.41,237.51,412.18,412.16,411.4,1.6,1.5,4.2,100,100,246,0.33,0.29,0.93,0.35,0.31,0.96,0.28,0.33,0.25,50,0,1811.64,2020-07-19 04:34:55,NULL
182359,2,237.63,238.47,237.6,412.31,412.29,411.56,0,0,4.1,145,135,236,0.21,0.19,0.92,0.25,0.23,0.95,0.58,0.56,0.25,50,0,1811.65,2020-07-19 04:35:45,NULL
182360,2,237.54,238.38,237.57,412.16,412.18,411.45,0,0,4.1,145,130,241,0.2,0.19,0.93,0.24,0.23,0.96,0.58,0.6,0.25,50,0,1811.66,2020-07-19 04:36:36,NULL
182361,2,237.62,238.44,237.56,412.29,412.23,411.52,0,0,4.2,145,135,246,0.21,0.19,0.94,0.25,0.23,0.97,0.59,0.6,0.26,50,0,1811.67,2020-07-19 04:37:25,NULL
182362,2,237.43,238.29,237.4,411.98,411.96,411.21,0,0,4.2,145,176,241,0.21,0.19,0.94,0.25,0.26,0.96,0.59,0.69,0.26,50,0,1811.68,2020-07-19 04:38:32,NULL
182363,2,237.56,238.4,237.52,412.19,412.16,411.43,0,0,4.2,145,130,246,0.2,0.19,0.94,0.25,0.23,0.96,0.59,0.58,0.26,50,0,1811.69,2020-07-19 04:39:22,NULL
182364,2,237.42,238.37,237.57,412.04,412.17,411.35,0,1.8,4.2,145,231,241,0.21,0.29,0.94,0.25,0.37,0.96,0.59,0.63,0.25,50,0,1811.7,2020-07-19 04:40:12,NULL
182365,2,237.57,238.35,237.54,412.16,412.14,411.45,0,0,4.2,145,130,246,0.21,0.19,0.94,0.25,0.23,0.96,0.59,0.58,0.25,50,0,1811.71,2020-07-19 04:41:02,NULL
182366,2,237.4,238.29,237.58,411.95,412.11,411.35,0,2.1,4.4,145,211,296,0.2,0.39,0.97,0.24,0.44,1.01,0.6,0.48,0.29,50,0,1811.72,2020-07-19 04:42:08,NULL
182367,2,237.42,238.16,237.45,411.86,411.88,411.25,0,1.6,4.7,145,160,321,0.21,0.27,1.04,0.25,0.31,1.08,0.56,0.54,0.3,50,0,1811.73,2020-07-19 04:42:58,NULL
182368,2,237.49,238.13,237.48,411.9,411.89,411.33,0,1.5,5.1,140,160,362,0.21,0.27,1.14,0.25,0.31,1.19,0.57,0.54,0.3,50,0,1811.74,2020-07-19 04:43:48,NULL
182369,2,237.49,238.14,237.25,411.9,411.7,411.14,1.6,0,4.8,100,60,336,0.34,0.18,1.08,0.35,0.18,1.13,0.28,0.33,0.3,50,0,1811.75,2020-07-19 04:44:38,NULL
182370,2,237.51,238.21,237.41,411.99,411.9,411.29,0,0,4.3,100,65,296,0.22,0.18,0.96,0.24,0.18,1,0.43,0.33,0.3,50,0,1811.76,2020-07-19 04:45:45,NULL
182371,2,237.46,238.13,237.29,411.87,411.73,411.14,0,0,4.3,100,60,291,0.21,0.17,0.94,0.23,0.18,0.98,0.44,0.34,0.3,50,0,1811.77,2020-07-19 04:46:35,NULL
182372,2,237.42,238.17,237.33,411.87,411.79,411.14,0,0,4.4,100,60,301,0.22,0.16,0.98,0.24,0.18,1.01,0.43,0.34,0.3,50,0,1811.78,2020-07-19 04:47:25,NULL
182373,2,237.61,238.35,237.41,412.2,412.02,411.38,1.6,0,4.3,60,60,291,0.34,0.18,0.94,0.35,0.19,1,0.17,0.32,0.29,50,0,1811.79,2020-07-19 04:48:15,NULL
182374,2,237.58,238.28,237.41,412.1,411.95,411.35,1.6,0,4.4,60,60,306,0.35,0.16,0.97,0.35,0.18,1.01,0.17,0.34,0.3,50,0,1811.8,2020-07-19 04:49:22,NULL
182375,2,237.5,238.25,237.48,412,411.99,411.34,0,0,4.2,100,90,281,0.22,0.26,0.92,0.24,0.27,0.96,0.43,0.34,0.29,50,0,1811.81,2020-07-19 04:50:13,NULL
182376,2,237.47,238.27,237.47,412,412,411.31,0,0,4.3,105,90,296,0.22,0.26,0.95,0.24,0.27,0.99,0.45,0.34,0.3,50,0,1811.82,2020-07-19 04:51:02,NULL
182377,2,237.41,238.28,237.4,411.96,411.95,411.2,0,1.5,4.1,105,100,231,0.22,0.29,0.92,0.24,0.3,0.94,0.45,0.32,0.25,50,0,1811.83,2020-07-19 04:51:52,NULL
182378,2,237.43,238.32,237.49,412.02,412.06,411.29,0,1.5,4.1,105,95,236,0.22,0.29,0.92,0.24,0.3,0.94,0.45,0.32,0.25,50,0,1811.84,2020-07-19 04:52:58,NULL
182379,2,237.35,238.18,237.37,411.83,411.84,411.12,0,1.6,4.2,60,160,246,0.23,0.28,0.96,0.23,0.32,0.98,0.26,0.5,0.25,50,0,1811.85,2020-07-19 04:54:05,NULL
182380,2,237.51,238.22,237.39,412,411.89,411.28,0,0,4.2,105,60,241,0.21,0.17,0.94,0.23,0.18,0.96,0.46,0.33,0.25,50,0,1811.86,2020-07-19 04:54:55,NULL
182381,2,237.26,238.02,237.26,411.6,411.6,410.94,0,1.6,4.2,105,105,246,0.21,0.3,0.94,0.23,0.31,0.97,0.46,0.34,0.25,50,0,1811.87,2020-07-19 04:55:48,NULL
182382,2,237.3,238.03,237.13,411.65,411.5,410.87,0,0,4.2,100,60,241,0.22,0.17,0.95,0.23,0.18,0.98,0.44,0.34,0.26,50,0,1811.88,2020-07-19 04:56:35,NULL
182383,2,237.39,238.25,237.38,411.91,411.91,411.16,0,1.7,4.3,55,196,246,0.22,0.29,0.96,0.22,0.34,0.98,0.25,0.57,0.25,50,0,1811.89,2020-07-19 04:57:42,NULL
182384,2,237.38,238.19,237.35,411.86,411.83,411.13,0,1.7,4.3,55,186,246,0.22,0.29,0.96,0.22,0.34,0.98,0.25,0.55,0.26,50,0,1811.9,2020-07-19 04:58:49,NULL
182385,2,236.65,237.4,236.5,410.54,410.41,409.76,0,1.5,4.3,55,115,246,0.22,0.26,0.94,0.22,0.28,0.98,0.23,0.42,0.25,50,0,1811.91,2020-07-19 04:59:39,NULL
182386,2,236.56,237.27,236.33,410.35,410.15,409.54,1.6,1.5,4.5,10,120,271,0.35,0.26,1.01,0.35,0.28,1.05,0.03,0.43,0.26,50,0,1811.92,2020-07-19 05:00:29,NULL
182387,2,236.48,237.05,236.27,410.08,409.9,409.41,1.6,1.5,5.1,5,120,326,0.35,0.26,1.15,0.35,0.29,1.19,0.03,0.42,0.27,50,0,1811.93,2020-07-19 05:01:19,NULL
182388,2,236.22,236.91,236.13,409.74,409.67,409.07,0,1.6,4.7,55,130,286,0.22,0.29,1.04,0.22,0.32,1.08,0.25,0.41,0.27,50,0,1811.94,2020-07-19 05:02:27,NULL
182389,2,236.21,236.94,236.16,409.75,409.71,409.08,0,1.5,4.2,100,85,246,0.21,0.29,0.94,0.23,0.29,0.98,0.44,0.29,0.25,50,0,1811.95,2020-07-19 05:03:33,NULL
182390,2,236.38,237.03,236.18,409.98,409.81,409.25,0,0,4.3,100,40,251,0.21,0.17,0.96,0.23,0.17,0.98,0.44,0.24,0.26,50,0,1811.96,2020-07-19 05:04:40,NULL
182391,2,236.43,237.12,236.35,410.1,410.04,409.44,0,1.5,4.3,100,85,251,0.21,0.29,0.96,0.23,0.3,0.98,0.44,0.29,0.26,50,0,1811.97,2020-07-19 05:05:30,NULL
182392,2,236.32,237.01,236.22,409.91,409.83,409.23,0,1.5,4.2,100,55,281,0.21,0.28,0.94,0.23,0.29,0.98,0.44,0.21,0.29,50,0,1811.98,2020-07-19 05:06:23,NULL
182393,2,236.42,237,236.16,410,409.77,409.27,0,0,4.3,100,15,281,0.21,0.16,0.94,0.23,0.16,0.98,0.44,0.09,0.29,50,0,1811.99,2020-07-19 05:07:10,NULL
182394,2,236.39,237,236.22,409.97,409.82,409.3,0,0,4.2,105,15,286,0.21,0.16,0.94,0.23,0.16,0.98,0.47,0.09,0.29,50,0,1812,2020-07-19 05:08:19,NULL
182395,2,236.15,236.81,236.12,409.59,409.57,409,0,1.5,4.2,100,60,281,0.21,0.29,0.92,0.23,0.29,0.96,0.44,0.21,0.29,50,0,1812.01,2020-07-19 05:09:07,NULL
182396,2,236.18,236.79,235.99,409.6,409.43,408.91,0,0,4.3,100,10,286,0.21,0.16,0.94,0.23,0.16,0.98,0.47,0.09,0.29,50,0,1812.02,2020-07-19 05:09:57,NULL
182397,2,236.17,236.81,236.02,409.61,409.49,408.93,0,0,4.2,100,60,276,0.21,0.17,0.92,0.23,0.18,0.96,0.44,0.31,0.29,50,0,1812.03,2020-07-19 05:10:47,NULL
182398,2,236.04,236.73,236.11,409.43,409.49,408.89,0,1.9,4.3,100,130,321,0.21,0.37,0.93,0.23,0.39,0.98,0.44,0.34,0.33,50,0,1812.04,2020-07-19 05:11:53,NULL
182399,2,236.25,236.69,236.06,409.58,409.41,409.04,0,0,4.8,100,60,367,0.21,0.16,1.05,0.23,0.18,1.11,0.44,0.34,0.33,50,0,1812.05,2020-07-19 05:13:00,NULL
182400,2,236.3,236.75,236.08,409.67,409.48,409.09,0,0,4.8,100,55,331,0.21,0.17,1.05,0.23,0.18,1.1,0.44,0.31,0.3,50,0,1812.06,2020-07-19 05:13:53,NULL
182401,2,236.13,236.68,235.85,409.47,409.23,408.75,0,0,4.4,100,55,296,0.21,0.17,0.97,0.23,0.18,1.01,0.45,0.31,0.29,50,0,1812.07,2020-07-19 05:14:40,NULL
182402,2,236.14,236.72,235.92,409.5,409.31,408.81,0,0,4.3,100,55,291,0.21,0.17,0.94,0.23,0.18,0.98,0.44,0.31,0.3,50,0,1812.08,2020-07-19 05:15:30,NULL
182403,2,235.92,236.53,235.73,409.15,408.99,408.46,1.6,0,4.3,55,40,291,0.34,0.24,0.96,0.34,0.24,0.99,0.18,0.17,0.3,50,0,1812.09,2020-07-19 05:16:37,NULL
182404,2,236,236.54,235.75,409.23,409.01,408.54,1.6,0,4.3,55,40,291,0.34,0.24,0.95,0.34,0.24,0.98,0.15,0.17,0.3,50,0,1812.1,2020-07-19 05:17:28,NULL
182405,2,236.07,236.53,235.81,409.29,409.06,408.66,0,0,4.7,95,100,321,0.21,0.19,1.03,0.23,0.2,1.07,0.44,0.5,0.3,50,0,1812.11,2020-07-19 05:18:17,NULL
182406,2,235.95,236.49,235.73,409.15,408.96,408.49,0,0,4.6,95,95,316,0.21,0.19,1.01,0.23,0.2,1.06,0.42,0.48,0.3,50,0,1812.12,2020-07-19 05:19:07,NULL
182407,2,235.78,236.5,235.68,409.01,408.93,408.3,0,0,4.3,100,125,286,0.21,0.19,0.94,0.23,0.23,0.98,0.44,0.56,0.29,50,0,1812.13,2020-07-19 05:20:13,NULL
182408,2,235.61,236.39,235.67,408.76,408.82,408.14,0,1.6,4.2,95,155,251,0.21,0.28,0.94,0.23,0.32,0.98,0.42,0.49,0.26,49.88,0,1812.14,2020-07-19 05:21:20,NULL
182409,2,235.72,236.38,235.56,408.85,408.71,408.13,0,0,4.3,60,125,246,0.22,0.2,0.96,0.22,0.23,0.98,0.27,0.57,0.25,49.86,0,1812.15,2020-07-19 05:22:27,NULL
182410,2,235.66,236.5,235.59,408.89,408.84,408.11,0,1.7,4.2,60,165,246,0.23,0.31,0.94,0.22,0.34,0.96,0.27,0.48,0.26,49.85,0,1812.16,2020-07-19 05:23:18,NULL
182411,2,235.79,236.59,235.53,409.1,408.87,408.18,1.6,0,4.2,15,125,246,0.35,0.19,0.94,0.35,0.23,0.96,0.04,0.56,0.26,49.88,0,1812.17,2020-07-19 05:24:24,NULL
182412,2,235.86,236.62,235.71,409.18,409.05,408.39,0,0,4.2,60,125,246,0.22,0.19,0.94,0.23,0.23,0.96,0.27,0.56,0.26,50,0,1812.18,2020-07-19 05:25:31,NULL
182413,2,235.62,236.56,235.58,408.92,408.89,408.07,1.6,1.8,4.2,15,221,241,0.35,0.29,0.94,0.35,0.36,0.96,0.04,0.61,0.25,50,0,1812.19,2020-07-19 05:26:38,NULL
182414,2,235.72,236.5,235.6,408.95,408.85,408.18,1.6,0,4.2,15,120,241,0.35,0.19,0.92,0.35,0.22,0.95,0.04,0.55,0.25,50,0,1812.2,2020-07-19 05:27:45,NULL
182415,2,235.6,236.37,235.51,408.74,408.66,408,0,0,4.1,65,95,236,0.22,0.19,0.91,0.23,0.21,0.94,0.29,0.46,0.25,50,0,1812.21,2020-07-19 05:28:52,NULL
182416,2,235.6,236.35,235.5,408.73,408.64,407.99,0,0,4.1,60,95,241,0.22,0.18,0.92,0.23,0.2,0.95,0.27,0.48,0.25,50,0,1812.22,2020-07-19 05:29:42,NULL
182417,2,235.66,236.49,235.64,408.9,408.88,408.15,0,1.7,4.1,15,196,236,0.23,0.29,0.91,0.23,0.35,0.94,0.07,0.56,0.25,50,0,1812.23,2020-07-19 05:30:32,NULL
182418,2,235.77,236.5,235.62,409,408.86,408.24,0,0,4.2,15,95,236,0.23,0.18,0.92,0.22,0.2,0.95,0.07,0.48,0.25,50,0,1812.24,2020-07-19 05:31:22,NULL
182419,2,235.77,236.52,235.71,409.02,408.97,408.31,0,1.5,4.2,55,125,241,0.21,0.26,0.94,0.22,0.28,0.96,0.26,0.44,0.25,50,0,1812.25,2020-07-19 05:32:28,NULL
182420,2,235.76,236.76,235.79,409.21,409.24,408.37,0,1.6,3.6,55,135,145,0.21,0.3,0.79,0.22,0.33,0.8,0.28,0.43,0.18,50,0,1812.26,2020-07-19 05:33:18,NULL
182421,2,235.69,236.68,235.81,409.08,409.18,408.33,0,2,3.6,55,170,145,0.22,0.38,0.81,0.22,0.41,0.81,0.26,0.42,0.18,50,0,1812.27,2020-07-19 05:34:08,NULL
182422,2,235.76,236.67,235.64,409.14,409.04,408.24,0,0,3.6,55,95,150,0.22,0.18,0.8,0.22,0.2,0.81,0.26,0.48,0.18,50,0,1812.28,2020-07-19 05:34:58,NULL
182423,2,235.77,236.67,235.89,409.15,409.24,408.47,2.5,1.8,4.4,55,176,261,0.22,0.34,0.99,0.22,0.38,1.02,0.25,0.46,0.26,50,0,1812.29,2020-07-19 05:36:05,NULL
182424,2,235.75,236.47,235.7,408.96,408.91,408.29,0,0,4.5,100,135,266,0.21,0.19,1,0.23,0.22,1.03,0.44,0.6,0.26,50,0,1812.3,2020-07-19 05:37:12,NULL
182425,2,235.63,236.4,235.59,408.79,408.75,408.09,0,0,4.2,105,100,246,0.21,0.17,0.94,0.23,0.2,0.97,0.47,0.49,0.26,50,0,1812.31,2020-07-19 05:38:19,NULL
182426,2,235.41,236.19,235.52,408.42,408.52,407.83,0,1.9,4.3,100,165,251,0.21,0.38,0.96,0.23,0.41,0.98,0.44,0.4,0.25,50,0,1812.32,2020-07-19 05:39:09,NULL
182427,2,235.55,236.29,235.61,408.63,408.68,408.04,0,1.9,4.2,100,165,241,0.21,0.38,0.94,0.23,0.41,0.96,0.46,0.42,0.25,50,0,1812.33,2020-07-19 05:39:59,NULL
182428,2,235.63,236.32,235.5,408.72,408.6,408.01,0,0,4.2,105,95,241,0.21,0.17,0.94,0.23,0.19,0.96,0.47,0.5,0.25,50,0,1812.34,2020-07-19 05:40:49,NULL
182429,2,235.65,236.26,235.5,408.69,408.56,408.03,0,0,4.8,100,170,331,0.21,0.2,1.06,0.23,0.26,1.11,0.44,0.65,0.3,50,0,1812.35,2020-07-19 05:41:55,NULL
182430,2,235.7,236.23,235.58,408.7,408.6,408.14,0,1.5,5.2,100,211,372,0.21,0.2,1.16,0.23,0.29,1.21,0.44,0.74,0.31,50,0,1812.36,2020-07-19 05:42:45,NULL
182431,2,235.61,236.32,235.56,408.7,408.66,408.04,0,1.5,4.5,100,211,316,0.2,0.2,0.94,0.23,0.29,0.98,0.44,0.74,0.29,50,0,1812.37,2020-07-19 05:43:35,NULL
182432,2,235.65,236.38,235.52,408.79,408.68,408.05,0,1.5,4.4,105,206,296,0.21,0.2,0.96,0.23,0.28,1,0.47,0.73,0.3,50,0,1812.38,2020-07-19 05:44:42,NULL
182433,2,235.73,236.53,235.75,409,409.01,408.31,0,1.5,4.3,105,211,286,0.21,0.2,0.94,0.23,0.28,0.98,0.46,0.73,0.29,50,0,1812.39,2020-07-19 05:45:38,NULL
182434,2,235.81,236.6,235.82,409.12,409.13,408.45,0,1.5,4.4,105,206,291,0.21,0.2,0.96,0.23,0.28,1,0.47,0.73,0.29,50,0,1812.4,2020-07-19 05:46:22,NULL
182435,2,235.51,236.32,235.6,408.61,408.69,407.99,0,1.8,4.5,100,236,301,0.21,0.28,0.99,0.23,0.36,1.04,0.44,0.65,0.3,50,0,1812.41,2020-07-19 05:47:12,NULL
182436,2,235.71,236.47,235.76,408.92,408.96,408.31,0,1.5,4.3,145,150,286,0.2,0.27,0.94,0.25,0.3,0.98,0.59,0.5,0.29,50,0,1812.42,2020-07-19 05:48:19,NULL
182437,2,235.55,236.43,235.7,408.75,408.88,408.12,1.6,2.2,4.3,95,211,286,0.33,0.43,0.94,0.34,0.47,0.98,0.28,0.45,0.29,50,0,1812.43,2020-07-19 05:49:26,NULL
182438,2,235.92,236.5,235.95,409.13,409.16,408.65,0,1.7,4.9,145,165,402,0.21,0.3,1.08,0.25,0.34,1,0.59,0.49,0.3,50,0,1812.44,2020-07-19 05:50:16,NULL
182439,2,235.96,236.71,235.88,409.35,409.28,408.63,0,0,4.2,145,95,281,0.2,0.18,0.94,0.24,0.2,0.97,0.6,0.49,0.28,50,0,1812.45,2020-07-19 05:51:06,NULL
182440,2,235.92,236.58,235.86,409.19,409.14,408.57,0,0,4.3,140,95,286,0.2,0.18,0.94,0.25,0.2,0.98,0.59,0.49,0.29,50,0,1812.46,2020-07-19 05:51:59,NULL
182441,2,235.91,236.7,235.88,409.29,409.27,408.58,1.6,1.6,4.1,100,135,271,0.33,0.29,0.91,0.34,0.31,0.95,0.3,0.43,0.29,50,0,1812.47,2020-07-19 05:53:07,NULL
182442,2,235.94,236.81,236.01,409.42,409.48,408.72,1.6,1.9,4.1,95,165,271,0.33,0.38,0.92,0.34,0.41,0.95,0.28,0.41,0.29,50,0,1812.48,2020-07-19 05:53:56,NULL
182443,2,235.94,236.61,235.87,409.23,409.18,408.6,0,0,4.5,145,95,296,0.21,0.18,0.99,0.25,0.2,1.03,0.59,0.49,0.29,50,0,1812.49,2020-07-19 05:54:46,NULL
182444,2,236.11,236.75,236,409.5,409.41,408.86,0,0,4.5,145,95,301,0.2,0.18,1,0.25,0.2,1.04,0.59,0.49,0.29,50,0,1812.5,2020-07-19 05:55:36,NULL
182445,2,235.96,236.68,235.88,409.31,409.25,408.62,0,0,4.2,145,90,271,0.2,0.17,0.93,0.24,0.19,0.96,0.6,0.47,0.28,50,0,1812.51,2020-07-19 05:56:26,NULL
182446,2,235.81,236.77,235.86,409.27,409.31,408.48,0,1.5,3.6,150,125,145,0.2,0.26,0.8,0.25,0.29,0.81,0.59,0.44,0.18,50,0,1812.52,2020-07-19 05:57:32,NULL
182447,2,235.86,236.91,235.93,409.44,409.5,408.58,1.6,1.5,3.6,100,125,150,0.33,0.27,0.81,0.34,0.29,0.82,0.29,0.43,0.18,50,0,1812.53,2020-07-19 05:58:22,NULL
182448,2,236,236.99,235.96,409.63,409.59,408.73,1.6,0,3.6,100,95,145,0.33,0.18,0.8,0.34,0.2,0.81,0.31,0.46,0.18,50,0,1812.54,2020-07-19 05:59:12,NULL
182449,2,236.19,236.97,236.1,409.77,409.7,409.02,0,0,4.2,145,95,231,0.2,0.18,0.92,0.25,0.2,0.94,0.59,0.48,0.24,50,0,1812.55,2020-07-19 06:00:06,NULL
182450,2,236.16,236.94,236,409.71,409.57,408.9,0,0,4.2,100,100,246,0.22,0.18,0.94,0.24,0.2,0.97,0.44,0.5,0.25,50,0,1812.56,2020-07-19 06:01:12,NULL
182451,2,236.25,237,236.1,409.84,409.71,409.07,0,0,4.2,105,95,241,0.22,0.18,0.94,0.24,0.2,0.96,0.44,0.49,0.25,50,0,1812.57,2020-07-19 06:02:02,NULL
182452,2,236.05,236.9,236.1,409.59,409.63,408.89,0,2,4.3,55,170,246,0.22,0.38,0.95,0.23,0.42,0.98,0.24,0.41,0.25,50,0,1812.58,2020-07-19 06:02:52,NULL
182453,2,235.97,236.97,236.19,409.58,409.77,408.91,0,2.5,4.2,55,266,241,0.22,0.48,0.94,0.23,0.54,0.97,0.25,0.49,0.25,50,0,1812.59,2020-07-19 06:03:45,NULL
182454,2,236.24,237.06,236.22,409.89,409.87,409.16,0,1.7,4.2,55,165,241,0.22,0.3,0.94,0.22,0.34,0.96,0.25,0.48,0.25,50,0,1812.6,2020-07-19 06:04:32,NULL
182455,2,236.37,237.13,236.23,410.06,409.95,409.28,0,0,4.3,55,120,246,0.23,0.19,0.96,0.23,0.22,0.98,0.24,0.57,0.25,50,0,1812.61,2020-07-19 06:05:22,NULL
182456,2,236.34,237.19,236.25,410.08,410,409.27,0,0,4.2,60,120,236,0.23,0.19,0.94,0.23,0.22,0.96,0.26,0.58,0.25,50,0,1812.62,2020-07-19 06:06:12,NULL
182457,2,236.19,237.05,236.1,409.84,409.76,409.02,0,0,4.1,55,125,241,0.23,0.14,0.92,0.23,0.19,0.95,0.24,0.68,0.25,50,0,1812.63,2020-07-19 06:07:02,NULL
182458,2,236.25,237.15,236.2,409.97,409.94,409.15,0,0,4,60,120,236,0.2,0.15,0.9,0.2,0.19,0.93,0.3,0.65,0.25,50,0,1812.64,2020-07-19 06:08:09,NULL
182459,2,236.46,237.29,236.44,410.27,410.26,409.54,0,0,4.1,105,120,241,0.19,0.14,0.9,0.21,0.19,0.93,0.5,0.65,0.26,50,0,1812.65,2020-07-19 06:08:59,NULL
182460,2,236.62,237.4,236.54,410.51,410.45,409.76,0,0,4.1,150,80,241,0.18,0.14,0.92,0.23,0.16,0.94,0.65,0.48,0.26,50,0,1812.66,2020-07-19 06:09:49,NULL
182461,2,236.53,237.42,236.58,410.45,410.5,409.73,0,0,4,145,120,241,0.18,0.26,0.9,0.23,0.28,0.92,0.64,0.43,0.26,50,0,1812.67,2020-07-19 06:10:39,NULL
182462,2,236.5,237.28,236.51,410.31,410.31,409.64,0,0,4.2,145,120,281,0.18,0.26,0.92,0.23,0.28,0.96,0.64,0.43,0.3,50,0,1812.68,2020-07-19 06:11:46,NULL
182463,2,236.71,237.27,236.63,410.48,410.42,409.93,0,0,5,145,120,352,0.18,0.26,1.1,0.23,0.28,1.15,0.64,0.43,0.31,50,0,1812.69,2020-07-19 06:12:36,NULL
182464,2,236.78,237.31,236.59,410.57,410.41,409.94,0,0,4.5,145,45,316,0.17,0.14,1,0.22,0.14,1.05,0.64,0.37,0.3,50,0,1812.7,2020-07-19 06:13:26,NULL
182465,2,236.55,237.28,236.41,410.34,410.23,409.6,0,0,4.1,145,90,281,0.18,0.14,0.92,0.23,0.16,0.96,0.64,0.56,0.3,50,0,1812.71,2020-07-19 06:14:16,NULL
182466,2,236.34,237.16,236.39,410.06,410.1,409.4,0,0,4.2,150,120,291,0.18,0.23,0.92,0.23,0.25,0.96,0.67,0.48,0.3,50,0,1812.72,2020-07-19 06:15:22,NULL
182467,2,236.25,237.1,236.36,409.93,410.03,409.3,0,1.5,4.1,145,135,286,0.17,0.27,0.91,0.22,0.3,0.95,0.67,0.47,0.3,50,0,1812.73,2020-07-19 06:16:29,NULL
182468,2,236.18,237.07,236.29,409.85,409.95,409.17,0,1.5,4.2,145,196,286,0.17,0.25,0.92,0.23,0.31,0.96,0.65,0.64,0.3,50,0,1812.74,2020-07-19 06:17:36,NULL
182469,2,236.43,237.26,236.37,410.22,410.17,409.46,0,0,4,145,90,276,0.18,0.14,0.89,0.23,0.16,0.93,0.67,0.56,0.3,50,0,1812.75,2020-07-19 06:18:43,NULL
182470,2,236.38,237.18,236.35,410.11,410.09,409.4,0,0,4.1,145,120,281,0.17,0.22,0.9,0.22,0.25,0.94,0.66,0.51,0.3,50,0,1812.76,2020-07-19 06:19:50,NULL
182471,2,236.4,237.45,236.33,410.36,410.3,409.4,1.5,0,3.5,105,75,150,0.31,0.21,0.78,0.32,0.22,0.79,0.33,0.34,0.18,50,0,1812.77,2020-07-19 06:20:43,NULL
182472,2,236.55,237.42,236.3,410.48,410.26,409.5,1.5,0,3.9,60,50,181,0.32,0.13,0.88,0.32,0.14,0.89,0.19,0.37,0.2,50,0,1812.77,2020-07-19 06:21:30,NULL
182473,2,236.31,237.35,236.34,410.2,410.22,409.32,1.5,1.8,4,60,191,186,0.31,0.35,0.9,0.31,0.39,0.91,0.19,0.47,0.2,50,0,1812.78,2020-07-19 06:22:20,NULL
182474,2,236.32,237.2,236.22,410.09,410,409.24,1.5,0,4,60,90,236,0.31,0.25,0.9,0.31,0.26,0.92,0.19,0.35,0.25,50,0,1812.79,2020-07-19 06:23:26,NULL
182475,2,236.62,237.37,236.49,410.49,410.38,409.73,0,0,4.1,110,45,241,0.18,0.13,0.92,0.21,0.13,0.94,0.52,0.33,0.26,50,0,1812.8,2020-07-19 06:24:16,NULL
182476,2,236.43,237.22,236.34,410.19,410.12,409.43,0,0,4.1,105,45,236,0.18,0.13,0.94,0.21,0.14,0.96,0.51,0.33,0.26,50,0,1812.81,2020-07-19 06:25:06,NULL
182477,2,236.42,237.2,236.28,410.17,410.05,409.37,0,0,4.1,105,50,241,0.19,0.13,0.91,0.21,0.14,0.94,0.51,0.33,0.26,50,0,1812.82,2020-07-19 06:25:56,NULL
182478,2,236.29,237.15,236.32,410,410.03,409.29,0,0,4.1,105,120,241,0.18,0.26,0.9,0.21,0.28,0.94,0.51,0.44,0.26,50,0,1812.83,2020-07-19 06:27:04,NULL
182479,2,236.44,237.24,236.39,410.22,410.18,409.48,0,0,4.1,105,115,241,0.18,0.26,0.91,0.21,0.28,0.94,0.51,0.42,0.26,50,0,1812.84,2020-07-19 06:27:53,NULL
182480,2,236.48,237.19,236.31,410.21,410.06,409.45,0,0,4,105,40,236,0.19,0.14,0.9,0.21,0.14,0.92,0.5,0.28,0.26,50,0,1812.85,2020-07-19 06:28:43,NULL
182481,2,236.4,237.14,236.14,410.1,409.87,409.23,1.5,0,4,60,40,236,0.31,0.14,0.9,0.32,0.14,0.94,0.19,0.3,0.26,50,0,1812.86,2020-07-19 06:29:33,NULL
182482,2,236.43,237.14,236.24,410.12,409.96,409.34,1.5,0,4.4,15,85,266,0.32,0.26,0.98,0.31,0.27,1.01,0.05,0.32,0.26,50,0,1812.87,2020-07-19 06:30:23,NULL
182483,2,236.35,237.26,236.35,410.16,410.16,409.38,0,1.5,4,60,191,236,0.19,0.26,0.9,0.2,0.32,0.94,0.29,0.6,0.26,50,0,1812.88,2020-07-19 06:31:30,NULL
182484,2,236.44,237.23,236.23,410.2,410.02,409.34,0,0,4.1,60,85,246,0.19,0.14,0.93,0.2,0.16,0.96,0.31,0.53,0.26,50,0,1812.89,2020-07-19 06:32:20,NULL
182485,2,236.46,237.27,236.32,410.26,410.14,409.44,0,0,4.1,55,80,241,0.19,0.14,0.92,0.19,0.16,0.94,0.29,0.52,0.26,50,0,1812.9,2020-07-19 06:33:10,NULL
182486,2,236.33,237.25,236.4,410.14,410.19,409.4,0,1.8,4.1,60,160,236,0.19,0.35,0.9,0.2,0.38,0.93,0.32,0.43,0.25,50,0,1812.91,2020-07-19 06:34:01,NULL
182487,2,236.37,237.18,236.38,410.1,410.12,409.41,0,0,4.1,60,125,281,0.19,0.26,0.9,0.2,0.29,0.94,0.31,0.44,0.3,50,0,1812.92,2020-07-19 06:34:50,NULL
182488,2,236.32,237.18,236.46,410.06,410.18,409.44,0,2.2,4.3,55,170,296,0.19,0.45,0.95,0.19,0.48,0.99,0.29,0.36,0.3,50,0,1812.93,2020-07-19 06:35:40,NULL
182489,2,236.53,237.43,236.65,410.46,410.56,409.79,0,2,4.2,105,160,276,0.18,0.42,0.9,0.2,0.45,0.94,0.5,0.36,0.29,50,0,1812.94,2020-07-19 06:36:30,NULL
182490,2,236.63,237.43,236.5,410.54,410.43,409.74,0,0,4,105,55,281,0.18,0.14,0.88,0.2,0.14,0.92,0.52,0.38,0.31,50,0,1812.95,2020-07-19 06:37:20,NULL
182491,2,236.65,237.59,236.55,410.7,410.61,409.81,0,0,3.4,65,55,186,0.2,0.14,0.75,0.2,0.15,0.77,0.32,0.37,0.24,50,0,1812.96,2020-07-19 06:38:27,NULL
182492,2,236.73,237.61,236.55,410.79,410.63,409.87,0,0,3.4,65,60,186,0.19,0.14,0.75,0.2,0.15,0.77,0.32,0.4,0.24,50,0,1812.97,2020-07-19 06:39:33,NULL
182493,2,236.78,237.69,236.63,410.9,410.77,409.98,0,0,3.4,65,55,186,0.19,0.14,0.76,0.2,0.14,0.78,0.32,0.38,0.24,50,0,1812.98,2020-07-19 06:40:23,NULL
182494,2,236.89,237.42,236.61,410.76,410.52,410.06,0,0,4.6,65,55,367,0.19,0.14,1,0.2,0.14,1.07,0.32,0.38,0.34,50,0,1812.99,2020-07-19 06:41:15,NULL
182495,2,236.7,237.39,236.49,410.57,410.39,409.79,0,0,4,65,55,286,0.2,0.14,0.89,0.21,0.14,0.93,0.32,0.38,0.31,50,0,1813,2020-07-19 06:42:22,NULL
182496,2,236.69,237.37,236.53,410.55,410.41,409.82,0,0,4,65,55,286,0.2,0.14,0.88,0.2,0.14,0.92,0.32,0.38,0.31,50,0,1813.01,2020-07-19 06:43:31,NULL
182497,2,236.8,237.63,236.65,410.87,410.74,410.02,0,0,3.4,70,50,191,0.2,0.14,0.76,0.2,0.14,0.78,0.35,0.38,0.24,50,0,1813.02,2020-07-19 06:44:19,NULL
182498,2,236.9,237.63,236.72,410.95,410.8,410.16,0,0,3.8,70,55,221,0.2,0.14,0.83,0.21,0.14,0.86,0.32,0.39,0.26,50,0,1813.03,2020-07-19 06:45:09,NULL
182499,2,236.7,237.67,236.84,410.82,410.94,410.1,0,1.7,3.8,65,206,226,0.19,0.26,0.84,0.2,0.33,0.87,0.33,0.62,0.26,50,0,1813.04,2020-07-19 06:45:59,NULL
182500,2,236.79,237.72,236.73,410.94,410.88,410.08,0,0,3.5,65,140,196,0.2,0.15,0.77,0.2,0.2,0.79,0.35,0.69,0.25,50,0,1813.05,2020-07-19 06:46:49,NULL
182501,2,236.76,237.79,236.8,410.97,411,410.11,0,0,3.4,110,191,191,0.18,0.16,0.76,0.21,0.25,0.78,0.52,0.78,0.24,50,0,1813.06,2020-07-19 06:47:56,NULL
182502,2,236.69,237.62,236.76,410.76,410.82,410.01,0,0,4.1,105,216,281,0.18,0.16,0.89,0.21,0.27,0.93,0.51,0.81,0.3,50,0,1813.07,2020-07-19 06:49:02,NULL
182503,2,236.57,237.66,236.78,410.7,410.88,409.94,0,1.9,4,105,316,241,0.18,0.28,0.9,0.21,0.41,0.92,0.51,0.77,0.26,50,0,1813.08,2020-07-19 06:50:09,NULL
182504,2,236.58,237.61,236.79,410.66,410.83,409.95,0,1.6,4,110,241,241,0.18,0.25,0.89,0.21,0.34,0.92,0.54,0.71,0.27,50,0,1813.09,2020-07-19 06:50:59,NULL
182505,2,236.52,237.73,236.61,410.71,410.79,409.74,2,1.7,3.3,15,191,145,0.44,0.32,0.75,0.44,0.37,0.76,0.03,0.51,0.19,50,0,1813.1,2020-07-19 06:51:49,NULL
182506,2,236.65,237.73,236.79,410.82,410.94,410.01,0,0,3.3,105,155,140,0.18,0.24,0.74,0.21,0.28,0.75,0.51,0.55,0.19,50,0,1813.11,2020-07-19 06:52:39,NULL
182507,2,236.85,237.91,236.95,411.15,411.24,410.32,0,1.5,3.3,110,165,140,0.18,0.27,0.75,0.21,0.31,0.76,0.54,0.53,0.18,50,0,1813.12,2020-07-19 06:53:46,NULL
182508,2,236.82,237.89,236.91,411.11,411.19,410.26,0,1.5,3.3,105,165,176,0.18,0.26,0.79,0.21,0.31,0.8,0.51,0.54,0.22,50,0,1813.13,2020-07-19 06:54:36,NULL
182509,2,237.06,237.87,236.98,411.31,411.24,410.53,0,0,4.1,110,125,251,0.18,0.15,0.92,0.21,0.19,0.94,0.51,0.68,0.27,50,0,1813.14,2020-07-19 06:55:26,NULL
182510,2,236.97,237.88,236.96,411.24,411.22,410.43,0,0,4,105,155,241,0.18,0.23,0.9,0.21,0.28,0.92,0.54,0.57,0.26,50,0,1813.15,2020-07-19 06:56:16,NULL
182511,2,236.9,237.76,236.93,411.06,411.09,410.34,0,1.5,4,105,140,246,0.18,0.27,0.9,0.21,0.3,0.92,0.51,0.48,0.27,50,0,1813.16,2020-07-19 06:57:22,NULL
182512,2,237.07,237.92,236.96,411.36,411.26,410.52,0,0,3.4,110,50,150,0.18,0.13,0.76,0.21,0.14,0.77,0.54,0.37,0.19,50,0,1813.17,2020-07-19 06:58:29,NULL
182513,2,236.89,237.84,236.91,411.13,411.15,410.33,0,0,3.3,110,95,145,0.18,0.25,0.75,0.21,0.27,0.76,0.52,0.36,0.19,50,0,1813.18,2020-07-19 06:59:36,NULL
182514,2,237.01,237.95,237.08,411.33,411.38,410.58,0,0,3.5,110,95,155,0.18,0.26,0.78,0.21,0.27,0.79,0.52,0.35,0.2,50,0,1813.19,2020-07-19 07:00:26,NULL
182515,2,237.14,237.85,237.13,411.36,411.34,410.73,0,0,3.9,110,95,236,0.18,0.26,0.88,0.21,0.27,0.92,0.51,0.36,0.26,50,0,1813.2,2020-07-19 07:01:16,NULL
182516,2,236.84,237.67,236.91,410.94,411,410.28,0,0,4,105,155,241,0.18,0.25,0.89,0.21,0.29,0.92,0.51,0.56,0.26,50,0,1813.21,2020-07-19 07:02:06,NULL
182517,2,237.14,237.67,236.88,411.2,410.97,410.51,1.5,0,4.9,15,55,316,0.32,0.14,1.09,0.32,0.14,1.13,0.05,0.37,0.28,50,0,1813.22,2020-07-19 07:03:13,NULL
182518,2,237.01,237.68,236.88,411.1,410.98,410.4,1.5,0,4.5,15,150,271,0.31,0.24,1.02,0.31,0.28,1.05,0.05,0.54,0.26,50,0,1813.23,2020-07-19 07:04:03,NULL
182519,2,237.08,237.9,236.94,411.34,411.22,410.51,0,0,3.6,60,50,165,0.19,0.14,0.77,0.2,0.14,0.78,0.33,0.36,0.2,50,0,1813.23,2020-07-19 07:04:53,NULL
182520,2,236.76,237.71,236.78,410.91,410.92,410.1,0,0,3.3,60,100,145,0.19,0.25,0.75,0.19,0.27,0.76,0.32,0.38,0.19,50,0,1813.24,2020-07-19 07:05:43,NULL
182521,2,236.45,237.51,236.59,410.47,410.59,409.67,0,1.7,3.4,60,125,150,0.19,0.34,0.76,0.2,0.35,0.78,0.32,0.36,0.19,50,0,1813.25,2020-07-19 07:06:49,NULL
182522,2,236.57,237.42,236.6,410.49,410.51,409.77,0,0,4,60,95,241,0.19,0.25,0.88,0.2,0.26,0.92,0.31,0.36,0.26,50,0,1813.26,2020-07-19 07:07:56,NULL
182523,2,236.62,237.32,236.53,410.45,410.37,409.76,0,0,4.2,105,55,256,0.18,0.14,0.93,0.21,0.14,0.97,0.52,0.36,0.27,50,0,1813.27,2020-07-19 07:09:03,NULL
182524,2,236.75,237.28,236.56,410.53,410.36,409.9,0,0,4.7,105,55,341,0.18,0.14,1.02,0.21,0.14,1.08,0.5,0.39,0.32,50,0,1813.28,2020-07-19 07:09:53,NULL
182525,2,236.55,237.31,236.53,410.37,410.35,409.69,0,0,4.1,105,115,241,0.18,0.23,0.89,0.21,0.25,0.92,0.51,0.46,0.26,50,0,1813.29,2020-07-19 07:10:43,NULL
182526,2,236.44,237.41,236.53,410.37,410.44,409.6,0,0,3.5,105,115,201,0.18,0.23,0.78,0.21,0.26,0.8,0.51,0.45,0.24,50,0,1813.3,2020-07-19 07:11:33,NULL
182527,2,236.63,237.52,236.56,410.62,410.56,409.79,0,0,3.6,105,80,211,0.18,0.14,0.81,0.21,0.16,0.84,0.54,0.5,0.25,50,0,1813.31,2020-07-19 07:12:40,NULL
182528,2,236.53,237.25,236.51,410.31,410.29,409.67,0,0,4.1,145,80,296,0.18,0.14,0.91,0.23,0.16,0.95,0.65,0.5,0.31,49.89,0,1813.32,2020-07-19 07:13:46,NULL
182529,2,236.42,237.13,236.35,410.1,410.04,409.43,0,0,4.2,145,80,301,0.18,0.14,0.92,0.23,0.16,0.96,0.64,0.52,0.31,49.89,0,1813.33,2020-07-19 07:14:36,NULL
182530,2,236.31,237.06,236.37,409.95,410,409.35,0,0,4,150,65,286,0.18,0.22,0.88,0.23,0.23,0.92,0.67,0.29,0.31,49.89,0,1813.34,2020-07-19 07:15:28,NULL
182531,2,236.31,237.24,236.37,410.1,410.15,409.35,0,0,3.5,110,65,196,0.19,0.22,0.77,0.22,0.22,0.79,0.49,0.3,0.24,49.89,0,1813.35,2020-07-19 07:16:16,NULL
182532,2,236.31,237.16,236.24,410.04,409.98,409.24,0,0,3.5,110,35,196,0.19,0.14,0.77,0.21,0.14,0.79,0.5,0.3,0.25,49.87,0,1813.36,2020-07-19 07:17:23,NULL
182533,2,236.34,237.36,236.25,410.23,410.16,409.27,1.5,0,3.5,65,80,155,0.32,0.14,0.78,0.32,0.16,0.79,0.2,0.52,0.2,49.9,0,1813.37,2020-07-19 07:18:30,NULL
182534,2,236.3,237.15,236.19,410.01,409.92,409.18,1.5,0,3.9,65,50,271,0.32,0.13,0.86,0.32,0.14,0.9,0.19,0.39,0.3,50,0,1813.38,2020-07-19 07:19:20,NULL
182535,2,236.32,237.05,236.2,409.96,409.85,409.22,0,0,4.2,105,50,296,0.19,0.13,0.92,0.21,0.14,0.96,0.5,0.36,0.3,50,0,1813.39,2020-07-19 07:20:10,NULL
182536,2,236.44,237.13,236.28,410.12,409.99,409.39,0,0,4.3,110,50,306,0.19,0.14,0.94,0.22,0.14,0.99,0.51,0.36,0.31,50,0,1813.4,2020-07-19 07:21:00,NULL
182537,2,236.31,236.97,236.2,409.87,409.77,409.2,0,0,4.4,105,80,321,0.19,0.21,1,0.21,0.22,1.04,0.49,0.36,0.31,49.9,0,1813.41,2020-07-19 07:22:07,NULL
182538,2,236.06,237.09,236.1,409.75,409.8,408.9,0,0,3.4,105,80,186,0.19,0.22,0.75,0.21,0.23,0.77,0.5,0.36,0.24,49.89,0,1813.42,2020-07-19 07:22:58,NULL
182539,2,236.1,237.05,236.07,409.76,409.73,408.91,1.5,0,3.7,60,50,211,0.32,0.24,0.81,0.32,0.24,0.83,0.2,0.21,0.25,50,0,1813.43,2020-07-19 07:24:04,NULL
182540,2,236.1,237.1,236.11,409.8,409.81,408.94,1.5,0,3.5,60,55,191,0.32,0.25,0.77,0.32,0.26,0.8,0.2,0.22,0.24,50,0,1813.44,2020-07-19 07:24:55,NULL
182541,2,236.31,237.09,236.17,409.98,409.85,409.18,0,0,4,150,10,246,0.18,0.12,0.9,0.23,0.12,0.92,0.67,0.08,0.27,50,0,1813.45,2020-07-19 07:26:01,NULL
182542,2,236.43,237.17,236.31,410.15,410.05,409.4,0,0,4.1,145,10,246,0.18,0.12,0.9,0.23,0.12,0.93,0.64,0.08,0.26,50,0,1813.46,2020-07-19 07:26:54,NULL
182543,2,236.29,237.1,236.26,409.97,409.94,409.24,0,0,4,150,5,246,0.18,0.12,0.9,0.23,0.12,0.92,0.67,0.04,0.27,50,0,1813.47,2020-07-19 07:28:00,NULL
182544,2,235.95,236.77,235.94,409.39,409.38,408.67,0,0,4,145,40,246,0.18,0.21,0.88,0.23,0.21,0.92,0.65,0.2,0.27,50,0,1813.48,2020-07-19 07:28:50,NULL
182545,2,235.88,236.9,235.96,409.45,409.51,408.62,0,0,3.4,150,40,155,0.18,0.21,0.77,0.23,0.21,0.76,0.65,0.19,0.19,50,0,1813.49,2020-07-19 07:29:40,NULL
182546,2,235.87,236.87,235.87,409.41,409.4,408.54,0,0,3.4,150,5,155,0.18,0.12,0.77,0.23,0.12,0.78,0.65,0.04,0.2,50,0,1813.5,2020-07-19 07:30:30,NULL
182547,2,235.81,236.83,235.84,409.32,409.35,408.47,0,0,3.4,150,110,145,0.18,0.24,0.75,0.23,0.26,0.76,0.65,0.43,0.2,50,0,1813.51,2020-07-19 07:31:37,NULL
182548,2,235.88,236.83,236.03,409.38,409.51,408.68,0,0,4,150,100,241,0.18,0.29,0.88,0.23,0.3,0.9,0.67,0.33,0.27,50,0,1813.52,2020-07-19 07:32:44,NULL
182549,2,235.98,236.78,235.96,409.42,409.41,408.71,0,0,4.2,145,80,256,0.18,0.26,0.93,0.23,0.26,0.96,0.64,0.31,0.27,50,0,1813.53,2020-07-19 07:33:51,NULL
182550,2,235.98,236.77,235.85,409.41,409.3,408.62,0,0,4,150,40,246,0.18,0.14,0.9,0.23,0.14,0.94,0.64,0.25,0.27,50,0,1813.54,2020-07-19 07:34:58,NULL
182551,2,236.17,236.87,235.93,409.66,409.45,408.85,0,0,4,105,35,241,0.18,0.14,0.88,0.2,0.14,0.92,0.5,0.26,0.26,50,0,1813.55,2020-07-19 07:36:04,NULL
182552,2,235.96,236.74,235.83,409.37,409.26,408.59,0,0,4,100,65,241,0.18,0.22,0.89,0.21,0.22,0.92,0.49,0.3,0.26,50,0,1813.56,2020-07-19 07:36:54,NULL
182553,2,235.88,236.79,235.74,409.34,409.22,408.43,0,0,3.3,105,35,145,0.18,0.14,0.75,0.21,0.14,0.76,0.51,0.26,0.19,50,0,1813.56,2020-07-19 07:37:44,NULL
182554,2,235.7,236.54,235.47,408.98,408.77,408.05,1.5,0,3.7,55,65,181,0.31,0.22,0.84,0.31,0.22,0.85,0.18,0.3,0.21,50,0,1813.57,2020-07-19 07:38:34,NULL
182555,2,235.66,236.34,235.59,408.77,408.7,408.12,0,1.6,4.3,100,105,261,0.19,0.33,0.94,0.21,0.34,0.98,0.5,0.33,0.27,50,0,1813.58,2020-07-19 07:39:41,NULL
182556,2,235.69,236.17,235.48,408.65,408.46,408.05,0,0,4.6,100,80,331,0.19,0.25,1,0.21,0.26,1.06,0.48,0.31,0.31,50,0,1813.59,2020-07-19 07:40:31,NULL
182557,2,235.59,236.19,235.36,408.57,408.37,407.85,0,0,4.1,105,35,296,0.19,0.12,0.9,0.21,0.13,0.94,0.49,0.27,0.31,50,0,1813.6,2020-07-19 07:41:21,NULL
182558,2,235.58,236.27,235.41,408.63,408.49,407.89,0,0,4.1,145,5,291,0.17,0.12,0.9,0.22,0.12,0.96,0.64,0.08,0.31,50,0,1813.61,2020-07-19 07:42:11,NULL
182559,2,235.72,236.32,235.45,408.8,408.56,408.05,0,0,4.6,145,5,326,0.18,0.12,1.01,0.23,0.12,1.07,0.67,0.08,0.31,50,0,1813.62,2020-07-19 07:43:18,NULL
182560,2,235.59,236.38,235.48,408.74,408.65,407.96,0,0,4,150,50,236,0.18,0.25,0.88,0.23,0.25,0.91,0.67,0.2,0.26,50,0,1813.63,2020-07-19 07:44:08,NULL
182561,2,235.45,236.45,235.44,408.68,408.66,407.8,0,0,3.5,150,95,196,0.18,0.26,0.77,0.23,0.27,0.79,0.67,0.36,0.25,50,0,1813.64,2020-07-19 07:44:58,NULL
182562,2,235.64,236.62,235.56,408.99,408.92,408.07,0,0,3.4,150,50,191,0.18,0.14,0.76,0.23,0.14,0.78,0.67,0.34,0.24,50,0,1813.65,2020-07-19 07:45:48,NULL
182563,2,235.77,236.5,235.58,408.99,408.83,408.2,0,0,4.1,145,55,281,0.18,0.14,0.9,0.23,0.15,0.94,0.63,0.34,0.3,50,0,1813.66,2020-07-19 07:46:54,NULL
182564,2,235.75,236.57,235.49,409.05,408.82,408.11,1.5,0,4,65,50,246,0.32,0.14,0.89,0.32,0.14,0.92,0.21,0.36,0.27,50,0,1813.67,2020-07-19 07:47:44,NULL
182565,2,235.64,236.46,235.47,408.85,408.7,407.99,1.5,0,4,65,85,241,0.31,0.22,0.89,0.31,0.23,0.92,0.21,0.37,0.27,50,0,1813.68,2020-07-19 07:48:34,NULL
182566,2,235.67,236.38,235.45,408.8,408.62,408,0,0,4.1,105,55,251,0.18,0.14,0.9,0.21,0.14,0.94,0.51,0.39,0.27,50,0,1813.69,2020-07-19 07:49:24,NULL
182567,2,235.36,236.34,235.29,408.51,408.44,407.6,0,0,3.3,110,90,145,0.19,0.14,0.75,0.21,0.16,0.76,0.54,0.56,0.19,50,0,1813.7,2020-07-19 07:50:31,NULL
182568,2,235.48,236.44,235.33,408.69,408.57,407.73,0,0,3.4,110,90,150,0.18,0.14,0.76,0.21,0.16,0.77,0.54,0.55,0.2,50,0,1813.71,2020-07-19 07:51:21,NULL
182569,2,235.53,236.51,235.4,408.79,408.69,407.84,0,0,3.4,110,95,145,0.18,0.14,0.75,0.21,0.17,0.76,0.52,0.56,0.19,50,0,1813.72,2020-07-19 07:52:11,NULL
182570,2,235.52,236.51,235.42,408.78,408.7,407.84,0,0,3.3,110,90,150,0.18,0.14,0.76,0.21,0.16,0.77,0.52,0.55,0.2,50,0,1813.73,2020-07-19 07:53:01,NULL
182571,2,235.5,236.33,235.37,408.62,408.51,407.79,0,0,4,65,135,236,0.19,0.16,0.88,0.2,0.21,0.91,0.32,0.66,0.26,50,0,1813.74,2020-07-19 07:54:08,NULL
182572,2,235.43,236.37,235.49,408.59,408.64,407.83,0,1.9,4,65,236,246,0.19,0.36,0.9,0.2,0.43,0.92,0.33,0.56,0.27,50,0,1813.75,2020-07-19 07:54:58,NULL
182573,2,235.47,236.38,235.47,408.63,408.63,407.85,0,1.8,4,65,201,241,0.2,0.35,0.89,0.2,0.39,0.92,0.32,0.49,0.26,50.1,0,1813.76,2020-07-19 07:55:48,NULL
182574,2,235.66,236.38,235.45,408.8,408.61,407.99,0,0,4.3,65,125,266,0.2,0.15,0.96,0.21,0.19,0.99,0.32,0.66,0.27,50,0,1813.77,2020-07-19 07:56:38,NULL
182575,2,235.46,236.46,235.32,408.7,408.58,407.71,1.5,0,3.7,25,165,176,0.32,0.16,0.83,0.32,0.23,0.84,0.08,0.73,0.2,50.1,0,1813.78,2020-07-19 07:57:44,NULL
182576,2,235.29,236.43,235.4,408.53,408.62,407.63,0,1.6,3.4,65,236,145,0.19,0.25,0.75,0.2,0.34,0.76,0.35,0.69,0.19,50.12,0,1813.79,2020-07-19 07:58:51,NULL
182577,2,235.21,236.36,235.29,408.39,408.46,407.47,0,0,3.4,65,201,145,0.19,0.16,0.75,0.2,0.26,0.76,0.35,0.78,0.19,50.12,0,1813.8,2020-07-19 07:59:58,NULL
182578,2,235.35,236.26,235.36,408.43,408.44,407.65,0,0,4.2,65,201,256,0.19,0.17,0.92,0.2,0.26,0.96,0.32,0.78,0.27,50.11,0,1813.81,2020-07-19 08:01:05,NULL
182579,2,235.37,236.33,235.37,408.5,408.5,407.67,0,0,4,70,201,246,0.2,0.17,0.9,0.21,0.26,0.92,0.34,0.77,0.27,50.11,0,1813.82,2020-07-19 08:01:55,NULL
182580,2,235.29,236.23,235.3,408.35,408.36,407.54,0,0,4,105,201,241,0.18,0.17,0.9,0.21,0.26,0.92,0.54,0.77,0.27,50.11,0,1813.83,2020-07-19 08:02:45,NULL
182581,2,235.34,236.23,235.32,408.39,408.37,407.6,0,0,4.1,110,196,286,0.19,0.16,0.9,0.21,0.25,0.94,0.52,0.8,0.3,50.1,0,1813.84,2020-07-19 08:03:35,NULL
182582,2,235.18,236.11,235.27,408.15,408.23,407.42,0,1.7,4.1,110,221,286,0.18,0.28,0.9,0.21,0.35,0.94,0.54,0.63,0.3,50.11,0,1813.85,2020-07-19 08:04:41,NULL
182583,2,235.09,236.19,235.2,408.14,408.24,407.28,0,1.5,3.5,110,176,196,0.18,0.27,0.77,0.21,0.32,0.79,0.54,0.56,0.25,50.1,0,1813.86,2020-07-19 08:05:48,NULL
182584,2,235.01,236.1,235.03,408,408.01,407.07,0,0,3.4,110,130,186,0.18,0.14,0.76,0.21,0.19,0.77,0.54,0.66,0.24,50.1,0,1813.87,2020-07-19 08:06:38,NULL
182585,2,234.88,235.95,234.98,407.75,407.84,406.92,0,0,3.5,105,160,196,0.18,0.23,0.78,0.2,0.28,0.8,0.52,0.57,0.24,50,0,1813.88,2020-07-19 08:07:30,NULL
182586,2,234.94,235.72,234.96,407.6,407.62,406.95,0,0,4.3,60,165,336,0.19,0.24,0.91,0.19,0.28,0.96,0.32,0.57,0.34,50,0,1813.89,2020-07-19 08:08:18,NULL
182587,2,234.9,235.61,234.83,407.47,407.42,406.8,0,0,4.2,60,90,331,0.19,0.14,0.92,0.2,0.17,0.97,0.31,0.55,0.34,50,0,1813.9,2020-07-19 08:09:25,NULL
182588,2,234.8,235.58,234.88,407.36,407.43,406.76,0,1.7,4.6,55,160,331,0.19,0.34,1,0.2,0.37,1.05,0.31,0.44,0.32,50,0,1813.91,2020-07-19 08:10:32,NULL
182589,2,234.73,235.66,234.72,407.37,407.35,406.55,0,0,3.9,60,115,236,0.19,0.22,0.88,0.19,0.25,0.9,0.32,0.47,0.26,50,0,1813.92,2020-07-19 08:11:39,NULL
182590,2,234.77,235.78,234.7,407.5,407.45,406.57,1.5,0,3.5,20,85,196,0.31,0.14,0.76,0.31,0.16,0.78,0.06,0.55,0.25,50,0,1813.93,2020-07-19 08:12:45,NULL
182591,2,234.72,235.74,234.62,407.43,407.34,406.46,1.5,0,3.5,15,90,196,0.31,0.14,0.77,0.31,0.16,0.79,0.06,0.52,0.25,50,0,1813.94,2020-07-19 08:13:35,NULL
182592,2,234.8,235.52,234.71,407.3,407.22,406.6,0,0,4.4,105,90,311,0.18,0.14,0.96,0.21,0.16,1,0.51,0.55,0.31,50,0,1813.95,2020-07-19 08:14:25,NULL
182593,2,234.81,235.59,234.77,407.38,407.34,406.67,0,0,4.4,105,90,311,0.18,0.14,0.97,0.21,0.16,1.01,0.54,0.55,0.31,50,0,1813.96,2020-07-19 08:15:15,NULL
182594,2,234.86,235.64,234.81,407.46,407.42,406.74,0,0,4.1,105,85,291,0.18,0.14,0.9,0.21,0.16,0.94,0.51,0.53,0.31,50,0,1813.97,2020-07-19 08:16:22,NULL
182595,2,234.65,235.53,234.63,407.19,407.18,406.42,0,0,4,110,115,246,0.18,0.15,0.9,0.21,0.19,0.92,0.54,0.62,0.27,50,0,1813.98,2020-07-19 08:17:29,NULL
182596,2,234.74,235.61,234.57,407.33,407.19,406.43,1.5,0,4,60,115,241,0.31,0.15,0.89,0.31,0.19,0.92,0.2,0.6,0.26,50,0,1813.99,2020-07-19 08:18:19,NULL
182597,2,234.61,235.47,234.59,407.11,407.09,406.35,0,0,4.1,105,145,246,0.18,0.23,0.9,0.21,0.27,0.92,0.51,0.55,0.27,50,0,1814,2020-07-19 08:19:09,NULL
182598,2,234.49,235.31,234.46,406.86,406.83,406.12,0,0,4.1,110,110,251,0.18,0.14,0.9,0.21,0.18,0.94,0.51,0.64,0.27,50,0,1814.01,2020-07-19 08:19:59,NULL
182599,2,234.43,235.26,234.33,406.76,406.68,405.96,0,0,4,105,115,246,0.19,0.15,0.9,0.21,0.19,0.92,0.5,0.62,0.27,50,0,1814.02,2020-07-19 08:21:06,NULL
182600,2,234.53,235.44,234.54,407.01,407.02,406.23,0,0,4,105,110,241,0.18,0.14,0.88,0.21,0.18,0.92,0.51,0.61,0.26,50,0,1814.03,2020-07-19 08:21:56,NULL
182601,2,234.36,235.18,234.37,406.63,406.64,405.93,0,1.5,4.5,105,155,281,0.18,0.26,1,0.21,0.3,1.03,0.51,0.52,0.27,50,0,1814.04,2020-07-19 08:22:54,NULL
182602,2,234.57,235.36,234.52,406.97,406.93,406.24,0,1.5,4.5,105,155,286,0.18,0.26,1,0.21,0.3,1.03,0.51,0.52,0.28,50,0,1814.05,2020-07-19 08:23:36,NULL
182603,2,234.45,235.32,234.52,406.83,406.9,406.14,0,1.8,4.1,105,181,251,0.18,0.34,0.9,0.21,0.38,0.94,0.51,0.48,0.26,50,0,1814.06,2020-07-19 08:24:42,NULL
182604,2,234.41,235.31,234.44,406.79,406.81,406.04,0,0,4.1,105,145,246,0.18,0.23,0.9,0.21,0.26,0.93,0.51,0.56,0.26,50,0,1814.07,2020-07-19 08:25:32,NULL
182605,2,234.27,235.14,234.37,406.53,406.61,405.86,0,1.6,4,105,145,241,0.18,0.3,0.88,0.2,0.33,0.92,0.52,0.45,0.26,50,0,1814.08,2020-07-19 08:26:22,NULL
182606,2,234.2,235.1,234.31,406.43,406.52,405.74,0,1.9,3.8,110,221,216,0.18,0.33,0.85,0.21,0.39,0.88,0.54,0.56,0.25,50,0,1814.09,2020-07-19 08:27:14,NULL
182607,2,234.08,235,234,406.24,406.17,405.37,0,0,3.4,110,45,155,0.18,0.14,0.76,0.26,0.14,0.77,0.33,0.33,0.2,50,0,1814.1,2020-07-19 08:28:23,NULL
182608,2,234.13,235.1,234.01,406.37,406.26,405.42,1.5,0,3.6,60,40,165,0.31,0.14,0.79,0.31,0.14,0.8,0.21,0.33,0.2,50,0,1814.1,2020-07-19 08:29:30,NULL
182609,2,234.13,234.95,234,406.24,406.12,405.42,0,0,4.1,105,40,251,0.18,0.13,0.91,0.2,0.14,0.94,0.52,0.3,0.27,50,0,1814.11,2020-07-19 08:30:20,NULL
182610,2,234.19,234.97,233.95,406.3,406.09,405.42,0,0,4,65,45,246,0.2,0.14,0.89,0.21,0.14,0.91,0.32,0.33,0.26,50,0,1814.12,2020-07-19 08:31:10,NULL
182611,2,233.85,234.77,233.87,405.84,405.85,405.06,0,1.9,4.3,65,186,261,0.19,0.35,0.93,0.2,0.39,0.96,0.33,0.47,0.27,50,0,1814.13,2020-07-19 08:32:00,NULL
182612,2,233.87,234.67,233.75,405.77,405.66,404.97,0,0,4.4,65,85,276,0.2,0.25,0.98,0.2,0.26,1,0.32,0.33,0.27,50,0,1814.14,2020-07-19 08:33:07,NULL
182613,2,233.65,234.65,233.77,405.55,405.66,404.79,0,1.8,4,65,186,246,0.19,0.35,0.89,0.2,0.4,0.92,0.32,0.48,0.26,50,0,1814.15,2020-07-19 08:33:57,NULL
182614,2,233.92,234.71,233.71,405.84,405.66,404.98,0,0,4.2,65,45,256,0.2,0.13,0.92,0.2,0.14,0.94,0.35,0.33,0.27,50,0,1814.16,2020-07-19 08:34:47,NULL
182615,2,233.88,234.63,233.72,405.74,405.6,404.95,0,0,4.1,65,40,246,0.19,0.13,0.9,0.2,0.14,0.94,0.32,0.33,0.27,50,0,1814.17,2020-07-19 08:35:37,NULL
182616,2,233.87,234.69,233.79,405.78,405.71,405,0,0,4,65,70,246,0.19,0.21,0.89,0.2,0.22,0.92,0.32,0.32,0.27,50,0,1814.18,2020-07-19 08:36:43,NULL
182617,2,233.83,234.62,233.78,405.68,405.65,404.96,0,0,4.2,65,70,291,0.19,0.21,0.9,0.2,0.22,0.94,0.32,0.33,0.31,50,0,1814.19,2020-07-19 08:37:33,NULL
182618,2,233.79,234.56,233.72,405.6,405.54,404.88,0,0,4.2,65,70,296,0.19,0.21,0.91,0.2,0.22,0.94,0.35,0.35,0.31,50,0,1814.2,2020-07-19 08:38:23,NULL
182619,2,233.74,234.47,233.57,405.49,405.34,404.71,0,0,4.1,20,75,291,0.2,0.14,0.9,0.2,0.16,0.94,0.1,0.47,0.31,50,0,1814.21,2020-07-19 08:39:13,NULL
182620,2,233.6,234.25,233.43,405.17,405.02,404.46,0,0,4.8,20,105,347,0.2,0.22,1.05,0.2,0.24,1.1,0.1,0.44,0.32,50,0,1814.22,2020-07-19 08:40:20,NULL
182621,2,233.45,234.03,233.33,404.86,404.75,404.24,0,0,4.8,100,110,347,0.18,0.26,1.03,0.2,0.28,1.08,0.5,0.4,0.32,50,0,1814.23,2020-07-19 08:41:27,NULL
182622,2,233.48,234.28,233.36,405.09,404.99,404.3,0,0,4.2,95,85,296,0.18,0.18,0.91,0.2,0.2,0.95,0.49,0.5,0.31,50,0,1814.24,2020-07-19 08:42:34,NULL
182623,2,233.37,234.15,233.19,404.88,404.73,404.05,0,0,4.3,100,70,301,0.18,0.14,0.93,0.2,0.14,0.98,0.5,0.48,0.31,50,0,1814.25,2020-07-19 08:43:40,NULL
182624,2,233.18,233.95,233.06,404.54,404.44,403.77,0,0,4.2,100,70,291,0.18,0.14,0.9,0.2,0.15,0.94,0.5,0.47,0.31,50,0,1814.26,2020-07-19 08:44:47,NULL
182625,2,233.25,234.04,233.17,404.69,404.62,403.94,0,0,4.1,150,70,291,0.17,0.14,0.9,0.23,0.14,0.94,0.67,0.48,0.31,50,0,1814.27,2020-07-19 08:45:37,NULL
182626,2,233.26,234.18,233.24,404.82,404.8,404,1.5,0,4,105,100,246,0.3,0.22,0.89,0.31,0.24,0.92,0.32,0.43,0.27,50,0,1814.28,2020-07-19 08:46:27,NULL
182627,2,233.21,234.11,233.18,404.71,404.68,403.9,2.6,0,4,100,105,276,0.29,0.22,0.87,0.31,0.24,0.92,0.32,0.43,0.31,50,0,1814.29,2020-07-19 08:47:17,NULL
182628,2,233.57,234.3,233.35,405.19,404.99,404.36,1.5,0,4,105,45,276,0.3,0.13,0.87,0.31,0.14,0.91,0.34,0.33,0.3,50,0,1814.3,2020-07-19 08:48:24,NULL
182629,2,233.61,234.37,233.43,405.29,405.13,404.47,1.5,0,4.3,100,75,306,0.3,0.21,0.94,0.31,0.22,0.99,0.32,0.35,0.31,50,0,1814.31,2020-07-19 08:49:31,NULL
182630,2,233.62,234.34,233.49,405.27,405.15,404.53,0,0,4.3,145,70,301,0.18,0.21,0.95,0.22,0.22,0.99,0.66,0.33,0.3,50,0,1814.32,2020-07-19 08:50:21,NULL
182631,2,233.54,234.5,233.41,405.33,405.22,404.39,0,0,3.5,150,45,191,0.17,0.13,0.75,0.22,0.14,0.77,0.68,0.33,0.25,50,0,1814.33,2020-07-19 08:51:11,NULL
182632,2,233.46,234.44,233.38,405.21,405.14,404.29,0,0,3.4,150,40,186,0.17,0.12,0.75,0.22,0.13,0.77,0.68,0.33,0.24,50,0,1814.34,2020-07-19 08:52:02,NULL
182633,2,233.44,234.38,233.36,405.15,405.08,404.26,0,0,3.5,145,40,196,0.17,0.12,0.77,0.22,0.13,0.79,0.66,0.35,0.24,50,0,1814.35,2020-07-19 08:52:51,NULL
182634,2,233.25,234.33,233.36,404.94,405.03,404.1,0,1.7,3.4,145,155,191,0.17,0.33,0.76,0.22,0.36,0.78,0.66,0.44,0.24,50,0,1814.36,2020-07-19 08:53:41,NULL
182635,2,233.29,234.26,233.4,404.91,405,404.16,0,1.7,3.9,145,155,231,0.17,0.33,0.86,0.22,0.36,0.89,0.66,0.44,0.26,50,0,1814.37,2020-07-19 08:54:31,NULL
182636,2,233.24,234.31,233.47,404.91,405.11,404.19,0,1.8,4,145,216,241,0.17,0.32,0.88,0.22,0.38,0.92,0.66,0.57,0.27,50,0,1814.38,2020-07-19 08:55:21,NULL
182637,2,233.38,234.23,233.42,404.96,404.99,404.26,0,0,4.4,145,115,281,0.17,0.21,0.97,0.22,0.24,1,0.67,0.49,0.28,50,0,1814.39,2020-07-19 08:56:27,NULL
182638,2,233.54,234.38,233.56,405.23,405.25,404.53,0,0,4.5,145,115,286,0.17,0.21,1,0.23,0.24,1.04,0.64,0.47,0.28,50,0,1814.4,2020-07-19 08:57:34,NULL
182639,2,233.45,234.33,233.63,405.11,405.27,404.5,0,1.9,4.5,145,201,281,0.18,0.35,0.99,0.23,0.4,1.02,0.64,0.5,0.28,50,0,1814.41,2020-07-19 08:58:24,NULL
182640,2,233.64,234.48,233.59,405.4,405.36,404.63,1.5,0,4.4,100,115,271,0.3,0.22,0.96,0.32,0.24,1,0.32,0.48,0.27,50,0,1814.42,2020-07-19 08:59:18,NULL
182641,2,233.31,234.37,233.55,405.02,405.23,404.32,1.5,1.9,4.5,100,196,286,0.3,0.38,1,0.31,0.42,1.04,0.33,0.46,0.28,50,0,1814.43,2020-07-19 09:00:04,NULL
182642,2,233.5,234.21,233.46,405.05,405.01,404.4,0,1.5,5.2,145,186,347,0.18,0.24,1.15,0.23,0.3,1.19,0.64,0.63,0.29,50,0,1814.44,2020-07-19 09:01:11,NULL
182643,2,233.48,234.21,233.57,405.03,405.11,404.47,0,1.8,5.2,145,221,341,0.18,0.32,1.15,0.23,0.38,1.19,0.64,0.57,0.29,50,0,1814.45,2020-07-19 09:02:01,NULL
182644,2,233.39,234.33,233.56,405.06,405.2,404.39,0,1.8,4.4,145,216,276,0.18,0.32,0.96,0.23,0.38,1,0.64,0.57,0.27,50,0,1814.46,2020-07-19 09:02:51,NULL
182645,2,233.24,234.19,233.44,404.8,404.98,404.15,0,1.9,4.5,145,226,276,0.17,0.35,0.98,0.22,0.41,1.01,0.66,0.56,0.27,50,0,1814.47,2020-07-19 09:03:41,NULL
182646,2,233.34,234.33,233.48,405.01,405.13,404.27,0,1.6,4.4,145,201,276,0.17,0.28,0.96,0.22,0.34,1,0.64,0.6,0.28,50,0,1814.48,2020-07-19 09:04:47,NULL
182647,2,233.38,234.23,233.4,404.96,404.98,404.25,0,0,4.5,145,155,286,0.18,0.16,1,0.23,0.22,1.03,0.64,0.72,0.28,50,0,1814.49,2020-07-19 09:05:37,NULL
182648,2,233.34,234.2,233.44,404.9,404.99,404.24,0,1.5,4.6,145,206,331,0.18,0.28,1,0.23,0.34,1.05,0.64,0.61,0.32,50,0,1814.5,2020-07-19 09:06:27,NULL
182649,2,233.28,234.16,233.43,404.82,404.94,404.18,0,1.7,4.5,145,181,316,0.17,0.31,0.98,0.22,0.35,1.02,0.66,0.51,0.31,50,0,1814.51,2020-07-19 09:07:17,NULL
182650,2,233.35,234.18,233.37,404.89,404.91,404.19,0,0,4.5,145,160,321,0.17,0.16,0.98,0.22,0.22,1.02,0.66,0.74,0.31,50,0,1814.52,2020-07-19 09:08:24,NULL
182651,2,233.25,234.12,233.27,404.75,404.77,404.02,0,1.5,4.6,105,191,326,0.19,0.23,1.01,0.22,0.3,1.06,0.5,0.64,0.31,50,0,1814.53,2020-07-19 09:09:31,NULL
182652,2,233.31,234.08,233.25,404.76,404.72,404.05,0,0,4.6,60,165,331,0.2,0.22,1,0.2,0.27,1.05,0.3,0.59,0.31,50,0,1814.54,2020-07-19 09:10:21,NULL
182653,2,233.48,234.11,233.28,404.95,404.77,404.23,0,0,4.7,60,135,336,0.2,0.15,1.02,0.2,0.2,1.07,0.28,0.69,0.32,50,0,1814.55,2020-07-19 09:11:13,NULL
182654,2,233.24,234.25,233.43,404.86,405.03,404.15,0,2,4.1,60,221,281,0.19,0.38,0.88,0.2,0.43,0.92,0.3,0.5,0.31,50,0,1814.56,2020-07-19 09:12:01,NULL
182655,2,233.23,234.18,233.24,404.79,404.8,403.98,0,0,4,60,160,281,0.2,0.23,0.87,0.2,0.27,0.92,0.3,0.59,0.31,50,0,1814.57,2020-07-19 09:13:08,NULL
182656,2,233.11,234.16,233.19,404.67,404.74,403.82,1.5,2,4.1,15,271,286,0.32,0.35,0.89,0.32,0.35,0.94,0.05,0.69,0.31,50,0,1814.58,2020-07-19 09:13:59,NULL
182657,2,233.22,234.13,233.05,404.74,404.6,403.8,0,0,4,25,135,281,0.2,0.14,0.88,0.2,0.19,0.92,0.1,0.68,0.31,50,0,1814.59,2020-07-19 09:15:08,NULL
182658,2,233.18,234.08,233,404.65,404.5,403.72,0,0,4.1,20,145,251,0.2,0.17,0.91,0.2,0.22,0.94,0.1,0.6,0.27,50,0,1814.6,2020-07-19 09:15:57,NULL
182659,2,232.91,233.93,232.9,404.3,404.29,403.4,0,0,4,65,165,246,0.19,0.22,0.9,0.2,0.27,0.92,0.32,0.6,0.27,50,0,1814.61,2020-07-19 09:16:45,NULL
182660,2,236.3,237.33,236.19,410.18,410.08,409.19,0,0,4,65,135,246,0.2,0.15,0.9,0.21,0.2,0.94,0.32,0.72,0.27,50,0,1814.62,2020-07-19 09:17:35,NULL
182661,2,236.51,237.44,236.47,410.45,410.42,409.62,0,0,4.5,110,140,281,0.18,0.14,0.98,0.21,0.2,1.02,0.52,0.72,0.28,50,0,1814.63,2020-07-19 09:18:25,NULL
182662,2,236.58,237.49,236.46,410.55,410.45,409.67,0,0,4,110,95,241,0.18,0.14,0.9,0.21,0.16,0.93,0.5,0.58,0.27,50,0,1814.64,2020-07-19 09:19:32,NULL
182663,2,236.7,237.56,236.64,410.72,410.67,409.93,0,0,4.1,110,125,256,0.18,0.23,0.92,0.21,0.25,0.95,0.52,0.5,0.27,50,0,1814.65,2020-07-19 09:20:41,NULL
182664,2,236.84,237.68,236.71,410.94,410.83,410.11,0,0,4,105,95,246,0.18,0.14,0.9,0.21,0.17,0.92,0.52,0.56,0.27,50,0,1814.66,2020-07-19 09:21:29,NULL
182665,2,236.78,237.56,236.54,410.8,410.58,409.91,0,0,4.1,105,50,246,0.18,0.16,0.9,0.21,0.17,0.92,0.51,0.38,0.27,50,0,1814.67,2020-07-19 09:22:35,NULL
182666,2,236.48,237.52,236.5,410.5,410.51,409.61,1.5,1.9,4,60,216,246,0.31,0.34,0.9,0.31,0.4,0.94,0.19,0.54,0.27,50,0,1814.68,2020-07-19 09:23:25,NULL
182667,2,236.72,237.62,236.53,410.79,410.63,409.85,1.5,0,4,65,85,251,0.31,0.14,0.9,0.31,0.16,0.92,0.21,0.52,0.27,50,0,1814.69,2020-07-19 09:24:15,NULL
182668,2,236.48,237.5,236.72,410.48,410.69,409.8,0,2.4,4,105,246,246,0.18,0.47,0.9,0.21,0.53,0.92,0.51,0.47,0.27,50,0,1814.7,2020-07-19 09:25:05,NULL
182669,2,236.46,237.43,236.59,410.4,410.51,409.68,0,1.8,4.1,105,201,251,0.18,0.35,0.91,0.21,0.39,0.94,0.51,0.51,0.27,50,0,1814.71,2020-07-19 09:26:12,NULL
182670,2,236.62,237.57,236.64,410.66,410.68,409.86,0,0,4,110,155,246,0.18,0.24,0.9,0.21,0.28,0.93,0.51,0.58,0.27,50,0,1814.72,2020-07-19 09:27:19,NULL
182671,2,236.72,237.73,236.62,410.89,410.8,409.92,0,0,3.4,110,85,150,0.18,0.14,0.77,0.21,0.16,0.78,0.54,0.52,0.19,50,0,1814.73,2020-07-19 09:28:25,NULL
182672,2,236.61,237.63,236.52,410.7,410.62,409.75,0,0,3.5,110,80,160,0.18,0.14,0.79,0.21,0.16,0.8,0.52,0.5,0.2,50,0,1814.74,2020-07-19 09:29:15,NULL
182673,2,236.66,237.63,236.53,410.75,410.63,409.79,0,0,3.5,110,80,155,0.18,0.14,0.78,0.21,0.16,0.79,0.52,0.5,0.19,50,0,1814.75,2020-07-19 09:30:05,NULL
182674,2,236.93,237.82,236.83,411.14,411.06,410.29,0,0,4,105,65,196,0.18,0.22,0.88,0.21,0.23,0.9,0.51,0.29,0.22,50,0,1814.76,2020-07-19 09:30:55,NULL
182675,2,236.66,237.45,236.45,410.59,410.41,409.73,1.5,0,4.1,60,35,286,0.32,0.14,0.9,0.32,0.14,0.95,0.19,0.26,0.3,50,0,1814.77,2020-07-19 09:32:02,NULL
182676,2,236.53,237.32,236.33,410.37,410.19,409.51,1.5,0,4,60,10,281,0.31,0.13,0.88,0.31,0.12,0.92,0.19,0.08,0.31,50,0,1814.78,2020-07-19 09:32:52,NULL
182677,2,236.41,237.13,236.27,410.1,409.98,409.36,0,0,4,105,10,286,0.18,0.13,0.9,0.21,0.13,0.92,0.5,0.04,0.31,50,0,1814.79,2020-07-19 09:33:42,NULL
182678,2,236.37,237.23,236.24,410.15,410.03,409.28,0,0,3.5,105,10,201,0.18,0.14,0.79,0.21,0.13,0.78,0.5,0.08,0.24,50,0,1814.8,2020-07-19 09:34:49,NULL
182679,2,236.43,237.31,236.41,410.26,410.25,409.49,0,0,3.6,110,35,246,0.18,0.22,0.8,0.21,0.21,0.84,0.52,0.17,0.29,50,0,1814.81,2020-07-19 09:35:40,NULL
182680,2,236.42,237.29,236.37,410.25,410.21,409.45,0,0,3.7,105,55,251,0.18,0.25,0.82,0.21,0.25,0.84,0.52,0.2,0.29,50,0,1814.82,2020-07-19 09:36:47,NULL
182681,2,236.56,237.15,236.3,410.24,410.02,409.5,0,0,4.5,105,10,357,0.18,0.14,0.98,0.21,0.14,1.04,0.51,0.07,0.34,50,0,1814.83,2020-07-19 09:37:38,NULL
182682,2,236.56,237.12,236.35,410.22,410.04,409.55,0,0,4.6,105,10,367,0.19,0.14,1,0.21,0.13,1.07,0.5,0.08,0.34,50,0,1814.84,2020-07-19 09:38:27,NULL
182683,2,236.44,237.13,236.28,410.12,409.99,409.38,0,0,4.1,105,15,286,0.18,0.14,0.89,0.21,0.13,0.93,0.51,0.12,0.31,50,0,1814.85,2020-07-19 09:39:17,NULL
182684,2,236.18,237.09,236.15,409.86,409.84,409.05,1.5,1.6,3.9,60,80,236,0.31,0.33,0.88,0.31,0.33,0.9,0.2,0.24,0.26,50,0,1814.86,2020-07-19 09:40:23,NULL
182685,2,236.37,237.15,236.11,410.08,409.85,409.19,0,0,3.8,60,10,226,0.19,0.13,0.78,0.2,0.13,0.8,0.32,0.08,0.25,50,0,1814.86,2020-07-19 09:41:30,NULL
182686,2,236.29,237,236.05,409.88,409.67,409.06,0,0,3.8,60,10,226,0.2,0.13,0.85,0.2,0.12,0.88,0.3,0.08,0.26,50,0,1814.86,2020-07-19 09:42:37,NULL
182687,2,236.22,236.83,236,409.67,409.48,408.95,0,0,4.5,60,10,321,0.19,0.13,0.98,0.2,0.12,1.04,0.28,0.08,0.31,50,0,1814.87,2020-07-19 09:43:27,NULL
182688,2,235.98,236.73,235.99,409.38,409.39,408.74,0,1.6,4,60,85,286,0.18,0.33,0.88,0.19,0.34,0.92,0.3,0.25,0.31,50,0,1814.88,2020-07-19 09:44:17,NULL
182689,2,235.96,236.74,235.98,409.37,409.39,408.71,0,1.7,3.9,55,110,236,0.19,0.34,0.88,0.19,0.35,0.9,0.32,0.31,0.26,50,0,1814.89,2020-07-19 09:45:07,NULL
182690,2,236.15,236.79,235.9,409.57,409.37,408.81,0,0,4,60,35,241,0.19,0.14,0.88,0.2,0.14,0.9,0.31,0.24,0.27,50,0,1814.9,2020-07-19 09:46:13,NULL
182691,2,236.22,237.15,236.11,409.95,409.86,409.05,0,0,3.3,15,70,145,0.21,0.23,0.75,0.2,0.23,0.76,0.08,0.3,0.19,50,0,1814.9,2020-07-19 09:47:20,NULL
182692,2,236.2,237.08,236.02,409.87,409.72,408.96,0,0,3.3,65,35,140,0.2,0.14,0.74,0.2,0.14,0.75,0.32,0.26,0.19,50,0,1814.9,2020-07-19 09:48:27,NULL
182693,2,236.12,237.09,235.96,409.81,409.67,408.83,0,0,3.3,65,35,145,0.19,0.14,0.75,0.2,0.14,0.76,0.32,0.3,0.19,50,0,1814.9,2020-07-19 09:49:17,NULL
182694,2,236.07,236.9,235.95,409.61,409.5,408.79,0,0,3.9,65,65,236,0.2,0.22,0.88,0.2,0.23,0.92,0.32,0.29,0.26,50,0,1814.91,2020-07-19 09:50:07,NULL
182695,2,235.99,236.86,235.92,409.5,409.44,408.68,0,0,3.9,65,70,241,0.2,0.22,0.88,0.2,0.22,0.9,0.32,0.32,0.26,50,0,1814.92,2020-07-19 09:50:57,NULL
182696,2,235.93,236.73,235.86,409.34,409.27,408.58,0,0,4,65,35,246,0.2,0.14,0.88,0.21,0.14,0.92,0.32,0.25,0.27,50,0,1814.93,2020-07-19 09:52:04,NULL
182697,2,235.94,236.86,235.91,409.46,409.43,408.64,0,0,3.4,65,40,145,0.19,0.14,0.75,0.2,0.14,0.76,0.33,0.29,0.19,50,0,1814.93,2020-07-19 09:53:11,NULL
182698,2,235.82,236.78,235.82,409.28,409.29,408.45,0,0,3.4,65,40,150,0.2,0.14,0.75,0.21,0.14,0.76,0.32,0.3,0.2,50,0,1814.93,2020-07-19 09:54:03,NULL
182699,2,235.85,236.73,235.81,409.27,409.24,408.47,0,0,3.7,65,40,181,0.19,0.22,0.83,0.2,0.21,0.85,0.32,0.19,0.21,50,0,1814.93,2020-07-19 09:55:10,NULL
182700,2,235.84,236.72,236.04,409.25,409.42,408.66,0,2.2,4.2,60,191,266,0.19,0.45,0.94,0.2,0.46,0.98,0.33,0.4,0.27,50,0,1814.94,2020-07-19 09:56:00,NULL
182701,2,235.99,236.64,235.86,409.3,409.19,408.63,0,0,4.3,105,55,271,0.19,0.13,0.96,0.21,0.14,1,0.51,0.39,0.28,50,0,1814.95,2020-07-19 09:56:50,NULL
182702,2,235.98,236.73,235.91,409.38,409.32,408.67,0,0,4.1,110,55,246,0.18,0.14,0.9,0.21,0.14,0.94,0.51,0.36,0.26,50,0,1814.96,2020-07-19 09:57:40,NULL
182703,2,235.9,236.73,235.76,409.31,409.18,408.47,1.5,0,4,65,50,246,0.31,0.13,0.88,0.31,0.14,0.92,0.21,0.37,0.26,50,0,1814.97,2020-07-19 09:58:46,NULL
182704,2,235.9,236.73,235.74,409.31,409.16,408.45,1.5,0,4,65,55,241,0.31,0.14,0.9,0.31,0.15,0.92,0.21,0.37,0.27,50,0,1814.98,2020-07-19 09:59:36,NULL
182705,2,235.98,236.79,235.98,409.43,409.43,408.73,0,0,4,110,75,246,0.18,0.22,0.9,0.2,0.23,0.93,0.55,0.33,0.26,50,0,1814.99,2020-07-19 10:00:26,NULL
182706,2,235.82,236.62,235.82,409.15,409.15,408.45,0,0,4.2,105,80,266,0.18,0.21,0.92,0.21,0.22,0.96,0.5,0.36,0.27,50,0,1815,2020-07-19 10:01:16,NULL
182707,2,235.61,236.44,235.57,408.81,408.77,408.05,0,0,4.1,105,50,256,0.19,0.12,0.92,0.21,0.13,0.95,0.5,0.38,0.27,50,0,1815.01,2020-07-19 10:02:23,NULL
182708,2,235.54,236.37,235.49,408.69,408.64,407.93,0,0,4,105,10,246,0.18,0.12,0.89,0.2,0.12,0.92,0.52,0.08,0.27,50,0,1815.02,2020-07-19 10:03:13,NULL
182709,2,235.56,236.47,235.65,408.8,408.87,408.08,0,0,4.1,105,110,251,0.18,0.23,0.9,0.21,0.25,0.93,0.51,0.45,0.27,50,0,1815.03,2020-07-19 10:04:04,NULL
182710,2,235.48,236.33,235.68,408.6,408.77,408.04,0,1.6,4.1,105,85,296,0.18,0.33,0.92,0.21,0.34,0.96,0.51,0.25,0.31,49.9,0,1815.04,2020-07-19 10:04:53,NULL
182711,2,235.44,236.28,235.5,408.51,408.57,407.85,1.5,1.5,4.2,60,70,296,0.31,0.29,0.91,0.31,0.29,0.95,0.19,0.24,0.31,49.89,0,1815.05,2020-07-19 10:06:00,NULL
182712,2,235.4,236.28,235.48,408.49,408.56,407.8,1.5,1.6,4.3,60,145,301,0.31,0.31,0.94,0.31,0.34,0.99,0.2,0.43,0.32,49.89,0,1815.06,2020-07-19 10:06:50,NULL
182713,2,235.42,236.14,235.4,408.38,408.37,407.74,0,0,4.1,105,80,296,0.18,0.14,0.91,0.21,0.16,0.95,0.51,0.5,0.31,49.87,0,1815.07,2020-07-19 10:07:40,NULL
182714,2,235.39,236.13,235.4,408.35,408.36,407.72,0,0,4.3,105,75,301,0.18,0.14,0.94,0.21,0.16,0.98,0.51,0.47,0.31,49.89,0,1815.08,2020-07-19 10:08:30,NULL
182715,2,235.34,236.01,235.45,408.2,408.3,407.71,0,0,4.3,105,125,311,0.18,0.26,0.96,0.21,0.28,1,0.51,0.45,0.31,49.9,0,1815.09,2020-07-19 10:09:36,NULL
182716,2,235.33,235.96,235.36,408.15,408.17,407.63,0,0,4.6,105,80,341,0.18,0.14,1.01,0.21,0.16,1.06,0.51,0.52,0.32,49.9,0,1815.1,2020-07-19 10:10:26,NULL
182717,2,235.26,235.94,235.39,408.07,408.19,407.59,0,0,4.5,150,110,326,0.17,0.23,0.98,0.23,0.25,1.03,0.67,0.45,0.32,50,0,1815.11,2020-07-19 10:11:16,NULL
182718,2,235.23,236.08,235.4,408.16,408.31,407.58,0,0,4.1,145,150,296,0.17,0.24,0.92,0.22,0.28,0.96,0.66,0.55,0.31,50,0,1815.12,2020-07-19 10:12:06,NULL
182719,2,235.35,236.17,235.41,408.35,408.4,407.69,0,0,4,100,125,281,0.19,0.16,0.88,0.21,0.2,0.92,0.5,0.66,0.31,50,0,1815.13,2020-07-19 10:13:15,NULL
182720,2,235.41,236.2,235.42,408.43,408.43,407.75,0,0,4.2,100,125,266,0.18,0.15,0.94,0.21,0.19,0.98,0.49,0.66,0.27,50,0,1815.14,2020-07-19 10:14:03,NULL
182721,2,235.32,236.14,235.4,408.3,408.37,407.66,0,1.6,4.4,100,221,276,0.18,0.25,0.99,0.2,0.33,1.02,0.48,0.67,0.28,50,0,1815.15,2020-07-19 10:14:53,NULL
182722,2,235.37,236.27,235.48,408.44,408.54,407.76,0,1.6,4.1,100,216,291,0.18,0.25,0.91,0.21,0.21,0.94,0.49,0.64,0.31,50,0,1815.16,2020-07-19 10:15:43,NULL
182723,2,235.41,236.13,235.46,408.36,408.4,407.78,0,1.8,4.7,100,170,341,0.18,0.34,1.05,0.21,0.38,1.08,0.49,0.45,0.31,50,0,1815.17,2020-07-19 10:16:50,NULL
182724,2,235.23,235.95,235.34,408.06,408.15,407.52,0,1.8,4.6,100,170,326,0.18,0.34,1,0.2,0.38,1.05,0.5,0.45,0.31,50,0,1815.18,2020-07-19 10:17:40,NULL
182725,2,235.28,236.11,235.36,408.24,408.31,407.59,0,0,4.2,95,140,291,0.18,0.27,0.91,0.2,0.29,0.98,0.5,0.48,0.31,50,0,1815.19,2020-07-19 10:18:30,NULL
182726,2,235.2,236.04,235.25,408.11,408.14,407.42,0,1.5,4.1,100,140,281,0.18,0.26,0.9,0.2,0.29,0.94,0.49,0.48,0.3,50,0,1815.2,2020-07-19 10:19:20,NULL
182727,2,235.13,235.88,235.08,407.9,407.86,407.21,0,0,4.1,150,95,291,0.17,0.14,0.9,0.23,0.17,0.94,0.67,0.56,0.31,50,0,1815.21,2020-07-19 10:20:26,NULL
182728,2,235.26,235.97,235.16,408.09,408.01,407.39,0,0,4.2,150,95,296,0.18,0.14,0.93,0.23,0.16,0.97,0.67,0.58,0.31,50,0,1815.22,2020-07-19 10:21:33,NULL
182729,2,235.19,236.03,235.23,408.09,408.12,407.4,0,0,4.2,145,125,261,0.18,0.22,0.93,0.22,0.25,0.96,0.66,0.5,0.27,50,0,1815.23,2020-07-19 10:22:40,NULL
182730,2,235.31,236.2,235.28,408.34,408.32,407.55,0,0,4.1,150,140,251,0.17,0.16,0.9,0.23,0.21,0.94,0.67,0.68,0.27,50,0,1815.24,2020-07-19 10:23:30,NULL
182731,2,235.49,236.32,235.35,408.59,408.48,407.76,0,0,4.1,105,140,251,0.19,0.14,0.9,0.22,0.2,0.94,0.49,0.72,0.27,50,0,1815.25,2020-07-19 10:24:20,NULL
182732,2,235.32,236.25,235.43,408.39,408.49,407.68,0,1.9,4.2,105,211,266,0.19,0.35,0.94,0.21,0.4,0.97,0.5,0.52,0.27,50,0,1815.26,2020-07-19 10:25:10,NULL
182733,2,235.3,236.24,235.38,408.37,408.44,407.62,0,1.9,4,105,211,246,0.19,0.35,0.89,0.22,0.4,0.92,0.49,0.53,0.27,50,0,1815.27,2020-07-19 10:26:17,NULL
182734,2,235.21,236.16,235.22,408.22,408.22,407.4,0,0,4,110,170,246,0.19,0.23,0.89,0.22,0.28,0.92,0.51,0.6,0.27,50,0,1815.28,2020-07-19 10:27:23,NULL
182735,2,234.99,235.95,235.04,407.84,407.89,407.06,0,1.5,4.3,105,211,271,0.19,0.24,0.96,0.21,0.31,0.98,0.52,0.68,0.27,50,0,1815.29,2020-07-19 10:28:30,NULL
182736,2,235.15,236.15,235.18,408.15,408.18,407.32,0,0,4,105,211,246,0.19,0.17,0.9,0.21,0.27,0.93,0.5,0.79,0.26,50,0,1815.3,2020-07-19 10:29:20,NULL
182737,2,235.3,236.32,235.34,408.44,408.46,407.58,0,0,4,105,211,246,0.19,0.16,0.9,0.21,0.26,0.92,0.5,0.81,0.27,50,0,1815.31,2020-07-19 10:30:10,NULL
182738,2,235.19,236.16,235.17,408.2,408.19,407.35,0,0,4.1,110,206,251,0.19,0.16,0.9,0.22,0.26,0.94,0.51,0.79,0.27,50,0,1815.32,2020-07-19 10:31:00,NULL
182739,2,235.24,236.21,235.15,408.29,408.21,407.36,1.5,0,4.3,60,165,271,0.31,0.15,0.95,0.31,0.22,0.98,0.19,0.74,0.27,50,0,1815.33,2020-07-19 10:32:07,NULL
182740,2,235.19,236.1,235.24,408.15,408.19,407.4,1.5,1.5,4.5,65,196,326,0.32,0.23,0.98,0.32,0.3,1.04,0.2,0.64,0.32,50,0,1815.34,2020-07-19 10:33:14,NULL
182741,2,235.33,236.29,235.39,408.43,408.49,407.65,1.5,0,4.1,105,150,291,0.31,0.23,0.9,0.32,0.27,0.95,0.33,0.57,0.31,50,0,1815.35,2020-07-19 10:34:20,NULL
182742,2,235.37,236.21,235.35,408.4,408.38,407.66,0,0,4.1,145,75,286,0.17,0.14,0.9,0.23,0.16,0.94,0.64,0.48,0.3,50,0,1815.36,2020-07-19 10:35:10,NULL
182743,2,235.34,236.15,235.3,408.32,408.29,407.58,0,0,4.2,150,75,296,0.17,0.14,0.92,0.23,0.16,0.94,0.67,0.48,0.3,50,0,1815.37,2020-07-19 10:36:00,NULL
182744,2,235.1,235.91,235.12,407.9,407.93,407.23,0,0,4.2,150,75,296,0.18,0.14,0.92,0.23,0.16,0.96,0.65,0.48,0.31,50,0,1815.38,2020-07-19 10:36:50,NULL
182745,2,235,235.83,234.92,407.75,407.68,406.96,1.5,0,4.2,105,75,296,0.3,0.14,0.91,0.32,0.16,0.95,0.32,0.48,0.31,50,0,1815.39,2020-07-19 10:37:57,NULL
182746,2,235.13,235.81,235.08,407.85,407.81,407.22,0,0,4.4,145,75,336,0.18,0.21,1.01,0.23,0.22,1.07,0.64,0.34,0.32,50,0,1815.4,2020-07-19 10:39:04,NULL
182747,2,235.07,235.73,235.03,407.72,407.69,407.12,0,0,4.6,145,75,331,0.17,0.21,1,0.23,0.22,1.06,0.64,0.35,0.32,50,0,1815.41,2020-07-19 10:40:11,NULL
182748,2,235.13,235.85,235.08,407.88,407.84,407.21,0,0,4.2,145,45,296,0.18,0.14,0.92,0.22,0.14,0.96,0.64,0.33,0.31,50,0,1815.42,2020-07-19 10:41:18,NULL
182749,2,235.34,236.03,235.25,408.21,408.14,407.54,0,0,4.1,145,45,291,0.17,0.13,0.9,0.23,0.13,0.94,0.67,0.35,0.31,50,0,1815.43,2020-07-19 10:42:24,NULL
182750,2,235.43,236.23,235.45,408.47,408.49,407.8,0,0,4,150,85,246,0.18,0.25,0.89,0.23,0.26,0.92,0.68,0.33,0.27,50,0,1815.44,2020-07-19 10:43:14,NULL
182751,2,235.39,236.28,235.47,408.48,408.55,407.77,0,0,4,105,85,241,0.18,0.25,0.88,0.21,0.26,0.92,0.51,0.33,0.26,50,0,1815.45,2020-07-19 10:44:04,NULL
182752,2,235.33,236.14,235.26,408.3,408.24,407.54,0,0,4,60,70,241,0.19,0.21,0.88,0.2,0.22,0.92,0.31,0.35,0.26,50,0,1815.46,2020-07-19 10:44:54,NULL
182753,2,235.24,236.01,235.12,408.11,408,407.33,0,0,4,60,75,246,0.19,0.22,0.89,0.2,0.23,0.92,0.31,0.33,0.27,50,0,1815.47,2020-07-19 10:46:01,NULL
182754,2,235.11,235.99,235.14,407.98,408.01,407.25,0,1.6,4,55,115,246,0.19,0.33,0.9,0.19,0.35,0.93,0.29,0.35,0.27,50,0,1815.48,2020-07-19 10:46:52,NULL
182755,2,235.1,235.9,235.07,407.9,407.87,407.18,0,0,4.1,60,90,256,0.19,0.25,0.92,0.2,0.26,0.95,0.31,0.35,0.27,50,0,1815.49,2020-07-19 10:47:58,NULL
182756,2,235.33,236.03,235.14,408.21,408.04,407.44,0,0,4.1,60,45,246,0.19,0.14,0.9,0.2,0.14,0.95,0.31,0.33,0.27,50,0,1815.5,2020-07-19 10:48:48,NULL
182757,2,235.32,236.02,235.12,408.19,408.01,407.41,0,0,4.2,65,45,256,0.19,0.14,0.92,0.2,0.14,0.95,0.33,0.33,0.27,50,0,1815.51,2020-07-19 10:49:38,NULL
182758,2,235.19,235.8,234.99,407.89,407.72,407.19,0,0,4.4,60,75,276,0.2,0.21,0.98,0.2,0.22,1,0.3,0.35,0.28,50,0,1815.52,2020-07-19 10:50:30,NULL
182759,2,235.12,235.81,234.94,407.83,407.68,407.08,0,0,4.4,60,100,276,0.19,0.23,0.96,0.2,0.24,1,0.31,0.42,0.28,50,0,1815.53,2020-07-19 10:51:18,NULL
182760,2,235.03,235.85,235.03,407.8,407.8,407.09,0,1.5,4.1,105,176,256,0.18,0.25,0.92,0.21,0.3,0.96,0.51,0.58,0.27,50,0,1815.54,2020-07-19 10:52:08,NULL
182761,2,235.33,235.99,235.11,408.18,407.99,407.42,0,0,4.2,105,70,261,0.18,0.14,0.94,0.2,0.16,0.97,0.5,0.45,0.27,50,0,1815.55,2020-07-19 10:52:58,NULL
182762,2,235.35,235.93,235.09,408.14,407.92,407.41,0,0,4.6,110,75,296,0.18,0.14,1.02,0.21,0.16,1.06,0.54,0.48,0.28,50,0,1815.56,2020-07-19 10:53:48,NULL
182763,2,235.31,236.11,235.09,408.26,408.07,407.39,0,0,3.9,105,70,241,0.18,0.14,0.87,0.21,0.15,0.9,0.54,0.47,0.27,50,0,1815.57,2020-07-19 10:54:55,NULL
182764,2,235.07,235.84,235.07,407.82,407.81,407.15,0,1.7,4,105,145,246,0.18,0.33,0.88,0.21,0.35,0.92,0.51,0.41,0.27,50,0,1815.58,2020-07-19 10:55:48,NULL
182765,2,234.95,235.82,235.01,407.7,407.75,407,0,1.7,4,105,145,241,0.18,0.33,0.88,0.2,0.35,0.9,0.52,0.4,0.27,50,0,1815.59,2020-07-19 10:56:35,NULL
182766,2,235.03,235.81,234.96,407.76,407.69,407.02,0,0,4,105,70,236,0.18,0.14,0.87,0.21,0.16,0.9,0.51,0.45,0.26,50,0,1815.6,2020-07-19 10:57:25,NULL
182767,2,235.12,235.9,235.04,407.91,407.85,407.17,0,0,4.1,105,70,246,0.18,0.14,0.9,0.2,0.15,0.94,0.54,0.5,0.27,50,0,1815.61,2020-07-19 10:58:32,NULL
182768,2,235.3,236.14,235.26,408.28,408.25,407.51,0,0,4,105,115,281,0.18,0.15,0.9,0.21,0.19,0.94,0.51,0.62,0.3,50,0,1815.62,2020-07-19 10:59:22,NULL
182769,2,235.29,236.12,235.33,408.25,408.28,407.57,0,0,4.2,105,130,291,0.18,0.26,0.92,0.21,0.28,0.96,0.51,0.45,0.3,50,0,1815.63,2020-07-19 11:00:12,NULL
182770,2,235.13,235.92,235.14,407.94,407.95,407.27,0,0,4.1,105,125,286,0.18,0.26,0.9,0.21,0.28,0.94,0.51,0.45,0.3,50,0,1815.64,2020-07-19 11:01:02,NULL
182771,2,234.99,235.68,234.87,407.61,407.51,406.91,0,0,4.2,65,115,331,0.19,0.22,0.91,0.2,0.25,0.98,0.32,0.47,0.34,50,0,1815.65,2020-07-19 11:02:08,NULL
182772,2,235.15,235.92,235.01,407.95,407.84,407.17,1.5,0,4.3,20,115,341,0.32,0.22,0.94,0.32,0.24,1,0.06,0.48,0.34,50,0,1815.66,2020-07-19 11:02:58,NULL
182773,2,235.08,235.93,234.85,407.91,407.71,406.97,2,0,4.2,25,85,331,0.45,0.14,0.92,0.45,0.16,0.99,0.06,0.56,0.34,50,0,1815.67,2020-07-19 11:03:48,NULL
182774,2,235,235.82,234.99,407.74,407.73,407.03,0,0,4.3,65,115,336,0.2,0.22,0.93,0.2,0.24,0.98,0.32,0.48,0.35,50,0,1815.68,2020-07-19 11:04:41,NULL
182775,2,234.97,235.75,234.91,407.65,407.6,406.92,0,0,4.3,65,45,341,0.19,0.13,0.94,0.2,0.14,0.98,0.3,0.33,0.34,50,0,1815.69,2020-07-19 11:05:28,NULL
182776,2,234.79,235.67,234.92,407.43,407.54,406.78,0,1.7,4.2,65,176,296,0.19,0.32,0.92,0.2,0.36,0.96,0.32,0.49,0.31,50,0,1815.7,2020-07-19 11:06:20,NULL
182777,2,235.01,235.82,234.97,407.75,407.72,407.02,0,0,4.2,65,75,291,0.19,0.22,0.91,0.2,0.22,0.95,0.32,0.34,0.31,50,0,1815.71,2020-07-19 11:07:08,NULL
182778,2,235.13,235.81,234.93,407.85,407.68,407.08,1.5,0,4.5,20,75,321,0.32,0.21,0.98,0.32,0.22,1.04,0.06,0.35,0.31,50,0,1815.72,2020-07-19 11:07:58,NULL
182779,2,235.04,235.78,234.8,407.74,407.53,406.89,1.5,0,4.5,20,75,321,0.32,0.21,0.98,0.32,0.23,0.99,0.06,0.33,0.31,50,0,1815.73,2020-07-19 11:09:05,NULL
182780,2,235.17,235.8,234.83,407.87,407.58,407.03,0,0,4.7,65,45,341,0.19,0.13,1.04,0.2,0.14,1.09,0.32,0.33,0.32,50,0,1815.74,2020-07-19 11:09:55,NULL
182781,2,235.15,235.76,234.81,407.83,407.53,407,0,0,4.7,65,45,341,0.2,0.13,1.03,0.2,0.14,1.08,0.32,0.33,0.32,50,0,1815.75,2020-07-19 11:10:45,NULL
182782,2,235.16,235.92,234.95,407.96,407.78,407.13,0,0,4,105,45,246,0.18,0.13,0.89,0.21,0.14,0.92,0.51,0.33,0.27,50,0,1815.76,2020-07-19 11:11:35,NULL
182783,2,235.05,235.82,234.89,407.79,407.65,406.99,0,0,4.2,105,120,256,0.19,0.16,0.93,0.21,0.19,0.94,0.51,0.6,0.27,50,0,1815.77,2020-07-19 11:12:42,NULL
182784,2,235.04,235.82,234.88,407.78,407.64,406.96,0,0,4.1,105,120,251,0.18,0.15,0.9,0.21,0.19,0.93,0.52,0.62,0.27,50,0,1815.78,2020-07-19 11:13:49,NULL
182785,2,235,235.85,234.95,407.77,407.73,406.99,0,0,4.1,105,145,251,0.17,0.23,0.9,0.2,0.27,0.93,0.52,0.55,0.26,50,0,1815.79,2020-07-19 11:14:57,NULL
182786,2,234.92,235.77,234.94,407.63,407.65,406.91,0,1.5,4.2,105,160,261,0.18,0.26,0.93,0.21,0.31,0.95,0.51,0.52,0.27,50,0,1815.8,2020-07-19 11:16:03,NULL
182787,2,234.98,235.94,235.01,407.83,407.86,407.02,0,1.7,4,105,176,241,0.18,0.31,0.88,0.2,0.35,0.9,0.52,0.5,0.27,50,0,1815.81,2020-07-19 11:17:10,NULL
182788,2,235.13,236.01,235.08,408.02,407.97,407.21,0,1.5,4,60,155,246,0.18,0.26,0.88,0.19,0.3,0.9,0.29,0.53,0.27,50,0,1815.82,2020-07-19 11:18:17,NULL
182789,2,235.05,236.01,235.07,407.95,407.97,407.14,0,1.6,4,60,221,241,0.19,0.25,0.87,0.2,0.33,0.9,0.32,0.67,0.27,50,0,1815.83,2020-07-19 11:19:07,NULL
182790,2,235.04,235.89,234.9,407.84,407.72,406.98,0,0,4.1,60,115,246,0.19,0.14,0.9,0.2,0.18,0.93,0.31,0.64,0.26,50,0,1815.84,2020-07-19 11:19:57,NULL
182791,2,235.1,235.95,234.96,407.94,407.81,407.08,0,0,4.1,60,145,256,0.19,0.23,0.92,0.2,0.27,0.95,0.31,0.55,0.27,50,0,1815.85,2020-07-19 11:20:47,NULL
182792,2,235.04,235.83,234.84,407.79,407.61,406.93,0,0,4,60,115,246,0.19,0.15,0.9,0.19,0.19,0.92,0.31,0.62,0.27,50,0,1815.86,2020-07-19 11:21:53,NULL
182793,2,235.06,235.83,234.85,407.8,407.62,406.95,0,0,4.2,60,90,266,0.18,0.14,0.94,0.19,0.16,0.97,0.32,0.56,0.28,50,0,1815.87,2020-07-19 11:22:43,NULL
182794,2,234.88,235.68,234.74,407.52,407.39,406.7,0,0,4.3,65,120,266,0.19,0.22,0.94,0.2,0.25,0.98,0.33,0.49,0.27,50,0,1815.88,2020-07-19 11:23:33,NULL
182795,2,234.79,235.67,234.76,407.43,407.4,406.64,0,0,4.1,105,160,251,0.18,0.23,0.9,0.21,0.28,0.94,0.51,0.58,0.27,50,0,1815.89,2020-07-19 11:24:25,NULL
182796,2,234.87,235.63,234.82,407.47,407.42,406.76,0,1.5,4.5,105,170,286,0.18,0.27,1,0.21,0.31,1.04,0.51,0.56,0.28,50,0,1815.9,2020-07-19 11:25:32,NULL
182797,2,235.09,235.96,235.07,407.94,407.92,407.17,0,0,4,105,165,251,0.18,0.24,0.9,0.2,0.3,0.93,0.52,0.58,0.27,50,0,1815.91,2020-07-19 11:26:22,NULL
182798,2,235.14,235.96,235.1,407.99,407.95,407.24,0,0,4.1,105,160,251,0.18,0.23,0.9,0.21,0.28,0.93,0.51,0.58,0.27,50,0,1815.92,2020-07-19 11:27:12,NULL
182799,2,235.19,236.01,235.12,408.06,408.01,407.3,0,0,4.1,105,135,246,0.18,0.15,0.9,0.21,0.2,0.92,0.54,0.67,0.27,50,0,1815.93,2020-07-19 11:28:02,NULL
182800,2,235.03,235.87,234.95,407.81,407.74,407.01,0,0,4.1,105,135,251,0.18,0.14,0.9,0.2,0.2,0.93,0.51,0.67,0.27,50,0,1815.94,2020-07-19 11:29:11,NULL
182801,2,235.22,236.12,235.07,408.2,408.07,407.29,1.5,0,4.1,60,130,256,0.31,0.15,0.91,0.31,0.2,0.94,0.2,0.67,0.27,50,0,1815.95,2020-07-19 11:29:58,NULL
182802,2,234.93,235.96,235.02,407.8,407.88,406.99,1.5,1.8,4.2,60,276,296,0.31,0.26,0.93,0.31,0.38,0.96,0.19,0.73,0.31,50,0,1815.96,2020-07-19 11:30:48,NULL
182803,2,234.94,235.78,234.94,407.65,407.65,406.93,0,0,4.3,105,176,306,0.18,0.16,0.94,0.21,0.23,0.98,0.51,0.76,0.31,50,0,1815.97,2020-07-19 11:31:38,NULL
182804,2,235.2,235.99,235.24,408.06,408.09,407.41,0,1.5,4.8,105,206,347,0.18,0.24,1.06,0.2,0.31,1.11,0.52,0.66,0.31,50,0,1815.98,2020-07-19 11:32:45,NULL
182805,2,235.18,236.05,235.24,408.09,408.15,407.4,0,1.5,4.6,110,206,336,0.18,0.23,1.01,0.21,0.31,1.06,0.54,0.67,0.32,50,0,1815.99,2020-07-19 11:33:52,NULL
182806,2,235.24,236.21,235.28,408.28,408.31,407.48,0,1.5,4.4,105,251,321,0.18,0.17,0.97,0.21,0.3,1.01,0.51,0.85,0.32,50,0,1816,2020-07-19 11:34:59,NULL
182807,2,235.24,236.19,235.26,408.27,408.29,407.47,0,1.5,4.3,110,246,301,0.18,0.18,0.94,0.21,0.3,0.98,0.54,0.83,0.31,50,0,1816.01,2020-07-19 11:35:49,NULL
182808,2,235,236.06,235.13,407.95,408.06,407.14,0,1.9,4.4,65,311,306,0.3,0.27,0.96,0.31,0.4,1,0.21,0.76,0.31,50,0,1816.02,2020-07-19 11:36:39,NULL
182809,2,235.09,236.09,235.17,408.05,408.12,407.25,1.5,1.8,4.3,60,251,306,0.3,0.29,0.94,0.3,0.37,0.98,0.2,0.67,0.31,50,0,1816.03,2020-07-19 11:37:29,NULL
182810,2,235.19,235.98,235.13,408.04,407.99,407.31,0,0,4.7,105,206,341,0.18,0.16,1.04,0.21,0.26,1.09,0.51,0.8,0.32,50,0,1816.04,2020-07-19 11:38:35,NULL
182811,2,235.16,235.95,235.14,407.99,407.98,407.29,0,1.6,4.8,65,231,352,0.2,0.24,1.06,0.21,0.33,1.12,0.32,0.7,0.32,50,0,1816.05,2020-07-19 11:39:25,NULL
182812,2,235.09,236.19,235.11,408.14,408.16,407.21,1.5,1.6,3.9,25,231,241,0.32,0.25,0.88,0.32,0.33,0.9,0.06,0.7,0.27,50,0,1816.06,2020-07-19 11:40:15,NULL
182813,2,235.09,236.1,235.01,408.06,407.99,407.12,1.5,0,4,20,160,246,0.32,0.16,0.88,0.32,0.22,0.92,0.06,0.73,0.27,50,0,1816.07,2020-07-19 11:41:05,NULL
182814,2,235.11,236.05,235.16,408.04,408.08,407.26,0,0,4.2,65,155,296,0.19,0.16,0.92,0.21,0.22,1.02,0.43,0.72,0.31,50,0,1816.08,2020-07-19 11:42:12,NULL
182815,2,235.14,236.04,235.22,408.06,408.13,407.35,0,1.6,4.5,110,201,316,0.19,0.27,1.01,0.22,0.33,1.06,0.49,0.61,0.3,50,0,1816.09,2020-07-19 11:43:19,NULL
182816,2,235.38,236.29,235.4,408.48,408.49,407.71,0,0,4.1,105,160,281,0.19,0.23,0.89,0.21,0.27,0.93,0.5,0.59,0.3,50,0,1816.1,2020-07-19 11:44:26,NULL
182817,2,235.34,236.19,235.38,408.35,408.38,407.65,0,1.9,4.2,105,176,291,0.19,0.38,0.92,0.21,0.42,0.96,0.5,0.42,0.3,50,0,1816.11,2020-07-19 11:45:16,NULL
182818,2,235.36,236.2,235.36,408.38,408.38,407.66,0,1.6,4.2,105,145,291,0.19,0.3,0.92,0.22,0.33,0.96,0.49,0.44,0.3,50,0,1816.12,2020-07-19 11:46:06,NULL
182819,2,235.56,236.31,235.39,408.65,408.5,407.86,0,0,4.1,105,85,286,0.19,0.14,0.9,0.22,0.16,0.94,0.49,0.55,0.3,50,0,1816.13,2020-07-19 11:46:56,NULL
182820,2,235.31,236.18,235.41,408.32,408.4,407.65,0,1.8,4.2,105,155,301,0.19,0.24,0.96,0.22,0.27,1,0.49,0.43,0.3,50,0,1816.14,2020-07-19 11:48:02,NULL
182821,2,235.4,236.13,235.29,408.36,408.26,407.63,0,0,4.2,150,5,296,0.18,0.12,0.92,0.23,0.12,0.97,0.65,0.04,0.31,50,0,1816.15,2020-07-19 11:48:52,NULL
182822,2,235.24,236.12,235.35,408.21,408.31,407.54,0,1.7,4.1,150,95,251,0.18,0.36,0.91,0.23,0.36,0.94,0.65,0.26,0.27,50,0,1816.16,2020-07-19 11:49:42,NULL
182823,2,235.49,236.24,235.34,408.53,408.4,407.74,0,0,4,105,10,246,0.18,0.12,0.9,0.21,0.12,0.92,0.51,0.08,0.27,50,0,1816.17,2020-07-19 11:50:32,NULL
182824,2,235.64,236.39,235.52,408.79,408.68,408.04,0,0,4.2,100,40,266,0.18,0.21,0.94,0.2,0.21,0.97,0.5,0.2,0.28,50,0,1816.18,2020-07-19 11:51:39,NULL
182825,2,235.7,236.44,235.52,408.88,408.73,408.09,0,0,4.1,100,10,256,0.19,0.12,0.92,0.21,0.12,0.95,0.49,0.08,0.27,50.11,0,1816.19,2020-07-19 11:52:29,NULL
182826,2,235.65,236.4,235.46,408.81,408.64,407.99,0,0,4,105,10,246,0.18,0.12,0.88,0.21,0.12,0.93,0.49,0.04,0.26,50,0,1816.2,2020-07-19 11:53:19,NULL
182827,2,235.73,236.52,235.53,408.98,408.81,408.13,0,0,4,105,5,246,0.19,0.12,0.9,0.21,0.12,0.94,0.5,0.08,0.27,50.1,0,1816.21,2020-07-19 11:54:09,NULL
182828,2,235.59,236.36,235.49,408.72,408.63,407.96,0,0,4.2,100,45,261,0.18,0.24,0.93,0.21,0.25,0.96,0.49,0.18,0.27,50,0,1816.22,2020-07-19 11:55:16,NULL
182829,2,235.48,236.23,235.39,408.52,408.43,407.78,0,0,4.1,100,45,256,0.18,0.24,0.92,0.21,0.24,0.96,0.51,0.21,0.27,50,0,1816.23,2020-07-19 11:56:06,NULL
182830,2,235.34,236.15,235.34,408.32,408.32,407.63,0,0,4.1,150,65,251,0.18,0.22,0.91,0.23,0.22,0.94,0.67,0.29,0.27,50,0,1816.24,2020-07-19 11:56:56,NULL
182831,2,235.52,236.3,235.47,408.61,408.57,407.89,0,0,4.1,145,65,251,0.18,0.22,0.9,0.23,0.22,0.94,0.64,0.3,0.27,50,0,1816.25,2020-07-19 11:57:46,NULL
182832,2,235.61,236.31,235.44,408.69,408.55,407.95,0,0,4.3,150,35,301,0.18,0.13,0.94,0.23,0.13,0.98,0.67,0.26,0.31,50,0,1816.26,2020-07-19 11:58:52,NULL
182833,2,235.4,236.13,235.24,408.36,408.22,407.58,0,0,4.3,150,35,306,0.18,0.13,0.94,0.23,0.14,1.02,0.67,0.26,0.3,50,0,1816.27,2020-07-19 11:59:59,NULL
182834,2,235.58,236.3,235.33,408.66,408.45,407.82,1.5,0,4.5,105,35,326,0.31,0.13,0.98,0.32,0.13,1.04,0.33,0.27,0.31,50,0,1816.28,2020-07-19 12:01:06,NULL
182835,2,235.56,236.2,235.34,408.56,408.37,407.82,0,0,5,150,75,336,0.18,0.14,1.01,0.23,0.16,1.06,0.67,0.48,0.32,50,0,1816.29,2020-07-19 12:01:56,NULL
182836,2,235.42,236.25,235.31,408.48,408.38,407.67,0,0,4.2,150,110,301,0.18,0.22,0.92,0.23,0.24,0.96,0.64,0.45,0.31,50,0,1816.3,2020-07-19 12:02:46,NULL
182837,2,235.37,236.21,235.28,408.4,408.32,407.59,0,0,4.2,145,110,296,0.17,0.22,0.91,0.22,0.24,0.95,0.68,0.46,0.31,50,0,1816.31,2020-07-19 12:03:36,NULL
182838,2,235.38,236.23,235.33,408.42,408.38,407.64,0,0,4,150,105,286,0.18,0.22,0.9,0.23,0.24,0.94,0.67,0.46,0.31,50,0,1816.32,2020-07-19 12:04:46,NULL
182839,2,235.38,236.18,235.28,408.38,408.3,407.6,0,0,4.1,150,75,291,0.17,0.14,0.9,0.23,0.16,0.94,0.67,0.48,0.32,50,0,1816.33,2020-07-19 12:05:52,NULL
182840,2,235.41,236.19,235.35,408.42,408.37,407.69,0,0,4.2,150,80,301,0.18,0.22,0.92,0.23,0.23,0.95,0.64,0.36,0.31,50,0,1816.34,2020-07-19 12:06:42,NULL
182841,2,235.32,236.22,235.33,408.37,408.38,407.6,0,0,4,145,160,281,0.18,0.24,0.88,0.23,0.28,0.92,0.67,0.55,0.3,50,0,1816.35,2020-07-19 12:07:32,NULL
182842,2,235.42,236.12,235.23,408.37,408.2,407.6,0,0,4.1,150,5,286,0.18,0.12,0.89,0.23,0.12,0.93,0.65,0.08,0.31,50,0,1816.36,2020-07-19 12:08:22,NULL
182843,2,235.41,236.05,235.16,408.29,408.08,407.52,0,0,4.5,145,10,291,0.18,0.12,1,0.23,0.12,1.04,0.65,0.08,0.28,50,0,1816.37,2020-07-19 12:09:29,NULL
182844,2,235.44,236.21,235.29,408.45,408.32,407.66,0,0,4.1,145,35,251,0.18,0.2,0.9,0.23,0.2,0.93,0.64,0.18,0.27,50,0,1816.38,2020-07-19 12:10:35,NULL
182845,2,235.39,236.17,235.15,408.38,408.17,407.5,1.5,0,4.1,105,10,246,0.3,0.12,0.9,0.32,0.12,0.92,0.32,0.04,0.27,50,0,1816.39,2020-07-19 12:11:42,NULL
182846,2,235.33,236.08,235.11,408.25,408.06,407.41,1.5,0,4.1,105,5,256,0.3,0.13,0.92,0.32,0.12,0.95,0.33,0.04,0.27,50,0,1816.4,2020-07-19 12:12:32,NULL
182847,2,235.29,235.94,235.09,408.1,407.93,407.37,0,0,4.4,145,5,281,0.17,0.12,0.99,0.22,0.12,1.02,0.66,0.08,0.28,50,0,1816.41,2020-07-19 12:13:22,NULL
182848,2,235.35,236.07,235.18,408.26,408.11,407.49,1.5,0,4.5,100,5,286,0.31,0.12,1,0.32,0.12,1.03,0.31,0.04,0.28,50,0,1816.42,2020-07-19 12:14:12,NULL
182849,2,235.36,236.12,235.1,408.31,408.09,407.43,1.5,0,4,65,10,246,0.31,0.13,0.88,0.32,0.12,0.91,0.21,0.08,0.27,50,0,1816.43,2020-07-19 12:15:19,NULL
182850,2,235.29,236.05,235.18,408.19,408.1,407.44,0,0,4,65,35,246,0.2,0.21,0.9,0.2,0.2,0.92,0.32,0.2,0.27,50,0,1816.44,2020-07-19 12:16:26,NULL
182851,2,235.37,236.08,235.2,408.29,408.14,407.53,0,0,4.4,65,55,276,0.2,0.25,0.98,0.21,0.26,1.04,0.32,0.2,0.28,50,0,1816.45,2020-07-19 12:17:33,NULL
182852,2,235.35,236.04,235.07,408.24,407.99,407.39,0,0,4.4,65,55,281,0.2,0.13,0.98,0.21,0.14,1.01,0.32,0.39,0.28,50,0,1816.46,2020-07-19 12:18:23,NULL
182853,2,235.36,236.11,235.13,408.31,408.1,407.45,0,0,4.5,65,85,291,0.2,0.14,1,0.21,0.16,1.04,0.32,0.53,0.28,50,0,1816.47,2020-07-19 12:19:15,NULL
182854,2,235.25,236.17,235.16,408.26,408.18,407.39,0,0,4,65,120,241,0.2,0.26,0.88,0.21,0.28,0.91,0.32,0.43,0.26,50,0,1816.48,2020-07-19 12:20:21,NULL
182855,2,235.05,236.02,235.19,407.96,408.08,407.24,0,2.2,4,65,196,241,0.19,0.45,0.9,0.2,0.49,0.94,0.33,0.4,0.27,50,0,1816.49,2020-07-19 12:21:11,NULL
182856,2,235.02,235.94,235.05,407.87,407.89,407.1,0,1.7,4,20,150,241,0.2,0.34,0.88,0.2,0.37,0.92,0.1,0.42,0.27,50,0,1816.5,2020-07-19 12:22:01,NULL
182857,2,234.93,235.98,235.03,407.82,407.9,406.99,0,1.9,4,20,226,241,0.2,0.36,0.89,0.2,0.42,0.92,0.1,0.54,0.26,50,0,1816.51,2020-07-19 12:22:51,NULL
182858,2,235.32,236.15,235.14,408.31,408.15,407.43,0,0,4.1,20,80,251,0.21,0.14,0.91,0.2,0.16,0.95,0.1,0.5,0.27,50,0,1816.52,2020-07-19 12:23:58,NULL
182859,2,235.27,236.16,235.17,408.27,408.18,407.42,0,0,4,20,110,241,0.2,0.22,0.88,0.2,0.25,0.9,0.1,0.47,0.27,50,0,1816.53,2020-07-19 12:24:48,NULL
182860,2,235.29,236.06,235.03,408.2,407.98,407.31,0,0,4.1,60,80,291,0.19,0.14,0.9,0.2,0.16,0.94,0.31,0.52,0.31,50,0,1816.54,2020-07-19 12:25:38,NULL
182861,2,235.19,236.05,235.14,408.1,408.07,407.32,0,1.6,4,55,140,281,0.19,0.3,0.87,0.19,0.33,0.91,0.32,0.43,0.31,50,0,1816.55,2020-07-19 12:26:30,NULL
182862,2,235.19,236.05,235.16,408.11,408.08,407.33,0,1.7,4.1,60,150,291,0.18,0.33,0.9,0.19,0.36,0.94,0.32,0.42,0.31,50,0,1816.56,2020-07-19 12:27:18,NULL
182863,2,235.19,235.98,235.15,408.05,408.01,407.32,0,0,4.2,105,120,331,0.18,0.25,0.9,0.21,0.28,0.96,0.51,0.44,0.35,50,0,1816.57,2020-07-19 12:28:08,NULL
182864,2,235.28,236.01,235.16,408.15,408.05,407.41,0,0,4.1,105,50,326,0.18,0.13,0.88,0.21,0.14,0.94,0.52,0.36,0.35,50,0,1816.58,2020-07-19 12:28:58,NULL
182865,2,235.27,236.11,235.11,408.23,408.09,407.36,1.5,0,4.1,60,55,321,0.31,0.14,0.88,0.31,0.14,0.94,0.19,0.39,0.34,50,0,1816.59,2020-07-19 12:29:51,NULL
182866,2,235.38,236.16,235.19,408.37,408.2,407.52,1.5,0,4.3,60,55,336,0.31,0.14,0.92,0.31,0.14,0.98,0.19,0.39,0.34,50,0,1816.6,2020-07-19 12:30:38,NULL
182867,2,235.34,236.1,235.23,408.28,408.18,407.52,0,0,4.1,105,55,326,0.18,0.13,0.9,0.21,0.14,0.96,0.5,0.37,0.34,50,0,1816.61,2020-07-19 12:31:28,NULL
182868,2,235.2,236.01,235.06,408.08,407.95,407.25,0,0,4.1,105,50,286,0.19,0.14,0.89,0.21,0.14,0.93,0.5,0.36,0.31,50,0,1816.62,2020-07-19 12:32:18,NULL
182869,2,235.19,236.15,235.22,408.19,408.22,407.39,0,0,4.1,105,125,291,0.18,0.22,0.9,0.2,0.25,0.94,0.52,0.51,0.31,50,0,1816.63,2020-07-19 12:33:10,NULL
182870,2,235.14,236.1,235.18,408.1,408.13,407.31,0,0,4.2,105,125,301,0.18,0.22,0.92,0.21,0.25,0.97,0.51,0.49,0.31,50,0,1816.64,2020-07-19 12:33:58,NULL
182871,2,235.41,236.28,235.3,408.5,408.4,407.65,0,0,4.1,110,95,291,0.18,0.14,0.9,0.21,0.16,0.94,0.52,0.58,0.31,50,0,1816.65,2020-07-19 12:34:48,NULL
182872,2,235.36,236.25,235.29,408.43,408.37,407.59,0,0,4.1,105,95,291,0.18,0.14,0.9,0.21,0.16,0.94,0.52,0.59,0.31,50,0,1816.66,2020-07-19 12:35:38,NULL
182873,2,235.31,236.08,235.18,408.23,408.12,407.45,0,0,4.5,105,95,321,0.19,0.14,0.98,0.21,0.16,1.03,0.5,0.58,0.31,50,0,1816.67,2020-07-19 12:36:31,NULL
182874,2,235.23,236.06,235.19,408.15,408.11,407.39,0,0,4.4,105,140,311,0.18,0.16,0.97,0.21,0.21,1.01,0.52,0.7,0.31,50,0,1816.68,2020-07-19 12:37:18,NULL
182875,2,234.97,235.93,235.01,407.81,407.85,407.02,0,0,4,105,140,246,0.18,0.16,0.9,0.21,0.2,0.94,0.51,0.7,0.27,50,0,1816.69,2020-07-19 12:38:08,NULL
182876,2,235.07,235.91,235.09,407.88,407.89,407.17,0,0,4.4,105,125,286,0.18,0.22,0.99,0.21,0.25,1.02,0.51,0.5,0.28,50,0,1816.7,2020-07-19 12:38:59,NULL
182877,2,235.2,236.05,235.2,408.11,408.11,407.37,0,0,4.2,105,125,266,0.18,0.22,0.95,0.21,0.25,0.98,0.51,0.5,0.26,50,0,1816.71,2020-07-19 12:39:48,NULL
182878,2,235.22,236.22,235.34,408.28,408.39,407.52,0,1.6,4,110,226,251,0.18,0.26,0.9,0.21,0.34,0.92,0.51,0.66,0.27,50,0,1816.72,2020-07-19 12:40:55,NULL
182879,2,235.25,236.19,235.25,408.28,408.28,407.46,0,0,3.9,105,125,241,0.18,0.16,0.88,0.21,0.2,0.9,0.51,0.64,0.26,50,0,1816.73,2020-07-19 12:41:45,NULL
182880,2,235.18,236.12,235.15,408.15,408.13,407.32,0,0,4.1,105,120,251,0.18,0.16,0.9,0.21,0.2,0.93,0.51,0.62,0.27,50,0,1816.74,2020-07-19 12:42:37,NULL
182881,2,235.1,236.15,235.07,408.12,408.08,407.18,1.5,0,4,65,165,241,0.31,0.16,0.88,0.31,0.23,0.92,0.2,0.73,0.26,50,0,1816.75,2020-07-19 12:43:25,NULL
182882,2,235.03,236.11,235.19,408.02,408.15,407.22,0,1.8,4.1,105,226,251,0.18,0.33,0.92,0.21,0.39,0.94,0.51,0.58,0.27,50,0,1816.76,2020-07-19 12:44:31,NULL
182883,2,235.14,236.14,235.14,408.14,408.14,407.28,0,0,4,105,165,251,0.18,0.16,0.9,0.2,0.23,0.91,0.52,0.73,0.27,50,0,1816.77,2020-07-19 12:45:21,NULL
182884,2,234.96,236,235.05,407.87,407.95,407.04,0,1.5,4,105,196,246,0.18,0.24,0.88,0.2,0.31,0.92,0.52,0.63,0.27,50,0,1816.78,2020-07-19 12:46:11,NULL
182885,2,235.09,236.12,234.91,408.08,407.92,407.04,1.5,0,3.9,60,120,236,0.31,0.15,0.85,0.31,0.19,0.88,0.19,0.63,0.27,50,0,1816.79,2020-07-19 12:47:18,NULL
182886,2,234.94,236.07,234.88,407.91,407.85,406.87,1.5,0,3.9,65,120,231,0.31,0.15,0.86,0.31,0.19,0.88,0.2,0.63,0.26,50,0,1816.8,2020-07-19 12:48:08,NULL
182887,2,234.96,236,234.99,407.86,407.89,406.99,0,0,3.9,105,150,236,0.18,0.23,0.88,0.21,0.27,0.9,0.51,0.55,0.26,50,0,1816.81,2020-07-19 12:48:58,NULL
182888,2,235.27,236.3,235.31,408.39,408.43,407.54,0,0,3.9,105,115,241,0.18,0.15,0.88,0.21,0.19,0.9,0.51,0.63,0.26,50,0,1816.82,2020-07-19 12:49:48,NULL
182889,2,235.49,236.45,235.45,408.71,408.68,407.84,0,0,4.2,110,95,261,0.18,0.14,0.92,0.21,0.16,0.96,0.54,0.58,0.27,50,0,1816.83,2020-07-19 12:50:55,NULL
182890,2,235.37,236.49,235.5,408.64,408.75,407.78,0,1.5,4,110,196,246,0.18,0.25,0.9,0.21,0.31,0.92,0.52,0.64,0.27,50,0,1816.84,2020-07-19 12:51:45,NULL
182891,2,235.48,236.46,235.45,408.7,408.68,407.83,0,0,4,105,95,251,0.18,0.14,0.9,0.21,0.16,0.92,0.51,0.58,0.27,50,0,1816.85,2020-07-19 12:52:35,NULL
182892,2,235.4,236.4,235.41,408.6,408.6,407.74,0,0,4.1,60,125,251,0.2,0.22,0.9,0.2,0.25,0.94,0.32,0.5,0.27,50,0,1816.86,2020-07-19 12:53:25,NULL
182893,2,235.23,236.22,235.29,408.29,408.35,407.49,0,1.9,4.3,15,181,276,0.2,0.37,0.97,0.2,0.41,1.01,0.08,0.44,0.27,50,0,1816.87,2020-07-19 12:54:32,NULL
182894,2,235.31,236.06,235.14,408.22,408.07,407.42,0,0,5,15,95,321,0.21,0.14,1.09,0.2,0.16,1.14,0.1,0.58,0.28,50,0,1816.88,2020-07-19 12:55:38,NULL
182895,2,235.51,236.42,235.3,408.7,408.52,407.73,1.5,0,4.2,25,95,306,0.33,0.14,0.93,0.33,0.16,0.96,0.09,0.58,0.31,50,0,1816.89,2020-07-19 12:56:45,NULL
182896,2,235.42,236.32,235.22,408.54,408.36,407.58,1.5,0,4.1,25,35,296,0.33,0.2,0.91,0.33,0.2,0.95,0.08,0.18,0.31,50,0,1816.9,2020-07-19 12:57:52,NULL
182897,2,235.42,236.21,235.2,408.44,408.25,407.57,0,0,4.1,20,5,286,0.2,0.12,0.9,0.2,0.12,0.94,0.1,0.04,0.31,50,0,1816.91,2020-07-19 12:58:59,NULL
182898,2,235.29,236.15,235.19,408.28,408.2,407.45,0,0,4.1,15,50,291,0.2,0.24,0.9,0.2,0.24,0.94,0.1,0.21,0.31,50,0,1816.92,2020-07-19 12:59:49,NULL
182899,2,235.47,236.21,235.18,408.48,408.24,407.59,0,0,4.3,25,10,301,0.2,0.13,0.93,0.2,0.12,0.96,0.3,0.08,0.31,50,0,1816.93,2020-07-19 13:00:39,NULL
182900,2,235.38,236.28,235.36,408.47,408.45,407.67,0,0,4.1,65,55,291,0.2,0.24,0.9,0.2,0.25,0.94,0.32,0.22,0.31,50,0,1816.94,2020-07-19 13:01:29,NULL
182901,2,235.32,236.19,235.24,408.34,408.27,407.52,0,0,4.1,65,35,286,0.2,0.2,0.9,0.2,0.2,0.93,0.33,0.18,0.31,50,0,1816.95,2020-07-19 13:02:35,NULL
182902,2,235.23,236.11,235.19,408.19,408.15,407.39,0,0,4.1,105,65,286,0.18,0.22,0.9,0.21,0.22,0.94,0.51,0.3,0.31,50,0,1816.96,2020-07-19 13:03:25,NULL
182903,2,234.91,235.91,234.97,407.75,407.8,406.94,0,0,4,105,110,291,0.18,0.23,0.88,0.2,0.25,0.92,0.52,0.45,0.32,50,0,1816.97,2020-07-19 13:04:15,NULL
182904,2,234.91,235.83,234.93,407.67,407.69,406.89,0,0,4.2,105,110,301,0.18,0.22,0.92,0.2,0.24,0.97,0.52,0.46,0.31,50,0,1816.98,2020-07-19 13:05:05,NULL
182905,2,234.93,235.9,234.95,407.75,407.77,406.93,0,0,4,105,105,286,0.18,0.21,0.87,0.21,0.24,0.92,0.51,0.44,0.32,50,0,1816.99,2020-07-19 13:06:13,NULL
182906,2,235,236.02,235.02,407.91,407.93,407.04,0,0,3.9,105,105,231,0.18,0.21,0.85,0.21,0.24,0.88,0.52,0.45,0.27,50,0,1817,2020-07-19 13:07:02,NULL
182907,2,235.07,235.98,235.01,407.95,407.89,407.1,0,0,4,110,75,271,0.18,0.14,0.87,0.21,0.16,0.91,0.52,0.48,0.3,50,0,1817.01,2020-07-19 13:07:52,NULL
182908,2,234.97,235.89,234.95,407.77,407.76,406.95,0,2,4,105,226,281,0.18,0.36,0.88,0.2,0.42,0.92,0.52,0.54,0.3,50,0,1817.02,2020-07-19 13:08:42,NULL
182909,2,234.93,235.81,234.95,407.67,407.69,406.93,0,1.5,4.6,105,176,326,0.18,0.24,1.01,0.2,0.29,1.06,0.52,0.6,0.31,50,0,1817.03,2020-07-19 13:09:32,NULL
182910,2,234.85,235.79,234.87,407.59,407.61,406.8,0,0,4.1,105,65,286,0.18,0.21,0.9,0.21,0.21,0.94,0.51,0.3,0.3,50,0,1817.04,2020-07-19 13:10:42,NULL
182911,2,235.02,235.89,234.88,407.82,407.7,406.95,0,0,4.2,105,35,296,0.19,0.13,0.92,0.21,0.14,0.94,0.52,0.26,0.3,50,0,1817.05,2020-07-19 13:11:29,NULL
182912,2,234.87,235.74,234.75,407.56,407.46,406.71,0,0,4.1,105,35,291,0.18,0.13,0.9,0.21,0.13,0.94,0.51,0.26,0.31,50,0,1817.06,2020-07-19 13:12:19,NULL
182913,2,234.98,235.68,234.79,407.6,407.44,406.83,0,0,4.5,105,10,321,0.18,0.12,0.98,0.21,0.12,1.03,0.51,0.04,0.31,50,0,1817.07,2020-07-19 13:13:09,NULL
182914,2,235,235.73,234.77,407.66,407.47,406.83,0,0,4.4,105,10,311,0.18,0.12,0.97,0.21,0.12,1.01,0.51,0.08,0.31,50,0,1817.08,2020-07-19 13:13:59,NULL
182915,2,234.8,235.66,234.72,407.44,407.37,406.62,0,0,4.1,145,35,281,0.17,0.21,0.9,0.23,0.21,0.92,0.64,0.17,0.27,50,0,1817.09,2020-07-19 13:15:06,NULL
182916,2,234.9,235.74,234.77,407.58,407.47,406.75,0,0,4,145,40,246,0.18,0.21,0.89,0.23,0.21,0.92,0.64,0.2,0.27,50,0,1817.1,2020-07-19 13:15:57,NULL
182917,2,235.04,235.74,234.83,407.71,407.52,406.91,0,0,4.2,145,5,266,0.18,0.12,0.94,0.23,0.12,0.98,0.64,0.08,0.27,50,0,1817.11,2020-07-19 13:17:03,NULL
182918,2,234.89,235.74,234.66,407.57,407.37,406.64,1.5,0,4.1,105,45,251,0.3,0.13,0.92,0.32,0.14,0.94,0.34,0.33,0.27,50,0,1817.12,2020-07-19 13:17:53,NULL
182919,2,234.76,235.7,234.53,407.43,407.23,406.42,1.9,0,4,55,45,246,0.42,0.14,0.9,0.43,0.14,0.92,0.13,0.32,0.27,50,0,1817.13,2020-07-19 13:18:43,NULL
182920,2,234.64,235.61,234.52,407.25,407.15,406.31,1.5,0,4,105,70,246,0.3,0.21,0.88,0.32,0.22,0.92,0.33,0.32,0.27,50,0,1817.14,2020-07-19 13:19:35,NULL
182921,2,234.73,235.57,234.57,407.29,407.16,406.43,0,0,4,145,45,241,0.17,0.14,0.88,0.22,0.14,0.92,0.66,0.33,0.26,50,0,1817.15,2020-07-19 13:20:41,NULL
182922,2,234.6,235.51,234.52,407.12,407.05,406.27,0,0,4,150,45,246,0.18,0.14,0.9,0.23,0.14,0.92,0.67,0.33,0.27,50,0,1817.16,2020-07-19 13:21:48,NULL
182923,2,234.5,235.48,234.55,407.01,407.05,406.21,0,0,4,150,75,246,0.17,0.22,0.87,0.23,0.23,0.9,0.67,0.33,0.26,50,0,1817.17,2020-07-19 13:22:55,NULL
182924,2,234.16,235.38,234.52,406.63,406.94,405.89,0,2.5,4,145,286,246,0.17,0.49,0.92,0.22,0.56,0.94,0.66,0.5,0.27,50,0,1817.18,2020-07-19 13:23:45,NULL
182925,2,234.34,235.4,234.35,406.81,406.81,405.9,1.5,1.5,4,100,145,246,0.3,0.29,0.89,0.32,0.25,0.92,0.32,0.48,0.27,50,0,1817.19,2020-07-19 13:24:38,NULL
182926,2,234.49,235.53,234.51,407.05,407.06,406.17,0,1.5,4,150,160,241,0.18,0.27,0.89,0.23,0.31,0.92,0.67,0.52,0.26,50,0,1817.2,2020-07-19 13:25:25,NULL
182927,2,234.55,235.58,234.73,407.14,407.3,406.4,0,2,4.1,145,201,286,0.18,0.38,0.89,0.22,0.43,0.93,0.66,0.46,0.31,50,0,1817.21,2020-07-19 13:26:32,NULL
182928,2,234.82,235.64,234.69,407.43,407.32,406.61,0,0,4.1,100,115,291,0.18,0.15,0.91,0.2,0.19,0.94,0.5,0.62,0.31,50,0,1817.22,2020-07-19 13:27:22,NULL
182929,2,234.63,235.54,234.61,407.18,407.16,406.37,0,0,4.2,100,145,291,0.18,0.23,0.91,0.2,0.27,0.99,0.51,0.56,0.31,50,0,1817.23,2020-07-19 13:28:12,NULL
182930,2,234.54,235.45,234.5,407.02,406.99,406.2,0,0,4.3,105,145,306,0.18,0.23,0.94,0.2,0.26,0.98,0.49,0.56,0.31,50,0,1817.24,2020-07-19 13:29:02,NULL
182931,2,234.57,235.49,234.5,407.08,407.02,406.23,0,0,4.2,60,115,296,0.19,0.15,0.92,0.2,0.19,0.96,0.3,0.62,0.31,50,0,1817.25,2020-07-19 13:30:08,NULL
182932,2,234.58,235.49,234.48,407.09,407.01,406.22,0,0,4.2,65,115,296,0.2,0.14,0.91,0.2,0.18,0.96,0.32,0.66,0.31,50,0,1817.26,2020-07-19 13:30:58,NULL
182933,2,234.48,235.33,234.57,406.86,406.95,406.21,0,2,5,60,256,367,0.19,0.36,1.09,0.2,0.43,1.14,0.31,0.59,0.32,50,0,1817.27,2020-07-19 13:31:48,NULL
182934,2,234.67,235.41,234.58,407.09,407.02,406.38,0,1.8,5,60,186,372,0.2,0.34,1.11,0.2,0.38,1.17,0.3,0.49,0.32,50,0,1817.28,2020-07-19 13:32:38,NULL
182935,2,234.62,235.53,234.56,407.15,407.11,406.32,0,0,4.1,105,145,291,0.19,0.23,0.9,0.21,0.26,0.94,0.5,0.57,0.31,50,0,1817.29,2020-07-19 13:33:45,NULL
182936,2,234.6,235.43,234.43,407.06,406.91,406.19,0,0,4.2,105,85,296,0.19,0.14,0.92,0.22,0.16,0.96,0.49,0.56,0.31,50,0,1817.3,2020-07-19 13:34:35,NULL
182937,2,234.71,235.64,234.62,407.33,407.26,406.45,0,0,4.1,105,130,291,0.19,0.16,0.9,0.21,0.2,0.94,0.52,0.67,0.31,50,0,1817.31,2020-07-19 13:35:25,NULL
182938,2,234.7,235.66,234.62,407.34,407.28,406.44,0,0,4,110,135,246,0.19,0.14,0.9,0.22,0.19,0.92,0.51,0.71,0.27,50,0,1817.32,2020-07-19 13:36:15,NULL
182939,2,234.54,235.7,234.72,407.24,407.4,406.4,0,1.9,4,105,261,241,0.19,0.33,0.88,0.21,0.41,0.92,0.5,0.63,0.26,50,0,1817.33,2020-07-19 13:37:22,NULL
182940,2,234.41,235.58,234.59,407.02,407.18,406.17,0,1.9,4,105,226,246,0.19,0.29,0.9,0.21,0.36,0.92,0.5,0.62,0.27,50,0,1817.34,2020-07-19 13:38:15,NULL
182941,2,234.49,235.52,234.57,407.04,407.1,406.21,0,1.5,4.1,105,181,256,0.19,0.27,0.92,0.21,0.32,0.95,0.5,0.57,0.27,50,0,1817.35,2020-07-19 13:39:02,NULL
182942,2,234.65,235.58,234.66,407.23,407.24,406.43,0,1.5,4.4,110,176,271,0.19,0.27,0.97,0.22,0.31,1,0.51,0.56,0.27,50,0,1817.36,2020-07-19 13:39:52,NULL
182943,2,234.84,235.65,234.77,407.46,407.39,406.69,0,0,4.7,145,130,306,0.18,0.14,1.04,0.23,0.2,1.07,0.64,0.69,0.29,50,0,1817.37,2020-07-19 13:40:58,NULL
182944,2,234.7,235.75,234.77,407.42,407.48,406.57,0,0,3.9,145,115,236,0.17,0.22,0.85,0.23,0.25,0.89,0.67,0.49,0.27,50,0,1817.38,2020-07-19 13:41:48,NULL
182945,2,234.51,235.56,234.59,407.1,407.17,406.26,0,0,3.9,145,120,246,0.18,0.23,0.87,0.23,0.25,0.9,0.66,0.49,0.27,50,0,1817.39,2020-07-19 13:42:38,NULL
182946,2,234.74,235.61,234.58,407.33,407.19,406.44,0,0,4.1,150,85,256,0.17,0.14,0.92,0.22,0.16,0.94,0.68,0.56,0.27,50,0,1817.4,2020-07-19 13:43:28,NULL
182947,2,234.65,235.56,234.57,407.21,407.14,406.35,0,0,3.9,150,90,236,0.18,0.14,0.87,0.23,0.16,0.9,0.67,0.56,0.26,50,0,1817.41,2020-07-19 13:44:35,NULL
182948,2,234.79,235.84,234.94,407.57,407.7,406.8,0,1.6,4.1,150,145,251,0.17,0.3,0.92,0.23,0.33,0.94,0.64,0.44,0.27,50,0,1817.42,2020-07-19 13:45:25,NULL
182949,2,234.97,236.03,235.01,407.89,407.93,407.01,0,0,4,150,115,246,0.18,0.22,0.89,0.23,0.24,0.92,0.67,0.48,0.27,50,0,1817.43,2020-07-19 13:46:15,NULL
182950,2,234.82,235.83,234.81,407.6,407.59,406.72,0,0,4.2,145,120,261,0.17,0.16,0.92,0.23,0.19,0.94,0.64,0.65,0.27,50,0,1817.44,2020-07-19 13:47:05,NULL
182951,2,234.68,235.74,234.66,407.39,407.38,406.46,0,0,4.1,105,115,256,0.18,0.14,0.92,0.21,0.18,0.93,0.54,0.62,0.27,50,0,1817.45,2020-07-19 13:48:12,NULL
182952,2,234.28,235.61,234.65,406.93,407.25,406.1,0,2.3,4,100,352,246,0.18,0.37,0.89,0.2,0.5,0.92,0.52,0.7,0.27,50,0,1817.46,2020-07-19 13:49:05,NULL
182953,2,234.34,235.73,234.79,407.09,407.49,406.28,0,2.7,4.1,105,422,286,0.17,0.46,0.9,0.2,0.61,0.94,0.52,0.69,0.3,50,0,1817.47,2020-07-19 13:49:52,NULL
182954,2,234.5,235.93,234.97,407.4,407.81,406.57,0,2.7,4.1,60,422,291,0.3,0.46,0.9,0.3,0.62,0.95,0.22,0.68,0.3,50,0,1817.48,2020-07-19 13:50:42,NULL
182955,2,234.49,235.94,234.81,407.41,407.69,406.43,1.5,2.4,4.1,60,392,281,0.31,0.38,0.9,0.31,0.54,0.94,0.19,0.73,0.3,50,0,1817.49,2020-07-19 13:51:48,NULL
182956,2,234.3,235.85,234.92,407.17,407.7,406.36,0,3.5,4.1,60,528,286,0.31,0.62,0.9,0.31,0.81,0.94,0.2,0.65,0.3,50,0,1817.5,2020-07-19 13:52:38,NULL
182957,2,234.42,235.85,234.85,407.27,407.64,406.4,0,2.9,4.1,60,432,281,0.3,0.49,0.89,0.31,0.65,0.93,0.2,0.67,0.3,50,0,1817.51,2020-07-19 13:53:28,NULL
182958,2,234.35,235.8,234.84,407.16,407.59,406.33,0,3.2,4.3,60,462,291,0.3,0.57,0.91,0.31,0.73,0.95,0.18,0.63,0.31,50,0,1817.52,2020-07-19 13:54:18,NULL
182959,2,234.47,235.81,234.89,407.27,407.64,406.48,0,2.7,4.3,105,417,336,0.18,0.46,0.92,0.2,0.61,0.98,0.51,0.68,0.34,50,0,1817.53,2020-07-19 13:55:25,NULL
182960,2,234.46,235.77,234.82,407.23,407.54,406.4,0,2.4,4.1,105,387,326,0.18,0.38,0.9,0.21,0.54,0.94,0.52,0.72,0.34,50,0,1817.54,2020-07-19 13:56:15,NULL
182961,2,234.44,235.68,234.7,407.13,407.36,406.28,0,2.3,4.1,105,357,291,0.18,0.37,0.89,0.21,0.51,0.94,0.51,0.7,0.31,50,0,1817.55,2020-07-19 13:57:05,NULL
182962,2,234.32,235.66,234.71,407.02,407.35,406.19,0,2.8,4,105,402,286,0.18,0.49,0.88,0.2,0.62,0.92,0.52,0.64,0.31,50,0,1817.56,2020-07-19 13:57:55,NULL
182963,2,234.42,235.69,234.8,407.13,407.46,406.35,0,3.1,4.3,55,432,301,0.18,0.56,0.94,0.19,0.71,0.99,0.3,0.61,0.3,50,0,1817.57,2020-07-19 13:59:02,NULL
182964,2,234.66,235.93,234.84,407.54,407.7,406.6,0,2.3,4.1,60,362,291,0.18,0.37,0.89,0.19,0.51,0.93,0.32,0.7,0.31,50,0,1817.58,2020-07-19 13:59:52,NULL
182965,2,234.76,236.05,234.95,407.73,407.9,406.78,0,2.3,4.1,60,362,286,0.19,0.37,0.9,0.19,0.51,0.94,0.32,0.71,0.3,50,0,1817.59,2020-07-19 14:00:42,NULL
182966,2,234.6,235.92,234.78,407.49,407.64,406.49,0,2.3,4.1,60,357,286,0.18,0.37,0.9,0.19,0.51,0.94,0.32,0.7,0.31,50.1,0,1817.6,2020-07-19 14:01:32,NULL
182967,2,234.59,235.8,234.81,407.38,407.57,406.52,0,2.6,4.2,60,392,301,0.18,0.46,0.93,0.19,0.6,0.98,0.32,0.66,0.3,50,0,1817.61,2020-07-19 14:02:38,NULL
182968,2,234.68,235.88,234.88,407.51,407.69,406.65,0,2.6,4.1,55,387,291,0.19,0.45,0.91,0.2,0.59,0.96,0.31,0.65,0.3,50,0,1817.62,2020-07-19 14:03:28,NULL
182969,2,234.54,235.77,234.93,407.3,407.63,406.57,0,3.1,4.2,60,432,291,0.19,0.56,0.91,0.19,0.7,0.96,0.32,0.61,0.3,50,0,1817.63,2020-07-19 14:04:18,NULL
182970,2,234.65,235.9,234.96,407.51,407.77,406.69,0,2.8,4.1,105,402,251,0.18,0.48,0.9,0.2,0.62,0.94,0.51,0.64,0.27,50,0,1817.64,2020-07-19 14:05:08,NULL
182971,2,234.37,235.71,234.75,407.1,407.42,406.27,0,3.1,4.2,105,432,256,0.18,0.57,0.92,0.2,0.71,0.95,0.52,0.61,0.27,50,0,1817.65,2020-07-19 14:06:15,NULL
182972,2,234.34,235.7,234.63,407.07,407.32,406.14,0,2.4,4,105,397,241,0.18,0.37,0.88,0.21,0.54,0.92,0.54,0.73,0.26,50,0,1817.66,2020-07-19 14:07:05,NULL
182973,2,234.63,235.73,234.53,407.35,407.26,406.31,0,0,4,65,155,241,0.2,0.23,0.89,0.2,0.27,0.92,0.32,0.57,0.26,50,0,1817.67,2020-07-19 14:07:55,NULL
182974,2,234.66,235.73,234.6,407.37,407.31,406.39,0,0,4,65,160,251,0.19,0.23,0.88,0.2,0.27,0.92,0.32,0.59,0.26,50,0,1817.68,2020-07-19 14:08:45,NULL
182975,2,234.86,235.81,234.66,407.61,407.44,406.62,0,0,4.5,65,160,286,0.2,0.16,1,0.2,0.22,1.04,0.32,0.73,0.28,50,0,1817.69,2020-07-19 14:09:52,NULL
182976,2,234.87,235.81,234.68,407.62,407.46,406.64,0,0,4,65,115,241,0.2,0.14,0.89,0.2,0.18,0.92,0.32,0.64,0.26,50,0,1817.7,2020-07-19 14:10:42,NULL
182977,2,234.75,235.71,234.64,407.43,407.33,406.5,0,1.6,4.4,60,216,276,0.19,0.25,0.97,0.2,0.33,1,0.32,0.66,0.28,50.1,0,1817.71,2020-07-19 14:11:32,NULL
182978,2,234.6,235.69,234.56,407.29,407.25,406.31,0,0,4,70,140,241,0.19,0.22,0.88,0.2,0.26,0.9,0.35,0.56,0.27,50,0,1817.72,2020-07-19 14:12:22,NULL
182979,2,234.83,235.78,234.58,407.56,407.34,406.52,0,0,4,70,75,251,0.2,0.14,0.89,0.2,0.15,0.92,0.35,0.5,0.27,50,0,1817.73,2020-07-19 14:13:28,NULL
182980,2,234.66,235.59,234.41,407.25,407.03,406.22,0,0,4,65,75,241,0.19,0.13,0.86,0.2,0.14,0.89,0.32,0.52,0.27,50,0,1817.74,2020-07-19 14:14:18,NULL
182981,2,234.72,235.65,234.47,407.35,407.14,406.33,0,0,3.9,65,70,236,0.2,0.14,0.86,0.21,0.15,0.89,0.32,0.47,0.27,50,0,1817.75,2020-07-19 14:15:08,NULL
182982,2,234.59,235.53,234.39,407.14,406.96,406.15,0,0,4,65,75,241,0.19,0.14,0.88,0.2,0.15,0.9,0.32,0.5,0.27,50,0,1817.76,2020-07-19 14:15:58,NULL
182983,2,234.57,235.47,234.39,407.06,406.91,406.13,0,0,4.4,65,100,276,0.19,0.21,0.98,0.2,0.23,1.02,0.36,0.44,0.28,50,0,1817.77,2020-07-19 14:17:05,NULL
182984,2,234.47,235.49,234.35,407,406.9,406.01,0,0,4,105,70,246,0.18,0.14,0.89,0.21,0.15,0.92,0.51,0.47,0.27,50,0,1817.78,2020-07-19 14:18:12,NULL
182985,2,234.34,235.34,234.36,406.75,406.78,405.9,0,0,4.1,105,85,251,0.18,0.25,0.9,0.21,0.26,0.93,0.51,0.33,0.27,50,0,1817.79,2020-07-19 14:19:19,NULL
182986,2,234.33,235.46,234.42,406.85,406.93,405.95,1.5,1.8,4,65,135,246,0.31,0.37,0.89,0.31,0.39,0.92,0.19,0.33,0.27,50,0,1817.8,2020-07-19 14:20:09,NULL
182987,2,234.44,235.56,234.45,407.04,407.05,406.07,0,1.7,4.1,60,181,251,0.3,0.32,0.9,0.31,0.36,0.92,0.2,0.49,0.27,50,0,1817.81,2020-07-19 14:21:01,NULL
182988,2,234.47,235.43,234.39,406.94,406.87,406.04,0,1.5,4.1,105,105,251,0.18,0.29,0.9,0.2,0.31,0.94,0.52,0.34,0.27,50,0,1817.82,2020-07-19 14:21:49,NULL
182989,2,234.77,235.69,234.59,407.42,407.27,406.48,0,0,4.1,110,45,246,0.18,0.13,0.9,0.21,0.13,0.92,0.54,0.35,0.27,50,0,1817.83,2020-07-19 14:22:55,NULL
182990,2,234.82,235.72,234.64,407.5,407.34,406.57,0,0,4.1,105,45,246,0.18,0.13,0.9,0.21,0.14,0.93,0.51,0.33,0.26,50,0,1817.84,2020-07-19 14:23:45,NULL
182991,2,234.61,235.43,234.41,407.06,406.89,406.18,0,0,4.2,105,45,301,0.18,0.12,0.92,0.2,0.13,0.96,0.52,0.37,0.31,50,0,1817.85,2020-07-19 14:24:35,NULL
182992,2,234.45,235.4,234.23,406.9,406.71,405.89,1.9,0,4.1,15,75,286,0.43,0.21,0.88,0.43,0.22,0.92,0.04,0.35,0.31,50,0,1817.86,2020-07-19 14:25:25,NULL
182993,2,234.29,235.3,234.25,406.68,406.64,405.77,1.7,1.7,4,60,120,286,0.31,0.33,0.88,0.31,0.34,0.92,0.19,0.35,0.31,50,0,1817.87,2020-07-19 14:26:32,NULL
182994,2,234.66,235.48,234.45,407.15,406.97,406.25,0,0,4.1,105,45,291,0.18,0.13,0.89,0.21,0.13,0.93,0.51,0.31,0.31,50,0,1817.88,2020-07-19 14:27:22,NULL
182995,2,234.76,235.59,234.53,407.33,407.14,406.42,0,0,4,110,45,281,0.18,0.14,0.88,0.2,0.14,0.92,0.52,0.33,0.31,50,0,1817.89,2020-07-19 14:28:12,NULL
182996,2,234.9,235.75,234.69,407.6,407.41,406.67,0,0,4.1,110,55,286,0.18,0.13,0.9,0.21,0.14,0.94,0.51,0.41,0.31,50,0,1817.9,2020-07-19 14:29:02,NULL
182997,2,234.71,235.59,234.65,407.29,407.24,406.48,0,1.6,4.1,60,125,291,0.18,0.33,0.9,0.19,0.35,0.94,0.29,0.36,0.31,50,0,1817.91,2020-07-19 14:30:09,NULL
182998,2,234.65,235.46,234.49,407.12,406.98,406.29,0,0,4.3,60,95,301,0.19,0.25,0.92,0.2,0.26,0.97,0.29,0.36,0.31,50,0,1817.92,2020-07-19 14:30:59,NULL
182999,2,234.74,235.61,234.56,407.33,407.18,406.43,0,0,4.3,60,85,301,0.19,0.14,0.93,0.2,0.16,0.97,0.31,0.5,0.31,50,0,1817.93,2020-07-19 14:31:49,NULL
183000,2,234.69,235.48,234.53,407.18,407.04,406.35,0,0,4.4,65,85,352,0.19,0.14,0.96,0.2,0.16,1.01,0.33,0.53,0.35,50,0,1817.94,2020-07-19 14:32:39,NULL
183001,2,234.71,235.69,234.82,407.38,407.48,406.63,0,1.7,4.2,60,155,336,0.18,0.34,0.94,0.19,0.37,0.99,0.32,0.42,0.34,50,0,1817.95,2020-07-19 14:33:45,NULL
183002,2,234.52,235.32,234.43,406.9,406.81,406.12,0,0,4.6,60,110,331,0.19,0.22,1,0.19,0.24,1.06,0.29,0.47,0.31,50,0,1817.96,2020-07-19 14:34:35,NULL
183003,2,234.58,235.37,234.42,406.99,406.85,406.17,0,0,4.5,60,80,321,0.19,0.14,0.98,0.2,0.16,1.03,0.31,0.52,0.31,50,0,1817.97,2020-07-19 14:35:25,NULL
183004,2,234.54,235.51,234.53,407.07,407.07,406.23,0,0,4,105,120,281,0.18,0.25,0.88,0.21,0.28,0.91,0.51,0.44,0.31,50,0,1817.98,2020-07-19 14:36:16,NULL
183005,2,234.59,235.58,234.57,407.18,407.17,406.3,0,0,4,105,120,286,0.18,0.25,0.88,0.2,0.28,0.92,0.52,0.44,0.3,50,0,1817.99,2020-07-19 14:37:05,NULL
183006,2,234.66,235.71,234.63,407.35,407.33,406.42,0,0,4.1,105,150,286,0.18,0.23,0.9,0.21,0.27,0.94,0.51,0.56,0.31,50,0,1818,2020-07-19 14:37:55,NULL
183007,2,234.66,235.72,234.64,407.36,407.34,406.42,0,0,4,105,150,276,0.18,0.23,0.88,0.2,0.27,0.92,0.52,0.57,0.3,50,0,1818.01,2020-07-19 14:38:45,NULL
183008,2,234.75,235.78,234.64,407.49,407.39,406.5,0,0,4.1,110,120,251,0.18,0.14,0.9,0.21,0.18,0.92,0.52,0.67,0.27,50,0,1818.02,2020-07-19 14:39:35,NULL
183009,2,234.73,235.83,234.73,407.51,407.52,406.56,0,0,4.1,105,155,251,0.18,0.23,0.9,0.21,0.27,0.94,0.51,0.56,0.27,50,0,1818.03,2020-07-19 14:40:42,NULL
183010,2,234.74,235.74,234.63,407.45,407.35,406.49,0,0,4,105,95,251,0.18,0.14,0.9,0.21,0.16,0.92,0.51,0.59,0.27,50,0,1818.04,2020-07-19 14:41:32,NULL
183011,2,234.84,235.74,234.73,407.53,407.44,406.66,0,0,4.7,105,125,306,0.18,0.22,1.05,0.21,0.25,1.09,0.51,0.51,0.28,50,0,1818.05,2020-07-19 14:42:22,NULL
183012,2,234.81,235.7,234.63,407.47,407.31,406.55,0,0,4.5,105,95,291,0.18,0.14,1,0.21,0.16,1.04,0.51,0.59,0.28,50,0,1818.06,2020-07-19 14:43:12,NULL
183013,2,234.76,235.76,234.56,407.49,407.31,406.45,0,0,4,110,55,246,0.18,0.14,0.9,0.21,0.14,0.92,0.54,0.41,0.27,50,0,1818.07,2020-07-19 14:44:19,NULL
183014,2,234.84,235.84,234.56,407.62,407.38,406.51,0,0,4,65,50,251,0.19,0.14,0.9,0.2,0.14,0.92,0.32,0.39,0.27,50,0,1818.08,2020-07-19 14:45:09,NULL
183015,2,234.99,235.96,234.71,407.85,407.61,406.77,0,0,4.1,65,55,251,0.2,0.13,0.9,0.2,0.14,0.94,0.32,0.37,0.27,50,0,1818.09,2020-07-19 14:45:59,NULL
183016,2,235,235.93,234.82,407.83,407.68,406.87,0,1.5,4.5,65,110,281,0.19,0.29,1,0.2,0.31,1.04,0.32,0.38,0.28,50,0,1818.1,2020-07-19 14:46:49,NULL
183017,2,234.89,235.73,234.61,407.57,407.32,406.6,0,0,4.5,105,50,281,0.19,0.13,0.98,0.22,0.14,1.02,0.49,0.37,0.28,50,0,1818.11,2020-07-19 14:47:55,NULL
183018,2,234.76,235.76,234.54,407.49,407.3,406.43,0,0,4.1,105,55,246,0.19,0.13,0.88,0.21,0.14,0.91,0.5,0.37,0.27,50,0,1818.12,2020-07-19 14:48:45,NULL
183019,2,234.8,235.9,234.72,407.63,407.57,406.61,0,0,4,105,150,241,0.19,0.24,0.88,0.22,0.28,0.9,0.49,0.55,0.27,50,0,1818.13,2020-07-19 14:49:35,NULL
183020,2,234.98,235.98,234.82,407.87,407.72,406.86,0,0,3.9,110,50,236,0.19,0.13,0.85,0.22,0.14,0.88,0.51,0.37,0.27,50,0,1818.14,2020-07-19 14:50:25,NULL
183021,2,234.82,235.82,234.62,407.58,407.41,406.54,1.5,0,3.8,60,80,236,0.31,0.22,0.85,0.32,0.23,0.88,0.19,0.36,0.27,50,0,1818.15,2020-07-19 14:51:35,NULL
183022,2,234.71,235.55,234.43,407.26,407.02,406.29,0,0,4.3,105,55,276,0.19,0.12,0.94,0.21,0.14,0.98,0.52,0.37,0.28,50,0,1818.16,2020-07-19 14:52:41,NULL
183023,2,234.84,235.66,234.59,407.47,407.25,406.54,0,0,4.4,105,55,311,0.19,0.13,0.96,0.21,0.14,1,0.5,0.37,0.31,50,0,1818.17,2020-07-19 14:53:31,NULL
183024,2,234.67,235.75,234.65,407.39,407.38,406.44,0,1.5,4.2,105,181,296,0.19,0.25,0.92,0.21,0.3,0.96,0.5,0.6,0.31,50,0,1818.18,2020-07-19 14:54:24,NULL
183025,2,234.82,235.82,234.75,407.59,407.53,406.66,0,0,4.1,145,110,291,0.18,0.22,0.9,0.23,0.24,0.94,0.64,0.46,0.31,50,0,1818.19,2020-07-19 14:55:11,NULL
183026,2,234.93,235.89,234.77,407.74,407.6,406.77,0,0,4.1,145,80,291,0.17,0.14,0.9,0.22,0.16,0.94,0.67,0.52,0.31,50,0,1818.2,2020-07-19 14:56:18,NULL
183027,2,234.8,235.84,234.76,407.59,407.56,406.65,0,0,4.2,145,120,296,0.17,0.26,0.9,0.22,0.28,0.94,0.67,0.44,0.31,50,0,1818.21,2020-07-19 14:57:08,NULL
183028,2,234.78,235.82,234.83,407.56,407.59,406.69,0,1.9,4.2,145,165,301,0.18,0.37,0.92,0.22,0.4,0.96,0.66,0.41,0.32,50,0,1818.22,2020-07-19 14:57:58,NULL
183029,2,234.85,235.94,234.88,407.71,407.74,406.79,1.5,1.7,4.1,105,155,291,0.3,0.34,0.91,0.32,0.37,0.95,0.32,0.42,0.31,50,0,1818.23,2020-07-19 14:58:48,NULL
183030,2,235.1,236.09,234.87,408.06,407.86,407,1.9,0,4.3,60,65,306,0.43,0.21,0.94,0.43,0.22,0.98,0.14,0.3,0.31,50,0,1818.24,2020-07-19 14:59:58,NULL
183031,2,234.71,235.84,234.87,407.51,407.65,406.67,1.5,2.4,4.2,100,231,301,0.3,0.48,0.92,0.31,0.52,0.95,0.32,0.44,0.31,50,0,1818.25,2020-07-19 15:01:04,NULL
183032,2,234.8,235.8,234.85,407.55,407.6,406.73,0,0,4.1,145,125,291,0.18,0.26,0.92,0.23,0.28,0.96,0.64,0.45,0.31,50,0,1818.26,2020-07-19 15:01:54,NULL
183033,2,234.87,235.81,234.75,407.62,407.52,406.71,0,0,4.6,100,80,306,0.18,0.14,0.92,0.2,0.16,0.96,0.5,0.52,0.31,50,0,1818.27,2020-07-19 15:02:44,NULL
183034,2,234.82,235.81,234.71,407.58,407.48,406.63,0,0,4.2,100,80,266,0.19,0.22,0.93,0.21,0.23,0.96,0.49,0.36,0.27,50,0,1818.28,2020-07-19 15:03:37,NULL
183035,2,234.86,235.97,234.79,407.75,407.69,406.73,0,0,4,100,80,246,0.18,0.19,0.9,0.21,0.2,0.92,0.51,0.36,0.27,50,0,1818.29,2020-07-19 15:04:24,NULL
183036,2,234.87,235.9,234.8,407.69,407.63,406.74,0,0,4.3,100,95,266,0.18,0.25,0.94,0.21,0.26,0.96,0.49,0.36,0.27,50,0,1818.3,2020-07-19 15:05:14,NULL
183037,2,234.79,235.92,234.81,407.65,407.67,406.69,0,1.7,4,100,125,251,0.18,0.33,0.89,0.2,0.35,0.93,0.5,0.36,0.26,50,0,1818.31,2020-07-19 15:06:06,NULL
183038,2,234.79,235.75,234.67,407.5,407.4,406.56,0,0,4.2,100,85,261,0.18,0.22,0.93,0.2,0.23,0.96,0.49,0.35,0.27,50,0,1818.32,2020-07-19 15:06:54,NULL
183039,2,234.75,235.7,234.59,407.43,407.29,406.46,0,0,4.2,105,80,261,0.18,0.22,0.92,0.21,0.23,0.96,0.51,0.36,0.27,50,0,1818.33,2020-07-19 15:08:01,NULL
183040,2,234.97,235.93,234.76,407.81,407.63,406.79,0,0,4.2,145,95,261,0.18,0.14,0.94,0.23,0.16,0.96,0.64,0.58,0.27,50,0,1818.34,2020-07-19 15:08:51,NULL
183041,2,234.95,235.9,234.71,407.77,407.56,406.74,0,0,4.2,150,95,251,0.18,0.14,0.91,0.23,0.16,0.94,0.67,0.59,0.27,50,0,1818.35,2020-07-19 15:09:41,NULL
183042,2,234.71,235.63,234.55,407.33,407.19,406.39,0,0,4.6,145,130,291,0.18,0.15,1.01,0.23,0.2,1.05,0.64,0.69,0.28,50,0,1818.36,2020-07-19 15:10:31,NULL
183043,2,234.53,235.51,234.39,407.06,406.94,406.1,0,0,4.2,145,135,261,0.17,0.15,0.94,0.22,0.2,0.96,0.66,0.69,0.27,50,0,1818.37,2020-07-19 15:11:38,NULL
183044,2,234.76,235.66,234.62,407.39,407.27,406.49,0,0,4.5,145,165,286,0.18,0.23,1,0.23,0.28,1.04,0.66,0.6,0.28,50,0,1818.38,2020-07-19 15:12:31,NULL
183045,2,234.65,235.68,234.69,407.32,407.36,406.47,0,1.7,4.5,150,251,286,0.18,0.25,1,0.22,0.35,1.04,0.66,0.7,0.28,50,0,1818.39,2020-07-19 15:13:18,NULL
183046,2,234.77,235.81,234.62,407.53,407.4,406.5,0,0,4,145,135,246,0.18,0.15,0.88,0.22,0.2,0.9,0.66,0.69,0.27,50,0,1818.4,2020-07-19 15:14:08,NULL
183047,2,234.59,235.56,234.47,407.17,407.06,406.22,0,0,4.2,145,95,296,0.18,0.14,0.91,0.23,0.16,0.95,0.64,0.59,0.31,50,0,1818.41,2020-07-19 15:15:14,NULL
183048,2,234.66,235.73,234.62,407.37,407.34,406.41,0,0,4.2,145,150,296,0.17,0.24,0.91,0.22,0.28,0.96,0.66,0.54,0.31,50,0,1818.42,2020-07-19 15:16:07,NULL
183049,2,234.61,235.74,234.66,407.33,407.38,406.4,0,1.7,4.1,145,186,286,0.17,0.31,0.9,0.22,0.35,0.94,0.66,0.53,0.31,50,0,1818.43,2020-07-19 15:16:54,NULL
183050,2,234.81,235.8,234.67,407.56,407.44,406.58,0,0,4.1,145,120,281,0.17,0.15,0.9,0.22,0.19,0.94,0.66,0.65,0.3,50,0,1818.44,2020-07-19 15:17:44,NULL
183051,2,234.66,235.74,234.46,407.38,407.21,406.28,1.5,0,4,100,120,281,0.3,0.15,0.88,0.32,0.19,0.92,0.32,0.65,0.31,50,0,1818.45,2020-07-19 15:18:51,NULL
183052,2,234.7,235.59,234.42,407.29,407.04,406.27,0,0,4.2,105,120,291,0.18,0.15,0.91,0.21,0.19,0.94,0.51,0.65,0.31,50,0,1818.46,2020-07-19 15:19:44,NULL
183053,2,234.74,235.63,234.49,407.36,407.14,406.37,0,0,4.1,105,120,286,0.18,0.15,0.9,0.21,0.19,0.96,0.51,0.65,0.3,50,0,1818.47,2020-07-19 15:20:31,NULL
183054,2,234.73,235.71,234.62,407.42,407.31,406.47,0,0,4.1,105,150,286,0.18,0.22,0.9,0.21,0.27,0.94,0.51,0.57,0.3,50,0,1818.48,2020-07-19 15:21:21,NULL
183055,2,234.66,235.59,234.41,407.25,407.04,406.23,0,0,4.1,65,120,286,0.2,0.15,0.9,0.2,0.19,0.94,0.32,0.65,0.3,50,0,1818.49,2020-07-19 15:22:28,NULL
183056,2,234.78,235.64,234.53,407.39,407.18,406.43,0,0,4.1,65,80,291,0.2,0.14,0.9,0.21,0.16,0.94,0.32,0.5,0.31,50,0,1818.5,2020-07-19 15:23:18,NULL
183057,2,235,235.91,234.76,407.82,407.61,406.82,0,0,4.2,65,75,296,0.19,0.14,0.91,0.2,0.15,0.95,0.32,0.5,0.31,50,0,1818.51,2020-07-19 15:24:08,NULL
183058,2,234.84,235.76,234.66,407.56,407.4,406.6,0,0,4.2,65,65,296,0.2,0.21,0.9,0.2,0.21,0.95,0.32,0.3,0.31,50,0,1818.52,2020-07-19 15:24:58,NULL
183059,2,234.76,235.7,234.55,407.43,407.25,406.43,0,0,4.2,65,70,296,0.19,0.28,0.9,0.2,0.29,0.94,0.33,0.25,0.31,50,0,1818.53,2020-07-19 15:26:04,NULL
183060,2,234.99,235.76,234.57,407.68,407.32,406.65,0,0,4.5,65,10,326,0.2,0.12,0.99,0.21,0.12,1.04,0.34,0.08,0.32,50,0,1818.54,2020-07-19 15:27:11,NULL
183061,2,234.85,235.52,234.51,407.35,407.05,406.48,0,0,5,65,55,367,0.2,0.25,1.1,0.21,0.25,1.16,0.32,0.2,0.32,50,0,1818.55,2020-07-19 15:28:18,NULL
183062,2,234.54,235.52,234.46,407.08,407.01,406.16,0,1.6,4.4,65,135,316,0.2,0.3,0.96,0.2,0.33,1,0.32,0.42,0.32,50,0,1818.56,2020-07-19 15:29:08,NULL
183063,2,234.65,235.56,234.35,407.21,406.95,406.16,0,0,4,65,35,281,0.2,0.2,0.88,0.2,0.2,0.92,0.32,0.18,0.3,50,0,1818.57,2020-07-19 15:29:58,NULL
183064,2,234.69,235.64,234.55,407.32,407.2,406.38,0,0,4.2,65,50,301,0.2,0.24,0.92,0.2,0.24,0.97,0.32,0.21,0.31,50,0,1818.58,2020-07-19 15:30:48,NULL
183065,2,234.74,235.61,234.49,407.34,407.12,406.36,0,0,4.2,105,5,301,0.18,0.12,0.92,0.21,0.12,0.95,0.51,0.08,0.31,50,0,1818.59,2020-07-19 15:31:55,NULL
183066,2,234.66,235.64,234.34,407.3,407.01,406.17,1.5,0,4.1,15,10,256,0.32,0.12,0.92,0.32,0.12,0.94,0.05,0.08,0.27,50,0,1818.59,2020-07-19 15:33:01,NULL
183067,2,234.41,235.45,234.33,406.91,406.83,405.94,0,1.6,4.1,60,80,251,0.19,0.32,0.91,0.19,0.32,0.94,0.32,0.25,0.27,50,0,1818.6,2020-07-19 15:34:08,NULL
183068,2,234.59,235.56,234.28,407.17,406.89,406.05,1.5,0,4.1,15,35,251,0.32,0.21,0.9,0.32,0.2,0.92,0.06,0.18,0.27,50,0,1818.61,2020-07-19 15:34:58,NULL
183069,2,234.48,235.51,234.14,407.03,406.73,405.84,1.5,0,4,15,50,246,0.31,0.14,0.9,0.31,0.14,0.92,0.05,0.39,0.27,50,0,1818.62,2020-07-19 15:35:48,NULL
183070,2,234.35,235.46,234.26,406.86,406.79,405.82,0,1.8,4.1,60,135,251,0.19,0.36,0.91,0.19,0.38,0.94,0.32,0.36,0.27,50,0,1818.63,2020-07-19 15:36:38,NULL
183071,2,234.55,235.7,234.54,407.25,407.24,406.25,0,2.1,4.1,55,165,251,0.19,0.44,0.92,0.19,0.46,0.94,0.29,0.36,0.27,50,0,1818.64,2020-07-19 15:37:45,NULL
183072,2,234.61,235.65,234.34,407.25,407.02,406.12,0,0,3.9,60,80,241,0.19,0.14,0.87,0.2,0.16,0.9,0.31,0.5,0.27,50,0,1818.65,2020-07-19 15:38:52,NULL
183073,2,234.32,235.43,234.17,406.81,406.68,405.72,0,0,4,105,85,246,0.18,0.14,0.88,0.21,0.16,0.9,0.51,0.5,0.27,50,0,1818.66,2020-07-19 15:39:58,NULL
183074,2,234.32,235.43,234.18,406.81,406.69,405.73,0,0,4.1,105,125,251,0.18,0.14,0.9,0.21,0.19,0.92,0.51,0.68,0.28,50,0,1818.67,2020-07-19 15:40:48,NULL
183075,2,234.4,235.6,234.45,407.03,407.07,406.03,0,1.8,4,110,196,241,0.18,0.35,0.89,0.21,0.4,0.92,0.54,0.49,0.26,50,0,1818.68,2020-07-19 15:41:38,NULL
183076,2,234.53,235.53,234.39,407.08,406.96,406.1,0,0,4.4,105,150,276,0.18,0.22,0.98,0.21,0.26,1.01,0.51,0.58,0.27,50,0,1818.69,2020-07-19 15:42:28,NULL
183077,2,234.48,235.57,234.33,407.07,406.95,406,0,0,4,105,120,246,0.18,0.14,0.88,0.21,0.19,0.91,0.54,0.65,0.26,50,0,1818.7,2020-07-19 15:43:37,NULL
183078,2,234.52,235.58,234.42,407.12,407.03,406.12,0,0,4.2,105,150,261,0.18,0.23,0.94,0.21,0.27,0.97,0.51,0.57,0.27,50,0,1818.71,2020-07-19 15:44:25,NULL
183079,2,234.55,235.6,234.3,407.16,406.95,406.04,1.5,0,4.1,65,120,256,0.31,0.14,0.9,0.31,0.19,0.93,0.2,0.65,0.27,50,0,1818.72,2020-07-19 15:45:15,NULL
183080,2,234.58,235.63,234.4,407.21,407.06,406.14,1.5,0,4.1,65,150,256,0.3,0.22,0.91,0.31,0.26,0.94,0.21,0.58,0.27,50,0,1818.73,2020-07-19 15:46:05,NULL
183081,2,234.67,235.51,234.4,407.18,406.95,406.22,0,0,4.4,105,80,281,0.18,0.14,1,0.2,0.15,1.04,0.52,0.53,0.28,50,0,1818.74,2020-07-19 15:47:12,NULL
183082,2,234.66,235.46,234.37,407.14,406.89,406.19,0,0,4.5,110,50,276,0.18,0.13,0.98,0.21,0.14,1.05,0.5,0.37,0.27,50,0,1818.75,2020-07-19 15:48:02,NULL
183083,2,234.58,235.45,234.32,407.06,406.83,406.08,0,0,4.3,105,50,266,0.18,0.13,0.94,0.21,0.14,0.98,0.51,0.37,0.27,50,0,1818.76,2020-07-19 15:48:52,NULL
183084,2,234.56,235.51,234.37,407.09,406.93,406.1,0,0,4.1,110,50,246,0.18,0.13,0.9,0.21,0.14,0.92,0.54,0.37,0.27,50,0,1818.77,2020-07-19 15:49:42,NULL
183085,2,234.44,235.37,234.3,406.87,406.75,405.94,0,0,4.1,105,80,251,0.18,0.21,0.9,0.21,0.22,0.92,0.51,0.36,0.27,50,0,1818.78,2020-07-19 15:50:48,NULL
183086,2,234.62,235.47,234.39,407.11,406.91,406.17,0,0,4.1,105,50,291,0.18,0.13,0.9,0.21,0.14,0.94,0.51,0.36,0.31,50,0,1818.79,2020-07-19 15:51:55,NULL
183087,2,234.68,235.65,234.53,407.31,407.18,406.34,0,0,4.1,105,85,296,0.18,0.22,0.9,0.21,0.23,0.94,0.51,0.37,0.31,50,0,1818.8,2020-07-19 15:53:02,NULL
183088,2,234.79,235.7,234.55,407.46,407.25,406.46,0,0,4.1,105,55,286,0.18,0.13,0.88,0.21,0.14,0.92,0.51,0.39,0.31,50,0,1818.81,2020-07-19 15:53:52,NULL
183089,2,234.72,235.65,234.56,407.36,407.21,406.41,0,0,4.1,105,80,286,0.18,0.21,0.89,0.2,0.22,0.93,0.52,0.36,0.31,50,0,1818.82,2020-07-19 15:54:42,NULL
183090,2,234.56,235.4,234.41,406.99,406.87,406.14,0,0,4.1,105,100,291,0.18,0.26,0.91,0.21,0.27,0.95,0.51,0.38,0.31,50,0,1818.83,2020-07-19 15:55:32,NULL
183091,2,234.65,235.41,234.42,407.08,406.88,406.23,0,0,4.3,110,55,306,0.18,0.13,0.94,0.21,0.14,0.99,0.51,0.36,0.31,50,0,1818.84,2020-07-19 15:56:39,NULL
183092,2,234.75,235.5,234.54,407.25,407.06,406.41,0,0,4.5,105,50,352,0.18,0.13,0.96,0.21,0.14,1.02,0.51,0.37,0.34,50,0,1818.85,2020-07-19 15:57:29,NULL
183093,2,234.69,235.58,234.57,407.27,407.16,406.38,0,0,4.2,110,85,326,0.18,0.21,0.9,0.21,0.22,0.96,0.55,0.36,0.35,50,0,1818.86,2020-07-19 15:58:21,NULL
183094,2,234.87,235.73,234.66,407.55,407.37,406.63,0,0,4.2,70,115,331,0.19,0.22,0.92,0.2,0.25,0.96,0.35,0.49,0.35,50,0,1818.87,2020-07-19 15:59:09,NULL
183095,2,234.98,235.84,234.66,407.74,407.46,406.72,0,0,4.3,65,120,336,0.19,0.16,0.92,0.2,0.19,0.98,0.32,0.63,0.34,50,0,1818.88,2020-07-19 16:00:15,NULL
183096,2,235.03,235.95,234.75,407.88,407.64,406.84,0,0,4.1,70,120,286,0.2,0.15,0.9,0.2,0.19,0.94,0.32,0.63,0.3,50,0,1818.89,2020-07-19 16:01:05,NULL
183097,2,235,235.95,234.73,407.86,407.62,406.8,0,0,4.1,65,115,291,0.2,0.15,0.91,0.2,0.19,0.95,0.32,0.63,0.3,50,0,1818.9,2020-07-19 16:01:55,NULL
183098,2,234.69,235.78,234.68,407.44,407.43,406.48,0,1.9,4.1,65,256,286,0.2,0.33,0.9,0.2,0.41,0.94,0.32,0.62,0.31,50,0,1818.91,2020-07-19 16:02:45,NULL
183099,2,234.89,235.74,234.61,407.58,407.33,406.6,0,0,4.2,20,115,291,0.2,0.15,0.91,0.2,0.19,0.95,0.1,0.65,0.3,50,0,1818.92,2020-07-19 16:03:52,NULL
183100,2,234.87,235.79,234.67,407.6,407.43,406.63,0,0,4.3,20,145,306,0.2,0.23,0.97,0.2,0.27,1.01,0.1,0.56,0.31,50.1,0,1818.93,2020-07-19 16:04:42,NULL
183101,2,234.87,235.78,234.64,407.59,407.4,406.61,0,0,4.3,20,115,276,0.2,0.26,0.97,0.19,0.28,1,0.1,0.42,0.28,50,0,1818.94,2020-07-19 16:05:32,NULL
183102,2,234.69,235.7,234.55,407.37,407.25,406.37,1.5,1.8,4.5,30,155,286,0.33,0.36,0.99,0.32,0.4,1.02,0.08,0.39,0.28,50,0,1818.95,2020-07-19 16:06:22,NULL
183103,2,234.92,235.94,234.82,407.78,407.69,406.81,0,1.7,4,20,145,236,0.2,0.33,0.89,0.2,0.36,0.92,0.1,0.41,0.26,50,0,1818.96,2020-07-19 16:07:29,NULL
183104,2,235.06,236,234.71,407.95,407.65,406.84,0,0,3.9,25,75,236,0.2,0.14,0.87,0.2,0.14,0.9,0.12,0.52,0.26,50,0,1818.97,2020-07-19 16:08:19,NULL
183105,2,234.99,235.96,234.72,407.85,407.62,406.78,0,0,4,65,70,246,0.18,0.14,0.88,0.19,0.15,0.92,0.34,0.47,0.27,50,0,1818.98,2020-07-19 16:09:09,NULL
183106,2,234.95,235.88,234.62,407.75,407.46,406.66,1.5,0,4,65,45,241,0.31,0.12,0.88,0.31,0.13,0.91,0.21,0.35,0.26,50,0,1818.99,2020-07-19 16:09:59,NULL
183107,2,234.88,235.88,234.69,407.69,407.52,406.66,1.5,0,4.1,65,75,251,0.3,0.21,0.9,0.31,0.22,0.94,0.21,0.35,0.27,50,0,1819,2020-07-19 16:11:05,NULL
183108,2,234.83,235.73,234.78,407.51,407.47,406.7,0,1.6,4.5,105,145,291,0.18,0.3,1.01,0.21,0.33,1.05,0.51,0.45,0.28,50,0,1819.01,2020-07-19 16:12:12,NULL
183109,2,234.85,235.75,234.7,407.55,407.42,406.64,0,0,4.6,105,115,296,0.18,0.23,1.01,0.21,0.25,1.05,0.51,0.47,0.28,50,0,1819.02,2020-07-19 16:13:19,NULL
183110,2,234.85,235.94,234.84,407.71,407.71,406.76,0,1.6,4.1,105,236,251,0.18,0.25,0.91,0.21,0.34,0.94,0.54,0.7,0.27,50,0,1819.03,2020-07-19 16:14:09,NULL
183111,2,234.95,235.96,234.81,407.82,407.69,406.82,0,0,4,105,135,246,0.18,0.24,0.88,0.21,0.29,0.91,0.51,0.57,0.26,50,0,1819.04,2020-07-19 16:14:59,NULL
183112,2,234.69,235.88,234.66,407.53,407.5,406.47,1.5,1.9,4,65,206,241,0.31,0.35,0.88,0.31,0.4,0.92,0.2,0.51,0.26,50,0,1819.05,2020-07-19 16:15:49,NULL
183113,2,234.87,235.87,234.68,407.67,407.5,406.64,0,0,4,105,130,241,0.18,0.15,0.88,0.21,0.19,0.91,0.51,0.68,0.26,50,0,1819.06,2020-07-19 16:16:56,NULL
183114,2,234.85,235.75,234.59,407.55,407.33,406.55,0,0,4,110,90,241,0.18,0.14,0.88,0.21,0.16,0.92,0.5,0.52,0.27,50,0,1819.07,2020-07-19 16:17:46,NULL
183115,2,235.03,235.94,234.79,407.87,407.66,406.87,0,0,4,105,90,251,0.18,0.14,0.89,0.21,0.16,0.93,0.51,0.55,0.27,50,0,1819.08,2020-07-19 16:18:36,NULL
183116,2,234.96,235.84,234.71,407.73,407.51,406.75,0,0,4.1,105,90,256,0.18,0.14,0.9,0.21,0.16,0.94,0.51,0.56,0.27,50,0,1819.09,2020-07-19 16:19:26,NULL
183117,2,234.91,235.8,234.83,407.65,407.58,406.81,0,0,4,145,120,291,0.18,0.23,0.88,0.23,0.25,0.92,0.64,0.48,0.32,50,0,1819.1,2020-07-19 16:20:32,NULL
183118,2,234.91,235.72,234.69,407.58,407.38,406.68,0,0,4,150,90,281,0.18,0.14,0.88,0.23,0.16,0.92,0.67,0.55,0.31,50,0,1819.11,2020-07-19 16:21:22,NULL
183119,2,234.87,235.81,234.76,407.63,407.53,406.71,0,0,4,150,115,281,0.17,0.16,0.88,0.23,0.19,0.92,0.67,0.62,0.31,50,0,1819.12,2020-07-19 16:22:12,NULL
183120,2,234.91,235.78,234.83,407.62,407.56,406.8,0,0,4.5,145,145,331,0.18,0.24,1.02,0.23,0.27,1.07,0.67,0.54,0.31,50,0,1819.13,2020-07-19 16:23:02,NULL
183121,2,234.94,235.84,234.86,407.71,407.64,406.86,0,0,4.5,145,145,321,0.17,0.23,0.99,0.23,0.27,1.04,0.64,0.55,0.32,50,0,1819.14,2020-07-19 16:24:09,NULL
183122,2,234.93,235.8,234.73,407.66,407.49,406.73,0,0,4.2,150,115,296,0.18,0.15,0.91,0.23,0.19,0.96,0.66,0.62,0.31,50,0,1819.15,2020-07-19 16:24:59,NULL
183123,2,235.17,236.01,235.01,408.06,407.92,407.19,0,0,4.3,145,120,306,0.18,0.15,0.94,0.22,0.19,0.98,0.66,0.63,0.31,50,0,1819.16,2020-07-19 16:25:49,NULL
183124,2,235.14,236.05,235.01,408.06,407.95,407.17,0,0,4.2,145,160,301,0.18,0.16,0.92,0.23,0.22,0.97,0.64,0.73,0.31,50,0,1819.17,2020-07-19 16:26:39,NULL
183125,2,235.02,235.98,234.94,407.9,407.83,407,0,0,4.2,145,160,296,0.17,0.15,0.92,0.23,0.22,0.96,0.64,0.74,0.3,50,0,1819.18,2020-07-19 16:27:46,NULL
183126,2,235.08,236.1,235.05,408.05,408.03,407.14,0,1.5,4.1,145,186,291,0.18,0.24,0.9,0.23,0.3,0.94,0.64,0.63,0.31,50,0,1819.19,2020-07-19 16:28:36,NULL
183127,2,235.11,236.27,235.16,408.22,408.27,407.26,0,1.7,4,150,266,241,0.17,0.26,0.89,0.23,0.37,0.92,0.67,0.73,0.26,50,0,1819.2,2020-07-19 16:29:26,NULL
183128,2,235.28,236.3,235.14,408.4,408.28,407.4,0,0,4,145,155,246,0.17,0.16,0.9,0.23,0.22,0.93,0.67,0.72,0.26,50,0,1819.21,2020-07-19 16:30:16,NULL
183129,2,235.26,236.28,235.12,408.37,408.25,407.36,0,0,4.1,150,155,251,0.18,0.16,0.92,0.23,0.22,0.94,0.67,0.72,0.27,50.1,0,1819.22,2020-07-19 16:31:22,NULL
183130,2,235.14,236.26,235.22,408.25,408.32,407.35,0,1.7,3.9,150,186,241,0.17,0.31,0.87,0.23,0.36,0.9,0.67,0.51,0.27,50.12,0,1819.23,2020-07-19 16:32:29,NULL
183131,2,235.07,236.07,234.97,408.02,407.93,407.07,0,0,3.9,105,130,236,0.18,0.15,0.85,0.21,0.19,0.88,0.51,0.68,0.27,50,0,1819.24,2020-07-19 16:33:36,NULL
183132,2,235.24,236.25,235.11,408.32,408.21,407.33,0,0,3.9,100,130,241,0.18,0.15,0.87,0.2,0.2,0.9,0.52,0.67,0.27,50.13,0,1819.25,2020-07-19 16:34:26,NULL
183133,2,235.25,236.19,235.03,408.27,408.09,407.27,0,0,3.9,100,85,236,0.18,0.14,0.88,0.21,0.16,0.9,0.51,0.55,0.26,50.12,0,1819.26,2020-07-19 16:35:16,NULL
183134,2,235.33,236.17,235.04,408.33,408.08,407.35,0,0,4,100,110,241,0.18,0.21,0.89,0.2,0.23,0.92,0.5,0.48,0.26,50.11,0,1819.27,2020-07-19 16:36:06,NULL
183135,2,235.31,236.2,235.1,408.34,408.16,407.39,0,0,4.3,60,120,266,0.2,0.22,0.96,0.21,0.24,0.94,0.3,0.48,0.26,50.12,0,1819.28,2020-07-19 16:37:12,NULL
183136,2,235.18,236.2,235.2,408.23,408.24,407.36,0,1.9,4.1,60,170,256,0.2,0.37,0.92,0.2,0.4,0.94,0.3,0.43,0.27,50.1,0,1819.29,2020-07-19 16:38:19,NULL
183137,2,235.16,236.22,234.98,408.22,408.07,407.14,1.5,0,4.1,20,125,246,0.33,0.25,0.9,0.33,0.28,0.93,0.05,0.46,0.26,50,0,1819.3,2020-07-19 16:39:26,NULL
183138,2,235.32,236.34,235.17,408.47,408.34,407.46,1.5,0,4.2,60,115,286,0.32,0.22,0.91,0.32,0.24,0.97,0.19,0.46,0.31,50,0,1819.31,2020-07-19 16:40:16,NULL
183139,2,235.13,236.16,235.19,408.15,408.2,407.31,0,1.7,4.1,105,160,286,0.19,0.34,0.9,0.21,0.37,0.94,0.5,0.44,0.3,50.11,0,1819.32,2020-07-19 16:41:06,NULL
183140,2,235.19,236.06,235.05,408.11,408,407.24,0,0,4.4,105,90,311,0.19,0.14,0.96,0.21,0.16,1,0.52,0.56,0.31,50.11,0,1819.33,2020-07-19 16:41:57,NULL
183141,2,235.33,236.11,235.18,408.28,408.15,407.48,0,0,4.8,110,120,347,0.19,0.22,1.05,0.22,0.25,1.12,0.49,0.48,0.32,50.11,0,1819.34,2020-07-19 16:42:46,NULL
183142,2,235.38,236.12,235.19,408.33,408.17,407.53,0,0,4.9,105,130,362,0.19,0.14,1.1,0.22,0.19,1.15,0.49,0.68,0.32,50.11,0,1819.35,2020-07-19 16:43:36,NULL
183143,2,235.44,236.29,235.39,408.53,408.49,407.75,0,1.5,4.5,105,191,326,0.19,0.23,1,0.22,0.3,1.05,0.49,0.64,0.31,50.11,0,1819.36,2020-07-19 16:44:28,NULL
183144,2,235.38,236.45,235.18,408.61,408.44,407.51,2,0,4,20,160,271,0.44,0.16,0.86,0.44,0.22,0.9,0.03,0.74,0.3,50.11,0,1819.37,2020-07-19 16:45:35,NULL
183145,2,235.32,236.37,235.11,408.49,408.31,407.4,1.9,0,4.1,85,155,286,0.36,0.16,0.9,0.37,0.22,0.94,0.23,0.72,0.3,50,0,1819.38,2020-07-19 16:46:42,NULL
183146,2,235.29,236.38,235.26,408.48,408.46,407.51,0,1.7,4,150,256,246,0.18,0.25,0.89,0.23,0.35,0.92,0.64,0.72,0.27,50,0,1819.39,2020-07-19 16:47:50,NULL
183147,2,235.26,236.19,235.18,408.29,408.21,407.41,0,0,4.2,150,191,301,0.18,0.24,0.93,0.23,0.3,0.98,0.64,0.64,0.31,50,0,1819.4,2020-07-19 16:48:38,NULL
183148,2,235.28,236.14,235.06,408.26,408.07,407.32,0,0,4.3,150,115,306,0.18,0.14,0.94,0.23,0.18,0.96,0.67,0.64,0.31,50.11,0,1819.41,2020-07-19 16:49:28,NULL
183149,2,235.21,236.17,235.13,408.23,408.16,407.33,0,1.5,4.1,145,160,291,0.17,0.27,0.9,0.22,0.31,0.94,0.66,0.52,0.31,50.1,0,1819.42,2020-07-19 16:50:18,NULL
183150,2,235.33,236.17,235.15,408.33,408.17,407.45,0,0,4.2,145,115,291,0.18,0.14,0.92,0.23,0.18,0.96,0.64,0.64,0.3,50,0,1819.43,2020-07-19 16:51:25,NULL
183151,2,235.3,236.24,235.22,408.37,408.3,407.49,0,1.7,4.1,105,176,291,0.19,0.32,0.9,0.21,0.36,0.94,0.5,0.49,0.3,50,0,1819.44,2020-07-19 16:52:15,NULL
183152,2,235.3,236.27,235.17,408.39,408.28,407.44,0,0,4.2,105,145,291,0.18,0.23,0.91,0.21,0.27,0.99,0.51,0.55,0.32,50,0,1819.45,2020-07-19 16:53:05,NULL
183153,2,235.45,236.33,235.22,408.57,408.37,407.61,0,0,4.2,110,115,296,0.18,0.14,0.91,0.21,0.18,0.96,0.54,0.64,0.31,50,0,1819.46,2020-07-19 16:53:55,NULL
183154,2,235.51,236.43,235.28,408.71,408.52,407.72,0,0,4.1,110,90,286,0.18,0.14,0.89,0.21,0.16,0.93,0.5,0.56,0.31,50,0,1819.47,2020-07-19 16:55:02,NULL
183155,2,235.45,236.4,235.32,408.63,408.52,407.7,0,0,4,105,135,281,0.18,0.26,0.89,0.21,0.29,0.93,0.5,0.47,0.3,50,0,1819.48,2020-07-19 16:55:52,NULL
183156,2,235.44,236.34,235.28,408.58,408.43,407.65,0,0,4.1,105,125,291,0.19,0.22,0.91,0.21,0.25,0.95,0.5,0.49,0.31,50,0,1819.49,2020-07-19 16:56:42,NULL
183157,2,235.5,236.38,235.26,408.65,408.45,407.69,0,0,4.2,105,120,301,0.18,0.22,0.94,0.21,0.24,0.94,0.51,0.5,0.3,50,0,1819.5,2020-07-19 16:57:32,NULL
183158,2,235.32,236.36,235.14,408.49,408.33,407.43,0,0,3.9,105,90,236,0.18,0.14,0.87,0.2,0.16,0.9,0.52,0.56,0.27,50,0,1819.51,2020-07-19 16:58:38,NULL
183159,2,235.33,236.32,235.12,408.46,408.28,407.42,0,0,3.9,105,90,241,0.18,0.14,0.86,0.21,0.16,0.89,0.51,0.55,0.27,50,0,1819.52,2020-07-19 16:59:28,NULL
183160,2,235.29,236.2,235.04,408.33,408.11,407.32,0,0,4.2,105,85,266,0.18,0.14,0.93,0.21,0.16,0.96,0.51,0.56,0.27,50,0,1819.53,2020-07-19 17:00:18,NULL
183161,2,235.4,236.31,235.2,408.51,408.34,407.55,0,0,4.2,105,120,256,0.18,0.22,0.93,0.21,0.25,0.96,0.52,0.5,0.27,50,0,1819.54,2020-07-19 17:01:08,NULL
183162,2,235.28,236.29,235.11,408.39,408.25,407.37,0,0,3.9,105,115,236,0.18,0.22,0.87,0.21,0.25,0.9,0.52,0.49,0.26,50,0,1819.55,2020-07-19 17:02:15,NULL
183163,2,235.59,236.51,235.33,408.85,408.62,407.83,0,0,4,110,90,241,0.18,0.14,0.89,0.21,0.16,0.92,0.54,0.56,0.27,50.11,0,1819.56,2020-07-19 17:03:05,NULL
183164,2,235.36,236.34,235.21,408.51,408.37,407.52,0,0,4,60,125,241,0.18,0.24,0.88,0.19,0.27,0.91,0.32,0.46,0.26,50,0,1819.57,2020-07-19 17:03:55,NULL
183165,2,235.32,236.27,235.12,408.41,408.24,407.41,0,0,4,60,115,241,0.19,0.22,0.9,0.2,0.25,0.93,0.33,0.49,0.26,50,0,1819.58,2020-07-19 17:04:45,NULL
183166,2,235.18,236.14,234.89,408.17,407.92,407.09,0,0,4,60,90,241,0.19,0.14,0.88,0.2,0.16,0.92,0.3,0.56,0.26,50.11,0,1819.59,2020-07-19 17:05:52,NULL
183167,2,235.11,236.09,234.86,408.07,407.86,407,0,0,4.2,60,115,256,0.19,0.15,0.92,0.19,0.19,0.93,0.31,0.62,0.26,50.11,0,1819.6,2020-07-19 17:06:59,NULL
183168,2,235.25,236.25,235.04,408.33,408.15,407.28,0,0,4.1,60,115,251,0.19,0.16,0.92,0.2,0.19,0.94,0.31,0.62,0.27,50.13,0,1819.61,2020-07-19 17:08:05,NULL
183169,2,235.18,236.34,235.16,408.35,408.33,407.32,0,1.8,3.9,60,186,236,0.19,0.34,0.86,0.2,0.39,0.9,0.31,0.48,0.26,50.13,0,1819.62,2020-07-19 17:08:55,NULL
183170,2,235.2,236.36,235.19,408.38,408.38,407.37,0,1.8,3.9,60,191,241,0.18,0.34,0.87,0.19,0.38,0.9,0.32,0.49,0.27,50.12,0,1819.63,2020-07-19 17:09:45,NULL
183171,2,235.35,236.34,235.04,408.5,408.23,407.37,0,0,4,110,115,246,0.18,0.14,0.88,0.2,0.19,0.89,0.55,0.62,0.27,50.11,0,1819.64,2020-07-19 17:10:35,NULL
183172,2,235.17,236.21,234.99,408.23,408.07,407.17,0,0,3.9,110,115,236,0.18,0.25,0.88,0.21,0.27,0.9,0.54,0.43,0.26,50.12,0,1819.65,2020-07-19 17:11:42,NULL
183173,2,235.21,236.18,234.96,408.24,408.02,407.18,1.5,1.5,4,65,95,241,0.31,0.3,0.88,0.32,0.31,0.91,0.21,0.31,0.26,50.11,0,1819.66,2020-07-19 17:12:49,NULL
183174,2,235.27,236.12,234.89,408.23,407.9,407.17,1.5,0,4.4,20,65,281,0.32,0.21,0.98,0.32,0.22,1.02,0.06,0.3,0.28,50.12,0,1819.67,2020-07-19 17:13:56,NULL
183175,2,235.2,236.02,234.85,408.09,407.79,407.07,0,0,4.2,65,80,256,0.2,0.14,0.92,0.2,0.16,0.96,0.32,0.5,0.27,50,0,1819.68,2020-07-19 17:14:46,NULL
183176,2,235,236.09,234.96,407.98,407.94,407,0,1.9,4.1,65,221,251,0.2,0.36,0.92,0.21,0.42,0.94,0.32,0.53,0.27,50,0,1819.69,2020-07-19 17:15:37,NULL
183177,2,235.09,236.01,234.91,407.98,407.82,407.02,0,1.5,4.2,70,90,256,0.19,0.29,0.93,0.2,0.3,0.96,0.32,0.3,0.27,50,0,1819.7,2020-07-19 17:16:26,NULL
183178,2,234.96,235.93,234.93,407.8,407.78,406.94,0,1.9,4.3,65,120,301,0.19,0.38,0.94,0.2,0.39,1,0.32,0.32,0.31,50,0,1819.71,2020-07-19 17:17:32,NULL
183179,2,235.19,235.98,234.85,408.05,407.75,407.06,0,0,4.3,65,50,296,0.2,0.17,0.92,0.2,0.17,0.96,0.32,0.29,0.31,50,0,1819.72,2020-07-19 17:18:39,NULL
183180,2,235.01,235.75,234.61,407.69,407.35,406.71,1.5,0,4.6,25,50,326,0.32,0.17,1,0.32,0.18,1.06,0.08,0.29,0.32,50,0,1819.73,2020-07-19 17:19:46,NULL
183181,2,235.22,235.9,234.75,408,407.59,407.01,1.5,0,4.4,20,5,316,0.32,0.16,0.98,0.32,0.16,1,0.06,0.06,0.32,50,0,1819.74,2020-07-19 17:20:36,NULL
183182,2,234.89,235.65,234.64,407.5,407.28,406.62,0,1.6,4.1,65,70,291,0.19,0.33,0.89,0.2,0.33,0.93,0.32,0.22,0.31,50,0,1819.75,2020-07-19 17:21:26,NULL
183183,2,234.98,235.69,234.69,407.61,407.35,406.74,0,0,4.2,65,40,296,0.19,0.25,0.91,0.2,0.24,0.95,0.33,0.17,0.31,50,0,1819.76,2020-07-19 17:22:16,NULL
183184,2,234.93,235.62,234.59,407.51,407.21,406.62,0,0,4.2,105,5,331,0.18,0.16,0.91,0.21,0.16,0.96,0.51,0.03,0.34,50,0,1819.77,2020-07-19 17:23:22,NULL
183185,2,235.08,235.75,234.77,407.75,407.48,406.9,0,0,4.3,105,5,331,0.18,0.17,0.94,0.2,0.17,0.99,0.52,0.06,0.34,50,0,1819.78,2020-07-19 17:24:12,NULL
183186,2,235.1,235.7,234.84,407.73,407.5,406.98,0,0,4.7,105,35,372,0.18,0.25,1.02,0.21,0.25,1.09,0.51,0.14,0.34,50,0,1819.79,2020-07-19 17:25:02,NULL
183187,2,235.17,235.84,235.03,407.9,407.78,407.2,0,0,4.8,105,80,377,0.19,0.25,1.03,0.21,0.26,1.1,0.51,0.33,0.34,50,0,1819.8,2020-07-19 17:25:52,NULL
183188,2,234.79,235.54,234.58,407.31,407.13,406.49,0,0,4.2,105,50,291,0.18,0.18,0.91,0.21,0.18,0.95,0.51,0.28,0.31,50,0,1819.81,2020-07-19 17:26:59,NULL
183189,2,234.86,235.56,234.63,407.4,407.2,406.59,0,0,4.3,110,55,301,0.18,0.18,0.94,0.21,0.18,0.98,0.51,0.31,0.31,50,0,1819.82,2020-07-19 17:27:49,NULL
183190,2,234.84,235.6,234.67,407.41,407.27,406.61,0,0,4.2,105,80,296,0.18,0.19,0.94,0.21,0.2,0.98,0.51,0.38,0.31,50,0,1819.83,2020-07-19 17:28:39,NULL
183191,2,234.83,235.69,234.71,407.48,407.38,406.63,0,1.5,4.2,105,105,291,0.18,0.27,0.91,0.21,0.28,0.96,0.51,0.39,0.3,50,0,1819.84,2020-07-19 17:29:29,NULL
183192,2,234.93,235.8,234.78,407.66,407.53,406.78,0,0,4.1,105,80,246,0.18,0.19,0.9,0.21,0.2,0.93,0.51,0.4,0.26,50,0,1819.85,2020-07-19 17:30:36,NULL
183193,2,234.84,235.73,234.71,407.52,407.42,406.64,0,1.5,4.1,105,110,246,0.18,0.27,0.9,0.21,0.29,0.93,0.51,0.39,0.26,50,0,1819.86,2020-07-19 17:31:26,NULL
183194,2,234.78,235.68,234.65,407.42,407.31,406.54,0,1.7,4.1,105,181,251,0.18,0.29,0.92,0.2,0.34,0.94,0.52,0.54,0.27,50,0,1819.87,2020-07-19 17:32:16,NULL
183195,2,235.04,235.81,234.74,407.77,407.51,406.85,0,0,4.1,105,80,246,0.18,0.19,0.9,0.21,0.2,0.93,0.51,0.4,0.26,50,0,1819.88,2020-07-19 17:33:06,NULL
183196,2,234.97,235.81,234.8,407.7,407.56,406.83,0,1.9,4.3,60,150,261,0.19,0.38,0.94,0.19,0.41,0.97,0.32,0.37,0.26,50.11,0,1819.89,2020-07-19 17:34:12,NULL
183197,2,234.98,235.87,234.8,407.76,407.61,406.84,0,1.6,4,60,125,241,0.19,0.3,0.88,0.19,0.32,0.92,0.32,0.39,0.26,50.11,0,1819.9,2020-07-19 17:35:02,NULL
183198,2,234.79,235.73,234.66,407.48,407.37,406.55,0,1.7,4,60,181,241,0.19,0.29,0.88,0.19,0.34,0.9,0.34,0.54,0.26,50,0,1819.91,2020-07-19 17:35:52,NULL
183199,2,234.87,235.71,234.65,407.53,407.33,406.61,0,0,4.1,65,80,246,0.19,0.19,0.9,0.2,0.2,0.92,0.33,0.41,0.27,50,0,1819.92,2020-07-19 17:36:42,NULL
183200,2,234.69,235.57,234.53,407.25,407.12,406.36,0,1.5,4,60,105,241,0.19,0.26,0.9,0.2,0.28,0.93,0.31,0.38,0.26,50,0,1819.93,2020-07-19 17:37:49,NULL
183201,2,234.62,235.38,234.36,407.03,406.81,406.15,0,0,4.5,65,80,271,0.19,0.26,1,0.2,0.27,1.04,0.33,0.3,0.26,50,0,1819.94,2020-07-19 17:38:39,NULL
183202,2,234.56,235.32,234.35,406.93,406.75,406.09,0,1.5,4.5,60,95,266,0.19,0.29,1,0.2,0.3,1.02,0.31,0.32,0.26,50,0,1819.95,2020-07-19 17:39:30,NULL
183203,2,234.54,235.31,234.33,406.9,406.72,406.05,0,1.5,4.4,60,90,256,0.19,0.29,0.98,0.2,0.3,1,0.31,0.3,0.26,50,0,1819.96,2020-07-19 17:40:19,NULL
183204,2,234.33,235.17,234.06,406.6,406.37,405.63,1.5,0,4.2,60,80,246,0.31,0.26,0.95,0.31,0.27,0.98,0.19,0.32,0.26,50,0,1819.97,2020-07-19 17:41:26,NULL
183205,2,234.29,235.09,234.02,406.49,406.25,405.57,1.5,0,4.3,60,80,251,0.31,0.25,0.96,0.31,0.27,1,0.19,0.3,0.26,50,0,1819.98,2020-07-19 17:42:16,NULL
183206,2,234.31,235.18,234.24,406.59,406.53,405.78,0,1.9,4.4,105,176,261,0.18,0.36,0.97,0.2,0.39,1,0.52,0.46,0.26,50,0,1819.99,2020-07-19 17:43:06,NULL
183207,2,234.52,235.16,234.27,406.76,406.54,405.98,0,1.5,4.8,105,95,301,0.18,0.29,1.07,0.21,0.3,1.09,0.51,0.32,0.27,50,0,1820,2020-07-19 17:43:56,NULL
183208,2,234.4,235.12,234.09,406.62,406.35,405.73,1.5,1.5,4.7,60,95,291,0.31,0.29,1.04,0.31,0.3,1.08,0.19,0.32,0.27,50,0,1820.01,2020-07-19 17:45:02,NULL
183209,2,234.18,234.86,233.9,406.2,405.95,405.37,0,0,4.4,105,90,306,0.18,0.18,0.98,0.21,0.2,1.01,0.51,0.46,0.3,50,0,1820.02,2020-07-19 17:45:53,NULL
183210,2,234.05,234.87,233.88,406.09,405.95,405.24,0,1.6,4.5,100,165,311,0.18,0.27,0.99,0.2,0.31,1.03,0.5,0.54,0.3,50,0,1820.03,2020-07-19 17:46:42,NULL
183211,2,234.01,234.88,233.89,406.08,405.97,405.21,0,1.6,4.3,105,130,291,0.18,0.29,0.94,0.21,0.32,1,0.51,0.43,0.3,50,0,1820.04,2020-07-19 17:47:32,NULL
183212,2,234.02,234.84,233.83,406.05,405.88,405.17,0,0,4.4,105,135,296,0.18,0.19,0.96,0.21,0.23,1,0.51,0.6,0.3,50,0,1820.05,2020-07-19 17:48:39,NULL
183213,2,233.84,234.7,233.7,405.76,405.64,404.89,0,0,4.3,105,135,291,0.18,0.2,0.94,0.21,0.23,0.98,0.51,0.59,0.3,50,0,1820.06,2020-07-19 17:49:29,NULL
183214,2,233.7,234.71,233.76,405.66,405.71,404.83,0,1.9,4.3,105,201,281,0.18,0.36,0.94,0.2,0.41,0.98,0.52,0.49,0.29,50,0,1820.07,2020-07-19 17:50:19,NULL
183215,2,233.49,234.54,233.57,405.33,405.39,404.49,0,2,4.4,65,231,296,0.2,0.38,0.96,0.2,0.44,1,0.32,0.53,0.3,50,0,1820.08,2020-07-19 17:51:09,NULL
183216,2,233.82,234.64,233.67,405.69,405.57,404.86,0,0,4.7,105,120,306,0.2,0.2,1,0.22,0.23,1.05,0.49,0.52,0.29,50,0,1820.09,2020-07-19 17:52:16,NULL
183217,2,233.91,234.73,233.76,405.86,405.72,405.01,0,0,4.5,105,125,306,0.19,0.2,0.98,0.21,0.24,1.02,0.5,0.53,0.3,50,0,1820.1,2020-07-19 17:53:25,NULL
183218,2,233.81,234.59,233.66,405.64,405.51,404.83,0,1.6,4.4,105,155,301,0.19,0.28,0.98,0.21,0.32,1.02,0.5,0.49,0.3,50,0,1820.11,2020-07-19 17:54:32,NULL
183219,2,233.63,234.52,233.37,405.43,405.21,404.44,1.5,0,4.3,65,125,251,0.32,0.21,0.96,0.32,0.24,0.98,0.21,0.53,0.26,50,0,1820.12,2020-07-19 17:55:22,NULL
183220,2,233.69,234.65,233.47,405.6,405.4,404.57,1.5,0,4.2,65,125,246,0.31,0.2,0.93,0.32,0.23,0.96,0.19,0.54,0.26,50,0,1820.13,2020-07-19 17:56:12,NULL
183221,2,233.84,234.63,233.6,405.7,405.5,404.82,0,0,4.6,105,120,276,0.19,0.19,1.02,0.21,0.22,1.07,0.51,0.53,0.26,50,0,1820.14,2020-07-19 17:57:02,NULL
183222,2,233.51,234.52,233.54,405.33,405.36,404.48,0,2,4.1,105,196,236,0.19,0.39,0.9,0.21,0.43,0.93,0.5,0.45,0.25,50,0,1820.15,2020-07-19 17:58:09,NULL
183223,2,233.52,234.46,233.5,405.28,405.26,404.45,0,2.1,4.3,105,251,246,0.19,0.37,0.94,0.21,0.44,0.96,0.5,0.56,0.26,50,0,1820.16,2020-07-19 17:59:16,NULL
183224,2,233.51,234.33,233.19,405.16,404.88,404.17,0,0,4.1,105,95,236,0.19,0.18,0.92,0.21,0.2,0.95,0.5,0.45,0.26,50,0,1820.17,2020-07-19 18:00:06,NULL
183225,2,233.49,234.33,233.18,405.15,404.88,404.15,0,0,4.1,145,95,246,0.17,0.26,0.94,0.22,0.28,0.96,0.66,0.42,0.26,50,0,1820.18,2020-07-19 18:00:56,NULL
183226,2,233.6,234.44,233.49,405.34,405.24,404.51,0,1.7,4.2,145,110,236,0.17,0.34,0.98,0.22,0.35,1.01,0.66,0.32,0.26,50,0,1820.19,2020-07-19 18:01:47,NULL
183227,2,233.76,234.48,233.49,405.5,405.27,404.65,0,0,4.3,145,50,246,0.17,0.28,0.96,0.22,0.28,0.98,0.66,0.16,0.25,50,0,1820.2,2020-07-19 18:02:36,NULL
183228,2,233.74,234.46,233.41,405.47,405.19,404.57,0,0,4.2,145,15,241,0.18,0.2,0.92,0.23,0.2,0.95,0.64,0.1,0.25,50,0,1820.21,2020-07-19 18:03:26,NULL
183229,2,233.61,234.46,233.45,405.36,405.22,404.49,0,1.6,4.3,145,120,251,0.18,0.3,0.95,0.23,0.32,0.98,0.64,0.38,0.25,50,0,1820.22,2020-07-19 18:04:16,NULL
183230,2,233.73,234.46,233.47,405.46,405.25,404.61,0,0,4.3,145,20,251,0.16,0.19,0.94,0.22,0.19,0.98,0.64,0.1,0.26,50,0,1820.23,2020-07-19 18:05:06,NULL
183231,2,233.64,234.34,233.45,405.29,405.12,404.52,0,0,4.8,100,50,336,0.19,0.27,1.06,0.21,0.27,1.11,0.49,0.18,0.3,50,0,1820.24,2020-07-19 18:06:12,NULL
183232,2,233.86,234.53,233.6,405.64,405.42,404.83,0,0,4.7,100,20,326,0.18,0.2,1.04,0.21,0.19,1.09,0.49,0.1,0.3,50,0,1820.25,2020-07-19 18:07:02,NULL
183233,2,233.88,234.52,233.56,405.65,405.37,404.82,0,0,4.8,100,20,336,0.19,0.2,1.06,0.21,0.19,1.11,0.49,0.1,0.3,50,0,1820.26,2020-07-19 18:07:52,NULL
183234,2,233.76,234.53,233.54,405.55,405.36,404.69,0,0,4.3,100,20,286,0.18,0.2,0.93,0.2,0.19,0.97,0.5,0.1,0.3,50,0,1820.27,2020-07-19 18:08:45,NULL
183235,2,233.84,234.7,233.61,405.77,405.56,404.82,1.5,0,4.3,55,45,276,0.31,0.27,0.95,0.31,0.28,0.99,0.18,0.16,0.29,50,0,1820.28,2020-07-19 18:09:52,NULL
183236,2,233.9,234.74,233.73,405.86,405.71,404.98,0,1.5,4.3,100,50,281,0.18,0.28,0.93,0.2,0.28,0.97,0.5,0.18,0.29,50,0,1820.29,2020-07-19 18:10:42,NULL
183237,2,233.98,234.84,233.85,406.01,405.9,405.16,0,1.6,4.3,125,65,286,0.18,0.32,0.96,0.22,0.32,0.98,0.66,0.2,0.29,50,0,1820.3,2020-07-19 18:11:32,NULL
183238,2,234.11,234.94,233.93,406.21,406.05,405.33,0,0,4.3,145,20,281,0.17,0.2,0.94,0.22,0.19,0.98,0.66,0.1,0.29,50,0,1820.31,2020-07-19 18:12:22,NULL
183239,2,233.87,234.85,233.87,405.92,405.92,405.07,0,1.9,4.2,145,115,246,0.18,0.4,0.94,0.23,0.41,0.97,0.64,0.29,0.25,50,0,1820.32,2020-07-19 18:13:29,NULL
183240,2,234.1,234.85,233.97,406.13,406.01,405.36,0,1.6,4.8,145,90,331,0.18,0.32,1.05,0.23,0.33,1.14,0.66,0.28,0.3,50,0,1820.33,2020-07-19 18:14:36,NULL
183241,2,234.04,234.88,234.01,406.09,406.07,405.34,0,1.7,4.7,145,155,326,0.17,0.31,1.04,0.22,0.34,1.09,0.66,0.46,0.3,50,0,1820.34,2020-07-19 18:15:42,NULL
183242,2,234.07,234.95,234.05,406.18,406.16,405.4,0,2,4.3,145,115,291,0.17,0.4,0.94,0.22,0.41,0.98,0.66,0.28,0.3,50,0,1820.35,2020-07-19 18:16:49,NULL
183243,2,234.07,234.97,233.88,406.2,406.04,405.25,1.5,1.6,4.3,100,120,296,0.31,0.29,0.96,0.31,0.31,0.99,0.32,0.39,0.3,50,0,1820.36,2020-07-19 18:17:56,NULL
183244,2,234.07,234.93,233.84,406.17,405.96,405.23,1.5,0,4.5,100,75,306,0.31,0.18,0.98,0.32,0.19,1.04,0.32,0.4,0.3,50,0,1820.37,2020-07-19 18:18:46,NULL
183245,2,234.16,235.07,234.21,406.37,406.41,405.62,0,1.9,4.4,145,150,296,0.18,0.37,0.96,0.22,0.4,1,0.66,0.38,0.3,50,0,1820.38,2020-07-19 18:19:36,NULL
183246,2,234.24,235.12,234.18,406.48,406.42,405.66,0,1.6,4.3,145,120,291,0.17,0.3,0.94,0.22,0.32,1,0.67,0.38,0.3,50,0,1820.39,2020-07-19 18:20:26,NULL
183247,2,234.34,235.2,234.23,406.63,406.54,405.79,0,0,4.3,145,105,291,0.17,0.26,0.96,0.22,0.27,1,0.66,0.39,0.29,50,0,1820.4,2020-07-19 18:21:33,NULL
183248,2,234.37,235.15,234.14,406.61,406.42,405.74,0,0,4.3,145,50,286,0.18,0.17,0.94,0.23,0.17,0.98,0.64,0.29,0.29,50,0,1820.41,2020-07-19 18:22:24,NULL
183249,2,234.34,235.15,234.15,406.6,406.43,405.73,0,0,4.3,145,55,286,0.18,0.19,0.94,0.23,0.19,0.98,0.67,0.29,0.29,50,0,1820.42,2020-07-19 18:23:33,NULL
183250,2,234.31,235.16,234.2,406.57,406.48,405.74,0,0,4.3,105,85,251,0.19,0.26,0.96,0.21,0.27,0.98,0.5,0.32,0.26,50,0,1820.43,2020-07-19 18:24:40,NULL
183251,2,234.28,235.17,234.07,406.56,406.37,405.6,0,0,4.4,105,55,251,0.21,0.18,0.97,0.23,0.19,1,0.46,0.3,0.25,50,0,1820.44,2020-07-19 18:25:30,NULL
183252,2,234.26,235.07,234.04,406.45,406.26,405.56,0,0,4.4,105,50,261,0.21,0.18,0.98,0.23,0.18,1.01,0.46,0.28,0.26,50,0,1820.45,2020-07-19 18:26:20,NULL
183253,2,234.09,234.96,233.94,406.21,406.08,405.32,0,0,4.4,100,50,251,0.21,0.18,0.96,0.23,0.18,1,0.46,0.28,0.25,50,0,1820.46,2020-07-19 18:27:11,NULL
183254,2,234.06,235.03,234.05,406.25,406.23,405.39,0,1.9,4.4,60,181,256,0.22,0.36,0.97,0.23,0.4,1,0.29,0.46,0.25,50,0,1820.47,2020-07-19 18:28:00,NULL
183255,2,234.39,235.15,234.17,406.64,406.44,405.79,0,0,4.5,65,80,261,0.23,0.26,1,0.23,0.27,1.03,0.28,0.3,0.25,50,0,1820.48,2020-07-19 18:28:50,NULL
183256,2,234.54,235.28,234.19,406.88,406.58,405.94,0,0,4.3,65,55,246,0.23,0.18,0.96,0.23,0.18,0.98,0.28,0.28,0.25,50,0,1820.49,2020-07-19 18:29:39,NULL
183257,2,234.5,235.35,234.22,406.9,406.65,405.92,1.6,0,4.3,20,85,246,0.35,0.27,0.95,0.35,0.27,0.96,0.06,0.3,0.25,50,0,1820.5,2020-07-19 18:30:30,NULL
183258,2,234.68,235.56,234.47,407.24,407.06,406.3,0,0,4.2,65,85,241,0.22,0.26,0.93,0.23,0.26,0.96,0.29,0.33,0.25,50,0,1820.51,2020-07-19 18:31:36,NULL
183259,2,234.51,235.44,234.46,406.99,406.95,406.14,0,1.9,4.5,65,186,266,0.22,0.36,1,0.23,0.4,1.04,0.29,0.47,0.26,50,0,1820.52,2020-07-19 18:32:26,NULL
183260,2,234.5,235.26,234.23,406.83,406.6,405.93,0,0,4.6,65,55,266,0.23,0.18,1.02,0.23,0.18,1.06,0.28,0.31,0.25,50,0,1820.53,2020-07-19 18:33:16,NULL
183261,2,234.35,235.15,234.18,406.6,406.45,405.76,0,0,4.4,65,55,261,0.23,0.17,1,0.23,0.18,1.03,0.28,0.31,0.25,50,0,1820.54,2020-07-19 18:34:06,NULL
183262,2,234.34,235.25,234.24,406.68,406.58,405.8,0,1.5,4.3,65,105,246,0.22,0.27,0.95,0.23,0.29,0.98,0.3,0.39,0.26,50,0,1820.55,2020-07-19 18:35:13,NULL
183263,2,234.32,235.25,234.18,406.66,406.55,405.74,0,1.5,4.3,15,110,251,0.24,0.26,0.96,0.23,0.28,0.99,0.09,0.39,0.25,50,0,1820.56,2020-07-19 18:36:03,NULL
183264,2,234.44,235.29,234.26,406.81,406.64,405.9,0,0,4.5,20,80,261,0.23,0.18,1.01,0.23,0.2,1.04,0.09,0.41,0.26,50,0,1820.57,2020-07-19 18:36:53,NULL
183265,2,234.56,235.45,234.42,407.05,406.92,406.15,0,0,4.3,60,80,246,0.21,0.18,0.96,0.22,0.2,0.99,0.28,0.41,0.25,50,0,1820.58,2020-07-19 18:37:43,NULL
183266,2,234.24,235.32,234.34,406.65,406.74,405.81,1.6,2.4,4.3,15,231,251,0.34,0.48,0.96,0.34,0.53,0.99,0.04,0.44,0.25,50,0,1820.59,2020-07-19 18:38:50,NULL
183267,2,234.4,235.27,234.22,406.75,406.59,405.84,0,0,4.4,60,120,251,0.22,0.2,0.98,0.22,0.23,1,0.27,0.53,0.26,50,0,1820.6,2020-07-19 18:39:56,NULL
183268,2,234.72,235.66,234.55,407.35,407.21,406.4,0,0,4.1,60,120,236,0.22,0.2,0.92,0.22,0.23,0.95,0.26,0.56,0.24,50,0,1820.61,2020-07-19 18:41:03,NULL
183269,2,234.7,235.71,234.57,407.39,407.27,406.4,0,0,4.2,55,125,241,0.22,0.2,0.94,0.22,0.23,0.96,0.25,0.56,0.25,50,0,1820.62,2020-07-19 18:41:53,NULL
183270,2,234.36,235.47,234.37,406.89,406.9,405.94,0,1.6,4.2,100,186,236,0.21,0.28,0.93,0.23,0.33,0.96,0.44,0.56,0.25,50,0,1820.63,2020-07-19 18:42:43,NULL
183271,2,234.33,235.45,234.41,406.84,406.91,405.94,0,1.9,4.3,105,266,286,0.21,0.31,0.95,0.23,0.4,0.99,0.47,0.66,0.29,50,0,1820.64,2020-07-19 18:43:33,NULL
183272,2,234.45,235.34,234.4,406.85,406.8,406.03,0,1.7,4.8,105,170,326,0.21,0.31,1.05,0.23,0.35,1.1,0.44,0.49,0.29,50,0,1820.65,2020-07-19 18:44:40,NULL
183273,2,234.49,235.31,234.43,406.86,406.81,406.09,0,1.7,4.8,105,176,326,0.21,0.31,1.07,0.23,0.35,1.12,0.46,0.5,0.3,50,0,1820.66,2020-07-19 18:45:30,NULL
183274,2,234.55,235.47,234.53,407.05,407.03,406.23,0,1.6,4.4,105,160,291,0.2,0.27,0.96,0.23,0.31,1.02,0.47,0.52,0.29,50,0,1820.67,2020-07-19 18:46:20,NULL
183275,2,234.97,235.65,234.75,407.57,407.38,406.79,0,0,4.9,105,130,336,0.21,0.19,1.08,0.23,0.23,1.14,0.46,0.59,0.3,50,0,1820.68,2020-07-19 18:47:10,NULL
183276,2,234.77,235.51,234.69,407.27,407.21,406.56,0,1.7,5,100,176,382,0.21,0.31,1.1,0.23,0.35,1.16,0.44,0.51,0.33,50,0,1820.69,2020-07-19 18:48:16,NULL
183277,2,234.2,235.35,234.56,406.64,406.95,405.95,0,3.1,4.5,100,387,336,0.2,0.58,0.98,0.22,0.69,1.02,0.46,0.56,0.33,50,0,1820.7,2020-07-19 18:49:09,NULL
183278,2,234.37,235.45,234.66,406.88,407.13,406.2,0,3,4.4,100,326,331,0.21,0.59,0.98,0.23,0.67,1.02,0.47,0.49,0.33,50,0,1820.71,2020-07-19 18:50:00,NULL
183279,2,234.56,235.45,234.61,407.04,407.08,406.31,0,2.3,4.7,105,261,357,0.2,0.43,1.04,0.23,0.5,1.1,0.47,0.54,0.33,50,0,1820.72,2020-07-19 18:50:48,NULL
183280,2,234.73,235.65,234.68,407.36,407.32,406.52,1.6,1.9,4.9,60,271,372,0.34,0.3,1.07,0.34,0.4,1.13,0.18,0.68,0.33,50,0,1820.73,2020-07-19 18:51:36,NULL
183281,2,234.75,235.79,234.76,407.5,407.51,406.61,0,1.7,4.3,80,216,321,0.28,0.31,0.94,0.29,0.37,0.99,0.28,0.59,0.32,50,0,1820.74,2020-07-19 18:52:26,NULL
183282,2,234.62,235.64,234.62,407.26,407.26,406.38,0,1.7,4.3,105,201,281,0.21,0.28,0.94,0.23,0.34,0.98,0.47,0.6,0.29,50,0,1820.75,2020-07-19 18:53:16,NULL
183283,2,234.6,235.6,234.56,407.2,407.17,406.3,0,0,4.2,105,176,276,0.21,0.2,0.93,0.23,0.26,0.96,0.46,0.67,0.29,50,0,1820.76,2020-07-19 18:54:06,NULL
183284,2,234.56,235.44,234.43,407.03,406.92,406.16,0,0,4.3,105,130,281,0.21,0.19,0.95,0.23,0.23,1,0.46,0.6,0.28,50,0,1820.77,2020-07-19 18:55:13,NULL
183285,2,234.77,235.71,234.65,407.45,407.34,406.53,0,1.6,4.4,105,160,246,0.21,0.27,0.98,0.23,0.31,0.98,0.47,0.52,0.25,50,0,1820.78,2020-07-19 18:56:03,NULL
183286,2,234.8,235.76,234.72,407.52,407.45,406.62,0,1.7,4.3,105,191,246,0.21,0.28,0.96,0.23,0.34,0.98,0.46,0.57,0.25,50,0,1820.79,2020-07-19 18:56:53,NULL
183287,2,234.84,235.74,234.67,407.54,407.39,406.61,0,0,4.4,105,160,251,0.21,0.2,0.97,0.23,0.25,1.01,0.46,0.65,0.25,50,0,1820.8,2020-07-19 18:57:43,NULL
183288,2,234.87,235.77,234.68,407.59,407.43,406.64,0,0,4.3,105,165,251,0.21,0.2,0.96,0.23,0.26,1,0.46,0.65,0.25,50,0,1820.81,2020-07-19 18:58:50,NULL
183289,2,234.92,235.84,234.81,407.69,407.59,406.8,0,1.5,4.4,105,145,251,0.21,0.27,0.97,0.23,0.3,1,0.46,0.48,0.25,50,0,1820.82,2020-07-19 18:59:40,NULL
183290,2,234.89,235.83,234.8,407.66,407.58,406.76,0,1.5,4.4,105,150,251,0.21,0.27,0.96,0.23,0.3,1,0.47,0.51,0.25,50,0,1820.83,2020-07-19 19:00:33,NULL
183291,2,234.82,235.69,234.66,407.47,407.34,406.58,0,0,4.3,110,115,251,0.21,0.19,0.95,0.23,0.22,0.98,0.47,0.54,0.25,50,0,1820.84,2020-07-19 19:01:20,NULL
183292,2,234.9,235.71,234.74,407.56,407.43,406.72,0,0,4.5,105,115,256,0.21,0.19,0.98,0.23,0.22,1.01,0.47,0.54,0.26,50,0,1820.85,2020-07-19 19:02:26,NULL
183293,2,234.89,235.75,234.73,407.58,407.45,406.71,1.6,1.5,4.6,65,145,281,0.34,0.27,1.02,0.34,0.3,1.06,0.18,0.49,0.26,50,0,1820.86,2020-07-19 19:03:16,NULL
183294,2,235.09,235.91,234.93,407.9,407.76,407.05,0,0,4.5,105,115,266,0.21,0.19,1.02,0.23,0.22,1.05,0.46,0.54,0.26,50,0,1820.87,2020-07-19 19:04:06,NULL
183295,2,235.15,236.04,234.86,408.06,407.81,407.04,1.6,0,4.5,60,120,266,0.33,0.19,1,0.34,0.22,1.04,0.18,0.55,0.26,50,0,1820.88,2020-07-19 19:04:58,NULL
183296,2,234.78,235.98,234.75,407.7,407.66,406.62,1.7,2.2,4.2,25,256,236,0.35,0.41,0.92,0.35,0.48,0.94,0.07,0.54,0.25,50,0,1820.89,2020-07-19 19:05:46,NULL
183297,2,234.81,235.87,234.62,407.62,407.45,406.54,0,1.6,4.2,20,160,231,0.23,0.27,0.92,0.23,0.31,0.95,0.09,0.52,0.24,50,0,1820.9,2020-07-19 19:06:36,NULL
183298,2,234.74,235.73,234.44,407.43,407.17,406.32,0,0,4.2,15,130,236,0.23,0.19,0.92,0.23,0.22,0.95,0.07,0.59,0.25,50,0,1820.91,2020-07-19 19:07:28,NULL
183299,2,234.72,235.71,234.45,407.4,407.16,406.31,0,1.5,4.3,20,150,246,0.23,0.23,0.96,0.22,0.27,0.98,0.09,0.57,0.25,50,0,1820.92,2020-07-19 19:08:16,NULL
183300,2,234.52,235.53,234.33,407.08,406.92,406.04,0,1.9,4.4,15,191,251,0.23,0.35,0.98,0.23,0.39,1.01,0.07,0.5,0.25,50,0,1820.93,2020-07-19 19:09:23,NULL
183301,2,234.64,235.61,234.4,407.25,407.04,406.2,0,1.5,4.3,20,160,251,0.23,0.26,0.97,0.23,0.3,0.98,0.09,0.53,0.25,50,0,1820.94,2020-07-19 19:10:13,NULL
183302,2,234.76,235.66,234.44,407.39,407.12,406.34,0,0,4.4,20,130,251,0.23,0.18,0.97,0.22,0.22,0.98,0.09,0.6,0.25,50,0,1820.95,2020-07-19 19:11:05,NULL
183303,2,234.93,235.8,234.69,407.66,407.46,406.7,0,0,4.4,65,130,256,0.22,0.18,0.96,0.23,0.22,0.98,0.29,0.6,0.26,50,0,1820.96,2020-07-19 19:12:12,NULL
183304,2,234.82,235.68,234.63,407.46,407.3,406.55,0,1.5,4.6,65,160,311,0.22,0.26,0.98,0.22,0.3,1.02,0.3,0.53,0.29,50,0,1820.97,2020-07-19 19:13:04,NULL
183305,2,234.72,235.61,234.51,407.32,407.13,406.36,0,1.5,4.4,65,160,296,0.22,0.26,0.97,0.23,0.3,1.01,0.29,0.54,0.29,50,0,1820.98,2020-07-19 19:13:52,NULL
183306,2,234.85,235.55,234.46,407.38,407.03,406.44,0,0,4.6,65,90,311,0.22,0.17,1.05,0.23,0.19,1.1,0.27,0.46,0.29,49.9,0,1820.99,2020-07-19 19:14:42,NULL
183307,2,234.74,235.48,234.44,407.22,406.96,406.32,0,0,4.7,100,85,321,0.21,0.16,1.03,0.23,0.19,1.08,0.46,0.46,0.3,50,0,1821,2020-07-19 19:15:48,NULL
183308,2,234.77,235.58,234.59,407.33,407.18,406.48,0,0,4.7,105,115,326,0.21,0.25,1.05,0.23,0.27,1.09,0.47,0.43,0.3,50,0,1821.01,2020-07-19 19:16:38,NULL
183309,2,234.78,235.63,234.6,407.39,407.24,406.5,0,0,4.4,105,85,291,0.2,0.17,0.97,0.23,0.19,1.02,0.47,0.45,0.29,50,0,1821.02,2020-07-19 19:17:28,NULL
183310,2,234.63,235.52,234.48,407.15,407.03,406.26,0,0,4.4,105,115,291,0.21,0.26,0.96,0.23,0.28,1,0.44,0.42,0.29,50,0,1821.03,2020-07-19 19:18:18,NULL
183311,2,234.47,235.48,234.53,406.99,407.04,406.17,0,2.4,4.4,100,231,281,0.2,0.49,0.95,0.23,0.53,0.98,0.44,0.43,0.29,50,0,1821.04,2020-07-19 19:19:27,NULL
183312,2,234.51,235.6,234.68,407.13,407.28,406.33,0,3,4.4,105,321,286,0.21,0.43,0.96,0.23,0.49,1,0.47,0.52,0.29,50,0,1821.05,2020-07-19 19:20:16,NULL
183313,2,234.74,235.69,234.63,407.4,407.3,406.48,0,1.7,4.5,105,196,306,0.21,0.3,0.98,0.23,0.35,1.02,0.44,0.56,0.29,50,0,1821.06,2020-07-19 19:21:05,NULL
183314,2,234.75,235.6,234.48,407.34,407.1,406.36,0,0,4.7,105,110,276,0.21,0.18,1.04,0.23,0.21,1.07,0.47,0.56,0.26,50,0,1821.07,2020-07-19 19:21:55,NULL
183315,2,235.02,235.94,234.69,407.86,407.58,406.78,1.6,0,4.6,65,115,271,0.34,0.18,1.02,0.34,0.21,1.06,0.19,0.56,0.26,50,0,1821.08,2020-07-19 19:23:02,NULL
183316,2,234.95,235.96,234.83,407.82,407.71,406.83,0,1.5,4.2,145,140,241,0.2,0.26,0.94,0.25,0.29,0.97,0.59,0.49,0.25,50,0,1821.09,2020-07-19 19:23:55,NULL
183317,2,234.92,235.94,234.83,407.78,407.7,406.82,0,0,4.3,145,125,246,0.21,0.19,0.96,0.25,0.22,0.98,0.59,0.56,0.25,50,0,1821.1,2020-07-19 19:24:42,NULL
183318,2,234.91,235.79,234.69,407.64,407.45,406.69,0,0,4.4,145,115,256,0.2,0.18,0.98,0.25,0.21,1.01,0.59,0.56,0.26,50,0,1821.11,2020-07-19 19:25:32,NULL
183319,2,234.79,235.68,234.53,407.44,407.21,406.45,0,0,4.2,145,70,236,0.2,0.17,0.92,0.25,0.18,0.95,0.59,0.39,0.25,50,0,1821.12,2020-07-19 19:26:38,NULL
183320,2,234.81,235.65,234.67,407.43,407.31,406.58,0,1.7,4.7,145,135,286,0.2,0.34,1.05,0.25,0.36,1.07,0.59,0.37,0.26,50,0,1821.13,2020-07-19 19:27:28,NULL
183321,2,234.97,235.74,234.66,407.64,407.38,406.71,0,0,4.7,145,75,271,0.2,0.25,1.03,0.25,0.26,1.06,0.59,0.29,0.26,50,0,1821.14,2020-07-19 19:28:20,NULL
183322,2,235.11,235.87,234.7,407.88,407.53,406.86,0,0,4.2,145,45,241,0.2,0.16,0.95,0.25,0.17,0.98,0.59,0.26,0.25,50,0,1821.15,2020-07-19 19:29:08,NULL
183323,2,234.8,235.7,234.61,407.46,407.31,406.52,0,1.5,4.2,145,90,241,0.2,0.28,0.93,0.25,0.29,0.96,0.59,0.31,0.24,50,0,1821.16,2020-07-19 19:30:15,NULL
183324,2,234.97,235.87,234.81,407.75,407.62,406.84,0,1.8,4.2,145,120,241,0.2,0.36,0.94,0.25,0.38,0.97,0.59,0.32,0.25,50,0,1821.17,2020-07-19 19:31:05,NULL
183325,2,235.3,236.01,234.95,408.17,407.87,407.25,0,0,4.4,145,45,291,0.2,0.16,0.97,0.24,0.16,1.01,0.6,0.27,0.29,50,0,1821.18,2020-07-19 19:31:55,NULL
183326,2,235.28,236.04,234.93,408.17,407.87,407.21,0,0,4.4,145,45,286,0.21,0.16,0.96,0.25,0.16,1,0.59,0.27,0.29,50,0,1821.19,2020-07-19 19:32:45,NULL
183327,2,235.5,236.34,235.22,408.63,408.38,407.66,0,0,4.4,145,40,286,0.2,0.16,0.97,0.25,0.16,1,0.59,0.24,0.28,50,0,1821.2,2020-07-19 19:33:52,NULL
183328,2,235.25,236.19,234.85,408.28,407.93,407.12,2.1,0,4.3,55,45,281,0.46,0.17,0.96,0.46,0.17,1,0.13,0.26,0.29,50,0,1821.21,2020-07-19 19:34:42,NULL
183329,2,235.25,236.13,234.92,408.23,407.94,407.18,1.6,0,4.3,105,70,281,0.32,0.25,0.95,0.34,0.26,0.98,0.29,0.29,0.29,50,0,1821.22,2020-07-19 19:35:32,NULL
183330,2,235.29,236.08,234.94,408.22,407.92,407.23,0,0,4.4,100,45,286,0.21,0.16,0.96,0.23,0.17,0.99,0.44,0.26,0.29,50,0,1821.23,2020-07-19 19:36:22,NULL
183331,2,235.07,235.97,234.84,407.93,407.73,406.95,0,0,4.3,100,75,281,0.21,0.25,0.95,0.23,0.26,0.98,0.44,0.29,0.29,50,0,1821.24,2020-07-19 19:37:31,NULL
183332,2,235.06,236.05,235.04,408,407.98,407.12,0,1.9,4.5,100,191,296,0.21,0.37,0.99,0.22,0.41,1.03,0.46,0.48,0.29,50,0,1821.25,2020-07-19 19:38:38,NULL
183333,2,235.06,236,234.95,407.95,407.86,407.04,0,0,4.2,100,75,236,0.21,0.25,0.92,0.23,0.26,0.95,0.44,0.29,0.25,50,0,1821.26,2020-07-19 19:39:28,NULL
183334,2,235.05,235.82,234.76,407.79,407.53,406.86,0,0,4.5,100,40,261,0.21,0.16,0.99,0.23,0.16,1.02,0.44,0.24,0.26,50,0,1821.27,2020-07-19 19:40:18,NULL
183335,2,235.2,236.02,234.93,408.08,407.86,407.14,0,0,4.3,100,75,286,0.21,0.18,0.94,0.23,0.19,0.98,0.44,0.38,0.29,50,0,1821.28,2020-07-19 19:41:08,NULL
183336,2,235.18,235.98,234.87,408.04,407.77,407.07,0,0,4.4,60,75,291,0.23,0.18,0.96,0.23,0.19,1,0.26,0.4,0.29,50,0,1821.29,2020-07-19 19:42:15,NULL
183337,2,235.13,235.96,234.88,407.98,407.76,407.04,0,0,4.4,105,75,296,0.22,0.18,0.98,0.24,0.19,1.01,0.44,0.4,0.29,50,0,1821.3,2020-07-19 19:43:05,NULL
183338,2,235.18,236.03,234.85,408.08,407.8,407.06,0,0,4.4,105,70,296,0.22,0.18,0.97,0.24,0.19,1.01,0.45,0.38,0.29,50,0,1821.31,2020-07-19 19:43:55,NULL
183339,2,235.12,235.93,234.71,407.94,407.59,406.88,0,0,4.4,105,75,296,0.22,0.17,0.98,0.24,0.19,1.01,0.45,0.4,0.29,50,0,1821.32,2020-07-19 19:44:45,NULL
183340,2,234.98,235.89,234.81,407.79,407.63,406.85,0,1.6,4.4,105,120,296,0.22,0.3,0.97,0.24,0.32,1.01,0.45,0.38,0.29,50,0,1821.33,2020-07-19 19:45:51,NULL
183341,2,234.95,235.85,234.76,407.72,407.56,406.79,0,0,4.4,105,100,301,0.21,0.26,0.98,0.23,0.28,1.02,0.46,0.36,0.3,49.9,0,1821.34,2020-07-19 19:46:41,NULL
183342,2,234.91,235.64,234.68,407.51,407.31,406.68,0,0,4.9,105,105,341,0.22,0.26,1.08,0.24,0.27,1.13,0.45,0.37,0.3,50,0,1821.35,2020-07-19 19:47:31,NULL
183343,2,235.01,235.78,234.74,407.72,407.49,406.82,0,0,4.9,105,115,341,0.21,0.19,1.09,0.24,0.22,1.14,0.45,0.54,0.3,50,0,1821.36,2020-07-19 19:48:21,NULL
183344,2,235.06,235.98,234.87,407.94,407.77,406.97,0,0,4.3,105,115,281,0.21,0.18,0.94,0.24,0.21,0.98,0.45,0.57,0.29,50,0,1821.37,2020-07-19 19:49:28,NULL
183345,2,235.16,236.11,234.94,408.14,407.94,407.12,0,0,4.2,105,90,241,0.22,0.18,0.94,0.24,0.19,0.98,0.45,0.47,0.25,50,0,1821.38,2020-07-19 19:50:18,NULL
183346,2,235.19,236.23,235.08,408.26,408.17,407.27,0,1.7,4.3,105,181,236,0.22,0.3,0.94,0.24,0.35,0.96,0.45,0.52,0.24,50,0,1821.39,2020-07-19 19:51:08,NULL
183347,2,235.1,236.15,235.03,408.11,408.06,407.14,0,1.8,4.5,145,216,256,0.2,0.31,0.99,0.24,0.37,1.02,0.59,0.58,0.26,50,0,1821.4,2020-07-19 19:51:58,NULL
183348,2,234.88,236.06,234.97,407.85,407.92,406.9,0,2.3,4.3,145,261,251,0.2,0.42,0.97,0.25,0.49,1,0.59,0.53,0.25,50,0,1821.41,2020-07-19 19:53:05,NULL
183349,2,235.13,236.15,234.94,408.14,407.98,407.1,0,0,4.3,145,181,251,0.2,0.2,0.96,0.25,0.26,1,0.59,0.69,0.25,50,0,1821.42,2020-07-19 19:53:55,NULL
183350,2,235.09,236.18,234.89,408.13,407.96,407.01,1.6,0,4.4,100,170,256,0.33,0.2,0.98,0.34,0.26,1,0.29,0.69,0.26,50,0,1821.43,2020-07-19 19:54:45,NULL
183351,2,235.23,236.26,235.03,408.32,408.15,407.26,1.6,0,4.4,100,176,256,0.33,0.2,0.98,0.34,0.26,1,0.29,0.67,0.25,50,0,1821.44,2020-07-19 19:55:36,NULL
183352,2,235.25,236.25,235.19,408.33,408.27,407.41,0,1.6,4.4,145,165,256,0.2,0.27,0.98,0.24,0.31,1,0.6,0.54,0.26,50,0,1821.45,2020-07-19 19:56:25,NULL
183353,2,235.19,236.18,235.09,408.22,408.13,407.28,0,1.6,4.2,105,165,241,0.21,0.27,0.94,0.23,0.31,0.97,0.46,0.54,0.25,50,0,1821.46,2020-07-19 19:57:15,NULL
183354,2,235.04,235.92,234.89,407.86,407.73,406.97,0,1.5,4.5,100,130,266,0.21,0.26,1,0.23,0.29,1.04,0.46,0.44,0.26,49.9,0,1821.47,2020-07-19 19:58:05,NULL
183355,2,235.25,236.06,235.05,408.17,407.99,407.29,0,0,4.5,105,100,266,0.22,0.19,1,0.24,0.21,1.04,0.45,0.48,0.26,50,0,1821.48,2020-07-19 19:58:55,NULL
183356,2,234.96,235.97,234.99,407.84,407.87,406.99,0,1.7,4.2,100,201,236,0.21,0.29,0.94,0.23,0.35,0.96,0.46,0.58,0.25,50,0,1821.49,2020-07-19 20:00:01,NULL
183357,2,235.2,236.07,235.02,408.13,407.97,407.22,0,0,4.3,105,95,246,0.21,0.19,0.96,0.23,0.2,0.98,0.46,0.48,0.25,50,0,1821.5,2020-07-19 20:01:08,NULL
183358,2,235.28,236.38,235.27,408.47,408.46,407.5,1.6,1.7,4.3,60,196,246,0.34,0.29,0.96,0.34,0.34,0.98,0.18,0.56,0.25,50,0,1821.51,2020-07-19 20:02:15,NULL
183359,2,235.42,236.33,235.3,408.55,408.45,407.65,0,0,4.4,105,125,256,0.21,0.19,0.98,0.23,0.23,1.01,0.46,0.56,0.25,50,0,1821.52,2020-07-19 20:03:22,NULL
183360,2,235.27,236.15,235.15,408.26,408.16,407.39,0,0,4.7,105,125,286,0.21,0.19,1.06,0.23,0.23,1.1,0.46,0.58,0.26,50,0,1821.53,2020-07-19 20:04:28,NULL
183361,2,235,236.15,235.19,408.03,408.19,407.2,0,2.1,4.3,105,261,246,0.21,0.38,0.96,0.23,0.45,0.98,0.47,0.57,0.25,50,0,1821.54,2020-07-19 20:05:35,NULL
183362,2,235.2,236.1,235.04,408.16,408.02,407.24,0,0,4.4,105,125,256,0.21,0.19,0.98,0.23,0.22,1.01,0.46,0.57,0.25,50,0,1821.55,2020-07-19 20:06:42,NULL
183363,2,235.17,236.12,234.88,408.15,407.89,407.07,1.6,0,4.5,15,125,266,0.34,0.19,1,0.34,0.22,1.02,0.04,0.56,0.26,49.88,0,1821.56,2020-07-19 20:07:49,NULL
183364,2,235.2,236.22,234.98,408.26,408.07,407.19,1.6,1.7,4.3,15,165,251,0.34,0.31,0.96,0.34,0.35,0.99,0.04,0.49,0.25,50,0,1821.57,2020-07-19 20:08:56,NULL
183365,2,235.46,236.31,235.3,408.56,408.42,407.68,0,1.7,4.7,55,170,321,0.21,0.3,1.06,0.22,0.34,1.1,0.28,0.5,0.3,50,0,1821.58,2020-07-19 20:10:02,NULL
183366,2,235.27,236.22,235.08,408.32,408.16,407.33,0,1.6,4.4,60,150,291,0.21,0.4,0.97,0.22,0.48,1,0.28,0.57,0.29,50,0,1821.59,2020-07-19 20:11:09,NULL
183367,2,235.32,236.08,234.96,408.25,407.93,407.27,0,0,4.5,60,80,301,0.21,0.18,0.98,0.22,0.19,1.04,0.27,0.42,0.3,50,0,1821.6,2020-07-19 20:11:59,NULL
183368,2,235.16,236.08,235.09,408.11,408.05,407.25,0,1.9,4.5,55,125,296,0.22,0.38,0.99,0.22,0.4,1.03,0.26,0.32,0.29,50,0,1821.61,2020-07-19 20:12:49,NULL
183369,2,235.21,235.98,234.93,408.06,407.82,407.15,0,0,4.5,55,85,301,0.22,0.25,0.98,0.22,0.26,1.03,0.25,0.33,0.29,50,0,1821.62,2020-07-19 20:13:39,NULL
183370,2,235.27,235.92,234.94,408.06,407.78,407.21,0,0,4.6,105,55,341,0.21,0.18,1.01,0.23,0.18,1.07,0.47,0.31,0.32,50,0,1821.63,2020-07-19 20:14:46,NULL
183371,2,235.21,235.83,234.94,407.93,407.7,407.16,0,0,4.9,100,50,372,0.21,0.17,1.08,0.23,0.17,1.14,0.44,0.29,0.33,50,0,1821.64,2020-07-19 20:15:36,NULL
183372,2,235.18,235.85,234.94,407.92,407.71,407.13,0,0,4.8,105,55,362,0.21,0.17,1.05,0.23,0.17,1.11,0.46,0.32,0.33,50,0,1821.65,2020-07-19 20:16:26,NULL
183373,2,234.97,235.72,234.83,407.63,407.51,406.85,0,0,4.7,105,80,362,0.21,0.26,1,0.23,0.26,1.05,0.44,0.31,0.33,50,0,1821.66,2020-07-19 20:17:16,NULL
183374,2,235.14,235.64,234.76,407.71,407.38,406.94,0,0,5,100,10,377,0.21,0.16,1.08,0.23,0.16,1.14,0.44,0.06,0.33,49.88,0,1821.67,2020-07-19 20:18:23,NULL
183375,2,235.29,236.05,234.86,408.2,407.82,407.17,1.5,0,4.3,10,10,286,0.32,0.16,0.95,0.24,0.16,0.98,0.28,0.03,0.29,50,0,1821.68,2020-07-19 20:19:29,NULL
183376,2,235.24,235.99,234.93,408.09,407.83,407.18,0,0,4.2,65,10,276,0.22,0.16,0.94,0.23,0.16,0.97,0.28,0.03,0.28,49.89,0,1821.69,2020-07-19 20:20:36,NULL
183377,2,235.27,235.98,234.96,408.12,407.85,407.23,0,0,4.4,60,10,286,0.22,0.16,0.96,0.23,0.16,1,0.29,0.06,0.29,50,0,1821.7,2020-07-19 20:21:26,NULL
183378,2,235.22,235.93,234.81,408.03,407.67,407.06,0,0,4.3,65,5,246,0.23,0.16,0.97,0.23,0.16,1,0.28,0.03,0.25,50,0,1821.71,2020-07-19 20:22:16,NULL
183379,2,235.31,236.06,235.04,408.22,407.99,407.33,0,1.5,4.5,65,50,266,0.22,0.28,1.01,0.23,0.28,1.04,0.27,0.18,0.26,50,0,1821.72,2020-07-19 20:23:06,NULL
183380,2,235.26,235.95,234.92,408.08,407.78,407.19,0,0,4.4,65,55,261,0.22,0.16,0.98,0.23,0.17,1.01,0.29,0.32,0.26,50,0,1821.73,2020-07-19 20:24:13,NULL
183381,2,235.26,236.08,235.03,408.19,408,407.29,0,1.5,4.4,65,110,256,0.22,0.26,0.98,0.23,0.28,1,0.29,0.39,0.26,50,0,1821.74,2020-07-19 20:25:03,NULL
183382,2,234.93,235.83,234.85,407.69,407.62,406.85,0,1.9,4.4,65,155,256,0.22,0.38,0.98,0.23,0.41,1.01,0.29,0.38,0.25,50,0,1821.75,2020-07-19 20:25:53,NULL
183383,2,234.95,235.86,234.89,407.73,407.68,406.89,0,2,4.4,65,160,251,0.22,0.41,0.97,0.23,0.43,1,0.29,0.38,0.25,50,0,1821.76,2020-07-19 20:26:43,NULL
183384,2,235.35,236.17,235.09,408.35,408.13,407.41,0,0,4.4,65,120,261,0.22,0.19,0.98,0.23,0.22,1.01,0.29,0.56,0.26,50,0,1821.77,2020-07-19 20:27:49,NULL
183385,2,235.29,236.22,235.03,408.34,408.12,407.31,1.6,1.5,4.3,20,150,246,0.35,0.26,0.98,0.35,0.3,1,0.06,0.51,0.25,50,0,1821.78,2020-07-19 20:28:39,NULL
183386,2,235.16,236.16,234.99,408.17,408.03,407.16,1.6,1.5,4.2,60,150,241,0.34,0.26,0.93,0.34,0.3,0.97,0.18,0.51,0.25,50,0,1821.79,2020-07-19 20:29:29,NULL
183387,2,235.16,236.2,235.12,408.21,408.18,407.28,1.6,1.7,4.2,65,181,241,0.33,0.28,0.94,0.34,0.33,0.97,0.19,0.55,0.25,50,0,1821.8,2020-07-19 20:30:19,NULL
183388,2,235.42,236.29,235.19,408.52,408.32,407.56,1.6,0,4.3,60,80,241,0.33,0.18,0.95,0.34,0.19,0.97,0.18,0.4,0.24,50,0,1821.81,2020-07-19 20:31:26,NULL
183389,2,235.48,236.23,235.21,408.51,408.27,407.63,0,0,4.3,105,75,241,0.21,0.18,0.96,0.23,0.19,0.98,0.46,0.4,0.25,50,0,1821.82,2020-07-19 20:32:16,NULL
183390,2,235.57,236.23,235.28,408.59,408.34,407.76,0,0,4.8,105,80,281,0.21,0.18,1.06,0.23,0.19,1.14,0.46,0.4,0.26,50,0,1821.83,2020-07-19 20:33:06,NULL
183391,2,235.47,236.21,235.23,408.49,408.28,407.64,0,0,4.7,105,75,281,0.21,0.18,1.06,0.23,0.19,1.09,0.46,0.4,0.26,50,0,1821.84,2020-07-19 20:33:56,NULL
183392,2,235.12,236.09,235.04,408.08,408.01,407.17,0,1.6,4.3,105,155,251,0.21,0.28,0.96,0.23,0.31,0.99,0.46,0.5,0.25,50,0,1821.85,2020-07-19 20:35:03,NULL
183393,2,235.22,236.04,235.02,408.12,407.95,407.24,0,0,4.5,100,80,261,0.21,0.25,0.99,0.23,0.26,1.02,0.46,0.31,0.26,50,0,1821.86,2020-07-19 20:35:53,NULL
183394,2,234.98,235.87,234.75,407.76,407.57,406.79,0,0,4.3,110,50,251,0.21,0.16,0.96,0.23,0.17,0.98,0.46,0.29,0.25,50,0,1821.87,2020-07-19 20:36:44,NULL
183395,2,235.2,236.07,234.94,408.13,407.91,407.15,0,0,4.4,105,50,256,0.21,0.17,0.98,0.23,0.17,1.01,0.44,0.29,0.25,50,0,1821.88,2020-07-19 20:37:33,NULL
183396,2,235.2,236.1,234.95,408.16,407.94,407.16,0,0,4.2,60,50,241,0.21,0.17,0.95,0.22,0.17,0.98,0.28,0.26,0.25,50,0,1821.89,2020-07-19 20:38:39,NULL
183397,2,235.3,236.18,235.17,408.31,408.2,407.44,0,1.6,4.5,60,150,301,0.22,0.27,1,0.22,0.31,1.04,0.27,0.49,0.3,50,0,1821.9,2020-07-19 20:39:29,NULL
183398,2,235.38,236.21,235.13,408.42,408.2,407.48,0,0,4.5,60,50,306,0.22,0.17,0.99,0.22,0.18,1.03,0.28,0.29,0.3,50,0,1821.91,2020-07-19 20:40:19,NULL
183399,2,235.52,236.3,235.16,408.62,408.3,407.63,1.6,0,4.6,20,50,306,0.34,0.17,1,0.34,0.17,1.05,0.04,0.29,0.29,50,0,1821.92,2020-07-19 20:41:09,NULL
183400,2,235.59,236.21,235.17,408.59,408.23,407.68,1.6,0,5,15,5,341,0.34,0.16,1.1,0.34,0.16,1.15,0.04,0.03,0.3,50,0,1821.93,2020-07-19 20:42:16,NULL
183401,2,235.54,236.09,235.18,408.45,408.14,407.66,0,0,4.9,55,10,336,0.22,0.16,1.09,0.22,0.16,1.17,0.28,0.06,0.3,50,0,1821.94,2020-07-19 20:43:06,NULL
183402,2,235.28,236.08,235.09,408.2,408.04,407.35,0,0,4.4,105,40,296,0.21,0.24,0.97,0.23,0.24,1.01,0.46,0.15,0.29,50,0,1821.95,2020-07-19 20:43:56,NULL
183403,2,235.25,236.06,235.19,408.17,408.11,407.4,0,1.6,4.4,105,70,296,0.21,0.33,0.98,0.23,0.33,1.02,0.46,0.21,0.29,50,0,1821.96,2020-07-19 20:44:46,NULL
183404,2,235.34,236.04,235.08,408.23,408,407.39,0,0,4.5,105,5,296,0.21,0.16,0.99,0.23,0.16,1.03,0.46,0.03,0.29,50,0,1821.97,2020-07-19 20:45:53,NULL
183405,2,235.2,235.93,234.95,408.01,407.8,407.16,0,0,4.4,105,10,296,0.21,0.16,0.98,0.23,0.16,1.02,0.46,0.06,0.29,50,0,1821.98,2020-07-19 20:46:43,NULL
183406,2,235.32,236.1,235.12,408.26,408.08,407.41,0,0,4.4,105,40,291,0.21,0.18,0.96,0.23,0.18,1,0.48,0.2,0.29,50,0,1821.99,2020-07-19 20:47:33,NULL
183407,2,235.31,236.12,235.22,408.27,408.2,407.49,0,1.5,4.5,105,75,296,0.21,0.29,0.99,0.23,0.3,1.03,0.47,0.25,0.29,50,0,1822,2020-07-19 20:48:23,NULL
183408,2,235.46,236.24,235.34,408.5,408.4,407.72,0,1.5,4.8,105,75,296,0.21,0.29,1.08,0.23,0.3,1.12,0.46,0.27,0.26,50,0,1822.01,2020-07-19 20:49:29,NULL
183409,2,235.61,236.42,235.41,408.79,408.62,407.92,0,0,4.4,105,40,256,0.21,0.18,0.96,0.23,0.18,1,0.46,0.23,0.26,50,0,1822.02,2020-07-19 20:50:19,NULL
183410,2,235.56,236.26,235.29,408.61,408.38,407.76,0,0,4.6,105,35,271,0.21,0.17,1.03,0.23,0.17,1.07,0.46,0.21,0.26,50,0,1822.03,2020-07-19 20:51:09,NULL
183411,2,235.43,236.24,235.23,408.47,408.31,407.6,0,0,4.6,105,35,271,0.21,0.17,1.01,0.23,0.16,1.05,0.46,0.21,0.26,50,0,1822.04,2020-07-19 20:51:59,NULL
183412,2,235.36,236.31,235.31,408.48,408.44,407.6,0,1.5,4.3,105,80,246,0.21,0.3,0.96,0.23,0.3,0.98,0.47,0.27,0.25,50,0,1822.05,2020-07-19 20:53:06,NULL
183413,2,235.59,236.54,235.53,408.88,408.82,408.01,0,1.6,4.5,110,135,266,0.21,0.27,1,0.23,0.3,1.04,0.46,0.45,0.25,50,0,1822.06,2020-07-19 20:53:56,NULL
183414,2,235.69,236.53,235.55,408.95,408.83,408.11,0,0,4.6,145,80,276,0.2,0.19,1.04,0.25,0.19,1.04,0.59,0.42,0.26,50,0,1822.07,2020-07-19 20:54:46,NULL
183415,2,235.59,236.54,235.69,408.88,408.96,408.14,0,1.9,4.5,145,155,261,0.2,0.38,1,0.24,0.4,1.02,0.6,0.39,0.25,50,0,1822.08,2020-07-19 20:55:36,NULL
183416,2,235.88,236.77,235.78,409.33,409.24,408.47,0,0,4.3,105,95,241,0.22,0.17,0.96,0.24,0.2,0.99,0.46,0.49,0.25,50,0,1822.09,2020-07-19 20:56:43,NULL
183417,2,235.84,236.7,235.8,409.23,409.19,408.45,0,1.6,4.4,105,140,291,0.22,0.3,0.98,0.24,0.33,1.02,0.44,0.43,0.29,50,0,1822.1,2020-07-19 20:57:50,NULL
183418,2,235.79,236.65,235.83,409.14,409.18,408.43,0,1.9,4.4,105,165,301,0.22,0.37,0.98,0.24,0.4,1.02,0.44,0.41,0.29,50,0,1822.11,2020-07-19 20:58:56,NULL
183419,2,235.68,236.62,235.73,409.02,409.06,408.25,0,1.9,4.3,105,165,281,0.22,0.37,0.96,0.24,0.4,0.99,0.45,0.41,0.29,50,0,1822.12,2020-07-19 20:59:46,NULL
183420,2,235.94,236.86,235.73,409.45,409.28,408.48,1.7,0,4.3,60,95,276,0.35,0.19,0.93,0.35,0.2,0.96,0.17,0.45,0.29,50,0,1822.13,2020-07-19 21:00:36,NULL
183421,2,235.85,236.77,235.64,409.3,409.12,408.32,1.6,0,4.3,60,95,281,0.34,0.18,0.94,0.35,0.2,0.98,0.17,0.49,0.29,50,0,1822.14,2020-07-19 21:01:26,NULL
183422,2,235.86,236.71,235.58,409.26,409.01,408.28,1.6,0,4.4,60,50,286,0.35,0.18,0.97,0.35,0.18,1,0.17,0.29,0.28,50,0,1822.15,2020-07-19 21:02:33,NULL
183423,2,235.88,236.71,235.71,409.27,409.12,408.41,0,0,4.5,105,100,301,0.22,0.18,1,0.24,0.2,1.04,0.45,0.5,0.28,50,0,1822.16,2020-07-19 21:03:23,NULL
183424,2,235.83,236.68,235.63,409.2,409.03,408.29,0,0,4.5,105,95,301,0.22,0.19,1,0.24,0.2,1.04,0.45,0.46,0.29,50,0,1822.17,2020-07-19 21:04:13,NULL
183425,2,235.67,236.59,235.57,408.99,408.91,408.11,0,1.5,4.5,105,130,301,0.22,0.27,1,0.24,0.3,1.04,0.45,0.44,0.29,50,0,1822.18,2020-07-19 21:05:03,NULL
183426,2,235.83,236.77,235.72,409.28,409.19,408.37,0,1.5,4.3,110,130,246,0.22,0.27,0.96,0.24,0.29,0.98,0.46,0.45,0.25,50,0,1822.19,2020-07-19 21:06:10,NULL
183427,2,236.09,236.99,235.87,409.7,409.51,408.74,0,0,4.3,145,100,251,0.2,0.18,0.96,0.25,0.2,0.98,0.59,0.5,0.26,50,0,1822.2,2020-07-19 21:07:00,NULL
183428,2,236.06,236.98,235.86,409.67,409.5,408.7,0,0,4.4,100,95,256,0.21,0.19,0.98,0.23,0.28,1.01,0.44,0.5,0.25,50,0,1822.21,2020-07-19 21:07:50,NULL
183429,2,236.09,236.97,235.87,409.68,409.49,408.73,0,0,4.4,100,95,291,0.21,0.18,0.97,0.23,0.2,1.01,0.44,0.46,0.29,50,0,1822.22,2020-07-19 21:08:40,NULL
183430,2,235.98,236.83,235.77,409.47,409.28,408.55,0,0,4.7,100,125,321,0.21,0.2,1.05,0.23,0.23,1.07,0.44,0.56,0.29,50,0,1822.23,2020-07-19 21:09:49,NULL
183431,2,236.12,237,235.96,409.74,409.6,408.83,0,0,4.4,100,125,291,0.21,0.19,0.98,0.23,0.23,1.02,0.44,0.56,0.29,50,0,1822.24,2020-07-19 21:10:56,NULL
183432,2,236.1,237,235.94,409.71,409.58,408.8,0,0,4.4,105,125,286,0.21,0.19,0.96,0.23,0.23,1,0.46,0.56,0.29,50,0,1822.25,2020-07-19 21:11:46,NULL
183433,2,235.8,236.76,235.78,409.25,409.23,408.4,0,1.8,4.8,100,226,326,0.21,0.3,1.05,0.23,0.37,1.08,0.44,0.63,0.29,50,0,1822.26,2020-07-19 21:12:36,NULL
183434,2,235.76,236.64,235.53,409.12,408.91,408.15,0,0,4.6,100,125,316,0.21,0.19,1.01,0.23,0.23,1.06,0.43,0.56,0.29,50,0,1822.27,2020-07-19 21:13:26,NULL
183435,2,235.69,236.66,235.65,409.08,409.04,408.2,0,1.5,4.5,145,155,301,0.2,0.27,0.99,0.25,0.3,1.03,0.59,0.52,0.29,50,0,1822.28,2020-07-19 21:14:33,NULL
183436,2,235.58,236.61,235.61,408.92,408.95,408.06,1.6,1.9,4.4,100,186,296,0.33,0.35,0.98,0.34,0.39,1.01,0.29,0.47,0.29,50,0,1822.29,2020-07-19 21:15:22,NULL
183437,2,235.72,236.69,235.57,409.12,408.99,408.15,1.6,0,4.4,105,125,291,0.33,0.19,0.96,0.34,0.22,1,0.31,0.57,0.29,50,0,1822.3,2020-07-19 21:16:13,NULL
183438,2,235.94,236.84,235.81,409.44,409.33,408.55,0,0,4.4,150,125,296,0.2,0.19,0.98,0.25,0.22,1.01,0.61,0.57,0.29,50,0,1822.31,2020-07-19 21:17:03,NULL
183439,2,235.85,236.79,235.72,409.32,409.2,408.39,0,0,4.3,150,95,251,0.2,0.18,0.96,0.25,0.2,0.98,0.59,0.49,0.26,50,0,1822.32,2020-07-19 21:18:09,NULL
183440,2,235.87,236.78,235.69,409.32,409.17,408.38,0,0,4.7,145,95,281,0.2,0.18,1.05,0.25,0.2,1.08,0.59,0.48,0.26,50,0,1822.33,2020-07-19 21:18:59,NULL
183441,2,235.99,236.78,235.78,409.42,409.24,408.56,0,0,5.1,145,100,326,0.21,0.18,1.15,0.25,0.2,1.19,0.58,0.5,0.27,50,0,1822.34,2020-07-19 21:19:49,NULL
183442,2,236.01,236.92,235.88,409.57,409.45,408.67,0,0,4.7,145,95,286,0.2,0.19,1.05,0.25,0.21,1.09,0.58,0.46,0.26,50,0,1822.35,2020-07-19 21:20:42,NULL
183443,2,236.13,237.13,236.01,409.85,409.75,408.88,0,0,4.1,145,95,231,0.2,0.19,0.92,0.25,0.21,0.95,0.61,0.49,0.24,50,0,1822.36,2020-07-19 21:21:49,NULL
183444,2,236.11,237.07,236.04,409.79,409.73,408.89,0,0,4.2,145,100,241,0.21,0.18,0.94,0.25,0.2,0.97,0.6,0.48,0.24,50,0,1822.37,2020-07-19 21:22:39,NULL
183445,2,236.18,237.04,236.05,409.81,409.7,408.96,0,0,4.3,150,50,246,0.2,0.18,0.96,0.25,0.18,0.98,0.61,0.29,0.25,50,0,1822.38,2020-07-19 21:23:29,NULL
183446,2,236.13,237.08,236.16,409.81,409.84,409.02,0,1.5,4.3,150,110,246,0.2,0.27,0.96,0.25,0.29,0.99,0.61,0.37,0.25,50,0,1822.39,2020-07-19 21:24:19,NULL
183447,2,236.2,236.99,236.1,409.79,409.71,409.02,0,0,4.3,145,80,246,0.2,0.26,0.96,0.24,0.27,1,0.59,0.29,0.25,50,0,1822.4,2020-07-19 21:25:26,NULL
183448,2,236.02,236.83,235.96,409.5,409.45,408.75,0,1.5,4.3,145,85,246,0.2,0.29,0.96,0.25,0.3,0.99,0.59,0.29,0.25,50,0,1822.41,2020-07-19 21:26:16,NULL
183449,2,235.97,236.79,235.88,409.43,409.34,408.63,1.8,2,4.8,100,130,291,0.22,0.41,1.08,0.24,0.42,1.12,0.43,0.31,0.26,50,0,1822.42,2020-07-19 21:27:06,NULL
183450,2,236.22,236.94,235.95,409.77,409.54,408.91,0,0,4.9,105,60,296,0.22,0.2,1.09,0.24,0.18,1.13,0.44,0.26,0.26,50,0,1822.43,2020-07-19 21:27:56,NULL
183451,2,236.12,237.02,235.93,409.75,409.58,408.81,1.6,0,4.4,60,90,256,0.34,0.25,1,0.34,0.27,1.03,0.18,0.43,0.26,50,0,1822.44,2020-07-19 21:29:02,NULL
183452,2,236,237.09,236.18,409.71,409.86,408.92,0,2.5,4.3,105,271,251,0.21,0.48,0.96,0.23,0.55,1,0.47,0.49,0.25,50,0,1822.45,2020-07-19 21:29:52,NULL
183453,2,236.25,237.19,236.16,410.01,409.93,409.12,0,1.6,4.4,105,130,261,0.21,0.3,0.98,0.23,0.32,1.01,0.46,0.41,0.26,50,0,1822.46,2020-07-19 21:30:45,NULL
183454,2,236.29,237.22,236.14,410.07,409.94,409.14,0,0,4.1,105,120,241,0.21,0.19,0.94,0.23,0.22,0.96,0.47,0.54,0.25,50,0,1822.47,2020-07-19 21:31:32,NULL
183455,2,236.19,237.11,236.17,409.89,409.87,409.08,0,1.6,4.5,105,160,261,0.21,0.3,1.01,0.23,0.34,1.04,0.46,0.48,0.25,50,0,1822.48,2020-07-19 21:32:39,NULL
183456,2,236.09,237.05,236.05,409.75,409.71,408.88,0,1.6,4.2,110,160,241,0.21,0.3,0.94,0.24,0.33,0.98,0.46,0.48,0.25,50,0,1822.49,2020-07-19 21:33:29,NULL
183457,2,236.08,236.9,235.86,409.61,409.43,408.71,0,0,4.3,65,75,251,0.23,0.18,0.97,0.23,0.19,1,0.28,0.4,0.25,50,0,1822.5,2020-07-19 21:34:19,NULL
183458,2,236,236.88,235.82,409.53,409.37,408.61,1.6,1.5,4.4,15,105,256,0.36,0.26,0.98,0.35,0.28,1.01,0.04,0.38,0.25,50,0,1822.51,2020-07-19 21:35:09,NULL
183459,2,236.17,236.99,235.88,409.76,409.51,408.8,1.6,0,4.3,20,70,246,0.36,0.18,0.96,0.35,0.19,0.98,0.06,0.38,0.25,50,0,1822.52,2020-07-19 21:36:16,NULL
183460,2,236.3,237.03,236.01,409.92,409.67,409.04,0,0,4.5,15,75,261,0.23,0.18,1,0.23,0.19,1.04,0.06,0.38,0.26,50,0,1822.53,2020-07-19 21:37:06,NULL
183461,2,236.15,236.88,235.89,409.66,409.44,408.8,0,0,4.5,20,75,301,0.23,0.17,1,0.23,0.19,1.04,0.11,0.4,0.3,50,0,1822.54,2020-07-19 21:37:57,NULL
183462,2,236.06,236.82,235.88,409.53,409.37,408.71,0,0,4.5,20,75,301,0.23,0.18,1,0.23,0.19,1.04,0.09,0.4,0.29,50,0,1822.55,2020-07-19 21:38:46,NULL
183463,2,235.98,236.76,235.75,409.41,409.21,408.54,0,0,4.4,15,75,291,0.23,0.17,0.96,0.23,0.19,1,0.09,0.39,0.29,50,0,1822.56,2020-07-19 21:39:52,NULL
183464,2,236.02,236.88,235.92,409.54,409.45,408.71,0,1.6,4.4,20,150,296,0.23,0.28,0.96,0.22,0.31,1,0.09,0.49,0.3,50,0,1822.57,2020-07-19 21:40:42,NULL
183465,2,236.04,236.8,235.78,409.49,409.27,408.61,0,0,4.6,20,45,347,0.23,0.16,1,0.23,0.17,1.05,0.09,0.26,0.33,50,0,1822.58,2020-07-19 21:41:32,NULL
183466,2,235.82,236.59,235.58,409.11,408.91,408.24,0,0,4.4,15,45,341,0.23,0.16,0.98,0.23,0.16,1.04,0.06,0.27,0.33,50,0,1822.59,2020-07-19 21:42:22,NULL
183467,2,235.96,236.73,235.81,409.35,409.23,408.56,0,0,4.3,65,45,321,0.22,0.18,0.95,0.23,0.18,1,0.28,0.26,0.32,50,0,1822.6,2020-07-19 21:43:32,NULL
183468,2,235.87,236.92,236,409.45,409.57,408.66,0,1.8,4,105,145,251,0.21,0.34,0.88,0.23,0.37,0.91,0.46,0.39,0.28,50,0,1822.61,2020-07-19 21:44:39,NULL
183469,2,236.04,237.1,236.21,409.75,409.9,408.98,0,2,4.2,105,221,271,0.21,0.36,0.92,0.23,0.42,0.96,0.47,0.53,0.28,50,0,1822.62,2020-07-19 21:45:29,NULL
183470,2,236.05,236.96,235.99,409.64,409.58,408.79,0,0,4.2,105,90,271,0.21,0.18,0.94,0.24,0.2,0.98,0.46,0.46,0.28,50,0,1822.63,2020-07-19 21:46:19,NULL
183471,2,236.06,237.04,235.92,409.71,409.59,408.74,1.6,0,3.9,65,90,251,0.34,0.18,0.86,0.34,0.2,0.9,0.19,0.46,0.28,49.89,0,1822.64,2020-07-19 21:47:09,NULL
183472,2,236.2,237.08,236.01,409.88,409.71,408.94,1.6,0,4.4,65,90,261,0.34,0.18,1,0.34,0.19,1.02,0.18,0.47,0.26,49.89,0,1822.65,2020-07-19 21:48:15,NULL
183473,2,236.12,236.99,235.91,409.73,409.54,408.79,0,0,4.3,105,90,251,0.21,0.18,0.95,0.23,0.2,0.98,0.46,0.45,0.25,49.89,0,1822.66,2020-07-19 21:49:05,NULL
183474,2,236.12,236.86,235.93,409.61,409.45,408.81,0,0,4.8,105,90,291,0.22,0.18,1.08,0.24,0.19,1.09,0.46,0.47,0.26,50,0,1822.67,2020-07-19 21:49:55,NULL
183475,2,236.02,236.84,235.88,409.5,409.38,408.67,0,0,4.4,105,85,256,0.21,0.17,0.98,0.23,0.19,1.01,0.46,0.45,0.25,50,0,1822.68,2020-07-19 21:50:45,NULL
183476,2,236.03,236.89,235.9,409.56,409.45,408.7,0,0,4.5,105,90,266,0.2,0.17,1,0.23,0.19,1.02,0.47,0.46,0.26,49.89,0,1822.69,2020-07-19 21:51:52,NULL
183477,2,235.84,236.79,235.79,409.31,409.27,408.45,0,1.5,4.4,105,95,256,0.21,0.18,0.98,0.23,0.2,1,0.47,0.49,0.26,49.88,0,1822.7,2020-07-19 21:52:43,NULL
183478,2,236.07,236.98,235.95,409.67,409.57,408.78,0,0,4.3,105,115,256,0.21,0.19,0.97,0.23,0.22,1,0.46,0.54,0.26,49.89,0,1822.71,2020-07-19 21:53:49,NULL
183479,2,235.95,236.91,235.92,409.51,409.49,408.65,0,1.5,4.4,105,145,256,0.21,0.27,0.98,0.24,0.31,0.98,0.46,0.49,0.25,49.9,0,1822.72,2020-07-19 21:54:39,NULL
183480,2,236.04,237.04,235.91,409.7,409.59,408.72,1.6,0,4.3,65,115,246,0.34,0.19,0.94,0.34,0.22,0.98,0.19,0.54,0.25,50,0,1822.73,2020-07-19 21:55:29,NULL
183481,2,236.07,237.05,235.91,409.73,409.59,408.74,1.6,0,4.3,60,120,251,0.34,0.19,0.97,0.34,0.21,1,0.18,0.55,0.25,50,0,1822.74,2020-07-19 21:56:19,NULL
183482,2,236.19,237.08,236.16,409.86,409.84,409.06,0,1.6,4.6,105,160,276,0.21,0.3,1.02,0.23,0.33,1.05,0.46,0.48,0.26,50,0,1822.75,2020-07-19 21:57:26,NULL
183483,2,235.91,237.06,236.16,409.6,409.81,408.82,0,2.2,4.1,105,261,236,0.21,0.4,0.92,0.23,0.48,0.94,0.46,0.56,0.25,50,0,1822.76,2020-07-19 21:58:16,NULL
183484,2,236.21,237.1,236.1,409.9,409.8,409.03,0,0,4.2,105,75,241,0.21,0.18,0.94,0.23,0.19,0.95,0.47,0.4,0.25,50,0,1822.77,2020-07-19 21:59:06,NULL
183485,2,236.07,237.07,236.09,409.75,409.77,408.9,0,1.5,4.4,105,145,256,0.21,0.26,0.98,0.23,0.3,1,0.47,0.49,0.26,50,0,1822.78,2020-07-19 21:59:56,NULL
183486,2,236.02,237.29,236.26,409.9,410.11,409.01,0,2.1,3.8,105,236,155,0.2,0.39,0.84,0.23,0.45,0.85,0.46,0.52,0.18,50,0,1822.79,2020-07-19 22:01:03,NULL
183487,2,236.14,237.29,236.11,410,409.98,408.98,0,0,3.7,105,160,150,0.21,0.22,0.81,0.23,0.27,0.82,0.46,0.65,0.18,50,0,1822.8,2020-07-19 22:01:53,NULL
183488,2,236.2,237.38,236.27,410.13,410.19,409.16,0,1.7,3.7,105,181,150,0.21,0.3,0.83,0.23,0.35,0.82,0.47,0.52,0.18,50,0,1822.81,2020-07-19 22:02:43,NULL
183489,2,236.27,237.37,236.23,410.18,410.15,409.2,0,0,3.6,110,130,150,0.21,0.19,0.81,0.23,0.22,0.82,0.48,0.59,0.18,50,0,1822.82,2020-07-19 22:03:33,NULL
183490,2,236.34,237.21,236.28,410.1,410.06,409.3,0,1.6,4.6,105,165,271,0.21,0.27,1.03,0.23,0.31,1.07,0.46,0.53,0.26,50,0,1822.83,2020-07-19 22:04:42,NULL
183491,2,236.22,237.2,236.25,410,410.02,409.17,0,2,4.2,55,176,241,0.22,0.41,0.94,0.22,0.44,0.98,0.26,0.4,0.25,50,0,1822.84,2020-07-19 22:05:49,NULL
183492,2,236.22,237.16,236.11,409.96,409.86,409.05,1.6,1.6,4.4,10,135,256,0.34,0.29,0.98,0.34,0.32,1.01,0.03,0.42,0.25,50,0,1822.85,2020-07-19 22:06:39,NULL
183493,2,236.25,237.09,236.02,409.92,409.73,409,1.6,0,4.5,10,90,301,0.35,0.18,1.01,0.35,0.2,1.06,0.04,0.46,0.3,50,0,1822.86,2020-07-19 22:07:29,NULL
183494,2,236.22,237.04,236.05,409.85,409.71,409,0,0,4.5,60,90,306,0.22,0.18,1,0.22,0.2,1.05,0.25,0.46,0.29,50,0,1822.87,2020-07-19 22:08:19,NULL
183495,2,235.61,236.45,235.43,408.81,408.66,407.93,0,0,4.5,60,90,301,0.22,0.18,0.99,0.22,0.2,1.04,0.27,0.45,0.3,50,0,1822.88,2020-07-19 22:09:25,NULL
183496,2,235.58,236.36,235.35,408.71,408.51,407.84,0,0,4.5,60,90,296,0.22,0.18,0.98,0.22,0.2,1.02,0.27,0.46,0.29,50,0,1822.89,2020-07-19 22:10:15,NULL
183497,2,235.61,236.44,235.41,408.81,408.63,407.91,0,0,4.4,15,90,296,0.23,0.18,0.97,0.23,0.2,1.01,0.07,0.46,0.29,50,0,1822.9,2020-07-19 22:11:05,NULL
183498,2,235.53,236.36,235.29,408.67,408.46,407.74,0,0,4.5,15,95,301,0.23,0.18,1,0.23,0.2,1.04,0.06,0.49,0.29,50,0,1822.91,2020-07-19 22:11:55,NULL
183499,2,235.49,236.29,235.31,408.57,408.42,407.72,0,0,4.6,65,90,311,0.22,0.18,1,0.23,0.19,1.04,0.26,0.47,0.3,50,0,1822.92,2020-07-19 22:13:02,NULL
183500,2,235.46,236.27,235.28,408.52,408.38,407.67,0,0,4.5,65,90,306,0.22,0.18,0.99,0.23,0.2,1.04,0.28,0.46,0.3,50,0,1822.93,2020-07-19 22:13:52,NULL
183501,2,235.38,236.23,235.2,408.43,408.27,407.54,0,0,4.2,65,90,281,0.23,0.18,0.94,0.23,0.2,0.98,0.28,0.46,0.29,50,0,1822.94,2020-07-19 22:14:44,NULL
183502,2,235.27,236.22,235.29,408.32,408.35,407.52,0,1.9,4.4,60,181,296,0.22,0.35,0.97,0.23,0.39,1,0.29,0.47,0.3,50,0,1822.95,2020-07-19 22:15:32,NULL
183503,2,235.22,236.35,235.3,408.39,408.46,407.48,0,1.7,3.7,70,196,196,0.22,0.28,0.82,0.23,0.34,0.84,0.29,0.58,0.23,50,0,1822.96,2020-07-19 22:16:39,NULL
183504,2,235.21,236.36,235.21,408.39,408.39,407.39,0,0,3.7,65,165,155,0.22,0.2,0.83,0.23,0.26,0.84,0.29,0.65,0.18,50,0,1822.97,2020-07-19 22:17:29,NULL
183505,2,235.21,236.31,235.18,408.35,408.32,407.37,0,0,4.1,65,160,191,0.22,0.2,0.92,0.23,0.25,0.94,0.29,0.64,0.2,50,0,1822.98,2020-07-19 22:18:19,NULL
183506,2,235.31,236.18,235.22,408.32,408.24,407.49,0,0,4.7,65,165,276,0.22,0.2,1.04,0.23,0.25,1.08,0.29,0.66,0.26,50,0,1822.99,2020-07-19 22:19:09,NULL
183507,2,235.38,236.35,235.31,408.53,408.47,407.63,0,0,4.4,65,160,251,0.22,0.2,0.96,0.22,0.26,0.98,0.3,0.65,0.25,50,0,1823,2020-07-19 22:20:15,NULL
183508,2,235.38,236.36,235.39,408.54,408.55,407.7,0,0,4.4,105,165,261,0.21,0.2,0.98,0.23,0.25,0.98,0.47,0.66,0.26,50,0,1823.01,2020-07-19 22:21:07,NULL
183509,2,235.4,236.35,235.4,408.55,408.55,407.72,0,0,4.3,100,165,246,0.21,0.2,0.96,0.23,0.25,0.99,0.44,0.66,0.25,50,0,1823.02,2020-07-19 22:21:55,NULL
183510,2,235.41,236.34,235.28,408.55,408.44,407.63,1.6,0,4.7,65,160,281,0.34,0.2,1.05,0.34,0.25,1.09,0.18,0.66,0.26,50,0,1823.03,2020-07-19 22:22:45,NULL
183511,2,235.25,236.32,235.29,408.39,408.42,407.49,1.6,1.7,4.3,60,196,246,0.34,0.28,0.96,0.34,0.34,0.99,0.18,0.58,0.25,50,0,1823.04,2020-07-19 22:23:52,NULL
183512,2,235.46,236.53,235.53,408.76,408.82,407.9,0,0,3.9,150,135,211,0.2,0.19,0.89,0.25,0.23,0.91,0.61,0.6,0.24,50,0,1823.05,2020-07-19 22:24:59,NULL
183513,2,235.32,236.47,235.31,408.59,408.58,407.58,1.6,0,3.8,105,135,196,0.33,0.19,0.84,0.34,0.23,0.84,0.29,0.6,0.23,50,0,1823.06,2020-07-19 22:25:49,NULL
183514,2,235.31,236.53,235.38,408.62,408.69,407.63,1.6,1.6,3.8,100,206,191,0.33,0.26,0.83,0.34,0.33,0.85,0.29,0.6,0.23,50,0,1823.07,2020-07-19 22:26:42,NULL
183515,2,235.31,236.48,235.48,408.58,408.73,407.71,0,1.7,3.8,145,261,196,0.21,0.44,0.85,0.25,0.51,0.87,0.59,0.52,0.22,50,0,1823.08,2020-07-19 22:27:29,NULL
183516,2,235.51,236.43,235.53,408.72,408.73,407.93,0,0,4.5,140,135,301,0.2,0.19,1,0.25,0.23,1.04,0.57,0.6,0.29,50,0,1823.09,2020-07-19 22:28:36,NULL
183517,2,235.58,236.54,235.64,408.87,408.92,408.09,0,1.6,4.2,145,135,271,0.2,0.3,0.92,0.25,0.32,0.98,0.59,0.42,0.29,50,0,1823.1,2020-07-19 22:29:42,NULL
183518,2,235.51,236.58,235.57,408.85,408.89,407.97,0,1.6,3.7,145,135,196,0.2,0.3,0.83,0.25,0.33,0.85,0.59,0.42,0.23,50,0,1823.11,2020-07-19 22:30:32,NULL
183519,2,235.51,236.69,235.59,408.94,409.01,407.99,0,1.5,3.7,145,160,191,0.2,0.26,0.84,0.24,0.31,0.85,0.6,0.52,0.22,50,0,1823.12,2020-07-19 22:31:24,NULL
183520,2,235.74,236.9,235.8,409.31,409.37,408.36,0,1.6,3.8,150,165,160,0.2,0.26,0.84,0.25,0.31,0.85,0.61,0.54,0.18,50,0,1823.13,2020-07-19 22:32:31,NULL
183521,2,235.9,236.7,235.77,409.28,409.17,408.47,0,0,4.9,145,135,291,0.2,0.19,1.08,0.25,0.22,1.12,0.58,0.61,0.27,50,0,1823.14,2020-07-19 22:33:38,NULL
183522,2,235.82,236.69,235.78,409.2,409.17,408.41,0,0,4.8,145,135,281,0.21,0.19,1.06,0.25,0.23,1.1,0.58,0.61,0.26,50,0,1823.15,2020-07-19 22:34:28,NULL
183523,2,235.89,236.88,235.96,409.43,409.49,408.63,0,1.6,4.2,145,165,241,0.21,0.27,0.94,0.25,0.31,0.98,0.58,0.53,0.25,50,0,1823.16,2020-07-19 22:35:18,NULL
183524,2,235.89,236.81,235.8,409.37,409.29,408.5,0,0,4.3,100,135,246,0.21,0.19,0.95,0.23,0.23,0.98,0.44,0.6,0.25,50,0,1823.17,2020-07-19 22:36:08,NULL
183525,2,235.93,236.91,235.78,409.48,409.36,408.51,0,0,3.8,100,45,206,0.21,0.17,0.85,0.23,0.17,0.88,0.44,0.26,0.24,50,0,1823.18,2020-07-19 22:37:14,NULL
183526,2,235.76,236.74,235.7,409.2,409.15,408.3,0,1.5,4,100,80,216,0.22,0.29,0.88,0.23,0.29,0.9,0.44,0.26,0.24,50,0,1823.19,2020-07-19 22:38:04,NULL
183527,2,235.66,236.71,235.65,409.08,409.07,408.17,0,1.5,3.8,105,80,201,0.21,0.29,0.84,0.23,0.29,0.85,0.44,0.26,0.23,50,0,1823.2,2020-07-19 22:38:54,NULL
183528,2,235.67,236.55,235.48,408.96,408.8,408.03,1.6,0,4.4,55,40,291,0.34,0.17,0.98,0.34,0.17,1.01,0.16,0.24,0.29,50,0,1823.21,2020-07-19 22:39:45,NULL
183529,2,235.98,236.71,235.71,409.36,409.12,408.49,1.6,0,4.9,55,35,331,0.35,0.17,1.08,0.35,0.17,1.13,0.16,0.21,0.3,50,0,1823.22,2020-07-19 22:40:53,NULL
183530,2,235.97,236.75,235.88,409.39,409.31,408.63,0,1.6,4.8,100,140,331,0.21,0.28,1.07,0.23,0.31,1.1,0.41,0.38,0.3,50,0,1823.23,2020-07-19 22:41:41,NULL
183531,2,236.04,236.82,235.85,409.51,409.35,408.67,0,0,4.4,150,40,296,0.21,0.17,0.97,0.25,0.17,1.03,0.59,0.24,0.29,50,0,1823.24,2020-07-19 22:42:31,NULL
183532,2,235.83,236.95,235.93,409.44,409.53,408.56,0,1.8,3.7,145,110,196,0.2,0.37,0.84,0.25,0.38,0.86,0.59,0.29,0.23,50,0,1823.25,2020-07-19 22:43:21,NULL
183533,2,235.92,236.93,235.85,409.5,409.44,408.56,0,0,3.8,150,35,201,0.2,0.17,0.85,0.25,0.17,0.88,0.59,0.21,0.24,50,0,1823.26,2020-07-19 22:44:11,NULL
183534,2,236,236.97,235.98,409.61,409.59,408.75,0,0,3.8,150,35,201,0.2,0.17,0.83,0.25,0.17,0.85,0.6,0.21,0.23,50,0,1823.27,2020-07-19 22:45:18,NULL
183535,2,236,236.86,235.96,409.51,409.47,408.73,0,0,4.2,145,10,241,0.2,0.16,0.94,0.25,0.16,0.96,0.59,0.06,0.25,50,0,1823.28,2020-07-19 22:46:25,NULL
183536,2,236.19,236.95,236.16,409.75,409.72,409.07,0,0,4.6,150,35,276,0.21,0.24,1.02,0.25,0.24,1.05,0.6,0.15,0.26,50,0,1823.29,2020-07-19 22:47:32,NULL
183537,2,236.44,237.46,236.29,410.41,410.28,409.39,0,0,3.7,105,5,150,0.22,0.16,0.82,0.24,0.16,0.83,0.44,0.03,0.18,50,0,1823.29,2020-07-19 22:50:49,NULL
183538,2,236.43,237.43,236.26,410.38,410.23,409.36,0,0,3.7,105,10,150,0.22,0.16,0.83,0.24,0.16,0.84,0.46,0.06,0.18,50,0,1823.29,2020-07-19 22:51:08,NULL
183539,2,236.53,237.34,236.28,410.38,410.17,409.47,0,0,4.1,110,5,226,0.22,0.16,0.9,0.24,0.16,0.93,0.46,0.03,0.24,50,0,1823.3,2020-07-19 22:52:15,NULL
183540,2,236.53,237.36,236.31,410.39,410.2,409.48,0,0,4.1,105,10,231,0.22,0.16,0.92,0.24,0.16,0.94,0.47,0.06,0.24,50,0,1823.31,2020-07-19 22:53:22,NULL
183541,2,236.67,237.39,236.38,410.55,410.29,409.67,0,0,4.5,105,10,256,0.22,0.16,0.98,0.24,0.16,1.01,0.44,0.06,0.25,50,0,1823.32,2020-07-19 22:54:12,NULL
183542,2,236.35,237.32,236.44,410.21,410.29,409.45,0,2.4,4.2,105,191,236,0.22,0.48,0.94,0.24,0.52,0.96,0.45,0.37,0.24,50,0,1823.33,2020-07-19 22:55:02,NULL
183543,2,236.49,237.46,236.22,410.45,410.22,409.37,1.6,0,3.7,60,5,150,0.34,0.16,0.83,0.35,0.16,0.84,0.17,0.06,0.18,50,0,1823.33,2020-07-19 22:55:52,NULL
183544,2,236.37,237.35,236.16,410.26,410.07,409.22,0,0,3.7,105,10,150,0.22,0.16,0.82,0.24,0.16,0.83,0.44,0.06,0.18,50,0,1823.33,2020-07-19 22:56:58,NULL
183545,2,236.38,237.25,236.06,410.18,409.91,409.15,1.6,0,4,20,10,221,0.35,0.16,0.9,0.35,0.16,0.92,0.06,0.06,0.24,50,0,1823.33,2020-07-19 22:58:05,NULL
183546,2,236.45,237.33,236.27,410.31,410.15,409.39,1.6,0,4.3,60,50,241,0.34,0.28,0.95,0.34,0.28,0.98,0.18,0.2,0.25,50,0,1823.34,2020-07-19 22:59:15,NULL
183547,2,236.38,237.15,236.26,410.09,409.98,409.32,0,1.5,4.6,105,85,271,0.21,0.29,1.04,0.23,0.3,1.07,0.46,0.27,0.26,50,0,1823.35,2020-07-19 23:00:02,NULL
183548,2,236.36,237.14,236.2,410.06,409.92,409.24,0,1.6,4.6,100,105,271,0.21,0.31,1.02,0.23,0.3,1.04,0.46,0.29,0.26,50,0,1823.36,2020-07-19 23:00:52,NULL
183549,2,236.34,237.35,236.2,410.23,410.11,409.24,0,0,3.7,110,65,150,0.21,0.25,0.83,0.23,0.26,0.87,0.46,0.26,0.18,50,0,1823.37,2020-07-19 23:01:42,NULL
183550,2,236.29,237.42,236.32,410.25,410.27,409.29,0,1.8,3.6,105,140,150,0.21,0.34,0.83,0.23,0.37,0.84,0.46,0.4,0.18,50,0,1823.38,2020-07-19 23:02:33,NULL
183551,2,236.22,237.27,236.18,410.05,410.02,409.11,0,0,3.7,105,110,155,0.21,0.26,0.83,0.23,0.28,0.83,0.46,0.4,0.18,50,0,1823.39,2020-07-19 23:03:22,NULL
183552,2,236.33,237.21,236.19,410.1,409.97,409.21,0,0,4.3,105,80,251,0.21,0.17,0.96,0.23,0.19,0.99,0.45,0.43,0.25,50,0,1823.4,2020-07-19 23:04:12,NULL
183553,2,236.22,237.27,236.26,410.06,410.08,409.18,0,1.7,4.2,105,140,236,0.2,0.2,0.94,0.23,0.24,0.96,0.47,0.58,0.24,50,0,1823.41,2020-07-19 23:05:02,NULL
183554,2,236.22,237.14,236.12,409.94,409.86,409.06,0,0,4.2,105,120,236,0.21,0.18,0.94,0.23,0.21,0.96,0.46,0.57,0.24,50,0,1823.42,2020-07-19 23:05:52,NULL
183555,2,236.3,237.21,236.13,410.07,409.92,409.14,0,0,4.3,60,170,286,0.21,0.19,0.94,0.22,0.25,0.98,0.26,0.68,0.29,50,0,1823.43,2020-07-19 23:06:59,NULL
183556,2,236.39,237.38,236.22,410.29,410.14,409.29,0,0,3.7,60,165,231,0.21,0.19,0.84,0.22,0.25,0.88,0.28,0.69,0.28,50,0,1823.44,2020-07-19 23:08:06,NULL
183557,2,236.48,237.38,236.28,410.37,410.19,409.42,0,0,3.8,60,95,241,0.22,0.18,0.85,0.22,0.2,0.88,0.28,0.49,0.27,50,0,1823.45,2020-07-19 23:08:57,NULL
183558,2,236.61,237.37,236.37,410.48,410.27,409.61,0,0,4.4,60,100,281,0.22,0.18,0.96,0.22,0.2,1,0.25,0.51,0.28,50,0,1823.46,2020-07-19 23:09:46,NULL
183559,2,236.65,237.44,236.4,410.57,410.36,409.68,0,0,4.2,60,100,271,0.22,0.17,0.94,0.23,0.2,0.97,0.27,0.49,0.28,50,0,1823.47,2020-07-19 23:10:36,NULL
183560,2,236.49,237.42,236.41,410.41,410.35,409.55,0,1.6,3.7,60,140,226,0.22,0.29,0.82,0.22,0.32,0.85,0.27,0.44,0.27,50,0,1823.48,2020-07-19 23:11:46,NULL
183561,2,236.3,237.38,236.28,410.21,410.2,409.27,1.6,1.6,3.8,55,135,231,0.34,0.29,0.84,0.34,0.32,0.89,0.18,0.43,0.27,50,0,1823.49,2020-07-19 23:12:32,NULL
183562,2,236.33,237.38,236.22,410.25,410.15,409.24,1.5,0,3.8,65,100,231,0.33,0.17,0.84,0.34,0.2,0.86,0.19,0.51,0.27,50,0,1823.5,2020-07-19 23:13:22,NULL
183563,2,236.34,237.47,236.43,410.33,410.41,409.43,0,1.7,3.8,105,201,231,0.21,0.29,0.85,0.23,0.34,0.88,0.46,0.57,0.27,50,0,1823.51,2020-07-19 23:14:12,NULL
183564,2,236.44,237.41,236.4,410.37,410.34,409.5,0,0,4.2,110,95,261,0.21,0.17,0.92,0.23,0.2,0.95,0.46,0.51,0.27,50,0,1823.52,2020-07-19 23:15:02,NULL
183565,2,236.51,237.49,236.45,410.49,410.44,409.59,0,0,4.1,105,95,181,0.21,0.18,0.92,0.24,0.19,0.94,0.45,0.5,0.19,50,0,1823.53,2020-07-19 23:16:12,NULL
183566,2,236.41,237.55,236.44,410.46,410.49,409.5,0,1.5,3.6,105,125,140,0.21,0.26,0.8,0.23,0.28,0.81,0.46,0.44,0.18,50,0,1823.54,2020-07-19 23:16:59,NULL
183567,2,236.44,237.61,236.59,410.55,410.67,409.66,0,2,4.1,105,231,186,0.21,0.36,0.93,0.23,0.42,0.94,0.46,0.55,0.19,50,0,1823.55,2020-07-19 23:17:49,NULL
183568,2,236.77,237.73,236.68,410.93,410.85,410.02,0,0,4.2,105,65,196,0.22,0.17,0.96,0.24,0.18,0.97,0.45,0.37,0.2,50,0,1823.56,2020-07-19 23:18:39,NULL
183569,2,236.78,237.77,236.59,410.98,410.81,409.95,0,0,3.7,110,55,145,0.21,0.17,0.83,0.23,0.17,0.84,0.48,0.32,0.17,50,0,1823.57,2020-07-19 23:19:29,NULL
183570,2,236.85,237.81,236.72,411.07,410.96,410.12,0,0,3.8,110,50,160,0.21,0.16,0.86,0.23,0.17,0.88,0.48,0.29,0.18,50,0,1823.58,2020-07-19 23:20:36,NULL
183571,2,236.87,237.9,236.8,411.16,411.1,410.21,0,0,3.7,110,85,150,0.22,0.18,0.83,0.24,0.19,0.84,0.47,0.42,0.17,50,0,1823.59,2020-07-19 23:21:43,NULL
183572,2,236.66,237.9,236.78,410.98,411.08,410.01,1.6,1.9,3.7,60,160,145,0.34,0.38,0.82,0.34,0.41,0.83,0.18,0.39,0.18,50,0,1823.6,2020-07-19 23:22:33,NULL
183573,2,236.95,238.12,236.79,411.42,411.28,410.26,1.6,0,3.6,60,85,145,0.34,0.18,0.82,0.35,0.19,0.82,0.18,0.45,0.17,50,0,1823.6,2020-07-19 23:23:23,NULL
183574,2,236.92,238.02,236.87,411.31,411.27,410.31,0,0,3.7,105,85,150,0.21,0.18,0.84,0.23,0.19,0.85,0.46,0.45,0.17,50,0,1823.61,2020-07-19 23:24:13,NULL
183575,2,237.04,238.12,236.94,411.5,411.41,410.48,0,0,3.7,110,85,150,0.21,0.18,0.84,0.23,0.19,0.88,0.46,0.45,0.18,50,0,1823.62,2020-07-19 23:25:19,NULL
183576,2,237.08,238.15,236.96,411.56,411.46,410.53,0,0,3.6,65,85,135,0.22,0.18,0.8,0.23,0.19,0.81,0.29,0.42,0.17,50,0,1823.62,2020-07-19 23:26:26,NULL
183577,2,237.18,238.19,237.01,411.68,411.53,410.65,0,0,3.9,60,80,165,0.22,0.17,0.88,0.23,0.19,0.89,0.27,0.43,0.19,50,0,1823.63,2020-07-19 23:27:16,NULL
183578,2,236.81,238.08,237.05,411.27,411.47,410.37,0,2.6,3.7,65,246,150,0.22,0.42,0.82,0.23,0.48,0.82,0.29,0.5,0.17,50,0,1823.64,2020-07-19 23:28:06,NULL
183579,2,237.03,238.18,237.06,411.55,411.57,410.57,0,1.7,3.7,65,170,145,0.22,0.3,0.83,0.23,0.34,0.83,0.29,0.5,0.18,50,0,1823.65,2020-07-19 23:28:56,NULL
183580,2,237.05,238.12,236.92,411.51,411.4,410.47,0,0,3.8,65,130,160,0.22,0.19,0.87,0.23,0.23,0.85,0.29,0.58,0.18,50,0,1823.66,2020-07-19 23:30:03,NULL
183581,2,237.06,238.25,237,411.62,411.58,410.55,1.6,1.6,3.7,20,145,145,0.35,0.3,0.82,0.34,0.33,0.83,0.06,0.45,0.18,50,0,1823.67,2020-07-19 23:31:10,NULL
183582,2,237.02,238.12,237,411.49,411.47,410.51,0,0,3.7,65,100,150,0.22,0.18,0.84,0.23,0.2,0.86,0.31,0.48,0.18,50,0,1823.68,2020-07-19 23:32:16,NULL
183583,2,237,238.06,236.96,411.41,411.38,410.46,0,1.5,4,65,130,181,0.22,0.26,0.9,0.23,0.29,0.9,0.28,0.46,0.19,50,0,1823.69,2020-07-19 23:33:23,NULL
183584,2,236.9,237.94,236.82,411.23,411.15,410.26,0,0,3.9,65,145,165,0.22,0.19,0.88,0.23,0.23,0.89,0.29,0.63,0.19,50,0,1823.7,2020-07-19 23:34:30,NULL
183585,2,236.98,238.03,236.84,411.37,411.25,410.34,0,0,3.7,70,95,145,0.22,0.18,0.83,0.23,0.2,0.84,0.29,0.5,0.17,50,0,1823.71,2020-07-19 23:35:20,NULL
183586,2,236.97,238.1,236.95,411.42,411.41,410.43,0,1.5,3.6,60,130,145,0.22,0.27,0.82,0.22,0.29,0.82,0.27,0.45,0.18,50,0,1823.72,2020-07-19 23:36:10,NULL
183587,2,237.17,238.18,237.08,411.66,411.58,410.71,0,0,3.7,60,100,191,0.22,0.18,0.83,0.22,0.2,0.85,0.28,0.5,0.22,50,0,1823.73,2020-07-19 23:37:00,NULL
183588,2,237.19,238.19,237.04,411.69,411.56,410.7,0,0,3.7,60,95,191,0.21,0.18,0.83,0.22,0.2,0.85,0.28,0.5,0.22,50,0,1823.74,2020-07-19 23:38:07,NULL
183589,2,237.11,238.12,236.93,411.56,411.4,410.53,0,0,3.8,55,100,196,0.22,0.18,0.85,0.22,0.2,0.86,0.27,0.5,0.23,50,0,1823.75,2020-07-19 23:38:57,NULL
183590,2,237.08,238.06,236.94,411.49,411.36,410.51,0,0,3.8,60,55,201,0.22,0.17,0.85,0.22,0.18,0.88,0.27,0.31,0.23,50,0,1823.76,2020-07-19 23:39:47,NULL
183591,2,236.92,238.1,236.98,411.37,411.43,410.4,0,1.6,3.8,60,160,196,0.22,0.28,0.84,0.22,0.32,0.86,0.25,0.51,0.23,50,0,1823.77,2020-07-19 23:40:37,NULL
183592,2,236.89,238.02,236.83,411.29,411.24,410.26,0,0,3.7,60,55,186,0.22,0.17,0.82,0.22,0.18,0.83,0.27,0.31,0.22,50,0,1823.78,2020-07-19 23:41:43,NULL
183593,2,236.94,238.09,237.01,411.39,411.45,410.45,0,0,3.7,105,85,191,0.21,0.26,0.83,0.23,0.27,0.85,0.48,0.32,0.22,50,0,1823.79,2020-07-19 23:42:33,NULL
183594,2,237.06,238.18,237.09,411.58,411.59,410.63,0,0,3.8,105,85,196,0.21,0.26,0.85,0.23,0.27,0.88,0.46,0.32,0.23,50,0,1823.8,2020-07-19 23:43:23,NULL
183595,2,236.77,237.94,236.73,411.1,411.07,410.06,1.6,0,3.7,60,85,191,0.34,0.18,0.82,0.35,0.2,0.84,0.17,0.44,0.23,50,0,1823.81,2020-07-19 23:44:13,NULL
183596,2,236.72,237.95,236.89,411.08,411.22,410.16,0,1.6,3.7,105,125,191,0.21,0.29,0.83,0.23,0.31,0.85,0.46,0.4,0.22,50,0,1823.82,2020-07-19 23:45:20,NULL
183597,2,236.69,238,236.88,411.09,411.25,410.12,0,1.7,3.7,105,191,150,0.21,0.29,0.83,0.23,0.34,0.85,0.47,0.56,0.18,50,0,1823.83,2020-07-19 23:46:12,NULL
183598,2,236.94,238.14,236.96,411.43,411.45,410.41,0,0,3.6,105,110,140,0.21,0.26,0.82,0.23,0.28,0.81,0.48,0.39,0.17,50,0,1823.84,2020-07-19 23:47:19,NULL
183599,2,236.92,238.08,236.92,411.36,411.36,410.36,0,0,3.6,105,110,145,0.21,0.26,0.82,0.23,0.28,0.83,0.47,0.4,0.18,50,0,1823.85,2020-07-19 23:48:09,NULL
183600,2,237.04,237.9,236.89,411.31,411.18,410.43,0,0,4.6,105,80,231,0.21,0.18,1.04,0.23,0.19,1.06,0.46,0.45,0.21,50,0,1823.86,2020-07-19 23:48:59,NULL
183601,2,237.09,237.99,236.89,411.43,411.26,410.49,0,0,4.1,105,40,186,0.21,0.16,0.93,0.23,0.17,0.94,0.46,0.24,0.19,50,0,1823.87,2020-07-19 23:49:51,NULL
183602,2,237.01,238.04,236.82,411.41,411.24,410.35,0,0,3.8,105,35,155,0.21,0.17,0.84,0.23,0.17,0.85,0.47,0.22,0.18,50,0,1823.87,2020-07-19 23:50:57,NULL
183603,2,237,237.81,236.7,411.2,410.93,410.24,1.6,0,4.7,60,40,281,0.34,0.16,0.93,0.34,0.16,0.95,0.18,0.24,0.24,50,0,1823.88,2020-07-19 23:52:04,NULL
183604,2,236.99,238.04,236.75,411.39,411.18,410.27,1.6,0,3.6,60,10,181,0.34,0.16,0.81,0.34,0.16,0.82,0.18,0.06,0.22,50,0,1823.88,2020-07-19 23:53:11,NULL
183605,2,237.19,238.23,237.07,411.73,411.62,410.73,0,0,3.7,150,10,186,0.21,0.16,0.82,0.25,0.16,0.84,0.6,0.06,0.23,50,0,1823.89,2020-07-19 23:54:04,NULL
183606,2,237.16,238.16,237.03,411.64,411.53,410.67,0,0,3.8,145,10,191,0.2,0.16,0.84,0.25,0.16,0.86,0.61,0.06,0.22,50,0,1823.9,2020-07-19 23:54:52,NULL
183607,2,237.11,238.14,237.08,411.58,411.56,410.67,0,0,3.7,150,40,186,0.2,0.25,0.83,0.25,0.25,0.85,0.59,0.17,0.22,50,0,1823.91,2020-07-19 23:55:41,NULL
183608,2,237.26,238.21,237.14,411.77,411.67,410.84,0,0,3.8,150,10,191,0.21,0.16,0.84,0.25,0.16,0.88,0.6,0.06,0.22,50,0,1823.92,2020-07-19 23:56:48,NULL
183609,2,237.15,238.11,237.04,411.59,411.49,410.67,0,0,3.8,150,10,191,0.21,0.16,0.84,0.25,0.16,0.86,0.6,0.06,0.22,50,0,1823.93,2020-07-19 23:57:56,NULL
183610,2,237,238.05,237.05,411.4,411.45,410.54,0,1.5,3.7,150,55,186,0.2,0.28,0.82,0.25,0.28,0.84,0.59,0.2,0.22,50,0,1823.94,2020-07-19 23:59:03,NULL
183611,2,236.92,237.97,236.93,411.27,411.28,410.37,0,1.5,3.6,150,50,140,0.2,0.28,0.82,0.25,0.28,0.82,0.61,0.18,0.17,50,0,1823.95,2020-07-20 00:00:10,NULL
183612,2,237.18,238.17,237.1,411.66,411.59,410.74,0,0,3.7,150,5,150,0.21,0.16,0.83,0.25,0.16,0.84,0.6,0.03,0.18,50,0,1823.96,2020-07-20 00:01:16,NULL
183613,2,237.28,238.34,237.13,411.9,411.77,410.85,1.6,0,3.6,105,10,140,0.33,0.16,0.82,0.35,0.16,0.83,0.3,0.07,0.18,50,0,1823.96,2020-07-20 00:02:06,NULL
183614,2,237.3,238.49,237.38,412.05,412.12,411.08,1.6,1.7,3.6,100,85,145,0.33,0.36,0.82,0.34,0.36,0.83,0.29,0.24,0.18,50,0,1823.97,2020-07-20 00:02:57,NULL
183615,2,237.2,238.38,237.32,411.86,411.96,410.94,0,2.1,3.6,105,115,140,0.22,0.44,0.82,0.24,0.45,0.83,0.45,0.26,0.18,50,0,1823.98,2020-07-20 00:03:47,NULL
183616,2,237.3,238.38,237.18,411.95,411.85,410.91,0,0,3.6,105,40,135,0.22,0.24,0.81,0.24,0.24,0.81,0.44,0.17,0.17,50,0,1823.98,2020-07-20 00:04:53,NULL
183617,2,237.2,238.35,237.1,411.84,411.76,410.76,0,0,3.6,105,85,145,0.22,0.17,0.8,0.24,0.19,0.81,0.44,0.46,0.17,50,0,1823.99,2020-07-20 00:05:43,NULL
183618,2,237.15,238.28,237.06,411.74,411.66,410.68,0,0,3.7,60,80,191,0.22,0.16,0.83,0.23,0.18,0.85,0.24,0.44,0.22,50,0,1824,2020-07-20 00:06:36,NULL
183619,2,236.98,238.15,237,411.48,411.49,410.48,0,0,3.7,60,125,191,0.22,0.17,0.84,0.23,0.21,0.85,0.27,0.61,0.22,50,0,1824.01,2020-07-20 00:07:23,NULL
183620,2,237.33,238.49,237.26,412.07,412,411,0,0,3.7,60,120,191,0.23,0.18,0.83,0.23,0.21,0.85,0.27,0.58,0.22,50,0,1824.02,2020-07-20 00:08:30,NULL
183621,2,237.36,238.41,237.28,412.03,411.96,411.05,0,0,4.1,60,125,221,0.23,0.17,0.92,0.23,0.21,0.94,0.27,0.61,0.24,50,0,1824.03,2020-07-20 00:09:37,NULL
183622,2,237.25,238.26,237.11,411.81,411.68,410.81,0,0,4.3,60,120,241,0.23,0.18,0.96,0.23,0.21,0.98,0.26,0.58,0.24,50,0,1824.04,2020-07-20 00:10:43,NULL
183623,2,237.26,238.36,237.17,411.9,411.82,410.87,0,0,3.7,60,75,191,0.23,0.18,0.82,0.23,0.19,0.84,0.26,0.4,0.23,50,0,1824.05,2020-07-20 00:11:33,NULL
183624,2,237.4,238.46,237.3,412.11,412.02,411.1,0,0,3.9,60,125,206,0.23,0.18,0.87,0.23,0.22,0.86,0.26,0.58,0.22,50,0,1824.06,2020-07-20 00:12:23,NULL
183625,2,237.42,238.54,237.45,412.19,412.22,411.25,0,0,3.7,150,120,191,0.21,0.18,0.84,0.25,0.21,0.85,0.6,0.57,0.22,50,0,1824.07,2020-07-20 00:13:13,NULL
183626,2,237.24,238.41,237.31,411.92,411.98,410.97,0,0,3.7,150,120,191,0.2,0.18,0.83,0.25,0.22,0.85,0.59,0.58,0.22,50,0,1824.08,2020-07-20 00:14:20,NULL
183627,2,237.16,238.25,237.18,411.72,411.73,410.79,0,0,3.7,150,95,186,0.21,0.17,0.82,0.25,0.19,0.83,0.59,0.5,0.22,50,0,1824.09,2020-07-20 00:15:10,NULL
183628,2,237.16,238.38,237.23,411.83,411.89,410.83,0,0,3.6,150,125,135,0.2,0.25,0.81,0.25,0.28,0.82,0.61,0.45,0.17,50,0,1824.1,2020-07-20 00:16:00,NULL
183629,2,237.27,238.37,237.25,411.92,411.9,410.94,0,0,3.7,150,95,150,0.2,0.17,0.84,0.25,0.19,0.85,0.6,0.5,0.18,50,0,1824.11,2020-07-20 00:16:50,NULL
183630,2,237.27,238.52,237.38,412.05,412.14,411.06,1.6,1.9,3.7,105,165,150,0.33,0.36,0.84,0.35,0.39,0.85,0.3,0.42,0.18,50,0,1824.12,2020-07-20 00:17:57,NULL
183631,2,237.33,238.4,237.29,412,411.96,411.04,0,0,4.1,145,95,186,0.21,0.17,0.92,0.25,0.19,0.96,0.6,0.5,0.2,50,0,1824.13,2020-07-20 00:19:04,NULL
183632,2,237.43,238.43,237.28,412.11,411.98,411.11,0,0,4.1,145,95,181,0.21,0.17,0.92,0.25,0.19,0.94,0.59,0.5,0.19,50,0,1824.14,2020-07-20 00:19:54,NULL
183633,2,237.34,238.49,237.29,412.08,412.04,411.05,0,0,3.6,150,95,140,0.21,0.16,0.81,0.25,0.19,0.82,0.6,0.49,0.17,50,0,1824.15,2020-07-20 00:20:44,NULL
183634,2,237.42,238.54,237.39,412.19,412.17,411.19,0,0,3.7,145,95,145,0.21,0.17,0.83,0.25,0.19,0.84,0.6,0.5,0.18,50,0,1824.16,2020-07-20 00:21:34,NULL
183635,2,237.31,238.53,237.28,412.09,412.06,411,1.6,0,3.7,105,95,150,0.34,0.17,0.83,0.35,0.19,0.86,0.29,0.47,0.18,50,0,1824.17,2020-07-20 00:22:40,NULL
183636,2,237.22,238.59,237.5,412.07,412.31,411.12,0,1.8,3.7,145,251,150,0.2,0.3,0.84,0.25,0.39,0.84,0.59,0.66,0.17,50,0,1824.18,2020-07-20 00:23:47,NULL
183637,2,237.3,238.56,237.46,412.11,412.24,411.16,0,1.5,3.7,145,170,145,0.21,0.26,0.83,0.25,0.31,0.83,0.6,0.56,0.17,50,0,1824.19,2020-07-20 00:24:54,NULL
183638,2,237.09,238.49,237.49,411.86,412.21,410.99,0,2.2,3.7,150,296,140,0.2,0.29,0.82,0.25,0.38,0.83,0.59,0.66,0.17,50,0,1824.2,2020-07-20 00:26:01,NULL
183639,2,237.26,238.37,237.29,411.91,411.94,410.98,0,0,4,105,140,176,0.22,0.17,0.9,0.24,0.22,0.92,0.45,0.64,0.19,50,0,1824.21,2020-07-20 00:26:51,NULL
183640,2,237.28,238.43,237.36,411.97,412.05,411.05,0,0,3.9,105,170,170,0.21,0.19,0.89,0.23,0.25,0.9,0.46,0.69,0.19,50,0,1824.22,2020-07-20 00:27:41,NULL
183641,2,237.02,238.48,237.37,411.79,412.09,410.83,0,2.1,3.5,105,341,145,0.21,0.3,0.79,0.23,0.45,0.79,0.46,0.76,0.18,50,0,1824.23,2020-07-20 00:28:31,NULL
183642,2,237.39,238.57,237.45,412.19,412.24,411.22,0,1.5,4.1,105,241,196,0.21,0.19,0.94,0.23,0.3,0.96,0.47,0.8,0.21,50,0,1824.24,2020-07-20 00:29:37,NULL
183643,2,237.55,238.72,237.58,412.47,412.49,411.47,0,1.5,4.1,105,236,191,0.21,0.19,0.92,0.23,0.3,0.94,0.48,0.81,0.2,50,0,1824.25,2020-07-20 00:30:27,NULL
183644,2,237.36,238.6,237.44,412.19,412.26,411.19,0,1.5,3.6,110,241,155,0.2,0.19,0.81,0.23,0.3,0.83,0.49,0.81,0.19,50,0,1824.26,2020-07-20 00:31:17,NULL
183645,2,237.46,238.75,237.63,412.41,412.56,411.44,0,1.9,3.5,105,281,145,0.21,0.31,0.8,0.23,0.41,0.81,0.46,0.7,0.18,50,0,1824.27,2020-07-20 00:32:07,NULL
183646,2,237.5,238.8,237.67,412.49,412.63,411.51,0,1.8,3.5,105,271,145,0.21,0.27,0.78,0.23,0.38,0.79,0.46,0.72,0.18,50,0,1824.28,2020-07-20 00:33:14,NULL
183647,2,237.43,238.74,237.59,412.37,412.51,411.38,0,1.8,3.6,105,271,145,0.21,0.27,0.8,0.23,0.38,0.81,0.47,0.72,0.19,50,0,1824.29,2020-07-20 00:34:04,NULL
183648,2,237.36,238.71,237.54,412.29,412.44,411.28,0,1.9,3.7,105,281,155,0.21,0.31,0.81,0.23,0.41,0.82,0.46,0.68,0.2,50,0,1824.3,2020-07-20 00:34:54,NULL
183649,2,237.1,238.57,237.44,411.94,412.24,410.96,0,2.3,3.5,105,316,145,0.2,0.39,0.79,0.23,0.5,0.81,0.46,0.64,0.18,50,0,1824.31,2020-07-20 00:35:44,NULL
183650,2,237.61,238.84,237.61,412.62,412.62,411.55,1.6,0,3.6,60,165,231,0.34,0.18,0.8,0.34,0.24,0.83,0.18,0.7,0.28,50,0,1824.32,2020-07-20 00:36:51,NULL
183651,2,237.64,238.94,237.72,412.73,412.8,411.67,1.6,1.8,3.6,15,261,231,0.35,0.3,0.8,0.34,0.39,0.83,0.04,0.65,0.28,50,0,1824.33,2020-07-20 00:37:41,NULL
183652,2,237.69,238.85,237.74,412.7,412.74,411.74,0,1.8,3.7,60,261,241,0.22,0.3,0.82,0.22,0.39,0.85,0.27,0.68,0.28,50,0,1824.34,2020-07-20 00:38:31,NULL
183653,2,237.78,238.88,237.73,412.81,412.76,411.81,0,0,3.7,60,216,231,0.22,0.18,0.8,0.22,0.27,0.83,0.27,0.78,0.28,50,0,1824.35,2020-07-20 00:39:21,NULL
183654,2,237.73,238.78,237.66,412.67,412.61,411.7,0,0,3.6,55,216,236,0.22,0.18,0.8,0.22,0.27,0.83,0.26,0.8,0.28,50,0,1824.36,2020-07-20 00:40:27,NULL
183655,2,237.87,239.01,237.78,412.99,412.91,411.93,0,0,3.6,40,165,231,0.24,0.17,0.8,0.39,0.24,0.83,0.19,0.72,0.28,50,0,1824.37,2020-07-20 00:41:17,NULL
183656,2,237.77,238.94,237.72,412.84,412.8,411.79,0,0,3.7,15,211,236,0.23,0.19,0.81,0.23,0.28,0.84,0.06,0.76,0.28,50,0,1824.38,2020-07-20 00:42:07,NULL
183657,2,237.84,238.95,237.76,412.91,412.85,411.89,0,0,3.6,15,165,231,0.23,0.18,0.8,0.23,0.24,0.83,0.07,0.7,0.28,50,0,1824.39,2020-07-20 00:42:57,NULL
183658,2,237.76,238.92,237.69,412.81,412.75,411.75,0,0,3.6,65,170,191,0.22,0.18,0.79,0.23,0.25,0.81,0.29,0.7,0.24,50,0,1824.4,2020-07-20 00:44:04,NULL
183659,2,237.7,238.78,237.65,412.65,412.6,411.67,0,0,4,60,165,221,0.22,0.18,0.88,0.23,0.24,0.9,0.29,0.69,0.25,50,0,1824.41,2020-07-20 00:44:54,NULL
183660,2,237.74,238.91,237.75,412.79,412.8,411.78,0,1.6,3.9,65,191,176,0.22,0.24,0.88,0.23,0.3,0.88,0.29,0.62,0.2,50,0,1824.42,2020-07-20 00:45:45,NULL
183661,2,237.69,238.88,237.77,412.72,412.79,411.76,0,1.6,3.9,65,196,186,0.23,0.26,0.91,0.23,0.33,0.92,0.28,0.62,0.2,50,0,1824.43,2020-07-20 00:46:34,NULL
183662,2,237.72,238.97,237.76,412.82,412.87,411.77,0,0,3.5,65,165,140,0.23,0.18,0.79,0.23,0.24,0.79,0.28,0.7,0.18,50,0,1824.44,2020-07-20 00:47:41,NULL
183663,2,237.79,239.05,237.89,412.96,413.05,411.95,0,1.7,3.6,65,211,160,0.22,0.29,0.83,0.23,0.35,0.84,0.28,0.59,0.19,50,0,1824.45,2020-07-20 00:48:31,NULL
183664,2,237.72,239.04,237.88,412.89,413.02,411.88,0,2,3.6,65,241,150,0.22,0.37,0.81,0.23,0.44,0.81,0.29,0.55,0.18,50,0,1824.46,2020-07-20 00:49:21,NULL
183665,2,237.76,238.95,237.78,412.85,412.87,411.83,0,1.7,3.9,60,231,181,0.22,0.27,0.88,0.23,0.35,0.9,0.27,0.66,0.2,50,0,1824.47,2020-07-20 00:50:11,NULL
183666,2,237.78,239.06,237.62,412.96,412.82,411.7,2.1,0,3.9,15,196,181,0.48,0.19,0.88,0.47,0.27,0.89,0.02,0.74,0.2,50,0,1824.48,2020-07-20 00:51:17,NULL
183667,2,237.84,239.19,237.72,413.11,413.01,411.84,2.1,0,3.6,10,196,155,0.47,0.19,0.81,0.47,0.27,0.81,0.03,0.74,0.18,50,0,1824.49,2020-07-20 00:52:24,NULL
183668,2,237.93,239.22,237.94,413.23,413.24,412.12,0,0,3.4,100,196,140,0.21,0.19,0.77,0.23,0.27,0.8,0.46,0.74,0.18,50,0,1824.5,2020-07-20 00:53:31,NULL
183669,2,237.82,239.21,237.98,413.12,413.26,412.06,0,2,3.5,105,306,140,0.21,0.29,0.78,0.23,0.42,0.79,0.47,0.73,0.18,50,0,1824.51,2020-07-20 00:54:21,NULL
183670,2,237.9,239.16,237.88,413.14,413.13,412.04,0,0,3.4,110,196,135,0.21,0.18,0.77,0.23,0.26,0.78,0.46,0.73,0.18,50,0,1824.52,2020-07-20 00:55:11,NULL
183671,2,238,239.24,238.06,413.3,413.35,412.27,0,1.7,3.6,105,226,155,0.21,0.27,0.81,0.23,0.34,0.81,0.46,0.66,0.18,50,0,1824.53,2020-07-20 00:56:01,NULL
183672,2,237.93,239.2,238,413.2,413.27,412.16,0,0,3.5,110,196,150,0.21,0.18,0.79,0.23,0.27,0.8,0.46,0.74,0.18,50,0,1824.54,2020-07-20 00:57:08,NULL
183673,2,238.04,239.23,238.05,413.33,413.33,412.3,0,0,3.5,110,196,150,0.21,0.18,0.8,0.23,0.26,0.81,0.48,0.75,0.19,50,0,1824.55,2020-07-20 00:57:58,NULL
183674,2,238.04,239.25,238.02,413.34,413.33,412.28,0,0,3.5,105,170,140,0.21,0.17,0.78,0.23,0.24,0.79,0.47,0.72,0.18,50,0,1824.56,2020-07-20 00:58:48,NULL
183675,2,238.09,239.3,238.04,413.43,413.38,412.34,0,0,3.4,110,170,140,0.21,0.18,0.8,0.23,0.24,0.81,0.46,0.71,0.18,50,0,1824.57,2020-07-20 00:59:41,NULL
183676,2,238,239.31,238.11,413.37,413.46,412.32,0,1.9,3.4,105,276,135,0.21,0.29,0.77,0.23,0.4,0.78,0.48,0.7,0.18,50,0,1824.58,2020-07-20 01:00:47,NULL
183677,2,238.18,239.36,238.11,413.56,413.51,412.48,0,0,3.5,110,165,145,0.21,0.17,0.79,0.23,0.23,0.8,0.48,0.72,0.18,50,0,1824.59,2020-07-20 01:01:38,NULL
183678,2,238.15,239.28,238.09,413.46,413.41,412.43,0,0,3.5,110,115,145,0.21,0.17,0.79,0.23,0.21,0.8,0.48,0.58,0.18,50,0,1824.6,2020-07-20 01:02:29,NULL
183679,2,238.23,239.29,238.23,413.54,413.54,412.63,0,1.6,4,105,165,186,0.21,0.29,0.9,0.23,0.33,0.92,0.46,0.51,0.2,50,0,1824.61,2020-07-20 01:03:17,NULL
183680,2,237.83,238.99,237.93,412.94,413.03,412.02,0,1.9,3.8,105,196,170,0.21,0.37,0.87,0.23,0.41,0.88,0.46,0.49,0.2,50,0,1824.62,2020-07-20 01:04:24,NULL
183681,2,237.8,239.03,237.85,412.95,412.99,411.93,0,0,3.5,110,150,140,0.21,0.25,0.78,0.23,0.28,0.79,0.48,0.54,0.17,50,0,1824.63,2020-07-20 01:05:14,NULL
183682,2,237.93,239.03,237.92,413.06,413.05,412.09,0,0,3.6,105,120,191,0.21,0.16,0.8,0.23,0.2,0.81,0.47,0.62,0.24,50,0,1824.64,2020-07-20 01:06:04,NULL
183683,2,237.97,239.01,238.02,413.08,413.12,412.22,0,1.5,4.1,105,155,236,0.21,0.25,0.92,0.23,0.29,0.95,0.46,0.53,0.25,50,0,1824.65,2020-07-20 01:06:54,NULL
183684,2,238.04,239.11,238.11,413.22,413.28,412.36,0,1.6,4,105,165,231,0.21,0.29,0.9,0.24,0.33,0.93,0.48,0.51,0.25,50,0,1824.66,2020-07-20 01:08:01,NULL
183685,2,237.98,239.19,238.03,413.24,413.28,412.24,0,0,3.6,110,170,191,0.21,0.18,0.81,0.23,0.25,0.83,0.48,0.69,0.23,50,0,1824.67,2020-07-20 01:08:51,NULL
183686,2,238.24,239.38,238.2,413.62,413.59,412.6,0,0,3.5,60,165,186,0.21,0.16,0.79,0.21,0.23,0.81,0.26,0.72,0.23,50,0,1824.68,2020-07-20 01:09:41,NULL
183687,2,238.22,239.35,238.16,413.59,413.54,412.56,0,0,3.5,60,165,191,0.22,0.17,0.79,0.22,0.24,0.84,0.28,0.7,0.24,50,0,1824.69,2020-07-20 01:10:31,NULL
183688,2,238.03,239.2,238.02,413.29,413.29,412.27,0,0,3.6,60,170,196,0.22,0.17,0.79,0.22,0.24,0.81,0.25,0.72,0.24,50,0,1824.7,2020-07-20 01:11:37,NULL
183689,2,237.92,239.19,237.88,413.19,413.15,412.06,1.6,0,3.5,15,196,186,0.34,0.18,0.78,0.34,0.27,0.8,0.04,0.74,0.23,50,0,1824.71,2020-07-20 01:12:29,NULL
183690,2,237.83,239.18,237.88,413.1,413.14,411.98,1.6,1.8,3.6,15,241,191,0.34,0.3,0.8,0.34,0.38,0.82,0.04,0.63,0.23,50,0,1824.72,2020-07-20 01:13:35,NULL
183691,2,237.79,239.09,237.98,412.99,413.16,412.03,0,2.3,3.7,55,301,196,0.21,0.4,0.81,0.22,0.49,0.85,0.28,0.6,0.24,50,0,1824.73,2020-07-20 01:14:42,NULL
183692,2,237.9,239.09,237.85,413.08,413.04,412.01,0,0,3.5,110,150,145,0.21,0.18,0.79,0.23,0.23,0.79,0.48,0.67,0.18,50,0,1824.74,2020-07-20 01:15:32,NULL
183693,2,237.97,239.16,238.04,413.21,413.26,412.24,0,1.5,3.5,105,181,140,0.2,0.26,0.78,0.23,0.31,0.78,0.47,0.58,0.18,50,0,1824.75,2020-07-20 01:16:22,NULL
183694,2,237.95,239.15,237.93,413.18,413.17,412.13,0,0,3.4,105,150,135,0.21,0.18,0.77,0.23,0.23,0.77,0.46,0.67,0.18,50,0,1824.76,2020-07-20 01:17:12,NULL
183695,2,237.8,239.02,237.86,412.94,412.99,411.93,0,0,3.4,105,150,140,0.21,0.17,0.79,0.23,0.22,0.79,0.46,0.68,0.18,50,0,1824.77,2020-07-20 01:18:18,NULL
183696,2,237.82,239.05,237.81,412.98,412.97,411.91,0,0,3.5,65,160,145,0.23,0.18,0.77,0.23,0.23,0.78,0.29,0.67,0.18,50,0,1824.78,2020-07-20 01:19:25,NULL
183697,2,237.83,239.14,237.97,413.07,413.19,412.05,0,2,3.4,65,231,140,0.22,0.37,0.77,0.23,0.43,0.78,0.29,0.54,0.18,50,0,1824.79,2020-07-20 01:20:15,NULL
183698,2,237.88,238.89,237.88,412.9,412.9,412.02,0,1.9,4.3,60,201,246,0.23,0.36,0.96,0.23,0.41,0.99,0.26,0.49,0.25,50,0,1824.8,2020-07-20 01:21:05,NULL
183699,2,237.93,239.01,237.78,413.04,412.91,411.98,1.6,0,3.8,60,130,206,0.35,0.17,0.86,0.35,0.21,0.88,0.17,0.63,0.24,50,0,1824.81,2020-07-20 01:21:55,NULL
183700,2,237.79,238.86,237.73,412.79,412.74,411.82,0,0,3.8,105,130,211,0.22,0.17,0.85,0.24,0.21,0.88,0.44,0.63,0.24,50,0,1824.82,2020-07-20 01:23:02,NULL
183701,2,237.85,238.95,237.81,412.92,412.89,411.94,0,0,3.5,110,130,181,0.21,0.16,0.77,0.24,0.21,0.79,0.47,0.63,0.23,50,0,1824.83,2020-07-20 01:24:09,NULL
183702,2,237.94,239.11,237.82,413.14,413.03,412.03,1.6,0,3.5,65,130,181,0.35,0.16,0.78,0.35,0.21,0.79,0.19,0.63,0.23,50,0,1824.84,2020-07-20 01:25:18,NULL
183703,2,238.07,239.22,238.06,413.35,413.34,412.33,0,0,3.5,110,130,181,0.22,0.16,0.78,0.24,0.21,0.8,0.47,0.63,0.23,50,0,1824.85,2020-07-20 01:26:25,NULL
183704,2,238.17,239.32,238.16,413.51,413.51,412.51,0,0,3.5,105,130,181,0.22,0.16,0.79,0.24,0.21,0.8,0.47,0.63,0.22,50,0,1824.86,2020-07-20 01:27:15,NULL
183705,2,238.03,239.29,238.23,413.37,413.54,412.45,0,2.1,3.6,110,271,186,0.22,0.36,0.8,0.24,0.44,0.82,0.45,0.6,0.23,50,0,1824.87,2020-07-20 01:28:05,NULL
183706,2,238.11,239.29,238.12,413.45,413.46,412.43,0,1.5,3.5,150,165,145,0.21,0.25,0.79,0.25,0.3,0.8,0.6,0.56,0.18,50,0,1824.88,2020-07-20 01:28:55,NULL
183707,2,237.87,239.05,237.86,413.03,413.02,412,0,0,3.5,150,130,150,0.2,0.16,0.8,0.25,0.21,0.81,0.61,0.63,0.18,50,0,1824.89,2020-07-20 01:30:02,NULL
183708,2,237.81,238.98,237.83,412.92,412.94,411.92,0,0,3.5,150,130,145,0.21,0.16,0.79,0.25,0.21,0.81,0.6,0.63,0.18,50,0,1824.9,2020-07-20 01:30:52,NULL
183709,2,237.98,239.13,237.98,413.19,413.19,412.19,0,0,3.5,150,125,140,0.2,0.16,0.78,0.25,0.21,0.78,0.6,0.63,0.18,50,0,1824.91,2020-07-20 01:31:42,NULL
183710,2,238.05,239.23,238.1,413.33,413.38,412.36,0,0,3.5,150,130,140,0.2,0.16,0.77,0.25,0.21,0.78,0.6,0.63,0.18,50,0,1824.92,2020-07-20 01:32:32,NULL
183711,2,237.95,239.35,238.26,413.36,413.62,412.41,0,2.2,3.4,150,276,135,0.2,0.39,0.77,0.25,0.47,0.78,0.61,0.58,0.17,50,0,1824.93,2020-07-20 01:33:38,NULL
183712,2,237.98,239.26,238.13,413.31,413.44,412.33,0,1.6,3.5,150,196,150,0.21,0.19,0.79,0.25,0.25,0.8,0.6,0.67,0.18,50,0,1824.94,2020-07-20 01:34:28,NULL
183713,2,238.08,239.28,238.15,413.4,413.47,412.43,0,0,3.5,150,160,191,0.21,0.18,0.79,0.25,0.24,0.81,0.59,0.68,0.24,50,0,1824.95,2020-07-20 01:35:18,NULL
183714,2,237.91,239.18,238.14,413.17,413.37,412.27,0,1.9,3.7,145,226,196,0.21,0.34,0.81,0.25,0.41,0.83,0.59,0.56,0.24,50,0,1824.96,2020-07-20 01:36:08,NULL
183715,2,237.83,239.08,237.99,413.02,413.16,412.07,0,0,3.5,150,206,186,0.2,0.18,0.78,0.25,0.27,0.8,0.61,0.77,0.24,50,0,1824.97,2020-07-20 01:37:15,NULL
183716,2,237.91,239.12,238.04,413.12,413.24,412.18,0,0,3.5,145,201,186,0.2,0.22,0.79,0.24,0.31,0.81,0.6,0.71,0.23,50,0,1824.98,2020-07-20 01:38:05,NULL
183717,2,237.96,239.18,238.07,413.21,413.31,412.25,0,0,3.6,145,206,191,0.2,0.18,0.79,0.25,0.27,0.83,0.6,0.77,0.24,50,0,1824.99,2020-07-20 01:38:57,NULL
183718,2,238.11,239.2,238.15,413.36,413.39,412.45,0,0,3.9,150,206,226,0.2,0.18,0.89,0.25,0.26,0.92,0.6,0.77,0.25,50,0,1825,2020-07-20 01:39:47,NULL
183719,2,237.98,239.24,238.18,413.29,413.46,412.37,0,1.9,3.9,100,296,216,0.21,0.3,0.86,0.23,0.42,0.89,0.44,0.71,0.24,50,0,1825.01,2020-07-20 01:40:53,NULL
183720,2,238.1,239.39,238.24,413.52,413.63,412.52,0,1.5,3.5,95,251,186,0.21,0.19,0.78,0.23,0.31,0.8,0.42,0.82,0.23,50,0,1825.02,2020-07-20 01:42:00,NULL
183721,2,238.19,239.44,238.26,413.64,413.71,412.62,0,1.5,3.5,100,251,186,0.21,0.19,0.8,0.23,0.31,0.82,0.44,0.82,0.23,50,0,1825.03,2020-07-20 01:42:50,NULL
183722,2,238.36,239.44,238.37,413.79,413.8,412.85,0,0,4.1,105,221,241,0.22,0.18,0.93,0.24,0.28,0.96,0.44,0.79,0.25,50,0,1825.04,2020-07-20 01:43:40,NULL
183723,2,238.39,239.52,238.41,413.88,413.9,412.92,0,0,3.9,100,221,181,0.22,0.18,0.88,0.24,0.28,0.9,0.43,0.8,0.2,50,0,1825.05,2020-07-20 01:44:30,NULL
183724,2,238.22,239.5,238.24,413.71,413.73,412.62,1.6,0,3.4,60,221,140,0.34,0.18,0.77,0.34,0.28,0.78,0.18,0.79,0.18,50,0,1825.06,2020-07-20 01:45:37,NULL
183725,2,238.28,239.56,238.26,413.82,413.8,412.69,1.6,0,3.4,105,181,140,0.33,0.18,0.77,0.35,0.24,0.78,0.3,0.73,0.18,50,0,1825.07,2020-07-20 01:46:43,NULL
183726,2,238.33,239.51,238.34,413.82,413.84,412.81,0,0,3.4,150,125,140,0.21,0.16,0.78,0.25,0.21,0.79,0.6,0.61,0.18,50,0,1825.08,2020-07-20 01:47:36,NULL
183727,2,238.31,239.53,238.38,413.82,413.88,412.82,0,1.5,3.4,150,160,135,0.2,0.26,0.77,0.25,0.3,0.78,0.61,0.54,0.18,50,0,1825.09,2020-07-20 01:48:23,NULL
183728,2,238.22,239.37,238.22,413.61,413.6,412.6,1.6,1.5,3.9,100,160,181,0.34,0.26,0.89,0.35,0.3,0.9,0.29,0.54,0.2,50,0,1825.1,2020-07-20 01:49:13,NULL
183729,2,238.1,239.28,238.23,413.42,413.54,412.51,0,1.7,3.9,150,231,181,0.21,0.27,0.88,0.25,0.35,0.89,0.6,0.66,0.2,50,0,1825.11,2020-07-20 01:50:20,NULL
183730,2,238.24,239.4,238.26,413.64,413.66,412.65,0,0,3.4,150,95,140,0.2,0.24,0.77,0.25,0.26,0.78,0.59,0.42,0.17,50,0,1825.12,2020-07-20 01:51:10,NULL
183731,2,238.18,239.5,238.46,413.68,413.92,412.78,0,2.4,3.4,145,206,135,0.2,0.49,0.77,0.24,0.53,0.78,0.59,0.4,0.18,50,0,1825.13,2020-07-20 01:52:00,NULL
183732,2,238.24,239.47,238.46,413.71,413.9,412.83,0,2,3.4,150,170,140,0.21,0.4,0.78,0.25,0.43,0.78,0.6,0.4,0.18,50,0,1825.14,2020-07-20 01:52:50,NULL
183733,2,238.44,239.54,238.41,413.94,413.92,412.96,0,0,3.5,150,85,140,0.21,0.16,0.79,0.25,0.18,0.78,0.6,0.46,0.18,50,0,1825.15,2020-07-20 01:53:57,NULL
183734,2,238.35,239.5,238.4,413.83,413.88,412.88,0,0,3.5,150,130,140,0.2,0.18,0.79,0.25,0.22,0.79,0.61,0.6,0.18,50,0,1825.16,2020-07-20 01:54:47,NULL
183735,2,238.41,239.55,238.42,413.92,413.93,412.94,0,0,3.5,105,130,150,0.21,0.17,0.8,0.23,0.21,0.81,0.46,0.64,0.18,50,0,1825.17,2020-07-20 01:55:39,NULL
183736,2,238.29,239.47,238.23,413.76,413.7,412.68,1.6,0,3.6,65,160,150,0.34,0.19,0.8,0.35,0.24,0.81,0.18,0.68,0.18,50,0,1825.18,2020-07-20 01:56:27,NULL
183737,2,238.2,239.37,238.26,413.59,413.64,412.62,0,1.6,3.4,65,196,140,0.23,0.27,0.78,0.23,0.32,0.79,0.26,0.61,0.18,50,0,1825.19,2020-07-20 01:57:33,NULL
183738,2,238.31,239.53,238.33,413.82,413.84,412.78,0,0,3.4,65,160,135,0.23,0.18,0.77,0.23,0.24,0.78,0.28,0.68,0.17,50,0,1825.2,2020-07-20 01:58:23,NULL
183739,2,238.38,239.47,238.36,413.83,413.81,412.87,0,0,3.9,65,160,181,0.23,0.19,0.89,0.24,0.24,0.88,0.28,0.68,0.2,50,0,1825.21,2020-07-20 01:59:13,NULL
183740,2,238.52,239.6,238.49,414.06,414.04,413.1,0,0,3.8,65,160,170,0.23,0.19,0.86,0.23,0.24,0.88,0.28,0.68,0.2,50,0,1825.22,2020-07-20 02:00:03,NULL
183741,2,238.66,239.82,238.61,414.38,414.33,413.33,0,0,3.5,65,160,140,0.23,0.18,0.8,0.23,0.24,0.81,0.29,0.68,0.18,50,0,1825.23,2020-07-20 02:01:10,NULL
183742,2,238.49,239.65,238.48,414.08,414.07,413.06,0,0,3.6,65,160,150,0.22,0.18,0.8,0.23,0.24,0.81,0.28,0.67,0.18,50,0,1825.24,2020-07-20 02:02:00,NULL
183743,2,238.56,239.72,238.54,414.2,414.19,413.18,0,0,3.4,70,160,140,0.23,0.18,0.79,0.23,0.24,0.8,0.28,0.68,0.18,50,0,1825.25,2020-07-20 02:02:50,NULL
183744,2,238.66,239.81,238.65,414.37,414.36,413.36,0,0,3.5,65,160,145,0.22,0.18,0.79,0.23,0.24,0.8,0.29,0.68,0.18,50,0,1825.26,2020-07-20 02:03:40,NULL
183745,2,238.66,239.81,238.75,414.37,414.45,413.45,0,1.7,3.6,65,206,186,0.22,0.3,0.79,0.23,0.36,0.81,0.29,0.57,0.24,50,0,1825.27,2020-07-20 02:04:47,NULL
183746,2,238.57,239.72,238.72,414.21,414.35,413.35,0,2.1,3.7,60,226,241,0.22,0.42,0.82,0.23,0.47,0.85,0.3,0.48,0.28,50,0,1825.28,2020-07-20 02:05:37,NULL
183747,2,238.49,239.61,238.63,414.05,414.17,413.2,0,1.5,3.7,105,160,231,0.21,0.25,0.81,0.23,0.3,0.84,0.46,0.54,0.28,50,0,1825.29,2020-07-20 02:06:27,NULL
183748,2,238.38,239.5,238.51,413.86,413.98,413,0,1.5,3.7,105,160,241,0.22,0.25,0.81,0.24,0.3,0.83,0.46,0.54,0.28,50,0,1825.3,2020-07-20 02:07:17,NULL
183749,2,238.45,239.57,238.48,413.98,414.01,413.03,0,0,3.6,105,130,231,0.21,0.17,0.79,0.23,0.21,0.83,0.48,0.61,0.28,50,0,1825.31,2020-07-20 02:08:23,NULL
183750,2,238.51,239.65,238.62,414.1,414.19,413.21,0,1.5,3.6,105,165,231,0.21,0.26,0.79,0.23,0.3,0.82,0.46,0.55,0.28,50,0,1825.32,2020-07-20 02:09:13,NULL
183751,2,238.63,239.7,238.64,414.25,414.25,413.33,0,0,3.6,105,130,231,0.21,0.17,0.81,0.23,0.21,0.83,0.46,0.62,0.28,50,0,1825.33,2020-07-20 02:10:03,NULL
183752,2,238.5,239.56,238.53,414.01,414.04,413.11,0,0,3.8,105,130,246,0.21,0.17,0.83,0.23,0.21,0.87,0.46,0.62,0.29,50,0,1825.34,2020-07-20 02:10:53,NULL
183753,2,238.63,239.76,238.69,414.29,414.34,413.37,0,0,3.7,60,176,236,0.21,0.18,0.83,0.22,0.25,0.86,0.28,0.71,0.29,50,0,1825.35,2020-07-20 02:12:00,NULL
183754,2,238.68,239.9,238.82,414.45,414.58,413.52,0,1.7,3.6,60,221,191,0.21,0.3,0.8,0.22,0.37,0.82,0.26,0.62,0.23,50,0,1825.36,2020-07-20 02:12:50,NULL
183755,2,238.73,239.96,238.85,414.56,414.66,413.6,0,1.7,3.5,60,221,145,0.22,0.3,0.79,0.22,0.37,0.8,0.27,0.6,0.18,50,0,1825.37,2020-07-20 02:13:40,NULL
183756,2,238.45,239.79,238.66,414.17,414.35,413.19,0,1.9,3.4,55,281,135,0.21,0.29,0.78,0.22,0.4,0.78,0.26,0.71,0.18,50,0,1825.38,2020-07-20 02:14:31,NULL
183757,2,238.5,239.63,238.49,414.08,414.06,413.08,0,0,3.5,60,130,140,0.22,0.16,0.78,0.22,0.21,0.79,0.27,0.63,0.18,50,0,1825.39,2020-07-20 02:15:21,NULL
183758,2,238.45,239.59,238.42,414,413.98,412.98,0,0,3.6,60,125,150,0.22,0.17,0.8,0.22,0.21,0.81,0.27,0.61,0.18,50,0,1825.4,2020-07-20 02:16:28,NULL
183759,2,238.51,239.67,238.53,414.12,414.13,413.13,0,1.5,3.6,60,160,160,0.22,0.25,0.83,0.22,0.3,0.84,0.27,0.54,0.19,50,0,1825.41,2020-07-20 02:17:18,NULL
183760,2,238.59,239.75,238.58,414.25,414.25,413.24,1.6,0,3.8,60,120,165,0.34,0.25,0.85,0.35,0.27,0.91,0.17,0.43,0.2,50,0,1825.42,2020-07-20 02:18:08,NULL
183761,2,238.78,239.88,238.63,414.52,414.39,413.44,1.6,0,3.8,50,115,170,0.34,0.17,0.85,0.34,0.2,0.86,0.18,0.57,0.2,50,0,1825.43,2020-07-20 02:19:01,NULL
183762,2,238.81,239.85,238.71,414.53,414.44,413.54,1.6,0,4,60,110,186,0.34,0.17,0.9,0.34,0.2,0.91,0.18,0.55,0.2,50,0,1825.44,2020-07-20 02:20:12,NULL
183763,2,238.7,239.61,238.6,414.23,414.14,413.35,0,0,4.4,105,110,226,0.22,0.16,0.99,0.24,0.2,1,0.46,0.59,0.22,50,0,1825.45,2020-07-20 02:20:58,NULL
183764,2,238.64,239.68,238.53,414.24,414.14,413.24,0,0,3.9,105,110,181,0.21,0.16,0.88,0.23,0.2,0.9,0.46,0.56,0.2,50,0,1825.46,2020-07-20 02:21:48,NULL
183765,2,238.64,239.84,238.67,414.37,414.4,413.36,0,1.5,3.4,110,145,140,0.21,0.25,0.77,0.23,0.29,0.78,0.48,0.51,0.18,50,0,1825.47,2020-07-20 02:22:39,NULL
183766,2,238.45,239.73,238.63,414.11,414.27,413.16,0,2,3.5,105,246,140,0.21,0.31,0.81,0.23,0.37,0.82,0.46,0.55,0.18,50,0,1825.48,2020-07-20 02:23:46,NULL
183767,2,238.68,239.86,238.71,414.43,414.45,413.42,0,0,3.5,110,165,140,0.21,0.18,0.78,0.23,0.24,0.79,0.48,0.7,0.18,50,0,1825.49,2020-07-20 02:24:53,NULL
183768,2,238.69,239.91,238.82,414.48,414.59,413.54,0,1.7,3.6,105,206,155,0.21,0.29,0.82,0.23,0.35,0.83,0.46,0.58,0.18,50,0,1825.5,2020-07-20 02:26:00,NULL
183769,2,238.51,239.73,238.63,414.17,414.28,413.21,0,1.7,3.6,105,201,155,0.21,0.29,0.81,0.23,0.35,0.82,0.46,0.58,0.19,50,0,1825.51,2020-07-20 02:27:09,NULL
183770,2,238.69,239.86,238.79,414.44,414.52,413.51,0,1.6,3.6,105,176,150,0.21,0.29,0.81,0.23,0.34,0.81,0.46,0.54,0.18,50,0,1825.52,2020-07-20 02:27:57,NULL
183771,2,238.79,240.01,239,414.65,414.84,413.78,0,2,3.6,110,211,155,0.21,0.37,0.82,0.23,0.43,0.83,0.48,0.49,0.19,50,0,1825.53,2020-07-20 02:28:46,NULL
183772,2,238.9,240.11,238.85,414.83,414.79,413.74,1.6,0,3.4,60,130,135,0.34,0.17,0.77,0.34,0.21,0.78,0.18,0.62,0.17,50,0,1825.54,2020-07-20 02:29:36,NULL
183773,2,238.82,240.09,238.78,414.75,414.71,413.61,1.6,0,3.4,60,130,135,0.35,0.16,0.77,0.35,0.21,0.79,0.17,0.62,0.18,50,0,1825.55,2020-07-20 02:30:26,NULL
183774,2,238.9,240.1,238.91,414.83,414.84,413.8,0,0,3.5,110,130,140,0.21,0.17,0.8,0.23,0.21,0.81,0.48,0.64,0.18,50,0,1825.56,2020-07-20 02:31:33,NULL
183775,2,238.93,240.13,238.96,414.88,414.91,413.87,0,0,3.4,110,130,140,0.21,0.17,0.78,0.23,0.21,0.78,0.48,0.63,0.18,50,0,1825.57,2020-07-20 02:32:23,NULL
183776,2,238.92,240.03,238.89,414.79,414.76,413.8,0,0,3.6,105,135,155,0.21,0.16,0.81,0.23,0.21,0.82,0.46,0.63,0.19,50,0,1825.58,2020-07-20 02:33:16,NULL
183777,2,238.68,239.81,238.69,414.38,414.39,413.41,0,0,3.7,65,130,201,0.22,0.17,0.82,0.23,0.21,0.84,0.29,0.62,0.24,50,0,1825.59,2020-07-20 02:34:03,NULL
183778,2,238.78,239.91,238.86,414.56,414.63,413.64,0,1.6,3.7,60,176,201,0.22,0.29,0.83,0.23,0.33,0.85,0.26,0.53,0.24,50,0,1825.6,2020-07-20 02:35:10,NULL
183779,2,238.81,239.97,238.86,414.64,414.68,413.67,0,1.6,3.7,65,176,206,0.23,0.29,0.83,0.23,0.33,0.85,0.28,0.53,0.24,50,0,1825.61,2020-07-20 02:36:00,NULL
183780,2,239.01,240.01,238.88,414.84,414.73,413.86,0,0,3.9,65,135,221,0.22,0.17,0.88,0.23,0.21,0.9,0.29,0.64,0.25,50,0,1825.62,2020-07-20 02:36:50,NULL
183781,2,238.88,239.9,238.8,414.64,414.57,413.69,0,0,3.9,65,140,216,0.22,0.17,0.87,0.23,0.22,0.92,0.29,0.64,0.25,50,0,1825.63,2020-07-20 02:37:43,NULL
183782,2,238.83,239.91,238.83,414.6,414.6,413.67,0,1.5,3.9,60,165,226,0.23,0.25,0.88,0.23,0.29,0.9,0.26,0.57,0.25,50,0,1825.64,2020-07-20 02:38:31,NULL
183783,2,238.76,239.93,238.78,414.56,414.57,413.56,0,1.5,3.5,65,165,186,0.22,0.25,0.78,0.23,0.3,0.8,0.29,0.56,0.23,50,0,1825.65,2020-07-20 02:39:38,NULL
183784,2,238.77,239.91,238.76,414.55,414.54,413.55,0,0,3.5,65,165,186,0.22,0.18,0.78,0.23,0.24,0.8,0.29,0.7,0.23,50,0,1825.66,2020-07-20 02:40:45,NULL
183785,2,238.92,240,238.85,414.75,414.7,413.76,0,0,3.7,60,160,201,0.22,0.18,0.81,0.23,0.24,0.83,0.28,0.7,0.24,50,0,1825.67,2020-07-20 02:41:35,NULL
183786,2,239.03,240.15,238.97,414.98,414.92,413.95,0,0,3.6,15,160,165,0.24,0.18,0.81,0.24,0.23,0.82,0.09,0.7,0.18,50,0,1825.68,2020-07-20 02:42:25,NULL
183787,2,238.89,240.05,238.85,414.77,414.74,413.74,0,0,3.6,15,160,150,0.23,0.18,0.83,0.23,0.24,0.84,0.07,0.68,0.19,50,0,1825.69,2020-07-20 02:43:15,NULL
183788,2,238.83,240.09,238.81,414.76,414.74,413.64,1.6,0,3.4,10,211,140,0.34,0.18,0.77,0.34,0.27,0.78,0.03,0.78,0.18,50,0,1825.7,2020-07-20 02:44:21,NULL
183789,2,238.64,240.01,238.75,414.52,414.62,413.43,1.6,2,3.4,10,316,140,0.35,0.29,0.77,0.35,0.43,0.78,0.03,0.74,0.18,50,0,1825.71,2020-07-20 02:45:28,NULL
183790,2,238.83,240.04,238.84,414.72,414.73,413.68,0,1.8,3.5,60,251,140,0.22,0.3,0.77,0.22,0.39,0.78,0.25,0.64,0.18,50,0,1825.72,2020-07-20 02:46:18,NULL
183791,2,238.69,239.94,238.75,414.5,414.56,413.47,0,1.8,3.5,55,251,140,0.21,0.3,0.78,0.22,0.39,0.79,0.28,0.66,0.18,50,0,1825.73,2020-07-20 02:47:08,NULL
183792,2,238.81,240.02,238.82,414.68,414.69,413.64,0,1.7,3.4,60,241,140,0.22,0.27,0.78,0.22,0.36,0.79,0.27,0.68,0.18,50,0,1825.74,2020-07-20 02:47:58,NULL
183793,2,238.79,240.02,238.81,414.66,414.68,413.61,0,1.5,3.4,105,246,135,0.21,0.19,0.78,0.23,0.31,0.79,0.46,0.8,0.17,50,0,1825.75,2020-07-20 02:49:05,NULL
183794,2,238.86,240.01,238.86,414.72,414.71,413.72,0,0,3.5,150,170,140,0.21,0.18,0.78,0.25,0.24,0.8,0.6,0.71,0.18,50,0,1825.76,2020-07-20 02:49:55,NULL
183795,2,238.95,239.95,238.92,414.74,414.71,413.85,0,0,4,150,170,221,0.21,0.18,0.88,0.25,0.24,0.92,0.6,0.72,0.24,50,0,1825.77,2020-07-20 02:50:48,NULL
183796,2,238.99,240,238.96,414.82,414.79,413.92,0,0,3.9,150,170,221,0.21,0.18,0.9,0.25,0.24,0.92,0.6,0.71,0.24,50,0,1825.78,2020-07-20 02:51:35,NULL
183797,2,238.97,240.1,239.03,414.89,414.94,413.95,0,0,3.5,150,170,181,0.21,0.18,0.78,0.25,0.25,0.8,0.6,0.69,0.22,50,0,1825.79,2020-07-20 02:52:41,NULL
183798,2,239.05,240.18,239.16,415.02,415.12,414.14,0,1.5,3.5,150,155,181,0.21,0.25,0.78,0.25,0.29,0.8,0.61,0.54,0.23,50,0,1825.8,2020-07-20 02:53:31,NULL
183799,2,238.97,240.14,239,414.92,414.95,413.94,1.6,1.5,3.5,105,155,181,0.34,0.25,0.78,0.35,0.29,0.8,0.3,0.54,0.23,50,0,1825.81,2020-07-20 02:54:24,NULL
183800,2,238.97,240.07,238.91,414.87,414.81,413.86,1.6,0,3.5,105,130,181,0.34,0.17,0.78,0.35,0.21,0.79,0.3,0.63,0.23,50,0,1825.82,2020-07-20 02:55:11,NULL
183801,2,239.08,239.93,239.04,414.83,414.8,414.06,0,0,4.3,150,125,256,0.21,0.16,0.98,0.25,0.21,1,0.6,0.61,0.26,50,0,1825.83,2020-07-20 02:56:18,NULL
183802,2,239.15,240.12,239.14,415.06,415.06,414.21,0,0,4,150,125,191,0.2,0.16,0.91,0.25,0.2,0.92,0.61,0.61,0.2,50,0,1825.84,2020-07-20 02:57:25,NULL
183803,2,239.09,240.2,239.21,415.08,415.19,414.22,0,2.1,3.5,150,266,140,0.2,0.36,0.79,0.25,0.45,0.79,0.61,0.6,0.18,50,0,1825.85,2020-07-20 02:58:32,NULL
183804,2,239.06,240.2,239.12,415.05,415.1,414.12,0,0,3.5,145,170,140,0.21,0.17,0.78,0.25,0.24,0.79,0.6,0.72,0.18,50,0,1825.86,2020-07-20 02:59:22,NULL
183805,2,238.98,240.28,239.29,415.05,415.32,414.2,0,2.2,3.4,150,261,140,0.2,0.41,0.78,0.25,0.49,0.79,0.59,0.55,0.18,50,0,1825.87,2020-07-20 03:00:12,NULL
183806,2,239,240.26,239.28,415.05,415.29,414.19,0,2,3.6,150,246,150,0.2,0.37,0.82,0.25,0.44,0.83,0.61,0.56,0.18,50,0,1825.88,2020-07-20 03:01:02,NULL
183807,2,238.88,240.21,239.13,414.9,415.12,413.97,0,1.8,3.4,150,276,140,0.2,0.28,0.78,0.25,0.39,0.79,0.6,0.71,0.17,50,0,1825.89,2020-07-20 03:02:08,NULL
183808,2,239.02,240.27,239.1,415.07,415.14,414.06,1.6,0,3.6,100,201,196,0.34,0.19,0.81,0.35,0.27,0.83,0.29,0.76,0.24,50,0,1825.9,2020-07-20 03:03:01,NULL
183809,2,239.04,240.35,239.19,415.17,415.29,414.16,1.6,1.8,3.5,100,246,191,0.34,0.3,0.81,0.35,0.38,0.82,0.29,0.64,0.23,50,0,1825.91,2020-07-20 03:04:07,NULL
183810,2,239,240.37,239.37,415.15,415.47,414.29,0,2.4,3.5,150,352,191,0.21,0.41,0.79,0.25,0.54,0.81,0.6,0.65,0.23,50,0,1825.92,2020-07-20 03:04:57,NULL
183811,2,239.16,240.35,239.27,415.26,415.36,414.33,0,0,3.5,150,201,186,0.21,0.18,0.79,0.26,0.27,0.81,0.59,0.76,0.23,50,0,1825.93,2020-07-20 03:05:47,NULL
183812,2,239.12,240.31,239.25,415.2,415.31,414.28,0,0,3.6,150,201,196,0.2,0.18,0.8,0.25,0.27,0.83,0.6,0.76,0.24,50,0,1825.94,2020-07-20 03:06:37,NULL
183813,2,238.77,240.16,239.25,414.76,415.18,413.98,0,2.7,3.5,145,377,191,0.2,0.41,0.79,0.25,0.5,0.81,0.61,0.6,0.24,50,0,1825.95,2020-07-20 03:07:44,NULL
183814,2,238.83,240.11,239.15,414.77,415.05,413.94,0,1.9,3.6,150,291,191,0.21,0.31,0.8,0.25,0.42,0.82,0.6,0.7,0.23,50,0,1825.96,2020-07-20 03:08:51,NULL
183815,2,238.81,240.12,239.11,414.76,415.03,413.89,0,1.8,3.6,150,276,191,0.21,0.27,0.81,0.25,0.38,0.82,0.6,0.72,0.23,50,0,1825.97,2020-07-20 03:09:58,NULL
183816,2,238.74,239.96,239,414.57,414.79,413.73,0,1.7,3.5,150,231,191,0.2,0.27,0.79,0.25,0.35,0.81,0.61,0.67,0.23,50,0,1825.98,2020-07-20 03:10:48,NULL
183817,2,238.86,240.02,239,414.72,414.84,413.83,1.7,0,3.6,50,186,191,0.33,0.19,0.8,0.34,0.26,0.81,0.15,0.72,0.24,50,0,1825.99,2020-07-20 03:11:38,NULL
183818,2,238.92,240.12,238.88,414.86,414.82,413.79,1.6,0,3.5,60,170,145,0.36,0.18,0.79,0.36,0.25,0.8,0.17,0.71,0.18,50,0,1826,2020-07-20 03:12:28,NULL
183819,2,239.04,240.16,239.11,415,415.06,414.09,0,0,3.8,110,170,170,0.22,0.18,0.85,0.25,0.24,0.86,0.45,0.71,0.2,50,0,1826.01,2020-07-20 03:13:34,NULL
183820,2,239.08,240.11,239,414.99,414.92,414.02,0,0,3.8,55,176,170,0.23,0.18,0.85,0.23,0.24,0.87,0.24,0.73,0.2,50,0,1826.02,2020-07-20 03:14:41,NULL
183821,2,238.91,240.12,238.9,414.85,414.84,413.8,0,0,3.4,60,221,140,0.22,0.18,0.78,0.22,0.28,0.78,0.24,0.79,0.18,50,0,1826.03,2020-07-20 03:15:48,NULL
183822,2,238.89,240.1,238.91,414.82,414.84,413.79,0,0,3.5,60,221,145,0.23,0.18,0.78,0.23,0.28,0.79,0.27,0.79,0.18,50,0,1826.04,2020-07-20 03:16:55,NULL
183823,2,238.77,240.04,238.97,414.66,414.84,413.73,0,1.9,3.4,55,266,140,0.23,0.31,0.78,0.23,0.4,0.79,0.24,0.66,0.18,50,0,1826.05,2020-07-20 03:17:45,NULL
183824,2,238.65,240.09,239.07,414.6,414.96,413.72,0,2.4,3.4,60,372,140,0.22,0.41,0.78,0.23,0.55,0.79,0.24,0.68,0.18,50,0,1826.06,2020-07-20 03:18:35,NULL
183825,2,238.77,239.99,238.88,414.62,414.71,413.65,0,0,3.5,60,216,140,0.23,0.18,0.78,0.23,0.28,0.79,0.26,0.78,0.18,50,0,1826.07,2020-07-20 03:19:25,NULL
183826,2,238.8,240.09,238.99,414.73,414.9,413.78,0,0,3.5,110,216,140,0.21,0.18,0.78,0.24,0.28,0.79,0.46,0.77,0.18,50,0,1826.08,2020-07-20 03:20:31,NULL
183827,2,239.01,240.09,239.11,414.91,415,414.06,0,0,3.9,150,170,181,0.21,0.18,0.88,0.25,0.24,0.9,0.6,0.71,0.2,50,0,1826.09,2020-07-20 03:21:21,NULL
183828,2,239.14,240.23,239.23,415.14,415.22,414.28,0,0,3.9,150,170,186,0.2,0.18,0.88,0.26,0.24,0.9,0.59,0.73,0.2,50,0,1826.1,2020-07-20 03:22:13,NULL
183829,2,239.16,240.38,239.38,415.29,415.48,414.42,0,1.6,3.5,150,201,150,0.21,0.27,0.81,0.25,0.33,0.82,0.6,0.62,0.18,50,0,1826.11,2020-07-20 03:23:01,NULL
183830,2,239.18,240.5,239.41,415.41,415.62,414.47,0,1.8,3.4,110,281,140,0.21,0.28,0.78,0.23,0.39,0.79,0.48,0.71,0.18,50,0,1826.12,2020-07-20 03:24:09,NULL
183831,2,239.22,240.47,239.42,415.42,415.59,414.51,0,1.7,3.5,105,231,140,0.21,0.27,0.78,0.23,0.35,0.79,0.46,0.67,0.17,50,0,1826.13,2020-07-20 03:25:16,NULL
183832,2,239.11,240.39,239.19,415.26,415.33,414.22,1.6,1.7,3.5,60,236,145,0.34,0.27,0.79,0.34,0.35,0.8,0.18,0.66,0.18,50,0,1826.14,2020-07-20 03:26:23,NULL
183833,2,238.93,240.23,239.12,414.97,415.13,414.01,1.6,2.2,3.5,60,286,140,0.34,0.4,0.79,0.34,0.48,0.79,0.18,0.59,0.18,50,0,1826.15,2020-07-20 03:27:29,NULL
183834,2,239.13,240.24,239.17,415.14,415.18,414.22,0,0,3.4,105,155,140,0.21,0.17,0.78,0.24,0.23,0.79,0.45,0.69,0.18,50,0,1826.16,2020-07-20 03:28:19,NULL
183835,2,239.32,240.47,239.33,415.51,415.52,414.53,0,0,3.4,105,150,135,0.21,0.17,0.77,0.23,0.23,0.78,0.46,0.67,0.17,50,0,1826.17,2020-07-20 03:29:09,NULL
183836,2,239.32,240.48,239.32,415.52,415.52,414.51,0,0,3.4,110,150,140,0.21,0.18,0.77,0.23,0.23,0.79,0.46,0.69,0.18,50,0,1826.18,2020-07-20 03:30:00,NULL
183837,2,239.07,240.35,239.22,415.19,415.32,414.21,0,1.8,3.4,110,246,140,0.21,0.3,0.78,0.23,0.38,0.79,0.48,0.64,0.18,50,0,1826.19,2020-07-20 03:31:06,NULL
183838,2,239.11,240.41,239.3,415.28,415.44,414.31,0,1.8,3.4,105,241,135,0.21,0.3,0.78,0.23,0.38,0.78,0.46,0.63,0.18,50,0,1826.2,2020-07-20 03:31:56,NULL
183839,2,239.47,240.6,239.53,415.75,415.81,414.83,0,0,3.8,110,206,221,0.21,0.18,0.87,0.24,0.27,0.9,0.47,0.77,0.25,50,0,1826.21,2020-07-20 03:32:46,NULL
183840,2,239.63,240.74,239.74,416.01,416.11,415.15,0,0,3.8,110,201,216,0.22,0.18,0.87,0.24,0.27,0.9,0.47,0.76,0.24,50,0,1826.22,2020-07-20 03:33:39,NULL
183841,2,239.66,240.69,239.7,416,416.04,415.14,0,0,4.3,105,170,266,0.22,0.18,0.94,0.24,0.24,0.98,0.45,0.74,0.32,50,0,1826.23,2020-07-20 03:34:26,NULL
183842,2,239.66,240.79,239.68,416.08,416.1,415.11,1.6,0,3.6,60,176,231,0.35,0.18,0.79,0.35,0.24,0.82,0.17,0.73,0.28,50,0,1826.24,2020-07-20 03:35:16,NULL
183843,2,239.59,240.77,239.63,416.01,416.04,415.02,1.6,0,3.6,60,176,231,0.34,0.18,0.79,0.34,0.24,0.82,0.17,0.73,0.28,50,0,1826.25,2020-07-20 03:36:06,NULL
183844,2,239.62,240.63,239.69,415.91,415.97,415.09,0,0,4,105,170,271,0.21,0.18,0.9,0.23,0.24,0.94,0.46,0.71,0.29,50,0,1826.26,2020-07-20 03:36:56,NULL
183845,2,239.58,240.58,239.61,415.83,415.86,414.99,0,0,4,110,170,271,0.21,0.18,0.9,0.24,0.24,0.94,0.47,0.73,0.29,50,0,1826.27,2020-07-20 03:38:03,NULL
183846,2,239.57,240.77,239.81,415.99,416.2,415.16,0,1.7,3.6,105,216,226,0.21,0.3,0.8,0.23,0.36,0.82,0.47,0.6,0.27,50,0,1826.28,2020-07-20 03:38:56,NULL
183847,2,239.6,240.74,239.78,415.98,416.14,415.16,0,1.7,3.6,105,221,231,0.21,0.3,0.82,0.24,0.36,0.85,0.45,0.6,0.28,50,0,1826.29,2020-07-20 03:39:43,NULL
183848,2,239.67,240.87,239.87,416.15,416.33,415.29,0,1.8,3.5,105,281,226,0.21,0.28,0.79,0.23,0.39,0.82,0.48,0.7,0.28,50,0,1826.3,2020-07-20 03:40:33,NULL
183849,2,239.53,240.96,239.9,416.12,416.43,415.19,1.6,2.7,3.5,60,357,181,0.34,0.49,0.79,0.34,0.6,0.81,0.16,0.6,0.22,50,0,1826.31,2020-07-20 03:41:39,NULL
183850,2,239.74,240.92,239.79,416.27,416.31,415.29,0,0,3.4,110,176,140,0.21,0.21,0.78,0.24,0.28,0.79,0.47,0.67,0.17,50,0,1826.32,2020-07-20 03:42:48,NULL
183851,2,239.62,240.84,239.71,416.09,416.17,415.11,0,1.6,3.4,105,206,140,0.21,0.26,0.78,0.23,0.33,0.78,0.48,0.63,0.18,50,0,1826.33,2020-07-20 03:43:36,NULL
183852,2,239.83,241,239.83,416.41,416.41,415.39,0,0,3.4,110,176,135,0.21,0.18,0.8,0.23,0.24,0.81,0.48,0.73,0.18,50,0,1826.34,2020-07-20 03:44:26,NULL
183853,2,239.77,240.97,239.81,416.33,416.37,415.33,0,0,3.5,105,170,140,0.21,0.17,0.79,0.23,0.24,0.79,0.46,0.71,0.18,50,0,1826.35,2020-07-20 03:45:16,NULL
183854,2,239.68,240.84,239.67,416.14,416.14,415.13,0,0,3.4,60,170,135,0.22,0.18,0.77,0.22,0.24,0.78,0.27,0.71,0.17,50,0,1826.36,2020-07-20 03:46:06,NULL
183855,2,239.43,240.73,239.62,415.83,416,414.87,0,1.8,3.4,55,281,135,0.21,0.28,0.77,0.22,0.39,0.78,0.26,0.73,0.17,50,0,1826.37,2020-07-20 03:47:13,NULL
183856,2,239.63,240.89,239.73,416.14,416.23,415.14,0,1.5,3.4,60,246,135,0.21,0.19,0.77,0.22,0.31,0.78,0.28,0.8,0.17,50,0,1826.38,2020-07-20 03:48:03,NULL
183857,2,239.72,240.99,239.77,416.31,416.36,415.26,0,1.5,3.4,55,246,135,0.22,0.19,0.77,0.22,0.31,0.78,0.27,0.82,0.17,50,0,1826.39,2020-07-20 03:48:53,NULL
183858,2,239.82,241.04,239.84,416.43,416.45,415.39,0,1.5,3.4,15,251,140,0.24,0.19,0.78,0.23,0.31,0.79,0.06,0.82,0.17,50,0,1826.4,2020-07-20 03:49:43,NULL
183859,2,239.7,240.93,239.87,416.24,416.39,415.32,0,2.1,3.9,15,357,181,0.24,0.3,0.88,0.23,0.46,0.9,0.06,0.77,0.2,50,0,1826.41,2020-07-20 03:50:50,NULL
183860,2,239.58,240.72,239.68,415.95,416.04,415.06,0,1.9,4.2,15,296,211,0.23,0.31,0.96,0.23,0.43,0.98,0.04,0.69,0.22,50,0,1826.42,2020-07-20 03:51:40,NULL
183861,2,239.59,240.87,239.75,416.1,416.23,415.12,0,1.9,3.7,65,296,165,0.23,0.31,0.85,0.23,0.42,0.88,0.26,0.7,0.19,50,0,1826.43,2020-07-20 03:52:30,NULL
183862,2,239.78,240.91,239.76,416.29,416.27,415.3,0,0,3.8,65,206,170,0.23,0.18,0.87,0.23,0.27,0.88,0.28,0.77,0.19,50,0,1826.44,2020-07-20 03:53:21,NULL
183863,2,239.82,241.05,239.86,416.44,416.48,415.41,0,0,3.4,65,206,140,0.23,0.18,0.77,0.23,0.27,0.78,0.28,0.77,0.18,50,0,1826.45,2020-07-20 03:54:28,NULL
183864,2,239.87,241.07,239.89,416.5,416.52,415.48,0,0,3.4,65,201,140,0.22,0.18,0.77,0.23,0.27,0.78,0.29,0.77,0.18,50,0,1826.46,2020-07-20 03:55:35,NULL
183865,2,239.59,240.81,239.61,416.04,416.06,415,0,0,3.4,65,176,140,0.22,0.17,0.78,0.23,0.24,0.78,0.29,0.73,0.17,50,0,1826.47,2020-07-20 03:56:42,NULL
183866,2,239.43,240.69,239.52,415.79,415.87,414.79,0,1.6,3.4,65,206,140,0.22,0.25,0.78,0.22,0.32,0.79,0.3,0.64,0.18,50,0,1826.48,2020-07-20 03:57:32,NULL
183867,2,239.35,240.62,239.47,415.66,415.77,414.67,0,1.6,3.4,70,206,140,0.22,0.26,0.77,0.23,0.32,0.78,0.31,0.64,0.18,50,0,1826.49,2020-07-20 03:58:22,NULL
183868,2,239.47,240.59,239.51,415.74,415.78,414.81,0,0,3.4,105,115,145,0.21,0.16,0.79,0.23,0.18,0.78,0.46,0.5,0.17,50,0,1826.5,2020-07-20 03:59:12,NULL
183869,2,239.64,240.79,239.55,416.07,415.99,414.99,1.6,0,3.4,60,85,135,0.34,0.16,0.78,0.34,0.18,0.78,0.18,0.49,0.17,50,0,1826.5,2020-07-20 04:00:18,NULL
183870,2,239.66,240.75,239.68,416.04,416.06,415.12,0,0,3.4,110,85,140,0.21,0.16,0.78,0.23,0.18,0.78,0.45,0.49,0.18,50,0,1826.51,2020-07-20 04:01:25,NULL
183871,2,239.76,240.75,239.75,416.14,416.13,415.27,0,0,3.5,105,85,191,0.21,0.16,0.79,0.23,0.18,0.81,0.46,0.49,0.24,50,0,1826.52,2020-07-20 04:02:32,NULL
183872,2,239.66,240.72,239.75,416.02,416.1,415.19,0,0,3.5,110,115,186,0.21,0.25,0.79,0.23,0.27,0.81,0.46,0.43,0.24,50,0,1826.53,2020-07-20 04:03:22,NULL
183873,2,239.43,240.53,239.61,415.66,415.81,414.86,0,1.8,3.5,100,165,191,0.21,0.37,0.79,0.23,0.4,0.81,0.44,0.42,0.24,50,0,1826.54,2020-07-20 04:04:14,NULL
183874,2,239.62,240.69,239.65,415.96,415.99,415.07,0,0,3.5,105,85,191,0.21,0.16,0.79,0.24,0.18,0.81,0.45,0.47,0.24,50,0,1826.55,2020-07-20 04:05:21,NULL
183875,2,239.73,240.78,239.78,416.13,416.18,415.27,0,0,3.5,105,120,186,0.21,0.25,0.79,0.23,0.27,0.81,0.46,0.43,0.24,50,0,1826.56,2020-07-20 04:06:12,NULL
183876,2,239.51,240.55,239.51,415.74,415.74,414.84,0,0,3.5,110,120,186,0.21,0.25,0.78,0.23,0.27,0.8,0.48,0.44,0.23,50,0,1826.57,2020-07-20 04:07:02,NULL
183877,2,239.44,240.55,239.53,415.68,415.76,414.8,0,1.6,3.6,105,191,196,0.21,0.22,0.79,0.23,0.25,0.81,0.46,0.54,0.23,50,0,1826.58,2020-07-20 04:07:51,NULL
183878,2,239.33,240.56,239.31,415.6,415.58,414.51,2.1,1.6,3.5,10,191,191,0.47,0.27,0.79,0.47,0.33,0.81,0.02,0.6,0.23,50,0,1826.59,2020-07-20 04:08:57,NULL
183879,2,239.42,240.44,239.23,415.57,415.41,414.52,1.6,0,3.6,60,115,196,0.34,0.17,0.81,0.34,0.21,0.84,0.18,0.56,0.24,50,0,1826.6,2020-07-20 04:09:47,NULL
183880,2,239.41,240.48,239.33,415.6,415.53,414.6,0,0,3.4,105,115,135,0.21,0.16,0.77,0.23,0.2,0.78,0.46,0.59,0.17,50,0,1826.61,2020-07-20 04:10:37,NULL
183881,2,239.27,240.32,239.28,415.33,415.34,414.43,0,1.6,3.8,105,155,170,0.21,0.29,0.86,0.23,0.32,0.88,0.46,0.5,0.19,50,0,1826.62,2020-07-20 04:11:27,NULL
183882,2,239.23,240.38,239.34,415.36,415.45,414.46,0,1.6,3.8,110,191,165,0.21,0.26,0.85,0.24,0.32,0.87,0.47,0.6,0.19,50,0,1826.63,2020-07-20 04:12:34,NULL
183883,2,239.21,240.44,239.34,415.39,415.5,414.44,0,1.6,3.4,110,191,140,0.21,0.26,0.77,0.24,0.32,0.78,0.45,0.62,0.18,50,0,1826.64,2020-07-20 04:13:24,NULL
183884,2,239.27,240.38,239.28,415.39,415.4,414.44,0,0,3.5,110,160,145,0.21,0.18,0.79,0.23,0.23,0.8,0.46,0.7,0.18,50,0,1826.65,2020-07-20 04:14:14,NULL
183885,2,239.35,240.44,239.34,415.51,415.5,414.56,0,0,3.4,105,160,145,0.21,0.18,0.78,0.24,0.23,0.79,0.45,0.7,0.18,50,0,1826.66,2020-07-20 04:15:04,NULL
183886,2,239.21,240.33,239.23,415.29,415.31,414.34,0,0,3.4,105,160,140,0.21,0.17,0.78,0.24,0.23,0.79,0.46,0.7,0.18,50,0,1826.67,2020-07-20 04:16:12,NULL
183887,2,239.28,240.28,239.22,415.31,415.26,414.4,0,0,3.9,85,155,186,0.24,0.18,0.9,0.26,0.23,0.91,0.33,0.68,0.2,50,0,1826.68,2020-07-20 04:17:18,NULL
183888,2,239.29,240.23,239.17,415.27,415.17,414.35,0,0,3.9,90,140,181,0.25,0.16,0.88,0.26,0.21,0.9,0.35,0.66,0.2,50,0,1826.69,2020-07-20 04:18:08,NULL
183889,2,239.03,240.12,239.13,414.95,415.04,414.1,0,1.7,3.9,90,221,181,0.24,0.3,0.89,0.26,0.36,0.9,0.35,0.62,0.2,50,0,1826.7,2020-07-20 04:19:01,NULL
183890,2,238.96,240.16,239.15,414.94,415.09,414.05,0,1.7,3.5,90,216,181,0.24,0.29,0.78,0.26,0.36,0.8,0.35,0.61,0.23,50,0,1826.71,2020-07-20 04:19:48,NULL
183891,2,239.16,240.18,239.18,415.12,415.14,414.26,0,0,3.9,90,181,221,0.25,0.18,0.89,0.26,0.25,0.91,0.35,0.74,0.24,50,0,1826.72,2020-07-20 04:20:55,NULL
183892,2,239.06,240.24,239.15,415.09,415.16,414.14,0,1.5,3.5,90,226,181,0.25,0.19,0.78,0.26,0.29,0.8,0.35,0.79,0.23,50,0,1826.73,2020-07-20 04:21:47,NULL
183893,2,239.01,240.2,239.13,415,415.11,414.08,0,1.8,3.5,85,256,181,0.25,0.27,0.78,0.26,0.37,0.8,0.35,0.7,0.23,50,0,1826.74,2020-07-20 04:22:54,NULL
183894,2,239.13,240.21,239.16,415.11,415.14,414.2,0,1.5,3.5,140,226,176,0.24,0.19,0.78,0.27,0.29,0.79,0.52,0.79,0.23,50,0,1826.75,2020-07-20 04:23:44,NULL
183895,2,239.17,240.19,239.14,415.14,415.11,414.23,0,0,3.5,140,181,176,0.24,0.18,0.78,0.27,0.25,0.79,0.52,0.72,0.22,50,0,1826.76,2020-07-20 04:24:34,NULL
183896,2,239.04,240.15,239.22,414.99,415.15,414.19,0,2,3.5,140,211,176,0.24,0.38,0.78,0.27,0.43,0.8,0.52,0.49,0.22,50,0,1826.77,2020-07-20 04:25:24,NULL
183897,2,239.06,240.13,239.15,414.99,415.06,414.14,0,1.5,3.5,135,165,181,0.24,0.26,0.79,0.27,0.3,0.81,0.51,0.55,0.23,50,0,1826.78,2020-07-20 04:26:31,NULL
183898,2,238.91,240,238.88,414.75,414.73,413.78,0,0,3.4,95,135,140,0.25,0.17,0.77,0.27,0.22,0.78,0.36,0.63,0.18,50,0,1826.79,2020-07-20 04:27:21,NULL
183899,2,238.82,239.98,238.88,414.65,414.7,413.7,0,1.5,3.4,95,160,140,0.25,0.26,0.77,0.27,0.3,0.78,0.36,0.54,0.18,50,0,1826.8,2020-07-20 04:28:11,NULL
183900,2,238.85,240,238.92,414.7,414.75,413.76,0,1.5,3.4,95,165,140,0.26,0.26,0.77,0.27,0.3,0.78,0.36,0.55,0.18,50,0,1826.81,2020-07-20 04:29:01,NULL
183901,2,239.03,240.07,239.02,414.91,414.91,414,0,0,3.7,95,135,170,0.25,0.17,0.85,0.27,0.21,0.86,0.36,0.64,0.2,50,0,1826.82,2020-07-20 04:30:07,NULL
183902,2,239.05,240.12,239.08,414.97,415,414.07,0,0,3.7,95,135,165,0.25,0.17,0.85,0.27,0.21,0.86,0.36,0.62,0.19,50,0,1826.83,2020-07-20 04:30:57,NULL
183903,2,239.12,240.15,239.13,415.05,415.06,414.17,0,0,3.8,95,165,216,0.25,0.18,0.86,0.27,0.24,0.88,0.36,0.69,0.24,50,0,1826.84,2020-07-20 04:31:49,NULL
183904,2,239,240.12,239.03,414.93,414.96,413.99,0,0,3.5,95,165,186,0.25,0.18,0.79,0.26,0.24,0.81,0.38,0.69,0.23,50,0,1826.85,2020-07-20 04:32:37,NULL
183905,2,238.9,240,238.9,414.74,414.74,413.79,0,0,3.5,95,160,186,0.25,0.18,0.78,0.27,0.24,0.8,0.36,0.67,0.23,50,0,1826.86,2020-07-20 04:33:44,NULL
183906,2,238.88,239.95,238.93,414.68,414.73,413.79,0,1.5,3.5,95,176,186,0.25,0.3,0.79,0.26,0.35,0.81,0.36,0.57,0.23,50,0,1826.87,2020-07-20 04:34:34,NULL
183907,2,238.79,239.92,238.84,414.58,414.62,413.64,1.7,1.7,3.5,50,206,191,0.38,0.3,0.79,0.37,0.36,0.8,0.14,0.58,0.23,50,0,1826.88,2020-07-20 04:35:26,NULL
183908,2,238.62,239.72,238.57,414.25,414.21,413.26,1.7,0,3.5,90,160,186,0.37,0.18,0.78,0.38,0.24,0.8,0.24,0.68,0.23,50,0,1826.89,2020-07-20 04:36:33,NULL
183909,2,238.52,239.72,238.58,414.17,414.22,413.18,1.7,0,3.5,90,211,186,0.37,0.19,0.79,0.38,0.28,0.81,0.24,0.76,0.23,50,0,1826.9,2020-07-20 04:37:23,NULL
183910,2,238.51,239.72,238.57,414.16,414.21,413.16,1.7,0,3.5,90,206,191,0.37,0.19,0.79,0.37,0.28,0.81,0.25,0.74,0.23,50,0,1826.91,2020-07-20 04:38:13,NULL
183911,2,238.69,239.86,238.79,414.44,414.53,413.51,0,0,3.5,140,211,186,0.23,0.19,0.79,0.27,0.28,0.8,0.51,0.74,0.24,50,0,1826.92,2020-07-20 04:39:04,NULL
183912,2,238.73,239.95,238.82,414.54,414.63,413.57,0,0,3.4,140,211,140,0.24,0.19,0.78,0.27,0.28,0.78,0.51,0.74,0.18,50,0,1826.93,2020-07-20 04:39:53,NULL
183913,2,238.72,240.04,238.94,414.62,414.81,413.67,0,1.9,3.4,140,281,135,0.23,0.29,0.77,0.27,0.4,0.78,0.53,0.71,0.18,50,0,1826.94,2020-07-20 04:40:43,NULL
183914,2,238.68,239.94,238.73,414.5,414.55,413.45,1.7,0,3.5,90,176,145,0.37,0.18,0.78,0.38,0.25,0.79,0.24,0.71,0.18,50,0,1826.95,2020-07-20 04:41:36,NULL
183915,2,238.55,239.74,238.7,414.21,414.33,413.31,0,1.5,3.4,140,165,135,0.23,0.25,0.78,0.27,0.3,0.78,0.51,0.54,0.18,50,0,1826.96,2020-07-20 04:42:23,NULL
183916,2,238.48,239.67,238.68,414.09,414.26,413.23,0,1.6,3.5,140,176,145,0.24,0.29,0.79,0.27,0.33,0.8,0.51,0.53,0.18,50,0,1826.97,2020-07-20 04:43:29,NULL
183917,2,238.45,239.69,238.71,414.08,414.31,413.22,0,1.9,3.4,140,211,140,0.23,0.37,0.78,0.27,0.42,0.78,0.53,0.49,0.18,50,0,1826.98,2020-07-20 04:44:19,NULL
183918,2,238.61,239.75,238.79,414.27,414.43,413.44,0,1.5,3.5,145,165,145,0.2,0.26,0.8,0.25,0.3,0.8,0.59,0.56,0.18,50,0,1826.99,2020-07-20 04:45:09,NULL
183919,2,238.58,239.77,238.79,414.27,414.45,413.41,0,1.5,3.4,145,165,140,0.21,0.26,0.78,0.25,0.3,0.79,0.6,0.55,0.18,50,0,1827,2020-07-20 04:46:01,NULL
183920,2,238.56,239.66,238.62,414.15,414.21,413.26,0,0,3.5,150,130,140,0.21,0.17,0.78,0.25,0.21,0.79,0.6,0.62,0.18,50,0,1827.01,2020-07-20 04:46:49,NULL
183921,2,238.44,239.51,238.53,413.92,414,413.07,0,0,3.6,145,130,145,0.2,0.18,0.8,0.25,0.22,0.81,0.59,0.6,0.18,50,0,1827.02,2020-07-20 04:47:39,NULL
183922,2,238.45,239.51,238.48,413.93,413.96,413.03,0,0,3.4,100,130,140,0.22,0.17,0.78,0.24,0.21,0.78,0.44,0.62,0.18,50,0,1827.03,2020-07-20 04:48:31,NULL
183923,2,238.29,239.39,238.38,413.68,413.75,412.81,0,0,3.8,95,135,170,0.21,0.17,0.85,0.23,0.21,0.87,0.44,0.64,0.2,50,0,1827.04,2020-07-20 04:49:41,NULL
183924,2,238.44,239.41,238.42,413.83,413.81,412.97,0,0,4.2,50,181,211,0.23,0.17,0.96,0.23,0.24,0.98,0.22,0.74,0.22,50,0,1827.05,2020-07-20 04:50:49,NULL
183925,2,238.26,239.44,238.29,413.7,413.72,412.7,0,0,3.4,55,176,140,0.22,0.17,0.78,0.22,0.24,0.79,0.25,0.73,0.18,50,0,1827.06,2020-07-20 04:51:38,NULL
183926,2,238.35,239.5,238.38,413.84,413.87,412.87,0,0,3.4,55,176,140,0.22,0.18,0.77,0.23,0.25,0.78,0.24,0.71,0.18,50,0,1827.07,2020-07-20 04:52:28,NULL
183927,2,238.33,239.48,238.37,413.79,413.83,412.83,0,0,3.4,60,181,140,0.22,0.17,0.77,0.23,0.24,0.78,0.27,0.75,0.17,50,0,1827.08,2020-07-20 04:53:18,NULL
183928,2,238.18,239.51,238.41,413.69,413.89,412.74,0,2,3.4,55,311,140,0.22,0.3,0.77,0.22,0.42,0.78,0.25,0.73,0.17,50,0,1827.09,2020-07-20 04:54:24,NULL
183929,2,238.16,239.34,238.24,413.53,413.6,412.58,0,0,3.4,105,206,140,0.22,0.19,0.77,0.23,0.28,0.78,0.46,0.74,0.18,50,0,1827.1,2020-07-20 04:55:14,NULL
183930,2,238.24,239.49,238.41,413.73,413.88,412.8,0,1.8,3.4,105,251,140,0.21,0.3,0.78,0.24,0.39,0.78,0.46,0.66,0.18,50,0,1827.11,2020-07-20 04:56:04,NULL
183931,2,238.1,239.35,238.39,413.49,413.74,412.65,0,2.2,3.4,105,251,140,0.21,0.42,0.77,0.23,0.48,0.78,0.46,0.53,0.18,50,0,1827.12,2020-07-20 04:56:54,NULL
183932,2,238.19,239.3,238.35,413.51,413.66,412.7,0,1.7,3.9,105,211,181,0.21,0.3,0.88,0.24,0.36,0.9,0.45,0.59,0.2,50,0,1827.13,2020-07-20 04:58:01,NULL
183933,2,238.11,239.25,238.25,413.41,413.53,412.54,0,1.5,3.9,105,241,181,0.21,0.33,0.88,0.23,0.4,0.9,0.46,0.6,0.2,50,0,1827.14,2020-07-20 04:58:51,NULL
183934,2,237.94,239.21,238.12,413.22,413.37,412.28,0,1.6,3.4,100,191,140,0.21,0.26,0.77,0.24,0.32,0.78,0.45,0.6,0.18,50,0,1827.15,2020-07-20 04:59:41,NULL
183935,2,238.04,239.2,238.12,413.3,413.37,412.37,0,0,3.5,105,160,191,0.22,0.18,0.8,0.24,0.24,0.81,0.45,0.68,0.23,50,0,1827.16,2020-07-20 05:00:31,NULL
183936,2,238.03,239.15,238.02,413.25,413.24,412.27,0,0,3.5,105,160,191,0.21,0.18,0.78,0.24,0.23,0.8,0.45,0.7,0.24,50,0,1827.17,2020-07-20 05:01:38,NULL
183937,2,238.03,239.19,238.02,413.29,413.27,412.27,0,0,3.5,100,160,191,0.21,0.17,0.78,0.23,0.23,0.8,0.46,0.7,0.24,50,0,1827.18,2020-07-20 05:02:28,NULL
183938,2,237.95,239.09,238.04,413.13,413.2,412.22,0,1.5,3.5,105,165,191,0.21,0.25,0.78,0.23,0.3,0.8,0.46,0.54,0.24,50,0,1827.19,2020-07-20 05:03:19,NULL
183939,2,237.83,238.98,237.92,412.93,413,412.01,0,1.5,3.5,105,160,186,0.22,0.26,0.79,0.24,0.3,0.8,0.46,0.53,0.24,50,0,1827.2,2020-07-20 05:04:08,NULL
183940,2,237.88,239.01,237.86,413,412.98,412,1.6,0,3.6,15,115,231,0.36,0.25,0.78,0.36,0.27,0.81,0.04,0.43,0.28,50,0,1827.21,2020-07-20 05:05:14,NULL
183941,2,237.8,238.94,237.96,412.87,413,412.01,0,1.8,3.6,60,160,231,0.23,0.36,0.79,0.23,0.39,0.82,0.26,0.41,0.28,50,0,1827.22,2020-07-20 05:06:07,NULL
183942,2,237.86,238.89,237.79,412.88,412.82,411.93,0,0,3.6,65,85,226,0.23,0.16,0.79,0.24,0.18,0.82,0.28,0.49,0.28,50,0,1827.23,2020-07-20 05:06:54,NULL
183943,2,237.85,238.88,237.81,412.86,412.82,411.94,0,0,3.6,60,85,231,0.23,0.16,0.79,0.23,0.18,0.82,0.27,0.49,0.28,50,0,1827.24,2020-07-20 05:07:44,NULL
183944,2,237.72,238.69,237.63,412.58,412.5,411.67,1.6,0,3.9,20,85,256,0.36,0.16,0.87,0.35,0.18,0.9,0.04,0.51,0.29,50,0,1827.25,2020-07-20 05:08:51,NULL
183945,2,237.85,238.84,237.71,412.83,412.7,411.84,1.6,0,3.8,15,85,211,0.36,0.16,0.85,0.35,0.18,0.88,0.04,0.47,0.24,50,0,1827.26,2020-07-20 05:09:41,NULL
183946,2,237.53,238.55,237.49,412.3,412.26,411.37,0,0,3.5,65,85,181,0.22,0.16,0.78,0.23,0.18,0.79,0.29,0.46,0.23,50,0,1827.27,2020-07-20 05:10:31,NULL
183947,2,237.59,238.61,237.56,412.4,412.37,411.48,0,0,3.5,65,85,181,0.23,0.16,0.78,0.23,0.18,0.79,0.26,0.49,0.23,50,0,1827.28,2020-07-20 05:11:21,NULL
183948,2,237.35,238.59,237.54,412.18,412.35,411.27,1.6,1.7,3.5,15,196,140,0.35,0.28,0.78,0.35,0.34,0.79,0.04,0.58,0.18,50,0,1827.29,2020-07-20 05:12:28,NULL
183949,2,237.46,238.51,237.46,412.2,412.2,411.28,0,0,3.5,65,85,140,0.22,0.16,0.77,0.23,0.18,0.78,0.28,0.49,0.18,50,0,1827.29,2020-07-20 05:13:18,NULL
183950,2,237.4,238.49,237.4,412.13,412.13,411.19,0,0,3.4,60,115,140,0.22,0.25,0.77,0.23,0.27,0.78,0.26,0.44,0.18,50,0,1827.3,2020-07-20 05:14:08,NULL
183951,2,237.27,238.35,237.35,411.9,411.97,411.03,0,0,3.5,105,115,145,0.21,0.24,0.79,0.23,0.26,0.8,0.46,0.44,0.18,50,0,1827.31,2020-07-20 05:14:58,NULL
183952,2,237.02,238.17,237.2,411.52,411.68,410.68,0,1.6,3.5,105,155,140,0.21,0.28,0.78,0.23,0.32,0.78,0.47,0.48,0.18,50,0,1827.32,2020-07-20 05:16:04,NULL
183953,2,237.09,238.19,237.14,411.6,411.65,410.69,0,0,3.6,105,115,155,0.21,0.17,0.82,0.23,0.2,0.83,0.46,0.57,0.19,50,0,1827.33,2020-07-20 05:16:54,NULL
183954,2,236.95,238.06,237.01,411.37,411.43,410.46,0,0,3.5,110,110,145,0.21,0.16,0.78,0.23,0.2,0.78,0.46,0.55,0.19,50,0,1827.34,2020-07-20 05:17:44,NULL
183955,2,237.06,238.14,237.07,411.54,411.55,410.61,0,0,3.5,105,115,150,0.21,0.18,0.79,0.23,0.2,0.8,0.46,0.57,0.18,50,0,1827.35,2020-07-20 05:18:34,NULL
183956,2,236.91,237.89,236.9,411.19,411.18,410.33,0,0,3.9,105,110,186,0.21,0.16,0.88,0.23,0.2,0.9,0.46,0.59,0.21,50,0,1827.36,2020-07-20 05:19:41,NULL
183957,2,236.84,237.98,236.87,411.21,411.23,410.25,0,0,3.4,60,110,140,0.22,0.16,0.77,0.22,0.2,0.78,0.27,0.56,0.18,50,0,1827.37,2020-07-20 05:20:48,NULL
183958,2,236.84,237.99,236.89,411.21,411.26,410.26,0,0,3.4,60,110,145,0.22,0.16,0.77,0.22,0.2,0.78,0.27,0.56,0.18,50,0,1827.38,2020-07-20 05:21:54,NULL
183959,2,236.82,237.94,236.85,411.15,411.18,410.2,0,0,3.4,55,155,140,0.22,0.17,0.77,0.22,0.23,0.79,0.28,0.69,0.18,50,0,1827.39,2020-07-20 05:23:01,NULL
183960,2,236.63,237.82,236.78,410.89,411.02,409.98,0,1.6,3.5,60,186,145,0.22,0.26,0.78,0.22,0.31,0.79,0.27,0.6,0.18,50,0,1827.4,2020-07-20 05:24:11,NULL
183961,2,236.59,237.73,236.69,410.77,410.86,409.87,0,1.5,3.6,60,160,155,0.21,0.25,0.81,0.22,0.29,0.82,0.26,0.53,0.19,50,0,1827.41,2020-07-20 05:24:58,NULL
183962,2,236.56,237.65,236.56,410.68,410.68,409.74,0,0,3.6,55,125,150,0.22,0.17,0.8,0.22,0.21,0.81,0.25,0.61,0.19,50,0,1827.42,2020-07-20 05:25:48,NULL
183963,2,236.65,237.73,236.65,410.82,410.83,409.89,0,0,3.5,105,125,140,0.21,0.17,0.77,0.23,0.21,0.78,0.46,0.62,0.18,50,0,1827.43,2020-07-20 05:26:38,NULL
183964,2,236.64,237.68,236.63,410.77,410.76,409.86,0,0,3.6,105,125,155,0.21,0.16,0.81,0.23,0.2,0.82,0.46,0.62,0.19,50,0,1827.44,2020-07-20 05:27:28,NULL
183965,2,236.79,237.76,236.71,410.97,410.9,410.06,0,0,3.9,105,85,176,0.21,0.16,0.88,0.23,0.18,0.89,0.46,0.49,0.2,50,0,1827.45,2020-07-20 05:28:35,NULL
183966,2,236.63,237.66,236.67,410.75,410.78,409.89,0,1.6,4,105,191,231,0.21,0.25,0.9,0.23,0.31,0.92,0.46,0.63,0.25,50,0,1827.46,2020-07-20 05:29:42,NULL
183967,2,236.46,237.65,236.58,410.59,410.69,409.66,0,1.6,3.4,110,191,191,0.18,0.26,0.76,0.21,0.32,0.78,0.54,0.6,0.24,50,0,1827.47,2020-07-20 05:30:32,NULL
183968,2,236.32,237.63,236.47,410.45,410.58,409.45,1.5,1.7,3.4,60,211,186,0.31,0.29,0.76,0.31,0.36,0.78,0.19,0.59,0.24,50,0,1827.48,2020-07-20 05:31:24,NULL
183969,2,236.35,237.62,236.49,410.47,410.6,409.5,1.5,1.6,3.5,60,206,191,0.31,0.27,0.77,0.31,0.33,0.79,0.19,0.62,0.25,50,0,1827.49,2020-07-20 05:32:30,NULL
183970,2,236.24,237.44,236.38,410.22,410.34,409.3,0,1.7,3.6,110,206,201,0.18,0.29,0.81,0.21,0.35,0.83,0.51,0.59,0.25,50,0,1827.5,2020-07-20 05:33:20,NULL
183971,2,236.17,237.44,236.36,410.15,410.32,409.22,0,1.7,3.5,105,206,191,0.18,0.29,0.77,0.21,0.35,0.78,0.51,0.59,0.24,50,0,1827.51,2020-07-20 05:34:10,NULL
183972,2,236.13,237.16,236.16,409.89,409.91,409.02,0,0,3.9,105,160,226,0.19,0.18,0.86,0.21,0.23,0.89,0.5,0.7,0.26,50,0,1827.52,2020-07-20 05:35:00,NULL
183973,2,236.05,237.09,236.09,409.75,409.79,408.88,0,0,4,110,206,236,0.18,0.18,0.9,0.21,0.27,0.93,0.51,0.76,0.26,50,0,1827.53,2020-07-20 05:36:07,NULL
183974,2,236.14,237.26,236.21,409.98,410.04,409.07,0,0,3.6,110,211,201,0.18,0.19,0.8,0.21,0.28,0.82,0.54,0.76,0.24,50,0,1827.54,2020-07-20 05:36:57,NULL
183975,2,236.24,237.41,236.43,410.19,410.35,409.34,0,1.8,3.4,105,251,186,0.18,0.3,0.76,0.21,0.39,0.78,0.51,0.65,0.24,50,0,1827.55,2020-07-20 05:37:47,NULL
183976,2,236.1,237.36,236.29,410.03,410.19,409.1,0,1.5,3.4,105,236,145,0.18,0.2,0.76,0.21,0.3,0.77,0.51,0.78,0.18,50,0,1827.56,2020-07-20 05:38:37,NULL
183977,2,235.98,237.36,236.34,409.93,410.24,409.04,0,2.1,3.4,110,341,145,0.18,0.3,0.75,0.21,0.45,0.77,0.54,0.76,0.19,50,0,1827.57,2020-07-20 05:39:44,NULL
183978,2,236.03,237.28,236.21,409.9,410.06,408.97,0,1.5,3.3,105,236,145,0.18,0.2,0.75,0.2,0.3,0.76,0.55,0.78,0.19,50,0,1827.58,2020-07-20 05:40:34,NULL
183979,2,236.09,237.25,236.21,409.92,410.03,409.02,0,0,3.4,110,191,140,0.18,0.19,0.75,0.21,0.27,0.76,0.52,0.72,0.18,50,0,1827.59,2020-07-20 05:41:24,NULL
183980,2,236.09,237.26,236.16,409.93,410,408.98,0,0,3.5,110,196,150,0.18,0.19,0.78,0.21,0.26,0.79,0.52,0.74,0.19,50,0,1827.6,2020-07-20 05:42:14,NULL
183981,2,236.02,237.28,236.08,409.89,409.95,408.85,1.5,1.8,3.4,20,271,145,0.32,0.28,0.76,0.32,0.39,0.76,0.06,0.71,0.18,50,0,1827.61,2020-07-20 05:43:20,NULL
183982,2,235.84,237.14,236.08,409.61,409.82,408.7,1.5,2.2,3.4,20,306,140,0.32,0.36,0.76,0.32,0.47,0.77,0.06,0.66,0.18,50,0,1827.62,2020-07-20 05:44:10,NULL
183983,2,235.72,237,236.03,409.39,409.66,408.54,0,2.3,3.5,65,311,145,0.2,0.39,0.77,0.2,0.49,0.78,0.32,0.63,0.19,50,0,1827.63,2020-07-20 05:45:00,NULL
183984,2,235.61,236.99,235.89,409.28,409.52,408.32,1.5,2.2,3.4,15,311,140,0.32,0.39,0.76,0.32,0.49,0.76,0.06,0.63,0.18,50,0,1827.64,2020-07-20 05:45:50,NULL
183985,2,235.62,236.84,235.81,409.16,409.33,408.28,0,1.5,3.4,65,226,140,0.2,0.19,0.75,0.2,0.28,0.76,0.35,0.76,0.18,50,0,1827.65,2020-07-20 05:46:57,NULL
183986,2,235.62,236.82,235.76,409.15,409.27,408.23,0,0,3.7,65,211,170,0.19,0.19,0.82,0.2,0.28,0.83,0.32,0.76,0.2,50,0,1827.66,2020-07-20 05:48:04,NULL
183987,2,235.69,236.67,235.66,409.07,409.05,408.2,0,0,4.3,65,211,226,0.2,0.18,0.96,0.21,0.27,0.98,0.32,0.78,0.22,50,0,1827.67,2020-07-20 05:49:11,NULL
183988,2,235.59,236.78,235.69,409.08,409.17,408.14,0,0,3.4,65,181,181,0.19,0.18,0.76,0.2,0.25,0.77,0.33,0.72,0.23,50,0,1827.68,2020-07-20 05:50:20,NULL
183989,2,235.69,236.79,235.77,409.18,409.24,408.3,0,0,3.5,65,186,191,0.2,0.18,0.78,0.21,0.25,0.8,0.32,0.74,0.24,50,0,1827.69,2020-07-20 05:51:27,NULL
183990,2,235.55,236.66,235.61,408.95,409,408.03,0,0,3.5,60,181,186,0.19,0.18,0.77,0.2,0.25,0.78,0.31,0.72,0.24,50,0,1827.7,2020-07-20 05:52:17,NULL
183991,2,235.5,236.54,235.54,408.8,408.83,407.93,0,0,3.5,55,181,181,0.19,0.18,0.76,0.2,0.25,0.78,0.28,0.72,0.23,50,0,1827.71,2020-07-20 05:53:07,NULL
183992,2,235.41,236.5,235.46,408.69,408.73,407.79,0,0,3.4,65,181,181,0.19,0.18,0.75,0.2,0.25,0.77,0.31,0.74,0.23,50,0,1827.72,2020-07-20 05:53:58,NULL
183993,2,235.28,236.41,235.4,408.5,408.6,407.62,0,1.5,3.4,60,226,181,0.19,0.18,0.75,0.19,0.28,0.77,0.32,0.8,0.23,50,0,1827.73,2020-07-20 05:54:47,NULL
183994,2,235.28,236.38,235.36,408.47,408.53,407.59,0,0,3.4,60,176,176,0.19,0.18,0.75,0.19,0.24,0.77,0.32,0.73,0.23,50,0,1827.74,2020-07-20 05:55:37,NULL
183995,2,235.22,236.32,235.34,408.37,408.47,407.51,0,0,3.4,60,181,176,0.19,0.17,0.75,0.2,0.25,0.77,0.33,0.74,0.23,50,0,1827.75,2020-07-20 05:56:27,NULL
183996,2,235.16,236.25,235.19,408.25,408.28,407.33,0,0,3.3,60,181,140,0.19,0.17,0.74,0.2,0.25,0.75,0.31,0.74,0.18,50,0,1827.76,2020-07-20 05:57:17,NULL
183997,2,235.25,236.33,235.32,408.4,408.46,407.53,0,0,3.4,110,176,140,0.18,0.17,0.75,0.21,0.25,0.76,0.51,0.74,0.18,50,0,1827.77,2020-07-20 05:58:26,NULL
183998,2,235.17,236.25,235.2,408.26,408.29,407.35,1.5,0,3.5,60,186,196,0.31,0.19,0.78,0.31,0.26,0.8,0.2,0.71,0.24,50,0,1827.78,2020-07-20 05:59:13,NULL
183999,2,235.03,236.08,235.18,407.99,408.13,407.21,0,1.6,3.5,105,211,191,0.18,0.25,0.77,0.21,0.32,0.79,0.51,0.64,0.24,50,0,1827.79,2020-07-20 06:00:03,NULL
184000,2,235.06,236.07,235.22,408.01,408.15,407.27,0,0,3.5,105,165,191,0.18,0.18,0.77,0.21,0.24,0.79,0.5,0.7,0.24,50,0,1827.8,2020-07-20 06:00:53,NULL
184001,2,234.78,235.95,235.09,407.67,407.94,406.93,0,1.8,3.5,105,266,191,0.18,0.28,0.78,0.2,0.38,0.8,0.52,0.68,0.24,50,0,1827.81,2020-07-20 06:01:43,NULL
184002,2,234.89,235.98,235.13,407.78,407.99,407.05,0,1.6,3.5,110,196,186,0.18,0.26,0.76,0.2,0.32,0.78,0.52,0.61,0.24,50,0,1827.82,2020-07-20 06:02:50,NULL
184003,2,234.69,235.79,235.01,407.45,407.73,406.77,0,2.1,3.5,105,236,191,0.18,0.37,0.77,0.2,0.44,0.79,0.52,0.55,0.24,50,0,1827.83,2020-07-20 06:03:40,NULL
184004,2,234.58,235.74,234.91,407.31,407.6,406.59,0,2.1,3.5,105,241,186,0.18,0.38,0.77,0.2,0.44,0.78,0.52,0.55,0.24,50,0,1827.84,2020-07-20 06:04:30,NULL
184005,2,234.64,235.7,234.74,407.32,407.41,406.5,0,0,3.5,105,165,191,0.18,0.18,0.76,0.21,0.24,0.78,0.54,0.7,0.24,50,0,1827.85,2020-07-20 06:05:21,NULL
184006,2,234.43,235.53,234.52,406.99,407.07,406.12,0,0,3.5,105,165,186,0.18,0.18,0.76,0.21,0.23,0.78,0.54,0.72,0.24,50,0,1827.86,2020-07-20 06:06:10,NULL
184007,2,234.24,235.53,234.69,406.82,407.22,406.1,0,2.7,3.8,105,407,221,0.18,0.45,0.84,0.2,0.6,0.89,0.52,0.68,0.25,50,0,1827.87,2020-07-20 06:07:08,NULL
184008,2,234.56,235.68,234.66,407.24,407.32,406.35,0,0,3.7,105,160,165,0.18,0.14,0.82,0.21,0.21,0.83,0.51,0.78,0.21,50,0,1827.88,2020-07-20 06:08:14,NULL
184009,2,234.31,235.53,234.63,406.89,407.17,406.11,0,2,3.4,105,221,140,0.18,0.37,0.74,0.21,0.43,0.75,0.51,0.52,0.19,50,0,1827.89,2020-07-20 06:09:21,NULL
184010,2,234.46,235.63,234.64,407.11,407.27,406.25,0,1.5,3.4,105,176,140,0.18,0.25,0.74,0.2,0.3,0.75,0.52,0.58,0.19,50,0,1827.9,2020-07-20 06:10:11,NULL
184011,2,235.21,236.3,235.24,408.34,408.37,407.42,0,0,3.3,105,90,140,0.18,0.12,0.74,0.21,0.14,0.75,0.51,0.62,0.19,50,0,1827.91,2020-07-20 06:11:01,NULL
184012,2,235.44,236.43,235.45,408.65,408.66,407.81,0,0,3.8,105,90,181,0.18,0.12,0.84,0.21,0.15,0.86,0.51,0.6,0.21,50,0,1827.92,2020-07-20 06:12:08,NULL
184013,2,235.45,236.39,235.42,408.62,408.6,407.79,0,0,3.8,105,95,181,0.18,0.12,0.85,0.21,0.15,0.86,0.54,0.63,0.21,50,0,1827.93,2020-07-20 06:12:58,NULL
184014,2,235.43,236.33,235.37,408.56,408.5,407.73,0,0,3.9,110,90,186,0.18,0.12,0.87,0.21,0.14,0.88,0.51,0.63,0.21,50,0,1827.94,2020-07-20 06:13:48,NULL
184015,2,235.26,236.45,235.31,408.51,408.56,407.53,1.5,0,3.4,65,120,140,0.31,0.2,0.75,0.31,0.23,0.76,0.21,0.52,0.18,50,0,1827.95,2020-07-20 06:14:38,NULL
184016,2,235.29,236.44,235.35,408.53,408.58,407.59,1.5,0,3.4,60,120,150,0.31,0.21,0.77,0.31,0.23,0.79,0.2,0.52,0.19,50,0,1827.96,2020-07-20 06:15:45,NULL
184017,2,235.44,236.55,235.5,408.75,408.81,407.85,0,0,3.3,105,90,140,0.18,0.12,0.74,0.21,0.14,0.75,0.51,0.62,0.19,50,0,1827.97,2020-07-20 06:16:51,NULL
184018,2,235.4,236.52,235.67,408.69,408.93,407.95,0,1.9,3.8,105,236,181,0.18,0.34,0.86,0.21,0.41,0.88,0.54,0.57,0.21,50,0,1827.98,2020-07-20 06:17:41,NULL
184019,2,235.34,236.44,235.41,408.57,408.64,407.68,1.5,0,3.8,60,130,181,0.3,0.24,0.84,0.31,0.27,0.85,0.19,0.52,0.21,50,0,1827.99,2020-07-20 06:18:31,NULL
184020,2,235.32,236.53,235.36,408.63,408.66,407.61,1.5,0,3.3,60,90,135,0.31,0.12,0.74,0.31,0.14,0.75,0.19,0.62,0.18,50,0,1827.99,2020-07-20 06:19:21,NULL
184021,2,235.43,236.58,235.41,408.77,408.76,407.75,0,0,3.3,70,90,140,0.2,0.12,0.75,0.2,0.15,0.75,0.35,0.6,0.19,50,0,1828,2020-07-20 06:20:28,NULL
184022,2,235.38,236.52,235.46,408.68,408.75,407.76,0,0,3.3,65,90,135,0.2,0.12,0.74,0.2,0.14,0.75,0.35,0.62,0.18,50,0,1828,2020-07-20 06:21:18,NULL
184023,2,235.52,236.59,235.57,408.86,408.9,407.97,0,0,3.3,65,50,140,0.2,0.2,0.74,0.21,0.2,0.75,0.32,0.26,0.19,50,0,1828,2020-07-20 06:22:08,NULL
184024,2,235.39,236.6,235.7,408.76,409.02,407.97,0,1.7,3.3,70,181,135,0.19,0.31,0.74,0.2,0.35,0.75,0.32,0.51,0.18,50,0,1828.01,2020-07-20 06:22:58,NULL
184025,2,235.45,236.48,235.39,408.71,408.65,407.76,0,0,3.3,20,45,135,0.2,0.12,0.73,0.2,0.12,0.74,0.1,0.38,0.18,50,0,1828.01,2020-07-20 06:24:05,NULL
184026,2,235.4,236.42,235.35,408.61,408.56,407.68,0,0,3.3,20,50,135,0.21,0.12,0.74,0.2,0.12,0.75,0.1,0.38,0.18,50,0,1828.01,2020-07-20 06:24:55,NULL
184027,2,235.52,236.52,235.36,408.8,408.65,407.79,1.5,0,3.7,25,45,165,0.33,0.12,0.82,0.33,0.12,0.82,0.08,0.42,0.2,50,0,1828.01,2020-07-20 06:25:45,NULL
184028,2,235.37,236.44,235.26,408.59,408.5,407.57,1.5,0,3.6,25,90,165,0.33,0.12,0.81,0.32,0.15,0.83,0.08,0.6,0.2,50,0,1828.01,2020-07-20 06:26:35,NULL
184029,2,235.34,236.39,235.29,408.52,408.48,407.57,0,0,3.3,20,85,135,0.2,0.12,0.74,0.2,0.14,0.75,0.1,0.59,0.18,50,0,1828.01,2020-07-20 06:27:41,NULL
184030,2,235.22,236.3,235.2,408.35,408.33,407.39,0,0,3.4,20,90,181,0.2,0.12,0.75,0.2,0.14,0.77,0.1,0.61,0.24,50,0,1828.01,2020-07-20 06:28:34,NULL
184031,2,235.2,236.27,235.29,408.31,408.38,407.46,0,0,3.4,25,115,181,0.2,0.2,0.75,0.2,0.23,0.77,0.13,0.51,0.24,50,0,1828.02,2020-07-20 06:29:21,NULL
184032,2,235.21,236.27,235.28,408.31,408.38,407.45,0,0,3.4,105,115,181,0.18,0.2,0.75,0.21,0.23,0.77,0.51,0.5,0.24,50,0,1828.03,2020-07-20 06:30:11,NULL
184033,2,235.09,236.21,235.19,408.16,408.25,407.27,0,0,3.4,105,85,181,0.18,0.12,0.75,0.21,0.14,0.77,0.51,0.61,0.24,50,0,1828.04,2020-07-20 06:31:18,NULL
184034,2,235.04,236.08,235.14,408.01,408.09,407.19,0,0,3.4,110,60,181,0.18,0.12,0.75,0.21,0.12,0.76,0.54,0.52,0.24,50,0,1828.05,2020-07-20 06:32:11,NULL
184035,2,235.07,236.01,235.05,407.97,407.95,407.13,0,0,3.4,110,20,181,0.18,0.1,0.74,0.21,0.1,0.76,0.54,0.14,0.24,50,0,1828.06,2020-07-20 06:32:58,NULL
184036,2,235.34,236.24,235.27,408.39,408.34,407.56,0,0,3.4,105,15,181,0.18,0.1,0.75,0.21,0.1,0.76,0.51,0.14,0.24,50,0,1828.07,2020-07-20 06:33:48,NULL
184037,2,235.27,236.21,235.21,408.32,408.26,407.45,0,0,3.4,110,15,181,0.19,0.1,0.75,0.21,0.1,0.76,0.51,0.14,0.24,50,0,1828.08,2020-07-20 06:34:55,NULL
184038,2,235.26,236.12,235.25,408.23,408.22,407.48,0,0,3.6,105,25,236,0.18,0.22,0.8,0.21,0.22,0.83,0.51,0.12,0.28,50,0,1828.09,2020-07-20 06:35:45,NULL
184039,2,235.2,236.03,235.15,408.1,408.06,407.34,0,0,3.8,105,20,246,0.18,0.22,0.83,0.21,0.22,0.86,0.54,0.12,0.29,50,0,1828.1,2020-07-20 06:36:35,NULL
184040,2,235.19,236.1,235.15,408.15,408.11,407.32,0,0,3.7,110,25,206,0.18,0.22,0.82,0.21,0.22,0.84,0.52,0.12,0.25,50,0,1828.11,2020-07-20 06:37:25,NULL
184041,2,235.26,236.19,235.11,408.28,408.15,407.35,0,0,3.3,115,20,176,0.18,0.1,0.74,0.21,0.1,0.75,0.55,0.2,0.22,50,0,1828.12,2020-07-20 06:38:31,NULL
184042,2,235.13,236.05,235.05,408.06,407.99,407.19,0,0,3.5,110,15,181,0.18,0.1,0.76,0.21,0.1,0.78,0.54,0.16,0.23,50,0,1828.13,2020-07-20 06:39:21,NULL
184043,2,235.14,236.15,235.18,408.15,408.18,407.31,0,0,3.3,110,15,176,0.18,0.19,0.74,0.21,0.19,0.76,0.51,0.05,0.23,50,0,1828.14,2020-07-20 06:40:11,NULL
184044,2,234.89,235.85,234.9,407.68,407.68,406.86,0,0,3.4,105,15,176,0.18,0.19,0.74,0.21,0.19,0.76,0.51,0.05,0.23,50,0,1828.14,2020-07-20 06:41:01,NULL
184045,2,234.82,235.72,234.73,407.5,407.42,406.64,0,0,3.4,105,15,176,0.18,0.1,0.74,0.2,0.1,0.76,0.52,0.15,0.23,50,0,1828.14,2020-07-20 06:42:08,NULL
184046,2,234.68,235.66,234.69,407.33,407.33,406.49,0,0,3.3,110,10,135,0.18,0.19,0.73,0.21,0.19,0.74,0.51,0.05,0.18,50,0,1828.14,2020-07-20 06:42:58,NULL
184047,2,234.38,235.69,234.81,407.09,407.46,406.33,0,2.4,3.3,110,321,135,0.17,0.43,0.73,0.2,0.53,0.74,0.55,0.6,0.18,50,0,1828.15,2020-07-20 06:43:48,NULL
184048,2,234.34,235.69,234.71,407.06,407.38,406.21,0,2.2,3.3,105,286,135,0.18,0.41,0.73,0.2,0.49,0.74,0.52,0.57,0.18,50,0,1828.16,2020-07-20 06:44:42,NULL
184049,2,234.26,235.68,234.73,406.98,407.38,406.16,0,2.5,3.3,105,321,135,0.18,0.46,0.74,0.2,0.55,0.75,0.52,0.58,0.18,50,0,1828.17,2020-07-20 06:45:48,NULL
184050,2,234.23,235.5,234.66,406.8,407.18,406.07,0,2.5,3.9,105,321,186,0.18,0.46,0.87,0.2,0.56,0.88,0.52,0.58,0.21,50,0,1828.18,2020-07-20 06:46:38,NULL
184051,2,234.07,235.44,234.41,406.61,406.9,405.71,0,2,3.3,105,281,135,0.18,0.34,0.74,0.21,0.44,0.75,0.52,0.64,0.18,50,0,1828.19,2020-07-20 06:47:28,NULL
184052,2,234.12,235.59,234.54,406.78,407.14,405.87,0,2.5,3.4,65,321,135,0.3,0.45,0.74,0.3,0.55,0.75,0.22,0.59,0.19,50,0,1828.2,2020-07-20 06:48:18,NULL
184053,2,233.87,235.54,234.4,406.52,406.98,405.53,1.9,2.8,3.3,15,407,135,0.43,0.49,0.74,0.43,0.63,0.75,0.04,0.65,0.18,50,0,1828.21,2020-07-20 06:49:27,NULL
184054,2,233.96,235.56,234.48,406.62,407.06,405.68,1.5,2.3,3.3,60,367,135,0.31,0.36,0.73,0.31,0.51,0.74,0.2,0.72,0.18,50,0,1828.22,2020-07-20 06:50:34,NULL
184055,2,234.07,235.54,234.6,406.69,407.15,405.87,0,2.3,3.5,110,372,145,0.18,0.36,0.78,0.2,0.51,0.79,0.52,0.73,0.19,50,0,1828.23,2020-07-20 06:51:24,NULL
184056,2,234.17,235.65,234.71,406.87,407.34,406.06,0,2.3,3.3,105,372,135,0.18,0.37,0.73,0.2,0.52,0.74,0.52,0.72,0.18,50,0,1828.24,2020-07-20 06:52:14,NULL
184057,2,234.29,235.65,234.78,406.98,407.41,406.22,0,2.3,3.8,105,372,181,0.18,0.36,0.86,0.2,0.51,0.86,0.52,0.72,0.21,50,0,1828.25,2020-07-20 06:53:04,NULL
184058,2,234.43,235.71,234.86,407.16,407.53,406.42,0,2.2,4.1,110,341,206,0.18,0.35,0.92,0.21,0.49,0.94,0.52,0.7,0.22,50,0,1828.26,2020-07-20 06:54:11,NULL
184059,2,234.37,235.82,234.83,407.2,407.59,406.34,0,2.2,3.3,105,341,135,0.18,0.35,0.74,0.2,0.49,0.75,0.51,0.7,0.18,50,0,1828.27,2020-07-20 06:55:02,NULL
184060,2,234.36,235.84,234.81,407.2,407.59,406.31,0,2.2,3.3,60,341,135,0.19,0.35,0.74,0.2,0.48,0.75,0.31,0.69,0.18,50,0,1828.28,2020-07-20 06:55:51,NULL
184061,2,234.29,235.76,234.65,407.08,407.38,406.11,1.5,2.2,3.5,15,341,155,0.31,0.35,0.79,0.31,0.49,0.8,0.05,0.7,0.19,50,0,1828.29,2020-07-20 06:56:41,NULL
184062,2,234.23,235.68,234.63,406.95,407.3,406.04,0,2.1,3.3,60,296,135,0.18,0.34,0.74,0.19,0.45,0.75,0.32,0.67,0.18,50,0,1828.3,2020-07-20 06:57:49,NULL
184063,2,234.2,235.7,234.64,406.95,407.33,406.03,0,2.2,3.4,20,336,186,0.2,0.36,0.75,0.2,0.49,0.77,0.1,0.7,0.24,50,0,1828.31,2020-07-20 06:58:37,NULL
184064,2,233.77,235.35,234.34,406.27,406.76,405.39,0,2.8,3.4,20,442,186,0.2,0.46,0.75,0.19,0.63,0.76,0.08,0.7,0.24,50,0,1828.32,2020-07-20 06:59:27,NULL
184065,2,233.71,235.2,234.27,406.09,406.58,405.29,0,2.9,3.4,20,397,186,0.2,0.51,0.75,0.2,0.64,0.77,0.1,0.62,0.24,50,0,1828.33,2020-07-20 07:00:17,NULL
184066,2,233.83,235.19,234.14,406.18,406.44,405.27,0,2.2,3.4,20,336,186,0.2,0.35,0.75,0.2,0.48,0.77,0.1,0.7,0.24,50,0,1828.34,2020-07-20 07:01:24,NULL
184067,2,233.68,235.01,233.98,405.9,406.15,405,0,2.2,3.4,65,336,186,0.19,0.35,0.75,0.19,0.48,0.77,0.34,0.7,0.24,50,0,1828.35,2020-07-20 07:02:14,NULL
184068,2,233.51,234.92,233.91,405.67,406.01,404.79,0,2.5,3.5,65,362,186,0.19,0.44,0.77,0.2,0.56,0.79,0.33,0.64,0.24,50,0,1828.36,2020-07-20 07:03:04,NULL
184069,2,233.75,234.75,233.69,405.73,405.68,404.81,0,0,3.5,70,105,186,0.19,0.12,0.76,0.2,0.16,0.78,0.32,0.69,0.24,50,0,1828.37,2020-07-20 07:03:57,NULL
184070,2,233.49,234.63,233.54,405.4,405.44,404.46,0,0,3.5,70,170,186,0.2,0.23,0.77,0.2,0.28,0.78,0.33,0.61,0.24,50,0,1828.38,2020-07-20 07:04:44,NULL
184071,2,233.4,234.39,233.33,405.12,405.06,404.2,0,0,3.5,65,65,186,0.19,0.12,0.76,0.2,0.14,0.78,0.32,0.52,0.24,50,0,1828.39,2020-07-20 07:05:37,NULL
184072,2,233.33,234.26,233.25,404.94,404.88,404.07,0,0,3.5,65,70,191,0.19,0.12,0.76,0.2,0.13,0.78,0.33,0.52,0.24,50,0,1828.4,2020-07-20 07:06:24,NULL
184073,2,233.19,234.24,233.21,404.81,404.83,403.92,0,0,3.7,65,140,170,0.19,0.25,0.82,0.2,0.28,0.84,0.33,0.5,0.21,50,0,1828.41,2020-07-20 07:07:14,NULL
184074,2,233.01,234.09,233.16,404.52,404.65,403.71,0,1.8,3.7,105,181,170,0.18,0.35,0.82,0.2,0.39,0.83,0.52,0.46,0.21,50,0,1828.42,2020-07-20 07:08:21,NULL
184075,2,232.89,233.88,232.94,404.24,404.28,403.42,0,0,3.7,105,95,165,0.18,0.23,0.81,0.21,0.25,0.82,0.51,0.39,0.2,50,0,1828.43,2020-07-20 07:09:14,NULL
184076,2,232.56,233.69,232.72,403.78,403.92,402.94,0,0,3.7,105,150,165,0.18,0.22,0.82,0.2,0.26,0.83,0.51,0.6,0.2,50,0,1828.44,2020-07-20 07:10:01,NULL
184077,2,232.5,233.53,232.45,403.59,403.54,402.66,0,0,3.5,105,55,155,0.18,0.12,0.78,0.21,0.12,0.79,0.52,0.44,0.2,50,0,1828.45,2020-07-20 07:10:51,NULL
184078,2,236.07,237.11,235.99,409.78,409.72,408.82,0,0,3.4,105,55,140,0.18,0.12,0.75,0.21,0.12,0.75,0.51,0.44,0.19,50,0,1828.46,2020-07-20 07:11:57,NULL
184079,2,235.93,236.81,235.83,409.4,409.32,408.56,0,0,3.9,110,50,191,0.18,0.12,0.85,0.21,0.12,0.87,0.54,0.44,0.22,50,0,1828.47,2020-07-20 07:12:47,NULL
184080,2,235.91,236.67,235.77,409.27,409.15,408.49,0,0,4.5,105,55,246,0.18,0.12,1,0.21,0.12,1.02,0.5,0.46,0.23,50,0,1828.48,2020-07-20 07:13:37,NULL
184081,2,235.79,236.67,235.72,409.16,409.1,408.34,0,0,4.1,110,55,221,0.18,0.12,0.92,0.21,0.12,0.94,0.54,0.44,0.23,50,0,1828.49,2020-07-20 07:14:27,NULL
184082,2,235.65,236.66,235.7,409.03,409.08,408.2,0,0,3.8,110,85,191,0.18,0.2,0.83,0.21,0.21,0.85,0.52,0.38,0.23,50,0,1828.5,2020-07-20 07:15:34,NULL
184083,2,235.65,236.62,235.58,409,408.94,408.09,0,0,3.7,105,25,186,0.19,0.11,0.81,0.21,0.1,0.85,0.5,0.29,0.22,50,0,1828.51,2020-07-20 07:16:41,NULL
184084,2,235.63,236.64,235.58,408.99,408.95,408.07,0,0,3.6,105,15,181,0.18,0.1,0.82,0.21,0.1,0.83,0.51,0.15,0.22,50,0,1828.52,2020-07-20 07:17:48,NULL
184085,2,235.87,236.8,235.67,409.35,409.17,408.36,0,0,3.7,105,15,186,0.18,0.1,0.81,0.21,0.1,0.83,0.51,0.15,0.22,50,0,1828.53,2020-07-20 07:18:38,NULL
184086,2,235.8,236.8,235.82,409.28,409.3,408.44,0,1.5,3.7,110,55,181,0.18,0.3,0.8,0.21,0.3,0.82,0.51,0.2,0.22,50,0,1828.54,2020-07-20 07:19:28,NULL
184087,2,235.89,236.87,235.93,409.42,409.46,408.61,0,1.5,3.6,105,55,181,0.18,0.31,0.81,0.21,0.31,0.82,0.51,0.18,0.22,50,0,1828.55,2020-07-20 07:20:18,NULL
184088,2,236,236.93,235.84,409.57,409.44,408.63,0,0,3.7,110,15,191,0.18,0.1,0.82,0.21,0.1,0.84,0.51,0.15,0.22,50,0,1828.56,2020-07-20 07:21:24,NULL
184089,2,236.09,236.95,235.89,409.67,409.5,408.75,1.5,0,4,65,20,251,0.31,0.1,0.88,0.32,0.1,0.92,0.21,0.14,0.28,50,0,1828.57,2020-07-20 07:22:31,NULL
184090,2,238.31,239.27,238.21,413.59,413.5,412.67,2,1.5,4,15,55,256,0.45,0.32,0.92,0.44,0.32,0.96,0.03,0.18,0.28,50,0,1828.58,2020-07-20 07:23:38,NULL
184091,2,238.41,239.36,238.45,413.76,413.79,412.97,1.5,1.7,4,60,130,256,0.31,0.33,0.89,0.31,0.35,0.92,0.21,0.38,0.28,50,0,1828.59,2020-07-20 07:24:28,NULL
184092,2,238.3,239.17,238.19,413.5,413.4,412.65,0,0,3.7,110,15,231,0.18,0.1,0.81,0.21,0.1,0.84,0.5,0.2,0.27,50,0,1828.6,2020-07-20 07:25:18,NULL
184093,2,238,239.01,237.85,413.1,412.97,412.09,1.5,0,3.7,65,20,226,0.32,0.1,0.81,0.32,0.1,0.84,0.19,0.19,0.27,50,0,1828.61,2020-07-20 07:26:08,NULL
184094,2,237.99,238.9,237.74,412.99,412.78,411.99,1.5,0,3.6,60,20,226,0.32,0.1,0.81,0.32,0.1,0.86,0.19,0.19,0.27,50,0,1828.62,2020-07-20 07:27:15,NULL
184095,2,237.96,238.62,237.72,412.73,412.52,411.95,0,0,4.4,100,15,331,0.19,0.1,0.97,0.21,0.1,1.02,0.49,0.2,0.32,50,0,1828.63,2020-07-20 07:28:21,NULL
184096,2,237.97,238.68,237.75,412.8,412.6,411.99,0,0,4.4,100,15,326,0.19,0.12,0.96,0.21,0.12,1.01,0.49,0.13,0.32,50,0,1828.64,2020-07-20 07:29:33,NULL
184097,2,237.71,238.74,237.66,412.62,412.57,411.69,0,0,3.8,100,85,241,0.18,0.2,0.83,0.21,0.22,0.86,0.49,0.4,0.28,50,0,1828.65,2020-07-20 07:30:39,NULL
184098,2,237.84,238.76,237.8,412.76,412.71,411.92,0,0,3.8,100,85,231,0.18,0.2,0.82,0.21,0.21,0.85,0.49,0.4,0.27,50,0,1828.66,2020-07-20 07:31:29,NULL
184099,2,237.83,238.72,237.67,412.7,412.56,411.8,0,0,3.8,100,55,241,0.18,0.12,0.85,0.21,0.12,0.87,0.49,0.44,0.27,50,0,1828.67,2020-07-20 07:32:19,NULL
184100,2,237.79,238.69,237.73,412.64,412.59,411.82,0,0,3.7,105,55,236,0.18,0.12,0.82,0.21,0.12,0.85,0.51,0.44,0.28,50,0,1828.68,2020-07-20 07:33:09,NULL
184101,2,237.63,238.53,237.5,412.36,412.25,411.47,0,0,3.8,150,55,241,0.18,0.12,0.85,0.23,0.12,0.88,0.67,0.44,0.28,50,0,1828.69,2020-07-20 07:34:16,NULL
184102,2,237.45,238.39,237.33,412.08,411.99,411.17,0,0,3.8,110,55,241,0.19,0.12,0.83,0.21,0.12,0.86,0.5,0.44,0.28,50,0,1828.7,2020-07-20 07:35:23,NULL
184103,2,237.18,238.1,236.98,411.61,411.43,410.63,0,0,3.6,110,15,201,0.19,0.11,0.81,0.22,0.1,0.82,0.5,0.1,0.23,50,0,1828.71,2020-07-20 07:36:30,NULL
184104,2,237.33,238.21,237.11,411.83,411.64,410.88,0,0,3.7,110,10,186,0.19,0.11,0.82,0.22,0.11,0.84,0.51,0.09,0.22,50,0,1828.72,2020-07-20 07:37:21,NULL
184105,2,240.01,240.79,239.71,416.38,416.13,415.45,0,0,3.7,110,15,191,0.19,0.2,0.84,0.22,0.19,0.85,0.5,0.08,0.22,50,0,1828.73,2020-07-20 07:38:27,NULL
184106,2,236.71,237.47,236.46,410.65,410.43,409.78,0,0,3.7,105,25,191,0.19,0.22,0.83,0.21,0.22,0.85,0.5,0.12,0.22,50,0,1828.74,2020-07-20 07:39:17,NULL
184107,2,236.78,237.54,236.35,410.77,410.4,409.74,0,0,3.6,45,25,181,0.29,0.22,0.8,0.29,0.21,0.82,0.16,0.12,0.22,50.1,0,1828.74,2020-07-20 07:40:07,NULL
184108,2,236.7,237.34,236.24,410.52,410.13,409.58,1.5,0,4,45,20,211,0.32,0.22,0.88,0.32,0.22,0.9,0.14,0.09,0.24,50,0,1828.74,2020-07-20 07:40:57,NULL
184109,2,236.4,237.09,236.11,410.05,409.81,409.21,1.5,1.5,4.1,45,55,226,0.31,0.31,0.92,0.31,0.31,0.94,0.14,0.18,0.24,50,0,1828.75,2020-07-20 07:42:05,NULL
184110,2,236.42,237.09,235.96,410.07,409.68,409.09,1.5,0,3.8,45,15,196,0.33,0.1,0.84,0.33,0.1,0.86,0.14,0.15,0.23,50,0,1828.75,2020-07-20 07:43:12,NULL
184111,2,236.42,237.12,235.95,410.1,409.69,409.08,1.6,0,3.9,45,20,201,0.33,0.1,0.86,0.33,0.1,0.88,0.14,0.21,0.23,50,0,1828.75,2020-07-20 07:44:02,NULL
184112,2,236.58,237.33,236.31,410.42,410.18,409.53,1.5,0,3.8,10,10,196,0.33,0.19,0.85,0.33,0.18,0.84,0.02,0.06,0.22,50.14,0,1828.75,2020-07-20 07:44:51,NULL
184113,2,236.44,237.39,236.06,410.35,410.02,409.19,1.5,0,3.7,5,15,186,0.34,0.19,0.82,0.33,0.18,0.84,0.02,0.08,0.22,50.15,0,1828.75,2020-07-20 07:45:41,NULL
184114,2,236.34,237.23,235.85,410.12,409.7,408.92,1.6,0,3.7,5,15,191,0.34,0.11,0.83,0.34,0.1,0.85,0.02,0.14,0.22,50.13,0,1828.75,2020-07-20 07:46:48,NULL
184115,2,236.12,237,235.62,409.73,409.3,408.54,1.6,0,3.6,5,20,181,0.34,0.1,0.81,0.34,0.1,0.83,0.02,0.19,0.22,50,0,1828.75,2020-07-20 07:47:38,NULL
184116,2,235.74,236.63,235.23,409.08,408.64,407.88,1.6,0,3.6,10,15,181,0.34,0.1,0.81,0.33,0.1,0.83,0.03,0.2,0.22,50,0,1828.75,2020-07-20 07:48:28,NULL
184117,2,235.75,236.74,235.19,409.18,408.7,407.84,2.5,0,3.7,115,15,186,0.56,0.1,0.82,0.56,0.1,0.84,0.2,0.15,0.22,50,0,1828.76,2020-07-20 07:49:18,NULL
184118,2,235.66,236.62,235.01,409.01,408.45,407.61,2.6,0,3.6,125,15,186,0.58,0.1,0.82,0.59,0.1,0.84,0.2,0.15,0.22,50,0,1828.77,2020-07-20 07:50:25,NULL
184119,2,235.5,236.53,234.93,408.79,408.3,407.41,2.6,0,3.8,125,15,191,0.58,0.1,0.83,0.59,0.1,0.85,0.21,0.15,0.22,50,0,1828.78,2020-07-20 07:51:15,NULL
184120,2,235.16,236.2,234.69,408.2,407.8,406.9,2.7,0,4.1,130,55,216,0.59,0.23,0.9,0.6,0.23,0.93,0.22,0.24,0.23,50,0,1828.79,2020-07-20 07:52:05,NULL
184121,2,235.12,236.19,234.6,408.17,407.72,406.8,3.3,0,4.1,176,50,226,0.73,0.23,0.92,0.74,0.23,0.92,0.24,0.24,0.24,50,0,1828.8,2020-07-20 07:52:55,NULL
184122,2,235.07,236.22,234.39,408.15,407.56,406.56,3.9,0,4,221,10,211,0.86,0.12,0.89,0.88,0.11,0.91,0.26,0.14,0.23,50,0,1828.81,2020-07-20 07:54:02,NULL
184123,2,235.13,236.04,234.66,408.05,407.64,406.86,2.7,0,3.8,130,10,196,0.61,0.1,0.86,0.62,0.1,0.88,0.21,0.1,0.23,50,0,1828.82,2020-07-20 07:54:52,NULL
184124,2,235.11,236.04,234.82,408.03,407.78,406.97,2.7,0,3.8,135,55,196,0.61,0.24,0.84,0.62,0.24,0.86,0.22,0.23,0.22,50,0,1828.83,2020-07-20 07:55:42,NULL
184125,2,234.98,235.99,234.61,407.87,407.55,406.68,2.8,0,3.6,135,85,181,0.62,0.21,0.84,0.63,0.22,0.85,0.22,0.41,0.22,50,0,1828.84,2020-07-20 07:56:31,NULL
184126,2,234.72,235.87,234.6,407.54,407.44,406.44,2.8,1.7,3.8,135,186,231,0.62,0.31,0.83,0.62,0.36,0.84,0.22,0.54,0.27,50,0,1828.85,2020-07-20 07:57:38,NULL
184127,2,234.44,235.69,233.98,407.14,406.74,405.66,2.8,0,3.8,135,55,236,0.62,0.12,0.84,0.63,0.13,0.88,0.22,0.42,0.28,50,0,1828.86,2020-07-20 07:58:28,NULL
184128,2,235.28,236.47,235,408.55,408.3,407.28,3.3,0,3.8,191,100,236,0.74,0.24,0.84,0.76,0.25,0.86,0.24,0.38,0.27,50,0,1828.87,2020-07-20 07:59:18,NULL
184129,2,234.97,236.28,234.71,408.12,407.89,406.75,3.4,0,3.8,236,125,231,0.75,0.21,0.83,0.78,0.24,0.86,0.3,0.53,0.27,50,0,1828.88,2020-07-20 08:00:08,NULL
184130,2,235.03,236.22,234.78,408.11,407.9,406.86,2.9,0,3.8,191,95,231,0.63,0.2,0.83,0.65,0.22,0.86,0.3,0.46,0.27,50,0,1828.89,2020-07-20 08:01:18,NULL
184131,2,234.75,235.89,234.44,407.59,407.32,406.33,3,0,3.9,236,100,246,0.63,0.2,0.88,0.67,0.22,0.9,0.35,0.46,0.27,49.9,0,1828.9,2020-07-20 08:02:05,NULL
184132,2,234.89,236.11,234.59,407.9,407.64,406.58,3,1.6,3.8,236,221,236,0.64,0.23,0.84,0.68,0.31,0.88,0.35,0.71,0.27,49.89,0,1828.91,2020-07-20 08:02:55,NULL
184133,2,235,236.12,234.62,408,407.68,406.71,3,0,3.8,231,155,231,0.64,0.14,0.83,0.67,0.2,0.85,0.34,0.78,0.28,50,0,1828.92,2020-07-20 08:03:45,NULL
184134,2,234.81,235.91,234.41,407.65,407.31,406.36,3,0,3.9,231,160,246,0.64,0.14,0.85,0.68,0.21,0.88,0.34,0.76,0.27,50,0,1828.93,2020-07-20 08:04:51,NULL
184135,2,234.64,235.79,234.35,407.41,407.15,406.16,2.9,0,3.8,181,155,231,0.64,0.14,0.83,0.66,0.2,0.88,0.28,0.78,0.27,50,0,1828.94,2020-07-20 08:05:58,NULL
184136,2,234.83,236.08,234.6,407.82,407.62,406.54,2.9,0,3.7,176,191,186,0.63,0.14,0.82,0.66,0.24,0.84,0.28,0.81,0.22,50,0,1828.95,2020-07-20 08:07:05,NULL
184137,2,234.76,235.85,234.45,407.56,407.3,406.35,2.9,0,4.2,181,196,231,0.64,0.14,0.95,0.66,0.24,0.97,0.28,0.83,0.24,50,0,1828.96,2020-07-20 08:07:56,NULL
184138,2,234.55,235.71,234.36,407.26,407.1,406.08,2.9,1.6,4.2,181,196,261,0.63,0.26,0.92,0.66,0.32,0.9,0.28,0.6,0.27,50,0,1828.97,2020-07-20 08:09:03,NULL
184139,2,234.62,235.82,234.35,407.41,407.18,406.14,2.9,0,3.8,176,150,226,0.63,0.14,0.83,0.65,0.21,0.85,0.28,0.73,0.26,50,0,1828.98,2020-07-20 08:09:53,NULL
184140,2,234.46,235.68,234.3,407.16,407.01,405.96,2.9,1.5,4,181,191,251,0.63,0.25,0.9,0.66,0.31,0.92,0.28,0.61,0.27,50,0,1828.99,2020-07-20 08:10:43,NULL
184141,2,234.48,235.5,234.31,407.01,406.87,405.99,2.9,1.6,4.7,181,191,301,0.63,0.26,1.02,0.65,0.32,1.05,0.28,0.59,0.28,50,0,1829,2020-07-20 08:11:33,NULL
184142,2,234.61,235.71,234.36,407.31,407.1,406.14,3,0,3.9,226,115,236,0.65,0.14,0.85,0.68,0.17,0.88,0.33,0.68,0.27,50,0,1829.01,2020-07-20 08:12:39,NULL
184143,2,234.96,235.97,234.71,407.84,407.62,406.74,3,0,3.9,231,110,226,0.66,0.14,0.83,0.69,0.18,0.85,0.33,0.63,0.26,50,0,1829.02,2020-07-20 08:13:29,NULL
184144,2,235.2,236.21,234.96,408.25,408.04,407.17,3.1,0,3.9,226,140,236,0.66,0.15,0.86,0.69,0.2,0.88,0.33,0.72,0.27,50,0,1829.03,2020-07-20 08:14:19,NULL
184145,2,235.22,236.3,235.05,408.35,408.2,407.26,3,0,3.7,226,170,221,0.65,0.23,0.83,0.68,0.28,0.85,0.33,0.6,0.26,50,0,1829.04,2020-07-20 08:15:09,NULL
184146,2,235.02,236.27,234.97,408.15,408.1,407.02,3,2,3.8,226,221,196,0.65,0.36,0.84,0.68,0.42,0.86,0.33,0.52,0.23,50,0,1829.05,2020-07-20 08:16:16,NULL
184147,2,234.91,236.08,234.68,407.88,407.69,406.68,3,0,3.7,221,145,186,0.65,0.16,0.83,0.68,0.21,0.84,0.33,0.69,0.22,50,0,1829.06,2020-07-20 08:17:06,NULL
184148,2,234.89,236.09,234.73,407.88,407.74,406.7,3,0,3.7,221,140,186,0.65,0.16,0.81,0.68,0.21,0.83,0.33,0.71,0.22,50,0,1829.07,2020-07-20 08:17:56,NULL
184149,2,234.53,235.95,234.59,407.45,407.5,406.27,3,1.7,3.7,226,241,186,0.65,0.26,0.82,0.68,0.35,0.84,0.33,0.7,0.22,50,0,1829.08,2020-07-20 08:18:46,NULL
184150,2,234.99,236.19,234.78,408.05,407.87,406.84,3,0,3.7,226,140,186,0.64,0.16,0.81,0.68,0.21,0.83,0.33,0.67,0.22,50,0,1829.09,2020-07-20 08:19:53,NULL
184151,2,234.91,236.13,234.7,407.94,407.75,406.7,3,0,3.7,226,140,186,0.65,0.16,0.82,0.68,0.21,0.83,0.33,0.68,0.22,50,0,1829.1,2020-07-20 08:20:43,NULL
184152,2,235.03,236.2,234.86,408.1,407.95,406.93,3,0,3.7,226,140,181,0.65,0.16,0.81,0.69,0.21,0.83,0.34,0.68,0.22,50,0,1829.11,2020-07-20 08:21:39,NULL
184153,2,235.04,236.15,234.76,408.06,407.82,406.86,3.5,0,4,236,140,155,0.77,0.16,0.92,0.8,0.22,0.92,0.3,0.67,0.17,50,0,1829.12,2020-07-20 08:22:23,NULL
184154,2,235.25,236.22,234.9,408.3,407.99,407.16,2.9,0,4,186,30,155,0.64,0.14,0.91,0.66,0.14,0.92,0.28,0.22,0.17,50,0,1829.13,2020-07-20 08:23:29,NULL
184155,2,235.05,235.92,234.8,407.87,407.66,406.9,2.9,0,4.5,186,70,236,0.63,0.25,1.02,0.66,0.26,1.04,0.28,0.28,0.23,50,0,1829.14,2020-07-20 08:24:19,NULL
184156,2,236.57,237.29,236.26,410.37,410.11,409.48,3.5,0,5.1,241,70,402,0.77,0.25,1.1,0.8,0.26,1.17,0.3,0.28,0.34,50,0,1829.15,2020-07-20 08:25:09,NULL
184157,2,237.21,237.81,236.71,411.38,410.95,410.43,3.5,0,5,241,25,402,0.77,0.14,1.11,0.8,0.14,1.18,0.3,0.22,0.34,50,0,1829.16,2020-07-20 08:26:00,NULL
184158,2,236.99,237.54,236.56,410.95,410.58,410.11,2.9,0,5.2,191,25,412,0.64,0.14,1.15,0.66,0.14,1.22,0.29,0.18,0.34,50,0,1829.17,2020-07-20 08:26:49,NULL
184159,2,236.75,237.23,236.37,410.47,410.14,409.73,2.9,0,5.5,196,30,477,0.64,0.14,1.21,0.67,0.13,1.29,0.29,0.23,0.37,50,0,1829.18,2020-07-20 08:27:39,NULL
184160,2,236.69,237.2,236.28,410.39,410.04,409.6,2.9,0,5.7,196,30,487,0.64,0.14,1.24,0.67,0.14,1.35,0.29,0.22,0.37,50,0,1829.19,2020-07-20 08:28:29,NULL
184161,2,236.94,237.52,236.58,410.9,410.59,410.08,3,0,5.8,196,55,497,0.65,0.21,1.26,0.67,0.22,1.35,0.29,0.26,0.37,50,0,1829.2,2020-07-20 08:29:19,NULL
184162,2,237,237.57,236.63,410.99,410.67,410.17,2.9,0,5.5,191,60,467,0.65,0.22,1.19,0.67,0.22,1.32,0.29,0.25,0.36,50,0,1829.21,2020-07-20 08:30:26,NULL
184163,2,237.17,237.41,236.6,411,410.5,410.29,3,0,6.1,246,30,538,0.65,0.14,1.33,0.69,0.14,1.43,0.35,0.22,0.38,50,0,1829.22,2020-07-20 08:31:33,NULL
184164,2,236.99,237.29,236.45,410.74,410.27,410.01,3,0,5.8,246,30,512,0.65,0.14,1.25,0.69,0.12,1.34,0.35,0.2,0.38,50,0,1829.23,2020-07-20 08:32:39,NULL
184165,2,237.1,237.45,236.58,410.97,410.52,410.22,3,0,5.8,241,25,518,0.65,0.13,1.26,0.69,0.13,1.36,0.35,0.19,0.38,50,0,1829.24,2020-07-20 08:33:29,NULL
184166,2,237.13,237.39,236.6,410.94,410.49,410.26,3,0,5.9,246,30,523,0.65,0.14,1.27,0.69,0.13,1.36,0.36,0.23,0.38,50,0,1829.25,2020-07-20 08:34:22,NULL
184167,2,236.64,237.25,236.46,410.4,410.25,409.72,3.7,2.4,5.9,301,251,523,0.79,0.45,1.28,0.84,0.51,1.37,0.36,0.49,0.38,50,0,1829.27,2020-07-20 08:35:33,NULL
184168,2,236.83,237.38,236.31,410.68,410.23,409.74,4.5,1.5,5.8,427,140,477,0.95,0.27,1.28,1.04,0.3,1.36,0.41,0.47,0.35,50,0,1829.29,2020-07-20 08:36:42,NULL
184169,2,236.76,237.08,236.24,410.36,409.9,409.63,3.1,0,5.9,412,100,482,0.63,0.15,1.28,0.75,0.18,1.37,0.52,0.6,0.35,50,0,1829.31,2020-07-20 08:37:32,NULL
184170,2,236.71,237.25,236.07,410.46,409.9,409.44,4.3,0,5.9,367,100,487,0.93,0.15,1.3,1,0.18,1.38,0.37,0.57,0.35,50,0,1829.33,2020-07-20 08:38:28,NULL
184171,2,236.87,237.34,236.17,410.68,410.07,409.66,4.3,0,6.4,357,105,528,0.92,0.16,1.4,0.98,0.19,1.49,0.37,0.58,0.36,50,0,1829.35,2020-07-20 08:39:12,NULL
184172,2,236.86,237.12,236.21,410.48,409.92,409.69,3.3,0,6.4,417,105,533,0.64,0.16,1.41,0.76,0.19,1.5,0.55,0.57,0.36,50,0,1829.37,2020-07-20 08:40:06,NULL
184173,2,236.71,237.28,236.16,410.49,410.02,409.52,4.3,1.6,6.1,357,165,512,0.92,0.26,1.36,0.98,0.3,1.45,0.36,0.55,0.35,50,0,1829.39,2020-07-20 08:40:53,NULL
184174,2,236.61,237.25,236.16,410.38,409.98,409.43,4.3,1.9,5.9,357,145,477,0.92,0.38,1.28,0.98,0.41,1.39,0.36,0.37,0.35,50,0,1829.41,2020-07-20 08:41:42,NULL
184175,2,236.54,237.14,236.08,410.22,409.82,409.3,4.2,2.3,6.3,352,176,518,0.92,0.47,1.38,0.98,0.5,1.47,0.36,0.36,0.35,50,0,1829.43,2020-07-20 08:42:50,NULL
184176,2,236.59,237.17,236.07,410.29,409.84,409.34,4.2,2,6.4,352,150,528,0.92,0.38,1.41,0.98,0.41,1.48,0.36,0.36,0.35,50,0,1829.45,2020-07-20 08:43:39,NULL
184177,2,236.54,237.06,236.18,410.15,409.84,409.39,3,1.8,6,201,135,492,0.65,0.36,1.32,0.68,0.38,1.4,0.3,0.36,0.35,50,0,1829.46,2020-07-20 08:44:29,NULL
184178,2,236.33,236.91,235.93,409.83,409.49,408.99,3,1.8,5.8,191,110,477,0.65,0.35,1.27,0.67,0.37,1.35,0.28,0.3,0.35,50,0,1829.47,2020-07-20 08:45:19,NULL
184179,2,236.22,236.82,235.97,409.66,409.45,408.93,3,2,6.3,191,181,512,0.65,0.37,1.37,0.68,0.41,1.46,0.28,0.44,0.35,50,0,1829.48,2020-07-20 08:46:26,NULL
184180,2,236.15,236.67,235.79,409.48,409.16,408.71,3,1.5,5.8,196,75,472,0.65,0.26,1.26,0.67,0.27,1.34,0.28,0.28,0.35,50,0,1829.49,2020-07-20 08:47:16,NULL
184181,2,236.08,236.68,235.74,409.42,409.13,408.61,3.5,1.5,6.3,241,120,507,0.78,0.27,1.37,0.81,0.29,1.46,0.3,0.41,0.35,50,0,1829.5,2020-07-20 08:48:08,NULL
184182,2,236.02,236.78,235.53,409.45,409.03,408.37,4.8,1.6,5.9,402,125,487,1.04,0.28,1.31,1.11,0.3,1.39,0.36,0.42,0.35,50,0,1829.52,2020-07-20 08:48:59,NULL
184183,2,236.22,236.87,235.68,409.71,409.24,408.68,4.2,0,6,352,75,482,0.92,0.14,1.3,0.98,0.16,1.38,0.36,0.47,0.35,50,0,1829.54,2020-07-20 08:50:07,NULL
184184,2,236.31,236.88,235.62,409.8,409.2,408.7,4.4,0,6,392,80,492,0.94,0.15,1.32,1.01,0.16,1.4,0.39,0.48,0.35,50,0,1829.56,2020-07-20 08:50:56,NULL
184185,2,236.01,236.73,235.49,409.4,408.95,408.33,4.4,1.6,5.9,387,176,482,0.94,0.26,1.29,1.01,0.31,1.37,0.38,0.57,0.35,50,0,1829.58,2020-07-20 08:51:46,NULL
184186,2,235.98,236.86,235.72,409.49,409.26,408.5,4.4,2.5,6.3,387,397,558,0.94,0.37,1.35,1.01,0.54,1.46,0.38,0.74,0.38,50,0,1829.6,2020-07-20 08:52:36,NULL
184187,2,236.08,236.89,235.72,409.6,409.29,408.59,4.5,2.3,6.3,387,362,563,0.96,0.32,1.36,1.02,0.48,1.47,0.38,0.76,0.38,50,0,1829.62,2020-07-20 08:53:43,NULL
184188,2,235.69,236.6,235.54,409.02,408.89,408.09,4.5,3,6.3,387,477,593,0.95,0.48,1.34,1.02,0.67,1.46,0.38,0.71,0.41,50,0,1829.64,2020-07-20 08:54:50,NULL
184189,2,235.43,236.54,235.68,408.74,408.96,407.99,4.4,4.4,6.3,387,583,598,0.94,0.8,1.35,1.01,0.98,1.49,0.38,0.59,0.4,50,0,1829.67,2020-07-20 08:55:57,NULL
184190,2,235.58,236.6,235.74,408.93,409.06,408.18,4.4,3.9,6.4,387,533,603,0.94,0.69,1.35,1.02,0.87,1.48,0.38,0.61,0.4,50,0,1829.7,2020-07-20 08:57:03,NULL
184191,2,236.08,236.89,235.89,409.6,409.43,408.73,4.3,2.7,6.6,392,392,613,0.92,0.44,1.39,0.99,0.59,1.52,0.39,0.66,0.4,50,0,1829.72,2020-07-20 09:02:04,NULL
184192,2,236.22,236.98,236.14,409.8,409.74,409.07,4.4,3.3,6.5,402,497,608,0.92,0.55,1.39,1,0.73,1.51,0.4,0.68,0.4,50,0,1829.75,2020-07-20 09:02:39,NULL
184193,2,236.09,236.8,235.97,409.53,409.43,408.81,4.4,3,6.5,397,422,613,0.92,0.54,1.4,1,0.68,1.52,0.4,0.62,0.4,50.1,0,1829.77,2020-07-20 09:03:29,NULL
184194,2,236.25,236.83,236.01,409.7,409.49,408.99,4.4,2.7,6.9,397,387,638,0.93,0.45,1.46,1,0.59,1.59,0.4,0.66,0.4,50.12,0,1829.79,2020-07-20 09:04:19,NULL
184195,2,236.19,236.78,235.99,409.6,409.43,408.91,4.4,2.7,6.7,397,387,633,0.94,0.45,1.44,1.01,0.59,1.57,0.39,0.65,0.4,50.12,0,1829.81,2020-07-20 09:05:09,NULL
184196,2,236.06,236.85,235.85,409.56,409.37,408.69,4.5,2.7,6.3,402,387,558,0.94,0.46,1.37,1.01,0.6,1.47,0.4,0.65,0.38,50.11,0,1829.83,2020-07-20 09:06:16,NULL
184197,2,236.03,236.78,235.75,409.47,409.23,408.58,4.4,2.8,6.3,402,402,558,0.94,0.47,1.36,1.01,0.61,1.46,0.39,0.66,0.38,50,0,1829.85,2020-07-20 09:07:06,NULL
184198,2,236.03,236.78,235.82,409.47,409.28,408.63,4.3,2.8,6.4,352,402,563,0.93,0.47,1.37,0.99,0.61,1.48,0.35,0.66,0.38,50,0,1829.87,2020-07-20 09:07:56,NULL
184199,2,235.91,236.68,235.74,409.27,409.13,408.46,4.4,2.8,6.3,357,402,553,0.94,0.48,1.36,1,0.62,1.46,0.36,0.64,0.38,50,0,1829.89,2020-07-20 09:08:46,NULL
184200,2,235.34,236.03,235.28,408.22,408.17,407.56,4.3,3.3,6.8,352,442,593,0.92,0.59,1.46,0.98,0.73,1.58,0.36,0.6,0.38,50,0,1829.91,2020-07-20 09:09:53,NULL
184201,2,234.88,235.82,234.86,407.63,407.62,406.8,4.9,3.4,6.4,397,477,558,1.06,0.59,1.36,1.12,0.75,1.47,0.35,0.63,0.38,50,0,1829.93,2020-07-20 09:10:42,NULL
184202,2,234.78,235.72,234.83,407.47,407.5,406.7,4.9,4,6.6,397,523,568,1.05,0.72,1.41,1.12,0.89,1.51,0.35,0.59,0.38,50,0,1829.95,2020-07-20 09:11:36,NULL
184203,2,235,235.76,234.97,407.69,407.67,407,4.3,3.3,6.3,352,407,553,0.93,0.62,1.36,0.98,0.74,1.46,0.36,0.56,0.38,50,0,1829.97,2020-07-20 09:12:25,NULL
184204,2,234.83,235.66,234.94,407.45,407.55,406.83,4.3,3.7,6.4,352,442,558,0.92,0.7,1.37,0.98,0.82,1.47,0.36,0.54,0.38,50,0,1829.99,2020-07-20 09:13:12,NULL
184205,2,234.7,235.5,234.64,407.21,407.15,406.46,5.2,3.2,6.4,422,397,558,1.12,0.58,1.37,1.19,0.69,1.47,0.35,0.57,0.38,50,0,1830.01,2020-07-20 09:14:02,NULL
184206,2,235,235.77,234.76,407.7,407.49,406.82,5.1,2.9,6.3,422,372,558,1.11,0.51,1.36,1.18,0.63,1.46,0.36,0.59,0.38,50,0,1830.03,2020-07-20 09:14:52,NULL
184207,2,234.82,235.62,234.63,407.41,407.25,406.56,5.1,2.9,6.3,422,372,558,1.11,0.5,1.36,1.19,0.62,1.47,0.36,0.6,0.38,50,0,1830.05,2020-07-20 09:15:42,NULL
184208,2,234.86,235.59,234.62,407.42,407.22,406.58,5.7,2.9,6.4,467,372,553,1.24,0.51,1.36,1.32,0.63,1.47,0.35,0.58,0.38,50,0,1830.07,2020-07-20 09:16:49,NULL
184209,2,235.27,235.98,234.98,408.12,407.86,407.25,5.7,3,6.8,467,417,593,1.24,0.52,1.49,1.32,0.66,1.6,0.35,0.63,0.38,50,0,1830.09,2020-07-20 09:17:39,NULL
184210,2,234.79,235.48,234.58,407.27,407.08,406.49,5.1,3,6.9,422,407,593,1.11,0.5,1.47,1.18,0.64,1.58,0.36,0.63,0.38,50,0,1830.11,2020-07-20 09:18:29,NULL
184211,2,234.41,235.37,234.57,406.84,406.97,406.15,5.1,4.2,6.4,422,563,548,1.11,0.75,1.36,1.18,0.94,1.46,0.36,0.6,0.38,50,0,1830.14,2020-07-20 09:19:19,NULL
184212,2,234.53,235.32,234.49,406.9,406.86,406.18,5.2,3.5,6.4,422,442,553,1.11,0.65,1.38,1.19,0.78,1.49,0.36,0.56,0.37,50,0,1830.16,2020-07-20 09:20:26,NULL
184213,2,234.57,235.29,234.43,406.91,406.79,406.17,5.1,3,6.6,417,397,568,1.11,0.53,1.37,1.19,0.65,1.47,0.35,0.61,0.38,50,0,1830.18,2020-07-20 09:21:16,NULL
184214,2,234.48,235.2,234.39,406.75,406.67,406.05,5.1,3.1,6.7,417,397,573,1.11,0.54,1.43,1.18,0.67,1.55,0.36,0.59,0.37,50,0,1830.2,2020-07-20 09:22:06,NULL
184215,2,234.3,235.13,234.32,406.54,406.55,405.83,5.2,3.4,6.8,422,422,578,1.12,0.61,1.45,1.19,0.74,1.54,0.36,0.57,0.37,50,0,1830.22,2020-07-20 09:22:56,NULL
184216,2,234.86,235.29,234.3,407.16,406.67,406.3,5.2,1.5,6.7,417,125,578,1.11,0.22,1.44,1.18,0.25,1.56,0.35,0.53,0.37,50,0,1830.24,2020-07-20 09:23:46,NULL
184217,2,234.82,235.23,234.19,407.08,406.53,406.17,5.1,1.5,6.6,417,120,578,1.11,0.21,1.42,1.18,0.24,1.53,0.35,0.52,0.38,50,0,1830.26,2020-07-20 09:24:36,NULL
184218,2,234.91,235.37,234.29,407.28,406.74,406.35,5.1,0,6.4,417,120,553,1.11,0.2,1.37,1.18,0.23,1.47,0.35,0.53,0.38,50,0,1830.28,2020-07-20 09:25:26,NULL
184219,2,235.16,235.54,234.66,407.63,407.2,406.87,5.2,1.6,6.6,422,110,608,1.12,0.27,1.41,1.19,0.29,1.53,0.35,0.36,0.4,50,0,1830.3,2020-07-20 09:26:16,NULL
184220,2,234.78,235.2,234.31,407.01,406.61,406.24,5.2,1.6,6.5,417,110,593,1.11,0.27,1.37,1.18,0.29,1.49,0.35,0.39,0.4,50,0,1830.32,2020-07-20 09:27:22,NULL
184221,2,234.47,235.04,234.07,406.61,406.26,405.77,5.5,1.9,6.4,447,165,593,1.19,0.32,1.36,1.27,0.36,1.48,0.35,0.47,0.4,50,0,1830.34,2020-07-20 09:28:14,NULL
184222,2,234.62,235.16,234.19,406.84,406.47,406.01,5.6,1.8,6.6,462,140,598,1.22,0.32,1.39,1.3,0.34,1.51,0.36,0.42,0.4,50,0,1830.36,2020-07-20 09:29:02,NULL
184223,2,234.56,235.01,234,406.66,406.18,405.79,5.7,0,6.5,462,95,588,1.23,0.2,1.37,1.31,0.22,1.49,0.36,0.46,0.4,50,0,1830.38,2020-07-20 09:29:55,NULL
184224,2,234.41,235.02,233.91,406.53,406.11,405.58,6.6,2.2,6.5,533,231,588,1.42,0.39,1.38,1.51,0.45,1.5,0.35,0.52,0.39,50,0,1830.4,2020-07-20 09:30:42,NULL
184225,2,234.52,235.16,233.96,406.75,406.26,405.71,6.8,1.7,6.5,553,125,588,1.48,0.29,1.37,1.57,0.31,1.49,0.35,0.43,0.4,50,0,1830.42,2020-07-20 09:31:32,NULL
184226,2,234.53,235.05,233.95,406.67,406.17,405.71,6.5,1.5,6.6,533,100,598,1.41,0.22,1.4,1.5,0.23,1.52,0.36,0.44,0.39,50,0,1830.44,2020-07-20 09:32:22,NULL
184227,2,234.52,235.03,233.77,406.65,406,405.55,6.7,1.5,6.6,583,100,598,1.43,0.22,1.39,1.54,0.24,1.51,0.38,0.44,0.4,50,0,1830.46,2020-07-20 09:33:12,NULL
184228,2,234.53,235.04,233.71,406.66,405.94,405.51,6.7,1.5,6.5,583,105,588,1.43,0.21,1.36,1.54,0.23,1.48,0.38,0.44,0.4,50,0,1830.48,2020-07-20 09:34:22,NULL
184229,2,234.82,235.26,233.93,407.1,406.33,405.95,6.7,1.5,6.5,588,100,593,1.44,0.21,1.38,1.55,0.23,1.5,0.38,0.44,0.39,50,0,1830.5,2020-07-20 09:35:09,NULL
184230,2,234.67,235.06,233.72,406.8,405.98,405.64,6.8,1.5,6.3,633,100,543,1.44,0.22,1.35,1.57,0.23,1.45,0.4,0.44,0.38,50,0,1830.52,2020-07-20 09:35:59,NULL
184231,2,234.65,235.01,233.72,406.74,405.94,405.62,6.8,1.5,6.9,623,100,588,1.43,0.21,1.47,1.56,0.23,1.58,0.4,0.44,0.37,50,0,1830.54,2020-07-20 09:36:49,NULL
184232,2,234.61,234.99,233.82,406.68,406,405.68,6.6,1.8,6.9,583,95,588,1.42,0.31,1.47,1.53,0.32,1.58,0.38,0.3,0.37,50,0,1830.56,2020-07-20 09:37:39,NULL
184233,2,234.45,234.94,233.73,406.51,405.89,405.46,6.5,1.8,6.4,538,135,543,1.41,0.32,1.36,1.5,0.34,1.46,0.36,0.4,0.37,50,0,1830.58,2020-07-20 09:38:46,NULL
184234,2,234.51,235.01,233.79,406.62,406,405.56,6.5,1.7,6.5,538,130,558,1.41,0.28,1.39,1.5,0.3,1.49,0.36,0.43,0.37,50,0,1830.6,2020-07-20 09:39:37,NULL
184235,2,234.72,235.16,233.97,406.92,406.27,405.89,6.5,1.7,6.8,533,130,578,1.41,0.28,1.46,1.5,0.31,1.57,0.36,0.43,0.37,50,0,1830.62,2020-07-20 09:40:26,NULL
184236,2,234.76,235.14,233.84,406.94,406.14,405.81,7.2,1.5,6.8,583,100,608,1.55,0.21,1.45,1.65,0.23,1.56,0.35,0.44,0.39,50,0,1830.64,2020-07-20 09:41:16,NULL
184237,2,234.47,235.01,233.75,406.58,405.96,405.49,7.1,1.8,6.6,583,155,593,1.54,0.3,1.38,1.64,0.33,1.5,0.36,0.47,0.39,50,0,1830.66,2020-07-20 09:42:23,NULL
184238,2,234.25,234.9,233.58,406.29,405.72,405.15,7.2,1.8,6.5,588,160,588,1.54,0.32,1.39,1.65,0.35,1.5,0.36,0.46,0.39,50,0,1830.68,2020-07-20 09:43:29,NULL
184239,2,233.98,234.75,233.61,405.94,405.62,404.95,6.6,2.7,6.5,538,261,588,1.42,0.53,1.38,1.51,0.58,1.5,0.36,0.44,0.39,50,0,1830.7,2020-07-20 09:44:36,NULL
184240,2,234.03,234.51,233.31,405.77,405.15,404.73,6.6,1.5,6.7,538,85,598,1.42,0.21,1.42,1.51,0.22,1.53,0.36,0.36,0.39,50,0,1830.72,2020-07-20 09:45:26,NULL
184241,2,234.09,234.45,233.34,405.77,405.12,404.8,6.6,0,6.8,538,80,613,1.43,0.2,1.45,1.51,0.22,1.53,0.36,0.4,0.39,50,0,1830.74,2020-07-20 09:46:16,NULL
184242,2,233.97,234.44,233.24,405.66,405.02,404.62,6.6,0,6.6,533,85,598,1.43,0.21,1.38,1.52,0.22,1.49,0.35,0.39,0.39,50,0,1830.76,2020-07-20 09:47:06,NULL
184243,2,233.86,234.37,233.08,405.49,404.82,404.38,6.6,1.5,6.5,538,85,578,1.42,0.21,1.37,1.51,0.22,1.48,0.35,0.39,0.39,50,0,1830.78,2020-07-20 09:48:14,NULL
184244,2,234.08,234.52,233.22,405.82,405.07,404.69,6.6,0,6.5,533,85,553,1.42,0.21,1.39,1.51,0.22,1.49,0.35,0.37,0.37,50,0,1830.8,2020-07-20 09:49:21,NULL
184245,2,233.92,234.44,233.2,405.61,404.98,404.53,6.6,1.7,6.4,533,115,548,1.42,0.29,1.38,1.52,0.31,1.48,0.35,0.36,0.37,50,0,1830.82,2020-07-20 09:50:11,NULL
184246,2,233.85,234.33,232.99,405.45,404.71,404.29,6.6,0,6.6,533,85,563,1.43,0.21,1.41,1.52,0.22,1.52,0.35,0.39,0.37,50,0,1830.84,2020-07-20 09:51:01,NULL
184247,2,233.87,234.35,233.05,405.5,404.78,404.37,6.6,1.6,6.6,538,85,563,1.43,0.27,1.41,1.52,0.28,1.53,0.35,0.31,0.37,50,0,1830.86,2020-07-20 09:51:51,NULL
184248,2,233.87,234.44,233.31,405.57,405.09,404.59,5.8,2.1,6.5,472,125,553,1.25,0.39,1.38,1.33,0.4,1.49,0.36,0.31,0.37,50,0,1830.88,2020-07-20 09:52:58,NULL
184249,2,233.97,234.43,233.28,405.65,405.05,404.65,6.6,1.8,7.5,533,155,638,1.43,0.31,1.6,1.52,0.34,1.72,0.35,0.44,0.37,50,0,1830.9,2020-07-20 09:53:48,NULL
184250,2,233.94,234.24,233.1,405.45,404.73,404.47,6.6,0,7.6,538,55,653,1.43,0.2,1.64,1.52,0.2,1.76,0.35,0.28,0.37,50,0,1830.92,2020-07-20 09:54:38,NULL
184251,2,233.96,234.06,233,405.32,404.49,404.39,6.7,0,8.1,538,55,734,1.44,0.2,1.74,1.53,0.2,1.88,0.35,0.28,0.39,50,0,1830.94,2020-07-20 09:55:28,NULL
184252,2,234.16,234.18,233.16,405.6,404.73,404.71,6.6,0,8.2,538,10,739,1.43,0.19,1.75,1.52,0.19,1.91,0.35,0.05,0.39,50,0,1830.96,2020-07-20 09:56:35,NULL
184253,2,234.28,234.32,233.24,405.82,404.92,404.88,6.6,0,8.2,538,15,734,1.43,0.19,1.71,1.52,0.18,1.86,0.35,0.06,0.39,50,0,1830.98,2020-07-20 09:57:25,NULL
184254,2,234.1,234.29,233.28,405.64,404.93,404.76,6.6,2.2,8.1,533,155,724,1.42,0.41,1.72,1.52,0.43,1.86,0.35,0.36,0.39,50,0,1831,2020-07-20 09:58:14,NULL
184255,2,233.91,234.19,233.14,405.39,404.72,404.48,6.7,2.1,8,538,150,709,1.44,0.4,1.69,1.53,0.43,1.84,0.35,0.35,0.39,50,0,1831.02,2020-07-20 09:59:05,NULL
184256,2,234.11,234.11,232.98,405.5,404.51,404.51,6.6,0,8,543,15,714,1.43,0.19,1.71,1.53,0.19,1.85,0.36,0.08,0.39,50,0,1831.04,2020-07-20 10:00:11,NULL
184257,2,234.21,234.52,233.5,405.94,405.32,405.06,6.9,3,7.8,558,216,699,1.49,0.58,1.68,1.59,0.62,1.82,0.35,0.35,0.38,50,0,1831.06,2020-07-20 10:01:18,NULL
184258,2,234.27,234.37,232.96,405.85,404.72,404.63,7.9,0,7.9,688,10,704,1.7,0.19,1.67,1.83,0.19,1.81,0.38,0.05,0.39,50,0,1831.08,2020-07-20 10:02:25,NULL
184259,2,234.27,234.44,232.96,405.92,404.78,404.63,7.9,0,7.9,688,15,704,1.7,0.2,1.68,1.84,0.19,1.83,0.38,0.08,0.39,50,0,1831.1,2020-07-20 10:03:15,NULL
184260,2,233.98,234.16,232.88,405.42,404.46,404.31,7.3,1.5,8,633,50,714,1.56,0.21,1.71,1.68,0.21,1.82,0.38,0.21,0.39,50,0,1831.12,2020-07-20 10:04:05,NULL
184261,2,233.81,234.1,232.77,405.22,404.31,404.07,7.3,1.7,7.8,633,70,658,1.56,0.29,1.68,1.68,0.29,1.81,0.38,0.26,0.37,50,0,1831.14,2020-07-20 10:04:55,NULL
184262,2,233.92,233.89,232.9,405.14,404.25,404.28,6.7,1.8,8.6,613,85,724,1.41,0.31,1.84,1.53,0.31,1.97,0.4,0.27,0.37,50,0,1831.16,2020-07-20 10:06:01,NULL
184263,2,234.09,234.13,232.93,405.49,404.49,404.46,7.5,1.8,8.2,678,80,699,1.59,0.32,1.77,1.72,0.32,1.91,0.4,0.25,0.37,50,0,1831.18,2020-07-20 10:06:54,NULL
184264,2,234.04,234.16,232.81,405.47,404.4,404.3,7.5,1.5,7.9,673,45,663,1.58,0.21,1.69,1.72,0.21,1.82,0.39,0.21,0.37,50,0,1831.2,2020-07-20 10:07:41,NULL
184265,2,234.12,234.19,232.96,405.56,404.56,404.5,7.4,0,8,633,45,678,1.58,0.21,1.72,1.7,0.21,1.84,0.37,0.22,0.37,50,0,1831.22,2020-07-20 10:08:31,NULL
184266,2,234.21,234.36,233.14,405.8,404.87,404.74,7.4,1.8,7.9,633,75,673,1.58,0.29,1.7,1.7,0.3,1.82,0.37,0.25,0.37,50,0,1831.24,2020-07-20 10:09:38,NULL
184267,2,233.92,234.18,232.85,405.38,404.46,404.23,7.9,1.9,7.9,678,140,668,1.69,0.31,1.69,1.82,0.33,1.82,0.37,0.42,0.37,50,0,1831.26,2020-07-20 10:10:28,NULL
184268,2,234.13,234.27,233,405.64,404.67,404.55,7.4,1.6,8.1,638,85,688,1.58,0.22,1.74,1.7,0.23,1.87,0.38,0.37,0.37,50,0,1831.28,2020-07-20 10:11:18,NULL
184269,2,233.97,234.12,232.87,405.38,404.43,404.3,7.4,1.6,7.9,638,90,668,1.58,0.23,1.7,1.7,0.24,1.83,0.38,0.38,0.37,50,0,1831.3,2020-07-20 10:12:08,NULL
184270,2,234.15,234.38,233.04,405.75,404.79,404.6,7.3,1.6,7.9,628,65,663,1.57,0.23,1.7,1.69,0.23,1.82,0.37,0.3,0.37,50,0,1831.32,2020-07-20 10:13:15,NULL
184271,2,233.97,234.28,232.86,405.52,404.55,404.29,7.9,1.6,8,678,110,673,1.71,0.22,1.71,1.84,0.25,1.84,0.37,0.45,0.37,50,0,1831.34,2020-07-20 10:14:25,NULL
184272,2,233.93,234.2,232.87,405.41,404.49,404.26,7.9,1.6,8.3,673,110,699,1.69,0.22,1.77,1.82,0.24,1.9,0.37,0.47,0.37,50,0,1831.36,2020-07-20 10:15:12,NULL
184273,2,233.98,234.33,233.33,405.57,405,404.7,7.3,2.9,8.4,593,291,709,1.56,0.54,1.8,1.66,0.61,1.93,0.36,0.48,0.37,50,0,1831.39,2020-07-20 10:16:02,NULL
184274,2,234.23,234.44,233.38,405.88,405.15,404.96,7.3,2.3,8.1,593,135,688,1.57,0.42,1.75,1.67,0.44,1.87,0.35,0.32,0.37,50,0,1831.41,2020-07-20 10:16:53,NULL
184275,2,234.27,234.34,233.28,405.83,404.97,404.91,6.4,1.6,8,523,70,678,1.39,0.22,1.71,1.48,0.22,1.84,0.36,0.32,0.37,50,0,1831.43,2020-07-20 10:17:42,NULL
184276,2,233.99,234.17,233.03,405.44,404.61,404.45,7.2,1.9,7.9,588,100,668,1.55,0.3,1.7,1.66,0.32,1.82,0.35,0.32,0.37,50,0,1831.45,2020-07-20 10:18:48,NULL
184277,2,234.04,234.19,232.98,405.5,404.58,404.45,7.2,0,7.9,583,60,663,1.55,0.2,1.69,1.65,0.21,1.81,0.35,0.29,0.37,50,0,1831.47,2020-07-20 10:19:55,NULL
184278,2,233.8,233.84,232.85,404.99,404.17,404.13,7.3,1.9,9.4,593,165,794,1.56,0.32,2.03,1.67,0.35,2.17,0.36,0.47,0.37,50,0,1831.5,2020-07-20 10:21:02,NULL
184279,2,233.68,233.75,232.9,404.81,404.13,404.07,7.2,2.6,9.6,588,266,849,1.56,0.48,2.05,1.66,0.54,2.22,0.35,0.49,0.38,50,0,1831.53,2020-07-20 10:21:52,NULL
184280,2,233.79,233.74,232.86,404.89,404.08,404.12,7.2,2.2,9.7,588,170,870,1.56,0.4,2.06,1.66,0.43,2.23,0.36,0.4,0.39,50,0,1831.56,2020-07-20 10:22:46,NULL
184281,2,233.84,233.72,232.88,404.92,404.1,404.2,7.2,2.3,9.7,588,176,875,1.56,0.42,2.07,1.66,0.45,2.24,0.35,0.39,0.39,50,0,1831.59,2020-07-20 10:23:52,NULL
184282,2,233.79,233.67,232.96,404.84,404.12,404.22,7.3,2.7,10,593,226,970,1.57,0.53,2.12,1.67,0.57,2.33,0.35,0.4,0.42,50,0,1831.62,2020-07-20 10:24:42,NULL
184283,2,233.66,233.76,233.08,404.79,404.29,404.2,7.3,3.7,10,593,362,965,1.57,0.73,2.11,1.67,0.81,2.32,0.36,0.45,0.42,50,0,1831.65,2020-07-20 10:25:34,NULL
184284,2,233.81,233.73,233.01,404.9,404.21,404.28,7.3,3.2,10,593,286,965,1.57,0.64,2.11,1.67,0.64,2.3,0.35,0.41,0.42,50,0,1831.68,2020-07-20 10:26:41,NULL
184285,2,233.51,233.52,232.89,404.46,403.92,403.91,7.3,3.8,10,593,387,960,1.57,0.73,2.1,1.67,0.82,2.3,0.35,0.47,0.42,50,0,1831.71,2020-07-20 10:27:31,NULL
184286,2,233.69,233.61,232.98,404.7,404.08,404.15,7.3,3.1,10,593,281,965,1.56,0.63,2.11,1.67,0.68,2.32,0.36,0.41,0.42,50,0,1831.74,2020-07-20 10:28:21,NULL
184287,2,233.51,233.37,232.91,404.33,403.81,403.93,7.1,3.3,10.2,573,331,980,1.5,0.64,2.14,1.6,0.72,2.35,0.36,0.46,0.42,50,0,1831.77,2020-07-20 10:29:11,NULL
184288,2,233.64,233.58,232.93,404.63,404,404.06,7.3,3.3,10.1,593,326,980,1.57,0.64,2.14,1.67,0.71,2.35,0.36,0.46,0.42,50,0,1831.8,2020-07-20 10:30:18,NULL
184289,2,233.83,233.82,233.24,405,404.49,404.5,7.3,4,10.5,593,477,1005,1.56,0.76,2.21,1.67,0.9,2.43,0.36,0.53,0.41,50,0,1831.83,2020-07-20 10:31:08,NULL
184290,2,233.63,233.65,232.85,404.68,404,403.98,8.4,3.7,10.6,729,482,1015,1.76,0.68,2.25,1.91,0.82,2.45,0.38,0.58,0.41,50,0,1831.87,2020-07-20 10:31:58,NULL
184291,2,233.28,233.74,233.02,404.45,404.22,403.83,7.3,5.3,10.5,638,739,975,1.56,0.94,2.22,1.69,1.2,2.42,0.38,0.62,0.4,50,0,1831.91,2020-07-20 10:32:48,NULL
184292,2,233.19,233.69,233.01,404.32,404.17,403.74,7.4,5.3,10.3,643,739,925,1.56,0.96,2.2,1.69,1.21,2.38,0.38,0.62,0.39,50,0,1831.95,2020-07-20 10:33:54,NULL
184293,2,233.21,233.67,233,404.32,404.15,403.75,7.4,5.4,10.5,643,739,940,1.57,0.96,2.24,1.69,1.21,2.42,0.38,0.61,0.39,50,0,1831.99,2020-07-20 10:34:44,NULL
184294,2,233.14,233.65,232.79,404.25,403.95,403.51,8.5,5.3,10.3,734,709,925,1.82,0.96,2.2,1.97,1.19,2.39,0.38,0.59,0.39,50,0,1832.03,2020-07-20 10:35:34,NULL
184295,2,233.23,233.62,233,404.3,404.1,403.76,7.4,5.3,10.2,643,709,915,1.57,0.96,2.18,1.69,1.19,2.35,0.38,0.59,0.39,50,0,1832.07,2020-07-20 10:36:41,NULL
184296,2,233,233.43,232.85,403.95,403.82,403.45,7.3,5.4,10.3,638,714,915,1.56,0.98,2.19,1.68,1.21,2.37,0.38,0.59,0.38,50,0,1832.11,2020-07-20 10:37:48,NULL
184297,2,232.74,233.7,233.31,403.95,404.45,403.62,7.3,7.9,10.2,598,1126,905,1.56,1.42,2.17,1.66,1.8,2.35,0.36,0.62,0.38,50,0,1832.15,2020-07-20 10:39:48,NULL
184298,2,232.73,233.72,233.28,403.95,404.43,403.57,7.3,7.9,10,598,1121,895,1.56,1.42,2.13,1.66,1.8,2.31,0.36,0.62,0.39,50,0,1832.19,2020-07-20 10:40:38,NULL
184299,2,232.78,233.68,233.36,403.97,404.47,403.69,6.4,7.6,10,492,1091,895,1.38,1.36,2.15,1.46,1.74,2.32,0.34,0.63,0.39,50,0,1832.23,2020-07-20 10:41:28,NULL
184300,2,232.67,233.64,233.2,403.83,404.29,403.45,7.2,7.6,10.1,553,1096,910,1.54,1.36,2.17,1.64,1.75,2.35,0.34,0.63,0.39,50,0,1832.27,2020-07-20 10:42:18,NULL
184301,2,232.54,233.74,233.35,403.81,404.51,403.47,7.2,8.6,10,558,1232,905,1.55,1.56,2.15,1.64,1.99,2.31,0.34,0.62,0.39,50,0,1832.31,2020-07-20 10:43:25,NULL
184302,2,232.52,233.59,233.14,403.67,404.2,403.28,7.3,8.2,10.1,598,1191,910,1.56,1.47,2.17,1.66,1.89,2.34,0.36,0.63,0.39,50,0,1832.35,2020-07-20 10:44:32,NULL
184303,2,232.4,233.56,233.11,403.53,404.15,403.14,7.3,8.7,10.1,593,1227,905,1.56,1.59,2.16,1.67,2.01,2.32,0.36,0.61,0.39,50,0,1832.4,2020-07-20 10:45:22,NULL
184304,2,232.53,233.69,233.14,403.76,404.29,403.28,7.9,8.4,10,638,1201,895,1.69,1.52,2.14,1.8,1.94,2.32,0.36,0.62,0.39,50,0,1832.45,2020-07-20 10:46:12,NULL
184305,2,232.37,233.51,233.02,403.46,404.02,403.04,7.8,8.3,10,643,1196,900,1.68,1.5,2.13,1.8,1.91,2.3,0.36,0.63,0.39,50,0,1832.5,2020-07-20 10:47:02,NULL
184306,2,232.32,233.58,233.31,403.48,404.34,403.25,7.3,9.5,10.1,593,1367,910,1.55,1.7,2.15,1.65,2.18,2.33,0.36,0.63,0.39,50,0,1832.55,2020-07-20 10:48:08,NULL
184307,2,232.51,233.31,233.02,403.41,403.86,403.16,7.3,8.4,11,593,1191,985,1.56,1.52,2.36,1.66,1.93,2.55,0.36,0.62,0.39,50,0,1832.6,2020-07-20 10:49:15,NULL
184308,2,232.54,232.99,232.74,403.16,403.33,402.94,7.3,7.1,11.3,593,970,1010,1.57,1.31,2.41,1.67,1.62,2.62,0.36,0.59,0.39,50,0,1832.64,2020-07-20 10:50:23,NULL
184309,2,232.58,232.99,232.81,403.19,403.39,403.03,7.3,7.5,11.3,598,975,1015,1.57,1.42,2.42,1.67,1.72,2.6,0.36,0.57,0.39,50,0,1832.68,2020-07-20 10:51:30,NULL
184310,2,232.57,233.04,232.78,403.23,403.41,403,7.3,7.3,11,593,955,985,1.57,1.38,2.38,1.67,1.67,2.58,0.36,0.57,0.39,50,0,1832.72,2020-07-20 10:52:20,NULL
184311,2,232.51,233.06,232.83,403.2,403.48,403,7.2,7.3,11.2,558,965,1036,1.55,1.39,2.41,1.64,1.68,2.63,0.34,0.57,0.4,50,0,1832.76,2020-07-20 10:53:10,NULL
184312,2,232.46,232.94,232.68,403.04,403.23,402.82,7.2,7,11.2,558,925,1036,1.56,1.3,2.41,1.65,1.59,2.62,0.34,0.58,0.4,50,0,1832.8,2020-07-20 10:54:00,NULL
184313,2,232.77,233.26,232.93,403.6,403.73,403.31,7.2,6.5,11.3,553,885,1046,1.55,1.19,2.39,1.64,1.47,2.6,0.33,0.6,0.4,50,0,1832.84,2020-07-20 10:55:07,NULL
184314,2,232.58,233.39,232.88,403.54,403.8,403.09,7.2,6.6,10,553,930,854,1.56,1.21,2.14,1.65,1.52,2.3,0.34,0.61,0.37,50,0,1832.88,2020-07-20 10:55:56,NULL
184315,2,232.59,233.38,232.8,403.54,403.72,403.03,7.2,6.6,10,553,925,865,1.56,1.2,2.14,1.66,1.51,2.3,0.33,0.61,0.37,50,0,1832.92,2020-07-20 10:56:46,NULL
184316,2,232.43,233.29,232.88,403.32,403.71,402.97,7.2,7.8,10.3,558,1010,880,1.56,1.48,2.2,1.65,1.78,2.37,0.34,0.56,0.37,50,0,1832.96,2020-07-20 10:57:37,NULL
184317,2,232.48,233.23,232.75,403.32,403.55,402.9,7.2,7,10.2,558,945,880,1.56,1.31,2.19,1.65,1.61,2.35,0.34,0.59,0.37,50,0,1833,2020-07-20 10:58:44,NULL
184318,2,232.64,233.3,232.82,403.51,403.68,403.1,7.2,6.5,10.1,558,900,870,1.56,1.2,2.16,1.65,1.49,2.31,0.34,0.61,0.37,50,0,1833.04,2020-07-20 10:59:33,NULL
184319,2,233.2,233.32,232.6,404.02,403.5,403.39,7.3,3.5,10,558,432,870,1.57,0.66,2.15,1.66,0.78,2.31,0.33,0.56,0.37,50,0,1833.07,2020-07-20 11:00:24,NULL
184320,2,233.31,233.48,232.61,404.25,403.65,403.5,7.9,3.6,10,603,437,870,1.71,0.68,2.15,1.81,0.8,2.32,0.34,0.54,0.38,50,0,1833.1,2020-07-20 11:01:13,NULL
184321,2,232.73,233.04,232.22,403.37,402.93,402.66,7.9,4.6,10.3,648,573,859,1.7,0.88,2.23,1.82,1.04,2.37,0.35,0.56,0.36,50,0,1833.13,2020-07-20 11:02:20,NULL
184322,2,232.91,233.02,232.42,403.5,403.08,402.99,6.6,4.4,10.6,538,507,880,1.41,0.85,2.28,1.54,1,2.43,0.36,0.51,0.36,50,0,1833.16,2020-07-20 11:03:10,NULL
184323,2,232.98,233.2,232.29,403.72,403.12,402.94,7.4,3.6,10,603,437,824,1.58,0.68,2.17,1.69,0.8,2.32,0.36,0.55,0.36,50,0,1833.19,2020-07-20 11:04:00,NULL
184324,2,233.49,233.64,232.9,404.54,404.04,403.9,6.9,3.9,10,563,462,829,1.49,0.75,2.18,1.58,0.88,2.33,0.36,0.53,0.36,50,0,1833.22,2020-07-20 11:04:50,NULL
184325,2,233.53,233.54,232.9,404.5,403.95,403.94,6.3,3.7,10.1,512,442,839,1.36,0.68,2.19,1.45,0.81,2.34,0.35,0.55,0.36,50,0,1833.25,2020-07-20 11:06:00,NULL
184326,2,233.43,233.38,232.79,404.27,403.72,403.76,6.2,3.6,10.1,502,437,834,1.34,0.68,2.19,1.43,0.8,2.34,0.35,0.55,0.36,50,0,1833.28,2020-07-20 11:06:48,NULL
184327,2,233.29,233.33,232.75,404.1,403.63,403.6,6.3,4,10,512,462,834,1.35,0.75,2.17,1.44,0.88,2.32,0.36,0.53,0.36,50,0,1833.31,2020-07-20 11:07:36,NULL
184328,2,233.38,233.5,232.76,404.33,403.8,403.69,6.8,4,10,553,467,829,1.46,0.75,2.15,1.56,0.88,2.3,0.36,0.53,0.36,50,0,1833.34,2020-07-20 11:08:26,NULL
184329,2,233.43,233.22,232.78,404.13,403.57,403.75,6.2,3.7,10.9,467,447,940,1.36,0.69,2.35,1.43,0.81,2.53,0.33,0.55,0.37,50,0,1833.37,2020-07-20 11:09:33,NULL
184330,2,233.43,233.34,232.86,404.23,403.74,403.81,6.2,3.8,10.7,462,472,920,1.35,0.7,2.31,1.42,0.84,2.46,0.32,0.56,0.37,50,0,1833.4,2020-07-20 11:10:23,NULL
184331,2,233.21,233.18,232.66,403.91,403.43,403.45,6.3,3.8,10.5,467,472,900,1.36,0.69,2.24,1.43,0.83,2.41,0.33,0.57,0.37,50,0,1833.43,2020-07-20 11:11:13,NULL
184332,2,232.79,232.89,232.31,403.3,402.88,402.79,6.4,3.8,10,477,462,854,1.37,0.69,2.17,1.45,0.82,2.33,0.33,0.56,0.37,50,0,1833.46,2020-07-20 11:12:03,NULL
184333,2,232.64,232.72,232.2,403.01,402.64,402.56,6.4,4.1,10.4,477,492,890,1.38,0.77,2.24,1.45,0.91,2.39,0.33,0.55,0.37,50,0,1833.49,2020-07-20 11:13:10,NULL
184334,2,232.61,232.73,232.17,403,402.62,402.51,6.5,4.5,10.4,523,487,885,1.39,0.77,2.21,1.47,0.9,2.42,0.36,0.54,0.37,50,0,1833.52,2020-07-20 11:14:02,NULL
184335,2,232.67,232.88,232.23,403.17,402.79,402.61,5.8,4,10,467,512,854,1.25,0.71,2.14,1.33,0.87,2.3,0.35,0.59,0.37,50,0,1833.55,2020-07-20 11:15:09,NULL
184336,2,232.73,232.89,232.32,403.23,402.88,402.74,6.6,4.2,10,528,538,854,1.41,0.78,2.13,1.5,0.94,2.29,0.35,0.57,0.37,50,0,1833.58,2020-07-20 11:16:00,NULL
184337,2,232.61,233.11,232.59,403.32,403.3,402.87,6.6,5.5,9.9,533,749,819,1.41,1,2.14,1.51,1.25,2.28,0.35,0.6,0.36,50,0,1833.62,2020-07-20 11:17:06,NULL
184338,2,232.4,232.9,232.5,402.96,403.05,402.62,6.6,5.9,10,528,779,824,1.41,1.09,2.14,1.5,1.34,2.29,0.36,0.58,0.36,50,0,1833.66,2020-07-20 11:17:56,NULL
184339,2,232.39,232.92,232.46,402.98,403.03,402.57,6.6,5.8,9.9,528,769,819,1.4,1.06,2.15,1.5,1.31,2.3,0.35,0.59,0.36,50,0,1833.7,2020-07-20 11:18:46,NULL
184340,2,232.52,232.98,232.41,403.13,403.04,402.64,6.6,5.5,9.9,528,749,819,1.4,1,2.14,1.5,1.25,2.29,0.35,0.6,0.36,50,0,1833.73,2020-07-20 11:19:36,NULL
184341,2,232.34,232.83,232.19,402.84,402.71,402.29,7.3,5.8,10,618,724,824,1.55,1.11,2.16,1.66,1.32,2.3,0.37,0.55,0.36,50,0,1833.77,2020-07-20 11:20:43,NULL
184342,2,232.48,232.93,232.22,403.06,402.83,402.45,7.2,5.3,9.9,613,678,814,1.54,1,2.13,1.65,1.21,2.28,0.37,0.56,0.36,50,0,1833.81,2020-07-20 11:21:33,NULL
184343,2,232.28,232.7,232.3,402.69,402.7,402.34,6.6,6.2,10,563,749,854,1.42,1.2,2.16,1.52,1.41,2.31,0.37,0.54,0.37,50,0,1833.85,2020-07-20 11:22:23,NULL
184344,2,232.54,233.12,232.54,403.28,403.27,402.77,6.7,5.8,10,573,719,854,1.43,1.12,2.15,1.53,1.32,2.32,0.37,0.54,0.37,50,0,1833.89,2020-07-20 11:23:13,NULL
184345,2,232.86,233.35,232.81,403.75,403.71,403.28,6.7,6.2,10.1,568,754,865,1.42,1.19,2.18,1.53,1.4,2.34,0.37,0.54,0.37,50,0,1833.93,2020-07-20 11:24:20,NULL
184346,2,232.86,233.34,232.81,403.75,403.7,403.28,6.7,5.9,10,568,724,859,1.43,1.13,2.14,1.53,1.33,2.31,0.37,0.54,0.37,50,0,1833.97,2020-07-20 11:25:26,NULL
184347,2,232.6,233.07,232.6,403.28,403.28,402.88,5.8,5.9,10.1,492,724,865,1.22,1.13,2.16,1.31,1.33,2.32,0.38,0.54,0.37,50,0,1834,2020-07-20 11:26:33,NULL
184348,2,233.07,233.06,232.35,403.68,403.06,403.06,6.6,3.6,10.6,558,422,900,1.4,0.68,2.24,1.5,0.79,2.41,0.38,0.54,0.37,50,0,1834.03,2020-07-20 11:27:23,NULL
184349,2,233.08,233.26,232.4,403.86,403.27,403.11,6.7,3.6,10.1,568,417,865,1.42,0.67,2.15,1.53,0.79,2.33,0.37,0.53,0.37,50,0,1834.06,2020-07-20 11:28:13,NULL
184350,2,233.22,233.42,232.67,404.12,403.64,403.47,7.3,4.4,10.6,613,507,910,1.56,0.84,2.27,1.67,0.99,2.44,0.37,0.51,0.37,50,0,1834.09,2020-07-20 11:29:03,NULL
184351,2,233.09,233.16,232.53,403.78,403.3,403.24,6.5,3.8,10.7,558,402,920,1.4,0.75,2.3,1.5,0.84,2.47,0.37,0.48,0.37,50,0,1834.12,2020-07-20 11:30:10,NULL
184352,2,232.75,233.08,232.32,403.42,403.05,402.76,6.4,4,10.1,518,477,875,1.38,0.76,2.17,1.47,0.89,2.31,0.35,0.53,0.38,50,0,1834.15,2020-07-20 11:31:00,NULL
184353,2,232.96,233.2,232.37,403.7,403.19,402.98,6.6,3.5,10,528,377,829,1.41,0.66,2.16,1.51,0.76,2.3,0.35,0.5,0.36,50,0,1834.18,2020-07-20 11:31:50,NULL
184354,2,233.14,233.45,232.54,404.08,403.56,403.3,6.6,3.5,10,533,402,829,1.42,0.67,2.16,1.52,0.78,2.31,0.35,0.52,0.36,50,0,1834.21,2020-07-20 11:32:40,NULL
184355,2,233.36,233.85,232.89,404.62,404.21,403.78,6.7,4.2,9.9,578,507,809,1.42,0.79,2.12,1.53,0.93,2.27,0.38,0.54,0.36,50,0,1834.24,2020-07-20 11:33:47,NULL
184356,2,233.2,233.81,232.89,404.44,404.17,403.65,6.6,4.7,9.8,573,502,814,1.42,0.94,2.13,1.53,1.07,2.28,0.38,0.48,0.36,50,0,1834.27,2020-07-20 11:34:53,NULL
184357,2,233.21,233.43,232.73,404.12,403.7,403.51,5.9,4.1,9.9,512,447,824,1.25,0.79,2.14,1.34,0.9,2.29,0.38,0.49,0.36,50,0,1834.3,2020-07-20 11:36:00,NULL
184358,2,233.2,233.56,232.74,404.23,403.83,403.52,6.7,4.2,9.9,578,512,824,1.42,0.78,2.15,1.53,0.93,2.3,0.38,0.55,0.36,50,0,1834.33,2020-07-20 11:36:50,NULL
184359,2,233.35,233.53,232.65,404.33,403.72,403.56,6.7,3.6,10,578,412,829,1.43,0.69,2.14,1.53,0.8,2.28,0.38,0.52,0.36,50,0,1834.36,2020-07-20 11:37:40,NULL
184360,2,233.56,233.84,232.85,404.78,404.16,403.93,6.8,3.6,9.8,578,412,819,1.46,0.69,2.12,1.57,0.8,2.27,0.37,0.52,0.36,50,0,1834.39,2020-07-20 11:38:30,NULL
184361,2,233.69,233.99,233.11,405.02,404.52,404.26,6.8,3.9,9.8,583,437,819,1.47,0.75,2.12,1.57,0.87,2.27,0.37,0.5,0.36,50,0,1834.42,2020-07-20 11:39:37,NULL
184362,2,233.52,233.82,233,404.73,404.28,404.01,6.7,3.9,9.8,533,437,819,1.44,0.75,2.12,1.53,0.86,2.27,0.35,0.5,0.36,50,0,1834.45,2020-07-20 11:40:27,NULL
184363,2,233.41,233.73,232.8,404.55,404.02,403.75,7.3,3.6,9.8,583,412,819,1.58,0.68,2.11,1.68,0.79,2.26,0.35,0.52,0.36,50,0,1834.48,2020-07-20 11:41:17,NULL
184364,2,233.63,233.86,233.13,404.86,404.43,404.23,6.8,3.8,9.9,538,382,834,1.46,0.76,2.14,1.55,0.84,2.29,0.35,0.45,0.36,50,0,1834.51,2020-07-20 11:42:07,NULL
184365,2,233.8,234.08,233.23,405.2,404.71,404.46,6.7,3.4,9.8,538,347,819,1.46,0.66,2.12,1.55,0.74,2.26,0.35,0.46,0.36,50,0,1834.54,2020-07-20 11:43:17,NULL
184366,2,233.6,234.16,233.53,405.1,405.04,404.55,6.8,5.1,9.9,538,603,824,1.46,1,2.13,1.55,1.16,2.28,0.35,0.52,0.36,50,0,1834.57,2020-07-20 11:44:04,NULL
184367,2,233.55,234.02,233.46,404.92,404.85,404.44,6.7,5.2,10.1,538,638,849,1.45,1.06,2.18,1.54,1.26,2.34,0.35,0.55,0.36,50,0,1834.6,2020-07-20 11:44:54,NULL
184368,2,233.28,233.69,233.33,404.41,404.45,404.1,6,5.7,10.2,472,714,859,1.29,1.08,2.2,1.37,1.29,2.35,0.35,0.55,0.36,50,0,1834.63,2020-07-20 11:45:44,NULL
184369,2,233.45,234.03,233.54,404.85,404.93,404.43,6.7,5.9,9.9,538,764,834,1.45,1.12,2.15,1.54,1.35,2.3,0.35,0.56,0.36,50,0,1834.67,2020-07-20 11:46:50,NULL
184370,2,233.65,234.16,233.7,405.14,405.18,404.73,6.7,5.9,10,538,759,839,1.45,1.11,2.16,1.54,1.34,2.31,0.35,0.57,0.36,50,0,1834.71,2020-07-20 11:47:57,NULL
184371,2,233.59,234.06,233.67,405,405.06,404.66,6.7,5.9,10.3,538,764,865,1.45,1.12,2.23,1.54,1.35,2.39,0.35,0.57,0.36,50,0,1834.75,2020-07-20 11:49:04,NULL
184372,2,233.37,233.85,233.42,404.62,404.67,404.25,6.6,5.4,10.3,528,719,870,1.42,1.01,2.24,1.51,1.24,2.4,0.35,0.58,0.36,50,0,1834.79,2020-07-20 11:49:54,NULL
184373,2,233.66,233.96,233.73,404.98,405.03,404.77,6.6,5.8,10.9,528,754,1030,1.42,1.09,2.31,1.51,1.32,2.52,0.35,0.57,0.41,50,0,1834.83,2020-07-20 11:50:44,NULL
184374,2,233.85,234.2,233.87,405.34,405.36,405.06,7.3,5.9,10.9,588,759,1036,1.58,1.11,2.32,1.68,1.34,2.54,0.35,0.57,0.41,50,0,1834.87,2020-07-20 11:51:36,NULL
184375,2,233.97,234.39,233.92,405.61,405.57,405.2,7.3,5.8,10.9,583,729,1020,1.57,1.12,2.31,1.67,1.33,2.52,0.35,0.55,0.4,50,0,1834.91,2020-07-20 11:52:24,NULL
184376,2,234.19,234.49,234.3,405.89,405.99,405.73,6,6.2,11,472,759,1030,1.28,1.21,2.36,1.36,1.42,2.57,0.35,0.54,0.4,50,0,1834.95,2020-07-20 11:53:14,NULL
184377,2,234.32,234.61,234.23,406.11,406.03,405.78,6.6,5.3,11,533,688,1030,1.43,1.01,2.33,1.52,1.21,2.56,0.35,0.56,0.4,50,0,1834.99,2020-07-20 11:54:04,NULL
184378,2,234.27,234.56,234.15,406.02,405.92,405.66,6.6,5.5,11.1,533,719,1041,1.43,1.03,2.37,1.52,1.25,2.58,0.35,0.57,0.4,50,0,1835.03,2020-07-20 11:54:58,NULL
184379,2,234.5,234.56,234.31,406.22,406.06,406,6.7,5.5,11.5,543,714,1101,1.45,1.02,2.44,1.54,1.24,2.67,0.35,0.57,0.41,50,0,1835.07,2020-07-20 11:55:44,NULL
184380,2,234.97,234.75,234.29,406.79,406.2,406.39,7.3,4.2,11.7,588,492,1116,1.58,0.79,2.48,1.69,0.93,2.71,0.35,0.53,0.41,50,0,1835.11,2020-07-20 11:56:34,NULL
184381,2,235.07,235.09,234.57,407.17,406.74,406.72,7.2,4.1,11.2,583,492,1071,1.58,0.78,2.38,1.68,0.92,2.6,0.35,0.53,0.41,50,0,1835.15,2020-07-20 11:57:24,NULL
184382,2,235.41,235.35,234.83,407.69,407.19,407.24,6.8,3.7,11.2,588,462,1076,1.47,0.7,2.38,1.58,0.83,2.62,0.37,0.55,0.41,50,0,1835.19,2020-07-20 11:58:31,NULL
184383,2,235.54,235.47,234.95,407.91,407.39,407.45,6.7,3.8,11.1,573,467,1081,1.45,0.7,2.38,1.55,0.84,2.62,0.37,0.56,0.41,50,0,1835.23,2020-07-20 11:59:21,NULL
184384,2,235.59,235.53,235,408,407.5,407.55,6.7,4.1,11.2,573,467,1041,1.44,0.81,2.37,1.55,0.94,2.58,0.37,0.5,0.4,50,0,1835.26,2020-07-20 12:00:11,NULL
184385,2,235.62,235.47,235.13,407.98,407.55,407.68,6,4.5,11.2,518,497,1041,1.3,0.88,2.4,1.39,1.01,2.62,0.37,0.49,0.4,50.12,0,1835.29,2020-07-20 12:01:01,NULL
184386,2,235.47,235.56,235.23,407.93,407.71,407.64,6.8,5.5,11,583,553,1030,1.48,0.92,2.37,1.58,1.07,2.58,0.37,0.52,0.4,50.11,0,1835.33,2020-07-20 12:02:08,NULL
184387,2,235.78,235.82,235.24,408.42,407.95,407.91,6.8,4,11.3,583,492,1030,1.47,0.77,2.43,1.58,0.92,2.63,0.37,0.54,0.39,50,0,1835.37,2020-07-20 12:02:59,NULL
184388,2,235.78,235.7,235.1,408.32,407.73,407.79,6.8,3.6,11.5,588,442,1051,1.47,0.68,2.48,1.58,0.81,2.69,0.37,0.55,0.39,50,0,1835.4,2020-07-20 12:04:05,NULL
184389,2,235.74,235.76,235.12,408.33,407.79,407.77,6.9,3.6,11.1,633,402,1010,1.48,0.68,2.38,1.61,0.79,2.62,0.39,0.5,0.39,50,0,1835.43,2020-07-20 12:05:12,NULL
184390,2,235.41,235.53,235,407.84,407.49,407.38,6.9,4.2,11.1,628,507,1005,1.46,0.79,2.38,1.59,0.94,2.6,0.39,0.54,0.39,50,0,1835.47,2020-07-20 12:06:19,NULL
184391,2,235.46,235.54,235.09,407.9,407.58,407.51,6.9,4.4,11.3,633,472,1030,1.47,0.88,2.43,1.59,1,2.63,0.4,0.48,0.39,50,0,1835.51,2020-07-20 12:07:09,NULL
184392,2,235.59,235.61,235.17,408.07,407.71,407.69,6.8,4.3,11.3,593,472,1036,1.46,0.87,2.45,1.57,0.98,2.65,0.38,0.48,0.39,50,0,1835.55,2020-07-20 12:08:01,NULL
184393,2,235.77,235.79,235.17,408.38,407.86,407.84,6.9,3.5,11.2,603,397,1020,1.48,0.68,2.4,1.59,0.78,2.63,0.38,0.5,0.39,50,0,1835.58,2020-07-20 12:08:50,NULL
184394,2,235.78,235.73,235.23,408.34,407.87,407.9,6.1,3.5,11.3,533,397,1036,1.3,0.68,2.42,1.4,0.78,2.63,0.38,0.51,0.39,50,0,1835.61,2020-07-20 12:09:39,NULL
184395,2,235.6,235.73,235.15,408.18,407.8,407.68,6.8,4.2,11.1,593,507,1020,1.46,0.79,2.39,1.58,0.93,2.6,0.38,0.55,0.39,50,0,1835.65,2020-07-20 12:10:29,NULL
184396,2,235.81,235.69,235.19,408.33,407.79,407.89,6.8,3.6,11.6,553,397,1061,1.46,0.69,2.5,1.56,0.79,2.71,0.36,0.5,0.39,50,0,1835.68,2020-07-20 12:11:19,NULL
184397,2,235.65,235.73,235.26,408.22,407.89,407.82,6.7,4.5,11.5,543,538,1046,1.46,0.88,2.47,1.55,1.02,2.68,0.35,0.52,0.39,50,0,1835.72,2020-07-20 12:12:09,NULL
184398,2,235.75,235.84,235.22,408.41,407.96,407.88,6.7,3.9,11.1,548,427,1010,1.46,0.76,2.37,1.55,0.87,2.6,0.35,0.49,0.39,50,0,1835.75,2020-07-20 12:13:17,NULL
184399,2,235.6,235.62,234.97,408.08,407.54,407.52,6.7,3.4,11.1,543,392,1010,1.45,0.66,2.39,1.54,0.77,2.59,0.35,0.51,0.39,50,0,1835.78,2020-07-20 12:14:05,NULL
184400,2,235.19,235.46,234.8,407.59,407.25,407.02,7.1,4,11.1,583,512,1010,1.55,0.73,2.38,1.65,0.89,2.58,0.35,0.58,0.39,50,0,1835.82,2020-07-20 12:14:55,NULL
184401,2,235.39,235.51,234.93,407.81,407.41,407.31,7.1,4,11.1,588,487,1015,1.56,0.76,2.38,1.66,0.9,2.58,0.35,0.54,0.39,50,0,1835.85,2020-07-20 12:15:47,NULL
184402,2,235.59,235.68,235.24,408.13,407.83,407.74,6.7,4.6,11.2,548,553,1015,1.45,0.88,2.41,1.54,1.04,2.62,0.36,0.53,0.39,50,0,1835.89,2020-07-20 12:16:35,NULL
184403,2,235.55,235.72,235.31,408.13,407.92,407.77,6.7,4.6,11,543,593,1005,1.46,0.88,2.38,1.55,1.05,2.58,0.35,0.56,0.39,50,0,1835.93,2020-07-20 12:17:42,NULL
184404,2,235.52,235.8,235.27,408.17,407.95,407.71,6.5,4.5,10.5,533,588,890,1.42,0.85,2.29,1.51,1.02,2.45,0.35,0.57,0.36,50,0,1835.96,2020-07-20 12:18:49,NULL
184405,2,235.46,235.71,235.09,408.04,407.72,407.51,6.6,4.2,10.7,538,553,945,1.43,0.77,2.31,1.52,0.94,2.49,0.35,0.58,0.38,50,0,1835.99,2020-07-20 12:19:56,NULL
184406,2,235.12,235.33,234.76,407.42,407.11,406.93,6.7,4.6,10.7,543,588,940,1.45,0.86,2.3,1.54,1.04,2.48,0.35,0.57,0.38,50,0,1836.02,2020-07-20 12:21:02,NULL
184407,2,235.09,235.24,234.68,407.32,406.96,406.83,6.7,4.2,10.9,543,553,960,1.45,0.77,2.35,1.55,0.94,2.53,0.35,0.58,0.38,50,0,1836.05,2020-07-20 12:21:52,NULL
184408,2,235.23,235.45,234.73,407.62,407.18,406.99,6.7,4.1,10.6,548,543,930,1.46,0.76,2.31,1.55,0.94,2.49,0.35,0.59,0.38,50,0,1836.08,2020-07-20 12:22:45,NULL
184409,2,235.1,235.38,234.8,407.44,407.18,406.94,6.5,4.4,10.6,502,538,935,1.42,0.85,2.29,1.5,1,2.47,0.34,0.54,0.38,50,0,1836.11,2020-07-20 12:23:51,NULL
184410,2,235.25,235.26,235.04,407.47,407.29,407.28,5.8,4.7,11.7,347,568,1030,1.29,0.9,2.54,1.33,1.07,2.73,0.26,0.53,0.38,50,0,1836.14,2020-07-20 12:24:58,NULL
184411,2,235.42,235.19,234.7,407.56,406.93,407.13,5.8,2.4,10.7,352,236,950,1.29,0.46,2.32,1.34,0.51,2.5,0.26,0.46,0.38,50,0,1836.17,2020-07-20 12:26:05,NULL
184412,2,235.35,235.04,234.71,407.37,406.82,407.08,5.2,2.5,10.8,301,236,950,1.16,0.47,2.32,1.2,0.52,2.5,0.26,0.47,0.38,50,0,1836.19,2020-07-20 12:27:12,NULL
184413,2,235.16,234.91,234.51,407.09,406.53,406.74,5.2,2.4,10.7,306,236,945,1.16,0.45,2.3,1.2,0.51,2.48,0.26,0.46,0.38,49.9,0,1836.21,2020-07-20 12:28:02,NULL
184414,2,235.37,235.19,234.76,407.52,407,407.15,5.2,2.7,10.6,306,266,895,1.16,0.53,2.29,1.2,0.59,2.45,0.25,0.44,0.36,50,0,1836.23,2020-07-20 12:28:52,NULL
184415,2,235.23,234.94,234.59,407.17,406.62,406.87,5.2,2.7,10.9,301,266,925,1.17,0.53,2.37,1.2,0.59,2.54,0.25,0.45,0.36,50,0,1836.25,2020-07-20 12:29:42,NULL
184416,2,235.07,234.92,234.52,407.02,406.54,406.67,5.2,2.5,10.6,301,236,895,1.17,0.46,2.34,1.2,0.51,2.51,0.26,0.45,0.36,50,0,1836.27,2020-07-20 12:30:48,NULL
184417,2,235.36,235.17,234.87,407.49,407.07,407.23,5.2,2.8,10.8,301,261,910,1.16,0.55,2.36,1.2,0.6,2.53,0.25,0.44,0.36,50,0,1836.29,2020-07-20 12:31:38,NULL
184418,2,235.37,235.22,235,407.54,407.22,407.35,4.4,3.2,10.6,236,306,900,0.99,0.65,2.31,1.01,0.72,2.47,0.23,0.43,0.36,50,0,1836.31,2020-07-20 12:32:28,NULL
184419,2,235.44,235.27,234.86,407.64,407.14,407.29,5.2,2.9,10.7,296,276,900,1.16,0.57,2.31,1.19,0.63,2.47,0.25,0.44,0.36,50,0,1836.33,2020-07-20 12:33:18,NULL
184420,2,235.36,235.16,234.61,407.48,406.83,407.01,5.5,2.4,10.6,321,236,900,1.22,0.46,2.31,1.26,0.51,2.47,0.26,0.46,0.36,50,0,1836.35,2020-07-20 12:34:25,NULL
184421,2,235.59,235.36,234.97,407.85,407.32,407.51,5.4,2.7,10.6,316,261,895,1.22,0.53,2.3,1.25,0.59,2.46,0.25,0.44,0.36,50,0,1836.37,2020-07-20 12:35:15,NULL
184422,2,235.68,235.45,234.89,408,407.32,407.52,5.8,2.6,10.5,422,256,885,1.28,0.51,2.28,1.34,0.57,2.44,0.32,0.44,0.36,50,0,1836.4,2020-07-20 12:36:05,NULL
184423,2,235.4,235.12,234.59,407.48,406.78,407.02,5.8,2.3,10.4,422,221,885,1.27,0.43,2.26,1.34,0.48,2.43,0.32,0.46,0.36,50,0,1836.43,2020-07-20 12:36:58,NULL
184424,2,234.89,235.04,234.76,406.98,406.86,406.73,5.6,4.5,10.5,412,648,890,1.24,1.02,2.28,1.3,1.21,2.44,0.32,0.55,0.36,50,0,1836.46,2020-07-20 12:38:05,NULL
184425,2,234.99,235.11,234.79,407.12,406.95,406.85,5.6,4.4,10.7,407,543,900,1.24,0.83,2.32,1.3,0.99,2.45,0.31,0.54,0.36,50,0,1836.49,2020-07-20 12:38:55,NULL
184426,2,235.07,235.15,234.9,407.23,407.08,407.01,5,4.1,10.5,352,507,880,1.09,0.77,2.27,1.14,0.92,2.43,0.31,0.56,0.36,50,0,1836.52,2020-07-20 12:39:47,NULL
184427,2,234.72,234.96,234.7,406.75,406.74,406.53,5.8,5,10.5,422,623,880,1.27,0.98,2.26,1.33,1.15,2.42,0.32,0.54,0.36,50,0,1836.55,2020-07-20 12:40:53,NULL
184428,2,234.62,234.91,234.77,406.62,406.75,406.5,5.4,5.7,10.5,392,734,925,1.18,1.07,2.28,1.24,1.3,2.45,0.32,0.58,0.38,50,0,1836.58,2020-07-20 12:41:43,NULL
184429,2,234.85,235.14,234.83,407.03,407.01,406.76,5.3,4.7,10.6,341,593,925,1.18,0.9,2.28,1.22,1.07,2.46,0.28,0.55,0.38,50,0,1836.61,2020-07-20 12:42:35,NULL
184430,2,235.01,235.32,235.05,407.31,407.35,407.08,5.3,4.7,10.6,341,593,920,1.18,0.9,2.29,1.22,1.07,2.44,0.28,0.55,0.37,50,0,1836.64,2020-07-20 12:43:23,NULL
184431,2,234.77,234.99,234.6,406.82,406.68,406.49,5.3,4.2,10.5,336,553,920,1.17,0.77,2.26,1.22,0.94,2.44,0.28,0.58,0.38,50,0,1836.67,2020-07-20 12:44:30,NULL
184432,2,234.57,234.73,234.6,406.43,406.45,406.32,5.3,5.3,10.8,341,638,945,1.18,1.01,2.34,1.22,1.2,2.51,0.28,0.54,0.38,50,0,1836.7,2020-07-20 12:45:21,NULL
184433,2,234.57,234.72,234.73,406.42,406.56,406.43,5.2,5.6,10.9,296,668,950,1.16,1.09,2.36,1.19,1.27,2.54,0.25,0.53,0.37,50,0,1836.73,2020-07-20 12:46:28,NULL
184434,2,234.47,234.56,234.76,406.2,406.45,406.37,4.4,5.7,11.2,236,729,1015,0.98,1.1,2.41,1,1.32,2.61,0.24,0.55,0.39,50,0,1836.76,2020-07-20 12:47:18,NULL
184435,2,234.41,234.53,234.34,406.11,406.05,405.94,5.8,5.1,10.8,347,608,970,1.28,1,2.31,1.33,1.16,2.5,0.26,0.52,0.39,50,0,1836.79,2020-07-20 12:48:08,NULL
184436,2,234.67,234.8,234.47,406.57,406.4,406.28,5.8,4.7,10.8,347,608,940,1.29,0.88,2.33,1.33,1.07,2.49,0.26,0.56,0.38,50,0,1836.82,2020-07-20 12:48:58,NULL
184437,2,234.69,234.81,234.6,406.6,406.52,406.41,5.2,5.1,10.9,301,638,950,1.16,0.97,2.35,1.2,1.16,2.53,0.25,0.55,0.38,50,0,1836.85,2020-07-20 12:50:04,NULL
184438,2,234.47,234.63,234.37,406.25,406.17,406.03,5.2,4.7,10.8,301,608,950,1.16,0.89,2.35,1.2,1.07,2.53,0.25,0.57,0.38,50,0,1836.88,2020-07-20 12:50:56,NULL
184439,2,234.81,234.65,234.21,406.57,406.05,406.19,5.2,2.9,10.7,296,341,940,1.17,0.52,2.33,1.2,0.62,2.51,0.25,0.55,0.38,50,0,1836.91,2020-07-20 12:51:44,NULL
184440,2,234.63,234.6,234.13,406.37,405.94,405.96,5.2,3.4,10.8,296,382,940,1.16,0.65,2.33,1.2,0.74,2.51,0.25,0.51,0.38,50,0,1836.94,2020-07-20 12:52:34,NULL
184441,2,234.53,234.35,233.96,406.06,405.57,405.73,5.2,3,11.2,296,397,970,1.18,0.46,2.41,1.21,0.55,2.6,0.25,0.58,0.37,50,0,1836.97,2020-07-20 12:53:41,NULL
184442,2,234.43,234.14,233.81,405.79,405.25,405.51,4.5,2.5,11.2,231,266,970,0.99,0.44,2.43,1.01,0.51,2.61,0.23,0.52,0.37,50,0,1836.99,2020-07-20 12:54:48,NULL
184443,2,234.34,234.25,233.75,405.81,405.3,405.37,6,3,10.8,402,311,935,1.34,0.57,2.34,1.4,0.64,2.52,0.29,0.48,0.37,50,0,1837.02,2020-07-20 12:55:55,NULL
184444,2,234.53,234.38,233.87,406.08,405.51,405.64,6.1,2.9,10.7,402,311,895,1.34,0.55,2.32,1.39,0.63,2.48,0.29,0.49,0.36,50,0,1837.05,2020-07-20 12:56:45,NULL
184445,2,234.53,234.29,233.86,406.01,405.43,405.64,5.5,2.9,11,352,336,915,1.22,0.53,2.38,1.26,0.62,2.54,0.28,0.54,0.36,50,0,1837.08,2020-07-20 12:57:34,NULL
184446,2,234.29,234.32,234.14,405.83,405.69,405.67,5.5,4.8,10.6,357,538,885,1.22,0.93,2.31,1.26,1.07,2.46,0.28,0.5,0.36,50,0,1837.11,2020-07-20 12:58:25,NULL
184447,2,234.23,234.15,233.71,405.63,405.18,405.25,5.7,3.1,10.6,397,407,880,1.34,0.55,2.3,1.39,0.68,2.46,0.28,0.6,0.36,50,0,1837.14,2020-07-20 12:59:31,NULL
184448,2,234.16,233.91,233.39,405.36,404.7,404.91,6.1,2.7,11,402,336,910,1.35,0.46,2.38,1.4,0.57,2.55,0.29,0.6,0.36,50,0,1837.17,2020-07-20 13:00:38,NULL
184449,2,233.88,233.76,233.2,404.99,404.4,404.51,5.5,2.7,10.6,362,336,880,1.23,0.46,2.3,1.27,0.56,2.47,0.28,0.59,0.36,50,0,1837.2,2020-07-20 13:01:45,NULL
184450,2,233.63,233.58,232.98,404.62,404.05,404.09,5.6,2.7,10.6,357,336,875,1.23,0.45,2.28,1.27,0.56,2.43,0.28,0.6,0.36,50,0,1837.23,2020-07-20 13:02:35,NULL
184451,2,233.28,233.25,232.88,404.03,403.68,403.71,5.5,4,11,357,452,905,1.21,0.76,2.37,1.26,0.88,2.53,0.28,0.51,0.36,50,0,1837.26,2020-07-20 13:03:25,NULL
184452,2,233.12,233.09,232.76,403.75,403.43,403.46,5.5,3.9,11,357,477,905,1.21,0.73,2.37,1.26,0.87,2.53,0.28,0.56,0.36,50,0,1837.29,2020-07-20 13:04:15,NULL
184453,2,232.55,232.83,232.35,403.03,402.86,402.61,7.1,5,10.9,578,719,895,1.54,0.88,2.36,1.64,1.13,2.52,0.35,0.64,0.36,50,0,1837.33,2020-07-20 13:05:24,NULL
184454,2,232.45,232.69,232.13,402.82,402.54,402.33,7.1,4.4,10.6,573,613,880,1.52,0.77,2.29,1.62,0.98,2.44,0.35,0.63,0.36,50,0,1837.36,2020-07-20 13:06:31,NULL
184455,2,232.56,232.79,232.19,403,402.68,402.49,6.9,4.4,10.6,593,618,880,1.46,0.77,2.3,1.57,0.98,2.45,0.38,0.63,0.36,50,0,1837.39,2020-07-20 13:07:21,NULL
184456,2,232.65,232.81,232.31,403.1,402.81,402.67,6.9,4.4,10.8,593,613,915,1.47,0.77,2.31,1.58,0.98,2.48,0.38,0.62,0.37,50,0,1837.43,2020-07-20 13:08:11,NULL
184457,2,232.83,233.02,232.48,403.44,403.13,402.97,6.9,4.7,10.8,598,643,920,1.47,0.85,2.33,1.58,1.06,2.47,0.38,0.61,0.37,50,0,1837.47,2020-07-20 13:09:01,NULL
184458,2,233.43,233.3,232.53,404.2,403.42,403.52,6.9,2.7,10.8,593,336,920,1.48,0.45,2.31,1.59,0.55,2.48,0.37,0.6,0.37,50,0,1837.5,2020-07-20 13:10:08,NULL
184459,2,233.48,233.48,232.8,404.4,403.81,403.81,7,3.2,10.8,603,437,920,1.49,0.54,2.31,1.61,0.69,2.48,0.38,0.63,0.37,50,0,1837.53,2020-07-20 13:11:14,NULL
184460,2,233.56,233.55,232.79,404.53,403.86,403.88,7,2.6,10.9,603,331,930,1.5,0.44,2.34,1.61,0.54,2.51,0.37,0.61,0.37,50,0,1837.56,2020-07-20 13:12:21,NULL
184461,2,233.63,233.62,232.88,404.65,404,404.01,7,2.6,10.8,593,336,925,1.5,0.43,2.32,1.6,0.54,2.49,0.37,0.62,0.37,50,0,1837.59,2020-07-20 13:13:11,NULL
184462,2,233.08,233.31,232.63,403.9,403.51,403.31,7.4,3.9,10.7,628,447,915,1.57,0.75,2.29,1.69,0.87,2.46,0.37,0.51,0.37,50,0,1837.62,2020-07-20 13:14:01,NULL
184463,2,233.16,233.23,232.62,403.9,403.44,403.38,6.6,3.5,10.7,563,442,915,1.41,0.64,2.42,1.51,0.77,2.62,0.37,0.58,0.38,50,0,1837.65,2020-07-20 13:14:51,NULL
184464,2,233.39,233.44,232.7,404.29,403.69,403.65,6.2,2.7,9.8,528,372,875,1.32,0.45,2.08,1.42,0.58,2.25,0.37,0.64,0.39,50,0,1837.68,2020-07-20 13:15:58,NULL
184465,2,233.17,233.1,232.51,403.8,403.23,403.29,6.2,3.1,10.1,528,422,910,1.32,0.52,2.16,1.42,0.67,2.34,0.37,0.64,0.39,50,0,1837.71,2020-07-20 13:17:07,NULL
184466,2,233.25,233.23,232.6,403.98,403.42,403.44,6.2,2.7,9.8,523,311,885,1.32,0.5,2.11,1.41,0.59,2.28,0.37,0.53,0.39,50,0,1837.74,2020-07-20 13:18:14,NULL
184467,2,233.22,233.16,232.52,403.89,403.29,403.34,6.2,2.9,9.9,523,321,875,1.32,0.53,2.1,1.41,0.61,2.27,0.37,0.52,0.39,50,0,1837.77,2020-07-20 13:19:21,NULL
184468,2,232.97,233.05,232.38,403.59,403.08,403.01,6.7,3.3,9.9,568,392,880,1.43,0.61,2.11,1.53,0.72,2.29,0.37,0.54,0.39,50,0,1837.8,2020-07-20 13:20:28,NULL
184469,2,233.14,233.1,232.47,403.77,403.19,403.23,6.7,2.8,10.3,568,352,915,1.43,0.5,2.2,1.53,0.61,2.38,0.37,0.58,0.38,50,0,1837.83,2020-07-20 13:21:19,NULL
184470,2,233.28,233.19,232.59,403.98,403.38,403.46,6.1,2.5,10.2,523,321,900,1.31,0.42,2.18,1.41,0.53,2.35,0.37,0.61,0.38,50,0,1837.86,2020-07-20 13:22:25,NULL
184471,2,232.85,232.72,232.16,403.19,402.59,402.71,6,2.7,10.4,482,357,950,1.29,0.44,2.2,1.38,0.56,2.39,0.35,0.63,0.4,50,0,1837.89,2020-07-20 13:23:32,NULL
184472,2,232.98,232.96,232.33,403.52,402.95,402.97,6.1,2.7,9.9,487,357,859,1.31,0.45,2.09,1.39,0.57,2.26,0.35,0.63,0.38,50,0,1837.92,2020-07-20 13:24:39,NULL
184473,2,233.06,233.13,232.44,403.74,403.2,403.14,6.1,2.7,9.9,482,357,870,1.31,0.44,2.1,1.4,0.56,2.26,0.35,0.63,0.38,50,0,1837.95,2020-07-20 13:25:45,NULL
184474,2,232.77,232.81,232,403.2,402.54,402.5,7,2.8,9.9,528,341,870,1.44,0.51,2.12,1.54,0.61,2.28,0.35,0.56,0.38,50,0,1837.98,2020-07-20 13:26:52,NULL
184475,2,232.84,232.83,232.07,403.28,402.61,402.62,6.4,2.5,9.9,507,316,865,1.37,0.43,2.12,1.46,0.53,2.28,0.35,0.6,0.38,50,0,1838.01,2020-07-20 13:27:59,NULL
184476,2,232.82,233,232.3,403.41,402.96,402.81,6.4,3.6,10,507,452,870,1.37,0.65,2.12,1.46,0.78,2.29,0.35,0.57,0.38,50,0,1838.04,2020-07-20 13:29:06,NULL
184477,2,233.14,233.03,232.18,403.72,402.88,402.98,7.3,2.6,10.2,633,316,890,1.55,0.44,2.17,1.67,0.54,2.34,0.38,0.59,0.38,50,0,1838.07,2020-07-20 13:30:13,NULL
184478,2,232.98,233,232.07,403.55,402.77,402.75,7.3,2.5,10,628,311,870,1.56,0.43,2.13,1.68,0.53,2.3,0.37,0.59,0.38,50,0,1838.1,2020-07-20 13:31:03,NULL
184479,2,233.04,233.16,232.18,403.74,402.99,402.88,7.4,2.8,9.9,633,336,834,1.58,0.51,2.12,1.69,0.61,2.28,0.37,0.55,0.37,50,0,1838.13,2020-07-20 13:31:53,NULL
184480,2,233.05,233.17,232.09,403.76,402.93,402.83,7.3,2.5,10,633,286,844,1.57,0.42,2.14,1.69,0.51,2.29,0.38,0.56,0.37,50,0,1838.16,2020-07-20 13:32:43,NULL
184481,2,233.01,233.17,232.09,403.73,402.93,402.79,7.4,2.4,9.8,638,286,829,1.57,0.43,2.1,1.69,0.51,2.25,0.38,0.56,0.37,50,0,1838.19,2020-07-20 13:33:49,NULL
184482,2,232.88,233.11,232.18,403.56,402.95,402.76,7.3,3.1,9.9,638,387,834,1.56,0.53,2.14,1.68,0.65,2.29,0.38,0.59,0.37,50,0,1838.22,2020-07-20 13:34:39,NULL
184483,2,232.97,233.1,232.09,403.62,402.86,402.75,7.9,2.5,9.8,678,286,829,1.68,0.44,2.12,1.82,0.52,2.27,0.38,0.55,0.37,50,0,1838.25,2020-07-20 13:35:29,NULL
184484,2,233.03,233.13,232.06,403.71,402.87,402.78,8,2.4,9.9,729,286,839,1.69,0.42,2.12,1.84,0.51,2.27,0.4,0.56,0.37,50,0,1838.28,2020-07-20 13:36:19,NULL
184485,2,232.88,232.98,232.09,403.44,402.76,402.67,7.5,3.2,10.1,688,357,844,1.57,0.62,2.17,1.72,0.71,2.32,0.4,0.5,0.37,50,0,1838.31,2020-07-20 13:37:26,NULL
184486,2,232.8,232.94,232.13,403.34,402.76,402.64,7.5,3.4,10.4,688,412,880,1.57,0.61,2.22,1.71,0.73,2.37,0.4,0.57,0.37,50,0,1838.34,2020-07-20 13:38:16,NULL
184487,2,232.72,232.79,231.93,403.15,402.47,402.4,7.4,2.8,10.1,683,316,854,1.56,0.51,2.17,1.7,0.6,2.33,0.4,0.53,0.37,50,0,1838.37,2020-07-20 13:39:06,NULL
184488,2,232.83,232.83,231.94,403.27,402.5,402.5,7.5,2.5,10,688,281,834,1.57,0.43,2.13,1.71,0.51,2.28,0.4,0.52,0.37,50,0,1838.4,2020-07-20 13:39:56,NULL
184489,2,232.79,232.77,231.89,403.19,402.41,402.43,7.4,2.5,10.1,688,286,844,1.57,0.43,2.16,1.71,0.51,2.31,0.4,0.56,0.36,50,0,1838.43,2020-07-20 13:41:03,NULL
184490,2,232.85,232.98,231.94,403.42,402.63,402.51,7.8,2.5,9.8,719,286,829,1.65,0.43,2.11,1.8,0.51,2.26,0.4,0.56,0.37,50,0,1838.46,2020-07-20 13:41:53,NULL
184491,2,232.69,232.94,231.9,403.25,402.55,402.35,7.7,2.8,9.9,673,316,834,1.64,0.51,2.12,1.77,0.59,2.27,0.38,0.53,0.37,50,0,1838.49,2020-07-20 13:42:43,NULL
184492,2,233.03,233.19,232.17,403.75,403.01,402.88,7.3,2.5,10,638,286,875,1.56,0.43,2.13,1.68,0.51,2.3,0.38,0.56,0.38,50,0,1838.52,2020-07-20 13:43:33,NULL
184493,2,232.89,232.99,231.97,403.46,402.67,402.58,7.3,2.5,10.4,638,291,905,1.56,0.44,2.21,1.66,0.52,2.33,0.38,0.56,0.38,50,0,1838.55,2020-07-20 13:44:43,NULL
184494,2,233.04,233.13,232.29,403.72,403.07,402.99,7.3,3,10.1,643,352,880,1.56,0.55,2.14,1.68,0.65,2.31,0.38,0.54,0.38,50,0,1838.58,2020-07-20 13:45:49,NULL
184495,2,233.05,233.13,232.25,403.73,403.03,402.96,7.3,3,10.2,643,352,890,1.56,0.55,2.17,1.68,0.65,2.34,0.38,0.54,0.38,50,0,1838.61,2020-07-20 13:46:39,NULL
184496,2,233.01,233.03,232.19,403.6,402.89,402.88,7.3,2.6,10.1,638,316,890,1.56,0.44,2.17,1.68,0.54,2.34,0.38,0.59,0.38,50,0,1838.64,2020-07-20 13:47:29,NULL
184497,2,232.85,232.93,232.13,403.37,402.75,402.68,7.3,2.9,10.2,643,341,885,1.55,0.51,2.17,1.67,0.61,2.34,0.38,0.56,0.38,50,0,1838.67,2020-07-20 13:48:19,NULL
184498,2,232.93,232.93,232.16,403.44,402.77,402.77,7.3,2.9,10.5,643,341,915,1.56,0.52,2.25,1.68,0.61,2.42,0.38,0.56,0.38,50,0,1838.7,2020-07-20 13:49:26,NULL
184499,2,232.96,232.94,232.2,403.48,402.82,402.84,7.4,3,10.5,678,352,910,1.56,0.54,2.24,1.7,0.64,2.41,0.4,0.55,0.38,50,0,1838.73,2020-07-20 13:50:33,NULL
184500,2,232.88,232.89,232.12,403.36,402.7,402.69,7.4,3.1,10.6,678,397,920,1.57,0.55,2.25,1.7,0.67,2.43,0.4,0.59,0.38,50,0,1838.76,2020-07-20 13:51:26,NULL
184501,2,232.83,233.08,232.09,403.48,402.84,402.62,7.3,3,10.1,643,387,885,1.56,0.52,2.16,1.68,0.64,2.31,0.38,0.61,0.38,50,0,1838.79,2020-07-20 13:52:15,NULL
184502,2,232.95,233.31,231.99,403.79,402.96,402.65,8.5,2.7,10,734,357,844,1.82,0.44,2.15,1.96,0.56,2.3,0.37,0.63,0.37,50,0,1838.82,2020-07-20 13:53:22,NULL
184503,2,232.85,233.22,232.02,403.63,402.91,402.59,8,3,9.9,688,362,829,1.7,0.53,2.12,1.83,0.63,2.27,0.38,0.57,0.37,50,0,1838.85,2020-07-20 13:54:28,NULL
184504,2,232.79,232.95,231.94,403.34,402.61,402.47,7.3,2.6,10,638,326,844,1.57,0.44,2.13,1.69,0.54,2.28,0.38,0.61,0.37,50,0,1838.88,2020-07-20 13:55:35,NULL
184505,2,232.91,233.01,232.08,403.5,402.78,402.69,7.4,2.9,10.3,643,357,870,1.57,0.52,2.21,1.7,0.63,2.38,0.38,0.56,0.37,50,0,1838.91,2020-07-20 13:56:42,NULL
184506,2,232.91,233.12,232.18,403.59,402.96,402.77,7.3,3.4,10.2,643,422,859,1.57,0.61,2.18,1.69,0.74,2.34,0.38,0.56,0.37,50,0,1838.94,2020-07-20 13:57:49,NULL
184507,2,233.13,233.19,232.17,403.84,403.01,402.97,7.4,2.6,10,643,296,849,1.58,0.45,2.14,1.7,0.53,2.3,0.38,0.56,0.37,50,0,1838.97,2020-07-20 13:58:56,NULL
184508,2,232.81,233.06,232.22,403.46,402.95,402.73,7.3,3.5,10.1,608,372,849,1.56,0.67,2.16,1.67,0.76,2.32,0.36,0.49,0.37,50,0,1839,2020-07-20 14:00:02,NULL
184509,2,232.97,233.1,232.13,403.62,402.9,402.79,7.3,2.5,10,608,291,849,1.56,0.43,2.15,1.67,0.52,2.3,0.36,0.56,0.37,50,0,1839.03,2020-07-20 14:01:09,NULL
184510,2,232.82,233.09,232.06,403.49,402.82,402.59,7.3,2.5,9.9,613,286,834,1.57,0.43,2.12,1.68,0.51,2.27,0.36,0.56,0.37,50,0,1839.06,2020-07-20 14:02:16,NULL
184511,2,232.9,233.14,232.08,403.6,402.89,402.68,7.3,2.5,9.8,608,286,829,1.57,0.43,2.11,1.68,0.51,2.26,0.36,0.56,0.37,50,0,1839.09,2020-07-20 14:03:06,NULL
184512,2,232.95,233.26,232.31,403.75,403.2,402.93,7.3,3,9.8,608,331,824,1.56,0.55,2.1,1.67,0.64,2.25,0.36,0.52,0.37,50,0,1839.12,2020-07-20 14:03:56,NULL
184513,2,232.62,232.88,232.08,403.13,402.66,402.44,7.3,3.4,9.9,608,367,829,1.55,0.63,2.11,1.66,0.73,2.26,0.37,0.5,0.37,50,0,1839.15,2020-07-20 14:04:46,NULL
184514,2,233.02,233.21,232.21,403.76,403.06,402.9,8.2,2.8,10,719,316,839,1.74,0.51,2.14,1.88,0.6,2.29,0.38,0.53,0.37,50,0,1839.18,2020-07-20 14:05:53,NULL
184515,2,233.25,233.34,232.27,404.08,403.23,403.15,8.2,2.6,10.2,724,311,865,1.75,0.44,2.19,1.89,0.54,2.35,0.38,0.58,0.37,50,0,1839.21,2020-07-20 14:06:59,NULL
184516,2,233.25,233.33,232.34,404.08,403.28,403.21,8.1,2.6,10.2,719,316,875,1.74,0.44,2.14,1.88,0.54,2.31,0.38,0.59,0.38,50,0,1839.24,2020-07-20 14:08:06,NULL
184517,2,233.27,233.38,232.3,404.12,403.29,403.19,8.2,2.6,10.1,724,316,890,1.75,0.45,2.15,1.88,0.54,2.32,0.38,0.59,0.38,50,0,1839.27,2020-07-20 14:09:13,NULL
184518,2,232.95,233.34,232.29,403.82,403.25,402.91,8.5,3.5,10.1,744,432,880,1.82,0.64,2.17,1.96,0.77,2.34,0.38,0.56,0.38,50,0,1839.3,2020-07-20 14:10:03,NULL
184519,2,232.97,233.11,232.29,403.64,403.05,402.92,8.4,3.5,10.9,704,432,940,1.82,0.64,2.32,1.94,0.77,2.5,0.36,0.56,0.38,50,0,1839.33,2020-07-20 14:10:54,NULL
184520,2,233.15,233.16,232.36,403.83,403.15,403.14,8.5,3,11.3,704,387,1010,1.82,0.53,2.4,1.95,0.65,2.6,0.36,0.6,0.39,50,0,1839.37,2020-07-20 14:11:43,NULL
184521,2,233.15,233.2,232.25,403.87,403.1,403.05,8.6,2.6,11.2,714,321,1020,1.85,0.44,2.42,1.98,0.54,2.62,0.36,0.59,0.39,50,0,1839.4,2020-07-20 14:12:52,NULL
184522,2,233.23,233.06,232.45,403.82,403.14,403.29,7.2,2.7,11.7,608,326,1051,1.55,0.45,2.49,1.66,0.55,2.67,0.36,0.6,0.39,50,0,1839.43,2020-07-20 14:13:59,NULL
184523,2,233.53,233.29,232.68,404.27,403.54,403.74,7.2,2.6,11.6,608,321,1030,1.55,0.44,2.46,1.66,0.54,2.66,0.36,0.59,0.39,50,0,1839.46,2020-07-20 14:14:49,NULL
184524,2,233.48,233.46,232.73,404.38,403.73,403.75,8,3.3,11.2,673,382,1010,1.74,0.61,2.39,1.86,0.71,2.6,0.36,0.54,0.39,50,0,1839.49,2020-07-20 14:15:39,NULL
184525,2,233.52,233.54,232.87,404.49,403.92,403.91,7.3,3.1,10.9,603,357,955,1.55,0.59,2.33,1.66,0.69,2.52,0.36,0.52,0.38,50,0,1839.52,2020-07-20 14:16:29,NULL
184526,2,233.63,233.44,232.7,404.49,403.69,403.86,8.1,3,11.7,678,377,1020,1.74,0.55,2.49,1.86,0.66,2.69,0.36,0.57,0.38,50,0,1839.55,2020-07-20 14:17:36,NULL
184527,2,233.4,233.2,232.61,404.09,403.41,403.58,7.2,3.1,11.6,608,382,1015,1.55,0.56,2.49,1.66,0.67,2.68,0.37,0.56,0.38,50,0,1839.58,2020-07-20 14:18:26,NULL
184528,2,233.36,233.3,232.72,404.13,403.58,403.63,7.3,3.6,11.1,608,417,975,1.56,0.67,2.38,1.67,0.78,2.57,0.36,0.53,0.38,50,0,1839.61,2020-07-20 14:19:16,NULL
184529,2,233.17,233.12,232.41,403.82,403.17,403.2,7.5,3.1,11.2,623,377,980,1.6,0.56,2.41,1.71,0.66,2.6,0.36,0.56,0.38,50,0,1839.64,2020-07-20 14:20:06,NULL
184530,2,232.96,233.16,232.75,403.67,403.49,403.32,6,4.5,10.9,507,638,915,1.28,0.77,2.34,1.37,1,2.52,0.37,0.64,0.36,50,0,1839.67,2020-07-20 14:21:13,NULL
184531,2,233.09,233.34,232.82,403.94,403.71,403.5,6.7,4.3,11,563,593,920,1.44,0.76,2.35,1.54,0.96,2.54,0.37,0.62,0.36,50,0,1839.7,2020-07-20 14:22:04,NULL
184532,2,233.22,233.44,233.01,404.14,403.96,403.77,5.9,4.2,10.8,497,608,915,1.27,0.7,2.33,1.36,0.92,2.5,0.37,0.66,0.37,50,0,1839.73,2020-07-20 14:23:13,NULL
184533,2,233.16,233.39,232.82,404.04,403.75,403.55,6.6,4.2,10.9,558,608,925,1.42,0.72,2.35,1.52,0.94,2.51,0.37,0.65,0.37,50,0,1839.76,2020-07-20 14:24:00,NULL
184534,2,233.6,233.68,233.34,404.68,404.45,404.38,5.9,4.2,10.9,538,613,925,1.25,0.72,2.34,1.35,0.94,2.52,0.39,0.66,0.37,50,0,1839.79,2020-07-20 14:24:50,NULL
184535,2,233.4,233.51,233.01,404.35,404.02,403.92,6.8,4.3,11,603,613,930,1.43,0.75,2.39,1.54,0.96,2.56,0.39,0.64,0.37,50,0,1839.83,2020-07-20 14:25:40,NULL
184536,2,233.33,233.57,233.15,404.34,404.19,403.98,6.7,5.1,11.1,598,678,940,1.41,0.92,2.38,1.53,1.15,2.56,0.39,0.6,0.37,50,0,1839.87,2020-07-20 14:26:30,NULL
184537,2,233.41,233.54,233.12,404.39,404.14,404.02,6.6,4.7,10.8,618,648,920,1.38,0.84,2.32,1.51,1.06,2.48,0.41,0.61,0.37,50,0,1839.91,2020-07-20 14:27:37,NULL
184538,2,233.76,233.64,233.42,404.79,404.49,404.6,5.9,4.5,11.2,568,628,945,1.24,0.79,2.37,1.36,1,2.54,0.42,0.62,0.37,50,0,1839.95,2020-07-20 14:28:43,NULL
184539,2,233.4,233.9,233.5,404.7,404.78,404.35,5.9,5.7,10,568,839,849,1.22,1,2.14,1.34,1.3,2.3,0.42,0.64,0.37,50,0,1839.99,2020-07-20 14:29:34,NULL
184540,2,233.19,233.78,233.25,404.41,404.46,403.95,6.8,5.7,10.1,638,839,870,1.41,1.01,2.19,1.55,1.31,2.35,0.41,0.64,0.37,50,0,1840.03,2020-07-20 14:30:24,NULL
184541,2,233.35,233.81,233.49,404.58,404.7,404.3,6,5.8,10.4,573,784,885,1.25,1.07,2.21,1.37,1.32,2.37,0.42,0.59,0.37,50,0,1840.07,2020-07-20 14:31:32,NULL
184542,2,233.01,233.82,233.36,404.28,404.59,403.89,6.8,6.5,10.2,638,885,865,1.42,1.19,2.19,1.55,1.48,2.35,0.41,0.6,0.37,50,0,1840.11,2020-07-20 14:32:21,NULL
184543,2,233.25,233.88,233.46,404.55,404.73,404.18,6,5.6,10,573,754,854,1.25,1.02,2.15,1.37,1.26,2.3,0.42,0.6,0.37,50,0,1840.15,2020-07-20 14:33:11,NULL
184544,2,233.15,233.93,233.31,404.51,404.65,403.97,6.9,5.9,9.8,683,784,839,1.43,1.1,2.12,1.58,1.35,2.27,0.43,0.58,0.37,50,0,1840.19,2020-07-20 14:34:03,NULL
184545,2,233.32,233.9,233.53,404.62,404.8,404.3,6.1,5.9,9.9,618,784,844,1.25,1.1,2.15,1.39,1.35,2.31,0.45,0.58,0.37,50,0,1840.23,2020-07-20 14:34:51,NULL
184546,2,233.35,233.94,233.5,404.68,404.81,404.3,6.1,5.5,9.9,623,749,844,1.26,1.01,2.12,1.4,1.26,2.29,0.44,0.6,0.37,50,0,1840.27,2020-07-20 14:35:57,NULL
184547,2,233.29,233.83,233.31,404.54,404.56,404.09,6.8,5.8,9.9,643,779,849,1.41,1.09,2.11,1.54,1.33,2.27,0.41,0.58,0.37,50,0,1840.31,2020-07-20 14:36:48,NULL
184548,2,234,234.22,233.62,405.49,405.16,404.98,6.4,4.2,10.1,613,528,859,1.33,0.8,2.17,1.46,0.96,2.32,0.42,0.55,0.37,50,0,1840.34,2020-07-20 14:37:55,NULL
184549,2,233.46,233.67,233.01,404.54,404.15,403.97,6.3,3.8,10,603,507,849,1.32,0.68,2.15,1.44,0.85,2.3,0.42,0.6,0.37,50,0,1840.37,2020-07-20 14:39:02,NULL
184550,2,233.23,233.46,232.88,404.17,403.86,403.67,6.7,3.8,10.1,593,492,895,1.42,0.68,2.17,1.53,0.84,2.34,0.39,0.59,0.38,50,0,1840.4,2020-07-20 14:40:08,NULL
184551,2,233.01,233.28,232.86,403.82,403.69,403.45,5.9,4.2,10.3,528,528,905,1.25,0.79,2.19,1.34,0.95,2.36,0.4,0.56,0.38,50,0,1840.43,2020-07-20 14:40:58,NULL
184552,2,232.99,233.33,232.84,403.84,403.71,403.42,5.9,4.5,10.1,528,563,890,1.24,0.86,2.15,1.34,1.02,2.32,0.4,0.54,0.38,50,0,1840.46,2020-07-20 14:41:48,NULL
184553,2,233.21,233.52,232.92,404.21,403.95,403.69,6.7,4.6,10.2,588,563,895,1.41,0.86,2.18,1.52,1.02,2.35,0.39,0.55,0.38,50,0,1840.49,2020-07-20 14:42:38,NULL
184554,2,233.47,233.75,233.22,404.63,404.41,404.17,5.9,4.6,10,528,563,880,1.24,0.88,2.13,1.34,1.04,2.3,0.4,0.54,0.38,50,0,1840.52,2020-07-20 14:43:45,NULL
184555,2,233.25,233.41,232.85,404.14,403.79,403.65,6.7,4.2,10.4,593,538,890,1.41,0.79,2.22,1.52,0.95,2.4,0.39,0.57,0.37,50,0,1840.55,2020-07-20 14:44:52,NULL
184556,2,233.46,233.64,232.89,404.52,404.03,403.87,7,3.7,10.3,618,492,885,1.48,0.67,2.22,1.6,0.83,2.38,0.39,0.59,0.37,50,0,1840.58,2020-07-20 14:45:59,NULL
184557,2,233.19,233.41,232.7,404.09,403.66,403.47,6.6,4.1,9.8,593,523,834,1.41,0.75,2.1,1.52,0.91,2.25,0.39,0.57,0.37,50,0,1840.61,2020-07-20 14:47:06,NULL
184558,2,233.29,233.36,232.95,404.13,403.84,403.77,5.8,4.3,10.4,512,593,890,1.22,0.78,2.22,1.32,0.98,2.39,0.39,0.61,0.37,50,0,1840.64,2020-07-20 14:48:15,NULL
184559,2,233.49,233.46,232.95,404.38,403.92,403.95,6.2,3.7,10.5,553,492,870,1.32,0.67,2.27,1.33,0.83,2.43,0.39,0.59,0.36,50,0,1840.67,2020-07-20 14:49:22,NULL
184560,2,233.68,233.53,232.92,404.61,403.95,404.09,5.6,2.5,10.1,518,271,829,1.18,0.45,2.17,1.28,0.52,2.32,0.4,0.52,0.36,50,0,1840.7,2020-07-20 14:50:12,NULL
184561,2,233.73,233.76,233.01,404.86,404.23,404.2,6.4,2.7,9.6,578,301,794,1.35,0.46,2.08,1.46,0.55,2.22,0.4,0.55,0.36,50,0,1840.73,2020-07-20 14:51:02,NULL
184562,2,233.61,233.71,232.99,404.71,404.17,404.08,5.6,2.9,9.7,512,331,804,1.18,0.53,2.1,1.28,0.62,2.25,0.4,0.53,0.36,50,0,1840.76,2020-07-20 14:51:52,NULL
184563,2,233.37,233.58,232.77,404.39,403.88,403.69,6.4,3.4,9.6,583,372,799,1.35,0.65,2.08,1.47,0.74,2.23,0.4,0.5,0.36,50,0,1840.79,2020-07-20 14:52:58,NULL
184564,2,233.44,233.55,232.77,404.43,403.84,403.75,5.9,3,9.8,538,331,809,1.24,0.54,2.09,1.35,0.62,2.23,0.4,0.52,0.36,50,0,1840.82,2020-07-20 14:54:05,NULL
184565,2,233.33,233.4,232.56,404.2,403.52,403.47,6.7,2.7,9.7,603,341,824,1.42,0.46,2.07,1.53,0.57,2.22,0.39,0.6,0.37,50,0,1840.85,2020-07-20 14:54:55,NULL
184566,2,233.48,233.49,232.8,404.4,403.81,403.81,5.9,2.7,9.8,538,341,834,1.23,0.46,2.09,1.34,0.57,2.23,0.4,0.6,0.37,50,0,1840.88,2020-07-20 14:55:45,NULL
184567,2,233.38,233.73,232.83,404.54,404.06,403.76,5.9,2.7,8.3,543,341,724,1.23,0.46,1.77,1.34,0.56,1.94,0.4,0.6,0.38,50,0,1840.91,2020-07-20 14:56:35,NULL
184568,2,233.32,233.63,232.79,404.39,403.94,403.66,5.8,3,8.3,538,372,724,1.23,0.54,1.78,1.33,0.65,1.92,0.4,0.57,0.38,50,0,1840.94,2020-07-20 14:57:42,NULL
184569,2,233.57,233.88,233,404.82,404.33,404.06,5.8,2.7,8.3,538,341,729,1.23,0.46,1.78,1.34,0.57,1.92,0.4,0.6,0.38,50,0,1840.97,2020-07-20 14:58:52,NULL
184570,2,233.47,234.15,233.03,404.96,404.59,404,5.8,3,7.4,533,372,593,1.23,0.55,1.59,1.33,0.66,1.69,0.4,0.56,0.35,50,0,1840.99,2020-07-20 14:59:58,NULL
184571,2,233.51,234.06,232.94,404.93,404.44,403.96,5.8,2.6,7.2,543,271,583,1.23,0.46,1.57,1.34,0.53,1.67,0.41,0.51,0.35,50,0,1841.01,2020-07-20 15:00:52,NULL
184572,2,233.1,233.81,232.47,404.35,403.8,403.19,6.4,2.5,7.2,583,271,573,1.35,0.45,1.54,1.47,0.52,1.63,0.4,0.52,0.35,50,0,1841.03,2020-07-20 15:01:59,NULL
184573,2,233.13,233.95,232.57,404.5,404.02,403.31,6.4,2.5,7.1,588,271,538,1.35,0.45,1.54,1.46,0.52,1.63,0.4,0.52,0.33,50,0,1841.05,2020-07-20 15:02:49,NULL
184574,2,232.97,233.7,232.29,404.15,403.56,402.93,6.7,2.5,7.4,653,271,558,1.41,0.44,1.58,1.54,0.51,1.67,0.42,0.53,0.33,50,0,1841.07,2020-07-20 15:03:39,NULL
184575,2,232.96,233.7,232.44,404.14,403.69,403.05,6.1,2.5,7.3,628,266,543,1.25,0.45,1.59,1.4,0.52,1.68,0.45,0.52,0.33,50,0,1841.09,2020-07-20 15:04:29,NULL
184576,2,232.86,233.56,232.16,403.93,403.33,402.72,6.8,2.5,7.2,688,266,543,1.42,0.45,1.56,1.57,0.51,1.66,0.44,0.52,0.33,50,0,1841.11,2020-07-20 15:05:35,NULL
184577,2,233.03,233.69,232.35,404.19,403.6,403.03,6.5,2.5,7.3,658,266,548,1.34,0.44,1.55,1.48,0.51,1.64,0.44,0.52,0.33,50,0,1841.13,2020-07-20 15:06:26,NULL
184578,2,232.88,233.59,232.19,403.98,403.38,402.77,6.5,2.5,7.2,653,271,538,1.35,0.45,1.55,1.49,0.52,1.64,0.44,0.52,0.33,50,0,1841.15,2020-07-20 15:07:16,NULL
184579,2,232.79,233.61,232.15,403.91,403.36,402.65,7.3,3,7.6,724,306,573,1.52,0.56,1.65,1.68,0.63,1.74,0.43,0.48,0.33,50,0,1841.18,2020-07-20 15:08:05,NULL
184580,2,233.03,233.75,232.54,404.24,403.82,403.2,6.1,2.9,7.2,618,306,578,1.25,0.55,1.56,1.39,0.63,1.66,0.45,0.49,0.35,50,0,1841.21,2020-07-20 15:09:12,NULL
184581,2,233.02,233.75,232.43,404.24,403.72,403.09,6.8,2.5,7.3,643,271,588,1.42,0.45,1.57,1.55,0.52,1.67,0.41,0.52,0.35,50,0,1841.24,2020-07-20 15:10:03,NULL
184582,2,233.12,233.69,232.49,404.27,403.73,403.23,6,2.6,7.3,583,271,583,1.25,0.45,1.57,1.37,0.53,1.67,0.42,0.52,0.35,50,0,1841.26,2020-07-20 15:10:53,NULL
184583,2,232.94,233.6,232.18,404.04,403.38,402.8,6.8,2.5,7.7,653,266,613,1.43,0.45,1.65,1.56,0.52,1.74,0.42,0.52,0.35,50,0,1841.29,2020-07-20 15:11:42,NULL
184584,2,232.84,233.51,232.2,403.87,403.31,402.73,6.5,2.8,7.8,623,296,633,1.37,0.52,1.68,1.5,0.59,1.8,0.42,0.5,0.35,50,0,1841.32,2020-07-20 15:12:49,NULL
184585,2,232.81,233.67,232.38,403.99,403.61,402.86,6.6,3.4,7.6,628,372,598,1.36,0.65,1.61,1.5,0.74,1.75,0.42,0.49,0.35,50,0,1841.35,2020-07-20 15:13:39,NULL
184586,2,232.79,233.64,232.26,403.94,403.49,402.75,6.7,3,7.4,608,336,588,1.4,0.56,1.58,1.53,0.65,1.69,0.4,0.52,0.35,50,0,1841.38,2020-07-20 15:14:29,NULL
184587,2,232.79,233.61,232.47,403.91,403.64,402.93,5.9,3.3,7.3,543,362,583,1.22,0.64,1.56,1.34,0.73,1.64,0.4,0.5,0.35,50,0,1841.4,2020-07-20 15:15:19,NULL
184588,2,232.65,233.51,232.28,403.71,403.39,402.64,6.6,3.3,7.2,603,362,573,1.4,0.63,1.55,1.52,0.72,1.67,0.4,0.5,0.35,50,0,1841.43,2020-07-20 15:16:28,NULL
184589,2,233.12,233.84,232.58,404.4,403.93,403.3,5.8,2.5,7.2,538,291,543,1.22,0.44,1.56,1.33,0.52,1.64,0.4,0.56,0.33,50,0,1841.45,2020-07-20 15:17:35,NULL
184590,2,232.96,233.73,232.45,404.17,403.72,403.05,6.6,2.9,7.1,608,326,538,1.4,0.53,1.53,1.52,0.61,1.62,0.4,0.53,0.33,50,0,1841.47,2020-07-20 15:18:25,NULL
184591,2,232.54,233.43,232.33,403.54,403.36,402.59,5.9,4.1,7.2,548,462,538,1.24,0.76,1.55,1.35,0.89,1.63,0.41,0.51,0.33,50,0,1841.5,2020-07-20 15:19:15,NULL
184592,2,232.83,233.78,232.29,404.1,403.63,402.81,7.3,2.5,7.3,658,296,553,1.54,0.45,1.57,1.67,0.54,1.65,0.4,0.55,0.33,50,0,1841.53,2020-07-20 15:20:05,NULL
184593,2,233.19,233.98,232.72,404.58,404.17,403.49,5.8,2.5,7.2,543,296,543,1.22,0.45,1.55,1.33,0.53,1.64,0.4,0.56,0.33,50,0,1841.55,2020-07-20 15:21:12,NULL
184594,2,233.26,234.06,232.74,404.71,404.26,403.57,5.9,2.6,7.4,543,291,563,1.23,0.45,1.57,1.34,0.53,1.65,0.41,0.56,0.33,50,0,1841.57,2020-07-20 15:22:02,NULL
184595,2,233.25,234.12,232.69,404.75,404.27,403.52,6.5,2.6,7.6,563,311,578,1.39,0.45,1.55,1.5,0.54,1.63,0.38,0.56,0.33,50,0,1841.59,2020-07-20 15:22:52,NULL
184596,2,233.22,234.09,232.86,404.71,404.39,403.63,5.7,3,7,497,352,528,1.2,0.56,1.52,1.29,0.65,1.6,0.38,0.53,0.33,50,0,1841.61,2020-07-20 15:23:42,NULL
184597,2,233.23,234.09,232.75,404.71,404.3,403.56,6.5,3.1,7.4,563,352,563,1.38,0.57,1.61,1.49,0.66,1.7,0.38,0.53,0.33,50,0,1841.63,2020-07-20 15:24:48,NULL
184598,2,233.36,234.1,232.84,404.83,404.38,403.74,5.7,2.6,7.1,497,306,538,1.21,0.45,1.53,1.3,0.54,1.62,0.38,0.57,0.33,50,0,1841.65,2020-07-20 15:25:38,NULL
184599,2,233.23,234.01,232.68,404.64,404.17,403.49,6.5,2.7,7.5,568,352,573,1.39,0.45,1.61,1.49,0.57,1.71,0.38,0.62,0.33,50,0,1841.67,2020-07-20 15:26:28,NULL
184600,2,233.23,233.93,232.72,404.57,404.12,403.52,5.7,2.7,7.2,497,352,553,1.2,0.46,1.56,1.29,0.57,1.65,0.38,0.61,0.33,50,0,1841.69,2020-07-20 15:27:18,NULL
184601,2,233.25,234.14,232.72,404.78,404.31,403.55,6.5,2.7,6.9,563,347,528,1.38,0.46,1.5,1.49,0.57,1.56,0.38,0.61,0.33,50,0,1841.71,2020-07-20 15:28:25,NULL
184602,2,233.3,234.08,232.81,404.77,404.34,403.67,5.7,2.6,6.9,497,347,523,1.2,0.45,1.49,1.3,0.56,1.57,0.38,0.62,0.33,50,0,1841.73,2020-07-20 15:29:17,NULL
184603,2,233,233.98,232.72,404.41,404.17,403.32,5.7,3,6.9,497,377,528,1.2,0.53,1.49,1.3,0.64,1.6,0.38,0.59,0.33,50,0,1841.75,2020-07-20 15:30:05,NULL
184604,2,233.15,234.12,232.63,404.66,404.22,403.38,6.5,2.6,6.9,563,347,528,1.38,0.45,1.49,1.49,0.57,1.58,0.38,0.62,0.33,50,0,1841.77,2020-07-20 15:30:55,NULL
184605,2,233.24,233.95,232.83,404.61,404.24,403.63,5.7,2.9,7.7,502,336,623,1.21,0.52,1.66,1.3,0.62,1.79,0.38,0.55,0.35,50,0,1841.79,2020-07-20 15:32:02,NULL
184606,2,233.29,234.01,232.69,404.69,404.18,403.55,6.6,2.8,7.9,613,336,638,1.39,0.51,1.7,1.51,0.62,1.82,0.4,0.55,0.35,50,0,1841.82,2020-07-20 15:32:52,NULL
184607,2,233.39,234.02,232.79,404.78,404.27,403.72,5.8,2.5,7.9,548,306,633,1.22,0.45,1.69,1.33,0.53,1.8,0.41,0.57,0.35,50,0,1841.84,2020-07-20 15:33:42,NULL
184608,2,233.06,234.01,232.79,404.5,404.26,403.44,5.8,3.1,7,548,407,563,1.21,0.54,1.5,1.32,0.67,1.59,0.41,0.61,0.35,50,0,1841.87,2020-07-20 15:34:32,NULL
184609,2,232.9,233.88,232.59,404.25,403.97,403.13,6.2,3.2,7.1,578,427,568,1.3,0.56,1.51,1.41,0.7,1.61,0.41,0.61,0.35,50,0,1841.9,2020-07-20 15:35:38,NULL
184610,2,232.97,234.01,232.75,404.41,404.22,403.32,6.8,3.9,7.2,623,487,578,1.43,0.74,1.55,1.56,0.88,1.65,0.4,0.55,0.35,50,0,1841.93,2020-07-20 15:36:28,NULL
184611,2,233.16,233.98,232.72,404.56,404.17,403.47,7.1,3.6,7.6,658,462,648,1.51,0.67,1.63,1.64,0.81,1.75,0.4,0.57,0.37,50,0,1841.96,2020-07-20 15:37:18,NULL
184612,2,233.52,234.19,233.03,405.04,404.62,404.05,5.7,3.2,7.8,533,427,658,1.21,0.56,1.66,1.31,0.69,1.78,0.41,0.62,0.37,50,0,1841.99,2020-07-20 15:38:08,NULL
184613,2,233.42,234.34,233.01,405.09,404.74,403.94,6.6,3.6,7.1,558,482,608,1.42,0.65,1.52,1.52,0.8,1.63,0.37,0.6,0.37,50,0,1842.02,2020-07-20 15:39:15,NULL
184614,2,233.3,234.23,232.96,404.89,404.6,403.79,6.4,3,7.2,538,387,613,1.37,0.54,1.54,1.47,0.67,1.68,0.37,0.57,0.37,50,0,1842.05,2020-07-20 15:40:08,NULL
184615,2,233.72,234.6,233.37,405.58,405.27,404.51,5.9,3.9,7.1,528,477,608,1.26,0.68,1.53,1.36,0.88,1.64,0.39,0.59,0.37,50,0,1842.08,2020-07-20 15:40:55,NULL
184616,2,233.59,234.56,233.17,405.43,405.06,404.22,6.7,3.1,7.3,598,387,653,1.43,0.55,1.55,1.54,0.66,1.67,0.39,0.58,0.39,50,0,1842.11,2020-07-20 15:41:45,NULL
184617,2,233.56,234.41,233.15,405.28,404.93,404.19,6.7,2.9,7.2,598,357,648,1.43,0.53,1.51,1.54,0.63,1.64,0.39,0.56,0.39,50,0,1842.14,2020-07-20 15:45:22,NULL
184618,2,233.65,234.42,233.22,405.36,404.99,404.32,6,2.9,7.2,533,347,648,1.27,0.53,1.54,1.37,0.63,1.67,0.39,0.55,0.39,50,0,1842.17,2020-07-20 15:45:36,NULL
184619,2,233.62,234.37,233.29,405.29,405.01,404.35,5.9,3.4,7.2,528,402,603,1.26,0.64,1.53,1.36,0.75,1.64,0.39,0.53,0.37,50,0,1842.2,2020-07-20 15:46:28,NULL
184620,2,233.57,234.47,233.22,405.34,405.04,404.25,6.7,3.4,7,598,407,593,1.43,0.65,1.49,1.54,0.76,1.6,0.39,0.54,0.37,50,0,1842.23,2020-07-20 15:47:18,NULL
184621,2,233.96,234.73,233.62,405.9,405.61,404.94,5.9,3.2,7.1,533,392,603,1.26,0.61,1.52,1.36,0.72,1.63,0.39,0.54,0.37,50,0,1842.26,2020-07-20 15:48:08,NULL
184622,2,233.72,234.63,233.58,405.61,405.48,404.69,5.9,4.1,7,533,467,603,1.25,0.8,1.5,1.35,0.92,1.61,0.39,0.51,0.37,50,0,1842.29,2020-07-20 15:48:59,NULL
184623,2,233.77,234.69,233.5,405.7,405.47,404.68,6.7,3.7,7.3,598,432,598,1.43,0.71,1.58,1.54,0.83,1.68,0.39,0.52,0.35,50,0,1842.32,2020-07-20 15:49:48,NULL
184624,2,234.13,234.92,233.71,406.21,405.84,405.16,6,2.8,7.4,538,357,598,1.26,0.52,1.58,1.36,0.62,1.68,0.4,0.57,0.36,50,0,1842.34,2020-07-20 15:50:38,NULL
184625,2,234.01,235.07,233.63,406.24,405.91,404.99,6.7,2.9,7,568,357,563,1.43,0.52,1.49,1.54,0.62,1.59,0.37,0.57,0.35,50,0,1842.36,2020-07-20 15:51:28,NULL
184626,2,233.76,234.9,233.73,405.87,405.84,404.85,5.9,3.9,7.1,497,507,573,1.25,0.63,1.51,1.34,0.78,1.61,0.37,0.6,0.35,50,0,1842.39,2020-07-20 15:52:18,NULL
184627,2,233.62,235.08,233.72,405.91,405.99,404.73,6.7,4.6,7,573,668,568,1.42,0.81,1.5,1.53,1.05,1.6,0.37,0.64,0.35,50,0,1842.42,2020-07-20 15:53:25,NULL
184628,2,233.65,235.07,233.79,405.92,406.05,404.82,5.8,4.7,6.7,502,678,492,1.24,0.84,1.45,1.33,1.08,1.52,0.38,0.68,0.32,50,0,1842.45,2020-07-20 15:54:15,NULL
184629,2,233.22,234.94,233.82,405.44,405.97,404.47,6.4,7.1,6.7,583,910,487,1.36,1.36,1.45,1.47,1.63,1.54,0.4,0.56,0.32,50,0,1842.48,2020-07-20 15:55:05,NULL
184630,2,233.42,235.2,233.95,405.84,406.3,404.76,7.2,6.7,6.7,648,875,487,1.53,1.28,1.46,1.66,1.55,1.53,0.39,0.56,0.32,50,0,1842.51,2020-07-20 15:55:55,NULL
184631,2,233.84,235.27,234.16,406.26,406.54,405.3,5.9,6.2,6.7,538,819,492,1.24,1.16,1.47,1.34,1.42,1.53,0.4,0.58,0.32,50,0,1842.54,2020-07-20 15:57:02,NULL
184632,2,233.9,235.38,234.05,406.41,406.54,405.25,6.6,5.6,6.8,603,849,497,1.41,0.98,1.48,1.53,1.29,1.56,0.4,0.66,0.32,50,0,1842.57,2020-07-20 15:57:55,NULL
184633,2,234,235.35,234.08,406.47,406.54,405.37,5.8,5.1,6.6,543,754,492,1.23,0.89,1.48,1.34,1.16,1.55,0.4,0.65,0.32,50,0,1842.6,2020-07-20 15:58:42,NULL
184634,2,233.96,235.39,234.13,406.47,406.62,405.38,5.9,5,6.6,543,749,487,1.24,0.86,1.45,1.34,1.14,1.53,0.4,0.66,0.32,50,0,1842.63,2020-07-20 15:59:32,NULL
184635,2,234.07,235.47,234.28,406.63,406.82,405.61,5.8,5,6.7,543,754,492,1.23,0.87,1.46,1.34,1.15,1.54,0.4,0.66,0.32,50,0,1842.66,2020-07-20 16:00:38,NULL
184636,2,234.07,235.61,234.33,406.75,406.97,405.64,5.8,5,6.7,538,754,492,1.23,0.88,1.46,1.34,1.16,1.53,0.4,0.65,0.32,50,0,1842.69,2020-07-20 16:01:28,NULL
184637,2,233.94,235.56,234.11,406.6,406.75,405.34,6.8,5,6.8,653,754,497,1.42,0.88,1.47,1.56,1.16,1.55,0.42,0.65,0.32,50,0,1842.72,2020-07-20 16:02:18,NULL
184638,2,234.35,235.44,234.09,406.85,406.62,405.68,6,3.1,7.1,583,472,538,1.25,0.52,1.56,1.37,0.7,1.63,0.42,0.67,0.33,50,0,1842.75,2020-07-20 16:03:10,NULL
184639,2,234.42,235.48,234.09,406.95,406.66,405.74,6.8,3.3,7.4,653,462,593,1.43,0.6,1.58,1.56,0.75,1.68,0.42,0.62,0.35,50,0,1842.78,2020-07-20 16:03:58,NULL
184640,2,234.66,235.7,234.49,407.34,407.19,406.3,6,3.3,6.8,588,462,543,1.24,0.6,1.45,1.37,0.75,1.54,0.43,0.62,0.35,50,0,1842.81,2020-07-20 16:04:48,NULL
184641,2,234.89,235.86,234.5,407.68,407.35,406.5,6.4,3,6.9,623,437,558,1.34,0.52,1.47,1.47,0.67,1.56,0.42,0.65,0.35,50,0,1842.84,2020-07-20 16:05:38,NULL
184642,2,233.48,234.32,232.93,405.12,404.65,403.92,6.9,3,6.9,653,422,538,1.45,0.51,1.48,1.59,0.65,1.57,0.42,0.65,0.34,50,0,1842.87,2020-07-20 16:06:30,NULL
184643,2,233.73,234.4,233.26,405.42,405,404.43,6.5,3.3,7.5,623,437,608,1.38,0.6,1.6,1.51,0.74,1.7,0.41,0.59,0.36,50,0,1842.9,2020-07-20 16:07:39,NULL
184644,2,233.91,234.62,233.59,405.76,405.47,404.87,6.5,3.7,7.5,628,467,613,1.37,0.69,1.61,1.49,0.83,1.72,0.39,0.56,0.36,50,0,1842.93,2020-07-20 16:08:46,NULL
184645,2,233.75,234.51,233.55,405.52,405.35,404.69,5.8,3.7,7.5,528,512,613,1.24,0.66,1.61,1.34,0.83,1.72,0.39,0.62,0.35,50,0,1842.96,2020-07-20 16:09:36,NULL
184646,2,233.88,234.56,233.44,405.68,405.3,404.71,5.8,2.8,7.2,533,387,588,1.24,0.48,1.55,1.34,0.61,1.66,0.39,0.63,0.36,50,0,1842.99,2020-07-20 16:10:27,NULL
184647,2,233.88,234.62,233.43,405.73,405.34,404.7,5.9,2.8,7.4,528,382,598,1.24,0.48,1.58,1.35,0.61,1.68,0.39,0.62,0.36,50,0,1843.02,2020-07-20 16:11:16,NULL
184648,2,233.6,234.17,233.22,405.11,404.77,404.28,5.9,3.1,8.2,533,412,668,1.25,0.56,1.77,1.35,0.69,1.89,0.4,0.59,0.35,50,0,1843.05,2020-07-20 16:12:23,NULL
184649,2,233.75,234.6,233.42,405.61,405.32,404.58,5.8,2.8,7,533,387,538,1.24,0.48,1.53,1.34,0.61,1.61,0.4,0.63,0.33,50,0,1843.07,2020-07-20 16:13:29,NULL
184650,2,234,234.7,233.64,405.91,405.6,404.99,5.8,2.8,7.1,533,382,538,1.24,0.48,1.53,1.35,0.61,1.62,0.4,0.62,0.33,50,0,1843.09,2020-07-20 16:14:39,NULL
184651,2,233.83,234.67,233.67,405.74,405.6,404.87,4.9,2.8,7.1,377,387,543,1.05,0.48,1.53,1.11,0.61,1.64,0.33,0.63,0.33,50,0,1843.11,2020-07-20 16:15:46,NULL
184652,2,233.9,234.64,233.72,405.76,405.61,404.97,4.9,2.8,7.1,372,387,548,1.06,0.48,1.54,1.12,0.61,1.63,0.33,0.63,0.33,50,0,1843.13,2020-07-20 16:16:53,NULL
184653,2,234.05,234.63,233.58,405.89,405.48,404.98,5,2.2,7.2,412,286,548,1.07,0.37,1.56,1.14,0.46,1.65,0.36,0.62,0.33,50,0,1843.15,2020-07-20 16:17:59,NULL
184654,2,234.17,234.75,233.71,406.1,405.7,405.2,5,2.2,7.1,412,281,543,1.07,0.37,1.55,1.14,0.46,1.64,0.36,0.62,0.33,50,0,1843.17,2020-07-20 16:19:09,NULL
184655,2,234.19,234.87,233.88,406.22,405.95,405.36,5,2.6,7.1,412,341,543,1.07,0.45,1.54,1.14,0.56,1.63,0.36,0.61,0.33,50,0,1843.19,2020-07-20 16:19:56,NULL
184656,2,233.87,234.66,233.78,405.77,405.68,405,5,3.2,7.3,407,442,558,1.07,0.56,1.58,1.14,0.71,1.67,0.36,0.63,0.33,50,0,1843.21,2020-07-20 16:20:46,NULL
184657,2,233.7,234.58,233.59,405.54,405.45,404.69,5,3.2,7.1,417,397,543,1.07,0.61,1.54,1.14,0.72,1.63,0.37,0.55,0.33,50,0,1843.23,2020-07-20 16:21:36,NULL
184658,2,233.77,234.53,233.66,405.56,405.46,404.81,5,3.2,7.7,412,402,593,1.07,0.61,1.67,1.14,0.72,1.77,0.36,0.56,0.34,50,0,1843.25,2020-07-20 16:22:26,NULL
184659,2,233.94,234.64,233.65,405.8,405.55,404.95,5,2.4,7.8,412,357,603,1.07,0.38,1.69,1.14,0.52,1.79,0.36,0.69,0.34,50,0,1843.27,2020-07-20 16:24:04,NULL
184660,2,234.1,234.71,233.67,406.01,405.63,405.1,5,2,7.2,407,286,553,1.06,0.31,1.56,1.13,0.41,1.65,0.36,0.7,0.33,50,0,1843.29,2020-07-20 16:24:23,NULL
184661,2,234.51,235.09,234.1,406.68,406.33,405.83,5,2,7.5,412,286,578,1.07,0.31,1.63,1.14,0.41,1.72,0.36,0.7,0.34,50,0,1843.31,2020-07-20 16:25:13,NULL
184662,2,234.27,234.85,233.85,406.27,405.91,405.4,5,2,7.5,412,281,578,1.07,0.31,1.62,1.14,0.42,1.71,0.36,0.69,0.34,50,0,1843.33,2020-07-20 16:26:03,NULL
184663,2,234.56,235.14,234.04,406.77,406.32,405.82,5,2,7.1,412,286,548,1.06,0.3,1.54,1.14,0.41,1.63,0.37,0.7,0.33,50,0,1843.35,2020-07-20 16:26:53,NULL
184664,2,234.34,234.9,233.91,406.38,406,405.52,4.9,2.4,7.3,412,316,598,1.06,0.4,1.57,1.14,0.51,1.68,0.36,0.62,0.36,50,0,1843.37,2020-07-20 16:27:43,NULL
184665,2,234.35,235,234.18,406.48,406.32,405.76,4.9,3.2,7.3,372,427,623,1.05,0.58,1.64,1.11,0.71,1.75,0.34,0.6,0.36,50,0,1843.39,2020-07-20 16:28:33,NULL
184666,2,234.69,235.2,234.3,406.94,406.6,406.16,4.9,2,7.5,377,296,618,1.06,0.29,1.64,1.12,0.41,1.75,0.33,0.72,0.36,50,0,1843.41,2020-07-20 16:29:23,NULL
184667,2,234.59,235.31,234.14,406.94,406.55,405.94,5.4,2,7.2,417,296,588,1.18,0.3,1.55,1.25,0.41,1.63,0.34,0.73,0.35,50,0,1843.43,2020-07-20 16:30:31,NULL
184668,2,234.89,235.63,234.4,407.48,407.05,406.41,5.4,1.9,7.1,422,291,583,1.18,0.28,1.52,1.25,0.4,1.62,0.34,0.73,0.36,50,0,1843.45,2020-07-20 16:31:21,NULL
184669,2,234.99,235.73,234.6,407.66,407.32,406.68,4.9,1.9,7,372,291,568,1.06,0.29,1.51,1.12,0.4,1.61,0.33,0.72,0.35,50,0,1843.47,2020-07-20 16:32:27,NULL
184670,2,234.91,235.53,234.51,407.41,407.06,406.53,4.9,1.9,7.2,417,291,628,1.06,0.29,1.55,1.13,0.4,1.66,0.37,0.72,0.38,50,0,1843.49,2020-07-20 16:33:17,NULL
184671,2,234.89,235.56,234.54,407.42,407.12,406.54,5.5,2.2,7.2,467,326,628,1.18,0.37,1.55,1.27,0.48,1.67,0.37,0.68,0.38,50,0,1843.51,2020-07-20 16:34:07,NULL
184672,2,234.85,235.65,234.72,407.46,407.35,406.65,5.5,3.3,7.3,467,467,633,1.18,0.58,1.56,1.27,0.73,1.69,0.37,0.63,0.38,50,0,1843.54,2020-07-20 16:34:57,NULL
184673,2,235.04,235.7,234.89,407.68,407.54,406.97,4.1,2.4,6.7,261,341,558,0.91,0.4,1.48,0.94,0.52,1.57,0.28,0.66,0.36,50,0,1843.56,2020-07-20 16:36:04,NULL
184674,2,235.25,235.75,235.01,407.9,407.69,407.26,3.8,2.1,6.9,231,326,563,0.82,0.35,1.49,0.85,0.47,1.59,0.27,0.69,0.35,50,0,1843.58,2020-07-20 16:36:54,NULL
184675,2,235.39,235.91,235.14,408.15,407.94,407.49,3.8,2.4,6.7,226,362,518,0.82,0.39,1.47,0.84,0.53,1.55,0.27,0.69,0.33,50,0,1843.6,2020-07-20 16:37:44,NULL
184676,2,235.49,235.93,235.06,408.26,407.89,407.5,3.7,1.8,6.7,231,256,518,0.82,0.28,1.46,0.85,0.38,1.55,0.27,0.68,0.33,50,0,1843.62,2020-07-20 16:38:34,NULL
184677,2,235.39,235.81,235.13,408.07,407.85,407.49,3.1,1.5,6.7,70,165,523,0.69,0.24,1.47,0.69,0.29,1.55,0.1,0.58,0.34,50,0,1843.63,2020-07-20 16:39:40,NULL
184678,2,235.47,235.75,234.92,408.09,407.61,407.37,3.6,0,6.9,120,70,528,0.82,0.13,1.5,0.82,0.14,1.58,0.15,0.46,0.33,50,0,1843.64,2020-07-20 16:40:47,NULL
184679,2,235.5,235.94,235,408.28,407.85,407.47,3.7,0,6.7,120,95,482,0.82,0.14,1.47,0.83,0.17,1.54,0.14,0.56,0.31,50,0,1843.65,2020-07-20 16:41:54,NULL
184680,2,235.52,235.97,235.15,408.33,408.01,407.62,3.1,0,6.5,70,95,462,0.69,0.14,1.42,0.69,0.16,1.49,0.1,0.58,0.31,50,0,1843.66,2020-07-20 16:43:01,NULL
184681,2,235.65,236.09,235.5,408.53,408.41,408.02,2.9,1.6,6.9,55,201,502,0.63,0.25,1.51,0.63,0.32,1.59,0.09,0.64,0.32,50,0,1843.67,2020-07-20 16:44:08,NULL
184682,2,235.51,236.25,235.3,408.55,408.37,407.73,2.8,0,5.1,75,95,341,0.62,0.14,1.13,0.62,0.16,1.19,0.12,0.58,0.29,50,0,1843.68,2020-07-20 16:45:14,NULL
184683,2,235.82,236.45,235.51,409,408.73,408.19,2.8,0,5.1,80,60,341,0.62,0.13,1.13,0.62,0.14,1.18,0.12,0.43,0.3,50,0,1843.69,2020-07-20 16:46:21,NULL
184684,2,235.91,236.57,235.6,409.18,408.92,408.34,2.8,0,5.3,75,90,357,0.62,0.22,1.15,0.62,0.23,1.2,0.12,0.39,0.3,50,0,1843.7,2020-07-20 16:47:28,NULL
184685,2,236.2,236.78,235.87,409.61,409.32,408.82,2.8,0,5.2,70,60,347,0.62,0.13,1.14,0.62,0.14,1.19,0.12,0.41,0.29,50.1,0,1843.71,2020-07-20 16:48:35,NULL
184686,2,236.2,236.86,235.98,409.68,409.49,408.92,2.8,0,5.2,75,85,352,0.62,0.21,1.15,0.62,0.22,1.19,0.12,0.39,0.3,50,0,1843.72,2020-07-20 16:49:25,NULL
184687,2,236.08,236.65,235.81,409.39,409.16,408.66,2.7,0,5.1,75,55,347,0.61,0.12,1.13,0.61,0.14,1.19,0.12,0.44,0.3,50,0,1843.73,2020-07-20 16:50:15,NULL
184688,2,236.02,236.71,235.76,409.39,409.17,408.57,2.8,0,5.1,75,25,347,0.62,0.12,1.13,0.62,0.12,1.18,0.12,0.26,0.3,50,0,1843.74,2020-07-20 16:51:22,NULL
184689,2,235.94,236.68,235.65,409.29,409.05,408.4,2.8,0,5.2,75,30,352,0.62,0.12,1.15,0.62,0.12,1.2,0.12,0.25,0.3,50,0,1843.75,2020-07-20 16:52:12,NULL
184690,2,236.19,237.01,236.03,409.8,409.67,408.96,2.8,0,5.2,80,30,352,0.62,0.12,1.14,0.62,0.12,1.19,0.13,0.25,0.3,50,0,1843.76,2020-07-20 16:53:02,NULL
184691,2,236.33,236.91,236.21,409.84,409.74,409.23,1.5,0,5.1,110,30,352,0.3,0.12,1.12,0.31,0.12,1.17,0.36,0.25,0.3,50,0,1843.77,2020-07-20 16:53:52,NULL
184692,2,236.42,237.08,236.51,410.06,410.14,409.57,1.5,0,5.1,110,75,341,0.29,0.24,1.12,0.31,0.25,1.16,0.36,0.31,0.29,50,0,1843.78,2020-07-20 16:54:58,NULL
184693,2,236.7,237.28,236.71,410.48,410.49,409.98,1.6,0,5.1,70,30,347,0.31,0.23,1.13,0.31,0.23,1.18,0.23,0.13,0.3,50,0,1843.79,2020-07-20 16:56:05,NULL
184694,2,236.97,237.36,236.88,410.78,410.7,410.37,1.5,0,5,70,30,372,0.31,0.23,1.11,0.31,0.23,1.16,0.23,0.14,0.32,50,0,1843.8,2020-07-20 16:57:12,NULL
184695,2,236.86,237.33,236.91,410.66,410.7,410.29,1.5,1.7,5.6,65,130,422,0.31,0.34,1.24,0.31,0.35,1.31,0.23,0.37,0.33,50,0,1843.81,2020-07-20 16:58:02,NULL
184696,2,237.28,237.52,236.96,411.19,410.91,410.71,1.6,0,5.6,70,15,422,0.31,0.11,1.24,0.32,0.1,1.31,0.23,0.14,0.33,50.12,0,1843.82,2020-07-20 16:58:52,NULL
184697,2,237.32,237.77,237.24,411.44,411.37,410.98,1.5,0,5.2,70,30,387,0.31,0.12,1.14,0.31,0.12,1.2,0.23,0.25,0.32,50.15,0,1843.83,2020-07-20 16:59:42,NULL
184698,2,237.34,237.95,237.45,411.62,411.71,411.18,1.5,0,5.2,70,70,387,0.3,0.23,1.14,0.31,0.24,1.2,0.23,0.3,0.32,50.17,0,1843.84,2020-07-20 17:00:49,NULL
184699,2,237.72,238.23,237.73,412.18,412.19,411.75,1.6,0,5.6,70,70,457,0.31,0.24,1.23,0.32,0.24,1.31,0.23,0.29,0.35,50.17,0,1843.85,2020-07-20 17:01:55,NULL
184700,2,238.13,238.56,237.94,412.83,412.66,412.29,0,0,5.5,70,30,457,0.28,0.12,1.22,0.29,0.12,1.3,0.26,0.26,0.35,50.2,0,1843.86,2020-07-20 17:03:02,NULL
184701,2,238.22,238.74,238.18,413.06,413.02,412.58,0,0,5.3,75,90,437,0.28,0.2,1.17,0.28,0.22,1.24,0.25,0.41,0.36,50.22,0,1843.87,2020-07-20 17:03:52,NULL
184702,2,237.85,238.39,237.66,412.44,412.27,411.81,2.3,0,5.6,60,85,462,0.51,0.21,1.24,0.5,0.22,1.32,0.12,0.4,0.35,50.21,0,1843.88,2020-07-20 17:04:42,NULL
184703,2,238.05,238.41,237.69,412.63,412.32,412,2.2,0,5.5,15,15,442,0.5,0.12,1.22,0.5,0.12,1.28,0.03,0.14,0.34,50.18,0,1843.89,2020-07-20 17:05:32,NULL
184704,2,237.45,237.82,237.3,411.6,411.47,411.14,0,0,5,65,45,397,0.27,0.21,1.11,0.27,0.21,1.17,0.24,0.19,0.34,50,0,1843.9,2020-07-20 17:06:39,NULL
184705,2,237.31,237.83,237.23,411.48,411.42,410.96,0,0,5,65,55,397,0.27,0.23,1.11,0.27,0.24,1.17,0.24,0.23,0.34,50,0,1843.91,2020-07-20 17:07:46,NULL
184706,2,237.41,237.89,237.2,411.62,411.44,411.02,1.8,0,5.2,20,60,407,0.4,0.12,1.13,0.39,0.14,1.2,0.05,0.44,0.34,50,0,1843.92,2020-07-20 17:08:52,NULL
184707,2,237.34,237.85,237.26,411.53,411.46,411.02,0,0,5.1,65,60,402,0.27,0.12,1.11,0.28,0.14,1.17,0.24,0.44,0.34,50,0,1843.93,2020-07-20 17:09:43,NULL
184708,2,237.36,237.76,237.23,411.47,411.35,411,0,0,5.2,110,60,447,0.26,0.12,1.13,0.28,0.14,1.21,0.4,0.43,0.37,50,0,1843.94,2020-07-20 17:10:33,NULL
184709,2,237.2,237.86,237.26,411.41,411.46,410.89,0,1.5,5.2,105,165,407,0.26,0.24,1.14,0.28,0.29,1.2,0.38,0.59,0.34,50,0,1843.95,2020-07-20 17:11:23,NULL
184710,2,237.5,238.09,237.46,411.88,411.84,411.33,0,0,5.3,110,60,412,0.26,0.12,1.16,0.28,0.14,1.19,0.41,0.44,0.34,50,0,1843.96,2020-07-20 17:12:31,NULL
184711,2,237.41,238.05,237.31,411.76,411.67,411.11,1.9,0,5.1,65,30,397,0.39,0.12,1.11,0.4,0.12,1.18,0.16,0.26,0.34,50,0,1843.97,2020-07-20 17:13:38,NULL
184712,2,237.48,238.08,237.39,411.85,411.77,411.25,1.7,0,5,75,30,397,0.36,0.12,1.1,0.37,0.12,1.16,0.39,0.24,0.34,50,0,1843.98,2020-07-20 17:14:44,NULL
184713,2,237.56,238.16,237.48,411.98,411.92,411.39,0,0,4.9,110,30,387,0.26,0.12,1.08,0.28,0.12,1.14,0.39,0.25,0.34,50,0,1843.99,2020-07-20 17:15:34,NULL
184714,2,237.79,238.18,237.54,412.2,411.99,411.65,0,0,5.1,115,30,407,0.26,0.12,1.1,0.28,0.12,1.16,0.39,0.25,0.34,50,0,1844,2020-07-20 17:16:24,NULL
184715,2,237.56,237.99,237.36,411.84,411.67,411.29,0,0,5,110,30,392,0.27,0.12,1.11,0.28,0.12,1.17,0.39,0.26,0.34,50,0,1844.01,2020-07-20 17:17:14,NULL
184716,2,237.51,237.99,237.44,411.79,411.74,411.32,0,0,4.9,110,60,362,0.26,0.2,1.07,0.28,0.21,1.13,0.4,0.29,0.32,50,0,1844.02,2020-07-20 17:18:21,NULL
184717,2,237.48,238.18,237.53,411.93,411.98,411.37,0,0,4.7,110,60,311,0.26,0.2,1.04,0.28,0.2,1.09,0.42,0.3,0.29,50,0,1844.03,2020-07-20 17:19:11,NULL
184718,2,237.54,238.15,237.52,411.96,411.94,411.41,0,0,4.9,110,30,336,0.26,0.12,1.1,0.28,0.12,1.14,0.4,0.25,0.29,50,0,1844.04,2020-07-20 17:20:03,NULL
184719,2,237.32,238.21,237.46,411.82,411.94,411.17,0,0,4.6,115,130,321,0.26,0.23,1.05,0.28,0.26,1.1,0.42,0.51,0.29,50,0,1844.05,2020-07-20 17:21:10,NULL
184720,2,237.6,238.36,237.53,412.19,412.13,411.47,0,0,4.8,105,30,326,0.26,0.12,1.07,0.28,0.12,1.11,0.39,0.25,0.29,50,0,1844.06,2020-07-20 17:22:00,NULL
184721,2,237.45,238.26,237.48,411.98,412,411.3,0,0,4.6,110,35,306,0.26,0.12,1.02,0.28,0.12,1.07,0.4,0.24,0.29,50,0,1844.07,2020-07-20 17:22:50,NULL
184722,2,237.34,238.18,237.46,411.81,411.92,411.19,0,0,4.7,110,65,306,0.26,0.22,1.02,0.28,0.22,1.06,0.4,0.3,0.29,50,0,1844.08,2020-07-20 17:23:40,NULL
184723,2,237.35,238.14,237.38,411.79,411.82,411.13,0,0,4.5,110,35,306,0.26,0.12,1,0.28,0.12,1.04,0.4,0.28,0.3,50,0,1844.09,2020-07-20 17:24:46,NULL
184724,2,237.12,238.17,237.44,411.62,411.89,410.99,0,1.5,4.4,65,160,301,0.27,0.25,0.98,0.27,0.29,1.02,0.26,0.55,0.29,50,0,1844.1,2020-07-20 17:25:53,NULL
184725,2,237.52,238.21,237.54,412,412.01,411.41,0,0,4.7,65,65,316,0.27,0.14,1.04,0.27,0.14,1.08,0.26,0.41,0.29,50,0,1844.11,2020-07-20 17:27:00,NULL
184726,2,237.51,238.26,237.6,412.03,412.11,411.45,0,1.5,4.9,65,170,336,0.26,0.25,1.11,0.27,0.3,1.15,0.24,0.57,0.29,50,0,1844.12,2020-07-20 17:28:07,NULL
184727,2,237.62,238.39,237.7,412.24,412.31,411.64,0,0,4.5,70,110,286,0.26,0.26,1,0.27,0.27,1.03,0.26,0.41,0.28,50,0,1844.13,2020-07-20 17:28:57,NULL
184728,2,237.7,238.59,237.8,412.48,412.57,411.8,0,0,4.2,70,105,316,0.26,0.26,0.93,0.26,0.27,0.98,0.27,0.4,0.33,50,0,1844.14,2020-07-20 17:29:48,NULL
184729,2,237.89,238.59,237.9,412.64,412.66,412.05,0,0,4.5,70,105,382,0.26,0.14,0.95,0.27,0.18,1.01,0.26,0.63,0.37,50,0,1844.15,2020-07-20 17:30:38,NULL
184730,2,237.8,238.6,237.92,412.57,412.68,411.99,0,1.5,4.3,70,150,367,0.26,0.26,0.94,0.26,0.29,1,0.27,0.52,0.36,50,0,1844.16,2020-07-20 17:31:45,NULL
184731,2,237.93,238.73,237.93,412.8,412.8,412.1,1.8,1.5,4.5,20,150,367,0.41,0.26,0.95,0.4,0.3,1.01,0.05,0.51,0.36,50,0,1844.17,2020-07-20 17:32:52,NULL
184732,2,237.78,238.49,237.82,412.46,412.5,411.88,0,0,4.4,20,135,377,0.28,0.22,0.94,0.28,0.25,1.01,0.07,0.54,0.37,50,0,1844.18,2020-07-20 17:34:01,NULL
184733,2,237.78,238.58,237.87,412.53,412.61,411.92,0,0,4.3,20,181,367,0.28,0.23,0.93,0.27,0.29,1,0.07,0.63,0.37,50,0,1844.19,2020-07-20 17:34:49,NULL
184734,2,238.04,238.85,238.06,412.99,413.01,412.31,1.7,1.5,4.4,60,160,377,0.37,0.26,0.96,0.37,0.3,1.02,0.15,0.55,0.37,50,0,1844.2,2020-07-20 17:35:39,NULL
184735,2,238.06,238.7,237.98,412.88,412.82,412.26,1.7,0,4.4,55,120,377,0.37,0.25,0.95,0.37,0.27,1.01,0.15,0.44,0.37,50,0,1844.21,2020-07-20 17:36:29,NULL
184736,2,237.75,238.33,237.72,412.3,412.27,411.77,0,0,4.6,25,115,387,0.28,0.25,0.99,0.28,0.27,1.07,0.09,0.43,0.36,50,0,1844.22,2020-07-20 17:37:36,NULL
184737,2,237.9,238.49,237.83,412.56,412.5,411.99,0,0,4.6,20,120,392,0.28,0.25,1,0.28,0.27,1.07,0.07,0.43,0.36,50,0,1844.23,2020-07-20 17:38:25,NULL
184738,2,237.81,238.57,237.87,412.56,412.61,411.95,0,1.5,4.5,25,186,382,0.28,0.24,0.98,0.28,0.3,1.06,0.07,0.62,0.37,50,0,1844.24,2020-07-20 17:39:15,NULL
184739,2,237.9,238.61,237.82,412.67,412.6,411.99,0,0,4.2,25,75,321,0.27,0.13,0.93,0.27,0.14,0.98,0.11,0.52,0.32,50,0,1844.25,2020-07-20 17:40:08,NULL
184740,2,237.94,238.8,237.81,412.87,412.76,412.01,1.8,0,4.2,20,80,286,0.4,0.13,0.94,0.4,0.15,0.98,0.05,0.53,0.29,50,0,1844.26,2020-07-20 17:41:15,NULL
184741,2,237.79,238.69,237.82,412.64,412.66,411.89,1.8,0,4.3,20,110,291,0.38,0.22,0.95,0.38,0.24,0.98,0.07,0.46,0.29,50,0,1844.27,2020-07-20 17:42:22,NULL
184742,2,238.06,238.9,238.06,413.06,413.06,412.33,0,0,4.1,70,80,276,0.26,0.14,0.92,0.27,0.14,0.96,0.26,0.55,0.3,50,0,1844.28,2020-07-20 17:43:31,NULL
184743,2,238.21,239.1,238.33,413.36,413.46,412.7,0,0,4.1,70,135,281,0.26,0.24,0.9,0.26,0.27,0.94,0.27,0.51,0.3,50,0,1844.29,2020-07-20 17:44:19,NULL
184744,2,238.21,238.99,238.23,413.27,413.28,412.61,0,0,4,70,30,281,0.26,0.16,0.9,0.26,0.16,0.94,0.27,0.19,0.3,50,0,1844.3,2020-07-20 17:45:09,NULL
184745,2,238.36,239.02,238.21,413.43,413.29,412.72,0,0,4.3,70,30,296,0.26,0.16,0.94,0.27,0.16,0.95,0.26,0.18,0.3,50,0,1844.31,2020-07-20 17:45:59,NULL
184746,2,238.25,239.05,238.07,413.35,413.19,412.51,1.8,0,4.1,20,75,286,0.39,0.18,0.92,0.39,0.19,0.96,0.04,0.4,0.3,50,0,1844.32,2020-07-20 17:47:08,NULL
184747,2,238.05,238.77,237.98,412.94,412.87,412.25,0,0,4.1,65,110,271,0.26,0.18,0.9,0.26,0.21,0.94,0.26,0.52,0.29,50,0,1844.33,2020-07-20 17:47:55,NULL
184748,2,238.4,239.04,238.26,413.47,413.35,412.8,0,0,4.1,70,65,271,0.26,0.17,0.9,0.26,0.18,0.94,0.27,0.36,0.29,50,0,1844.34,2020-07-20 17:48:45,NULL
184749,2,238.18,238.92,238.23,413.18,413.22,412.58,0,0,4.2,70,95,291,0.26,0.26,0.94,0.26,0.27,0.98,0.25,0.34,0.29,50,0,1844.35,2020-07-20 17:49:35,NULL
184750,2,238.03,238.94,238.25,413.06,413.26,412.47,0,1.9,4.1,65,196,286,0.25,0.36,0.92,0.26,0.41,0.95,0.26,0.49,0.29,50,0,1844.36,2020-07-20 17:50:25,NULL
184751,2,238.17,238.96,238.1,413.21,413.15,412.47,0,0,4.3,70,65,291,0.26,0.18,0.92,0.26,0.18,0.96,0.27,0.36,0.3,50,0,1844.37,2020-07-20 17:51:32,NULL
184752,2,238.31,239.1,238.23,413.44,413.37,412.69,0,0,4.2,70,65,276,0.25,0.17,0.94,0.26,0.18,0.98,0.26,0.36,0.29,50,0,1844.38,2020-07-20 17:52:39,NULL
184753,2,238.27,239.09,238.33,413.41,413.46,412.74,0,1.6,4.5,70,165,336,0.26,0.22,1,0.26,0.25,1.05,0.27,0.45,0.32,50,0,1844.39,2020-07-20 17:53:46,NULL
184754,2,238.54,239.2,238.44,413.73,413.65,413.08,0,0,4.3,70,65,326,0.25,0.17,0.96,0.25,0.18,0.99,0.28,0.33,0.32,50,0,1844.4,2020-07-20 17:54:39,NULL
184755,2,238.72,239.38,238.57,414.04,413.92,413.34,0,0,4.2,75,65,311,0.25,0.16,0.92,0.25,0.18,0.98,0.3,0.38,0.32,50,0,1844.41,2020-07-20 17:55:26,NULL
184756,2,238.97,239.34,238.72,414.23,414.02,413.69,0,0,5.1,70,65,387,0.25,0.16,1.12,0.25,0.17,1.18,0.28,0.38,0.33,50,0,1844.42,2020-07-20 17:56:16,NULL
184757,2,239.14,239.55,238.92,414.56,414.36,414.01,0,0,4.8,70,65,367,0.26,0.16,1.07,0.27,0.18,1.13,0.26,0.37,0.33,50,0,1844.43,2020-07-20 17:57:22,NULL
184758,2,239.37,239.77,239.12,414.95,414.73,414.38,0,0,4.6,70,35,347,0.25,0.22,1.04,0.26,0.23,1.09,0.27,0.33,0.32,50,0,1844.44,2020-07-20 17:58:12,NULL
184759,2,239.21,239.76,239.11,414.8,414.71,414.24,0,0,4.4,70,40,362,0.25,0.16,0.96,0.27,0.16,1.01,0.26,0.22,0.36,50,0,1844.45,2020-07-20 17:59:02,NULL
184760,2,239.04,239.64,239.03,414.55,414.54,414.02,0,0,4.4,70,65,377,0.25,0.24,0.98,0.25,0.25,1.05,0.28,0.28,0.36,50,0,1844.46,2020-07-20 17:59:52,NULL
184761,2,238.94,239.63,238.76,414.46,414.3,413.7,1.8,0,4.4,20,35,367,0.38,0.16,0.96,0.38,0.16,1.01,0.05,0.22,0.36,50,0,1844.47,2020-07-20 18:00:59,NULL
184762,2,239.02,239.75,238.95,414.63,414.57,413.94,0,0,4.3,70,80,326,0.25,0.17,0.96,0.26,0.18,1.02,0.27,0.46,0.32,50,0,1844.48,2020-07-20 18:02:06,NULL
184763,2,239.21,239.9,239.05,414.92,414.78,414.19,0,0,4.4,20,80,331,0.26,0.16,0.96,0.26,0.18,1.01,0.08,0.44,0.32,50,0,1844.49,2020-07-20 18:03:13,NULL
184764,2,239.46,240.07,239.39,415.28,415.23,414.7,0,1.6,4.3,20,125,326,0.26,0.29,0.96,0.26,0.31,1,0.08,0.39,0.33,50,0,1844.5,2020-07-20 18:04:03,NULL
184765,2,239.48,240.07,239.35,415.31,415.19,414.68,0,0,4.2,25,80,326,0.26,0.16,0.94,0.26,0.18,0.98,0.1,0.44,0.33,50,0,1844.51,2020-07-20 18:04:53,NULL
184766,2,239.37,240.09,239.25,415.22,415.12,414.49,1.6,0,4.3,10,105,321,0.35,0.25,0.94,0.35,0.27,0.99,0.03,0.4,0.32,50,0,1844.52,2020-07-20 18:05:46,NULL
184767,2,236.48,236.92,236.12,409.98,409.66,409.28,1.6,0,4.4,5,75,331,0.34,0.16,0.97,0.34,0.18,1.01,0.02,0.43,0.32,50,0,1844.53,2020-07-20 18:06:53,NULL
184768,2,236.29,236.76,236.02,409.68,409.44,409.03,0,0,4.2,30,35,311,0.26,0.16,0.93,0.25,0.16,0.98,0.12,0.22,0.32,50,0,1844.54,2020-07-20 18:07:43,NULL
184769,2,236.43,236.87,236.18,409.89,409.67,409.29,0,0,4.3,65,15,276,0.21,0.15,0.95,0.22,0.14,0.98,0.3,0.1,0.28,50,0,1844.55,2020-07-20 18:08:33,NULL
184770,2,236.34,236.96,236.32,409.89,409.87,409.33,0,1.9,4.3,70,75,281,0.22,0.38,0.96,0.23,0.38,1,0.31,0.2,0.28,50,0,1844.56,2020-07-20 18:09:23,NULL
184771,2,235.84,236.53,235.79,409.09,409.04,408.44,0,1.5,4.3,70,60,271,0.22,0.27,0.94,0.23,0.28,0.97,0.31,0.22,0.28,50,0,1844.57,2020-07-20 18:10:29,NULL
184772,2,235.74,236.48,235.71,408.95,408.92,408.28,0,1.5,4.3,70,55,276,0.22,0.27,0.94,0.23,0.27,0.98,0.31,0.22,0.28,50,0,1844.58,2020-07-20 18:11:36,NULL
184773,2,235.87,236.66,235.9,409.22,409.25,408.56,0,1.5,4.3,70,115,281,0.22,0.26,0.95,0.23,0.28,0.98,0.31,0.42,0.29,50,0,1844.59,2020-07-20 18:12:43,NULL
184774,2,236.12,236.8,236.01,409.56,409.46,408.88,0,0,4.3,70,20,276,0.22,0.15,0.94,0.23,0.15,0.98,0.31,0.13,0.28,50,0,1844.6,2020-07-20 18:13:33,NULL
184775,2,235.98,236.53,235.81,409.2,409.05,408.58,0,0,4.6,70,15,301,0.22,0.16,1,0.23,0.15,1.05,0.29,0.1,0.28,50,0,1844.61,2020-07-20 18:14:23,NULL
184776,2,236.02,236.56,235.9,409.27,409.16,408.69,0,0,4.5,70,15,296,0.22,0.16,0.99,0.23,0.15,1.03,0.31,0.1,0.29,50,0,1844.62,2020-07-20 18:15:13,NULL
184777,2,235.97,236.51,235.72,409.18,408.96,408.49,0,0,4.2,70,60,266,0.22,0.16,0.92,0.23,0.18,0.95,0.32,0.37,0.29,50,0,1844.63,2020-07-20 18:16:20,NULL
184778,2,236.08,236.64,235.81,409.39,409.16,408.67,0,0,4.1,70,60,261,0.22,0.17,0.9,0.23,0.17,0.94,0.31,0.35,0.28,50,0,1844.64,2020-07-20 18:17:26,NULL
184779,2,235.89,236.53,235.65,409.13,408.92,408.36,1.6,0,4.2,25,100,271,0.34,0.18,0.93,0.34,0.2,0.95,0.08,0.5,0.28,50,0,1844.65,2020-07-20 18:18:33,NULL
184780,2,235.63,236.36,235.53,408.75,408.66,408.03,1.6,0,4.2,60,100,266,0.33,0.17,0.94,0.33,0.19,0.98,0.2,0.46,0.28,50,0,1844.66,2020-07-20 18:19:40,NULL
184781,2,235.76,236.56,235.79,409.03,409.06,408.37,0,0,4.3,110,100,276,0.2,0.25,0.95,0.22,0.26,0.98,0.5,0.38,0.28,50,0,1844.67,2020-07-20 18:22:27,NULL
184782,2,235.7,236.45,235.68,408.89,408.87,408.22,0,0,4.2,110,100,271,0.2,0.25,0.94,0.23,0.26,0.97,0.49,0.39,0.28,50,0,1844.68,2020-07-20 18:22:40,NULL
184783,2,235.79,236.52,235.68,409.03,408.94,408.31,0,0,4.2,110,75,271,0.2,0.16,0.94,0.23,0.18,0.97,0.49,0.43,0.28,50,0,1844.69,2020-07-20 18:23:17,NULL
184784,2,236.12,236.77,236.03,409.54,409.46,408.9,0,0,4.3,110,70,276,0.2,0.16,0.94,0.23,0.17,0.98,0.49,0.41,0.28,50,0,1844.7,2020-07-20 18:24:23,NULL
184785,2,235.93,236.64,235.91,409.25,409.24,408.62,0,0,4.3,150,75,276,0.2,0.16,0.94,0.25,0.18,0.98,0.61,0.41,0.29,50,0,1844.71,2020-07-20 18:25:13,NULL
184786,2,235.93,236.63,235.88,409.25,409.21,408.59,0,1.5,4.2,150,100,271,0.2,0.21,0.92,0.25,0.23,0.96,0.61,0.44,0.28,50,0,1844.72,2020-07-20 18:26:06,NULL
184787,2,235.9,236.58,235.7,409.18,409.01,408.41,1.6,0,4.3,105,70,276,0.33,0.16,0.94,0.34,0.17,0.98,0.31,0.41,0.29,50,0,1844.73,2020-07-20 18:26:53,NULL
184788,2,235.97,236.35,235.76,409.04,408.86,408.53,0,0,4.7,150,70,347,0.2,0.16,1.04,0.25,0.17,1.09,0.61,0.41,0.32,50,0,1844.74,2020-07-20 18:28:00,NULL
184789,2,235.71,236.54,235.8,408.98,409.06,408.34,0,1.6,4.3,150,170,311,0.2,0.27,0.94,0.25,0.32,0.98,0.61,0.54,0.32,50,0,1844.75,2020-07-20 18:28:53,NULL
184790,2,236.04,236.75,235.93,409.45,409.35,408.74,0,0,4.4,155,70,311,0.22,0.16,0.96,0.26,0.17,1.01,0.58,0.41,0.31,50,0,1844.76,2020-07-20 18:29:40,NULL
184791,2,235.72,236.41,235.64,408.88,408.81,408.21,0,0,4.5,150,70,326,0.22,0.16,1,0.26,0.17,1.05,0.58,0.41,0.31,50,0,1844.77,2020-07-20 18:30:30,NULL
184792,2,235.51,236.34,235.58,408.63,408.69,407.97,0,1.6,4.5,105,115,321,0.23,0.29,0.98,0.25,0.3,1.06,0.41,0.39,0.31,50,0,1844.78,2020-07-20 18:31:37,NULL
184793,2,235.48,236.37,235.64,408.64,408.78,408,0,1.7,4.8,100,186,347,0.22,0.3,1.04,0.24,0.35,1.1,0.42,0.54,0.32,50,0,1844.79,2020-07-20 18:32:27,NULL
184794,2,235.34,236.27,235.49,408.43,408.56,407.75,0,1.7,4.7,100,186,357,0.22,0.3,1.04,0.24,0.35,1.1,0.44,0.54,0.33,50,0,1844.8,2020-07-20 18:33:17,NULL
184795,2,235.59,236.38,235.63,408.74,408.77,408.08,0,0,4.8,105,140,357,0.22,0.18,1.04,0.24,0.22,1.1,0.42,0.64,0.33,50,0,1844.81,2020-07-20 18:34:07,NULL
184796,2,235.74,236.59,235.78,409.05,409.08,408.34,0,0,4.6,105,140,347,0.22,0.18,1,0.24,0.22,1.06,0.44,0.64,0.33,50,0,1844.82,2020-07-20 18:35:13,NULL
184797,2,235.62,236.64,235.91,408.99,409.24,408.36,1.5,2.5,5.1,70,382,387,0.31,0.39,1.11,0.32,0.54,1.17,0.22,0.7,0.33,50,0,1844.83,2020-07-20 18:36:03,NULL
184798,2,235.36,236.39,235.65,408.55,408.8,407.91,1.5,2.5,5,70,377,347,0.31,0.4,1.11,0.31,0.55,1.16,0.23,0.69,0.3,50,0,1844.84,2020-07-20 18:36:53,NULL
184799,2,235.31,236.46,235.81,408.57,409,408,0,2.8,4.7,100,407,347,0.22,0.48,1.02,0.24,0.62,1.06,0.45,0.66,0.32,50,0,1844.85,2020-07-20 18:37:43,NULL
184800,2,235.39,236.48,235.88,408.65,409.07,408.13,0,2.3,4.8,145,336,357,0.22,0.39,1.04,0.26,0.51,1.1,0.58,0.65,0.33,50,0,1844.86,2020-07-20 18:38:50,NULL
184801,2,235.15,236.41,235.79,408.39,408.94,407.85,0,2.9,4.6,150,442,347,0.21,0.5,1.01,0.26,0.66,1.07,0.59,0.68,0.32,50,0,1844.88,2020-07-20 18:39:40,NULL
184802,2,235.19,236.42,235.54,408.42,408.73,407.66,0,2.4,4.1,110,347,236,0.23,0.39,0.92,0.25,0.52,0.94,0.45,0.68,0.26,50,0,1844.89,2020-07-20 18:47:58,NULL
184803,2,235.26,236.54,235.62,408.59,408.9,407.79,0,2.4,4,110,352,226,0.23,0.39,0.9,0.26,0.52,0.92,0.43,0.67,0.25,50,0,1844.9,2020-07-20 18:48:00,NULL
184804,2,235.36,236.5,235.65,408.64,408.9,407.9,0,2.4,4.2,110,352,241,0.22,0.39,0.92,0.25,0.52,0.95,0.45,0.67,0.25,50,0,1844.91,2020-07-20 18:49:36,NULL
184805,2,235.46,236.7,235.83,408.9,409.22,408.15,0,2.4,4.2,110,352,241,0.23,0.39,0.94,0.25,0.52,0.96,0.45,0.66,0.25,50,0,1844.92,2020-07-20 18:49:40,NULL
184806,2,235.36,236.64,235.83,408.77,409.17,408.06,0,3,4.6,110,457,281,0.23,0.5,1.02,0.25,0.67,1.06,0.45,0.68,0.26,50,0,1844.93,2020-07-20 18:50:30,NULL
184807,2,235.44,236.65,235.78,408.84,409.13,408.09,0,2.2,4.2,105,301,246,0.23,0.39,0.94,0.25,0.49,0.96,0.43,0.62,0.26,50,0,1844.94,2020-07-20 18:51:20,NULL
184808,2,235.37,236.7,235.71,408.83,409.12,407.97,1.7,2.2,4.1,65,306,236,0.36,0.39,0.91,0.36,0.49,0.94,0.18,0.62,0.25,50,0,1844.95,2020-07-20 18:52:10,NULL
184809,2,235.48,236.69,235.77,408.91,409.16,408.11,1.7,2.6,4.3,65,336,261,0.36,0.47,0.94,0.36,0.57,0.97,0.17,0.58,0.26,50,0,1844.96,2020-07-20 18:53:17,NULL
184810,2,235.42,236.72,235.66,408.89,409.1,407.97,1.7,2.3,4.2,65,331,246,0.35,0.4,0.94,0.35,0.51,0.96,0.19,0.65,0.26,50,0,1844.97,2020-07-20 18:54:23,NULL
184811,2,235.51,236.72,235.79,408.97,409.2,408.16,1.7,2.3,4.3,65,331,296,0.35,0.39,0.96,0.36,0.51,1,0.18,0.65,0.3,50,0,1844.98,2020-07-20 18:55:30,NULL
184812,2,235.75,236.83,236.03,409.26,409.5,408.57,0,2.3,4.4,150,331,301,0.21,0.39,0.98,0.26,0.51,1,0.59,0.65,0.3,50,0,1844.99,2020-07-20 18:56:20,NULL
184813,2,236.19,236.92,236,409.72,409.55,408.92,0,0,4.4,110,95,331,0.23,0.17,0.95,0.25,0.2,1,0.45,0.51,0.33,50,0,1845,2020-07-20 18:57:10,NULL
184814,2,236.22,236.76,235.95,409.62,409.38,408.91,0,0,4.8,110,55,372,0.23,0.16,1.06,0.25,0.16,1.12,0.45,0.33,0.33,50,0,1845.01,2020-07-20 18:58:03,NULL
184815,2,236.12,237,236.25,409.73,409.85,409.08,0,2,4.9,105,231,382,0.22,0.36,1.08,0.24,0.42,1.14,0.46,0.55,0.33,50,0,1845.02,2020-07-20 18:58:50,NULL
184816,2,236.08,236.93,236.13,409.63,409.68,408.94,0,1.5,4.4,105,130,336,0.22,0.26,0.97,0.24,0.28,1.02,0.46,0.46,0.33,50,0,1845.03,2020-07-20 18:59:40,NULL
184817,2,236.03,236.73,235.92,409.42,409.33,408.72,0,0,4.7,105,100,352,0.22,0.17,1,0.24,0.2,1.06,0.44,0.51,0.33,50,0,1845.04,2020-07-20 19:00:30,NULL
184818,2,236.08,237.01,236.16,409.71,409.79,408.97,0,1.7,4.4,110,206,336,0.22,0.28,0.96,0.24,0.34,1.01,0.45,0.6,0.33,50,0,1845.05,2020-07-20 19:01:20,NULL
184819,2,236.35,237.13,236.2,410.05,409.92,409.24,0,0,4.4,65,95,336,0.23,0.17,0.97,0.24,0.19,1.02,0.28,0.5,0.33,50,0,1845.06,2020-07-20 19:02:27,NULL
184820,2,236.23,237.11,236.22,409.93,409.91,409.15,0,1.7,4.3,60,186,331,0.23,0.29,0.94,0.23,0.34,0.99,0.26,0.54,0.33,50,0,1845.07,2020-07-20 19:03:17,NULL
184821,2,236.07,237.04,236.02,409.72,409.68,408.84,0,1.6,4.3,60,160,286,0.23,0.29,0.95,0.23,0.33,0.99,0.26,0.49,0.29,50,0,1845.08,2020-07-20 19:04:07,NULL
184822,2,236.07,236.92,235.88,409.62,409.46,408.72,0,0,4.2,65,115,281,0.23,0.17,0.94,0.23,0.2,0.98,0.26,0.57,0.29,50,0,1845.09,2020-07-20 19:04:57,NULL
184823,2,236.04,236.83,235.81,409.52,409.32,408.63,0,0,4.4,65,115,296,0.23,0.17,0.97,0.24,0.21,1.01,0.28,0.56,0.29,50,0,1845.1,2020-07-20 19:06:04,NULL
184824,2,235.83,236.79,235.85,409.3,409.32,408.49,0,1.7,4.3,65,216,281,0.22,0.28,0.94,0.28,0.34,0.98,0.14,0.62,0.29,50,0,1845.11,2020-07-20 19:06:54,NULL
184825,2,236.07,236.89,235.87,409.6,409.42,408.71,1.5,0,4.6,30,115,311,0.32,0.17,1.02,0.32,0.2,1.07,0.1,0.57,0.29,50,0,1845.12,2020-07-20 19:07:44,NULL
184826,2,235.91,236.77,235.97,409.35,409.4,408.66,0,1.5,4.6,105,145,316,0.22,0.26,1.01,0.24,0.29,1.05,0.46,0.49,0.3,50,0,1845.13,2020-07-20 19:08:51,NULL
184827,2,235.82,236.71,235.73,409.22,409.15,408.37,0,0,4.3,105,70,281,0.22,0.16,0.94,0.24,0.18,0.98,0.44,0.4,0.29,50,0,1845.14,2020-07-20 19:09:41,NULL
184828,2,235.84,236.76,235.87,409.28,409.31,408.51,0,1.5,4.5,110,110,296,0.22,0.28,0.98,0.24,0.3,1.04,0.44,0.37,0.29,50,0,1845.15,2020-07-20 19:10:31,NULL
184829,2,235.78,236.65,235.8,409.14,409.15,408.4,0,1.5,4.3,105,115,281,0.23,0.28,0.94,0.25,0.3,0.98,0.43,0.39,0.29,50,0,1845.16,2020-07-20 19:11:21,NULL
184830,2,235.69,236.54,235.6,408.96,408.88,408.15,0,0,4.3,105,85,286,0.23,0.18,0.94,0.24,0.18,0.98,0.46,0.37,0.29,50,0,1845.17,2020-07-20 19:12:27,NULL
184831,2,235.66,236.51,235.53,408.92,408.8,408.06,0,0,4.4,110,70,291,0.23,0.17,0.96,0.25,0.18,1,0.45,0.39,0.29,50,0,1845.18,2020-07-20 19:13:34,NULL
184832,2,235.54,236.38,235.44,408.7,408.62,407.88,0,0,4.3,110,70,281,0.22,0.17,0.94,0.24,0.18,0.98,0.46,0.39,0.29,50,0,1845.19,2020-07-20 19:14:41,NULL
184833,2,235.76,236.53,235.62,409.01,408.89,408.23,0,0,4.1,110,70,276,0.22,0.16,0.91,0.25,0.18,0.94,0.45,0.4,0.29,50,0,1845.2,2020-07-20 19:15:48,NULL
184834,2,235.77,236.69,235.72,409.17,409.12,408.32,0,0,4.5,105,100,301,0.22,0.18,0.98,0.24,0.2,1.02,0.44,0.51,0.3,50,0,1845.21,2020-07-20 19:16:55,NULL
184835,2,235.82,236.57,235.55,409.1,408.87,408.22,0,1.5,4.5,105,130,306,0.23,0.26,0.98,0.24,0.29,1.02,0.44,0.46,0.3,50,0,1845.22,2020-07-20 19:18:01,NULL
184836,2,235.75,236.8,235.83,409.24,409.32,408.4,0,2,4.2,105,176,271,0.22,0.37,0.92,0.24,0.41,0.96,0.44,0.43,0.28,50,0,1845.23,2020-07-20 19:18:51,NULL
184837,2,235.95,236.94,236.08,409.53,409.64,408.79,0,2.1,4.3,110,186,281,0.22,0.4,0.94,0.24,0.44,0.97,0.46,0.42,0.29,50,0,1845.24,2020-07-20 19:19:41,NULL
184838,2,235.84,236.83,235.89,409.35,409.39,408.53,0,1.5,4.2,105,95,281,0.22,0.28,0.94,0.24,0.3,0.98,0.47,0.32,0.29,50,0,1845.25,2020-07-20 19:20:31,NULL
184839,2,235.85,236.72,235.72,409.25,409.14,408.38,1.7,0,4.3,65,55,286,0.35,0.16,0.95,0.35,0.16,0.99,0.19,0.33,0.29,50,0,1845.26,2020-07-20 19:21:38,NULL
184840,2,235.89,236.75,235.83,409.31,409.27,408.52,0,0,4.5,110,55,336,0.22,0.16,0.98,0.24,0.16,1.01,0.45,0.33,0.33,50,0,1845.27,2020-07-20 19:22:28,NULL
184841,2,235.73,236.71,235.97,409.14,409.35,408.51,0,2,4.5,105,231,367,0.22,0.36,0.95,0.24,0.42,1.01,0.46,0.55,0.36,50,0,1845.28,2020-07-20 19:23:18,NULL
184842,2,235.49,236.15,235.34,408.45,408.32,407.75,0,0,4.6,65,90,382,0.24,0.25,0.98,0.24,0.26,1.06,0.27,0.35,0.36,50,0,1845.29,2020-07-20 19:24:25,NULL
184843,2,235.59,236.27,235.31,408.64,408.4,407.81,1.7,0,4.6,20,60,382,0.36,0.16,0.98,0.36,0.17,1.05,0.06,0.35,0.36,50,0,1845.3,2020-07-20 19:25:15,NULL
184844,2,235.67,236.16,235.29,408.62,408.29,407.86,1.7,0,4.9,20,30,412,0.36,0.16,1.07,0.36,0.16,1.13,0.06,0.19,0.36,50,0,1845.31,2020-07-20 19:26:05,NULL
184845,2,235.96,236.36,235.58,409.04,408.71,408.36,0,0,5,65,35,417,0.24,0.16,1.08,0.24,0.16,1.15,0.27,0.22,0.36,50,0,1845.32,2020-07-20 19:26:55,NULL
184846,2,235.8,236.43,235.46,408.96,408.67,408.12,0,0,4.4,65,35,362,0.24,0.16,0.94,0.24,0.16,1,0.27,0.23,0.36,49.9,0,1845.33,2020-07-20 19:28:02,NULL
184847,2,235.78,236.31,235.37,408.84,408.49,408.03,0,0,4.8,65,35,392,0.24,0.16,1.03,0.24,0.16,1.1,0.27,0.23,0.36,50,0,1845.34,2020-07-20 19:28:52,NULL
184848,2,235.54,236.47,235.42,408.76,408.67,407.86,0,0,4.3,65,35,281,0.23,0.16,0.94,0.24,0.16,0.98,0.3,0.22,0.29,50,0,1845.35,2020-07-20 19:33:16,NULL
184849,2,235.72,236.5,235.54,408.95,408.79,408.12,0,0,4.6,60,35,311,0.23,0.16,1.01,0.23,0.16,1.05,0.26,0.23,0.3,50,0,1845.36,2020-07-20 19:33:53,NULL
184850,2,235.45,236.43,235.53,408.67,408.73,407.88,0,1.9,4.5,60,150,311,0.22,0.36,1,0.23,0.39,1.05,0.27,0.39,0.3,50,0,1845.37,2020-07-20 19:35:00,NULL
184851,2,235.26,236.35,235.46,408.43,408.6,407.65,0,2.4,4.1,60,256,271,0.22,0.48,0.92,0.23,0.53,0.96,0.27,0.48,0.29,50,0,1845.38,2020-07-20 19:35:50,NULL
184852,2,235.75,236.57,235.54,409.05,408.86,408.15,0,0,4.4,65,75,296,0.23,0.16,0.97,0.24,0.18,1.01,0.28,0.42,0.29,50,0,1845.39,2020-07-20 19:36:40,NULL
184853,2,235.65,236.45,235.44,408.85,408.67,407.98,0,0,4.2,60,75,286,0.23,0.16,0.93,0.24,0.18,0.97,0.26,0.43,0.3,50,0,1845.4,2020-07-20 19:37:30,NULL
184854,2,235.59,236.62,235.6,408.95,408.96,408.06,1.5,1.5,4.3,30,135,286,0.32,0.26,0.96,0.31,0.29,1,0.1,0.46,0.29,50,0,1845.41,2020-07-20 19:38:36,NULL
184855,2,235.66,236.68,235.68,409.05,409.07,408.19,1.5,1.5,4.3,30,135,281,0.32,0.26,0.94,0.31,0.28,0.98,0.1,0.48,0.29,50,0,1845.42,2020-07-20 19:39:26,NULL
184856,2,235.52,236.49,235.53,408.77,408.78,407.94,0,0,4.4,105,100,291,0.22,0.17,0.94,0.25,0.18,0.98,0.43,0.44,0.29,50,0,1845.43,2020-07-20 19:40:19,NULL
184857,2,235.6,236.44,235.62,408.8,408.82,408.09,0,0,4.3,110,55,286,0.22,0.16,0.96,0.24,0.18,1,0.46,0.31,0.29,50,0,1845.44,2020-07-20 19:41:07,NULL
184858,2,235.69,236.61,235.75,409.02,409.07,408.28,0,0,4.5,110,60,301,0.22,0.16,0.99,0.24,0.17,1.03,0.46,0.37,0.29,50,0,1845.45,2020-07-20 19:42:13,NULL
184859,2,235.65,236.62,235.73,409,409.07,408.23,0,1.5,4.4,105,105,291,0.22,0.28,0.97,0.24,0.29,1.01,0.47,0.36,0.29,50,0,1845.46,2020-07-20 19:43:03,NULL
184860,2,235.7,236.69,235.81,409.1,409.2,408.34,0,1.5,4.3,110,100,291,0.22,0.28,0.95,0.24,0.29,0.98,0.46,0.34,0.29,50,0,1845.47,2020-07-20 19:43:53,NULL
184861,2,235.92,236.86,235.94,409.44,409.46,408.64,0,0,4.3,110,60,291,0.22,0.16,0.96,0.24,0.17,1,0.46,0.35,0.29,50,0,1845.48,2020-07-20 19:44:43,NULL
184862,2,235.84,236.69,235.7,409.23,409.1,408.37,0,0,4.1,110,60,271,0.22,0.16,0.9,0.25,0.17,0.94,0.45,0.35,0.29,50,0,1845.49,2020-07-20 19:45:50,NULL
184863,2,235.86,236.68,235.69,409.23,409.08,408.37,0,0,4.1,110,60,276,0.22,0.16,0.92,0.24,0.17,0.95,0.46,0.35,0.29,50,0,1845.5,2020-07-20 19:46:40,NULL
184864,2,235.74,236.66,235.56,409.11,408.95,408.16,1.7,0,4.1,65,60,266,0.35,0.16,0.9,0.35,0.17,0.94,0.19,0.35,0.28,50,0,1845.51,2020-07-20 19:47:30,NULL
184865,2,235.94,236.81,235.75,409.42,409.26,408.5,1.7,0,4.2,65,35,281,0.35,0.16,0.94,0.35,0.16,0.98,0.19,0.23,0.29,50,0,1845.52,2020-07-20 19:48:22,NULL
184866,2,235.93,236.81,235.87,409.4,409.35,408.59,0,0,4.2,105,30,276,0.22,0.16,0.92,0.24,0.16,0.96,0.45,0.19,0.29,50,0,1845.53,2020-07-20 19:49:10,NULL
184867,2,235.99,236.86,235.89,409.5,409.41,408.66,0,0,4.1,110,35,236,0.22,0.16,0.92,0.24,0.16,0.95,0.46,0.23,0.25,50,0,1845.54,2020-07-20 19:50:00,NULL
184868,2,236.08,236.91,235.95,409.62,409.51,408.79,0,0,4.6,110,35,276,0.22,0.16,1.02,0.24,0.16,1.04,0.46,0.19,0.26,50,0,1845.55,2020-07-20 19:50:50,NULL
184869,2,235.96,236.75,235.92,409.38,409.34,408.66,0,1.5,4.7,105,75,321,0.22,0.27,1.02,0.24,0.28,1.07,0.45,0.27,0.3,50,0,1845.56,2020-07-20 19:51:40,NULL
184870,2,235.93,236.75,235.9,409.35,409.33,408.62,0,1.5,4.6,105,70,321,0.22,0.27,1.01,0.24,0.28,1.06,0.45,0.26,0.3,50,0,1845.57,2020-07-20 19:52:47,NULL
184871,2,235.89,236.76,235.85,409.32,409.3,408.54,0,0,4.4,110,75,296,0.22,0.27,0.96,0.24,0.29,1,0.46,0.4,0.3,50,0,1845.58,2020-07-20 19:53:40,NULL
184872,2,235.76,236.95,236.21,409.38,409.77,408.74,0,3.2,4.3,105,291,296,0.22,0.56,0.96,0.24,0.62,1,0.45,0.46,0.3,50,0,1845.59,2020-07-20 19:54:26,NULL
184873,2,235.85,236.83,235.91,409.35,409.41,408.56,0,1.7,4.2,110,140,291,0.22,0.33,0.94,0.24,0.35,0.98,0.46,0.4,0.3,50,0,1845.6,2020-07-20 19:55:16,NULL
184874,2,236.08,236.77,235.9,409.5,409.34,408.74,0,0,4.2,110,30,291,0.22,0.15,0.93,0.24,0.15,0.97,0.46,0.2,0.3,49.9,0,1845.61,2020-07-20 19:56:23,NULL
184875,2,235.88,236.71,235.82,409.27,409.22,408.5,0,0,4.3,150,30,286,0.22,0.16,0.96,0.26,0.15,1,0.57,0.2,0.3,49.89,0,1845.62,2020-07-20 19:57:30,NULL
184876,2,236.02,236.86,235.9,409.52,409.42,408.69,1.7,0,4.3,105,30,291,0.35,0.16,0.94,0.36,0.16,0.98,0.3,0.19,0.3,50,0,1845.63,2020-07-20 19:58:37,NULL
184877,2,236.22,236.93,235.98,409.75,409.55,408.93,1.7,0,4.9,105,30,341,0.35,0.16,1.08,0.36,0.16,1.13,0.3,0.19,0.3,50,0,1845.64,2020-07-20 19:59:27,NULL
184878,2,236.27,237.06,236.18,409.92,409.84,409.15,0,0,4.4,155,30,301,0.21,0.16,0.96,0.26,0.16,1,0.59,0.19,0.3,50,0,1845.65,2020-07-20 20:00:17,NULL
184879,2,236.33,237.16,236.24,410.06,409.98,409.26,0,0,4.3,110,60,261,0.23,0.16,0.97,0.25,0.17,1.01,0.44,0.35,0.26,50,0,1845.66,2020-07-20 20:01:07,NULL
184880,2,236.21,237.01,236.16,409.82,409.77,409.08,0,0,4.3,110,60,251,0.23,0.16,0.96,0.25,0.17,0.98,0.44,0.35,0.26,50,0,1845.67,2020-07-20 20:02:13,NULL
184881,2,236.3,237.09,236.25,409.97,409.93,409.24,0,0,4.2,110,60,246,0.23,0.16,0.94,0.25,0.18,0.98,0.44,0.34,0.26,50,0,1845.68,2020-07-20 20:03:03,NULL
184882,2,236.45,237.25,236.36,410.24,410.16,409.47,0,0,4.2,105,55,251,0.23,0.16,0.94,0.25,0.17,0.97,0.43,0.32,0.26,50,0,1845.69,2020-07-20 20:03:55,NULL
184883,2,236.7,237.57,236.63,410.73,410.67,409.91,0,0,4.1,60,60,246,0.23,0.16,0.91,0.24,0.17,0.94,0.28,0.35,0.26,50,0,1845.7,2020-07-20 20:04:43,NULL
184884,2,236.96,237.74,236.86,411.1,411.01,410.33,0,0,4.2,60,100,256,0.24,0.17,0.95,0.24,0.2,0.96,0.27,0.51,0.26,50,0,1845.71,2020-07-20 20:05:50,NULL
184885,2,236.85,237.71,236.78,410.98,410.92,410.18,0,0,4.1,60,100,241,0.24,0.17,0.91,0.24,0.19,0.94,0.25,0.53,0.25,50,0,1845.72,2020-07-20 20:06:40,NULL
184886,2,236.49,237.34,236.58,410.35,410.43,409.69,0,1.5,4.1,60,105,276,0.23,0.28,0.92,0.24,0.29,0.95,0.25,0.36,0.29,50,0,1845.73,2020-07-20 20:07:30,NULL
184887,2,236.35,237.28,236.41,410.17,410.22,409.42,1.7,2.1,4.2,15,206,281,0.36,0.39,0.93,0.36,0.44,0.97,0.04,0.47,0.3,50,0,1845.74,2020-07-20 20:08:20,NULL
184888,2,236.49,237.19,236.36,410.22,410.11,409.5,0,0,4.7,60,60,321,0.24,0.16,1.02,0.24,0.16,1.07,0.26,0.36,0.3,50,0,1845.75,2020-07-20 20:09:27,NULL
184889,2,236.53,237.3,236.53,410.35,410.35,409.68,1.6,0,4.3,75,60,286,0.32,0.24,0.94,0.33,0.24,0.98,0.23,0.25,0.29,50,0,1845.76,2020-07-20 20:10:17,NULL
184890,2,236.87,237.61,236.76,410.91,410.82,410.18,1.6,0,4.3,120,75,286,0.31,0.16,0.94,0.33,0.18,0.98,0.37,0.42,0.29,50,0,1845.77,2020-07-20 20:11:08,NULL
184891,2,236.76,237.41,236.64,410.64,410.54,409.98,0,0,4.4,150,35,306,0.22,0.16,1,0.26,0.16,1.04,0.58,0.22,0.3,50,0,1845.78,2020-07-20 20:11:57,NULL
184892,2,236.71,237.54,236.68,410.71,410.69,409.97,0,0,4.2,150,65,286,0.22,0.25,0.92,0.26,0.25,0.96,0.58,0.26,0.3,50,0,1845.79,2020-07-20 20:13:03,NULL
184893,2,236.78,237.55,236.73,410.78,410.74,410.07,0,0,4.3,150,35,286,0.22,0.16,0.94,0.26,0.16,0.98,0.58,0.23,0.29,50,0,1845.8,2020-07-20 20:14:10,NULL
184894,2,236.91,237.58,236.72,410.92,410.76,410.18,0,0,4.5,150,35,276,0.22,0.16,1.01,0.26,0.16,1.04,0.58,0.22,0.27,50,0,1845.81,2020-07-20 20:15:18,NULL
184895,2,236.66,237.47,236.52,410.61,410.48,409.79,1.7,1.5,4.2,105,75,246,0.34,0.28,0.95,0.36,0.28,0.96,0.3,0.27,0.26,50,0,1845.82,2020-07-20 20:16:25,NULL
184896,2,236.48,237.2,236.22,410.22,410,409.37,1.7,0,4.2,110,35,241,0.35,0.16,0.94,0.36,0.16,0.96,0.3,0.19,0.25,50,0,1845.83,2020-07-20 20:17:15,NULL
184897,2,236.33,237.08,236.26,409.98,409.92,409.27,0,0,4.3,155,90,286,0.22,0.22,0.94,0.27,0.23,0.98,0.58,0.35,0.29,50,0,1845.84,2020-07-20 20:26:41,NULL
184898,2,236.58,237.15,236.36,410.26,410.07,409.58,0,0,4.7,150,60,321,0.21,0.16,1.03,0.26,0.17,1.08,0.59,0.35,0.3,50,0,1845.85,2020-07-20 20:27:16,NULL
184899,2,236.67,237.18,236.46,410.36,410.19,409.74,0,0,4.9,150,60,341,0.22,0.16,1.08,0.26,0.16,1.14,0.58,0.34,0.3,50,0,1845.86,2020-07-20 20:28:08,NULL
184900,2,236.64,237.13,236.36,410.29,410.06,409.63,0,0,4.9,155,60,347,0.22,0.16,1.09,0.26,0.17,1.13,0.06,0.35,0.3,50,0,1845.87,2020-07-20 20:29:14,NULL
184901,2,236.38,237.11,236.21,410.06,409.9,409.27,0,0,4.3,110,105,251,0.22,0.18,0.96,0.24,0.21,1,0.46,0.51,0.25,50,0,1845.88,2020-07-20 20:30:04,NULL
184902,2,236.34,237.21,236.3,410.11,410.07,409.32,0,1.6,4.1,110,150,241,0.22,0.29,0.92,0.24,0.33,0.94,0.46,0.46,0.26,50,0,1845.89,2020-07-20 20:30:54,NULL
184903,2,236.24,237.1,236.18,409.93,409.88,409.13,0,1.5,4.3,105,135,251,0.22,0.26,0.94,0.24,0.29,0.96,0.44,0.47,0.26,50,0,1845.9,2020-07-20 20:31:44,NULL
184904,2,236.42,237.13,236.11,410.1,409.84,409.22,0,0,4.1,60,35,246,0.23,0.16,0.92,0.24,0.16,0.95,0.26,0.23,0.26,50,0,1845.91,2020-07-20 20:32:51,NULL
184905,2,236.4,237.13,236.03,410.08,409.77,409.13,1.7,0,4.1,15,35,236,0.36,0.16,0.91,0.35,0.16,0.94,0.04,0.22,0.25,50,0,1845.91,2020-07-20 20:33:57,NULL
184906,2,236.6,237.26,236.3,410.38,410.11,409.55,0,0,4.1,65,35,241,0.23,0.16,0.92,0.24,0.16,0.94,0.28,0.23,0.26,50,0,1845.92,2020-07-20 20:35:04,NULL
184907,2,236.51,237.19,236.25,410.24,410.01,409.42,0,0,4.1,60,30,241,0.23,0.16,0.92,0.23,0.16,0.94,0.26,0.22,0.25,50,0,1845.93,2020-07-20 20:35:54,NULL
184908,2,236.43,237.09,236.08,410.08,409.78,409.21,0,0,4.3,65,30,251,0.23,0.16,0.96,0.23,0.16,0.99,0.28,0.22,0.26,50,0,1845.94,2020-07-20 20:36:44,NULL
184909,2,236.57,237.26,236.32,410.35,410.14,409.53,0,0,4.2,65,75,246,0.23,0.16,0.94,0.24,0.18,0.97,0.28,0.43,0.25,50,0,1845.95,2020-07-20 20:37:34,NULL
184910,2,236.68,237.38,236.37,410.55,410.28,409.67,0,0,4.2,70,75,246,0.24,0.16,0.94,0.24,0.18,0.97,0.29,0.43,0.25,50,0,1845.96,2020-07-20 20:38:41,NULL
184911,2,236.49,237.25,236.24,410.27,410.06,409.39,0,0,4.1,70,75,246,0.24,0.16,0.92,0.24,0.18,0.95,0.29,0.43,0.26,50,0,1845.97,2020-07-20 20:39:31,NULL
184912,2,236.5,237.39,236.48,410.4,410.39,409.61,0,1.9,4.1,70,150,241,0.23,0.36,0.91,0.24,0.39,0.94,0.27,0.39,0.26,50,0,1845.98,2020-07-20 20:40:21,NULL
184913,2,236.36,237.23,236.36,410.14,410.15,409.39,1.6,1.9,4.2,30,150,251,0.32,0.36,0.94,0.32,0.39,0.97,0.11,0.38,0.26,50,0,1845.99,2020-07-20 20:41:11,NULL
184914,2,236.42,237.19,236.09,410.16,409.88,409.21,1.6,0,4.2,40,75,246,0.33,0.16,0.93,0.33,0.18,0.96,0.11,0.43,0.26,50,0,1846,2020-07-20 20:42:18,NULL
184915,2,236.41,237.13,236.06,410.1,409.8,409.17,1.7,0,4.2,25,30,236,0.36,0.16,0.92,0.36,0.16,0.94,0.07,0.19,0.25,50,0,1846,2020-07-20 20:43:08,NULL
184916,2,236.67,237.3,236.24,410.47,410.09,409.55,1.7,0,4.6,20,30,281,0.36,0.16,1,0.36,0.16,1.04,0.06,0.22,0.26,50,0,1846.01,2020-07-20 20:43:58,NULL
184917,2,236.51,237.18,236.3,410.23,410.04,409.47,0,0,4.6,70,65,276,0.24,0.17,1.02,0.24,0.18,1.05,0.29,0.36,0.26,50,0,1846.02,2020-07-20 20:44:48,NULL
184918,2,236.39,237.05,236.1,410.01,409.76,409.19,0,0,4.5,65,65,276,0.24,0.16,1.01,0.24,0.17,1.05,0.29,0.35,0.26,50,0,1846.03,2020-07-20 20:45:54,NULL
184919,2,236.6,237.38,236.32,410.48,410.24,409.56,1.7,0,4.2,20,60,246,0.37,0.16,0.94,0.36,0.17,0.96,0.06,0.35,0.25,50,0,1846.04,2020-07-20 20:46:44,NULL
184920,2,236.59,237.38,236.39,410.47,410.3,409.62,1.6,1.5,4.3,25,105,251,0.25,0.28,0.95,0.25,0.3,0.98,0.26,0.36,0.26,50,0,1846.05,2020-07-20 20:47:34,NULL
184921,2,236.64,237.37,236.37,410.5,410.27,409.64,0,0,4.2,110,60,246,0.22,0.16,0.94,0.25,0.17,0.96,0.45,0.35,0.26,50,0,1846.06,2020-07-20 20:48:24,NULL
184922,2,236.72,237.45,236.59,410.65,410.54,409.91,0,0,4.4,110,95,296,0.22,0.25,0.94,0.25,0.26,0.98,0.45,0.36,0.3,50,0,1846.07,2020-07-20 20:49:31,NULL
184923,2,236.72,237.44,236.6,410.63,410.53,409.91,0,0,4.4,110,90,301,0.22,0.25,0.97,0.24,0.26,1.01,0.46,0.35,0.3,50,0,1846.08,2020-07-20 20:50:23,NULL
184924,2,236.63,237.28,236.41,410.42,410.23,409.66,0,0,4.3,110,60,296,0.22,0.16,0.95,0.24,0.17,1,0.44,0.35,0.3,50,0,1846.09,2020-07-20 20:51:11,NULL
184925,2,236.44,237.13,236.24,410.12,409.95,409.35,0,0,4.4,105,60,296,0.22,0.16,0.96,0.24,0.16,1,0.45,0.39,0.3,50,0,1846.1,2020-07-20 20:52:01,NULL
184926,2,236.68,237.28,236.41,410.46,410.23,409.7,0,0,4.4,110,60,336,0.22,0.16,0.97,0.24,0.17,1.02,0.46,0.35,0.33,50,0,1846.11,2020-07-20 20:53:08,NULL
184927,2,236.65,237.33,236.53,410.47,410.37,409.78,0,0,4.5,105,90,352,0.22,0.25,0.99,0.24,0.25,1.04,0.46,0.36,0.33,50,0,1846.12,2020-07-20 20:53:58,NULL
184928,2,237.01,237.65,236.74,411.06,410.83,410.28,0,0,4.5,105,65,347,0.22,0.24,0.98,0.24,0.24,1.04,0.44,0.27,0.33,50,0,1846.13,2020-07-20 20:54:48,NULL
184929,2,236.92,237.39,236.61,410.77,410.5,410.09,0,0,5.1,110,75,397,0.22,0.16,1.12,0.24,0.18,1.18,0.46,0.43,0.34,50,0,1846.14,2020-07-20 20:55:38,NULL
184930,2,237.09,237.48,236.76,410.98,410.7,410.36,0,0,5.5,105,75,432,0.22,0.16,1.21,0.24,0.18,1.28,0.44,0.43,0.34,50,0,1846.15,2020-07-20 20:56:49,NULL
184931,2,236.98,237.41,236.58,410.84,410.49,410.11,0,0,5.1,110,75,397,0.22,0.16,1.12,0.24,0.18,1.18,0.46,0.4,0.33,50,0,1846.16,2020-07-20 20:57:34,NULL
184932,2,236.71,237.41,236.6,410.59,410.5,409.9,0,1.5,4.3,105,110,296,0.22,0.28,0.96,0.24,0.29,0.99,0.46,0.38,0.29,50,0,1846.17,2020-07-20 20:58:24,NULL
184933,2,236.65,237.41,236.6,410.55,410.51,409.85,0,1.5,4.3,110,110,296,0.22,0.28,0.96,0.24,0.29,1,0.46,0.38,0.3,50,0,1846.18,2020-07-20 20:59:14,NULL
184934,2,237.02,237.8,236.79,411.21,411.01,410.33,0,0,4.2,110,70,246,0.23,0.17,0.94,0.25,0.18,0.96,0.46,0.4,0.26,50,0,1846.19,2020-07-20 21:00:21,NULL
184935,2,237.27,237.99,237.07,411.59,411.42,410.8,0,0,4.3,65,75,256,0.23,0.16,0.95,0.24,0.17,0.98,0.28,0.41,0.26,50,0,1846.2,2020-07-20 21:01:11,NULL
184936,2,236.97,237.62,236.67,411.01,410.75,410.19,0,0,4.3,65,20,256,0.22,0.16,0.96,0.23,0.15,1,0.29,0.19,0.26,50,0,1846.21,2020-07-20 21:02:01,NULL
184937,2,236.82,237.31,236.46,410.6,410.29,409.87,0,0,4.5,65,25,281,0.23,0.16,1.02,0.24,0.16,1.06,0.28,0.19,0.26,50,0,1846.22,2020-07-20 21:02:51,NULL
184938,2,237.03,237.88,236.89,411.28,411.17,410.43,0,1.6,4.2,60,140,246,0.23,0.3,0.94,0.23,0.33,0.96,0.26,0.4,0.25,50,0,1846.23,2020-07-20 21:03:59,NULL
184939,2,237.3,238.03,237.01,411.65,411.4,410.77,0,0,4.4,65,70,256,0.23,0.16,0.98,0.24,0.17,1,0.28,0.41,0.26,50,0,1846.24,2020-07-20 21:04:48,NULL
184940,2,237.14,237.89,236.85,411.39,411.14,410.5,0,0,4.5,65,70,271,0.23,0.16,1,0.23,0.18,1.03,0.26,0.4,0.26,50,0,1846.25,2020-07-20 21:06:09,NULL
184941,2,237.1,238.01,236.87,411.46,411.25,410.47,1.7,0,4.3,15,70,256,0.36,0.17,0.96,0.36,0.18,0.97,0.04,0.4,0.26,50,0,1846.26,2020-07-20 21:06:28,NULL
184942,2,236.95,237.84,236.89,411.18,411.13,410.36,1.7,1.6,4.2,65,135,251,0.35,0.3,0.97,0.35,0.32,1,0.19,0.44,0.26,50,0,1846.27,2020-07-20 21:07:34,NULL
184943,2,236.64,237.76,236.98,410.84,411.14,410.17,0,2.9,4.1,110,352,241,0.22,0.57,0.92,0.24,0.66,0.96,0.44,0.53,0.26,50,0,1846.28,2020-07-20 21:08:24,NULL
184944,2,236.99,237.98,237.13,411.33,411.46,410.6,0,1.9,4.2,110,206,246,0.22,0.34,0.94,0.24,0.39,0.97,0.46,0.53,0.25,50,0,1846.29,2020-07-20 21:09:14,NULL
184945,2,237.23,238.01,237.06,411.56,411.42,410.74,0,0,4.2,115,140,246,0.22,0.18,0.94,0.25,0.23,0.99,0.47,0.62,0.26,50,0,1846.3,2020-07-20 21:10:04,NULL
184946,2,237.37,238.24,237.32,411.89,411.84,411.09,0,0,4.2,110,140,241,0.22,0.18,0.96,0.24,0.22,1,0.46,0.64,0.26,50,0,1846.31,2020-07-20 21:11:11,NULL
184947,2,237.1,238.1,237.22,411.54,411.64,410.78,0,1.7,4.2,110,181,246,0.22,0.3,0.94,0.24,0.34,0.97,0.46,0.53,0.25,50,0,1846.32,2020-07-20 21:12:18,NULL
184948,2,237.52,238.38,237.37,412.14,412.01,411.26,1.6,0,4.3,85,140,261,0.31,0.18,0.98,0.32,0.22,1,0.27,0.65,0.26,50,0,1846.33,2020-07-20 21:13:24,NULL
184949,2,237.47,238.33,237.29,412.06,411.9,411.16,1.6,0,4.4,80,100,266,0.32,0.17,0.98,0.32,0.2,1.02,0.25,0.51,0.26,50,0,1846.34,2020-07-20 21:14:14,NULL
184950,2,237.39,238.23,237.28,411.89,411.8,411.07,0,0,4.4,110,95,266,0.22,0.17,0.99,0.25,0.19,1.01,0.45,0.5,0.26,50,0,1846.35,2020-07-20 21:15:04,NULL
184951,2,237.36,238.17,237.17,411.82,411.65,410.95,1.7,0,4.4,20,95,261,0.36,0.16,0.98,0.36,0.19,1.01,0.06,0.5,0.26,50,0,1846.36,2020-07-20 21:15:54,NULL
184952,2,237.62,238.39,237.44,412.23,412.08,411.41,0,0,4.5,70,65,271,0.24,0.16,1,0.25,0.17,1.02,0.29,0.38,0.26,50,0,1846.37,2020-07-20 21:17:01,NULL
184953,2,237.47,238.11,237.24,411.86,411.67,411.11,0,0,4.4,70,25,301,0.24,0.16,0.96,0.25,0.15,1,0.29,0.13,0.3,50,0,1846.38,2020-07-20 21:17:51,NULL
184954,2,237.63,238.28,237.5,412.15,412.04,411.47,0,1.5,4.7,70,70,321,0.23,0.28,1.04,0.24,0.28,1.08,0.29,0.25,0.3,50,0,1846.39,2020-07-20 21:18:41,NULL
184955,2,237.52,238.27,237.29,412.04,411.84,411.19,1.7,0,4.2,25,25,296,0.36,0.16,0.93,0.36,0.16,0.98,0.07,0.16,0.3,50,0,1846.4,2020-07-20 21:19:32,NULL
184956,2,237.54,238.17,237.24,411.98,411.72,411.18,1.7,0,4.5,25,25,316,0.37,0.16,1,0.36,0.15,1.05,0.07,0.17,0.3,50,0,1846.41,2020-07-20 21:20:21,NULL
184957,2,237.8,238.31,237.49,412.32,412.05,411.61,0,0,4.6,65,25,321,0.24,0.14,1.01,0.25,0.14,1.06,0.33,0.17,0.3,50,0,1846.42,2020-07-20 21:21:11,NULL
184958,2,237.83,238.39,237.5,412.42,412.13,411.65,0,0,4.3,70,25,296,0.23,0.16,0.94,0.24,0.16,0.98,0.28,0.27,0.3,50,0,1846.43,2020-07-20 21:22:01,NULL
184959,2,237.82,238.39,237.6,412.41,412.22,411.72,0,0,4.2,70,60,286,0.24,0.24,0.94,0.24,0.24,0.98,0.29,0.25,0.29,50,0,1846.44,2020-07-20 21:22:51,NULL
184960,2,237.68,238.38,237.49,412.28,412.12,411.51,0,0,4.3,70,100,291,0.24,0.25,0.94,0.24,0.27,0.98,0.29,0.38,0.3,50,0,1846.45,2020-07-20 21:24:30,NULL
184961,2,237.66,238.29,237.4,412.18,411.96,411.41,0,0,4.4,70,70,301,0.23,0.17,0.97,0.24,0.18,1.01,0.3,0.39,0.3,50,0,1846.46,2020-07-20 21:24:48,NULL
184962,2,237.82,238.55,237.66,412.55,412.41,411.78,0,1.5,4.3,65,100,296,0.23,0.26,0.96,0.24,0.28,1,0.29,0.38,0.29,50,0,1846.47,2020-07-20 21:25:38,NULL
184963,2,237.82,238.6,237.72,412.6,412.51,411.83,0,1.5,4.3,115,100,291,0.22,0.26,0.95,0.24,0.28,0.99,0.46,0.37,0.3,50,0,1846.48,2020-07-20 21:26:28,NULL
184964,2,238.1,238.63,237.81,412.86,412.62,412.15,0,0,4.8,110,70,301,0.22,0.17,1.07,0.24,0.18,1.11,0.46,0.39,0.27,50,0,1846.49,2020-07-20 21:27:34,NULL
184965,2,236.67,237.35,236.5,410.51,410.36,409.77,0,0,4.3,110,100,256,0.23,0.21,0.98,0.25,0.23,1,0.45,0.44,0.26,50,0,1846.5,2020-07-20 21:28:24,NULL
184966,2,236.65,237.28,236.49,410.43,410.29,409.75,0,0,4.6,150,100,276,0.22,0.18,1.02,0.27,0.2,1.05,0.58,0.5,0.26,50,0,1846.51,2020-07-20 21:29:14,NULL
184967,2,236.58,237.41,236.63,410.49,410.54,409.82,0,1.6,4.4,155,140,261,0.22,0.29,0.98,0.26,0.32,1,0.6,0.44,0.26,50,0,1846.52,2020-07-20 21:30:04,NULL
184968,2,236.6,237.41,236.56,410.51,410.47,409.77,0,1.6,4.3,100,140,256,0.22,0.29,0.96,0.24,0.32,0.99,0.43,0.44,0.26,50,0,1846.53,2020-07-20 21:31:11,NULL
184969,2,236.53,237.37,236.41,410.41,410.3,409.58,0,0,4.5,105,95,266,0.22,0.18,1,0.24,0.2,1.03,0.44,0.49,0.26,50,0,1846.54,2020-07-20 21:32:01,NULL
184970,2,236.48,237.31,236.34,410.32,410.19,409.47,0,0,4.3,105,95,256,0.23,0.18,0.96,0.25,0.2,1,0.43,0.49,0.26,50,0,1846.55,2020-07-20 21:32:51,NULL
184971,2,236.41,237.15,236.2,410.12,409.93,409.29,0,0,4.6,105,100,281,0.22,0.18,1.04,0.24,0.2,1.07,0.42,0.5,0.26,50,0,1846.56,2020-07-20 21:33:41,NULL
184972,2,236.14,236.9,235.99,409.67,409.54,408.88,0,0,4.6,105,95,281,0.22,0.18,1.01,0.24,0.2,1.05,0.45,0.49,0.26,50,0,1846.57,2020-07-20 21:34:48,NULL
184973,2,235.91,236.74,235.83,409.33,409.26,408.55,0,0,4.1,105,95,236,0.22,0.18,0.91,0.24,0.2,0.94,0.44,0.49,0.25,50,0,1846.58,2020-07-20 21:35:41,NULL
184974,2,235.74,236.71,235.8,409.16,409.21,408.37,0,0,4.1,150,145,231,0.21,0.19,0.9,0.26,0.23,0.93,0.61,0.62,0.25,50,0,1846.59,2020-07-20 21:36:28,NULL
184975,2,235.54,236.67,235.63,408.95,409.02,408.05,0,1.6,3.7,150,170,155,0.21,0.26,0.82,0.26,0.31,0.83,0.59,0.55,0.19,50,0,1846.6,2020-07-20 21:37:18,NULL
184976,2,235.52,236.51,235.5,408.8,408.77,407.92,1.7,1.5,4,105,140,216,0.34,0.26,0.89,0.35,0.29,0.92,0.3,0.52,0.24,50,0,1846.61,2020-07-20 21:38:24,NULL
184977,2,235.56,236.54,235.59,408.85,408.88,408.03,0,0,4,135,160,221,0.26,0.18,0.89,0.3,0.24,0.92,0.59,0.66,0.24,50,0,1846.62,2020-07-20 21:39:14,NULL
184978,2,235.63,236.64,235.66,409,409.03,408.15,0,0,3.7,155,155,196,0.22,0.18,0.83,0.26,0.24,0.85,0.6,0.66,0.23,50,0,1846.63,2020-07-20 21:40:04,NULL
184979,2,235.86,236.78,235.94,409.32,409.39,408.59,0,1.8,4.2,150,201,276,0.22,0.3,0.92,0.26,0.36,0.96,0.6,0.56,0.29,50,0,1846.64,2020-07-20 21:40:54,NULL
184980,2,235.84,236.76,235.96,409.29,409.38,408.59,0,1.8,4.3,150,201,286,0.22,0.3,0.94,0.26,0.36,0.98,0.59,0.56,0.29,50,0,1846.65,2020-07-20 21:42:01,NULL
184981,2,235.84,236.74,235.97,409.26,409.37,408.6,0,1.7,4.3,150,201,291,0.21,0.29,0.95,0.26,0.35,0.99,0.59,0.57,0.29,50,0,1846.66,2020-07-20 21:42:51,NULL
184982,2,235.74,236.71,235.82,409.16,409.22,408.39,1.7,1.8,4.3,105,201,286,0.34,0.3,0.94,0.35,0.36,0.98,0.3,0.56,0.29,50,0,1846.67,2020-07-20 21:43:41,NULL
184983,2,235.84,236.59,235.9,409.13,409.19,408.54,0,1.5,4.7,150,145,316,0.22,0.26,1.02,0.26,0.29,1.07,0.59,0.5,0.3,50,0,1846.68,2020-07-20 21:44:31,NULL
184984,2,235.9,236.69,235.85,409.28,409.24,408.55,1.6,0,4.3,120,70,256,0.31,0.16,0.96,0.33,0.18,1,0.37,0.4,0.26,50,0,1846.69,2020-07-20 21:45:41,NULL
184985,2,236.34,237.07,236.28,409.98,409.93,409.3,1.6,0,4.5,120,70,301,0.31,0.16,0.98,0.32,0.18,1.01,0.38,0.4,0.3,50,0,1846.7,2020-07-20 21:46:47,NULL
184986,2,236.28,236.95,236.23,409.84,409.79,409.21,0,0,4.5,150,70,301,0.22,0.16,1,0.26,0.17,1.04,0.59,0.41,0.3,50,0,1846.71,2020-07-20 21:47:37,NULL
184987,2,236.28,236.94,236.23,409.82,409.77,409.21,0,0,4.4,150,70,301,0.22,0.16,0.98,0.26,0.18,1.02,0.58,0.4,0.3,50,0,1846.72,2020-07-20 21:48:27,NULL
184988,2,235.98,236.66,235.97,409.32,409.3,408.72,0,0,4.3,150,70,301,0.22,0.16,0.98,0.26,0.18,1.01,0.58,0.4,0.3,50,0,1846.73,2020-07-20 21:49:17,NULL
184989,2,235.97,236.69,236.03,409.33,409.39,408.76,0,1.5,4.3,150,110,291,0.22,0.28,0.95,0.26,0.3,0.99,0.58,0.37,0.29,50,0,1846.74,2020-07-20 21:50:24,NULL
184990,2,235.79,236.47,235.7,408.99,408.91,408.33,0,0,4.5,150,100,301,0.22,0.18,0.98,0.26,0.2,1.01,0.59,0.49,0.3,50,0,1846.75,2020-07-20 21:51:31,NULL
184991,2,235.59,236.34,235.55,408.7,408.67,408.02,0,1.5,4.4,150,125,301,0.22,0.25,0.97,0.26,0.28,1.01,0.58,0.46,0.3,50,0,1846.76,2020-07-20 21:52:38,NULL
184992,2,235.65,236.33,235.51,408.75,408.63,408.03,0,0,4.4,110,100,296,0.23,0.17,0.97,0.25,0.2,1,0.44,0.51,0.3,50,0,1846.77,2020-07-20 21:53:44,NULL
184993,2,235.67,236.45,235.6,408.87,408.81,408.14,0,0,4.3,110,95,291,0.23,0.17,0.94,0.25,0.2,0.99,0.44,0.51,0.3,50,0,1846.78,2020-07-20 21:54:51,NULL
184994,2,235.58,236.49,235.41,408.82,408.67,407.89,1.7,0,4.1,65,95,236,0.35,0.16,0.91,0.36,0.19,0.94,0.2,0.53,0.25,50,0,1846.79,2020-07-20 21:55:41,NULL
184995,2,235.54,236.26,235.31,408.59,408.39,407.77,1.7,0,4.6,65,100,276,0.36,0.17,1.01,0.36,0.19,1.05,0.18,0.53,0.26,50,0,1846.8,2020-07-20 21:56:31,NULL
184996,2,235.55,236.09,235.37,408.45,408.3,407.83,0,0,4.9,110,100,311,0.23,0.17,1.1,0.25,0.19,1.14,0.44,0.5,0.27,50,0,1846.81,2020-07-20 21:57:21,NULL
184997,2,235.43,236.18,235.32,408.43,408.33,407.68,0,0,4.2,110,100,236,0.23,0.18,0.93,0.25,0.2,0.97,0.45,0.49,0.25,50,0,1846.82,2020-07-20 21:58:28,NULL
184998,2,235.63,236.35,235.53,408.75,408.66,408.03,0,0,4.3,110,100,251,0.23,0.17,0.96,0.25,0.19,0.98,0.45,0.53,0.26,50,0,1846.83,2020-07-20 21:59:21,NULL
184999,2,235.68,236.35,235.51,408.79,408.64,408.06,0,0,4.2,60,70,241,0.24,0.16,0.92,0.24,0.17,0.95,0.25,0.41,0.25,50,0,1846.84,2020-07-20 22:00:39,NULL
185000,2,235.42,236.25,235.26,408.47,408.34,407.62,0,0,3.6,60,70,150,0.23,0.17,0.81,0.24,0.18,0.81,0.26,0.39,0.19,50,0,1846.84,2020-07-20 22:00:58,NULL
185001,2,235.44,236.31,235.32,408.55,408.44,407.69,0,0,3.7,25,70,160,0.24,0.16,0.83,0.24,0.18,0.85,0.08,0.4,0.19,50,0,1846.84,2020-07-20 22:02:04,NULL
185002,2,235.46,236.46,235.51,408.7,408.75,407.88,0,1.9,3.7,60,140,160,0.23,0.36,0.82,0.23,0.38,0.83,0.26,0.36,0.19,50,0,1846.85,2020-07-20 22:02:54,NULL
185003,2,235.66,236.46,235.66,408.86,408.87,408.18,0,1.9,4.3,60,140,291,0.22,0.36,0.96,0.23,0.39,1,0.26,0.36,0.29,50,0,1846.86,2020-07-20 22:03:44,NULL
185004,2,235.65,236.32,235.5,408.74,408.61,408.03,0,0,4.3,65,65,291,0.23,0.16,0.96,0.24,0.16,1,0.26,0.42,0.29,50,0,1846.87,2020-07-20 22:04:34,NULL
185005,2,235.59,236.25,235.37,408.62,408.44,407.86,0,0,4.2,60,30,276,0.23,0.16,0.92,0.23,0.16,0.96,0.26,0.19,0.29,50,0,1846.88,2020-07-20 22:05:41,NULL
185006,2,235.51,236.14,235.37,408.46,408.33,407.8,0,0,4.4,105,30,296,0.22,0.16,0.96,0.24,0.16,1,0.45,0.19,0.3,50,0,1846.89,2020-07-20 22:06:31,NULL
185007,2,235.65,236.29,235.43,408.71,408.51,407.97,0,0,4.2,110,10,276,0.22,0.16,0.93,0.24,0.15,0.96,0.46,0.07,0.29,50,0,1846.9,2020-07-20 22:07:21,NULL
185008,2,235.25,235.97,235.16,408.09,408.01,407.38,0,0,4.3,105,15,286,0.22,0.23,0.94,0.24,0.23,0.98,0.44,0.06,0.29,50,0,1846.91,2020-07-20 22:08:11,NULL
185009,2,235.42,236.05,235.2,408.31,408.11,407.57,0,0,4.2,110,15,281,0.22,0.15,0.93,0.24,0.14,0.96,0.44,0.07,0.29,50,0,1846.92,2020-07-20 22:09:18,NULL
185010,2,235.35,236,235.16,408.2,408.04,407.47,0,0,4.3,110,30,291,0.22,0.16,0.96,0.24,0.16,0.96,0.46,0.19,0.29,50,0,1846.93,2020-07-20 22:10:08,NULL
185011,2,235.25,235.99,235.01,408.11,407.9,407.26,1.7,0,4.2,60,25,276,0.35,0.16,0.93,0.35,0.16,0.96,0.19,0.16,0.29,49.89,0,1846.94,2020-07-20 22:10:58,NULL
185012,2,235.41,236.21,235.18,408.43,408.23,407.54,2.1,0,4.2,15,30,276,0.48,0.16,0.92,0.47,0.16,0.96,0.03,0.19,0.29,50,0,1846.95,2020-07-20 22:11:48,NULL
185013,2,235.2,236.05,235.14,408.12,408.06,407.33,1.7,1.5,4.3,65,105,286,0.34,0.29,0.95,0.35,0.3,0.98,0.19,0.36,0.29,49.9,0,1846.96,2020-07-20 22:12:54,NULL
185014,2,235.28,236.1,235.31,408.23,408.25,407.54,0,1.6,4.2,110,145,281,0.22,0.29,0.94,0.24,0.32,0.97,0.44,0.44,0.29,50,0,1846.97,2020-07-20 22:13:44,NULL
185015,2,235.27,235.96,235.09,408.1,407.94,407.34,0,0,4.3,110,100,281,0.22,0.17,0.94,0.24,0.2,0.98,0.46,0.51,0.29,50,0,1846.98,2020-07-20 22:14:34,NULL
185016,2,235.04,235.58,234.83,407.57,407.38,406.92,0,0,4.8,110,100,362,0.22,0.16,1.04,0.24,0.19,1.1,0.47,0.53,0.33,50,0,1846.99,2020-07-20 22:15:24,NULL
185017,2,235.2,235.76,235,407.87,407.69,407.2,0,0,4.8,110,55,362,0.22,0.16,1.05,0.24,0.16,1.1,0.46,0.33,0.33,50,0,1847,2020-07-20 22:16:31,NULL
185018,2,235.35,235.98,235.08,408.18,407.95,407.4,0,0,4.3,110,55,326,0.22,0.16,0.94,0.24,0.17,0.99,0.46,0.35,0.33,50,0,1847.01,2020-07-20 22:17:21,NULL
185019,2,235.43,235.99,235.11,408.25,407.98,407.5,1.6,0,4.6,75,60,347,0.31,0.16,1.01,0.32,0.17,1.06,0.24,0.35,0.33,50,0,1847.02,2020-07-20 22:18:11,NULL
185020,2,235.5,236.08,235.28,408.39,408.21,407.7,1.5,1.6,4.8,75,100,367,0.31,0.28,1.05,0.31,0.3,1.11,0.24,0.34,0.33,50,0,1847.03,2020-07-20 22:19:01,NULL
185021,2,235.64,236.14,235.43,408.57,408.4,407.96,0,0,4.8,105,60,367,0.22,0.16,1.04,0.24,0.17,1.1,0.46,0.35,0.33,50,0,1847.04,2020-07-20 22:20:08,NULL
185022,2,235.64,236.26,235.4,408.67,408.47,407.93,0,0,4.3,105,60,321,0.22,0.17,0.92,0.24,0.18,0.98,0.44,0.34,0.33,50,0,1847.05,2020-07-20 22:20:58,NULL
185023,2,235.54,236.25,235.68,408.58,408.71,408.09,0,2.4,4.3,110,231,321,0.22,0.47,0.94,0.24,0.52,1,0.44,0.45,0.33,50,0,1847.06,2020-07-20 22:21:48,NULL
185024,2,235.73,236.33,235.58,408.81,408.68,408.16,0,0,4.3,105,60,321,0.22,0.24,0.94,0.24,0.24,0.99,0.46,0.24,0.32,50,0,1847.07,2020-07-20 22:22:38,NULL
185025,2,235.38,236.31,235.55,408.5,408.64,407.84,0,1.9,3.8,105,176,271,0.22,0.38,0.82,0.24,0.41,0.86,0.45,0.43,0.31,50,0,1847.08,2020-07-20 22:23:44,NULL
185026,2,235.77,236.46,235.54,408.96,408.77,408.17,0,0,3.7,110,25,226,0.22,0.16,0.8,0.24,0.16,0.83,0.46,0.19,0.26,50,0,1847.09,2020-07-20 22:24:36,NULL
185027,2,235.73,236.44,235.48,408.91,408.7,408.08,0,0,3.7,110,15,226,0.22,0.16,0.82,0.24,0.15,0.85,0.46,0.07,0.27,50,0,1847.1,2020-07-20 22:25:24,NULL
185028,2,235.73,236.27,235.43,408.76,408.5,408.04,0,0,4.3,105,10,316,0.22,0.15,0.93,0.24,0.14,0.98,0.44,0.07,0.32,50,0,1847.11,2020-07-20 22:26:14,NULL
185029,2,235.93,236.41,235.71,409.06,408.87,408.45,0,0,4.7,105,10,347,0.22,0.16,1.02,0.24,0.16,1.08,0.44,0.06,0.33,50,0,1847.12,2020-07-20 22:27:21,NULL
185030,2,235.97,236.35,235.64,409.04,408.75,408.43,0,0,4.8,110,10,357,0.22,0.15,1.06,0.24,0.14,1.11,0.46,0.07,0.32,50,0,1847.13,2020-07-20 22:28:11,NULL
185031,2,236.03,236.53,235.78,409.26,409.04,408.6,0,0,4.3,110,10,316,0.22,0.16,0.94,0.25,0.14,1,0.45,0.07,0.32,50,0,1847.14,2020-07-20 22:29:01,NULL
185032,2,236.07,236.6,235.73,409.34,409.05,408.59,1.7,0,4.4,15,10,321,0.36,0.15,0.94,0.36,0.15,0.99,0.04,0.07,0.32,50,0,1847.15,2020-07-20 22:29:51,NULL
185033,2,235.63,236.35,235.41,408.75,408.56,407.93,1.7,1.5,4.3,25,90,276,0.37,0.26,0.94,0.37,0.28,0.98,0.07,0.33,0.29,50,0,1847.16,2020-07-20 22:30:58,NULL
185034,2,235.88,236.34,235.61,408.95,408.72,408.32,0,0,4.3,20,10,281,0.24,0.15,0.94,0.24,0.14,0.98,0.08,0.07,0.29,50,0,1847.17,2020-07-20 22:32:05,NULL
185035,2,236.14,236.59,235.79,409.39,409.09,408.7,0,0,4.6,20,10,306,0.24,0.16,1,0.24,0.15,1.05,0.08,0.1,0.29,50,0,1847.18,2020-07-20 22:33:11,NULL
185036,2,236.06,236.57,235.76,409.31,409.05,408.61,0,0,4.4,20,10,291,0.24,0.16,0.96,0.24,0.16,1,0.08,0.06,0.29,50,0,1847.19,2020-07-20 22:34:01,NULL
185037,2,236.1,236.66,236.03,409.41,409.35,408.87,0,1.9,4.6,20,140,311,0.24,0.38,1.05,0.24,0.4,1.09,0.08,0.34,0.3,50,0,1847.2,2020-07-20 22:34:51,NULL
185038,2,235.97,236.48,235.77,409.15,408.97,408.54,0,1.6,4.8,20,105,321,0.25,0.29,1.06,0.24,0.3,1.1,0.08,0.36,0.29,50,0,1847.21,2020-07-20 22:35:41,NULL
185039,2,236.14,236.71,235.83,409.5,409.23,408.73,0,0,4.3,70,60,281,0.23,0.17,0.94,0.24,0.18,0.98,0.29,0.34,0.29,50,0,1847.22,2020-07-20 22:36:48,NULL
185040,2,236.23,236.85,235.93,409.7,409.44,408.9,0,0,4.3,70,65,291,0.23,0.18,0.98,0.24,0.18,1.01,0.27,0.36,0.29,50,0,1847.23,2020-07-20 22:37:38,NULL
185041,2,236.32,236.94,236.1,409.85,409.66,409.12,0,0,4.3,70,90,281,0.23,0.25,0.94,0.24,0.26,0.98,0.29,0.35,0.29,50,0,1847.24,2020-07-20 22:38:28,NULL
185042,2,236.4,237.03,236.17,410,409.81,409.26,0,0,4.4,70,60,291,0.23,0.16,0.96,0.24,0.18,1,0.29,0.34,0.29,50,0,1847.25,2020-07-20 22:39:18,NULL
185043,2,236.19,237.02,236.12,409.81,409.76,409.03,1.7,2,4.3,25,196,281,0.36,0.36,0.94,0.36,0.41,0.98,0.07,0.49,0.29,50,0,1847.26,2020-07-20 22:40:25,NULL
185044,2,236.09,236.82,235.96,409.55,409.44,408.81,0,0,4.2,105,155,281,0.22,0.18,0.94,0.24,0.23,0.96,0.46,0.65,0.29,50,0,1847.27,2020-07-20 22:41:32,NULL
185045,2,236.31,237,236.14,409.89,409.75,409.15,0,0,4.2,110,150,271,0.22,0.19,0.92,0.24,0.24,0.95,0.43,0.65,0.29,50,0,1847.28,2020-07-20 22:42:23,NULL
185046,2,236.61,237.36,236.48,410.47,410.36,409.71,0,0,4.2,105,145,271,0.22,0.18,0.92,0.25,0.23,0.96,0.43,0.63,0.29,50,0,1847.29,2020-07-20 22:43:32,NULL
185047,2,236.59,237.43,236.32,410.51,410.29,409.55,1.7,0,3.6,65,120,186,0.35,0.18,0.8,0.35,0.21,0.82,0.19,0.58,0.22,50,0,1847.3,2020-07-20 22:44:19,NULL
185048,2,236.45,237.31,236.22,410.29,410.09,409.35,1.7,0,3.8,60,120,236,0.35,0.18,0.84,0.35,0.21,0.86,0.17,0.57,0.28,50,0,1847.31,2020-07-20 22:45:09,NULL
185049,2,236.14,237.16,236.23,409.88,409.97,409.09,0,2.2,3.8,110,266,236,0.22,0.4,0.83,0.24,0.47,0.86,0.47,0.56,0.27,50,0,1847.32,2020-07-20 22:45:59,NULL
185050,2,236.16,237.06,236.12,409.81,409.78,409,0,1.6,3.7,110,120,231,0.22,0.29,0.82,0.25,0.31,0.85,0.45,0.39,0.27,50,0,1847.33,2020-07-20 22:46:49,NULL
185051,2,236.39,237.07,236.25,410.03,409.91,409.32,0,0,4.3,110,80,321,0.22,0.16,0.94,0.24,0.18,0.99,0.46,0.44,0.32,50,0,1847.34,2020-07-20 22:47:56,NULL
185052,2,236.59,237.23,236.4,410.34,410.18,409.62,0,0,4.4,110,75,326,0.22,0.17,0.94,0.25,0.18,1,0.45,0.44,0.32,50,0,1847.35,2020-07-20 22:48:46,NULL
185053,2,236.63,237.32,236.53,410.45,410.37,409.77,0,0,4.5,110,75,336,0.22,0.17,0.98,0.24,0.18,1.04,0.46,0.42,0.32,50,0,1847.36,2020-07-20 22:49:36,NULL
185054,2,236.57,237.28,236.4,410.37,410.22,409.6,1.5,0,4.4,75,80,326,0.31,0.18,0.96,0.32,0.19,1,0.24,0.43,0.32,50,0,1847.37,2020-07-20 22:50:26,NULL
185055,2,236.47,237.3,236.51,410.3,410.34,409.61,1.5,2.1,4.5,75,221,336,0.31,0.39,0.98,0.31,0.44,1.04,0.24,0.5,0.32,50,0,1847.38,2020-07-20 22:51:32,NULL
185056,2,236.67,237.22,236.45,410.41,410.22,409.74,0,0,4.8,110,75,362,0.22,0.16,1.04,0.24,0.18,1.11,0.44,0.46,0.33,50,0,1847.39,2020-07-20 22:52:22,NULL
185057,2,236.65,237.28,236.63,410.43,410.41,409.87,0,1.9,4.8,105,150,362,0.22,0.37,1.05,0.24,0.39,1.1,0.44,0.38,0.33,50,0,1847.4,2020-07-20 22:53:12,NULL
185058,2,236.86,237.61,236.83,410.9,410.87,410.23,0,1.6,4.3,110,120,281,0.21,0.29,0.96,0.24,0.31,1,0.47,0.39,0.28,50,0,1847.41,2020-07-20 22:54:02,NULL
185059,2,236.89,237.65,236.8,410.96,410.88,410.23,0,0,4.3,110,80,281,0.22,0.16,0.94,0.25,0.18,0.98,0.45,0.44,0.29,50,0,1847.42,2020-07-20 22:55:09,NULL
185060,2,236.73,237.42,236.57,410.63,410.48,409.89,0,0,4.3,110,75,281,0.23,0.16,0.95,0.25,0.18,0.99,0.45,0.42,0.28,50,0,1847.43,2020-07-20 22:55:59,NULL
185061,2,236.93,237.59,236.68,410.95,410.74,410.16,0,0,4.2,110,35,281,0.22,0.16,0.94,0.25,0.16,0.98,0.45,0.22,0.28,50,0,1847.44,2020-07-20 22:56:49,NULL
185062,2,236.64,237.27,236.47,410.42,410.28,409.73,0,0,4.8,105,95,326,0.22,0.25,1.06,0.24,0.27,1.11,0.44,0.38,0.29,50,0,1847.45,2020-07-20 22:57:39,NULL
185063,2,237.05,237.65,236.9,411.1,410.97,410.45,0,0,4.7,110,95,321,0.22,0.25,1.05,0.24,0.26,1.09,0.45,0.36,0.3,50,0,1847.46,2020-07-20 22:58:46,NULL
185064,2,237.11,237.8,236.93,411.28,411.13,410.53,0,0,4.3,105,65,281,0.23,0.16,0.94,0.25,0.17,0.98,0.43,0.38,0.29,50,0,1847.47,2020-07-20 22:59:36,NULL
185065,2,236.9,237.56,236.69,410.89,410.71,410.13,0,0,4.4,100,60,296,0.22,0.16,0.98,0.24,0.18,1.02,0.44,0.35,0.29,50,0,1847.48,2020-07-20 23:00:26,NULL
185066,2,237.02,237.73,236.79,411.14,410.95,410.34,0,0,4.3,105,60,286,0.22,0.16,0.96,0.24,0.18,0.99,0.44,0.34,0.29,50,0,1847.49,2020-07-20 23:01:16,NULL
185067,2,236.8,237.62,236.73,410.86,410.8,410.09,0,1.6,4.4,105,170,286,0.22,0.27,0.97,0.24,0.32,1.01,0.44,0.52,0.29,50,0,1847.5,2020-07-20 23:02:26,NULL
185068,2,236.8,237.49,236.57,410.75,410.55,409.96,0,0,4.3,100,60,286,0.22,0.16,0.95,0.24,0.18,0.99,0.42,0.34,0.29,50,0,1847.51,2020-07-20 23:03:12,NULL
185069,2,236.62,237.32,236.4,410.44,410.25,409.65,0,0,4.3,105,60,286,0.22,0.16,0.97,0.25,0.17,1.01,0.43,0.38,0.29,50,0,1847.52,2020-07-20 23:04:02,NULL
185070,2,236.83,237.56,236.66,410.83,410.68,410.06,0,0,4.3,155,60,251,0.22,0.16,0.96,0.26,0.17,0.98,0.58,0.35,0.26,50,0,1847.53,2020-07-20 23:04:52,NULL
185071,2,236.76,237.48,236.62,410.71,410.58,409.96,0,0,4.2,155,60,251,0.22,0.16,0.94,0.26,0.18,0.98,0.59,0.34,0.25,50,0,1847.54,2020-07-20 23:05:59,NULL
185072,2,236.93,237.62,236.77,410.98,410.84,410.24,0,0,4.3,155,30,261,0.21,0.16,0.97,0.26,0.16,1,0.6,0.23,0.26,50,0,1847.55,2020-07-20 23:06:49,NULL
185073,2,236.69,237.69,236.67,410.82,410.81,409.94,2.1,1.8,4.1,60,165,231,0.47,0.35,0.93,0.47,0.35,0.96,0.13,0.41,0.25,50,0,1847.56,2020-07-20 23:07:39,NULL
185074,2,236.79,237.64,236.59,410.87,410.69,409.96,2.2,0,4.2,20,65,246,0.48,0.24,0.92,0.48,0.24,0.96,0.03,0.25,0.26,50,0,1847.57,2020-07-20 23:08:29,NULL
185075,2,236.88,237.63,236.79,410.94,410.86,410.21,0,1.5,4.2,105,75,276,0.23,0.28,0.92,0.25,0.28,0.96,0.45,0.27,0.29,50,0,1847.58,2020-07-20 23:09:36,NULL
185076,2,236.91,237.57,236.68,410.92,410.71,410.14,0,1.6,4.2,110,35,276,0.23,0.16,0.92,0.25,0.16,0.96,0.44,0.29,0.29,50,0,1847.59,2020-07-20 23:10:26,NULL
185077,2,237.09,237.64,236.82,411.12,410.9,410.41,0,0,4.6,110,35,311,0.23,0.16,1.02,0.25,0.16,1.07,0.44,0.22,0.29,50,0,1847.6,2020-07-20 23:11:19,NULL
185078,2,237,237.71,236.86,411.11,410.99,410.37,0,1.5,4.6,110,135,266,0.23,0.27,1.01,0.25,0.3,1.05,0.45,0.46,0.26,50,0,1847.61,2020-07-20 23:12:06,NULL
185079,2,237.05,237.76,236.83,411.2,411,410.39,0,0,4.1,110,35,226,0.23,0.16,0.92,0.25,0.15,0.94,0.44,0.23,0.24,50,0,1847.62,2020-07-20 23:13:12,NULL
185080,2,236.91,237.71,236.74,411.03,410.88,410.19,0,0,3.8,110,30,241,0.23,0.16,0.83,0.25,0.16,0.86,0.44,0.19,0.28,50,0,1847.63,2020-07-20 23:14:19,NULL
185081,2,237.05,237.65,236.86,411.1,410.94,410.42,0,0,4.3,110,30,326,0.23,0.16,0.94,0.25,0.16,0.98,0.45,0.2,0.33,50,0,1847.64,2020-07-20 23:15:28,NULL
185082,2,237.17,237.85,237.06,411.38,411.28,410.69,0,0,4.2,110,60,291,0.22,0.24,0.94,0.25,0.24,0.97,0.45,0.25,0.3,50,0,1847.65,2020-07-20 23:16:34,NULL
185083,2,237.22,238,237.17,411.56,411.52,410.83,1.7,1.8,4.2,60,105,281,0.36,0.37,0.94,0.36,0.38,0.97,0.17,0.28,0.3,50,0,1847.66,2020-07-20 23:17:41,NULL
185084,2,237.39,237.99,237.2,411.69,411.52,411,0,0,4.3,150,30,291,0.22,0.16,0.96,0.26,0.16,1,0.58,0.19,0.3,50,0,1847.67,2020-07-20 23:18:48,NULL
185085,2,237.2,237.84,237.02,411.39,411.24,410.68,0,0,4.3,150,60,286,0.22,0.17,0.94,0.26,0.18,0.98,0.59,0.34,0.29,50,0,1847.68,2020-07-20 23:19:55,NULL
185086,2,237.19,237.88,237.03,411.42,411.28,410.69,0,0,4.3,150,60,291,0.21,0.16,0.96,0.26,0.17,0.99,0.59,0.36,0.29,50,0,1847.69,2020-07-20 23:20:45,NULL
185087,2,237.24,237.91,237.1,411.5,411.38,410.79,0,0,4.3,150,60,286,0.22,0.16,0.94,0.26,0.17,0.98,0.58,0.35,0.29,50,0,1847.7,2020-07-20 23:21:35,NULL
185088,2,236.82,237.6,236.78,410.85,410.83,410.15,0,0,4.3,150,90,291,0.22,0.25,0.94,0.26,0.26,0.98,0.59,0.35,0.3,50,0,1847.71,2020-07-20 23:22:25,NULL
185089,2,236.7,237.51,236.7,410.67,410.67,409.97,0,1.5,4.2,150,100,246,0.22,0.28,0.94,0.26,0.29,0.96,0.58,0.34,0.25,50,0,1847.72,2020-07-20 23:23:31,NULL
185090,2,236.82,237.59,236.7,410.85,410.74,410.08,1.6,1.5,4.2,120,100,246,0.31,0.28,0.94,0.33,0.29,0.96,0.37,0.34,0.25,50,0,1847.73,2020-07-20 23:24:22,NULL
185091,2,236.91,237.67,236.68,410.99,410.8,410.14,1.6,0,4.2,120,55,246,0.31,0.16,0.94,0.33,0.16,0.97,0.37,0.33,0.25,50,0,1847.74,2020-07-20 23:25:11,NULL
185092,2,236.85,237.51,236.61,410.81,410.61,410.03,0,0,4.3,150,55,246,0.22,0.16,0.96,0.26,0.17,0.98,0.6,0.35,0.26,50,0,1847.75,2020-07-20 23:26:05,NULL
185093,2,237.09,237.66,236.88,411.15,410.96,410.47,0,0,4.7,150,60,291,0.22,0.14,1.05,0.26,0.16,1.09,0.58,0.39,0.27,50,0,1847.76,2020-07-20 23:27:11,NULL
185094,2,237.11,237.77,236.82,411.26,411.01,410.44,0,0,4.1,105,60,241,0.22,0.15,0.92,0.24,0.16,0.96,0.44,0.38,0.26,50,0,1847.77,2020-07-20 23:28:01,NULL
185095,2,237.1,237.75,236.82,411.24,410.99,410.43,0,0,4.2,105,30,241,0.23,0.14,0.94,0.24,0.14,0.96,0.44,0.21,0.25,50,0,1847.78,2020-07-20 23:28:51,NULL
185096,2,237.2,237.81,236.88,411.37,411.09,410.56,0,0,4.5,100,30,271,0.23,0.14,1,0.24,0.14,1.04,0.42,0.21,0.26,50,0,1847.79,2020-07-20 23:29:41,NULL
185097,2,236.97,237.62,236.78,411.01,410.85,410.28,0,0,4.6,105,75,276,0.22,0.27,1.03,0.24,0.28,1.06,0.43,0.27,0.26,50,0,1847.8,2020-07-20 23:30:48,NULL
185098,2,237.02,237.77,236.8,411.19,411,410.35,0,0,4.2,105,30,246,0.22,0.26,0.94,0.24,0.26,0.96,0.44,0.12,0.25,50,0,1847.81,2020-07-20 23:31:38,NULL
185099,2,236.94,237.62,236.66,410.99,410.74,410.16,0,0,4.2,60,10,246,0.23,0.14,0.94,0.23,0.14,0.96,0.26,0.07,0.26,50,0,1847.82,2020-07-20 23:32:28,NULL
185100,2,237.23,237.9,236.99,411.48,411.27,410.69,0,0,4.2,65,10,246,0.23,0.14,0.94,0.23,0.14,0.96,0.26,0.07,0.25,50,0,1847.83,2020-07-20 23:33:18,NULL
185101,2,237.21,237.81,237.01,411.37,411.2,410.68,0,0,4.2,110,20,241,0.22,0.23,0.94,0.25,0.22,0.96,0.45,0.09,0.25,50,0,1847.84,2020-07-20 23:34:25,NULL
185102,2,237.33,237.97,237,411.62,411.34,410.79,0,0,4.1,110,10,241,0.22,0.14,0.91,0.24,0.14,0.93,0.46,0.11,0.25,50,0,1847.85,2020-07-20 23:35:15,NULL
185103,2,237.39,238.25,237.24,411.91,411.78,411.04,0,0,4.1,105,30,241,0.23,0.14,0.92,0.25,0.14,0.95,0.43,0.21,0.25,50,0,1847.86,2020-07-20 23:36:05,NULL
185104,2,237.51,238.16,237.26,411.94,411.72,411.17,0,0,4.2,110,25,246,0.23,0.14,0.96,0.25,0.14,0.98,0.43,0.21,0.26,50,0,1847.87,2020-07-20 23:36:55,NULL
185105,2,237.1,237.84,236.84,411.31,411.08,410.44,1.7,0,4.1,65,55,231,0.35,0.23,0.91,0.36,0.24,0.94,0.18,0.23,0.25,50,0,1847.88,2020-07-20 23:38:01,NULL
185106,2,237.21,237.92,237.07,411.47,411.35,410.74,0,0,4,105,55,231,0.23,0.23,0.9,0.25,0.23,0.92,0.43,0.24,0.25,50,0,1847.89,2020-07-20 23:39:08,NULL
185107,2,237.34,238.15,237.31,411.78,411.76,411.06,0,0,3.6,110,25,150,0.22,0.15,0.81,0.25,0.14,0.82,0.45,0.17,0.18,50,0,1847.89,2020-07-20 23:40:15,NULL
185108,2,237.24,238.05,237.08,411.61,411.47,410.77,0,0,3.6,110,25,150,0.22,0.15,0.82,0.25,0.15,0.83,0.45,0.17,0.18,50,0,1847.89,2020-07-20 23:41:05,NULL
185109,2,237.47,238.33,237.34,412.05,411.94,411.19,0,0,3.6,115,55,145,0.22,0.16,0.8,0.24,0.16,0.8,0.46,0.33,0.18,50,0,1847.9,2020-07-20 23:41:55,NULL
185110,2,237.58,238.23,237.29,412.06,411.81,411.25,1.7,0,4.3,65,55,296,0.35,0.16,0.96,0.36,0.16,1,0.18,0.33,0.3,50,0,1847.91,2020-07-20 23:42:45,NULL
185111,2,237.77,238.49,237.72,412.45,412.41,411.79,0,1.6,4.2,110,140,286,0.22,0.28,0.94,0.24,0.31,0.98,0.46,0.48,0.29,50,0,1847.92,2020-07-20 23:43:52,NULL
185112,2,237.87,238.5,237.75,412.55,412.44,411.89,0,0,4.6,105,100,316,0.22,0.16,1.01,0.24,0.19,1.06,0.44,0.54,0.3,50,0,1847.93,2020-07-20 23:44:58,NULL
185113,2,237.87,238.47,237.63,412.52,412.31,411.8,0,0,4.5,65,100,316,0.24,0.16,1.01,0.24,0.19,1.06,0.27,0.54,0.3,50,0,1847.94,2020-07-20 23:46:08,NULL
185114,2,237.91,238.62,237.77,412.69,412.57,411.95,0,1.9,4.3,70,181,291,0.23,0.26,0.94,0.24,0.32,0.98,0.27,0.62,0.3,50,0,1847.95,2020-07-20 23:47:15,NULL
185115,2,237.71,238.57,237.66,412.47,412.42,411.68,0,0,4.4,70,191,301,0.24,0.18,0.97,0.24,0.26,1.01,0.3,0.73,0.29,50,0,1847.96,2020-07-20 23:48:06,NULL
185116,2,237.75,238.6,237.51,412.54,412.33,411.59,1.7,0,4.3,20,150,291,0.36,0.18,0.94,0.36,0.23,0.98,0.06,0.67,0.29,50,0,1847.97,2020-07-20 23:49:12,NULL
185117,2,237.78,238.65,237.59,412.59,412.43,411.68,1.7,0,4.3,20,145,286,0.37,0.18,0.94,0.37,0.23,0.98,0.06,0.64,0.29,50,0,1847.98,2020-07-20 23:50:02,NULL
185118,2,237.75,238.51,237.52,412.46,412.26,411.6,0,0,4.3,65,120,291,0.24,0.17,0.94,0.24,0.2,0.98,0.28,0.57,0.3,50,0,1847.99,2020-07-20 23:50:52,NULL
185119,2,237.7,238.62,237.7,412.5,412.51,411.71,0,2,4.2,70,196,241,0.24,0.38,0.94,0.24,0.42,0.96,0.28,0.46,0.26,50,0,1848,2020-07-20 23:51:42,NULL
185120,2,237.84,238.73,237.77,412.72,412.66,411.89,0,1.5,4.1,70,145,241,0.23,0.25,0.93,0.24,0.29,0.96,0.27,0.51,0.25,50,0,1848.01,2020-07-20 23:54:10,NULL
185121,2,237.73,238.63,237.68,412.54,412.5,411.71,0,1.5,4.2,70,145,286,0.23,0.25,0.94,0.24,0.28,0.98,0.3,0.52,0.29,50,0,1848.02,2020-07-20 23:54:29,NULL
185122,2,237.81,238.79,237.93,412.75,412.85,412.01,0,1.9,4.2,70,191,286,0.23,0.36,0.94,0.24,0.41,1,0.3,0.47,0.29,50,0,1848.03,2020-07-20 23:55:21,NULL
185123,2,237.79,238.55,237.75,412.52,412.49,411.83,0,1.6,4.7,105,160,331,0.22,0.28,1.06,0.24,0.32,1.1,0.46,0.51,0.3,50,0,1848.04,2020-07-20 23:56:27,NULL
185124,2,237.78,238.53,237.64,412.5,412.38,411.72,0,0,4.3,65,120,291,0.23,0.16,0.95,0.24,0.2,0.99,0.26,0.6,0.3,50,0,1848.05,2020-07-20 23:57:17,NULL
185125,2,237.84,238.66,237.64,412.66,412.49,411.78,1.5,0,4.2,30,120,286,0.31,0.16,0.94,0.32,0.2,0.98,0.1,0.6,0.29,50,0,1848.06,2020-07-20 23:58:07,NULL
185126,2,237.89,238.77,237.73,412.8,412.66,411.9,1.5,0,4.2,30,120,286,0.32,0.16,0.94,0.32,0.2,0.98,0.09,0.6,0.29,50,0,1848.07,2020-07-20 23:58:57,NULL
185127,2,238.19,238.95,238.02,413.21,413.07,412.42,0,0,4.3,60,120,291,0.23,0.16,0.96,0.23,0.2,1,0.26,0.6,0.3,50,0,1848.08,2020-07-21 00:00:07,NULL
185128,2,238.34,239.04,238.14,413.42,413.25,412.64,0,0,4.3,60,120,296,0.23,0.16,0.96,0.24,0.2,1.02,0.26,0.6,0.3,50,0,1848.09,2020-07-21 00:01:15,NULL
185129,2,238.21,239.05,238.1,413.32,413.23,412.5,0,1.6,4.3,60,165,246,0.23,0.29,0.94,0.23,0.33,0.96,0.24,0.51,0.26,50,0,1848.1,2020-07-21 00:02:03,NULL
185130,2,238.28,239.2,238.19,413.51,413.43,412.64,0,1.6,4.1,60,165,241,0.23,0.29,0.92,0.23,0.33,0.94,0.26,0.51,0.26,50,0,1848.11,2020-07-21 00:02:53,NULL
185131,2,238.27,239.07,238.14,413.39,413.27,412.58,0,0,4.4,110,150,266,0.22,0.18,0.98,0.25,0.23,1.01,0.45,0.67,0.26,50,0,1848.12,2020-07-21 00:03:43,NULL
185132,2,238.18,238.94,238,413.2,413.05,412.39,0,0,4.4,110,150,266,0.23,0.18,0.98,0.25,0.23,1.01,0.44,0.67,0.26,50,0,1848.13,2020-07-21 00:04:33,NULL
185133,2,237.81,238.81,237.69,412.77,412.67,411.8,1.7,0,4.1,65,145,231,0.35,0.18,0.9,0.35,0.22,0.93,0.19,0.66,0.25,50,0,1848.14,2020-07-21 00:05:40,NULL
185134,2,238.09,238.95,238,413.13,413.04,412.3,0,0,4.1,110,145,236,0.22,0.18,0.92,0.24,0.23,0.94,0.46,0.64,0.25,50,0,1848.15,2020-07-21 00:06:47,NULL
185135,2,238.16,238.99,238.04,413.22,413.12,412.4,0,0,4.2,110,145,251,0.22,0.17,0.96,0.25,0.22,1,0.45,0.66,0.25,50,0,1848.16,2020-07-21 00:07:37,NULL
185136,2,238.21,239.07,238.08,413.34,413.22,412.48,0,0,4.2,110,145,246,0.22,0.17,0.94,0.25,0.22,0.96,0.45,0.68,0.25,50,0,1848.17,2020-07-21 00:08:27,NULL
185137,2,238.32,239.12,238.18,413.48,413.36,412.67,0,0,4.2,110,100,246,0.22,0.16,0.96,0.25,0.19,0.98,0.47,0.57,0.25,50,0,1848.18,2020-07-21 00:09:18,NULL
185138,2,238.01,238.82,237.94,412.95,412.89,412.19,0,0,4.2,110,140,251,0.22,0.23,0.94,0.24,0.27,0.97,0.46,0.53,0.26,50,0,1848.19,2020-07-21 00:10:07,NULL
185139,2,237.99,238.81,238.04,412.92,412.96,412.25,0,1.8,4.3,110,165,291,0.22,0.33,0.95,0.24,0.36,0.99,0.47,0.46,0.29,50,0,1848.2,2020-07-21 00:10:57,NULL
185140,2,238.05,238.91,238,413.06,413.02,412.27,0,0,4.2,105,105,291,0.21,0.18,0.94,0.24,0.2,0.98,0.45,0.52,0.3,50,0,1848.21,2020-07-21 00:11:47,NULL
185141,2,237.9,238.56,237.72,412.63,412.48,411.9,0,0,4.3,110,75,296,0.22,0.16,0.94,0.25,0.16,0.98,0.45,0.46,0.3,50,0,1848.22,2020-07-21 00:12:37,NULL
185142,2,238,238.68,237.85,412.81,412.68,412.09,0,0,4.3,110,75,296,0.22,0.16,0.94,0.24,0.17,0.98,0.46,0.44,0.3,50,0,1848.23,2020-07-21 00:13:43,NULL
185143,2,238.09,238.84,238,413.04,412.95,412.31,0,0,4.2,105,120,291,0.22,0.16,0.94,0.24,0.2,0.98,0.46,0.59,0.3,50,0,1848.24,2020-07-21 00:14:33,NULL
185144,2,238.28,238.98,238.12,413.32,413.18,412.57,0,0,4.3,110,115,296,0.22,0.16,0.94,0.24,0.19,0.98,0.46,0.6,0.3,50,0,1848.25,2020-07-21 00:15:26,NULL
185145,2,238.13,238.99,238.18,413.19,413.24,412.5,0,1.7,4.3,115,221,291,0.22,0.27,0.94,0.24,0.34,0.98,0.46,0.64,0.3,50,0,1848.26,2020-07-21 00:16:15,NULL
185146,2,238.25,238.98,238.07,413.29,413.14,412.5,0,0,4.3,110,120,296,0.22,0.16,0.96,0.25,0.19,1,0.45,0.6,0.3,50,0,1848.27,2020-07-21 00:17:04,NULL
185147,2,238.38,239.13,238.31,413.53,413.47,412.82,0,1.5,4.3,110,110,296,0.22,0.26,0.96,0.24,0.28,1,0.46,0.39,0.3,50,0,1848.28,2020-07-21 00:17:54,NULL
185148,2,238.69,239.45,238.51,414.08,413.93,413.27,1.7,0,4.3,70,70,296,0.35,0.15,0.95,0.35,0.16,0.99,0.2,0.44,0.3,50,0,1848.29,2020-07-21 00:18:44,NULL
185149,2,238.48,239.23,238.3,413.71,413.56,412.9,1.7,0,4.1,65,70,241,0.35,0.16,0.92,0.36,0.16,0.95,0.18,0.46,0.25,50,0,1848.3,2020-07-21 00:19:33,NULL
185150,2,238.28,239.04,238.22,413.37,413.32,412.66,0,1.5,4.4,110,135,266,0.22,0.26,0.99,0.24,0.28,1.02,0.46,0.48,0.26,50,0,1848.31,2020-07-21 00:20:40,NULL
185151,2,238.07,238.79,237.97,412.97,412.88,412.26,0,0,4.5,110,95,276,0.23,0.14,1,0.24,0.18,1.02,0.46,0.54,0.27,50,0,1848.32,2020-07-21 00:21:30,NULL
185152,2,238.44,239.22,238.34,413.66,413.58,412.89,0,0,3.9,110,95,236,0.23,0.15,0.88,0.25,0.18,0.9,0.47,0.54,0.27,50,0,1848.33,2020-07-21 00:22:20,NULL
185153,2,238.43,239.27,238.24,413.7,413.53,412.8,1.7,0,4,65,100,236,0.35,0.16,0.88,0.35,0.18,0.92,0.18,0.56,0.26,50,0,1848.34,2020-07-21 00:23:10,NULL
185154,2,238.62,239.4,238.44,413.97,413.81,413.14,0,0,4,70,95,241,0.24,0.16,0.9,0.25,0.18,0.92,0.29,0.54,0.26,50,0,1848.35,2020-07-21 00:24:20,NULL
185155,2,238.35,239.27,238.37,413.63,413.64,412.85,0,1.6,4,70,186,241,0.23,0.28,0.9,0.24,0.33,0.92,0.29,0.58,0.26,50,0,1848.36,2020-07-21 00:25:07,NULL
185156,2,238.39,239.21,238.43,413.62,413.64,412.94,0,1.7,4.6,65,221,291,0.24,0.29,1.02,0.24,0.36,1.06,0.27,0.62,0.28,50,0,1848.37,2020-07-21 00:25:57,NULL
185157,2,238.56,239.27,238.53,413.82,413.79,413.17,0,1.6,4.6,70,206,296,0.24,0.25,1.03,0.24,0.32,1.07,0.29,0.64,0.27,50,0,1848.38,2020-07-21 00:26:47,NULL
185158,2,238.31,239.25,238.47,413.58,413.72,412.9,0,2.4,4.1,20,276,251,0.24,0.45,0.91,0.24,0.53,0.94,0.08,0.52,0.27,50,0,1848.39,2020-07-21 00:27:53,NULL
185159,2,238.27,239.19,238.35,413.5,413.57,412.76,0,2.1,4.1,20,251,251,0.24,0.37,0.92,0.24,0.44,0.96,0.06,0.57,0.27,50,0,1848.4,2020-07-21 00:28:43,NULL
185160,2,238.46,239.22,238.34,413.68,413.58,412.92,0,0,4.5,20,176,296,0.25,0.16,1.03,0.24,0.24,1.07,0.08,0.74,0.28,50,0,1848.41,2020-07-21 00:29:33,NULL
185161,2,238.37,239.09,238.25,413.49,413.38,412.76,0,0,4.6,60,170,296,0.24,0.16,1.03,0.24,0.24,1.07,0.25,0.72,0.28,50,0,1848.42,2020-07-21 00:30:23,NULL
185162,2,238.4,239.36,238.34,413.76,413.7,412.87,1.6,0,4,30,170,246,0.33,0.16,0.91,0.32,0.24,0.94,0.09,0.74,0.27,50,0,1848.43,2020-07-21 00:31:30,NULL
185163,2,238.42,239.37,238.26,413.77,413.64,412.82,2.1,0,4.1,15,170,251,0.46,0.16,0.92,0.46,0.24,0.95,0.03,0.74,0.27,50,0,1848.44,2020-07-21 00:32:20,NULL
185164,2,238.46,239.36,238.43,413.8,413.78,413,0,0,4.1,155,176,251,0.22,0.16,0.91,0.26,0.24,0.94,0.6,0.74,0.27,50,0,1848.45,2020-07-21 00:33:10,NULL
185165,2,238.42,239.29,238.42,413.71,413.71,412.96,0,0,4,155,170,246,0.22,0.16,0.9,0.26,0.23,0.94,0.58,0.74,0.27,50,0,1848.46,2020-07-21 00:34:01,NULL
185166,2,238.47,239.37,238.49,413.82,413.84,413.06,0,0,4.1,155,170,246,0.22,0.16,0.91,0.27,0.24,0.94,0.58,0.72,0.26,50,0,1848.47,2020-07-21 00:34:50,NULL
185167,2,238.66,239.53,238.68,414.13,414.14,413.39,0,0,4.1,155,145,251,0.22,0.16,0.9,0.27,0.21,0.94,0.58,0.69,0.27,50,0,1848.48,2020-07-21 00:35:40,NULL
185168,2,238.77,239.58,238.7,414.27,414.2,413.5,0,0,4,155,145,251,0.21,0.16,0.9,0.26,0.21,0.94,0.6,0.68,0.27,50,0,1848.49,2020-07-21 00:36:30,NULL
185169,2,238.58,239.42,238.56,413.96,413.94,413.21,0,0,4.1,155,145,251,0.22,0.16,0.91,0.26,0.21,0.94,0.6,0.69,0.27,50,0,1848.5,2020-07-21 00:37:20,NULL
185170,2,238.68,239.43,238.59,414.05,413.97,413.32,0,0,4.4,150,100,276,0.22,0.15,0.98,0.26,0.18,1.01,0.58,0.56,0.28,50,0,1848.51,2020-07-21 00:38:27,NULL
185171,2,238.73,239.44,238.65,414.1,414.03,413.42,0,0,4.4,150,100,321,0.22,0.15,0.98,0.26,0.18,1.02,0.58,0.57,0.31,50,0,1848.52,2020-07-21 00:39:17,NULL
185172,2,238.52,239.44,238.63,413.92,414.02,413.22,0,1.6,4,150,145,286,0.22,0.27,0.9,0.26,0.3,0.94,0.6,0.48,0.3,50,0,1848.53,2020-07-21 00:40:10,NULL
185173,2,238.57,239.41,238.72,413.94,414.07,413.34,0,1.5,4.2,150,145,331,0.22,0.27,0.92,0.26,0.31,0.97,0.6,0.48,0.34,50,0,1848.54,2020-07-21 00:40:57,NULL
185174,2,238.83,239.53,238.78,414.27,414.23,413.62,0,0,4.2,155,100,336,0.22,0.15,0.92,0.26,0.18,0.98,0.58,0.57,0.34,50,0,1848.55,2020-07-21 00:42:06,NULL
185175,2,238.6,239.35,238.63,413.92,413.94,413.3,0,0,4.2,150,130,336,0.21,0.24,0.92,0.26,0.26,0.98,0.58,0.5,0.34,50,0,1848.56,2020-07-21 00:43:13,NULL
185176,2,238.6,239.33,238.61,413.9,413.91,413.28,0,0,4.3,150,130,341,0.22,0.24,0.93,0.26,0.26,0.98,0.6,0.5,0.35,50,0,1848.57,2020-07-21 00:44:03,NULL
185177,2,238.61,239.31,238.53,413.89,413.82,413.22,0,0,4.3,155,100,341,0.22,0.15,0.93,0.26,0.18,0.98,0.6,0.57,0.35,50,0,1848.58,2020-07-21 00:44:53,NULL
185178,2,238.55,239.3,238.55,413.83,413.83,413.18,0,0,4.2,150,145,341,0.22,0.16,0.92,0.26,0.21,0.98,0.58,0.69,0.34,50,0,1848.59,2020-07-21 00:45:43,NULL
185179,2,238.63,239.39,238.7,413.97,414.04,413.38,0,0,4.2,155,140,341,0.22,0.24,0.93,0.26,0.28,0.98,0.58,0.51,0.35,50,0,1848.6,2020-07-21 00:46:50,NULL
185180,2,238.67,239.43,238.72,414.05,414.09,413.44,0,0,4.3,150,140,341,0.21,0.24,0.94,0.26,0.27,0.99,0.58,0.52,0.34,50,0,1848.61,2020-07-21 00:47:40,NULL
185181,2,238.86,239.69,238.82,414.44,414.4,413.68,0,0,4.1,150,135,251,0.22,0.16,0.92,0.26,0.21,0.94,0.6,0.66,0.26,50,0,1848.62,2020-07-21 00:48:30,NULL
185182,2,238.76,239.72,238.82,414.37,414.43,413.6,0,1.6,4,155,176,246,0.22,0.28,0.9,0.26,0.33,0.95,0.59,0.55,0.26,50,0,1848.63,2020-07-21 00:49:20,NULL
185183,2,238.99,239.87,239.01,414.7,414.72,413.95,0,0,4,155,135,246,0.22,0.16,0.9,0.26,0.21,0.94,0.62,0.66,0.26,50,0,1848.64,2020-07-21 00:50:26,NULL
185184,2,239.28,240.12,239.18,415.18,415.09,414.36,1.7,0,4,115,90,246,0.34,0.16,0.9,0.36,0.18,0.94,0.31,0.51,0.27,50,0,1848.65,2020-07-21 00:51:16,NULL
185185,2,238.81,239.95,239.13,414.62,414.9,413.91,1.7,2.3,4,110,357,246,0.34,0.38,0.91,0.36,0.51,0.94,0.31,0.7,0.26,50,0,1848.66,2020-07-21 00:52:06,NULL
185186,2,238.57,239.85,239.03,414.33,414.73,413.62,1.7,3.1,4,105,507,246,0.25,0.49,0.91,0.28,0.7,0.94,0.5,0.73,0.26,50,0,1848.67,2020-07-21 00:52:56,NULL
185187,2,238.62,239.75,238.96,414.28,414.58,413.6,0,2.5,4,150,397,241,0.21,0.39,0.88,0.26,0.55,0.92,0.59,0.72,0.26,50,0,1848.68,2020-07-21 00:54:03,NULL
185188,2,238.42,239.58,238.71,413.96,414.21,413.21,1.7,2.5,4,105,397,246,0.34,0.39,0.89,0.36,0.55,0.92,0.3,0.72,0.26,50,0,1848.69,2020-07-21 00:55:10,NULL
185189,2,238.57,239.66,238.89,414.15,414.43,413.49,0,2.4,4.3,155,397,271,0.21,0.39,0.96,0.26,0.55,1,0.61,0.72,0.27,50,0,1848.7,2020-07-21 00:56:23,NULL
185190,2,238.54,239.57,238.83,414.06,414.31,413.41,0,2.4,4.4,100,367,276,0.22,0.38,0.98,0.24,0.52,1.02,0.43,0.7,0.27,50,0,1848.71,2020-07-21 00:57:29,NULL
185191,2,238.26,239.43,238.67,413.69,414.04,413.03,0,2.8,4,100,412,241,0.22,0.54,0.9,0.24,0.69,0.92,0.44,0.63,0.26,50,0,1848.72,2020-07-21 00:58:19,NULL
185192,2,238.26,239.51,238.84,413.76,414.26,413.19,0,3.1,4,70,442,241,0.31,0.58,0.9,0.31,0.72,0.93,0.23,0.61,0.26,50,0,1848.73,2020-07-21 00:59:09,NULL
185193,2,238.25,239.41,238.56,413.67,413.94,412.93,1.7,2.7,4,55,397,246,0.35,0.46,0.9,0.35,0.6,0.93,0.16,0.66,0.26,49.88,0,1848.74,2020-07-21 00:59:59,NULL
185194,2,238.24,239.47,238.71,413.7,414.11,413.05,0,3,4,60,462,246,0.24,0.51,0.9,0.24,0.68,0.94,0.25,0.68,0.26,49.89,0,1848.75,2020-07-21 01:01:06,NULL
185195,2,238.5,239.72,238.87,414.15,414.47,413.42,0,3,4,60,462,241,0.24,0.51,0.9,0.24,0.68,0.92,0.25,0.68,0.27,50,0,1848.76,2020-07-21 01:01:56,NULL
185196,2,238.4,239.54,238.71,413.9,414.18,413.19,0,2.9,4,15,447,241,0.24,0.48,0.9,0.24,0.65,0.92,0.06,0.69,0.27,49.89,0,1848.77,2020-07-21 01:02:46,NULL
185197,2,238.49,239.68,238.86,414.11,414.43,413.39,0,2.9,4,65,447,246,0.23,0.48,0.9,0.24,0.65,0.94,0.28,0.69,0.26,50,0,1848.78,2020-07-21 01:03:36,NULL
185198,2,238.65,239.83,239.02,414.38,414.7,413.68,0,2.5,4,70,412,246,0.24,0.39,0.9,0.24,0.56,0.94,0.29,0.73,0.26,50,0,1848.79,2020-07-21 01:04:43,NULL
185199,2,238.61,239.77,238.85,414.29,414.5,413.49,1.6,2.5,4,35,417,241,0.32,0.39,0.9,0.32,0.56,0.92,0.11,0.74,0.26,50,0,1848.8,2020-07-21 01:05:33,NULL
185200,2,238.46,239.64,238.61,414.05,414.18,413.15,1.6,2.5,4,40,412,251,0.32,0.39,0.91,0.32,0.56,0.94,0.12,0.74,0.26,50,0,1848.81,2020-07-21 01:06:23,NULL
185201,2,238.49,239.58,238.79,414.02,414.27,413.33,0,2.5,4.1,65,412,246,0.24,0.39,0.91,0.24,0.56,0.94,0.27,0.73,0.27,50,0,1848.82,2020-07-21 01:07:13,NULL
185202,2,238.51,239.53,238.78,414,414.23,413.34,0,2.5,4.1,65,412,291,0.23,0.39,0.91,0.24,0.56,0.96,0.29,0.73,0.31,50,0,1848.83,2020-07-21 01:08:19,NULL
185203,2,238.38,239.6,238.9,413.94,414.39,413.34,0,3.1,4.2,70,528,301,0.23,0.5,0.93,0.24,0.72,0.98,0.3,0.73,0.31,50,0,1848.84,2020-07-21 01:09:26,NULL
185204,2,238.28,239.57,238.87,413.83,414.34,413.23,0,3.4,4.1,110,563,296,0.22,0.55,0.92,0.24,0.75,0.98,0.45,0.74,0.31,50,0,1848.86,2020-07-21 01:10:33,NULL
185205,2,238.37,239.42,238.66,413.78,414.04,413.12,0,2.6,4.6,110,442,341,0.22,0.4,1.03,0.24,0.59,1.08,0.46,0.75,0.32,50,0,1848.87,2020-07-21 01:11:40,NULL
185206,2,238.57,239.48,238.62,414,414.04,413.26,0,0,4,105,181,286,0.22,0.18,0.89,0.24,0.25,0.93,0.46,0.74,0.31,50,0,1848.88,2020-07-21 01:12:46,NULL
185207,2,238.86,239.63,238.82,414.39,414.36,413.69,0,0,4.3,110,181,316,0.22,0.17,0.96,0.24,0.25,1.01,0.46,0.76,0.31,50,0,1848.89,2020-07-21 01:13:37,NULL
185208,2,238.66,239.43,238.63,414.04,414.02,413.35,0,0,4.4,105,181,321,0.22,0.17,0.96,0.24,0.25,1.01,0.44,0.74,0.32,50,0,1848.9,2020-07-21 01:14:26,NULL
185209,2,238.55,239.5,238.77,414,414.2,413.37,0,2.1,4,110,261,281,0.22,0.38,0.9,0.24,0.45,0.94,0.46,0.58,0.31,50,0,1848.91,2020-07-21 01:15:16,NULL
185210,2,238.7,239.61,238.82,414.23,414.33,413.54,0,1.8,4.1,110,261,291,0.23,0.27,0.91,0.25,0.37,0.95,0.45,0.7,0.31,50,0,1848.92,2020-07-21 01:16:23,NULL
185211,2,238.81,239.73,238.98,414.43,414.58,413.78,0,2.1,4.2,105,276,256,0.22,0.37,0.93,0.24,0.46,0.96,0.46,0.6,0.27,50,0,1848.93,2020-07-21 01:21:21,NULL
185212,2,238.85,239.71,238.8,414.45,414.4,413.66,0,0,4.1,110,150,251,0.23,0.16,0.92,0.25,0.22,0.94,0.45,0.7,0.27,50,0,1848.94,2020-07-21 01:21:40,NULL
185213,2,239.22,239.92,239.04,414.95,414.79,414.18,0,0,4.1,110,65,246,0.22,0.15,0.9,0.24,0.16,0.96,0.45,0.41,0.27,50,0,1848.95,2020-07-21 01:22:30,NULL
185214,2,239.16,239.88,238.9,414.86,414.64,414.01,0,0,4.1,110,60,246,0.23,0.14,0.91,0.25,0.15,0.94,0.44,0.4,0.27,50,0,1848.96,2020-07-21 01:23:36,NULL
185215,2,239.44,240.18,239.32,415.36,415.25,414.61,0,0,4.2,105,65,256,0.23,0.14,0.93,0.25,0.16,0.96,0.43,0.42,0.27,50,0,1848.97,2020-07-21 01:24:26,NULL
185216,2,239.58,240.3,239.4,415.59,415.44,414.81,1.7,0,4.1,65,65,256,0.36,0.14,0.92,0.36,0.16,0.95,0.18,0.42,0.26,50,0,1848.98,2020-07-21 01:25:16,NULL
185217,2,239.22,239.94,239.25,414.96,414.99,414.37,0,1.6,4.6,105,170,301,0.22,0.26,1.04,0.25,0.3,1.08,0.43,0.55,0.28,50,0,1848.99,2020-07-21 01:26:09,NULL
185218,2,239.16,239.84,239.02,414.83,414.7,414.12,1.7,0,4.6,65,60,291,0.35,0.14,0.91,0.35,0.15,0.94,0.18,0.43,0.3,50,0,1849,2020-07-21 01:27:16,NULL
185219,2,239.23,239.9,238.93,414.94,414.68,414.1,2.2,0,4.2,35,65,301,0.49,0.14,0.93,0.49,0.16,0.97,0.06,0.42,0.31,50,0,1849.01,2020-07-21 01:28:06,NULL
185220,2,239.27,239.92,239.03,414.98,414.78,414.22,1.7,0,4.3,15,60,306,0.36,0.14,0.96,0.36,0.16,1.01,0.04,0.42,0.31,50,0,1849.02,2020-07-21 01:28:56,NULL
185221,2,239.23,239.9,239.11,414.94,414.83,414.26,0,0,4.1,60,60,326,0.23,0.14,0.9,0.24,0.15,0.96,0.26,0.4,0.34,50,0,1849.03,2020-07-21 01:29:46,NULL
185222,2,239.06,239.69,239.02,414.61,414.58,414.02,0,1.5,4.5,60,105,367,0.23,0.27,1,0.23,0.28,1.06,0.27,0.37,0.35,50,0,1849.04,2020-07-21 01:30:53,NULL
185223,2,238.94,239.78,239.09,414.58,414.71,413.99,0,2.3,4.4,55,241,352,0.23,0.45,0.96,0.23,0.51,1.02,0.24,0.48,0.34,50,0,1849.05,2020-07-21 01:31:43,NULL
185224,2,239.17,239.93,239.16,414.91,414.9,414.24,0,0,4.1,60,120,321,0.23,0.24,0.9,0.24,0.27,0.95,0.26,0.47,0.34,50,0,1849.06,2020-07-21 01:32:33,NULL
185225,2,239.25,239.84,239.08,414.9,414.75,414.24,0,1.5,4.3,60,135,336,0.23,0.28,0.94,0.23,0.3,1,0.26,0.45,0.34,50,0,1849.07,2020-07-21 01:33:23,NULL
185226,2,239.15,239.85,239.2,414.83,414.87,414.26,0,1.6,4.2,110,181,331,0.23,0.28,0.93,0.25,0.33,0.98,0.45,0.55,0.34,50,0,1849.08,2020-07-21 01:34:30,NULL
185227,2,239.25,239.96,239.15,415.01,414.92,414.3,0,0,4.2,105,135,296,0.22,0.16,0.94,0.24,0.21,0.98,0.44,0.66,0.3,50,0,1849.09,2020-07-21 01:35:20,NULL
185228,2,239.36,240.01,239.21,415.14,415.01,414.45,0,0,4.3,110,135,301,0.22,0.16,0.94,0.24,0.21,0.98,0.46,0.66,0.31,50,0,1849.1,2020-07-21 01:36:10,NULL
185229,2,239.29,239.89,239.2,414.99,414.9,414.38,0,0,4.4,110,135,352,0.22,0.16,0.96,0.25,0.2,1.01,0.45,0.68,0.35,50,0,1849.11,2020-07-21 01:37:00,NULL
185230,2,239.29,239.92,239.13,415.01,414.87,414.32,0,0,4.4,110,135,357,0.23,0.16,0.94,0.24,0.21,1,0.47,0.66,0.34,50,0,1849.12,2020-07-21 01:38:08,NULL
185231,2,239.06,239.83,238.96,414.74,414.65,413.99,1.6,1.5,4.2,35,165,331,0.33,0.25,0.94,0.33,0.3,0.99,0.11,0.58,0.34,50,0,1849.13,2020-07-21 01:39:17,NULL
185232,2,239.12,239.84,239.02,414.79,414.7,414.08,1.6,1.5,4.2,35,170,336,0.33,0.25,0.92,0.33,0.3,0.98,0.11,0.58,0.34,50,0,1849.14,2020-07-21 01:40:06,NULL
185233,2,239.3,239.89,239.16,415,414.87,414.36,0,0,4.4,70,135,352,0.24,0.16,0.96,0.24,0.2,1.02,0.27,0.68,0.35,50,0,1849.15,2020-07-21 01:41:13,NULL
185234,2,239.45,240.16,239.46,415.36,415.36,414.75,0,1.6,4.2,70,211,336,0.23,0.26,0.92,0.24,0.33,0.98,0.3,0.64,0.34,50,0,1849.16,2020-07-21 01:42:20,NULL
185235,2,239.51,240.05,239.27,415.31,415.1,414.63,0,0,4.4,65,105,347,0.24,0.15,0.96,0.25,0.18,1.01,0.29,0.58,0.34,50,0,1849.17,2020-07-21 01:43:29,NULL
185236,2,239.52,240.12,239.29,415.37,415.18,414.66,0,0,4.2,70,110,336,0.24,0.16,0.93,0.24,0.18,0.98,0.27,0.61,0.34,50,0,1849.18,2020-07-21 01:44:36,NULL
185237,2,239.49,240.05,239.29,415.29,415.12,414.63,0,0,4.3,70,105,347,0.24,0.15,0.94,0.24,0.18,1,0.27,0.6,0.34,50,0,1849.19,2020-07-21 01:45:43,NULL
185238,2,239.25,239.99,239.24,415.03,415.02,414.39,0,1.5,4.1,70,165,296,0.23,0.25,0.92,0.24,0.3,0.96,0.3,0.56,0.31,50,0,1849.2,2020-07-21 01:46:50,NULL
185239,2,239.32,240.02,239.18,415.12,415,414.39,0,0,4,65,90,276,0.23,0.23,0.89,0.24,0.24,0.93,0.27,0.38,0.3,50,0,1849.21,2020-07-21 01:47:40,NULL
185240,2,239.17,239.95,239.26,414.93,415.01,414.33,0,1.9,4.2,105,186,296,0.22,0.35,0.94,0.24,0.4,0.98,0.44,0.46,0.31,50,0,1849.22,2020-07-21 01:48:30,NULL
185241,2,239.4,240.11,239.4,415.26,415.27,414.65,0,1.6,4.5,110,155,321,0.22,0.27,1,0.25,0.31,1.05,0.45,0.5,0.31,50,0,1849.23,2020-07-21 01:49:22,NULL
185242,2,239.5,240.16,239.36,415.4,415.28,414.71,0,0,4.4,110,110,306,0.23,0.15,0.97,0.25,0.18,1.01,0.45,0.58,0.3,50,0,1849.24,2020-07-21 01:50:10,NULL
185243,2,239.46,240.15,239.34,415.36,415.25,414.65,0,0,4.1,110,110,286,0.23,0.16,0.91,0.25,0.19,0.95,0.45,0.61,0.3,50,0,1849.25,2020-07-21 01:51:01,NULL
185244,2,239.65,240.36,239.5,415.7,415.57,414.96,0,0,4.1,105,105,286,0.23,0.16,0.92,0.25,0.18,0.96,0.43,0.58,0.3,50,0,1849.26,2020-07-21 01:51:53,NULL
185245,2,236.35,237.11,236.31,410.03,410,409.33,0,1.5,4.1,105,145,281,0.22,0.27,0.92,0.24,0.3,0.96,0.44,0.49,0.3,50,0,1849.27,2020-07-21 01:52:41,NULL
185246,2,236.67,237.31,236.49,410.49,410.33,409.77,0,0,4.4,110,65,301,0.22,0.14,0.96,0.24,0.16,1,0.46,0.42,0.3,50,0,1849.28,2020-07-21 01:53:33,NULL
185247,2,236.59,237.29,236.48,410.39,410.3,409.69,0,0,4.2,110,90,291,0.22,0.16,0.92,0.24,0.18,0.96,0.46,0.51,0.3,50,0,1849.29,2020-07-21 01:54:39,NULL
185248,2,236.27,236.96,236.18,409.82,409.75,409.15,0,0,4.2,110,115,296,0.22,0.24,0.94,0.24,0.26,0.96,0.44,0.46,0.3,50,0,1849.3,2020-07-21 01:57:27,NULL
185249,2,236.38,237.05,236.23,410,409.87,409.29,0,0,4.2,110,85,286,0.22,0.15,0.94,0.24,0.17,0.98,0.46,0.53,0.3,50,0,1849.31,2020-07-21 01:57:39,NULL
185250,2,236.32,237.1,236.12,410,409.82,409.14,2.2,1.5,4.2,35,170,286,0.49,0.25,0.92,0.48,0.3,0.96,0.07,0.58,0.3,50,0,1849.32,2020-07-21 01:58:16,NULL
185251,2,236.49,237.14,236.27,410.17,409.98,409.41,1.7,0,4.2,15,135,291,0.35,0.16,0.92,0.35,0.21,0.96,0.04,0.66,0.3,50,0,1849.33,2020-07-21 01:59:23,NULL
185252,2,236.46,237,236.25,410.03,409.85,409.39,0,0,4.6,60,130,326,0.23,0.16,1.02,0.23,0.2,1.08,0.26,0.65,0.3,50,0,1849.34,2020-07-21 02:00:13,NULL
185253,2,236.59,237.14,236.49,410.26,410.17,409.69,0,0,4.6,100,135,321,0.22,0.16,1.01,0.24,0.21,1.06,0.42,0.66,0.3,50,0,1849.35,2020-07-21 02:01:03,NULL
185254,2,236.72,237.4,236.62,410.6,410.52,409.92,0,0,4.2,110,135,281,0.22,0.16,0.92,0.24,0.21,0.95,0.44,0.66,0.3,50,0,1849.36,2020-07-21 02:01:53,NULL
185255,2,236.94,237.67,236.9,411.02,410.99,410.35,0,1.5,4.3,100,160,296,0.22,0.24,0.94,0.24,0.29,0.99,0.42,0.56,0.3,50,0,1849.37,2020-07-21 02:02:59,NULL
185256,2,236.66,237.41,236.79,410.56,410.68,410.02,0,1.9,4.1,150,176,286,0.21,0.35,0.92,0.26,0.39,0.96,0.59,0.46,0.3,50,0,1849.38,2020-07-21 02:04:06,NULL
185257,2,236.36,237.44,236.74,410.33,410.65,409.72,1.7,2.7,4,105,357,271,0.34,0.48,0.88,0.35,0.6,0.92,0.3,0.6,0.3,50,0,1849.39,2020-07-21 02:04:56,NULL
185258,2,236.47,237.23,236.44,410.24,410.21,409.56,1.7,0,4.1,105,105,321,0.34,0.16,0.9,0.36,0.19,0.94,0.3,0.58,0.34,50,0,1849.4,2020-07-21 02:05:46,NULL
185259,2,236.6,237.25,236.59,410.37,410.36,409.79,0,1.6,4.5,145,150,352,0.21,0.27,0.98,0.26,0.3,1.04,0.57,0.5,0.34,50,0,1849.41,2020-07-21 02:06:36,NULL
185260,2,236.9,237.62,236.94,410.94,410.97,410.35,0,1.5,4.5,150,150,347,0.22,0.27,0.98,0.26,0.31,1.03,0.58,0.49,0.34,50,0,1849.42,2020-07-21 02:07:43,NULL
185261,2,237.03,237.74,236.98,411.17,411.12,410.51,0,0,4.1,150,105,321,0.21,0.15,0.9,0.26,0.18,0.96,0.59,0.58,0.34,50,0,1849.43,2020-07-21 02:08:33,NULL
185262,2,236.96,237.63,236.88,411.01,410.94,410.36,0,0,4.2,150,105,326,0.21,0.15,0.91,0.26,0.19,0.97,0.58,0.57,0.34,50,0,1849.44,2020-07-21 02:09:23,NULL
185263,2,236.67,237.32,236.54,410.49,410.38,409.81,0,0,4.3,150,110,336,0.21,0.15,0.94,0.26,0.18,1,0.59,0.61,0.34,50,0,1849.45,2020-07-21 02:10:13,NULL
185264,2,236.57,237.25,236.48,410.34,410.26,409.68,0,0,4.2,150,110,331,0.21,0.15,0.92,0.26,0.18,0.98,0.59,0.58,0.34,50,0,1849.46,2020-07-21 02:11:20,NULL
185265,2,236.43,237.12,236.37,410.1,410.05,409.45,0,0,4.3,150,105,341,0.22,0.15,0.94,0.26,0.18,1,0.59,0.61,0.34,50,0,1849.47,2020-07-21 02:12:26,NULL
185266,2,236.66,237.34,236.63,410.49,410.47,409.88,0,0,4.4,150,150,382,0.22,0.16,0.96,0.26,0.22,1.03,0.59,0.7,0.37,50,0,1849.48,2020-07-21 02:13:33,NULL
185267,2,236.59,237.35,236.61,410.44,410.46,409.81,1.6,1.6,4.3,120,186,372,0.3,0.25,0.92,0.32,0.31,0.98,0.38,0.61,0.38,50,0,1849.49,2020-07-21 02:14:23,NULL
185268,2,236.82,237.63,236.81,410.89,410.88,410.18,1.6,1.6,4.2,120,186,321,0.3,0.25,0.92,0.32,0.31,0.97,0.38,0.61,0.33,50,0,1849.5,2020-07-21 02:15:13,NULL
185269,2,236.74,237.51,236.59,410.71,410.58,409.92,1.6,0,4.2,75,150,316,0.32,0.16,0.91,0.32,0.22,0.96,0.23,0.7,0.34,50,0,1849.51,2020-07-21 02:16:03,NULL
185270,2,236.56,237.29,236.44,410.37,410.26,409.64,0,1.5,4.2,110,216,326,0.23,0.19,0.91,0.25,0.28,0.96,0.44,0.79,0.34,50,0,1849.52,2020-07-21 02:17:10,NULL
185271,2,236.61,237.4,236.57,410.5,410.47,409.79,0,1.5,4.2,110,216,321,0.23,0.18,0.9,0.25,0.28,0.96,0.43,0.79,0.34,50,0,1849.53,2020-07-21 02:18:17,NULL
185272,2,236.5,237.32,236.55,410.35,410.39,409.68,0,1.9,4.3,110,291,331,0.23,0.27,0.94,0.25,0.39,1,0.45,0.75,0.33,50,0,1849.54,2020-07-21 02:19:23,NULL
185273,2,236.51,237.35,236.59,410.37,410.44,409.72,0,1.9,4.2,105,291,326,0.23,0.26,0.92,0.25,0.39,0.97,0.43,0.75,0.34,50,0,1849.55,2020-07-21 02:20:13,NULL
185274,2,236.82,237.69,236.84,410.93,410.95,410.19,0,1.6,4.2,110,261,286,0.23,0.19,0.92,0.25,0.32,0.96,0.44,0.82,0.3,50,0,1849.56,2020-07-21 02:21:03,NULL
185275,2,236.52,237.51,236.72,410.52,410.69,409.84,0,2.2,4,110,367,271,0.22,0.29,0.88,0.25,0.46,0.92,0.45,0.79,0.29,50,0,1849.57,2020-07-21 02:21:53,NULL
185276,2,236.4,237.3,236.47,410.24,410.3,409.52,0,1.6,4,110,261,276,0.23,0.19,0.88,0.25,0.32,0.92,0.44,0.82,0.3,50,0,1849.58,2020-07-21 02:23:01,NULL
185277,2,236.31,237.25,236.62,410.11,410.38,409.56,0,2.4,4.5,105,347,316,0.23,0.42,1,0.25,0.54,1.05,0.43,0.64,0.3,50,0,1849.59,2020-07-21 02:24:08,NULL
185278,2,236.83,237.43,236.74,410.73,410.64,410.13,0,1.5,4.9,110,221,347,0.23,0.18,1.06,0.25,0.28,1.11,0.44,0.8,0.31,50,0,1849.6,2020-07-21 02:24:58,NULL
185279,2,236.85,237.67,236.83,410.94,410.93,410.22,0,0,4,150,186,271,0.22,0.17,0.89,0.27,0.25,0.93,0.58,0.78,0.3,50,0,1849.61,2020-07-21 02:25:48,NULL
185280,2,236.93,237.73,236.86,411.06,411,410.31,0,0,4,150,191,276,0.22,0.17,0.9,0.26,0.25,0.93,0.58,0.78,0.3,50,0,1849.62,2020-07-21 02:26:38,NULL
185281,2,236.56,237.45,236.59,410.51,410.52,409.76,1.7,1.8,4.2,105,246,291,0.35,0.27,0.94,0.36,0.36,0.98,0.3,0.68,0.3,50,0,1849.63,2020-07-21 02:27:47,NULL
185282,2,236.66,237.44,236.62,410.59,410.55,409.88,0,0,4.1,100,145,251,0.22,0.16,0.92,0.24,0.22,0.94,0.43,0.69,0.26,50,0,1849.64,2020-07-21 02:28:54,NULL
185283,2,236.69,237.53,236.65,410.69,410.65,409.93,0,0,4,100,145,241,0.22,0.16,0.9,0.24,0.22,0.92,0.44,0.67,0.26,50,0,1849.65,2020-07-21 02:29:45,NULL
185284,2,236.87,237.69,236.75,410.98,410.88,410.17,0,0,4.1,100,145,246,0.22,0.16,0.9,0.24,0.22,0.94,0.43,0.67,0.26,50,0,1849.66,2020-07-21 02:30:51,NULL
185285,2,237.17,237.97,236.99,411.49,411.33,410.64,1.7,0,4.1,55,145,256,0.35,0.16,0.93,0.35,0.21,0.96,0.16,0.69,0.26,50,0,1849.67,2020-07-21 02:32:01,NULL
185286,2,237.1,237.91,236.95,411.37,411.24,410.54,1.7,0,4.1,55,145,246,0.35,0.16,0.9,0.35,0.21,0.93,0.16,0.69,0.26,50,0,1849.68,2020-07-21 02:32:48,NULL
185287,2,237.11,237.81,236.96,411.3,411.16,410.56,0,0,4,60,100,246,0.23,0.15,0.9,0.24,0.18,0.93,0.26,0.56,0.26,50,0,1849.69,2020-07-21 02:33:39,NULL
185288,2,236.92,237.75,236.99,411.07,411.14,410.42,0,1.7,4,105,160,241,0.23,0.32,0.9,0.25,0.35,0.92,0.45,0.46,0.26,50,0,1849.7,2020-07-21 02:34:46,NULL
185289,2,237.01,237.65,236.85,411.06,410.93,410.38,0,0,4.1,105,100,291,0.22,0.14,0.92,0.24,0.17,0.94,0.44,0.56,0.31,50,0,1849.71,2020-07-21 02:37:31,NULL
185290,2,236.99,237.63,236.88,411.04,410.94,410.39,0,0,4.1,105,100,291,0.23,0.15,0.9,0.25,0.18,0.94,0.43,0.54,0.31,50,0,1849.72,2020-07-21 02:37:31,NULL
185291,2,237.1,237.73,236.95,411.21,411.08,410.54,0,0,4.2,110,100,296,0.23,0.16,0.92,0.25,0.18,0.96,0.45,0.56,0.31,50,0,1849.73,2020-07-21 02:38:23,NULL
185292,2,236.57,237.48,236.71,410.54,410.66,409.87,1.7,2.1,4.1,65,216,291,0.35,0.4,0.92,0.35,0.45,0.96,0.19,0.48,0.31,50,0,1849.74,2020-07-21 02:39:13,NULL
185293,2,236.67,237.54,236.73,410.68,410.72,409.98,1.7,1.6,4,65,170,281,0.35,0.28,0.88,0.35,0.32,0.92,0.19,0.55,0.31,50,0,1849.75,2020-07-21 02:40:03,NULL
185294,2,237.01,237.7,236.92,411.12,411.03,410.44,0,0,4.1,110,125,291,0.22,0.16,0.9,0.24,0.2,0.92,0.46,0.64,0.31,50,0,1849.76,2020-07-21 02:40:53,NULL
185295,2,237.11,237.77,236.99,411.26,411.15,410.58,0,0,4.3,110,170,306,0.22,0.16,0.95,0.24,0.23,1,0.46,0.74,0.31,50,0,1849.77,2020-07-21 02:42:02,NULL
185296,2,236.96,237.63,236.8,411.01,410.87,410.28,0,0,4.3,105,176,311,0.22,0.16,0.96,0.24,0.24,1,0.44,0.72,0.3,50,0,1849.78,2020-07-21 02:43:09,NULL
185297,2,236.85,237.64,236.73,410.92,410.82,410.13,0,0,4,110,170,236,0.22,0.16,0.88,0.24,0.23,0.91,0.45,0.74,0.26,50,0,1849.79,2020-07-21 02:43:59,NULL
185298,2,236.88,237.68,236.7,410.98,410.82,410.13,0,0,4,110,170,241,0.22,0.16,0.89,0.25,0.24,0.92,0.45,0.72,0.26,50,0,1849.8,2020-07-21 02:44:49,NULL
185299,2,236.82,237.59,236.71,410.85,410.76,410.09,0,0,4.1,110,170,251,0.22,0.16,0.92,0.24,0.23,0.94,0.46,0.72,0.26,50,0,1849.81,2020-07-21 02:45:39,NULL
185300,2,236.88,237.68,236.82,410.98,410.93,410.24,0,0,4,110,170,246,0.22,0.16,0.9,0.24,0.23,0.94,0.47,0.74,0.26,50,0,1849.82,2020-07-21 02:46:46,NULL
185301,2,236.85,237.66,236.81,410.94,410.91,410.21,0,0,4,110,145,246,0.23,0.16,0.9,0.25,0.21,0.93,0.45,0.69,0.26,50,0,1849.83,2020-07-21 02:47:35,NULL
185302,2,236.8,237.52,236.71,410.77,410.69,410.07,0,0,4.5,105,140,286,0.23,0.16,1,0.25,0.21,1.04,0.46,0.67,0.28,50,0,1849.84,2020-07-21 02:48:25,NULL
185303,2,236.71,237.47,236.71,410.65,410.65,409.99,0,1.5,4.6,110,170,291,0.22,0.24,1.02,0.24,0.29,1.05,0.46,0.6,0.28,50,0,1849.85,2020-07-21 02:49:15,NULL
185304,2,236.68,237.65,236.68,410.78,410.77,409.94,1.5,1.6,4,80,216,246,0.31,0.25,0.89,0.32,0.32,0.92,0.25,0.67,0.27,50,0,1849.86,2020-07-21 02:50:22,NULL
185305,2,236.9,237.71,236.85,411.03,410.99,410.29,0,0,4,110,186,246,0.22,0.16,0.9,0.24,0.24,0.92,0.46,0.77,0.27,50,0,1849.87,2020-07-21 02:51:29,NULL
185306,2,237.01,237.65,236.91,411.07,410.99,410.43,0,0,4.5,110,186,286,0.22,0.16,1,0.24,0.24,1.04,0.47,0.77,0.28,50,0,1849.88,2020-07-21 02:52:19,NULL
185307,2,236.98,237.76,237.02,411.13,411.16,410.49,0,1.7,4.2,110,226,261,0.22,0.28,0.94,0.24,0.36,0.94,0.44,0.63,0.27,50,0,1849.89,2020-07-21 02:53:09,NULL
185308,2,237.06,237.97,237.02,411.39,411.36,410.56,1.7,1.8,4,20,231,241,0.37,0.28,0.9,0.36,0.36,0.92,0.06,0.65,0.26,50,0,1849.9,2020-07-21 02:53:59,NULL
185309,2,237.14,238.1,237.24,411.57,411.66,410.83,0,2.2,4,65,326,241,0.23,0.36,0.9,0.24,0.48,0.92,0.27,0.67,0.26,50,0,1849.91,2020-07-21 02:55:05,NULL
185310,2,237.35,238.07,237.17,411.72,411.57,410.94,0,0,4.1,65,95,251,0.24,0.15,0.91,0.25,0.18,0.94,0.26,0.54,0.26,50,0,1849.92,2020-07-21 02:56:12,NULL
185311,2,237.4,238.19,237.25,411.87,411.73,411.05,0,0,3.9,70,100,236,0.23,0.15,0.87,0.24,0.18,0.9,0.29,0.57,0.26,50,0,1849.93,2020-07-21 02:57:19,NULL
185312,2,237.25,238.03,237.09,411.6,411.46,410.79,0,0,3.9,70,100,236,0.24,0.15,0.86,0.24,0.17,0.9,0.3,0.56,0.26,50,0,1849.94,2020-07-21 02:58:26,NULL
185313,2,237.18,237.87,236.97,411.41,411.23,410.63,0,0,4.3,20,95,306,0.24,0.15,0.96,0.23,0.18,1,0.09,0.54,0.31,50,0,1849.95,2020-07-21 02:59:33,NULL
185314,2,237.07,237.77,236.96,411.23,411.13,410.53,0,1.5,4.3,15,140,301,0.24,0.27,0.96,0.24,0.3,0.99,0.08,0.47,0.3,50,0,1849.96,2020-07-21 03:00:23,NULL
185315,2,237.06,237.98,237.19,411.39,411.5,410.7,0,2.2,4,20,281,276,0.24,0.39,0.88,0.24,0.47,0.92,0.08,0.6,0.3,50,0,1849.97,2020-07-21 03:01:13,NULL
185316,2,237.36,238.21,237.18,411.86,411.7,410.97,0,0,3.4,20,130,186,0.24,0.16,0.76,0.24,0.2,0.77,0.08,0.65,0.23,50,0,1849.98,2020-07-21 03:02:03,NULL
185317,2,237.27,238.09,237.09,411.68,411.52,410.81,0,0,3.4,20,125,186,0.24,0.16,0.77,0.24,0.2,0.79,0.08,0.65,0.24,50,0,1849.99,2020-07-21 03:03:09,NULL
185318,2,237.14,237.99,237.04,411.47,411.38,410.65,0,0,3.5,60,170,196,0.23,0.17,0.77,0.23,0.24,0.79,0.26,0.74,0.24,50,0,1850,2020-07-21 03:03:59,NULL
185319,2,237.46,238.14,237.39,411.89,411.82,411.24,0,1.6,4.3,60,206,341,0.23,0.25,0.94,0.23,0.32,1,0.26,0.65,0.34,50,0,1850.01,2020-07-21 03:04:49,NULL
185320,2,237.5,238.24,237.36,412,411.88,411.24,1.7,1.6,4.2,60,206,331,0.35,0.25,0.91,0.35,0.32,0.96,0.19,0.64,0.34,50,0,1850.02,2020-07-21 03:05:39,NULL
185321,2,237.54,238.19,237.4,412,411.87,411.31,0,0,4.2,110,170,331,0.22,0.16,0.92,0.24,0.23,0.98,0.46,0.74,0.34,50,0,1850.03,2020-07-21 03:06:46,NULL
185322,2,237.56,238.27,237.44,412.08,411.98,411.36,0,0,4.2,110,176,296,0.22,0.16,0.92,0.24,0.24,0.96,0.46,0.72,0.3,50,0,1850.04,2020-07-21 03:07:36,NULL
185323,2,237.43,238.16,237.32,411.87,411.77,411.14,0,0,4.1,110,176,291,0.22,0.16,0.91,0.24,0.24,0.95,0.46,0.74,0.31,50,0,1850.05,2020-07-21 03:08:26,NULL
185324,2,237.6,238.34,237.54,412.18,412.12,411.48,0,0,4.1,110,176,296,0.22,0.16,0.91,0.24,0.24,0.95,0.46,0.74,0.31,50,0,1850.06,2020-07-21 03:09:16,NULL
185325,2,237.75,238.49,237.65,412.44,412.35,411.71,0,0,4.1,110,145,291,0.22,0.16,0.91,0.24,0.21,0.95,0.44,0.69,0.31,50,0,1850.07,2020-07-21 03:10:23,NULL
185326,2,237.83,238.63,237.82,412.63,412.62,411.93,1.7,1.6,4.1,65,186,286,0.35,0.28,0.9,0.35,0.33,0.94,0.19,0.58,0.3,50,0,1850.08,2020-07-21 03:11:13,NULL
185327,2,237.91,238.76,237.95,412.81,412.84,412.11,1.7,2.1,4.1,65,236,286,0.35,0.39,0.9,0.35,0.45,0.94,0.19,0.52,0.3,50,0,1850.09,2020-07-21 03:12:03,NULL
185328,2,237.82,238.6,237.89,412.59,412.65,411.98,0,2,4.1,110,221,291,0.22,0.36,0.92,0.24,0.42,0.96,0.46,0.52,0.3,50,0,1850.1,2020-07-21 03:12:53,NULL
185329,2,237.9,238.58,237.81,412.64,412.56,411.97,0,1.5,4,110,181,241,0.22,0.25,0.89,0.24,0.3,0.92,0.46,0.6,0.26,50,0,1850.11,2020-07-21 03:13:59,NULL
185330,2,237.86,238.51,237.65,412.55,412.37,411.8,0,0,4,115,145,246,0.22,0.16,0.9,0.25,0.21,0.94,0.44,0.69,0.26,50,0,1850.12,2020-07-21 03:15:06,NULL
185331,2,237.79,238.47,237.63,412.46,412.31,411.73,0,0,4,110,145,241,0.22,0.16,0.9,0.25,0.22,0.92,0.45,0.67,0.26,50,0,1850.13,2020-07-21 03:15:56,NULL
185332,2,237.79,238.56,237.67,412.53,412.43,411.76,0,0,3.9,105,145,236,0.22,0.16,0.87,0.24,0.21,0.9,0.46,0.69,0.26,50,0,1850.14,2020-07-21 03:16:46,NULL
185333,2,237.51,238.24,237.45,412.01,411.96,411.33,0,0,4.2,110,145,261,0.22,0.16,0.94,0.24,0.21,0.98,0.46,0.69,0.27,50,0,1850.15,2020-07-21 03:17:36,NULL
185334,2,237.44,238.28,237.4,411.98,411.95,411.22,0,0,4,110,145,246,0.22,0.16,0.88,0.24,0.21,0.91,0.46,0.69,0.27,50,0,1850.16,2020-07-21 03:18:43,NULL
185335,2,237.58,238.43,237.63,412.23,412.28,411.55,0,1.5,3.9,110,176,231,0.22,0.24,0.88,0.25,0.3,0.9,0.45,0.6,0.26,50,0,1850.17,2020-07-21 03:19:50,NULL
185336,2,237.73,238.55,237.59,412.47,412.35,411.64,1.7,0,4,60,191,241,0.35,0.16,0.88,0.35,0.25,0.91,0.19,0.78,0.26,50,0,1850.18,2020-07-21 03:21:30,NULL
185337,2,237.71,238.39,237.55,412.31,412.18,411.59,1.7,0,4.5,60,191,286,0.35,0.16,1,0.35,0.33,1.04,0.17,0.72,0.27,50,0,1850.19,2020-07-21 03:22:20,NULL
185338,2,237.92,238.72,237.89,412.78,412.76,412.06,0,1.5,4,110,221,246,0.22,0.18,0.91,0.24,0.28,0.94,0.44,0.79,0.26,50,0,1850.2,2020-07-21 03:23:26,NULL
185339,2,237.87,238.71,237.77,412.73,412.64,411.91,1.5,0,4,80,216,241,0.31,0.17,0.9,0.32,0.28,0.92,0.25,0.8,0.26,50,0,1850.21,2020-07-21 03:24:33,NULL
185340,2,237.32,238.27,237.4,411.87,411.94,411.12,1.5,2,4,75,306,241,0.31,0.3,0.9,0.32,0.42,0.92,0.24,0.73,0.26,50,0,1850.22,2020-07-21 03:25:40,NULL
185341,2,237.34,238.26,237.42,411.89,411.96,411.16,0,1.9,4,105,271,241,0.22,0.29,0.89,0.24,0.39,0.92,0.46,0.68,0.26,50,0,1850.23,2020-07-21 03:26:30,NULL
185342,2,237.9,238.57,237.78,412.64,412.54,411.95,0,0,4.5,115,181,286,0.22,0.17,1,0.24,0.25,1.04,0.46,0.74,0.27,50,0,1850.24,2020-07-21 03:29:13,NULL
185343,2,237.9,238.57,237.78,412.64,412.53,411.94,0,0,4.5,110,181,286,0.22,0.17,1.01,0.25,0.24,1.05,0.45,0.75,0.27,50,0,1850.25,2020-07-21 03:29:16,NULL
185344,2,237.73,238.46,237.53,412.39,412.22,411.59,0,0,4.1,60,181,246,0.23,0.18,0.9,0.23,0.25,0.92,0.27,0.74,0.27,50,0,1850.26,2020-07-21 03:30:06,NULL
185345,2,237.62,238.4,237.52,412.24,412.15,411.48,0,0,4.1,105,181,246,0.22,0.17,0.9,0.24,0.25,0.94,0.44,0.74,0.26,50,0,1850.27,2020-07-21 03:30:56,NULL
185346,2,237.51,238.37,237.48,412.13,412.1,411.36,0,1.6,4.1,100,216,251,0.22,0.26,0.91,0.24,0.33,0.94,0.42,0.65,0.26,50,0,1850.28,2020-07-21 03:31:46,NULL
185347,2,237.88,238.54,237.59,412.6,412.35,411.77,0,0,4,65,110,241,0.24,0.16,0.9,0.24,0.19,0.92,0.27,0.58,0.26,50,0,1850.29,2020-07-21 03:32:53,NULL
185348,2,238.07,238.72,237.79,412.92,412.68,412.11,0,0,4,60,110,286,0.24,0.16,0.88,0.25,0.19,0.94,0.26,0.6,0.31,50,0,1850.3,2020-07-21 03:33:43,NULL
185349,2,237.96,238.53,237.8,412.65,412.51,412.01,0,1.6,4.3,60,150,311,0.24,0.28,0.96,0.24,0.31,1,0.26,0.48,0.31,50,0,1850.31,2020-07-21 03:34:33,NULL
185350,2,237.77,238.44,237.75,412.41,412.39,411.81,0,1.8,4.3,60,181,311,0.24,0.26,0.96,0.25,0.29,1,0.37,0.51,0.31,50,0,1850.32,2020-07-21 03:35:23,NULL
185351,2,237.68,238.39,237.64,412.29,412.26,411.64,0,0,4,105,135,281,0.23,0.24,0.89,0.25,0.27,0.93,0.42,0.5,0.3,50,0,1850.33,2020-07-21 03:36:30,NULL
185352,2,237.93,238.57,237.72,412.66,412.48,411.92,0,0,4,110,105,281,0.23,0.16,0.88,0.25,0.19,0.92,0.43,0.57,0.3,50,0,1850.34,2020-07-21 03:37:20,NULL
185353,2,238.01,238.69,237.79,412.84,412.64,412.06,0,0,4,110,105,281,0.23,0.16,0.89,0.25,0.18,0.93,0.45,0.58,0.3,50,0,1850.35,2020-07-21 03:38:12,NULL
185354,2,238.02,238.69,237.75,412.84,412.61,412.03,1.7,0,4,65,110,286,0.36,0.16,0.9,0.36,0.19,0.94,0.18,0.57,0.3,50,0,1850.36,2020-07-21 03:39:00,NULL
185355,2,237.9,238.58,237.64,412.65,412.42,411.83,1.7,0,4.1,60,105,291,0.36,0.16,0.92,0.36,0.19,0.96,0.17,0.6,0.31,50,0,1850.37,2020-07-21 03:40:06,NULL
185356,2,237.92,238.5,237.71,412.59,412.41,411.91,0,0,4.1,110,110,296,0.23,0.16,0.92,0.25,0.19,0.96,0.45,0.57,0.3,50,0,1850.38,2020-07-21 03:40:56,NULL
185357,2,237.99,238.6,237.85,412.74,412.62,412.09,0,0,4.1,150,105,286,0.22,0.16,0.9,0.26,0.19,0.94,0.58,0.57,0.3,50,0,1850.39,2020-07-21 03:41:46,NULL
185358,2,237.94,238.67,237.89,412.76,412.71,412.08,0,0,4,150,105,246,0.22,0.16,0.9,0.26,0.19,0.92,0.58,0.57,0.27,50,0,1850.4,2020-07-21 03:42:36,NULL
185359,2,237.74,238.39,237.7,412.34,412.31,411.74,0,1.6,4,150,150,246,0.22,0.27,0.9,0.26,0.31,0.92,0.58,0.49,0.27,50,0,1850.41,2020-07-21 03:43:43,NULL
185360,2,237.65,238.4,237.63,412.28,412.26,411.61,0,1.6,4.1,150,150,246,0.21,0.28,0.92,0.26,0.32,0.94,0.59,0.48,0.26,50,0,1850.42,2020-07-21 03:44:33,NULL
185361,2,237.78,238.64,237.83,412.59,412.64,411.89,0,1.7,4,150,181,241,0.22,0.29,0.89,0.26,0.34,0.92,0.58,0.54,0.26,50,0,1850.43,2020-07-21 03:45:23,NULL
185362,2,237.86,238.37,237.62,412.42,412.22,411.78,1.7,0,4.1,110,90,286,0.35,0.15,0.92,0.36,0.17,0.96,0.31,0.53,0.3,50,0,1850.44,2020-07-21 03:46:13,NULL
185363,2,237.9,238.61,237.78,412.67,412.57,411.95,1.7,0,4.1,100,95,281,0.34,0.16,0.9,0.36,0.18,0.94,0.31,0.51,0.3,50,0,1850.45,2020-07-21 03:47:20,NULL
185364,2,237.87,238.53,237.83,412.57,412.53,411.96,0,0,4.1,150,90,286,0.22,0.15,0.92,0.26,0.17,0.96,0.58,0.53,0.3,50,0,1850.46,2020-07-21 03:48:10,NULL
185365,2,237.87,238.55,237.84,412.6,412.57,411.98,0,0,4,150,90,286,0.22,0.15,0.9,0.26,0.17,0.94,0.58,0.53,0.3,50,0,1850.47,2020-07-21 03:49:00,NULL
185366,2,237.72,238.47,237.78,412.4,412.45,411.8,0,0,4,150,125,281,0.21,0.24,0.9,0.26,0.27,0.94,0.59,0.46,0.3,50,0,1850.48,2020-07-21 03:49:50,NULL
185367,2,237.97,238.51,237.97,412.64,412.64,412.17,0,0,4.4,150,115,321,0.22,0.24,0.98,0.26,0.26,1.02,0.58,0.45,0.31,50,0,1850.49,2020-07-21 03:50:56,NULL
185368,2,237.84,238.59,237.76,412.6,412.53,411.88,1.7,0,3.9,105,120,276,0.35,0.23,0.88,0.36,0.26,0.91,0.29,0.47,0.3,50,0,1850.5,2020-07-21 03:52:17,NULL
185369,2,237.8,238.5,237.62,412.48,412.33,411.73,1.7,0,4.4,105,135,306,0.35,0.16,0.96,0.36,0.2,1,0.3,0.68,0.31,50,0,1850.51,2020-07-21 03:52:39,NULL
185370,2,237.88,238.53,237.79,412.58,412.51,411.95,0,0,4.3,150,135,301,0.21,0.15,0.95,0.26,0.2,0.99,0.59,0.68,0.3,50,0,1850.52,2020-07-21 03:53:26,NULL
185371,2,237.82,238.68,237.72,412.66,412.57,411.83,0,0,3.5,155,105,145,0.22,0.16,0.76,0.26,0.19,0.76,0.58,0.58,0.19,50,0,1850.53,2020-07-21 03:54:33,NULL
185372,2,237.71,238.67,237.76,412.56,412.6,411.77,0,0,3.4,155,150,145,0.21,0.16,0.76,0.26,0.21,0.77,0.6,0.71,0.19,50,0,1850.54,2020-07-21 03:55:23,NULL
185373,2,237.7,238.68,237.73,412.56,412.58,411.74,0,0,3.4,155,145,150,0.22,0.16,0.76,0.26,0.21,0.77,0.61,0.71,0.19,50,0,1850.55,2020-07-21 03:56:13,NULL
185374,2,237.75,238.71,237.75,412.62,412.62,411.79,0,0,3.4,155,150,145,0.21,0.16,0.76,0.26,0.21,0.77,0.6,0.71,0.19,50,0,1850.56,2020-07-21 03:57:03,NULL
185375,2,237.74,238.58,237.77,412.51,412.53,411.8,0,1.6,4,150,191,236,0.22,0.28,0.9,0.26,0.33,0.92,0.58,0.58,0.26,50,0,1850.57,2020-07-21 03:58:10,NULL
185376,2,238,238.72,237.85,412.85,412.73,412.1,0,0,4,150,105,241,0.22,0.15,0.92,0.26,0.18,0.94,0.58,0.6,0.27,50,0,1850.58,2020-07-21 03:59:00,NULL
185377,2,238.24,238.96,238,413.26,413.06,412.44,1.5,0,4.1,75,105,246,0.31,0.15,0.9,0.32,0.18,0.97,0.22,0.61,0.26,50,0,1850.59,2020-07-21 03:59:50,NULL
185378,2,237.97,238.72,237.72,412.83,412.61,411.96,1.5,0,4,70,105,246,0.32,0.16,0.9,0.32,0.18,0.94,0.22,0.58,0.27,50,0,1850.6,2020-07-21 04:00:40,NULL
185379,2,237.82,238.56,237.66,412.55,412.42,411.78,0,0,4,105,105,241,0.22,0.16,0.9,0.24,0.18,0.92,0.42,0.58,0.26,50,0,1850.61,2020-07-21 04:01:49,NULL
185380,2,238.01,238.68,237.83,412.82,412.67,412.09,0,0,4.1,100,105,301,0.23,0.15,0.94,0.24,0.18,0.96,0.43,0.58,0.31,50,0,1850.62,2020-07-21 04:02:56,NULL
185381,2,238.12,238.77,237.9,413,412.81,412.25,0,0,4.1,60,105,291,0.23,0.15,0.91,0.23,0.18,0.95,0.26,0.6,0.31,50,0,1850.63,2020-07-21 04:03:46,NULL
185382,2,237.72,238.42,237.54,412.35,412.2,411.59,0,0,4.1,60,105,291,0.23,0.16,0.9,0.24,0.19,0.94,0.26,0.58,0.31,50,0,1850.64,2020-07-21 04:04:36,NULL
185383,2,237.71,238.41,237.55,412.33,412.19,411.58,0,0,4.2,60,105,296,0.23,0.16,0.92,0.24,0.18,0.96,0.26,0.58,0.31,50,0,1850.65,2020-07-21 04:05:26,NULL
185384,2,237.74,238.51,237.78,412.44,412.48,411.81,0,1.9,4.1,105,176,291,0.22,0.36,0.9,0.24,0.39,0.94,0.44,0.45,0.31,50,0,1850.66,2020-07-21 04:06:34,NULL
185385,2,237.88,238.64,237.92,412.67,412.71,412.05,0,2,4.1,110,211,291,0.22,0.36,0.92,0.25,0.41,0.96,0.45,0.51,0.3,50,0,1850.67,2020-07-21 04:07:25,NULL
185386,2,237.97,238.44,237.72,412.58,412.37,411.96,0,0,4.7,105,90,336,0.22,0.16,1.02,0.24,0.18,1.08,0.44,0.51,0.31,50,0,1850.68,2020-07-21 04:08:32,NULL
185387,2,237.6,238.16,237.48,412.01,411.92,411.43,0,1.5,5,105,170,367,0.23,0.25,1.11,0.24,0.3,1.16,0.44,0.56,0.32,50,0,1850.69,2020-07-21 04:09:23,NULL
185388,2,237.69,238.35,237.6,412.27,412.19,411.62,0,1.5,4.5,65,170,326,0.24,0.25,1,0.25,0.3,1.05,0.26,0.58,0.31,50,0,1850.7,2020-07-21 04:10:12,NULL
185389,2,237.81,238.5,237.65,412.49,412.35,411.75,0,0,4,70,135,281,0.24,0.16,0.88,0.24,0.2,0.92,0.27,0.64,0.31,50,0,1850.71,2020-07-21 04:11:02,NULL
185390,2,237.67,238.47,237.55,412.35,412.24,411.55,0,0,3.9,70,140,231,0.24,0.16,0.86,0.24,0.21,0.88,0.27,0.66,0.26,50,0,1850.72,2020-07-21 04:12:08,NULL
185391,2,237.52,238.39,237.33,412.15,411.99,411.23,1.7,0,3.9,25,135,236,0.37,0.16,0.87,0.37,0.21,0.9,0.06,0.67,0.27,50,0,1850.73,2020-07-21 04:12:58,NULL
185392,2,237.52,238.37,237.34,412.13,411.98,411.24,1.7,0,3.9,20,135,236,0.36,0.16,0.88,0.36,0.21,0.9,0.06,0.66,0.26,50,0,1850.74,2020-07-21 04:13:48,NULL
185393,2,237.35,238.42,237.4,412.03,412.07,411.14,0,1.8,3.4,70,246,145,0.23,0.27,0.75,0.24,0.35,0.76,0.3,0.69,0.19,50,0,1850.75,2020-07-21 04:14:38,NULL
185394,2,237.66,238.54,237.56,412.4,412.32,411.55,0,0,3.5,65,135,155,0.23,0.16,0.79,0.24,0.21,0.8,0.27,0.66,0.19,50,0,1850.76,2020-07-21 04:15:45,NULL
185395,2,237.68,238.6,237.59,412.47,412.39,411.6,0,1.6,3.5,70,150,155,0.23,0.27,0.79,0.24,0.31,0.79,0.27,0.5,0.19,50,0,1850.77,2020-07-21 04:16:36,NULL
185396,2,237.54,238.27,237.43,412.06,411.98,411.34,0,1.6,3.9,65,150,231,0.24,0.27,0.86,0.24,0.31,0.89,0.29,0.5,0.26,50,0,1850.78,2020-07-21 04:17:42,NULL
185397,2,237.56,238.31,237.45,412.12,412.02,411.37,0,1.6,3.9,70,150,236,0.23,0.27,0.88,0.24,0.31,0.9,0.29,0.49,0.26,50,0,1850.79,2020-07-21 04:18:32,NULL
185398,2,237.59,238.29,237.35,412.12,411.91,411.31,1.7,0,4.1,25,110,246,0.36,0.15,0.91,0.36,0.18,0.94,0.07,0.58,0.27,50,0,1850.8,2020-07-21 04:19:22,NULL
185399,2,237.59,238.24,237.41,412.08,411.92,411.36,1.7,0,4.5,60,110,291,0.35,0.16,1.01,0.35,0.19,1.06,0.17,0.57,0.27,50,0,1850.81,2020-07-21 04:20:13,NULL
185400,2,237.5,238.28,237.35,412.04,411.9,411.23,1.7,0,4.1,60,140,256,0.35,0.24,0.92,0.35,0.27,0.93,0.19,0.53,0.26,50,0,1850.82,2020-07-21 04:21:19,NULL
185401,2,237.39,238.18,237.27,411.85,411.75,411.06,1.7,0,4.1,60,135,246,0.35,0.24,0.91,0.35,0.27,0.94,0.17,0.53,0.26,50,0,1850.83,2020-07-21 04:22:09,NULL
185402,2,237.35,238.01,237.18,411.68,411.53,410.95,0,0,4,110,110,246,0.22,0.15,0.9,0.24,0.18,0.92,0.46,0.61,0.27,50,0,1850.84,2020-07-21 04:22:59,NULL
185403,2,237.36,238.06,237.19,411.72,411.58,410.97,0,0,4,110,110,241,0.22,0.16,0.88,0.24,0.18,0.91,0.47,0.58,0.26,50,0,1850.85,2020-07-21 04:23:50,NULL
185404,2,237.22,238,237.08,411.55,411.43,410.75,0,0,4,110,150,246,0.22,0.16,0.9,0.24,0.22,0.92,0.46,0.7,0.27,50,0,1850.86,2020-07-21 04:24:39,NULL
185405,2,237.18,237.97,237.05,411.5,411.38,410.7,0,0,3.9,105,150,236,0.22,0.16,0.88,0.25,0.22,0.91,0.45,0.72,0.26,50,0,1850.87,2020-07-21 04:25:29,NULL
185406,2,237.27,238.01,237.15,411.61,411.5,410.86,0,0,3.9,110,150,236,0.22,0.16,0.88,0.24,0.22,0.91,0.46,0.7,0.26,50,0,1850.88,2020-07-21 04:26:19,NULL
185407,2,237.38,238,237.19,411.69,411.53,410.99,0,0,4.3,105,120,266,0.22,0.18,0.96,0.24,0.21,1,0.46,0.55,0.27,50,0,1850.89,2020-07-21 04:27:09,NULL
185408,2,237.26,238,237.28,411.59,411.61,410.97,0,2,4.3,105,196,271,0.22,0.38,0.98,0.24,0.42,1.01,0.44,0.46,0.27,50,0,1850.9,2020-07-21 04:28:16,NULL
185409,2,237.31,238.14,237.31,411.75,411.76,411.04,0,1.8,4,110,206,241,0.22,0.3,0.89,0.24,0.25,0.92,0.45,0.6,0.26,50,0,1850.91,2020-07-21 04:29:09,NULL
185410,2,237.34,238.06,237.24,411.71,411.62,411,0,0,4.1,110,105,246,0.22,0.19,0.9,0.25,0.21,0.93,0.46,0.5,0.26,50,0,1850.92,2020-07-21 04:29:56,NULL
185411,2,237.3,238.04,237.15,411.66,411.52,410.89,0,0,4,60,100,246,0.23,0.19,0.9,0.23,0.21,0.92,0.26,0.48,0.27,50,0,1850.93,2020-07-21 04:30:46,NULL
185412,2,237.14,237.83,236.97,411.33,411.19,410.59,0,0,4.1,60,100,286,0.23,0.19,0.9,0.23,0.21,0.94,0.24,0.5,0.31,50,0,1850.94,2020-07-21 04:31:53,NULL
185413,2,237.03,237.91,236.95,411.31,411.24,410.48,0,0,3.6,60,100,236,0.23,0.18,0.79,0.23,0.21,0.82,0.26,0.49,0.29,50,0,1850.95,2020-07-21 04:32:59,NULL
185414,2,236.87,237.76,236.92,411.04,411.08,410.31,0,0,3.5,60,100,236,0.22,0.19,0.77,0.23,0.21,0.8,0.27,0.49,0.29,50,0,1850.96,2020-07-21 04:34:07,NULL
185415,2,236.77,237.77,236.81,410.96,411,410.13,1.5,0,3.5,30,145,236,0.32,0.23,0.78,0.32,0.21,0.8,0.1,0.5,0.29,50,0,1850.97,2020-07-21 04:35:14,NULL
185416,2,236.89,237.63,236.8,410.94,410.87,410.23,1.5,1.5,4,30,130,316,0.31,0.27,0.88,0.31,0.29,0.92,0.08,0.45,0.34,50,0,1850.98,2020-07-21 04:36:04,NULL
185417,2,236.73,237.41,236.6,410.62,410.5,409.91,0,1.5,4.1,110,130,321,0.22,0.26,0.89,0.24,0.29,0.94,0.44,0.46,0.34,50,0,1850.99,2020-07-21 04:36:54,NULL
185418,2,236.8,237.43,236.71,410.69,410.62,410.07,0,0,4.2,105,100,331,0.22,0.19,0.91,0.24,0.21,0.96,0.45,0.49,0.34,50,0,1851,2020-07-21 04:37:44,NULL
185419,2,236.56,237.17,236.38,410.26,410.11,409.58,0,0,4.2,110,115,331,0.22,0.19,0.91,0.24,0.22,0.96,0.47,0.56,0.35,49.88,0,1851.01,2020-07-21 04:38:51,NULL
185420,2,236.46,237.14,236.46,410.15,410.15,409.56,0,1.8,4.3,105,221,331,0.22,0.3,0.92,0.24,0.36,0.98,0.44,0.61,0.34,49.88,0,1851.02,2020-07-21 04:39:41,NULL
185421,2,236.65,237.27,236.53,410.43,410.32,409.79,0,0,4.2,105,120,331,0.22,0.19,0.91,0.24,0.22,0.96,0.46,0.54,0.35,50,0,1851.03,2020-07-21 04:40:31,NULL
185422,2,236.71,237.47,236.58,410.65,410.53,409.88,0,0,4,105,115,246,0.22,0.19,0.9,0.24,0.22,0.92,0.45,0.52,0.26,50,0,1851.04,2020-07-21 04:41:24,NULL
185423,2,236.69,237.5,236.69,410.66,410.66,409.96,0,1.7,4,110,165,241,0.22,0.31,0.88,0.24,0.34,0.92,0.47,0.48,0.26,50,0,1851.05,2020-07-21 04:42:30,NULL
185424,2,236.89,237.69,236.8,411,410.92,410.22,0,0,4,110,115,241,0.22,0.2,0.9,0.25,0.23,0.93,0.45,0.53,0.26,50,0,1851.06,2020-07-21 04:43:20,NULL
185425,2,236.81,237.52,236.72,410.78,410.7,410.08,0,1.8,4.4,110,226,276,0.22,0.3,0.99,0.24,0.37,1.02,0.46,0.61,0.27,50,0,1851.07,2020-07-21 04:44:10,NULL
185426,2,236.82,237.48,236.72,410.75,410.67,410.1,0,0,4.8,105,120,306,0.22,0.19,1.07,0.24,0.22,1.11,0.44,0.56,0.28,50,0,1851.08,2020-07-21 04:45:00,NULL
185427,2,236.57,237.27,236.43,410.36,410.24,409.64,1.7,0,4.5,65,115,281,0.35,0.19,1,0.35,0.22,1.03,0.17,0.54,0.27,50,0,1851.09,2020-07-21 04:46:07,NULL
185428,2,236.56,237.37,236.32,410.43,410.22,409.52,1.7,0,4.1,65,105,246,0.35,0.16,0.91,0.35,0.19,0.94,0.19,0.57,0.26,50,0,1851.1,2020-07-21 04:46:57,NULL
185429,2,236.61,237.14,236.33,410.27,410.03,409.57,0,0,4.5,70,105,286,0.24,0.16,1,0.24,0.19,1.05,0.27,0.57,0.27,50,0,1851.11,2020-07-21 04:47:47,NULL
185430,2,236.72,237.44,236.75,410.63,410.67,410.04,0,2.1,4.4,65,256,276,0.23,0.38,0.98,0.24,0.45,1.01,0.28,0.55,0.28,50,0,1851.12,2020-07-21 04:48:37,NULL
185431,2,236.54,237.3,236.62,410.36,410.43,409.77,0,1.9,4,65,181,276,0.24,0.36,0.88,0.24,0.4,0.92,0.27,0.46,0.3,50,0,1851.13,2020-07-21 04:49:44,NULL
185432,2,236.64,237.32,236.63,410.47,410.46,409.87,0,1.9,4,65,181,271,0.23,0.35,0.88,0.24,0.39,0.91,0.27,0.46,0.3,50,0,1851.14,2020-07-21 04:50:51,NULL
185433,2,236.52,237.49,236.63,410.5,410.59,409.76,0,2.1,3.4,65,256,186,0.23,0.38,0.77,0.24,0.45,0.78,0.28,0.57,0.24,50,0,1851.15,2020-07-21 04:51:41,NULL
185434,2,236.46,237.4,236.39,410.37,410.31,409.49,0,0,3.4,70,181,186,0.24,0.18,0.76,0.24,0.25,0.78,0.27,0.74,0.23,50,0,1851.16,2020-07-21 04:52:31,NULL
185435,2,236.4,237.45,236.48,410.37,410.43,409.52,0,1.9,3.4,65,286,186,0.23,0.29,0.77,0.24,0.4,0.78,0.3,0.72,0.24,50,0,1851.17,2020-07-21 04:53:21,NULL
185436,2,236.66,237.47,236.51,410.61,410.48,409.77,0,0,3.8,70,181,256,0.24,0.18,0.84,0.24,0.25,0.88,0.27,0.72,0.29,50,0,1851.18,2020-07-21 04:54:27,NULL
185437,2,236.7,237.47,236.6,410.64,410.56,409.88,0,0,4.1,65,186,276,0.23,0.18,0.89,0.24,0.25,0.93,0.28,0.74,0.3,50,0,1851.19,2020-07-21 04:55:17,NULL
185438,2,236.68,237.52,236.51,410.67,410.52,409.79,1.7,1.5,4,25,226,276,0.36,0.18,0.89,0.36,0.29,0.93,0.06,0.79,0.3,50,0,1851.2,2020-07-21 04:56:10,NULL
185439,2,236.83,237.74,236.72,410.99,410.89,410.1,1.7,1.6,4.1,25,261,281,0.36,0.19,0.9,0.35,0.32,0.94,0.07,0.84,0.3,50.1,0,1851.21,2020-07-21 04:56:57,NULL
185440,2,236.71,237.61,236.77,410.78,410.82,410.04,0,1.6,4.1,110,261,281,0.21,0.19,0.9,0.24,0.32,0.94,0.46,0.82,0.3,50.1,0,1851.22,2020-07-21 04:58:04,NULL
185441,2,236.75,237.72,236.88,410.9,411.01,410.18,0,2,4.1,110,301,281,0.22,0.3,0.9,0.24,0.42,0.94,0.46,0.71,0.3,50,0,1851.23,2020-07-21 04:58:54,NULL
185442,2,236.73,237.66,236.79,410.84,410.89,410.08,0,1.8,4.1,155,261,281,0.21,0.29,0.9,0.26,0.38,0.94,0.61,0.67,0.3,50,0,1851.24,2020-07-21 04:59:44,NULL
185443,2,236.86,237.68,236.81,410.96,410.92,410.2,0,0,4.1,150,191,281,0.22,0.16,0.9,0.26,0.25,0.94,0.58,0.76,0.3,50,0,1851.25,2020-07-21 05:00:34,NULL
185444,2,236.91,237.63,236.69,410.96,410.77,410.15,1.9,0,4.2,80,145,326,0.32,0.16,0.9,0.37,0.21,0.96,0.08,0.67,0.35,50.11,0,1851.26,2020-07-21 05:01:41,NULL
185445,2,236.77,237.5,236.77,410.74,410.73,410.1,0,1.8,4.5,100,246,352,0.22,0.27,0.98,0.24,0.36,1.04,0.45,0.68,0.34,50,0,1851.27,2020-07-21 05:02:31,NULL
185446,2,236.8,237.38,236.56,410.65,410.44,409.94,0,0,4.5,100,145,352,0.23,0.16,0.98,0.24,0.22,1.04,0.42,0.67,0.34,50,0,1851.28,2020-07-21 05:03:21,NULL
185447,2,236.64,237.32,236.47,410.46,410.31,409.72,0,0,4.2,100,150,326,0.22,0.16,0.9,0.24,0.22,0.96,0.44,0.67,0.34,50,0,1851.29,2020-07-21 05:04:11,NULL
185448,2,236.31,237.11,236.37,410,410.04,409.35,0,1.9,4.2,100,291,331,0.22,0.27,0.92,0.24,0.4,0.98,0.43,0.73,0.34,50,0,1851.3,2020-07-21 05:05:17,NULL
185449,2,236.37,237.08,236.34,410.01,410,409.38,0,1.6,4.3,100,216,336,0.22,0.25,0.94,0.24,0.32,1,0.43,0.67,0.34,50,0,1851.31,2020-07-21 05:06:24,NULL
185450,2,236.34,237.04,236.16,409.96,409.81,409.2,0,0,4.2,105,186,331,0.22,0.16,0.92,0.24,0.25,0.98,0.45,0.76,0.34,50,0,1851.32,2020-07-21 05:07:31,NULL
185451,2,236.14,236.89,236.04,409.66,409.57,408.93,0,0,4.1,150,191,321,0.21,0.16,0.88,0.25,0.25,0.94,0.57,0.76,0.34,50,0,1851.33,2020-07-21 05:08:38,NULL
185452,2,235.97,236.72,235.95,409.36,409.35,408.69,0,1.7,4.3,150,216,336,0.21,0.25,0.92,0.26,0.33,0.98,0.57,0.66,0.34,50,0,1851.34,2020-07-21 05:09:29,NULL
185453,2,235.95,236.85,235.83,409.46,409.35,408.58,1.6,0,4,120,191,271,0.3,0.17,0.88,0.32,0.24,0.91,0.36,0.77,0.3,50,0,1851.35,2020-07-21 05:10:18,NULL
185454,2,236.02,237.01,235.96,409.66,409.6,408.74,1.6,0,3.5,120,186,186,0.3,0.16,0.77,0.32,0.25,0.79,0.38,0.74,0.24,50,0,1851.36,2020-07-21 05:11:08,NULL
185455,2,235.94,236.91,235.91,409.5,409.47,408.63,0,0,3.5,150,186,191,0.21,0.16,0.79,0.26,0.25,0.8,0.59,0.76,0.24,50,0,1851.37,2020-07-21 05:12:14,NULL
185456,2,235.85,236.86,235.78,409.38,409.32,408.45,1.7,1.5,3.5,105,216,186,0.34,0.18,0.77,0.36,0.28,0.79,0.3,0.78,0.24,50,0,1851.38,2020-07-21 05:13:21,NULL
185457,2,235.69,236.55,235.65,408.97,408.93,408.19,1.7,1.5,4,105,211,271,0.34,0.18,0.87,0.36,0.27,0.9,0.3,0.78,0.3,50,0,1851.39,2020-07-21 05:14:11,NULL
185458,2,235.5,236.26,235.45,408.56,408.52,407.86,0,1.5,4,150,211,271,0.22,0.18,0.88,0.26,0.27,0.92,0.59,0.8,0.3,50,0,1851.4,2020-07-21 05:15:01,NULL
185459,2,235.54,236.33,235.53,408.65,408.64,407.95,0,1.5,4.1,150,211,276,0.22,0.18,0.9,0.26,0.27,0.93,0.59,0.8,0.3,50,0,1851.41,2020-07-21 05:15:51,NULL
185460,2,235.38,236.01,235.22,408.23,408.09,407.55,1.7,0,4.6,105,170,321,0.34,0.16,1,0.35,0.24,1.05,0.29,0.72,0.31,50,0,1851.42,2020-07-21 05:16:58,NULL
185461,2,235.32,236.09,235.16,408.25,408.12,407.45,1.7,0,4.2,105,170,286,0.34,0.16,0.92,0.35,0.24,0.96,0.3,0.74,0.3,50,0,1851.43,2020-07-21 05:18:05,NULL
185462,2,235.36,235.94,235.22,408.16,408.04,407.54,0,0,4.5,150,170,311,0.21,0.16,0.98,0.26,0.23,1.02,0.59,0.74,0.3,50,0,1851.44,2020-07-21 05:19:11,NULL
185463,2,235.45,236.05,235.36,408.33,408.26,407.73,0,1.7,4.5,145,216,347,0.21,0.28,0.98,0.26,0.35,1.03,0.59,0.61,0.34,50,0,1851.45,2020-07-21 05:20:18,NULL
185464,2,235.38,236.09,235.49,408.3,408.4,407.78,0,2,4.2,150,246,321,0.21,0.36,0.92,0.26,0.43,0.96,0.57,0.56,0.33,50,0,1851.46,2020-07-21 05:21:08,NULL
185465,2,235.28,236.02,235.34,408.16,408.21,407.57,0,2,4.1,145,241,316,0.21,0.36,0.9,0.26,0.43,0.95,0.57,0.56,0.33,50,0,1851.47,2020-07-21 05:21:58,NULL
185466,2,235.18,235.8,235.14,407.88,407.84,407.31,0,0,4.2,145,140,321,0.22,0.16,0.91,0.26,0.21,0.96,0.57,0.67,0.34,50,0,1851.48,2020-07-21 05:22:48,NULL
185467,2,235.39,236.08,235.3,408.3,408.22,407.62,0,0,4.2,150,140,321,0.21,0.16,0.91,0.26,0.21,0.96,0.59,0.68,0.34,50,0,1851.49,2020-07-21 05:23:55,NULL
185468,2,235.14,235.88,235.18,407.91,407.95,407.31,0,1.7,4.2,150,186,316,0.22,0.28,0.9,0.26,0.33,0.96,0.57,0.55,0.33,50,0,1851.5,2020-07-21 05:24:45,NULL
185469,2,235.26,236,235.3,408.13,408.16,407.52,0,1.7,4.2,110,186,321,0.23,0.28,0.91,0.25,0.33,0.96,0.43,0.57,0.34,50,0,1851.51,2020-07-21 05:25:35,NULL
185470,2,235.16,235.86,235.04,407.91,407.81,407.2,0,0,4.2,105,135,321,0.23,0.16,0.9,0.25,0.21,0.96,0.44,0.67,0.34,50,0,1851.52,2020-07-21 05:26:25,NULL
185471,2,234.91,235.68,234.86,407.55,407.5,406.83,0,0,4.2,105,186,326,0.23,0.16,0.91,0.25,0.25,0.96,0.45,0.77,0.34,50,0,1851.53,2020-07-21 05:27:32,NULL
185472,2,234.92,235.72,234.78,407.59,407.47,406.77,0,0,4,110,186,271,0.22,0.16,0.88,0.25,0.24,0.91,0.45,0.77,0.3,50,0,1851.54,2020-07-21 05:28:22,NULL
185473,2,234.84,235.67,234.88,407.47,407.5,406.78,0,2.1,3.8,110,251,246,0.22,0.36,0.84,0.24,0.43,0.87,0.46,0.59,0.24,50,0,1851.55,2020-07-21 05:29:12,NULL
185474,2,235,236.01,235.09,407.91,407.98,407.1,0,2.1,3.5,105,256,186,0.22,0.36,0.76,0.24,0.44,0.79,0.43,0.59,0.23,50,0,1851.56,2020-07-21 05:30:02,NULL
185475,2,235.14,236.03,235.09,408.05,408,407.23,0,0,3.5,110,186,226,0.2,0.16,0.76,0.23,0.24,0.79,0.49,0.75,0.29,50,0,1851.57,2020-07-21 05:31:08,NULL
185476,2,235.07,235.86,234.94,407.84,407.72,407.04,1.6,0,3.9,70,181,301,0.33,0.17,0.85,0.33,0.25,0.91,0.2,0.76,0.33,50,0,1851.58,2020-07-21 05:32:15,NULL
185477,2,234.94,235.69,234.65,407.58,407.33,406.68,2.1,0,4.1,25,140,321,0.35,0.16,0.89,0.35,0.21,0.94,0.07,0.67,0.34,50,0,1851.59,2020-07-21 05:33:22,NULL
185478,2,234.66,235.31,234.52,407,406.89,406.32,0,0,4.1,25,140,321,0.22,0.16,0.89,0.21,0.21,0.94,0.12,0.67,0.34,50,0,1851.6,2020-07-21 05:34:12,NULL
185479,2,234.65,235.26,234.47,406.96,406.8,406.27,0,0,4.2,25,140,326,0.21,0.16,0.9,0.21,0.21,0.95,0.1,0.68,0.34,50,0,1851.61,2020-07-21 05:35:02,NULL
185480,2,234.6,235.3,234.51,406.94,406.87,406.26,0,0,4.2,65,170,321,0.2,0.16,0.9,0.21,0.23,0.95,0.32,0.74,0.34,50,0,1851.62,2020-07-21 05:35:52,NULL
185481,2,234.44,235.04,234.36,406.58,406.51,405.99,0,1.6,4.5,60,196,352,0.2,0.24,0.98,0.21,0.31,1.04,0.29,0.64,0.34,49.9,0,1851.63,2020-07-21 05:37:01,NULL
185482,2,234.54,235.12,234.33,406.74,406.56,406.06,0,0,4.6,65,170,362,0.2,0.16,1,0.21,0.23,1.05,0.32,0.74,0.34,49.9,0,1851.64,2020-07-21 05:37:48,NULL
185483,2,234.52,235.01,234.26,406.62,406.4,405.97,0,0,4.6,65,165,362,0.2,0.16,1,0.21,0.23,1.07,0.29,0.74,0.34,50,0,1851.65,2020-07-21 05:38:38,NULL
185484,2,234.52,235.09,234.29,406.69,406.5,406,0,0,4.5,65,170,311,0.2,0.16,1,0.21,0.23,1.04,0.32,0.72,0.3,50,0,1851.66,2020-07-21 05:39:29,NULL
185485,2,234.47,235.12,234.3,406.68,406.53,405.97,0,0,4.1,110,170,276,0.2,0.16,0.88,0.22,0.23,0.92,0.5,0.74,0.3,50,0,1851.67,2020-07-21 05:40:35,NULL
185486,2,234.36,235.11,234.25,406.57,406.47,405.82,0,0,4,110,165,276,0.19,0.16,0.88,0.22,0.23,0.92,0.51,0.72,0.3,50,0,1851.68,2020-07-21 05:41:42,NULL
185487,2,234.22,235,234.11,406.35,406.26,405.59,0,0,4,110,165,276,0.19,0.16,0.88,0.22,0.23,0.92,0.49,0.74,0.3,49.9,0,1851.69,2020-07-21 05:42:49,NULL
185488,2,234.03,234.91,234.01,406.11,406.1,405.33,1.5,1.7,4,65,226,256,0.32,0.26,0.88,0.32,0.34,0.9,0.21,0.67,0.27,50,0,1851.7,2020-07-21 05:43:40,NULL
185489,2,234.01,234.89,234.1,406.08,406.16,405.39,0,1.7,3.9,110,206,236,0.19,0.28,0.86,0.22,0.34,0.89,0.51,0.6,0.27,50,0,1851.71,2020-07-21 05:44:46,NULL
185490,2,234.13,234.83,233.97,406.13,405.99,405.38,0,0,3.9,110,95,231,0.19,0.15,0.85,0.22,0.18,0.88,0.51,0.54,0.26,50,0,1851.72,2020-07-21 05:45:36,NULL
185491,2,234.22,234.87,233.97,406.24,406.03,405.46,0,0,4.3,80,95,276,0.28,0.14,0.96,0.29,0.16,0.99,0.28,0.58,0.28,50,0,1851.73,2020-07-21 05:46:26,NULL
185492,2,234.36,235.24,234.19,406.68,406.53,405.77,0,0,3.3,80,95,145,0.28,0.15,0.74,0.29,0.17,0.75,0.28,0.56,0.19,50,0,1851.74,2020-07-21 05:47:16,NULL
185493,2,234.15,235.02,234.04,406.31,406.22,405.46,0,0,3.3,110,95,150,0.19,0.15,0.74,0.22,0.17,0.75,0.51,0.53,0.2,50,0,1851.75,2020-07-21 05:48:26,NULL
185494,2,233.93,234.82,233.77,405.95,405.82,405.04,1.5,0,3.3,65,125,145,0.32,0.24,0.74,0.32,0.26,0.75,0.2,0.48,0.19,49.9,0,1851.76,2020-07-21 05:49:32,NULL
185495,2,233.98,234.66,233.79,405.86,405.69,405.11,0,0,3.9,110,90,231,0.19,0.15,0.85,0.22,0.17,0.88,0.51,0.53,0.26,49.89,0,1851.77,2020-07-21 05:50:22,NULL
185496,2,233.97,234.7,233.8,405.88,405.74,405.11,0,1.5,4,110,135,236,0.19,0.26,0.87,0.22,0.29,0.9,0.51,0.47,0.26,50,0,1851.78,2020-07-21 05:51:12,NULL
185497,2,233.77,234.58,233.8,405.61,405.63,404.93,0,1.9,4,110,211,241,0.19,0.35,0.88,0.22,0.4,0.91,0.51,0.52,0.26,50,0,1851.79,2020-07-21 05:52:02,NULL
185498,2,233.88,234.54,233.66,405.66,405.48,404.9,0,0,4,110,135,246,0.19,0.16,0.88,0.22,0.21,0.92,0.51,0.64,0.27,50,0,1851.8,2020-07-21 05:53:09,NULL
185499,2,233.88,234.53,233.72,405.66,405.52,404.95,0,0,4.2,110,140,256,0.19,0.16,0.92,0.22,0.21,0.94,0.5,0.67,0.27,50,0,1851.81,2020-07-21 05:53:59,NULL
185500,2,233.72,234.34,233.54,405.35,405.2,404.65,0,0,4.4,115,140,271,0.19,0.16,0.96,0.22,0.21,0.99,0.51,0.66,0.27,49.9,0,1851.82,2020-07-21 05:54:49,NULL
185501,2,233.81,234.47,233.6,405.55,405.36,404.79,0,0,4.4,110,140,276,0.19,0.16,0.96,0.22,0.21,1,0.51,0.67,0.28,50,0,1851.83,2020-07-21 05:55:39,NULL
185502,2,233.78,234.56,233.8,405.59,405.61,404.93,0,1.7,4,110,176,241,0.19,0.28,0.88,0.22,0.33,0.9,0.51,0.54,0.27,50,0,1851.84,2020-07-21 05:56:46,NULL
185503,2,233.68,234.57,233.82,405.51,405.64,404.87,0,2.1,4,110,226,236,0.19,0.39,0.87,0.21,0.44,0.9,0.52,0.51,0.26,50,0,1851.85,2020-07-21 05:57:36,NULL
185504,2,233.85,234.59,233.85,405.68,405.68,405.04,0,1.7,4,110,206,246,0.19,0.29,0.88,0.22,0.35,0.92,0.5,0.59,0.27,50,0,1851.86,2020-07-21 05:58:27,NULL
185505,2,233.9,234.7,233.86,405.82,405.79,405.1,0,0,4,105,211,241,0.19,0.18,0.87,0.21,0.27,0.9,0.5,0.78,0.27,50,0,1851.87,2020-07-21 05:59:16,NULL
185506,2,233.89,234.71,233.99,405.82,405.91,405.19,0,1.8,4.1,110,256,286,0.19,0.28,0.9,0.22,0.37,0.94,0.51,0.68,0.3,50,0,1851.88,2020-07-21 06:00:22,NULL
185507,2,233.93,234.66,233.86,405.81,405.75,405.11,0,0,4.1,110,206,296,0.19,0.17,0.9,0.22,0.26,0.94,0.51,0.79,0.32,50,0,1851.89,2020-07-21 06:01:12,NULL
185508,2,233.88,234.68,233.82,405.79,405.73,405.04,0,1.5,4,115,211,281,0.19,0.18,0.86,0.22,0.27,0.9,0.51,0.79,0.31,50,0,1851.9,2020-07-21 06:02:02,NULL
185509,2,233.77,234.6,233.72,405.62,405.58,404.86,0,0,4,110,206,281,0.19,0.18,0.88,0.22,0.27,0.92,0.51,0.77,0.31,50,0,1851.91,2020-07-21 06:02:52,NULL
185510,2,233.65,234.6,233.64,405.52,405.51,404.69,0,0,3.6,70,206,201,0.2,0.18,0.78,0.21,0.27,0.8,0.34,0.77,0.25,50,0,1851.92,2020-07-21 06:04:02,NULL
185511,2,233.87,234.92,233.85,405.99,405.97,405.06,0,0,3.4,25,165,191,0.21,0.17,0.75,0.21,0.23,0.77,0.12,0.72,0.25,50,0,1851.93,2020-07-21 06:05:11,NULL
185512,2,233.76,234.8,233.76,405.78,405.78,404.88,0,1.5,3.9,25,155,186,0.21,0.25,0.75,0.21,0.29,0.77,0.1,0.54,0.24,50,0,1851.94,2020-07-21 06:06:18,NULL
185513,2,233.93,234.75,233.77,405.89,405.75,405.04,0,0,3.9,25,130,271,0.22,0.23,0.85,0.21,0.26,0.9,0.1,0.5,0.3,50,0,1851.95,2020-07-21 06:07:08,NULL
185514,2,233.89,234.71,233.76,405.81,405.7,405,0,0,4,25,130,316,0.21,0.24,0.87,0.21,0.27,0.92,0.1,0.49,0.34,50,0,1851.96,2020-07-21 06:07:58,NULL
185515,2,233.81,234.59,233.67,405.65,405.52,404.85,0,0,4.1,25,130,321,0.21,0.24,0.88,0.21,0.27,0.94,0.12,0.49,0.34,50,0,1851.97,2020-07-21 06:08:48,NULL
185516,2,233.81,234.59,233.44,405.64,405.33,404.65,2,0,4,20,100,276,0.46,0.16,0.88,0.45,0.19,0.92,0.04,0.54,0.3,50,0,1851.98,2020-07-21 06:09:55,NULL
185517,2,233.75,234.56,233.6,405.57,405.44,404.74,0,1.5,4,70,201,276,0.2,0.23,0.88,0.21,0.3,0.92,0.33,0.68,0.31,50,0,1851.99,2020-07-21 06:11:01,NULL
185518,2,233.85,234.63,233.65,405.71,405.54,404.87,0,0,4.1,70,140,281,0.2,0.12,0.88,0.21,0.18,0.92,0.34,0.76,0.3,50,0,1852,2020-07-21 06:12:08,NULL
185519,2,233.69,234.32,233.43,405.31,405.09,404.54,0,0,4.3,110,95,301,0.2,0.11,0.94,0.22,0.14,0.99,0.5,0.66,0.31,50,0,1852.01,2020-07-21 06:14:18,NULL
185520,2,233.61,234.38,233.49,405.29,405.18,404.52,0,0,4,110,95,276,0.19,0.12,0.88,0.22,0.15,0.91,0.51,0.63,0.3,50,0,1852.02,2020-07-21 06:14:22,NULL
185521,2,233.59,234.46,233.51,405.34,405.27,404.52,0,0,3.9,110,140,246,0.19,0.13,0.88,0.22,0.19,0.92,0.5,0.76,0.27,50,0,1852.03,2020-07-21 06:15:12,NULL
185522,2,233.6,234.36,233.47,405.27,405.15,404.5,0,0,4.5,105,140,286,0.19,0.12,1,0.22,0.19,1.03,0.51,0.76,0.28,50,0,1852.04,2020-07-21 06:16:02,NULL
185523,2,233.53,234.34,233.42,405.19,405.09,404.39,0,0,4.5,110,140,281,0.19,0.12,0.98,0.22,0.18,1.01,0.51,0.78,0.28,50,0,1852.05,2020-07-21 06:16:53,NULL
185524,2,233.72,234.65,233.62,405.62,405.53,404.73,0,0,3.9,110,140,241,0.19,0.12,0.86,0.22,0.18,0.89,0.51,0.78,0.27,50,0,1852.06,2020-07-21 06:17:59,NULL
185525,2,233.46,234.4,233.35,405.18,405.09,404.27,0,0,4,110,140,241,0.19,0.12,0.87,0.22,0.19,0.9,0.5,0.76,0.27,50,0,1852.07,2020-07-21 06:18:49,NULL
185526,2,233.48,234.39,233.38,405.19,405.1,404.31,0,0,3.9,110,140,236,0.19,0.12,0.84,0.22,0.18,0.88,0.51,0.78,0.26,50,0,1852.08,2020-07-21 06:19:39,NULL
185527,2,233.22,234.29,233.09,404.87,404.76,403.84,1.5,0,3.5,65,165,160,0.31,0.14,0.78,0.32,0.21,0.79,0.21,0.81,0.2,50,0,1852.09,2020-07-21 06:20:46,NULL
185528,2,232.98,234.2,233,404.59,404.61,403.56,0,1.5,3.3,80,201,140,0.27,0.21,0.73,0.28,0.28,0.74,0.29,0.71,0.19,50,0,1852.1,2020-07-21 06:21:52,NULL
185529,2,232.96,234.29,233.1,404.65,404.78,403.62,0,1.9,3.3,80,236,145,0.27,0.33,0.74,0.28,0.4,0.75,0.29,0.59,0.19,50,0,1852.11,2020-07-21 06:22:42,NULL
185530,2,233.17,234.22,233.27,404.78,404.86,403.95,0,1.6,4.3,110,206,266,0.19,0.25,0.95,0.22,0.32,0.99,0.51,0.65,0.27,50,0,1852.12,2020-07-21 06:23:32,NULL
185531,2,233.25,234.22,233.31,404.85,404.89,404.06,0,0,4.4,110,170,276,0.19,0.13,0.96,0.22,0.21,1,0.51,0.81,0.28,50,0,1852.13,2020-07-21 06:24:22,NULL
185532,2,233.33,234.31,233.32,404.99,404.98,404.13,0,0,4,110,125,246,0.19,0.13,0.89,0.22,0.18,0.92,0.51,0.71,0.27,50,0,1852.14,2020-07-21 06:25:29,NULL
185533,2,233.95,234.71,233.91,405.87,405.84,405.18,0,0,4.6,110,125,321,0.2,0.12,1,0.22,0.17,1.05,0.5,0.74,0.31,50,0,1852.15,2020-07-21 06:26:36,NULL
185534,2,233.7,234.5,233.71,405.47,405.48,404.79,0,0,4.6,150,125,311,0.18,0.12,1,0.23,0.17,1.05,0.65,0.74,0.3,50,0,1852.16,2020-07-21 06:27:26,NULL
185535,2,233.7,234.57,233.84,405.54,405.66,404.9,0,0,4.7,150,155,326,0.18,0.2,1.02,0.23,0.25,1.07,0.65,0.62,0.31,50,0,1852.17,2020-07-21 06:28:16,NULL
185536,2,233.82,234.48,233.84,405.56,405.57,405,0,0,4.9,150,70,347,0.19,0.22,1.08,0.24,0.23,1.13,0.64,0.31,0.31,50,0,1852.18,2020-07-21 06:29:06,NULL
185537,2,233.89,234.49,233.94,405.63,405.68,405.15,0,0,5,150,65,397,0.19,0.22,1.1,0.24,0.23,1.17,0.64,0.3,0.34,50,0,1852.19,2020-07-21 06:30:13,NULL
185538,2,233.98,234.68,233.92,405.87,405.82,405.22,0,0,4.7,105,75,367,0.2,0.11,1.01,0.22,0.13,1.07,0.49,0.58,0.34,50,0,1852.2,2020-07-21 06:31:03,NULL
185539,2,234.06,234.9,234.02,406.13,406.09,405.36,0,0,4.1,105,70,276,0.19,0.12,0.88,0.22,0.14,0.92,0.49,0.52,0.3,50,0,1852.21,2020-07-21 06:31:53,NULL
185540,2,233.85,234.78,233.97,405.84,405.95,405.15,0,0,4,105,115,276,0.19,0.23,0.88,0.22,0.26,0.91,0.49,0.45,0.3,50,0,1852.22,2020-07-21 06:32:46,NULL
185541,2,233.85,234.71,233.77,405.78,405.71,404.97,0,0,4,105,75,276,0.19,0.12,0.87,0.21,0.14,0.91,0.5,0.56,0.3,50,0,1852.23,2020-07-21 06:33:52,NULL
185542,2,233.97,234.76,234.05,405.94,406.01,405.32,0,1.9,4.6,105,221,362,0.19,0.34,0.99,0.22,0.4,1.05,0.49,0.56,0.35,50,0,1852.24,2020-07-21 06:34:59,NULL
185543,2,234.1,234.86,233.97,406.14,406.02,405.36,1.5,0,4.6,60,115,367,0.32,0.24,0.98,0.32,0.26,1.04,0.19,0.45,0.35,50,0,1852.25,2020-07-21 06:36:06,NULL
185544,2,233.88,234.51,233.65,405.64,405.44,404.89,1.6,0,4.6,105,60,362,0.31,0.19,0.98,0.33,0.19,1.05,0.32,0.32,0.35,50,0,1852.26,2020-07-21 06:36:56,NULL
185545,2,233.74,234.38,233.62,405.41,405.3,404.74,0,0,4.6,150,60,362,0.19,0.19,0.98,0.24,0.19,1.05,0.64,0.32,0.35,50,0,1852.27,2020-07-21 06:37:46,NULL
185546,2,233.72,234.46,233.61,405.45,405.36,404.72,0,0,4.6,150,130,326,0.19,0.22,1,0.24,0.25,1.05,0.64,0.52,0.31,50,0,1852.28,2020-07-21 06:38:36,NULL
185547,2,233.85,234.55,233.66,405.64,405.49,404.87,0,0,4.2,150,35,261,0.19,0.11,0.92,0.24,0.11,0.96,0.64,0.27,0.27,50,0,1852.29,2020-07-21 06:39:43,NULL
185548,2,233.75,234.57,233.67,405.57,405.51,404.8,0,0,4.2,150,130,261,0.19,0.21,0.92,0.24,0.25,0.96,0.64,0.53,0.27,50,0,1852.3,2020-07-21 06:40:33,NULL
185549,2,233.88,234.41,233.53,405.55,405.25,404.79,0,0,4.7,110,30,347,0.2,0.11,1.04,0.23,0.11,1.09,0.49,0.27,0.32,50,0,1852.31,2020-07-21 06:41:23,NULL
185550,2,233.97,234.55,233.65,405.75,405.47,404.97,0,0,4.7,110,60,347,0.2,0.12,1.04,0.22,0.13,1.09,0.49,0.46,0.32,50,0,1852.32,2020-07-21 06:42:13,NULL
185551,2,233.75,234.33,233.55,405.37,405.19,404.69,0,0,4.8,115,125,357,0.2,0.12,1.05,0.23,0.13,1.1,0.49,0.46,0.32,50,0,1852.33,2020-07-21 06:43:19,NULL
185552,2,234,234.34,233.59,405.59,405.24,404.95,1.6,0,5.3,65,15,397,0.33,0.11,1.15,0.33,0.1,1.22,0.2,0.14,0.33,50,0,1852.34,2020-07-21 06:44:09,NULL
185553,2,233.85,234.73,233.81,405.81,405.77,405.01,1.6,1.9,4.3,70,241,271,0.32,0.34,0.94,0.33,0.41,0.97,0.22,0.59,0.28,50.12,0,1852.35,2020-07-21 06:44:59,NULL
185554,2,233.73,234.61,233.78,405.59,405.63,404.87,0,1.9,4.2,115,236,266,0.2,0.33,0.92,0.23,0.41,0.95,0.51,0.58,0.28,50.11,0,1852.36,2020-07-21 06:45:49,NULL
185555,2,233.77,234.55,233.79,405.57,405.59,404.91,0,1.9,4.5,115,236,291,0.2,0.33,1,0.22,0.4,1.04,0.5,0.59,0.28,50.13,0,1852.37,2020-07-21 06:46:56,NULL
185556,2,233.74,234.6,233.99,405.59,405.8,405.06,0,2.8,4.9,110,372,362,0.2,0.52,1.06,0.22,0.63,1.12,0.5,0.59,0.32,50.15,0,1852.38,2020-07-21 06:47:46,NULL
185557,2,233.94,234.6,233.87,405.77,405.71,405.14,0,1.9,5,110,236,367,0.2,0.34,1.08,0.22,0.41,1.13,0.5,0.58,0.32,50.16,0,1852.39,2020-07-21 06:48:36,NULL
185558,2,234.13,234.83,234.18,406.13,406.17,405.56,0,1.9,4.9,110,236,367,0.2,0.33,1.07,0.23,0.4,1.13,0.51,0.59,0.33,50.12,0,1852.4,2020-07-21 06:49:26,NULL
185559,2,234.51,235.15,234.49,406.74,406.72,406.17,0,1.9,5.1,110,236,377,0.2,0.33,1.11,0.22,0.4,1.16,0.5,0.59,0.32,50.14,0,1852.41,2020-07-21 06:50:33,NULL
185560,2,234.36,235.28,234.49,406.72,406.83,406.04,0,1.8,4.2,150,211,256,0.19,0.33,0.94,0.24,0.39,0.97,0.64,0.55,0.27,50.13,0,1852.42,2020-07-21 06:51:24,NULL
185561,2,234.06,235.15,234.32,406.35,406.58,405.63,1.5,2.7,4.2,110,336,261,0.31,0.51,0.93,0.33,0.6,0.96,0.34,0.56,0.27,50,0,1852.43,2020-07-21 06:52:30,NULL
185562,2,234.13,235.07,234.15,406.34,406.36,405.54,1.6,1.8,4.2,100,211,256,0.31,0.33,0.92,0.32,0.39,0.95,0.31,0.55,0.27,50,0,1852.44,2020-07-21 06:53:23,NULL
185563,2,234.19,235.12,234.3,406.43,406.53,405.72,0,1.8,4.2,155,211,256,0.18,0.33,0.94,0.24,0.38,0.98,0.66,0.55,0.27,50,0,1852.45,2020-07-21 06:54:10,NULL
185564,2,234.27,235.21,234.5,406.58,406.78,405.96,0,2.3,4.3,150,256,306,0.19,0.44,0.94,0.24,0.5,0.98,0.64,0.51,0.31,50,0,1852.46,2020-07-21 06:55:00,NULL
185565,2,234.16,235.06,234.31,406.36,406.48,405.7,0,1.8,4.3,150,211,301,0.19,0.34,0.92,0.24,0.39,0.97,0.64,0.54,0.31,50,0,1852.47,2020-07-21 06:56:07,NULL
185566,2,234.24,235.14,234.44,406.49,406.67,405.89,0,1.8,4.4,150,211,311,0.18,0.33,0.96,0.23,0.38,1,0.65,0.55,0.31,50,0,1852.48,2020-07-21 06:57:14,NULL
185567,2,234.35,235.24,234.46,406.68,406.78,406,0,1.8,4.5,125,211,357,0.28,0.33,0.97,0.3,0.39,1.02,0.41,0.55,0.35,50,0,1852.49,2020-07-21 06:58:20,NULL
185568,2,234.45,235.33,234.51,406.84,406.89,406.13,0,1.8,4.5,125,206,357,0.27,0.33,0.98,0.29,0.39,1.04,0.41,0.55,0.34,50,0,1852.5,2020-07-21 06:59:27,NULL
185569,2,234.05,234.98,234.3,406.19,406.41,405.6,0,2.3,4.4,105,251,347,0.19,0.43,0.95,0.22,0.5,1,0.49,0.5,0.34,50,0,1852.51,2020-07-21 07:00:34,NULL
185570,2,233.98,234.76,234.13,405.95,406.08,405.4,0,2.3,4.9,65,251,392,0.2,0.44,1.06,0.21,0.5,1.13,0.32,0.5,0.35,50,0,1852.52,2020-07-21 07:01:27,NULL
185571,2,234.01,234.69,234.03,405.91,405.93,405.34,0,1.9,5.4,65,256,392,0.2,0.33,1.17,0.21,0.41,1.23,0.32,0.63,0.32,50,0,1852.53,2020-07-21 07:02:14,NULL
185572,2,233.57,234.35,233.68,405.22,405.32,404.64,0,1.9,4.7,65,251,336,0.2,0.33,1.01,0.2,0.41,1.07,0.32,0.62,0.32,50,0,1852.54,2020-07-21 07:03:04,NULL
185573,2,233.25,234.23,233.53,404.84,405.09,404.24,0,2.5,4.4,65,321,311,0.2,0.46,0.94,0.2,0.55,0.99,0.32,0.58,0.32,50,0,1852.55,2020-07-21 07:04:11,NULL
185574,2,232.97,233.94,233.2,404.36,404.56,403.72,1.5,2.4,4.5,65,311,321,0.31,0.43,0.98,0.31,0.52,1.03,0.21,0.59,0.32,50,0,1852.56,2020-07-21 07:05:20,NULL
185575,2,232.91,233.92,233.27,404.29,404.6,403.72,1.5,3.1,4.8,65,457,377,0.31,0.54,1.04,0.31,0.69,1.11,0.19,0.66,0.35,50,0,1852.57,2020-07-21 07:06:08,NULL
185576,2,233.46,234.15,233.35,404.96,404.87,404.27,0,0,4.6,110,125,326,0.19,0.21,1,0.22,0.24,1.04,0.51,0.54,0.32,50,0,1852.58,2020-07-21 07:07:14,NULL
185577,2,233.37,233.98,233.2,404.74,404.59,404.05,0,0,4.6,110,90,331,0.19,0.12,1,0.22,0.13,1.06,0.51,0.46,0.32,50,0,1852.59,2020-07-21 07:08:04,NULL
185578,2,233.14,233.78,232.92,404.36,404.17,403.62,0,0,4.6,105,55,336,0.19,0.12,1,0.22,0.12,1.05,0.5,0.44,0.32,50,0,1852.6,2020-07-21 07:08:54,NULL
185579,2,233.17,233.84,232.91,404.44,404.21,403.64,1.9,0,4.8,0,55,347,0.42,0.12,1.01,0.42,0.13,1.07,0,0.42,0.32,50,0,1852.61,2020-07-21 07:09:44,NULL
185580,2,232.78,233.46,232.64,403.78,403.66,403.07,2,1.5,4.7,0,160,341,0.43,0.23,1.01,0.43,0.28,1.07,0,0.56,0.32,50,0,1852.62,2020-07-21 07:10:51,NULL
185581,2,232.74,233.25,232.37,403.56,403.24,402.79,2,0,5,5,60,372,0.43,0.12,1.07,0.43,0.13,1.13,0.01,0.46,0.33,50,0,1852.63,2020-07-21 07:11:41,NULL
185582,2,232.68,233.26,232.41,403.51,403.29,402.78,2,0,4.9,5,100,367,0.44,0.24,1.06,0.44,0.26,1.12,0.01,0.38,0.32,50,0,1852.64,2020-07-21 07:12:31,NULL
185583,2,232.41,233.07,232.27,403.11,402.99,402.42,2,1.9,4.7,5,176,347,0.45,0.34,1.01,0.44,0.38,1.07,0.01,0.46,0.32,50,0,1852.65,2020-07-21 07:13:21,NULL
185584,2,232.67,233.15,232.27,403.41,403.07,402.65,2.1,0,4.9,5,30,352,0.45,0.12,1.04,0.45,0.12,1.1,0.01,0.25,0.32,50,0,1852.66,2020-07-21 07:14:27,NULL
185585,2,232.44,233.06,232.06,403.14,402.8,402.27,2.1,0,4.4,10,55,306,0.45,0.32,0.94,0.45,0.35,0.99,0.02,0.47,0.31,50,0,1852.67,2020-07-21 07:15:17,NULL
185586,2,232.29,232.96,231.96,402.91,402.62,402.04,2.1,0,4.3,10,35,301,0.46,0.12,0.93,0.45,0.12,0.98,0.01,0.24,0.31,50,0,1852.68,2020-07-21 07:16:07,NULL
185587,2,232.46,233.11,232.12,403.2,402.9,402.34,2.1,0,4.3,10,30,301,0.45,0.12,0.93,0.45,0.12,0.98,0.02,0.24,0.31,50,0,1852.69,2020-07-21 07:16:57,NULL
185588,2,234.24,235.13,234.04,406.49,406.31,405.54,2.2,0,3.9,55,30,231,0.48,0.12,0.86,0.48,0.12,0.88,0.12,0.26,0.26,50,0,1852.7,2020-07-21 07:26:23,NULL
185589,2,234.14,235.11,234.16,406.38,406.4,405.56,2.2,1.9,4,55,186,271,0.48,0.36,0.9,0.48,0.4,0.94,0.12,0.47,0.3,50,0,1852.71,2020-07-21 07:27:30,NULL
185590,2,234.18,235.04,234.07,406.36,406.27,405.51,2.2,1.9,4.5,60,186,311,0.48,0.36,0.97,0.48,0.4,1.01,0.12,0.46,0.3,50,0,1852.72,2020-07-21 07:28:39,NULL
185591,2,234.07,235,234.05,406.22,406.2,405.4,2.2,1.9,4.3,60,186,301,0.47,0.36,0.95,0.47,0.4,1,0.14,0.46,0.3,50,0,1852.73,2020-07-21 07:29:47,NULL
185592,2,233.83,234.68,233.79,405.74,405.71,404.97,2.2,1.9,4.4,60,181,301,0.47,0.36,0.96,0.48,0.4,0.99,0.13,0.46,0.3,50,0,1852.74,2020-07-21 07:30:54,NULL
185593,2,233.64,234.56,233.55,405.47,405.39,404.6,2.2,1.9,4.1,60,186,276,0.48,0.36,0.88,0.47,0.4,0.92,0.13,0.46,0.3,50,0,1852.75,2020-07-21 07:31:44,NULL
185594,2,233.62,234.5,233.41,405.41,405.23,404.46,2.5,1.5,4,90,135,271,0.56,0.24,0.86,0.57,0.28,0.9,0.16,0.51,0.3,50,0,1852.76,2020-07-21 07:32:34,NULL
185595,2,233.46,234.34,233.21,405.12,404.9,404.14,3.1,1.5,4.2,140,140,286,0.69,0.24,0.91,0.7,0.28,0.95,0.2,0.49,0.3,50,0,1852.77,2020-07-21 07:33:24,NULL
185596,2,233.17,234.08,233.08,404.65,404.57,403.78,2.2,1.6,4,60,186,266,0.48,0.26,0.88,0.48,0.31,0.91,0.13,0.6,0.3,50,0,1852.78,2020-07-21 07:34:30,NULL
185597,2,232.97,233.85,232.89,404.28,404.21,403.45,2.1,1.5,4.2,15,155,281,0.47,0.25,0.91,0.47,0.29,0.95,0.03,0.54,0.3,50,0,1852.79,2020-07-21 07:35:20,NULL
185598,2,232.94,233.94,232.88,404.33,404.28,403.42,2.1,1.8,3.9,10,186,226,0.47,0.33,0.85,0.47,0.37,0.88,0.03,0.5,0.26,50,0,1852.8,2020-07-21 07:36:10,NULL
185599,2,232.81,233.75,232.73,404.05,403.98,403.17,2.1,1.5,4,15,181,231,0.47,0.22,0.87,0.47,0.28,0.88,0.03,0.66,0.26,50,0,1852.81,2020-07-21 07:37:03,NULL
185600,2,232.92,234,232.92,404.37,404.37,403.43,2.2,1.7,3.9,15,251,226,0.47,0.24,0.86,0.47,0.34,0.88,0.02,0.72,0.25,50,0,1852.82,2020-07-21 07:38:10,NULL
185601,2,232.98,233.8,232.71,404.25,404.01,403.3,2.2,0,4.1,10,105,236,0.47,0.13,0.92,0.47,0.16,0.94,0.02,0.67,0.26,50,0,1852.83,2020-07-21 07:39:20,NULL
185602,2,232.8,233.62,232.54,403.94,403.7,403,2.2,0,4,15,65,236,0.47,0.13,0.89,0.47,0.21,0.88,0.02,0.43,0.26,50,0,1852.84,2020-07-21 07:40:07,NULL
185603,2,232.43,233.27,232.13,403.31,403.05,402.33,2.1,0,4.6,10,100,276,0.47,0.21,1,0.47,0.23,1.02,0.03,0.42,0.27,50,0,1852.85,2020-07-21 07:41:14,NULL
185604,2,232.42,233.22,232.11,403.26,402.99,402.3,2.2,0,4.1,10,70,271,0.47,0.12,0.9,0.47,0.14,0.93,0.03,0.46,0.29,50,0,1852.86,2020-07-21 07:42:04,NULL
185605,2,232.47,233.26,232.14,403.34,403.05,402.37,2.1,0,4,10,70,261,0.47,0.12,0.86,0.47,0.14,0.91,0.02,0.5,0.29,50,0,1852.87,2020-07-21 07:42:54,NULL
185606,2,232.36,233.08,232.01,403.09,402.79,402.16,2.1,0,4.5,10,70,306,0.47,0.12,0.98,0.47,0.14,1.01,0.02,0.48,0.3,50,0,1852.88,2020-07-21 07:43:44,NULL
185607,2,232.55,233.22,232.19,403.36,403.05,402.47,2.1,0,4.5,10,70,301,0.47,0.12,0.98,0.47,0.14,1.01,0.02,0.5,0.3,50,0,1852.89,2020-07-21 07:44:50,NULL
185608,2,235.86,236.65,235.57,409.2,408.95,408.26,2.1,0,4.1,15,70,281,0.47,0.12,0.9,0.47,0.14,0.94,0.03,0.52,0.3,50,0,1852.9,2020-07-21 07:45:40,NULL
185609,2,235.7,236.53,235.45,408.96,408.75,408.03,2.1,0,4,15,70,276,0.47,0.13,0.88,0.47,0.14,0.9,0.03,0.5,0.3,50,0,1852.91,2020-07-21 07:46:30,NULL
185610,2,235.71,236.5,235.55,408.94,408.8,408.12,2.1,1.5,4.5,20,165,306,0.47,0.23,0.98,0.47,0.28,1.02,0.04,0.62,0.3,50,0,1852.92,2020-07-21 07:47:20,NULL
185611,2,235.38,236.36,235.34,408.54,408.5,407.66,2.1,1.5,4,15,125,271,0.47,0.21,0.87,0.47,0.21,0.91,0.03,0.55,0.29,50,0,1852.93,2020-07-21 07:48:27,NULL
185612,2,235.31,236.2,235.16,408.34,408.21,407.44,2.1,0,4.1,20,95,276,0.47,0.14,0.88,0.47,0.16,0.92,0.04,0.59,0.3,50,0,1852.94,2020-07-21 07:49:17,NULL
185613,2,235.07,236.15,234.87,408.09,407.92,406.99,2.1,0,3.9,15,95,226,0.47,0.14,0.88,0.47,0.16,0.9,0.04,0.59,0.26,50,0,1852.95,2020-07-21 07:50:07,NULL
185614,2,235,236.22,234.87,408.1,407.98,406.92,2.1,0,4,15,130,236,0.48,0.22,0.88,0.48,0.25,0.91,0.04,0.51,0.26,50,0,1852.96,2020-07-21 07:50:57,NULL
185615,2,234.87,236,234.54,407.79,407.5,406.52,2.7,0,4,60,95,236,0.6,0.25,0.89,0.6,0.26,0.92,0.1,0.37,0.26,50,0,1852.97,2020-07-21 07:52:04,NULL
185616,2,234.88,236.05,234.52,407.84,407.52,406.51,2.6,0,4,55,55,231,0.6,0.14,0.87,0.59,0.14,0.9,0.09,0.38,0.26,50,0,1852.98,2020-07-21 07:52:54,NULL
185617,2,234.88,235.94,234.5,407.74,407.41,406.5,2.1,0,4,15,50,236,0.48,0.12,0.88,0.48,0.13,0.9,0.03,0.38,0.26,50,0,1852.99,2020-07-21 07:53:46,NULL
185618,2,234.86,235.94,234.47,407.73,407.39,406.45,2.1,0,4.1,25,50,231,0.47,0.12,0.87,0.46,0.13,0.9,0.05,0.42,0.26,50,0,1853,2020-07-21 07:54:34,NULL
185619,2,234.54,235.72,234.15,407.26,406.92,405.9,2.6,0,4,25,50,231,0.6,0.12,0.88,0.59,0.13,0.9,0.04,0.37,0.26,50,0,1853.01,2020-07-21 07:55:40,NULL
185620,2,234.21,235.27,233.99,406.58,406.39,405.47,2.1,0,4.1,25,95,281,0.46,0.23,0.88,0.46,0.25,0.92,0.05,0.38,0.3,50,0,1853.02,2020-07-21 07:56:32,NULL
185621,2,234.58,235.49,234.15,407.09,406.72,405.93,2.2,0,4.2,15,25,286,0.49,0.12,0.91,0.48,0.12,0.95,0.03,0.22,0.3,50,0,1853.03,2020-07-21 07:57:39,NULL
185622,2,234.33,235.41,233.91,406.81,406.45,405.51,3,0,4.2,105,70,281,0.61,0.24,0.91,0.62,0.24,0.95,0.2,0.3,0.3,50,0,1853.04,2020-07-21 07:58:32,NULL
185623,2,235.58,236.49,235.39,408.83,408.66,407.88,2.2,1.6,4.2,65,95,291,0.49,0.31,0.92,0.49,0.32,0.96,0.14,0.32,0.31,50,0,1853.05,2020-07-21 07:59:38,NULL
185624,2,235.6,236.49,235.29,408.84,408.57,407.8,2.2,0,4.3,65,55,296,0.49,0.2,0.93,0.49,0.2,0.96,0.17,0.27,0.3,50,0,1853.06,2020-07-21 08:00:28,NULL
185625,2,235.61,236.44,235.24,408.81,408.49,407.76,2.8,0,4.6,115,65,321,0.62,0.23,1,0.63,0.23,1.05,0.18,0.28,0.31,50,0,1853.07,2020-07-21 08:01:20,NULL
185626,2,235.18,236.19,235.12,408.22,408.17,407.3,2.2,1.8,4.3,70,170,301,0.49,0.33,0.95,0.49,0.37,1,0.14,0.46,0.3,50,0,1853.08,2020-07-21 08:02:08,NULL
185627,2,234.26,235.37,234.41,406.71,406.84,405.88,2.1,1.9,4.2,20,206,286,0.47,0.34,0.92,0.47,0.39,0.96,0.05,0.52,0.3,50,0,1853.09,2020-07-21 08:07:42,NULL
185628,2,234.42,235.32,234.23,406.8,406.64,405.86,2.1,0,4.3,25,65,296,0.47,0.12,0.94,0.47,0.14,0.98,0.05,0.48,0.3,50,0,1853.1,2020-07-21 08:07:55,NULL
185629,2,234.21,235.19,234.15,406.51,406.46,405.61,2.5,0,4.1,10,105,276,0.56,0.23,0.88,0.55,0.25,0.92,0.02,0.42,0.3,50,0,1853.11,2020-07-21 08:08:33,NULL
185630,2,234.07,235.03,233.92,406.25,406.12,405.29,2.5,0,4.1,10,65,281,0.56,0.12,0.9,0.56,0.13,0.94,0.02,0.5,0.3,50,0,1853.12,2020-07-21 08:09:25,NULL
185631,2,234.15,235.11,234,406.39,406.26,405.43,2.1,0,4,20,65,266,0.47,0.12,0.88,0.47,0.12,0.9,0.04,0.52,0.29,50,0,1853.13,2020-07-21 08:10:33,NULL
185632,2,233.9,234.75,233.71,405.86,405.69,404.96,2.1,0,4.5,25,50,311,0.47,0.12,0.99,0.47,0.13,1.04,0.05,0.41,0.31,50,0,1853.14,2020-07-21 08:11:39,NULL
185633,2,233.95,234.81,233.79,405.96,405.82,405.07,2.1,0,4.5,20,55,311,0.47,0.12,0.98,0.47,0.13,1.02,0.04,0.42,0.3,50,0,1853.15,2020-07-21 08:12:29,NULL
185634,2,233.76,234.76,233.7,405.75,405.7,404.83,2.1,0,4,25,55,266,0.47,0.12,0.87,0.47,0.13,0.9,0.06,0.42,0.29,50,0,1853.16,2020-07-21 08:13:19,NULL
185635,2,233.62,234.66,233.51,405.54,405.44,404.54,2.2,0,4.1,20,45,276,0.47,0.12,0.89,0.47,0.12,0.93,0.04,0.4,0.29,50,0,1853.17,2020-07-21 08:14:09,NULL
185636,2,233.72,234.71,233.57,405.67,405.55,404.69,2.1,0,4.1,20,55,271,0.47,0.12,0.88,0.47,0.13,0.92,0.04,0.42,0.3,50,0,1853.18,2020-07-21 08:15:16,NULL
185637,2,233.79,234.82,233.66,405.83,405.72,404.83,2.1,0,4,25,50,266,0.47,0.12,0.86,0.47,0.12,0.9,0.05,0.4,0.3,50,0,1853.19,2020-07-21 08:16:06,NULL
185638,2,234.2,235.23,234.07,406.54,406.43,405.54,2.2,0,4.1,25,50,276,0.48,0.12,0.9,0.48,0.12,0.94,0.05,0.4,0.3,50,0,1853.2,2020-07-21 08:16:56,NULL
185639,2,233.98,234.96,233.82,406.11,405.98,405.12,2.1,0,4,25,50,271,0.47,0.12,0.89,0.47,0.12,0.92,0.04,0.4,0.29,50,0,1853.21,2020-07-21 08:17:46,NULL
185640,2,234.01,235.11,234,406.26,406.26,405.31,2.1,1.6,4.1,20,155,276,0.47,0.29,0.9,0.47,0.33,0.94,0.04,0.48,0.3,50,0,1853.22,2020-07-21 08:18:53,NULL
185641,2,234.03,235.07,234,406.26,406.23,405.33,2.1,1.6,4,20,125,266,0.46,0.29,0.88,0.46,0.31,0.91,0.04,0.4,0.29,50,0,1853.23,2020-07-21 08:19:43,NULL
185642,2,234.16,235.14,233.95,406.43,406.24,405.4,2.1,0,4.2,20,65,281,0.46,0.12,0.9,0.46,0.14,0.94,0.04,0.48,0.3,50,0,1853.24,2020-07-21 08:20:33,NULL
185643,2,234.5,235.36,234.28,406.91,406.72,405.98,2.1,0,4.8,20,70,276,0.46,0.12,1.06,0.45,0.14,1.1,0.04,0.48,0.25,50,0,1853.25,2020-07-21 08:21:23,NULL
185644,2,234.37,235.04,234.09,406.52,406.28,405.7,2.1,0,5.3,20,65,326,0.47,0.12,1.17,0.47,0.14,1.21,0.04,0.48,0.27,50,0,1853.26,2020-07-21 08:22:29,NULL
185645,2,233.87,234.91,233.87,405.98,405.98,405.08,2.1,1.5,4.5,15,170,261,0.47,0.23,1,0.47,0.28,1.03,0.04,0.6,0.26,50,0,1853.27,2020-07-21 08:23:36,NULL
185646,2,233.84,234.78,233.7,405.83,405.71,404.9,2.1,0,4.4,20,65,256,0.46,0.12,0.98,0.46,0.14,1.01,0.03,0.46,0.26,50,0,1853.28,2020-07-21 08:24:26,NULL
185647,2,233.98,234.88,233.81,406.04,405.89,405.11,2.1,0,4.5,20,65,306,0.47,0.12,1,0.46,0.13,1.04,0.04,0.5,0.3,50,0,1853.29,2020-07-21 08:25:16,NULL
185648,2,234.03,234.95,233.91,406.14,406.04,405.24,2.1,0,4.5,15,65,306,0.47,0.12,1.01,0.47,0.14,1.06,0.03,0.52,0.3,50,0,1853.3,2020-07-21 08:26:06,NULL
185649,2,233.69,234.72,233.6,405.65,405.57,404.68,2.6,0,4.5,30,110,301,0.59,0.14,0.98,0.59,0.18,1.02,0.05,0.63,0.29,50,0,1853.31,2020-07-21 08:27:13,NULL
185650,2,233.4,234.39,233.17,405.12,404.92,404.06,3.2,0,4.5,115,110,306,0.73,0.14,0.99,0.73,0.17,1.03,0.16,0.65,0.3,50,0,1853.32,2020-07-21 08:28:20,NULL
185651,2,233.35,234.2,233.24,404.91,404.82,404.08,2.1,0,4.6,25,110,341,0.47,0.13,1,0.47,0.16,1.05,0.05,0.67,0.33,50,0,1853.33,2020-07-21 08:29:11,NULL
185652,2,233.1,233.98,232.94,404.5,404.37,403.6,2.2,1.5,4.7,70,155,341,0.48,0.25,1.01,0.48,0.29,1.07,0.15,0.54,0.32,50,0,1853.34,2020-07-21 08:32:11,NULL
185653,2,232.92,233.88,232.89,404.26,404.23,403.41,2.2,1.6,4.7,65,181,341,0.47,0.26,1.01,0.47,0.32,1.07,0.14,0.57,0.32,50,0,1853.35,2020-07-21 08:33:03,NULL
185654,2,233.12,234.1,233.04,404.63,404.56,403.71,2.2,0,4.5,65,165,286,0.47,0.22,0.98,0.48,0.27,1.02,0.14,0.61,0.28,50,0,1853.36,2020-07-21 08:34:10,NULL
185655,2,233.17,234.22,233.13,404.77,404.74,403.83,2.2,0,4.6,60,221,256,0.48,0.15,1,0.48,0.26,1.03,0.13,0.84,0.25,50,0,1853.37,2020-07-21 08:38:34,NULL
185656,2,233.28,234.28,233.21,404.92,404.86,403.99,2.2,0,4.5,60,176,251,0.49,0.14,0.98,0.49,0.22,1.01,0.12,0.8,0.25,50,0,1853.38,2020-07-21 08:39:24,NULL
185657,2,233.3,234.2,233.22,404.87,404.8,404.01,2.2,0,5,60,176,296,0.49,0.14,1.1,0.49,0.22,1.14,0.12,0.8,0.26,50,0,1853.39,2020-07-21 08:40:15,NULL
185658,2,233.53,234.41,233.39,405.25,405.13,404.36,2.2,0,4.8,60,176,281,0.49,0.14,1.06,0.49,0.22,1.09,0.13,0.8,0.26,50,0,1853.4,2020-07-21 08:41:04,NULL
185659,2,233.44,234.26,233.38,405.04,404.99,404.28,2.2,1.6,4.9,65,191,291,0.49,0.26,1.09,0.49,0.32,1.12,0.13,0.59,0.26,50,0,1853.41,2020-07-21 08:42:11,NULL
185660,2,233.33,234.25,233.2,404.94,404.83,404.03,3,1.6,4.8,100,191,306,0.58,0.26,1.05,0.58,0.32,1.09,0.17,0.6,0.28,50,0,1853.42,2020-07-21 08:43:02,NULL
185661,2,233.37,234.31,232.85,405.02,404.58,403.76,4.4,0,4.8,427,105,306,0.92,0.25,1.06,1,0.27,1.09,0.42,0.39,0.28,50,0,1853.43,2020-07-21 08:43:51,NULL
185662,2,233.43,234.22,232.8,404.99,404.45,403.77,3.8,0,4.9,341,70,316,0.8,0.12,1.08,0.87,0.14,1.09,0.4,0.46,0.28,50,0,1853.44,2020-07-21 08:44:41,NULL
185663,2,233.27,234.16,232.74,404.8,404.35,403.58,3.8,0,4.8,347,65,316,0.8,0.12,1.06,0.87,0.14,1.1,0.4,0.46,0.29,50,0,1853.45,2020-07-21 08:45:47,NULL
185664,2,233.29,234.13,232.81,404.79,404.38,403.65,4,0,4.8,352,65,311,0.82,0.13,1.05,0.9,0.14,1.1,0.39,0.46,0.29,50,0,1853.46,2020-07-21 08:46:37,NULL
185665,2,233.42,234.27,232.92,405.03,404.6,403.86,4,0,4.8,357,65,316,0.84,0.12,1.06,0.91,0.14,1.1,0.39,0.46,0.29,50,0,1853.47,2020-07-21 08:47:27,NULL
185666,2,232.99,233.9,232.54,404.34,403.95,403.16,4,0,4.9,352,90,321,0.85,0.21,1.07,0.92,0.22,1.11,0.38,0.39,0.29,50,0,1853.48,2020-07-21 08:48:17,NULL
185667,2,233.28,234.07,232.71,404.74,404.25,403.56,4,0,4.9,357,25,321,0.85,0.12,1.07,0.92,0.12,1.12,0.39,0.21,0.29,50,0,1853.49,2020-07-21 08:49:24,NULL
185668,2,233.25,233.94,232.66,404.6,404.09,403.49,4.1,0,4.8,362,25,316,0.87,0.12,1.06,0.94,0.12,1.1,0.38,0.2,0.29,50,0,1853.5,2020-07-21 08:50:31,NULL
185669,2,233.22,233.92,232.65,404.56,404.06,403.45,4.2,0,5,362,25,367,0.88,0.13,1.07,0.94,0.12,1.13,0.38,0.2,0.32,50,0,1853.51,2020-07-21 08:51:21,NULL
185670,2,233.09,233.81,232.55,404.35,403.88,403.26,4.2,0,4.9,362,25,362,0.88,0.13,1.06,0.95,0.13,1.12,0.38,0.15,0.33,50,0,1853.52,2020-07-21 08:52:11,NULL
185671,2,233.27,233.94,232.67,404.61,404.09,403.51,4.1,0,4.9,362,25,362,0.88,0.12,1.06,0.94,0.12,1.12,0.38,0.2,0.32,50,0,1853.53,2020-07-21 08:53:01,NULL
185672,2,233.42,234.06,232.72,404.85,404.25,403.69,4.2,0,4.9,362,10,362,0.88,0.13,1.06,0.94,0.12,1.12,0.38,0.08,0.32,50,0,1853.54,2020-07-21 08:54:59,NULL
185673,2,233.21,233.85,232.44,404.49,403.83,403.27,5,0,5.4,437,15,407,1.06,0.13,1.15,1.14,0.13,1.21,0.38,0.12,0.34,50,0,1853.55,2020-07-21 09:03:42,NULL
185674,2,232.83,233.54,232.33,403.88,403.46,402.84,5,1.8,5.4,432,90,407,1.04,0.36,1.16,1.12,0.36,1.22,0.39,0.25,0.33,50,0,1853.57,2020-07-21 09:03:52,NULL
185675,2,232.98,233.85,232.38,404.29,403.77,403.01,5.5,0,5.3,477,90,362,1.17,0.24,1.14,1.26,0.25,1.19,0.38,0.36,0.3,50,0,1853.59,2020-07-21 09:04:29,NULL
185676,2,233.16,233.93,232.4,404.51,403.86,403.19,5.5,0,5.2,477,15,357,1.17,0.13,1.12,1.26,0.13,1.17,0.38,0.12,0.3,50,0,1853.6,2020-07-21 09:05:19,NULL
185677,2,232.99,233.78,232.3,404.23,403.64,402.95,4.9,0,5.3,427,15,367,1.03,0.14,1.13,1.11,0.13,1.18,0.38,0.12,0.31,50,0,1853.61,2020-07-21 09:06:26,NULL
185678,2,233.06,233.81,232.3,404.32,403.66,403.01,4.8,0,5.2,382,10,362,1.02,0.13,1.12,1.09,0.13,1.17,0.35,0.08,0.31,50,0,1853.62,2020-07-21 09:07:16,NULL
185679,2,232.68,233.53,232.13,403.75,403.27,402.55,4.9,0,5.2,387,85,362,1.04,0.24,1.12,1.1,0.25,1.17,0.35,0.35,0.31,50,0,1853.63,2020-07-21 09:08:06,NULL
185680,2,232.67,233.44,231.91,403.66,403,402.34,4.9,1.8,5.2,387,125,367,1.04,0.33,1.12,1.1,0.35,1.18,0.35,0.35,0.31,50,0,1853.64,2020-07-21 09:08:57,NULL
185681,2,232.65,233.4,232.19,403.61,403.21,402.56,4.8,1.9,5.7,387,110,402,1.04,0.37,1.23,1.11,0.38,1.29,0.35,0.29,0.31,50,0,1853.65,2020-07-21 09:10:05,NULL
185682,2,232.85,233.53,232.25,403.89,403.38,402.79,4.9,0,5.6,382,70,402,1.04,0.25,1.22,1.11,0.26,1.28,0.35,0.28,0.31,50,0,1853.66,2020-07-21 09:10:54,NULL
185683,2,232.75,233.4,232.01,403.69,403.05,402.49,5.5,0,5.7,482,60,412,1.16,0.22,1.24,1.25,0.22,1.3,0.39,0.27,0.32,50,0,1853.68,2020-07-21 09:11:44,NULL
185684,2,232.89,233.62,232.11,404,403.33,402.7,5.5,0,5.3,482,30,382,1.17,0.14,1.16,1.26,0.14,1.21,0.39,0.18,0.31,50,0,1853.69,2020-07-21 09:12:34,NULL
185685,2,232.82,233.62,232.14,403.95,403.36,402.66,5.6,1.5,5.2,533,125,367,1.18,0.24,1.12,1.29,0.27,1.18,0.41,0.47,0.31,50,0,1853.71,2020-07-21 09:13:41,NULL
185686,2,232.95,233.33,232.02,403.81,403.01,402.68,5.7,0,6.4,538,25,467,1.18,0.13,1.4,1.29,0.13,1.47,0.42,0.19,0.32,50,0,1853.73,2020-07-21 09:14:48,NULL
185687,2,232.82,233.27,232.02,403.65,402.95,402.56,5.7,1.7,6.7,538,65,482,1.18,0.33,1.46,1.29,0.33,1.53,0.42,0.18,0.32,50,0,1853.75,2020-07-21 09:15:38,NULL
185688,2,232.71,233.11,231.87,403.41,402.69,402.34,5.6,1.7,6.8,533,60,487,1.17,0.33,1.46,1.28,0.33,1.54,0.42,0.18,0.32,50,0,1853.77,2020-07-21 09:16:27,NULL
185689,2,232.26,233.22,231.95,403.12,402.85,402.02,6,3.3,6.4,573,382,563,1.27,0.63,1.53,1.38,0.73,1.63,0.42,0.52,0.35,50,0,1853.8,2020-07-21 09:17:19,NULL
185690,2,232.21,233.24,232.13,403.1,403.02,402.13,6.1,4.2,6.7,573,497,518,1.26,0.8,1.45,1.38,0.94,1.54,0.42,0.52,0.33,50,0,1853.83,2020-07-21 09:18:07,NULL
185691,2,232.28,233.35,232.32,403.25,403.28,402.36,5.6,4.4,6.7,538,533,512,1.17,0.85,1.45,1.28,0.99,1.54,0.42,0.53,0.34,50,0,1853.86,2020-07-21 09:18:57,NULL
185692,2,232.49,233.38,232.19,403.45,403.2,402.43,6.2,3.3,6.8,588,387,512,1.3,0.63,1.45,1.42,0.73,1.54,0.42,0.52,0.34,50,0,1853.88,2020-07-21 09:19:49,NULL
185693,2,232.43,233.25,232.07,403.29,402.98,402.27,5.7,3.3,6.7,543,387,512,1.17,0.63,1.44,1.29,0.73,1.53,0.42,0.53,0.34,50,0,1853.9,2020-07-21 09:20:56,NULL
185694,2,232.41,233.25,232.05,403.27,402.96,402.24,5.6,3.4,6.8,548,397,518,1.17,0.65,1.44,1.29,0.75,1.53,0.42,0.52,0.34,50,0,1853.92,2020-07-21 09:22:03,NULL
185695,2,232.23,232.97,231.79,402.88,402.49,401.85,5.6,3.3,7.1,502,397,543,1.16,0.64,1.52,1.26,0.74,1.61,0.4,0.53,0.34,50,0,1853.94,2020-07-21 09:22:53,NULL
185696,2,235.06,235.78,234.87,407.77,407.6,406.98,5.5,3.9,7.2,497,477,653,1.18,0.73,1.55,1.27,0.87,1.67,0.39,0.55,0.39,50,0,1853.97,2020-07-21 09:28:41,NULL
185697,2,235.4,236.15,235.14,408.38,408.15,407.5,5.5,4,7.4,492,487,663,1.17,0.75,1.56,1.27,0.9,1.69,0.39,0.55,0.39,50,0,1854,2020-07-21 09:29:16,NULL
185698,2,234.95,235.93,234.99,407.79,407.82,406.97,5.5,4.9,7.4,492,623,663,1.17,0.94,1.58,1.27,1.11,1.71,0.39,0.55,0.39,50,0,1854.03,2020-07-21 09:30:06,NULL
185699,2,235.09,235.93,234.87,407.92,407.73,407,5.5,3.8,7.4,492,507,668,1.17,0.68,1.58,1.26,0.84,1.7,0.39,0.6,0.39,50,0,1854.06,2020-07-21 09:30:59,NULL
185700,2,235.3,236.18,235.02,408.31,408.07,407.31,5.6,3.8,7.3,548,507,663,1.18,0.69,1.56,1.3,0.85,1.69,0.42,0.59,0.39,50,0,1854.09,2020-07-21 09:31:46,NULL
185701,2,235.12,235.98,234.88,407.99,407.77,407.03,5.6,3.9,7.2,543,543,618,1.18,0.7,1.55,1.29,0.88,1.67,0.42,0.61,0.37,50,0,1854.12,2020-07-21 09:32:53,NULL
185702,2,235.34,236.17,235.08,408.34,408.11,407.39,6.2,4.4,7.5,588,593,638,1.3,0.82,1.61,1.43,1.01,1.73,0.41,0.59,0.37,50,0,1854.15,2020-07-21 09:33:43,NULL
185703,2,235.38,236.28,235.26,408.46,408.36,407.58,6.2,4.5,7.5,588,593,638,1.3,0.83,1.6,1.42,1.01,1.72,0.41,0.58,0.37,50,0,1854.18,2020-07-21 09:34:33,NULL
185704,2,235.14,236.11,235.17,408.11,408.14,407.3,5.6,4.6,7.2,538,658,613,1.17,0.82,1.54,1.29,1.05,1.65,0.42,0.63,0.37,50,0,1854.21,2020-07-21 09:35:24,NULL
185705,2,235.34,236.14,235.16,408.32,408.16,407.47,5.6,4,7.5,538,553,638,1.19,0.71,1.6,1.3,0.9,1.72,0.42,0.62,0.37,50,0,1854.24,2020-07-21 09:36:13,NULL
185706,2,235.05,236,235.01,407.94,407.91,407.09,5.6,4.4,7.3,538,578,623,1.18,0.8,1.56,1.29,0.98,1.67,0.42,0.59,0.37,50,0,1854.27,2020-07-21 09:37:03,NULL
185707,2,234.82,235.97,234.97,407.72,407.85,406.86,6.1,5.3,7.6,538,794,653,1.31,0.91,1.64,1.41,1.2,1.77,0.38,0.66,0.37,50,0,1854.3,2020-07-21 09:37:55,NULL
185708,2,234.77,235.91,234.94,407.62,407.77,406.79,6.1,5.6,7.7,543,854,653,1.31,0.99,1.65,1.41,1.3,1.77,0.39,0.66,0.37,50,0,1854.33,2020-07-21 09:38:45,NULL
185709,2,234.83,236.01,235.08,407.76,407.98,406.95,5.5,5.5,7.3,492,829,618,1.17,0.96,1.57,1.27,1.26,1.68,0.39,0.66,0.37,50,0,1854.36,2020-07-21 09:39:33,NULL
185710,2,234.57,236.01,235.13,407.54,408.02,406.77,5.5,6.6,7.2,492,970,608,1.18,1.19,1.55,1.27,1.53,1.66,0.39,0.63,0.37,50,0,1854.39,2020-07-21 09:40:25,NULL
185711,2,234.62,235.98,235.02,407.56,407.9,406.73,5.5,6.2,7.3,492,915,618,1.18,1.11,1.58,1.28,1.43,1.69,0.39,0.64,0.37,50,0,1854.42,2020-07-21 09:41:35,NULL
185712,2,234.37,235.65,234.65,407.05,407.29,406.19,5.6,5.8,7.4,492,870,628,1.18,1,1.58,1.27,1.33,1.7,0.39,0.66,0.37,50,0,1854.45,2020-07-21 09:42:22,NULL
185713,2,234.18,235.51,234.54,406.76,407.08,405.93,5.6,5.9,7.2,497,875,613,1.18,1.02,1.55,1.28,1.34,1.66,0.39,0.65,0.37,50,0,1854.48,2020-07-21 09:43:12,NULL
185714,2,234.25,235.3,234.37,406.64,406.75,405.84,5.6,4.7,7.2,492,638,608,1.19,0.87,1.54,1.28,1.08,1.65,0.38,0.59,0.37,50,0,1854.51,2020-07-21 09:44:02,NULL
185715,2,234.27,235.38,234.5,406.73,406.93,405.97,5.6,4.7,7.2,492,633,608,1.19,0.87,1.54,1.28,1.07,1.65,0.39,0.6,0.37,50,0,1854.54,2020-07-21 09:45:14,NULL
185716,2,234.25,235.37,234.47,406.7,406.9,405.93,5.6,4.9,7.3,497,683,618,1.18,0.88,1.55,1.28,1.11,1.68,0.38,0.62,0.37,50,0,1854.57,2020-07-21 09:46:00,NULL
185717,2,234.34,235.46,234.56,406.86,407.05,406.08,6.1,5.3,7.2,543,678,608,1.31,0.99,1.55,1.41,1.2,1.66,0.38,0.57,0.37,50,0,1854.6,2020-07-21 09:47:06,NULL
185718,2,234.45,235.44,234.63,406.94,407.09,406.23,5.6,5,7.2,492,648,608,1.19,0.95,1.55,1.28,1.14,1.68,0.39,0.56,0.37,50,0,1854.63,2020-07-21 09:48:13,NULL
185719,2,234.56,235.48,234.81,407.07,407.28,406.49,5.6,5.3,7.9,497,714,663,1.19,0.98,1.69,1.28,1.21,1.82,0.39,0.59,0.37,50,0,1854.66,2020-07-21 09:49:20,NULL
185720,2,234.43,235.34,234.55,406.82,406.94,406.15,5.6,4.7,7.8,492,613,663,1.18,0.88,1.66,1.28,1.06,1.78,0.39,0.58,0.37,50,0,1854.69,2020-07-21 09:50:12,NULL
185721,2,234.75,235.26,234.39,407.04,406.73,406.28,5.7,3.1,7.7,538,362,688,1.21,0.59,1.65,1.31,0.69,1.78,0.41,0.53,0.39,50,0,1854.72,2020-07-21 09:51:19,NULL
185722,2,234.7,235.35,234.46,407.08,406.87,406.3,5.7,3.6,7.6,543,402,683,1.2,0.69,1.63,1.31,0.8,1.76,0.41,0.5,0.39,50,0,1854.75,2020-07-21 09:52:13,NULL
185723,2,234.22,235.1,234.38,406.45,406.58,405.82,6.1,5.3,7.3,563,553,653,1.28,1.08,1.55,1.39,1.21,1.68,0.4,0.46,0.39,50,0,1854.78,2020-07-21 09:53:19,NULL
185724,2,235.03,235.65,234.67,407.62,407.31,406.77,6,3,7.4,568,321,668,1.27,0.58,1.58,1.39,0.66,1.71,0.41,0.5,0.39,50,0,1854.81,2020-07-21 09:54:09,NULL
185725,2,235.16,235.78,234.76,407.85,407.5,406.97,5.7,2.9,7.3,538,316,658,1.2,0.56,1.56,1.31,0.64,1.69,0.41,0.48,0.39,50,0,1854.84,2020-07-21 09:54:59,NULL
185726,2,235.06,235.69,234.69,407.68,407.36,406.81,5.7,3,7.3,538,321,658,1.2,0.57,1.56,1.32,0.65,1.68,0.41,0.5,0.39,50,0,1854.87,2020-07-21 09:55:49,NULL
185727,2,235.08,235.55,234.63,407.58,407.19,406.78,5.8,3,7.6,583,321,683,1.21,0.57,1.62,1.34,0.65,1.76,0.43,0.5,0.39,50,0,1854.9,2020-07-21 09:56:56,NULL
185728,2,235.02,235.32,234.44,407.33,406.83,406.57,5.8,2.9,8.1,578,311,724,1.21,0.55,1.72,1.33,0.63,1.88,0.43,0.49,0.39,50,0,1854.93,2020-07-21 09:57:49,NULL
185729,2,234.88,235.29,234.41,407.18,406.76,406.42,5.8,3,8,578,321,714,1.2,0.58,1.7,1.33,0.66,1.84,0.44,0.49,0.39,50,0,1854.96,2020-07-21 09:58:36,NULL
185730,2,234.91,235.29,234.4,407.2,406.76,406.44,5.8,3,8,583,321,714,1.22,0.58,1.7,1.34,0.66,1.84,0.43,0.48,0.39,50,0,1854.99,2020-07-21 09:59:26,NULL
185731,2,234.63,235.34,234.46,407.01,406.86,406.25,5.8,4.3,8.2,583,558,724,1.21,0.8,1.75,1.33,0.96,1.86,0.44,0.57,0.39,50,0,1855.02,2020-07-21 10:00:33,NULL
185732,2,234.44,235.3,234.34,406.81,406.72,405.98,5.8,4.3,7.6,583,543,638,1.2,0.82,1.63,1.33,0.98,1.75,0.44,0.56,0.36,50,0,1855.05,2020-07-21 10:01:23,NULL
185733,2,234.59,235.41,234.53,407.02,406.97,406.26,5.8,4.3,7.5,583,553,633,1.2,0.82,1.62,1.33,0.99,1.74,0.44,0.56,0.36,50,0,1855.08,2020-07-21 10:02:15,NULL
185734,2,234.53,235.37,234.62,406.94,407.02,406.29,5.8,4.9,7.6,588,643,643,1.2,0.92,1.66,1.33,1.13,1.78,0.44,0.57,0.36,50,0,1855.11,2020-07-21 10:03:03,NULL
185735,2,234.68,235.48,234.48,407.17,406.99,406.31,5.8,4.3,7.8,588,543,658,1.21,0.82,1.64,1.34,0.98,1.76,0.44,0.56,0.37,50,0,1855.14,2020-07-21 10:04:09,NULL
185736,2,234.75,235.6,234.77,407.33,407.35,406.61,5.9,5,7.6,588,593,643,1.22,0.98,1.63,1.35,1.14,1.75,0.44,0.52,0.36,50,0,1855.17,2020-07-21 10:05:02,NULL
185737,2,234.81,235.49,234.65,407.3,407.15,406.57,5.9,4.6,8.1,593,558,688,1.21,0.88,1.74,1.35,1.04,1.86,0.44,0.54,0.37,50,0,1855.2,2020-07-21 10:05:51,NULL
185738,2,234.67,235.47,234.64,407.15,407.13,406.44,6.3,5.4,8.1,588,633,678,1.32,1.09,1.74,1.45,1.25,1.86,0.41,0.5,0.37,50,0,1855.23,2020-07-21 10:06:39,NULL
185739,2,234.78,235.52,234.63,407.3,407.16,406.52,5.8,4.5,7.8,548,553,694,1.21,0.88,1.67,1.33,1.03,1.8,0.41,0.54,0.39,50,0,1855.26,2020-07-21 10:07:46,NULL
185740,2,234.74,235.49,234.68,407.23,407.18,406.53,5.7,4.6,7.7,543,558,688,1.2,0.88,1.64,1.32,1.04,1.77,0.41,0.54,0.38,50,0,1855.29,2020-07-21 10:08:36,NULL
185741,2,234.91,235.41,234.75,407.32,407.18,406.74,5.7,4.6,8.6,543,558,804,1.21,0.88,1.84,1.32,1.05,2,0.41,0.53,0.39,50,0,1855.32,2020-07-21 10:09:26,NULL
185742,2,234.71,235.27,234.57,407.01,406.89,406.41,6.3,4.8,9,588,558,794,1.33,0.96,1.92,1.45,1.1,2.07,0.4,0.5,0.38,50,0,1855.35,2020-07-21 10:10:16,NULL
185743,2,234.72,235.26,234.65,407.02,406.95,406.49,6.3,5,9,588,568,824,1.33,0.99,1.9,1.45,1.14,2.07,0.4,0.5,0.4,50,0,1855.38,2020-07-21 10:11:23,NULL
185744,2,234.89,235.39,234.9,407.27,407.28,406.85,5.8,5,8.9,543,578,829,1.21,1,1.91,1.33,1.15,2.08,0.41,0.5,0.4,50,0,1855.41,2020-07-21 10:12:19,NULL
185745,2,234.83,235.46,235.08,407.28,407.5,406.95,5.7,6.1,9.2,548,779,844,1.21,1.17,1.96,1.32,1.4,2.13,0.41,0.56,0.4,50,0,1855.45,2020-07-21 10:13:05,NULL
185746,2,234.89,235.56,235.04,407.42,407.55,406.97,6.3,6.1,9.1,593,784,839,1.34,1.18,1.93,1.46,1.41,2.1,0.4,0.56,0.4,50,0,1855.49,2020-07-21 10:14:11,NULL
185747,2,234.81,235.5,235.1,407.31,407.56,406.96,5.8,6.1,9,548,784,804,1.21,1.17,1.94,1.32,1.41,2.09,0.41,0.56,0.38,50,0,1855.53,2020-07-21 10:15:01,NULL
185748,2,234.7,235.45,235.03,407.16,407.45,406.8,5.8,6.2,9,548,819,804,1.21,1.19,1.94,1.33,1.44,2.11,0.41,0.57,0.38,50,0,1855.57,2020-07-21 10:15:51,NULL
185749,2,234.81,235.54,235.29,407.33,407.75,407.12,5.8,6.8,9.5,548,870,839,1.21,1.32,2.04,1.33,1.58,2.21,0.41,0.55,0.38,50,0,1855.61,2020-07-21 10:16:44,NULL
185750,2,234.72,235.47,235.1,407.19,407.52,406.87,5.8,6.3,9.1,548,829,804,1.21,1.2,1.95,1.33,1.46,2.11,0.41,0.57,0.38,50,0,1855.65,2020-07-21 10:17:31,NULL
185751,2,234.62,235.37,235.02,407.02,407.37,406.71,5.7,6.3,9,548,819,804,1.21,1.2,1.95,1.33,1.45,2.1,0.41,0.56,0.38,50,0,1855.69,2020-07-21 10:18:21,NULL
185752,2,234.72,235.37,235.05,407.11,407.4,406.83,5.8,6.2,9.1,548,774,809,1.21,1.2,1.96,1.33,1.42,2.12,0.41,0.55,0.38,50,0,1855.73,2020-07-21 10:19:11,NULL
185753,2,234.57,235.58,234.98,407.16,407.51,406.64,6.6,6.9,8.8,618,870,789,1.38,1.33,1.9,1.51,1.58,2.06,0.41,0.55,0.39,50,0,1855.77,2020-07-21 10:20:01,NULL
185754,2,235.04,235.51,234.69,407.52,407.21,406.8,6.7,4.4,8.7,623,427,774,1.43,0.9,1.86,1.56,0.99,2.02,0.4,0.43,0.38,50,0,1855.8,2020-07-21 10:21:08,NULL
185755,2,235.08,235.58,234.74,407.6,407.31,406.87,6.8,4.4,8.6,633,417,734,1.44,0.89,1.86,1.57,0.98,2,0.4,0.43,0.37,50,0,1855.83,2020-07-21 10:22:02,NULL
185756,2,235.09,235.5,234.61,407.54,407.12,406.77,6.9,4,8.8,643,402,754,1.46,0.79,1.91,1.59,0.88,2.05,0.4,0.46,0.37,50,0,1855.86,2020-07-21 10:22:48,NULL
185757,2,235.07,235.51,234.63,407.53,407.15,406.77,6.9,4,8.6,638,402,734,1.46,0.79,1.86,1.59,0.88,2,0.4,0.46,0.37,50,0,1855.89,2020-07-21 10:23:38,NULL
185758,2,234.94,235.39,234.69,407.32,407.1,406.71,5.8,4.3,8.6,548,427,729,1.23,0.86,1.86,1.34,0.96,1.99,0.41,0.45,0.37,50,0,1855.92,2020-07-21 10:24:45,NULL
185759,2,234.89,235.33,234.73,407.22,407.09,406.7,5.8,4.5,8.7,553,442,749,1.22,0.91,1.88,1.33,1,2.01,0.42,0.44,0.37,50,0,1855.95,2020-07-21 10:25:51,NULL
185760,2,234.86,235.32,234.72,407.19,407.06,406.67,5.8,4.3,8.6,553,437,739,1.23,0.88,1.86,1.34,0.98,2,0.41,0.45,0.37,50,0,1855.98,2020-07-21 10:26:58,NULL
185761,2,234.97,235.33,234.58,407.29,406.95,406.64,6.2,4,8.6,588,402,734,1.31,0.8,1.86,1.43,0.89,1.99,0.41,0.45,0.37,50,0,1856.01,2020-07-21 10:27:48,NULL
185762,2,235.07,235.4,234.48,407.44,406.92,406.64,6.3,3.5,8.6,623,362,739,1.32,0.68,1.86,1.46,0.76,1.99,0.43,0.47,0.37,50,0,1856.04,2020-07-21 10:28:38,NULL
185763,2,235.27,235.49,234.7,407.69,407.2,407,6,3.5,8.8,598,362,744,1.24,0.68,1.88,1.37,0.76,2.02,0.44,0.47,0.37,50,0,1856.07,2020-07-21 10:29:28,NULL
185764,2,235.34,235.66,234.77,407.9,407.41,407.13,6.1,3.6,8.8,643,372,754,1.26,0.69,1.9,1.41,0.77,2.02,0.46,0.47,0.37,50,0,1856.1,2020-07-21 10:30:35,NULL
185765,2,235.24,235.38,234.61,407.57,407.03,406.9,6.1,3.5,9.3,643,362,799,1.25,0.68,2.02,1.4,0.76,2.17,0.46,0.47,0.37,50,0,1856.13,2020-07-21 10:31:25,NULL
185766,2,235.28,235.45,234.66,407.66,407.12,406.97,6,3.4,9.2,643,326,784,1.25,0.66,1.99,1.4,0.73,2.13,0.46,0.45,0.37,50,0,1856.16,2020-07-21 10:32:15,NULL
185767,2,235.19,235.35,234.56,407.5,406.95,406.81,6,3.4,8.9,643,326,754,1.25,0.66,1.92,1.39,0.74,2.05,0.46,0.45,0.37,50,0,1856.19,2020-07-21 10:33:05,NULL
185768,2,235.28,235.31,234.58,407.54,406.94,406.91,6.1,3.4,9.7,648,336,824,1.27,0.67,2.08,1.42,0.75,2.23,0.45,0.46,0.37,50,0,1856.22,2020-07-21 10:34:12,NULL
185769,2,235.08,235.12,234.35,407.21,406.58,406.54,6.2,3.4,9.3,648,331,829,1.27,0.66,1.99,1.42,0.74,2.15,0.45,0.45,0.39,50,0,1856.25,2020-07-21 10:35:18,NULL
185770,2,234.92,235.11,234.31,407.06,406.53,406.37,6,3.4,8.8,593,331,789,1.25,0.66,1.88,1.38,0.74,2.04,0.43,0.45,0.39,50,0,1856.28,2020-07-21 10:36:25,NULL
185771,2,235.02,235.26,234.35,407.28,406.7,406.49,6.6,3.4,8.8,643,331,789,1.38,0.67,1.87,1.52,0.74,2.03,0.42,0.45,0.39,50,0,1856.31,2020-07-21 10:37:15,NULL
185772,2,234.68,235.21,234.36,406.94,406.66,406.2,6.5,4.5,9.5,608,568,844,1.38,0.82,2.05,1.5,1,2.21,0.41,0.57,0.38,50,0,1856.34,2020-07-21 10:40:18,NULL
185773,2,234.28,234.94,234.31,406.36,406.39,405.81,6.4,6,9.7,603,819,854,1.36,1.11,2.07,1.48,1.37,2.24,0.41,0.6,0.38,50,0,1856.38,2020-07-21 10:40:52,NULL
185774,2,234.31,235,234.41,406.44,406.52,405.92,5.8,6,9.6,553,814,854,1.23,1.1,2.06,1.34,1.37,2.23,0.41,0.59,0.38,50,0,1856.42,2020-07-21 10:41:42,NULL
185775,2,233.93,234.66,234.14,405.8,405.99,405.36,5.9,6.6,9.7,553,859,854,1.23,1.24,2.08,1.34,1.5,2.25,0.41,0.57,0.38,50,0,1856.46,2020-07-21 10:42:32,NULL
185776,2,234.13,234.79,234.39,406.1,406.32,405.75,5.9,6.9,9.9,558,890,875,1.24,1.32,2.13,1.35,1.59,2.29,0.41,0.56,0.38,50,0,1856.5,2020-07-21 10:43:39,NULL
185777,2,234.14,234.82,234.26,406.13,406.23,405.65,6.4,6.6,9.7,598,890,865,1.35,1.22,2.08,1.47,1.5,2.25,0.41,0.59,0.38,50,0,1856.54,2020-07-21 10:44:28,NULL
185778,2,234.22,235.01,234.36,406.36,406.49,405.8,6.4,6.7,9.6,603,915,814,1.37,1.23,2.08,1.49,1.53,2.23,0.4,0.6,0.37,50,0,1856.58,2020-07-21 10:45:23,NULL
185779,2,233.89,234.74,234.21,405.84,406.12,405.39,5.9,7.1,9.7,558,1025,819,1.24,1.26,2.09,1.36,1.62,2.25,0.42,0.63,0.37,50,0,1856.62,2020-07-21 10:46:29,NULL
185780,2,233.89,234.78,234.23,405.88,406.18,405.4,5.9,7.2,9.6,558,1030,814,1.24,1.28,2.06,1.35,1.64,2.21,0.41,0.63,0.37,50,0,1856.66,2020-07-21 10:47:22,NULL
185781,2,234.44,234.91,234.29,406.48,406.35,405.94,5.9,5.5,9.9,558,784,839,1.24,0.98,2.1,1.36,1.26,2.25,0.41,0.63,0.37,50,0,1856.7,2020-07-21 10:48:09,NULL
185782,2,234.26,234.89,234.17,406.3,406.22,405.67,5.9,5.6,9.6,558,789,819,1.25,0.98,2.08,1.36,1.26,2.23,0.41,0.63,0.37,50,0,1856.74,2020-07-21 10:48:59,NULL
185783,2,234.18,234.8,234.12,406.15,406.1,405.56,5.9,5.9,9.8,558,824,834,1.24,1.08,2.12,1.35,1.36,2.27,0.41,0.61,0.37,50,0,1856.78,2020-07-21 10:50:05,NULL
185784,2,234.25,234.64,234.1,406.07,405.94,405.6,5.9,6,10.4,558,829,885,1.24,1.09,2.25,1.35,1.37,2.41,0.41,0.61,0.37,50,0,1856.82,2020-07-21 10:50:57,NULL
185785,2,234.36,234.83,234.17,406.33,406.17,405.75,5.9,5.6,10.2,553,789,865,1.23,0.99,2.2,1.35,1.26,2.35,0.41,0.62,0.37,50,0,1856.86,2020-07-21 10:51:46,NULL
185786,2,234.31,234.79,234.23,406.26,406.19,405.77,5.8,5.7,9.8,518,789,834,1.23,1,2.11,1.33,1.27,2.26,0.39,0.62,0.37,50,0,1856.9,2020-07-21 10:52:36,NULL
185787,2,234.06,234.58,234.01,405.85,405.81,405.35,5.8,5.7,9.7,518,789,819,1.23,1,2.09,1.33,1.27,2.24,0.39,0.62,0.36,50,0,1856.94,2020-07-21 10:53:42,NULL
185788,2,234.51,234.74,234.12,406.38,406.04,405.85,5.8,4.5,9.6,512,533,814,1.24,0.84,2.08,1.34,0.99,2.22,0.38,0.54,0.37,50,0,1856.97,2020-07-21 10:54:49,NULL
185789,2,234.39,234.56,233.96,406.13,405.75,405.6,5.8,4.6,9.7,512,538,824,1.23,0.85,2.08,1.34,1,2.23,0.38,0.53,0.37,50,0,1857,2020-07-21 10:55:56,NULL
185790,2,234.57,234.76,234.11,406.45,406.05,405.89,5.8,4.5,9.7,512,538,824,1.24,0.84,2.09,1.34,1,2.24,0.39,0.54,0.37,50,0,1857.03,2020-07-21 10:56:46,NULL
185791,2,234.6,234.77,234.19,406.48,406.13,405.98,5.9,4.6,9.6,512,533,814,1.24,0.86,2.08,1.34,1,2.23,0.38,0.53,0.37,50,0,1857.06,2020-07-21 10:57:36,NULL
185792,2,234.46,234.59,234.03,406.21,405.84,405.72,5.8,4.5,9.8,512,533,865,1.24,0.85,2.1,1.34,1,2.27,0.38,0.54,0.38,50,0,1857.09,2020-07-21 10:58:26,NULL
185793,2,234.25,234.43,233.77,405.89,405.47,405.32,5.9,4.5,9.8,558,528,859,1.25,0.85,2.1,1.36,1,2.26,0.41,0.53,0.38,50,0,1857.12,2020-07-21 10:59:32,NULL
185794,2,234.42,234.61,233.96,406.19,405.79,405.62,6,4.6,10.1,563,578,895,1.25,0.85,2.18,1.37,1.02,2.35,0.41,0.56,0.38,50,0,1857.15,2020-07-21 11:00:22,NULL
185795,2,234.17,234.42,233.9,405.81,405.57,405.36,6,5.1,10.2,563,618,895,1.25,0.96,2.18,1.37,1.15,2.35,0.41,0.54,0.38,50,0,1857.18,2020-07-21 11:01:12,NULL
185796,2,233.98,234.39,233.92,405.62,405.57,405.21,6.4,6.1,10.3,598,749,905,1.34,1.16,2.22,1.46,1.38,2.39,0.41,0.54,0.38,50,0,1857.22,2020-07-21 11:02:02,NULL
185797,2,234.27,234.43,233.94,405.91,405.61,405.48,6.4,5.1,10.5,598,653,960,1.34,0.94,2.26,1.47,1.14,2.45,0.41,0.57,0.39,50,0,1857.26,2020-07-21 11:03:09,NULL
185798,2,234.41,234.4,234.01,406,405.66,405.67,6,4.6,10.4,563,573,955,1.26,0.85,2.21,1.37,1.02,2.4,0.41,0.56,0.39,50,0,1857.29,2020-07-21 11:03:59,NULL
185799,2,234.25,234.41,234.03,405.87,405.69,405.54,6,5.1,10.1,568,623,925,1.25,0.98,2.15,1.37,1.15,2.34,0.41,0.54,0.4,50,0,1857.33,2020-07-21 11:04:49,NULL
185800,2,234.19,234.49,233.94,405.89,405.67,405.41,6,5.1,10,568,618,885,1.26,0.96,2.14,1.37,1.14,2.31,0.41,0.54,0.38,50,0,1857.36,2020-07-21 11:05:39,NULL
185801,2,233.83,234.43,233.92,405.52,405.6,405.08,6.5,6.7,10,603,865,880,1.37,1.17,2.13,1.49,1.42,2.3,0.4,0.58,0.38,50,0,1857.4,2020-07-21 11:06:46,NULL
185802,2,233.94,234.56,234.04,405.73,405.82,405.29,6.6,6.7,9.9,603,849,875,1.38,1.27,2.14,1.51,1.53,2.3,0.4,0.56,0.38,50,0,1857.44,2020-07-21 11:07:53,NULL
185803,2,233.71,234.43,234.01,405.42,405.69,405.06,6.6,7.3,10,608,955,880,1.38,1.37,2.15,1.5,1.66,2.32,0.4,0.57,0.38,49.89,0,1857.48,2020-07-21 11:08:59,NULL
185804,2,233.58,234.25,233.73,405.15,405.28,404.7,6,6.2,10,563,804,880,1.27,1.17,2.15,1.38,1.42,2.32,0.41,0.57,0.38,49.88,0,1857.52,2020-07-21 11:10:06,NULL
185805,2,234.07,234.42,234.01,405.72,405.67,405.37,6,6.2,10.8,563,809,950,1.26,1.16,2.32,1.37,1.41,2.5,0.41,0.58,0.38,49.9,0,1857.56,2020-07-21 11:11:13,NULL
185806,2,233.95,234.34,233.93,405.55,405.53,405.2,6,6.2,10.7,558,814,940,1.25,1.17,2.3,1.37,1.42,2.48,0.41,0.57,0.38,50,0,1857.6,2020-07-21 11:12:03,NULL
185807,2,234.06,234.45,234.03,405.73,405.71,405.37,6.1,6.2,10.3,563,809,910,1.27,1.16,2.22,1.38,1.41,2.4,0.41,0.58,0.38,50,0,1857.64,2020-07-21 11:12:53,NULL
185808,2,233.81,234.36,233.89,405.45,405.51,405.04,6,6.3,10.1,563,814,885,1.27,1.18,2.16,1.38,1.42,2.32,0.4,0.57,0.38,50,0,1857.68,2020-07-21 11:13:43,NULL
185809,2,234.01,234.49,234.05,405.73,405.76,405.35,6,6.3,10.1,558,809,890,1.27,1.17,2.17,1.38,1.42,2.35,0.4,0.57,0.38,50,0,1857.72,2020-07-21 11:14:50,NULL
185810,2,234.11,234.51,233.88,405.84,405.63,405.29,6,5.2,9.9,553,699,844,1.26,0.96,2.15,1.37,1.18,2.3,0.4,0.59,0.37,50,0,1857.75,2020-07-21 11:15:40,NULL
185811,2,234.29,234.66,234.05,406.13,405.91,405.6,5.9,5,9.9,518,578,839,1.25,0.96,2.13,1.35,1.12,2.29,0.38,0.52,0.37,50,0,1857.78,2020-07-21 11:16:30,NULL
185812,2,234.01,234.51,233.83,405.75,405.6,405.17,6.4,5.1,9.7,563,623,824,1.38,0.98,2.1,1.48,1.15,2.25,0.38,0.54,0.37,50,0,1857.81,2020-07-21 11:17:20,NULL
185813,2,234.05,234.41,233.71,405.69,405.4,405.09,6.5,4.5,9.9,563,533,870,1.38,0.85,2.12,1.49,1,2.29,0.38,0.53,0.38,50,0,1857.84,2020-07-21 11:18:26,NULL
185814,2,233.94,234.32,233.69,405.52,405.31,404.98,5.9,4.5,9.9,518,533,870,1.26,0.84,2.12,1.35,0.99,2.28,0.38,0.54,0.38,50,0,1857.87,2020-07-21 11:19:16,NULL
185815,2,233.67,234.23,233.65,405.21,405.19,404.71,5.9,5.5,10,518,678,865,1.26,1.05,2.13,1.36,1.25,2.3,0.38,0.54,0.38,50,0,1857.9,2020-07-21 11:20:06,NULL
185816,2,234.96,235.03,234.96,407.02,407.02,406.96,6.1,6.4,12.1,613,774,1166,1.28,1.25,2.57,1.41,1.47,2.82,0.43,0.53,0.42,50,0,1857.94,2020-07-21 11:31:35,NULL
185817,2,235.13,235.31,235.16,407.42,407.44,407.29,6.1,6.4,11.3,613,779,1101,1.28,1.26,2.4,1.41,1.47,2.63,0.43,0.53,0.42,50,0,1857.98,2020-07-21 11:32:13,NULL
185818,2,235.2,235.19,234.95,407.37,407.15,407.17,6.7,5.9,11.7,658,734,1171,1.41,1.14,2.45,1.55,1.35,2.71,0.42,0.55,0.43,50,0,1858.02,2020-07-21 11:33:19,NULL
185819,2,234.97,234.98,234.74,406.99,406.8,406.79,6.7,5.9,11.4,658,734,1146,1.41,1.14,2.39,1.56,1.35,2.65,0.42,0.54,0.43,50,0,1858.06,2020-07-21 11:34:09,NULL
185820,2,235.02,234.92,234.81,406.98,406.8,406.88,6,5.9,11.4,603,734,1146,1.25,1.13,2.38,1.38,1.34,2.65,0.44,0.54,0.43,50,0,1858.1,2020-07-21 11:34:59,NULL
185821,2,234.91,234.9,234.77,406.87,406.75,406.76,5.9,6,11.5,598,779,1156,1.23,1.15,2.41,1.36,1.38,2.67,0.44,0.56,0.43,50,0,1858.14,2020-07-21 11:35:49,NULL
185822,2,234.85,235.06,235.08,406.95,407.15,406.97,5.8,6.6,11.5,548,875,1156,1.22,1.24,2.42,1.33,1.51,2.71,0.41,0.58,0.43,50,0,1858.18,2020-07-21 11:36:56,NULL
185823,2,235.36,235.62,235.33,407.88,407.85,407.63,6.7,6,11.5,618,774,1156,1.42,1.14,2.41,1.54,1.37,2.67,0.4,0.57,0.43,50,0,1858.22,2020-07-21 11:38:03,NULL
185824,2,234.97,235.21,235.2,407.19,407.39,407.18,5,5.8,11,392,714,1086,1.08,1.13,2.33,1.14,1.33,2.58,0.34,0.54,0.42,50,0,1858.26,2020-07-21 11:39:11,NULL
185825,2,234.92,235.3,235.44,407.22,407.67,407.34,4.4,6.8,11,347,799,1076,0.96,1.35,2.32,1.01,1.58,2.55,0.35,0.51,0.42,50,0,1858.3,2020-07-21 11:40:17,NULL
185826,2,234.91,235.25,235.41,407.17,407.61,407.31,4.3,7.2,11,341,829,1086,0.94,1.43,2.33,0.98,1.65,2.57,0.34,0.5,0.42,50,0,1858.34,2020-07-21 11:41:11,NULL
185827,2,235.18,235.44,235.54,407.57,407.88,407.65,4.3,6.5,11.1,331,834,1086,0.92,1.26,2.35,0.97,1.5,2.59,0.34,0.56,0.42,50,0,1858.38,2020-07-21 11:42:18,NULL
185828,2,235.31,235.45,235.56,407.69,407.9,407.78,4.3,6.5,11,331,819,1046,0.92,1.24,2.35,0.98,1.48,2.56,0.34,0.55,0.41,50,0,1858.42,2020-07-21 11:43:08,NULL
185829,2,235.33,235.47,235.64,407.72,407.99,407.87,4.3,6.5,11,336,769,1051,0.92,1.27,2.33,0.98,1.48,2.55,0.34,0.52,0.41,50,0,1858.46,2020-07-21 11:43:58,NULL
185830,2,235.37,235.4,235.52,407.7,407.83,407.8,4.4,6.3,11.1,377,754,1061,0.94,1.24,2.35,1.01,1.44,2.57,0.37,0.52,0.41,50,0,1858.5,2020-07-21 11:45:05,NULL
185831,2,235.58,235.37,235.25,407.85,407.56,407.75,4.4,4.6,10.9,377,492,1041,0.94,0.9,2.32,1,1.02,2.55,0.38,0.48,0.41,50,0,1858.53,2020-07-21 11:45:55,NULL
185832,2,235.54,235.26,235.18,407.72,407.41,407.66,4.4,4.1,11,377,447,1051,0.94,0.79,2.35,1,0.9,2.57,0.38,0.49,0.41,50,0,1858.56,2020-07-21 11:46:45,NULL
185833,2,235.31,235.26,235.07,407.52,407.32,407.36,5.3,4.9,11.3,452,603,1071,1.15,0.92,2.4,1.23,1.09,2.62,0.37,0.55,0.41,50,0,1858.6,2020-07-21 11:47:37,NULL
185834,2,235.68,235.52,235.27,408.06,407.71,407.85,5.5,4.3,11.2,467,502,1071,1.17,0.82,2.39,1.26,0.96,2.62,0.37,0.53,0.41,50,0,1858.63,2020-07-21 11:48:25,NULL
185835,2,235.75,235.69,235.44,408.27,408.01,408.06,5.5,4.2,10.9,472,497,1046,1.18,0.81,2.34,1.26,0.95,2.56,0.37,0.52,0.41,50,0,1858.66,2020-07-21 11:49:16,NULL
185836,2,235.97,235.91,235.6,408.66,408.35,408.39,5.6,4.2,11.2,477,497,1101,1.2,0.81,2.37,1.29,0.94,2.62,0.37,0.53,0.42,50,0,1858.69,2020-07-21 11:50:22,NULL
185837,2,235.91,235.98,235.78,408.67,408.56,408.49,5.6,4.8,11.1,477,573,1096,1.21,0.94,2.36,1.3,1.1,2.6,0.37,0.52,0.42,50,0,1858.73,2020-07-21 11:51:12,NULL
185838,2,236.24,236.3,236.21,409.23,409.2,409.14,4.9,5.3,11,422,613,1091,1.06,1.04,2.35,1.13,1.21,2.58,0.37,0.51,0.42,50,0,1858.77,2020-07-21 11:52:02,NULL
185839,2,236.21,236.19,236.32,409.11,409.2,409.22,4.9,5.6,11.6,422,714,1156,1.06,1.07,2.47,1.14,1.27,2.71,0.37,0.56,0.42,50.12,0,1858.81,2020-07-21 11:52:53,NULL
185840,2,236.1,235.93,236.09,408.8,408.79,408.94,4.3,5,11.6,336,668,1156,0.92,0.92,2.46,0.98,1.14,2.71,0.34,0.59,0.43,50.11,0,1858.85,2020-07-21 11:53:59,NULL
185841,2,236.02,235.91,236.03,408.71,408.71,408.81,4.3,5.2,11.6,331,719,1156,0.92,0.94,2.45,0.97,1.18,2.7,0.34,0.61,0.43,50,0,1858.89,2020-07-21 11:55:06,NULL
185842,2,236.13,236.12,236.24,408.98,409.08,409.09,4.3,5.2,11.6,336,714,1171,0.92,0.94,2.46,0.98,1.18,2.72,0.34,0.6,0.43,50,0,1858.93,2020-07-21 11:56:13,NULL
185843,2,236.49,236.45,236.58,409.57,409.65,409.69,4.2,5.2,11.7,336,719,1176,0.92,0.95,2.48,0.98,1.19,2.74,0.34,0.61,0.43,50.1,0,1858.97,2020-07-21 11:57:03,NULL
185844,2,236.68,236.66,236.69,409.92,409.94,409.95,4.2,5,11.5,336,673,1131,0.92,0.93,2.44,0.98,1.14,2.7,0.34,0.59,0.42,50,0,1859.01,2020-07-21 11:57:54,NULL
185845,2,236.66,236.79,237.01,410.02,410.33,410.21,4.2,6.2,11.6,336,870,1141,0.92,1.15,2.47,0.98,1.44,2.72,0.34,0.6,0.42,50,0,1859.05,2020-07-21 11:58:43,NULL
185846,2,237.15,237.14,237.22,410.75,410.81,410.82,4.8,5.7,12,387,774,1186,1.06,1.08,2.56,1.12,1.32,2.81,0.34,0.59,0.42,50.12,0,1859.09,2020-07-21 11:59:49,NULL
185847,2,237.11,237.6,237.86,411.11,411.76,411.34,4.6,8,11.6,372,1076,1146,1,1.54,2.48,1.06,1.88,2.73,0.35,0.57,0.42,50.14,0,1859.13,2020-07-21 12:00:56,NULL
185848,2,237.35,237.57,237.79,411.29,411.67,411.49,4.9,7.2,12.3,437,1000,1237,1.05,1.34,2.63,1.13,1.67,2.9,0.38,0.6,0.43,50.1,0,1859.17,2020-07-21 12:02:09,NULL
185849,2,237.38,237.54,237.79,411.3,411.65,411.51,5,7.3,12.2,452,1015,1227,1.08,1.35,2.6,1.17,1.68,2.87,0.38,0.6,0.43,50,0,1859.21,2020-07-21 12:03:16,NULL
185850,2,237.45,237.63,237.84,411.43,411.77,411.61,5,7.3,11.9,452,1015,1206,1.08,1.36,2.53,1.17,1.69,2.8,0.39,0.6,0.43,50,0,1859.25,2020-07-21 12:04:06,NULL
185851,2,237.43,237.73,237.81,411.5,411.82,411.57,5.2,7.2,11.8,467,1010,1201,1.12,1.34,2.51,1.21,1.67,2.78,0.39,0.6,0.43,50,0,1859.29,2020-07-21 12:04:56,NULL
185852,2,237.3,237.65,237.86,411.32,411.8,411.5,5.2,7.8,12.1,472,1116,1232,1.12,1.45,2.57,1.21,1.83,2.85,0.39,0.61,0.43,50,0,1859.34,2020-07-21 12:05:46,NULL
185853,2,237.64,237.59,237.66,411.57,411.58,411.62,5.4,6,12.1,487,764,1237,1.17,1.18,2.57,1.26,1.4,2.84,0.39,0.55,0.44,50,0,1859.38,2020-07-21 12:06:54,NULL
185854,2,237.36,237.4,237.46,411.15,411.24,411.2,5.3,6.1,11.7,442,769,1206,1.16,1.19,2.48,1.24,1.41,2.75,0.36,0.55,0.44,50,0,1859.42,2020-07-21 12:07:42,NULL
185855,2,237.29,237.46,237.37,411.15,411.22,411.07,5.9,6,11.7,492,764,1176,1.29,1.18,2.49,1.38,1.4,2.75,0.36,0.55,0.43,50,0,1859.46,2020-07-21 12:08:32,NULL
185856,2,237.3,237.6,237.35,411.28,411.32,411.06,6.2,6.1,11.8,512,774,1171,1.32,1.2,2.49,1.41,1.43,2.75,0.36,0.54,0.43,50,0,1859.5,2020-07-21 12:09:22,NULL
185857,2,237.45,237.68,237.57,411.47,411.57,411.38,5.6,6,11.8,462,764,1176,1.22,1.18,2.51,1.3,1.4,2.77,0.36,0.55,0.42,50,0,1859.54,2020-07-21 12:10:29,NULL
185858,2,237.48,237.71,237.61,411.53,411.64,411.44,5.9,6.1,11.8,487,769,1171,1.3,1.2,2.5,1.38,1.42,2.75,0.35,0.54,0.42,50,0,1859.58,2020-07-21 12:11:19,NULL
185859,2,237.53,237.73,237.56,411.59,411.61,411.44,6.4,6.1,11.8,523,769,1176,1.39,1.2,2.51,1.49,1.42,2.77,0.35,0.54,0.42,50,0,1859.62,2020-07-21 12:12:09,NULL
185860,2,237.43,237.6,237.46,411.38,411.41,411.26,6.7,6.7,11.8,553,844,1176,1.46,1.33,2.51,1.56,1.57,2.75,0.35,0.54,0.43,50,0,1859.66,2020-07-21 12:12:59,NULL
185861,2,237.25,237.39,237.34,411.06,411.13,411.01,6.3,6.9,11.8,523,895,1176,1.38,1.35,2.52,1.47,1.61,2.78,0.36,0.56,0.42,50,0,1859.7,2020-07-21 12:14:06,NULL
185862,2,237.47,237.52,237.42,411.35,411.31,411.27,6.3,6.3,11.8,523,844,1176,1.38,1.21,2.52,1.47,1.47,2.78,0.36,0.57,0.42,50,0,1859.74,2020-07-21 12:14:56,NULL
185863,2,237.31,237.43,237.26,411.14,411.1,410.99,6.3,6.3,11.8,518,844,1176,1.37,1.21,2.52,1.46,1.47,2.78,0.36,0.57,0.43,50,0,1859.78,2020-07-21 12:15:46,NULL
185864,2,237.15,237.4,237.27,410.98,411.08,410.86,6.3,6.3,11.6,523,844,1166,1.37,1.21,2.48,1.46,1.47,2.74,0.36,0.57,0.43,50,0,1859.82,2020-07-21 12:16:36,NULL
185865,2,237.05,237.38,237.28,410.87,411.07,410.79,6.3,6.6,11.6,523,829,1161,1.37,1.29,2.47,1.46,1.53,2.73,0.36,0.54,0.42,50,0,1859.86,2020-07-21 12:17:42,NULL
185866,2,236.92,237.19,237.12,410.6,410.77,410.54,6.3,6.9,12,523,885,1191,1.38,1.33,2.56,1.47,1.59,2.82,0.36,0.56,0.42,50,0,1859.9,2020-07-21 12:18:32,NULL
185867,2,237.03,237.37,237.22,410.84,411,410.71,6.3,6.9,12.1,523,890,1206,1.38,1.34,2.57,1.47,1.6,2.83,0.36,0.56,0.42,50,0,1859.94,2020-07-21 12:19:22,NULL
185868,2,236.93,237.36,237.14,410.74,410.93,410.55,6.3,6.7,11.6,523,875,1151,1.38,1.3,2.46,1.47,1.56,2.71,0.36,0.56,0.42,50,0,1859.98,2020-07-21 12:20:12,NULL
185869,2,236.78,237.3,237.09,410.56,410.83,410.38,6.3,6.8,11.7,518,915,1161,1.37,1.24,2.48,1.46,1.52,2.73,0.36,0.58,0.42,50,0,1860.02,2020-07-21 12:21:19,NULL
185870,2,236.91,237.38,237.19,410.75,411,410.59,6.4,6.9,11.9,563,920,1176,1.39,1.33,2.53,1.5,1.62,2.78,0.38,0.57,0.42,50,0,1860.06,2020-07-21 12:22:09,NULL
185871,2,237.3,237.51,237.37,411.2,411.26,411.07,6.4,6.9,11.8,563,900,1176,1.39,1.35,2.52,1.49,1.62,2.78,0.38,0.56,0.42,50,0,1860.1,2020-07-21 12:22:59,NULL
185872,2,237.15,237.37,237.19,410.94,410.98,410.79,6.3,7.4,11.8,558,930,1161,1.38,1.44,2.51,1.48,1.71,2.77,0.38,0.54,0.42,50,0,1860.14,2020-07-21 12:23:49,NULL
185873,2,237.05,237.32,237.16,410.82,410.91,410.68,6.3,7.2,11.7,518,890,1161,1.38,1.42,2.49,1.46,1.67,2.75,0.35,0.53,0.42,50,0,1860.18,2020-07-21 12:24:56,NULL
185874,2,237.15,237.08,237.06,410.7,410.62,410.68,6.4,6.7,12.6,528,849,1317,1.4,1.31,2.64,1.49,1.55,2.95,0.35,0.55,0.45,50,0,1860.22,2020-07-21 12:25:46,NULL
185875,2,236.73,236.45,236.61,409.79,409.68,409.93,6.3,6.2,13.6,518,804,1423,1.37,1.2,2.88,1.46,1.44,3.2,0.35,0.56,0.44,50,0,1860.27,2020-07-21 12:30:10,NULL
185876,2,236.37,236.22,236.41,409.27,409.31,409.44,6.2,6.2,13,518,799,1357,1.35,1.21,2.75,1.44,1.44,3.06,0.35,0.55,0.44,50,0,1860.31,2020-07-21 12:32:26,NULL
185877,2,236.43,236.39,236.44,409.47,409.48,409.51,6.2,6.3,13.1,518,804,1372,1.36,1.21,2.77,1.45,1.44,3.09,0.36,0.55,0.44,50,0,1860.35,2020-07-21 12:32:39,NULL
185878,2,236.26,236.04,236.19,409.03,408.96,409.16,6.2,6.4,13.1,518,849,1367,1.36,1.22,2.75,1.45,1.48,3.07,0.36,0.57,0.44,50,0,1860.4,2020-07-21 12:33:16,NULL
185879,2,236.61,236.27,236.5,409.52,409.43,409.72,6.3,6.4,13.2,523,814,1372,1.37,1.23,2.78,1.46,1.47,3.09,0.36,0.56,0.44,50,0,1860.45,2020-07-21 12:34:25,NULL
185880,2,236.81,236.59,236.53,409.97,409.74,409.92,7.2,6.4,13.2,699,824,1367,1.54,1.23,2.77,1.69,1.48,3.08,0.41,0.56,0.44,50,0,1860.5,2020-07-21 12:35:32,NULL
185881,2,236.54,236.5,236.6,409.66,409.71,409.75,7.1,7.1,13.2,678,945,1362,1.51,1.36,2.78,1.65,1.65,3.1,0.41,0.57,0.44,50,0,1860.55,2020-07-21 12:36:22,NULL
185882,2,236.33,236.41,236.53,409.41,409.58,409.5,7.1,7.8,13.2,688,1051,1377,1.52,1.47,2.81,1.67,1.8,3.13,0.41,0.58,0.44,50,0,1860.6,2020-07-21 12:37:12,NULL
185883,2,236.32,236.31,236.45,409.31,409.43,409.43,7,7.5,13.1,638,980,1357,1.52,1.46,2.76,1.64,1.75,3.07,0.38,0.56,0.44,50,0,1860.65,2020-07-21 12:38:02,NULL
185884,2,236.45,236.45,236.51,409.54,409.59,409.6,7.1,7.3,13.4,643,950,1408,1.54,1.4,2.8,1.66,1.68,3.13,0.39,0.56,0.45,50,0,1860.7,2020-07-21 12:39:09,NULL
185885,2,236.4,236.41,236.43,409.46,409.49,409.48,7.8,7.3,13.4,699,960,1413,1.68,1.41,2.81,1.82,1.7,3.12,0.38,0.56,0.45,50,0,1860.75,2020-07-21 12:40:15,NULL
185886,2,236.35,236.45,236.51,409.46,409.59,409.51,7.8,7.8,13.2,699,1010,1393,1.68,1.5,2.77,1.82,1.8,3.1,0.38,0.56,0.45,50,0,1860.8,2020-07-21 12:41:22,NULL
185887,2,236.11,236.07,236.41,408.92,409.18,409.22,7.2,8.3,13.2,648,1061,1388,1.55,1.62,2.78,1.68,1.93,3.1,0.38,0.55,0.45,50,0,1860.85,2020-07-21 12:42:12,NULL
185888,2,236.26,236.23,236.58,409.18,409.46,409.49,7.2,8.7,13.2,653,1091,1388,1.55,1.69,2.77,1.68,2.01,3.1,0.39,0.54,0.45,50,0,1860.9,2020-07-21 12:43:02,NULL
185889,2,236.15,236.1,236.46,408.98,409.25,409.29,7.2,9,13.3,648,1116,1393,1.55,1.78,2.8,1.67,2.1,3.12,0.39,0.53,0.45,50,0,1860.95,2020-07-21 12:43:52,NULL
185890,2,236.3,236.15,236.44,409.15,409.27,409.41,7.2,8.1,13.3,643,1015,1403,1.54,1.57,2.78,1.67,1.87,3.11,0.39,0.54,0.45,50,0,1861,2020-07-21 12:44:59,NULL
185891,2,235.7,235.85,236.14,408.38,408.75,408.62,7.6,8.9,13.7,678,1252,1428,1.63,1.63,2.88,1.76,2.05,3.21,0.38,0.61,0.45,50,0,1861.06,2020-07-21 12:45:49,NULL
185892,2,235.81,235.87,236.2,408.49,408.82,408.77,7.6,8.5,14.1,678,1166,1433,1.63,1.62,2.98,1.76,1.99,3.3,0.39,0.59,0.44,50,0,1861.11,2020-07-21 12:46:39,NULL
185893,2,235.88,235.54,236.16,408.27,408.5,408.8,7.1,8.5,15,648,1146,1649,1.54,1.6,3.12,1.66,1.97,3.54,0.39,0.58,0.47,50,0,1861.17,2020-07-21 12:47:29,NULL
185894,2,235.88,235.64,236.21,408.35,408.63,408.84,7.1,8.3,14.5,643,1181,1609,1.53,1.51,3.01,1.66,1.92,3.41,0.39,0.62,0.47,50,0,1861.23,2020-07-21 12:48:36,NULL
185895,2,235.61,235.45,236,407.95,408.29,408.43,7.2,8.4,14.6,648,1191,1599,1.54,1.54,3.01,1.67,1.95,3.4,0.39,0.61,0.47,50,0,1861.29,2020-07-21 12:49:26,NULL
185896,2,235.74,235.53,236.14,408.13,408.48,408.65,7.1,8.4,14.8,643,1181,1614,1.53,1.53,3.1,1.65,1.93,3.5,0.39,0.62,0.46,50,0,1861.35,2020-07-21 12:50:16,NULL
185897,2,235.5,235.37,236,407.78,408.22,408.32,7.2,9,15,643,1282,1619,1.53,1.63,3.1,1.66,2.07,3.49,0.39,0.62,0.46,50,0,1861.41,2020-07-21 12:51:06,NULL
185898,2,235.66,235.48,236.19,408.02,408.48,408.63,7.2,9,14.9,648,1262,1624,1.54,1.64,3.11,1.67,2.07,3.5,0.39,0.61,0.46,50,0,1861.47,2020-07-21 12:52:12,NULL
185899,2,235.49,235.31,235.87,407.73,408.05,408.2,7.1,9,14.7,638,1257,1559,1.53,1.65,3.08,1.65,2.07,3.45,0.39,0.61,0.46,50,0,1861.53,2020-07-21 12:53:02,NULL
185900,2,235.65,235.45,236.06,407.99,408.33,408.51,7.1,8.7,14.9,643,1252,1574,1.52,1.58,3.13,1.65,2.01,3.5,0.39,0.62,0.45,50,0,1861.59,2020-07-21 12:53:52,NULL
185901,2,235.54,235.26,235.88,407.72,408.01,408.26,7.1,8.6,14.9,643,1227,1564,1.52,1.57,3.14,1.64,1.99,3.5,0.39,0.62,0.45,50,0,1861.65,2020-07-21 12:54:42,NULL
185902,2,235.43,235.53,235.99,407.86,408.35,408.26,7.1,9.1,14.4,643,1292,1453,1.52,1.67,3.04,1.64,2.11,3.41,0.39,0.61,0.43,50,0,1861.71,2020-07-21 12:55:49,NULL
185903,2,235.36,235.19,235.55,407.51,407.67,407.82,7.8,8.5,15,729,1166,1493,1.66,1.57,3.18,1.82,1.95,3.51,0.4,0.6,0.43,50,0,1861.77,2020-07-21 12:56:56,NULL
185904,2,234.98,234.94,235.33,406.96,407.27,407.3,7.8,9,14.6,724,1206,1453,1.66,1.69,3.08,1.8,2.07,3.37,0.4,0.58,0.43,50,0,1861.83,2020-07-21 12:58:04,NULL
185905,2,234.65,234.61,234.92,406.39,406.62,406.66,7.3,9,14.6,724,1201,1453,1.55,1.67,3.08,1.7,2.05,3.4,0.42,0.59,0.43,50,0,1861.89,2020-07-21 12:59:11,NULL
185906,2,234.61,234.66,234.99,406.4,406.73,406.69,7.3,9.2,14.5,724,1267,1443,1.54,1.67,3.06,1.69,2.1,3.37,0.43,0.6,0.43,50,0,1861.95,2020-07-21 13:00:17,NULL
185907,2,234.36,234.32,234.7,405.89,406.19,406.22,7.3,9.3,14.5,719,1222,1438,1.55,1.75,3.06,1.7,2.13,3.38,0.42,0.57,0.43,50,0,1862.01,2020-07-21 13:01:24,NULL
185908,2,234.36,234.21,234.68,405.8,406.07,406.2,7.3,8.9,14.7,719,1191,1448,1.54,1.66,3.09,1.7,2.04,3.41,0.42,0.58,0.42,50,0,1862.07,2020-07-21 13:02:14,NULL
185909,2,234.24,233.97,234.31,405.48,405.54,405.77,7.4,8.9,14.5,764,1186,1428,1.55,1.65,3.05,1.72,2.03,3.38,0.44,0.58,0.42,50,0,1862.13,2020-07-21 13:03:07,NULL
185910,2,234.25,233.96,234.52,405.48,405.71,405.96,7.4,9.3,14.9,764,1227,1458,1.55,1.77,3.15,1.72,2.15,3.48,0.44,0.57,0.42,50,0,1862.19,2020-07-21 13:03:54,NULL
185911,2,234.18,233.74,234.11,405.22,405.17,405.55,7.4,8.4,14.7,759,1086,1438,1.55,1.58,3.09,1.72,1.91,3.39,0.44,0.57,0.42,50,0,1862.24,2020-07-21 13:05:01,NULL
185912,2,233.9,233.52,233.66,404.79,404.59,404.92,7.5,7.2,14,759,930,1377,1.55,1.35,2.95,1.72,1.63,3.25,0.44,0.57,0.42,49.89,0,1862.29,2020-07-21 13:06:07,NULL
185913,2,233.81,233.71,233.98,404.88,405.03,405.12,7.4,8.8,14.1,754,1181,1377,1.55,1.61,2.95,1.72,1.99,3.25,0.44,0.59,0.42,50,0,1862.35,2020-07-21 13:06:57,NULL
185914,2,233.89,233.9,233.95,405.12,405.17,405.16,8.5,8.7,13.9,870,1171,1357,1.77,1.6,2.91,1.97,1.98,3.2,0.44,0.59,0.42,50,0,1862.41,2020-07-21 13:07:47,NULL
185915,2,234.4,234.06,234.07,405.7,405.42,405.71,8.5,7.5,14.3,875,925,1408,1.76,1.43,3.01,1.97,1.69,3.32,0.44,0.55,0.42,50,0,1862.46,2020-07-21 13:08:37,NULL
185916,2,234.51,234.07,234.36,405.8,405.67,406.05,7.2,7.1,14.7,673,905,1473,1.53,1.31,3.07,1.66,1.58,3.39,0.4,0.56,0.43,50,0,1862.51,2020-07-21 13:10:35,NULL
185917,2,234.21,234.05,234.38,405.53,405.67,405.81,7.2,8.4,14.6,673,1146,1473,1.52,1.55,3.05,1.66,1.92,3.38,0.41,0.6,0.44,50,0,1862.56,2020-07-21 13:11:42,NULL
185918,2,234.07,233.94,234.01,405.31,405.26,405.37,9,8.6,14.6,859,1206,1468,1.91,1.56,3.05,2.09,1.97,3.38,0.41,0.61,0.44,49.9,0,1862.62,2020-07-21 13:12:49,NULL
185919,2,234.08,233.82,234,405.22,405.14,405.37,8.4,8.3,14.6,819,1176,1468,1.78,1.49,3.06,1.96,1.9,3.39,0.42,0.62,0.43,50,0,1862.68,2020-07-21 13:13:56,NULL
185920,2,233.91,233.69,233.86,404.95,404.91,405.1,8.4,8.4,14.5,784,1176,1458,1.79,1.5,3.04,1.95,1.9,3.37,0.4,0.62,0.43,49.88,0,1862.74,2020-07-21 13:15:04,NULL
185921,2,234.04,233.77,234,405.14,405.09,405.33,8.4,8.2,14.9,779,1136,1478,1.79,1.49,3.09,1.95,1.87,3.42,0.4,0.6,0.43,50,0,1862.8,2020-07-21 13:16:11,NULL
185922,2,234.15,233.78,234.28,405.24,405.35,405.67,7.1,8.3,14.6,663,1136,1458,1.51,1.49,3.05,1.64,1.87,3.38,0.4,0.61,0.43,50,0,1862.85,2020-07-21 13:17:01,NULL
185923,2,234.25,233.91,234.38,405.44,405.55,405.85,7.1,8.3,14.5,663,1121,1463,1.52,1.52,3.05,1.65,1.88,3.38,0.4,0.6,0.43,50,0,1862.9,2020-07-21 13:17:51,NULL
185924,2,234.4,233.69,234.07,405.38,405.09,405.7,7.1,6.6,14.5,658,824,1448,1.51,1.25,3.03,1.65,1.49,3.36,0.4,0.55,0.43,50,0,1862.95,2020-07-21 13:18:41,NULL
185925,2,234.23,233.63,233.97,405.17,404.95,405.47,7.2,6.7,14.5,663,849,1448,1.54,1.26,3.04,1.67,1.51,3.36,0.4,0.56,0.43,50,0,1863,2020-07-21 13:19:31,NULL
185926,2,234.36,233.68,233.94,405.34,404.97,405.56,7.5,6.1,14.5,688,658,1453,1.61,1.1,3.05,1.75,1.28,3.37,0.39,0.52,0.43,50,0,1863.05,2020-07-21 13:20:21,NULL
185927,2,233.69,233.82,233.89,404.88,405.05,404.94,7.6,8.1,13.1,688,970,1206,1.61,1.57,2.78,1.75,1.84,3.02,0.4,0.53,0.4,50,0,1863.1,2020-07-21 13:21:11,NULL
185928,2,233.53,233.64,233.99,404.58,404.98,404.89,7.2,9.2,13.7,658,1201,1257,1.51,1.74,2.92,1.65,2.1,3.18,0.4,0.57,0.4,50,0,1863.15,2020-07-21 13:22:18,NULL
185929,2,233.68,233.75,233.97,404.81,405.06,405,7.2,8.6,13.3,658,1151,1222,1.52,1.6,2.83,1.65,1.97,3.08,0.4,0.59,0.4,50,0,1863.2,2020-07-21 13:23:08,NULL
185930,2,233.61,233.71,234.02,404.71,405.07,404.98,7.1,9.1,13.1,653,1201,1206,1.51,1.72,2.77,1.64,2.09,3.02,0.4,0.57,0.4,50,0,1863.25,2020-07-21 13:23:58,NULL
185931,2,233.62,233.84,234.05,404.83,405.2,405.01,7.1,9.1,12.8,653,1201,1196,1.51,1.7,2.73,1.64,2.08,2.98,0.4,0.58,0.4,50,0,1863.3,2020-07-21 13:24:48,NULL
185932,2,233.62,233.82,234.06,404.81,405.19,405.01,7.1,9,12.9,658,1191,1201,1.51,1.68,2.75,1.65,2.06,2.99,0.4,0.58,0.4,50,0,1863.35,2020-07-21 13:25:55,NULL
185933,2,233.54,233.81,233.95,404.74,405.09,404.85,7.7,8.9,12.9,709,1146,1206,1.63,1.67,2.76,1.77,2.03,3.01,0.4,0.57,0.4,50,0,1863.4,2020-07-21 13:26:45,NULL
185934,2,233.81,233.97,234.17,405.11,405.42,405.29,7.1,8.4,13,653,1111,1206,1.51,1.58,2.76,1.64,1.93,3.03,0.4,0.58,0.4,50,0,1863.45,2020-07-21 13:27:35,NULL
185935,2,233.82,233.56,234.01,404.77,404.93,405.15,7.1,7.9,13.7,653,975,1362,1.51,1.52,2.88,1.64,1.69,3.18,0.4,0.53,0.43,50,0,1863.5,2020-07-21 13:28:25,NULL
185936,2,234.15,233.71,234.02,405.18,405.07,405.45,7.2,7.3,14.3,658,849,1403,1.53,1.41,2.99,1.66,1.64,3.29,0.4,0.52,0.42,50,0,1863.55,2020-07-21 13:29:31,NULL
185937,2,234.22,233.68,234.09,405.22,405.11,405.57,7.2,7.3,14.4,658,854,1413,1.53,1.42,3.03,1.66,1.65,3.33,0.4,0.52,0.42,50,0,1863.6,2020-07-21 13:30:21,NULL
185938,2,234.07,233.69,234.06,405.09,405.08,405.41,7.2,7.3,14,658,859,1413,1.52,1.42,2.94,1.65,1.66,3.25,0.4,0.52,0.44,50,0,1863.65,2020-07-21 13:31:11,NULL
185939,2,234.3,233.77,234.13,405.36,405.21,405.67,7.3,6.8,13.9,668,814,1367,1.55,1.3,2.93,1.68,1.52,3.24,0.39,0.54,0.43,50,0,1863.7,2020-07-21 13:32:01,NULL
185940,2,234.26,233.72,234.05,405.28,405.1,405.57,7.8,7.2,14.2,704,854,1388,1.67,1.4,2.97,1.81,1.63,3.27,0.39,0.52,0.42,50,0,1863.75,2020-07-21 13:33:08,NULL
185941,2,233.99,233.43,233.78,404.8,404.61,405.1,7.9,7.5,14.2,709,870,1377,1.68,1.46,2.99,1.82,1.7,3.28,0.39,0.51,0.42,50,0,1863.8,2020-07-21 13:34:00,NULL
185942,2,234.29,233.43,233.83,405.06,404.66,405.4,7.4,6.7,14.2,709,814,1388,1.55,1.29,2.98,1.7,1.52,3.28,0.42,0.54,0.42,50,0,1863.85,2020-07-21 13:34:48,NULL
185943,2,234.23,233.56,233.96,405.12,404.89,405.47,7.4,6.8,14.1,709,819,1377,1.56,1.3,2.97,1.71,1.53,3.27,0.42,0.53,0.42,50,0,1863.9,2020-07-21 13:35:38,NULL
185944,2,234.28,233.88,233.97,405.44,405.17,405.51,7.5,6.5,13,749,759,1186,1.57,1.25,2.75,1.74,1.46,2.99,0.43,0.52,0.4,50,0,1863.94,2020-07-21 13:36:45,NULL
185945,2,234.22,233.82,233.96,405.34,405.1,405.45,7.5,6.5,13,749,764,1191,1.57,1.27,2.77,1.73,1.48,3.01,0.43,0.52,0.39,50,0,1863.99,2020-07-21 13:37:51,NULL
185946,2,234.31,233.92,233.94,405.5,405.18,405.51,8.3,6.6,13.2,814,804,1206,1.75,1.27,2.8,1.92,1.49,3.05,0.42,0.54,0.4,50,0,1864.04,2020-07-21 13:38:41,NULL
185947,2,233.96,233.85,233.83,405.13,405.02,405.12,8.3,7.1,13,814,839,1181,1.75,1.38,2.76,1.92,1.61,3,0.42,0.52,0.39,50,0,1864.09,2020-07-21 13:39:31,NULL
185948,2,234.09,233.84,233.87,405.24,405.05,405.26,8.3,7.1,13.3,814,844,1186,1.75,1.38,2.85,1.92,1.62,3.08,0.42,0.52,0.38,50,0,1864.14,2020-07-21 13:40:21,NULL
185949,2,234.2,234.02,233.91,405.49,405.25,405.4,8.8,6.7,13.4,819,829,1186,1.87,1.27,2.86,2.04,1.51,3.09,0.4,0.55,0.38,50,0,1864.19,2020-07-21 13:41:28,NULL
185950,2,234.34,234.07,234.06,405.65,405.41,405.64,8.2,6.7,13.3,764,829,1176,1.75,1.27,2.84,1.9,1.51,3.07,0.4,0.55,0.38,50,0,1864.24,2020-07-21 13:42:35,NULL
185951,2,234.17,233.87,233.9,405.34,405.11,405.36,8.2,7,13.2,769,865,1176,1.75,1.34,2.82,1.9,1.59,3.05,0.4,0.54,0.39,50,0,1864.29,2020-07-21 13:43:25,NULL
185952,2,234,233.79,233.85,405.11,404.98,405.17,8.2,7.3,13.2,769,935,1171,1.74,1.38,2.82,1.9,1.66,3.05,0.41,0.56,0.39,50,0,1864.34,2020-07-21 13:44:15,NULL
185953,2,234.47,234.37,234.34,406.03,405.92,406,7.4,6.6,11.8,699,824,1005,1.55,1.26,2.56,1.7,1.5,2.74,0.41,0.55,0.37,50,0,1864.38,2020-07-21 13:45:22,NULL
185954,2,234.73,234.05,234.17,405.98,405.49,406.08,7.3,4.9,13.4,658,573,1252,1.55,0.94,2.84,1.68,1.1,3.1,0.39,0.52,0.4,50,0,1864.42,2020-07-21 13:46:29,NULL
185955,2,234.67,233.88,234,405.78,405.2,405.88,7.7,5.3,13.9,729,628,1307,1.64,1,2.96,1.79,1.18,3.23,0.41,0.53,0.4,50,0,1864.46,2020-07-21 13:47:35,NULL
185956,2,234.68,233.79,234.11,405.7,405.22,405.98,7.7,5.5,14.4,729,628,1372,1.63,1.06,3.05,1.78,1.23,3.34,0.41,0.51,0.41,50,0,1864.51,2020-07-21 13:48:42,NULL
185957,2,234.4,233.78,234.08,405.46,405.18,405.72,7.7,6.2,14,734,779,1347,1.63,1.15,2.96,1.79,1.39,3.25,0.41,0.56,0.42,50,0,1864.56,2020-07-21 13:49:49,NULL
185958,2,234.3,233.55,233.81,405.17,404.74,405.39,7.7,5.8,14,729,673,1347,1.62,1.12,2.95,1.77,1.3,3.24,0.41,0.52,0.42,50,0,1864.61,2020-07-21 13:50:39,NULL
185959,2,234.51,233.67,233.89,405.45,404.92,405.64,7.7,5.3,13.9,734,603,1332,1.63,1.03,2.93,1.78,1.19,3.22,0.41,0.51,0.41,50,0,1864.65,2020-07-21 13:51:29,NULL
185960,2,233.88,233.01,233.13,404.34,403.69,404.44,7.7,5.4,13.9,724,643,1312,1.64,1.04,2.92,1.78,1.22,3.19,0.41,0.53,0.41,50,0,1864.69,2020-07-21 13:52:19,NULL
185961,2,233.59,232.82,232.71,403.93,403.16,403.83,9.1,5.8,14.1,834,694,1332,1.93,1.1,2.96,2.1,1.29,3.24,0.4,0.54,0.41,50,0,1864.74,2020-07-21 13:53:29,NULL
185962,2,233.62,232.72,232.77,403.87,403.13,403.91,8.7,5.8,14.2,804,699,1342,1.84,1.09,2.95,2,1.29,3.24,0.4,0.54,0.42,50,0,1864.79,2020-07-21 13:54:37,NULL
185963,2,233.3,232.75,232.98,403.61,403.33,403.81,8.4,7.2,14.2,749,885,1352,1.8,1.32,2.98,1.94,1.58,3.27,0.39,0.56,0.41,50,0,1864.84,2020-07-21 13:55:44,NULL
185964,2,233.49,232.91,233.25,403.91,403.7,404.2,7.6,7.3,14.1,678,875,1337,1.61,1.41,2.96,1.75,1.65,3.24,0.39,0.53,0.41,50,0,1864.89,2020-07-21 13:56:50,NULL
185965,2,233.53,232.95,233.18,403.98,403.68,404.18,8.4,7.2,14.2,749,870,1347,1.8,1.39,2.98,1.94,1.63,3.27,0.39,0.53,0.41,50,0,1864.94,2020-07-21 13:57:57,NULL
185966,2,235.2,234.55,234.77,406.81,406.44,407.01,7.6,6.9,14.7,694,875,1453,1.61,1.33,3.1,1.75,1.59,3.42,0.4,0.55,0.43,50,0,1864.99,2020-07-21 13:58:48,NULL
185967,2,234.82,234.35,234.42,406.31,405.96,406.37,8.4,7.2,14.6,764,900,1478,1.8,1.4,3.05,1.95,1.66,3.38,0.39,0.54,0.44,50,0,1865.04,2020-07-21 13:59:55,NULL
185968,2,235.22,234.39,234.6,406.69,406.16,406.88,7.6,6.5,14.5,699,694,1473,1.62,1.31,3.04,1.76,1.48,3.37,0.39,0.47,0.44,50,0,1865.09,2020-07-21 14:00:45,NULL
185969,2,234.83,234.89,234.92,406.79,406.87,406.81,7.6,8.9,13,699,1030,1232,1.61,1.77,2.76,1.75,2.04,3.02,0.4,0.5,0.41,50,0,1865.14,2020-07-21 14:01:35,NULL
185970,2,234.82,234.86,234.88,406.75,406.8,406.77,8.4,9.6,12.9,764,1101,1222,1.8,1.93,2.73,1.95,2.21,2.99,0.39,0.5,0.41,50,0,1865.19,2020-07-21 14:02:25,NULL
185971,2,234.88,234.75,234.85,406.72,406.69,406.8,7.5,8.7,13,699,1046,1242,1.61,1.71,2.76,1.75,2,3.02,0.4,0.52,0.41,50,0,1865.24,2020-07-21 14:03:31,NULL
185972,2,234.89,234.77,234.75,406.74,406.62,406.71,8.4,8.7,13,764,1051,1232,1.8,1.71,2.75,1.95,2.01,3.01,0.39,0.52,0.41,50,0,1865.29,2020-07-21 14:04:38,NULL
185973,2,234.91,234.83,234.97,406.8,406.86,406.93,7.6,8.7,13.1,699,1056,1242,1.62,1.72,2.78,1.76,2.01,3.04,0.4,0.52,0.41,50,0,1865.34,2020-07-21 14:05:45,NULL
185974,2,234.7,234.92,234.72,406.71,406.73,406.54,9,9.3,13,854,1156,1227,1.92,1.82,2.73,2.1,2.15,2.99,0.41,0.54,0.41,50,0,1865.39,2020-07-21 14:06:52,NULL
185975,2,235.06,235.05,235,407.12,407.08,407.08,8.2,8.6,13,789,1025,1232,1.75,1.72,2.74,1.91,2,3,0.41,0.51,0.41,50,0,1865.44,2020-07-21 14:07:42,NULL
185976,2,235.09,235.21,235.11,407.29,407.31,407.2,7.7,8.3,12.3,744,995,1141,1.62,1.64,2.62,1.77,1.92,2.85,0.42,0.52,0.4,50,0,1865.49,2020-07-21 14:08:32,NULL
185977,2,235.05,235.08,234.93,407.14,407.04,407.01,8.5,8.3,13,809,990,1196,1.8,1.64,2.75,1.97,1.91,3,0.41,0.52,0.4,50,0,1865.54,2020-07-21 14:09:22,NULL
185978,2,235.19,235.23,235.11,407.4,407.33,407.3,8,8.3,12.9,739,995,1196,1.72,1.65,2.75,1.87,1.93,2.99,0.4,0.52,0.4,50,0,1865.59,2020-07-21 14:10:30,NULL
185979,2,234.97,235.17,234.99,407.15,407.17,406.99,8.5,8.6,12.9,749,1061,1191,1.83,1.7,2.75,1.97,2,3,0.38,0.53,0.4,50,0,1865.64,2020-07-21 14:11:36,NULL
185980,2,234.85,235.07,235.11,406.96,407.19,407,7.7,9.3,12.9,683,1212,1191,1.66,1.77,2.75,1.79,2.15,2.99,0.38,0.56,0.4,50,0,1865.69,2020-07-21 14:12:26,NULL
185981,2,235.15,235.19,235.23,407.32,407.39,407.36,7.7,8.6,12.9,673,1081,1196,1.65,1.68,2.75,1.78,1.99,2.99,0.38,0.54,0.4,50,0,1865.74,2020-07-21 14:13:16,NULL
185982,2,235.56,235.52,235.49,407.96,407.91,407.94,8.5,8.6,13.3,694,1081,1227,1.7,1.67,2.84,1.84,1.99,3.09,0.38,0.54,0.4,50.11,0,1865.79,2020-07-21 14:14:06,NULL
185983,2,235.03,234.94,235.12,407.01,407.09,407.17,7.6,8.9,13.3,673,1116,1237,1.64,1.73,2.83,1.77,2.05,3.08,0.38,0.54,0.4,50,0,1865.84,2020-07-21 14:15:16,NULL
185984,2,235.12,235.14,235.11,407.25,407.25,407.23,8.4,8.4,12.9,744,1041,1212,1.82,1.64,2.76,1.96,1.95,3.01,0.38,0.54,0.4,50,0,1865.89,2020-07-21 14:16:08,NULL
185985,2,235.28,234.97,234.93,407.24,406.95,407.21,8.2,7.2,13.3,719,814,1232,1.77,1.45,2.82,1.91,1.66,3.07,0.38,0.49,0.4,50,0,1865.94,2020-07-21 14:16:53,NULL
185986,2,235.22,234.94,234.88,407.17,406.88,407.12,8.2,7.1,13.1,719,804,1222,1.77,1.42,2.8,1.91,1.63,3.05,0.38,0.49,0.4,50,0,1865.99,2020-07-21 14:17:46,NULL
185987,2,235.24,235.24,235.12,407.44,407.34,407.34,8.4,7.8,12.8,739,854,1186,1.82,1.56,2.71,1.96,1.78,2.96,0.38,0.48,0.4,50,0,1866.04,2020-07-21 14:18:36,NULL
185988,2,234.72,235.04,235.15,406.82,407.2,406.92,7.6,9.5,12.8,668,1227,1191,1.64,1.82,2.73,1.76,2.19,2.98,0.38,0.56,0.4,50,0,1866.09,2020-07-21 14:19:23,NULL
185989,2,234.85,235.09,235.01,406.99,407.12,406.92,8.5,8.7,13,744,1146,1201,1.82,1.65,2.74,1.97,2.01,2.99,0.38,0.57,0.4,50,0,1866.14,2020-07-21 14:20:13,NULL
185990,2,234.72,234.96,234.97,406.76,406.97,406.77,7.6,8.6,12.8,668,1096,1191,1.64,1.64,2.73,1.76,1.97,2.97,0.38,0.56,0.4,50,0,1866.19,2020-07-21 14:21:03,NULL
185991,2,234.66,234.93,235.04,406.68,407.01,406.78,7.6,9.5,12.7,673,1181,1181,1.63,1.86,2.69,1.76,2.19,2.94,0.38,0.54,0.4,50,0,1866.24,2020-07-21 14:21:53,NULL
185992,2,234.73,234.89,234.94,406.7,406.89,406.75,8.2,9.5,12.9,719,1171,1186,1.76,1.84,2.73,1.9,2.18,2.97,0.38,0.54,0.4,50,0,1866.29,2020-07-21 14:23:00,NULL
185993,2,234.56,234.82,234.91,406.5,406.8,406.57,8,9.7,13,673,1222,1201,1.75,1.88,2.77,1.86,2.23,3.02,0.36,0.55,0.4,50,0,1866.34,2020-07-21 14:24:06,NULL
185994,2,234.39,234.73,234.71,406.27,406.54,406.25,8.4,9.6,12.9,699,1217,1196,1.81,1.86,2.75,1.94,2.22,3,0.36,0.55,0.4,50,0,1866.39,2020-07-21 14:24:56,NULL
185995,2,234.44,234.85,235.1,406.41,406.99,406.63,7.5,10.4,12.9,628,1297,1227,1.62,2.03,2.74,1.74,2.4,3,0.36,0.54,0.41,50,0,1866.44,2020-07-21 14:25:46,NULL
185996,2,234.6,234.88,235.14,406.58,407.06,406.81,7.5,10,13.2,628,1267,1257,1.62,1.95,2.81,1.74,2.31,3.06,0.36,0.55,0.41,50,0,1866.49,2020-07-21 14:26:37,NULL
185997,2,234.5,234.86,234.96,406.48,406.88,406.57,7.5,9.7,12.9,628,1237,1232,1.61,1.86,2.75,1.73,2.23,3.02,0.36,0.55,0.41,50,0,1866.54,2020-07-21 14:27:43,NULL
185998,2,234.66,235.03,235.28,406.76,407.29,406.97,6.9,9.6,12.9,518,1242,1227,1.5,1.84,2.73,1.58,2.21,3,0.33,0.56,0.41,50,0,1866.59,2020-07-21 14:28:50,NULL
185999,2,234.49,234.9,235.32,406.51,407.22,406.87,6.9,10,12.9,512,1277,1227,1.5,1.94,2.73,1.58,2.32,2.98,0.32,0.55,0.41,50,0,1866.64,2020-07-21 14:29:57,NULL
186000,2,234.78,234.68,235.4,406.57,407.11,407.19,7,9.7,14.4,558,1247,1508,1.52,1.86,3.01,1.61,2.23,3.36,0.34,0.56,0.45,50,0,1866.7,2020-07-21 14:31:04,NULL
186001,2,234.77,234.69,235.51,406.56,407.2,407.27,5.7,9.7,14.4,457,1292,1513,1.24,1.82,3,1.31,2.23,3.35,0.35,0.58,0.45,50,0,1866.75,2020-07-21 14:32:12,NULL
186002,2,234.54,234.61,235.6,406.3,407.21,407.16,5.7,11.8,14.8,477,1564,1569,1.21,2.25,3.08,1.3,2.73,3.45,0.36,0.57,0.46,50,0,1866.81,2020-07-21 14:33:00,NULL
186003,2,234.88,234.61,235.6,406.59,407.21,407.44,5.4,10.4,14.5,422,1247,1538,1.18,2.06,3.01,1.25,2.4,3.37,0.34,0.52,0.46,50,0,1866.86,2020-07-21 14:33:50,NULL
186004,2,235.13,234.55,235.5,406.75,407.07,407.58,4.6,8.7,14.5,357,1046,1538,0.99,1.72,3.01,1.05,2.01,3.37,0.34,0.52,0.46,50,0,1866.91,2020-07-21 14:34:40,NULL
186005,2,235.25,234.52,235.45,406.83,407.01,407.64,4.7,8.1,14.9,402,960,1579,1,1.6,3.1,1.08,1.86,3.48,0.37,0.51,0.45,50,0,1866.96,2020-07-21 14:35:30,NULL
186006,2,235.47,234.54,235.23,407.04,406.83,407.64,5.6,6.4,14.6,437,699,1554,1.14,1.29,3.03,1.22,1.47,3.42,0.36,0.48,0.46,50,0,1867,2020-07-21 14:36:37,NULL
186007,2,235.26,234.45,235.06,406.78,406.61,407.31,6,6.8,14.6,472,754,1564,1.29,1.35,3.05,1.37,1.54,3.42,0.34,0.49,0.46,50,0,1867.05,2020-07-21 14:38:37,NULL
186008,2,235.53,234.62,235.23,407.17,406.91,407.69,5.9,6.8,15.1,507,754,1589,1.26,1.35,3.13,1.35,1.54,3.5,0.37,0.49,0.45,50,0,1867.1,2020-07-21 14:39:44,NULL
186009,2,235.84,235.68,235.53,408.35,408.08,408.22,7.8,7.5,12.9,673,824,1267,1.7,1.53,2.73,1.82,1.74,2.99,0.37,0.47,0.42,50,0,1867.15,2020-07-21 14:45:30,NULL
186010,2,235.9,235.72,235.48,408.43,408.07,408.22,7.8,6.7,12.8,633,719,1227,1.7,1.36,2.74,1.82,1.54,3,0.35,0.47,0.41,50,0,1867.19,2020-07-21 14:45:34,NULL
186011,2,235.32,234.99,235.2,407.31,407.2,407.49,6,6.7,12.8,472,714,1206,1.29,1.37,2.71,1.37,1.54,2.97,0.34,0.46,0.41,50,0,1867.23,2020-07-21 14:46:41,NULL
186012,2,235.23,234.95,235.04,407.19,407.02,407.27,6,6.8,12.2,472,744,1146,1.29,1.38,2.57,1.37,1.56,2.81,0.34,0.48,0.41,50,0,1867.27,2020-07-21 14:47:47,NULL
186013,2,235.21,235.01,235.16,407.22,407.18,407.35,5.9,6.9,12.4,427,779,1166,1.29,1.37,2.63,1.35,1.57,2.88,0.32,0.5,0.41,50,0,1867.31,2020-07-21 14:48:37,NULL
186014,2,235.09,235.07,234.93,407.17,407.04,407.05,7.6,7.1,12.4,598,829,1171,1.66,1.4,2.63,1.76,1.62,2.88,0.34,0.51,0.41,50,0,1867.35,2020-07-21 14:49:27,NULL
186015,2,235.02,234.73,234.94,406.82,406.75,407,5.9,7.2,13.6,457,870,1257,1.27,1.39,2.86,1.35,1.64,3.12,0.34,0.53,0.4,50,0,1867.39,2020-07-21 14:50:18,NULL
186016,2,234.73,235.1,235.1,406.89,407.21,406.89,7.4,9.3,13.4,588,1282,1257,1.61,1.73,2.85,1.71,2.15,3.11,0.34,0.6,0.4,50,0,1867.44,2020-07-21 14:51:24,NULL
186017,2,234.71,235.17,235.13,406.92,407.29,406.89,7.2,9.6,12.9,568,1352,1222,1.56,1.78,2.75,1.66,2.23,3.01,0.35,0.61,0.41,50,0,1867.49,2020-07-21 14:52:14,NULL
186018,2,235.48,236.03,236.02,408.33,408.81,408.33,6.6,9.7,12.9,523,1377,1237,1.43,1.77,2.78,1.52,2.24,3.04,0.35,0.61,0.42,50,0,1867.54,2020-07-21 14:53:04,NULL
186019,2,235.63,236.13,236.15,408.55,409,408.57,6.8,9.6,13.3,548,1377,1302,1.49,1.77,2.82,1.58,2.24,3.1,0.35,0.62,0.42,50,0,1867.59,2020-07-21 14:53:54,NULL
186020,2,235.69,236.14,236.37,408.61,409.2,408.81,6,10,13.1,482,1372,1257,1.3,1.89,2.79,1.38,2.33,3.08,0.35,0.59,0.41,50,0,1867.64,2020-07-21 14:55:01,NULL
186021,2,235.56,236.28,236.41,408.62,409.36,408.74,6.8,10.5,12.8,548,1443,1237,1.48,2,2.73,1.57,2.45,3,0.35,0.59,0.41,50,0,1867.69,2020-07-21 14:55:51,NULL
186022,2,235.56,236.1,236.4,408.47,409.2,408.73,6,10.5,12.7,482,1388,1227,1.3,2.02,2.71,1.38,2.44,2.98,0.35,0.57,0.41,50,0,1867.74,2020-07-21 14:56:41,NULL
186023,2,236.02,236.32,236.69,409.05,409.64,409.38,5.8,9.8,13,467,1277,1262,1.26,1.91,2.79,1.34,2.29,3.06,0.35,0.56,0.41,50.1,0,1867.79,2020-07-21 14:57:31,NULL
186024,2,235.97,236.24,236.5,408.94,409.41,409.18,5.8,9.6,12.8,467,1262,1232,1.26,1.86,2.72,1.34,2.24,2.98,0.35,0.56,0.41,50,0,1867.84,2020-07-21 14:58:37,NULL
186025,2,236.1,236.43,236.8,409.22,409.83,409.55,6,10.1,13,482,1302,1262,1.29,1.97,2.8,1.38,2.35,3.07,0.35,0.55,0.41,50.11,0,1867.89,2020-07-21 14:59:46,NULL
186026,2,236.2,236.65,236.95,409.5,410.15,409.76,5.9,9.9,12.8,442,1327,1232,1.29,1.88,2.73,1.36,2.3,2.99,0.33,0.58,0.41,50.12,0,1867.94,2020-07-21 15:00:34,NULL
186027,2,236.26,236.62,236.96,409.53,410.14,409.83,5.9,9.6,12.8,437,1257,1237,1.29,1.85,2.74,1.35,2.23,3.01,0.32,0.56,0.41,50.12,0,1867.99,2020-07-21 15:01:24,NULL
186028,2,236.34,236.73,237.01,409.69,410.28,409.94,6.7,10.1,12.9,507,1307,1277,1.47,1.97,2.74,1.55,2.36,3.02,0.33,0.55,0.42,50.14,0,1868.04,2020-07-21 15:02:14,NULL
186029,2,236.55,236.91,237.19,410.03,410.59,410.27,5.9,9.8,12.9,437,1272,1272,1.28,1.89,2.73,1.35,2.27,3,0.32,0.56,0.42,50.18,0,1868.09,2020-07-21 15:03:04,NULL
186030,2,236.43,236.69,236.89,409.74,410.13,409.91,6.3,9.2,13.5,467,1222,1322,1.38,1.76,2.87,1.45,2.14,3.15,0.32,0.57,0.42,50.17,0,1868.14,2020-07-21 15:04:11,NULL
186031,2,235.66,236.14,236.38,408.59,409.21,408.8,6.3,9.8,13,467,1267,1282,1.38,1.9,2.79,1.46,2.27,3.07,0.32,0.56,0.42,50,0,1868.19,2020-07-21 15:05:18,NULL
186032,2,235.58,236.07,236.36,408.46,409.14,408.71,6,9.9,12.9,437,1272,1272,1.31,1.91,2.73,1.37,2.29,3.01,0.32,0.55,0.42,50,0,1868.24,2020-07-21 15:06:08,NULL
186033,2,235.76,236.08,236.27,408.62,409.06,408.78,6.8,9.3,13.1,507,1222,1297,1.49,1.79,2.8,1.57,2.16,3.08,0.32,0.56,0.42,50,0,1868.29,2020-07-21 15:06:58,NULL
186034,2,235.47,235.9,236.29,408.21,408.93,408.55,5.9,9.7,12.8,437,1262,1277,1.29,1.88,2.73,1.36,2.26,3.01,0.32,0.56,0.42,50,0,1868.34,2020-07-21 15:07:48,NULL
186035,2,235.29,235.77,235.95,407.95,408.52,408.1,6.8,9.7,13.1,507,1262,1287,1.48,1.88,2.77,1.56,2.26,3.06,0.32,0.56,0.42,50,0,1868.39,2020-07-21 15:08:56,NULL
186036,2,235.18,235.61,235.95,407.72,408.38,408.01,6,9.5,13.1,442,1257,1292,1.3,1.81,2.75,1.37,2.2,3.03,0.32,0.57,0.42,50,0,1868.44,2020-07-21 15:10:03,NULL
186037,2,235.42,235.56,235.58,407.88,408.02,407.89,6.8,7.8,13.3,553,1046,1322,1.49,1.47,2.83,1.58,1.8,3.11,0.35,0.58,0.42,50,0,1868.49,2020-07-21 15:11:10,NULL
186038,2,235.36,235.48,235.65,407.76,408.01,407.91,6,7.8,13.1,487,1036,1297,1.3,1.47,2.77,1.39,1.8,3.05,0.35,0.57,0.42,50,0,1868.54,2020-07-21 15:12:00,NULL
186039,2,235.58,235.65,235.78,408.09,408.27,408.2,6.1,7.8,13.1,487,1041,1287,1.31,1.48,2.77,1.39,1.8,3.05,0.35,0.58,0.42,50,0,1868.59,2020-07-21 15:12:52,NULL
186040,2,236.27,235.44,236.01,408.52,408.29,409,6.1,7,15,492,814,1584,1.33,1.39,3.15,1.41,1.6,3.52,0.35,0.51,0.45,50,0,1868.64,2020-07-21 15:13:58,NULL
186041,2,236.11,235.55,235.93,408.47,408.32,408.8,6.4,7.5,14.4,583,870,1518,1.36,1.48,2.99,1.48,1.71,3.35,0.4,0.51,0.45,50,0,1868.69,2020-07-21 15:14:48,NULL
186042,2,236.14,235.6,235.77,408.53,408.21,408.68,7,6.6,14.5,598,739,1528,1.51,1.31,3.02,1.62,1.5,3.38,0.37,0.49,0.45,50,0,1868.74,2020-07-21 15:15:39,NULL
186043,2,236.34,235.74,236.02,408.83,408.55,409.07,6.4,6.5,14.3,598,739,1483,1.38,1.31,3,1.5,1.5,3.34,0.4,0.49,0.44,50,0,1868.79,2020-07-21 15:16:45,NULL
186044,2,236.4,235.85,236.16,408.98,408.77,409.24,6.3,6.5,14.4,477,734,1488,1.41,1.31,3.03,1.37,1.49,3.34,0.32,0.49,0.44,50,0,1868.83,2020-07-21 15:17:52,NULL
186045,2,236.29,235.71,236.02,408.76,408.53,409.03,6.5,6.5,14.5,482,739,1493,1.43,1.31,3.04,1.5,1.5,3.38,0.32,0.49,0.44,50,0,1868.88,2020-07-21 15:18:42,NULL
186046,2,235.76,235.64,235.91,408.25,408.37,408.48,7.2,8.1,14.3,548,970,1493,1.6,1.62,2.99,1.68,1.89,3.34,0.32,0.51,0.45,50,0,1868.93,2020-07-21 15:19:36,NULL
186047,2,235.78,235.75,236,408.36,408.55,408.57,7.1,8.4,14.2,538,1051,1483,1.56,1.64,2.97,1.65,1.95,3.32,0.33,0.54,0.45,50,0,1868.98,2020-07-21 15:20:42,NULL
186048,2,235.8,236.04,236.07,408.63,408.86,408.65,7.9,8.4,13.6,613,1056,1428,1.75,1.65,2.85,1.84,1.96,3.18,0.33,0.54,0.45,50,0,1869.03,2020-07-21 15:21:32,NULL
186049,2,235.08,235.47,235.68,407.51,408.03,407.7,6,9.5,12.7,442,1106,1196,1.31,1.9,2.7,1.37,2.2,2.95,0.32,0.5,0.41,50,0,1869.08,2020-07-21 15:28:57,NULL
186050,2,235.21,235.75,235.66,407.86,408.25,407.78,6.8,8.8,12,502,1041,1171,1.49,1.75,2.55,1.57,2.03,2.8,0.32,0.51,0.42,50,0,1869.13,2020-07-21 15:29:53,NULL
186051,2,235.42,235.92,236.02,408.19,408.71,408.28,5.9,8.7,12.1,432,1101,1181,1.3,1.69,2.56,1.36,2.02,2.82,0.32,0.55,0.42,50,0,1869.18,2020-07-21 15:30:46,NULL
186052,2,234.89,235.6,235.8,407.46,408.24,407.63,5.9,9.8,13.1,437,1352,1287,1.3,1.82,2.77,1.37,2.26,3.05,0.32,0.6,0.42,50,0,1869.23,2020-07-21 15:31:33,NULL
186053,2,234.77,235.72,235.68,407.45,408.24,407.42,6.7,10.4,12.2,502,1468,1191,1.48,1.94,2.59,1.56,2.42,2.85,0.32,0.61,0.42,50,0,1869.28,2020-07-21 15:32:23,NULL
186054,2,235.02,235.7,235.8,407.65,408.33,407.75,5.9,9.7,12.5,442,1352,1247,1.3,1.82,2.64,1.37,2.26,2.92,0.32,0.6,0.43,50,0,1869.33,2020-07-21 15:33:29,NULL
186055,2,235.15,235.87,235.81,407.91,408.48,407.86,6.7,9.6,12.2,502,1307,1222,1.48,1.81,2.58,1.56,2.23,2.85,0.32,0.59,0.43,50,0,1869.38,2020-07-21 15:34:22,NULL
186056,2,235.12,235.84,235.88,407.86,408.52,407.89,6,9.6,11.9,457,1312,1196,1.3,1.8,2.52,1.38,2.23,2.79,0.33,0.59,0.43,50,0,1869.43,2020-07-21 15:35:29,NULL
186057,2,234.98,235.78,235.73,407.69,408.34,407.64,6.7,9.8,12.4,502,1357,1237,1.48,1.82,2.62,1.56,2.27,2.89,0.32,0.6,0.43,50,0,1869.48,2020-07-21 15:36:18,NULL
186058,2,234.97,235.67,235.88,407.59,408.37,407.77,5.8,9.9,12.3,427,1347,1237,1.27,1.88,2.62,1.33,2.3,2.9,0.32,0.58,0.43,50,0,1869.53,2020-07-21 15:37:08,NULL
186059,2,234.91,235.81,236.05,407.66,408.64,407.86,6,10.8,12,412,1428,1206,1.32,2.08,2.52,1.38,2.52,2.79,0.3,0.57,0.43,50,0,1869.58,2020-07-21 15:37:58,NULL
186060,2,235.01,235.86,235.91,407.79,408.56,407.84,6,10,11.8,407,1352,1161,1.32,1.89,2.51,1.38,2.32,2.76,0.3,0.58,0.42,50,0,1869.63,2020-07-21 15:39:05,NULL
186061,2,235.12,235.97,235.91,407.98,408.66,407.93,6.4,9.4,11.7,442,1302,1151,1.4,1.75,2.49,1.46,2.18,2.74,0.3,0.6,0.42,50,0,1869.68,2020-07-21 15:39:55,NULL
186062,2,235.34,236.3,236.1,408.45,409.11,408.28,7.2,9.7,11.9,507,1332,1176,1.58,1.83,2.54,1.66,2.26,2.8,0.31,0.59,0.42,50,0,1869.73,2020-07-21 15:40:45,NULL
186063,2,235.37,236.45,236.44,408.61,409.53,408.6,6.5,10.6,11.9,447,1443,1171,1.43,2.01,2.55,1.49,2.47,2.8,0.3,0.58,0.42,50,0,1869.78,2020-07-21 15:41:35,NULL
186064,2,235.53,236.4,236.23,408.69,409.31,408.55,7,9.6,12,533,1312,1181,1.53,1.82,2.55,1.62,2.24,2.78,0.33,0.58,0.42,50,0,1869.83,2020-07-21 15:42:42,NULL
186065,2,235.46,236.17,236.12,408.44,409.02,408.4,6.2,9.3,12,467,1282,1181,1.35,1.75,2.56,1.43,2.17,2.82,0.33,0.59,0.42,50,0,1869.88,2020-07-21 15:43:32,NULL
186066,2,235.62,236.26,236.13,408.67,409.11,408.56,7,9.3,12.3,538,1282,1206,1.54,1.75,2.58,1.63,2.16,2.84,0.33,0.6,0.42,50,0,1869.93,2020-07-21 15:44:22,NULL
186067,2,236.09,236.55,236.48,409.32,409.65,409.26,6.2,8.2,12,467,1051,1186,1.36,1.6,2.56,1.43,1.91,2.78,0.33,0.55,0.42,50,0,1869.98,2020-07-21 15:45:13,NULL
186068,2,235.96,236.5,236.54,409.16,409.67,409.2,6.2,9,12,467,1121,1181,1.36,1.71,2.55,1.43,2.05,2.81,0.33,0.56,0.42,50,0,1870.03,2020-07-21 15:46:02,NULL
186069,2,235.89,236.38,236.24,409,409.3,408.88,7,8.2,11.8,538,1046,1166,1.53,1.58,2.51,1.62,1.89,2.76,0.33,0.55,0.42,50,0,1870.08,2020-07-21 15:46:52,NULL
186070,2,236.11,236.51,236.42,409.3,409.57,409.22,6.8,8,11.9,518,1000,1181,1.49,1.57,2.54,1.58,1.86,2.8,0.33,0.54,0.42,50,0,1870.12,2020-07-21 15:47:42,NULL
186071,2,236.03,236.47,236.38,409.19,409.49,409.12,6.7,8.1,11.8,512,1000,1166,1.48,1.58,2.52,1.57,1.88,2.77,0.33,0.54,0.42,50,0,1870.16,2020-07-21 15:48:32,NULL
186072,2,235.73,236.22,236.25,408.72,409.17,408.75,6,8.2,11.9,422,1051,1176,1.34,1.6,2.53,1.4,1.91,2.79,0.3,0.55,0.42,50,0,1870.2,2020-07-21 15:49:38,NULL
186073,2,235.93,236.01,235.97,408.71,408.74,408.68,6.1,6.7,12.3,417,839,1242,1.36,1.3,2.58,1.42,1.54,2.86,0.3,0.54,0.44,50,0,1870.24,2020-07-21 15:50:28,NULL
186074,2,235.76,235.81,235.78,408.39,408.41,408.36,6.1,6.7,12.4,417,834,1257,1.35,1.3,2.63,1.41,1.54,2.91,0.3,0.54,0.43,50,0,1870.28,2020-07-21 15:51:18,NULL
186075,2,236.25,236.29,236.19,409.23,409.18,409.14,6.1,6.6,12.3,417,829,1212,1.36,1.27,2.6,1.42,1.51,2.86,0.29,0.55,0.42,50,0,1870.32,2020-07-21 15:52:08,NULL
186076,2,236.37,236.65,236.26,409.65,409.55,409.31,7.2,6.6,11.5,538,829,1096,1.58,1.28,2.44,1.67,1.52,2.67,0.32,0.55,0.41,50,0,1870.36,2020-07-21 15:53:15,NULL
186077,2,236.38,236.62,236.25,409.63,409.51,409.31,6.7,6.7,11.8,472,865,1131,1.49,1.28,2.53,1.56,1.54,2.77,0.3,0.56,0.41,50,0,1870.4,2020-07-21 15:54:22,NULL
186078,2,236.12,236.4,236.04,409.22,409.15,408.91,7.1,6.7,12,518,870,1146,1.57,1.29,2.57,1.66,1.55,2.83,0.31,0.56,0.41,50,0,1870.44,2020-07-21 15:55:29,NULL
186079,2,236.15,236.59,236.31,409.4,409.55,409.17,6.7,7.5,11.6,477,900,1106,1.49,1.48,2.47,1.56,1.73,2.7,0.3,0.52,0.41,50,0,1870.48,2020-07-21 15:56:19,NULL
186080,2,236.43,237.01,236.46,410.02,410.04,409.53,8,7.4,11.3,623,900,1051,1.75,1.48,2.43,1.86,1.73,2.65,0.34,0.52,0.4,50,0,1870.52,2020-07-21 15:57:09,NULL
186081,2,236.43,237.1,236.89,410.09,410.49,409.91,6.3,8.5,11.4,512,1076,1051,1.38,1.66,2.45,1.47,1.98,2.66,0.35,0.54,0.4,50,0,1870.56,2020-07-21 15:57:59,NULL
186082,2,236.42,237.14,236.86,410.12,410.5,409.88,6.7,8.5,11.2,482,1081,1046,1.5,1.67,2.42,1.57,1.99,2.63,0.31,0.54,0.4,50,0,1870.6,2020-07-21 15:59:05,NULL
186083,2,236.61,237.13,236.95,410.27,410.57,410.11,6.1,7.9,11.5,432,1015,1076,1.36,1.55,2.4,1.42,1.84,2.61,0.31,0.55,0.39,50,0,1870.64,2020-07-21 15:59:55,NULL
186084,2,236.62,237.43,237.06,410.53,410.92,410.22,6.2,8.4,10.4,477,1061,905,1.36,1.67,2.27,1.44,1.97,2.44,0.33,0.54,0.37,50,0,1870.68,2020-07-21 16:00:45,NULL
186085,2,236.79,237.78,237.25,410.99,411.39,410.53,7,8.4,10.2,543,1061,880,1.54,1.66,2.22,1.63,1.97,2.39,0.33,0.54,0.37,50,0,1870.72,2020-07-21 16:01:35,NULL
186086,2,236.79,237.7,237.03,410.93,411.13,410.35,7.4,8.4,10.2,588,1056,880,1.64,1.66,2.22,1.74,1.96,2.39,0.34,0.54,0.37,50,0,1870.76,2020-07-21 16:02:42,NULL
186087,2,236.87,237.75,236.98,411.03,411.12,410.36,7.5,7.8,10,588,975,865,1.65,1.53,2.18,1.75,1.82,2.34,0.34,0.54,0.37,50,0,1870.8,2020-07-21 16:03:49,NULL
186088,2,236.94,237.98,237.07,411.3,411.4,410.51,7.6,7.7,9.9,623,970,854,1.66,1.52,2.17,1.77,1.8,2.32,0.35,0.54,0.37,50,0,1870.84,2020-07-21 16:04:56,NULL
186089,2,236.88,237.96,237.05,411.23,411.37,410.44,8.1,7.7,10,663,970,854,1.77,1.52,2.19,1.89,1.8,2.35,0.35,0.54,0.37,50,0,1870.88,2020-07-21 16:05:46,NULL
186090,2,237.09,237.85,237.52,411.31,411.68,411.03,5,7.7,9.9,417,970,865,1.1,1.51,2.17,1.17,1.79,2.35,0.35,0.54,0.37,50,0,1870.92,2020-07-21 16:06:36,NULL
186091,2,236.91,237.9,237.39,411.2,411.61,410.76,5.8,8,10,502,1025,870,1.26,1.57,2.19,1.35,1.88,2.35,0.37,0.55,0.37,50,0,1870.96,2020-07-21 16:07:26,NULL
186092,2,236.86,237.78,237.48,411.05,411.58,410.79,5,8.2,9.9,432,1076,865,1.08,1.58,2.17,1.16,1.91,2.32,0.37,0.56,0.37,50,0,1871,2020-07-21 16:08:32,NULL
186093,2,237.17,238.09,237.36,411.59,411.76,410.96,5.8,7,9.4,497,935,744,1.26,1.34,2.08,1.35,1.63,2.21,0.37,0.58,0.34,50,0,1871.04,2020-07-21 16:09:22,NULL
186094,2,237.33,238.16,237.63,411.79,412.05,411.32,4.9,7.1,9.4,432,905,749,1.07,1.38,2.09,1.15,1.64,2.22,0.38,0.55,0.34,50,0,1871.07,2020-07-21 16:10:12,NULL
186095,2,237.24,238.09,237.6,411.65,411.96,411.23,5,7.6,9.8,432,955,779,1.07,1.49,2.17,1.15,1.77,2.3,0.38,0.54,0.34,50,0,1871.11,2020-07-21 16:11:02,NULL
186096,2,237.24,238.14,237.65,411.69,412.05,411.27,5,7.6,9.5,437,1010,759,1.08,1.48,2.12,1.16,1.78,2.25,0.38,0.57,0.34,50,0,1871.15,2020-07-21 16:12:09,NULL
186097,2,237.76,238.44,237.85,412.41,412.48,411.89,5.4,6.8,9.5,467,859,754,1.16,1.33,2.09,1.25,1.58,2.22,0.38,0.54,0.34,50,0,1871.18,2020-07-21 16:13:16,NULL
186098,2,237.7,238.41,237.66,412.33,412.29,411.68,6.1,6.4,9.6,568,829,769,1.3,1.26,2.12,1.42,1.5,2.25,0.4,0.55,0.34,50,0,1871.22,2020-07-21 16:14:26,NULL
186099,2,237.69,238.28,237.92,412.21,412.4,411.89,5,6.3,9.7,447,824,819,1.07,1.23,2.14,1.15,1.47,2.28,0.39,0.56,0.36,50,0,1871.25,2020-07-21 16:15:13,NULL
186100,2,237.63,238.34,237.82,412.2,412.36,411.75,5.8,6.4,9.8,512,859,859,1.24,1.24,2.12,1.34,1.51,2.28,0.39,0.57,0.38,50,0,1871.29,2020-07-21 16:16:03,NULL
186101,2,237.49,238.13,237.75,411.9,412.12,411.57,4.9,6.4,9.8,447,844,865,1.07,1.23,2.16,1.15,1.49,2.32,0.39,0.57,0.37,50,0,1871.33,2020-07-21 16:16:53,NULL
186102,2,237.84,238.53,238,412.54,412.68,412.08,5.7,7.1,9.8,512,854,854,1.25,1.37,2.13,1.35,1.61,2.29,0.38,0.53,0.37,50,0,1871.37,2020-07-21 16:17:59,NULL
186103,2,238.22,238.53,238.32,412.88,412.97,412.7,5,5.9,10.6,447,754,930,1.07,1.16,2.32,1.16,1.38,2.5,0.39,0.55,0.37,50,0,1871.41,2020-07-21 16:19:06,NULL
186104,2,238.2,238.77,238.35,413.06,413.2,412.7,5,6,9.7,452,759,859,1.07,1.18,2.12,1.16,1.4,2.28,0.39,0.55,0.38,50,0,1871.44,2020-07-21 16:20:13,NULL
186105,2,237.67,238.28,237.89,412.18,412.38,411.84,4.8,6.1,9.7,402,764,854,1.05,1.19,2.13,1.13,1.41,2.29,0.36,0.54,0.38,50,0,1871.47,2020-07-21 16:21:20,NULL
186106,2,238,238.37,238.12,412.55,412.65,412.33,3.9,5.6,9.6,226,699,849,0.88,1.12,2.11,0.91,1.32,2.27,0.25,0.53,0.38,50,0,1871.5,2020-07-21 16:22:26,NULL
186107,2,238.4,238.97,238.71,413.41,413.67,413.18,3.9,6.1,9.6,226,759,854,0.88,1.21,2.12,0.9,1.43,2.28,0.25,0.53,0.38,50,0,1871.53,2020-07-21 16:23:33,NULL
186108,2,237.96,238.61,238.21,412.72,412.94,412.38,3.9,5.5,8.4,226,653,744,0.88,1.11,1.83,0.9,1.28,1.97,0.25,0.51,0.38,50,0,1871.56,2020-07-21 16:24:40,NULL
186109,2,238.28,238.82,238.01,413.18,412.94,412.48,4.4,3.7,8.2,271,347,699,1,0.78,1.78,1.03,0.85,1.91,0.26,0.41,0.37,50,0,1871.58,2020-07-21 16:25:30,NULL
186110,2,238.32,238.84,238.15,413.23,413.09,412.64,4.4,3.7,8.2,271,347,699,1,0.78,1.78,1.03,0.84,1.91,0.26,0.41,0.37,50,0,1871.6,2020-07-21 16:26:20,NULL
186111,2,238.41,238.91,238.27,413.37,413.25,412.81,3.5,4.2,8.2,191,412,704,0.79,0.88,1.8,0.81,0.96,1.93,0.24,0.43,0.37,50,0,1871.62,2020-07-21 16:27:10,NULL
186112,2,238.85,239.21,238.73,414.02,413.91,413.6,3.5,4.1,8.4,196,387,719,0.79,0.86,1.84,0.81,0.94,1.98,0.24,0.41,0.36,50,0,1871.64,2020-07-21 16:28:17,NULL
186113,2,238.58,239.25,238.8,413.82,414.01,413.42,3.3,4.2,7.6,155,357,648,0.71,0.9,1.65,0.71,0.96,1.76,0.16,0.37,0.36,50,0,1871.66,2020-07-21 16:29:07,NULL
186114,2,238.57,239.14,238.51,413.7,413.65,413.16,3.7,3.4,7.6,140,281,653,0.84,0.71,1.64,0.86,0.75,1.77,0.16,0.37,0.37,50,0,1871.68,2020-07-21 16:29:57,NULL
186115,2,238.77,239.29,238.76,414.01,414,413.55,2.9,3.4,7.2,75,286,623,0.66,0.71,1.57,0.66,0.76,1.69,0.11,0.38,0.37,50,0,1871.7,2020-07-21 16:30:47,NULL
186116,2,239.05,239.28,238.45,414.24,413.72,413.52,4.3,2.4,7.2,186,60,618,0.98,0.53,1.56,0.99,0.53,1.68,0.19,0.11,0.37,50,0,1871.71,2020-07-21 16:31:53,NULL
186117,2,239.29,239.63,238.79,414.76,414.32,414.03,3.5,2.4,6.9,120,60,553,0.79,0.53,1.52,0.8,0.53,1.61,0.14,0.11,0.34,50,0,1871.72,2020-07-21 16:32:46,NULL
186118,2,239.14,239.83,239.1,414.8,414.77,414.17,3.7,4,6.8,140,341,548,0.85,0.85,1.52,0.86,0.91,1.59,0.16,0.37,0.34,50,0,1871.74,2020-07-21 16:33:33,NULL
186119,2,239.12,239.76,239.16,414.72,414.76,414.21,2.9,3.9,6.7,65,336,502,0.66,0.84,1.5,0.66,0.9,1.56,0.11,0.37,0.32,50,0,1871.76,2020-07-21 16:34:23,NULL
186120,2,238.49,239.52,238.7,413.96,414.15,413.25,4.9,5.1,6.7,256,437,497,1.13,1.11,1.5,1.15,1.18,1.57,0.22,0.37,0.32,50,0,1871.78,2020-07-21 16:35:30,NULL
186121,2,238.82,239.71,238.97,414.42,414.56,413.78,4.1,4.9,6.8,186,432,507,0.94,1.08,1.5,0.96,1.16,1.58,0.19,0.37,0.32,50,0,1871.8,2020-07-21 16:36:20,NULL
186122,2,238.84,239.69,238.88,414.42,414.45,413.72,4.2,4.4,6.8,191,377,507,0.96,0.96,1.51,0.97,1.02,1.59,0.2,0.37,0.32,50,0,1871.82,2020-07-21 16:37:10,NULL
186123,2,238.91,239.73,238.9,414.52,414.51,413.79,4.2,4.2,6.8,196,377,502,0.96,0.88,1.52,0.98,0.96,1.6,0.2,0.4,0.32,50,0,1871.84,2020-07-21 16:38:00,NULL
186124,2,238.93,239.75,239.12,414.55,414.71,414.01,2.9,4.1,6.8,75,377,507,0.66,0.88,1.51,0.66,0.95,1.58,0.12,0.4,0.32,50,0,1871.86,2020-07-21 16:39:07,NULL
186125,2,239.03,239.84,239.09,414.71,414.76,414.07,3.4,4.1,6.8,120,367,502,0.78,0.87,1.5,0.79,0.94,1.58,0.15,0.39,0.32,50,0,1871.88,2020-07-21 16:39:57,NULL
186126,2,239.25,240.13,239.48,415.16,415.36,414.59,3.5,4.6,6.9,120,472,518,0.79,0.96,1.54,0.8,1.06,1.6,0.15,0.44,0.32,50,0,1871.9,2020-07-21 16:40:47,NULL
186127,2,239.29,240.16,239.33,415.21,415.25,414.5,3.8,4.1,6.7,181,417,497,0.86,0.85,1.49,0.88,0.94,1.56,0.21,0.44,0.32,50,0,1871.92,2020-07-21 16:41:37,NULL
186128,2,239.11,239.86,239.2,414.8,414.88,414.23,3,4.5,6.8,115,452,512,0.67,0.95,1.52,0.68,1.05,1.6,0.17,0.43,0.32,50,0,1871.94,2020-07-21 16:42:44,NULL
186129,2,239.12,239.96,239.14,414.89,414.91,414.19,3.8,4.4,6.6,186,447,492,0.86,0.92,1.47,0.88,1.02,1.55,0.21,0.44,0.32,50,0,1871.96,2020-07-21 16:43:33,NULL
186130,2,238.81,240.02,239.52,414.68,415.29,414.24,3,6.4,6.6,115,794,492,0.67,1.3,1.49,0.68,1.51,1.57,0.17,0.52,0.32,50,0,1871.98,2020-07-21 16:44:23,NULL
186131,2,238.86,240.11,239.56,414.81,415.4,414.32,3.8,6.4,7.1,186,859,538,0.85,1.28,1.59,0.87,1.53,1.67,0.21,0.57,0.32,50,0,1872.01,2020-07-21 16:45:13,NULL
186132,2,239.33,240.41,239.7,415.46,415.78,414.85,3.4,5.1,7.1,201,678,538,0.77,0.98,1.58,0.79,1.18,1.66,0.26,0.57,0.32,50,0,1872.03,2020-07-21 16:46:20,NULL
186133,2,239.15,240.35,239.44,415.26,415.51,414.47,4.3,5.1,6.8,276,694,482,0.85,0.97,1.45,0.88,1.19,1.53,0.26,0.58,0.32,50,0,1872.05,2020-07-21 16:47:27,NULL
186134,2,239,240.14,239.42,414.95,415.31,414.32,3,5.3,6.6,165,744,477,0.67,0.98,1.48,0.69,1.23,1.55,0.24,0.61,0.31,50,0,1872.07,2020-07-21 16:48:36,NULL
186135,2,239.21,240.44,239.57,415.39,415.7,414.63,3.8,5.3,6.7,236,739,492,0.86,0.99,1.51,0.9,1.23,1.58,0.26,0.6,0.31,50,0,1872.09,2020-07-21 16:49:24,NULL
186136,2,236.04,237.22,236.45,409.86,410.22,409.19,3,5.2,6.3,150,678,437,0.67,0.98,1.4,0.68,1.19,1.46,0.22,0.57,0.3,50,0,1872.11,2020-07-21 16:50:14,NULL
186137,2,236.25,237.09,236.08,409.93,409.78,409.05,3.8,3.4,6.5,216,372,442,0.85,0.67,1.42,0.88,0.76,1.48,0.25,0.5,0.3,50,0,1872.13,2020-07-21 16:51:04,NULL
186138,2,236.29,236.98,236.25,409.87,409.83,409.23,3,3.8,6.9,110,472,533,0.66,0.73,1.51,0.67,0.86,1.59,0.16,0.55,0.33,50,0,1872.15,2020-07-21 16:51:54,NULL
186139,2,236.53,237.26,236.42,410.31,410.22,409.58,3.7,3.8,7,130,472,578,0.84,0.73,1.52,0.84,0.87,1.62,0.16,0.55,0.36,50,0,1872.17,2020-07-21 16:53:00,NULL
186140,2,236.88,237.49,236.88,410.81,410.81,410.29,2.9,3.9,7.1,60,477,593,0.65,0.74,1.54,0.65,0.88,1.63,0.09,0.55,0.36,50,0,1872.19,2020-07-21 16:54:07,NULL
186141,2,236.59,237.42,236.83,410.51,410.71,409.99,2.9,4.2,7.2,65,648,603,0.65,0.73,1.59,0.65,0.98,1.67,0.1,0.66,0.36,50,0,1872.21,2020-07-21 16:55:14,NULL
186142,2,236.65,237.54,236.95,410.67,410.92,410.15,2.9,4.1,6.9,60,608,578,0.66,0.73,1.52,0.66,0.94,1.62,0.09,0.64,0.36,50,0,1872.23,2020-07-21 16:56:04,NULL
186143,2,236.84,237.66,236.91,410.93,410.99,410.28,3.7,3.8,7.1,130,578,588,0.84,0.65,1.55,0.84,0.86,1.65,0.16,0.67,0.36,50,0,1872.25,2020-07-21 16:56:54,NULL
186144,2,237.15,237.61,236.96,411.15,410.99,410.59,3.3,2.6,7.1,70,291,593,0.76,0.49,1.54,0.76,0.57,1.68,0.09,0.51,0.36,50,0,1872.27,2020-07-21 16:57:44,NULL
186145,2,237.01,237.66,237.01,411.07,411.07,410.51,3.6,3.5,7,90,432,598,0.82,0.68,1.55,0.82,0.8,1.66,0.11,0.54,0.36,50,0,1872.29,2020-07-21 16:58:51,NULL
186146,2,237.37,237.88,237.41,411.58,411.61,411.17,2.8,3.4,7.2,25,367,608,0.64,0.68,1.59,0.63,0.77,1.7,0.03,0.47,0.36,50,0,1872.31,2020-07-21 16:59:41,NULL
186147,2,237.55,238.11,237.53,411.94,411.91,411.43,3.6,3.3,7.6,90,412,633,0.82,0.63,1.67,0.82,0.75,1.78,0.11,0.55,0.36,50,0,1872.33,2020-07-21 17:00:33,NULL
186148,2,237.8,238.33,237.72,412.35,412.27,411.81,2.8,2.8,7.1,25,372,588,0.63,0.51,1.55,0.63,0.63,1.65,0.04,0.59,0.36,50,0,1872.35,2020-07-21 17:01:22,NULL
186149,2,237.9,238.35,237.7,412.44,412.27,411.88,2.8,2.8,7,25,372,593,0.64,0.51,1.53,0.63,0.63,1.64,0.04,0.59,0.36,50,0,1872.37,2020-07-21 17:02:11,NULL
186150,2,237.98,238.47,237.85,412.62,412.5,412.08,2.8,2.8,7.1,25,372,598,0.64,0.52,1.56,0.63,0.63,1.64,0.04,0.6,0.36,50,0,1872.39,2020-07-21 17:03:01,NULL
186151,2,238.25,238.72,238.02,413.07,412.87,412.45,2.8,2.8,7.3,20,377,618,0.64,0.51,1.56,0.63,0.63,1.67,0.03,0.6,0.36,50,0,1872.41,2020-07-21 17:03:51,NULL
186152,2,238.18,238.88,237.99,413.15,412.98,412.37,4.1,2.8,7,135,372,588,0.95,0.51,1.53,0.96,0.63,1.64,0.14,0.59,0.36,50,0,1872.43,2020-07-21 17:04:41,NULL
186153,2,238.35,238.88,238.27,413.29,413.22,412.76,2.8,2.8,7.1,25,377,598,0.64,0.51,1.56,0.63,0.63,1.67,0.04,0.6,0.36,50,0,1872.45,2020-07-21 17:05:47,NULL
186154,2,238.42,238.87,238.26,413.34,413.2,412.81,2.8,2.6,7.4,20,357,628,0.64,0.45,1.63,0.64,0.57,1.75,0.04,0.62,0.36,50,0,1872.47,2020-07-21 17:06:37,NULL
186155,2,238.54,238.89,238.31,413.46,413.27,412.96,2.8,2.6,7.5,20,357,673,0.63,0.46,1.64,0.63,0.57,1.77,0.03,0.62,0.38,50,0,1872.49,2020-07-21 17:07:29,NULL
186156,2,238.45,239.09,238.06,413.56,413.23,412.67,4.8,2.6,7.1,201,357,638,1.11,0.46,1.54,1.12,0.58,1.66,0.18,0.61,0.38,50,0,1872.51,2020-07-21 17:08:17,NULL
186157,2,238.38,239.15,238.17,413.56,413.38,412.71,4.6,3,7.1,196,377,633,1.07,0.58,1.54,1.09,0.68,1.66,0.18,0.55,0.38,50,0,1872.53,2020-07-21 17:09:24,NULL
186158,2,238.56,239.22,238.07,413.77,413.34,412.77,5.5,2.8,7.1,271,286,598,1.26,0.56,1.56,1.29,0.63,1.66,0.21,0.46,0.36,50,0,1872.55,2020-07-21 17:10:14,NULL
186159,2,238.76,239.35,238.48,414.06,413.81,413.3,4.1,2.8,7,150,286,598,0.95,0.56,1.55,0.96,0.63,1.66,0.16,0.46,0.36,50,0,1872.57,2020-07-21 17:11:04,NULL
186160,2,239.01,239.52,238.5,414.42,413.98,413.54,4.9,2.8,7,216,286,593,1.14,0.56,1.53,1.15,0.62,1.64,0.19,0.46,0.36,50,0,1872.59,2020-07-21 17:11:54,NULL
186161,2,239.16,239.47,238.79,414.5,414.19,413.92,2.8,2.7,6.9,30,271,583,0.64,0.53,1.51,0.64,0.59,1.61,0.05,0.47,0.36,50,0,1872.6,2020-07-21 17:13:01,NULL
186162,2,239,239.49,238.7,414.39,414.12,413.7,3.6,3,6.8,95,306,563,0.83,0.61,1.5,0.83,0.68,1.59,0.12,0.45,0.35,50,0,1872.62,2020-07-21 17:14:10,NULL
186163,2,239.03,239.46,238.77,414.38,414.16,413.79,2.8,2.6,6.7,25,271,553,0.64,0.52,1.48,0.64,0.59,1.57,0.05,0.46,0.35,50,0,1872.63,2020-07-21 17:14:57,NULL
186164,2,238.85,239.3,238.59,414.09,413.86,413.48,3.6,2.8,7.3,100,291,568,0.83,0.56,1.61,0.83,0.62,1.7,0.12,0.47,0.33,50,0,1872.65,2020-07-21 17:15:47,NULL
186165,2,238.82,239.31,238.68,414.07,413.95,413.52,2.8,2.8,6.8,25,291,533,0.64,0.56,1.52,0.63,0.63,1.61,0.04,0.46,0.33,50,0,1872.66,2020-07-21 17:16:37,NULL
186166,2,238.91,239.41,238.8,414.23,414.14,413.71,2.9,3.3,6.9,75,331,533,0.65,0.68,1.53,0.65,0.75,1.62,0.12,0.45,0.33,50,0,1872.68,2020-07-21 17:17:27,NULL
186167,2,238.77,239.19,238.42,413.92,413.62,413.25,2.9,2.3,7,80,241,533,0.65,0.44,1.53,0.65,0.5,1.62,0.12,0.48,0.33,50,0,1872.69,2020-07-21 17:18:35,NULL
186168,2,238.63,239.07,238.19,413.7,413.33,412.94,3.7,2.3,6.9,191,246,538,0.85,0.44,1.54,0.86,0.5,1.62,0.22,0.49,0.33,50,0,1872.71,2020-07-21 17:19:42,NULL
186169,2,238.84,239.25,238.47,414.04,413.71,413.37,2.9,2.3,6.8,125,246,528,0.66,0.44,1.49,0.67,0.5,1.57,0.18,0.48,0.33,50,0,1872.72,2020-07-21 17:20:32,NULL
186170,2,238.87,239.33,238.56,414.13,413.87,413.46,2.9,2.8,6.9,120,341,538,0.65,0.54,1.53,0.66,0.63,1.62,0.18,0.54,0.33,50,0,1872.74,2020-07-21 17:21:22,NULL
186171,2,238.93,239.34,238.55,414.19,413.87,413.51,2.9,2.7,6.8,120,367,523,0.66,0.47,1.51,0.66,0.59,1.59,0.18,0.62,0.33,50,0,1872.76,2020-07-21 17:22:12,NULL
186172,2,238.77,239.26,238.27,413.99,413.56,413.13,3.7,2.6,7,186,367,548,0.85,0.46,1.56,0.86,0.58,1.65,0.22,0.62,0.33,50,0,1872.78,2020-07-21 17:23:19,NULL
186173,2,238.78,239.28,238.44,414.01,413.72,413.28,3.3,2.6,6.8,100,362,523,0.74,0.46,1.5,0.74,0.58,1.58,0.14,0.62,0.33,50,0,1872.8,2020-07-21 17:24:09,NULL
186174,2,238.62,239.18,238.33,413.79,413.53,413.05,3.3,2.6,6.9,100,362,543,0.74,0.47,1.54,0.74,0.58,1.63,0.14,0.62,0.33,50,0,1872.82,2020-07-21 17:24:59,NULL
186175,2,238.62,239.23,238.45,413.83,413.69,413.15,3.3,2.6,7,105,362,543,0.76,0.46,1.56,0.77,0.58,1.65,0.13,0.62,0.33,50,0,1872.84,2020-07-21 17:25:49,NULL
186176,2,238.67,239.33,238.68,413.96,413.97,413.4,2.9,3.2,6.9,70,472,533,0.67,0.57,1.52,0.67,0.7,1.6,0.1,0.61,0.33,50,0,1872.86,2020-07-21 17:26:57,NULL
186177,2,238.98,239.41,238.69,414.3,414.05,413.67,2.9,2.4,6.8,60,276,523,0.67,0.45,1.53,0.67,0.52,1.61,0.09,0.52,0.32,50,0,1872.87,2020-07-21 17:28:04,NULL
186178,2,238.97,239.42,238.5,414.3,413.89,413.51,4.2,2.2,6.8,140,216,558,0.98,0.42,1.5,0.99,0.47,1.6,0.14,0.46,0.35,50,0,1872.89,2020-07-21 17:29:14,NULL
186179,2,239.01,239.39,238.73,414.3,414.06,413.73,3.4,2.6,6.9,70,256,568,0.79,0.53,1.54,0.79,0.59,1.64,0.09,0.44,0.35,50,0,1872.9,2020-07-21 17:30:01,NULL
186180,2,239.17,239.51,239.05,414.55,414.45,414.15,2.9,2.6,6.9,60,256,568,0.67,0.53,1.52,0.67,0.58,1.61,0.1,0.44,0.35,50.1,0,1872.91,2020-07-21 17:30:51,NULL
186181,2,238.91,239.12,238.5,413.99,413.64,413.45,2.9,2.1,6.9,65,191,573,0.67,0.42,1.51,0.66,0.46,1.61,0.1,0.42,0.35,50,0,1872.92,2020-07-21 17:31:45,NULL
186182,2,239.12,239.28,238.58,414.31,413.84,413.7,2.9,1.8,7,65,160,578,0.66,0.33,1.55,0.66,0.36,1.65,0.1,0.43,0.35,50,0,1872.93,2020-07-21 17:32:31,NULL
186183,2,238.91,239.06,238.28,413.93,413.39,413.26,3.7,1.9,6.9,135,155,578,0.85,0.36,1.53,0.85,0.39,1.61,0.16,0.4,0.36,50,0,1872.94,2020-07-21 17:33:21,NULL
186184,2,238.68,238.88,238.15,413.58,413.12,412.95,2.9,1.9,6.8,65,160,568,0.66,0.37,1.5,0.66,0.39,1.6,0.1,0.41,0.36,50,0,1872.95,2020-07-21 17:34:12,NULL
186185,2,238.76,238.97,238.26,413.72,413.29,413.11,2.9,1.9,6.8,65,155,568,0.66,0.36,1.5,0.66,0.39,1.6,0.1,0.41,0.36,50,0,1872.96,2020-07-21 17:35:19,NULL
186186,2,238.59,238.87,238.15,413.49,413.11,412.87,2.9,2.2,6.7,65,216,558,0.66,0.41,1.49,0.66,0.46,1.57,0.1,0.47,0.36,50,0,1872.97,2020-07-21 17:36:09,NULL
186187,2,238.73,239.01,238.33,413.73,413.39,413.14,3.4,2.2,7.3,115,216,603,0.79,0.42,1.62,0.79,0.47,1.72,0.15,0.46,0.35,50,0,1872.99,2020-07-21 17:36:59,NULL
186188,2,238.96,239.12,238.6,414.03,413.71,413.58,1.8,1.8,7.1,120,145,573,0.39,0.34,1.59,0.4,0.37,1.68,0.3,0.4,0.34,50,0,1873,2020-07-21 17:37:49,NULL
186189,2,238.97,239.19,238.64,414.1,413.81,413.62,1.8,1.8,6.6,120,145,523,0.39,0.33,1.46,0.4,0.36,1.54,0.3,0.41,0.34,50,0,1873.01,2020-07-21 17:38:56,NULL
186190,2,238.95,239.31,238.66,414.18,413.93,413.62,1.8,1.8,6.1,120,145,518,0.39,0.33,1.32,0.4,0.36,1.42,0.3,0.41,0.36,50,0,1873.02,2020-07-21 17:39:46,NULL
186191,2,238.94,239.21,238.68,414.09,413.87,413.63,1.5,1.8,6.2,165,145,538,0.25,0.33,1.37,0.3,0.36,1.46,0.57,0.39,0.37,50,0,1873.03,2020-07-21 17:40:36,NULL
186192,2,239.37,239.63,239.12,414.82,414.61,414.38,1.5,1.9,6,165,191,487,0.25,0.33,1.34,0.3,0.38,1.43,0.55,0.51,0.34,50,0,1873.04,2020-07-21 17:41:26,NULL
186193,2,239.47,239.56,239.12,414.85,414.54,414.47,1.5,2.1,6.5,165,176,528,0.25,0.43,1.45,0.3,0.46,1.54,0.55,0.38,0.34,50,0,1873.05,2020-07-21 17:42:35,NULL
186194,2,239.41,239.46,239.1,414.72,414.45,414.4,1.5,2.1,6.5,165,170,523,0.26,0.43,1.43,0.3,0.46,1.52,0.55,0.37,0.34,50,0,1873.06,2020-07-21 17:43:23,NULL
186195,2,239.66,239.83,239.43,415.25,415.06,414.9,1.5,2.3,6.4,165,266,523,0.26,0.42,1.44,0.3,0.49,1.53,0.55,0.54,0.34,50.11,0,1873.08,2020-07-21 17:44:15,NULL
186196,2,239.79,240.01,239.72,415.52,415.46,415.27,1.5,2.4,6.4,170,191,523,0.26,0.51,1.43,0.3,0.54,1.54,0.55,0.35,0.34,50.14,0,1873.09,2020-07-21 17:45:03,NULL
186197,2,239.86,240.29,239.96,415.83,415.91,415.54,1.5,3,5.8,165,241,467,0.25,0.63,1.29,0.3,0.67,1.37,0.55,0.36,0.34,50.14,0,1873.1,2020-07-21 17:46:09,NULL
186198,2,240.04,240.28,239.81,415.97,415.77,415.56,1.5,1.6,5.8,170,115,472,0.26,0.3,1.3,0.31,0.32,1.38,0.56,0.36,0.34,50.1,0,1873.11,2020-07-21 17:46:59,NULL
186199,2,239.7,240.21,239.82,415.61,415.72,415.28,1.5,2.8,5.9,170,382,472,0.25,0.53,1.3,0.3,0.64,1.37,0.57,0.59,0.34,50,0,1873.13,2020-07-21 17:47:49,NULL
186200,2,239.54,240.22,239.89,415.48,415.78,415.2,0,3.9,6,165,533,477,0.25,0.75,1.33,0.3,0.92,1.41,0.58,0.58,0.34,50,0,1873.15,2020-07-21 17:48:39,NULL
186201,2,236.15,236.79,236.46,409.58,409.85,409.29,0,3.9,5.9,115,497,447,0.26,0.74,1.3,0.27,0.89,1.37,0.44,0.56,0.33,50,0,1873.17,2020-07-21 17:49:46,NULL
186202,2,236.17,236.75,236.29,409.56,409.66,409.16,0,3.1,5.9,120,377,452,0.26,0.61,1.31,0.28,0.71,1.38,0.44,0.53,0.33,50,0,1873.19,2020-07-21 17:50:36,NULL
186203,2,236.3,236.87,236.39,409.77,409.85,409.36,0,2.9,6,120,392,492,0.26,0.53,1.31,0.28,0.65,1.4,0.43,0.6,0.35,50,0,1873.21,2020-07-21 17:51:26,NULL
186204,2,236.35,236.82,236.33,409.78,409.75,409.35,0,2.9,6.2,120,392,492,0.26,0.53,1.36,0.28,0.65,1.44,0.44,0.6,0.34,50,0,1873.23,2020-07-21 17:52:16,NULL
186205,2,236.22,236.83,236.26,409.67,409.7,409.18,0,3,5.9,115,432,477,0.25,0.53,1.32,0.28,0.68,1.14,0.44,0.64,0.33,50,0,1873.25,2020-07-21 17:53:23,NULL
186206,2,236.2,236.97,236.18,409.78,409.76,409.09,0,2.4,4.9,120,352,372,0.25,0.4,1.06,0.28,0.53,1.12,0.44,0.67,0.34,50,0,1873.26,2020-07-21 17:54:13,NULL
186207,2,236.07,236.95,236.16,409.65,409.73,408.97,0,2.4,4.7,120,352,367,0.26,0.4,1.03,0.28,0.52,1.09,0.44,0.67,0.33,50,0,1873.27,2020-07-21 17:55:03,NULL
186208,2,236.17,236.98,236.23,409.77,409.81,409.11,0,2.4,4.8,165,352,407,0.25,0.4,1.04,0.3,0.53,1.11,0.56,0.67,0.37,50,0,1873.29,2020-07-21 17:55:53,NULL
186209,2,236.35,237.13,236.36,410.05,410.06,409.38,0,2.4,4.8,125,357,407,0.26,0.4,1.01,0.28,0.53,1.09,0.45,0.68,0.37,50,0,1873.3,2020-07-21 17:56:59,NULL
186210,2,236.52,237.23,236.56,410.28,410.31,409.69,0,2.4,4.9,125,357,457,0.27,0.4,1.04,0.29,0.53,1.14,0.44,0.67,0.4,50,0,1873.32,2020-07-21 17:57:49,NULL
186211,2,236.44,237.22,236.49,410.2,410.24,409.57,0,2.4,4.8,125,352,442,0.26,0.4,1.01,0.29,0.53,1.11,0.44,0.67,0.4,50,0,1873.34,2020-07-21 17:58:39,NULL
186212,2,236.47,237.28,236.54,410.28,410.35,409.64,1.7,2.8,4.8,90,397,442,0.35,0.51,1.01,0.36,0.64,1.1,0.27,0.62,0.4,50,0,1873.36,2020-07-21 17:59:29,NULL
186213,2,236.61,237.42,236.65,410.52,410.55,409.85,1.7,2.9,4.9,95,427,447,0.35,0.49,1.04,0.36,0.64,1.13,0.27,0.66,0.4,50.1,0,1873.38,2020-07-21 18:00:36,NULL
186214,2,236.43,237.29,236.57,410.26,410.37,409.63,0,2.9,4.8,125,427,442,0.26,0.49,1.02,0.29,0.65,1.12,0.44,0.66,0.4,50,0,1873.4,2020-07-21 18:01:26,NULL
186215,2,233.9,234.83,233.94,405.94,405.97,405.16,1.8,2.8,5.2,80,407,462,0.39,0.48,1.09,0.39,0.63,1.18,0.21,0.65,0.39,50,0,1873.42,2020-07-21 18:02:16,NULL
186216,2,234.24,235.06,234.21,406.43,406.4,405.68,1.8,2.4,5.1,75,336,462,0.38,0.4,1.09,0.39,0.52,1.19,0.2,0.65,0.39,50,0,1873.43,2020-07-21 18:03:06,NULL
186217,2,234.2,235.2,234.27,406.51,406.57,405.7,0,2.4,4.6,125,336,377,0.25,0.41,0.98,0.28,0.52,1.04,0.46,0.64,0.36,50,0,1873.44,2020-07-21 18:04:13,NULL
186218,2,234.13,235.18,234.24,406.43,406.52,405.62,0,2.2,4.4,125,291,367,0.26,0.39,0.95,0.28,0.49,1.01,0.45,0.6,0.36,50,0,1873.45,2020-07-21 18:05:04,NULL
186219,2,234.31,235.34,234.39,406.73,406.8,405.91,0,2.5,4.7,125,367,347,0.26,0.42,1,0.28,0.55,1.05,0.46,0.66,0.33,50,0,1873.46,2020-07-21 18:06:13,NULL
186220,2,234.13,235.36,234.37,406.59,406.79,405.73,0,2.5,4.4,165,372,336,0.25,0.42,0.96,0.29,0.55,1.01,0.58,0.66,0.33,50,0,1873.47,2020-07-21 18:07:00,NULL
186221,2,234.38,235.29,234.11,406.75,406.51,405.73,1.8,0,4.4,125,140,331,0.37,0.2,0.96,0.39,0.24,1,0.31,0.6,0.34,50,0,1873.48,2020-07-21 18:07:50,NULL
186222,2,234.25,235.22,234.09,406.58,406.44,405.6,1.5,0,4.2,170,140,281,0.25,0.19,0.92,0.29,0.24,0.97,0.57,0.6,0.3,50,0,1873.49,2020-07-21 18:08:40,NULL
186223,2,234.42,235.47,234.29,406.94,406.83,405.92,1.5,0,4.1,165,140,271,0.25,0.19,0.9,0.29,0.23,0.93,0.57,0.61,0.29,50,0,1873.5,2020-07-21 18:09:47,NULL
186224,2,234.42,235.52,234.41,406.98,406.97,406.02,0,1.6,4.1,165,170,271,0.24,0.27,0.9,0.29,0.32,0.94,0.58,0.54,0.29,50,0,1873.51,2020-07-21 18:10:54,NULL
186225,2,234.63,235.6,234.41,407.24,407.04,406.2,1.5,0,4.3,165,145,286,0.25,0.19,0.94,0.3,0.23,0.98,0.56,0.62,0.29,50,0,1873.52,2020-07-21 18:12:00,NULL
186226,2,234.96,235.77,234.63,407.67,407.38,406.68,1.8,0,4.8,125,145,326,0.37,0.19,1.05,0.39,0.24,1.1,0.32,0.62,0.3,50.11,0,1873.53,2020-07-21 18:12:50,NULL
186227,2,234.99,235.86,234.64,407.77,407.47,406.71,1.8,0,4.4,125,140,291,0.37,0.19,0.96,0.39,0.23,1,0.32,0.61,0.29,50.13,0,1873.54,2020-07-21 18:13:40,NULL
186228,2,234.93,235.94,234.79,407.78,407.67,406.79,1.5,0,4.4,170,140,291,0.25,0.19,0.96,0.3,0.23,1,0.58,0.62,0.29,50.14,0,1873.55,2020-07-21 18:14:30,NULL
186229,2,234.74,235.82,234.6,407.51,407.4,406.46,0,0,4.2,165,140,281,0.25,0.19,0.93,0.29,0.23,0.96,0.57,0.6,0.29,50,0,1873.56,2020-07-21 18:15:37,NULL
186230,2,234.38,235.43,234.37,406.87,406.86,405.95,0,1.7,4.4,170,155,296,0.24,0.3,0.97,0.29,0.33,1.01,0.57,0.47,0.29,50,0,1873.57,2020-07-21 18:16:27,NULL
186231,2,234.26,235.43,234.44,406.76,406.92,405.9,0,2.5,4.2,165,231,281,0.25,0.49,0.92,0.29,0.54,0.97,0.57,0.43,0.3,50,0,1873.58,2020-07-21 18:17:17,NULL
186232,2,234.12,235.26,234.37,406.49,406.71,405.72,0,2.6,4.7,165,331,316,0.24,0.47,1.04,0.29,0.57,1.09,0.56,0.57,0.29,50,0,1873.59,2020-07-21 18:18:07,NULL
186233,2,234.18,235.22,234.19,406.51,406.52,405.62,0,0,4.2,165,155,281,0.25,0.19,0.92,0.3,0.24,0.95,0.56,0.65,0.3,50,0,1873.6,2020-07-21 18:19:14,NULL
186234,2,234.17,235.18,234.27,406.47,406.56,405.68,1.5,1.8,4.5,165,201,306,0.24,0.3,0.99,0.29,0.36,1.03,0.57,0.56,0.3,50,0,1873.61,2020-07-21 18:20:04,NULL
186235,2,234.18,235.24,234.25,406.53,406.59,405.67,0,1.8,4.4,165,201,301,0.24,0.3,0.97,0.29,0.36,1.01,0.57,0.55,0.3,50,0,1873.62,2020-07-21 18:20:54,NULL
186236,2,234.59,235.4,234.32,407.02,406.79,406.09,1.5,0,4.6,165,70,311,0.25,0.17,1,0.3,0.18,1.05,0.58,0.38,0.3,50,0,1873.63,2020-07-21 18:21:44,NULL
186237,2,234.68,235.43,234.46,407.12,406.93,406.28,0,1.6,4.8,120,110,321,0.25,0.28,1.06,0.28,0.3,1.1,0.42,0.39,0.3,50,0,1873.64,2020-07-21 18:22:50,NULL
186238,2,234.46,235.47,234.35,406.97,406.88,406,0,1.6,4.2,120,170,276,0.25,0.28,0.94,0.27,0.32,0.97,0.44,0.52,0.29,50,0,1873.65,2020-07-21 18:23:40,NULL
186239,2,234.33,235.43,234.24,406.82,406.75,405.79,0,0,4.2,120,105,281,0.25,0.18,0.92,0.28,0.2,0.96,0.46,0.55,0.29,50,0,1873.66,2020-07-21 18:24:30,NULL
186240,2,234.57,235.61,234.49,407.18,407.12,406.22,0,0,4.4,120,110,296,0.26,0.18,0.98,0.28,0.2,1.02,0.44,0.55,0.29,50,0,1873.67,2020-07-21 18:25:20,NULL
186241,2,234.4,235.51,234.38,406.96,406.94,405.98,0,0,4.3,120,110,286,0.25,0.17,0.94,0.28,0.2,0.98,0.44,0.54,0.3,50,0,1873.68,2020-07-21 18:26:27,NULL
186242,2,234.34,235.34,234.19,406.75,406.62,405.76,0,0,4.3,120,110,286,0.25,0.18,0.94,0.28,0.2,0.98,0.44,0.55,0.29,50,0,1873.69,2020-07-21 18:27:17,NULL
186243,2,234.44,235.45,234.33,406.94,406.84,405.97,0,0,4.3,120,110,286,0.25,0.18,0.94,0.28,0.21,0.98,0.44,0.54,0.29,50,0,1873.7,2020-07-21 18:28:07,NULL
186244,2,234.26,235.38,234.23,406.72,406.7,405.73,0,1.6,4.2,120,170,281,0.26,0.27,0.92,0.28,0.32,0.96,0.43,0.54,0.29,50,0,1873.71,2020-07-21 18:28:59,NULL
186245,2,234.42,235.5,234.43,406.96,406.97,406.03,0,1.6,4.4,165,170,301,0.24,0.27,0.95,0.29,0.32,1.02,0.57,0.52,0.3,50,0,1873.72,2020-07-21 18:29:47,NULL
186246,2,234.51,235.48,234.47,407.02,406.99,406.15,1.5,1.6,4.6,206,135,347,0.24,0.29,0.98,0.31,0.32,1.03,0.65,0.43,0.34,50,0,1873.73,2020-07-21 18:30:37,NULL
186247,2,234.7,235.56,234.57,407.26,407.15,406.4,1.5,1.5,4.6,206,95,357,0.24,0.28,1,0.31,0.29,1.06,0.66,0.33,0.34,50,0,1873.74,2020-07-21 18:31:27,NULL
186248,2,234.68,235.4,234.37,407.09,406.83,406.2,1.6,0,4.6,206,50,357,0.25,0.17,1,0.32,0.17,1.06,0.65,0.32,0.34,50,0,1873.75,2020-07-21 18:32:17,NULL
186249,2,234.9,235.53,234.57,407.4,407.12,406.57,1.5,0,4.8,206,80,382,0.24,0.24,1.05,0.32,0.25,1.11,0.67,0.34,0.34,50,0,1873.76,2020-07-21 18:33:24,NULL
186250,2,234.81,235.58,234.59,407.37,407.18,406.51,1.7,1.9,4.9,135,186,387,0.34,0.35,1.05,0.37,0.39,1.11,0.37,0.46,0.35,50,0,1873.77,2020-07-21 18:34:14,NULL
186251,2,234.63,235.47,234.15,407.12,406.7,405.98,2.7,0,4.9,40,50,387,0.6,0.16,1.04,0.6,0.16,1.11,0.07,0.3,0.34,50,0,1873.78,2020-07-21 18:35:04,NULL
186252,2,234.68,235.5,234.31,407.19,406.87,406.15,2.2,0,4.8,90,55,382,0.47,0.16,1.04,0.48,0.17,1.11,0.19,0.32,0.34,50,0,1873.79,2020-07-21 18:35:54,NULL
186253,2,234.6,235.38,234.27,407.02,406.73,406.06,1.5,0,4.9,165,95,397,0.25,0.18,1.07,0.3,0.19,1.13,0.55,0.5,0.35,50,0,1873.8,2020-07-21 18:37:00,NULL
186254,2,234.28,235.01,234.03,406.42,406.19,405.57,1.5,0,4.9,165,95,397,0.26,0.17,1.07,0.3,0.19,1.14,0.56,0.5,0.35,50,0,1873.81,2020-07-21 18:37:50,NULL
186255,2,234.4,235.05,234.08,406.55,406.28,405.72,1.5,0,5.3,165,65,427,0.25,0.16,1.14,0.3,0.18,1.22,0.55,0.37,0.35,50,0,1873.82,2020-07-21 18:38:40,NULL
186256,2,234.69,235.33,234.36,407.05,406.76,406.21,1.5,0,5.4,165,70,437,0.26,0.16,1.16,0.3,0.18,1.23,0.55,0.37,0.35,50,0,1873.83,2020-07-21 18:39:30,NULL
186257,2,234.73,235.46,234.57,407.2,407.05,406.43,1.5,1.5,5.2,165,125,427,0.26,0.26,1.14,0.3,0.28,1.22,0.55,0.45,0.35,50,0,1873.84,2020-07-21 18:40:37,NULL
186258,2,234.95,235.51,234.5,407.43,407.04,406.56,1.5,0,5.3,165,25,432,0.26,0.16,1.14,0.3,0.16,1.22,0.55,0.16,0.35,50,0,1873.85,2020-07-21 18:41:27,NULL
186259,2,234.83,235.57,234.42,407.38,407.02,406.38,1.5,0,4.7,170,25,352,0.26,0.16,1.04,0.3,0.16,1.08,0.57,0.16,0.32,50,0,1873.86,2020-07-21 18:42:17,NULL
186260,2,234.74,235.48,234.4,407.22,406.93,406.29,1.5,0,4.6,165,25,306,0.25,0.16,1.03,0.3,0.16,1.08,0.55,0.16,0.29,50,0,1873.87,2020-07-21 18:43:07,NULL
186261,2,234.77,235.6,234.45,407.35,407.08,406.36,1.5,0,4.6,211,25,306,0.24,0.16,1.01,0.32,0.16,1.06,0.67,0.16,0.29,50,0,1873.88,2020-07-21 18:44:14,NULL
186262,2,234.76,235.59,234.48,407.33,407.09,406.37,1.5,0,4.7,206,25,311,0.24,0.16,1.02,0.32,0.16,1.07,0.67,0.16,0.29,50,0,1873.89,2020-07-21 18:45:04,NULL
186263,2,234.72,235.64,234.44,407.35,407.11,406.31,1.8,1.5,4.8,160,70,321,0.37,0.28,1.06,0.4,0.28,1.11,0.4,0.25,0.29,50,0,1873.9,2020-07-21 18:45:54,NULL
186264,2,234.65,235.56,234.44,407.21,407.03,406.24,1.8,1.5,4.7,160,70,352,0.37,0.28,1.04,0.4,0.28,1.09,0.4,0.25,0.32,50,0,1873.91,2020-07-21 18:46:44,NULL
186265,2,234.91,235.7,234.72,407.56,407.39,406.71,1.5,0,4.8,206,55,352,0.25,0.25,1.04,0.32,0.25,1.09,0.65,0.24,0.32,50,0,1873.92,2020-07-21 18:47:50,NULL
186266,2,234.74,235.53,234.48,407.27,407.05,406.36,1.5,0,4.8,206,25,357,0.24,0.16,1.05,0.32,0.16,1.11,0.65,0.16,0.32,50,0,1873.93,2020-07-21 18:48:43,NULL
186267,2,234.82,235.64,234.61,407.43,407.25,406.54,1.5,0,4.8,206,55,352,0.24,0.24,1.05,0.32,0.24,1.1,0.67,0.23,0.32,50,0,1873.94,2020-07-21 18:49:30,NULL
186268,2,234.87,235.7,234.72,407.53,407.4,406.68,1.5,0,4.9,206,55,362,0.24,0.29,1.06,0.32,0.29,1.11,0.65,0.24,0.32,50,0,1873.95,2020-07-21 18:50:20,NULL
186269,2,234.82,235.66,234.76,407.45,407.4,406.67,1.5,2,4.9,206,140,357,0.24,0.4,1.06,0.31,0.42,1.12,0.66,0.33,0.32,50,0,1873.96,2020-07-21 18:51:27,NULL
186270,2,234.87,235.71,234.63,407.54,407.33,406.6,1.5,1.5,4.4,206,95,296,0.24,0.28,0.96,0.31,0.29,1,0.66,0.33,0.3,50,0,1873.97,2020-07-21 18:52:17,NULL
186271,2,234.99,235.82,234.7,407.73,407.48,406.77,1.5,0,4.4,206,55,296,0.24,0.17,0.96,0.31,0.18,1.01,0.68,0.31,0.29,50,0,1873.98,2020-07-21 18:53:07,NULL
186272,2,235.03,235.91,234.88,407.84,407.71,406.95,1.5,1.5,4.4,206,95,266,0.24,0.28,0.98,0.32,0.29,1,0.65,0.33,0.26,50,0,1873.99,2020-07-21 18:53:57,NULL
186273,2,235.03,236.04,234.84,407.95,407.79,406.92,0,0,4.1,160,100,246,0.25,0.19,0.92,0.3,0.2,0.94,0.54,0.48,0.26,50,0,1874,2020-07-21 18:55:04,NULL
186274,2,235.06,236.12,234.92,408.06,407.94,407.02,0,0,4.2,165,140,251,0.25,0.18,0.92,0.29,0.22,0.96,0.55,0.61,0.26,50,0,1874.01,2020-07-21 18:55:57,NULL
186275,2,234.91,236.01,234.79,407.83,407.73,406.77,0,0,4.3,160,186,256,0.25,0.2,0.94,0.29,0.26,0.98,0.55,0.71,0.27,50,0,1874.02,2020-07-21 18:56:44,NULL
186276,2,234.75,235.75,234.54,407.46,407.29,406.42,0,0,4.6,160,181,281,0.25,0.19,1.02,0.29,0.25,1.05,0.55,0.72,0.27,50,0,1874.03,2020-07-21 18:57:37,NULL
186277,2,235.06,236.11,234.83,408.05,407.85,406.94,0,0,4.2,160,186,246,0.25,0.19,0.94,0.3,0.26,0.97,0.56,0.71,0.26,50,0,1874.04,2020-07-21 18:58:43,NULL
186278,2,234.96,236.09,234.8,407.94,407.8,406.82,0,1.7,4.1,160,181,241,0.25,0.3,0.91,0.29,0.34,0.94,0.57,0.53,0.26,50,0,1874.05,2020-07-21 18:59:33,NULL
186279,2,235.07,236.09,234.92,408.04,407.91,407.02,1.5,1.7,4.4,160,170,261,0.25,0.29,0.96,0.29,0.34,1,0.55,0.44,0.26,50,0,1874.06,2020-07-21 19:00:23,NULL
186280,2,235.11,235.99,234.72,407.98,407.65,406.89,1.5,0,4.3,160,75,256,0.25,0.17,0.96,0.29,0.19,0.98,0.54,0.4,0.26,50,0,1874.07,2020-07-21 19:01:13,NULL
186281,2,235.28,236.14,234.78,408.26,407.82,407.08,1.9,0,4.3,160,75,251,0.37,0.16,0.94,0.4,0.18,1,0.4,0.42,0.26,50,0,1874.08,2020-07-21 19:02:20,NULL
186282,2,235.34,236.09,234.91,408.27,407.89,407.25,1.5,0,4.4,165,75,301,0.25,0.16,0.96,0.3,0.18,1,0.56,0.43,0.3,50,0,1874.09,2020-07-21 19:03:10,NULL
186283,2,235.26,236.05,234.85,408.17,407.82,407.13,1.5,0,4.4,165,75,301,0.25,0.16,0.96,0.29,0.18,1.01,0.57,0.42,0.3,50,0,1874.1,2020-07-21 19:04:00,NULL
186284,2,235.17,236.18,235.01,408.2,408.06,407.18,1.5,0,4.2,165,105,286,0.25,0.25,0.92,0.3,0.27,0.96,0.56,0.4,0.3,50,0,1874.11,2020-07-21 19:04:50,NULL
186285,2,234.95,235.95,234.79,407.81,407.67,406.81,0,1.5,4.3,165,105,291,0.24,0.26,0.94,0.29,0.27,0.98,0.57,0.39,0.3,50,0,1874.12,2020-07-21 19:05:57,NULL
186286,2,234.9,235.93,234.68,407.75,407.56,406.67,1.5,1.5,4.3,165,110,291,0.25,0.26,0.93,0.3,0.28,0.97,0.56,0.4,0.3,50,0,1874.13,2020-07-21 19:06:47,NULL
186287,2,234.97,235.84,234.62,407.73,407.43,406.67,1.8,0,4.9,120,75,341,0.38,0.17,1.06,0.39,0.19,1.11,0.31,0.4,0.31,50,0,1874.14,2020-07-21 19:07:37,NULL
186288,2,235.16,236.07,234.86,408.1,407.84,407.04,1.8,1.5,4.7,125,95,326,0.38,0.39,1.05,0.39,0.45,1.1,0.32,0.51,0.3,50,0,1874.15,2020-07-21 19:08:27,NULL
186289,2,234.87,235.84,234.58,407.65,407.39,406.56,1.7,0,4.2,135,75,291,0.34,0.18,0.92,0.36,0.19,0.96,0.38,0.42,0.3,50,0,1874.16,2020-07-21 19:09:35,NULL
186290,2,234.97,235.76,234.54,407.66,407.29,406.61,1.7,0,5,135,75,357,0.34,0.18,1.09,0.36,0.19,1.14,0.38,0.4,0.31,50,0,1874.17,2020-07-21 19:10:23,NULL
186291,2,234.96,235.76,234.68,407.66,407.42,406.72,2,1.7,5.2,45,170,372,0.4,0.28,1.15,0.4,0.32,1.21,0.11,0.53,0.31,50,0,1874.18,2020-07-21 19:11:13,NULL
186292,2,235.1,235.96,234.72,407.95,407.63,406.88,0,0,4.2,125,80,286,0.26,0.18,0.92,0.29,0.19,0.96,0.44,0.4,0.3,50,0,1874.19,2020-07-21 19:12:03,NULL
186293,2,235.29,236.18,234.99,408.31,408.05,407.28,0,0,4.3,125,120,291,0.26,0.19,0.94,0.29,0.22,0.98,0.44,0.55,0.3,50,0,1874.2,2020-07-21 19:12:54,NULL
186294,2,235.05,235.92,234.73,407.87,407.59,406.84,0,0,4.3,125,150,296,0.26,0.2,0.95,0.28,0.25,0.99,0.45,0.61,0.3,50,0,1874.21,2020-07-21 19:14:00,NULL
186295,2,234.78,235.87,234.62,407.59,407.45,406.51,0,1.5,4.4,125,191,261,0.26,0.2,0.96,0.29,0.28,1,0.44,0.69,0.26,50,0,1874.22,2020-07-21 19:15:07,NULL
186296,2,235.09,236.11,234.85,408.07,407.86,406.98,0,0,4.4,125,150,261,0.26,0.2,0.97,0.29,0.24,1,0.46,0.62,0.26,50,0,1874.23,2020-07-21 19:16:14,NULL
186297,2,235.03,236.09,234.93,408,407.91,407,0,0,4.1,125,150,241,0.26,0.19,0.92,0.29,0.24,0.94,0.44,0.62,0.26,50,0,1874.24,2020-07-21 19:17:21,NULL
186298,2,234.82,235.81,234.61,407.58,407.4,406.54,0,0,4.2,125,110,251,0.26,0.19,0.93,0.29,0.21,0.96,0.46,0.5,0.26,50,0,1874.25,2020-07-21 19:18:11,NULL
186299,2,234.97,236.05,234.95,407.91,407.89,406.96,0,1.7,4.2,130,150,251,0.25,0.31,0.93,0.29,0.34,0.96,0.44,0.43,0.26,50,0,1874.26,2020-07-21 19:19:01,NULL
186300,2,234.9,236.11,234.98,407.91,407.98,406.92,0,2.2,4.2,125,246,246,0.25,0.4,0.93,0.28,0.47,0.96,0.43,0.54,0.26,50,0,1874.27,2020-07-21 19:19:51,NULL
186301,2,235.1,236.03,234.83,408.02,407.78,406.97,0,0,4.4,125,60,266,0.26,0.18,0.97,0.29,0.19,1,0.44,0.32,0.27,50,0,1874.28,2020-07-21 19:20:58,NULL
186302,2,235.15,236.02,234.91,408.05,407.83,407.08,1.5,1.5,4.3,165,90,251,0.25,0.25,0.94,0.3,0.26,0.97,0.56,0.35,0.26,50,0,1874.29,2020-07-21 19:21:47,NULL
186303,2,235.15,236.07,234.86,408.09,407.84,407.04,1.8,0,4.1,125,60,241,0.38,0.25,0.91,0.39,0.26,0.94,0.32,0.24,0.26,50,0,1874.3,2020-07-21 19:22:37,NULL
186304,2,235.2,236.13,234.85,408.18,407.88,407.07,1.8,0,4.2,120,30,251,0.38,0.17,0.94,0.39,0.17,0.97,0.32,0.21,0.26,50,0,1874.31,2020-07-21 19:23:27,NULL
186305,2,234.93,236.01,234.99,407.84,407.9,406.96,0,2.3,4.1,165,150,241,0.25,0.49,0.92,0.29,0.51,0.94,0.57,0.3,0.25,50,0,1874.32,2020-07-21 19:24:36,NULL
186306,2,234.58,235.75,234.87,407.32,407.57,406.55,0,3.4,4.5,160,301,266,0.25,0.7,1,0.29,0.76,1.04,0.57,0.39,0.26,50,0,1874.33,2020-07-21 19:25:25,NULL
186307,2,234.77,235.8,234.67,407.52,407.44,406.55,0,1.6,4.3,165,115,251,0.25,0.29,0.94,0.3,0.31,0.97,0.56,0.39,0.26,50,0,1874.34,2020-07-21 19:26:14,NULL
186308,2,235.32,236.25,235.05,408.39,408.15,407.35,0,0,4.3,120,75,256,0.26,0.18,0.95,0.28,0.19,0.98,0.44,0.4,0.26,50,0,1874.35,2020-07-21 19:27:04,NULL
186309,2,235.11,236.11,234.9,408.09,407.91,407.04,1.8,1.6,4.3,75,120,251,0.38,0.29,0.94,0.38,0.31,0.98,0.2,0.38,0.26,50,0,1874.36,2020-07-21 19:28:11,NULL
186310,2,235.02,236.09,234.84,408,407.84,406.91,1.8,1.6,4.2,75,120,246,0.38,0.29,0.94,0.38,0.31,0.96,0.2,0.38,0.26,50,0,1874.37,2020-07-21 19:29:01,NULL
186311,2,235.35,236.27,235.07,408.44,408.19,407.4,0,0,4.3,120,75,256,0.25,0.17,0.96,0.27,0.19,0.99,0.44,0.4,0.26,50,0,1874.38,2020-07-21 19:29:51,NULL
186312,2,235.4,236.37,235.16,408.56,408.36,407.52,0,0,4.2,120,75,261,0.26,0.18,0.97,0.28,0.19,1,0.44,0.4,0.26,50,0,1874.39,2020-07-21 19:30:41,NULL
186313,2,235.47,236.37,235.15,408.63,408.35,407.57,0,0,4.2,125,75,251,0.26,0.18,0.94,0.29,0.19,0.96,0.44,0.4,0.26,50,0,1874.4,2020-07-21 19:31:49,NULL
186314,2,235.59,236.31,235.19,408.68,408.33,407.71,1.5,0,4.2,165,30,251,0.25,0.17,0.94,0.3,0.16,0.96,0.56,0.18,0.26,50,0,1874.41,2020-07-21 19:32:55,NULL
186315,2,235.51,236.27,235.15,408.57,408.26,407.6,1.5,0,4.1,165,30,241,0.25,0.17,0.92,0.3,0.16,0.94,0.58,0.21,0.26,50,0,1874.42,2020-07-21 19:33:45,NULL
186316,2,235.31,236.14,235.02,408.29,408.04,407.31,0,0,4.3,165,30,291,0.25,0.16,0.93,0.3,0.16,0.97,0.58,0.18,0.3,50,0,1874.43,2020-07-21 19:34:35,NULL
186317,2,235.37,236.28,235.16,408.46,408.28,407.48,1.5,0,4.2,170,60,281,0.25,0.18,0.92,0.3,0.19,0.95,0.58,0.32,0.29,50,0,1874.44,2020-07-21 19:35:25,NULL
186318,2,235.35,236.18,235.13,408.36,408.17,407.44,1.5,0,4.3,165,60,331,0.25,0.18,0.94,0.3,0.19,0.98,0.58,0.32,0.34,50,0,1874.45,2020-07-21 19:36:32,NULL
186319,2,235.38,236.22,235.17,408.42,408.24,407.5,1.5,0,4.4,165,45,326,0.25,0.25,0.94,0.29,0.25,1,0.57,0.18,0.33,50,0,1874.46,2020-07-21 19:37:25,NULL
186320,2,235.46,236.18,235.25,408.46,408.27,407.65,1.5,0,4.7,165,45,357,0.25,0.25,1.01,0.3,0.25,1.07,0.56,0.18,0.33,50,0,1874.47,2020-07-21 19:38:12,NULL
186321,2,235.25,236.06,234.99,408.17,407.94,407.24,1.8,1.5,4.8,120,110,367,0.38,0.18,1.02,0.39,0.18,1.08,0.32,0.17,0.34,50,0,1874.48,2020-07-21 19:39:02,NULL
186322,2,235.08,235.91,234.88,407.89,407.71,407,1.5,0,4.4,170,15,336,0.25,0.16,0.96,0.3,0.16,1.02,0.58,0.09,0.33,50,0,1874.49,2020-07-21 19:40:09,NULL
186323,2,235.37,235.98,235.09,408.2,407.96,407.42,1.5,0,5,165,20,387,0.25,0.16,1.09,0.29,0.16,1.15,0.57,0.12,0.34,50,0,1874.5,2020-07-21 19:40:59,NULL
186324,2,235.34,235.9,234.97,408.11,407.79,407.3,1.5,0,5,165,15,387,0.25,0.16,1.09,0.3,0.16,1.14,0.56,0.1,0.34,50,0,1874.51,2020-07-21 19:41:49,NULL
186325,2,235.2,235.93,234.76,408.01,407.63,407,1.5,0,4.3,170,15,291,0.25,0.16,0.94,0.29,0.16,0.98,0.58,0.12,0.3,50,0,1874.52,2020-07-21 19:42:39,NULL
186326,2,235.36,236.08,235.06,408.28,408.02,407.39,1.5,0,4.4,170,20,301,0.25,0.17,0.96,0.3,0.16,1,0.58,0.12,0.3,50,0,1874.53,2020-07-21 19:43:45,NULL
186327,2,235.1,235.99,234.93,407.98,407.83,407.06,1.7,0,4.5,135,50,316,0.34,0.26,1.01,0.36,0.26,1.06,0.38,0.2,0.3,50,0,1874.54,2020-07-21 19:44:35,NULL
186328,2,235.03,235.97,234.85,407.9,407.74,406.93,1.7,0,4.3,135,20,291,0.34,0.25,0.94,0.36,0.24,0.98,0.38,0.08,0.3,50,0,1874.55,2020-07-21 19:45:28,NULL
186329,2,235.29,235.96,235.01,408.11,407.87,407.29,1.5,0,4.8,165,35,336,0.25,0.16,1.06,0.3,0.16,1.1,0.56,0.21,0.31,50,0,1874.56,2020-07-21 19:46:15,NULL
186330,2,235.29,236.09,235.06,408.23,408.03,407.33,0,0,4.2,165,35,291,0.25,0.16,0.94,0.3,0.16,0.98,0.56,0.21,0.3,50,0,1874.57,2020-07-21 19:47:22,NULL
186331,2,235.04,236.04,234.95,407.96,407.88,407.02,1.5,1.6,4.1,165,130,241,0.25,0.27,0.92,0.29,0.3,0.93,0.58,0.44,0.25,50,0,1874.58,2020-07-21 19:48:12,NULL
186332,2,234.91,235.91,234.68,407.74,407.54,406.67,0,0,4.1,125,30,241,0.26,0.16,0.9,0.28,0.16,0.94,0.44,0.21,0.26,50,0,1874.59,2020-07-21 19:49:02,NULL
186333,2,235.16,236.13,234.93,408.15,407.95,407.11,0,0,4.2,125,30,251,0.26,0.17,0.93,0.28,0.16,0.96,0.45,0.18,0.26,50,0,1874.6,2020-07-21 19:49:52,NULL
186334,2,235.41,236.38,235.29,408.58,408.48,407.64,0,1.5,4.4,125,80,296,0.26,0.28,0.98,0.28,0.29,1.02,0.45,0.28,0.29,50,0,1874.61,2020-07-21 19:50:59,NULL
186335,2,235.4,236.28,235.05,408.49,408.19,407.42,0,0,4.3,125,35,256,0.26,0.16,0.96,0.29,0.16,0.98,0.44,0.19,0.26,50,0,1874.62,2020-07-21 19:52:05,NULL
186336,2,235.49,236.47,235.23,408.73,408.51,407.65,0,1.5,4.2,125,105,246,0.26,0.25,0.93,0.29,0.27,0.96,0.44,0.4,0.26,50.11,0,1874.63,2020-07-21 19:53:12,NULL
186337,2,235.32,236.44,235.22,408.55,408.47,407.5,0,1.5,4.2,130,105,241,0.26,0.26,0.92,0.29,0.27,0.95,0.45,0.39,0.25,50,0,1874.64,2020-07-21 19:54:19,NULL
186338,2,235.48,236.53,235.32,408.77,408.64,407.73,0,1.6,4.2,130,120,251,0.26,0.29,0.95,0.29,0.31,0.98,0.46,0.39,0.26,50,0,1874.65,2020-07-21 19:55:26,NULL
186339,2,235.59,236.57,235.54,408.9,408.86,408.01,0,2,4.6,125,120,281,0.26,0.4,1.02,0.29,0.41,1.06,0.44,0.29,0.27,50.1,0,1874.66,2020-07-21 19:56:33,NULL
186340,2,235.42,236.56,235.4,408.75,408.73,407.74,1.8,2.2,4.6,80,241,271,0.38,0.4,1,0.39,0.46,1.03,0.21,0.52,0.26,50,0,1874.67,2020-07-21 19:57:23,NULL
186341,2,235.45,236.55,235.37,408.77,408.7,407.74,0,1.6,4.3,85,140,251,0.27,0.3,0.96,0.27,0.33,0.98,0.32,0.43,0.26,50,0,1874.68,2020-07-21 19:58:12,NULL
186342,2,235.62,236.73,235.45,409.07,408.92,407.96,1.8,0,4.2,80,105,251,0.38,0.19,0.94,0.39,0.21,0.96,0.21,0.51,0.25,50,0,1874.69,2020-07-21 19:59:03,NULL
186343,2,235.81,236.86,235.68,409.35,409.23,408.32,0,0,4.3,120,105,256,0.26,0.18,0.96,0.28,0.21,0.98,0.44,0.51,0.26,50,0,1874.7,2020-07-21 20:00:11,NULL
186344,2,235.67,236.67,235.58,409.06,408.98,408.12,0,1.7,4.3,120,145,256,0.26,0.3,0.95,0.28,0.33,0.98,0.43,0.45,0.26,50,0,1874.71,2020-07-21 20:00:59,NULL
186345,2,235.76,236.83,235.8,409.28,409.31,408.38,0,2.2,4.2,120,251,246,0.25,0.4,0.94,0.27,0.47,0.98,0.43,0.53,0.26,50.11,0,1874.72,2020-07-21 20:01:49,NULL
186346,2,235.87,236.81,235.74,409.36,409.24,408.43,0,1.5,4.2,165,135,246,0.25,0.26,0.92,0.29,0.29,0.95,0.57,0.47,0.26,50,0,1874.73,2020-07-21 20:02:39,NULL
186347,2,236.12,237.01,235.81,409.75,409.48,408.71,1.5,0,4,165,60,231,0.25,0.18,0.9,0.3,0.19,0.93,0.55,0.35,0.25,50,0,1874.74,2020-07-21 20:03:48,NULL
186348,2,236.11,236.99,235.81,409.72,409.45,408.69,1.5,0,4,211,60,231,0.24,0.17,0.9,0.31,0.18,0.92,0.68,0.33,0.25,50,0,1874.75,2020-07-21 20:04:36,NULL
186349,2,236.24,237.06,235.93,409.89,409.62,408.9,1.6,0,4.2,216,60,246,0.24,0.17,0.94,0.32,0.18,0.97,0.67,0.33,0.25,50,0,1874.76,2020-07-21 20:05:26,NULL
186350,2,236.04,236.82,235.69,409.5,409.2,408.52,1.5,0,4.4,211,60,266,0.24,0.17,0.98,0.32,0.18,1,0.66,0.34,0.26,50,0,1874.77,2020-07-21 20:06:16,NULL
186351,2,236.01,236.84,235.72,409.5,409.25,408.53,1.5,0,4.2,206,35,251,0.24,0.17,0.94,0.32,0.16,0.96,0.67,0.21,0.26,50,0,1874.78,2020-07-21 20:07:23,NULL
186352,2,236.12,236.84,235.87,409.59,409.37,408.75,1.5,0,4.4,211,35,301,0.24,0.16,0.96,0.32,0.17,1.02,0.66,0.21,0.3,50,0,1874.79,2020-07-21 20:08:13,NULL
186353,2,236.15,236.91,235.76,409.68,409.35,408.69,1.5,0,4.4,211,30,306,0.25,0.16,0.98,0.32,0.16,1.02,0.66,0.21,0.3,50,0,1874.8,2020-07-21 20:09:03,NULL
186354,2,236.4,237.03,236.05,410.01,409.7,409.16,1.5,0,4.9,206,20,347,0.24,0.24,1.07,0.32,0.23,1.12,0.67,0.09,0.31,50,0,1874.81,2020-07-21 20:09:52,NULL
186355,2,236.08,236.93,235.89,409.64,409.47,408.74,1.5,1.7,4.3,211,95,296,0.24,0.27,0.96,0.32,0.37,1,0.65,0.44,0.3,50,0,1874.82,2020-07-21 20:10:59,NULL
186356,2,236.03,236.76,235.57,409.45,409.05,408.41,1.9,0,4.3,165,30,291,0.37,0.16,0.94,0.41,0.16,0.98,0.41,0.18,0.3,50,0,1874.83,2020-07-21 20:11:49,NULL
186357,2,236.16,237,235.78,409.77,409.44,408.72,1.9,0,4.3,160,35,296,0.37,0.17,0.94,0.4,0.16,0.98,0.4,0.21,0.3,50,0,1874.84,2020-07-21 20:12:39,NULL
186358,2,236.39,237.13,236.04,410.08,409.78,409.14,1.5,0,4.3,211,30,301,0.24,0.17,0.94,0.32,0.16,0.98,0.67,0.18,0.3,50,0,1874.85,2020-07-21 20:13:29,NULL
186359,2,236.48,237.1,236.08,410.13,409.78,409.25,1.5,0,4.6,206,10,326,0.24,0.16,1.01,0.31,0.16,1.07,0.66,0.06,0.31,50,0,1874.86,2020-07-21 20:14:36,NULL
186360,2,236.59,237.22,236.16,410.33,409.95,409.41,1.5,0,4.6,206,10,321,0.24,0.16,1.03,0.32,0.16,1.08,0.66,0.06,0.31,50,0,1874.87,2020-07-21 20:15:26,NULL
186361,2,236.62,237.44,236.42,410.55,410.37,409.66,1.5,1.6,4.2,211,135,286,0.24,0.28,0.92,0.32,0.31,0.96,0.67,0.47,0.3,50,0,1874.88,2020-07-21 20:16:16,NULL
186362,2,236.61,237.43,236.39,410.53,410.34,409.63,1.5,0,4.3,211,30,296,0.24,0.17,0.96,0.32,0.17,1,0.67,0.18,0.3,50,0,1874.89,2020-07-21 20:17:06,NULL
186363,2,236.53,237.32,236.31,410.37,410.18,409.49,1.5,0,4.2,211,30,296,0.24,0.16,0.96,0.32,0.16,1,0.67,0.18,0.3,50,0,1874.9,2020-07-21 20:18:12,NULL
186364,2,236.4,237.25,236.15,410.19,409.98,409.24,1.7,0,4.3,176,60,291,0.34,0.18,0.94,0.38,0.19,0.98,0.47,0.32,0.3,50,0,1874.91,2020-07-21 20:19:19,NULL
186365,2,236.6,237.43,236.27,410.53,410.24,409.52,1.8,0,4.5,181,60,306,0.33,0.18,0.98,0.38,0.19,1.02,0.48,0.33,0.3,50,0,1874.92,2020-07-21 20:20:26,NULL
186366,2,236.49,237.37,236.39,410.38,410.29,409.53,1.5,1.5,4.4,211,90,261,0.24,0.26,0.97,0.31,0.27,1.02,0.68,0.33,0.27,50,0,1874.93,2020-07-21 20:21:33,NULL
186367,2,236.49,237.37,236.37,410.37,410.27,409.51,1.6,1.5,4.3,216,90,291,0.24,0.26,0.94,0.33,0.27,0.98,0.69,0.32,0.29,50,0,1874.94,2020-07-21 20:22:40,NULL
186368,2,236,236.72,235.89,409.38,409.3,408.67,1.5,1.6,4.7,206,100,326,0.24,0.29,1.06,0.32,0.31,1.1,0.66,0.33,0.3,50,0,1874.95,2020-07-21 20:23:47,NULL
186369,2,235.84,236.55,235.59,409.11,408.88,408.27,1.5,0,4.7,211,60,331,0.24,0.17,1.05,0.32,0.18,1.09,0.67,0.33,0.3,50,0,1874.96,2020-07-21 20:24:36,NULL
186370,2,235.96,236.9,235.94,409.51,409.49,408.67,1.5,1.5,4.2,211,130,281,0.24,0.27,0.93,0.32,0.29,0.96,0.67,0.45,0.29,50,0,1874.97,2020-07-21 20:25:27,NULL
186371,2,236.06,236.95,236,409.63,409.58,408.81,1.5,2,4.4,170,170,301,0.26,0.38,0.97,0.31,0.41,1.01,0.56,0.42,0.3,50,0,1874.98,2020-07-21 20:26:17,NULL
186372,2,235.31,236.35,235.32,408.47,408.48,407.58,1.8,2.1,4.4,120,186,296,0.38,0.41,0.96,0.4,0.45,1,0.3,0.42,0.3,50,0,1874.99,2020-07-21 20:27:23,NULL
186373,2,235.47,236.37,235.15,408.62,408.35,407.57,1.9,0,4.2,120,105,286,0.38,0.19,0.92,0.4,0.21,0.95,0.32,0.5,0.29,50,0,1875,2020-07-21 20:28:13,NULL
186374,2,235.87,236.68,235.51,409.23,408.92,408.22,0,0,4.2,120,75,286,0.26,0.18,0.93,0.29,0.19,0.97,0.42,0.4,0.3,50,0,1875.01,2020-07-21 20:29:03,NULL
186375,2,235.82,236.7,235.62,409.21,409.04,408.28,0,1.6,4.2,120,241,286,0.26,0.46,0.92,0.28,0.52,0.96,0.43,0.47,0.3,50,0,1875.02,2020-07-21 20:29:53,NULL
186376,2,235.78,236.63,235.49,409.12,408.87,408.13,0,0,4.2,120,120,251,0.26,0.19,0.94,0.28,0.22,0.97,0.43,0.56,0.26,50,0,1875.03,2020-07-21 20:31:00,NULL
186377,2,235.62,236.52,235.4,408.88,408.69,407.92,0,0,4.1,120,120,236,0.26,0.18,0.92,0.29,0.21,0.95,0.42,0.55,0.25,50,0,1875.04,2020-07-21 20:31:50,NULL
186378,2,235.72,236.46,235.4,408.91,408.64,408,0,0,4.5,120,155,276,0.26,0.19,1.01,0.29,0.24,1.05,0.42,0.65,0.26,50,0,1875.05,2020-07-21 20:32:40,NULL
186379,2,235.83,236.61,235.45,409.15,408.82,408.14,1.8,0,4.6,75,160,276,0.39,0.2,1.05,0.4,0.25,1.09,0.2,0.65,0.26,50,0,1875.06,2020-07-21 20:33:30,NULL
186380,2,235.96,236.68,235.43,409.32,408.86,408.24,2.2,0,4.4,65,70,256,0.31,0.18,0.96,0.31,0.19,0.98,0.21,0.37,0.26,50,0,1875.07,2020-07-21 20:34:36,NULL
186381,2,235.91,236.64,235.52,409.24,408.91,408.27,0,0,4.3,125,70,251,0.26,0.18,0.95,0.29,0.19,0.98,0.44,0.37,0.26,50,0,1875.08,2020-07-21 20:35:26,NULL
186382,2,235.8,236.53,235.52,409.05,408.81,408.17,1.5,0,4.4,170,115,271,0.25,0.19,0.99,0.3,0.22,1.02,0.57,0.52,0.26,50,0,1875.09,2020-07-21 20:36:16,NULL
186383,2,235.76,236.58,235.57,409.06,408.89,408.18,1.5,1.7,4.3,170,160,256,0.25,0.31,0.96,0.3,0.34,0.98,0.58,0.47,0.26,50,0,1875.1,2020-07-21 20:37:08,NULL
186384,2,235.82,236.58,235.56,409.11,408.89,408.23,0,1.7,4.4,170,160,261,0.25,0.31,0.98,0.3,0.34,1,0.58,0.47,0.26,50,0,1875.11,2020-07-21 20:38:15,NULL
186385,2,235.9,236.72,235.65,409.31,409.09,408.38,0,1.8,4.3,165,216,261,0.24,0.29,0.98,0.29,0.36,1.01,0.57,0.61,0.26,50,0,1875.12,2020-07-21 20:39:06,NULL
186386,2,235.9,236.52,235.45,409.13,408.74,408.2,1.5,0,4.6,165,115,281,0.25,0.19,1.02,0.3,0.22,1.06,0.56,0.54,0.27,50,0,1875.13,2020-07-21 20:39:57,NULL
186387,2,235.93,236.53,235.46,409.16,408.76,408.23,1.5,0,4.8,170,115,301,0.25,0.19,1.07,0.3,0.22,1.1,0.58,0.54,0.27,50,0,1875.14,2020-07-21 20:40:47,NULL
186388,2,235.95,236.74,235.69,409.37,409.14,408.45,1.5,1.5,4.3,170,145,296,0.25,0.27,0.96,0.3,0.3,1,0.58,0.49,0.3,50,0,1875.15,2020-07-21 20:41:35,NULL
186389,2,235.84,236.64,235.68,409.18,409.04,408.35,1.5,2,4.3,165,206,291,0.25,0.36,0.94,0.3,0.41,0.98,0.56,0.5,0.3,50,0,1875.16,2020-07-21 20:42:25,NULL
186390,2,235.86,236.63,235.53,409.19,408.91,408.23,1.5,0,4.3,165,140,291,0.25,0.19,0.94,0.29,0.24,0.98,0.57,0.6,0.3,50,0,1875.17,2020-07-21 20:43:15,NULL
186391,2,235.78,236.59,235.53,409.09,408.87,408.17,0,0,4.2,165,145,286,0.25,0.19,0.93,0.3,0.24,0.97,0.56,0.62,0.3,50,0,1875.18,2020-07-21 20:44:05,NULL
186392,2,235.78,236.61,235.5,409.1,408.86,408.14,1.8,0,4.3,120,140,291,0.38,0.19,0.96,0.39,0.23,1,0.31,0.61,0.3,50,0,1875.19,2020-07-21 20:45:11,NULL
186393,2,235.68,236.53,235.32,408.94,408.63,407.9,1.8,0,4.4,125,95,296,0.38,0.18,0.96,0.4,0.2,1,0.31,0.5,0.3,50,0,1875.2,2020-07-21 20:46:01,NULL
186394,2,235.88,236.58,235.54,409.16,408.87,408.26,1.5,0,4.5,165,100,311,0.25,0.18,0.99,0.3,0.2,1.03,0.56,0.5,0.3,50,0,1875.21,2020-07-21 20:46:54,NULL
186395,2,235.88,236.72,235.71,409.28,409.13,408.4,1.5,1.7,4.6,165,196,316,0.24,0.28,1,0.29,0.34,1.04,0.59,0.57,0.3,50,0,1875.22,2020-07-21 20:47:41,NULL
186396,2,235.92,236.75,235.71,409.34,409.16,408.45,0,0,4.5,165,140,316,0.24,0.18,1,0.29,0.23,1.04,0.57,0.62,0.3,50,0,1875.23,2020-07-21 20:48:48,NULL
186397,2,235.58,236.39,235.32,408.73,408.51,407.81,0,0,4.7,165,140,326,0.25,0.19,1.03,0.29,0.23,1.08,0.57,0.62,0.3,50,0,1875.24,2020-07-21 20:49:57,NULL
186398,2,235.6,236.33,235.37,408.7,408.5,407.87,0,0,4.7,165,140,326,0.25,0.18,1.04,0.29,0.22,1.09,0.59,0.64,0.31,50,0,1875.25,2020-07-21 20:50:45,NULL
186399,2,235.63,236.34,235.35,408.74,408.5,407.88,0,0,4.4,165,80,306,0.25,0.2,0.98,0.3,0.21,1.02,0.56,0.38,0.3,50,0,1875.26,2020-07-21 20:51:35,NULL
186400,2,235.63,236.43,235.51,408.82,408.71,408.02,1.5,0,4.5,165,120,311,0.25,0.2,1,0.3,0.21,1.04,0.58,0.2,0.3,50,0,1875.27,2020-07-21 20:52:25,NULL
186401,2,235.71,236.52,235.41,408.96,408.7,408,1.7,0,4.3,140,35,296,0.34,0.19,0.94,0.36,0.19,0.98,0.38,0.18,0.3,50,0,1875.28,2020-07-21 20:53:15,NULL
186402,2,235.55,236.37,235.2,408.7,408.39,407.69,1.7,0,4.3,135,35,261,0.33,0.19,0.94,0.36,0.19,0.97,0.39,0.19,0.25,50,0,1875.29,2020-07-21 20:54:22,NULL
186403,2,235.6,236.47,235.39,408.82,408.64,407.89,1.5,0,4.3,170,35,251,0.25,0.2,0.95,0.3,0.2,0.98,0.59,0.18,0.26,50,0,1875.3,2020-07-21 20:55:12,NULL
186404,2,235.46,236.55,235.55,408.77,408.85,407.91,1.8,2.1,4.1,125,181,241,0.37,0.41,0.91,0.39,0.44,0.94,0.32,0.41,0.26,50,0,1875.31,2020-07-21 20:56:02,NULL
186405,2,235.5,236.58,235.58,408.84,408.9,407.96,1.8,2.6,4.1,120,231,236,0.38,0.52,0.9,0.39,0.57,0.93,0.31,0.41,0.25,50,0,1875.32,2020-07-21 20:56:52,NULL
186406,2,236.01,236.86,235.79,409.51,409.33,408.59,1.5,1.5,4.1,165,65,246,0.25,0.27,0.92,0.3,0.28,0.95,0.56,0.24,0.26,50,0,1875.33,2020-07-21 20:57:58,NULL
186407,2,236.04,236.86,235.85,409.55,409.38,408.67,1.5,1.5,4.2,170,65,241,0.25,0.27,0.92,0.3,0.27,0.95,0.58,0.24,0.25,50,0,1875.34,2020-07-21 20:58:50,NULL
186408,2,235.87,236.73,235.82,409.28,409.24,408.5,0,1.9,4.2,170,110,251,0.25,0.39,0.94,0.3,0.4,0.97,0.58,0.29,0.26,50,0,1875.35,2020-07-21 20:59:56,NULL
186409,2,235.8,236.65,235.6,409.15,408.98,408.24,0,1.5,4.2,120,110,246,0.25,0.28,0.92,0.27,0.3,0.96,0.44,0.37,0.26,50,0,1875.36,2020-07-21 21:00:46,NULL
186410,2,235.76,236.93,235.98,409.36,409.55,408.54,0,2.8,4.2,120,331,251,0.25,0.52,0.94,0.28,0.61,0.98,0.44,0.54,0.26,50,0,1875.37,2020-07-21 21:01:36,NULL
186411,2,236.23,237.05,236.04,409.87,409.71,409,0,1.7,4.4,120,120,261,0.25,0.32,0.98,0.28,0.34,1.01,0.44,0.37,0.26,50,0,1875.38,2020-07-21 21:02:26,NULL
186412,2,236.37,237.04,236.02,409.99,409.69,409.1,0,0,4.7,120,80,286,0.26,0.19,1.05,0.28,0.21,1.08,0.44,0.39,0.26,50,0,1875.39,2020-07-21 21:03:32,NULL
186413,2,236.43,237.12,236.07,410.11,409.8,409.19,0,0,4.8,80,110,301,0.27,0.21,1.06,0.28,0.23,1.09,0.29,0.48,0.27,50,0,1875.4,2020-07-21 21:04:23,NULL
186414,2,236.38,237.07,236,410.01,409.69,409.09,0,0,4.4,80,110,301,0.27,0.22,0.97,0.28,0.24,0.99,0.28,0.47,0.3,50,0,1875.41,2020-07-21 21:05:12,NULL
186415,2,236.21,237.16,236.02,409.95,409.79,408.97,0,1.8,4.2,80,216,286,0.27,0.32,0.93,0.27,0.38,0.97,0.3,0.57,0.3,50,0,1875.42,2020-07-21 21:06:02,NULL
186416,2,236.67,237.15,236.18,410.35,409.92,409.5,0,0,5.1,125,65,362,0.26,0.2,1.12,0.29,0.21,1.17,0.44,0.32,0.31,49.89,0,1875.43,2020-07-21 21:07:09,NULL
186417,2,236.54,237.31,236.16,410.36,410.03,409.37,1.8,0,4.6,80,105,321,0.39,0.21,1.02,0.39,0.23,1.07,0.2,0.47,0.3,50,0,1875.44,2020-07-21 21:08:16,NULL
186418,2,236.71,237.54,236.35,410.71,410.4,409.69,1.8,0,4.4,80,110,301,0.39,0.21,0.96,0.39,0.23,1,0.2,0.46,0.3,50,0,1875.45,2020-07-21 21:09:23,NULL
186419,2,236.61,237.4,236.43,410.5,410.35,409.66,0,0,4.2,125,105,321,0.26,0.2,0.92,0.29,0.23,0.96,0.44,0.47,0.33,50,0,1875.46,2020-07-21 21:10:13,NULL
186420,2,236.49,237.26,236.23,410.29,410.06,409.39,0,0,4.3,130,105,331,0.26,0.21,0.95,0.29,0.23,1,0.44,0.47,0.33,50,0,1875.47,2020-07-21 21:11:03,NULL
186421,2,235.13,235.95,234.91,407.96,407.78,407.07,0,1.7,4.2,125,105,316,0.26,0.32,0.92,0.28,0.33,0.97,0.45,0.32,0.33,50,0,1875.48,2020-07-21 21:11:53,NULL
186422,2,234.97,235.88,234.89,407.76,407.69,406.91,0,2,4.2,125,196,306,0.25,0.39,0.92,0.28,0.43,0.97,0.46,0.45,0.32,50,0,1875.49,2020-07-21 21:12:59,NULL
186423,2,235.29,235.95,235.03,408.11,407.88,407.31,0,0,4.4,165,55,362,0.25,0.24,0.96,0.29,0.25,1.02,0.57,0.22,0.36,50,0,1875.5,2020-07-21 21:13:49,NULL
186424,2,235.26,235.84,234.99,407.99,407.75,407.25,0,0,4.6,165,55,382,0.25,0.24,0.98,0.29,0.24,1.05,0.57,0.23,0.36,50,0,1875.51,2020-07-21 21:14:39,NULL
186425,2,235.24,235.81,234.87,407.94,407.63,407.13,0,0,4.4,165,25,367,0.25,0.16,0.95,0.3,0.15,1.01,0.56,0.17,0.36,50,0,1875.52,2020-07-21 21:15:29,NULL
186426,2,235,235.65,234.65,407.59,407.29,406.73,1.5,0,4.6,165,25,377,0.25,0.16,0.98,0.3,0.16,1.05,0.56,0.16,0.36,50,0,1875.53,2020-07-21 21:16:36,NULL
186427,2,235.22,236.01,234.82,408.09,407.75,407.06,1.8,0,4.4,120,70,336,0.38,0.18,0.96,0.39,0.19,1.01,0.31,0.38,0.33,50,0,1875.54,2020-07-21 21:17:43,NULL
186428,2,235.3,236.22,235.16,408.35,408.23,407.43,1.8,1.7,4.4,125,176,331,0.38,0.28,0.96,0.39,0.33,1,0.31,0.54,0.33,50,0,1875.55,2020-07-21 21:18:33,NULL
186429,2,235.22,236.13,235.1,408.2,408.1,407.32,1.5,1.5,4.4,170,100,331,0.25,0.26,0.96,0.3,0.27,1,0.58,0.37,0.33,50,0,1875.56,2020-07-21 21:19:23,NULL
186430,2,235.16,235.99,235.01,408.03,407.9,407.18,0,1.5,4.5,165,100,347,0.24,0.26,0.99,0.29,0.28,1.05,0.57,0.38,0.33,50,0,1875.57,2020-07-21 21:20:13,NULL
186431,2,235.27,236.03,234.99,408.15,407.91,407.25,0,0,4.5,165,70,336,0.25,0.17,0.97,0.3,0.18,1.02,0.56,0.39,0.33,50,0,1875.58,2020-07-21 21:21:20,NULL
186432,2,235.23,235.94,234.98,408.04,407.82,407.21,1.5,0,4.4,165,65,336,0.25,0.17,0.96,0.29,0.18,1.02,0.57,0.39,0.33,50,0,1875.59,2020-07-21 21:22:26,NULL
186433,2,235.1,235.94,234.87,407.93,407.73,407.01,1.8,0,4.2,120,70,321,0.37,0.18,0.92,0.39,0.19,0.97,0.31,0.39,0.33,50,0,1875.6,2020-07-21 21:23:16,NULL
186434,2,235.21,236.03,235.03,408.1,407.95,407.24,1.5,0,4.6,170,110,352,0.24,0.18,1,0.29,0.2,1.06,0.59,0.55,0.33,50,0,1875.61,2020-07-21 21:24:06,NULL
186435,2,235.1,235.93,234.9,407.93,407.75,407.03,0,0,4.4,165,110,326,0.25,0.18,0.94,0.29,0.21,0.99,0.57,0.54,0.33,50,0,1875.62,2020-07-21 21:24:56,NULL
186436,2,235.13,235.93,234.9,407.95,407.75,407.06,1.5,0,4.7,170,110,311,0.25,0.18,1.02,0.3,0.2,1.07,0.57,0.55,0.3,50,0,1875.63,2020-07-21 21:26:04,NULL
186437,2,235.01,235.96,235.02,407.87,407.88,407.05,0,1.8,4.5,165,221,306,0.25,0.3,1,0.29,0.37,1.04,0.57,0.6,0.3,50,0,1875.64,2020-07-21 21:26:53,NULL
186438,2,234.77,235.73,234.82,407.46,407.51,406.68,1.5,1.8,4.7,170,226,311,0.24,0.3,1.02,0.29,0.37,1.07,0.59,0.61,0.29,50,0,1875.65,2020-07-21 21:27:43,NULL
186439,2,234.31,235.2,234.26,406.61,406.56,405.79,0,0,4.7,165,181,316,0.25,0.19,1.02,0.3,0.26,1.07,0.56,0.71,0.3,50,0,1875.66,2020-07-21 21:28:33,NULL
186440,2,234.12,235.16,234.07,406.41,406.36,405.47,1.7,1.7,4.4,135,211,291,0.33,0.27,0.96,0.35,0.34,1,0.39,0.61,0.29,50,0,1875.67,2020-07-21 21:29:40,NULL
186441,2,234.27,235.2,234.08,406.57,406.41,405.6,1.7,1.6,4.4,140,165,296,0.33,0.26,0.97,0.36,0.31,1,0.39,0.54,0.3,50,0,1875.68,2020-07-21 21:30:30,NULL
186442,2,233.9,234.82,233.81,405.93,405.85,405.06,0,1.7,4.4,165,181,286,0.25,0.29,0.96,0.29,0.34,1.01,0.59,0.53,0.29,50,0,1875.69,2020-07-21 21:31:20,NULL
186443,2,233.95,234.98,234.04,406.11,406.18,405.29,0,2.3,4.3,120,261,281,0.25,0.42,0.94,0.27,0.49,0.98,0.44,0.54,0.29,50.12,0,1875.7,2020-07-21 21:32:12,NULL
186444,2,233.91,234.8,233.74,405.91,405.76,405,0,0,4.4,120,176,291,0.25,0.19,0.96,0.27,0.25,1,0.44,0.71,0.29,50,0,1875.71,2020-07-21 21:33:00,NULL
186445,2,234.14,235.08,234,406.36,406.24,405.43,0,1.5,4.4,125,181,291,0.25,0.19,0.96,0.28,0.26,1,0.46,0.71,0.29,50.14,0,1875.72,2020-07-21 21:33:50,NULL
186446,2,234.18,235.12,234.1,406.42,406.36,405.54,1.5,0,4.3,165,176,281,0.25,0.19,0.93,0.29,0.26,0.96,0.57,0.69,0.29,50.15,0,1875.73,2020-07-21 21:34:40,NULL
186447,2,234.06,235.05,234.04,406.26,406.25,405.39,0,1.8,4.4,160,251,286,0.24,0.29,0.95,0.29,0.38,0.99,0.57,0.67,0.29,50.12,0,1875.74,2020-07-21 21:35:30,NULL
186448,2,234.3,235.17,234.06,406.57,406.36,405.61,0,0,4.3,165,110,281,0.25,0.18,0.95,0.29,0.2,0.98,0.54,0.52,0.29,50.13,0,1875.75,2020-07-21 21:36:36,NULL
186449,2,234.14,234.91,233.91,406.2,406.01,405.34,0,0,4.7,160,110,321,0.25,0.18,1.03,0.29,0.21,1.08,0.55,0.55,0.3,50,0,1875.76,2020-07-21 21:37:26,NULL
186450,2,233.86,234.95,234.03,406,406.15,405.21,0,2.6,4.4,165,286,296,0.25,0.48,0.97,0.29,0.56,1.01,0.58,0.51,0.29,50,0,1875.77,2020-07-21 21:38:16,NULL
186451,2,234.02,235.06,234.12,406.24,406.32,405.43,1.5,2,4.2,206,186,271,0.23,0.38,0.91,0.31,0.42,0.96,0.66,0.47,0.29,50,0,1875.78,2020-07-21 21:39:06,NULL
186452,2,234.02,234.92,233.82,406.11,405.94,405.15,1.5,0,4.3,206,75,281,0.24,0.18,0.94,0.31,0.19,0.98,0.66,0.4,0.28,50,0,1875.79,2020-07-21 21:40:13,NULL
186453,2,234.84,235.69,234.61,407.49,407.29,406.55,1.5,0,4.2,170,15,251,0.25,0.16,0.92,0.29,0.16,0.95,0.57,0.09,0.25,50,0,1875.8,2020-07-21 22:15:48,NULL
186454,2,234.77,235.6,234.54,407.35,407.15,406.43,1.5,0,4.3,165,45,256,0.25,0.25,0.96,0.3,0.25,0.98,0.56,0.18,0.26,50,0,1875.81,2020-07-21 22:16:38,NULL
186455,2,234.52,235.37,234.39,406.94,406.83,406.09,1.5,1.7,4.4,165,70,301,0.25,0.32,0.96,0.3,0.33,1,0.56,0.22,0.3,50,0,1875.82,2020-07-21 22:17:45,NULL
186456,2,234.66,235.44,234.41,407.12,406.91,406.23,1.5,0,4.4,165,45,306,0.25,0.24,0.97,0.3,0.24,1.01,0.56,0.19,0.3,50,0,1875.83,2020-07-21 22:18:35,NULL
186457,2,234.74,235.57,234.4,407.3,407.01,406.28,0,0,4.3,125,15,296,0.26,0.16,0.95,0.29,0.16,0.98,0.44,0.09,0.3,50,0,1875.84,2020-07-21 22:19:25,NULL
186458,2,234.61,235.59,234.36,407.21,406.99,406.14,2.3,0,4.2,35,30,286,0.51,0.27,0.92,0.51,0.27,0.96,0.06,0.11,0.3,50,0,1875.85,2020-07-21 22:20:15,NULL
186459,2,234.87,235.74,234.65,407.56,407.37,406.62,1.8,1.5,4.4,80,30,301,0.39,0.27,0.94,0.39,0.27,0.98,0.2,0.11,0.3,50,0,1875.86,2020-07-21 22:21:22,NULL
186460,2,234.94,235.74,234.63,407.62,407.35,406.66,0,0,4.2,125,10,281,0.26,0.15,0.92,0.29,0.15,0.96,0.44,0.07,0.29,50,0,1875.87,2020-07-21 22:22:12,NULL
186461,2,234.76,235.46,234.29,407.22,406.81,406.2,1.8,0,4.7,80,10,321,0.39,0.15,1.02,0.4,0.15,1.07,0.2,0.07,0.3,50,0,1875.88,2020-07-21 22:23:04,NULL
186462,2,234.75,235.55,234.35,407.29,406.94,406.25,1.8,0,4.5,80,30,306,0.39,0.16,0.97,0.39,0.16,1.01,0.21,0.19,0.31,50,0,1875.89,2020-07-21 22:23:52,NULL
186463,2,234.59,235.4,234.28,407.03,406.76,406.06,0,0,4.4,125,30,296,0.26,0.16,0.95,0.29,0.16,0.99,0.44,0.19,0.3,50,0,1875.9,2020-07-21 22:24:58,NULL
186464,2,234.66,235.58,234.46,407.25,407.07,406.28,0,1.5,4.4,120,70,296,0.26,0.28,0.96,0.28,0.28,1,0.43,0.26,0.3,50,0,1875.91,2020-07-21 22:25:48,NULL
186465,2,234.79,235.66,234.67,407.42,407.31,406.57,0,1.5,4.4,125,70,301,0.26,0.27,0.96,0.29,0.28,1,0.44,0.26,0.3,50,0,1875.92,2020-07-21 22:26:38,NULL
186466,2,235.08,235.87,234.76,407.86,407.58,406.89,0,0,4.5,125,35,306,0.26,0.16,0.98,0.29,0.16,1.02,0.44,0.22,0.3,50,0,1875.93,2020-07-21 22:27:28,NULL
186467,2,234.99,235.76,234.61,407.68,407.35,406.68,0,0,4.5,125,30,311,0.26,0.16,1,0.28,0.16,1,0.45,0.22,0.3,50,0,1875.94,2020-07-21 22:28:35,NULL
186468,2,234.69,235.52,234.42,407.21,406.98,406.26,0,0,4.3,165,70,291,0.24,0.16,0.94,0.29,0.18,0.98,0.57,0.4,0.3,50,0,1875.95,2020-07-21 22:29:45,NULL
186469,2,234.82,235.69,234.63,407.47,407.31,406.56,1.5,0,4.2,165,75,246,0.25,0.16,0.93,0.3,0.18,0.96,0.56,0.43,0.26,50,0,1875.96,2020-07-21 22:30:33,NULL
186470,2,235.05,235.97,234.86,407.91,407.75,406.95,1.5,0,4.2,165,75,241,0.25,0.17,0.92,0.3,0.18,0.94,0.56,0.42,0.26,50,0,1875.97,2020-07-21 22:31:22,NULL
186471,2,234.95,235.82,234.65,407.7,407.44,406.69,1.5,0,4.3,165,75,256,0.25,0.17,0.94,0.3,0.18,0.98,0.58,0.42,0.26,50,0,1875.98,2020-07-21 22:32:12,NULL
186472,2,234.69,235.64,234.42,407.32,407.08,406.26,1.5,0,4.1,170,100,241,0.25,0.16,0.9,0.3,0.19,0.92,0.56,0.53,0.25,50,0,1875.99,2020-07-21 22:33:02,NULL
186473,2,234.63,235.65,234.39,407.27,407.06,406.18,0,1.6,4.2,165,176,246,0.25,0.25,0.92,0.3,0.3,0.95,0.56,0.57,0.26,50,0,1876,2020-07-21 22:34:09,NULL
186474,2,234.92,235.92,234.76,407.75,407.62,406.75,0,1.6,4.1,165,170,236,0.25,0.25,0.9,0.3,0.3,0.92,0.58,0.57,0.26,50,0,1876.01,2020-07-21 22:35:00,NULL
186475,2,235.29,236.15,235.03,408.28,408.05,407.31,1.5,0,4.6,170,145,286,0.25,0.17,1.04,0.3,0.22,1.08,0.58,0.64,0.27,50,0,1876.02,2020-07-21 22:36:06,NULL
186476,2,234.94,236.03,235.09,407.88,408.01,407.06,0,3,4.7,120,362,281,0.25,0.58,1.04,0.27,0.68,1.07,0.44,0.53,0.26,50,0,1876.03,2020-07-21 22:37:13,NULL
186477,2,235.28,236.13,235.04,408.26,408.05,407.31,0,1.5,4.7,120,181,291,0.26,0.18,1.04,0.28,0.22,1.08,0.44,0.66,0.27,50,0,1876.04,2020-07-21 22:38:20,NULL
186478,2,235.29,236.19,235.1,408.31,408.15,407.37,0,0,4.2,120,145,261,0.25,0.18,0.96,0.28,0.22,1.01,0.44,0.66,0.26,50,0,1876.05,2020-07-21 22:39:10,NULL
186479,2,235.28,236.12,234.98,408.24,407.98,407.25,1.7,0,4.6,85,100,281,0.35,0.16,1.02,0.35,0.19,1.06,0.24,0.53,0.26,50,0,1876.06,2020-07-21 22:40:00,NULL
186480,2,235.45,236.29,235.14,408.54,408.27,407.54,1.7,0,4.5,90,100,271,0.34,0.16,0.99,0.35,0.19,1.02,0.26,0.54,0.26,50,0,1876.07,2020-07-21 22:40:50,NULL
186481,2,235.39,236.22,235.06,408.43,408.14,407.43,0,0,4.3,125,30,256,0.25,0.16,0.94,0.27,0.15,0.98,0.44,0.2,0.26,50,0,1876.08,2020-07-21 22:41:56,NULL
186482,2,235.28,236.17,235.03,408.29,408.07,407.3,1.5,0,4.2,170,75,246,0.25,0.16,0.93,0.3,0.18,0.96,0.58,0.43,0.26,50,0,1876.09,2020-07-21 22:43:03,NULL
186483,2,235.23,236.12,234.98,408.2,407.99,407.21,1.5,0,4.2,170,75,246,0.25,0.16,0.93,0.29,0.16,0.96,0.59,0.46,0.26,50,0,1876.1,2020-07-21 22:44:10,NULL
186484,2,235.25,236.11,234.94,408.2,407.94,407.19,1.5,0,4.2,165,80,286,0.25,0.16,0.93,0.3,0.17,0.97,0.57,0.44,0.29,50,0,1876.11,2020-07-21 22:45:17,NULL
186485,2,235.4,236.3,235.16,408.5,408.29,407.51,0,0,4.1,165,70,271,0.25,0.16,0.9,0.29,0.16,0.93,0.57,0.46,0.3,50,0,1876.12,2020-07-21 22:46:24,NULL
186486,2,235.27,236.2,235.03,408.3,408.1,407.29,1.8,1.5,4.1,125,75,271,0.37,0.27,0.9,0.39,0.28,0.93,0.32,0.27,0.29,50,0,1876.13,2020-07-21 22:47:14,NULL
186487,2,235.04,235.92,234.81,407.86,407.66,406.9,1.8,1.5,4.2,120,75,276,0.37,0.27,0.91,0.39,0.28,0.94,0.31,0.27,0.29,50,0,1876.14,2020-07-21 22:48:04,NULL
186488,2,235.22,236.06,234.91,408.14,407.87,407.15,0,0,4.1,165,35,276,0.25,0.15,0.9,0.29,0.15,0.94,0.57,0.23,0.3,50,0,1876.15,2020-07-21 22:48:54,NULL
186489,2,234.89,235.83,234.75,407.65,407.53,406.71,0,0,4.2,165,105,316,0.24,0.24,0.92,0.3,0.26,0.96,0.56,0.41,0.33,50,0,1876.16,2020-07-21 22:50:00,NULL
186490,2,235.02,235.84,234.78,407.78,407.57,406.86,0,0,4.4,165,60,336,0.25,0.24,0.96,0.3,0.24,1.01,0.57,0.26,0.33,50,0,1876.17,2020-07-21 22:50:50,NULL
186491,2,235.02,235.82,234.71,407.76,407.49,406.8,1.5,0,4.5,165,35,341,0.25,0.16,0.96,0.3,0.16,1.02,0.57,0.19,0.33,50,0,1876.18,2020-07-21 22:51:40,NULL
186492,2,235.18,235.92,234.85,407.98,407.7,407.06,0,0,4.4,165,35,331,0.25,0.16,0.94,0.29,0.16,1,0.57,0.23,0.33,50,0,1876.19,2020-07-21 22:52:30,NULL
186493,2,235.49,236.14,235.09,408.44,408.1,407.53,0,0,4.8,165,30,336,0.25,0.16,1.05,0.3,0.15,1.08,0.56,0.2,0.3,50,0,1876.2,2020-07-21 22:53:37,NULL
186494,2,235.49,236.26,235.29,408.55,408.38,407.71,1.5,1.5,4.8,165,75,331,0.25,0.27,1.05,0.29,0.28,1.1,0.57,0.27,0.3,50,0,1876.21,2020-07-21 22:54:27,NULL
186495,2,235.33,236.3,235.12,408.44,408.26,407.42,1.8,1.5,4.2,125,100,291,0.37,0.29,0.94,0.39,0.3,0.98,0.31,0.35,0.3,50,0,1876.22,2020-07-21 22:55:17,NULL
186496,2,235.17,236.23,234.97,408.25,408.07,407.15,2.3,0,4.2,80,95,286,0.5,0.25,0.93,0.51,0.26,0.97,0.15,0.36,0.3,50,0,1876.23,2020-07-21 22:56:07,NULL
186497,2,235.38,236.31,235.18,408.49,408.32,407.52,0,1.5,4.3,125,105,291,0.26,0.27,0.94,0.29,0.29,0.98,0.44,0.36,0.3,50,0,1876.24,2020-07-21 22:57:15,NULL
186498,2,235.38,236.24,235.11,408.44,408.2,407.46,0,0,4.2,125,60,291,0.27,0.16,0.93,0.29,0.17,0.97,0.43,0.36,0.3,50,0,1876.25,2020-07-21 22:58:04,NULL
186499,2,235.44,236.28,235.07,408.52,408.2,407.47,0,0,4.2,125,60,286,0.27,0.16,0.92,0.29,0.16,0.96,0.43,0.36,0.3,50,0,1876.26,2020-07-21 22:58:54,NULL
186500,2,235.28,236.16,235.02,408.28,408.06,407.29,0,0,4.3,125,60,301,0.26,0.16,0.94,0.28,0.17,0.98,0.45,0.35,0.31,50,0,1876.27,2020-07-21 22:59:44,NULL
186501,2,235.4,236.31,235.11,408.51,408.26,407.48,0,0,4.1,125,60,281,0.26,0.16,0.9,0.29,0.17,0.94,0.44,0.38,0.3,50,0,1876.28,2020-07-21 23:00:34,NULL
186502,2,235.33,236.24,235.23,408.38,408.3,407.52,0,0,4.3,125,60,291,0.26,0.16,0.94,0.29,0.16,0.98,0.44,0.39,0.3,50,0,1876.29,2020-07-21 23:01:40,NULL
186503,2,235.65,236.63,235.39,409,408.78,407.93,0,0,4,125,100,236,0.26,0.17,0.92,0.28,0.19,0.95,0.45,0.57,0.26,50,0,1876.3,2020-07-21 23:02:50,NULL
186504,2,235.57,236.4,235.21,408.73,408.42,407.7,1.5,0,4.6,170,75,281,0.26,0.16,1.01,0.31,0.18,1.05,0.56,0.43,0.27,50,0,1876.31,2020-07-21 23:03:57,NULL
186505,2,235.26,236.24,235.14,408.34,408.23,407.38,1.5,1.7,4.9,165,226,301,0.25,0.27,1.08,0.3,0.34,1.12,0.55,0.65,0.28,50,0,1876.32,2020-07-21 23:05:05,NULL
186506,2,235.37,236.52,235.35,408.67,408.65,407.66,1.5,1.9,4.1,170,206,241,0.25,0.34,0.92,0.3,0.39,0.94,0.57,0.53,0.25,50,0,1876.33,2020-07-21 23:05:55,NULL
186507,2,235.33,236.31,235.21,408.45,408.34,407.5,1.5,0,4.2,211,105,246,0.24,0.24,0.93,0.32,0.26,0.96,0.67,0.41,0.26,50,0,1876.34,2020-07-21 23:06:43,NULL
186508,2,235.27,236.25,235.07,408.35,408.18,407.32,0,0,4.2,160,75,246,0.25,0.16,0.92,0.3,0.16,0.96,0.54,0.46,0.26,50,0,1876.35,2020-07-21 23:07:33,NULL
186509,2,235.08,235.97,234.82,407.94,407.72,406.95,0,0,4.3,160,75,256,0.25,0.16,0.96,0.29,0.17,0.98,0.55,0.44,0.27,49.88,0,1876.36,2020-07-21 23:08:23,NULL
186510,2,235.15,236.11,234.97,408.12,407.96,407.13,0,1.6,4.2,165,155,241,0.25,0.37,0.92,0.29,0.4,0.94,0.53,0.39,0.26,50,0,1876.37,2020-07-21 23:09:30,NULL
186511,2,235.17,236.22,235.14,408.23,408.21,407.3,0,2,4.1,155,181,241,0.25,0.38,0.92,0.29,0.41,0.94,0.54,0.44,0.26,50,0,1876.38,2020-07-21 23:10:20,NULL
186512,2,235.27,236.15,234.97,408.26,408,407.24,0,0,4.2,160,25,251,0.25,0.15,0.93,0.29,0.14,0.96,0.55,0.17,0.26,50,0,1876.39,2020-07-21 23:11:12,NULL
186513,2,235.29,236.13,235.04,408.26,408.04,407.31,0,0,4.5,160,95,271,0.25,0.16,1,0.29,0.18,1.07,0.56,0.53,0.27,50,0,1876.4,2020-07-21 23:12:00,NULL
186514,2,235.31,236.1,234.99,408.26,407.98,407.29,0,0,4.6,160,95,271,0.25,0.16,1,0.29,0.18,1.03,0.55,0.54,0.26,50,0,1876.41,2020-07-21 23:13:07,NULL
186515,2,235.33,236.21,235.08,408.36,408.14,407.38,1.5,0,4.3,211,95,256,0.24,0.16,0.96,0.32,0.18,1,0.67,0.53,0.26,50,0,1876.42,2020-07-21 23:13:57,NULL
186516,2,235.19,236.1,234.94,408.15,407.93,407.15,1.7,0,4.6,176,90,286,0.33,0.16,1.03,0.37,0.18,1.07,0.48,0.5,0.27,50,0,1876.43,2020-07-21 23:14:47,NULL
186517,2,235.21,236.02,234.93,408.1,407.86,407.15,1.7,0,4.6,176,125,286,0.33,0.24,1.02,0.37,0.27,1.06,0.48,0.47,0.27,50,0,1876.44,2020-07-21 23:15:37,NULL
186518,2,235.24,236.26,234.98,408.33,408.1,407.23,1.9,0,4.1,165,140,246,0.37,0.16,0.91,0.4,0.21,0.94,0.42,0.67,0.26,50,0,1876.45,2020-07-21 23:16:44,NULL
186519,2,235.43,236.41,235.14,408.62,408.38,407.52,1.9,0,4.1,165,170,241,0.37,0.17,0.92,0.4,0.24,0.94,0.41,0.72,0.26,50,0,1876.46,2020-07-21 23:17:34,NULL
186520,2,235.75,236.74,235.59,409.19,409.05,408.19,1.5,0,4.1,216,165,241,0.24,0.18,0.93,0.32,0.24,0.96,0.67,0.72,0.26,50,0,1876.47,2020-07-21 23:18:24,NULL
186521,2,235.66,236.57,235.46,408.97,408.79,408,1.5,0,4.4,211,170,261,0.24,0.18,0.97,0.32,0.24,1,0.67,0.71,0.26,50,0,1876.48,2020-07-21 23:19:14,NULL
186522,2,235.54,236.6,235.51,408.89,408.85,407.94,1.5,1.6,4,211,201,246,0.25,0.25,0.89,0.32,0.32,0.92,0.67,0.64,0.27,50,0,1876.49,2020-07-21 23:20:20,NULL
186523,2,235.57,236.62,235.53,408.93,408.89,407.98,1.5,1.7,4.2,211,241,256,0.24,0.26,0.92,0.32,0.35,0.94,0.67,0.7,0.27,50,0,1876.5,2020-07-21 23:21:10,NULL
186524,2,235.46,236.52,235.47,408.74,408.75,407.83,1.5,1.9,4.3,211,251,306,0.24,0.3,0.93,0.31,0.39,0.98,0.67,0.66,0.31,50,0,1876.51,2020-07-21 23:22:00,NULL
186525,2,235.67,236.74,235.7,409.12,409.14,408.22,1.5,1.9,4.5,211,256,321,0.24,0.3,0.98,0.32,0.39,1.03,0.67,0.66,0.32,50,0,1876.52,2020-07-21 23:22:50,NULL
186526,2,235.77,236.76,235.74,409.22,409.2,408.34,1.5,0,4.3,211,211,311,0.24,0.18,0.96,0.32,0.27,1.02,0.67,0.77,0.32,50,0,1876.53,2020-07-21 23:23:57,NULL
186527,2,235.79,236.73,235.72,409.21,409.15,408.34,1.5,0,4.3,211,170,311,0.24,0.17,0.94,0.32,0.23,0.98,0.67,0.74,0.32,50,0,1876.54,2020-07-21 23:24:47,NULL
186528,2,235.31,236.28,235.27,408.42,408.38,407.54,1.5,0,4.3,211,165,311,0.24,0.17,0.94,0.31,0.23,0.99,0.68,0.72,0.32,50,0,1876.55,2020-07-21 23:25:37,NULL
186529,2,235.46,236.5,235.41,408.73,408.68,407.79,1.5,0,4.3,211,140,306,0.24,0.16,0.94,0.32,0.21,0.97,0.66,0.67,0.32,50,0,1876.56,2020-07-21 23:26:27,NULL
186530,2,235.34,236.49,235.51,408.62,408.76,407.77,1.5,2.2,4.2,211,281,301,0.25,0.38,0.93,0.32,0.47,0.98,0.65,0.6,0.31,50,0,1876.57,2020-07-21 23:27:34,NULL
186531,2,235.5,236.66,235.59,408.9,408.97,407.97,1.9,2.1,4.3,165,226,306,0.37,0.39,0.94,0.4,0.45,0.98,0.42,0.5,0.31,50,0,1876.58,2020-07-21 23:28:24,NULL
186532,2,235.74,236.71,235.53,409.15,408.96,408.12,1.9,0,4.4,165,140,311,0.38,0.16,0.94,0.4,0.21,0.99,0.41,0.67,0.31,50,0,1876.59,2020-07-21 23:29:14,NULL
186533,2,235.78,236.71,235.56,409.19,409,408.19,1.9,0,4.5,165,140,326,0.37,0.16,0.99,0.4,0.21,1.04,0.41,0.68,0.32,50,0,1876.6,2020-07-21 23:30:08,NULL
186534,2,235.71,236.66,235.46,409.08,408.86,408.04,1.9,0,4.5,165,140,326,0.37,0.16,0.98,0.4,0.21,1.02,0.41,0.67,0.32,50,0,1876.61,2020-07-21 23:30:54,NULL
186535,2,235.76,236.75,235.6,409.21,409.07,408.21,1.6,0,4,216,135,286,0.24,0.16,0.88,0.32,0.21,0.92,0.66,0.68,0.31,50,0,1876.62,2020-07-21 23:31:44,NULL
186536,2,235.89,236.75,235.61,409.32,409.08,408.34,1.5,0,4.6,206,140,336,0.24,0.16,1.01,0.31,0.21,1.07,0.67,0.65,0.32,50,0,1876.63,2020-07-21 23:32:34,NULL
186537,2,235.82,236.7,235.56,409.22,408.99,408.23,1.5,0,4.5,206,140,321,0.25,0.16,0.98,0.32,0.21,1.02,0.65,0.68,0.31,50,0,1876.64,2020-07-21 23:33:24,NULL
186538,2,235.76,236.86,235.63,409.3,409.19,408.24,1.5,0,4,170,181,276,0.25,0.17,0.87,0.3,0.25,0.91,0.57,0.75,0.3,50,0,1876.65,2020-07-21 23:34:30,NULL
186539,2,235.76,236.93,235.88,409.36,409.46,408.45,1.5,2,4.1,170,246,281,0.26,0.33,0.9,0.31,0.41,0.94,0.56,0.6,0.3,50,0,1876.66,2020-07-21 23:35:20,NULL
186540,2,236.07,237.16,236.03,409.83,409.79,408.85,0,1.8,4.3,125,256,296,0.27,0.25,0.95,0.29,0.36,0.99,0.44,0.72,0.3,50,0,1876.67,2020-07-21 23:36:10,NULL
186541,2,236.08,237.12,235.94,409.81,409.69,408.79,0,1.5,4.3,125,226,306,0.26,0.18,0.95,0.29,0.28,1,0.46,0.8,0.3,50,0,1876.68,2020-07-21 23:37:00,NULL
186542,2,235.9,237.04,235.79,409.58,409.48,408.5,0,1.5,4.1,130,231,286,0.26,0.17,0.9,0.29,0.28,0.94,0.46,0.8,0.31,50,0,1876.69,2020-07-21 23:38:10,NULL
186543,2,235.95,236.95,235.79,409.55,409.41,408.54,0,0,4.2,80,181,291,0.27,0.17,0.92,0.27,0.25,0.96,0.3,0.75,0.3,50,0,1876.7,2020-07-21 23:38:57,NULL
186544,2,236.11,237.23,236,409.92,409.83,408.86,0,1.5,4.1,80,211,286,0.27,0.18,0.9,0.28,0.27,0.94,0.31,0.78,0.31,50,0,1876.71,2020-07-21 23:39:48,NULL
186545,2,236.17,237.3,236.06,410.03,409.93,408.96,0,1.6,4.1,80,256,251,0.27,0.19,0.9,0.28,0.31,0.94,0.27,0.84,0.27,50,0,1876.72,2020-07-21 23:40:55,NULL
186546,2,235.7,236.9,235.72,409.29,409.3,408.26,0,2.3,4.1,80,301,251,0.26,0.41,0.9,0.27,0.51,0.93,0.3,0.59,0.27,50,0,1876.73,2020-07-21 23:42:01,NULL
186547,2,235.72,236.9,235.64,409.3,409.23,408.21,0,1.9,4,80,256,246,0.26,0.3,0.89,0.27,0.39,0.92,0.3,0.67,0.27,50,0,1876.74,2020-07-21 23:42:51,NULL
186548,2,235.76,236.81,235.55,409.25,409.07,408.16,0,0,4.1,80,211,256,0.27,0.18,0.92,0.28,0.27,0.94,0.3,0.78,0.27,50,0,1876.75,2020-07-21 23:43:41,NULL
186549,2,235.69,236.75,235.54,409.14,409.01,408.1,0,0,4,120,165,246,0.26,0.16,0.9,0.28,0.23,0.92,0.44,0.72,0.27,50,0,1876.76,2020-07-21 23:44:31,NULL
186550,2,235.86,236.9,235.62,409.42,409.21,408.31,0,0,4.1,165,165,251,0.25,0.17,0.9,0.3,0.23,0.93,0.56,0.72,0.27,50,0,1876.77,2020-07-21 23:45:38,NULL
186551,2,235.86,236.96,235.61,409.48,409.26,408.31,1.8,0,4,120,165,246,0.38,0.17,0.9,0.39,0.23,0.92,0.32,0.72,0.27,50,0,1876.78,2020-07-21 23:46:28,NULL
186552,2,235.88,236.96,235.65,409.5,409.29,408.36,1.8,0,4,120,165,251,0.38,0.17,0.9,0.39,0.23,0.92,0.31,0.7,0.27,50,0,1876.79,2020-07-21 23:47:18,NULL
186553,2,235.92,236.88,235.69,409.46,409.26,408.43,1.5,0,4.4,170,165,276,0.25,0.17,0.98,0.3,0.24,1.01,0.58,0.7,0.27,50,0,1876.8,2020-07-21 23:48:08,NULL
186554,2,236.14,237.08,235.89,409.82,409.61,408.79,1.5,0,4.2,165,95,266,0.25,0.16,0.94,0.3,0.18,0.97,0.56,0.54,0.27,50,0,1876.81,2020-07-21 23:49:15,NULL
186555,2,235.95,236.98,235.68,409.57,409.34,408.44,1.7,0,4,135,95,251,0.33,0.16,0.9,0.36,0.18,0.92,0.38,0.53,0.27,50,0,1876.82,2020-07-21 23:50:05,NULL
186556,2,236.21,237.34,236.08,410.1,409.99,409.01,1.7,0,3.9,135,125,236,0.34,0.23,0.86,0.36,0.26,0.88,0.38,0.48,0.27,50,0,1876.83,2020-07-21 23:50:55,NULL
186557,2,236.3,237.36,236.16,410.2,410.08,409.16,1.5,0,4,170,125,246,0.25,0.24,0.89,0.3,0.27,0.92,0.58,0.47,0.26,50,0,1876.84,2020-07-21 23:51:45,NULL
186558,2,236.47,237.45,236.26,410.43,410.24,409.39,0,0,4,165,95,246,0.25,0.16,0.89,0.3,0.18,0.94,0.56,0.56,0.27,50,0,1876.85,2020-07-21 23:52:51,NULL
186559,2,236.48,237.31,236.24,410.32,410.11,409.39,1.5,0,4.7,170,95,336,0.25,0.16,1.02,0.3,0.18,1.07,0.58,0.54,0.32,50,0,1876.86,2020-07-21 23:53:58,NULL
186560,2,236.47,237.37,236.37,410.36,410.27,409.5,0,0,4.6,165,130,331,0.25,0.24,1.04,0.3,0.27,1.09,0.56,0.47,0.32,50,0,1876.87,2020-07-21 23:55:05,NULL
186561,2,236.32,237.43,236.36,410.28,410.31,409.36,0,2,4.3,165,231,306,0.25,0.35,0.94,0.3,0.42,0.98,0.56,0.57,0.31,50,0,1876.88,2020-07-21 23:55:55,NULL
186562,2,236.63,237.62,236.44,410.72,410.55,409.69,1.5,0,4.1,170,100,291,0.25,0.17,0.9,0.3,0.2,0.94,0.58,0.51,0.31,50,0,1876.89,2020-07-21 23:56:45,NULL
186563,2,236.23,237.24,236.19,410.04,410,409.12,0,1.5,4.1,170,140,296,0.25,0.28,0.91,0.3,0.3,0.95,0.56,0.47,0.31,50,0,1876.9,2020-07-21 23:57:35,NULL
186564,2,236.34,237.32,236.27,410.2,410.14,409.29,1.5,1.5,4.2,170,140,301,0.24,0.27,0.94,0.3,0.3,0.97,0.58,0.46,0.31,50,0,1876.91,2020-07-21 23:58:42,NULL
186565,2,236.41,237.4,236.26,410.33,410.2,409.34,0,0,4.2,165,140,301,0.25,0.16,0.93,0.3,0.21,0.98,0.58,0.67,0.31,50,0,1876.92,2020-07-21 23:59:32,NULL
186566,2,236.59,237.55,236.43,410.62,410.48,409.65,1.5,0,4.2,165,135,306,0.25,0.16,0.94,0.29,0.21,0.99,0.57,0.68,0.31,50,0,1876.93,2020-07-22 00:00:22,NULL
186567,2,236.8,237.77,236.69,410.99,410.9,410.06,1.8,1.6,4.7,125,181,347,0.37,0.28,1.01,0.39,0.33,1.07,0.32,0.56,0.32,50,0,1876.94,2020-07-22 00:01:12,NULL
186568,2,236.53,237.52,236.5,410.54,410.51,409.65,1.5,1.5,4.6,170,216,336,0.25,0.19,1.01,0.3,0.28,1.07,0.58,0.77,0.32,50,0,1876.95,2020-07-22 00:02:18,NULL
186569,2,236.71,237.75,236.56,410.89,410.76,409.86,1.5,0,4.1,170,165,291,0.25,0.18,0.9,0.3,0.24,0.96,0.57,0.72,0.31,50,0,1876.96,2020-07-22 00:03:08,NULL
186570,2,236.83,237.84,236.59,411.07,410.87,410,1.8,0,4.3,125,176,301,0.38,0.18,0.94,0.39,0.25,0.98,0.32,0.71,0.31,50,0,1876.97,2020-07-22 00:03:58,NULL
186571,2,236.8,237.97,236.68,411.17,411.06,410.04,1.8,1.5,4,125,221,246,0.38,0.19,0.9,0.4,0.28,0.92,0.32,0.77,0.27,50,0,1876.98,2020-07-22 00:04:48,NULL
186572,2,236.98,238.1,236.93,411.43,411.39,410.42,0,1.7,4.1,170,246,251,0.25,0.26,0.91,0.3,0.35,0.94,0.58,0.7,0.27,50,0,1876.99,2020-07-22 00:05:55,NULL
186573,2,236.79,237.92,236.8,411.11,411.12,410.14,0,1.9,4.4,170,291,276,0.24,0.27,0.97,0.29,0.4,1,0.59,0.75,0.28,50,0,1877,2020-07-22 00:06:45,NULL
186574,2,236.81,238,236.85,411.2,411.24,410.2,1.5,1.8,4,165,286,246,0.25,0.25,0.88,0.3,0.32,0.92,0.58,0.83,0.27,50,0,1877.01,2020-07-22 00:07:35,NULL
186575,2,236.84,238,236.73,411.23,411.13,410.13,0,1.6,4,165,261,246,0.25,0.19,0.89,0.3,0.32,0.92,0.56,0.82,0.27,50,0,1877.02,2020-07-22 00:08:25,NULL
186576,2,236.78,237.93,236.64,411.11,410.99,410,0,1.6,4,170,261,246,0.25,0.19,0.88,0.3,0.32,0.9,0.58,0.82,0.27,50,0,1877.03,2020-07-22 00:09:32,NULL
186577,2,236.56,237.74,236.47,410.76,410.68,409.66,0,1.6,3.9,125,251,236,0.26,0.18,0.9,0.28,0.29,0.92,0.44,0.82,0.27,50,0,1877.04,2020-07-22 00:10:22,NULL
186578,2,236.77,237.94,236.64,411.11,411,409.98,0,1.5,3.9,120,236,236,0.25,0.18,0.87,0.28,0.29,0.9,0.44,0.79,0.26,50,0,1877.05,2020-07-22 00:11:12,NULL
186579,2,236.73,237.83,236.52,410.98,410.8,409.84,0,1.5,4.1,75,236,251,0.27,0.18,0.91,0.28,0.29,0.94,0.27,0.81,0.27,50,0,1877.06,2020-07-22 00:12:02,NULL
186580,2,236.72,237.7,236.49,410.86,410.66,409.81,0,0,4.4,80,191,316,0.27,0.18,0.98,0.28,0.26,1.02,0.29,0.76,0.31,50,0,1877.07,2020-07-22 00:13:08,NULL
186581,2,236.58,237.72,236.62,410.75,410.79,409.8,0,2.2,4.3,75,276,301,0.27,0.41,0.94,0.27,0.49,0.98,0.28,0.57,0.31,50,0,1877.08,2020-07-22 00:13:58,NULL
186582,2,236.65,237.84,236.59,410.92,410.87,409.84,1.8,2.1,4.1,30,266,286,0.4,0.38,0.89,0.4,0.46,0.93,0.08,0.58,0.31,50,0,1877.09,2020-07-22 00:14:48,NULL
186583,2,236.82,237.91,236.6,411.12,410.93,409.99,1.8,1.7,4.1,30,221,286,0.4,0.26,0.9,0.4,0.34,0.94,0.08,0.67,0.31,50,0,1877.1,2020-07-22 00:15:39,NULL
186584,2,236.76,237.78,236.51,410.96,410.75,409.87,0,0,4.1,125,191,291,0.26,0.18,0.9,0.29,0.25,0.95,0.44,0.76,0.31,50,0,1877.11,2020-07-22 00:16:48,NULL
186585,2,236.89,237.87,236.7,411.16,411,410.15,0,0,4.3,125,191,311,0.26,0.17,0.96,0.29,0.25,1,0.44,0.76,0.31,50,0,1877.12,2020-07-22 00:17:35,NULL
186586,2,236.76,237.79,236.59,410.97,410.83,409.93,0,1.5,4.2,125,236,291,0.27,0.19,0.92,0.29,0.29,0.96,0.45,0.81,0.3,50,0,1877.13,2020-07-22 00:18:25,NULL
186587,2,236.84,238.03,236.79,411.24,411.21,410.17,0,0,4.1,125,196,286,0.26,0.18,0.9,0.29,0.26,0.94,0.44,0.76,0.3,50,0,1877.14,2020-07-22 00:19:15,NULL
186588,2,236.8,237.81,236.68,411.03,410.92,410.05,0,0,4.2,125,196,336,0.26,0.17,0.92,0.29,0.26,0.98,0.44,0.76,0.34,50,0,1877.15,2020-07-22 00:20:05,NULL
186589,2,236.65,237.58,236.49,410.69,410.55,409.75,0,0,4.2,125,201,331,0.26,0.17,0.92,0.29,0.26,0.97,0.44,0.78,0.34,50,0,1877.16,2020-07-22 00:21:12,NULL
186590,2,236.7,237.66,236.63,410.81,410.74,409.91,0,1.5,4.2,165,181,331,0.25,0.25,0.92,0.29,0.3,0.97,0.56,0.58,0.34,50,0,1877.17,2020-07-22 00:22:19,NULL
186591,2,236.79,237.62,236.6,410.85,410.69,409.97,1.5,0,4.3,165,100,341,0.25,0.16,0.93,0.3,0.18,0.98,0.56,0.56,0.35,50,0,1877.18,2020-07-22 00:23:09,NULL
186592,2,237.18,238.17,237.09,411.67,411.59,410.73,1.5,0,4.2,170,135,326,0.25,0.17,0.9,0.3,0.21,0.96,0.58,0.64,0.34,50,0,1877.19,2020-07-22 00:23:59,NULL
186593,2,237.1,237.89,236.93,411.35,411.2,410.52,1.5,0,4.6,170,135,407,0.25,0.16,1,0.3,0.21,1.08,0.58,0.63,0.38,50,0,1877.2,2020-07-22 00:24:49,NULL
186594,2,237.03,237.93,236.84,411.32,411.16,410.38,1.7,0,4.4,135,130,387,0.34,0.16,0.94,0.36,0.21,1.01,0.38,0.66,0.38,50,0,1877.21,2020-07-22 00:25:55,NULL
186595,2,236.94,237.85,236.78,411.18,411.04,410.25,1.7,0,4.2,135,90,367,0.34,0.16,0.9,0.36,0.18,0.96,0.37,0.51,0.38,50,0,1877.22,2020-07-22 00:26:45,NULL
186596,2,237.09,237.96,236.95,411.4,411.28,410.53,1.5,0,4.2,170,85,372,0.25,0.16,0.9,0.3,0.18,0.97,0.58,0.51,0.38,50,0,1877.23,2020-07-22 00:27:35,NULL
186597,2,236.95,238.07,237.08,411.38,411.49,410.52,0,2.1,4.1,170,236,326,0.24,0.37,0.89,0.29,0.44,0.94,0.58,0.54,0.35,50,0,1877.24,2020-07-22 00:28:25,NULL
186598,2,237.04,237.98,236.88,411.38,411.25,410.43,0,0,4.2,165,90,336,0.25,0.16,0.92,0.3,0.17,0.96,0.58,0.5,0.34,50,0,1877.25,2020-07-22 00:29:32,NULL
186599,2,237.12,237.97,236.92,411.44,411.26,410.53,1.5,0,4.4,165,85,352,0.25,0.16,0.96,0.3,0.18,1.02,0.55,0.49,0.34,50,0,1877.26,2020-07-22 00:30:23,NULL
186600,2,236.94,237.76,236.8,411.1,410.98,410.26,1.5,1.5,4.7,165,135,382,0.25,0.27,1.04,0.3,0.3,1.1,0.57,0.45,0.34,50,0,1877.27,2020-07-22 00:31:29,NULL
186601,2,236.95,237.83,236.78,411.17,411.02,410.26,1.8,1.5,4.7,120,135,377,0.38,0.28,1.02,0.4,0.3,1.09,0.29,0.45,0.35,50,0,1877.28,2020-07-22 00:32:19,NULL
186602,2,236.77,237.71,236.53,410.91,410.7,409.89,1.9,0,4.3,165,60,341,0.37,0.14,0.94,0.41,0.16,1,0.41,0.38,0.34,50,0,1877.29,2020-07-22 00:33:09,NULL
186603,2,236.9,237.86,236.81,411.16,411.08,410.25,1.5,1.5,4.3,211,160,347,0.24,0.25,0.94,0.32,0.3,1,0.67,0.54,0.34,50,0,1877.3,2020-07-22 00:33:59,NULL
186604,2,236.87,237.84,236.88,411.11,411.12,410.28,1.5,1.8,4.2,211,125,336,0.24,0.33,0.92,0.32,0.35,0.98,0.67,0.36,0.34,50,0,1877.31,2020-07-22 00:35:06,NULL
186605,2,237,237.97,237.01,411.33,411.34,410.5,1.5,1.8,4.1,211,135,286,0.24,0.35,0.92,0.32,0.38,0.96,0.67,0.36,0.3,50,0,1877.32,2020-07-22 00:35:56,NULL
186606,2,237.04,237.99,236.91,411.39,411.27,410.45,1.5,0,4.1,211,60,286,0.24,0.15,0.9,0.32,0.16,0.94,0.67,0.38,0.3,50,0,1877.33,2020-07-22 00:36:46,NULL
186607,2,236.99,237.99,236.95,411.35,411.31,410.45,1.5,0,4,206,90,286,0.24,0.23,0.9,0.32,0.25,0.94,0.67,0.38,0.3,50,0,1877.34,2020-07-22 00:37:36,NULL
186608,2,236.92,238.02,236.98,411.31,411.36,410.4,1.5,0,4,216,150,281,0.24,0.16,0.89,0.32,0.22,0.93,0.67,0.7,0.31,50,0,1877.35,2020-07-22 00:38:45,NULL
186609,2,237,238.13,236.95,411.47,411.43,410.45,1.9,0,4.1,165,145,286,0.37,0.16,0.9,0.4,0.22,0.94,0.41,0.67,0.3,49.9,0,1877.36,2020-07-22 00:39:34,NULL
186610,2,237.21,238.29,237.09,411.8,411.69,410.76,1.9,0,4.1,165,150,286,0.37,0.16,0.9,0.41,0.21,0.94,0.42,0.69,0.3,50,0,1877.37,2020-07-22 00:40:23,NULL
186611,2,237.19,238.2,237.13,411.7,411.65,410.77,1.5,0,4.1,211,145,286,0.25,0.16,0.9,0.32,0.22,0.94,0.66,0.67,0.31,50,0,1877.38,2020-07-22 00:41:13,NULL
186612,2,237.49,238.37,237.22,412.11,411.88,411.12,1.9,0,4.6,165,105,321,0.38,0.16,1,0.41,0.19,1.05,0.41,0.58,0.31,50,0,1877.39,2020-07-22 00:42:03,NULL
186613,2,237.5,238.35,237.26,412.1,411.89,411.15,0,0,4.5,160,105,326,0.25,0.16,1,0.29,0.18,1.05,0.55,0.58,0.31,50,0,1877.4,2020-07-22 00:43:11,NULL
186614,2,237.51,238.39,237.26,412.15,411.93,411.17,0,0,4.1,165,65,286,0.25,0.16,0.9,0.3,0.16,0.94,0.54,0.38,0.3,50,0,1877.41,2020-07-22 00:43:59,NULL
186615,2,237.54,238.38,237.36,412.16,412,411.27,0,1.6,4.4,160,165,311,0.25,0.26,0.96,0.3,0.3,0.98,0.54,0.54,0.31,50,0,1877.42,2020-07-22 00:44:49,NULL
186616,2,237.75,238.57,237.46,412.5,412.25,411.54,0,0,4.1,165,90,286,0.25,0.16,0.9,0.3,0.18,0.94,0.56,0.51,0.3,50,0,1877.43,2020-07-22 00:45:39,NULL
186617,2,237.52,238.58,237.57,412.31,412.36,411.44,0,2,4,160,176,276,0.25,0.4,0.88,0.3,0.43,0.92,0.54,0.41,0.3,50,0,1877.44,2020-07-22 00:46:29,NULL
186618,2,237.46,238.49,237.37,412.19,412.11,411.22,0,1.6,3.9,160,135,281,0.25,0.28,0.88,0.3,0.31,0.92,0.54,0.44,0.3,50,0,1877.45,2020-07-22 00:47:36,NULL
186619,2,237.34,238.31,237.18,411.93,411.79,410.95,0,0,4,165,90,281,0.25,0.16,0.88,0.3,0.18,0.92,0.56,0.5,0.3,50,0,1877.46,2020-07-22 00:48:43,NULL
186620,2,237.57,238.55,237.48,412.34,412.25,411.41,1.5,0,4,211,130,276,0.24,0.16,0.88,0.32,0.21,0.92,0.66,0.63,0.3,50,0,1877.47,2020-07-22 00:49:33,NULL
186621,2,237.38,238.5,237.37,412.12,412.12,411.15,1.5,1.7,4,170,236,276,0.26,0.27,0.88,0.31,0.35,0.92,0.56,0.67,0.3,50,0,1877.48,2020-07-22 00:50:23,NULL
186622,2,237.73,238.67,237.54,412.57,412.42,411.6,1.5,0,4,170,135,276,0.26,0.16,0.89,0.31,0.21,0.93,0.56,0.66,0.3,50,0,1877.49,2020-07-22 00:51:13,NULL
186623,2,237.51,238.45,237.4,412.19,412.1,411.28,1.5,0,4.1,176,130,286,0.26,0.17,0.91,0.31,0.21,0.95,0.57,0.63,0.3,50,0,1877.5,2020-07-22 00:52:20,NULL
186624,2,237.33,238.43,237.37,412.02,412.06,411.1,1.5,1.9,4.1,170,241,291,0.26,0.34,0.92,0.3,0.41,0.98,0.57,0.59,0.3,50,0,1877.51,2020-07-22 00:53:27,NULL
186625,2,237.39,238.36,237.28,412.01,411.92,411.07,1.5,0,4.2,165,181,291,0.26,0.17,0.92,0.3,0.25,0.96,0.55,0.74,0.31,50,0,1877.52,2020-07-22 00:54:33,NULL
186626,2,237.57,238.53,237.45,412.31,412.21,411.38,1.5,1.5,4.3,170,160,341,0.26,0.39,0.93,0.31,0.49,0.98,0.56,0.63,0.34,50,0,1877.53,2020-07-22 00:55:40,NULL
186627,2,237.39,238.4,237.34,412.05,412.01,411.13,1.5,0,4.3,170,196,341,0.26,0.18,0.94,0.31,0.26,1,0.56,0.76,0.34,50,0,1877.54,2020-07-22 00:56:47,NULL
186628,2,237.43,238.46,237.36,412.13,412.07,411.18,1.5,0,4.2,170,196,331,0.26,0.17,0.91,0.31,0.26,0.96,0.56,0.76,0.34,50,0,1877.55,2020-07-22 00:57:54,NULL
186629,2,237.5,238.58,237.52,412.3,412.31,411.37,1.5,1.8,4.2,176,236,336,0.25,0.28,0.92,0.31,0.36,0.98,0.56,0.65,0.35,50,0,1877.56,2020-07-22 00:59:01,NULL
186630,2,237.62,238.58,237.55,412.39,412.34,411.5,1.8,0,4.5,181,196,367,0.34,0.17,0.99,0.38,0.26,1.05,0.47,0.76,0.35,50,0,1877.57,2020-07-22 01:00:07,NULL
186631,2,237.94,238.71,237.74,412.79,412.62,411.95,1.8,0,5,181,150,407,0.34,0.16,1.11,0.38,0.22,1.17,0.47,0.7,0.35,50,0,1877.58,2020-07-22 01:00:57,NULL
186632,2,238.22,239.02,238.03,413.31,413.13,412.44,1.8,0,4.7,181,105,377,0.34,0.16,1.02,0.38,0.19,1.09,0.48,0.55,0.35,50,0,1877.59,2020-07-22 01:01:47,NULL
186633,2,238.39,239.28,238.23,413.68,413.54,412.76,1.6,0,4.1,216,105,291,0.25,0.16,0.91,0.32,0.18,0.95,0.67,0.58,0.31,50,0,1877.6,2020-07-22 01:02:37,NULL
186634,2,238.46,239.29,238.26,413.74,413.57,412.85,1.5,0,4.2,216,105,306,0.24,0.16,0.94,0.32,0.19,0.98,0.67,0.57,0.31,50,0,1877.61,2020-07-22 01:03:44,NULL
186635,2,238.34,239.22,238.18,413.58,413.44,412.68,1.5,0,4.1,211,110,296,0.24,0.16,0.92,0.32,0.19,0.96,0.66,0.6,0.31,50,0,1877.62,2020-07-22 01:04:34,NULL
186636,2,238.03,238.93,237.79,413.05,412.85,412.07,1.5,0,4.1,211,105,301,0.24,0.16,0.88,0.32,0.19,0.92,0.67,0.6,0.32,50,0,1877.63,2020-07-22 01:05:24,NULL
186637,2,238.21,239.28,238.1,413.52,413.42,412.5,1.9,1.6,3.9,165,150,241,0.38,0.28,0.88,0.4,0.31,0.92,0.41,0.48,0.27,50,0,1877.64,2020-07-22 01:06:14,NULL
186638,2,238.47,239.47,238.33,413.9,413.79,412.92,1.5,0,3.9,170,105,236,0.26,0.16,0.86,0.31,0.19,0.9,0.56,0.57,0.27,50,0,1877.65,2020-07-22 01:07:21,NULL
186639,2,238.36,239.34,238.27,413.7,413.62,412.77,1.5,0,4,170,135,281,0.25,0.16,0.87,0.29,0.21,0.91,0.59,0.64,0.31,50,0,1877.66,2020-07-22 01:08:12,NULL
186640,2,238.29,239.35,238.33,413.65,413.69,412.77,0,2,4,165,216,286,0.25,0.36,0.88,0.3,0.42,0.92,0.55,0.5,0.3,50,0,1877.67,2020-07-22 01:09:01,NULL
186641,2,237.87,239.27,238.37,413.21,413.64,412.43,0,3.4,4.1,170,518,286,0.25,0.59,0.9,0.3,0.78,0.94,0.56,0.66,0.3,50,0,1877.69,2020-07-22 01:09:51,NULL
186642,2,238.01,239.31,238.35,413.37,413.67,412.55,1.5,2.6,4.2,170,437,301,0.25,0.39,0.92,0.3,0.58,0.97,0.56,0.75,0.31,50,0,1877.71,2020-07-22 01:10:57,NULL
186643,2,238.05,239.42,238.33,413.5,413.74,412.56,1.8,2.6,4.2,125,437,296,0.38,0.39,0.92,0.39,0.58,0.97,0.32,0.75,0.31,50,0,1877.72,2020-07-22 01:11:47,NULL
186644,2,237.72,239.09,238.09,412.93,413.25,412.06,1.5,2.9,4.1,170,467,291,0.25,0.48,0.92,0.3,0.66,0.96,0.58,0.7,0.3,50,0,1877.74,2020-07-22 01:12:37,NULL
186645,2,237.45,238.92,237.97,412.55,413,411.72,0,3.5,4.1,165,568,291,0.25,0.58,0.9,0.29,0.81,0.94,0.57,0.7,0.3,50,0,1877.76,2020-07-22 01:13:27,NULL
186646,2,237.7,238.91,237.88,412.75,412.91,411.87,0,2.4,4.1,165,392,291,0.25,0.39,0.92,0.29,0.54,0.94,0.58,0.71,0.31,50,0,1877.77,2020-07-22 01:14:34,NULL
186647,2,237.73,238.91,237.83,412.78,412.86,411.85,0,2.4,4.1,115,392,291,0.25,0.39,0.9,0.28,0.55,0.96,0.42,0.72,0.3,50,0,1877.78,2020-07-22 01:15:24,NULL
186648,2,237.8,239.09,237.98,413,413.16,412.04,0,2.6,4,120,437,246,0.26,0.4,0.9,0.28,0.58,0.93,0.44,0.75,0.27,50,0,1877.79,2020-07-22 01:16:14,NULL
186649,2,237.84,239.17,237.94,413.1,413.19,412.04,1.8,2.5,4.1,70,402,256,0.38,0.39,0.92,0.39,0.56,0.92,0.2,0.71,0.27,50,0,1877.8,2020-07-22 01:17:04,NULL
186650,2,237.49,238.71,237.66,412.4,412.54,411.49,0,2.5,4.3,115,402,271,0.25,0.39,0.98,0.28,0.55,1,0.44,0.73,0.27,50,0,1877.81,2020-07-22 01:18:11,NULL
186651,2,237.38,238.64,237.68,412.25,412.51,411.41,0,3,4.3,120,447,276,0.25,0.5,0.96,0.28,0.67,1,0.44,0.67,0.28,50,0,1877.82,2020-07-22 01:19:17,NULL
186652,2,237.35,238.64,237.62,412.22,412.46,411.34,0,2.8,4.1,115,402,256,0.25,0.5,0.92,0.28,0.64,0.95,0.42,0.62,0.27,50,0,1877.83,2020-07-22 01:20:24,NULL
186653,2,237.28,238.59,237.56,412.11,412.35,411.22,0,2.8,4,120,402,246,0.25,0.5,0.9,0.28,0.64,0.92,0.44,0.63,0.27,50,0,1877.84,2020-07-22 01:21:17,NULL
186654,2,237.5,238.73,237.73,412.43,412.63,411.56,0,2.3,4,165,362,246,0.25,0.39,0.89,0.29,0.52,0.92,0.57,0.68,0.26,50,0,1877.85,2020-07-22 01:22:04,NULL
186655,2,237.35,238.51,237.5,412.12,412.24,411.24,1.5,2.3,4,170,357,246,0.25,0.39,0.9,0.3,0.52,0.92,0.58,0.68,0.27,50,0,1877.86,2020-07-22 01:22:54,NULL
186656,2,237.19,238.44,237.46,411.91,412.14,411.06,0,2.3,4.1,165,357,256,0.25,0.39,0.91,0.29,0.52,0.96,0.59,0.69,0.27,50,0,1877.87,2020-07-22 01:24:01,NULL
186657,2,237.43,238.62,237.63,412.27,412.44,411.41,0,2.3,4.2,170,352,261,0.25,0.37,0.92,0.3,0.51,0.95,0.58,0.7,0.27,50,0,1877.88,2020-07-22 01:24:52,NULL
186658,2,237.43,238.7,237.67,412.34,412.55,411.45,0,2.6,4,165,387,286,0.25,0.45,0.88,0.29,0.59,0.92,0.57,0.66,0.31,50,0,1877.89,2020-07-22 01:25:58,NULL
186659,2,237.32,238.66,237.65,412.21,412.49,411.34,0,2.6,4,170,382,286,0.24,0.46,0.88,0.29,0.6,0.92,0.57,0.65,0.31,50,0,1877.9,2020-07-22 01:26:48,NULL
186660,2,237.38,238.63,237.55,412.23,412.38,411.3,0,2.3,4,165,357,291,0.25,0.37,0.88,0.3,0.51,0.92,0.58,0.7,0.31,50,0,1877.91,2020-07-22 01:27:40,NULL
186661,2,237.56,238.8,237.68,412.54,412.64,411.57,0,2.3,4,125,357,281,0.27,0.37,0.88,0.29,0.51,0.92,0.43,0.7,0.31,50,0,1877.92,2020-07-22 01:28:28,NULL
186662,2,237.43,238.61,237.65,412.26,412.45,411.43,0,2.8,4.5,120,402,331,0.27,0.48,1,0.29,0.62,1.05,0.42,0.64,0.32,50,0,1877.93,2020-07-22 01:29:35,NULL
186663,2,237.92,238.76,237.67,412.82,412.6,411.87,0,0,4.6,125,135,331,0.27,0.16,1.01,0.29,0.21,1.06,0.43,0.66,0.31,50,0,1877.94,2020-07-22 01:30:32,NULL
186664,2,237.97,238.75,237.7,412.84,412.62,411.94,0,0,4.6,125,135,341,0.26,0.16,1.02,0.29,0.2,1.07,0.43,0.68,0.32,50,0,1877.95,2020-07-22 01:31:39,NULL
186665,2,238.04,238.89,237.88,413.04,412.89,412.16,0,1.5,4.7,125,165,347,0.27,0.24,1.04,0.29,0.29,1.09,0.43,0.57,0.32,50,0,1877.96,2020-07-22 01:32:29,NULL
186666,2,238.23,239.2,237.95,413.46,413.22,412.38,0,0,4.1,130,135,296,0.27,0.16,0.9,0.29,0.2,0.94,0.44,0.68,0.31,50,0,1877.97,2020-07-22 01:33:19,NULL
186667,2,238.29,239.34,238.21,413.64,413.57,412.66,0,1.7,4.1,125,246,291,0.26,0.27,0.9,0.29,0.35,0.95,0.44,0.69,0.31,50,0,1877.98,2020-07-22 01:34:11,NULL
186668,2,238.75,239.69,238.65,414.34,414.25,413.44,1.5,1.5,4.2,170,221,336,0.25,0.18,0.92,0.3,0.28,0.98,0.57,0.8,0.35,50,0,1877.99,2020-07-22 02:01:09,NULL
186669,2,238.53,239.55,238.54,414.03,414.04,413.16,0,1.8,4.2,165,266,336,0.25,0.29,0.92,0.3,0.39,0.97,0.58,0.67,0.35,50,0,1878,2020-07-22 02:01:17,NULL
186670,2,238.72,239.71,238.66,414.34,414.29,413.43,1.5,1.5,3.9,165,145,246,0.25,0.28,0.88,0.3,0.31,0.92,0.54,0.48,0.27,49.85,0,1878.01,2020-07-22 02:24:24,NULL
186671,2,238.8,239.67,238.57,414.37,414.17,413.41,1.5,0,4,160,100,246,0.25,0.16,0.88,0.3,0.19,0.92,0.54,0.54,0.27,49.86,0,1878.02,2020-07-22 02:25:14,NULL
186672,2,239.02,239.89,238.82,414.75,414.58,413.82,1.5,0,4,211,105,251,0.25,0.16,0.9,0.32,0.18,0.93,0.66,0.58,0.27,49.87,0,1878.03,2020-07-22 02:26:04,NULL
186673,2,238.59,239.62,238.67,414.14,414.21,413.32,1.5,1.6,4,211,145,251,0.24,0.28,0.88,0.32,0.31,0.9,0.66,0.47,0.27,49.88,0,1878.04,2020-07-22 02:27:10,NULL
186674,2,239.11,240.1,239.13,415.02,415.03,414.17,1.5,0,3.9,216,150,241,0.24,0.17,0.86,0.32,0.22,0.89,0.68,0.68,0.27,50,0,1878.05,2020-07-22 02:28:17,NULL
186675,2,238.85,239.94,238.94,414.64,414.72,413.78,1.5,1.5,3.9,216,176,241,0.24,0.25,0.87,0.32,0.3,0.9,0.67,0.59,0.26,50,0,1878.06,2020-07-22 02:29:07,NULL
186676,2,238.96,240.08,239.21,414.86,415.08,414.1,1.6,2,3.9,211,261,281,0.24,0.35,0.88,0.32,0.43,0.92,0.67,0.61,0.31,50,0,1878.07,2020-07-22 02:29:57,NULL
186677,2,239.09,240.07,239.26,414.96,415.11,414.26,1.6,2.3,4.8,211,336,357,0.25,0.37,1.07,0.32,0.49,1.13,0.67,0.67,0.32,50,0,1878.09,2020-07-22 02:30:47,NULL
186678,2,239.23,240.2,239.35,415.2,415.31,414.47,1.6,1.8,4.5,211,241,326,0.25,0.29,1,0.32,0.37,1.05,0.66,0.65,0.32,50,0,1878.1,2020-07-22 02:31:54,NULL
186679,2,239.11,240.18,239.21,415.07,415.16,414.23,1.6,1.5,4.1,216,241,296,0.25,0.18,0.9,0.32,0.3,0.95,0.67,0.81,0.31,50,0,1878.11,2020-07-22 02:32:44,NULL
186680,2,239.28,240.32,239.27,415.34,415.33,414.43,1.5,1.5,4.1,216,241,296,0.25,0.18,0.92,0.32,0.3,0.96,0.67,0.83,0.31,50,0,1878.12,2020-07-22 02:33:35,NULL
186681,2,239.1,240.19,239.03,415.07,415.01,414.07,1.9,1.5,4.1,165,246,291,0.38,0.18,0.9,0.41,0.3,0.94,0.42,0.82,0.31,50,0,1878.13,2020-07-22 02:34:25,NULL
186682,2,239.03,240.29,239.21,415.1,415.25,414.16,1.9,2.1,4.1,165,352,296,0.38,0.29,0.9,0.41,0.45,0.95,0.41,0.78,0.31,50,0,1878.14,2020-07-22 02:35:14,NULL
186683,2,239.2,240.31,239.19,415.26,415.25,414.29,1.5,1.5,4.1,170,241,296,0.25,0.18,0.9,0.3,0.29,0.94,0.57,0.83,0.31,50,0,1878.15,2020-07-22 02:36:04,NULL
186684,2,239.1,240.19,239.12,415.08,415.09,414.15,1.5,1.5,4,170,226,296,0.25,0.19,0.9,0.3,0.29,0.94,0.58,0.79,0.31,50,0,1878.16,2020-07-22 02:36:54,NULL
186685,2,239.04,240.13,239.05,414.97,414.98,414.04,1.5,1.5,4.1,165,226,291,0.26,0.19,0.9,0.3,0.29,0.95,0.58,0.79,0.31,50,0,1878.17,2020-07-22 02:37:44,NULL
186686,2,239.01,240.11,238.95,414.93,414.88,413.92,1.8,1.5,4,120,226,291,0.39,0.19,0.9,0.4,0.29,0.94,0.3,0.79,0.32,50,0,1878.18,2020-07-22 02:38:50,NULL
186687,2,239.02,240.12,238.91,414.95,414.85,413.9,1.8,1.5,4,125,226,296,0.38,0.18,0.9,0.4,0.29,0.94,0.31,0.79,0.32,50,0,1878.19,2020-07-22 02:39:41,NULL
186688,2,239.12,240.17,239.06,415.08,415.02,414.12,1.5,1.5,4.1,170,226,296,0.25,0.18,0.9,0.3,0.28,0.94,0.57,0.8,0.31,50,0,1878.2,2020-07-22 02:40:32,NULL
186689,2,239.15,240.17,239.04,415.1,415.01,414.12,1.5,1.5,4,170,231,251,0.25,0.19,0.89,0.3,0.29,0.92,0.58,0.79,0.27,50,0,1878.21,2020-07-22 02:41:20,NULL
186690,2,238.79,239.86,238.87,414.52,414.6,413.67,0,2,3.9,125,226,276,0.26,0.36,0.86,0.29,0.42,0.9,0.44,0.54,0.31,50,0,1878.22,2020-07-22 02:49:46,NULL
186691,2,238.89,240,238.89,414.73,414.73,413.77,1.7,2,4,90,226,281,0.35,0.36,0.88,0.36,0.42,0.94,0.26,0.54,0.3,50,0,1878.23,2020-07-22 02:50:30,NULL
186692,2,239.15,240.02,238.83,414.97,414.7,413.95,1.7,0,4.3,95,100,276,0.35,0.14,0.98,0.36,0.17,1.02,0.26,0.59,0.28,50,0,1878.24,2020-07-22 02:51:20,NULL
186693,2,239.35,240.16,239.06,415.27,415.01,414.31,0,0,4.5,75,150,291,0.27,0.15,1,0.28,0.21,1.04,0.29,0.73,0.28,50,0,1878.25,2020-07-22 02:52:12,NULL
186694,2,239.23,240.2,239,415.2,415,414.16,0,0,4,80,150,241,0.27,0.16,0.9,0.28,0.21,0.92,0.29,0.71,0.26,50,0,1878.26,2020-07-22 02:53:19,NULL
186695,2,239.48,240.44,239.2,415.62,415.38,414.55,0,0,4,120,145,246,0.26,0.15,0.9,0.28,0.21,0.92,0.42,0.73,0.27,50,0,1878.27,2020-07-22 02:54:09,NULL
186696,2,239.27,240.17,238.94,415.21,414.92,414.14,0,0,4.1,120,150,256,0.26,0.15,0.92,0.28,0.21,0.94,0.43,0.73,0.27,50,0,1878.28,2020-07-22 02:54:59,NULL
186697,2,239.16,240.32,239.11,415.24,415.19,414.2,1.8,2,4,75,251,246,0.39,0.37,0.9,0.39,0.44,0.92,0.2,0.57,0.26,50,0,1878.29,2020-07-22 02:55:50,NULL
186698,2,239.42,240.43,239.21,415.56,415.38,414.5,1.8,1.5,3.9,75,145,241,0.39,0.27,0.89,0.39,0.3,0.92,0.19,0.49,0.27,50,0,1878.3,2020-07-22 02:56:39,NULL
186699,2,239.55,240.49,239.27,415.73,415.49,414.68,0,0,3.9,120,100,246,0.26,0.14,0.88,0.28,0.18,0.92,0.43,0.57,0.27,50,0,1878.31,2020-07-22 02:57:29,NULL
186700,2,239.47,240.44,239.28,415.62,415.45,414.61,1.5,1.5,3.9,170,145,246,0.25,0.26,0.89,0.3,0.3,0.92,0.57,0.49,0.27,50,0,1878.32,2020-07-22 02:58:19,NULL
186701,2,239.59,240.5,239.32,415.77,415.54,414.75,1.5,0,3.9,170,95,241,0.25,0.15,0.88,0.3,0.17,0.91,0.57,0.53,0.26,50,0,1878.33,2020-07-22 02:59:26,NULL
186702,2,239.7,240.5,239.43,415.87,415.64,414.94,1.5,0,4.4,170,90,286,0.25,0.15,1,0.3,0.18,1.04,0.57,0.51,0.28,50,0,1878.34,2020-07-22 03:00:17,NULL
186703,2,239.66,240.45,239.51,415.79,415.66,414.97,1.5,1.5,4.7,170,135,352,0.25,0.26,1.01,0.3,0.29,1.07,0.58,0.47,0.32,50,0,1878.35,2020-07-22 03:01:23,NULL
186704,2,239.61,240.59,239.52,415.87,415.78,414.94,1.5,1.5,4,170,135,291,0.25,0.26,0.9,0.3,0.29,0.94,0.57,0.47,0.31,50,0,1878.36,2020-07-22 03:02:13,NULL
186705,2,239.64,240.51,239.36,415.82,415.59,414.83,1.5,0,4,170,90,296,0.25,0.14,0.9,0.3,0.16,0.94,0.57,0.55,0.32,50,0,1878.37,2020-07-22 03:03:03,NULL
186706,2,239.93,240.8,239.59,416.32,416.03,415.27,1.8,0,4.1,120,95,296,0.39,0.14,0.92,0.4,0.17,0.96,0.3,0.53,0.31,50,0,1878.38,2020-07-22 03:03:53,NULL
186707,2,240.02,240.83,239.71,416.43,416.16,415.45,1.5,0,4.2,170,95,301,0.25,0.16,0.94,0.3,0.19,0.98,0.57,0.51,0.31,50,0,1878.39,2020-07-22 03:05:00,NULL
186708,2,239.82,240.64,239.61,416.09,415.9,415.2,1.5,0,4.4,170,125,321,0.25,0.24,0.98,0.3,0.26,1.03,0.57,0.48,0.31,50,0,1878.4,2020-07-22 03:06:10,NULL
186709,2,239.88,240.71,239.7,416.21,416.05,415.33,1.5,0,4.5,170,120,331,0.25,0.24,1,0.3,0.26,1.06,0.58,0.48,0.31,50,0,1878.41,2020-07-22 03:06:57,NULL
186710,2,239.65,240.5,239.43,415.82,415.63,414.89,1.5,0,4,165,90,301,0.25,0.16,0.91,0.3,0.18,0.95,0.57,0.51,0.32,50,0,1878.42,2020-07-22 03:07:47,NULL
186711,2,239.75,240.7,239.63,416.08,415.98,415.16,1.5,0,3.9,170,95,286,0.26,0.23,0.87,0.3,0.26,0.91,0.57,0.37,0.31,50,0,1878.43,2020-07-22 03:08:37,NULL
186712,2,239.57,240.52,239.49,415.77,415.69,414.88,1.5,0,3.9,170,95,286,0.25,0.24,0.88,0.3,0.26,0.92,0.57,0.38,0.32,50,0,1878.44,2020-07-22 03:09:27,NULL
186713,2,239.47,240.34,239.21,415.52,415.3,414.55,1.5,0,4,170,65,286,0.25,0.15,0.88,0.3,0.16,0.92,0.57,0.41,0.32,50,0,1878.45,2020-07-22 03:10:34,NULL
186714,2,239.6,240.52,239.46,415.79,415.67,414.87,1.5,0,4,170,105,286,0.25,0.16,0.88,0.3,0.19,0.92,0.57,0.57,0.31,50,0,1878.46,2020-07-22 03:11:24,NULL
186715,2,239.83,240.82,239.6,416.25,416.05,415.19,1.8,0,3.9,120,110,281,0.39,0.16,0.88,0.4,0.19,0.92,0.31,0.58,0.31,50,0,1878.47,2020-07-22 03:12:14,NULL
186716,2,239.76,240.81,239.53,416.19,415.98,415.08,1.9,0,3.9,125,155,236,0.39,0.16,0.88,0.4,0.22,0.92,0.31,0.7,0.26,50,0,1878.48,2020-07-22 03:13:04,NULL
186717,2,239.66,240.68,239.5,415.99,415.85,414.96,1.5,0,3.9,165,206,246,0.25,0.17,0.88,0.3,0.26,0.92,0.56,0.79,0.27,50,0,1878.49,2020-07-22 03:14:10,NULL
186718,2,239.57,240.49,239.33,415.75,415.54,414.74,1.5,0,4,170,155,251,0.25,0.16,0.9,0.3,0.22,0.92,0.58,0.72,0.27,50,0,1878.5,2020-07-22 03:15:17,NULL
186719,2,240.12,241.1,240,416.75,416.65,415.8,1.5,0,3.9,176,155,246,0.25,0.16,0.89,0.3,0.23,0.92,0.57,0.7,0.26,50,0,1878.51,2020-07-22 03:20:31,NULL
186720,2,240.09,241.03,240.01,416.67,416.59,415.78,1.5,0,4,170,186,286,0.25,0.18,0.9,0.3,0.25,0.92,0.57,0.74,0.31,50,0,1878.52,2020-07-22 03:21:07,NULL
186721,2,239.93,240.92,240.01,416.43,416.5,415.64,0,2.1,4,125,261,286,0.26,0.38,0.89,0.28,0.46,0.93,0.45,0.57,0.3,50,0,1878.53,2020-07-22 03:22:14,NULL
186722,2,239.97,240.93,239.94,416.48,416.44,415.62,0,1.8,4,125,231,286,0.27,0.3,0.9,0.3,0.37,0.94,0.43,0.62,0.31,50,0,1878.54,2020-07-22 03:23:04,NULL
186723,2,239.97,240.81,239.72,416.37,416.15,415.43,0,0,4.3,75,186,316,0.28,0.18,0.96,0.28,0.25,1.01,0.27,0.74,0.31,50,0,1878.55,2020-07-22 03:23:54,NULL
186724,2,239.99,240.84,239.82,416.41,416.26,415.53,0,1.7,4.3,75,186,316,0.27,0.28,0.97,0.28,0.33,1.01,0.29,0.56,0.31,50,0,1878.56,2020-07-22 03:24:44,NULL
186725,2,239.97,241.02,239.84,416.55,416.43,415.52,1.7,1.7,4,45,186,281,0.36,0.28,0.9,0.36,0.33,0.94,0.12,0.56,0.3,50,0,1878.57,2020-07-22 03:25:51,NULL
186726,2,236.64,237.66,236.5,410.75,410.63,409.75,1.7,1.6,4,45,176,281,0.36,0.28,0.89,0.36,0.33,0.93,0.13,0.54,0.3,50,0,1878.58,2020-07-22 03:26:41,NULL
186727,2,236.89,237.89,236.78,411.17,411.08,410.21,0,1.6,4,80,176,276,0.27,0.28,0.88,0.28,0.33,0.92,0.29,0.54,0.3,50,0,1878.59,2020-07-22 03:27:31,NULL
186728,2,236.84,237.96,236.86,411.18,411.2,410.24,0,2,4,80,271,276,0.27,0.35,0.88,0.27,0.33,0.9,0.29,0.58,0.31,50,0,1878.6,2020-07-22 03:28:21,NULL
186729,2,236.86,237.7,236.66,410.98,410.8,410.08,0,0,4.4,80,135,321,0.27,0.16,0.97,0.28,0.21,1.01,0.29,0.64,0.31,50,0,1878.61,2020-07-22 03:29:27,NULL
186730,2,236.66,237.66,236.62,410.77,410.74,409.87,1.5,0,3.9,165,150,281,0.26,0.16,0.87,0.3,0.22,0.9,0.57,0.68,0.31,50,0,1878.62,2020-07-22 03:30:17,NULL
186731,2,236.77,237.8,236.7,410.99,410.93,410.03,1.9,0,4,120,150,311,0.38,0.16,0.86,0.4,0.22,0.92,0.3,0.68,0.34,50,0,1878.63,2020-07-22 03:31:09,NULL
186732,2,236.78,237.82,236.87,411.01,411.09,410.19,1.5,1.7,4,211,196,316,0.31,0.29,0.88,0.36,0.34,0.92,0.51,0.57,0.34,50,0,1878.64,2020-07-22 03:31:57,NULL
186733,2,236.72,237.71,236.73,410.86,410.87,410.01,1.9,1.7,4.2,160,191,367,0.37,0.28,0.9,0.4,0.33,0.97,0.4,0.58,0.38,50,0,1878.65,2020-07-22 03:33:04,NULL
186734,2,236.89,237.73,236.83,411.03,410.98,410.25,1.5,1.7,4.3,211,191,372,0.25,0.28,0.92,0.32,0.33,0.98,0.67,0.58,0.38,50,0,1878.66,2020-07-22 03:33:54,NULL
186735,2,236.74,237.51,236.6,410.71,410.59,409.93,1.5,0,4.3,206,105,372,0.25,0.15,0.92,0.32,0.18,0.98,0.65,0.57,0.38,50,0,1878.67,2020-07-22 03:34:44,NULL
186736,2,236.86,237.54,236.7,410.84,410.7,410.11,1.5,0,4.7,211,105,412,0.25,0.16,1.01,0.32,0.18,1.1,0.67,0.58,0.38,50,0,1878.68,2020-07-22 03:35:34,NULL
186737,2,236.92,237.65,236.84,410.99,410.92,410.29,1.5,0,4.7,211,135,407,0.24,0.24,1.02,0.32,0.27,1.1,0.67,0.51,0.37,50,0,1878.69,2020-07-22 03:36:41,NULL
186738,2,236.96,237.84,236.93,411.19,411.16,410.4,1.5,0,4.2,211,135,372,0.24,0.24,0.91,0.32,0.27,0.98,0.67,0.51,0.38,50,0,1878.7,2020-07-22 03:37:48,NULL
186739,2,236.89,237.74,236.72,411.05,410.9,410.16,1.5,0,4.1,211,105,326,0.24,0.16,0.9,0.32,0.19,0.96,0.66,0.57,0.35,50,0,1878.71,2020-07-22 03:38:38,NULL
186740,2,236.66,237.5,236.51,410.63,410.5,409.78,1.5,0,4.2,211,105,331,0.24,0.16,0.9,0.32,0.19,0.96,0.66,0.6,0.34,50,0,1878.72,2020-07-22 03:39:28,NULL
186741,2,236.66,237.43,236.44,410.57,410.39,409.71,1.5,0,4.2,211,60,331,0.24,0.15,0.91,0.32,0.16,0.96,0.67,0.39,0.35,50,0,1878.73,2020-07-22 03:40:18,NULL
186742,2,236.74,237.49,236.54,410.69,410.52,409.87,1.5,0,4.5,211,110,357,0.24,0.16,0.98,0.32,0.19,1.04,0.67,0.58,0.34,50,0,1878.74,2020-07-22 03:41:24,NULL
186743,2,236.93,237.69,236.71,411.04,410.85,410.19,1.5,0,4.5,211,100,357,0.24,0.16,0.98,0.32,0.19,1.04,0.67,0.58,0.34,50,0,1878.75,2020-07-22 03:42:32,NULL
186744,2,236.55,237.52,236.56,410.56,410.56,409.72,1.5,1.8,4.2,211,241,331,0.24,0.28,0.91,0.32,0.36,0.96,0.66,0.65,0.34,50,0,1878.76,2020-07-22 03:43:39,NULL
186745,2,236.47,237.56,236.56,410.52,410.6,409.65,1.5,1.9,4.1,211,286,286,0.24,0.29,0.9,0.32,0.4,0.93,0.67,0.72,0.3,50,0,1878.77,2020-07-22 03:44:29,NULL
186746,2,236.5,237.47,236.33,410.46,410.32,409.48,1.9,0,4.2,165,176,296,0.37,0.18,0.93,0.4,0.25,0.97,0.41,0.74,0.3,50,0,1878.78,2020-07-22 03:45:19,NULL
186747,2,236.56,237.59,236.41,410.63,410.5,409.61,1.9,0,4.1,165,176,281,0.37,0.18,0.89,0.4,0.25,0.93,0.41,0.72,0.3,50,0,1878.79,2020-07-22 03:46:09,NULL
186748,2,236.54,237.59,236.46,410.61,410.54,409.63,0,1.6,4,120,170,246,0.26,0.28,0.9,0.28,0.32,0.92,0.44,0.53,0.27,50,0,1878.8,2020-07-22 04:32:35,NULL
186749,2,235.32,236.37,235.21,408.5,408.4,407.49,1.5,1.5,4,206,216,246,0.24,0.18,0.88,0.31,0.28,0.92,0.66,0.78,0.27,50,0,1878.81,2020-07-22 04:58:25,NULL
186750,2,235.5,236.53,235.41,408.79,408.72,407.82,1.5,0,4,206,191,246,0.24,0.18,0.88,0.32,0.25,0.92,0.67,0.74,0.27,50,0,1878.82,2020-07-22 04:59:18,NULL
186751,2,235.47,236.5,235.31,408.74,408.6,407.7,1.5,0,4,211,186,241,0.24,0.18,0.88,0.32,0.25,0.92,0.67,0.74,0.27,50,0,1878.83,2020-07-22 05:00:05,NULL
186752,2,234.47,235.38,234.3,406.9,406.75,405.96,1.5,0,4.1,165,95,246,0.25,0.14,0.9,0.3,0.16,0.92,0.56,0.58,0.27,50,0,1878.84,2020-07-22 05:24:15,NULL
186753,2,234.39,235.36,234.29,406.82,406.74,405.89,1.5,1.5,4,165,125,241,0.25,0.24,0.88,0.29,0.27,0.92,0.57,0.47,0.26,50,0,1878.85,2020-07-22 05:25:03,NULL
186754,2,233.55,234.51,233.33,405.35,405.16,404.33,0,0,3.9,125,60,226,0.26,0.16,0.86,0.28,0.16,0.88,0.45,0.36,0.26,50,0,1878.86,2020-07-22 06:01:48,NULL
186755,2,233.71,234.65,233.49,405.61,405.42,404.61,0,0,3.9,130,60,236,0.26,0.16,0.86,0.28,0.16,0.9,0.46,0.36,0.26,50,0,1878.87,2020-07-22 06:02:38,NULL
186756,2,233.69,234.66,233.54,405.6,405.47,404.63,0,0,4,125,95,241,0.26,0.24,0.88,0.28,0.25,0.9,0.45,0.38,0.27,50,0,1878.88,2020-07-22 06:03:28,NULL
186757,2,233.57,234.52,233.42,405.38,405.25,404.43,1.5,0,4.4,165,60,271,0.25,0.16,0.96,0.29,0.16,0.99,0.57,0.34,0.27,50,0,1878.89,2020-07-22 06:04:34,NULL
186758,2,233.54,234.45,233.26,405.29,405.06,404.26,1.5,0,4.4,165,55,271,0.25,0.16,0.96,0.29,0.16,0.99,0.57,0.36,0.27,50,0,1878.9,2020-07-22 06:05:24,NULL
186759,2,233.37,234.38,233.22,405.08,404.95,404.08,1.5,1.5,4,165,70,246,0.24,0.26,0.89,0.29,0.27,0.92,0.57,0.28,0.27,50,0,1878.91,2020-07-22 06:06:14,NULL
186760,2,233.64,234.53,233.28,405.45,405.14,404.37,0,0,4,120,30,246,0.25,0.12,0.88,0.27,0.11,0.91,0.44,0.27,0.27,50,0,1878.92,2020-07-22 06:07:04,NULL
186761,2,233.14,234.04,232.93,404.59,404.4,403.63,1.5,0,4.5,165,70,336,0.24,0.22,0.98,0.29,0.23,1.03,0.55,0.3,0.33,50,0,1878.93,2020-07-22 06:17:36,NULL
186762,2,232.81,234.09,232.98,404.35,404.5,403.38,1.5,1.9,3.9,206,236,241,0.23,0.34,0.86,0.31,0.41,0.89,0.67,0.57,0.27,50.15,0,1878.94,2020-07-22 06:53:38,NULL
186763,2,232.78,234.19,233.04,404.41,404.63,403.41,1.7,1.9,3.9,176,241,236,0.32,0.34,0.84,0.36,0.41,0.88,0.49,0.59,0.27,50.14,0,1878.95,2020-07-22 06:54:28,NULL
186764,2,232.64,234.17,232.97,404.27,404.55,403.23,1.7,2.5,3.9,181,341,246,0.32,0.44,0.85,0.36,0.55,0.88,0.49,0.61,0.28,50.14,0,1878.96,2020-07-22 06:55:18,NULL
186765,2,232.69,233.79,232.78,403.99,404.07,403.11,1.9,1.9,5,160,246,377,0.37,0.33,1.09,0.4,0.41,1.15,0.42,0.59,0.32,50.11,0,1878.97,2020-07-22 06:56:26,NULL
186766,2,232.5,233.63,232.72,403.68,403.87,402.89,1.5,2.3,4.6,206,246,336,0.23,0.44,0.99,0.31,0.5,1.04,0.67,0.48,0.32,50,0,1878.98,2020-07-22 06:57:32,NULL
186767,2,232.42,233.59,232.69,403.58,403.81,402.8,1.5,2.6,4.6,201,271,336,0.23,0.52,1,0.31,0.58,1.05,0.66,0.47,0.32,50,0,1878.99,2020-07-22 06:58:39,NULL
186768,2,232.36,233.76,232.7,403.67,403.96,402.75,0,2.4,4,165,306,246,0.24,0.44,0.86,0.29,0.53,0.89,0.57,0.58,0.28,50,0,1879,2020-07-22 06:59:46,NULL
186769,2,232.33,233.71,232.62,403.6,403.85,402.66,0,2.2,3.9,165,206,241,0.25,0.34,0.85,0.29,0.39,0.88,0.57,0.53,0.27,50,0,1879.01,2020-07-22 07:00:38,NULL
186770,2,232.43,233.45,232.3,403.47,403.35,402.47,0,0,3.9,160,15,241,0.25,0.19,0.85,0.29,0.19,0.88,0.54,0.08,0.28,50,0,1879.02,2020-07-22 07:01:47,NULL
186771,2,235.7,236.71,235.44,409.13,408.9,408.03,0,0,3.8,170,10,241,0.23,0.11,0.82,0.29,0.11,0.85,0.6,0.14,0.28,50,0,1879.03,2020-07-22 07:02:35,NULL
186772,2,235.45,236.31,235.37,408.56,408.49,407.74,0,0,4.5,165,30,336,0.23,0.22,0.96,0.28,0.22,1.01,0.6,0.14,0.33,50,0,1879.04,2020-07-22 07:03:25,NULL
186773,2,235.3,236.22,235.23,408.35,408.29,407.49,0,0,4.3,165,60,331,0.23,0.24,0.96,0.28,0.24,1.01,0.6,0.25,0.33,50,0,1879.05,2020-07-22 07:04:15,NULL
186774,2,235.41,236.32,235.27,408.52,408.41,407.62,0,0,4.5,170,60,336,0.23,0.12,0.95,0.28,0.12,1,0.61,0.44,0.34,50,0,1879.06,2020-07-22 07:05:25,NULL
186775,2,235.38,236.46,235.26,408.62,408.52,407.59,0,0,3.8,170,60,246,0.22,0.12,0.84,0.28,0.13,0.87,0.62,0.42,0.28,50,0,1879.07,2020-07-22 07:06:31,NULL
186776,2,235.2,236.27,235.05,408.31,408.18,407.25,0,0,3.9,170,60,251,0.23,0.12,0.85,0.28,0.13,0.88,0.62,0.46,0.29,50,0,1879.08,2020-07-22 07:07:21,NULL
186777,2,235.09,236.15,234.9,408.1,407.93,407.02,0,0,3.8,170,15,241,0.23,0.12,0.83,0.28,0.12,0.85,0.62,0.14,0.28,50,0,1879.09,2020-07-22 07:08:11,NULL
186778,2,234.77,235.96,234.79,407.67,407.68,406.65,0,0,4,170,150,291,0.23,0.23,0.86,0.28,0.27,0.9,0.62,0.56,0.32,50,0,1879.1,2020-07-22 07:09:01,NULL
186779,2,234.72,235.72,234.53,407.42,407.25,406.38,1.7,0,4.2,75,90,316,0.36,0.24,0.92,0.36,0.25,0.96,0.21,0.36,0.33,50,0,1879.11,2020-07-22 07:10:08,NULL
186780,2,234.73,235.68,234.58,407.39,407.26,406.43,0,0,4.3,80,95,321,0.25,0.24,0.94,0.26,0.25,0.98,0.31,0.38,0.33,50,0,1879.12,2020-07-22 07:11:15,NULL
186781,2,234.69,235.61,234.34,407.29,406.99,406.19,0,0,4.1,85,50,301,0.25,0.12,0.88,0.26,0.12,0.92,0.33,0.4,0.33,50,0,1879.13,2020-07-22 07:12:21,NULL
186782,2,234.56,235.53,234.31,407.11,406.9,406.06,0,0,4,80,55,291,0.25,0.2,0.86,0.26,0.2,0.9,0.33,0.26,0.32,50,0,1879.14,2020-07-22 07:13:11,NULL
186783,2,234.6,235.46,234.29,407.09,406.81,406.07,0,0,4.4,80,50,362,0.25,0.2,0.94,0.26,0.22,1,0.31,0.27,0.36,50.1,0,1879.15,2020-07-22 07:14:01,NULL
186784,2,234.36,235.22,234.25,406.67,406.56,405.83,0,1.7,4.5,85,110,377,0.24,0.35,0.97,0.25,0.36,1.04,0.31,0.31,0.36,50.1,0,1879.16,2020-07-22 07:14:51,NULL
186785,2,234.43,235.37,234.43,406.86,406.86,406.04,0,1.8,4.6,130,150,382,0.24,0.35,0.98,0.26,0.38,1.06,0.5,0.4,0.36,50,0,1879.17,2020-07-22 07:15:58,NULL
186786,2,234.1,235.25,234.38,406.47,406.71,405.72,0,2.9,4.6,125,301,357,0.24,0.57,1,0.26,0.64,1.06,0.48,0.47,0.34,50,0,1879.18,2020-07-22 07:16:48,NULL
186787,2,234.2,235.07,234.13,406.4,406.34,405.59,0,1.8,5,130,150,392,0.24,0.35,1.08,0.27,0.38,1.14,0.49,0.4,0.34,50,0,1879.19,2020-07-22 07:17:40,NULL
186788,2,234.2,235.21,234.08,406.53,406.42,405.54,0,0,4.3,125,105,296,0.24,0.24,0.96,0.26,0.26,1,0.48,0.41,0.3,50,0,1879.2,2020-07-22 07:18:28,NULL
186789,2,234.17,235.24,234.03,406.52,406.4,405.47,0,0,4.3,130,105,256,0.23,0.24,0.96,0.26,0.26,0.97,0.5,0.41,0.25,50,0,1879.21,2020-07-22 07:19:35,NULL
186790,2,233.88,234.94,233.75,406.01,405.89,404.98,0,0,4.3,170,95,246,0.23,0.21,0.94,0.28,0.22,1,0.62,0.44,0.26,50,0,1879.22,2020-07-22 07:20:25,NULL
186791,2,233.62,234.68,233.69,405.56,405.62,404.7,0,1.7,4.4,170,135,296,0.22,0.32,0.96,0.28,0.34,0.98,0.63,0.41,0.3,50,0,1879.23,2020-07-22 07:21:15,NULL
186792,2,233.52,234.53,233.55,405.35,405.37,404.49,0,1.5,4.4,165,150,301,0.22,0.25,0.96,0.28,0.29,1,0.6,0.54,0.3,50,0,1879.24,2020-07-22 07:22:06,NULL
186793,2,233.55,234.56,233.47,405.39,405.33,404.45,0,0,4.4,170,110,301,0.22,0.14,0.96,0.27,0.16,1,0.61,0.67,0.3,50,0,1879.25,2020-07-22 07:22:55,NULL
186794,2,233.44,234.43,233.36,405.19,405.12,404.26,0,0,4.6,170,150,306,0.22,0.14,0.98,0.28,0.21,1.02,0.62,0.76,0.3,50,0,1879.26,2020-07-22 07:23:45,NULL
186795,2,233.22,234.38,233.14,404.95,404.88,403.88,1.7,0,4.4,125,196,306,0.34,0.15,0.98,0.36,0.24,1.02,0.35,0.81,0.3,50,0,1879.27,2020-07-22 07:24:36,NULL
186796,2,235.41,236.65,235.4,408.82,408.81,407.73,0,0,3.8,170,140,246,0.23,0.12,0.83,0.28,0.19,0.86,0.62,0.76,0.29,50,0,1879.28,2020-07-22 07:34:02,NULL
186797,2,235.4,236.62,235.36,408.78,408.75,407.69,0,0,3.9,170,135,251,0.23,0.12,0.84,0.28,0.18,0.87,0.62,0.75,0.29,50,0,1879.29,2020-07-22 07:34:18,NULL
186798,2,235.45,236.59,235.38,408.8,408.74,407.75,0,0,3.8,170,115,251,0.22,0.12,0.84,0.28,0.16,0.88,0.62,0.71,0.29,50,0,1879.3,2020-07-22 07:35:08,NULL
186799,2,235.62,236.57,235.49,408.92,408.81,407.99,0,0,4.6,170,110,352,0.23,0.12,1,0.28,0.16,1.06,0.62,0.71,0.33,50,0,1879.31,2020-07-22 07:36:01,NULL
186800,2,235.71,236.55,235.45,408.99,408.77,408.04,0,0,4.5,170,110,347,0.22,0.12,0.98,0.28,0.16,1.04,0.62,0.71,0.34,50,0,1879.32,2020-07-22 07:37:08,NULL
186801,2,235.29,236.23,235.03,408.35,408.13,407.31,0,0,4.4,170,110,306,0.23,0.12,0.98,0.28,0.16,1.03,0.62,0.71,0.3,50,0,1879.33,2020-07-22 07:37:58,NULL
186802,2,235.06,236.09,234.8,408.02,407.8,406.91,1.7,0,4.3,130,165,301,0.35,0.21,0.96,0.37,0.27,1,0.36,0.62,0.3,50,0,1879.34,2020-07-22 07:38:48,NULL
186803,2,235.07,235.99,234.72,407.94,407.64,406.85,2.1,0,5.1,50,95,427,0.46,0.19,1.12,0.46,0.21,1.19,0.11,0.45,0.36,50,0,1879.35,2020-07-22 07:39:38,NULL
186804,2,234.98,235.9,234.61,407.79,407.47,406.68,2.1,0,4.5,55,65,347,0.46,0.1,0.96,0.46,0.12,1.01,0.12,0.54,0.34,50.1,0,1879.36,2020-07-22 07:40:45,NULL
186805,2,234.82,235.92,234.5,407.67,407.39,406.44,2.2,0,3.9,5,65,256,0.48,0.22,0.85,0.48,0.22,0.88,0.01,0.3,0.29,50,0,1879.37,2020-07-22 07:41:35,NULL
186806,2,234.68,235.91,234.47,407.55,407.37,406.3,2.2,1.7,3.9,5,105,251,0.48,0.33,0.84,0.48,0.35,0.88,0.01,0.3,0.29,50,0,1879.38,2020-07-22 07:42:25,NULL
186807,2,234.8,235.95,234.44,407.68,407.37,406.37,2.2,0,3.8,0,65,251,0.49,0.23,0.84,0.49,0.23,0.87,0,0.28,0.29,50,0,1879.39,2020-07-22 07:43:15,NULL
186808,2,234.47,235.41,233.93,406.93,406.46,405.65,2.2,0,4.4,0,65,341,0.49,0.11,0.95,0.49,0.12,1,0,0.52,0.34,50,0,1879.4,2020-07-22 07:44:21,NULL
186809,2,234.34,235.25,233.98,406.68,406.37,405.58,2.2,0,4.9,5,170,382,0.5,0.22,1.06,0.49,0.27,1.12,0.01,0.63,0.34,50,0,1879.41,2020-07-22 07:45:28,NULL
186810,2,234.27,235.05,233.67,406.44,405.92,405.24,2.6,0,5.1,75,65,417,0.59,0.11,1.1,0.59,0.12,1.17,0.12,0.52,0.36,50,0,1879.42,2020-07-22 07:46:35,NULL
186811,2,234.33,234.96,233.71,406.41,405.88,405.33,2.6,0,5.7,70,50,462,0.59,0.19,1.23,0.59,0.19,1.31,0.12,0.29,0.35,50,0,1879.43,2020-07-22 07:47:42,NULL
186812,2,234.27,235.34,234.04,406.69,406.5,405.57,3.1,2.2,4.8,70,176,377,0.69,0.45,1.03,0.69,0.48,1.09,0.1,0.36,0.35,50,0,1879.44,2020-07-22 07:48:51,NULL
186813,2,234.03,235.22,234,406.38,406.35,405.33,3,2.8,4.8,70,276,382,0.68,0.56,1.04,0.68,0.62,1.1,0.1,0.45,0.35,50,0,1879.45,2020-07-22 07:49:39,NULL
186814,2,233.98,235.01,233.5,406.16,405.74,404.85,3.3,0,5,95,85,397,0.74,0.23,1.06,0.75,0.24,1.13,0.13,0.36,0.35,50,0,1879.46,2020-07-22 07:50:30,NULL
186815,2,233.72,234.84,233.3,405.79,405.43,404.45,3.4,0,4.7,100,55,341,0.76,0.14,1.04,0.77,0.15,1.09,0.13,0.37,0.32,50,0,1879.47,2020-07-22 07:51:19,NULL
186816,2,233.61,234.82,233.18,405.68,405.31,404.25,3.6,0,4.7,120,100,347,0.81,0.16,1.02,0.82,0.18,1.08,0.15,0.56,0.32,50,0,1879.48,2020-07-22 07:52:09,NULL
186817,2,233.49,234.72,233.09,405.48,405.13,404.07,3.9,0,4.8,140,100,352,0.87,0.16,1.04,0.88,0.18,1.09,0.16,0.56,0.32,50,0,1879.49,2020-07-22 07:53:15,NULL
186818,2,233.28,234.51,232.95,405.12,404.84,403.77,3.9,1.6,4.7,140,140,341,0.87,0.27,1.02,0.88,0.3,1.07,0.16,0.46,0.32,50,0,1879.5,2020-07-22 07:54:05,NULL
186819,2,233.48,234.72,233.07,405.47,405.11,404.05,3.9,0,4.8,145,135,347,0.87,0.16,1.04,0.88,0.21,1.09,0.16,0.66,0.32,50,0,1879.51,2020-07-22 07:54:55,NULL
186820,2,233.17,234.44,232.84,404.97,404.68,403.58,3.9,1.5,4.7,145,165,347,0.88,0.23,1.02,0.88,0.28,1.08,0.17,0.59,0.32,50,0,1879.52,2020-07-22 07:55:47,NULL
186821,2,233.09,234.45,232.78,404.9,404.63,403.45,4.1,1.6,4.7,165,170,336,0.93,0.24,1.01,0.94,0.29,1.06,0.18,0.6,0.32,50,0,1879.53,2020-07-22 07:56:35,NULL
186822,2,235.58,236.79,235.1,409.09,408.68,407.63,4.7,1.8,4.7,216,176,352,1.06,0.31,1.04,1.08,0.36,1.09,0.2,0.49,0.32,50,0,1879.54,2020-07-22 07:57:25,NULL
186823,2,235.58,236.8,235.01,409.1,408.61,407.55,5.2,0,4.7,226,110,347,1.18,0.15,1.02,1.2,0.18,1.07,0.18,0.61,0.32,50,0,1879.55,2020-07-22 07:58:15,NULL
186824,2,235.04,236.37,234.62,408.25,407.89,406.74,4.9,1.7,4.7,206,216,341,1.12,0.26,1.01,1.13,0.34,1.08,0.18,0.64,0.32,50,0,1879.56,2020-07-22 07:59:05,NULL
186825,2,235.18,236.28,234.57,408.3,407.77,406.82,4.4,0,4.7,160,110,347,1,0.14,1.03,1,0.18,1.08,0.16,0.63,0.32,50,0,1879.57,2020-07-22 08:00:12,NULL
186826,2,236.56,237.55,235.91,410.59,410.03,409.17,4.3,0,4.7,160,65,357,1,0.14,1.04,1,0.15,1.1,0.16,0.43,0.33,50,0,1879.58,2020-07-22 08:01:22,NULL
186827,2,236.98,237.95,236.39,411.3,410.79,409.95,4.3,0,4.7,165,70,357,1,0.14,1.04,1,0.16,1.09,0.16,0.45,0.33,50,0,1879.59,2020-07-22 08:02:28,NULL
186828,2,237.08,237.94,236.56,411.38,410.93,410.19,4.4,0,5.3,165,75,402,1,0.14,1.17,1.01,0.15,1.23,0.16,0.47,0.33,50,0,1879.6,2020-07-22 08:03:18,NULL
186829,2,236.99,237.72,236.31,411.11,410.52,409.89,4.3,0,5.5,165,75,422,1,0.14,1.22,1,0.16,1.29,0.16,0.47,0.33,50,0,1879.61,2020-07-22 08:04:08,NULL
186830,2,236.96,237.84,236.21,411.19,410.54,409.78,5.3,0,5,246,70,382,1.22,0.14,1.11,1.24,0.16,1.17,0.2,0.45,0.33,50,0,1879.62,2020-07-22 08:04:58,NULL
186831,2,236.49,237.55,236,410.54,410.11,409.19,4.7,1.7,4.8,201,226,367,1.08,0.27,1.07,1.1,0.35,1.13,0.18,0.65,0.33,50,0,1879.63,2020-07-22 08:06:05,NULL
186832,2,236.6,237.52,236,410.6,410.08,409.29,4.3,0,4.8,165,115,362,1,0.15,1.06,1,0.19,1.12,0.16,0.62,0.33,50,0,1879.64,2020-07-22 08:06:55,NULL
186833,2,236.78,237.72,236.08,410.94,410.32,409.51,4.3,0,4.8,165,75,362,0.99,0.14,1.05,1,0.16,1.11,0.17,0.48,0.33,50,0,1879.65,2020-07-22 08:07:45,NULL
186834,2,236.77,237.75,236.1,410.95,410.37,409.51,4.3,0,4.6,165,75,347,0.99,0.14,1,1,0.16,1.06,0.17,0.45,0.33,50,0,1879.66,2020-07-22 08:08:35,NULL
186835,2,236.42,237.34,235.95,410.29,409.88,409.09,4.3,1.7,5.1,165,176,462,1,0.31,1.1,1,0.35,1.19,0.16,0.5,0.39,50,0,1879.67,2020-07-22 08:09:42,NULL
186836,2,236.21,237.09,235.73,409.89,409.47,408.72,4.3,1.7,5.2,165,176,462,1,0.3,1.12,1,0.34,1.21,0.16,0.51,0.39,50,0,1879.68,2020-07-22 08:10:32,NULL
186837,2,236.04,236.95,235.69,409.62,409.32,408.52,4.4,2.2,5.3,165,236,507,1,0.4,1.12,1.01,0.46,1.23,0.16,0.52,0.41,49.89,0,1879.7,2020-07-22 08:11:22,NULL
186838,2,236.08,237,235.74,409.7,409.4,408.61,4.4,2.2,5.5,165,241,528,1,0.42,1.15,1,0.48,1.25,0.16,0.5,0.41,49.88,0,1879.72,2020-07-22 08:12:12,NULL
186839,2,235.87,236.77,235.5,409.31,408.99,408.21,4.4,2.3,5.4,216,216,518,1,0.45,1.16,1.02,0.5,1.26,0.21,0.43,0.41,49.88,0,1879.74,2020-07-22 08:13:18,NULL
186840,2,235.86,236.77,235.54,409.31,409.03,408.24,4.4,2.3,5.4,206,221,523,1,0.45,1.15,1.01,0.5,1.26,0.2,0.44,0.41,49.88,0,1879.76,2020-07-22 08:14:08,NULL
186841,2,235.88,236.69,235.5,409.26,408.93,408.23,4.4,2.2,5.8,216,211,553,1,0.43,1.22,1.02,0.47,1.34,0.21,0.45,0.4,49.87,0,1879.78,2020-07-22 08:14:58,NULL
186842,2,235.79,236.62,235.35,409.12,408.74,408.02,4.4,1.9,5.6,221,176,548,1,0.35,1.17,1.02,0.38,1.32,0.21,0.46,0.42,49.89,0,1879.8,2020-07-22 08:16:05,NULL
186843,2,235.56,236.42,235.15,408.75,408.39,407.65,4.5,2,5.6,216,186,548,1.01,0.37,1.18,1.02,0.41,1.3,0.21,0.46,0.42,49.88,0,1879.82,2020-07-22 08:17:12,NULL
186844,2,235.93,236.67,235.49,409.29,408.9,408.26,4.4,2,5.6,211,186,588,1,0.37,1.18,1.02,0.41,1.3,0.21,0.47,0.45,50,0,1879.84,2020-07-22 08:18:19,NULL
186845,2,236,236.83,235.75,409.48,409.27,408.55,4.3,2.4,5.6,160,226,583,1,0.49,1.17,1,0.53,1.3,0.16,0.43,0.45,50,0,1879.86,2020-07-22 08:19:10,NULL
186846,2,235.84,236.58,235.51,409.13,408.85,408.2,4.4,2.3,5.8,160,201,598,1,0.47,1.21,1,0.51,1.31,0.16,0.39,0.45,50,0,1879.88,2020-07-22 08:20:16,NULL
186847,2,235.42,236.2,235.12,408.44,408.17,407.5,4.4,2.4,5.7,165,201,583,1,0.48,1.18,1,0.51,1.31,0.16,0.39,0.45,50,0,1879.9,2020-07-22 08:21:23,NULL
186848,2,235.38,236.08,235.1,408.3,408.05,407.45,4.4,2.5,6.5,165,266,643,1,0.47,1.38,1.01,0.54,1.52,0.16,0.5,0.42,50,0,1879.92,2020-07-22 08:22:30,NULL
186849,2,235.53,235.88,235.17,408.25,407.94,407.64,4.4,2.4,7.4,160,206,814,1,0.49,1.52,1,0.53,1.71,0.16,0.39,0.47,50,0,1879.94,2020-07-22 08:23:20,NULL
186850,2,235.54,235.96,235.21,408.33,408.04,407.68,4.4,2.5,7.5,160,246,809,1,0.49,1.55,1.01,0.55,1.74,0.16,0.45,0.46,50,0,1879.96,2020-07-22 08:24:10,NULL
186851,2,235.54,235.85,235.09,408.24,407.85,407.58,4.3,2.1,7.6,150,206,814,0.98,0.38,1.57,1,0.43,1.77,0.16,0.48,0.46,50,0,1879.98,2020-07-22 08:25:00,NULL
186852,2,235.22,235.74,234.99,407.87,407.67,407.22,4.4,3.1,7.6,160,326,779,1,0.59,1.58,1,0.67,1.76,0.16,0.48,0.44,50,0,1880,2020-07-22 08:26:07,NULL
186853,2,235.38,235.78,235.04,408.04,407.74,407.4,4.4,2.5,7.8,160,276,794,1,0.46,1.62,1.01,0.53,1.8,0.16,0.52,0.44,50,0,1880.02,2020-07-22 08:26:57,NULL
186854,2,235.44,235.67,234.85,407.99,407.48,407.28,4.5,2.1,7.7,206,170,784,1.01,0.4,1.6,1.04,0.42,1.8,0.19,0.4,0.44,50,0,1880.04,2020-07-22 08:27:47,NULL
186855,2,235.3,235.58,234.7,407.8,407.28,407.04,4.5,2.1,7.7,206,165,784,1.02,0.38,1.61,1.04,0.42,1.79,0.2,0.4,0.44,50,0,1880.06,2020-07-22 08:28:37,NULL
186856,2,235.32,235.81,234.8,408.01,407.56,407.14,4.6,2.1,7.1,211,165,694,1.04,0.39,1.5,1.05,0.42,1.65,0.2,0.39,0.42,50,0,1880.08,2020-07-22 08:29:43,NULL
186857,2,235.5,235.96,234.93,408.3,407.8,407.4,5.1,2.1,7.3,256,170,699,1.16,0.39,1.53,1.18,0.42,1.7,0.22,0.4,0.42,50,0,1880.1,2020-07-22 08:30:33,NULL
186858,2,235.41,235.9,234.8,408.16,407.64,407.21,5.7,2.4,7.3,306,201,704,1.28,0.48,1.55,1.31,0.52,1.7,0.23,0.38,0.42,50,0,1880.12,2020-07-22 08:31:23,NULL
186859,2,235.25,235.7,234.8,407.85,407.46,407.07,5.1,2.9,7.3,256,206,694,1.15,0.6,1.53,1.18,0.62,1.67,0.21,0.33,0.42,50,0,1880.14,2020-07-22 08:32:13,NULL
186860,2,235.19,235.5,234.8,407.63,407.29,407.02,4.6,3.1,7.9,206,306,779,1.04,0.62,1.67,1.06,0.58,1.84,0.2,0.47,0.43,50,0,1880.16,2020-07-22 08:33:20,NULL
186861,2,235.53,235.67,234.77,408.07,407.42,407.3,5.2,2.2,8.1,256,160,799,1.17,0.41,1.7,1.2,0.44,1.88,0.21,0.37,0.42,50,0,1880.18,2020-07-22 08:34:27,NULL
186862,2,235.48,235.7,234.76,408.05,407.43,407.24,5.1,2.3,8,251,206,794,1.17,0.42,1.68,1.19,0.46,1.86,0.21,0.44,0.43,50,0,1880.2,2020-07-22 08:35:34,NULL
186863,2,235.5,235.68,234.78,408.05,407.42,407.27,4.6,2.3,8.1,206,211,804,1.05,0.42,1.71,1.07,0.47,1.89,0.19,0.44,0.42,50,0,1880.22,2020-07-22 08:36:24,NULL
186864,2,235.44,235.47,234.65,407.81,407.14,407.11,5.1,2.3,8.4,281,211,875,1.16,0.42,1.75,1.19,0.47,1.95,0.24,0.45,0.45,50,0,1880.24,2020-07-22 08:37:14,NULL
186865,2,235.34,235.23,234.47,407.53,406.78,406.87,5.1,2.3,9.4,266,211,950,1.16,0.43,1.98,1.18,0.47,2.19,0.23,0.45,0.43,50,0,1880.26,2020-07-22 08:38:04,NULL
186866,2,234.94,235.04,234.52,407.01,406.65,406.57,5.1,4.3,9.6,271,422,955,1.16,0.84,2.01,1.18,0.94,2.23,0.23,0.45,0.43,50,0,1880.29,2020-07-22 08:39:10,NULL
186867,2,235.32,235.27,234.72,407.54,407.03,407.07,5.5,3.6,9.9,311,326,990,1.23,0.73,2.1,1.26,0.79,2.31,0.25,0.41,0.43,50,0,1880.32,2020-07-22 08:40:17,NULL
186868,2,235.15,235.22,234.73,407.35,406.99,406.92,5.5,4.7,10.1,311,447,1000,1.23,0.94,2.13,1.27,1.02,2.34,0.25,0.44,0.43,50,0,1880.35,2020-07-22 08:41:24,NULL
186869,2,235.52,235.19,234.58,407.64,406.83,407.12,5.1,2.7,10.4,281,226,1061,1.15,0.53,2.19,1.18,0.57,2.43,0.23,0.4,0.44,50,0,1880.38,2020-07-22 08:42:14,NULL
186870,2,234.96,234.87,234.5,406.89,406.49,406.56,5.1,4.2,10.4,276,422,1056,1.14,0.83,2.17,1.17,0.93,2.4,0.24,0.46,0.44,50,0,1880.41,2020-07-22 08:43:04,NULL
186871,2,235.32,235.09,234.51,407.39,406.69,406.88,5.1,2.8,10.3,281,296,1056,1.15,0.53,2.15,1.18,0.6,2.39,0.24,0.5,0.44,50,0,1880.44,2020-07-22 08:43:54,NULL
186872,2,235.17,235.04,234.35,407.22,406.5,406.61,5.1,2.8,9.9,326,291,1015,1.14,0.52,2.05,1.19,0.59,2.29,0.28,0.48,0.44,50,0,1880.47,2020-07-22 08:45:00,NULL
186873,2,234.91,234.93,234.36,406.89,406.42,406.4,5.2,4.2,9.9,331,447,1020,1.15,0.82,2.07,1.2,0.93,2.31,0.28,0.48,0.44,50,0,1880.5,2020-07-22 08:45:50,NULL
186874,2,234.96,234.95,234.4,406.95,406.47,406.47,5.2,4.1,9.8,331,402,1005,1.16,0.82,2.04,1.2,0.91,2.27,0.28,0.44,0.44,50,0,1880.53,2020-07-22 08:46:43,NULL
186875,2,235.06,234.83,234.21,406.93,406.2,406.39,5.2,2.7,9.8,331,251,1010,1.15,0.52,2.04,1.19,0.57,2.27,0.28,0.44,0.44,50,0,1880.56,2020-07-22 08:47:49,NULL
186876,2,234.99,234.75,234.09,406.8,406.02,406.23,5.2,2.7,10.1,331,251,975,1.16,0.51,2.16,1.21,0.57,2.37,0.28,0.45,0.42,50,0,1880.59,2020-07-22 08:48:39,NULL
186877,2,234.8,234.94,234.47,406.8,406.51,406.4,5.2,4.8,10.2,331,512,975,1.15,0.96,2.18,1.2,1.09,2.38,0.28,0.47,0.41,50,0,1880.62,2020-07-22 08:49:29,NULL
186878,2,234.81,234.72,234.23,406.63,406.12,406.2,5.2,3.9,10.1,336,377,985,1.16,0.77,2.16,1.2,0.85,2.37,0.28,0.45,0.42,50,0,1880.65,2020-07-22 08:50:19,NULL
186879,2,234.78,234.62,234.25,406.51,406.06,406.19,5.2,3.9,10.3,336,382,1005,1.16,0.78,2.18,1.21,0.86,2.39,0.28,0.44,0.42,50,0,1880.68,2020-07-22 08:51:26,NULL
186880,2,234.75,234.61,234.2,406.48,406,406.12,5.2,3.8,10.2,331,372,990,1.16,0.76,2.15,1.2,0.84,2.36,0.28,0.44,0.42,50,0,1880.71,2020-07-22 08:52:33,NULL
186881,2,234.67,234.5,234.01,406.31,405.74,405.89,5.2,3.8,10.1,331,377,940,1.16,0.76,2.16,1.2,0.85,2.35,0.27,0.45,0.4,50,0,1880.74,2020-07-22 08:53:39,NULL
186882,2,234.76,234.57,233.76,406.45,405.58,405.75,6.1,2.7,10.1,397,251,940,1.35,0.51,2.14,1.4,0.56,2.37,0.28,0.45,0.4,50,0,1880.77,2020-07-22 08:54:29,NULL
186883,2,234.6,234.64,234.02,406.37,405.87,405.84,6,4.3,10.1,397,432,945,1.34,0.85,2.16,1.4,0.94,2.35,0.28,0.46,0.4,50,0,1880.8,2020-07-22 08:55:19,NULL
186884,2,234.22,234.42,233.97,405.85,405.63,405.46,5.9,5.3,10.2,352,563,945,1.33,1.08,2.15,1.37,1.22,2.34,0.26,0.46,0.4,50,0,1880.83,2020-07-22 08:56:09,NULL
186885,2,234.41,234.36,233.79,405.97,405.43,405.47,6,4,10.4,347,442,970,1.34,0.77,2.23,1.38,0.88,2.43,0.25,0.5,0.4,50,0,1880.86,2020-07-22 08:57:16,NULL
186886,2,234.43,234.32,233.7,405.95,405.32,405.41,6,3.7,10.4,352,392,970,1.34,0.76,2.22,1.38,0.86,2.42,0.26,0.48,0.4,50,0,1880.89,2020-07-22 08:58:06,NULL
186887,2,234.56,234.62,234.01,406.32,405.84,405.8,6,4.2,10.1,352,432,940,1.34,0.83,2.15,1.38,0.94,2.35,0.26,0.46,0.4,50,0,1880.92,2020-07-22 08:58:56,NULL
186888,2,234.45,234.32,233.66,405.97,405.28,405.39,6,3.2,10.1,352,352,935,1.35,0.6,2.14,1.39,0.69,2.33,0.25,0.51,0.4,50,0,1880.95,2020-07-22 08:59:46,NULL
186889,2,234.46,234.4,233.62,406.04,405.31,405.37,6.6,3,10.2,397,357,945,1.47,0.53,2.17,1.52,0.63,2.36,0.26,0.56,0.4,50,0,1880.98,2020-07-22 09:00:53,NULL
186890,2,234.49,234.43,233.65,406.1,405.37,405.43,6.6,3,10.1,397,362,940,1.47,0.55,2.17,1.52,0.65,2.36,0.26,0.55,0.4,50,0,1881.01,2020-07-22 09:02:00,NULL
186891,2,234.64,234.48,233.89,406.27,405.62,405.76,5.2,3,10.1,286,367,930,1.17,0.54,2.14,1.2,0.65,2.33,0.24,0.57,0.4,50,0,1881.04,2020-07-22 09:03:06,NULL
186892,2,234.69,234.55,233.88,406.37,405.67,405.79,5.2,3,10,291,367,945,1.17,0.53,2.14,1.21,0.64,2.33,0.24,0.57,0.4,50,0,1881.07,2020-07-22 09:03:56,NULL
186893,2,234.97,234.69,234.12,406.74,406,406.24,5.2,3,10.2,291,341,955,1.17,0.54,2.16,1.2,0.63,2.36,0.24,0.54,0.4,50,0,1881.1,2020-07-22 09:04:46,NULL
186894,2,235.26,234.68,234.34,406.98,406.18,406.68,5.3,2.9,10.3,326,336,1000,1.19,0.53,2.2,1.23,0.62,2.41,0.27,0.54,0.42,50,0,1881.13,2020-07-22 09:05:36,NULL
186895,2,235.26,235.03,234.28,407.27,406.43,406.63,6.1,2.8,10.2,392,301,990,1.37,0.53,2.18,1.42,0.6,2.39,0.28,0.49,0.42,50,0,1881.16,2020-07-22 09:06:43,NULL
186896,2,235.3,235.04,234.48,407.33,406.62,406.84,5.3,3.2,10.3,331,336,990,1.19,0.63,2.2,1.23,0.71,2.41,0.26,0.47,0.41,50,0,1881.19,2020-07-22 09:07:33,NULL
186897,2,235.16,234.96,234.32,407.13,406.4,406.58,6.2,3.6,10.4,397,367,1005,1.37,0.71,2.21,1.43,0.8,2.42,0.28,0.46,0.41,50,0,1881.22,2020-07-22 09:08:23,NULL
186898,2,235.36,235.08,234.53,407.42,406.69,406.94,5.4,3.2,10.2,331,331,990,1.2,0.63,2.16,1.24,0.71,2.38,0.27,0.46,0.42,50,0,1881.25,2020-07-22 09:09:13,NULL
186899,2,235.16,234.79,234.3,406.99,406.25,406.56,5.4,2.8,10.3,331,291,990,1.2,0.52,2.17,1.24,0.59,2.38,0.27,0.49,0.42,50,0,1881.28,2020-07-22 09:10:20,NULL
186900,2,235.13,234.82,234.21,406.99,406.19,406.46,6.2,3.2,10.2,402,331,990,1.38,0.63,2.18,1.43,0.71,2.39,0.28,0.47,0.42,50,0,1881.31,2020-07-22 09:11:10,NULL
186901,2,235.18,234.81,234.29,407.02,406.25,406.57,5.9,3.2,10.8,377,331,1041,1.32,0.63,2.29,1.37,0.71,2.51,0.28,0.48,0.41,50,0,1881.34,2020-07-22 09:12:00,NULL
186902,2,235.06,234.77,234,406.88,405.96,406.22,6.7,2.7,10.7,447,291,1025,1.5,0.52,2.27,1.56,0.59,2.48,0.29,0.49,0.42,50,0,1881.37,2020-07-22 09:12:50,NULL
186903,2,235.03,234.72,234.2,406.81,406.09,406.37,5.3,3.1,10.4,336,321,1005,1.19,0.59,2.2,1.23,0.67,2.41,0.27,0.48,0.42,50,0,1881.4,2020-07-22 09:13:56,NULL
186904,2,235.23,234.74,234.25,407,406.16,406.59,6.1,3,10.9,362,276,1056,1.36,0.59,2.33,1.4,0.65,2.55,0.25,0.43,0.42,50,0,1881.43,2020-07-22 09:14:46,NULL
186905,2,235.38,234.83,234.38,407.21,406.35,406.82,5.7,2.7,10.7,321,246,1036,1.27,0.51,2.27,1.31,0.57,2.48,0.25,0.44,0.42,50,0,1881.46,2020-07-22 09:15:36,NULL
186906,2,235.1,234.85,234.32,406.99,406.31,406.53,5.7,3.3,10.4,321,357,1000,1.27,0.62,2.2,1.31,0.71,2.42,0.25,0.5,0.41,50,0,1881.49,2020-07-22 09:16:26,NULL
186907,2,235.16,234.87,234.31,407.06,406.32,406.58,5.2,2.7,10.4,291,276,1005,1.18,0.52,2.19,1.21,0.58,2.41,0.24,0.47,0.42,50,0,1881.52,2020-07-22 09:17:33,NULL
186908,2,235.06,234.92,234.28,407.02,406.34,406.47,5.7,2.7,10.4,316,276,1010,1.26,0.52,2.2,1.41,0.58,2.42,0.25,0.47,0.42,50,0,1881.55,2020-07-22 09:18:40,NULL
186909,2,235.15,234.93,234.53,407.1,406.57,406.76,5.3,3.3,10.3,291,331,1000,1.18,0.65,2.17,1.21,0.72,2.39,0.24,0.46,0.42,50,0,1881.58,2020-07-22 09:19:47,NULL
186910,2,235.15,234.81,234.38,407,406.33,406.62,5.2,2.7,10.4,286,281,1010,1.18,0.52,2.19,1.21,0.59,2.41,0.24,0.48,0.42,50,0,1881.61,2020-07-22 09:20:37,NULL
186911,2,234.9,234.68,234.19,406.67,406.06,406.25,6,3.2,10.4,357,316,1005,1.36,0.63,2.17,1.4,0.7,2.39,0.26,0.45,0.42,50,0,1881.64,2020-07-22 09:21:27,NULL
186912,2,235.22,234.84,234.48,407.08,406.44,406.77,5.3,3.4,10.8,291,367,1051,1.18,0.65,2.31,1.21,0.74,2.53,0.24,0.5,0.42,50,0,1881.67,2020-07-22 09:22:17,NULL
186913,2,235.27,234.93,234.45,407.2,406.5,406.79,6,3.4,10.8,352,367,1036,1.36,0.65,2.3,1.4,0.74,2.51,0.25,0.49,0.41,50,0,1881.7,2020-07-22 09:23:23,NULL
186914,2,235,235.05,234.27,407.07,406.44,406.39,6.1,4.5,10.2,598,603,950,1.28,0.8,2.17,1.4,1,2.39,0.43,0.61,0.4,50,0,1881.74,2020-07-22 09:24:13,NULL
186915,2,234.84,234.82,234.07,406.73,406.07,406.08,6.8,4.5,10.7,668,608,995,1.42,0.8,2.28,1.57,1,2.47,0.42,0.61,0.4,50,0,1881.78,2020-07-22 09:25:03,NULL
186916,2,234.94,234.93,234.25,406.92,406.33,406.33,6,4.5,10.4,603,608,965,1.25,0.8,2.23,1.38,1,2.43,0.44,0.6,0.4,50,0,1881.82,2020-07-22 09:25:53,NULL
186917,2,234.89,234.96,234.11,406.9,406.23,406.17,6.8,4.4,10.5,673,548,985,1.42,0.82,2.25,1.57,0.98,2.45,0.43,0.56,0.4,50,0,1881.86,2020-07-22 09:27:00,NULL
186918,2,234.6,234.65,233.91,406.39,405.79,405.75,6.6,4.4,10.4,663,548,965,1.25,0.82,2.2,1.39,0.98,2.39,0.44,0.56,0.4,50,0,1881.9,2020-07-22 09:27:50,NULL
186919,2,234.99,235.04,234.32,407.06,406.48,406.44,6.5,4.4,10.5,648,548,980,1.37,0.81,2.22,1.51,0.98,2.43,0.43,0.56,0.4,50,0,1881.94,2020-07-22 09:28:40,NULL
186920,2,235.06,234.91,234.05,407,406.13,406.26,6.8,3.6,10.3,673,477,965,1.42,0.62,2.19,1.57,0.78,2.39,0.43,0.61,0.4,50,0,1881.98,2020-07-22 09:29:50,NULL
186921,2,234.98,234.79,234.09,406.84,406.06,406.23,6,3.6,10.4,608,477,980,1.24,0.61,2.23,1.37,0.77,2.43,0.44,0.62,0.41,50,0,1882.01,2020-07-22 09:30:40,NULL
186922,2,234.9,234.77,233.9,406.75,405.89,405.99,6.8,3.6,10.4,678,477,985,1.42,0.61,2.23,1.56,0.77,2.43,0.43,0.62,0.4,50,0,1882.05,2020-07-22 09:31:30,NULL
186923,2,234.98,234.74,234.11,406.79,406.04,406.24,6,3.6,10.8,613,477,1010,1.24,0.62,2.29,1.38,0.77,2.49,0.44,0.62,0.4,50,0,1882.09,2020-07-22 09:32:20,NULL
186924,2,235.16,235.08,234.23,407.24,406.44,406.51,6.8,4.1,10.4,719,502,1010,1.42,0.76,2.19,1.59,0.9,2.41,0.46,0.56,0.42,50,0,1882.13,2020-07-22 09:33:27,NULL
186925,2,235.09,234.99,234.29,407.1,406.41,406.5,6.1,4.2,10.4,658,507,1010,1.24,0.77,2.21,1.4,0.92,2.42,0.47,0.55,0.42,50,0,1882.17,2020-07-22 09:34:34,NULL
186926,2,235.12,234.94,234.13,407.08,406.23,406.38,6.6,3.7,10.5,704,467,1015,1.36,0.64,2.21,1.53,0.79,2.43,0.46,0.59,0.42,50,0,1882.21,2020-07-22 09:35:27,NULL
186927,2,235.05,235,233.92,407.07,406.09,406.14,7.4,3.7,10.3,779,467,1010,1.55,0.66,2.18,1.73,0.8,2.4,0.45,0.58,0.42,50,0,1882.25,2020-07-22 09:36:14,NULL
186928,2,235.14,235.04,234.22,407.19,406.4,406.48,6.1,4,10.4,663,467,1005,1.24,0.76,2.18,1.4,0.89,2.39,0.47,0.52,0.42,50,0,1882.29,2020-07-22 09:37:22,NULL
186929,2,234.93,234.97,233.99,406.95,406.13,406.1,6.9,4.2,10.4,724,528,1000,1.43,0.76,2.19,1.6,0.92,2.4,0.45,0.57,0.42,50,0,1882.33,2020-07-22 09:38:13,NULL
186930,2,234.97,234.82,233.95,406.85,405.97,406.1,6.1,3.6,10.4,658,427,1010,1.24,0.65,2.2,1.4,0.77,2.41,0.47,0.55,0.42,50,0,1882.36,2020-07-22 09:39:01,NULL
186931,2,234.85,234.71,233.91,406.65,405.84,405.96,6.8,3.7,10.3,683,452,1005,1.42,0.66,2.18,1.57,0.79,2.37,0.44,0.56,0.42,50,0,1882.4,2020-07-22 09:39:51,NULL
186932,2,234.68,234.52,233.86,406.34,405.63,405.77,5.9,4.2,10.3,608,497,1005,1.23,0.77,2.18,1.37,0.92,2.38,0.44,0.54,0.42,50,0,1882.44,2020-07-22 09:40:41,NULL
186933,2,234.59,234.38,233.59,406.13,405.28,405.45,6.7,4.1,10.8,678,497,1041,1.41,0.76,2.27,1.56,0.9,2.49,0.43,0.54,0.42,50,0,1882.48,2020-07-22 09:41:49,NULL
186934,2,234.79,234.63,233.87,406.52,405.73,405.87,5.9,4.1,10.5,608,528,1000,1.22,0.74,2.21,1.36,0.9,2.42,0.44,0.58,0.41,50,0,1882.52,2020-07-22 09:42:55,NULL
186935,2,234.77,234.41,233.86,406.32,405.53,405.84,6.1,4.1,11.2,648,523,1131,1.24,0.74,2.35,1.39,0.9,2.6,0.47,0.58,0.43,50,0,1882.56,2020-07-22 09:43:45,NULL
186936,2,234.58,234.36,233.6,406.11,405.26,405.45,6.9,4.2,10.6,724,427,1051,1.43,0.83,2.23,1.59,0.84,2.48,0.45,0.43,0.43,50,0,1882.6,2020-07-22 09:44:37,NULL
186937,2,234.62,234.21,233.56,406.02,405.1,405.46,6.1,3.9,10.6,653,357,1051,1.25,0.76,2.22,1.41,0.83,2.45,0.47,0.43,0.43,50,0,1882.63,2020-07-22 09:45:25,NULL
186938,2,234.56,234.27,233.5,406.02,405.1,405.35,6.9,4.1,10.6,714,341,1041,1.43,0.83,2.21,1.59,0.9,2.44,0.45,0.38,0.43,50,0,1882.66,2020-07-22 09:46:32,NULL
186939,2,234.66,234.33,233.53,406.16,405.18,405.47,6.6,3.8,10.6,704,347,1046,1.37,0.75,2.21,1.54,0.82,2.43,0.46,0.42,0.43,50,0,1882.69,2020-07-22 09:47:22,NULL
186940,2,234.56,234.29,233.42,406.03,405.05,405.28,7.5,3.9,10.6,764,352,1046,1.55,0.76,2.23,1.73,0.83,2.46,0.44,0.42,0.42,50,0,1882.73,2020-07-22 09:48:12,NULL
186941,2,234.56,234.18,233.56,405.94,405.08,405.41,6,3.9,10.7,603,362,1056,1.24,0.76,2.26,1.38,0.84,2.49,0.44,0.43,0.42,50,0,1882.76,2020-07-22 09:49:02,NULL
186942,2,234.61,234,233.48,405.83,404.85,405.38,6,3.5,11,608,241,1081,1.24,0.72,2.31,1.38,0.75,2.55,0.44,0.31,0.42,50,0,1882.79,2020-07-22 09:50:11,NULL
186943,2,234.54,233.81,233.14,405.6,404.39,405.02,6.4,3,10.9,638,140,1071,1.32,0.61,2.28,1.47,0.62,2.52,0.44,0.22,0.42,50,0,1882.82,2020-07-22 09:51:17,NULL
186944,2,234.4,233.86,233.04,405.53,404.35,404.82,7,3,10.6,678,135,1051,1.43,0.61,2.21,1.66,0.62,2.44,0.42,0.22,0.43,50,0,1882.85,2020-07-22 09:52:24,NULL
186945,2,234.34,233.74,233.17,405.37,404.36,404.88,6,3.1,10.6,583,181,1071,1.28,0.63,2.21,1.35,0.65,2.45,0.42,0.28,0.44,50,0,1882.88,2020-07-22 09:53:14,NULL
186946,2,234.06,233.61,233.17,405.02,404.25,404.63,5.9,4.1,10.6,573,296,1076,1.23,0.84,2.22,1.35,0.89,2.46,0.42,0.33,0.44,50,0,1882.91,2020-07-22 09:54:04,NULL
186947,2,234.07,233.73,233,405.13,404.2,404.49,7.3,4,10.7,683,286,1076,1.53,0.82,2.21,1.67,0.87,2.45,0.41,0.33,0.44,50,0,1882.94,2020-07-22 09:54:54,NULL
186948,2,234.15,233.68,233.14,405.15,404.28,404.68,5.9,3.9,10.7,568,286,1076,1.22,0.82,2.22,1.35,0.85,2.46,0.42,0.32,0.44,50,0,1882.97,2020-07-22 09:56:01,NULL
186949,2,234.14,233.8,232.97,405.25,404.24,404.53,6.7,3.4,10.7,628,382,1081,1.4,0.63,2.23,1.53,0.73,2.47,0.41,0.52,0.44,50,0,1883,2020-07-22 09:56:50,NULL
186950,2,234.08,233.84,233.27,405.23,404.53,404.73,5.9,3.9,10.6,568,457,1076,1.23,0.73,2.22,1.35,0.85,2.46,0.42,0.54,0.44,50,0,1883.04,2020-07-22 09:57:41,NULL
186951,2,233.88,233.98,233.34,405.18,404.71,404.62,6.7,5.2,10.7,638,704,1081,1.4,0.94,2.24,1.53,1.17,2.48,0.42,0.6,0.44,50,0,1883.08,2020-07-22 09:58:51,NULL
186952,2,233.9,233.82,233.28,405.06,404.52,404.59,5.9,4.9,10.7,568,673,1076,1.22,0.88,2.23,1.35,1.1,2.47,0.42,0.62,0.44,50,0,1883.12,2020-07-22 09:59:38,NULL
186953,2,233.83,233.81,233.28,404.99,404.51,404.53,5.9,5,10.6,568,673,1046,1.22,0.9,2.24,1.34,1.12,2.47,0.42,0.6,0.42,50,0,1883.16,2020-07-22 10:00:28,NULL
186954,2,233.57,233.79,233.1,404.75,404.34,404.15,6.7,5.7,10.5,633,784,1000,1.4,1.02,2.21,1.53,1.28,2.42,0.41,0.61,0.41,50,0,1883.2,2020-07-22 10:01:18,NULL
186955,2,233.39,233.75,233.27,404.55,404.45,404.14,5.9,6.5,10.5,573,935,990,1.22,1.16,2.21,1.34,1.48,2.42,0.43,0.63,0.41,50,0,1883.24,2020-07-22 10:02:24,NULL
186956,2,233.05,233.35,233.01,403.91,403.88,403.62,6.1,6.1,10.7,326,890,1005,1.36,1.07,2.27,1.39,1.39,2.48,0.24,0.64,0.41,50,0,1883.28,2020-07-22 10:03:31,NULL
186957,2,232.85,233.12,233.05,403.54,403.71,403.48,5.3,6.5,10.9,261,890,1025,1.19,1.2,2.31,1.21,1.49,2.52,0.22,0.6,0.41,50,0,1883.32,2020-07-22 10:04:40,NULL
186958,2,232.35,232.83,232.84,402.85,403.28,402.86,6.1,8.3,10.8,326,1036,1010,1.36,1.59,2.28,1.39,1.9,2.49,0.24,0.55,0.4,50,0,1883.36,2020-07-22 10:05:29,NULL
186959,2,232.77,232.98,233.01,403.35,403.56,403.38,5.3,6.9,10.7,261,895,1005,1.18,1.31,2.26,1.21,1.58,2.47,0.22,0.57,0.41,50,0,1883.4,2020-07-22 10:06:19,NULL
186960,2,232.62,233.09,232.86,403.32,403.53,403.12,5.9,7.2,10.8,306,985,1010,1.32,1.3,2.28,1.35,1.63,2.5,0.22,0.6,0.4,50,0,1883.44,2020-07-22 10:07:11,NULL
186961,2,232.69,233.11,232.64,403.39,403.35,402.99,6.8,6.1,10.7,422,849,1000,1.5,1.11,2.26,1.55,1.39,2.46,0.27,0.61,0.41,50,0,1883.48,2020-07-22 10:07:58,NULL
186962,2,232.41,232.5,232.49,402.63,402.69,402.62,5.4,6.7,11.2,306,844,1046,1.19,1.27,2.37,1.23,1.52,2.58,0.25,0.56,0.4,50,0,1883.52,2020-07-22 10:12:59,NULL
186963,2,232.28,232.51,232.39,402.52,402.62,402.41,6.2,6.7,10.9,326,839,1020,1.37,1.26,2.34,1.41,1.51,2.55,0.24,0.56,0.4,50,0,1883.56,2020-07-22 10:13:51,NULL
186964,2,232.61,232.67,232.62,402.94,402.95,402.9,5.3,5.9,10.9,261,774,1020,1.19,1.08,2.3,1.22,1.32,2.49,0.22,0.58,0.41,50,0,1883.59,2020-07-22 10:14:58,NULL
186965,2,232.66,232.77,232.64,403.07,403.06,402.96,5.4,5.8,10.8,261,769,1010,1.21,1.07,2.26,1.22,1.31,2.47,0.21,0.59,0.41,50,0,1883.62,2020-07-22 10:15:48,NULL
186966,2,232.29,232.59,232.27,402.6,402.58,402.31,6.1,5.9,10.8,326,769,1005,1.37,1.09,2.26,1.4,1.33,2.47,0.23,0.58,0.4,50,0,1883.65,2020-07-22 10:16:38,NULL
186967,2,232.08,232.22,232.13,402.1,402.14,402.02,5.4,5.9,10.8,261,764,1000,1.2,1.08,2.27,1.23,1.32,2.48,0.21,0.58,0.4,50,0,1883.68,2020-07-22 10:17:45,NULL
186968,2,232.11,232.23,232.24,402.13,402.25,402.14,4.3,5.9,10.6,181,769,990,0.96,1.08,2.23,0.98,1.32,2.44,0.18,0.59,0.41,50,0,1883.71,2020-07-22 10:18:36,NULL
186969,2,231.82,231.7,232.03,401.42,401.61,401.7,3.6,5.9,10.9,110,764,985,0.79,1.08,2.31,0.79,1.31,2.5,0.14,0.58,0.39,50,0,1883.74,2020-07-22 10:19:44,NULL
186970,2,235.18,235.29,235.24,407.44,407.49,407.4,5.4,6,11.2,281,814,1051,1.23,1.09,2.35,1.26,1.36,2.57,0.22,0.6,0.41,50,0,1883.78,2020-07-22 10:20:32,NULL
186971,2,235.18,235.22,235.35,407.37,407.52,407.49,4.7,6,11,261,849,1071,1.06,1.08,2.34,1.09,1.37,2.56,0.24,0.62,0.42,50,0,1883.82,2020-07-22 10:21:22,NULL
186972,2,235.19,235.19,235.41,407.35,407.55,407.55,3.7,6,10.7,211,854,1041,0.82,1.09,2.29,0.84,1.38,2.52,0.25,0.62,0.42,50,0,1883.86,2020-07-22 10:22:12,NULL
186973,2,235.09,235.13,235.46,407.23,407.55,407.51,3.7,6.6,10.9,211,880,1066,0.81,1.24,2.32,0.83,1.52,2.54,0.25,0.58,0.42,50,0,1883.9,2020-07-22 10:23:19,NULL
186974,2,235.15,235.28,235.61,407.41,407.81,407.69,3.7,7,11,211,975,1071,0.81,1.28,2.33,0.83,1.6,2.56,0.25,0.61,0.42,50,0,1883.94,2020-07-22 10:24:09,NULL
186975,2,235.18,235.31,235.5,407.45,407.73,407.62,4.5,6.2,10.8,276,824,1051,1,1.17,2.27,1.03,1.42,2.5,0.27,0.58,0.42,50,0,1883.98,2020-07-22 10:24:59,NULL
186976,2,234.91,235.23,235.59,407.15,407.75,407.47,3.7,7.5,10.8,211,1066,1066,0.81,1.37,2.31,0.83,1.74,2.53,0.25,0.61,0.42,50,0,1884.02,2020-07-22 10:25:49,NULL
186977,2,234.94,235.32,235.34,407.26,407.6,407.27,4.9,7.2,10.8,306,1030,1061,1.08,1.29,2.3,1.12,1.65,2.51,0.28,0.62,0.42,50,0,1884.06,2020-07-22 10:26:55,NULL
186978,2,235.05,235.38,235.52,407.4,407.81,407.52,4.1,7.2,10.8,246,1036,1061,0.91,1.3,2.29,0.94,1.66,2.52,0.26,0.62,0.42,50,0,1884.1,2020-07-22 10:27:46,NULL
186979,2,235.09,235.87,236.02,407.86,408.67,408,4.5,8.8,10.7,281,1347,1051,1,1.53,2.26,1.04,2.04,2.49,0.27,0.66,0.42,50,0,1884.14,2020-07-22 10:28:53,NULL
186980,2,235.22,235.83,236.23,407.94,408.81,408.28,3.7,8.8,10.7,211,1342,1051,0.81,1.54,2.29,0.83,2.04,2.51,0.25,0.66,0.42,50,0,1884.18,2020-07-22 10:29:43,NULL
186981,2,235.39,235.95,236.3,408.19,408.98,408.49,4.6,8.9,11.1,266,1352,1121,0.94,1.59,2.38,0.98,2.08,2.63,0.28,0.65,0.43,50,0,1884.23,2020-07-22 10:30:33,NULL
186982,2,235.25,235.84,236.02,407.97,408.64,408.13,5.2,9,11.1,392,1347,1111,1.12,1.61,2.35,1.18,2.1,2.59,0.33,0.64,0.43,50,0,1884.28,2020-07-22 10:31:40,NULL
186983,2,234.97,235.65,235.92,407.56,408.39,407.8,5.1,9.7,11.1,387,1453,1116,1.1,1.72,2.35,1.16,2.25,2.6,0.34,0.64,0.43,50,0,1884.33,2020-07-22 10:32:32,NULL
186984,2,235.26,235.92,235.94,408.05,408.64,408.07,5.8,9.1,11,452,1327,1071,1.27,1.64,2.34,1.34,2.11,2.57,0.33,0.63,0.42,50,0,1884.38,2020-07-22 10:33:20,NULL
186985,2,235.12,235.8,236.02,407.82,408.6,408.01,5,9.6,10.9,387,1372,1061,1.09,1.77,2.31,1.15,2.24,2.55,0.33,0.61,0.42,50,0,1884.43,2020-07-22 10:34:10,NULL
186986,2,235.22,235.85,235.83,407.96,408.49,407.94,5.9,9,11,452,1282,1071,1.29,1.65,2.34,1.36,2.09,2.57,0.33,0.61,0.42,50,0,1884.48,2020-07-22 10:35:20,NULL
186987,2,235.32,235.88,235.95,408.06,408.61,408.13,5.1,9,10.9,392,1287,1071,1.11,1.65,2.31,1.17,2.09,2.54,0.34,0.62,0.42,50,0,1884.53,2020-07-22 10:36:26,NULL
186988,2,235.18,235.78,235.65,407.86,408.27,407.75,6,8.8,10.8,462,1201,1066,1.3,1.64,2.3,1.38,2.03,2.53,0.34,0.59,0.42,50,0,1884.58,2020-07-22 10:37:33,NULL
186989,2,235.16,235.73,235.84,407.8,408.39,407.89,5.2,9.3,11.2,392,1247,1096,1.13,1.75,2.37,1.19,2.15,2.61,0.33,0.58,0.42,50,0,1884.63,2020-07-22 10:38:40,NULL
186990,2,234.97,235.65,235.68,407.56,408.18,407.59,6.1,9.8,11,507,1297,1081,1.32,1.89,2.36,1.41,2.29,2.6,0.36,0.57,0.42,50,0,1884.68,2020-07-22 10:39:30,NULL
186991,2,234.99,235.69,235.87,407.62,408.38,407.78,5.3,10.1,10.8,442,1327,1061,1.14,1.96,2.3,1.22,2.36,2.52,0.37,0.56,0.42,50,0,1884.73,2020-07-22 10:40:20,NULL
186992,2,234.91,235.77,235.73,407.62,408.32,407.58,6.7,10.4,11,558,1428,1111,1.45,1.96,2.34,1.55,2.42,2.58,0.36,0.59,0.43,50,0,1884.78,2020-07-22 10:41:10,NULL
186993,2,235.19,235.74,235.94,407.84,408.49,408.01,5.9,10,11.5,492,1337,1151,1.27,1.9,2.47,1.35,2.32,2.73,0.36,0.58,0.43,50,0,1884.83,2020-07-22 10:42:16,NULL
186994,2,235.13,235.67,235.65,407.72,408.17,407.7,6.9,10.4,11.4,834,1372,1141,1.36,1.99,2.39,1.59,2.42,2.64,0.53,0.57,0.43,50,0,1884.89,2020-07-22 10:43:07,NULL
186995,2,235.36,235.74,235.74,407.98,408.31,407.99,6.1,9.5,11.3,769,1297,1136,1.18,1.78,2.38,1.4,2.2,2.63,0.55,0.59,0.43,50,0,1884.94,2020-07-22 10:43:56,NULL
186996,2,235.12,235.45,235.44,407.53,407.81,407.52,6.1,8.9,11.3,759,1212,1131,1.18,1.67,2.37,1.39,2.06,2.62,0.55,0.59,0.43,50,0,1884.99,2020-07-22 10:44:46,NULL
186997,2,235.23,235.79,235.74,407.91,408.35,407.87,6.5,9.6,11.2,764,1342,1121,1.29,1.78,2.36,1.5,2.23,2.61,0.51,0.6,0.43,50,0,1885.04,2020-07-22 10:45:53,NULL
186998,2,235.18,235.75,235.66,407.84,408.25,407.76,6.5,9.6,11.2,764,1367,1116,1.29,1.78,2.37,1.5,2.18,2.62,0.51,0.62,0.43,50,0,1885.09,2020-07-22 10:46:47,NULL
186999,2,235.03,235.59,235.47,407.57,407.95,407.47,6,9.4,11.1,724,1307,1086,1.18,1.74,2.37,1.38,2.17,2.6,0.52,0.6,0.42,50,0,1885.14,2020-07-22 10:47:56,NULL
187000,2,235.1,235.68,235.57,407.7,408.11,407.61,6,9.5,11.1,724,1312,1081,1.18,1.75,2.34,1.38,2.18,2.57,0.53,0.6,0.42,50,0,1885.19,2020-07-22 10:48:45,NULL
187001,2,235.07,235.69,235.39,407.69,407.97,407.43,6.8,9.4,11,789,1307,1081,1.36,1.74,2.34,1.57,2.17,2.57,0.5,0.6,0.42,50,0,1885.24,2020-07-22 10:49:34,NULL
187002,2,235.09,235.66,235.67,407.68,408.18,407.69,5.9,10,11.4,724,1413,1106,1.16,1.84,2.41,1.37,2.32,2.64,0.53,0.61,0.42,50,0,1885.29,2020-07-22 10:50:24,NULL
187003,2,235.29,235.82,235.65,407.99,408.31,407.85,6.7,9.4,11.2,779,1307,1091,1.34,1.75,2.39,1.55,2.17,2.62,0.5,0.6,0.42,50,0,1885.34,2020-07-22 10:51:30,NULL
187004,2,235.31,235.56,235.69,407.79,408.12,407.9,5.9,9.4,11.7,714,1312,1171,1.16,1.74,2.48,1.36,2.17,2.73,0.53,0.6,0.43,50,0,1885.39,2020-07-22 10:52:20,NULL
187005,2,235.1,235.49,235.59,407.55,407.97,407.63,5.9,9.5,11.6,714,1352,1166,1.16,1.74,2.48,1.36,2.2,2.73,0.53,0.61,0.43,50,0,1885.44,2020-07-22 10:53:18,NULL
187006,2,234.96,235.44,235.51,407.37,407.85,407.44,6,9.6,11.3,714,1362,1136,1.17,1.75,2.39,1.37,2.21,2.65,0.53,0.62,0.43,50,0,1885.49,2020-07-22 10:54:25,NULL
187007,2,234.97,235.68,235.59,407.59,408.13,407.51,7.3,9.8,11.1,829,1362,1126,1.47,1.83,2.35,1.68,2.28,2.6,0.49,0.6,0.43,50,0,1885.55,2020-07-22 10:55:35,NULL
187008,2,235.23,235.84,235.79,407.96,408.44,407.91,6.5,9.6,11.5,769,1372,1151,1.29,1.75,2.43,1.5,2.22,2.66,0.51,0.62,0.43,50,0,1885.6,2020-07-22 10:56:44,NULL
187009,2,235.14,235.98,236.03,408,408.78,408.05,6,9.6,11.2,462,1372,1126,1.3,1.75,2.37,1.38,2.22,2.62,0.34,0.62,0.43,50,0,1885.65,2020-07-22 10:57:32,NULL
187010,2,235.15,235.88,236.09,407.92,408.74,408.1,5.2,9.6,11,397,1388,1116,1.12,1.75,2.33,1.18,2.23,2.58,0.34,0.62,0.43,50,0,1885.7,2020-07-22 10:58:27,NULL
187011,2,234.89,235.55,235.74,407.41,408.14,407.58,5.3,9.6,11.1,437,1372,1121,1.14,1.74,2.35,1.22,2.21,2.6,0.36,0.62,0.43,50,0,1885.75,2020-07-22 10:59:15,NULL
187012,2,235.02,235.75,235.85,407.7,408.42,407.79,6.1,9.8,11.2,502,1418,1131,1.32,1.77,2.37,1.41,2.26,2.62,0.36,0.63,0.43,50,0,1885.8,2020-07-22 11:00:03,NULL
187013,2,235.41,235.78,235.96,408.07,408.55,408.22,5.3,8.6,11.2,442,1186,1131,1.14,1.6,2.37,1.22,1.99,2.62,0.36,0.6,0.43,50,0,1885.85,2020-07-22 11:00:52,NULL
187014,2,235.46,235.8,235.84,408.12,408.45,408.15,6.1,8.5,11.3,502,1176,1136,1.32,1.59,2.39,1.41,1.98,2.64,0.36,0.6,0.43,50,0,1885.9,2020-07-22 11:01:42,NULL
187015,2,235.22,235.61,235.86,407.75,408.31,407.96,5.3,9,11.4,432,1217,1141,1.13,1.69,2.41,1.21,2.08,2.66,0.36,0.59,0.43,50,0,1885.95,2020-07-22 11:02:32,NULL
187016,2,235.12,235.61,235.6,407.66,408.08,407.65,6.6,8.7,11.2,588,1196,1096,1.42,1.63,2.38,1.53,2.02,2.62,0.38,0.59,0.42,50,0,1886,2020-07-22 11:03:39,NULL
187017,2,235.34,235.75,235.97,407.98,408.52,408.17,5.4,8.6,11,482,1151,1081,1.15,1.63,2.35,1.24,1.99,2.56,0.39,0.58,0.42,50,0,1886.05,2020-07-22 11:04:29,NULL
187018,2,235.4,235.86,236.08,408.12,408.71,408.31,5.4,9.2,11.2,482,1196,1086,1.15,1.75,2.37,1.25,2.12,2.6,0.39,0.56,0.42,50,0,1886.1,2020-07-22 11:05:19,NULL
187019,2,235.31,235.75,235.82,407.95,408.39,408.01,6.2,9.2,11.8,543,1196,1141,1.32,1.76,2.52,1.42,2.12,2.76,0.38,0.56,0.41,50,0,1886.15,2020-07-22 11:06:09,NULL
187020,2,235.3,235.77,235.87,407.96,408.46,408.05,5.4,9.2,11.5,487,1201,1121,1.15,1.75,2.46,1.24,2.12,2.68,0.39,0.57,0.42,50,0,1886.2,2020-07-22 11:07:16,NULL
187021,2,235.15,235.87,235.78,407.91,408.46,407.84,6.2,9.3,11.1,553,1232,1081,1.33,1.77,2.36,1.43,2.15,2.59,0.39,0.57,0.42,50,0,1886.25,2020-07-22 11:08:06,NULL
187022,2,235.44,235.99,236.02,408.27,408.77,408.29,5.3,8.7,11.1,442,1176,1086,1.14,1.63,2.36,1.22,2.01,2.6,0.36,0.58,0.42,50,0,1886.3,2020-07-22 11:08:56,NULL
187023,2,235.33,235.86,235.96,408.07,408.61,408.15,6,9.2,11.2,502,1222,1086,1.31,1.75,2.37,1.4,2.13,2.6,0.36,0.57,0.42,50,0,1886.35,2020-07-22 11:09:46,NULL
187024,2,235.33,235.92,236.17,408.12,408.84,408.33,5.3,9.6,11.1,442,1257,1081,1.14,1.84,2.35,1.22,2.23,2.58,0.36,0.56,0.42,50,0,1886.4,2020-07-22 11:10:52,NULL
187025,2,235.32,235.82,236.13,408.02,408.72,408.28,5.3,9.5,11,442,1252,1086,1.13,1.82,2.34,1.21,2.2,2.58,0.36,0.57,0.42,50,0,1886.45,2020-07-22 11:11:43,NULL
187026,2,235.37,235.92,236.11,408.15,408.78,408.31,5.4,9.3,11.1,447,1232,1081,1.16,1.76,2.35,1.24,2.14,2.61,0.36,0.57,0.42,50,0,1886.5,2020-07-22 11:12:50,NULL
187027,2,235.43,235.89,236.27,408.17,408.9,408.5,5.4,9.3,11.4,447,1232,1111,1.16,1.77,2.43,1.24,2.15,2.66,0.36,0.57,0.42,50,0,1886.55,2020-07-22 11:13:40,NULL
187028,2,235.31,235.83,236.02,408.02,408.63,408.18,5.9,8.9,11.2,487,1222,1136,1.27,1.65,2.39,1.36,2.05,2.64,0.36,0.6,0.43,50,0,1886.6,2020-07-22 11:14:47,NULL
187029,2,235.66,236.3,236.31,408.73,409.3,408.74,6.5,8.9,11.3,538,1227,1131,1.4,1.66,2.38,1.5,2.06,2.63,0.36,0.6,0.43,50,0,1886.65,2020-07-22 11:15:37,NULL
187030,2,235.41,236.28,236.35,408.49,409.31,408.56,6.1,9.4,11,502,1272,1111,1.32,1.78,2.33,1.41,2.18,2.58,0.36,0.58,0.43,50,0,1886.7,2020-07-22 11:16:27,NULL
187031,2,235.25,235.93,236.22,408.06,408.89,408.31,5.3,9.4,11.3,442,1277,1131,1.14,1.79,2.38,1.22,2.19,2.62,0.36,0.58,0.43,50,0,1886.75,2020-07-22 11:17:17,NULL
187032,2,235.44,236.12,236.17,408.38,409.01,408.43,6.2,9.1,11.2,512,1232,1131,1.33,1.7,2.36,1.42,2.1,2.62,0.36,0.59,0.43,50,0,1886.8,2020-07-22 11:18:24,NULL
187033,2,235.4,235.94,236.19,408.19,408.87,408.4,5.4,9.1,11.2,447,1252,1136,1.16,1.7,2.38,1.24,2.11,2.63,0.36,0.6,0.43,50,0,1886.85,2020-07-22 11:19:14,NULL
187034,2,235.18,235.8,235.94,407.88,408.54,408,6.2,9.4,11.4,507,1317,1141,1.33,1.76,2.4,1.42,2.19,2.66,0.36,0.6,0.43,50,0,1886.9,2020-07-22 11:20:04,NULL
187035,2,235.06,235.86,236.11,407.83,408.74,408.05,5.3,10.2,11.2,442,1433,1121,1.15,1.88,2.37,1.23,2.36,2.62,0.36,0.61,0.43,50,0,1886.95,2020-07-22 11:20:54,NULL
187036,2,235.44,235.94,236.11,408.23,408.81,408.37,5.4,9.1,11.2,442,1282,1126,1.15,1.66,2.36,1.22,2.1,2.62,0.36,0.61,0.43,50,0,1887,2020-07-22 11:22:00,NULL
187037,2,235.48,235.98,236.06,408.3,408.8,408.37,6.2,9,11.2,512,1252,1136,1.33,1.67,2.37,1.42,2.07,2.62,0.36,0.6,0.43,50,0,1887.05,2020-07-22 11:22:50,NULL
187038,2,235.33,235.69,235.94,407.91,408.45,408.13,5.4,8.9,11.3,447,1212,1136,1.15,1.67,2.37,1.23,2.06,2.62,0.36,0.59,0.43,50,0,1887.1,2020-07-22 11:23:43,NULL
187039,2,235.45,235.99,236.05,408.27,408.79,408.32,6.1,8.8,11.2,512,1196,1131,1.33,1.64,2.36,1.42,2.03,2.62,0.36,0.59,0.43,50,0,1887.15,2020-07-22 11:24:31,NULL
187040,2,235.69,236.23,236.48,408.7,409.38,408.92,5.4,9.2,11.1,447,1232,1096,1.16,1.74,2.36,1.24,2.13,2.58,0.37,0.58,0.42,50,0,1887.2,2020-07-22 11:25:37,NULL
187041,2,236.25,236.52,236.41,409.43,409.57,409.33,6.2,7.3,11.3,518,950,1111,1.34,1.38,2.4,1.43,1.67,2.64,0.36,0.56,0.42,50,0,1887.24,2020-07-22 11:26:27,NULL
187042,2,236.05,236.19,236.26,408.97,409.15,409.03,5.3,7.3,11.4,397,950,1126,1.15,1.38,2.41,1.22,1.67,2.65,0.33,0.57,0.42,50,0,1887.28,2020-07-22 11:27:17,NULL
187043,2,236.32,236.48,236.42,409.46,409.54,409.4,5.2,7,11.3,402,920,1151,1.15,1.3,2.4,1.21,1.59,2.65,0.33,0.58,0.43,50,0,1887.32,2020-07-22 11:28:07,NULL
187044,2,236.5,236.44,236.48,409.58,409.56,409.62,5.3,6.9,11.9,402,955,1201,1.15,1.39,2.53,1.22,1.68,2.8,0.33,0.57,0.43,50,0,1887.36,2020-07-22 11:29:17,NULL
187045,2,236.53,236.54,236.54,409.69,409.7,409.69,5.8,7.1,12.1,447,950,1212,1.28,1.32,2.56,1.35,1.61,2.81,0.33,0.59,0.43,50,0,1887.4,2020-07-22 11:30:06,NULL
187046,2,236.5,236.53,236.65,409.66,409.78,409.76,6,7.7,12.6,452,1061,1262,1.31,1.43,2.68,1.38,1.78,2.97,0.32,0.6,0.42,50,0,1887.45,2020-07-22 11:31:13,NULL
187047,2,236.96,236.57,236.88,410.09,410.02,410.36,5.4,7,13.3,367,950,1327,1.19,1.31,2.84,1.24,1.61,3.13,0.3,0.59,0.42,50,0,1887.49,2020-07-22 11:32:03,NULL
187048,2,237.21,236.73,236.66,410.44,409.96,410.38,6.9,6.1,12.9,507,724,1287,1.55,1.19,2.73,1.62,1.39,3.02,0.31,0.52,0.43,50,0,1887.53,2020-07-22 11:32:53,NULL
187049,2,237.24,236.88,236.85,410.61,410.27,410.58,6.2,6.2,12,442,734,1217,1.38,1.22,2.55,1.45,1.41,2.82,0.31,0.52,0.43,50,0,1887.57,2020-07-22 11:33:43,NULL
187050,2,237.22,237.1,237.02,410.77,410.6,410.7,7.1,6.7,12.2,518,744,1227,1.58,1.35,2.59,1.66,1.53,2.86,0.31,0.49,0.43,50,0,1887.61,2020-07-22 11:34:50,NULL
187051,2,237.1,237.01,236.99,410.59,410.5,410.57,6.4,7,12,457,779,1186,1.41,1.42,2.57,1.48,1.62,2.83,0.31,0.48,0.42,50,0,1887.65,2020-07-22 11:35:40,NULL
187052,2,237.13,237.13,236.81,410.72,410.44,410.44,7.2,6.2,12,528,709,1181,1.61,1.23,2.56,1.69,1.42,2.82,0.31,0.5,0.42,50,0,1887.69,2020-07-22 11:36:30,NULL
187053,2,237.03,237.03,236.84,410.55,410.39,410.39,7,6.9,12,543,774,1191,1.53,1.39,2.57,1.62,1.59,2.83,0.34,0.49,0.42,50,0,1887.73,2020-07-22 11:37:20,NULL
187054,2,236.9,236.95,236.84,410.36,410.31,410.27,7.1,7.2,12.2,558,809,1206,1.55,1.47,2.62,1.64,1.67,2.88,0.34,0.48,0.42,50,0,1887.77,2020-07-22 11:38:26,NULL
187055,2,237.03,236.83,236.56,410.37,409.96,410.13,7.3,6.7,12.1,854,764,1196,1.49,1.3,2.57,1.71,1.49,2.83,0.5,0.5,0.42,50,0,1887.82,2020-07-22 11:39:16,NULL
187056,2,236.63,236.39,236.14,409.64,409.22,409.42,7.3,6.4,12.1,844,739,1191,1.48,1.27,2.57,1.7,1.47,2.84,0.5,0.51,0.42,50,0,1887.87,2020-07-22 11:40:06,NULL
187057,2,236.86,236.66,236.17,410.08,409.48,409.65,8.8,6.5,12.2,965,749,1201,1.81,1.29,2.6,2.05,1.49,2.86,0.47,0.5,0.42,50,0,1887.92,2020-07-22 11:40:58,NULL
187058,2,236.98,236.79,236.64,410.3,410,410.17,7.3,7.6,12.1,844,844,1186,1.49,1.55,2.58,1.71,1.76,2.84,0.49,0.48,0.42,50,0,1887.97,2020-07-22 11:42:04,NULL
187059,2,236.78,236.65,236.48,410,409.74,409.86,8.2,7.7,12,915,839,1186,1.68,1.55,2.56,1.91,1.76,2.82,0.48,0.48,0.42,50,0,1888.02,2020-07-22 11:42:54,NULL
187060,2,236.97,236.68,236.51,410.19,409.79,410.05,7.4,7.4,12.3,859,784,1212,1.5,1.47,2.61,1.72,1.66,2.88,0.5,0.47,0.42,50,0,1888.07,2020-07-22 11:43:44,NULL
187061,2,237.05,236.81,236.63,410.38,410.01,410.22,7.4,7,12.2,854,744,1201,1.5,1.42,2.61,1.72,1.6,2.87,0.5,0.47,0.42,50,0,1888.12,2020-07-22 11:44:35,NULL
187062,2,237.33,236.94,236.78,410.73,410.25,410.59,7.4,6.6,12.3,854,719,1247,1.51,1.34,2.6,1.73,1.52,2.88,0.49,0.47,0.43,50,0,1888.17,2020-07-22 11:45:26,NULL
187063,2,237.44,237.25,236.97,411.1,410.69,410.86,7.4,7,12.2,859,754,1247,1.5,1.42,2.6,1.71,1.61,2.89,0.49,0.47,0.43,50,0,1888.22,2020-07-22 11:46:32,NULL
187064,2,237.59,237.47,237.22,411.41,411.09,411.19,7.9,7.5,12.2,870,799,1247,1.62,1.54,2.6,1.84,1.73,2.88,0.47,0.46,0.43,50,0,1888.27,2020-07-22 11:47:39,NULL
187065,2,237.63,237.21,237.12,411.23,410.79,411.15,8.1,7,13.6,890,764,1508,1.69,1.43,2.81,1.91,1.61,3.19,0.47,0.48,0.47,50,0,1888.32,2020-07-22 11:48:46,NULL
187066,2,237.45,237.5,237.4,411.32,411.27,411.23,7.3,7.6,12.3,824,875,1252,1.5,1.55,2.62,1.71,1.77,2.89,0.48,0.49,0.43,50,0,1888.37,2020-07-22 11:49:36,NULL
187067,2,237.78,237.47,237.31,411.57,411.17,411.43,7.3,6.9,12.7,819,754,1292,1.5,1.41,2.71,1.71,1.59,3,0.48,0.47,0.43,50,0,1888.42,2020-07-22 11:50:26,NULL
187068,2,237.95,237.59,237.38,411.83,411.33,411.65,8.1,7,12.7,890,769,1292,1.68,1.43,2.7,1.9,1.62,2.97,0.47,0.47,0.43,50,0,1888.47,2020-07-22 11:51:16,NULL
187069,2,237.66,237.51,237.32,411.51,411.21,411.34,7.2,7.6,12.1,814,834,1242,1.48,1.54,2.58,1.69,1.75,2.86,0.48,0.48,0.43,50,0,1888.52,2020-07-22 11:52:23,NULL
187070,2,237.69,237.5,237.24,411.52,411.13,411.3,8,7.5,12.3,880,824,1257,1.66,1.53,2.6,1.88,1.74,2.89,0.47,0.47,0.44,50,0,1888.57,2020-07-22 11:53:13,NULL
187071,2,237.79,237.76,237.83,411.84,411.87,411.9,6.6,7.7,12.3,482,900,1262,1.46,1.55,2.62,1.53,1.79,2.88,0.32,0.5,0.44,50,0,1888.61,2020-07-22 11:54:04,NULL
187072,2,238,238.01,237.81,412.24,412.07,412.07,7.4,7,12.2,558,794,1257,1.65,1.43,2.59,1.74,1.63,2.88,0.32,0.49,0.44,50,0,1888.65,2020-07-22 11:54:53,NULL
187073,2,238.01,238.05,238.05,412.28,412.31,412.28,6.5,7.3,12.3,477,849,1267,1.45,1.46,2.61,1.52,1.68,2.89,0.32,0.5,0.44,50,0,1888.69,2020-07-22 11:56:00,NULL
187074,2,238.35,238.34,238.26,412.83,412.75,412.75,7.4,7.3,12.7,553,849,1302,1.64,1.46,2.71,1.72,1.68,3.02,0.32,0.5,0.43,50,0,1888.74,2020-07-22 11:56:49,NULL
187075,2,238.5,238.53,238.57,413.11,413.18,413.15,6.6,7.9,12.7,528,910,1267,1.46,1.61,2.73,1.55,1.84,3,0.34,0.49,0.42,50.1,0,1888.79,2020-07-22 11:57:39,NULL
187076,2,238.79,238.96,238.86,413.74,413.81,413.65,6.7,7.7,12.2,543,890,1232,1.47,1.55,2.61,1.56,1.78,2.88,0.35,0.5,0.43,50.12,0,1888.83,2020-07-22 11:58:29,NULL
187077,2,235.16,235.5,235.12,407.6,407.57,407.27,7.8,7.6,12.6,618,950,1217,1.71,1.48,2.68,1.82,1.75,2.94,0.34,0.54,0.41,50,0,1888.88,2020-07-22 12:07:43,NULL
187078,2,235.18,235.64,235.04,407.74,407.62,407.22,8.6,7.7,12.2,683,950,1186,1.89,1.49,2.6,2.01,1.76,2.85,0.34,0.54,0.42,50,0,1888.93,2020-07-22 12:07:52,NULL
187079,2,235.13,235.45,234.91,407.53,407.34,407.06,8.6,7.6,12.8,688,940,1242,1.9,1.47,2.73,2.01,1.75,2.99,0.34,0.54,0.42,50,0,1888.98,2020-07-22 12:08:47,NULL
187080,2,235.02,235.32,234.93,407.33,407.26,406.99,7.9,7.6,12.4,623,945,1196,1.72,1.48,2.62,1.82,1.75,2.9,0.34,0.54,0.42,50,0,1889.03,2020-07-22 12:09:39,NULL
187081,2,234.87,235.33,235.09,407.21,407.4,407,7.9,8.8,12.3,623,1071,1186,1.71,1.72,2.61,1.82,2.08,2.86,0.34,0.52,0.42,50,0,1889.08,2020-07-22 12:10:27,NULL
187082,2,234.81,235.38,235.04,407.19,407.39,406.9,8.7,9.1,12.2,699,1101,1191,1.9,1.79,2.6,2.02,2.1,2.86,0.34,0.52,0.42,50,0,1889.13,2020-07-22 12:11:17,NULL
187083,2,234.53,235.28,235.1,406.87,407.36,406.71,8.3,9.8,12.1,663,1262,1171,1.82,1.88,2.55,1.93,2.26,2.81,0.34,0.56,0.42,49.9,0,1889.18,2020-07-22 12:12:24,NULL
187084,2,235.14,235.37,234.86,407.47,407.23,407.03,9.2,7.5,12.3,744,824,1181,2.02,1.51,2.58,2.15,1.71,2.84,0.35,0.48,0.42,49.89,0,1889.23,2020-07-22 12:13:13,NULL
187085,2,234.71,235.22,234.81,406.97,407.06,406.62,8.1,7.9,12.2,648,1126,1181,1.76,1.45,2.58,1.87,1.83,2.84,0.35,0.62,0.42,49.89,0,1889.28,2020-07-22 12:14:03,NULL
187086,2,234.81,235.13,234.64,406.98,406.83,406.56,9.1,7.2,12.1,769,859,1171,1.98,1.42,2.57,2.12,1.65,2.82,0.36,0.52,0.42,49.87,0,1889.33,2020-07-22 12:14:58,NULL
187087,2,234.94,235.37,234.73,407.3,407.12,406.75,9.7,7.1,12.2,814,849,1217,2.1,1.41,2.58,2.25,1.64,2.85,0.36,0.52,0.43,49.89,0,1889.38,2020-07-22 12:15:43,NULL
187088,2,234.91,235.19,234.72,407.12,406.95,406.72,9.6,7.2,12.4,804,859,1267,2.06,1.42,2.61,2.21,1.66,2.89,0.37,0.52,0.44,49.87,0,1889.43,2020-07-22 12:16:33,NULL
187089,2,234.67,235.29,234.7,407,407.03,406.48,9.8,8.8,12.4,819,1091,1267,2.1,1.61,2.6,2.18,1.84,2.92,0.37,0.57,0.44,49.87,0,1889.48,2020-07-22 12:17:23,NULL
187090,2,235.11,235.31,234.98,407.39,407.28,407.11,8.2,7.5,12.5,688,875,1277,1.77,1.49,2.63,1.9,1.72,2.9,0.36,0.51,0.44,49.9,0,1889.53,2020-07-22 12:18:13,NULL
187091,2,235.07,235.25,234.75,407.31,407.03,406.87,9.6,7.2,12.8,799,880,1297,2.08,1.41,2.69,2.22,1.65,2.99,0.36,0.53,0.43,50,0,1889.58,2020-07-22 12:19:20,NULL
187092,2,234.93,235.05,234.83,407.01,406.93,406.82,8.4,7.5,12.9,709,910,1297,1.8,1.46,2.69,1.92,1.71,2.98,0.36,0.53,0.44,50,0,1889.63,2020-07-22 12:20:27,NULL
187093,2,234.86,235.03,234.54,406.94,406.67,406.52,9.3,7.5,12.5,784,905,1272,2.04,1.47,2.62,2.09,1.72,2.91,0.36,0.53,0.44,50,0,1889.68,2020-07-22 12:21:34,NULL
187094,2,234.8,235.02,234.73,406.87,406.81,406.62,8.5,8,12.5,709,950,1267,1.84,1.58,2.61,1.96,1.84,2.9,0.36,0.52,0.44,50,0,1889.73,2020-07-22 12:22:40,NULL
187095,2,234.6,234.93,234.62,406.63,406.65,406.36,8.5,8.5,12.5,709,1020,1242,1.84,1.67,2.62,1.96,1.96,2.9,0.36,0.52,0.43,49.9,0,1889.78,2020-07-22 12:23:50,NULL
187096,2,235,235.17,234.83,407.18,407.03,406.88,8.2,7.4,12.4,648,885,1232,1.78,1.46,2.61,1.89,1.7,2.88,0.34,0.52,0.43,50,0,1889.83,2020-07-22 12:24:37,NULL
187097,2,235.02,235.18,234.74,407.2,406.96,406.82,9.1,7.6,12.9,729,905,1277,1.99,1.49,2.71,2.18,1.74,2.99,0.35,0.52,0.43,50,0,1889.88,2020-07-22 12:25:27,NULL
187098,2,234.93,235.06,234.68,407.02,406.8,406.69,8.4,7.5,13.1,683,895,1297,1.8,1.48,2.75,1.92,1.72,3.04,0.35,0.52,0.42,50,0,1889.93,2020-07-22 12:26:17,NULL
187099,2,234.87,235.25,234.62,407.13,406.91,406.58,9.3,7.5,12.6,744,885,1247,1.97,1.47,2.65,2.09,1.71,2.93,0.34,0.52,0.42,50,0,1889.98,2020-07-22 12:27:07,NULL
187100,2,234.91,235.23,234.74,407.15,407.01,406.73,8.4,7.4,12.5,668,875,1237,1.84,1.46,2.63,1.96,1.7,2.91,0.34,0.52,0.43,50,0,1890.03,2020-07-22 12:28:14,NULL
187101,2,234.45,234.91,234.33,406.48,406.37,405.98,9.9,8.1,12.4,769,935,1227,2.15,1.62,2.62,2.28,1.87,2.89,0.34,0.5,0.42,50,0,1890.08,2020-07-22 12:29:22,NULL
187102,2,234.42,234.84,234.31,406.39,406.3,405.93,9,7.7,12.3,709,900,1206,1.96,1.54,2.59,2.08,1.78,2.86,0.34,0.5,0.42,50,0,1890.13,2020-07-22 12:30:15,NULL
187103,2,234.27,234.74,234.32,406.18,406.22,405.81,9,8.3,12.4,714,995,1222,2.02,1.63,2.63,2.15,1.91,2.9,0.34,0.52,0.42,50,0,1890.18,2020-07-22 12:31:01,NULL
187104,2,234.25,234.56,233.78,406,405.59,405.32,10.1,6.7,12.4,724,804,1217,2.01,1.3,2.61,2.13,1.52,2.88,0.34,0.53,0.42,50,0,1890.23,2020-07-22 12:31:51,NULL
187105,2,233.97,234.57,234.02,405.77,405.81,405.29,9.2,8.5,12.4,724,1096,1206,2,1.64,2.6,2.12,1.97,2.86,0.34,0.56,0.42,50,0,1890.28,2020-07-22 12:32:42,NULL
187106,2,234.48,235.23,234.44,406.78,406.75,406.1,10.8,8.7,12.2,854,1136,1191,2.36,1.67,2.57,2.5,2.02,2.83,0.34,0.57,0.42,50,0,1890.33,2020-07-22 12:33:31,NULL
187107,2,234.2,234.96,234.37,406.3,406.45,405.79,10.5,9.2,12.3,824,1146,1196,2.27,1.78,2.59,2.41,2.12,2.85,0.34,0.54,0.42,50,0,1890.38,2020-07-22 12:34:22,NULL
187108,2,234.31,234.93,234.11,406.37,406.2,405.66,10.9,8.6,12.4,1161,1076,1196,2.26,1.67,2.62,2.53,1.99,2.87,0.46,0.54,0.42,50,0,1890.44,2020-07-22 12:35:28,NULL
187109,2,234.18,234.8,234.08,406.15,406.07,405.52,10.1,9,12.3,1096,1126,1201,2.09,1.75,2.61,2.35,2.08,2.85,0.47,0.54,0.42,50,0,1890.5,2020-07-22 12:36:18,NULL
187110,2,234.12,234.71,233.91,406.01,405.84,405.32,11,9,12.7,1176,1121,1227,2.3,1.74,2.7,2.52,2.07,2.96,0.46,0.54,0.42,50,0,1890.56,2020-07-22 12:37:08,NULL
187111,2,234.26,234.95,234.44,406.35,406.5,405.9,10.1,10.3,12.7,1091,1307,1227,2.08,1.99,2.7,2.34,2.37,2.97,0.47,0.55,0.41,50,0,1890.62,2020-07-22 12:37:58,NULL
187112,2,234.28,234.75,234.19,406.19,406.12,405.71,11,9.2,12.8,1151,1171,1242,2.24,1.79,2.73,2.51,2.14,2.99,0.46,0.55,0.42,50,0,1890.68,2020-07-22 12:39:05,NULL
187113,2,234,234.48,234.01,405.72,405.73,405.31,10.2,9.3,12.5,1121,1151,1212,2.15,1.82,2.64,2.42,2.15,2.9,0.46,0.54,0.42,50,0,1890.74,2020-07-22 12:39:55,NULL
187114,2,234.14,234.66,234.18,405.99,406.02,405.57,10,9.3,12.4,1076,1151,1201,2.04,1.83,2.62,2.3,2.16,2.88,0.47,0.53,0.42,50,0,1890.8,2020-07-22 12:40:45,NULL
187115,2,234.15,234.62,234.03,405.96,405.85,405.45,10.7,9.2,12.4,1136,1141,1196,2.28,1.82,2.62,2.55,2.15,2.88,0.46,0.53,0.42,50,0,1890.86,2020-07-22 12:41:35,NULL
187116,2,234.47,234.95,234.57,406.52,406.62,406.2,9.9,9.7,12.4,1036,1151,1201,2.05,1.93,2.6,2.32,2.24,2.85,0.45,0.51,0.42,50,0,1890.92,2020-07-22 12:42:42,NULL
187117,2,234.41,234.91,234.38,406.44,406.41,405.98,10.9,9.7,12.5,1121,1146,1212,2.25,1.93,2.61,2.5,2.24,2.87,0.45,0.51,0.42,50,0,1890.98,2020-07-22 12:43:32,NULL
187118,2,234.33,234.78,234.31,406.26,406.25,405.85,10.2,9.2,12.3,1066,1106,1196,2.05,1.82,2.6,2.29,2.13,2.86,0.45,0.52,0.42,50,0,1891.04,2020-07-22 12:44:22,NULL
187119,2,234.24,234.66,234.37,406.08,406.2,405.82,10.1,9.7,12.6,1076,1151,1222,2.12,1.93,2.66,2.37,2.25,2.93,0.45,0.51,0.42,50,0,1891.1,2020-07-22 12:45:13,NULL
187120,2,234.06,234.33,233.95,405.64,405.55,405.32,10.5,9.3,13.2,1181,1096,1357,2.14,1.86,2.75,2.44,2.16,3.06,0.48,0.51,0.44,50,0,1891.16,2020-07-22 12:46:20,NULL
187121,2,234.11,234.39,233.95,405.74,405.6,405.36,11.1,9.3,13.3,1227,1096,1352,2.25,1.87,2.77,2.56,2.16,3.08,0.48,0.51,0.44,50,0,1891.22,2020-07-22 12:47:10,NULL
187122,2,234.45,234.6,234.03,406.21,405.85,405.71,11.9,8.9,13.9,1287,1025,1433,2.44,1.78,2.9,2.75,2.05,3.23,0.47,0.5,0.44,50,0,1891.28,2020-07-22 12:48:00,NULL
187123,2,234.55,234.59,234.26,406.29,406.04,406,10.8,8.9,13.8,1201,1025,1418,2.2,1.78,2.88,2.5,2.05,3.21,0.48,0.5,0.44,50,0,1891.34,2020-07-22 12:48:50,NULL
187124,2,234.24,234.11,233.82,405.61,405.24,405.35,11.6,8.9,14.6,1267,1025,1478,2.39,1.78,3.06,2.7,2.05,3.39,0.47,0.5,0.44,50,0,1891.4,2020-07-22 12:49:59,NULL
187125,2,234.19,234.11,233.8,405.56,405.22,405.29,11,9,14.3,1217,1046,1458,2.23,1.8,2.98,2.54,2.07,3.28,0.48,0.5,0.44,50,0,1891.46,2020-07-22 12:51:06,NULL
187126,2,234.27,234.36,234.13,405.84,405.73,405.65,11.1,8.9,14.1,1000,1030,1443,2.38,1.79,2.94,2.57,2.06,3.27,0.39,0.5,0.44,50,0,1891.52,2020-07-22 12:52:13,NULL
187127,2,234.47,234.53,234.12,406.16,405.87,405.81,11.5,8.3,14.1,1081,975,1443,2.46,1.65,2.95,2.68,1.92,3.32,0.4,0.51,0.44,50,0,1891.58,2020-07-22 12:53:03,NULL
187128,2,234.33,234.34,233.9,405.88,405.51,405.5,11.5,8.4,13.8,1081,1025,1413,2.45,1.67,2.89,2.67,1.95,3.46,0.4,0.52,0.48,50,0,1891.64,2020-07-22 12:53:53,NULL
187129,2,234.28,234.05,234.02,405.59,405.36,405.57,10.9,8.8,15,1036,1056,1629,2.32,1.74,3.06,2.53,2.02,3.48,0.41,0.52,0.47,50,0,1891.7,2020-07-22 12:55:00,NULL
187130,2,234.24,234.06,233.96,405.55,405.32,405.47,10.9,8.8,14.9,1030,1051,1614,2.33,1.74,3.06,2.54,2.03,3.46,0.41,0.52,0.47,50,0,1891.76,2020-07-22 12:55:50,NULL
187131,2,234.32,234.1,233.87,405.67,405.28,405.46,11,8.4,15.1,1046,1020,1619,2.33,1.66,3.1,2.55,1.95,3.5,0.41,0.52,0.46,50,0,1891.82,2020-07-22 12:56:40,NULL
187132,2,234.02,233.8,233.77,405.14,404.93,405.12,10.9,8.9,15,1030,1056,1619,2.3,1.75,3.1,2.52,2.04,3.49,0.41,0.52,0.46,50,0,1891.88,2020-07-22 12:57:30,NULL
187133,2,233.79,233.71,233.61,404.87,404.7,404.78,11.6,9.3,15.1,1091,1136,1614,2.46,1.82,3.12,2.69,2.14,3.5,0.41,0.53,0.46,50,0,1891.94,2020-07-22 12:58:37,NULL
187134,2,233.59,233.4,233.3,404.43,404.18,404.34,10.9,8.7,15,1030,1086,1564,2.31,1.69,3.11,2.53,2.01,3.51,0.41,0.54,0.45,50,0,1892,2020-07-22 12:59:43,NULL
187135,2,233.56,233.35,233.28,404.35,404.11,404.29,10.9,8.7,15.1,1000,1051,1569,2.32,1.7,3.12,2.53,2,3.49,0.4,0.53,0.45,50,0,1892.06,2020-07-22 13:00:35,NULL
187136,2,232.53,232.37,232.33,402.62,402.44,402.58,11.4,8.9,15.2,1000,1046,1594,2.43,1.77,3.13,2.62,2.05,3.53,0.38,0.51,0.45,49.89,0,1892.12,2020-07-22 13:06:39,NULL
187137,2,232.28,231.84,231.97,401.94,401.67,402.05,10.8,8.9,15.5,985,1000,1604,2.29,1.77,3.19,2.49,2.03,3.58,0.4,0.49,0.45,49.89,0,1892.18,2020-07-22 13:06:58,NULL
187138,2,232.24,231.67,231.71,401.75,401.3,401.79,11.4,8.4,15.8,1025,960,1624,2.41,1.67,3.27,2.62,1.92,3.66,0.39,0.5,0.45,50,0,1892.24,2020-07-22 13:07:48,NULL
187139,2,232.06,231.09,231.52,401.1,400.63,401.47,11.2,8.5,16.8,1000,965,1795,2.37,1.67,3.44,2.57,1.93,3.88,0.39,0.5,0.46,50,0,1892.3,2020-07-22 13:08:55,NULL
187140,2,232.01,231.13,231.43,401.09,400.58,401.35,11.5,8.4,16.7,1025,960,1780,2.43,1.65,3.39,2.64,1.91,3.83,0.39,0.5,0.46,50,0,1892.36,2020-07-22 13:09:44,NULL
187141,2,235.22,234.4,234.73,406.7,406.27,406.99,11.5,8.5,16.4,1071,1010,1840,2.46,1.69,3.35,2.68,1.96,3.82,0.4,0.52,0.48,50,0,1892.43,2020-07-22 13:10:34,NULL
187142,2,235.27,234.38,234.66,406.73,406.2,406.96,11.4,8.4,16.4,1066,1005,1830,2.45,1.67,3.36,2.66,1.95,3.83,0.4,0.52,0.48,50,0,1892.5,2020-07-22 13:11:24,NULL
187143,2,235.36,234.45,234.75,406.87,406.34,407.12,11.5,8.4,16.5,1066,1000,1805,2.46,1.67,3.39,2.68,1.94,3.84,0.4,0.52,0.47,50,0,1892.56,2020-07-22 13:12:31,NULL
187144,2,235.15,234.62,234.91,406.83,406.62,407.08,11.6,9.7,16.3,1041,1262,1770,2.49,1.86,3.4,2.69,2.24,3.83,0.38,0.56,0.46,50,0,1892.63,2020-07-22 13:13:41,NULL
187145,2,235.06,234.48,234.92,406.63,406.51,407.01,11.6,10.2,16.9,1041,1307,1800,2.49,1.97,3.5,2.7,2.35,3.92,0.38,0.55,0.46,50,0,1892.7,2020-07-22 13:14:30,NULL
187146,2,234.79,234.32,234.63,406.26,406.12,406.53,11.6,9.9,17,1041,1272,1810,2.5,1.9,3.52,2.7,2.28,3.95,0.38,0.56,0.46,50,0,1892.77,2020-07-22 13:15:37,NULL
187147,2,234.68,234.08,234.42,405.95,405.73,406.25,11.5,9.3,16.8,1025,1222,1795,2.46,1.77,3.47,2.66,2.15,3.9,0.38,0.57,0.46,50,0,1892.84,2020-07-22 13:16:30,NULL
187148,2,234.49,234.25,234.53,405.95,405.98,406.18,11.5,10.4,16.4,1036,1393,1755,2.47,1.98,3.38,2.68,2.41,3.8,0.38,0.58,0.46,50,0,1892.91,2020-07-22 13:17:17,NULL
187149,2,234.62,234.31,234.62,406.1,406.1,406.37,11.6,10.5,16.4,1041,1357,1760,2.49,2.02,3.39,2.69,2.42,3.84,0.39,0.56,0.46,50,0,1892.98,2020-07-22 13:18:07,NULL
187150,2,234.87,234.43,234.77,406.42,406.33,406.72,11.5,10,16.3,1025,1312,1790,2.46,1.92,3.37,2.66,2.32,3.81,0.38,0.56,0.47,50,0,1893.05,2020-07-22 13:19:14,NULL
187151,2,234.45,234.07,234.49,405.75,405.78,406.11,11.4,10.3,16.5,1015,1327,1800,2.44,1.98,3.41,2.64,2.38,3.85,0.38,0.56,0.47,50,0,1893.12,2020-07-22 13:20:21,NULL
187152,2,234.51,234.14,234.54,405.86,405.89,406.2,11.4,10.7,16.6,1025,1448,1810,2.45,2.02,3.41,2.65,2.48,3.87,0.39,0.58,0.47,50,0,1893.19,2020-07-22 13:21:28,NULL
187153,2,234.78,234.36,234.55,406.29,406.09,406.45,11.8,10,16.5,1061,1337,1805,2.55,1.9,3.38,2.76,2.31,3.83,0.38,0.58,0.47,50,0,1893.26,2020-07-22 13:22:18,NULL
187154,2,235.14,234.79,234.92,406.96,406.78,407.08,11.8,9.5,16.3,1061,1297,1800,2.55,1.79,3.37,2.76,2.2,3.83,0.38,0.59,0.47,50,0,1893.33,2020-07-22 13:23:08,NULL
187155,2,235.09,234.73,234.89,406.88,406.7,407.01,12,9.5,16.5,1076,1292,1805,2.59,1.78,3.37,2.8,2.2,3.82,0.39,0.59,0.47,50,0,1893.4,2020-07-22 13:24:02,NULL
187156,2,234.78,234.9,234.76,406.76,406.74,406.63,11.6,9.7,14.7,1046,1312,1584,2.48,1.82,3.09,2.69,2.24,3.48,0.39,0.58,0.46,50,0,1893.47,2020-07-22 13:24:50,NULL
187157,2,234.95,235.09,234.84,407.06,406.97,406.86,11.9,9.7,15,1076,1312,1579,2.56,1.83,3.07,2.78,2.25,3.45,0.39,0.58,0.46,50,0,1893.54,2020-07-22 13:25:57,NULL
187158,2,235.19,234.98,234.86,407.18,406.89,407.08,11.7,8.8,15.1,1051,1056,1594,2.52,1.75,3.13,2.72,2.05,3.51,0.39,0.52,0.45,50,0,1893.6,2020-07-22 13:26:49,NULL
187159,2,235.22,235.08,235.1,407.3,407.19,407.31,11.2,9,15.1,1010,1111,1599,2.39,1.77,3.14,2.6,2.09,3.52,0.39,0.53,0.45,50,0,1893.66,2020-07-22 13:27:37,NULL
187160,2,235.37,235.28,235.14,407.6,407.39,407.47,11.3,8.6,14.8,1020,1081,1574,2.43,1.68,3.08,2.63,1.99,3.45,0.39,0.54,0.46,50,0,1893.72,2020-07-22 13:28:27,NULL
187161,2,235.21,235.03,234.91,407.24,406.98,407.13,11.2,8.6,14.7,1015,1076,1569,2.4,1.66,3.06,2.6,1.98,3.43,0.39,0.55,0.46,50,0,1893.78,2020-07-22 13:29:34,NULL
187162,2,235.08,235.11,235.03,407.2,407.15,407.13,11.2,9.8,14.8,1051,1287,1584,2.4,1.86,3.08,2.62,2.26,3.46,0.4,0.57,0.46,50,0,1893.85,2020-07-22 13:30:47,NULL
187163,2,234.81,235.02,234.79,406.88,406.87,406.69,12.8,10.4,14.5,1191,1342,1518,2.73,2.02,3.03,2.98,2.42,3.39,0.4,0.55,0.45,50,0,1893.92,2020-07-22 13:31:31,NULL
187164,2,235.02,235.2,234.91,407.22,407.13,406.97,12.8,10.3,14.7,1186,1332,1523,2.73,2.01,3.06,2.98,2.4,3.41,0.4,0.55,0.45,50,0,1893.99,2020-07-22 13:32:20,NULL
187165,2,235.16,235.41,235,407.52,407.38,407.17,12.7,10.1,14.6,1186,1317,1528,2.72,1.97,3.06,2.96,2.36,3.41,0.4,0.56,0.45,50,0,1894.06,2020-07-22 13:33:11,NULL
187166,2,234.88,235.13,234.7,407.05,406.89,406.67,12.8,9.8,14.6,1186,1282,1518,2.73,1.88,3.05,2.97,2.28,3.4,0.4,0.56,0.45,50,0,1894.13,2020-07-22 13:34:01,NULL
187167,2,235.15,235.19,234.74,407.33,406.97,406.94,12.9,9.7,14.6,1453,1277,1523,2.68,1.86,3.07,3.06,2.25,3.42,0.48,0.56,0.45,50,0,1894.2,2020-07-22 13:35:07,NULL
187168,2,235.21,235.13,234.86,407.32,407.02,407.09,12.3,10.2,15.5,1433,1322,1604,2.48,1.97,3.24,2.86,2.36,3.62,0.49,0.56,0.44,50,0,1894.27,2020-07-22 13:36:14,NULL
187169,2,235.07,235.07,234.8,407.16,406.92,406.92,12.4,10.2,15.3,1433,1327,1584,2.47,1.99,3.2,3.02,2.38,3.54,0.49,0.56,0.44,50,0,1894.34,2020-07-22 13:37:24,NULL
187170,2,235.34,235.4,235,407.67,407.38,407.33,12.6,10,15,1438,1337,1569,2.54,1.91,3.15,3.11,2.33,3.51,0.49,0.57,0.45,50,0,1894.41,2020-07-22 13:38:30,NULL
187171,2,235.54,235.24,234.73,407.71,407.01,407.26,12.3,8,14.7,1428,1041,1538,2.48,1.53,3.07,2.86,1.85,3.42,0.5,0.56,0.45,50,0,1894.48,2020-07-22 13:39:37,NULL
187172,2,235.41,235.27,234.65,407.62,406.96,407.08,12.7,8,14.5,1458,1041,1533,2.55,1.53,3.02,2.93,1.85,3.38,0.5,0.56,0.45,50,0,1894.55,2020-07-22 13:40:44,NULL
187173,2,235.56,235.27,234.62,407.75,406.94,407.19,12.5,7.8,14.4,1443,1000,1513,2.46,1.52,2.99,2.84,1.81,3.35,0.5,0.55,0.45,50,0,1894.62,2020-07-22 13:41:34,NULL
187174,2,235.31,235.22,234.82,407.5,407.07,407.15,12.6,9.6,14.8,1473,1262,1584,2.57,1.84,3.07,2.96,2.22,3.46,0.5,0.57,0.46,50,0,1894.69,2020-07-22 13:42:24,NULL
187175,2,235.42,235.25,235.04,407.62,407.29,407.43,11.7,9.6,14.8,1377,1277,1574,2.36,1.82,3.08,2.79,2.22,3.45,0.5,0.57,0.46,50,0,1894.76,2020-07-22 13:43:31,NULL
187176,2,235.35,235.2,234.98,407.51,407.19,407.31,12.2,9.5,15,1433,1272,1589,2.37,1.82,3.12,2.74,2.22,3.5,0.5,0.57,0.46,50,0,1894.83,2020-07-22 13:44:21,NULL
187177,2,235.22,235.16,235.04,407.36,407.21,407.26,12.5,10.1,15.1,1428,1322,1599,2.37,1.95,3.14,2.72,2.35,3.52,0.49,0.56,0.45,50,0,1894.9,2020-07-22 13:45:14,NULL
187178,2,235.25,235.41,235.19,407.6,407.55,407.41,12.5,10.7,15,1408,1372,1594,2.73,2.09,3.13,3.1,2.49,3.5,0.48,0.55,0.46,50,0,1894.97,2020-07-22 13:46:06,NULL
187179,2,235.07,235.34,235.21,407.39,407.51,407.28,12.6,11.2,14.7,1403,1413,1579,2.57,2.2,3.06,3.1,2.62,3.43,0.47,0.54,0.46,50,0,1895.04,2020-07-22 13:46:51,NULL
187180,2,235.19,235.52,235.07,407.65,407.54,407.25,13.2,10.7,14.7,1453,1367,1574,2.75,2.09,3.07,2.92,2.49,3.44,0.47,0.55,0.46,50,0,1895.11,2020-07-22 13:47:41,NULL
187181,2,235.04,235.41,234.96,407.42,407.34,407.03,13.7,11.3,14.9,1473,1453,1579,2.82,2.21,3.09,3.18,2.63,3.45,0.47,0.55,0.46,50,0,1895.19,2020-07-22 13:48:31,NULL
187182,2,235.06,235.41,235.04,407.44,407.42,407.12,13.2,11.3,14.7,1428,1448,1564,2.71,2.21,3.05,3.29,2.64,3.42,0.46,0.55,0.46,50,0,1895.26,2020-07-22 13:49:21,NULL
187183,2,235.33,235.45,234.97,407.7,407.39,407.29,12.6,10.3,14.9,1388,1367,1589,2.61,1.98,3.1,2.95,2.4,3.48,0.47,0.57,0.46,50,0,1895.33,2020-07-22 13:50:28,NULL
187184,2,235.3,235.44,235.19,407.68,407.58,407.45,12.8,10.2,14.7,1151,1347,1599,2.57,1.96,3.06,2.79,2.37,3.45,0.39,0.57,0.47,50,0,1895.4,2020-07-22 13:51:34,NULL
187185,2,235.44,235.43,235.24,407.79,407.62,407.63,12.8,10.2,14.7,1131,1212,1609,2.72,2.05,3.05,2.94,2.37,3.44,0.39,0.51,0.47,50,0,1895.47,2020-07-22 13:52:46,NULL
187186,2,235.43,235.47,235.32,407.81,407.72,407.68,12.3,9.7,14.7,1096,1141,1574,2.61,1.96,3.05,3,2.26,3.43,0.39,0.5,0.46,50,0,1895.53,2020-07-22 13:53:52,NULL
187187,2,235.55,235.56,235.2,407.99,407.69,407.68,12.2,8.8,14.6,1111,1056,1569,2.63,1.75,3.02,2.86,2.04,3.4,0.39,0.52,0.46,50,0,1895.59,2020-07-22 13:54:43,NULL
187188,2,235.05,235.19,234.84,407.24,407.06,406.94,12.6,9.4,14.6,1126,1166,1574,2.68,1.84,3.04,2.9,2.18,3.41,0.39,0.54,0.46,50,0,1895.65,2020-07-22 13:55:50,NULL
187189,2,235.47,235.52,235.25,407.89,407.7,407.66,11.9,8.8,14.5,1086,1066,1569,2.68,1.75,3.02,2.91,2.05,3.4,0.39,0.52,0.46,50,0,1895.71,2020-07-22 13:56:40,NULL
187190,2,235.37,235.78,235.26,408.02,407.93,407.57,12.2,9.4,13.2,1116,1116,1372,2.66,1.88,2.77,2.89,2.18,3.09,0.39,0.51,0.44,50,0,1895.77,2020-07-22 13:57:30,NULL
187191,2,235.07,235.89,234.83,407.87,407.66,406.95,13.8,8.9,12,1232,1071,1282,2.94,1.77,2.49,3.08,2.06,2.8,0.39,0.52,0.46,50,0,1895.83,2020-07-22 13:58:20,NULL
187192,2,235.34,236.03,235,408.22,407.92,407.33,13.2,9,12,1181,1116,1282,2.81,1.76,2.48,3.04,2.08,2.79,0.39,0.54,0.46,50,0,1895.89,2020-07-22 13:59:28,NULL
187193,2,234.11,234.21,233.67,405.57,405.2,405.11,12,8.3,13.6,1086,1010,1372,2.56,1.63,2.84,2.78,1.91,3.14,0.39,0.53,0.44,49.81,0,1895.95,2020-07-22 14:07:07,NULL
187194,2,234.31,234.46,233.9,405.96,405.62,405.48,11.9,8.1,13.4,1071,990,1362,2.55,1.59,2.8,2.76,1.88,3.11,0.39,0.53,0.44,49.81,0,1896.01,2020-07-22 14:07:43,NULL
187195,2,234.51,234.75,234.07,406.39,406.01,405.81,12.1,8.2,13.3,1131,1000,1352,2.6,1.61,2.78,2.83,1.9,3.09,0.4,0.53,0.44,49.85,0,1896.07,2020-07-22 14:08:49,NULL
187196,2,234.36,234.65,233.95,406.18,405.82,405.57,12.2,8.5,13.2,1156,1020,1337,2.6,1.68,2.77,2.84,1.96,3.07,0.41,0.52,0.44,50,0,1896.13,2020-07-22 14:09:41,NULL
187197,2,234.59,234.5,234.11,406.24,405.83,405.9,12.3,8.5,14.6,1171,1025,1589,2.61,1.68,3,2.86,1.97,3.39,0.41,0.52,0.47,49.89,0,1896.19,2020-07-22 14:10:29,NULL
187198,2,234.72,234.5,234.1,406.35,405.82,406.01,12.5,8.6,14.9,1201,1046,1624,2.65,1.7,3.05,2.91,1.99,3.46,0.41,0.52,0.47,49.88,0,1896.25,2020-07-22 14:11:21,NULL
187199,2,234.73,234.39,234.15,406.27,405.76,406.06,12.3,8.6,14.8,1166,1025,1634,2.61,1.69,3.02,2.86,1.98,3.43,0.41,0.52,0.48,49.89,0,1896.31,2020-07-22 14:12:09,NULL
187200,2,234.78,234.65,234.28,406.54,406.1,406.22,12.9,8.7,14.8,1217,1091,1639,2.74,1.7,3.03,2.99,2.02,3.43,0.41,0.54,0.48,50,0,1896.38,2020-07-22 14:13:03,NULL
187201,2,234.89,234.58,234.17,406.57,405.95,406.22,12.9,8.1,15.3,1227,990,1679,2.75,1.6,3.15,3,1.88,3.56,0.42,0.53,0.47,50,0,1896.44,2020-07-22 14:13:49,NULL
187202,2,235.24,234.9,234.53,407.15,406.54,406.83,12.3,8.1,15.2,1196,960,1674,2.62,1.59,3.13,2.87,1.86,3.55,0.42,0.52,0.47,50,0,1896.5,2020-07-22 14:14:41,NULL
187203,2,234.97,234.89,234.41,406.91,406.42,406.5,12.9,8.5,14.9,1247,1000,1639,2.75,1.71,3.06,3.02,1.98,3.47,0.41,0.5,0.47,50,0,1896.56,2020-07-22 14:15:31,NULL
187204,2,235.01,234.8,234.68,406.86,406.58,406.76,11.6,9.3,15,1091,1106,1639,2.48,1.86,3.1,2.7,2.15,3.5,0.4,0.51,0.47,50,0,1896.62,2020-07-22 14:16:37,NULL
187205,2,235.09,234.82,234.71,406.95,406.62,406.86,11,8.8,15,1046,1056,1634,2.35,1.75,3.08,2.57,2.03,3.48,0.4,0.52,0.47,50,0,1896.68,2020-07-22 14:17:27,NULL
187206,2,235.16,234.85,234.81,407.04,406.74,407,10.8,8.7,15,985,1046,1639,2.31,1.72,3.1,2.51,2.01,3.5,0.39,0.52,0.47,50,0,1896.74,2020-07-22 14:18:17,NULL
187207,2,235.01,234.7,234.63,406.78,406.45,406.73,10.9,8.7,15.1,1000,1041,1644,2.33,1.73,3.12,2.53,2.02,3.52,0.4,0.52,0.47,50,0,1896.8,2020-07-22 14:19:07,NULL
187208,2,235.09,234.86,234.82,406.98,406.75,406.95,11,9.4,15.1,1015,1141,1649,2.36,1.84,3.12,2.56,2.17,3.53,0.4,0.53,0.47,50,0,1896.86,2020-07-22 14:20:14,NULL
187209,2,234.84,234.76,234.9,406.68,406.73,406.81,10.8,10.4,15,955,1277,1639,2.32,2.06,3.11,2.5,2.42,3.51,0.38,0.53,0.47,50,0,1896.92,2020-07-22 14:21:05,NULL
187210,2,235.14,234.63,234.73,406.83,406.48,406.91,10.9,8.7,15.4,970,1051,1679,2.35,1.72,3.2,2.53,2.01,3.6,0.38,0.52,0.47,50,0,1896.98,2020-07-22 14:22:11,NULL
187211,2,234.84,234.6,234.5,406.54,406.25,406.46,10.8,8.8,15.4,965,1297,1674,2.32,1.56,3.16,2.51,2.03,3.61,0.39,0.64,0.47,50,0,1897.05,2020-07-22 14:23:03,NULL
187212,2,235.16,234.88,234.78,407.07,406.74,406.98,10.8,8.7,15,965,1020,1604,2.33,1.73,3.1,2.52,2,3.49,0.38,0.51,0.46,50,0,1897.11,2020-07-22 14:23:52,NULL
187213,2,235.21,234.93,234.85,407.15,406.83,407.08,10.9,8.6,15.2,970,1020,1624,2.34,1.72,3.15,2.53,2,3.54,0.38,0.51,0.46,50,0,1897.17,2020-07-22 14:25:02,NULL
187214,2,235.05,235.02,234.87,407.1,406.94,406.96,10.9,9.2,15,975,1121,1614,2.35,1.82,3.11,2.53,2.13,3.52,0.38,0.53,0.46,50,0,1897.23,2020-07-22 14:25:49,NULL
187215,2,235.01,235.05,235.02,407.08,407.09,407.05,10.4,9.6,15,900,1242,1614,2.25,1.84,3.11,2.41,2.22,3.5,0.37,0.56,0.46,50,0,1897.29,2020-07-22 14:26:38,NULL
187216,2,235.17,235.17,235.16,407.32,407.31,407.31,10.6,9.6,15.2,945,1272,1634,2.29,1.84,3.15,2.47,2.23,3.54,0.38,0.57,0.46,50,0,1897.35,2020-07-22 14:27:28,NULL
187217,2,235.13,235.13,235.03,407.26,407.17,407.17,11.1,9.6,15,1000,1267,1619,2.38,1.83,3.11,2.58,2.22,3.5,0.39,0.57,0.46,50,0,1897.41,2020-07-22 14:28:38,NULL
187218,2,235.04,234.88,235.05,406.96,406.97,407.11,10.3,9.6,15.5,930,1267,1659,2.22,1.84,3.22,2.41,2.22,3.63,0.39,0.57,0.46,50,0,1897.47,2020-07-22 14:29:45,NULL
187219,2,235.13,235.06,235.05,407.19,407.13,407.19,10.5,9.8,15.1,945,1287,1619,2.25,1.87,3.12,2.43,2.27,3.51,0.39,0.57,0.46,50,0,1897.53,2020-07-22 14:30:52,NULL
187220,2,235.53,235.03,234.92,407.52,406.99,407.43,10.4,7.9,14.9,935,950,1609,2.24,1.56,3.08,2.42,1.82,3.46,0.39,0.52,0.46,50,0,1897.59,2020-07-22 14:31:43,NULL
187221,2,235.5,235,234.8,407.47,406.86,407.3,10.6,7.8,14.8,945,940,1599,2.27,1.53,3.1,2.46,1.8,3.49,0.38,0.52,0.46,50,0,1897.65,2020-07-22 14:32:49,NULL
187222,2,235.55,235.13,234.88,407.62,407.04,407.4,10.6,7.2,14.9,945,895,1604,2.28,1.42,3.09,2.46,1.67,3.48,0.39,0.54,0.46,50,0,1897.71,2020-07-22 14:33:39,NULL
187223,2,235.57,235.12,234.88,407.63,407.03,407.41,10.7,7.3,15,950,900,1604,2.3,1.42,3.12,2.49,1.68,3.5,0.38,0.54,0.46,50,0,1897.77,2020-07-22 14:34:29,NULL
187224,2,235.63,235.22,234.93,407.77,407.16,407.51,10.3,7.3,14.9,925,895,1599,2.23,1.41,3.07,2.41,1.67,3.45,0.38,0.54,0.46,50,0,1897.83,2020-07-22 14:35:20,NULL
187225,2,235.58,235.53,235.05,407.99,407.54,407.58,10.2,7.7,13.8,915,965,1458,2.21,1.51,2.84,2.38,1.79,3.19,0.38,0.54,0.45,50,0,1897.89,2020-07-22 14:36:14,NULL
187226,2,235.63,235.47,235.03,407.98,407.46,407.6,10.3,7.2,13.8,935,875,1458,2.22,1.42,2.9,2.4,1.67,3.24,0.39,0.52,0.45,50,0,1897.94,2020-07-22 14:36:59,NULL
187227,2,235.56,235.45,234.94,407.9,407.37,407.47,10.3,7.1,13.8,925,865,1463,2.21,1.41,2.88,2.39,1.65,3.22,0.39,0.52,0.46,50,0,1897.99,2020-07-22 14:37:49,NULL
187228,2,235.82,235.3,235.09,408,407.37,407.82,8.5,5.9,13.9,759,734,1478,1.83,1.12,2.89,1.98,1.33,3.23,0.38,0.55,0.46,50,0,1898.04,2020-07-22 14:38:40,NULL
187229,2,235.93,235.2,235.27,408.01,407.44,408.07,8.6,6.4,15.2,759,829,1684,1.85,1.24,3.12,1.99,1.48,3.54,0.38,0.57,0.48,50,0,1898.09,2020-07-22 14:39:44,NULL
187230,2,236.13,235.24,235.31,408.22,407.51,408.29,8.5,6.1,15.8,759,819,1745,1.83,1.13,3.26,1.98,1.39,3.7,0.38,0.59,0.47,50,0,1898.15,2020-07-22 14:40:19,NULL
187231,2,235.93,235.01,235.02,407.84,407.06,407.85,8.7,6.1,15.4,814,819,1704,1.85,1.13,3.16,2.02,1.39,3.58,0.4,0.59,0.48,50,0,1898.21,2020-07-22 14:41:10,NULL
187232,2,235.55,234.74,234.73,407.28,406.57,407.27,8.7,6.2,15.3,814,859,1724,1.86,1.13,3.11,2.02,1.41,3.54,0.4,0.61,0.49,50,0,1898.27,2020-07-22 14:42:01,NULL
187233,2,235.87,235.4,235.3,408.14,407.64,408.05,8.4,6.6,14.1,814,935,1564,1.78,1.21,2.91,1.95,1.52,3.29,0.42,0.61,0.47,50,0,1898.33,2020-07-22 14:45:10,NULL
187234,2,235.98,235.55,235.34,408.36,407.8,408.18,8.9,6.5,14.1,859,925,1564,1.9,1.2,2.9,2.08,1.51,3.27,0.41,0.61,0.48,50,0,1898.39,2020-07-22 14:45:20,NULL
187235,2,235.71,235.25,235,407.86,407.24,407.65,8.9,6.1,14.2,854,854,1564,1.89,1.12,2.91,2.07,1.4,3.3,0.41,0.61,0.48,50,0,1898.44,2020-07-22 14:45:41,NULL
187236,2,235.87,235.47,235.23,408.19,407.64,407.99,8.5,6.1,14,854,859,1554,1.77,1.11,2.88,1.97,1.4,3.26,0.44,0.62,0.48,50,0,1898.49,2020-07-22 14:46:30,NULL
187237,2,235.94,235.44,235.35,408.23,407.71,408.14,8.5,6.6,14.6,854,895,1599,1.79,1.23,2.99,1.98,1.52,3.38,0.43,0.59,0.47,50,0,1898.55,2020-07-22 14:47:19,NULL
187238,2,235.88,235.51,235.36,408.23,407.78,408.11,8.7,6.9,14.5,809,925,1609,1.85,1.31,2.99,2.02,1.6,3.39,0.4,0.58,0.48,50,0,1898.61,2020-07-22 14:48:26,NULL
187239,2,235.78,235.26,235.29,407.93,407.5,407.96,8.2,6.7,14.5,774,930,1614,1.74,1.24,2.99,1.9,1.55,3.39,0.41,0.6,0.48,50,0,1898.67,2020-07-22 14:49:18,NULL
187240,2,235.8,235.63,235.32,408.27,407.86,408,8.2,6.6,13.1,774,885,1372,1.73,1.23,2.72,1.89,1.51,3.04,0.41,0.59,0.45,50,0,1898.72,2020-07-22 14:50:29,NULL
187241,2,235.74,235.57,235.34,408.17,407.81,407.96,8.2,7,13.1,794,965,1372,1.75,1.33,2.73,1.92,1.64,3.06,0.42,0.59,0.45,50,0,1898.77,2020-07-22 14:51:22,NULL
187242,2,235.85,235.75,235.42,408.42,408.05,408.13,8.2,7.1,12.8,784,930,1342,1.74,1.36,2.67,1.9,1.64,2.99,0.42,0.57,0.45,50,0,1898.82,2020-07-22 14:52:05,NULL
187243,2,236.29,235.63,235.53,408.7,408.04,408.6,8.1,6.1,14.3,779,839,1589,1.72,1.13,2.94,1.89,1.4,3.34,0.42,0.6,0.48,50,0,1898.87,2020-07-22 14:53:00,NULL
187244,2,235.94,236,235.43,408.71,408.27,408.22,8.1,6.1,11.8,784,834,1227,1.72,1.12,2.46,1.88,1.39,2.75,0.42,0.6,0.45,50,0,1898.92,2020-07-22 14:53:46,NULL
187245,2,235.66,235.69,235.15,408.21,407.76,407.73,8.2,6.2,11.9,799,849,1237,1.74,1.13,2.48,1.91,1.41,2.77,0.42,0.6,0.45,50,0,1898.97,2020-07-22 14:54:36,NULL
187246,2,235.62,235.93,235.34,408.38,408.13,407.87,8.1,6.7,11.3,784,895,1186,1.71,1.27,2.36,1.88,1.55,2.64,0.42,0.58,0.45,50,0,1899.02,2020-07-22 14:55:28,NULL
187247,2,235.89,236.1,235.52,408.75,408.44,408.25,8,6.1,11.2,744,839,1176,1.69,1.12,2.34,1.84,1.39,2.62,0.4,0.6,0.45,50,0,1899.07,2020-07-22 14:56:37,NULL
187248,2,236.03,236.17,235.59,408.93,408.56,408.44,7.9,6.1,11.8,739,839,1232,1.69,1.12,2.47,1.84,1.39,2.75,0.4,0.6,0.45,50,0,1899.12,2020-07-22 14:57:26,NULL
187249,2,236,236.05,235.61,408.8,408.47,408.42,7.8,6.1,11.9,668,839,1232,1.69,1.13,2.5,1.81,1.4,2.79,0.37,0.6,0.44,50,0,1899.17,2020-07-22 14:58:14,NULL
187250,2,235.93,235.82,235.61,408.54,408.26,408.36,8,6.6,12.7,724,915,1383,1.72,1.21,2.62,1.86,1.51,2.95,0.39,0.6,0.47,50,0,1899.22,2020-07-22 14:59:06,NULL
187251,2,236.13,235.82,235.73,408.72,408.37,408.64,7.4,6,12.8,673,809,1388,1.58,1.11,2.64,1.72,1.37,2.99,0.39,0.59,0.47,50,0,1899.27,2020-07-22 14:59:57,NULL
187252,2,236.18,236.15,235.78,409.04,408.7,408.72,7.4,6.2,11.4,673,799,1196,1.58,1.19,2.38,1.71,1.43,2.65,0.39,0.56,0.45,50,0,1899.31,2020-07-22 15:01:38,NULL
187253,2,236.18,236.14,235.71,409.04,408.63,408.67,7.3,5.8,11.3,673,769,1196,1.57,1.1,2.36,1.71,1.34,2.64,0.39,0.57,0.45,50,0,1899.35,2020-07-22 15:02:28,NULL
187254,2,236.4,236.41,236.02,409.47,409.13,409.13,7.3,5.9,11.4,673,814,1206,1.57,1.1,2.39,1.7,1.36,2.66,0.39,0.59,0.45,50,0,1899.39,2020-07-22 15:03:15,NULL
187255,2,236.39,236.41,236.09,409.46,409.19,409.18,7.4,6,11.5,673,819,1212,1.58,1.11,2.41,1.71,1.37,2.69,0.39,0.6,0.45,50,0,1899.44,2020-07-22 15:04:05,NULL
187256,2,236.03,236.5,235.79,409.22,409.01,408.6,7.3,6.2,10.2,673,804,980,1.57,1.18,2.16,1.71,1.43,2.36,0.39,0.56,0.41,50,0,1899.48,2020-07-22 15:06:38,NULL
187257,2,236.35,236.63,235.75,409.61,409.09,408.85,7.3,4.8,10.2,673,638,985,1.58,0.86,2.17,1.71,1.07,2.38,0.39,0.59,0.41,50,0,1899.52,2020-07-22 15:07:32,NULL
187258,2,236.13,236.39,235.63,409.22,408.78,408.56,7.4,4.8,10.1,678,638,975,1.58,0.87,2.14,1.71,1.07,2.35,0.4,0.6,0.42,50,0,1899.56,2020-07-22 15:08:16,NULL
187259,2,236.02,236.31,235.48,409.04,408.58,408.33,7.7,4.6,10,704,593,975,1.66,0.86,2.13,1.8,1.05,2.33,0.39,0.57,0.42,50,0,1899.6,2020-07-22 15:09:05,NULL
187260,2,236.36,236.31,235.29,409.35,408.43,408.46,7.8,2.9,10,704,326,965,1.67,0.53,2.12,1.81,0.61,2.32,0.39,0.53,0.42,50,0,1899.63,2020-07-22 15:09:55,NULL
187261,2,236.57,236.52,235.62,409.7,408.88,408.93,7.3,3.5,10,663,432,965,1.57,0.63,2.12,1.7,0.76,2.32,0.39,0.56,0.42,50,0,1899.66,2020-07-22 15:10:51,NULL
187262,2,236.71,236.41,235.62,409.74,408.79,409.05,7.3,3,10.3,663,357,1020,1.57,0.54,2.18,1.7,0.64,2.4,0.39,0.56,0.43,50,0,1899.69,2020-07-22 15:11:43,NULL
187263,2,236.68,236.48,235.63,409.76,408.85,409.03,7.3,3.1,10.3,668,402,1056,1.57,0.53,2.18,1.69,0.66,2.42,0.4,0.6,0.44,50,0,1899.73,2020-07-22 15:12:30,NULL
187264,2,236.66,236.38,235.56,409.66,408.7,408.96,7.2,3.1,10.3,678,397,1056,1.54,0.53,2.15,1.68,0.65,2.39,0.41,0.61,0.44,50,0,1899.77,2020-07-22 15:13:16,NULL
187265,2,236.37,236.23,235.23,409.29,408.3,408.42,8.3,3.2,10.3,784,402,1056,1.77,0.55,2.16,1.94,0.67,2.41,0.4,0.6,0.44,50,0,1899.81,2020-07-22 15:14:13,NULL
187266,2,236.34,236.25,235.27,409.27,408.35,408.42,8.3,3.7,10.3,784,447,1056,1.78,0.67,2.17,1.94,0.8,2.4,0.4,0.56,0.44,50,0,1899.85,2020-07-22 15:14:56,NULL
187267,2,236.01,235.92,235.08,408.7,407.9,407.97,7.8,3.7,10.6,734,447,1081,1.64,0.67,2.16,1.8,0.8,2.4,0.41,0.55,0.44,50,0,1899.89,2020-07-22 15:15:46,NULL
187268,2,235.97,235.97,235.11,408.7,407.97,407.97,7.7,3.8,10.3,739,512,1056,1.65,0.68,2.16,1.8,0.82,2.42,0.41,0.61,0.44,50,0,1899.93,2020-07-22 15:16:39,NULL
187269,2,236.05,236,235.23,408.81,408.1,408.14,7.8,3.8,10.2,739,432,1046,1.65,0.73,2.14,1.8,0.85,2.39,0.41,0.51,0.44,50,0,1899.97,2020-07-22 15:17:46,NULL
187270,2,236.28,236.02,235.29,409.03,408.17,408.39,7.8,3.4,10.6,744,392,1076,1.66,0.64,2.22,1.82,0.74,2.46,0.41,0.53,0.44,50,0,1900.01,2020-07-22 15:18:37,NULL
187271,2,236.19,236.05,235.17,408.98,408.09,408.22,7.8,3.1,10.3,744,362,1046,1.66,0.55,2.15,1.82,0.65,2.38,0.41,0.55,0.44,50,0,1900.05,2020-07-22 15:19:29,NULL
187272,2,236.38,236.22,235.25,409.28,408.3,408.44,8.2,3.3,10.3,739,412,1051,1.76,0.57,2.15,1.91,0.7,2.39,0.39,0.57,0.44,50,0,1900.09,2020-07-22 15:20:37,NULL
187273,2,236.3,236.19,235.3,409.19,408.33,408.42,8.3,3.7,10.2,749,422,1051,1.77,0.67,2.14,1.92,0.79,2.38,0.39,0.54,0.44,50,0,1900.13,2020-07-22 15:21:26,NULL
187274,2,236.27,236.26,235.49,409.23,408.55,408.55,7.7,4.2,10.2,709,528,1051,1.64,0.78,2.14,1.78,0.94,2.38,0.39,0.56,0.44,50,0,1900.17,2020-07-22 15:22:19,NULL
187275,2,236.25,236.36,235.22,409.29,408.4,408.3,7.6,3.2,9.3,699,387,865,1.64,0.56,1.98,1.77,0.68,2.16,0.39,0.57,0.4,50,0,1900.2,2020-07-22 15:23:06,NULL
187276,2,236.22,236.54,235.29,409.42,408.62,408.33,7.7,3.2,9.1,694,382,819,1.63,0.56,1.96,1.77,0.67,2.12,0.39,0.57,0.39,50,0,1900.23,2020-07-22 15:24:03,NULL
187277,2,236.1,236.5,235.33,409.28,408.62,408.27,7.8,4,9.2,739,457,824,1.65,0.76,1.99,1.8,0.88,2.15,0.41,0.52,0.38,50,0,1900.26,2020-07-22 15:24:46,NULL
187278,2,235.53,236.5,235.42,408.8,408.69,407.86,7.7,6.4,9.4,739,865,844,1.64,1.19,2.03,1.8,1.46,2.2,0.41,0.59,0.38,50,0,1900.3,2020-07-22 15:25:36,NULL
187279,2,235.87,236.77,235.44,409.32,408.95,408.17,7.7,5,9,739,688,809,1.64,0.9,1.93,1.8,1.13,2.09,0.41,0.61,0.39,50,0,1900.34,2020-07-22 15:26:26,NULL
187280,2,235.72,236.65,235.34,409.08,408.76,407.95,7.8,4.9,8.6,734,683,754,1.65,0.89,1.84,1.8,1.12,1.98,0.41,0.61,0.38,50,0,1900.38,2020-07-22 15:27:16,NULL
187281,2,235.64,236.53,235.39,408.91,408.69,407.92,7.7,5.5,8.6,739,734,764,1.63,1.01,1.85,1.78,1.25,2,0.41,0.58,0.38,50,0,1900.42,2020-07-22 15:28:23,NULL
187282,2,235.77,236.56,235.38,409.05,408.72,408.03,7.7,4.9,8.5,739,643,754,1.65,0.9,1.83,1.8,1.11,1.98,0.41,0.58,0.38,50,0,1900.46,2020-07-22 15:29:14,NULL
187283,2,235.93,236.81,235.44,409.41,408.99,408.22,8.6,4.8,8.4,789,643,749,1.86,0.88,1.81,2.02,1.08,1.98,0.39,0.59,0.38,50,0,1900.5,2020-07-22 15:30:21,NULL
187284,2,236.03,236.85,235.51,409.52,409.07,408.36,8,4.7,8.4,744,638,754,1.72,0.87,1.81,1.87,1.08,1.96,0.4,0.59,0.39,50,0,1900.54,2020-07-22 15:31:29,NULL
187285,2,236.43,237.19,235.83,410.16,409.65,408.99,8.2,4.7,8.7,729,638,779,1.76,0.86,1.88,1.9,1.08,2.03,0.38,0.59,0.39,50,0,1900.58,2020-07-22 15:32:17,NULL
187286,2,236.49,237.21,235.98,410.24,409.8,409.17,8.2,4.8,8.7,729,673,784,1.76,0.88,1.88,1.91,1.11,2.03,0.38,0.61,0.39,50,0,1900.62,2020-07-22 15:33:07,NULL
187287,2,236.61,237.37,236.21,410.48,410.13,409.48,8.3,5.2,8.8,739,704,784,1.79,0.96,1.88,1.93,1.19,2.03,0.38,0.6,0.38,50,0,1900.66,2020-07-22 15:33:58,NULL
187288,2,236.52,237.55,236.35,410.56,410.41,409.52,8.2,5.8,8.4,699,809,719,1.78,1.07,1.83,1.91,1.34,1.99,0.36,0.6,0.37,50,0,1900.7,2020-07-22 15:34:48,NULL
187289,2,236.42,237.42,236.06,410.36,410.05,409.18,8.1,4.8,8.3,688,668,709,1.76,0.88,1.81,1.89,1.1,1.94,0.36,0.61,0.36,50,0,1900.73,2020-07-22 15:35:39,NULL
187290,2,236.29,237.2,235.8,410.05,409.63,408.85,8.2,4.8,8.3,694,673,704,1.78,0.88,1.79,1.91,1.1,1.92,0.36,0.61,0.37,50,0,1900.76,2020-07-22 15:36:27,NULL
187291,2,236.12,237.28,236.07,409.97,409.94,408.93,8.1,6.4,8.4,699,849,709,1.77,1.19,1.8,1.9,1.46,1.93,0.37,0.58,0.37,50,0,1900.8,2020-07-22 15:37:17,NULL
187292,2,236.29,237.19,235.95,410.05,409.75,408.98,8.3,5.3,8.4,704,714,719,1.8,1,1.82,1.94,1.22,1.96,0.36,0.59,0.37,50,0,1900.84,2020-07-22 15:38:24,NULL
187293,2,236.24,237.1,235.94,409.92,409.67,408.92,8.3,5.2,8.4,704,673,719,1.8,0.98,1.82,1.93,1.19,1.95,0.37,0.57,0.37,50,0,1900.87,2020-07-22 15:39:14,NULL
187294,2,236.34,237.16,235.85,410.06,409.64,408.92,8.4,4.6,8.4,719,628,724,1.82,0.85,1.84,1.96,1.06,1.97,0.36,0.6,0.37,50,0,1900.9,2020-07-22 15:40:04,NULL
187295,2,236.93,237.35,235.93,410.74,409.87,409.51,8.4,3.1,8.7,719,407,749,1.83,0.54,1.88,1.96,0.67,2.02,0.37,0.6,0.37,50,0,1900.93,2020-07-22 15:40:54,NULL
187296,2,236.97,237.24,236.05,410.68,409.88,409.65,7.3,3.1,8.9,528,417,724,1.62,0.54,1.94,1.7,0.68,2.07,0.31,0.62,0.35,50,0,1900.96,2020-07-22 15:42:01,NULL
187297,2,237.01,237.41,236.13,410.85,410.09,409.75,7.7,3.5,8.5,558,437,719,1.7,0.66,1.83,1.79,0.78,1.96,0.31,0.56,0.36,50,0,1900.99,2020-07-22 15:42:51,NULL
187298,2,236.88,237.49,236.07,410.81,410.12,409.59,7.7,3,8.1,568,392,688,1.7,0.53,1.75,1.8,0.66,1.88,0.32,0.6,0.37,50,0,1901.02,2020-07-22 15:43:41,NULL
187299,2,236.89,237.58,236.09,410.9,410.2,409.61,8.2,3.3,7.9,613,422,678,1.82,0.62,1.72,1.92,0.74,1.84,0.32,0.57,0.37,50,0,1901.05,2020-07-22 15:44:31,NULL
187300,2,236.94,237.6,236.34,410.97,410.44,409.88,7.2,3.8,8.1,528,462,694,1.61,0.73,1.76,1.68,0.86,1.88,0.31,0.54,0.37,50,0,1901.08,2020-07-22 15:45:48,NULL
187301,2,236.7,237.41,235.93,410.59,409.93,409.31,7.3,3.5,8,573,432,683,1.61,0.64,1.72,1.7,0.77,1.85,0.33,0.56,0.36,50,0,1901.11,2020-07-22 15:46:55,NULL
187302,2,236.62,237.25,235.79,410.38,409.66,409.12,7.3,3,8,573,387,678,1.61,0.53,1.74,1.7,0.66,1.86,0.34,0.6,0.36,50,0,1901.14,2020-07-22 15:47:45,NULL
187303,2,236.48,237.2,235.77,410.22,409.6,408.98,7.3,3.6,8.1,573,492,683,1.61,0.63,1.75,1.7,0.8,1.88,0.34,0.62,0.36,50,0,1901.17,2020-07-22 15:48:39,NULL
187304,2,236.84,237.44,236.05,410.74,410.06,409.53,7.3,3.4,8.1,568,422,683,1.61,0.61,1.76,1.7,0.74,1.88,0.33,0.56,0.36,50,0,1901.2,2020-07-22 15:49:25,NULL
187305,2,237.14,237.57,236.22,411.12,410.32,409.95,7.3,3.3,8.1,563,382,688,1.61,0.62,1.76,1.7,0.72,1.89,0.33,0.53,0.36,50,0,1901.23,2020-07-22 15:50:31,NULL
187306,2,237.08,237.62,236.15,411.1,410.3,409.83,7.4,3.1,8.2,568,397,694,1.62,0.55,1.78,1.72,0.68,1.9,0.33,0.59,0.37,50,0,1901.26,2020-07-22 15:51:38,NULL
187307,2,237.17,237.73,236.29,411.27,410.51,410.03,7.2,3.1,8.1,477,397,683,1.61,0.54,1.75,1.67,0.66,1.87,0.29,0.59,0.37,50,0,1901.29,2020-07-22 15:52:45,NULL
187308,2,237.14,237.7,236.48,411.23,410.65,410.17,7.2,3.6,8.5,482,442,729,1.61,0.67,1.87,1.68,0.8,2,0.29,0.56,0.36,50,0,1901.32,2020-07-22 15:53:52,NULL
187309,2,237.21,237.81,236.4,411.38,410.67,410.16,7.8,3.6,8.4,533,437,719,1.75,0.67,1.83,1.82,0.71,1.98,0.29,0.57,0.36,50,0,1901.35,2020-07-22 15:54:42,NULL
187310,2,237.11,237.84,236.27,411.32,410.6,409.96,7.7,3.2,8,528,422,688,1.72,0.55,1.74,1.8,0.69,1.86,0.29,0.61,0.37,50,0,1901.38,2020-07-22 15:55:32,NULL
187311,2,237.15,237.87,236.42,411.38,410.75,410.12,7.2,3.1,7.9,482,422,673,1.62,0.53,1.71,1.68,0.67,1.84,0.29,0.63,0.37,50,0,1901.41,2020-07-22 15:56:22,NULL
187312,2,237.4,238.08,236.63,411.78,411.12,410.52,7.2,3,7.8,487,417,673,1.61,0.52,1.71,1.68,0.66,1.83,0.29,0.63,0.37,50,0,1901.44,2020-07-22 15:57:28,NULL
187313,2,237.48,238.07,236.81,411.84,411.26,410.74,7.2,3.5,7.9,477,452,678,1.61,0.64,1.73,1.67,0.78,1.86,0.29,0.58,0.37,50,0,1901.47,2020-07-22 15:58:35,NULL
187314,2,237.3,238.08,236.57,411.69,411.06,410.38,7.8,3.5,7.7,533,452,628,1.75,0.64,1.68,1.82,0.78,1.8,0.29,0.58,0.35,50,0,1901.5,2020-07-22 15:59:42,NULL
187315,2,237.58,238.17,236.66,412.01,411.22,410.71,7.7,3,8,523,407,658,1.74,0.52,1.75,1.82,0.65,1.87,0.29,0.63,0.35,50,0,1901.53,2020-07-22 16:00:49,NULL
187316,2,237.56,238.2,236.76,412.02,411.33,410.78,7.1,3,7.6,472,407,623,1.6,0.52,1.66,1.66,0.66,1.77,0.28,0.62,0.35,50,0,1901.56,2020-07-22 16:01:40,NULL
187317,2,237.53,238.22,236.74,412.01,411.33,410.73,7.2,3,7.7,477,407,598,1.61,0.52,1.69,1.68,0.65,1.79,0.28,0.62,0.33,50,0,1901.58,2020-07-22 16:02:46,NULL
187318,2,237.39,238.23,236.77,411.9,411.37,410.64,7.3,3.4,7.6,523,442,593,1.62,0.61,1.69,1.7,0.75,1.8,0.31,0.6,0.33,50.1,0,1901.61,2020-07-22 16:03:36,NULL
187319,2,237.43,238.28,236.74,411.98,411.38,410.65,7.3,3.4,7.6,523,442,593,1.62,0.6,1.69,1.7,0.75,1.78,0.31,0.58,0.33,50.11,0,1901.64,2020-07-22 16:04:26,NULL
187320,2,237.67,238.5,236.92,412.38,411.73,411.01,7.2,3,7.7,523,382,593,1.62,0.52,1.7,1.7,0.64,1.8,0.31,0.59,0.33,50.13,0,1901.66,2020-07-22 16:05:16,NULL
187321,2,237.84,238.68,237.24,412.68,412.15,411.43,7.2,3.4,7.8,518,462,648,1.61,0.6,1.72,1.68,0.76,1.82,0.3,0.61,0.35,50.14,0,1901.69,2020-07-22 16:06:23,NULL
187322,2,237.45,238.43,236.96,412.12,411.69,410.85,7.1,3.5,7.6,512,502,633,1.6,0.61,1.67,1.67,0.78,1.78,0.31,0.64,0.35,50,0,1901.72,2020-07-22 16:07:13,NULL
187323,2,237.2,238.11,236.73,411.62,411.22,410.43,7.2,3.8,7.8,523,578,653,1.61,0.63,1.72,1.69,0.84,1.84,0.31,0.68,0.36,50,0,1901.75,2020-07-22 16:08:03,NULL
187324,2,237.15,238.09,236.66,411.57,411.15,410.33,7.2,3.7,7.7,518,578,653,1.6,0.6,1.7,1.68,0.82,1.82,0.31,0.7,0.36,50,0,1901.78,2020-07-22 16:08:56,NULL
187325,2,236.99,237.96,236.49,411.31,410.88,410.04,6.9,3.7,7.7,523,583,638,1.52,0.6,1.68,1.6,0.83,1.8,0.32,0.7,0.36,50,0,1901.81,2020-07-22 16:10:03,NULL
187326,2,237.29,238.06,236.61,411.67,411.08,410.41,7.5,3.6,7.8,578,543,653,1.66,0.6,1.71,1.75,0.8,1.83,0.33,0.68,0.36,50,0,1901.84,2020-07-22 16:10:53,NULL
187327,2,237.48,238.35,236.81,412.08,411.5,410.74,7.6,3.5,7.7,613,543,638,1.67,0.59,1.68,1.78,0.8,1.8,0.34,0.68,0.36,50,0,1901.87,2020-07-22 16:11:43,NULL
187328,2,237.53,238.29,236.81,412.07,411.45,410.79,6.9,3.4,7.7,523,523,638,1.53,0.66,1.69,1.61,0.84,1.8,0.32,0.62,0.36,50,0,1901.9,2020-07-22 16:12:33,NULL
187329,2,237.37,238.35,237.04,411.99,411.7,410.85,6.8,4.3,7.7,487,603,638,1.52,0.79,1.68,1.59,0.99,1.79,0.31,0.61,0.36,50,0,1901.93,2020-07-22 16:13:39,NULL
187330,2,237.52,238.26,236.93,412.04,411.53,410.89,6.8,3.7,7.9,487,462,658,1.52,0.69,1.72,1.59,0.83,1.84,0.31,0.56,0.36,50,0,1901.96,2020-07-22 16:14:29,NULL
187331,2,237.4,238.57,237.01,412.21,411.87,410.86,6.8,4,6.6,487,487,512,1.52,0.7,1.45,1.59,0.83,1.53,0.31,0.56,0.33,50,0,1901.98,2020-07-22 16:15:21,NULL
187332,2,237.57,238.58,237.01,412.36,411.87,411,6.8,3.2,6.7,482,417,523,1.52,0.58,1.49,1.59,0.71,1.58,0.31,0.59,0.34,50,0,1902,2020-07-22 16:16:28,NULL
187333,2,237.27,238.31,236.68,411.87,411.36,410.45,6.9,3.4,6.6,533,447,518,1.51,0.6,1.46,1.6,0.74,1.54,0.33,0.6,0.34,50,0,1902.02,2020-07-22 16:17:39,NULL
187334,2,237.58,238.52,236.87,412.31,411.69,410.88,7.3,3.3,6.8,573,447,538,1.62,0.59,1.52,1.71,0.74,1.61,0.33,0.6,0.34,50,0,1902.05,2020-07-22 16:18:25,NULL
187335,2,237.7,238.92,237.24,412.76,412.36,411.31,7.3,3.9,6.9,573,558,538,1.62,0.69,1.52,1.71,0.89,1.6,0.33,0.63,0.34,50,0,1902.08,2020-07-22 16:19:15,NULL
187336,2,237.78,238.83,237.28,412.76,412.32,411.42,6,3.3,6.6,357,442,523,1.35,0.6,1.48,1.4,0.74,1.57,0.25,0.6,0.33,50,0,1902.1,2020-07-22 16:20:05,NULL
187337,2,237.98,238.92,237.44,413,412.53,411.72,6,3.3,6.6,362,447,518,1.36,0.59,1.46,1.41,0.73,1.55,0.26,0.61,0.33,50,0,1902.12,2020-07-22 16:20:55,NULL
187338,2,238.19,239.01,237.57,413.27,412.72,412.02,6,3.2,6.8,362,437,563,1.36,0.55,1.49,1.4,0.7,1.59,0.25,0.63,0.36,50,0,1902.14,2020-07-22 16:22:02,NULL
187339,2,238.02,238.84,237.54,412.98,412.56,411.85,6,3.7,7.1,362,457,598,1.36,0.71,1.56,1.4,0.84,1.67,0.26,0.55,0.36,50,0,1902.16,2020-07-22 16:23:10,NULL
187340,2,237.94,238.88,237.52,412.94,412.57,411.76,6,3.4,6.7,362,422,558,1.36,0.64,1.46,1.4,0.75,1.58,0.26,0.56,0.36,50,0,1902.18,2020-07-22 16:24:16,NULL
187341,2,238,239.03,237.62,413.12,412.78,411.9,6,3.1,6.6,311,387,563,1.36,0.55,1.47,1.39,0.67,1.56,0.23,0.58,0.36,50,0,1902.2,2020-07-22 16:25:06,NULL
187342,2,238.03,239.01,237.59,413.13,412.75,411.9,6,3,6.7,357,392,563,1.37,0.54,1.45,1.41,0.66,1.55,0.25,0.58,0.36,50,0,1902.22,2020-07-22 16:25:56,NULL
187343,2,237.96,238.84,237.53,412.92,412.55,411.78,6,3.5,7.2,357,432,608,1.36,0.66,1.61,1.4,0.78,1.72,0.25,0.55,0.36,50,0,1902.24,2020-07-22 16:26:47,NULL
187344,2,237.99,238.85,237.39,412.95,412.44,411.69,6.6,3,7.1,407,402,598,1.5,0.54,1.55,1.55,0.67,1.66,0.26,0.6,0.36,50,0,1902.26,2020-07-22 16:27:53,NULL
187345,2,237.84,238.81,237.38,412.79,412.39,411.56,6,3,6.6,357,402,558,1.36,0.54,1.45,1.41,0.66,1.55,0.25,0.61,0.36,50,0,1902.28,2020-07-22 16:29:00,NULL
187346,2,238.03,239.06,237.64,413.18,412.83,411.94,5.5,3.1,6.3,286,442,512,1.25,0.54,1.39,1.28,0.69,1.48,0.22,0.64,0.35,50,0,1902.3,2020-07-22 16:30:07,NULL
187347,2,238,239,237.57,413.09,412.72,411.85,5.5,3,6.2,286,397,507,1.25,0.53,1.37,1.27,0.65,1.46,0.22,0.61,0.35,50,0,1902.32,2020-07-22 16:30:57,NULL
187348,2,238.22,239.27,237.79,413.52,413.15,412.24,5.5,3.4,6.3,286,442,518,1.24,0.65,1.4,1.27,0.78,1.48,0.22,0.56,0.35,50,0,1902.34,2020-07-22 16:31:47,NULL
187349,2,238.29,239.43,237.77,413.71,413.26,412.28,6.1,2.9,6.2,336,397,472,1.38,0.53,1.37,1.41,0.66,1.45,0.24,0.61,0.32,50,0,1902.36,2020-07-22 16:32:37,NULL
187350,2,238.25,239.41,237.68,413.67,413.17,412.16,5.4,2.2,5.7,281,241,377,1.24,0.39,1.3,1.27,0.46,1.35,0.22,0.53,0.28,50,0,1902.37,2020-07-22 16:33:43,NULL
187351,2,238.42,239.61,238.02,413.99,413.64,412.61,5.2,2.2,5.7,241,246,377,1.19,0.39,1.29,1.21,0.45,1.36,0.2,0.53,0.28,50,0,1902.38,2020-07-22 16:34:33,NULL
187352,2,238.54,239.65,238.07,414.12,413.71,412.75,5.2,2.1,5.8,236,241,382,1.2,0.39,1.32,1.22,0.45,1.37,0.19,0.53,0.28,50,0,1902.39,2020-07-22 16:35:26,NULL
187353,2,238.38,239.64,238.01,413.98,413.65,412.56,5.2,2.6,5.7,241,341,377,1.2,0.48,1.29,1.22,0.59,1.34,0.2,0.58,0.28,50,0,1902.41,2020-07-22 16:36:13,NULL
187354,2,238.52,239.64,237.94,414.1,413.6,412.62,5.2,2.1,5.9,246,236,387,1.2,0.38,1.32,1.22,0.44,1.38,0.2,0.54,0.28,50,0,1902.42,2020-07-22 16:37:24,NULL
187355,2,238.63,239.7,238.16,414.25,413.84,412.92,5.2,2.4,6.1,246,311,407,1.2,0.44,1.37,1.23,0.54,1.43,0.2,0.58,0.28,50,0,1902.44,2020-07-22 16:38:31,NULL
187356,2,238.69,239.8,238.26,414.38,414.01,413.04,5.2,2.6,5.8,246,341,377,1.2,0.46,1.29,1.22,0.57,1.34,0.2,0.6,0.28,50,0,1902.46,2020-07-22 16:39:40,NULL
187357,2,238.88,239.89,238.29,414.63,414.12,413.24,5.2,2.2,5.8,241,311,377,1.19,0.36,1.28,1.22,0.47,1.33,0.2,0.67,0.28,50,0,1902.48,2020-07-22 16:40:30,NULL
187358,2,239.34,240.47,239.26,415.52,415.45,414.47,3.5,3.1,5.5,50,417,331,0.8,0.57,1.24,0.8,0.71,1.28,0.06,0.59,0.26,50,0,1902.49,2020-07-22 16:43:45,NULL
187359,2,239.44,240.34,239.04,415.5,415.15,414.38,3.5,2.2,5.8,45,311,357,0.8,0.36,1.31,0.8,0.47,1.36,0.06,0.66,0.26,50,0,1902.5,2020-07-22 16:43:47,NULL
187360,2,239.23,240.27,239.09,415.26,415.14,414.23,3.4,3,5.5,40,357,336,0.78,0.59,1.25,0.78,0.68,1.31,0.05,0.52,0.26,50,0,1902.51,2020-07-22 16:44:24,NULL
187361,2,239.32,240.3,239.18,415.36,415.24,414.39,2.5,2.5,5.7,40,306,352,0.55,0.46,1.28,0.56,0.54,1.33,0.06,0.56,0.26,50,0,1902.52,2020-07-22 16:45:14,NULL
187362,2,239.54,240.49,239.25,415.73,415.47,414.65,2.4,2,5.5,20,266,341,0.54,0.35,1.26,0.54,0.43,1.3,0.04,0.62,0.26,50,0,1902.53,2020-07-22 16:46:20,NULL
187363,2,239.47,240.55,239.42,415.71,415.66,414.73,2.4,3.1,5.5,15,427,341,0.54,0.57,1.26,0.54,0.71,1.3,0.03,0.6,0.26,50,0,1902.54,2020-07-22 16:47:27,NULL
187364,2,236.43,237.31,236.17,410.26,410.05,409.28,2.4,2.2,5.5,20,271,321,0.54,0.39,1.24,0.54,0.47,1.27,0.04,0.57,0.26,50,0,1902.55,2020-07-22 16:48:34,NULL
187365,2,236.45,237.42,236.24,410.39,410.2,409.36,2.5,2.4,5.5,30,367,321,0.55,0.41,1.24,0.55,0.55,1.27,0.06,0.67,0.25,50,0,1902.56,2020-07-22 16:49:24,NULL
187366,2,236.58,237.51,236.31,410.57,410.34,409.53,2.5,2.5,5.6,30,367,336,0.55,0.42,1.23,0.55,0.55,1.27,0.06,0.67,0.26,50,0,1902.57,2020-07-22 16:50:14,NULL
187367,2,236.77,237.44,236.4,410.67,410.36,409.78,2.4,2.4,6.3,30,367,432,0.54,0.41,1.41,0.54,0.55,1.5,0.06,0.67,0.3,50,0,1902.58,2020-07-22 16:51:07,NULL
187368,2,236.65,237.49,236.47,410.61,410.46,409.73,2.3,2.8,5.7,15,367,422,0.52,0.53,1.27,0.52,0.64,1.34,0.03,0.57,0.32,50,0,1902.59,2020-07-22 16:52:14,NULL
187369,2,236.78,237.69,236.58,410.9,410.74,409.94,2.7,2.3,5.7,15,321,417,0.62,0.41,1.26,0.62,0.51,1.31,0.02,0.63,0.31,50,0,1902.6,2020-07-22 16:53:23,NULL
187370,2,236.71,237.69,236.58,410.85,410.73,409.89,2.7,2.3,5.8,15,321,422,0.61,0.41,1.29,0.61,0.51,1.35,0.02,0.63,0.32,50,0,1902.61,2020-07-22 16:54:11,NULL
187371,2,236.8,237.83,236.77,411.04,411.01,410.12,2.3,2.3,5.8,15,321,427,0.53,0.4,1.29,0.52,0.51,1.35,0.02,0.63,0.32,50,0,1902.62,2020-07-22 16:55:01,NULL
187372,2,236.79,237.87,236.85,411.07,411.12,410.19,2.3,2.6,5.7,15,352,412,0.51,0.48,1.24,0.51,0.59,1.3,0.03,0.59,0.31,50,0,1902.63,2020-07-22 16:55:51,NULL
187373,2,236.73,237.76,236.95,410.93,411.12,410.22,2.3,3.1,6.1,60,397,452,0.51,0.59,1.35,0.51,0.71,1.42,0.12,0.56,0.32,50,0,1902.65,2020-07-22 16:56:43,NULL
187374,2,236.93,237.85,236.92,411.17,411.16,410.37,2.3,2.3,6.1,60,321,442,0.51,0.4,1.33,0.51,0.51,1.4,0.12,0.63,0.32,50,0,1902.66,2020-07-22 16:57:31,NULL
187375,2,237.17,238.22,237.19,411.7,411.72,410.81,2.3,2.3,5.6,65,326,412,0.51,0.4,1.25,0.51,0.51,1.31,0.13,0.63,0.31,50,0,1902.67,2020-07-22 16:58:21,NULL
187376,2,237.76,238.75,237.75,412.68,412.67,411.81,2.3,2.3,5.7,70,321,417,0.51,0.4,1.26,0.51,0.51,1.32,0.14,0.63,0.32,50,0,1902.68,2020-07-22 16:59:11,NULL
187377,2,238.19,239.2,238.13,413.43,413.38,412.5,2.3,2.3,5.5,65,326,372,0.52,0.4,1.25,0.52,0.52,1.29,0.13,0.63,0.28,50.12,0,1902.69,2020-07-22 17:00:01,NULL
187378,2,238.26,239.32,238.24,413.59,413.57,412.66,2.3,2.3,5.6,65,326,336,0.52,0.41,1.28,0.52,0.52,1.32,0.12,0.63,0.26,50.15,0,1902.7,2020-07-22 17:01:07,NULL
187379,2,238.22,239.4,238.26,413.63,413.67,412.64,2.8,2.8,5.6,15,392,341,0.65,0.5,1.28,0.64,0.63,1.32,0.02,0.62,0.26,50.16,0,1902.71,2020-07-22 17:02:17,NULL
187380,2,238.35,239.56,238.43,413.88,413.94,412.9,2.8,2.8,5.7,15,392,341,0.65,0.5,1.28,0.65,0.63,1.32,0.02,0.61,0.26,50.17,0,1902.72,2020-07-22 17:03:05,NULL
187381,2,238.71,239.96,238.92,414.54,414.72,413.64,2.3,3,5.6,65,452,336,0.51,0.55,1.25,0.51,0.7,1.29,0.14,0.64,0.26,50.23,0,1902.73,2020-07-22 17:04:12,NULL
187382,2,238.73,239.94,238.84,414.55,414.64,413.59,2.4,2.6,5.6,60,407,341,0.53,0.43,1.27,0.53,0.58,1.31,0.11,0.7,0.26,50.24,0,1902.74,2020-07-22 17:05:18,NULL
187383,2,238.72,239.93,238.72,414.52,414.52,413.48,2.8,2.6,5.5,20,402,331,0.64,0.43,1.26,0.64,0.58,1.29,0.03,0.7,0.26,50.21,0,1902.75,2020-07-22 17:06:08,NULL
187384,2,238.46,239.72,238.43,414.11,414.09,413,2.8,2.7,5.5,15,447,331,0.65,0.43,1.25,0.65,0.62,1.29,0.02,0.72,0.26,50.17,0,1902.76,2020-07-22 17:06:58,NULL
187385,2,238.35,239.6,238.49,413.92,414.04,412.95,2.3,2.9,5.6,65,497,336,0.51,0.44,1.26,0.51,0.66,1.3,0.13,0.76,0.26,50.11,0,1902.77,2020-07-22 17:07:48,NULL
187386,2,238.42,239.48,238.43,413.87,413.88,412.96,2.3,2.8,6.1,65,497,377,0.52,0.43,1.37,0.52,0.65,1.41,0.12,0.76,0.27,50,0,1902.79,2020-07-22 17:08:55,NULL
187387,2,238.73,239.44,238.36,414.11,413.79,413.17,2.3,1.6,6.1,65,246,382,0.52,0.21,1.38,0.52,0.32,1.43,0.12,0.77,0.27,50,0,1902.8,2020-07-22 17:09:45,NULL
187388,2,238.73,239.42,238.31,414.09,413.72,413.13,2.3,1.6,5.7,65,246,357,0.5,0.21,1.27,0.51,0.32,1.31,0.13,0.78,0.26,50,0,1902.81,2020-07-22 17:10:38,NULL
187389,2,238.89,239.67,238.4,414.45,414.02,413.35,2.8,1.5,5.6,15,216,336,0.64,0.2,1.25,0.64,0.29,1.3,0.02,0.67,0.26,50,0,1902.82,2020-07-22 17:11:25,NULL
187390,2,238.93,239.59,238.45,414.41,413.99,413.42,2.3,0,5.5,60,145,336,0.52,0.21,1.25,0.52,0.25,1.29,0.12,0.58,0.26,50,0,1902.83,2020-07-22 17:12:32,NULL
187391,2,238.89,239.64,238.48,414.42,414.06,413.41,2.3,0,5.5,60,155,331,0.52,0.25,1.24,0.52,0.29,1.28,0.12,0.56,0.26,50,0,1902.84,2020-07-22 17:13:22,NULL
187392,2,238.97,239.69,238.42,414.53,414.06,413.43,2.3,0,5.5,60,115,326,0.51,0.12,1.23,0.52,0.16,1.3,0.12,0.7,0.26,50,0,1902.85,2020-07-22 17:14:12,NULL
187393,2,238.91,239.61,238.39,414.4,413.95,413.35,2.3,0,5.5,65,115,326,0.52,0.12,1.24,0.52,0.16,1.27,0.13,0.7,0.26,50,0,1902.86,2020-07-22 17:15:02,NULL
187394,2,238.82,239.53,238.55,414.26,414.03,413.42,2.3,1.9,6,60,211,377,0.51,0.37,1.36,0.51,0.42,1.4,0.12,0.5,0.26,50,0,1902.87,2020-07-22 17:16:08,NULL
187395,2,238.78,239.6,238.44,414.29,413.99,413.28,2.3,1.5,5.6,60,165,341,0.52,0.24,1.27,0.52,0.29,1.31,0.12,0.58,0.26,50,0,1902.88,2020-07-22 17:16:58,NULL
187396,2,238.82,239.7,238.4,414.41,414.04,413.28,2.3,0,5.4,65,160,326,0.51,0.12,1.23,0.51,0.2,1.27,0.13,0.8,0.26,50,0,1902.89,2020-07-22 17:17:48,NULL
187397,2,238.79,239.75,238.46,414.43,414.14,413.32,2.3,0,5.5,65,165,336,0.51,0.13,1.25,0.51,0.2,1.27,0.12,0.8,0.26,50,0,1902.9,2020-07-22 17:18:38,NULL
187398,2,239.13,239.92,238.73,414.87,414.52,413.84,2.3,0,6,60,165,372,0.51,0.13,1.34,0.52,0.21,1.39,0.13,0.8,0.27,50,0,1902.91,2020-07-22 17:19:45,NULL
187399,2,239.41,240.02,238.89,415.19,414.75,414.21,2.3,0,6.1,20,160,437,0.53,0.13,1.38,0.53,0.2,1.43,0.03,0.8,0.3,50,0,1902.92,2020-07-22 17:20:35,NULL
187400,2,239.03,239.79,238.62,414.67,414.32,413.66,2.3,0,5.6,20,160,387,0.53,0.13,1.26,0.52,0.2,1.31,0.04,0.8,0.3,50,0,1902.93,2020-07-22 17:21:25,NULL
187401,2,238.71,239.64,238.65,414.27,414.21,413.41,2.3,1.9,5.6,60,241,382,0.52,0.34,1.26,0.52,0.41,1.3,0.12,0.57,0.29,50,0,1902.94,2020-07-22 17:22:15,NULL
187402,2,238.83,239.65,238.61,414.38,414.18,413.48,2.3,0,5.9,10,196,412,0.53,0.22,1.31,0.52,0.29,1.37,0.03,0.68,0.3,50,0,1902.95,2020-07-22 17:23:22,NULL
187403,2,238.91,239.78,238.67,414.56,414.35,413.6,2.3,0,5.6,15,191,382,0.52,0.14,1.24,0.52,0.23,1.3,0.03,0.83,0.29,50,0,1902.96,2020-07-22 17:24:12,NULL
187404,2,239.2,239.92,238.82,414.93,414.6,413.98,2.3,0,5.7,10,145,392,0.53,0.14,1.27,0.53,0.2,1.33,0.02,0.74,0.3,50,0,1902.97,2020-07-22 17:25:02,NULL
187405,2,239.02,239.83,238.79,414.69,414.5,413.79,2.3,0,5.6,10,145,387,0.52,0.13,1.26,0.52,0.19,1.31,0.03,0.78,0.3,50,0,1902.98,2020-07-22 17:25:52,NULL
187406,2,239.19,239.97,238.9,414.97,414.72,414.04,2.3,0,5.6,10,145,387,0.53,0.12,1.26,0.53,0.19,1.31,0.02,0.78,0.3,50,0,1902.99,2020-07-22 17:26:58,NULL
187407,2,239.07,240.02,238.97,414.9,414.82,414,2.7,2.2,5.6,20,286,387,0.61,0.4,1.26,0.61,0.49,1.32,0.03,0.59,0.29,50,0,1903,2020-07-22 17:27:48,NULL
187408,2,239.29,240.21,239.21,415.26,415.19,414.39,2.7,2,5.6,20,271,382,0.61,0.34,1.24,0.62,0.43,1.3,0.04,0.63,0.3,50,0,1903.01,2020-07-22 17:28:38,NULL
187409,2,239.24,240.14,239.04,415.15,414.99,414.2,2.3,1.5,5.6,15,221,382,0.53,0.22,1.25,0.52,0.31,1.3,0.03,0.73,0.3,50,0,1903.02,2020-07-22 17:29:28,NULL
187410,2,239.65,240.39,239.35,415.73,415.46,414.82,2.3,0,5.6,110,191,341,0.51,0.14,1.27,0.52,0.23,1.32,0.21,0.83,0.26,50,0,1903.03,2020-07-22 17:30:35,NULL
187411,2,239.67,240.32,239.32,415.69,415.38,414.82,2.3,0,5.5,105,105,331,0.51,0.14,1.23,0.51,0.16,1.27,0.22,0.64,0.26,50,0,1903.04,2020-07-22 17:31:25,NULL
187412,2,239.56,240.16,239.13,415.44,415.08,414.56,2.3,0,5.5,105,110,331,0.51,0.14,1.24,0.51,0.18,1.28,0.21,0.59,0.26,50,0,1903.05,2020-07-22 17:32:15,NULL
187413,2,239.62,240.28,239.23,415.61,415.27,414.7,2.4,0,5.8,110,105,357,0.53,0.14,1.32,0.54,0.17,1.37,0.21,0.62,0.26,50,0,1903.06,2020-07-22 17:33:05,NULL
187414,2,239.68,240.44,239.29,415.79,415.46,414.8,2.4,0,5.6,105,75,336,0.53,0.13,1.26,0.54,0.14,1.3,0.19,0.53,0.26,50,0,1903.07,2020-07-22 17:34:12,NULL
187415,2,239.48,240.19,239.05,415.41,415.04,414.42,2.4,0,5.9,105,80,362,0.52,0.14,1.33,0.53,0.16,1.37,0.2,0.52,0.26,50,0,1903.08,2020-07-22 17:35:03,NULL
187416,2,239.61,240.31,239.2,415.63,415.27,414.66,2.5,0,6,115,125,367,0.55,0.14,1.34,0.56,0.18,1.39,0.21,0.69,0.26,50,0,1903.09,2020-07-22 17:36:09,NULL
187417,2,239.69,240.53,239.26,415.88,415.51,414.78,2.9,0,5.6,70,120,377,0.68,0.12,1.25,0.68,0.16,1.3,0.1,0.73,0.29,50,0,1903.1,2020-07-22 17:36:59,NULL
187418,2,239.62,240.5,239.34,415.79,415.56,414.79,3.5,1.5,5.7,20,165,387,0.81,0.25,1.28,0.8,0.29,1.3,0.01,0.55,0.29,50,0,1903.11,2020-07-22 17:37:49,NULL
187419,2,239.6,240.52,239.23,415.8,415.48,414.68,3.4,1.5,5.6,25,165,377,0.81,0.25,1.27,0.8,0.29,1.32,0.03,0.57,0.28,50,0,1903.12,2020-07-22 17:38:39,NULL
187420,2,239.62,240.35,239.39,415.66,415.46,414.83,2.5,1.5,6,115,165,397,0.54,0.26,1.34,0.55,0.3,1.4,0.21,0.55,0.29,50,0,1903.13,2020-07-22 17:39:46,NULL
187421,2,239.91,240.53,239.45,416.07,415.68,415.14,2.5,0,5.9,120,125,392,0.55,0.12,1.33,0.55,0.16,1.38,0.21,0.76,0.28,50,0,1903.14,2020-07-22 17:40:36,NULL
187422,2,236.68,237.19,236.11,410.38,409.89,409.45,2.5,0,5.8,120,75,372,0.54,0.12,1.28,0.55,0.13,1.33,0.23,0.54,0.28,50,0,1903.15,2020-07-22 17:41:26,NULL
187423,2,236.48,237.08,236.19,410.11,409.86,409.34,2.4,2,5.8,120,211,377,0.53,0.39,1.3,0.54,0.44,1.35,0.21,0.48,0.28,50,0,1903.16,2020-07-22 17:42:16,NULL
187424,2,236.64,237.21,236.25,410.37,410.03,409.54,2.5,0,5.6,115,135,362,0.54,0.19,1.26,0.55,0.23,1.34,0.21,0.59,0.28,50,0,1903.17,2020-07-22 17:43:23,NULL
187425,2,236.72,237.39,236.36,410.6,410.28,409.7,2.4,0,5.6,120,135,357,0.53,0.2,1.25,0.54,0.23,1.3,0.22,0.59,0.27,50,0,1903.18,2020-07-22 17:44:13,NULL
187426,2,236.77,237.47,236.44,410.71,410.42,409.81,2.4,1.6,5.6,120,170,326,0.53,0.27,1.25,0.54,0.31,1.29,0.22,0.55,0.25,50,0,1903.19,2020-07-22 17:45:03,NULL
187427,2,236.6,237.14,236.23,410.26,409.94,409.48,2.4,1.6,6.2,115,170,377,0.53,0.27,1.39,0.54,0.31,1.44,0.22,0.55,0.26,50,0,1903.2,2020-07-22 17:45:53,NULL
187428,2,236.63,237.1,236.06,410.27,409.77,409.36,2.5,0,6.2,120,105,372,0.54,0.16,1.38,0.55,0.19,1.41,0.21,0.54,0.26,50,0,1903.21,2020-07-22 17:47:02,NULL
187429,2,236.39,237.3,236.03,410.22,409.91,409.12,2.5,1.5,4.3,115,100,201,0.54,0.28,0.96,0.55,0.29,0.98,0.21,0.35,0.2,50,0,1903.22,2020-07-22 17:47:49,NULL
187430,2,236.57,237.47,236.17,410.53,410.18,409.4,2.4,0,4.4,115,100,251,0.54,0.16,1,0.55,0.19,1.02,0.22,0.54,0.25,50,0,1903.23,2020-07-22 17:48:39,NULL
187431,2,236.61,237.43,236.28,410.53,410.25,409.54,2.6,1.6,5,120,196,301,0.56,0.27,1.11,0.57,0.33,1.15,0.2,0.6,0.26,50,0,1903.24,2020-07-22 17:49:29,NULL
187432,2,236.3,237.08,235.98,409.95,409.68,409.01,2.6,1.7,5,115,191,301,0.56,0.28,1.1,0.57,0.33,1.16,0.2,0.58,0.26,50,0,1903.25,2020-07-22 17:50:36,NULL
187433,2,236.15,236.99,235.83,409.75,409.48,408.75,2.6,1.7,4.4,115,196,246,0.56,0.27,0.98,0.56,0.33,1,0.2,0.58,0.25,50,0,1903.26,2020-07-22 17:51:28,NULL
187434,2,236.33,237.18,235.96,410.06,409.75,409.01,2.5,1.6,4.4,115,155,246,0.55,0.27,0.97,0.56,0.3,1,0.21,0.52,0.25,50,0,1903.27,2020-07-22 17:52:18,NULL
187435,2,236.42,237.34,236.11,410.29,410.02,409.23,2.6,1.6,4.3,115,155,246,0.56,0.26,0.96,0.56,0.3,0.99,0.2,0.52,0.25,50,0,1903.28,2020-07-22 17:53:09,NULL
187436,2,236.4,237.2,236.05,410.15,409.85,409.16,2.6,1.6,4.7,70,155,281,0.56,0.26,1.05,0.56,0.3,1.09,0.12,0.53,0.26,50,0,1903.29,2020-07-22 17:54:16,NULL
187437,2,236.39,237.25,236.12,410.18,409.96,409.21,2.6,1.6,4.7,75,160,276,0.57,0.26,1.04,0.57,0.3,1.08,0.13,0.53,0.26,50,0,1903.3,2020-07-22 17:55:06,NULL
187438,2,236.52,237.46,236.22,410.48,410.22,409.4,2.5,1.6,4.4,70,160,246,0.56,0.26,0.96,0.57,0.3,0.98,0.12,0.53,0.25,50,0,1903.31,2020-07-22 17:55:56,NULL
187439,2,236.72,237.78,236.58,410.93,410.8,409.89,2.6,2.5,4.4,25,281,246,0.57,0.48,0.96,0.56,0.55,1,0.04,0.51,0.25,50,0,1903.32,2020-07-22 17:56:46,NULL
187440,2,236.91,237.88,236.59,411.18,410.9,410.06,2.5,2,4.3,25,181,246,0.57,0.37,0.97,0.56,0.41,1,0.05,0.43,0.25,50,0,1903.33,2020-07-22 17:57:52,NULL
187441,2,236.9,237.85,236.6,411.14,410.89,410.06,2.5,1.9,4.4,25,176,251,0.57,0.36,0.98,0.57,0.4,1,0.04,0.44,0.25,50,0,1903.34,2020-07-22 17:58:43,NULL
187442,2,236.87,237.55,236.3,410.86,410.36,409.77,2.6,1.5,4.7,15,130,231,0.58,0.25,1.05,0.58,0.28,1.07,0.03,0.49,0.22,50,0,1903.35,2020-07-22 17:59:50,NULL
187443,2,237,237.67,236.35,411.07,410.51,409.94,2.7,0,4.7,10,55,236,0.59,0.23,1.06,0.59,0.23,1.08,0.02,0.24,0.22,50,0,1903.36,2020-07-22 18:00:40,NULL
187444,2,237.22,237.83,236.52,411.41,410.8,410.28,2.7,0,4.8,10,30,241,0.59,0.14,1.07,0.59,0.14,1.09,0.02,0.18,0.22,50,0,1903.36,2020-07-22 18:01:30,NULL
187445,2,234.88,235.67,234.4,407.51,407.09,406.4,2.7,0,4.7,5,50,236,0.59,0.22,1.06,0.58,0.22,1.06,0.01,0.26,0.21,50,0,1903.36,2020-07-22 18:02:20,NULL
187446,2,234.82,235.7,234.3,407.49,407.04,406.28,3.1,0,4.7,45,55,231,0.69,0.22,1.04,0.68,0.22,1.06,0.07,0.26,0.22,50,0,1903.37,2020-07-22 18:03:27,NULL
187447,2,234.87,235.65,234.45,407.48,407.12,406.44,2.1,0,4.5,45,25,276,0.43,0.14,0.98,0.43,0.14,1.02,0.11,0.18,0.27,50,0,1903.38,2020-07-22 18:04:20,NULL
187448,2,235.04,235.8,234.68,407.76,407.45,406.79,1.8,0,4.5,75,25,286,0.34,0.14,1,0.34,0.14,1.03,0.22,0.18,0.28,50,0,1903.39,2020-07-22 18:05:07,NULL
187449,2,234.72,235.76,234.6,407.45,407.34,406.45,1.7,2.1,4.3,75,271,246,0.34,0.35,0.94,0.34,0.44,0.96,0.22,0.62,0.26,50,0,1903.4,2020-07-22 18:05:57,NULL
187450,2,234.87,235.61,234.41,407.44,407.05,406.4,2,0,4.5,75,65,306,0.43,0.14,0.94,0.43,0.16,0.98,0.19,0.42,0.3,50,0,1903.41,2020-07-22 18:07:03,NULL
187451,2,234.92,235.71,234.58,407.58,407.28,406.6,1.6,0,4.4,125,110,291,0.3,0.15,0.95,0.32,0.18,0.99,0.39,0.6,0.3,50,0,1903.42,2020-07-22 18:07:53,NULL
187452,2,235.14,235.92,234.81,407.95,407.66,406.99,1.6,0,4.4,165,110,291,0.27,0.15,0.96,0.31,0.18,1,0.52,0.61,0.3,50,0,1903.43,2020-07-22 18:08:43,NULL
187453,2,235.02,235.88,234.84,407.81,407.66,406.91,0,1.6,4.5,165,181,296,0.25,0.28,0.98,0.29,0.33,1,0.57,0.55,0.29,50,0,1903.44,2020-07-22 18:09:33,NULL
187454,2,235.03,235.92,234.89,407.86,407.74,406.96,0,2,4.3,165,266,286,0.24,0.34,0.94,0.29,0.42,0.98,0.57,0.67,0.29,50,0,1903.45,2020-07-22 18:10:40,NULL
187455,2,235.17,235.98,234.85,408.02,407.75,407.04,1.8,1.6,4.3,120,160,286,0.38,0.26,0.94,0.39,0.3,0.98,0.31,0.53,0.29,50,0,1903.46,2020-07-22 18:11:30,NULL
187456,2,235.29,235.92,234.84,408.08,407.69,407.15,1.8,1.5,4.3,120,95,286,0.37,0.26,0.94,0.39,0.28,0.98,0.31,0.34,0.3,50,0,1903.47,2020-07-22 18:12:20,NULL
187457,2,235.33,235.93,234.88,408.12,407.74,407.22,1.5,0,4.5,165,55,296,0.25,0.15,0.98,0.29,0.16,1.01,0.57,0.36,0.3,50,0,1903.48,2020-07-22 18:13:11,NULL
187458,2,235.31,235.93,234.87,408.11,407.73,407.18,1.8,0,4.8,120,50,326,0.37,0.15,1.05,0.39,0.16,1.09,0.31,0.36,0.3,50,0,1903.49,2020-07-22 18:14:00,NULL
187459,2,235.57,236.23,235.13,408.59,408.21,407.63,1.8,0,4.9,120,55,331,0.38,0.14,1.03,0.4,0.16,1.08,0.3,0.36,0.3,50,0,1903.5,2020-07-22 18:14:50,NULL
187460,2,235.2,236.12,235.04,408.18,408.04,407.24,1.5,1.6,4.3,165,145,286,0.25,0.29,0.94,0.3,0.32,0.98,0.57,0.46,0.29,50,0,1903.51,2020-07-22 18:15:40,NULL
187461,2,235.35,236.2,235.07,408.37,408.13,407.39,1.5,0,4.3,165,100,286,0.25,0.16,0.94,0.3,0.19,0.98,0.58,0.54,0.29,50,0,1903.52,2020-07-22 18:16:30,NULL
187462,2,235.51,236.26,235.12,408.57,408.23,407.58,1.5,0,4.5,165,65,296,0.25,0.16,0.98,0.3,0.16,1.01,0.56,0.39,0.29,50,0,1903.53,2020-07-22 18:17:37,NULL
187463,2,235.6,236.21,235.31,408.6,408.35,407.82,1.5,1.5,5.1,165,80,397,0.25,0.27,1.12,0.3,0.27,1.18,0.56,0.3,0.34,50,0,1903.54,2020-07-22 18:18:43,NULL
187464,2,235.3,236,235.18,408.16,408.06,407.45,0,2.3,5,160,211,372,0.25,0.44,1.08,0.29,0.49,1.12,0.56,0.43,0.33,50,0,1903.55,2020-07-22 18:19:50,NULL
187465,2,235.33,236.03,235.06,408.21,407.98,407.37,0,1.5,4.4,170,135,326,0.24,0.25,0.95,0.29,0.28,1.01,0.57,0.49,0.33,50,0,1903.56,2020-07-22 18:20:57,NULL
187466,2,235.68,236.28,235.31,408.73,408.41,407.89,1.5,0,4.4,170,105,321,0.25,0.16,0.94,0.3,0.19,0.99,0.58,0.55,0.32,50,0,1903.57,2020-07-22 18:21:47,NULL
187467,2,235.64,236.28,235.5,408.7,408.57,408.02,0,1.7,4.5,165,206,367,0.25,0.27,0.96,0.29,0.33,1.02,0.59,0.62,0.36,50,0,1903.58,2020-07-22 18:22:37,NULL
187468,2,235.83,236.44,235.6,409,408.8,408.27,1.5,0,4.5,165,105,367,0.25,0.16,0.96,0.3,0.19,1.03,0.57,0.57,0.36,50,0,1903.59,2020-07-22 18:23:27,NULL
187469,2,235.71,236.54,235.6,408.98,408.88,408.16,0,0,4.2,170,145,326,0.25,0.17,0.9,0.3,0.22,0.96,0.58,0.66,0.34,50,0,1903.6,2020-07-22 18:25:25,NULL
187470,2,235.63,236.39,235.5,408.78,408.67,408.01,0,0,4.6,165,145,407,0.25,0.17,0.98,0.3,0.22,1.06,0.56,0.66,0.38,50,0,1903.61,2020-07-22 18:26:32,NULL
187471,2,235.52,236.29,235.47,408.6,408.55,407.89,0,1.7,4.5,165,191,402,0.25,0.3,0.96,0.3,0.35,1.02,0.57,0.55,0.38,50,0,1903.62,2020-07-22 18:27:38,NULL
187472,2,235.44,236.13,235.31,408.39,408.29,407.68,1.5,0,4.6,165,191,412,0.25,0.17,0.98,0.29,0.25,1.06,0.57,0.76,0.39,50,0,1903.63,2020-07-22 18:28:31,NULL
187473,2,235.7,236.34,235.49,408.79,408.61,408.06,0,0,4.6,165,191,407,0.25,0.18,0.96,0.29,0.25,1.04,0.57,0.76,0.39,50,0,1903.64,2020-07-22 18:29:37,NULL
187474,2,235.74,236.42,235.77,408.89,408.92,408.33,0,2.3,4.6,165,271,407,0.24,0.4,0.97,0.29,0.48,1.04,0.57,0.56,0.39,50,0,1903.65,2020-07-22 18:30:27,NULL
187475,2,235.7,236.4,235.68,408.85,408.83,408.22,1.5,2.4,5.1,165,306,422,0.25,0.42,1.1,0.29,0.51,1.17,0.57,0.6,0.36,50,0,1903.66,2020-07-22 18:31:20,NULL
187476,2,235.97,236.47,235.59,409.15,408.82,408.39,1.5,0,5.1,165,176,372,0.25,0.18,1.08,0.29,0.25,1.14,0.57,0.71,0.33,50,0,1903.67,2020-07-22 18:32:07,NULL
187477,2,235.65,236.45,235.52,408.85,408.73,408.05,1.5,0,4.7,165,176,352,0.25,0.18,1.01,0.29,0.25,1.07,0.57,0.71,0.33,50,0,1903.68,2020-07-22 18:33:14,NULL
187478,2,235.64,236.71,235.63,409.07,409.06,408.13,0,1.9,4,165,271,246,0.24,0.28,0.9,0.29,0.39,0.94,0.57,0.7,0.26,50,0,1903.69,2020-07-22 18:34:04,NULL
187479,2,235.69,236.69,235.6,409.09,409.01,408.15,1.5,1.5,4.1,165,216,246,0.24,0.19,0.9,0.29,0.28,0.91,0.57,0.79,0.26,50,0,1903.7,2020-07-22 18:34:54,NULL
187480,2,235.73,236.73,235.54,409.16,409,408.14,1.8,1.5,4,120,221,241,0.37,0.19,0.88,0.39,0.29,0.91,0.31,0.77,0.26,50,0,1903.71,2020-07-22 18:35:44,NULL
187481,2,235.73,236.88,235.61,409.29,409.19,408.2,1.8,1.6,3.9,80,206,201,0.39,0.25,0.85,0.39,0.32,0.88,0.22,0.64,0.23,50,0,1903.72,2020-07-22 18:36:51,NULL
187482,2,235.91,236.95,235.8,409.51,409.41,408.52,0,1.5,3.8,125,160,191,0.26,0.25,0.82,0.29,0.29,0.84,0.46,0.56,0.23,50,0,1903.73,2020-07-22 18:37:41,NULL
187483,2,235.63,236.68,235.53,409.03,408.94,408.03,1.7,1.5,3.8,95,160,201,0.35,0.25,0.84,0.36,0.29,0.86,0.26,0.55,0.23,50,0,1903.74,2020-07-22 18:38:31,NULL
187484,2,235.23,236.44,235.24,408.47,408.49,407.44,1.7,2.1,3.8,95,261,196,0.35,0.35,0.84,0.36,0.44,0.86,0.27,0.6,0.23,50,0,1903.75,2020-07-22 18:39:21,NULL
187485,2,235.74,236.61,235.36,409.07,408.74,407.99,0,0,3.7,85,85,191,0.27,0.16,0.81,0.28,0.18,0.82,0.31,0.49,0.23,50,0,1903.76,2020-07-22 18:40:27,NULL
187486,2,235.67,236.53,235.31,408.94,408.63,407.89,0,0,3.7,80,60,196,0.27,0.15,0.82,0.28,0.16,0.87,0.29,0.39,0.23,50,0,1903.77,2020-07-22 18:41:34,NULL
187487,2,235.67,236.7,235.57,409.08,409,408.11,0,1.9,3.8,80,140,196,0.27,0.38,0.84,0.27,0.41,0.86,0.3,0.36,0.23,50,0,1903.78,2020-07-22 18:42:24,NULL
187488,2,235.38,236.48,235.26,408.64,408.53,407.58,1.8,1.9,3.8,35,145,201,0.39,0.38,0.84,0.39,0.41,0.86,0.09,0.36,0.23,50,0,1903.79,2020-07-22 18:43:14,NULL
187489,2,235.66,236.6,235.26,408.99,408.65,407.83,1.8,0,3.8,35,60,201,0.39,0.16,0.85,0.39,0.16,0.86,0.09,0.38,0.23,50,0,1903.79,2020-07-22 18:44:04,NULL
187490,2,235.76,236.7,235.44,409.17,408.89,408.08,0,0,3.7,85,60,191,0.27,0.16,0.82,0.28,0.16,0.84,0.29,0.36,0.23,50,0,1903.8,2020-07-22 18:45:11,NULL
187491,2,235.98,236.85,235.68,409.48,409.22,408.46,0,0,4,80,60,216,0.27,0.15,0.88,0.28,0.16,0.92,0.29,0.36,0.24,50,0,1903.81,2020-07-22 18:46:18,NULL
187492,2,235.68,236.58,235.44,408.99,408.79,408,0,0,3.9,120,55,206,0.25,0.15,0.87,0.28,0.16,0.89,0.44,0.36,0.24,50,0,1903.82,2020-07-22 18:47:08,NULL
187493,2,235.59,236.75,235.62,409.06,409.09,408.08,0,1.7,3.8,170,206,206,0.25,0.27,0.86,0.3,0.33,0.88,0.58,0.62,0.24,50,0,1903.83,2020-07-22 18:47:58,NULL
187494,2,235.7,236.63,235.53,409.05,408.9,408.09,1.5,0,4.1,170,100,231,0.24,0.16,0.93,0.3,0.18,0.96,0.58,0.56,0.25,50,0,1903.84,2020-07-22 18:48:48,NULL
187495,2,235.93,236.88,235.68,409.47,409.25,408.43,1.5,0,3.8,165,100,201,0.25,0.16,0.86,0.29,0.19,0.88,0.57,0.54,0.23,50,0,1903.85,2020-07-22 18:49:54,NULL
187496,2,235.68,236.6,235.27,409.01,408.65,407.85,1.8,0,3.7,120,100,191,0.38,0.16,0.82,0.39,0.19,0.83,0.32,0.54,0.23,50,0,1903.86,2020-07-22 18:50:44,NULL
187497,2,235.72,236.54,235.4,408.99,408.71,408,1.8,1.5,4.3,125,100,276,0.37,0.28,0.94,0.39,0.29,0.98,0.32,0.34,0.29,50,0,1903.87,2020-07-22 18:51:34,NULL
187498,2,235.94,236.6,235.55,409.23,408.89,408.32,1.5,0,4.2,165,55,266,0.25,0.15,0.92,0.3,0.16,0.95,0.56,0.36,0.28,50,0,1903.88,2020-07-22 18:52:24,NULL
187499,2,235.65,236.68,235.78,409.05,409.16,408.27,1.5,1.9,4,211,155,226,0.24,0.36,0.86,0.31,0.39,0.88,0.66,0.4,0.24,50,0,1903.89,2020-07-22 18:53:31,NULL
187500,2,235.76,236.71,235.79,409.18,409.19,408.38,1.5,1.8,3.9,211,110,211,0.24,0.35,0.88,0.32,0.37,0.91,0.67,0.3,0.24,50,0,1903.9,2020-07-22 18:54:21,NULL
187501,2,235.74,236.6,235.56,409.06,408.9,408.15,1.5,0,3.8,211,45,206,0.24,0.16,0.84,0.32,0.16,0.88,0.65,0.26,0.24,50,0,1903.91,2020-07-22 18:55:11,NULL
187502,2,235.81,236.74,235.67,409.24,409.11,408.31,1.5,0,3.9,211,45,211,0.24,0.16,0.83,0.31,0.17,0.85,0.68,0.26,0.24,50,0,1903.92,2020-07-22 18:56:03,NULL
187503,2,235.88,236.8,235.8,409.36,409.29,408.49,1.5,0,3.8,211,75,211,0.25,0.24,0.85,0.32,0.25,0.88,0.66,0.28,0.24,50,0,1903.93,2020-07-22 18:57:09,NULL
187504,2,236.08,236.96,235.91,409.67,409.52,408.76,1.5,0,3.8,216,45,206,0.24,0.16,0.84,0.32,0.16,0.86,0.67,0.29,0.24,50,0,1903.94,2020-07-22 18:57:59,NULL
187505,2,235.99,236.91,235.82,409.54,409.39,408.6,1.5,0,3.9,216,45,211,0.24,0.16,0.85,0.32,0.16,0.88,0.68,0.28,0.24,50,0,1903.95,2020-07-22 18:58:52,NULL
187506,2,236.08,236.95,235.84,409.65,409.45,408.69,1.5,0,3.8,211,45,211,0.24,0.16,0.84,0.32,0.16,0.86,0.67,0.27,0.24,50,0,1903.96,2020-07-22 18:59:39,NULL
187507,2,236.27,237.06,235.96,409.91,409.64,408.96,1.5,0,3.8,211,40,206,0.24,0.16,0.84,0.32,0.16,0.86,0.67,0.25,0.24,50,0,1903.97,2020-07-22 19:00:46,NULL
187508,2,236.13,236.99,235.91,409.74,409.54,408.8,1.6,0,3.7,216,40,201,0.24,0.16,0.82,0.32,0.16,0.84,0.67,0.25,0.23,50,0,1903.98,2020-07-22 19:01:36,NULL
187509,2,236.12,236.96,235.95,409.69,409.55,408.82,1.6,1.5,3.8,216,90,165,0.24,0.27,0.85,0.32,0.28,0.86,0.67,0.3,0.19,50,0,1903.99,2020-07-22 19:02:26,NULL
187510,2,236.02,236.98,236,409.63,409.62,408.78,1.5,2,3.9,211,105,176,0.25,0.4,0.88,0.32,0.41,0.9,0.67,0.26,0.2,50,0,1904,2020-07-22 19:03:16,NULL
187511,2,236.25,237.3,236.15,410.11,410.02,409.11,1.9,1.5,3.8,165,55,160,0.37,0.27,0.83,0.4,0.27,0.84,0.41,0.23,0.2,50,0,1904.01,2020-07-22 19:04:23,NULL
187512,2,236.28,237.23,236.03,410.06,409.85,409.02,1.5,0,3.8,211,60,165,0.25,0.16,0.85,0.32,0.16,0.85,0.67,0.36,0.19,50,0,1904.02,2020-07-22 19:05:13,NULL
187513,2,236.12,237.06,235.84,409.79,409.55,408.73,1.5,0,3.9,211,55,170,0.24,0.16,0.85,0.32,0.16,0.86,0.67,0.34,0.19,50,0,1904.03,2020-07-22 19:06:05,NULL
187514,2,236.02,236.94,235.81,409.6,409.41,408.62,1.5,0,3.8,211,60,170,0.25,0.15,0.85,0.32,0.16,0.85,0.66,0.34,0.19,50,0,1904.04,2020-07-22 19:07:11,NULL
187515,2,235.81,236.83,235.71,409.32,409.23,408.35,1.5,0,3.8,211,100,160,0.24,0.16,0.83,0.32,0.19,0.85,0.66,0.54,0.19,50,0,1904.05,2020-07-22 19:08:18,NULL
187516,2,235.87,236.82,235.73,409.36,409.24,408.41,1.5,0,3.8,211,100,201,0.24,0.16,0.83,0.32,0.19,0.85,0.67,0.53,0.24,50,0,1904.06,2020-07-22 19:09:08,NULL
187517,2,235.85,236.72,235.7,409.26,409.13,408.38,1.5,1.5,4.1,211,130,231,0.24,0.25,0.92,0.32,0.28,0.94,0.67,0.47,0.25,50,0,1904.07,2020-07-22 19:09:59,NULL
187518,2,235.58,236.4,235.41,408.74,408.6,407.89,1.5,0,4.2,211,90,236,0.24,0.24,0.93,0.32,0.25,0.96,0.66,0.37,0.24,50,0,1904.08,2020-07-22 19:10:48,NULL
187519,2,235.68,236.54,235.45,408.96,408.76,408.02,1.5,0,3.8,211,15,201,0.24,0.16,0.85,0.32,0.15,0.88,0.67,0.1,0.24,50,0,1904.09,2020-07-22 19:11:55,NULL
187520,2,235.52,236.58,235.53,408.85,408.86,407.94,1.7,1.8,3.9,176,90,206,0.33,0.35,0.86,0.37,0.36,0.88,0.48,0.25,0.23,50,0,1904.1,2020-07-22 19:13:02,NULL
187521,2,235.64,236.67,235.59,409.03,408.99,408.1,1.7,1.8,3.9,176,85,211,0.33,0.35,0.86,0.37,0.36,0.88,0.49,0.24,0.24,50,0,1904.11,2020-07-22 19:13:52,NULL
187522,2,235.64,236.58,235.56,408.95,408.88,408.07,1.5,0,3.9,211,55,196,0.24,0.26,0.83,0.32,0.27,0.85,0.67,0.21,0.23,50,0,1904.12,2020-07-22 19:14:42,NULL
187523,2,235.46,236.47,235.51,408.7,408.74,407.87,1.5,2,3.9,170,135,206,0.26,0.4,0.85,0.3,0.42,0.88,0.55,0.32,0.24,50,0,1904.13,2020-07-22 19:15:32,NULL
187524,2,235.56,236.48,235.31,408.8,408.58,407.79,1.9,0,3.8,120,40,196,0.39,0.16,0.84,0.4,0.16,0.86,0.3,0.28,0.23,50,0,1904.14,2020-07-22 19:16:38,NULL
187525,2,235.62,236.55,235.57,408.91,408.87,408.06,1.6,1.6,4.2,150,145,201,0.31,0.27,0.94,0.34,0.3,0.96,0.54,0.48,0.21,50,0,1904.15,2020-07-22 19:17:28,NULL
187526,2,235.9,236.79,235.71,409.36,409.19,408.42,1.5,0,4.2,170,45,201,0.26,0.16,0.93,0.3,0.16,0.94,0.57,0.28,0.21,50,0,1904.16,2020-07-22 19:18:18,NULL
187527,2,235.7,236.64,235.48,409.06,408.87,408.06,0,0,4.1,120,90,201,0.26,0.17,0.95,0.28,0.19,0.97,0.43,0.46,0.22,50,0,1904.17,2020-07-22 19:19:08,NULL
187528,2,235.87,236.79,235.59,409.33,409.09,408.29,0,0,3.7,120,85,155,0.26,0.16,0.82,0.28,0.18,0.83,0.43,0.47,0.19,50,0,1904.18,2020-07-22 19:20:17,NULL
187529,2,235.9,236.73,235.61,409.31,409.06,408.34,0,0,3.8,120,85,206,0.26,0.17,0.84,0.29,0.19,0.85,0.42,0.46,0.24,50,0,1904.19,2020-07-22 19:21:05,NULL
187530,2,235.8,236.61,235.45,409.12,408.81,408.11,0,0,3.9,125,85,216,0.26,0.17,0.87,0.29,0.19,0.89,0.44,0.49,0.24,50,0,1904.2,2020-07-22 19:21:55,NULL
187531,2,235.64,236.64,235.44,409.01,408.83,407.96,0,0,3.8,125,85,206,0.26,0.16,0.83,0.29,0.18,0.86,0.42,0.5,0.24,50,0,1904.21,2020-07-22 19:22:45,NULL
187532,2,235.74,236.73,235.57,409.17,409.02,408.17,0,0,3.8,120,90,196,0.26,0.16,0.82,0.28,0.19,0.84,0.43,0.49,0.23,50,0,1904.22,2020-07-22 19:23:52,NULL
187533,2,235.6,236.61,235.54,408.94,408.89,408.03,1.5,1.6,3.9,165,130,211,0.25,0.28,0.85,0.3,0.31,0.86,0.56,0.43,0.24,50,0,1904.23,2020-07-22 19:24:42,NULL
187534,2,235.63,236.64,235.44,409,408.84,407.97,1.8,1.5,3.8,120,105,206,0.37,0.28,0.84,0.39,0.29,0.86,0.31,0.36,0.24,50,0,1904.24,2020-07-22 19:25:32,NULL
187535,2,235.79,236.83,235.6,409.3,409.14,408.24,1.8,0,4,125,90,226,0.38,0.24,0.9,0.39,0.25,0.92,0.32,0.36,0.24,50,0,1904.25,2020-07-22 19:26:22,NULL
187536,2,235.72,236.89,235.89,409.3,409.44,408.42,1.5,2,3.8,170,221,211,0.25,0.37,0.85,0.3,0.43,0.87,0.58,0.52,0.24,50,0,1904.26,2020-07-22 19:27:30,NULL
187537,2,235.79,236.82,235.76,409.3,409.27,408.38,1.5,0,4.1,170,145,231,0.25,0.17,0.91,0.3,0.22,0.94,0.58,0.66,0.25,50,0,1904.27,2020-07-22 19:28:36,NULL
187538,2,235.79,236.76,235.69,409.24,409.15,408.31,1.5,0,4.1,170,145,236,0.25,0.18,0.92,0.3,0.22,0.94,0.56,0.66,0.25,50,0,1904.28,2020-07-22 19:29:26,NULL
187539,2,235.7,236.69,235.48,409.1,408.91,408.05,1.8,0,4,120,145,221,0.37,0.17,0.88,0.39,0.22,0.9,0.31,0.66,0.24,50,0,1904.29,2020-07-22 19:30:16,NULL
187540,2,234.58,235.61,234.48,407.2,407.11,406.22,1.5,0,4.1,165,140,226,0.25,0.18,0.89,0.29,0.22,0.92,0.57,0.64,0.25,50,0,1904.3,2020-07-22 19:31:06,NULL
187541,2,234.34,235.4,234.31,406.8,406.77,405.86,1.5,1.6,3.8,170,176,165,0.25,0.25,0.85,0.3,0.3,0.86,0.58,0.58,0.2,50,0,1904.31,2020-07-22 19:32:13,NULL
187542,2,234.22,235.38,234.22,406.68,406.69,405.68,1.5,1.6,3.7,170,176,155,0.25,0.25,0.81,0.3,0.3,0.84,0.58,0.58,0.19,50,0,1904.32,2020-07-22 19:33:04,NULL
187543,2,234.18,235.28,234.14,406.56,406.53,405.58,1.5,1.7,3.9,165,186,170,0.24,0.29,0.85,0.29,0.33,0.86,0.57,0.56,0.2,50,0,1904.33,2020-07-22 19:33:53,NULL
187544,2,234.15,235.35,234.17,406.6,406.62,405.57,0,1.8,3.8,165,231,160,0.25,0.3,0.83,0.3,0.36,0.84,0.56,0.62,0.19,50,0,1904.34,2020-07-22 19:34:43,NULL
187545,2,234.25,235.45,234.24,406.78,406.76,405.73,1.5,0,3.8,170,181,165,0.25,0.18,0.84,0.3,0.25,0.86,0.58,0.72,0.19,50,0,1904.35,2020-07-22 19:35:49,NULL
187546,2,234.39,235.57,234.34,407,406.95,405.94,1.5,0,3.6,165,181,150,0.25,0.18,0.8,0.3,0.25,0.81,0.56,0.72,0.19,50,0,1904.36,2020-07-22 19:36:56,NULL
187547,2,234.13,235.36,234.21,406.59,406.66,405.6,1.5,1.9,3.9,170,251,176,0.24,0.3,0.85,0.29,0.39,0.87,0.59,0.65,0.2,50,0,1904.37,2020-07-22 19:38:03,NULL
187548,2,234.26,235.47,234.35,406.79,406.88,405.83,1.5,1.9,3.8,165,251,160,0.24,0.3,0.83,0.29,0.39,0.84,0.57,0.64,0.19,50,0,1904.38,2020-07-22 19:38:53,NULL
187549,2,234.5,235.59,234.42,407.11,407.04,406.1,1.5,1.5,3.7,165,211,160,0.25,0.19,0.83,0.3,0.27,0.84,0.56,0.78,0.2,50,0,1904.39,2020-07-22 19:39:43,NULL
187550,2,234.52,235.55,234.36,407.1,406.95,406.06,1.5,0,3.7,165,176,155,0.25,0.19,0.82,0.29,0.26,0.84,0.57,0.69,0.19,50,0,1904.4,2020-07-22 19:40:33,NULL
187551,2,234.33,235.38,234.16,406.78,406.63,405.73,0,0,3.6,165,170,155,0.24,0.19,0.81,0.29,0.25,0.82,0.57,0.68,0.19,50,0,1904.41,2020-07-22 19:41:40,NULL
187552,2,234.36,235.42,234.33,406.85,406.82,405.9,1.5,1.7,4,165,201,186,0.25,0.27,0.88,0.29,0.33,0.9,0.57,0.62,0.21,50,0,1904.42,2020-07-22 19:42:30,NULL
187553,2,234.49,235.57,234.56,407.09,407.15,406.21,1.5,2.1,4,170,246,181,0.24,0.37,0.89,0.29,0.44,0.9,0.59,0.56,0.2,50,0,1904.43,2020-07-22 19:43:20,NULL
187554,2,234.48,235.58,234.42,407.08,407.03,406.08,1.5,0,3.8,165,170,160,0.25,0.19,0.84,0.29,0.25,0.85,0.57,0.69,0.19,50,0,1904.44,2020-07-22 19:44:10,NULL
187555,2,234.41,235.44,234.27,406.9,406.78,405.89,1.5,0,3.8,170,170,160,0.25,0.19,0.83,0.29,0.25,0.84,0.59,0.68,0.19,50,0,1904.45,2020-07-22 19:45:16,NULL
187556,2,234.41,235.42,234.21,406.89,406.72,405.84,1.5,0,3.8,165,85,160,0.25,0.17,0.83,0.3,0.19,0.83,0.57,0.46,0.19,50,0,1904.46,2020-07-22 19:46:06,NULL
187557,2,234.34,235.29,234.26,406.71,406.64,405.82,1.5,1.6,4.3,165,145,206,0.25,0.28,0.94,0.3,0.31,0.96,0.56,0.46,0.21,50,0,1904.47,2020-07-22 19:46:56,NULL
187558,2,234.26,235.34,234.17,406.68,406.61,405.67,1.7,1.6,4,135,145,186,0.33,0.28,0.89,0.36,0.31,0.9,0.38,0.47,0.2,50,0,1904.48,2020-07-22 19:47:46,NULL
187559,2,234.29,235.18,234.04,406.57,406.35,405.59,1.7,0,4.4,135,95,211,0.34,0.17,0.96,0.36,0.19,0.98,0.37,0.5,0.22,50,0,1904.49,2020-07-22 19:48:53,NULL
187560,2,234.39,235.26,234.06,406.73,406.44,405.69,1.8,0,4.2,125,90,201,0.37,0.16,0.93,0.39,0.19,0.94,0.31,0.54,0.21,50,0,1904.5,2020-07-22 19:49:43,NULL
187561,2,234.57,235.48,234.25,407.08,406.8,406.01,1.7,0,3.9,125,95,216,0.36,0.17,0.85,0.3,0.19,0.88,0.55,0.5,0.24,50,0,1904.51,2020-07-22 19:50:33,NULL
187562,2,234.65,235.48,234.33,407.14,406.87,406.15,1.5,0,3.8,170,50,201,0.25,0.16,0.84,0.3,0.16,0.86,0.58,0.31,0.23,50,0,1904.52,2020-07-22 19:51:26,NULL
187563,2,234.42,235.35,234.26,406.84,406.7,405.89,1.5,0,3.8,165,85,201,0.25,0.24,0.82,0.29,0.26,0.84,0.57,0.31,0.23,50,0,1904.53,2020-07-22 19:52:13,NULL
187564,2,234.45,235.42,234.26,406.92,406.75,405.91,0,0,3.8,125,50,201,0.26,0.16,0.81,0.28,0.16,0.83,0.45,0.3,0.24,50,0,1904.54,2020-07-22 19:53:03,NULL
187565,2,234.5,235.44,234.31,406.98,406.81,406,0,0,3.9,125,50,211,0.26,0.16,0.85,0.29,0.16,0.87,0.44,0.31,0.24,50,0,1904.55,2020-07-22 19:53:53,NULL
187566,2,234.66,235.61,234.41,407.27,407.05,406.23,0,0,3.9,80,50,206,0.27,0.16,0.84,0.28,0.16,0.86,0.29,0.31,0.24,50,0,1904.56,2020-07-22 19:54:43,NULL
187567,2,234.64,235.39,234.27,407.05,406.73,406.08,0,0,4.3,80,55,281,0.27,0.16,0.94,0.27,0.16,0.97,0.29,0.34,0.29,50,0,1904.57,2020-07-22 19:55:50,NULL
187568,2,234.49,235.31,234.08,406.86,406.51,405.79,1.8,0,4.3,30,50,286,0.4,0.16,0.94,0.39,0.16,0.98,0.09,0.31,0.29,50,0,1904.58,2020-07-22 19:56:40,NULL
187569,2,234.44,235.32,234.19,406.82,406.61,405.85,0,0,4,80,80,256,0.27,0.24,0.87,0.28,0.25,0.9,0.29,0.32,0.28,50,0,1904.59,2020-07-22 19:57:30,NULL
187570,2,234.23,235.19,234.12,406.53,406.43,405.6,0,1.8,4,80,125,251,0.27,0.35,0.86,0.27,0.37,0.89,0.3,0.34,0.28,50,0,1904.6,2020-07-22 19:58:20,NULL
187571,2,234.72,235.58,234.47,407.3,407.07,406.33,0,1.5,4,75,95,251,0.26,0.25,0.87,0.27,0.26,0.9,0.3,0.33,0.28,50,0,1904.61,2020-07-22 19:59:26,NULL
187572,2,234.87,235.69,234.5,407.52,407.19,406.49,0,0,4,80,80,251,0.27,0.17,0.85,0.28,0.18,0.88,0.29,0.44,0.28,50,0,1904.62,2020-07-22 20:00:16,NULL
187573,2,234.88,235.79,234.49,407.61,407.27,406.48,1.8,0,4,40,80,211,0.39,0.17,0.84,0.39,0.18,0.86,0.1,0.44,0.23,50,0,1904.63,2020-07-22 20:01:09,NULL
187574,2,234.89,235.81,234.49,407.64,407.29,406.49,1.8,0,4,85,80,216,0.38,0.16,0.88,0.39,0.18,0.9,0.2,0.44,0.24,50,0,1904.64,2020-07-22 20:01:56,NULL
187575,2,234.49,235.54,234.38,407.06,406.97,406.05,1.5,1.6,3.9,170,125,201,0.25,0.29,0.84,0.3,0.31,0.86,0.58,0.4,0.24,50,0,1904.65,2020-07-22 20:03:03,NULL
187576,2,234.66,235.67,234.42,407.32,407.11,406.24,0,0,3.7,165,80,160,0.25,0.16,0.82,0.3,0.18,0.84,0.56,0.44,0.19,50,0,1904.66,2020-07-22 20:03:53,NULL
187577,2,234.64,235.6,234.39,407.25,407.02,406.19,0,0,4,165,120,181,0.25,0.17,0.9,0.29,0.2,0.92,0.57,0.6,0.21,50,0,1904.67,2020-07-22 20:04:43,NULL
187578,2,234.61,235.62,234.5,407.23,407.13,406.26,1.5,1.7,4.1,165,160,186,0.24,0.29,0.9,0.29,0.33,0.9,0.58,0.49,0.2,50,0,1904.68,2020-07-22 20:05:33,NULL
187579,2,234.78,235.75,234.7,407.5,407.43,406.59,0,1.8,4.3,165,206,206,0.25,0.3,0.94,0.3,0.35,0.96,0.58,0.59,0.21,50,0,1904.69,2020-07-22 20:06:40,NULL
187580,2,234.6,235.8,234.67,407.38,407.44,406.39,0,1.9,3.8,165,266,165,0.24,0.28,0.84,0.29,0.38,0.86,0.57,0.7,0.19,50,0,1904.7,2020-07-22 20:07:30,NULL
187581,2,234.57,235.66,234.45,407.23,407.13,406.18,1.5,0,3.7,170,165,160,0.24,0.18,0.82,0.29,0.24,0.83,0.59,0.7,0.19,50,0,1904.71,2020-07-22 20:08:20,NULL
187582,2,234.65,235.68,234.53,407.31,407.21,406.32,1.5,0,3.8,165,135,165,0.24,0.17,0.84,0.29,0.22,0.85,0.59,0.63,0.2,50,0,1904.72,2020-07-22 20:09:10,NULL
187583,2,234.78,235.73,234.55,407.47,407.28,406.45,1.5,0,3.9,170,95,170,0.25,0.16,0.86,0.29,0.19,0.9,0.57,0.51,0.2,50,0,1904.73,2020-07-22 20:10:16,NULL
187584,2,234.97,235.84,234.63,407.73,407.45,406.69,1.5,0,3.9,165,50,170,0.25,0.15,0.86,0.3,0.16,0.87,0.56,0.32,0.2,50,0,1904.74,2020-07-22 20:11:23,NULL
187585,2,234.85,235.8,234.68,407.6,407.45,406.63,1.5,0,3.9,170,80,170,0.25,0.24,0.84,0.3,0.25,0.86,0.56,0.33,0.19,50,0,1904.75,2020-07-22 20:12:30,NULL
187586,2,234.84,235.85,234.79,407.64,407.59,406.72,1.5,1.8,3.8,165,120,165,0.25,0.34,0.85,0.3,0.36,0.87,0.56,0.34,0.19,50,0,1904.76,2020-07-22 20:13:20,NULL
187587,2,234.81,235.87,234.76,407.62,407.58,406.65,0,1.9,3.8,170,165,165,0.24,0.36,0.85,0.3,0.39,0.87,0.58,0.44,0.2,50,0,1904.77,2020-07-22 20:14:10,NULL
187588,2,234.81,235.9,234.7,407.64,407.55,406.61,1.5,1.6,3.8,165,135,160,0.24,0.28,0.83,0.29,0.31,0.84,0.59,0.46,0.19,50,0,1904.78,2020-07-22 20:15:00,NULL
187589,2,234.85,235.87,234.65,407.66,407.48,406.6,1.5,0,3.9,165,90,170,0.25,0.16,0.85,0.29,0.18,0.87,0.57,0.51,0.2,50,0,1904.79,2020-07-22 20:16:07,NULL
187590,2,234.7,235.91,234.72,407.56,407.58,406.53,0,1.6,3.8,170,191,165,0.24,0.27,0.84,0.29,0.32,0.86,0.57,0.59,0.2,50,0,1904.8,2020-07-22 20:16:57,NULL
187591,2,234.9,235.87,234.69,407.7,407.52,406.68,1.5,0,3.9,170,90,170,0.24,0.16,0.86,0.29,0.18,0.88,0.59,0.5,0.19,50,0,1904.81,2020-07-22 20:17:47,NULL
187592,2,234.87,235.91,234.81,407.71,407.65,406.75,0,1.6,4.2,165,140,201,0.25,0.28,0.94,0.29,0.31,0.96,0.57,0.45,0.22,50,0,1904.82,2020-07-22 20:18:37,NULL
187593,2,234.78,235.63,234.5,407.39,407.14,406.41,1.5,0,3.9,170,90,211,0.25,0.16,0.86,0.29,0.18,0.88,0.57,0.51,0.24,50,0,1904.83,2020-07-22 20:19:43,NULL
187594,2,234.71,235.55,234.48,407.26,407.06,406.33,1.5,0,3.9,165,90,211,0.25,0.16,0.84,0.3,0.18,0.87,0.56,0.5,0.24,50,0,1904.84,2020-07-22 20:20:33,NULL
187595,2,234.62,235.44,234.4,407.08,406.89,406.18,1.5,0,3.9,170,90,206,0.25,0.16,0.85,0.29,0.18,0.87,0.57,0.53,0.24,50,0,1904.85,2020-07-22 20:21:23,NULL
187596,2,234.56,235.54,234.39,407.12,406.98,406.12,2.1,0,4.2,90,120,236,0.46,0.17,0.92,0.47,0.21,0.94,0.19,0.58,0.25,50,0,1904.86,2020-07-22 20:22:13,NULL
187597,2,234.65,235.75,234.38,407.38,407.15,406.19,2.6,0,3.8,40,120,201,0.59,0.17,0.83,0.59,0.21,0.85,0.07,0.58,0.24,50,0,1904.87,2020-07-22 20:23:20,NULL
187598,2,234.39,235.37,234.2,406.82,406.65,405.81,1.8,0,3.9,120,120,211,0.37,0.17,0.86,0.39,0.21,0.88,0.31,0.58,0.24,50,0,1904.88,2020-07-22 20:24:10,NULL
187599,2,234.28,235.27,234.22,406.64,406.59,405.74,1.5,0,3.9,211,120,211,0.24,0.18,0.85,0.32,0.21,0.88,0.67,0.57,0.24,50,0,1904.89,2020-07-22 20:25:00,NULL
187600,2,234.44,235.38,234.41,406.88,406.85,406.04,1.5,0,3.9,206,120,211,0.24,0.17,0.85,0.32,0.21,0.88,0.65,0.58,0.24,50,0,1904.9,2020-07-22 20:25:50,NULL
187601,2,234.77,235.73,234.74,407.46,407.44,406.6,1.5,0,3.8,211,165,206,0.24,0.18,0.84,0.32,0.24,0.86,0.67,0.68,0.24,50,0,1904.91,2020-07-22 20:26:57,NULL
187602,2,234.62,235.57,234.61,407.19,407.19,406.36,1.5,0,4,211,165,221,0.24,0.18,0.88,0.32,0.24,0.9,0.67,0.69,0.24,50,0,1904.92,2020-07-22 20:27:47,NULL
187603,2,234.46,235.43,234.48,406.94,406.95,406.11,1.5,1.6,4.2,206,196,231,0.24,0.26,0.92,0.32,0.32,0.94,0.68,0.61,0.24,50,0,1904.93,2020-07-22 20:28:37,NULL
187604,2,234.61,235.67,234.58,407.27,407.24,406.33,1.5,1.6,3.8,160,196,206,0.24,0.26,0.83,0.29,0.32,0.85,0.56,0.62,0.24,50,0,1904.94,2020-07-22 20:29:27,NULL
187605,2,234.71,235.67,234.52,407.36,407.2,406.37,1.5,0,3.9,160,120,170,0.25,0.17,0.85,0.29,0.21,0.87,0.55,0.58,0.2,50,0,1904.95,2020-07-22 20:30:33,NULL
187606,2,234.63,235.61,234.44,407.24,407.08,406.22,0,1.6,3.7,120,135,155,0.26,0.28,0.82,0.29,0.31,0.83,0.43,0.44,0.19,50,0,1904.96,2020-07-22 20:31:23,NULL
187607,2,234.42,235.48,234.34,406.94,406.87,405.95,0,1.6,3.9,120,140,170,0.26,0.28,0.85,0.28,0.31,0.86,0.43,0.46,0.2,50,0,1904.97,2020-07-22 20:32:13,NULL
187608,2,234.48,235.43,234.27,406.95,406.77,405.95,0,1.5,4.2,120,125,196,0.26,0.25,0.93,0.28,0.27,0.94,0.43,0.46,0.21,50,0,1904.98,2020-07-22 20:33:03,NULL
187609,2,234.51,235.47,234.24,407.01,406.78,405.95,0,0,4.3,120,140,206,0.27,0.17,0.95,0.29,0.22,0.97,0.42,0.65,0.21,50,0,1904.99,2020-07-22 20:34:13,NULL
187610,2,234.56,235.56,234.33,407.14,406.93,406.07,0,0,3.9,125,135,176,0.26,0.17,0.86,0.29,0.22,0.88,0.44,0.63,0.2,50,0,1905,2020-07-22 20:35:19,NULL
187611,2,234.22,235.42,234.19,406.72,406.69,405.66,1.8,1.7,3.8,125,181,155,0.37,0.29,0.83,0.39,0.33,0.84,0.32,0.55,0.19,50,0,1905.01,2020-07-22 20:36:26,NULL
187612,2,234.22,235.38,234.06,406.69,406.55,405.54,1.8,0,3.8,125,135,160,0.38,0.17,0.83,0.39,0.22,0.83,0.32,0.63,0.19,50,0,1905.02,2020-07-22 20:37:33,NULL
187613,2,234.15,235.31,234.09,406.56,406.52,405.5,1.5,0,3.7,170,181,155,0.25,0.18,0.83,0.3,0.27,0.83,0.56,0.72,0.19,50,0,1905.03,2020-07-22 20:38:40,NULL
187614,2,234.41,235.41,234.17,406.88,406.66,405.8,1.5,0,3.8,170,135,165,0.25,0.18,0.83,0.3,0.22,0.85,0.58,0.64,0.19,50,0,1905.04,2020-07-22 20:39:47,NULL
187615,2,234.28,235.1,234.02,406.49,406.26,405.56,1.5,0,4.1,170,95,191,0.25,0.16,0.9,0.3,0.19,0.92,0.56,0.51,0.21,50,0,1905.05,2020-07-22 20:40:37,NULL
187616,2,234.18,235.01,233.86,406.33,406.06,405.33,1.5,0,4.1,206,95,196,0.24,0.17,0.92,0.32,0.19,0.92,0.66,0.5,0.21,50,0,1905.06,2020-07-22 20:41:27,NULL
187617,2,234.28,235.26,234.09,406.63,406.47,405.62,1.5,0,3.9,206,95,170,0.24,0.17,0.85,0.31,0.2,0.87,0.67,0.5,0.2,50,0,1905.07,2020-07-22 20:42:16,NULL
187618,2,234.15,235.31,234.16,406.56,406.57,405.57,1.5,1.7,3.8,211,176,196,0.24,0.29,0.83,0.32,0.33,0.85,0.67,0.53,0.23,50,0,1905.08,2020-07-22 20:43:23,NULL
187619,2,234.07,235.3,234.26,406.49,406.65,405.58,1.5,2.7,3.7,206,331,191,0.24,0.45,0.82,0.31,0.55,0.84,0.66,0.6,0.23,50,0,1905.09,2020-07-22 20:44:13,NULL
187620,2,233.79,235.04,233.96,406.02,406.16,405.08,1.5,2.2,3.8,206,301,196,0.24,0.37,0.82,0.31,0.47,0.84,0.66,0.63,0.23,50,0,1905.1,2020-07-22 20:45:03,NULL
187621,2,233.9,235.09,233.96,406.15,406.2,405.17,1.5,1.7,3.7,206,196,196,0.23,0.27,0.83,0.31,0.32,0.84,0.68,0.59,0.23,50,0,1905.11,2020-07-22 20:45:53,NULL
187622,2,234.04,235.36,234.18,406.52,406.64,405.5,1.5,1.9,3.6,206,251,186,0.23,0.3,0.8,0.31,0.39,0.82,0.67,0.64,0.23,50,0,1905.12,2020-07-22 20:47:00,NULL
187623,2,234.03,235.21,234.13,406.37,406.46,405.44,1.5,1.9,4.3,206,251,251,0.24,0.31,0.97,0.31,0.39,1,0.66,0.64,0.25,50,0,1905.13,2020-07-22 20:48:07,NULL
187624,2,234.18,235.12,234.07,406.42,406.33,405.52,1.5,1.5,4.5,206,206,296,0.24,0.18,0.98,0.31,0.27,1.01,0.65,0.74,0.29,50,0,1905.14,2020-07-22 20:49:13,NULL
187625,2,233.98,235.15,234.18,406.28,406.45,405.43,1.5,2.3,3.9,206,251,241,0.24,0.42,0.84,0.31,0.49,0.88,0.66,0.52,0.28,50,0,1905.15,2020-07-22 20:50:03,NULL
187626,2,234.14,235.3,234.15,406.55,406.55,405.55,1.8,1.8,3.9,160,206,211,0.36,0.3,0.85,0.39,0.36,0.88,0.41,0.58,0.24,50,0,1905.16,2020-07-22 20:50:53,NULL
187627,2,234.13,235.2,233.97,406.45,406.32,405.39,1.9,0,3.9,160,160,211,0.37,0.19,0.84,0.4,0.25,0.87,0.4,0.68,0.24,50,0,1905.17,2020-07-22 20:51:43,NULL
187628,2,233.97,235.1,233.94,406.23,406.21,405.23,1.5,1.7,4,206,196,211,0.24,0.26,0.85,0.31,0.32,0.87,0.66,0.59,0.24,50,0,1905.18,2020-07-22 20:52:50,NULL
187629,2,234.07,235.12,234.14,406.33,406.39,405.48,1.5,1.6,3.7,206,165,196,0.24,0.26,0.82,0.32,0.31,0.84,0.65,0.54,0.24,50,0,1905.19,2020-07-22 20:53:40,NULL
187630,2,233.93,235.11,234.09,406.2,406.34,405.32,1.5,1.8,4,206,231,221,0.24,0.28,0.86,0.31,0.36,0.88,0.68,0.65,0.24,50,0,1905.2,2020-07-22 20:54:33,NULL
187631,2,234.27,235.34,234.28,406.69,406.7,405.78,1.5,0,3.8,211,135,241,0.24,0.17,0.84,0.32,0.21,0.85,0.67,0.63,0.27,50,0,1905.21,2020-07-22 20:55:20,NULL
187632,2,234.14,235.23,234.08,406.49,406.43,405.49,1.9,0,3.9,160,130,251,0.37,0.17,0.85,0.4,0.21,0.88,0.4,0.62,0.29,50,0,1905.22,2020-07-22 20:56:27,NULL
187633,2,234.04,235.05,233.93,406.24,406.14,405.27,1.5,0,3.8,165,55,241,0.25,0.16,0.83,0.3,0.16,0.86,0.56,0.36,0.28,50,0,1905.23,2020-07-22 20:57:17,NULL
187634,2,234.25,235.31,234.1,406.64,406.52,405.6,1.7,0,3.8,135,55,236,0.33,0.16,0.82,0.36,0.16,0.85,0.38,0.33,0.28,50,0,1905.24,2020-07-22 20:58:07,NULL
187635,2,234.51,235.49,234.28,407.03,406.84,405.98,1.7,0,4.1,135,55,261,0.33,0.16,0.9,0.36,0.16,0.94,0.38,0.34,0.28,50,0,1905.25,2020-07-22 20:58:57,NULL
187636,2,234.42,235.34,234.17,406.82,406.61,405.81,1.5,0,4,165,10,216,0.25,0.14,0.88,0.3,0.14,0.9,0.58,0.07,0.24,50,0,1905.26,2020-07-22 21:00:03,NULL
187637,2,234.34,235.27,234.13,406.7,406.52,405.71,1.5,0,4,165,40,211,0.25,0.22,0.84,0.29,0.22,0.86,0.59,0.18,0.23,50,0,1905.27,2020-07-22 21:00:53,NULL
187638,2,234.36,235.28,234.13,406.72,406.52,405.72,0,0,3.8,115,40,196,0.25,0.23,0.83,0.28,0.23,0.85,0.44,0.18,0.23,50,0,1905.28,2020-07-22 21:01:43,NULL
187639,2,234.46,235.32,234.09,406.84,406.52,405.77,0,0,3.7,120,5,191,0.25,0.14,0.81,0.28,0.14,0.82,0.44,0.07,0.23,50,0,1905.29,2020-07-22 21:02:33,NULL
187640,2,234.59,235.5,234.25,407.1,406.81,406.03,0,0,3.7,120,50,186,0.25,0.14,0.81,0.28,0.15,0.83,0.44,0.33,0.22,50,0,1905.3,2020-07-22 21:03:40,NULL
187641,2,234.52,235.45,234.18,407.01,406.71,405.9,0,0,3.8,120,55,196,0.26,0.15,0.82,0.28,0.16,0.84,0.43,0.34,0.23,50,0,1905.31,2020-07-22 21:04:30,NULL
187642,2,234.52,235.46,234.27,407.02,406.8,405.99,0,1.5,3.9,120,95,211,0.25,0.27,0.86,0.28,0.28,0.88,0.44,0.34,0.24,50,0,1905.32,2020-07-22 21:05:20,NULL
187643,2,234.45,235.52,234.36,407,406.93,406,0,1.6,3.9,120,165,201,0.25,0.29,0.84,0.27,0.33,0.86,0.44,0.51,0.23,50,0,1905.33,2020-07-22 21:06:12,NULL
187644,2,234.72,235.75,234.43,407.44,407.19,406.3,0,0,3.7,120,120,191,0.25,0.16,0.82,0.28,0.2,0.83,0.46,0.6,0.23,50,0,1905.34,2020-07-22 21:07:18,NULL
187645,2,234.39,235.54,234.26,406.97,406.86,405.86,0,1.6,3.7,120,160,191,0.25,0.28,0.83,0.27,0.32,0.84,0.44,0.51,0.23,50,0,1905.35,2020-07-22 21:08:08,NULL
187646,2,234.45,235.67,234.39,407.13,407.08,406.02,1.8,1.7,3.8,125,170,201,0.37,0.3,0.83,0.39,0.34,0.85,0.31,0.51,0.23,50,0,1905.36,2020-07-22 21:08:58,NULL
187647,2,234.57,235.7,234.24,407.27,406.98,406,1.8,0,3.7,85,85,191,0.38,0.17,0.82,0.39,0.19,0.84,0.22,0.46,0.23,50,0,1905.37,2020-07-22 21:09:48,NULL
187648,2,234.46,235.54,234.23,407.03,406.83,405.9,0,0,3.7,125,85,191,0.26,0.17,0.81,0.29,0.19,0.83,0.44,0.46,0.23,50,0,1905.38,2020-07-22 21:10:55,NULL
187649,2,234.45,235.54,234.31,407.02,406.91,405.96,0,1.5,3.8,125,115,196,0.26,0.26,0.83,0.29,0.28,0.85,0.44,0.42,0.23,50,0,1905.39,2020-07-22 21:11:45,NULL
187650,2,234.63,235.66,234.33,407.28,407.03,406.13,0,0,3.8,125,85,196,0.26,0.16,0.83,0.29,0.18,0.85,0.44,0.47,0.23,50,0,1905.4,2020-07-22 21:12:35,NULL
187651,2,234.62,235.66,234.35,407.27,407.04,406.14,0,0,3.7,130,85,186,0.26,0.16,0.81,0.29,0.18,0.83,0.46,0.47,0.22,50,0,1905.41,2020-07-22 21:13:25,NULL
187652,2,234.26,235.26,234.03,406.62,406.42,405.55,0,1.6,4.2,125,125,231,0.26,0.28,0.92,0.29,0.3,0.94,0.45,0.41,0.24,50,0,1905.42,2020-07-22 21:14:34,NULL
187653,2,234.51,235.57,234.37,407.1,406.98,406.06,0,1.5,3.8,125,105,191,0.26,0.25,0.82,0.28,0.27,0.83,0.45,0.4,0.23,50,0,1905.43,2020-07-22 21:15:41,NULL
187654,2,234.4,235.63,234.44,407.05,407.09,406.02,0,2.8,3.7,125,281,186,0.26,0.56,0.81,0.28,0.52,0.83,0.46,0.46,0.22,50,0,1905.44,2020-07-22 21:16:51,NULL
187655,2,234.72,235.77,234.41,407.46,407.18,406.28,1.8,1.5,4,80,105,216,0.38,0.27,0.88,0.39,0.29,0.9,0.21,0.35,0.24,50,0,1905.45,2020-07-22 21:17:44,NULL
187656,2,234.55,235.45,234.19,407.03,406.72,405.94,0,0,4.2,125,60,266,0.26,0.16,0.91,0.29,0.16,0.94,0.44,0.33,0.28,50,0,1905.46,2020-07-22 21:18:51,NULL
187657,2,234.67,235.56,234.37,407.23,406.97,406.2,1.5,1.7,4.2,165,60,271,0.25,0.17,0.92,0.3,0.18,0.95,0.56,0.34,0.29,50,0,1905.47,2020-07-22 21:19:41,NULL
187658,2,234.75,235.72,234.51,407.43,407.23,406.39,0,0,3.9,165,60,241,0.24,0.16,0.84,0.29,0.16,0.88,0.59,0.36,0.28,50,0,1905.48,2020-07-22 21:20:31,NULL
187659,2,234.75,235.76,234.53,407.47,407.28,406.41,1.5,0,3.8,170,55,231,0.24,0.16,0.84,0.3,0.16,0.87,0.58,0.36,0.28,50,0,1905.49,2020-07-22 21:21:21,NULL
187660,2,234.48,235.74,234.62,407.23,407.35,406.26,0,2.1,3.8,165,261,231,0.25,0.38,0.82,0.29,0.45,0.85,0.57,0.58,0.27,50,0,1905.5,2020-07-22 21:22:27,NULL
187661,2,234.35,235.39,234.14,406.81,406.63,405.73,0,0,3.8,165,60,231,0.24,0.16,0.82,0.29,0.16,0.84,0.57,0.36,0.27,50,0,1905.51,2020-07-22 21:23:17,NULL
187662,2,234.44,235.48,234.22,406.96,406.78,405.87,1.5,0,3.9,165,60,241,0.24,0.16,0.83,0.29,0.16,0.86,0.58,0.36,0.28,50,0,1905.52,2020-07-22 21:24:09,NULL
187663,2,234.67,235.76,234.56,407.41,407.3,406.36,1.5,1.5,3.8,165,100,241,0.24,0.27,0.83,0.29,0.29,0.86,0.57,0.35,0.28,50,0,1905.53,2020-07-22 21:24:57,NULL
187664,2,234.74,235.87,234.65,407.56,407.48,406.5,0,1.6,3.8,165,145,236,0.24,0.28,0.83,0.3,0.31,0.85,0.56,0.47,0.27,50,0,1905.54,2020-07-22 21:26:07,NULL
187665,2,234.87,235.87,234.62,407.67,407.46,406.58,1.5,0,4,165,100,251,0.25,0.16,0.87,0.3,0.19,0.94,0.57,0.53,0.28,50,0,1905.55,2020-07-22 21:26:54,NULL
187666,2,234.65,235.76,234.4,407.39,407.17,406.21,1.8,0,3.9,125,100,241,0.37,0.16,0.84,0.39,0.19,0.87,0.32,0.53,0.27,50,0,1905.56,2020-07-22 21:27:44,NULL
187667,2,235.03,236.1,234.73,408.01,407.75,406.83,1.8,0,3.8,125,130,236,0.37,0.18,0.83,0.39,0.22,0.85,0.32,0.6,0.27,50,0,1905.57,2020-07-22 21:28:34,NULL
187668,2,234.99,236.2,234.8,408.06,407.9,406.85,0,1.6,3.7,170,160,186,0.24,0.26,0.81,0.29,0.3,0.83,0.57,0.53,0.22,50,0,1905.58,2020-07-22 21:29:24,NULL
187669,2,235.25,236.26,234.99,408.35,408.12,407.24,1.5,0,3.9,170,115,241,0.25,0.17,0.86,0.29,0.19,0.9,0.58,0.46,0.27,50,0,1905.59,2020-07-22 21:30:31,NULL
187670,2,235.13,236.17,234.88,408.15,407.94,407.04,0,1.5,3.9,165,115,241,0.24,0.24,0.85,0.29,0.27,0.88,0.57,0.43,0.27,50,0,1905.6,2020-07-22 21:31:38,NULL
187671,2,235.12,236.2,234.96,408.18,408.03,407.1,1.5,1.5,3.8,170,115,226,0.24,0.24,0.82,0.29,0.27,0.85,0.59,0.43,0.27,50,0,1905.61,2020-07-22 21:32:31,NULL
187672,2,234.96,236.19,234.9,408.02,407.97,406.91,0,1.8,3.7,165,231,226,0.24,0.28,0.82,0.29,0.36,0.86,0.6,0.65,0.28,50,0,1905.62,2020-07-22 21:33:18,NULL
187673,2,235.28,236.38,235.08,408.47,408.3,407.35,1.5,0,3.7,170,130,221,0.25,0.17,0.81,0.3,0.21,0.83,0.58,0.62,0.26,50,0,1905.63,2020-07-22 21:34:08,NULL
187674,2,235.41,236.51,235.12,408.69,408.44,407.49,1.7,0,3.8,135,85,231,0.34,0.16,0.83,0.36,0.18,0.86,0.39,0.47,0.27,50,0,1905.64,2020-07-22 21:35:14,NULL
187675,2,235.46,236.37,235.13,408.62,408.33,407.54,1.7,0,4.2,135,85,266,0.34,0.16,0.92,0.36,0.19,0.96,0.38,0.46,0.28,50,0,1905.65,2020-07-22 21:36:04,NULL
187676,2,235.44,236.49,235.28,408.7,408.56,407.66,0,1.6,4.1,120,135,261,0.25,0.29,0.92,0.27,0.31,0.95,0.44,0.44,0.28,50,0,1905.66,2020-07-22 21:36:54,NULL
187677,2,235.35,236.38,235.07,408.53,408.29,407.39,0,0,3.9,120,85,206,0.25,0.16,0.86,0.28,0.18,0.88,0.45,0.49,0.23,50,0,1905.67,2020-07-22 21:37:45,NULL
187678,2,235.31,236.42,235.17,408.53,408.41,407.44,0,1.5,3.9,120,115,206,0.25,0.25,0.88,0.28,0.27,0.9,0.44,0.41,0.24,50,0,1905.68,2020-07-22 21:38:51,NULL
187679,2,235.32,236.55,235.23,408.66,408.57,407.51,0,1.9,3.6,120,95,150,0.25,0.37,0.8,0.27,0.38,0.81,0.44,0.25,0.18,50,0,1905.69,2020-07-22 21:39:41,NULL
187680,2,235.37,236.59,235.26,408.72,408.63,407.58,0,1.8,3.6,120,95,145,0.25,0.37,0.8,0.28,0.38,0.81,0.44,0.25,0.19,50,0,1905.7,2020-07-22 21:40:33,NULL
187681,2,235.45,236.59,235.12,408.8,408.51,407.52,0,0,3.7,125,10,150,0.25,0.14,0.82,0.28,0.14,0.83,0.44,0.07,0.19,50,0,1905.7,2020-07-22 21:41:40,NULL
187682,2,235.5,236.58,235.15,408.83,408.53,407.59,0,0,3.6,125,10,150,0.25,0.15,0.8,0.28,0.15,0.81,0.46,0.1,0.19,50,0,1905.7,2020-07-22 21:42:30,NULL
187683,2,235.43,236.58,235.11,408.77,408.5,407.51,1.5,0,3.7,170,15,150,0.25,0.14,0.81,0.3,0.14,0.82,0.58,0.11,0.18,50,0,1905.71,2020-07-22 21:43:20,NULL
187684,2,235.22,236.42,234.99,408.45,408.26,407.22,1.5,0,3.7,170,10,155,0.25,0.14,0.81,0.29,0.14,0.82,0.59,0.07,0.19,50,0,1905.72,2020-07-22 21:44:10,NULL
187685,2,235.39,236.67,235.06,408.81,408.53,407.42,2.3,0,3.7,75,55,145,0.5,0.26,0.8,0.5,0.26,0.8,0.16,0.21,0.18,50,0,1905.72,2020-07-22 21:45:16,NULL
187686,2,235.5,236.81,235.16,409.04,408.74,407.61,2.3,0,3.6,80,55,145,0.5,0.16,0.79,0.5,0.16,0.81,0.16,0.34,0.18,50,0,1905.72,2020-07-22 21:46:06,NULL
187687,2,235.58,236.76,235.44,409.05,408.94,407.92,1.5,0,3.7,165,85,155,0.25,0.23,0.81,0.3,0.24,0.83,0.56,0.35,0.19,50,0,1905.73,2020-07-22 21:46:56,NULL
187688,2,235.48,236.67,235.38,408.89,408.81,407.77,0,0,3.7,125,85,196,0.26,0.23,0.82,0.28,0.24,0.84,0.45,0.35,0.23,50,0,1905.74,2020-07-22 21:47:46,NULL
187689,2,235.58,236.77,235.54,409.07,409.03,408,0,1.9,3.7,120,135,201,0.26,0.36,0.82,0.29,0.38,0.84,0.42,0.36,0.24,50,0,1905.75,2020-07-22 21:48:53,NULL
187690,2,235.59,236.71,235.56,409.03,409,408.03,0,1.8,4.2,130,145,236,0.26,0.34,0.93,0.29,0.37,0.96,0.45,0.4,0.25,50,0,1905.76,2020-07-22 21:49:43,NULL
187691,2,235.43,236.86,235.79,409.01,409.33,408.08,0,3.6,4.2,125,437,236,0.26,0.61,0.93,0.28,0.74,0.96,0.45,0.59,0.25,50,0,1905.77,2020-07-22 21:50:33,NULL
187692,2,235.39,236.79,235.57,408.92,409.08,407.86,0,2.8,3.8,125,372,206,0.26,0.51,0.85,0.28,0.62,0.87,0.45,0.59,0.24,50,0,1905.78,2020-07-22 21:51:23,NULL
187693,2,235.33,236.72,235.46,408.81,408.92,407.72,0,2.3,3.8,125,321,206,0.26,0.39,0.84,0.28,0.5,0.86,0.45,0.64,0.24,50,0,1905.79,2020-07-22 21:52:30,NULL
187694,2,235.49,236.79,235.54,409,409.05,407.92,0,2.4,4.1,125,331,231,0.26,0.4,0.91,0.29,0.51,0.94,0.44,0.65,0.25,50,0,1905.8,2020-07-22 21:53:20,NULL
187695,2,235.64,236.92,235.72,409.25,409.32,408.21,0,2.5,4.1,125,367,231,0.26,0.4,0.92,0.28,0.54,0.94,0.45,0.69,0.25,50,0,1905.81,2020-07-22 21:54:10,NULL
187696,2,235.5,236.92,235.57,409.12,409.19,407.96,0,2.5,3.7,130,367,196,0.25,0.4,0.81,0.28,0.54,0.83,0.47,0.68,0.24,50,0,1905.82,2020-07-22 21:55:00,NULL
187697,2,235.41,236.89,235.6,409.02,409.19,407.9,1.5,2.5,3.7,170,372,196,0.25,0.4,0.8,0.3,0.54,0.82,0.58,0.68,0.23,50,0,1905.83,2020-07-22 21:56:09,NULL
187698,2,235.44,236.9,235.71,409.06,409.3,408.03,1.5,2.4,3.7,211,367,191,0.24,0.4,0.81,0.31,0.54,0.83,0.68,0.68,0.23,50,0,1905.84,2020-07-22 21:57:16,NULL
187699,2,235.56,237.04,235.78,409.28,409.47,408.19,1.9,2.4,3.7,160,367,196,0.37,0.4,0.82,0.4,0.54,0.84,0.4,0.68,0.24,50,0,1905.85,2020-07-22 21:58:23,NULL
187700,2,235.34,236.92,235.6,409,409.22,407.85,1.9,2.9,3.8,165,412,160,0.37,0.52,0.84,0.4,0.66,0.83,0.41,0.63,0.18,50,0,1905.86,2020-07-22 21:59:29,NULL
187701,2,235.46,236.97,235.72,409.14,409.37,408.06,1.5,2.8,3.7,211,382,155,0.23,0.51,0.82,0.31,0.63,0.83,0.69,0.6,0.19,50,0,1905.87,2020-07-22 22:00:19,NULL
187702,2,235.42,236.87,235.53,409.01,409.11,407.85,1.5,2.4,3.7,211,336,155,0.24,0.4,0.82,0.31,0.52,0.83,0.68,0.65,0.19,50,0,1905.88,2020-07-22 22:01:09,NULL
187703,2,235.64,236.93,235.74,409.26,409.35,408.23,1.5,2.4,4.2,206,336,201,0.24,0.4,0.94,0.32,0.52,0.96,0.67,0.65,0.21,50,0,1905.89,2020-07-22 22:01:59,NULL
187704,2,235.38,236.94,235.65,409.04,409.27,407.93,1.5,2.8,3.6,211,412,145,0.24,0.48,0.81,0.31,0.62,0.82,0.67,0.66,0.18,50,0,1905.9,2020-07-22 22:03:06,NULL
187705,2,235.05,236.61,235.33,408.47,408.72,407.36,1.5,2.9,3.9,211,452,170,0.24,0.48,0.87,0.32,0.66,0.85,0.67,0.69,0.19,50,0,1905.91,2020-07-22 22:03:57,NULL
187706,2,234.84,236.32,234.98,408.04,408.16,406.88,1.5,2.6,3.8,211,417,165,0.24,0.41,0.84,0.31,0.58,0.83,0.68,0.72,0.18,50,0,1905.92,2020-07-22 22:05:04,NULL
187707,2,234.63,236.13,234.81,407.69,407.84,406.54,1.5,2.6,3.9,211,417,165,0.23,0.41,0.85,0.31,0.58,0.86,0.68,0.72,0.19,50,0,1905.93,2020-07-22 22:05:54,NULL
187708,2,234.26,235.91,234.66,407.18,407.52,406.09,1.5,3.1,3.6,206,492,150,0.24,0.49,0.8,0.31,0.69,0.81,0.66,0.71,0.18,50,0,1905.94,2020-07-22 22:06:44,NULL
187709,2,234.41,236.02,234.72,407.4,407.67,406.28,1.5,2.7,3.6,211,462,145,0.24,0.41,0.79,0.31,0.61,0.8,0.66,0.75,0.18,50,0,1905.95,2020-07-22 22:07:34,NULL
187710,2,234.69,236.11,234.86,407.73,407.87,406.64,1.5,2.6,3.7,206,422,160,0.24,0.41,0.81,0.32,0.58,0.82,0.67,0.72,0.18,50,0,1905.96,2020-07-22 22:08:40,NULL
187711,2,234.62,236.11,234.89,407.67,407.9,406.61,0,2.9,3.7,160,422,150,0.25,0.51,0.81,0.29,0.66,0.82,0.55,0.64,0.18,50,0,1905.97,2020-07-22 22:09:30,NULL
187712,2,234.49,235.92,234.64,407.38,407.52,406.28,1.7,2.8,3.7,130,377,155,0.33,0.5,0.8,0.35,0.62,0.81,0.37,0.6,0.18,50,0,1905.98,2020-07-22 22:10:20,NULL
187713,2,234.73,235.9,234.41,407.57,407.3,406.29,1.7,0,3.6,130,100,150,0.33,0.17,0.8,0.35,0.2,0.81,0.37,0.51,0.19,50,0,1905.99,2020-07-22 22:11:10,NULL
187714,2,234.91,235.89,234.53,407.72,407.39,406.55,1.7,0,4.1,140,60,191,0.3,0.16,0.92,0.39,0.16,0.93,0.31,0.36,0.2,50,0,1906,2020-07-22 22:12:17,NULL
187715,2,234.78,235.8,234.47,407.54,407.27,406.39,1.8,0,4.1,120,90,191,0.38,0.17,0.9,0.39,0.19,0.92,0.31,0.45,0.2,50,0,1906.01,2020-07-22 22:13:07,NULL
187716,2,234.63,235.85,234.59,407.44,407.42,406.36,0,1.7,3.8,160,186,160,0.24,0.28,0.83,0.29,0.33,0.86,0.55,0.58,0.19,50,0,1906.02,2020-07-22 22:13:57,NULL
187717,2,234.63,235.85,234.53,407.44,407.35,406.3,0,1.6,3.6,165,130,150,0.25,0.29,0.81,0.29,0.31,0.81,0.57,0.43,0.18,50,0,1906.03,2020-07-22 22:14:47,NULL
187718,2,234.49,235.72,234.42,407.21,407.15,406.08,0,1.6,3.6,160,130,145,0.24,0.29,0.79,0.29,0.31,0.8,0.56,0.43,0.18,50,0,1906.04,2020-07-22 22:15:54,NULL
187719,2,234.45,235.71,234.52,407.17,407.23,406.14,1.5,2.1,3.8,211,231,196,0.24,0.38,0.83,0.31,0.44,0.86,0.68,0.52,0.23,50,0,1906.05,2020-07-22 22:17:00,NULL
187720,2,234.69,235.67,234.46,407.35,407.15,406.3,1.5,0,4.2,206,90,276,0.24,0.17,0.92,0.32,0.19,0.96,0.65,0.49,0.29,50,0,1906.06,2020-07-22 22:18:07,NULL
187721,2,234.59,235.61,234.46,407.2,407.08,406.2,1.5,1.5,4.2,211,115,271,0.24,0.24,0.92,0.32,0.27,0.95,0.67,0.43,0.29,50,0,1906.07,2020-07-22 22:18:59,NULL
187722,2,234.72,235.84,234.65,407.52,407.46,406.49,1.5,1.5,3.8,211,115,236,0.24,0.24,0.83,0.31,0.27,0.86,0.68,0.43,0.28,50,0,1906.08,2020-07-22 22:19:47,NULL
187723,2,234.68,235.83,234.44,407.48,407.27,406.28,1.9,0,3.8,165,85,236,0.37,0.16,0.82,0.4,0.19,0.85,0.42,0.46,0.28,50,0,1906.09,2020-07-22 22:20:37,NULL
187724,2,234.84,235.93,234.72,407.7,407.59,406.65,1.5,0,3.8,211,85,236,0.24,0.16,0.81,0.31,0.19,0.84,0.68,0.49,0.28,50,0,1906.1,2020-07-22 22:21:44,NULL
187725,2,234.73,236,234.88,407.66,407.79,406.7,1.5,2,3.8,211,206,231,0.24,0.38,0.81,0.31,0.42,0.84,0.68,0.48,0.27,50,0,1906.11,2020-07-22 22:22:34,NULL
187726,2,234.85,236.09,234.95,407.85,407.93,406.86,1.5,2,3.8,211,201,231,0.24,0.38,0.81,0.31,0.37,0.85,0.67,0.43,0.28,50,0,1906.12,2020-07-22 22:23:24,NULL
187727,2,235.01,236.06,234.83,407.96,407.8,406.9,1.5,0,3.7,211,55,226,0.24,0.16,0.81,0.32,0.16,0.84,0.67,0.36,0.28,50,0,1906.13,2020-07-22 22:24:14,NULL
187728,2,234.77,235.79,234.55,407.52,407.32,406.44,1.5,0,3.7,211,55,191,0.24,0.16,0.81,0.32,0.16,0.82,0.67,0.38,0.23,50,0,1906.14,2020-07-22 22:25:21,NULL
187729,2,234.88,235.99,234.8,407.79,407.71,406.76,1.5,1.5,3.7,170,130,196,0.26,0.25,0.8,0.3,0.27,0.82,0.57,0.48,0.23,50,0,1906.15,2020-07-22 22:26:10,NULL
187730,2,234.91,235.94,234.78,407.77,407.65,406.77,1.5,1.5,3.9,165,130,216,0.26,0.25,0.85,0.3,0.28,0.87,0.57,0.46,0.23,50,0,1906.16,2020-07-22 22:27:00,NULL
187731,2,235,236.01,234.81,407.91,407.75,406.87,1.5,0,3.9,165,100,201,0.25,0.16,0.83,0.3,0.18,0.85,0.55,0.56,0.24,50,0,1906.17,2020-07-22 22:27:50,NULL
187732,2,235.09,236.26,234.85,408.2,407.99,406.98,0,0,3.6,130,135,145,0.26,0.16,0.79,0.29,0.21,0.8,0.46,0.64,0.18,50,0,1906.18,2020-07-22 22:28:57,NULL
187733,2,234.97,236.03,234.63,407.9,407.6,406.68,0,0,3.9,125,95,176,0.26,0.16,0.88,0.29,0.19,0.88,0.44,0.51,0.2,50,0,1906.19,2020-07-22 22:29:47,NULL
187734,2,235.27,236.23,234.77,408.33,407.9,407.07,1.8,0,4,80,50,181,0.39,0.16,0.89,0.4,0.16,0.9,0.2,0.31,0.2,50,0,1906.2,2020-07-22 22:30:37,NULL
187735,2,235.32,236.37,234.86,408.49,408.1,407.19,1.8,0,3.7,85,45,155,0.39,0.16,0.83,0.39,0.16,0.84,0.22,0.28,0.19,50,0,1906.2,2020-07-22 22:31:44,NULL
187736,2,235.12,236.25,234.88,408.22,408.01,407.03,0,1.6,3.9,125,191,170,0.26,0.26,0.86,0.28,0.33,0.88,0.46,0.6,0.2,50,0,1906.21,2020-07-22 22:32:34,NULL
187737,2,235.28,236.43,235.06,408.51,408.32,407.33,0,1.7,3.7,130,196,155,0.26,0.27,0.81,0.28,0.33,0.82,0.46,0.6,0.19,50,0,1906.22,2020-07-22 22:33:24,NULL
187738,2,235.21,236.34,235,408.37,408.19,407.21,0,1.6,3.7,125,135,145,0.26,0.28,0.8,0.28,0.31,0.81,0.45,0.44,0.18,50,0,1906.23,2020-07-22 22:34:14,NULL
187739,2,235.26,236.47,235.21,408.53,408.49,407.44,0,2,3.6,165,196,150,0.25,0.37,0.8,0.29,0.42,0.81,0.57,0.47,0.19,50,0,1906.24,2020-07-22 22:35:24,NULL
187740,2,235.7,236.86,235.63,409.25,409.19,408.19,0,2,3.6,165,196,145,0.25,0.38,0.8,0.3,0.42,0.81,0.56,0.47,0.18,50,0,1906.25,2020-07-22 22:36:31,NULL
187741,2,235.71,236.93,235.67,409.32,409.28,408.23,0,1.8,3.6,165,226,145,0.24,0.28,0.79,0.29,0.36,0.8,0.57,0.63,0.18,50,0,1906.26,2020-07-22 22:37:20,NULL
187742,2,235.8,236.87,235.56,409.34,409.14,408.21,1.5,0,3.6,170,80,145,0.25,0.17,0.79,0.3,0.18,0.8,0.57,0.43,0.18,50,0,1906.27,2020-07-22 22:38:13,NULL
187743,2,235.86,237.04,235.8,409.54,409.49,408.47,0,1.7,3.7,170,181,160,0.25,0.27,0.83,0.3,0.32,0.84,0.58,0.58,0.19,50,0,1906.28,2020-07-22 22:39:00,NULL
187744,2,236.11,237.12,235.94,409.83,409.68,408.8,0,1.6,4,165,120,186,0.25,0.28,0.9,0.3,0.3,0.92,0.56,0.4,0.2,50,0,1906.29,2020-07-22 22:40:07,NULL
187745,2,236,237.11,235.84,409.72,409.58,408.62,1.5,1.6,3.6,170,120,145,0.25,0.28,0.79,0.3,0.31,0.8,0.58,0.41,0.18,50,0,1906.3,2020-07-22 22:41:00,NULL
187746,2,236.11,237.32,235.87,410,409.8,408.74,1.8,0,3.6,120,80,145,0.37,0.16,0.79,0.39,0.18,0.8,0.32,0.44,0.19,50,0,1906.31,2020-07-22 22:41:47,NULL
187747,2,236.26,237.37,235.98,410.18,409.93,408.97,0,0,3.6,125,80,145,0.25,0.16,0.8,0.28,0.18,0.81,0.46,0.46,0.18,50,0,1906.32,2020-07-22 22:42:37,NULL
187748,2,236.02,237.18,235.86,409.8,409.66,408.66,0,1.5,3.7,120,110,160,0.25,0.25,0.81,0.27,0.27,0.82,0.44,0.42,0.18,50,0,1906.33,2020-07-22 22:43:44,NULL
187749,2,236.22,237.25,235.9,410.04,409.77,408.87,0,0,3.8,125,50,160,0.25,0.16,0.82,0.28,0.16,0.84,0.44,0.3,0.19,50,0,1906.34,2020-07-22 22:44:34,NULL
187750,2,236.13,237.18,235.82,409.9,409.63,408.72,0,0,3.8,120,55,165,0.25,0.16,0.86,0.28,0.16,0.82,0.43,0.34,0.18,50,0,1906.35,2020-07-22 22:45:24,NULL
187751,2,236.08,237.23,235.93,409.9,409.77,408.77,0,1.5,3.7,120,95,155,0.25,0.27,0.81,0.28,0.28,0.82,0.44,0.34,0.19,50,0,1906.36,2020-07-22 22:46:14,NULL
187752,2,236.33,237.24,236.06,410.12,409.88,409.1,1.7,1.6,4.5,90,135,291,0.35,0.28,1.01,0.35,0.31,1.05,0.26,0.44,0.28,50,0,1906.37,2020-07-22 22:47:20,NULL
187753,2,235.99,237.07,235.92,409.68,409.62,408.69,1.7,2,4.1,90,181,226,0.34,0.4,0.9,0.35,0.33,0.92,0.28,0.46,0.24,50,0,1906.38,2020-07-22 22:48:10,NULL
187754,2,236.06,237.02,235.84,409.7,409.5,408.68,1.5,0,4.1,165,95,231,0.25,0.16,0.9,0.3,0.19,0.93,0.58,0.51,0.25,50,0,1906.39,2020-07-22 22:49:00,NULL
187755,2,235.97,237.17,235.96,409.75,409.75,408.7,1.5,1.7,3.8,170,201,201,0.24,0.27,0.83,0.29,0.33,0.85,0.59,0.61,0.24,50,0,1906.4,2020-07-22 22:49:51,NULL
187756,2,236.24,237.17,235.98,409.98,409.76,408.96,0,0,3.8,170,55,196,0.25,0.16,0.83,0.29,0.16,0.85,0.57,0.3,0.24,50,0,1906.41,2020-07-22 22:50:40,NULL
187757,2,236.25,237.29,236.07,410.1,409.94,409.05,1.8,0,3.6,125,85,191,0.37,0.24,0.8,0.39,0.25,0.82,0.32,0.35,0.23,50,0,1906.42,2020-07-22 22:51:32,NULL
187758,2,236.19,237.29,235.97,410.05,409.86,408.9,1.8,0,3.7,125,80,191,0.38,0.24,0.8,0.39,0.25,0.82,0.32,0.33,0.23,50,0,1906.43,2020-07-22 22:52:20,NULL
187759,2,236.11,237.21,236.03,409.91,409.84,408.89,1.5,0,3.7,165,55,196,0.25,0.16,0.81,0.3,0.16,0.83,0.56,0.31,0.24,50,0,1906.44,2020-07-22 22:53:10,NULL
187760,2,236.02,237.06,235.9,409.7,409.6,408.69,0,1.5,3.8,165,95,206,0.24,0.28,0.85,0.29,0.29,0.87,0.57,0.33,0.24,50,0,1906.45,2020-07-22 22:54:17,NULL
187761,2,235.93,237.04,235.85,409.61,409.54,408.57,1.5,1.5,3.7,170,95,196,0.25,0.28,0.81,0.3,0.29,0.83,0.58,0.33,0.24,50,0,1906.46,2020-07-22 22:55:07,NULL
187762,2,236.27,237.44,236.2,410.25,410.19,409.17,1.5,1.6,3.7,170,125,196,0.24,0.23,0.82,0.29,0.26,0.84,0.59,0.48,0.23,50,0,1906.47,2020-07-22 22:55:57,NULL
187763,2,236.39,237.47,236.1,410.37,410.12,409.19,1.5,0,3.6,170,55,191,0.25,0.16,0.8,0.3,0.16,0.83,0.58,0.33,0.24,50,0,1906.48,2020-07-22 22:56:48,NULL
187764,2,236.23,237.39,236.15,410.17,410.1,409.09,1.5,0,3.6,170,80,191,0.25,0.17,0.8,0.3,0.19,0.82,0.58,0.43,0.23,50,0,1906.49,2020-07-22 22:57:37,NULL
187765,2,236.23,237.41,236.01,410.18,409.99,408.97,1.5,0,3.6,170,80,140,0.25,0.17,0.79,0.3,0.18,0.8,0.56,0.44,0.18,50,0,1906.5,2020-07-22 22:58:27,NULL
187766,2,236.11,237.21,235.79,409.9,409.63,408.68,0,0,3.7,165,80,155,0.25,0.17,0.81,0.3,0.18,0.83,0.58,0.44,0.19,50,0,1906.51,2020-07-22 22:59:17,NULL
187767,2,235.94,237.32,235.91,409.86,409.83,408.64,1.5,1.7,3.6,170,176,145,0.25,0.3,0.79,0.3,0.34,0.8,0.58,0.52,0.18,50,0,1906.52,2020-07-22 23:00:07,NULL
187768,2,235.98,237.15,235.74,409.75,409.53,408.52,1.5,0,3.6,170,125,145,0.24,0.18,0.8,0.3,0.21,0.83,0.57,0.6,0.19,50,0,1906.53,2020-07-22 23:01:14,NULL
187769,2,235.76,236.99,235.56,409.41,409.24,408.18,0,0,3.6,170,165,140,0.24,0.18,0.79,0.29,0.24,0.8,0.59,0.7,0.18,50,0,1906.54,2020-07-22 23:02:04,NULL
187770,2,235.59,236.89,235.42,409.18,409.03,407.9,1.8,1.7,3.7,120,201,155,0.38,0.27,0.82,0.39,0.33,0.81,0.32,0.61,0.18,50,0,1906.55,2020-07-22 23:02:54,NULL
187771,2,235.54,236.93,235.43,409.17,409.07,407.87,1.8,1.8,3.6,125,246,145,0.37,0.28,0.79,0.39,0.37,0.81,0.31,0.67,0.19,50,0,1906.56,2020-07-22 23:03:44,NULL
187772,2,235.33,236.53,235.12,408.64,408.45,407.42,0,1.5,3.7,125,211,196,0.26,0.19,0.81,0.28,0.28,0.83,0.45,0.77,0.23,50,0,1906.57,2020-07-22 23:04:50,NULL
187773,2,235.33,236.61,235.12,408.71,408.54,407.43,0,1.5,3.6,130,216,181,0.26,0.19,0.79,0.29,0.28,0.81,0.46,0.77,0.22,50,0,1906.58,2020-07-22 23:05:40,NULL
187774,2,235.4,236.67,235.34,408.82,408.77,407.67,0,1.9,4,130,286,216,0.26,0.27,0.88,0.29,0.39,0.9,0.44,0.73,0.24,50,0,1906.59,2020-07-22 23:06:30,NULL
187775,2,235.62,236.77,235.46,409.1,408.96,407.97,0,1.6,4,125,211,211,0.26,0.26,0.88,0.28,0.33,0.9,0.45,0.65,0.24,50,0,1906.6,2020-07-22 23:07:20,NULL
187776,2,235.69,236.9,235.5,409.27,409.1,408.06,0,0,3.7,125,186,191,0.26,0.18,0.8,0.29,0.26,0.86,0.46,0.72,0.23,50,0,1906.61,2020-07-22 23:08:27,NULL
187777,2,235.25,236.57,235.12,408.6,408.49,407.35,1.8,1.8,3.7,80,226,191,0.39,0.3,0.81,0.39,0.37,0.83,0.2,0.62,0.23,50,0,1906.62,2020-07-22 23:09:17,NULL
187778,2,235.35,236.58,235.16,408.7,408.54,407.47,1.8,1.7,3.7,85,186,191,0.39,0.29,0.81,0.39,0.34,0.83,0.22,0.55,0.23,50,0,1906.63,2020-07-22 23:10:07,NULL
187779,2,235.57,236.64,235.28,408.95,408.69,407.77,0,0,3.6,125,140,186,0.26,0.18,0.8,0.28,0.22,0.83,0.45,0.64,0.23,50,0,1906.64,2020-07-22 23:10:57,NULL
187780,2,235.55,236.72,235.37,409,408.84,407.83,0,1.8,3.7,125,226,165,0.26,0.29,0.85,0.29,0.36,0.86,0.44,0.62,0.19,50,0,1906.65,2020-07-22 23:12:04,NULL
187781,2,235.58,236.76,235.35,409.05,408.86,407.84,0,0,3.6,130,181,145,0.26,0.18,0.79,0.29,0.25,0.8,0.46,0.72,0.18,50,0,1906.66,2020-07-22 23:12:54,NULL
187782,2,235.59,236.75,235.44,409.07,408.93,407.92,1.5,0,3.8,170,186,160,0.25,0.18,0.83,0.3,0.25,0.84,0.58,0.74,0.19,50,0,1906.67,2020-07-22 23:13:44,NULL
187783,2,235.41,236.65,235.3,408.81,408.72,407.65,0,1.8,3.7,120,226,150,0.25,0.29,0.81,0.27,0.36,0.82,0.44,0.61,0.18,50,0,1906.68,2020-07-22 23:14:34,NULL
187784,2,235.44,236.68,235.37,408.86,408.8,407.73,0,1.8,3.6,125,221,145,0.25,0.29,0.79,0.28,0.36,0.8,0.44,0.62,0.18,50,0,1906.69,2020-07-22 23:15:40,NULL
187785,2,235.4,236.55,235.18,408.72,408.53,407.53,0,0,3.6,120,181,145,0.25,0.18,0.8,0.27,0.25,0.81,0.44,0.74,0.18,50,0,1906.7,2020-07-22 23:16:30,NULL
187786,2,235.23,236.25,234.97,408.32,408.09,407.2,0,0,4.1,120,181,231,0.26,0.17,0.91,0.28,0.24,0.94,0.44,0.75,0.25,50,0,1906.71,2020-07-22 23:17:20,NULL
187787,2,235.28,236.31,235.07,408.42,408.23,407.34,0,0,4.2,120,181,236,0.25,0.18,0.92,0.28,0.25,0.94,0.44,0.74,0.25,50,0,1906.72,2020-07-22 23:18:10,NULL
187788,2,235.4,236.41,235.1,408.6,408.34,407.46,0,0,4.2,120,181,241,0.25,0.18,0.92,0.28,0.25,0.94,0.44,0.74,0.26,50,0,1906.73,2020-07-22 23:19:17,NULL
187789,2,235.52,236.6,235.3,408.87,408.67,407.74,0,1.5,4.1,120,211,236,0.25,0.19,0.92,0.28,0.28,0.94,0.44,0.78,0.25,50,0,1906.74,2020-07-22 23:20:07,NULL
187790,2,235.37,236.59,235.33,408.73,408.7,407.64,1.5,2,3.7,170,256,191,0.25,0.31,0.81,0.3,0.4,0.82,0.59,0.65,0.24,50,0,1906.75,2020-07-22 23:20:57,NULL
187791,2,235.24,236.37,235.1,408.42,408.31,407.32,0,1.5,3.8,170,216,196,0.24,0.2,0.83,0.29,0.28,0.84,0.59,0.77,0.23,50,0,1906.76,2020-07-22 23:21:47,NULL
187792,2,235.22,236.48,235.26,408.5,408.54,407.44,1.5,2.1,3.7,170,271,196,0.24,0.35,0.81,0.29,0.44,0.83,0.57,0.62,0.24,50,0,1906.77,2020-07-22 23:22:54,NULL
187793,2,235.06,236.44,235.24,408.34,408.49,407.3,1.7,2.7,3.7,135,382,196,0.33,0.47,0.82,0.35,0.51,0.83,0.39,0.68,0.24,50,0,1906.78,2020-07-22 23:23:45,NULL
187794,2,235.4,236.5,235.17,408.68,408.49,407.53,1.7,0,3.8,140,125,206,0.33,0.18,0.83,0.36,0.21,0.85,0.39,0.6,0.24,50,0,1906.79,2020-07-22 23:24:34,NULL
187795,2,235.4,236.54,235.16,408.71,408.51,407.51,1.7,1.5,4,135,196,221,0.33,0.19,0.88,0.36,0.26,0.9,0.38,0.75,0.24,50,0,1906.8,2020-07-22 23:25:24,NULL
187796,2,235.55,236.7,235.4,408.98,408.85,407.85,1.5,0,3.7,170,150,191,0.24,0.18,0.8,0.29,0.23,0.82,0.59,0.65,0.23,50,0,1906.81,2020-07-22 23:26:33,NULL
187797,2,235.44,236.7,235.41,408.88,408.86,407.77,1.8,1.9,3.6,165,241,191,0.37,0.31,0.81,0.4,0.39,0.83,0.42,0.62,0.24,50,0,1906.82,2020-07-22 23:27:20,NULL
187798,2,235.57,236.93,235.57,409.2,409.2,408.02,1.9,1.9,3.6,165,241,145,0.37,0.3,0.79,0.4,0.38,0.82,0.42,0.63,0.19,50,0,1906.83,2020-07-22 23:28:10,NULL
187799,2,235.58,236.78,235.45,409.08,408.97,407.92,1.5,1.5,3.8,211,191,160,0.24,0.19,0.82,0.32,0.27,0.83,0.67,0.76,0.18,50,0,1906.84,2020-07-22 23:29:03,NULL
187800,2,235.56,236.72,235.43,409.01,408.9,407.88,1.5,0,3.6,211,165,150,0.24,0.18,0.83,0.32,0.24,0.84,0.67,0.71,0.19,50,0,1906.85,2020-07-22 23:29:50,NULL
187801,2,235.02,236.34,234.9,408.21,408.1,406.96,1.5,0,3.8,211,120,155,0.24,0.17,0.84,0.32,0.2,0.85,0.67,0.6,0.19,50,0,1906.86,2020-07-22 23:30:40,NULL
187802,2,234.83,236.27,234.84,407.99,408,406.75,1.5,0,3.6,211,165,145,0.24,0.18,0.78,0.32,0.24,0.79,0.66,0.69,0.18,50,0,1906.87,2020-07-22 23:31:30,NULL
187803,2,235,236.41,234.96,408.25,408.22,406.99,1.5,0,3.6,211,165,150,0.24,0.18,0.8,0.32,0.24,0.81,0.67,0.71,0.19,50,0,1906.88,2020-07-22 23:32:20,NULL
187804,2,234.83,236.36,234.9,408.06,408.12,406.8,1.8,1.9,3.8,160,271,165,0.37,0.28,0.82,0.4,0.38,0.83,0.4,0.71,0.19,50,0,1906.89,2020-07-22 23:33:27,NULL
187805,2,234.97,236.4,234.86,408.22,408.12,406.89,1.9,0,3.7,160,165,155,0.37,0.18,0.82,0.4,0.24,0.83,0.41,0.69,0.18,50,0,1906.9,2020-07-22 23:34:17,NULL
187806,2,235.09,236.47,235.05,408.38,408.35,407.15,1.5,0,3.6,211,165,145,0.24,0.18,0.79,0.31,0.24,0.8,0.68,0.69,0.18,50,0,1906.91,2020-07-22 23:35:07,NULL
187807,2,235.21,236.58,235.11,408.59,408.5,407.31,1.5,0,3.6,211,170,145,0.24,0.18,0.8,0.31,0.24,0.81,0.68,0.71,0.18,50,0,1906.92,2020-07-22 23:35:57,NULL
187808,2,235.07,236.42,235.04,408.32,408.3,407.13,1.5,0,3.7,211,165,160,0.24,0.18,0.83,0.32,0.24,0.84,0.67,0.71,0.19,50,0,1906.93,2020-07-22 23:37:04,NULL
187809,2,235.05,236.44,235.07,408.33,408.34,407.14,1.5,1.5,3.6,211,155,150,0.24,0.25,0.8,0.32,0.29,0.81,0.67,0.53,0.18,50,0,1906.94,2020-07-22 23:37:54,NULL
187810,2,235.12,236.39,235.03,408.34,408.26,407.16,1.5,1.5,3.6,211,115,145,0.24,0.25,0.79,0.32,0.27,0.8,0.67,0.43,0.18,50,0,1906.95,2020-07-22 23:38:44,NULL
187811,2,235.16,236.49,235.03,408.46,408.34,407.2,1.9,1.5,3.7,160,120,191,0.37,0.24,0.82,0.4,0.27,0.83,0.4,0.45,0.23,50,0,1906.96,2020-07-22 23:39:34,NULL
187812,2,235.13,236.49,235.19,408.43,408.48,407.31,1.5,1.5,3.6,206,120,186,0.24,0.25,0.8,0.31,0.27,0.81,0.66,0.44,0.23,50,0,1906.97,2020-07-22 23:40:40,NULL
187813,2,235.3,236.64,235.3,408.71,408.71,407.55,1.5,1.6,3.6,170,125,186,0.25,0.28,0.79,0.3,0.3,0.81,0.58,0.43,0.23,50,0,1906.98,2020-07-22 23:41:47,NULL
187814,2,235.23,236.45,235.12,408.48,408.39,407.33,1.5,0,4.1,170,115,226,0.26,0.17,0.9,0.3,0.2,0.92,0.57,0.57,0.24,50,0,1906.99,2020-07-22 23:42:54,NULL
187815,2,235.44,236.69,235.42,408.87,408.86,407.78,1.5,1.6,4,170,155,216,0.25,0.28,0.88,0.3,0.32,0.9,0.57,0.49,0.24,50,0,1907,2020-07-22 23:44:01,NULL
187816,2,235.31,236.71,235.49,408.78,408.94,407.72,1.5,2.1,3.6,165,201,191,0.25,0.4,0.81,0.3,0.45,0.83,0.56,0.46,0.23,50,0,1907.01,2020-07-22 23:45:08,NULL
187817,2,235.65,236.88,235.47,409.22,409.07,408,2.1,1.7,4.1,10,160,231,0.47,0.29,0.92,0.31,0.33,0.94,0.34,0.48,0.25,50,0,1907.02,2020-07-22 23:45:58,NULL
187818,2,235.64,236.75,235.44,409.1,408.93,407.96,0,0,4.2,120,115,231,0.26,0.18,0.92,0.28,0.21,0.94,0.43,0.56,0.25,50,0,1907.03,2020-07-22 23:46:48,NULL
187819,2,235.57,236.79,235.45,409.07,408.98,407.91,0,0,3.8,120,160,241,0.26,0.18,0.83,0.28,0.24,0.86,0.43,0.68,0.28,50,0,1907.04,2020-07-22 23:47:37,NULL
187820,2,235.64,236.83,235.52,409.17,409.07,408.04,0,0,3.7,120,160,231,0.26,0.18,0.81,0.29,0.23,0.84,0.42,0.7,0.27,50,0,1907.05,2020-07-22 23:48:44,NULL
187821,2,235.81,237.06,235.7,409.52,409.43,408.34,0,0,3.7,120,160,236,0.26,0.18,0.81,0.28,0.23,0.84,0.43,0.7,0.28,50,0,1907.06,2020-07-22 23:49:34,NULL
187822,2,235.92,237.13,235.8,409.67,409.57,408.51,0,0,3.9,125,160,246,0.26,0.18,0.85,0.29,0.24,0.9,0.44,0.7,0.28,50,0,1907.07,2020-07-22 23:50:24,NULL
187823,2,235.98,237.12,235.86,409.71,409.61,408.62,0,0,3.8,125,115,276,0.26,0.18,0.81,0.28,0.21,0.85,0.43,0.56,0.32,50,0,1907.08,2020-07-22 23:51:14,NULL
187824,2,235.97,237.07,235.85,409.67,409.56,408.61,0,0,3.8,165,85,271,0.25,0.16,0.81,0.29,0.18,0.85,0.57,0.47,0.32,50,0,1907.09,2020-07-22 23:52:21,NULL
187825,2,236.06,237.24,236.1,409.88,409.92,408.9,1.5,1.6,3.8,211,135,271,0.24,0.28,0.82,0.32,0.31,0.86,0.67,0.44,0.31,50,0,1907.1,2020-07-22 23:53:11,NULL
187826,2,235.97,237.19,236.12,409.77,409.9,408.83,1.5,1.9,3.8,206,160,271,0.24,0.36,0.82,0.31,0.38,0.86,0.66,0.42,0.31,50,0,1907.11,2020-07-22 23:54:01,NULL
187827,2,236.08,237.26,236.1,409.92,409.94,408.92,1.5,0,3.8,211,115,271,0.24,0.24,0.81,0.32,0.26,0.85,0.67,0.44,0.32,50,0,1907.12,2020-07-22 23:54:51,NULL
187828,2,236.07,237.26,235.97,409.92,409.83,408.8,1.5,0,3.7,211,85,266,0.24,0.16,0.81,0.32,0.18,0.85,0.67,0.49,0.31,50,0,1907.13,2020-07-22 23:55:58,NULL
187829,2,236.29,237.47,236.21,410.29,410.22,409.19,1.5,0,3.8,211,130,266,0.24,0.16,0.81,0.32,0.21,0.85,0.67,0.66,0.32,50,0,1907.14,2020-07-22 23:56:48,NULL
187830,2,236.52,237.7,236.4,410.69,410.59,409.57,1.5,0,3.8,216,130,271,0.24,0.16,0.82,0.32,0.21,0.86,0.67,0.63,0.32,50,0,1907.15,2020-07-22 23:57:38,NULL
187831,2,236.47,237.65,236.31,410.6,410.46,409.43,1.5,0,3.7,211,130,221,0.24,0.16,0.81,0.32,0.21,0.83,0.67,0.63,0.26,50,0,1907.16,2020-07-22 23:58:30,NULL
187832,2,236.23,237.57,236.23,410.33,410.33,409.16,1.5,1.7,3.6,170,176,186,0.25,0.29,0.79,0.29,0.34,0.81,0.57,0.54,0.22,50,0,1907.17,2020-07-22 23:59:17,NULL
187833,2,236.15,237.59,236.12,410.27,410.25,409,2.1,2,3.6,90,206,186,0.46,0.37,0.82,0.47,0.42,0.83,0.19,0.49,0.22,50,0,1907.18,2020-07-23 00:00:08,NULL
187834,2,236.43,237.89,236.49,410.77,410.83,409.56,2.1,2.2,3.9,95,276,211,0.46,0.39,0.87,0.47,0.47,0.89,0.2,0.6,0.23,50,0,1907.19,2020-07-23 00:00:57,NULL
187835,2,236.69,237.85,236.44,410.97,410.75,409.75,1.7,0,4,135,130,216,0.34,0.16,0.88,0.36,0.21,0.9,0.38,0.63,0.24,50,0,1907.2,2020-07-23 00:01:48,NULL
187836,2,236.62,237.87,236.51,410.92,410.82,409.74,0,0,3.7,170,176,196,0.24,0.17,0.83,0.29,0.24,0.84,0.57,0.71,0.23,50,0,1907.21,2020-07-23 00:02:54,NULL
187837,2,236.48,237.86,236.35,410.78,410.67,409.48,1.8,0,3.6,120,170,181,0.38,0.17,0.8,0.39,0.24,0.81,0.31,0.71,0.22,50,0,1907.22,2020-07-23 00:03:44,NULL
187838,2,236.4,237.82,236.26,410.68,410.56,409.33,2.3,1.5,3.7,75,206,191,0.51,0.18,0.81,0.51,0.27,0.82,0.15,0.76,0.23,50,0,1907.23,2020-07-23 00:04:34,NULL
187839,2,236.25,237.77,236.37,410.52,410.62,409.3,1.8,2,3.6,125,311,186,0.37,0.3,0.8,0.39,0.43,0.82,0.32,0.73,0.23,50,0,1907.24,2020-07-23 00:05:24,NULL
187840,2,236.24,237.52,236.27,410.29,410.31,409.21,1.5,2,4.1,170,311,226,0.25,0.3,0.92,0.3,0.42,0.94,0.58,0.74,0.24,50,0,1907.25,2020-07-23 00:06:31,NULL
187841,2,236.35,237.58,236.25,410.44,410.36,409.29,0,1.6,4.2,170,256,231,0.25,0.2,0.93,0.3,0.32,0.96,0.58,0.81,0.24,50,0,1907.26,2020-07-23 00:07:40,NULL
187842,2,236.29,237.6,236.22,410.4,410.34,409.2,1.5,1.5,3.7,165,211,191,0.24,0.19,0.81,0.29,0.28,0.83,0.57,0.76,0.23,50,0,1907.27,2020-07-23 00:08:28,NULL
187843,2,236.23,237.58,236.24,410.33,410.34,409.17,1.5,1.8,3.7,170,241,186,0.25,0.27,0.81,0.3,0.36,0.83,0.58,0.68,0.23,50,0,1907.28,2020-07-23 00:09:18,NULL
187844,2,236.09,237.51,236.2,410.15,410.24,409.02,0,2.3,3.7,170,341,191,0.24,0.37,0.81,0.29,0.5,0.82,0.59,0.68,0.23,50,0,1907.29,2020-07-23 00:10:08,NULL
187845,2,236.3,237.62,236.36,410.42,410.48,409.34,0,2.1,3.7,165,241,186,0.25,0.39,0.81,0.3,0.45,0.83,0.56,0.53,0.22,50,0,1907.3,2020-07-23 00:10:58,NULL
187846,2,236.16,237.49,236.18,410.19,410.21,409.06,1.5,1.9,3.7,165,266,186,0.24,0.28,0.81,0.29,0.38,0.83,0.57,0.7,0.22,50,0,1907.31,2020-07-23 00:12:04,NULL
187847,2,236.4,237.67,236.44,410.56,410.59,409.49,1.5,1.8,3.7,170,206,191,0.25,0.3,0.82,0.3,0.35,0.84,0.58,0.59,0.23,50,0,1907.32,2020-07-23 00:12:57,NULL
187848,2,236.31,237.62,236.38,410.44,410.49,409.36,0,1.7,3.7,170,176,191,0.24,0.3,0.82,0.29,0.34,0.83,0.57,0.54,0.22,50,0,1907.33,2020-07-23 00:13:44,NULL
187849,2,236.31,237.71,236.46,410.51,410.64,409.43,0,2.1,3.7,170,271,186,0.24,0.29,0.82,0.29,0.37,0.84,0.59,0.65,0.23,50,0,1907.34,2020-07-23 00:14:34,NULL
187850,2,236.33,237.47,236.34,410.32,410.34,409.34,0,1.8,4.3,165,226,246,0.25,0.3,0.96,0.29,0.37,1,0.57,0.62,0.25,50,0,1907.35,2020-07-23 00:15:41,NULL
187851,2,236.18,237.37,236.26,410.11,410.18,409.15,0,2.3,4.3,170,266,281,0.24,0.42,0.94,0.29,0.49,0.98,0.59,0.55,0.29,50,0,1907.36,2020-07-23 00:16:48,NULL
187852,2,236.4,237.65,236.55,410.54,410.67,409.58,0,2.1,4.1,170,256,261,0.24,0.39,0.89,0.29,0.46,0.9,0.57,0.56,0.28,50,0,1907.37,2020-07-23 00:17:55,NULL
187853,2,236.51,237.74,236.59,410.71,410.78,409.71,1.5,1.7,3.8,170,216,241,0.25,0.27,0.84,0.3,0.34,0.87,0.58,0.63,0.28,50,0,1907.38,2020-07-23 00:18:45,NULL
187854,2,236.62,237.72,236.56,410.8,410.74,409.79,0,0,4.3,120,181,276,0.25,0.19,0.92,0.27,0.26,0.96,0.44,0.71,0.29,50,0,1907.39,2020-07-23 00:19:35,NULL
187855,2,236.4,237.53,236.29,410.44,410.34,409.37,0,0,4.1,80,181,261,0.27,0.18,0.9,0.28,0.26,0.94,0.29,0.72,0.28,50,0,1907.4,2020-07-23 00:20:25,NULL
187856,2,236.64,237.82,236.48,410.9,410.76,409.73,0,0,3.8,80,181,241,0.27,0.19,0.83,0.28,0.25,0.86,0.29,0.72,0.27,50,0,1907.41,2020-07-23 00:21:31,NULL
187857,2,236.63,237.86,236.57,410.93,410.88,409.81,0,1.5,3.9,80,226,271,0.27,0.19,0.86,0.28,0.29,0.9,0.29,0.79,0.3,50,0,1907.42,2020-07-23 00:22:21,NULL
187858,2,236.74,237.96,236.64,411.1,411.02,409.96,0,1.5,3.8,80,226,241,0.27,0.18,0.83,0.28,0.29,0.87,0.29,0.79,0.28,50,0,1907.43,2020-07-23 00:23:11,NULL
187859,2,236.72,238.03,236.75,411.15,411.17,410.04,0,1.5,3.7,80,226,206,0.27,0.19,0.82,0.28,0.29,0.84,0.29,0.78,0.24,50,0,1907.44,2020-07-23 00:24:01,NULL
187860,2,236.69,237.95,236.81,411.06,411.16,410.07,0,2.1,4.1,80,251,286,0.27,0.38,0.9,0.27,0.45,0.94,0.29,0.56,0.3,50,0,1907.45,2020-07-23 00:25:11,NULL
187861,2,236.49,237.67,236.52,410.63,410.65,409.64,0,1.7,4.1,125,206,291,0.26,0.26,0.9,0.28,0.33,0.95,0.44,0.62,0.31,50,0,1907.46,2020-07-23 00:26:18,NULL
187862,2,236.42,237.57,236.37,410.49,410.44,409.44,0,1.5,4.2,130,206,291,0.26,0.2,0.91,0.28,0.28,0.95,0.46,0.73,0.31,50,0,1907.47,2020-07-23 00:27:08,NULL
187863,2,236.51,237.7,236.44,410.68,410.62,409.59,0,1.6,4.2,125,251,251,0.26,0.2,0.92,0.28,0.32,0.95,0.46,0.79,0.27,50,0,1907.48,2020-07-23 00:27:58,NULL
187864,2,236.63,237.8,236.53,410.87,410.78,409.77,0,1.6,4.1,125,251,246,0.26,0.2,0.91,0.28,0.31,0.94,0.45,0.81,0.26,50,0,1907.49,2020-07-23 00:28:48,NULL
187865,2,236.52,237.67,236.53,410.66,410.67,409.67,0,1.6,4.2,165,251,256,0.25,0.2,0.94,0.29,0.31,0.96,0.57,0.81,0.27,50,0,1907.5,2020-07-23 00:29:54,NULL
187866,2,236.5,237.69,236.47,410.65,410.63,409.61,0,1.7,4.1,170,296,246,0.25,0.2,0.92,0.3,0.35,0.94,0.58,0.84,0.26,50,0,1907.51,2020-07-23 00:30:44,NULL
187867,2,236.47,237.64,236.46,410.6,410.58,409.57,0,1.6,4.2,165,251,256,0.25,0.19,0.94,0.3,0.31,0.96,0.58,0.81,0.26,50,0,1907.52,2020-07-23 00:31:34,NULL
187868,2,236.35,237.59,236.39,410.44,410.48,409.4,1.8,2,4.2,120,296,251,0.38,0.31,0.94,0.39,0.42,0.96,0.31,0.71,0.26,50,0,1907.53,2020-07-23 00:32:24,NULL
187869,2,236.48,237.71,236.52,410.66,410.69,409.63,1.8,2,4.2,120,296,251,0.37,0.31,0.92,0.39,0.42,0.96,0.31,0.69,0.26,50,0,1907.54,2020-07-23 00:33:31,NULL
187870,2,236.62,237.81,236.55,410.87,410.81,409.78,1.8,1.6,4.3,120,251,256,0.38,0.19,0.94,0.39,0.31,0.97,0.31,0.81,0.26,50,0,1907.55,2020-07-23 00:34:21,NULL
187871,2,236.56,237.67,236.48,410.7,410.63,409.66,0,1.5,4.3,165,206,256,0.24,0.19,0.94,0.3,0.27,0.97,0.56,0.76,0.26,50,0,1907.56,2020-07-23 00:35:11,NULL
187872,2,236.68,237.82,236.53,410.93,410.8,409.81,1.8,0,4.2,120,135,251,0.37,0.18,0.93,0.39,0.22,0.96,0.31,0.63,0.26,50,0,1907.57,2020-07-23 00:36:01,NULL
187873,2,236.69,237.78,236.49,410.9,410.72,409.78,1.8,0,4.3,120,90,261,0.38,0.16,0.94,0.39,0.19,0.98,0.31,0.49,0.27,50,0,1907.58,2020-07-23 00:37:08,NULL
187874,2,236.6,237.65,236.52,410.72,410.64,409.74,1.7,0,4.6,135,115,286,0.34,0.24,1.02,0.36,0.27,1.06,0.39,0.43,0.27,50,0,1907.59,2020-07-23 00:37:57,NULL
187875,2,236.71,237.69,236.61,410.84,410.75,409.9,1.7,0,4.7,135,120,326,0.34,0.24,1.04,0.36,0.27,1.08,0.38,0.45,0.31,50,0,1907.6,2020-07-23 00:38:48,NULL
187876,2,236.59,237.64,236.53,410.7,410.65,409.74,1.5,0,4.3,165,115,301,0.25,0.24,0.94,0.3,0.26,0.98,0.56,0.45,0.31,50,0,1907.61,2020-07-23 00:39:38,NULL
187877,2,236.52,237.5,236.43,410.51,410.44,409.59,1.5,0,4.4,165,120,301,0.25,0.24,0.96,0.3,0.26,1,0.56,0.46,0.3,50,0,1907.62,2020-07-23 00:40:47,NULL
187878,2,236.67,237.6,236.51,410.73,410.59,409.78,0,0,4.4,165,85,306,0.25,0.16,0.99,0.29,0.17,1.03,0.57,0.53,0.3,49.89,0,1907.63,2020-07-23 00:41:34,NULL
187879,2,236.55,237.66,236.61,410.68,410.74,409.77,0,1.6,4.3,165,191,296,0.25,0.26,0.95,0.3,0.32,0.99,0.57,0.58,0.3,50,0,1907.64,2020-07-23 00:42:24,NULL
187880,2,236.7,237.71,236.58,410.85,410.74,409.87,0,0,4.3,165,90,291,0.25,0.16,0.94,0.3,0.18,0.98,0.56,0.51,0.3,50,0,1907.65,2020-07-23 00:43:14,NULL
187881,2,236.59,237.77,236.72,410.81,410.92,409.9,0,1.5,4.3,165,130,301,0.25,0.27,0.94,0.3,0.3,0.98,0.56,0.43,0.3,50,0,1907.66,2020-07-23 00:44:21,NULL
187882,2,236.59,237.67,236.52,410.73,410.66,409.73,1.5,0,4.2,165,85,291,0.25,0.16,0.92,0.3,0.18,0.96,0.56,0.51,0.3,50,0,1907.67,2020-07-23 00:45:11,NULL
187883,2,236.62,237.69,236.55,410.76,410.7,409.78,0,0,4.3,165,85,296,0.25,0.16,0.94,0.3,0.18,0.98,0.56,0.49,0.3,50,0,1907.68,2020-07-23 00:46:01,NULL
187884,2,236.61,237.62,236.69,410.7,410.77,409.89,0,2.2,4.9,165,201,352,0.25,0.37,1.09,0.3,0.44,1.14,0.56,0.54,0.31,50,0,1907.69,2020-07-23 00:46:51,NULL
187885,2,236.83,237.89,236.85,411.12,411.13,410.22,0,1.5,4.4,165,130,306,0.25,0.27,0.97,0.3,0.29,1.01,0.56,0.45,0.3,50,0,1907.7,2020-07-23 00:47:58,NULL
187886,2,236.68,237.73,236.57,410.85,410.76,409.84,0,0,4.3,165,130,296,0.25,0.16,0.94,0.3,0.21,0.98,0.58,0.63,0.3,50,0,1907.71,2020-07-23 00:48:48,NULL
187887,2,236.79,237.9,236.68,411.09,411,410.04,0,0,4.4,165,160,311,0.25,0.18,0.98,0.3,0.24,1.02,0.57,0.69,0.3,50,0,1907.72,2020-07-23 00:49:38,NULL
187888,2,236.78,237.87,236.61,411.06,410.91,409.97,1.5,0,4.3,170,165,301,0.25,0.17,0.94,0.3,0.23,0.99,0.58,0.72,0.3,50,0,1907.73,2020-07-23 00:50:27,NULL
187889,2,236.7,237.91,236.76,411.02,411.08,410.03,0,1.8,4.3,170,266,296,0.25,0.28,0.94,0.3,0.38,0.99,0.58,0.71,0.3,50,0,1907.74,2020-07-23 00:51:34,NULL
187890,2,236.65,237.72,236.61,410.81,410.78,409.86,2,1.6,4.4,90,165,306,0.35,0.28,0.97,0.38,0.32,1.01,0.24,0.52,0.3,50,0,1907.75,2020-07-23 00:52:43,NULL
187891,2,236.48,237.46,236.36,410.44,410.34,409.49,0,1.6,4.9,115,165,347,0.25,0.28,1.06,0.28,0.32,1.11,0.42,0.52,0.31,50,0,1907.76,2020-07-23 00:53:31,NULL
187892,2,236.91,237.73,236.65,411.05,410.82,410.12,0,0,4.9,120,120,347,0.26,0.16,1.07,0.28,0.2,1.12,0.44,0.62,0.31,50,0,1907.77,2020-07-23 00:54:21,NULL
187893,2,236.91,237.85,236.65,411.15,410.93,410.12,0,0,4.5,120,120,321,0.25,0.16,1,0.28,0.2,1.05,0.44,0.62,0.31,50,0,1907.78,2020-07-23 00:55:11,NULL
187894,2,236.89,237.83,236.78,411.12,411.02,410.21,1.5,1.5,4.8,160,150,336,0.25,0.25,1.06,0.3,0.47,1.1,0.56,0.54,0.31,50,0,1907.79,2020-07-23 00:56:01,NULL
187895,2,236.63,237.61,236.52,410.7,410.61,409.76,0,1.5,4.7,160,150,326,0.25,0.24,1.02,0.3,0.28,1.07,0.56,0.53,0.3,50,0,1907.8,2020-07-23 00:57:08,NULL
187896,2,236.59,237.74,236.53,410.79,410.73,409.73,0,1.6,4.3,165,196,256,0.25,0.25,0.95,0.29,0.32,0.96,0.55,0.64,0.26,50,0,1907.81,2020-07-23 00:57:58,NULL
187897,2,236.59,237.76,236.42,410.79,410.65,409.64,1.8,1.7,4.3,70,181,256,0.39,0.28,0.94,0.39,0.33,0.98,0.18,0.55,0.26,50,0,1907.82,2020-07-23 00:58:48,NULL
187898,2,236.56,237.76,236.38,410.78,410.62,409.58,1.8,1.7,4.2,75,176,251,0.39,0.27,0.92,0.39,0.32,0.96,0.19,0.55,0.26,50,0,1907.83,2020-07-23 00:59:38,NULL
187899,2,236.58,237.8,236.53,410.82,410.77,409.72,1.5,1.8,4.3,165,236,256,0.26,0.27,0.94,0.31,0.35,0.96,0.54,0.67,0.27,50,0,1907.84,2020-07-23 01:00:44,NULL
187900,2,236.65,237.78,236.49,410.87,410.73,409.75,1.5,0,4.2,165,181,251,0.26,0.16,0.92,0.3,0.24,0.96,0.55,0.75,0.27,50,0,1907.85,2020-07-23 01:01:34,NULL
187901,2,236.6,237.69,236.46,410.75,410.63,409.68,1.5,0,4.2,165,181,261,0.25,0.16,0.95,0.3,0.24,0.98,0.58,0.75,0.27,50,0,1907.86,2020-07-23 01:02:24,NULL
187902,2,236.65,237.79,236.48,410.88,410.72,409.74,1.5,0,4.2,170,181,251,0.25,0.16,0.94,0.3,0.24,0.96,0.57,0.74,0.26,50,0,1907.87,2020-07-23 01:03:14,NULL
187903,2,236.66,237.78,236.4,410.88,410.65,409.68,1.8,0,4.2,125,181,251,0.38,0.16,0.94,0.4,0.24,0.97,0.32,0.75,0.26,50,0,1907.88,2020-07-23 01:04:21,NULL
187904,2,236.62,237.71,236.43,410.79,410.62,409.68,1.5,0,4.3,170,181,256,0.25,0.16,0.94,0.31,0.24,0.97,0.56,0.75,0.26,50,0,1907.89,2020-07-23 01:05:11,NULL
187905,2,236.72,237.79,236.63,410.94,410.86,409.93,1.5,0,4.3,170,181,256,0.25,0.16,0.95,0.3,0.24,0.98,0.57,0.77,0.26,50,0,1907.9,2020-07-23 01:06:01,NULL
187906,2,236.56,237.81,236.74,410.81,410.97,409.89,1.5,2.2,4.3,170,281,251,0.25,0.38,0.94,0.3,0.47,0.98,0.57,0.6,0.26,50,0,1907.91,2020-07-23 01:06:51,NULL
187907,2,236.79,237.8,236.71,411.01,410.94,410.06,1.5,0,4.3,211,135,261,0.24,0.18,0.96,0.32,0.22,0.99,0.67,0.63,0.26,50,0,1907.92,2020-07-23 01:07:58,NULL
187908,2,236.61,237.83,236.62,410.88,410.88,409.82,1.5,1.5,4.3,206,221,256,0.24,0.19,0.96,0.32,0.28,1,0.68,0.79,0.26,50,0,1907.93,2020-07-23 01:09:05,NULL
187909,2,236.51,237.79,236.59,410.76,410.83,409.72,1.5,1.9,4.3,211,266,256,0.24,0.31,0.94,0.31,0.41,0.97,0.68,0.65,0.26,50,0,1907.94,2020-07-23 01:10:11,NULL
187910,2,236.6,237.87,236.59,410.9,410.9,409.79,1.9,1.5,4.2,165,221,256,0.37,0.19,0.93,0.4,0.29,0.96,0.42,0.77,0.26,50,0,1907.95,2020-07-23 01:11:01,NULL
187911,2,236.65,237.97,236.68,411.04,411.06,409.92,1.9,1.6,4.2,165,251,251,0.37,0.2,0.92,0.41,0.31,0.96,0.41,0.81,0.26,50,0,1907.96,2020-07-23 01:11:51,NULL
187912,2,236.58,237.81,236.62,410.83,410.87,409.8,1.5,1.5,4.3,211,206,261,0.24,0.19,0.94,0.32,0.27,0.97,0.67,0.76,0.27,50,0,1907.97,2020-07-23 01:12:41,NULL
187913,2,236.58,237.88,236.66,410.9,410.97,409.83,1.7,1.7,4.1,170,236,246,0.33,0.27,0.91,0.37,0.35,0.94,0.46,0.67,0.26,50,0,1907.98,2020-07-23 01:13:48,NULL
187914,2,236.42,237.89,236.84,410.77,411.13,409.86,1.7,3.1,4.4,176,417,271,0.33,0.58,0.99,0.37,0.7,1.02,0.47,0.59,0.27,50,0,1907.99,2020-07-23 01:14:38,NULL
187915,2,236.77,238.09,236.98,411.24,411.42,410.28,1.5,1.9,4.2,211,246,251,0.24,0.3,0.92,0.32,0.39,0.95,0.67,0.65,0.26,50,0,1908,2020-07-23 01:15:28,NULL
187916,2,236.86,237.85,236.82,411.12,411.08,410.23,1.5,1.5,4.8,211,201,341,0.24,0.19,1.04,0.32,0.27,1.09,0.67,0.76,0.31,50,0,1908.01,2020-07-23 01:16:18,NULL
187917,2,236.85,238,236.91,411.23,411.28,410.29,1.5,1.5,4.4,211,201,301,0.24,0.18,0.96,0.32,0.27,1,0.67,0.76,0.3,50,0,1908.02,2020-07-23 01:17:25,NULL
187918,2,236.93,238.06,236.97,411.35,411.38,410.41,1.5,1.5,4.4,216,206,306,0.24,0.19,0.98,0.32,0.27,1.02,0.67,0.76,0.3,50,0,1908.03,2020-07-23 01:18:15,NULL
187919,2,237.26,238.38,237.34,411.92,411.98,411.01,1.5,1.5,4.3,211,201,296,0.24,0.19,0.95,0.32,0.27,1,0.67,0.76,0.3,50,0,1908.04,2020-07-23 01:19:05,NULL
187920,2,237.21,238.38,237.39,411.87,412.03,411.02,1.5,1.8,4.4,211,241,306,0.24,0.3,0.96,0.32,0.38,1.01,0.67,0.63,0.3,50,0,1908.05,2020-07-23 01:19:55,NULL
187921,2,237.33,238.42,237.36,412.01,412.03,411.09,1.5,0,4.4,211,176,311,0.25,0.17,0.98,0.32,0.24,1.02,0.66,0.74,0.3,50,0,1908.06,2020-07-23 01:21:01,NULL
187922,2,237.13,238.25,237.14,411.69,411.7,410.73,1.5,0,4.3,211,170,301,0.25,0.17,0.96,0.32,0.24,1,0.66,0.72,0.3,50,0,1908.07,2020-07-23 01:21:51,NULL
187923,2,237.13,238.23,237.2,411.68,411.74,410.79,1.5,0,4.4,211,170,301,0.24,0.18,0.96,0.32,0.24,1,0.67,0.73,0.3,50,0,1908.08,2020-07-23 01:22:41,NULL
187924,2,237.19,238.27,237.26,411.76,411.82,410.88,1.5,0,4.3,216,176,296,0.24,0.17,0.94,0.32,0.24,0.98,0.66,0.72,0.3,50,0,1908.09,2020-07-23 01:23:31,NULL
187925,2,237.07,238.15,237.12,411.55,411.6,410.66,1.5,0,4.4,211,125,306,0.24,0.16,0.96,0.32,0.2,1,0.67,0.62,0.3,50,0,1908.1,2020-07-23 01:24:38,NULL
187926,2,237.31,238.38,237.35,411.96,412,411.07,1.6,0,4.3,211,125,301,0.31,0.16,0.94,0.36,0.2,0.99,0.51,0.62,0.3,50,0,1908.11,2020-07-23 01:25:28,NULL
187927,2,237.17,238.29,237.24,411.76,411.82,410.85,1.9,1.6,4.4,160,170,347,0.38,0.29,0.96,0.41,0.33,1,0.41,0.52,0.34,50,0,1908.12,2020-07-23 01:26:18,NULL
187928,2,237.15,238.33,237.3,411.79,411.91,410.89,1.5,1.6,4.2,211,170,286,0.24,0.28,0.91,0.32,0.32,0.95,0.67,0.53,0.3,50,0,1908.13,2020-07-23 01:27:08,NULL
187929,2,237.18,238.26,237.1,411.74,411.68,410.74,0,0,4.3,160,176,296,0.25,0.17,0.94,0.29,0.24,0.98,0.54,0.71,0.3,50,0,1908.14,2020-07-23 01:28:15,NULL
187930,2,237.26,238.44,237.33,411.97,412.03,411.01,0,1.8,4.3,120,251,296,0.26,0.26,0.96,0.28,0.36,1,0.43,0.7,0.3,50,0,1908.15,2020-07-23 01:29:05,NULL
187931,2,237.33,238.52,237.4,412.09,412.16,411.13,0,1.8,4.2,120,246,286,0.26,0.26,0.92,0.28,0.36,0.96,0.44,0.69,0.3,50,0,1908.16,2020-07-23 01:29:56,NULL
187932,2,237.4,238.58,237.41,412.21,412.21,411.19,0,1.5,4.3,120,221,291,0.25,0.18,0.94,0.28,0.28,0.98,0.43,0.78,0.3,50,0,1908.17,2020-07-23 01:30:45,NULL
187933,2,237.32,238.62,237.59,412.18,412.4,411.28,0,2.4,4.6,120,377,326,0.26,0.4,1.02,0.28,0.55,1.08,0.44,0.7,0.3,50,0,1908.18,2020-07-23 01:31:51,NULL
187934,2,237.34,238.35,237.25,411.96,411.88,411,0,1.6,5.1,115,261,367,0.26,0.19,1.13,0.28,0.31,1.19,0.43,0.84,0.31,50,0,1908.19,2020-07-23 01:32:58,NULL
187935,2,237.18,238.53,237.39,411.97,412.15,410.98,0,2.2,4.2,120,347,251,0.25,0.33,0.94,0.28,0.47,0.96,0.42,0.73,0.26,50,0,1908.2,2020-07-23 01:34:05,NULL
187936,2,237.47,238.76,237.52,412.42,412.47,411.35,1.8,1.8,4.3,120,296,251,0.38,0.21,0.95,0.4,0.36,0.99,0.31,0.83,0.26,50,0,1908.21,2020-07-23 01:34:55,NULL
187937,2,237.32,238.66,237.38,412.22,412.26,411.1,1.8,1.8,4.3,125,291,256,0.38,0.21,0.95,0.4,0.35,0.98,0.32,0.83,0.26,50,0,1908.22,2020-07-23 01:35:45,NULL
187938,2,237.3,238.57,237.33,412.11,412.14,411.04,0,1.6,4.3,125,251,256,0.26,0.2,0.95,0.29,0.32,0.98,0.44,0.79,0.26,50,0,1908.23,2020-07-23 01:36:35,NULL
187939,2,237.28,238.66,237.47,412.18,412.34,411.14,0,2.2,4.2,125,357,256,0.26,0.31,0.95,0.29,0.46,0.98,0.44,0.77,0.26,50,0,1908.24,2020-07-23 01:37:44,NULL
187940,2,237.26,238.59,237.43,412.1,412.25,411.1,0,2,4.3,125,291,251,0.27,0.32,0.94,0.29,0.43,0.96,0.43,0.68,0.26,50,0,1908.25,2020-07-23 01:38:32,NULL
187941,2,237.16,238.45,237.32,411.89,412.03,410.9,0,2,4.4,125,296,271,0.26,0.31,0.97,0.29,0.43,0.96,0.42,0.69,0.27,50,0,1908.26,2020-07-23 01:39:22,NULL
187942,2,237.3,238.57,237.35,412.12,412.16,411.06,0,1.6,4.2,130,251,256,0.27,0.2,0.93,0.3,0.32,0.96,0.44,0.79,0.26,50,0,1908.27,2020-07-23 01:40:12,NULL
187943,2,237.45,238.73,237.4,412.38,412.34,411.23,0,1.6,4.1,125,251,246,0.26,0.2,0.92,0.29,0.31,0.94,0.44,0.81,0.26,50,0,1908.28,2020-07-23 01:41:18,NULL
187944,2,237.56,238.8,237.56,412.55,412.54,411.47,0,1.6,4.2,125,246,251,0.26,0.2,0.92,0.29,0.31,0.96,0.44,0.81,0.26,50,0,1908.29,2020-07-23 01:42:08,NULL
187945,2,237.56,238.74,237.56,412.49,412.49,411.46,0,0,4.2,130,176,246,0.26,0.19,0.93,0.29,0.25,0.96,0.44,0.7,0.26,50,0,1908.3,2020-07-23 01:42:58,NULL
187946,2,237.3,238.47,237.29,412.03,412.02,411.01,0,0,4.3,125,176,256,0.27,0.18,0.94,0.29,0.25,0.98,0.43,0.71,0.26,50,0,1908.31,2020-07-23 01:43:48,NULL
187947,2,237.06,238.36,237.25,411.73,411.88,410.76,0,2.1,4.3,125,251,251,0.26,0.38,0.94,0.28,0.45,0.98,0.44,0.56,0.27,50,0,1908.32,2020-07-23 01:44:55,NULL
187948,2,237.07,238.24,237.16,411.63,411.71,410.7,0,1.9,4.4,125,221,261,0.26,0.31,0.96,0.28,0.37,0.99,0.45,0.6,0.26,50,0,1908.33,2020-07-23 01:45:47,NULL
187949,2,237.28,238.34,237.19,411.9,411.82,410.9,1.8,0,4.8,125,176,341,0.38,0.18,1.06,0.39,0.24,1.11,0.31,0.73,0.31,50,0,1908.34,2020-07-23 01:46:35,NULL
187950,2,237.05,238.22,237,411.6,411.55,410.54,1.8,0,4.4,125,176,306,0.38,0.18,0.96,0.4,0.25,1.01,0.32,0.71,0.3,49.9,0,1908.35,2020-07-23 01:47:25,NULL
187951,2,237.19,238.34,237.18,411.82,411.81,410.82,0,0,4.3,170,176,301,0.25,0.18,0.94,0.3,0.25,0.98,0.56,0.71,0.31,49.9,0,1908.36,2020-07-23 01:48:32,NULL
187952,2,237.07,238.22,237.09,411.62,411.63,410.64,1.7,1.7,4.5,135,206,316,0.34,0.26,1.02,0.36,0.33,1.07,0.38,0.63,0.31,50,0,1908.37,2020-07-23 01:49:22,NULL
187953,2,237.16,238.21,237.17,411.69,411.7,410.79,1.7,1.7,4.6,135,206,326,0.34,0.26,1.02,0.36,0.33,1.07,0.38,0.63,0.31,50,0,1908.38,2020-07-23 01:50:12,NULL
187954,2,237.13,238.32,237.28,411.76,411.88,410.85,0,1.9,4.3,170,281,301,0.25,0.28,0.95,0.3,0.39,0.98,0.56,0.71,0.31,49.9,0,1908.39,2020-07-23 01:51:03,NULL
187955,2,237.37,238.49,237.45,412.1,412.17,411.2,1.5,1.8,4.3,170,216,296,0.25,0.29,0.94,0.29,0.36,0.99,0.57,0.62,0.3,50,0,1908.4,2020-07-23 01:51:52,NULL
187956,2,237.43,238.59,237.54,412.25,412.34,411.33,0,1.8,4.3,170,221,301,0.25,0.29,0.95,0.29,0.36,1,0.57,0.62,0.3,50,0,1908.41,2020-07-23 01:52:42,NULL
187957,2,237.43,238.58,237.34,412.24,412.17,411.16,1.8,0,4.2,125,130,291,0.38,0.16,0.92,0.39,0.21,0.96,0.32,0.63,0.3,50,0,1908.42,2020-07-23 01:53:32,NULL
187958,2,237.69,238.73,237.69,412.59,412.59,411.69,0,0,4.2,170,125,291,0.24,0.17,0.92,0.29,0.21,0.96,0.59,0.61,0.3,50,0,1908.43,2020-07-23 01:54:22,NULL
187959,2,237.56,238.65,237.57,412.41,412.42,411.48,1.5,0,4.2,170,176,291,0.25,0.18,0.92,0.3,0.25,0.96,0.58,0.71,0.3,50,0,1908.44,2020-07-23 01:55:28,NULL
187960,2,237.4,238.57,237.5,412.2,412.28,411.27,1.5,1.5,4.2,165,201,291,0.25,0.19,0.92,0.3,0.27,0.96,0.56,0.76,0.3,50,0,1908.45,2020-07-23 01:56:18,NULL
187961,2,237.47,238.59,237.5,412.28,412.3,411.34,1.5,1.5,4.2,165,206,256,0.25,0.19,0.94,0.29,0.27,0.98,0.58,0.76,0.26,50,0,1908.46,2020-07-23 01:57:08,NULL
187962,2,237.56,238.69,237.57,412.45,412.46,411.48,1.5,1.5,4.2,165,206,246,0.24,0.19,0.93,0.29,0.28,0.96,0.57,0.76,0.26,50,0,1908.47,2020-07-23 01:57:58,NULL
187963,2,237.58,238.73,237.66,412.5,412.56,411.57,0,1.8,4.2,170,236,251,0.25,0.27,0.94,0.3,0.36,0.96,0.58,0.66,0.26,50,0,1908.48,2020-07-23 01:59:05,NULL
187964,2,237.59,238.68,237.56,412.46,412.44,411.5,1.5,1.5,4.3,170,206,261,0.25,0.19,0.96,0.3,0.28,1,0.58,0.76,0.27,50,0,1908.49,2020-07-23 02:00:12,NULL
187965,2,237.45,238.69,237.56,412.35,412.45,411.37,0,2,4.3,120,296,256,0.25,0.31,0.94,0.28,0.42,0.96,0.42,0.69,0.26,50,0,1908.5,2020-07-23 02:01:19,NULL
187966,2,237.64,238.86,237.6,412.66,412.62,411.57,0,1.6,4.3,120,251,261,0.25,0.19,0.95,0.28,0.31,0.98,0.42,0.82,0.26,50,0,1908.51,2020-07-23 02:02:28,NULL
187967,2,237.78,238.95,237.71,412.86,412.8,411.78,0,1.6,4.2,120,251,251,0.26,0.19,0.94,0.28,0.31,0.98,0.43,0.81,0.26,50,0,1908.52,2020-07-23 02:03:35,NULL
187968,2,237.68,238.93,237.62,412.75,412.7,411.62,0,1.6,4.2,120,251,251,0.26,0.18,0.92,0.28,0.31,0.96,0.44,0.8,0.27,50,0,1908.53,2020-07-23 02:04:25,NULL
187969,2,237.49,238.86,237.69,412.53,412.7,411.52,0,2.4,4.2,120,362,251,0.25,0.4,0.94,0.28,0.53,0.96,0.44,0.69,0.26,50,0,1908.54,2020-07-23 02:05:15,NULL
187970,2,237.65,238.93,237.69,412.73,412.76,411.65,1.8,1.9,4.2,75,261,251,0.38,0.3,0.94,0.39,0.39,0.96,0.18,0.69,0.26,50,0,1908.55,2020-07-23 02:06:07,NULL
187971,2,237.71,238.83,237.7,412.69,412.68,411.71,0,1.6,4.4,120,206,271,0.26,0.24,0.98,0.28,0.32,1.01,0.42,0.66,0.26,50,0,1908.56,2020-07-23 02:07:13,NULL
187972,2,237.79,238.88,237.72,412.81,412.75,411.81,0,0,4.5,120,170,276,0.26,0.16,0.98,0.28,0.23,1.01,0.45,0.74,0.27,50,0,1908.57,2020-07-23 02:08:20,NULL
187973,2,237.61,238.74,237.57,412.53,412.5,411.52,1.5,0,4.4,170,170,271,0.25,0.16,0.98,0.3,0.23,1.01,0.58,0.74,0.27,50,0,1908.58,2020-07-23 02:09:27,NULL
187974,2,237.63,238.81,237.66,412.62,412.64,411.62,1.5,0,4.3,170,221,271,0.25,0.16,0.96,0.3,0.27,1,0.57,0.82,0.27,50,0,1908.59,2020-07-23 02:10:36,NULL
187975,2,237.71,238.81,237.62,412.68,412.6,411.65,0,0,4.5,165,216,286,0.25,0.16,1,0.3,0.27,1.03,0.58,0.81,0.28,50,0,1908.6,2020-07-23 02:11:23,NULL
187976,2,237.74,238.9,237.81,412.78,412.84,411.84,1.5,1.8,4.5,170,261,291,0.25,0.29,1.01,0.3,0.38,1.05,0.58,0.68,0.28,50,0,1908.61,2020-07-23 02:12:16,NULL
187977,2,237.47,238.79,237.65,412.46,412.61,411.47,0,1.8,4.1,170,261,251,0.25,0.29,0.9,0.3,0.38,0.94,0.58,0.68,0.27,50,0,1908.62,2020-07-23 02:13:23,NULL
187978,2,237.78,238.92,237.81,412.83,412.86,411.88,0,0,4.2,170,176,296,0.25,0.16,0.91,0.3,0.23,0.96,0.58,0.74,0.31,50,0,1908.63,2020-07-23 02:14:13,NULL
187979,2,237.53,238.71,237.56,412.43,412.46,411.43,0,1.6,4.6,125,201,331,0.27,0.24,1.02,0.29,0.31,1.07,0.44,0.66,0.32,50,0,1908.64,2020-07-23 02:15:03,NULL
187980,2,237.84,238.92,237.85,412.88,412.89,411.95,0,1.6,4.3,125,206,352,0.27,0.24,0.94,0.29,0.31,1,0.43,0.66,0.35,50,0,1908.65,2020-07-23 02:15:53,NULL
187981,2,237.73,238.84,237.76,412.72,412.75,411.79,0,1.7,4.3,125,216,347,0.26,0.28,0.94,0.29,0.35,1,0.44,0.63,0.35,50,0,1908.66,2020-07-23 02:16:59,NULL
187982,2,237.85,238.95,237.84,412.92,412.91,411.96,0,0,4.2,120,176,341,0.26,0.16,0.92,0.29,0.24,0.98,0.42,0.73,0.35,50,0,1908.67,2020-07-23 02:17:49,NULL
187983,2,237.74,238.95,237.82,412.82,412.9,411.84,0,1.9,4.2,125,271,341,0.26,0.28,0.92,0.29,0.38,0.98,0.44,0.71,0.35,50,0,1908.68,2020-07-23 02:18:39,NULL
187984,2,237.91,239.03,237.85,413.04,412.99,412.02,0,0,4.2,125,165,341,0.26,0.17,0.92,0.29,0.24,0.98,0.44,0.7,0.35,50,0,1908.69,2020-07-23 02:19:32,NULL
187985,2,237.8,238.92,237.78,412.86,412.83,411.86,0,0,4.2,125,165,341,0.26,0.16,0.92,0.29,0.23,0.98,0.44,0.72,0.35,50,0,1908.7,2020-07-23 02:20:19,NULL
187986,2,237.84,238.92,237.74,412.88,412.79,411.86,0,0,4.2,125,120,336,0.26,0.16,0.92,0.29,0.2,0.98,0.44,0.62,0.35,50,0,1908.71,2020-07-23 02:21:10,NULL
187987,2,237.9,239.02,237.83,413.03,412.96,411.99,0,0,4.1,125,120,296,0.26,0.16,0.89,0.28,0.2,0.94,0.45,0.6,0.32,50,0,1908.72,2020-07-23 02:21:59,NULL
187988,2,238.02,239.21,237.93,413.29,413.22,412.19,2.3,1.6,4.1,35,165,301,0.52,0.28,0.9,0.52,0.32,0.94,0.06,0.52,0.32,50,0,1908.73,2020-07-23 02:22:49,NULL
187989,2,238,239.09,237.86,413.17,413.05,412.11,1.7,0,4.1,95,120,296,0.35,0.16,0.9,0.36,0.2,0.94,0.26,0.62,0.32,50,0,1908.74,2020-07-23 02:23:57,NULL
187990,2,237.93,239.09,238.02,413.11,413.19,412.19,1.8,1.5,4.1,181,150,291,0.34,0.25,0.89,0.38,0.29,0.93,0.48,0.53,0.31,50,0,1908.75,2020-07-23 02:25:04,NULL
187991,2,238,239.12,238.06,413.2,413.25,412.28,1.6,1.6,4.2,211,155,336,0.25,0.26,0.9,0.32,0.3,0.96,0.67,0.51,0.35,50,0,1908.76,2020-07-23 02:25:54,NULL
187992,2,238.28,239.31,238.23,413.61,413.56,412.67,1.5,0,4.5,211,120,321,0.25,0.16,0.98,0.32,0.2,1.03,0.66,0.6,0.31,50,0,1908.77,2020-07-23 02:26:44,NULL
187993,2,238.39,239.37,238.32,413.75,413.69,412.85,1.6,0,4.5,211,95,331,0.25,0.17,1,0.32,0.19,1.06,0.66,0.5,0.31,50,0,1908.78,2020-07-23 02:27:34,NULL
187994,2,238.42,239.59,238.46,413.97,414,412.99,1.5,1.7,4.2,216,211,301,0.25,0.26,0.92,0.32,0.33,0.97,0.67,0.64,0.31,50,0,1908.79,2020-07-23 02:31:11,NULL
187995,2,238.41,239.38,238.4,413.78,413.77,412.93,1.5,2.1,4.3,211,236,311,0.24,0.36,0.95,0.32,0.25,1,0.66,0.61,0.31,50,0,1908.8,2020-07-23 02:31:24,NULL
187996,2,238.58,239.63,238.56,414.14,414.13,413.21,1.6,0,4.2,216,186,296,0.25,0.18,0.92,0.32,0.25,0.97,0.66,0.74,0.31,50,0,1908.81,2020-07-23 02:32:17,NULL
187997,2,238.31,239.47,238.42,413.77,413.87,412.86,1.5,1.8,4.3,216,231,306,0.25,0.3,0.96,0.32,0.38,1,0.67,0.61,0.31,50,0,1908.82,2020-07-23 02:33:24,NULL
187998,2,238.52,239.53,238.46,414,413.95,413.07,1.5,0,4.1,211,135,291,0.25,0.17,0.92,0.32,0.21,0.98,0.67,0.64,0.31,50,0,1908.83,2020-07-23 02:34:31,NULL
187999,2,238.41,239.63,238.64,414,414.19,413.13,1.5,2.2,4.2,216,286,296,0.24,0.4,0.92,0.32,0.49,0.96,0.68,0.59,0.31,50,0,1908.84,2020-07-23 02:35:21,NULL
188000,2,238.67,239.76,238.75,414.33,414.4,413.45,1.5,1.7,4.3,216,181,301,0.25,0.29,0.92,0.32,0.34,0.97,0.66,0.54,0.31,50,0,1908.85,2020-07-23 02:36:11,NULL
188001,2,238.69,239.73,238.57,414.32,414.22,413.31,0,0,4.1,160,140,291,0.25,0.16,0.9,0.3,0.21,0.96,0.55,0.63,0.31,50,0,1908.86,2020-07-23 02:37:01,NULL
188002,2,238.6,239.65,238.51,414.18,414.1,413.2,1.5,0,4.2,165,135,296,0.25,0.16,0.94,0.3,0.21,0.98,0.54,0.67,0.31,50,0,1908.87,2020-07-23 02:38:07,NULL
188003,2,238.67,239.86,238.63,414.42,414.38,413.35,1.8,1.7,4,115,181,281,0.39,0.29,0.89,0.4,0.34,0.93,0.29,0.54,0.3,50,0,1908.88,2020-07-23 02:39:14,NULL
188004,2,238.75,239.79,238.63,414.42,414.32,413.42,1.5,0,4,165,135,286,0.25,0.17,0.88,0.3,0.22,0.92,0.54,0.65,0.31,50,0,1908.89,2020-07-23 02:40:21,NULL
188005,2,239.1,240.25,239.12,415.13,415.14,414.15,1.5,1.5,4.1,165,216,286,0.25,0.19,0.9,0.3,0.28,0.92,0.56,0.77,0.31,50,0,1908.9,2020-07-23 02:41:11,NULL
188006,2,239.09,240.21,239.06,415.09,415.07,414.09,1.5,1.5,4.1,165,211,286,0.26,0.19,0.9,0.3,0.28,0.94,0.55,0.75,0.3,50,0,1908.91,2020-07-23 02:42:01,NULL
188007,2,239.18,240.3,239.22,415.24,415.28,414.31,0,1.5,4.1,165,216,296,0.25,0.19,0.93,0.3,0.29,0.98,0.56,0.75,0.3,50,0,1908.92,2020-07-23 02:42:51,NULL
188008,2,239.09,240.25,239.23,415.12,415.24,414.24,1.5,1.9,4.2,216,261,291,0.24,0.32,0.93,0.32,0.41,0.97,0.68,0.64,0.3,50,0,1908.93,2020-07-23 02:43:58,NULL
188009,2,239.03,240.06,239.3,414.9,415.14,414.25,1.5,2.6,5.1,211,326,377,0.25,0.48,1.14,0.32,0.57,1.2,0.67,0.56,0.32,50,0,1908.95,2020-07-23 02:44:48,NULL
188010,2,239,240.03,239.17,414.85,415,414.12,1.6,2.1,4.7,216,276,382,0.25,0.36,1.02,0.32,0.45,1.09,0.67,0.62,0.35,50,0,1908.96,2020-07-23 02:45:38,NULL
188011,2,238.79,239.91,238.85,414.57,414.62,413.65,1.5,1.5,4.3,211,216,347,0.25,0.19,0.94,0.32,0.28,1,0.66,0.77,0.34,50,0,1908.97,2020-07-23 02:46:28,NULL
188012,2,238.94,240.1,239.08,414.86,414.98,413.97,1.5,1.9,4.3,216,256,347,0.24,0.31,0.94,0.32,0.39,0.99,0.68,0.65,0.35,50,0,1908.98,2020-07-23 02:47:34,NULL
188013,2,239.4,240.55,239.44,415.65,415.68,414.69,1.5,1.5,4.3,216,211,352,0.25,0.18,0.95,0.32,0.27,0.98,0.66,0.78,0.35,50,0,1908.99,2020-07-23 02:48:24,NULL
188014,2,239.51,240.5,239.48,415.7,415.67,414.81,1.5,0,4.3,216,165,341,0.25,0.18,0.94,0.32,0.24,0.99,0.67,0.7,0.35,50,0,1909,2020-07-23 02:49:14,NULL
188015,2,239.33,240.39,239.28,415.45,415.4,414.49,1.9,0,4.2,165,135,341,0.38,0.17,0.92,0.41,0.22,0.98,0.4,0.65,0.34,50,0,1909.01,2020-07-23 02:50:04,NULL
188016,2,239.17,240.17,239.25,415.12,415.19,414.32,1.6,0,4.3,216,186,352,0.25,0.18,0.95,0.32,0.25,1,0.67,0.74,0.35,50,0,1909.02,2020-07-23 02:51:11,NULL
188017,2,239.2,240.27,239.3,415.24,415.32,414.39,1.5,0,4.3,216,186,336,0.25,0.18,0.92,0.32,0.25,0.98,0.66,0.72,0.34,50,0,1909.03,2020-07-23 02:52:04,NULL
188018,2,239.36,240.47,239.41,415.55,415.59,414.63,1.5,1.5,4.2,170,231,341,0.26,0.19,0.93,0.3,0.29,0.98,0.56,0.81,0.35,50,0,1909.04,2020-07-23 02:52:51,NULL
188019,2,239.29,240.42,239.33,415.44,415.48,414.5,1.5,1.5,4.3,170,236,341,0.26,0.18,0.93,0.31,0.29,0.98,0.56,0.81,0.35,50,0,1909.05,2020-07-23 02:53:41,NULL
188020,2,239.34,240.43,239.42,415.5,415.57,414.62,1.5,1.8,4.3,176,226,341,0.26,0.3,0.94,0.31,0.37,0.99,0.57,0.62,0.34,50,0,1909.06,2020-07-23 02:54:48,NULL
188021,2,239.38,240.59,239.35,415.67,415.64,414.6,1.9,1.8,4.3,125,226,347,0.39,0.3,0.97,0.41,0.37,1.02,0.31,0.63,0.35,50,0,1909.07,2020-07-23 02:55:38,NULL
188022,2,239.42,240.62,239.41,415.72,415.72,414.68,1.9,0,4,125,186,286,0.39,0.18,0.9,0.41,0.25,0.94,0.31,0.74,0.31,50,0,1909.08,2020-07-23 02:56:28,NULL
188023,2,239.41,240.67,239.62,415.77,415.94,414.85,1.5,2.4,4.2,170,301,301,0.26,0.3,0.92,0.31,0.42,0.96,0.56,0.72,0.31,50,0,1909.09,2020-07-23 02:57:18,NULL
188024,2,239.82,240.92,239.66,416.33,416.2,415.24,0,0,4,130,186,286,0.27,0.18,0.88,0.29,0.25,0.92,0.45,0.74,0.31,50,0,1909.1,2020-07-23 02:58:24,NULL
188025,2,239.49,240.57,239.36,415.74,415.63,414.69,1.7,1.7,4.5,95,216,321,0.36,0.26,1,0.37,0.33,1.05,0.26,0.66,0.31,50,0,1909.11,2020-07-23 02:59:17,NULL
188026,2,239.61,240.77,239.6,416.02,416.02,415.01,1.7,2.2,4.6,95,321,326,0.36,0.37,1.03,0.37,0.49,1.08,0.26,0.66,0.3,50,0,1909.12,2020-07-23 03:00:06,NULL
188027,2,239.79,240.93,239.75,416.31,416.28,415.29,0,1.5,4.2,125,231,326,0.26,0.18,0.92,0.29,0.29,0.96,0.45,0.79,0.34,50,0,1909.13,2020-07-23 03:01:13,NULL
188028,2,239.85,240.83,239.72,416.28,416.17,415.32,0,0,4.2,130,186,336,0.27,0.18,0.92,0.29,0.26,0.97,0.45,0.72,0.34,50,0,1909.14,2020-07-23 03:02:03,NULL
188029,2,239.88,240.89,239.89,416.36,416.37,415.49,1.5,2,4.6,170,301,372,0.25,0.3,1.02,0.3,0.42,1.09,0.56,0.72,0.34,50,0,1909.15,2020-07-23 03:02:53,NULL
188030,2,240.01,240.96,239.89,416.53,416.42,415.6,1.5,1.5,4.6,170,221,367,0.25,0.19,1,0.3,0.29,1.06,0.57,0.77,0.34,50,0,1909.16,2020-07-23 03:03:43,NULL
188031,2,239.76,240.81,239.72,416.19,416.15,415.24,1.5,1.8,4.2,170,256,336,0.25,0.28,0.92,0.3,0.37,0.98,0.57,0.68,0.34,50,0,1909.17,2020-07-23 03:04:50,NULL
188032,2,239.74,240.72,239.62,416.09,415.99,415.13,1.5,1.5,4.2,165,216,331,0.25,0.19,0.92,0.29,0.28,0.97,0.57,0.77,0.34,50,0,1909.18,2020-07-23 03:05:40,NULL
188033,2,239.72,240.64,239.53,416.01,415.85,415.05,1.5,0,4.2,170,176,331,0.25,0.19,0.91,0.3,0.25,0.96,0.57,0.7,0.35,50,0,1909.19,2020-07-23 03:06:30,NULL
188034,2,239.9,240.77,239.76,416.27,416.14,415.39,1.5,0,4.2,170,170,331,0.26,0.18,0.92,0.3,0.25,0.97,0.57,0.71,0.34,50,0,1909.2,2020-07-23 03:07:20,NULL
188035,2,239.36,240.43,239.41,415.51,415.56,414.63,0,1.9,4.2,170,281,331,0.25,0.3,0.92,0.3,0.4,0.97,0.58,0.71,0.34,50,0,1909.21,2020-07-23 03:08:26,NULL
188036,2,239.47,240.47,239.36,415.64,415.55,414.68,1.5,0,4.1,170,176,291,0.25,0.18,0.91,0.3,0.25,0.96,0.58,0.71,0.3,50,0,1909.22,2020-07-23 03:09:33,NULL
188037,2,239.56,240.68,239.59,415.9,415.93,414.95,1.5,1.8,4.1,170,216,286,0.25,0.31,0.91,0.3,0.37,0.95,0.58,0.58,0.3,50,0,1909.23,2020-07-23 03:10:40,NULL
188038,2,239.57,240.81,239.55,416.02,416,414.93,1.8,1.9,4.1,70,266,291,0.39,0.31,0.92,0.39,0.4,0.96,0.18,0.66,0.31,50,0,1909.24,2020-07-23 03:11:47,NULL
188039,2,239.61,240.67,239.49,415.93,415.83,414.91,0,0,4.3,120,186,266,0.26,0.18,0.94,0.28,0.25,1.05,0.43,0.76,0.28,50,0,1909.25,2020-07-23 03:12:37,NULL
188040,2,239.43,240.47,239.37,415.61,415.56,414.65,0,1.7,4.5,115,221,291,0.26,0.26,1.01,0.28,0.34,1.05,0.42,0.66,0.28,50,0,1909.26,2020-07-23 03:13:27,NULL
188041,2,239.21,240.58,239.56,415.5,415.81,414.62,0,3.3,4,120,548,251,0.25,0.6,0.9,0.28,0.81,0.93,0.44,0.67,0.27,50,0,1909.28,2020-07-23 03:14:17,NULL
188042,2,239.49,240.81,239.72,415.95,416.15,415.01,0,2.4,4.1,120,407,296,0.26,0.38,0.89,0.28,0.55,0.94,0.43,0.74,0.32,50,0,1909.29,2020-07-23 03:15:23,NULL
188043,2,239.35,240.69,239.59,415.72,415.94,414.77,0,2.5,4,115,407,291,0.26,0.38,0.88,0.28,0.55,0.93,0.44,0.74,0.31,50,0,1909.3,2020-07-23 03:16:30,NULL
188044,2,239.27,240.56,239.49,415.55,415.73,414.62,0,2.5,4.1,120,407,296,0.26,0.38,0.9,0.28,0.55,0.94,0.44,0.74,0.31,50,0,1909.31,2020-07-23 03:17:20,NULL
188045,2,239.29,240.62,239.63,415.62,415.92,414.76,0,2.9,4,165,452,286,0.25,0.5,0.88,0.3,0.67,0.92,0.58,0.67,0.31,50,0,1909.33,2020-07-23 03:18:10,NULL
188046,2,239.4,240.69,239.68,415.76,416.01,414.89,1.5,2.8,4.1,170,402,291,0.25,0.5,0.9,0.3,0.63,0.96,0.57,0.64,0.31,50,0,1909.34,2020-07-23 03:19:03,NULL
188047,2,239.52,240.76,239.68,415.94,416.07,415,1.8,2.3,4.1,120,357,296,0.38,0.38,0.91,0.4,0.52,0.96,0.3,0.69,0.31,50,0,1909.35,2020-07-23 03:20:13,NULL
188048,2,239.42,240.61,239.71,415.72,415.97,414.93,1.5,2.8,4.5,170,402,331,0.25,0.51,1,0.3,0.64,1.05,0.58,0.62,0.32,50,0,1909.37,2020-07-23 03:21:01,NULL
188049,2,239.34,240.42,239.53,415.49,415.64,414.71,1.5,2.3,4.6,170,357,341,0.25,0.38,1.03,0.3,0.51,1.08,0.58,0.7,0.32,50,0,1909.38,2020-07-23 03:21:53,NULL
188050,2,239.05,240.31,239.4,415.14,415.44,414.35,1.5,2.6,4.2,170,387,301,0.25,0.46,0.92,0.3,0.6,0.96,0.58,0.65,0.31,50,0,1909.39,2020-07-23 03:22:40,NULL
188051,2,239.17,240.43,239.47,415.35,415.61,414.52,1.5,2.7,4.1,170,387,301,0.25,0.46,0.92,0.3,0.6,0.96,0.57,0.65,0.31,50,0,1909.4,2020-07-23 03:23:30,NULL
188052,2,239.5,240.71,239.66,415.88,416.01,414.96,1.5,2.3,4.1,170,357,301,0.25,0.38,0.92,0.3,0.51,0.96,0.57,0.7,0.31,50,0,1909.41,2020-07-23 03:24:37,NULL
188053,2,239.45,240.78,239.81,415.89,416.21,415.06,1.5,2.9,4.1,165,432,291,0.25,0.51,0.91,0.3,0.66,0.95,0.58,0.65,0.31,50,0,1909.42,2020-07-23 03:25:44,NULL
188054,2,239.26,240.62,239.53,415.59,415.83,414.65,1.5,2.4,4,170,387,251,0.25,0.39,0.88,0.3,0.54,0.92,0.58,0.71,0.27,50,0,1909.43,2020-07-23 03:26:34,NULL
188055,2,239.52,240.8,239.82,415.97,416.23,415.12,1.5,3,4,170,497,246,0.25,0.49,0.89,0.3,0.7,0.92,0.58,0.72,0.27,50,0,1909.45,2020-07-23 03:27:26,NULL
188056,2,239.76,240.9,239.83,416.26,416.32,415.33,1.5,2.4,4.1,170,392,256,0.25,0.39,0.91,0.3,0.55,0.94,0.58,0.72,0.27,50,0,1909.46,2020-07-23 03:28:14,NULL
188057,2,240.03,241.14,240.14,416.7,416.8,415.84,1.5,2.4,4.1,170,387,256,0.25,0.39,0.92,0.3,0.54,0.95,0.57,0.71,0.27,50,0,1909.47,2020-07-23 03:29:20,NULL
188058,2,236.8,237.93,236.93,411.12,411.24,410.26,0,2.3,4,165,357,246,0.24,0.38,0.89,0.29,0.52,0.92,0.59,0.69,0.26,50,0,1909.48,2020-07-23 03:30:27,NULL
188059,2,236.43,237.65,236.49,410.56,410.62,409.56,1.8,2.5,4,80,407,246,0.39,0.39,0.88,0.39,0.56,0.92,0.2,0.73,0.27,50,0,1909.49,2020-07-23 03:31:17,NULL
188060,2,236.36,237.53,236.41,410.4,410.45,409.43,1.8,2.5,4,80,407,246,0.39,0.39,0.89,0.39,0.56,0.92,0.2,0.74,0.27,50,0,1909.5,2020-07-23 03:32:07,NULL
188061,2,236.33,237.63,236.69,410.46,410.78,409.64,0,3.4,4,125,528,241,0.26,0.59,0.89,0.29,0.78,0.92,0.44,0.67,0.27,50,0,1909.51,2020-07-23 03:32:57,NULL
188062,2,237.15,237.91,236.82,411.42,411.13,410.47,0,0,4.4,130,90,276,0.27,0.16,0.97,0.29,0.18,1,0.45,0.51,0.27,50,0,1909.52,2020-07-23 03:38:35,NULL
188063,2,236.92,237.73,236.65,411.06,410.82,410.12,0,0,3.9,130,90,236,0.26,0.16,0.86,0.29,0.17,0.89,0.46,0.53,0.27,50,0,1909.53,2020-07-23 03:38:48,NULL
188064,2,237.04,237.74,236.68,411.17,410.86,410.26,0,0,4.3,125,85,271,0.26,0.16,0.96,0.29,0.18,1,0.44,0.49,0.27,50,0,1909.54,2020-07-23 03:39:42,NULL
188065,2,236.69,237.45,236.42,410.62,410.38,409.73,1.5,0,4.1,165,90,251,0.25,0.16,0.91,0.3,0.18,0.94,0.56,0.51,0.27,50,0,1909.55,2020-07-23 03:40:48,NULL
188066,2,236.65,237.53,236.55,410.65,410.57,409.8,1.5,1.6,4,170,196,246,0.25,0.26,0.9,0.3,0.32,0.92,0.58,0.61,0.27,50,0,1909.56,2020-07-23 03:41:55,NULL
188067,2,236.84,237.58,236.55,410.85,410.61,409.97,1.8,0,4.5,125,120,286,0.38,0.25,1,0.4,0.27,1.04,0.3,0.43,0.28,50,0,1909.57,2020-07-23 03:42:45,NULL
188068,2,236.55,237.32,236.36,410.39,410.23,409.55,1.5,1.6,4.5,165,135,286,0.26,0.28,0.99,0.3,0.3,1.02,0.57,0.43,0.28,50,0,1909.58,2020-07-23 03:43:35,NULL
188069,2,236.58,237.34,236.33,410.42,410.21,409.55,0,1.6,4.5,120,130,286,0.26,0.28,1,0.28,0.3,1.03,0.43,0.43,0.28,50,0,1909.59,2020-07-23 03:44:25,NULL
188070,2,236.64,237.39,236.33,410.52,410.25,409.61,0,0,4.2,120,85,301,0.26,0.16,0.92,0.28,0.18,0.96,0.44,0.49,0.31,50,0,1909.6,2020-07-23 03:45:32,NULL
188071,2,236.77,237.58,236.52,410.8,410.59,409.88,1.8,1.6,4.1,70,135,296,0.38,0.28,0.9,0.38,0.31,0.94,0.18,0.44,0.31,50,0,1909.61,2020-07-23 03:46:39,NULL
188072,2,236.87,237.83,236.91,411.1,411.13,410.3,0,2.1,4.1,120,236,296,0.25,0.39,0.91,0.28,0.45,0.95,0.44,0.53,0.31,50,0,1909.62,2020-07-23 03:47:46,NULL
188073,2,237.11,237.92,236.94,411.39,411.25,410.55,0,0,4.2,120,165,331,0.26,0.18,0.91,0.28,0.24,0.96,0.46,0.7,0.35,50,0,1909.63,2020-07-23 03:48:52,NULL
188074,2,236.9,237.77,236.76,411.08,410.96,410.2,0,1.5,4.2,120,201,336,0.26,0.19,0.9,0.28,0.27,0.96,0.43,0.74,0.35,50,0,1909.64,2020-07-23 03:49:42,NULL
188075,2,236.67,237.7,236.73,410.81,410.87,409.97,0,2.4,4.2,115,291,331,0.26,0.42,0.9,0.28,0.51,0.96,0.42,0.57,0.35,50,0,1909.65,2020-07-23 03:50:32,NULL
188076,2,236.74,237.85,236.95,411.01,411.19,410.23,0,2.5,4.2,165,336,336,0.24,0.43,0.91,0.29,0.54,0.96,0.57,0.62,0.35,50,0,1909.66,2020-07-23 03:51:22,NULL
188077,2,237.11,238.03,237.07,411.48,411.46,410.65,1.6,1.6,4.3,211,251,336,0.24,0.2,0.92,0.32,0.32,0.98,0.67,0.79,0.34,50,0,1909.67,2020-07-23 03:52:29,NULL
188078,2,237.15,238.23,237.27,411.69,411.79,410.86,1.5,2.3,4.2,216,397,331,0.24,0.31,0.9,0.32,0.5,0.96,0.68,0.8,0.35,50,0,1909.69,2020-07-23 03:53:19,NULL
188079,2,237.18,238.15,237.19,411.65,411.65,410.82,1.6,1.8,4.2,211,296,336,0.25,0.2,0.9,0.32,0.35,0.96,0.66,0.84,0.35,50,0,1909.7,2020-07-23 03:54:10,NULL
188080,2,237,238.1,237.12,411.45,411.56,410.6,1.5,1.9,4.1,211,341,326,0.25,0.22,0.88,0.32,0.4,0.94,0.67,0.86,0.35,50,0,1909.71,2020-07-23 03:54:59,NULL
188081,2,236.92,238.03,237.11,411.31,411.48,410.52,1.5,2.3,4.3,206,382,306,0.24,0.33,0.94,0.31,0.5,0.98,0.68,0.77,0.31,50,0,1909.72,2020-07-23 03:56:06,NULL
188082,2,236.9,237.96,236.89,411.24,411.23,410.31,1.6,1.7,4.2,211,266,266,0.24,0.2,0.94,0.32,0.33,0.98,0.67,0.82,0.27,50,0,1909.73,2020-07-23 03:56:56,NULL
188083,2,236.97,238.03,236.96,411.36,411.35,410.44,1.5,1.7,3.9,211,266,231,0.24,0.2,0.86,0.32,0.33,0.89,0.67,0.82,0.26,50,0,1909.74,2020-07-23 03:57:47,NULL
188084,2,237.15,238.05,237.07,411.54,411.46,410.69,1.5,1.7,4,216,261,241,0.24,0.2,0.88,0.32,0.33,0.92,0.67,0.8,0.26,50,0,1909.75,2020-07-23 03:58:41,NULL
188085,2,237,237.94,236.93,411.3,411.25,410.43,1.5,1.5,4,211,226,251,0.24,0.19,0.89,0.32,0.29,0.92,0.67,0.77,0.27,50,0,1909.76,2020-07-23 03:59:47,NULL
188086,2,236.84,237.77,236.79,411.03,410.99,410.18,1.5,1.8,4.1,211,256,246,0.24,0.28,0.9,0.32,0.37,0.93,0.67,0.69,0.27,50,0,1909.77,2020-07-23 04:00:37,NULL
188087,2,236.69,237.73,236.67,410.86,410.84,409.94,1.5,1.9,4,211,296,246,0.24,0.28,0.89,0.32,0.4,0.92,0.67,0.74,0.27,50,0,1909.78,2020-07-23 04:01:27,NULL
188088,2,236.66,237.73,236.72,410.83,410.89,409.96,1.5,1.9,4,206,296,246,0.24,0.28,0.9,0.31,0.4,0.92,0.66,0.74,0.27,50,0,1909.79,2020-07-23 04:02:17,NULL
188089,2,236.89,237.86,236.81,411.15,411.07,410.23,1.5,1.6,4,211,266,241,0.24,0.2,0.89,0.32,0.33,0.92,0.67,0.82,0.27,50,0,1909.8,2020-07-23 04:03:26,NULL
188090,2,236.93,237.89,236.91,411.21,411.19,410.37,1.5,1.7,4,211,266,246,0.24,0.2,0.89,0.32,0.32,0.92,0.66,0.83,0.27,50,0,1909.81,2020-07-23 04:04:14,NULL
188091,2,236.87,237.84,236.82,411.12,411.07,410.23,1.5,1.6,4,216,266,241,0.24,0.2,0.88,0.32,0.33,0.92,0.67,0.82,0.26,50,0,1909.82,2020-07-23 04:05:04,NULL
188092,2,236.63,237.63,236.56,410.72,410.66,409.79,1.5,1.7,4,211,266,246,0.24,0.2,0.9,0.32,0.32,0.92,0.67,0.81,0.27,50,0,1909.83,2020-07-23 04:05:54,NULL
188093,2,236.65,237.62,236.48,410.73,410.58,409.74,1.9,1.5,4,165,221,241,0.37,0.19,0.89,0.4,0.29,0.92,0.4,0.77,0.27,50,0,1909.84,2020-07-23 04:07:00,NULL
188094,2,236.99,237.92,236.87,411.28,411.18,410.37,1.5,1.5,4,211,181,246,0.24,0.22,0.9,0.32,0.28,0.92,0.67,0.66,0.26,50,0,1909.85,2020-07-23 04:07:54,NULL
188095,2,236.95,237.91,236.74,411.24,411.06,410.23,1.8,1.5,4,176,186,246,0.34,0.21,0.89,0.38,0.28,0.92,0.47,0.67,0.27,50,0,1909.86,2020-07-23 04:08:40,NULL
188096,2,236.69,237.67,236.53,410.81,410.67,409.82,1.7,1.5,4,135,186,246,0.35,0.21,0.9,0.37,0.28,0.92,0.36,0.67,0.27,50,0,1909.87,2020-07-23 04:09:30,NULL
188097,2,236.68,237.52,236.47,410.67,410.5,409.76,1.5,1.6,4.5,165,216,286,0.26,0.22,0.99,0.3,0.3,1.02,0.57,0.72,0.28,50,0,1909.88,2020-07-23 04:10:37,NULL
188098,2,236.62,237.42,236.4,410.53,410.34,409.64,1.5,1.6,4.5,170,216,286,0.26,0.22,0.98,0.31,0.3,1.02,0.54,0.72,0.28,50,0,1909.89,2020-07-23 04:11:27,NULL
188099,2,236.62,237.55,236.43,410.65,410.47,409.67,1.5,1.6,4,165,216,246,0.25,0.23,0.89,0.3,0.31,0.92,0.56,0.7,0.27,50,0,1909.9,2020-07-23 04:12:17,NULL
188100,2,236.44,237.51,236.36,410.45,410.38,409.46,1.9,2.1,4,120,316,246,0.39,0.32,0.88,0.4,0.44,0.91,0.3,0.7,0.26,50,0,1909.91,2020-07-23 04:13:07,NULL
188101,2,236.44,237.43,236.2,410.38,410.17,409.32,2.3,1.7,4.4,80,256,271,0.51,0.22,0.96,0.52,0.33,1,0.16,0.77,0.27,50,0,1909.92,2020-07-23 04:14:14,NULL
188102,2,236.26,237.12,236.07,409.96,409.8,409.06,1.9,1.6,4.3,120,211,316,0.39,0.21,0.95,0.4,0.29,0.99,0.31,0.72,0.32,50,0,1909.93,2020-07-23 04:15:04,NULL
188103,2,236.22,237.28,236.32,410.06,410.15,409.23,1.5,2.4,4,165,347,286,0.25,0.4,0.88,0.3,0.52,0.92,0.56,0.66,0.31,50,0,1909.94,2020-07-23 04:15:54,NULL
188104,2,236.34,237.35,236.36,410.23,410.25,409.37,1.5,2.1,4,165,271,286,0.26,0.37,0.88,0.3,0.46,0.92,0.55,0.59,0.31,50,0,1909.95,2020-07-23 04:16:45,NULL
188105,2,236.24,237.35,236.53,410.14,410.39,409.43,1.5,3.2,4.1,165,392,291,0.25,0.62,0.9,0.3,0.73,0.93,0.55,0.54,0.31,50,0,1909.96,2020-07-23 04:17:34,NULL
188106,2,236.16,237.11,236.07,409.86,409.79,408.96,0,1.8,4,120,211,276,0.27,0.32,0.88,0.29,0.38,0.92,0.42,0.56,0.31,50,0,1909.97,2020-07-23 04:18:25,NULL
188107,2,236.47,237.28,236.23,410.28,410.07,409.37,0,0,4,160,135,281,0.25,0.18,0.88,0.29,0.22,0.92,0.55,0.61,0.3,50,0,1909.98,2020-07-23 04:19:34,NULL
188108,2,236.51,237.33,236.28,410.36,410.16,409.45,1.5,0,4.2,160,135,296,0.25,0.18,0.92,0.3,0.22,0.96,0.54,0.61,0.31,50,0,1909.99,2020-07-23 04:20:41,NULL
188109,2,236.46,237.36,236.38,410.34,410.28,409.49,0,1.8,4.1,160,241,291,0.25,0.28,0.9,0.29,0.37,0.94,0.55,0.64,0.31,50,0,1910,2020-07-23 04:21:31,NULL
188110,2,236.31,237.13,236.08,410.01,409.81,409.1,1.5,0,4.1,160,135,296,0.25,0.18,0.9,0.3,0.22,0.95,0.55,0.61,0.31,50,0,1910.01,2020-07-23 04:22:22,NULL
188111,2,236.21,237.04,235.99,409.84,409.65,408.93,1.5,0,4.1,160,135,291,0.25,0.18,0.9,0.29,0.22,0.95,0.55,0.61,0.31,50,0,1910.02,2020-07-23 04:23:11,NULL
188112,2,236.3,237.02,236.14,409.9,409.76,409.14,0,1.7,4.6,160,181,331,0.25,0.3,1,0.29,0.34,1.06,0.55,0.52,0.31,50,0,1910.03,2020-07-23 04:24:17,NULL
188113,2,236.31,236.97,236.1,409.87,409.69,409.13,1.5,0,5.1,211,135,326,0.24,0.18,1.02,0.32,0.22,1.06,0.67,0.63,0.31,50,0,1910.04,2020-07-23 04:25:07,NULL
188114,2,236.37,237.24,236.2,410.15,410.01,409.25,1.5,0,4,170,135,246,0.25,0.18,0.89,0.3,0.22,0.92,0.58,0.63,0.27,50,0,1910.05,2020-07-23 04:25:57,NULL
188115,2,236.26,237.17,236.15,410,409.91,409.12,1.5,1.8,4.1,170,236,251,0.25,0.29,0.9,0.3,0.37,0.93,0.56,0.64,0.27,50,0,1910.06,2020-07-23 04:26:47,NULL
188116,2,236.17,237.08,236.09,409.85,409.78,408.99,1.5,1.6,4.1,165,165,251,0.24,0.27,0.9,0.29,0.31,0.93,0.57,0.53,0.27,50,0,1910.07,2020-07-23 04:27:54,NULL
188117,2,236.32,237.22,236.15,410.1,409.95,409.17,1.5,1.6,4,165,165,241,0.25,0.26,0.88,0.3,0.3,0.91,0.58,0.53,0.26,50,0,1910.08,2020-07-23 04:28:44,NULL
188118,2,236.18,237.09,236.05,409.86,409.75,408.96,1.5,1.6,4,165,165,246,0.25,0.27,0.9,0.3,0.31,0.92,0.57,0.53,0.27,50,0,1910.09,2020-07-23 04:29:34,NULL
188119,2,236.05,236.95,235.95,409.63,409.55,408.77,1.5,1.7,4,170,170,246,0.25,0.28,0.89,0.3,0.32,0.92,0.58,0.53,0.27,50,0,1910.1,2020-07-23 04:30:24,NULL
188120,2,236.26,237.12,236.07,409.96,409.8,409.05,1.5,1.5,4.4,165,221,271,0.25,0.19,0.96,0.29,0.29,1,0.57,0.79,0.27,50,0,1910.11,2020-07-23 04:31:31,NULL
188121,2,236.11,236.97,235.88,409.7,409.51,408.76,1.5,1.5,4.3,165,221,271,0.25,0.18,0.96,0.3,0.28,1,0.56,0.8,0.27,50,0,1910.12,2020-07-23 04:32:21,NULL
188122,2,236.21,237.18,236.08,409.97,409.86,409.01,1.5,1.6,4,170,251,251,0.24,0.2,0.89,0.3,0.31,0.92,0.58,0.81,0.27,50,0,1910.13,2020-07-23 04:33:11,NULL
188123,2,236.11,237.19,236.12,409.89,409.89,408.96,0,2,4,165,321,241,0.24,0.27,0.88,0.29,0.41,0.91,0.57,0.78,0.26,50,0,1910.14,2020-07-23 04:34:01,NULL
188124,2,236.09,237.2,236.12,409.88,409.91,408.95,0,2,4,165,326,246,0.24,0.29,0.89,0.29,0.43,0.92,0.57,0.76,0.27,50,0,1910.15,2020-07-23 04:35:07,NULL
188125,2,236.1,237.1,235.97,409.8,409.69,408.83,1.5,1.7,4.1,165,291,291,0.25,0.19,0.89,0.3,0.34,0.93,0.58,0.85,0.31,50,0,1910.16,2020-07-23 04:36:14,NULL
188126,2,235.92,236.89,235.8,409.47,409.36,408.52,0,1.6,3.9,165,246,276,0.24,0.19,0.86,0.29,0.31,0.9,0.57,0.8,0.31,50,0,1910.17,2020-07-23 04:37:04,NULL
188127,2,236.24,237.13,235.91,409.95,409.67,408.89,1.8,0,4,120,176,276,0.38,0.18,0.88,0.39,0.25,0.92,0.31,0.69,0.3,50,0,1910.18,2020-07-23 04:42:02,NULL
188128,2,236.16,237.01,235.93,409.78,409.58,408.84,1.5,0,4.1,165,170,281,0.25,0.18,0.89,0.29,0.24,0.93,0.57,0.71,0.3,50,0,1910.19,2020-07-23 04:42:21,NULL
188129,2,236.11,236.97,235.85,409.7,409.48,408.73,1.5,0,4.1,170,170,281,0.24,0.18,0.89,0.29,0.25,0.93,0.59,0.69,0.3,50.1,0,1910.2,2020-07-23 04:43:28,NULL
188130,2,236.03,236.89,235.76,409.56,409.33,408.59,1.8,0,4.2,125,170,296,0.37,0.18,0.9,0.39,0.24,0.94,0.32,0.71,0.31,50,0,1910.21,2020-07-23 04:44:34,NULL
188131,2,236.07,236.98,235.75,409.67,409.4,408.61,2.1,0,4.2,85,165,291,0.46,0.18,0.9,0.47,0.24,0.95,0.19,0.69,0.31,50.11,0,1910.22,2020-07-23 04:45:24,NULL
188132,2,236.07,237.04,235.94,409.73,409.62,408.77,1.7,1.8,4.1,140,216,286,0.34,0.29,0.9,0.36,0.36,0.94,0.39,0.61,0.3,50.12,0,1910.23,2020-07-23 04:46:14,NULL
188133,2,235.89,236.84,235.85,409.4,409.36,408.54,1.5,1.8,4.1,170,216,286,0.25,0.29,0.9,0.3,0.36,0.94,0.58,0.58,0.31,50.11,0,1910.24,2020-07-23 04:47:04,NULL
188134,2,236.11,236.9,235.86,409.64,409.42,408.73,0,0,4.4,125,170,316,0.26,0.18,0.97,0.28,0.24,1.01,0.43,0.71,0.31,50.13,0,1910.25,2020-07-23 04:48:11,NULL
188135,2,236.15,236.93,235.9,409.7,409.48,408.8,0,0,4.4,125,176,316,0.26,0.18,0.97,0.29,0.24,1.01,0.44,0.69,0.31,50.14,0,1910.26,2020-07-23 04:49:01,NULL
188136,2,236.04,237.12,236.13,409.77,409.84,408.91,0,2.2,4.1,125,306,291,0.26,0.37,0.9,0.29,0.47,0.94,0.43,0.65,0.31,50.14,0,1910.27,2020-07-23 04:49:51,NULL
188137,2,236.23,237.13,236.09,409.94,409.82,409.04,0,1.7,4.1,125,206,286,0.26,0.26,0.9,0.29,0.33,0.94,0.45,0.63,0.31,50.14,0,1910.28,2020-07-23 04:50:41,NULL
188138,2,236.15,237.02,236,409.77,409.64,408.89,0,1.8,4.1,80,216,291,0.27,0.29,0.9,0.28,0.36,0.94,0.29,0.61,0.31,50.11,0,1910.29,2020-07-23 04:51:48,NULL
188139,2,236.2,237.09,236.06,409.88,409.76,408.99,0,2.1,4.2,80,251,296,0.27,0.38,0.92,0.27,0.45,0.96,0.3,0.56,0.31,50,0,1910.3,2020-07-23 04:52:38,NULL
188140,2,236.24,237.13,236.03,409.94,409.77,409,0,1.7,4.1,80,206,291,0.27,0.26,0.9,0.28,0.33,0.94,0.29,0.63,0.31,50.12,0,1910.31,2020-07-23 04:53:28,NULL
188141,2,236.33,237.21,236.14,410.09,409.93,409.17,0,0,4.1,80,170,291,0.27,0.18,0.9,0.28,0.24,0.94,0.29,0.71,0.31,50.12,0,1910.32,2020-07-23 04:54:18,NULL
188142,2,236.13,237.27,236.18,409.97,410.02,409.03,0,2.3,4,80,397,246,0.26,0.42,0.88,0.27,0.57,0.92,0.3,0.7,0.27,50.12,0,1910.33,2020-07-23 04:55:24,NULL
188143,2,236.33,237.33,236.26,410.2,410.14,409.27,0,1.9,4,80,256,246,0.27,0.3,0.89,0.27,0.39,0.92,0.3,0.65,0.27,50.11,0,1910.34,2020-07-23 04:56:31,NULL
188144,2,236.26,237.32,236.23,410.13,410.11,409.19,0,2,4.1,125,291,246,0.25,0.31,0.9,0.28,0.42,0.93,0.44,0.69,0.27,50.12,0,1910.35,2020-07-23 04:57:21,NULL
188145,2,236.33,237.33,236.21,410.2,410.09,409.23,0,1.6,4,170,251,246,0.24,0.2,0.89,0.29,0.31,0.92,0.59,0.81,0.27,50,0,1910.36,2020-07-23 04:58:11,NULL
188146,2,236.07,237.12,236,409.8,409.74,408.83,0,1.9,3.9,165,246,236,0.25,0.3,0.86,0.3,0.38,0.89,0.58,0.64,0.27,50,0,1910.37,2020-07-23 04:59:01,NULL
188147,2,235.95,236.96,235.94,409.55,409.54,408.67,0,1.9,4,165,246,246,0.25,0.3,0.88,0.29,0.38,0.9,0.57,0.64,0.27,50,0,1910.38,2020-07-23 05:00:08,NULL
188148,2,235.78,236.77,235.7,409.25,409.18,408.32,0,1.6,3.9,165,266,236,0.24,0.19,0.86,0.29,0.3,0.89,0.59,0.82,0.27,50,0,1910.39,2020-07-23 05:01:15,NULL
188149,2,235.63,236.71,235.57,409.05,409,408.07,0,1.6,3.9,165,246,236,0.25,0.19,0.86,0.29,0.3,0.88,0.57,0.82,0.27,50,0,1910.4,2020-07-23 05:02:05,NULL
188150,2,235.84,236.8,235.73,409.31,409.22,408.39,1.5,1.6,4.4,165,246,281,0.24,0.18,0.98,0.29,0.3,1.01,0.57,0.82,0.27,50,0,1910.41,2020-07-23 05:02:55,NULL
188151,2,235.82,236.77,235.66,409.27,409.13,408.31,1.5,1.5,4.5,165,216,281,0.25,0.18,0.99,0.3,0.27,1.02,0.56,0.8,0.28,50,0,1910.42,2020-07-23 05:03:45,NULL
188152,2,235.76,236.79,235.68,409.25,409.18,408.28,1.5,1.7,4,170,246,246,0.24,0.26,0.88,0.29,0.35,0.92,0.59,0.7,0.27,50,0,1910.43,2020-07-23 05:04:51,NULL
188153,2,235.66,236.61,235.5,409,408.86,408.04,1.5,1.5,4.1,165,221,251,0.25,0.18,0.9,0.29,0.28,0.93,0.59,0.78,0.26,50,0,1910.44,2020-07-23 05:05:41,NULL
188154,2,235.71,236.57,235.49,409.01,408.82,408.07,1.5,1.5,4.4,165,221,276,0.25,0.18,0.96,0.29,0.28,1,0.56,0.79,0.28,50,0,1910.45,2020-07-23 05:06:31,NULL
188155,2,235.44,236.44,235.35,408.66,408.59,407.71,1.8,1.8,4,120,221,246,0.37,0.3,0.88,0.39,0.36,0.92,0.31,0.61,0.27,50,0,1910.46,2020-07-23 05:07:21,NULL
188156,2,235.6,236.48,235.51,408.83,408.75,407.99,1.5,1.9,4.5,165,261,291,0.25,0.3,1,0.29,0.39,1.04,0.57,0.67,0.28,50,0,1910.47,2020-07-23 05:08:28,NULL
188157,2,235.62,236.52,235.52,408.88,408.79,408.02,1.5,1.9,4.5,170,261,286,0.25,0.3,0.99,0.29,0.4,1.03,0.57,0.66,0.28,50,0,1910.48,2020-07-23 05:09:18,NULL
188158,2,235.58,236.52,235.38,408.85,408.68,407.87,1.5,0,4,165,176,246,0.25,0.18,0.89,0.29,0.25,0.92,0.59,0.71,0.27,50,0,1910.49,2020-07-23 05:10:08,NULL
188159,2,235.44,236.36,235.17,408.59,408.36,407.56,1.5,0,4,165,181,241,0.24,0.18,0.88,0.29,0.25,0.92,0.57,0.74,0.26,50,0,1910.5,2020-07-23 05:10:58,NULL
188160,2,235.1,236.06,235,408.03,407.95,407.12,1.5,1.7,4,165,211,246,0.24,0.26,0.88,0.29,0.33,0.92,0.57,0.65,0.27,50,0,1910.51,2020-07-23 05:12:05,NULL
188161,2,235.11,235.99,234.97,407.98,407.87,407.11,1.5,0,4,165,181,246,0.24,0.18,0.89,0.29,0.24,0.92,0.57,0.73,0.27,50,0,1910.52,2020-07-23 05:12:55,NULL
188162,2,235.16,236.03,234.99,408.06,407.92,407.16,1.5,0,4,165,176,246,0.25,0.18,0.88,0.29,0.25,0.92,0.58,0.71,0.26,50,0,1910.53,2020-07-23 05:13:45,NULL
188163,2,235.16,235.99,234.97,408.04,407.87,407.15,1.5,0,4.1,165,176,291,0.25,0.18,0.9,0.3,0.25,0.94,0.59,0.73,0.31,50,0,1910.54,2020-07-23 05:14:35,NULL
188164,2,235.01,236.01,234.82,407.92,407.76,406.88,2.3,1.5,4.1,75,221,291,0.5,0.18,0.9,0.51,0.28,0.94,0.15,0.79,0.31,50,0,1910.55,2020-07-23 05:15:41,NULL
188165,2,234.91,235.8,234.79,407.65,407.55,406.78,1.5,1.5,4.2,165,221,296,0.25,0.19,0.9,0.29,0.28,0.94,0.57,0.8,0.32,50,0,1910.56,2020-07-23 05:16:31,NULL
188166,2,234.73,235.76,234.81,407.46,407.52,406.64,0,2,4.2,170,286,296,0.24,0.31,0.9,0.29,0.42,0.95,0.58,0.69,0.31,50,0,1910.57,2020-07-23 05:17:21,NULL
188167,2,234.64,235.81,234.92,407.43,407.67,406.66,1.5,2.9,4.1,165,422,291,0.24,0.49,0.9,0.29,0.64,0.94,0.58,0.65,0.31,50,0,1910.58,2020-07-23 05:18:13,NULL
188168,2,234.99,235.91,234.9,407.81,407.73,406.93,1.5,1.7,4.3,165,236,336,0.25,0.26,0.92,0.29,0.35,0.98,0.57,0.68,0.34,50,0,1910.59,2020-07-23 05:19:20,NULL
188169,2,234.94,235.86,234.84,407.72,407.64,406.84,1.5,0,4.2,206,201,331,0.24,0.19,0.9,0.31,0.27,0.96,0.66,0.74,0.35,50,0,1910.6,2020-07-23 05:20:10,NULL
188170,2,234.77,235.72,234.68,407.46,407.38,406.56,1.5,0,4.1,211,206,326,0.24,0.18,0.88,0.32,0.27,0.94,0.67,0.76,0.35,50,0,1910.61,2020-07-23 05:20:59,NULL
188171,2,234.88,235.84,234.74,407.66,407.53,406.7,1.8,0,4.1,176,201,321,0.33,0.19,0.88,0.37,0.27,0.94,0.49,0.76,0.35,50,0,1910.62,2020-07-23 05:21:49,NULL
188172,2,234.88,235.87,234.75,407.69,407.57,406.71,1.8,1.5,4.1,176,201,326,0.33,0.19,0.89,0.37,0.27,0.94,0.47,0.76,0.34,50,0,1910.63,2020-07-23 05:22:56,NULL
188173,2,234.76,235.7,234.71,407.43,407.38,406.56,1.5,1.9,4.5,206,306,347,0.23,0.27,0.96,0.31,0.4,1.02,0.66,0.74,0.34,50,0,1910.64,2020-07-23 05:23:46,NULL
188174,2,234.74,235.68,234.54,407.39,407.22,406.4,0,0,4.1,160,201,316,0.25,0.17,0.88,0.29,0.26,0.92,0.55,0.78,0.34,50,0,1910.65,2020-07-23 05:24:36,NULL
188175,2,234.6,235.51,234.41,407.12,406.96,406.18,1.5,0,4.2,160,201,316,0.25,0.17,0.9,0.29,0.26,0.94,0.55,0.77,0.34,50,0,1910.66,2020-07-23 05:25:26,NULL
188176,2,234.59,235.41,234.32,407.03,406.8,406.09,0,0,4.2,120,176,326,0.26,0.16,0.9,0.29,0.23,0.96,0.42,0.74,0.34,50,0,1910.67,2020-07-23 05:26:33,NULL
188177,2,234.59,235.44,234.46,407.06,406.95,406.21,0,1.6,4.3,115,176,326,0.26,0.27,0.92,0.28,0.32,0.98,0.41,0.54,0.34,50,0,1910.68,2020-07-23 05:27:23,NULL
188178,2,234.64,235.45,234.47,407.11,406.96,406.26,0,1.8,4.2,115,160,326,0.26,0.35,0.9,0.28,0.38,0.96,0.41,0.43,0.34,50,0,1910.69,2020-07-23 05:28:14,NULL
188179,2,234.52,235.35,234.35,406.92,406.77,406.05,0,1.8,4.2,120,160,321,0.26,0.35,0.91,0.29,0.38,0.96,0.42,0.42,0.34,50,0,1910.7,2020-07-23 05:29:03,NULL
188180,2,234.45,235.3,234.39,406.82,406.76,406.03,0,1.9,4.2,115,170,326,0.26,0.37,0.9,0.28,0.4,0.96,0.41,0.42,0.34,50,0,1910.71,2020-07-23 05:30:09,NULL
188181,2,234.52,235.35,234.39,406.92,406.81,406.09,1.5,1.5,4.2,165,125,321,0.26,0.25,0.9,0.3,0.28,0.96,0.55,0.46,0.34,50,0,1910.72,2020-07-23 05:31:16,NULL
188182,2,234.46,235.3,234.17,406.83,406.58,405.85,1.5,0,4.1,165,125,286,0.26,0.15,0.92,0.3,0.19,0.97,0.55,0.66,0.31,50,0,1910.73,2020-07-23 05:32:23,NULL
188183,2,234.35,235.2,234.02,406.64,406.36,405.62,1.5,0,4.1,165,125,286,0.26,0.15,0.9,0.3,0.2,0.94,0.55,0.64,0.31,50,0,1910.74,2020-07-23 05:33:30,NULL
188184,2,234.26,235.19,234.08,406.56,406.39,405.59,1.5,0,4.1,165,155,286,0.25,0.23,0.9,0.3,0.27,0.94,0.56,0.57,0.3,50,0,1910.75,2020-07-23 05:34:37,NULL
188185,2,234.08,235.06,234,406.29,406.21,405.37,1.5,2,4.2,160,256,286,0.25,0.33,0.9,0.29,0.42,0.94,0.57,0.61,0.3,50,0,1910.76,2020-07-23 05:35:27,NULL
188186,2,234.28,235.17,234.05,406.56,406.36,405.59,1.5,0,4.1,206,170,281,0.24,0.16,0.9,0.31,0.23,0.94,0.66,0.73,0.3,50,0,1910.77,2020-07-23 05:36:17,NULL
188187,2,234.2,235.12,233.89,406.45,406.18,405.38,1.8,0,4.1,160,125,281,0.37,0.15,0.9,0.4,0.2,0.94,0.4,0.64,0.3,50,0,1910.78,2020-07-23 05:37:07,NULL
188188,2,234.15,235,233.9,406.29,406.08,405.34,1.5,0,4.1,206,125,286,0.24,0.15,0.9,0.31,0.19,0.94,0.66,0.66,0.3,50,0,1910.79,2020-07-23 05:38:13,NULL
188189,2,234.4,235.11,234.07,406.61,406.32,405.7,1.5,0,4.6,206,125,326,0.24,0.15,1,0.31,0.19,1.05,0.66,0.66,0.31,50,0,1910.8,2020-07-23 05:39:03,NULL
188190,2,234.47,235.21,234.11,406.76,406.45,405.81,1.5,0,4.6,206,115,326,0.24,0.15,1,0.31,0.19,1.05,0.66,0.62,0.31,50,0,1910.81,2020-07-23 05:39:53,NULL
188191,2,234.16,234.89,233.83,406.2,405.92,405.29,1.5,0,4.5,206,110,316,0.24,0.16,0.98,0.31,0.19,1.02,0.66,0.6,0.31,50,0,1910.82,2020-07-23 05:40:43,NULL
188192,2,233.85,234.62,233.47,405.71,405.38,404.71,1.5,0,4.4,206,110,301,0.24,0.16,0.94,0.31,0.18,0.98,0.66,0.61,0.31,50,0,1910.83,2020-07-23 05:41:50,NULL
188193,2,233.84,234.67,233.53,405.74,405.47,404.75,1.5,0,4,206,115,276,0.24,0.15,0.88,0.31,0.19,0.91,0.66,0.6,0.3,50,0,1910.84,2020-07-23 05:42:40,NULL
188194,2,233.91,234.81,233.75,405.93,405.78,405,1.5,1.6,4,206,155,276,0.24,0.27,0.87,0.31,0.31,0.91,0.66,0.51,0.3,50,0,1910.85,2020-07-23 05:43:30,NULL
188195,2,233.93,234.8,233.75,405.93,405.78,405.02,1.5,1.6,4.1,206,150,316,0.24,0.27,0.9,0.31,0.3,0.94,0.66,0.5,0.34,50,0,1910.86,2020-07-23 05:44:20,NULL
188196,2,233.98,234.78,233.7,405.95,405.71,405.02,1.5,0,4.2,206,110,321,0.24,0.16,0.9,0.31,0.19,0.95,0.66,0.6,0.34,50,0,1910.87,2020-07-23 05:45:27,NULL
188197,2,233.55,234.35,233.43,405.21,405.11,404.41,1.5,1.7,4.7,201,211,367,0.24,0.26,1.01,0.31,0.33,1.08,0.67,0.66,0.34,50,0,1910.88,2020-07-23 05:46:33,NULL
188198,2,233.64,234.46,233.4,405.39,405.18,404.46,1.5,0,4.3,201,110,331,0.24,0.16,0.92,0.31,0.19,0.98,0.64,0.56,0.34,50,0,1910.89,2020-07-23 05:47:23,NULL
188199,2,233.72,234.66,233.43,405.63,405.38,404.57,2.3,1.5,4.3,115,140,336,0.49,0.25,0.93,0.5,0.28,0.98,0.23,0.5,0.34,50,0,1910.9,2020-07-23 05:48:13,NULL
188200,2,233.75,234.71,233.5,405.7,405.48,404.66,2.3,1.5,4.4,115,120,336,0.49,0.27,0.94,0.5,0.29,0.99,0.24,0.43,0.34,50,0,1910.91,2020-07-23 05:49:03,NULL
188201,2,233.75,234.65,233.63,405.64,405.54,404.76,1.5,0,4.3,206,110,331,0.25,0.24,0.92,0.32,0.26,0.96,0.66,0.43,0.34,50,0,1910.92,2020-07-23 05:50:10,NULL
188202,2,233.73,234.56,233.56,405.56,405.4,404.69,1.5,0,4.3,206,115,336,0.24,0.24,0.93,0.31,0.26,0.98,0.66,0.45,0.34,50,0,1910.93,2020-07-23 05:51:00,NULL
188203,2,233.78,234.59,233.43,405.62,405.32,404.61,1.5,0,4.3,206,85,331,0.24,0.16,0.92,0.31,0.17,0.99,0.66,0.5,0.34,50,0,1910.94,2020-07-23 05:51:50,NULL
188204,2,233.92,234.75,233.67,405.88,405.66,404.94,1.5,0,4.2,206,80,326,0.24,0.16,0.91,0.31,0.18,0.96,0.66,0.46,0.34,50,0,1910.95,2020-07-23 05:52:40,NULL
188205,2,233.82,234.76,233.67,405.8,405.67,404.86,1.5,1.6,4.2,165,186,326,0.24,0.26,0.91,0.29,0.32,0.96,0.58,0.59,0.34,50,0,1910.96,2020-07-23 05:53:47,NULL
188206,2,234.42,235.24,234.11,406.74,406.47,405.76,1.5,0,4.2,165,85,286,0.25,0.16,0.91,0.3,0.18,0.95,0.56,0.49,0.3,50.11,0,1910.97,2020-07-23 05:54:37,NULL
188207,2,234.33,235.16,234.02,406.59,406.32,405.61,1.5,0,4.1,165,85,281,0.25,0.16,0.9,0.3,0.17,0.94,0.56,0.5,0.3,50,0,1910.98,2020-07-23 05:55:27,NULL
188208,2,234.19,235.05,233.91,406.37,406.14,405.39,1.5,0,4.1,165,80,281,0.25,0.16,0.9,0.29,0.17,0.94,0.57,0.47,0.3,50,0,1910.99,2020-07-23 05:56:17,NULL
188209,2,234.1,235.05,233.9,406.3,406.12,405.3,1.5,0,4.1,165,170,281,0.24,0.17,0.9,0.3,0.24,0.94,0.56,0.72,0.3,50,0,1911,2020-07-23 05:57:23,NULL
188210,2,233.93,234.83,233.63,405.96,405.7,404.92,1.7,0,4.5,85,170,311,0.34,0.17,0.98,0.35,0.23,1.02,0.25,0.72,0.3,50,0,1911.01,2020-07-23 05:58:17,NULL
188211,2,233.99,234.9,233.69,406.07,405.81,405.02,1.7,0,4.5,90,170,311,0.34,0.18,0.97,0.35,0.24,1.01,0.26,0.71,0.31,50,0,1911.02,2020-07-23 05:59:03,NULL
188212,2,234.05,235.08,233.81,406.27,406.07,405.18,1.7,0,4,90,170,276,0.34,0.17,0.87,0.35,0.24,0.92,0.26,0.72,0.3,50,0,1911.03,2020-07-23 05:59:53,NULL
188213,2,234,234.93,233.75,406.1,405.89,405.08,0,0,4.1,115,130,276,0.25,0.16,0.88,0.28,0.21,0.92,0.42,0.63,0.3,50,0,1911.04,2020-07-23 06:01:00,NULL
188214,2,233.84,234.9,233.82,405.94,405.92,405,0,1.8,4,120,236,276,0.25,0.29,0.88,0.28,0.37,0.92,0.44,0.64,0.3,50,0,1911.05,2020-07-23 06:02:07,NULL
188215,2,233.55,234.7,233.63,405.52,405.59,404.58,1.8,2.6,4.1,75,311,271,0.37,0.49,0.88,0.38,0.58,0.92,0.2,0.54,0.3,50,0,1911.06,2020-07-23 06:03:16,NULL
188216,2,233.74,234.86,233.68,405.81,405.76,404.8,1.8,2.1,4,75,271,241,0.38,0.37,0.88,0.38,0.46,0.92,0.2,0.59,0.26,50,0,1911.07,2020-07-23 06:04:23,NULL
188217,2,233.87,234.81,233.64,405.89,405.69,404.88,0,0,4.1,125,196,251,0.26,0.18,0.9,0.29,0.26,0.94,0.44,0.75,0.27,50,0,1911.08,2020-07-23 06:05:13,NULL
188218,2,233.72,234.74,233.56,405.7,405.56,404.67,0,0,4.1,125,201,251,0.26,0.18,0.9,0.29,0.26,0.93,0.44,0.76,0.27,50,0,1911.09,2020-07-23 06:06:03,NULL
188219,2,233.55,234.58,233.43,405.41,405.31,404.41,0,0,4.1,125,196,251,0.26,0.18,0.9,0.28,0.29,0.93,0.45,0.71,0.27,50,0,1911.1,2020-07-23 06:06:53,NULL
188220,2,233.27,234.28,233.14,404.91,404.79,403.92,0,1.6,4.1,125,186,246,0.26,0.25,0.9,0.29,0.31,0.92,0.44,0.61,0.27,50,0,1911.11,2020-07-23 06:08:00,NULL
188221,2,233.31,234.09,233.06,404.77,404.56,403.88,0,0,4.5,125,155,286,0.26,0.15,0.98,0.28,0.21,1.02,0.45,0.74,0.28,50,0,1911.12,2020-07-23 06:08:50,NULL
188222,2,233.26,234.18,232.96,404.81,404.55,403.76,0,0,4.1,125,150,246,0.26,0.14,0.88,0.28,0.2,0.92,0.45,0.75,0.27,50,0,1911.13,2020-07-23 06:09:40,NULL
188223,2,233.33,234.25,233.02,404.93,404.66,403.87,0,0,4,130,191,241,0.26,0.14,0.88,0.28,0.24,0.91,0.46,0.83,0.26,50,0,1911.14,2020-07-23 06:10:30,NULL
188224,2,233.47,234.44,233.18,405.22,404.97,404.13,0,0,4,125,165,246,0.26,0.14,0.88,0.29,0.21,0.92,0.45,0.79,0.27,50,0,1911.15,2020-07-23 06:11:37,NULL
188225,2,233.1,234.06,232.94,404.57,404.43,403.6,0,0,4.1,125,165,281,0.26,0.14,0.89,0.28,0.21,0.93,0.45,0.79,0.3,50,0,1911.16,2020-07-23 06:12:27,NULL
188226,2,233.22,234.22,233,404.82,404.63,403.76,0,0,4.1,125,165,276,0.26,0.14,0.88,0.28,0.21,0.92,0.45,0.8,0.31,50,0,1911.17,2020-07-23 06:13:17,NULL
188227,2,233.06,233.98,232.83,404.47,404.27,403.48,0,0,4.2,125,165,326,0.25,0.14,0.9,0.28,0.21,0.95,0.46,0.79,0.34,50,0,1911.18,2020-07-23 06:14:07,NULL
188228,2,233.37,234.29,233.18,405,404.84,404.04,1.5,0,4.5,165,165,352,0.25,0.14,0.97,0.29,0.21,1.02,0.57,0.79,0.34,50,0,1911.19,2020-07-23 06:16:20,NULL
188229,2,233.38,234.2,233.14,404.94,404.73,404.02,1.5,0,4.5,165,170,352,0.25,0.14,0.98,0.29,0.21,1.03,0.57,0.79,0.35,50,0,1911.2,2020-07-23 06:16:21,NULL
188230,2,233.34,234.3,233.21,404.99,404.88,404.05,1.5,0,4.3,170,211,331,0.24,0.15,0.9,0.29,0.25,0.96,0.57,0.84,0.35,50,0,1911.21,2020-07-23 06:17:10,NULL
188231,2,233.19,234.27,233.23,404.83,404.87,403.93,1.5,1.6,4.1,165,236,321,0.25,0.23,0.89,0.29,0.33,0.94,0.57,0.74,0.35,50,0,1911.22,2020-07-23 06:18:16,NULL
188232,2,233.34,234.34,233.25,405.02,404.94,404.08,1.5,0,4.1,165,206,321,0.24,0.16,0.92,0.29,0.26,0.97,0.59,0.82,0.35,50,0,1911.23,2020-07-23 06:19:06,NULL
188233,2,233.32,234.41,233.16,405.07,404.93,403.99,1.8,0,4.1,120,206,311,0.37,0.14,0.88,0.38,0.25,0.92,0.33,0.84,0.34,50,0,1911.24,2020-07-23 06:19:56,NULL
188234,2,233.07,234.4,233.05,404.84,404.83,403.67,2.3,2.2,4.1,80,306,276,0.49,0.36,0.88,0.49,0.47,0.92,0.16,0.67,0.3,50,0,1911.25,2020-07-23 06:20:46,NULL
188235,2,233.07,234.09,232.93,404.57,404.45,403.56,1.5,1.7,4.1,165,216,286,0.25,0.26,0.9,0.29,0.34,0.94,0.57,0.64,0.3,50,0,1911.26,2020-07-23 06:21:53,NULL
188236,2,232.95,234,232.89,404.39,404.34,403.43,0,1.6,4.2,165,206,296,0.24,0.26,0.91,0.29,0.33,0.96,0.57,0.65,0.31,50,0,1911.27,2020-07-23 06:22:43,NULL
188237,2,233,233.99,232.79,404.42,404.24,403.38,1.5,0,4.2,165,165,291,0.25,0.15,0.9,0.29,0.22,0.94,0.57,0.79,0.31,50,0,1911.28,2020-07-23 06:23:33,NULL
188238,2,232.93,233.95,232.72,404.33,404.15,403.26,0,0,4.1,165,155,251,0.24,0.16,0.9,0.29,0.21,0.93,0.57,0.71,0.27,50,0,1911.29,2020-07-23 06:24:23,NULL
188239,2,232.95,233.93,232.7,404.33,404.11,403.27,1.5,0,4.1,165,150,246,0.24,0.14,0.89,0.29,0.21,0.92,0.55,0.73,0.27,50,0,1911.3,2020-07-23 06:25:30,NULL
188240,2,232.81,233.96,232.8,404.23,404.23,403.22,1.5,2,4.1,165,281,251,0.24,0.32,0.9,0.29,0.43,0.92,0.57,0.66,0.27,50,0,1911.31,2020-07-23 06:26:20,NULL
188241,2,232.93,233.99,232.9,404.37,404.33,403.42,1.5,1.9,4.1,165,226,246,0.24,0.35,0.9,0.29,0.41,0.92,0.57,0.56,0.27,50,0,1911.32,2020-07-23 06:27:10,NULL
188242,2,232.93,233.95,232.77,404.33,404.2,403.31,0,1.6,4.1,165,191,251,0.24,0.27,0.9,0.29,0.32,0.93,0.58,0.59,0.27,50,0,1911.33,2020-07-23 06:28:00,NULL
188243,2,232.66,233.84,232.74,404,404.07,403.05,1.5,2.1,4.1,165,276,246,0.24,0.38,0.89,0.29,0.46,0.92,0.57,0.6,0.27,50,0,1911.34,2020-07-23 06:29:06,NULL
188244,2,233.02,233.89,232.66,404.36,404.05,403.29,0,0,4.1,165,115,256,0.24,0.14,0.9,0.29,0.18,0.92,0.57,0.69,0.27,50,0,1911.35,2020-07-23 06:29:56,NULL
188245,2,232.73,233.83,232.72,404.05,404.05,403.09,0,2,4.1,170,256,256,0.22,0.34,0.9,0.28,0.42,0.92,0.62,0.61,0.27,50,0,1911.36,2020-07-23 06:30:46,NULL
188246,2,232.99,233.88,232.81,404.32,404.17,403.4,0,0,4.5,170,155,286,0.22,0.24,0.99,0.27,0.27,1.02,0.63,0.57,0.28,50,0,1911.37,2020-07-23 06:31:36,NULL
188247,2,233.06,233.86,232.75,404.36,404.1,403.41,0,0,4.9,170,160,326,0.22,0.13,1.08,0.27,0.2,1.12,0.62,0.82,0.29,50,0,1911.38,2020-07-23 06:32:43,NULL
188248,2,232.86,233.88,232.57,404.21,403.96,403.08,1.7,0,4.3,80,160,271,0.35,0.21,0.94,0.35,0.26,0.98,0.21,0.63,0.28,50,0,1911.39,2020-07-23 06:33:33,NULL
188249,2,232.78,233.85,232.61,404.12,403.97,403.04,0,0,3.9,125,130,241,0.23,0.12,0.85,0.26,0.18,0.88,0.49,0.76,0.27,50,0,1911.4,2020-07-23 06:34:23,NULL
188250,2,232.7,233.93,232.61,404.12,404.04,402.97,1.6,1.6,3.9,95,231,241,0.31,0.23,0.86,0.32,0.32,0.88,0.29,0.72,0.27,50.1,0,1911.41,2020-07-23 06:35:13,NULL
188251,2,232.64,233.77,232.36,403.92,403.68,402.7,1.5,0,3.9,90,135,241,0.31,0.14,0.85,0.32,0.19,0.88,0.28,0.73,0.27,50,0,1911.42,2020-07-23 06:36:20,NULL
188252,2,232.56,233.77,232.57,403.85,403.86,402.82,0,1.9,3.9,120,231,231,0.22,0.33,0.85,0.25,0.4,0.88,0.48,0.57,0.26,50.12,0,1911.43,2020-07-23 06:37:27,NULL
188253,2,232.69,233.64,232.39,403.85,403.59,402.77,0,0,4.5,130,130,281,0.23,0.12,0.97,0.26,0.18,1,0.49,0.76,0.28,50,0,1911.44,2020-07-23 06:38:33,NULL
188254,2,232.78,233.79,232.54,404.06,403.85,402.98,0,0,4.1,125,125,251,0.22,0.12,0.9,0.26,0.18,0.88,0.49,0.74,0.27,50.11,0,1911.45,2020-07-23 06:39:23,NULL
188255,2,232.64,233.57,232.4,403.75,403.54,402.74,0,0,4.2,170,130,266,0.22,0.12,0.92,0.28,0.18,0.97,0.63,0.74,0.28,50.11,0,1911.46,2020-07-23 06:40:13,NULL
188256,2,232.6,233.61,232.41,403.75,403.59,402.71,0,1.5,4.2,170,170,261,0.22,0.24,0.9,0.27,0.29,0.94,0.63,0.59,0.28,50.13,0,1911.47,2020-07-23 06:41:03,NULL
188257,2,232.68,233.49,232.37,403.72,403.45,402.75,0,0,4.2,170,45,261,0.22,0.1,0.9,0.27,0.11,0.93,0.63,0.41,0.28,50.13,0,1911.48,2020-07-23 06:42:10,NULL
188258,2,232.27,233.27,232.18,403.18,403.09,402.23,0,0,4.3,170,145,271,0.22,0.21,0.92,0.27,0.25,0.96,0.63,0.57,0.28,50.1,0,1911.49,2020-07-23 06:43:00,NULL
188259,2,235.79,236.62,235.5,409.12,408.87,408.14,0,0,4.3,130,50,311,0.24,0.1,0.92,0.27,0.11,0.97,0.49,0.46,0.32,50,0,1911.5,2020-07-23 06:43:50,NULL
188260,2,235.53,236.52,235.4,408.81,408.69,407.84,0,0,4.3,130,80,311,0.23,0.19,0.94,0.26,0.2,0.98,0.5,0.4,0.32,50,0,1911.51,2020-07-23 06:44:40,NULL
188261,2,235.7,236.62,235.4,409.04,408.78,407.99,0,0,4.1,170,50,291,0.23,0.1,0.89,0.29,0.11,0.96,0.6,0.41,0.31,50.12,0,1911.52,2020-07-23 06:45:47,NULL
188262,2,235.39,236.38,235.09,408.57,408.31,407.44,0,0,4.2,170,75,296,0.23,0.12,0.9,0.28,0.14,0.94,0.61,0.56,0.32,50.11,0,1911.53,2020-07-23 06:46:53,NULL
188263,2,235.28,236.34,235.04,408.43,408.23,407.31,0,0,4.1,170,70,296,0.23,0.11,0.9,0.28,0.12,0.93,0.61,0.56,0.31,50.1,0,1911.54,2020-07-23 06:48:00,NULL
188264,2,235.28,236.27,235.07,408.38,408.19,407.33,0,0,4.1,170,70,291,0.23,0.11,0.89,0.28,0.13,0.94,0.61,0.54,0.31,50.12,0,1911.55,2020-07-23 06:48:50,NULL
188265,2,235.29,236.2,235.06,408.31,408.12,407.33,0,0,4.4,170,110,321,0.23,0.2,0.98,0.28,0.22,1.02,0.61,0.5,0.31,50.13,0,1911.56,2020-07-23 06:49:40,NULL
188266,2,235.16,236.11,234.95,408.13,407.95,407.13,0,0,4.5,170,105,331,0.23,0.18,1,0.29,0.21,1.05,0.61,0.49,0.32,50.12,0,1911.57,2020-07-23 06:50:30,NULL
188267,2,234.83,235.88,234.67,407.65,407.51,406.6,0,0,4.2,170,115,306,0.23,0.23,0.92,0.28,0.25,0.96,0.61,0.46,0.32,50,0,1911.58,2020-07-23 06:51:37,NULL
188268,2,234.97,236.01,234.77,407.88,407.71,406.81,0,0,4,176,115,291,0.23,0.22,0.88,0.28,0.25,0.92,0.62,0.47,0.32,50.11,0,1911.59,2020-07-23 06:52:27,NULL
188269,2,234.92,236.05,234.67,407.87,407.66,406.68,1.8,0,4,170,75,291,0.34,0.1,0.88,0.38,0.12,0.92,0.45,0.6,0.32,50.11,0,1911.6,2020-07-23 06:53:17,NULL
188270,2,234.88,236.14,234.8,407.91,407.85,406.75,1.8,0,4.1,165,176,296,0.34,0.23,0.9,0.38,0.28,0.94,0.45,0.62,0.32,50,0,1911.61,2020-07-23 06:54:07,NULL
188271,2,235.44,236.53,235.26,408.74,408.58,407.63,1.8,0,4.5,170,75,316,0.35,0.12,0.98,0.38,0.14,1.03,0.45,0.56,0.31,50,0,1911.62,2020-07-23 06:55:14,NULL
188272,2,235.48,236.45,235.24,408.7,408.5,407.65,1.8,0,4.6,165,50,321,0.34,0.1,1.04,0.38,0.12,1.08,0.45,0.44,0.31,50,0,1911.63,2020-07-23 06:56:04,NULL
188273,2,235.32,236.38,235.27,408.5,408.47,407.54,1.5,0,4.6,216,135,321,0.22,0.25,1,0.3,0.28,1.05,0.72,0.49,0.31,50,0,1911.64,2020-07-23 06:56:54,NULL
188274,2,235.17,236.26,235.29,408.28,408.38,407.43,0,1.9,4.7,211,181,336,0.22,0.36,1.03,0.3,0.39,1.08,0.71,0.46,0.31,50,0,1911.65,2020-07-23 06:57:44,NULL
188275,2,235.03,236.05,234.84,407.96,407.8,406.91,0,0,4.6,211,135,326,0.21,0.13,1,0.3,0.18,1.05,0.7,0.77,0.32,50,0,1911.66,2020-07-23 06:58:50,NULL
188276,2,234.9,236.11,234.92,407.91,407.93,406.88,0,1.6,4.6,216,236,331,0.22,0.24,1,0.3,0.33,1.05,0.72,0.72,0.31,50,0,1911.67,2020-07-23 06:59:40,NULL
188277,2,234.81,235.88,234.72,407.63,407.55,406.63,0,1.5,4.7,211,176,372,0.22,0.24,1.01,0.3,0.29,1.07,0.7,0.59,0.35,50,0,1911.68,2020-07-23 07:00:30,NULL
188278,2,234.93,235.95,234.78,407.79,407.66,406.77,1.5,0,4.7,211,135,377,0.22,0.14,1.01,0.3,0.19,1.08,0.7,0.73,0.35,50,0,1911.69,2020-07-23 07:01:20,NULL
188279,2,234.7,235.72,234.53,407.4,407.25,406.36,1.8,0,4.7,165,130,377,0.34,0.12,1.01,0.38,0.18,1.08,0.44,0.77,0.35,50,0,1911.7,2020-07-23 07:02:27,NULL
188280,2,234.19,235.26,234.15,406.56,406.52,405.59,1.7,1.7,4.9,165,196,392,0.34,0.29,1.05,0.38,0.34,1.12,0.44,0.57,0.35,50,0,1911.71,2020-07-23 07:03:34,NULL
188281,2,234.09,235.08,234.04,406.32,406.27,405.41,0,1.5,4.7,211,176,372,0.22,0.25,1,0.3,0.31,1.07,0.71,0.57,0.35,50,0,1911.72,2020-07-23 07:04:24,NULL
188282,2,233.81,234.87,233.8,405.88,405.88,404.96,0,1.6,4.8,211,231,382,0.21,0.23,1.04,0.3,0.32,1.1,0.71,0.72,0.35,50,0,1911.73,2020-07-23 07:05:14,NULL
188283,2,233.93,234.81,233.75,405.94,405.78,405.02,0,0,5,211,130,397,0.21,0.12,1.08,0.3,0.18,1.15,0.71,0.74,0.35,50,0,1911.74,2020-07-23 07:06:04,NULL
188284,2,233.9,234.81,233.87,405.92,405.89,405.1,0,1.6,5.6,206,236,452,0.21,0.23,1.21,0.3,0.32,1.29,0.71,0.73,0.35,50,0,1911.75,2020-07-23 07:07:10,NULL
188285,2,233.65,234.6,233.45,405.52,405.35,404.52,0,0,4.7,165,90,382,0.22,0.12,1.02,0.27,0.14,1.08,0.61,0.64,0.35,50,0,1911.76,2020-07-23 07:08:17,NULL
188286,2,233.58,234.45,233.34,405.32,405.11,404.36,0,0,5.1,165,120,377,0.22,0.13,1.11,0.27,0.17,1.16,0.61,0.71,0.32,50,0,1911.77,2020-07-23 07:09:07,NULL
188287,2,233.35,234.3,233.2,404.99,404.86,404.04,0,0,5,160,115,377,0.23,0.12,1.09,0.27,0.17,1.15,0.6,0.71,0.33,50,0,1911.78,2020-07-23 07:10:00,NULL
188288,2,232.81,234.08,232.99,404.34,404.49,403.39,0,2,4.6,165,261,331,0.22,0.34,0.98,0.27,0.42,1.04,0.61,0.62,0.32,50,0,1911.79,2020-07-23 07:10:47,NULL
188289,2,232.94,234.25,232.97,404.6,404.63,403.49,1.6,1.5,4,135,160,241,0.31,0.25,0.88,0.33,0.29,0.9,0.4,0.54,0.27,50,0,1911.8,2020-07-23 07:11:54,NULL
188290,2,232.49,233.65,232.35,403.69,403.57,402.56,1.6,0,4.1,130,115,246,0.31,0.12,0.86,0.33,0.16,0.9,0.4,0.7,0.28,50,0,1911.81,2020-07-23 07:12:44,NULL
188291,2,232.56,233.67,232.47,403.76,403.68,402.72,0,0,4.3,165,115,266,0.22,0.13,0.9,0.27,0.16,0.94,0.61,0.7,0.27,50,0,1911.82,2020-07-23 07:13:34,NULL
188292,2,232.58,233.54,232.45,403.67,403.56,402.73,0,0,4.6,160,115,367,0.21,0.12,0.98,0.27,0.16,1.05,0.6,0.7,0.35,50,0,1911.83,2020-07-23 07:14:24,NULL
188293,2,232.35,233.28,232.25,403.24,403.16,402.35,0,0,4.6,206,115,367,0.22,0.12,0.99,0.29,0.16,1.07,0.7,0.68,0.35,50,0,1911.84,2020-07-23 07:15:31,NULL
188294,2,232.05,233.29,232.4,403,403.31,402.23,0,2.9,4.8,206,352,392,0.21,0.55,1.05,0.29,0.65,1.12,0.71,0.54,0.35,50,0,1911.86,2020-07-23 07:16:22,NULL
188295,2,235.8,236.67,235.72,409.17,409.1,408.34,0,0,4.9,211,125,397,0.22,0.23,1.05,0.3,0.26,1.12,0.71,0.49,0.35,50,0,1911.87,2020-07-23 07:17:28,NULL
188296,2,235.7,236.54,235.56,408.98,408.85,408.13,1.5,0,4.7,216,105,387,0.22,0.14,1.02,0.3,0.18,1.09,0.72,0.61,0.35,50,0,1911.88,2020-07-23 07:18:35,NULL
188297,2,235.54,236.4,235.43,408.71,408.62,407.87,0,0,4.9,211,155,402,0.21,0.15,1.06,0.3,0.21,1.13,0.71,0.74,0.36,50,0,1911.89,2020-07-23 07:19:25,NULL
188298,2,235.48,236.39,235.31,408.65,408.5,407.71,0,0,4.7,170,155,382,0.23,0.16,1.04,0.28,0.21,1.11,0.62,0.71,0.36,50,0,1911.9,2020-07-23 07:20:15,NULL
188299,2,235.26,236.19,235.18,408.29,408.22,407.41,0,1.5,4.7,170,181,377,0.23,0.24,1,0.28,0.29,1.07,0.62,0.6,0.36,50,0,1911.91,2020-07-23 07:21:05,NULL
188300,2,235.28,236.19,235.15,408.3,408.19,407.41,0,0,4.7,130,140,382,0.24,0.23,1.01,0.27,0.27,1.07,0.49,0.53,0.35,50,0,1911.92,2020-07-23 07:22:11,NULL
188301,2,235.37,236.26,235.37,408.44,408.44,407.67,0,1.5,5,130,145,407,0.24,0.26,1.09,0.27,0.3,1.16,0.47,0.52,0.35,50,0,1911.93,2020-07-23 07:23:18,NULL
188302,2,235.69,236.64,235.52,409.06,408.9,408.08,1.7,0,4.7,85,105,341,0.37,0.26,1.01,0.37,0.27,1.06,0.22,0.38,0.32,50,0,1911.94,2020-07-23 07:24:25,NULL
188303,2,235.75,236.72,235.71,409.17,409.14,408.3,0,1.5,4.6,125,165,336,0.24,0.25,0.99,0.27,0.3,1.05,0.49,0.56,0.32,50,0,1911.95,2020-07-23 07:25:32,NULL
188304,2,235.96,237,235.68,409.6,409.36,408.45,0,0,4,130,65,246,0.24,0.14,0.87,0.27,0.14,0.9,0.49,0.45,0.27,50,0,1911.96,2020-07-23 07:26:22,NULL
188305,2,235.67,236.83,235.75,409.2,409.26,408.26,0,1.9,4,130,211,246,0.23,0.36,0.88,0.26,0.41,0.9,0.5,0.51,0.27,50,0,1911.97,2020-07-23 07:27:12,NULL
188306,2,235.56,236.73,235.56,409.01,409.02,408,1.7,1.9,4,85,155,251,0.36,0.38,0.9,0.37,0.41,0.92,0.23,0.38,0.27,50,0,1911.98,2020-07-23 07:28:02,NULL
188307,2,235.67,236.62,235.47,409.01,408.84,408.02,1.7,0,4.5,85,65,331,0.36,0.14,0.98,0.37,0.15,1.03,0.23,0.47,0.32,50,0,1911.99,2020-07-23 07:29:09,NULL
188308,2,235.39,236.51,235.43,408.68,408.72,407.74,1.7,2.2,4.5,85,236,331,0.36,0.42,0.98,0.37,0.47,1.04,0.24,0.53,0.32,50,0,1912,2020-07-23 07:29:59,NULL
188309,2,235.45,236.34,235.44,408.58,408.58,407.81,0,1.7,4.7,125,135,347,0.24,0.33,1.03,0.27,0.35,1.07,0.49,0.38,0.32,50,0,1912.01,2020-07-23 07:30:50,NULL
188310,2,235.27,236.16,235.24,408.27,408.25,407.48,0,0,4.6,170,90,336,0.23,0.25,1,0.28,0.26,1.06,0.62,0.35,0.32,50,0,1912.02,2020-07-23 07:31:39,NULL
188311,2,235.03,236.07,234.94,407.98,407.91,407,2.1,0,4.7,55,160,347,0.45,0.23,1.03,0.45,0.28,1.08,0.12,0.58,0.32,50,0,1912.03,2020-07-23 07:32:48,NULL
188312,2,235.24,235.99,234.84,408.09,407.75,407.1,2.1,0,4.9,50,30,357,0.47,0.12,1.07,0.46,0.12,1.12,0.12,0.25,0.32,50,0,1912.04,2020-07-23 07:33:58,NULL
188313,2,235.11,235.93,234.82,407.93,407.68,406.97,2.1,0,5.2,50,70,392,0.47,0.24,1.15,0.47,0.24,1.21,0.11,0.29,0.32,50,0,1912.05,2020-07-23 07:35:08,NULL
188314,2,235.13,236.21,234.95,408.19,408.04,407.1,2.2,0,4.6,45,115,336,0.47,0.25,1,0.48,0.28,1.06,0.1,0.42,0.32,50.1,0,1912.06,2020-07-23 07:35:58,NULL
188315,2,235.12,236.15,234.87,408.13,407.91,407.02,2.2,0,4.7,50,130,341,0.48,0.24,1.02,0.48,0.26,1.08,0.1,0.48,0.32,50.12,0,1912.07,2020-07-23 07:37:04,NULL
188316,2,235.28,236.21,234.98,408.33,408.06,407.26,2.2,0,4.9,45,85,362,0.48,0.22,1.07,0.48,0.22,1.16,0.09,0.39,0.32,50.12,0,1912.08,2020-07-23 07:37:54,NULL
188317,2,235.12,235.99,234.73,407.99,407.66,406.9,2.2,0,4.9,50,85,362,0.49,0.22,1.06,0.48,0.23,1.12,0.1,0.36,0.33,50.13,0,1912.09,2020-07-23 07:38:44,NULL
188318,2,235.1,236.24,234.92,408.19,408.04,407.05,2.2,1.7,4.7,45,160,347,0.49,0.31,1.02,0.49,0.35,1.08,0.09,0.46,0.32,50.16,0,1912.1,2020-07-23 07:39:34,NULL
188319,2,234.92,236.01,234.77,407.84,407.71,406.76,2.2,1.7,4.6,45,135,377,0.49,0.31,1,0.49,0.33,1.07,0.09,0.39,0.36,50.13,0,1912.11,2020-07-23 07:40:41,NULL
188320,2,234.33,235.58,234.31,406.95,406.94,405.86,2.2,1.7,4,45,130,286,0.49,0.31,0.88,0.49,0.33,0.92,0.09,0.39,0.31,50,0,1912.12,2020-07-23 07:41:48,NULL
188321,2,234.49,235.66,234.4,407.16,407.08,406.06,2.2,1.6,4.2,40,90,291,0.5,0.31,0.9,0.49,0.32,0.94,0.08,0.29,0.31,50,0,1912.13,2020-07-23 07:42:55,NULL
188322,2,233.85,235.6,234.42,406.55,407.04,405.53,2.2,3.9,4.1,5,528,301,0.49,0.73,0.92,0.49,0.9,0.96,0.01,0.58,0.31,50,0,1912.14,2020-07-23 07:43:45,NULL
188323,2,234.31,235.5,234.39,406.86,406.93,405.9,2.2,2.4,5,5,291,402,0.5,0.45,1.07,0.5,0.53,1.13,0.01,0.55,0.35,50,0,1912.15,2020-07-23 07:44:35,NULL
188324,2,234.12,235.37,234.28,406.59,406.73,405.64,2.3,2.9,5,5,331,402,0.5,0.57,1.09,0.5,0.66,1.16,0.01,0.51,0.35,50,0,1912.16,2020-07-23 07:45:24,NULL
188325,2,233.88,235.11,234.05,406.15,406.3,405.23,2.3,3,5.2,5,336,412,0.5,0.57,1.12,0.5,0.66,1.19,0.01,0.51,0.35,50,0,1912.17,2020-07-23 07:46:31,NULL
188326,2,233.95,235.27,234.09,406.36,406.48,405.34,2.3,2.5,4.8,5,296,382,0.5,0.46,1.02,0.5,0.54,1.09,0.01,0.55,0.35,50,0,1912.18,2020-07-23 07:47:21,NULL
188327,2,233.95,235.08,234.11,406.19,406.33,405.35,2.3,2.9,5.2,5,326,422,0.51,0.51,1.13,0.5,0.6,1.2,0.01,0.55,0.35,50,0,1912.19,2020-07-23 07:48:11,NULL
188328,2,233.52,234.65,233.69,405.45,405.59,404.61,2.6,3,5.2,35,336,422,0.59,0.58,1.13,0.59,0.66,1.2,0.06,0.5,0.35,50,0,1912.2,2020-07-23 07:49:01,NULL
188329,2,233.32,234.49,233.6,405.14,405.38,404.37,2.6,3,4.8,5,336,417,0.58,0.57,1.01,0.57,0.66,1.1,0.01,0.51,0.38,50,0,1912.21,2020-07-23 07:50:08,NULL
188330,2,232.97,234.13,233.26,404.53,404.77,403.77,2.2,3.6,4.8,45,331,372,0.49,0.57,1.03,0.49,0.66,1.1,0.08,0.5,0.35,50,0,1912.22,2020-07-23 07:53:10,NULL
188331,2,233.32,234.54,233.5,405.18,405.34,404.28,2.8,2.5,4.6,0,286,367,0.62,0.46,1,0.62,0.53,1.06,0.01,0.54,0.35,50.11,0,1912.23,2020-07-23 07:53:14,NULL
188332,2,233.15,234.38,233.31,404.9,405.03,403.97,2.8,2.5,4.9,5,311,382,0.62,0.46,1.05,0.62,0.55,1.12,0.01,0.56,0.35,50.13,0,1912.24,2020-07-23 07:54:05,NULL
188333,2,233.06,234.41,233.3,404.84,405.05,403.88,2.3,2.6,4.6,40,306,367,0.5,0.46,0.98,0.49,0.55,1.05,0.09,0.56,0.35,50.13,0,1912.25,2020-07-23 07:54:54,NULL
188334,2,232.81,234.14,233.05,404.39,404.6,403.44,2.8,2.9,4.9,0,311,387,0.62,0.56,1.05,0.61,0.64,1.12,0,0.48,0.35,50.12,0,1912.26,2020-07-23 07:55:44,NULL
188335,2,232.69,234,232.97,404.16,404.4,403.27,2.8,3.4,5.1,5,382,402,0.62,0.66,1.09,0.62,0.75,1.14,0,0.5,0.34,50.12,0,1912.27,2020-07-23 07:56:51,NULL
188336,2,232.45,233.74,232.8,403.73,404.04,402.92,2.3,3.4,4.9,40,377,357,0.49,0.66,1.07,0.49,0.75,1.14,0.09,0.5,0.32,50.13,0,1912.28,2020-07-23 07:57:41,NULL
188337,2,232.52,233.9,232.91,403.93,404.26,403.07,2.2,3.4,4.5,45,377,326,0.49,0.65,0.98,0.49,0.75,1.02,0.08,0.5,0.32,50.15,0,1912.29,2020-07-23 07:58:31,NULL
188338,2,233.52,235.05,234.06,405.8,406.26,404.94,2.7,4,4.5,0,472,321,0.62,0.77,0.98,0.62,0.9,1.02,0,0.52,0.31,50.15,0,1912.3,2020-07-23 07:59:24,NULL
188339,2,233.6,234.98,233.77,405.8,405.94,404.75,2.8,2.7,4.6,45,362,326,0.64,0.47,0.99,0.63,0.59,1.04,0.07,0.61,0.31,50.12,0,1912.31,2020-07-23 08:00:31,NULL
188340,2,233.61,234.94,233.76,405.77,405.91,404.75,2.3,2.6,4.6,0,357,336,0.51,0.46,1.01,0.51,0.58,1.06,0,0.62,0.32,50.1,0,1912.32,2020-07-23 08:01:21,NULL
188341,2,233.53,234.84,233.66,405.62,405.73,404.6,2.3,2.7,5,0,357,367,0.51,0.46,1.07,0.5,0.58,1.16,0.01,0.62,0.33,50,0,1912.33,2020-07-23 08:02:11,NULL
188342,2,233.74,235.08,233.94,406,406.18,405.02,2.3,2.6,5.1,5,336,382,0.51,0.47,1.11,0.51,0.57,1.14,0.01,0.59,0.33,50,0,1912.34,2020-07-23 08:03:01,NULL
188343,2,233.58,234.67,233.53,405.52,405.48,404.53,2.8,2.6,6.4,100,336,457,0.64,0.46,1.42,0.64,0.56,1.48,0.16,0.6,0.31,50,0,1912.35,2020-07-23 08:04:10,NULL
188344,2,233.72,234.97,233.72,405.9,405.89,404.81,2.8,2.6,5.8,90,336,402,0.64,0.46,1.28,0.64,0.56,1.33,0.14,0.6,0.3,50,0,1912.36,2020-07-23 08:04:57,NULL
188345,2,233.68,234.66,233.41,405.6,405.37,404.52,2.9,2,6.1,100,211,422,0.64,0.34,1.33,0.64,0.4,1.39,0.16,0.54,0.3,50,0,1912.37,2020-07-23 08:05:47,NULL
188346,2,233.46,234.42,233.29,405.2,405.05,404.22,2.9,2.3,6.1,100,186,427,0.64,0.44,1.33,0.64,0.47,1.4,0.16,0.39,0.31,50,0,1912.38,2020-07-23 08:06:37,NULL
188347,2,233.38,234.24,233.09,404.96,404.72,403.97,2.9,1.8,6.2,105,145,437,0.63,0.32,1.34,0.64,0.35,1.4,0.16,0.41,0.31,50,0,1912.39,2020-07-23 08:07:27,NULL
188348,2,233.23,233.96,232.86,404.59,404.28,403.64,2.9,1.8,6.3,110,105,452,0.63,0.31,1.38,0.64,0.32,1.42,0.17,0.31,0.31,50,0,1912.4,2020-07-23 08:08:35,NULL
188349,2,233.02,233.84,232.73,404.31,404.06,403.35,2.9,1.9,6.3,110,115,452,0.63,0.35,1.37,0.64,0.37,1.44,0.17,0.32,0.32,50,0,1912.41,2020-07-23 08:09:41,NULL
188350,2,232.88,233.95,232.81,404.28,404.22,403.29,2.8,1.9,5.3,75,115,367,0.62,0.35,1.16,0.62,0.36,1.22,0.12,0.32,0.3,50,0,1912.42,2020-07-23 08:10:31,NULL
188351,2,232.54,233.59,232.48,403.69,403.63,402.72,2.8,1.9,5.7,75,170,432,0.62,0.34,1.23,0.62,0.37,1.3,0.12,0.45,0.33,50,0,1912.43,2020-07-23 08:11:21,NULL
188352,2,232.43,233.48,232.3,403.49,403.38,402.47,2.8,1.5,5.5,70,70,412,0.62,0.23,1.18,0.62,0.24,1.25,0.11,0.29,0.33,50,0,1912.44,2020-07-23 08:12:11,NULL
188353,2,232.2,233.2,232.08,403.05,402.94,402.08,2.8,1.5,5.6,30,70,427,0.62,0.23,1.21,0.61,0.24,1.28,0.06,0.3,0.34,49.9,0,1912.45,2020-07-23 08:13:01,NULL
188354,2,232.09,233.07,232.03,402.84,402.78,401.94,2.7,1.5,5.7,40,70,467,0.61,0.24,1.23,0.61,0.25,1.31,0.06,0.31,0.36,49.88,0,1912.46,2020-07-23 08:13:51,NULL
188355,2,235.77,236.8,235.6,409.26,409.11,408.23,3.1,0,5.4,70,20,457,0.7,0.16,1.16,0.7,0.16,1.24,0.1,0.16,0.37,49.88,0,1912.47,2020-07-23 08:14:45,NULL
188356,2,235.53,236.51,235.26,408.8,408.57,407.71,3.1,0,5.4,75,20,452,0.7,0.17,1.16,0.7,0.16,1.25,0.11,0.15,0.37,49.88,0,1912.48,2020-07-23 08:15:51,NULL
188357,2,235.66,236.69,235.54,409.06,408.96,408.07,3.1,0,5.4,70,50,457,0.7,0.18,1.16,0.7,0.18,1.25,0.1,0.28,0.37,49.89,0,1912.49,2020-07-23 08:16:41,NULL
188358,2,235.54,236.51,235.39,408.8,408.68,407.84,3.1,1.5,5.4,120,85,457,0.7,0.26,1.18,0.71,0.27,1.26,0.17,0.32,0.36,50,0,1912.5,2020-07-23 08:17:31,NULL
188359,2,235.49,236.4,235.31,408.67,408.52,407.73,3.1,1.5,5.5,115,80,462,0.7,0.27,1.2,0.71,0.28,1.28,0.17,0.32,0.36,50,0,1912.51,2020-07-23 08:18:21,NULL
188360,2,235.26,236.2,235.15,408.3,408.21,407.39,3.1,1.6,5.6,115,95,462,0.7,0.29,1.2,0.71,0.3,1.31,0.16,0.32,0.36,49.9,0,1912.52,2020-07-23 08:19:28,NULL
188361,2,235.16,236.13,235.1,408.15,408.1,407.26,3.1,1.7,5.5,115,135,462,0.7,0.3,1.19,0.71,0.32,1.26,0.17,0.41,0.36,49.9,0,1912.53,2020-07-23 08:20:18,NULL
188362,2,235.04,236.11,234.83,408.03,407.85,406.92,3.1,0,5.5,120,90,457,0.71,0.18,1.18,0.71,0.2,1.26,0.17,0.46,0.36,50,0,1912.54,2020-07-23 08:21:08,NULL
188363,2,235.25,236.53,235.41,408.57,408.71,407.6,3.2,2,5.4,120,226,407,0.71,0.36,1.17,0.71,0.42,1.24,0.17,0.53,0.34,50,0,1912.55,2020-07-23 08:22:17,NULL
188364,2,235.27,236.31,235.09,408.4,408.25,407.35,3.7,1.5,5.3,165,75,407,0.84,0.25,1.17,0.85,0.26,1.23,0.2,0.29,0.33,50,0,1912.56,2020-07-23 08:23:05,NULL
188365,2,235.37,236.43,235.23,408.59,408.47,407.55,3.7,0,5.4,115,35,412,0.84,0.25,1.18,0.84,0.25,1.25,0.14,0.14,0.33,50,0,1912.57,2020-07-23 08:23:58,NULL
188366,2,236.2,237.22,236.17,410,409.98,409.09,3.1,1.9,5.4,70,75,412,0.71,0.37,1.18,0.71,0.37,1.25,0.1,0.2,0.33,50,0,1912.58,2020-07-23 08:24:56,NULL
188367,2,236.35,237.39,236.17,410.27,410.12,409.21,4.1,1.8,5.5,150,50,417,0.93,0.36,1.19,0.94,0.36,1.26,0.16,0.14,0.33,50,0,1912.59,2020-07-23 08:25:35,NULL
188368,2,236.29,237.33,236.23,410.16,410.11,409.21,3.5,1.8,5.4,105,45,407,0.8,0.36,1.17,0.8,0.36,1.24,0.12,0.14,0.33,50,0,1912.6,2020-07-23 08:26:25,NULL
188369,2,236.24,237.24,236.11,410.05,409.94,409.07,3.1,1.8,5.4,70,45,412,0.71,0.36,1.18,0.71,0.36,1.24,0.1,0.14,0.33,50,0,1912.61,2020-07-23 08:27:15,NULL
188370,2,236.47,237.42,236.19,410.4,410.16,409.33,3.1,1.5,5.3,70,25,407,0.71,0.29,1.17,0.71,0.29,1.26,0.1,0.09,0.33,50,0,1912.62,2020-07-23 08:28:22,NULL
188371,2,236.63,237.72,236.37,410.8,410.57,409.63,3.7,1.6,5.2,115,20,407,0.84,0.29,1.15,0.84,0.29,1.21,0.14,0.07,0.34,50,0,1912.63,2020-07-23 08:29:12,NULL
188372,2,236.58,237.55,236.24,410.61,410.32,409.47,3.7,0,5.3,115,20,412,0.84,0.16,1.16,0.84,0.16,1.22,0.14,0.12,0.33,50,0,1912.64,2020-07-23 08:30:05,NULL
188373,2,236.62,237.53,236.29,410.62,410.33,409.55,3.7,0,5.7,115,20,442,0.84,0.16,1.26,0.85,0.16,1.3,0.14,0.09,0.33,50,0,1912.65,2020-07-23 08:30:52,NULL
188374,2,236.48,237.36,236.17,410.36,410.09,409.33,3.1,0,5.9,70,20,447,0.71,0.16,1.28,0.71,0.16,1.35,0.1,0.09,0.33,50,0,1912.66,2020-07-23 08:31:59,NULL
188375,2,236.65,237.47,236.36,410.6,410.35,409.64,3.2,0,6.3,75,65,487,0.72,0.18,1.39,0.72,0.19,1.45,0.1,0.32,0.34,50,0,1912.67,2020-07-23 08:32:49,NULL
188376,2,236.45,237.48,236.34,410.43,410.34,409.44,3.1,1.7,5.8,70,165,447,0.71,0.29,1.28,0.71,0.33,1.35,0.1,0.5,0.33,50,0,1912.68,2020-07-23 08:33:39,NULL
188377,2,236.81,237.75,236.56,410.98,410.76,409.95,3.1,0,5.5,70,65,412,0.72,0.18,1.2,0.71,0.19,1.26,0.1,0.34,0.33,50,0,1912.69,2020-07-23 08:34:29,NULL
188378,2,237.05,238.02,236.8,411.42,411.2,410.36,3.1,0,5.5,70,65,417,0.71,0.19,1.22,0.71,0.19,1.28,0.1,0.34,0.32,50,0,1912.7,2020-07-23 08:35:36,NULL
188379,2,236.97,237.92,236.72,411.27,411.05,410.23,3.1,0,5.5,70,65,417,0.71,0.2,1.21,0.71,0.2,1.28,0.11,0.35,0.33,50,0,1912.71,2020-07-23 08:36:25,NULL
188380,2,236.97,237.98,236.82,411.32,411.19,410.31,3.1,1.6,5.5,75,100,422,0.71,0.28,1.21,0.71,0.29,1.28,0.11,0.35,0.33,50,0,1912.72,2020-07-23 08:37:22,NULL
188381,2,237.02,237.93,236.78,411.32,411.11,410.32,3.1,0,5.6,75,55,472,0.71,0.19,1.24,0.72,0.19,1.33,0.1,0.3,0.36,50,0,1912.73,2020-07-23 08:38:29,NULL
188382,2,237.13,237.96,236.81,411.44,411.17,410.45,3.2,0,5.7,115,55,467,0.73,0.19,1.23,0.73,0.19,1.31,0.16,0.26,0.36,50,0,1912.74,2020-07-23 08:39:19,NULL
188383,2,237.22,238.12,236.95,411.65,411.42,410.64,3.2,0,5.7,115,95,467,0.73,0.2,1.23,0.73,0.22,1.31,0.16,0.43,0.36,50,0,1912.75,2020-07-23 08:40:09,NULL
188384,2,236.9,237.85,236.7,411.15,410.97,410.15,3.2,1.6,5.8,115,125,477,0.73,0.28,1.27,0.73,0.3,1.35,0.16,0.42,0.36,50,0,1912.76,2020-07-23 08:40:59,NULL
188385,2,236.98,237.82,236.72,411.18,410.96,410.23,3.2,1.5,5.8,120,80,512,0.73,0.26,1.24,0.73,0.27,1.34,0.16,0.3,0.38,50,0,1912.77,2020-07-23 08:42:06,NULL
188386,2,237,237.84,236.8,411.22,411.05,410.32,3.2,1.5,5.9,120,105,523,0.72,0.24,1.26,0.73,0.26,1.36,0.16,0.4,0.38,50,0,1912.78,2020-07-23 08:42:56,NULL
188387,2,236.99,237.91,236.8,411.27,411.11,410.31,3.2,1.5,5.9,120,85,518,0.73,0.25,1.26,0.74,0.26,1.35,0.16,0.33,0.38,50,0,1912.79,2020-07-23 08:43:51,NULL
188388,2,236.9,237.72,236.62,411.03,410.78,410.07,3.2,1.5,5.7,115,60,507,0.73,0.24,1.23,0.73,0.24,1.33,0.16,0.26,0.38,50,0,1912.8,2020-07-23 08:44:36,NULL
188389,2,236.8,237.61,236.52,410.85,410.61,409.9,2.9,1.5,5.6,90,65,467,0.65,0.24,1.22,0.65,0.24,1.31,0.14,0.28,0.36,50,0,1912.81,2020-07-23 08:45:42,NULL
188390,2,236.78,237.62,236.52,410.84,410.62,409.89,2.9,1.5,5.6,135,65,467,0.66,0.24,1.22,0.66,0.24,1.3,0.2,0.27,0.36,50,0,1912.82,2020-07-23 08:46:32,NULL
188391,2,236.76,237.63,236.65,410.83,410.74,409.99,2.9,1.9,6,130,125,497,0.66,0.37,1.32,0.67,0.38,1.4,0.19,0.33,0.36,50,0,1912.83,2020-07-23 08:47:22,NULL
188392,2,236.63,237.49,236.41,410.6,410.4,409.67,2.9,1.5,5.7,135,85,472,0.65,0.24,1.25,0.66,0.25,1.33,0.21,0.34,0.36,50,0,1912.84,2020-07-23 08:49:02,NULL
188393,2,236.76,237.64,236.61,410.85,410.72,409.96,2.9,1.7,5.9,140,135,487,0.65,0.27,1.29,0.66,0.3,1.34,0.21,0.46,0.36,50,0,1912.85,2020-07-23 08:49:52,NULL
188394,2,236.66,237.56,236.5,410.69,410.54,409.77,2.9,1.7,5.9,140,130,487,0.65,0.26,1.29,0.66,0.29,1.37,0.21,0.46,0.36,50,0,1912.86,2020-07-23 08:50:43,NULL
188395,2,236.56,236.92,236.4,410.05,409.91,409.6,3.5,2.1,8,191,231,900,0.78,0.36,1.66,0.8,0.42,1.88,0.24,0.55,0.45,50,0,1912.88,2020-07-23 08:51:49,NULL
188396,2,236.44,237.44,236.36,410.39,410.32,409.46,3.5,2.1,5.8,186,176,442,0.78,0.38,1.27,0.8,0.41,1.33,0.23,0.44,0.33,50,0,1912.89,2020-07-23 08:53:01,NULL
188397,2,236.4,237.37,236.38,410.29,410.27,409.43,2.9,2.1,5.9,140,176,447,0.65,0.38,1.29,0.66,0.41,1.36,0.21,0.42,0.33,50,0,1912.9,2020-07-23 08:54:07,NULL
188398,2,236.25,237.18,236.33,410,410.07,409.27,2.9,2.6,6.1,140,281,467,0.65,0.49,1.34,0.66,0.56,1.42,0.21,0.5,0.33,50,0,1912.91,2020-07-23 08:54:57,NULL
188399,2,236.4,237.27,236.34,410.21,410.16,409.41,2.9,1.9,6.2,90,160,472,0.65,0.34,1.35,0.65,0.37,1.43,0.14,0.43,0.33,50,0,1912.92,2020-07-23 08:55:47,NULL
188400,2,236.35,237.26,236.39,410.16,410.19,409.41,3.2,2.7,6.5,85,231,492,0.72,0.54,1.4,0.73,0.59,1.48,0.12,0.4,0.33,50,0,1912.93,2020-07-23 08:56:57,NULL
188401,2,236.32,237.2,236.19,410.08,409.96,409.2,3.3,2.1,6,95,170,452,0.73,0.38,1.3,0.73,0.41,1.41,0.12,0.42,0.33,50,0,1912.94,2020-07-23 08:57:44,NULL
188402,2,236.59,237.27,236.18,410.38,410.02,409.43,3.5,1.6,7.1,115,130,518,0.8,0.26,1.56,0.81,0.29,1.64,0.14,0.46,0.32,50,0,1912.95,2020-07-23 08:58:55,NULL
188403,2,236.41,237.5,236.22,410.41,410.25,409.3,3.8,1.8,5.7,140,120,397,0.88,0.32,1.25,0.88,0.34,1.3,0.16,0.35,0.31,50,0,1912.96,2020-07-23 09:00:02,NULL
188404,2,236.54,237.5,236.25,410.53,410.28,409.44,3.7,1.6,5.9,130,145,417,0.85,0.23,1.31,0.86,0.27,1.37,0.15,0.56,0.31,50,0,1912.97,2020-07-23 09:01:09,NULL
188405,2,236.6,237.54,236.22,410.62,410.29,409.48,4.3,1.5,6.1,176,145,437,0.98,0.21,1.34,1,0.25,1.4,0.18,0.58,0.31,50,0,1912.98,2020-07-23 09:02:16,NULL
188406,2,236.36,237.12,236,410.05,409.74,409.08,3.8,1.6,6.7,135,191,487,0.85,0.22,1.48,0.86,0.28,1.59,0.16,0.68,0.32,50,0,1912.99,2020-07-23 09:04:24,NULL
188407,2,236.3,236.99,235.82,409.88,409.46,408.87,3.8,1.5,6.8,135,145,492,0.86,0.22,1.5,0.86,0.26,1.58,0.16,0.57,0.31,50,0,1913,2020-07-23 09:05:03,NULL
188408,2,238.61,239.34,238.07,413.92,413.45,412.81,3.9,1.9,6.8,145,256,502,0.89,0.22,1.51,0.9,0.29,1.59,0.16,0.67,0.32,50,0,1913.02,2020-07-23 09:06:08,NULL
188409,2,238.85,239.12,238.15,413.93,413.33,413.09,3.9,1.5,8.3,155,186,739,0.89,0.21,1.76,0.9,0.32,1.8,0.17,0.64,0.34,50,0,1913.04,2020-07-23 09:06:43,NULL
188410,2,238.8,239.42,238.11,414.15,413.55,413.01,3.9,1.5,6.9,155,186,518,0.89,0.21,1.53,0.9,0.28,1.61,0.17,0.67,0.32,50,0,1913.05,2020-07-23 09:07:33,NULL
188411,2,238.99,239.43,238.26,414.32,413.69,413.32,3.9,1.6,7.9,155,186,608,0.9,0.21,1.76,0.9,0.28,1.86,0.17,0.67,0.33,50,0,1913.07,2020-07-23 09:08:23,NULL
188412,2,239.39,239.55,238.62,414.77,414.1,413.96,3.9,0,8.5,155,145,744,0.9,0.21,1.73,0.91,0.24,2.5,0.17,0.6,0.48,50,0,1913.09,2020-07-23 09:09:13,NULL
188413,2,239.34,239.8,238.64,414.94,414.33,413.94,3.9,1.6,7.2,155,95,573,0.9,0.27,1.57,0.9,0.28,1.67,0.17,0.34,0.34,50,0,1913.1,2020-07-23 09:10:22,NULL
188414,2,239.32,239.44,238.52,414.62,413.92,413.82,3.8,1.6,8.4,145,100,709,0.88,0.27,1.86,0.88,0.28,1.99,0.17,0.36,0.36,50,0,1913.12,2020-07-23 09:11:33,NULL
188415,2,239.16,239.44,238.72,414.47,414.09,413.85,3.8,2.7,8.6,150,256,719,0.86,0.51,1.9,0.88,0.56,2.03,0.17,0.46,0.36,50,0,1913.14,2020-07-23 09:12:19,NULL
188416,2,239.45,239.58,238.65,414.85,414.15,414.04,3.9,0,8.2,150,70,683,0.9,0.19,1.8,0.9,0.2,1.93,0.17,0.35,0.35,50,0,1913.16,2020-07-23 09:13:11,NULL
188417,2,239.47,239.65,238.65,414.93,414.22,414.07,3.9,0,8.3,155,65,694,0.9,0.19,1.82,0.91,0.2,1.94,0.17,0.32,0.36,50,0,1913.18,2020-07-23 09:14:01,NULL
188418,2,239.25,239.36,238.5,414.49,413.84,413.75,3.9,2,8.4,155,140,699,0.9,0.39,1.84,0.9,0.42,1.97,0.17,0.35,0.35,50,0,1913.2,2020-07-23 09:16:31,NULL
188419,2,239.2,239.13,238.44,414.24,413.58,413.65,4,2.1,9.2,201,150,779,0.92,0.41,2.03,0.94,0.43,2.17,0.22,0.35,0.36,50,0,1913.22,2020-07-23 09:17:37,NULL
188420,2,239.42,239.34,238.56,414.62,413.88,413.94,4,1.8,9,201,115,779,0.92,0.32,1.98,0.94,0.33,2.12,0.21,0.35,0.37,50,0,1913.24,2020-07-23 09:18:46,NULL
188421,2,239.68,239.33,238.65,414.83,413.94,414.24,4,0,9.7,196,75,854,0.92,0.2,2.15,0.93,0.21,2.31,0.22,0.36,0.37,50,0,1913.26,2020-07-23 09:19:34,NULL
188422,2,239.11,239.11,238.04,414.15,413.22,413.23,5.7,2.1,9.7,437,231,849,1.28,0.35,2.11,1.35,0.41,2.26,0.33,0.56,0.37,50,0,1913.29,2020-07-23 09:20:24,NULL
188423,2,239.39,239.5,238.4,414.73,413.87,413.78,5.6,2,9.2,432,231,759,1.24,0.35,2.03,1.31,0.41,2.16,0.33,0.56,0.35,50,0,1913.31,2020-07-23 09:21:16,NULL
188424,2,239.25,239.19,238.25,414.34,413.47,413.52,5.1,2.2,9.6,427,281,799,1.11,0.36,2.11,1.19,0.45,2.25,0.36,0.62,0.36,50,0,1913.34,2020-07-23 09:22:32,NULL
188425,2,238.78,239.1,238.08,413.85,413.25,412.98,5.7,2.8,8.7,477,352,734,1.25,0.49,1.93,1.33,0.6,2.06,0.36,0.59,0.36,50,0,1913.37,2020-07-23 09:23:14,NULL
188426,2,238.74,238.95,238.03,413.7,413.08,412.89,5.1,2.8,9,432,352,749,1.12,0.5,1.97,1.2,0.6,2.1,0.36,0.58,0.35,50,0,1913.4,2020-07-23 09:24:07,NULL
188427,2,238.98,239.16,238.22,414.08,413.42,413.27,5.2,2.7,8.8,392,306,759,1.15,0.49,1.92,1.21,0.58,2.06,0.32,0.53,0.37,50,0,1913.42,2020-07-23 09:26:56,NULL
188428,2,238.94,239.16,238.26,414.05,413.46,413.27,5.1,2.7,8.9,392,311,769,1.14,0.5,1.95,1.2,0.58,2.09,0.33,0.53,0.37,50,0,1913.44,2020-07-23 09:28:05,NULL
188429,2,238.88,238.97,238.13,413.83,413.17,413.1,5.1,2.5,9.2,347,326,799,1.14,0.43,2.02,1.18,0.53,2.17,0.29,0.6,0.37,50,0,1913.46,2020-07-23 09:28:53,NULL
188430,2,238.68,238.85,237.95,413.56,412.92,412.77,5.1,2.6,9.2,341,326,794,1.14,0.44,2.02,1.18,0.54,2.16,0.29,0.6,0.37,50,0,1913.48,2020-07-23 09:29:45,NULL
188431,2,238.88,239.1,238.42,413.95,413.55,413.36,5.1,3.6,9.5,341,417,834,1.14,0.69,2.09,1.18,0.8,2.23,0.29,0.52,0.37,50,0,1913.51,2020-07-23 09:31:01,NULL
188432,2,239.11,239.29,238.38,414.31,413.67,413.52,5.1,2.4,9,347,276,774,1.14,0.44,1.97,1.19,0.52,2.11,0.29,0.53,0.37,50,0,1913.53,2020-07-23 09:31:46,NULL
188433,2,238.65,238.72,237.84,413.42,412.71,412.65,5.1,2.4,8.9,347,251,734,1.14,0.43,1.96,1.19,0.5,2.09,0.29,0.5,0.35,50,0,1913.55,2020-07-23 09:33:21,NULL
188434,2,238.58,238.76,237.85,413.38,412.76,412.6,5.1,2.8,9,341,331,744,1.14,0.51,1.98,1.18,0.61,2.09,0.29,0.55,0.35,50,0,1913.57,2020-07-23 09:34:15,NULL
188435,2,238.57,238.8,237.9,413.41,412.83,412.64,5,2.8,8.8,341,326,729,1.13,0.52,1.93,1.18,0.61,2.06,0.29,0.54,0.36,50,0,1913.59,2020-07-23 09:35:00,NULL
188436,2,238.74,238.81,237.97,413.57,412.91,412.84,5,2.5,8.9,341,296,739,1.14,0.44,1.97,1.18,0.52,2.1,0.29,0.57,0.35,50,0,1913.61,2020-07-23 09:35:50,NULL
188437,2,238.63,238.57,237.79,413.27,412.54,412.59,5.7,2.5,9.6,387,296,859,1.26,0.44,2.04,1.31,0.53,2.18,0.3,0.56,0.36,50,0,1913.64,2020-07-23 09:36:59,NULL
188438,2,238.76,238.9,238.06,413.67,413.06,412.95,5,2.6,8.9,341,347,734,1.13,0.45,1.95,1.18,0.56,2.08,0.29,0.6,0.35,50,0,1913.66,2020-07-23 09:38:06,NULL
188439,2,238.68,239,237.97,413.68,413.06,412.78,5.9,2.5,8.9,377,311,764,1.34,0.45,1.93,1.39,0.54,2.07,0.27,0.58,0.37,50,0,1913.68,2020-07-23 09:42:49,NULL
188440,2,238.61,238.85,237.91,413.49,412.89,412.68,6,2.7,9.4,377,326,819,1.35,0.49,2.06,1.39,0.58,2.23,0.27,0.56,0.37,50,0,1913.71,2020-07-23 09:42:49,NULL
188441,2,238.44,238.91,237.85,413.4,412.89,412.48,6,3.2,9.1,382,427,779,1.35,0.59,1.98,1.4,0.72,2.12,0.27,0.59,0.37,50,0,1913.74,2020-07-23 09:43:39,NULL
188442,2,238.52,238.53,237.63,413.13,412.37,412.36,6,2.6,10,382,321,865,1.36,0.48,2.18,1.41,0.57,2.34,0.27,0.56,0.37,50,0,1913.77,2020-07-23 09:44:32,NULL
188443,2,238.71,238.61,237.67,413.37,412.48,412.56,6.1,2.1,10.2,382,231,895,1.37,0.36,2.23,1.42,0.42,2.4,0.27,0.56,0.37,50,0,1913.8,2020-07-23 09:45:19,NULL
188444,2,238.39,238.59,237.54,413.07,412.34,412.17,6.1,2.2,9.3,387,261,804,1.38,0.37,2.03,1.43,0.45,2.18,0.28,0.58,0.37,50,0,1913.82,2020-07-23 09:46:26,NULL
188445,2,238.32,238.64,237.52,413.06,412.36,412.09,6.1,2.1,9,392,261,774,1.39,0.38,1.94,1.44,0.45,2.08,0.27,0.58,0.37,50,0,1913.84,2020-07-23 09:47:16,NULL
188446,2,238.3,238.59,237.46,413,412.28,412.02,6,2.1,9,382,256,779,1.36,0.36,1.96,1.41,0.43,2.13,0.27,0.59,0.37,50,0,1913.86,2020-07-23 09:48:06,NULL
188447,2,238.3,238.49,237.44,412.91,412.17,412,6.1,2.1,9,382,261,769,1.37,0.35,1.95,1.41,0.43,2.09,0.27,0.6,0.37,50,0,1913.88,2020-07-23 09:48:56,NULL
188448,2,238.71,238.9,237.66,413.62,412.72,412.55,6.8,2.1,9.1,548,261,779,1.5,0.35,1.99,1.59,0.43,2.11,0.34,0.59,0.37,50,0,1913.91,2020-07-23 09:50:02,NULL
188449,2,238.27,238.67,237.04,413.04,411.98,411.63,8.7,2,8.8,709,216,724,1.93,0.35,1.94,2.05,0.41,2.07,0.35,0.52,0.35,50,0,1913.94,2020-07-23 09:51:09,NULL
188450,2,238.45,238.62,237.21,413.15,412.08,411.93,8.2,2,9.8,663,211,814,1.82,0.35,2.15,1.93,0.41,2.3,0.34,0.53,0.36,50,0,1913.97,2020-07-23 09:52:23,NULL
188451,2,238.38,238.78,237.32,413.23,412.31,411.97,7.6,2.3,8.9,608,246,729,1.68,0.43,1.96,1.79,0.49,2.09,0.34,0.49,0.35,50,0,1914,2020-07-23 09:53:06,NULL
188452,2,238.05,238.43,237,412.65,411.74,411.41,7.6,2.3,9.5,613,246,774,1.68,0.44,2.07,1.78,0.5,2.21,0.34,0.5,0.35,50,0,1914.03,2020-07-23 09:53:56,NULL
188453,2,238.1,238.54,237.06,412.79,411.88,411.5,7.6,2.7,9.3,608,266,774,1.67,0.55,2.06,1.77,0.61,2.2,0.34,0.44,0.35,50,0,1914.06,2020-07-23 09:54:46,NULL
188454,2,238.1,238.52,236.85,412.76,411.68,411.32,7.7,2.2,8.9,699,211,729,1.68,0.42,1.94,1.82,0.47,2.07,0.38,0.45,0.35,50,0,1914.09,2020-07-23 09:55:53,NULL
188455,2,238.18,238.53,236.96,412.84,411.78,411.48,7.6,1.9,8.9,688,186,729,1.66,0.35,1.94,1.8,0.39,2.07,0.38,0.48,0.35,50,0,1914.12,2020-07-23 09:56:43,NULL
188456,2,238.23,238.56,237.15,412.91,411.97,411.69,7,1.9,8.9,633,186,729,1.51,0.35,1.93,1.64,0.39,2.06,0.39,0.47,0.35,50,0,1914.15,2020-07-23 09:57:35,NULL
188457,2,238.19,238.52,237.12,412.85,411.91,411.63,7,2,8.8,633,186,724,1.51,0.35,1.93,1.63,0.4,2.07,0.39,0.47,0.35,50,0,1914.18,2020-07-23 09:58:25,NULL
188458,2,238.19,238.59,237.22,412.91,412.07,411.72,7,2.4,8.9,628,226,729,1.52,0.46,1.93,1.64,0.51,2.06,0.39,0.45,0.35,50,0,1914.21,2020-07-23 09:59:13,NULL
188459,2,238.29,238.73,237.33,413.11,412.28,411.89,7.8,3,9,699,336,734,1.69,0.57,1.97,1.82,0.66,2.1,0.38,0.51,0.35,50,0,1914.24,2020-07-23 10:00:03,NULL
188460,2,238.48,238.71,237.31,413.26,412.24,412.05,7.5,2.1,8.8,688,236,714,1.62,0.36,1.93,1.76,0.42,2.05,0.39,0.56,0.35,50,0,1914.27,2020-07-23 10:00:53,NULL
188461,2,238.43,238.65,237.45,413.16,412.31,412.12,7.5,3.1,9.6,683,367,794,1.64,0.6,2.11,1.77,0.7,2.25,0.38,0.52,0.35,50,0,1914.3,2020-07-23 10:01:43,NULL
188462,2,238.71,238.98,237.78,413.69,412.88,412.65,8.3,3.6,9.5,709,412,779,1.82,0.72,2.11,1.96,0.82,2.24,0.36,0.5,0.35,50,0,1914.33,2020-07-23 10:02:33,NULL
188463,2,238.83,238.75,237.66,413.6,412.59,412.65,7.5,2.6,10,648,321,859,1.64,0.48,2.19,1.76,0.57,2.35,0.37,0.56,0.36,50,0,1914.36,2020-07-23 10:03:23,NULL
188464,2,238.51,238.63,237.5,413.22,412.35,412.24,7.5,2.4,9.2,648,372,789,1.64,0.38,2.01,1.76,0.53,2.15,0.37,0.7,0.37,50,0,1914.39,2020-07-23 10:04:13,NULL
188465,2,238.45,238.63,237.3,413.17,412.17,412.02,8.3,2.3,9.2,709,326,784,1.82,0.37,2,1.95,0.49,2.14,0.36,0.67,0.37,50,0,1914.42,2020-07-23 10:05:03,NULL
188466,2,238.58,238.66,237.51,413.3,412.37,412.31,7.4,2.2,9.2,608,286,794,1.62,0.37,2.02,1.74,0.46,2.16,0.35,0.62,0.37,50,0,1914.45,2020-07-23 10:06:11,NULL
188467,2,238.21,238.62,237.39,412.94,412.23,411.88,8.2,3.5,9.1,668,553,774,1.8,0.56,1.99,1.92,0.79,2.13,0.35,0.71,0.36,50,0,1914.48,2020-07-23 10:07:18,NULL
188468,2,237.96,238.45,237.33,412.58,412.04,411.61,7.3,3.7,9.2,608,588,779,1.61,0.61,2.01,1.71,0.84,2.14,0.36,0.7,0.36,50,0,1914.51,2020-07-23 10:08:25,NULL
188469,2,238.08,238.76,237.45,412.96,412.41,411.82,8.7,4.5,9.2,724,678,779,1.93,0.77,2.02,2.06,1.02,2.16,0.35,0.66,0.36,50,0,1914.55,2020-07-23 10:09:31,NULL
188470,2,238.11,238.76,237.56,412.98,412.51,411.94,7.9,4.4,9.1,653,633,769,1.75,0.78,1.98,1.86,1,2.12,0.35,0.63,0.36,50,0,1914.58,2020-07-23 10:10:38,NULL
188471,2,238.03,238.65,237.52,412.82,412.38,411.84,8.1,4.5,9.1,678,643,779,1.79,0.8,2.01,1.91,1.02,2.15,0.35,0.63,0.36,50,0,1914.62,2020-07-23 10:11:45,NULL
188472,2,237.9,238.45,237.47,412.53,412.16,411.68,7.3,4.6,9.1,608,648,774,1.6,0.83,1.98,1.71,1.05,2.13,0.36,0.62,0.37,50,0,1914.65,2020-07-23 10:12:53,NULL
188473,2,238.08,238.71,237.38,412.91,412.31,411.76,8.2,4.2,9,678,603,729,1.81,0.72,1.97,1.93,0.94,2.09,0.35,0.64,0.35,50,0,1914.68,2020-07-23 10:13:42,NULL
188474,2,238.15,238.65,237.46,412.91,412.32,411.89,7.5,4.2,9.1,663,608,744,1.64,0.73,1.99,1.76,0.94,2.11,0.37,0.64,0.35,50,0,1914.71,2020-07-23 10:14:32,NULL
188475,2,238.07,238.66,237.54,412.86,412.41,411.89,7.6,4.4,9.2,663,618,749,1.65,0.78,2.01,1.77,1,2.15,0.38,0.62,0.35,50,0,1914.74,2020-07-23 10:15:22,NULL
188476,2,237.9,238.55,237.58,412.61,412.33,411.77,8,5,9.2,699,724,789,1.75,0.89,2.01,1.88,1.14,2.14,0.37,0.63,0.37,50,0,1914.78,2020-07-23 10:16:29,NULL
188477,2,237.73,238.33,237.54,412.28,412.11,411.59,7.5,5.5,9.1,638,704,769,1.64,1.06,1.99,1.75,1.27,2.13,0.36,0.56,0.36,50,0,1914.82,2020-07-23 10:17:18,NULL
188478,2,237.64,238.31,237.26,412.18,411.85,411.27,9,5.6,9.1,774,719,769,1.98,1.1,1.98,2.13,1.3,2.11,0.37,0.55,0.36,50,0,1914.86,2020-07-23 10:18:08,NULL
188479,2,237.68,238.25,237.39,412.17,411.92,411.42,8.2,5.8,9.6,714,729,814,1.8,1.13,2.09,1.93,1.33,2.23,0.37,0.55,0.36,50,0,1914.9,2020-07-23 10:18:59,NULL
188480,2,237.84,238.39,237.41,412.44,412.06,411.58,8.6,5.5,9.6,719,699,819,1.88,1.05,2.11,2,1.26,2.26,0.36,0.55,0.36,50,0,1914.94,2020-07-23 10:19:49,NULL
188481,2,237.72,238.37,237.17,412.31,411.83,411.27,10,5.5,9.6,849,699,809,2.2,1.06,2.09,2.35,1.27,2.23,0.36,0.55,0.36,50,0,1914.98,2020-07-23 10:20:38,NULL
188482,2,237.88,238.31,237.27,412.39,411.87,411.49,8.6,4.7,9.4,729,593,804,1.88,0.88,2.06,2.01,1.06,2.2,0.36,0.55,0.36,50,0,1915.02,2020-07-23 10:21:39,NULL
188483,2,237.66,238.22,236.78,412.12,411.37,410.87,10.4,4.1,9.1,880,492,769,2.28,0.79,1.98,2.44,0.93,2.11,0.36,0.53,0.36,50,0,1915.06,2020-07-23 10:22:45,NULL
188484,2,237.91,238.29,237,412.4,411.61,411.29,8.7,3.6,9.1,729,377,764,1.91,0.71,1.99,2.04,0.8,2.12,0.36,0.47,0.36,50,0,1915.09,2020-07-23 10:23:35,NULL
188485,2,237.91,238.36,236.92,412.46,411.61,411.22,9.5,3.6,9.1,804,382,779,2.1,0.72,1.98,2.24,0.81,2.12,0.36,0.47,0.37,50,0,1915.12,2020-07-23 10:24:25,NULL
188486,2,237.92,238.32,237,412.43,411.63,411.29,8.7,3.6,9,739,341,729,1.92,0.72,1.98,2.05,0.79,2.1,0.36,0.43,0.35,50,0,1915.15,2020-07-23 10:25:18,NULL
188487,2,237.93,238.37,237,412.49,411.68,411.3,8.8,3.6,8.9,739,347,724,1.93,0.73,1.96,2.06,0.8,2.1,0.36,0.44,0.34,50,0,1915.18,2020-07-23 10:26:25,NULL
188488,2,238.05,238.43,237.06,412.64,411.79,411.46,8.8,3.6,9,739,347,729,1.93,0.74,1.98,2.06,0.81,2.1,0.36,0.43,0.35,50,0,1915.21,2020-07-23 10:27:32,NULL
188489,2,238.04,238.32,236.99,412.55,411.63,411.39,9.1,3.6,9.8,809,352,804,1.99,0.74,2.15,2.15,0.81,2.29,0.38,0.43,0.35,50,0,1915.24,2020-07-23 10:28:22,NULL
188490,2,237.84,238.36,236.77,412.4,411.48,411.02,10,3.7,8.9,880,357,729,2.18,0.75,1.96,2.34,0.82,2.09,0.38,0.43,0.35,50,0,1915.27,2020-07-23 10:29:12,NULL
188491,2,237.91,238.44,237.03,412.54,411.77,411.32,9.2,4.6,9.2,814,452,749,2,0.92,2.02,2.15,1.03,2.15,0.38,0.44,0.35,50,0,1915.3,2020-07-23 10:30:03,NULL
188492,2,237.75,238.25,236.93,412.23,411.52,411.08,9.1,4.5,8.9,804,452,724,1.98,0.94,1.97,2.13,1.04,2.09,0.38,0.44,0.35,50,0,1915.33,2020-07-23 10:30:52,NULL
188493,2,237.72,238.15,236.79,412.12,411.32,410.94,9.1,4,8.9,804,402,719,1.98,0.81,1.95,2.14,0.9,2.07,0.38,0.45,0.35,50,0,1915.36,2020-07-23 10:31:59,NULL
188494,2,237.96,238.37,237.07,412.51,411.75,411.39,9.1,4,9,809,402,729,1.99,0.81,1.97,2.14,0.9,2.09,0.38,0.45,0.35,50,0,1915.39,2020-07-23 10:32:49,NULL
188495,2,238.04,238.53,237.13,412.72,411.94,411.51,10,4.6,9.1,885,457,764,2.18,0.95,1.98,2.35,1.05,2.11,0.38,0.44,0.36,50,0,1915.43,2020-07-23 10:33:39,NULL
188496,2,237.99,238.42,237.05,412.58,411.77,411.39,9.2,4.1,9,844,412,764,2,0.85,1.97,2.17,0.94,2.11,0.39,0.44,0.36,50,0,1915.46,2020-07-23 10:34:29,NULL
188497,2,237.94,238.43,236.99,412.54,411.72,411.29,9.9,4.2,9.2,865,462,784,2.16,0.85,1.99,2.32,0.96,2.13,0.37,0.48,0.36,50,0,1915.5,2020-07-23 10:35:35,NULL
188498,2,238.16,238.49,237.18,412.79,411.94,411.65,9.2,4.2,9.9,814,467,865,2.01,0.85,2.17,2.16,0.97,2.33,0.37,0.48,0.37,50,0,1915.54,2020-07-23 10:36:42,NULL
188499,2,238.14,238.42,237.15,412.71,411.86,411.61,10,4.2,10.4,875,457,890,2.18,0.85,2.26,2.35,0.96,2.43,0.37,0.48,0.37,50,0,1915.58,2020-07-23 10:37:49,NULL
188500,2,237.82,238.41,237.01,412.42,411.72,411.22,9.2,4.6,9.2,814,497,799,2.02,0.94,2.03,2.17,1.06,2.18,0.37,0.49,0.36,50,0,1915.62,2020-07-23 10:38:39,NULL
188501,2,237.96,238.46,237.02,412.59,411.78,411.34,9.2,4,9.1,809,427,779,2.01,0.82,1.99,2.16,0.92,2.13,0.37,0.46,0.37,50,0,1915.65,2020-07-23 10:39:29,NULL
188502,2,237.72,238.22,236.74,412.17,411.33,410.89,10,4.4,9.2,875,422,779,2.19,0.92,2.01,2.36,1.01,2.16,0.37,0.42,0.36,50,0,1915.68,2020-07-23 10:40:19,NULL
188503,2,237.77,238.3,236.89,412.29,411.52,411.06,9.3,4.2,9.2,814,442,779,2.03,0.85,2.02,2.18,0.96,2.16,0.37,0.46,0.36,50,0,1915.71,2020-07-23 10:41:26,NULL
188504,2,238.1,238.26,236.76,412.54,411.38,411.24,10.3,3.7,10.7,905,397,915,2.27,0.74,2.33,2.44,0.84,2.48,0.37,0.47,0.36,50,0,1915.75,2020-07-23 10:42:16,NULL
188505,2,237.54,238.16,236.84,411.97,411.37,410.82,9.4,5.3,9.8,829,658,829,2.06,1.03,2.14,2.22,1.22,2.29,0.37,0.54,0.36,50,0,1915.79,2020-07-23 10:43:05,NULL
188506,2,237.38,238.13,236.7,411.81,411.21,410.57,9.3,5.3,9.3,784,663,754,2.05,1.04,2.03,2.19,1.23,2.16,0.36,0.54,0.35,50,0,1915.83,2020-07-23 10:43:55,NULL
188507,2,237.55,238.36,236.81,412.15,411.51,410.81,9.9,5.1,8.8,829,573,714,2.18,1.02,1.93,2.32,1.17,2.06,0.36,0.48,0.35,50,0,1915.87,2020-07-23 10:45:02,NULL
188508,2,237.32,238.19,236.63,411.81,411.2,410.45,10.1,5,9,819,558,724,2.18,1.01,1.97,2.32,1.16,2.1,0.35,0.48,0.34,50,0,1915.91,2020-07-23 10:45:52,NULL
188509,2,237.02,238,236.27,411.38,410.74,409.88,10.7,5.1,8.8,900,563,709,2.36,1.02,1.95,2.52,1.17,2.07,0.36,0.48,0.34,50,0,1915.95,2020-07-23 10:46:42,NULL
188510,2,237.28,238.12,236.68,411.71,411.19,410.46,9.9,5.4,9.1,834,588,729,2.17,1.1,2,2.32,1.24,2.12,0.36,0.48,0.34,50,0,1915.99,2020-07-23 10:47:32,NULL
188511,2,237.1,237.87,236.42,411.33,410.75,410.08,10.1,5.1,9.1,849,563,724,2.23,1.02,1.99,2.38,1.17,2.11,0.36,0.48,0.34,50,0,1916.03,2020-07-23 10:48:39,NULL
188512,2,237.51,237.83,236.41,411.65,410.7,410.42,9.3,3.5,9.1,804,336,734,2.09,0.71,1.99,2.23,0.78,2.11,0.36,0.43,0.35,50,0,1916.06,2020-07-23 10:49:46,NULL
188513,2,237.35,237.73,236.28,411.44,410.5,410.18,9.9,3.5,8.9,834,336,719,2.18,0.72,1.96,2.33,0.79,2.09,0.36,0.43,0.34,50,0,1916.09,2020-07-23 10:50:36,NULL
188514,2,237.37,237.83,236.44,411.54,410.74,410.33,9.4,3.9,9.1,789,402,729,2.08,0.79,2.01,2.22,0.88,2.13,0.36,0.46,0.34,50,0,1916.12,2020-07-23 10:51:43,NULL
188515,2,237.46,237.68,236.47,411.48,410.63,410.43,9.8,4.6,10.1,819,533,870,2.15,0.9,2.14,2.3,1.04,2.33,0.36,0.52,0.36,50,0,1916.16,2020-07-23 10:52:50,NULL
188516,2,237.68,237.81,236.68,411.79,410.92,410.81,9.3,4.3,9.8,784,462,794,2.06,0.88,2.16,2.2,0.98,2.3,0.36,0.46,0.35,50,0,1916.19,2020-07-23 10:53:40,NULL
188517,2,237.35,237.75,236.49,411.45,410.7,410.36,9.4,4.9,10.4,784,568,844,2.07,0.99,2.28,2.21,1.14,2.43,0.36,0.5,0.35,50,0,1916.23,2020-07-23 10:54:30,NULL
188518,2,237.68,237.94,236.41,411.9,410.8,410.58,10.2,4,10.5,854,432,854,2.25,0.8,2.31,2.4,0.9,2.46,0.36,0.48,0.35,50,0,1916.27,2020-07-23 10:55:20,NULL
188519,2,237.51,237.68,236.31,411.53,410.49,410.34,9.4,4,10.7,789,427,875,2.07,0.78,2.34,2.21,0.89,2.49,0.36,0.48,0.35,50,0,1916.3,2020-07-23 10:56:30,NULL
188520,2,237.59,237.81,236.26,411.71,410.55,410.36,10.2,3.9,10.3,849,427,839,2.25,0.78,2.26,2.4,0.89,2.4,0.35,0.48,0.35,50,0,1916.34,2020-07-23 10:57:36,NULL
188521,2,237.42,237.69,236.3,411.46,410.48,410.25,9.5,4,10.3,799,432,844,2.09,0.79,2.25,2.22,0.9,2.39,0.36,0.48,0.35,50,0,1916.37,2020-07-23 10:58:26,NULL
188522,2,237.29,237.86,236.16,411.49,410.51,410.02,10.2,3.9,9.2,859,432,734,2.25,0.79,2,2.4,0.89,2.13,0.36,0.48,0.34,50,0,1916.4,2020-07-23 10:59:16,NULL
188523,2,237.45,237.82,236.56,411.59,410.82,410.5,8.3,4,9.3,683,437,744,1.81,0.8,2.03,1.93,0.91,2.16,0.35,0.48,0.34,50,0,1916.43,2020-07-23 11:00:23,NULL
188524,2,237.06,237.62,236.32,411.09,410.44,409.96,8.2,4.7,9.1,673,528,719,1.8,0.94,1.99,1.92,1.07,2.15,0.35,0.5,0.34,50,0,1916.46,2020-07-23 11:01:13,NULL
188525,2,237.06,237.66,236.38,411.11,410.53,410.01,8.2,5.1,9,719,548,719,1.8,1.04,1.97,1.93,1.17,2.1,0.37,0.47,0.34,50,0,1916.49,2020-07-23 11:02:03,NULL
188526,2,237.16,237.58,236.42,411.14,410.5,410.13,8.2,4.6,9.2,714,502,769,1.8,0.92,2,1.93,1.05,2.14,0.37,0.48,0.36,50,0,1916.52,2020-07-23 11:02:53,NULL
188527,2,237.34,237.93,236.47,411.59,410.84,410.32,9.1,4.4,9.2,789,482,769,1.98,0.89,2,2.13,1.01,2.14,0.37,0.48,0.36,50,0,1916.55,2020-07-23 11:04:00,NULL
188528,2,237.27,237.73,236.29,411.36,410.51,410.11,9.4,4.4,9.3,824,447,779,2.05,0.9,2.01,2.21,1,2.15,0.38,0.45,0.36,50,0,1916.58,2020-07-23 11:05:07,NULL
188529,2,237.06,237.56,235.99,411.04,410.11,409.67,10.3,4.2,9.2,905,457,769,2.25,0.84,2.02,2.42,0.95,2.16,0.37,0.48,0.36,50,0,1916.62,2020-07-23 11:06:13,NULL
188530,2,237.19,237.53,236.2,411.12,410.27,409.97,9.4,4,9.2,834,387,774,2.06,0.84,2.01,2.22,0.92,2.15,0.38,0.43,0.36,50,0,1916.65,2020-07-23 11:07:03,NULL
188531,2,237.14,237.53,236.13,411.07,410.2,409.87,10.3,4.3,9.6,900,412,809,2.25,0.91,2.1,2.42,0.99,2.24,0.37,0.42,0.36,50,0,1916.69,2020-07-23 11:07:53,NULL
188532,2,237.06,237.37,236.08,410.87,410.02,409.75,9.3,3.8,9.3,784,367,819,2.05,0.78,2.02,2.19,0.86,2.17,0.36,0.42,0.38,50,0,1916.72,2020-07-23 11:08:43,NULL
188533,2,237.21,237.59,236.03,411.19,410.17,409.83,10.1,3.5,9.2,849,336,799,2.23,0.7,1.96,2.38,0.78,2.11,0.36,0.43,0.38,50,0,1916.75,2020-07-23 11:09:50,NULL
188534,2,236.75,237.58,236.38,410.78,410.46,409.75,9.2,6.6,9.2,739,819,809,2.03,1.32,2,2.16,1.55,2.16,0.34,0.54,0.38,50,0,1916.79,2020-07-23 11:10:40,NULL
188535,2,237.07,237.63,236.42,411.1,410.54,410.05,9.2,5,9.5,739,563,834,2.03,1.01,2.07,2.16,1.15,2.23,0.34,0.49,0.37,50,0,1916.83,2020-07-23 11:11:36,NULL
188536,2,236.88,237.59,236.25,410.9,410.36,409.75,10.2,5.5,9.6,854,613,844,2.24,1.14,2.09,2.39,1.28,2.24,0.36,0.48,0.37,50,0,1916.87,2020-07-23 11:12:23,NULL
188537,2,237.02,237.65,236.36,411.08,410.5,409.96,10,5.1,9.5,839,568,859,2.2,1.04,2.04,2.35,1.18,2.2,0.36,0.48,0.39,50,0,1916.91,2020-07-23 11:13:30,NULL
188538,2,236.84,237.52,236,410.8,410.08,409.49,10.2,5.1,9.4,849,588,849,2.24,1.02,2.04,2.39,1.18,2.19,0.35,0.5,0.39,50,0,1916.95,2020-07-23 11:14:20,NULL
188539,2,236.64,237.42,236.2,410.55,410.16,409.49,9.5,5.9,9.5,789,744,854,2.07,1.16,2.05,2.21,1.38,2.22,0.36,0.54,0.39,50,0,1916.99,2020-07-23 11:15:10,NULL
188540,2,236.71,237.63,236.21,410.8,410.36,409.56,10.3,5.9,9.3,859,744,844,2.25,1.15,2,2.41,1.37,2.17,0.36,0.54,0.39,50,0,1917.03,2020-07-23 11:16:02,NULL
188541,2,236.81,237.54,236.53,410.8,410.56,409.92,8.9,6.1,9.4,643,799,859,1.98,1.17,2.05,2.08,1.42,2.22,0.31,0.56,0.39,50,0,1917.07,2020-07-23 11:16:52,NULL
188542,2,237,237.56,236.42,410.98,410.48,410,8.9,4.6,9.2,648,583,834,1.99,0.88,2.01,2.09,1.05,2.17,0.31,0.56,0.39,50,0,1917.1,2020-07-23 11:17:40,NULL
188543,2,236.98,237.64,236.27,411.03,410.41,409.84,9.6,4.6,9.2,709,578,794,2.15,0.88,2.01,2.26,1.05,2.15,0.31,0.55,0.37,50,0,1917.13,2020-07-23 11:18:30,NULL
188544,2,237.33,237.8,236.63,411.48,410.87,410.46,8.8,4.6,9.1,643,588,789,1.98,0.88,1.98,2.08,1.06,2.12,0.31,0.56,0.37,50,0,1917.16,2020-07-23 11:19:48,NULL
188545,2,237,237.54,236.51,410.97,410.54,410.07,8.3,5.1,9.1,593,633,789,1.86,1.01,1.98,1.94,1.19,2.13,0.31,0.53,0.37,50,0,1917.19,2020-07-23 11:20:57,NULL
188546,2,237.07,237.64,236.64,411.11,410.74,410.25,8.3,5.3,9.2,598,734,804,1.84,0.98,2,1.94,1.22,2.15,0.31,0.6,0.38,50,0,1917.23,2020-07-23 11:21:49,NULL
188547,2,237,237.49,236.41,410.92,410.4,409.98,9.1,5,9.8,633,668,819,2.04,0.96,2.14,2.13,1.17,2.29,0.3,0.57,0.36,50,0,1917.27,2020-07-23 11:22:34,NULL
188548,2,236.97,237.54,236.54,410.93,410.56,410.07,8.1,5.4,9.7,548,694,809,1.82,1.05,2.12,1.9,1.25,2.26,0.29,0.56,0.36,50,0,1917.3,2020-07-23 11:23:25,NULL
188549,2,237.18,237.86,236.57,411.39,410.87,410.28,9,4.6,9.1,618,603,764,2.02,0.86,1.99,2.11,1.05,2.12,0.29,0.57,0.36,50,0,1917.33,2020-07-23 11:24:31,NULL
188550,2,237.22,237.79,236.66,411.38,410.89,410.39,8.2,4.5,9.3,553,558,779,1.84,0.87,2.03,1.92,1.03,2.18,0.29,0.55,0.36,50,0,1917.36,2020-07-23 11:25:21,NULL
188551,2,237.33,237.94,236.66,411.6,411.02,410.49,9,4.4,9.3,618,553,784,2.02,0.85,2.04,2.11,1.01,2.18,0.29,0.55,0.36,50,0,1917.39,2020-07-23 11:26:11,NULL
188552,2,237.46,238.07,236.87,411.83,411.31,410.78,8.2,4.5,9.4,553,553,774,1.84,0.85,2.02,1.92,1.01,2.16,0.29,0.55,0.36,50,0,1917.42,2020-07-23 11:27:02,NULL
188553,2,237.45,238.13,236.86,411.86,411.36,410.76,8.2,4.5,9.2,558,568,779,1.85,0.88,2.03,1.93,1.05,2.17,0.29,0.54,0.36,50,0,1917.45,2020-07-23 11:27:51,NULL
188554,2,237.42,238.13,236.78,411.83,411.29,410.67,8.6,4.5,9.2,593,568,779,1.95,0.88,2.01,2.03,1.05,2.15,0.29,0.54,0.36,50,0,1917.48,2020-07-23 11:28:41,NULL
188555,2,237.69,238.36,237.1,412.26,411.76,411.18,8.5,4.5,9.6,583,563,799,1.93,0.88,2.09,2.01,1.03,2.23,0.29,0.54,0.36,50,0,1917.51,2020-07-23 11:29:31,NULL
188556,2,237.66,238.43,237.04,412.31,411.77,411.1,9,4.4,9.1,628,553,764,2.03,0.86,1.98,2.12,1.02,2.12,0.3,0.54,0.36,50,0,1917.54,2020-07-23 11:30:25,NULL
188557,2,237.64,238.31,237.11,412.18,411.72,411.15,8.2,4.5,9,558,558,759,1.85,0.87,1.97,1.93,1.02,2.12,0.29,0.54,0.36,50,0,1917.57,2020-07-23 11:31:12,NULL
188558,2,237.38,238.23,237.04,411.89,411.6,410.86,9,5.5,9.3,628,653,784,2.03,1.11,2.04,2.12,1.28,2.18,0.3,0.51,0.36,50,0,1917.6,2020-07-23 11:32:01,NULL
188559,2,237.53,238.34,237.28,412.12,411.9,411.19,8.2,5.5,9.2,558,653,774,1.84,1.11,2.01,1.92,1.28,2.15,0.29,0.51,0.36,50,0,1917.63,2020-07-23 11:32:51,NULL
188560,2,237.52,238.44,237.41,412.19,412.1,411.3,8.1,6.1,9.4,553,829,789,1.82,1.17,2.06,1.9,1.43,2.2,0.29,0.58,0.36,50,0,1917.67,2020-07-23 11:33:44,NULL
188561,2,237.24,238.22,237.04,411.76,411.59,410.74,9.1,6.5,9.5,673,880,794,2.04,1.23,2.08,2.14,1.51,2.2,0.32,0.58,0.36,50,0,1917.71,2020-07-23 11:34:33,NULL
188562,2,237.26,238.39,237.28,411.92,411.94,410.95,8.2,7.4,8.8,598,1020,749,1.82,1.25,1.93,1.92,1.55,2.07,0.31,0.6,0.36,50,0,1917.75,2020-07-23 11:35:21,NULL
188563,2,237.29,238.69,237.51,412.21,412.41,411.19,9.1,8.3,8.9,673,1121,744,2.02,1.58,1.95,2.13,1.94,2.09,0.31,0.58,0.36,50,0,1917.79,2020-07-23 11:36:11,NULL
188564,2,237.38,238.72,237.72,412.31,412.61,411.44,8.2,8.3,8.8,603,1141,749,1.84,1.58,1.95,1.93,1.95,2.08,0.31,0.58,0.36,50,0,1917.83,2020-07-23 11:37:01,NULL
188565,2,237.02,238.25,237.06,411.6,411.63,410.57,9.1,7.5,9,668,1030,789,2.02,1.43,1.96,2.12,1.76,2.11,0.32,0.59,0.38,50,0,1917.87,2020-07-23 11:38:08,NULL
188566,2,237.04,237.88,237,411.29,411.25,410.53,8.3,6.9,10.2,603,930,895,1.84,1.33,2.22,1.94,1.61,2.39,0.31,0.58,0.37,50,0,1917.91,2020-07-23 11:38:58,NULL
188567,2,237.29,238.11,237.07,411.71,411.52,410.81,8.8,6.6,9.9,648,905,875,1.97,1.25,2.16,2.07,1.53,2.32,0.31,0.59,0.38,50,0,1917.95,2020-07-23 11:39:48,NULL
188568,2,237.45,238.41,237.43,412.11,412.1,411.26,8.3,7.2,9.9,603,980,875,1.85,1.37,2.16,1.94,1.68,2.32,0.31,0.59,0.37,50,0,1917.99,2020-07-23 11:40:38,NULL
188569,2,237.56,238.51,237.77,412.29,412.47,411.65,8.1,8.1,10.1,548,1036,885,1.83,1.48,2.19,1.91,1.8,2.36,0.29,0.57,0.38,50,0,1918.03,2020-07-23 11:41:44,NULL
188570,2,237.67,238.48,237.72,412.36,412.4,411.7,8.5,7.3,10.3,593,1046,900,1.84,1.35,2.23,1.92,1.7,2.39,0.29,0.61,0.37,50,0,1918.07,2020-07-23 11:42:34,NULL
188571,2,238,238.73,237.88,412.86,412.76,412.13,8.3,6.7,10,598,950,885,1.85,1.25,2.18,1.94,1.56,2.39,0.31,0.61,0.37,50.1,0,1918.11,2020-07-23 11:43:25,NULL
188572,2,237.86,238.69,237.74,412.7,412.6,411.88,9,6.7,10,663,945,890,2.02,1.26,2.2,2.12,1.56,2.36,0.31,0.6,0.38,50,0,1918.15,2020-07-23 11:44:15,NULL
188573,2,238.04,238.91,238.06,413.05,413.07,412.32,8.4,7.2,10,623,985,880,1.87,1.36,2.17,1.97,1.67,2.34,0.32,0.59,0.38,50.11,0,1918.19,2020-07-23 11:45:21,NULL
188574,2,238.17,238.82,238,413.09,412.94,412.38,8.4,7,10.5,628,915,930,1.88,1.35,2.3,1.97,1.63,2.47,0.32,0.56,0.38,50.12,0,1918.23,2020-07-23 11:46:28,NULL
188575,2,238.39,239.12,238.12,413.53,413.3,412.67,8.8,6.5,10,638,875,885,1.96,1.24,2.18,2.06,1.51,2.35,0.31,0.58,0.38,50.12,0,1918.27,2020-07-23 11:47:35,NULL
188576,2,238.59,239.33,238.26,413.9,413.61,412.97,8.7,6.4,9.8,638,870,829,1.97,1.23,2.16,2.06,1.5,2.31,0.31,0.58,0.36,50.14,0,1918.31,2020-07-23 11:48:25,NULL
188577,2,238.74,239.34,238.42,414.03,413.75,413.23,8.2,6.1,9.9,593,809,839,1.84,1.17,2.17,1.93,1.42,2.32,0.31,0.57,0.36,50.15,0,1918.35,2020-07-23 11:49:18,NULL
188578,2,238.63,239.4,238.18,413.99,413.6,412.93,9,5.9,9.9,658,764,839,2.02,1.15,2.18,2.11,1.38,2.33,0.31,0.56,0.36,50.14,0,1918.39,2020-07-23 11:50:05,NULL
188579,2,238.42,239.06,237.97,413.5,413.12,412.56,8.3,6,10.1,638,764,854,1.86,1.16,2.21,1.96,1.39,2.36,0.33,0.55,0.36,50.12,0,1918.43,2020-07-23 11:51:11,NULL
188580,2,238.57,239.31,238.06,413.85,413.41,412.77,9.2,6,10,709,769,844,2.05,1.17,2.18,2.17,1.39,2.33,0.33,0.55,0.36,50.14,0,1918.47,2020-07-23 11:52:01,NULL
188581,2,238.92,239.31,237.99,414.16,413.35,413.01,9,4.3,10,694,502,814,2.01,0.87,2.19,2.12,1,2.34,0.33,0.5,0.35,50.12,0,1918.5,2020-07-23 11:52:51,NULL
188582,2,239,239.55,238.09,414.43,413.64,413.17,9.8,4.7,9.9,764,533,814,2.19,0.94,2.18,2.31,1.08,2.32,0.33,0.5,0.35,50.11,0,1918.54,2020-07-23 11:53:42,NULL
188583,2,239.21,239.56,238.45,414.63,413.97,413.67,8.4,4.6,9.9,648,533,819,1.88,0.94,2.18,1.98,1.08,2.33,0.33,0.5,0.35,50,0,1918.57,2020-07-23 11:54:48,NULL
188584,2,235.98,236.38,235.15,409.08,408.36,408.01,9.2,4.8,9.9,688,528,789,2.05,0.98,2.16,2.16,1.11,2.3,0.32,0.48,0.34,50,0,1918.6,2020-07-23 11:55:38,NULL
188585,2,235.78,236.23,235.14,408.78,408.22,407.83,8.5,5.3,9.9,623,573,789,1.87,1.09,2.18,1.97,1.22,2.31,0.32,0.46,0.34,50,0,1918.63,2020-07-23 11:56:28,NULL
188586,2,235.79,236.32,235.16,408.86,408.32,407.86,8.4,5.3,9.7,618,568,779,1.86,1.08,2.13,1.96,1.21,2.26,0.32,0.47,0.34,50,0,1918.66,2020-07-23 11:57:18,NULL
188587,2,236.19,236.57,235.34,409.42,408.68,408.35,8.5,4.3,9.8,623,482,784,1.88,0.85,2.16,1.97,0.98,2.29,0.32,0.5,0.34,50,0,1918.69,2020-07-23 11:58:25,NULL
188588,2,236.51,237.01,235.7,410.08,409.38,408.95,9.3,4.8,10.2,694,553,814,2.06,0.96,2.23,2.17,1.11,2.37,0.32,0.5,0.34,50,0,1918.72,2020-07-23 11:59:34,NULL
188589,2,236.59,236.97,235.83,410.11,409.46,409.12,8.3,4.4,10,578,512,809,1.86,0.86,2.21,1.95,1,2.35,0.3,0.51,0.34,50,0,1918.75,2020-07-23 12:00:21,NULL
188590,2,236.79,237.23,236.01,410.51,409.84,409.46,8.3,4.4,10.2,583,512,834,1.86,0.86,2.2,1.94,1,2.35,0.3,0.51,0.36,50,0,1918.78,2020-07-23 12:01:11,NULL
188591,2,237.08,237.72,236.45,411.19,410.65,410.09,8.3,4.5,9.8,583,558,814,1.86,0.86,2.26,1.95,1.03,2.42,0.3,0.55,0.36,50.11,0,1918.81,2020-07-23 12:02:01,NULL
188592,2,237.34,237.91,236.71,411.58,411.03,410.54,8.3,4.5,10.2,588,563,849,1.87,0.86,2.23,1.96,1.03,2.38,0.3,0.55,0.36,50,0,1918.84,2020-07-23 12:02:52,NULL
188593,2,237.11,237.81,236.52,411.29,410.79,410.18,9.1,4.9,10,673,598,875,2.03,0.97,2.15,2.13,1.14,2.31,0.32,0.53,0.38,50,0,1918.88,2020-07-23 12:03:58,NULL
188594,2,236.94,237.93,236.74,411.25,411.07,410.22,9.2,6.3,9.9,678,859,870,2.05,1.2,2.16,2.16,1.47,2.32,0.32,0.58,0.37,50,0,1918.92,2020-07-23 12:05:05,NULL
188595,2,237,237.88,236.67,411.26,410.98,410.22,8.8,5.8,10,648,824,880,1.97,1.08,2.18,2.07,1.36,2.33,0.31,0.61,0.38,50,0,1918.96,2020-07-23 12:06:14,NULL
188596,2,237.06,237.96,236.67,411.37,411.04,410.26,8.8,5.8,10,658,829,890,1.97,1.08,2.18,2.07,1.36,2.35,0.32,0.61,0.36,50,0,1919,2020-07-23 12:07:02,NULL
188597,2,237.21,237.82,236.72,411.39,410.97,410.44,9.4,5.8,10.9,749,824,1106,2.09,1.08,2.32,2.21,1.36,2.56,0.34,0.61,0.43,50,0,1919.04,2020-07-23 12:07:52,NULL
188598,2,237.16,237.71,236.77,411.25,410.92,410.44,9.5,6.1,11.7,754,865,1156,2.1,1.15,2.48,2.22,1.44,2.74,0.34,0.6,0.42,50,0,1919.09,2020-07-23 12:08:42,NULL
188599,2,237.05,237.75,236.78,411.19,410.95,410.35,9.7,6.8,11.7,769,965,1151,2.15,1.26,2.49,2.28,1.58,2.73,0.34,0.61,0.42,50,0,1919.14,2020-07-23 12:09:32,NULL
188600,2,236.69,237.54,236.74,410.69,410.74,410,8.9,7.4,11.2,699,1020,1111,1.96,1.38,2.39,2.08,1.71,2.63,0.34,0.6,0.42,50,0,1919.19,2020-07-23 12:10:22,NULL
188601,2,236.8,237.53,236.76,410.78,410.74,410.11,9.2,7.3,11.3,719,1015,1126,2.04,1.38,2.41,2.16,1.71,2.66,0.33,0.59,0.42,50,0,1919.24,2020-07-23 12:11:12,NULL
188602,2,237.27,237.68,236.91,411.32,411.01,410.66,8.4,5.7,11.2,648,789,1111,1.86,1.08,2.39,1.97,1.33,2.63,0.33,0.6,0.42,50,0,1919.28,2020-07-23 12:12:06,NULL
188603,2,237.25,237.78,236.89,411.39,411.08,410.61,9.2,6.2,11.1,709,834,1071,2.04,1.19,2.39,2.16,1.45,2.62,0.33,0.58,0.41,50,0,1919.32,2020-07-23 12:13:12,NULL
188604,2,237.19,237.68,236.97,411.25,411.05,410.63,8.3,6.2,11.1,598,829,1076,1.86,1.19,2.38,1.95,1.45,2.62,0.31,0.57,0.42,50,0,1919.36,2020-07-23 12:14:19,NULL
188605,2,237.52,237.88,237.05,411.7,411.3,410.99,8.6,5.7,11.3,598,789,1091,1.86,1.08,2.42,1.95,1.33,2.65,0.31,0.59,0.41,50,0,1919.4,2020-07-23 12:15:09,NULL
188606,2,237.32,237.76,236.9,411.43,411.06,410.68,8.3,5.7,11.2,598,789,1081,1.84,1.08,2.4,1.94,1.33,2.63,0.31,0.6,0.41,50,0,1919.44,2020-07-23 12:15:59,NULL
188607,2,237.21,237.85,237.08,411.42,411.31,410.75,9.1,7.4,11.5,663,1061,1101,2.03,1.39,2.46,2.13,1.75,2.7,0.31,0.61,0.41,50,0,1919.49,2020-07-23 12:16:49,NULL
188608,2,236.99,237.91,237.13,411.28,411.4,410.61,8.8,8.5,11.4,653,1176,1061,1.96,1.6,2.48,2.06,1.99,2.69,0.32,0.6,0.39,50,0,1919.54,2020-07-23 12:17:56,NULL
188609,2,237.15,238.11,237.26,411.59,411.68,410.85,8.4,7.8,11,613,1146,1025,1.88,1.46,2.38,1.98,1.86,2.59,0.31,0.62,0.4,50,0,1919.59,2020-07-23 12:18:48,NULL
188610,2,237.16,237.86,237.1,411.39,411.33,410.73,7,6.8,11,497,1036,1020,1.58,1.19,2.36,1.65,1.57,2.57,0.3,0.66,0.4,50,0,1919.63,2020-07-23 12:19:55,NULL
188611,2,237.13,237.85,236.95,411.34,411.19,410.57,7.9,6.7,11.2,563,1036,1036,1.76,1.19,2.4,1.84,1.57,2.61,0.3,0.66,0.4,50,0,1919.67,2020-07-23 12:20:45,NULL
188612,2,237.12,237.9,237.02,411.38,411.29,410.62,7.1,6.8,10.9,497,1061,1020,1.57,1.19,2.36,1.64,1.59,2.56,0.3,0.67,0.4,50,0,1919.71,2020-07-23 12:21:35,NULL
188613,2,237.2,237.99,237.03,411.53,411.38,410.7,7.8,6.7,10.9,563,1020,1020,1.75,1.19,2.38,1.84,1.56,2.59,0.31,0.66,0.4,50,0,1919.75,2020-07-23 12:22:28,NULL
188614,2,237.06,237.86,237.06,411.3,411.3,410.6,7.1,6.8,10.8,502,1061,1010,1.58,1.19,2.34,1.65,1.59,2.54,0.3,0.67,0.4,50,0,1919.79,2020-07-23 12:23:35,NULL
188615,2,237.11,237.98,237.11,411.44,411.43,410.69,7.9,7.2,10.8,573,1096,1005,1.77,1.27,2.37,1.85,1.67,2.58,0.31,0.66,0.4,50,0,1919.83,2020-07-23 12:24:26,NULL
188616,2,237.26,238.04,237.4,411.62,411.74,411.07,7.1,7.6,11.3,502,1141,1046,1.58,1.37,2.42,1.65,1.78,2.63,0.3,0.64,0.4,50,0,1919.87,2020-07-23 12:25:32,NULL
188617,2,237.51,237.9,237,411.72,411.28,410.94,7.1,5.4,11.6,502,774,1076,1.59,0.97,2.51,1.66,1.24,2.7,0.3,0.63,0.39,50,0,1919.91,2020-07-23 12:26:22,NULL
188618,2,237.53,237.92,236.99,411.75,411.29,410.94,7.7,5.4,11.5,553,774,1061,1.73,0.96,2.48,1.82,1.23,2.69,0.3,0.63,0.39,50,0,1919.95,2020-07-23 12:27:12,NULL
188619,2,237.64,238.03,237.01,411.95,411.4,411.06,8.5,5.4,11.5,618,779,1066,1.9,0.97,2.48,2,1.24,2.69,0.31,0.63,0.4,50,0,1919.99,2020-07-23 12:28:02,NULL
188620,2,237.27,237.7,236.82,411.34,410.95,410.58,7.2,5.4,11,543,774,1030,1.59,0.96,2.38,1.68,1.23,2.59,0.32,0.63,0.4,50,0,1920.03,2020-07-23 12:29:09,NULL
188621,2,237.12,237.6,236.52,411.12,410.6,410.19,8,5.3,11,578,769,1020,1.69,0.96,2.37,1.78,1.22,2.58,0.32,0.63,0.4,50,0,1920.07,2020-07-23 12:29:59,NULL
188622,2,237.1,237.59,236.7,411.09,410.75,410.32,7.2,5.4,11.1,543,784,1036,1.6,0.96,2.4,1.69,1.24,2.62,0.32,0.63,0.4,50,0,1920.11,2020-07-23 12:30:53,NULL
188623,2,237.17,237.64,236.7,411.2,410.79,410.39,7.2,5.4,11.2,548,784,1030,1.6,0.96,2.4,1.69,1.24,2.62,0.32,0.64,0.39,50,0,1920.15,2020-07-23 12:31:59,NULL
188624,2,237.03,237.3,236.56,410.78,410.37,410.14,7.2,5.4,12,553,784,1106,1.64,0.96,2.58,1.73,1.24,2.8,0.32,0.63,0.4,50,0,1920.19,2020-07-23 12:33:06,NULL
188625,2,236.92,237.25,236.4,410.64,410.19,409.9,7.3,5.1,11.1,548,729,1036,1.61,0.9,2.39,1.7,1.16,2.6,0.32,0.63,0.4,50,0,1920.23,2020-07-23 12:34:13,NULL
188626,2,236.77,237.22,236.22,410.49,410.01,409.62,8,5,11,613,729,1025,1.78,0.91,2.36,1.88,1.17,2.57,0.33,0.63,0.4,50,0,1920.27,2020-07-23 12:35:19,NULL
188627,2,236.31,236.83,236.18,409.75,409.63,409.19,7.3,6.5,11.3,548,890,1081,1.6,1.22,2.42,1.69,1.51,2.64,0.32,0.59,0.41,50,0,1920.31,2020-07-23 12:36:26,NULL
188628,2,236.4,236.86,235.81,409.85,409.34,408.94,8.6,5,11.2,658,724,1071,1.92,0.9,2.4,2.02,1.15,2.62,0.33,0.64,0.41,50,0,1920.35,2020-07-23 12:37:35,NULL
188629,2,236.44,236.94,236.1,409.95,409.66,409.23,7.7,5.6,11.4,548,829,1076,1.72,1,2.44,1.8,1.3,2.67,0.31,0.64,0.41,50,0,1920.39,2020-07-23 12:38:23,NULL
188630,2,236.37,236.77,235.87,409.74,409.31,408.96,8,5.1,11.3,568,729,1076,1.77,0.91,2.41,1.86,1.16,2.63,0.31,0.63,0.41,50,0,1920.43,2020-07-23 12:39:13,NULL
188631,2,236.54,236.6,235.7,409.75,409.03,408.97,7.2,3.7,11.3,553,492,1076,1.6,0.66,2.42,1.68,0.82,2.65,0.32,0.6,0.41,50,0,1920.47,2020-07-23 12:40:03,NULL
188632,2,236.55,236.49,235.47,409.67,408.73,408.78,8,3.4,12.1,573,462,1146,1.78,0.58,2.58,1.86,0.74,2.81,0.31,0.63,0.41,50,0,1920.51,2020-07-23 12:41:10,NULL
188633,2,236.56,236.64,235.64,409.81,409,408.94,7.1,3.2,11.1,497,417,1056,1.59,0.57,2.36,1.66,0.7,2.58,0.3,0.6,0.41,50,0,1920.54,2020-07-23 12:42:00,NULL
188634,2,236.52,236.64,235.48,409.76,408.87,408.76,7.9,3.2,11.1,563,417,1056,1.77,0.57,2.36,1.86,0.7,2.58,0.3,0.59,0.41,50,0,1920.57,2020-07-23 12:42:50,NULL
188635,2,236.53,236.5,235.52,409.65,408.78,408.81,7.2,3.3,11.4,502,447,1076,1.6,0.58,2.43,1.67,0.73,2.65,0.3,0.61,0.41,50,0,1920.6,2020-07-23 12:43:40,NULL
188636,2,236.5,236.57,235.53,409.69,408.85,408.79,7.9,3.9,11.6,563,523,1106,1.77,0.7,2.49,1.86,0.87,2.72,0.3,0.6,0.41,50,0,1920.64,2020-07-23 12:44:46,NULL
188637,2,236.18,236.39,235.5,409.26,408.67,408.49,7.2,4.5,11.1,502,628,1051,1.6,0.81,2.38,1.68,0.96,2.57,0.3,0.63,0.4,50,0,1920.68,2020-07-23 12:45:53,NULL
188638,2,236.25,236.25,235.18,409.2,408.27,408.26,7.9,3.4,11.7,518,482,1066,1.77,0.59,2.51,1.84,0.75,2.72,0.28,0.64,0.39,50,0,1920.71,2020-07-23 12:46:43,NULL
188639,2,236.28,236.3,235.29,409.27,408.41,408.39,7.1,3.3,11.2,447,437,1015,1.59,0.59,2.41,1.65,0.73,2.61,0.27,0.6,0.39,50,0,1920.74,2020-07-23 12:47:33,NULL
188640,2,236.07,236.25,235.12,409.04,408.22,408.06,7.9,3.8,11.1,518,482,1025,1.77,0.7,2.42,1.84,0.84,2.63,0.28,0.56,0.39,50,0,1920.77,2020-07-23 12:48:23,NULL
188641,2,235.84,235.97,235.01,408.6,407.87,407.77,7.6,4.5,11.6,497,573,1051,1.72,0.88,2.5,1.78,0.96,2.7,0.28,0.56,0.39,50,0,1920.81,2020-07-23 12:49:13,NULL
188642,2,235.87,236.01,234.96,408.65,407.87,407.75,7.9,3.8,11.5,518,497,1046,1.77,0.68,2.48,1.84,0.84,2.68,0.28,0.59,0.39,50,0,1920.84,2020-07-23 12:50:20,NULL
188643,2,236.11,235.97,235,408.83,407.87,408,7.1,3,11.5,442,347,1046,1.59,0.57,2.48,1.65,0.66,2.68,0.27,0.52,0.39,50,0,1920.87,2020-07-23 12:51:10,NULL
188644,2,235.92,235.78,234.83,408.5,407.56,407.68,7.1,3,11.5,447,341,1041,1.58,0.56,2.48,1.64,0.65,2.68,0.27,0.52,0.39,50,0,1920.9,2020-07-23 12:52:00,NULL
188645,2,235.78,235.73,234.76,408.34,407.46,407.5,7.1,2.9,11.1,452,311,1000,1.6,0.56,2.37,1.66,0.64,2.6,0.27,0.49,0.39,50,0,1920.93,2020-07-23 12:52:50,NULL
188646,2,235.61,235.59,234.58,408.07,407.18,407.2,7,2.9,11,437,311,995,1.58,0.55,2.35,1.63,0.63,2.55,0.27,0.49,0.39,50,0,1920.96,2020-07-23 12:53:57,NULL
188647,2,235.2,235.37,234.49,407.53,406.92,406.77,7.1,4.1,11.1,447,427,1005,1.58,0.83,2.38,1.64,0.94,2.57,0.27,0.46,0.39,50,0,1920.99,2020-07-23 12:55:04,NULL
188648,2,234.88,235.32,234.51,407.2,406.88,406.5,7.9,5.4,11.2,518,658,1010,1.77,1.07,2.4,1.84,1.25,2.6,0.28,0.53,0.39,50,0,1921.03,2020-07-23 12:56:13,NULL
188649,2,234.62,234.9,234.17,406.62,406.22,405.98,7.1,4.6,11,437,568,995,1.57,0.87,2.37,1.63,1.04,2.56,0.27,0.55,0.39,50,0,1921.06,2020-07-23 12:57:02,NULL
188650,2,234.5,234.85,233.87,406.47,405.93,405.62,7.9,4.6,11,512,568,985,1.76,0.87,2.34,1.84,1.04,2.53,0.28,0.55,0.39,50,0,1921.09,2020-07-23 12:57:50,NULL
188651,2,234.54,234.72,233.99,406.39,405.91,405.76,7.1,4.6,11.1,452,568,995,1.59,0.86,2.37,1.65,1.03,2.57,0.27,0.55,0.39,50,0,1921.12,2020-07-23 12:58:40,NULL
188652,2,234.25,234.57,233.76,406.01,405.59,405.31,7.7,5.2,11.2,492,673,995,1.71,0.98,2.39,1.78,1.19,2.6,0.28,0.56,0.39,50,0,1921.16,2020-07-23 12:59:38,NULL
188653,2,234.01,234.21,233.44,405.49,405,404.83,7.1,4.7,11.2,442,568,1025,1.57,0.88,2.36,1.63,1.04,2.57,0.27,0.55,0.4,50,0,1921.19,2020-07-23 13:00:45,NULL
188654,2,233.65,233.86,233.01,404.88,404.32,404.14,8,4.7,11.7,512,568,1066,1.77,0.9,2.48,1.84,1.06,2.7,0.28,0.54,0.4,50,0,1921.23,2020-07-23 13:01:35,NULL
188655,2,233.53,234.02,233.09,404.9,404.53,404.1,7.1,4.7,10.4,437,563,865,1.57,0.9,2.25,1.63,1.06,2.42,0.27,0.54,0.36,50,0,1921.26,2020-07-23 13:02:25,NULL
188656,2,233.62,234.1,233.2,405.06,404.7,404.28,7.1,4.7,10.2,437,563,844,1.58,0.88,2.2,1.63,1.05,2.34,0.27,0.54,0.36,50,0,1921.29,2020-07-23 13:03:15,NULL
188657,2,233.49,234.09,233.16,404.94,404.66,404.13,7.1,5,10,442,608,829,1.59,0.95,2.17,1.65,1.12,2.31,0.27,0.54,0.36,50,0,1921.32,2020-07-23 13:04:22,NULL
188658,2,233.2,233.53,232.77,404.2,403.83,403.54,8,5.3,11,512,688,1051,1.76,0.98,2.32,1.83,1.19,2.54,0.28,0.58,0.41,50,0,1921.36,2020-07-23 13:05:31,NULL
188659,2,232.8,233.24,232.52,403.6,403.35,402.98,7.8,5.8,11.2,533,759,1061,1.72,1.07,2.37,1.8,1.31,2.6,0.3,0.58,0.41,50,0,1921.4,2020-07-23 13:06:38,NULL
188660,2,232.61,233.11,232.26,403.32,403.02,402.59,8.6,5.4,11.2,593,719,1051,1.88,0.98,2.35,1.97,1.21,2.56,0.3,0.6,0.41,50,0,1921.44,2020-07-23 13:07:28,NULL
188661,2,232.46,232.77,232.19,402.9,402.66,402.4,7.2,5.4,11.3,477,714,1061,1.58,0.97,2.39,1.65,1.2,2.61,0.29,0.59,0.41,50,0,1921.48,2020-07-23 13:08:18,NULL
188662,2,232.8,233,232.17,403.39,402.85,402.68,7.3,4.1,11.2,482,472,1051,1.6,0.76,2.35,1.75,0.89,2.57,0.29,0.53,0.41,50,0,1921.51,2020-07-23 13:09:08,NULL
188663,2,232.73,232.9,232.11,403.24,402.71,402.56,7.2,4.3,11.1,477,497,1010,1.59,0.82,2.35,1.66,0.96,2.56,0.29,0.52,0.39,50,0,1921.54,2020-07-23 13:10:16,NULL
188664,2,232.85,233.03,232.07,403.46,402.79,402.63,8,4.2,11.1,538,487,1005,1.76,0.8,2.35,1.84,0.93,2.56,0.29,0.52,0.39,50,0,1921.57,2020-07-23 13:11:05,NULL
188665,2,233.09,233.06,232.22,403.69,402.95,402.97,7.3,3.4,11,477,382,1000,1.6,0.63,2.34,1.67,0.73,2.53,0.29,0.52,0.4,50,0,1921.6,2020-07-23 13:11:55,NULL
188666,2,233.13,232.94,232.19,403.63,402.82,402.98,7.3,3.4,11.5,477,377,1036,1.61,0.63,2.44,1.68,0.73,2.65,0.28,0.51,0.39,50,0,1921.63,2020-07-23 13:12:45,NULL
188667,2,232.84,232.74,231.8,403.21,402.31,402.39,8.1,3.4,11.6,583,377,1041,1.78,0.63,2.45,1.86,0.73,2.66,0.31,0.52,0.39,50,0,1921.66,2020-07-23 13:13:35,NULL
188668,2,232.63,233.06,232.04,403.3,402.79,402.41,7.4,4.6,10.7,558,628,870,1.6,0.8,2.28,1.69,1.01,2.44,0.33,0.62,0.36,50,0,1921.69,2020-07-23 13:14:42,NULL
188669,2,232.57,233.06,232.03,403.25,402.77,402.36,7.4,4.9,10.5,563,643,814,1.61,0.89,2.28,1.71,1.1,2.42,0.33,0.59,0.34,50,0,1921.72,2020-07-23 13:15:48,NULL
188670,2,232.81,233.24,232.27,403.61,403.14,402.77,7.3,4.5,10.6,523,608,834,1.6,0.79,2.3,1.68,1,2.44,0.31,0.61,0.34,50,0,1921.75,2020-07-23 13:16:38,NULL
188671,2,232.52,232.89,231.81,403.06,402.45,402.12,8.1,4.5,10.8,588,603,844,1.77,0.79,2.32,1.86,0.99,2.46,0.32,0.61,0.34,50,0,1921.78,2020-07-23 13:17:28,NULL
188672,2,232.69,232.87,232,403.19,402.59,402.43,7.3,4.5,11.3,518,603,985,1.59,0.79,2.4,1.67,0.98,2.6,0.31,0.61,0.38,50,0,1921.82,2020-07-23 13:18:18,NULL
188673,2,232.84,232.98,232.14,403.41,402.8,402.68,7.3,4.5,11.2,523,603,980,1.58,0.8,2.4,1.66,1,2.59,0.31,0.61,0.38,50,0,1921.86,2020-07-23 13:19:25,NULL
188674,2,232.66,232.95,232.02,403.24,402.68,402.43,7.8,4.5,11.1,523,598,970,1.7,0.8,2.37,1.78,1,2.55,0.29,0.61,0.38,50,0,1921.89,2020-07-23 13:20:15,NULL
188675,2,232.72,232.96,231.97,403.3,402.64,402.43,8.6,4.3,11.1,598,598,970,1.89,0.74,2.37,1.98,0.94,2.56,0.3,0.63,0.38,50,0,1921.93,2020-07-23 13:21:05,NULL
188676,2,232.89,233.11,232.34,403.57,403.1,402.9,7.2,4.4,11.1,477,633,970,1.59,0.75,2.38,1.65,0.98,2.56,0.29,0.65,0.38,50,0,1921.96,2020-07-23 13:21:55,NULL
188677,2,232.74,233.06,232.24,403.39,402.95,402.68,8.1,4.9,11.3,548,683,980,1.78,0.88,2.41,1.86,1.11,2.6,0.3,0.62,0.38,50,0,1922,2020-07-23 13:23:02,NULL
188678,2,232.71,232.96,232.29,403.28,402.91,402.7,7.2,4.9,11.3,472,683,985,1.59,0.87,2.42,1.65,1.1,2.62,0.29,0.62,0.38,50,0,1922.04,2020-07-23 13:23:52,NULL
188679,2,232.83,233.18,232.38,403.58,403.19,402.88,8.1,4.7,11.2,548,663,980,1.78,0.82,2.4,1.86,1.06,2.59,0.29,0.63,0.38,50,0,1922.08,2020-07-23 13:24:42,NULL
188680,2,232.51,232.9,232.27,403.06,402.85,402.5,7.3,5.2,11.2,487,704,975,1.61,0.94,2.38,1.68,1.17,2.57,0.29,0.6,0.38,50,0,1922.12,2020-07-23 13:25:32,NULL
188681,2,232.56,233,232.17,403.19,402.85,402.47,8,5,11.1,543,724,965,1.77,0.88,2.37,1.84,1.13,2.55,0.29,0.64,0.38,50,0,1922.16,2020-07-23 13:26:43,NULL
188682,2,232.38,233.08,232.69,403.1,403.37,402.76,7.2,7.4,11.3,477,1101,985,1.59,1.32,2.42,1.66,1.71,2.62,0.29,0.65,0.38,50,0,1922.2,2020-07-23 13:27:50,NULL
188683,2,232.43,233.12,232.59,403.17,403.31,402.71,7.2,6.6,11.2,477,965,970,1.59,1.16,2.4,1.65,1.5,2.58,0.29,0.64,0.38,50,0,1922.24,2020-07-23 13:28:57,NULL
188684,2,232.47,232.96,232.45,403.07,403.06,402.63,7.2,6.3,11.4,477,910,980,1.59,1.1,2.43,1.66,1.42,2.62,0.29,0.64,0.37,50,0,1922.28,2020-07-23 13:30:04,NULL
188685,2,232.59,232.83,232.5,403.07,402.99,402.78,7.2,6.2,12.1,477,900,1046,1.59,1.1,2.6,1.66,1.41,2.8,0.28,0.64,0.37,50,0,1922.32,2020-07-23 13:31:10,NULL
188686,2,232.7,232.94,232.62,403.25,403.18,402.97,7.2,6.3,12.2,472,905,1051,1.59,1.1,2.6,1.66,1.42,2.81,0.28,0.64,0.38,50,0,1922.36,2020-07-23 13:32:00,NULL
188687,2,232.41,232.89,232.43,402.96,402.98,402.56,7.2,6.3,11.2,472,910,970,1.58,1.11,2.4,1.64,1.43,2.58,0.29,0.64,0.38,50,0,1922.4,2020-07-23 13:32:50,NULL
188688,2,232.24,233.1,232.41,403,403.14,402.4,7.2,6.9,10.2,477,1005,895,1.59,1.13,2.18,1.66,1.46,2.35,0.29,0.64,0.38,50,0,1922.44,2020-07-23 13:33:40,NULL
188689,2,232.16,233.29,232.35,403.1,403.26,402.28,7.8,6.8,9.5,523,950,774,1.71,1.23,2.04,1.78,1.55,2.17,0.29,0.61,0.35,50,0,1922.48,2020-07-23 13:34:47,NULL
188690,2,232.17,233.33,232.42,403.13,403.35,402.35,7.7,6.9,9.5,518,990,769,1.7,1.24,2.04,1.77,1.58,2.18,0.29,0.63,0.35,50,0,1922.52,2020-07-23 13:35:37,NULL
188691,2,232.64,233.52,232.41,403.7,403.51,402.75,7.8,5.2,9.6,533,764,779,1.61,0.81,2.06,1.68,1.05,2.2,0.29,0.64,0.35,50,0,1922.55,2020-07-23 13:36:27,NULL
188692,2,232.97,233.38,232.23,403.87,403.23,402.88,7.8,3.4,9.7,528,407,789,1.73,0.61,2.09,1.8,0.73,2.23,0.29,0.55,0.35,50,0,1922.58,2020-07-23 13:37:17,NULL
188693,2,232.93,233.16,232.23,403.64,403.03,402.84,8.1,3.8,10.5,548,447,950,1.78,0.72,2.23,1.86,0.84,2.42,0.3,0.53,0.39,50,0,1922.61,2020-07-23 13:38:26,NULL
188694,2,232.82,233.12,232.31,403.51,403.07,402.81,7.3,4.4,10.5,482,518,945,1.61,0.85,2.24,1.67,1,2.42,0.29,0.52,0.39,50,0,1922.64,2020-07-23 13:39:14,NULL
188695,2,232.63,233.14,232.22,403.37,403.01,402.58,8,5,10.5,543,678,940,1.77,0.89,2.22,1.85,1.11,2.41,0.29,0.61,0.39,50,0,1922.68,2020-07-23 13:40:04,NULL
188696,2,232.77,233.29,232.47,403.62,403.36,402.9,7.2,4.8,10.5,477,673,945,1.59,0.87,2.23,1.66,1,2.41,0.28,0.61,0.39,50,0,1922.71,2020-07-23 13:41:11,NULL
188697,2,232.78,233.15,232.2,403.5,403,402.68,8,4.4,11.1,543,603,995,1.77,0.78,2.33,1.84,0.98,2.53,0.29,0.61,0.39,50,0,1922.75,2020-07-23 13:42:01,NULL
188698,2,232.87,233.13,232.35,403.57,403.12,402.9,7.2,4.4,11,472,603,985,1.59,0.78,2.31,1.66,0.98,2.51,0.29,0.61,0.39,50,0,1922.78,2020-07-23 13:42:52,NULL
188699,2,232.81,233.33,232.15,403.69,403.12,402.67,8.4,4.6,10.6,603,643,950,1.84,0.79,2.23,1.94,1.01,2.42,0.31,0.63,0.39,50,0,1922.82,2020-07-23 13:43:41,NULL
188700,2,232.94,233.46,232.4,403.91,403.45,402.99,7.8,4.8,10.3,583,694,900,1.69,0.8,2.21,1.79,1.03,2.39,0.33,0.63,0.38,50,0,1922.86,2020-07-23 13:44:47,NULL
188701,2,232.89,233.41,232.18,403.83,403.21,402.76,8.7,4.6,10.3,699,648,905,1.88,0.8,2.21,2.01,1.02,2.38,0.35,0.63,0.38,50,0,1922.9,2020-07-23 13:45:37,NULL
188702,2,233.01,233.58,232.25,404.08,403.42,402.93,7.8,3.8,9.2,628,437,704,1.69,0.71,1.99,1.8,0.83,2.11,0.35,0.53,0.34,50,0,1922.93,2020-07-23 13:46:29,NULL
188703,2,233.16,233.63,232.19,404.26,403.42,403.01,8.7,3.6,9.6,694,447,749,1.88,0.64,2.07,2,0.77,2.2,0.35,0.58,0.34,50,0,1922.96,2020-07-23 13:47:19,NULL
188704,2,233.26,233.66,232.38,404.36,403.6,403.25,7.8,3.6,9.6,633,447,789,1.69,0.63,2.06,1.8,0.77,2.2,0.35,0.58,0.36,50,0,1922.99,2020-07-23 13:48:07,NULL
188705,2,233.29,233.49,232.27,404.25,403.36,403.19,8.4,3.5,10.7,678,447,930,1.82,0.62,2.27,1.95,0.76,2.46,0.35,0.59,0.38,50,0,1923.02,2020-07-23 13:49:01,NULL
188706,2,232.69,233.51,232.49,403.74,403.56,402.85,8.9,6.7,10.6,729,965,915,1.94,1.18,2.26,1.94,1.52,2.44,0.35,0.64,0.38,50,0,1923.06,2020-07-23 13:49:50,NULL
188707,2,232.75,233.56,232.64,403.84,403.74,403.04,7.8,6.6,10.4,633,970,905,1.68,1.15,2.22,1.8,1.5,2.39,0.35,0.64,0.38,50,0,1923.1,2020-07-23 13:50:38,NULL
188708,2,232.88,233.58,232.68,403.97,403.79,403.18,7.8,6.4,10.7,633,920,935,1.68,1.12,2.28,1.8,1.45,2.46,0.35,0.64,0.38,50,0,1923.14,2020-07-23 13:51:27,NULL
188709,2,232.81,233.59,232.7,403.91,403.82,403.15,7.7,6.4,10.6,588,925,930,1.68,1.14,2.27,1.78,1.46,2.45,0.33,0.63,0.38,50,0,1923.18,2020-07-23 13:52:20,NULL
188710,2,232.69,233.55,232.74,403.78,403.82,403.08,7.8,6.8,10.5,593,965,915,1.68,1.19,2.23,1.78,1.52,2.4,0.33,0.63,0.38,50,0,1923.22,2020-07-23 13:53:07,NULL
188711,2,232.53,233.45,232.66,403.55,403.66,402.87,7.7,7.1,10.3,593,990,905,1.68,1.27,2.2,1.78,1.61,2.37,0.33,0.62,0.38,50,0,1923.26,2020-07-23 13:53:57,NULL
188712,2,232.37,233.52,232.89,403.47,403.92,402.92,7.6,8.6,10.4,548,1166,910,1.66,1.58,2.22,1.75,1.96,2.39,0.31,0.6,0.38,50.11,0,1923.3,2020-07-23 13:55:05,NULL
188713,2,232.76,233.75,233.07,404,404.27,403.42,7.6,7.7,10.4,548,1046,915,1.66,1.4,2.22,1.75,1.75,2.4,0.31,0.6,0.38,50.12,0,1923.34,2020-07-23 13:56:12,NULL
188714,2,233.19,233.8,232.99,404.42,404.25,403.72,7.6,5.9,10.5,553,764,925,1.68,1.11,2.24,1.76,1.34,2.39,0.31,0.57,0.38,50.12,0,1923.38,2020-07-23 13:57:02,NULL
188715,2,233.26,233.75,232.89,404.44,404.12,403.7,7.6,5.5,10.5,548,724,950,1.68,1,2.22,1.76,1.23,2.41,0.31,0.59,0.39,50.13,0,1923.42,2020-07-23 13:57:55,NULL
188716,2,233.22,233.73,232.92,404.39,404.13,403.68,7.6,5.4,10.5,543,719,955,1.67,1,2.21,1.75,1.22,2.4,0.31,0.59,0.4,50.12,0,1923.46,2020-07-23 13:58:42,NULL
188717,2,232.65,233.57,232.85,403.75,403.93,403.13,7.6,7.3,10.5,543,1030,950,1.66,1.31,2.22,1.75,1.66,2.41,0.31,0.62,0.39,50.13,0,1923.5,2020-07-23 13:59:48,NULL
188718,2,232.88,233.67,232.92,404.04,404.08,403.4,7.6,6.7,10.4,558,935,945,1.68,1.19,2.19,1.76,1.5,2.38,0.32,0.62,0.4,50.13,0,1923.54,2020-07-23 14:00:38,NULL
188719,2,232.81,233.72,233.06,404.03,404.25,403.45,7.6,7.2,10.5,548,1030,955,1.67,1.27,2.23,1.75,1.63,2.42,0.31,0.63,0.4,50.14,0,1923.58,2020-07-23 14:01:28,NULL
188720,2,232.61,233.55,232.88,403.7,403.94,403.13,7.7,7.2,10.6,553,980,960,1.67,1.3,2.26,1.76,1.62,2.45,0.31,0.6,0.39,50.12,0,1923.62,2020-07-23 14:02:19,NULL
188721,2,232.8,233.4,232.81,403.74,403.75,403.23,7.7,6.6,11.2,553,930,1010,1.69,1.17,2.38,1.77,1.49,2.6,0.31,0.62,0.41,50.12,0,1923.66,2020-07-23 14:03:08,NULL
188722,2,233.12,233.49,232.75,404.09,403.77,403.46,8.2,5.3,10.8,593,658,1025,1.8,0.99,2.3,1.89,1.19,2.51,0.31,0.56,0.41,50.11,0,1923.7,2020-07-23 14:04:04,NULL
188723,2,233.19,233.61,233.06,404.26,404.15,403.79,7.6,5.8,10.6,543,729,995,1.66,1.08,2.23,1.75,1.3,2.44,0.31,0.56,0.41,50.15,0,1923.74,2020-07-23 14:05:11,NULL
188724,2,232.68,233.4,232.64,403.63,403.6,402.99,7.6,5.8,10.5,543,729,990,1.66,1.08,2.2,1.75,1.3,2.41,0.31,0.56,0.41,50.11,0,1923.78,2020-07-23 14:06:01,NULL
188725,2,232.63,233.27,232.77,403.48,403.6,403.05,7.6,6.9,10.8,548,854,985,1.66,1.31,2.3,1.75,1.56,2.48,0.31,0.55,0.4,50.12,0,1923.82,2020-07-23 14:06:51,NULL
188726,2,233.37,233.51,232.6,404.32,403.66,403.54,7.6,3.7,11,553,457,1005,1.68,0.67,2.31,1.76,0.8,2.52,0.31,0.57,0.4,50,0,1923.85,2020-07-23 14:07:42,NULL
188727,2,233.29,233.44,232.45,404.21,403.48,403.35,8.2,3.5,11,598,452,1036,1.79,0.62,2.31,1.88,0.76,2.53,0.32,0.6,0.41,50,0,1923.88,2020-07-23 14:08:49,NULL
188728,2,233.33,233.47,232.5,404.26,403.54,403.42,8.3,3.8,11.1,603,482,1051,1.82,0.69,2.34,1.92,0.83,2.56,0.32,0.58,0.41,50,0,1923.92,2020-07-23 14:09:44,NULL
188729,2,233.43,233.68,232.81,404.52,403.99,403.77,7.8,4.2,10.6,558,482,1000,1.7,0.8,2.21,1.78,0.93,2.42,0.31,0.52,0.41,50,0,1923.95,2020-07-23 14:10:54,NULL
188730,2,233.47,233.74,232.81,404.61,404.04,403.81,7.7,4,10.6,518,528,975,1.69,0.72,2.24,1.76,0.88,2.43,0.29,0.6,0.4,50,0,1923.98,2020-07-23 14:13:46,NULL
188731,2,233.65,233.78,232.81,404.8,404.07,403.96,7.7,3.4,10.8,558,432,1020,1.7,0.62,2.26,1.79,0.75,2.47,0.31,0.58,0.41,50,0,1924.01,2020-07-23 14:13:56,NULL
188732,2,233.47,233.72,232.56,404.6,403.81,403.59,8.5,3.4,10.6,588,427,970,1.88,0.61,2.23,1.97,0.74,2.43,0.3,0.57,0.4,50,0,1924.04,2020-07-23 14:14:31,NULL
188733,2,233.43,233.73,232.48,404.56,403.75,403.49,8.4,3.4,10.5,578,432,965,1.87,0.62,2.23,1.96,0.75,2.42,0.3,0.57,0.4,50,0,1924.07,2020-07-23 14:15:38,NULL
188734,2,233.31,233.84,232.6,404.56,403.95,403.49,8.4,4.3,10.2,573,533,865,1.85,0.79,2.18,1.94,0.95,2.3,0.3,0.56,0.37,50,0,1924.1,2020-07-23 14:16:29,NULL
188735,2,233.41,234.04,232.6,404.82,404.12,403.49,9,4.2,10.1,628,533,854,1.99,0.78,2.16,2.09,0.94,2.29,0.3,0.57,0.37,50,0,1924.13,2020-07-23 14:17:20,NULL
188736,2,233.03,233.78,232.5,404.27,403.81,403.16,9,5.3,10,623,668,854,1.98,1,2.12,2.08,1.12,2.28,0.3,0.58,0.37,50,0,1924.17,2020-07-23 14:18:07,NULL
188737,2,233.03,233.84,232.74,404.32,404.07,403.37,8.5,6.1,10,628,794,854,1.87,1.14,2.15,1.97,1.39,2.29,0.32,0.58,0.37,50,0,1924.21,2020-07-23 14:19:16,NULL
188738,2,233.12,234.05,232.81,404.58,404.32,403.51,8.6,6.2,9.9,633,799,849,1.88,1.16,2.12,1.98,1.4,2.28,0.32,0.57,0.37,50,0,1924.25,2020-07-23 14:20:04,NULL
188739,2,233.12,234.02,232.82,404.56,404.3,403.52,8.5,6.1,9.9,623,799,844,1.86,1.15,2.13,1.96,1.4,2.28,0.32,0.57,0.37,50,0,1924.29,2020-07-23 14:20:54,NULL
188740,2,233,233.84,232.6,404.3,403.94,403.22,8.5,6.1,10,623,774,849,1.86,1.16,2.14,1.97,1.39,2.3,0.32,0.56,0.37,50,0,1924.33,2020-07-23 14:21:44,NULL
188741,2,233.18,234.07,233.14,404.65,404.61,403.84,7.8,7,9.9,598,905,839,1.7,1.34,2.12,1.8,1.61,2.28,0.33,0.56,0.37,50,0,1924.37,2020-07-23 14:22:51,NULL
188742,2,233.36,234.16,233.25,404.88,404.79,404.1,7.8,7,10,598,854,844,1.7,1.37,2.13,1.8,1.61,2.29,0.33,0.53,0.37,50,0,1924.41,2020-07-23 14:23:42,NULL
188743,2,233.23,234.17,233.13,404.78,404.69,403.88,8.7,7,9.8,678,849,834,1.9,1.36,2.09,2.01,1.6,2.25,0.34,0.53,0.37,50,0,1924.45,2020-07-23 14:24:31,NULL
188744,2,233.29,234.1,233.13,404.77,404.63,403.93,7.8,6.4,10.2,593,799,865,1.69,1.23,2.2,1.8,1.47,2.36,0.33,0.55,0.37,50,0,1924.49,2020-07-23 14:25:21,NULL
188745,2,233.25,233.94,233.01,404.6,404.39,403.8,7.7,6.1,10.2,553,774,875,1.7,1.16,2.2,1.78,1.39,2.37,0.31,0.55,0.37,50,0,1924.53,2020-07-23 14:26:11,NULL
188746,2,233.26,234.12,233.04,404.76,404.57,403.82,8.5,6.2,9.8,618,779,829,1.87,1.18,2.11,1.97,1.41,2.26,0.31,0.55,0.37,50,0,1924.57,2020-07-23 14:27:01,NULL
188747,2,233.08,233.85,233.03,404.38,404.33,403.66,7.7,6.6,9.9,553,814,844,1.69,1.28,2.14,1.77,1.51,2.29,0.31,0.54,0.37,50,0,1924.61,2020-07-23 14:27:51,NULL
188748,2,233.16,234.03,233.03,404.59,404.48,403.73,8.5,6.6,9.9,618,814,839,1.88,1.28,2.12,1.97,1.51,2.28,0.31,0.54,0.37,50.1,0,1924.65,2020-07-23 14:28:41,NULL
188749,2,233.3,234.12,233.27,404.8,404.77,404.07,7.7,6.6,9.9,558,814,839,1.7,1.28,2.13,1.78,1.51,2.28,0.31,0.54,0.37,50.13,0,1924.69,2020-07-23 14:29:47,NULL
188750,2,233.22,234.02,233.02,404.64,404.47,403.78,8.5,6.6,9.9,613,814,839,1.86,1.28,2.13,1.96,1.51,2.29,0.31,0.54,0.37,50.13,0,1924.73,2020-07-23 14:30:37,NULL
188751,2,233.26,233.99,233.07,404.65,404.49,403.86,8.2,6,10,593,769,849,1.82,1.15,2.14,1.91,1.38,2.3,0.31,0.55,0.37,50.11,0,1924.77,2020-07-23 14:31:29,NULL
188752,2,233.32,233.96,233.16,404.67,404.54,403.98,8.2,6.1,10.1,553,769,890,1.8,1.16,2.15,1.88,1.38,2.33,0.29,0.56,0.38,50.12,0,1924.81,2020-07-23 14:32:18,NULL
188753,2,233.27,233.96,233.18,404.63,404.55,403.95,8.4,6.5,10.1,573,774,890,1.85,1.27,2.15,1.93,1.48,2.32,0.3,0.52,0.38,50.1,0,1924.85,2020-07-23 14:33:24,NULL
188754,2,233.43,233.95,233.27,404.76,404.63,404.18,7.6,6,10.1,512,734,890,1.68,1.15,2.15,1.75,1.36,2.33,0.29,0.54,0.38,50,0,1924.89,2020-07-23 14:34:14,NULL
188755,2,233.1,233.97,233.18,404.5,404.57,403.81,8.4,6.8,10,568,900,885,1.84,1.27,2.13,1.93,1.55,2.3,0.3,0.58,0.38,50,0,1924.93,2020-07-23 14:35:05,NULL
188756,2,233.52,234,233.42,404.88,404.8,404.38,7.6,6.2,10.6,512,804,935,1.68,1.16,2.26,1.75,1.41,2.44,0.29,0.57,0.38,50,0,1924.97,2020-07-23 14:35:54,NULL
188757,2,233.43,234.09,233.18,404.89,404.67,404.09,8.4,6.2,10.2,578,809,905,1.86,1.18,2.18,1.95,1.42,2.35,0.3,0.57,0.38,50,0,1925.01,2020-07-23 14:37:01,NULL
188758,2,233.59,234.31,233.42,405.21,405.07,404.44,8.4,6.6,10.1,583,849,900,1.86,1.23,2.16,1.95,1.49,2.33,0.3,0.57,0.38,50,0,1925.05,2020-07-23 14:37:54,NULL
188759,2,233.54,234.2,233.47,405.07,405.01,404.44,7.7,6.7,10.3,518,900,915,1.69,1.24,2.2,1.76,1.53,2.37,0.29,0.59,0.39,50,0,1925.09,2020-07-23 14:38:42,NULL
188760,2,233.78,234.3,233.31,405.37,404.96,404.51,8.4,5.3,10,578,678,890,1.86,1,2.13,1.94,1.2,2.32,0.3,0.57,0.39,50,0,1925.13,2020-07-23 14:39:31,NULL
188761,2,233.72,234.31,233.55,405.32,405.18,404.66,7.7,6.2,10.1,523,779,895,1.69,1.19,2.14,1.77,1.42,2.32,0.3,0.55,0.38,50,0,1925.17,2020-07-23 14:40:38,NULL
188762,2,233.87,234.34,233.43,405.48,405.1,404.7,8.4,5.5,10.2,588,704,910,1.87,1.06,2.19,1.96,1.27,2.36,0.3,0.54,0.39,50,0,1925.21,2020-07-23 14:41:27,NULL
188763,2,233.9,234.26,233.43,405.44,405.03,404.72,7.7,4.9,10.2,528,618,910,1.69,0.92,2.18,1.77,1.11,2.37,0.3,0.56,0.39,50,0,1925.24,2020-07-23 14:42:17,NULL
188764,2,233.67,234.1,233.28,405.1,404.76,404.39,7.6,5.3,10.2,518,648,870,1.68,1.02,2.19,1.75,1.21,2.35,0.3,0.54,0.37,50,0,1925.27,2020-07-23 14:43:08,NULL
188765,2,233.79,234.34,233.31,405.41,404.99,404.52,8.4,5.2,9.8,583,623,844,1.86,1.01,2.11,1.94,1.19,2.26,0.3,0.52,0.37,50,0,1925.3,2020-07-23 14:43:57,NULL
188766,2,234.37,234.93,233.79,406.42,405.92,405.44,8.2,4.7,9.8,568,588,854,1.8,0.9,2.11,1.88,1.07,2.27,0.3,0.55,0.38,50,0,1925.33,2020-07-23 14:44:47,NULL
188767,2,234.46,234.89,233.72,406.47,405.82,405.45,9,4.7,10.4,643,588,900,2,0.9,2.23,2.1,1.07,2.4,0.3,0.55,0.37,50,0,1925.37,2020-07-23 14:45:37,NULL
188768,2,234.57,234.97,233.97,406.64,406.12,405.77,7.7,4.8,9.9,568,588,854,1.7,0.9,2.13,1.78,1.07,2.29,0.32,0.55,0.38,50,0,1925.4,2020-07-23 14:46:27,NULL
188769,2,234.62,235.08,233.95,406.76,406.19,405.79,8.6,4.8,10.1,638,593,870,1.88,0.92,2.16,1.99,1.09,2.32,0.32,0.55,0.37,50,0,1925.44,2020-07-23 14:47:37,NULL
188770,2,234.6,235.11,233.99,406.78,406.25,405.81,8.1,4.8,9.9,603,588,859,1.8,0.9,2.13,1.78,1.08,2.31,0.32,0.54,0.38,50,0,1925.47,2020-07-23 14:48:25,NULL
188771,2,234.4,235.22,234.34,406.7,406.65,405.94,8.2,6.6,10.2,613,885,875,1.81,1.24,2.19,1.91,1.51,2.35,0.32,0.58,0.37,50,0,1925.51,2020-07-23 14:49:32,NULL
188772,2,234.47,235.35,234.35,406.88,406.77,406.01,8.5,6.7,9.4,638,900,769,1.87,1.25,2.03,1.97,1.53,2.16,0.32,0.58,0.36,50,0,1925.55,2020-07-23 14:50:21,NULL
188773,2,234.45,235.33,234.45,406.84,406.84,406.07,7.7,6.6,9.4,563,885,769,1.69,1.24,2.05,1.78,1.52,2.16,0.32,0.59,0.36,50,0,1925.59,2020-07-23 14:51:11,NULL
188774,2,234.72,235.42,234.28,407.15,406.77,406.16,8.6,5.5,9.4,678,759,769,1.88,1,2.03,1.99,1.25,2.16,0.34,0.6,0.35,50,0,1925.63,2020-07-23 14:52:02,NULL
188775,2,234.47,235.05,234.13,406.62,406.33,405.82,7.8,5.6,9.6,613,744,784,1.7,1.05,2.08,1.8,1.28,2.22,0.34,0.58,0.35,50,0,1925.67,2020-07-23 14:53:10,NULL
188776,2,234.42,235.15,234.02,406.66,406.32,405.68,8.6,5.4,9.4,678,663,744,1.88,1.04,2.05,2,1.23,2.18,0.34,0.54,0.34,50,0,1925.7,2020-07-23 14:53:58,NULL
188777,2,234.53,235.18,234.13,406.78,406.44,405.88,7.7,5.2,9.3,608,648,729,1.69,0.98,2.02,1.79,1.18,2.14,0.34,0.55,0.34,50,0,1925.73,2020-07-23 14:54:48,NULL
188778,2,234.85,235.49,234.45,407.33,406.99,406.43,7.8,5.3,9.4,613,688,749,1.7,0.99,2.06,1.8,1.2,2.18,0.34,0.57,0.34,50,0,1925.76,2020-07-23 14:55:38,NULL
188779,2,234.72,235.42,234.39,407.15,406.86,406.26,7.7,5.2,9.3,608,739,759,1.69,0.94,1.99,1.79,1.19,2.12,0.34,0.62,0.36,50,0,1925.8,2020-07-23 14:56:45,NULL
188780,2,234.39,235.14,234.12,406.62,406.39,405.75,7.7,5.5,9.2,608,764,759,1.69,1.01,1.98,1.8,1.26,2.12,0.34,0.61,0.36,50,0,1925.84,2020-07-23 14:57:52,NULL
188781,2,234.35,235.22,234.2,406.66,406.53,405.78,7.7,6,9.3,568,809,764,1.68,1.12,2.01,1.77,1.38,2.15,0.32,0.58,0.36,50,0,1925.88,2020-07-23 14:58:58,NULL
188782,2,234.26,235.11,234.02,406.49,406.28,405.55,7.8,5.8,9.2,613,839,759,1.7,1.05,1.99,1.8,1.34,2.13,0.34,0.63,0.36,50,0,1925.92,2020-07-23 14:59:48,NULL
188783,2,234.35,235.17,233.89,406.61,406.21,405.51,8.6,5.2,9.5,673,739,794,1.88,0.92,2.06,1.99,1.18,2.2,0.34,0.62,0.36,50,0,1925.96,2020-07-23 15:00:43,NULL
188784,2,234.63,235.08,234.14,406.78,406.36,405.96,7.8,5.2,10.1,613,739,880,1.7,0.93,2.17,1.81,1.18,2.33,0.34,0.63,0.38,50,0,1926,2020-07-23 15:01:28,NULL
188785,2,234.72,235.31,234.2,407.06,406.61,406.1,9.2,5.6,10.2,724,779,880,2.01,1.04,2.2,2.13,1.29,2.37,0.34,0.6,0.37,50,0,1926.04,2020-07-23 15:02:38,NULL
188786,2,235.04,235.37,234.11,407.38,406.58,406.29,7.9,3.4,9.1,613,477,804,1.72,0.6,1.98,1.82,0.76,2.13,0.34,0.62,0.38,50,0,1926.07,2020-07-23 15:03:45,NULL
188787,2,234.79,235.34,234.01,407.15,406.48,406,8.6,4.2,9.2,673,618,799,1.88,0.71,1.99,2,0.94,2.14,0.34,0.66,0.37,50,0,1926.1,2020-07-23 15:04:35,NULL
188788,2,234.71,235.19,233.88,406.95,406.22,405.81,7.8,3.6,9.2,608,518,804,1.7,0.61,1.99,1.8,0.79,2.14,0.34,0.65,0.38,50,0,1926.13,2020-07-23 15:05:25,NULL
188789,2,234.54,235.09,233.61,406.71,405.91,405.43,8.6,3.5,9.1,683,492,764,1.88,0.6,1.97,2,0.77,2.11,0.34,0.64,0.36,50,0,1926.16,2020-07-23 15:06:15,NULL
188790,2,234.5,234.98,233.65,406.58,405.84,405.42,7.8,3.4,9.3,608,452,774,1.7,0.6,2,1.8,0.75,2.17,0.34,0.61,0.36,50,0,1926.19,2020-07-23 15:07:21,NULL
188791,2,234.53,234.97,233.66,406.6,405.84,405.47,7.8,3.4,9.4,608,452,784,1.7,0.6,2.03,1.8,0.75,2.18,0.34,0.61,0.36,50,0,1926.22,2020-07-23 15:08:11,NULL
188792,2,234.62,235.16,233.73,406.84,406.07,405.6,8.6,3.7,9.4,673,487,779,1.88,0.68,2.03,2,0.83,2.17,0.34,0.58,0.36,50,0,1926.25,2020-07-23 15:09:01,NULL
188793,2,234.58,235.12,233.91,406.77,406.19,405.73,7.7,3.7,9.2,563,492,764,1.69,0.69,1.99,1.77,0.84,2.13,0.32,0.59,0.36,50,0,1926.28,2020-07-23 15:09:51,NULL
188794,2,234.67,235.15,233.72,406.88,406.06,405.64,8.4,3.4,9.3,628,457,774,1.86,0.61,2.01,1.96,0.75,2.15,0.32,0.61,0.36,50,0,1926.31,2020-07-23 15:10:58,NULL
188795,2,234.41,234.83,233.54,406.38,405.63,405.26,7.7,3.4,9.3,573,457,734,1.7,0.61,2,1.79,0.75,2.12,0.32,0.61,0.34,50,0,1926.34,2020-07-23 15:11:48,NULL
188796,2,234.39,234.99,233.62,406.5,405.83,405.31,8.5,3.9,9.1,633,502,719,1.87,0.72,2,1.97,0.87,2.12,0.32,0.58,0.34,50,0,1926.37,2020-07-23 15:12:38,NULL
188797,2,234.58,235.04,233.88,406.7,406.1,405.7,7.7,3.9,9.2,568,502,729,1.7,0.72,2.01,1.78,0.88,2.14,0.32,0.57,0.34,50,0,1926.4,2020-07-23 15:13:28,NULL
188798,2,234.55,235.02,233.61,406.66,405.85,405.44,8.5,3.3,9.2,628,417,729,1.87,0.6,1.99,1.97,0.73,2.12,0.32,0.58,0.35,50,0,1926.43,2020-07-23 15:14:35,NULL
188799,2,234.58,235.08,233.86,406.74,406.12,405.68,7.7,3.7,9,563,452,719,1.69,0.71,1.97,1.78,0.83,2.09,0.32,0.55,0.34,50,0,1926.46,2020-07-23 15:15:25,NULL
188800,2,234.28,235.12,234.05,406.51,406.31,405.58,7.7,5.6,9.2,568,724,734,1.68,1.06,2.01,1.77,1.27,2.13,0.32,0.57,0.35,50,0,1926.49,2020-07-23 15:16:15,NULL
188801,2,234.24,235.07,233.86,406.44,406.11,405.38,8.5,5.3,9.1,633,663,734,1.86,1.01,1.99,1.96,1.2,2.12,0.32,0.55,0.35,50,0,1926.52,2020-07-23 15:17:05,NULL
188802,2,234.48,235.06,233.96,406.63,406.19,405.68,7.7,4.8,9.3,568,628,744,1.7,0.91,2.02,1.79,1.1,2.15,0.32,0.57,0.35,50,0,1926.55,2020-07-23 15:18:11,NULL
188803,2,234.44,235.11,233.82,406.64,406.11,405.53,8.5,4.9,9.5,638,653,759,1.88,0.91,2.07,1.98,1.12,2.2,0.32,0.59,0.34,50,0,1926.58,2020-07-23 15:19:03,NULL
188804,2,234.01,234.87,233.62,406.06,405.72,404.98,8.2,5.5,9.1,613,754,724,1.8,1.02,1.97,1.91,1.26,2.1,0.32,0.6,0.34,50,0,1926.61,2020-07-23 15:19:51,NULL
188805,2,234.12,234.94,233.59,406.22,405.76,405.05,8.8,4.9,8.9,658,653,704,1.94,0.91,1.96,2.05,1.12,2.08,0.32,0.59,0.34,50,0,1926.64,2020-07-23 15:20:43,NULL
188806,2,234.31,235.11,233.7,406.52,406,405.31,9.1,4.9,9,683,653,704,2,0.92,1.95,2.11,1.12,2.07,0.32,0.58,0.34,50,0,1926.67,2020-07-23 15:21:31,NULL
188807,2,234.03,234.91,233.81,406.12,405.93,405.16,7.7,5.8,9.1,563,744,709,1.68,1.1,1.98,1.77,1.32,2.1,0.32,0.56,0.34,50,0,1926.7,2020-07-23 15:22:21,NULL
188808,2,234.08,235.1,233.9,406.33,406.17,405.29,8.5,6.3,9.1,638,839,714,1.86,1.19,1.98,1.96,1.45,2.1,0.33,0.58,0.34,50,0,1926.74,2020-07-23 15:23:12,NULL
188809,2,234.02,234.92,233.79,406.11,405.92,405.14,7.7,5.6,9,568,729,714,1.68,1.05,1.96,1.77,1.27,2.08,0.32,0.57,0.34,50,0,1926.77,2020-07-23 15:24:01,NULL
188810,2,234.02,235.02,233.78,406.2,405.99,405.13,8.5,5.6,9.1,678,734,724,1.86,1.06,1.99,1.98,1.28,2.11,0.34,0.57,0.34,50,0,1926.81,2020-07-23 15:25:08,NULL
188811,2,234,234.83,233.65,406.02,405.72,405,7.7,5.3,9.1,608,704,719,1.68,0.98,1.96,1.78,1.2,2.08,0.34,0.59,0.34,50,0,1926.84,2020-07-23 15:25:58,NULL
188812,2,234.07,235,233.73,406.23,405.94,405.13,7.8,5.3,8.8,618,709,683,1.7,0.98,1.92,1.8,1.2,2.03,0.34,0.58,0.34,50,0,1926.87,2020-07-23 15:26:48,NULL
188813,2,234.18,234.88,233.69,406.22,405.79,405.19,8.6,5.8,10.3,683,749,804,1.88,1.09,2.23,1.99,1.31,2.36,0.34,0.57,0.34,50,0,1926.91,2020-07-23 15:27:38,NULL
188814,2,234.65,235.15,234.21,406.86,406.48,406.04,7.3,5.1,10.2,538,663,804,1.6,0.95,2.24,1.68,1.15,2.37,0.32,0.58,0.34,50,0,1926.94,2020-07-23 15:28:47,NULL
188815,2,234.37,235.06,233.91,406.53,406.14,405.54,8.1,5.1,9.9,603,663,774,1.79,0.95,2.15,1.88,1.16,2.28,0.32,0.57,0.34,50,0,1926.97,2020-07-23 15:29:57,NULL
188816,2,234.3,235,234.09,406.43,406.25,405.63,7.3,5.8,10,538,809,814,1.6,1.05,2.17,1.68,1.33,2.31,0.32,0.61,0.35,50,0,1927.01,2020-07-23 15:31:03,NULL
188817,2,234.43,235.06,233.93,406.59,406.16,405.61,8.2,5.2,9.9,613,709,824,1.8,0.95,2.15,1.89,1.18,2.3,0.32,0.6,0.36,50,0,1927.05,2020-07-23 15:31:53,NULL
188818,2,234.41,235.05,234,406.57,406.21,405.65,7.8,5.2,9.8,543,709,804,1.73,0.95,2.12,1.81,1.18,2.26,0.3,0.6,0.36,50,0,1927.08,2020-07-23 15:32:44,NULL
188819,2,234.47,235.16,234,406.71,406.3,405.71,8.1,5.2,9.9,563,744,814,1.79,0.94,2.15,1.87,1.2,2.3,0.3,0.62,0.35,50,0,1927.12,2020-07-23 15:33:33,NULL
188820,2,234.56,235.2,234.28,406.82,406.58,406.03,7.2,5.9,10,492,734,824,1.6,1.13,2.18,1.67,1.34,2.31,0.29,0.55,0.35,50,0,1927.15,2020-07-23 15:34:40,NULL
188821,2,234.24,234.94,233.81,406.32,405.95,405.33,8.1,5.9,10.1,558,734,824,1.78,1.13,2.17,1.86,1.34,2.32,0.3,0.55,0.36,50,0,1927.19,2020-07-23 15:35:30,NULL
188822,2,234.25,234.76,233.66,406.17,405.66,405.23,7.5,5,10.2,528,658,839,1.64,0.94,2.2,1.72,1.14,2.35,0.31,0.58,0.36,50,0,1927.22,2020-07-23 15:36:20,NULL
188823,2,234.38,235,233.8,406.5,405.99,405.46,7.5,5,9.9,563,653,809,1.65,0.93,2.14,1.75,1.14,2.28,0.32,0.57,0.36,50,0,1927.25,2020-07-23 15:37:10,NULL
188824,2,234.59,235.12,233.91,406.77,406.19,405.74,7.5,4.6,10,573,422,824,1.65,0.65,2.16,1.75,0.77,2.3,0.33,0.55,0.36,50,0,1927.28,2020-07-23 15:38:17,NULL
188825,2,234.94,235.1,233.82,407.06,406.09,405.96,7.4,3.1,10,568,336,824,1.63,0.62,2.16,1.72,0.7,2.31,0.33,0.48,0.36,50,0,1927.31,2020-07-23 15:39:07,NULL
188826,2,234.79,235.03,233.63,406.87,405.87,405.66,8.3,3.1,9.9,638,336,814,1.82,0.62,2.14,1.92,0.7,2.28,0.33,0.48,0.36,50,0,1927.34,2020-07-23 15:39:57,NULL
188827,2,234.81,234.97,233.63,406.84,405.81,405.68,7.5,2.8,9.9,573,306,779,1.63,0.55,2.15,1.73,0.62,2.28,0.33,0.49,0.34,50,0,1927.37,2020-07-23 15:40:47,NULL
188828,2,235.22,235.34,233.94,407.51,406.4,406.3,8.3,2.9,10.2,638,331,814,1.82,0.55,2.22,1.92,0.63,2.36,0.33,0.52,0.34,50,0,1927.4,2020-07-23 15:41:53,NULL
188829,2,235.16,235.18,233.99,407.32,406.31,406.3,7.5,2.9,10.5,573,336,834,1.64,0.55,2.3,1.74,0.64,2.44,0.33,0.53,0.34,50,0,1927.43,2020-07-23 15:42:47,NULL
188830,2,234.81,235.07,233.61,406.93,405.89,405.67,8.2,2.9,10.1,593,331,799,1.8,0.55,2.2,1.9,0.64,2.34,0.31,0.52,0.34,50,0,1927.46,2020-07-23 15:43:33,NULL
188831,2,234.81,234.99,233.7,406.86,405.9,405.74,7.3,2.9,10.1,528,331,804,1.62,0.55,2.21,1.7,0.63,2.34,0.31,0.52,0.34,50,0,1927.49,2020-07-23 15:44:23,NULL
188832,2,234.63,235.31,233.78,406.98,406.24,405.66,8.1,4.1,9.4,593,563,719,1.8,0.76,2.05,1.89,0.94,2.17,0.31,0.6,0.33,50,0,1927.52,2020-07-23 15:45:31,NULL
188833,2,234.57,235.16,234.04,406.8,406.33,405.83,7.9,5.3,10,573,668,809,1.75,1.04,2.17,1.84,1.23,2.31,0.31,0.55,0.35,50,0,1927.55,2020-07-23 15:46:38,NULL
188834,2,234.43,235.17,234.12,406.69,406.42,405.78,7.8,5.9,9.8,533,719,799,1.74,1.16,2.14,1.81,1.36,2.28,0.3,0.53,0.35,50,0,1927.58,2020-07-23 15:47:28,NULL
188835,2,234.29,235.02,233.95,406.43,406.14,405.51,8,6,9.9,553,724,809,1.78,1.18,2.15,1.86,1.38,2.3,0.3,0.53,0.35,50,0,1927.61,2020-07-23 15:48:18,NULL
188836,2,234.03,234.94,234.11,406.14,406.21,405.42,7.2,7.3,10,487,945,819,1.59,1.4,2.15,1.66,1.69,2.3,0.29,0.56,0.35,50,0,1927.65,2020-07-23 15:49:08,NULL
188837,2,234.34,235.32,234.35,406.73,406.75,405.9,8,7.3,10.3,553,935,839,1.78,1.4,2.24,1.86,1.68,2.41,0.29,0.56,0.35,50,0,1927.69,2020-07-23 15:50:15,NULL
188838,2,234.33,235.26,234.55,406.68,406.87,406.06,7.2,7.9,10.5,487,1061,865,1.6,1.5,2.3,1.67,1.72,2.43,0.29,0.57,0.35,50,0,1927.73,2020-07-23 15:51:05,NULL
188839,2,234.25,235.21,234.45,406.56,406.73,405.91,8,8.2,10.7,548,1041,890,1.77,1.61,2.34,1.84,1.92,2.52,0.3,0.54,0.36,50,0,1927.77,2020-07-23 15:51:57,NULL
188840,2,233.95,234.99,234.46,406.11,406.55,405.65,7.2,8.8,10.6,487,1086,875,1.59,1.74,2.3,1.66,2.04,2.45,0.29,0.53,0.36,50,0,1927.81,2020-07-23 15:52:45,NULL
188841,2,234.18,235.39,234.47,406.66,406.91,405.86,8,8.1,9.9,553,1096,819,1.77,1.53,2.16,1.86,1.88,2.3,0.3,0.58,0.36,50,0,1927.85,2020-07-23 15:53:51,NULL
188842,2,234.28,235.3,234.7,406.66,407.03,406.15,7.2,8.3,10.1,482,1076,870,1.58,1.6,2.2,1.65,1.93,2.36,0.29,0.56,0.37,50,0,1927.89,2020-07-23 15:54:58,NULL
188843,2,234.57,235.6,234.67,407.18,407.27,406.37,8.6,8,10.2,598,1056,880,1.91,1.53,2.22,2,1.86,2.38,0.3,0.57,0.37,50,0,1927.93,2020-07-23 15:56:05,NULL
188844,2,234.56,235.69,234.88,407.25,407.52,406.54,7.2,8.1,10,487,1101,870,1.59,1.54,2.17,1.66,1.88,2.34,0.29,0.58,0.37,50,0,1927.97,2020-07-23 15:57:12,NULL
188845,2,234.6,235.75,234.84,407.33,407.54,406.54,8,8.2,10.2,548,1111,890,1.77,1.55,2.21,1.84,1.91,2.36,0.3,0.58,0.37,50,0,1928.01,2020-07-23 15:58:19,NULL
188846,2,234.79,236.06,235.38,407.77,408.29,407.18,7.2,9.4,10.3,528,1307,930,1.58,1.77,2.22,1.66,2.2,2.37,0.32,0.59,0.39,50,0,1928.06,2020-07-23 15:59:09,NULL
188847,2,235.15,236.4,235.48,408.38,408.66,407.58,8.6,8.8,10.3,643,1201,935,1.9,1.66,2.23,2,2.05,2.43,0.32,0.59,0.39,50,0,1928.11,2020-07-23 15:59:59,NULL
188848,2,234.95,236.21,235.19,408.04,408.25,407.15,8.6,8.2,10.3,643,1151,925,1.9,1.55,2.21,2,1.93,2.39,0.32,0.6,0.39,50.11,0,1928.16,2020-07-23 16:00:49,NULL
188849,2,234.91,236.02,235.25,407.84,408.14,407.18,7.2,8.2,10.3,528,1146,930,1.59,1.54,2.22,1.66,1.92,2.4,0.32,0.6,0.39,50.12,0,1928.2,2020-07-23 16:01:55,NULL
188850,2,234.99,236.24,235.33,408.1,408.39,407.31,8,8.5,10,593,1201,900,1.77,1.57,2.16,1.86,1.98,2.36,0.32,0.61,0.39,50.13,0,1928.24,2020-07-23 16:02:45,NULL
188851,2,235,236.2,235.35,408.07,408.38,407.34,7.3,8.5,10.2,533,1227,920,1.6,1.57,2.21,1.68,1.99,2.39,0.31,0.62,0.38,50.12,0,1928.28,2020-07-23 16:03:35,NULL
188852,2,235.07,236.33,235.46,408.25,408.58,407.49,8,8.5,10.2,593,1222,905,1.77,1.56,2.19,1.87,1.98,2.37,0.32,0.62,0.38,50.13,0,1928.33,2020-07-23 16:04:25,NULL
188853,2,235.19,236.45,235.56,408.45,408.76,407.68,7.3,8.4,10.1,533,1227,870,1.6,1.56,2.18,1.68,1.98,2.34,0.32,0.62,0.37,50.12,0,1928.37,2020-07-23 16:05:32,NULL
188854,2,235.45,236.5,235.41,408.72,408.69,407.77,7.9,7.2,10,548,995,870,1.77,1.35,2.18,1.85,1.67,2.34,0.3,0.6,0.37,50.13,0,1928.41,2020-07-23 16:06:53,NULL
188855,2,235.41,236.46,235.56,408.65,408.78,407.87,7.1,7.6,10.1,477,1041,875,1.58,1.45,2.18,1.65,1.77,2.35,0.29,0.59,0.37,50.11,0,1928.45,2020-07-23 16:07:12,NULL
188856,2,235.29,236.35,235.5,408.45,408.63,407.72,7.1,8,10.1,482,1096,875,1.58,1.52,2.19,1.65,1.86,2.35,0.29,0.59,0.37,50,0,1928.49,2020-07-23 16:08:04,NULL
188857,2,235.56,236.58,235.61,408.89,408.93,408.05,8,7.5,10.4,558,1056,905,1.77,1.4,2.25,1.86,1.75,2.42,0.3,0.6,0.37,50,0,1928.53,2020-07-23 16:08:52,NULL
188858,2,235.4,236.47,235.63,408.66,408.86,407.93,7.1,7.8,10.3,487,1086,865,1.59,1.48,2.26,1.66,1.83,2.35,0.29,0.59,0.36,50,0,1928.57,2020-07-23 16:09:48,NULL
188859,2,235.25,236.53,235.45,408.57,408.74,407.64,8,8.3,10,558,1161,834,1.77,1.57,2.18,1.86,1.95,2.33,0.3,0.6,0.36,50,0,1928.61,2020-07-23 16:10:54,NULL
188860,2,235.59,236.67,235.73,408.98,409.11,408.17,7.1,7.5,9.9,492,1061,829,1.59,1.4,2.16,1.65,1.75,2.31,0.3,0.61,0.36,50,0,1928.65,2020-07-23 16:11:44,NULL
188861,2,235.5,236.66,235.64,408.9,409.02,408.01,7.9,7.6,10,558,1066,839,1.76,1.4,2.18,1.84,1.75,2.31,0.3,0.61,0.36,50,0,1928.69,2020-07-23 16:12:34,NULL
188862,2,235.41,236.51,235.48,408.7,408.76,407.8,7.7,7.5,9.9,543,1041,834,1.71,1.41,2.16,1.79,1.75,2.3,0.3,0.6,0.36,50,0,1928.73,2020-07-23 16:13:24,NULL
188863,2,235.41,236.54,235.28,408.72,408.61,407.64,8.6,7.5,10,648,1041,844,1.91,1.39,2.16,2.01,1.74,2.31,0.32,0.6,0.36,50,0,1928.77,2020-07-23 16:14:31,NULL
188864,2,235.55,236.49,235.62,408.8,408.86,408.04,7.2,7.3,9.9,533,990,834,1.6,1.38,2.15,1.68,1.69,2.31,0.32,0.59,0.36,50,0,1928.81,2020-07-23 16:15:21,NULL
188865,2,235.64,236.55,235.59,408.93,408.88,408.1,7.3,7.3,9.8,578,995,829,1.6,1.38,2.13,1.7,1.7,2.28,0.34,0.59,0.36,50,0,1928.85,2020-07-23 16:16:11,NULL
188866,2,235.64,236.23,235.08,408.65,408.17,407.65,8.1,5.5,10.4,638,729,880,1.78,1.05,2.26,1.89,1.27,2.42,0.34,0.57,0.36,50,0,1928.89,2020-07-23 16:17:01,NULL
188867,2,235.64,236.28,235.3,408.7,408.4,407.85,7.3,6.1,10.3,568,774,870,1.6,1.18,2.25,1.7,1.4,2.39,0.34,0.55,0.36,50,0,1928.93,2020-07-23 16:18:07,NULL
188868,2,236.01,236.75,235.47,409.42,408.95,408.31,8.1,5.6,9.9,638,734,834,1.79,1.07,2.15,1.9,1.29,2.3,0.34,0.57,0.36,50,0,1928.97,2020-07-23 16:18:58,NULL
188869,2,235.91,236.4,235.44,409.03,408.63,408.2,7.3,5.5,10.4,573,739,885,1.6,1.06,2.27,1.69,1.28,2.43,0.34,0.58,0.36,50,0,1929.01,2020-07-23 16:19:48,NULL
188870,2,236,236.54,235.36,409.24,408.68,408.21,8.1,5.5,10.5,638,734,890,1.78,1.05,2.27,1.89,1.28,2.44,0.34,0.58,0.36,50,0,1929.05,2020-07-23 16:20:38,NULL
188871,2,236.12,236.74,235.69,409.51,409.14,408.6,7.3,5.5,9.9,573,739,839,1.6,1.06,2.15,1.69,1.29,2.3,0.34,0.57,0.36,50,0,1929.09,2020-07-23 16:21:44,NULL
188872,2,236.1,236.67,235.46,409.43,408.88,408.38,8.1,5.2,10,638,678,844,1.79,1,2.17,1.9,1.21,2.32,0.34,0.57,0.36,50,0,1929.13,2020-07-23 16:22:34,NULL
188873,2,236.1,236.8,235.75,409.54,409.24,408.63,7.3,5.9,9.8,568,769,829,1.6,1.17,2.14,1.69,1.32,2.29,0.34,0.55,0.36,50,0,1929.17,2020-07-23 16:23:24,NULL
188874,2,236.34,236.97,235.95,409.9,409.56,409.01,7.3,5.6,10,568,714,849,1.61,1.1,2.18,1.7,1.31,2.33,0.33,0.55,0.36,50,0,1929.21,2020-07-23 16:24:14,NULL
188875,2,236.19,236.85,235.83,409.66,409.36,408.78,7.2,5.6,10,528,739,854,1.59,1.08,2.18,1.67,1.3,2.33,0.32,0.57,0.36,50,0,1929.25,2020-07-23 16:25:21,NULL
188876,2,236.39,237.17,236.11,410.12,409.87,409.2,7.1,5.6,9.9,528,739,844,1.58,1.08,2.16,1.66,1.3,2.3,0.32,0.57,0.36,50,0,1929.29,2020-07-23 16:26:11,NULL
188877,2,236.39,237.24,236.05,410.17,409.88,409.14,8,5.9,10.5,598,814,870,1.77,1.11,2.24,1.86,1.37,2.4,0.32,0.59,0.36,50,0,1929.33,2020-07-23 16:27:01,NULL
188878,2,236.29,237.04,236.11,409.92,409.76,409.11,7.8,6.3,10.3,583,844,920,1.72,1.18,2.24,1.82,1.45,2.42,0.32,0.58,0.38,50,0,1929.37,2020-07-23 16:27:51,NULL
188879,2,236.66,237.23,236.19,410.4,409.99,409.5,7.7,5.2,9.9,578,563,880,1.71,1.07,2.12,1.8,1.2,2.29,0.32,0.47,0.38,50,0,1929.4,2020-07-23 16:28:58,NULL
188880,2,236.62,237.45,236.33,410.56,410.31,409.59,7.1,5.1,8.4,533,518,764,1.57,1.07,1.82,1.66,1.19,1.97,0.32,0.44,0.39,50,0,1929.43,2020-07-23 16:30:04,NULL
188881,2,235.98,236.57,235.8,409.24,409.08,408.57,6,5.5,8.4,442,512,744,1.32,1.18,1.82,1.38,1.28,1.95,0.32,0.4,0.38,50,0,1929.46,2020-07-23 16:31:11,NULL
188882,2,235.87,236.69,235.98,409.25,409.35,408.63,5.9,6.3,8.4,367,643,744,1.32,1.31,1.82,1.36,1.45,1.96,0.27,0.44,0.38,50,0,1929.49,2020-07-23 16:32:01,NULL
188883,2,235.49,236.67,236.03,408.9,409.37,408.34,5.9,7.4,8.1,367,859,774,1.31,1.49,1.75,1.36,1.71,1.91,0.27,0.5,0.41,50,0,1929.52,2020-07-23 16:32:51,NULL
188884,2,235.69,236.71,236.12,409.11,409.48,408.6,5.3,6.9,8.2,321,814,774,1.19,1.38,1.77,1.23,1.59,1.93,0.26,0.51,0.41,50,0,1929.55,2020-07-23 16:33:41,NULL
188885,2,235.59,236.85,236.1,409.15,409.58,408.5,5.3,6.9,6.9,367,814,658,1.19,1.38,1.46,1.24,1.6,1.6,0.3,0.51,0.41,50,0,1929.58,2020-07-23 16:34:48,NULL
188886,2,235.91,236.95,236.13,409.5,409.69,408.79,5.4,5.7,6.8,362,573,648,1.2,1.19,1.44,1.25,1.31,1.57,0.29,0.44,0.41,50,0,1929.61,2020-07-23 16:35:38,NULL
188887,2,236.21,237.3,236.46,410.07,410.29,409.34,5.3,5.7,6.8,362,578,658,1.19,1.19,1.45,1.24,1.32,1.59,0.29,0.44,0.41,50,0,1929.64,2020-07-23 16:36:28,NULL
188888,2,237.22,238.4,237.44,411.89,412.09,411.06,5.4,5.7,6.8,372,593,668,1.2,1.19,1.45,1.25,1.33,1.59,0.3,0.45,0.42,50,0,1929.67,2020-07-23 16:37:18,NULL
188889,2,237.41,238.66,237.5,412.29,412.37,411.28,5.4,5.6,6.6,372,553,613,1.2,1.2,1.43,1.25,1.31,1.54,0.3,0.42,0.39,50,0,1929.7,2020-07-23 16:38:24,NULL
188890,2,237.43,238.57,237.5,412.22,412.28,411.3,5.4,5.6,6.7,372,548,613,1.2,1.19,1.44,1.25,1.3,1.56,0.3,0.42,0.4,50,0,1929.73,2020-07-23 16:39:31,NULL
188891,2,237.5,238.76,237.77,412.46,412.69,411.6,5.4,6.4,6.5,372,623,608,1.19,1.37,1.4,1.25,1.51,1.52,0.3,0.42,0.4,50,0,1929.76,2020-07-23 16:40:38,NULL
188892,2,237.6,238.73,237.81,412.52,412.7,411.72,5.3,6,6.9,321,618,643,1.19,1.27,1.49,1.24,1.4,1.6,0.26,0.44,0.4,50,0,1929.79,2020-07-23 16:41:28,NULL
188893,2,237.53,238.79,237.69,412.5,412.64,411.56,5.2,5.7,6.5,321,583,613,1.18,1.19,1.4,1.22,1.32,1.52,0.26,0.44,0.4,50,0,1929.82,2020-07-23 16:42:18,NULL
188894,2,237.27,238.43,237.39,411.97,412.07,411.07,5.2,5.7,7,321,588,653,1.19,1.19,1.51,1.23,1.32,1.64,0.26,0.44,0.4,50,0,1929.85,2020-07-23 16:43:08,NULL
188895,2,237.33,238.73,237.41,412.28,412.36,411.14,5.8,5.7,6.2,372,588,578,1.31,1.19,1.31,1.36,1.32,1.43,0.27,0.44,0.41,50,0,1929.88,2020-07-23 16:44:15,NULL
188896,2,237.44,238.85,237.62,412.48,412.64,411.42,5.3,5.7,6,321,588,558,1.19,1.19,1.25,1.23,1.32,1.36,0.26,0.44,0.4,50,0,1929.9,2020-07-23 16:45:22,NULL
188897,2,237.65,239.16,237.64,412.92,412.92,411.61,5.2,4.5,5.1,321,487,427,1.19,0.94,1.1,1.22,1.05,1.18,0.26,0.46,0.36,50,0,1929.92,2020-07-23 16:46:28,NULL
188898,2,237.57,239.12,237.57,412.83,412.83,411.49,5.2,4.3,5.1,326,487,427,1.18,0.88,1.11,1.22,1,1.18,0.26,0.49,0.36,50,0,1929.94,2020-07-23 16:47:35,NULL
188899,2,237.79,239.31,238.04,413.18,413.4,412.08,4.4,4.9,5.2,155,538,432,1.01,1,1.12,1.02,1.13,1.2,0.15,0.48,0.36,50,0,1929.96,2020-07-23 16:48:25,NULL
188900,2,237.59,239.2,237.97,412.91,413.25,411.85,4.4,5.4,5.2,150,638,437,1,1.1,1.13,1.01,1.26,1.2,0.15,0.5,0.36,50,0,1929.98,2020-07-23 16:49:15,NULL
188901,2,237.74,239.16,237.84,413.01,413.09,411.86,4.4,4.4,5.3,150,497,472,1.01,0.88,1.13,1.02,1,1.22,0.15,0.5,0.39,50,0,1930,2020-07-23 16:50:05,NULL
188902,2,237.76,239.2,237.86,413.06,413.15,411.9,4.4,4.3,5.1,150,487,462,1,0.87,1.1,1.01,0.99,1.19,0.15,0.49,0.39,50,0,1930.02,2020-07-23 16:51:12,NULL
188903,2,237.73,239.26,237.94,413.09,413.27,411.94,4.5,4.8,5.1,196,588,472,1.02,0.93,1.12,1.04,1.1,1.21,0.19,0.54,0.39,50,0,1930.04,2020-07-23 16:52:02,NULL
188904,2,237.95,239.53,238.22,413.51,413.75,412.38,4.5,4.7,5.2,196,593,472,1.02,0.93,1.1,1.04,1.1,1.19,0.19,0.54,0.39,50,0,1930.06,2020-07-23 16:52:52,NULL
188905,2,237.71,239.34,238.14,413.13,413.51,412.1,4.5,5.2,5.2,191,633,467,1.02,1.04,1.11,1.04,1.22,1.21,0.18,0.52,0.39,50,0,1930.08,2020-07-23 16:53:42,NULL
188906,2,237.68,239.4,238.25,413.16,413.65,412.16,4.4,5.8,5.2,196,749,472,1.01,1.15,1.11,1.04,1.36,1.21,0.19,0.55,0.4,50,0,1930.1,2020-07-23 16:54:48,NULL
188907,2,238.14,239.71,238.5,413.82,414.13,412.77,4.5,5,5.1,196,588,472,1.02,1.01,1.1,1.04,1.16,1.2,0.19,0.5,0.4,50,0,1930.12,2020-07-23 16:55:38,NULL
188908,2,238.57,240.12,238.75,414.56,414.72,413.38,5,4.4,5,246,442,462,1.16,0.91,1.06,1.18,1,1.16,0.21,0.44,0.4,50,0,1930.14,2020-07-23 16:56:28,NULL
188909,2,238.78,240.28,238.85,414.87,414.94,413.64,5,4,4.9,246,382,452,1.16,0.83,1.06,1.18,0.91,1.15,0.21,0.42,0.4,50,0,1930.16,2020-07-23 16:57:19,NULL
188910,2,238.76,240.25,238.91,414.84,414.97,413.68,4.5,4.1,4.9,201,397,447,1.02,0.85,1.05,1.04,0.93,1.13,0.19,0.43,0.4,50,0,1930.18,2020-07-23 16:58:28,NULL
188911,2,239.33,240.45,238.9,415.5,415.13,414.16,4.5,2.4,4.6,191,110,397,1.02,0.51,1.01,1.04,0.52,1.08,0.19,0.21,0.37,50,0,1930.19,2020-07-23 16:59:35,NULL
188912,2,239.54,240.57,239.04,415.79,415.36,414.46,4.5,2.5,5.2,196,155,442,1.02,0.52,1.14,1.04,0.53,1.24,0.19,0.29,0.36,50,0,1930.2,2020-07-23 17:00:25,NULL
188913,2,236.6,237.6,236.1,410.67,410.23,409.37,4.5,2.5,5.3,181,135,437,1.02,0.51,1.14,1.03,0.52,1.22,0.18,0.26,0.36,50,0,1930.21,2020-07-23 17:01:15,NULL
188914,2,236.34,237.61,236.16,410.46,410.29,409.2,4.4,3,4.8,145,226,397,1.01,0.63,1.04,1.01,0.67,1.11,0.14,0.34,0.36,50,0,1930.22,2020-07-23 17:02:05,NULL
188915,2,236.23,237.35,236.03,410.13,409.96,408.99,4.4,3,5.2,150,226,427,1,0.62,1.12,1.01,0.66,1.2,0.15,0.34,0.36,50,0,1930.23,2020-07-23 17:03:11,NULL
188916,2,236.67,237.81,236.4,410.91,410.68,409.69,4.5,2.9,4.7,150,211,392,1.1,0.6,1.04,1.11,0.63,1.1,0.16,0.34,0.36,50,0,1930.24,2020-07-23 17:04:01,NULL
188917,2,236.6,237.9,236.38,410.93,410.74,409.61,4.4,2.4,4.8,145,321,397,1,0.43,1.05,1.01,0.53,1.12,0.14,0.61,0.36,50,0,1930.25,2020-07-23 17:04:51,NULL
188918,2,236.96,238.24,236.76,411.53,411.36,410.25,4.4,2.7,4.9,145,372,407,1,0.47,1.06,1.01,0.59,1.13,0.14,0.62,0.36,50,0,1930.27,2020-07-23 17:05:41,NULL
188919,2,237,238.31,236.62,411.63,411.3,410.17,4.9,2.1,4.8,196,266,402,1.13,0.36,1.04,1.14,0.44,1.1,0.17,0.6,0.36,50,0,1930.28,2020-07-23 17:06:48,NULL
188920,2,237.08,238.35,236.73,411.74,411.44,410.33,4.3,2,4.7,145,221,392,1,0.36,1.01,1,0.42,1.07,0.14,0.53,0.36,50,0,1930.29,2020-07-23 17:07:55,NULL
188921,2,237.14,238.52,237,411.93,411.81,410.62,4.4,3,4.7,191,367,392,1,0.58,1.03,1.02,0.68,1.1,0.19,0.54,0.36,50,0,1930.31,2020-07-23 17:09:02,NULL
188922,2,236.88,238.27,236.78,411.5,411.41,410.21,4.4,3.1,4.7,196,392,402,1,0.6,1.02,1.02,0.71,1.1,0.19,0.56,0.36,50,0,1930.33,2020-07-23 17:09:52,NULL
188923,2,235.7,237.03,235.45,409.39,409.18,408.03,4.4,2.6,4.9,191,347,402,1,0.47,1.06,1.01,0.58,1.13,0.19,0.6,0.36,50,0,1930.35,2020-07-23 17:10:42,NULL
188924,2,233.16,234.83,233.33,405.29,405.44,404,4.4,3.4,4.7,186,407,341,1,0.66,1,1,0.77,1.06,0.18,0.53,0.32,50,0,1930.37,2020-07-23 17:11:32,NULL
188925,2,233.09,234.6,233,405.03,404.95,403.64,5,2.9,5.3,236,392,397,1.13,0.48,1.15,1.15,0.61,1.21,0.21,0.63,0.33,50,0,1930.39,2020-07-23 17:12:39,NULL
188926,2,233.12,234.72,233.12,405.16,405.16,403.77,5,2.7,4.8,231,372,352,1.13,0.48,1.04,1.15,0.6,1.09,0.2,0.62,0.32,50,0,1930.41,2020-07-23 17:13:28,NULL
188927,2,233.07,234.61,233.11,405.02,405.06,403.72,4.4,2.9,4.7,145,417,347,1,0.48,1.02,1,0.63,1.11,0.14,0.66,0.32,50,0,1930.43,2020-07-23 17:14:18,NULL
188928,2,233.1,234.81,233.14,405.22,405.25,403.77,4.4,2.9,4.1,140,422,246,0.98,0.48,0.88,0.99,0.63,0.92,0.15,0.66,0.27,50,0,1930.44,2020-07-23 17:15:08,NULL
188929,2,232.97,234.78,233.07,405.08,405.18,403.6,4.3,2.9,3.8,100,422,201,0.98,0.48,0.83,0.98,0.62,0.84,0.1,0.65,0.24,50,0,1930.45,2020-07-23 17:15:58,NULL
188930,2,232.94,234.74,233.09,405.03,405.16,403.6,4.3,3.2,4.1,100,422,256,0.98,0.58,0.88,0.98,0.72,0.91,0.1,0.59,0.28,50,0,1930.46,2020-07-23 17:17:05,NULL
188931,2,233.04,234.84,233.21,405.19,405.34,403.79,4.3,3.2,3.8,100,422,236,0.98,0.59,0.83,0.98,0.72,0.86,0.1,0.59,0.28,50,0,1930.47,2020-07-23 17:18:12,NULL
188932,2,233.15,234.81,233.32,405.26,405.41,403.97,3.3,2.7,3.5,20,372,201,0.75,0.46,0.76,0.74,0.58,0.78,0.03,0.64,0.26,50,0,1930.48,2020-07-23 17:19:02,NULL
188933,2,233.05,234.72,233.21,405.1,405.24,403.79,3,2.6,3.6,50,341,201,0.67,0.45,0.79,0.67,0.56,0.81,0.08,0.61,0.25,50,0,1930.49,2020-07-23 17:19:52,NULL
188934,2,233.09,234.71,233.27,405.13,405.29,403.88,3,2.6,3.9,50,341,231,0.67,0.45,0.86,0.66,0.56,0.89,0.08,0.61,0.26,50,0,1930.5,2020-07-23 17:20:42,NULL
188935,2,232.92,234.66,233.27,404.93,405.24,403.73,3,3.1,3.9,45,422,231,0.67,0.54,0.85,0.67,0.68,0.88,0.07,0.62,0.26,50,0,1930.51,2020-07-23 17:21:48,NULL
188936,2,232.75,234.52,233.12,404.67,404.99,403.46,3,3.1,3.5,45,417,196,0.66,0.54,0.76,0.66,0.68,0.78,0.07,0.61,0.25,50,0,1930.52,2020-07-23 17:22:38,NULL
188937,2,232.87,234.52,233.17,404.77,405.03,403.6,3,2.7,3.7,45,382,211,0.67,0.46,0.81,0.66,0.6,0.83,0.07,0.65,0.26,50,0,1930.53,2020-07-23 17:23:28,NULL
188938,2,232.85,234.55,233.29,404.78,405.16,403.69,3,3.1,3.7,45,422,206,0.66,0.56,0.8,0.66,0.7,0.82,0.07,0.6,0.25,50,0,1930.54,2020-07-23 17:24:19,NULL
188939,2,233.28,234.89,233.64,405.44,405.76,404.36,2.5,3.1,3.6,100,427,206,0.53,0.55,0.79,0.54,0.69,0.81,0.19,0.62,0.25,50,0,1930.55,2020-07-23 17:25:25,NULL
188940,2,233.15,234.72,233.75,405.19,405.7,404.34,1.6,3,3.6,191,412,201,0.27,0.52,0.79,0.33,0.66,0.81,0.58,0.63,0.25,50,0,1930.56,2020-07-23 17:26:16,NULL
188941,2,233.21,234.68,233.5,405.21,405.46,404.19,1.8,2.4,3.9,125,306,231,0.38,0.41,0.86,0.4,0.51,0.89,0.32,0.61,0.26,50,0,1930.57,2020-07-23 17:27:23,NULL
188942,2,233.5,234.75,233.63,405.51,405.62,404.54,1.5,1.9,3.8,170,241,226,0.26,0.33,0.83,0.3,0.4,0.85,0.57,0.59,0.26,50,0,1930.58,2020-07-23 17:28:13,NULL
188943,2,233.34,234.76,233.58,405.39,405.6,404.37,1.5,2.1,3.8,170,296,221,0.26,0.35,0.84,0.3,0.46,0.87,0.57,0.65,0.25,50,0,1930.59,2020-07-23 17:29:03,NULL
188944,2,233.35,234.74,233.55,405.37,405.55,404.34,0,1.9,3.6,125,241,231,0.27,0.33,0.76,0.3,0.4,0.79,0.42,0.6,0.29,50,0,1930.6,2020-07-23 17:29:54,NULL
188945,2,233.34,234.73,233.5,405.36,405.49,404.29,0,2,3.6,130,281,241,0.27,0.33,0.79,0.3,0.43,0.79,0.44,0.66,0.3,50,0,1930.61,2020-07-23 17:31:01,NULL
188946,2,233.55,234.81,233.63,405.61,405.68,404.58,0,1.9,3.6,130,241,236,0.27,0.34,0.78,0.29,0.4,0.81,0.45,0.59,0.3,50,0,1930.62,2020-07-23 17:31:51,NULL
188947,2,233.51,234.93,233.71,405.68,405.85,404.63,0,2.2,3.7,130,306,241,0.26,0.35,0.79,0.3,0.47,0.82,0.44,0.67,0.3,50,0,1930.63,2020-07-23 17:32:41,NULL
188948,2,233.5,235,233.84,405.73,406.02,404.72,0,2.7,3.6,130,412,236,0.26,0.45,0.79,0.29,0.6,0.82,0.45,0.68,0.3,50,0,1930.64,2020-07-23 17:33:33,NULL
188949,2,233.36,234.82,233.67,405.45,405.72,404.46,0,2.6,3.7,130,352,246,0.26,0.46,0.79,0.29,0.57,0.82,0.45,0.6,0.29,50,0,1930.65,2020-07-23 17:34:22,NULL
188950,2,233.46,234.83,233.66,405.55,405.72,404.53,0,2.1,3.7,130,311,241,0.27,0.35,0.79,0.29,0.46,0.82,0.45,0.68,0.29,50,0,1930.66,2020-07-23 17:35:11,NULL
188951,2,233.64,235.03,233.88,405.88,406.09,404.88,0,2.1,3.7,130,306,246,0.26,0.34,0.79,0.29,0.46,0.83,0.45,0.67,0.3,50,0,1930.67,2020-07-23 17:36:01,NULL
188952,2,233.83,235.13,233.93,406.13,406.22,405.09,1.5,1.8,3.7,130,186,246,0.36,0.33,0.8,0.37,0.37,0.83,0.26,0.5,0.3,50,0,1930.68,2020-07-23 17:36:51,NULL
188953,2,233.65,235,233.73,405.86,405.93,404.76,1.8,1.8,3.7,85,191,251,0.39,0.33,0.81,0.4,0.38,0.84,0.22,0.5,0.3,50,0,1930.69,2020-07-23 17:37:58,NULL
188954,2,233.49,234.89,233.66,405.63,405.78,404.56,0,1.8,3.6,130,186,236,0.27,0.33,0.77,0.29,0.37,0.79,0.45,0.51,0.3,50,0,1930.7,2020-07-23 17:38:54,NULL
188955,2,233.7,234.88,233.85,405.8,405.93,404.91,0,2.1,4,130,221,291,0.27,0.41,0.86,0.29,0.46,0.88,0.45,0.49,0.32,50,0,1930.71,2020-07-23 17:39:38,NULL
188956,2,233.49,234.57,233.73,405.35,405.56,404.62,1.5,2.6,4.7,165,261,336,0.25,0.52,1.01,0.3,0.58,1.06,0.57,0.45,0.32,50,0,1930.72,2020-07-23 17:40:29,NULL
188957,2,233.49,234.37,233.44,405.17,405.13,404.37,0,1.6,4.6,201,90,331,0.22,0.3,1,0.29,0.31,1.05,0.71,0.27,0.32,50,0,1930.73,2020-07-23 17:41:18,NULL
188958,2,233.75,234.68,233.63,405.67,405.57,404.76,1.7,0,4.5,160,45,336,0.34,0.26,0.98,0.37,0.26,1.04,0.43,0.17,0.32,50,0,1930.74,2020-07-23 17:42:08,NULL
188959,2,233.86,234.72,233.67,405.8,405.64,404.89,1.7,0,4.4,160,5,321,0.34,0.25,0.94,0.37,0.25,1,0.43,0,0.32,50,0,1930.75,2020-07-23 17:42:58,NULL
188960,2,233.86,234.59,233.7,405.69,405.55,404.93,0,0,4.9,155,5,362,0.22,0.25,1.05,0.27,0.25,1.11,0.58,0.02,0.33,50,0,1930.76,2020-07-23 17:43:48,NULL
188961,2,233.83,234.66,233.66,405.72,405.57,404.85,0,0,4.3,160,25,286,0.22,0.16,0.93,0.27,0.17,0.98,0.6,0.15,0.29,50,0,1930.77,2020-07-23 17:44:57,NULL
188962,2,233.64,234.33,233.42,405.27,405.09,404.48,0,0,4.9,160,20,367,0.22,0.22,1.05,0.27,0.22,1.1,0.6,0.09,0.33,50,0,1930.78,2020-07-23 17:46:04,NULL
188963,2,233.89,234.6,233.65,405.72,405.52,404.9,0,0,4.7,115,20,357,0.23,0.22,1.02,0.26,0.21,1.08,0.45,0.1,0.33,50,0,1930.79,2020-07-23 17:46:54,NULL
188964,2,233.85,234.53,233.57,405.63,405.39,404.8,0,0,4.4,115,20,331,0.23,0.22,0.95,0.26,0.22,1,0.45,0.09,0.33,50,0,1930.8,2020-07-23 17:47:44,NULL
188965,2,233.64,234.37,233.38,405.31,405.08,404.45,0,0,4.4,120,20,331,0.23,0.23,0.94,0.26,0.22,1,0.47,0.09,0.33,50,0,1930.81,2020-07-23 17:48:34,NULL
188966,2,233.47,234.2,233.33,405.01,404.89,404.26,0,1.7,4.6,115,20,347,0.23,0.33,1,0.26,0.33,1.06,0.47,0.06,0.33,50,0,1930.82,2020-07-23 17:49:40,NULL
188967,2,233.4,234.24,233.46,404.99,405.05,404.31,0,2.2,4.4,160,65,326,0.22,0.45,0.94,0.27,0.45,1,0.6,0.15,0.33,50,0,1930.83,2020-07-23 17:50:30,NULL
188968,2,233.59,234.38,233.51,405.27,405.2,404.52,0,1.8,4.4,165,25,331,0.22,0.34,0.94,0.27,0.34,1,0.61,0.08,0.33,50,0,1930.84,2020-07-23 17:51:20,NULL
188969,2,233.65,234.32,233.38,405.27,405.04,404.45,0,0,4.5,165,20,326,0.22,0.22,0.97,0.27,0.22,1.02,0.61,0.09,0.32,50,0,1930.85,2020-07-23 17:52:10,NULL
188970,2,233.74,234.44,233.53,405.45,405.27,404.66,0,0,4.7,165,25,341,0.22,0.22,1.01,0.27,0.22,1.07,0.62,0.09,0.32,50,0,1930.86,2020-07-23 17:53:17,NULL
188971,2,233.7,234.49,233.43,405.47,405.23,404.55,0,0,4.5,165,20,291,0.22,0.22,0.96,0.27,0.22,1,0.61,0.09,0.29,50,0,1930.87,2020-07-23 17:54:07,NULL
188972,2,233.64,234.46,233.41,405.38,405.19,404.48,1.7,0,4.6,120,50,301,0.35,0.23,1.01,0.36,0.23,1.05,0.33,0.22,0.29,50,0,1930.88,2020-07-23 17:54:57,NULL
188973,2,233.81,234.59,233.51,405.65,405.39,404.71,1.7,0,4.6,120,50,296,0.35,0.23,0.98,0.36,0.23,1.01,0.35,0.22,0.29,50,0,1930.89,2020-07-23 17:55:47,NULL
188974,2,233.95,234.63,233.68,405.8,405.57,404.98,0,1.7,4.7,165,50,311,0.23,0.33,1.02,0.28,0.33,1.06,0.61,0.15,0.3,50,0,1930.9,2020-07-23 17:56:54,NULL
188975,2,234.02,234.84,233.82,406.04,405.87,405.16,1.5,1.6,4.6,160,45,301,0.25,0.32,1,0.3,0.32,1.04,0.56,0.16,0.29,50,0,1930.91,2020-07-23 17:57:44,NULL
188976,2,233.82,234.72,233.7,405.76,405.66,404.88,0,1.8,4.6,165,65,306,0.24,0.38,0.99,0.29,0.38,1.03,0.57,0.17,0.3,50,0,1930.92,2020-07-23 17:58:35,NULL
188977,2,233.79,234.68,233.72,405.7,405.64,404.87,0,1.8,4.6,160,65,301,0.25,0.37,0.98,0.29,0.37,1.02,0.56,0.18,0.29,50,0,1930.93,2020-07-23 17:59:24,NULL
188978,2,233.8,234.76,233.66,405.79,405.66,404.83,0,0,4.3,165,45,281,0.24,0.21,0.92,0.29,0.21,0.95,0.57,0.21,0.29,50,0,1930.94,2020-07-23 18:00:30,NULL
188979,2,234.15,234.97,233.94,406.27,406.1,405.38,0,0,4.6,165,90,347,0.25,0.22,0.98,0.29,0.24,1.04,0.57,0.39,0.34,50,0,1930.95,2020-07-23 18:01:37,NULL
188980,2,234.27,235.14,234,406.52,406.29,405.53,0,0,4.3,160,80,281,0.25,0.19,0.93,0.29,0.2,0.97,0.55,0.41,0.29,50,0,1930.96,2020-07-23 18:02:44,NULL
188981,2,234.34,235.2,234.23,406.63,406.54,405.79,0,1.6,4.3,165,125,316,0.24,0.3,0.92,0.29,0.32,0.97,0.58,0.38,0.33,50,0,1930.97,2020-07-23 18:03:51,NULL
188982,2,234.38,235.19,234.16,406.66,406.46,405.76,1.5,1.6,4.6,165,90,311,0.24,0.29,0.99,0.29,0.3,1.04,0.57,0.32,0.3,50,0,1930.98,2020-07-23 18:04:41,NULL
188983,2,234.35,235.19,234.11,406.63,406.43,405.7,1.5,0,4.2,165,50,281,0.25,0.18,0.92,0.29,0.18,0.96,0.55,0.28,0.3,50,0,1930.99,2020-07-23 18:05:34,NULL
188984,2,234.29,235.08,233.96,406.49,406.2,405.51,0,0,4.4,165,10,291,0.24,0.17,0.94,0.29,0.16,0.98,0.57,0.06,0.3,50,0,1931,2020-07-23 18:06:21,NULL
188985,2,234.46,235.33,234.17,406.85,406.59,405.85,0,0,4.1,125,10,256,0.26,0.17,0.88,0.28,0.16,0.92,0.45,0.06,0.28,50,0,1931.01,2020-07-23 18:07:27,NULL
188986,2,234.24,235.14,233.95,406.5,406.24,405.46,0,0,4.1,125,5,251,0.25,0.17,0.88,0.28,0.17,0.91,0.46,0.03,0.28,50,0,1931.02,2020-07-23 18:08:18,NULL
188987,2,234.55,235.44,234.27,407.02,406.78,406.01,0,0,4.2,125,10,266,0.26,0.18,0.92,0.28,0.18,0.94,0.43,0.06,0.28,50,0,1931.03,2020-07-23 18:09:25,NULL
188988,2,234.64,235.4,234.35,407.06,406.81,406.15,0,0,4.7,120,10,311,0.26,0.16,1.03,0.28,0.16,1.08,0.44,0.06,0.29,50,0,1931.04,2020-07-23 18:10:16,NULL
188989,2,234.13,235.15,233.9,406.41,406.21,405.33,1.8,1.5,4.1,80,50,261,0.38,0.29,0.9,0.39,0.29,0.94,0.21,0.17,0.28,50,0,1931.05,2020-07-23 18:11:22,NULL
188990,2,234.12,235.2,233.93,406.45,406.28,405.35,1.8,1.5,4.1,75,50,256,0.38,0.28,0.9,0.39,0.29,0.92,0.2,0.18,0.28,50,0,1931.06,2020-07-23 18:12:12,NULL
188991,2,234.43,235.45,234.18,406.93,406.71,405.83,1.8,0,4.1,75,55,256,0.39,0.18,0.9,0.39,0.19,0.93,0.2,0.3,0.28,50,0,1931.07,2020-07-23 18:13:02,NULL
188992,2,234.52,235.51,234.28,407.05,406.85,405.99,0,0,4.1,120,50,256,0.26,0.18,0.89,0.29,0.18,0.92,0.44,0.31,0.28,50,0,1931.08,2020-07-23 18:13:52,NULL
188993,2,234.61,235.2,234.27,406.87,406.57,406.06,0,1.5,5.3,120,80,372,0.26,0.26,1.16,0.28,0.26,1.23,0.43,0.3,0.31,50,0,1931.09,2020-07-23 18:14:59,NULL
188994,2,234.85,235.49,234.48,407.33,407.01,406.45,0,0,5.2,120,50,357,0.26,0.18,1.13,0.29,0.18,1.2,0.44,0.29,0.31,50,0,1931.1,2020-07-23 18:15:49,NULL
188995,2,234.78,235.43,234.39,407.21,406.87,406.31,0,0,5.1,75,20,357,0.27,0.21,1.12,0.27,0.21,1.17,0.27,0.1,0.3,50,0,1931.11,2020-07-23 18:16:39,NULL
188996,2,234.8,235.65,234.71,407.42,407.35,406.61,0,2.1,5.2,75,186,357,0.26,0.41,1.13,0.27,0.45,1.18,0.28,0.42,0.3,50,0,1931.12,2020-07-23 18:17:29,NULL
188997,2,234.81,235.45,234.48,407.25,406.97,406.41,0,0,5.3,115,50,377,0.25,0.22,1.18,0.27,0.23,1.23,0.43,0.2,0.31,50,0,1931.13,2020-07-23 18:18:38,NULL
188998,2,234.77,235.44,234.45,407.21,406.93,406.35,0,1.6,5.1,120,80,352,0.25,0.29,1.12,0.28,0.3,1.17,0.42,0.25,0.3,50,0,1931.14,2020-07-23 18:19:26,NULL
188999,2,234.8,235.58,234.59,407.36,407.18,406.5,0,1.6,4.8,120,80,326,0.25,0.29,1.05,0.28,0.3,1.1,0.44,0.27,0.3,50,0,1931.15,2020-07-23 18:20:16,NULL
189000,2,234.93,235.69,234.62,407.57,407.3,406.64,0,0,4.8,115,40,326,0.26,0.18,1.04,0.28,0.18,1.09,0.43,0.23,0.3,50,0,1931.16,2020-07-23 18:21:09,NULL
189001,2,234.92,235.77,234.68,407.63,407.42,406.68,0,0,4.5,115,35,301,0.25,0.18,0.99,0.28,0.18,1.03,0.42,0.19,0.29,50,0,1931.17,2020-07-23 18:21:56,NULL
189002,2,235.04,235.87,234.86,407.81,407.66,406.94,0,1.6,4.7,115,140,321,0.25,0.28,1.04,0.28,0.31,1.07,0.43,0.45,0.29,50,0,1931.18,2020-07-23 18:23:03,NULL
189003,2,235,235.85,234.69,407.77,407.5,406.76,0,0,4.6,165,35,301,0.25,0.18,1,0.29,0.18,1.04,0.57,0.19,0.29,50,0,1931.19,2020-07-23 18:24:09,NULL
189004,2,235.16,235.96,234.81,408,407.7,407,1.8,0,4.6,115,40,306,0.37,0.18,1.01,0.39,0.18,1.05,0.31,0.19,0.29,50,0,1931.2,2020-07-23 18:24:59,NULL
189005,2,235.25,235.87,234.92,408,407.72,407.18,0,0,5,165,75,347,0.25,0.18,1.1,0.29,0.19,1.15,0.57,0.42,0.3,50,0,1931.21,2020-07-23 18:25:49,NULL
189006,2,235.41,235.89,235,408.15,407.8,407.39,0,0,4.8,165,50,357,0.24,0.18,1.07,0.29,0.18,1.06,0.58,0.28,0.31,50,0,1931.22,2020-07-23 18:26:39,NULL
189007,2,235,235.7,234.68,407.63,407.35,406.75,0,0,4.5,160,50,316,0.25,0.18,0.96,0.29,0.18,1.05,0.57,0.29,0.31,50,0,1931.23,2020-07-23 18:27:46,NULL
189008,2,234.84,235.64,234.8,407.45,407.41,406.72,0,2,4.6,165,100,331,0.25,0.31,1.01,0.3,0.32,1.06,0.56,0.32,0.31,50,0,1931.24,2020-07-23 18:28:36,NULL
189009,2,235.07,235.84,234.94,407.82,407.71,407.05,0,2,4.6,165,135,321,0.25,0.41,1,0.29,0.43,1.05,0.55,0.32,0.31,50,0,1931.25,2020-07-23 18:29:26,NULL
189010,2,235.03,235.89,235.02,407.83,407.82,407.07,0,2,4.4,165,165,306,0.24,0.38,0.96,0.29,0.41,1,0.57,0.4,0.3,50,0,1931.26,2020-07-23 18:30:16,NULL
189011,2,234.93,235.62,234.71,407.5,407.31,406.72,0,0,4.8,165,75,341,0.24,0.26,1.05,0.29,0.26,1.1,0.58,0.29,0.31,50,0,1931.27,2020-07-23 18:31:24,NULL
189012,2,235.02,235.71,234.72,407.66,407.4,406.81,0,0,4.8,165,50,347,0.25,0.18,1.06,0.29,0.18,1.11,0.57,0.25,0.31,50,0,1931.28,2020-07-23 18:32:30,NULL
189013,2,235.19,236.03,235,408.09,407.92,407.2,0,0,4.3,165,90,291,0.24,0.18,0.92,0.29,0.2,0.96,0.58,0.45,0.3,50,0,1931.29,2020-07-23 18:33:37,NULL
189014,2,234.78,235.76,234.7,407.49,407.43,406.58,0,0,4.3,165,135,301,0.24,0.2,0.94,0.29,0.24,0.98,0.55,0.57,0.31,50,0,1931.3,2020-07-23 18:34:44,NULL
189015,2,234.87,235.86,234.78,407.66,407.59,406.73,0,0,4.3,165,95,296,0.25,0.19,0.93,0.29,0.21,0.98,0.57,0.45,0.3,50,0,1931.31,2020-07-23 18:35:51,NULL
189016,2,234.96,235.88,235,407.76,407.8,406.99,1.5,1.9,4.4,160,120,336,0.25,0.38,0.95,0.29,0.4,1,0.57,0.31,0.34,50,0,1931.32,2020-07-23 18:36:58,NULL
189017,2,234.93,235.77,234.81,407.64,407.53,406.8,1.5,1.6,4.4,160,90,347,0.24,0.3,0.95,0.29,0.31,1.03,0.57,0.29,0.34,50,0,1931.33,2020-07-23 18:37:48,NULL
189018,2,234.97,235.56,234.66,407.49,407.22,406.71,0,0,5.1,160,10,372,0.25,0.18,1.13,0.29,0.18,1.18,0.55,0.06,0.32,50,0,1931.34,2020-07-23 18:38:40,NULL
189019,2,234.83,235.6,234.68,407.41,407.28,406.61,0,1.7,5,160,140,357,0.24,0.29,1.11,0.29,0.32,1.16,0.56,0.44,0.31,50,0,1931.35,2020-07-23 18:39:28,NULL
189020,2,235.07,235.91,234.84,407.88,407.68,406.95,0,0,4.5,165,35,316,0.24,0.19,0.97,0.29,0.19,1.01,0.57,0.19,0.31,50,0,1931.36,2020-07-23 18:40:34,NULL
189021,2,235.08,236.06,234.87,408.02,407.84,406.99,1.8,0,4.2,120,35,286,0.38,0.18,0.94,0.39,0.18,0.98,0.3,0.19,0.3,50,0,1931.37,2020-07-23 18:41:24,NULL
189022,2,235.08,235.97,234.77,407.94,407.67,406.9,1.8,0,4.3,120,40,296,0.38,0.18,0.94,0.39,0.18,0.95,0.31,0.19,0.3,50,0,1931.38,2020-07-23 18:42:14,NULL
189023,2,235.11,236.06,234.98,408.04,407.93,407.11,0,1.6,4.1,160,75,276,0.25,0.3,0.9,0.29,0.31,0.94,0.55,0.25,0.3,50,0,1931.39,2020-07-23 18:43:04,NULL
189024,2,235.02,235.91,234.94,407.83,407.76,406.99,0,1.6,4.3,160,80,296,0.25,0.3,0.95,0.29,0.31,1,0.55,0.26,0.3,50,0,1931.4,2020-07-23 18:44:14,NULL
189025,2,235.12,236.01,234.95,408.01,407.87,407.1,1.5,0,4.2,165,35,246,0.25,0.18,0.91,0.3,0.18,0.94,0.56,0.19,0.26,50,0,1931.41,2020-07-23 18:45:20,NULL
189026,2,235.25,236.17,235.03,408.26,408.07,407.28,1.8,1.5,4.2,115,65,251,0.38,0.27,0.93,0.39,0.27,0.96,0.3,0.24,0.26,50,0,1931.42,2020-07-23 18:46:10,NULL
189027,2,235.28,236.24,235.09,408.35,408.18,407.35,1.8,1.5,4.2,120,65,246,0.38,0.27,0.92,0.39,0.27,0.95,0.31,0.24,0.26,50,0,1931.43,2020-07-23 18:47:00,NULL
189028,2,235.51,236.28,235.25,408.58,408.35,407.69,1.5,0,4.2,165,35,251,0.25,0.18,0.91,0.3,0.18,0.94,0.55,0.19,0.27,50,0,1931.44,2020-07-23 18:47:50,NULL
189029,2,235.49,236.26,235.16,408.55,408.26,407.6,1.5,0,4.1,165,5,246,0.25,0.18,0.91,0.3,0.17,0.94,0.56,0.06,0.26,50,0,1931.45,2020-07-23 18:48:57,NULL
189030,2,235.29,236.02,234.93,408.17,407.86,407.22,0,0,4.3,115,10,261,0.26,0.18,0.94,0.28,0.17,0.97,0.41,0.06,0.27,50,0,1931.46,2020-07-23 18:49:47,NULL
189031,2,235.46,236.17,235.07,408.45,408.11,407.49,0,0,4.2,115,10,251,0.26,0.18,0.92,0.28,0.17,0.94,0.41,0.06,0.26,50,0,1931.47,2020-07-23 18:50:37,NULL
189032,2,235.08,236.04,235.07,408,408,407.16,0,2,4.2,115,150,251,0.26,0.4,0.92,0.28,0.42,0.96,0.41,0.36,0.26,50,0,1931.48,2020-07-23 18:51:27,NULL
189033,2,235.33,236.14,235.19,408.31,408.18,407.48,0,1.5,4.1,115,55,251,0.26,0.29,0.92,0.28,0.29,0.94,0.42,0.19,0.27,50,0,1931.49,2020-07-23 18:52:34,NULL
189034,2,235.49,236.26,235.13,408.55,408.24,407.57,0,0,4.1,120,55,246,0.26,0.18,0.91,0.28,0.18,0.94,0.43,0.28,0.26,50,0,1931.5,2020-07-23 18:53:25,NULL
189035,2,235.47,236.32,235.09,408.58,408.26,407.52,1.8,0,4.2,75,50,251,0.39,0.18,0.92,0.39,0.18,0.94,0.19,0.28,0.26,50,0,1931.51,2020-07-23 18:54:14,NULL
189036,2,235.59,236.36,235.12,408.72,408.31,407.64,1.8,0,4.2,75,5,251,0.39,0.16,0.92,0.39,0.16,0.95,0.19,0.03,0.27,50,0,1931.52,2020-07-23 18:55:04,NULL
189037,2,235.63,236.28,235.33,408.69,408.43,407.86,0,0,4.6,160,40,286,0.25,0.25,1,0.29,0.25,1.04,0.52,0.16,0.28,50,0,1931.53,2020-07-23 18:56:10,NULL
189038,2,235.61,236.23,235.34,408.62,408.38,407.85,1.5,0,4.5,206,5,276,0.24,0.25,1,0.31,0.25,1.03,0.66,0.02,0.27,50,0,1931.54,2020-07-23 18:57:00,NULL
189039,2,235.68,236.34,235.36,408.79,408.5,407.93,1.5,0,4.2,206,35,301,0.24,0.17,0.94,0.32,0.17,0.98,0.65,0.24,0.31,50,0,1931.55,2020-07-23 18:57:50,NULL
189040,2,235.76,236.38,235.41,408.88,408.58,408.05,1.5,0,4.4,211,35,311,0.24,0.16,0.96,0.32,0.16,1.01,0.65,0.21,0.31,50,0,1931.56,2020-07-23 18:58:40,NULL
189041,2,235.64,236.32,235.46,408.73,408.57,407.99,1.5,1.5,4.4,206,50,311,0.24,0.28,0.96,0.31,0.28,1,0.66,0.16,0.31,50,0,1931.57,2020-07-23 18:59:49,NULL
189042,2,235.5,236.3,235.52,408.59,408.61,407.91,1.5,2,4.4,206,150,311,0.24,0.38,0.96,0.31,0.41,1,0.67,0.36,0.3,50,0,1931.58,2020-07-23 19:00:37,NULL
189043,2,235.49,236.24,235.32,408.53,408.38,407.73,1.5,0,4.4,206,80,311,0.25,0.2,0.96,0.32,0.21,1,0.65,0.39,0.31,50,0,1931.59,2020-07-23 19:01:27,NULL
189044,2,235.46,236.19,235.26,408.46,408.3,407.66,1.5,1.5,4.3,206,105,301,0.24,0.27,0.94,0.31,0.28,0.99,0.66,0.38,0.31,50,0,1931.6,2020-07-23 19:02:17,NULL
189045,2,235.23,236.05,235.1,408.14,408.03,407.32,1.5,1.5,4.4,206,110,306,0.24,0.27,0.95,0.31,0.29,0.98,0.66,0.38,0.31,50,0,1931.61,2020-07-23 19:03:24,NULL
189046,2,235.31,236.18,235.15,408.31,408.18,407.42,1.5,0,4.4,211,75,306,0.24,0.19,0.96,0.32,0.2,1,0.67,0.38,0.3,50,0,1931.62,2020-07-23 19:04:14,NULL
189047,2,235.31,236.17,235.12,408.31,408.15,407.41,1.5,0,4.3,206,75,296,0.24,0.19,0.93,0.31,0.2,0.97,0.66,0.38,0.31,50,0,1931.63,2020-07-23 19:05:04,NULL
189048,2,235.2,236.03,235.03,408.1,407.95,407.23,1.5,0,4.2,206,35,286,0.24,0.18,0.92,0.31,0.18,0.96,0.66,0.2,0.3,50,0,1931.64,2020-07-23 19:05:54,NULL
189049,2,235.29,236.07,235.07,408.21,408.02,407.34,1.5,0,4.3,206,35,311,0.24,0.18,0.98,0.31,0.18,1.02,0.66,0.2,0.3,50,0,1931.65,2020-07-23 19:07:01,NULL
189050,2,235.18,235.97,235.05,408.03,407.92,407.23,1.5,1.6,4.3,206,80,296,0.24,0.29,0.94,0.31,0.3,0.98,0.64,0.27,0.31,50,0,1931.66,2020-07-23 19:07:50,NULL
189051,2,235.09,235.84,235.03,407.83,407.78,407.13,1.5,2,4.8,206,120,311,0.24,0.4,1.07,0.31,0.42,1.11,0.66,0.29,0.27,50,0,1931.67,2020-07-23 19:08:42,NULL
189052,2,234.94,235.66,234.69,407.55,407.34,406.71,1.5,0,4.3,206,35,261,0.24,0.18,0.94,0.31,0.18,0.97,0.66,0.2,0.26,50,0,1931.68,2020-07-23 19:09:30,NULL
189053,2,235.04,235.87,234.85,407.82,407.65,406.93,1.5,0,4.4,206,70,266,0.24,0.18,0.98,0.31,0.19,1,0.66,0.37,0.27,50,0,1931.69,2020-07-23 19:10:37,NULL
189054,2,235.21,236.03,235,408.1,407.92,407.21,1.5,0,4.2,206,45,256,0.24,0.18,0.94,0.31,0.18,0.96,0.66,0.26,0.27,50,0,1931.7,2020-07-23 19:11:27,NULL
189055,2,235.09,236.06,235.04,408.02,407.98,407.14,1.5,1.6,4.3,201,145,256,0.24,0.28,0.96,0.31,0.31,0.98,0.66,0.45,0.26,50,0,1931.71,2020-07-23 19:12:17,NULL
189056,2,235.3,236.06,235.02,408.21,407.97,407.31,1.5,0,4.9,206,90,306,0.24,0.18,1.09,0.32,0.2,1.13,0.65,0.46,0.27,50,0,1931.72,2020-07-23 19:13:07,NULL
189057,2,235.23,235.91,235,408.02,407.82,407.24,1.5,0,5.2,206,90,331,0.24,0.18,1.15,0.31,0.2,1.2,0.64,0.44,0.28,50,0,1931.73,2020-07-23 19:14:14,NULL
189058,2,234.92,235.88,234.88,407.72,407.69,406.86,1.8,2,4.7,155,165,286,0.37,0.38,1.03,0.4,0.41,1.07,0.4,0.4,0.27,50,0,1931.74,2020-07-23 19:15:04,NULL
189059,2,234.96,235.89,234.94,407.77,407.75,406.95,1.8,2,4.5,155,165,271,0.36,0.39,1,0.39,0.42,1.02,0.4,0.4,0.26,50,0,1931.75,2020-07-23 19:15:54,NULL
189060,2,234.93,235.75,234.72,407.62,407.44,406.72,1.5,0,4.4,206,85,261,0.24,0.18,0.97,0.32,0.2,1,0.65,0.44,0.26,50,0,1931.76,2020-07-23 19:16:44,NULL
189061,2,235.2,235.82,234.89,407.92,407.65,407.11,1.5,0,4.7,206,45,291,0.24,0.17,1.05,0.32,0.18,1.09,0.65,0.26,0.26,50,0,1931.77,2020-07-23 19:17:51,NULL
189062,2,235.2,235.91,235.04,408,407.86,407.24,1.5,0,4.7,206,75,286,0.24,0.25,1.05,0.31,0.26,1.08,0.66,0.27,0.27,50,0,1931.78,2020-07-23 19:18:40,NULL
189063,2,234.87,235.65,234.72,407.48,407.35,406.67,1.5,0,4.5,160,75,266,0.25,0.26,0.99,0.3,0.26,1.02,0.56,0.29,0.26,50,0,1931.79,2020-07-23 19:19:30,NULL
189064,2,235.22,235.93,234.94,408.03,407.79,407.17,1.5,0,4.5,165,45,271,0.25,0.17,1,0.29,0.18,1.03,0.57,0.26,0.26,50,0,1931.8,2020-07-23 19:20:20,NULL
189065,2,235.4,236.17,235.14,408.39,408.17,407.5,1.5,0,4.4,165,40,266,0.25,0.17,0.98,0.3,0.17,1.01,0.56,0.23,0.26,50,0,1931.81,2020-07-23 19:21:27,NULL
189066,2,235.25,236.09,234.92,408.19,407.9,407.17,1.8,0,4.3,120,45,256,0.38,0.18,0.96,0.39,0.18,0.98,0.31,0.23,0.26,50,0,1931.82,2020-07-23 19:22:35,NULL
189067,2,235.22,235.99,235.04,408.08,407.93,407.25,0,1.6,4.5,160,85,266,0.24,0.29,0.98,0.29,0.3,1.02,0.56,0.29,0.26,50,0,1931.83,2020-07-23 19:23:24,NULL
189068,2,235.24,236.2,235.02,408.28,408.08,407.25,1.8,1.6,4.3,75,115,256,0.39,0.3,0.96,0.39,0.32,0.98,0.2,0.36,0.26,50,0,1931.84,2020-07-23 19:24:15,NULL
189069,2,235.22,236,234.78,408.09,407.71,407.03,1.8,0,4.6,30,70,276,0.39,0.18,1,0.39,0.19,1.04,0.08,0.38,0.27,50,0,1931.85,2020-07-23 19:25:24,NULL
189070,2,235.29,236.06,234.95,408.21,407.91,407.24,0,0,4.3,75,70,271,0.27,0.18,0.98,0.28,0.19,1.01,0.29,0.4,0.27,50,0,1931.86,2020-07-23 19:26:12,NULL
189071,2,235.22,235.94,234.84,408.04,407.71,407.09,0,0,4.4,75,70,341,0.27,0.18,0.96,0.27,0.19,1.01,0.28,0.4,0.34,50,0,1931.87,2020-07-23 19:27:02,NULL
189072,2,235.32,236.01,234.98,408.18,407.89,407.29,0,0,4.5,75,70,341,0.27,0.17,0.98,0.28,0.18,1.03,0.27,0.42,0.33,50,0,1931.88,2020-07-23 19:27:52,NULL
189073,2,235.33,235.97,234.98,408.15,407.85,407.3,0,0,4.6,75,70,347,0.27,0.18,1.02,0.28,0.19,1.08,0.27,0.38,0.33,50,0,1931.89,2020-07-23 19:28:42,NULL
189074,2,235.43,236.09,235.08,408.35,408.05,407.47,0,0,4.5,75,115,341,0.27,0.17,0.96,0.27,0.2,1.02,0.28,0.57,0.34,50,0,1931.9,2020-07-23 19:29:48,NULL
189075,2,235.36,235.99,234.97,408.2,407.86,407.31,0,0,4.8,75,70,372,0.26,0.16,1.05,0.27,0.18,1.12,0.28,0.4,0.34,50,0,1931.91,2020-07-23 19:30:55,NULL
189076,2,235.17,235.78,234.9,407.86,407.62,407.09,0,1.5,5,120,110,382,0.25,0.28,1.07,0.28,0.29,1.13,0.44,0.38,0.34,50,0,1931.92,2020-07-23 19:32:02,NULL
189077,2,235.17,236.01,235.03,408.05,407.93,407.2,0,1.7,4.5,120,211,341,0.26,0.28,0.98,0.29,0.34,1.03,0.43,0.61,0.33,50,0,1931.93,2020-07-23 19:33:09,NULL
189078,2,235.03,235.9,235.02,407.84,407.83,407.07,0,2.3,4.6,125,246,352,0.26,0.43,1,0.28,0.49,1.06,0.45,0.5,0.33,50,0,1931.94,2020-07-23 19:33:59,NULL
189079,2,235.28,236.16,235.2,408.28,408.21,407.44,1.5,1.8,4.5,165,145,311,0.25,0.33,1,0.29,0.35,1.04,0.57,0.41,0.3,50,0,1931.95,2020-07-23 19:34:49,NULL
189080,2,235.19,235.94,234.93,408.01,407.78,407.13,1.5,0,4.4,170,40,301,0.24,0.16,0.97,0.29,0.16,1.01,0.57,0.25,0.3,50,0,1931.96,2020-07-23 19:35:39,NULL
189081,2,235.24,236.08,234.99,408.17,407.96,407.23,0,0,4.4,165,85,311,0.25,0.16,0.99,0.3,0.18,1.03,0.56,0.47,0.3,50,0,1931.97,2020-07-23 19:36:45,NULL
189082,2,235.08,235.79,234.84,407.79,407.58,406.97,1.5,0,4.9,160,40,306,0.25,0.16,1.07,0.29,0.16,1.11,0.57,0.28,0.27,50,0,1931.98,2020-07-23 19:37:35,NULL
189083,2,235.12,235.81,234.79,407.83,407.55,406.95,0,0,4.9,160,40,306,0.25,0.16,1.08,0.29,0.16,1.13,0.55,0.28,0.28,50,0,1931.99,2020-07-23 19:38:25,NULL
189084,2,235.09,235.96,234.82,407.95,407.71,406.96,1.5,0,4.3,165,40,256,0.25,0.16,0.96,0.29,0.16,1,0.57,0.41,0.26,50,0,1932,2020-07-23 19:39:15,NULL
189085,2,235.15,236,234.92,408.03,407.83,407.09,0,0,4.4,165,40,261,0.25,0.16,0.96,0.29,0.16,0.99,0.57,0.25,0.26,50,0,1932.01,2020-07-23 19:40:22,NULL
189086,2,235.37,236.17,235.22,408.36,408.24,407.55,1.5,1.5,4.4,165,80,261,0.25,0.28,0.96,0.3,0.28,0.98,0.56,0.29,0.26,50,0,1932.02,2020-07-23 19:41:12,NULL
189087,2,235.19,236.07,234.99,408.13,407.96,407.19,0,1.5,4.3,165,85,256,0.25,0.28,0.95,0.3,0.29,0.98,0.56,0.3,0.26,50,0,1932.03,2020-07-23 19:42:02,NULL
189088,2,235.15,236,234.92,408.03,407.83,407.09,0,0,4.4,165,40,261,0.24,0.16,0.97,0.29,0.16,1,0.57,0.25,0.26,50,0,1932.04,2020-07-23 19:42:52,NULL
189089,2,235.31,236.17,235.08,408.31,408.11,407.36,1.5,0,4.4,165,40,266,0.25,0.16,0.98,0.29,0.16,1.03,0.57,0.21,0.26,50,0,1932.05,2020-07-23 19:43:59,NULL
189090,2,235.32,236.29,235.26,408.43,408.38,407.53,0,1.6,4.4,165,145,261,0.24,0.27,0.98,0.29,0.3,1,0.57,0.48,0.26,50,0,1932.06,2020-07-23 19:44:49,NULL
189091,2,234.97,235.9,234.86,407.79,407.69,406.89,0,1.5,4.3,165,80,251,0.25,0.28,0.93,0.29,0.28,0.96,0.58,0.29,0.26,50,0,1932.07,2020-07-23 19:45:39,NULL
189092,2,235.19,236.17,235.21,408.21,408.23,407.37,0,1.7,4.4,160,155,261,0.24,0.3,0.96,0.29,0.33,0.98,0.57,0.47,0.26,50,0,1932.08,2020-07-23 19:46:29,NULL
189093,2,235.01,236.08,235.1,407.97,408.05,407.12,0,1.7,4.2,165,150,251,0.24,0.3,0.94,0.29,0.34,0.96,0.58,0.45,0.26,50,0,1932.09,2020-07-23 19:47:35,NULL
189094,2,235.35,236.31,235.1,408.47,408.25,407.42,1.8,0,4.2,120,115,246,0.37,0.19,0.93,0.39,0.22,0.96,0.31,0.54,0.26,50,0,1932.1,2020-07-23 19:48:30,NULL
189095,2,235.27,236.12,235.08,408.24,408.07,407.33,1.8,1.5,4.6,115,100,271,0.37,0.26,1.01,0.39,0.27,1.04,0.3,0.37,0.26,50,0,1932.11,2020-07-23 19:49:15,NULL
189096,2,235.33,235.97,235.08,408.15,407.94,407.38,1.5,1.5,5.2,165,100,326,0.25,0.26,1.15,0.3,0.27,1.19,0.56,0.38,0.28,50,0,1932.12,2020-07-23 19:50:08,NULL
189097,2,235.58,236.33,235.31,408.68,408.45,407.81,1.5,0,4.8,165,75,296,0.25,0.17,1.06,0.29,0.18,1.1,0.57,0.39,0.27,50,0,1932.13,2020-07-23 19:50:58,NULL
189098,2,235.37,236.17,235.14,408.36,408.17,407.47,0,0,4.4,165,70,261,0.24,0.17,0.96,0.29,0.18,1,0.57,0.39,0.26,50,0,1932.14,2020-07-23 19:51:45,NULL
189099,2,235.43,236.2,235.26,408.45,408.3,407.63,0,1.5,4.3,165,100,261,0.25,0.26,0.96,0.29,0.27,0.98,0.57,0.37,0.26,50,0,1932.15,2020-07-23 19:52:35,NULL
189100,2,235.11,235.88,234.88,407.89,407.69,407.02,0,0,4.4,165,110,261,0.25,0.18,0.97,0.29,0.21,1,0.57,0.56,0.26,50,0,1932.16,2020-07-23 19:53:25,NULL
189101,2,235.14,235.99,234.81,408.01,407.72,406.99,2.3,0,4.3,75,115,256,0.5,0.18,0.95,0.5,0.21,0.98,0.15,0.56,0.26,50,0,1932.17,2020-07-23 19:54:32,NULL
189102,2,234.91,235.86,234.78,407.69,407.58,406.76,1.9,1.6,4.3,105,155,256,0.41,0.3,0.95,0.39,0.32,0.98,0.31,0.45,0.26,50,0,1932.18,2020-07-23 19:55:24,NULL
189103,2,235.15,235.97,235.01,408,407.88,407.17,0,1.6,4.4,160,125,306,0.25,0.29,0.96,0.29,0.31,1.01,0.57,0.41,0.3,50,0,1932.19,2020-07-23 19:56:31,NULL
189104,2,235.32,236.03,235.05,408.2,407.96,407.35,0,0,4.5,165,40,311,0.25,0.16,0.98,0.3,0.16,1.04,0.56,0.25,0.3,50,0,1932.2,2020-07-23 19:57:21,NULL
189105,2,235.43,236.1,235.16,408.36,408.12,407.54,1.5,0,4.5,165,40,306,0.25,0.16,0.98,0.3,0.16,1.02,0.56,0.24,0.3,50,0,1932.21,2020-07-23 19:58:11,NULL
189106,2,235.34,235.97,235.06,408.16,407.92,407.38,1.5,0,4.5,165,40,306,0.25,0.16,0.97,0.29,0.16,1.01,0.57,0.24,0.3,50,0,1932.22,2020-07-23 19:59:02,NULL
189107,2,235.45,236.17,235.2,408.43,408.22,407.59,0,0,4.5,165,85,311,0.25,0.17,0.98,0.29,0.19,1.02,0.58,0.46,0.3,50,0,1932.23,2020-07-23 19:59:51,NULL
189108,2,235.28,236.11,235.12,408.23,408.1,407.38,0,1.7,4.4,115,186,301,0.25,0.28,0.96,0.27,0.33,1.01,0.43,0.57,0.3,50,0,1932.24,2020-07-23 20:00:41,NULL
189109,2,235.13,236.09,235.08,408.09,408.05,407.22,0,1.8,4.5,115,236,306,0.25,0.29,0.98,0.28,0.37,1,0.42,0.64,0.3,50,0,1932.25,2020-07-23 20:01:33,NULL
189110,2,235.1,235.99,234.94,407.98,407.84,407.07,0,1.7,4.4,75,170,306,0.27,0.29,0.96,0.27,0.34,1,0.28,0.51,0.3,50,0,1932.26,2020-07-23 20:02:21,NULL
189111,2,235.41,236.27,235.26,408.49,408.36,407.62,0,1.7,4.7,75,170,326,0.27,0.29,0.98,0.28,0.34,1.03,0.27,0.51,0.3,50,0,1932.27,2020-07-23 20:03:28,NULL
189112,2,235.38,236.15,235.03,408.36,408.06,407.39,0,0,4.4,80,130,306,0.27,0.18,0.97,0.28,0.22,1.01,0.29,0.6,0.3,50,0,1932.28,2020-07-23 20:04:18,NULL
189113,2,235.62,236.32,235.32,408.71,408.45,407.85,0,1.5,4.9,75,115,347,0.27,0.25,1.07,0.28,0.27,1.12,0.27,0.43,0.31,50,0,1932.29,2020-07-23 20:05:08,NULL
189114,2,235.43,236.12,235.08,408.37,408.06,407.46,0,1.5,4.9,75,115,352,0.27,0.25,1.08,0.28,0.27,1.11,0.27,0.44,0.31,50,0,1932.3,2020-07-23 20:05:58,NULL
189115,2,235.41,236.34,235.4,408.55,408.54,407.73,0,2.2,4.6,75,246,281,0.26,0.41,1.02,0.27,0.47,1.05,0.28,0.52,0.27,50,0,1932.31,2020-07-23 20:08:10,NULL
189116,2,235.39,236.45,235.49,408.63,408.71,407.79,0,2.3,4.3,120,276,246,0.26,0.42,0.94,0.28,0.49,0.97,0.43,0.56,0.25,50,0,1932.32,2020-07-23 20:09:16,NULL
189117,2,235.46,236.44,235.52,408.68,408.73,407.88,0,2.3,4.3,120,276,251,0.25,0.42,0.95,0.28,0.49,0.98,0.45,0.55,0.26,50,0,1932.33,2020-07-23 20:10:06,NULL
189118,2,235.37,236.41,235.51,408.57,408.7,407.8,0,2.8,4.3,120,321,251,0.26,0.53,0.96,0.28,0.62,0.99,0.44,0.53,0.25,50,0,1932.34,2020-07-23 20:10:56,NULL
189119,2,235.34,236.38,235.47,408.53,408.64,407.74,0,2.7,4.3,120,281,256,0.26,0.53,0.95,0.28,0.59,0.98,0.43,0.48,0.26,50,0,1932.35,2020-07-23 20:11:46,NULL
189120,2,235.46,236.44,235.61,408.67,408.8,407.95,0,2.5,4.3,165,271,256,0.25,0.5,0.96,0.29,0.56,0.99,0.57,0.48,0.26,50,0,1932.36,2020-07-23 20:12:53,NULL
189121,2,235.33,236.38,235.5,408.52,408.67,407.75,0,2.3,4.4,165,281,261,0.24,0.42,0.96,0.29,0.5,0.98,0.57,0.57,0.26,50,0,1932.37,2020-07-23 20:13:45,NULL
189122,2,235.35,236.3,235.44,408.46,408.54,407.72,1.6,2.3,4.3,165,281,256,0.24,0.42,0.96,0.29,0.5,0.98,0.58,0.57,0.26,50,0,1932.38,2020-07-23 20:14:52,NULL
189123,2,235.29,236.2,235.38,408.32,408.4,407.61,0,2.3,4.3,160,276,291,0.25,0.42,0.96,0.29,0.5,1,0.55,0.56,0.29,50,0,1932.39,2020-07-23 20:15:42,NULL
189124,2,235.32,236.28,235.41,408.42,408.5,407.66,0,2.3,4.3,165,276,291,0.24,0.42,0.95,0.29,0.5,0.99,0.57,0.56,0.29,50,0,1932.4,2020-07-23 20:16:32,NULL
189125,2,235.35,236.34,235.58,408.49,408.69,407.83,1.5,2.7,4.4,206,281,291,0.24,0.53,0.96,0.31,0.59,1,0.66,0.48,0.29,50,0,1932.41,2020-07-23 20:17:22,NULL
189126,2,235.5,236.49,235.57,408.75,408.82,407.96,1.5,2.1,4.4,201,206,296,0.24,0.41,0.96,0.31,0.45,1,0.66,0.46,0.3,50,0,1932.42,2020-07-23 20:18:29,NULL
189127,2,235.62,236.62,235.72,408.97,409.06,408.19,1.5,2.1,4.4,206,211,291,0.24,0.41,0.96,0.31,0.46,1,0.66,0.45,0.29,50,0,1932.43,2020-07-23 20:19:19,NULL
189128,2,235.5,236.58,235.72,408.84,409.03,408.09,1.5,2.4,4.3,206,236,286,0.24,0.48,0.94,0.31,0.53,0.98,0.66,0.44,0.29,50,0,1932.44,2020-07-23 20:20:09,NULL
189129,2,235.37,236.43,235.62,408.6,408.81,407.89,1.5,2.4,4.2,206,241,286,0.24,0.48,0.94,0.31,0.53,0.97,0.66,0.44,0.29,50,0,1932.45,2020-07-23 20:21:00,NULL
189130,2,235.58,236.71,235.75,409.01,409.16,408.19,1.8,2.6,4.3,155,256,291,0.37,0.52,0.94,0.4,0.58,0.98,0.41,0.44,0.29,50,0,1932.46,2020-07-23 20:21:49,NULL
189131,2,235.71,236.79,235.86,409.2,409.33,408.4,1.8,2.6,4.3,155,256,291,0.37,0.52,0.94,0.4,0.58,0.98,0.39,0.44,0.3,50,0,1932.47,2020-07-23 20:22:42,NULL
189132,2,235.76,236.74,235.83,409.19,409.25,408.4,1.5,2.1,4.4,206,206,296,0.24,0.41,0.97,0.31,0.45,1.02,0.66,0.46,0.3,50,0,1932.48,2020-07-23 20:23:29,NULL
189133,2,235.79,236.81,235.74,409.28,409.24,408.35,1.8,2.1,4.2,160,211,246,0.37,0.41,0.94,0.4,0.45,0.97,0.4,0.47,0.25,50,0,1932.49,2020-07-23 20:24:19,NULL
189134,2,235.77,236.63,235.94,409.11,409.25,408.5,1.5,2.6,4.7,206,251,362,0.24,0.52,1.04,0.31,0.57,1.09,0.66,0.44,0.33,50,0,1932.5,2020-07-23 20:25:25,NULL
189135,2,235.52,236.22,235.48,408.54,408.51,407.9,1.5,2,5.3,201,196,407,0.24,0.37,1.15,0.31,0.42,1.22,0.66,0.47,0.34,50,0,1932.51,2020-07-23 20:26:15,NULL
189136,2,235.64,236.41,235.65,408.81,408.81,408.15,1.5,2,4.9,206,196,382,0.24,0.37,1.07,0.31,0.42,1.13,0.66,0.48,0.33,50,0,1932.52,2020-07-23 20:27:05,NULL
189137,2,235.91,236.49,235.52,409.11,408.77,408.27,1.5,0,4.5,206,40,341,0.24,0.15,0.98,0.31,0.15,1.04,0.66,0.27,0.34,50,0,1932.53,2020-07-23 20:27:55,NULL
189138,2,236.03,236.63,235.69,409.33,409.04,408.52,1.5,0,4.4,206,5,336,0.24,0.16,0.96,0.32,0.16,1.02,0.64,0.03,0.33,50,0,1932.54,2020-07-23 20:29:02,NULL
189139,2,235.95,236.63,235.54,409.27,408.91,408.32,1.9,0,4.4,165,5,331,0.37,0.15,0.95,0.4,0.15,1,0.41,0.03,0.33,50,0,1932.55,2020-07-23 20:29:52,NULL
189140,2,235.75,236.48,235.4,408.96,408.66,408.03,1.8,0,4.5,165,80,341,0.37,0.19,0.96,0.4,0.2,1,0.42,0.41,0.33,50,0,1932.56,2020-07-23 20:30:42,NULL
189141,2,235.83,236.49,235.56,409.04,408.8,408.23,1.5,0,4.5,206,80,347,0.24,0.18,0.98,0.32,0.19,1.04,0.65,0.42,0.33,50,0,1932.57,2020-07-23 20:31:35,NULL
189142,2,235.71,236.49,235.54,408.94,408.79,408.11,1.5,1.5,4.4,206,110,336,0.24,0.26,0.96,0.31,0.28,1.01,0.66,0.4,0.33,50,0,1932.58,2020-07-23 20:32:42,NULL
189143,2,235.66,236.51,235.59,408.92,408.86,408.12,1.5,1.7,4.3,206,160,331,0.24,0.3,0.94,0.32,0.33,1,0.65,0.48,0.33,50,0,1932.59,2020-07-23 20:33:32,NULL
189144,2,235.83,236.56,235.66,409.1,408.95,408.32,1.5,1.7,4.8,211,160,367,0.24,0.29,1.04,0.32,0.33,1.1,0.66,0.48,0.34,50,0,1932.6,2020-07-23 20:34:22,NULL
189145,2,236.1,236.76,235.83,409.51,409.28,408.71,1.5,1.5,4.7,206,110,362,0.24,0.25,1.03,0.31,0.27,1.09,0.66,0.42,0.33,50,0,1932.61,2020-07-23 20:35:12,NULL
189146,2,235.85,236.66,235.59,409.21,408.99,408.28,1.5,0,4.1,211,75,276,0.24,0.18,0.9,0.32,0.19,0.94,0.67,0.4,0.29,50,0,1932.62,2020-07-23 20:36:19,NULL
189147,2,235.79,236.59,235.46,409.09,408.81,408.11,1.5,0,4.2,206,35,276,0.24,0.17,0.93,0.32,0.16,0.96,0.68,0.21,0.29,50,0,1932.63,2020-07-23 20:37:10,NULL
189148,2,235.85,236.58,235.53,409.14,408.86,408.23,1.5,0,4.3,206,35,281,0.24,0.17,0.94,0.31,0.16,0.98,0.66,0.21,0.29,50,0,1932.64,2020-07-23 20:37:59,NULL
189149,2,235.84,236.63,235.56,409.17,408.93,408.24,1.5,0,4.3,206,35,286,0.25,0.16,0.94,0.32,0.16,0.98,0.65,0.21,0.29,50,0,1932.65,2020-07-23 20:38:49,NULL
189150,2,235.71,236.46,235.39,408.91,408.64,407.98,0,0,4.3,160,10,286,0.25,0.16,0.94,0.29,0.16,0.98,0.55,0.06,0.29,50,0,1932.66,2020-07-23 20:39:55,NULL
189151,2,235.72,236.48,235.37,408.93,408.63,407.97,0,0,4.3,120,10,286,0.26,0.16,0.94,0.28,0.16,0.98,0.43,0.03,0.29,50,0,1932.67,2020-07-23 20:40:45,NULL
189152,2,235.72,236.41,235.33,408.88,408.54,407.94,0,0,4.4,115,5,296,0.27,0.16,0.96,0.29,0.16,1,0.4,0.03,0.29,50,0,1932.68,2020-07-23 20:41:35,NULL
189153,2,235.89,236.53,235.49,409.13,408.78,408.23,0,0,4.6,120,5,316,0.26,0.16,1.01,0.29,0.16,1.06,0.4,0.03,0.3,50,0,1932.69,2020-07-23 20:42:25,NULL
189154,2,235.94,236.65,235.55,409.28,408.94,408.33,0,0,4.3,120,5,291,0.26,0.16,0.95,0.29,0.16,0.99,0.42,0.03,0.29,50,0,1932.7,2020-07-23 20:43:36,NULL
189155,2,235.94,236.72,235.71,409.34,409.13,408.46,0,1.5,4.3,120,50,281,0.26,0.27,0.94,0.28,0.27,0.98,0.41,0.18,0.29,50,0,1932.71,2020-07-23 20:44:22,NULL
189156,2,235.97,236.71,235.72,409.35,409.14,408.49,0,1.5,4.3,115,50,286,0.26,0.27,0.95,0.28,0.27,0.98,0.41,0.18,0.29,50,0,1932.72,2020-07-23 20:45:12,NULL
189157,2,235.73,236.63,235.6,409.07,408.96,408.18,1.5,1.6,4.3,165,150,286,0.25,0.27,0.94,0.3,0.3,0.98,0.55,0.5,0.29,50,0,1932.73,2020-07-23 20:46:02,NULL
189158,2,235.74,236.6,235.53,409.06,408.88,408.14,1.5,0,4.3,165,50,296,0.26,0.16,0.98,0.3,0.16,1.01,0.55,0.27,0.29,50,0,1932.74,2020-07-23 20:47:09,NULL
189159,2,236.06,236.9,235.9,409.6,409.45,408.73,1.5,0,4.3,165,50,281,0.26,0.16,0.94,0.3,0.17,0.98,0.56,0.29,0.29,50,0,1932.75,2020-07-23 20:47:59,NULL
189160,2,235.92,236.63,235.65,409.25,409.01,408.4,1.5,0,4.4,165,50,296,0.25,0.16,0.96,0.3,0.16,1,0.55,0.3,0.3,50,0,1932.76,2020-07-23 20:48:49,NULL
189161,2,235.69,236.61,235.53,409.02,408.89,408.09,0,1.8,4.4,120,120,291,0.26,0.36,0.98,0.28,0.38,1.01,0.43,0.32,0.29,50,0,1932.77,2020-07-23 20:49:39,NULL
189162,2,235.85,236.74,235.67,409.27,409.12,408.35,1.5,0,4.3,165,75,286,0.25,0.25,0.94,0.29,0.25,0.98,0.57,0.3,0.29,50,0,1932.78,2020-07-23 20:50:45,NULL
189163,2,236.06,236.93,235.72,409.63,409.33,408.57,1.8,0,4.3,120,50,286,0.38,0.16,0.94,0.39,0.16,0.98,0.31,0.3,0.29,50,0,1932.79,2020-07-23 20:51:35,NULL
189164,2,235.95,236.81,235.79,409.42,409.28,408.54,0,0,4.3,165,80,281,0.25,0.25,0.94,0.3,0.26,0.98,0.56,0.32,0.29,50,0,1932.8,2020-07-23 20:52:27,NULL
189165,2,236.07,236.91,235.83,409.61,409.4,408.67,0,0,4.3,170,75,286,0.25,0.17,0.94,0.3,0.18,0.98,0.58,0.42,0.29,50,0,1932.81,2020-07-23 20:53:15,NULL
189166,2,235.87,236.73,235.77,409.28,409.2,408.45,0,1.7,4.3,165,160,286,0.24,0.29,1.07,0.29,0.33,1.14,0.56,0.48,0.34,50,0,1932.82,2020-07-23 20:54:22,NULL
189167,2,235.98,236.83,235.89,409.46,409.39,408.65,0,1.7,4.4,160,160,341,0.25,0.3,0.97,0.29,0.33,1.01,0.56,0.48,0.33,50,0,1932.83,2020-07-23 20:55:12,NULL
189168,2,236,237.01,235.86,409.64,409.52,408.64,1.8,1.8,4.3,120,221,331,0.38,0.28,0.94,0.39,0.35,0.99,0.31,0.63,0.34,50,0,1932.84,2020-07-23 20:56:02,NULL
189169,2,236.06,236.98,235.89,409.67,409.52,408.73,1.8,0,4.3,120,120,326,0.37,0.18,0.94,0.39,0.21,1,0.31,0.55,0.33,50,0,1932.85,2020-07-23 20:56:52,NULL
189170,2,236.22,237.02,236.02,409.83,409.66,408.97,1.5,0,4.4,170,80,336,0.25,0.17,0.96,0.29,0.19,1.01,0.59,0.43,0.33,50,0,1932.86,2020-07-23 20:57:59,NULL
189171,2,236.15,237.02,235.95,409.77,409.6,408.85,0,0,4.3,160,120,321,0.25,0.18,0.93,0.29,0.21,0.98,0.57,0.58,0.33,50,0,1932.87,2020-07-23 20:58:49,NULL
189172,2,236.27,237.11,236.08,409.95,409.79,409.07,0,0,4.5,165,120,331,0.24,0.18,0.96,0.29,0.22,1.01,0.57,0.57,0.33,50,0,1932.88,2020-07-23 20:59:39,NULL
189173,2,236.41,237.23,236.22,410.18,410.02,409.31,1.5,0,4.7,165,125,357,0.25,0.18,1.03,0.3,0.22,1.09,0.56,0.58,0.33,50,0,1932.89,2020-07-23 21:00:29,NULL
189174,2,236.5,237.45,236.47,410.46,410.43,409.61,0,1.7,4.5,165,165,336,0.24,0.3,0.98,0.29,0.34,1.04,0.57,0.49,0.32,50,0,1932.9,2020-07-23 21:01:35,NULL
189175,2,236.2,237.1,236.11,409.89,409.81,409.03,0,1.6,4.4,165,140,336,0.24,0.3,0.96,0.29,0.32,1.02,0.56,0.44,0.33,50,0,1932.91,2020-07-23 21:02:25,NULL
189176,2,236.46,237.23,236.18,410.23,409.98,409.32,1.5,0,4.9,165,95,377,0.25,0.17,1.06,0.3,0.2,1.12,0.56,0.49,0.33,50,0,1932.92,2020-07-23 21:03:15,NULL
189177,2,236.41,237.2,236.12,410.16,409.9,409.22,1.8,0,4.9,120,95,377,0.38,0.18,1.07,0.39,0.19,1.13,0.31,0.5,0.33,50,0,1932.93,2020-07-23 21:04:05,NULL
189178,2,236.27,237.21,236.14,410.05,409.93,409.12,0,1.6,4.4,165,155,321,0.25,0.28,0.95,0.3,0.31,1,0.56,0.5,0.32,50,0,1932.94,2020-07-23 21:05:12,NULL
189179,2,236.05,237.01,236.03,409.68,409.66,408.83,0,1.8,4.5,160,120,336,0.25,0.36,0.96,0.29,0.38,1.01,0.57,0.33,0.33,50,0,1932.95,2020-07-23 21:06:02,NULL
189180,2,236.06,237,236.05,409.69,409.67,408.86,1.5,1.8,4.4,165,120,331,0.25,0.36,0.96,0.3,0.38,1.01,0.56,0.32,0.33,50,0,1932.96,2020-07-23 21:06:52,NULL
189181,2,236.16,236.96,235.92,409.73,409.52,408.84,1.5,0,4.4,165,55,326,0.25,0.16,0.96,0.29,0.16,1.01,0.57,0.33,0.32,50,0,1932.97,2020-07-23 21:07:42,NULL
189182,2,236.5,237.32,236.23,410.34,410.11,409.39,1.5,0,4.3,165,50,321,0.25,0.16,0.94,0.3,0.17,0.99,0.56,0.29,0.32,50,0,1932.98,2020-07-23 21:08:49,NULL
189183,2,236.45,237.2,236.17,410.19,409.95,409.3,0,0,4.5,165,50,326,0.25,0.16,0.95,0.29,0.17,1,0.57,0.32,0.33,50,0,1932.99,2020-07-23 21:09:39,NULL
189184,2,236.19,237.05,236.06,409.84,409.73,408.98,0,0,4.3,165,85,321,0.25,0.25,0.94,0.29,0.27,0.99,0.57,0.32,0.33,50,0,1933,2020-07-23 21:10:29,NULL
189185,2,236.14,237.01,235.97,409.76,409.61,408.86,0,0,4.4,165,85,296,0.25,0.25,0.96,0.29,0.26,1,0.55,0.31,0.3,50,0,1933.01,2020-07-23 21:11:19,NULL
189186,2,236.23,237.04,235.94,409.86,409.61,408.91,0,0,4.3,165,50,286,0.25,0.16,0.94,0.29,0.17,0.98,0.57,0.29,0.29,50,0,1933.02,2020-07-23 21:12:25,NULL
189187,2,236.41,237.21,236.07,410.17,409.87,409.18,0,0,4.3,120,55,256,0.25,0.16,0.95,0.28,0.17,0.98,0.44,0.32,0.26,50,0,1933.03,2020-07-23 21:13:32,NULL
189188,2,236.45,237.26,236.15,410.25,409.99,409.28,0,0,4.7,120,95,291,0.25,0.18,1.04,0.28,0.2,1.08,0.43,0.5,0.27,50,0,1933.04,2020-07-23 21:14:42,NULL
189189,2,236.29,237.25,236.06,410.09,409.9,409.07,0,0,4.3,120,125,251,0.26,0.19,0.94,0.28,0.22,0.98,0.44,0.58,0.26,50,0,1933.05,2020-07-23 21:15:48,NULL
189190,2,236.22,237.24,236.05,410.03,409.88,409,0,0,4.2,120,120,246,0.26,0.18,0.94,0.27,0.22,0.96,0.43,0.58,0.26,50,0,1933.06,2020-07-23 21:16:38,NULL
189191,2,236.33,237.18,236.05,410.06,409.83,409.09,0,0,4.5,120,80,271,0.25,0.18,1,0.28,0.19,1.04,0.44,0.43,0.27,50,0,1933.07,2020-07-23 21:17:28,NULL
189192,2,236.28,237.25,235.96,410.08,409.81,408.97,1.8,0,4.5,75,80,276,0.38,0.18,1.01,0.39,0.19,1.05,0.2,0.43,0.26,50,0,1933.08,2020-07-23 21:18:18,NULL
189193,2,236.55,237.66,236.37,410.68,410.52,409.56,1.8,2.1,4.3,30,231,256,0.39,0.4,0.96,0.39,0.45,0.98,0.09,0.51,0.26,50,0,1933.09,2020-07-23 21:19:25,NULL
189194,2,236.61,237.57,236.34,410.65,410.42,409.59,0,0,4.2,115,35,246,0.27,0.16,0.93,0.29,0.16,0.96,0.4,0.21,0.26,50,0,1933.1,2020-07-23 21:20:15,NULL
189195,2,236.48,237.35,236.1,410.35,410.02,409.27,0,0,4.2,125,35,251,0.26,0.16,0.94,0.29,0.16,0.96,0.42,0.19,0.26,50,0,1933.11,2020-07-23 21:21:05,NULL
189196,2,236.54,237.41,236.29,410.45,410.24,409.48,0,0,4.4,125,65,261,0.26,0.24,0.97,0.28,0.24,1,0.44,0.26,0.26,50,0,1933.12,2020-07-23 21:21:55,NULL
189197,2,236.1,237.04,235.93,409.75,409.6,408.79,0,1.8,4.4,120,105,261,0.26,0.36,0.97,0.29,0.37,1,0.42,0.28,0.26,50,0,1933.13,2020-07-23 21:23:03,NULL
189198,2,236.28,237.01,235.81,409.88,409.48,408.84,0,0,4.5,125,5,306,0.26,0.15,0.98,0.28,0.15,1.02,0.44,0.03,0.3,50,0,1933.14,2020-07-23 21:24:10,NULL
189199,2,236.31,237.11,235.92,409.99,409.65,408.96,0,0,4.3,120,5,301,0.26,0.14,0.95,0.28,0.14,0.99,0.43,0.03,0.3,50,0,1933.15,2020-07-23 21:25:00,NULL
189200,2,236.5,237.36,236.22,410.37,410.13,409.39,0,1.5,4.2,120,50,281,0.26,0.28,0.92,0.29,0.28,0.95,0.44,0.18,0.3,50,0,1933.16,2020-07-23 21:25:52,NULL
189201,2,236.58,237.43,236.35,410.5,410.3,409.56,0,0,4.2,125,50,286,0.26,0.27,0.92,0.29,0.27,0.96,0.44,0.16,0.3,50,0,1933.17,2020-07-23 21:26:40,NULL
189202,2,236.63,237.44,236.25,410.56,410.23,409.53,0,0,4.2,125,10,281,0.26,0.16,0.92,0.28,0.16,0.95,0.45,0.06,0.3,50,0,1933.18,2020-07-23 21:27:46,NULL
189203,2,236.63,237.44,236.31,410.56,410.29,409.58,0,0,4.3,165,5,281,0.25,0.16,0.92,0.29,0.16,0.96,0.58,0.19,0.3,50,0,1933.19,2020-07-23 21:28:36,NULL
189204,2,236.59,237.47,236.36,410.55,410.35,409.59,0,0,4.2,165,35,281,0.25,0.24,0.92,0.3,0.24,0.96,0.56,0.15,0.29,50,0,1933.2,2020-07-23 21:29:26,NULL
189205,2,236.39,237.52,236.29,410.42,410.33,409.35,1.8,1.8,4.2,120,145,286,0.38,0.35,0.93,0.39,0.37,0.97,0.31,0.38,0.3,50,0,1933.21,2020-07-23 21:30:16,NULL
189206,2,236.52,237.42,236.22,410.44,410.18,409.41,1.5,0,4.3,165,5,291,0.25,0.16,0.94,0.3,0.14,0.98,0.56,0.03,0.3,50,0,1933.22,2020-07-23 21:31:23,NULL
189207,2,236.52,237.34,236.22,410.38,410.11,409.4,0,0,4.3,165,5,291,0.25,0.16,0.94,0.29,0.15,0.98,0.57,0.03,0.3,50,0,1933.23,2020-07-23 21:32:32,NULL
189208,2,236.57,237.4,236.24,410.47,410.18,409.47,0,0,4.3,165,5,296,0.25,0.16,0.96,0.3,0.15,1,0.57,0.03,0.3,50,0,1933.24,2020-07-23 21:33:20,NULL
189209,2,236.69,237.44,236.37,410.61,410.33,409.68,0,0,4.7,165,5,296,0.25,0.15,1.06,0.3,0.15,1.09,0.56,0.03,0.27,50,0,1933.25,2020-07-23 21:34:13,NULL
189210,2,236.81,237.46,236.46,410.73,410.43,409.86,1.5,0,5,165,5,316,0.25,0.16,1.13,0.3,0.16,1.17,0.56,0.03,0.28,50,0,1933.26,2020-07-23 21:35:00,NULL
189211,2,236.45,237.41,236.37,410.38,410.3,409.48,0,1.5,4.5,165,110,276,0.25,0.27,1,0.3,0.28,1.04,0.57,0.4,0.27,50,0,1933.27,2020-07-23 21:35:50,NULL
189212,2,236.68,237.55,236.43,410.69,410.48,409.73,0,0,4.1,165,5,241,0.25,0.16,0.92,0.3,0.15,0.94,0.56,0.03,0.26,50,0,1933.28,2020-07-23 21:36:56,NULL
189213,2,236.6,237.55,236.54,410.63,410.57,409.75,0,1.7,4.2,165,65,246,0.25,0.35,0.94,0.3,0.35,0.96,0.56,0.17,0.26,50,0,1933.29,2020-07-23 21:37:46,NULL
189214,2,236.53,237.55,236.43,410.57,410.48,409.6,1.8,1.8,4.2,120,65,241,0.37,0.36,0.93,0.38,0.36,0.95,0.32,0.18,0.25,50,0,1933.3,2020-07-23 21:38:36,NULL
189215,2,236.63,237.6,236.44,410.69,410.52,409.69,1.8,1.5,4.2,120,30,256,0.38,0.28,0.95,0.39,0.27,0.98,0.31,0.11,0.26,50,0,1933.31,2020-07-23 21:39:26,NULL
189216,2,236.74,237.63,236.53,410.82,410.64,409.87,1.5,0,4.3,165,10,256,0.25,0.16,0.94,0.3,0.16,0.98,0.56,0.1,0.26,50,0,1933.32,2020-07-23 21:40:33,NULL
189217,2,236.92,237.76,236.69,411.08,410.88,410.15,1.5,0,4.2,170,10,251,0.25,0.16,0.94,0.29,0.16,0.97,0.57,0.1,0.26,50,0,1933.33,2020-07-23 21:41:40,NULL
189218,2,237.16,238.01,236.91,411.51,411.3,410.56,0,0,4.3,165,15,256,0.25,0.16,0.96,0.3,0.16,0.98,0.55,0.1,0.26,50,0,1933.34,2020-07-23 21:42:47,NULL
189219,2,237.04,237.91,236.75,411.31,411.06,410.31,0,0,4.2,165,10,251,0.25,0.16,0.94,0.29,0.15,0.96,0.57,0.07,0.26,50,0,1933.35,2020-07-23 21:43:37,NULL
189220,2,237.09,238.03,236.85,411.47,411.26,410.45,1.5,0,4.2,165,10,251,0.25,0.15,0.94,0.3,0.15,0.97,0.56,0.07,0.26,50,0,1933.36,2020-07-23 21:44:27,NULL
189221,2,237.22,238.15,237,411.68,411.49,410.68,0,0,4.2,165,25,251,0.25,0.16,0.94,0.3,0.16,0.98,0.57,0.19,0.26,50,0,1933.37,2020-07-23 21:45:17,NULL
189222,2,237.39,238.29,237.22,411.95,411.81,411.03,1.5,0,4.3,211,0,251,0.24,0.16,0.96,0.32,0.16,0.98,0.67,0,0.26,50,0,1933.38,2020-07-23 21:46:23,NULL
189223,2,237.31,238.17,237.04,411.78,411.55,410.81,0,0,4.3,155,0,256,0.25,0.16,0.95,0.29,0.16,0.98,0.53,0,0.26,50,0,1933.39,2020-07-23 21:47:13,NULL
189224,2,237.28,238.12,237.01,411.71,411.48,410.75,1.5,0,4.2,160,0,251,0.25,0.16,0.94,0.29,0.15,0.96,0.55,0,0.26,50,0,1933.4,2020-07-23 21:48:03,NULL
189225,2,237.34,238.24,237.01,411.87,411.58,410.8,1.8,0,4.2,115,30,251,0.38,0.25,0.94,0.39,0.24,0.97,0.3,0.12,0.26,50,0,1933.41,2020-07-23 21:48:56,NULL
189226,2,237.55,238.37,237.19,412.15,411.85,411.13,0,0,4.2,160,5,251,0.25,0.16,0.94,0.3,0.16,0.98,0.54,0.03,0.26,50,0,1933.42,2020-07-23 21:50:03,NULL
189227,2,237.49,238.39,237.16,412.12,411.84,411.06,0,0,4.2,160,0,246,0.25,0.16,0.93,0.3,0.16,0.96,0.54,0,0.26,50,0,1933.43,2020-07-23 21:50:53,NULL
189228,2,237.46,238.31,237.12,412.03,411.73,411,0,0,4.2,160,0,246,0.25,0.16,0.93,0.29,0.16,0.96,0.55,0,0.26,50,0,1933.44,2020-07-23 21:51:45,NULL
189229,2,237.38,238.15,237.19,411.82,411.66,410.99,0,1.5,4.6,155,45,326,0.25,0.28,1.04,0.29,0.28,1.08,0.55,0.16,0.3,50,0,1933.45,2020-07-23 21:52:52,NULL
189230,2,237.34,238.13,237.07,411.77,411.54,410.85,1.5,0,4.3,206,0,341,0.24,0.16,0.96,0.32,0.15,1.02,0.65,0,0.34,50,0,1933.46,2020-07-23 21:53:42,NULL
189231,2,237.4,238.32,237.35,411.98,411.94,411.15,1.5,1.9,4.9,211,165,377,0.25,0.37,1.07,0.31,0.4,1.13,0.68,0.42,0.34,50,0,1933.47,2020-07-23 21:54:32,NULL
189232,2,237.53,238.37,237.39,412.15,412.02,411.29,1.5,1.5,4.8,211,120,377,0.24,0.26,1.06,0.32,0.28,1.12,0.67,0.44,0.34,50,0,1933.48,2020-07-23 21:55:22,NULL
189233,2,237.24,238.11,237.16,411.67,411.6,410.84,1.5,1.5,4.4,206,130,341,0.24,0.28,0.98,0.32,0.3,1.02,0.67,0.43,0.33,50,0,1933.49,2020-07-23 21:56:29,NULL
189234,2,237.1,238.1,237.08,411.54,411.52,410.65,1.5,1.5,4.4,165,130,341,0.26,0.28,0.96,0.3,0.3,1.02,0.55,0.43,0.33,50,0,1933.5,2020-07-23 21:57:19,NULL
189235,2,237.22,238.18,237.03,411.71,411.55,410.71,1.5,0,4.3,165,75,336,0.26,0.19,0.94,0.3,0.2,0.98,0.55,0.27,0.34,50,0,1933.51,2020-07-23 21:58:09,NULL
189236,2,237.38,238.43,237.27,412.07,411.97,411.06,1.5,0,4.3,170,90,331,0.26,0.16,0.94,0.3,0.18,1,0.57,0.51,0.33,50,0,1933.52,2020-07-23 21:58:59,NULL
189237,2,237.57,238.57,237.38,412.35,412.18,411.32,1.5,0,4.3,165,115,331,0.26,0.16,0.93,0.3,0.2,0.98,0.54,0.59,0.34,50,0,1933.53,2020-07-23 22:00:07,NULL
189238,2,237.58,238.58,237.42,412.37,412.23,411.36,1.5,0,4.2,170,115,321,0.25,0.17,0.92,0.3,0.2,0.97,0.57,0.57,0.33,50,0,1933.54,2020-07-23 22:01:13,NULL
189239,2,237.28,238.4,237.06,411.94,411.76,410.79,1.8,0,4.4,120,160,301,0.39,0.18,0.96,0.4,0.23,1,0.3,0.7,0.3,50,0,1933.55,2020-07-23 22:02:03,NULL
189240,2,237.12,238.25,236.97,411.69,411.55,410.58,1.8,0,4.3,120,160,291,0.38,0.17,0.94,0.4,0.23,1.02,0.3,0.71,0.3,50,0,1933.56,2020-07-23 22:02:53,NULL
189241,2,237.26,238.43,237.21,411.95,411.91,410.9,1.5,0,4.3,165,160,261,0.25,0.17,0.96,0.3,0.23,0.99,0.55,0.71,0.26,50,0,1933.57,2020-07-23 22:03:43,NULL
189242,2,237.42,238.47,237.38,412.14,412.1,411.19,1.5,1.7,4.8,165,216,296,0.25,0.27,1.07,0.3,0.34,1.11,0.54,0.64,0.27,50,0,1933.58,2020-07-23 22:04:50,NULL
189243,2,237.45,238.37,237.16,412.07,411.82,411.02,1.5,0,4.7,165,115,291,0.26,0.16,1.04,0.3,0.2,1.08,0.55,0.59,0.27,50,0,1933.59,2020-07-23 22:05:40,NULL
189244,2,237.22,238.25,237.02,411.77,411.6,410.7,1.5,0,4.2,181,115,251,0.25,0.17,0.95,0.32,0.2,0.98,0.66,0.59,0.26,50,0,1933.6,2020-07-23 22:06:30,NULL
189245,2,237.35,238.45,237.38,412.05,412.08,411.12,1.5,1.6,4.2,206,155,246,0.24,0.28,0.94,0.32,0.32,0.96,0.65,0.49,0.26,50,0,1933.61,2020-07-23 22:07:20,NULL
189246,2,237.41,238.48,237.37,412.13,412.09,411.17,1.5,1.5,4.2,216,145,251,0.24,0.26,0.94,0.32,0.29,0.97,0.67,0.5,0.26,50,0,1933.62,2020-07-23 22:08:26,NULL
189247,2,237.32,238.44,237.29,412.01,411.99,411.02,1.5,1.5,4.2,211,155,246,0.24,0.28,0.94,0.31,0.37,0.96,0.68,0.47,0.26,50,0,1933.63,2020-07-23 22:09:16,NULL
189248,2,237.34,238.32,237.19,411.94,411.81,410.96,1.5,0,4.6,211,90,281,0.25,0.16,1.02,0.32,0.18,1.06,0.66,0.49,0.26,50,0,1933.64,2020-07-23 22:10:06,NULL
189249,2,237.17,238.15,236.96,411.63,411.45,410.61,1.5,0,4.6,211,90,281,0.24,0.16,1.02,0.32,0.18,1.06,0.67,0.51,0.26,50,0,1933.65,2020-07-23 22:10:56,NULL
189250,2,237.19,238.27,237.05,411.76,411.64,410.71,1.5,0,4.2,211,135,246,0.25,0.18,0.94,0.32,0.22,0.97,0.67,0.61,0.25,50,0,1933.66,2020-07-23 22:12:06,NULL
189251,2,237.02,238.23,236.97,411.57,411.53,410.48,1.9,1.6,4.3,160,165,266,0.37,0.26,1,0.4,0.3,1.02,0.4,0.55,0.26,50,0,1933.67,2020-07-23 22:13:13,NULL
189252,2,237.17,238.4,237.17,411.86,411.86,410.79,1.9,1.6,4.2,165,165,251,0.37,0.26,0.94,0.4,0.31,0.96,0.41,0.52,0.26,50,0,1933.68,2020-07-23 22:14:03,NULL
189253,2,237.27,238.42,237.23,411.96,411.93,410.93,1.5,0,4.3,206,176,256,0.24,0.19,0.96,0.32,0.25,0.99,0.65,0.7,0.26,50,0,1933.69,2020-07-23 22:14:53,NULL
189254,2,237.36,238.45,237.22,412.07,411.95,411,1.9,0,4.3,165,135,251,0.37,0.18,0.95,0.4,0.22,0.98,0.41,0.61,0.26,50,0,1933.7,2020-07-23 22:16:02,NULL
189255,2,237.37,238.5,237.32,412.12,412.07,411.09,1.9,1.7,4.3,165,186,256,0.37,0.3,0.96,0.41,0.35,1,0.41,0.54,0.26,50,0,1933.71,2020-07-23 22:16:50,NULL
189256,2,237.43,238.49,237.4,412.16,412.13,411.21,1.5,1.7,4.4,211,176,261,0.24,0.31,0.98,0.32,0.35,0.99,0.66,0.52,0.26,50,0,1933.72,2020-07-23 22:17:40,NULL
189257,2,237.42,238.61,237.43,412.26,412.26,411.24,1.5,1.7,4.2,206,196,251,0.24,0.28,0.94,0.32,0.34,0.96,0.65,0.57,0.26,50,0,1933.73,2020-07-23 22:18:30,NULL
189258,2,237.5,238.53,237.3,412.25,412.08,411.19,0,0,4.4,165,90,261,0.25,0.17,0.97,0.3,0.2,1.01,0.56,0.46,0.26,50,0,1933.74,2020-07-23 22:19:36,NULL
189259,2,237.62,238.67,237.42,412.49,412.31,411.4,0,0,4.3,115,90,261,0.25,0.17,0.96,0.27,0.19,1,0.43,0.49,0.26,50,0,1933.75,2020-07-23 22:20:43,NULL
189260,2,237.67,238.68,237.4,412.53,412.29,411.42,0,0,4.2,115,90,256,0.25,0.17,0.94,0.28,0.19,0.98,0.42,0.49,0.26,50,0,1933.76,2020-07-23 22:21:33,NULL
189261,2,237.69,238.62,237.43,412.49,412.27,411.47,0,0,4.3,120,75,296,0.25,0.18,0.94,0.28,0.19,0.99,0.43,0.4,0.3,50,0,1933.77,2020-07-23 22:22:24,NULL
189262,2,237.67,238.58,237.38,412.44,412.19,411.4,0,0,4.3,115,75,296,0.26,0.17,0.95,0.28,0.18,0.99,0.41,0.42,0.3,50,0,1933.78,2020-07-23 22:23:13,NULL
189263,2,237.75,238.69,237.47,412.6,412.36,411.55,0,0,4.3,115,75,301,0.26,0.18,0.95,0.28,0.19,1,0.42,0.39,0.3,50,0,1933.79,2020-07-23 22:24:20,NULL
189264,2,237.82,238.77,237.53,412.75,412.49,411.67,0,0,4.3,120,75,301,0.25,0.18,0.96,0.28,0.18,1,0.42,0.42,0.3,50,0,1933.8,2020-07-23 22:25:27,NULL
189265,2,237.86,238.84,237.71,412.84,412.7,411.85,0,1.6,4.4,120,115,291,0.26,0.29,0.94,0.28,0.31,0.98,0.43,0.37,0.3,50,0,1933.81,2020-07-23 22:26:18,NULL
189266,2,237.82,238.88,238.01,412.84,413,412.08,0,2.9,4.6,165,241,316,0.25,0.62,1.01,0.29,0.66,1.06,0.57,0.37,0.3,50,0,1933.82,2020-07-23 22:27:24,NULL
189267,2,238.1,238.9,237.79,413.1,412.82,412.13,1.5,0,4.6,165,75,326,0.25,0.18,1.03,0.3,0.19,1.08,0.55,0.38,0.3,50,0,1933.83,2020-07-23 22:28:14,NULL
189268,2,237.96,239,237.86,413.06,412.98,412.08,0,1.5,4.3,170,145,296,0.24,0.26,0.94,0.29,0.29,0.98,0.59,0.5,0.3,50,0,1933.84,2020-07-23 22:29:04,NULL
189269,2,237.97,238.95,237.81,413.02,412.88,412.03,1.5,1.5,4.3,165,145,291,0.25,0.26,0.94,0.3,0.29,0.98,0.56,0.5,0.3,50,0,1933.85,2020-07-23 22:29:54,NULL
189270,2,238.04,239.05,237.86,413.17,413.02,412.15,0,0,4.3,165,90,296,0.25,0.18,0.94,0.29,0.19,0.98,0.57,0.47,0.3,50,0,1933.86,2020-07-23 22:31:01,NULL
189271,2,238.03,239.2,238,413.29,413.26,412.25,0,1.7,4.1,165,196,236,0.25,0.28,0.91,0.3,0.34,0.94,0.56,0.58,0.25,50,0,1933.87,2020-07-23 22:32:07,NULL
189272,2,238.1,238.94,237.81,413.13,412.87,412.15,1.5,0,4.7,170,45,296,0.25,0.16,1.04,0.3,0.16,1.08,0.56,0.28,0.27,50,0,1933.88,2020-07-23 22:32:57,NULL
189273,2,238.17,239.09,237.91,413.32,413.1,412.3,0,0,4.1,165,40,241,0.25,0.16,0.9,0.29,0.16,0.93,0.56,0.24,0.26,50,0,1933.89,2020-07-23 22:33:47,NULL
189274,2,238.37,239.24,237.97,413.62,413.28,412.51,1.8,0,4.5,120,45,276,0.38,0.16,1.01,0.4,0.16,1.04,0.3,0.27,0.27,50,0,1933.9,2020-07-23 22:34:37,NULL
189275,2,238.01,238.97,237.7,413.07,412.81,411.97,0,0,4.1,125,45,241,0.26,0.16,0.92,0.29,0.16,0.95,0.44,0.27,0.26,50,0,1933.91,2020-07-23 22:35:44,NULL
189276,2,238.18,239.23,238.01,413.45,413.3,412.39,0,1.6,4.2,120,150,246,0.26,0.27,0.94,0.29,0.31,0.96,0.44,0.51,0.26,50,0,1933.92,2020-07-23 22:36:51,NULL
189277,2,238.57,239.49,238.26,414.02,413.74,412.95,0,0,4.2,125,45,246,0.27,0.16,0.94,0.29,0.16,0.96,0.43,0.28,0.26,50,0,1933.93,2020-07-23 22:37:41,NULL
189278,2,238.66,239.46,238.25,414.06,413.7,413.01,0,0,4.4,125,0,261,0.26,0.16,0.96,0.29,0.16,0.99,0.44,0,0.25,50,0,1933.94,2020-07-23 22:38:31,NULL
189279,2,238.6,239.46,238.35,414.01,413.8,413.05,0,0,4.4,125,40,256,0.26,0.27,0.96,0.29,0.27,1,0.44,0.15,0.26,50,0,1933.95,2020-07-23 22:39:21,NULL
189280,2,238.38,239.32,238.17,413.7,413.52,412.71,0,0,4.2,120,40,251,0.27,0.27,0.94,0.29,0.27,0.97,0.42,0.15,0.26,50,0,1933.96,2020-07-23 22:40:28,NULL
189281,2,238.44,239.44,238.28,413.86,413.71,412.85,0,1.5,4.2,125,100,256,0.26,0.26,0.93,0.29,0.28,0.96,0.44,0.36,0.26,50,0,1933.97,2020-07-23 22:41:21,NULL
189282,2,238.75,239.44,238.38,414.13,413.8,413.2,0,0,4.7,125,0,326,0.26,0.16,1.04,0.29,0.15,1.15,0.43,0,0.31,50,0,1933.98,2020-07-23 22:42:08,NULL
189283,2,238.82,239.46,238.46,414.2,413.89,413.34,0,0,5,125,0,357,0.27,0.16,1.13,0.29,0.15,1.18,0.44,0,0.3,50,0,1933.99,2020-07-23 22:42:58,NULL
189284,2,238.75,239.48,238.38,414.16,413.84,413.21,1.8,0,5.1,75,25,357,0.39,0.16,1.13,0.4,0.16,1.18,0.19,0.15,0.3,50,0,1934,2020-07-23 22:44:04,NULL
189285,2,238.93,239.87,238.6,414.65,414.37,413.56,1.8,0,4.3,75,60,256,0.4,0.25,0.97,0.4,0.25,1,0.19,0.24,0.26,50,0,1934.01,2020-07-23 22:44:54,NULL
189286,2,238.78,239.85,238.8,414.5,414.52,413.59,1.5,1.9,4.4,170,165,261,0.25,0.36,0.98,0.3,0.39,1,0.58,0.42,0.25,50,0,1934.02,2020-07-23 22:45:44,NULL
189287,2,238.9,239.88,238.68,414.63,414.44,413.59,0,0,4,170,60,221,0.25,0.26,0.89,0.3,0.26,0.92,0.56,0.24,0.24,50,0,1934.03,2020-07-23 22:46:34,NULL
189288,2,239.07,240.01,238.75,414.9,414.61,413.81,1.5,0,4,170,30,226,0.25,0.16,0.9,0.3,0.16,0.92,0.57,0.19,0.24,50,0,1934.04,2020-07-23 22:47:41,NULL
189289,2,239.11,239.75,238.67,414.71,414.33,413.77,0,0,4.7,165,10,316,0.25,0.16,1.03,0.3,0.16,1.1,0.56,0.06,0.3,50,0,1934.05,2020-07-23 22:48:31,NULL
189290,2,239.4,240.06,238.96,415.23,414.85,414.27,1.8,0,4.6,120,10,326,0.38,0.16,1.04,0.4,0.15,1.08,0.3,0.07,0.3,50,0,1934.06,2020-07-23 22:49:21,NULL
189291,2,239.38,240.16,238.89,415.29,414.87,414.2,1.8,0,4.5,125,10,281,0.39,0.16,1.03,0.4,0.15,1.06,0.31,0.07,0.26,50,0,1934.07,2020-07-23 22:50:13,NULL
189292,2,239.54,240.13,239.11,415.41,415.04,414.52,0,0,4.7,165,10,331,0.25,0.16,1.04,0.3,0.15,1.11,0.58,0.07,0.3,50,0,1934.08,2020-07-23 22:51:01,NULL
189293,2,239.4,240.21,239.11,415.35,415.1,414.39,1.5,0,4.6,170,35,326,0.25,0.16,1.02,0.3,0.16,1.07,0.57,0.22,0.3,50,0,1934.09,2020-07-23 22:51:51,NULL
189294,2,239.25,240.02,238.97,415.06,414.82,414.15,1.5,0,4.7,170,35,331,0.25,0.16,1.04,0.3,0.16,1.09,0.56,0.21,0.31,50,0,1934.1,2020-07-23 22:52:41,NULL
189295,2,239.21,239.91,238.86,414.93,414.63,414.02,1.5,0,4.6,170,10,326,0.26,0.16,1.02,0.3,0.16,1.06,0.56,0.07,0.31,50,0,1934.11,2020-07-23 22:53:32,NULL
189296,2,239.15,239.81,238.86,414.8,414.55,413.97,0,1.5,4.8,120,50,341,0.26,0.28,1.06,0.28,0.28,1.11,0.42,0.18,0.3,50,0,1934.12,2020-07-23 22:54:21,NULL
189297,2,239.43,240.18,239.15,415.35,415.11,414.46,0,1.5,4.8,115,100,336,0.26,0.29,1.05,0.28,0.3,1.1,0.42,0.34,0.3,50,0,1934.13,2020-07-23 22:55:11,NULL
189298,2,239.62,240.35,239.26,415.66,415.36,414.72,0,0,4.6,115,55,326,0.26,0.16,1.03,0.28,0.16,1.08,0.41,0.33,0.3,50,0,1934.14,2020-07-23 22:56:01,NULL
189299,2,239.41,240.12,239.12,415.29,415.04,414.42,0,0,4.7,120,55,331,0.26,0.16,1.08,0.28,0.16,1.13,0.42,0.33,0.31,50,0,1934.15,2020-07-23 22:56:52,NULL
189300,2,239.46,240.17,239.22,415.37,415.17,414.55,0,1.5,4.8,120,95,341,0.26,0.29,1.07,0.28,0.3,1.12,0.41,0.32,0.31,50,0,1934.16,2020-07-23 22:57:43,NULL
189301,2,239.38,240.05,239.08,415.2,414.94,414.36,0,1.5,4.9,115,100,352,0.26,0.29,1.09,0.28,0.3,1.14,0.42,0.34,0.31,50,0,1934.17,2020-07-23 22:58:31,NULL
189302,2,239.66,240.36,239.41,415.71,415.49,414.88,0,1.7,4.9,115,115,352,0.26,0.34,1.11,0.28,0.38,1.16,0.43,0.48,0.31,50,0,1934.18,2020-07-23 22:59:24,NULL
189303,2,239.65,240.35,239.48,415.68,415.54,414.93,0,1.8,5,120,130,357,0.26,0.37,1.11,0.28,0.38,1.16,0.43,0.34,0.3,50,0,1934.19,2020-07-23 23:00:11,NULL
189304,2,239.5,240.3,239.38,415.52,415.42,414.72,1.5,2,4.7,165,140,291,0.25,0.41,1.06,0.3,0.42,1.08,0.58,0.33,0.27,50,0,1934.2,2020-07-23 23:01:18,NULL
189305,2,239.61,240.31,239.26,415.62,415.31,414.71,1.5,0,5,165,55,316,0.25,0.16,1.12,0.3,0.16,1.16,0.55,0.33,0.27,50,0,1934.21,2020-07-23 23:02:08,NULL
189306,2,239.47,240.27,239.16,415.46,415.2,414.51,0,0,4.7,165,50,296,0.25,0.16,1.06,0.3,0.16,1.09,0.55,0.33,0.27,50,0,1934.22,2020-07-23 23:02:58,NULL
189307,2,239.41,240.14,239.09,415.3,415.02,414.39,1.5,0,4.6,170,55,286,0.25,0.16,1.04,0.3,0.16,1.08,0.58,0.33,0.27,50,0,1934.23,2020-07-23 23:03:48,NULL
189308,2,239.29,240.02,239.03,415.09,414.87,414.24,1.5,0,4.8,165,40,301,0.25,0.25,1.07,0.3,0.25,1.11,0.58,0.16,0.27,50,0,1934.24,2020-07-23 23:04:54,NULL
189309,2,239.61,240.24,239.27,415.56,415.27,414.73,1.5,0,4.7,165,5,291,0.25,0.16,1.06,0.3,0.16,1.09,0.55,0.03,0.27,50,0,1934.25,2020-07-23 23:05:44,NULL
189310,2,239.43,240.21,239.12,415.38,415.11,414.43,0,0,4.4,170,35,266,0.25,0.15,0.98,0.3,0.16,1.01,0.57,0.22,0.26,50,0,1934.26,2020-07-23 23:06:34,NULL
189311,2,239.62,240.42,239.27,415.72,415.42,414.73,1.5,0,4.3,170,35,266,0.25,0.16,0.98,0.3,0.16,1.01,0.57,0.22,0.26,50,0,1934.27,2020-07-23 23:07:25,NULL
189312,2,239.47,240.29,239.1,415.48,415.16,414.45,1.8,0,4.3,125,35,256,0.39,0.16,0.96,0.4,0.16,0.99,0.3,0.23,0.26,50,0,1934.28,2020-07-23 23:08:14,NULL
189313,2,239.35,239.99,238.95,415.12,414.77,414.22,0,0,4.8,165,40,301,0.25,0.16,1.08,0.3,0.16,1.12,0.58,0.23,0.27,50,0,1934.29,2020-07-23 23:09:04,NULL
189314,2,239.31,239.95,238.96,415.06,414.75,414.19,1.5,0,4.8,165,35,306,0.25,0.15,1.08,0.3,0.15,1.12,0.56,0.23,0.27,50,0,1934.3,2020-07-23 23:09:54,NULL
189315,2,239.24,240.01,238.94,415.04,414.78,414.11,1.5,0,4.3,170,35,261,0.25,0.16,0.96,0.3,0.16,1,0.57,0.23,0.26,50,0,1934.31,2020-07-23 23:10:44,NULL
189316,2,239.93,240.63,239.57,416.17,415.86,415.25,1.5,0,4.8,165,35,301,0.26,0.23,1.07,0.31,0.22,1.11,0.56,0.16,0.27,50,0,1934.32,2020-07-23 23:19:38,NULL
189317,2,236.72,237.37,236.29,410.57,410.19,409.63,1.5,0,4.8,165,5,347,0.26,0.14,1.08,0.3,0.14,1.13,0.55,0.04,0.31,50,0,1934.33,2020-07-23 23:20:14,NULL
189318,2,236.93,237.65,236.51,411,410.63,410.01,1.5,0,4.3,165,5,291,0.26,0.14,0.94,0.3,0.14,0.98,0.55,0.04,0.3,50,0,1934.34,2020-07-23 23:21:04,NULL
189319,2,236.87,237.57,236.47,410.88,410.52,409.92,1.5,0,4.4,165,5,301,0.26,0.14,0.96,0.3,0.14,1,0.57,0.04,0.3,50,0,1934.35,2020-07-23 23:21:54,NULL
189320,2,236.95,237.68,236.53,411.04,410.67,410.04,1.5,0,4.3,165,5,291,0.26,0.16,0.94,0.3,0.16,0.98,0.56,0.03,0.3,50,0,1934.36,2020-07-23 23:22:44,NULL
189321,2,237.05,237.78,236.69,411.21,410.9,410.26,1.5,0,4.3,206,5,291,0.24,0.16,0.94,0.32,0.16,0.98,0.67,0.03,0.3,50,0,1934.37,2020-07-23 23:23:50,NULL
189322,2,236.96,237.74,236.7,411.11,410.88,410.2,1.5,0,4.3,206,85,296,0.24,0.25,0.95,0.32,0.26,0.99,0.65,0.31,0.3,50,0,1934.38,2020-07-23 23:24:40,NULL
189323,2,236.95,237.76,236.58,411.12,410.8,410.09,1.8,0,4.3,160,50,291,0.37,0.16,0.94,0.4,0.17,0.98,0.41,0.29,0.3,50,0,1934.39,2020-07-23 23:25:30,NULL
189324,2,237.03,237.78,236.66,411.2,410.88,410.23,1.9,0,4.3,165,50,296,0.37,0.17,0.96,0.4,0.18,1,0.41,0.29,0.3,50,0,1934.4,2020-07-23 23:26:20,NULL
189325,2,237.05,237.79,236.8,411.22,411.01,410.37,1.5,0,4.4,206,50,336,0.24,0.16,0.94,0.32,0.17,1,0.65,0.29,0.33,50,0,1934.41,2020-07-23 23:27:27,NULL
189326,2,236.87,237.74,236.76,411.02,410.93,410.18,0,1.6,4.4,160,135,331,0.24,0.29,0.94,0.29,0.31,1,0.56,0.44,0.33,50,0,1934.42,2020-07-23 23:28:17,NULL
189327,2,236.97,237.85,236.84,411.2,411.1,410.33,0,1.7,4.4,160,165,336,0.25,0.3,0.97,0.29,0.34,1.02,0.53,0.48,0.33,50,0,1934.43,2020-07-23 23:29:07,NULL
189328,2,237.05,237.92,236.84,411.34,411.16,410.4,0,0,4.5,160,125,311,0.25,0.18,1,0.29,0.22,1.04,0.55,0.56,0.3,50,0,1934.44,2020-07-23 23:29:58,NULL
189329,2,237.18,237.89,236.91,411.42,411.19,410.57,0,0,4.7,160,120,357,0.25,0.18,1.02,0.29,0.21,1.08,0.53,0.57,0.33,50,0,1934.45,2020-07-23 23:30:47,NULL
189330,2,237.19,237.9,236.95,411.44,411.23,410.62,0,0,4.9,160,120,372,0.26,0.19,1.06,0.3,0.22,1.11,0.55,0.57,0.33,50,0,1934.46,2020-07-23 23:31:37,NULL
189331,2,236.92,237.9,236.97,411.21,411.24,410.4,0,2.1,4.5,160,221,341,0.24,0.4,0.98,0.29,0.45,1.03,0.56,0.49,0.33,50,0,1934.47,2020-07-23 23:32:27,NULL
189332,2,236.87,237.69,236.77,410.98,410.89,410.18,0,1.6,4.5,160,125,341,0.25,0.29,0.98,0.29,0.31,1.03,0.53,0.4,0.33,50,0,1934.48,2020-07-23 23:33:17,NULL
189333,2,236.92,237.65,236.96,410.99,411.03,410.39,1.5,2.3,4.9,206,155,377,0.25,0.49,1.07,0.32,0.51,1.13,0.65,0.31,0.33,50,0,1934.49,2020-07-23 23:34:24,NULL
189334,2,236.99,237.85,236.99,411.22,411.23,410.48,1.5,1.9,4.3,211,150,326,0.24,0.37,0.95,0.31,0.4,1,0.66,0.38,0.33,50,0,1934.5,2020-07-23 23:35:16,NULL
189335,2,237.05,237.82,236.85,411.25,411.08,410.41,1.5,0,4.3,211,80,326,0.24,0.18,0.95,0.32,0.19,1,0.67,0.43,0.33,50,0,1934.51,2020-07-23 23:36:23,NULL
189336,2,237.07,237.85,236.9,411.29,411.15,410.47,1.5,0,4.4,206,75,336,0.24,0.18,0.96,0.32,0.19,1.01,0.65,0.43,0.33,50,0,1934.52,2020-07-23 23:37:13,NULL
189337,2,236.95,237.84,236.91,411.18,411.15,410.38,1.5,1.6,4.5,206,155,341,0.24,0.27,0.98,0.31,0.31,1.05,0.66,0.5,0.33,50,0,1934.53,2020-07-23 23:38:03,NULL
189338,2,237.01,237.77,236.73,411.17,410.93,410.27,1.5,0,4.3,206,10,286,0.25,0.16,0.94,0.32,0.15,0.98,0.65,0.03,0.3,50,0,1934.54,2020-07-23 23:38:53,NULL
189339,2,237.07,237.89,236.75,411.33,411.05,410.34,1.8,0,4.3,160,5,291,0.37,0.16,0.94,0.4,0.16,0.98,0.41,0.03,0.3,50,0,1934.55,2020-07-23 23:39:59,NULL
189340,2,237.22,238.1,236.99,411.64,411.44,410.68,1.9,1.5,4.2,160,50,286,0.38,0.27,0.93,0.4,0.27,0.97,0.4,0.18,0.29,50,0,1934.56,2020-07-23 23:41:06,NULL
189341,2,237.24,238.03,237.04,411.6,411.43,410.74,1.5,0,4.2,211,40,281,0.24,0.25,0.93,0.32,0.25,0.96,0.65,0.16,0.29,50,0,1934.57,2020-07-23 23:42:13,NULL
189342,2,237.49,238.24,237.24,411.99,411.77,411.13,1.5,0,4.2,211,5,281,0.24,0.16,0.92,0.32,0.16,0.96,0.67,0.06,0.29,50,0,1934.58,2020-07-23 23:43:20,NULL
189343,2,237.75,238.52,237.49,412.46,412.24,411.57,1.5,0,4.2,211,10,276,0.24,0.16,0.93,0.32,0.16,0.96,0.67,0.03,0.28,50,0,1934.59,2020-07-23 23:44:10,NULL
189344,2,237.75,238.49,237.45,412.43,412.18,411.54,1.5,0,4.2,211,10,281,0.24,0.15,0.94,0.32,0.15,0.98,0.65,0.17,0.29,50,0,1934.6,2020-07-23 23:45:00,NULL
189345,2,238.06,238.65,237.63,412.84,412.48,411.96,1.5,0,4.4,206,40,291,0.25,0.15,0.96,0.32,0.15,1,0.66,0.23,0.29,50,0,1934.61,2020-07-23 23:45:50,NULL
189346,2,238.07,238.71,237.64,412.9,412.53,411.98,1.5,0,4.3,211,40,291,0.25,0.15,0.96,0.32,0.16,1,0.67,0.26,0.29,50,0,1934.62,2020-07-23 23:46:57,NULL
189347,2,238.12,238.79,237.65,413.02,412.61,412.03,1.5,0,4.3,165,40,286,0.25,0.14,0.94,0.3,0.15,0.98,0.56,0.27,0.29,50,0,1934.63,2020-07-23 23:48:03,NULL
189348,2,237.95,238.64,237.67,412.74,412.49,411.9,1.5,1.5,4.8,165,115,367,0.25,0.27,1.05,0.3,0.29,1.11,0.56,0.4,0.33,50,0,1934.64,2020-07-23 23:49:10,NULL
189349,2,237.86,238.56,237.56,412.6,412.33,411.73,1.5,0,4.4,165,40,336,0.25,0.24,0.96,0.3,0.24,1.01,0.55,0.17,0.33,50,0,1934.65,2020-07-23 23:50:00,NULL
189350,2,238,238.7,237.72,412.83,412.59,411.98,0,0,4.4,165,35,336,0.25,0.24,0.97,0.3,0.24,1.02,0.56,0.15,0.33,50,0,1934.66,2020-07-23 23:50:50,NULL
189351,2,238.1,238.81,237.75,413.01,412.71,412.1,1.5,0,4.4,165,40,331,0.25,0.16,0.96,0.3,0.17,1,0.56,0.24,0.33,50,0,1934.67,2020-07-23 23:51:40,NULL
189352,2,238.26,238.84,237.85,413.18,412.82,412.32,0,0,4.5,125,35,347,0.26,0.17,0.99,0.29,0.17,1.05,0.43,0.24,0.33,50,0,1934.68,2020-07-23 23:52:47,NULL
189353,2,238.15,238.78,237.76,413.03,412.7,412.16,0,0,4.5,125,35,347,0.27,0.16,0.98,0.29,0.16,1.04,0.43,0.21,0.34,50,0,1934.69,2020-07-23 23:53:37,NULL
189354,2,238.12,238.72,237.69,412.96,412.59,412.07,0,0,4.4,120,40,331,0.27,0.16,0.96,0.29,0.16,1.01,0.42,0.24,0.33,50,0,1934.7,2020-07-23 23:54:27,NULL
189355,2,237.91,238.65,237.58,412.71,412.43,411.79,0,0,4.4,125,80,331,0.26,0.17,0.96,0.28,0.18,1,0.43,0.44,0.33,50,0,1934.71,2020-07-23 23:55:17,NULL
189356,2,237.7,238.37,237.3,412.29,411.95,411.37,0,0,4.4,125,80,341,0.26,0.16,0.98,0.29,0.18,1.03,0.44,0.44,0.33,50,0,1934.72,2020-07-23 23:56:23,NULL
189357,2,237.8,238.37,237.42,412.38,412.04,411.55,0,0,5,125,80,377,0.26,0.17,1.09,0.29,0.19,1.15,0.44,0.47,0.34,50,0,1934.73,2020-07-23 23:57:13,NULL
189358,2,237.74,238.32,237.38,412.28,411.97,411.46,0,0,5,120,125,377,0.26,0.17,1.08,0.29,0.21,1.14,0.44,0.61,0.33,50,0,1934.74,2020-07-23 23:58:03,NULL
189359,2,237.49,238.16,237.19,411.93,411.67,411.09,0,1.6,4.5,120,120,347,0.26,0.29,0.99,0.28,0.31,1.05,0.42,0.39,0.33,50.11,0,1934.75,2020-07-23 23:58:53,NULL
189360,2,234.58,235.42,234.53,407.03,406.99,406.26,0,1.9,4.3,120,145,286,0.25,0.37,0.95,0.28,0.39,0.98,0.44,0.38,0.29,50.13,0,1934.76,2020-07-24 00:00:00,NULL
189361,2,234.74,235.41,234.34,407.16,406.81,406.23,0,0,4.5,75,50,291,0.27,0.16,0.98,0.28,0.16,1.01,0.27,0.31,0.29,50.14,0,1934.77,2020-07-24 00:00:50,NULL
189362,2,234.52,235.2,234.12,406.79,406.44,405.85,1.8,0,4.5,35,50,291,0.39,0.16,0.96,0.39,0.16,1.02,0.09,0.3,0.29,50.11,0,1934.78,2020-07-24 00:01:40,NULL
189363,2,234.39,235.16,233.97,406.64,406.27,405.6,1.8,0,4.4,75,50,286,0.37,0.16,0.95,0.38,0.16,0.99,0.2,0.3,0.29,50.1,0,1934.79,2020-07-24 00:02:30,NULL
189364,2,234.4,234.98,233.96,406.5,406.11,405.61,0,0,4.5,120,10,296,0.25,0.16,0.97,0.28,0.16,1.01,0.44,0.06,0.29,50,0,1934.8,2020-07-24 00:03:37,NULL
189365,2,234.18,234.77,233.88,406.13,405.87,405.36,0,1.8,5,115,80,336,0.25,0.35,1.09,0.28,0.35,1.15,0.42,0.21,0.3,50,0,1934.81,2020-07-24 00:04:27,NULL
189366,2,234.16,234.95,233.98,406.26,406.1,405.42,0,1.8,4.4,115,85,286,0.25,0.35,0.96,0.27,0.36,0.98,0.42,0.24,0.29,50,0,1934.82,2020-07-24 00:05:17,NULL
189367,2,234.05,234.83,233.84,406.06,405.88,405.2,0,1.5,4.7,115,105,311,0.25,0.26,1.01,0.28,0.28,1.06,0.42,0.38,0.3,50,0,1934.83,2020-07-24 00:06:08,NULL
189368,2,233.94,234.71,233.68,405.86,405.63,404.97,1.8,1.5,4.7,70,50,316,0.38,0.27,1.03,0.38,0.27,1.07,0.19,0.18,0.3,50,0,1934.84,2020-07-24 00:06:57,NULL
189369,2,233.84,234.69,233.61,405.75,405.56,404.82,1.8,1.5,4.3,120,50,286,0.37,0.28,0.94,0.38,0.27,0.99,0.3,0.18,0.29,50,0,1934.85,2020-07-24 00:07:47,NULL
189370,2,233.76,234.56,233.58,405.58,405.42,404.73,0,1.5,4.3,165,50,281,0.25,0.27,0.94,0.29,0.27,0.98,0.56,0.18,0.29,50,0,1934.86,2020-07-24 00:08:37,NULL
189371,2,233.65,234.45,233.48,405.38,405.25,404.55,0,1.5,4.3,160,50,286,0.24,0.27,0.93,0.29,0.27,0.97,0.56,0.19,0.3,50,0,1934.87,2020-07-24 00:09:29,NULL
189372,2,233.84,234.57,233.6,405.65,405.45,404.81,0,0,4.4,160,5,291,0.25,0.15,0.96,0.29,0.15,0.98,0.55,0.06,0.29,50,0,1934.88,2020-07-24 00:10:17,NULL
189373,2,233.89,234.7,233.63,405.81,405.59,404.89,0,0,4.2,160,10,276,0.25,0.16,0.92,0.29,0.15,0.96,0.55,0.07,0.29,50,0,1934.89,2020-07-24 00:11:07,NULL
189374,2,234.08,234.93,233.88,406.18,406,405.27,0,0,4.1,160,10,241,0.24,0.16,0.9,0.29,0.15,0.93,0.56,0.07,0.26,50,0,1934.9,2020-07-24 00:11:57,NULL
189375,2,233.96,234.92,233.79,406.06,405.91,405.08,1.8,1.5,4.1,115,50,241,0.38,0.27,0.9,0.39,0.27,0.93,0.31,0.17,0.26,50,0,1934.91,2020-07-24 00:12:47,NULL
189376,2,234.14,234.99,233.84,406.27,406.01,405.27,1.5,0,4.2,160,35,241,0.24,0.16,0.92,0.29,0.17,0.94,0.57,0.24,0.26,50,0,1934.92,2020-07-24 00:13:53,NULL
189377,2,234.34,235.16,234.04,406.6,406.34,405.63,1.5,0,4.1,165,35,236,0.25,0.16,0.9,0.29,0.16,0.93,0.55,0.24,0.26,50,0,1934.93,2020-07-24 00:14:44,NULL
189378,2,234.22,234.95,233.87,406.31,406.01,405.38,0,0,4.3,165,10,251,0.24,0.14,0.94,0.29,0.14,0.98,0.56,0.07,0.26,50,0,1934.94,2020-07-24 00:15:33,NULL
189379,2,234.08,234.84,233.76,406.1,405.82,405.16,0,0,4.4,160,35,256,0.25,0.15,0.96,0.29,0.15,0.98,0.55,0.23,0.26,50,0,1934.95,2020-07-24 00:16:23,NULL
189380,2,233.87,234.84,233.75,405.91,405.81,404.97,0,1.5,4.3,165,135,256,0.25,0.25,0.96,0.29,0.28,0.98,0.56,0.46,0.26,50,0,1934.96,2020-07-24 00:17:30,NULL
189381,2,234.1,234.91,233.84,406.18,405.95,405.25,0,0,4.4,160,60,296,0.25,0.24,0.96,0.29,0.24,1,0.56,0.28,0.3,50,0,1934.97,2020-07-24 00:18:20,NULL
189382,2,234.17,234.89,233.84,406.22,405.93,405.31,0,0,4.4,165,35,326,0.24,0.15,0.93,0.29,0.15,0.98,0.55,0.24,0.33,50,0,1934.98,2020-07-24 00:19:10,NULL
189383,2,234.32,234.97,233.94,406.42,406.09,405.53,0,0,4.4,165,10,331,0.25,0.14,0.95,0.29,0.14,1,0.57,0.07,0.33,50,0,1934.99,2020-07-24 00:20:00,NULL
189384,2,234.14,234.82,233.82,406.13,405.86,405.27,1.5,0,4.3,165,10,326,0.25,0.14,0.93,0.29,0.14,0.98,0.57,0.07,0.33,50,0,1935,2020-07-24 00:21:08,NULL
189385,2,234.02,234.77,233.76,405.99,405.76,405.11,0,0,4.3,160,55,326,0.24,0.23,0.92,0.29,0.23,0.98,0.56,0.24,0.34,50,0,1935.01,2020-07-24 00:21:57,NULL
189386,2,234.25,235.01,234.03,406.4,406.21,405.55,0,0,4.3,160,55,326,0.25,0.23,0.94,0.29,0.23,0.98,0.56,0.24,0.33,50,0,1935.02,2020-07-24 00:22:47,NULL
189387,2,234.48,235.08,234.13,406.66,406.35,405.83,1.5,0,4.7,165,0,357,0.25,0.14,1.02,0.3,0.14,1.08,0.57,0,0.33,50,0,1935.03,2020-07-24 00:23:37,NULL
189388,2,234.23,234.9,233.96,406.27,406.04,405.46,0,0,4.4,165,0,326,0.25,0.14,0.94,0.29,0.14,0.99,0.55,0,0.33,50,0,1935.04,2020-07-24 00:24:29,NULL
189389,2,234.01,234.73,233.68,405.94,405.65,405.03,0,0,4.3,160,5,326,0.25,0.14,0.92,0.29,0.14,0.98,0.57,0,0.34,50,0,1935.05,2020-07-24 00:25:17,NULL
189390,2,234.15,234.83,233.82,406.15,405.86,405.27,0,0,4.5,160,0,341,0.24,0.14,0.97,0.29,0.14,1.02,0.56,0,0.34,50,0,1935.06,2020-07-24 00:26:07,NULL
189391,2,234.26,235.01,233.89,406.4,406.08,405.43,1.5,0,4.3,165,0,291,0.25,0.14,0.93,0.29,0.14,0.97,0.57,0,0.3,50,0,1935.07,2020-07-24 00:26:57,NULL
189392,2,234.41,235.18,234.14,406.68,406.44,405.78,0,0,4.3,165,40,291,0.25,0.15,0.94,0.29,0.16,0.98,0.57,0.26,0.3,50,0,1935.08,2020-07-24 00:27:47,NULL
189393,2,234.13,235.11,234.05,406.37,406.3,405.45,0,1.5,4.1,160,135,236,0.24,0.26,0.91,0.29,0.29,0.94,0.55,0.49,0.25,50,0,1935.09,2020-07-24 00:28:54,NULL
189394,2,233.93,234.78,233.74,405.92,405.75,405.02,0,0,4.1,160,80,241,0.25,0.26,0.92,0.29,0.27,0.94,0.55,0.3,0.25,50,0,1935.1,2020-07-24 00:30:00,NULL
189395,2,234.13,234.94,233.83,406.23,405.97,405.27,0,0,4.1,120,40,241,0.26,0.15,0.92,0.28,0.15,0.94,0.43,0.27,0.26,50,0,1935.11,2020-07-24 00:31:07,NULL
189396,2,234.3,235.14,234.01,406.55,406.3,405.56,0,0,4.1,125,40,241,0.26,0.16,0.92,0.29,0.16,0.94,0.44,0.26,0.26,50,0,1935.12,2020-07-24 00:31:57,NULL
189397,2,234.36,235.1,234.07,406.56,406.31,405.67,0,0,4.6,125,40,286,0.26,0.15,1.01,0.29,0.15,1.05,0.42,0.27,0.27,50,0,1935.13,2020-07-24 00:32:47,NULL
189398,2,234.36,235.05,234.05,406.52,406.25,405.65,0,0,4.6,120,5,286,0.26,0.14,1.01,0.28,0.14,1.05,0.43,0,0.27,50,0,1935.14,2020-07-24 00:33:37,NULL
189399,2,234.16,234.89,233.77,406.2,405.87,405.24,0,0,4.1,75,0,241,0.27,0.14,0.91,0.28,0.14,0.94,0.27,0,0.26,50,0,1935.15,2020-07-24 00:34:44,NULL
189400,2,234.12,234.97,233.79,406.25,405.95,405.22,1.8,0,4.2,30,40,246,0.39,0.26,0.94,0.39,0.26,0.96,0.08,0.16,0.26,50,0,1935.16,2020-07-24 00:36:09,NULL
189401,2,234.19,235.16,234.06,406.46,406.35,405.51,1.8,1.9,4.1,30,145,241,0.39,0.37,0.92,0.39,0.4,0.94,0.08,0.37,0.26,50,0,1935.17,2020-07-24 00:36:41,NULL
189402,2,234.23,235.12,234.04,406.47,406.31,405.54,0,1.5,4.1,80,105,241,0.26,0.25,0.92,0.27,0.27,0.94,0.3,0.37,0.26,50,0,1935.18,2020-07-24 00:37:31,NULL
189403,2,234.22,235.22,234.03,406.55,406.38,405.51,1.8,0,4.2,35,155,246,0.39,0.19,0.92,0.39,0.24,0.94,0.09,0.65,0.26,50,0,1935.19,2020-07-24 00:38:24,NULL
189404,2,234.05,235.06,234.07,406.26,406.28,405.4,0,2.2,4.3,75,286,256,0.26,0.37,0.95,0.27,0.46,0.98,0.28,0.62,0.26,50,0,1935.2,2020-07-24 00:39:31,NULL
189405,2,234.23,235.06,234.05,406.42,406.26,405.54,0,0,4.5,75,115,276,0.26,0.19,1,0.27,0.22,1.02,0.28,0.52,0.27,50,0,1935.21,2020-07-24 00:40:21,NULL
189406,2,234.47,235.42,234.34,406.94,406.82,406,0,0,4.1,165,115,241,0.25,0.18,0.9,0.29,0.21,0.93,0.55,0.55,0.25,50,0,1935.22,2020-07-24 00:41:11,NULL
189407,2,234.43,235.41,234.34,406.89,406.82,405.96,1.5,0,4,201,110,231,0.24,0.18,0.88,0.31,0.21,0.92,0.66,0.54,0.25,50,0,1935.23,2020-07-24 00:42:01,NULL
189408,2,234.03,235.08,234.14,406.26,406.36,405.45,1.5,2.1,4.1,201,196,241,0.24,0.41,0.91,0.31,0.45,0.94,0.66,0.44,0.26,50,0,1935.24,2020-07-24 00:43:07,NULL
189409,2,234.08,235.13,234.17,406.34,406.42,405.51,1.5,2.2,4.5,201,261,271,0.24,0.4,1,0.31,0.47,1.02,0.66,0.56,0.26,50,0,1935.25,2020-07-24 00:43:57,NULL
189410,2,234.22,235.06,234.12,406.41,406.32,405.59,1.5,1.7,4.7,206,155,276,0.23,0.29,1.01,0.31,0.33,1.05,0.67,0.48,0.26,50,0,1935.26,2020-07-24 00:44:50,NULL
189411,2,234.2,235.37,234.29,406.66,406.74,405.72,1.8,2.4,4.1,160,211,241,0.36,0.46,0.92,0.39,0.52,0.95,0.41,0.5,0.25,50,0,1935.27,2020-07-24 00:45:37,NULL
189412,2,234.43,235.38,234.31,406.87,406.76,405.94,1.5,0,4.1,206,135,236,0.24,0.18,0.92,0.32,0.22,0.94,0.66,0.61,0.25,50,0,1935.28,2020-07-24 00:46:44,NULL
189413,2,234.44,235.34,234.31,406.84,406.73,405.95,1.5,0,4.3,206,130,286,0.24,0.18,0.94,0.31,0.22,0.98,0.66,0.6,0.3,50,0,1935.29,2020-07-24 00:47:34,NULL
189414,2,234.91,235.85,234.81,407.69,407.6,406.79,1.5,0,4.3,211,125,296,0.24,0.19,0.95,0.32,0.22,0.99,0.67,0.57,0.29,50,0,1935.3,2020-07-24 00:48:24,NULL
189415,2,234.87,235.79,234.72,407.6,407.47,406.67,1.5,0,4.4,206,125,301,0.24,0.18,0.96,0.31,0.22,1,0.66,0.58,0.3,50,0,1935.31,2020-07-24 00:49:14,NULL
189416,2,234.78,235.64,234.62,407.39,407.26,406.51,1.5,0,4.5,206,130,306,0.24,0.18,0.94,0.32,0.22,0.98,0.65,0.57,0.3,50,0,1935.32,2020-07-24 00:50:21,NULL
189417,2,234.75,235.62,234.64,407.34,407.25,406.5,1.5,0,4.3,206,130,291,0.24,0.18,0.93,0.31,0.22,0.97,0.66,0.6,0.3,50,0,1935.33,2020-07-24 00:51:11,NULL
189418,2,235,235.87,234.82,407.79,407.63,406.88,1.5,0,4.2,206,85,281,0.24,0.18,0.92,0.31,0.19,0.97,0.64,0.46,0.3,50,0,1935.34,2020-07-24 00:52:01,NULL
189419,2,235.04,235.89,234.89,407.84,407.71,406.97,1.5,0,4.2,206,90,286,0.24,0.17,0.92,0.31,0.19,0.96,0.66,0.45,0.3,50,0,1935.35,2020-07-24 00:52:51,NULL
189420,2,235,235.91,234.93,407.82,407.76,406.97,1.5,1.5,4.2,206,115,281,0.24,0.25,0.92,0.31,0.28,0.96,0.66,0.42,0.3,50,0,1935.36,2020-07-24 00:53:57,NULL
189421,2,234.95,235.88,234.87,407.75,407.68,406.87,1.5,1.5,4.2,201,120,281,0.24,0.25,0.92,0.31,0.27,0.96,0.66,0.43,0.29,50,0,1935.37,2020-07-24 00:54:48,NULL
189422,2,234.99,235.91,234.9,407.81,407.73,406.93,1.5,1.5,4.2,206,120,286,0.24,0.26,0.92,0.31,0.28,0.96,0.66,0.43,0.3,50,0,1935.38,2020-07-24 00:55:55,NULL
189423,2,234.95,235.87,234.84,407.74,407.64,406.85,1.5,0,4.3,206,130,286,0.24,0.18,0.94,0.31,0.22,0.98,0.66,0.59,0.29,50,0,1935.39,2020-07-24 00:56:46,NULL
189424,2,234.75,235.84,234.8,407.54,407.59,406.64,1.5,1.9,4.5,206,276,281,0.24,0.29,1.02,0.31,0.4,1.06,0.66,0.7,0.26,50,0,1935.4,2020-07-24 00:57:38,NULL
189425,2,234.89,235.82,234.76,407.65,407.54,406.73,1.5,0,4.5,206,160,271,0.24,0.19,0.99,0.32,0.24,1.02,0.65,0.67,0.26,50,0,1935.41,2020-07-24 00:58:25,NULL
189426,2,234.88,235.91,234.82,407.72,407.67,406.77,1.5,0,4.1,206,155,236,0.24,0.18,0.91,0.31,0.24,0.94,0.66,0.66,0.25,50,0,1935.42,2020-07-24 00:59:32,NULL
189427,2,234.64,235.67,234.61,407.3,407.27,406.38,1.5,0,4.2,206,160,246,0.24,0.19,0.93,0.31,0.24,0.96,0.66,0.68,0.26,50,0,1935.43,2020-07-24 01:00:21,NULL
189428,2,234.77,235.66,234.62,407.41,407.28,406.5,1.5,0,4.6,206,115,281,0.24,0.18,1.02,0.31,0.21,1.06,0.66,0.56,0.26,50,0,1935.44,2020-07-24 01:01:11,NULL
189429,2,234.74,235.62,234.69,407.34,407.3,406.55,1.5,1.6,4.7,206,155,286,0.24,0.29,1.03,0.31,0.32,1.06,0.66,0.48,0.27,50,0,1935.45,2020-07-24 01:02:01,NULL
189430,2,234.63,235.6,234.6,407.23,407.2,406.36,1.5,1.6,4.1,206,115,241,0.24,0.28,0.91,0.31,0.3,0.94,0.67,0.38,0.26,50,0,1935.46,2020-07-24 01:03:08,NULL
189431,2,234.56,235.43,234.38,407.02,406.87,406.11,1.5,0,4.1,206,70,241,0.24,0.17,0.91,0.31,0.18,0.94,0.66,0.4,0.26,50,0,1935.47,2020-07-24 01:03:58,NULL
189432,2,234.63,235.46,234.45,407.1,406.95,406.24,1.5,0,4.3,206,75,256,0.24,0.16,0.96,0.31,0.18,0.98,0.66,0.4,0.26,50,0,1935.48,2020-07-24 01:04:48,NULL
189433,2,234.72,235.72,234.57,407.41,407.28,406.42,1.8,0,4.1,160,70,236,0.37,0.16,0.9,0.4,0.18,0.93,0.4,0.4,0.25,50,0,1935.49,2020-07-24 01:05:38,NULL
189434,2,234.77,235.79,234.81,407.52,407.55,406.67,1.5,1.6,4.1,206,170,236,0.24,0.27,0.91,0.31,0.32,0.94,0.67,0.54,0.25,50,0,1935.5,2020-07-24 01:06:45,NULL
189435,2,234.68,235.46,234.52,407.15,407.02,406.34,1.5,1.5,4.7,206,90,301,0.24,0.28,1.03,0.31,0.29,1.08,0.64,0.32,0.32,50,0,1935.51,2020-07-24 01:07:35,NULL
189436,2,234.58,235.54,234.54,407.14,407.1,406.27,0,1.8,4.2,155,120,281,0.25,0.36,0.92,0.29,0.37,0.96,0.53,0.32,0.29,50,0,1935.52,2020-07-24 01:08:25,NULL
189437,2,234.65,235.56,234.51,407.21,407.09,406.31,0,0,4.2,155,75,276,0.24,0.24,0.91,0.29,0.25,0.94,0.54,0.31,0.29,50,0,1935.53,2020-07-24 01:09:15,NULL
189438,2,234.89,235.77,234.65,407.6,407.4,406.64,0,0,4.2,115,45,286,0.26,0.16,0.93,0.28,0.16,0.96,0.43,0.24,0.29,50,0,1935.54,2020-07-24 01:10:21,NULL
189439,2,234.7,235.73,234.69,407.4,407.39,406.5,0,1.9,4.2,115,181,281,0.26,0.36,0.92,0.28,0.4,0.96,0.42,0.49,0.3,50,0,1935.55,2020-07-24 01:11:12,NULL
189440,2,234.8,235.69,234.59,407.45,407.27,406.5,0,0,4.2,115,40,281,0.26,0.27,0.92,0.28,0.27,0.96,0.41,0.15,0.3,50,0,1935.56,2020-07-24 01:12:19,NULL
189441,2,234.66,235.44,234.27,407.11,406.78,406.1,0,0,4.2,115,0,286,0.26,0.16,0.92,0.28,0.16,0.99,0.43,0.03,0.29,50,0,1935.57,2020-07-24 01:13:26,NULL
189442,2,234.65,235.46,234.31,407.12,406.83,406.13,1.8,0,4.5,115,30,306,0.38,0.24,0.98,0.4,0.24,1.02,0.29,0.13,0.3,50,0,1935.58,2020-07-24 01:14:32,NULL
189443,2,234.76,235.68,234.47,407.42,407.17,406.37,1.8,0,4.1,120,35,271,0.38,0.24,0.9,0.4,0.24,0.93,0.3,0.15,0.29,50,0,1935.59,2020-07-24 01:15:22,NULL
189444,2,234.87,235.72,234.5,407.54,407.23,406.48,0,0,4,125,0,226,0.26,0.16,0.88,0.28,0.15,0.91,0.45,0,0.25,50,0,1935.6,2020-07-24 01:16:12,NULL
189445,2,234.64,235.49,234.33,407.15,406.88,406.14,1.8,0,4.4,80,40,296,0.38,0.26,0.95,0.39,0.26,0.99,0.2,0.18,0.3,50,0,1935.61,2020-07-24 01:17:02,NULL
189446,2,234.54,235.44,234.18,407.01,406.7,405.92,1.8,0,4.1,75,45,276,0.39,0.14,0.9,0.39,0.14,0.94,0.19,0.31,0.29,50,0,1935.62,2020-07-24 01:18:09,NULL
189447,2,234.75,235.64,234.49,407.37,407.14,406.38,0,0,4.2,125,40,276,0.26,0.14,0.92,0.28,0.14,0.95,0.45,0.28,0.29,50,0,1935.63,2020-07-24 01:19:16,NULL
189448,2,234.77,235.72,234.67,407.46,407.38,406.55,0,1.5,4.3,165,140,291,0.25,0.26,0.94,0.29,0.29,0.97,0.55,0.49,0.3,50,0,1935.64,2020-07-24 01:20:23,NULL
189449,2,234.78,235.73,234.71,407.47,407.41,406.59,0,1.5,4.2,165,110,286,0.24,0.27,0.93,0.29,0.29,0.96,0.57,0.38,0.3,50,0,1935.65,2020-07-24 01:21:13,NULL
189450,2,234.68,235.57,234.56,407.25,407.14,406.37,0,1.5,4.2,160,70,286,0.25,0.27,0.92,0.29,0.28,0.96,0.54,0.26,0.3,50,0,1935.66,2020-07-24 01:22:03,NULL
189451,2,234.62,235.48,234.35,407.12,406.88,406.13,0,0,4.3,160,30,291,0.24,0.15,0.93,0.29,0.15,0.97,0.56,0.2,0.3,50,0,1935.67,2020-07-24 01:22:53,NULL
189452,2,235.02,235.86,234.78,407.8,407.59,406.86,0,0,4.2,160,30,281,0.25,0.14,0.92,0.3,0.14,0.96,0.56,0.21,0.3,50,0,1935.68,2020-07-24 01:23:59,NULL
189453,2,235.22,235.91,234.91,408.01,407.75,407.15,1.5,0,4.7,165,25,321,0.25,0.15,1.03,0.29,0.28,1.08,0.57,0.36,0.3,50,0,1935.69,2020-07-24 01:24:49,NULL
189454,2,235.19,235.85,234.96,407.93,407.73,407.16,0,0,4.8,160,20,336,0.24,0.22,1.06,0.29,0.22,1.11,0.56,0.09,0.3,50,0,1935.7,2020-07-24 01:25:39,NULL
189455,2,234.87,235.72,234.72,407.54,407.41,406.67,0,0,4.2,160,20,251,0.25,0.22,0.93,0.29,0.22,0.96,0.55,0.09,0.26,50,0,1935.71,2020-07-24 01:26:29,NULL
189456,2,234.93,235.84,234.73,407.69,407.53,406.74,0,0,4.1,160,35,236,0.25,0.14,0.91,0.29,0.14,0.94,0.56,0.24,0.25,50,0,1935.72,2020-07-24 01:27:36,NULL
189457,2,235.01,235.88,234.82,407.8,407.64,406.88,0,0,4.2,160,30,246,0.25,0.15,0.92,0.29,0.15,0.93,0.56,0.2,0.25,50,0,1935.73,2020-07-24 01:28:26,NULL
189458,2,235.14,235.92,234.89,407.95,407.73,407.06,0,0,4.5,160,35,281,0.25,0.14,1,0.29,0.14,1.04,0.57,0.2,0.27,50,0,1935.74,2020-07-24 01:29:16,NULL
189459,2,235.14,235.81,234.85,407.85,407.6,407.02,1.5,0,4.9,165,5,306,0.25,0.14,1.08,0.3,0.14,1.12,0.56,0.04,0.27,50,0,1935.75,2020-07-24 01:30:06,NULL
189460,2,235.05,235.84,234.78,407.81,407.57,406.89,0,0,4.5,165,5,271,0.25,0.14,0.98,0.29,0.14,1.01,0.55,0,0.26,50,0,1935.76,2020-07-24 01:31:13,NULL
189461,2,234.97,235.75,234.64,407.65,407.37,406.69,0,0,4.1,165,40,236,0.25,0.14,0.91,0.29,0.14,0.94,0.57,0.3,0.25,50,0,1935.77,2020-07-24 01:32:20,NULL
189462,2,234.96,235.8,234.7,407.69,407.47,406.74,0,0,4.2,160,5,241,0.25,0.22,0.92,0.29,0.22,0.95,0.56,0.02,0.26,50,0,1935.78,2020-07-24 01:33:26,NULL
189463,2,234.97,235.81,234.74,407.71,407.5,406.78,0,0,4.1,160,5,241,0.25,0.26,0.91,0.29,0.25,0.94,0.57,0.02,0.26,50,0,1935.79,2020-07-24 01:34:16,NULL
189464,2,234.97,235.86,234.72,407.74,407.53,406.76,1.8,0,4.2,120,5,241,0.37,0.26,0.92,0.39,0.25,0.94,0.31,0.02,0.26,50,0,1935.8,2020-07-24 01:35:06,NULL
189465,2,235.21,236.03,234.82,408.1,407.77,407.06,1.8,0,4.1,120,35,236,0.37,0.14,0.9,0.39,0.14,0.93,0.31,0.25,0.25,50,0,1935.81,2020-07-24 01:35:56,NULL
189466,2,235.22,236.01,234.89,408.1,407.81,407.13,0,0,4.1,165,40,236,0.25,0.14,0.91,0.29,0.14,0.94,0.58,0.25,0.25,50,0,1935.82,2020-07-24 01:37:03,NULL
189467,2,235.11,236,234.98,407.99,407.88,407.11,0,0,4.1,160,5,241,0.25,0.26,0.9,0.29,0.26,0.93,0.56,0,0.26,50,0,1935.83,2020-07-24 01:37:53,NULL
189468,2,235.14,236.07,234.99,408.08,407.95,407.14,1.5,1.5,4.1,165,50,241,0.24,0.27,0.9,0.29,0.27,0.94,0.57,0.18,0.26,50,0,1935.84,2020-07-24 01:38:43,NULL
189469,2,235.16,236.08,234.91,408.11,407.89,407.1,1.5,0,4.2,165,5,251,0.25,0.16,0.94,0.29,0.15,0.97,0.55,0.03,0.26,50,0,1935.85,2020-07-24 01:39:33,NULL
189470,2,235.21,236.11,234.94,408.17,407.94,407.15,0,0,4.1,115,5,241,0.26,0.15,0.9,0.28,0.15,0.94,0.41,0.03,0.26,50,0,1935.86,2020-07-24 01:40:40,NULL
189471,2,234.97,236.2,235.13,408.05,408.19,407.12,0,2.4,4.1,115,271,251,0.24,0.46,0.94,0.27,0.53,0.96,0.42,0.51,0.26,50,0,1935.87,2020-07-24 01:41:30,NULL
189472,2,235.12,236.31,235.31,408.27,408.44,407.41,0,2.8,4.2,115,271,246,0.25,0.56,0.94,0.27,0.62,0.98,0.43,0.44,0.26,50,0,1935.88,2020-07-24 01:42:20,NULL
189473,2,235.06,236.39,235.28,408.29,408.48,407.32,0,2.8,4.2,115,372,246,0.25,0.5,0.94,0.27,0.62,0.96,0.43,0.6,0.26,50,0,1935.89,2020-07-24 01:43:10,NULL
189474,2,235.21,236.39,235.25,408.42,408.45,407.43,0,2.2,4.2,115,271,251,0.25,0.39,0.93,0.27,0.48,0.96,0.43,0.57,0.25,50,0,1935.9,2020-07-24 01:44:16,NULL
189475,2,235.25,236.41,235.29,408.47,408.5,407.5,0,2.2,4.1,115,271,241,0.25,0.39,0.92,0.27,0.47,0.94,0.43,0.57,0.26,50,0,1935.91,2020-07-24 01:45:06,NULL
189476,2,235.23,236.32,235.3,408.37,408.44,407.49,0,2.2,4.1,115,271,276,0.25,0.39,0.91,0.27,0.47,0.94,0.42,0.57,0.3,50,0,1935.92,2020-07-24 01:45:56,NULL
189477,2,235.24,236.38,235.32,408.44,408.5,407.52,0,2.2,4.1,120,266,276,0.25,0.39,0.9,0.28,0.47,0.94,0.42,0.57,0.3,50,0,1935.93,2020-07-24 01:46:46,NULL
189478,2,235.42,236.5,235.41,408.69,408.68,407.75,1.8,2.2,4.4,115,271,306,0.37,0.39,0.98,0.39,0.47,1.03,0.3,0.58,0.3,50,0,1935.94,2020-07-24 01:47:53,NULL
189479,2,235.26,236.44,235.19,408.5,408.44,407.42,1.8,2.2,4.1,75,271,276,0.39,0.39,0.9,0.39,0.47,0.94,0.2,0.57,0.29,50,0,1935.95,2020-07-24 01:48:45,NULL
189480,2,235.24,236.54,235.28,408.58,408.61,407.48,0,2.2,3.6,100,271,191,0.32,0.39,0.79,0.34,0.47,0.81,0.3,0.57,0.24,50,0,1935.96,2020-07-24 01:49:52,NULL
189481,2,235.08,236.47,235.23,408.38,408.51,407.3,1.8,2.6,3.6,75,311,191,0.38,0.5,0.79,0.39,0.59,0.81,0.21,0.53,0.24,50,0,1935.97,2020-07-24 01:50:42,NULL
189482,2,235.05,236.48,235.42,408.36,408.68,407.44,0,2.8,3.6,120,357,186,0.26,0.51,0.79,0.29,0.62,0.8,0.45,0.58,0.23,50,0,1935.98,2020-07-24 01:51:32,NULL
189483,2,235.5,236.86,235.73,409.08,409.27,408.1,0,2.6,3.5,125,321,191,0.26,0.48,0.79,0.28,0.57,0.81,0.45,0.56,0.24,50,0,1935.99,2020-07-24 01:52:22,NULL
189484,2,235.44,236.54,235.57,408.74,408.86,407.9,0,2.2,4.1,125,286,276,0.26,0.4,0.91,0.28,0.48,0.95,0.45,0.59,0.29,50,0,1936,2020-07-24 01:53:29,NULL
189485,2,235.52,236.67,235.66,408.93,409.05,408.06,0,2.2,4.2,125,286,286,0.25,0.4,0.92,0.28,0.48,0.96,0.43,0.59,0.29,50,0,1936.01,2020-07-24 01:54:19,NULL
189486,2,235.48,236.67,235.65,408.89,409.04,408,0,2.2,4.2,125,286,286,0.26,0.39,0.93,0.28,0.48,0.97,0.45,0.59,0.3,50,0,1936.02,2020-07-24 01:55:09,NULL
189487,2,235.63,236.87,235.78,409.2,409.32,408.25,0,2.2,4.1,125,286,236,0.25,0.4,0.92,0.28,0.48,0.94,0.45,0.59,0.26,50.11,0,1936.03,2020-07-24 01:55:59,NULL
189488,2,235.55,236.71,235.73,408.99,409.15,408.14,0,2.7,4.6,125,357,281,0.26,0.48,1.01,0.28,0.59,1.05,0.45,0.6,0.27,50.12,0,1936.04,2020-07-24 01:57:05,NULL
189489,2,235.52,236.69,235.81,408.95,409.2,408.19,0,3.1,4.6,120,402,316,0.25,0.59,1.01,0.28,0.71,1.06,0.43,0.56,0.3,50.1,0,1936.05,2020-07-24 01:57:55,NULL
189490,2,235.58,236.85,235.95,409.14,409.46,408.35,0,2.8,4.2,165,377,276,0.24,0.52,0.93,0.29,0.64,0.96,0.58,0.59,0.29,50.11,0,1936.06,2020-07-24 01:58:45,NULL
189491,2,235.67,236.99,235.95,409.34,409.58,408.44,0,2.5,4.1,165,372,271,0.25,0.41,0.9,0.29,0.54,0.94,0.57,0.68,0.29,50.12,0,1936.07,2020-07-24 01:59:35,NULL
189492,2,235.59,236.93,235.9,409.21,409.48,408.32,0,2.6,4.2,165,417,276,0.24,0.41,0.92,0.29,0.58,0.95,0.57,0.72,0.29,50.1,0,1936.08,2020-07-24 02:00:42,NULL
189493,2,235.59,236.77,235.83,409.08,409.29,408.27,0,2.6,4.8,165,412,326,0.24,0.41,1.05,0.29,0.57,1.1,0.57,0.72,0.3,50.1,0,1936.1,2020-07-24 02:01:32,NULL
189494,2,235.86,236.74,235.71,409.29,409.15,408.39,1.5,0,4.6,165,140,316,0.25,0.18,1.01,0.3,0.22,1.06,0.56,0.64,0.3,50,0,1936.11,2020-07-24 02:02:22,NULL
189495,2,235.9,236.76,235.6,409.33,409.08,408.33,1.8,0,4.6,120,95,316,0.38,0.17,1.02,0.39,0.19,1.07,0.31,0.5,0.29,50,0,1936.12,2020-07-24 02:03:12,NULL
189496,2,235.92,236.75,235.72,409.35,409.17,408.45,0,0,4.5,165,95,306,0.24,0.17,0.99,0.29,0.19,1.04,0.57,0.5,0.3,50.11,0,1936.13,2020-07-24 02:04:19,NULL
189497,2,235.7,236.57,235.52,409,408.84,408.09,1.5,0,4.5,165,95,271,0.25,0.18,0.99,0.3,0.2,1.02,0.56,0.49,0.26,50,0,1936.14,2020-07-24 02:05:09,NULL
189498,2,235.46,236.5,235.47,408.74,408.74,407.84,0,1.7,4.1,165,170,236,0.25,0.3,0.92,0.29,0.34,0.94,0.57,0.51,0.25,50,0,1936.15,2020-07-24 02:05:59,NULL
189499,2,235.49,236.56,235.53,408.81,408.85,407.92,0,1.7,4.1,165,165,241,0.24,0.3,0.91,0.29,0.34,0.94,0.57,0.49,0.26,50,0,1936.16,2020-07-24 02:06:49,NULL
189500,2,235.46,236.51,235.4,408.73,408.69,407.77,1.5,0,4.1,211,120,241,0.24,0.19,0.91,0.32,0.22,0.94,0.67,0.56,0.26,50,0,1936.17,2020-07-24 02:07:57,NULL
189501,2,235.63,236.62,235.51,408.98,408.88,408.02,1.5,0,4.1,206,75,236,0.24,0.17,0.91,0.32,0.18,0.94,0.65,0.42,0.25,50,0,1936.18,2020-07-24 02:08:45,NULL
189502,2,235.4,236.59,235.58,408.76,408.91,407.88,1.5,2.1,4.1,206,226,241,0.24,0.39,0.92,0.31,0.45,0.94,0.67,0.5,0.26,50,0,1936.19,2020-07-24 02:09:35,NULL
189503,2,235.48,236.64,235.64,408.87,409.01,408,1.5,2.1,4.3,206,221,251,0.24,0.38,0.96,0.31,0.44,0.98,0.66,0.5,0.26,50,0,1936.2,2020-07-24 02:10:25,NULL
189504,2,235.59,236.53,235.51,408.87,408.8,407.98,1.6,0,4.2,206,65,246,0.24,0.24,0.93,0.32,0.24,0.96,0.65,0.28,0.26,50,0,1936.21,2020-07-24 02:11:32,NULL
189505,2,235.57,236.42,235.4,408.75,408.61,407.87,1.5,0,4.1,206,10,241,0.24,0.14,0.92,0.32,0.14,0.94,0.64,0.07,0.25,50,0,1936.22,2020-07-24 02:12:22,NULL
189506,2,235.36,236.28,235.24,408.46,408.35,407.55,1.5,0,4.1,206,30,241,0.24,0.26,0.91,0.31,0.25,0.94,0.66,0.14,0.26,50,0,1936.23,2020-07-24 02:13:12,NULL
189507,2,235.4,236.36,235.27,408.56,408.45,407.61,0,1.7,4.1,155,65,236,0.24,0.33,0.91,0.29,0.34,0.94,0.54,0.19,0.26,50,0,1936.24,2020-07-24 02:14:02,NULL
189508,2,235.4,236.25,235.18,408.46,408.27,407.54,0,0,4.3,160,65,286,0.25,0.25,0.93,0.29,0.25,0.97,0.56,0.26,0.3,50,0,1936.25,2020-07-24 02:15:09,NULL
189509,2,235.57,236.34,235.22,408.68,408.38,407.71,0,0,4.2,160,35,286,0.25,0.13,0.92,0.29,0.14,0.96,0.55,0.3,0.3,50,0,1936.26,2020-07-24 02:15:59,NULL
189510,2,235.51,236.26,235.17,408.56,408.27,407.62,0,0,4.2,155,40,281,0.25,0.14,0.92,0.29,0.14,0.96,0.53,0.3,0.29,50,0,1936.27,2020-07-24 02:16:49,NULL
189511,2,235.46,236.25,235.13,408.52,408.23,407.55,0,0,4.2,160,40,281,0.25,0.14,0.92,0.29,0.14,0.96,0.53,0.3,0.3,50,0,1936.28,2020-07-24 02:17:39,NULL
189512,2,235.47,236.21,235.1,408.48,408.17,407.52,0,0,4.2,155,35,291,0.25,0.14,0.92,0.29,0.14,0.96,0.55,0.29,0.3,50,0,1936.29,2020-07-24 02:18:45,NULL
189513,2,235.39,236.2,235.07,408.41,408.13,407.43,0,0,4.2,155,35,286,0.25,0.14,0.92,0.29,0.14,0.96,0.53,0.25,0.3,50,0,1936.3,2020-07-24 02:19:35,NULL
189514,2,235.61,236.47,235.28,408.84,408.55,407.81,1.8,0,4.1,115,5,281,0.38,0.14,0.9,0.39,0.14,0.94,0.3,0.04,0.3,50,0,1936.31,2020-07-24 02:20:27,NULL
189515,2,235.43,236.25,235.1,408.49,408.2,407.49,1.9,0,4.4,160,5,306,0.37,0.14,0.97,0.4,0.14,1.02,0.4,0.04,0.3,50,0,1936.32,2020-07-24 02:21:15,NULL
189516,2,235.34,236.22,235.09,408.38,408.17,407.4,1.5,0,3.9,206,5,221,0.24,0.14,0.86,0.31,0.14,0.88,0.66,0.04,0.25,50,0,1936.33,2020-07-24 02:22:22,NULL
189517,2,235.22,236.23,234.97,408.28,408.07,407.19,1.8,0,3.6,160,5,191,0.36,0.14,0.79,0.39,0.14,0.81,0.4,0.03,0.24,50,0,1936.34,2020-07-24 02:23:12,NULL
189518,2,235.11,236.11,234.78,408.09,407.8,406.93,1.8,0,3.6,160,35,196,0.37,0.14,0.79,0.39,0.14,0.81,0.41,0.25,0.24,50,0,1936.35,2020-07-24 02:24:02,NULL
189519,2,235.16,236.03,234.99,408.06,407.92,407.16,1.5,0,4,206,5,226,0.24,0.26,0.89,0.31,0.25,0.92,0.66,0.02,0.25,50,0,1936.36,2020-07-24 02:24:52,NULL
189520,2,235.28,236.11,235.09,408.24,408.07,407.35,1.5,0,4.1,206,5,236,0.24,0.25,0.9,0.31,0.25,0.93,0.66,0.02,0.25,50,0,1936.37,2020-07-24 02:26:01,NULL
189521,2,235.06,235.83,234.76,407.81,407.54,406.88,1.5,0,4.1,206,5,236,0.24,0.14,0.92,0.31,0.14,0.94,0.66,0.07,0.26,50,0,1936.38,2020-07-24 02:26:49,NULL
189522,2,235.25,235.92,234.87,408.05,407.72,407.14,1.5,0,4.7,160,5,286,0.25,0.14,1.04,0.3,0.14,1.06,0.53,0.04,0.27,50,0,1936.39,2020-07-24 02:27:39,NULL
189523,2,235.39,236.24,235.24,408.45,408.31,407.57,1.5,1.5,4.6,160,135,286,0.26,0.26,1.04,0.3,0.29,1.08,0.55,0.47,0.27,50,0,1936.4,2020-07-24 02:28:29,NULL
189524,2,235.31,236.22,235.17,408.36,408.23,407.45,1.5,0,4.1,160,65,236,0.25,0.24,0.92,0.3,0.25,0.94,0.54,0.26,0.25,50,0,1936.41,2020-07-24 02:29:19,NULL
189525,2,235.15,236.05,234.87,408.07,407.83,407.05,1.8,0,4.2,115,35,281,0.38,0.15,0.91,0.39,0.15,0.95,0.3,0.23,0.3,50,0,1936.42,2020-07-24 02:30:27,NULL
189526,2,235.04,235.88,234.86,407.82,407.67,406.94,1.5,0,4.3,160,35,286,0.26,0.16,0.94,0.3,0.15,0.96,0.55,0.23,0.3,50,0,1936.43,2020-07-24 02:31:15,NULL
189527,2,235.12,235.91,234.92,407.92,407.74,407.06,1.5,0,4.3,160,20,286,0.25,0.22,0.94,0.3,0.22,0.98,0.54,0.09,0.29,50,0,1936.44,2020-07-24 02:32:22,NULL
189528,2,235.36,236.21,235.18,408.39,408.23,407.49,1.5,0,4.1,165,20,276,0.26,0.22,0.9,0.3,0.22,0.96,0.55,0.09,0.29,50,0,1936.45,2020-07-24 02:33:12,NULL
189529,2,235.19,235.99,235.08,408.05,407.96,407.26,1.5,0,4.2,160,10,281,0.26,0.14,0.92,0.3,0.14,0.96,0.54,0.07,0.29,50,0,1936.46,2020-07-24 02:34:03,NULL
189530,2,235.15,235.97,235.02,408,407.89,407.18,1.5,0,4.3,160,35,291,0.25,0.26,0.95,0.29,0.26,0.99,0.54,0.14,0.3,50,0,1936.47,2020-07-24 02:34:52,NULL
189531,2,235.1,235.97,235.04,407.96,407.91,407.15,1.5,1.9,4.3,165,75,291,0.25,0.38,0.95,0.29,0.39,0.99,0.54,0.2,0.29,50,0,1936.48,2020-07-24 02:35:58,NULL
189532,2,235.36,236.18,235.12,408.37,408.16,407.45,1.5,0,4.2,206,35,276,0.24,0.15,0.92,0.31,0.15,0.96,0.66,0.23,0.3,50,0,1936.49,2020-07-24 02:37:05,NULL
189533,2,235.16,235.9,235,407.95,407.81,407.17,1.5,0,4.6,201,40,311,0.24,0.14,1,0.31,0.14,1.04,0.66,0.28,0.3,50,0,1936.5,2020-07-24 02:38:12,NULL
189534,2,235.19,235.9,234.93,407.98,407.75,407.14,1.5,0,4.5,201,40,306,0.25,0.14,1.01,0.31,0.14,1.05,0.64,0.24,0.3,50,0,1936.51,2020-07-24 02:39:02,NULL
189535,2,235.24,236.07,235.11,408.16,408.05,407.33,1.5,0,4.2,206,10,286,0.24,0.16,0.92,0.31,0.16,0.96,0.66,0.06,0.3,50,0,1936.52,2020-07-24 02:39:54,NULL
189536,2,235.16,236.07,235.04,408.1,408,407.21,1.5,0,4.2,206,55,281,0.24,0.16,0.92,0.31,0.17,0.96,0.67,0.32,0.3,50,0,1936.53,2020-07-24 02:40:42,NULL
189537,2,235.08,236.04,235.13,408,408.04,407.21,1.5,1.5,4.3,206,95,286,0.23,0.28,0.94,0.31,0.29,0.98,0.67,0.33,0.29,50,0,1936.54,2020-07-24 02:41:49,NULL
189538,2,235.14,236.12,235.14,408.13,408.12,407.28,0,1.6,4.3,160,160,286,0.25,0.27,0.94,0.29,0.31,0.98,0.55,0.51,0.3,49.89,0,1936.55,2020-07-24 02:42:39,NULL
189539,2,235.24,236.08,235.07,408.17,408.03,407.3,1.5,0,4.3,160,50,331,0.25,0.16,0.94,0.29,0.16,0.99,0.57,0.34,0.34,49.89,0,1936.56,2020-07-24 02:43:32,NULL
189540,2,235.3,236.22,235.21,408.35,408.27,407.47,0,1.5,4.2,160,90,321,0.25,0.28,0.91,0.29,0.29,0.96,0.55,0.32,0.33,50,0,1936.57,2020-07-24 02:44:19,NULL
189541,2,235.44,236.29,235.21,408.53,408.33,407.59,0,1.5,4.1,165,50,271,0.24,0.27,0.9,0.29,0.27,0.94,0.57,0.18,0.29,49.9,0,1936.58,2020-07-24 02:45:25,NULL
189542,2,235.47,236.22,235.18,408.5,408.25,407.59,0,0,4.2,160,10,311,0.25,0.16,0.91,0.29,0.16,0.96,0.55,0.06,0.32,50,0,1936.59,2020-07-24 02:46:15,NULL
189543,2,235.38,236.38,235.33,408.56,408.52,407.65,0,1.7,3.7,160,70,271,0.24,0.32,0.8,0.29,0.33,0.84,0.55,0.22,0.32,50,0,1936.6,2020-07-24 02:47:05,NULL
189544,2,235.38,236.35,235.36,408.53,408.51,407.68,1.5,1.6,3.8,165,70,271,0.25,0.32,0.81,0.3,0.32,0.85,0.56,0.22,0.32,50,0,1936.61,2020-07-24 02:47:55,NULL
189545,2,235.51,236.23,235.24,408.54,408.31,407.69,0,0,4.4,115,10,367,0.25,0.16,0.94,0.28,0.15,1,0.42,0.06,0.36,50,0,1936.62,2020-07-24 02:49:02,NULL
189546,2,235.54,236.25,235.25,408.58,408.33,407.72,0,0,4.4,115,10,367,0.25,0.15,0.94,0.28,0.15,1,0.42,0.07,0.37,50,0,1936.63,2020-07-24 02:49:52,NULL
189547,2,235.55,236.3,235.28,408.63,408.4,407.75,0,0,4.4,115,40,367,0.26,0.16,0.94,0.28,0.16,1.01,0.42,0.24,0.36,50,0,1936.64,2020-07-24 02:50:42,NULL
189548,2,235.72,236.51,235.4,408.96,408.69,408,1.8,0,4.4,65,40,367,0.38,0.16,0.94,0.39,0.16,1,0.17,0.24,0.36,50,0,1936.65,2020-07-24 02:51:32,NULL
189549,2,235.56,236.34,235.17,408.68,408.34,407.67,1.8,0,4.4,70,40,367,0.38,0.16,0.94,0.38,0.16,1,0.18,0.24,0.37,50,0,1936.66,2020-07-24 02:52:39,NULL
189550,2,235.7,236.55,235.43,408.98,408.75,408.01,0,0,4.2,115,45,276,0.26,0.17,0.92,0.28,0.18,0.95,0.42,0.24,0.29,50,0,1936.67,2020-07-24 02:53:46,NULL
189551,2,235.78,236.64,235.55,409.13,408.93,408.19,0,0,4.2,165,40,281,0.25,0.16,0.92,0.29,0.16,0.96,0.57,0.24,0.29,50,0,1936.68,2020-07-24 02:54:52,NULL
189552,2,235.71,236.68,235.68,409.1,409.07,408.23,1.5,1.7,4.5,160,181,301,0.25,0.29,0.99,0.3,0.33,1.03,0.54,0.55,0.29,50,0,1936.69,2020-07-24 02:55:42,NULL
189553,2,235.72,236.61,235.45,409.05,408.82,408.05,1.8,0,4.5,120,80,306,0.37,0.16,0.99,0.39,0.19,1.03,0.3,0.43,0.3,50,0,1936.7,2020-07-24 02:56:32,NULL
189554,2,235.41,236.53,235.34,408.71,408.65,407.69,0,0,3.6,165,80,186,0.24,0.18,0.78,0.29,0.19,0.8,0.57,0.4,0.22,50,0,1936.71,2020-07-24 02:57:22,NULL
189555,2,235.62,236.59,235.53,408.94,408.87,408.03,0,0,4,160,115,226,0.24,0.18,0.9,0.3,0.21,0.92,0.56,0.57,0.24,50,0,1936.72,2020-07-24 02:58:29,NULL
189556,2,235.59,236.68,235.59,409,409,408.05,1.8,1.6,4,120,135,226,0.37,0.29,0.9,0.39,0.32,0.92,0.31,0.43,0.24,50,0,1936.73,2020-07-24 02:59:19,NULL
189557,2,235.42,236.59,235.64,408.77,408.96,407.95,0,2.1,4.2,165,231,271,0.24,0.4,0.92,0.29,0.45,0.96,0.57,0.51,0.29,50,0,1936.74,2020-07-24 03:00:09,NULL
189558,2,235.72,236.62,235.52,409.06,408.88,408.1,0,0,4.3,165,90,281,0.25,0.18,0.94,0.29,0.19,0.98,0.57,0.47,0.29,50,0,1936.75,2020-07-24 03:00:59,NULL
189559,2,235.73,236.72,235.69,409.15,409.12,408.26,1.5,1.5,4.2,165,120,276,0.25,0.25,0.92,0.29,0.28,0.96,0.57,0.44,0.29,50,0,1936.76,2020-07-24 03:02:08,NULL
189560,2,235.8,236.77,235.77,409.26,409.23,408.4,0,1.5,4.2,165,120,281,0.25,0.25,0.92,0.29,0.27,0.96,0.57,0.44,0.29,50,0,1936.77,2020-07-24 03:02:56,NULL
189561,2,235.64,236.68,235.67,409.04,409.07,408.17,1.5,1.5,4.2,165,120,281,0.25,0.25,0.92,0.29,0.28,0.96,0.57,0.44,0.29,50,0,1936.78,2020-07-24 03:03:46,NULL
189562,2,235.49,236.58,235.58,408.83,408.9,407.96,0,1.7,4.2,165,191,276,0.24,0.27,0.92,0.29,0.33,0.96,0.56,0.58,0.29,50,0,1936.79,2020-07-24 03:04:36,NULL
189563,2,235.65,236.65,235.65,409.02,409.02,408.16,0,1.5,4.2,160,85,276,0.25,0.27,0.92,0.29,0.28,0.96,0.56,0.32,0.29,50,0,1936.8,2020-07-24 03:05:42,NULL
189564,2,235.65,236.62,235.68,409,409.02,408.18,0,1.8,4.2,120,120,271,0.26,0.36,0.92,0.28,0.38,0.95,0.43,0.32,0.29,50,0,1936.81,2020-07-24 03:06:32,NULL
189565,2,235.71,236.64,235.63,409.07,409,408.19,0,0,4.2,120,75,276,0.26,0.24,0.92,0.28,0.25,0.95,0.43,0.31,0.29,50,0,1936.82,2020-07-24 03:07:22,NULL
189566,2,235.81,236.59,235.59,409.11,408.92,408.25,0,0,4.2,120,45,276,0.27,0.16,0.92,0.29,0.16,0.96,0.42,0.28,0.29,50,0,1936.83,2020-07-24 03:08:12,NULL
189567,2,235.73,236.68,235.65,409.12,409.05,408.23,0,1.5,4.2,120,150,276,0.26,0.26,0.92,0.28,0.3,0.96,0.43,0.51,0.29,50,0,1936.84,2020-07-24 03:09:19,NULL
189568,2,235.71,236.56,235.47,409,408.8,408.05,0,0,4.2,120,45,276,0.26,0.16,0.92,0.28,0.16,0.96,0.45,0.29,0.29,50,0,1936.85,2020-07-24 03:10:09,NULL
189569,2,235.93,236.77,235.67,409.37,409.14,408.42,0,0,4.2,120,50,281,0.26,0.16,0.92,0.28,0.16,0.96,0.45,0.29,0.29,50,0,1936.86,2020-07-24 03:10:59,NULL
189570,2,235.69,236.53,235.57,408.95,408.85,408.12,0,1.5,4.2,120,85,281,0.26,0.27,0.92,0.28,0.28,0.96,0.44,0.31,0.3,50,0,1936.87,2020-07-24 03:11:52,NULL
189571,2,235.88,236.75,235.75,409.31,409.19,408.44,0,1.5,4.2,120,90,276,0.26,0.28,0.92,0.28,0.29,0.96,0.43,0.32,0.29,50,0,1936.88,2020-07-24 03:12:42,NULL
189572,2,235.67,236.63,235.75,409.03,409.1,408.27,0,2.2,4.6,120,266,347,0.26,0.39,0.99,0.28,0.47,1.06,0.43,0.56,0.34,50,0,1936.89,2020-07-24 03:13:48,NULL
189573,2,235.7,236.75,235.62,409.15,409.08,408.18,0,1.6,3.7,125,160,231,0.25,0.28,0.8,0.28,0.32,0.83,0.46,0.5,0.28,50,0,1936.9,2020-07-24 03:14:38,NULL
189574,2,235.59,236.72,235.65,409.03,409.08,408.1,0,2.1,3.7,120,256,231,0.26,0.3,0.81,0.28,0.34,0.83,0.45,0.51,0.25,50,0,1936.91,2020-07-24 03:15:28,NULL
189575,2,235.84,236.85,235.63,409.36,409.18,408.3,0,0,3.6,165,115,196,0.24,0.17,0.8,0.29,0.2,0.82,0.57,0.57,0.24,50,0,1936.92,2020-07-24 03:16:18,NULL
189576,2,236.18,237.07,235.99,409.85,409.68,408.91,1.5,0,4.1,165,115,276,0.25,0.17,0.9,0.3,0.2,0.94,0.57,0.57,0.29,50,0,1936.93,2020-07-24 03:17:25,NULL
189577,2,236.16,237.09,236.01,409.85,409.72,408.91,0,0,4.1,165,115,281,0.24,0.16,0.9,0.29,0.2,0.94,0.57,0.59,0.3,50,0,1936.94,2020-07-24 03:18:15,NULL
189578,2,236.15,237.02,236.01,409.77,409.65,408.9,0,0,4.2,165,115,291,0.25,0.17,0.92,0.29,0.2,0.96,0.57,0.57,0.3,50,0,1936.95,2020-07-24 03:19:05,NULL
189579,2,236.29,237.1,236.05,409.97,409.75,409.06,0,0,4.2,115,115,286,0.25,0.16,0.92,0.27,0.2,0.97,0.43,0.57,0.3,50,0,1936.96,2020-07-24 03:20:12,NULL
189580,2,236.26,237.15,236.06,409.99,409.81,409.04,0,0,4.2,115,115,291,0.25,0.16,0.93,0.28,0.2,0.97,0.42,0.57,0.3,50,0,1936.97,2020-07-24 03:21:19,NULL
189581,2,236,236.9,235.85,409.54,409.42,408.64,0,0,4.2,115,115,286,0.25,0.24,0.92,0.27,0.26,0.96,0.43,0.44,0.3,50,0,1936.98,2020-07-24 03:22:26,NULL
189582,2,236.02,237.03,235.91,409.68,409.58,408.7,0,1.5,4.1,120,160,236,0.25,0.25,0.9,0.28,0.29,0.94,0.42,0.56,0.26,50,0,1936.99,2020-07-24 03:23:33,NULL
189583,2,236.19,237.22,236.03,409.99,409.84,408.95,1.8,1.5,4.1,70,160,236,0.39,0.26,0.9,0.39,0.3,0.92,0.2,0.53,0.26,50,0,1937,2020-07-24 03:24:23,NULL
189584,2,236.31,237.29,236.02,410.14,409.89,409.04,2.3,0,4.2,25,115,246,0.52,0.24,0.94,0.51,0.27,0.97,0.05,0.43,0.25,50,0,1937.01,2020-07-24 03:25:14,NULL
189585,2,236.06,237.34,236.04,409.98,409.97,408.86,1.8,2,3.5,70,191,140,0.38,0.31,0.77,0.38,0.37,0.78,0.18,0.58,0.19,50,0,1937.02,2020-07-24 03:26:03,NULL
189586,2,236.02,236.94,235.8,409.6,409.41,408.61,0,0,3.9,165,45,186,0.25,0.14,0.88,0.29,0.15,0.9,0.57,0.3,0.21,50,0,1937.03,2020-07-24 03:27:09,NULL
189587,2,236.18,237.08,235.91,409.86,409.63,408.85,0,0,3.9,160,45,186,0.24,0.16,0.88,0.29,0.16,0.9,0.57,0.29,0.21,50,0,1937.04,2020-07-24 03:27:59,NULL
189588,2,236.2,237,235.97,409.8,409.6,408.91,0,0,4,165,45,236,0.25,0.14,0.9,0.3,0.15,0.92,0.56,0.3,0.26,50,0,1937.05,2020-07-24 03:28:49,NULL
189589,2,236.18,236.97,235.92,409.76,409.54,408.85,0,0,4.1,160,45,236,0.25,0.15,0.91,0.3,0.15,0.94,0.56,0.3,0.25,50,0,1937.06,2020-07-24 03:29:39,NULL
189590,2,236.41,237.05,236.09,410.03,409.75,409.2,0,0,4.8,160,40,301,0.25,0.14,1.09,0.29,0.15,1.12,0.57,0.27,0.27,50,0,1937.07,2020-07-24 03:30:46,NULL
189591,2,236.15,236.97,235.99,409.73,409.59,408.88,1.5,0,4.5,165,105,271,0.25,0.26,0.99,0.29,0.27,1.02,0.57,0.38,0.26,50,0,1937.08,2020-07-24 03:31:36,NULL
189592,2,236.12,236.96,236.01,409.7,409.61,408.88,0,1.5,4,165,45,231,0.25,0.28,0.88,0.29,0.27,0.91,0.55,0.16,0.26,50,0,1937.09,2020-07-24 03:32:26,NULL
189593,2,236.13,237,236.06,409.74,409.68,408.92,1.5,1.5,4,206,40,226,0.24,0.28,0.88,0.31,0.28,0.91,0.66,0.14,0.25,50,0,1937.1,2020-07-24 03:33:16,NULL
189594,2,236.19,237.06,235.94,409.85,409.63,408.88,1.8,0,4,160,0,226,0.37,0.16,0.9,0.4,0.16,0.92,0.4,0,0.25,50,0,1937.11,2020-07-24 03:34:23,NULL
189595,2,236.06,236.85,235.91,409.56,409.43,408.74,1.5,0,4.2,201,30,281,0.24,0.16,0.92,0.31,0.16,0.96,0.64,0.21,0.3,50,0,1937.12,2020-07-24 03:35:13,NULL
189596,2,236.23,237.04,236.09,409.87,409.74,409.04,1.5,0,4.1,206,25,276,0.25,0.17,0.91,0.32,0.16,0.94,0.65,0.15,0.29,50,0,1937.13,2020-07-24 03:36:04,NULL
189597,2,236.36,237.33,236.36,410.23,410.23,409.39,1.5,1.5,3.8,206,70,241,0.24,0.28,0.79,0.32,0.29,0.8,0.65,0.25,0.23,50,0,1937.14,2020-07-24 03:36:53,NULL
189598,2,236.16,237.25,236.22,409.99,410.03,409.09,1.5,1.6,3.5,211,115,181,0.24,0.29,0.78,0.31,0.31,0.79,0.66,0.39,0.23,50,0,1937.15,2020-07-24 03:37:59,NULL
189599,2,236.29,237.44,236.38,410.27,410.34,409.34,1.5,0,3.5,211,105,181,0.24,0.25,0.78,0.31,0.27,0.79,0.66,0.39,0.23,50,0,1937.16,2020-07-24 03:38:49,NULL
189600,2,236.15,237.3,236.25,410.02,410.11,409.11,1.5,1.5,3.5,206,105,181,0.24,0.25,0.77,0.31,0.27,0.79,0.66,0.37,0.23,50,0,1937.17,2020-07-24 03:39:39,NULL
189601,2,236.17,237.12,236.18,409.88,409.89,409.06,1.5,0,4.1,206,75,271,0.24,0.16,0.92,0.32,0.18,0.96,0.65,0.4,0.29,50,0,1937.18,2020-07-24 03:40:29,NULL
189602,2,236.28,237.23,236.17,410.07,409.98,409.15,1.5,0,4.2,206,75,281,0.24,0.17,0.92,0.31,0.18,0.95,0.66,0.42,0.29,50,0,1937.19,2020-07-24 03:41:36,NULL
189603,2,236.15,237.28,236.38,410,410.2,409.22,1.5,2.4,4.2,206,251,286,0.24,0.47,0.93,0.31,0.53,0.97,0.66,0.47,0.3,50,0,1937.2,2020-07-24 03:42:26,NULL
189604,2,236.46,237.41,236.39,410.38,410.32,409.5,1.5,0,4.2,206,120,281,0.24,0.18,0.92,0.32,0.21,0.96,0.65,0.57,0.29,50,0,1937.21,2020-07-24 03:43:16,NULL
189605,2,236.31,237.18,236.19,410.06,409.95,409.2,1.5,0,4.3,206,90,291,0.24,0.16,0.94,0.32,0.18,0.98,0.65,0.49,0.3,50,0,1937.22,2020-07-24 03:44:06,NULL
189606,2,236.37,237.28,236.25,410.19,410.09,409.3,1.5,0,4.2,165,90,281,0.26,0.17,0.91,0.3,0.19,0.95,0.53,0.49,0.3,50,0,1937.23,2020-07-24 03:45:13,NULL
189607,2,236.43,237.35,236.42,410.3,410.3,409.5,1.5,1.6,4.2,165,130,286,0.25,0.29,0.93,0.3,0.31,0.97,0.56,0.43,0.29,50,0,1937.24,2020-07-24 03:46:03,NULL
189608,2,236.53,237.59,236.49,410.6,410.56,409.65,1.5,1.5,3.6,165,85,186,0.25,0.28,0.78,0.3,0.29,0.8,0.56,0.3,0.23,50,0,1937.25,2020-07-24 03:46:53,NULL
189609,2,236.54,237.45,236.34,410.49,410.32,409.53,1.5,0,3.9,165,50,216,0.26,0.16,0.86,0.3,0.16,0.88,0.55,0.3,0.24,50,0,1937.26,2020-07-24 03:47:43,NULL
189610,2,236.38,237.3,236.15,410.22,410.01,409.22,1.5,0,3.9,165,45,216,0.26,0.16,0.86,0.3,0.16,0.88,0.55,0.3,0.24,50,0,1937.27,2020-07-24 03:48:49,NULL
189611,2,236.25,237.13,236.13,409.96,409.86,409.09,1.5,1.5,4.1,165,85,281,0.25,0.29,0.92,0.3,0.3,0.95,0.56,0.29,0.3,50,0,1937.28,2020-07-24 03:49:39,NULL
189612,2,236.37,237.25,236.21,410.17,410.03,409.26,1.5,1.5,4.2,160,90,286,0.25,0.28,0.92,0.3,0.29,0.96,0.56,0.29,0.3,50,0,1937.29,2020-07-24 03:50:29,NULL
189613,2,236.5,237.31,236.33,410.33,410.19,409.49,1.5,0,4.3,165,45,291,0.26,0.16,0.94,0.3,0.16,0.98,0.55,0.27,0.3,50,0,1937.3,2020-07-24 03:51:19,NULL
189614,2,236.49,237.36,236.28,410.36,410.18,409.43,1.5,0,4.1,165,45,241,0.26,0.16,0.92,0.3,0.16,0.94,0.55,0.27,0.26,50,0,1937.31,2020-07-24 03:52:26,NULL
189615,2,236.22,237.29,236.29,410.08,410.13,409.2,1.5,1.9,4.1,165,181,236,0.25,0.35,0.91,0.3,0.39,0.94,0.56,0.47,0.25,50,0,1937.32,2020-07-24 03:53:16,NULL
189616,2,236.38,237.33,236.27,410.25,410.15,409.33,0,0,4.1,115,75,236,0.26,0.25,0.9,0.28,0.25,0.93,0.42,0.3,0.25,50,0,1937.33,2020-07-24 03:54:06,NULL
189617,2,236.63,237.56,236.4,410.66,410.46,409.66,1.8,0,4.1,110,45,241,0.38,0.16,0.92,0.39,0.16,0.94,0.29,0.27,0.26,50,0,1937.34,2020-07-24 03:54:59,NULL
189618,2,236.53,237.68,236.47,410.68,410.62,409.63,0,0,3.5,160,90,140,0.25,0.17,0.77,0.29,0.19,0.78,0.55,0.49,0.18,50,0,1937.35,2020-07-24 03:56:56,NULL
189619,2,236.55,237.62,236.47,410.64,410.57,409.64,1.5,0,3.9,160,90,181,0.25,0.17,0.88,0.29,0.19,0.9,0.55,0.49,0.2,50,0,1937.36,2020-07-24 03:57:09,NULL
189620,2,236.6,237.82,236.53,410.86,410.8,409.75,1.8,0,3.4,115,120,140,0.38,0.19,0.77,0.39,0.22,0.78,0.29,0.56,0.18,50,0,1937.37,2020-07-24 03:57:46,NULL
189621,2,236.48,237.67,236.51,410.63,410.65,409.63,1.8,1.8,4,110,221,231,0.38,0.29,0.9,0.39,0.36,0.92,0.28,0.62,0.25,50,0,1937.38,2020-07-24 03:58:36,NULL
189622,2,236.44,237.45,236.32,410.4,410.29,409.42,0,0,4.1,160,115,236,0.25,0.16,0.9,0.3,0.2,0.94,0.54,0.59,0.25,50,0,1937.39,2020-07-24 03:59:42,NULL
189623,2,236.63,237.47,236.39,410.58,410.37,409.64,0,0,4.1,160,40,236,0.25,0.15,0.9,0.3,0.15,0.94,0.58,0.23,0.26,50,0,1937.4,2020-07-24 04:00:49,NULL
189624,2,236.42,237.32,236.34,410.27,410.21,409.42,1.5,0,4.1,211,65,241,0.24,0.24,0.92,0.32,0.24,0.94,0.67,0.27,0.26,50,0,1937.41,2020-07-24 04:01:56,NULL
189625,2,236.41,237.25,236.22,410.21,410.04,409.31,1.5,0,4.1,211,40,231,0.25,0.16,0.9,0.32,0.16,0.92,0.65,0.26,0.25,50,0,1937.42,2020-07-24 04:03:03,NULL
189626,2,236.49,237.51,236.32,410.49,410.35,409.47,1.5,0,3.5,206,5,145,0.25,0.14,0.79,0.32,0.23,0.78,0.67,0.2,0.19,50,0,1937.43,2020-07-24 04:04:10,NULL
189627,2,236.5,237.45,236.38,410.45,410.34,409.53,1.5,0,3.8,206,35,170,0.24,0.15,0.84,0.32,0.16,0.86,0.65,0.23,0.2,50,0,1937.44,2020-07-24 04:05:16,NULL
189628,2,236.42,237.34,236.22,410.29,410.12,409.32,1.5,0,3.8,211,10,170,0.24,0.14,0.85,0.32,0.14,0.86,0.66,0.04,0.2,50,0,1937.45,2020-07-24 04:06:23,NULL
189629,2,236.48,237.34,236.31,410.34,410.19,409.45,1.5,0,4,206,5,231,0.24,0.14,0.9,0.31,0.14,0.92,0.66,0.04,0.25,50,0,1937.46,2020-07-24 04:07:13,NULL
189630,2,236.31,237.26,236.31,410.13,410.13,409.3,1.5,1.8,4.1,165,50,241,0.25,0.37,0.92,0.29,0.37,0.95,0.57,0.14,0.26,50,0,1937.47,2020-07-24 04:08:05,NULL
189631,2,236.26,237.19,236.22,410.02,409.98,409.18,1.5,1.8,4.6,160,45,231,0.25,0.37,0.92,0.29,0.37,0.94,0.56,0.14,0.25,50,0,1937.48,2020-07-24 04:09:12,NULL
189632,2,236.31,237.21,236,410.08,409.81,409.03,1.8,0,4.1,120,35,241,0.37,0.14,0.9,0.39,0.14,0.94,0.31,0.26,0.26,50,0,1937.49,2020-07-24 04:10:05,NULL
189633,2,236.36,237.16,236,410.08,409.78,409.08,1.8,0,4.2,125,40,286,0.38,0.14,0.92,0.39,0.14,0.96,0.32,0.29,0.3,50,0,1937.5,2020-07-24 04:10:52,NULL
189634,2,236.47,237.24,236.22,410.24,410.02,409.36,1.5,0,4.2,165,10,281,0.25,0.22,0.92,0.29,0.22,0.96,0.57,0.05,0.3,50,0,1937.51,2020-07-24 04:11:45,NULL
189635,2,236.17,237.16,236.08,409.91,409.83,408.98,0,1.7,3.5,165,35,186,0.25,0.34,0.78,0.29,0.33,0.8,0.57,0.11,0.23,50,0,1937.52,2020-07-24 04:12:32,NULL
189636,2,236.21,237.13,236.05,409.93,409.79,408.98,1.5,0,3.5,165,10,186,0.25,0.26,0.78,0.3,0.26,0.8,0.56,0.04,0.23,50,0,1937.53,2020-07-24 04:13:22,NULL
189637,2,236.26,237.02,235.93,409.88,409.59,408.93,1.5,0,4,165,35,226,0.25,0.14,0.89,0.3,0.14,0.92,0.56,0.25,0.25,50,0,1937.54,2020-07-24 04:14:12,NULL
189638,2,236.5,237.27,236.13,410.3,409.97,409.31,1.5,0,4,165,35,231,0.25,0.14,0.9,0.3,0.14,0.92,0.56,0.25,0.25,50,0,1937.55,2020-07-24 04:15:02,NULL
189639,2,236.45,237.19,236.15,410.18,409.93,409.29,1.5,0,4.2,165,35,286,0.25,0.14,0.92,0.3,0.14,0.96,0.56,0.25,0.29,50,0,1937.56,2020-07-24 04:16:09,NULL
189640,2,236.38,237.12,236.1,410.06,409.82,409.18,0,0,4.2,160,40,286,0.25,0.14,0.92,0.3,0.14,0.96,0.56,0.29,0.3,50,0,1937.57,2020-07-24 04:16:59,NULL
189641,2,236.11,236.89,235.87,409.63,409.5,408.81,0,0,4.2,165,35,286,0.25,0.14,0.92,0.3,0.14,0.96,0.56,0.25,0.3,50,0,1937.58,2020-07-24 04:17:49,NULL
189642,2,236.17,237,236.07,409.78,409.69,408.96,1.5,0,4.2,160,50,281,0.25,0.26,0.92,0.29,0.26,0.96,0.55,0.19,0.3,50,0,1937.59,2020-07-24 04:18:41,NULL
189643,2,236.34,237.11,236.08,410.02,409.8,409.13,1.5,0,4.2,165,10,286,0.25,0.15,0.92,0.3,0.15,0.96,0.56,0.07,0.3,50,0,1937.6,2020-07-24 04:19:29,NULL
189644,2,236.34,237.15,236.09,410.05,409.84,409.13,1.5,0,4.2,165,40,281,0.25,0.16,0.92,0.29,0.16,0.96,0.57,0.25,0.3,50,0,1937.61,2020-07-24 04:20:19,NULL
189645,2,236.09,237.25,235.89,409.93,409.76,408.75,1.8,0,3.8,120,70,140,0.37,0.25,0.77,0.39,0.25,0.78,0.31,0.28,0.18,50,0,1937.62,2020-07-24 04:21:09,NULL
189646,2,236.1,237.21,235.92,409.89,409.74,408.78,1.5,0,3.5,165,40,140,0.25,0.16,0.77,0.3,0.16,0.78,0.56,0.25,0.18,50,0,1937.63,2020-07-24 04:21:59,NULL
189647,2,235.98,237,235.75,409.62,409.42,408.54,0,0,3.8,160,35,165,0.25,0.16,0.84,0.29,0.16,0.85,0.55,0.23,0.19,50,0,1937.64,2020-07-24 04:23:05,NULL
189648,2,236.21,237.05,235.94,409.85,409.62,408.89,0,0,4.1,125,35,271,0.27,0.16,0.9,0.28,0.15,0.94,0.43,0.23,0.29,50,0,1937.65,2020-07-24 04:23:55,NULL
189649,2,236.22,236.96,235.93,409.79,409.54,408.89,0,0,4.6,125,40,326,0.26,0.17,1.02,0.29,0.17,1.07,0.43,0.21,0.3,50,0,1937.66,2020-07-24 04:24:45,NULL
189650,2,235.8,236.89,235.81,409.36,409.37,408.43,0,0,4,120,130,271,0.26,0.18,0.88,0.28,0.22,0.92,0.43,0.59,0.3,50,0,1937.67,2020-07-24 04:25:35,NULL
189651,2,235.87,236.87,235.73,409.4,409.28,408.42,0,0,4,120,120,271,0.26,0.18,0.88,0.28,0.21,0.92,0.43,0.57,0.3,50,0,1937.68,2020-07-24 04:26:44,NULL
189652,2,235.91,236.85,235.76,409.42,409.3,408.48,0,0,4.2,125,120,281,0.26,0.18,0.9,0.28,0.22,0.94,0.44,0.56,0.3,50,0,1937.69,2020-07-24 04:27:32,NULL
189653,2,235.84,237.12,235.93,409.59,409.67,408.56,0,1.8,3.5,125,206,181,0.25,0.31,0.78,0.28,0.36,0.79,0.44,0.57,0.23,50,0,1937.7,2020-07-24 04:28:22,NULL
189654,2,235.73,236.93,235.77,409.33,409.37,408.34,0,1.9,3.5,120,165,181,0.26,0.31,0.78,0.28,0.34,0.8,0.45,0.43,0.23,50,0,1937.71,2020-07-24 04:29:12,NULL
189655,2,236,237.14,235.86,409.75,409.63,408.64,0,1.5,3.5,75,110,181,0.26,0.25,0.78,0.27,0.27,0.8,0.28,0.41,0.23,50,0,1937.72,2020-07-24 04:30:19,NULL
189656,2,236.03,236.95,235.72,409.61,409.34,408.54,1.8,0,4.1,30,55,236,0.4,0.17,0.92,0.4,0.18,0.94,0.08,0.31,0.25,50,0,1937.73,2020-07-24 04:31:25,NULL
189657,2,236.03,236.93,235.71,409.6,409.32,408.54,0,0,4.2,75,50,241,0.27,0.16,0.93,0.27,0.17,0.96,0.3,0.29,0.25,50,0,1937.74,2020-07-24 04:32:15,NULL
189658,2,236.09,237.06,235.84,409.76,409.55,408.7,0,0,4.1,80,50,236,0.27,0.16,0.91,0.28,0.17,0.94,0.29,0.32,0.25,50,0,1937.75,2020-07-24 04:33:05,NULL
189659,2,236.05,236.96,235.76,409.63,409.38,408.6,0,0,4.1,115,55,236,0.25,0.16,0.9,0.28,0.16,0.94,0.42,0.33,0.25,50,0,1937.76,2020-07-24 04:33:55,NULL
189660,2,236.05,237.01,235.81,409.69,409.48,408.65,0,0,4.1,120,55,236,0.25,0.16,0.9,0.28,0.16,0.93,0.44,0.33,0.25,50,0,1937.77,2020-07-24 04:35:02,NULL
189661,2,235.8,236.95,235.82,409.41,409.43,408.44,0,1.7,4.1,120,201,236,0.25,0.29,0.92,0.28,0.35,0.94,0.42,0.59,0.25,50,0,1937.78,2020-07-24 04:36:09,NULL
189662,2,235.99,237.18,235.91,409.78,409.7,408.67,0,0,3.5,115,95,140,0.25,0.18,0.77,0.28,0.2,0.78,0.44,0.49,0.18,50,0,1937.79,2020-07-24 04:36:59,NULL
189663,2,235.83,237.04,235.8,409.52,409.49,408.45,1.5,0,3.5,160,95,140,0.25,0.18,0.77,0.29,0.2,0.78,0.55,0.49,0.18,50,0,1937.8,2020-07-24 04:37:50,NULL
189664,2,235.95,237.1,235.82,409.67,409.56,408.56,1.5,0,3.5,165,50,140,0.25,0.16,0.77,0.29,0.16,0.78,0.57,0.3,0.18,50,0,1937.81,2020-07-24 04:38:39,NULL
189665,2,235.81,236.84,235.91,409.33,409.41,408.52,1.5,2.3,4.4,160,186,261,0.25,0.46,0.98,0.29,0.49,1,0.55,0.38,0.26,50,0,1937.82,2020-07-24 04:39:47,NULL
189666,2,235.88,236.81,235.84,409.36,409.33,408.52,0,1.8,4.2,160,80,286,0.25,0.35,0.92,0.29,0.36,0.96,0.57,0.24,0.3,50,0,1937.83,2020-07-24 04:40:36,NULL
189667,2,236.02,236.88,235.83,409.54,409.38,408.63,0,1.5,4.2,165,45,286,0.25,0.28,0.93,0.29,0.28,0.97,0.57,0.18,0.3,50,0,1937.84,2020-07-24 04:41:26,NULL
189668,2,236.01,236.92,235.88,409.57,409.45,408.67,0,1.5,4.2,165,50,281,0.24,0.27,0.92,0.29,0.28,0.96,0.58,0.18,0.3,50,0,1937.85,2020-07-24 04:42:16,NULL
189669,2,236,236.86,235.8,409.5,409.33,408.59,1.5,0,4.2,160,40,281,0.24,0.16,0.92,0.29,0.16,0.96,0.56,0.21,0.29,50,0,1937.86,2020-07-24 04:43:22,NULL
189670,2,235.97,237.1,235.93,409.69,409.66,408.67,0,0,3.6,165,65,191,0.25,0.25,0.79,0.29,0.25,0.81,0.55,0.26,0.23,50,0,1937.87,2020-07-24 04:44:12,NULL
189671,2,235.87,237.01,235.79,409.52,409.46,408.47,0,0,3.6,165,70,191,0.24,0.24,0.79,0.29,0.25,0.8,0.58,0.26,0.24,50,0,1937.88,2020-07-24 04:45:03,NULL
189672,2,235.98,237.11,235.74,409.71,409.5,408.53,1.8,0,3.5,125,35,191,0.37,0.17,0.78,0.39,0.16,0.8,0.31,0.21,0.23,50,0,1937.89,2020-07-24 04:45:52,NULL
189673,2,235.7,236.83,235.73,409.22,409.25,408.27,1.8,2.1,4.1,120,226,276,0.38,0.39,0.9,0.39,0.45,0.94,0.31,0.5,0.29,50,0,1937.9,2020-07-24 04:46:59,NULL
189674,2,235.81,236.78,235.76,409.28,409.24,408.4,1.5,1.6,4.2,160,125,286,0.25,0.29,0.92,0.29,0.31,0.96,0.55,0.41,0.29,50,0,1937.91,2020-07-24 04:47:49,NULL
189675,2,235.75,236.66,235.51,409.12,408.91,408.13,1.8,0,4.2,120,80,286,0.37,0.17,0.92,0.39,0.18,0.96,0.31,0.44,0.3,50,0,1937.92,2020-07-24 04:48:39,NULL
189676,2,235.85,236.76,235.61,409.29,409.08,408.29,1.8,0,4.2,120,80,291,0.38,0.17,0.93,0.39,0.18,0.97,0.31,0.44,0.3,50,0,1937.93,2020-07-24 04:49:32,NULL
189677,2,235.81,236.74,235.7,409.24,409.15,408.34,0,1.5,4.1,160,80,236,0.24,0.28,0.9,0.29,0.28,0.92,0.55,0.29,0.26,50,0,1937.94,2020-07-24 04:50:39,NULL
189678,2,235.89,236.81,235.65,409.37,409.17,408.37,1.5,0,3.9,165,10,181,0.25,0.15,0.88,0.29,0.15,0.89,0.57,0.07,0.2,50,0,1937.95,2020-07-24 04:51:29,NULL
189679,2,235.68,236.73,235.58,409.12,409.03,408.12,1.5,0,4,160,110,186,0.25,0.25,0.88,0.29,0.27,0.9,0.55,0.42,0.21,50,0,1937.96,2020-07-24 04:52:19,NULL
189680,2,235.81,236.83,235.55,409.31,409.1,408.21,0,0,3.5,165,10,145,0.25,0.14,0.77,0.29,0.14,0.78,0.57,0.07,0.18,50,0,1937.97,2020-07-24 04:53:09,NULL
189681,2,235.67,236.61,235.38,409,408.75,407.94,1.5,0,3.9,165,10,181,0.25,0.14,0.87,0.3,0.14,0.89,0.56,0.07,0.21,50,0,1937.98,2020-07-24 04:54:15,NULL
189682,2,235.48,236.41,235.28,408.67,408.5,407.69,1.5,0,4.1,165,80,236,0.25,0.23,0.9,0.3,0.24,0.93,0.56,0.35,0.25,50,0,1937.99,2020-07-24 04:55:22,NULL
189683,2,235.4,236.31,235.2,408.5,408.33,407.55,1.5,0,4.1,165,85,236,0.25,0.23,0.9,0.29,0.24,0.94,0.57,0.34,0.25,50,0,1938,2020-07-24 04:56:29,NULL
189684,2,235.35,236.16,235.1,408.34,408.13,407.42,1.5,0,4.4,165,50,266,0.25,0.14,0.99,0.29,0.15,1.02,0.57,0.33,0.26,50,0,1938.01,2020-07-24 04:57:19,NULL
189685,2,235.52,236.36,235.32,408.66,408.49,407.75,1.5,0,4.4,206,50,266,0.24,0.15,0.98,0.31,0.15,1,0.66,0.33,0.26,50,0,1938.02,2020-07-24 04:58:09,NULL
189686,2,235.44,236.37,235.28,408.6,408.46,407.65,1.5,0,4.1,206,50,241,0.24,0.14,0.92,0.31,0.15,0.93,0.67,0.33,0.26,50,0,1938.03,2020-07-24 04:58:59,NULL
189687,2,235.4,236.52,235.3,408.7,408.61,407.64,1.5,0,3.5,206,50,145,0.24,0.15,0.77,0.31,0.16,0.78,0.66,0.32,0.18,50,0,1938.04,2020-07-24 05:00:06,NULL
189688,2,235.55,236.61,235.38,408.9,408.76,407.84,1.5,0,3.5,206,10,145,0.24,0.14,0.77,0.32,0.14,0.78,0.65,0.03,0.18,50,0,1938.05,2020-07-24 05:00:56,NULL
189689,2,235.48,236.49,235.32,408.74,408.6,407.72,1.5,0,3.5,206,10,145,0.24,0.22,0.78,0.31,0.22,0.79,0.66,0.05,0.18,50,0,1938.06,2020-07-24 05:01:47,NULL
189690,2,235.47,236.38,235.22,408.63,408.42,407.63,1.9,0,4.1,160,5,236,0.37,0.22,0.9,0.4,0.21,0.93,0.39,0.02,0.25,50,0,1938.07,2020-07-24 05:02:36,NULL
189691,2,235.64,236.46,235.28,408.85,408.54,407.83,1.9,0,4.1,120,35,241,0.39,0.14,0.92,0.4,0.14,0.95,0.33,0.25,0.26,50,0,1938.08,2020-07-24 05:03:42,NULL
189692,2,235.42,236.31,235.29,408.54,408.42,407.65,1.5,0,4.1,165,5,241,0.26,0.25,0.92,0.3,0.25,0.94,0.55,0.02,0.26,50,0,1938.09,2020-07-24 05:04:32,NULL
189693,2,235.37,236.28,235.24,408.46,408.35,407.56,1.5,0,4.1,160,35,236,0.26,0.27,0.9,0.3,0.27,0.93,0.54,0.13,0.25,50,0,1938.1,2020-07-24 05:05:22,NULL
189694,2,235.4,236.44,235.19,408.63,408.44,407.54,1.5,0,3.5,160,10,145,0.25,0.15,0.77,0.3,0.14,0.78,0.54,0.07,0.19,50,0,1938.11,2020-07-24 05:06:12,NULL
189695,2,235.22,236.29,235.1,408.34,408.23,407.31,1.5,0,3.5,165,5,145,0.25,0.15,0.77,0.3,0.14,0.78,0.56,0.03,0.18,50,0,1938.12,2020-07-24 05:07:19,NULL
189696,2,235.38,236.44,235.13,408.61,408.39,407.47,0,0,3.6,120,35,150,0.26,0.16,0.8,0.28,0.16,0.81,0.43,0.23,0.19,50,0,1938.13,2020-07-24 05:08:09,NULL
189697,2,235.11,236.14,234.89,408.11,407.93,407.03,0,0,3.6,120,35,150,0.26,0.16,0.8,0.28,0.16,0.81,0.43,0.23,0.18,50,0,1938.14,2020-07-24 05:08:59,NULL
189698,2,235.17,235.91,234.84,407.97,407.68,407.04,0,0,4.3,120,35,291,0.26,0.15,0.94,0.28,0.15,0.98,0.41,0.24,0.29,50,0,1938.15,2020-07-24 05:09:49,NULL
189699,2,234.81,235.61,234.51,407.39,407.13,406.44,0,1.5,4.2,115,80,286,0.26,0.27,0.92,0.28,0.27,0.96,0.42,0.3,0.3,50,0,1938.16,2020-07-24 05:10:56,NULL
189700,2,234.96,235.67,234.53,407.58,407.21,406.6,0,0,4.2,120,10,286,0.26,0.15,0.92,0.28,0.14,0.96,0.42,0.03,0.3,50,0,1938.17,2020-07-24 05:11:46,NULL
189701,2,234.8,235.5,234.47,407.29,407.01,406.4,0,0,4.2,155,10,321,0.24,0.14,0.92,0.29,0.14,0.96,0.55,0.07,0.33,50,0,1938.18,2020-07-24 05:12:36,NULL
189702,2,234.71,235.6,234.5,407.3,407.12,406.35,0,0,3.7,160,35,231,0.25,0.26,0.79,0.29,0.26,0.83,0.53,0.14,0.28,50,0,1938.19,2020-07-24 05:13:26,NULL
189703,2,234.78,235.74,234.58,407.47,407.31,406.47,1.5,0,3.6,206,5,231,0.24,0.26,0.79,0.31,0.26,0.82,0.66,0.02,0.28,50,0,1938.2,2020-07-24 05:14:32,NULL
189704,2,234.76,235.69,234.45,407.42,407.15,406.34,1.8,0,3.9,160,5,256,0.36,0.23,0.86,0.4,0.22,0.9,0.39,0.02,0.28,50,0,1938.21,2020-07-24 05:15:39,NULL
189705,2,234.74,235.46,234.38,407.21,406.9,406.27,1.5,0,4.3,206,35,321,0.24,0.14,0.92,0.31,0.15,0.98,0.66,0.23,0.33,50,0,1938.22,2020-07-24 05:16:46,NULL
189706,2,234.77,235.51,234.53,407.28,407.07,406.43,1.5,0,4.3,201,10,326,0.24,0.26,0.94,0.31,0.26,0.98,0.66,0.04,0.33,50,0,1938.23,2020-07-24 05:17:36,NULL
189707,2,234.62,235.35,234.23,407.01,406.67,406.04,1.9,0,4.3,160,35,326,0.37,0.14,0.93,0.4,0.15,0.98,0.4,0.23,0.33,50,0,1938.24,2020-07-24 05:18:26,NULL
189708,2,234.54,235.34,234.28,406.93,406.7,406.02,1.5,0,4.3,206,5,321,0.24,0.23,0.92,0.31,0.23,0.97,0.66,0.02,0.33,50,0,1938.25,2020-07-24 05:19:16,NULL
189709,2,234.27,235.37,234.19,406.72,406.66,405.7,1.5,1.8,3.5,206,100,145,0.24,0.36,0.78,0.31,0.37,0.78,0.67,0.27,0.18,50,0,1938.26,2020-07-24 05:20:24,NULL
189710,2,234.44,235.43,234.24,406.92,406.74,405.88,1.5,0,3.5,206,10,145,0.24,0.26,0.77,0.32,0.26,0.78,0.65,0.04,0.19,50,0,1938.27,2020-07-24 05:21:13,NULL
189711,2,234.42,235.42,234.12,406.89,406.63,405.77,1.5,0,3.5,206,40,140,0.23,0.15,0.77,0.31,0.16,0.78,0.67,0.26,0.19,50,0,1938.28,2020-07-24 05:22:03,NULL
189712,2,234.4,235.26,234.01,406.74,406.4,405.66,1.5,0,4,206,35,191,0.24,0.14,0.9,0.31,0.14,0.92,0.66,0.24,0.21,50,0,1938.29,2020-07-24 05:22:53,NULL
189713,2,234.28,234.94,233.86,406.36,405.99,405.42,1.5,0,4.6,206,35,281,0.24,0.14,1.02,0.31,0.14,1.06,0.66,0.24,0.27,50,0,1938.3,2020-07-24 05:23:43,NULL
189714,2,233.99,234.98,233.87,406.13,406.03,405.18,1.5,1.5,4.2,206,110,241,0.23,0.26,0.92,0.31,0.28,0.94,0.67,0.4,0.26,50,0,1938.31,2020-07-24 05:24:49,NULL
189715,2,234.11,234.97,233.8,406.24,405.97,405.22,1.5,0,4.1,206,5,236,0.24,0.15,0.91,0.31,0.15,0.94,0.66,0.07,0.25,50,0,1938.32,2020-07-24 05:25:56,NULL
189716,2,233.94,235.04,233.75,406.16,405.99,405.03,1.5,2.2,3.5,206,0,145,0.23,0.16,0.77,0.31,0.15,0.78,0.67,0.03,0.19,50,0,1938.33,2020-07-24 05:26:46,NULL
189717,2,233.98,235.09,233.79,406.23,406.06,405.11,1.5,0,3.5,206,5,140,0.24,0.16,0.77,0.31,0.16,0.78,0.66,0.03,0.19,50,0,1938.34,2020-07-24 05:27:36,NULL
189718,2,233.78,235,233.76,405.97,405.95,404.9,1.5,0,3.5,201,75,140,0.24,0.17,0.77,0.31,0.19,0.78,0.64,0.4,0.18,50,0,1938.35,2020-07-24 05:28:26,NULL
189719,2,233.71,234.94,233.66,405.87,405.82,404.75,1.5,0,3.5,211,75,145,0.23,0.18,0.77,0.31,0.19,0.78,0.66,0.4,0.19,50,0,1938.36,2020-07-24 05:29:33,NULL
189720,2,233.78,234.65,233.54,405.67,405.46,404.71,1.5,0,4.6,201,35,271,0.24,0.16,1,0.31,0.16,1.04,0.64,0.22,0.26,50,0,1938.37,2020-07-24 05:30:23,NULL
189721,2,233.81,234.7,233.67,405.74,405.62,404.85,1.5,0,4.6,206,35,281,0.24,0.16,1.02,0.31,0.16,1.05,0.66,0.23,0.27,50,0,1938.38,2020-07-24 05:31:14,NULL
189722,2,233.68,234.65,233.54,405.58,405.46,404.62,1.5,0,4.1,206,30,241,0.24,0.16,0.9,0.31,0.16,0.93,0.66,0.22,0.25,50,0,1938.39,2020-07-24 05:32:03,NULL
189723,2,233.82,234.78,233.69,405.82,405.71,404.88,1.5,1.5,4.4,160,110,261,0.25,0.26,0.98,0.3,0.28,1,0.54,0.4,0.26,50.1,0,1938.4,2020-07-24 05:33:10,NULL
189724,2,233.51,234.88,233.43,405.64,405.56,404.38,1.8,1.6,3.5,120,140,140,0.37,0.27,0.77,0.38,0.3,0.77,0.32,0.48,0.18,50,0,1938.41,2020-07-24 05:34:16,NULL
189725,2,233.45,234.73,233.39,405.45,405.4,404.29,0,0,3.5,165,115,140,0.24,0.19,0.77,0.29,0.21,0.78,0.57,0.55,0.18,50,0,1938.42,2020-07-24 05:35:23,NULL
189726,2,233.36,234.67,233.33,405.32,405.3,404.17,0,0,3.5,160,115,140,0.24,0.19,0.77,0.29,0.21,0.78,0.57,0.55,0.18,50,0,1938.43,2020-07-24 05:36:13,NULL
189727,2,233.31,234.33,233.18,404.99,404.87,403.99,0,0,4.2,160,85,271,0.25,0.18,0.91,0.29,0.19,0.94,0.57,0.45,0.29,50,0,1938.44,2020-07-24 05:37:03,NULL
189728,2,233.34,234.26,233.17,404.96,404.81,404.01,1.5,0,4.2,160,90,281,0.25,0.18,0.92,0.29,0.19,0.96,0.55,0.47,0.3,50,0,1938.45,2020-07-24 05:37:53,NULL
189729,2,233.25,234.33,233.17,404.94,404.87,403.93,1.5,0,4.2,165,125,276,0.24,0.18,0.91,0.29,0.21,0.95,0.55,0.6,0.29,50,0,1938.46,2020-07-24 05:39:00,NULL
189730,2,233.38,234.37,233.29,405.08,405,404.14,0,0,4.2,165,125,316,0.22,0.18,0.9,0.27,0.22,0.95,0.61,0.58,0.33,50,0,1938.47,2020-07-24 05:39:50,NULL
189731,2,232.98,234.4,233.16,404.76,404.92,403.69,1.7,2.5,3.6,125,276,231,0.34,0.48,0.79,0.36,0.46,0.81,0.33,0.47,0.29,50,0,1938.48,2020-07-24 05:40:40,NULL
189732,2,233.05,234.36,233.1,404.79,404.83,403.7,1.7,2.2,3.6,120,211,226,0.34,0.41,0.77,0.44,0.46,0.8,0.09,0.46,0.28,50,0,1938.49,2020-07-24 05:41:30,NULL
189733,2,233.22,234.36,232.98,404.93,404.73,403.74,0,0,3.6,80,130,226,0.24,0.18,0.78,0.25,0.22,0.8,0.33,0.6,0.28,50,0,1938.5,2020-07-24 05:42:36,NULL
189734,2,233.09,234.23,232.89,404.71,404.54,403.56,0,0,3.6,80,130,226,0.24,0.18,0.77,0.25,0.22,0.8,0.32,0.6,0.28,50,0,1938.51,2020-07-24 05:43:26,NULL
189735,2,233.42,234.44,233.23,405.18,405.01,404.13,0,0,4.2,80,125,321,0.24,0.18,0.9,0.25,0.22,0.96,0.33,0.6,0.33,50,0,1938.52,2020-07-24 05:44:19,NULL
189736,2,233.42,234.41,233.21,405.16,404.97,404.11,0,0,4.2,80,125,321,0.24,0.19,0.92,0.25,0.22,0.96,0.32,0.58,0.33,50,0,1938.53,2020-07-24 05:45:06,NULL
189737,2,233.43,234.36,233.16,405.12,404.89,404.08,0,0,4.3,75,130,321,0.24,0.18,0.92,0.25,0.22,0.96,0.31,0.6,0.33,50,0,1938.54,2020-07-24 05:46:13,NULL
189738,2,233.16,234.14,233.04,404.69,404.58,403.73,0,1.7,4.4,80,170,326,0.24,0.29,0.94,0.25,0.33,0.99,0.33,0.52,0.33,50,0,1938.55,2020-07-24 05:47:03,NULL
189739,2,233.08,234.19,232.84,404.67,404.46,403.5,0,0,3.7,80,125,226,0.24,0.16,0.77,0.24,0.21,0.8,0.33,0.61,0.28,50,0,1938.56,2020-07-24 05:47:53,NULL
189740,2,233.06,234.24,232.93,404.69,404.58,403.55,0,0,3.6,120,125,221,0.23,0.17,0.77,0.26,0.21,0.8,0.49,0.61,0.28,50,0,1938.57,2020-07-24 05:49:00,NULL
189741,2,232.84,234.24,233,404.5,404.64,403.43,0,2.4,3.5,125,241,181,0.23,0.47,0.76,0.26,0.53,0.77,0.49,0.46,0.23,50,0,1938.58,2020-07-24 05:49:50,NULL
189742,2,232.89,233.96,232.88,404.3,404.29,403.37,1.7,2.2,4.8,80,241,336,0.35,0.41,1.06,0.36,0.46,1.11,0.22,0.52,0.3,50,0,1938.59,2020-07-24 05:50:40,NULL
189743,2,232.97,233.95,232.81,404.36,404.23,403.37,1.7,1.6,5,120,186,341,0.34,0.26,1.08,0.36,0.32,1.13,0.33,0.6,0.31,50,0,1938.6,2020-07-24 05:51:31,NULL
189744,2,232.86,234,232.82,404.31,404.28,403.29,0,1.6,4.2,165,186,281,0.21,0.26,0.9,0.27,0.32,0.94,0.64,0.6,0.29,50,0,1938.61,2020-07-24 05:52:20,NULL
189745,2,233.14,234.13,232.91,404.67,404.47,403.62,0,0,4.2,165,110,276,0.22,0.16,0.92,0.27,0.2,0.93,0.61,0.56,0.29,50,0,1938.62,2020-07-24 05:53:10,NULL
189746,2,233.15,234.14,232.94,404.69,404.51,403.64,0,0,4.1,160,70,276,0.22,0.16,0.9,0.27,0.17,0.94,0.62,0.41,0.29,50,0,1938.63,2020-07-24 05:54:00,NULL
189747,2,233.07,234.31,232.94,404.77,404.65,403.58,0,0,3.5,170,105,181,0.22,0.16,0.77,0.27,0.2,0.79,0.61,0.54,0.23,50,0,1938.64,2020-07-24 05:54:50,NULL
189748,2,233.02,234.33,232.92,404.73,404.65,403.51,0,0,3.5,170,110,176,0.22,0.16,0.76,0.27,0.2,0.78,0.62,0.58,0.23,50,0,1938.65,2020-07-24 05:55:57,NULL
189749,2,232.87,234.16,232.78,404.46,404.38,403.26,0,0,3.6,165,110,191,0.22,0.16,0.78,0.27,0.19,0.78,0.61,0.58,0.23,50,0,1938.66,2020-07-24 05:56:47,NULL
189750,2,233.03,234.14,232.93,404.58,404.5,403.54,0,0,4.1,165,115,271,0.22,0.16,0.88,0.28,0.2,0.92,0.61,0.55,0.29,50,0,1938.67,2020-07-24 05:57:37,NULL
189751,2,233.03,234.02,232.88,404.48,404.35,403.49,0,0,4.2,165,65,276,0.22,0.16,0.9,0.27,0.16,0.94,0.61,0.39,0.29,50,0,1938.68,2020-07-24 05:58:27,NULL
189752,2,232.91,233.87,232.75,404.24,404.11,403.27,0,0,4.2,165,40,281,0.22,0.15,0.92,0.27,0.15,0.96,0.61,0.27,0.3,50,0,1938.69,2020-07-24 05:59:34,NULL
189753,2,232.77,233.77,232.62,404.04,403.91,403.04,0,0,4.1,165,0,271,0.22,0.14,0.9,0.27,0.14,0.93,0.61,0,0.29,50,0,1938.7,2020-07-24 06:00:24,NULL
189754,2,232.87,233.75,232.67,404.1,403.93,403.17,0,0,4.2,165,0,306,0.22,0.14,0.9,0.27,0.14,0.94,0.61,0.04,0.33,50,0,1938.71,2020-07-24 06:01:13,NULL
189755,2,232.82,233.91,232.71,404.2,404.1,403.16,0,0,3.6,165,0,221,0.22,0.14,0.77,0.27,0.14,0.81,0.59,0,0.28,50,0,1938.72,2020-07-24 06:02:04,NULL
189756,2,232.72,233.8,232.51,404.02,403.84,402.9,0,0,3.7,165,0,221,0.22,0.14,0.78,0.27,0.14,0.8,0.61,0,0.28,50,0,1938.73,2020-07-24 06:03:10,NULL
189757,2,232.57,233.72,232.35,403.82,403.63,402.63,1.7,0,3.6,125,0,221,0.34,0.14,0.78,0.36,0.14,0.81,0.35,0,0.28,50,0,1938.74,2020-07-24 06:04:17,NULL
189758,2,232.41,233.48,232.47,403.47,403.53,402.59,0,1.7,4.2,160,125,311,0.22,0.32,0.9,0.27,0.34,0.96,0.6,0.37,0.33,50,0,1938.75,2020-07-24 06:05:24,NULL
189759,2,236.31,237.28,236.18,410.14,410.03,409.18,0,0,4.1,170,25,316,0.22,0.19,0.9,0.27,0.19,0.96,0.63,0.13,0.33,50,0,1938.76,2020-07-24 06:06:14,NULL
189760,2,236.29,237.24,236.1,410.09,409.93,409.11,0,0,4.2,165,0,316,0.22,0.11,0.9,0.27,0.1,0.95,0.61,0.05,0.33,50,0,1938.77,2020-07-24 06:07:04,NULL
189761,2,236.4,237.31,236.18,410.25,410.06,409.27,0,0,4.2,165,5,321,0.22,0.1,0.92,0.27,0.1,0.96,0.63,0,0.33,50,0,1938.78,2020-07-24 06:07:54,NULL
189762,2,236.46,237.31,236.28,410.3,410.14,409.4,0,0,3.9,170,40,261,0.22,0.22,0.87,0.28,0.22,0.9,0.62,0.18,0.29,50,0,1938.79,2020-07-24 06:09:00,NULL
189763,2,236.39,237.47,236.17,410.38,410.19,409.25,1.7,0,3.8,120,30,256,0.35,0.19,0.85,0.37,0.19,0.88,0.34,0.16,0.29,50,0,1938.8,2020-07-24 06:09:50,NULL
189764,2,236.4,237.49,236.06,410.4,410.11,409.17,1.7,0,3.6,125,5,231,0.35,0.1,0.79,0.37,0.1,0.82,0.34,0,0.28,50,0,1938.81,2020-07-24 06:10:40,NULL
189765,2,236.35,237.33,236.09,410.22,409.99,409.14,0,0,4.2,165,40,321,0.22,0.12,0.9,0.27,0.12,0.96,0.61,0.35,0.34,50,0,1938.82,2020-07-24 06:11:32,NULL
189766,2,236.17,237.13,235.87,409.89,409.63,408.8,0,0,4.2,170,40,316,0.23,0.11,0.9,0.28,0.12,0.96,0.6,0.35,0.34,50,0,1938.83,2020-07-24 06:12:21,NULL
189767,2,236.35,237.27,236.04,410.17,409.9,409.11,0,0,4.2,170,70,326,0.22,0.12,0.92,0.28,0.14,0.97,0.62,0.52,0.34,50,0,1938.84,2020-07-24 06:13:10,NULL
189768,2,236.48,237.47,236.18,410.45,410.19,409.33,0,0,4.2,170,70,326,0.22,0.12,0.92,0.28,0.14,0.98,0.62,0.52,0.34,50,0,1938.85,2020-07-24 06:14:00,NULL
189769,2,236.31,237.18,235.95,410.05,409.75,408.99,0,0,4.2,170,25,326,0.22,0.12,0.92,0.28,0.11,0.97,0.62,0.23,0.34,50,0,1938.86,2020-07-24 06:14:50,NULL
189770,2,236.03,237.2,235.77,409.83,409.6,408.59,0,0,3.6,170,25,231,0.22,0.12,0.78,0.27,0.12,0.81,0.62,0.22,0.28,50,0,1938.87,2020-07-24 06:15:57,NULL
189771,2,236.18,237.2,235.81,409.96,409.64,408.76,0,0,4,120,25,261,0.23,0.12,0.88,0.26,0.12,0.91,0.49,0.26,0.29,50,0,1938.88,2020-07-24 06:17:04,NULL
189772,2,236.07,237.13,235.77,409.81,409.55,408.63,0,0,4.1,120,70,271,0.23,0.24,0.88,0.25,0.24,0.92,0.48,0.29,0.29,50,0,1938.89,2020-07-24 06:18:11,NULL
189773,2,236.02,237.11,235.88,409.74,409.62,408.68,0,1.8,4.5,120,170,311,0.23,0.34,1,0.25,0.37,1.04,0.48,0.45,0.3,50,0,1938.9,2020-07-24 06:19:01,NULL
189774,2,236.03,237.02,235.65,409.68,409.35,408.49,0,0,4.2,120,65,276,0.23,0.23,0.9,0.25,0.24,0.94,0.48,0.28,0.3,50,0,1938.91,2020-07-24 06:19:53,NULL
189775,2,235.94,237.03,235.68,409.61,409.38,408.43,0,0,4.1,120,65,281,0.23,0.24,0.92,0.26,0.25,0.93,0.47,0.26,0.29,50,0,1938.92,2020-07-24 06:20:41,NULL
189776,2,235.59,236.95,235.53,409.23,409.18,408,0,2.1,3.4,80,115,176,0.24,0.43,0.76,0.25,0.44,0.77,0.31,0.26,0.23,50,0,1938.93,2020-07-24 06:21:47,NULL
189777,2,235.73,237.05,235.6,409.44,409.33,408.19,0,1.6,3.4,120,70,135,0.23,0.32,0.75,0.26,0.32,0.75,0.46,0.22,0.18,50,0,1938.94,2020-07-24 06:22:40,NULL
189778,2,235.71,237.05,235.56,409.42,409.29,408.13,0,0,3.4,120,100,135,0.24,0.22,0.75,0.26,0.24,0.76,0.48,0.43,0.18,50,0,1938.95,2020-07-24 06:23:27,NULL
189779,2,235.89,237.1,235.57,409.63,409.35,408.3,0,0,3.3,170,0,140,0.23,0.12,0.74,0.28,0.12,0.75,0.61,0,0.19,50,0,1938.96,2020-07-24 06:24:17,NULL
189780,2,235.74,236.84,235.5,409.26,409.06,408.1,0,0,4.1,170,40,241,0.23,0.12,0.9,0.28,0.12,0.92,0.61,0.32,0.26,50,0,1938.97,2020-07-24 06:25:24,NULL
189781,2,235.68,236.78,235.47,409.17,408.99,408.03,0,0,4,170,40,241,0.23,0.12,0.89,0.28,0.12,0.92,0.62,0.32,0.26,50,0,1938.98,2020-07-24 06:26:17,NULL
189782,2,235.5,236.62,235.22,408.87,408.62,407.65,1.7,0,4.3,125,40,266,0.35,0.12,0.96,0.37,0.12,0.99,0.34,0.32,0.26,50,0,1938.99,2020-07-24 06:27:04,NULL
189783,2,235.31,236.55,235.24,408.64,408.58,407.51,1.7,1.7,4.3,125,176,256,0.35,0.32,0.95,0.37,0.36,0.98,0.34,0.49,0.26,50,0,1939,2020-07-24 06:27:54,NULL
189784,2,235.44,236.76,235.33,408.95,408.84,407.7,0,0,3.3,170,40,145,0.22,0.13,0.73,0.28,0.13,0.74,0.61,0.31,0.19,50,0,1939.01,2020-07-24 06:29:01,NULL
189785,2,235.2,236.51,235.07,408.52,408.41,407.27,0,0,3.4,170,45,150,0.23,0.13,0.74,0.28,0.14,0.76,0.61,0.33,0.2,50,0,1939.02,2020-07-24 06:30:08,NULL
189786,2,234.98,236.09,234.82,407.96,407.82,406.86,0,0,3.9,211,40,241,0.22,0.13,0.86,0.3,0.13,0.9,0.71,0.35,0.27,50,0,1939.03,2020-07-24 06:31:14,NULL
189787,2,234.91,236.02,234.78,407.84,407.73,406.76,0,0,3.9,211,45,241,0.22,0.13,0.86,0.3,0.13,0.9,0.7,0.35,0.27,50,0,1939.04,2020-07-24 06:32:04,NULL
189788,2,234.85,236.01,234.73,407.77,407.67,406.67,0,0,3.9,211,85,246,0.21,0.13,0.87,0.29,0.15,0.9,0.71,0.57,0.27,50,0,1939.05,2020-07-24 06:32:54,NULL
189789,2,234.76,236.03,234.75,407.72,407.7,406.6,0,0,3.9,211,150,241,0.22,0.23,0.86,0.3,0.27,0.89,0.71,0.56,0.27,50,0,1939.06,2020-07-24 06:33:45,NULL
189790,2,234.83,236.23,234.72,407.95,407.86,406.65,0,0,3.3,211,50,145,0.21,0.13,0.73,0.3,0.14,0.74,0.71,0.38,0.2,50,0,1939.07,2020-07-24 06:34:34,NULL
189791,2,234.68,236.12,234.65,407.72,407.7,406.45,0,0,3.3,206,75,145,0.21,0.14,0.73,0.29,0.16,0.74,0.72,0.48,0.2,50,0,1939.08,2020-07-24 06:35:24,NULL
189792,2,234.64,236.15,234.52,407.71,407.61,406.3,2.2,0,3.3,120,65,150,0.47,0.22,0.74,0.48,0.22,0.76,0.25,0.3,0.2,50,0,1939.09,2020-07-24 06:36:14,NULL
189793,2,234.55,236.12,234.56,407.61,407.62,406.26,2.2,0,3.3,120,60,145,0.47,0.21,0.73,0.48,0.22,0.74,0.25,0.3,0.2,50,0,1939.1,2020-07-24 06:37:04,NULL
189794,2,234.78,236,234.77,407.71,407.7,406.64,0,0,4.1,211,35,291,0.21,0.12,0.89,0.3,0.13,0.92,0.71,0.23,0.31,50,0,1939.11,2020-07-24 06:38:11,NULL
189795,2,234.67,235.94,234.74,407.56,407.62,406.52,0,0,4.1,206,135,301,0.21,0.23,0.9,0.29,0.26,0.94,0.72,0.52,0.31,50,0,1939.12,2020-07-24 06:39:01,NULL
189796,2,234.59,235.79,234.58,407.36,407.35,406.31,1.5,0,4.1,211,70,291,0.21,0.24,0.9,0.29,0.25,0.94,0.7,0.31,0.31,50,0,1939.13,2020-07-24 06:39:51,NULL
189797,2,234.6,236.02,234.62,407.57,407.59,406.36,0,0,3.4,211,70,201,0.21,0.25,0.75,0.3,0.25,0.77,0.71,0.28,0.26,50,0,1939.14,2020-07-24 06:40:41,NULL
189798,2,234.55,235.78,234.41,407.32,407.2,406.13,0,0,3.7,206,35,221,0.22,0.12,0.81,0.3,0.12,0.84,0.71,0.28,0.26,50,0,1939.15,2020-07-24 06:41:48,NULL
189799,2,234.5,235.8,234.4,407.29,407.2,406.07,0,0,3.4,211,30,191,0.21,0.13,0.75,0.3,0.13,0.78,0.71,0.23,0.25,50,0,1939.16,2020-07-24 06:42:38,NULL
189800,2,234.31,235.6,234.17,406.96,406.83,405.72,0,0,3.5,206,30,201,0.21,0.12,0.76,0.29,0.12,0.78,0.71,0.23,0.26,50,0,1939.17,2020-07-24 06:43:28,NULL
189801,2,234.06,235.35,234.09,406.52,406.55,405.43,0,0,4,206,105,286,0.21,0.22,0.87,0.3,0.24,0.92,0.7,0.45,0.31,50,0,1939.18,2020-07-24 06:44:18,NULL
189802,2,234.15,235.19,233.92,406.46,406.26,405.36,0,0,4.2,206,5,316,0.21,0.1,0.92,0.29,0.1,0.97,0.71,0,0.33,50,0,1939.19,2020-07-24 06:45:24,NULL
189803,2,233.97,235.14,233.88,406.26,406.18,405.17,0,0,4.2,206,35,311,0.21,0.2,0.9,0.29,0.2,0.95,0.71,0.18,0.33,50,0,1939.2,2020-07-24 06:46:14,NULL
189804,2,233.81,234.94,233.67,405.94,405.83,404.85,0,0,4,206,0,261,0.22,0.12,0.88,0.29,0.11,0.92,0.71,0.04,0.29,50,0,1939.21,2020-07-24 06:47:04,NULL
189805,2,233.58,234.86,233.55,405.68,405.65,404.55,0,0,4,206,85,211,0.22,0.24,0.89,0.29,0.24,0.88,0.71,0.35,0.23,50,0,1939.22,2020-07-24 06:47:54,NULL
189806,2,233.41,234.87,233.38,405.54,405.52,404.25,0,0,3.4,211,125,150,0.21,0.24,0.74,0.29,0.27,0.74,0.71,0.49,0.2,50,0,1939.23,2020-07-24 06:49:01,NULL
189807,2,233.65,234.85,233.42,405.73,405.54,404.49,0,0,3.9,206,90,241,0.21,0.12,0.86,0.29,0.16,0.9,0.71,0.55,0.27,50,0,1939.24,2020-07-24 06:49:51,NULL
189808,2,233.64,234.83,233.38,405.7,405.48,404.45,0,0,4,206,90,251,0.21,0.12,0.88,0.29,0.15,0.92,0.71,0.6,0.28,50,0,1939.25,2020-07-24 06:50:41,NULL
189809,2,233.85,235,233.71,406.03,405.91,404.92,0,0,4,206,90,281,0.21,0.13,0.88,0.29,0.14,0.91,0.71,0.62,0.31,50,0,1939.26,2020-07-24 06:51:31,NULL
189810,2,233.57,235.25,233.79,406.01,406.2,404.75,0,2.1,3.4,206,316,191,0.21,0.35,0.75,0.29,0.47,0.77,0.71,0.68,0.25,50,0,1939.27,2020-07-24 06:52:38,NULL
189811,2,233.97,235.56,234.17,406.63,406.8,405.42,0,2.4,3.4,160,347,191,0.21,0.51,0.74,0.26,0.63,0.76,0.62,0.6,0.24,50,0,1939.28,2020-07-24 06:53:28,NULL
189812,2,233.89,235.65,234.41,406.63,407.09,405.56,0,3.5,3.4,165,477,191,0.21,0.66,0.75,0.26,0.81,0.77,0.62,0.59,0.25,50,0,1939.29,2020-07-24 06:54:18,NULL
189813,2,234.16,235.91,234.6,407.09,407.48,405.95,0,3,3.4,160,507,191,0.22,0.46,0.75,0.27,0.56,0.77,0.6,0.75,0.25,50,0,1939.3,2020-07-24 06:55:08,NULL
189814,2,234.28,235.7,234.46,407.01,407.16,405.94,0,2.3,4.2,160,357,296,0.22,0.35,0.91,0.27,0.5,0.96,0.6,0.72,0.31,50,0,1939.31,2020-07-24 06:56:14,NULL
189815,2,233.94,235.45,234.32,406.5,406.83,405.52,0,2.7,4.1,160,397,291,0.22,0.47,0.9,0.27,0.61,0.94,0.6,0.65,0.31,50,0,1939.32,2020-07-24 06:57:04,NULL
189816,2,234.11,235.71,234.35,406.87,407.09,405.7,0,2.6,3.4,120,347,181,0.22,0.37,0.75,0.25,0.5,0.77,0.48,0.7,0.24,50,0,1939.33,2020-07-24 06:57:54,NULL
189817,2,234.08,235.53,234.24,406.69,406.83,405.57,0,2.2,4.1,120,341,206,0.23,0.36,0.92,0.25,0.49,0.94,0.46,0.7,0.22,50,0,1939.34,2020-07-24 06:58:44,NULL
189818,2,234.13,235.56,234.28,406.77,406.9,405.66,0,2.1,4.1,165,301,211,0.22,0.35,0.92,0.27,0.46,0.94,0.61,0.66,0.22,50,0,1939.35,2020-07-24 06:59:51,NULL
189819,2,233.83,235.4,233.86,406.37,406.4,405.03,1.7,2,3.3,85,256,145,0.36,0.35,0.73,0.36,0.43,0.74,0.24,0.6,0.2,50,0,1939.36,2020-07-24 07:00:58,NULL
189820,2,233.91,235.58,233.99,406.6,406.66,405.21,1.7,2,3.3,80,256,150,0.36,0.34,0.75,0.36,0.42,0.77,0.22,0.61,0.2,50,0,1939.37,2020-07-24 07:01:48,NULL
189821,2,233.7,235.37,233.9,406.22,406.4,404.95,0,2,3.3,125,256,150,0.24,0.34,0.74,0.26,0.43,0.75,0.48,0.6,0.2,50,0,1939.38,2020-07-24 07:02:38,NULL
189822,2,233.61,235.22,233.8,406.02,406.19,404.79,0,2.3,3.4,125,291,155,0.23,0.43,0.76,0.26,0.51,0.75,0.49,0.57,0.2,50,0,1939.39,2020-07-24 07:03:28,NULL
189823,2,233.4,234.98,233.48,405.63,405.7,404.33,1.7,2,3.4,80,256,155,0.35,0.34,0.76,0.36,0.42,0.77,0.22,0.61,0.2,50,0,1939.4,2020-07-24 07:04:35,NULL
189824,2,233.3,234.96,233.61,405.53,405.79,404.36,0,2.5,3.5,125,352,155,0.23,0.44,0.76,0.26,0.56,0.77,0.49,0.62,0.2,50,0,1939.41,2020-07-24 07:05:41,NULL
189825,2,233.45,235.07,233.57,405.75,405.85,404.45,1.7,1.9,3.4,80,226,150,0.36,0.33,0.77,0.36,0.39,0.78,0.24,0.56,0.21,50,0,1939.42,2020-07-24 07:06:31,NULL
189826,2,233.61,235.02,233.68,405.84,405.9,404.68,0,1.8,3.5,125,181,196,0.23,0.33,0.77,0.26,0.37,0.79,0.49,0.49,0.25,50,0,1939.43,2020-07-24 07:07:21,NULL
189827,2,233.6,234.94,233.66,405.77,405.83,404.67,0,1.7,3.6,125,181,206,0.23,0.33,0.8,0.26,0.37,0.82,0.49,0.49,0.25,50,0,1939.44,2020-07-24 07:08:12,NULL
189828,2,233.78,235.07,233.82,406.04,406.07,404.95,0,1.8,3.5,130,181,196,0.23,0.33,0.76,0.26,0.37,0.78,0.5,0.49,0.25,50,0,1939.45,2020-07-24 07:09:19,NULL
189829,2,233.35,234.68,233.41,405.32,405.38,404.23,0,1.8,3.5,165,181,191,0.21,0.32,0.75,0.26,0.37,0.77,0.64,0.49,0.25,50,0,1939.46,2020-07-24 07:10:26,NULL
189830,2,233.48,234.86,233.54,405.59,405.65,404.45,0,1.7,3.5,165,181,196,0.22,0.33,0.77,0.27,0.37,0.79,0.63,0.49,0.25,50,0,1939.47,2020-07-24 07:11:16,NULL
189831,2,233.29,234.71,233.61,405.3,405.58,404.35,0,2.6,3.8,170,256,221,0.22,0.52,0.83,0.27,0.57,0.85,0.63,0.45,0.26,50,0,1939.48,2020-07-24 07:12:06,NULL
189832,2,233.38,234.68,233.44,405.35,405.41,404.28,0,1.9,4.1,165,130,241,0.22,0.39,0.89,0.27,0.41,0.92,0.61,0.32,0.26,50,0,1939.49,2020-07-24 07:12:56,NULL
189833,2,233.56,234.63,233.16,405.47,405.12,404.2,0,0,3.8,170,40,226,0.22,0.1,0.84,0.27,0.1,0.87,0.61,0.4,0.27,50,0,1939.5,2020-07-24 07:14:05,NULL
189834,2,233.4,234.47,233.04,405.19,404.88,403.95,0,0,3.8,165,5,226,0.22,0.11,0.83,0.27,0.1,0.86,0.61,0.05,0.27,50,0,1939.51,2020-07-24 07:14:52,NULL
189835,2,233.38,234.35,233,405.06,404.73,403.9,0,0,4.4,170,5,281,0.22,0.12,0.96,0.27,0.11,1,0.63,0.04,0.28,50,0,1939.52,2020-07-24 07:15:59,NULL
189836,2,233.25,234.45,233,405.04,404.82,403.78,0,0,3.8,165,45,186,0.22,0.23,0.83,0.27,0.23,0.84,0.63,0.2,0.22,50,0,1939.53,2020-07-24 07:17:06,NULL
189837,2,233.06,234.33,232.9,404.77,404.64,403.53,0,0,3.5,165,40,160,0.22,0.23,0.77,0.27,0.23,0.78,0.62,0.17,0.2,50,0,1939.54,2020-07-24 07:17:56,NULL
189838,2,232.93,234.12,232.57,404.48,404.17,403.14,0,0,3.4,165,40,150,0.22,0.12,0.74,0.27,0.12,0.75,0.62,0.35,0.2,50,0,1939.55,2020-07-24 07:18:46,NULL
189839,2,232.84,234.05,232.45,404.34,404,402.95,0,0,3.4,165,35,165,0.21,0.12,0.77,0.27,0.12,0.78,0.64,0.35,0.2,50,0,1939.56,2020-07-24 07:19:36,NULL
189840,2,232.92,234.16,232.56,404.5,404.19,403.12,0,0,3.4,165,10,155,0.22,0.12,0.75,0.27,0.12,0.76,0.62,0.09,0.2,50,0,1939.57,2020-07-24 07:20:42,NULL
189841,2,232.88,234.2,232.61,404.5,404.27,403.12,0,0,3.5,165,90,155,0.21,0.22,0.74,0.27,0.24,0.75,0.62,0.36,0.21,50,0,1939.58,2020-07-24 07:21:32,NULL
189842,2,232.79,233.99,232.44,404.24,403.94,402.89,0,0,3.5,165,20,160,0.22,0.2,0.77,0.27,0.2,0.79,0.61,0.08,0.21,50,0,1939.59,2020-07-24 07:22:22,NULL
189843,2,233.01,234.1,232.55,404.52,404.13,403.18,0,0,3.5,165,10,165,0.22,0.12,0.78,0.27,0.12,0.79,0.61,0.08,0.21,50.11,0,1939.6,2020-07-24 07:23:12,NULL
189844,2,232.66,233.89,232.41,404.04,403.82,402.76,0,0,3.5,165,30,160,0.22,0.24,0.76,0.27,0.24,0.76,0.61,0.13,0.2,50.11,0,1939.61,2020-07-24 07:24:22,NULL
189845,2,232.48,233.71,232.26,403.73,403.54,402.47,0,0,3.5,170,70,160,0.21,0.24,0.77,0.27,0.25,0.79,0.62,0.31,0.2,50.1,0,1939.62,2020-07-24 07:25:09,NULL
189846,2,232.46,233.63,232.18,403.65,403.4,402.39,0,0,3.7,165,35,170,0.21,0.21,0.81,0.27,0.21,0.82,0.62,0.26,0.21,50.11,0,1939.63,2020-07-24 07:25:59,NULL
189847,2,235.53,236.89,235.56,409.12,409.15,407.97,0,2.2,3.8,170,206,181,0.22,0.44,0.85,0.27,0.48,0.85,0.61,0.43,0.21,50.11,0,1939.64,2020-07-24 07:26:49,NULL
189848,2,235.76,236.82,235.43,409.26,408.98,408.06,0,1.6,4.3,120,95,261,0.23,0.32,0.96,0.25,0.33,1,0.47,0.29,0.26,50.12,0,1939.65,2020-07-24 07:27:39,NULL
189849,2,235.55,236.63,235.22,408.92,408.63,407.7,0,0,4.2,120,75,246,0.23,0.15,0.94,0.26,0.16,0.96,0.47,0.47,0.26,50.12,0,1939.66,2020-07-24 07:28:46,NULL
189850,2,235.33,236.57,235.45,408.68,408.78,407.71,0,2.9,4.5,120,251,286,0.23,0.57,1,0.25,0.62,1.04,0.48,0.4,0.28,50.14,0,1939.67,2020-07-24 07:29:53,NULL
189851,2,235.11,236.33,235.25,408.28,408.4,407.34,1.7,3.3,4.6,70,236,296,0.36,0.69,1.02,0.36,0.72,1.06,0.19,0.33,0.28,50.13,0,1939.68,2020-07-24 07:30:46,NULL
189852,2,234.9,236.12,235.12,407.91,408.1,407.05,1.7,3.8,4.8,75,271,306,0.35,0.8,1.04,0.36,0.84,1.08,0.2,0.32,0.28,50.1,0,1939.69,2020-07-24 07:31:33,NULL
189853,2,234.96,235.98,234.92,407.85,407.81,406.93,0,2.3,4.7,120,135,306,0.22,0.49,1.04,0.25,0.5,1.06,0.48,0.28,0.28,50,0,1939.7,2020-07-24 07:32:23,NULL
189854,2,237.41,238.33,237.15,412,411.77,410.98,0,1.8,4.3,120,95,276,0.23,0.38,0.94,0.25,0.38,0.98,0.48,0.24,0.28,50,0,1939.71,2020-07-24 07:33:29,NULL
189855,2,237.5,238.3,237.13,412.06,411.73,411.04,0,0,4.4,170,50,291,0.22,0.26,0.98,0.28,0.26,1,0.61,0.19,0.28,50,0,1939.72,2020-07-24 07:34:19,NULL
189856,2,237.27,238.09,236.86,411.68,411.32,410.61,0,0,4.5,170,45,296,0.22,0.26,1,0.28,0.26,1.04,0.62,0.19,0.28,50,0,1939.73,2020-07-24 07:35:12,NULL
189857,2,237.02,237.75,236.66,411.16,410.85,410.21,0,0,5,170,95,347,0.22,0.26,1.11,0.27,0.28,1.16,0.61,0.34,0.3,50,0,1939.74,2020-07-24 07:35:59,NULL
189858,2,236.9,237.88,236.63,411.17,410.94,410.09,1.7,1.5,4.5,125,160,336,0.35,0.25,1,0.37,0.29,1.05,0.34,0.55,0.33,50,0,1939.75,2020-07-24 07:37:06,NULL
189859,2,236.93,237.78,236.47,411.12,410.71,409.98,2.2,0,4.4,80,55,331,0.48,0.14,0.96,0.48,0.15,1.01,0.17,0.37,0.33,50,0,1939.76,2020-07-24 07:37:57,NULL
189860,2,236.89,237.65,236.31,410.96,410.46,409.8,1.7,0,4.6,125,55,347,0.35,0.15,1,0.37,0.16,1.05,0.34,0.36,0.33,50,0,1939.77,2020-07-24 07:38:46,NULL
189861,2,236.86,237.64,236.42,410.93,410.55,409.87,0,0,4.4,170,40,326,0.22,0.23,0.96,0.28,0.23,1.01,0.61,0.18,0.33,50,0,1939.78,2020-07-24 07:39:36,NULL
189862,2,236.75,237.49,236.3,410.7,410.31,409.67,0,0,4.5,130,35,377,0.24,0.23,0.97,0.27,0.23,1.04,0.47,0.18,0.36,50,0,1939.79,2020-07-24 07:40:43,NULL
189863,2,236.79,237.53,236.31,410.77,410.35,409.71,0,0,4.5,130,40,377,0.24,0.22,0.97,0.27,0.22,1.05,0.47,0.16,0.36,50,0,1939.8,2020-07-24 07:41:50,NULL
189864,2,236.82,237.61,236.39,410.86,410.5,409.81,0,0,4.5,125,75,367,0.24,0.27,1,0.27,0.28,1.07,0.47,0.29,0.35,50,0,1939.81,2020-07-24 07:42:56,NULL
189865,2,236.84,237.64,236.44,410.91,410.56,409.87,0,0,4.4,125,80,352,0.24,0.27,0.94,0.27,0.27,1,0.49,0.28,0.36,50,0,1939.82,2020-07-24 07:43:48,NULL
189866,2,236.97,237.61,236.44,411,410.54,409.99,0,0,5,130,40,417,0.24,0.15,1.1,0.27,0.15,1.17,0.47,0.27,0.35,50,0,1939.83,2020-07-24 07:44:55,NULL
189867,2,236.9,237.58,236.4,410.91,410.47,409.88,0,0,4.7,170,35,397,0.23,0.14,1.02,0.28,0.14,1.09,0.61,0.26,0.36,50.1,0,1939.84,2020-07-24 07:45:46,NULL
189868,2,236.99,237.75,236.53,411.13,410.73,410.08,0,0,4.5,176,35,347,0.23,0.14,1,0.28,0.14,1.05,0.61,0.24,0.33,50.11,0,1939.85,2020-07-24 07:46:53,NULL
189869,2,236.9,237.61,236.41,410.94,410.51,409.89,0,0,4.5,170,35,352,0.23,0.14,0.98,0.28,0.14,1.05,0.62,0.24,0.34,50.11,0,1939.86,2020-07-24 07:47:43,NULL
189870,2,237.06,237.76,236.53,411.21,410.74,410.14,0,0,4.8,170,35,341,0.23,0.14,1.07,0.29,0.14,1.13,0.61,0.25,0.31,50.1,0,1939.87,2020-07-24 07:48:33,NULL
189871,2,236.95,237.7,236.58,411.06,410.74,410.09,0,0,4.9,211,80,347,0.22,0.27,1.06,0.3,0.27,1.11,0.71,0.28,0.31,50,0,1939.88,2020-07-24 07:49:23,NULL
189872,2,236.97,237.84,236.7,411.2,410.96,410.21,0,0,4.5,211,80,316,0.22,0.27,1,0.3,0.27,1.05,0.7,0.3,0.3,50.1,0,1939.89,2020-07-24 07:50:30,NULL
189873,2,237.05,237.87,236.72,411.3,411.01,410.3,0,0,4.5,216,80,321,0.22,0.27,1,0.3,0.27,1.04,0.7,0.3,0.31,50.1,0,1939.9,2020-07-24 07:51:19,NULL
189874,2,237,237.75,236.47,411.15,410.69,410.04,1.9,0,4.9,145,10,291,0.4,0.14,1.09,0.43,0.14,1.12,0.34,0.07,0.26,50,0,1939.91,2020-07-24 07:52:09,NULL
189875,2,236.77,237.56,236.18,410.78,410.27,409.59,1.9,0,4.9,150,10,291,0.41,0.14,1.08,0.43,0.13,1.11,0.35,0.08,0.26,50,0,1939.92,2020-07-24 07:52:59,NULL
189876,2,236.79,237.58,236.18,410.82,410.28,409.6,1.9,0,4.7,150,35,281,0.41,0.13,1.04,0.43,0.13,1.08,0.34,0.27,0.26,50,0,1939.93,2020-07-24 07:54:06,NULL
189877,2,236.66,237.5,236.18,410.63,410.22,409.49,2,0,4.9,145,5,296,0.41,0.14,1.1,0.43,0.14,1.13,0.34,0.08,0.26,50,0,1939.94,2020-07-24 07:54:56,NULL
189878,2,236.49,237.31,235.97,410.33,409.88,409.17,1.9,0,4.8,150,5,286,0.41,0.13,1.07,0.43,0.12,1.11,0.34,0.04,0.26,50,0,1939.95,2020-07-24 07:55:47,NULL
189879,2,236.32,236.96,235.74,409.88,409.38,408.82,2,0,5.2,145,10,382,0.41,0.14,1.14,0.43,0.14,1.18,0.34,0.07,0.32,50,0,1939.96,2020-07-24 07:56:36,NULL
189880,2,235.85,236.75,235.55,409.28,409.02,408.24,2.4,1.9,5.5,95,226,407,0.53,0.42,1.19,0.54,0.49,1.25,0.18,0.53,0.32,50,0,1939.97,2020-07-24 07:57:44,NULL
189881,2,234.78,235.43,234.53,407.21,406.99,406.43,0,0,5.4,155,50,407,0.23,0.15,1.17,0.28,0.15,1.23,0.56,0.37,0.33,50,0,1939.98,2020-07-24 08:05:21,NULL
189882,2,234.76,235.38,234.34,407.15,406.79,406.25,1.9,0,5.7,95,80,472,0.41,0.16,1.23,0.42,0.18,1.32,0.23,0.46,0.36,50,0,1939.99,2020-07-24 08:06:11,NULL
189883,2,234.56,235.11,234.27,406.75,406.5,406.01,0,0,5.8,160,80,482,0.23,0.15,1.26,0.28,0.16,1.29,0.57,0.47,0.36,50,0,1940,2020-07-24 08:07:01,NULL
189884,2,234.38,235.1,233.94,406.58,406.2,405.57,2.4,0,5.5,50,75,447,0.53,0.17,1.19,0.53,0.18,1.27,0.09,0.42,0.36,50,0,1940.01,2020-07-24 08:08:08,NULL
189885,2,234.37,235.07,234.08,406.55,406.3,405.69,1.8,0,5.5,160,75,447,0.35,0.17,1.18,0.38,0.18,1.26,0.42,0.42,0.36,50,0,1940.02,2020-07-24 08:09:15,NULL
189886,2,234.02,234.76,233.81,405.98,405.79,405.15,1.9,1.5,5.4,140,115,437,0.4,0.29,1.16,0.42,0.31,1.23,0.34,0.38,0.36,50,0,1940.03,2020-07-24 08:10:23,NULL
189887,2,233.95,234.7,233.99,405.86,405.89,405.24,1.5,2.6,6,206,261,487,0.22,0.5,1.28,0.3,0.56,1.37,0.7,0.47,0.36,50,0,1940.05,2020-07-24 08:11:12,NULL
189888,2,233.99,234.54,233.58,405.76,405.41,404.93,2,0,6.1,145,75,492,0.4,0.17,1.3,0.42,0.18,1.39,0.34,0.42,0.35,50,0,1940.06,2020-07-24 08:12:03,NULL
189889,2,233.72,234.49,233.53,405.48,405.32,404.65,2.3,2.1,5.9,100,226,477,0.36,0.29,1.26,0.39,0.34,1.34,0.4,0.55,0.35,50,0,1940.07,2020-07-24 08:12:52,NULL
189890,2,233.74,234.34,233.57,405.38,405.22,404.7,1.8,0,5.9,160,105,482,0.35,0.25,1.27,0.38,0.26,1.36,0.43,0.4,0.36,50,0,1940.08,2020-07-24 08:13:44,NULL
189891,2,233.66,234.39,233.34,405.35,405.07,404.43,2.2,0,5.4,120,75,442,0.47,0.24,1.16,0.48,0.25,1.24,0.25,0.3,0.36,50,0,1940.09,2020-07-24 08:14:32,NULL
189892,2,233.11,233.95,233.03,404.49,404.42,403.69,1.6,2,5.3,181,186,402,0.29,0.38,1.18,0.34,0.42,1.24,0.52,0.46,0.32,50,0,1940.1,2020-07-24 08:15:39,NULL
189893,2,233.11,233.9,232.83,404.44,404.2,403.52,2.2,0,5.3,115,75,392,0.47,0.24,1.15,0.48,0.25,1.22,0.24,0.31,0.32,50,0,1940.11,2020-07-24 08:16:46,NULL
189894,2,233.22,233.81,232.89,404.46,404.18,403.66,1.6,0,5.5,181,45,402,0.29,0.16,1.18,0.34,0.16,1.24,0.54,0.28,0.32,50,0,1940.12,2020-07-24 08:17:53,NULL
189895,2,233.04,233.81,232.75,404.31,404.06,403.38,2.2,1.6,5.4,115,130,397,0.47,0.28,1.17,0.48,0.3,1.23,0.24,0.43,0.32,50,0,1940.13,2020-07-24 08:18:43,NULL
189896,2,233.12,233.86,232.92,404.42,404.24,403.6,1.6,1.6,5.3,140,130,387,0.31,0.28,1.14,0.34,0.3,1.2,0.42,0.43,0.32,50,0,1940.14,2020-07-24 08:19:33,NULL
189897,2,233.13,233.79,232.67,404.36,403.97,403.4,2.2,0,5.5,80,85,402,0.49,0.16,1.17,0.5,0.18,1.24,0.16,0.49,0.32,50,0,1940.15,2020-07-24 08:20:23,NULL
189898,2,234.29,234.91,233.71,406.33,405.83,405.3,2.8,0,5.7,45,95,432,0.62,0.17,1.24,0.61,0.19,1.31,0.07,0.49,0.33,50,0,1940.16,2020-07-24 08:21:31,NULL
189899,2,234.37,234.92,233.67,406.42,405.81,405.33,3,0,5.6,55,5,427,0.77,0.16,1.23,0.78,0.16,1.3,0.14,0.03,0.33,50,0,1940.17,2020-07-24 08:22:19,NULL
189900,2,234.34,235,233.66,406.46,405.87,405.3,3.5,1.5,5.7,100,50,437,0.77,0.28,1.25,0.78,0.28,1.32,0.14,0.16,0.33,50,0,1940.18,2020-07-24 08:23:09,NULL
189901,2,234.17,234.71,233.67,406.06,405.63,405.15,1.9,0,5.3,75,10,397,0.38,0.16,1.16,0.39,0.16,1.22,0.2,0.06,0.32,50,0,1940.19,2020-07-24 08:23:59,NULL
189902,2,234.1,234.79,233.5,406.07,405.55,404.95,2.8,0,5.3,10,5,387,0.62,0.16,1.14,0.62,0.16,1.2,0.02,0.03,0.32,50,0,1940.2,2020-07-24 08:25:08,NULL
189903,2,234.05,234.74,233.75,405.99,405.73,405.13,1.6,0,5.4,100,45,402,0.32,0.17,1.17,0.33,0.17,1.23,0.3,0.26,0.33,50,0,1940.21,2020-07-24 08:26:15,NULL
189904,2,234.04,234.75,233.64,405.98,405.64,405.02,2.2,0,5.4,35,95,402,0.49,0.18,1.17,0.49,0.2,1.24,0.07,0.49,0.32,50,0,1940.22,2020-07-24 08:27:04,NULL
189905,2,233.75,234.4,233.49,405.43,405.2,404.64,1.6,1.5,5.5,95,120,402,0.32,0.26,1.19,0.33,0.28,1.25,0.29,0.43,0.32,50,0,1940.23,2020-07-24 08:27:54,NULL
189906,2,233.54,234.43,233.41,405.28,405.17,404.4,2.2,2,5.4,70,191,397,0.48,0.38,1.17,0.48,0.42,1.23,0.16,0.46,0.32,50,0,1940.24,2020-07-24 08:29:01,NULL
189907,2,233.69,234.25,233.6,405.24,405.17,404.68,1.6,1.7,5.9,135,160,518,0.31,0.3,1.25,0.33,0.33,1.35,0.41,0.48,0.38,50,0,1940.25,2020-07-24 08:29:51,NULL
189908,2,233.89,234.38,233.56,405.54,405.24,404.82,1.6,0,5.9,140,80,507,0.3,0.18,1.26,0.33,0.19,1.35,0.42,0.42,0.37,50,0,1940.26,2020-07-24 08:30:41,NULL
189909,2,233.78,234.34,233.5,405.4,405.16,404.68,2.2,1.6,5.9,75,120,512,0.48,0.29,1.25,0.48,0.31,1.35,0.16,0.39,0.38,50,0,1940.27,2020-07-24 08:31:33,NULL
189910,2,233.36,233.97,233.16,404.72,404.55,404.02,1.6,1.5,5.8,135,105,507,0.3,0.26,1.24,0.33,0.28,1.33,0.42,0.38,0.38,50,0,1940.28,2020-07-24 08:34:19,NULL
189911,2,233.35,234.06,233.2,404.79,404.66,404.05,2.2,2,6,70,150,528,0.48,0.38,1.28,0.48,0.41,1.38,0.15,0.37,0.38,50,0,1940.29,2020-07-24 08:35:09,NULL
189912,2,233.44,233.94,233.21,404.76,404.56,404.13,1.6,0,5.9,135,75,518,0.3,0.17,1.26,0.33,0.19,1.36,0.42,0.4,0.38,50,0,1940.3,2020-07-24 08:36:16,NULL
189913,2,233.65,234.15,233.25,405.12,404.78,404.34,2.2,0,6,25,50,523,0.49,0.16,1.28,0.49,0.17,1.38,0.05,0.29,0.38,50,0,1940.31,2020-07-24 08:37:06,NULL
189914,2,233.57,234.26,233.21,405.16,404.84,404.25,2.2,0,5.8,30,50,477,0.48,0.16,1.24,0.48,0.17,1.33,0.06,0.32,0.36,50,0,1940.32,2020-07-24 08:38:10,NULL
189915,2,233.56,234.11,232.99,405.01,404.51,404.04,2.8,0,5.8,150,50,477,0.43,0.16,1.22,0.43,0.17,1.3,0.01,0.29,0.36,50,0,1940.33,2020-07-24 08:38:47,NULL
189916,2,233.48,234.15,232.9,404.98,404.48,403.9,3.2,1.5,5.9,90,100,482,0.72,0.26,1.25,0.72,0.27,1.34,0.12,0.37,0.36,50,0,1940.34,2020-07-24 08:39:36,NULL
189917,2,233.55,234.2,233.13,405.08,404.71,404.16,2.5,1.6,6.2,25,145,507,0.55,0.26,1.31,0.55,0.29,1.4,0.05,0.5,0.36,50,0,1940.35,2020-07-24 08:40:27,NULL
189918,2,233.59,234.41,233.01,405.3,404.8,404.09,3.8,1.6,5.8,140,145,472,0.86,0.26,1.23,0.87,0.29,1.31,0.16,0.5,0.36,50,0,1940.36,2020-07-24 08:41:35,NULL
189919,2,233.58,234.18,233.05,405.09,404.63,404.11,2.5,1.5,6.3,30,145,518,0.57,0.25,1.34,0.57,0.28,1.43,0.05,0.52,0.36,50,0,1940.37,2020-07-24 08:42:23,NULL
189920,2,233.64,234.24,233.2,405.2,404.81,404.3,2.6,1.9,6.3,35,176,512,0.57,0.33,1.33,0.57,0.37,1.44,0.06,0.47,0.36,50,0,1940.38,2020-07-24 08:43:13,NULL
189921,2,233.6,234.23,233.11,405.15,404.73,404.18,3.3,1.8,6,55,135,528,0.74,0.32,1.26,0.74,0.35,1.36,0.08,0.39,0.39,50,0,1940.39,2020-07-24 08:44:06,NULL
189922,2,233.23,233.79,232.76,404.45,404.04,403.56,2.5,1.5,6.1,10,105,533,0.56,0.25,1.28,0.56,0.26,1.38,0.02,0.4,0.38,50,0,1940.4,2020-07-24 08:44:55,NULL
189923,2,233.1,233.77,232.6,404.32,403.89,403.31,3.3,1.9,6,55,145,558,0.74,0.36,1.25,0.74,0.38,1.37,0.08,0.38,0.41,50,0,1940.41,2020-07-24 08:45:44,NULL
189924,2,233.32,233.95,232.99,404.67,404.38,403.83,2.6,2.2,6.1,15,181,563,0.57,0.36,1.25,0.57,0.39,1.37,0.03,0.38,0.41,50,0,1940.42,2020-07-24 08:46:54,NULL
189925,2,233.33,234,232.78,404.72,404.25,403.67,3.3,1.5,6,55,105,553,0.75,0.25,1.24,0.75,0.26,1.35,0.07,0.41,0.41,50,0,1940.43,2020-07-24 08:48:02,NULL
189926,2,233.35,233.79,232.72,404.55,404.01,403.63,3.1,1.5,6.5,40,105,598,0.71,0.24,1.37,0.7,0.26,1.49,0.06,0.39,0.4,50,0,1940.44,2020-07-24 08:48:51,NULL
189927,2,233.22,233.88,232.74,404.52,404.11,403.53,3.9,2.2,6.5,100,176,588,0.88,0.44,1.35,0.88,0.47,1.47,0.11,0.38,0.4,50,0,1940.45,2020-07-24 08:49:58,NULL
189928,2,232.92,233.78,232.87,404.18,404.13,403.39,2.6,3.4,6,5,326,543,0.58,0.64,1.25,0.58,0.71,1.35,0.01,0.46,0.4,50,0,1940.46,2020-07-24 08:50:48,NULL
189929,2,233.4,234.03,233.02,404.81,404.47,403.93,2.6,1.8,5.9,10,155,543,0.59,0.32,1.25,0.58,0.35,1.35,0.02,0.44,0.4,50,0,1940.47,2020-07-24 08:51:38,NULL
189930,2,233.19,233.79,232.63,404.42,403.93,403.42,3.4,0,6,55,85,548,0.76,0.24,1.26,0.76,0.25,1.37,0.07,0.35,0.4,50,0,1940.48,2020-07-24 08:52:28,NULL
189931,2,233.04,233.69,232.73,404.2,403.93,403.37,2.6,1.7,6,10,115,543,0.59,0.32,1.26,0.59,0.33,1.37,0.01,0.36,0.4,50,0,1940.49,2020-07-24 08:53:35,NULL
189932,2,232.85,233.59,232.37,403.95,403.53,402.89,3.7,0,5.9,80,85,538,0.82,0.24,1.24,0.82,0.25,1.35,0.1,0.35,0.4,50,0,1940.5,2020-07-24 08:54:27,NULL
189933,2,232.81,233.53,232.62,403.86,403.7,403.08,2.3,1.9,6.1,35,170,553,0.51,0.35,1.27,0.51,0.39,1.38,0.07,0.44,0.4,50,0,1940.51,2020-07-24 08:55:34,NULL
189934,2,232.84,233.54,232.65,403.89,403.73,403.12,2.3,1.9,6.1,40,165,518,0.52,0.35,1.27,0.51,0.38,1.37,0.07,0.45,0.38,50,0,1940.52,2020-07-24 08:56:25,NULL
189935,2,232.79,233.41,232.55,403.74,403.54,402.99,2.3,1.9,6.3,35,170,523,0.51,0.35,1.31,0.51,0.39,1.4,0.07,0.44,0.37,50,0,1940.53,2020-07-24 08:57:14,NULL
189936,2,232.44,232.99,232.19,403.07,402.85,402.38,2.3,2,6.4,30,170,538,0.51,0.36,1.37,0.51,0.39,1.47,0.06,0.44,0.37,50,0,1940.54,2020-07-24 08:58:05,NULL
189937,2,232.45,233.08,232.13,403.16,402.88,402.33,2.4,1.5,5.9,10,125,497,0.53,0.24,1.25,0.53,0.27,1.34,0.01,0.47,0.37,50,0,1940.55,2020-07-24 08:58:54,NULL
189938,2,232.58,233.18,232.17,403.36,403,402.48,2.4,1.5,5.9,10,100,497,0.53,0.24,1.25,0.53,0.25,1.34,0.02,0.4,0.37,50,0,1940.56,2020-07-24 08:59:44,NULL
189939,2,232.33,233.18,232.39,403.14,403.2,402.46,2.4,3,6,10,347,507,0.52,0.55,1.25,0.52,0.65,1.34,0.02,0.54,0.37,50,0,1940.57,2020-07-24 09:00:34,NULL
189940,2,232.35,233.09,232.18,403.08,402.93,402.3,2.4,2,5.9,10,186,502,0.53,0.36,1.25,0.53,0.4,1.36,0.01,0.46,0.37,50,0,1940.58,2020-07-24 09:01:41,NULL
189941,2,232.41,233.08,232.05,403.12,402.81,402.23,2.4,1.5,6,10,140,512,0.53,0.24,1.27,0.53,0.27,1.33,0.01,0.52,0.37,50,0,1940.59,2020-07-24 09:02:47,NULL
189942,2,235.77,236.45,235.28,408.96,408.53,407.94,3,1.6,6.1,120,155,538,0.66,0.24,1.29,0.66,0.28,1.39,0.18,0.54,0.39,50,0,1940.6,2020-07-24 09:03:54,NULL
189943,2,235.88,236.47,235.48,409.07,408.72,408.2,3,2.1,6.9,115,226,613,0.66,0.38,1.48,0.67,0.44,1.6,0.17,0.52,0.38,50,0,1940.62,2020-07-24 09:05:01,NULL
189944,2,235.92,236.32,235.35,408.97,408.48,408.13,3,1.9,7.1,120,120,623,0.67,0.36,1.51,0.67,0.37,1.63,0.18,0.32,0.38,50,0,1940.63,2020-07-24 09:06:08,NULL
189945,2,235.98,236.39,235.43,409.09,408.6,408.25,3,1.9,7.2,125,120,638,0.66,0.36,1.56,0.67,0.37,1.68,0.19,0.32,0.38,50,0,1940.64,2020-07-24 09:06:58,NULL
189946,2,236.01,236.37,235.2,409.09,408.39,408.08,3.7,1.6,7.3,155,90,638,0.84,0.28,1.55,0.85,0.29,1.67,0.18,0.32,0.38,50,0,1940.65,2020-07-24 09:07:48,NULL
189947,2,235.94,236.32,235.19,409,408.34,408.01,3.7,1.5,7.3,150,90,628,0.84,0.27,1.57,0.85,0.28,1.68,0.18,0.32,0.37,50,0,1940.66,2020-07-24 09:08:55,NULL
189948,2,235.83,236.25,235.08,408.84,408.18,407.82,3.7,1.5,7.5,155,90,643,0.84,0.27,1.58,0.85,0.28,1.7,0.18,0.32,0.37,50,0,1940.67,2020-07-24 09:09:45,NULL
189949,2,236.07,236.2,235.22,409,408.26,408.15,3.7,1.5,8.3,155,90,724,0.84,0.27,1.8,0.85,0.28,1.92,0.18,0.34,0.37,50,0,1940.69,2020-07-24 09:10:35,NULL
189950,2,235.98,235.75,235.29,408.53,407.94,408.13,3.9,2.3,10,176,216,1015,0.88,0.42,2.1,0.89,0.46,2.32,0.2,0.41,0.44,50,0,1940.71,2020-07-24 09:11:25,NULL
189951,2,236.18,236,235.23,408.92,408.1,408.25,4.4,1.6,9.4,221,120,960,1,0.28,1.99,1.02,0.3,2.2,0.22,0.4,0.44,50,0,1940.73,2020-07-24 09:12:32,NULL
189952,2,236.21,235.96,235.26,408.91,408.09,408.3,3.9,1.5,9.4,176,80,960,0.88,0.27,1.98,0.89,0.28,2.19,0.2,0.27,0.44,50,0,1940.75,2020-07-24 09:13:22,NULL
189953,2,236.41,235.98,235.5,409.1,408.31,408.69,3.1,1.5,9.9,110,75,1000,0.7,0.27,2.1,0.71,0.28,2.32,0.15,0.29,0.43,50,0,1940.77,2020-07-24 09:14:13,NULL
189954,2,236.44,235.97,235.54,409.12,408.34,408.75,3.1,1.5,10.1,110,80,1015,0.7,0.27,2.14,0.7,0.28,2.36,0.16,0.29,0.43,50,0,1940.79,2020-07-24 09:15:02,NULL
189955,2,236.41,235.95,235.38,409.07,408.18,408.58,3.1,0,9.5,110,20,965,0.7,0.21,2.01,0.71,0.21,2.23,0.16,0.1,0.44,50,0,1940.81,2020-07-24 09:16:08,NULL
189956,2,236.26,236.1,235.32,409.07,408.26,408.39,3.1,0,8.7,115,65,784,0.7,0.21,1.87,0.7,0.22,2.03,0.16,0.3,0.39,50,0,1940.83,2020-07-24 09:16:58,NULL
189957,2,236.28,236.27,235.44,409.24,408.52,408.52,3.8,1.7,8.8,130,105,804,0.88,0.33,1.91,0.88,0.35,2.07,0.15,0.32,0.39,50,0,1940.85,2020-07-24 09:17:48,NULL
189958,2,236.25,236.34,235.62,409.28,408.73,408.65,3.5,2.2,8.6,70,145,779,0.79,0.45,1.86,0.79,0.47,2.02,0.08,0.32,0.39,50,0,1940.87,2020-07-24 09:18:38,NULL
189959,2,236.22,235.91,235.43,408.88,408.2,408.46,3.5,1.7,9.6,65,105,975,0.78,0.34,2.01,0.78,0.35,2.23,0.08,0.3,0.44,50,0,1940.89,2020-07-24 09:19:45,NULL
189960,2,236.04,235.94,235.35,408.74,408.15,408.23,5.1,3.1,9.9,206,226,1000,1.17,0.66,2.09,1.19,0.69,2.32,0.17,0.33,0.43,50,0,1940.91,2020-07-24 09:20:35,NULL
189961,2,236.04,235.78,235.17,408.61,407.85,408.08,4.6,2,9.7,165,110,975,1.06,0.41,2.03,1.07,0.42,2.25,0.16,0.26,0.43,50,0,1940.93,2020-07-24 09:21:25,NULL
189962,2,236.04,235.78,234.98,408.61,407.69,407.92,5.1,0,9.7,201,80,940,1.15,0.22,2.08,1.17,0.23,2.29,0.17,0.35,0.42,50,0,1940.95,2020-07-24 09:22:17,NULL
189963,2,236.07,235.8,235.04,408.65,407.76,408,4.7,0,9.6,176,35,935,1.08,0.21,2.05,1.09,0.21,2.24,0.16,0.17,0.42,50,0,1940.97,2020-07-24 09:23:23,NULL
189964,2,235.91,235.8,234.77,408.51,407.52,407.62,6.2,0,9.7,301,35,945,1.41,0.21,2.08,1.44,0.21,2.28,0.21,0.17,0.41,50,0,1940.99,2020-07-24 09:24:30,NULL
189965,2,235.89,235.66,234.94,408.38,407.55,407.75,5.4,1.7,9.9,231,120,940,1.24,0.33,2.1,1.26,0.35,2.3,0.18,0.35,0.41,50,0,1941.01,2020-07-24 09:25:37,NULL
189966,2,235.82,235.75,234.82,408.39,407.52,407.58,5.7,1.5,9.7,251,130,920,1.29,0.23,2.08,1.31,0.26,2.26,0.2,0.49,0.4,50,0,1941.03,2020-07-24 09:26:28,NULL
189967,2,235.87,235.72,234.94,408.42,407.61,407.74,4.9,0,9.7,186,125,875,1.11,0.23,2.07,1.12,0.26,2.24,0.17,0.49,0.39,50,0,1941.05,2020-07-24 09:27:34,NULL
189968,2,235.9,235.82,234.88,408.52,407.64,407.71,5.7,0,9.7,251,125,875,1.3,0.23,2.08,1.33,0.26,2.25,0.19,0.49,0.39,50,0,1941.07,2020-07-24 09:28:24,NULL
189969,2,236.09,236.02,235.22,408.85,408.1,408.16,4.9,0,9.6,186,120,875,1.12,0.23,2.07,1.13,0.25,2.24,0.16,0.48,0.39,50,0,1941.09,2020-07-24 09:29:15,NULL
189970,2,235.51,235.73,235,408.1,407.66,407.47,5,3,9.5,191,407,859,1.14,0.51,2.03,1.15,0.65,2.2,0.17,0.62,0.39,50,0,1941.11,2020-07-24 09:30:21,NULL
189971,2,235.53,235.74,234.88,408.12,407.56,407.38,5.8,2.7,9.5,256,377,834,1.32,0.44,2.04,1.34,0.58,2.2,0.19,0.65,0.38,50,0,1941.13,2020-07-24 09:31:11,NULL
189972,2,235.58,235.67,235.04,408.11,407.64,407.57,5,3.1,9.8,191,387,839,1.13,0.59,2.09,1.14,0.7,2.25,0.16,0.55,0.37,50,0,1941.15,2020-07-24 09:32:04,NULL
189973,2,235.59,235.77,234.99,408.2,407.69,407.53,5.8,2.7,9.7,256,336,839,1.32,0.48,2.09,1.33,0.58,2.25,0.19,0.58,0.37,50,0,1941.17,2020-07-24 09:32:56,NULL
189974,2,235.57,235.66,234.94,408.1,407.56,407.47,5,2.8,9.6,191,341,824,1.14,0.5,2.07,1.15,0.6,2.22,0.17,0.57,0.37,50,0,1941.19,2020-07-24 09:33:41,NULL
189975,2,235.46,235.66,234.86,408,407.49,407.31,4.9,2.8,9.5,186,341,824,1.12,0.5,2.07,1.14,0.6,2.22,0.16,0.57,0.37,50,0,1941.21,2020-07-24 09:34:32,NULL
189976,2,235.5,235.84,234.95,408.19,407.71,407.42,5.7,2.9,9.5,251,372,819,1.3,0.52,2.05,1.32,0.63,2.21,0.19,0.58,0.37,50,0,1941.23,2020-07-24 09:35:21,NULL
189977,2,235.37,235.56,234.86,407.83,407.4,407.23,4.9,3.2,9.6,181,392,829,1.11,0.58,2.08,1.12,0.7,2.24,0.16,0.56,0.37,50,0,1941.25,2020-07-24 09:36:11,NULL
189978,2,235.21,235.51,234.67,407.65,407.19,406.92,5.7,3.1,9.4,246,352,814,1.3,0.58,2.04,1.32,0.67,2.19,0.19,0.52,0.37,50,0,1941.27,2020-07-24 09:37:18,NULL
189979,2,235.22,235.48,234.76,407.64,407.24,407.02,5.1,3.1,9.5,226,347,854,1.15,0.59,2.07,1.17,0.68,2.23,0.19,0.51,0.38,50,0,1941.29,2020-07-24 09:38:25,NULL
189980,2,235.13,235.09,234.48,407.23,406.66,406.69,5.9,3.1,10.7,296,352,950,1.33,0.59,2.29,1.36,0.68,2.47,0.22,0.52,0.38,50,0,1941.32,2020-07-24 09:39:15,NULL
189981,2,235.12,235.16,234.5,407.28,406.74,406.7,5,2.8,10,221,321,854,1.12,0.51,2.14,1.14,0.6,2.3,0.2,0.53,0.37,50,0,1941.34,2020-07-24 09:40:05,NULL
189982,2,235.06,235.11,234.52,407.19,406.71,406.67,5,2.8,10,226,321,925,1.12,0.51,2.13,1.14,0.6,2.32,0.19,0.54,0.4,50,0,1941.36,2020-07-24 09:40:58,NULL
189983,2,234.57,234.8,234.16,406.48,406.13,405.93,5,3.6,10,266,477,920,1.12,0.66,2.13,1.15,0.8,2.31,0.23,0.59,0.4,50,0,1941.39,2020-07-24 09:42:05,NULL
189984,2,234.49,234.86,234.1,406.47,406.12,405.81,5.8,4,9.9,326,523,910,1.3,0.72,2.11,1.33,0.89,2.3,0.24,0.59,0.4,50,0,1941.42,2020-07-24 09:43:11,NULL
189985,2,234.76,235.04,234.32,406.86,406.48,406.24,5.6,4,9.8,311,502,910,1.24,0.73,2.11,1.28,0.88,2.29,0.24,0.57,0.4,50,0,1941.45,2020-07-24 09:44:18,NULL
189986,2,234.91,235.14,234.4,407.08,406.63,406.43,5.8,3.9,9.8,331,502,905,1.3,0.73,2.09,1.33,0.88,2.29,0.25,0.57,0.4,50,0,1941.48,2020-07-24 09:45:26,NULL
189987,2,234.95,235.07,234.46,407.05,406.63,406.52,5.1,4,9.9,306,507,910,1.14,0.73,2.12,1.18,0.89,2.3,0.26,0.57,0.4,50,0,1941.51,2020-07-24 09:46:15,NULL
189988,2,234.5,234.97,234.44,406.58,406.53,406.12,5.6,5.5,10,316,678,920,1.24,1.05,2.13,1.28,1.24,2.3,0.25,0.55,0.4,50,0,1941.54,2020-07-24 09:47:05,NULL
189989,2,234.62,235.31,234.7,406.98,407.05,406.45,6.3,6,9.7,382,719,865,1.42,1.17,2.08,1.46,1.36,2.25,0.26,0.53,0.39,50,0,1941.57,2020-07-24 09:47:55,NULL
189990,2,234.81,235.24,234.91,407.07,407.16,406.79,4.9,5.3,10.1,221,623,895,1.11,1.05,2.16,1.13,1.22,2.33,0.2,0.51,0.38,50,0,1941.6,2020-07-24 09:49:02,NULL
189991,2,234.72,235.07,234.39,406.84,406.56,406.26,5.7,4,9.9,281,502,885,1.29,0.74,2.13,1.31,0.9,2.3,0.22,0.56,0.38,50,0,1941.63,2020-07-24 09:50:09,NULL
189992,2,234.94,235.19,234.65,407.14,406.89,406.68,4.9,4,9.8,221,507,880,1.12,0.74,2.12,1.13,0.9,2.29,0.2,0.57,0.38,50,0,1941.66,2020-07-24 09:51:15,NULL
189993,2,234.75,235.18,234.57,406.97,406.81,406.44,5.7,4.5,9.7,291,553,865,1.3,0.85,2.09,1.32,1.01,2.25,0.22,0.55,0.38,50,0,1941.69,2020-07-24 09:52:05,NULL
189994,2,234.75,235.22,234.79,407,407.04,406.63,5.3,5.3,9.9,261,623,880,1.2,1.05,2.13,1.22,1.22,2.3,0.22,0.51,0.38,50,0,1941.72,2020-07-24 09:52:55,NULL
189995,2,234.96,235.36,234.86,407.3,407.22,406.87,5.3,4.8,9.7,261,588,875,1.2,0.94,2.1,1.22,1.1,2.27,0.22,0.53,0.39,50,0,1941.75,2020-07-24 09:53:45,NULL
189996,2,235.07,235.39,234.85,407.43,407.24,406.97,5.3,4.5,9.7,266,553,865,1.2,0.87,2.09,1.22,1.03,2.26,0.22,0.54,0.38,50,0,1941.78,2020-07-24 09:54:53,NULL
189997,2,235.5,235.79,235.07,408.16,407.78,407.53,6.1,3.9,9.8,331,467,875,1.38,0.73,2.1,1.41,0.86,2.27,0.24,0.54,0.39,50,0,1941.81,2020-07-24 09:56:00,NULL
189998,2,235.35,235.58,235.03,407.84,407.56,407.36,5.3,4,9.7,266,512,875,1.2,0.74,2.09,1.22,0.9,2.26,0.22,0.57,0.39,50,0,1941.84,2020-07-24 09:56:50,NULL
189999,2,235.41,235.64,235.06,407.94,407.64,407.44,5.3,4.1,10,271,543,895,1.2,0.75,2.16,1.23,0.92,2.33,0.22,0.59,0.38,50,0,1941.87,2020-07-24 09:57:40,NULL
190000,2,235.48,235.78,234.93,408.12,407.64,407.38,6.1,3.7,9.8,336,482,880,1.38,0.68,2.12,1.42,0.83,2.28,0.24,0.58,0.38,50,0,1941.9,2020-07-24 09:58:50,NULL
190001,2,235.69,235.73,235.16,408.26,407.8,407.77,5.3,3.7,10.3,271,492,925,1.2,0.69,2.21,1.23,0.84,2.39,0.22,0.58,0.38,50,0,1941.93,2020-07-24 09:59:58,NULL
190002,2,235.65,235.84,234.98,408.32,407.74,407.57,6.7,3.7,10.3,392,482,925,1.51,0.69,2.23,1.56,0.84,2.41,0.25,0.57,0.38,50,0,1941.96,2020-07-24 10:00:46,NULL
190003,2,235.88,235.95,235.16,408.61,407.99,407.93,5.9,3.7,10.3,316,447,915,1.33,0.69,2.22,1.37,0.82,2.4,0.24,0.55,0.38,50,0,1941.99,2020-07-24 10:01:38,NULL
190004,2,235.69,235.92,235.12,408.42,407.93,407.73,6.1,4,10.1,341,487,910,1.39,0.79,2.19,1.43,0.92,2.36,0.24,0.53,0.38,50,0,1942.02,2020-07-24 10:02:26,NULL
190005,2,235.47,235.67,235.07,408.01,407.68,407.5,4.9,4.1,9.8,226,482,880,1.12,0.78,2.11,1.13,0.91,2.28,0.2,0.53,0.39,50,0,1942.05,2020-07-24 10:03:34,NULL
190006,2,235.46,235.57,235.12,407.92,407.63,407.54,4.9,4.2,10.3,226,472,960,1.12,0.82,2.2,1.14,0.94,2.4,0.2,0.5,0.4,50,0,1942.08,2020-07-24 10:06:29,NULL
190007,2,235.36,235.4,234.79,407.69,407.19,407.16,5.7,3.7,10.3,291,422,955,1.3,0.69,2.2,1.33,0.81,2.4,0.22,0.52,0.4,50,0,1942.11,2020-07-24 10:07:16,NULL
190008,2,235.82,235.97,235.51,408.58,408.31,408.18,5,4,10,226,457,935,1.12,0.79,2.15,1.14,0.91,2.34,0.2,0.5,0.4,50,0,1942.14,2020-07-24 10:08:23,NULL
190009,2,235.86,235.93,235.44,408.58,408.22,408.16,4.9,3.7,10,226,467,970,1.12,0.7,2.12,1.14,0.83,2.33,0.2,0.56,0.42,50,0,1942.17,2020-07-24 10:09:30,NULL
190010,2,235.6,235.76,235.36,408.21,408,407.87,4.9,4.3,10.1,226,563,980,1.11,0.79,2.16,1.13,0.97,2.36,0.2,0.58,0.41,50,0,1942.2,2020-07-24 10:10:20,NULL
190011,2,235.79,235.87,235.32,408.47,408.06,407.99,5.7,3.7,10.2,291,462,985,1.28,0.69,2.17,1.31,0.83,2.38,0.22,0.56,0.41,50,0,1942.23,2020-07-24 10:11:10,NULL
190012,2,235.83,235.9,235.44,408.53,408.19,408.13,4.9,3.7,10.2,221,462,980,1.11,0.69,2.18,1.12,0.83,2.39,0.2,0.56,0.41,50,0,1942.26,2020-07-24 10:12:00,NULL
190013,2,235.78,235.9,235.26,408.49,408.04,407.93,5.6,3.7,10.2,286,462,975,1.28,0.69,2.16,1.31,0.83,2.37,0.22,0.56,0.41,50,0,1942.29,2020-07-24 10:13:06,NULL
190014,2,235.76,235.91,235.23,408.48,408.02,407.89,5.4,3.7,10.2,336,462,940,1.25,0.69,2.18,1.29,0.83,2.36,0.26,0.56,0.4,50,0,1942.32,2020-07-24 10:13:56,NULL
190015,2,235.77,235.9,235.18,408.48,407.97,407.86,5.5,3.7,10.1,316,462,940,1.25,0.69,2.16,1.28,0.83,2.35,0.25,0.56,0.4,50,0,1942.35,2020-07-24 10:14:46,NULL
190016,2,235.41,235.74,235.04,408.03,407.71,407.42,5.7,4.3,9.9,331,573,920,1.29,0.8,2.12,1.28,0.98,2.31,0.25,0.58,0.4,50,0,1942.38,2020-07-24 10:15:36,NULL
190017,2,235.56,235.71,235.02,408.13,407.66,407.54,5.7,3.7,10,357,462,900,1.26,0.7,2.17,1.3,0.83,2.35,0.27,0.56,0.38,50,0,1942.41,2020-07-24 10:16:43,NULL
190018,2,235.41,235.74,234.95,408.03,407.62,407.35,6.5,4.2,9.9,427,507,885,1.44,0.82,2.13,1.5,0.96,2.3,0.28,0.53,0.38,50,0,1942.44,2020-07-24 10:17:33,NULL
190019,2,235.25,235.68,235.16,407.83,407.75,407.38,5.1,5,9.9,311,704,885,1.13,0.91,2.14,1.16,1.15,2.31,0.27,0.61,0.38,50,0,1942.47,2020-07-24 10:18:23,NULL
190020,2,235.47,235.7,235.02,408.05,407.66,407.46,5.9,4.3,10.1,382,583,900,1.31,0.8,2.16,1.36,0.98,2.34,0.28,0.59,0.38,50,0,1942.5,2020-07-24 10:19:30,NULL
190021,2,235.47,235.75,235.29,408.08,407.93,407.68,5.1,5.2,10.1,311,673,895,1.13,1,2.15,1.17,1.19,2.32,0.27,0.56,0.38,50,0,1942.53,2020-07-24 10:20:38,NULL
190022,2,235.43,235.86,235.19,408.15,407.94,407.57,5.8,4.7,9.9,331,628,880,1.31,0.88,2.13,1.35,1.08,2.3,0.24,0.58,0.38,50,0,1942.56,2020-07-24 10:21:29,NULL
190023,2,235.44,235.67,235.24,408,407.82,407.62,5,4.7,10.4,266,628,920,1.13,0.88,2.24,1.15,1.08,2.41,0.23,0.58,0.38,50,0,1942.59,2020-07-24 10:22:37,NULL
190024,2,235.45,235.82,235.2,408.13,407.91,407.59,5.9,4.7,10,331,623,890,1.32,0.88,2.14,1.36,1.08,2.31,0.24,0.58,0.38,50,0,1942.62,2020-07-24 10:23:25,NULL
190025,2,235.26,235.55,235.06,407.73,407.56,407.3,5.1,4.7,10.4,266,628,925,1.14,0.88,2.24,1.16,1.08,2.41,0.23,0.58,0.38,50,0,1942.65,2020-07-24 10:24:18,NULL
190026,2,235.36,235.59,235.05,407.85,407.58,407.39,5.1,4.2,10.2,266,583,910,1.14,0.76,2.2,1.16,0.95,2.38,0.23,0.61,0.38,50,0,1942.68,2020-07-24 10:25:05,NULL
190027,2,235.09,235.46,234.84,407.51,407.29,406.97,5.5,4.8,10.1,271,628,890,1.23,0.82,2.16,1.26,1.04,2.33,0.22,0.61,0.38,50,0,1942.71,2020-07-24 10:26:15,NULL
190028,2,235.22,235.57,235.03,407.72,407.55,407.25,5.5,5,10.4,276,704,920,1.24,0.91,2.25,1.27,1.15,2.43,0.21,0.61,0.38,50,0,1942.74,2020-07-24 10:27:02,NULL
190029,2,235.17,235.73,234.96,407.81,407.63,407.14,6.3,4.8,10.3,347,714,910,1.42,0.84,2.23,1.46,1.1,2.41,0.23,0.65,0.38,50,0,1942.77,2020-07-24 10:27:52,NULL
190030,2,235.24,235.72,234.98,407.87,407.64,407.23,5.5,4.7,10,276,694,890,1.24,0.84,2.16,1.27,1.08,2.34,0.22,0.64,0.38,50,0,1942.8,2020-07-24 10:28:44,NULL
190031,2,235.1,235.69,234.75,407.72,407.41,406.9,6.3,4.7,9.9,347,688,880,1.42,0.83,2.13,1.46,1.08,2.3,0.24,0.64,0.38,50,0,1942.83,2020-07-24 10:29:32,NULL
190032,2,235.38,235.86,235.12,408.1,407.88,407.47,5.5,4.7,10,286,699,930,1.24,0.83,2.15,1.27,1.08,2.34,0.23,0.65,0.4,50,0,1942.86,2020-07-24 10:30:22,NULL
190033,2,235.1,235.61,234.92,407.64,407.49,407.05,5.5,4.9,10.1,281,739,940,1.23,0.85,2.16,1.26,1.12,2.35,0.22,0.66,0.4,50,0,1942.89,2020-07-24 10:31:12,NULL
190034,2,234.92,235.62,234.88,407.5,407.46,406.86,6.3,5.5,10.1,347,834,940,1.41,0.95,2.17,1.45,1.26,2.36,0.24,0.66,0.4,50,0,1942.93,2020-07-24 10:32:02,NULL
190035,2,235.22,235.64,234.98,407.77,407.57,407.2,5.5,4.8,10.2,281,699,940,1.23,0.85,2.17,1.26,1.1,2.39,0.22,0.64,0.4,50,0,1942.96,2020-07-24 10:33:11,NULL
190036,2,235.15,235.66,234.88,407.73,407.5,407.06,6.3,5.1,10.1,352,724,930,1.41,0.92,2.15,1.45,1.17,2.34,0.24,0.62,0.4,50,0,1942.99,2020-07-24 10:33:59,NULL
190037,2,235.13,235.59,234.93,407.66,407.48,407.09,5.5,5.1,10.2,281,724,940,1.23,0.92,2.17,1.26,1.17,2.38,0.22,0.62,0.4,50,0,1943.02,2020-07-24 10:34:49,NULL
190038,2,235.04,235.43,234.94,407.43,407.35,407.01,5,5.1,10.3,231,729,950,1.14,0.92,2.22,1.14,1.17,2.41,0.2,0.62,0.4,50,0,1943.05,2020-07-24 10:35:40,NULL
190039,2,235.1,235.39,235.05,407.45,407.42,407.16,3.8,4.8,10.1,130,699,940,0.85,0.84,2.17,0.85,1.1,2.38,0.15,0.64,0.4,50,0,1943.08,2020-07-24 10:36:29,NULL
190040,2,234.96,235.26,235.03,407.22,407.28,407.02,3.2,4.8,10.2,80,699,940,0.72,0.84,2.18,0.71,1.09,2.42,0.11,0.64,0.4,50,0,1943.11,2020-07-24 10:37:37,NULL
190041,2,235,235.47,235.11,407.43,407.53,407.12,4,5.3,10.2,140,709,945,0.9,0.85,2.19,0.91,1.1,2.38,0.16,0.64,0.4,50,0,1943.14,2020-07-24 10:38:26,NULL
190042,2,235.12,235.37,235.16,407.46,407.49,407.27,3.2,4.8,10.3,85,699,950,0.73,0.84,2.2,0.73,1.09,2.39,0.11,0.64,0.4,50,0,1943.17,2020-07-24 10:39:16,NULL
190043,2,235.15,235.6,235.23,407.68,407.75,407.36,4,5.4,10.1,145,779,935,0.9,0.98,2.18,0.91,1.24,2.36,0.16,0.63,0.4,50,0,1943.2,2020-07-24 10:40:23,NULL
190044,2,235.47,235.54,235.1,407.91,407.59,407.52,3.2,3.2,10.1,75,442,930,0.71,0.57,2.16,0.71,0.72,2.35,0.11,0.62,0.4,50,0,1943.22,2020-07-24 10:41:30,NULL
190045,2,235.58,235.66,235.15,408.11,407.74,407.67,4,3.3,10.3,140,472,920,0.9,0.57,2.23,0.9,0.74,2.4,0.16,0.64,0.38,50,0,1943.25,2020-07-24 10:42:37,NULL
190046,2,235.62,235.53,235.21,408.02,407.67,407.74,3.2,3.3,10.5,80,472,935,0.72,0.57,2.27,0.72,0.74,2.44,0.11,0.65,0.38,50,0,1943.27,2020-07-24 10:43:27,NULL
190047,2,235.27,235.46,234.86,407.66,407.31,407.14,4.7,3.7,10.1,221,507,900,1.06,0.65,2.18,1.08,0.82,2.35,0.2,0.61,0.38,50,0,1943.3,2020-07-24 10:44:17,NULL
190048,2,235.35,235.5,234.96,407.77,407.43,407.3,4.5,3.7,10.2,206,502,900,1.01,0.66,2.18,1.02,0.82,2.36,0.2,0.61,0.38,50,0,1943.33,2020-07-24 10:45:07,NULL
190049,2,235.32,235.43,234.86,407.68,407.28,407.19,4.2,3.3,10,176,472,890,0.94,0.57,2.14,0.96,0.73,2.31,0.18,0.64,0.38,50,0,1943.36,2020-07-24 10:46:16,NULL
190050,2,235.47,235.5,235.01,407.88,407.48,407.45,3.6,3.3,10.2,145,472,900,0.8,0.57,2.19,0.8,0.73,2.37,0.18,0.64,0.38,50,0,1943.39,2020-07-24 10:47:03,NULL
190051,2,235.52,235.55,235.15,407.96,407.64,407.61,3.6,3.3,10.1,145,477,900,0.8,0.57,2.18,0.81,0.74,2.35,0.18,0.65,0.38,50,0,1943.42,2020-07-24 10:47:53,NULL
190052,2,235.33,235.4,234.91,407.67,407.31,407.25,4.4,3.3,10.1,211,467,895,0.98,0.57,2.17,1,0.73,2.34,0.21,0.64,0.38,50,0,1943.45,2020-07-24 10:48:43,NULL
190053,2,235.48,235.62,235.27,407.99,407.8,407.69,3.6,4.1,10.2,196,543,900,0.8,0.77,2.19,0.82,0.94,2.36,0.24,0.58,0.38,50,0,1943.48,2020-07-24 10:49:33,NULL
190054,2,235.25,235.5,234.94,407.68,407.42,407.19,4.5,3.7,10.1,266,502,900,0.99,0.65,2.17,1.02,0.82,2.34,0.26,0.61,0.38,50,0,1943.51,2020-07-24 10:50:40,NULL
190055,2,235.33,235.38,235.14,407.65,407.48,407.44,3.7,4.2,10.7,201,543,955,0.81,0.77,2.28,0.83,0.94,2.47,0.25,0.58,0.38,50,0,1943.54,2020-07-24 10:51:47,NULL
190056,2,235.17,235.29,234.92,407.44,407.21,407.11,4.4,4.1,10.1,266,487,905,0.98,0.79,2.17,1.02,0.92,2.34,0.26,0.53,0.38,50,0,1943.57,2020-07-24 10:52:39,NULL
190057,2,235.5,235.55,235.14,407.94,407.63,407.59,4,3.6,10,221,442,900,0.88,0.67,2.16,0.9,0.8,2.33,0.24,0.55,0.38,50,0,1943.6,2020-07-24 10:53:27,NULL
190058,2,235.57,235.7,235.04,408.13,407.68,407.56,4.9,3.1,10.1,296,402,905,1.08,0.55,2.18,1.12,0.68,2.36,0.27,0.59,0.38,50,0,1943.63,2020-07-24 10:54:17,NULL
190059,2,235.59,235.66,235.03,408.11,407.63,407.56,4.9,3.1,10.1,352,397,905,1.04,0.55,2.17,1.01,0.67,2.33,0.31,0.59,0.39,50,0,1943.66,2020-07-24 10:55:24,NULL
190060,2,235.6,235.76,235.18,408.21,407.85,407.7,4.8,3.5,10.2,281,442,900,1.07,0.67,2.18,1.1,0.79,2.36,0.26,0.56,0.38,50,0,1943.69,2020-07-24 10:56:30,NULL
190061,2,235.59,235.73,235.26,408.17,407.89,407.76,4,3.7,10.1,216,487,935,0.88,0.67,2.17,0.9,0.82,2.36,0.24,0.59,0.4,50,0,1943.72,2020-07-24 10:57:20,NULL
190062,2,235.55,235.55,235.12,407.99,407.61,407.61,4,3.2,10.1,216,437,935,0.88,0.56,2.17,0.9,0.7,2.36,0.24,0.63,0.4,50,0,1943.75,2020-07-24 10:58:10,NULL
190063,2,235.53,235.55,235.14,407.97,407.63,407.61,4.8,4.1,10.7,286,583,1025,1.07,0.67,2.29,1.1,0.86,2.51,0.26,0.64,0.41,50,0,1943.78,2020-07-24 10:59:01,NULL
190064,2,235.82,235.68,235.28,408.33,407.87,407.99,4,3.2,11,211,442,1036,0.88,0.55,2.31,0.91,0.7,2.52,0.23,0.63,0.41,50,0,1943.81,2020-07-24 10:59:52,NULL
190065,2,235.66,235.77,235.17,408.27,407.85,407.75,4.8,3.1,10.5,281,397,1000,1.06,0.54,2.24,1.1,0.67,2.45,0.26,0.59,0.41,50,0,1943.84,2020-07-24 11:00:58,NULL
190066,2,235.58,235.49,235.05,407.95,407.5,407.57,4,3.1,10.8,221,397,1030,0.89,0.55,2.31,0.91,0.67,2.51,0.24,0.59,0.41,50,0,1943.87,2020-07-24 11:01:48,NULL
190067,2,235.63,235.68,235.09,408.16,407.69,407.65,4.8,3.3,10.3,281,387,975,1.07,0.63,2.18,1.1,0.74,2.38,0.26,0.53,0.41,50,0,1943.9,2020-07-24 11:02:38,NULL
190068,2,235.7,235.63,235.08,408.19,407.65,407.71,4,3,10.2,216,352,980,0.88,0.55,2.17,0.9,0.65,2.37,0.24,0.54,0.41,50,0,1943.93,2020-07-24 11:03:28,NULL
190069,2,235.73,235.82,235.31,408.37,408.01,407.93,4.7,3.6,10.5,276,487,1005,1.06,0.66,2.24,1.09,0.81,2.45,0.25,0.6,0.41,50,0,1943.96,2020-07-24 11:04:35,NULL
190070,2,236.01,235.94,235.5,408.73,408.28,408.35,3.9,3,10.4,170,387,1000,0.87,0.55,2.24,0.88,0.67,2.44,0.2,0.57,0.41,50,0,1943.99,2020-07-24 11:05:26,NULL
190071,2,236.06,235.99,235.61,408.81,408.42,408.48,3.9,3.4,10.5,176,417,1005,0.88,0.64,2.27,0.89,0.76,2.48,0.2,0.55,0.41,50,0,1944.02,2020-07-24 11:06:15,NULL
190072,2,236.02,236.05,235.63,408.82,408.48,408.45,3.9,3.4,10.2,176,417,960,0.87,0.64,2.19,0.88,0.76,2.39,0.2,0.55,0.4,50,0,1944.05,2020-07-24 11:07:22,NULL
190073,2,236.12,236.03,235.57,408.89,408.42,408.5,3.9,3.1,10.3,176,392,960,0.88,0.57,2.19,0.89,0.68,2.39,0.2,0.57,0.4,50,0,1944.08,2020-07-24 11:08:29,NULL
190074,2,236.12,236.08,235.7,408.94,408.57,408.61,3.9,3.4,11.2,176,437,975,0.88,0.62,2.41,0.9,0.76,2.6,0.2,0.58,0.38,50,0,1944.11,2020-07-24 11:10:34,NULL
190075,2,236.15,236.19,235.76,409.06,408.72,408.69,3.9,3.7,11,176,492,990,0.88,0.67,2.37,0.89,0.83,2.57,0.2,0.59,0.39,50,0,1944.14,2020-07-24 11:10:45,NULL
190076,2,236.01,235.99,235.52,408.76,408.34,408.36,4.5,3.4,11.4,221,442,995,1,0.62,2.44,1.02,0.76,2.62,0.22,0.58,0.38,50,0,1944.17,2020-07-24 11:11:16,NULL
190077,2,235.94,235.94,235.41,408.66,408.2,408.21,4.4,3.4,11.4,221,447,1000,1,0.62,2.46,1.02,0.76,2.62,0.22,0.58,0.38,50,0,1944.2,2020-07-24 11:12:06,NULL
190078,2,236.22,236.2,235.59,409.13,408.58,408.6,5.3,3.4,11.2,286,442,980,1.19,0.62,2.42,1.22,0.76,2.62,0.24,0.58,0.38,50,0,1944.23,2020-07-24 11:12:56,NULL
190079,2,236.35,236.06,235.76,409.12,408.61,408.86,3.9,3.3,11.3,176,412,990,0.88,0.62,2.45,0.89,0.74,2.64,0.2,0.56,0.38,50,0,1944.26,2020-07-24 11:13:48,NULL
190080,2,236.32,236.18,235.61,409.19,408.58,408.7,5.3,3.4,11.4,286,417,1000,1.19,0.62,2.47,1.22,0.74,2.66,0.24,0.57,0.38,50,0,1944.29,2020-07-24 11:14:37,NULL
190081,2,236.3,236.17,235.83,409.17,408.77,408.87,4.5,4,11.4,221,528,1000,1.01,0.73,2.47,1.03,0.9,2.66,0.22,0.58,0.38,50,0,1944.32,2020-07-24 11:15:26,NULL
190082,2,236.49,236.28,235.86,409.44,408.89,409.07,4.7,3.3,11.3,241,412,995,1.06,0.61,2.46,1.08,0.74,2.65,0.22,0.57,0.38,50,0,1944.35,2020-07-24 11:16:32,NULL
190083,2,236.28,236.1,235.76,409.1,408.64,408.8,3.9,3.5,11.4,181,462,995,0.88,0.63,2.47,0.9,0.77,2.66,0.2,0.6,0.37,50,0,1944.38,2020-07-24 11:17:22,NULL
190084,2,236.62,236.19,235.94,409.46,408.88,409.25,3.9,3.5,12.2,181,462,1076,0.88,0.62,2.66,0.9,0.77,2.84,0.2,0.6,0.38,50,0,1944.41,2020-07-24 11:18:13,NULL
190085,2,236.55,236.28,235.86,409.48,408.88,409.12,4.7,3.5,12.2,246,467,1071,1.06,0.62,2.64,1.08,0.77,2.84,0.23,0.61,0.38,50,0,1944.44,2020-07-24 11:19:04,NULL
190086,2,236.74,236.56,236.31,409.89,409.52,409.68,3.9,3.9,11.4,176,507,1010,0.88,0.73,2.48,0.89,0.89,2.67,0.2,0.57,0.38,50,0,1944.47,2020-07-24 11:19:52,NULL
190087,2,236.94,236.94,236.55,410.39,410.05,410.06,4.7,4.3,11.4,251,543,1005,1.06,0.83,2.47,1.09,0.99,2.66,0.23,0.55,0.38,50,0,1944.5,2020-07-24 11:20:42,NULL
190088,2,237,236.91,236.72,410.42,410.18,410.25,3.9,4.3,11.3,181,538,1005,0.88,0.82,2.46,0.88,0.98,2.65,0.2,0.56,0.38,50,0,1944.53,2020-07-24 11:21:32,NULL
190089,2,237.09,236.92,236.72,410.51,410.18,410.33,3.9,4.3,11.3,186,543,1005,0.88,0.81,2.46,0.9,0.97,2.66,0.21,0.56,0.38,50,0,1944.56,2020-07-24 11:22:22,NULL
190090,2,237.51,236.99,237.1,410.93,410.57,411.02,3.9,4.3,12.3,186,548,1262,0.88,0.81,2.6,0.89,0.98,2.89,0.21,0.56,0.44,50,0,1944.59,2020-07-24 11:23:32,NULL
190091,2,237.95,237.29,237.36,411.57,411.06,411.63,3.9,3.5,12.6,181,472,1272,0.88,0.62,2.67,0.89,0.77,2.96,0.2,0.61,0.43,50,0,1944.62,2020-07-24 11:24:19,NULL
190092,2,238.08,237.28,237.35,411.67,411.04,411.73,3.9,3.1,12.6,181,412,1272,0.88,0.55,2.68,0.9,0.68,2.97,0.2,0.6,0.43,50,0,1944.65,2020-07-24 11:25:09,NULL
190093,2,238.45,237.59,237.72,412.27,411.63,412.38,4,3.3,13.1,236,462,1347,0.88,0.58,2.78,0.91,0.74,3.04,0.26,0.63,0.44,50,0,1944.68,2020-07-24 11:25:59,NULL
190094,2,238.48,237.95,237.94,412.61,412.14,412.6,3.9,3.8,12.4,236,538,1217,0.88,0.69,2.64,0.91,0.86,2.91,0.26,0.62,0.42,50,0,1944.71,2020-07-24 11:27:06,NULL
190095,2,238.56,238.08,238,412.78,412.29,412.71,3.9,3.9,12.3,241,583,1222,0.88,0.69,2.66,0.91,0.9,2.93,0.26,0.65,0.42,50,0,1944.74,2020-07-24 11:28:17,NULL
190096,2,239.01,238.49,238.31,413.52,412.92,413.37,4,3.5,12.3,236,538,1212,0.9,0.58,2.64,0.92,0.78,2.9,0.26,0.69,0.42,50,0,1944.77,2020-07-24 11:29:02,NULL
190097,2,239.32,238.87,238.6,414.12,413.5,413.89,4.1,3.3,12.5,236,492,1232,0.92,0.57,2.67,0.94,0.75,2.94,0.25,0.66,0.42,50,0,1944.8,2020-07-24 11:29:53,NULL
190098,2,239.75,239.27,238.81,414.84,414.03,414.45,4.9,3.3,12.8,306,497,1272,1.1,0.57,2.78,1.14,0.75,3.05,0.27,0.66,0.42,50,0,1944.83,2020-07-24 11:30:44,NULL
190099,2,239.82,239.27,239.01,414.9,414.2,414.68,4.1,3.3,12.7,241,502,1262,0.92,0.57,2.74,0.94,0.75,3.01,0.26,0.66,0.42,50,0,1944.86,2020-07-24 11:31:32,NULL
190100,2,239.96,239.4,239.07,415.14,414.37,414.85,4.8,3.4,12.8,266,502,1267,1.1,0.58,2.73,1.13,0.76,3.01,0.23,0.66,0.42,50,0,1944.89,2020-07-24 11:32:39,NULL
190101,2,240.1,239.48,239.32,415.33,414.65,415.19,4,3.1,12.5,196,417,1252,0.91,0.56,2.68,0.92,0.69,2.96,0.21,0.6,0.42,50,0,1944.92,2020-07-24 11:33:29,NULL
190102,2,240.42,239.74,239.53,415.83,415.06,415.65,5,3.1,12.6,311,412,1262,1.13,0.57,2.73,1.16,0.69,3,0.27,0.6,0.42,50,0,1944.95,2020-07-24 11:34:19,NULL
190103,2,237.13,236.18,236.28,409.89,409.15,409.98,4.1,3,13.4,226,397,1342,0.92,0.56,2.85,0.95,0.68,3.15,0.24,0.58,0.43,50,0,1944.98,2020-07-24 11:35:26,NULL
190104,2,237.37,236.46,236.41,410.35,409.52,410.31,4.9,3,13.4,286,372,1342,1.11,0.55,2.84,1.14,0.66,3.13,0.26,0.56,0.43,50,0,1945.01,2020-07-24 11:36:16,NULL
190105,2,237.46,236.58,236.63,410.54,409.81,410.58,4.2,3,13.3,226,372,1342,0.94,0.55,2.83,0.96,0.66,3.13,0.23,0.56,0.43,50,0,1945.04,2020-07-24 11:37:06,NULL
190106,2,237.89,236.93,236.97,411.21,410.41,411.24,4.9,3.3,13.9,291,402,1388,1.11,0.63,2.97,1.15,0.74,3.27,0.26,0.54,0.42,50,0,1945.07,2020-07-24 11:37:56,NULL
190107,2,237.67,236.85,236.87,410.94,410.25,410.96,4.7,3.6,14,271,432,1393,1.07,0.71,3.02,1.1,0.83,3.32,0.25,0.52,0.42,50,0,1945.1,2020-07-24 11:39:03,NULL
190108,2,237.58,236.82,236.6,410.84,409.99,410.65,5.5,3.3,13.5,341,402,1347,1.24,0.63,2.84,1.29,0.74,3.14,0.27,0.55,0.43,50,0,1945.13,2020-07-24 11:40:10,NULL
190109,2,237.9,237.01,236.95,411.29,410.46,411.23,4.1,2.9,13.4,226,367,1342,0.93,0.55,2.85,0.96,0.66,3.15,0.24,0.56,0.43,50,0,1945.16,2020-07-24 11:41:17,NULL
190110,2,237.95,237.1,236.87,411.41,410.47,411.21,5.5,2.9,13.5,341,367,1347,1.24,0.54,2.87,1.29,0.65,3.17,0.27,0.57,0.42,50,0,1945.19,2020-07-24 11:42:07,NULL
190111,2,237.93,237.02,236.99,411.32,410.5,411.29,4.7,2.9,13.4,271,367,1342,1.06,0.54,2.86,1.09,0.65,3.14,0.25,0.57,0.43,50,0,1945.22,2020-07-24 11:42:57,NULL
190112,2,237.68,236.77,236.72,410.88,410.05,410.84,4.9,2.9,13.4,256,367,1352,1.11,0.54,2.86,1.13,0.65,3.16,0.22,0.57,0.43,50,0,1945.25,2020-07-24 11:43:47,NULL
190113,2,238.17,237.13,237.28,411.62,410.85,411.75,4.7,3,14.2,236,417,1418,1.06,0.55,3.02,1.08,0.69,3.33,0.22,0.61,0.43,50,0,1945.28,2020-07-24 11:44:53,NULL
190114,2,238.39,237.69,237.51,412.3,411.54,412.14,4.8,3.1,12.6,256,422,1282,1.1,0.56,2.68,1.13,0.69,2.93,0.22,0.61,0.43,50,0,1945.31,2020-07-24 11:45:43,NULL
190115,2,238.6,237.87,237.62,412.63,411.79,412.42,4.1,2,12,191,241,1201,0.92,0.36,2.55,0.94,0.43,2.82,0.2,0.56,0.43,50,0,1945.34,2020-07-24 11:46:36,NULL
190116,2,238.53,237.85,237.4,412.55,411.58,412.17,4.8,2,12.1,256,241,1217,1.1,0.37,2.59,1.12,0.43,2.86,0.23,0.56,0.43,50,0,1945.37,2020-07-24 11:47:25,NULL
190117,2,238.69,237.74,237.54,412.6,411.61,412.43,4.1,2,12.7,191,241,1292,0.92,0.36,2.7,0.94,0.43,3.01,0.2,0.57,0.43,50,0,1945.4,2020-07-24 11:48:13,NULL
190118,2,238.87,238.01,237.84,412.99,412.09,412.84,4.1,2,12.4,191,246,1277,0.92,0.36,2.63,0.94,0.43,2.93,0.2,0.56,0.44,50,0,1945.43,2020-07-24 11:49:05,NULL
190119,2,238.94,238.16,237.96,413.18,412.33,413.01,4.1,2.2,12,191,281,1242,0.92,0.39,2.54,0.94,0.47,2.83,0.2,0.58,0.44,50,0,1945.46,2020-07-24 11:50:12,NULL
190120,2,238.93,238.21,237.89,413.21,412.31,412.94,4.9,2.2,12.1,261,281,1252,1.11,0.39,2.55,1.14,0.47,2.83,0.23,0.6,0.44,50,0,1945.49,2020-07-24 11:51:02,NULL
190121,2,238.87,238.13,238.12,413.09,412.44,413.08,4,3.1,12.1,191,362,1287,0.92,0.62,2.56,0.93,0.71,2.87,0.2,0.51,0.45,50,0,1945.52,2020-07-24 11:51:52,NULL
190122,2,238.78,238.16,238.35,413.04,412.67,413.2,4,4.2,12.2,186,492,1292,0.92,0.85,2.58,0.94,0.98,2.89,0.2,0.5,0.45,50,0,1945.55,2020-07-24 11:52:42,NULL
190123,2,239.24,238.5,238.66,413.73,413.22,413.87,4,3.3,12.4,191,412,1357,0.92,0.62,2.6,0.94,0.74,2.93,0.21,0.55,0.46,50,0,1945.58,2020-07-24 11:53:49,NULL
190124,2,239.26,238.59,238.71,413.83,413.35,413.93,4.1,3.5,12.3,191,462,1347,0.92,0.65,2.57,0.94,0.79,2.9,0.2,0.59,0.46,50,0,1945.61,2020-07-24 11:54:41,NULL
190125,2,239.37,238.71,238.7,414.03,413.44,414.02,4.8,3.5,12.2,261,462,1342,1.1,0.65,2.56,1.13,0.79,2.89,0.23,0.58,0.46,50,0,1945.64,2020-07-24 11:55:29,NULL
190126,2,239.65,238.87,239,414.41,413.85,414.53,4.1,3.1,12.4,191,432,1367,0.92,0.57,2.62,0.94,0.71,2.9,0.2,0.61,0.47,50,0,1945.67,2020-07-24 11:56:19,NULL
190127,2,239.61,239.03,239.06,414.51,414.04,414.54,4.1,3,12.1,191,382,1342,0.92,0.55,2.55,0.94,0.67,2.88,0.21,0.57,0.47,50,0,1945.7,2020-07-24 11:57:26,NULL
190128,2,239.61,239.25,238.96,414.71,414.14,414.46,4,2.9,11.1,191,392,1146,0.92,0.52,2.35,0.94,0.65,2.62,0.21,0.6,0.44,50,0,1945.73,2020-07-24 11:58:16,NULL
190129,2,239.57,239.31,238.88,414.72,414.12,414.35,4.9,3,11.3,261,407,1171,1.11,0.56,2.41,1.14,0.68,2.67,0.23,0.6,0.44,50,0,1945.76,2020-07-24 11:59:06,NULL
190130,2,239.76,239.4,239.11,414.96,414.4,414.72,4.1,3,11.2,196,407,1156,0.93,0.55,2.38,0.94,0.68,2.64,0.21,0.6,0.44,50,0,1945.79,2020-07-24 11:59:56,NULL
190131,2,240.05,239.65,239.09,415.43,414.61,414.95,5,2.5,11.1,316,357,1151,1.12,0.44,2.37,1.16,0.56,2.63,0.27,0.63,0.44,50,0,1945.82,2020-07-24 12:01:02,NULL
190132,2,240.15,239.8,239.34,415.64,414.94,415.25,4.1,2.5,11.1,241,362,1121,0.92,0.44,2.38,0.95,0.56,2.62,0.25,0.64,0.43,50,0,1945.85,2020-07-24 12:01:52,NULL
190133,2,236.69,236.35,235.84,409.66,408.93,409.22,4.9,2.5,10.9,291,336,1051,1.1,0.44,2.33,1.14,0.55,2.55,0.26,0.62,0.41,50,0,1945.88,2020-07-24 12:02:42,NULL
190134,2,236.86,236.5,236.19,409.94,409.36,409.67,4.1,3,11.1,231,392,1025,0.92,0.53,2.38,0.95,0.65,2.59,0.24,0.6,0.4,50,0,1945.91,2020-07-24 12:03:32,NULL
190135,2,236.97,236.59,236.05,410.11,409.31,409.64,5,2.4,11.1,296,296,1030,1.11,0.43,2.36,1.15,0.51,2.57,0.26,0.56,0.4,50,0,1945.94,2020-07-24 12:04:39,NULL
190136,2,237.05,236.45,236.1,410.06,409.24,409.75,4.2,2.3,11.5,226,251,1061,0.92,0.42,2.46,0.95,0.48,2.68,0.24,0.53,0.4,50,0,1945.97,2020-07-24 12:05:29,NULL
190137,2,237.16,236.72,236.19,410.39,409.55,409.93,5,2.3,11.1,301,251,1036,1.12,0.42,2.38,1.15,0.49,2.6,0.26,0.52,0.4,50,0,1946,2020-07-24 12:06:19,NULL
190138,2,237.28,236.7,236.28,410.48,409.61,410.11,4.2,2.2,11.1,231,206,1025,0.94,0.42,2.37,0.96,0.46,2.58,0.24,0.46,0.4,50,0,1946.02,2020-07-24 12:07:09,NULL
190139,2,237.28,236.74,236.1,410.51,409.49,409.96,5.5,1.8,11.1,296,145,1025,1.24,0.35,2.4,1.27,0.37,2.62,0.23,0.39,0.4,50,0,1946.04,2020-07-24 12:08:19,NULL
190140,2,237.3,236.83,236.19,410.61,409.64,410.06,4.7,1.8,10.9,231,140,1010,1.05,0.34,2.34,1.07,0.37,2.54,0.22,0.38,0.4,50,0,1946.06,2020-07-24 12:09:25,NULL
190141,2,237.36,236.92,236.28,410.74,409.81,410.19,4.9,1.8,10.9,246,145,1015,1.1,0.35,2.34,1.13,0.37,2.57,0.22,0.39,0.4,50,0,1946.08,2020-07-24 12:10:15,NULL
190142,2,237.44,237.04,236.48,410.92,410.08,410.43,4.7,2.2,11,226,176,1020,1.06,0.44,2.37,1.08,0.47,2.57,0.21,0.38,0.4,50,0,1946.1,2020-07-24 12:11:05,NULL
190143,2,237.46,237.07,236.4,410.96,410.04,410.37,5.4,2.2,10.9,296,206,1015,1.23,0.44,2.34,1.26,0.48,2.55,0.24,0.43,0.4,50,0,1946.13,2020-07-24 12:11:55,NULL
190144,2,237.67,236.93,236.5,411.02,410.01,410.65,4.2,1.9,11.5,226,176,1071,0.94,0.36,2.48,0.96,0.4,2.7,0.23,0.44,0.4,50,0,1946.15,2020-07-24 12:13:02,NULL
190145,2,237.72,237.04,236.46,411.16,410.06,410.66,5,1.8,11.6,291,176,1081,1.13,0.35,2.5,1.16,0.39,2.72,0.25,0.46,0.4,50,0,1946.18,2020-07-24 12:13:53,NULL
190146,2,237.67,237.08,236.6,411.15,410.22,410.73,4.2,1.9,11,221,176,1030,0.94,0.35,2.38,0.96,0.39,2.59,0.23,0.46,0.4,50,0,1946.2,2020-07-24 12:15:00,NULL
190147,2,237.63,237.13,236.41,411.16,410.1,410.53,5.5,1.8,10.9,336,170,1020,1.24,0.35,2.35,1.28,0.39,2.56,0.26,0.46,0.4,50,0,1946.23,2020-07-24 12:15:49,NULL
190148,2,237.7,237.16,236.51,411.23,410.21,410.68,4.7,1.8,11.1,266,170,1036,1.07,0.35,2.39,1.1,0.38,2.6,0.24,0.45,0.4,50,0,1946.25,2020-07-24 12:16:39,NULL
190149,2,237.73,237.29,236.62,411.39,410.42,410.8,5,2.2,10.9,291,206,1025,1.12,0.44,2.35,1.15,0.48,2.56,0.25,0.43,0.4,50,0,1946.28,2020-07-24 12:17:29,NULL
190150,2,237.82,237.31,236.7,411.48,410.51,410.94,4.2,1.8,11,221,170,1030,0.94,0.34,2.35,0.96,0.38,2.56,0.23,0.45,0.4,50,0,1946.3,2020-07-24 12:18:36,NULL
190151,2,237.65,237.28,236.48,411.3,410.28,410.6,5,1.8,10.9,291,170,1015,1.13,0.35,2.34,1.16,0.38,2.54,0.25,0.45,0.4,50,0,1946.32,2020-07-24 12:19:26,NULL
190152,2,237.84,237.42,236.75,411.58,410.64,411,4.1,1.8,11,221,170,1036,0.94,0.35,2.38,0.96,0.39,2.6,0.23,0.46,0.4,50,0,1946.34,2020-07-24 12:20:16,NULL
190153,2,237.9,237.46,236.77,411.67,410.69,411.07,4.2,1.8,11,221,145,1030,0.94,0.35,2.38,0.96,0.37,2.59,0.23,0.39,0.4,50,0,1946.36,2020-07-24 12:21:06,NULL
190154,2,237.61,237.03,236.64,411.05,410.21,410.71,4.1,2.2,11.2,181,181,1081,0.92,0.45,2.37,0.94,0.48,2.6,0.19,0.38,0.41,50,0,1946.38,2020-07-24 12:22:13,NULL
190155,2,237.59,236.95,236.48,410.97,410,410.55,4.9,2.3,11.7,251,191,1116,1.11,0.46,2.5,1.14,0.49,2.73,0.22,0.38,0.41,50,0,1946.41,2020-07-24 12:23:03,NULL
190156,2,237.59,236.99,236.66,410.99,410.19,410.71,4.1,2.7,11.3,181,231,1086,0.92,0.57,2.43,0.93,0.61,2.65,0.2,0.38,0.41,50,0,1946.43,2020-07-24 12:23:55,NULL
190157,2,237.66,237.08,236.84,411.14,410.42,410.93,4.2,2.8,11.2,181,231,1081,0.92,0.58,2.4,0.94,0.62,2.62,0.2,0.37,0.41,50,0,1946.45,2020-07-24 12:24:43,NULL
190158,2,237.86,237.18,236.84,411.4,410.51,411.1,4.1,2,11.6,181,236,1116,0.93,0.36,2.5,0.94,0.42,2.74,0.19,0.55,0.41,50,0,1946.48,2020-07-24 12:25:49,NULL
190159,2,237.93,237.29,237,411.55,410.74,411.3,4.1,2,11.4,176,236,1101,0.92,0.36,2.46,0.94,0.42,2.69,0.19,0.56,0.41,50,0,1946.51,2020-07-24 12:26:39,NULL
190160,2,237.69,237.19,236.83,411.26,410.51,410.94,4,2,11,176,231,1066,0.92,0.36,2.36,0.92,0.42,2.58,0.19,0.56,0.41,50,0,1946.53,2020-07-24 12:27:29,NULL
190161,2,237.5,237.08,236.77,411,410.37,410.74,4,2.4,11.1,135,306,1071,0.92,0.44,2.37,0.92,0.53,2.6,0.15,0.57,0.41,50,0,1946.56,2020-07-24 12:28:19,NULL
190162,2,237.32,236.96,236.55,410.74,410.07,410.38,4,2.3,11.1,135,261,1076,0.9,0.43,2.37,0.92,0.5,2.6,0.15,0.53,0.41,50,0,1946.58,2020-07-24 12:29:26,NULL
190163,2,237.21,236.94,236.46,410.62,409.97,410.21,4,2.1,11,135,276,1071,0.91,0.36,2.36,0.92,0.45,2.58,0.15,0.62,0.41,50,0,1946.6,2020-07-24 12:30:18,NULL
190164,2,237.04,236.76,236.17,410.32,409.57,409.81,4.8,2.1,11.3,206,276,1106,1.09,0.36,2.39,1.11,0.45,2.62,0.19,0.62,0.42,50,0,1946.63,2020-07-24 12:31:06,NULL
190165,2,236.88,236.61,236.19,410.05,409.45,409.68,4,2.6,10.9,140,321,1020,0.92,0.48,2.33,0.92,0.57,2.54,0.15,0.56,0.4,50,0,1946.65,2020-07-24 12:31:57,NULL
190166,2,237.01,236.72,236.24,410.26,409.59,409.84,4.8,2.6,11,211,316,1036,1.1,0.48,2.36,1.11,0.57,2.57,0.19,0.56,0.4,50,0,1946.68,2020-07-24 12:32:46,NULL
190167,2,236.99,236.53,236.12,410.08,409.33,409.73,4,1.9,11.1,140,231,1036,0.91,0.35,2.38,0.92,0.41,2.6,0.15,0.56,0.4,50,0,1946.7,2020-07-24 12:33:36,NULL
190168,2,236.84,236.53,236.07,409.94,409.28,409.55,4.1,2.1,10.8,140,261,985,0.92,0.37,2.33,0.94,0.44,2.54,0.15,0.58,0.39,50,0,1946.72,2020-07-24 12:34:26,NULL
190169,2,236.75,236.43,236.03,409.78,409.17,409.44,4,2.6,10.8,135,357,980,0.9,0.46,2.34,0.91,0.58,2.53,0.15,0.61,0.39,50,0,1946.74,2020-07-24 12:35:16,NULL
190170,2,236.65,236.09,235.71,409.4,408.58,409.07,4.9,2.4,11.9,251,291,1071,1.1,0.45,2.57,1.13,0.53,2.79,0.22,0.55,0.39,50,0,1946.77,2020-07-24 12:36:23,NULL
190171,2,236.46,235.77,235.45,408.96,408.09,408.69,4.1,2.4,12,186,291,1076,0.92,0.45,2.58,0.94,0.53,2.8,0.2,0.56,0.38,50,0,1946.8,2020-07-24 12:37:15,NULL
190172,2,236.5,235.93,235.46,409.14,408.24,408.73,4.9,2.4,11.9,251,311,1066,1.11,0.42,2.57,1.13,0.52,2.78,0.22,0.6,0.38,50,0,1946.83,2020-07-24 12:38:22,NULL
190173,2,236.38,235.66,235.29,408.8,407.86,408.47,4.6,2.4,12.7,226,311,1136,1.04,0.42,2.74,1.07,0.52,2.96,0.22,0.6,0.38,50,0,1946.86,2020-07-24 12:39:12,NULL
190174,2,235.98,235.19,234.91,408.05,407.12,407.8,4.6,2.4,12.7,231,311,1171,1.05,0.42,2.7,1.07,0.52,2.96,0.22,0.61,0.4,50,0,1946.89,2020-07-24 12:40:02,NULL
190175,2,235.85,235.25,234.78,407.98,407.06,407.58,6.4,3.5,12.8,477,482,1212,1.4,0.63,2.73,1.48,0.78,2.98,0.32,0.61,0.41,50,0,1946.93,2020-07-24 12:40:52,NULL
190176,2,236.01,235.21,234.94,408.09,407.16,407.86,5.9,3.3,12.8,432,432,1212,1.3,0.6,2.75,1.37,0.73,3,0.32,0.59,0.41,50,0,1946.96,2020-07-24 12:42:00,NULL
190177,2,235.8,234.97,234.84,407.7,406.87,407.59,5.1,3.2,12.6,326,407,1196,1.13,0.59,2.68,1.17,0.71,2.93,0.28,0.57,0.41,50,0,1946.99,2020-07-24 12:43:06,NULL
190178,2,235.49,234.66,234.56,407.16,406.36,407.07,5.1,3.2,12.8,326,402,1217,1.14,0.59,2.73,1.18,0.71,2.96,0.28,0.57,0.41,50,0,1947.02,2020-07-24 12:43:56,NULL
190179,2,235.42,234.74,234.62,407.17,406.48,407.07,5.2,3.5,12.5,331,427,1191,1.15,0.68,2.66,1.2,0.79,2.92,0.28,0.54,0.41,50,0,1947.05,2020-07-24 12:44:46,NULL
190180,2,235.33,234.72,234.68,407.07,406.51,407.04,5.2,3.9,12.7,326,512,1232,1.15,0.73,2.69,1.2,0.88,2.94,0.27,0.57,0.42,50,0,1947.08,2020-07-24 12:45:36,NULL
190181,2,235.06,234.34,234.32,406.51,405.87,406.49,5.2,3.4,13.1,326,442,1262,1.15,0.61,2.75,1.19,0.75,3,0.27,0.6,0.42,50,0,1947.11,2020-07-24 12:46:43,NULL
190182,2,235.11,234.37,234.3,406.58,405.88,406.52,5.2,3.3,12.9,326,442,1252,1.16,0.6,2.74,1.2,0.74,3.01,0.27,0.6,0.42,50,0,1947.14,2020-07-24 12:47:33,NULL
190183,2,234.89,234.24,233.9,406.27,405.42,405.98,6.6,3.3,12.9,437,437,1247,1.46,0.61,2.73,1.52,0.75,3.01,0.29,0.59,0.42,50,0,1947.18,2020-07-24 12:48:23,NULL
190184,2,234.64,234.17,234.07,406,405.51,405.92,5.7,4.8,13.1,367,648,1257,1.28,0.88,2.77,1.32,1.1,3.03,0.28,0.59,0.42,50,0,1947.22,2020-07-24 12:49:13,NULL
190185,2,234.77,234.23,234.17,406.17,405.64,406.12,6,4.8,13.2,387,648,1302,1.33,0.88,2.79,1.38,1.09,3.07,0.28,0.59,0.42,50,0,1947.26,2020-07-24 12:50:19,NULL
190186,2,234.45,233.93,233.99,405.63,405.23,405.68,5.3,4.9,13,357,638,1282,1.16,0.9,2.75,1.21,1.11,3.03,0.3,0.58,0.42,50,0,1947.3,2020-07-24 12:51:26,NULL
190187,2,234.14,233.76,233.91,405.22,405.01,405.34,5.4,5.9,12.6,367,729,1206,1.18,1.14,2.66,1.23,1.34,2.92,0.3,0.54,0.41,50,0,1947.34,2020-07-24 12:52:33,NULL
190188,2,233.96,233.65,233.74,404.96,404.77,405.04,5.4,6,12.8,367,784,1217,1.18,1.13,2.67,1.23,1.37,2.95,0.3,0.57,0.41,50,0,1947.38,2020-07-24 12:53:23,NULL
190189,2,234.53,233.66,233.5,405.46,404.57,405.32,5.3,2.9,12.8,352,341,1222,1.17,0.55,2.7,1.22,0.64,2.98,0.29,0.54,0.41,50.11,0,1947.41,2020-07-24 12:54:13,NULL
190190,2,234.23,233.44,233.33,405.01,404.24,404.91,5.3,3.4,12.7,357,387,1212,1.17,0.66,2.67,1.22,0.76,2.97,0.29,0.5,0.41,50,0,1947.44,2020-07-24 12:55:03,NULL
190191,2,234.05,233.26,233.23,404.71,403.99,404.68,5.3,3.2,12.7,357,372,1212,1.17,0.62,2.68,1.22,0.72,2.94,0.29,0.52,0.41,50,0,1947.47,2020-07-24 12:56:10,NULL
190192,2,233.74,232.97,232.76,404.18,403.33,404,5.9,3.4,12.8,417,367,1217,1.33,0.66,2.71,1.39,0.75,2.97,0.3,0.49,0.41,50,0,1947.5,2020-07-24 12:57:17,NULL
190193,2,233.24,232.33,232.13,403.19,402.24,403.02,5.3,2.9,12.9,357,321,1222,1.16,0.55,2.69,1.21,0.63,2.95,0.3,0.51,0.41,50,0,1947.53,2020-07-24 12:58:23,NULL
190194,2,232.68,232.03,231.56,402.45,401.49,402.05,6.1,3.1,12.8,422,407,1206,1.34,0.56,2.68,1.4,0.69,2.94,0.3,0.59,0.41,50,0,1947.56,2020-07-24 12:59:13,NULL
190195,2,236.11,235.45,235.05,408.38,407.46,408.03,5.3,3.2,12.5,377,432,1217,1.17,0.57,2.67,1.23,0.71,2.93,0.31,0.61,0.41,50,0,1947.59,2020-07-24 13:00:03,NULL
190196,2,235.77,235.56,234.9,408.18,407.43,407.61,5.2,3.1,11,331,427,960,1.15,0.57,2.37,1.19,0.71,2.55,0.28,0.6,0.38,50,0,1947.62,2020-07-24 13:00:53,NULL
190197,2,235.17,234.97,234.4,407.15,406.49,406.66,5.3,3.5,11,372,452,955,1.16,0.64,2.38,1.22,0.78,2.56,0.31,0.58,0.37,50,0,1947.65,2020-07-24 13:02:00,NULL
190198,2,234.68,234.65,233.84,406.45,405.72,405.75,6.1,3.5,11.1,432,447,960,1.33,0.64,2.4,1.39,0.78,2.58,0.31,0.57,0.37,50,0,1947.68,2020-07-24 13:03:07,NULL
190199,2,234.25,234.07,233.77,405.58,405.16,405.32,5.3,4.3,11.8,367,608,1111,1.15,0.77,2.52,1.21,0.98,2.75,0.3,0.62,0.4,50,0,1947.71,2020-07-24 13:04:14,NULL
190200,2,233.76,233.6,233.28,404.75,404.33,404.47,6.1,4.3,12.3,432,613,1131,1.32,0.77,2.62,1.39,0.98,2.85,0.31,0.62,0.4,50,0,1947.75,2020-07-24 13:05:23,NULL
190201,2,233.33,233.1,232.98,403.94,403.64,403.84,5.2,4.8,12.4,357,653,1126,1.14,0.89,2.62,1.19,1.1,2.85,0.3,0.6,0.4,50,0,1947.79,2020-07-24 13:06:10,NULL
190202,2,232.95,232.76,232.49,403.32,402.93,403.09,6,4.8,12.6,422,653,1131,1.32,0.9,2.67,1.38,1.1,2.9,0.3,0.59,0.39,50,0,1947.83,2020-07-24 13:07:00,NULL
190203,2,232.82,232.44,232.37,402.93,402.54,402.87,5.3,4.3,12.7,357,603,1196,1.15,0.78,2.67,1.2,0.98,2.93,0.3,0.62,0.41,50,0,1947.87,2020-07-24 13:08:00,NULL
190204,2,232.2,232.04,231.9,402.05,401.78,401.92,5.9,4.4,12.3,397,633,1141,1.27,0.79,2.58,1.33,1,2.82,0.3,0.63,0.4,50,0,1947.91,2020-07-24 13:08:40,NULL
190205,2,235.34,235,234.8,407.33,406.86,407.15,5.8,4.3,12.8,422,628,1237,1.28,0.78,2.71,1.34,1,2.98,0.31,0.63,0.42,50,0,1947.95,2020-07-24 13:09:47,NULL
190206,2,235.22,234.86,234.67,407.11,406.63,406.94,5.8,4.4,12.8,417,628,1232,1.28,0.79,2.72,1.34,1,2.98,0.31,0.63,0.41,50,0,1947.99,2020-07-24 13:10:37,NULL
190207,2,235.11,234.82,234.63,406.97,406.56,406.81,5.4,4.4,12.5,417,623,1196,1.16,0.79,2.65,1.23,1,2.91,0.34,0.62,0.41,50,0,1948.03,2020-07-24 13:11:27,NULL
190208,2,235.19,234.81,234.72,407.03,406.62,406.95,5.3,4.4,12.5,412,623,1201,1.16,0.79,2.66,1.23,1,2.92,0.34,0.62,0.41,50,0,1948.07,2020-07-24 13:12:17,NULL
190209,2,234.9,234.11,234.37,406.18,405.72,406.4,5.4,4.4,14.2,412,623,1453,1.16,0.78,2.98,1.23,1,3.31,0.34,0.63,0.44,50,0,1948.11,2020-07-24 13:13:24,NULL
190210,2,234.77,233.99,234.21,405.95,405.47,406.15,5.3,4.3,14.1,417,618,1438,1.16,0.77,2.96,1.23,0.98,3.28,0.34,0.63,0.44,50,0,1948.15,2020-07-24 13:14:14,NULL
190211,2,234.53,234.12,234.5,405.86,405.83,406.18,5.3,6.4,14,412,910,1433,1.15,1.18,2.94,1.22,1.48,3.26,0.34,0.61,0.44,50,0,1948.2,2020-07-24 13:15:04,NULL
190212,2,234.52,233.96,234.32,405.71,405.54,406.03,5.4,6.2,14.4,417,880,1458,1.16,1.11,3.03,1.24,1.41,3.36,0.34,0.62,0.44,50,0,1948.25,2020-07-24 13:15:54,NULL
190213,2,234.7,234.04,234.48,405.94,405.75,406.32,5.4,6.2,14.4,417,880,1458,1.17,1.11,3.03,1.23,1.42,3.34,0.34,0.62,0.44,50,0,1948.3,2020-07-24 13:17:01,NULL
190214,2,234.66,234.08,234.48,405.94,405.78,406.29,5.3,6.3,14,372,925,1433,1.16,1.13,2.94,1.21,1.45,3.26,0.31,0.64,0.44,50,0,1948.35,2020-07-24 13:18:07,NULL
190215,2,234.81,234.1,234.47,406.09,405.79,406.41,5.3,4.9,14.2,372,683,1478,1.16,0.9,2.95,1.22,1.13,3.29,0.31,0.61,0.45,50,0,1948.39,2020-07-24 13:19:14,NULL
190216,2,234.87,234.16,234.44,406.19,405.82,406.44,5.3,4.9,14.3,367,673,1478,1.16,0.9,2.98,1.21,1.12,3.32,0.3,0.6,0.44,50,0,1948.43,2020-07-24 13:20:04,NULL
190217,2,234.9,234.06,234.47,406.13,405.75,406.49,6.1,5.9,15.3,437,819,1644,1.34,1.11,3.16,1.41,1.3,3.57,0.31,0.61,0.46,50,0,1948.48,2020-07-24 13:20:54,NULL
190218,2,235.16,234.07,234.53,406.36,405.82,406.76,6.2,5.3,15.5,447,709,1659,1.35,0.98,3.19,1.42,1.21,3.61,0.31,0.59,0.46,50,0,1948.53,2020-07-24 13:21:44,NULL
190219,2,235.02,234.03,234.48,406.21,405.74,406.6,6.1,5.8,15.2,437,754,1639,1.34,1.11,3.15,1.41,1.33,3.54,0.31,0.57,0.46,50,0,1948.58,2020-07-24 13:22:51,NULL
190220,2,235.06,234.17,234.24,406.37,405.66,406.43,6.7,4.8,14.4,487,668,1493,1.47,0.88,3,1.54,1.1,3.34,0.32,0.61,0.45,50,0,1948.62,2020-07-24 13:23:41,NULL
190221,2,235.07,234.33,234.44,406.52,405.97,406.62,6.6,5.3,14.2,482,714,1483,1.46,0.99,2.95,1.53,1.22,3.29,0.32,0.59,0.45,50,0,1948.66,2020-07-24 13:24:31,NULL
190222,2,234.9,234.29,234.63,406.32,406.1,406.62,6.1,6.7,14.2,437,854,1478,1.33,1.29,2.95,1.4,1.54,3.29,0.31,0.56,0.45,50,0,1948.71,2020-07-24 13:25:21,NULL
190223,2,234.83,234.06,234.28,406.07,405.6,406.26,6.1,5.6,14.2,437,699,1473,1.34,1.08,2.96,1.4,1.28,3.3,0.31,0.55,0.45,50,0,1948.75,2020-07-24 13:26:27,NULL
190224,2,234.93,234.21,234.48,406.29,405.89,406.52,6.1,5.6,14.2,437,704,1483,1.33,1.07,2.94,1.4,1.28,3.28,0.31,0.55,0.45,50,0,1948.79,2020-07-24 13:27:20,NULL
190225,2,235.13,234.35,234.76,406.58,406.26,406.94,5.3,5.7,14.1,372,683,1473,1.16,1.09,2.95,1.21,1.28,3.29,0.31,0.53,0.45,50,0,1948.83,2020-07-24 13:28:25,NULL
190226,2,234.99,234.24,234.25,406.36,405.72,406.37,6.2,5,14.1,477,598,1438,1.36,0.97,2.95,1.44,1.14,3.27,0.34,0.53,0.44,50,0,1948.87,2020-07-24 13:29:32,NULL
190227,2,235.06,234.21,234.35,406.4,405.79,406.52,5.5,4.9,14.1,417,558,1443,1.18,0.96,2.95,1.25,1.11,3.27,0.34,0.5,0.44,50,0,1948.91,2020-07-24 13:30:38,NULL
190228,2,235.47,234.1,234.08,406.66,405.45,406.64,6.3,3.2,15,482,326,1518,1.37,0.6,3.14,1.44,0.68,3.5,0.33,0.48,0.44,50,0,1948.95,2020-07-24 13:31:45,NULL
190229,2,235.49,233.99,234.32,406.59,405.57,406.87,5,3.2,15.2,336,326,1528,1.1,0.6,3.19,1.14,0.68,3.53,0.3,0.48,0.43,50,0,1948.99,2020-07-24 13:32:52,NULL
190230,2,235.3,234.49,234.37,406.85,406.04,406.75,5,3.6,12.8,336,362,1227,1.09,0.68,2.75,1.14,0.77,3.01,0.3,0.46,0.41,50,0,1949.02,2020-07-24 13:33:42,NULL
190231,2,235.19,234.24,234.23,406.54,405.7,406.53,5.8,3.5,13.7,402,357,1372,1.27,0.68,2.89,1.32,0.76,3.19,0.3,0.47,0.43,50,0,1949.06,2020-07-24 13:34:32,NULL
190232,2,235.34,234.2,234.35,406.63,405.78,406.77,5,3.2,13.9,341,326,1383,1.09,0.6,2.93,1.14,0.67,3.24,0.3,0.47,0.43,50,0,1949.09,2020-07-24 13:35:22,NULL
190233,2,235.45,234.02,234.27,406.57,405.55,406.79,6.3,3.5,15.4,452,357,1609,1.4,0.67,3.18,1.46,0.75,3.56,0.31,0.47,0.45,50,0,1949.13,2020-07-24 13:36:29,NULL
190234,2,235.59,234.39,234.56,407.01,406.12,407.16,5.5,3.6,14.2,382,507,1458,1.21,0.8,3,1.27,0.95,3.33,0.3,0.53,0.44,50,0,1949.17,2020-07-24 13:37:19,NULL
190235,2,235.1,234.35,234.56,406.56,406.08,406.74,5.8,5.2,14.2,402,623,1458,1.26,1,2.98,1.32,1.18,3.31,0.31,0.53,0.44,50,0,1949.21,2020-07-24 13:38:09,NULL
190236,2,235.16,234.41,234.82,406.66,406.36,407.01,4.9,5.4,14.3,336,633,1453,1.08,1.05,3,1.12,1.22,3.33,0.3,0.52,0.44,50,0,1949.25,2020-07-24 13:38:59,NULL
190237,2,235.28,234.48,234.71,406.82,406.33,407.02,6.3,5.1,14.5,422,578,1463,1.4,0.99,3.04,1.46,1.14,3.36,0.29,0.51,0.44,50,0,1949.29,2020-07-24 13:40:05,NULL
190238,2,235.35,234.42,234.68,406.83,406.25,407.06,5.5,4.7,14.3,362,568,1458,1.22,0.88,3.02,1.27,1.05,3.34,0.28,0.54,0.44,50,0,1949.33,2020-07-24 13:41:12,NULL
190239,2,235.6,234.34,234.62,406.98,406.13,407.22,5.7,3.1,14.3,367,341,1493,1.26,0.55,2.99,1.3,0.64,3.34,0.28,0.54,0.45,50,0,1949.37,2020-07-24 13:42:19,NULL
190240,2,235.93,234.63,234.98,407.52,406.7,407.82,4.8,3,14.2,296,347,1483,1.08,0.55,2.97,1.11,0.64,3.31,0.27,0.54,0.45,50,0,1949.41,2020-07-24 13:43:09,NULL
190241,2,235.64,234.44,234.88,407.11,406.44,407.49,4.8,3.7,14.5,301,412,1508,1.07,0.66,3.02,1.11,0.77,3.37,0.27,0.56,0.45,50,0,1949.45,2020-07-24 13:43:59,NULL
190242,2,235.67,234.45,234.7,407.13,406.3,407.35,5.7,3,14.4,367,341,1503,1.26,0.55,3.01,1.3,0.64,3.35,0.29,0.54,0.45,50,0,1949.49,2020-07-24 13:44:49,NULL
190243,2,236.03,234.44,234.92,407.43,406.48,407.85,5,3,15.5,352,347,1664,1.09,0.55,3.21,1.14,0.65,3.61,0.31,0.54,0.46,50,0,1949.53,2020-07-24 13:45:59,NULL
190244,2,235.8,234.71,234.8,407.48,406.61,407.55,5.7,3.1,14,412,387,1463,1.26,0.55,2.93,1.33,0.67,3.27,0.31,0.58,0.45,50,0,1949.57,2020-07-24 13:47:05,NULL
190245,2,235.65,234.55,234.81,407.2,406.48,407.43,4.9,3.1,14.1,347,382,1473,1.08,0.55,2.93,1.13,0.67,3.3,0.31,0.58,0.45,50,0,1949.61,2020-07-24 13:47:55,NULL
190246,2,235.36,234.78,234.67,407.15,406.56,407.06,5.7,3.8,12.9,412,528,1297,1.26,0.67,2.73,1.32,0.85,3.02,0.31,0.62,0.43,50,0,1949.65,2020-07-24 13:48:45,NULL
190247,2,235.52,234.66,234.69,407.19,406.47,407.21,4.9,3.3,13.4,341,432,1337,1.08,0.57,2.82,1.13,0.7,3.11,0.31,0.61,0.43,50,0,1949.69,2020-07-24 13:49:35,NULL
190248,2,235.59,234.68,234.53,407.26,406.35,407.14,5.7,3.1,13.4,412,357,1332,1.26,0.55,2.82,1.32,0.65,3.12,0.31,0.55,0.43,50,0,1949.73,2020-07-24 13:50:42,NULL
190249,2,235.3,234.38,234.45,406.76,406.02,406.82,4.9,3.1,13,352,362,1267,1.08,0.56,2.74,1.13,0.66,3.01,0.31,0.55,0.42,50,0,1949.76,2020-07-24 13:51:49,NULL
190250,2,235.27,234.56,234.53,406.88,406.24,406.85,5.7,3.9,12.8,372,392,1262,1.26,0.75,2.71,1.31,0.84,2.99,0.28,0.46,0.42,50,0,1949.79,2020-07-24 13:52:55,NULL
190251,2,235.4,234.6,234.81,407.03,406.52,407.21,4.8,3.9,12.8,296,422,1262,1.07,0.75,2.71,1.1,0.86,2.98,0.27,0.49,0.42,50,0,1949.82,2020-07-24 13:54:02,NULL
190252,2,235.45,234.98,234.7,407.41,406.75,407.16,5.7,3.8,11.7,367,357,1036,1.25,0.76,2.51,1.3,0.83,2.71,0.28,0.42,0.38,50,0,1949.85,2020-07-24 13:54:52,NULL
190253,2,235.48,235.06,234.79,407.5,406.91,407.27,4.9,3.7,11.4,301,311,975,1.08,0.75,2.45,1.12,0.81,2.64,0.27,0.39,0.37,50,0,1949.88,2020-07-24 13:55:42,NULL
190254,2,235.16,234.66,234.54,406.87,406.34,406.76,4.8,3.8,11.8,301,326,1010,1.08,0.78,2.54,1.11,0.84,2.73,0.27,0.38,0.37,50,0,1949.91,2020-07-24 13:56:33,NULL
190255,2,235.38,234.62,234.68,407.03,406.42,407.08,5.7,4.3,13.2,372,377,1257,1.26,0.9,2.81,1.31,0.96,3.07,0.28,0.39,0.41,50,0,1949.94,2020-07-24 13:57:22,NULL
190256,2,235.23,234.73,234.91,406.99,406.72,407.15,4.8,5.1,12.8,296,553,1217,1.07,1.01,2.72,1.1,1.15,2.97,0.27,0.48,0.41,50,0,1949.97,2020-07-24 13:58:12,NULL
190257,2,235.39,234.53,234.76,406.96,406.42,407.17,5.6,4.6,14.1,367,507,1398,1.26,0.9,2.97,1.3,1.02,3.23,0.28,0.49,0.43,50,0,1950.01,2020-07-24 13:59:02,NULL
190258,2,235.23,234.57,234.86,406.86,406.54,407.11,5.4,5.2,14,347,603,1383,1.2,1,2.93,1.24,1.16,3.23,0.28,0.52,0.43,50,0,1950.05,2020-07-24 13:59:52,NULL
190259,2,235.31,234.53,234.69,406.89,406.36,407.03,6.2,4.7,13.8,407,507,1372,1.36,0.91,2.91,1.43,1.04,3.2,0.29,0.49,0.43,50,0,1950.09,2020-07-24 14:00:59,NULL
190260,2,235.17,234.59,234.75,406.83,406.47,406.96,4.8,4.7,12.8,256,507,1212,1.07,0.92,2.71,1.1,1.04,2.97,0.24,0.49,0.41,50,0,1950.12,2020-07-24 14:02:06,NULL
190261,2,235.03,234.5,234.57,406.62,406.23,406.68,4.8,4.8,12.7,251,512,1206,1.06,0.94,2.71,1.09,1.06,2.96,0.24,0.48,0.41,50,0,1950.15,2020-07-24 14:02:56,NULL
190262,2,235.16,234.66,234.7,406.87,406.48,406.9,5.6,4.8,12.7,321,507,1206,1.24,0.94,2.7,1.28,1.07,2.96,0.25,0.48,0.41,50,0,1950.18,2020-07-24 14:03:46,NULL
190263,2,235.29,234.25,234.8,406.63,406.21,407.1,4.8,4.8,14.4,256,507,1458,1.07,0.94,3.03,1.09,1.07,3.35,0.23,0.47,0.44,50,0,1950.22,2020-07-24 14:04:36,NULL
190264,2,235.08,234.11,234.36,406.32,405.7,406.54,6.2,4.8,14.4,372,502,1453,1.37,0.94,3.01,1.42,1.07,3.34,0.26,0.47,0.44,50,0,1950.26,2020-07-24 14:05:26,NULL
190265,2,235.11,234.12,234.53,406.37,405.87,406.73,5.4,5,14.5,311,553,1473,1.2,0.96,3.04,1.23,1.11,3.37,0.25,0.5,0.44,50,0,1950.3,2020-07-24 14:06:16,NULL
190266,2,235.06,234.16,234.72,406.35,406.06,406.83,4.8,5.5,14.7,261,648,1488,1.07,1.06,3.09,1.1,1.24,3.43,0.24,0.52,0.44,50,0,1950.34,2020-07-24 14:07:06,NULL
190267,2,235.31,234.26,234.64,406.66,406.07,406.99,5.7,4.7,14.9,362,523,1493,1.26,0.9,3.09,1.3,1.04,3.41,0.28,0.51,0.43,50,0,1950.38,2020-07-24 14:08:00,NULL
190268,2,235.39,234.57,234.84,407,406.52,407.23,4.9,4.7,14.1,296,528,1438,1.08,0.9,2.95,1.11,1.05,3.28,0.27,0.5,0.44,50,0,1950.42,2020-07-24 14:08:46,NULL
190269,2,235.13,234.38,234.62,406.61,406.17,406.82,5.7,5,14.5,367,578,1478,1.25,0.96,3.06,1.3,1.12,3.39,0.28,0.52,0.44,50,0,1950.46,2020-07-24 14:09:36,NULL
190270,2,235.39,234.16,234.8,406.64,406.13,407.19,4.9,4.9,15.4,301,538,1624,1.08,0.94,3.2,1.12,1.08,3.59,0.27,0.5,0.45,50,0,1950.5,2020-07-24 14:10:26,NULL
190271,2,235.42,234.23,234.8,406.73,406.19,407.22,5.5,5.3,15.4,352,568,1619,1.22,1.03,3.21,1.26,1.18,3.59,0.28,0.48,0.45,50,0,1950.54,2020-07-24 14:11:16,NULL
190272,2,235.46,234.37,234.97,406.88,406.46,407.4,4.9,5.4,15.3,311,628,1609,1.1,1.05,3.19,1.14,1.22,3.58,0.27,0.52,0.45,50,0,1950.58,2020-07-24 14:12:22,NULL
190273,2,235.13,234.34,234.8,406.57,406.28,406.97,4.9,5.9,14.3,306,673,1458,1.09,1.15,3,1.13,1.33,3.33,0.27,0.51,0.44,50,0,1950.62,2020-07-24 14:13:31,NULL
190274,2,235.19,234.35,234.81,406.63,406.31,407.03,4.9,5.1,14.2,311,603,1488,1.09,0.96,2.98,1.13,1.13,3.32,0.28,0.53,0.45,50,0,1950.66,2020-07-24 14:14:37,NULL
190275,2,235.22,234.82,234.98,407.06,406.86,407.2,4.9,5.2,12.9,301,638,1262,1.09,0.96,2.73,1.13,1.15,3.01,0.27,0.56,0.42,50,0,1950.7,2020-07-24 14:15:44,NULL
190276,2,234.99,234.58,234.71,406.66,406.42,406.77,5,5.2,12.9,306,633,1257,1.1,0.96,2.71,1.13,1.15,2.99,0.27,0.55,0.42,50,0,1950.74,2020-07-24 14:16:51,NULL
190277,2,235.01,234.25,234.59,406.39,406.03,406.69,5.6,5.2,14.3,331,638,1493,1.25,0.96,2.98,1.29,1.16,3.33,0.26,0.55,0.45,50,0,1950.78,2020-07-24 14:17:57,NULL
190278,2,235.02,234.28,234.75,406.42,406.19,406.83,4.8,5.2,14.4,261,638,1503,1.07,0.96,3,1.1,1.16,3.35,0.24,0.55,0.45,50,0,1950.82,2020-07-24 14:19:04,NULL
190279,2,235.16,234.41,234.71,406.65,406.27,406.92,5.7,5.2,14.6,372,638,1508,1.26,0.97,3.03,1.3,1.16,3.38,0.29,0.55,0.44,50,0,1950.86,2020-07-24 14:20:11,NULL
190280,2,234.96,234.15,234.61,406.26,405.95,406.66,4.9,5.2,14.8,306,638,1528,1.07,0.98,3.09,1.11,1.17,3.44,0.27,0.55,0.44,50,0,1950.9,2020-07-24 14:21:18,NULL
190281,2,235.1,234.18,234.6,406.41,405.98,406.77,5.6,5,14.8,372,598,1523,1.24,0.96,3.1,1.29,1.12,3.45,0.29,0.53,0.44,50,0,1950.94,2020-07-24 14:22:08,NULL
190282,2,234.91,234.18,234.7,406.25,406.06,406.69,4.9,6,14.2,311,683,1438,1.08,1.19,2.96,1.12,1.37,3.29,0.28,0.5,0.44,50,0,1950.98,2020-07-24 14:22:58,NULL
190283,2,235.02,234.22,234.71,406.37,406.1,406.8,5,5.5,14.2,316,633,1443,1.1,1.07,2.97,1.14,1.24,3.3,0.28,0.51,0.44,50,0,1951.02,2020-07-24 14:23:48,NULL
190284,2,235.08,234.37,234.83,406.55,406.34,406.95,5.8,6.3,14.6,387,714,1468,1.29,1.25,3.05,1.33,1.43,3.38,0.29,0.5,0.44,50,0,1951.06,2020-07-24 14:24:54,NULL
190285,2,235.24,234.48,235.1,406.79,406.67,407.33,5,6.1,14.5,316,688,1468,1.1,1.21,3.06,1.14,1.38,3.39,0.28,0.5,0.44,50,0,1951.1,2020-07-24 14:25:44,NULL
190286,2,235.04,234.37,234.76,406.53,406.29,406.87,5.8,5.6,14.1,341,643,1438,1.29,1.08,2.96,1.33,1.26,3.28,0.26,0.51,0.44,50,0,1951.14,2020-07-24 14:26:34,NULL
190287,2,235.15,234.41,234.81,406.65,406.35,407,5,4.9,14.2,276,613,1443,1.11,0.9,2.96,1.14,1.09,3.29,0.24,0.56,0.44,50,0,1951.18,2020-07-24 14:27:24,NULL
190288,2,235.15,234.61,234.73,406.83,406.46,406.93,5.9,4.8,14.1,357,613,1443,1.32,0.9,2.99,1.36,1.09,3.32,0.26,0.56,0.44,50,0,1951.22,2020-07-24 14:28:31,NULL
190289,2,235.3,234.64,234.91,406.98,406.64,407.21,5.2,4.8,14.3,286,613,1453,1.14,0.9,3,1.18,1.08,3.33,0.24,0.56,0.44,50,0,1951.26,2020-07-24 14:29:22,NULL
190290,2,235.12,234.56,234.78,406.76,406.46,406.94,6.1,5.2,14.2,367,643,1453,1.35,0.98,2.99,1.4,1.17,3.3,0.26,0.55,0.44,50,0,1951.3,2020-07-24 14:30:29,NULL
190291,2,235.15,234.56,234.79,406.78,406.47,406.98,5.2,4.7,13.7,296,568,1352,1.16,0.9,2.89,1.19,1.06,3.16,0.25,0.54,0.42,50,0,1951.34,2020-07-24 14:31:19,NULL
190292,2,235.09,234.81,234.76,406.95,406.67,406.9,5.2,4.7,12.2,296,563,1111,1.17,0.9,2.63,1.2,1.05,2.86,0.25,0.54,0.39,50,0,1951.37,2020-07-24 14:32:09,NULL
190293,2,235.24,235.1,234.81,407.32,406.95,407.07,6,4.6,11.9,362,523,1076,1.35,0.88,2.54,1.4,1.02,2.74,0.26,0.5,0.39,50,0,1951.4,2020-07-24 14:32:59,NULL
190294,2,235.17,235.01,234.72,407.19,406.81,406.94,5.9,4.5,11.8,357,518,1071,1.32,0.88,2.52,1.37,1.02,2.73,0.26,0.51,0.39,50,0,1951.43,2020-07-24 14:34:07,NULL
190295,2,235.12,234.61,234.52,406.8,406.28,406.72,6.3,4.6,13.2,417,533,1302,1.39,0.88,2.79,1.45,1,3.08,0.29,0.5,0.43,50,0,1951.47,2020-07-24 14:35:13,NULL
190296,2,235.81,234.94,234.69,407.68,406.71,407.46,6.1,2.9,13,412,236,1292,1.36,0.54,2.73,1.41,0.58,3.02,0.29,0.4,0.43,50,0,1951.5,2020-07-24 14:36:20,NULL
190297,2,235.88,234.98,234.73,407.77,406.78,407.56,6.2,2.9,13,407,236,1297,1.37,0.55,2.74,1.43,0.6,3.03,0.28,0.39,0.43,50,0,1951.53,2020-07-24 14:37:27,NULL
190298,2,235.76,234.76,234.66,407.48,406.53,407.4,5.6,2.9,13.1,362,236,1302,1.24,0.55,2.75,1.29,0.59,3.04,0.28,0.4,0.43,50,0,1951.56,2020-07-24 14:38:18,NULL
190299,2,235.48,234.83,234.47,407.3,406.43,406.99,6.3,3.4,13,422,331,1297,1.41,0.65,2.73,1.47,0.73,3.02,0.29,0.46,0.43,50,0,1951.59,2020-07-24 14:39:24,NULL
190300,2,235.75,234.89,234.63,407.59,406.62,407.36,6.3,2.9,13.2,417,241,1342,1.39,0.56,2.75,1.45,0.6,3.06,0.29,0.4,0.44,50,0,1951.62,2020-07-24 14:40:18,NULL
190301,2,235.7,234.97,234.67,407.62,406.72,407.36,7.1,3.4,13.7,487,336,1428,1.57,0.65,2.84,1.64,0.73,3.18,0.29,0.46,0.45,50,0,1951.66,2020-07-24 14:41:04,NULL
190302,2,236.21,235.14,235.11,408.2,407.25,408.18,5.9,2.9,13.7,392,236,1433,1.32,0.54,2.85,1.37,0.59,3.18,0.28,0.41,0.45,50,0,1951.69,2020-07-24 14:41:54,NULL
190303,2,236.11,235.03,235.01,408.02,407.07,408,6.7,3.2,14.1,457,266,1468,1.49,0.63,2.93,1.56,0.68,3.27,0.29,0.39,0.45,50,0,1951.73,2020-07-24 14:43:01,NULL
190304,2,235.73,235.79,235.07,408.34,407.78,407.73,5.9,3.7,10.6,392,392,940,1.32,0.64,2.3,1.37,0.71,2.47,0.29,0.44,0.38,50,0,1951.76,2020-07-24 14:44:08,NULL
190305,2,235.82,235.97,234.89,408.57,407.77,407.64,7.6,4,10.9,774,523,995,1.6,0.72,2.32,1.77,0.88,2.52,0.44,0.59,0.4,50,0,1951.8,2020-07-24 14:45:14,NULL
190306,2,235.6,235.58,234.99,408.06,407.52,407.54,5.9,4.6,11.4,588,603,1041,1.23,0.84,2.43,1.36,1.04,2.64,0.43,0.58,0.39,50,0,1951.84,2020-07-24 14:46:21,NULL
190307,2,235.81,235.58,235.16,408.23,407.67,407.87,6.6,5.3,12.5,658,704,1237,1.4,0.97,2.6,1.54,1.2,2.87,0.43,0.59,0.43,50,0,1951.88,2020-07-24 14:47:28,NULL
190308,2,237.39,237.45,236.87,411.22,410.77,410.72,5.9,5.5,12.2,613,804,1232,1.22,0.96,2.57,1.36,1.24,2.85,0.45,0.64,0.43,50,0,1951.92,2020-07-24 14:48:35,NULL
190309,2,237.17,237.5,236.98,411.08,410.92,410.63,6.6,6.8,12.3,673,980,1272,1.4,1.24,2.6,1.54,1.58,2.89,0.44,0.62,0.44,50,0,1951.97,2020-07-24 14:49:42,NULL
190310,2,237.31,237.75,237.3,411.42,411.41,411.03,6.1,7.3,12.2,638,1106,1262,1.27,1.29,2.58,1.41,1.69,2.87,0.45,0.66,0.44,50,0,1952.02,2020-07-24 14:50:35,NULL
190311,2,237.17,237.55,237.16,411.12,411.12,410.79,6.9,7.7,12.3,704,1106,1267,1.45,1.41,2.65,1.61,1.79,2.94,0.44,0.62,0.44,50.11,0,1952.07,2020-07-24 14:51:22,NULL
190312,2,236.95,237.29,236.99,410.7,410.74,410.44,6.3,7.8,12.3,688,1106,1267,1.28,1.43,2.62,1.45,1.8,2.87,0.47,0.61,0.44,50.12,0,1952.12,2020-07-24 14:52:12,NULL
190313,2,236.86,237.45,236.96,410.76,410.85,410.34,7.2,8.4,12.2,759,1201,1257,1.48,1.53,2.58,1.66,1.94,2.87,0.46,0.62,0.44,50.12,0,1952.17,2020-07-24 14:53:18,NULL
190314,2,236.91,237.3,236.77,410.68,410.56,410.21,6.3,7.3,12.2,694,1061,1222,1.3,1.31,2.58,1.47,1.67,2.84,0.47,0.63,0.43,50,0,1952.22,2020-07-24 14:54:08,NULL
190315,2,237.09,237.52,237.04,411.02,410.98,410.61,6.3,7.7,12.1,694,1106,1222,1.29,1.42,2.57,1.46,1.8,2.9,0.47,0.62,0.43,50,0,1952.27,2020-07-24 14:54:58,NULL
190316,2,236.74,237.21,236.69,410.45,410.41,410,6.8,7.8,12.1,729,1106,1222,1.4,1.43,2.57,1.57,1.8,2.85,0.46,0.62,0.43,50,0,1952.32,2020-07-24 14:55:48,NULL
190317,2,236.6,237.35,236.65,410.45,410.49,409.85,5.9,7.3,11,623,1056,995,1.21,1.31,2.38,1.35,1.68,2.56,0.46,0.63,0.39,50,0,1952.36,2020-07-24 14:56:57,NULL
190318,2,236.35,237.27,236.59,410.17,410.38,409.58,6.4,8.4,10.9,663,1217,980,1.33,1.55,2.35,1.48,1.97,2.54,0.45,0.63,0.39,50,0,1952.41,2020-07-24 14:57:45,NULL
190319,2,236.62,237.46,236.73,410.57,410.67,409.94,5.6,7.5,10.7,603,1086,970,1.14,1.35,2.31,1.29,1.73,2.5,0.47,0.63,0.39,50,0,1952.45,2020-07-24 14:58:37,NULL
190320,2,236.51,237.5,236.76,410.5,410.72,409.86,6.5,8.3,10.8,643,1161,975,1.37,1.56,2.32,1.51,1.94,2.51,0.43,0.6,0.39,50,0,1952.5,2020-07-24 14:59:25,NULL
190321,2,236.44,236.71,236.48,409.76,409.79,409.56,6.3,8.5,13,618,1171,1282,1.31,1.57,2.82,1.45,1.95,3.1,0.43,0.6,0.42,50,0,1952.55,2020-07-24 15:00:15,NULL
190322,2,236.57,236.76,236.42,409.92,409.79,409.62,7.1,7.6,12.6,694,1096,1257,1.5,1.37,2.68,1.65,1.75,2.96,0.42,0.63,0.42,50,0,1952.6,2020-07-24 15:01:22,NULL
190323,2,236.39,236.79,236.55,409.78,409.92,409.58,5.7,8.2,12.3,583,1196,1232,1.18,1.47,2.6,1.31,1.89,2.88,0.44,0.64,0.43,50,0,1952.65,2020-07-24 15:02:29,NULL
190324,2,236.62,236.85,236.55,410.03,409.97,409.77,5.7,7.4,12.2,578,1051,1227,1.19,1.35,2.6,1.31,1.71,2.87,0.44,0.62,0.43,50,0,1952.7,2020-07-24 15:03:21,NULL
190325,2,236.54,236.87,236.55,409.98,409.99,409.7,5.7,7.4,12.2,578,1051,1222,1.19,1.35,2.58,1.32,1.71,2.85,0.44,0.62,0.43,50,0,1952.75,2020-07-24 15:04:28,NULL
190326,2,236.55,236.74,236.57,409.88,409.9,409.73,5.7,7.4,12.5,583,1051,1282,1.18,1.35,2.64,1.31,1.7,2.93,0.44,0.62,0.44,50,0,1952.8,2020-07-24 15:05:18,NULL
190327,2,236.47,236.8,236.37,409.87,409.78,409.49,6.8,7.4,12.5,678,1051,1287,1.44,1.35,2.64,1.58,1.7,2.93,0.43,0.62,0.44,50,0,1952.85,2020-07-24 15:06:08,NULL
190328,2,236.53,236.72,236.47,409.84,409.8,409.62,6,7.4,12.4,608,1046,1282,1.25,1.35,2.62,1.39,1.7,2.91,0.43,0.61,0.44,50,0,1952.9,2020-07-24 15:06:58,NULL
190329,2,236.64,236.83,236.39,410.03,409.82,409.65,6.9,6.7,12.3,678,880,1272,1.45,1.29,2.61,1.59,1.55,2.91,0.43,0.57,0.44,50,0,1952.95,2020-07-24 15:08:04,NULL
190330,2,237.01,237.47,236.4,410.91,410.38,409.99,6.6,4.7,10.3,653,583,905,1.38,0.88,2.25,1.52,1.05,2.42,0.43,0.56,0.37,50,0,1952.99,2020-07-24 15:09:11,NULL
190331,2,236.89,237.59,236.28,410.92,410.39,409.78,7.4,5.3,10.4,724,714,915,1.57,1,2.27,1.72,1.22,2.44,0.42,0.59,0.38,50,0,1953.03,2020-07-24 15:10:18,NULL
190332,2,237.26,237.46,236.43,411.12,410.4,410.23,6.6,4.4,10.9,653,553,965,1.39,0.82,2.36,1.53,0.98,2.55,0.43,0.56,0.38,50,0,1953.07,2020-07-24 15:11:27,NULL
190333,2,237.34,237.26,236.32,411.01,410.13,410.2,7.4,4.3,12,724,553,1181,1.58,0.81,2.56,1.73,0.98,2.81,0.42,0.56,0.42,50,0,1953.11,2020-07-24 15:12:15,NULL
190334,2,237.32,237.03,236.24,410.8,409.86,410.11,6.1,3.6,11.9,603,397,1171,1.27,0.68,2.53,1.4,0.78,2.79,0.43,0.51,0.42,50,0,1953.15,2020-07-24 15:13:08,NULL
190335,2,237.34,237.2,236.24,410.96,410.01,410.13,6.8,3.5,11.6,673,392,1106,1.45,0.68,2.47,1.59,0.78,2.7,0.42,0.5,0.41,50,0,1953.19,2020-07-24 15:13:57,NULL
190336,2,237.34,237.11,236.32,410.89,410,410.2,6.1,3.5,11.6,608,392,1106,1.27,0.67,2.49,1.41,0.78,2.73,0.43,0.5,0.41,50,0,1953.23,2020-07-24 15:14:45,NULL
190337,2,237.29,237.09,236.2,410.82,409.88,410.06,6.9,3.5,11.8,673,392,1121,1.45,0.68,2.53,1.59,0.78,2.79,0.42,0.5,0.41,50,0,1953.27,2020-07-24 15:15:35,NULL
190338,2,236.95,236.97,236.4,410.43,409.95,409.93,6,5.6,11.8,608,678,1121,1.26,1.09,2.53,1.39,1.28,2.76,0.44,0.53,0.41,50,0,1953.31,2020-07-24 15:16:25,NULL
190339,2,235.24,234.75,234.3,407.02,406.21,406.63,6,4.4,12.2,583,457,1126,1.26,0.88,2.6,1.39,0.98,2.83,0.42,0.47,0.4,50,0,1953.35,2020-07-24 15:17:15,NULL
190340,2,235.42,234.98,234.23,407.38,406.35,406.74,6.8,3.6,12,648,382,1111,1.44,0.68,2.55,1.58,0.77,2.78,0.41,0.49,0.4,50,0,1953.39,2020-07-24 15:18:22,NULL
190341,2,235.61,235.09,234.49,407.63,406.66,407.11,6.1,3.6,12,588,387,1111,1.27,0.69,2.56,1.39,0.78,2.8,0.42,0.5,0.4,50,0,1953.42,2020-07-24 15:19:28,NULL
190342,2,235.48,235.37,234.53,407.76,406.95,407.04,6.3,3.4,10.7,331,311,875,1.42,0.67,2.33,1.45,0.73,2.49,0.23,0.42,0.35,50,0,1953.45,2020-07-24 15:20:21,NULL
190343,2,235.12,235.18,234.45,407.29,406.71,406.66,5.5,4,10.1,266,412,824,1.23,0.77,2.19,1.26,0.87,2.34,0.21,0.47,0.35,50,0,1953.48,2020-07-24 15:21:08,NULL
190344,2,234.97,235.2,234.47,407.18,406.74,406.54,6.3,5,10.2,336,573,834,1.41,0.98,2.22,1.44,1.13,2.36,0.23,0.51,0.35,50,0,1953.51,2020-07-24 15:21:58,NULL
190345,2,235.17,235.53,235.03,407.64,407.51,407.2,5.4,6,10.1,261,653,834,1.22,1.21,2.21,1.25,1.37,2.36,0.21,0.48,0.35,50,0,1953.54,2020-07-24 15:23:05,NULL
190346,2,235.08,235.09,234.82,407.18,406.96,406.94,6.3,6,11.6,336,658,1081,1.41,1.21,2.46,1.45,1.37,2.68,0.23,0.48,0.4,50,0,1953.57,2020-07-24 15:23:55,NULL
190347,2,235.11,235.04,234.68,407.16,406.79,406.85,5.6,5.2,11.6,306,613,1081,1.25,1,2.48,1.29,1.17,2.7,0.24,0.53,0.4,50,0,1953.6,2020-07-24 15:24:45,NULL
190348,2,235.25,235.23,234.91,407.45,407.15,407.17,5.6,5.1,11.5,306,608,1066,1.25,1,2.46,1.28,1.17,2.68,0.24,0.52,0.4,50,0,1953.63,2020-07-24 15:25:35,NULL
190349,2,234.95,234.93,234.78,406.93,406.78,406.8,5.6,6,12,357,683,1166,1.25,1.2,2.55,1.3,1.38,2.8,0.27,0.5,0.42,50,0,1953.67,2020-07-24 15:26:42,NULL
190350,2,235.03,234.87,234.68,406.95,406.64,406.78,5.6,6.1,12.2,352,729,1181,1.25,1.19,2.58,1.29,1.39,2.84,0.27,0.52,0.42,50,0,1953.71,2020-07-24 15:27:32,NULL
190351,2,234.61,234.59,234.08,406.34,405.88,405.9,6.4,5.2,12.1,422,653,1181,1.43,1,2.57,1.48,1.19,2.83,0.28,0.55,0.42,50,0,1953.75,2020-07-24 15:28:22,NULL
190352,2,234.66,234.57,234.08,406.37,405.86,405.95,6.2,5.2,12.1,402,653,1176,1.38,1,2.56,1.43,1.19,2.82,0.28,0.55,0.42,50,0,1953.79,2020-07-24 15:29:12,NULL
190353,2,234.75,234.76,234.4,406.6,406.31,406.3,6.4,5.9,12.2,422,754,1186,1.42,1.11,2.6,1.48,1.33,2.85,0.28,0.57,0.42,50,0,1953.83,2020-07-24 15:30:18,NULL
190354,2,234.75,234.51,234.35,406.4,406.05,406.26,5.6,5.3,12,352,653,1166,1.25,1,2.54,1.29,1.19,2.79,0.27,0.55,0.42,50,0,1953.87,2020-07-24 15:31:08,NULL
190355,2,235.11,234.84,234.56,406.99,406.51,406.75,6.4,5.1,12.1,417,608,1181,1.43,0.98,2.56,1.49,1.15,2.81,0.28,0.53,0.42,50,0,1953.91,2020-07-24 15:31:58,NULL
190356,2,235.23,234.94,234.81,407.18,406.81,407.06,5.6,5.5,12,352,668,1176,1.26,1.08,2.55,1.3,1.26,2.8,0.27,0.53,0.42,50,0,1953.95,2020-07-24 15:32:48,NULL
190357,2,235.03,235.24,234.76,407.27,407.03,406.85,6.4,5.5,10.7,377,663,980,1.42,1.07,2.28,1.47,1.26,2.48,0.26,0.53,0.4,50,0,1953.98,2020-07-24 15:33:55,NULL
190358,2,235.25,235.35,235.01,407.55,407.34,407.25,5.5,5.2,10.9,266,613,970,1.23,1.01,2.35,1.26,1.18,2.49,0.21,0.52,0.38,50,0,1954.01,2020-07-24 15:35:04,NULL
190359,2,235.31,235.34,234.67,407.59,407.04,407.01,6.8,4.6,10.9,382,507,980,1.54,0.91,2.36,1.58,1.04,2.55,0.24,0.5,0.38,50,0,1954.04,2020-07-24 15:35:53,NULL
190360,2,236.05,235.23,234.87,408.14,407.12,407.83,6,2.4,12.4,306,206,1217,1.36,0.46,2.62,1.39,0.49,2.88,0.22,0.4,0.42,50,0,1954.07,2020-07-24 15:36:42,NULL
190361,2,235.99,235.24,234.9,408.1,407.15,407.81,5.4,2.4,12,221,206,1186,1.22,0.46,2.54,1.24,0.5,2.8,0.18,0.41,0.42,50,0,1954.1,2020-07-24 15:37:32,NULL
190362,2,235.97,235.33,234.87,408.16,407.21,407.76,6.2,2.5,12.4,286,241,1227,1.41,0.46,2.63,1.43,0.52,2.9,0.2,0.47,0.42,50,0,1954.13,2020-07-24 15:38:22,NULL
190363,2,236.04,235.33,235.03,408.21,407.34,407.95,5.4,2.5,12.5,221,246,1232,1.22,0.47,2.64,1.24,0.52,2.92,0.18,0.47,0.42,50,0,1954.16,2020-07-24 15:39:28,NULL
190364,2,236.05,235.65,235.21,408.5,407.77,408.13,6.2,2.9,12.1,286,341,1191,1.4,0.53,2.54,1.42,0.63,2.81,0.2,0.54,0.42,50,0,1954.19,2020-07-24 15:40:35,NULL
190365,2,235.79,235.39,234.99,408.06,407.36,407.71,5.3,3,11.8,216,341,1141,1.22,0.53,2.51,1.23,0.63,2.75,0.18,0.54,0.41,50,0,1954.22,2020-07-24 15:41:25,NULL
190366,2,235.96,235.5,234.93,408.29,407.4,407.8,6.1,2.9,11.9,286,306,1141,1.4,0.53,2.52,1.42,0.61,2.75,0.2,0.51,0.41,50,0,1954.25,2020-07-24 15:42:15,NULL
190367,2,235.94,235.82,235.09,408.55,407.81,407.92,5.4,2.9,10.5,221,306,920,1.22,0.54,2.27,1.23,0.61,2.44,0.18,0.52,0.38,50,0,1954.27,2020-07-24 15:43:07,NULL
190368,2,235.79,235.73,235,408.35,407.67,407.71,5.9,3.3,10.4,261,347,905,1.34,0.62,2.26,1.36,0.71,2.42,0.19,0.49,0.37,50,0,1954.3,2020-07-24 15:43:55,NULL
190369,2,235.8,235.82,234.95,408.43,407.7,407.68,6.7,3.2,10.4,331,341,900,1.52,0.61,2.23,1.55,0.69,2.4,0.21,0.49,0.38,50,0,1954.33,2020-07-24 15:44:45,NULL
190370,2,236.07,235.89,235.24,408.73,408.01,408.16,5.3,2.7,10.7,216,266,930,1.21,0.51,2.3,1.22,0.57,2.48,0.17,0.46,0.38,50,0,1954.35,2020-07-24 15:45:35,NULL
190371,2,236.12,235.62,235.1,408.54,407.66,408.09,6.1,2.7,11.7,281,271,1136,1.39,0.51,2.48,1.42,0.58,2.73,0.2,0.46,0.42,50,0,1954.38,2020-07-24 15:46:25,NULL
190372,2,236.28,235.64,235.26,408.69,407.81,408.37,5.3,2.6,11.6,216,221,1151,1.21,0.51,2.47,1.22,0.55,2.72,0.18,0.4,0.42,50,0,1954.41,2020-07-24 15:47:32,NULL
190373,2,236.09,235.66,235.25,408.55,407.82,408.2,5.3,3.5,11.8,211,336,1161,1.2,0.7,2.49,1.22,0.77,2.77,0.18,0.44,0.42,50,0,1954.44,2020-07-24 15:48:22,NULL
190374,2,236.22,235.93,235.38,408.9,408.17,408.43,6.1,3.5,11.6,281,341,1146,1.39,0.7,2.45,1.41,0.78,2.7,0.2,0.44,0.42,50,0,1954.47,2020-07-24 15:49:12,NULL
190375,2,236.4,235.92,235.44,409.04,408.21,408.62,5.3,2.7,11.6,216,261,1146,1.21,0.5,2.44,1.22,0.56,2.69,0.18,0.47,0.42,50,0,1954.5,2020-07-24 15:50:02,NULL
190376,2,236.65,236.17,235.65,409.47,408.6,409.02,6.1,2.7,11.6,286,266,1146,1.39,0.5,2.44,1.42,0.56,2.69,0.2,0.47,0.43,50,0,1954.53,2020-07-24 15:51:09,NULL
190377,2,236.49,235.92,235.5,409.12,408.26,408.75,5.3,2.6,11.6,216,221,1146,1.21,0.5,2.45,1.23,0.54,2.7,0.18,0.41,0.42,50,0,1954.56,2020-07-24 15:51:59,NULL
190378,2,236.64,236.07,235.6,409.38,408.47,408.97,6.1,2.6,11.6,281,221,1151,1.38,0.5,2.47,1.41,0.54,2.72,0.2,0.41,0.42,50,0,1954.59,2020-07-24 15:52:51,NULL
190379,2,236.34,236.18,235.68,409.21,408.63,408.78,5.3,3.6,10.5,216,362,920,1.2,0.72,2.29,1.21,0.8,2.46,0.18,0.45,0.37,50,0,1954.61,2020-07-24 15:53:39,NULL
190380,2,236.49,236.25,235.74,409.4,408.75,408.96,4.5,2.8,10.3,125,226,900,1.04,0.55,2.24,1.04,0.59,2.41,0.12,0.38,0.37,50,0,1954.63,2020-07-24 15:54:45,NULL
190381,2,236.49,236.23,235.9,409.39,408.88,409.11,3.7,3.2,10.3,60,266,905,0.86,0.66,2.25,0.85,0.71,2.42,0.07,0.38,0.37,50,0,1954.65,2020-07-24 15:55:35,NULL
190382,2,236.55,236.54,235.88,409.71,409.13,409.14,4.3,2.7,9.9,110,221,834,0.98,0.55,2.17,0.98,0.58,2.32,0.11,0.38,0.36,50,0,1954.67,2020-07-24 15:56:25,NULL
190383,2,236.33,236.66,235.84,409.62,409.2,408.91,5.1,3.6,9.9,170,467,794,1.17,0.66,2.15,1.18,0.8,2.29,0.14,0.58,0.34,50,0,1954.69,2020-07-24 15:57:17,NULL
190384,2,236.44,236.8,236.29,409.83,409.71,409.4,3.7,4.1,9.7,55,568,784,0.84,0.76,2.14,0.84,0.86,2.28,0.06,0.59,0.35,50,0,1954.71,2020-07-24 15:58:24,NULL
190385,2,236.91,237.16,236.5,410.55,410.2,409.98,4.5,3.5,10,120,467,819,1.02,0.66,2.21,1.03,0.8,2.35,0.12,0.58,0.35,50.11,0,1954.73,2020-07-24 15:59:14,NULL
190386,2,237.17,237.33,236.56,410.93,410.4,410.26,4.1,3.6,9.9,372,472,804,0.88,0.66,2.18,0.95,0.8,2.32,0.39,0.59,0.35,50.12,0,1954.76,2020-07-24 16:00:04,NULL
190387,2,237.21,237.42,236.51,411.04,410.44,410.26,5,3.5,10.1,442,467,819,1.06,0.66,2.21,1.15,0.8,2.35,0.39,0.58,0.35,50.13,0,1954.79,2020-07-24 16:00:54,NULL
190388,2,237.31,237.39,236.63,411.1,410.51,410.45,4.2,3.6,10.3,387,472,844,0.89,0.65,2.28,0.96,0.8,2.42,0.4,0.59,0.35,50.14,0,1954.82,2020-07-24 16:02:00,NULL
190389,2,237.31,237.52,236.59,411.21,410.59,410.41,5.2,3.9,9.8,543,502,799,1.09,0.75,2.16,1.21,0.9,2.27,0.44,0.56,0.35,50.13,0,1954.85,2020-07-24 16:03:07,NULL
190390,2,237.34,237.52,236.51,411.24,410.52,410.37,5,3.5,9.6,523,442,789,1.03,0.66,2.15,1.15,0.79,2.29,0.45,0.56,0.35,50.13,0,1954.88,2020-07-24 16:04:15,NULL
190391,2,237.37,237.69,236.64,411.41,410.78,410.5,5.5,3.8,9.5,568,472,734,1.15,0.74,2.1,1.28,0.88,2.22,0.44,0.55,0.33,50.12,0,1954.91,2020-07-24 16:05:24,NULL
190392,2,237.41,237.54,236.7,411.32,410.71,410.59,4.1,3.8,9.7,447,477,749,0.83,0.73,2.15,0.94,0.87,2.28,0.48,0.55,0.33,50.12,0,1954.94,2020-07-24 16:06:12,NULL
190393,2,237.55,237.65,236.65,411.54,410.76,410.67,5.2,3.5,10.1,543,442,799,1.08,0.66,2.25,1.21,0.79,2.39,0.45,0.57,0.34,50.11,0,1954.97,2020-07-24 16:07:02,NULL
190394,2,237.36,237.61,236.81,411.34,410.86,410.64,4.4,4.7,10.3,477,734,814,0.9,0.8,2.28,1.02,1.08,2.42,0.47,0.68,0.34,50.1,0,1955,2020-07-24 16:07:53,NULL
190395,2,237.26,238.05,236.97,411.62,411.38,410.69,4.4,4.8,8.6,482,779,678,0.9,0.8,1.92,1.01,1.11,2,0.47,0.7,0.33,50,0,1955.03,2020-07-24 16:08:42,NULL
190396,2,237.06,237.89,236.81,411.32,411.1,410.38,4.5,5.3,8.4,528,824,653,0.91,0.92,1.86,1.05,1.23,1.97,0.5,0.66,0.33,50,0,1955.06,2020-07-24 16:09:49,NULL
190397,2,237.37,238.1,237.11,411.77,411.55,410.91,4.5,5.3,8.6,523,824,673,0.9,0.93,1.92,1.04,1.24,2,0.5,0.67,0.33,50,0,1955.09,2020-07-24 16:10:39,NULL
190398,2,237.4,238.15,236.99,411.84,411.48,410.83,5.2,4.9,8.7,543,784,678,1.07,0.82,1.93,1.2,1.13,2.04,0.45,0.7,0.33,50,0,1955.12,2020-07-24 16:11:29,NULL
190399,2,237.47,238.14,237.11,411.89,411.58,411,4.4,4.7,8.8,477,739,683,0.9,0.8,1.95,1.01,1.09,2.06,0.47,0.68,0.33,50,0,1955.15,2020-07-24 16:12:24,NULL
190400,2,237.21,237.82,236.67,411.39,410.92,410.39,5.1,4.5,8.5,502,653,658,1.07,0.79,1.88,1.18,1.02,1.98,0.43,0.64,0.33,50,0,1955.18,2020-07-24 16:13:30,NULL
190401,2,237.62,238.04,237.08,411.93,411.47,411.11,4.3,4.3,8.6,437,638,673,0.89,0.74,1.89,0.98,0.98,2,0.43,0.66,0.33,50,0,1955.21,2020-07-24 16:14:20,NULL
190402,2,237.46,238.12,237.23,411.87,411.67,411.09,4.5,4.3,8.5,170,638,658,1.04,0.76,1.88,1.05,0.98,2,0.16,0.65,0.33,50,0,1955.23,2020-07-24 16:15:10,NULL
190403,2,237.16,237.73,237.1,411.27,411.21,410.73,3.4,4.3,8.5,75,633,663,0.78,0.75,1.89,0.78,0.98,2,0.1,0.65,0.33,50,0,1955.25,2020-07-24 16:16:00,NULL
190404,2,237.22,237.82,237.11,411.4,411.31,410.78,4.2,4.4,9,145,663,744,0.96,0.76,1.98,0.97,1,2.08,0.15,0.66,0.35,50,0,1955.28,2020-07-24 16:17:08,NULL
190405,2,237.06,237.7,237.1,411.16,411.19,410.64,3.4,4.4,9.2,70,668,749,0.77,0.76,2.02,0.77,1.01,2.15,0.09,0.66,0.35,50,0,1955.3,2020-07-24 16:18:00,NULL
190406,2,237.33,237.85,237.12,411.52,411.34,410.89,4.5,4.4,9.1,165,673,754,1.13,0.76,2.02,1.15,1.01,2.15,0.18,0.66,0.35,50,0,1955.33,2020-07-24 16:19:09,NULL
190407,2,237.57,238.28,237.25,412.1,411.83,411.21,4.3,3.6,7.4,145,462,598,0.98,0.66,1.63,0.98,0.8,1.74,0.15,0.58,0.34,50,0,1955.35,2020-07-24 16:20:15,NULL
190408,2,237.5,237.99,237.07,411.79,411.42,410.99,3.7,2.9,7.3,100,246,588,0.84,0.59,1.59,0.85,0.63,1.69,0.12,0.39,0.35,50,0,1955.37,2020-07-24 16:21:05,NULL
190409,2,237.71,238.22,237.17,412.16,411.7,411.26,3.7,2.4,7.2,100,201,583,0.84,0.46,1.57,0.84,0.5,1.67,0.12,0.4,0.35,50,0,1955.38,2020-07-24 16:21:55,NULL
190410,2,237.51,238.04,237.03,411.84,411.42,410.96,3.7,2.4,7.1,100,206,573,0.84,0.47,1.56,0.85,0.51,1.64,0.12,0.4,0.35,50,0,1955.39,2020-07-24 16:22:45,NULL
190411,2,237.68,238.13,237.01,412.07,411.49,411.1,4.2,2,6.9,150,165,623,0.98,0.37,1.5,0.98,0.4,1.62,0.15,0.42,0.39,50,0,1955.41,2020-07-24 16:23:52,NULL
190412,2,238.07,238.53,237.55,412.75,412.3,411.9,3.6,2.4,7.1,100,211,643,0.84,0.49,1.55,0.84,0.53,1.67,0.12,0.4,0.38,50,0,1955.43,2020-07-24 16:24:43,NULL
190413,2,237.64,238.28,237.43,412.16,411.98,411.42,3.7,3.5,7.1,100,362,638,0.84,0.71,1.53,0.84,0.79,1.67,0.12,0.45,0.39,50,0,1955.45,2020-07-24 16:25:49,NULL
190414,2,237.81,238.37,237.38,412.39,412.01,411.53,3.7,2.4,7,105,186,633,0.84,0.49,1.51,0.85,0.52,1.63,0.12,0.35,0.39,50,0,1955.47,2020-07-24 16:26:56,NULL
190415,2,238.01,238.47,237.55,412.64,412.25,411.85,3.7,2.4,7.2,100,186,653,0.84,0.49,1.52,0.84,0.52,1.64,0.12,0.35,0.39,50,0,1955.49,2020-07-24 16:28:05,NULL
190416,2,238.11,238.47,237.43,412.73,412.14,411.83,3.7,2,7.1,95,181,638,0.84,0.36,1.53,0.84,0.4,1.65,0.12,0.45,0.39,50,0,1955.51,2020-07-24 16:28:53,NULL
190417,2,238.35,238.83,237.72,413.25,412.7,412.29,3.7,2,6.8,100,181,583,0.84,0.36,1.49,0.84,0.4,1.6,0.12,0.45,0.36,50,0,1955.52,2020-07-24 16:29:43,NULL
190418,2,238.17,238.79,237.72,413.05,412.67,412.13,3.7,2.5,6.8,100,281,588,0.84,0.47,1.49,0.84,0.54,1.6,0.12,0.52,0.37,50,0,1955.54,2020-07-24 16:30:33,NULL
190419,2,238.37,238.92,237.83,413.34,412.87,412.4,3.6,2,6.8,100,181,588,0.84,0.37,1.49,0.84,0.4,1.6,0.12,0.45,0.37,50,0,1955.55,2020-07-24 16:31:42,NULL
190420,2,238.42,238.87,237.82,413.35,412.83,412.44,3.6,1.8,6.8,100,130,593,0.84,0.35,1.49,0.84,0.37,1.6,0.12,0.36,0.37,50,0,1955.56,2020-07-24 16:32:49,NULL
190421,2,238.58,239,237.97,413.6,413.07,412.7,3.6,1.8,6.8,100,135,583,0.84,0.35,1.49,0.84,0.37,1.59,0.12,0.37,0.37,50,0,1955.57,2020-07-24 16:33:39,NULL
190422,2,238.61,238.83,237.9,413.48,412.86,412.67,3.6,1.8,7.6,100,140,668,0.84,0.34,1.66,0.84,0.37,1.76,0.12,0.38,0.38,50,0,1955.59,2020-07-24 16:34:29,NULL
190423,2,238.53,238.86,237.9,413.43,412.89,412.6,3.7,1.8,7.4,105,140,653,0.84,0.34,1.61,0.85,0.37,1.74,0.12,0.37,0.38,50,0,1955.6,2020-07-24 16:35:22,NULL
190424,2,238.6,238.94,237.86,413.56,412.92,412.63,4.2,1.8,7.4,155,140,648,0.98,0.35,1.61,0.98,0.37,1.74,0.16,0.38,0.37,50,0,1955.62,2020-07-24 16:36:09,NULL
190425,2,238.81,239.27,238.22,414.03,413.52,413.12,4.2,2.3,7.2,155,216,638,0.98,0.44,1.58,0.98,0.48,1.7,0.15,0.45,0.38,50,0,1955.64,2020-07-24 16:36:59,NULL
190426,2,238.71,239.38,238.46,414.04,413.82,413.24,3.6,2.9,6.7,100,336,593,0.83,0.57,1.47,0.84,0.66,1.58,0.12,0.51,0.38,50,0,1955.66,2020-07-24 16:37:49,NULL
190427,2,238.79,239.29,238.28,414.03,413.59,413.16,3.6,2.2,6.7,100,221,588,0.84,0.43,1.48,0.84,0.48,1.59,0.12,0.46,0.38,50,0,1955.68,2020-07-24 16:38:39,NULL
190428,2,238.66,239.31,238.37,413.94,413.69,413.12,3.6,2.5,6.9,100,316,603,0.83,0.47,1.49,0.84,0.56,1.6,0.12,0.56,0.38,50,0,1955.7,2020-07-24 16:39:46,NULL
190429,2,238.83,239.23,238.29,414.01,413.55,413.2,3.7,1.9,6.8,145,170,633,0.85,0.35,1.46,0.86,0.39,1.59,0.17,0.44,0.4,50,0,1955.72,2020-07-24 16:40:36,NULL
190430,2,238.91,239.34,238.42,414.18,413.76,413.39,3.7,2.2,6.9,145,206,643,0.85,0.44,1.48,0.86,0.48,1.61,0.17,0.42,0.4,50,0,1955.74,2020-07-24 16:41:26,NULL
190431,2,238.94,239.33,238.31,414.19,413.64,413.31,3.8,1.9,6.9,196,170,643,0.85,0.35,1.49,0.88,0.39,1.62,0.22,0.44,0.4,50,0,1955.76,2020-07-24 16:42:16,NULL
190432,2,238.99,239.49,238.52,414.37,413.96,413.53,3.8,2.4,7,201,221,653,0.86,0.48,1.52,0.88,0.51,1.66,0.23,0.42,0.4,50,0,1955.78,2020-07-24 16:43:22,NULL
190433,2,238.87,239.36,238.39,414.16,413.74,413.32,3.8,2.4,7,196,221,648,0.86,0.48,1.51,0.88,0.52,1.64,0.22,0.42,0.4,50,0,1955.8,2020-07-24 16:44:29,NULL
190434,2,239.13,239.4,238.46,414.43,413.84,413.61,3.8,1.9,7.5,196,176,694,0.86,0.36,1.62,0.88,0.39,1.76,0.23,0.45,0.39,50,0,1955.82,2020-07-24 16:45:39,NULL
190435,2,239.17,239.36,238.37,414.41,413.72,413.56,3.8,1.9,7.7,201,170,699,0.86,0.35,1.62,0.88,0.39,1.76,0.22,0.46,0.4,50,0,1955.84,2020-07-24 16:46:45,NULL
190436,2,239.39,239.81,238.75,415,414.44,414.08,3.8,1.9,6.9,191,170,643,0.86,0.36,1.5,0.88,0.39,1.62,0.22,0.44,0.4,50,0,1955.86,2020-07-24 16:47:35,NULL
190437,2,239.61,240.05,239,415.4,414.87,414.49,3.7,1.9,7,145,170,648,0.85,0.36,1.51,0.86,0.39,1.64,0.17,0.44,0.4,50,0,1955.88,2020-07-24 16:48:25,NULL
190438,2,236.17,236.79,235.79,409.6,409.26,408.73,3.7,2.5,7,140,291,628,0.85,0.46,1.5,0.86,0.54,1.62,0.16,0.54,0.39,50,0,1955.9,2020-07-24 16:49:15,NULL
190439,2,236.64,237.05,235.97,410.23,409.64,409.29,3.7,1.9,6.9,135,181,623,0.85,0.35,1.48,0.85,0.39,1.6,0.16,0.46,0.39,50,0,1955.92,2020-07-24 16:50:25,NULL
190440,2,236.66,237.06,236,410.25,409.69,409.34,3.6,1.8,6.8,95,135,623,0.83,0.34,1.47,0.83,0.36,1.59,0.11,0.37,0.39,50,0,1955.93,2020-07-24 16:51:31,NULL
190441,2,236.39,236.85,235.9,409.84,409.41,409.01,3.6,2.3,6.7,100,181,618,0.83,0.46,1.46,0.84,0.5,1.58,0.12,0.36,0.39,50,0,1955.94,2020-07-24 16:52:21,NULL
190442,2,236.47,236.92,235.88,409.97,409.46,409.07,4.2,2.2,6.8,145,130,613,0.96,0.45,1.47,0.97,0.47,1.58,0.15,0.29,0.39,50,0,1955.95,2020-07-24 16:53:11,NULL
190443,2,236.63,236.97,235.95,410.15,409.56,409.27,4.2,2,7.1,140,120,643,0.96,0.42,1.54,0.98,0.43,1.66,0.14,0.28,0.39,50,0,1955.97,2020-07-24 16:54:01,NULL
190444,2,236.4,236.84,235.7,409.84,409.23,408.85,4.7,2.6,6.9,462,226,623,0.99,0.52,1.48,1.09,0.56,1.6,0.42,0.4,0.39,50,0,1955.99,2020-07-24 16:55:11,NULL
190445,2,236.68,236.9,235.7,410.13,409.29,409.09,4.2,1.7,6.9,427,90,633,0.88,0.34,1.49,0.96,0.34,1.63,0.44,0.27,0.39,50,0,1956.01,2020-07-24 16:56:18,NULL
190446,2,236.68,237.04,235.85,410.25,409.53,409.22,4.1,2.2,6.9,422,135,628,0.86,0.45,1.48,0.96,0.47,1.6,0.44,0.29,0.39,50,0,1956.03,2020-07-24 16:57:08,NULL
190447,2,236.92,237.3,236.08,410.69,409.95,409.63,4.2,2.2,6.8,427,135,583,0.87,0.45,1.49,0.96,0.46,1.59,0.44,0.29,0.37,50,0,1956.05,2020-07-24 16:57:58,NULL
190448,2,237.09,237.43,236.17,410.94,410.15,409.86,4.2,2.1,6.8,427,90,578,0.87,0.44,1.48,0.96,0.45,1.59,0.44,0.21,0.37,50,0,1956.07,2020-07-24 16:58:48,NULL
190449,2,237.22,237.59,236.34,411.2,410.44,410.11,3.9,2.1,6.7,397,90,588,0.8,0.45,1.5,0.89,0.45,1.61,0.45,0.2,0.37,50,0,1956.09,2020-07-24 16:59:54,NULL
190450,2,237.21,237.71,236.59,411.29,410.75,410.32,3.8,2.9,6.8,397,226,578,0.8,0.63,1.48,0.88,0.66,1.58,0.45,0.35,0.36,50,0,1956.11,2020-07-24 17:00:44,NULL
190451,2,237.5,237.66,236.52,411.5,410.65,410.51,3.9,2,7.2,397,105,618,0.8,0.41,1.57,0.89,0.42,1.68,0.45,0.25,0.37,50,0,1956.13,2020-07-24 17:01:34,NULL
190452,2,237.65,237.84,236.65,411.78,410.92,410.75,3.9,1.7,7.2,397,120,613,0.8,0.33,1.56,0.89,0.35,1.68,0.45,0.34,0.36,50,0,1956.15,2020-07-24 17:02:24,NULL
190453,2,237.85,237.88,236.8,411.99,411.08,411.06,3.9,1.7,7.7,397,115,658,0.8,0.33,1.67,0.89,0.35,1.8,0.45,0.33,0.37,50.12,0,1956.17,2020-07-24 17:03:31,NULL
190454,2,237.91,237.97,236.87,412.13,411.23,411.18,3.9,1.7,7.7,402,115,658,0.8,0.33,1.68,0.9,0.35,1.8,0.44,0.35,0.37,50.11,0,1956.19,2020-07-24 17:04:21,NULL
190455,2,238.07,238.12,236.99,412.39,411.45,411.41,3.8,1.7,7.8,402,120,668,0.8,0.33,1.71,0.89,0.35,1.83,0.45,0.33,0.37,50.1,0,1956.21,2020-07-24 17:05:13,NULL
190456,2,237.95,238,236.91,412.18,411.28,411.24,3.8,1.7,7.8,357,115,668,0.79,0.33,1.7,0.87,0.35,1.82,0.41,0.33,0.37,50,0,1956.23,2020-07-24 17:06:20,NULL
190457,2,237.85,237.97,236.74,412.08,411.12,411.01,4.3,1.7,7.8,407,120,668,0.93,0.33,1.71,1.01,0.35,1.83,0.4,0.34,0.37,50,0,1956.25,2020-07-24 17:07:10,NULL
190458,2,237.93,237.95,236.88,412.13,411.22,411.2,3.8,1.6,7.8,362,70,668,0.79,0.32,1.7,0.86,0.32,1.82,0.42,0.22,0.37,50,0,1956.27,2020-07-24 17:08:00,NULL
190459,2,238.12,238.19,237.12,412.49,411.63,411.57,3.8,1.7,7.7,362,120,668,0.79,0.34,1.69,0.86,0.36,1.81,0.41,0.34,0.37,50,0,1956.29,2020-07-24 17:08:50,NULL
190460,2,238.06,238.33,237.38,412.57,411.98,411.74,3.3,1.8,7.6,25,160,658,0.76,0.34,1.66,0.76,0.37,1.79,0.03,0.44,0.37,50,0,1956.3,2020-07-24 17:09:56,NULL
190461,2,238.26,238.35,237.5,412.76,412.1,412.02,3.3,1.7,7.8,25,135,673,0.76,0.33,1.71,0.75,0.35,1.84,0.03,0.39,0.37,50,0,1956.31,2020-07-24 17:10:46,NULL
190462,2,238.29,238.51,237.67,412.92,412.38,412.19,3.3,2.1,7.8,25,165,678,0.76,0.41,1.7,0.76,0.44,1.82,0.03,0.38,0.37,50,0,1956.32,2020-07-24 17:11:36,NULL
190463,2,238.28,238.77,237.81,413.13,412.73,412.3,3.3,2.1,6.7,30,165,578,0.75,0.41,1.46,0.75,0.44,1.57,0.03,0.38,0.37,50,0,1956.33,2020-07-24 17:12:26,NULL
190464,2,238.54,238.95,237.95,413.52,413.01,412.65,3.3,1.7,6.9,25,90,603,0.75,0.33,1.5,0.75,0.33,1.61,0.03,0.27,0.37,50,0,1956.34,2020-07-24 17:13:33,NULL
190465,2,238.69,239.11,238.09,413.79,413.27,412.91,3.3,1.7,6.8,25,90,588,0.75,0.33,1.48,0.75,0.34,1.58,0.04,0.27,0.38,50,0,1956.35,2020-07-24 17:14:23,NULL
190466,2,238.74,239.16,238.16,413.86,413.36,413,3.3,1.7,6.8,30,95,593,0.76,0.34,1.48,0.75,0.34,1.59,0.03,0.28,0.37,50,0,1956.36,2020-07-24 17:15:13,NULL
190467,2,238.73,239.18,238.18,413.88,413.41,413.02,3.3,1.6,6.8,25,130,593,0.76,0.29,1.48,0.75,0.32,1.59,0.03,0.4,0.37,50,0,1956.37,2020-07-24 17:16:08,NULL
190468,2,238.44,238.83,237.95,413.33,412.91,412.57,3.3,2,7,80,170,648,0.76,0.4,1.52,0.76,0.43,1.64,0.1,0.4,0.39,50,0,1956.38,2020-07-24 17:17:14,NULL
190469,2,238.51,238.85,237.89,413.41,412.87,412.57,3.3,1.6,6.9,80,130,638,0.76,0.29,1.48,0.76,0.32,1.61,0.1,0.41,0.4,50,0,1956.39,2020-07-24 17:18:04,NULL
190470,2,238.51,239.13,238.26,413.64,413.43,412.89,3.4,2.6,6.9,125,382,643,0.78,0.43,1.49,0.78,0.58,1.64,0.16,0.66,0.4,50,0,1956.41,2020-07-24 17:18:54,NULL
190471,2,238.55,239.21,238.36,413.75,413.59,413.02,3.4,2.9,6.9,125,417,643,0.78,0.51,1.49,0.78,0.65,1.62,0.15,0.63,0.4,50,0,1956.43,2020-07-24 17:19:44,NULL
190472,2,238.63,238.79,237.96,413.46,412.88,412.74,3.3,2,7.3,105,160,673,0.75,0.39,1.56,0.76,0.42,1.7,0.15,0.37,0.4,50,0,1956.45,2020-07-24 17:20:51,NULL
190473,2,238.83,239,238.01,413.81,413.1,412.96,3.3,1.5,6.9,105,95,643,0.76,0.29,1.49,0.76,0.3,1.62,0.14,0.32,0.4,50,0,1956.46,2020-07-24 17:21:41,NULL
190474,2,238.86,239.13,238.05,413.95,413.25,413.01,3.8,1.5,6.8,155,95,638,0.89,0.29,1.47,0.9,0.3,1.6,0.17,0.32,0.4,50,0,1956.47,2020-07-24 17:22:31,NULL
190475,2,238.77,239.07,238.02,413.82,413.17,412.91,3.3,0,7,105,75,648,0.75,0.18,1.53,0.76,0.19,1.66,0.14,0.42,0.4,50,0,1956.48,2020-07-24 17:23:21,NULL
190476,2,238.78,239.08,238.1,413.83,413.25,412.99,3.2,1.5,6.8,55,145,638,0.75,0.25,1.47,0.75,0.29,1.6,0.07,0.51,0.4,50,0,1956.49,2020-07-24 17:24:28,NULL
190477,2,238.51,239.24,238,413.74,413.3,412.66,3.2,1.5,5.4,50,140,477,0.74,0.25,1.2,0.75,0.29,1.29,0.07,0.51,0.38,50,0,1956.5,2020-07-24 17:25:18,NULL
190478,2,238.67,239.35,238.26,413.98,413.62,413.03,2.7,1.5,5.4,70,150,487,0.62,0.24,1.19,0.62,0.28,1.28,0.11,0.54,0.38,50,0,1956.51,2020-07-24 17:26:08,NULL
190479,2,238.38,239.05,237.98,413.47,413.12,412.54,2.7,0,5.4,70,145,482,0.62,0.24,1.18,0.62,0.28,1.26,0.11,0.53,0.38,50,0,1956.52,2020-07-24 17:26:58,NULL
190480,2,238.42,238.88,238.15,413.36,413.12,412.72,1.6,0,6,191,150,533,0.28,0.23,1.32,0.34,0.27,1.42,0.57,0.57,0.38,50,0,1956.53,2020-07-24 17:28:06,NULL
190481,2,238.5,239.01,238.4,413.53,413.44,413,1.7,1.8,5.8,231,150,518,0.27,0.36,1.25,0.35,0.39,1.38,0.66,0.39,0.38,50,0,1956.54,2020-07-24 17:28:54,NULL
190482,2,238.81,239.5,238.62,414.23,414.07,413.47,1.9,1.8,5.3,165,155,472,0.38,0.36,1.15,0.41,0.39,1.24,0.4,0.4,0.38,50,0,1956.55,2020-07-24 17:29:44,NULL
190483,2,238.8,239.32,238.48,414.07,413.79,413.33,1.9,1.5,5.4,165,155,482,0.38,0.25,1.17,0.41,0.29,1.26,0.4,0.54,0.38,50,0,1956.56,2020-07-24 17:30:36,NULL
190484,2,238.88,239.21,238.5,414.04,413.71,413.43,1.6,0,5.9,206,125,528,0.28,0.16,1.29,0.34,0.2,1.37,0.61,0.64,0.38,50,0,1956.57,2020-07-24 17:31:26,NULL
190485,2,238.56,238.97,238.19,413.55,413.23,412.87,1.6,0,5.8,206,125,518,0.27,0.16,1.27,0.34,0.2,1.36,0.6,0.62,0.38,50,0,1956.58,2020-07-24 17:32:14,NULL
190486,2,238.66,239.34,238.36,413.96,413.7,413.11,1.6,0,5.1,211,95,387,0.27,0.16,1.11,0.34,0.18,1.17,0.62,0.54,0.33,50,0,1956.59,2020-07-24 17:33:04,NULL
190487,2,238.66,239.39,238.56,414,413.92,413.28,1.6,1.6,5.1,211,130,432,0.28,0.29,1.13,0.34,0.31,1.21,0.6,0.42,0.36,50,0,1956.6,2020-07-24 17:33:54,NULL
190488,2,238.06,239.03,238.32,413.18,413.4,412.56,1.6,3.2,5.1,206,387,427,0.27,0.62,1.12,0.34,0.73,1.19,0.61,0.52,0.36,50,0,1956.62,2020-07-24 17:35:01,NULL
190489,2,238.29,238.87,238.02,413.23,412.99,412.49,1.6,1.5,5.1,206,90,432,0.27,0.29,1.12,0.34,0.3,1.21,0.61,0.3,0.36,50,0,1956.63,2020-07-24 17:35:51,NULL
190490,2,238.61,239.18,238.44,413.78,413.64,413.14,1.6,1.5,5.3,211,90,452,0.27,0.29,1.15,0.34,0.3,1.22,0.61,0.32,0.36,50,0,1956.64,2020-07-24 17:36:41,NULL
190491,2,238.48,239.16,238.26,413.65,413.46,412.87,2,1.5,5.1,160,95,427,0.4,0.29,1.11,0.43,0.3,1.23,0.37,0.32,0.36,50,0,1956.65,2020-07-24 17:37:31,NULL
190492,2,238.33,238.97,238.15,413.36,413.2,412.65,2,1.9,5.6,160,130,472,0.4,0.37,1.19,0.43,0.39,1.27,0.37,0.34,0.36,50,0,1956.66,2020-07-24 17:38:38,NULL
190493,2,238.32,238.97,238.1,413.35,413.16,412.6,1.6,1.5,5.3,165,100,442,0.28,0.29,1.15,0.32,0.3,1.22,0.51,0.34,0.36,50,0,1956.67,2020-07-24 17:39:28,NULL
190494,2,238.53,239.09,238.21,413.63,413.36,412.87,1.6,1.5,5.2,165,100,432,0.28,0.29,1.12,0.32,0.3,1.2,0.52,0.33,0.36,50,0,1956.68,2020-07-24 17:40:18,NULL
190495,2,238.55,239.13,238.24,413.68,413.42,412.92,1.6,1.5,5.2,160,105,432,0.28,0.29,1.13,0.32,0.3,1.2,0.5,0.36,0.36,50,0,1956.69,2020-07-24 17:41:08,NULL
190496,2,238.41,238.98,238.1,413.43,413.16,412.67,1.6,1.5,5.4,165,105,417,0.28,0.28,1.19,0.32,0.3,1.25,0.52,0.36,0.33,50,0,1956.7,2020-07-24 17:42:14,NULL
190497,2,238.49,239.1,238.22,413.61,413.38,412.84,1.6,1.5,5.3,160,105,412,0.28,0.29,1.19,0.32,0.3,1.25,0.5,0.36,0.33,50,0,1956.71,2020-07-24 17:43:04,NULL
190498,2,238.57,239.17,238.36,413.73,413.55,413.04,1.6,1.5,5.4,165,105,447,0.28,0.29,1.19,0.32,0.3,1.27,0.51,0.36,0.36,50,0,1956.72,2020-07-24 17:43:54,NULL
190499,2,238.62,239.2,238.4,413.81,413.61,413.11,1.6,1.5,5.4,165,60,442,0.28,0.28,1.18,0.32,0.28,1.25,0.52,0.21,0.35,50,0,1956.73,2020-07-24 17:44:46,NULL
190500,2,238.66,239.22,238.41,413.85,413.63,413.16,1.6,1.5,5.3,165,60,442,0.28,0.28,1.17,0.32,0.28,1.25,0.52,0.21,0.35,50,0,1956.74,2020-07-24 17:45:34,NULL
190501,2,238.31,239.07,238.31,413.42,413.43,412.76,1.6,2.4,5.4,165,221,452,0.28,0.47,1.17,0.32,0.52,1.25,0.52,0.43,0.36,50,0,1956.75,2020-07-24 17:46:26,NULL
190502,2,238.72,239.24,238.54,413.92,413.77,413.31,1.6,1.8,5.4,165,115,487,0.28,0.36,1.17,0.32,0.38,1.27,0.52,0.32,0.39,50,0,1956.76,2020-07-24 17:47:32,NULL
190503,2,238.83,239.34,238.53,414.1,413.84,413.41,1.6,1.7,5.4,165,90,487,0.28,0.32,1.17,0.32,0.33,1.26,0.52,0.28,0.39,50,0,1956.77,2020-07-24 17:48:22,NULL
190504,2,238.61,239.35,238.55,413.92,413.87,413.23,1.6,2.2,5.2,165,246,482,0.28,0.41,1.11,0.32,0.48,1.2,0.52,0.53,0.4,50,0,1956.78,2020-07-24 17:49:12,NULL
190505,2,238.61,239.31,238.53,413.88,413.82,413.21,1.6,2.2,5.2,165,246,482,0.28,0.41,1.13,0.32,0.47,1.21,0.52,0.52,0.39,50,0,1956.79,2020-07-24 17:50:02,NULL
190506,2,238.48,239.12,238.43,413.61,413.57,413.01,1.5,2.7,5.3,160,291,487,0.28,0.53,1.13,0.32,0.6,1.22,0.51,0.48,0.4,50,0,1956.81,2020-07-24 17:51:09,NULL
190507,2,238.56,239.19,238.46,413.74,413.65,413.11,1.5,2.7,5.2,115,296,437,0.28,0.53,1.13,0.3,0.61,1.21,0.38,0.49,0.36,50,0,1956.82,2020-07-24 17:53:07,NULL
190508,2,238.74,239.38,238.44,414.07,413.81,413.25,1.5,1.8,5,110,186,427,0.29,0.33,1.1,0.3,0.38,1.17,0.37,0.49,0.36,50,0,1956.83,2020-07-24 17:54:15,NULL
190509,2,237.25,237.89,236.99,411.48,411.25,410.7,1.5,1.7,5.1,110,130,427,0.29,0.33,1.13,0.31,0.35,1.21,0.38,0.39,0.36,50,0,1956.84,2020-07-24 17:55:03,NULL
190510,2,237.47,237.93,237.1,411.71,411.4,411,1.5,1.6,5.4,115,100,452,0.29,0.31,1.18,0.3,0.33,1.28,0.38,0.31,0.36,50,0,1956.85,2020-07-24 17:55:53,NULL
190511,2,237.41,238,237.2,411.72,411.53,411.03,1.5,2.4,5.4,70,181,452,0.3,0.51,1.19,0.3,0.54,1.27,0.23,0.34,0.36,50,0,1956.86,2020-07-24 17:56:45,NULL
190512,2,237.38,238.1,237.39,411.78,411.78,411.17,1.5,3,5.1,70,291,427,0.3,0.62,1.12,0.3,0.68,1.2,0.23,0.43,0.36,50,0,1956.87,2020-07-24 17:57:33,NULL
190513,2,235.2,235.9,235.05,407.99,407.86,407.25,1.5,1.7,5.1,75,140,422,0.29,0.32,1.1,0.3,0.35,1.18,0.25,0.41,0.36,50,0,1956.88,2020-07-24 17:58:23,NULL
190514,2,234.86,235.53,234.65,407.37,407.19,406.6,1.5,1.7,5.2,75,140,422,0.3,0.32,1.12,0.3,0.35,1.19,0.24,0.41,0.35,50,0,1956.89,2020-07-24 17:59:13,NULL
190515,2,235.03,235.69,234.88,407.65,407.52,406.95,1.5,1.7,5.6,120,140,462,0.29,0.32,1.21,0.31,0.34,1.29,0.39,0.41,0.36,50,0,1956.9,2020-07-24 18:00:03,NULL
190516,2,234.69,235.54,234.62,407.23,407.17,406.44,1.5,2.2,5.2,120,176,417,0.29,0.43,1.12,0.31,0.46,1.19,0.39,0.38,0.35,50,0,1956.91,2020-07-24 18:01:10,NULL
190517,2,235,235.68,234.62,407.61,407.29,406.7,1.5,1.7,5.2,120,135,422,0.29,0.32,1.12,0.31,0.34,1.19,0.39,0.4,0.36,50,0,1956.92,2020-07-24 18:02:00,NULL
190518,2,234.91,235.67,234.65,407.53,407.31,406.66,1.9,1.8,5.3,75,140,427,0.41,0.33,1.13,0.41,0.35,1.21,0.18,0.4,0.35,50,0,1956.93,2020-07-24 18:02:50,NULL
190519,2,234.9,235.67,234.64,407.53,407.3,406.64,1.9,1.5,5.2,75,80,422,0.42,0.27,1.12,0.42,0.28,1.19,0.18,0.29,0.35,50,0,1956.94,2020-07-24 18:03:40,NULL
190520,2,235.08,235.91,234.92,407.89,407.75,407.04,1.6,1.5,5,120,85,412,0.31,0.27,1.08,0.33,0.28,1.15,0.37,0.3,0.36,50,0,1956.95,2020-07-24 18:04:47,NULL
190521,2,235.13,235.95,234.97,407.97,407.82,407.12,1.6,1.6,5,120,100,407,0.3,0.31,1.08,0.32,0.32,1.15,0.38,0.31,0.35,50,0,1956.96,2020-07-24 18:05:53,NULL
190522,2,235.12,235.79,234.85,407.82,407.58,407,1.7,0,5.1,165,55,417,0.29,0.19,1.1,0.33,0.19,1.17,0.48,0.29,0.35,50,0,1956.97,2020-07-24 18:07:00,NULL
190523,2,234.7,235.5,234.48,407.2,407.01,406.32,2,0,5.1,120,85,412,0.42,0.2,1.1,0.43,0.22,1.17,0.27,0.4,0.35,50,0,1956.98,2020-07-24 18:08:07,NULL
190524,2,234.71,235.47,234.53,407.19,407.03,406.37,1.6,0,5.1,160,85,417,0.29,0.2,1.13,0.33,0.22,1.2,0.49,0.4,0.35,50,0,1956.99,2020-07-24 18:09:14,NULL
190525,2,234.84,235.7,234.74,407.5,407.41,406.66,1.6,0,5.1,160,160,407,0.29,0.22,1.1,0.33,0.26,1.17,0.48,0.62,0.35,50,0,1957,2020-07-24 18:10:04,NULL
190526,2,234.88,235.57,234.65,407.43,407.23,406.63,1.7,0,5.2,160,115,462,0.29,0.2,1.11,0.33,0.23,1.2,0.49,0.52,0.38,50,0,1957.01,2020-07-24 18:10:54,NULL
190527,2,234.8,235.47,234.57,407.26,407.06,406.48,1.7,0,5.2,160,115,457,0.29,0.2,1.11,0.33,0.23,1.19,0.51,0.53,0.38,50,0,1957.02,2020-07-24 18:11:44,NULL
190528,2,235,235.6,234.8,407.55,407.38,406.85,1.7,0,5.6,160,120,497,0.29,0.2,1.21,0.33,0.23,1.31,0.49,0.51,0.38,50,0,1957.03,2020-07-24 18:12:50,NULL
190529,2,234.81,235.52,234.65,407.32,407.18,406.57,1.7,0,5.6,160,120,492,0.29,0.2,1.2,0.33,0.23,1.29,0.49,0.53,0.38,50,0,1957.04,2020-07-24 18:13:40,NULL
190530,2,234.71,235.4,234.6,407.12,407.03,406.43,1.6,1.7,5.8,160,181,512,0.29,0.3,1.25,0.33,0.34,1.33,0.5,0.53,0.38,50,0,1957.05,2020-07-24 18:14:32,NULL
190531,2,235.03,235.59,234.72,407.57,407.3,406.81,1.7,0,5.8,165,75,502,0.29,0.19,1.23,0.33,0.2,1.33,0.5,0.37,0.38,50,0,1957.06,2020-07-24 18:15:20,NULL
190532,2,234.79,235.62,234.78,407.38,407.38,406.66,1.6,2.1,5.4,160,211,472,0.29,0.38,1.16,0.33,0.43,1.24,0.49,0.49,0.38,50,0,1957.07,2020-07-24 18:16:27,NULL
190533,2,234.61,235.4,234.34,407.04,406.81,406.12,2,0,5.3,115,75,462,0.42,0.2,1.13,0.43,0.21,1.21,0.28,0.37,0.38,50,0,1957.08,2020-07-24 18:17:17,NULL
190534,2,234.58,235.32,234.26,406.95,406.67,406.03,2,0,5.3,115,50,472,0.42,0.19,1.15,0.43,0.19,1.24,0.27,0.27,0.38,50,0,1957.09,2020-07-24 18:18:07,NULL
190535,2,234.84,235.52,234.47,407.34,407.02,406.43,1.7,0,5.3,160,45,427,0.29,0.19,1.15,0.33,0.19,1.22,0.48,0.24,0.35,50,0,1957.1,2020-07-24 18:18:57,NULL
190536,2,234.99,235.65,234.66,407.59,407.3,406.73,1.5,0,5.2,170,45,417,0.25,0.19,1.13,0.3,0.19,1.2,0.57,0.26,0.35,50,0,1957.11,2020-07-24 18:20:04,NULL
190537,2,234.99,235.56,234.55,407.51,407.13,406.63,1.5,1.5,5.1,176,80,417,0.25,0.27,1.1,0.3,0.28,1.18,0.58,0.29,0.36,50,0,1957.12,2020-07-24 18:20:57,NULL
190538,2,235.17,235.72,234.68,407.8,407.37,406.9,1.5,1.5,5.1,176,80,417,0.25,0.26,1.11,0.3,0.27,1.18,0.58,0.3,0.35,50,0,1957.13,2020-07-24 18:21:44,NULL
190539,2,235.18,235.74,234.68,407.83,407.39,406.9,1.5,0,5,176,45,412,0.25,0.18,1.08,0.3,0.19,1.16,0.58,0.24,0.36,50,0,1957.14,2020-07-24 18:22:34,NULL
190540,2,235.04,235.69,234.74,407.66,407.4,406.84,0,1.6,5.1,176,90,447,0.23,0.3,1.08,0.28,0.31,1.17,0.61,0.28,0.38,50,0,1957.15,2020-07-24 18:23:41,NULL
190541,2,235.01,235.67,234.75,407.63,407.4,406.83,0,1.6,5.2,176,90,447,0.23,0.3,1.1,0.29,0.31,1.19,0.61,0.3,0.38,50,0,1957.16,2020-07-24 18:24:47,NULL
190542,2,234.98,235.64,234.67,407.57,407.3,406.73,0,0,5.1,176,45,452,0.23,0.18,1.11,0.29,0.19,1.19,0.61,0.27,0.38,50,0,1957.17,2020-07-24 18:25:37,NULL
190543,2,235,235.64,234.71,407.59,407.34,406.78,0,0,5.3,176,90,457,0.23,0.19,1.11,0.29,0.21,1.19,0.63,0.43,0.38,50,0,1957.18,2020-07-24 18:26:30,NULL
190544,2,235.07,235.83,234.88,407.81,407.64,406.99,0,1.6,5.2,130,130,447,0.24,0.3,1.1,0.27,0.32,1.19,0.49,0.39,0.38,50,0,1957.19,2020-07-24 18:27:20,NULL
190545,2,235.15,235.87,234.92,407.91,407.72,407.09,0,1.7,5,130,125,427,0.24,0.3,1.05,0.26,0.33,1.13,0.5,0.4,0.37,50,0,1957.2,2020-07-24 18:28:07,NULL
190546,2,235.25,235.99,234.94,408.1,407.84,407.19,0,0,4.8,130,90,407,0.24,0.19,1.04,0.27,0.2,1.11,0.49,0.45,0.37,50,0,1957.21,2020-07-24 18:28:57,NULL
190547,2,235.13,235.94,234.91,407.95,407.76,407.06,0,0,5,130,130,412,0.24,0.2,1.05,0.27,0.23,1.11,0.49,0.56,0.37,50,0,1957.22,2020-07-24 18:29:47,NULL
190548,2,235.21,235.84,234.89,407.95,407.67,407.12,0,1.5,5.7,130,206,452,0.24,0.22,1.22,0.27,0.29,1.29,0.49,0.71,0.34,50,0,1957.23,2020-07-24 18:30:39,NULL
190549,2,235.08,236,234.88,407.96,407.79,407,0,2.1,5.1,130,306,402,0.24,0.31,1.13,0.27,0.43,1.19,0.48,0.71,0.34,50,0,1957.24,2020-07-24 18:31:27,NULL
190550,2,235.23,236.1,234.92,408.18,407.92,407.16,0,0,4.7,130,160,336,0.24,0.21,1.02,0.27,0.26,1.07,0.49,0.62,0.31,50,0,1957.25,2020-07-24 18:32:17,NULL
190551,2,234.73,235.76,234.62,407.46,407.36,406.47,0,1.8,4.7,130,201,336,0.24,0.32,1.04,0.27,0.37,1.09,0.49,0.54,0.31,50,0,1957.26,2020-07-24 18:33:07,NULL
190552,2,234.79,235.75,234.58,407.5,407.32,406.49,0,0,4.8,130,115,341,0.23,0.19,1.04,0.27,0.22,1.08,0.48,0.51,0.32,50,0,1957.27,2020-07-24 18:33:59,NULL
190553,2,234.92,236.06,234.9,407.88,407.87,406.87,0,2.1,4.7,135,251,326,0.24,0.38,1.02,0.28,0.45,1.07,0.49,0.55,0.31,50,0,1957.28,2020-07-24 18:35:06,NULL
190554,2,235,235.97,234.83,407.88,407.73,406.88,0,0,4.6,181,115,326,0.24,0.19,1.01,0.29,0.22,1.06,0.62,0.54,0.31,50,0,1957.29,2020-07-24 18:36:14,NULL
190555,2,234.93,236,234.82,407.85,407.74,406.82,1.5,0,4.3,176,110,296,0.24,0.19,0.92,0.29,0.22,0.96,0.6,0.54,0.31,50,0,1957.3,2020-07-24 18:37:21,NULL
190556,2,234.69,235.82,234.61,407.48,407.41,406.43,1.8,2,4.3,130,186,296,0.36,0.39,0.93,0.38,0.42,0.97,0.34,0.44,0.31,50,0,1957.31,2020-07-24 18:38:28,NULL
190557,2,234.68,235.83,234.63,407.48,407.43,406.44,1.8,2,4.3,130,186,306,0.36,0.39,0.94,0.38,0.42,0.99,0.34,0.44,0.31,50,0,1957.32,2020-07-24 18:39:18,NULL
190558,2,235,235.96,234.7,407.86,407.61,406.77,0,0,4.2,181,85,291,0.24,0.18,0.91,0.29,0.2,0.95,0.62,0.44,0.31,50,0,1957.33,2020-07-24 18:40:08,NULL
190559,2,235.01,236.01,234.68,407.91,407.63,406.76,1.8,0,4.2,130,85,296,0.37,0.19,0.92,0.39,0.2,0.96,0.34,0.42,0.31,50,0,1957.34,2020-07-24 18:40:58,NULL
190560,2,235.12,236.08,234.69,408.07,407.71,406.87,1.8,0,4.1,135,85,291,0.37,0.18,0.91,0.39,0.2,0.95,0.34,0.44,0.3,50,0,1957.35,2020-07-24 18:42:06,NULL
190561,2,234.99,235.91,234.72,407.81,407.58,406.78,0,0,4.1,181,85,286,0.24,0.19,0.88,0.3,0.2,0.92,0.61,0.42,0.31,50,0,1957.36,2020-07-24 18:43:12,NULL
190562,2,235.02,236.03,234.74,407.94,407.7,406.82,0,0,4.1,181,45,286,0.23,0.18,0.89,0.29,0.18,0.93,0.62,0.23,0.31,50,0,1957.37,2020-07-24 18:44:02,NULL
190563,2,235.12,236.34,234.92,408.3,408.12,407.07,1.8,0,4.1,176,40,251,0.35,0.18,0.9,0.39,0.18,0.92,0.46,0.26,0.27,50,0,1957.38,2020-07-24 18:44:52,NULL
190564,2,235.17,236.24,234.85,408.25,407.98,407.06,1.8,0,4,176,45,236,0.35,0.17,0.88,0.39,0.18,0.9,0.45,0.26,0.26,50,0,1957.39,2020-07-24 18:45:42,NULL
190565,2,235.08,236.16,234.87,408.1,407.92,406.99,1.5,0,4,221,45,236,0.23,0.18,0.88,0.31,0.18,0.9,0.71,0.25,0.26,50,0,1957.4,2020-07-24 18:46:52,NULL
190566,2,235.09,236,234.75,407.97,407.68,406.89,1.5,0,4.5,221,0,281,0.22,0.16,1,0.31,0.16,1.03,0.72,0,0.27,50,0,1957.41,2020-07-24 18:47:39,NULL
190567,2,235.18,236.01,234.82,408.06,407.75,407.03,1.5,0,4.4,221,0,276,0.22,0.16,0.98,0.31,0.16,1.01,0.71,0,0.27,50,0,1957.42,2020-07-24 18:48:29,NULL
190568,2,235.3,236.3,235.13,408.41,408.26,407.4,1.5,1.5,4.1,221,40,251,0.22,0.28,0.9,0.31,0.28,0.92,0.7,0.16,0.27,50,0,1957.43,2020-07-24 18:49:19,NULL
190569,2,235.37,236.41,235.18,408.57,408.41,407.51,1.5,1.6,4.1,221,85,246,0.23,0.29,0.9,0.31,0.3,0.92,0.71,0.29,0.27,50,0,1957.44,2020-07-24 18:50:25,NULL
190570,2,235.35,236.41,235.15,408.56,408.38,407.46,1.5,1.6,4.1,221,90,246,0.23,0.3,0.9,0.31,0.3,0.93,0.71,0.3,0.26,50,0,1957.45,2020-07-24 18:51:32,NULL
190571,2,235.4,236.38,235.17,408.57,408.38,407.52,1.5,0,4.2,221,70,261,0.23,0.19,0.94,0.31,0.19,0.96,0.71,0.38,0.27,50,0,1957.46,2020-07-24 18:52:39,NULL
190572,2,234.9,236.19,235.1,407.98,408.15,407.03,1.5,1.9,4,221,160,241,0.22,0.37,0.9,0.31,0.39,0.92,0.71,0.41,0.26,50,0,1957.47,2020-07-24 18:53:49,NULL
190573,2,235.11,236.15,235.01,408.12,408.04,407.13,1.5,1.5,4.2,221,100,256,0.22,0.26,0.93,0.31,0.28,1,0.72,0.36,0.27,50,0,1957.48,2020-07-24 18:54:55,NULL
190574,2,235.13,236.23,235.11,408.22,408.19,407.24,1.5,1.5,4.3,221,100,266,0.22,0.26,0.96,0.31,0.27,0.99,0.71,0.37,0.27,50,0,1957.49,2020-07-24 18:55:45,NULL
190575,2,235.19,236.26,235.1,408.3,408.21,407.29,1.5,0,4.1,216,70,246,0.23,0.18,0.89,0.31,0.19,0.92,0.71,0.38,0.26,50,0,1957.5,2020-07-24 18:56:35,NULL
190576,2,234.94,236.07,234.84,407.9,407.82,406.84,1.5,0,4,221,70,241,0.22,0.18,0.88,0.31,0.19,0.93,0.7,0.37,0.26,50,0,1957.51,2020-07-24 18:57:25,NULL
190577,2,234.94,235.95,234.88,407.8,407.75,406.88,1.5,1.6,4.6,221,110,286,0.22,0.29,1,0.31,0.31,1.05,0.72,0.36,0.27,50,0,1957.52,2020-07-24 18:58:32,NULL
190578,2,235.13,236.12,235.01,408.11,408,407.15,1.5,0,4.6,221,65,251,0.23,0.18,0.92,0.31,0.19,0.96,0.71,0.35,0.26,50,0,1957.53,2020-07-24 18:59:22,NULL
190579,2,235,236.05,234.89,407.94,407.85,406.94,1.5,1.6,4.2,216,110,251,0.23,0.3,0.94,0.31,0.31,0.96,0.71,0.36,0.27,50,0,1957.54,2020-07-24 19:00:12,NULL
190580,2,235,236.02,234.91,407.91,407.84,406.95,1.5,1.5,4.2,221,70,256,0.22,0.29,0.93,0.31,0.29,0.96,0.71,0.25,0.27,50,0,1957.55,2020-07-24 19:01:02,NULL
190581,2,235.08,236.12,234.94,408.07,407.95,407.05,1.5,0,4,221,45,251,0.23,0.18,0.9,0.31,0.18,0.92,0.71,0.26,0.27,50,0,1957.56,2020-07-24 19:02:09,NULL
190582,2,234.73,235.98,235,407.65,407.88,406.8,0,2.8,4.7,170,382,301,0.23,0.5,1.02,0.28,0.62,1.06,0.61,0.62,0.28,50,0,1957.57,2020-07-24 19:02:59,NULL
190583,2,234.93,236.05,235.09,407.88,408.02,407.06,0,2.2,4.7,170,281,336,0.23,0.4,1.02,0.28,0.48,1.08,0.61,0.57,0.31,50,0,1957.58,2020-07-24 19:03:50,NULL
190584,2,234.78,236.12,235.09,407.81,408.08,406.93,0,2.7,4.1,170,321,286,0.23,0.51,0.88,0.29,0.59,0.92,0.61,0.54,0.31,50,0,1957.59,2020-07-24 19:04:39,NULL
190585,2,234.8,236,234.95,407.73,407.86,406.81,0,2.2,4.4,170,281,311,0.23,0.4,0.97,0.29,0.49,1.01,0.6,0.58,0.31,50,0,1957.6,2020-07-24 19:05:45,NULL
190586,2,234.72,235.91,234.86,407.58,407.7,406.67,0,2.2,4.3,176,276,301,0.23,0.4,0.94,0.28,0.48,0.99,0.61,0.57,0.31,50,0,1957.61,2020-07-24 19:06:35,NULL
190587,2,234.86,236.06,234.94,407.83,407.89,406.86,0,2.2,4.3,176,281,296,0.23,0.4,0.93,0.28,0.49,0.98,0.62,0.58,0.3,50,0,1957.62,2020-07-24 19:07:25,NULL
190588,2,234.84,236.05,234.92,407.8,407.87,406.83,0,2.2,4.2,176,276,286,0.23,0.41,0.9,0.28,0.49,0.94,0.61,0.57,0.3,50,0,1957.63,2020-07-24 19:08:15,NULL
190589,2,234.71,235.88,234.82,407.55,407.64,406.63,0,2.3,4.4,125,281,311,0.24,0.41,0.96,0.27,0.49,1.01,0.49,0.58,0.31,50,0,1957.64,2020-07-24 19:09:22,NULL
190590,2,234.65,235.88,234.77,407.49,407.59,406.52,0,2.4,4.2,181,326,291,0.22,0.41,0.92,0.29,0.52,0.96,0.61,0.62,0.31,50,0,1957.65,2020-07-24 19:10:13,NULL
190591,2,234.67,235.88,234.87,407.51,407.68,406.63,0,2.7,4.3,176,357,341,0.23,0.49,0.94,0.28,0.6,1,0.62,0.59,0.34,50,0,1957.66,2020-07-24 19:11:19,NULL
190592,2,234.6,235.87,234.79,407.44,407.6,406.5,0,2.7,4.2,176,357,286,0.23,0.49,0.9,0.29,0.6,0.94,0.61,0.58,0.3,50,0,1957.67,2020-07-24 19:12:09,NULL
190593,2,234.41,235.82,234.61,407.23,407.4,406.18,1.8,2.7,4.2,130,357,286,0.35,0.5,0.92,0.37,0.61,0.96,0.35,0.59,0.3,50,0,1957.68,2020-07-24 19:12:59,NULL
190594,2,234.34,235.78,234.43,407.13,407.21,405.96,2.8,2.7,4.2,0,321,291,0.62,0.52,0.91,0.62,0.61,0.95,0,0.53,0.31,50,0,1957.69,2020-07-24 19:13:49,NULL
190595,2,234.49,235.74,234.66,407.23,407.38,406.3,0,2.4,4.3,130,311,296,0.24,0.41,0.93,0.28,0.51,0.97,0.49,0.61,0.3,50,0,1957.7,2020-07-24 19:14:56,NULL
190596,2,234.24,235.57,234.49,406.87,407.08,405.93,0,2.3,4.1,130,311,281,0.24,0.41,0.9,0.27,0.51,0.94,0.5,0.61,0.3,50,0,1957.71,2020-07-24 19:15:46,NULL
190597,2,234.42,235.77,234.69,407.2,407.44,406.26,0,2.8,4.2,135,352,286,0.24,0.53,0.92,0.27,0.63,0.96,0.48,0.56,0.3,50,0,1957.72,2020-07-24 19:16:36,NULL
190598,2,234.35,235.69,234.66,407.06,407.33,406.17,0,2.8,4.1,135,357,276,0.24,0.53,0.88,0.27,0.63,0.92,0.5,0.56,0.3,50,0,1957.73,2020-07-24 19:17:26,NULL
190599,2,234.49,235.85,234.74,407.33,407.55,406.37,0,2.8,4.2,135,352,291,0.24,0.53,0.92,0.27,0.63,0.96,0.5,0.56,0.3,50,0,1957.74,2020-07-24 19:18:33,NULL
190600,2,234.38,235.74,234.56,407.14,407.29,406.12,0,2.3,4.1,135,311,246,0.24,0.41,0.9,0.27,0.51,0.93,0.5,0.61,0.26,50,0,1957.75,2020-07-24 19:19:23,NULL
190601,2,234.56,235.82,234.62,407.36,407.42,406.32,0,2.3,4,135,311,246,0.23,0.41,0.9,0.27,0.51,0.92,0.51,0.61,0.27,50,0,1957.76,2020-07-24 19:20:13,NULL
190602,2,234.21,235.53,234.27,406.81,406.86,405.72,0,2.3,3.9,135,311,236,0.24,0.41,0.88,0.27,0.51,0.9,0.5,0.61,0.26,50,0,1957.77,2020-07-24 19:21:03,NULL
190603,2,234.49,235.75,234.5,407.24,407.24,406.15,0,2.3,4,135,311,241,0.24,0.41,0.9,0.27,0.51,0.92,0.5,0.61,0.26,50,0,1957.78,2020-07-24 19:22:09,NULL
190604,2,234.54,235.66,234.52,407.21,407.19,406.21,0,2.2,4.5,176,266,271,0.23,0.4,0.98,0.29,0.48,1.01,0.61,0.56,0.27,50,0,1957.79,2020-07-24 19:23:16,NULL
190605,2,234.46,235.77,234.58,407.23,407.33,406.2,0,2.3,4,176,306,241,0.23,0.41,0.89,0.29,0.5,0.92,0.61,0.61,0.26,50,0,1957.8,2020-07-24 19:24:06,NULL
190606,2,234.89,235.85,234.63,407.67,407.44,406.62,0,0,4,181,50,246,0.23,0.18,0.9,0.29,0.18,0.92,0.63,0.29,0.26,50,0,1957.81,2020-07-24 19:24:56,NULL
190607,2,235.05,236.01,234.83,407.95,407.76,406.93,0,0,4.1,181,50,246,0.23,0.17,0.91,0.29,0.18,0.94,0.61,0.29,0.26,50,0,1957.82,2020-07-24 19:25:46,NULL
190608,2,234.89,235.93,234.75,407.74,407.62,406.72,0,0,4.1,176,80,251,0.23,0.26,0.91,0.29,0.26,0.96,0.61,0.31,0.27,50,0,1957.83,2020-07-24 19:26:53,NULL
190609,2,234.75,235.69,234.61,407.41,407.29,406.48,0,0,4.5,181,75,286,0.23,0.26,1,0.29,0.27,1.04,0.63,0.28,0.28,50,0,1957.84,2020-07-24 19:28:00,NULL
190610,2,234.8,235.78,234.59,407.53,407.36,406.5,0,0,4.1,176,45,246,0.23,0.17,0.91,0.29,0.18,0.94,0.61,0.26,0.26,50,0,1957.85,2020-07-24 19:28:50,NULL
190611,2,234.77,235.87,234.71,407.58,407.53,406.58,0,1.5,4,181,90,241,0.23,0.28,0.9,0.29,0.29,0.92,0.63,0.31,0.26,50,0,1957.86,2020-07-24 19:29:40,NULL
190612,2,234.69,235.68,234.5,407.35,407.19,406.33,0,0,4.1,181,80,251,0.23,0.26,0.92,0.29,0.26,0.94,0.63,0.31,0.27,50,0,1957.87,2020-07-24 19:30:30,NULL
190613,2,234.79,235.8,234.64,407.54,407.42,406.54,0,1.6,4.2,176,150,291,0.23,0.28,0.92,0.29,0.31,0.96,0.61,0.47,0.3,50,0,1957.88,2020-07-24 19:31:36,NULL
190614,2,235,235.92,234.74,407.83,407.6,406.81,0,0,4.2,176,50,291,0.23,0.17,0.92,0.29,0.18,0.94,0.61,0.29,0.31,50,0,1957.89,2020-07-24 19:32:26,NULL
190615,2,234.84,235.9,234.71,407.67,407.56,406.63,0,1.5,4.2,176,90,286,0.23,0.29,0.91,0.29,0.29,0.95,0.61,0.3,0.3,50,0,1957.9,2020-07-24 19:33:16,NULL
190616,2,234.79,235.86,234.67,407.59,407.49,406.56,0,1.5,4.1,176,45,286,0.23,0.28,0.9,0.29,0.28,0.94,0.61,0.16,0.31,50,0,1957.91,2020-07-24 19:34:06,NULL
190617,2,234.98,236,234.82,407.88,407.74,406.86,0,1.5,4.1,181,50,286,0.23,0.28,0.92,0.29,0.28,0.96,0.63,0.18,0.3,50,0,1957.92,2020-07-24 19:35:13,NULL
190618,2,234.73,235.77,234.58,407.47,407.33,406.43,0,1.5,4.1,176,50,286,0.23,0.28,0.9,0.29,0.28,0.94,0.63,0.16,0.3,50,0,1957.93,2020-07-24 19:36:03,NULL
190619,2,234.78,235.88,234.66,407.61,407.5,406.55,0,1.5,4.2,181,110,291,0.23,0.27,0.9,0.29,0.29,0.94,0.63,0.39,0.3,50,0,1957.94,2020-07-24 19:36:53,NULL
190620,2,234.85,235.78,234.54,407.58,407.32,406.51,0,0,4.2,176,35,296,0.23,0.18,0.93,0.29,0.18,0.94,0.61,0.2,0.3,50,0,1957.95,2020-07-24 19:37:43,NULL
190621,2,234.99,235.88,234.6,407.79,407.45,406.68,0,0,4.1,135,15,286,0.23,0.16,0.88,0.26,0.16,0.92,0.52,0.09,0.31,50,0,1957.96,2020-07-24 19:38:50,NULL
190622,2,234.87,235.83,234.45,407.64,407.28,406.44,0,0,3.9,135,10,236,0.24,0.16,0.86,0.27,0.16,0.89,0.51,0.06,0.27,50,0,1957.97,2020-07-24 19:39:40,NULL
190623,2,234.95,235.73,234.36,407.62,407.11,406.43,1.7,0,4.4,85,10,281,0.36,0.16,0.98,0.37,0.16,1.01,0.23,0.06,0.27,50,0,1957.98,2020-07-24 19:40:30,NULL
190624,2,235.04,235.8,234.53,407.76,407.32,406.66,0,0,4.3,130,15,256,0.24,0.16,0.94,0.27,0.16,0.98,0.48,0.06,0.26,50,0,1957.99,2020-07-24 19:41:20,NULL
190625,2,234.93,235.78,234.5,407.64,407.27,406.54,0,1.5,4.5,130,90,281,0.24,0.27,0.98,0.27,0.28,1.01,0.49,0.32,0.27,50,0,1958,2020-07-24 19:42:26,NULL
190626,2,234.63,235.49,234.22,407.14,406.78,406.04,0,0,4.5,130,65,281,0.24,0.25,1,0.27,0.26,1.04,0.49,0.26,0.28,50,0,1958.01,2020-07-24 19:43:16,NULL
190627,2,234.58,235.54,234.29,407.14,406.88,406.06,0,0,4.3,130,60,261,0.24,0.26,0.94,0.27,0.26,0.97,0.49,0.25,0.27,50,0,1958.02,2020-07-24 19:44:06,NULL
190628,2,234.4,235.51,234.38,406.96,406.94,405.98,0,2.1,4.3,176,181,261,0.23,0.4,0.94,0.29,0.43,0.97,0.61,0.42,0.27,50,0,1958.03,2020-07-24 19:44:56,NULL
190629,2,234.24,235.43,234.15,406.74,406.66,405.63,1.8,1.6,4.2,135,75,256,0.35,0.29,0.94,0.37,0.3,0.96,0.35,0.25,0.27,50,0,1958.04,2020-07-24 19:46:03,NULL
190630,2,234.35,235.6,234.24,406.99,406.89,405.81,1.8,0,4.1,130,95,251,0.36,0.19,0.91,0.38,0.2,0.94,0.35,0.48,0.27,50,0,1958.05,2020-07-24 19:46:53,NULL
190631,2,234.05,235.39,234.11,406.55,406.6,405.44,1.7,2.1,4.2,135,226,251,0.35,0.39,0.92,0.37,0.45,0.94,0.36,0.5,0.27,50,0,1958.06,2020-07-24 19:47:43,NULL
190632,2,234.15,235.33,234.1,406.58,406.53,405.51,1.7,1.9,4.1,130,145,251,0.35,0.37,0.92,0.37,0.4,0.94,0.35,0.37,0.27,50,0,1958.07,2020-07-24 19:48:33,NULL
190633,2,234.46,235.74,234.53,407.2,407.26,406.16,0,1.7,4.1,176,170,246,0.22,0.28,0.9,0.28,0.32,0.94,0.62,0.53,0.27,50,0,1958.08,2020-07-24 19:49:40,NULL
190634,2,234.5,235.48,234.26,407.02,406.81,405.95,0,0,4.1,181,115,246,0.23,0.18,0.9,0.29,0.21,0.94,0.62,0.52,0.26,50,0,1958.09,2020-07-24 19:50:30,NULL
190635,2,234.57,235.54,234.34,407.13,406.93,406.08,0,0,4.1,176,110,246,0.23,0.18,0.9,0.28,0.21,0.93,0.62,0.55,0.26,50,0,1958.1,2020-07-24 19:51:20,NULL
190636,2,234.47,235.47,234.24,406.98,406.78,405.91,0,0,4.2,135,115,251,0.25,0.18,0.92,0.28,0.21,0.94,0.49,0.55,0.27,50,0,1958.11,2020-07-24 19:52:10,NULL
190637,2,234.19,235.51,234.23,406.77,406.8,405.66,0,1.9,4.1,135,256,246,0.24,0.3,0.9,0.27,0.39,0.92,0.52,0.68,0.26,50,0,1958.12,2020-07-24 19:53:16,NULL
190638,2,234.2,235.37,234.03,406.66,406.51,405.5,0,0,4.1,135,115,246,0.24,0.19,0.89,0.27,0.21,0.92,0.5,0.55,0.27,50,0,1958.13,2020-07-24 19:54:06,NULL
190639,2,234.3,235.45,234.04,406.81,406.59,405.59,0,0,4.1,140,110,246,0.25,0.18,0.88,0.28,0.21,0.9,0.51,0.56,0.27,50,0,1958.14,2020-07-24 19:54:56,NULL
190640,2,234.51,235.63,234.34,407.16,407,406.04,0,0,4.6,135,115,291,0.24,0.18,1.01,0.28,0.21,1.05,0.49,0.55,0.28,50,0,1958.15,2020-07-24 19:55:46,NULL
190641,2,234.73,235.75,234.51,407.45,407.26,406.37,0,0,4.4,135,75,276,0.24,0.18,0.98,0.28,0.19,1.01,0.51,0.4,0.27,50,0,1958.16,2020-07-24 19:56:53,NULL
190642,2,234.66,235.78,234.48,407.41,407.26,406.29,0,0,4.3,135,75,261,0.24,0.18,0.94,0.28,0.19,0.98,0.51,0.4,0.27,50,0,1958.17,2020-07-24 19:57:43,NULL
190643,2,234.41,235.64,234.48,407.07,407.13,406.07,0,2.1,4.3,135,170,266,0.24,0.38,0.96,0.27,0.41,0.99,0.51,0.45,0.27,50,0,1958.18,2020-07-24 19:58:33,NULL
190644,2,234.57,235.62,234.55,407.19,407.17,406.27,0,1.8,4.2,135,100,331,0.24,0.35,0.91,0.27,0.36,0.96,0.5,0.28,0.34,50,0,1958.19,2020-07-24 19:59:23,NULL
190645,2,234.69,235.58,234.5,407.26,407.1,406.33,0,0,4.4,135,90,336,0.24,0.26,0.94,0.27,0.27,0.99,0.5,0.34,0.34,50,0,1958.2,2020-07-24 20:00:32,NULL
190646,2,234.75,235.68,234.55,407.41,407.24,406.43,0,0,4.3,176,60,331,0.23,0.18,0.92,0.29,0.18,0.98,0.61,0.33,0.34,50,0,1958.21,2020-07-24 20:01:20,NULL
190647,2,234.69,235.64,234.53,407.32,407.18,406.36,0,0,4.4,176,105,347,0.23,0.19,0.94,0.29,0.21,1,0.63,0.51,0.35,50,0,1958.22,2020-07-24 20:02:11,NULL
190648,2,234.72,235.78,234.59,407.46,407.35,406.43,0,0,4.2,176,105,331,0.23,0.18,0.92,0.29,0.21,0.97,0.63,0.51,0.34,50,0,1958.23,2020-07-24 20:03:17,NULL
190649,2,234.71,235.83,234.67,407.49,407.46,406.5,1.5,1.7,4.3,191,145,336,0.23,0.3,0.92,0.29,0.33,0.98,0.66,0.45,0.34,50,0,1958.24,2020-07-24 20:04:24,NULL
190650,2,234.64,235.73,234.58,407.35,407.3,406.35,1.5,1.7,4.3,216,145,331,0.22,0.3,0.92,0.31,0.33,0.97,0.7,0.45,0.34,50,0,1958.25,2020-07-24 20:05:31,NULL
190651,2,234.77,235.78,234.73,407.51,407.47,406.6,1.5,0,4.4,221,105,341,0.22,0.19,0.95,0.31,0.2,1,0.71,0.52,0.34,50,0,1958.26,2020-07-24 20:06:21,NULL
190652,2,234.61,235.75,234.49,407.34,407.24,406.25,1.8,0,4.2,176,105,256,0.35,0.19,0.92,0.39,0.21,0.96,0.44,0.51,0.27,50,0,1958.27,2020-07-24 20:07:11,NULL
190653,2,234.77,235.9,234.7,407.62,407.55,406.57,1.8,1.6,4.2,176,135,261,0.35,0.27,0.94,0.39,0.3,0.98,0.44,0.47,0.27,50,0,1958.28,2020-07-24 20:08:01,NULL
190654,2,234.91,236.01,234.92,407.83,407.83,406.88,1.5,1.6,4.2,221,120,251,0.22,0.3,0.93,0.31,0.32,0.96,0.71,0.38,0.26,50,0,1958.29,2020-07-24 20:09:08,NULL
190655,2,234.75,235.87,234.85,407.57,407.66,406.69,1.5,2.2,4.1,221,211,246,0.22,0.42,0.92,0.31,0.46,0.95,0.7,0.46,0.26,50,0,1958.3,2020-07-24 20:10:14,NULL
190656,2,234.66,235.84,234.79,407.47,407.58,406.56,1.5,2.2,4.1,221,206,241,0.22,0.42,0.9,0.31,0.46,0.92,0.72,0.45,0.26,50,0,1958.31,2020-07-24 20:11:21,NULL
190657,2,234.68,235.75,234.54,407.4,407.28,406.35,0,0,4,176,120,241,0.23,0.18,0.9,0.29,0.21,0.92,0.61,0.57,0.26,50,0,1958.32,2020-07-24 20:12:11,NULL
190658,2,234.7,235.88,234.7,407.54,407.53,406.51,0,0,4.1,176,120,246,0.23,0.19,0.9,0.28,0.22,0.93,0.62,0.56,0.26,50,0,1958.33,2020-07-24 20:13:01,NULL
190659,2,234.7,235.81,234.63,407.47,407.41,406.46,1.5,0,4.2,170,120,251,0.26,0.19,0.94,0.3,0.22,0.96,0.57,0.57,0.26,50,0,1958.34,2020-07-24 20:13:51,NULL
190660,2,234.91,236.09,234.96,407.9,407.94,406.92,1.5,1.6,4.3,170,150,256,0.25,0.27,0.94,0.3,0.31,0.98,0.56,0.49,0.26,50,0,1958.35,2020-07-24 20:15:00,NULL
190661,2,234.73,235.91,234.82,407.58,407.66,406.64,1.5,1.6,4.4,170,150,266,0.26,0.27,0.98,0.31,0.31,1,0.56,0.5,0.27,50,0,1958.36,2020-07-24 20:15:48,NULL
190662,2,234.72,235.93,234.77,407.59,407.64,406.59,1.5,1.6,4.4,170,150,271,0.26,0.27,0.98,0.31,0.3,1.02,0.56,0.5,0.26,50,0,1958.37,2020-07-24 20:16:38,NULL
190663,2,234.62,236,234.75,407.57,407.68,406.49,1.5,1.8,4,170,221,236,0.26,0.3,0.9,0.31,0.36,0.92,0.56,0.6,0.26,50,0,1958.38,2020-07-24 20:17:28,NULL
190664,2,234.78,236,234.65,407.71,407.6,406.54,1.8,0,4.2,125,120,251,0.37,0.19,0.93,0.39,0.22,0.96,0.32,0.55,0.26,50,0,1958.39,2020-07-24 20:18:34,NULL
190665,2,234.78,236.05,234.75,407.75,407.72,406.62,1.9,0,4.1,170,120,231,0.36,0.19,0.9,0.4,0.22,0.92,0.43,0.55,0.26,50,0,1958.4,2020-07-24 20:19:26,NULL
190666,2,234.85,235.97,234.81,407.75,407.7,406.73,1.5,0,4.2,216,120,251,0.23,0.19,0.94,0.32,0.22,0.97,0.68,0.55,0.26,50,0,1958.41,2020-07-24 20:20:35,NULL
190667,2,235.02,236.09,234.88,407.99,407.88,406.95,1.5,0,4.3,221,125,256,0.23,0.19,0.95,0.32,0.22,0.98,0.68,0.55,0.26,50,0,1958.42,2020-07-24 20:21:41,NULL
190668,2,234.8,235.82,234.63,407.57,407.42,406.53,1.8,1.5,4.8,170,196,296,0.36,0.21,1.07,0.39,0.28,1.11,0.44,0.71,0.27,50,0,1958.43,2020-07-24 20:22:31,NULL
190669,2,234.7,235.85,234.65,407.51,407.47,406.46,1.8,1.9,4.7,170,241,291,0.36,0.32,1.04,0.39,0.39,1.08,0.44,0.6,0.27,50,0,1958.44,2020-07-24 20:23:21,NULL
190670,2,234.69,235.89,234.65,407.53,407.5,406.45,1.5,1.5,4.3,216,191,256,0.23,0.21,0.95,0.31,0.28,0.98,0.68,0.71,0.26,50,0,1958.45,2020-07-24 20:24:13,NULL
190671,2,234.88,236.04,234.79,407.83,407.76,406.75,1.5,1.5,4.2,216,191,251,0.23,0.21,0.96,0.31,0.28,0.98,0.69,0.69,0.26,50,0,1958.46,2020-07-24 20:25:20,NULL
190672,2,235.16,236.21,234.96,408.22,408.05,407.13,1.5,1.5,4.6,216,196,286,0.24,0.21,1.03,0.32,0.28,1.07,0.68,0.71,0.27,50,0,1958.47,2020-07-24 20:26:10,NULL
190673,2,235.07,236.15,234.91,408.09,407.95,407.02,1.5,1.5,4.3,216,191,291,0.23,0.2,0.94,0.31,0.27,0.98,0.69,0.69,0.3,50,0,1958.48,2020-07-24 20:27:00,NULL
190674,2,235.27,236.29,235.15,408.39,408.28,407.4,1.5,1.7,4.3,216,181,291,0.23,0.28,0.94,0.31,0.33,0.98,0.69,0.55,0.3,50,0,1958.49,2020-07-24 20:27:50,NULL
190675,2,235.26,236.2,235,408.29,408.07,407.26,1.5,0,4.2,216,105,286,0.24,0.19,0.93,0.32,0.21,0.98,0.69,0.48,0.3,50,0,1958.5,2020-07-24 20:28:56,NULL
190676,2,235.11,236.05,234.97,408.04,407.91,407.1,1.5,1.7,4.3,216,145,291,0.23,0.3,0.93,0.31,0.33,0.97,0.69,0.45,0.3,50,0,1958.51,2020-07-24 20:29:46,NULL
190677,2,235.39,236.35,235.28,408.55,408.44,407.61,1.5,1.7,4.2,176,145,286,0.24,0.3,0.93,0.29,0.33,0.98,0.59,0.45,0.3,50,0,1958.52,2020-07-24 20:30:36,NULL
190678,2,235.1,236.12,235,408.09,408,407.12,1.5,1.5,4.3,176,140,296,0.25,0.24,0.94,0.3,0.28,0.98,0.58,0.51,0.3,50,0,1958.53,2020-07-24 20:31:26,NULL
190679,2,235.36,236.42,235.27,408.57,408.49,407.58,1.5,1.6,4.3,176,150,296,0.25,0.26,0.95,0.3,0.3,1,0.59,0.5,0.3,50,0,1958.54,2020-07-24 20:32:33,NULL
190680,2,235.41,236.29,235.09,408.51,408.23,407.46,1.5,0,4.6,176,120,321,0.25,0.19,1.02,0.3,0.22,1.07,0.58,0.55,0.3,50,0,1958.55,2020-07-24 20:33:23,NULL
190681,2,235.23,236.23,235.03,408.3,408.12,407.26,1.5,0,4.2,176,120,291,0.25,0.23,0.93,0.3,0.26,0.97,0.6,0.52,0.3,50,0,1958.56,2020-07-24 20:34:14,NULL
190682,2,235.47,236.48,235.26,408.72,408.54,407.66,1.5,1.5,4.1,176,75,241,0.25,0.29,0.92,0.3,0.29,0.94,0.59,0.26,0.26,50,0,1958.57,2020-07-24 20:35:03,NULL
190683,2,235.56,236.65,235.32,408.94,408.74,407.8,1.8,1.6,4.2,130,135,251,0.37,0.28,0.94,0.39,0.3,0.96,0.33,0.47,0.26,50,0,1958.58,2020-07-24 20:36:10,NULL
190684,2,235.5,236.47,235.25,408.74,408.52,407.68,1.5,1.5,4.2,176,75,246,0.25,0.29,0.92,0.3,0.3,0.96,0.58,0.25,0.26,50,0,1958.59,2020-07-24 20:37:00,NULL
190685,2,235.31,236.22,235.09,408.35,408.17,407.37,0,1.5,4.3,130,75,256,0.25,0.29,0.94,0.28,0.3,0.98,0.46,0.25,0.26,50,0,1958.6,2020-07-24 20:37:50,NULL
190686,2,235.25,236.2,235.05,408.29,408.12,407.3,0,1.5,4.4,135,80,261,0.25,0.29,0.96,0.28,0.3,1,0.48,0.26,0.26,50,0,1958.61,2020-07-24 20:38:40,NULL
190687,2,235.39,236.33,235.11,408.52,408.28,407.46,0,0,4.3,176,35,256,0.24,0.16,0.95,0.29,0.16,1,0.61,0.21,0.26,50,0,1958.62,2020-07-24 20:39:49,NULL
190688,2,235.49,236.48,235.21,408.74,408.49,407.63,0,0,4.2,176,35,256,0.24,0.17,0.94,0.29,0.17,0.96,0.6,0.21,0.27,50,0,1958.63,2020-07-24 20:40:36,NULL
190689,2,235.34,236.33,235.08,408.48,408.25,407.4,0,0,4.1,176,30,246,0.24,0.17,0.92,0.3,0.16,0.94,0.6,0.21,0.25,50,0,1958.64,2020-07-24 20:41:43,NULL
190690,2,235.34,236.35,235.13,408.5,408.31,407.43,0,0,4.1,176,70,276,0.24,0.18,0.9,0.29,0.19,0.93,0.59,0.38,0.3,50,0,1958.65,2020-07-24 20:42:50,NULL
190691,2,235.32,236.39,235.18,408.51,408.39,407.46,0,0,4.1,170,70,276,0.23,0.18,0.91,0.29,0.19,0.94,0.6,0.38,0.29,50,0,1958.66,2020-07-24 20:43:40,NULL
190692,2,235.36,236.4,235.25,408.55,408.46,407.56,0,0,4.2,176,95,276,0.24,0.19,0.92,0.29,0.21,0.95,0.6,0.49,0.29,50,0,1958.67,2020-07-24 20:44:30,NULL
190693,2,235.35,236.42,235.39,408.57,408.6,407.67,0,1.7,4.2,176,140,281,0.23,0.31,0.92,0.29,0.33,0.96,0.59,0.44,0.29,50,0,1958.68,2020-07-24 20:45:19,NULL
190694,2,235.28,236.22,235.18,408.33,408.24,407.43,0,0,4.5,170,100,341,0.24,0.18,0.98,0.29,0.21,1.02,0.61,0.49,0.33,50,0,1958.69,2020-07-24 20:46:26,NULL
190695,2,235.48,236.41,235.35,408.68,408.56,407.76,0,1.5,4.3,125,130,326,0.24,0.27,0.94,0.27,0.29,0.99,0.46,0.45,0.33,50,0,1958.7,2020-07-24 20:47:16,NULL
190696,2,235.48,236.49,235.4,408.73,408.66,407.79,0,1.7,4.4,125,150,336,0.24,0.27,0.96,0.27,0.29,1.01,0.46,0.43,0.33,50,0,1958.71,2020-07-24 20:48:06,NULL
190697,2,235.38,236.38,235.27,408.56,408.46,407.6,0,1.5,4.3,125,130,326,0.24,0.26,0.94,0.27,0.29,0.98,0.47,0.46,0.33,50,0,1958.72,2020-07-24 20:49:13,NULL
190698,2,235.53,236.47,235.39,408.76,408.64,407.83,0,0,4.3,130,95,321,0.25,0.19,0.94,0.28,0.21,0.99,0.47,0.46,0.33,50,0,1958.73,2020-07-24 20:50:03,NULL
190699,2,235.72,236.54,235.49,409,408.79,408.08,0,0,4.7,125,95,362,0.25,0.18,1.04,0.27,0.2,1.1,0.46,0.5,0.33,50,0,1958.74,2020-07-24 20:50:53,NULL
190700,2,235.69,236.54,235.45,408.97,408.76,408.02,0,0,4.7,130,140,362,0.25,0.19,1.02,0.28,0.23,1.08,0.47,0.61,0.34,50,0,1958.75,2020-07-24 20:51:43,NULL
190701,2,235.48,236.66,235.32,408.89,408.75,407.73,1.8,1.6,4.3,80,231,321,0.38,0.21,0.92,0.38,0.31,0.98,0.21,0.77,0.33,50,0,1958.76,2020-07-24 20:52:50,NULL
190702,2,235.54,236.62,235.47,408.9,408.84,407.91,0,1.5,4.4,176,201,331,0.24,0.2,0.95,0.29,0.28,1,0.6,0.73,0.33,50,0,1958.77,2020-07-24 20:53:40,NULL
190703,2,235.67,236.76,235.62,409.13,409.09,408.15,0,1.5,4.3,176,201,331,0.24,0.2,0.94,0.29,0.28,1,0.6,0.73,0.33,50,0,1958.78,2020-07-24 20:54:30,NULL
190704,2,235.75,236.91,235.8,409.33,409.37,408.37,0,1.6,4.3,176,241,331,0.24,0.21,0.94,0.29,0.31,1,0.6,0.77,0.33,50,0,1958.79,2020-07-24 20:55:20,NULL
190705,2,235.57,236.54,235.46,408.86,408.76,407.92,1.5,1.5,4.9,176,201,382,0.24,0.2,1.07,0.29,0.28,1.13,0.6,0.73,0.34,50,0,1958.8,2020-07-24 20:56:27,NULL
190706,2,235.28,236.44,235.22,408.52,408.47,407.47,1.8,1.8,4.3,125,201,331,0.36,0.31,0.94,0.38,0.36,0.98,0.34,0.56,0.33,50,0,1958.81,2020-07-24 20:57:33,NULL
190707,2,235.65,236.74,235.44,409.1,408.91,407.97,1.8,0,4.4,130,155,336,0.36,0.19,0.96,0.38,0.25,1.01,0.36,0.65,0.33,50,0,1958.82,2020-07-24 20:58:40,NULL
190708,2,235.63,236.62,235.47,408.98,408.84,407.98,0,0,4.5,176,160,336,0.24,0.19,0.96,0.29,0.24,1.01,0.6,0.67,0.33,50,0,1958.83,2020-07-24 20:59:30,NULL
190709,2,235.67,236.76,235.63,409.14,409.1,408.16,0,1.8,4.3,176,196,321,0.24,0.3,0.93,0.29,0.36,0.98,0.59,0.56,0.33,50,0,1958.84,2020-07-24 21:00:20,NULL
190710,2,235.6,236.65,235.54,408.98,408.93,408.02,0,1.8,4.3,176,201,321,0.24,0.3,0.93,0.29,0.36,0.98,0.6,0.56,0.33,50,0,1958.85,2020-07-24 21:01:10,NULL
190711,2,235.71,236.66,235.58,409.08,408.97,408.14,1.5,0,4.1,176,155,276,0.24,0.19,0.91,0.29,0.25,0.94,0.6,0.67,0.29,50,0,1958.86,2020-07-24 21:02:17,NULL
190712,2,235.76,236.8,235.68,409.25,409.18,408.28,0,0,4.2,176,155,281,0.24,0.19,0.92,0.29,0.25,0.96,0.6,0.63,0.29,50,0,1958.87,2020-07-24 21:03:08,NULL
190713,2,235.4,236.38,235.33,408.57,408.51,407.66,0,1.6,4.7,176,186,316,0.24,0.27,1.03,0.29,0.33,1.08,0.6,0.58,0.3,50,0,1958.88,2020-07-24 21:04:14,NULL
190714,2,235.23,236.29,235.19,408.35,408.32,407.39,1.8,2.1,4.7,125,231,326,0.37,0.38,1.05,0.39,0.44,1.08,0.34,0.52,0.3,50,0,1958.89,2020-07-24 21:05:04,NULL
190715,2,235.55,236.75,235.51,409.02,408.99,407.95,1.8,1.8,4.3,130,196,286,0.37,0.3,0.94,0.38,0.36,0.98,0.34,0.55,0.29,50,0,1958.9,2020-07-24 21:05:54,NULL
190716,2,235.51,236.71,235.54,408.95,408.98,407.94,0,2.2,4.2,170,261,281,0.23,0.4,0.94,0.29,0.47,0.98,0.6,0.55,0.29,50,0,1958.91,2020-07-24 21:06:44,NULL
190717,2,235.45,236.81,235.85,408.99,409.34,408.16,0,3,4.7,176,442,321,0.23,0.53,1.04,0.29,0.68,1.09,0.61,0.65,0.3,50,0,1958.93,2020-07-24 21:07:51,NULL
190718,2,235.79,236.8,235.65,409.28,409.15,408.28,0,0,4.5,130,145,306,0.25,0.2,1,0.28,0.24,1.04,0.48,0.6,0.3,50,0,1958.94,2020-07-24 21:08:41,NULL
190719,2,235.87,236.89,235.68,409.42,409.26,408.38,0,0,4.3,135,145,291,0.25,0.2,0.96,0.29,0.24,0.98,0.48,0.62,0.29,50,0,1958.95,2020-07-24 21:09:31,NULL
190720,2,236.01,237.06,235.89,409.7,409.58,408.68,0,0,4.2,130,145,281,0.25,0.2,0.92,0.28,0.24,0.96,0.47,0.6,0.29,50,0,1958.96,2020-07-24 21:10:21,NULL
190721,2,236.13,237.24,236.02,409.95,409.85,408.9,0,0,4.2,135,145,286,0.25,0.2,0.93,0.28,0.24,0.97,0.48,0.6,0.3,50,0,1958.97,2020-07-24 21:11:28,NULL
190722,2,236.15,237.25,236.01,409.97,409.86,408.9,0,0,4.2,135,145,281,0.25,0.19,0.92,0.28,0.24,0.96,0.48,0.62,0.3,50,0,1958.98,2020-07-24 21:12:18,NULL
190723,2,236.06,237.28,236,409.93,409.88,408.82,0,1.8,4.1,135,221,271,0.25,0.3,0.9,0.28,0.37,0.94,0.48,0.6,0.29,50,0,1958.99,2020-07-24 21:13:08,NULL
190724,2,236.28,237.34,236.05,410.17,409.97,409.05,0,0,4.3,135,115,291,0.25,0.19,0.94,0.28,0.22,0.98,0.48,0.54,0.29,50,0,1959,2020-07-24 21:13:58,NULL
190725,2,236.29,237.43,236.15,410.25,410.13,409.15,0,0,4.1,135,115,271,0.25,0.2,0.9,0.29,0.22,0.94,0.47,0.53,0.29,50,0,1959.01,2020-07-24 21:15:04,NULL
190726,2,236.19,237.26,235.97,410.02,409.83,408.91,0,0,4.3,135,85,281,0.25,0.18,0.94,0.28,0.2,0.98,0.48,0.45,0.29,50,0,1959.02,2020-07-24 21:15:56,NULL
190727,2,236.28,237.39,236.15,410.21,410.1,409.13,0,1.6,4.4,135,150,296,0.25,0.29,0.98,0.28,0.32,1.02,0.48,0.46,0.3,50,0,1959.03,2020-07-24 21:17:02,NULL
190728,2,236.47,237.47,236.22,410.44,410.23,409.37,1.5,0,4.3,181,45,291,0.24,0.18,0.96,0.3,0.18,1.01,0.59,0.25,0.29,50,0,1959.04,2020-07-24 21:17:52,NULL
190729,2,236.48,237.5,236.22,410.47,410.25,409.37,0,0,4.3,176,45,286,0.24,0.18,0.94,0.29,0.18,0.98,0.6,0.26,0.29,50,0,1959.05,2020-07-24 21:18:42,NULL
190730,2,236.52,237.49,236.32,410.51,410.33,409.49,0,0,4.3,176,20,286,0.24,0.24,0.94,0.3,0.25,0.99,0.6,0.12,0.29,50,0,1959.06,2020-07-24 21:19:32,NULL
190731,2,236.69,237.72,236.66,410.85,410.82,409.93,0,1.8,4.3,176,75,291,0.24,0.37,0.94,0.29,0.37,0.98,0.62,0.2,0.29,50,0,1959.07,2020-07-24 21:20:38,NULL
190732,2,236.83,237.79,236.64,411.04,410.87,410.04,1.5,0,4.3,181,45,326,0.24,0.18,0.94,0.3,0.18,1,0.61,0.26,0.33,50,0,1959.08,2020-07-24 21:21:28,NULL
190733,2,237.04,237.96,236.8,411.35,411.15,410.35,0,0,4.4,130,45,336,0.25,0.18,0.96,0.28,0.18,1.01,0.46,0.26,0.33,50,0,1959.09,2020-07-24 21:22:18,NULL
190734,2,236.94,237.91,236.68,411.23,411.01,410.17,1.8,0,4.5,85,45,347,0.38,0.17,1,0.38,0.18,1.05,0.22,0.26,0.33,50.1,0,1959.1,2020-07-24 21:23:08,NULL
190735,2,236.97,237.96,236.68,411.3,411.05,410.19,1.8,0,4.5,85,40,336,0.38,0.18,0.96,0.38,0.18,1.01,0.21,0.23,0.33,50.1,0,1959.11,2020-07-24 21:24:15,NULL
190736,2,236.82,237.69,236.62,410.94,410.76,410.02,0,0,4.9,130,40,382,0.25,0.17,1.07,0.28,0.18,1.15,0.46,0.26,0.34,50,0,1959.12,2020-07-24 21:25:05,NULL
190737,2,236.87,237.63,236.65,410.93,410.73,410.08,0,0,5.3,125,45,412,0.25,0.18,1.15,0.28,0.18,1.22,0.47,0.23,0.34,50,0,1959.13,2020-07-24 21:25:55,NULL
190738,2,236.86,237.91,236.76,411.17,411.08,410.17,0,1.5,4.2,130,80,296,0.25,0.27,0.94,0.27,0.27,0.98,0.48,0.28,0.3,50,0,1959.14,2020-07-24 21:26:45,NULL
190739,2,236.94,237.92,236.72,411.24,411.04,410.2,0,0,4.2,130,45,296,0.25,0.18,0.93,0.28,0.18,0.98,0.47,0.25,0.3,50,0,1959.15,2020-07-24 21:27:52,NULL
190740,2,236.85,237.87,236.73,411.13,411.02,410.14,0,0,4.3,176,70,301,0.24,0.19,0.94,0.29,0.2,0.98,0.6,0.35,0.31,50,0,1959.16,2020-07-24 21:28:59,NULL
190741,2,236.65,237.86,236.7,410.93,410.98,409.93,0,1.6,4.1,176,115,246,0.23,0.3,0.92,0.29,0.32,0.95,0.6,0.36,0.26,50,0,1959.17,2020-07-24 21:30:05,NULL
190742,2,236.68,237.85,236.73,410.96,411,409.99,1.5,1.6,4,176,115,241,0.24,0.31,0.9,0.29,0.32,0.93,0.6,0.35,0.26,50,0,1959.18,2020-07-24 21:31:12,NULL
190743,2,236.72,237.86,236.58,411,410.88,409.89,1.8,0,4.1,130,75,241,0.37,0.19,0.92,0.39,0.2,0.95,0.34,0.38,0.26,50,0,1959.19,2020-07-24 21:32:19,NULL
190744,2,236.71,237.87,236.61,410.99,410.91,409.91,1.8,0,4.1,170,70,241,0.37,0.19,0.91,0.4,0.2,0.94,0.44,0.38,0.26,50,0,1959.2,2020-07-24 21:33:09,NULL
190745,2,236.51,237.73,236.65,410.7,410.82,409.76,1.8,2.2,4.3,176,226,291,0.36,0.42,0.94,0.4,0.47,0.98,0.45,0.51,0.3,50,0,1959.21,2020-07-24 21:33:59,NULL
190746,2,236.62,237.77,236.67,410.84,410.88,409.88,1.8,1.7,4.2,176,160,286,0.36,0.31,0.94,0.4,0.34,0.98,0.44,0.47,0.29,50,0,1959.22,2020-07-24 21:34:51,NULL
190747,2,236.79,237.95,236.9,411.14,411.23,410.23,1.5,1.7,4.3,216,160,296,0.23,0.31,0.93,0.32,0.35,0.96,0.68,0.46,0.3,50,0,1959.23,2020-07-24 21:35:39,NULL
190748,2,236.69,237.87,236.87,410.98,411.13,410.12,1.5,2,4.3,216,191,291,0.24,0.39,0.94,0.32,0.43,0.98,0.69,0.45,0.3,50,0,1959.24,2020-07-24 21:36:29,NULL
190749,2,236.74,237.81,236.8,410.98,411.02,410.1,1.5,1.6,4.4,216,150,301,0.24,0.27,0.97,0.32,0.31,1.01,0.68,0.49,0.3,50,0,1959.25,2020-07-24 21:37:19,NULL
190750,2,237.01,237.98,236.9,411.35,411.26,410.42,1.5,0,4.4,216,45,306,0.24,0.18,0.96,0.32,0.19,1,0.7,0.24,0.3,50,0,1959.26,2020-07-24 21:38:09,NULL
190751,2,236.86,237.98,236.84,411.23,411.21,410.24,1.5,1.6,4.2,216,145,286,0.24,0.29,0.92,0.32,0.32,0.96,0.69,0.45,0.29,50,0,1959.27,2020-07-24 21:39:16,NULL
190752,2,237.14,238.13,237.08,411.6,411.54,410.69,1.6,0,4.2,221,45,286,0.24,0.18,0.94,0.32,0.18,0.98,0.7,0.25,0.29,50,0,1959.28,2020-07-24 21:40:06,NULL
190753,2,236.93,238.06,236.89,411.36,411.32,410.34,1.5,0,4.1,221,110,256,0.23,0.18,0.92,0.32,0.21,0.95,0.7,0.57,0.27,50,0,1959.29,2020-07-24 21:40:56,NULL
190754,2,237.16,238.32,237.12,411.77,411.74,410.74,1.5,0,4,221,115,251,0.23,0.19,0.9,0.31,0.22,0.94,0.7,0.55,0.27,50,0,1959.3,2020-07-24 21:41:46,NULL
190755,2,237.09,238.13,237.01,411.56,411.48,410.58,1.5,0,4.4,221,115,281,0.24,0.18,0.98,0.32,0.21,1.01,0.7,0.55,0.27,50,0,1959.31,2020-07-24 21:42:52,NULL
190756,2,237.12,238.18,237.04,411.62,411.55,410.63,1.5,0,4.4,221,160,281,0.23,0.2,0.98,0.32,0.25,1.01,0.7,0.65,0.27,50,0,1959.32,2020-07-24 21:43:42,NULL
190757,2,237.04,238.42,237.3,411.75,411.99,410.79,1.5,2.5,4,221,367,246,0.23,0.4,0.89,0.32,0.54,0.92,0.7,0.68,0.27,50,0,1959.33,2020-07-24 21:44:32,NULL
190758,2,237.25,238.41,237.18,411.93,411.87,410.86,1.5,0,4,221,160,246,0.24,0.2,0.9,0.32,0.25,0.92,0.7,0.65,0.27,50,0,1959.34,2020-07-24 21:45:22,NULL
190759,2,237.28,238.41,237.27,411.95,411.95,410.97,1.5,1.6,4,221,160,246,0.24,0.28,0.91,0.32,0.31,0.94,0.7,0.52,0.27,50,0,1959.35,2020-07-24 21:46:29,NULL
190760,2,237.43,238.4,237.25,412.07,411.92,411.08,1.5,0,4.1,176,80,256,0.25,0.18,0.92,0.31,0.19,0.94,0.59,0.4,0.27,50,0,1959.36,2020-07-24 21:47:36,NULL
190761,2,237.55,238.6,237.44,412.36,412.27,411.36,1.5,0,4,176,80,236,0.25,0.18,0.9,0.31,0.19,0.93,0.59,0.42,0.25,50,0,1959.37,2020-07-24 21:48:43,NULL
190762,2,237.66,238.58,237.5,412.44,412.29,411.5,1.5,0,4.6,176,75,331,0.25,0.18,1.04,0.3,0.19,1.09,0.6,0.4,0.3,50,0,1959.38,2020-07-24 21:49:49,NULL
190763,2,238.06,238.98,237.93,413.13,413.02,412.21,1.5,1.6,4.6,181,196,331,0.25,0.27,1.03,0.3,0.33,1.08,0.6,0.6,0.31,50,0,1959.39,2020-07-24 21:50:56,NULL
190764,2,238.05,239.13,237.99,413.25,413.2,412.26,1.5,1.6,4.2,181,186,286,0.25,0.27,0.92,0.3,0.32,0.96,0.6,0.58,0.3,50,0,1959.4,2020-07-24 21:51:46,NULL
190765,2,237.78,238.84,237.71,412.77,412.7,411.78,1.5,1.6,4.1,181,181,286,0.25,0.27,0.92,0.3,0.32,0.96,0.6,0.56,0.3,50,0,1959.41,2020-07-24 21:52:36,NULL
190766,2,237.83,238.91,237.76,412.87,412.81,411.87,1.5,1.6,4.2,181,181,291,0.25,0.27,0.92,0.3,0.32,0.96,0.58,0.56,0.3,50,0,1959.42,2020-07-24 21:53:27,NULL
190767,2,237.67,238.73,237.66,412.57,412.57,411.65,1.5,2.5,4.6,181,191,326,0.25,0.3,1.01,0.3,0.35,1.06,0.6,0.54,0.31,50,0,1959.43,2020-07-24 21:54:16,NULL
190768,2,237.67,238.74,237.64,412.59,412.56,411.64,1.8,1.9,4.6,135,241,331,0.38,0.32,1.03,0.4,0.39,1.08,0.34,0.62,0.31,50,0,1959.44,2020-07-24 21:55:06,NULL
190769,2,237.75,238.84,237.55,412.74,412.56,411.62,1.8,0,4.1,85,155,286,0.38,0.19,0.92,0.39,0.24,0.94,0.22,0.65,0.3,50,0,1959.45,2020-07-24 21:55:56,NULL
190770,2,237.57,238.68,237.49,412.45,412.38,411.41,0,0,4.1,170,155,236,0.24,0.19,0.91,0.3,0.24,0.94,0.58,0.66,0.25,50,0,1959.46,2020-07-24 21:56:46,NULL
190771,2,237.79,238.83,237.65,412.77,412.65,411.74,0,0,4.1,176,155,236,0.24,0.19,0.91,0.3,0.24,0.94,0.59,0.66,0.25,50,0,1959.47,2020-07-24 21:57:54,NULL
190772,2,237.76,238.73,237.56,412.65,412.48,411.64,0,0,4.1,170,110,241,0.24,0.18,0.92,0.29,0.21,0.94,0.59,0.52,0.26,50,0,1959.48,2020-07-24 21:59:01,NULL
190773,2,237.8,238.89,237.75,412.83,412.78,411.84,1.8,1.7,4.5,125,211,276,0.37,0.29,1,0.39,0.36,1.04,0.34,0.61,0.27,50,0,1959.49,2020-07-24 22:00:08,NULL
190774,2,237.93,238.87,237.85,412.92,412.86,412.04,0,1.6,4.5,170,120,281,0.24,0.29,1.02,0.29,0.31,1.06,0.59,0.39,0.27,50,0,1959.5,2020-07-24 22:01:14,NULL
190775,2,237.93,238.87,237.76,412.92,412.78,411.96,1.5,0,4.5,170,80,271,0.25,0.17,1,0.3,0.19,1.04,0.58,0.43,0.27,50,0,1959.51,2020-07-24 22:02:04,NULL
190776,2,237.87,238.85,237.79,412.85,412.78,411.93,1.5,0,4.5,221,80,271,0.24,0.18,1,0.32,0.19,1.04,0.68,0.42,0.27,50,0,1959.52,2020-07-24 22:02:54,NULL
190777,2,237.67,238.75,237.58,412.6,412.52,411.58,1.5,0,4.1,221,80,246,0.24,0.18,0.91,0.32,0.19,0.94,0.7,0.42,0.26,50,0,1959.53,2020-07-24 22:03:44,NULL
190778,2,237.59,238.71,237.65,412.49,412.54,411.57,1.5,1.6,4.1,221,125,246,0.23,0.29,0.92,0.32,0.31,0.94,0.7,0.4,0.26,50,0,1959.54,2020-07-24 22:04:51,NULL
190779,2,237.33,238.61,237.75,412.18,412.55,411.44,1.5,2.9,4.2,221,246,246,0.23,0.62,0.93,0.32,0.66,0.96,0.68,0.37,0.26,50,0,1959.55,2020-07-24 22:05:58,NULL
190780,2,237.69,238.8,237.75,412.66,412.71,411.75,0,1.6,4.1,176,125,241,0.24,0.3,0.92,0.29,0.32,0.94,0.6,0.4,0.26,50,0,1959.56,2020-07-24 22:07:07,NULL
190781,2,237.76,238.76,237.74,412.68,412.66,411.79,1.5,1.5,4.2,181,110,256,0.25,0.26,0.96,0.29,0.27,0.98,0.6,0.41,0.26,50,0,1959.57,2020-07-24 22:07:56,NULL
190782,2,237.8,238.88,237.77,412.81,412.79,411.85,1.5,0,4.1,176,65,246,0.24,0.25,0.92,0.3,0.25,0.96,0.59,0.26,0.26,50,0,1959.58,2020-07-24 22:09:03,NULL
190783,2,237.93,239.02,237.74,413.06,412.88,411.94,1.8,0,4.2,135,80,246,0.37,0.18,0.93,0.39,0.19,0.97,0.35,0.42,0.26,50,0,1959.59,2020-07-24 22:10:09,NULL
190784,2,238.06,239.04,237.91,413.18,413.05,412.2,1.5,0,4.2,181,80,256,0.24,0.18,0.94,0.3,0.19,0.97,0.61,0.43,0.26,50,0,1959.6,2020-07-24 22:10:59,NULL
190785,2,238.02,239.18,238.08,413.26,413.31,412.31,0,1.7,4,176,181,236,0.24,0.28,0.9,0.3,0.33,0.92,0.59,0.56,0.26,50,0,1959.61,2020-07-24 22:11:49,NULL
190786,2,238.14,239.17,238.01,413.36,413.25,412.36,0,0,4.1,181,75,251,0.24,0.16,0.93,0.3,0.18,0.96,0.61,0.42,0.26,50,0,1959.62,2020-07-24 22:12:39,NULL
190787,2,238.13,239.15,238.03,413.33,413.25,412.37,0,0,4,176,105,241,0.24,0.19,0.9,0.3,0.21,0.93,0.59,0.51,0.26,50,0,1959.63,2020-07-24 22:13:46,NULL
190788,2,238.06,239.09,237.96,413.23,413.14,412.24,0,0,4.2,181,105,246,0.24,0.18,0.92,0.29,0.21,0.96,0.6,0.54,0.26,50,0,1959.64,2020-07-24 22:14:36,NULL
190789,2,238.07,239.12,237.97,413.26,413.17,412.26,1.5,0,4.2,181,105,251,0.24,0.19,0.94,0.3,0.21,0.96,0.58,0.54,0.26,50,0,1959.65,2020-07-24 22:15:26,NULL
190790,2,237.97,239.09,237.94,413.15,413.12,412.15,0,0,4.1,176,150,241,0.24,0.19,0.92,0.3,0.24,0.95,0.59,0.64,0.26,50,0,1959.66,2020-07-24 22:16:16,NULL
190791,2,237.98,238.99,237.92,413.06,413.01,412.14,1.5,0,4.4,176,155,301,0.24,0.19,0.95,0.3,0.24,0.99,0.6,0.64,0.3,50,0,1959.67,2020-07-24 22:17:25,NULL
190792,2,237.89,238.95,237.85,412.95,412.92,412,0,0,4.3,176,150,296,0.24,0.19,0.94,0.3,0.24,0.98,0.59,0.64,0.3,50,0,1959.68,2020-07-24 22:18:13,NULL
190793,2,238.12,239.09,238.06,413.27,413.22,412.38,1.5,0,4.6,181,150,321,0.24,0.19,1.01,0.3,0.24,1.06,0.61,0.64,0.3,50,0,1959.69,2020-07-24 22:19:03,NULL
190794,2,238.23,239.1,238.13,413.38,413.29,412.54,0,0,4.7,176,150,362,0.24,0.19,1.01,0.29,0.24,1.08,0.6,0.62,0.34,50,0,1959.7,2020-07-24 22:19:53,NULL
190795,2,237.81,238.97,238.04,412.9,413.1,412.1,0,2.4,4.4,176,362,347,0.24,0.4,0.98,0.3,0.53,1.03,0.59,0.68,0.34,50,0,1959.71,2020-07-24 22:20:59,NULL
190796,2,238.26,239.17,238.14,413.46,413.37,412.57,1.5,0,4.3,176,105,336,0.24,0.18,0.95,0.3,0.2,1,0.59,0.52,0.34,50,0,1959.72,2020-07-24 22:22:06,NULL
190797,2,238.34,239.2,238.16,413.57,413.41,412.67,1.5,0,4.4,176,80,341,0.24,0.17,0.96,0.3,0.19,1.01,0.59,0.42,0.33,50,0,1959.73,2020-07-24 22:23:13,NULL
190798,2,238.1,238.94,238.12,413.13,413.14,412.42,0,1.8,4.8,176,145,377,0.24,0.34,1.06,0.29,0.37,1.13,0.6,0.4,0.34,50,0,1959.74,2020-07-24 22:24:20,NULL
190799,2,238.18,239.2,238.14,413.43,413.39,412.5,0,0,4.2,176,110,291,0.24,0.26,0.94,0.29,0.28,0.98,0.6,0.4,0.3,50,0,1959.75,2020-07-24 22:25:10,NULL
190800,2,238.34,239.28,238.05,413.63,413.38,412.56,1.8,0,4.2,85,35,286,0.39,0.16,0.94,0.39,0.17,0.96,0.22,0.24,0.29,50,0,1959.76,2020-07-24 22:26:00,NULL
190801,2,238.41,239.31,238.12,413.73,413.47,412.69,1.8,0,4.2,90,35,286,0.39,0.17,0.93,0.4,0.16,0.97,0.23,0.21,0.3,50,0,1959.77,2020-07-24 22:26:50,NULL
190802,2,238.6,239.48,238.33,414.03,413.8,413.04,0,0,4.1,135,35,246,0.25,0.17,0.93,0.28,0.16,0.96,0.47,0.21,0.26,50,0,1959.78,2020-07-24 22:27:57,NULL
190803,2,238.33,239.56,238.46,413.87,413.98,412.92,0,2.2,4.1,130,291,246,0.25,0.39,0.92,0.28,0.48,0.95,0.46,0.6,0.26,50,0,1959.79,2020-07-24 22:28:49,NULL
190804,2,238.13,239.52,238.45,413.66,413.94,412.73,0,3.2,4.1,85,377,241,0.26,0.63,0.92,0.26,0.73,0.94,0.33,0.52,0.26,50,0,1959.8,2020-07-24 22:29:39,NULL
190805,2,238.4,239.64,238.5,414,414.08,413,0,2.2,4.2,90,286,251,0.26,0.39,0.94,0.27,0.49,0.96,0.32,0.6,0.26,50,0,1959.81,2020-07-24 22:30:45,NULL
190806,2,238.3,239.6,238.41,413.87,413.97,412.84,0,2.2,4.1,85,291,241,0.26,0.4,0.92,0.27,0.49,0.96,0.32,0.59,0.26,50,0,1959.82,2020-07-24 22:31:35,NULL
190807,2,238.35,239.47,238.39,413.8,413.84,412.87,0,2.2,4.6,85,286,281,0.26,0.39,1.03,0.27,0.48,1.07,0.32,0.59,0.26,50,0,1959.83,2020-07-24 22:32:25,NULL
190808,2,238.21,239.38,238.31,413.6,413.69,412.67,0,2.2,4.6,85,286,286,0.26,0.4,1.02,0.27,0.48,1.06,0.32,0.6,0.26,50,0,1959.84,2020-07-24 22:33:15,NULL
190809,2,238.16,239.46,238.33,413.63,413.78,412.65,0,2.4,4.1,90,336,241,0.25,0.41,0.92,0.27,0.52,0.95,0.34,0.64,0.25,50,0,1959.85,2020-07-24 22:34:22,NULL
190810,2,237.99,239.21,238.16,413.26,413.41,412.35,0,2.3,4.3,130,336,261,0.25,0.4,0.98,0.28,0.52,1.01,0.46,0.65,0.26,50,0,1959.86,2020-07-24 22:35:29,NULL
190811,2,237.83,239.23,238.35,413.15,413.59,412.38,1.5,3.5,4.7,176,518,296,0.24,0.63,1.07,0.29,0.81,1.1,0.6,0.64,0.27,50,0,1959.88,2020-07-24 22:36:35,NULL
190812,2,238.13,239.47,238.39,413.61,413.84,412.67,0,2.6,4.4,176,412,271,0.24,0.42,0.99,0.29,0.58,1.02,0.6,0.71,0.27,50,0,1959.89,2020-07-24 22:37:26,NULL
190813,2,238.22,239.58,238.48,413.78,414.01,412.83,1.5,2.6,4.3,176,407,261,0.24,0.41,0.98,0.29,0.58,1,0.6,0.7,0.26,50,0,1959.9,2020-07-24 22:38:15,NULL
190814,2,237.96,239.56,238.55,413.54,414.05,412.67,0,3.8,4.1,176,608,241,0.24,0.65,0.91,0.29,0.89,0.94,0.6,0.68,0.26,50,0,1959.92,2020-07-24 22:39:05,NULL
190815,2,238.05,239.67,238.7,413.72,414.28,412.88,0,4,4.1,176,578,236,0.24,0.74,0.92,0.29,0.94,0.94,0.6,0.62,0.25,50,0,1959.94,2020-07-24 22:40:12,NULL
190816,2,238.26,239.7,238.74,413.93,414.34,413.1,0,3.4,4.2,176,487,251,0.24,0.62,0.96,0.29,0.78,1,0.6,0.62,0.26,50,0,1959.96,2020-07-24 22:41:02,NULL
190817,2,238.24,239.85,238.74,414.03,414.47,413.07,1.8,3.5,4,130,548,236,0.37,0.61,0.91,0.39,0.82,0.94,0.34,0.67,0.25,50,0,1959.98,2020-07-24 22:41:52,NULL
190818,2,238.38,239.79,238.69,414.11,414.38,413.16,1.8,2.9,4.2,135,447,251,0.37,0.51,0.94,0.39,0.67,0.98,0.34,0.67,0.26,50,0,1959.99,2020-07-24 22:42:42,NULL
190819,2,238.64,239.99,238.88,414.51,414.71,413.54,0,2.6,4.1,176,417,241,0.24,0.42,0.92,0.3,0.59,0.94,0.61,0.71,0.26,50,0,1960,2020-07-24 22:43:49,NULL
190820,2,238.56,239.84,238.8,414.3,414.51,413.4,1.5,2.5,4.2,181,382,291,0.24,0.42,0.93,0.3,0.56,0.97,0.6,0.68,0.3,50,0,1960.01,2020-07-24 22:44:56,NULL
190821,2,238.5,239.76,238.75,414.19,414.4,413.31,0,2.5,4.2,181,387,291,0.24,0.42,0.92,0.3,0.56,0.96,0.61,0.68,0.3,50,0,1960.02,2020-07-24 22:45:46,NULL
190822,2,238.31,239.57,238.57,413.86,414.08,413,0,2.5,4.2,181,382,291,0.24,0.42,0.94,0.3,0.56,0.98,0.6,0.68,0.3,50,0,1960.03,2020-07-24 22:46:36,NULL
190823,2,238.59,239.87,238.79,414.36,414.53,413.42,1.5,2.5,4.1,181,387,286,0.24,0.41,0.93,0.3,0.56,0.97,0.61,0.69,0.3,50,0,1960.04,2020-07-24 22:47:26,NULL
190824,2,238.62,239.88,238.84,414.39,414.59,413.49,0,2.5,4.2,176,382,286,0.24,0.42,0.93,0.3,0.56,0.97,0.59,0.68,0.3,50,0,1960.05,2020-07-24 22:48:32,NULL
190825,2,238.66,240.01,238.95,414.54,414.8,413.62,1.5,2.6,4.2,176,432,291,0.25,0.42,0.93,0.3,0.59,0.96,0.62,0.72,0.3,50,0,1960.06,2020-07-24 22:49:22,NULL
190826,2,238.92,239.94,238.84,414.71,414.63,413.75,1.5,0,4.3,176,176,306,0.24,0.2,0.96,0.3,0.26,1,0.59,0.69,0.3,50,0,1960.07,2020-07-24 22:50:12,NULL
190827,2,238.84,239.83,238.76,414.54,414.47,413.61,1.5,0,4.3,181,176,301,0.24,0.19,0.98,0.3,0.26,1.02,0.61,0.69,0.3,50,0,1960.08,2020-07-24 22:51:02,NULL
190828,2,238.78,239.87,238.65,414.52,414.4,413.47,1.8,1.6,4.1,130,326,291,0.37,0.42,0.92,0.39,0.53,0.96,0.33,0.62,0.3,50,0,1960.09,2020-07-24 22:52:09,NULL
190829,2,239.06,240.07,238.95,414.94,414.85,413.97,1.5,0,4.5,181,176,276,0.24,0.2,1.01,0.3,0.26,1.05,0.61,0.67,0.27,50,0,1960.1,2020-07-24 22:53:16,NULL
190830,2,239.24,240.15,239.08,415.17,415.02,414.23,1.5,0,4.7,181,176,296,0.24,0.19,1.06,0.3,0.26,1.09,0.61,0.69,0.27,50,0,1960.11,2020-07-24 22:54:06,NULL
190831,2,239.29,240.18,239.05,415.23,415.03,414.25,0,0,4.5,176,130,281,0.24,0.19,1.02,0.3,0.22,1.06,0.59,0.58,0.26,50,0,1960.12,2020-07-24 22:54:59,NULL
190832,2,239.2,240.06,239,415.05,414.87,414.13,1.5,0,4.4,181,130,271,0.24,0.19,1,0.3,0.23,1.03,0.6,0.58,0.26,50,0,1960.13,2020-07-24 22:55:46,NULL
190833,2,239.37,240.35,239.3,415.45,415.39,414.54,1.5,1.6,4.4,176,160,271,0.25,0.27,1,0.3,0.31,1.04,0.58,0.52,0.26,50,0,1960.14,2020-07-24 22:56:52,NULL
190834,2,239.24,240.54,239.42,415.5,415.66,414.53,1.5,2.1,4,181,251,241,0.24,0.39,0.92,0.3,0.46,0.94,0.61,0.55,0.26,50,0,1960.15,2020-07-24 22:57:42,NULL
190835,2,239.61,240.79,239.58,416.04,416.02,414.99,1.8,1.8,4,130,201,236,0.38,0.32,0.91,0.4,0.37,0.94,0.33,0.54,0.26,50,0,1960.16,2020-07-24 22:58:32,NULL
190836,2,236.55,237.56,236.42,410.59,410.48,409.6,0,0,4.1,176,105,241,0.24,0.18,0.92,0.29,0.21,0.94,0.6,0.51,0.26,50,0,1960.17,2020-07-24 22:59:22,NULL
190837,2,236.49,237.51,236.45,410.49,410.46,409.58,1.5,1.6,4.2,176,140,246,0.24,0.27,0.93,0.3,0.3,0.96,0.59,0.47,0.26,50,0,1960.18,2020-07-24 23:00:29,NULL
190838,2,236.17,237.37,236.28,410.1,410.2,409.15,1.5,1.6,4.1,216,165,241,0.24,0.28,0.92,0.32,0.23,0.94,0.68,0.44,0.26,50,0,1960.19,2020-07-24 23:01:36,NULL
190839,2,236.36,237.44,236.25,410.32,410.23,409.29,1.5,0,4.1,216,65,241,0.23,0.18,0.92,0.32,0.18,0.94,0.68,0.36,0.26,50,0,1960.2,2020-07-24 23:02:28,NULL
190840,2,236.36,237.45,236.42,410.34,410.39,409.44,1.5,1.6,4.1,221,100,246,0.24,0.29,0.92,0.32,0.31,0.94,0.68,0.33,0.26,50,0,1960.21,2020-07-24 23:03:35,NULL
190841,2,236.51,237.55,236.44,410.55,410.49,409.59,0,1.6,4.1,125,105,241,0.26,0.29,0.92,0.28,0.31,0.94,0.45,0.35,0.26,50,0,1960.22,2020-07-24 23:04:25,NULL
190842,2,236.54,237.46,236.27,410.5,410.27,409.47,0,0,4.2,125,60,251,0.26,0.18,0.94,0.28,0.18,0.97,0.45,0.33,0.26,50,0,1960.23,2020-07-24 23:05:15,NULL
190843,2,236.42,237.45,236.27,410.38,410.25,409.36,0,1.6,4.1,125,160,246,0.26,0.28,0.92,0.28,0.3,0.96,0.45,0.49,0.26,50,0,1960.24,2020-07-24 23:06:05,NULL
190844,2,236.59,237.54,236.41,410.6,410.45,409.63,0,1.5,4.1,125,80,281,0.25,0.28,0.9,0.28,0.29,0.94,0.46,0.28,0.3,50,0,1960.25,2020-07-24 23:07:12,NULL
190845,2,236.67,237.65,236.46,410.77,410.59,409.74,0,1.5,4,125,75,271,0.25,0.29,0.88,0.28,0.29,0.94,0.46,0.28,0.3,50,0,1960.26,2020-07-24 23:08:02,NULL
190846,2,236.85,237.72,236.53,410.99,410.71,409.96,0,0,4.2,130,35,286,0.26,0.17,0.92,0.28,0.17,0.96,0.46,0.21,0.3,50,0,1960.27,2020-07-24 23:08:52,NULL
190847,2,236.85,237.73,236.53,411,410.72,409.96,0,0,4.2,125,30,286,0.26,0.16,0.94,0.28,0.16,0.98,0.46,0.18,0.29,50,0,1960.28,2020-07-24 23:09:42,NULL
190848,2,236.66,237.51,236.28,410.64,410.31,409.58,0,0,4.2,130,35,281,0.26,0.17,0.94,0.28,0.17,0.98,0.46,0.21,0.29,50,0,1960.29,2020-07-24 23:10:48,NULL
190849,2,236.7,237.67,236.54,410.81,410.68,409.84,1.5,1.5,4.1,176,75,276,0.25,0.29,0.91,0.3,0.3,0.95,0.58,0.25,0.29,50,0,1960.3,2020-07-24 23:11:55,NULL
190850,2,236.94,237.66,236.68,411.01,410.79,410.16,1.5,1.5,5.1,176,80,362,0.25,0.28,1.13,0.3,0.3,1.17,0.59,0.25,0.3,50,0,1960.31,2020-07-24 23:12:45,NULL
190851,2,237.2,237.9,236.93,411.45,411.21,410.61,1.5,0,5,176,65,362,0.25,0.25,1.12,0.3,0.25,1.17,0.59,0.26,0.31,50,0,1960.32,2020-07-24 23:13:35,NULL
190852,2,237.06,237.9,236.89,411.33,411.18,410.45,1.5,0,4.6,221,65,321,0.24,0.25,1.02,0.32,0.25,1.07,0.7,0.26,0.3,50,0,1960.33,2020-07-24 23:14:25,NULL
190853,2,236.94,237.91,236.83,411.23,411.13,410.29,1.5,1.5,4.2,216,80,286,0.23,0.29,0.92,0.31,0.29,0.96,0.69,0.28,0.3,50,0,1960.34,2020-07-24 23:15:32,NULL
190854,2,236.95,237.94,236.72,411.27,411.07,410.21,1.8,0,4.2,176,80,291,0.36,0.17,0.93,0.4,0.19,0.97,0.44,0.43,0.3,50,0,1960.35,2020-07-24 23:16:39,NULL
190855,2,237,238,236.77,411.37,411.17,410.3,1.6,0,4.2,211,80,291,0.25,0.18,0.93,0.33,0.19,0.97,0.65,0.42,0.3,50,0,1960.36,2020-07-24 23:17:45,NULL
190856,2,236.59,237.76,236.66,410.8,410.86,409.85,1.5,1.8,4.2,221,236,291,0.23,0.28,0.93,0.32,0.36,0.97,0.7,0.66,0.3,50,0,1960.37,2020-07-24 23:18:52,NULL
190857,2,236.75,237.87,236.69,411.03,410.98,410.01,1.8,1.5,4.1,170,201,286,0.36,0.19,0.92,0.4,0.28,0.96,0.44,0.73,0.3,50,0,1960.38,2020-07-24 23:19:59,NULL
190858,2,236.54,237.69,236.53,410.7,410.69,409.7,1.5,1.6,4.1,216,231,241,0.23,0.21,0.92,0.32,0.31,0.94,0.68,0.75,0.26,50,0,1960.39,2020-07-24 23:20:52,NULL
190859,2,236.83,238,236.86,411.21,411.25,410.23,1.5,1.6,4.1,221,231,236,0.24,0.21,0.91,0.32,0.31,0.94,0.69,0.75,0.26,50,0,1960.4,2020-07-24 23:21:39,NULL
190860,2,236.99,238.01,236.93,411.36,411.31,410.42,1.5,0,4.2,221,191,251,0.23,0.2,0.94,0.32,0.27,0.97,0.7,0.68,0.26,50,0,1960.41,2020-07-24 23:22:29,NULL
190861,2,236.84,237.87,236.86,411.11,411.13,410.24,1.5,1.6,4.5,221,231,281,0.24,0.21,1.01,0.32,0.31,1.05,0.69,0.76,0.27,50,0,1960.42,2020-07-24 23:23:38,NULL
190862,2,236.86,237.82,236.82,411.08,411.05,410.21,1.5,1.5,4.6,221,191,291,0.24,0.2,1.04,0.32,0.27,1.07,0.7,0.7,0.27,50,0,1960.43,2020-07-24 23:24:26,NULL
190863,2,237.08,238.13,237.06,411.55,411.52,410.61,1.5,1.5,4.1,221,191,246,0.23,0.21,0.92,0.32,0.28,0.96,0.69,0.69,0.26,50,0,1960.44,2020-07-24 23:25:16,NULL
190864,2,237.31,238.37,237.3,411.95,411.94,411.03,1.5,1.5,4.1,221,191,241,0.24,0.2,0.92,0.32,0.27,0.95,0.69,0.7,0.25,50,0,1960.45,2020-07-24 23:26:06,NULL
190865,2,237.13,238.24,237.21,411.69,411.75,410.8,1.5,1.9,4.1,221,236,241,0.24,0.31,0.92,0.32,0.39,0.96,0.7,0.61,0.25,50,0,1960.46,2020-07-24 23:26:56,NULL
190866,2,237.06,238.15,237.02,411.54,411.51,410.57,1.5,0,4.1,221,191,241,0.24,0.2,0.91,0.32,0.27,0.94,0.7,0.7,0.26,50,0,1960.47,2020-07-24 23:28:02,NULL
190867,2,237,238.04,236.8,411.4,411.22,410.32,1.9,0,4.1,170,145,251,0.36,0.19,0.94,0.4,0.24,0.96,0.43,0.62,0.26,50,0,1960.48,2020-07-24 23:29:11,NULL
190868,2,236.97,238.03,236.91,411.36,411.32,410.39,1.5,1.6,4.2,216,150,251,0.24,0.27,0.94,0.32,0.3,0.96,0.68,0.5,0.26,50,0,1960.49,2020-07-24 23:30:17,NULL
190869,2,236.84,237.87,236.77,411.11,411.05,410.16,1.6,1.6,4.4,221,150,271,0.24,0.26,1,0.32,0.3,1.04,0.69,0.51,0.26,50,0,1960.5,2020-07-24 23:31:07,NULL
190870,2,237.06,238.02,236.9,411.43,411.29,410.46,1.5,0,4.4,221,120,266,0.23,0.18,0.98,0.32,0.21,1.01,0.68,0.54,0.26,50,0,1960.51,2020-07-24 23:31:57,NULL
190871,2,237.21,238.09,236.92,411.62,411.37,410.61,1.5,0,4.4,221,120,271,0.23,0.19,1,0.32,0.22,1.03,0.7,0.56,0.26,50,0,1960.52,2020-07-24 23:32:47,NULL
190872,2,237.03,238.12,237,411.48,411.47,410.52,1.5,1.8,4.2,221,216,246,0.24,0.29,0.94,0.32,0.36,0.96,0.69,0.56,0.26,50,0,1960.53,2020-07-24 23:33:54,NULL
190873,2,236.87,237.89,236.66,411.15,410.97,410.09,0,0,4,170,115,241,0.25,0.19,0.9,0.3,0.22,0.93,0.58,0.54,0.26,50,0,1960.54,2020-07-24 23:35:01,NULL
190874,2,236.8,237.92,236.74,411.12,411.07,410.1,0,1.6,3.9,176,150,231,0.24,0.27,0.88,0.29,0.3,0.9,0.59,0.49,0.26,50,0,1960.55,2020-07-24 23:36:07,NULL
190875,2,236.85,237.93,236.73,411.17,411.07,410.13,1.5,1.6,4,176,155,236,0.25,0.27,0.9,0.3,0.31,0.92,0.59,0.51,0.26,50,0,1960.56,2020-07-24 23:36:57,NULL
190876,2,237.07,238.11,236.92,411.51,411.38,410.48,0,0,4.2,176,115,251,0.24,0.19,0.94,0.3,0.22,0.97,0.61,0.56,0.26,50,0,1960.57,2020-07-24 23:37:47,NULL
190877,2,236.93,238.01,236.83,411.31,411.22,410.29,0,1.7,4,176,160,266,0.24,0.31,0.88,0.29,0.34,0.92,0.6,0.48,0.29,50,0,1960.58,2020-07-24 23:38:38,NULL
190878,2,236.8,237.96,236.83,411.15,411.18,410.18,0,2.3,4.1,125,251,271,0.25,0.42,0.9,0.27,0.49,0.93,0.46,0.52,0.29,50,0,1960.59,2020-07-24 23:39:27,NULL
190879,2,236.84,237.96,236.75,411.18,411.11,410.14,0,1.9,4.2,130,226,276,0.25,0.36,0.93,0.27,0.37,0.96,0.46,0.57,0.29,50,0,1960.6,2020-07-24 23:40:17,NULL
190880,2,236.76,237.84,236.64,411.01,410.91,409.98,0,1.8,4.3,125,206,321,0.25,0.31,0.92,0.27,0.37,0.98,0.48,0.56,0.34,50,0,1960.61,2020-07-24 23:41:07,NULL
190881,2,236.62,237.75,236.65,410.82,410.84,409.86,0,2.4,4.5,125,311,347,0.25,0.42,0.98,0.28,0.51,1.06,0.46,0.61,0.33,50,0,1960.62,2020-07-24 23:41:57,NULL
190882,2,236.6,237.62,236.4,410.69,410.52,409.63,0,1.5,4.3,85,191,331,0.26,0.2,0.94,0.27,0.28,0.98,0.33,0.69,0.34,50,0,1960.63,2020-07-24 23:43:04,NULL
190883,2,236.82,237.75,236.57,410.99,410.77,409.96,0,0,4.3,90,145,331,0.26,0.2,0.94,0.27,0.24,1.01,0.32,0.62,0.33,50,0,1960.64,2020-07-24 23:43:54,NULL
190884,2,236.68,237.62,236.49,410.75,410.58,409.77,0,0,4.4,85,150,336,0.27,0.19,0.96,0.28,0.24,1.01,0.31,0.64,0.33,50,0,1960.65,2020-07-24 23:44:47,NULL
190885,2,236.83,237.79,236.66,411.04,410.89,410.05,0,0,4.3,90,145,326,0.26,0.19,0.92,0.27,0.24,0.98,0.32,0.62,0.34,50,0,1960.66,2020-07-24 23:45:34,NULL
190886,2,236.63,237.68,236.49,410.76,410.64,409.73,1.8,1.6,4.2,90,176,326,0.38,0.27,0.92,0.39,0.32,0.98,0.23,0.55,0.33,50,0,1960.67,2020-07-24 23:46:41,NULL
190887,2,236.63,237.63,236.43,410.73,410.56,409.69,1.8,1.6,4.2,90,130,321,0.39,0.27,0.94,0.39,0.3,1,0.23,0.44,0.33,50,0,1960.68,2020-07-24 23:47:31,NULL
190888,2,236.74,237.77,236.56,410.94,410.78,409.88,0,0,4.1,135,145,281,0.25,0.19,0.92,0.28,0.23,0.96,0.48,0.63,0.29,50,0,1960.69,2020-07-24 23:48:23,NULL
190889,2,236.84,237.94,236.84,411.18,411.17,410.22,0,1.7,4.2,135,186,281,0.25,0.3,0.92,0.28,0.35,0.96,0.48,0.53,0.3,50,0,1960.7,2020-07-24 23:49:11,NULL
190890,2,236.85,237.79,236.64,411.06,410.88,410.06,1.8,0,4.7,90,145,321,0.39,0.19,1.04,0.39,0.24,1.08,0.23,0.62,0.3,50,0,1960.71,2020-07-24 23:50:18,NULL
190891,2,236.73,237.73,236.52,410.9,410.72,409.85,1.8,0,4.5,90,145,311,0.38,0.19,1.01,0.39,0.24,1.06,0.23,0.62,0.3,50,0,1960.72,2020-07-24 23:51:24,NULL
190892,2,236.84,237.78,236.76,411.03,410.96,410.14,0,0,4.6,176,165,326,0.24,0.19,1.03,0.3,0.25,1.08,0.59,0.65,0.3,50,0,1960.73,2020-07-24 23:52:31,NULL
190893,2,236.83,237.73,236.72,410.98,410.89,410.11,1.5,0,4.7,176,120,367,0.24,0.19,1.05,0.3,0.22,1.1,0.59,0.56,0.33,50,0,1960.74,2020-07-24 23:53:40,NULL
190894,2,236.74,237.77,236.75,410.94,410.94,410.05,0,1.8,4.7,176,221,362,0.24,0.3,1.04,0.29,0.36,1.09,0.6,0.61,0.34,50,0,1960.75,2020-07-24 23:54:28,NULL
190895,2,236.62,237.59,236.62,410.69,410.68,409.84,0,1.6,4.3,170,150,331,0.24,0.27,0.95,0.29,0.31,1,0.6,0.49,0.33,50,0,1960.76,2020-07-24 23:55:18,NULL
190896,2,236.84,237.81,236.72,411.06,410.96,410.12,0,0,4.3,176,115,326,0.24,0.19,0.95,0.3,0.22,0.99,0.59,0.56,0.32,50,0,1960.77,2020-07-24 23:56:08,NULL
190897,2,236.94,237.92,236.81,411.25,411.13,410.28,1.5,0,4.3,176,115,326,0.24,0.19,0.95,0.29,0.22,1,0.6,0.54,0.33,50,0,1960.78,2020-07-24 23:56:58,NULL
190898,2,236.96,238,236.93,411.33,411.31,410.4,1.5,1.7,4.3,176,160,326,0.24,0.3,0.95,0.3,0.34,1,0.59,0.48,0.33,50,0,1960.79,2020-07-24 23:58:05,NULL
190899,2,237.03,237.93,236.81,411.33,411.14,410.36,1.5,0,4.3,176,120,321,0.24,0.19,0.94,0.29,0.22,0.99,0.6,0.56,0.32,50,0,1960.8,2020-07-24 23:59:11,NULL
190900,2,236.91,238.03,236.85,411.31,411.26,410.29,1.8,1.8,4.3,125,221,286,0.37,0.29,0.95,0.39,0.36,0.98,0.34,0.6,0.29,50,0,1960.81,2020-07-25 00:00:01,NULL
190901,2,237.19,238.17,236.92,411.67,411.44,410.59,1.8,0,4.3,130,120,291,0.37,0.19,0.96,0.39,0.22,1,0.33,0.52,0.29,50,0,1960.82,2020-07-25 00:00:51,NULL
190902,2,236.96,237.98,236.81,411.3,411.17,410.29,0,0,4.2,176,160,286,0.24,0.19,0.96,0.3,0.25,1,0.59,0.67,0.29,50,0,1960.83,2020-07-25 00:01:41,NULL
190903,2,237.06,238.05,236.99,411.46,411.4,410.54,0,1.7,4.3,181,191,291,0.24,0.27,0.96,0.29,0.33,1,0.62,0.58,0.29,50,0,1960.84,2020-07-25 00:02:48,NULL
190904,2,236.99,238.03,236.92,411.38,411.31,410.42,1.5,1.5,4.3,181,181,296,0.24,0.2,0.94,0.3,0.25,0.98,0.59,0.66,0.3,50,0,1960.85,2020-07-25 00:03:38,NULL
190905,2,236.9,238.04,236.93,411.31,411.34,410.35,0,1.9,4.1,176,271,271,0.24,0.3,0.91,0.29,0.4,0.94,0.6,0.68,0.29,50,0,1960.86,2020-07-25 00:04:28,NULL
190906,2,237.08,238.1,236.99,411.52,411.44,410.56,0,0,4.1,176,145,276,0.24,0.2,0.9,0.3,0.24,0.94,0.59,0.6,0.29,50,0,1960.87,2020-07-25 00:05:18,NULL
190907,2,237.08,238.06,236.93,411.49,411.36,410.5,1.5,0,4.1,176,145,266,0.24,0.2,0.9,0.3,0.24,0.94,0.59,0.6,0.28,50,0,1960.88,2020-07-25 00:06:25,NULL
190908,2,237,237.97,236.87,411.34,411.23,410.39,1.5,0,4.1,181,145,276,0.24,0.19,0.91,0.29,0.24,0.94,0.6,0.62,0.29,50,0,1960.89,2020-07-25 00:07:15,NULL
190909,2,237.11,237.82,236.88,411.3,411.1,410.48,0,0,5.2,176,150,367,0.24,0.2,1.1,0.29,0.24,1.18,0.6,0.62,0.35,50,0,1960.9,2020-07-25 00:08:05,NULL
190910,2,236.83,237.89,237.05,411.12,411.31,410.39,2.5,2.4,4.6,176,311,357,0.24,0.45,1.01,0.29,0.54,1.07,0.6,0.57,0.33,50,0,1960.91,2020-07-25 00:08:55,NULL
190911,2,236.74,237.78,236.87,410.95,411.06,410.16,0,2.3,4.7,176,296,357,0.24,0.41,1.02,0.29,0.5,1.09,0.6,0.58,0.33,50,0,1960.92,2020-07-25 00:10:01,NULL
190912,2,237.06,238.08,237.07,411.49,411.5,410.62,0,1.8,4.3,176,191,336,0.24,0.31,0.96,0.3,0.36,1.01,0.59,0.54,0.33,50,0,1960.93,2020-07-25 00:10:51,NULL
190913,2,237.17,238.13,237.04,411.62,411.5,410.68,1.5,0,4.3,176,145,326,0.24,0.2,0.94,0.3,0.24,0.98,0.6,0.62,0.33,50,0,1960.94,2020-07-25 00:11:41,NULL
190914,2,237.17,238.1,236.99,411.59,411.44,410.63,1.5,0,4.3,176,100,321,0.24,0.19,0.94,0.3,0.21,0.98,0.59,0.49,0.33,50,0,1960.95,2020-07-25 00:12:31,NULL
190915,2,236.8,237.85,236.93,411.05,411.17,410.25,0,2.1,4.3,176,221,331,0.24,0.4,0.95,0.29,0.45,1,0.61,0.49,0.33,50,0,1960.96,2020-07-25 00:13:38,NULL
190916,2,237.23,238.08,236.94,411.63,411.38,410.64,1.8,0,4.4,80,115,336,0.37,0.19,0.96,0.38,0.22,1.02,0.21,0.56,0.33,50,0,1960.97,2020-07-25 00:14:45,NULL
190917,2,237.16,238.07,236.97,411.56,411.4,410.61,0,0,4.2,125,120,281,0.25,0.18,0.93,0.27,0.21,0.96,0.46,0.57,0.29,50,0,1960.98,2020-07-25 00:15:35,NULL
190918,2,237.44,238.34,237.24,412.03,411.86,411.08,0,0,4.1,130,120,276,0.25,0.19,0.92,0.28,0.22,0.96,0.46,0.56,0.29,50,0,1960.99,2020-07-25 00:16:25,NULL
190919,2,237.5,238.33,237.28,412.08,411.89,411.17,0,0,4.5,130,120,301,0.25,0.18,1,0.28,0.22,1.05,0.47,0.56,0.29,50,0,1961,2020-07-25 00:17:15,NULL
190920,2,237.6,238.53,237.53,412.35,412.29,411.48,0,1.6,4.2,125,196,281,0.25,0.27,0.94,0.27,0.33,0.98,0.46,0.6,0.29,50,0,1961.01,2020-07-25 00:18:21,NULL
190921,2,237.59,238.57,237.58,412.36,412.36,411.5,0,1.6,4.2,130,196,281,0.25,0.27,0.94,0.28,0.33,0.98,0.47,0.6,0.29,50,0,1961.02,2020-07-25 00:19:28,NULL
190922,2,237.44,238.53,237.62,412.2,412.36,411.41,0,2.3,4.2,130,316,276,0.25,0.42,0.94,0.27,0.52,0.97,0.46,0.61,0.29,50,0,1961.03,2020-07-25 00:20:35,NULL
190923,2,237.59,238.43,237.55,412.25,412.21,411.49,0,1.7,4.6,176,170,281,0.24,0.3,1.02,0.29,0.34,1.07,0.59,0.5,0.27,50,0,1961.04,2020-07-25 00:21:25,NULL
190924,2,237.82,238.59,237.65,412.58,412.44,411.77,0,0,4.5,135,170,281,0.26,0.19,1.02,0.29,0.25,1.06,0.47,0.68,0.27,50,0,1961.05,2020-07-25 00:22:15,NULL
190925,2,237.7,238.53,237.47,412.42,412.23,411.51,0,0,4.3,135,125,256,0.26,0.18,0.96,0.29,0.22,1,0.47,0.58,0.26,50,0,1961.06,2020-07-25 00:23:05,NULL
190926,2,237.72,238.69,237.56,412.58,412.44,411.61,0,0,4.1,135,130,236,0.25,0.19,0.91,0.28,0.22,0.94,0.46,0.59,0.25,50,0,1961.07,2020-07-25 00:24:12,NULL
190927,2,237.69,238.77,237.71,412.62,412.64,411.7,0,1.8,4.1,130,211,236,0.25,0.31,0.92,0.28,0.37,0.94,0.48,0.57,0.25,50,0,1961.08,2020-07-25 00:25:19,NULL
190928,2,237.69,238.65,237.6,412.52,412.45,411.61,1.8,1.7,4.5,90,170,276,0.38,0.3,1.01,0.39,0.34,1.04,0.23,0.49,0.26,50,0,1961.09,2020-07-25 00:26:09,NULL
190929,2,237.63,238.73,237.58,412.54,412.49,411.54,1.8,1.8,4.5,90,226,271,0.38,0.29,1,0.39,0.36,1.04,0.23,0.62,0.26,50,0,1961.1,2020-07-25 00:26:59,NULL
190930,2,237.76,238.66,237.59,412.59,412.45,411.66,1.5,0,4.5,176,155,271,0.25,0.2,1,0.3,0.25,1.03,0.6,0.63,0.26,50,0,1961.11,2020-07-25 00:27:49,NULL
190931,2,237.71,238.66,237.56,412.55,412.42,411.6,1.5,0,4.2,181,155,251,0.25,0.19,0.95,0.3,0.25,0.98,0.6,0.63,0.26,50,0,1961.12,2020-07-25 00:28:57,NULL
190932,2,237.65,238.66,237.53,412.5,412.39,411.51,1.5,0,4.1,181,155,251,0.25,0.2,0.94,0.3,0.25,0.97,0.6,0.63,0.26,50,0,1961.13,2020-07-25 00:30:03,NULL
190933,2,237.56,238.65,237.57,412.41,412.41,411.48,1.5,1.9,4.2,176,261,246,0.25,0.3,0.93,0.3,0.39,0.96,0.6,0.67,0.26,50,0,1961.14,2020-07-25 00:30:53,NULL
190934,2,237.59,238.69,237.53,412.47,412.42,411.46,1.9,1.6,4.2,176,191,246,0.37,0.28,0.94,0.4,0.33,0.97,0.44,0.57,0.25,50,0,1961.15,2020-07-25 00:31:43,NULL
190935,2,237.59,238.66,237.41,412.45,412.3,411.37,1.8,0,4.1,176,150,241,0.37,0.19,0.92,0.41,0.24,0.95,0.43,0.62,0.25,50,0,1961.16,2020-07-25 00:32:33,NULL
190936,2,237.65,238.75,237.58,412.57,412.51,411.56,1.5,0,3.9,221,155,231,0.24,0.19,0.88,0.32,0.24,0.91,0.69,0.65,0.25,50,0,1961.17,2020-07-25 00:33:40,NULL
190937,2,237.6,238.6,237.51,412.4,412.32,411.45,1.5,0,4.1,221,150,236,0.24,0.19,0.9,0.32,0.24,0.93,0.69,0.62,0.25,50,0,1961.18,2020-07-25 00:34:30,NULL
190938,2,237.42,238.54,237.47,412.19,412.23,411.26,1.5,1.6,4,221,181,231,0.23,0.27,0.88,0.32,0.32,0.92,0.7,0.58,0.25,50,0,1961.19,2020-07-25 00:35:20,NULL
190939,2,237.29,238.39,237.37,411.94,412.02,411.07,1.5,2,4,221,181,231,0.24,0.38,0.9,0.32,0.42,0.92,0.69,0.43,0.25,50,0,1961.2,2020-07-25 00:36:10,NULL
190940,2,237.63,238.54,237.56,412.38,412.31,411.52,1.5,1.5,4.2,216,80,286,0.24,0.3,0.93,0.32,0.3,0.96,0.68,0.27,0.29,50,0,1961.21,2020-07-25 00:37:16,NULL
190941,2,237.7,238.48,237.51,412.38,412.22,411.54,1.5,0,4.2,221,35,286,0.24,0.17,0.93,0.32,0.17,0.97,0.69,0.21,0.3,50,0,1961.22,2020-07-25 00:38:06,NULL
190942,2,237.56,238.29,237.38,412.1,411.94,411.31,1.5,0,4.2,221,35,326,0.24,0.17,0.93,0.32,0.17,0.98,0.7,0.18,0.33,50,0,1961.23,2020-07-25 00:38:56,NULL
190943,2,237.62,238.4,237.55,412.25,412.18,411.51,1.5,1.5,4.3,216,80,331,0.24,0.29,0.94,0.32,0.3,1,0.68,0.27,0.33,50,0,1961.24,2020-07-25 00:39:46,NULL
190944,2,237.71,238.35,237.64,412.27,412.22,411.66,1.5,1.5,4.8,216,80,382,0.24,0.29,1.07,0.32,0.3,1.13,0.67,0.27,0.34,50,0,1961.25,2020-07-25 00:40:53,NULL
190945,2,238.04,238.68,237.79,412.85,412.63,412.09,1.5,0,4.8,221,35,377,0.24,0.17,1.05,0.32,0.17,1.1,0.7,0.21,0.34,50,0,1961.26,2020-07-25 00:42:00,NULL
190946,2,238.23,239.02,238.02,413.31,413.12,412.44,1.8,0,4.4,176,40,347,0.37,0.17,0.96,0.4,0.38,1.01,0.44,0.43,0.34,50,0,1961.27,2020-07-25 00:43:07,NULL
190947,2,238.13,239.03,237.97,413.24,413.09,412.31,1.9,0,4.2,176,80,326,0.37,0.18,0.93,0.4,0.19,0.98,0.44,0.42,0.33,50,0,1961.28,2020-07-25 00:43:57,NULL
190948,2,238.15,239.06,238.17,413.28,413.29,412.51,1.5,1.7,4.5,221,186,311,0.24,0.28,1,0.32,0.33,1.04,0.69,0.56,0.3,50,0,1961.29,2020-07-25 00:44:47,NULL
190949,2,238.28,239.1,238.13,413.43,413.29,412.58,1.5,0,4.6,221,85,321,0.24,0.18,1.02,0.32,0.19,1.07,0.69,0.46,0.3,50,0,1961.3,2020-07-25 00:45:37,NULL
190950,2,238.27,239.1,238.12,413.41,413.29,412.57,1.5,0,4.5,221,80,276,0.23,0.18,1.02,0.32,0.19,1.05,0.7,0.42,0.26,50,0,1961.31,2020-07-25 00:46:43,NULL
190951,2,238.09,239.07,237.99,413.24,413.14,412.29,1.5,0,4.2,221,80,241,0.24,0.18,0.93,0.32,0.19,0.96,0.69,0.42,0.25,50,0,1961.32,2020-07-25 00:47:33,NULL
190952,2,238.09,238.98,237.93,413.15,413.02,412.25,1.5,0,4.1,221,80,246,0.23,0.18,0.92,0.32,0.19,0.94,0.7,0.42,0.26,50,0,1961.33,2020-07-25 00:48:23,NULL
190953,2,237.91,238.98,238.06,413,413.12,412.2,1.5,1.7,4.1,221,186,246,0.23,0.29,0.92,0.32,0.34,0.96,0.7,0.55,0.25,50,0,1961.34,2020-07-25 00:49:13,NULL
190954,2,238.26,239.24,238.28,413.53,413.55,412.69,0,1.9,4.1,170,176,241,0.24,0.36,0.92,0.29,0.39,0.94,0.59,0.45,0.26,50,0,1961.35,2020-07-25 00:50:20,NULL
190955,2,238.3,239.33,238.37,413.64,413.7,412.8,0,2.1,4.2,170,251,251,0.24,0.38,0.95,0.29,0.44,0.96,0.59,0.56,0.26,50,0,1961.36,2020-07-25 00:51:27,NULL
190956,2,238.43,239.25,238.32,413.68,413.58,412.88,0,1.7,4.6,170,155,286,0.25,0.3,1.04,0.29,0.33,1.07,0.59,0.47,0.27,50,0,1961.37,2020-07-25 00:52:17,NULL
190957,2,238.36,239.24,238.25,413.61,413.52,412.76,0,1.6,4.3,165,105,256,0.24,0.3,0.96,0.29,0.32,0.96,0.58,0.35,0.26,50,0,1961.38,2020-07-25 00:53:07,NULL
190958,2,238.37,239.24,238.17,413.62,413.45,412.69,1.5,0,4.1,170,65,236,0.24,0.18,0.9,0.3,0.19,0.93,0.58,0.35,0.26,50,0,1961.39,2020-07-25 00:53:57,NULL
190959,2,238.38,239.25,238.28,413.63,413.55,412.79,0,1.6,4.2,170,110,246,0.25,0.3,0.94,0.3,0.32,0.96,0.59,0.33,0.26,50,0,1961.4,2020-07-25 00:55:03,NULL
190960,2,238.4,239.25,238.15,413.66,413.44,412.69,0,0,4.4,165,65,261,0.24,0.18,0.98,0.29,0.19,1.02,0.57,0.35,0.26,50,0,1961.41,2020-07-25 00:55:53,NULL
190961,2,238.13,239.22,238.22,413.4,413.47,412.53,1.5,2.1,4.2,221,211,246,0.23,0.35,0.94,0.32,0.38,0.96,0.7,0.43,0.26,50,0,1961.42,2020-07-25 00:56:44,NULL
190962,2,238.22,239.17,238.19,413.43,413.41,412.58,1.5,1.6,4.3,221,105,261,0.23,0.29,0.96,0.32,0.31,1,0.68,0.36,0.26,50,0,1961.43,2020-07-25 00:57:33,NULL
190963,2,238.22,239.15,238.06,413.41,413.27,412.47,1.5,0,4.2,221,65,256,0.24,0.17,0.97,0.32,0.18,1,0.67,0.23,0.27,50,0,1961.44,2020-07-25 00:58:40,NULL
190964,2,238.34,239.15,238.11,413.52,413.32,412.61,1.5,0,4.4,221,40,266,0.23,0.17,0.98,0.32,0.17,0.98,0.69,0.21,0.26,50,0,1961.45,2020-07-25 00:59:47,NULL
190965,2,238.45,239.23,238.14,413.69,413.42,412.74,1.5,0,4.2,181,40,251,0.25,0.17,0.94,0.31,0.17,0.96,0.59,0.24,0.26,50,0,1961.46,2020-07-25 01:00:37,NULL
190966,2,238.49,239.39,238.16,413.86,413.57,412.79,1.8,0,4.2,85,40,251,0.39,0.17,0.94,0.4,0.17,0.96,0.23,0.24,0.26,50,0,1961.47,2020-07-25 01:01:27,NULL
190967,2,238.35,239.28,238.06,413.64,413.39,412.59,1.8,0,4.1,90,85,236,0.39,0.18,0.92,0.39,0.2,0.94,0.22,0.44,0.26,50,0,1961.48,2020-07-25 01:02:17,NULL
190968,2,238.16,238.98,237.77,413.21,412.88,412.17,1.8,0,4.1,85,90,246,0.39,0.19,0.92,0.4,0.2,0.94,0.22,0.44,0.26,50,0,1961.49,2020-07-25 01:03:27,NULL
190969,2,238.13,239,237.97,413.21,413.07,412.32,0,1.6,4.4,130,130,271,0.26,0.3,0.98,0.29,0.32,1.01,0.46,0.41,0.27,50,0,1961.5,2020-07-25 01:04:33,NULL
190970,2,238.09,239.01,238.09,413.18,413.18,412.38,0,1.8,4.5,135,226,321,0.25,0.32,1,0.28,0.38,1.05,0.46,0.59,0.31,50,0,1961.51,2020-07-25 01:05:40,NULL
190971,2,238.09,239.21,238.28,413.35,413.51,412.55,0,2.3,4.1,130,321,286,0.25,0.39,0.92,0.28,0.5,0.96,0.48,0.64,0.3,50,0,1961.52,2020-07-25 01:06:47,NULL
190972,2,238.06,239.07,238.15,413.21,413.29,412.41,0,2,4.2,130,241,291,0.25,0.36,0.93,0.28,0.43,0.97,0.46,0.56,0.3,50,0,1961.53,2020-07-25 01:07:37,NULL
190973,2,238.07,239.06,238.02,413.2,413.16,412.3,0,1.7,4.2,130,206,286,0.25,0.27,0.94,0.28,0.34,0.98,0.46,0.6,0.29,50,0,1961.54,2020-07-25 01:08:27,NULL
190974,2,238.26,239.09,238.08,413.4,413.24,412.52,0,0,4.3,135,130,301,0.25,0.19,0.95,0.28,0.22,0.99,0.48,0.59,0.3,50,0,1961.55,2020-07-25 01:09:17,NULL
190975,2,238.1,239.09,238.01,413.25,413.18,412.33,1.8,1.7,4.2,130,176,291,0.38,0.3,0.96,0.4,0.34,1,0.33,0.52,0.3,50,0,1961.56,2020-07-25 01:10:23,NULL
190976,2,238.05,239.07,238.15,413.19,413.28,412.4,0,1.8,4.1,176,231,286,0.24,0.29,0.93,0.29,0.36,0.97,0.6,0.64,0.3,50,0,1961.57,2020-07-25 01:11:30,NULL
190977,2,238.09,239.03,237.96,413.2,413.09,412.27,0,0,4,176,160,241,0.24,0.2,0.92,0.3,0.25,0.94,0.59,0.65,0.26,50,0,1961.58,2020-07-25 01:12:37,NULL
190978,2,238.11,239.03,237.98,413.21,413.1,412.3,0,0,4.2,181,155,251,0.24,0.19,0.94,0.29,0.24,0.96,0.6,0.65,0.26,50,0,1961.59,2020-07-25 01:13:28,NULL
190979,2,237.92,238.82,237.76,412.87,412.73,411.95,0,0,4.1,170,155,246,0.24,0.19,0.94,0.29,0.24,0.96,0.6,0.65,0.26,49.89,0,1961.6,2020-07-25 01:14:34,NULL
190980,2,237.99,238.86,237.88,412.96,412.87,412.11,0,0,4.1,176,155,241,0.25,0.19,0.92,0.29,0.24,0.96,0.6,0.65,0.26,49.9,0,1961.61,2020-07-25 01:15:24,NULL
190981,2,238.03,238.89,237.88,413.03,412.9,412.15,0,0,4.1,181,160,241,0.24,0.18,0.91,0.3,0.24,0.94,0.59,0.68,0.26,50,0,1961.62,2020-07-25 01:16:14,NULL
190982,2,238.05,239.07,238.03,413.2,413.18,412.29,1.5,1.5,4.1,176,206,241,0.24,0.19,0.91,0.3,0.27,0.94,0.59,0.76,0.26,49.9,0,1961.63,2020-07-25 01:17:04,NULL
190983,2,238.13,239.17,238.11,413.35,413.33,412.43,1.5,0,4.2,176,206,251,0.24,0.19,0.93,0.3,0.27,0.96,0.59,0.74,0.26,50,0,1961.64,2020-07-25 01:18:11,NULL
190984,2,238.08,239.15,238.05,413.29,413.26,412.33,1.5,0,4,176,201,241,0.24,0.19,0.9,0.29,0.27,0.94,0.6,0.74,0.26,49.89,0,1961.65,2020-07-25 01:19:18,NULL
190985,2,238.22,239.11,238.25,413.37,413.4,412.63,0,2,5.1,176,306,326,0.24,0.3,1.15,0.29,0.42,1.2,0.6,0.74,0.28,50,0,1961.66,2020-07-25 01:20:25,NULL
190986,2,238.47,239.18,238.26,413.65,413.47,412.86,0,0,5.3,176,176,352,0.24,0.18,1.21,0.3,0.25,1.25,0.58,0.72,0.28,50,0,1961.67,2020-07-25 01:21:15,NULL
190987,2,238.4,239.32,238.22,413.71,413.56,412.76,1.5,0,4.4,176,135,266,0.25,0.18,0.98,0.3,0.21,1.03,0.59,0.62,0.26,50,0,1961.68,2020-07-25 01:22:05,NULL
190988,2,238.44,239.33,238.26,413.76,413.61,412.83,0,0,4.4,176,130,266,0.24,0.19,0.98,0.3,0.22,1.01,0.59,0.59,0.26,50,0,1961.69,2020-07-25 01:22:55,NULL
190989,2,238.44,239.31,238.26,413.74,413.59,412.83,0,0,4,125,130,241,0.25,0.19,0.92,0.28,0.23,0.94,0.46,0.58,0.26,50,0,1961.7,2020-07-25 01:24:01,NULL
190990,2,238.33,239.34,238.41,413.67,413.74,412.87,0,2.3,4.3,125,191,296,0.25,0.46,0.96,0.27,0.5,0.98,0.46,0.38,0.3,50,0,1961.71,2020-07-25 01:26:00,NULL
190991,2,238.44,239.38,238.3,413.81,413.69,412.87,0,1.5,4.2,125,110,286,0.25,0.26,0.93,0.28,0.28,0.96,0.46,0.42,0.3,50,0,1961.72,2020-07-25 01:27:09,NULL
190992,2,238.68,239.59,238.49,414.19,414.03,413.24,0,0,4.1,125,85,286,0.25,0.18,0.92,0.27,0.19,0.96,0.46,0.43,0.3,50,0,1961.73,2020-07-25 01:28:16,NULL
190993,2,238.6,239.45,238.37,414,413.81,413.07,0,0,4.2,125,85,291,0.25,0.18,0.94,0.28,0.19,0.99,0.46,0.45,0.29,50,0,1961.74,2020-07-25 01:29:06,NULL
190994,2,238.54,239.36,238.36,413.87,413.72,413.01,0,1.5,4.2,125,85,286,0.25,0.29,0.93,0.27,0.3,0.96,0.46,0.27,0.3,50,0,1961.75,2020-07-25 01:29:56,NULL
190995,2,238.63,239.52,238.59,414.09,414.06,413.29,0,2,4.2,176,125,286,0.24,0.41,0.93,0.3,0.43,0.96,0.59,0.31,0.29,50,0,1961.76,2020-07-25 01:30:46,NULL
190996,2,238.7,239.5,238.55,414.13,414,413.31,1.5,1.5,4.2,176,80,281,0.24,0.29,0.92,0.3,0.3,0.96,0.6,0.27,0.29,50,0,1961.77,2020-07-25 01:31:52,NULL
190997,2,238.38,239.43,238.25,413.8,413.69,412.77,1.8,1.6,4,130,145,236,0.38,0.27,0.89,0.39,0.31,0.92,0.33,0.46,0.26,50,0,1961.78,2020-07-25 01:32:42,NULL
190998,2,238.52,239.43,238.25,413.92,413.68,412.89,1.8,0,3.9,130,40,231,0.38,0.17,0.88,0.39,0.17,0.91,0.33,0.24,0.25,50,0,1961.79,2020-07-25 01:33:32,NULL
190999,2,238.42,239.25,238.23,413.67,413.51,412.79,0,0,4.1,176,35,286,0.24,0.18,0.9,0.3,0.17,0.94,0.59,0.21,0.3,50,0,1961.8,2020-07-25 01:34:22,NULL
191000,2,238.59,239.49,238.37,414.03,413.84,413.07,1.8,0,4.1,130,65,276,0.37,0.18,0.9,0.39,0.19,0.94,0.33,0.38,0.29,50,0,1961.81,2020-07-25 01:35:29,NULL
191001,2,238.52,239.47,238.46,413.95,413.9,413.07,1.8,1.6,4.1,130,110,281,0.37,0.3,0.91,0.39,0.32,0.95,0.35,0.35,0.3,50,0,1961.82,2020-07-25 01:36:20,NULL
191002,2,238.68,239.51,238.56,414.13,414.03,413.31,0,0,4.2,176,110,291,0.24,0.19,0.94,0.29,0.21,0.96,0.59,0.52,0.3,50,0,1961.83,2020-07-25 01:37:26,NULL
191003,2,238.37,239.2,238.2,413.59,413.44,412.72,0,0,4.3,176,110,296,0.24,0.19,0.96,0.3,0.21,1,0.59,0.52,0.3,50,0,1961.84,2020-07-25 01:38:18,NULL
191004,2,238.22,239.05,237.81,413.33,412.97,412.25,1.8,0,4.5,85,110,321,0.39,0.19,1.01,0.39,0.21,1.06,0.22,0.52,0.3,50,0,1961.85,2020-07-25 01:39:24,NULL
191005,2,238.31,239.13,238.05,413.47,413.25,412.54,1.8,0,4.5,90,110,316,0.39,0.18,1,0.4,0.21,1.07,0.23,0.52,0.3,50,0,1961.86,2020-07-25 01:40:14,NULL
191006,2,238.21,239.15,238.17,413.41,413.37,412.56,0,1.7,4.4,135,155,266,0.25,0.3,1,0.28,0.33,1.02,0.48,0.46,0.26,50,0,1961.87,2020-07-25 01:41:04,NULL
191007,2,238.36,239.33,238.31,413.7,413.65,412.81,0,1.7,4.2,135,155,246,0.25,0.3,0.92,0.28,0.33,0.95,0.48,0.46,0.26,50,0,1961.88,2020-07-25 01:41:54,NULL
191008,2,238.47,239.42,238.44,413.87,413.85,413.02,0,1.5,4.1,135,140,246,0.25,0.26,0.92,0.28,0.3,0.94,0.48,0.48,0.26,50,0,1961.89,2020-07-25 01:43:01,NULL
191009,2,238.5,239.44,238.34,413.9,413.77,412.95,0,0,4.1,135,85,241,0.26,0.18,0.92,0.29,0.19,0.94,0.47,0.45,0.26,50,0,1961.9,2020-07-25 01:43:51,NULL
191010,2,238.62,239.6,238.6,414.14,414.13,413.28,0,1.5,4.1,135,110,241,0.26,0.27,0.92,0.29,0.29,0.95,0.47,0.39,0.25,50,0,1961.91,2020-07-25 01:44:41,NULL
191011,2,238.4,239.38,238.35,413.77,413.73,412.88,0,1.5,4.1,135,110,241,0.25,0.26,0.92,0.28,0.28,0.94,0.48,0.39,0.26,50,0,1961.92,2020-07-25 01:45:31,NULL
191012,2,238.5,239.43,238.36,413.9,413.78,412.97,0,0,4.2,135,130,251,0.26,0.19,0.94,0.29,0.22,0.98,0.47,0.57,0.26,50,0,1961.93,2020-07-25 01:46:37,NULL
191013,2,238.52,239.56,238.48,414.03,414,413.09,0,0,4.1,135,170,241,0.26,0.19,0.92,0.29,0.25,0.94,0.47,0.68,0.26,50,0,1961.94,2020-07-25 01:47:29,NULL
191014,2,238.73,239.59,238.56,414.23,414.08,413.34,0,0,4.6,181,170,291,0.24,0.19,1.02,0.3,0.25,1.06,0.61,0.69,0.27,50,0,1961.95,2020-07-25 01:48:39,NULL
191015,2,238.74,239.74,238.68,414.37,414.33,413.46,0,0,4,176,170,241,0.24,0.19,0.91,0.3,0.25,0.94,0.59,0.68,0.26,50,0,1961.96,2020-07-25 01:49:26,NULL
191016,2,238.85,239.79,238.72,414.51,414.41,413.59,0,0,4.1,176,125,236,0.24,0.19,0.91,0.3,0.22,0.94,0.59,0.57,0.25,50,0,1961.97,2020-07-25 01:50:16,NULL
191017,2,238.84,239.74,238.65,414.46,414.3,413.52,1.5,0,4,181,85,236,0.24,0.18,0.9,0.3,0.19,0.93,0.61,0.45,0.25,50,0,1961.98,2020-07-25 01:51:06,NULL
191018,2,238.82,239.72,238.66,414.44,414.29,413.51,1.5,0,4,176,85,241,0.24,0.18,0.92,0.3,0.19,0.94,0.61,0.45,0.26,50,0,1961.99,2020-07-25 01:52:13,NULL
191019,2,238.78,239.76,238.74,414.44,414.39,413.55,1.5,1.7,4.1,181,191,241,0.24,0.29,0.92,0.3,0.34,0.96,0.59,0.56,0.26,50,0,1962,2020-07-25 01:53:03,NULL
191020,2,238.89,239.74,238.74,414.5,414.38,413.64,1.5,0,4.1,221,80,241,0.23,0.18,0.92,0.32,0.19,0.94,0.7,0.42,0.26,50,0,1962.01,2020-07-25 01:53:53,NULL
191021,2,238.66,239.63,238.69,414.21,414.24,413.4,1.5,1.7,4.1,221,165,241,0.23,0.3,0.92,0.32,0.34,0.94,0.7,0.48,0.26,50,0,1962.02,2020-07-25 01:54:43,NULL
191022,2,238.79,239.73,238.71,414.41,414.34,413.52,1.5,0,4.1,221,120,246,0.24,0.19,0.94,0.32,0.23,0.96,0.69,0.56,0.26,50,0,1962.03,2020-07-25 01:55:50,NULL
191023,2,238.85,239.85,238.8,414.56,414.52,413.66,1.5,0,4.1,221,120,246,0.24,0.19,0.92,0.32,0.22,0.96,0.69,0.57,0.26,50,0,1962.04,2020-07-25 01:56:40,NULL
191024,2,238.96,239.92,238.88,414.71,414.64,413.81,0,0,4.2,165,150,246,0.24,0.2,0.92,0.29,0.24,0.95,0.59,0.62,0.26,50,0,1962.05,2020-07-25 01:57:30,NULL
191025,2,238.65,240.03,239.14,414.55,414.97,413.77,0,3.5,4.4,170,553,266,0.24,0.6,0.98,0.29,0.81,1.02,0.59,0.68,0.26,50,0,1962.07,2020-07-25 01:58:20,NULL
191026,2,238.76,239.94,239,414.57,414.77,413.75,0,2.6,4.4,170,412,266,0.24,0.42,1,0.29,0.58,1.02,0.59,0.72,0.26,50,0,1962.08,2020-07-25 01:59:26,NULL
191027,2,238.43,239.56,238.71,413.96,414.2,413.22,0,2.6,4.8,170,412,301,0.24,0.41,1.08,0.29,0.58,1.11,0.59,0.71,0.27,50,0,1962.09,2020-07-25 02:00:16,NULL
191028,2,238.46,239.54,238.69,413.95,414.15,413.22,0,2.6,4.8,170,412,301,0.24,0.41,1.08,0.29,0.58,1.12,0.59,0.71,0.27,50,0,1962.1,2020-07-25 02:01:06,NULL
191029,2,238.37,239.63,238.65,413.96,414.2,413.11,0,2.6,4,170,412,236,0.24,0.42,0.91,0.3,0.58,0.94,0.58,0.71,0.25,50,0,1962.11,2020-07-25 02:01:56,NULL
191030,2,238.39,239.73,238.79,414.06,414.41,413.25,0,2.9,4.1,170,442,276,0.24,0.51,0.9,0.29,0.67,0.94,0.59,0.66,0.29,50,0,1962.12,2020-07-25 02:03:03,NULL
191031,2,238.63,239.97,238.93,414.49,414.74,413.58,1.8,2.6,4.1,125,407,281,0.37,0.42,0.9,0.39,0.58,0.94,0.32,0.7,0.29,50,0,1962.13,2020-07-25 02:03:53,NULL
191032,2,238.51,239.83,238.91,414.25,414.6,413.45,1.9,3,4.2,170,452,291,0.37,0.54,0.94,0.4,0.69,0.96,0.43,0.65,0.29,50,0,1962.15,2020-07-25 02:04:43,NULL
191033,2,238.3,239.59,238.65,413.87,414.17,413.05,1.5,2.6,4.2,221,407,291,0.23,0.41,0.94,0.32,0.57,0.98,0.68,0.71,0.3,50,0,1962.17,2020-07-25 02:05:50,NULL
191034,2,238.41,239.64,238.71,414,414.26,413.19,1.5,2.5,4.2,221,377,291,0.24,0.41,0.94,0.32,0.55,0.98,0.69,0.69,0.3,50,0,1962.18,2020-07-25 02:06:40,NULL
191035,2,238.18,239.64,238.82,413.81,414.36,413.09,1.5,3.4,4.2,221,467,286,0.23,0.65,0.93,0.32,0.79,0.97,0.7,0.59,0.3,50,0,1962.2,2020-07-25 02:07:30,NULL
191036,2,238.21,239.57,238.8,413.77,414.28,413.1,1.5,3.4,4.2,221,472,286,0.23,0.64,0.94,0.31,0.79,0.98,0.71,0.6,0.29,50,0,1962.22,2020-07-25 02:08:20,NULL
191037,2,238.35,239.66,238.67,413.97,414.25,413.11,1.9,2.6,4.2,176,422,286,0.36,0.41,0.93,0.4,0.59,0.96,0.42,0.72,0.3,50,0,1962.23,2020-07-25 02:09:27,NULL
191038,2,238.42,239.82,238.9,414.17,414.59,413.37,1.5,3.1,4,221,462,236,0.23,0.53,0.91,0.31,0.7,0.94,0.71,0.66,0.25,50,0,1962.25,2020-07-25 02:10:17,NULL
191039,2,238.48,239.88,238.9,414.27,414.64,413.42,1.8,3.1,4.1,176,467,246,0.37,0.53,0.92,0.4,0.71,0.94,0.44,0.66,0.25,50,0,1962.26,2020-07-25 02:11:07,NULL
191040,2,238.58,239.93,238.95,414.4,414.71,413.55,1.9,2.6,4.2,176,427,286,0.36,0.42,0.93,0.4,0.59,0.96,0.44,0.72,0.29,50,0,1962.27,2020-07-25 02:11:58,NULL
191041,2,238.84,240.1,239.23,414.77,415.11,414.02,1.5,2.5,4.1,216,382,286,0.24,0.41,0.93,0.32,0.55,0.97,0.69,0.69,0.29,50,0,1962.28,2020-07-25 02:12:47,NULL
191042,2,238.53,239.86,238.97,414.29,414.68,413.52,1.5,2.8,4.1,221,412,281,0.23,0.49,0.92,0.32,0.63,0.96,0.7,0.65,0.3,50,0,1962.3,2020-07-25 02:13:37,NULL
191043,2,238.66,239.91,238.96,414.45,414.71,413.63,1.5,2.7,4.1,221,362,281,0.23,0.48,0.92,0.32,0.6,0.96,0.69,0.6,0.3,50,0,1962.31,2020-07-25 02:14:28,NULL
191044,2,238.81,240,239.03,414.66,414.85,413.82,1.5,2.3,4.1,221,331,281,0.24,0.4,0.92,0.32,0.52,0.96,0.69,0.64,0.3,50,0,1962.32,2020-07-25 02:15:17,NULL
191045,2,238.75,239.87,239.04,414.5,414.75,413.78,1.5,2.5,4.6,221,377,321,0.24,0.41,1.03,0.32,0.55,1.08,0.69,0.68,0.3,50,0,1962.34,2020-07-25 02:16:23,NULL
191046,2,238.73,239.85,238.97,414.46,414.67,413.7,1.5,2.4,4.6,221,382,326,0.24,0.4,1.04,0.32,0.55,1.09,0.7,0.69,0.3,50,0,1962.36,2020-07-25 02:17:13,NULL
191047,2,238.62,239.83,239.01,414.35,414.68,413.63,1.5,2.6,4.5,221,427,316,0.24,0.41,1.01,0.32,0.59,1.06,0.7,0.73,0.3,50,0,1962.38,2020-07-25 02:18:04,NULL
191048,2,238.99,240.23,239.33,415.02,415.31,414.24,1.5,2.6,4.5,181,427,276,0.25,0.42,1.01,0.31,0.59,1.02,0.59,0.72,0.26,50,0,1962.39,2020-07-25 02:19:10,NULL
191049,2,239.41,240.46,239.41,415.58,415.58,414.67,1.5,1.5,4.1,181,201,236,0.25,0.21,0.92,0.31,0.28,0.94,0.6,0.73,0.26,50,0,1962.4,2020-07-25 02:20:19,NULL
191050,2,239.35,240.42,239.46,415.49,415.59,414.66,1.5,1.8,4.2,176,231,251,0.25,0.29,0.94,0.31,0.37,0.98,0.58,0.62,0.26,50,0,1962.41,2020-07-25 02:21:07,NULL
191051,2,239.46,240.43,239.41,415.6,415.56,414.72,1.5,0,4,181,155,236,0.25,0.2,0.91,0.3,0.24,0.94,0.58,0.62,0.25,50,0,1962.42,2020-07-25 02:21:57,NULL
191052,2,239.46,240.47,239.51,415.63,415.67,414.8,1.5,1.8,4,181,196,236,0.25,0.31,0.92,0.31,0.36,0.94,0.57,0.56,0.25,50,0,1962.43,2020-07-25 02:22:47,NULL
191053,2,239.29,240.34,239.36,415.37,415.43,414.53,1.5,1.8,4.1,181,196,241,0.25,0.31,0.92,0.3,0.37,0.95,0.6,0.53,0.25,50,0,1962.44,2020-07-25 02:23:37,NULL
191054,2,239.34,240.45,239.46,415.5,415.61,414.65,1.5,1.9,4,176,256,241,0.25,0.3,0.92,0.31,0.39,0.94,0.57,0.66,0.26,50,0,1962.45,2020-07-25 02:24:44,NULL
191055,2,239.63,240.61,239.61,415.9,415.89,415.04,1.5,0,4.1,181,155,236,0.25,0.19,0.92,0.3,0.24,0.94,0.58,0.65,0.25,50,0,1962.46,2020-07-25 02:25:34,NULL
191056,2,236.41,237.38,236.35,410.31,410.26,409.43,1.5,0,4.1,176,145,241,0.25,0.2,0.92,0.3,0.24,0.96,0.59,0.6,0.26,50,0,1962.47,2020-07-25 02:26:24,NULL
191057,2,235.96,236.96,235.88,409.56,409.49,408.63,1.5,0,4.1,176,145,241,0.25,0.19,0.92,0.3,0.24,0.94,0.59,0.62,0.26,50,0,1962.48,2020-07-25 02:27:14,NULL
191058,2,236.01,237.04,236.01,409.67,409.67,408.78,0,0,4,176,135,236,0.24,0.19,0.89,0.29,0.23,0.92,0.59,0.56,0.26,50,0,1962.49,2020-07-25 02:28:21,NULL
191059,2,236.1,237.17,236.17,409.86,409.92,409,1.5,1.6,4,176,145,231,0.24,0.27,0.88,0.29,0.3,0.92,0.6,0.48,0.26,50,0,1962.5,2020-07-25 02:29:12,NULL
191060,2,235.97,236.98,235.97,409.59,409.59,408.71,1.5,0,4,170,165,231,0.24,0.19,0.88,0.29,0.25,0.9,0.59,0.67,0.26,50,0,1962.51,2020-07-25 02:30:18,NULL
191061,2,235.9,237.04,236.04,409.57,409.7,408.71,0,1.9,3.9,176,266,226,0.24,0.3,0.88,0.29,0.39,0.9,0.6,0.68,0.25,50,0,1962.52,2020-07-25 02:31:08,NULL
191062,2,235.84,236.79,235.74,409.31,409.22,408.4,0,0,4.1,130,160,276,0.25,0.19,0.91,0.28,0.25,0.94,0.47,0.65,0.29,50,0,1962.53,2020-07-25 02:31:58,NULL
191063,2,236.06,236.94,235.94,409.63,409.52,408.76,0,0,4.1,125,165,281,0.25,0.19,0.91,0.27,0.25,0.96,0.46,0.65,0.3,50,0,1962.54,2020-07-25 02:32:48,NULL
191064,2,236.12,236.95,235.98,409.69,409.57,408.85,0,0,4.2,125,115,286,0.24,0.19,0.93,0.27,0.22,0.96,0.47,0.54,0.3,50,0,1962.55,2020-07-25 02:33:55,NULL
191065,2,236.09,236.87,235.9,409.59,409.43,408.75,0,0,4.3,125,120,326,0.25,0.18,0.94,0.27,0.22,0.98,0.46,0.55,0.34,50,0,1962.56,2020-07-25 02:34:45,NULL
191066,2,235.94,236.8,235.95,409.4,409.42,408.67,0,1.8,4.6,125,191,357,0.24,0.26,1.01,0.27,0.32,1.07,0.46,0.6,0.34,50,0,1962.57,2020-07-25 02:35:35,NULL
191067,2,236.06,236.88,235.87,409.58,409.42,408.7,1.8,0,4.6,80,115,357,0.38,0.19,1,0.38,0.22,1.06,0.21,0.56,0.33,50,0,1962.58,2020-07-25 02:36:25,NULL
191068,2,235.91,236.78,235.83,409.37,409.29,408.54,1.8,1.7,4.6,80,160,352,0.38,0.3,1,0.38,0.34,1.06,0.21,0.48,0.33,50,0,1962.59,2020-07-25 02:37:32,NULL
191069,2,235.73,236.6,235.79,409.04,409.1,408.35,0,1.9,4.3,145,145,326,0.24,0.38,0.93,0.28,0.4,0.98,0.6,0.38,0.33,50,0,1962.6,2020-07-25 02:38:21,NULL
191070,2,236.1,236.94,236.07,409.66,409.64,408.91,0,1.5,4.2,170,105,286,0.24,0.26,0.94,0.29,0.28,0.97,0.6,0.38,0.3,50,0,1962.61,2020-07-25 02:39:11,NULL
191071,2,236.06,236.97,236.05,409.66,409.65,408.86,1.5,0,4.1,176,110,276,0.24,0.18,0.92,0.29,0.19,0.96,0.6,0.4,0.29,50,0,1962.62,2020-07-25 02:40:04,NULL
191072,2,236.22,237.17,236.26,409.96,410,409.18,0,1.6,4.1,176,160,276,0.24,0.29,0.92,0.29,0.33,0.96,0.6,0.49,0.29,50,0,1962.63,2020-07-25 02:40:51,NULL
191073,2,236.23,237.09,236.32,409.92,409.99,409.24,0,2.1,4.6,170,206,316,0.24,0.41,1.02,0.29,0.45,1.07,0.6,0.46,0.3,50,0,1962.64,2020-07-25 02:41:41,NULL
191074,2,236.14,236.98,236.16,409.74,409.75,409.02,0,1.7,4.6,170,191,316,0.24,0.3,1.02,0.29,0.35,1.07,0.6,0.55,0.29,50,0,1962.65,2020-07-25 02:42:31,NULL
191075,2,236.12,236.99,236,409.73,409.63,408.87,0,0,4.1,176,145,276,0.24,0.18,0.92,0.29,0.23,0.95,0.6,0.64,0.3,50,0,1962.66,2020-07-25 02:43:21,NULL
191076,2,236.22,237.12,236.16,409.92,409.87,409.09,0,0,4.2,176,145,281,0.24,0.18,0.93,0.29,0.23,0.96,0.6,0.64,0.29,50,0,1962.67,2020-07-25 02:44:28,NULL
191077,2,236.1,237.15,236.09,409.85,409.84,408.93,1.8,1.7,4.2,130,191,281,0.36,0.3,0.92,0.38,0.35,0.96,0.34,0.55,0.3,50,0,1962.68,2020-07-25 02:45:18,NULL
191078,2,236.05,237.19,236.28,409.83,410.04,409.05,1.8,2.7,4.6,130,362,321,0.36,0.48,1.02,0.38,0.51,1.07,0.34,0.66,0.3,50,0,1962.69,2020-07-25 02:46:09,NULL
191079,2,236.22,237.1,236.16,409.91,409.85,409.1,0,0,4.6,176,186,316,0.24,0.18,1.02,0.29,0.26,1.07,0.6,0.72,0.3,50,0,1962.7,2020-07-25 02:46:58,NULL
191080,2,236.09,237.11,236.03,409.81,409.75,408.87,0,0,4.2,176,191,276,0.24,0.19,0.92,0.29,0.26,0.96,0.6,0.74,0.29,50,0,1962.71,2020-07-25 02:48:05,NULL
191081,2,235.99,236.96,235.93,409.58,409.54,408.7,0,0,4.2,170,191,281,0.24,0.18,0.92,0.29,0.26,0.96,0.59,0.74,0.3,50,0,1962.72,2020-07-25 02:48:55,NULL
191082,2,236.14,237.06,236.05,409.8,409.72,408.92,0,0,4.3,176,191,286,0.24,0.18,0.94,0.3,0.26,0.98,0.59,0.72,0.29,50,0,1962.73,2020-07-25 02:49:49,NULL
191083,2,236.04,236.99,236.03,409.65,409.65,408.83,0,2.5,4.2,176,196,276,0.24,0.19,0.92,0.29,0.26,0.95,0.6,0.77,0.29,50,0,1962.74,2020-07-25 02:50:55,NULL
191084,2,235.88,236.94,235.99,409.47,409.57,408.65,0,1.8,4.2,170,246,281,0.24,0.3,0.94,0.29,0.38,0.98,0.6,0.65,0.29,50,0,1962.75,2020-07-25 02:51:45,NULL
191085,2,236.05,237.1,236.19,409.75,409.87,408.96,0,1.8,4.2,170,246,276,0.24,0.29,0.92,0.29,0.38,0.96,0.61,0.65,0.29,50,0,1962.76,2020-07-25 02:52:35,NULL
191086,2,236.13,237.05,236.08,409.79,409.74,408.95,0,0,4.5,176,206,306,0.24,0.18,1,0.3,0.27,1.04,0.59,0.77,0.3,50,0,1962.77,2020-07-25 02:53:25,NULL
191087,2,236.13,237.06,236.12,409.79,409.78,408.98,0,0,4.5,176,206,306,0.24,0.18,1,0.29,0.27,1.05,0.6,0.77,0.29,50,0,1962.78,2020-07-25 02:54:32,NULL
191088,2,236.14,237.01,236.04,409.76,409.67,408.92,0,0,4.4,176,155,301,0.24,0.16,0.98,0.29,0.23,1.01,0.6,0.71,0.3,50,0,1962.79,2020-07-25 02:55:40,NULL
191089,2,236.09,236.99,236,409.7,409.62,408.84,0,0,4,176,160,271,0.24,0.19,0.9,0.29,0.24,0.94,0.6,0.67,0.29,50,0,1962.8,2020-07-25 02:56:29,NULL
191090,2,236.18,237.1,236.07,409.87,409.78,408.99,0,0,4.1,135,160,271,0.25,0.19,0.9,0.28,0.22,0.94,0.48,0.59,0.29,50,0,1962.81,2020-07-25 02:57:19,NULL
191091,2,236.02,236.84,235.92,409.51,409.42,408.7,0,1.6,4.2,130,155,316,0.26,0.27,0.91,0.28,0.3,0.96,0.46,0.52,0.33,50,0,1962.82,2020-07-25 02:58:09,NULL
191092,2,236.1,236.93,235.98,409.65,409.55,408.83,0,0,4.1,130,125,306,0.25,0.18,0.9,0.28,0.22,0.94,0.46,0.58,0.32,50,0,1962.83,2020-07-25 02:58:59,NULL
191093,2,236.24,237.09,236.09,409.91,409.79,409.05,0,0,4.2,130,120,316,0.25,0.18,0.92,0.28,0.22,0.96,0.47,0.56,0.33,50,0,1962.84,2020-07-25 03:00:05,NULL
191094,2,236.37,237.19,236.24,410.12,410,409.3,0,0,4.4,130,125,362,0.26,0.18,0.94,0.28,0.22,1,0.46,0.58,0.36,50,0,1962.85,2020-07-25 03:01:12,NULL
191095,2,236.05,236.99,236.15,409.66,409.75,408.93,0,2.1,4.4,135,251,367,0.25,0.37,0.96,0.28,0.36,1.04,0.46,0.56,0.36,50,0,1962.86,2020-07-25 03:02:02,NULL
191096,2,236.4,237.19,236.29,410.14,410.04,409.36,0,1.5,4.4,130,105,367,0.25,0.26,0.94,0.28,0.28,1,0.47,0.38,0.36,50,0,1962.87,2020-07-25 03:02:52,NULL
191097,2,236.51,237.23,236.27,410.27,410.06,409.44,0,0,4.3,130,35,362,0.25,0.17,0.94,0.28,0.16,1,0.47,0.21,0.36,50,0,1962.88,2020-07-25 03:03:42,NULL
191098,2,236.79,237.52,236.48,410.76,410.5,409.86,1.8,0,4.5,85,65,377,0.38,0.18,0.97,0.39,0.19,1.04,0.22,0.35,0.36,50,0,1962.89,2020-07-25 03:04:49,NULL
191099,2,236.98,237.77,236.74,411.14,410.93,410.25,0,0,4.3,85,65,326,0.26,0.18,0.94,0.27,0.19,0.98,0.32,0.35,0.33,50,0,1962.9,2020-07-25 03:05:56,NULL
191100,2,237,237.79,236.75,411.19,410.96,410.28,1.8,0,4.3,80,65,321,0.38,0.18,0.93,0.38,0.19,0.98,0.22,0.35,0.33,50,0,1962.91,2020-07-25 03:06:46,NULL
191101,2,236.99,237.87,236.88,411.24,411.14,410.38,1.8,1.6,4.2,80,165,321,0.38,0.28,0.93,0.38,0.32,0.98,0.21,0.52,0.32,50,0,1962.92,2020-07-25 03:07:36,NULL
191102,2,237.18,237.9,236.88,411.43,411.17,410.55,0,0,4.2,125,65,276,0.24,0.18,0.92,0.27,0.18,0.96,0.48,0.36,0.29,50,0,1962.93,2020-07-25 03:08:26,NULL
191103,2,237.08,237.81,236.79,411.27,411.02,410.39,0,0,4.2,130,65,276,0.25,0.18,0.93,0.28,0.19,0.96,0.47,0.35,0.29,50,0,1962.94,2020-07-25 03:09:32,NULL
191104,2,237.06,237.8,236.81,411.24,411.02,410.37,0,0,4.2,125,65,276,0.25,0.18,0.92,0.28,0.18,0.96,0.46,0.36,0.29,50,0,1962.95,2020-07-25 03:10:22,NULL
191105,2,236.9,237.76,236.79,411.07,410.97,410.23,0,1.6,4.2,125,105,281,0.25,0.29,0.93,0.28,0.31,0.96,0.46,0.34,0.29,50,0,1962.96,2020-07-25 03:11:12,NULL
191106,2,236.71,237.61,236.69,410.77,410.76,409.98,0,2,4.2,125,155,281,0.25,0.41,0.93,0.27,0.43,0.97,0.46,0.36,0.29,50,0,1962.97,2020-07-25 03:12:02,NULL
191107,2,236.82,237.68,236.89,410.93,410.99,410.25,0,2.1,4.5,176,196,306,0.24,0.42,1,0.29,0.45,1.05,0.6,0.43,0.29,50,0,1962.98,2020-07-25 03:13:09,NULL
191108,2,236.93,237.63,236.72,410.99,410.81,410.2,0,0,4.6,170,80,316,0.24,0.16,1.04,0.29,0.18,1.08,0.59,0.44,0.29,50,0,1962.99,2020-07-25 03:13:59,NULL
191109,2,236.91,237.48,236.7,410.83,410.65,410.16,0,0,5,176,80,352,0.24,0.17,1.11,0.3,0.19,1.16,0.59,0.43,0.3,50,0,1963,2020-07-25 03:14:49,NULL
191110,2,236.77,237.51,236.6,410.73,410.58,409.94,0,0,4.5,176,120,306,0.24,0.19,1,0.29,0.22,1.04,0.6,0.56,0.3,50,0,1963.01,2020-07-25 03:15:39,NULL
191111,2,236.85,237.65,236.76,410.93,410.85,410.15,0,1.5,4.2,170,110,276,0.24,0.25,0.92,0.29,0.27,0.96,0.6,0.41,0.29,50,0,1963.02,2020-07-25 03:16:46,NULL
191112,2,236.79,237.7,236.81,410.92,410.93,410.14,0,1.8,4.2,176,140,276,0.24,0.34,0.92,0.29,0.36,0.96,0.6,0.39,0.29,50,0,1963.03,2020-07-25 03:17:36,NULL
191113,2,236.5,237.53,236.53,410.53,410.55,409.66,1.8,2,4.1,130,211,241,0.37,0.36,0.92,0.39,0.41,0.96,0.34,0.51,0.25,50,0,1963.04,2020-07-25 03:18:26,NULL
191114,2,236.63,237.6,236.5,410.7,410.59,409.75,1.8,0,4.1,170,80,241,0.36,0.18,0.91,0.4,0.19,0.94,0.43,0.42,0.26,50,0,1963.05,2020-07-25 03:19:16,NULL
191115,2,236.64,237.5,236.48,410.62,410.48,409.73,1.5,0,4.1,216,80,236,0.24,0.18,0.91,0.32,0.19,0.94,0.68,0.42,0.25,50,0,1963.06,2020-07-25 03:20:22,NULL
191116,2,236.51,237.42,236.47,410.43,410.4,409.61,1.5,1.5,4,216,80,236,0.23,0.29,0.88,0.32,0.29,0.92,0.68,0.28,0.25,50,0,1963.07,2020-07-25 03:21:12,NULL
191117,2,236.27,237.24,236.39,410.07,410.17,409.34,1.5,2,4,216,120,231,0.23,0.4,0.88,0.31,0.41,0.9,0.69,0.29,0.25,50,0,1963.08,2020-07-25 03:22:02,NULL
191118,2,236.56,237.44,236.47,410.5,410.41,409.66,1.5,1.5,4,211,80,231,0.23,0.28,0.88,0.31,0.29,0.91,0.68,0.28,0.25,50,0,1963.09,2020-07-25 03:22:52,NULL
191119,2,236.56,237.58,236.59,410.62,410.64,409.76,1.5,0,3.9,216,45,226,0.24,0.18,0.88,0.32,0.18,0.9,0.68,0.25,0.25,50,0,1963.1,2020-07-25 03:23:59,NULL
191120,2,236.4,237.31,236.31,410.24,410.16,409.37,1.5,0,4,211,35,226,0.24,0.16,0.88,0.32,0.16,0.9,0.68,0.21,0.25,50,0,1963.11,2020-07-25 03:24:49,NULL
191121,2,236.51,237.4,236.43,410.42,410.35,409.58,1.5,0,4,216,40,236,0.23,0.17,0.9,0.31,0.17,0.92,0.69,0.24,0.26,50,0,1963.12,2020-07-25 03:25:39,NULL
191122,2,236.72,237.53,236.55,410.72,410.57,409.87,1.5,0,4.1,216,40,241,0.24,0.16,0.92,0.32,0.16,0.95,0.68,0.21,0.25,50,0,1963.13,2020-07-25 03:26:29,NULL
191123,2,236.67,237.5,236.54,410.64,410.52,409.81,1.5,0,4.1,221,65,241,0.23,0.18,0.92,0.32,0.19,0.94,0.7,0.35,0.26,50,0,1963.14,2020-07-25 03:27:37,NULL
191124,2,236.88,237.67,236.73,410.98,410.85,410.16,1.5,1.5,4.1,216,60,241,0.23,0.19,0.92,0.32,0.19,0.94,0.69,0.35,0.25,50,0,1963.15,2020-07-25 03:28:26,NULL
191125,2,236.69,237.65,236.73,410.79,410.82,410,1.5,1.7,4.1,216,170,236,0.23,0.29,0.91,0.32,0.33,0.94,0.68,0.52,0.25,50,0,1963.16,2020-07-25 03:29:16,NULL
191126,2,236.99,237.68,236.88,411.07,410.98,410.38,1.5,0,4.8,216,110,331,0.23,0.19,1.05,0.32,0.21,1.1,0.68,0.52,0.3,50,0,1963.17,2020-07-25 03:30:06,NULL
191127,2,236.97,237.73,236.78,411.11,410.94,410.28,1.9,0,4.7,170,110,331,0.36,0.18,1.04,0.4,0.21,1.07,0.44,0.52,0.3,50,0,1963.18,2020-07-25 03:30:56,NULL
191128,2,236.87,237.77,236.8,411.05,410.99,410.21,1.8,0,4.5,170,160,311,0.37,0.19,1,0.4,0.25,1.05,0.42,0.63,0.3,50,0,1963.19,2020-07-25 03:32:02,NULL
191129,2,236.78,237.67,236.81,410.89,410.91,410.14,1.5,1.6,4.5,216,186,316,0.24,0.28,1,0.32,0.33,1.05,0.69,0.57,0.3,50,0,1963.2,2020-07-25 03:32:52,NULL
191130,2,236.71,237.71,236.84,410.85,410.97,410.11,1.5,1.7,4.5,221,231,311,0.24,0.28,1,0.32,0.36,1.04,0.7,0.65,0.3,50,0,1963.21,2020-07-25 03:33:42,NULL
191131,2,236.87,237.78,236.84,411.07,411.04,410.25,1.5,1.5,4.5,216,201,311,0.24,0.2,0.99,0.32,0.28,1.04,0.68,0.71,0.3,50,0,1963.22,2020-07-25 03:34:32,NULL
191132,2,236.99,237.94,236.98,411.3,411.29,410.47,1.5,0,4.2,216,176,291,0.23,0.2,0.92,0.32,0.26,0.96,0.68,0.67,0.3,50,0,1963.23,2020-07-25 03:35:42,NULL
191133,2,236.87,237.79,236.83,411.07,411.04,410.24,1.5,1.7,4.2,170,206,281,0.25,0.28,0.92,0.3,0.34,0.96,0.58,0.6,0.29,50,0,1963.24,2020-07-25 03:36:29,NULL
191134,2,236.87,237.8,236.79,411.07,411,410.2,1.5,1.6,4.1,176,160,241,0.25,0.27,0.92,0.3,0.31,0.94,0.58,0.52,0.26,50,0,1963.25,2020-07-25 03:37:19,NULL
191135,2,236.66,237.64,236.56,410.76,410.67,409.82,1.5,0,4.1,176,130,236,0.25,0.19,0.92,0.3,0.22,0.94,0.59,0.57,0.25,50,0,1963.26,2020-07-25 03:38:09,NULL
191136,2,236.65,237.68,236.51,410.78,410.66,409.77,1.8,0,4.1,130,130,241,0.38,0.19,0.92,0.4,0.22,0.94,0.33,0.59,0.25,50,0,1963.27,2020-07-25 03:38:59,NULL
191137,2,236.88,237.96,236.98,411.22,411.31,410.38,1.5,1.8,4.1,170,231,236,0.25,0.26,0.9,0.3,0.33,0.93,0.58,0.56,0.25,50,0,1963.28,2020-07-25 03:40:08,NULL
191138,2,236.94,237.89,236.86,411.21,411.14,410.32,1.5,0,4.1,176,125,241,0.25,0.19,0.92,0.3,0.22,0.94,0.59,0.59,0.25,50,0,1963.29,2020-07-25 03:40:59,NULL
191139,2,236.78,237.77,236.79,410.98,410.98,410.12,0,1.7,4.1,125,170,241,0.25,0.31,0.92,0.28,0.35,0.94,0.46,0.49,0.26,50,0,1963.3,2020-07-25 03:41:46,NULL
191140,2,236.81,237.75,236.74,410.97,410.92,410.1,0,1.7,4.1,125,170,241,0.25,0.3,0.9,0.28,0.34,0.93,0.45,0.5,0.25,50,0,1963.31,2020-07-25 03:42:36,NULL
191141,2,237.15,237.9,236.93,411.4,411.22,410.56,0,0,4.5,125,125,281,0.26,0.19,1.01,0.28,0.22,1.05,0.45,0.58,0.27,50,0,1963.32,2020-07-25 03:43:43,NULL
191142,2,236.9,237.79,236.74,411.09,410.96,410.18,0,0,4.1,125,125,236,0.25,0.19,0.91,0.28,0.22,0.95,0.46,0.59,0.25,50,0,1963.33,2020-07-25 03:44:32,NULL
191143,2,236.57,237.64,236.73,410.67,410.81,409.89,0,2.4,4.2,125,321,281,0.25,0.41,0.92,0.28,0.52,0.96,0.46,0.62,0.29,50,0,1963.34,2020-07-25 03:45:23,NULL
191144,2,236.72,237.74,236.86,410.9,411.01,410.13,0,2.3,4.1,170,261,276,0.24,0.43,0.92,0.29,0.5,0.95,0.59,0.52,0.29,50,0,1963.35,2020-07-25 03:46:12,NULL
191145,2,236.94,237.88,236.93,411.2,411.19,410.38,0,1.7,4.2,170,201,281,0.24,0.27,0.92,0.29,0.33,0.96,0.6,0.61,0.29,50,0,1963.36,2020-07-25 03:47:22,NULL
191146,2,236.7,237.7,236.76,410.84,410.89,410.03,1.5,1.7,4.1,221,206,271,0.23,0.27,0.9,0.32,0.34,0.94,0.68,0.6,0.29,50,0,1963.37,2020-07-25 03:48:29,NULL
191147,2,236.77,237.75,236.85,410.95,411.02,410.17,1.5,1.5,4,221,201,271,0.24,0.2,0.89,0.32,0.28,0.92,0.7,0.71,0.29,50,0,1963.38,2020-07-25 03:49:36,NULL
191148,2,236.83,237.84,237.02,411.07,411.24,410.36,1.5,2,4.1,216,216,266,0.24,0.39,0.9,0.32,0.49,0.92,0.68,0.62,0.29,50,0,1963.39,2020-07-25 03:50:43,NULL
191149,2,237.03,237.81,237.02,411.22,411.22,410.54,1.5,1.5,4.4,221,105,291,0.24,0.28,0.96,0.32,0.29,1,0.69,0.36,0.3,50,0,1963.4,2020-07-25 03:51:50,NULL
191150,2,236.9,237.76,236.82,411.07,411,410.26,1.8,1.5,4.3,170,110,256,0.36,0.27,0.97,0.4,0.3,1,0.43,0.37,0.26,50,0,1963.41,2020-07-25 03:52:43,NULL
191151,2,236.88,237.8,236.67,411.08,410.9,410.11,1.8,0,4.1,130,65,236,0.37,0.16,0.9,0.39,0.17,0.93,0.33,0.38,0.25,50,0,1963.42,2020-07-25 03:53:30,NULL
191152,2,236.81,237.83,236.91,411.04,411.13,410.25,0,2,4.1,176,176,246,0.24,0.28,0.93,0.3,0.33,0.96,0.59,0.54,0.26,50,0,1963.43,2020-07-25 03:54:20,NULL
191153,2,236.85,237.77,236.74,411.03,410.93,410.13,1.8,0,4,176,110,236,0.24,0.17,0.9,0.29,0.2,0.93,0.6,0.55,0.25,50,0,1963.44,2020-07-25 03:55:26,NULL
191154,2,236.89,237.78,236.82,411.08,411.02,410.25,1.5,1.5,4.1,176,140,241,0.24,0.25,0.92,0.3,0.29,0.95,0.59,0.49,0.26,50,0,1963.45,2020-07-25 03:56:33,NULL
191155,2,236.95,237.83,236.8,411.17,411.04,410.28,1.5,0,4.1,176,105,246,0.24,0.16,0.92,0.29,0.2,0.96,0.6,0.54,0.26,50,0,1963.46,2020-07-25 03:57:23,NULL
191156,2,236.78,237.75,236.72,410.96,410.91,410.07,1.8,1.6,4.1,130,125,241,0.37,0.29,0.91,0.39,0.31,0.94,0.34,0.41,0.26,50,0,1963.47,2020-07-25 03:58:13,NULL
191157,2,236.82,237.69,236.65,410.94,410.79,410.03,1.8,1.5,4.1,130,80,236,0.37,0.28,0.9,0.39,0.28,0.93,0.32,0.29,0.26,50,0,1963.48,2020-07-25 03:59:03,NULL
191158,2,236.94,237.63,236.68,410.99,410.77,410.17,0,0,4.2,176,35,296,0.24,0.16,0.94,0.3,0.16,0.98,0.59,0.23,0.3,50,0,1963.49,2020-07-25 04:00:10,NULL
191159,2,236.92,237.69,236.69,411.02,410.82,410.16,1.5,0,4.1,176,35,286,0.24,0.16,0.92,0.29,0.16,0.96,0.59,0.23,0.3,50,0,1963.5,2020-07-25 04:01:00,NULL
191160,2,236.85,237.62,236.61,410.9,410.69,410.02,1.5,0,4.1,170,35,286,0.25,0.16,0.92,0.3,0.16,0.96,0.59,0.23,0.3,50,0,1963.51,2020-07-25 04:01:50,NULL
191161,2,237.01,237.76,236.74,411.16,410.93,410.28,1.5,0,4.1,176,35,286,0.24,0.16,0.92,0.3,0.16,0.96,0.59,0.23,0.3,50,0,1963.52,2020-07-25 04:02:40,NULL
191162,2,237,237.73,236.71,411.13,410.88,410.24,0,0,4.2,176,80,281,0.24,0.16,0.92,0.3,0.17,0.96,0.59,0.47,0.29,50,0,1963.53,2020-07-25 04:03:46,NULL
191163,2,237.03,237.78,236.78,411.2,410.98,410.33,1.5,0,4.2,176,80,286,0.25,0.16,0.94,0.3,0.18,0.98,0.59,0.46,0.3,50,0,1963.54,2020-07-25 04:04:53,NULL
191164,2,236.83,237.66,236.62,410.92,410.74,410.02,0,0,4.1,170,80,281,0.24,0.16,0.92,0.29,0.17,0.96,0.59,0.47,0.3,50,0,1963.55,2020-07-25 04:05:46,NULL
191165,2,236.8,237.75,236.69,410.98,410.88,410.06,0,0,4,176,100,236,0.24,0.24,0.9,0.29,0.26,0.92,0.6,0.42,0.25,50,0,1963.56,2020-07-25 04:06:33,NULL
191166,2,236.79,237.75,236.71,410.97,410.9,410.07,0,0,4.1,176,105,236,0.24,0.25,0.91,0.29,0.26,0.94,0.6,0.4,0.26,50,0,1963.57,2020-07-25 04:07:23,NULL
191167,2,236.85,237.82,236.64,411.08,410.9,410.06,1.8,0,4.1,130,80,236,0.37,0.18,0.9,0.39,0.19,0.93,0.34,0.43,0.25,50,0,1963.58,2020-07-25 04:08:30,NULL
191168,2,237.16,238,236.92,411.49,411.29,410.56,0,0,4,176,80,236,0.24,0.18,0.9,0.3,0.19,0.93,0.59,0.4,0.25,50,0,1963.59,2020-07-25 04:09:20,NULL
191169,2,237.23,237.85,236.96,411.43,411.2,410.65,1.5,0,4.9,176,85,306,0.24,0.18,1.09,0.3,0.18,1.13,0.59,0.44,0.27,50,0,1963.6,2020-07-25 04:10:10,NULL
191170,2,237.26,237.87,236.98,411.47,411.23,410.7,1.5,0,4.9,176,80,311,0.24,0.18,1.11,0.3,0.19,1.15,0.59,0.42,0.27,50,0,1963.61,2020-07-25 04:11:03,NULL
191171,2,237.29,238.02,237.08,411.62,411.45,410.81,1.5,0,4.6,176,105,281,0.24,0.19,1.09,0.29,0.21,1.12,0.6,0.52,0.27,50,0,1963.62,2020-07-25 04:12:10,NULL
191172,2,237.15,238.05,237.1,411.54,411.49,410.71,1.5,1.7,4.5,176,155,276,0.24,0.3,1.01,0.3,0.33,1.04,0.59,0.46,0.27,50,0,1963.63,2020-07-25 04:13:00,NULL
191173,2,237.09,238,236.98,411.44,411.34,410.56,0,0,4.1,176,110,236,0.24,0.19,0.92,0.29,0.21,0.94,0.6,0.52,0.25,50,0,1963.64,2020-07-25 04:13:50,NULL
191174,2,237.08,237.95,236.91,411.39,411.24,410.49,0,0,4.1,176,65,236,0.24,0.18,0.91,0.3,0.18,0.94,0.59,0.36,0.26,50,0,1963.65,2020-07-25 04:14:40,NULL
191175,2,236.96,237.9,236.88,411.24,411.17,410.36,0,1.6,4,85,140,236,0.27,0.27,0.88,0.28,0.3,0.9,0.31,0.48,0.26,50,0,1963.66,2020-07-25 04:15:46,NULL
191176,2,236.82,237.82,236.81,411.05,411.04,410.17,0,1.6,3.9,80,186,231,0.26,0.27,0.88,0.27,0.32,0.91,0.32,0.58,0.25,50,0,1963.67,2020-07-25 04:16:36,NULL
191177,2,236.88,237.84,236.75,411.12,411.01,410.18,0,0,4,80,150,231,0.26,0.19,0.88,0.27,0.24,0.91,0.32,0.66,0.25,50,0,1963.68,2020-07-25 04:17:26,NULL
191178,2,236.93,237.86,236.78,411.18,411.05,410.25,0,0,4.1,85,155,241,0.26,0.19,0.93,0.27,0.24,0.96,0.32,0.66,0.25,50,0,1963.69,2020-07-25 04:18:16,NULL
191179,2,236.62,237.75,236.72,410.81,410.9,409.92,0,2.3,4,85,286,231,0.26,0.43,0.89,0.27,0.51,0.92,0.32,0.56,0.25,50,0,1963.7,2020-07-25 04:19:23,NULL
191180,2,236.69,237.68,236.61,410.82,410.75,409.89,0,0,4,85,155,231,0.26,0.19,0.9,0.27,0.24,0.92,0.32,0.65,0.25,50,0,1963.71,2020-07-25 04:20:16,NULL
191181,2,236.74,237.62,236.6,410.81,410.68,409.92,0,0,4,85,85,236,0.26,0.18,0.9,0.27,0.19,0.93,0.32,0.45,0.25,50,0,1963.72,2020-07-25 04:21:06,NULL
191182,2,236.74,237.72,236.77,410.9,410.92,410.07,0,1.9,4.1,85,155,236,0.26,0.38,0.91,0.27,0.41,0.94,0.32,0.4,0.26,50,0,1963.73,2020-07-25 04:21:53,NULL
191183,2,236.82,237.81,236.81,411.04,411.03,410.18,0,1.9,4.1,130,155,236,0.25,0.37,0.91,0.28,0.4,0.94,0.46,0.39,0.25,50,0,1963.74,2020-07-25 04:23:00,NULL
191184,2,236.92,237.85,236.68,411.16,410.96,410.15,1.8,0,4,85,85,236,0.39,0.18,0.9,0.39,0.19,0.92,0.23,0.45,0.26,50,0,1963.75,2020-07-25 04:23:50,NULL
191185,2,236.66,237.62,236.47,410.74,410.57,409.74,1.8,0,4.1,130,80,236,0.37,0.18,0.91,0.39,0.19,0.94,0.33,0.42,0.25,50,0,1963.76,2020-07-25 04:24:40,NULL
191186,2,236.64,237.56,236.52,410.67,410.56,409.77,1.5,0,4.1,176,85,236,0.24,0.18,0.9,0.3,0.19,0.93,0.59,0.45,0.25,50,0,1963.77,2020-07-25 04:25:30,NULL
191187,2,236.66,237.54,236.57,410.67,410.59,409.83,0,0,4,170,80,236,0.24,0.18,0.9,0.29,0.19,0.94,0.6,0.42,0.25,50,0,1963.78,2020-07-25 04:26:36,NULL
191188,2,236.78,237.61,236.63,410.83,410.7,409.98,1.5,0,4,176,80,236,0.24,0.18,0.9,0.3,0.19,0.93,0.59,0.43,0.25,50,0,1963.79,2020-07-25 04:27:26,NULL
191189,2,236.57,237.44,236.4,410.5,410.35,409.6,1.8,0,4.1,130,80,236,0.37,0.18,0.91,0.39,0.19,0.94,0.34,0.42,0.25,50,0,1963.8,2020-07-25 04:28:16,NULL
191190,2,236.61,237.36,236.42,410.47,410.31,409.65,1.8,0,4.6,135,85,326,0.36,0.18,1.02,0.38,0.19,1.05,0.34,0.46,0.3,50,0,1963.81,2020-07-25 04:29:06,NULL
191191,2,236.62,237.38,236.53,410.49,410.42,409.76,1.5,0,4.5,170,85,316,0.24,0.18,0.99,0.29,0.19,1.05,0.6,0.43,0.3,50,0,1963.82,2020-07-25 04:30:13,NULL
191192,2,236.62,237.34,236.53,410.46,410.39,409.76,1.5,0,4.5,170,120,311,0.24,0.18,1,0.29,0.21,1.04,0.59,0.56,0.3,50,0,1963.83,2020-07-25 04:31:03,NULL
191193,2,236.76,237.54,236.65,410.76,410.66,409.99,1.5,0,4.3,176,120,326,0.24,0.18,0.92,0.29,0.22,0.98,0.6,0.56,0.34,50,0,1963.84,2020-07-25 04:31:53,NULL
191194,2,236.62,237.4,236.56,410.52,410.46,409.79,0,0,4.2,176,120,326,0.24,0.18,0.92,0.29,0.22,0.98,0.6,0.56,0.34,50,0,1963.85,2020-07-25 04:32:44,NULL
191195,2,236.56,237.44,236.61,410.5,410.54,409.78,0,1.8,4.3,176,221,326,0.24,0.29,0.93,0.29,0.36,0.98,0.6,0.62,0.33,50,0,1963.86,2020-07-25 04:33:33,NULL
191196,2,236.77,237.61,236.71,410.82,410.77,410.04,0,0,4.2,176,145,326,0.24,0.2,0.92,0.29,0.24,0.98,0.6,0.62,0.34,50,0,1963.87,2020-07-25 04:34:23,NULL
191197,2,236.6,237.52,236.69,410.6,410.68,409.88,0,2.1,4.3,170,226,331,0.24,0.4,0.94,0.29,0.45,1,0.6,0.5,0.33,50,0,1963.88,2020-07-25 04:35:13,NULL
191198,2,236.48,237.48,236.59,410.46,410.56,409.69,0,2.1,4.2,176,221,286,0.24,0.4,0.92,0.29,0.45,0.96,0.6,0.5,0.3,50,0,1963.89,2020-07-25 04:36:03,NULL
191199,2,236.67,237.55,236.55,410.69,410.58,409.82,0,1.6,4.2,176,181,281,0.24,0.27,0.92,0.29,0.32,0.96,0.6,0.56,0.29,50,0,1963.9,2020-07-25 04:37:10,NULL
191200,2,236.54,237.62,236.64,410.64,410.73,409.79,1.8,2.3,4.2,125,291,281,0.37,0.4,0.92,0.39,0.49,0.96,0.32,0.59,0.29,50,0,1963.91,2020-07-25 04:38:00,NULL
191201,2,236.62,237.63,236.55,410.71,410.65,409.77,1.8,0,4.1,130,155,246,0.37,0.23,0.92,0.38,0.27,0.94,0.34,0.57,0.26,50,0,1963.92,2020-07-25 04:38:50,NULL
191202,2,236.43,237.42,236.4,410.37,410.34,409.48,1.5,0,4.1,176,160,241,0.24,0.22,0.92,0.29,0.26,0.95,0.6,0.62,0.25,50,0,1963.93,2020-07-25 04:39:40,NULL
191203,2,236.32,237.33,236.3,410.19,410.18,409.3,0,0,4.1,176,155,241,0.24,0.22,0.91,0.29,0.26,0.94,0.6,0.6,0.26,50,0,1963.94,2020-07-25 04:40:46,NULL
191204,2,236.32,237.13,236.12,410.02,409.85,409.15,0,0,4.5,170,110,276,0.24,0.22,1,0.29,0.24,1.03,0.6,0.49,0.27,50,0,1963.95,2020-07-25 04:41:56,NULL
191205,2,236.48,237.51,236.53,410.49,410.53,409.64,0,1.7,4,176,125,236,0.23,0.32,0.9,0.29,0.34,0.92,0.61,0.37,0.26,50,0,1963.96,2020-07-25 04:43:05,NULL
191206,2,236.47,237.45,236.46,410.43,410.42,409.57,1.5,0,4,216,85,231,0.23,0.21,0.89,0.31,0.22,0.92,0.69,0.38,0.25,50,0,1963.97,2020-07-25 04:43:53,NULL
191207,2,236.29,237.25,236.26,410.1,410.07,409.24,1.5,0,4.1,221,85,236,0.24,0.21,0.9,0.32,0.22,0.93,0.69,0.39,0.25,50,0,1963.98,2020-07-25 04:44:43,NULL
191208,2,236.26,237.25,236.32,410.07,410.12,409.26,1.5,1.5,4.2,216,181,241,0.23,0.22,0.92,0.32,0.28,0.94,0.68,0.64,0.26,50,0,1963.99,2020-07-25 04:45:35,NULL
191209,2,236.22,237.21,236.28,410.01,410.06,409.2,1.5,1.5,4.1,221,176,241,0.23,0.23,0.92,0.32,0.28,0.94,0.7,0.62,0.26,50,0,1964,2020-07-25 04:46:23,NULL
191210,2,236.35,237.35,236.36,410.23,410.24,409.37,1.5,1.5,4.1,216,176,241,0.24,0.22,0.92,0.32,0.28,0.94,0.68,0.62,0.26,50,0,1964.01,2020-07-25 04:47:29,NULL
191211,2,236.32,237.26,236.38,410.14,410.19,409.37,1.5,1.9,4.4,216,216,266,0.23,0.34,0.98,0.32,0.39,1.02,0.68,0.55,0.26,50,0,1964.02,2020-07-25 04:48:19,NULL
191212,2,236.17,237.01,236.16,409.79,409.78,409.05,1.5,1.9,4.9,211,216,311,0.24,0.33,1.09,0.31,0.39,1.13,0.68,0.55,0.28,50,0,1964.03,2020-07-25 04:49:09,NULL
191213,2,236.4,237.19,236.33,410.13,410.08,409.39,1.5,1.5,4.9,216,176,301,0.24,0.23,1.09,0.32,0.28,1.13,0.67,0.62,0.27,50,0,1964.04,2020-07-25 04:49:59,NULL
191214,2,236.21,237.35,236.18,410.11,410.09,409.1,0,0,3.4,170,130,145,0.24,0.22,0.78,0.29,0.26,0.79,0.6,0.51,0.18,50,0,1964.05,2020-07-25 04:51:06,NULL
191215,2,236.01,237.25,236.16,409.86,409.99,408.91,0,2.1,3.5,165,196,140,0.24,0.4,0.77,0.28,0.46,0.78,0.59,0.45,0.18,50,0,1964.06,2020-07-25 04:51:56,NULL
191216,2,236.15,237.4,236.32,410.11,410.25,409.17,0,2.1,3.5,165,201,140,0.24,0.42,0.78,0.29,0.46,0.79,0.58,0.45,0.18,50,0,1964.07,2020-07-25 04:52:46,NULL
191217,2,236.42,237.44,236.31,410.38,410.28,409.39,1.8,0,4,120,130,231,0.36,0.22,0.9,0.38,0.25,0.92,0.32,0.52,0.25,50,0,1964.08,2020-07-25 04:53:36,NULL
191218,2,236.33,237.3,236.3,410.18,410.15,409.31,0,1.7,4.1,125,165,241,0.25,0.3,0.92,0.28,0.34,0.95,0.45,0.49,0.25,50,0,1964.09,2020-07-25 04:54:43,NULL
191219,2,236.29,237.28,236.28,410.12,410.11,409.26,0,1.7,4.1,125,160,236,0.26,0.3,0.91,0.28,0.34,0.94,0.45,0.49,0.26,50,0,1964.1,2020-07-25 04:55:33,NULL
191220,2,236.29,237.44,236.21,410.26,410.19,409.2,0,0,3.5,130,130,145,0.26,0.22,0.77,0.28,0.25,0.78,0.46,0.52,0.19,50,0,1964.11,2020-07-25 04:56:23,NULL
191221,2,236.21,237.35,236.18,410.11,410.08,409.1,1.5,0,3.5,176,150,145,0.25,0.2,0.78,0.3,0.24,0.8,0.59,0.6,0.18,50,0,1964.12,2020-07-25 04:57:28,NULL
191222,2,236.26,237.44,236.32,410.23,410.29,409.27,1.5,1.8,3.6,170,191,150,0.25,0.31,0.8,0.3,0.36,0.8,0.59,0.53,0.18,50,0,1964.13,2020-07-25 04:58:20,NULL
191223,2,236.37,237.44,236.35,410.33,410.32,409.38,1.5,1.5,3.7,176,196,201,0.25,0.21,0.82,0.3,0.28,0.84,0.58,0.71,0.24,50,0,1964.14,2020-07-25 04:59:09,NULL
191224,2,236.27,237.24,236.16,410.07,409.98,409.14,1.5,0,4.3,176,191,291,0.25,0.19,0.94,0.3,0.26,0.98,0.58,0.73,0.3,50,0,1964.15,2020-07-25 04:59:59,NULL
191225,2,236.24,237.17,236.15,409.98,409.9,409.1,1.5,0,4.4,176,191,301,0.25,0.19,0.96,0.3,0.26,0.98,0.58,0.73,0.3,50,0,1964.16,2020-07-25 05:00:49,NULL
191226,2,236.19,237.13,236.09,409.9,409.82,409,1.5,1.6,4.4,176,241,301,0.25,0.2,0.96,0.3,0.31,1,0.59,0.79,0.3,50,0,1964.17,2020-07-25 05:01:56,NULL
191227,2,236.19,237.27,236.13,410.03,409.98,409.05,1.5,0,3.8,176,191,201,0.24,0.2,0.81,0.3,0.27,0.84,0.59,0.74,0.24,50,0,1964.18,2020-07-25 05:02:49,NULL
191228,2,236.2,237.34,236.15,410.1,410.05,409.07,1.5,0,3.6,181,191,191,0.25,0.2,0.8,0.3,0.27,0.82,0.59,0.7,0.24,50,0,1964.19,2020-07-25 05:03:36,NULL
191229,2,236.21,237.32,236.14,410.09,410.04,409.07,1.8,0,3.7,176,191,196,0.36,0.2,0.82,0.4,0.27,0.85,0.44,0.7,0.24,50,0,1964.2,2020-07-25 05:04:26,NULL
191230,2,236.37,237.19,236.23,410.12,409.99,409.29,1.5,0,4.2,216,120,246,0.23,0.18,0.94,0.31,0.21,0.96,0.7,0.58,0.25,50,0,1964.21,2020-07-25 05:05:33,NULL
191231,2,236.33,237.12,236.21,410.02,409.92,409.23,1.5,0,4.4,216,120,266,0.24,0.18,0.99,0.32,0.21,1.02,0.68,0.58,0.26,50,0,1964.22,2020-07-25 05:06:23,NULL
191232,2,236.32,237.12,236.16,410.01,409.87,409.18,1.5,0,4.5,216,120,266,0.23,0.18,1,0.32,0.21,1.04,0.68,0.58,0.26,50,0,1964.23,2020-07-25 05:07:13,NULL
191233,2,236.26,237.2,236.1,410.03,409.89,409.08,1.9,0,4.1,170,115,241,0.36,0.18,0.92,0.4,0.21,0.94,0.43,0.56,0.25,50,0,1964.24,2020-07-25 05:08:03,NULL
191234,2,236.23,237.35,236.19,410.13,410.09,409.12,1.9,1.5,3.6,170,145,155,0.36,0.25,0.81,0.4,0.29,0.81,0.43,0.51,0.19,50,0,1964.25,2020-07-25 05:09:11,NULL
191235,2,236.28,237.32,236.2,410.15,410.09,409.18,1.5,0,3.6,216,120,145,0.24,0.18,0.79,0.32,0.21,0.8,0.68,0.58,0.18,50,0,1964.26,2020-07-25 05:10:17,NULL
191236,2,235.97,237,235.99,409.6,409.62,408.73,1.5,1.7,4,221,206,186,0.24,0.3,0.9,0.32,0.36,0.92,0.69,0.58,0.2,50,0,1964.27,2020-07-25 05:11:07,NULL
191237,2,235.91,236.91,236.12,409.48,409.65,408.79,1.5,2.3,4.6,216,311,281,0.23,0.4,1.02,0.31,0.5,1.05,0.69,0.62,0.26,50,0,1964.28,2020-07-25 05:11:57,NULL
191238,2,235.84,236.9,235.94,409.41,409.49,408.57,1.5,0,4.1,216,170,241,0.23,0.18,0.92,0.32,0.24,0.94,0.68,0.71,0.26,50,0,1964.29,2020-07-25 05:12:47,NULL
191239,2,235.76,236.73,235.79,409.19,409.22,408.37,1.5,1.7,4.1,216,201,241,0.23,0.29,0.91,0.31,0.35,0.94,0.69,0.59,0.26,50,0,1964.3,2020-07-25 05:13:54,NULL
191240,2,235.52,236.8,235.76,409.04,409.25,408.14,1.5,2.2,4.1,216,276,140,0.23,0.38,0.79,0.31,0.46,0.8,0.69,0.6,0.18,50,0,1964.31,2020-07-25 05:15:01,NULL
191241,2,235.53,236.79,235.7,409.04,409.19,408.09,1.5,1.8,3.5,221,241,145,0.23,0.3,0.78,0.32,0.38,0.79,0.68,0.64,0.18,50,0,1964.32,2020-07-25 05:15:52,NULL
191242,2,235.52,236.71,235.53,408.97,408.98,407.95,1.5,0,3.5,221,201,145,0.23,0.19,0.78,0.31,0.27,0.79,0.69,0.74,0.18,50,0,1964.33,2020-07-25 05:16:41,NULL
191243,2,235.47,236.79,235.64,408.99,409.14,407.99,1.5,2,3.5,216,306,140,0.23,0.3,0.78,0.31,0.42,0.79,0.69,0.73,0.18,50,0,1964.34,2020-07-25 05:17:31,NULL
191244,2,235.84,236.77,235.74,409.29,409.21,408.4,2.2,1.5,4.2,105,206,281,0.38,0.2,0.92,0.41,0.28,0.95,0.26,0.73,0.3,50,0,1964.35,2020-07-25 05:18:37,NULL
191245,2,235.96,236.94,235.91,409.55,409.5,408.65,1.5,1.6,4.1,176,231,276,0.24,0.21,0.92,0.3,0.31,0.96,0.6,0.75,0.29,50,0,1964.36,2020-07-25 05:19:44,NULL
191246,2,236.03,236.98,235.92,409.63,409.55,408.72,0,1.6,4.2,176,231,276,0.24,0.2,0.92,0.29,0.3,0.96,0.6,0.77,0.29,50,0,1964.37,2020-07-25 05:20:34,NULL
191247,2,235.91,237.13,236.03,409.67,409.77,408.72,1.5,2.1,3.6,176,331,186,0.24,0.31,0.79,0.29,0.45,0.8,0.6,0.74,0.23,50,0,1964.38,2020-07-25 05:21:24,NULL
191248,2,235.95,237.01,235.82,409.59,409.48,408.56,1.8,0,3.9,125,191,211,0.37,0.2,0.87,0.39,0.27,0.89,0.34,0.72,0.24,50,0,1964.39,2020-07-25 05:22:14,NULL
191249,2,235.92,237.01,235.84,409.57,409.5,408.56,0,0,3.9,170,191,216,0.24,0.2,0.86,0.29,0.27,0.88,0.59,0.7,0.24,50,0,1964.4,2020-07-25 05:23:21,NULL
191250,2,235.89,237.03,235.92,409.57,409.59,408.6,0,1.6,3.6,176,176,191,0.24,0.27,0.79,0.38,0.32,0.81,0.24,0.54,0.24,50,0,1964.41,2020-07-25 05:24:11,NULL
191251,2,235.77,236.73,235.72,409.2,409.15,408.32,0,1.6,4.2,125,176,276,0.25,0.27,0.92,0.27,0.32,0.95,0.46,0.56,0.29,50,0,1964.42,2020-07-25 05:25:01,NULL
191252,2,235.66,236.67,235.63,409.05,409.02,408.15,0,1.8,4.1,125,191,236,0.25,0.31,0.91,0.27,0.36,0.94,0.46,0.54,0.25,50,0,1964.43,2020-07-25 05:25:51,NULL
191253,2,235.85,236.79,235.69,409.32,409.18,408.37,0,1.8,4.1,125,186,241,0.25,0.31,0.92,0.27,0.36,0.95,0.46,0.52,0.25,50,0,1964.44,2020-07-25 05:26:58,NULL
191254,2,235.85,236.93,235.67,409.43,409.28,408.34,0,0,3.5,130,145,145,0.25,0.19,0.79,0.27,0.24,0.8,0.48,0.62,0.18,50,0,1964.45,2020-07-25 05:27:48,NULL
191255,2,235.81,236.82,235.59,409.31,409.12,408.24,0,0,3.7,130,120,196,0.25,0.18,0.81,0.28,0.21,0.82,0.49,0.55,0.24,50,0,1964.46,2020-07-25 05:28:38,NULL
191256,2,235.44,236.72,235.64,408.9,409.08,407.96,2.5,2.4,4.1,125,357,236,0.25,0.4,0.91,0.27,0.53,0.94,0.48,0.67,0.25,50,0,1964.47,2020-07-25 05:29:27,NULL
191257,2,235.37,236.68,235.68,408.8,409.07,407.94,0,2.9,4.1,176,402,241,0.23,0.52,0.93,0.29,0.65,0.96,0.61,0.62,0.25,50,0,1964.48,2020-07-25 05:30:37,NULL
191258,2,235.34,236.54,235.56,408.66,408.84,407.81,0,2.4,4.2,176,357,281,0.24,0.4,0.92,0.29,0.53,0.96,0.6,0.67,0.3,50,0,1964.49,2020-07-25 05:31:24,NULL
191259,2,235.28,236.47,235.44,408.55,408.68,407.66,0,2.4,4.2,176,352,286,0.24,0.41,0.92,0.29,0.53,0.96,0.61,0.66,0.3,50,0,1964.5,2020-07-25 05:32:14,NULL
191260,2,235.45,236.48,235.5,408.7,408.75,407.86,0,2.1,4.1,170,246,296,0.23,0.4,0.92,0.29,0.46,0.96,0.61,0.53,0.31,50,0,1964.51,2020-07-25 05:33:04,NULL
191261,2,235.33,236.61,235.5,408.71,408.86,407.75,0,2.5,3.6,130,276,236,0.25,0.48,0.78,0.28,0.55,0.81,0.46,0.5,0.29,50,0,1964.52,2020-07-25 05:34:11,NULL
191262,2,235.24,236.5,235.28,408.53,408.57,407.48,0,2.1,3.5,130,246,196,0.25,0.4,0.77,0.28,0.46,0.79,0.47,0.53,0.24,50,0,1964.53,2020-07-25 05:35:21,NULL
191263,2,235.14,236.37,235.16,408.33,408.35,407.29,0,2.1,3.7,130,246,206,0.25,0.4,0.8,0.28,0.46,0.82,0.46,0.53,0.25,50,0,1964.54,2020-07-25 05:36:28,NULL
191264,2,235.08,236.27,235.07,408.2,408.2,407.17,1.8,2.1,4,85,246,281,0.38,0.39,0.88,0.38,0.46,0.92,0.24,0.54,0.31,50,0,1964.55,2020-07-25 05:37:19,NULL
191265,2,234.96,236.15,235.09,407.99,408.1,407.07,0,2.5,4.1,130,276,281,0.25,0.47,0.89,0.28,0.54,0.93,0.47,0.51,0.3,50,0,1964.56,2020-07-25 05:38:25,NULL
191266,2,234.95,236.1,234.98,407.94,407.97,406.97,1.8,2.4,4.4,85,276,306,0.38,0.47,0.96,0.39,0.54,1.01,0.22,0.51,0.31,50,0,1964.57,2020-07-25 05:39:15,NULL
191267,2,234.83,235.96,234.85,407.72,407.73,406.75,0,2.1,4.3,130,241,261,0.25,0.39,0.96,0.28,0.46,0.98,0.49,0.54,0.27,50,0,1964.58,2020-07-25 05:40:05,NULL
191268,2,234.9,236.1,234.94,407.9,407.93,406.89,0,2.1,4,130,246,236,0.25,0.39,0.88,0.28,0.46,0.9,0.47,0.54,0.26,50,0,1964.59,2020-07-25 05:40:56,NULL
191269,2,234.81,236.18,234.89,407.89,407.95,406.77,0,2.3,3.5,135,291,191,0.25,0.4,0.77,0.28,0.49,0.79,0.48,0.59,0.24,50,0,1964.6,2020-07-25 05:41:45,NULL
191270,2,234.66,235.99,234.82,407.6,407.73,406.58,0,2.7,3.6,130,311,196,0.25,0.52,0.79,0.28,0.6,0.81,0.47,0.52,0.24,50,0,1964.61,2020-07-25 05:42:35,NULL
191271,2,234.66,235.93,234.85,407.55,407.71,406.61,0,2.7,4.1,170,311,276,0.23,0.51,0.89,0.29,0.59,0.92,0.6,0.52,0.3,50,0,1964.62,2020-07-25 05:43:25,NULL
191272,2,234.64,236,235.08,407.58,407.96,406.79,0,3.3,4.1,170,417,276,0.23,0.61,0.89,0.29,0.74,0.93,0.61,0.56,0.3,50,0,1964.63,2020-07-25 05:44:32,NULL
191273,2,234.72,235.96,234.88,407.62,407.76,406.69,0,2.3,4.1,176,311,281,0.23,0.41,0.89,0.29,0.51,0.93,0.61,0.61,0.3,50,0,1964.64,2020-07-25 05:45:22,NULL
191274,2,234.81,236.14,234.93,407.85,407.96,406.81,0,2.2,3.5,170,271,191,0.24,0.4,0.77,0.29,0.48,0.79,0.61,0.57,0.24,50,0,1964.65,2020-07-25 05:46:12,NULL
191275,2,234.87,236.25,234.99,408,408.11,406.91,0,2.2,3.5,176,271,191,0.24,0.4,0.77,0.29,0.48,0.81,0.59,0.57,0.24,50,0,1964.66,2020-07-25 05:47:03,NULL
191276,2,234.81,236.2,234.97,407.9,408.04,406.84,0,2.2,3.5,176,266,191,0.24,0.4,0.77,0.29,0.47,0.79,0.6,0.56,0.24,50,0,1964.67,2020-07-25 05:47:52,NULL
191277,2,234.62,236.1,234.83,407.66,407.84,406.56,1.8,2.7,3.5,130,311,191,0.36,0.52,0.77,0.38,0.6,0.79,0.35,0.52,0.24,50,0,1964.68,2020-07-25 05:48:42,NULL
191278,2,234.74,236.03,234.91,407.69,407.84,406.72,1.8,2.7,4.1,125,311,281,0.36,0.51,0.9,0.38,0.59,0.94,0.33,0.52,0.3,50,0,1964.69,2020-07-25 05:49:32,NULL
191279,2,234.85,236.02,234.94,407.79,407.87,406.85,0,2.1,4,170,226,281,0.24,0.4,0.89,0.29,0.45,0.93,0.6,0.5,0.3,50,0,1964.7,2020-07-25 05:50:22,NULL
191280,2,235.18,236.06,234.91,408.11,407.87,407.11,1.5,0,4,176,35,276,0.24,0.16,0.87,0.3,0.16,0.91,0.59,0.21,0.3,50,0,1964.71,2020-07-25 05:51:29,NULL
191281,2,235.3,236.39,235.15,408.5,408.36,407.42,0,1.7,3.5,130,25,191,0.24,0.33,0.77,0.27,0.33,0.79,0.48,0.08,0.24,50,0,1964.72,2020-07-25 05:52:19,NULL
191282,2,235.26,236.39,235.11,408.46,408.33,407.35,0,1.7,3.4,130,25,186,0.22,0.33,0.75,0.25,0.32,0.77,0.52,0.08,0.24,50,0,1964.73,2020-07-25 05:53:09,NULL
191283,2,235.17,236.18,234.87,408.21,407.94,407.07,0,0,3.4,130,35,186,0.22,0.16,0.75,0.25,0.16,0.77,0.52,0.21,0.24,50,0,1964.74,2020-07-25 05:54:02,NULL
191284,2,235.27,236.23,234.88,408.33,408,407.16,0,0,3.4,130,35,186,0.22,0.16,0.75,0.26,0.16,0.77,0.51,0.22,0.24,50,0,1964.75,2020-07-25 05:55:09,NULL
191285,2,235.19,235.93,234.78,408,407.65,407.01,0,0,4.2,130,35,291,0.22,0.16,0.92,0.25,0.16,0.96,0.52,0.25,0.3,50,0,1964.76,2020-07-25 05:55:59,NULL
191286,2,235.44,236.22,235.05,408.47,408.13,407.45,0,0,4.2,130,35,296,0.22,0.16,0.93,0.26,0.16,0.96,0.51,0.22,0.3,50,0,1964.77,2020-07-25 05:56:49,NULL
191287,2,235.56,236.4,235.13,408.73,408.35,407.63,0,0,3.9,130,35,266,0.22,0.16,0.85,0.25,0.16,0.89,0.52,0.22,0.3,50,0,1964.78,2020-07-25 05:57:39,NULL
191288,2,235.23,236.27,235.04,408.33,408.16,407.26,0,1.5,3.5,176,5,226,0.21,0.28,0.76,0.27,0.28,0.79,0.67,0.04,0.28,50,0,1964.79,2020-07-25 05:58:45,NULL
191289,2,235.12,236.2,235,408.17,408.06,407.13,0,1.5,3.6,176,55,236,0.21,0.29,0.78,0.27,0.29,0.81,0.66,0.19,0.29,50,0,1964.8,2020-07-25 05:59:38,NULL
191290,2,235.24,236.33,235.13,408.39,408.3,407.35,0,1.6,3.5,176,115,231,0.21,0.28,0.77,0.27,0.3,0.8,0.65,0.39,0.29,50,0,1964.81,2020-07-25 06:00:44,NULL
191291,2,235.13,236.34,235.03,408.3,408.21,407.16,0,0,3.5,181,5,226,0.21,0.17,0.76,0.27,0.16,0.78,0.65,0.06,0.29,50,0,1964.82,2020-07-25 06:01:34,NULL
191292,2,235.39,236.4,235.11,408.58,408.34,407.47,0,0,3.5,176,10,226,0.21,0.18,0.76,0.27,0.17,0.79,0.64,0.06,0.28,50,0,1964.83,2020-07-25 06:02:24,NULL
191293,2,235.46,236.46,235.13,408.69,408.41,407.55,0,0,3.5,181,5,231,0.21,0.16,0.77,0.28,0.16,0.8,0.66,0.03,0.29,50,0,1964.84,2020-07-25 06:03:14,NULL
191294,2,235.24,236.36,235.12,408.42,408.31,407.34,0,1.5,3.5,176,90,226,0.21,0.28,0.77,0.27,0.29,0.8,0.67,0.31,0.28,50,0,1964.85,2020-07-25 06:04:21,NULL
191295,2,235.18,236.38,235.13,408.38,408.35,407.3,0,1.7,3.4,181,165,221,0.21,0.3,0.75,0.27,0.34,0.78,0.67,0.48,0.28,50,0,1964.86,2020-07-25 06:05:28,NULL
191296,2,235.2,236.34,235.04,408.37,408.23,407.24,0,0,3.5,176,125,221,0.21,0.15,0.75,0.27,0.19,0.78,0.65,0.66,0.28,50,0,1964.87,2020-07-25 06:06:34,NULL
191297,2,235.22,236.31,235.04,408.36,408.2,407.25,1.5,0,3.5,216,80,221,0.21,0.14,0.75,0.3,0.16,0.78,0.73,0.48,0.29,50,0,1964.88,2020-07-25 06:07:41,NULL
191298,2,235.13,236.2,235.06,408.19,408.13,407.2,1.5,0,3.9,221,105,261,0.21,0.22,0.84,0.3,0.24,0.88,0.73,0.45,0.3,50,0,1964.89,2020-07-25 06:08:48,NULL
191299,2,235.28,236.35,235.17,408.44,408.35,407.42,0,0,3.4,221,80,221,0.2,0.14,0.75,0.3,0.16,0.76,0.73,0.52,0.29,50,0,1964.9,2020-07-25 06:09:55,NULL
191300,2,235.3,236.48,235.18,408.57,408.46,407.44,1.7,0,3.4,170,80,216,0.34,0.14,0.74,0.37,0.16,0.77,0.46,0.52,0.28,50,0,1964.91,2020-07-25 06:10:45,NULL
191301,2,235.06,236.42,235.06,408.31,408.31,407.13,2.1,1.6,3.4,130,186,216,0.46,0.25,0.74,0.48,0.31,0.76,0.27,0.61,0.28,50,0,1964.92,2020-07-25 06:11:35,NULL
191302,2,234.87,236.22,235.1,407.98,408.18,407.01,1.7,2.2,3.7,176,196,206,0.33,0.45,0.81,0.37,0.49,0.83,0.47,0.4,0.25,50,0,1964.93,2020-07-25 06:12:25,NULL
191303,2,235.21,236.43,235.25,408.45,408.49,407.43,0,0,3.5,216,90,196,0.2,0.25,0.78,0.3,0.26,0.8,0.75,0.35,0.24,50,0,1964.94,2020-07-25 06:13:32,NULL
191304,2,235.27,236.49,235.21,408.56,408.5,407.45,0,0,3.4,176,95,176,0.22,0.15,0.75,0.28,0.17,0.76,0.64,0.56,0.24,50,0,1964.95,2020-07-25 06:14:22,NULL
191305,2,235.19,236.45,235.12,408.45,408.39,407.3,1.5,0,3.3,170,95,181,0.24,0.14,0.73,0.29,0.16,0.75,0.59,0.58,0.24,50,0,1964.96,2020-07-25 06:15:12,NULL
191306,2,235.14,236.37,234.94,408.34,408.17,407.11,1.7,0,3.6,135,95,201,0.35,0.14,0.8,0.37,0.16,0.82,0.37,0.58,0.24,50,0,1964.97,2020-07-25 06:16:03,NULL
191307,2,235.2,236.41,235.04,408.43,408.29,407.24,0,0,3.5,176,95,191,0.22,0.14,0.77,0.28,0.16,0.79,0.62,0.58,0.24,50,0,1964.98,2020-07-25 06:16:51,NULL
191308,2,235.09,236.38,235.12,408.31,408.33,407.21,0,1.6,3.6,181,191,196,0.22,0.25,0.79,0.28,0.31,0.81,0.64,0.61,0.24,50,0,1964.99,2020-07-25 06:17:42,NULL
191309,2,235.06,236.33,235,408.24,408.19,407.09,0,0,3.4,181,90,181,0.22,0.14,0.75,0.28,0.16,0.77,0.64,0.55,0.24,50,0,1965,2020-07-25 06:18:32,NULL
191310,2,235.19,236.32,235.03,408.34,408.2,407.22,0,0,3.8,181,50,181,0.22,0.14,0.84,0.28,0.14,0.85,0.64,0.37,0.21,50,0,1965.01,2020-07-25 06:19:22,NULL
191311,2,235.38,236.5,235.17,408.66,408.48,407.51,0,0,3.9,181,50,191,0.22,0.14,0.87,0.28,0.14,0.89,0.64,0.36,0.21,50,0,1965.02,2020-07-25 06:20:28,NULL
191312,2,235.25,236.52,235.1,408.56,408.44,407.34,0,0,3.3,181,50,140,0.22,0.14,0.73,0.28,0.14,0.74,0.64,0.34,0.19,50,0,1965.03,2020-07-25 06:21:18,NULL
191313,2,235.15,236.46,235.07,408.42,408.36,407.22,0,0,3.3,181,130,140,0.22,0.24,0.73,0.29,0.16,0.74,0.63,0.36,0.19,50,0,1965.04,2020-07-25 06:22:08,NULL
191314,2,235.12,236.43,235.02,408.38,408.29,407.16,1.5,0,3.3,221,50,145,0.21,0.14,0.73,0.3,0.14,0.74,0.75,0.34,0.19,50,0,1965.05,2020-07-25 06:22:59,NULL
191315,2,235.28,236.56,235.16,408.62,408.52,407.41,1.5,0,3.3,221,50,140,0.21,0.14,0.73,0.3,0.14,0.74,0.75,0.34,0.19,50,0,1965.06,2020-07-25 06:23:48,NULL
191316,2,235.36,236.6,235.24,408.73,408.62,407.56,0,0,3.4,221,50,150,0.21,0.14,0.75,0.3,0.15,0.76,0.73,0.33,0.19,50,0,1965.07,2020-07-25 06:24:40,NULL
191317,2,235.39,236.69,235.33,408.84,408.78,407.66,0,0,3.3,221,120,140,0.21,0.23,0.73,0.3,0.26,0.74,0.73,0.47,0.19,50.1,0,1965.08,2020-07-25 06:25:28,NULL
191318,2,235.12,236.53,235.28,408.46,408.59,407.38,0,2.2,3.4,170,221,145,0.21,0.45,0.75,0.27,0.49,0.76,0.65,0.45,0.19,50,0,1965.09,2020-07-25 06:26:18,NULL
191319,2,235.46,236.78,235.47,408.97,408.97,407.83,0,1.5,3.3,170,115,145,0.21,0.27,0.74,0.27,0.29,0.74,0.63,0.41,0.19,50.11,0,1965.1,2020-07-25 06:27:27,NULL
191320,2,235.53,236.69,235.41,408.95,408.85,407.85,0,0,4,176,75,201,0.22,0.16,0.83,0.28,0.16,0.94,0.64,0.46,0.29,50.11,0,1965.11,2020-07-25 06:28:15,NULL
191321,2,235.65,236.68,235.44,409.05,408.87,407.98,0,0,3.9,176,35,236,0.22,0.14,0.86,0.28,0.14,0.89,0.62,0.24,0.26,50.11,0,1965.12,2020-07-25 06:29:05,NULL
191322,2,235.59,236.63,235.33,408.96,408.73,407.82,0,0,3.7,176,30,216,0.22,0.14,0.82,0.28,0.14,0.85,0.65,0.21,0.26,50.11,0,1965.13,2020-07-25 06:29:55,NULL
191323,2,235.51,236.64,235.31,408.9,408.72,407.75,0,0,3.7,176,60,216,0.21,0.23,0.82,0.27,0.23,0.84,0.65,0.26,0.26,50.1,0,1965.14,2020-07-25 06:30:45,NULL
191324,2,235.49,236.71,235.34,408.93,408.8,407.75,0,0,3.6,170,65,206,0.21,0.24,0.78,0.27,0.24,0.81,0.63,0.26,0.25,50.11,0,1965.15,2020-07-25 06:31:52,NULL
191325,2,235.38,236.64,235.46,408.77,408.85,407.75,0,1.8,3.6,221,130,206,0.21,0.36,0.81,0.3,0.27,0.82,0.75,0.17,0.25,50,0,1965.16,2020-07-25 06:32:58,NULL
191326,2,235.55,236.68,235.32,408.97,408.76,407.78,0,0,3.4,221,5,186,0.21,0.14,0.74,0.3,0.14,0.76,0.73,0.07,0.25,50,0,1965.17,2020-07-25 06:34:05,NULL
191327,2,235.28,236.59,235.28,408.65,408.65,407.52,1.5,0,3.5,221,85,155,0.21,0.25,0.77,0.3,0.26,0.78,0.73,0.33,0.2,50,0,1965.18,2020-07-25 06:34:55,NULL
191328,2,235.34,236.56,235.25,408.68,408.59,407.54,1.5,0,3.3,221,10,140,0.21,0.14,0.74,0.3,0.14,0.75,0.73,0.07,0.2,50,0,1965.19,2020-07-25 06:35:45,NULL
191329,2,235.35,236.5,235.13,408.64,408.45,407.45,1.5,0,3.3,221,35,145,0.21,0.13,0.75,0.3,0.13,0.76,0.75,0.27,0.19,50,0,1965.2,2020-07-25 06:36:35,NULL
191330,2,235.16,236.33,235.11,408.32,408.28,407.26,0,0,3.8,216,5,191,0.21,0.25,0.85,0.3,0.25,0.88,0.73,0.02,0.22,50,0,1965.21,2020-07-25 06:37:42,NULL
191331,2,234.97,236.26,235.03,408.1,408.15,407.03,0,0,3.4,221,5,140,0.21,0.25,0.73,0.3,0.25,0.74,0.73,0.02,0.19,50,0,1965.22,2020-07-25 06:38:32,NULL
191332,2,235.06,236.28,234.92,408.19,408.07,407.01,0,0,3.3,216,40,140,0.21,0.14,0.73,0.3,0.14,0.74,0.73,0.26,0.19,50,0,1965.23,2020-07-25 06:39:22,NULL
191333,2,235.18,236.36,235.1,408.36,408.29,407.27,0,0,3.3,216,10,140,0.2,0.21,0.73,0.29,0.21,0.74,0.75,0.02,0.2,50,0,1965.24,2020-07-25 06:40:12,NULL
191334,2,234.86,236.11,234.76,407.87,407.78,406.7,1.7,0,3.4,176,5,150,0.33,0.24,0.76,0.38,0.24,0.77,0.48,0,0.2,50,0,1965.25,2020-07-25 06:41:19,NULL
191335,2,234.9,236.1,234.67,407.9,407.7,406.65,1.7,0,3.3,176,40,140,0.34,0.13,0.73,0.38,0.14,0.75,0.45,0.26,0.2,50,0,1965.26,2020-07-25 06:42:09,NULL
191336,2,234.86,236.14,234.66,407.9,407.73,406.62,2.1,0,3.3,130,5,145,0.46,0.25,0.73,0.48,0.25,0.74,0.27,0,0.19,50,0,1965.26,2020-07-25 06:42:59,NULL
191337,2,234.72,235.99,234.49,407.64,407.44,406.34,2.1,0,3.3,90,5,140,0.46,0.25,0.73,0.47,0.25,0.74,0.19,0.02,0.19,50,0,1965.26,2020-07-25 06:43:49,NULL
191338,2,234.74,235.91,234.58,407.6,407.46,406.45,0,0,3.3,176,5,140,0.22,0.14,0.73,0.28,0.14,0.74,0.64,0.07,0.19,50,0,1965.27,2020-07-25 06:44:55,NULL
191339,2,234.79,235.81,234.54,407.55,407.34,406.45,0,0,3.7,176,5,186,0.21,0.14,0.81,0.27,0.14,0.83,0.65,0.04,0.22,50,0,1965.28,2020-07-25 06:45:45,NULL
191340,2,234.74,235.81,234.59,407.51,407.38,406.45,0,0,4,176,45,216,0.22,0.14,0.87,0.27,0.14,0.89,0.65,0.36,0.23,50,0,1965.29,2020-07-25 06:46:35,NULL
191341,2,234.98,236.18,234.85,408.03,407.92,406.88,0,0,3.6,181,45,181,0.21,0.14,0.8,0.27,0.14,0.82,0.67,0.34,0.22,50,0,1965.3,2020-07-25 06:47:25,NULL
191342,2,234.99,236.1,234.81,407.98,407.82,406.86,0,0,3.7,176,45,186,0.22,0.14,0.81,0.28,0.14,0.83,0.64,0.32,0.22,50,0,1965.31,2020-07-25 06:48:33,NULL
191343,2,234.83,236.11,234.73,407.85,407.76,406.66,0,0,3.6,181,45,181,0.21,0.14,0.79,0.27,0.15,0.82,0.65,0.27,0.22,50,0,1965.32,2020-07-25 06:49:40,NULL
191344,2,234.79,236.01,234.67,407.72,407.61,406.56,0,0,3.4,176,20,150,0.21,0.22,0.75,0.27,0.22,0.76,0.65,0.09,0.2,50,0,1965.33,2020-07-25 06:50:30,NULL
191345,2,234.83,236.06,234.72,407.8,407.71,406.64,0,0,3.3,181,20,140,0.21,0.22,0.73,0.27,0.22,0.74,0.66,0.09,0.2,50,0,1965.34,2020-07-25 06:51:20,NULL
191346,2,234.78,236.08,234.68,407.77,407.69,406.57,0,0,3.4,176,90,186,0.21,0.24,0.75,0.27,0.26,0.77,0.65,0.35,0.24,50,0,1965.35,2020-07-25 06:52:10,NULL
191347,2,234.76,235.94,234.6,407.64,407.5,406.48,0,0,3.4,135,35,181,0.23,0.15,0.74,0.26,0.15,0.76,0.52,0.23,0.24,50,0,1965.36,2020-07-25 06:53:16,NULL
191348,2,234.82,236,234.65,407.74,407.59,406.57,0,0,3.3,135,30,181,0.23,0.14,0.73,0.26,0.14,0.75,0.53,0.24,0.24,50,0,1965.37,2020-07-25 06:54:06,NULL
191349,2,234.51,235.73,234.47,407.24,407.2,406.15,0,0,3.4,135,65,181,0.22,0.22,0.74,0.26,0.23,0.75,0.53,0.27,0.24,50,0,1965.38,2020-07-25 06:54:56,NULL
191350,2,234.43,235.62,234.37,407.08,407.03,406,0,0,3.5,135,65,191,0.23,0.23,0.77,0.26,0.23,0.78,0.53,0.29,0.24,50,0,1965.39,2020-07-25 06:55:46,NULL
191351,2,234.47,235.69,234.41,407.17,407.11,406.06,0,0,3.4,135,35,186,0.22,0.14,0.74,0.26,0.14,0.76,0.53,0.24,0.24,50,0,1965.4,2020-07-25 06:56:53,NULL
191352,2,234.57,235.78,234.44,407.34,407.22,406.17,0,0,3.4,135,35,186,0.22,0.15,0.75,0.26,0.14,0.77,0.55,0.21,0.24,50,0,1965.41,2020-07-25 06:57:45,NULL
191353,2,234.56,235.7,234.37,407.26,407.09,406.1,0,0,3.4,135,5,191,0.23,0.14,0.75,0.26,0.14,0.77,0.52,0.04,0.25,50,0,1965.42,2020-07-25 06:58:55,NULL
191354,2,234.48,235.59,234.25,407.09,406.89,405.93,0,0,3.4,135,5,196,0.22,0.14,0.75,0.26,0.14,0.77,0.53,0.04,0.25,50,0,1965.43,2020-07-25 06:59:43,NULL
191355,2,234.3,235.43,234.15,406.8,406.66,405.69,0,0,3.9,85,105,236,0.23,0.25,0.88,0.24,0.26,0.9,0.38,0.4,0.26,50,0,1965.44,2020-07-25 07:00:50,NULL
191356,2,234.52,235.55,234.23,407.09,406.84,405.95,0,0,3.8,90,5,226,0.23,0.13,0.85,0.24,0.14,0.88,0.38,0.04,0.26,50,0,1965.45,2020-07-25 07:01:40,NULL
191357,2,234.32,235.42,234.18,406.81,406.69,405.73,0,0,3.7,130,50,216,0.22,0.26,0.81,0.25,0.26,0.84,0.53,0.2,0.26,50,0,1965.46,2020-07-25 07:02:30,NULL
191358,2,234.06,235.33,234.15,406.5,406.58,405.48,0,1.8,3.8,130,90,221,0.21,0.37,0.83,0.25,0.37,0.85,0.52,0.25,0.26,50,0,1965.47,2020-07-25 07:03:20,NULL
191359,2,233.96,235.27,233.99,406.37,406.39,405.25,0,0,3.5,130,50,201,0.22,0.25,0.78,0.25,0.26,0.8,0.52,0.2,0.25,50,0,1965.48,2020-07-25 07:04:26,NULL
191360,2,233.74,235.15,233.75,406.08,406.09,404.86,0,0,3.3,135,105,140,0.21,0.24,0.73,0.25,0.26,0.74,0.53,0.41,0.2,50,0,1965.49,2020-07-25 07:05:16,NULL
191361,2,233.85,235.05,233.77,406.08,406.01,404.98,0,0,3.8,130,35,186,0.22,0.22,0.84,0.25,0.22,0.85,0.52,0.16,0.22,50,0,1965.5,2020-07-25 07:06:06,NULL
191362,2,233.57,234.94,233.65,405.74,405.81,404.62,0,0,3.4,176,70,145,0.21,0.23,0.73,0.27,0.24,0.74,0.67,0.32,0.2,50,0,1965.51,2020-07-25 07:06:57,NULL
191363,2,232.88,234.32,232.94,404.61,404.65,403.42,1.7,0,3.3,130,80,150,0.34,0.26,0.74,0.36,0.26,0.75,0.37,0.31,0.2,50,0,1965.52,2020-07-25 07:07:46,NULL
191364,2,232.92,234.39,233.02,404.7,404.79,403.51,1.7,1.5,3.4,130,120,145,0.33,0.26,0.74,0.36,0.29,0.75,0.37,0.42,0.2,50,0,1965.53,2020-07-25 07:08:36,NULL
191365,2,232.76,234.14,232.9,404.34,404.47,403.27,0,0,3.4,176,110,145,0.21,0.22,0.74,0.27,0.24,0.75,0.65,0.46,0.2,50,0,1965.54,2020-07-25 07:09:26,NULL
191366,2,232.76,234.05,232.87,404.27,404.37,403.25,0,0,3.7,176,110,170,0.21,0.22,0.81,0.27,0.24,0.82,0.66,0.46,0.21,50,0,1965.55,2020-07-25 07:10:16,NULL
191367,2,232.73,233.98,232.76,404.18,404.21,403.12,0,0,3.7,181,85,176,0.21,0.14,0.81,0.27,0.16,0.82,0.65,0.52,0.21,50,0,1965.56,2020-07-25 07:11:23,NULL
191368,2,232.63,233.87,232.62,404,403.99,402.92,0,0,3.7,176,45,176,0.21,0.13,0.83,0.27,0.13,0.84,0.66,0.27,0.21,50,0,1965.57,2020-07-25 07:12:13,NULL
191369,2,232.75,234.05,232.86,404.26,404.36,403.24,0,0,3.7,176,115,181,0.21,0.26,0.83,0.27,0.27,0.85,0.66,0.41,0.21,50,0,1965.58,2020-07-25 07:13:03,NULL
191370,2,232.27,234,232.64,403.8,404.12,402.62,2.1,2.6,3.5,80,261,155,0.45,0.49,0.75,0.46,0.8,0.76,0.19,0.51,0.2,50,0,1965.59,2020-07-25 07:13:53,NULL
191371,2,232.21,233.78,232.35,403.56,403.68,402.32,1.7,1.5,3.3,130,150,140,0.33,0.27,0.74,0.35,0.3,0.75,0.38,0.5,0.2,50,0,1965.6,2020-07-25 07:15:00,NULL
191372,2,232.32,233.77,232.45,403.64,403.76,402.5,0,0,3.5,176,105,155,0.21,0.15,0.75,0.27,0.18,0.76,0.65,0.58,0.2,50,0,1965.61,2020-07-25 07:15:50,NULL
191373,2,235.71,237.19,235.83,409.54,409.65,408.36,0,0,3.3,181,115,140,0.22,0.15,0.74,0.28,0.19,0.75,0.64,0.62,0.19,50,0,1965.62,2020-07-25 07:16:40,NULL
191374,2,235.9,237.21,235.94,409.72,409.76,408.62,0,0,3.6,181,110,201,0.21,0.15,0.81,0.28,0.19,0.83,0.66,0.6,0.24,50,0,1965.63,2020-07-25 07:17:30,NULL
191375,2,235.69,236.98,235.76,409.34,409.41,408.28,0,0,3.7,181,115,201,0.21,0.16,0.81,0.27,0.19,0.83,0.67,0.62,0.24,50,0,1965.64,2020-07-25 07:18:36,NULL
191376,2,235.53,236.76,235.47,409.01,408.96,407.9,0,0,3.8,181,70,216,0.21,0.14,0.85,0.28,0.16,0.88,0.66,0.45,0.25,50,0,1965.65,2020-07-25 07:19:43,NULL
191377,2,235.5,236.67,235.35,408.91,408.78,407.77,0,0,3.8,181,65,216,0.22,0.14,0.85,0.27,0.16,0.87,0.65,0.45,0.25,50,0,1965.66,2020-07-25 07:20:33,NULL
191378,2,235.55,236.65,235.42,408.94,408.83,407.88,0,0,3.7,176,45,206,0.21,0.14,0.82,0.27,0.14,0.84,0.65,0.32,0.25,50,0,1965.67,2020-07-25 07:21:23,NULL
191379,2,235.72,236.84,235.61,409.25,409.15,408.18,0,0,3.7,176,40,211,0.21,0.14,0.82,0.27,0.14,0.84,0.65,0.3,0.25,50,0,1965.68,2020-07-25 07:22:13,NULL
191380,2,235.59,236.71,235.49,409.02,408.94,407.96,0,0,3.9,181,40,221,0.21,0.14,0.85,0.28,0.14,0.88,0.66,0.29,0.25,50,0,1965.69,2020-07-25 07:23:20,NULL
191381,2,235.38,236.53,235.33,408.69,408.64,407.64,0,0,3.8,176,40,216,0.22,0.14,0.84,0.28,0.14,0.86,0.64,0.29,0.25,50,0,1965.7,2020-07-25 07:24:30,NULL
191382,2,235.28,236.42,235.26,408.5,408.49,407.49,0,0,3.8,176,75,216,0.21,0.22,0.84,0.27,0.23,0.85,0.66,0.33,0.25,50,0,1965.71,2020-07-25 07:25:20,NULL
191383,2,235.05,236.23,235.05,408.14,408.14,407.12,0,0,3.8,176,70,216,0.22,0.22,0.84,0.28,0.23,0.86,0.64,0.31,0.25,50,0,1965.72,2020-07-25 07:26:08,NULL
191384,2,235.17,236.28,235.13,408.29,408.25,407.29,0,0,3.8,176,70,216,0.21,0.23,0.83,0.27,0.24,0.86,0.65,0.3,0.25,50,0,1965.73,2020-07-25 07:27:17,NULL
191385,2,235,236.04,234.98,407.94,407.92,407.02,0,0,3.9,176,70,276,0.21,0.23,0.88,0.27,0.24,0.92,0.65,0.3,0.3,50,0,1965.74,2020-07-25 07:28:05,NULL
191386,2,235.09,235.98,234.95,407.96,407.84,407.07,0,0,4.1,176,45,276,0.21,0.14,0.88,0.27,0.14,0.92,0.65,0.31,0.3,50,0,1965.75,2020-07-25 07:28:55,NULL
191387,2,234.99,235.9,234.94,407.8,407.76,406.97,0,0,4.3,176,85,291,0.21,0.15,0.94,0.27,0.17,0.96,0.65,0.5,0.3,50,0,1965.76,2020-07-25 07:29:45,NULL
191388,2,234.75,235.88,234.85,407.57,407.66,406.68,0,1.5,3.8,176,130,256,0.21,0.27,0.83,0.27,0.3,0.86,0.65,0.44,0.3,50,0,1965.77,2020-07-25 07:30:55,NULL
191389,2,234.89,236.03,235.04,407.82,407.95,406.97,0,1.5,3.8,221,130,256,0.21,0.27,0.82,0.3,0.29,0.88,0.74,0.45,0.3,50,0,1965.78,2020-07-25 07:32:01,NULL
191390,2,234.81,235.85,234.75,407.6,407.55,406.65,0,0,3.8,181,85,256,0.22,0.16,0.83,0.28,0.17,0.86,0.64,0.5,0.3,50,0,1965.79,2020-07-25 07:32:51,NULL
191391,2,234.85,235.73,234.75,407.53,407.45,406.69,0,0,4.5,176,40,311,0.22,0.14,0.98,0.28,0.14,1.03,0.62,0.28,0.31,50,0,1965.8,2020-07-25 07:33:41,NULL
191392,2,234.57,235.72,234.72,407.28,407.42,406.42,0,1.9,3.9,176,181,266,0.22,0.35,0.86,0.28,0.39,0.9,0.64,0.46,0.3,50,0,1965.81,2020-07-25 07:34:31,NULL
191393,2,234.41,235.69,234.51,407.11,407.2,406.09,0,1.5,3.7,125,155,206,0.23,0.28,0.81,0.26,0.31,0.83,0.51,0.5,0.25,50,0,1965.82,2020-07-25 07:35:38,NULL
191394,2,234.5,235.74,234.36,407.24,407.12,406.04,1.7,0,3.8,85,115,216,0.35,0.16,0.83,0.36,0.19,0.85,0.24,0.58,0.25,50,0,1965.83,2020-07-25 07:36:28,NULL
191395,2,234.59,235.73,234.44,407.31,407.17,406.19,1.7,0,4.2,85,115,246,0.35,0.16,0.92,0.35,0.19,0.94,0.24,0.6,0.26,50,0,1965.84,2020-07-25 07:37:18,NULL
191396,2,234.48,235.56,234.41,407.06,407,406.07,0,1.5,4.2,130,150,251,0.23,0.28,0.92,0.26,0.31,0.94,0.51,0.5,0.26,50,0,1965.85,2020-07-25 07:38:08,NULL
191397,2,234.34,235.54,234.29,406.93,406.89,405.85,0,0,3.7,130,110,246,0.23,0.16,0.81,0.26,0.19,0.84,0.51,0.6,0.3,50,0,1965.86,2020-07-25 07:39:15,NULL
191398,2,234.44,235.61,234.39,407.08,407.03,406.02,0,0,3.7,130,110,246,0.23,0.16,0.81,0.26,0.19,0.84,0.51,0.58,0.29,50,0,1965.87,2020-07-25 07:40:05,NULL
191399,2,234.27,235.4,234.18,406.75,406.67,405.69,0,0,3.8,130,110,246,0.23,0.16,0.82,0.26,0.19,0.85,0.51,0.58,0.29,50,0,1965.88,2020-07-25 07:40:55,NULL
191400,2,234.15,235.33,234.18,406.58,406.61,405.58,0,0,3.8,150,110,251,0.22,0.16,0.83,0.27,0.19,0.87,0.63,0.6,0.3,50,0,1965.89,2020-07-25 07:41:46,NULL
191401,2,233.9,235.15,234.1,406.21,406.39,405.3,1.5,0,3.8,206,140,251,0.24,0.24,0.83,0.31,0.27,0.86,0.66,0.52,0.29,50,0,1965.9,2020-07-25 07:42:35,NULL
191402,2,233.75,235.07,233.93,406.01,406.16,405.02,1.7,1.8,3.8,176,181,246,0.33,0.35,0.82,0.37,0.39,0.85,0.47,0.47,0.29,50,0,1965.91,2020-07-25 07:43:25,NULL
191403,2,233.51,234.78,233.74,405.54,405.75,404.65,0,1.8,3.8,216,155,251,0.2,0.35,0.82,0.29,0.38,0.85,0.74,0.41,0.3,50,0,1965.92,2020-07-25 07:44:15,NULL
191404,2,233.41,234.71,233.49,405.4,405.47,404.34,0,0,3.8,216,85,246,0.2,0.14,0.82,0.3,0.16,0.85,0.73,0.52,0.29,50,0,1965.93,2020-07-25 07:45:05,NULL
191405,2,233.34,234.52,233.31,405.18,405.16,404.13,0,0,4,221,80,236,0.2,0.14,0.88,0.3,0.16,0.94,0.74,0.52,0.26,50,0,1965.94,2020-07-25 07:46:11,NULL
191406,2,233.29,234.44,233.19,405.06,404.98,403.99,0,0,4,221,80,236,0.2,0.14,0.88,0.3,0.16,0.91,0.75,0.5,0.25,50,0,1965.95,2020-07-25 07:47:01,NULL
191407,2,233.17,234.44,233.18,404.96,404.97,403.87,0,1.5,3.8,216,125,216,0.2,0.27,0.83,0.29,0.29,0.86,0.74,0.42,0.26,50,0,1965.96,2020-07-25 07:47:51,NULL
191408,2,233.14,234.46,233.15,404.95,404.97,403.82,1.7,1.5,3.7,176,125,216,0.33,0.27,0.83,0.37,0.29,0.85,0.48,0.43,0.25,50,0,1965.97,2020-07-25 07:48:41,NULL
191409,2,233.05,234.48,233.22,404.89,405.04,403.8,1.7,0,3.7,170,145,211,0.33,0.25,0.81,0.36,0.28,0.83,0.47,0.52,0.25,50,0,1965.98,2020-07-25 07:49:48,NULL
191410,2,232.98,234.25,232.97,404.64,404.63,403.53,0,0,3.7,216,40,206,0.2,0.14,0.81,0.3,0.14,0.83,0.75,0.28,0.25,50,0,1965.99,2020-07-25 07:50:38,NULL
191411,2,232.7,233.94,232.71,404.12,404.13,403.06,0,0,3.8,216,80,216,0.21,0.16,0.83,0.3,0.16,0.87,0.73,0.48,0.25,50,0,1966,2020-07-25 07:51:28,NULL
191412,2,232.45,233.72,232.44,403.72,403.7,402.6,0,0,3.7,211,80,211,0.21,0.15,0.81,0.29,0.16,0.83,0.74,0.52,0.25,50,0,1966.01,2020-07-25 07:52:18,NULL
191413,2,232.37,233.59,232.29,403.53,403.47,402.41,0,0,3.8,216,80,211,0.21,0.15,0.82,0.3,0.16,0.85,0.73,0.48,0.25,50,0,1966.02,2020-07-25 07:53:25,NULL
191414,2,235.36,236.75,235.39,408.86,408.88,407.68,0,0,3.8,221,90,221,0.21,0.14,0.83,0.3,0.16,0.84,0.73,0.52,0.25,50,0,1966.03,2020-07-25 07:54:31,NULL
191415,2,234.88,236.18,234.94,407.95,408,406.88,0,0,4,216,40,271,0.2,0.14,0.88,0.3,0.14,0.92,0.75,0.32,0.3,50,0,1966.04,2020-07-25 07:55:38,NULL
191416,2,234.64,235.91,234.72,407.51,407.58,406.48,0,0,4.3,216,25,321,0.21,0.21,0.91,0.3,0.21,0.96,0.73,0.12,0.34,50,0,1966.05,2020-07-25 07:56:45,NULL
191417,2,234.58,235.81,234.62,407.37,407.4,406.34,0,0,4.3,221,25,321,0.21,0.22,0.91,0.3,0.21,0.96,0.75,0.12,0.34,50,0,1966.06,2020-07-25 07:57:38,NULL
191418,2,234.7,235.88,234.68,407.53,407.51,406.49,0,0,4.2,216,25,321,0.21,0.15,0.9,0.3,0.14,0.95,0.73,0.17,0.34,50,0,1966.07,2020-07-25 07:58:25,NULL
191419,2,234.42,235.64,234.55,407.09,407.2,406.14,0,0,4.3,216,70,326,0.21,0.26,0.92,0.3,0.27,0.97,0.73,0.26,0.34,50,0,1966.08,2020-07-25 07:59:15,NULL
191420,2,234.29,235.57,234.43,406.91,407.04,405.92,0,0,4.2,216,70,326,0.2,0.26,0.9,0.3,0.27,0.95,0.73,0.26,0.34,50,0,1966.09,2020-07-25 08:00:22,NULL
191421,2,234.14,235.44,234.38,406.67,406.87,405.75,0,0,4.2,216,65,321,0.2,0.26,0.9,0.29,0.27,0.96,0.74,0.24,0.34,50,0,1966.1,2020-07-25 08:01:29,NULL
191422,2,233.94,235.3,234.38,406.38,406.75,405.57,0,2.2,4.7,216,201,367,0.2,0.44,1.01,0.29,0.48,1.07,0.74,0.42,0.34,50,0,1966.11,2020-07-25 08:02:19,NULL
191423,2,234.23,235.37,234.43,406.68,406.86,405.87,0,0,4.7,221,55,362,0.21,0.23,1,0.3,0.23,1.06,0.75,0.24,0.34,50,0,1966.12,2020-07-25 08:03:09,NULL
191424,2,234.01,235.25,234.09,406.4,406.46,405.39,0,0,4.5,221,25,306,0.21,0.14,0.96,0.3,0.14,1.01,0.73,0.18,0.3,50,0,1966.13,2020-07-25 08:03:59,NULL
191425,2,233.67,234.98,233.78,405.87,405.96,404.82,0,0,4.1,216,25,281,0.21,0.14,0.9,0.29,0.14,0.92,0.73,0.18,0.3,50,0,1966.14,2020-07-25 08:05:05,NULL
191426,2,233.47,234.75,233.47,405.48,405.48,404.38,1.7,0,4.2,170,10,281,0.34,0.14,0.9,0.37,0.14,0.94,0.46,0.07,0.3,50,0,1966.15,2020-07-25 08:06:12,NULL
191427,2,233.45,234.6,233.43,405.35,405.33,404.34,0,0,4.1,176,35,281,0.21,0.12,0.89,0.27,0.13,0.93,0.65,0.31,0.3,50,0,1966.16,2020-07-25 08:07:19,NULL
191428,2,232.99,234.16,232.93,404.56,404.51,403.5,0,0,4.1,176,40,276,0.22,0.13,0.88,0.27,0.13,0.92,0.65,0.31,0.3,50,0,1966.17,2020-07-25 08:08:26,NULL
191429,2,232.9,234.09,232.94,404.42,404.46,403.43,0,0,4.1,176,45,276,0.21,0.12,0.89,0.27,0.13,0.93,0.65,0.27,0.3,50,0,1966.18,2020-07-25 08:09:16,NULL
191430,2,232.9,234.15,232.99,404.48,404.56,403.48,0,0,4.1,176,40,281,0.21,0.12,0.88,0.27,0.13,0.92,0.64,0.31,0.3,50,0,1966.19,2020-07-25 08:10:06,NULL
191431,2,232.95,234.19,232.96,404.56,404.56,403.49,0,0,4.1,130,35,276,0.22,0.13,0.88,0.25,0.13,0.92,0.53,0.31,0.3,50,0,1966.2,2020-07-25 08:10:56,NULL
191432,2,232.69,234.05,232.82,404.2,404.32,403.14,0,1.6,4.1,85,35,276,0.23,0.32,0.89,0.24,0.32,0.93,0.38,0.11,0.3,50,0,1966.21,2020-07-25 08:12:02,NULL
191433,2,232.91,234.07,232.93,404.41,404.43,403.42,0,0,4.6,85,50,321,0.23,0.25,1,0.24,0.25,1.05,0.35,0.2,0.31,50,0,1966.22,2020-07-25 08:13:09,NULL
191434,2,232.82,233.97,232.71,404.25,404.15,403.16,1.7,0,4.8,45,45,331,0.36,0.25,1.03,0.36,0.25,1.08,0.13,0.18,0.31,50,0,1966.23,2020-07-25 08:13:59,NULL
191435,2,232.74,234.01,232.61,404.22,404.1,403,1.7,0,4.2,50,45,276,0.36,0.14,0.9,0.36,0.14,0.94,0.14,0.32,0.3,50,0,1966.24,2020-07-25 08:14:49,NULL
191436,2,232.2,233.8,232.58,403.57,403.9,402.5,0,2,4.1,90,246,276,0.23,0.35,0.89,0.24,0.42,0.93,0.38,0.58,0.3,50,0,1966.25,2020-07-25 08:15:39,NULL
191437,2,232.41,233.57,232.32,403.54,403.47,402.47,0,0,4.2,135,0,276,0.23,0.14,0.9,0.26,0.13,0.94,0.51,0.04,0.3,50,0,1966.26,2020-07-25 08:16:49,NULL
191438,2,235.87,237.05,235.88,409.56,409.56,408.54,0,0,4.2,135,0,286,0.23,0.14,0.91,0.26,0.13,0.94,0.52,0,0.3,50,0,1966.27,2020-07-25 08:17:36,NULL
191439,2,235.75,236.96,235.84,409.38,409.46,408.41,0,0,4.2,140,5,291,0.23,0.13,0.92,0.26,0.13,0.96,0.52,0.04,0.3,50,0,1966.28,2020-07-25 08:18:42,NULL
191440,2,235.91,237.04,235.96,409.59,409.63,408.65,0,0,4.3,135,40,296,0.23,0.13,0.92,0.27,0.13,0.96,0.51,0.31,0.31,50,0,1966.29,2020-07-25 08:19:32,NULL
191441,2,235.64,236.92,235.73,409.25,409.32,408.22,1.7,0,4.2,90,5,286,0.35,0.21,0.91,0.36,0.21,0.95,0.26,0.02,0.3,50,0,1966.3,2020-07-25 08:20:22,NULL
191442,2,235.92,237.19,236.08,409.73,409.87,408.76,1.7,0,4.2,135,20,291,0.34,0.23,0.91,0.37,0.23,0.95,0.37,0.09,0.3,50,0,1966.31,2020-07-25 08:21:12,NULL
191443,2,235.85,236.97,235.94,409.48,409.56,408.59,0,0,4.5,176,10,321,0.22,0.14,0.99,0.28,0.14,1.04,0.66,0.07,0.31,50,0,1966.32,2020-07-25 08:22:19,NULL
191444,2,235.47,236.76,235.77,408.97,409.22,408.1,0,0,4.1,176,80,281,0.21,0.27,0.9,0.27,0.27,0.94,0.66,0.3,0.3,50,0,1966.33,2020-07-25 08:23:09,NULL
191445,2,235.75,237.07,236.04,409.47,409.72,408.58,0,0,4.2,176,80,281,0.21,0.26,0.9,0.28,0.27,0.94,0.66,0.28,0.3,50,0,1966.34,2020-07-25 08:23:59,NULL
191446,2,235.62,236.87,235.79,409.19,409.33,408.25,0,0,4.1,176,30,286,0.22,0.15,0.9,0.28,0.14,0.94,0.64,0.24,0.31,50,0,1966.35,2020-07-25 08:24:49,NULL
191447,2,235.72,236.85,235.94,409.26,409.45,408.46,0,0,4.4,176,35,377,0.22,0.14,0.92,0.28,0.14,0.99,0.66,0.25,0.38,50,0,1966.36,2020-07-25 08:25:57,NULL
191448,2,235.54,236.77,235.83,409.03,409.28,408.21,0,0,4.3,176,70,367,0.21,0.26,0.92,0.27,0.26,0.98,0.65,0.27,0.38,50,0,1966.37,2020-07-25 08:27:53,NULL
191449,2,235.4,236.73,235.86,408.87,409.27,408.12,0,1.9,4.3,176,160,367,0.21,0.38,0.92,0.27,0.41,0.98,0.65,0.4,0.38,50,0,1966.38,2020-07-25 08:28:43,NULL
191450,2,235.49,236.73,235.83,408.95,409.25,408.18,0,0,4.3,176,95,367,0.22,0.27,0.92,0.27,0.28,0.98,0.65,0.34,0.38,50,0,1966.39,2020-07-25 08:29:33,NULL
191451,2,235.61,236.75,235.75,409.07,409.19,408.21,0,0,4.8,176,50,407,0.21,0.15,1.01,0.27,0.15,1.09,0.65,0.37,0.37,50,0,1966.4,2020-07-25 08:30:40,NULL
191452,2,235.6,236.69,235.71,409.01,409.11,408.17,0,0,4.8,176,50,407,0.22,0.15,1.02,0.28,0.16,1.1,0.64,0.32,0.37,50,0,1966.41,2020-07-25 08:31:30,NULL
191453,2,235.41,236.74,235.62,408.89,409.08,407.92,1.7,0,4.2,135,50,321,0.34,0.14,0.9,0.36,0.15,0.96,0.36,0.33,0.34,50,0,1966.42,2020-07-25 08:32:20,NULL
191454,2,235.34,236.71,235.52,408.81,408.96,407.77,1.7,0,4.1,130,50,281,0.34,0.15,0.89,0.36,0.15,0.94,0.38,0.33,0.3,50,0,1966.43,2020-07-25 08:33:10,NULL
191455,2,235.59,236.82,235.74,409.12,409.25,408.18,0,0,4.5,181,50,311,0.22,0.15,0.98,0.28,0.16,1.02,0.66,0.32,0.3,50,0,1966.44,2020-07-25 08:34:17,NULL
191456,2,235.41,236.67,235.68,408.83,409.07,407.98,0,0,4.5,176,90,311,0.22,0.15,0.97,0.28,0.17,1.01,0.64,0.53,0.31,50,0,1966.45,2020-07-25 08:35:07,NULL
191457,2,235.66,236.87,235.87,409.22,409.4,408.35,0,0,4.5,176,95,311,0.22,0.15,0.98,0.28,0.18,1.03,0.66,0.54,0.31,50,0,1966.46,2020-07-25 08:35:59,NULL
191458,2,235.31,236.65,235.61,408.73,408.99,407.82,0,0,4.1,181,95,281,0.21,0.16,0.9,0.27,0.18,0.94,0.67,0.53,0.3,50,0,1966.47,2020-07-25 08:36:47,NULL
191459,2,235.1,236.55,235.6,408.46,408.89,407.64,0,1.9,4.2,176,231,286,0.21,0.35,0.91,0.27,0.41,0.95,0.65,0.61,0.3,50,0,1966.48,2020-07-25 08:37:53,NULL
191460,2,235.42,236.6,235.59,408.79,408.93,407.91,0,0,4.2,176,50,296,0.21,0.14,0.94,0.28,0.15,0.98,0.64,0.33,0.3,50,0,1966.49,2020-07-25 08:38:43,NULL
191461,2,235.47,236.7,235.69,408.91,409.1,408.04,0,0,4.2,176,80,321,0.21,0.24,0.9,0.28,0.25,0.94,0.66,0.33,0.34,50,0,1966.5,2020-07-25 08:39:33,NULL
191462,2,235.27,236.66,235.81,408.7,409.17,407.96,0,2.4,4.3,176,316,331,0.21,0.45,0.94,0.27,0.55,0.99,0.65,0.58,0.33,50,0,1966.51,2020-07-25 08:40:23,NULL
191463,2,235.4,236.97,235.96,409.08,409.58,408.21,0,2.2,4.2,176,331,321,0.21,0.37,0.9,0.27,0.5,0.97,0.65,0.67,0.34,50,0,1966.52,2020-07-25 08:41:30,NULL
191464,2,235.39,236.91,235.96,409.02,409.52,408.2,0,2.6,4.3,176,362,326,0.21,0.46,0.92,0.27,0.58,0.98,0.65,0.63,0.34,50,0,1966.53,2020-07-25 08:42:20,NULL
191465,2,235.25,236.87,235.81,408.87,409.35,407.95,1.5,2.5,4.3,10,341,331,0.33,0.46,0.9,0.32,0.57,0.95,0.06,0.59,0.34,50,0,1966.54,2020-07-25 08:43:10,NULL
191466,2,235.19,236.82,235.53,408.77,409.07,407.66,2.5,2.6,4.3,105,347,326,0.57,0.49,0.92,0.57,0.59,0.98,0.18,0.58,0.34,50,0,1966.55,2020-07-25 08:44:02,NULL
191467,2,234.91,236.57,235.27,408.32,408.63,407.19,2.4,2.3,4.3,95,347,326,0.54,0.38,0.92,0.54,0.51,0.97,0.18,0.68,0.33,50,0,1966.56,2020-07-25 08:45:11,NULL
191468,2,235.06,236.72,235.43,408.57,408.89,407.45,1.9,2.3,4.2,45,347,321,0.42,0.38,0.91,0.41,0.51,0.96,0.11,0.68,0.34,50,0,1966.57,2020-07-25 08:46:20,NULL
191469,2,235.14,236.81,235.43,408.72,408.97,407.53,2,2.3,4.3,50,347,326,0.43,0.38,0.94,0.43,0.51,1,0.12,0.67,0.34,50,0,1966.58,2020-07-25 08:47:08,NULL
191470,2,235.01,236.62,235.32,408.44,408.71,407.32,2,2.1,4.3,50,301,326,0.43,0.37,0.92,0.42,0.47,0.98,0.11,0.63,0.34,50,0,1966.59,2020-07-25 08:47:58,NULL
191471,2,235.13,236.69,235.54,408.61,408.96,407.61,2,2.6,4.4,50,336,336,0.43,0.49,0.96,0.43,0.59,1,0.12,0.57,0.34,50,0,1966.6,2020-07-25 08:48:48,NULL
191472,2,235.1,236.59,235.39,408.49,408.74,407.45,2,2,4.4,50,256,331,0.44,0.37,0.94,0.44,0.44,1,0.04,0.57,0.34,50,0,1966.61,2020-07-25 08:50:09,NULL
191473,2,235.08,236.56,235.44,408.45,408.77,407.49,2,2,4.4,5,256,336,0.44,0.37,0.94,0.43,0.45,1,0.01,0.57,0.34,50,0,1966.62,2020-07-25 08:50:44,NULL
191474,2,234.76,236.29,235.11,407.95,408.24,406.92,2,2,4.2,45,256,321,0.45,0.37,0.92,0.44,0.45,0.97,0.11,0.57,0.34,50,0,1966.63,2020-07-25 08:51:34,NULL
191475,2,234.99,236.45,235.28,408.28,408.52,407.26,2,2,4.6,50,231,347,0.45,0.37,0.98,0.44,0.43,1.05,0.1,0.54,0.34,50,0,1966.64,2020-07-25 08:52:24,NULL
191476,2,234.89,236.45,235.28,408.19,408.53,407.18,2.1,2.4,4.3,50,271,326,0.46,0.47,0.92,0.45,0.54,0.96,0.11,0.5,0.33,50,0,1966.65,2020-07-25 08:53:31,NULL
191477,2,234.9,236.4,235.19,408.15,408.4,407.11,2.6,2.3,4.3,95,226,367,0.58,0.46,0.92,0.58,0.51,0.98,0.16,0.45,0.37,50,0,1966.66,2020-07-25 08:54:21,NULL
191478,2,234.89,236.38,235.13,408.13,408.33,407.05,2.6,1.9,4.3,90,186,367,0.57,0.35,0.91,0.58,0.4,0.98,0.16,0.47,0.38,50,0,1966.67,2020-07-25 08:55:11,NULL
191479,2,234.81,236.25,235.27,407.94,408.35,407.1,2,2.3,4.8,10,231,402,0.45,0.47,1.02,0.44,0.52,1.09,0.02,0.45,0.37,50,0,1966.68,2020-07-25 08:56:03,NULL
191480,2,234.84,236.18,235.34,407.91,408.32,407.16,2,2.8,5.3,10,301,447,0.44,0.55,1.12,0.44,0.62,1.2,0.02,0.48,0.37,50,0,1966.69,2020-07-25 08:56:51,NULL
191481,2,234.66,236.09,235.11,407.67,408.06,406.82,2,2.3,4.9,10,261,412,0.45,0.44,1.04,0.45,0.5,1.11,0.02,0.51,0.37,50,0,1966.7,2020-07-25 08:57:41,NULL
191482,2,234.63,236.12,235.06,407.69,408.05,406.76,2.5,2.3,4.5,50,261,377,0.57,0.45,0.95,0.57,0.51,1.02,0.09,0.52,0.37,50,0,1966.71,2020-07-25 08:58:31,NULL
191483,2,234.58,236.06,235.11,407.59,408.05,406.76,2,2.4,4.4,5,271,367,0.45,0.48,0.93,0.45,0.54,1,0.01,0.5,0.37,50,0,1966.72,2020-07-25 08:59:21,NULL
191484,2,234.47,235.96,234.95,407.4,407.82,406.53,2,2.3,4.3,35,226,362,0.43,0.47,0.9,0.43,0.52,0.97,0.08,0.44,0.37,50,0,1966.73,2020-07-25 09:00:28,NULL
191485,2,234.45,235.89,234.8,407.33,407.63,406.38,2,1.8,4.3,35,181,326,0.43,0.36,0.93,0.43,0.39,0.98,0.08,0.46,0.33,50,0,1966.74,2020-07-25 09:01:18,NULL
191486,2,234.65,236.17,235.04,407.74,408.08,406.77,2,1.8,4.2,35,181,316,0.43,0.35,0.91,0.42,0.39,0.96,0.1,0.46,0.34,50,0,1966.75,2020-07-25 09:02:08,NULL
191487,2,234.56,236.1,235,407.6,407.99,406.66,2,1.9,4.2,35,186,316,0.43,0.36,0.9,0.43,0.4,0.94,0.08,0.46,0.33,50,0,1966.76,2020-07-25 09:02:58,NULL
191488,2,234.65,236.2,235.02,407.77,408.09,406.75,2,1.8,4.2,35,181,321,0.43,0.35,0.92,0.43,0.39,0.96,0.08,0.46,0.33,50,0,1966.77,2020-07-25 09:04:07,NULL
191489,2,234.7,236.1,235,407.73,407.98,406.77,2,1.8,4.4,35,181,336,0.43,0.36,0.94,0.43,0.39,0.99,0.08,0.46,0.33,50,0,1966.78,2020-07-25 09:04:54,NULL
191490,2,234.93,236.1,234.89,407.92,407.89,406.88,2,0,4.4,35,15,331,0.44,0.14,0.94,0.43,0.13,0.98,0.08,0.12,0.34,50,0,1966.79,2020-07-25 09:06:01,NULL
191491,2,234.97,236.03,234.91,407.9,407.85,406.92,2,0,4.5,35,20,372,0.43,0.14,0.94,0.43,0.14,1,0.09,0.15,0.36,50,0,1966.8,2020-07-25 09:07:08,NULL
191492,2,234.85,235.96,234.79,407.74,407.68,406.73,2,0,4.4,35,20,367,0.43,0.14,0.93,0.43,0.13,1,0.08,0.15,0.37,50,0,1966.81,2020-07-25 09:07:58,NULL
191493,2,234.99,236.1,234.87,407.97,407.88,406.91,2,0,4.3,35,20,357,0.43,0.13,0.9,0.43,0.13,0.96,0.08,0.12,0.36,50,0,1966.82,2020-07-25 09:08:48,NULL
191494,2,234.84,235.96,234.72,407.72,407.62,406.65,2,0,4.6,40,20,387,0.43,0.13,0.98,0.43,0.13,1.06,0.09,0.15,0.36,50,0,1966.83,2020-07-25 09:09:38,NULL
191495,2,234.99,236.01,234.88,407.9,407.8,406.92,2,0,4.8,35,25,402,0.44,0.14,1.01,0.44,0.14,1.09,0.08,0.21,0.37,50,0,1966.84,2020-07-25 09:10:44,NULL
191496,2,234.93,236.08,234.88,407.9,407.86,406.86,2,0,4.4,35,25,367,0.44,0.14,0.93,0.44,0.14,1,0.08,0.18,0.36,50,0,1966.85,2020-07-25 09:11:36,NULL
191497,2,235.16,236.31,235.17,408.3,408.32,407.32,2,0,4.4,35,55,367,0.43,0.22,0.94,0.43,0.23,1,0.08,0.25,0.37,50,0,1966.86,2020-07-25 09:12:24,NULL
191498,2,235.07,236.25,235.09,408.18,408.19,407.17,2,0,4.4,35,55,362,0.43,0.22,0.93,0.43,0.22,0.99,0.08,0.25,0.36,50,0,1966.87,2020-07-25 09:13:14,NULL
191499,2,235.07,236.32,235.01,408.24,408.18,407.1,2,0,4.3,40,40,326,0.44,0.14,0.92,0.43,0.14,0.98,0.08,0.29,0.33,50,0,1966.88,2020-07-25 09:14:21,NULL
191500,2,234.91,236.21,234.92,408,408.01,406.88,2.5,0,4.3,10,80,331,0.56,0.25,0.94,0.56,0.27,0.96,0.02,0.3,0.33,50,0,1966.89,2020-07-25 09:15:28,NULL
191501,2,234.92,236.21,234.81,408.01,407.92,406.81,2.5,0,4.3,55,85,321,0.57,0.26,0.92,0.57,0.27,0.96,0.1,0.32,0.33,50,0,1966.9,2020-07-25 09:16:35,NULL
191502,2,234.85,236.07,234.87,407.82,407.84,406.79,2,0,4.3,5,115,326,0.43,0.24,0.92,0.43,0.26,0.98,0.01,0.42,0.33,50,0,1966.91,2020-07-25 09:17:25,NULL
191503,2,234.55,235.98,234.75,407.49,407.66,406.42,2,1.9,4.2,10,216,316,0.43,0.34,0.9,0.43,0.4,0.94,0.02,0.54,0.33,50,0,1966.92,2020-07-25 09:18:17,NULL
191504,2,234.79,236.06,234.76,407.77,407.74,406.65,2,0,4.3,10,80,326,0.44,0.14,0.92,0.43,0.16,0.96,0.02,0.5,0.33,50,0,1966.93,2020-07-25 09:19:05,NULL
191505,2,234.78,235.99,234.71,407.7,407.64,406.59,2,0,4.2,10,80,316,0.43,0.26,0.91,0.43,0.26,0.96,0.02,0.31,0.33,50,0,1966.94,2020-07-25 09:20:11,NULL
191506,2,234.68,235.79,234.59,407.44,407.35,406.39,2,0,4.4,5,40,326,0.43,0.25,0.94,0.43,0.24,0.99,0.02,0.17,0.34,50,0,1966.95,2020-07-25 09:21:18,NULL
191507,2,234.65,235.82,234.53,407.44,407.33,406.32,2,0,4.5,10,0,377,0.44,0.14,0.96,0.44,0.13,1,0.02,0,0.37,50,0,1966.96,2020-07-25 09:22:08,NULL
191508,2,234.67,235.8,234.63,407.44,407.4,406.42,2,0,4.7,40,40,382,0.43,0.25,0.98,0.43,0.25,1.09,0.09,0.16,0.37,50,0,1966.97,2020-07-25 09:22:58,NULL
191509,2,234.75,235.78,234.75,407.49,407.49,406.6,2,0,4.9,35,40,412,0.43,0.25,1.05,0.43,0.25,1.12,0.08,0.16,0.37,50,0,1966.98,2020-07-25 09:23:48,NULL
191510,2,234.58,235.76,234.51,407.32,407.26,406.24,2,0,4.3,40,20,321,0.43,0.19,0.9,0.43,0.18,0.96,0.09,0.11,0.34,50,0,1966.99,2020-07-25 09:24:55,NULL
191511,2,234.52,235.72,234.53,407.24,407.25,406.21,2,0,4.2,35,40,316,0.43,0.25,0.9,0.43,0.25,0.94,0.09,0.16,0.34,50,0,1967,2020-07-25 09:25:45,NULL
191512,2,234.37,235.58,234.4,406.98,407.01,405.96,2,0,4.3,40,40,326,0.43,0.25,0.91,0.42,0.25,0.96,0.1,0.18,0.34,50,0,1967.01,2020-07-25 09:26:35,NULL
191513,2,234.47,235.69,234.4,407.18,407.11,406.05,2.5,0,4.5,5,30,347,0.55,0.22,0.96,0.55,0.21,1.02,0.01,0.12,0.34,50,0,1967.02,2020-07-25 09:27:25,NULL
191514,2,234.23,235.56,234.14,406.86,406.78,405.62,3,0,4.2,55,60,321,0.68,0.22,0.91,0.67,0.23,0.96,0.08,0.27,0.34,50,0,1967.03,2020-07-25 09:28:31,NULL
191515,2,234.47,235.67,234.45,407.15,407.13,406.1,2,0,4.3,35,25,331,0.43,0.14,0.92,0.42,0.14,0.96,0.08,0.21,0.34,50,0,1967.04,2020-07-25 09:29:24,NULL
191516,2,234.56,235.51,234.31,407.09,406.87,406.05,2.5,0,5.4,65,25,417,0.56,0.26,1.16,0.56,0.25,1.25,0.11,0.1,0.34,50,0,1967.05,2020-07-25 09:30:11,NULL
191517,2,234.44,235.31,234.11,406.81,406.52,405.77,2.6,0,5.3,105,30,407,0.58,0.25,1.14,0.58,0.25,1.21,0.18,0.1,0.34,50,0,1967.06,2020-07-25 09:31:01,NULL
191518,2,234.51,235.37,234.01,406.93,406.49,405.75,2.7,0,5.4,150,15,417,0.58,0.13,1.16,0.6,0.13,1.23,0.25,0.12,0.34,50,0,1967.07,2020-07-25 09:32:08,NULL
191519,2,234.59,235.38,234.04,407.01,406.53,405.84,2.6,0,5.4,150,20,422,0.57,0.13,1.18,0.58,0.12,1.24,0.26,0.12,0.34,50,0,1967.08,2020-07-25 09:33:15,NULL
191520,2,234.37,235.32,233.86,406.76,406.32,405.5,2.6,0,5.4,155,55,382,0.58,0.21,1.18,0.59,0.14,1.22,0.26,0.11,0.31,50,0,1967.09,2020-07-25 09:34:05,NULL
191521,2,234.52,235.4,233.93,406.96,406.45,405.69,2.6,0,5.4,150,15,382,0.58,0.14,1.19,0.59,0.13,1.24,0.25,0.11,0.31,50,0,1967.1,2020-07-25 09:34:55,NULL
191522,2,234.43,235.43,234.05,406.92,406.59,405.72,2.6,0,5.3,155,80,377,0.57,0.24,1.16,0.59,0.25,1.22,0.26,0.34,0.31,50,0,1967.11,2020-07-25 09:35:48,NULL
191523,2,234.39,235.22,233.91,406.7,406.28,405.56,2.6,0,5.4,155,10,382,0.57,0.21,1.18,0.59,0.21,1.24,0.26,0.05,0.31,50,0,1967.12,2020-07-25 09:36:35,NULL
191524,2,234.27,235.06,233.68,406.45,405.94,405.25,2.6,0,5.5,155,45,387,0.57,0.13,1.2,0.59,0.14,1.25,0.26,0.33,0.31,50,0,1967.13,2020-07-25 09:37:25,NULL
191525,2,234.29,235.16,233.79,406.55,406.12,405.36,2.6,0,5.6,155,45,392,0.58,0.13,1.21,0.59,0.13,1.25,0.27,0.35,0.3,50,0,1967.14,2020-07-25 09:38:15,NULL
191526,2,234.21,235.1,233.78,406.44,406.06,405.29,2.6,0,5.4,155,5,382,0.57,0.14,1.19,0.59,0.14,1.25,0.26,0.04,0.31,50,0,1967.15,2020-07-25 09:39:05,NULL
191527,2,234.04,235.07,233.76,406.26,406.02,405.13,2.5,0,5.4,115,100,387,0.55,0.24,1.19,0.56,0.26,1.25,0.2,0.39,0.31,50,0,1967.16,2020-07-25 09:40:11,NULL
191528,2,234,235,233.69,406.17,405.9,405.04,2.6,0,5.4,120,30,382,0.56,0.21,1.18,0.57,0.21,1.23,0.21,0.15,0.31,50,0,1967.17,2020-07-25 09:41:01,NULL
191529,2,234.06,235.1,233.78,406.31,406.07,405.16,2.5,0,5.5,115,65,382,0.56,0.22,1.19,0.56,0.23,1.25,0.2,0.29,0.31,50,0,1967.18,2020-07-25 09:41:54,NULL
191530,2,234.19,235.23,233.84,406.52,406.23,405.32,2.6,0,5.4,115,65,377,0.57,0.22,1.19,0.58,0.23,1.24,0.2,0.28,0.3,50,0,1967.19,2020-07-25 09:42:41,NULL
191531,2,233.91,234.95,233.69,406.04,405.85,404.95,2.5,0,5.4,115,75,382,0.56,0.16,1.19,0.56,0.17,1.24,0.2,0.44,0.31,50,0,1967.2,2020-07-25 09:43:48,NULL
191532,2,233.7,234.85,233.76,405.77,405.82,404.83,2.6,2.1,6,115,276,432,0.56,0.35,1.32,0.57,0.4,1.38,0.21,0.6,0.31,50,0,1967.21,2020-07-25 09:44:38,NULL
191533,2,233.81,234.64,233.49,405.7,405.42,404.7,2.6,0,6.3,120,80,457,0.57,0.15,1.37,0.57,0.16,1.44,0.21,0.48,0.31,50,0,1967.22,2020-07-25 09:45:28,NULL
191534,2,233.73,234.79,233.69,405.75,405.72,404.8,2.5,1.9,5.9,115,160,427,0.55,0.38,1.3,0.56,0.4,1.33,0.2,0.4,0.31,50,0,1967.23,2020-07-25 09:46:18,NULL
191535,2,233.6,234.82,233.51,405.66,405.58,404.52,3.1,1.9,5.4,160,160,382,0.68,0.38,1.19,0.69,0.41,1.24,0.23,0.38,0.3,50,0,1967.24,2020-07-25 09:47:25,NULL
191536,2,233.82,234.85,233.53,405.88,405.63,404.74,2.5,0,5.5,115,75,387,0.56,0.16,1.21,0.56,0.16,1.27,0.21,0.46,0.31,50,0,1967.25,2020-07-25 09:48:15,NULL
191537,2,233.89,234.96,233.71,406.03,405.88,404.95,2.6,1.5,5.5,120,135,387,0.56,0.25,1.22,0.57,0.28,1.28,0.21,0.47,0.31,50,0,1967.26,2020-07-25 09:49:05,NULL
191538,2,233.93,234.9,233.69,406.02,405.8,404.97,2.6,1.5,6.1,165,165,432,0.56,0.26,1.32,0.58,0.31,1.39,0.28,0.54,0.32,50,0,1967.27,2020-07-25 09:49:55,NULL
191539,2,234.13,234.99,233.72,406.27,405.91,405.17,2.6,0,6,165,65,432,0.57,0.16,1.3,0.59,0.16,1.37,0.28,0.39,0.31,50,0,1967.28,2020-07-25 09:51:01,NULL
191540,2,233.98,234.96,233.64,406.12,405.83,404.97,2.6,0,5.5,165,65,422,0.57,0.16,1.19,0.59,0.16,1.25,0.28,0.35,0.34,50,0,1967.29,2020-07-25 09:51:51,NULL
191541,2,233.89,234.91,233.57,406,405.72,404.83,2.6,0,5.6,160,65,427,0.56,0.16,1.21,0.58,0.17,1.27,0.28,0.38,0.33,50,0,1967.3,2020-07-25 09:52:42,NULL
191542,2,234.2,235.22,233.91,406.52,406.28,405.4,2.6,0,5.5,160,100,422,0.56,0.24,1.2,0.58,0.26,1.27,0.27,0.38,0.34,50,0,1967.31,2020-07-25 09:53:31,NULL
191543,2,234.22,235.23,233.94,406.55,406.31,405.44,2.6,1.5,5.6,165,105,427,0.57,0.27,1.2,0.59,0.29,1.27,0.28,0.37,0.34,50,0,1967.32,2020-07-25 09:54:38,NULL
191544,2,234.16,235.18,233.81,406.46,406.16,405.28,3.2,1.6,6,216,150,497,0.7,0.27,1.3,0.73,0.31,1.39,0.3,0.49,0.36,50,0,1967.33,2020-07-25 09:55:28,NULL
191545,2,234.02,235.05,233.68,406.22,405.93,405.04,3.1,1.5,6.1,165,186,502,0.69,0.25,1.3,0.7,0.31,1.39,0.24,0.59,0.36,50,0,1967.34,2020-07-25 09:56:18,NULL
191546,2,234.25,235.25,233.95,406.61,406.34,405.48,2.5,1.5,6.1,115,176,502,0.56,0.25,1.3,0.57,0.3,1.39,0.2,0.58,0.36,50,0,1967.35,2020-07-25 09:57:08,NULL
191547,2,234.27,235.25,233.97,406.61,406.35,405.5,2.5,0,5.7,115,150,467,0.56,0.16,1.23,0.56,0.22,1.31,0.2,0.68,0.36,50,0,1967.36,2020-07-25 09:58:15,NULL
191548,2,234.05,235.01,233.76,406.21,405.97,405.13,2.6,1.6,5.8,120,160,447,0.57,0.28,1.25,0.58,0.32,1.32,0.21,0.52,0.34,50,0,1967.37,2020-07-25 09:59:22,NULL
191549,2,233.8,234.87,233.66,405.88,405.76,404.83,2.5,1.8,5.7,120,271,437,0.56,0.27,1.23,0.56,0.37,1.3,0.2,0.72,0.34,50,0,1967.38,2020-07-25 10:00:28,NULL
191550,2,234.03,234.96,233.67,406.16,405.84,405.05,3.1,0,5.9,160,160,457,0.68,0.16,1.27,0.7,0.23,1.35,0.23,0.71,0.34,50,0,1967.39,2020-07-25 10:01:18,NULL
191551,2,233.99,235.03,233.65,406.18,405.89,404.99,3.1,0,5.7,160,165,437,0.68,0.16,1.23,0.69,0.23,1.3,0.23,0.73,0.34,50,0,1967.4,2020-07-25 10:02:08,NULL
191552,2,234.35,235.33,234.03,406.76,406.48,405.63,2.5,0,5.7,120,120,402,0.56,0.16,1.23,0.57,0.2,1.29,0.2,0.62,0.31,50,0,1967.41,2020-07-25 10:03:01,NULL
191553,2,234.08,235.04,233.67,406.27,405.92,405.09,2.5,0,5.6,115,75,387,0.56,0.14,1.21,0.57,0.16,1.27,0.2,0.47,0.31,50,0,1967.42,2020-07-25 10:04:08,NULL
191554,2,234.11,235.14,233.8,406.38,406.12,405.22,2.5,1.5,5.7,115,120,397,0.55,0.27,1.24,0.56,0.29,1.3,0.2,0.42,0.31,50,0,1967.43,2020-07-25 10:04:58,NULL
191555,2,233.88,234.98,233.81,406.05,405.99,405.03,2.5,2.1,5.6,120,236,392,0.56,0.4,1.23,0.57,0.46,1.29,0.2,0.53,0.3,50,0,1967.44,2020-07-25 10:05:48,NULL
191556,2,234.04,235.01,233.71,406.21,405.93,405.08,2.5,0,5.6,110,80,392,0.56,0.15,1.21,0.57,0.16,1.27,0.2,0.48,0.31,50,0,1967.45,2020-07-25 10:06:38,NULL
191557,2,234.12,235.07,233.78,406.33,406.04,405.21,2.5,0,5.6,110,75,387,0.56,0.14,1.21,0.56,0.16,1.26,0.2,0.47,0.31,50,0,1967.46,2020-07-25 10:07:45,NULL
191558,2,234.02,234.97,233.71,406.16,405.89,405.07,2.5,0,5.5,115,80,387,0.56,0.15,1.21,0.56,0.16,1.27,0.2,0.47,0.31,50,0,1967.47,2020-07-25 10:08:35,NULL
191559,2,233.92,234.97,233.63,406.06,405.82,404.91,2.7,0,5.5,160,105,387,0.57,0.23,1.21,0.59,0.25,1.27,0.27,0.43,0.31,50,0,1967.48,2020-07-25 10:09:25,NULL
191560,2,234.01,234.9,233.64,406.09,405.77,405,2.7,0,5.7,160,60,397,0.57,0.22,1.23,0.59,0.23,1.28,0.26,0.27,0.31,50,0,1967.49,2020-07-25 10:10:15,NULL
191561,2,233.76,234.85,233.55,405.83,405.65,404.7,2.7,0,5.5,155,135,387,0.58,0.24,1.21,0.59,0.27,1.26,0.26,0.5,0.31,50,0,1967.5,2020-07-25 10:11:22,NULL
191562,2,234.05,234.96,233.7,406.18,405.88,405.09,2.6,0,5.7,150,65,402,0.57,0.15,1.24,0.59,0.16,1.3,0.26,0.41,0.31,50,0,1967.51,2020-07-25 10:12:12,NULL
191563,2,233.73,234.81,233.58,405.77,405.64,404.7,2.6,1.7,5.6,155,135,392,0.57,0.34,1.21,0.59,0.37,1.27,0.27,0.37,0.31,50,0,1967.52,2020-07-25 10:13:04,NULL
191564,2,233.81,234.81,233.56,405.83,405.61,404.75,2.6,1.5,6,155,145,422,0.57,0.27,1.3,0.59,0.3,1.36,0.27,0.48,0.31,50,0,1967.53,2020-07-25 10:13:52,NULL
191565,2,233.66,234.69,233.48,405.6,405.44,404.56,2.6,1.5,5.9,155,140,412,0.57,0.27,1.28,0.59,0.3,1.35,0.26,0.48,0.31,50,0,1967.54,2020-07-25 10:14:58,NULL
191566,2,233.76,234.62,233.35,405.62,405.27,404.52,2.6,0,6,155,60,427,0.58,0.14,1.31,0.59,0.16,1.37,0.26,0.39,0.31,50,0,1967.55,2020-07-25 10:16:05,NULL
191567,2,233.81,234.6,233.35,405.65,405.26,404.57,2.6,0,6,150,60,432,0.57,0.14,1.32,0.59,0.16,1.39,0.26,0.39,0.31,50,0,1967.56,2020-07-25 10:17:12,NULL
191568,2,233.68,234.63,233.31,405.57,405.25,404.43,2.7,0,5.5,155,60,382,0.58,0.14,1.2,0.59,0.16,1.26,0.26,0.39,0.31,50,0,1967.57,2020-07-25 10:18:02,NULL
191569,2,233.66,234.66,233.26,405.58,405.23,404.36,3.1,0,5.6,160,20,387,0.69,0.14,1.21,0.71,0.14,1.26,0.23,0.15,0.31,50,0,1967.58,2020-07-25 10:18:52,NULL
191570,2,233.67,234.71,233.29,405.63,405.3,404.4,3.1,0,5.6,160,20,387,0.68,0.14,1.21,0.7,0.14,1.26,0.24,0.14,0.31,50,0,1967.59,2020-07-25 10:19:42,NULL
191571,2,233.72,234.72,233.39,405.69,405.4,404.53,2.6,0,5.6,115,20,397,0.56,0.14,1.22,0.57,0.13,1.28,0.2,0.15,0.31,50,0,1967.6,2020-07-25 10:20:49,NULL
191572,2,233.6,234.6,233.27,405.48,405.19,404.33,2.5,0,5.5,115,35,382,0.56,0.14,1.2,0.56,0.14,1.25,0.2,0.25,0.3,50,0,1967.61,2020-07-25 10:21:39,NULL
191573,2,233.76,234.73,233.4,405.72,405.41,404.58,2.5,0,5.5,115,65,387,0.56,0.22,1.21,0.56,0.22,1.27,0.2,0.3,0.31,50,0,1967.62,2020-07-25 10:22:28,NULL
191574,2,233.52,234.5,233.31,405.31,405.13,404.28,2.6,1.7,5.7,115,110,432,0.56,0.33,1.22,0.57,0.34,1.29,0.2,0.32,0.34,50,0,1967.63,2020-07-25 10:23:19,NULL
191575,2,233.47,234.45,233.11,405.23,404.92,404.06,3.1,0,5.7,165,75,437,0.69,0.19,1.22,0.7,0.19,1.29,0.23,0.26,0.34,50,0,1967.64,2020-07-25 10:24:25,NULL
191576,2,233.54,234.41,233,405.25,404.79,404.03,3.1,0,5.8,165,35,442,0.69,0.14,1.25,0.7,0.14,1.32,0.23,0.26,0.34,50,0,1967.65,2020-07-25 10:25:15,NULL
191577,2,233.44,234.27,233.03,405.05,404.7,403.97,2.9,0,5.7,115,10,432,0.64,0.14,1.22,0.65,0.13,1.29,0.18,0.08,0.34,50,0,1967.66,2020-07-25 10:26:05,NULL
191578,2,233.61,234.35,233.13,405.26,404.85,404.2,3,0,6.2,125,5,472,0.67,0.14,1.33,0.67,0.14,1.4,0.19,0.04,0.34,50,0,1967.67,2020-07-25 10:26:55,NULL
191579,2,233.65,234.39,233.14,405.33,404.9,404.25,3.3,0,6.3,145,5,482,0.73,0.14,1.34,0.74,0.14,1.42,0.2,0.04,0.34,50,0,1967.68,2020-07-25 10:28:02,NULL
191580,2,233.59,234.48,233.12,405.36,404.96,404.18,3.3,0,5.6,145,5,427,0.73,0.14,1.21,0.74,0.14,1.28,0.2,0.07,0.34,50,0,1967.69,2020-07-25 10:28:52,NULL
191581,2,233.7,234.58,233.22,405.54,405.12,404.36,3.3,0,5.7,145,5,437,0.73,0.14,1.25,0.74,0.14,1.32,0.2,0.03,0.34,50,0,1967.7,2020-07-25 10:29:42,NULL
191582,2,233.61,234.56,233.17,405.45,405.06,404.25,3.4,0,5.7,110,10,437,0.76,0.14,1.24,0.76,0.14,1.31,0.15,0.07,0.34,50,0,1967.71,2020-07-25 10:30:32,NULL
191583,2,233.61,234.56,233.25,405.45,405.14,404.32,3.3,0,5.9,105,20,417,0.73,0.22,1.29,0.74,0.22,1.35,0.14,0.12,0.31,50,0,1967.72,2020-07-25 10:31:39,NULL
191584,2,233.67,234.59,233.26,405.53,405.17,404.37,3.3,0,6,105,10,422,0.74,0.14,1.3,0.74,0.14,1.36,0.14,0.07,0.31,50,0,1967.73,2020-07-25 10:32:28,NULL
191585,2,233.47,234.41,233.06,405.2,404.84,404.03,3.3,0,6.1,105,10,432,0.74,0.14,1.33,0.74,0.14,1.4,0.14,0.07,0.31,50,0,1967.74,2020-07-25 10:33:19,NULL
191586,2,233.19,234.15,232.85,404.72,404.44,403.6,3.3,0,6,105,5,422,0.74,0.14,1.3,0.74,0.14,1.36,0.14,0.04,0.31,50,0,1967.75,2020-07-25 10:34:08,NULL
191587,2,233.28,234.21,233.02,404.86,404.63,403.83,3.3,0,6.1,110,45,432,0.73,0.22,1.33,0.74,0.23,1.39,0.14,0.22,0.31,50,0,1967.76,2020-07-25 10:35:15,NULL
191588,2,233.28,234.33,232.91,404.96,404.64,403.73,3.8,0,5.9,150,50,417,0.85,0.23,1.29,0.86,0.28,1.35,0.18,0.25,0.31,50,0,1967.77,2020-07-25 10:36:05,NULL
191589,2,233.34,234.48,233.07,405.15,404.91,403.92,3.7,0,5.6,140,60,387,0.83,0.27,1.21,0.84,0.28,1.28,0.17,0.24,0.31,50,0,1967.78,2020-07-25 10:36:55,NULL
191590,2,233.34,234.44,233.16,405.11,404.95,404,3.2,0,5.6,95,65,392,0.71,0.27,1.22,0.71,0.27,1.27,0.14,0.23,0.3,50,0,1967.79,2020-07-25 10:37:45,NULL
191591,2,233.48,234.43,233.19,405.23,404.97,404.15,3.1,0,5.7,90,20,437,0.69,0.15,1.24,0.69,0.15,1.31,0.13,0.17,0.33,50,0,1967.8,2020-07-25 10:38:52,NULL
191592,2,233.42,234.38,233.08,405.12,404.83,404.01,3.2,0,5.7,90,20,432,0.69,0.15,1.22,0.7,0.14,1.29,0.13,0.14,0.34,50,0,1967.81,2020-07-25 10:39:42,NULL
191593,2,233.49,234.4,233.1,405.2,404.87,404.08,3.1,0,5.7,85,15,432,0.68,0.14,1.21,0.68,0.14,1.28,0.13,0.11,0.33,50,0,1967.82,2020-07-25 10:40:32,NULL
191594,2,233.44,234.38,233.24,405.15,404.98,404.16,3.1,0,5.8,90,20,437,0.68,0.25,1.24,0.68,0.25,1.3,0.13,0.1,0.33,50,0,1967.83,2020-07-25 10:41:22,NULL
191595,2,233.55,234.49,233.21,405.33,405.04,404.22,3,0,5.7,75,15,427,0.66,0.14,1.23,0.66,0.14,1.29,0.12,0.15,0.34,50,0,1967.84,2020-07-25 10:42:29,NULL
191596,2,233.15,234.4,233.24,404.91,404.98,403.9,3,2.1,5.7,80,251,432,0.66,0.37,1.23,0.66,0.44,1.28,0.12,0.57,0.33,50,0,1967.85,2020-07-25 10:43:19,NULL
191597,2,233.35,234.28,233.22,404.98,404.87,404.07,3,1.5,6.2,80,120,472,0.66,0.27,1.33,0.66,0.29,1.4,0.12,0.41,0.34,50,0,1967.86,2020-07-25 10:44:08,NULL
191598,2,233.44,234.29,233.2,405.07,404.86,404.12,2.9,0,6.5,80,85,497,0.65,0.15,1.39,0.66,0.16,1.46,0.12,0.48,0.33,50,0,1967.87,2020-07-25 10:44:58,NULL
191599,2,233.39,234.46,233.16,405.17,404.98,404.05,2.9,0,5.7,70,80,397,0.63,0.15,1.24,0.63,0.16,1.27,0.11,0.48,0.3,50,0,1967.88,2020-07-25 10:46:05,NULL
191600,2,233.41,234.48,233.2,405.2,405.02,404.1,2.8,0,5.6,70,70,387,0.63,0.23,1.23,0.63,0.23,1.28,0.11,0.3,0.31,50,0,1967.89,2020-07-25 10:46:58,NULL
191601,2,233.41,234.4,233.23,405.13,404.98,404.12,2.8,0,5.8,70,70,402,0.63,0.22,1.26,0.63,0.23,1.31,0.1,0.3,0.31,50,0,1967.9,2020-07-25 10:47:45,NULL
191602,2,233.34,234.42,233.19,405.09,404.96,404.03,2.9,1.8,5.8,115,145,402,0.65,0.35,1.24,0.65,0.28,1.3,0.17,0.4,0.31,50,0,1967.91,2020-07-25 10:48:35,NULL
191603,2,233.52,234.41,233.11,405.24,404.89,404.12,2.9,0,5.6,110,0,392,0.65,0.14,1.22,0.66,0.14,1.28,0.17,0,0.31,50,0,1967.92,2020-07-25 10:49:42,NULL
191604,2,233.47,234.42,233.07,405.2,404.87,404.04,4,0,6.2,201,30,472,0.9,0.22,1.33,0.92,0.22,1.41,0.22,0.14,0.34,50,0,1967.93,2020-07-25 10:50:32,NULL
191605,2,233.76,234.71,233.35,405.7,405.35,404.53,4,0,6,206,30,462,0.9,0.22,1.3,0.92,0.22,1.38,0.22,0.14,0.34,50,0,1967.94,2020-07-25 10:51:22,NULL
191606,2,233.98,234.93,233.58,406.09,405.74,404.92,2.9,0,5.7,110,0,432,0.65,0.14,1.23,0.65,0.14,1.3,0.17,0,0.34,50,0,1967.95,2020-07-25 10:52:12,NULL
191607,2,233.94,234.91,233.6,406.04,405.74,404.9,2.9,0,5.7,110,5,437,0.65,0.14,1.23,0.65,0.14,1.3,0.17,0,0.34,50,0,1967.96,2020-07-25 10:53:18,NULL
191608,2,233.5,234.63,233.39,405.4,405.31,404.34,2.9,1.8,5.7,110,135,442,0.65,0.36,1.25,0.65,0.38,1.32,0.17,0.31,0.33,50,0,1967.97,2020-07-25 10:54:09,NULL
191609,2,233.72,234.73,233.44,405.69,405.45,404.57,2.9,0,5.8,110,40,442,0.65,0.25,1.24,0.65,0.25,1.31,0.17,0.16,0.34,50,0,1967.98,2020-07-25 10:54:59,NULL
191610,2,233.63,234.55,233.17,405.46,405.06,404.26,2.9,0,6,115,0,462,0.65,0.14,1.29,0.66,0.14,1.36,0.17,0,0.34,50,0,1967.99,2020-07-25 10:55:50,NULL
191611,2,233.68,234.7,233.34,405.63,405.34,404.45,2.9,0,5.8,110,45,447,0.64,0.15,1.24,0.65,0.16,1.31,0.17,0.3,0.34,50,0,1968,2020-07-25 10:56:39,NULL
191612,2,233.52,234.56,233.21,405.37,405.1,404.2,3,0,5.9,196,95,452,0.66,0.23,1.27,0.68,0.25,1.34,0.29,0.37,0.34,50,0,1968.01,2020-07-25 10:57:28,NULL
191613,2,233.59,234.62,233.26,405.48,405.19,404.3,2.9,0,5.8,155,95,437,0.65,0.24,1.24,0.66,0.26,1.31,0.24,0.39,0.34,50,0,1968.02,2020-07-25 10:58:18,NULL
191614,2,233.5,234.54,233.19,405.34,405.07,404.17,3,0,5.6,160,95,427,0.65,0.24,1.22,0.67,0.25,1.29,0.23,0.4,0.34,50,0,1968.03,2020-07-25 10:59:09,NULL
191615,2,233.37,234.43,233.04,405.12,404.84,403.92,3,0,5.6,155,95,392,0.64,0.24,1.22,0.66,0.26,1.27,0.24,0.39,0.31,50,0,1968.04,2020-07-25 11:00:15,NULL
191616,2,233.48,234.64,233.26,405.4,405.21,404.2,3,0,5.6,155,100,387,0.65,0.24,1.21,0.66,0.26,1.26,0.24,0.39,0.31,50,0,1968.05,2020-07-25 11:01:05,NULL
191617,2,233.35,234.46,233.1,405.14,404.92,403.96,3,0,5.6,155,100,387,0.64,0.24,1.21,0.66,0.26,1.28,0.24,0.39,0.31,50,0,1968.06,2020-07-25 11:01:55,NULL
191618,2,233.44,234.47,233.18,405.22,405,404.1,3,0,5.7,155,55,397,0.65,0.24,1.24,0.66,0.24,1.3,0.23,0.23,0.3,50,0,1968.07,2020-07-25 11:02:45,NULL
191619,2,233.46,234.46,233.1,405.23,404.92,404.05,2.9,0,5.7,115,55,392,0.64,0.23,1.24,0.65,0.23,1.29,0.18,0.24,0.3,50,0,1968.08,2020-07-25 11:03:52,NULL
191620,2,233.43,234.54,233.2,405.27,405.08,404.11,2.9,0,5.6,105,95,387,0.64,0.28,1.21,0.64,0.3,1.27,0.17,0.41,0.31,50,0,1968.09,2020-07-25 11:04:42,NULL
191621,2,233.29,234.37,233.13,405,404.86,403.93,2.9,0,5.7,115,95,392,0.65,0.24,1.23,0.65,0.25,1.29,0.18,0.38,0.31,50,0,1968.1,2020-07-25 11:05:32,NULL
191622,2,233.38,234.26,233.13,404.99,404.77,404.01,2.9,0,6.2,110,70,437,0.64,0.23,1.33,0.64,0.24,1.4,0.17,0.3,0.31,50,0,1968.11,2020-07-25 11:06:22,NULL
191623,2,233.22,234.22,232.99,404.81,404.62,403.75,2.9,0,6,110,70,427,0.64,0.23,1.31,0.65,0.23,1.38,0.18,0.3,0.31,50,0,1968.12,2020-07-25 11:07:28,NULL
191624,2,233.35,234.36,233.12,405.05,404.86,403.98,2.9,0,5.6,110,25,387,0.64,0.23,1.23,0.65,0.23,1.28,0.17,0.11,0.3,50,0,1968.13,2020-07-25 11:08:35,NULL
191625,2,233.2,234.38,233.12,404.94,404.86,403.84,3.5,2.1,5.9,155,165,417,0.77,0.43,1.3,0.78,0.46,1.37,0.2,0.36,0.3,50,0,1968.14,2020-07-25 11:09:42,NULL
191626,2,233.21,234.28,233.13,404.86,404.79,403.86,2.9,2,5.7,110,100,397,0.64,0.42,1.23,0.64,0.43,1.29,0.16,0.24,0.31,50,0,1968.15,2020-07-25 11:10:32,NULL
191627,2,233.33,234.37,233.03,405.04,404.78,403.88,2.9,0,5.6,105,40,392,0.64,0.15,1.23,0.65,0.15,1.29,0.17,0.27,0.3,50,0,1968.16,2020-07-25 11:11:22,NULL
191628,2,233.18,234.16,233.04,404.73,404.61,403.76,2.9,2.2,6.2,110,150,427,0.64,0.45,1.33,0.65,0.47,1.39,0.17,0.32,0.31,50,0,1968.17,2020-07-25 11:12:12,NULL
191629,2,233.11,234.3,233.06,404.79,404.74,403.71,2.9,1.8,5.6,115,150,387,0.64,0.35,1.21,0.65,0.37,1.27,0.18,0.4,0.31,50,0,1968.18,2020-07-25 11:13:19,NULL
191630,2,232.86,234.16,232.97,404.45,404.54,403.42,2.9,2.4,5.7,110,251,392,0.63,0.45,1.23,0.64,0.51,1.28,0.17,0.49,0.31,50,0,1968.19,2020-07-25 11:14:09,NULL
191631,2,233.1,234.15,232.89,404.66,404.47,403.56,2.9,1.5,5.8,110,120,397,0.64,0.27,1.25,0.64,0.29,1.3,0.17,0.42,0.3,50,0,1968.2,2020-07-25 11:14:59,NULL
191632,2,233.05,234.08,232.86,404.55,404.38,403.49,2.9,0,5.7,110,105,392,0.63,0.23,1.23,0.64,0.25,1.29,0.17,0.42,0.3,50,0,1968.21,2020-07-25 11:15:49,NULL
191633,2,233.1,234.14,232.68,404.65,404.28,403.38,3.4,0,5.6,155,65,387,0.76,0.23,1.21,0.77,0.23,1.27,0.2,0.3,0.31,50,0,1968.22,2020-07-25 11:16:55,NULL
191634,2,233.33,234.33,232.84,405.01,404.57,403.71,3.5,0,5.7,155,35,397,0.77,0.14,1.24,0.78,0.14,1.29,0.2,0.24,0.31,50,0,1968.23,2020-07-25 11:18:02,NULL
191635,2,233.18,234.23,232.84,404.79,404.49,403.58,2.9,0,5.7,115,50,397,0.65,0.23,1.23,0.65,0.23,1.28,0.18,0.24,0.31,50,0,1968.24,2020-07-25 11:18:52,NULL
191636,2,233.44,234.47,233.1,405.22,404.93,404.04,2.9,0,5.8,110,50,437,0.65,0.22,1.24,0.65,0.23,1.31,0.17,0.22,0.33,50,0,1968.25,2020-07-25 11:19:42,NULL
191637,2,233.32,234.26,233.01,404.94,404.67,403.86,2.9,0,5.8,110,50,437,0.65,0.22,1.24,0.65,0.22,1.31,0.17,0.23,0.33,50,0,1968.26,2020-07-25 11:20:32,NULL
191638,2,233.26,234.26,232.87,404.88,404.54,403.67,3.5,0,5.8,155,25,437,0.77,0.14,1.24,0.78,0.14,1.31,0.2,0.18,0.33,50,0,1968.27,2020-07-25 11:21:39,NULL
191639,2,233.41,234.38,233.11,405.12,404.86,404.01,2.9,0,5.8,110,50,447,0.65,0.22,1.25,0.65,0.23,1.36,0.17,0.22,0.34,50,0,1968.28,2020-07-25 11:22:46,NULL
191640,2,233.38,234.34,233.1,405.06,404.81,403.99,2.9,0,5.7,110,65,437,0.64,0.26,1.23,0.65,0.26,1.3,0.17,0.25,0.34,50,0,1968.29,2020-07-25 11:23:53,NULL
191641,2,233.47,234.41,233.19,405.19,404.95,404.14,2.9,0,5.6,110,15,432,0.64,0.22,1.21,0.65,0.21,1.28,0.17,0.07,0.34,50,0,1968.3,2020-07-25 11:24:59,NULL
191642,2,233.68,234.66,233.36,405.6,405.32,404.47,2.9,0,5.8,110,55,437,0.64,0.23,1.24,0.65,0.23,1.31,0.18,0.22,0.33,50,0,1968.31,2020-07-25 11:25:51,NULL
191643,2,233.62,234.52,233.25,405.43,405.1,404.32,2.9,0,5.8,110,20,472,0.64,0.14,1.22,0.65,0.14,1.31,0.17,0.14,0.36,50,0,1968.32,2020-07-25 11:26:39,NULL
191644,2,233.35,234.59,233.42,405.25,405.31,404.24,3,2.5,6,155,321,457,0.65,0.45,1.3,0.67,0.55,1.37,0.23,0.58,0.33,50,0,1968.34,2020-07-25 11:27:29,NULL
191645,2,233.27,234.54,233.3,405.13,405.16,404.06,3,2.4,5.6,155,296,422,0.65,0.44,1.21,0.66,0.53,1.29,0.23,0.56,0.33,50,0,1968.35,2020-07-25 11:28:36,NULL
191646,2,233.37,234.51,233.4,405.19,405.22,404.23,3,2.4,5.8,155,296,447,0.64,0.45,1.27,0.66,0.53,1.34,0.24,0.55,0.34,50,0,1968.36,2020-07-25 11:29:26,NULL
191647,2,233.47,234.64,233.41,405.39,405.34,404.33,3,1.9,5.6,150,221,422,0.65,0.36,1.21,0.66,0.42,1.28,0.23,0.53,0.33,50,0,1968.37,2020-07-25 11:30:16,NULL
191648,2,233.45,234.68,233.45,405.41,405.41,404.34,3.1,2.3,5.6,201,251,422,0.66,0.44,1.21,0.69,0.5,1.27,0.29,0.5,0.33,50,0,1968.38,2020-07-25 11:31:06,NULL
191649,2,233.18,234.55,233.4,405.06,405.25,404.07,3.1,3.2,5.7,206,382,432,0.66,0.55,1.23,0.69,0.65,1.3,0.3,0.55,0.33,50,0,1968.4,2020-07-25 11:32:13,NULL
191650,2,233.69,234.84,233.63,405.75,405.71,404.71,3.1,2,5.6,201,221,422,0.66,0.36,1.23,0.69,0.42,1.3,0.29,0.53,0.33,50,0,1968.41,2020-07-25 11:33:03,NULL
191651,2,233.84,235,233.8,406.02,405.99,404.99,3,2.3,5.7,201,251,432,0.66,0.44,1.24,0.68,0.5,1.31,0.29,0.5,0.33,50,0,1968.42,2020-07-25 11:33:53,NULL
191652,2,233.75,234.97,233.74,405.92,405.92,404.86,3.1,2.3,5.6,201,251,422,0.66,0.44,1.21,0.69,0.5,1.27,0.29,0.5,0.33,50,0,1968.43,2020-07-25 11:34:43,NULL
191653,2,233.96,235.13,233.88,406.25,406.18,405.16,3.1,2,5.8,201,221,407,0.66,0.37,1.25,0.68,0.42,1.31,0.3,0.53,0.31,50,0,1968.44,2020-07-25 11:35:49,NULL
191654,2,233.78,235.06,233.81,406.03,406.05,404.94,3,2.3,5.6,160,251,392,0.64,0.44,1.21,0.66,0.5,1.26,0.24,0.5,0.31,50,0,1968.45,2020-07-25 11:36:39,NULL
191655,2,233.79,235.05,233.85,406.02,406.08,404.99,2.9,2.3,5.6,115,251,392,0.64,0.44,1.22,0.64,0.5,1.28,0.18,0.5,0.31,50,0,1968.46,2020-07-25 11:37:29,NULL
191656,2,233.96,235.16,233.97,406.27,406.29,405.24,2.9,2,5.7,115,226,397,0.64,0.36,1.25,0.65,0.42,1.31,0.18,0.52,0.31,50,0,1968.47,2020-07-25 11:38:19,NULL
191657,2,233.93,235.18,234.08,406.25,406.39,405.31,2.9,2.8,5.6,115,291,397,0.63,0.55,1.22,0.64,0.62,1.28,0.18,0.47,0.31,50,0,1968.48,2020-07-25 11:39:26,NULL
191658,2,233.71,234.9,233.83,405.83,405.93,404.91,2.9,2.7,6,120,296,427,0.64,0.55,1.31,0.64,0.62,1.38,0.19,0.48,0.31,50,0,1968.49,2020-07-25 11:40:16,NULL
191659,2,233.85,235.17,233.83,406.19,406.17,405.02,3.4,2.5,5.7,160,296,432,0.76,0.48,1.24,0.77,0.56,1.31,0.21,0.53,0.33,50,0,1968.5,2020-07-25 11:41:06,NULL
191660,2,233.65,234.98,233.72,405.85,405.9,404.75,3.4,2.8,5.7,165,321,432,0.76,0.56,1.23,0.77,0.64,1.3,0.21,0.5,0.33,50,0,1968.52,2020-07-25 11:41:56,NULL
191661,2,233.8,235.12,233.9,406.09,406.18,405.04,2.9,2.5,5.7,115,326,432,0.64,0.45,1.24,0.65,0.55,1.31,0.18,0.59,0.34,50,0,1968.53,2020-07-25 11:43:03,NULL
191662,2,234.07,235.27,234.09,406.46,406.48,405.44,2.9,2.2,5.6,115,291,432,0.64,0.38,1.22,0.64,0.47,1.29,0.17,0.62,0.34,50,0,1968.54,2020-07-25 11:43:53,NULL
191663,2,234.13,235.33,234.17,406.56,406.59,405.56,2.9,2.5,6,115,326,462,0.64,0.45,1.3,0.64,0.55,1.4,0.17,0.6,0.34,50,0,1968.56,2020-07-25 11:44:43,NULL
191664,2,234.11,235.3,234.1,406.52,406.51,405.48,3.5,2.5,6,160,326,502,0.77,0.45,1.3,0.78,0.55,1.39,0.2,0.6,0.36,50,0,1968.58,2020-07-25 11:45:33,NULL
191665,2,234.07,235.32,234.23,406.51,406.64,405.56,3.5,3,5.9,165,367,492,0.77,0.57,1.27,0.79,0.67,1.34,0.21,0.55,0.36,50,0,1968.6,2020-07-25 11:46:39,NULL
191666,2,234.23,235.35,234.35,406.67,406.77,405.8,2.9,2.6,6.3,120,367,518,0.64,0.45,1.33,0.65,0.58,1.42,0.18,0.64,0.36,50,0,1968.62,2020-07-25 11:47:49,NULL
191667,2,234.32,235.39,234.35,406.78,406.81,405.88,2.9,2.4,6.3,115,286,518,0.65,0.46,1.35,0.66,0.53,1.44,0.18,0.54,0.36,50,0,1968.64,2020-07-25 11:48:36,NULL
191668,2,234.61,235.73,234.56,407.33,407.29,406.32,2.9,2.1,5.7,115,256,477,0.65,0.38,1.23,0.66,0.45,1.32,0.18,0.57,0.36,50,0,1968.65,2020-07-25 11:49:26,NULL
191669,2,234.8,235.65,234.42,407.43,407.1,406.36,2.9,0,5.7,115,30,482,0.65,0.23,1.25,0.65,0.22,1.33,0.18,0.14,0.36,50,0,1968.66,2020-07-25 11:50:16,NULL
191670,2,234.81,235.66,234.43,407.43,407.11,406.37,2.9,0,5.6,115,30,472,0.64,0.23,1.21,0.65,0.22,1.29,0.18,0.14,0.37,50,0,1968.67,2020-07-25 11:51:06,NULL
191671,2,234.82,235.63,234.37,407.42,407.04,406.33,2.9,0,5.7,75,40,472,0.65,0.14,1.23,0.64,0.14,1.33,0.12,0.31,0.36,50,0,1968.68,2020-07-25 11:52:13,NULL
191672,2,234.62,235.63,234.42,407.25,407.08,406.19,3.4,2.1,5.7,125,75,472,0.77,0.45,1.22,0.78,0.45,1.3,0.16,0.17,0.36,50,0,1968.69,2020-07-25 11:53:03,NULL
191673,2,234.75,235.74,234.61,407.45,407.33,406.47,2.9,2.1,5.6,70,70,467,0.64,0.44,1.21,0.64,0.44,1.3,0.12,0.16,0.36,50,0,1968.7,2020-07-25 11:53:53,NULL
191674,2,234.87,235.65,234.45,407.48,407.12,406.45,2.9,0,5.8,75,45,482,0.64,0.14,1.24,0.64,0.14,1.33,0.12,0.33,0.36,50,0,1968.71,2020-07-25 11:54:43,NULL
191675,2,234.8,235.79,234.47,407.54,407.25,406.4,2.9,0,5.3,75,15,407,0.64,0.22,1.14,0.64,0.22,1.21,0.12,0.07,0.34,50,0,1968.72,2020-07-25 11:55:50,NULL
191676,2,234.89,235.78,234.57,407.61,407.33,406.56,2.9,0,5.7,80,15,432,0.65,0.21,1.21,0.65,0.21,1.28,0.12,0.07,0.34,50,0,1968.73,2020-07-25 11:56:40,NULL
191677,2,234.82,235.82,234.42,407.59,407.24,406.38,2.9,0,5.2,80,45,362,0.64,0.13,1.13,0.64,0.14,1.18,0.12,0.33,0.31,50,0,1968.74,2020-07-25 11:57:30,NULL
191678,2,235.01,236,234.56,407.9,407.51,406.66,2.9,0,5.1,80,45,357,0.64,0.14,1.12,0.65,0.14,1.17,0.12,0.32,0.3,50,0,1968.75,2020-07-25 11:58:20,NULL
191679,2,235.08,236.25,234.89,408.18,408.02,407,2.9,1.6,5.2,75,90,362,0.64,0.32,1.13,0.64,0.33,1.18,0.12,0.26,0.31,50,0,1968.76,2020-07-25 11:59:26,NULL
191680,2,235.38,236.38,234.93,408.55,408.17,407.3,2.9,0,5.2,75,45,367,0.65,0.14,1.14,0.65,0.14,1.2,0.12,0.33,0.31,50,0,1968.77,2020-07-25 12:00:33,NULL
191681,2,235.59,236.59,235.19,408.93,408.57,407.71,2.9,0,5.2,80,15,372,0.64,0.21,1.15,0.65,0.21,1.22,0.12,0.07,0.31,50,0,1968.78,2020-07-25 12:01:40,NULL
191682,2,235.79,236.75,235.31,409.23,408.81,407.98,2.9,0,5.5,75,45,392,0.64,0.14,1.21,0.65,0.14,1.27,0.12,0.32,0.31,50,0,1968.79,2020-07-25 12:02:47,NULL
191683,2,235.78,236.96,235.56,409.4,409.22,408.19,2.9,1.5,5.2,75,95,367,0.65,0.27,1.14,0.65,0.28,1.18,0.12,0.34,0.31,50,0,1968.8,2020-07-25 12:03:53,NULL
191684,2,235.84,236.92,235.53,409.42,409.15,408.22,2.9,0,5.2,80,10,367,0.65,0.22,1.14,0.65,0.22,1.19,0.12,0.04,0.31,50,0,1968.81,2020-07-25 12:05:00,NULL
191685,2,235.83,236.79,235.33,409.3,408.86,408.04,2.9,0,5.8,125,20,417,0.65,0.23,1.27,0.65,0.22,1.33,0.19,0.09,0.31,50,0,1968.82,2020-07-25 12:06:07,NULL
191686,2,235.89,236.85,235.38,409.41,408.97,408.14,3,0,5.7,170,10,412,0.67,0.22,1.24,0.68,0.22,1.3,0.25,0.04,0.32,50,0,1968.83,2020-07-25 12:07:14,NULL
191687,2,235.76,236.82,235.27,409.27,408.84,407.92,3,0,5.3,165,30,382,0.66,0.16,1.17,0.68,0.16,1.25,0.24,0.2,0.31,50,0,1968.84,2020-07-25 12:08:21,NULL
191688,2,235.85,236.82,235.3,409.35,408.87,408.03,3,0,5.5,165,25,392,0.66,0.15,1.17,0.68,0.15,1.23,0.24,0.17,0.31,50,0,1968.85,2020-07-25 12:09:11,NULL
191689,2,235.78,236.9,235.35,409.35,408.98,408.01,3,0,5.3,170,55,377,0.67,0.23,1.15,0.69,0.24,1.24,0.25,0.24,0.31,50,0,1968.86,2020-07-25 12:10:01,NULL
191690,2,235.74,236.97,235.46,409.38,409.14,408.07,3,1.8,5.3,170,145,382,0.67,0.35,1.17,0.68,0.37,1.23,0.25,0.37,0.31,50,0,1968.87,2020-07-25 12:10:51,NULL
191691,2,236.03,237.2,235.75,409.83,409.58,408.56,2.9,1.5,5.6,120,115,407,0.65,0.27,1.24,0.66,0.29,1.3,0.18,0.4,0.31,50,0,1968.88,2020-07-25 12:11:57,NULL
191692,2,236.05,237.16,235.7,409.81,409.51,408.55,3,0,5.7,120,70,447,0.66,0.23,1.23,0.67,0.24,1.3,0.18,0.29,0.34,50,0,1968.89,2020-07-25 12:12:47,NULL
191693,2,236.02,237.14,235.69,409.77,409.48,408.51,3,0,5.7,125,75,457,0.66,0.24,1.25,0.67,0.24,1.33,0.19,0.31,0.34,50,0,1968.9,2020-07-25 12:13:37,NULL
191694,2,236.17,237.28,235.75,410.02,409.65,408.69,3.5,0,5.4,165,90,422,0.79,0.16,1.17,0.8,0.19,1.24,0.21,0.49,0.34,50,0,1968.91,2020-07-25 12:14:27,NULL
191695,2,235.96,237.22,235.65,409.78,409.52,408.43,3.8,1.5,5.4,196,155,422,0.86,0.26,1.17,0.81,0.29,1.24,0.22,0.53,0.34,50,0,1968.92,2020-07-25 12:15:37,NULL
191696,2,236.1,237.24,235.84,409.92,409.69,408.7,2.9,0,5.4,80,125,422,0.65,0.17,1.17,0.65,0.21,1.24,0.12,0.61,0.34,50,0,1968.93,2020-07-25 12:16:43,NULL
191697,2,235.79,237.05,235.68,409.49,409.39,408.3,2.9,1.7,5.4,80,226,422,0.65,0.28,1.16,0.65,0.35,1.23,0.12,0.64,0.34,50,0,1968.94,2020-07-25 12:17:34,NULL
191698,2,235.74,236.87,235.45,409.29,409.04,408.06,2.9,0,5.3,80,110,417,0.65,0.25,1.15,0.65,0.27,1.23,0.13,0.43,0.34,50,0,1968.95,2020-07-25 12:18:23,NULL
191699,2,235.82,236.94,235.68,409.42,409.3,408.33,2.9,1.9,5.7,80,155,477,0.65,0.36,1.22,0.65,0.39,1.3,0.12,0.4,0.37,50,0,1968.96,2020-07-25 12:19:13,NULL
191700,2,235.75,236.97,235.67,409.38,409.32,408.26,2.9,2.1,5.4,80,231,462,0.64,0.39,1.17,0.65,0.45,1.25,0.12,0.52,0.37,50,0,1968.97,2020-07-25 12:20:20,NULL
191701,2,235.85,236.96,235.6,409.47,409.25,408.29,2.9,1.5,5.3,80,155,407,0.64,0.25,1.14,0.64,0.29,1.21,0.12,0.54,0.34,50,0,1968.98,2020-07-25 12:21:10,NULL
191702,2,235.91,237.02,235.71,409.57,409.4,408.44,2.9,1.5,5.3,80,271,412,0.65,0.42,1.16,0.65,0.5,1.22,0.13,0.55,0.34,50,0,1968.99,2020-07-25 12:22:00,NULL
191703,2,235.77,236.87,235.81,409.31,409.35,408.39,2,1.5,5.3,105,165,417,0.41,0.26,1.16,0.42,0.3,1.23,0.25,0.55,0.34,50,0,1969,2020-07-25 12:22:50,NULL
191704,2,235.92,237.17,235.99,409.71,409.77,408.69,2.5,1.9,5.3,60,201,417,0.55,0.36,1.17,0.55,0.4,1.23,0.1,0.5,0.34,50,0,1969.01,2020-07-25 12:23:57,NULL
191705,2,235.88,236.91,235.84,409.44,409.41,408.51,2,1.6,5.5,105,181,432,0.41,0.28,1.2,0.43,0.33,1.23,0.26,0.53,0.34,50,0,1969.02,2020-07-25 12:25:04,NULL
191706,2,235.77,236.88,235.72,409.33,409.28,408.32,2,0,5.4,65,160,392,0.42,0.18,1.19,0.42,0.24,1.24,0.16,0.68,0.32,50,0,1969.03,2020-07-25 12:26:11,NULL
191707,2,235.48,236.68,235.53,408.9,408.95,407.91,2,1.5,5.3,65,186,382,0.42,0.25,1.16,0.42,0.31,1.22,0.16,0.6,0.31,50,0,1969.04,2020-07-25 12:27:18,NULL
191708,2,235.52,236.73,235.52,408.98,408.98,407.94,2,0,5.2,65,155,341,0.42,0.16,1.15,0.42,0.22,1.2,0.16,0.7,0.28,50,0,1969.05,2020-07-25 12:28:07,NULL
191709,2,235.83,237.17,235.89,409.63,409.68,408.52,2,1.5,5.2,65,186,336,0.42,0.25,1.14,0.42,0.3,1.18,0.16,0.62,0.28,50,0,1969.06,2020-07-25 12:29:14,NULL
191710,2,235.92,237.26,236,409.79,409.86,408.7,2,1.6,5.5,65,231,367,0.42,0.26,1.22,0.42,0.34,1.27,0.16,0.69,0.29,50,0,1969.07,2020-07-25 12:30:04,NULL
191711,2,236.11,237.3,236.04,409.98,409.92,408.89,2,0,5.5,65,155,367,0.42,0.16,1.22,0.42,0.22,1.27,0.16,0.72,0.29,50,0,1969.08,2020-07-25 12:30:54,NULL
191712,2,236.24,237.46,236.23,410.24,410.23,409.17,2,1.5,5.3,65,186,347,0.42,0.24,1.17,0.42,0.3,1.21,0.16,0.62,0.29,50,0,1969.09,2020-07-25 12:31:45,NULL
191713,2,236.39,237.48,236.28,410.38,410.29,409.35,2,1.5,5.7,65,186,387,0.43,0.25,1.27,0.43,0.3,1.32,0.15,0.61,0.29,50,0,1969.1,2020-07-25 12:32:34,NULL
191714,2,235.99,237.18,236.01,409.78,409.79,408.77,2,1.6,5.7,65,196,377,0.42,0.28,1.25,0.43,0.34,1.3,0.15,0.58,0.29,50,0,1969.11,2020-07-25 12:33:24,NULL
191715,2,235.96,237.18,235.86,409.76,409.67,408.61,2,1.5,5.4,65,155,357,0.42,0.28,1.19,0.42,0.31,1.23,0.15,0.51,0.29,50,0,1969.12,2020-07-25 12:34:14,NULL
191716,2,236.09,237.15,235.86,409.83,409.64,408.72,2,0,5.3,65,70,341,0.42,0.23,1.17,0.42,0.23,1.21,0.16,0.3,0.29,50,0,1969.13,2020-07-25 12:35:04,NULL
191717,2,236.1,237.21,235.86,409.9,409.7,408.74,2,0,5.3,65,40,347,0.43,0.14,1.17,0.43,0.14,1.23,0.15,0.28,0.29,50,0,1969.14,2020-07-25 12:36:11,NULL
191718,2,236.21,237.18,235.92,409.97,409.72,408.88,2,0,5.6,70,30,372,0.42,0.22,1.24,0.42,0.21,1.29,0.16,0.14,0.29,50,0,1969.15,2020-07-25 12:37:18,NULL
191719,2,236.01,237.08,235.73,409.71,409.47,408.53,2,0,5.1,70,35,336,0.42,0.25,1.13,0.42,0.25,1.18,0.16,0.14,0.28,50,0,1969.16,2020-07-25 12:38:25,NULL
191720,2,236.13,237.02,235.69,409.76,409.37,408.61,2,0,5.4,15,5,362,0.43,0.14,1.2,0.43,0.14,1.25,0.04,0.04,0.29,50,0,1969.17,2020-07-25 12:39:33,NULL
191721,2,236.01,236.97,235.71,409.61,409.35,408.52,2,0,5.5,20,25,407,0.43,0.22,1.19,0.43,0.21,1.25,0.04,0.12,0.32,50,0,1969.18,2020-07-25 12:40:40,NULL
191722,2,235.91,236.88,235.58,409.45,409.16,408.31,2,0,5.4,15,0,392,0.43,0.14,1.18,0.43,0.13,1.24,0.05,0,0.32,50,0,1969.19,2020-07-25 12:41:30,NULL
191723,2,235.71,237,235.82,409.38,409.48,408.36,2,2.6,5.4,20,251,387,0.43,0.53,1.17,0.42,0.58,1.23,0.05,0.43,0.31,50,0,1969.2,2020-07-25 12:42:24,NULL
191724,2,235.78,236.96,235.63,409.41,409.28,408.26,2.5,1.7,5.3,30,115,392,0.56,0.34,1.15,0.55,0.35,1.21,0.04,0.31,0.32,50,0,1969.21,2020-07-25 12:43:10,NULL
191725,2,235.92,237.07,235.69,409.62,409.42,408.43,2,0,5.3,25,40,387,0.43,0.14,1.17,0.42,0.14,1.22,0.06,0.29,0.32,50,0,1969.22,2020-07-25 12:44:18,NULL
191726,2,235.81,236.98,235.66,409.45,409.31,408.3,2,0,5.2,20,70,382,0.43,0.23,1.15,0.43,0.23,1.21,0.05,0.28,0.32,50,0,1969.23,2020-07-25 12:45:06,NULL
191727,2,235.77,236.93,235.62,409.36,409.23,408.23,2,0,5.3,25,70,382,0.44,0.22,1.15,0.44,0.23,1.21,0.06,0.3,0.32,50,0,1969.24,2020-07-25 12:45:56,NULL
191728,2,235.48,236.53,235.24,408.77,408.56,407.66,2,0,5.3,25,40,387,0.44,0.14,1.17,0.43,0.14,1.22,0.06,0.29,0.32,50,0,1969.25,2020-07-25 12:47:03,NULL
191729,2,235.37,236.62,235.33,408.75,408.73,407.64,2,1.8,5.4,25,160,397,0.44,0.33,1.2,0.43,0.37,1.26,0.06,0.44,0.32,50,0,1969.26,2020-07-25 12:47:54,NULL
191730,2,235.61,236.71,235.27,409.04,408.75,407.8,2.5,0,5.5,20,30,372,0.56,0.14,1.22,0.56,0.14,1.28,0.04,0.21,0.29,50,0,1969.27,2020-07-25 12:49:01,NULL
191731,2,235.65,236.9,235.38,409.24,409,407.92,2.5,0,5.2,15,25,336,0.56,0.14,1.16,0.56,0.14,1.2,0.03,0.18,0.28,50,0,1969.28,2020-07-25 12:49:52,NULL
191732,2,235.51,236.69,235.39,408.94,408.84,407.81,2,0,5.4,25,55,352,0.44,0.22,1.17,0.43,0.22,1.22,0.06,0.25,0.29,50,0,1969.29,2020-07-25 12:51:01,NULL
191733,2,235.61,236.86,235.41,409.17,408.99,407.91,2,0,5.3,25,70,336,0.44,0.14,1.15,0.43,0.16,1.19,0.07,0.44,0.28,50,0,1969.3,2020-07-25 12:52:09,NULL
191734,2,235.23,236.67,235.33,408.68,408.77,407.52,2,1.8,5.2,25,201,336,0.44,0.33,1.13,0.43,0.38,1.18,0.06,0.53,0.28,50,0,1969.31,2020-07-25 12:53:16,NULL
191735,2,235.15,236.55,235.26,408.5,408.6,407.38,2,1.8,5.2,25,140,341,0.43,0.35,1.16,0.43,0.38,1.2,0.06,0.38,0.28,50,0,1969.32,2020-07-25 12:54:06,NULL
191736,2,234.88,236.25,234.91,408.02,408.04,406.85,2,1.5,5.2,70,110,341,0.42,0.28,1.15,0.42,0.29,1.19,0.17,0.38,0.28,50,0,1969.33,2020-07-25 12:54:56,NULL
191737,2,235.14,236.38,235.02,408.34,408.24,407.17,2,0,5.2,65,55,347,0.42,0.23,1.17,0.42,0.24,1.21,0.16,0.23,0.29,50,0,1969.34,2020-07-25 12:55:47,NULL
191738,2,235.16,236.5,235.06,408.47,408.38,407.21,2.5,1.7,5.2,20,105,336,0.55,0.35,1.15,0.54,0.36,1.2,0.04,0.29,0.28,50,0,1969.35,2020-07-25 12:56:36,NULL
191739,2,235.14,236.48,234.96,408.44,408.28,407.12,2.5,0,5.1,25,45,331,0.55,0.26,1.13,0.55,0.26,1.17,0.05,0.16,0.28,50,0,1969.36,2020-07-25 12:57:26,NULL
191740,2,235.11,236.3,234.91,408.25,408.08,407.04,2,0,5.2,70,25,341,0.42,0.22,1.14,0.42,0.21,1.19,0.17,0.12,0.29,50,0,1969.37,2020-07-25 12:58:16,NULL
191741,2,235.06,236.27,234.88,408.18,408.03,406.98,2,0,5.2,70,30,336,0.42,0.23,1.15,0.42,0.22,1.19,0.16,0.16,0.28,50,0,1969.38,2020-07-25 12:59:06,NULL
191742,2,234.94,235.96,234.62,407.8,407.53,406.65,2,0,6,70,5,412,0.42,0.14,1.32,0.42,0.13,1.38,0.17,0.04,0.3,50,0,1969.39,2020-07-25 12:59:56,NULL
191743,2,234.95,235.93,234.7,407.79,407.58,406.73,2,0,6.2,70,75,487,0.42,0.23,1.34,0.43,0.24,1.43,0.15,0.32,0.34,50,0,1969.4,2020-07-25 13:00:46,NULL
191744,2,234.91,235.98,234.74,407.8,407.65,406.72,2,1.6,5.6,65,105,437,0.42,0.31,1.22,0.42,0.33,1.29,0.16,0.31,0.34,50,0,1969.41,2020-07-25 13:01:37,NULL
191745,2,234.9,235.83,234.54,407.66,407.35,406.54,2,0,5.8,70,45,452,0.42,0.15,1.26,0.42,0.15,1.32,0.17,0.3,0.34,50,0,1969.42,2020-07-25 13:02:26,NULL
191746,2,234.81,235.77,234.4,407.54,407.18,406.35,2,0,5.7,70,40,447,0.42,0.14,1.24,0.42,0.14,1.32,0.16,0.28,0.34,50,0,1969.43,2020-07-25 13:03:32,NULL
191747,2,234.64,235.66,234.43,407.3,407.11,406.23,2,0,5.7,70,65,437,0.42,0.22,1.22,0.42,0.23,1.29,0.17,0.28,0.34,50,0,1969.44,2020-07-25 13:04:25,NULL
191748,2,234.74,235.74,234.46,407.44,407.2,406.33,2,0,5.6,70,45,437,0.42,0.15,1.23,0.42,0.15,1.3,0.17,0.33,0.34,50,0,1969.45,2020-07-25 13:05:12,NULL
191749,2,234.67,235.67,234.34,407.33,407.04,406.18,2,0,5.6,70,45,442,0.42,0.14,1.21,0.42,0.14,1.28,0.17,0.28,0.34,50,0,1969.46,2020-07-25 13:06:03,NULL
191750,2,234.54,235.51,234.23,407.07,406.8,405.97,2,0,6,70,75,477,0.42,0.23,1.43,0.42,0.23,1.53,0.17,0.31,0.37,50,0,1969.47,2020-07-25 13:06:52,NULL
191751,2,234.55,235.5,234.36,407.07,406.92,406.09,2,1.5,6,70,145,518,0.42,0.26,1.3,0.42,0.29,1.4,0.17,0.49,0.37,50,0,1969.48,2020-07-25 13:07:45,NULL
191752,2,234.43,235.38,234.21,406.87,406.68,405.85,2,0,5.9,70,80,507,0.42,0.26,1.27,0.42,0.27,1.36,0.17,0.3,0.37,50,0,1969.49,2020-07-25 13:08:51,NULL
191753,2,234.09,235.15,234.06,406.38,406.35,405.43,2,2.2,5.8,65,211,492,0.41,0.38,1.22,0.42,0.4,1.31,0.16,0.33,0.37,50,0,1969.5,2020-07-25 13:09:41,NULL
191754,2,234.32,235.24,233.92,406.65,406.3,405.5,2.5,0,5.9,20,35,533,0.54,0.15,1.23,0.54,0.15,1.34,0.04,0.24,0.4,50,0,1969.51,2020-07-25 13:10:31,NULL
191755,2,234.27,235.2,233.91,406.57,406.26,405.46,2.5,0,5.8,20,40,528,0.54,0.15,1.22,0.54,0.15,1.33,0.04,0.27,0.4,50,0,1969.52,2020-07-25 13:11:21,NULL
191756,2,233.9,234.91,233.79,406,405.9,405.02,2,0,5.9,70,145,538,0.41,0.25,1.26,0.42,0.28,1.37,0.16,0.52,0.39,50,0,1969.53,2020-07-25 13:12:28,NULL
191757,2,233.96,235.06,233.76,406.18,406.01,405.05,2,0,5.4,20,120,462,0.43,0.16,1.18,0.42,0.2,1.26,0.05,0.62,0.37,50,0,1969.54,2020-07-25 13:13:18,NULL
191758,2,233.96,235.1,233.87,406.21,406.14,405.15,2,1.6,5.5,20,160,462,0.43,0.28,1.19,0.43,0.32,1.28,0.06,0.5,0.37,50,0,1969.55,2020-07-25 13:14:08,NULL
191759,2,233.67,234.96,233.84,405.85,406,404.88,2,2.5,5.4,20,296,457,0.42,0.46,1.17,0.42,0.54,1.25,0.05,0.55,0.37,50,0,1969.56,2020-07-25 13:14:58,NULL
191760,2,233.93,235.15,233.84,406.24,406.16,405.1,2,1.5,5.4,20,155,422,0.43,0.27,1.18,0.42,0.31,1.25,0.05,0.51,0.34,50,0,1969.57,2020-07-25 13:16:05,NULL
191761,2,234.1,235.26,234.04,406.48,406.43,405.42,2,0,5.3,25,130,417,0.43,0.25,1.16,0.42,0.28,1.23,0.06,0.47,0.34,50,0,1969.58,2020-07-25 13:16:55,NULL
191762,2,234.05,235.19,233.87,406.37,406.21,405.22,2,0,5.3,20,60,377,0.42,0.22,1.15,0.42,0.22,1.2,0.05,0.27,0.31,50,0,1969.59,2020-07-25 13:17:45,NULL
191763,2,234.05,235.04,233.8,406.25,406.02,405.17,2,0,5.9,25,60,432,0.43,0.22,1.29,0.43,0.23,1.36,0.06,0.27,0.32,50,0,1969.6,2020-07-25 13:18:35,NULL
191764,2,233.95,234.89,233.71,406.03,405.82,405.01,2,0,5.8,70,35,422,0.42,0.23,1.28,0.42,0.22,1.34,0.16,0.16,0.32,50,0,1969.61,2020-07-25 13:19:41,NULL
191765,2,233.71,234.87,233.73,405.8,405.82,404.81,2,1.7,5.3,110,135,387,0.41,0.32,1.17,0.42,0.34,1.21,0.26,0.4,0.31,50,0,1969.62,2020-07-25 13:20:31,NULL
191766,2,233.97,235.07,233.87,406.21,406.12,405.17,2.4,1.7,5.4,65,85,392,0.54,0.36,1.19,0.54,0.36,1.25,0.12,0.24,0.32,50,0,1969.63,2020-07-25 13:21:21,NULL
191767,2,234,234.98,233.63,406.15,405.83,404.98,2.5,0,5.3,65,40,382,0.53,0.12,1.15,0.53,0.13,1.21,0.13,0.31,0.31,50,0,1969.64,2020-07-25 13:22:11,NULL
191768,2,233.94,235.02,233.78,406.12,405.99,405.05,2,0,5.3,105,10,382,0.42,0.21,1.16,0.43,0.21,1.22,0.26,0.05,0.32,50,0,1969.65,2020-07-25 13:23:18,NULL
191769,2,234.03,235.11,233.88,406.29,406.15,405.22,2.1,0,5.3,60,30,387,0.45,0.22,1.17,0.45,0.22,1.23,0.16,0.16,0.32,50,0,1969.66,2020-07-25 13:24:08,NULL
191770,2,234.14,235.19,233.9,406.45,406.24,405.33,2,0,5.4,70,5,392,0.43,0.14,1.17,0.43,0.14,1.23,0.16,0.04,0.32,50,0,1969.67,2020-07-25 13:24:58,NULL
191771,2,234.29,235.24,233.96,406.63,406.34,405.52,2,0,5.6,65,10,407,0.43,0.14,1.23,0.43,0.14,1.29,0.15,0.07,0.32,50,0,1969.68,2020-07-25 13:25:48,NULL
191772,2,233.97,234.91,233.72,406.06,405.85,405.03,2,0,5.7,65,30,417,0.43,0.22,1.25,0.43,0.22,1.31,0.16,0.16,0.32,50,0,1969.69,2020-07-25 13:26:55,NULL
191773,2,234.03,234.93,233.69,406.13,405.83,405.05,2.5,0,5.7,20,50,417,0.55,0.26,1.24,0.55,0.26,1.31,0.04,0.18,0.32,50,0,1969.7,2020-07-25 13:27:45,NULL
191774,2,233.91,234.98,233.66,406.07,405.86,404.93,2.5,0,5.3,25,45,377,0.55,0.26,1.14,0.55,0.26,1.19,0.04,0.18,0.31,50,0,1969.71,2020-07-25 13:28:35,NULL
191775,2,234.24,235.2,233.99,406.55,406.32,405.5,2,0,5.3,70,30,382,0.42,0.22,1.17,0.43,0.22,1.23,0.16,0.14,0.31,50,0,1969.72,2020-07-25 13:29:25,NULL
191776,2,234.08,235.04,233.74,406.27,405.97,405.14,2,0,5.3,65,5,382,0.43,0.14,1.15,0.43,0.14,1.21,0.15,0.04,0.31,50,0,1969.73,2020-07-25 13:30:31,NULL
191777,2,234.04,235.1,233.97,406.28,406.22,405.3,2,1.8,5.4,65,145,392,0.43,0.36,1.19,0.43,0.39,1.25,0.16,0.38,0.31,50,0,1969.74,2020-07-25 13:31:21,NULL
191778,2,234,235.01,233.92,406.18,406.11,405.24,2,1.7,5.6,65,105,407,0.43,0.34,1.23,0.43,0.35,1.27,0.15,0.3,0.32,50,0,1969.75,2020-07-25 13:32:11,NULL
191779,2,234.02,235.06,233.8,406.24,406.04,405.14,2,0,5.5,65,30,392,0.43,0.15,1.2,0.43,0.14,1.27,0.16,0.21,0.31,50,0,1969.76,2020-07-25 13:33:01,NULL
191780,2,234.23,235.22,234.06,406.56,406.4,405.55,2,0,5.7,110,80,447,0.41,0.16,1.24,0.42,0.18,1.31,0.26,0.44,0.34,50,0,1969.77,2020-07-25 13:34:08,NULL
191781,2,234.08,235.15,234.03,406.36,406.31,405.39,2,0,5.6,110,105,432,0.41,0.24,1.19,0.42,0.26,1.26,0.26,0.4,0.34,50,0,1969.78,2020-07-25 13:34:58,NULL
191782,2,233.97,235,233.89,406.14,406.07,405.17,2,0,5.6,110,100,442,0.42,0.23,1.21,0.43,0.25,1.28,0.26,0.41,0.34,50,0,1969.79,2020-07-25 13:35:48,NULL
191783,2,234.14,235.09,233.9,406.36,406.15,405.34,2,0,5.5,105,75,437,0.41,0.16,1.21,0.42,0.18,1.28,0.25,0.46,0.34,50,0,1969.8,2020-07-25 13:36:38,NULL
191784,2,234.04,235.07,234.05,406.26,406.27,405.38,2,1.9,5.5,105,115,432,0.41,0.38,1.19,0.42,0.39,1.24,0.25,0.29,0.34,50,0,1969.81,2020-07-25 13:37:45,NULL
191785,2,233.86,234.92,233.83,405.97,405.95,405.03,2,1.6,5.4,110,125,432,0.41,0.31,1.18,0.42,0.33,1.25,0.26,0.4,0.34,50,0,1969.82,2020-07-25 13:38:35,NULL
191786,2,233.68,234.82,233.69,405.73,405.74,404.75,2,1.8,5.4,105,140,427,0.42,0.34,1.18,0.43,0.36,1.25,0.25,0.39,0.34,50,0,1969.83,2020-07-25 13:39:25,NULL
191787,2,233.79,234.99,233.79,405.97,405.97,404.93,2.4,1.7,5.4,60,140,427,0.54,0.33,1.18,0.54,0.36,1.25,0.11,0.39,0.34,50,0,1969.84,2020-07-25 13:40:15,NULL
191788,2,233.81,234.99,233.78,405.99,405.96,404.94,2,0,5.4,110,145,422,0.41,0.24,1.16,0.42,0.28,1.24,0.26,0.53,0.34,50,0,1969.85,2020-07-25 13:41:21,NULL
191789,2,233.7,234.76,233.52,405.7,405.54,404.62,2,0,5.4,105,85,422,0.41,0.16,1.16,0.42,0.17,1.24,0.25,0.5,0.35,50,0,1969.86,2020-07-25 13:42:14,NULL
191790,2,233.69,234.88,233.62,405.8,405.73,404.7,2,0,5.2,60,115,372,0.43,0.24,1.14,0.43,0.26,1.19,0.14,0.45,0.31,50,0,1969.87,2020-07-25 13:43:20,NULL
191791,2,233.93,235.01,233.8,406.11,405.99,405.06,2,0,5.2,60,70,377,0.43,0.22,1.15,0.43,0.23,1.21,0.14,0.3,0.31,50,0,1969.88,2020-07-25 13:44:10,NULL
191792,2,234.13,235.18,233.89,406.43,406.22,405.32,2.1,0,5.6,55,45,402,0.44,0.16,1.22,0.44,0.16,1.28,0.14,0.29,0.32,50,0,1969.89,2020-07-25 13:45:02,NULL
191793,2,234.01,235.01,233.79,406.19,406,405.13,2,0,5.6,60,50,412,0.42,0.15,1.24,0.42,0.16,1.3,0.16,0.32,0.32,50,0,1969.9,2020-07-25 13:45:50,NULL
191794,2,233.78,234.85,233.61,405.85,405.7,404.77,2,0,5.4,65,75,387,0.42,0.23,1.18,0.42,0.24,1.23,0.14,0.33,0.32,50,0,1969.91,2020-07-25 13:46:57,NULL
191795,2,233.84,234.94,233.71,405.98,405.87,404.91,2,0,5.4,65,85,392,0.42,0.27,1.18,0.43,0.27,1.23,0.15,0.33,0.31,50,0,1969.92,2020-07-25 13:47:47,NULL
191796,2,234.02,235.02,233.73,406.2,405.95,405.08,2,0,5.5,60,45,392,0.42,0.15,1.19,0.42,0.16,1.25,0.14,0.29,0.31,50,0,1969.93,2020-07-25 13:48:37,NULL
191797,2,234,235.09,233.84,406.24,406.11,405.16,2,0,5.3,110,75,382,0.41,0.23,1.15,0.43,0.24,1.21,0.26,0.32,0.31,50,0,1969.94,2020-07-25 13:49:27,NULL
191798,2,233.91,234.97,233.65,406.06,405.84,404.93,2,0,5.2,105,45,377,0.41,0.14,1.14,0.42,0.15,1.19,0.26,0.3,0.32,50,0,1969.95,2020-07-25 13:50:34,NULL
191799,2,233.95,235.03,233.65,406.15,405.89,404.95,2,0,5.2,110,50,372,0.42,0.15,1.14,0.42,0.14,1.2,0.26,0.34,0.31,50,0,1969.96,2020-07-25 13:51:24,NULL
191800,2,233.95,235.07,233.8,406.18,406.05,405.08,2,0,5.3,110,70,382,0.42,0.22,1.16,0.43,0.23,1.21,0.25,0.33,0.31,50,0,1969.97,2020-07-25 13:52:14,NULL
191801,2,233.96,235.14,233.76,406.25,406.09,405.06,2.4,0,5.2,65,75,372,0.54,0.23,1.14,0.54,0.24,1.2,0.12,0.33,0.31,50,0,1969.98,2020-07-25 13:53:04,NULL
191802,2,233.97,235.14,233.68,406.26,406,404.99,2.5,0,5.3,25,75,382,0.55,0.16,1.16,0.54,0.18,1.22,0.05,0.43,0.31,50,0,1969.99,2020-07-25 13:54:10,NULL
191803,2,233.97,235.23,233.84,406.33,406.23,405.13,2,1.5,5.3,65,145,377,0.42,0.25,1.15,0.42,0.28,1.2,0.16,0.52,0.31,50,0,1970,2020-07-25 13:55:00,NULL
191804,2,234.13,235.29,234.17,406.53,406.57,405.56,2,1.9,5.7,70,191,422,0.42,0.36,1.26,0.42,0.41,1.33,0.16,0.47,0.32,50,0,1970.01,2020-07-25 13:55:50,NULL
191805,2,234.23,235.28,234.05,406.6,406.45,405.54,2,0,5.7,65,115,412,0.42,0.23,1.24,0.43,0.25,1.31,0.16,0.44,0.32,50,0,1970.02,2020-07-25 13:56:40,NULL
191806,2,234.06,235.25,233.87,406.44,406.27,405.24,2,0,5.2,65,80,377,0.42,0.15,1.14,0.42,0.16,1.19,0.16,0.48,0.31,50,0,1970.03,2020-07-25 13:57:47,NULL
191807,2,234.1,235.33,234.15,406.54,406.58,405.52,2,1.9,5.8,70,211,457,0.42,0.33,1.26,0.42,0.39,1.33,0.16,0.53,0.34,50,0,1970.04,2020-07-25 13:58:37,NULL
191808,2,234.25,235.19,233.88,406.55,406.23,405.41,2.5,0,5.9,20,35,467,0.54,0.14,1.27,0.54,0.14,1.35,0.04,0.23,0.34,50,0,1970.05,2020-07-25 13:59:27,NULL
191809,2,234.41,235.48,234.05,406.94,406.62,405.7,2.5,0,5.3,20,35,417,0.55,0.15,1.15,0.54,0.15,1.24,0.04,0.24,0.34,50,0,1970.06,2020-07-25 14:00:17,NULL
191810,2,234.34,235.31,234.16,406.73,406.58,405.74,2,0,5.7,65,65,482,0.42,0.23,1.22,0.42,0.23,1.3,0.16,0.28,0.37,50,0,1970.07,2020-07-25 14:01:24,NULL
191811,2,234.32,235.37,234.05,406.77,406.53,405.62,2,0,5,70,35,357,0.42,0.15,1.1,0.42,0.14,1.14,0.17,0.24,0.31,50,0,1970.08,2020-07-25 14:02:14,NULL
191812,2,234.12,235.19,233.83,406.43,406.18,405.25,2,0,5,25,35,352,0.44,0.14,1.09,0.43,0.14,1.15,0.06,0.24,0.31,50,0,1970.09,2020-07-25 14:03:04,NULL
191813,2,233.96,235.13,233.97,406.25,406.25,405.24,2,2.2,5.3,25,125,382,0.44,0.45,1.15,0.43,0.47,1.2,0.06,0.27,0.31,50,0,1970.1,2020-07-25 14:03:54,NULL
191814,2,234.23,235.38,234.15,406.69,406.62,405.63,2,0,5.4,25,50,387,0.43,0.26,1.18,0.43,0.26,1.23,0.06,0.19,0.31,50,0,1970.11,2020-07-25 14:05:00,NULL
191815,2,234.29,235.56,234.08,406.9,406.72,405.62,2,0,4.9,30,10,311,0.43,0.14,1.08,0.43,0.14,1.12,0.07,0.07,0.28,50,0,1970.12,2020-07-25 14:05:50,NULL
191816,2,234.14,235.4,233.99,406.63,406.5,405.41,2,0,4.8,30,35,306,0.43,0.21,1.07,0.43,0.21,1.1,0.07,0.17,0.28,50,0,1970.13,2020-07-25 14:06:40,NULL
191817,2,233.92,235.25,233.69,406.32,406.12,404.96,2.5,0,4.9,15,30,311,0.56,0.22,1.08,0.56,0.22,1.12,0.03,0.14,0.28,50,0,1970.14,2020-07-25 14:07:30,NULL
191818,2,234.13,235.41,233.91,406.63,406.44,405.33,2,0,4.9,25,0,306,0.43,0.24,1.07,0.43,0.24,1.11,0.06,0,0.28,50,0,1970.15,2020-07-25 14:08:37,NULL
191819,2,234.22,235.43,233.97,406.73,406.51,405.47,2,0,4.8,30,10,301,0.43,0.21,1.06,0.43,0.21,1.1,0.07,0.05,0.28,50,0,1970.16,2020-07-25 14:09:44,NULL
191820,2,234,235.28,233.69,406.42,406.14,405.03,2,0,4.7,30,0,266,0.43,0.14,1.06,0.43,0.14,1.08,0.07,0,0.24,50,0,1970.16,2020-07-25 14:10:51,NULL
191821,2,233.97,235.21,233.69,406.32,406.08,405.01,2,0,4.7,30,5,261,0.43,0.14,1.05,0.43,0.14,1.08,0.07,0.04,0.25,50,0,1970.16,2020-07-25 14:11:41,NULL
191822,2,234.12,235.47,233.96,406.68,406.54,405.37,2,0,4.9,30,100,276,0.43,0.24,1.09,0.43,0.26,1.13,0.07,0.39,0.25,50,0,1970.17,2020-07-25 14:12:31,NULL
191823,2,234.03,235.38,233.91,406.52,406.42,405.25,2,0,4.8,65,30,266,0.42,0.22,1.07,0.42,0.21,1.11,0.17,0.14,0.24,50,0,1970.18,2020-07-25 14:13:21,NULL
191824,2,233.98,235.26,233.77,406.37,406.19,405.08,2,0,4.8,70,30,266,0.41,0.22,1.06,0.42,0.22,1.09,0.17,0.14,0.24,50,0,1970.19,2020-07-25 14:14:28,NULL
191825,2,234.05,235.3,233.75,406.47,406.22,405.13,2,0,4.8,65,40,266,0.42,0.13,1.06,0.42,0.14,1.09,0.17,0.3,0.24,50,0,1970.2,2020-07-25 14:15:17,NULL
191826,2,234.14,235.39,233.79,406.62,406.32,405.24,2,0,4.7,25,10,261,0.43,0.21,1.06,0.42,0.21,1.09,0.06,0.05,0.24,50,0,1970.2,2020-07-25 14:16:07,NULL
191827,2,234.06,235.38,233.79,406.55,406.32,405.17,2,0,4.8,20,30,266,0.42,0.15,1.07,0.42,0.15,1.09,0.05,0.2,0.24,50,0,1970.21,2020-07-25 14:16:57,NULL
191828,2,234.22,235.53,233.98,406.81,406.6,405.47,2,0,4.8,25,35,266,0.43,0.14,1.07,0.42,0.14,1.1,0.06,0.24,0.24,50,0,1970.22,2020-07-25 14:18:04,NULL
191829,2,234.19,235.52,234.13,406.78,406.73,405.58,2,1.7,4.8,25,105,266,0.43,0.34,1.07,0.42,0.35,1.1,0.05,0.29,0.24,50,0,1970.23,2020-07-25 14:18:54,NULL
191830,2,234.01,235.42,234.02,406.53,406.55,405.33,2,1.7,4.7,25,100,261,0.42,0.34,1.07,0.42,0.35,1.1,0.05,0.29,0.24,50,0,1970.24,2020-07-25 14:19:47,NULL
191831,2,234.22,235.48,233.98,406.77,406.56,405.48,2,0,4.9,25,5,276,0.43,0.14,1.09,0.42,0.14,1.09,0.06,0.03,0.24,50,0,1970.25,2020-07-25 14:20:34,NULL
191832,2,234.17,235.56,234.12,406.8,406.76,405.55,2,0,4.7,20,95,256,0.42,0.26,1.05,0.42,0.27,1.08,0.05,0.35,0.24,50,0,1970.26,2020-07-25 14:21:41,NULL
191833,2,234.25,235.47,234.04,406.78,406.61,405.55,2,0,5.1,70,20,296,0.42,0.23,1.15,0.42,0.22,1.19,0.17,0.09,0.25,50,0,1970.27,2020-07-25 14:22:48,NULL
191834,2,234.35,235.63,234.07,407.02,406.77,405.67,2,0,4.9,70,10,276,0.42,0.14,1.1,0.42,0.14,1.13,0.17,0.07,0.25,50,0,1970.28,2020-07-25 14:23:54,NULL
191835,2,234.47,235.62,234.21,407.11,406.88,405.88,2,0,5.2,70,10,301,0.42,0.14,1.15,0.42,0.14,1.19,0.17,0.07,0.25,50,0,1970.29,2020-07-25 14:24:44,NULL
191836,2,234.79,235.82,234.46,407.56,407.27,406.38,2,0,5.1,65,20,296,0.42,0.23,1.15,0.42,0.22,1.18,0.16,0.09,0.25,50,0,1970.3,2020-07-25 14:25:34,NULL
191837,2,234.71,235.95,234.61,407.6,407.52,406.44,2,1.8,4.7,65,165,256,0.41,0.35,1.05,0.42,0.38,1.08,0.16,0.43,0.24,50,0,1970.31,2020-07-25 14:26:24,NULL
191838,2,235.1,236.21,234.59,408.16,407.72,406.76,2.5,0,4.7,25,40,261,0.54,0.13,1.05,0.54,0.14,1.08,0.05,0.3,0.24,50,0,1970.32,2020-07-25 14:27:31,NULL
191839,2,235.39,236.5,234.98,408.67,408.32,407.35,2.5,0,4.8,20,5,261,0.55,0.22,1.05,0.54,0.21,1.08,0.04,0.02,0.31,50,0,1970.32,2020-07-25 14:28:21,NULL
191840,2,235.36,236.38,235,408.54,408.23,407.34,2,0,4.9,65,10,311,0.42,0.22,1.08,0.42,0.22,1.12,0.16,0.04,0.28,50,0,1970.33,2020-07-25 14:29:11,NULL
191841,2,235.3,236.34,234.97,408.44,408.16,407.26,2,0,4.8,65,35,306,0.42,0.14,1.06,0.42,0.14,1.1,0.16,0.29,0.28,50,0,1970.34,2020-07-25 14:30:01,NULL
191842,2,235.01,236.19,234.77,408.07,407.86,406.84,2.5,0,4.8,20,60,306,0.54,0.24,1.06,0.54,0.25,1.1,0.04,0.24,0.28,50,0,1970.35,2020-07-25 14:31:08,NULL
191843,2,235.13,236.32,235.07,408.29,408.24,407.2,2,1.6,4.8,70,90,306,0.42,0.32,1.06,0.42,0.33,1.1,0.16,0.28,0.28,50,0,1970.36,2020-07-25 14:31:58,NULL
191844,2,235.13,236.25,234.98,408.22,408.1,407.13,2,0,5,65,35,321,0.42,0.23,1.1,0.42,0.23,1.15,0.16,0.17,0.28,50,0,1970.37,2020-07-25 14:32:48,NULL
191845,2,235.32,236.41,235,408.53,408.25,407.31,2,0,4.8,65,10,306,0.42,0.14,1.06,0.42,0.14,1.1,0.17,0.04,0.28,50,0,1970.38,2020-07-25 14:33:38,NULL
191846,2,235.37,236.49,235.08,408.64,408.39,407.42,2.5,0,4.8,15,40,306,0.55,0.22,1.06,0.55,0.22,1.1,0.03,0.19,0.28,50,0,1970.39,2020-07-25 14:34:44,NULL
191847,2,235.48,236.47,235.16,408.72,408.45,407.59,2,0,4.9,65,10,316,0.42,0.14,1.09,0.42,0.14,1.13,0.16,0.04,0.28,50,0,1970.4,2020-07-25 14:35:34,NULL
191848,2,234.84,236.21,235.07,407.93,408.14,406.95,1.9,3,5,65,331,321,0.42,0.6,1.11,0.42,0.68,1.15,0.16,0.49,0.28,50,0,1970.41,2020-07-25 14:36:24,NULL
191849,2,234.63,236.32,235.06,407.86,408.23,406.77,1.9,3.7,4.8,65,477,271,0.41,0.71,1.08,0.42,0.85,1.11,0.16,0.56,0.24,50,0,1970.42,2020-07-25 14:37:14,NULL
191850,2,235.06,236.72,235.35,408.58,408.83,407.38,1.9,3.1,4.7,65,402,261,0.41,0.58,1.06,0.42,0.7,1.08,0.16,0.57,0.24,50,0,1970.43,2020-07-25 14:38:21,NULL
191851,2,234.93,236.68,235.28,408.43,408.73,407.21,2,3,4.7,65,442,261,0.41,0.51,1.06,0.42,0.67,1.08,0.16,0.66,0.24,50,0,1970.44,2020-07-25 14:39:11,NULL
191852,2,235.12,236.72,235.38,408.62,408.85,407.46,2,2.9,5.2,65,442,306,0.42,0.51,1.17,0.42,0.67,1.21,0.16,0.66,0.25,50,0,1970.45,2020-07-25 14:40:01,NULL
191853,2,235.03,236.53,235.27,408.38,408.59,407.29,2,3.3,5.5,65,472,362,0.42,0.59,1.24,0.42,0.75,1.29,0.16,0.63,0.28,50,0,1970.46,2020-07-25 14:40:51,NULL
191854,2,234.96,236.41,234.97,408.22,408.23,406.97,2,2.4,5.1,20,357,331,0.43,0.4,1.14,0.43,0.53,1.19,0.05,0.68,0.28,50,0,1970.47,2020-07-25 14:41:58,NULL
191855,2,234.93,236.42,234.92,408.2,408.19,406.89,2,2.4,4.7,25,357,296,0.43,0.39,1.05,0.43,0.52,1.09,0.05,0.67,0.27,50,0,1970.48,2020-07-25 14:43:04,NULL
191856,2,235.02,236.57,235.2,408.41,408.56,407.22,2,2.7,4.8,25,382,301,0.44,0.46,1.06,0.43,0.6,1.1,0.06,0.64,0.27,50,0,1970.49,2020-07-25 14:44:11,NULL
191857,2,234.85,236.32,234.98,408.04,408.16,406.88,2,2.8,4.9,25,412,341,0.43,0.48,1.07,0.43,0.63,1.12,0.05,0.65,0.3,50,0,1970.5,2020-07-25 14:45:01,NULL
191858,2,234.99,236.42,235.08,408.25,408.33,407.1,2,2.3,4.8,25,347,336,0.43,0.39,1.06,0.43,0.52,1.11,0.06,0.67,0.3,50,0,1970.51,2020-07-25 14:45:51,NULL
191859,2,234.92,236.35,235.08,408.14,408.28,407.04,2,2.6,5,25,377,357,0.43,0.47,1.1,0.43,0.59,1.15,0.06,0.64,0.31,50,0,1970.52,2020-07-25 14:46:41,NULL
191860,2,235.09,236.46,235.17,408.38,408.44,407.25,2,2.3,5,25,347,347,0.43,0.39,1.11,0.43,0.52,1.16,0.06,0.67,0.31,50,0,1970.53,2020-07-25 14:47:48,NULL
191861,2,235.1,236.5,235.19,408.42,408.49,407.28,2,2.2,4.9,30,316,347,0.43,0.39,1.08,0.43,0.5,1.13,0.06,0.65,0.3,50,0,1970.54,2020-07-25 14:48:38,NULL
191862,2,234.91,236.35,235.08,408.12,408.27,407.02,2,2.7,4.8,65,362,336,0.43,0.5,1.06,0.43,0.62,1.11,0.15,0.58,0.3,50,0,1970.55,2020-07-25 14:49:28,NULL
191863,2,234.96,236.43,235.24,408.23,408.48,407.2,2,2.9,5,70,382,352,0.42,0.54,1.09,0.43,0.66,1.14,0.16,0.58,0.31,50,0,1970.56,2020-07-25 14:50:18,NULL
191864,2,235.21,236.57,235.25,408.58,408.61,407.43,2,2.2,4.8,60,321,336,0.42,0.39,1.06,0.42,0.5,1.11,0.14,0.65,0.3,50,0,1970.57,2020-07-25 14:51:24,NULL
191865,2,234.83,236.19,234.95,407.92,408.02,406.84,2,2.2,4.9,60,316,311,0.42,0.38,1.09,0.42,0.49,1.13,0.14,0.64,0.27,50,0,1970.58,2020-07-25 14:52:14,NULL
191866,2,234.86,236.26,235.07,408,408.18,406.98,2,2.5,4.9,55,352,306,0.42,0.46,1.08,0.42,0.57,1.12,0.13,0.61,0.27,50,0,1970.59,2020-07-25 14:53:04,NULL
191867,2,234.88,236.29,235.05,408.04,408.19,406.97,2,2.5,4.7,55,352,291,0.42,0.45,1.07,0.42,0.57,1.1,0.14,0.62,0.27,50,0,1970.6,2020-07-25 14:53:54,NULL
191868,2,235.16,236.42,235.24,408.4,408.47,407.38,1.7,2.1,5.2,80,276,336,0.36,0.37,1.16,0.36,0.46,1.21,0.22,0.62,0.28,50,0,1970.61,2020-07-25 14:55:01,NULL
191869,2,235.29,236.53,235.39,408.6,408.69,407.62,1.6,2.4,5.3,60,306,387,0.34,0.45,1.18,0.34,0.54,1.24,0.18,0.56,0.31,50,0,1970.62,2020-07-25 14:56:08,NULL
191870,2,235.41,236.73,235.47,408.88,408.94,407.79,1.6,2.1,4.9,55,281,347,0.34,0.37,1.07,0.34,0.46,1.12,0.16,0.62,0.31,50,0,1970.63,2020-07-25 14:57:15,NULL
191871,2,235.87,236.83,235.54,409.36,409.09,408.25,1.6,0,4.8,105,0,347,0.34,0.13,1.07,0.35,0.13,1.11,0.3,0,0.31,50,0,1970.64,2020-07-25 14:58:05,NULL
191872,2,235.84,236.93,235.72,409.43,409.33,408.38,1.6,0,5.1,110,145,362,0.33,0.25,1.12,0.35,0.29,1.17,0.3,0.51,0.31,50,0,1970.65,2020-07-25 14:58:55,NULL
191873,2,235.79,236.75,235.57,409.23,409.04,408.21,1.6,0,5.2,105,70,377,0.34,0.22,1.15,0.35,0.22,1.21,0.3,0.32,0.31,50,0,1970.66,2020-07-25 14:59:45,NULL
191874,2,235.77,236.86,235.53,409.31,409.1,408.15,2.1,0,4.9,60,110,352,0.46,0.16,1.09,0.46,0.19,1.14,0.13,0.6,0.31,50,0,1970.67,2020-07-25 15:00:52,NULL
191875,2,235.62,236.7,235.43,409.04,408.87,407.94,1.6,0,5,105,115,362,0.34,0.16,1.1,0.35,0.19,1.12,0.3,0.6,0.3,50,0,1970.68,2020-07-25 15:01:41,NULL
191876,2,235.56,236.63,235.48,408.93,408.86,407.93,1.6,0,4.8,105,100,341,0.33,0.23,1.07,0.34,0.24,1.12,0.31,0.42,0.31,50,0,1970.69,2020-07-25 15:02:31,NULL
191877,2,235.75,236.81,235.57,409.25,409.09,408.18,2.1,0,4.8,55,100,352,0.46,0.23,1.08,0.46,0.25,1.13,0.12,0.41,0.31,50,0,1970.7,2020-07-25 15:03:21,NULL
191878,2,235.63,236.66,235.43,409.01,408.84,407.95,1.6,0,4.9,105,70,352,0.33,0.14,1.09,0.35,0.16,1.14,0.3,0.44,0.31,50,0,1970.71,2020-07-25 15:04:28,NULL
191879,2,235.76,236.83,235.48,409.27,409.03,408.1,2.1,0,4.9,60,70,311,0.47,0.14,1.08,0.47,0.16,1.12,0.13,0.45,0.28,50,0,1970.72,2020-07-25 15:05:18,NULL
191880,2,235.64,236.79,235.4,409.13,408.92,407.93,2.1,0,4.8,60,100,296,0.46,0.23,1.06,0.46,0.25,1.09,0.13,0.39,0.27,50,0,1970.73,2020-07-25 15:06:08,NULL
191881,2,235.7,236.8,235.45,409.19,408.98,408.02,1.6,0,4.8,105,70,306,0.34,0.15,1.08,0.35,0.16,1.12,0.3,0.44,0.28,50,0,1970.74,2020-07-25 15:06:58,NULL
191882,2,235.52,236.72,235.43,408.98,408.9,407.86,1.6,0,4.7,105,100,296,0.33,0.23,1.05,0.34,0.25,1.09,0.29,0.41,0.27,50,0,1970.75,2020-07-25 15:08:05,NULL
191883,2,235.46,236.69,235.56,408.9,408.97,407.91,1.6,2.2,4.8,105,221,301,0.33,0.44,1.07,0.35,0.48,1.12,0.29,0.46,0.28,50,0,1970.76,2020-07-25 15:08:56,NULL
191884,2,235.73,236.9,235.68,409.31,409.26,408.25,1.6,1.8,4.8,105,181,306,0.33,0.34,1.06,0.35,0.39,1.1,0.3,0.47,0.28,50,0,1970.77,2020-07-25 15:09:45,NULL
191885,2,235.65,236.81,235.55,409.17,409.08,408.07,1.6,0,4.7,105,125,296,0.33,0.26,1.06,0.35,0.28,1.1,0.3,0.45,0.27,50,0,1970.78,2020-07-25 15:10:35,NULL
191886,2,235.67,236.68,235.42,409.07,408.85,407.98,1.6,0,4.8,105,85,296,0.34,0.15,1.06,0.35,0.16,1.1,0.3,0.52,0.27,50,0,1970.79,2020-07-25 15:11:42,NULL
191887,2,235.49,236.56,235.38,408.8,408.71,407.78,1.6,1.8,4.8,105,155,306,0.33,0.34,1.08,0.35,0.37,1.12,0.3,0.42,0.28,50,0,1970.8,2020-07-25 15:12:32,NULL
191888,2,235.55,236.68,235.4,408.96,408.84,407.85,1.6,1.5,4.8,105,125,296,0.33,0.27,1.06,0.35,0.29,1.1,0.3,0.43,0.27,50,0,1970.81,2020-07-25 15:13:21,NULL
191889,2,235.59,236.61,235.32,408.94,408.7,407.82,1.6,0,4.7,105,40,296,0.34,0.14,1.06,0.35,0.14,1.09,0.3,0.28,0.27,50,0,1970.82,2020-07-25 15:14:11,NULL
191890,2,235.58,236.68,235.4,408.98,408.83,407.87,1.6,0,4.7,105,70,296,0.33,0.22,1.06,0.35,0.23,1.09,0.3,0.3,0.27,50,0,1970.83,2020-07-25 15:15:18,NULL
191891,2,235.62,236.57,235.31,408.93,408.66,407.83,1.6,0,4.9,105,0,306,0.34,0.14,1.09,0.35,0.14,1.09,0.3,0,0.27,50,0,1970.84,2020-07-25 15:16:25,NULL
191892,2,235.48,236.54,235.29,408.78,408.61,407.69,1.6,0,4.8,105,100,301,0.33,0.24,1.07,0.35,0.25,1.1,0.31,0.4,0.27,50,0,1970.85,2020-07-25 15:17:32,NULL
191893,2,235.4,236.42,235.33,408.61,408.55,407.66,1.6,1.6,5.1,105,70,331,0.34,0.33,1.15,0.35,0.33,1.19,0.3,0.21,0.28,50,0,1970.86,2020-07-25 15:18:22,NULL
191894,2,235.34,236.44,235.34,408.57,408.57,407.62,1.6,1.7,5.1,100,120,326,0.33,0.34,1.13,0.35,0.36,1.17,0.29,0.34,0.28,50,0,1970.87,2020-07-25 15:19:12,NULL
191895,2,235.43,236.47,235.31,408.68,408.58,407.68,1.6,0,4.8,65,85,296,0.34,0.26,1.06,0.34,0.27,1.1,0.19,0.32,0.27,50,0,1970.88,2020-07-25 15:20:02,NULL
191896,2,235.39,236.59,235.35,408.74,408.71,407.67,1.6,1.6,4.8,65,191,301,0.35,0.26,1.07,0.35,0.32,1.12,0.17,0.6,0.27,50,0,1970.89,2020-07-25 15:21:08,NULL
191897,2,235.32,236.46,235.23,408.57,408.5,407.5,1.6,0,4.9,60,115,311,0.35,0.23,1.1,0.35,0.25,1.14,0.17,0.46,0.27,50,0,1970.9,2020-07-25 15:21:58,NULL
191898,2,235.35,236.39,235.11,408.54,408.34,407.43,1.7,0,4.9,20,85,311,0.35,0.14,1.08,0.35,0.17,1.12,0.07,0.53,0.28,50,0,1970.91,2020-07-25 15:22:48,NULL
191899,2,235.58,236.54,235.36,408.87,408.68,407.85,1.6,0,5.3,25,115,387,0.36,0.16,1.18,0.35,0.2,1.26,0.07,0.59,0.32,50,0,1970.92,2020-07-25 15:23:38,NULL
191900,2,235.6,236.55,235.41,408.89,408.73,407.91,1.7,0,4.9,30,100,347,0.36,0.23,1.08,0.35,0.25,1.13,0.07,0.42,0.31,50,0,1970.93,2020-07-25 15:24:45,NULL
191901,2,235.66,236.57,235.37,408.97,408.71,407.93,1.7,0,5,25,100,352,0.36,0.23,1.09,0.36,0.24,1.14,0.07,0.42,0.31,50,0,1970.94,2020-07-25 15:25:35,NULL
191902,2,235.47,236.43,235.23,408.67,408.46,407.63,1.7,0,4.9,30,105,352,0.36,0.24,1.08,0.36,0.26,1.13,0.08,0.42,0.31,50,0,1970.95,2020-07-25 15:26:25,NULL
191903,2,235.53,236.54,235.17,408.83,408.52,407.64,1.7,0,4.9,25,75,316,0.36,0.14,1.08,0.36,0.16,1.12,0.07,0.47,0.28,50,0,1970.96,2020-07-25 15:27:15,NULL
191904,2,235.51,236.57,235.24,408.83,408.61,407.68,1.7,0,4.8,25,100,311,0.36,0.23,1.07,0.36,0.24,1.1,0.09,0.4,0.28,50,0,1970.97,2020-07-25 15:28:22,NULL
191905,2,235.71,236.71,235.26,409.13,408.74,407.87,1.7,0,4.8,25,70,311,0.36,0.14,1.07,0.36,0.16,1.12,0.07,0.45,0.28,50,0,1970.98,2020-07-25 15:29:12,NULL
191906,2,235.69,236.7,235.32,409.1,408.78,407.91,1.6,0,4.8,15,75,347,0.35,0.14,1.06,0.35,0.16,1.11,0.04,0.48,0.31,50,0,1970.99,2020-07-25 15:30:02,NULL
191907,2,235.6,236.59,235.23,408.94,408.61,407.75,1.6,0,4.8,15,70,347,0.35,0.14,1.06,0.35,0.19,1.11,0.04,0.43,0.31,50,0,1971,2020-07-25 15:30:52,NULL
191908,2,235.63,236.58,235.33,408.95,408.69,407.87,1.6,0,5.2,60,100,341,0.34,0.23,1.16,0.35,0.24,1.2,0.19,0.42,0.28,50,0,1971.01,2020-07-25 15:31:58,NULL
191909,2,235.58,236.53,235.11,408.86,408.46,407.63,2.1,0,5.2,15,45,341,0.46,0.14,1.16,0.46,0.14,1.2,0.03,0.32,0.28,50,0,1971.02,2020-07-25 15:32:48,NULL
191910,2,235.64,236.69,235.18,409.04,408.65,407.74,2.1,0,4.8,15,45,296,0.46,0.14,1.05,0.46,0.14,1.08,0.04,0.31,0.27,50,0,1971.03,2020-07-25 15:33:38,NULL
191911,2,235.62,236.73,235.31,409.07,408.8,407.84,2.1,0,4.7,15,75,296,0.47,0.22,1.05,0.46,0.23,1.09,0.03,0.31,0.27,50,0,1971.04,2020-07-25 15:34:28,NULL
191912,2,235.83,236.91,235.29,409.41,408.94,408.01,2.6,0,4.7,30,40,296,0.6,0.14,1.05,0.59,0.14,1.09,0.05,0.31,0.28,50,0,1971.05,2020-07-25 15:35:35,NULL
191913,2,235.96,236.96,235.48,409.56,409.15,408.27,2.1,0,4.8,20,45,306,0.47,0.14,1.07,0.47,0.15,1.11,0.04,0.34,0.28,50,0,1971.06,2020-07-25 15:36:25,NULL
191914,2,236.02,236.99,235.63,409.64,409.3,408.46,1.6,0,5.1,65,75,296,0.34,0.22,1.15,0.34,0.22,1.18,0.19,0.34,0.25,50,0,1971.07,2020-07-25 15:37:15,NULL
191915,2,235.81,236.82,235.49,409.3,409.04,408.16,1.6,0,5,60,120,291,0.34,0.23,1.13,0.34,0.25,1.16,0.18,0.47,0.25,50,0,1971.08,2020-07-25 15:38:05,NULL
191916,2,236.14,237.16,235.73,409.9,409.54,408.65,1.6,0,4.7,60,85,261,0.34,0.14,1.05,0.34,0.16,1.07,0.19,0.52,0.24,50,0,1971.09,2020-07-25 15:39:12,NULL
191917,2,236.15,237.32,236.03,410.04,409.93,408.91,1.6,1.9,4.7,60,170,256,0.34,0.37,1.07,0.34,0.41,1.1,0.19,0.42,0.24,50,0,1971.1,2020-07-25 15:40:22,NULL
191918,2,236.03,237.15,235.83,409.78,409.61,408.64,1.6,1.7,4.7,65,115,256,0.34,0.34,1.05,0.34,0.35,1.07,0.18,0.31,0.24,50,0,1971.11,2020-07-25 15:41:09,NULL
191919,2,236.08,237.14,235.72,409.82,409.5,408.59,1.6,0,4.8,60,85,271,0.34,0.14,1.08,0.34,0.16,1.11,0.19,0.53,0.25,50,0,1971.12,2020-07-25 15:41:58,NULL
191920,2,235.96,237.12,235.63,409.69,409.41,408.4,1.6,0,4.6,60,85,256,0.34,0.14,1.05,0.34,0.16,1.08,0.19,0.53,0.24,50,0,1971.13,2020-07-25 15:42:51,NULL
191921,2,236.12,237.25,235.75,409.96,409.63,408.65,1.6,0,4.7,65,45,266,0.34,0.14,1.06,0.34,0.14,1.09,0.19,0.29,0.24,50,0,1971.14,2020-07-25 15:43:38,NULL
191922,2,236.22,237.41,236.03,410.18,410.01,408.99,1.6,1.5,4.6,65,65,256,0.34,0.3,1.05,0.35,0.3,1.08,0.19,0.22,0.24,50,0,1971.15,2020-07-25 15:44:45,NULL
191923,2,236.19,237.24,235.84,410,409.69,408.79,1.6,0,4.6,65,10,256,0.34,0.14,1.05,0.34,0.14,1.07,0.19,0.07,0.24,50,0,1971.16,2020-07-25 15:45:35,NULL
191924,2,236.26,237.25,235.84,410.08,409.72,408.86,1.6,0,4.6,60,10,256,0.34,0.14,1.04,0.34,0.14,1.07,0.19,0.07,0.24,50,0,1971.17,2020-07-25 15:46:25,NULL
191925,2,236.18,237.26,235.88,410.01,409.75,408.82,1.6,0,4.6,60,15,256,0.34,0.22,1.05,0.34,0.21,1.06,0.18,0.09,0.24,50,0,1971.18,2020-07-25 15:47:15,NULL
191926,2,236.19,237.27,235.9,410.02,409.77,408.83,1.6,0,4.7,60,35,261,0.34,0.25,1.05,0.34,0.25,1.08,0.18,0.14,0.24,50,0,1971.19,2020-07-25 15:48:22,NULL
191927,2,236.18,237.43,236.1,410.16,410.09,409,1.6,1.8,4.7,65,135,256,0.34,0.36,1.05,0.34,0.38,1.07,0.18,0.36,0.24,50,0,1971.2,2020-07-25 15:49:12,NULL
191928,2,236.22,237.38,236.03,410.16,409.99,408.98,1.6,0,4.8,60,140,271,0.34,0.25,1.06,0.35,0.28,1.09,0.17,0.48,0.24,50,0,1971.21,2020-07-25 15:50:02,NULL
191929,2,236.16,237.2,235.88,409.94,409.7,408.8,1.6,0,4.9,60,65,311,0.34,0.23,1.08,0.34,0.23,1.12,0.18,0.26,0.28,50,0,1971.22,2020-07-25 15:50:52,NULL
191930,2,236.29,237.28,236.02,410.12,409.89,409.03,1.6,0,4.9,60,75,316,0.34,0.26,1.09,0.34,0.27,1.13,0.18,0.28,0.28,50,0,1971.23,2020-07-25 15:51:59,NULL
191931,2,236.34,237.41,236.1,410.27,410.07,409.14,1.6,0,4.7,65,75,301,0.34,0.27,1.06,0.34,0.27,1.09,0.19,0.28,0.28,50,0,1971.24,2020-07-25 15:52:49,NULL
191932,2,236.41,237.42,236.08,410.35,410.06,409.18,1.6,0,4.7,65,60,306,0.34,0.23,1.05,0.34,0.23,1.09,0.19,0.26,0.28,50,0,1971.25,2020-07-25 15:53:39,NULL
191933,2,236.22,237.15,235.93,409.95,409.69,408.89,1.6,0,5.2,60,60,347,0.34,0.23,1.15,0.35,0.23,1.2,0.19,0.27,0.29,50,0,1971.26,2020-07-25 15:54:29,NULL
191934,2,236.39,237.33,235.93,410.25,409.86,409.04,1.6,0,4.8,60,5,306,0.34,0.14,1.07,0.34,0.14,1.11,0.19,0.04,0.28,50,0,1971.27,2020-07-25 15:55:35,NULL
191935,2,236.47,237.38,236,410.36,409.96,409.17,1.6,0,5.1,60,5,336,0.35,0.14,1.14,0.35,0.14,1.18,0.19,0.04,0.28,50,0,1971.28,2020-07-25 15:56:28,NULL
191936,2,236.44,237.43,236.07,410.38,410.07,409.21,1.6,0,5,60,35,306,0.34,0.22,1.07,0.35,0.22,1.11,0.17,0.16,0.28,50,0,1971.29,2020-07-25 15:57:34,NULL
191937,2,236.57,237.57,236.05,410.62,410.17,409.3,1.6,0,4.8,15,5,316,0.35,0.14,1.06,0.35,0.14,1.1,0.04,0.04,0.28,50,0,1971.3,2020-07-25 15:58:25,NULL
191938,2,236.28,237.84,236.03,410.6,410.38,409.03,2.2,0,3.4,75,115,155,0.48,0.26,0.77,0.49,0.28,0.78,0.15,0.42,0.2,50,0,1971.31,2020-07-25 15:59:14,NULL
191939,2,236.33,237.85,236,410.65,410.37,409.05,2.2,0,3.3,75,55,145,0.48,0.27,0.74,0.49,0.27,0.75,0.16,0.2,0.19,50,0,1971.31,2020-07-25 16:00:04,NULL
191940,2,236.31,237.77,236.17,410.57,410.44,409.18,0,1.6,3.3,90,80,145,0.23,0.34,0.74,0.25,0.34,0.75,0.37,0.22,0.19,50,0,1971.32,2020-07-25 16:01:11,NULL
191941,2,236.5,237.94,236.31,410.88,410.71,409.47,0,0,3.3,90,50,140,0.23,0.15,0.73,0.25,0.15,0.74,0.37,0.33,0.19,50,0,1971.32,2020-07-25 16:02:01,NULL
191942,2,236.46,237.92,236.31,410.83,410.69,409.43,0,0,3.3,90,80,145,0.23,0.23,0.74,0.25,0.24,0.75,0.37,0.33,0.19,50,0,1971.33,2020-07-25 16:02:51,NULL
191943,2,236.33,237.79,236.25,410.6,410.54,409.27,0,1.6,3.3,90,110,145,0.23,0.31,0.74,0.25,0.33,0.75,0.37,0.34,0.2,50,0,1971.34,2020-07-25 16:03:41,NULL
191944,2,236.21,237.64,236.04,410.37,410.22,408.98,0,0,3.3,90,95,145,0.23,0.16,0.74,0.25,0.18,0.75,0.37,0.53,0.2,50,0,1971.35,2020-07-25 16:04:48,NULL
191945,2,236.2,237.62,236.07,410.34,410.23,408.99,0,0,3.4,90,95,150,0.23,0.15,0.75,0.25,0.18,0.76,0.37,0.51,0.2,50,0,1971.36,2020-07-25 16:05:38,NULL
191946,2,236.27,237.73,236.07,410.5,410.32,409.06,1.7,0,3.4,95,60,155,0.36,0.23,0.76,0.36,0.24,0.77,0.25,0.34,0.2,50,0,1971.37,2020-07-25 16:06:28,NULL
191947,2,236.12,237.56,235.94,410.22,410.07,408.81,1.7,0,3.4,90,80,150,0.35,0.23,0.76,0.36,0.24,0.77,0.25,0.33,0.2,50,0,1971.38,2020-07-25 16:07:18,NULL
191948,2,236.16,237.66,236.21,410.33,410.38,409.08,0,1.5,3.3,176,160,145,0.21,0.27,0.74,0.27,0.31,0.75,0.65,0.52,0.2,50,0,1971.39,2020-07-25 16:08:24,NULL
191949,2,236,237.53,236.04,410.09,410.12,408.8,1.7,1.5,3.5,135,165,155,0.34,0.27,0.78,0.36,0.31,0.79,0.38,0.53,0.2,50,0,1971.4,2020-07-25 16:09:14,NULL
191950,2,235.88,237.41,235.86,409.88,409.86,408.54,1.7,0,3.5,135,145,165,0.34,0.24,0.79,0.36,0.28,0.77,0.37,0.54,0.2,50,0,1971.41,2020-07-25 16:10:04,NULL
191951,2,235.95,237.4,235.94,409.93,409.92,408.67,0,0,3.4,181,105,150,0.22,0.23,0.76,0.28,0.25,0.77,0.66,0.42,0.2,50,0,1971.42,2020-07-25 16:10:57,NULL
191952,2,235.87,237.39,235.96,409.85,409.93,408.62,0,1.5,3.3,181,176,145,0.21,0.25,0.74,0.27,0.3,0.75,0.67,0.58,0.19,50,0,1971.43,2020-07-25 16:11:44,NULL
191953,2,235.88,237.35,235.81,409.83,409.77,408.49,0,0,3.3,176,80,145,0.21,0.15,0.74,0.28,0.16,0.76,0.66,0.47,0.2,50,0,1971.44,2020-07-25 16:12:36,NULL
191954,2,236.09,237.53,236.03,410.16,410.11,408.87,0,0,3.3,181,60,145,0.22,0.22,0.74,0.28,0.23,0.75,0.66,0.29,0.19,50,0,1971.45,2020-07-25 16:13:24,NULL
191955,2,236.09,237.46,235.96,410.11,410,408.81,0,0,3.4,176,65,155,0.21,0.22,0.77,0.28,0.22,0.78,0.66,0.3,0.2,50,0,1971.46,2020-07-25 16:14:14,NULL
191956,2,236.11,237.42,235.99,410.09,409.98,408.85,0,0,4,181,120,236,0.21,0.26,0.86,0.27,0.28,0.88,0.67,0.43,0.26,50,0,1971.47,2020-07-25 16:15:21,NULL
191957,2,236.2,237.47,236.11,410.21,410.13,409.04,0,0,4.1,181,120,251,0.21,0.27,0.92,0.28,0.29,0.95,0.66,0.42,0.27,50,0,1971.48,2020-07-25 16:16:11,NULL
191958,2,236.15,237.53,236.13,410.22,410.2,409.01,0,0,3.8,176,105,221,0.21,0.23,0.85,0.28,0.25,0.88,0.64,0.43,0.25,50,0,1971.49,2020-07-25 16:17:01,NULL
191959,2,236.13,237.63,236.3,410.29,410.44,409.13,0,1.9,3.6,221,186,246,0.21,0.35,0.79,0.3,0.3,0.82,0.73,0.52,0.29,50,0,1971.5,2020-07-25 16:17:51,NULL
191960,2,235.96,237.38,235.93,409.93,409.9,408.67,0,0,3.4,221,50,231,0.21,0.14,0.76,0.3,0.14,0.79,0.73,0.34,0.29,50,0,1971.51,2020-07-25 16:18:58,NULL
191961,2,236.31,237.7,236.31,410.5,410.51,409.3,0,0,3.4,221,80,231,0.21,0.23,0.75,0.3,0.23,0.78,0.75,0.35,0.3,50,0,1971.52,2020-07-25 16:20:05,NULL
191962,2,236.31,237.74,236.23,410.54,410.47,409.23,1.5,0,3.6,221,50,241,0.22,0.14,0.78,0.31,0.14,0.81,0.72,0.34,0.3,50,0,1971.53,2020-07-25 16:21:11,NULL
191963,2,236.21,237.73,236.22,410.44,410.45,409.13,1.5,0,3.4,221,80,191,0.2,0.23,0.77,0.3,0.24,0.79,0.73,0.34,0.25,50,0,1971.54,2020-07-25 16:22:01,NULL
191964,2,236,237.64,236.06,410.19,410.24,408.82,0,1.8,3.4,216,191,196,0.21,0.34,0.76,0.3,0.39,0.78,0.73,0.49,0.25,50,0,1971.55,2020-07-25 16:22:51,NULL
191965,2,235.96,237.62,236.22,410.13,410.36,408.93,0,2.3,3.4,221,206,191,0.21,0.47,0.75,0.3,0.51,0.77,0.75,0.41,0.25,50,0,1971.56,2020-07-25 16:23:41,NULL
191966,2,236.26,237.64,236.16,410.42,410.32,409.13,0,0,3.9,221,95,236,0.21,0.15,0.86,0.3,0.18,0.88,0.75,0.54,0.27,50,0,1971.57,2020-07-25 16:24:51,NULL
191967,2,235.91,237.44,235.85,409.94,409.89,408.56,0,0,3.5,216,90,196,0.21,0.15,0.76,0.3,0.17,0.78,0.73,0.53,0.25,50,0,1971.58,2020-07-25 16:25:57,NULL
191968,2,236.14,237.71,236.06,410.36,410.29,408.93,1.7,0,3.3,176,80,140,0.33,0.22,0.73,0.37,0.23,0.74,0.47,0.33,0.2,50,0,1971.59,2020-07-25 16:26:47,NULL
191969,2,236.41,237.88,236.14,410.75,410.52,409.24,1.7,0,3.3,176,0,145,0.34,0.14,0.74,0.38,0.14,0.75,0.47,0.04,0.19,50,0,1971.6,2020-07-25 16:27:37,NULL
191970,2,236.34,237.79,236.28,410.6,410.56,409.3,0,0,3.3,221,70,145,0.21,0.25,0.75,0.3,0.25,0.76,0.75,0.26,0.2,50,0,1971.61,2020-07-25 16:28:30,NULL
191971,2,236.52,237.84,236.3,410.81,410.62,409.47,0,0,3.4,221,35,150,0.21,0.14,0.75,0.3,0.14,0.76,0.73,0.26,0.2,50,0,1971.62,2020-07-25 16:29:17,NULL
191972,2,236.25,237.75,236.21,410.49,410.46,409.16,0,0,3.3,221,20,140,0.21,0.23,0.74,0.3,0.22,0.75,0.75,0.09,0.19,50,0,1971.63,2020-07-25 16:30:07,NULL
191973,2,236.47,237.86,236.29,410.78,410.63,409.43,0,0,3.3,221,10,150,0.21,0.14,0.76,0.3,0.14,0.77,0.73,0.07,0.2,50,0,1971.64,2020-07-25 16:30:57,NULL
191974,2,236.42,237.98,236.52,410.84,410.93,409.58,0,1.8,3.3,221,105,140,0.21,0.32,0.74,0.3,0.33,0.75,0.73,0.36,0.2,50,0,1971.65,2020-07-25 16:31:47,NULL
191975,2,236.56,238.04,236.44,411.01,410.91,409.63,1.5,0,3.3,226,10,145,0.21,0.14,0.74,0.3,0.14,0.75,0.73,0.07,0.2,50,0,1971.66,2020-07-25 16:33:00,NULL
191976,2,236.43,237.92,236.4,410.8,410.77,409.48,0,0,3.3,221,20,145,0.21,0.23,0.74,0.3,0.23,0.75,0.75,0.09,0.2,50,0,1971.67,2020-07-25 16:33:44,NULL
191977,2,236.23,237.69,236.18,410.43,410.38,409.12,0,0,3.4,221,10,145,0.21,0.14,0.75,0.3,0.14,0.76,0.75,0.07,0.19,50,0,1971.68,2020-07-25 16:34:34,NULL
191978,2,236.45,237.78,236.28,410.7,410.55,409.4,0,0,3.7,176,10,181,0.22,0.14,0.83,0.28,0.14,0.84,0.64,0.07,0.21,50,0,1971.69,2020-07-25 16:35:24,NULL
191979,2,236.3,237.77,236.38,410.56,410.63,409.35,0,1.7,3.7,176,120,176,0.22,0.32,0.82,0.27,0.34,0.84,0.65,0.35,0.21,50,0,1971.7,2020-07-25 16:36:31,NULL
191980,2,236.25,237.67,236.14,410.43,410.33,409.1,0,0,3.3,130,35,145,0.23,0.15,0.74,0.26,0.15,0.75,0.5,0.24,0.2,50,0,1971.71,2020-07-25 16:37:38,NULL
191981,2,236.49,237.95,236.38,410.87,410.78,409.51,0,0,3.3,130,30,145,0.23,0.14,0.73,0.26,0.14,0.74,0.5,0.24,0.19,50,0,1971.72,2020-07-25 16:38:47,NULL
191982,2,236.38,237.94,236.49,410.77,410.87,409.52,0,1.7,3.3,130,135,145,0.23,0.33,0.73,0.26,0.35,0.74,0.51,0.39,0.19,50,0,1971.73,2020-07-25 16:39:34,NULL
191983,2,236.36,237.9,236.37,410.72,410.73,409.39,1.7,2,3.3,85,110,145,0.36,0.42,0.75,0.37,0.43,0.76,0.23,0.26,0.19,50,0,1971.74,2020-07-25 16:40:24,NULL
191984,2,236.43,237.91,236.36,410.79,410.74,409.45,1.7,1.8,3.4,90,90,155,0.36,0.37,0.76,0.36,0.38,0.77,0.24,0.25,0.2,50,0,1971.75,2020-07-25 16:41:17,NULL
191985,2,236.43,237.88,236.48,410.77,410.81,409.55,0,1.8,3.4,181,90,145,0.22,0.38,0.75,0.28,0.39,0.76,0.64,0.23,0.19,50,0,1971.76,2020-07-25 16:42:04,NULL
191986,2,236.57,237.91,236.48,410.91,410.83,409.67,0,1.6,3.4,181,35,155,0.22,0.34,0.76,0.28,0.34,0.79,0.64,0.1,0.2,50,0,1971.77,2020-07-25 16:42:54,NULL
191987,2,236.64,237.99,236.55,411.04,410.96,409.8,0,1.6,3.5,181,35,155,0.22,0.34,0.79,0.28,0.33,0.8,0.64,0.11,0.2,50,0,1971.78,2020-07-25 16:43:44,NULL
191988,2,236.87,238.11,236.6,411.34,411.11,410.04,0,0,3.6,181,5,201,0.22,0.14,0.78,0.28,0.14,0.81,0.64,0.04,0.25,50,0,1971.79,2020-07-25 16:44:34,NULL
191989,2,236.83,238.3,236.73,411.47,411.39,410.11,1.7,0,3.5,135,115,201,0.34,0.25,0.78,0.37,0.27,0.8,0.37,0.43,0.25,50,0,1971.8,2020-07-25 16:45:41,NULL
191990,2,236.7,238.04,236.61,411.14,411.06,409.9,0,0,3.4,181,35,196,0.22,0.22,0.76,0.28,0.22,0.78,0.63,0.16,0.25,50,0,1971.81,2020-07-25 16:46:48,NULL
191991,2,237.04,238.34,236.83,411.69,411.5,410.38,0,0,3.5,226,5,206,0.21,0.14,0.79,0.3,0.14,0.81,0.73,0.04,0.26,50,0,1971.82,2020-07-25 16:47:55,NULL
191992,2,236.89,238.22,236.68,411.45,411.27,410.12,0,0,3.5,221,40,201,0.21,0.14,0.77,0.3,0.14,0.79,0.73,0.3,0.25,50,0,1971.83,2020-07-25 16:48:45,NULL
191993,2,236.95,238.24,236.8,411.53,411.4,410.28,0,0,3.4,221,5,191,0.21,0.22,0.75,0.3,0.21,0.77,0.73,0.05,0.25,50,0,1971.84,2020-07-25 16:49:35,NULL
191994,2,236.59,238.22,236.72,411.2,411.31,409.89,0,1.9,3.4,221,211,186,0.21,0.36,0.74,0.3,0.41,0.76,0.75,0.51,0.24,50,0,1971.85,2020-07-25 16:50:25,NULL
191995,2,237.18,238.47,236.93,411.93,411.71,410.6,0,0,3.8,176,10,231,0.22,0.14,0.84,0.28,0.14,0.87,0.64,0.07,0.27,50,0,1971.86,2020-07-25 16:51:31,NULL
191996,2,237.02,238.38,236.88,411.71,411.59,410.41,0,0,3.7,181,65,216,0.22,0.24,0.82,0.28,0.24,0.85,0.66,0.27,0.26,50,0,1971.87,2020-07-25 16:52:21,NULL
191997,2,237.22,238.49,237,411.98,411.79,410.69,1.7,0,4.2,135,70,261,0.35,0.24,0.94,0.37,0.24,0.98,0.36,0.27,0.27,50,0,1971.88,2020-07-25 16:53:11,NULL
191998,2,237.47,238.57,237.26,412.27,412.08,411.13,0,0,4.6,176,80,261,0.22,0.27,1.04,0.28,0.27,1.07,0.64,0.3,0.24,50,0,1971.89,2020-07-25 16:54:04,NULL
191999,2,237.42,238.64,237.25,412.28,412.13,411.08,0,0,4.5,181,80,246,0.22,0.27,1.01,0.28,0.27,1.04,0.64,0.3,0.24,50,0,1971.9,2020-07-25 16:55:11,NULL
192000,2,237.51,238.78,237.38,412.48,412.37,411.26,0,1.6,4,176,95,206,0.22,0.32,0.9,0.28,0.33,0.92,0.64,0.29,0.22,50,0,1971.91,2020-07-25 16:56:18,NULL
192001,2,237.48,238.8,237.28,412.48,412.31,411.16,0,0,3.7,181,65,176,0.22,0.23,0.82,0.28,0.24,0.84,0.66,0.3,0.21,50,0,1971.92,2020-07-25 16:57:25,NULL
192002,2,237.64,238.97,237.44,412.76,412.58,411.44,0,0,3.7,181,35,216,0.22,0.14,0.82,0.28,0.14,0.88,0.66,0.24,0.26,50,0,1971.93,2020-07-25 16:58:32,NULL
192003,2,237.59,238.95,237.5,412.7,412.62,411.45,0,0,3.8,181,65,226,0.22,0.23,0.85,0.28,0.23,0.88,0.64,0.28,0.26,50,0,1971.94,2020-07-25 16:59:22,NULL
192004,2,237.78,239.11,237.67,413,412.9,411.75,0,0,3.8,181,35,226,0.22,0.14,0.85,0.28,0.14,0.87,0.66,0.24,0.25,50,0,1971.95,2020-07-25 17:00:12,NULL
192005,2,237.72,239.11,237.59,412.95,412.83,411.63,0,0,3.7,181,35,216,0.22,0.14,0.82,0.28,0.14,0.85,0.64,0.24,0.25,50,0,1971.96,2020-07-25 17:01:02,NULL
192006,2,237.87,239.25,237.74,413.19,413.08,411.88,0,0,3.8,176,55,221,0.22,0.15,0.84,0.28,0.16,0.87,0.66,0.36,0.25,50,0,1971.97,2020-07-25 17:02:08,NULL
192007,2,237.92,239.24,237.82,413.23,413.15,412,0,0,3.8,181,80,231,0.21,0.24,0.86,0.28,0.24,0.89,0.66,0.33,0.26,50,0,1971.98,2020-07-25 17:02:58,NULL
192008,2,237.88,239.22,237.72,413.18,413.04,411.88,0,0,3.7,181,50,216,0.22,0.15,0.85,0.28,0.16,0.88,0.64,0.32,0.25,50,0,1971.99,2020-07-25 17:03:48,NULL
192009,2,238.08,239.45,237.92,413.56,413.42,412.24,0,0,3.7,181,55,221,0.22,0.15,0.83,0.28,0.16,0.84,0.64,0.32,0.26,50,0,1972,2020-07-25 17:04:38,NULL
192010,2,237.93,239.4,237.83,413.37,413.29,412.02,0,0,3.8,181,100,216,0.21,0.16,0.83,0.28,0.18,0.85,0.66,0.53,0.21,50,0,1972.01,2020-07-25 17:05:45,NULL
192011,2,237.7,239.26,237.74,413.05,413.09,411.74,0,0,3.6,181,145,176,0.21,0.16,0.82,0.28,0.37,0.83,0.66,0.62,0.21,50,0,1972.02,2020-07-25 17:06:52,NULL
192012,2,237.62,239.18,237.55,412.92,412.86,411.51,0,0,3.7,181,140,181,0.21,0.16,0.83,0.28,0.21,0.84,0.66,0.67,0.21,50,0,1972.03,2020-07-25 17:07:42,NULL
192013,2,237.79,239.35,237.78,413.22,413.21,411.86,0,0,3.7,181,140,181,0.22,0.16,0.82,0.28,0.22,0.83,0.66,0.65,0.21,50,0,1972.04,2020-07-25 17:08:32,NULL
192014,2,237.78,239.32,237.73,413.19,413.14,411.8,0,0,3.7,130,145,181,0.22,0.17,0.84,0.25,0.22,0.85,0.51,0.67,0.21,50,0,1972.05,2020-07-25 17:09:22,NULL
192015,2,237.66,239.15,237.72,412.93,412.98,411.69,0,1.5,3.7,130,140,181,0.22,0.28,0.83,0.25,0.31,0.84,0.52,0.47,0.21,50,0,1972.06,2020-07-25 17:10:28,NULL
192016,2,237.87,239.31,237.86,413.25,413.25,412,0,1.5,3.8,130,140,186,0.22,0.28,0.84,0.26,0.31,0.86,0.51,0.46,0.22,50,0,1972.07,2020-07-25 17:11:38,NULL
192017,2,237.78,239.17,237.77,413.05,413.04,411.83,0,1.9,3.7,130,155,221,0.22,0.37,0.85,0.26,0.39,0.88,0.51,0.4,0.26,50,0,1972.08,2020-07-25 17:12:25,NULL
192018,2,237.91,239.31,237.86,413.28,413.24,412.03,0,1.7,3.8,130,145,226,0.22,0.34,0.84,0.26,0.36,0.87,0.52,0.43,0.26,50,0,1972.09,2020-07-25 17:13:15,NULL
192019,2,237.99,239.37,237.7,413.4,413.16,411.95,1.7,0,3.8,85,95,231,0.36,0.16,0.86,0.36,0.16,0.88,0.24,0.24,0.26,50,0,1972.1,2020-07-25 17:14:09,NULL
192020,2,238.06,239.32,237.74,413.43,413.15,412.06,1.7,0,4.2,85,70,261,0.35,0.24,0.96,0.36,0.25,0.98,0.24,0.28,0.27,50,0,1972.11,2020-07-25 17:15:15,NULL
192021,2,238.19,239.37,237.85,413.57,413.28,412.26,0,0,4.1,135,40,256,0.23,0.16,0.92,0.26,0.16,0.95,0.52,0.26,0.27,50,0,1972.12,2020-07-25 17:16:22,NULL
192022,2,238.05,239.24,237.7,413.35,413.04,412.01,0,0,4,140,40,246,0.23,0.16,0.89,0.27,0.16,0.92,0.53,0.26,0.26,50,0,1972.13,2020-07-25 17:17:29,NULL
192023,2,238,239.33,237.76,413.39,413.18,412.02,0,0,3.5,135,35,196,0.23,0.16,0.77,0.26,0.15,0.8,0.51,0.23,0.25,50,0,1972.14,2020-07-25 17:18:35,NULL
192024,2,237.95,239.39,237.6,413.4,413.09,411.85,2.2,0,3.6,45,75,211,0.49,0.16,0.78,0.49,0.18,0.8,0.09,0.43,0.25,50,0,1972.15,2020-07-25 17:19:27,NULL
192025,2,237.84,239.42,237.69,413.32,413.19,411.82,2.2,1.8,3.4,45,150,191,0.49,0.36,0.76,0.48,0.39,0.78,0.09,0.39,0.24,50,0,1972.16,2020-07-25 17:20:33,NULL
192026,2,238.01,239.41,237.79,413.46,413.26,412.06,0,0,3.4,135,75,155,0.23,0.16,0.79,0.26,0.18,0.8,0.54,0.43,0.2,50,0,1972.17,2020-07-25 17:21:23,NULL
192027,2,237.89,239.27,237.7,413.23,413.07,411.87,0,0,3.6,140,75,165,0.23,0.16,0.8,0.27,0.17,0.8,0.54,0.44,0.2,50,0,1972.18,2020-07-25 17:22:13,NULL
192028,2,238.06,239.37,237.78,413.47,413.23,412.09,0,0,3.3,140,45,145,0.23,0.14,0.74,0.26,0.14,0.75,0.54,0.21,0.19,50,0,1972.19,2020-07-25 17:23:03,NULL
192029,2,238.04,239.25,237.65,413.35,413.01,411.96,0,0,3.8,135,0,191,0.23,0.14,0.85,0.27,0.14,0.87,0.51,0,0.22,50,0,1972.2,2020-07-25 17:24:10,NULL
192030,2,237.98,239.16,237.56,413.21,412.85,411.83,0,0,3.9,135,0,201,0.22,0.14,0.88,0.26,0.14,0.9,0.55,0,0.22,50,0,1972.21,2020-07-25 17:25:00,NULL
192031,2,238.12,239.44,237.94,413.58,413.43,412.28,0,0,3.4,140,85,150,0.23,0.26,0.76,0.26,0.27,0.77,0.54,0.32,0.2,50,0,1972.22,2020-07-25 17:25:50,NULL
192032,2,238.2,239.49,238,413.69,413.51,412.4,0,0,3.4,181,45,155,0.22,0.14,0.77,0.28,0.15,0.78,0.66,0.3,0.2,50,0,1972.23,2020-07-25 17:26:40,NULL
192033,2,238.12,239.46,238,413.6,413.49,412.33,0,0,3.6,181,90,176,0.22,0.16,0.82,0.28,0.18,0.83,0.66,0.51,0.21,50,0,1972.24,2020-07-25 17:27:46,NULL
192034,2,238.09,239.43,237.99,413.54,413.45,412.3,0,0,3.4,181,90,160,0.21,0.15,0.79,0.28,0.16,0.81,0.66,0.52,0.2,50,0,1972.25,2020-07-25 17:28:36,NULL
192035,2,238.13,239.57,238.12,413.7,413.69,412.44,0,1.5,3.4,181,125,155,0.21,0.27,0.77,0.28,0.3,0.76,0.66,0.43,0.19,50,0,1972.26,2020-07-25 17:29:29,NULL
192036,2,238.01,239.39,238.03,413.44,413.46,412.27,0,1.5,3.5,181,130,165,0.21,0.28,0.79,0.28,0.3,0.81,0.66,0.43,0.2,49.9,0,1972.27,2020-07-25 17:30:18,NULL
192037,2,238.21,239.47,238.07,413.68,413.56,412.47,0,0,3.3,181,45,150,0.22,0.14,0.75,0.28,0.15,0.76,0.66,0.3,0.2,50,0,1972.28,2020-07-25 17:31:06,NULL
192038,2,238.01,239.4,237.97,413.44,413.42,412.21,0,0,3.3,181,75,145,0.21,0.23,0.74,0.28,0.24,0.75,0.66,0.31,0.19,50,0,1972.29,2020-07-25 17:31:56,NULL
192039,2,238.01,239.2,237.85,413.27,413.14,412.11,0,0,3.8,181,75,196,0.21,0.24,0.86,0.28,0.24,0.88,0.66,0.33,0.22,49.88,0,1972.3,2020-07-25 17:32:46,NULL
192040,2,238.11,239.38,237.99,413.52,413.42,412.31,0,0,3.8,181,45,186,0.22,0.14,0.85,0.28,0.14,0.87,0.66,0.3,0.21,49.88,0,1972.31,2020-07-25 17:33:36,NULL
192041,2,238.13,239.32,237.91,413.49,413.29,412.27,0,0,3.9,181,45,196,0.21,0.14,0.86,0.28,0.15,0.88,0.66,0.27,0.21,49.9,0,1972.32,2020-07-25 17:34:43,NULL
192042,2,238.02,239.25,237.87,413.32,413.19,412.12,0,0,3.6,181,45,170,0.22,0.14,0.82,0.28,0.14,0.85,0.66,0.27,0.21,49.88,0,1972.33,2020-07-25 17:35:34,NULL
192043,2,237.8,239.23,237.78,413.12,413.1,411.86,0,0,3.3,181,165,145,0.21,0.18,0.73,0.28,0.24,0.74,0.66,0.69,0.2,49.85,0,1972.34,2020-07-25 17:36:40,NULL
192044,2,238.12,239.55,238.2,413.67,413.74,412.5,0,1.6,3.8,176,196,140,0.21,0.26,0.88,0.28,0.32,0.88,0.65,0.62,0.15,50,0,1972.35,2020-07-25 17:37:30,NULL
192045,2,238.21,239.51,238.15,413.71,413.66,412.53,0,1.5,3.9,181,155,135,0.22,0.25,0.89,0.28,0.29,0.9,0.66,0.53,0.15,50,0,1972.36,2020-07-25 17:38:20,NULL
192046,2,238.36,239.66,238.24,413.98,413.87,412.75,0,0,3.7,186,120,120,0.22,0.16,0.84,0.28,0.2,0.84,0.66,0.6,0.14,50,0,1972.37,2020-07-25 17:39:10,NULL
192047,2,238.33,239.62,238.2,413.91,413.8,412.69,0,0,3.8,181,115,170,0.22,0.16,0.85,0.28,0.2,0.88,0.64,0.62,0.2,50,0,1972.38,2020-07-25 17:40:17,NULL
192048,2,238.13,239.47,238.16,413.62,413.64,412.48,0,1.6,3.9,181,165,181,0.22,0.28,0.88,0.28,0.32,0.89,0.66,0.52,0.2,50,0,1972.39,2020-07-25 17:41:07,NULL
192049,2,238.17,239.53,238.25,413.7,413.77,412.59,0,1.9,3.8,176,160,211,0.21,0.39,0.85,0.27,0.42,0.88,0.65,0.38,0.24,50,0,1972.4,2020-07-25 17:41:57,NULL
192050,2,238.3,239.56,238.24,413.84,413.78,412.69,0,1.5,3.8,130,120,251,0.23,0.27,0.84,0.25,0.29,0.88,0.52,0.4,0.28,50,0,1972.41,2020-07-25 17:42:47,NULL
192051,2,238.33,239.45,238.08,413.77,413.55,412.58,0,0,3.7,130,75,291,0.23,0.16,0.79,0.26,0.16,0.84,0.51,0.46,0.34,50,0,1972.42,2020-07-25 17:43:54,NULL
192052,2,238.09,239.25,237.88,413.39,413.21,412.21,0,0,3.6,130,75,281,0.23,0.16,0.78,0.26,0.17,0.82,0.51,0.44,0.34,50,0,1972.43,2020-07-25 17:45:01,NULL
192053,2,238.03,239.23,237.82,413.32,413.14,412.11,0,0,3.6,125,45,276,0.22,0.15,0.77,0.25,0.16,0.81,0.5,0.29,0.34,50,0,1972.44,2020-07-25 17:46:07,NULL
192054,2,238.06,239.21,237.79,413.32,413.1,412.09,0,0,3.6,130,45,281,0.22,0.14,0.79,0.25,0.15,0.82,0.52,0.3,0.34,50,0,1972.45,2020-07-25 17:46:57,NULL
192055,2,237.8,239.1,237.59,413.01,412.82,411.7,1.7,0,3.6,130,95,271,0.35,0.16,0.8,0.37,0.18,0.84,0.35,0.53,0.33,50,0,1972.46,2020-07-25 17:47:48,NULL
192056,2,237.71,239,237.53,412.84,412.68,411.57,1.7,0,3.6,125,95,226,0.35,0.19,0.8,0.37,0.21,0.88,0.34,0.44,0.28,50,0,1972.47,2020-07-25 17:48:54,NULL
192057,2,237.69,239.12,237.67,412.94,412.92,411.68,1.9,1.5,3.5,176,120,176,0.36,0.28,0.8,0.4,0.3,0.81,0.44,0.42,0.22,50,0,1972.48,2020-07-25 17:49:45,NULL
192058,2,237.55,238.95,237.58,412.66,412.68,411.47,1.5,1.5,3.6,221,125,181,0.24,0.28,0.8,0.32,0.3,0.81,0.69,0.42,0.22,50,0,1972.49,2020-07-25 17:50:34,NULL
192059,2,237.61,238.91,237.49,412.69,412.58,411.45,1.5,0,3.8,221,95,201,0.24,0.19,0.85,0.32,0.21,0.87,0.69,0.43,0.23,50,0,1972.5,2020-07-25 17:51:24,NULL
192060,2,237.65,238.87,237.51,412.68,412.56,411.5,1.5,0,3.6,216,50,181,0.24,0.19,0.8,0.32,0.19,0.81,0.68,0.24,0.23,50,0,1972.51,2020-07-25 17:52:31,NULL
192061,2,237.75,239,237.61,412.87,412.75,411.67,1.5,0,3.6,221,45,181,0.24,0.19,0.8,0.32,0.19,0.81,0.7,0.24,0.22,50,0,1972.52,2020-07-25 17:53:21,NULL
192062,2,237.74,239,237.6,412.87,412.75,411.65,1.9,0,4.1,176,75,231,0.36,0.26,0.92,0.4,0.27,0.95,0.43,0.28,0.24,50,0,1972.53,2020-07-25 17:54:11,NULL
192063,2,237.76,238.93,237.56,412.82,412.65,411.64,1.8,1.5,4.4,176,80,261,0.36,0.27,1,0.4,0.27,1.04,0.44,0.27,0.25,50,0,1972.54,2020-07-25 17:55:01,NULL
192064,2,237.87,239.03,237.62,413.01,412.8,411.79,1.5,0,3.6,181,50,191,0.25,0.18,0.81,0.31,0.19,0.83,0.59,0.27,0.23,50,0,1972.55,2020-07-25 17:56:59,NULL
192065,2,238.03,239.26,237.74,413.35,413.09,412.03,1.5,0,3.7,181,45,191,0.25,0.19,0.82,0.31,0.19,0.84,0.59,0.24,0.23,50,0,1972.56,2020-07-25 17:58:06,NULL
192066,2,238.07,239.28,237.77,413.4,413.14,412.09,1.5,0,3.6,181,30,186,0.25,0.19,0.8,0.3,0.19,0.82,0.6,0.16,0.23,50,0,1972.57,2020-07-25 17:58:56,NULL
192067,2,238.06,239.25,237.76,413.36,413.1,412.07,1.5,0,3.7,181,30,191,0.25,0.19,0.82,0.3,0.19,0.85,0.6,0.19,0.23,50,0,1972.58,2020-07-25 17:59:47,NULL
192068,2,237.99,239.13,237.69,413.2,412.93,411.95,1.5,0,3.5,181,30,176,0.25,0.19,0.79,0.31,0.19,0.8,0.59,0.16,0.22,50,0,1972.59,2020-07-25 18:00:36,NULL
192069,2,237.71,239.15,237.81,412.97,413.06,411.82,1.5,2.2,3.5,176,191,181,0.25,0.43,0.79,0.3,0.47,0.81,0.61,0.41,0.23,50,0,1972.6,2020-07-25 18:01:42,NULL
192070,2,238.1,239.4,237.94,413.53,413.39,412.26,1.5,1.5,3.6,181,70,181,0.24,0.3,0.8,0.3,0.3,0.82,0.6,0.25,0.23,50,0,1972.61,2020-07-25 18:02:49,NULL
192071,2,238.2,239.21,237.84,413.44,413.14,412.26,1.5,0,4.2,181,25,241,0.25,0.17,0.95,0.31,0.17,0.98,0.59,0.15,0.25,50,0,1972.62,2020-07-25 18:03:39,NULL
192072,2,238.44,239.47,238.16,413.88,413.64,412.75,1.5,0,4.2,181,30,236,0.25,0.18,0.95,0.3,0.18,0.98,0.6,0.17,0.24,50,0,1972.63,2020-07-25 18:04:29,NULL
192073,2,238.36,239.44,238.08,413.79,413.54,412.61,1.5,0,4.2,221,70,241,0.24,0.19,0.96,0.32,0.2,0.98,0.69,0.37,0.24,50,0,1972.64,2020-07-25 18:05:19,NULL
192074,2,237.98,239.5,238.14,413.51,413.65,412.33,1.5,2.3,3.9,221,326,211,0.23,0.4,0.87,0.32,0.52,0.89,0.7,0.64,0.23,50,0,1972.65,2020-07-25 18:06:26,NULL
192075,2,237.84,239.46,238.16,413.36,413.63,412.22,1.5,2.9,3.9,221,432,211,0.23,0.51,0.89,0.32,0.67,0.91,0.7,0.65,0.23,50,0,1972.66,2020-07-25 18:07:16,NULL
192076,2,237.96,239.43,238.28,413.43,413.71,412.43,1.5,2.7,4.2,221,362,271,0.23,0.49,0.94,0.32,0.6,0.97,0.7,0.6,0.28,50,0,1972.67,2020-07-25 18:08:06,NULL
192077,2,238.19,239.55,238.33,413.73,413.86,412.67,1.5,2.6,4.2,221,331,276,0.23,0.49,0.92,0.32,0.59,0.95,0.7,0.56,0.28,50,0,1972.68,2020-07-25 18:08:56,NULL
192078,2,238.25,239.61,238.32,413.84,413.9,412.71,1.5,2.4,4.1,221,341,266,0.23,0.41,0.92,0.32,0.53,0.94,0.7,0.66,0.28,50,0,1972.69,2020-07-25 18:10:03,NULL
192079,2,238.29,239.66,238.48,413.92,414.08,412.9,1.5,2.6,4.1,221,316,266,0.24,0.49,0.91,0.32,0.58,0.94,0.69,0.55,0.28,50,0,1972.7,2020-07-25 18:10:53,NULL
192080,2,238.22,239.63,238.43,413.83,414.02,412.79,1.5,2.6,4.1,221,331,266,0.23,0.49,0.91,0.32,0.59,0.94,0.7,0.56,0.28,50,0,1972.71,2020-07-25 18:11:43,NULL
192081,2,238.3,239.71,238.41,413.96,414.06,412.84,1.5,2.3,4.1,221,301,266,0.24,0.41,0.92,0.32,0.5,0.95,0.7,0.6,0.28,50,0,1972.72,2020-07-25 18:12:33,NULL
192082,2,238.06,239.5,238.41,413.58,413.89,412.63,1.5,3.1,4.2,221,341,281,0.24,0.64,0.96,0.32,0.72,0.99,0.69,0.48,0.28,50,0,1972.73,2020-07-25 18:13:39,NULL
192083,2,238.17,239.57,238.31,413.74,413.86,412.65,1.5,2.3,4.2,221,301,276,0.23,0.41,0.94,0.32,0.51,0.97,0.7,0.59,0.28,50,0,1972.74,2020-07-25 18:14:29,NULL
192084,2,238.26,239.71,238.35,413.94,414.01,412.75,1.9,2.3,4.1,176,296,271,0.37,0.41,0.92,0.4,0.5,0.96,0.44,0.59,0.28,50,0,1972.75,2020-07-25 18:15:22,NULL
192085,2,238.18,239.71,238.33,413.86,413.99,412.67,1.8,2.3,4,170,301,216,0.37,0.42,0.9,0.4,0.51,0.92,0.42,0.59,0.24,50,0,1972.76,2020-07-25 18:16:09,NULL
192086,2,238.12,239.57,238.3,413.7,413.85,412.59,0,2.3,4,170,301,211,0.24,0.41,0.88,0.29,0.51,0.9,0.59,0.59,0.24,50,0,1972.77,2020-07-25 18:17:19,NULL
192087,2,238.09,239.62,238.21,413.71,413.82,412.49,1.8,2.3,3.9,125,306,211,0.37,0.42,0.88,0.39,0.51,0.9,0.32,0.6,0.23,50,0,1972.78,2020-07-25 18:18:25,NULL
192088,2,238.31,239.77,238.49,414.03,414.19,412.93,0,2.3,3.9,170,301,216,0.24,0.42,0.9,0.29,0.51,0.89,0.6,0.59,0.23,50,0,1972.79,2020-07-25 18:19:15,NULL
192089,2,238.12,239.61,238.36,413.73,413.94,412.65,0,2.3,3.9,170,301,216,0.24,0.42,0.89,0.29,0.51,0.91,0.59,0.59,0.23,50,0,1972.8,2020-07-25 18:20:05,NULL
192090,2,238.1,239.61,238.26,413.71,413.85,412.54,0,2.3,3.8,130,301,211,0.25,0.42,0.88,0.28,0.51,0.9,0.46,0.59,0.24,50,0,1972.81,2020-07-25 18:20:55,NULL
192091,2,238.16,239.74,238.37,413.88,414.05,412.69,0,2.4,4,130,331,216,0.25,0.43,0.89,0.28,0.53,0.91,0.47,0.62,0.24,50,0,1972.82,2020-07-25 18:22:02,NULL
192092,2,238.05,239.61,238.25,413.67,413.84,412.49,0,2.4,3.9,130,341,211,0.25,0.42,0.88,0.27,0.54,0.9,0.48,0.64,0.24,50,0,1972.83,2020-07-25 18:22:52,NULL
192093,2,238.04,239.64,238.46,413.68,414.05,412.66,0,3.5,4.2,176,487,236,0.24,0.64,0.94,0.29,0.8,1,0.59,0.61,0.25,50,0,1972.84,2020-07-25 18:23:42,NULL
192094,2,238.4,239.75,238.61,414.09,414.27,413.1,0,2.9,5.1,176,387,311,0.24,0.54,1.15,0.3,0.66,1.19,0.59,0.59,0.26,50,0,1972.85,2020-07-25 18:24:32,NULL
192095,2,238.26,239.8,238.47,414.02,414.19,412.86,0,2.4,4,176,341,216,0.23,0.42,0.9,0.29,0.54,0.91,0.61,0.63,0.23,50,0,1972.86,2020-07-25 18:25:39,NULL
192096,2,238.03,239.65,238.33,413.68,413.94,412.53,0,2.8,3.9,176,372,211,0.24,0.51,0.86,0.29,0.63,0.88,0.6,0.6,0.24,50,0,1972.87,2020-07-25 18:26:29,NULL
192097,2,237.97,239.55,238.36,413.55,413.88,412.51,0,3.1,3.9,176,407,216,0.24,0.59,0.88,0.29,0.71,0.88,0.6,0.57,0.24,50,0,1972.88,2020-07-25 18:27:19,NULL
192098,2,238.76,240.02,238.66,414.63,414.55,413.46,1.5,1.5,3.8,181,115,211,0.24,0.28,0.86,0.3,0.3,0.88,0.61,0.38,0.24,50,0,1972.89,2020-07-25 18:28:10,NULL
192099,2,238.59,239.78,238.43,414.28,414.14,413.11,1.5,0,4,181,85,221,0.24,0.2,0.89,0.29,0.21,0.92,0.62,0.4,0.24,50,0,1972.9,2020-07-25 18:29:17,NULL
192100,2,238.69,239.95,238.32,414.51,414.2,413.1,1.8,0,3.9,135,85,211,0.37,0.2,0.87,0.39,0.21,0.89,0.34,0.43,0.24,50,0,1972.91,2020-07-25 18:30:07,NULL
192101,2,238.72,240.01,238.41,414.59,414.33,413.21,1.8,0,3.7,130,105,196,0.37,0.2,0.83,0.39,0.22,0.85,0.33,0.49,0.23,50,0,1972.92,2020-07-25 18:30:57,NULL
192102,2,238.71,239.96,238.44,414.54,414.31,413.23,1.5,0,3.5,176,100,181,0.25,0.2,0.79,0.3,0.22,0.81,0.59,0.46,0.22,50,0,1972.93,2020-07-25 18:31:47,NULL
192103,2,239.05,240.28,238.81,415.12,414.9,413.84,1.5,0,4,181,100,221,0.24,0.2,0.9,0.3,0.22,0.92,0.6,0.46,0.24,50,0,1972.94,2020-07-25 18:32:54,NULL
192104,2,238.69,240.03,238.48,414.59,414.41,413.24,1.5,0,3.8,181,100,165,0.24,0.19,0.85,0.3,0.21,0.86,0.6,0.48,0.19,50,0,1972.95,2020-07-25 18:33:47,NULL
192105,2,238.43,239.74,238.3,414.11,414,412.86,0,1.7,4,135,165,191,0.25,0.3,0.91,0.29,0.34,0.92,0.47,0.49,0.2,50,0,1972.96,2020-07-25 18:34:34,NULL
192106,2,238.68,239.99,238.48,414.53,414.37,413.23,0,0,3.6,135,55,186,0.26,0.18,0.8,0.29,0.19,0.82,0.47,0.28,0.23,50,0,1972.97,2020-07-25 18:35:24,NULL
192107,2,238.81,240.19,238.65,414.82,414.68,413.49,0,1.7,3.5,140,140,186,0.26,0.31,0.79,0.29,0.34,0.81,0.49,0.43,0.23,50,0,1972.98,2020-07-25 18:36:33,NULL
192108,2,238.82,240.23,238.72,414.87,414.79,413.56,0,1.7,3.6,135,145,196,0.25,0.32,0.82,0.28,0.34,0.84,0.48,0.43,0.24,50,0,1972.99,2020-07-25 18:37:20,NULL
192109,2,238.88,240.19,238.62,414.89,414.66,413.53,0,0,3.6,140,100,186,0.26,0.19,0.79,0.29,0.21,0.82,0.49,0.49,0.23,50,0,1973,2020-07-25 18:38:10,NULL
192110,2,238.85,240.16,238.6,414.83,414.62,413.49,0,0,3.5,135,100,186,0.26,0.2,0.79,0.29,0.22,0.81,0.47,0.46,0.23,50,0,1973.01,2020-07-25 18:39:00,NULL
192111,2,238.72,240.17,238.72,414.73,414.73,413.48,0,1.8,3.6,135,206,191,0.26,0.3,0.8,0.29,0.36,0.83,0.47,0.56,0.23,50,0,1973.02,2020-07-25 18:40:07,NULL
192112,2,238.96,240.19,238.69,414.96,414.72,413.66,0,0,3.6,135,55,196,0.26,0.19,0.81,0.29,0.19,0.83,0.47,0.29,0.24,50,0,1973.03,2020-07-25 18:40:59,NULL
192113,2,238.94,240.26,238.85,415,414.92,413.78,0,1.6,3.6,130,95,191,0.25,0.31,0.8,0.28,0.32,0.82,0.48,0.32,0.23,50,0,1973.04,2020-07-25 18:41:47,NULL
192114,2,238.95,240.25,238.67,414.99,414.75,413.62,1.8,0,3.7,90,55,196,0.39,0.19,0.82,0.4,0.19,0.83,0.24,0.29,0.23,50,0,1973.05,2020-07-25 18:42:41,NULL
192115,2,238.79,240.21,238.79,414.83,414.82,413.59,0,2,3.6,140,160,186,0.25,0.4,0.8,0.28,0.43,0.81,0.5,0.38,0.23,50,0,1973.06,2020-07-25 18:43:27,NULL
192116,2,238.77,240.22,238.86,414.82,414.9,413.64,0,2.4,3.6,181,155,135,0.24,0.51,0.78,0.3,0.53,0.79,0.59,0.3,0.17,50,0,1973.07,2020-07-25 18:44:17,NULL
192117,2,239.03,240.43,239.03,415.23,415.22,414.01,0,1.7,3.4,181,155,135,0.24,0.33,0.78,0.3,0.33,0.79,0.61,0.44,0.18,50,0,1973.08,2020-07-25 18:45:07,NULL
192118,2,239.27,240.57,239.11,415.56,415.42,414.29,1.5,1.5,3.5,181,70,140,0.24,0.28,0.8,0.3,0.28,0.81,0.61,0.26,0.17,50,0,1973.09,2020-07-25 18:45:57,NULL
192119,2,239.3,240.58,239.05,415.59,415.37,414.26,1.5,0,3.6,186,35,155,0.25,0.18,0.83,0.3,0.18,0.84,0.62,0.19,0.19,50,0,1973.1,2020-07-25 18:47:04,NULL
192120,2,239.38,240.74,239.19,415.8,415.63,414.46,1.5,0,3.5,181,35,135,0.24,0.19,0.78,0.3,0.18,0.79,0.61,0.19,0.17,50,0,1973.11,2020-07-25 18:47:55,NULL
192121,2,239.51,240.73,239.19,415.91,415.63,414.57,1.8,0,3.9,130,5,176,0.38,0.18,0.88,0.4,0.18,0.9,0.33,0.03,0.2,50,0,1973.12,2020-07-25 18:49:01,NULL
192122,2,239.31,240.64,239.13,415.65,415.49,414.34,1.5,1.5,3.5,176,90,140,0.25,0.29,0.79,0.3,0.3,0.82,0.6,0.32,0.18,50,0,1973.13,2020-07-25 18:49:52,NULL
192123,2,239.62,240.82,239.31,416.07,415.81,414.76,1.5,0,3.6,181,10,155,0.24,0.18,0.82,0.3,0.18,0.83,0.6,0.06,0.18,50,0,1973.14,2020-07-25 18:50:59,NULL
192124,2,239.41,240.64,239.08,415.74,415.45,414.39,0,0,3.4,130,35,135,0.25,0.18,0.78,0.28,0.18,0.79,0.47,0.19,0.17,50,0,1973.15,2020-07-25 18:51:50,NULL
192125,2,239.36,240.64,239,415.69,415.38,414.27,0,0,3.4,130,10,135,0.25,0.18,0.78,0.28,0.18,0.79,0.47,0.06,0.17,50,0,1973.15,2020-07-25 18:52:56,NULL
192126,2,239.41,240.65,239.19,415.74,415.55,414.48,0,1.5,3.9,130,55,181,0.25,0.31,0.9,0.28,0.31,0.91,0.46,0.18,0.2,50,0,1973.16,2020-07-25 18:53:46,NULL
192127,2,239.74,240.91,239.46,416.25,416.01,414.99,0,1.5,3.9,130,55,181,0.25,0.3,0.9,0.27,0.3,0.91,0.47,0.19,0.2,50,0,1973.17,2020-07-25 18:54:36,NULL
192128,2,239.72,240.85,239.3,416.19,415.83,414.84,0,0,3.5,130,35,135,0.26,0.18,0.79,0.28,0.18,0.79,0.46,0.2,0.17,50,0,1973.18,2020-07-25 18:55:26,NULL
192129,2,239.87,241.06,239.49,416.5,416.17,415.14,0,0,3.5,130,40,135,0.25,0.18,0.79,0.28,0.18,0.79,0.46,0.23,0.18,50,0,1973.19,2020-07-25 18:56:33,NULL
192130,2,239.9,241.05,239.47,416.52,416.15,415.15,0,0,3.6,130,40,150,0.25,0.17,0.82,0.28,0.18,0.83,0.46,0.23,0.18,50,0,1973.2,2020-07-25 18:57:25,NULL
192131,2,239.89,241.08,239.5,416.53,416.2,415.17,1.5,0,3.5,181,40,140,0.25,0.18,0.79,0.3,0.18,0.8,0.6,0.23,0.18,50,0,1973.21,2020-07-25 18:58:32,NULL
192132,2,239.87,241.09,239.65,416.53,416.33,415.27,1.5,0,3.6,181,65,145,0.24,0.26,0.8,0.3,0.27,0.81,0.61,0.24,0.17,50,0,1973.22,2020-07-25 18:59:39,NULL
192133,2,236.59,237.77,236.32,410.81,410.58,409.55,0,0,3.5,176,5,145,0.24,0.25,0.8,0.3,0.25,0.8,0.61,0.02,0.18,50,0,1973.23,2020-07-25 19:00:45,NULL
192134,2,236.46,237.72,236.23,410.65,410.45,409.36,1.5,1.5,3.5,176,65,140,0.24,0.28,0.78,0.29,0.28,0.79,0.6,0.22,0.17,50,0,1973.24,2020-07-25 19:01:35,NULL
192135,2,236.64,237.85,236.32,410.92,410.64,409.6,0,0,3.5,176,35,140,0.24,0.17,0.79,0.29,0.18,0.8,0.6,0.2,0.18,50,0,1973.25,2020-07-25 19:02:25,NULL
192136,2,236.66,237.81,236.39,410.9,410.67,409.67,1.5,0,3.7,176,5,196,0.24,0.26,0.83,0.3,0.26,0.85,0.59,0.02,0.23,50,0,1973.26,2020-07-25 19:03:15,NULL
192137,2,236.54,237.72,236.26,410.72,410.48,409.46,0,1.7,3.8,176,95,201,0.24,0.34,0.84,0.29,0.35,0.86,0.6,0.27,0.23,50,0,1973.27,2020-07-25 19:04:22,NULL
192138,2,236.69,237.87,236.39,410.98,410.72,409.7,0,0,3.6,176,10,191,0.24,0.18,0.8,0.3,0.18,0.81,0.61,0.06,0.23,50,0,1973.28,2020-07-25 19:05:12,NULL
192139,2,236.63,237.83,236.23,410.9,410.55,409.51,1.8,0,3.8,135,35,206,0.37,0.19,0.85,0.39,0.19,0.88,0.35,0.19,0.24,50,0,1973.29,2020-07-25 19:06:02,NULL
192140,2,236.51,237.9,236.34,410.85,410.7,409.5,1.8,1.6,3.5,130,140,181,0.37,0.29,0.81,0.39,0.32,0.83,0.34,0.44,0.24,50,0,1973.3,2020-07-25 19:06:52,NULL
192141,2,236.69,237.67,236.34,410.81,410.5,409.65,1.5,0,4.6,176,80,276,0.24,0.2,1.04,0.29,0.21,1.07,0.6,0.39,0.26,50,0,1973.31,2020-07-25 19:07:59,NULL
192142,2,236.55,237.68,236.24,410.7,410.43,409.45,0,0,4.1,176,80,231,0.24,0.19,0.92,0.3,0.2,0.94,0.59,0.4,0.24,50,0,1973.32,2020-07-25 19:08:50,NULL
192143,2,236.18,237.51,235.98,410.22,410.05,408.9,1.8,1.6,3.7,130,120,226,0.37,0.31,0.8,0.39,0.32,0.83,0.34,0.38,0.27,50,0,1973.33,2020-07-25 19:09:39,NULL
192144,2,236.17,237.43,236.07,410.15,410.06,408.98,0,1.6,3.7,176,80,236,0.24,0.3,0.82,0.29,0.31,0.85,0.6,0.26,0.28,50,0,1973.34,2020-07-25 19:10:30,NULL
192145,2,236.31,237.45,235.99,410.29,410.01,409.02,0,0,3.7,176,35,236,0.24,0.18,0.82,0.29,0.18,0.82,0.6,0.19,0.27,50,0,1973.35,2020-07-25 19:11:21,NULL
192146,2,236.24,237.45,235.97,410.22,409.99,408.95,0,0,3.6,181,35,181,0.23,0.18,0.79,0.29,0.18,0.82,0.6,0.2,0.23,50,0,1973.36,2020-07-25 19:12:28,NULL
192147,2,236.09,237.4,235.9,410.05,409.89,408.75,0,1.6,3.6,135,120,186,0.25,0.31,0.8,0.28,0.32,0.82,0.48,0.38,0.23,50,0,1973.37,2020-07-25 19:13:18,NULL
192148,2,236.24,237.53,236.1,410.3,410.18,409.06,0,1.6,3.7,135,120,186,0.26,0.31,0.81,0.29,0.33,0.83,0.47,0.37,0.22,50,0,1973.38,2020-07-25 19:14:08,NULL
192149,2,236.68,237.93,236.39,411.03,410.77,409.69,0,0,3.5,135,80,176,0.26,0.2,0.79,0.29,0.21,0.8,0.47,0.39,0.22,50,0,1973.39,2020-07-25 19:14:58,NULL
192150,2,236.5,237.83,236.38,410.78,410.68,409.53,0,1.9,3.7,135,125,191,0.25,0.38,0.82,0.28,0.4,0.83,0.47,0.33,0.23,50,0,1973.4,2020-07-25 19:16:05,NULL
192151,2,236.63,237.97,236.43,411.01,410.84,409.68,1.5,1.6,3.6,181,110,145,0.25,0.29,0.8,0.3,0.31,0.81,0.59,0.36,0.18,50,0,1973.41,2020-07-25 19:17:12,NULL
192152,2,236.84,238.05,236.52,411.27,410.99,409.94,1.5,0,3.4,181,10,135,0.25,0.18,0.77,0.3,0.18,0.78,0.6,0.06,0.17,50,0,1973.42,2020-07-25 19:18:18,NULL
192153,2,236.6,237.86,236.27,410.9,410.61,409.52,1.5,0,3.5,181,5,140,0.25,0.18,0.78,0.3,0.18,0.78,0.59,0.06,0.17,50,0,1973.43,2020-07-25 19:19:08,NULL
192154,2,236.55,237.76,236.27,410.76,410.52,409.48,1.5,1.5,3.5,181,50,140,0.25,0.3,0.8,0.3,0.3,0.81,0.6,0.17,0.17,50,0,1973.44,2020-07-25 19:19:58,NULL
192155,2,236.72,238.01,236.48,411.13,410.92,409.8,1.5,1.5,3.5,181,50,135,0.25,0.3,0.77,0.3,0.3,0.78,0.6,0.17,0.17,50,0,1973.45,2020-07-25 19:20:48,NULL
192156,2,236.44,237.85,236.32,410.75,410.65,409.43,1.8,1.9,3.5,130,140,140,0.37,0.37,0.79,0.4,0.39,0.81,0.33,0.36,0.18,50,0,1973.46,2020-07-25 19:21:55,NULL
192157,2,236.76,238.04,236.51,411.19,410.97,409.87,1.5,0,3.6,221,5,150,0.24,0.18,0.8,0.32,0.18,0.81,0.7,0.03,0.18,50,0,1973.47,2020-07-25 19:22:45,NULL
192158,2,236.75,237.83,236.42,411,410.71,409.78,1.5,0,4.2,221,5,191,0.24,0.18,0.92,0.32,0.18,0.93,0.7,0.03,0.2,50,0,1973.48,2020-07-25 19:23:35,NULL
192159,2,237.02,238.19,236.69,411.54,411.26,410.24,1.5,0,4,221,5,186,0.24,0.17,0.9,0.32,0.18,0.9,0.69,0.06,0.2,50.1,0,1973.49,2020-07-25 19:24:25,NULL
192160,2,236.96,238.27,236.81,411.57,411.44,410.3,1.5,1.5,3.5,221,50,140,0.23,0.3,0.79,0.32,0.3,0.79,0.7,0.17,0.18,50,0,1973.5,2020-07-25 19:25:32,NULL
192161,2,237.02,238.34,236.9,411.67,411.56,410.42,1.5,1.5,3.5,221,50,140,0.24,0.29,0.79,0.32,0.3,0.81,0.69,0.17,0.18,50.11,0,1973.51,2020-07-25 19:26:22,NULL
192162,2,237.14,238.34,236.81,411.78,411.49,410.45,0,0,4,170,55,181,0.24,0.19,0.91,0.29,0.19,0.92,0.59,0.29,0.2,50,0,1973.52,2020-07-25 19:27:12,NULL
192163,2,237.13,238.33,236.79,411.77,411.47,410.43,0,0,3.8,176,55,165,0.24,0.19,0.86,0.29,0.19,0.87,0.59,0.26,0.19,50,0,1973.53,2020-07-25 19:28:02,NULL
192164,2,237.03,238.35,236.83,411.69,411.52,410.37,0,0,3.5,176,85,145,0.24,0.2,0.79,0.3,0.21,0.8,0.58,0.4,0.18,50,0,1973.54,2020-07-25 19:29:08,NULL
192165,2,237.06,238.31,236.76,411.69,411.42,410.33,0,0,3.5,176,35,140,0.25,0.2,0.79,0.3,0.2,0.8,0.59,0.18,0.18,50,0,1973.55,2020-07-25 19:29:58,NULL
192166,2,237.15,238.41,236.8,411.84,411.54,410.45,0,0,3.5,170,35,135,0.24,0.19,0.78,0.29,0.19,0.78,0.59,0.18,0.17,50,0,1973.56,2020-07-25 19:30:50,NULL
192167,2,237.06,238.36,236.83,411.72,411.53,410.4,0,1.5,3.6,170,65,186,0.24,0.27,0.79,0.3,0.28,0.81,0.59,0.24,0.23,50,0,1973.57,2020-07-25 19:31:57,NULL
192168,2,237,238.24,236.7,411.57,411.31,410.24,0,0,3.7,176,35,196,0.24,0.2,0.82,0.29,0.2,0.84,0.6,0.18,0.23,50,0,1973.58,2020-07-25 19:33:04,NULL
192169,2,236.95,238.34,236.86,411.62,411.54,410.33,1.5,1.6,3.7,221,186,201,0.23,0.26,0.84,0.32,0.32,0.86,0.7,0.53,0.23,50,0,1973.59,2020-07-25 19:34:11,NULL
192170,2,236.97,238.33,236.8,411.62,411.48,410.3,1.5,0,3.9,221,125,211,0.23,0.2,0.86,0.32,0.23,0.88,0.7,0.54,0.24,50,0,1973.6,2020-07-25 19:35:01,NULL
192171,2,236.91,238.22,236.75,411.47,411.34,410.2,1.5,0,3.9,216,120,216,0.24,0.2,0.89,0.32,0.23,0.92,0.68,0.54,0.24,50,0,1973.61,2020-07-25 19:35:51,NULL
192172,2,236.83,238.22,236.7,411.4,411.29,410.09,1.9,0,3.7,176,120,196,0.36,0.21,0.83,0.4,0.24,0.84,0.43,0.52,0.24,50,0,1973.62,2020-07-25 19:36:41,NULL
192173,2,237,238.32,236.66,411.64,411.35,410.2,2.3,0,3.7,130,50,201,0.49,0.19,0.83,0.5,0.19,0.85,0.26,0.26,0.24,50,0,1973.63,2020-07-25 19:37:47,NULL
192174,2,236.96,238.21,236.77,411.51,411.35,410.26,1.8,1.5,3.9,176,80,211,0.36,0.28,0.85,0.4,0.28,0.87,0.44,0.3,0.24,50,0,1973.64,2020-07-25 19:38:39,NULL
192175,2,237.05,238.2,236.79,411.58,411.35,410.35,1.5,0,3.9,221,10,170,0.24,0.19,0.88,0.32,0.18,0.9,0.69,0.03,0.2,50,0,1973.65,2020-07-25 19:39:45,NULL
192176,2,237.2,238.44,236.95,411.92,411.71,410.63,1.5,0,3.6,221,10,150,0.23,0.19,0.83,0.32,0.18,0.84,0.7,0.06,0.19,50,0,1973.66,2020-07-25 19:40:35,NULL
192177,2,236.97,238.11,236.72,411.43,411.22,410.22,1.5,0,3.8,221,10,170,0.23,0.18,0.88,0.32,0.18,0.89,0.69,0.03,0.2,50,0,1973.67,2020-07-25 19:41:25,NULL
192178,2,236.89,238.17,236.8,411.41,411.34,410.23,1.5,1.6,3.6,221,50,150,0.23,0.3,0.81,0.32,0.3,0.82,0.7,0.17,0.18,50,0,1973.68,2020-07-25 19:42:15,NULL
192179,2,237.03,238.25,236.88,411.6,411.48,410.42,1.5,1.6,3.9,221,55,160,0.24,0.31,0.84,0.32,0.31,0.85,0.69,0.18,0.19,50,0,1973.69,2020-07-25 19:43:22,NULL
192180,2,236.81,238.03,236.76,411.23,411.18,410.12,1.5,2,3.8,216,95,165,0.24,0.41,0.86,0.32,0.42,0.88,0.67,0.23,0.19,50,0,1973.7,2020-07-25 19:44:28,NULL
192181,2,237.07,238.22,236.9,411.62,411.47,410.47,1.5,0,3.9,221,25,176,0.24,0.25,0.88,0.32,0.25,0.9,0.7,0.05,0.2,50,0,1973.71,2020-07-25 19:45:35,NULL
192182,2,237.36,238.35,237.06,411.98,411.72,410.86,1.5,0,4.5,221,10,231,0.23,0.18,1.02,0.32,0.18,1.05,0.7,0.06,0.22,50,0,1973.72,2020-07-25 19:46:25,NULL
192183,2,237.25,238.39,237.07,411.91,411.76,410.77,1.5,0,4.1,221,35,191,0.24,0.26,0.92,0.32,0.26,0.96,0.7,0.14,0.21,50,0,1973.73,2020-07-25 19:47:15,NULL
192184,2,237.16,238.43,237.01,411.87,411.74,410.65,1.6,0,3.6,221,10,145,0.24,0.25,0.82,0.32,0.25,0.83,0.69,0.04,0.18,50,0,1973.74,2020-07-25 19:48:05,NULL
192185,2,237.34,238.62,237.13,412.19,412.02,410.9,1.5,0,3.6,221,5,150,0.24,0.18,0.81,0.32,0.18,0.82,0.69,0.03,0.18,50,0,1973.75,2020-07-25 19:49:12,NULL
192186,2,237.41,238.62,237.16,412.25,412.04,410.99,1.5,0,3.6,176,5,145,0.25,0.18,0.81,0.3,0.18,0.82,0.59,0.03,0.18,50,0,1973.76,2020-07-25 19:50:19,NULL
192187,2,237.42,238.65,237.14,412.29,412.05,410.98,1.5,0,3.7,181,35,155,0.24,0.19,0.82,0.3,0.19,0.83,0.62,0.19,0.19,50,0,1973.77,2020-07-25 19:51:25,NULL
192188,2,237.73,238.82,237.25,412.7,412.29,411.34,1.8,0,4.1,85,35,196,0.39,0.19,0.94,0.39,0.19,0.96,0.23,0.19,0.2,50,0,1973.78,2020-07-25 19:52:32,NULL
192189,2,237.63,238.78,237.29,412.58,412.29,411.29,1.8,0,4.1,90,80,236,0.39,0.2,0.93,0.4,0.21,1,0.23,0.38,0.25,50,0,1973.79,2020-07-25 19:53:39,NULL
192190,2,237.6,238.8,237.29,412.58,412.31,411.27,0,0,3.7,135,125,191,0.25,0.21,0.82,0.29,0.24,0.84,0.49,0.53,0.23,50,0,1973.8,2020-07-25 19:54:46,NULL
192191,2,237.54,238.83,237.39,412.55,412.42,411.3,0,0,3.7,140,165,191,0.26,0.21,0.83,0.29,0.26,0.84,0.49,0.64,0.23,50,0,1973.81,2020-07-25 19:55:53,NULL
192192,2,237.4,238.67,237.24,412.28,412.15,411.04,0,0,3.8,135,160,201,0.26,0.21,0.85,0.29,0.26,0.87,0.47,0.63,0.23,50,0,1973.82,2020-07-25 19:56:43,NULL
192193,2,237.4,238.72,237.41,412.33,412.34,411.19,0,2.2,3.6,135,241,181,0.25,0.41,0.8,0.28,0.47,0.82,0.48,0.51,0.22,50,0,1973.83,2020-07-25 19:57:33,NULL
192194,2,237.31,238.7,237.41,412.24,412.33,411.12,0,2.3,3.5,135,246,176,0.25,0.44,0.78,0.29,0.5,0.8,0.47,0.5,0.21,50,0,1973.84,2020-07-25 19:58:23,NULL
192195,2,237.57,238.81,237.52,412.56,412.52,411.44,0,1.7,3.6,135,160,226,0.25,0.32,0.8,0.29,0.36,0.83,0.47,0.46,0.27,50,0,1973.85,2020-07-25 19:59:29,NULL
192196,2,237.8,238.98,237.56,412.9,412.69,411.67,0,0,3.6,135,90,191,0.25,0.19,0.81,0.28,0.21,0.81,0.48,0.44,0.22,50,0,1973.86,2020-07-25 20:00:19,NULL
192197,2,237.68,238.85,237.38,412.69,412.43,411.42,0,0,3.6,85,50,191,0.26,0.19,0.81,0.27,0.19,0.82,0.32,0.27,0.23,50,0,1973.87,2020-07-25 20:01:09,NULL
192198,2,237.75,238.92,237.51,412.81,412.6,411.59,0,0,3.6,130,50,186,0.25,0.19,0.8,0.28,0.19,0.81,0.46,0.26,0.23,50,0,1973.88,2020-07-25 20:02:02,NULL
192199,2,237.68,239.02,237.68,412.84,412.83,411.68,0,2,3.6,130,186,186,0.25,0.38,0.81,0.28,0.41,0.83,0.47,0.44,0.23,50,0,1973.89,2020-07-25 20:03:09,NULL
192200,2,237.78,238.97,237.57,412.88,412.7,411.67,0,0,3.9,130,90,216,0.24,0.19,0.88,0.28,0.21,0.9,0.47,0.43,0.24,50,0,1973.9,2020-07-25 20:04:16,NULL
192201,2,237.83,239.14,237.66,413.07,412.91,411.78,0,0,3.6,130,95,191,0.25,0.19,0.83,0.28,0.21,0.85,0.47,0.43,0.24,50,0,1973.91,2020-07-25 20:05:25,NULL
192202,2,237.82,239.1,237.57,413.02,412.81,411.7,1.8,0,3.6,85,90,186,0.38,0.19,0.8,0.39,0.21,0.81,0.22,0.43,0.23,50,0,1973.92,2020-07-25 20:06:34,NULL
192203,2,237.8,239.19,237.78,413.08,413.07,411.87,1.5,1.8,3.5,181,135,140,0.24,0.38,0.79,0.3,0.44,0.79,0.61,0.5,0.17,50.1,0,1973.93,2020-07-25 20:07:41,NULL
192204,2,237.71,238.97,237.52,412.82,412.65,411.56,1.5,0,3.5,181,90,140,0.24,0.19,0.8,0.3,0.21,0.81,0.61,0.43,0.17,50,0,1973.94,2020-07-25 20:08:47,NULL
192205,2,237.69,239,237.41,412.82,412.59,411.45,1.8,0,3.5,135,45,135,0.36,0.19,0.78,0.39,0.19,0.79,0.35,0.24,0.18,50,0,1973.95,2020-07-25 20:09:37,NULL
192206,2,237.65,238.94,237.39,412.74,412.52,411.4,1.8,0,3.6,135,50,150,0.37,0.19,0.81,0.39,0.2,0.82,0.35,0.26,0.18,50,0,1973.96,2020-07-25 20:10:28,NULL
192207,2,237.8,239.07,237.57,412.98,412.78,411.68,1.5,0,3.5,181,45,135,0.24,0.19,0.79,0.3,0.19,0.79,0.61,0.24,0.17,50,0,1973.97,2020-07-25 20:11:34,NULL
192208,2,237.73,239.09,237.71,412.94,412.92,411.74,0,1.6,3.7,181,145,155,0.24,0.3,0.81,0.3,0.33,0.82,0.61,0.46,0.18,50,0,1973.98,2020-07-25 20:12:24,NULL
192209,2,237.89,239.24,237.74,413.21,413.07,411.91,1.5,0,3.5,181,75,140,0.24,0.2,0.79,0.3,0.21,0.8,0.61,0.36,0.18,50,0,1973.99,2020-07-25 20:13:15,NULL
192210,2,237.87,239.27,237.88,413.21,413.22,412.01,0,1.7,3.5,181,120,140,0.24,0.32,0.79,0.3,0.34,0.8,0.61,0.36,0.18,50.1,0,1974,2020-07-25 20:14:04,NULL
192211,2,238.03,239.44,238.12,413.5,413.58,412.36,1.5,2,3.5,181,120,135,0.24,0.42,0.78,0.3,0.44,0.79,0.61,0.28,0.17,50,0,1974.01,2020-07-25 20:15:11,NULL
192212,2,238.03,239.41,238.03,413.47,413.47,412.28,1.5,1.9,3.5,181,105,135,0.24,0.39,0.78,0.3,0.41,0.79,0.59,0.27,0.17,50.12,0,1974.02,2020-07-25 20:16:01,NULL
192213,2,238.17,239.54,238.04,413.71,413.6,412.42,1.5,1.5,3.5,181,105,140,0.24,0.28,0.79,0.3,0.3,0.8,0.61,0.36,0.18,50.11,0,1974.03,2020-07-25 20:16:51,NULL
192214,2,238.06,239.38,237.82,413.47,413.27,412.12,1.5,0,3.5,181,75,135,0.24,0.19,0.79,0.3,0.2,0.8,0.61,0.38,0.18,50,0,1974.04,2020-07-25 20:17:41,NULL
192215,2,238,239.43,237.92,413.46,413.39,412.16,1.5,1.5,3.4,181,100,135,0.24,0.27,0.77,0.3,0.29,0.78,0.61,0.35,0.17,50,0,1974.05,2020-07-25 20:18:51,NULL
192216,2,238.06,239.29,237.96,413.39,413.31,412.24,1.5,1.5,3.7,181,105,160,0.24,0.28,0.85,0.3,0.29,0.86,0.61,0.37,0.19,50,0,1974.06,2020-07-25 20:19:57,NULL
192217,2,238.35,239.55,238.17,413.88,413.72,412.68,1.5,0,3.4,181,30,130,0.24,0.19,0.78,0.3,0.19,0.78,0.61,0.16,0.17,50,0,1974.07,2020-07-25 20:20:47,NULL
192218,2,238.22,239.39,238.09,413.62,413.51,412.49,0,1.6,3.5,181,130,145,0.24,0.29,0.8,0.3,0.32,0.81,0.61,0.42,0.18,50,0,1974.08,2020-07-25 20:21:37,NULL
192219,2,238.34,239.15,238,413.52,413.22,412.52,1.5,0,4.8,181,0,251,0.25,0.18,1.09,0.3,0.17,1.1,0.61,0,0.22,50,0,1974.09,2020-07-25 20:22:27,NULL
192220,2,238.25,239.29,237.88,413.56,413.24,412.34,1.8,0,4,130,5,181,0.37,0.18,0.9,0.39,0.18,0.91,0.35,0,0.2,50,0,1974.1,2020-07-25 20:23:34,NULL
192221,2,238.24,239.56,237.98,413.79,413.56,412.42,1.8,0,3.5,135,0,140,0.37,0.18,0.79,0.4,0.18,0.8,0.34,0,0.18,50,0,1974.1,2020-07-25 20:24:24,NULL
192222,2,238.44,239.48,238,413.89,413.51,412.61,0,0,3.7,176,0,160,0.24,0.18,0.84,0.3,0.18,0.85,0.59,0,0.19,50,0,1974.11,2020-07-25 20:25:14,NULL
192223,2,238,239.06,237.93,413.15,413.09,412.17,0,2,4.3,176,120,246,0.24,0.36,0.95,0.29,0.32,0.88,0.61,0.36,0.25,50,0,1974.12,2020-07-25 20:26:04,NULL
192224,2,238.22,239.31,238.01,413.56,413.38,412.43,0,1.6,3.6,181,105,186,0.24,0.29,0.81,0.3,0.3,0.82,0.61,0.37,0.23,50,0,1974.13,2020-07-25 20:27:11,NULL
192225,2,238.33,239.29,237.9,413.63,413.26,412.43,1.5,0,3.7,181,0,196,0.24,0.18,0.82,0.3,0.18,0.84,0.59,0.03,0.22,50,0,1974.14,2020-07-25 20:28:01,NULL
192226,2,237.91,239.02,237.63,413.04,412.79,411.83,0,0,3.6,181,5,191,0.24,0.18,0.81,0.3,0.18,0.81,0.61,0,0.22,50,0,1974.15,2020-07-25 20:28:51,NULL
192227,2,237.87,239.09,237.62,413.06,412.84,411.79,0,1.5,3.6,181,45,186,0.24,0.3,0.8,0.29,0.29,0.82,0.62,0.15,0.23,50,0,1974.16,2020-07-25 20:29:41,NULL
192228,2,237.64,238.89,237.52,412.69,412.73,411.65,0,1.5,3.5,181,100,186,0.24,0.29,0.79,0.3,0.3,0.81,0.59,0.34,0.23,50,0,1974.17,2020-07-25 20:30:47,NULL
192229,2,237.75,238.89,237.43,412.78,412.5,411.52,0,0,3.6,135,0,186,0.26,0.18,0.8,0.29,0.18,0.81,0.47,0,0.23,50,0,1974.18,2020-07-25 20:31:37,NULL
192230,2,237.75,239,237.6,412.88,412.75,411.66,0,1.6,3.6,135,110,191,0.25,0.29,0.81,0.28,0.3,0.83,0.5,0.35,0.23,50,0,1974.19,2020-07-25 20:32:27,NULL
192231,2,237.74,238.96,237.43,412.84,412.57,411.51,1.8,0,3.7,90,45,196,0.38,0.19,0.81,0.39,0.19,0.83,0.23,0.24,0.23,50,0,1974.2,2020-07-25 20:33:17,NULL
192232,2,237.69,239.07,237.81,412.89,412.99,411.79,0,2.3,3.5,140,150,140,0.25,0.47,0.79,0.28,0.49,0.8,0.48,0.31,0.18,50,0,1974.21,2020-07-25 20:34:24,NULL
192233,2,237.74,239.17,237.82,413.01,413.08,411.84,0,2,3.5,90,191,135,0.26,0.39,0.78,0.27,0.43,0.79,0.33,0.43,0.17,50,0,1974.22,2020-07-25 20:35:15,NULL
192234,2,238.02,239.2,237.84,413.28,413.12,412.11,0,0,3.6,90,75,150,0.26,0.2,0.82,0.28,0.21,0.83,0.33,0.37,0.18,50,0,1974.23,2020-07-25 20:36:21,NULL
192235,2,238.08,239.24,237.93,413.37,413.24,412.24,0,0,3.6,90,70,221,0.26,0.19,0.83,0.28,0.2,0.85,0.31,0.38,0.26,50,0,1974.24,2020-07-25 20:37:11,NULL
192236,2,238,239.2,237.89,413.26,413.17,412.13,0,0,3.6,90,120,221,0.26,0.2,0.79,0.27,0.23,0.81,0.33,0.53,0.26,50,0,1974.25,2020-07-25 20:38:01,NULL
192237,2,238.04,239.24,237.92,413.33,413.24,412.19,0,0,3.6,90,75,226,0.26,0.2,0.81,0.28,0.21,0.84,0.33,0.38,0.26,50,0,1974.26,2020-07-25 20:38:51,NULL
192238,2,237.91,239.21,237.97,413.2,413.26,412.12,0,1.9,4,90,266,256,0.26,0.32,0.89,0.28,0.41,0.94,0.33,0.65,0.28,50,0,1974.27,2020-07-25 20:39:58,NULL
192239,2,238.07,239.36,238.12,413.47,413.51,412.39,0,0,3.9,130,165,246,0.25,0.21,0.88,0.28,0.26,0.92,0.47,0.64,0.28,50,0,1974.28,2020-07-25 20:41:05,NULL
192240,2,238.09,239.44,238.06,413.55,413.52,412.36,1.8,0,3.6,135,120,221,0.37,0.21,0.8,0.39,0.24,0.82,0.35,0.51,0.26,50,0,1974.29,2020-07-25 20:42:12,NULL
192241,2,238.31,239.57,238.28,413.86,413.83,412.75,1.5,0,3.7,181,120,231,0.25,0.2,0.84,0.3,0.24,0.87,0.61,0.53,0.27,50,0,1974.3,2020-07-25 20:43:18,NULL
192242,2,238.03,239.57,238.49,413.62,414.02,412.69,1.5,2.8,3.6,181,316,181,0.24,0.55,0.8,0.3,0.62,0.82,0.61,0.5,0.22,50,0,1974.31,2020-07-25 20:44:25,NULL
192243,2,238.12,239.51,238.43,413.65,413.92,412.71,1.5,2.2,3.5,221,181,176,0.24,0.43,0.78,0.32,0.46,0.8,0.71,0.39,0.22,50,0,1974.32,2020-07-25 20:45:15,NULL
192244,2,238.29,239.56,238.25,413.82,413.79,412.69,1.5,0,3.6,221,95,186,0.23,0.2,0.8,0.32,0.21,0.81,0.69,0.45,0.22,50,0,1974.33,2020-07-25 20:46:05,NULL
192245,2,238.45,239.73,238.39,414.12,414.06,412.96,1.6,0,3.5,226,95,176,0.24,0.2,0.79,0.32,0.21,0.81,0.69,0.45,0.22,50.12,0,1974.34,2020-07-25 20:46:55,NULL
192246,2,238.38,239.7,238.43,414.03,414.07,412.93,1.5,1.7,3.6,221,140,186,0.24,0.32,0.81,0.32,0.34,0.82,0.69,0.4,0.22,50.13,0,1974.35,2020-07-25 20:48:02,NULL
192247,2,238.75,239.97,238.67,414.58,414.51,413.46,1.5,0,3.5,226,95,176,0.24,0.2,0.81,0.32,0.22,0.82,0.69,0.44,0.22,50.15,0,1974.36,2020-07-25 20:49:09,NULL
192248,2,238.63,239.88,238.64,414.4,414.4,413.32,1.5,1.5,3.6,221,120,176,0.24,0.28,0.8,0.32,0.3,0.82,0.69,0.4,0.22,50.16,0,1974.37,2020-07-25 20:50:15,NULL
192249,2,238.41,239.65,238.44,414.02,414.05,412.97,1.5,1.5,3.6,226,120,181,0.24,0.28,0.81,0.32,0.3,0.81,0.7,0.41,0.22,50.14,0,1974.38,2020-07-25 20:51:05,NULL
192250,2,238.7,239.67,238.52,414.28,414.12,413.28,1.5,0,4.1,221,90,226,0.24,0.2,0.92,0.32,0.21,0.95,0.69,0.43,0.24,50.14,0,1974.39,2020-07-25 20:51:56,NULL
192251,2,238.47,239.55,238.28,413.98,413.82,412.88,1.5,0,4,221,90,221,0.24,0.19,0.9,0.32,0.21,0.93,0.7,0.43,0.24,50,0,1974.4,2020-07-25 20:52:45,NULL
192252,2,238.78,240.01,238.72,414.64,414.59,413.53,1.5,1.5,3.6,226,125,186,0.24,0.28,0.82,0.33,0.31,0.84,0.71,0.41,0.22,50.1,0,1974.41,2020-07-25 20:53:53,NULL
192253,2,238.87,240.03,238.74,414.74,414.62,413.62,1.5,0,3.6,226,95,226,0.24,0.2,0.8,0.32,0.21,0.82,0.7,0.43,0.27,50.1,0,1974.42,2020-07-25 20:55:00,NULL
192254,2,238.84,239.95,238.67,414.64,414.49,413.53,1.5,0,3.7,226,90,226,0.24,0.2,0.81,0.32,0.21,0.84,0.7,0.43,0.28,50,0,1974.43,2020-07-25 20:55:50,NULL
192255,2,238.76,239.91,238.49,414.55,414.31,413.31,1.9,0,3.7,176,95,231,0.37,0.19,0.82,0.4,0.21,0.85,0.44,0.45,0.28,50,0,1974.44,2020-07-25 20:56:40,NULL
192256,2,238.88,240,238.72,414.72,414.59,413.61,1.5,0,3.6,226,95,226,0.24,0.2,0.81,0.32,0.21,0.83,0.7,0.44,0.27,50,0,1974.45,2020-07-25 20:57:30,NULL
192257,2,238.7,239.78,238.67,414.37,414.35,413.41,1.5,0,4,221,170,256,0.24,0.21,0.9,0.32,0.27,0.94,0.69,0.62,0.28,50,0,1974.46,2020-07-25 20:58:37,NULL
192258,2,238.73,239.88,238.67,414.49,414.44,413.44,1.5,1.5,3.9,221,216,251,0.24,0.22,0.88,0.32,0.3,0.9,0.69,0.73,0.28,50,0,1974.47,2020-07-25 20:59:27,NULL
192259,2,238.94,239.98,238.81,414.76,414.65,413.74,1.5,0,3.8,226,80,236,0.24,0.2,0.83,0.32,0.21,0.86,0.69,0.39,0.28,50,0,1974.48,2020-07-25 21:00:17,NULL
192260,2,238.78,239.95,238.85,414.6,414.65,413.64,1.5,1.6,3.6,226,120,226,0.23,0.31,0.82,0.32,0.33,0.84,0.7,0.37,0.27,50,0,1974.49,2020-07-25 21:01:07,NULL
192261,2,238.68,239.91,238.67,414.47,414.46,413.39,1.8,1.6,3.5,176,120,181,0.37,0.31,0.81,0.41,0.33,0.82,0.43,0.36,0.22,50,0,1974.5,2020-07-25 21:02:13,NULL
192262,2,238.65,239.81,238.47,414.36,414.2,413.19,1.9,0,3.7,176,35,191,0.37,0.19,0.82,0.41,0.19,0.84,0.44,0.19,0.22,50,0,1974.51,2020-07-25 21:03:03,NULL
192263,2,238.93,240.14,238.85,414.88,414.81,413.77,1.5,0,3.6,226,75,181,0.24,0.19,0.79,0.32,0.2,0.81,0.7,0.4,0.22,50,0,1974.52,2020-07-25 21:03:53,NULL
192264,2,238.97,240.19,238.94,414.97,414.94,413.88,1.5,0,3.5,226,75,176,0.24,0.19,0.79,0.32,0.2,0.81,0.7,0.41,0.22,50,0,1974.53,2020-07-25 21:04:43,NULL
192265,2,238.98,240.09,238.88,414.88,414.8,413.84,1.5,0,3.5,226,85,176,0.24,0.21,0.79,0.32,0.28,0.83,0.69,0.38,0.22,50,0,1974.54,2020-07-25 21:05:50,NULL
192266,2,239,240.19,238.97,414.99,414.97,413.94,1.5,0,3.5,226,110,176,0.24,0.26,0.8,0.32,0.28,0.81,0.7,0.4,0.22,50,0,1974.55,2020-07-25 21:06:40,NULL
192267,2,239.05,240.08,238.87,414.94,414.78,413.89,1.5,0,4,221,50,211,0.24,0.17,0.9,0.32,0.18,0.92,0.69,0.29,0.24,50,0,1974.56,2020-07-25 21:07:33,NULL
192268,2,239.1,240.07,238.9,414.97,414.8,413.95,1.5,0,4,226,50,221,0.24,0.16,0.91,0.32,0.16,0.92,0.69,0.29,0.23,50,0,1974.57,2020-07-25 21:08:20,NULL
192269,2,238.61,239.8,238.59,414.32,414.3,413.26,1.5,1.5,3.7,221,110,191,0.24,0.27,0.84,0.32,0.29,0.86,0.69,0.38,0.23,50,0,1974.58,2020-07-25 21:09:27,NULL
192270,2,238.71,239.73,238.54,414.34,414.19,413.31,0,0,3.5,176,5,176,0.24,0.16,0.79,0.29,0.16,0.81,0.6,0.03,0.22,50,0,1974.59,2020-07-25 21:10:17,NULL
192271,2,238.51,239.56,238.32,414.02,413.86,412.94,0,0,3.5,130,30,181,0.26,0.16,0.79,0.29,0.16,0.81,0.46,0.19,0.22,50,0,1974.6,2020-07-25 21:11:07,NULL
192272,2,238.78,239.92,238.7,414.56,414.5,413.51,0,1.7,3.5,130,95,176,0.25,0.35,0.79,0.28,0.3,0.8,0.46,0.15,0.22,50,0,1974.61,2020-07-25 21:11:57,NULL
192273,2,238.94,239.95,238.54,414.73,414.38,413.52,0,0,3.5,130,40,176,0.26,0.16,0.8,0.29,0.16,0.81,0.46,0.25,0.22,50,0,1974.62,2020-07-25 21:13:03,NULL
192274,2,238.94,239.96,238.61,414.75,414.45,413.57,0,0,3.5,130,40,170,0.26,0.16,0.78,0.29,0.16,0.79,0.46,0.26,0.22,50,0,1974.63,2020-07-25 21:13:53,NULL
192275,2,237.91,239.17,237.93,413.16,413.18,412.09,0,2.4,3.5,130,160,176,0.26,0.5,0.79,0.29,0.52,0.8,0.46,0.31,0.22,50,0,1974.64,2020-07-25 21:14:43,NULL
192276,2,238.04,239.08,237.75,413.2,412.94,412.04,0,0,3.9,130,5,206,0.26,0.28,0.87,0.29,0.28,0.89,0.46,0.02,0.23,50,0,1974.65,2020-07-25 21:15:33,NULL
192277,2,237.91,239.1,237.73,413.11,412.95,411.92,1.5,0,3.5,181,10,176,0.25,0.28,0.79,0.3,0.28,0.82,0.58,0.02,0.22,50,0,1974.66,2020-07-25 21:16:40,NULL
192278,2,237.91,238.96,237.58,412.98,412.7,411.79,1.5,0,3.6,181,40,176,0.25,0.16,0.8,0.31,0.16,0.82,0.58,0.23,0.22,50,0,1974.67,2020-07-25 21:17:47,NULL
192279,2,237.83,238.95,237.5,412.91,412.62,411.65,1.8,0,3.6,90,5,181,0.39,0.28,0.81,0.4,0.28,0.82,0.23,0.02,0.22,50,0,1974.67,2020-07-25 21:18:37,NULL
192280,2,237.95,239.11,237.64,413.14,412.88,411.87,1.8,0,3.5,90,5,170,0.39,0.28,0.79,0.39,0.27,0.8,0.23,0.04,0.22,50,0,1974.67,2020-07-25 21:19:27,NULL
192281,2,237.99,239.18,237.89,413.24,413.16,412.12,0,1.5,3.6,181,95,216,0.24,0.27,0.79,0.3,0.29,0.82,0.61,0.33,0.26,50,0,1974.68,2020-07-25 21:20:17,NULL
192282,2,237.97,239.08,237.7,413.14,412.9,411.94,1.5,0,3.5,181,40,176,0.24,0.16,0.79,0.3,0.16,0.79,0.63,0.21,0.22,50,0,1974.69,2020-07-25 21:21:23,NULL
192283,2,237.94,238.92,237.66,412.98,412.73,411.88,0,0,4.1,176,65,271,0.24,0.25,0.92,0.3,0.26,0.96,0.59,0.26,0.28,50,0,1974.7,2020-07-25 21:22:16,NULL
192284,2,237.28,238.29,237.05,411.86,411.66,410.78,0,0,4.1,181,65,266,0.25,0.26,0.91,0.3,0.26,0.94,0.58,0.25,0.29,50,0,1974.71,2020-07-25 21:23:06,NULL
192285,2,237.13,238.22,236.88,411.67,411.45,410.5,0,0,3.6,176,35,221,0.24,0.16,0.79,0.3,0.16,0.82,0.61,0.21,0.27,50,0,1974.72,2020-07-25 21:23:53,NULL
192286,2,237.06,238.2,236.84,411.59,411.4,410.4,0,0,3.7,176,35,231,0.24,0.17,0.81,0.3,0.16,0.84,0.59,0.21,0.27,50,0,1974.73,2020-07-25 21:25:00,NULL
192287,2,237.1,238.21,236.9,411.63,411.45,410.5,0,0,3.6,176,40,226,0.24,0.17,0.79,0.3,0.17,0.82,0.59,0.21,0.27,50,0,1974.74,2020-07-25 21:26:07,NULL
192288,2,236.73,237.96,236.54,411.1,410.93,409.87,1.5,0,3.7,170,35,191,0.26,0.16,0.82,0.31,0.16,0.84,0.36,0.19,0.23,50,0,1974.75,2020-07-25 21:27:14,NULL
192289,2,236.96,238.23,236.75,411.53,411.35,410.24,1.8,0,3.6,130,35,186,0.37,0.17,0.82,0.39,0.17,0.83,0.33,0.21,0.23,50,0,1974.76,2020-07-25 21:28:20,NULL
192290,2,236.68,237.96,236.43,411.05,410.83,409.72,1.8,0,3.6,130,5,191,0.37,0.16,0.81,0.39,0.16,0.83,0.34,0.03,0.23,50,0,1974.77,2020-07-25 21:29:27,NULL
192291,2,236.68,237.99,236.52,411.08,410.94,409.81,0,0,3.5,181,35,140,0.24,0.25,0.78,0.3,0.25,0.79,0.61,0.14,0.18,50,0,1974.78,2020-07-25 21:30:34,NULL
192292,2,236.92,238.29,236.87,411.55,411.5,410.31,0,1.8,3.5,176,85,145,0.24,0.37,0.8,0.3,0.37,0.81,0.59,0.22,0.18,50,0,1974.79,2020-07-25 21:31:41,NULL
192293,2,237.13,238.42,236.96,411.83,411.69,410.57,0,1.5,3.5,181,50,140,0.24,0.28,0.79,0.3,0.28,0.8,0.61,0.18,0.18,50,0,1974.8,2020-07-25 21:32:51,NULL
192294,2,237.07,238.34,236.87,411.72,411.55,410.44,1.5,0,3.5,181,55,135,0.24,0.17,0.78,0.3,0.17,0.8,0.61,0.29,0.17,50,0,1974.81,2020-07-25 21:33:39,NULL
192295,2,237.42,238.63,237.14,412.27,412.03,410.98,0,0,3.8,181,50,170,0.24,0.16,0.88,0.3,0.17,0.88,0.61,0.29,0.19,50,0,1974.82,2020-07-25 21:34:30,NULL
192296,2,237.33,238.5,237.05,412.08,411.83,410.82,1.5,0,3.9,181,50,170,0.24,0.17,0.88,0.29,0.17,0.89,0.62,0.29,0.19,50,0,1974.83,2020-07-25 21:35:18,NULL
192297,2,237.27,238.49,237.05,412.02,411.82,410.77,1.5,0,3.5,181,55,140,0.24,0.17,0.79,0.3,0.17,0.8,0.61,0.31,0.18,50,0,1974.84,2020-07-25 21:36:08,NULL
192298,2,237.2,238.47,237.08,411.94,411.84,410.73,1.5,0,3.4,181,80,135,0.24,0.25,0.78,0.3,0.26,0.78,0.61,0.31,0.17,50,0,1974.85,2020-07-25 21:37:14,NULL
192299,2,237.04,238.56,237.23,411.88,412.04,410.73,0,2.6,3.6,181,331,150,0.24,0.47,0.81,0.29,0.57,0.82,0.6,0.58,0.18,50,0,1974.86,2020-07-25 21:38:04,NULL
192300,2,237.11,238.62,237.22,411.99,412.09,410.79,0,2.1,3.5,176,256,135,0.24,0.39,0.78,0.3,0.46,0.79,0.61,0.56,0.17,50,0,1974.87,2020-07-25 21:38:56,NULL
192301,2,237.23,238.78,237.39,412.23,412.37,411.03,0,2.1,3.5,176,256,135,0.24,0.39,0.78,0.29,0.46,0.79,0.6,0.55,0.17,50,0,1974.88,2020-07-25 21:39:47,NULL
192302,2,237.11,238.65,237.29,412.02,412.18,410.85,0,2.1,3.5,176,251,140,0.24,0.39,0.79,0.3,0.46,0.8,0.61,0.56,0.18,50,0,1974.89,2020-07-25 21:40:34,NULL
192303,2,237.12,238.65,237.26,412.03,412.15,410.82,0,2.1,3.5,181,256,135,0.24,0.39,0.78,0.3,0.46,0.8,0.61,0.55,0.17,50,0,1974.9,2020-07-25 21:41:24,NULL
192304,2,237.13,238.72,237.35,412.09,412.29,410.91,0,2.2,3.5,181,296,140,0.24,0.39,0.79,0.3,0.49,0.8,0.61,0.61,0.18,50,0,1974.91,2020-07-25 21:42:14,NULL
192305,2,237.14,238.69,237.39,412.09,412.3,410.96,0,2.3,3.5,181,326,135,0.23,0.41,0.79,0.29,0.52,0.8,0.62,0.64,0.18,50,0,1974.92,2020-07-25 21:43:06,NULL
192306,2,237.05,238.66,237.22,411.97,412.12,410.73,0,2.3,3.5,130,326,130,0.25,0.4,0.78,0.28,0.51,0.78,0.48,0.64,0.17,50,0,1974.93,2020-07-25 21:43:54,NULL
192307,2,237.24,238.79,237.36,412.25,412.36,411.01,0,2.3,3.6,130,331,145,0.25,0.4,0.8,0.28,0.52,0.81,0.47,0.64,0.18,50,0,1974.94,2020-07-25 21:44:44,NULL
192308,2,237.31,238.83,237.48,412.35,412.5,411.18,0,2.7,3.5,125,326,135,0.25,0.51,0.78,0.28,0.6,0.79,0.47,0.54,0.17,50,0,1974.95,2020-07-25 21:45:34,NULL
192309,2,237.24,238.76,237.42,412.23,412.38,411.07,0,2.5,3.5,130,281,135,0.24,0.5,0.78,0.27,0.57,0.79,0.49,0.5,0.17,50,0,1974.96,2020-07-25 21:46:24,NULL
192310,2,237.32,238.9,237.41,412.42,412.5,411.13,0,2.6,3.5,130,281,135,0.25,0.51,0.78,0.28,0.58,0.79,0.47,0.49,0.17,50,0,1974.97,2020-07-25 21:47:31,NULL
192311,2,237.03,238.7,237.35,411.99,412.27,410.82,0,3.1,3.5,125,387,145,0.25,0.61,0.79,0.27,0.72,0.8,0.48,0.53,0.18,50,0,1974.98,2020-07-25 21:48:21,NULL
192312,2,237.26,238.72,237.29,412.21,412.24,410.98,0,2.1,3.6,130,231,140,0.25,0.39,0.8,0.28,0.45,0.81,0.47,0.52,0.17,50,0,1974.99,2020-07-25 21:49:11,NULL
192313,2,237.26,238.65,237.36,412.15,412.24,411.03,0,2.4,3.9,85,266,181,0.26,0.47,0.9,0.27,0.54,0.91,0.32,0.5,0.2,50,0,1975,2020-07-25 21:50:01,NULL
192314,2,237.36,238.71,237.43,412.29,412.35,411.18,0,2.1,4,135,236,226,0.25,0.39,0.9,0.28,0.45,0.92,0.49,0.52,0.24,50,0,1975.01,2020-07-25 21:51:08,NULL
192315,2,237.34,238.68,237.38,412.24,412.28,411.12,0,2,4,140,206,226,0.25,0.39,0.9,0.29,0.43,0.92,0.49,0.48,0.24,50,0,1975.02,2020-07-25 21:52:15,NULL
192316,2,237.15,238.66,237.45,412.06,412.32,411.02,0,3.5,3.9,135,377,216,0.25,0.71,0.88,0.28,0.8,0.9,0.49,0.47,0.24,50,0,1975.03,2020-07-25 21:53:24,NULL
192317,2,237.36,238.84,237.51,412.4,412.54,411.25,1.8,2.6,3.9,90,301,216,0.38,0.51,0.88,0.38,0.59,0.9,0.23,0.51,0.24,50,0,1975.04,2020-07-25 21:54:31,NULL
192318,2,237.34,238.85,237.39,412.39,412.44,411.13,1.8,2.1,3.6,95,256,186,0.38,0.4,0.8,0.39,0.47,0.81,0.25,0.55,0.23,50,0,1975.05,2020-07-25 21:55:21,NULL
192319,2,237.38,238.92,237.46,412.49,412.55,411.22,1.8,2.1,3.5,90,256,181,0.38,0.39,0.79,0.39,0.47,0.81,0.23,0.55,0.22,50,0,1975.06,2020-07-25 21:56:11,NULL
192320,2,237.41,238.83,237.53,412.44,412.54,411.31,0,2.1,3.6,135,256,186,0.25,0.4,0.8,0.29,0.47,0.82,0.47,0.54,0.23,50,0,1975.07,2020-07-25 21:57:01,NULL
192321,2,237.8,239.2,237.9,413.09,413.17,411.97,0,2.1,3.6,135,256,186,0.25,0.39,0.8,0.28,0.46,0.81,0.49,0.55,0.22,50,0,1975.08,2020-07-25 21:58:08,NULL
192322,2,237.9,239.36,237.97,413.32,413.38,412.12,0,2.1,3.5,135,261,135,0.25,0.4,0.79,0.28,0.46,0.8,0.5,0.55,0.18,50,0,1975.09,2020-07-25 21:58:57,NULL
192323,2,238.27,239.41,237.99,413.68,413.44,412.45,0,0,3.4,181,10,130,0.24,0.17,0.78,0.3,0.17,0.79,0.61,0.03,0.17,50,0,1975.1,2020-07-25 21:59:47,NULL
192324,2,238.1,239.36,237.82,413.5,413.25,412.16,1.8,0,3.5,135,5,140,0.37,0.16,0.79,0.39,0.16,0.8,0.35,0.03,0.18,50,0,1975.1,2020-07-25 22:00:37,NULL
192325,2,238.11,239.36,238.02,413.51,413.42,412.34,1.5,1.5,3.5,181,50,140,0.24,0.29,0.79,0.3,0.29,0.8,0.61,0.18,0.18,50,0,1975.11,2020-07-25 22:01:44,NULL
192326,2,237.99,239.25,237.89,413.3,413.21,412.12,1.5,1.5,3.5,181,50,135,0.24,0.29,0.78,0.3,0.29,0.79,0.61,0.19,0.17,50,0,1975.12,2020-07-25 22:02:34,NULL
192327,2,238.13,239.4,238.06,413.55,413.49,412.39,0,0,3.5,176,100,176,0.24,0.18,0.78,0.3,0.2,0.81,0.6,0.48,0.22,50,0,1975.13,2020-07-25 22:03:24,NULL
192328,2,238.06,239.31,237.94,413.42,413.31,412.23,0,0,3.5,181,95,181,0.24,0.18,0.79,0.3,0.2,0.81,0.61,0.49,0.22,50,0,1975.14,2020-07-25 22:04:14,NULL
192329,2,238.06,239.39,237.99,413.48,413.43,412.28,0,0,3.5,176,125,181,0.24,0.19,0.8,0.29,0.22,0.81,0.6,0.57,0.22,50,0,1975.15,2020-07-25 22:05:21,NULL
192330,2,238.04,239.34,238,413.43,413.39,412.27,0,0,3.6,181,125,191,0.24,0.19,0.82,0.3,0.22,0.84,0.61,0.57,0.23,50,0,1975.16,2020-07-25 22:06:11,NULL
192331,2,238.14,239.38,238.01,413.55,413.44,412.36,0,0,3.6,176,85,186,0.24,0.19,0.81,0.3,0.2,0.83,0.59,0.44,0.22,50,0,1975.17,2020-07-25 22:07:01,NULL
192332,2,237.8,239.21,237.91,413.1,413.2,411.98,0,1.9,3.5,181,186,181,0.24,0.35,0.79,0.3,0.39,0.81,0.59,0.47,0.22,50,0,1975.18,2020-07-25 22:07:51,NULL
192333,2,238.03,239.35,238.02,413.43,413.41,412.27,0,1.5,3.5,181,110,176,0.24,0.26,0.78,0.3,0.28,0.8,0.61,0.4,0.22,50,0,1975.19,2020-07-25 22:08:58,NULL
192334,2,237.82,239.23,237.89,413.14,413.2,411.98,0,1.7,3.5,181,191,135,0.24,0.29,0.78,0.3,0.34,0.79,0.61,0.56,0.17,50,0,1975.2,2020-07-25 22:10:04,NULL
192335,2,237.68,239.04,237.7,412.85,412.87,411.69,0,1.7,3.8,176,226,170,0.24,0.2,0.86,0.3,0.24,0.88,0.59,0.59,0.19,50,0,1975.21,2020-07-25 22:11:11,NULL
192336,2,237.74,238.99,237.68,412.86,412.81,411.73,1.5,0,3.9,221,125,170,0.23,0.19,0.88,0.32,0.22,0.89,0.7,0.58,0.19,50,0,1975.22,2020-07-25 22:12:18,NULL
192337,2,238.28,239.57,238.18,413.82,413.74,412.63,1.5,0,3.6,226,75,140,0.24,0.18,0.81,0.32,0.19,0.82,0.69,0.42,0.18,50,0,1975.23,2020-07-25 22:13:08,NULL
192338,2,238.13,239.41,238.05,413.56,413.49,412.38,1.5,0,3.5,221,55,140,0.24,0.17,0.79,0.32,0.17,0.8,0.69,0.32,0.18,50,0,1975.24,2020-07-25 22:13:58,NULL
192339,2,237.9,239.2,237.81,413.18,413.1,411.98,1.5,0,3.5,221,50,145,0.23,0.16,0.79,0.32,0.17,0.8,0.7,0.29,0.18,50,0,1975.25,2020-07-25 22:14:48,NULL
192340,2,237.81,239.13,237.81,413.04,413.05,411.89,1.5,1.5,3.5,221,95,140,0.23,0.28,0.79,0.32,0.3,0.8,0.69,0.32,0.18,50,0,1975.26,2020-07-25 22:15:55,NULL
192341,2,237.8,239.14,237.82,413.04,413.05,411.9,1.5,1.5,3.5,221,95,140,0.24,0.29,0.79,0.32,0.3,0.8,0.69,0.32,0.18,50,0,1975.27,2020-07-25 22:17:01,NULL
192342,2,237.99,239.28,237.9,413.32,413.25,412.13,1.5,0,3.5,226,50,140,0.24,0.16,0.8,0.32,0.17,0.8,0.69,0.26,0.18,50,0,1975.28,2020-07-25 22:17:51,NULL
192343,2,238.07,239.26,237.85,413.38,413.19,412.15,0,0,3.6,170,55,186,0.24,0.16,0.8,0.3,0.17,0.82,0.58,0.32,0.23,50,0,1975.29,2020-07-25 22:18:41,NULL
192344,2,238.14,239.37,238.04,413.54,413.45,412.38,0,1.5,3.6,170,100,191,0.24,0.29,0.8,0.29,0.3,0.81,0.59,0.32,0.23,50,0,1975.3,2020-07-25 22:19:33,NULL
192345,2,238.1,239.38,238.05,413.51,413.47,412.36,0,1.5,3.6,170,95,191,0.24,0.29,0.8,0.29,0.3,0.82,0.59,0.32,0.23,50,0,1975.31,2020-07-25 22:20:21,NULL
192346,2,238.12,239.21,237.9,413.38,413.19,412.25,0,0,4.2,170,10,241,0.24,0.16,0.94,0.29,0.16,0.96,0.59,0.06,0.25,50,0,1975.32,2020-07-25 22:21:11,NULL
192347,2,238.07,239.21,237.82,413.34,413.12,412.13,1.8,0,4,125,10,231,0.37,0.16,0.9,0.39,0.16,0.93,0.32,0.06,0.24,50,0,1975.33,2020-07-25 22:22:01,NULL
192348,2,238.28,239.45,238.16,413.73,413.62,412.61,0,0,3.7,176,10,196,0.24,0.16,0.82,0.3,0.16,0.84,0.58,0.06,0.23,50,0,1975.34,2020-07-25 22:22:54,NULL
192349,2,238.22,239.45,238.22,413.68,413.67,412.61,0,0,3.6,176,40,186,0.24,0.25,0.81,0.29,0.24,0.83,0.6,0.17,0.22,50,0,1975.35,2020-07-25 22:23:41,NULL
192350,2,237.99,239.23,238.05,413.29,413.34,412.26,0,1.8,3.6,170,80,196,0.25,0.36,0.82,0.29,0.38,0.84,0.6,0.23,0.23,50,0,1975.36,2020-07-25 22:24:34,NULL
192351,2,238.16,239.41,238.25,413.59,413.67,412.59,1.5,1.5,3.6,221,95,186,0.23,0.29,0.8,0.32,0.3,0.81,0.7,0.32,0.22,50,0,1975.37,2020-07-25 22:25:21,NULL
192352,2,238.21,239.47,238.25,413.69,413.71,412.62,1.5,0,3.6,221,85,191,0.24,0.25,0.81,0.32,0.26,0.82,0.69,0.33,0.23,50,0,1975.38,2020-07-25 22:26:11,NULL
192353,2,238.13,239.44,238.09,413.59,413.56,412.42,1.5,0,3.6,221,80,150,0.23,0.18,0.81,0.32,0.19,0.82,0.7,0.42,0.18,50,0,1975.39,2020-07-25 22:27:18,NULL
192354,2,238.3,239.63,238.31,413.9,413.91,412.75,1.5,0,3.5,221,80,140,0.24,0.18,0.79,0.32,0.2,0.8,0.7,0.41,0.18,50,0,1975.4,2020-07-25 22:28:25,NULL
192355,2,238.16,239.46,238.08,413.63,413.56,412.43,1.8,0,3.8,135,35,165,0.38,0.17,0.85,0.4,0.16,0.86,0.34,0.21,0.19,50,0,1975.41,2020-07-25 22:29:32,NULL
192356,2,238.37,239.58,238.3,413.92,413.86,412.8,1.5,0,3.8,176,40,165,0.25,0.17,0.87,0.31,0.17,0.88,0.59,0.24,0.19,50,0,1975.42,2020-07-25 22:30:22,NULL
192357,2,238.32,239.56,238.24,413.86,413.79,412.72,1.5,0,3.6,181,35,145,0.25,0.17,0.81,0.31,0.17,0.81,0.59,0.18,0.18,50,0,1975.43,2020-07-25 22:31:12,NULL
192358,2,238.22,239.58,238.3,413.79,413.85,412.68,1.8,1.9,4.1,130,140,186,0.38,0.39,0.93,0.4,0.41,0.94,0.32,0.34,0.2,50,0,1975.44,2020-07-25 22:32:02,NULL
192359,2,238.53,239.7,238.48,414.16,414.12,413.11,1.5,1.5,4,181,35,181,0.25,0.28,0.86,0.3,0.28,0.88,0.6,0.11,0.19,50,0,1975.45,2020-07-25 22:33:08,NULL
192360,2,238.35,239.72,238.44,414.02,414.1,412.92,1.5,1.6,3.5,181,115,140,0.25,0.3,0.79,0.31,0.31,0.8,0.59,0.37,0.18,50,0,1975.46,2020-07-25 22:33:58,NULL
192361,2,238.31,239.7,238.42,413.97,414.06,412.86,1.5,1.6,3.5,181,115,140,0.25,0.3,0.8,0.3,0.31,0.8,0.6,0.37,0.18,50,0,1975.47,2020-07-25 22:34:48,NULL
192362,2,238.32,239.7,238.32,413.97,413.98,412.78,1.5,0,3.5,181,75,145,0.25,0.18,0.8,0.31,0.19,0.81,0.59,0.4,0.18,50,0,1975.48,2020-07-25 22:35:38,NULL
192363,2,238.57,239.89,238.54,414.36,414.33,413.19,1.5,0,3.5,181,45,140,0.25,0.17,0.78,0.31,0.17,0.79,0.59,0.26,0.18,50,0,1975.49,2020-07-25 22:36:45,NULL
192364,2,238.68,239.95,238.59,414.51,414.43,413.33,1.5,0,3.5,181,45,135,0.25,0.18,0.78,0.3,0.18,0.79,0.6,0.26,0.17,50,0,1975.5,2020-07-25 22:37:52,NULL
192365,2,238.47,239.76,238.51,414.15,414.19,413.07,1.5,0,3.5,226,30,135,0.24,0.25,0.78,0.32,0.25,0.79,0.69,0.12,0.17,50,0,1975.51,2020-07-25 22:38:59,NULL
192366,2,238.71,239.98,238.69,414.55,414.54,413.44,1.5,0,3.5,221,30,140,0.24,0.25,0.79,0.32,0.24,0.8,0.7,0.12,0.18,50,0,1975.52,2020-07-25 22:39:52,NULL
192367,2,238.63,239.84,238.56,414.37,414.31,413.26,1.5,0,3.5,226,0,140,0.24,0.16,0.79,0.33,0.16,0.8,0.69,0,0.18,50,0,1975.53,2020-07-25 22:40:39,NULL
192368,2,238.64,239.91,238.54,414.44,414.35,413.25,1.5,0,3.5,221,0,140,0.24,0.16,0.79,0.32,0.16,0.79,0.7,0,0.18,50,0,1975.54,2020-07-25 22:41:29,NULL
192369,2,238.72,239.96,238.64,414.54,414.48,413.4,1.5,0,3.6,221,0,150,0.23,0.16,0.81,0.32,0.16,0.82,0.7,0,0.18,50,0,1975.55,2020-07-25 22:42:35,NULL
192370,2,238.78,240.03,238.7,414.67,414.6,413.51,1.5,0,3.6,221,0,140,0.24,0.16,0.81,0.32,0.16,0.82,0.69,0,0.17,50,0,1975.56,2020-07-25 22:43:42,NULL
192371,2,238.94,240.19,238.87,414.94,414.88,413.79,1.5,0,3.5,226,0,135,0.24,0.16,0.79,0.33,0.16,0.79,0.69,0.03,0.17,50,0,1975.57,2020-07-25 22:44:32,NULL
192372,2,238.79,240,238.74,414.64,414.61,413.56,1.5,0,3.6,221,35,150,0.24,0.25,0.82,0.32,0.25,0.83,0.69,0.14,0.18,50,0,1975.58,2020-07-25 22:45:22,NULL
192373,2,238.68,240.01,238.84,414.56,414.69,413.54,0,1.8,3.6,181,125,191,0.24,0.37,0.82,0.3,0.39,0.82,0.61,0.32,0.22,50,0,1975.59,2020-07-25 22:46:12,NULL
192374,2,238.85,240.25,238.92,414.92,414.97,413.76,1.8,1.6,3.6,135,150,226,0.37,0.28,0.8,0.4,0.31,0.83,0.33,0.48,0.28,50,0,1975.6,2020-07-25 22:47:20,NULL
192375,2,238.87,240.16,238.81,414.85,414.8,413.69,1.8,0,3.6,140,45,236,0.35,0.16,0.81,0.37,0.17,0.84,0.38,0.26,0.28,50,0,1975.61,2020-07-25 22:48:27,NULL
192376,2,238.73,239.83,238.64,414.44,414.37,413.42,1.5,0,4,181,45,256,0.24,0.17,0.88,0.3,0.17,0.92,0.61,0.26,0.29,50,0,1975.62,2020-07-25 22:49:17,NULL
192377,2,238.87,239.92,238.8,414.65,414.58,413.67,1.5,0,4.2,181,30,276,0.24,0.17,0.93,0.3,0.16,0.96,0.6,0.18,0.29,50,0,1975.63,2020-07-25 22:50:07,NULL
192378,2,238.95,240,238.81,414.78,414.66,413.75,0,0,4.2,181,30,271,0.25,0.17,0.92,0.3,0.17,0.96,0.61,0.17,0.29,50,0,1975.64,2020-07-25 22:50:57,NULL
192379,2,238.91,240.08,238.86,414.81,414.77,413.76,0,1.5,3.7,130,75,231,0.25,0.29,0.82,0.28,0.3,0.85,0.45,0.25,0.28,50,0,1975.65,2020-07-25 22:52:03,NULL
192380,2,238.93,240.13,238.89,414.87,414.84,413.8,0,1.5,3.6,130,75,226,0.25,0.29,0.8,0.28,0.3,0.82,0.46,0.24,0.27,50,0,1975.66,2020-07-25 22:52:54,NULL
192381,2,239.15,240.29,238.95,415.21,415.04,414.05,0,0,3.6,130,30,191,0.25,0.17,0.82,0.28,0.16,0.83,0.47,0.18,0.23,50,0,1975.67,2020-07-25 22:54:01,NULL
192382,2,239.21,240.43,239.03,415.38,415.23,414.17,0,0,3.4,130,25,135,0.25,0.16,0.78,0.28,0.16,0.78,0.47,0.18,0.17,50,0,1975.67,2020-07-25 22:54:51,NULL
192383,2,239.08,240.36,239.03,415.21,415.16,414.05,0,0,3.5,130,55,145,0.25,0.25,0.8,0.28,0.26,0.81,0.47,0.24,0.18,50,0,1975.68,2020-07-25 22:55:41,NULL
192384,2,239.06,240.34,239,415.17,415.12,414,0,0,3.5,135,30,135,0.26,0.16,0.79,0.29,0.16,0.8,0.47,0.18,0.17,50,0,1975.69,2020-07-25 22:56:31,NULL
192385,2,238.95,240.3,238.98,415.05,415.07,413.9,0,1.6,3.5,130,125,140,0.25,0.3,0.79,0.28,0.32,0.8,0.46,0.38,0.18,50,0,1975.7,2020-07-25 22:57:37,NULL
192386,2,239.25,240.52,239.19,415.49,415.44,414.34,0,0,3.5,176,45,140,0.24,0.16,0.79,0.3,0.17,0.79,0.6,0.29,0.17,50,0,1975.71,2020-07-25 22:58:44,NULL
192387,2,239.41,240.69,239.29,415.77,415.67,414.56,1.5,0,3.4,181,45,135,0.24,0.17,0.78,0.3,0.17,0.79,0.62,0.26,0.18,50,0,1975.72,2020-07-25 22:59:51,NULL
192388,2,239.51,240.78,239.4,415.94,415.84,414.75,1.5,0,3.5,181,45,145,0.24,0.17,0.8,0.3,0.17,0.81,0.6,0.26,0.18,50,0,1975.73,2020-07-25 23:00:41,NULL
192389,2,239.53,240.79,239.44,415.97,415.89,414.8,0,0,3.5,181,45,140,0.24,0.17,0.78,0.3,0.17,0.79,0.6,0.26,0.17,50,0,1975.74,2020-07-25 23:01:31,NULL
192390,2,239.6,240.84,239.46,416.07,415.95,414.88,0,0,3.5,181,50,140,0.24,0.17,0.79,0.3,0.18,0.8,0.6,0.26,0.18,50,0,1975.75,2020-07-25 23:02:21,NULL
192391,2,239.46,240.86,239.39,415.97,415.91,414.69,1.8,1.5,3.5,135,125,135,0.38,0.26,0.78,0.4,0.29,0.8,0.34,0.44,0.17,50,0,1975.76,2020-07-25 23:03:28,NULL
192392,2,239.63,241.02,239.52,416.25,416.16,414.95,1.8,1.6,3.5,135,135,135,0.37,0.3,0.79,0.39,0.32,0.8,0.35,0.42,0.18,50.11,0,1975.77,2020-07-25 23:04:18,NULL
192393,2,239.51,240.97,239.45,416.11,416.06,414.8,1.8,1.7,3.4,140,181,130,0.37,0.31,0.78,0.39,0.35,0.79,0.35,0.51,0.16,50,0,1975.78,2020-07-25 23:05:08,NULL
192394,2,239.51,240.87,239.37,416.02,415.9,414.72,1.8,0,3.4,135,140,135,0.38,0.19,0.78,0.39,0.24,0.78,0.35,0.6,0.17,50,0,1975.79,2020-07-25 23:06:01,NULL
192395,2,239.67,240.93,239.54,416.21,416.1,415.01,0,0,3.9,181,140,170,0.24,0.19,0.88,0.3,0.23,0.9,0.61,0.61,0.19,50,0,1975.8,2020-07-25 23:07:07,NULL
192396,2,239.52,240.83,239.55,416,416.02,414.88,1.5,1.8,3.8,181,231,165,0.24,0.31,0.85,0.3,0.39,0.87,0.61,0.6,0.19,50,0,1975.81,2020-07-25 23:07:57,NULL
192397,2,239.55,240.77,239.48,415.97,415.91,414.85,0,1.7,3.9,140,186,181,0.26,0.31,0.9,0.29,0.36,0.91,0.49,0.54,0.2,50,0,1975.82,2020-07-25 23:08:49,NULL
192398,2,239.55,240.68,239.34,415.89,415.71,414.73,0,0,3.9,135,140,176,0.26,0.19,0.89,0.29,0.23,0.9,0.47,0.61,0.2,50,0,1975.83,2020-07-25 23:09:37,NULL
192399,2,239.33,240.67,239.28,415.69,415.65,414.49,0,1.6,3.5,135,170,140,0.26,0.27,0.8,0.29,0.32,0.81,0.47,0.54,0.18,50,0,1975.84,2020-07-25 23:10:44,NULL
192400,2,239.37,240.66,239.35,415.72,415.7,414.58,0,1.5,3.5,135,125,140,0.26,0.26,0.79,0.29,0.29,0.79,0.47,0.44,0.18,50,0,1975.85,2020-07-25 23:11:34,NULL
192401,2,239.24,240.54,239.19,415.5,415.46,414.33,0,0,3.5,135,125,135,0.25,0.19,0.78,0.29,0.22,0.79,0.47,0.57,0.17,50,0,1975.86,2020-07-25 23:12:24,NULL
192402,2,239.2,240.5,239.17,415.43,415.4,414.28,0,0,3.6,135,120,145,0.26,0.19,0.81,0.29,0.22,0.82,0.49,0.57,0.18,50,0,1975.87,2020-07-25 23:13:14,NULL
192403,2,238.98,240.48,239.04,415.23,415.28,413.98,1.8,1.8,3.5,90,231,140,0.38,0.3,0.79,0.39,0.37,0.79,0.23,0.62,0.18,50,0,1975.88,2020-07-25 23:14:21,NULL
192404,2,239.12,240.46,239.12,415.33,415.33,414.17,1.8,1.7,3.5,90,165,181,0.39,0.31,0.79,0.39,0.34,0.81,0.23,0.5,0.23,50,0,1975.89,2020-07-25 23:15:11,NULL
192405,2,239.19,240.48,239.25,415.41,415.46,414.34,0,1.7,3.5,135,165,181,0.26,0.31,0.79,0.28,0.34,0.81,0.48,0.48,0.23,50,0,1975.9,2020-07-25 23:16:01,NULL
192406,2,239.4,240.67,239.39,415.75,415.74,414.64,0,0,3.5,140,125,186,0.26,0.19,0.79,0.29,0.22,0.81,0.49,0.57,0.23,50,0,1975.91,2020-07-25 23:16:51,NULL
192407,2,239.45,240.66,239.37,415.79,415.72,414.67,0,0,3.6,140,75,191,0.26,0.18,0.81,0.29,0.19,0.81,0.47,0.4,0.23,50,0,1975.92,2020-07-25 23:17:57,NULL
192408,2,239.42,240.73,239.54,415.82,415.93,414.79,1.5,1.7,3.5,181,181,186,0.25,0.29,0.8,0.3,0.34,0.81,0.6,0.54,0.23,50,0,1975.93,2020-07-25 23:18:47,NULL
192409,2,239.55,240.68,239.44,415.89,415.8,414.82,1.5,0,4,181,75,226,0.24,0.18,0.91,0.3,0.19,0.93,0.61,0.4,0.24,50,0,1975.94,2020-07-25 23:19:37,NULL
192410,2,239.29,240.55,239.26,415.55,415.53,414.44,1.5,0,3.5,181,75,186,0.24,0.18,0.79,0.3,0.19,0.81,0.61,0.4,0.23,50,0,1975.95,2020-07-25 23:20:27,NULL
192411,2,239.29,240.53,239.29,415.53,415.53,414.46,1.5,0,3.6,181,80,191,0.24,0.26,0.81,0.3,0.27,0.82,0.63,0.3,0.23,50,0,1975.96,2020-07-25 23:21:34,NULL
192412,2,239.37,240.54,239.31,415.61,415.56,414.55,0,0,3.5,181,50,186,0.24,0.17,0.8,0.3,0.18,0.82,0.6,0.29,0.23,50,0,1975.97,2020-07-25 23:22:24,NULL
192413,2,239.33,240.69,239.38,415.71,415.75,414.57,0,1.6,3.5,181,155,140,0.24,0.29,0.79,0.3,0.31,0.8,0.59,0.5,0.17,50,0,1975.98,2020-07-25 23:23:14,NULL
192414,2,239.35,240.64,239.34,415.68,415.67,414.56,0,1.5,3.4,181,90,130,0.24,0.29,0.78,0.3,0.31,0.79,0.6,0.31,0.17,50,0,1975.99,2020-07-25 23:24:04,NULL
192415,2,239.61,240.86,239.6,416.1,416.09,415.01,0,1.6,3.8,130,135,165,0.25,0.3,0.86,0.28,0.32,0.88,0.47,0.44,0.19,50,0,1976,2020-07-25 23:25:11,NULL
192416,2,239.63,240.77,239.44,416.04,415.87,414.88,0,0,3.8,130,50,160,0.25,0.16,0.85,0.28,0.17,0.86,0.47,0.29,0.19,50,0,1976.01,2020-07-25 23:26:01,NULL
192417,2,239.65,240.87,239.56,416.14,416.06,415.01,0,0,3.5,125,75,135,0.25,0.25,0.81,0.28,0.26,0.82,0.47,0.31,0.18,50,0,1976.02,2020-07-25 23:26:51,NULL
192418,2,239.58,240.79,239.43,416.01,415.88,414.84,0,0,3.5,130,80,140,0.25,0.25,0.79,0.28,0.26,0.8,0.47,0.31,0.18,50,0,1976.03,2020-07-25 23:27:41,NULL
192419,2,239.63,240.85,239.5,416.11,416,414.95,0,1.5,3.5,130,90,140,0.25,0.29,0.8,0.28,0.3,0.8,0.47,0.3,0.17,50,0,1976.04,2020-07-25 23:28:48,NULL
192420,2,239.64,240.94,239.59,416.19,416.16,415.02,0,1.6,3.5,130,130,145,0.25,0.3,0.81,0.28,0.32,0.81,0.47,0.41,0.18,50,0,1976.05,2020-07-25 23:29:37,NULL
192421,2,239.84,241.06,239.71,416.48,416.36,415.31,0,0,3.5,130,90,176,0.25,0.18,0.78,0.28,0.19,0.8,0.47,0.47,0.22,50,0,1976.06,2020-07-25 23:30:28,NULL
192422,2,236.45,237.63,236.35,410.56,410.48,409.45,0,0,3.6,176,90,186,0.23,0.17,0.81,0.29,0.19,0.8,0.6,0.45,0.23,50,0,1976.07,2020-07-25 23:31:17,NULL
192423,2,236.38,237.6,236.35,410.47,410.45,409.39,0,0,3.7,176,85,186,0.24,0.18,0.81,0.29,0.19,0.83,0.6,0.46,0.22,50,0,1976.08,2020-07-25 23:32:24,NULL
192424,2,236.36,237.55,236.34,410.42,410.4,409.37,0,0,3.5,181,85,176,0.24,0.17,0.78,0.29,0.19,0.8,0.6,0.46,0.22,50,0,1976.09,2020-07-25 23:33:14,NULL
192425,2,236.47,237.76,236.42,410.69,410.65,409.53,1.8,0,3.5,130,85,176,0.37,0.18,0.78,0.39,0.19,0.81,0.34,0.45,0.22,50,0,1976.1,2020-07-25 23:34:04,NULL
192426,2,236.51,237.78,236.4,410.75,410.65,409.55,1.8,0,3.7,125,115,196,0.37,0.18,0.82,0.39,0.21,0.84,0.32,0.55,0.23,50,0,1976.11,2020-07-25 23:34:54,NULL
192427,2,236.56,237.75,236.48,410.76,410.69,409.67,0,0,3.6,176,110,221,0.24,0.18,0.8,0.29,0.21,0.82,0.61,0.52,0.27,50,0,1976.12,2020-07-25 23:36:01,NULL
192428,2,236.42,237.82,236.63,410.71,410.89,409.68,0,2.1,3.6,181,216,181,0.24,0.39,0.79,0.3,0.44,0.81,0.61,0.49,0.22,50,0,1976.13,2020-07-25 23:36:51,NULL
192429,2,236.5,237.76,236.57,410.73,410.78,409.69,0,1.6,3.5,176,115,176,0.24,0.29,0.78,0.29,0.31,0.8,0.59,0.38,0.22,50,0,1976.14,2020-07-25 23:37:41,NULL
192430,2,236.53,237.68,236.46,410.68,410.62,409.62,1.5,0,3.5,221,30,181,0.24,0.17,0.79,0.32,0.16,0.81,0.69,0.18,0.22,50,0,1976.15,2020-07-25 23:38:31,NULL
192431,2,236.68,237.76,236.55,410.88,410.77,409.83,1.5,0,3.6,221,5,181,0.24,0.16,0.8,0.32,0.16,0.82,0.67,0.06,0.22,50,0,1976.16,2020-07-25 23:39:37,NULL
192432,2,236.54,237.76,236.42,410.75,410.65,409.6,1.8,0,3.5,176,20,181,0.36,0.25,0.79,0.4,0.25,0.8,0.44,0.1,0.22,50,0,1976.17,2020-07-25 23:40:27,NULL
192433,2,236.47,237.78,236.43,410.71,410.68,409.54,2.2,1.5,3.7,125,95,186,0.49,0.27,0.82,0.5,0.28,0.81,0.26,0.34,0.22,50,0,1976.18,2020-07-25 23:41:17,NULL
192434,2,236.62,237.7,236.59,410.77,410.75,409.81,1.5,0,3.6,221,20,181,0.24,0.24,0.81,0.32,0.24,0.82,0.7,0.08,0.22,50,0,1976.19,2020-07-25 23:42:07,NULL
192435,2,236.76,237.81,236.77,410.99,411,410.08,1.5,0,3.7,216,35,231,0.23,0.27,0.82,0.32,0.27,0.85,0.68,0.13,0.27,50,0,1976.2,2020-07-25 23:43:14,NULL
192436,2,236.79,237.75,236.75,410.96,410.92,410.09,1.5,1.5,4.1,221,15,256,0.23,0.3,0.9,0.32,0.3,0.94,0.7,0.05,0.27,50,0,1976.21,2020-07-25 23:44:04,NULL
192437,2,236.84,237.85,236.84,411.1,411.09,410.22,1.5,1.5,4,221,15,251,0.23,0.3,0.88,0.32,0.3,0.94,0.7,0.05,0.28,50,0,1976.22,2020-07-25 23:44:54,NULL
192438,2,236.79,237.91,236.86,411.1,411.16,410.19,1.5,1.6,3.6,221,75,221,0.23,0.29,0.81,0.32,0.3,0.83,0.7,0.25,0.26,50,0,1976.23,2020-07-25 23:45:44,NULL
192439,2,236.71,237.76,236.69,410.91,410.89,409.98,1.5,1.5,3.7,216,20,221,0.23,0.3,0.81,0.32,0.3,0.84,0.69,0.07,0.27,50,0,1976.24,2020-07-25 23:46:51,NULL
192440,2,236.9,237.77,236.7,411.07,410.91,410.15,1.5,0,4.1,216,25,261,0.24,0.19,0.91,0.32,0.18,0.94,0.68,0.14,0.28,50,0,1976.25,2020-07-25 23:47:41,NULL
192441,2,237.04,237.87,236.8,411.28,411.08,410.36,1.5,0,4.2,176,20,266,0.25,0.18,0.93,0.31,0.18,0.96,0.59,0.14,0.28,50,0,1976.26,2020-07-25 23:48:31,NULL
192442,2,237.16,237.91,236.84,411.43,411.15,410.5,1.5,0,4.6,176,25,296,0.25,0.19,1,0.3,0.18,1.04,0.58,0.14,0.29,50,0,1976.27,2020-07-25 23:49:21,NULL
192443,2,237.01,238.02,236.81,411.39,411.22,410.34,1.5,0,3.6,181,20,221,0.25,0.18,0.8,0.31,0.18,0.83,0.59,0.11,0.27,50,0,1976.28,2020-07-25 23:50:27,NULL
192444,2,237,238.1,236.84,411.45,411.31,410.35,1.5,0,3.5,176,20,176,0.25,0.19,0.78,0.3,0.19,0.8,0.59,0.11,0.22,50,0,1976.29,2020-07-25 23:51:34,NULL
192445,2,237.15,238.15,236.89,411.62,411.39,410.52,1.5,0,3.8,176,20,191,0.25,0.2,0.84,0.3,0.19,0.86,0.58,0.1,0.22,50,0,1976.3,2020-07-25 23:52:27,NULL
192446,2,237.22,238.28,236.98,411.8,411.59,410.67,1.5,0,3.5,181,20,176,0.25,0.19,0.79,0.3,0.19,0.81,0.6,0.1,0.22,50,0,1976.31,2020-07-25 23:53:14,NULL
192447,2,237.2,238.29,237.02,411.79,411.63,410.69,1.5,0,3.5,181,20,176,0.25,0.2,0.79,0.3,0.19,0.8,0.6,0.11,0.22,50,0,1976.32,2020-07-25 23:54:04,NULL
192448,2,237.34,238.4,237.16,412,411.85,410.93,1.5,0,3.6,176,25,186,0.25,0.19,0.81,0.3,0.18,0.83,0.58,0.14,0.22,50,0,1976.33,2020-07-25 23:55:11,NULL
192449,2,237.29,238.41,237.14,411.97,411.83,410.87,1.5,1.6,3.5,181,20,170,0.25,0.31,0.79,0.3,0.31,0.8,0.6,0.07,0.21,50,0,1976.34,2020-07-25 23:56:18,NULL
192450,2,237.35,238.51,237.28,412.11,412.05,411.04,1.5,1.6,3.6,181,45,181,0.25,0.32,0.8,0.3,0.31,0.82,0.6,0.14,0.22,50,0,1976.35,2020-07-25 23:57:11,NULL
192451,2,237.41,238.55,237.34,412.2,412.13,411.15,0,1.6,3.6,170,55,176,0.24,0.33,0.79,0.29,0.33,0.81,0.57,0.15,0.22,50,0,1976.36,2020-07-25 23:57:58,NULL
192452,2,237.27,238.52,237.32,412.05,412.09,411.01,0,1.8,3.5,176,125,176,0.24,0.35,0.78,0.29,0.37,0.8,0.6,0.35,0.22,50,0,1976.37,2020-07-25 23:58:48,NULL
192453,2,237.48,238.48,237.26,412.19,412,411.13,0,0,3.7,176,10,191,0.24,0.16,0.83,0.29,0.16,0.81,0.59,0.06,0.22,50,0,1976.38,2020-07-25 23:59:54,NULL
192454,2,237.43,238.48,237.26,412.15,412,411.09,0,0,3.5,176,5,176,0.25,0.16,0.79,0.3,0.16,0.81,0.58,0.03,0.22,50,0,1976.39,2020-07-26 00:00:44,NULL
192455,2,237.52,238.55,237.32,412.28,412.12,411.22,0,0,3.6,176,10,176,0.24,0.16,0.8,0.3,0.16,0.81,0.59,0.03,0.21,50,0,1976.4,2020-07-26 00:01:34,NULL
192456,2,237.19,238.51,237.41,411.97,412.16,411.02,0,2.5,3.6,170,145,181,0.24,0.34,0.81,0.29,0.37,0.82,0.59,0.38,0.22,50,0,1976.41,2020-07-26 00:02:24,NULL
192457,2,237.3,238.41,237.21,411.98,411.91,410.94,0,1.6,3.9,170,130,201,0.24,0.3,0.87,0.29,0.32,0.88,0.59,0.41,0.23,50,0,1976.42,2020-07-26 00:03:31,NULL
192458,2,237.36,238.56,237.24,412.16,412.05,411.01,1.5,0,3.6,221,80,181,0.23,0.18,0.8,0.32,0.19,0.82,0.7,0.42,0.22,50,0,1976.43,2020-07-26 00:04:24,NULL
192459,2,237.56,238.79,237.44,412.54,412.43,411.36,1.9,0,3.5,176,85,176,0.37,0.18,0.79,0.4,0.2,0.82,0.44,0.41,0.22,50,0,1976.44,2020-07-26 00:05:13,NULL
192460,2,237.44,238.62,237.32,412.29,412.18,411.15,1.8,0,3.5,176,55,176,0.36,0.18,0.79,0.4,0.18,0.81,0.44,0.31,0.22,50,0,1976.45,2020-07-26 00:06:20,NULL
192461,2,237.37,238.54,237.36,412.15,412.14,411.12,1.5,0,3.5,221,55,176,0.23,0.18,0.79,0.32,0.18,0.8,0.7,0.31,0.22,50,0,1976.46,2020-07-26 00:07:10,NULL
192462,2,237.4,238.5,237.4,412.14,412.15,411.19,1.5,1.5,3.7,221,50,191,0.23,0.29,0.85,0.32,0.29,0.87,0.69,0.18,0.22,50,0,1976.47,2020-07-26 00:08:00,NULL
192463,2,237.34,238.53,237.38,412.12,412.15,411.12,1.8,1.5,3.7,176,50,186,0.36,0.28,0.82,0.4,0.29,0.84,0.44,0.18,0.22,50,0,1976.48,2020-07-26 00:08:50,NULL
192464,2,237.28,238.33,237.23,411.9,411.85,410.94,1.5,0,3.7,216,10,191,0.24,0.16,0.83,0.32,0.16,0.85,0.68,0.06,0.22,50,0,1976.49,2020-07-26 00:09:56,NULL
192465,2,237.13,238.18,237.1,411.63,411.6,410.69,1.5,0,3.7,221,10,226,0.24,0.16,0.81,0.32,0.16,0.84,0.7,0.06,0.27,50,0,1976.5,2020-07-26 00:10:46,NULL
192466,2,237.31,238.41,237.29,411.99,411.97,411.02,1.5,0,3.6,221,5,221,0.24,0.16,0.8,0.32,0.16,0.83,0.69,0.03,0.27,50,0,1976.51,2020-07-26 00:11:36,NULL
192467,2,237.34,238.49,237.43,412.07,412.15,411.16,1.5,0,3.7,221,85,241,0.23,0.25,0.85,0.32,0.26,0.88,0.7,0.33,0.27,50,0,1976.52,2020-07-26 00:12:26,NULL
192468,2,237.29,238.38,237.35,411.95,412,411.05,0,0,3.7,176,85,261,0.24,0.25,0.81,0.3,0.26,0.85,0.59,0.33,0.31,50,0,1976.53,2020-07-26 00:13:33,NULL
192469,2,237.35,238.5,237.38,412.09,412.12,411.13,1.8,1.5,3.7,130,90,261,0.37,0.29,0.81,0.39,0.3,0.85,0.34,0.32,0.31,50,0,1976.54,2020-07-26 00:14:23,NULL
192470,2,237.33,238.4,237.35,411.99,412.01,411.08,0,0,3.7,176,55,261,0.24,0.17,0.81,0.3,0.17,0.85,0.59,0.32,0.31,50,0,1976.55,2020-07-26 00:15:13,NULL
192471,2,237.25,238.35,237.3,411.89,411.93,410.98,0,0,3.7,176,85,261,0.24,0.25,0.81,0.29,0.26,0.85,0.6,0.33,0.31,50,0,1976.56,2020-07-26 00:16:06,NULL
192472,2,237.45,238.45,237.37,412.14,412.07,411.21,0,0,3.7,170,15,266,0.24,0.16,0.81,0.3,0.16,0.85,0.59,0.03,0.31,50,0,1976.57,2020-07-26 00:17:13,NULL
192473,2,237.51,238.56,237.39,412.29,412.19,411.27,0,0,3.6,176,10,216,0.24,0.16,0.8,0.3,0.16,0.82,0.59,0.06,0.26,50,0,1976.58,2020-07-26 00:18:03,NULL
192474,2,237.28,238.21,237.17,411.78,411.69,410.88,0,0,4.1,181,85,256,0.24,0.18,0.91,0.3,0.2,0.94,0.61,0.44,0.27,50,0,1976.59,2020-07-26 00:18:53,NULL
192475,2,237.26,238.28,237.18,411.83,411.76,410.88,0,0,3.7,176,80,226,0.24,0.19,0.83,0.29,0.2,0.85,0.62,0.42,0.26,50,0,1976.6,2020-07-26 00:19:43,NULL
192476,2,237.24,238.38,237.17,411.9,411.84,410.85,1.5,0,3.5,176,85,140,0.24,0.19,0.78,0.3,0.2,0.79,0.59,0.42,0.18,50,0,1976.61,2020-07-26 00:20:50,NULL
192477,2,237.22,238.38,237.28,411.88,411.94,410.93,0,1.6,3.5,176,125,140,0.24,0.31,0.78,0.29,0.33,0.79,0.6,0.38,0.17,50,0,1976.62,2020-07-26 00:21:40,NULL
192478,2,237.31,238.4,237.37,411.98,412.03,411.08,0,1.6,3.8,176,130,165,0.24,0.3,0.85,0.29,0.32,0.87,0.6,0.39,0.19,50,0,1976.63,2020-07-26 00:22:30,NULL
192479,2,237.4,238.52,237.29,412.16,412.07,411.1,0,0,3.5,176,80,135,0.24,0.19,0.79,0.29,0.2,0.8,0.6,0.41,0.17,50,0,1976.64,2020-07-26 00:23:20,NULL
192480,2,237.44,238.57,237.29,412.24,412.11,411.13,0,0,3.6,176,85,150,0.24,0.19,0.82,0.29,0.2,0.83,0.6,0.44,0.17,50,0,1976.65,2020-07-26 00:24:26,NULL
192481,2,237.49,238.62,237.36,412.32,412.21,411.23,0,0,3.6,181,85,140,0.24,0.18,0.8,0.3,0.2,0.83,0.59,0.41,0.18,50,0,1976.66,2020-07-26 00:25:16,NULL
192482,2,237.32,238.48,237.26,412.05,412,411,0,0,3.5,176,80,135,0.24,0.18,0.78,0.3,0.19,0.79,0.59,0.42,0.17,50,0,1976.67,2020-07-26 00:26:06,NULL
192483,2,237.41,238.55,237.32,412.2,412.11,411.13,0,0,3.6,176,85,145,0.24,0.18,0.81,0.3,0.19,0.82,0.59,0.42,0.18,50,0,1976.68,2020-07-26 00:26:56,NULL
192484,2,237.31,238.5,237.25,412.06,412.01,410.98,0,0,3.5,135,85,140,0.26,0.26,0.79,0.29,0.27,0.79,0.47,0.32,0.18,50,0,1976.69,2020-07-26 00:28:03,NULL
192485,2,237.15,238.38,237.15,411.82,411.81,410.75,0,0,3.5,135,80,140,0.25,0.26,0.79,0.28,0.26,0.8,0.48,0.33,0.18,50,0,1976.7,2020-07-26 00:28:54,NULL
192486,2,237.23,238.39,237.2,411.89,411.87,410.87,0,1.6,3.6,135,100,150,0.26,0.3,0.81,0.28,0.31,0.81,0.46,0.33,0.17,50,0,1976.71,2020-07-26 00:30:00,NULL
192487,2,237.37,238.44,237.18,412.06,411.9,410.97,0,0,3.6,85,55,145,0.26,0.18,0.81,0.27,0.18,0.82,0.32,0.31,0.18,50,0,1976.71,2020-07-26 00:30:50,NULL
192488,2,237.42,238.52,237.2,412.17,411.98,411.03,0,0,3.5,85,55,145,0.26,0.17,0.79,0.28,0.18,0.8,0.31,0.31,0.18,50,0,1976.71,2020-07-26 00:31:40,NULL
192489,2,237.28,238.45,237.13,411.99,411.86,410.85,0,0,3.6,85,100,145,0.26,0.18,0.81,0.27,0.2,0.81,0.32,0.5,0.17,50,0,1976.72,2020-07-26 00:32:30,NULL
192490,2,237.5,238.67,237.34,412.38,412.24,411.23,0,0,3.6,85,100,145,0.26,0.18,0.8,0.27,0.2,0.81,0.33,0.5,0.18,50,0,1976.73,2020-07-26 00:33:37,NULL
192491,2,237.34,238.6,237.38,412.18,412.21,411.12,0,1.7,3.6,90,186,145,0.26,0.3,0.81,0.27,0.35,0.82,0.33,0.53,0.18,50,0,1976.74,2020-07-26 00:34:27,NULL
192492,2,237.28,238.61,237.38,412.13,412.21,411.06,0,2.2,3.6,85,261,150,0.26,0.39,0.82,0.27,0.47,0.83,0.32,0.56,0.18,50,0,1976.75,2020-07-26 00:35:17,NULL
192493,2,237.22,238.56,237.29,412.03,412.09,410.93,0,1.7,3.5,85,221,135,0.26,0.28,0.78,0.27,0.35,0.79,0.33,0.62,0.18,50,0,1976.76,2020-07-26 00:36:07,NULL
192494,2,237.32,238.5,237.34,412.08,412.1,411.08,0,0,3.9,176,191,176,0.24,0.19,0.88,0.3,0.26,0.9,0.59,0.73,0.2,50,0,1976.77,2020-07-26 00:37:14,NULL
192495,2,237.6,238.68,237.4,412.47,412.3,411.37,1.8,0,4.1,130,95,226,0.37,0.18,0.92,0.39,0.2,0.94,0.33,0.49,0.24,50,0,1976.78,2020-07-26 00:38:07,NULL
192496,2,237.67,238.84,237.48,412.67,412.5,411.49,2.2,0,3.7,85,50,196,0.5,0.16,0.83,0.5,0.17,0.85,0.17,0.32,0.23,50,0,1976.79,2020-07-26 00:38:54,NULL
192497,2,237.65,238.79,237.71,412.61,412.66,411.67,0,1.5,3.6,181,95,186,0.24,0.29,0.8,0.3,0.3,0.82,0.61,0.32,0.22,50,0,1976.8,2020-07-26 00:39:44,NULL
192498,2,237.47,238.57,237.47,412.27,412.27,411.32,0,1.5,3.9,176,95,211,0.24,0.28,0.88,0.3,0.3,0.9,0.59,0.32,0.24,50,0,1976.81,2020-07-26 00:40:50,NULL
192499,2,237.57,238.65,237.48,412.42,412.34,411.4,0,0,3.6,181,80,186,0.24,0.18,0.8,0.3,0.19,0.81,0.61,0.42,0.23,50,0,1976.82,2020-07-26 00:41:40,NULL
192500,2,237.74,238.82,237.69,412.71,412.66,411.73,0,0,3.7,181,75,196,0.24,0.18,0.82,0.3,0.19,0.84,0.61,0.4,0.23,50,0,1976.83,2020-07-26 00:42:30,NULL
192501,2,237.5,238.67,237.56,412.37,412.42,411.41,0,1.5,3.7,181,115,191,0.24,0.27,0.82,0.3,0.28,0.82,0.61,0.4,0.23,50,0,1976.84,2020-07-26 00:43:20,NULL
192502,2,237.28,238.62,237.57,412.14,412.4,411.23,0,2.1,3.6,176,231,186,0.24,0.4,0.82,0.29,0.46,0.84,0.6,0.5,0.23,50,0,1976.85,2020-07-26 00:44:27,NULL
192503,2,237.35,238.54,237.28,412.13,412.07,411.04,0,0,3.5,176,80,140,0.24,0.18,0.79,0.3,0.19,0.8,0.61,0.42,0.18,50,0,1976.86,2020-07-26 00:45:34,NULL
192504,2,237.29,238.41,237.25,411.96,411.94,410.96,1.5,0,3.6,181,35,150,0.24,0.16,0.81,0.3,0.16,0.82,0.61,0.24,0.18,50,0,1976.87,2020-07-26 00:46:44,NULL
192505,2,237.64,238.81,237.47,412.62,412.48,411.46,1.8,0,3.6,130,40,145,0.37,0.18,0.8,0.39,0.18,0.81,0.34,0.24,0.17,50,0,1976.88,2020-07-26 00:47:31,NULL
192506,2,237.52,238.61,237.34,412.34,412.18,411.24,1.8,0,4,130,40,181,0.37,0.17,0.9,0.39,0.17,0.92,0.35,0.24,0.2,50,0,1976.89,2020-07-26 00:48:37,NULL
192507,2,237.7,238.74,237.5,412.61,412.43,411.53,0,0,3.6,176,5,145,0.24,0.16,0.82,0.3,0.16,0.83,0.6,0.06,0.18,50,0,1976.9,2020-07-26 00:49:47,NULL
192508,2,237.93,238.99,237.75,413.03,412.87,411.95,0,0,3.5,181,40,135,0.24,0.15,0.79,0.3,0.16,0.79,0.61,0.22,0.18,50,0,1976.91,2020-07-26 00:50:53,NULL
192509,2,238.01,239.02,237.81,413.12,412.95,412.07,1.5,0,3.5,181,40,140,0.24,0.15,0.79,0.3,0.16,0.81,0.6,0.25,0.17,50,0,1976.92,2020-07-26 00:52:03,NULL
192510,2,238.11,239.12,237.9,413.29,413.11,412.24,0,0,3.5,176,35,140,0.24,0.15,0.8,0.3,0.16,0.81,0.59,0.23,0.17,50,0,1976.93,2020-07-26 00:52:50,NULL
192511,2,237.97,239.05,237.86,413.11,413.02,412.09,0,0,3.5,181,5,140,0.24,0.24,0.79,0.3,0.24,0.8,0.61,0.02,0.18,50,0,1976.94,2020-07-26 00:53:56,NULL
192512,2,238.1,239.18,237.94,413.34,413.19,412.26,0,0,3.5,181,5,135,0.24,0.24,0.78,0.3,0.24,0.79,0.61,0.02,0.17,50,0,1976.95,2020-07-26 00:54:46,NULL
192513,2,237.97,239.08,237.84,413.14,413.03,412.06,0,0,3.5,181,10,135,0.24,0.16,0.79,0.3,0.16,0.79,0.61,0.06,0.17,50,0,1976.96,2020-07-26 00:55:37,NULL
192514,2,237.94,239.06,237.76,413.09,412.93,411.96,1.5,0,3.5,181,10,135,0.24,0.16,0.79,0.3,0.16,0.79,0.61,0.06,0.18,50,0,1976.97,2020-07-26 00:56:27,NULL
192515,2,237.83,238.99,237.68,412.93,412.8,411.8,1.5,0,3.5,176,5,135,0.25,0.16,0.78,0.3,0.16,0.79,0.59,0.03,0.17,50,0,1976.98,2020-07-26 00:57:33,NULL
192516,2,238.05,239.17,237.98,413.28,413.22,412.25,0,0,3.5,181,35,181,0.24,0.24,0.8,0.3,0.24,0.81,0.59,0.17,0.23,50,0,1976.99,2020-07-26 00:58:23,NULL
192517,2,238.13,239.29,238.17,413.46,413.49,412.49,0,1.8,3.6,176,85,186,0.24,0.37,0.82,0.3,0.37,0.83,0.6,0.22,0.23,50,0,1977,2020-07-26 00:59:13,NULL
192518,2,238.28,239.26,238.1,413.56,413.41,412.55,0,0,3.9,176,35,206,0.24,0.16,0.86,0.3,0.16,0.88,0.59,0.23,0.23,50,0,1977.01,2020-07-26 01:00:03,NULL
192519,2,238.21,239.14,237.91,413.39,413.14,412.33,0,0,3.9,181,35,206,0.25,0.16,0.86,0.3,0.16,0.89,0.6,0.23,0.23,50,0,1977.02,2020-07-26 01:01:10,NULL
192520,2,238.13,239.25,238.03,413.42,413.34,412.37,0,1.5,3.6,176,50,176,0.24,0.28,0.8,0.3,0.28,0.81,0.59,0.18,0.22,50,0,1977.03,2020-07-26 01:02:00,NULL
192521,2,238.11,239.22,238.11,413.39,413.38,412.42,0,1.5,3.6,176,55,176,0.24,0.28,0.8,0.29,0.28,0.83,0.6,0.18,0.22,50,0,1977.04,2020-07-26 01:02:50,NULL
192522,2,238.31,239.41,238.16,413.72,413.59,412.64,0,0,3.6,176,40,181,0.24,0.17,0.8,0.3,0.18,0.81,0.59,0.23,0.22,50,0,1977.05,2020-07-26 01:03:40,NULL
192523,2,238.41,239.43,238.25,413.82,413.68,412.8,0,0,3.7,176,35,201,0.24,0.17,0.84,0.29,0.17,0.86,0.58,0.23,0.23,50,0,1977.06,2020-07-26 01:04:46,NULL
192524,2,238.33,239.4,238.24,413.72,413.64,412.72,0,0,3.6,176,35,186,0.24,0.17,0.81,0.3,0.17,0.82,0.59,0.21,0.23,50,0,1977.07,2020-07-26 01:05:53,NULL
192525,2,238.07,239.23,238.08,413.36,413.37,412.36,0,1.7,3.6,130,125,186,0.25,0.35,0.8,0.28,0.37,0.84,0.46,0.33,0.23,50,0,1977.08,2020-07-26 01:07:02,NULL
192526,2,237.98,239.01,237.85,413.09,412.97,412.08,0,1.5,3.6,125,35,191,0.25,0.29,0.81,0.28,0.28,0.83,0.46,0.12,0.23,50,0,1977.09,2020-07-26 01:07:50,NULL
192527,2,237.5,238.97,237.87,412.63,412.95,411.68,1.8,3.2,3.7,80,397,196,0.38,0.6,0.82,0.38,0.72,0.83,0.21,0.55,0.22,50,0,1977.1,2020-07-26 01:08:40,NULL
192528,2,237.79,239.07,237.96,412.97,413.12,412.01,0,2.1,3.6,130,246,186,0.26,0.38,0.8,0.28,0.45,0.82,0.46,0.54,0.23,50,0,1977.11,2020-07-26 01:09:30,NULL
192529,2,238.02,239.33,238.09,413.4,413.46,412.32,1.8,2.1,3.6,85,246,186,0.39,0.38,0.8,0.39,0.45,0.81,0.2,0.54,0.23,50,0,1977.12,2020-07-26 01:10:37,NULL
192530,2,237.93,239.35,238.24,413.34,413.6,412.38,1.8,2.7,3.7,130,336,191,0.38,0.51,0.81,0.4,0.61,0.83,0.33,0.55,0.23,50,0,1977.13,2020-07-26 01:11:27,NULL
192531,2,237.67,239.18,238.13,412.97,413.36,412.05,0,2.8,3.5,176,377,140,0.24,0.52,0.8,0.3,0.63,0.8,0.59,0.6,0.18,50,0,1977.14,2020-07-26 01:12:17,NULL
192532,2,237.64,239.19,238.14,412.94,413.38,412.03,1.5,2.9,3.6,176,367,140,0.25,0.56,0.8,0.3,0.66,0.81,0.58,0.55,0.18,50,0,1977.15,2020-07-26 01:13:08,NULL
192533,2,237.56,239.27,238.38,412.95,413.65,412.18,1.5,4,3.5,176,512,135,0.24,0.78,0.8,0.3,0.93,0.81,0.59,0.55,0.17,50,0,1977.16,2020-07-26 01:13:57,NULL
192534,2,237.85,239.34,238.31,413.26,413.65,412.37,1.5,2.7,3.5,176,341,135,0.25,0.51,0.79,0.3,0.61,0.8,0.6,0.56,0.17,50,0,1977.17,2020-07-26 01:14:47,NULL
192535,2,238.02,239.34,238.31,413.4,413.65,412.51,1.5,2.2,3.9,181,301,176,0.24,0.39,0.9,0.3,0.49,0.91,0.61,0.61,0.19,50,0,1977.18,2020-07-26 01:15:37,NULL
192536,2,237.98,239.27,238.32,413.31,413.61,412.49,1.5,2.2,4,221,301,181,0.23,0.4,0.9,0.32,0.49,0.91,0.7,0.61,0.2,50,0,1977.19,2020-07-26 01:16:29,NULL
192537,2,238.02,239.34,238.34,413.41,413.68,412.55,1.5,2.3,4,221,347,181,0.23,0.4,0.9,0.31,0.52,0.91,0.71,0.65,0.19,50,0,1977.2,2020-07-26 01:17:17,NULL
192538,2,238.17,239.6,238.5,413.75,414.04,412.8,1.5,2.4,3.5,221,341,140,0.24,0.4,0.8,0.32,0.52,0.8,0.69,0.65,0.18,50,0,1977.21,2020-07-26 01:18:07,NULL
192539,2,238,239.38,238.31,413.43,413.7,412.5,1.5,2.4,3.8,226,347,165,0.23,0.4,0.87,0.32,0.53,0.88,0.7,0.66,0.19,50,0,1977.22,2020-07-26 01:18:57,NULL
192540,2,237.94,239.34,238.27,413.34,413.63,412.41,1.5,2.4,3.8,226,347,160,0.23,0.4,0.86,0.32,0.52,0.89,0.7,0.66,0.19,50,0,1977.23,2020-07-26 01:19:47,NULL
192541,2,237.84,239.46,238.41,413.36,413.85,412.45,1.5,3,3.6,221,452,145,0.23,0.51,0.81,0.31,0.68,0.81,0.71,0.67,0.18,50,0,1977.24,2020-07-26 01:20:37,NULL
192542,2,237.79,239.25,238.14,413.13,413.43,412.17,1.5,2.2,3.5,221,296,135,0.24,0.4,0.78,0.32,0.49,0.79,0.68,0.61,0.17,50,0,1977.25,2020-07-26 01:21:27,NULL
192543,2,237.89,239.32,238.15,413.28,413.5,412.26,1.8,2.2,3.5,176,296,140,0.36,0.4,0.8,0.4,0.49,0.81,0.44,0.6,0.17,50,0,1977.26,2020-07-26 01:22:18,NULL
192544,2,238.07,239.56,238.31,413.64,413.85,412.56,1.8,2.2,3.5,176,301,140,0.36,0.38,0.78,0.4,0.48,0.79,0.45,0.62,0.17,50,0,1977.27,2020-07-26 01:23:07,NULL
192545,2,238,239.48,238.34,413.51,413.8,412.53,1.5,2.2,3.5,221,301,130,0.24,0.38,0.79,0.32,0.48,0.79,0.69,0.63,0.16,50,0,1977.28,2020-07-26 01:24:13,NULL
192546,2,237.69,239.26,238.21,413.05,413.5,412.15,1.5,2.8,3.5,221,402,140,0.23,0.5,0.78,0.31,0.63,0.79,0.71,0.64,0.17,50,0,1977.29,2020-07-26 01:25:04,NULL
192547,2,237.96,239.43,238.33,413.42,413.75,412.47,1.5,2.2,3.6,221,296,140,0.24,0.39,0.81,0.32,0.48,0.82,0.7,0.62,0.17,50,0,1977.3,2020-07-26 01:25:55,NULL
192548,2,237.96,239.48,238.36,413.47,413.82,412.5,1.5,2.3,3.5,226,326,145,0.23,0.39,0.8,0.32,0.5,0.81,0.7,0.65,0.18,50,0,1977.31,2020-07-26 01:26:43,NULL
192549,2,237.93,239.41,238.34,413.39,413.74,412.45,1.5,2.3,3.5,221,326,135,0.23,0.39,0.78,0.32,0.51,0.79,0.7,0.64,0.17,50,0,1977.32,2020-07-26 01:27:50,NULL
192550,2,237.91,239.41,238.3,413.37,413.71,412.41,1.5,2.3,3.5,221,331,135,0.23,0.39,0.8,0.32,0.51,0.81,0.7,0.65,0.18,50,0,1977.33,2020-07-26 01:28:40,NULL
192551,2,238.06,239.55,238.46,413.62,413.96,412.68,1.5,2.3,3.4,221,331,130,0.24,0.39,0.78,0.32,0.5,0.79,0.7,0.65,0.17,50,0,1977.34,2020-07-26 01:29:30,NULL
192552,2,238.32,239.48,238.37,413.79,413.83,412.83,1.6,0,3.5,226,75,135,0.24,0.17,0.79,0.32,0.18,0.8,0.7,0.42,0.18,50,0,1977.35,2020-07-26 01:30:20,NULL
192553,2,238.12,239.42,238.29,413.56,413.7,412.58,1.5,1.5,3.5,221,150,140,0.24,0.26,0.79,0.32,0.29,0.8,0.7,0.52,0.18,50,0,1977.36,2020-07-26 01:31:27,NULL
192554,2,238.08,239.33,238.19,413.45,413.55,412.46,1.5,0,3.6,221,170,181,0.24,0.18,0.79,0.32,0.24,0.84,0.69,0.69,0.23,50,0,1977.37,2020-07-26 01:32:17,NULL
192555,2,237.93,239.18,238.11,413.18,413.34,412.26,1.5,1.5,3.6,226,155,191,0.24,0.26,0.81,0.32,0.3,0.83,0.7,0.52,0.23,50,0,1977.38,2020-07-26 01:33:07,NULL
192556,2,238.19,239.39,238.23,413.6,413.63,412.6,1.5,0,3.5,221,120,181,0.24,0.18,0.79,0.32,0.21,0.81,0.69,0.57,0.22,50,0,1977.39,2020-07-26 01:33:57,NULL
192557,2,238.25,239.42,238.4,413.67,413.81,412.8,1.5,1.6,3.6,221,135,191,0.23,0.29,0.82,0.32,0.31,0.83,0.7,0.44,0.23,50,0,1977.4,2020-07-26 01:35:03,NULL
192558,2,238.28,239.32,238.27,413.61,413.61,412.7,1.5,0,3.5,226,90,186,0.24,0.17,0.8,0.32,0.19,0.81,0.69,0.49,0.23,50,0,1977.41,2020-07-26 01:35:53,NULL
192559,2,238.14,239.27,238.27,413.45,413.56,412.58,1.5,1.6,3.5,221,95,181,0.23,0.3,0.79,0.32,0.31,0.81,0.7,0.31,0.23,50,0,1977.42,2020-07-26 01:36:43,NULL
192560,2,238.27,239.36,238.26,413.64,413.63,412.69,1.9,1.5,3.9,176,90,211,0.37,0.29,0.88,0.41,0.31,0.9,0.43,0.31,0.24,50,0,1977.43,2020-07-26 01:37:33,NULL
192561,2,238.32,239.48,238.29,413.78,413.75,412.75,2.1,1.8,3.9,35,181,216,0.26,0.29,0.88,0.28,0.33,0.9,0.43,0.49,0.24,50,0,1977.44,2020-07-26 01:38:40,NULL
192562,2,238.41,239.52,238.34,413.9,413.83,412.88,0,0,3.6,130,95,181,0.25,0.18,0.8,0.27,0.2,0.82,0.46,0.48,0.23,50,0,1977.45,2020-07-26 01:39:30,NULL
192563,2,238.25,239.48,238.27,413.72,413.74,412.67,0,1.6,3.6,130,135,145,0.25,0.3,0.82,0.28,0.33,0.83,0.47,0.42,0.18,50,0,1977.46,2020-07-26 01:40:20,NULL
192564,2,238.29,239.52,238.37,413.8,413.86,412.79,0,1.6,3.5,130,135,140,0.25,0.3,0.8,0.28,0.33,0.81,0.47,0.42,0.17,50,0,1977.47,2020-07-26 01:41:12,NULL
192565,2,238.3,239.49,238.3,413.78,413.78,412.75,0,1.6,3.6,125,135,186,0.25,0.3,0.79,0.28,0.32,0.81,0.47,0.42,0.22,50,0,1977.48,2020-07-26 01:42:18,NULL
192566,2,238.44,239.7,238.46,414.08,414.09,413,1.8,1.6,3.5,80,110,176,0.38,0.3,0.78,0.39,0.31,0.8,0.21,0.32,0.22,50,0,1977.49,2020-07-26 01:43:11,NULL
192567,2,238.36,239.59,238.34,413.91,413.9,412.83,1.8,0,3.5,80,90,181,0.38,0.18,0.78,0.38,0.2,0.8,0.21,0.46,0.23,50,0,1977.5,2020-07-26 01:43:58,NULL
192568,2,238.41,239.49,238.34,413.88,413.82,412.88,0,0,4,130,95,221,0.25,0.21,0.89,0.28,0.23,0.92,0.47,0.48,0.24,50,0,1977.51,2020-07-26 01:44:49,NULL
192569,2,238.36,239.7,238.59,414.01,414.21,413.05,0,2.1,3.5,130,241,176,0.25,0.4,0.79,0.27,0.46,0.8,0.48,0.53,0.22,50,0,1977.52,2020-07-26 01:45:55,NULL
192570,2,238.47,239.64,238.5,414.06,414.09,413.07,0,1.5,3.5,135,125,176,0.26,0.26,0.79,0.29,0.28,0.8,0.47,0.45,0.22,50,0,1977.53,2020-07-26 01:47:02,NULL
192571,2,238.6,239.73,238.51,414.24,414.17,413.19,0,0,3.5,135,90,176,0.26,0.18,0.78,0.29,0.2,0.8,0.47,0.46,0.22,50,0,1977.54,2020-07-26 01:48:09,NULL
192572,2,238.62,239.82,238.55,414.33,414.27,413.23,0,0,3.5,135,125,135,0.26,0.19,0.79,0.29,0.22,0.8,0.47,0.58,0.17,50,0,1977.55,2020-07-26 01:49:15,NULL
192573,2,238.75,239.89,238.66,414.51,414.44,413.45,0,0,3.5,135,120,140,0.25,0.19,0.8,0.29,0.22,0.8,0.47,0.58,0.17,50,0,1977.56,2020-07-26 01:50:22,NULL
192574,2,238.46,239.75,238.53,414.14,414.2,413.08,0,1.8,3.5,135,231,130,0.25,0.29,0.78,0.29,0.37,0.79,0.47,0.63,0.17,50,0,1977.57,2020-07-26 01:51:12,NULL
192575,2,238.78,239.95,238.72,414.59,414.54,413.53,0,1.5,3.5,135,110,135,0.26,0.27,0.78,0.29,0.28,0.79,0.47,0.38,0.16,50,0,1977.58,2020-07-26 01:52:05,NULL
192576,2,238.79,239.97,238.73,414.62,414.56,413.55,0,1.5,3.4,135,105,135,0.26,0.27,0.78,0.29,0.28,0.78,0.47,0.38,0.17,50,0,1977.59,2020-07-26 01:52:52,NULL
192577,2,238.64,239.8,238.44,414.34,414.17,413.16,1.8,0,3.4,90,75,130,0.38,0.18,0.77,0.39,0.19,0.78,0.23,0.4,0.17,50,0,1977.59,2020-07-26 01:53:59,NULL
192578,2,238.78,239.9,238.53,414.56,414.34,413.37,1.8,0,3.5,90,35,135,0.39,0.16,0.79,0.39,0.16,0.8,0.24,0.18,0.17,50,0,1977.59,2020-07-26 01:54:49,NULL
192579,2,239,239.88,238.81,414.72,414.56,413.79,1.5,0,4.2,181,30,206,0.24,0.16,0.96,0.3,0.16,0.99,0.61,0.21,0.21,50,0,1977.6,2020-07-26 01:55:39,NULL
192580,2,238.99,240,238.96,414.81,414.79,413.91,1.5,1.6,4.3,181,140,206,0.24,0.27,0.97,0.3,0.3,0.99,0.6,0.47,0.21,50,0,1977.61,2020-07-26 01:56:29,NULL
192581,2,238.95,240.1,238.86,414.86,414.79,413.8,1.5,0,3.5,181,50,135,0.24,0.17,0.78,0.3,0.17,0.79,0.6,0.29,0.17,50,0,1977.62,2020-07-26 01:57:36,NULL
192582,2,238.87,240.03,238.78,414.74,414.66,413.66,0,0,3.5,181,50,135,0.24,0.17,0.79,0.3,0.17,0.8,0.61,0.29,0.17,50,0,1977.63,2020-07-26 01:58:26,NULL
192583,2,238.98,240.12,238.9,414.91,414.85,413.85,1.5,0,3.5,181,50,135,0.25,0.17,0.79,0.3,0.17,0.79,0.61,0.29,0.17,50,0,1977.64,2020-07-26 01:59:16,NULL
192584,2,238.81,239.88,238.68,414.56,414.45,413.52,0,0,3.6,176,45,186,0.24,0.17,0.81,0.29,0.17,0.82,0.59,0.26,0.23,50,0,1977.65,2020-07-26 02:00:06,NULL
192585,2,238.66,240.02,238.91,414.55,414.76,413.58,0,2.1,3.6,181,276,181,0.24,0.38,0.8,0.29,0.46,0.81,0.6,0.6,0.22,50,0,1977.66,2020-07-26 02:01:12,NULL
192586,2,238.87,240.15,239,414.84,414.95,413.84,1.5,1.6,3.5,181,170,186,0.24,0.26,0.8,0.29,0.31,0.81,0.62,0.56,0.23,50,0,1977.67,2020-07-26 02:02:02,NULL
192587,2,239.01,240.23,239.03,415.04,415.05,413.99,0,0,3.5,181,140,181,0.24,0.18,0.8,0.3,0.23,0.81,0.61,0.62,0.22,50,0,1977.68,2020-07-26 02:02:52,NULL
192588,2,238.66,239.89,238.68,414.44,414.46,413.38,0,0,3.6,176,135,186,0.24,0.18,0.8,0.29,0.22,0.82,0.6,0.61,0.23,50,0,1977.69,2020-07-26 02:03:45,NULL
192589,2,238.58,239.75,238.53,414.25,414.2,413.19,0,0,3.6,181,95,191,0.24,0.18,0.82,0.3,0.19,0.84,0.6,0.5,0.23,50,0,1977.7,2020-07-26 02:04:32,NULL
192590,2,238.6,239.79,238.59,414.3,414.29,413.26,0,0,3.6,181,95,186,0.24,0.18,0.81,0.3,0.2,0.82,0.61,0.47,0.23,50,0,1977.71,2020-07-26 02:05:22,NULL
192591,2,238.45,239.72,238.51,414.11,414.16,413.06,1.8,1.6,3.7,130,140,196,0.37,0.29,0.83,0.39,0.32,0.85,0.33,0.44,0.23,50,0,1977.72,2020-07-26 02:06:12,NULL
192592,2,238.54,239.78,238.53,414.24,414.23,413.16,1.8,1.5,3.5,130,95,186,0.37,0.29,0.8,0.39,0.3,0.81,0.33,0.32,0.23,50,0,1977.73,2020-07-26 02:07:03,NULL
192593,2,235.94,237.17,235.9,409.73,409.69,408.63,0,0,3.5,176,45,140,0.24,0.16,0.79,0.29,0.17,0.8,0.6,0.27,0.18,50,0,1977.74,2020-07-26 02:07:52,NULL
192594,2,236.02,237.22,235.97,409.84,409.8,408.75,1.5,0,3.7,176,45,155,0.24,0.16,0.82,0.3,0.17,0.84,0.59,0.26,0.19,50,0,1977.75,2020-07-26 02:08:42,NULL
192595,2,235.92,237.24,235.99,409.77,409.82,408.68,1.5,0,3.5,176,75,140,0.24,0.26,0.78,0.29,0.26,0.79,0.6,0.29,0.18,50,0,1977.76,2020-07-26 02:09:32,NULL
192596,2,235.65,237.05,235.82,409.37,409.52,408.31,1.5,1.7,3.5,176,85,140,0.24,0.26,0.78,0.29,0.27,0.79,0.6,0.33,0.18,50,0,1977.77,2020-07-26 02:10:22,NULL
192597,2,236.04,237.33,236.05,409.96,409.96,408.84,0,0,3.5,176,75,135,0.24,0.18,0.78,0.29,0.19,0.78,0.6,0.4,0.17,50,0,1977.78,2020-07-26 02:11:29,NULL
192598,2,235.91,237.25,235.89,409.76,409.75,408.58,0,1.6,3.6,176,120,145,0.24,0.29,0.8,0.29,0.31,0.81,0.6,0.39,0.18,50,0,1977.79,2020-07-26 02:12:36,NULL
192599,2,236.07,237.36,236.13,410.01,410.05,408.94,0,1.6,3.5,176,120,135,0.24,0.29,0.78,0.29,0.31,0.78,0.6,0.39,0.17,50,0,1977.8,2020-07-26 02:13:26,NULL
192600,2,235.99,237.26,236.28,409.85,410.1,409,0,2.5,3.9,176,201,176,0.23,0.52,0.88,0.29,0.55,0.89,0.6,0.36,0.19,50,0,1977.81,2020-07-26 02:14:16,NULL
192601,2,236.2,237.29,236.12,410.05,409.98,409.04,1.8,1.6,4.3,130,115,206,0.37,0.29,0.96,0.38,0.31,0.98,0.34,0.37,0.21,50,0,1977.82,2020-07-26 02:15:06,NULL
192602,2,236.11,237.3,236.11,409.98,409.99,408.95,0,0,3.8,176,105,160,0.24,0.25,0.85,0.29,0.27,0.86,0.6,0.4,0.19,50,0,1977.83,2020-07-26 02:16:15,NULL
192603,2,236.12,237.32,236.08,410.01,409.98,408.94,0,0,3.4,125,70,125,0.25,0.25,0.76,0.27,0.26,0.77,0.46,0.28,0.16,50,0,1977.84,2020-07-26 02:17:02,NULL
192604,2,236.25,237.37,236.07,410.16,410.01,409.04,0,0,3.5,130,5,140,0.24,0.16,0.78,0.27,0.16,0.79,0.48,0.06,0.17,50,0,1977.84,2020-07-26 02:18:09,NULL
192605,2,236.14,237.25,235.94,409.97,409.8,408.84,0,0,3.4,130,10,135,0.24,0.16,0.78,0.28,0.16,0.78,0.47,0.06,0.17,50,0,1977.84,2020-07-26 02:18:59,NULL
192606,2,236.24,237.36,236.11,410.15,410.04,409.07,0,0,3.4,130,35,130,0.24,0.16,0.77,0.28,0.16,0.78,0.47,0.22,0.17,50,0,1977.84,2020-07-26 02:19:49,NULL
192607,2,236.33,237.42,236.12,410.28,410.1,409.16,0,0,3.4,125,35,135,0.24,0.16,0.77,0.27,0.16,0.78,0.47,0.23,0.17,50,0,1977.84,2020-07-26 02:20:39,NULL
192608,2,236.2,237.34,236.06,410.1,409.98,408.99,0,0,3.5,125,35,135,0.25,0.16,0.78,0.27,0.16,0.79,0.46,0.23,0.17,50,0,1977.84,2020-07-26 02:21:48,NULL
192609,2,236.24,237.41,236.09,410.2,410.07,409.06,0,0,3.4,130,5,130,0.25,0.16,0.77,0.27,0.16,0.77,0.48,0.03,0.17,50,0,1977.84,2020-07-26 02:22:55,NULL
192610,2,236.35,237.49,236.23,410.36,410.26,409.27,1.5,0,3.5,181,5,130,0.24,0.16,0.78,0.29,0.16,0.78,0.6,0.06,0.17,50,0,1977.85,2020-07-26 02:24:02,NULL
192611,2,236.25,237.47,236.21,410.25,410.22,409.16,0,0,3.4,176,10,130,0.24,0.16,0.77,0.29,0.16,0.78,0.6,0.06,0.17,50,0,1977.86,2020-07-26 02:25:10,NULL
192612,2,236.21,237.44,236.12,410.19,410.12,409.05,0,0,3.4,135,5,135,0.25,0.16,0.77,0.29,0.16,0.78,0.47,0.03,0.17,50,0,1977.86,2020-07-26 02:25:59,NULL
192613,2,236.27,237.43,236.19,410.24,410.17,409.16,0,0,3.5,135,35,176,0.26,0.16,0.77,0.29,0.16,0.79,0.47,0.23,0.22,50,0,1977.87,2020-07-26 02:26:48,NULL
192614,2,236.28,237.42,236.29,410.23,410.25,409.26,0,0,3.7,130,5,231,0.26,0.24,0.82,0.29,0.24,0.84,0.46,0.02,0.27,50,0,1977.88,2020-07-26 02:27:39,NULL
192615,2,236.28,237.33,236.17,410.16,410.07,409.15,0,0,3.7,135,35,231,0.25,0.15,0.82,0.28,0.15,0.85,0.48,0.23,0.27,50,0,1977.89,2020-07-26 02:28:45,NULL
192616,2,236.14,237.21,235.99,409.93,409.81,408.87,1.8,0,3.6,130,35,226,0.38,0.16,0.8,0.39,0.16,0.82,0.33,0.23,0.28,50,0,1977.9,2020-07-26 02:29:52,NULL
192617,2,236.19,237.35,236.21,410.1,410.12,409.11,1.5,0,3.6,176,40,221,0.25,0.25,0.79,0.3,0.24,0.81,0.58,0.17,0.27,50,0,1977.91,2020-07-26 02:30:59,NULL
192618,2,236.15,237.3,236.15,410.01,410.01,409.01,1.5,0,3.6,176,35,221,0.25,0.24,0.8,0.3,0.24,0.82,0.59,0.17,0.27,50,0,1977.92,2020-07-26 02:31:49,NULL
192619,2,236.05,237.17,236,409.82,409.78,408.81,1.5,0,3.6,176,10,221,0.24,0.16,0.79,0.3,0.16,0.82,0.58,0.03,0.27,50,0,1977.93,2020-07-26 02:32:39,NULL
192620,2,236.38,237.53,236.29,410.42,410.34,409.35,1.8,0,3.8,130,35,206,0.37,0.18,0.85,0.39,0.17,0.88,0.33,0.21,0.24,50,0,1977.94,2020-07-26 02:33:29,NULL
192621,2,236.34,237.5,236.25,410.35,410.28,409.27,1.8,0,3.9,130,30,211,0.38,0.17,0.86,0.39,0.16,0.88,0.33,0.18,0.24,50,0,1977.95,2020-07-26 02:34:35,NULL
192622,2,236.3,237.46,236.28,410.29,410.27,409.26,1.5,0,3.9,221,40,176,0.23,0.17,0.88,0.32,0.17,0.9,0.7,0.24,0.2,50,0,1977.96,2020-07-26 02:35:25,NULL
192623,2,236.5,237.58,236.44,410.57,410.51,409.57,1.5,0,3.9,216,40,176,0.23,0.16,0.88,0.32,0.16,0.89,0.7,0.12,0.19,50,0,1977.97,2020-07-26 02:36:15,NULL
192624,2,236.42,237.6,236.37,410.51,410.47,409.45,1.5,0,3.4,221,10,135,0.24,0.16,0.77,0.32,0.16,0.78,0.69,0.06,0.17,50,0,1977.98,2020-07-26 02:37:05,NULL
192625,2,236.39,237.57,236.3,410.46,410.39,409.36,1.6,0,3.4,216,5,130,0.23,0.16,0.76,0.32,0.16,0.77,0.68,0.03,0.17,50,0,1977.99,2020-07-26 02:38:12,NULL
192626,2,236.3,237.52,236.31,410.34,410.35,409.29,1.5,1.5,3.4,216,35,135,0.23,0.28,0.77,0.31,0.36,0.78,0.68,0.22,0.17,50,0,1978,2020-07-26 02:39:02,NULL
192627,2,236.54,237.62,236.42,410.64,410.53,409.59,1.5,0,3.5,221,5,176,0.23,0.16,0.78,0.32,0.16,0.79,0.7,0.03,0.22,50,0,1978.01,2020-07-26 02:39:52,NULL
192628,2,236.53,237.6,236.44,410.62,410.53,409.6,1.5,0,3.5,216,5,176,0.24,0.16,0.79,0.32,0.16,0.81,0.68,0.03,0.22,50,0,1978.02,2020-07-26 02:40:42,NULL
192629,2,236.24,237.46,236.31,410.24,410.3,409.24,1.5,1.5,3.5,216,95,176,0.23,0.27,0.78,0.32,0.28,0.79,0.68,0.34,0.22,50,0,1978.03,2020-07-26 02:41:49,NULL
192630,2,236.42,237.5,236.34,410.43,410.36,409.42,1.5,0,3.5,216,35,176,0.23,0.15,0.78,0.31,0.15,0.79,0.71,0.23,0.22,50,0,1978.04,2020-07-26 02:42:39,NULL
192631,2,236.44,237.53,236.5,410.47,410.52,409.57,1.5,1.5,3.9,221,50,216,0.23,0.28,0.88,0.32,0.28,0.91,0.7,0.18,0.24,50,0,1978.05,2020-07-26 02:43:29,NULL
192632,2,236.27,237.4,236.48,410.21,410.38,409.41,1.5,1.9,4,216,95,221,0.23,0.39,0.9,0.32,0.4,0.92,0.68,0.24,0.24,50,0,1978.06,2020-07-26 02:44:19,NULL
192633,2,236.31,237.66,236.62,410.46,410.74,409.57,1.5,2,3.5,221,176,176,0.23,0.39,0.79,0.32,0.42,0.81,0.7,0.41,0.22,50,0,1978.07,2020-07-26 02:45:25,NULL
192634,2,236.18,237.63,236.6,410.33,410.69,409.44,1.5,2.4,3.5,221,261,176,0.23,0.45,0.79,0.31,0.52,0.81,0.71,0.5,0.22,50,0,1978.08,2020-07-26 02:46:15,NULL
192635,2,236.35,237.62,236.5,410.48,410.6,409.5,1.5,1.5,3.6,221,130,181,0.23,0.26,0.8,0.32,0.29,0.81,0.7,0.45,0.22,50,0,1978.09,2020-07-26 02:47:05,NULL
192636,2,236.48,237.77,236.46,410.71,410.69,409.57,1.9,0,3.5,170,95,170,0.37,0.18,0.77,0.4,0.2,0.78,0.43,0.5,0.22,50,0,1978.1,2020-07-26 02:47:55,NULL
192637,2,236.71,237.96,236.72,411.07,411.08,410,1.5,0,3.5,216,50,170,0.24,0.18,0.77,0.32,0.18,0.79,0.7,0.31,0.22,50,0,1978.11,2020-07-26 02:49:02,NULL
192638,2,236.59,237.9,236.69,410.92,411,409.87,1.5,1.6,3.5,221,100,170,0.23,0.3,0.78,0.32,0.31,0.79,0.69,0.33,0.22,50,0,1978.12,2020-07-26 02:50:09,NULL
192639,2,236.47,237.74,236.47,410.67,410.68,409.58,0,1.6,3.5,170,100,170,0.24,0.29,0.77,0.29,0.31,0.79,0.58,0.33,0.22,50,0,1978.13,2020-07-26 02:51:16,NULL
192640,2,236.5,237.77,236.48,410.73,410.71,409.61,0,0,3.5,170,100,170,0.24,0.18,0.78,0.29,0.2,0.8,0.6,0.5,0.21,50,0,1978.14,2020-07-26 02:52:23,NULL
192641,2,236.47,237.65,236.49,410.6,410.61,409.59,0,0,3.8,170,100,201,0.24,0.18,0.85,0.29,0.2,0.88,0.59,0.5,0.23,50,0,1978.15,2020-07-26 02:53:29,NULL
192642,2,236.48,237.76,236.49,410.71,410.72,409.61,0,0,3.5,170,100,170,0.24,0.18,0.78,0.29,0.2,0.8,0.59,0.5,0.21,50,0,1978.16,2020-07-26 02:54:36,NULL
192643,2,236.47,237.7,236.48,410.64,410.65,409.59,0,0,3.6,170,100,221,0.24,0.18,0.79,0.29,0.2,0.82,0.59,0.5,0.27,50,0,1978.17,2020-07-26 02:55:43,NULL
192644,2,236.35,237.59,236.37,410.44,410.46,409.38,0,0,3.6,170,130,216,0.24,0.19,0.79,0.29,0.22,0.82,0.59,0.59,0.27,50,0,1978.18,2020-07-26 02:56:50,NULL
192645,2,236.35,237.64,236.43,410.49,410.56,409.44,1.5,0,3.6,221,125,221,0.24,0.19,0.79,0.32,0.23,0.82,0.7,0.56,0.27,50,0,1978.19,2020-07-26 02:57:40,NULL
192646,2,236.44,237.69,236.5,410.61,410.65,409.58,1.5,0,3.6,216,125,221,0.24,0.19,0.8,0.32,0.23,0.82,0.7,0.56,0.26,50,0,1978.2,2020-07-26 02:58:30,NULL
192647,2,236.59,237.84,236.66,410.87,410.93,409.85,1.5,0,3.6,221,120,221,0.23,0.18,0.8,0.31,0.21,0.82,0.71,0.58,0.27,50,0,1978.21,2020-07-26 02:59:20,NULL
192648,2,236.46,237.87,236.7,410.78,410.98,409.77,1.5,1.7,3.6,221,226,216,0.24,0.28,0.8,0.32,0.36,0.83,0.7,0.64,0.27,50,0,1978.22,2020-07-26 03:00:26,NULL
192649,2,236.77,238.07,236.89,411.23,411.33,410.2,1.5,0,3.6,221,170,216,0.23,0.18,0.79,0.32,0.24,0.82,0.7,0.71,0.26,50,0,1978.23,2020-07-26 03:01:16,NULL
192650,2,236.63,238,236.85,411.04,411.23,410.04,1.5,1.6,3.6,221,196,221,0.24,0.26,0.79,0.32,0.32,0.82,0.7,0.62,0.27,50,0,1978.24,2020-07-26 03:02:06,NULL
192651,2,236.63,237.99,236.74,411.03,411.13,409.95,1.9,1.5,3.7,176,155,226,0.37,0.26,0.82,0.4,0.29,0.84,0.44,0.53,0.27,50,0,1978.25,2020-07-26 03:02:56,NULL
192652,2,236.66,238.03,236.59,411.09,411.04,409.84,2.3,0,3.6,125,75,176,0.49,0.16,0.79,0.5,0.18,0.81,0.25,0.42,0.22,50,0,1978.26,2020-07-26 03:04:03,NULL
192653,2,236.94,238.16,236.94,411.44,411.44,410.39,1.5,0,3.5,176,40,176,0.25,0.24,0.79,0.3,0.24,0.81,0.59,0.17,0.22,50,0,1978.27,2020-07-26 03:05:10,NULL
192654,2,236.93,238.06,236.81,411.35,411.25,410.27,0,0,3.5,135,40,170,0.25,0.14,0.78,0.28,0.14,0.8,0.49,0.29,0.21,50,0,1978.28,2020-07-26 03:06:17,NULL
192655,2,236.71,237.9,236.6,411.03,410.93,409.9,0,0,3.5,135,10,170,0.26,0.14,0.79,0.29,0.14,0.8,0.47,0.07,0.21,50,0,1978.29,2020-07-26 03:07:07,NULL
192656,2,236.65,237.82,236.52,410.9,410.79,409.77,0,0,3.5,135,10,176,0.25,0.15,0.8,0.28,0.14,0.81,0.48,0.03,0.22,50,0,1978.3,2020-07-26 03:07:57,NULL
192657,2,236.54,237.84,236.53,410.83,410.82,409.69,0,1.5,3.5,135,110,170,0.25,0.26,0.78,0.28,0.28,0.79,0.48,0.4,0.22,50,0,1978.31,2020-07-26 03:08:47,NULL
192658,2,236.58,237.78,236.51,410.81,410.75,409.71,0,0,3.5,130,50,165,0.25,0.27,0.78,0.28,0.27,0.8,0.47,0.18,0.21,50,0,1978.32,2020-07-26 03:09:53,NULL
192659,2,236.76,237.91,236.62,411.07,410.96,409.96,0,0,3.5,135,5,176,0.26,0.27,0.79,0.28,0.26,0.8,0.46,0.04,0.21,50,0,1978.33,2020-07-26 03:10:43,NULL
192660,2,236.85,237.83,236.64,411.09,410.9,410.06,0,0,3.9,135,40,241,0.26,0.14,0.86,0.29,0.14,0.89,0.47,0.29,0.27,50,0,1978.34,2020-07-26 03:11:33,NULL
192661,2,237.02,237.85,236.72,411.26,411,410.28,0,0,4.3,135,35,281,0.25,0.14,0.96,0.28,0.14,1,0.48,0.25,0.28,50,0,1978.35,2020-07-26 03:12:23,NULL
192662,2,236.93,238.03,236.85,411.33,411.26,410.31,0,0,3.5,135,5,211,0.25,0.26,0.78,0.28,0.25,0.81,0.48,0.02,0.26,50,0,1978.36,2020-07-26 03:13:30,NULL
192663,2,236.86,237.94,236.79,411.19,411.13,410.19,0,0,3.6,135,5,211,0.25,0.28,0.8,0.28,0.27,0.82,0.47,0.02,0.26,50,0,1978.37,2020-07-26 03:14:37,NULL
192664,2,237.02,238.09,237.03,411.46,411.47,410.54,0,0,3.5,176,10,211,0.24,0.27,0.78,0.3,0.27,0.81,0.59,0.04,0.26,50,0,1978.38,2020-07-26 03:15:44,NULL
192665,2,237.03,238.11,237.03,411.49,411.49,410.55,1.5,0,3.6,176,10,206,0.24,0.28,0.79,0.29,0.27,0.81,0.6,0.04,0.25,50,0,1978.39,2020-07-26 03:16:34,NULL
192666,2,237.01,238.06,236.9,411.42,411.32,410.42,0,0,3.5,176,35,206,0.24,0.15,0.78,0.29,0.16,0.8,0.6,0.23,0.26,50,0,1978.4,2020-07-26 03:17:24,NULL
192667,2,236.88,238.04,236.85,411.29,411.27,410.26,0,0,3.4,176,25,165,0.24,0.24,0.77,0.29,0.24,0.78,0.6,0.11,0.21,50,0,1978.41,2020-07-26 03:18:14,NULL
192668,2,236.72,237.99,236.85,411.11,411.22,410.12,0,1.8,3.5,176,65,170,0.24,0.36,0.78,0.29,0.37,0.79,0.6,0.18,0.22,50,0,1978.42,2020-07-26 03:19:20,NULL
192669,2,236.91,238.04,236.83,411.31,411.25,410.27,1.5,0,3.5,176,5,170,0.24,0.16,0.77,0.29,0.16,0.78,0.6,0.03,0.22,50,0,1978.43,2020-07-26 03:20:10,NULL
192670,2,236.71,237.88,236.55,411.01,410.87,409.86,1.8,0,3.5,130,5,170,0.37,0.16,0.77,0.39,0.16,0.79,0.34,0.06,0.22,50,0,1978.44,2020-07-26 03:21:00,NULL
192671,2,236.82,237.96,236.8,411.17,411.15,410.17,1.5,0,3.6,176,20,176,0.24,0.25,0.8,0.29,0.25,0.81,0.6,0.1,0.22,50,0,1978.45,2020-07-26 03:21:50,NULL
192672,2,236.83,237.94,236.7,411.17,411.06,410.09,1.5,0,3.6,176,10,181,0.24,0.16,0.81,0.3,0.16,0.82,0.59,0.06,0.22,50,0,1978.46,2020-07-26 03:22:57,NULL
192673,2,236.74,237.85,236.61,411.01,410.9,409.94,0,0,3.6,176,5,186,0.24,0.16,0.8,0.3,0.16,0.82,0.59,0.06,0.23,50,0,1978.47,2020-07-26 03:23:47,NULL
192674,2,236.81,237.91,236.69,411.13,411.02,410.06,0,0,3.5,125,10,181,0.25,0.16,0.78,0.28,0.16,0.8,0.46,0.06,0.23,50,0,1978.48,2020-07-26 03:24:40,NULL
192675,2,236.83,237.96,236.69,411.18,411.06,410.08,0,0,3.5,130,5,181,0.24,0.16,0.78,0.27,0.16,0.8,0.48,0.03,0.23,50,0,1978.49,2020-07-26 03:25:27,NULL
192676,2,236.84,237.99,236.7,411.21,411.1,410.1,0,0,3.6,130,10,186,0.25,0.16,0.8,0.28,0.16,0.82,0.47,0.06,0.23,50,0,1978.5,2020-07-26 03:26:34,NULL
192677,2,236.88,237.99,236.84,411.25,411.21,410.26,0,0,3.9,125,10,221,0.24,0.27,0.88,0.27,0.27,0.9,0.46,0.04,0.24,50,0,1978.51,2020-07-26 03:27:40,NULL
192678,2,236.7,237.97,236.72,411.08,411.1,410,0,1.5,3.5,130,55,176,0.24,0.28,0.78,0.27,0.28,0.8,0.48,0.2,0.22,50,0,1978.52,2020-07-26 03:28:47,NULL
192679,2,236.75,237.98,236.67,411.12,411.06,409.99,0,0,3.5,125,60,181,0.25,0.17,0.79,0.28,0.18,0.8,0.47,0.34,0.22,50,0,1978.53,2020-07-26 03:29:37,NULL
192680,2,236.8,237.98,236.7,411.18,411.09,410.06,0,0,3.8,130,55,206,0.25,0.17,0.86,0.28,0.17,0.88,0.47,0.32,0.23,50,0,1978.54,2020-07-26 03:30:27,NULL
192681,2,236.78,238.08,236.83,411.24,411.28,410.16,1.5,0,3.7,176,100,160,0.24,0.17,0.85,0.3,0.2,0.85,0.6,0.51,0.19,50,0,1978.55,2020-07-26 03:31:34,NULL
192682,2,236.65,238.1,236.82,411.15,411.3,410.04,0,1.7,3.5,176,201,135,0.24,0.28,0.79,0.29,0.34,0.8,0.6,0.6,0.17,50,0,1978.56,2020-07-26 03:32:24,NULL
192683,2,236.68,238.09,236.75,411.16,411.22,410,1.8,0,3.5,130,85,145,0.37,0.25,0.79,0.39,0.26,0.8,0.34,0.31,0.18,50,0,1978.57,2020-07-26 03:33:14,NULL
192684,2,236.79,238.16,236.81,411.31,411.33,410.14,1.8,0,3.6,130,85,145,0.37,0.25,0.82,0.39,0.26,0.82,0.34,0.33,0.18,50,0,1978.58,2020-07-26 03:34:04,NULL
192685,2,236.74,238.08,236.78,411.2,411.25,410.08,1.5,0,3.5,181,55,140,0.24,0.16,0.79,0.3,0.17,0.79,0.61,0.29,0.18,50,0,1978.59,2020-07-26 03:35:11,NULL
192686,2,236.85,238.2,236.8,411.41,411.36,410.19,1.8,0,3.5,130,55,140,0.37,0.17,0.79,0.39,0.18,0.8,0.35,0.31,0.18,50,0,1978.6,2020-07-26 03:36:01,NULL
192687,2,236.84,238.16,236.78,411.36,411.31,410.16,1.8,0,3.4,130,10,130,0.37,0.16,0.77,0.39,0.16,0.78,0.34,0.06,0.17,50,0,1978.6,2020-07-26 03:36:51,NULL
192688,2,236.8,238.16,236.95,411.33,411.46,410.28,0,1.5,3.5,176,110,135,0.24,0.27,0.78,0.29,0.29,0.79,0.6,0.39,0.17,50,0,1978.61,2020-07-26 03:37:41,NULL
192689,2,236.88,238.11,236.75,411.35,411.24,410.17,1.5,0,3.5,181,10,135,0.24,0.16,0.78,0.3,0.16,0.79,0.61,0.06,0.17,50,0,1978.62,2020-07-26 03:38:48,NULL
192690,2,236.92,238.2,236.89,411.47,411.44,410.33,0,0,3.4,176,45,135,0.24,0.25,0.77,0.29,0.25,0.78,0.6,0.18,0.17,50,0,1978.63,2020-07-26 03:39:38,NULL
192691,2,236.93,238.12,236.82,411.41,411.32,410.28,0,0,3.6,176,10,140,0.24,0.16,0.81,0.3,0.16,0.81,0.6,0.06,0.17,50,0,1978.64,2020-07-26 03:40:28,NULL
192692,2,236.92,238.09,236.83,411.37,411.29,410.28,0,0,4,176,35,181,0.24,0.17,0.9,0.29,0.17,0.92,0.6,0.21,0.2,50,0,1978.65,2020-07-26 03:41:18,NULL
192693,2,236.99,238.18,237.02,411.51,411.53,410.51,0,1.5,4,181,85,186,0.24,0.29,0.91,0.29,0.3,0.92,0.6,0.28,0.2,50,0,1978.66,2020-07-26 03:42:24,NULL
192694,2,236.89,238.21,236.97,411.45,411.52,410.37,0,1.5,3.4,176,85,135,0.24,0.29,0.78,0.29,0.3,0.78,0.59,0.29,0.17,50,0,1978.67,2020-07-26 03:43:15,NULL
192695,2,237.03,238.27,236.97,411.62,411.57,410.5,0,0,3.5,176,40,135,0.24,0.16,0.78,0.29,0.17,0.79,0.6,0.24,0.17,50,0,1978.68,2020-07-26 03:44:22,NULL
192696,2,236.81,238.14,236.85,411.32,411.36,410.2,0,1.5,3.4,135,80,135,0.25,0.28,0.77,0.29,0.29,0.78,0.48,0.28,0.18,50,0,1978.69,2020-07-26 03:45:28,NULL
192697,2,236.92,238.26,236.96,411.52,411.56,410.39,0,1.5,3.4,135,75,130,0.26,0.29,0.76,0.29,0.29,0.77,0.47,0.26,0.17,50,0,1978.7,2020-07-26 03:46:20,NULL
192698,2,236.93,238.24,237.02,411.5,411.58,410.45,0,1.5,3.5,130,85,140,0.26,0.29,0.79,0.28,0.3,0.79,0.48,0.27,0.18,50,0,1978.71,2020-07-26 03:47:26,NULL
192699,2,236.8,238.2,237.07,411.36,411.59,410.38,0,2.3,3.8,135,216,155,0.25,0.47,0.84,0.28,0.51,0.85,0.48,0.42,0.18,50,0,1978.72,2020-07-26 03:48:16,NULL
192700,2,237.12,238.18,236.96,411.62,411.49,410.56,0,0,3.9,135,40,176,0.25,0.16,0.89,0.29,0.16,0.9,0.47,0.24,0.19,50,0,1978.73,2020-07-26 03:49:06,NULL
192701,2,236.93,238.11,236.89,411.4,411.37,410.34,0,0,3.5,130,10,140,0.25,0.27,0.8,0.28,0.27,0.81,0.47,0.04,0.17,50,0,1978.73,2020-07-26 03:49:56,NULL
192702,2,236.77,238.06,236.66,411.21,411.12,410,1.8,0,3.5,90,50,140,0.39,0.18,0.78,0.39,0.18,0.8,0.23,0.29,0.18,50,0,1978.73,2020-07-26 03:51:03,NULL
192703,2,237.04,238.26,237,411.62,411.58,410.52,0,0,3.5,135,50,181,0.25,0.17,0.79,0.29,0.17,0.81,0.47,0.29,0.22,50,0,1978.74,2020-07-26 03:52:09,NULL
192704,2,237.12,238.36,237.14,411.78,411.79,410.72,0,0,3.5,135,45,176,0.25,0.17,0.77,0.28,0.17,0.79,0.48,0.26,0.22,50,0,1978.75,2020-07-26 03:52:59,NULL
192705,2,236.96,238.34,237.16,411.62,411.8,410.6,1.5,1.6,3.5,176,145,176,0.25,0.28,0.78,0.3,0.24,0.79,0.61,0.4,0.23,50,0,1978.76,2020-07-26 03:53:49,NULL
192706,2,237.09,238.35,237.15,411.74,411.79,410.7,1.5,0,3.7,221,45,186,0.23,0.17,0.81,0.32,0.17,0.83,0.7,0.26,0.22,50,0,1978.77,2020-07-26 03:54:39,NULL
192707,2,237.13,238.32,237.1,411.75,411.73,410.7,1.5,0,3.6,221,0,221,0.24,0.16,0.79,0.32,0.16,0.81,0.68,0,0.27,50,0,1978.78,2020-07-26 03:55:46,NULL
192708,2,237.21,238.38,237.2,411.87,411.86,410.85,1.5,0,3.6,216,5,231,0.24,0.16,0.81,0.32,0.16,0.84,0.7,0.03,0.28,50,0,1978.79,2020-07-26 03:56:36,NULL
192709,2,237.17,238.37,237.16,411.83,411.82,410.78,1.5,0,3.5,221,0,216,0.24,0.16,0.78,0.32,0.16,0.8,0.7,0,0.27,50,0,1978.8,2020-07-26 03:57:26,NULL
192710,2,236.87,238.16,237.08,411.39,411.57,410.45,1.5,1.8,3.5,221,135,216,0.23,0.35,0.78,0.32,0.37,0.8,0.7,0.36,0.27,50,0,1978.81,2020-07-26 03:58:16,NULL
192711,2,237.03,238.22,237,411.58,411.55,410.51,0,0,3.6,170,50,216,0.24,0.18,0.78,0.29,0.18,0.8,0.59,0.29,0.27,50,0,1978.82,2020-07-26 03:59:26,NULL
192712,2,237.03,238.35,237.09,411.69,411.74,410.6,0,0,3.4,170,90,170,0.24,0.18,0.77,0.29,0.2,0.78,0.59,0.45,0.22,50,0,1978.83,2020-07-26 04:00:35,NULL
192713,2,236.92,238.4,237.02,411.64,411.72,410.44,1.8,0,3.4,125,140,170,0.37,0.19,0.77,0.39,0.22,0.78,0.32,0.61,0.22,50,0,1978.84,2020-07-26 04:01:42,NULL
192714,2,236.73,238.34,237.11,411.42,411.75,410.36,0,2.1,3.4,170,266,130,0.24,0.37,0.76,0.29,0.45,0.77,0.59,0.59,0.17,50,0,1978.85,2020-07-26 04:02:48,NULL
192715,2,236.98,238.37,237.08,411.67,411.75,410.55,0,0,3.6,170,170,150,0.24,0.2,0.82,0.29,0.26,0.83,0.59,0.65,0.18,50,0,1978.86,2020-07-26 04:03:41,NULL
192716,2,236.94,238.39,237.13,411.65,411.81,410.56,0,1.8,3.4,170,206,125,0.24,0.31,0.77,0.29,0.37,0.77,0.59,0.55,0.16,50,0,1978.87,2020-07-26 04:04:28,NULL
192717,2,236.74,238.19,236.95,411.3,411.48,410.22,0,1.8,3.4,176,206,130,0.24,0.31,0.76,0.29,0.37,0.77,0.59,0.56,0.17,50,0,1978.88,2020-07-26 04:05:18,NULL
192718,2,236.86,238.25,236.97,411.46,411.55,410.35,1.5,0,3.4,216,160,130,0.24,0.19,0.77,0.32,0.25,0.78,0.69,0.65,0.16,50,0,1978.89,2020-07-26 04:06:25,NULL
192719,2,236.78,238.06,236.73,411.22,411.18,410.07,1.8,0,3.9,170,115,181,0.36,0.19,0.89,0.4,0.22,0.9,0.44,0.56,0.19,50,0,1978.9,2020-07-26 04:07:32,NULL
192720,2,236.67,237.99,236.66,411.06,411.06,409.91,1.8,0,3.8,176,120,170,0.36,0.19,0.88,0.4,0.22,0.88,0.44,0.56,0.19,50,0,1978.91,2020-07-26 04:08:22,NULL
192721,2,236.72,238.09,236.87,411.2,411.33,410.15,1.5,1.8,3.9,216,221,176,0.23,0.29,0.89,0.32,0.36,0.9,0.68,0.62,0.2,50,0,1978.92,2020-07-26 04:09:13,NULL
192722,2,236.83,238.05,236.81,411.25,411.24,410.18,1.5,0,3.8,216,120,170,0.23,0.19,0.86,0.32,0.22,0.88,0.7,0.56,0.19,50,0,1978.93,2020-07-26 04:10:02,NULL
192723,2,236.91,238.2,236.87,411.45,411.42,410.3,1.5,0,3.4,216,75,130,0.24,0.18,0.76,0.32,0.19,0.76,0.68,0.4,0.17,50,0,1978.94,2020-07-26 04:11:11,NULL
192724,2,236.9,238.17,236.91,411.43,411.43,410.33,1.5,0,3.4,221,45,125,0.23,0.17,0.76,0.32,0.17,0.76,0.7,0.26,0.16,50,0,1978.95,2020-07-26 04:11:59,NULL
192725,2,236.86,238.15,236.91,411.37,411.41,410.29,1.5,0,3.4,221,95,125,0.23,0.17,0.76,0.32,0.19,0.77,0.7,0.47,0.17,50,0,1978.96,2020-07-26 04:12:49,NULL
192726,2,236.98,238.28,237.04,411.59,411.64,410.52,1.5,0,3.4,221,90,130,0.23,0.18,0.76,0.32,0.2,0.77,0.7,0.47,0.16,50,0,1978.97,2020-07-26 04:13:39,NULL
192727,2,237.03,238.41,237.24,411.75,411.93,410.74,1.5,1.7,3.4,221,165,130,0.23,0.33,0.76,0.32,0.33,0.77,0.68,0.43,0.17,50,0,1978.98,2020-07-26 04:14:29,NULL
192728,2,236.92,238.28,237.06,411.54,411.66,410.48,1.6,1.5,3.5,221,125,135,0.24,0.26,0.78,0.32,0.29,0.79,0.7,0.42,0.17,50,0,1978.99,2020-07-26 04:15:35,NULL
192729,2,236.72,238.13,236.94,411.23,411.42,410.19,1.5,1.8,3.4,216,155,135,0.23,0.35,0.78,0.32,0.38,0.78,0.7,0.41,0.17,50,0,1979,2020-07-26 04:16:25,NULL
192730,2,236.69,238.1,236.89,411.18,411.36,410.13,1.5,1.9,3.4,216,165,130,0.23,0.37,0.77,0.32,0.4,0.78,0.68,0.41,0.17,50,0,1979.01,2020-07-26 04:17:15,NULL
192731,2,236.72,238.13,236.82,411.23,411.32,410.1,1.5,0,3.4,216,90,130,0.24,0.16,0.76,0.32,0.19,0.76,0.7,0.49,0.17,50,0,1979.02,2020-07-26 04:18:05,NULL
192732,2,236.56,237.99,236.76,410.98,411.15,409.91,1.5,1.5,3.4,221,90,130,0.23,0.27,0.76,0.31,0.28,0.77,0.69,0.32,0.17,50,0,1979.03,2020-07-26 04:19:12,NULL
192733,2,236.67,238.05,236.73,411.12,411.18,409.98,1.5,0,3.4,216,45,125,0.24,0.16,0.76,0.32,0.16,0.76,0.7,0.29,0.17,50,0,1979.04,2020-07-26 04:20:02,NULL
192734,2,236.69,238.03,236.67,411.12,411.1,409.94,1.9,0,3.5,170,45,176,0.36,0.15,0.78,0.4,0.16,0.79,0.43,0.29,0.22,50,0,1979.05,2020-07-26 04:20:55,NULL
192735,2,236.81,238.15,236.84,411.32,411.35,410.19,1.9,0,3.5,176,50,176,0.37,0.16,0.78,0.4,0.16,0.79,0.44,0.32,0.22,50,0,1979.06,2020-07-26 04:21:42,NULL
192736,2,236.73,237.99,236.76,411.12,411.15,410.06,1.5,0,3.5,221,45,181,0.23,0.16,0.78,0.32,0.16,0.8,0.7,0.28,0.23,50,0,1979.07,2020-07-26 04:22:49,NULL
192737,2,236.72,237.98,236.87,411.1,411.24,410.14,1.5,1.5,3.5,221,90,181,0.23,0.28,0.79,0.32,0.29,0.8,0.7,0.31,0.22,50,0,1979.08,2020-07-26 04:23:39,NULL
192738,2,236.69,237.99,236.81,411.08,411.19,410.06,1.5,1.5,3.5,176,90,181,0.24,0.27,0.79,0.3,0.29,0.8,0.58,0.33,0.22,50,0,1979.09,2020-07-26 04:24:29,NULL
192739,2,236.86,238.02,236.82,411.26,411.23,410.22,1.5,0,3.8,176,50,206,0.25,0.16,0.85,0.3,0.16,0.88,0.59,0.31,0.24,50,0,1979.1,2020-07-26 04:25:19,NULL
192740,2,236.68,237.93,236.72,411.03,411.06,409.98,1.5,0,3.8,181,75,206,0.25,0.16,0.85,0.3,0.18,0.88,0.6,0.42,0.24,50,0,1979.11,2020-07-26 04:26:25,NULL
192741,2,236.6,237.89,236.61,410.92,410.93,409.81,1.5,0,3.5,176,75,176,0.25,0.16,0.77,0.3,0.18,0.78,0.58,0.43,0.22,50,0,1979.12,2020-07-26 04:27:32,NULL
192742,2,236.62,237.9,236.6,410.95,410.93,409.83,1.5,0,3.4,176,75,135,0.25,0.16,0.77,0.3,0.18,0.78,0.58,0.43,0.17,50,0,1979.13,2020-07-26 04:28:39,NULL
192743,2,236.52,237.81,236.52,410.79,410.79,409.67,0,0,3.4,135,75,130,0.25,0.16,0.77,0.28,0.18,0.8,0.48,0.43,0.18,50,0,1979.14,2020-07-26 04:29:46,NULL
192744,2,236.58,237.89,236.55,410.9,410.88,409.74,0,0,3.4,135,75,130,0.26,0.16,0.77,0.29,0.18,0.77,0.47,0.43,0.17,50,0,1979.15,2020-07-26 04:30:36,NULL
192745,2,236.65,238.05,236.6,411.1,411.06,409.85,1.8,0,3.4,85,75,130,0.38,0.16,0.77,0.39,0.18,0.77,0.23,0.43,0.17,50,0,1979.15,2020-07-26 04:31:26,NULL
192746,2,236.65,238.09,236.63,411.14,411.12,409.87,1.8,0,3.4,90,120,130,0.38,0.17,0.76,0.39,0.2,0.77,0.23,0.6,0.17,50,0,1979.16,2020-07-26 04:32:16,NULL
192747,2,236.41,237.77,236.3,410.65,410.56,409.37,0,0,3.5,85,120,140,0.26,0.17,0.79,0.27,0.2,0.79,0.32,0.6,0.18,50,0,1979.17,2020-07-26 04:33:22,NULL
192748,2,236.64,238.02,236.6,411.07,411.03,409.84,0,0,3.4,130,120,130,0.25,0.18,0.77,0.28,0.22,0.77,0.46,0.57,0.17,50,0,1979.18,2020-07-26 04:34:12,NULL
192749,2,236.73,238.16,236.84,411.26,411.36,410.13,0,1.9,3.4,125,196,125,0.25,0.35,0.76,0.27,0.39,0.77,0.48,0.5,0.17,50,0,1979.19,2020-07-26 04:35:02,NULL
192750,2,236.88,238.2,236.79,411.43,411.36,410.21,0,0,3.4,130,90,125,0.25,0.17,0.76,0.28,0.19,0.78,0.47,0.47,0.17,50,0,1979.2,2020-07-26 04:35:52,NULL
192751,2,236.66,237.97,236.57,411.04,410.97,409.83,0,0,3.4,130,85,130,0.25,0.17,0.76,0.28,0.19,0.77,0.47,0.47,0.17,50,0,1979.21,2020-07-26 04:36:59,NULL
192752,2,236.82,237.96,236.64,411.17,411.02,410.02,0,0,3.8,130,50,170,0.25,0.17,0.86,0.28,0.17,0.88,0.47,0.29,0.19,50,0,1979.22,2020-07-26 04:37:49,NULL
192753,2,236.6,237.93,236.71,410.95,411.05,409.9,0,2.1,3.8,130,246,170,0.24,0.38,0.87,0.27,0.45,0.88,0.48,0.55,0.19,50,0,1979.23,2020-07-26 04:38:39,NULL
192754,2,236.38,237.9,236.42,410.73,410.77,409.46,1.8,2.1,3.4,85,251,130,0.37,0.39,0.76,0.38,0.45,0.77,0.23,0.54,0.17,50,0,1979.24,2020-07-26 04:39:29,NULL
192755,2,236.16,237.87,236.59,410.52,410.89,409.42,1.8,3.2,3.4,130,397,130,0.36,0.61,0.78,0.38,0.72,0.78,0.34,0.55,0.17,50,0,1979.25,2020-07-26 04:40:38,NULL
192756,2,236.22,237.68,236.5,410.41,410.65,409.38,0,2.6,3.4,170,286,165,0.24,0.5,0.76,0.29,0.58,0.78,0.6,0.5,0.22,50,0,1979.26,2020-07-26 04:41:44,NULL
192757,2,236.37,237.86,236.63,410.69,410.92,409.63,0,2.1,3.5,176,241,170,0.24,0.39,0.77,0.3,0.45,0.78,0.59,0.54,0.22,50,0,1979.27,2020-07-26 04:42:54,NULL
192758,2,236.41,237.85,236.61,410.72,410.9,409.65,0,2.1,3.5,176,241,176,0.24,0.39,0.78,0.29,0.45,0.79,0.6,0.53,0.22,50,0,1979.28,2020-07-26 04:43:41,NULL
192759,2,236.41,237.8,236.6,410.68,410.83,409.64,0,2.1,3.8,176,241,196,0.24,0.38,0.86,0.29,0.45,0.88,0.6,0.54,0.23,50,0,1979.29,2020-07-26 04:44:31,NULL
192760,2,236.54,237.72,236.67,410.72,410.84,409.81,0,2.1,4.4,176,241,246,0.24,0.39,0.98,0.29,0.45,1,0.6,0.53,0.25,50,0,1979.3,2020-07-26 04:45:21,NULL
192761,2,236.48,237.8,236.7,410.74,410.93,409.79,0,2.1,4,170,241,221,0.24,0.39,0.91,0.29,0.45,0.91,0.59,0.53,0.23,50,0,1979.31,2020-07-26 04:46:28,NULL
192762,2,236.08,237.68,236.59,410.29,410.73,409.34,0,3.1,3.4,176,331,170,0.24,0.62,0.77,0.29,0.7,0.78,0.6,0.48,0.22,50,0,1979.32,2020-07-26 04:47:18,NULL
192763,2,236.01,237.62,236.55,410.17,410.64,409.24,0,3,3.4,176,326,130,0.24,0.62,0.76,0.29,0.69,0.77,0.6,0.47,0.17,50,0,1979.33,2020-07-26 04:48:08,NULL
192764,2,236.04,237.67,236.58,410.25,410.71,409.31,0,3,3.4,176,347,130,0.24,0.59,0.77,0.29,0.67,0.77,0.59,0.51,0.17,50,0,1979.34,2020-07-26 04:49:00,NULL
192765,2,236.15,237.71,236.58,410.37,410.75,409.39,0,2.5,3.5,176,301,176,0.24,0.48,0.78,0.29,0.56,0.8,0.6,0.54,0.22,50,0,1979.35,2020-07-26 04:49:48,NULL
192766,2,236.22,237.72,236.53,410.44,410.72,409.42,0,2.2,3.5,170,266,176,0.24,0.4,0.78,0.29,0.47,0.79,0.6,0.56,0.22,50,0,1979.36,2020-07-26 04:50:38,NULL
192767,2,236.26,237.75,236.54,410.51,410.75,409.46,0,2.2,3.5,176,271,176,0.24,0.39,0.77,0.29,0.47,0.8,0.6,0.57,0.22,50,0,1979.37,2020-07-26 04:51:28,NULL
192768,2,236.27,237.81,236.5,410.56,410.76,409.43,1.5,2.2,3.5,176,271,170,0.24,0.4,0.77,0.3,0.47,0.79,0.59,0.57,0.22,50,0,1979.38,2020-07-26 04:52:18,NULL
192769,2,236.24,237.75,236.49,410.48,410.7,409.39,1.8,2.4,3.5,130,261,181,0.37,0.47,0.78,0.39,0.54,0.79,0.32,0.49,0.23,50,0,1979.39,2020-07-26 04:53:24,NULL
192770,2,236.03,237.54,236.27,410.12,410.34,409.02,1.8,2.4,3.5,130,266,176,0.37,0.47,0.78,0.39,0.54,0.8,0.34,0.5,0.22,50,0,1979.4,2020-07-26 04:54:17,NULL
192771,2,236.04,237.58,236.28,410.17,410.37,409.04,0,2.1,3.5,176,231,176,0.24,0.39,0.78,0.29,0.44,0.79,0.6,0.52,0.22,50,0,1979.41,2020-07-26 04:55:04,NULL
192772,2,236.01,237.51,236.23,410.08,410.27,408.97,0,2.1,3.5,176,231,181,0.23,0.38,0.78,0.29,0.44,0.79,0.62,0.52,0.23,50,0,1979.42,2020-07-26 04:55:54,NULL
192773,2,236.03,237.54,236.29,410.12,410.35,409.04,0,2.1,3.5,176,246,176,0.24,0.38,0.78,0.29,0.45,0.8,0.6,0.54,0.22,50,0,1979.43,2020-07-26 04:57:01,NULL
192774,2,236.05,237.71,236.46,410.29,410.64,409.2,0,2.6,3.4,176,291,130,0.23,0.5,0.76,0.29,0.58,0.77,0.61,0.5,0.17,50,0,1979.44,2020-07-26 04:57:51,NULL
192775,2,236,237.6,236.28,410.15,410.39,409.01,1.5,2.1,3.4,176,246,130,0.24,0.39,0.77,0.29,0.45,0.78,0.61,0.54,0.17,50,0,1979.45,2020-07-26 04:58:41,NULL
192776,2,235.87,237.49,236.17,409.94,410.2,408.79,0,2.1,3.4,176,251,125,0.24,0.39,0.76,0.29,0.46,0.77,0.6,0.55,0.16,50,0,1979.46,2020-07-26 04:59:31,NULL
192777,2,236.4,237.7,236.21,410.58,410.42,409.29,1.8,0,3.4,125,35,130,0.37,0.15,0.77,0.39,0.15,0.78,0.32,0.23,0.17,50,0,1979.46,2020-07-26 05:00:40,NULL
192778,2,236.46,237.73,236.3,410.66,410.53,409.43,0,0,3.4,176,35,130,0.24,0.16,0.76,0.29,0.16,0.77,0.6,0.23,0.16,50,0,1979.47,2020-07-26 05:01:47,NULL
192779,2,236.21,237.56,236.15,410.3,410.24,409.07,1.5,0,3.4,176,55,130,0.24,0.17,0.76,0.29,0.18,0.77,0.6,0.31,0.17,50,0,1979.48,2020-07-26 05:02:37,NULL
192780,2,236.1,237.41,236.1,410.08,410.08,408.94,0,0,3.7,176,85,160,0.24,0.25,0.84,0.29,0.26,0.85,0.6,0.33,0.19,50,0,1979.49,2020-07-26 05:03:27,NULL
192781,2,236.05,237.36,235.99,409.98,409.93,408.8,0,0,3.7,130,85,155,0.25,0.25,0.84,0.28,0.26,0.85,0.46,0.33,0.18,50,0,1979.5,2020-07-26 05:04:19,NULL
192782,2,236.13,237.44,235.95,410.12,409.96,408.83,0,0,3.4,135,55,130,0.25,0.16,0.76,0.28,0.17,0.76,0.47,0.29,0.16,50,0,1979.51,2020-07-26 05:05:07,NULL
192783,2,236.25,237.38,236.02,410.17,409.98,408.99,0,0,3.9,130,50,170,0.25,0.16,0.88,0.28,0.16,0.89,0.46,0.3,0.19,50,0,1979.52,2020-07-26 05:05:57,NULL
192784,2,236.08,237.34,236.04,410,409.96,408.87,0,1.6,3.9,135,160,170,0.25,0.27,0.88,0.28,0.31,0.89,0.48,0.5,0.19,50,0,1979.53,2020-07-26 05:06:47,NULL
192785,2,236.09,237.34,235.9,410,409.84,408.75,0,0,3.4,135,10,130,0.25,0.16,0.76,0.28,0.16,0.77,0.46,0.06,0.17,50,0,1979.53,2020-07-26 05:07:37,NULL
192786,2,235.99,237.25,235.72,409.84,409.61,408.51,0,0,3.4,85,55,130,0.26,0.17,0.77,0.27,0.18,0.78,0.32,0.31,0.17,50,0,1979.53,2020-07-26 05:08:44,NULL
192787,2,235.99,237.27,235.73,409.85,409.62,408.52,0,0,3.4,90,50,130,0.26,0.17,0.77,0.27,0.17,0.77,0.32,0.29,0.17,50,0,1979.53,2020-07-26 05:09:34,NULL
192788,2,236.06,237.31,235.82,409.95,409.74,408.66,0,0,3.4,90,55,130,0.26,0.16,0.76,0.27,0.17,0.77,0.32,0.29,0.17,50,0,1979.53,2020-07-26 05:10:24,NULL
192789,2,235.87,237.11,235.58,409.61,409.37,408.29,0,0,3.4,85,80,130,0.26,0.18,0.77,0.27,0.19,0.78,0.32,0.42,0.17,50,0,1979.53,2020-07-26 05:11:14,NULL
192790,2,235.96,237.29,235.84,409.85,409.74,408.59,0,1.5,3.4,85,110,130,0.26,0.26,0.77,0.27,0.28,0.78,0.32,0.41,0.17,50,0,1979.54,2020-07-26 05:12:20,NULL
192791,2,235.91,237.18,235.77,409.71,409.59,408.49,0,0,3.5,125,80,140,0.24,0.18,0.79,0.27,0.19,0.81,0.48,0.42,0.17,50,0,1979.55,2020-07-26 05:13:27,NULL
192792,2,235.79,237.15,235.66,409.58,409.47,408.29,1.8,0,3.6,130,130,145,0.37,0.19,0.8,0.39,0.23,0.81,0.34,0.58,0.18,50,0,1979.56,2020-07-26 05:14:34,NULL
192793,2,235.83,237.24,235.76,409.69,409.63,408.4,1.8,0,3.4,130,125,130,0.37,0.19,0.77,0.39,0.22,0.77,0.35,0.57,0.17,50,0,1979.57,2020-07-26 05:15:24,NULL
192794,2,235.69,237.01,235.64,409.37,409.32,408.18,1.5,0,3.4,176,125,130,0.24,0.19,0.77,0.29,0.22,0.78,0.59,0.58,0.17,50,0,1979.58,2020-07-26 05:16:14,NULL
192795,2,235.63,236.99,235.69,409.3,409.35,408.18,1.5,1.6,3.5,216,155,135,0.23,0.27,0.78,0.31,0.31,0.78,0.69,0.51,0.17,50,0,1979.59,2020-07-26 05:17:04,NULL
192796,2,235.68,237.03,235.85,409.37,409.53,408.36,1.5,2,3.5,221,196,181,0.23,0.38,0.78,0.32,0.42,0.8,0.68,0.46,0.22,50,0,1979.6,2020-07-26 05:18:11,NULL
192797,2,235.3,236.76,235.75,408.82,409.2,407.94,1.5,3.2,3.6,211,341,181,0.23,0.65,0.8,0.31,0.72,0.81,0.68,0.47,0.22,50,0,1979.61,2020-07-26 05:19:01,NULL
192798,2,235.45,236.79,235.76,408.97,409.24,408.08,1.5,2.6,3.7,211,231,196,0.24,0.53,0.82,0.31,0.57,0.84,0.69,0.41,0.23,50,0,1979.62,2020-07-26 05:19:51,NULL
192799,2,235.61,236.85,235.61,409.16,409.16,408.09,1.5,0,3.5,221,100,176,0.23,0.18,0.78,0.31,0.2,0.79,0.68,0.48,0.23,50,0,1979.63,2020-07-26 05:20:41,NULL
192800,2,235.64,236.77,235.57,409.12,409.06,408.08,1.5,0,3.8,216,100,206,0.23,0.18,0.85,0.31,0.2,0.88,0.7,0.5,0.24,50,0,1979.64,2020-07-26 05:21:47,NULL
192801,2,235.5,236.65,235.45,408.9,408.85,407.86,1.5,1.5,3.8,216,110,211,0.23,0.27,0.85,0.31,0.29,0.88,0.69,0.39,0.24,50,0,1979.65,2020-07-26 05:22:37,NULL
192802,2,235.51,236.71,235.5,408.95,408.94,407.9,1.5,1.5,3.5,216,110,181,0.23,0.27,0.78,0.32,0.29,0.8,0.68,0.37,0.22,50,0,1979.66,2020-07-26 05:23:27,NULL
192803,2,235.69,236.69,235.45,409.09,408.88,408.01,1.8,0,4.1,170,10,226,0.37,0.16,0.91,0.4,0.16,0.94,0.43,0.06,0.24,50,0,1979.67,2020-07-26 05:24:17,NULL
192804,2,235.74,236.73,235.52,409.17,408.98,408.12,1.5,0,4,216,10,221,0.24,0.16,0.9,0.32,0.16,0.92,0.68,0.06,0.24,50,0,1979.68,2020-07-26 05:25:24,NULL
192805,2,235.79,236.85,235.66,409.32,409.2,408.28,1.6,0,3.5,221,10,176,0.23,0.16,0.79,0.31,0.16,0.81,0.69,0.06,0.22,50,0,1979.69,2020-07-26 05:26:14,NULL
192806,2,235.58,236.66,235.42,408.97,408.83,407.9,1.5,0,3.5,216,10,170,0.24,0.15,0.78,0.32,0.15,0.8,0.68,0.07,0.22,50,0,1979.7,2020-07-26 05:27:04,NULL
192807,2,235.4,236.71,235.52,408.86,408.97,407.83,1.5,2,3.5,216,206,170,0.23,0.36,0.77,0.31,0.41,0.78,0.69,0.5,0.22,50,0,1979.71,2020-07-26 05:27:54,NULL
192808,2,235.45,236.67,235.31,408.87,408.75,407.69,1.9,0,3.4,170,55,170,0.37,0.27,0.77,0.4,0.28,0.79,0.42,0.2,0.22,50,0,1979.72,2020-07-26 05:29:02,NULL
192809,2,235.32,236.55,235.27,408.66,408.61,407.55,1.8,1.8,3.5,170,85,170,0.36,0.36,0.77,0.39,0.36,0.79,0.44,0.24,0.22,50,0,1979.73,2020-07-26 05:29:51,NULL
192810,2,235.44,236.58,235.31,408.78,408.67,407.68,1.5,0,3.5,216,40,170,0.24,0.24,0.78,0.32,0.24,0.81,0.68,0.17,0.22,50,0,1979.74,2020-07-26 05:30:57,NULL
192811,2,235.56,236.64,235.32,408.94,408.73,407.79,1.5,0,3.5,216,10,170,0.23,0.16,0.77,0.32,0.15,0.78,0.68,0.07,0.22,50,0,1979.75,2020-07-26 05:32:04,NULL
192812,2,235.28,236.69,235.36,408.74,408.8,407.58,1.5,1.8,3.4,216,170,130,0.23,0.34,0.76,0.31,0.37,0.76,0.69,0.46,0.17,50,0,1979.76,2020-07-26 05:33:11,NULL
192813,2,235.27,236.36,235.03,408.44,408.24,407.29,1.5,0,3.9,216,35,176,0.23,0.16,0.88,0.31,0.16,0.89,0.69,0.23,0.2,50,0,1979.77,2020-07-26 05:34:17,NULL
192814,2,235.52,236.61,235.28,408.88,408.68,407.73,1.5,0,3.9,216,35,176,0.24,0.16,0.88,0.32,0.16,0.88,0.7,0.23,0.19,50,0,1979.78,2020-07-26 05:35:07,NULL
192815,2,235.41,236.62,235.24,408.79,408.65,407.59,1.5,0,3.4,216,35,130,0.24,0.16,0.77,0.32,0.16,0.78,0.7,0.23,0.17,50,0,1979.79,2020-07-26 05:35:57,NULL
192816,2,235.27,236.66,235.31,408.7,408.74,407.53,1.5,1.5,3.4,216,135,130,0.23,0.26,0.77,0.31,0.29,0.78,0.71,0.48,0.17,50,0,1979.8,2020-07-26 05:36:47,NULL
192817,2,235.4,236.67,235.27,408.82,408.71,407.61,1.5,0,3.4,216,30,135,0.23,0.16,0.77,0.31,0.15,0.78,0.69,0.23,0.17,50,0,1979.81,2020-07-26 05:37:54,NULL
192818,2,235.36,236.58,235.17,408.71,408.54,407.49,1.5,0,3.4,221,10,130,0.24,0.15,0.77,0.32,0.15,0.77,0.7,0.03,0.17,50,0,1979.82,2020-07-26 05:38:45,NULL
192819,2,235.35,236.47,235.14,408.6,408.43,407.45,1.5,0,3.4,216,5,130,0.23,0.14,0.77,0.32,0.14,0.78,0.68,0.03,0.17,50,0,1979.83,2020-07-26 05:39:52,NULL
192820,2,235.41,236.51,235.22,408.7,408.54,407.58,1.5,0,3.7,216,35,160,0.24,0.15,0.84,0.32,0.15,0.85,0.68,0.23,0.19,50,0,1979.84,2020-07-26 05:40:42,NULL
192821,2,235.42,236.54,235.15,408.73,408.5,407.52,1.5,0,3.8,216,35,165,0.23,0.16,0.86,0.32,0.16,0.88,0.68,0.23,0.19,50,0,1979.85,2020-07-26 05:41:32,NULL
192822,2,235.32,236.5,235.09,408.61,408.41,407.39,1.5,0,3.5,221,5,140,0.23,0.14,0.77,0.32,0.14,0.78,0.7,0.03,0.17,50,0,1979.86,2020-07-26 05:42:22,NULL
192823,2,235.29,236.63,235.16,408.69,408.59,407.42,0,1.5,3.4,176,110,130,0.24,0.26,0.76,0.29,0.28,0.77,0.59,0.4,0.17,50,0,1979.87,2020-07-26 05:43:28,NULL
192824,2,235.42,236.57,235.07,408.76,408.46,407.46,0,0,3.4,125,35,130,0.25,0.16,0.76,0.28,0.16,0.77,0.47,0.23,0.17,50,0,1979.87,2020-07-26 05:44:19,NULL
192825,2,235.38,236.54,235.07,408.69,408.43,407.42,0,0,3.4,130,35,125,0.25,0.15,0.75,0.28,0.15,0.76,0.47,0.23,0.17,50,0,1979.87,2020-07-26 05:45:26,NULL
192826,2,235.37,236.49,235.06,408.64,408.37,407.41,0,0,3.5,130,35,170,0.26,0.16,0.77,0.28,0.16,0.78,0.46,0.23,0.22,50,0,1979.88,2020-07-26 05:46:16,NULL
192827,2,235.4,236.48,235.13,408.66,408.43,407.5,0,0,3.6,125,35,216,0.26,0.16,0.78,0.28,0.15,0.81,0.45,0.23,0.27,50,0,1979.89,2020-07-26 05:47:06,NULL
192828,2,235.24,236.32,235.04,408.38,408.21,407.28,0,0,3.5,130,5,216,0.26,0.27,0.78,0.28,0.27,0.8,0.46,0.02,0.27,50,0,1979.9,2020-07-26 05:47:56,NULL
192829,2,235.09,236.33,235,408.26,408.18,407.11,1.8,1.8,3.6,85,85,216,0.38,0.36,0.78,0.38,0.36,0.81,0.22,0.22,0.27,50,0,1979.91,2020-07-26 05:49:02,NULL
192830,2,235.34,236.53,235.16,408.66,408.49,407.46,1.8,0,3.6,135,45,216,0.37,0.25,0.79,0.39,0.25,0.81,0.34,0.16,0.27,50,0,1979.92,2020-07-26 05:49:52,NULL
192831,2,235.24,236.53,235.4,408.57,408.7,407.59,1.5,2.3,3.5,176,125,216,0.24,0.48,0.79,0.3,0.49,0.81,0.59,0.26,0.26,50,0,1979.93,2020-07-26 05:50:42,NULL
192832,2,235.47,236.63,235.42,408.85,408.81,407.8,1.5,1.5,3.5,176,55,216,0.24,0.28,0.79,0.3,0.28,0.81,0.6,0.2,0.27,50.13,0,1979.94,2020-07-26 05:51:32,NULL
192833,2,235.45,236.62,235.34,408.82,408.72,407.71,1.5,0,3.5,176,10,216,0.25,0.16,0.78,0.3,0.16,0.8,0.58,0.06,0.27,50.12,0,1979.95,2020-07-26 05:52:39,NULL
192834,2,235.53,236.68,235.42,408.94,408.84,407.85,1.5,0,3.5,176,10,216,0.24,0.16,0.77,0.3,0.16,0.8,0.59,0.06,0.27,50.14,0,1979.96,2020-07-26 05:53:29,NULL
192835,2,235.66,236.89,235.58,409.24,409.17,408.1,0,0,3.5,176,10,170,0.24,0.16,0.77,0.29,0.16,0.79,0.6,0.06,0.22,50.15,0,1979.97,2020-07-26 05:54:19,NULL
192836,2,235.37,236.69,235.42,408.81,408.86,407.71,1.5,1.5,3.6,170,50,181,0.24,0.28,0.8,0.29,0.28,0.81,0.59,0.18,0.22,50.13,0,1979.98,2020-07-26 05:55:09,NULL
192837,2,235.52,236.89,235.46,409.12,409.06,407.88,1.8,0,3.5,135,40,170,0.37,0.17,0.76,0.39,0.17,0.78,0.35,0.24,0.22,50.16,0,1979.99,2020-07-26 05:56:16,NULL
192838,2,235.64,236.96,235.5,409.28,409.16,408.01,1.8,0,3.4,130,40,165,0.37,0.17,0.78,0.33,0.17,0.79,0.48,0.24,0.22,50.17,0,1980,2020-07-26 05:57:06,NULL
192839,2,235.74,237.06,235.57,409.45,409.31,408.17,1.8,0,3.4,135,40,165,0.37,0.17,0.77,0.39,0.17,0.78,0.34,0.23,0.21,50.18,0,1980.01,2020-07-26 05:57:56,NULL
192840,2,235.69,237.07,235.57,409.43,409.32,408.12,1.8,0,3.4,130,35,165,0.37,0.18,0.77,0.39,0.17,0.78,0.35,0.21,0.21,50.18,0,1980.02,2020-07-26 05:58:46,NULL
192841,2,235.73,236.96,235.62,409.37,409.27,408.2,0,0,3.9,176,40,206,0.24,0.18,0.86,0.3,0.18,0.88,0.59,0.23,0.23,50.19,0,1980.03,2020-07-26 05:59:52,NULL
192842,2,235.65,236.99,235.7,409.32,409.36,408.2,0,1.5,3.4,176,75,165,0.24,0.29,0.77,0.29,0.29,0.78,0.6,0.25,0.21,50.16,0,1980.04,2020-07-26 06:00:42,NULL
192843,2,235.65,236.95,235.58,409.28,409.22,408.09,0,0,3.5,176,35,170,0.24,0.17,0.79,0.29,0.17,0.8,0.6,0.21,0.21,50.16,0,1980.05,2020-07-26 06:01:37,NULL
192844,2,235.54,236.91,235.65,409.15,409.25,408.06,1.5,0,3.5,176,65,170,0.24,0.25,0.78,0.29,0.26,0.79,0.6,0.26,0.22,50.15,0,1980.06,2020-07-26 06:02:22,NULL
192845,2,235.57,236.86,235.66,409.14,409.21,408.09,0,1.5,3.9,176,150,211,0.23,0.26,0.88,0.29,0.29,0.9,0.61,0.53,0.23,50.13,0,1980.07,2020-07-26 06:03:29,NULL
192846,2,235.48,236.98,235.74,409.16,409.38,408.09,0,1.9,3.5,176,261,170,0.23,0.37,0.78,0.29,0.37,0.79,0.62,0.63,0.21,50.12,0,1980.08,2020-07-26 06:04:19,NULL
192847,2,235.6,236.95,235.65,409.25,409.29,408.12,0,0,3.5,176,95,170,0.24,0.17,0.78,0.29,0.19,0.79,0.6,0.5,0.22,50.11,0,1980.09,2020-07-26 06:05:09,NULL
192848,2,235.45,236.78,235.41,408.96,408.93,407.77,0,0,3.6,181,90,181,0.24,0.18,0.78,0.29,0.2,0.8,0.6,0.46,0.21,50.1,0,1980.1,2020-07-26 06:05:59,NULL
192849,2,235.63,237,235.64,409.31,409.32,408.13,0,0,3.5,176,50,170,0.24,0.16,0.78,0.29,0.17,0.8,0.61,0.29,0.22,50.1,0,1980.11,2020-07-26 06:07:09,NULL
192850,2,235.57,236.95,235.61,409.21,409.25,408.05,1.5,0,3.5,176,75,176,0.24,0.22,0.79,0.3,0.23,0.81,0.59,0.33,0.22,50.1,0,1980.12,2020-07-26 06:07:56,NULL
192851,2,235.8,237.05,235.69,409.5,409.41,408.32,1.5,0,3.4,181,40,165,0.24,0.12,0.76,0.3,0.12,0.78,0.61,0.32,0.22,50.11,0,1980.13,2020-07-26 06:09:02,NULL
192852,2,235.93,237.07,235.8,409.63,409.52,408.53,0,0,4,176,40,216,0.24,0.12,0.9,0.3,0.12,0.92,0.58,0.32,0.23,50.12,0,1980.14,2020-07-26 06:10:09,NULL
192853,2,235.9,237.06,235.76,409.6,409.47,408.47,1.5,0,3.9,181,40,206,0.25,0.12,0.87,0.3,0.12,0.89,0.6,0.33,0.23,50,0,1980.15,2020-07-26 06:10:59,NULL
192854,2,235.75,236.97,235.68,409.39,409.33,408.26,0,0,3.5,181,40,206,0.24,0.11,0.77,0.3,0.12,0.8,0.59,0.33,0.26,50,0,1980.16,2020-07-26 06:11:49,NULL
192855,2,235.62,236.99,235.73,409.3,409.39,408.2,0,0,3.5,181,65,211,0.24,0.23,0.77,0.29,0.23,0.79,0.6,0.26,0.26,50.1,0,1980.17,2020-07-26 06:12:43,NULL
192856,2,235.86,237.11,235.8,409.6,409.55,408.47,0,0,3.5,181,40,206,0.24,0.12,0.77,0.29,0.12,0.79,0.6,0.32,0.26,50.11,0,1980.18,2020-07-26 06:13:29,NULL
192857,2,235.87,237.07,235.81,409.58,409.53,408.49,0,0,3.5,176,40,216,0.23,0.12,0.79,0.29,0.12,0.81,0.62,0.33,0.26,50.12,0,1980.19,2020-07-26 06:14:19,NULL
192858,2,235.88,237.06,235.78,409.59,409.5,408.48,0,0,3.6,176,40,256,0.24,0.12,0.79,0.3,0.12,0.82,0.59,0.32,0.31,50.12,0,1980.2,2020-07-26 06:15:09,NULL
192859,2,235.85,237.04,235.79,409.54,409.48,408.45,0,0,3.6,176,40,256,0.24,0.12,0.78,0.29,0.12,0.82,0.6,0.33,0.31,50.12,0,1980.21,2020-07-26 06:15:59,NULL
192860,2,235.64,236.9,235.68,409.24,409.27,408.18,0,1.6,3.7,130,90,261,0.25,0.31,0.8,0.28,0.32,0.84,0.47,0.3,0.31,50,0,1980.22,2020-07-26 06:17:06,NULL
192861,2,235.78,236.91,235.6,409.37,409.21,408.23,0,0,3.6,130,40,251,0.25,0.12,0.78,0.28,0.12,0.82,0.47,0.33,0.31,50,0,1980.23,2020-07-26 06:17:56,NULL
192862,2,235.78,236.91,235.63,409.36,409.24,408.25,0,0,3.9,130,5,241,0.24,0.13,0.86,0.27,0.13,0.9,0.48,0.08,0.28,50,0,1980.24,2020-07-26 06:18:48,NULL
192863,2,235.72,237.04,235.83,409.42,409.52,408.37,0,1.8,3.5,130,110,211,0.24,0.36,0.78,0.27,0.37,0.8,0.49,0.3,0.26,50.1,0,1980.25,2020-07-26 06:19:36,NULL
192864,2,235.68,236.84,235.55,409.22,409.1,408.09,0,0,3.6,130,30,211,0.25,0.14,0.79,0.28,0.14,0.81,0.48,0.22,0.26,50,0,1980.26,2020-07-26 06:20:42,NULL
192865,2,235.57,236.69,235.39,408.99,408.83,407.86,0,0,3.6,130,30,221,0.25,0.13,0.79,0.28,0.13,0.81,0.47,0.23,0.27,50,0,1980.27,2020-07-26 06:21:49,NULL
192866,2,235.65,236.98,235.56,409.31,409.23,408.08,1.8,0,3.4,85,75,165,0.37,0.25,0.76,0.38,0.26,0.78,0.23,0.29,0.21,50,0,1980.28,2020-07-26 06:22:56,NULL
192867,2,235.67,237.09,235.56,409.42,409.33,408.1,2.3,0,3.4,45,75,165,0.5,0.26,0.76,0.5,0.26,0.77,0.09,0.29,0.21,50,0,1980.28,2020-07-26 06:23:46,NULL
192868,2,235.78,237.07,235.6,409.5,409.35,408.23,1.8,0,3.5,90,35,170,0.38,0.14,0.78,0.39,0.13,0.78,0.23,0.23,0.22,50,0,1980.28,2020-07-26 06:24:36,NULL
192869,2,235.61,237.03,235.71,409.32,409.41,408.17,0,1.8,3.5,135,211,165,0.25,0.33,0.77,0.28,0.38,0.78,0.48,0.55,0.21,50,0,1980.29,2020-07-26 06:25:26,NULL
192870,2,235.67,236.96,235.51,409.31,409.17,408.06,0,0,3.4,135,75,165,0.25,0.14,0.76,0.28,0.15,0.78,0.46,0.5,0.21,50,0,1980.3,2020-07-26 06:26:33,NULL
192871,2,235.53,236.79,235.29,409.04,408.84,407.74,1.8,0,3.5,90,130,165,0.38,0.26,0.77,0.38,0.29,0.78,0.24,0.46,0.21,50,0,1980.31,2020-07-26 06:27:23,NULL
192872,2,235.56,236.88,235.39,409.15,409,407.86,1.8,1.7,3.4,90,155,165,0.38,0.25,0.77,0.38,0.29,0.78,0.23,0.64,0.22,50,0,1980.32,2020-07-26 06:28:13,NULL
192873,2,235.66,236.94,235.56,409.28,409.2,408.09,0,0,3.5,140,85,170,0.26,0.14,0.78,0.29,0.16,0.79,0.47,0.52,0.22,50,0,1980.33,2020-07-26 06:29:03,NULL
192874,2,235.58,236.88,235.47,409.16,409.06,407.94,0,0,3.6,135,70,176,0.26,0.22,0.79,0.29,0.23,0.81,0.47,0.31,0.22,50,0,1980.34,2020-07-26 06:30:09,NULL
192875,2,235.67,236.84,235.52,409.21,409.08,408.06,0,0,3.8,135,75,170,0.25,0.22,0.86,0.28,0.23,0.9,0.48,0.33,0.2,50,0,1980.35,2020-07-26 06:30:59,NULL
192876,2,235.66,236.84,235.53,409.19,409.08,408.06,0,0,3.8,135,85,170,0.25,0.26,0.86,0.28,0.27,0.88,0.48,0.32,0.2,50,0,1980.36,2020-07-26 06:31:49,NULL
192877,2,235.47,236.85,235.54,409.04,409.1,407.91,0,1.8,3.4,176,130,130,0.23,0.37,0.76,0.29,0.39,0.77,0.61,0.34,0.17,50,0,1980.37,2020-07-26 06:32:39,NULL
192878,2,235.56,236.89,235.39,409.16,409.01,407.86,0,0,3.4,176,85,125,0.24,0.14,0.75,0.3,0.16,0.76,0.61,0.53,0.17,50,0,1980.38,2020-07-26 06:33:46,NULL
192879,2,235.73,237.07,235.63,409.46,409.37,408.21,0,0,3.4,181,85,125,0.24,0.14,0.76,0.3,0.16,0.77,0.59,0.55,0.17,50,0,1980.39,2020-07-26 06:34:36,NULL
192880,2,235.61,236.99,235.58,409.29,409.26,408.06,0,0,3.4,176,130,125,0.24,0.14,0.75,0.29,0.19,0.76,0.62,0.7,0.17,50,0,1980.4,2020-07-26 06:35:26,NULL
192881,2,235.67,236.93,235.59,409.28,409.21,408.12,0,0,3.7,176,130,160,0.24,0.14,0.83,0.29,0.19,0.85,0.6,0.68,0.18,50,0,1980.41,2020-07-26 06:36:16,NULL
192882,2,235.85,237.16,235.75,409.64,409.55,408.41,0,0,3.9,176,135,176,0.24,0.14,0.86,0.3,0.19,0.87,0.59,0.71,0.19,50,0,1980.42,2020-07-26 06:37:23,NULL
192883,2,235.67,237.07,235.62,409.4,409.36,408.14,0,0,3.4,181,130,130,0.24,0.14,0.76,0.29,0.19,0.77,0.6,0.68,0.17,50,0,1980.43,2020-07-26 06:38:29,NULL
192884,2,235.72,237.1,235.76,409.47,409.51,408.31,0,0,3.4,181,85,130,0.23,0.14,0.76,0.29,0.16,0.77,0.62,0.55,0.17,50,0,1980.44,2020-07-26 06:39:39,NULL
192885,2,235.66,237.04,235.72,409.37,409.43,408.23,1.5,0,3.4,221,90,130,0.24,0.14,0.76,0.32,0.16,0.78,0.7,0.55,0.17,50,0,1980.45,2020-07-26 06:40:26,NULL
192886,2,235.59,236.99,235.68,409.26,409.34,408.14,1.5,0,3.4,221,110,130,0.23,0.14,0.76,0.32,0.18,0.77,0.7,0.64,0.17,50,0,1980.46,2020-07-26 06:41:33,NULL
192887,2,235.65,237.04,235.66,409.36,409.37,408.17,1.5,0,3.4,221,115,130,0.23,0.14,0.76,0.32,0.19,0.78,0.7,0.62,0.17,50,0,1980.47,2020-07-26 06:42:39,NULL
192888,2,235.54,237.01,235.65,409.24,409.33,408.06,1.5,0,3.4,221,145,130,0.24,0.23,0.76,0.32,0.26,0.76,0.7,0.56,0.17,50,0,1980.48,2020-07-26 06:43:29,NULL
192889,2,235.43,236.83,235.53,408.99,409.08,407.87,2.2,0,3.5,221,145,181,0.24,0.23,0.78,0.33,0.27,0.79,0.68,0.55,0.23,50,0,1980.49,2020-07-26 06:44:19,NULL
192890,2,235.38,236.77,235.42,408.89,408.93,407.72,1.5,0,3.5,216,115,181,0.23,0.14,0.78,0.32,0.18,0.8,0.69,0.66,0.23,50,0,1980.5,2020-07-26 06:45:12,NULL
192891,2,235.58,236.95,235.59,409.22,409.22,408.04,1.5,0,3.5,221,110,176,0.23,0.14,0.77,0.32,0.17,0.78,0.7,0.65,0.22,50,0,1980.51,2020-07-26 06:45:59,NULL
192892,2,235.52,237,235.64,409.22,409.31,408.04,1.5,0,3.6,221,155,186,0.23,0.15,0.8,0.32,0.21,0.81,0.7,0.74,0.22,50,0,1980.52,2020-07-26 06:46:49,NULL
192893,2,235.67,237.08,235.7,409.41,409.44,408.22,1.5,0,3.6,221,155,186,0.23,0.14,0.8,0.32,0.18,0.82,0.7,0.67,0.23,50,0,1980.53,2020-07-26 06:47:39,NULL
192894,2,235.62,237.07,235.74,409.36,409.46,408.2,1.5,1.6,3.5,221,211,181,0.23,0.24,0.79,0.32,0.32,0.81,0.7,0.67,0.22,50,0,1980.54,2020-07-26 06:48:29,NULL
192895,2,235.57,236.96,235.74,409.22,409.37,408.16,1.5,1.8,3.5,221,186,181,0.23,0.33,0.79,0.31,0.37,0.8,0.71,0.5,0.22,50,0,1980.55,2020-07-26 06:49:36,NULL
192896,2,235.79,237.07,235.8,409.51,409.52,408.4,1.5,0,3.6,221,80,186,0.23,0.23,0.8,0.32,0.24,0.82,0.7,0.33,0.23,50,0,1980.56,2020-07-26 06:50:43,NULL
192897,2,235.7,237.13,235.78,409.49,409.56,408.32,0,1.9,3.5,170,186,145,0.24,0.35,0.8,0.29,0.39,0.81,0.59,0.48,0.18,50,0,1980.57,2020-07-26 06:51:50,NULL
192898,2,235.91,237.3,235.74,409.82,409.67,408.47,2.2,0,3.4,80,45,130,0.49,0.13,0.76,0.5,0.14,0.77,0.17,0.3,0.17,50,0,1980.57,2020-07-26 06:52:40,NULL
192899,2,235.93,237.34,235.76,409.87,409.72,408.49,2.2,0,3.5,85,40,135,0.49,0.14,0.78,0.5,0.14,0.78,0.17,0.3,0.17,50.11,0,1980.57,2020-07-26 06:53:30,NULL
192900,2,236.01,237.25,235.87,409.85,409.73,408.66,0,0,3.8,170,45,160,0.24,0.13,0.85,0.29,0.14,0.86,0.59,0.33,0.19,50.12,0,1980.58,2020-07-26 06:54:20,NULL
192901,2,236.09,237.26,235.85,409.94,409.73,408.71,0,0,3.7,176,0,155,0.24,0.12,0.84,0.3,0.12,0.84,0.59,0.04,0.18,50.12,0,1980.59,2020-07-26 06:55:26,NULL
192902,2,236.04,237.21,235.88,409.85,409.71,408.7,0,0,3.9,176,35,170,0.24,0.25,0.87,0.29,0.24,0.88,0.6,0.17,0.19,50.12,0,1980.6,2020-07-26 06:56:33,NULL
192903,2,236.03,237.08,235.75,409.73,409.48,408.57,0,0,4,176,0,221,0.24,0.12,0.88,0.3,0.12,0.91,0.59,0.04,0.24,50.12,0,1980.61,2020-07-26 06:57:40,NULL
192904,2,235.99,237.09,235.7,409.7,409.45,408.5,1.8,0,3.9,125,5,221,0.37,0.12,0.9,0.39,0.12,0.92,0.32,0,0.24,50.12,0,1980.62,2020-07-26 06:58:30,NULL
192905,2,235.96,237.08,235.72,409.67,409.46,408.49,1.8,0,4,176,5,216,0.37,0.12,0.89,0.4,0.12,0.9,0.44,0,0.24,50.12,0,1980.63,2020-07-26 06:59:20,NULL
192906,2,235.95,237.19,235.84,409.75,409.65,408.59,1.5,0,3.5,221,5,170,0.24,0.12,0.77,0.32,0.12,0.79,0.7,0.04,0.22,50.11,0,1980.64,2020-07-26 07:00:12,NULL
192907,2,235.92,237.14,235.77,409.68,409.56,408.5,1.5,0,3.5,221,5,176,0.24,0.12,0.78,0.32,0.12,0.79,0.68,0.04,0.22,50.11,0,1980.65,2020-07-26 07:01:18,NULL
192908,2,235.83,237.16,235.88,409.62,409.66,408.51,1.5,0,3.5,221,105,181,0.24,0.24,0.77,0.32,0.26,0.79,0.7,0.41,0.22,50.12,0,1980.66,2020-07-26 07:02:08,NULL
192909,2,235.83,237.11,235.84,409.58,409.59,408.48,1.5,1.5,3.5,226,55,176,0.24,0.29,0.78,0.32,0.29,0.8,0.7,0.19,0.22,50.12,0,1980.67,2020-07-26 07:02:58,NULL
192910,2,235.94,237.25,235.93,409.8,409.79,408.65,1.5,1.5,3.5,176,60,135,0.25,0.29,0.78,0.3,0.3,0.78,0.6,0.2,0.17,50.14,0,1980.68,2020-07-26 07:03:51,NULL
192911,2,235.87,237.22,235.83,409.7,409.67,408.5,1.5,0,3.5,181,110,140,0.24,0.26,0.78,0.3,0.27,0.79,0.61,0.41,0.17,50.12,0,1980.69,2020-07-26 07:04:58,NULL
192912,2,235.82,237.21,235.82,409.65,409.66,408.45,1.5,0,3.4,181,110,125,0.24,0.25,0.76,0.3,0.27,0.77,0.6,0.4,0.16,50.12,0,1980.7,2020-07-26 07:05:48,NULL
192913,2,235.78,237.14,235.71,409.56,409.5,408.32,1.5,0,3.4,181,70,130,0.25,0.14,0.76,0.3,0.14,0.77,0.6,0.45,0.16,50,0,1980.71,2020-07-26 07:06:38,NULL
192914,2,235.72,237.07,235.72,409.45,409.45,408.28,1.5,1.5,3.4,176,176,130,0.25,0.25,0.76,0.3,0.3,0.77,0.58,0.58,0.17,50,0,1980.72,2020-07-26 07:07:28,NULL
192915,2,235.37,236.73,235.39,408.85,408.87,407.69,1.5,0,3.5,176,110,135,0.25,0.26,0.77,0.3,0.28,0.78,0.61,0.4,0.17,50,0,1980.73,2020-07-26 07:08:35,NULL
192916,2,235.4,236.71,235.31,408.85,408.78,407.64,1.5,0,3.4,181,70,130,0.24,0.14,0.77,0.3,0.16,0.78,0.61,0.45,0.17,50,0,1980.74,2020-07-26 07:09:42,NULL
192917,2,235.34,236.61,235.24,408.72,408.63,407.53,1.5,0,3.6,181,70,145,0.25,0.14,0.8,0.3,0.15,0.81,0.6,0.47,0.18,50,0,1980.75,2020-07-26 07:10:48,NULL
192918,2,235.17,236.53,235.11,408.5,408.45,407.28,1.5,0,3.4,181,65,135,0.25,0.14,0.76,0.3,0.14,0.77,0.6,0.45,0.17,50,0,1980.76,2020-07-26 07:11:38,NULL
192919,2,235.42,236.74,235.43,408.91,408.92,407.77,1.5,0,3.6,221,70,145,0.23,0.14,0.81,0.32,0.14,0.82,0.7,0.48,0.18,50,0,1980.77,2020-07-26 07:12:28,NULL
192920,2,235.44,236.53,235.31,408.75,408.63,407.68,1.5,0,3.9,221,0,216,0.24,0.12,0.88,0.32,0.12,0.91,0.7,0,0.24,50,0,1980.78,2020-07-26 07:13:18,NULL
192921,2,235.47,236.58,235.3,408.81,408.66,407.7,1.5,0,3.5,221,0,176,0.23,0.12,0.78,0.32,0.12,0.79,0.7,0,0.22,50,0,1980.79,2020-07-26 07:14:25,NULL
192922,2,235.23,236.5,235.25,408.53,408.55,407.45,1.5,0,3.5,221,0,181,0.24,0.12,0.78,0.32,0.12,0.79,0.7,0,0.23,50,0,1980.8,2020-07-26 07:15:15,NULL
192923,2,235.2,236.4,235.14,408.42,408.37,407.33,1.5,0,3.5,216,5,181,0.24,0.12,0.79,0.32,0.12,0.8,0.68,0.04,0.23,50,0,1980.81,2020-07-26 07:16:05,NULL
192924,2,235.07,236.39,235.2,408.3,408.41,407.27,0,1.6,3.5,176,70,181,0.24,0.32,0.78,0.3,0.32,0.79,0.59,0.22,0.23,50,0,1980.82,2020-07-26 07:16:55,NULL
192925,2,234.96,236.43,235.28,408.24,408.51,407.24,0,2.1,3.6,176,170,191,0.24,0.42,0.81,0.29,0.45,0.83,0.6,0.38,0.22,50,0,1980.83,2020-07-26 07:18:02,NULL
192926,2,235.06,236.29,235.02,408.2,408.17,407.1,0,0,3.6,181,5,186,0.24,0.12,0.79,0.3,0.12,0.8,0.59,0,0.22,50,0,1980.84,2020-07-26 07:18:52,NULL
192927,2,235.16,236.43,235.12,408.41,408.37,407.28,0,0,3.5,176,5,176,0.24,0.12,0.77,0.29,0.12,0.78,0.6,0.04,0.22,50,0,1980.85,2020-07-26 07:19:42,NULL
192928,2,235.29,236.6,235.19,408.66,408.58,407.45,1.5,0,3.4,181,5,130,0.24,0.12,0.76,0.29,0.12,0.77,0.6,0,0.17,50,0,1980.86,2020-07-26 07:20:32,NULL
192929,2,235.04,236.55,235.17,408.41,408.52,407.21,1.8,1.7,3.5,130,115,135,0.36,0.33,0.77,0.38,0.35,0.78,0.36,0.33,0.17,50,0,1980.87,2020-07-26 07:21:38,NULL
192930,2,235.09,236.6,235.17,408.49,408.57,407.26,1.8,1.7,3.4,135,115,130,0.37,0.33,0.76,0.39,0.35,0.77,0.34,0.33,0.17,50,0,1980.88,2020-07-26 07:22:28,NULL
192931,2,235.18,236.49,235.05,408.47,408.37,407.23,0,0,3.5,176,45,135,0.24,0.14,0.78,0.3,0.14,0.79,0.59,0.33,0.17,50,0,1980.89,2020-07-26 07:23:18,NULL
192932,2,235.13,236.42,234.99,408.38,408.25,407.14,0,0,3.5,176,40,135,0.24,0.13,0.79,0.3,0.14,0.79,0.61,0.33,0.17,50,0,1980.9,2020-07-26 07:24:08,NULL
192933,2,235.06,236.4,234.99,408.29,408.23,407.07,0,0,3.6,176,40,150,0.24,0.14,0.81,0.29,0.14,0.82,0.62,0.32,0.18,50,0,1980.91,2020-07-26 07:25:15,NULL
192934,2,235.01,236.27,234.82,408.15,407.98,406.89,1.8,0,3.9,135,45,176,0.36,0.13,0.88,0.38,0.14,0.88,0.36,0.3,0.19,50,0,1980.92,2020-07-26 07:26:05,NULL
192935,2,234.92,236.22,234.75,408.02,407.87,406.74,1.8,0,3.9,135,75,176,0.37,0.14,0.87,0.39,0.16,0.88,0.35,0.44,0.19,50,0,1980.93,2020-07-26 07:26:55,NULL
192936,2,234.65,236.08,234.71,407.66,407.71,406.47,0,0,3.6,176,120,145,0.23,0.26,0.8,0.29,0.29,0.81,0.61,0.42,0.18,50,0,1980.94,2020-07-26 07:27:46,NULL
192937,2,234.58,236.03,234.64,407.56,407.61,406.35,0,0,3.5,130,120,135,0.24,0.26,0.77,0.27,0.28,0.78,0.48,0.44,0.17,50,0,1980.95,2020-07-26 07:28:35,NULL
192938,2,234.82,236.15,234.71,407.87,407.78,406.62,0,0,3.5,130,75,140,0.24,0.14,0.8,0.27,0.16,0.8,0.48,0.48,0.18,50,0,1980.96,2020-07-26 07:29:25,NULL
192939,2,234.75,236.11,234.65,407.77,407.68,406.51,0,0,3.4,130,75,140,0.24,0.14,0.79,0.27,0.16,0.8,0.48,0.48,0.18,50,0,1980.97,2020-07-26 07:30:15,NULL
192940,2,234.65,236.08,234.48,407.66,407.51,406.27,1.8,0,3.4,85,75,135,0.37,0.14,0.77,0.37,0.22,0.77,0.22,0.43,0.17,50,0,1980.97,2020-07-26 07:31:05,NULL
192941,2,234.56,236.02,234.52,407.54,407.5,406.24,1.8,0,3.8,85,150,160,0.37,0.22,0.84,0.38,0.27,0.85,0.22,0.57,0.19,50,0,1980.98,2020-07-26 07:32:12,NULL
192942,2,234.48,235.92,234.44,407.38,407.34,406.1,0,0,3.8,130,115,165,0.24,0.14,0.84,0.27,0.18,0.86,0.48,0.64,0.19,50,0,1980.99,2020-07-26 07:33:02,NULL
192943,2,234.49,235.91,234.43,407.38,407.32,406.09,0,0,3.4,130,120,135,0.25,0.14,0.78,0.28,0.19,0.79,0.47,0.65,0.17,50,0,1981,2020-07-26 07:33:52,NULL
192944,2,234.45,235.78,234.37,407.23,407.17,406.01,0,0,3.9,130,160,170,0.25,0.16,0.87,0.27,0.22,0.88,0.48,0.74,0.19,50,0,1981.01,2020-07-26 07:34:42,NULL
192945,2,234.42,235.73,234.36,407.15,407.11,405.97,0,0,3.9,181,90,170,0.24,0.14,0.88,0.3,0.16,0.88,0.61,0.56,0.19,50,0,1981.02,2020-07-26 07:35:48,NULL
192946,2,234.36,235.71,234.34,407.09,407.08,405.9,0,0,3.4,176,85,130,0.23,0.14,0.77,0.29,0.16,0.77,0.6,0.53,0.17,50,0,1981.03,2020-07-26 07:36:38,NULL
192947,2,234.3,235.65,234.25,406.99,406.94,405.77,0,0,3.4,176,85,140,0.24,0.14,0.79,0.29,0.16,0.8,0.6,0.53,0.17,50,0,1981.04,2020-07-26 07:37:28,NULL
192948,2,234.43,235.72,234.34,407.16,407.09,405.96,0,0,3.4,181,90,135,0.24,0.14,0.77,0.3,0.16,0.77,0.61,0.53,0.18,50,0,1981.05,2020-07-26 07:38:18,NULL
192949,2,234.28,235.65,234.29,406.96,406.98,405.79,0,0,3.5,176,90,135,0.24,0.25,0.77,0.29,0.27,0.78,0.6,0.35,0.17,50,0,1981.06,2020-07-26 07:39:25,NULL
192950,2,234.26,235.51,234.15,406.83,406.74,405.65,0,0,3.5,176,5,135,0.24,0.12,0.78,0.29,0.12,0.79,0.6,0.08,0.17,50,0,1981.07,2020-07-26 07:40:32,NULL
192951,2,234.28,235.52,234.25,406.86,406.83,405.75,0,0,3.5,176,5,186,0.24,0.21,0.76,0.29,0.21,0.78,0.6,0.05,0.25,50,0,1981.08,2020-07-26 07:41:39,NULL
192952,2,234.36,235.54,234.3,406.95,406.89,405.87,0,0,3.5,181,40,231,0.24,0.12,0.76,0.29,0.12,0.79,0.62,0.33,0.29,50,0,1981.09,2020-07-26 07:42:29,NULL
192953,2,234.35,235.55,234.27,406.95,406.88,405.84,0,0,3.5,135,5,226,0.26,0.13,0.76,0.29,0.12,0.79,0.47,0.04,0.28,50,0,1981.1,2020-07-26 07:43:19,NULL
192954,2,234.34,235.56,234.38,406.94,406.98,405.92,0,0,3.5,135,45,231,0.25,0.25,0.77,0.28,0.25,0.8,0.46,0.2,0.28,50,0,1981.11,2020-07-26 07:44:09,NULL
192955,2,234.28,235.56,234.32,406.9,406.93,405.82,0,0,3.5,135,45,231,0.25,0.25,0.77,0.28,0.25,0.8,0.48,0.19,0.29,50,0,1981.12,2020-07-26 07:45:18,NULL
192956,2,234.15,235.44,234.21,406.68,406.73,405.61,0,1.6,3.6,135,75,231,0.25,0.33,0.77,0.28,0.33,0.8,0.47,0.23,0.29,50,0,1981.13,2020-07-26 07:46:25,NULL
192957,2,234.18,235.5,234.25,406.75,406.81,405.67,0,1.6,3.5,130,75,221,0.25,0.33,0.77,0.28,0.33,0.8,0.48,0.23,0.28,50,0,1981.14,2020-07-26 07:47:15,NULL
192958,2,234.24,235.39,234.12,406.71,406.6,405.61,0,0,3.6,135,5,236,0.25,0.13,0.79,0.28,0.13,0.8,0.49,0.04,0.29,50,0,1981.15,2020-07-26 07:48:05,NULL
192959,2,234.21,235.41,234.07,406.7,406.59,405.54,0,0,3.5,135,5,191,0.25,0.13,0.77,0.28,0.13,0.79,0.48,0.04,0.24,50,0,1981.16,2020-07-26 07:48:55,NULL
192960,2,234.28,235.57,234.12,406.9,406.76,405.64,0,0,3.4,140,35,150,0.25,0.14,0.76,0.28,0.14,0.77,0.48,0.25,0.2,50,0,1981.17,2020-07-26 07:50:01,NULL
192961,2,234.15,235.41,233.92,406.65,406.45,405.36,1.8,0,3.7,90,30,170,0.37,0.14,0.82,0.38,0.14,0.83,0.24,0.21,0.2,50,0,1981.17,2020-07-26 07:51:08,NULL
192962,2,234.08,235.31,233.95,406.5,406.39,405.33,0,0,3.7,176,30,165,0.24,0.14,0.82,0.29,0.14,0.83,0.6,0.22,0.2,50,0,1981.18,2020-07-26 07:52:15,NULL
192963,2,233.93,235.31,234.01,406.37,406.44,405.25,0,0,3.4,176,115,140,0.23,0.26,0.75,0.29,0.28,0.75,0.6,0.42,0.19,50,0,1981.19,2020-07-26 07:53:05,NULL
192964,2,233.9,235.22,233.87,406.27,406.25,405.1,0,0,3.4,176,75,145,0.24,0.14,0.75,0.29,0.16,0.76,0.6,0.47,0.19,50,0,1981.2,2020-07-26 07:53:55,NULL
192965,2,233.97,235.37,233.99,406.46,406.47,405.27,0,0,3.3,181,75,135,0.24,0.14,0.74,0.29,0.16,0.75,0.62,0.48,0.18,50,0,1981.21,2020-07-26 07:54:45,NULL
192966,2,233.9,235.11,233.84,406.18,406.13,405.08,0,0,3.8,176,75,181,0.24,0.14,0.85,0.29,0.16,0.86,0.6,0.48,0.21,50,0,1981.22,2020-07-26 07:55:52,NULL
192967,2,233.95,235.22,233.88,406.31,406.25,405.16,0,0,3.4,176,75,145,0.24,0.14,0.76,0.29,0.16,0.77,0.6,0.48,0.19,50,0,1981.23,2020-07-26 07:56:42,NULL
192968,2,234.02,235.27,233.94,406.41,406.35,405.27,0,0,3.4,176,30,145,0.24,0.14,0.75,0.29,0.14,0.76,0.6,0.22,0.19,50,0,1981.24,2020-07-26 07:57:32,NULL
192969,2,233.85,235.09,233.75,406.12,406.02,404.95,0,0,3.3,176,0,145,0.24,0.13,0.75,0.29,0.12,0.76,0.6,0,0.19,50,0,1981.25,2020-07-26 07:58:22,NULL
192970,2,233.72,235.15,233.77,406.05,406.09,404.86,1.8,1.6,3.5,135,80,160,0.36,0.33,0.79,0.38,0.33,0.79,0.34,0.24,0.19,50,0,1981.26,2020-07-26 07:59:28,NULL
192971,2,233.6,235.01,233.78,405.83,405.99,404.76,0,1.6,3.4,176,75,145,0.23,0.33,0.76,0.29,0.34,0.78,0.6,0.24,0.19,50,0,1981.27,2020-07-26 08:00:18,NULL
192972,2,233.65,234.98,233.63,405.84,405.83,404.68,0,0,3.4,176,30,145,0.24,0.21,0.77,0.29,0.21,0.78,0.6,0.15,0.19,50,0,1981.28,2020-07-26 08:01:08,NULL
192973,2,233.66,235.02,233.63,405.89,405.86,404.68,0,0,3.4,176,30,145,0.23,0.21,0.76,0.29,0.21,0.77,0.61,0.15,0.19,50,0,1981.29,2020-07-26 08:01:58,NULL
192974,2,233.68,234.99,233.49,405.88,405.71,404.58,1.8,0,3.5,135,40,150,0.36,0.1,0.79,0.38,0.11,0.8,0.34,0.32,0.19,50,0,1981.3,2020-07-26 08:03:05,NULL
192975,2,233.52,234.8,233.35,405.58,405.43,404.32,0,0,3.4,130,45,140,0.24,0.1,0.74,0.27,0.11,0.75,0.48,0.36,0.19,50,0,1981.31,2020-07-26 08:03:55,NULL
192976,2,233.52,234.84,233.4,405.61,405.51,404.36,0,0,3.4,170,0,145,0.24,0.11,0.76,0.29,0.11,0.77,0.59,0,0.19,50,0,1981.32,2020-07-26 08:04:45,NULL
192977,2,233.63,235,233.6,405.85,405.82,404.63,0,0,3.4,170,55,145,0.23,0.17,0.76,0.29,0.12,0.78,0.6,0.04,0.19,50,0,1981.33,2020-07-26 08:05:35,NULL
192978,2,233.48,234.79,233.39,405.53,405.45,404.32,0,0,3.4,170,0,145,0.24,0.12,0.75,0.29,0.11,0.76,0.6,0,0.19,50,0,1981.34,2020-07-26 08:06:42,NULL
192979,2,233.36,234.64,233.25,405.3,405.21,404.1,0,0,3.5,170,0,150,0.24,0.11,0.77,0.29,0.11,0.78,0.6,0,0.19,50,0,1981.35,2020-07-26 08:07:32,NULL
192980,2,233.2,234.59,233.18,405.11,405.1,403.9,0,0,3.5,170,50,150,0.24,0.12,0.77,0.29,0.12,0.77,0.59,0.35,0.19,50,0,1981.36,2020-07-26 08:08:22,NULL
192981,2,233.24,234.51,233.21,405.08,405.06,403.95,0,0,3.7,170,45,170,0.24,0.12,0.82,0.29,0.12,0.83,0.6,0.32,0.21,50,0,1981.37,2020-07-26 08:09:12,NULL
192982,2,233.01,234.54,233.42,404.91,405.26,403.94,1.5,2.3,3.8,216,271,211,0.23,0.45,0.83,0.32,0.52,0.85,0.68,0.52,0.25,50,0,1981.38,2020-07-26 08:10:18,NULL
192983,2,232.83,234.38,233.27,404.62,404.99,403.66,1.5,2.4,3.5,216,266,196,0.23,0.45,0.79,0.31,0.52,0.81,0.69,0.51,0.24,50,0,1981.39,2020-07-26 08:11:08,NULL
192984,2,232.8,234.4,233.14,404.61,404.9,403.52,1.5,2,3.4,216,256,186,0.23,0.35,0.75,0.31,0.43,0.77,0.69,0.6,0.24,50,0,1981.4,2020-07-26 08:11:58,NULL
192985,2,232.78,234.31,233.12,404.51,404.81,403.49,1.5,2,3.7,216,251,206,0.23,0.34,0.81,0.31,0.42,0.84,0.69,0.6,0.25,50,0,1981.41,2020-07-26 08:12:48,NULL
192986,2,232.94,234.35,233.22,404.69,404.93,403.71,1.5,2,3.9,216,256,226,0.23,0.35,0.86,0.31,0.43,0.9,0.69,0.6,0.25,50,0,1981.42,2020-07-26 08:13:55,NULL
192987,2,232.89,234.39,233.18,404.68,404.93,403.62,1.5,2,3.5,216,251,196,0.22,0.35,0.77,0.31,0.42,0.79,0.7,0.6,0.25,50,0,1981.43,2020-07-26 08:14:45,NULL
192988,2,232.75,234.4,233.28,404.56,405.02,403.59,1.5,2.5,3.4,211,336,186,0.22,0.46,0.77,0.31,0.57,0.78,0.7,0.59,0.24,50,0,1981.44,2020-07-26 08:15:35,NULL
192989,2,232.76,234.44,233.31,404.61,405.08,403.63,1.5,2.5,3.5,216,336,186,0.23,0.46,0.76,0.31,0.56,0.78,0.69,0.6,0.24,50,0,1981.45,2020-07-26 08:16:25,NULL
192990,2,232.44,234.32,232.99,404.23,404.7,403.08,1.8,2.7,3.4,170,392,155,0.35,0.46,0.75,0.39,0.6,0.77,0.45,0.65,0.19,50,0,1981.46,2020-07-26 08:17:32,NULL
192991,2,232.46,234.26,232.9,404.19,404.58,403.01,1.8,2.6,3.4,170,336,140,0.35,0.48,0.75,0.39,0.59,0.77,0.44,0.57,0.19,50,0,1981.47,2020-07-26 08:18:22,NULL
192992,2,232.35,234.17,233.02,404.02,404.59,403.02,1.5,3.3,3.4,216,392,145,0.23,0.64,0.76,0.31,0.74,0.76,0.7,0.53,0.18,50,0,1981.48,2020-07-26 08:19:12,NULL
192993,2,232.59,234.31,233.01,404.35,404.71,403.22,1.5,2.3,3.4,216,281,145,0.23,0.43,0.76,0.31,0.51,0.77,0.69,0.55,0.19,50,0,1981.49,2020-07-26 08:20:02,NULL
192994,2,232.44,234.07,232.74,404.01,404.26,402.86,1.5,1.9,3.4,216,221,150,0.23,0.35,0.76,0.31,0.41,0.77,0.7,0.54,0.2,50,0,1981.5,2020-07-26 08:21:08,NULL
192995,2,235.87,237.55,236.19,409.99,410.27,408.82,1.5,1.9,3.3,221,241,135,0.23,0.35,0.74,0.32,0.42,0.78,0.7,0.57,0.19,50,0,1981.51,2020-07-26 08:22:15,NULL
192996,2,235.91,237.55,236.28,410.03,410.36,408.93,0,2.4,3.5,176,286,155,0.24,0.46,0.79,0.3,0.54,0.8,0.61,0.53,0.19,50,0,1981.52,2020-07-26 08:23:24,NULL
192997,2,235.88,237.44,236.19,409.91,410.18,408.82,1.5,1.9,3.8,176,241,176,0.25,0.35,0.86,0.3,0.42,0.88,0.58,0.57,0.21,50,0,1981.53,2020-07-26 08:24:30,NULL
192998,2,235.76,237.48,236.1,409.84,410.13,408.64,0,1.9,3.4,176,241,140,0.25,0.36,0.75,0.3,0.43,0.76,0.6,0.56,0.18,50,0,1981.54,2020-07-26 08:25:40,NULL
192999,2,235.77,237.42,236.08,409.8,410.07,408.63,0,1.9,3.5,176,241,150,0.25,0.35,0.78,0.3,0.42,0.77,0.6,0.58,0.19,50,0,1981.55,2020-07-26 08:26:47,NULL
193000,2,235.7,237.38,236.03,409.7,409.98,408.53,1.5,1.9,3.4,181,241,140,0.24,0.35,0.76,0.3,0.42,0.77,0.6,0.58,0.19,50,0,1981.56,2020-07-26 08:27:37,NULL
193001,2,235.6,237.06,235.85,409.33,409.55,408.29,0,1.8,3.7,176,196,211,0.24,0.35,0.83,0.3,0.39,0.85,0.6,0.5,0.25,50,0,1981.57,2020-07-26 08:28:27,NULL
193002,2,235.56,237.05,235.81,409.29,409.51,408.22,0,1.8,3.7,181,196,211,0.24,0.34,0.83,0.3,0.39,0.85,0.59,0.5,0.25,50,0,1981.58,2020-07-26 08:29:17,NULL
193003,2,235.33,236.94,235.53,409,409.17,407.77,1.8,1.8,3.4,130,201,181,0.37,0.35,0.77,0.39,0.39,0.79,0.34,0.5,0.24,50,0,1981.59,2020-07-26 08:30:23,NULL
193004,2,235.2,236.91,235.57,408.85,409.18,407.69,1.8,2.3,3.5,135,241,186,0.36,0.46,0.78,0.38,0.52,0.8,0.36,0.47,0.23,50,0,1981.6,2020-07-26 08:31:30,NULL
193005,2,235.6,236.84,235.53,409.15,409.08,408.01,1.5,0,3.4,216,40,186,0.23,0.12,0.75,0.32,0.12,0.77,0.7,0.38,0.24,50,0,1981.61,2020-07-26 08:32:37,NULL
193006,2,235.64,237.03,235.58,409.34,409.29,408.09,1.8,0,3.4,170,40,186,0.36,0.12,0.76,0.4,0.12,0.78,0.43,0.33,0.24,50,0,1981.62,2020-07-26 08:33:27,NULL
193007,2,235.39,236.82,235.41,408.95,408.96,407.72,1.8,0,3.4,170,10,186,0.36,0.2,0.76,0.4,0.2,0.78,0.44,0.05,0.23,50,0,1981.63,2020-07-26 08:34:17,NULL
193008,2,235.35,236.84,235.55,408.93,409.1,407.81,1.5,0,3.3,221,85,140,0.23,0.26,0.74,0.32,0.27,0.75,0.69,0.27,0.19,50,0,1981.64,2020-07-26 08:35:07,NULL
193009,2,235.38,236.79,235.54,408.91,409.05,407.83,1.5,0,3.4,221,65,140,0.23,0.22,0.75,0.32,0.23,0.77,0.7,0.29,0.19,50,0,1981.65,2020-07-26 08:36:14,NULL
193010,2,235.41,236.79,235.5,408.93,409.01,407.82,1.5,0,3.4,216,60,145,0.23,0.22,0.76,0.32,0.22,0.77,0.7,0.27,0.19,50,0,1981.66,2020-07-26 08:37:20,NULL
193011,2,235.25,236.64,235.34,408.67,408.75,407.54,0,0,3.5,170,120,196,0.24,0.14,0.78,0.29,0.18,0.79,0.6,0.64,0.25,50,0,1981.67,2020-07-26 08:38:27,NULL
193012,2,235.24,236.58,235.3,408.61,408.66,407.5,0,0,3.5,170,115,196,0.23,0.14,0.78,0.29,0.18,0.8,0.6,0.64,0.24,50,0,1981.68,2020-07-26 08:39:17,NULL
193013,2,235.06,236.47,235.2,408.36,408.48,407.26,0,0,3.5,170,110,196,0.24,0.14,0.77,0.29,0.18,0.79,0.58,0.64,0.24,50,0,1981.69,2020-07-26 08:40:07,NULL
193014,2,235.23,236.61,235.27,408.62,408.66,407.46,0,0,3.4,135,75,186,0.25,0.14,0.76,0.28,0.16,0.78,0.47,0.48,0.24,50,0,1981.7,2020-07-26 08:40:57,NULL
193015,2,235.19,236.48,235.2,408.48,408.49,407.37,0,0,3.5,125,30,201,0.25,0.12,0.78,0.28,0.12,0.82,0.47,0.24,0.24,50,0,1981.71,2020-07-26 08:42:04,NULL
193016,2,235.17,236.49,235.17,408.47,408.47,407.32,0,0,3.4,130,5,186,0.25,0.12,0.76,0.27,0.12,0.78,0.48,0,0.24,50,0,1981.72,2020-07-26 08:43:11,NULL
193017,2,235.16,236.56,235.27,408.52,408.62,407.41,0,0,3.8,130,105,216,0.24,0.23,0.84,0.27,0.25,0.86,0.48,0.42,0.25,50,0,1981.73,2020-07-26 08:44:17,NULL
193018,2,235.25,236.56,235.27,408.59,408.61,407.48,1.8,0,3.9,130,45,231,0.37,0.24,0.86,0.38,0.24,0.89,0.34,0.19,0.25,50,0,1981.74,2020-07-26 08:45:24,NULL
193019,2,235.12,236.61,235.37,408.53,408.74,407.46,0,1.7,3.4,176,85,145,0.24,0.36,0.76,0.29,0.36,0.77,0.6,0.23,0.18,50,0,1981.75,2020-07-26 08:46:14,NULL
193020,2,235.22,236.59,235.32,408.6,408.69,407.5,0,0,3.3,176,45,145,0.24,0.24,0.75,0.3,0.24,0.76,0.59,0.19,0.19,50,0,1981.76,2020-07-26 08:47:04,NULL
193021,2,235.03,236.46,235.12,408.31,408.4,407.16,0,0,3.5,176,100,150,0.24,0.19,0.78,0.29,0.19,0.79,0.6,0.32,0.2,50,0,1981.77,2020-07-26 08:47:54,NULL
193022,2,235.05,236.31,234.96,408.21,408.13,407.04,0,0,3.8,176,5,191,0.24,0.12,0.88,0.3,0.12,0.89,0.59,0,0.22,50,0,1981.78,2020-07-26 08:49:01,NULL
193023,2,235.09,236.34,235.13,408.27,408.3,407.22,0,0,3.8,176,30,181,0.24,0.2,0.86,0.29,0.2,0.88,0.6,0.15,0.21,50,0,1981.79,2020-07-26 08:49:51,NULL
193024,2,235.02,236.44,235.08,408.3,408.35,407.12,0,0,3.4,176,35,140,0.24,0.21,0.75,0.29,0.21,0.76,0.6,0.17,0.18,50,0,1981.8,2020-07-26 08:50:41,NULL
193025,2,235.07,236.47,234.97,408.37,408.28,407.07,0,0,3.4,181,0,145,0.24,0.12,0.75,0.3,0.12,0.76,0.61,0.04,0.18,50,0,1981.81,2020-07-26 08:51:31,NULL
193026,2,235.22,236.38,235.03,408.42,408.26,407.25,0,0,3.9,176,40,191,0.24,0.12,0.88,0.29,0.12,0.9,0.6,0.35,0.22,50,0,1981.82,2020-07-26 08:52:37,NULL
193027,2,235.15,236.4,235.05,408.38,408.29,407.21,0,0,3.8,176,10,181,0.24,0.21,0.85,0.29,0.2,0.87,0.6,0.02,0.21,50,0,1981.83,2020-07-26 08:53:44,NULL
193028,2,235.13,236.47,235.07,408.42,408.37,407.21,0,0,3.4,176,5,140,0.24,0.24,0.75,0.29,0.23,0.75,0.6,0,0.19,50,0,1981.84,2020-07-26 08:54:34,NULL
193029,2,235.1,236.32,234.93,408.26,408.11,407.05,0,0,3.4,181,5,186,0.24,0.13,0.76,0.3,0.12,0.78,0.61,0.04,0.24,50,0,1981.85,2020-07-26 08:55:24,NULL
193030,2,234.78,236.17,234.88,407.86,407.94,406.75,0,0,3.4,176,50,181,0.24,0.24,0.76,0.29,0.24,0.77,0.6,0.21,0.23,50,0,1981.86,2020-07-26 08:56:14,NULL
193031,2,234.68,236.03,234.68,407.65,407.65,406.48,0,0,3.4,176,30,176,0.24,0.14,0.74,0.29,0.14,0.77,0.6,0.26,0.23,50,0,1981.87,2020-07-26 08:57:21,NULL
193032,2,234.59,235.94,234.58,407.49,407.48,406.31,0,0,3.4,176,80,181,0.23,0.14,0.76,0.29,0.16,0.77,0.6,0.5,0.24,50,0,1981.88,2020-07-26 08:58:11,NULL
193033,2,234.58,235.94,234.53,407.48,407.44,406.26,0,0,3.5,170,75,191,0.24,0.14,0.78,0.29,0.16,0.8,0.59,0.48,0.24,50,0,1981.89,2020-07-26 08:59:01,NULL
193034,2,234.64,236.06,234.65,407.64,407.64,406.42,0,0,3.4,181,120,181,0.24,0.16,0.75,0.29,0.2,0.77,0.62,0.62,0.24,50,0,1981.9,2020-07-26 08:59:51,NULL
193035,2,234.53,235.94,234.53,407.44,407.44,406.22,0,0,3.5,176,125,186,0.24,0.15,0.77,0.29,0.19,0.79,0.6,0.63,0.24,50,0,1981.91,2020-07-26 09:00:58,NULL
193036,2,234.43,235.88,234.55,407.3,407.4,406.14,0,1.8,3.4,176,176,181,0.23,0.29,0.76,0.29,0.34,0.77,0.61,0.52,0.23,50,0,1981.92,2020-07-26 09:02:04,NULL
193037,2,234.25,235.66,234.25,406.95,406.95,405.73,1.8,0,3.7,90,155,211,0.38,0.16,0.82,0.39,0.22,0.84,0.23,0.7,0.24,50,0,1981.93,2020-07-26 09:03:11,NULL
193038,2,234.22,235.61,234.19,406.88,406.86,405.66,1.8,0,3.6,95,110,201,0.37,0.15,0.79,0.38,0.19,0.78,0.24,0.6,0.23,49.9,0,1981.94,2020-07-26 09:04:01,NULL
193039,2,234.11,235.6,234.19,406.77,406.84,405.55,1.8,0,3.4,90,140,181,0.38,0.23,0.75,0.39,0.27,0.78,0.24,0.54,0.24,49.9,0,1981.95,2020-07-26 09:04:51,NULL
193040,2,233.99,235.52,234.12,406.61,406.72,405.39,1.8,0,3.5,90,155,186,0.38,0.23,0.78,0.38,0.28,0.78,0.24,0.58,0.24,49.9,0,1981.96,2020-07-26 09:05:41,NULL
193041,2,233.92,235.38,234.17,406.43,406.65,405.38,0,1.6,3.6,135,226,231,0.25,0.25,0.78,0.28,0.33,0.81,0.49,0.67,0.28,49.87,0,1981.97,2020-07-26 09:06:48,NULL
193042,2,234.21,235.56,234.3,406.83,406.91,405.73,0,0,3.6,130,125,231,0.25,0.15,0.78,0.28,0.19,0.81,0.48,0.66,0.29,49.89,0,1981.98,2020-07-26 09:07:57,NULL
193043,2,234.28,235.62,234.34,406.95,407,405.83,0,0,3.5,130,125,226,0.25,0.15,0.77,0.28,0.19,0.8,0.48,0.68,0.28,50,0,1981.99,2020-07-26 09:08:45,NULL
193044,2,234.24,235.59,234.31,406.89,406.95,405.78,0,0,3.6,135,125,231,0.25,0.15,0.77,0.28,0.2,0.8,0.47,0.64,0.28,50,0,1982,2020-07-26 09:09:35,NULL
193045,2,234.22,235.65,234.3,406.92,406.99,405.75,0,0,3.5,135,125,226,0.25,0.15,0.77,0.28,0.19,0.8,0.49,0.66,0.28,50,0,1982.01,2020-07-26 09:10:25,NULL
193046,2,234.34,235.72,234.44,407.09,407.18,405.98,0,0,3.5,135,120,226,0.25,0.23,0.77,0.28,0.26,0.79,0.48,0.47,0.28,50,0,1982.02,2020-07-26 09:11:31,NULL
193047,2,234.38,235.58,234.32,407,406.95,405.9,0,0,3.7,176,85,276,0.24,0.14,0.79,0.29,0.16,0.83,0.6,0.53,0.32,50,0,1982.03,2020-07-26 09:12:38,NULL
193048,2,234.37,235.61,234.34,407.01,406.99,405.92,0,0,3.8,130,85,276,0.25,0.14,0.81,0.28,0.16,0.85,0.47,0.48,0.33,50,0,1982.04,2020-07-26 09:13:28,NULL
193049,2,234.19,235.65,234.25,406.89,406.94,405.68,1.7,1.5,3.6,85,191,261,0.36,0.25,0.77,0.37,0.31,0.81,0.23,0.61,0.33,50,0,1982.05,2020-07-26 09:14:18,NULL
193050,2,234.59,235.89,234.53,407.45,407.39,406.27,0,0,3.6,130,40,226,0.25,0.13,0.79,0.28,0.14,0.83,0.48,0.29,0.28,50,0,1982.06,2020-07-26 09:15:10,NULL
193051,2,234.67,235.95,234.58,407.57,407.49,406.38,0,0,3.5,130,40,216,0.25,0.14,0.76,0.28,0.14,0.78,0.47,0.3,0.28,50,0,1982.07,2020-07-26 09:15:58,NULL
193052,2,234.63,235.87,234.48,407.46,407.33,406.26,0,0,3.6,130,45,231,0.24,0.14,0.78,0.27,0.14,0.81,0.48,0.3,0.28,50,0,1982.08,2020-07-26 09:16:48,NULL
193053,2,234.55,235.74,234.39,407.28,407.14,406.11,0,0,3.5,130,0,216,0.25,0.12,0.76,0.28,0.12,0.79,0.47,0,0.27,50,0,1982.09,2020-07-26 09:17:38,NULL
193054,2,234.26,235.59,234.25,406.9,406.89,405.74,0,0,3.5,130,40,221,0.24,0.25,0.77,0.27,0.25,0.79,0.48,0.16,0.28,50,0,1982.1,2020-07-26 09:18:28,NULL
193055,2,234.29,235.68,234.38,407.01,407.08,405.88,0,1.7,3.5,130,100,181,0.24,0.33,0.76,0.27,0.35,0.77,0.48,0.3,0.23,50,0,1982.11,2020-07-26 09:19:35,NULL
193056,2,234.37,235.55,234.31,406.96,406.91,405.88,0,0,3.8,176,55,211,0.24,0.22,0.84,0.29,0.22,0.86,0.61,0.23,0.24,50,0,1982.12,2020-07-26 09:20:25,NULL
193057,2,234.43,235.52,234.33,406.98,406.9,405.96,0,0,3.9,176,25,216,0.24,0.13,0.86,0.29,0.12,0.88,0.6,0.2,0.24,50,0,1982.13,2020-07-26 09:21:18,NULL
193058,2,234.53,235.62,234.41,407.16,407.06,406.11,0,0,4.2,176,70,246,0.24,0.14,0.93,0.29,0.15,0.96,0.6,0.47,0.26,50,0,1982.14,2020-07-26 09:22:05,NULL
193059,2,234.25,235.47,234.21,406.79,406.75,405.7,0,0,3.9,176,65,221,0.24,0.14,0.86,0.3,0.14,0.89,0.59,0.45,0.25,50,0,1982.15,2020-07-26 09:23:12,NULL
193060,2,234.11,235.47,234.16,406.66,406.71,405.54,0,0,3.4,176,105,176,0.24,0.25,0.75,0.29,0.26,0.77,0.6,0.42,0.23,50,0,1982.16,2020-07-26 09:24:02,NULL
193061,2,234.19,235.5,234.2,406.77,406.77,405.64,0,0,3.4,176,105,181,0.24,0.25,0.76,0.29,0.27,0.78,0.6,0.4,0.23,50,0,1982.17,2020-07-26 09:24:52,NULL
193062,2,233.96,235.28,233.91,406.37,406.33,405.19,0,0,3.5,181,65,186,0.24,0.14,0.77,0.29,0.15,0.79,0.62,0.43,0.23,50,0,1982.18,2020-07-26 09:25:45,NULL
193063,2,233.75,235.09,233.71,406.02,405.99,404.82,0,0,3.4,176,25,176,0.23,0.12,0.76,0.29,0.12,0.77,0.61,0.2,0.23,50,0,1982.19,2020-07-26 09:26:51,NULL
193064,2,233.75,235.14,233.78,406.07,406.1,404.9,0,0,3.4,176,25,186,0.24,0.13,0.77,0.29,0.13,0.79,0.62,0.19,0.24,50,0,1982.2,2020-07-26 09:27:43,NULL
193065,2,233.89,235.24,233.92,406.28,406.31,405.14,0,0,3.4,176,30,181,0.24,0.21,0.75,0.29,0.21,0.78,0.61,0.12,0.23,50,0,1982.21,2020-07-26 09:28:49,NULL
193066,2,233.89,235.18,233.8,406.22,406.15,405.03,0,0,3.5,176,5,181,0.24,0.12,0.77,0.29,0.12,0.78,0.6,0.04,0.23,50,0,1982.22,2020-07-26 09:29:56,NULL
193067,2,233.81,235.09,233.81,406.08,406.08,404.97,1.5,0,3.5,216,5,181,0.23,0.12,0.77,0.31,0.12,0.79,0.7,0,0.24,50,0,1982.23,2020-07-26 09:31:02,NULL
193068,2,233.76,235.18,233.9,406.11,406.23,405.01,1.5,0,3.4,216,40,176,0.23,0.24,0.76,0.31,0.24,0.77,0.7,0.17,0.23,50,0,1982.24,2020-07-26 09:31:52,NULL
193069,2,233.76,235.12,233.93,406.06,406.2,405.03,1.5,0,3.5,216,40,181,0.23,0.24,0.77,0.32,0.24,0.78,0.68,0.17,0.23,50,0,1982.25,2020-07-26 09:32:42,NULL
193070,2,233.65,234.97,233.76,405.84,405.93,404.79,1.5,0,3.7,216,25,201,0.23,0.2,0.81,0.31,0.2,0.83,0.69,0.12,0.24,50,0,1982.26,2020-07-26 09:33:32,NULL
193071,2,233.81,235.21,233.97,406.19,406.32,405.11,1.5,0,3.4,216,25,181,0.23,0.2,0.75,0.32,0.2,0.77,0.7,0.13,0.23,50,0,1982.27,2020-07-26 09:34:39,NULL
193072,2,233.69,235.23,233.99,406.1,406.36,405.02,1.5,1.8,3.6,216,176,231,0.23,0.35,0.79,0.31,0.39,0.82,0.69,0.46,0.28,50,0,1982.28,2020-07-26 09:35:47,NULL
193073,2,233.78,235.2,233.89,406.15,406.25,405.01,1.5,0,3.6,216,80,231,0.23,0.25,0.78,0.31,0.26,0.81,0.69,0.31,0.29,50,0,1982.29,2020-07-26 09:36:36,NULL
193074,2,233.95,235.41,233.82,406.48,406.37,405.1,2.3,0,3.5,125,45,231,0.49,0.12,0.77,0.5,0.13,0.8,0.25,0.31,0.29,50,0,1982.3,2020-07-26 09:37:42,NULL
193075,2,233.96,235.34,233.89,406.42,406.36,405.17,1.8,0,3.5,176,35,226,0.35,0.13,0.77,0.39,0.13,0.8,0.46,0.3,0.28,50,0,1982.31,2020-07-26 09:38:32,NULL
193076,2,233.86,235.13,233.8,406.16,406.11,405.01,1.5,0,3.8,216,40,221,0.23,0.12,0.86,0.31,0.13,0.88,0.69,0.31,0.26,50,0,1982.32,2020-07-26 09:39:22,NULL
193077,2,233.78,235,233.66,405.98,405.88,404.82,1.8,0,4.3,170,40,266,0.36,0.12,0.96,0.39,0.12,0.98,0.44,0.32,0.27,50,0,1982.33,2020-07-26 09:40:12,NULL
193078,2,233.76,234.96,233.66,405.92,405.83,404.8,1.5,0,3.9,221,5,226,0.24,0.12,0.86,0.32,0.12,0.89,0.7,0.04,0.25,50,0,1982.34,2020-07-26 09:41:19,NULL
193079,2,233.64,235.02,233.67,405.88,405.9,404.7,1.5,0,3.5,176,70,191,0.24,0.14,0.76,0.3,0.16,0.78,0.59,0.42,0.24,50,0,1982.35,2020-07-26 09:42:26,NULL
193080,2,233.57,235.05,233.6,405.84,405.86,404.58,1.5,0,3.4,176,70,145,0.25,0.14,0.75,0.3,0.15,0.76,0.61,0.45,0.19,50,0,1982.36,2020-07-26 09:43:33,NULL
193081,2,233.51,235.05,233.6,405.78,405.86,404.54,1.5,0,3.4,176,110,145,0.25,0.14,0.75,0.3,0.18,0.76,0.58,0.64,0.2,50,0,1982.37,2020-07-26 09:44:23,NULL
193082,2,233.61,235.1,233.7,405.92,406,404.7,1.5,0,3.4,176,115,145,0.24,0.14,0.76,0.3,0.18,0.77,0.59,0.64,0.19,50,0,1982.38,2020-07-26 09:45:13,NULL
193083,2,233.56,235.14,233.77,405.91,406.09,404.71,0,1.7,3.4,176,170,145,0.24,0.31,0.76,0.3,0.35,0.77,0.59,0.49,0.19,50,0,1982.39,2020-07-26 09:46:03,NULL
193084,2,233.24,234.92,233.45,405.44,405.62,404.16,0,1.9,3.4,125,241,145,0.25,0.33,0.75,0.28,0.4,0.75,0.47,0.6,0.19,50,0,1982.4,2020-07-26 09:47:09,NULL
193085,2,233.54,235.04,233.46,405.8,405.74,404.43,0,0,3.4,130,70,145,0.25,0.14,0.76,0.28,0.15,0.77,0.47,0.47,0.19,50,0,1982.41,2020-07-26 09:47:59,NULL
193086,2,233.23,234.84,233.28,405.36,405.4,404.01,0,0,3.4,130,110,145,0.25,0.25,0.76,0.28,0.27,0.77,0.47,0.42,0.19,50,0,1982.42,2020-07-26 09:48:49,NULL
193087,2,233.4,234.9,233.35,405.56,405.52,404.22,0,0,3.4,130,65,145,0.25,0.14,0.75,0.28,0.15,0.75,0.46,0.47,0.19,50,0,1982.43,2020-07-26 09:49:39,NULL
193088,2,233.43,234.88,233.31,405.57,405.46,404.21,0,0,3.4,130,40,145,0.25,0.14,0.76,0.28,0.14,0.77,0.47,0.31,0.19,50,0,1982.44,2020-07-26 09:50:46,NULL
193089,2,233.22,234.84,233.47,405.35,405.57,404.16,0,1.9,3.9,170,241,191,0.24,0.34,0.88,0.29,0.41,0.88,0.6,0.58,0.21,50,0,1982.45,2020-07-26 09:51:36,NULL
193090,2,233.22,234.67,233.22,405.2,405.21,403.95,0,0,3.4,170,40,145,0.24,0.14,0.78,0.29,0.13,0.79,0.6,0.31,0.2,50,0,1982.46,2020-07-26 09:52:26,NULL
193091,2,232.96,234.62,233.2,404.93,405.14,403.7,0,1.8,3.4,170,120,145,0.24,0.35,0.76,0.29,0.37,0.77,0.6,0.32,0.19,50,0,1982.47,2020-07-26 09:53:16,NULL
193092,2,232.98,234.73,233.29,405.05,405.32,403.8,1.5,0,3.4,216,120,145,0.23,0.24,0.75,0.31,0.27,0.76,0.7,0.45,0.2,50,0,1982.48,2020-07-26 09:54:23,NULL
193093,2,233.05,234.68,233.22,405.06,405.21,403.8,1.5,0,3.5,216,80,150,0.23,0.14,0.78,0.31,0.15,0.79,0.69,0.53,0.19,50,0,1982.49,2020-07-26 09:55:13,NULL
193094,2,232.97,234.58,233.17,404.91,405.09,403.69,1.5,0,3.5,221,110,155,0.23,0.19,0.78,0.32,0.21,0.79,0.7,0.52,0.2,50,0,1982.5,2020-07-26 09:56:03,NULL
193095,2,232.9,234.56,233.2,404.84,405.09,403.66,1.5,1.5,3.8,216,186,181,0.23,0.25,0.85,0.31,0.3,0.86,0.69,0.62,0.21,50,0,1982.51,2020-07-26 09:56:53,NULL
193096,2,232.86,234.38,233.03,404.65,404.79,403.48,1.5,0,3.8,216,80,221,0.23,0.14,0.84,0.31,0.16,0.86,0.69,0.52,0.25,50,0,1982.52,2020-07-26 09:57:59,NULL
193097,2,232.82,234.35,233.06,404.59,404.79,403.46,1.5,0,3.5,211,110,191,0.23,0.21,0.77,0.31,0.24,0.79,0.68,0.47,0.24,50,0,1982.53,2020-07-26 09:58:58,NULL
193098,2,232.96,234.51,233.21,404.85,405.06,403.72,1.5,0,3.5,216,105,191,0.23,0.22,0.77,0.31,0.24,0.79,0.71,0.46,0.24,50,0,1982.54,2020-07-26 09:59:39,NULL
193099,2,233.09,234.62,233.34,405.05,405.27,403.94,1.5,0,3.5,216,105,191,0.23,0.22,0.77,0.31,0.24,0.79,0.69,0.45,0.24,50,0,1982.55,2020-07-26 10:00:31,NULL
193100,2,233.07,234.53,233.15,404.96,405.03,403.76,1.5,0,3.6,216,45,201,0.23,0.13,0.79,0.31,0.14,0.81,0.69,0.33,0.24,50,0,1982.56,2020-07-26 10:01:19,NULL
193101,2,232.95,234.36,232.93,404.7,404.69,403.46,1.5,0,3.5,216,5,186,0.23,0.12,0.76,0.31,0.12,0.78,0.69,0.04,0.24,50,0,1982.57,2020-07-26 10:02:09,NULL
193102,2,232.99,234.41,233.08,404.78,404.86,403.63,1.5,0,3.5,216,0,231,0.23,0.12,0.77,0.31,0.12,0.79,0.69,0,0.29,50,0,1982.58,2020-07-26 10:02:59,NULL
193103,2,232.94,234.37,233.01,404.7,404.76,403.52,1.5,0,3.6,216,30,231,0.23,0.14,0.77,0.32,0.14,0.8,0.68,0.22,0.29,50,0,1982.59,2020-07-26 10:03:49,NULL
193104,2,232.99,234.54,233.16,404.9,405.04,403.69,1.5,0,3.5,216,60,191,0.23,0.22,0.77,0.31,0.22,0.78,0.69,0.27,0.24,50,0,1982.6,2020-07-26 10:04:56,NULL
193105,2,232.74,234.38,232.92,404.54,404.7,403.28,0,0,3.5,170,145,196,0.24,0.24,0.78,0.29,0.27,0.82,0.6,0.55,0.24,50,0,1982.61,2020-07-26 10:05:46,NULL
193106,2,232.62,234.26,232.74,404.33,404.43,403.02,1.8,0,3.6,135,110,196,0.35,0.15,0.78,0.37,0.18,0.8,0.34,0.63,0.24,50,0,1982.62,2020-07-26 10:06:36,NULL
193107,2,232.64,234.28,232.82,404.36,404.51,403.09,1.8,1.5,3.5,130,150,191,0.36,0.26,0.77,0.38,0.3,0.79,0.35,0.51,0.24,50,0,1982.63,2020-07-26 10:07:26,NULL
193108,2,232.8,234.39,232.94,404.6,404.72,403.35,1.8,1.5,3.6,130,150,196,0.36,0.26,0.79,0.38,0.3,0.8,0.34,0.52,0.24,50,0,1982.64,2020-07-26 10:08:33,NULL
193109,2,232.69,234.3,232.81,404.43,404.53,403.14,1.8,0,3.5,130,125,196,0.36,0.23,0.77,0.38,0.26,0.79,0.34,0.49,0.24,50,0,1982.65,2020-07-26 10:09:39,NULL
193110,2,232.82,234.31,232.75,404.54,404.48,403.19,1.8,0,3.5,130,30,186,0.36,0.13,0.76,0.38,0.13,0.78,0.36,0.23,0.24,50,0,1982.66,2020-07-26 10:10:46,NULL
193111,2,232.82,234.34,232.81,404.57,404.57,403.25,1.8,0,3.4,130,30,150,0.36,0.24,0.75,0.38,0.24,0.76,0.35,0.13,0.19,50,0,1982.67,2020-07-26 10:11:36,NULL
193112,2,232.83,234.36,232.95,404.6,404.7,403.38,0,1.6,3.4,176,100,145,0.23,0.33,0.76,0.29,0.34,0.77,0.6,0.3,0.2,50,0,1982.68,2020-07-26 10:12:26,NULL
193113,2,232.78,234.22,232.73,404.44,404.39,403.15,0,0,3.4,176,35,145,0.24,0.21,0.75,0.29,0.21,0.76,0.61,0.17,0.19,50,0,1982.69,2020-07-26 10:13:16,NULL
193114,2,232.83,234.3,232.8,404.55,404.52,403.25,0,0,3.4,176,5,145,0.23,0.13,0.75,0.29,0.12,0.76,0.61,0.04,0.19,50,0,1982.7,2020-07-26 10:14:23,NULL
193115,2,232.85,234.28,232.8,404.56,404.51,403.27,0,0,3.5,176,5,150,0.24,0.13,0.77,0.29,0.13,0.78,0.6,0,0.19,50,0,1982.71,2020-07-26 10:15:13,NULL
193116,2,232.89,234.24,232.85,404.54,404.51,403.34,0,0,3.7,176,5,176,0.24,0.13,0.83,0.29,0.12,0.84,0.6,0.04,0.2,50,0,1982.72,2020-07-26 10:16:03,NULL
193117,2,232.87,234.27,232.95,404.55,404.62,403.41,0,0,3.7,176,45,170,0.23,0.24,0.82,0.29,0.24,0.83,0.61,0.19,0.2,50,0,1982.73,2020-07-26 10:16:53,NULL
193118,2,232.76,234.19,232.81,404.39,404.43,403.2,0,0,3.5,176,40,145,0.24,0.25,0.76,0.29,0.25,0.77,0.6,0.16,0.2,50,0,1982.74,2020-07-26 10:17:59,NULL
193119,2,232.94,234.26,232.9,404.61,404.57,403.43,0,0,3.6,176,0,155,0.24,0.13,0.79,0.29,0.12,0.8,0.6,0,0.2,50,0,1982.75,2020-07-26 10:18:49,NULL
193120,2,232.91,234.33,232.81,404.64,404.56,403.33,0,0,3.5,176,0,150,0.23,0.12,0.77,0.29,0.12,0.78,0.61,0,0.2,50,0,1982.76,2020-07-26 10:19:39,NULL
193121,2,232.9,234.23,232.89,404.55,404.54,403.38,0,0,3.9,176,5,191,0.24,0.13,0.86,0.29,0.12,0.88,0.6,0.04,0.22,50,0,1982.77,2020-07-26 10:20:29,NULL
193122,2,232.74,234.19,232.66,404.37,404.31,403.05,0,0,3.4,135,0,145,0.25,0.13,0.75,0.28,0.12,0.76,0.48,0,0.19,50,0,1982.77,2020-07-26 10:21:36,NULL
193123,2,232.73,234,232.67,404.2,404.14,403.04,0,0,3.9,130,5,191,0.25,0.13,0.86,0.28,0.12,0.88,0.47,0.04,0.21,50,0,1982.78,2020-07-26 10:22:26,NULL
193124,2,232.67,234.01,232.56,404.16,404.06,402.9,0,0,3.9,90,5,191,0.26,0.13,0.88,0.27,0.12,0.9,0.34,0.04,0.21,50,0,1982.78,2020-07-26 10:23:16,NULL
193125,2,232.68,234.25,232.79,404.38,404.48,403.11,0,1.6,3.4,90,75,150,0.26,0.32,0.76,0.27,0.33,0.77,0.32,0.23,0.19,50,0,1982.79,2020-07-26 10:24:06,NULL
193126,2,232.6,234.15,232.72,404.21,404.32,402.97,0,1.6,3.6,90,70,160,0.26,0.31,0.79,0.27,0.32,0.8,0.34,0.23,0.2,50,0,1982.8,2020-07-26 10:25:13,NULL
193127,2,232.57,234.06,232.65,404.12,404.18,402.89,0,1.6,3.6,85,75,160,0.25,0.32,0.8,0.27,0.32,0.81,0.34,0.23,0.2,50,0,1982.81,2020-07-26 10:26:03,NULL
193128,2,232.43,233.95,232.47,403.9,403.93,402.62,0,0,3.5,90,75,150,0.25,0.25,0.76,0.27,0.26,0.77,0.32,0.28,0.2,50,0,1982.82,2020-07-26 10:26:53,NULL
193129,2,232.74,234.2,232.59,404.38,404.25,402.98,0,0,3.4,90,30,145,0.26,0.14,0.75,0.27,0.14,0.76,0.34,0.22,0.19,50,0,1982.82,2020-07-26 10:27:43,NULL
193130,2,232.56,234.12,232.54,404.16,404.14,402.79,0,0,3.4,90,115,140,0.25,0.16,0.74,0.27,0.19,0.75,0.33,0.62,0.19,50,0,1982.83,2020-07-26 10:28:49,NULL
193131,2,232.66,234.16,232.63,404.28,404.25,402.95,0,0,3.5,135,115,150,0.25,0.14,0.76,0.28,0.19,0.77,0.51,0.62,0.2,50,0,1982.84,2020-07-26 10:29:39,NULL
193132,2,232.57,234.12,232.57,404.16,404.17,402.82,0,0,3.4,135,115,145,0.25,0.14,0.75,0.28,0.19,0.76,0.49,0.62,0.19,50,0,1982.85,2020-07-26 10:30:30,NULL
193133,2,232.54,234.06,232.57,404.09,404.11,402.79,0,0,3.5,176,115,191,0.23,0.15,0.76,0.29,0.19,0.78,0.6,0.62,0.24,50,0,1982.86,2020-07-26 10:31:19,NULL
193134,2,236.03,237.49,235.99,410.08,410.04,408.78,0,0,3.4,176,35,191,0.24,0.13,0.76,0.29,0.13,0.78,0.62,0.27,0.24,50,0,1982.87,2020-07-26 10:32:26,NULL
193135,2,236,237.54,236.04,410.1,410.13,408.79,0,0,3.5,176,30,196,0.24,0.14,0.78,0.3,0.13,0.8,0.59,0.23,0.24,50,0,1982.88,2020-07-26 10:33:33,NULL
193136,2,235.84,237.31,235.91,409.76,409.82,408.55,0,0,3.9,181,135,231,0.24,0.24,0.87,0.3,0.27,0.9,0.61,0.51,0.26,50,0,1982.89,2020-07-26 10:34:40,NULL
193137,2,235.97,237.38,235.81,409.93,409.79,408.57,1.8,0,3.8,130,5,216,0.37,0.12,0.83,0.39,0.12,0.86,0.35,0.04,0.25,50,0,1982.9,2020-07-26 10:35:30,NULL
193138,2,235.88,237.39,235.81,409.87,409.8,408.5,1.8,0,3.7,135,75,206,0.37,0.21,0.82,0.39,0.22,0.84,0.34,0.36,0.24,50,0,1982.91,2020-07-26 10:36:20,NULL
193139,2,235.85,237.4,235.95,409.85,409.94,408.6,0,0,3.4,176,75,186,0.24,0.21,0.76,0.29,0.22,0.78,0.6,0.34,0.24,50,0,1982.92,2020-07-26 10:37:10,NULL
193140,2,235.91,237.43,235.95,409.93,409.96,408.65,0,0,3.5,181,75,196,0.24,0.21,0.78,0.29,0.22,0.8,0.6,0.34,0.24,50,0,1982.93,2020-07-26 10:38:16,NULL
193141,2,235.9,237.5,235.93,409.97,410,408.61,0,0,3.4,181,75,145,0.24,0.22,0.77,0.3,0.22,0.78,0.61,0.36,0.19,50,0,1982.94,2020-07-26 10:39:09,NULL
193142,2,235.67,237.3,235.89,409.61,409.8,408.39,0,1.7,3.4,176,125,145,0.23,0.33,0.77,0.29,0.35,0.77,0.63,0.36,0.19,50,0,1982.95,2020-07-26 10:40:15,NULL
193143,2,235.56,237.23,235.81,409.45,409.67,408.22,0,1.7,3.4,181,176,186,0.24,0.32,0.76,0.29,0.36,0.78,0.62,0.49,0.24,50,0,1982.96,2020-07-26 10:41:05,NULL
193144,2,235.82,237.31,235.78,409.74,409.7,408.42,1.8,0,3.5,135,35,191,0.37,0.21,0.78,0.39,0.21,0.8,0.33,0.17,0.24,50,0,1982.97,2020-07-26 10:41:55,NULL
193145,2,235.56,237.11,235.6,409.34,409.38,408.04,1.8,1.5,3.6,130,65,201,0.37,0.29,0.8,0.39,0.29,0.8,0.34,0.22,0.24,50,0,1982.98,2020-07-26 10:42:45,NULL
193146,2,235.75,237.25,235.76,409.62,409.63,408.34,0,0,3.4,176,30,181,0.24,0.21,0.76,0.3,0.2,0.78,0.59,0.18,0.23,50,0,1982.99,2020-07-26 10:43:52,NULL
193147,2,235.72,237.26,235.75,409.61,409.64,408.3,1.8,0,3.4,135,35,181,0.36,0.21,0.75,0.38,0.21,0.77,0.36,0.17,0.23,50,0,1983,2020-07-26 10:44:59,NULL
193148,2,235.59,237.17,235.71,409.43,409.52,408.16,1.8,1.6,3.4,130,80,181,0.36,0.32,0.75,0.38,0.33,0.77,0.34,0.25,0.23,50,0,1983.01,2020-07-26 10:45:49,NULL
193149,2,235.67,237.21,235.85,409.52,409.68,408.34,0,1.6,3.5,176,80,191,0.24,0.32,0.79,0.29,0.33,0.81,0.6,0.25,0.24,50,0,1983.02,2020-07-26 10:46:39,NULL
193150,2,235.64,237.09,235.72,409.4,409.46,408.21,0,0,3.6,176,35,196,0.24,0.21,0.79,0.29,0.21,0.81,0.6,0.15,0.24,50,0,1983.03,2020-07-26 10:47:29,NULL
193151,2,235.68,237.08,235.61,409.43,409.36,408.15,0,0,3.6,181,10,160,0.24,0.13,0.81,0.3,0.13,0.82,0.59,0.08,0.2,50,0,1983.04,2020-07-26 10:48:36,NULL
193152,2,235.43,236.81,235.55,408.97,409.07,407.88,0,1.6,4.4,170,105,231,0.24,0.33,0.98,0.3,0.34,1,0.59,0.31,0.23,50,0,1983.05,2020-07-26 10:49:42,NULL
193153,2,235.41,236.95,235.56,409.08,409.21,407.88,0,0,3.7,176,60,170,0.24,0.22,0.83,0.3,0.22,0.84,0.62,0.3,0.2,50,0,1983.06,2020-07-26 10:50:32,NULL
193154,2,235.61,237.04,235.67,409.33,409.38,408.14,0,0,3.9,181,60,186,0.24,0.21,0.9,0.3,0.22,0.91,0.59,0.28,0.22,50,0,1983.07,2020-07-26 10:51:22,NULL
193155,2,235.58,237.16,235.65,409.4,409.46,408.1,0,0,3.4,181,60,150,0.24,0.21,0.78,0.3,0.22,0.79,0.61,0.28,0.2,50,0,1983.08,2020-07-26 10:52:12,NULL
193156,2,235.67,237.22,235.67,409.54,409.54,408.19,0,0,3.4,181,15,145,0.24,0.21,0.76,0.29,0.21,0.76,0.62,0.07,0.19,50,0,1983.09,2020-07-26 10:53:19,NULL
193157,2,235.52,237.15,235.59,409.34,409.41,407.99,0,1.6,3.3,176,60,140,0.24,0.32,0.75,0.29,0.32,0.76,0.6,0.19,0.18,50,0,1983.1,2020-07-26 10:54:09,NULL
193158,2,235.67,237.27,235.76,409.57,409.65,408.27,0,0,3.4,181,30,145,0.24,0.24,0.77,0.3,0.24,0.78,0.61,0.13,0.19,50,0,1983.11,2020-07-26 10:54:59,NULL
193159,2,235.57,237.2,235.66,409.43,409.51,408.1,0,0,3.3,181,15,145,0.24,0.21,0.75,0.3,0.21,0.76,0.61,0.07,0.18,50,0,1983.12,2020-07-26 10:55:49,NULL
193160,2,235.53,237.05,235.56,409.26,409.29,407.97,0,0,3.4,176,15,150,0.23,0.2,0.75,0.3,0.2,0.76,0.61,0.08,0.19,50,0,1983.13,2020-07-26 10:56:56,NULL
193161,2,235.65,237.07,235.53,409.38,409.28,408.05,0,0,3.5,170,35,155,0.23,0.12,0.78,0.29,0.12,0.79,0.59,0.33,0.19,50,0,1983.14,2020-07-26 10:57:46,NULL
193162,2,235.61,237,235.58,409.29,409.26,408.06,0,0,3.4,170,10,186,0.24,0.2,0.76,0.29,0.2,0.78,0.59,0.05,0.24,50,0,1983.15,2020-07-26 10:58:36,NULL
193163,2,235.53,236.98,235.6,409.21,409.27,408.01,0,1.5,3.5,170,30,196,0.23,0.32,0.77,0.29,0.32,0.78,0.6,0.1,0.24,50,0,1983.16,2020-07-26 10:59:26,NULL
193164,2,235.64,237.06,235.63,409.37,409.37,408.13,0,0,3.6,176,0,206,0.24,0.24,0.8,0.29,0.24,0.82,0.6,0.02,0.24,50,0,1983.17,2020-07-26 11:00:32,NULL
193165,2,235.51,236.91,235.37,409.13,409.01,407.8,0,0,3.4,130,10,186,0.25,0.2,0.76,0.28,0.19,0.78,0.46,0.05,0.24,50,0,1983.18,2020-07-26 11:01:22,NULL
193166,2,235.53,236.92,235.48,409.15,409.11,407.9,0,0,3.7,130,20,211,0.26,0.29,0.82,0.28,0.28,0.84,0.46,0.07,0.25,50,0,1983.19,2020-07-26 11:02:12,NULL
193167,2,235.57,236.96,235.45,409.23,409.12,407.92,0,0,3.6,125,25,206,0.25,0.28,0.81,0.28,0.28,0.83,0.46,0.07,0.24,50,0,1983.2,2020-07-26 11:03:02,NULL
193168,2,235.53,236.95,235.42,409.19,409.09,407.86,1.5,0,3.7,176,15,206,0.25,0.2,0.8,0.3,0.2,0.83,0.59,0.05,0.25,50,0,1983.21,2020-07-26 11:04:09,NULL
193169,2,235.41,236.77,235.22,408.92,408.75,407.58,1.8,0,4,130,5,236,0.37,0.2,0.87,0.39,0.2,0.9,0.34,0.05,0.26,50,0,1983.22,2020-07-26 11:05:19,NULL
193170,2,235.51,236.78,235.25,409.01,408.78,407.68,1.8,0,4.3,130,5,281,0.38,0.12,1,0.4,0.12,1.04,0.35,0.04,0.27,50,0,1983.23,2020-07-26 11:06:06,NULL
193171,2,235.22,236.74,235.38,408.73,408.87,407.54,1.5,1.6,3.8,176,130,176,0.25,0.31,0.85,0.3,0.33,0.86,0.58,0.4,0.2,50,0,1983.24,2020-07-26 11:07:12,NULL
193172,2,235.23,236.86,235.37,408.84,408.96,407.55,0,1.6,3.4,176,130,145,0.25,0.31,0.76,0.3,0.34,0.77,0.58,0.39,0.19,50,0,1983.25,2020-07-26 11:08:02,NULL
193173,2,235.3,236.76,235.22,408.81,408.74,407.48,1.5,0,3.5,176,5,155,0.25,0.12,0.78,0.3,0.12,0.79,0.58,0.04,0.19,50,0,1983.26,2020-07-26 11:08:52,NULL
193174,2,235.41,236.93,235.46,409.05,409.1,407.78,0,0,3.4,181,30,140,0.24,0.2,0.76,0.3,0.2,0.76,0.61,0.15,0.18,50,0,1983.27,2020-07-26 11:09:42,NULL
193175,2,235.19,236.72,235.29,408.69,408.78,407.45,1.5,0,3.6,221,60,165,0.23,0.22,0.81,0.32,0.22,0.83,0.7,0.28,0.2,50,0,1983.28,2020-07-26 11:10:49,NULL
193176,2,235.21,236.78,235.39,408.75,408.9,407.54,1.5,0,3.4,216,75,145,0.23,0.25,0.76,0.31,0.26,0.77,0.69,0.29,0.19,50,0,1983.29,2020-07-26 11:11:39,NULL
193177,2,234.91,236.79,235.47,408.51,408.99,407.36,1.5,2.8,3.4,221,316,140,0.23,0.54,0.75,0.31,0.62,0.78,0.7,0.51,0.19,50,0,1983.3,2020-07-26 11:12:29,NULL
193178,2,235.22,236.83,235.37,408.8,408.94,407.54,1.5,0,3.4,221,60,145,0.23,0.22,0.75,0.32,0.22,0.76,0.7,0.27,0.18,50,0,1983.31,2020-07-26 11:13:19,NULL
193179,2,235.38,237.02,235.41,409.11,409.13,407.72,1.8,0,3.4,176,70,145,0.36,0.14,0.75,0.4,0.15,0.76,0.44,0.47,0.18,50,0,1983.32,2020-07-26 11:14:26,NULL
193180,2,235.32,237.03,235.45,409.07,409.18,407.7,1.8,0,3.4,176,105,145,0.36,0.23,0.75,0.4,0.25,0.76,0.44,0.43,0.18,50,0,1983.33,2020-07-26 11:15:16,NULL
193181,2,235.29,236.86,235.38,408.89,408.97,407.61,1.5,0,3.3,221,75,140,0.24,0.14,0.75,0.32,0.16,0.76,0.69,0.45,0.19,50,0,1983.34,2020-07-26 11:16:06,NULL
193182,2,235.24,236.86,235.4,408.85,408.99,407.59,1.5,0,3.4,221,115,140,0.23,0.26,0.75,0.32,0.28,0.76,0.7,0.42,0.18,50,0,1983.35,2020-07-26 11:16:56,NULL
193183,2,235.14,236.88,235.54,408.78,409.13,407.62,1.5,2.3,3.9,221,251,191,0.23,0.44,0.88,0.31,0.5,0.9,0.71,0.5,0.21,50,0,1983.36,2020-07-26 11:18:02,NULL
193184,2,235.33,236.78,235.4,408.87,408.92,407.66,1.5,0,3.9,216,75,186,0.24,0.14,0.88,0.32,0.16,0.89,0.69,0.52,0.22,50,0,1983.37,2020-07-26 11:18:52,NULL
193185,2,235.35,236.99,235.36,409.06,409.07,407.64,1.8,0,3.3,176,70,140,0.36,0.14,0.75,0.39,0.16,0.75,0.45,0.48,0.19,50,0,1983.38,2020-07-26 11:19:42,NULL
193186,2,235.35,237,235.48,409.07,409.18,407.75,1.8,1.5,3.4,176,110,145,0.36,0.3,0.76,0.39,0.31,0.77,0.45,0.36,0.19,50,0,1983.39,2020-07-26 11:20:35,NULL
193187,2,235.3,236.99,235.5,409.01,409.19,407.72,1.5,1.5,3.4,216,110,145,0.23,0.24,0.76,0.32,0.26,0.77,0.7,0.37,0.19,50,0,1983.4,2020-07-26 11:21:22,NULL
193188,2,235.42,236.91,235.37,409.05,409.01,407.71,1.5,0,3.4,221,45,145,0.24,0.14,0.77,0.32,0.14,0.79,0.7,0.37,0.19,50,0,1983.41,2020-07-26 11:22:12,NULL
193189,2,235.4,236.97,235.46,409.08,409.14,407.77,1.5,0,3.5,221,75,150,0.23,0.21,0.78,0.32,0.22,0.79,0.68,0.34,0.19,50,0,1983.42,2020-07-26 11:23:02,NULL
193190,2,235.36,236.89,235.45,408.98,409.06,407.73,1.5,0,3.4,221,85,140,0.23,0.25,0.76,0.32,0.26,0.77,0.7,0.33,0.19,50,0,1983.43,2020-07-26 11:23:52,NULL
193191,2,235.36,236.83,235.51,408.93,409.06,407.79,1.5,1.6,3.9,216,115,226,0.23,0.33,0.88,0.31,0.34,0.9,0.69,0.34,0.25,50,0,1983.44,2020-07-26 11:24:59,NULL
193192,2,235.43,236.72,235.41,408.89,408.88,407.76,1.5,0,4.1,216,80,276,0.24,0.22,0.89,0.32,0.22,0.93,0.67,0.36,0.3,50,0,1983.45,2020-07-26 11:25:49,NULL
193193,2,235.38,236.83,235.38,408.95,408.94,407.69,1.5,0,3.5,221,90,231,0.23,0.14,0.78,0.32,0.16,0.81,0.7,0.55,0.28,50,0,1983.46,2020-07-26 11:26:39,NULL
193194,2,235.29,236.77,235.33,408.81,408.85,407.56,1.5,0,3.5,221,120,231,0.23,0.23,0.76,0.32,0.25,0.79,0.68,0.5,0.29,50,0,1983.47,2020-07-26 11:27:31,NULL
193195,2,235.47,236.88,235.4,409.06,409,407.78,1.5,0,3.5,216,75,231,0.23,0.22,0.77,0.31,0.23,0.8,0.69,0.33,0.29,50,0,1983.48,2020-07-26 11:28:19,NULL
193196,2,235.41,236.82,235.46,408.96,409.01,407.79,1.5,0,3.6,221,95,236,0.23,0.26,0.79,0.32,0.27,0.82,0.7,0.36,0.29,50,0,1983.49,2020-07-26 11:29:09,NULL
193197,2,235.39,236.9,235.55,409.01,409.15,407.85,1.5,1.6,3.6,216,115,236,0.24,0.32,0.79,0.32,0.34,0.83,0.68,0.34,0.29,50,0,1983.5,2020-07-26 11:29:59,NULL
193198,2,235.41,236.92,235.48,409.05,409.11,407.8,1.5,0,3.5,221,75,226,0.23,0.22,0.76,0.32,0.23,0.79,0.7,0.36,0.28,50,0,1983.51,2020-07-26 11:30:49,NULL
193199,2,235.44,236.89,235.32,409.06,408.95,407.69,0,0,3.5,130,50,191,0.25,0.14,0.77,0.28,0.14,0.79,0.46,0.36,0.24,50,0,1983.52,2020-07-26 11:31:56,NULL
193200,2,235.24,236.82,235.37,408.82,408.94,407.57,0,1.8,3.5,130,165,191,0.25,0.34,0.77,0.28,0.38,0.79,0.47,0.44,0.24,50,0,1983.53,2020-07-26 11:33:02,NULL
193201,2,235.07,236.7,235.13,408.56,408.61,407.2,0,1.9,3.3,130,186,140,0.24,0.31,0.74,0.27,0.36,0.75,0.49,0.52,0.19,50,0,1983.54,2020-07-26 11:34:09,NULL
193202,2,235.35,236.88,235.19,408.96,408.82,407.5,1.8,0,3.4,85,80,145,0.38,0.15,0.75,0.38,0.16,0.76,0.23,0.47,0.19,50,0,1983.55,2020-07-26 11:35:16,NULL
193203,2,235.06,236.7,235.13,408.56,408.62,407.2,0,1.5,3.3,130,186,140,0.25,0.24,0.74,0.28,0.3,0.75,0.47,0.63,0.19,50,0,1983.56,2020-07-26 11:36:06,NULL
193204,2,235.24,236.83,235.25,408.82,408.83,407.46,0,0,3.4,130,115,145,0.24,0.16,0.76,0.27,0.19,0.77,0.48,0.62,0.19,50,0,1983.57,2020-07-26 11:36:56,NULL
193205,2,235.13,236.77,235.12,408.68,408.67,407.24,0,0,3.4,130,110,140,0.24,0.21,0.74,0.27,0.24,0.75,0.48,0.54,0.18,50,0,1983.58,2020-07-26 11:37:46,NULL
193206,2,235.06,236.77,235.27,408.62,408.8,407.32,0,1.7,3.3,130,170,140,0.24,0.31,0.74,0.28,0.35,0.75,0.47,0.49,0.19,50,0,1983.59,2020-07-26 11:38:53,NULL
193207,2,235.03,236.82,235.39,408.63,408.94,407.39,0,1.9,3.4,176,246,145,0.24,0.34,0.77,0.3,0.42,0.78,0.59,0.59,0.19,50,0,1983.6,2020-07-26 11:39:44,NULL
193208,2,235.16,236.8,235.26,408.74,408.82,407.4,0,0,3.4,135,145,145,0.25,0.23,0.76,0.28,0.27,0.77,0.48,0.53,0.19,50,0,1983.61,2020-07-26 11:40:50,NULL
193209,2,234.91,236.75,235.29,408.48,408.8,407.21,0,2.4,3.4,135,331,145,0.25,0.44,0.75,0.28,0.55,0.76,0.49,0.62,0.19,50,0,1983.62,2020-07-26 11:41:40,NULL
193210,2,234.94,236.62,235.19,408.39,408.6,407.15,0,2,3.9,135,276,186,0.25,0.36,0.87,0.28,0.45,0.89,0.48,0.62,0.22,50,0,1983.63,2020-07-26 11:42:30,NULL
193211,2,234.84,236.62,235.18,408.3,408.59,407.05,0,2.4,3.8,135,301,181,0.25,0.44,0.86,0.28,0.53,0.88,0.49,0.57,0.21,50,0,1983.64,2020-07-26 11:43:20,NULL
193212,2,234.89,236.67,235.17,408.38,408.62,407.08,0,2.4,3.7,135,306,170,0.25,0.44,0.82,0.28,0.53,0.83,0.49,0.58,0.2,50,0,1983.65,2020-07-26 11:44:27,NULL
193213,2,234.77,236.67,235.24,408.28,408.68,407.04,0,3.1,3.7,135,417,176,0.25,0.58,0.83,0.28,0.71,0.85,0.49,0.6,0.2,50,0,1983.66,2020-07-26 11:45:17,NULL
193214,2,234.93,236.94,235.38,408.65,409.05,407.3,1.8,2.9,3.5,90,352,150,0.37,0.55,0.78,0.38,0.65,0.79,0.24,0.54,0.19,50,0,1983.67,2020-07-26 11:46:07,NULL
193215,2,235.1,236.96,235.34,408.82,409.02,407.41,1.8,2.2,3.4,90,261,145,0.38,0.43,0.77,0.38,0.5,0.78,0.24,0.52,0.18,50,0,1983.68,2020-07-26 11:46:57,NULL
193216,2,235.14,236.78,235.38,408.7,408.9,407.48,0,2.4,3.8,135,276,186,0.25,0.46,0.86,0.28,0.54,0.89,0.5,0.5,0.22,50,0,1983.69,2020-07-26 11:48:03,NULL
193217,2,235.21,236.91,235.5,408.88,409.12,407.64,0,2.7,3.8,130,306,186,0.25,0.54,0.86,0.28,0.62,0.88,0.47,0.5,0.21,50,0,1983.7,2020-07-26 11:48:55,NULL
193218,2,235.22,236.9,235.41,408.87,409.03,407.57,0,1.9,3.5,181,231,155,0.24,0.35,0.79,0.29,0.41,0.8,0.62,0.56,0.2,50,0,1983.71,2020-07-26 11:50:01,NULL
193219,2,235.17,236.88,235.38,408.81,409,407.52,0,1.9,3.5,176,231,150,0.24,0.35,0.78,0.29,0.42,0.79,0.6,0.55,0.19,50,0,1983.72,2020-07-26 11:51:08,NULL
193220,2,235.11,236.84,235.43,408.72,409,407.5,0,2.2,3.5,181,261,196,0.23,0.43,0.78,0.29,0.5,0.81,0.61,0.52,0.24,50,0,1983.73,2020-07-26 11:52:16,NULL
193221,2,235.12,236.84,235.5,408.73,409.06,407.57,0,2.8,3.7,176,367,211,0.23,0.54,0.81,0.29,0.65,0.84,0.61,0.56,0.25,50,0,1983.74,2020-07-26 11:53:05,NULL
193222,2,235.2,237.06,235.66,408.99,409.39,407.77,0,2.7,3.4,176,301,191,0.23,0.54,0.76,0.29,0.62,0.78,0.66,0.49,0.24,50,0,1983.75,2020-07-26 11:53:55,NULL
193223,2,235.15,237.07,235.66,408.95,409.4,407.74,0,2.8,3.4,181,347,186,0.24,0.54,0.76,0.29,0.64,0.81,0.61,0.54,0.24,50,0,1983.76,2020-07-26 11:54:45,NULL
193224,2,235.24,237.06,235.51,409.02,409.25,407.69,1.8,2.5,3.6,135,336,206,0.36,0.45,0.77,0.38,0.56,0.78,0.36,0.6,0.24,50,0,1983.77,2020-07-26 11:55:51,NULL
193225,2,235.34,236.98,235.65,409.05,409.31,407.89,0,2.4,4,176,331,236,0.23,0.44,0.89,0.29,0.55,0.92,0.6,0.6,0.26,50,0,1983.78,2020-07-26 11:56:58,NULL
193226,2,235.38,237.14,235.72,409.22,409.51,407.99,0,2.1,3.5,181,301,191,0.24,0.37,0.77,0.3,0.47,0.79,0.61,0.64,0.24,50,0,1983.79,2020-07-26 11:58:05,NULL
193227,2,235.5,237.18,235.74,409.35,409.56,408.1,0,2,3.5,181,261,191,0.24,0.36,0.77,0.29,0.44,0.8,0.62,0.6,0.24,50,0,1983.8,2020-07-26 11:58:55,NULL
193228,2,235.49,237.13,235.88,409.29,409.64,408.22,0,2.3,3.7,181,286,241,0.24,0.43,0.8,0.29,0.52,0.83,0.62,0.55,0.29,50,0,1983.81,2020-07-26 11:59:45,NULL
193229,2,235.31,237.05,235.75,409.07,409.46,407.95,0,2.3,3.6,176,286,236,0.24,0.44,0.79,0.29,0.52,0.82,0.6,0.55,0.29,50,0,1983.82,2020-07-26 12:00:35,NULL
193230,2,235.37,237.16,235.79,409.22,409.59,408.04,0,2.1,3.6,176,306,201,0.24,0.37,0.81,0.29,0.47,0.83,0.6,0.65,0.24,50,0,1983.83,2020-07-26 12:01:41,NULL
193231,2,235.22,237.14,235.76,409.08,409.55,407.88,0,2.4,3.4,181,331,181,0.23,0.44,0.75,0.29,0.55,0.77,0.61,0.61,0.23,50,0,1983.84,2020-07-26 12:02:33,NULL
193232,2,235.63,237.22,235.57,409.5,409.45,408.08,1.8,0,3.4,135,70,186,0.37,0.14,0.76,0.39,0.16,0.78,0.35,0.47,0.24,50,0,1983.85,2020-07-26 12:03:39,NULL
193233,2,235.64,237.08,235.57,409.39,409.33,408.08,0,0,3.4,181,45,186,0.24,0.14,0.76,0.29,0.13,0.78,0.62,0.31,0.23,50,0,1983.86,2020-07-26 12:04:49,NULL
193234,2,235.44,237.04,235.57,409.18,409.29,407.9,0,1.7,3.5,181,115,186,0.24,0.33,0.77,0.29,0.35,0.78,0.62,0.33,0.24,50,0,1983.87,2020-07-26 12:05:36,NULL
193235,2,235.56,237.14,235.66,409.37,409.45,408.08,0,0,3.4,176,130,186,0.24,0.26,0.76,0.29,0.28,0.77,0.6,0.46,0.24,50,0,1983.88,2020-07-26 12:06:26,NULL
193236,2,235.41,236.96,235.48,409.09,409.15,407.81,0,0,3.5,181,125,186,0.24,0.26,0.77,0.29,0.28,0.79,0.62,0.45,0.24,50,0,1983.89,2020-07-26 12:07:16,NULL
193237,2,235.33,236.9,235.52,408.97,409.13,407.77,0,1.7,3.5,176,160,221,0.24,0.34,0.77,0.29,0.37,0.8,0.6,0.44,0.28,50,0,1983.9,2020-07-26 12:08:06,NULL
193238,2,235.49,236.96,235.43,409.15,409.1,407.83,0,0,3.5,135,85,226,0.24,0.14,0.77,0.28,0.16,0.79,0.49,0.55,0.28,50,0,1983.91,2020-07-26 12:09:13,NULL
193239,2,235.37,236.82,235.31,408.92,408.87,407.62,0,0,3.6,130,85,236,0.24,0.14,0.79,0.27,0.16,0.82,0.48,0.52,0.28,50,0,1983.92,2020-07-26 12:10:03,NULL
193240,2,235.45,236.95,235.5,409.11,409.15,407.86,0,0,3.5,130,115,226,0.24,0.22,0.77,0.27,0.24,0.8,0.47,0.48,0.28,50,0,1983.93,2020-07-26 12:10:53,NULL
193241,2,235.54,236.96,235.53,409.2,409.19,407.96,0,0,3.5,130,70,231,0.25,0.21,0.8,0.27,0.22,0.82,0.48,0.33,0.28,50,0,1983.94,2020-07-26 12:11:43,NULL
193242,2,235.62,236.93,235.5,409.24,409.14,408.01,0,0,3.7,130,45,241,0.25,0.13,0.8,0.28,0.14,0.83,0.47,0.33,0.29,50,0,1983.95,2020-07-26 12:12:49,NULL
193243,2,235.46,236.9,235.5,409.07,409.1,407.86,0,0,3.6,125,75,241,0.24,0.21,0.81,0.27,0.22,0.84,0.47,0.32,0.29,50,0,1983.96,2020-07-26 12:13:39,NULL
193244,2,235.6,236.96,235.56,409.25,409.21,408.04,0,0,3.8,130,55,246,0.25,0.16,0.84,0.28,0.14,0.87,0.47,0.33,0.29,50,0,1983.97,2020-07-26 12:14:29,NULL
193245,2,235.63,237.04,235.57,409.35,409.29,408.08,0,0,3.9,176,75,221,0.24,0.22,0.86,0.29,0.23,0.89,0.6,0.33,0.25,50,0,1983.98,2020-07-26 12:15:19,NULL
193246,2,235.3,236.88,235.3,408.91,408.91,407.54,0,0,3.5,176,115,186,0.24,0.22,0.78,0.29,0.24,0.8,0.6,0.48,0.23,50,0,1983.99,2020-07-26 12:16:26,NULL
193247,2,235.38,237.07,235.42,409.16,409.18,407.72,1.8,0,3.4,130,130,181,0.36,0.26,0.76,0.39,0.28,0.78,0.34,0.46,0.23,50,0,1984,2020-07-26 12:17:16,NULL
193248,2,235.18,236.89,235.53,408.82,409.12,407.64,0,2.5,3.9,176,301,226,0.23,0.48,0.87,0.29,0.57,0.9,0.61,0.54,0.25,50,0,1984.01,2020-07-26 12:18:06,NULL
193249,2,235.52,237.06,235.63,409.27,409.36,408.03,0,1.8,3.9,135,191,226,0.25,0.35,0.88,0.28,0.39,0.9,0.48,0.49,0.25,50,0,1984.02,2020-07-26 12:18:56,NULL
193250,2,235.66,237.23,235.69,409.53,409.56,408.2,0,0,3.5,140,145,226,0.25,0.23,0.77,0.28,0.27,0.8,0.5,0.55,0.28,50,0,1984.03,2020-07-26 12:20:03,NULL
193251,2,235.72,237.18,235.63,409.54,409.47,408.2,0,0,3.6,135,70,241,0.25,0.14,0.8,0.29,0.15,0.83,0.49,0.47,0.29,50,0,1984.04,2020-07-26 12:20:53,NULL
193252,2,235.65,237.12,235.61,409.43,409.4,408.13,0,0,3.6,135,55,236,0.25,0.21,0.78,0.28,0.21,0.81,0.48,0.26,0.28,50,0,1984.05,2020-07-26 12:21:43,NULL
193253,2,235.65,237.17,235.64,409.47,409.47,408.15,0,0,3.6,135,55,231,0.26,0.21,0.79,0.29,0.22,0.82,0.47,0.26,0.28,50,0,1984.06,2020-07-26 12:22:33,NULL
193254,2,235.49,237.14,235.67,409.3,409.46,408.03,0,1.8,3.6,140,165,241,0.25,0.35,0.8,0.28,0.38,0.83,0.48,0.45,0.28,50,0,1984.07,2020-07-26 12:23:39,NULL
193255,2,235.64,237.21,235.78,409.5,409.62,408.26,0,1.6,3.5,140,90,226,0.25,0.32,0.77,0.28,0.33,0.79,0.5,0.29,0.28,50,0,1984.08,2020-07-26 12:24:29,NULL
193256,2,235.59,237.15,235.65,409.4,409.46,408.11,0,0,3.5,135,55,226,0.25,0.21,0.77,0.28,0.22,0.8,0.48,0.23,0.29,50,0,1984.09,2020-07-26 12:25:19,NULL
193257,2,235.66,237.16,235.64,409.47,409.46,408.15,1.5,0,3.5,170,25,226,0.28,0.13,0.77,0.32,0.12,0.8,0.53,0.2,0.28,50,0,1984.1,2020-07-26 12:26:09,NULL
193258,2,235.73,237.17,235.69,409.55,409.51,408.26,1.5,0,3.5,165,5,226,0.28,0.13,0.77,0.32,0.12,0.8,0.52,0.04,0.28,50,0,1984.11,2020-07-26 12:27:19,NULL
193259,2,235.5,237,235.55,409.2,409.24,407.94,1.6,0,3.6,211,25,191,0.26,0.2,0.77,0.33,0.2,0.79,0.64,0.12,0.23,50,0,1984.12,2020-07-26 12:28:25,NULL
193260,2,235.53,237.03,235.52,409.25,409.24,407.94,1.6,0,3.5,211,40,186,0.26,0.12,0.78,0.33,0.13,0.79,0.62,0.31,0.23,50,0,1984.13,2020-07-26 12:29:15,NULL
193261,2,235.61,237.06,235.57,409.34,409.31,408.05,1.6,0,3.9,211,40,221,0.26,0.13,0.88,0.33,0.14,0.9,0.63,0.3,0.25,50,0,1984.14,2020-07-26 12:30:05,NULL
193262,2,235.45,236.92,235.46,409.09,409.1,407.82,1.9,0,4,165,70,226,0.39,0.21,0.89,0.42,0.22,0.91,0.4,0.32,0.25,50,0,1984.15,2020-07-26 12:30:55,NULL
193263,2,235.44,237.03,235.58,409.17,409.29,407.91,1.6,0,3.5,206,70,186,0.26,0.22,0.77,0.33,0.23,0.79,0.62,0.31,0.24,50,0,1984.16,2020-07-26 12:32:02,NULL
193264,2,235.43,236.97,235.44,409.11,409.12,407.78,1.9,0,3.7,165,70,211,0.39,0.22,0.83,0.42,0.22,0.85,0.38,0.32,0.24,50,0,1984.17,2020-07-26 12:32:52,NULL
193265,2,235.32,236.87,235.31,408.93,408.92,407.58,1.9,0,3.8,160,70,216,0.39,0.21,0.85,0.42,0.22,0.88,0.38,0.33,0.25,50,0,1984.18,2020-07-26 12:33:42,NULL
193266,2,235.43,237.02,235.54,409.15,409.25,407.87,1.6,0,3.5,211,145,186,0.26,0.24,0.79,0.33,0.27,0.8,0.64,0.54,0.23,50,0,1984.19,2020-07-26 12:34:32,NULL
193267,2,235.4,236.89,235.36,409.01,408.98,407.69,1.6,0,3.5,211,40,186,0.26,0.14,0.77,0.33,0.14,0.79,0.62,0.3,0.24,50,0,1984.2,2020-07-26 12:35:39,NULL
193268,2,235.3,236.84,235.41,408.88,408.98,407.64,1.6,0,3.5,211,70,186,0.26,0.21,0.76,0.33,0.22,0.78,0.62,0.32,0.23,50,0,1984.21,2020-07-26 12:36:29,NULL
193269,2,235.57,237.12,235.58,409.36,409.36,408.02,1.6,0,3.4,211,45,181,0.26,0.13,0.77,0.33,0.14,0.79,0.62,0.33,0.24,50,0,1984.22,2020-07-26 12:37:19,NULL
193270,2,235.51,237.08,235.56,409.27,409.31,407.96,1.6,0,3.5,206,40,181,0.26,0.13,0.76,0.33,0.14,0.78,0.62,0.3,0.23,50,0,1984.23,2020-07-26 12:38:12,NULL
193271,2,235.33,237.04,235.59,409.08,409.31,407.83,1.6,1.7,3.6,211,160,191,0.26,0.33,0.79,0.33,0.36,0.81,0.62,0.43,0.24,50,0,1984.24,2020-07-26 12:38:59,NULL
193272,2,235.41,237.14,235.64,409.24,409.44,407.94,1.6,1.8,3.4,206,186,181,0.26,0.35,0.76,0.33,0.39,0.78,0.64,0.48,0.23,50,0,1984.25,2020-07-26 12:39:49,NULL
193273,2,235.36,237.03,235.43,409.1,409.16,407.72,1.6,0,3.4,211,160,186,0.26,0.16,0.76,0.33,0.22,0.78,0.62,0.73,0.23,50,0,1984.26,2020-07-26 12:40:39,NULL
193274,2,235.42,237.04,235.48,409.16,409.22,407.81,1.6,0,3.5,211,115,181,0.27,0.16,0.77,0.34,0.19,0.78,0.63,0.62,0.23,50,0,1984.27,2020-07-26 12:41:30,NULL
193275,2,235.42,237.01,235.51,409.14,409.21,407.84,1.6,0,3.4,206,100,181,0.26,0.23,0.77,0.33,0.25,0.78,0.64,0.43,0.23,50,0,1984.28,2020-07-26 12:42:19,NULL
193276,2,235.33,236.92,235.46,408.99,409.09,407.71,1.6,1.5,3.6,211,176,191,0.26,0.25,0.8,0.33,0.3,0.82,0.63,0.54,0.24,50,0,1984.29,2020-07-26 12:43:09,NULL
193277,2,235.35,236.88,235.29,408.96,408.91,407.58,1.5,0,3.4,160,75,176,0.27,0.14,0.76,0.31,0.16,0.77,0.52,0.48,0.23,50,0,1984.3,2020-07-26 12:43:59,NULL
193278,2,235.23,236.79,235.21,408.78,408.77,407.41,1.5,0,3.4,160,65,145,0.28,0.22,0.75,0.31,0.22,0.76,0.52,0.28,0.19,50,0,1984.31,2020-07-26 12:44:49,NULL
193279,2,235.17,236.67,235.03,408.63,408.51,407.21,1.5,0,3.3,160,35,140,0.27,0.13,0.76,0.31,0.14,0.77,0.52,0.22,0.2,50,0,1984.32,2020-07-26 12:45:55,NULL
193280,2,235.15,236.58,235.02,408.54,408.42,407.18,1.5,0,3.5,160,35,150,0.27,0.14,0.77,0.31,0.14,0.88,0.5,0.26,0.22,50,0,1984.33,2020-07-26 12:46:45,NULL
193281,2,234.96,236.56,235.07,408.35,408.45,407.06,1.9,1.8,3.9,110,206,231,0.39,0.33,0.87,0.41,0.39,0.9,0.28,0.53,0.26,50,0,1984.34,2020-07-26 12:47:35,NULL
193282,2,235.03,236.65,235.1,408.49,408.55,407.14,1.9,1.7,3.5,115,150,196,0.4,0.34,0.78,0.41,0.37,0.8,0.28,0.4,0.24,50,0,1984.35,2020-07-26 12:48:25,NULL
193283,2,234.91,236.48,235.09,408.24,408.39,407.03,1.5,1.8,3.5,160,135,196,0.27,0.37,0.77,0.31,0.39,0.79,0.52,0.36,0.24,50,0,1984.36,2020-07-26 12:49:32,NULL
193284,2,234.84,236.43,235.09,408.14,408.35,406.97,1.6,2,3.6,206,150,201,0.26,0.41,0.79,0.33,0.44,0.8,0.63,0.34,0.24,50,0,1984.37,2020-07-26 12:50:22,NULL
193285,2,234.87,236.41,235.03,408.14,408.28,406.94,1.6,1.7,3.5,206,181,231,0.26,0.32,0.77,0.33,0.36,0.8,0.63,0.5,0.29,50,0,1984.38,2020-07-26 12:51:12,NULL
193286,2,234.99,236.47,235.14,408.3,408.43,407.15,1.6,0,3.7,206,150,246,0.26,0.25,0.8,0.33,0.29,0.83,0.63,0.53,0.3,50,0,1984.39,2020-07-26 12:52:02,NULL
193287,2,234.98,236.33,235.11,408.17,408.28,407.11,1.6,0,3.9,206,95,266,0.27,0.25,0.87,0.33,0.27,0.9,0.62,0.36,0.29,50,0,1984.4,2020-07-26 12:53:09,NULL
193288,2,234.77,236.21,234.98,407.88,408.07,406.81,1.5,1.6,3.7,221,120,241,0.23,0.33,0.81,0.31,0.35,0.84,0.71,0.35,0.29,50,0,1984.41,2020-07-26 12:53:59,NULL
193289,2,234.88,236.26,234.99,408.02,408.11,406.92,1.5,0,3.6,216,85,241,0.23,0.25,0.81,0.32,0.27,0.84,0.68,0.34,0.29,50,0,1984.42,2020-07-26 12:54:49,NULL
193290,2,235.13,236.45,235.15,408.4,408.42,407.28,1.5,0,3.7,221,50,246,0.23,0.14,0.81,0.32,0.14,0.84,0.7,0.32,0.29,50,0,1984.43,2020-07-26 12:55:39,NULL
193291,2,234.83,236.44,235.12,408.14,408.38,406.99,1.5,1.7,3.6,216,181,196,0.23,0.32,0.8,0.31,0.36,0.82,0.69,0.5,0.24,50,0,1984.44,2020-07-26 12:56:45,NULL
193292,2,234.93,236.38,234.92,408.17,408.16,406.9,1.5,0,3.7,176,50,206,0.25,0.13,0.82,0.3,0.14,0.84,0.59,0.37,0.24,50,0,1984.45,2020-07-26 12:57:35,NULL
193293,2,234.96,236.45,234.93,408.26,408.23,406.94,1.5,0,3.6,181,50,160,0.25,0.14,0.8,0.3,0.14,0.82,0.58,0.37,0.2,50,0,1984.46,2020-07-26 12:58:25,NULL
193294,2,234.9,236.33,234.79,408.09,408,406.76,1.5,0,3.6,176,50,165,0.25,0.13,0.81,0.3,0.14,0.82,0.59,0.37,0.2,50,0,1984.47,2020-07-26 12:59:15,NULL
193295,2,234.67,236.26,234.71,407.84,407.88,406.49,0,0,3.4,130,120,150,0.25,0.22,0.76,0.28,0.25,0.77,0.48,0.49,0.19,50,0,1984.48,2020-07-26 13:00:22,NULL
193296,2,234.65,236.18,234.57,407.75,407.68,406.36,0,0,3.6,135,45,160,0.26,0.13,0.8,0.29,0.14,0.82,0.47,0.33,0.2,50,0,1984.49,2020-07-26 13:01:32,NULL
193297,2,234.68,236.44,234.75,408.01,408.07,406.54,1.8,1.5,3.4,90,181,145,0.38,0.25,0.75,0.39,0.31,0.76,0.23,0.59,0.19,50,0,1984.5,2020-07-26 13:02:19,NULL
193298,2,234.79,236.43,234.83,408.09,408.13,406.7,0,0,3.4,135,105,145,0.26,0.22,0.76,0.29,0.24,0.77,0.47,0.44,0.19,50,0,1984.51,2020-07-26 13:03:09,NULL
193299,2,234.74,236.33,234.59,407.96,407.83,406.45,1.8,0,3.4,90,35,145,0.38,0.14,0.76,0.39,0.14,0.77,0.23,0.21,0.19,50,0,1984.51,2020-07-26 13:04:00,NULL
193300,2,234.66,236.24,234.51,407.81,407.69,406.32,1.8,0,3.4,95,30,145,0.38,0.14,0.75,0.39,0.14,0.76,0.23,0.26,0.19,50,0,1984.51,2020-07-26 13:04:49,NULL
193301,2,234.66,236.31,234.69,407.87,407.89,406.46,0,0,3.4,135,105,145,0.26,0.22,0.75,0.29,0.24,0.76,0.47,0.44,0.19,50,0,1984.52,2020-07-26 13:05:56,NULL
193302,2,234.71,236.28,234.62,407.9,407.82,406.45,0,0,3.5,135,75,150,0.26,0.14,0.77,0.29,0.15,0.78,0.47,0.5,0.19,50,0,1984.53,2020-07-26 13:06:46,NULL
193303,2,234.76,236.34,234.71,407.98,407.94,406.57,0,0,3.4,176,75,145,0.24,0.14,0.76,0.3,0.15,0.77,0.59,0.5,0.19,50,0,1984.54,2020-07-26 13:07:36,NULL
193304,2,234.71,236.29,234.8,407.9,407.98,406.61,0,1.5,3.4,176,90,145,0.24,0.3,0.76,0.29,0.31,0.77,0.6,0.3,0.19,50,0,1984.55,2020-07-26 13:08:26,NULL
193305,2,234.62,236.12,234.6,407.68,407.66,406.36,0,0,3.6,176,55,160,0.24,0.21,0.8,0.3,0.22,0.78,0.59,0.26,0.19,50,0,1984.56,2020-07-26 13:09:32,NULL
193306,2,234.44,236.04,234.57,407.45,407.56,406.18,0,0,3.4,176,125,150,0.24,0.24,0.76,0.3,0.26,0.78,0.62,0.49,0.19,50,0,1984.57,2020-07-26 13:10:23,NULL
193307,2,234.59,235.98,234.49,407.53,407.44,406.24,0,0,3.7,176,10,170,0.24,0.2,0.83,0.29,0.2,0.84,0.6,0.05,0.2,50,0,1984.58,2020-07-26 13:11:30,NULL
193308,2,234.58,235.96,234.42,407.5,407.37,406.17,0,0,3.8,176,10,186,0.24,0.2,0.85,0.29,0.19,0.87,0.59,0.08,0.21,50,0,1984.59,2020-07-26 13:12:20,NULL
193309,2,234.52,235.95,234.35,407.44,407.29,406.05,0,0,3.5,176,40,150,0.24,0.12,0.76,0.3,0.12,0.77,0.59,0.38,0.2,50,0,1984.6,2020-07-26 13:13:10,NULL
193310,2,234.53,236.03,234.43,407.52,407.43,406.13,0,0,3.4,176,0,150,0.24,0.23,0.76,0.3,0.23,0.77,0.59,0.02,0.19,50,0,1984.61,2020-07-26 13:14:01,NULL
193311,2,234.18,235.79,234.42,407.01,407.22,405.82,0,2.1,3.6,176,150,201,0.24,0.45,0.78,0.29,0.45,0.8,0.6,0.32,0.24,50,0,1984.62,2020-07-26 13:14:50,NULL
193312,2,234.43,235.75,234.34,407.19,407.12,405.97,0,0,3.9,176,10,236,0.25,0.19,0.88,0.3,0.19,0.9,0.59,0.05,0.26,50,0,1984.63,2020-07-26 13:15:40,NULL
193313,2,234.39,235.67,234.3,407.08,407.01,405.9,0,0,4,176,40,236,0.24,0.12,0.88,0.3,0.12,0.91,0.6,0.33,0.26,50,0,1984.64,2020-07-26 13:16:30,NULL
193314,2,234.35,235.61,234.14,407,406.82,405.72,0,0,4,125,40,241,0.25,0.12,0.91,0.27,0.12,0.94,0.48,0.33,0.26,50,0,1984.65,2020-07-26 13:17:20,NULL
193315,2,234.29,235.68,234.2,407,406.93,405.73,0,0,3.5,130,10,191,0.25,0.2,0.76,0.27,0.19,0.78,0.47,0.05,0.25,50,0,1984.66,2020-07-26 13:18:26,NULL
193316,2,234.17,235.69,234.17,406.91,406.91,405.59,0,0,3.5,130,60,191,0.24,0.22,0.76,0.27,0.22,0.78,0.48,0.27,0.24,50,0,1984.67,2020-07-26 13:19:16,NULL
193317,2,234.38,235.83,234.16,407.21,407.02,405.77,1.8,0,3.5,85,40,191,0.37,0.12,0.76,0.38,0.12,0.78,0.23,0.35,0.24,50,0,1984.68,2020-07-26 13:20:06,NULL
193318,2,234.22,235.69,234.15,406.95,406.89,405.62,0,0,3.5,130,10,196,0.25,0.2,0.77,0.28,0.19,0.79,0.47,0.05,0.25,50,0,1984.69,2020-07-26 13:20:56,NULL
193319,2,234.18,235.71,234.19,406.93,406.94,405.61,0,0,3.5,130,45,196,0.24,0.24,0.77,0.27,0.24,0.79,0.48,0.19,0.25,50,0,1984.7,2020-07-26 13:22:03,NULL
193320,2,234.24,235.71,234.14,406.99,406.9,405.62,0,0,3.5,130,5,191,0.25,0.12,0.76,0.27,0.12,0.78,0.48,0.04,0.24,50,0,1984.71,2020-07-26 13:22:53,NULL
193321,2,234.17,235.7,234.06,406.92,406.82,405.5,0,0,3.4,130,5,145,0.24,0.12,0.75,0.27,0.12,0.76,0.48,0.04,0.19,50,0,1984.71,2020-07-26 13:23:46,NULL
193322,2,233.94,235.66,234.26,406.69,406.96,405.47,0,2.1,3.4,176,145,150,0.24,0.44,0.77,0.29,0.46,0.79,0.61,0.33,0.19,50,0,1984.72,2020-07-26 13:24:33,NULL
193323,2,234.22,235.84,234.38,407.08,407.22,405.82,0,1.7,3.6,176,70,165,0.24,0.35,0.81,0.29,0.36,0.82,0.61,0.2,0.2,50,0,1984.73,2020-07-26 13:25:40,NULL
193324,2,234.35,235.9,234.35,407.25,407.25,405.91,0,0,3.6,170,20,160,0.24,0.21,0.79,0.29,0.21,0.8,0.6,0.1,0.2,50,0,1984.74,2020-07-26 13:26:31,NULL
193325,2,234.12,235.62,234.08,406.8,406.77,405.47,0,0,3.6,176,20,160,0.24,0.21,0.79,0.29,0.2,0.81,0.59,0.1,0.2,50,0,1984.75,2020-07-26 13:27:37,NULL
193326,2,234.18,235.76,234.22,406.98,407.02,405.65,0,0,3.4,176,30,145,0.23,0.25,0.76,0.29,0.24,0.77,0.6,0.13,0.19,50,0,1984.76,2020-07-26 13:28:27,NULL
193327,2,234.1,235.74,234.14,406.89,406.93,405.51,1.8,0,3.5,130,30,155,0.36,0.24,0.78,0.38,0.24,0.79,0.34,0,0.2,50,0,1984.77,2020-07-26 13:29:17,NULL
193328,2,234.34,235.89,234.19,407.23,407.1,405.76,1.8,0,3.7,130,10,170,0.37,0.12,0.83,0.39,0.12,0.84,0.34,0.08,0.2,50,0,1984.78,2020-07-26 13:30:07,NULL
193329,2,234.3,235.87,234.3,407.18,407.18,405.82,0,0,3.4,176,15,150,0.24,0.21,0.75,0.29,0.2,0.76,0.6,0.08,0.19,50,0,1984.79,2020-07-26 13:31:14,NULL
193330,2,234.3,235.87,234.26,407.18,407.15,405.78,0,0,3.4,176,10,145,0.23,0.12,0.76,0.29,0.12,0.77,0.6,0.09,0.2,50,0,1984.8,2020-07-26 13:32:05,NULL
193331,2,234.28,236.01,234.38,407.29,407.37,405.87,0,0,3.4,176,90,145,0.24,0.23,0.75,0.29,0.24,0.76,0.6,0.39,0.19,50,0,1984.81,2020-07-26 13:33:11,NULL
193332,2,234.34,235.91,234.37,407.24,407.27,405.91,0,0,3.5,170,30,191,0.23,0.21,0.77,0.29,0.21,0.79,0.6,0.15,0.24,50,0,1984.82,2020-07-26 13:34:02,NULL
193333,2,234.24,235.77,234.21,407.04,407.01,405.68,0,0,3.5,176,5,191,0.24,0.13,0.77,0.3,0.12,0.79,0.59,0.04,0.24,50,0,1984.83,2020-07-26 13:34:51,NULL
193334,2,234.28,235.81,234.19,407.1,407.03,405.71,0,0,3.5,176,5,196,0.23,0.12,0.78,0.29,0.12,0.79,0.61,0.04,0.25,50,0,1984.84,2020-07-26 13:35:41,NULL
193335,2,234.15,235.7,234.1,406.9,406.86,405.52,0,0,3.5,135,75,196,0.25,0.21,0.77,0.28,0.22,0.79,0.48,0.34,0.24,50,0,1984.85,2020-07-26 13:36:48,NULL
193336,2,234.31,235.77,234.12,407.1,406.93,405.67,0,0,3.5,130,50,196,0.26,0.13,0.78,0.28,0.14,0.8,0.46,0.37,0.24,50,0,1984.86,2020-07-26 13:37:55,NULL
193337,2,234.29,235.87,234.08,407.17,406.98,405.62,1.8,0,3.4,95,45,181,0.38,0.13,0.76,0.39,0.13,0.77,0.23,0.35,0.23,50,0,1984.87,2020-07-26 13:39:04,NULL
193338,2,234.11,235.76,234.03,406.92,406.85,405.42,1.8,0,3.4,85,75,181,0.38,0.22,0.75,0.38,0.22,0.77,0.22,0.34,0.23,50,0,1984.88,2020-07-26 13:40:11,NULL
193339,2,234.28,235.83,234.19,407.13,407.05,405.71,0,0,3.4,135,50,145,0.25,0.14,0.76,0.28,0.14,0.77,0.48,0.33,0.2,50,0,1984.89,2020-07-26 13:41:18,NULL
193340,2,234.15,235.67,234.15,406.88,406.88,405.56,0,0,3.7,130,100,206,0.25,0.23,0.81,0.28,0.25,0.83,0.48,0.41,0.25,50,0,1984.9,2020-07-26 13:42:25,NULL
193341,2,234.33,235.87,234.34,407.21,407.21,405.88,0,0,3.5,140,75,196,0.25,0.21,0.77,0.28,0.22,0.79,0.5,0.34,0.25,50,0,1984.91,2020-07-26 13:43:32,NULL
193342,2,234.16,235.71,234.2,406.92,406.95,405.62,0,0,3.5,135,80,191,0.25,0.21,0.76,0.28,0.22,0.78,0.48,0.36,0.24,50,0,1984.92,2020-07-26 13:44:38,NULL
193343,2,234.12,235.6,234.08,406.79,406.75,405.48,0,0,3.5,135,45,196,0.25,0.13,0.77,0.28,0.14,0.78,0.47,0.33,0.24,50,0,1984.93,2020-07-26 13:45:28,NULL
193344,2,234.25,235.79,234.27,407.06,407.09,405.75,0,0,3.5,176,75,191,0.24,0.21,0.76,0.3,0.22,0.78,0.61,0.34,0.24,50,0,1984.94,2020-07-26 13:46:18,NULL
193345,2,234.4,235.92,234.43,407.3,407.33,406.02,0,0,3.5,176,60,196,0.24,0.21,0.78,0.29,0.22,0.8,0.6,0.3,0.24,50,0,1984.95,2020-07-26 13:47:08,NULL
193346,2,234.43,235.82,234.35,407.25,407.18,405.97,0,0,4.2,176,115,261,0.24,0.25,0.94,0.29,0.27,0.98,0.6,0.43,0.27,50,0,1984.96,2020-07-26 13:48:15,NULL
193347,2,234.34,235.82,234.38,407.17,407.21,405.93,0,0,3.8,176,115,221,0.23,0.25,0.84,0.29,0.28,0.87,0.6,0.42,0.25,50,0,1984.97,2020-07-26 13:49:05,NULL
193348,2,234.31,235.99,234.41,407.29,407.38,405.92,1.8,1.7,3.5,125,145,196,0.37,0.33,0.79,0.39,0.36,0.81,0.34,0.42,0.25,50,0,1984.98,2020-07-26 13:49:55,NULL
193349,2,234.09,235.76,234.21,406.9,407.01,405.56,1.8,1.7,3.5,130,145,191,0.36,0.33,0.76,0.38,0.36,0.78,0.35,0.41,0.24,50,0,1984.99,2020-07-26 13:50:45,NULL
193350,2,234.28,235.86,234.24,407.16,407.12,405.75,0,0,3.5,130,75,155,0.24,0.14,0.78,0.27,0.15,0.79,0.49,0.47,0.2,50,0,1985,2020-07-26 13:51:52,NULL
193351,2,234.13,235.88,234.21,407.04,407.11,405.6,0,1.5,3.6,130,176,160,0.24,0.29,0.78,0.27,0.35,0.79,0.48,0.56,0.2,50,0,1985.01,2020-07-26 13:53:00,NULL
193352,2,234.11,235.83,234.22,406.98,407.07,405.59,0,1.8,3.7,130,186,176,0.24,0.34,0.85,0.27,0.38,0.87,0.49,0.49,0.21,50,0,1985.02,2020-07-26 13:53:48,NULL
193353,2,234.14,235.78,234.17,406.96,406.99,405.57,0,0,3.6,130,115,165,0.24,0.26,0.8,0.27,0.28,0.81,0.49,0.42,0.2,50,0,1985.03,2020-07-26 13:54:38,NULL
193354,2,234.26,235.81,234.2,407.09,407.04,405.69,0,0,3.6,130,70,160,0.24,0.14,0.79,0.27,0.16,0.81,0.48,0.45,0.2,50,0,1985.04,2020-07-26 13:55:28,NULL
193355,2,234.46,236.04,234.46,407.46,407.46,406.09,0,0,3.5,130,75,155,0.25,0.22,0.78,0.28,0.23,0.79,0.47,0.33,0.2,50,0,1985.05,2020-07-26 13:56:18,NULL
193356,2,234.27,235.72,234.25,407.02,407,405.74,0,1.7,4.1,125,120,206,0.25,0.33,0.92,0.27,0.35,0.94,0.48,0.34,0.22,50,0,1985.06,2020-07-26 13:57:25,NULL
193357,2,234.44,235.91,234.24,407.33,407.16,405.88,1.8,0,4,85,50,201,0.37,0.13,0.9,0.38,0.14,0.92,0.23,0.36,0.22,50,0,1985.07,2020-07-26 13:58:16,NULL
193358,2,234.58,236.08,234.47,407.6,407.5,406.2,0,0,3.6,176,45,160,0.24,0.14,0.79,0.29,0.14,0.79,0.61,0.32,0.2,50,0,1985.08,2020-07-26 13:59:23,NULL
193359,2,234.48,236,234.47,407.45,407.44,406.12,0,0,3.6,176,75,165,0.24,0.22,0.8,0.29,0.23,0.81,0.6,0.33,0.2,50,0,1985.09,2020-07-26 14:00:13,NULL
193360,2,234.42,235.91,234.34,407.32,407.25,405.96,0,0,3.5,176,45,160,0.24,0.14,0.79,0.29,0.14,0.8,0.62,0.33,0.2,50,0,1985.1,2020-07-26 14:01:03,NULL
193361,2,234.58,236.07,234.42,407.59,407.46,406.17,0,0,3.6,176,45,160,0.24,0.14,0.8,0.29,0.14,0.81,0.6,0.31,0.2,50,0,1985.11,2020-07-26 14:01:53,NULL
193362,2,234.4,235.86,234.29,407.25,407.16,405.9,0,0,3.8,176,75,176,0.24,0.23,0.84,0.29,0.23,0.85,0.6,0.33,0.2,50,0,1985.12,2020-07-26 14:02:59,NULL
193363,2,234.62,236.06,234.53,407.63,407.55,406.3,0,0,3.8,176,75,181,0.24,0.22,0.85,0.29,0.23,0.87,0.6,0.33,0.2,50,0,1985.13,2020-07-26 14:03:49,NULL
193364,2,234.53,236.05,234.41,407.53,407.43,406.11,0,0,3.7,176,90,170,0.24,0.14,0.82,0.29,0.16,0.84,0.6,0.55,0.2,50,0,1985.14,2020-07-26 14:04:39,NULL
193365,2,234.44,235.96,234.32,407.38,407.27,405.96,0,0,3.7,170,45,176,0.24,0.14,0.83,0.29,0.14,0.85,0.59,0.32,0.21,50,0,1985.15,2020-07-26 14:05:29,NULL
193366,2,234.44,236.01,234.47,407.43,407.45,406.09,0,0,3.6,176,115,165,0.24,0.22,0.81,0.29,0.25,0.82,0.6,0.47,0.2,50,0,1985.16,2020-07-26 14:06:36,NULL
193367,2,234.6,236.15,234.59,407.68,407.67,406.33,0,0,3.5,170,120,160,0.23,0.22,0.79,0.29,0.24,0.83,0.6,0.48,0.2,50,0,1985.17,2020-07-26 14:07:26,NULL
193368,2,234.52,235.98,234.41,407.47,407.37,406.1,0,0,3.8,176,90,186,0.24,0.14,0.86,0.29,0.16,0.88,0.6,0.55,0.21,50,0,1985.18,2020-07-26 14:08:16,NULL
193369,2,234.47,235.95,234.38,407.4,407.32,406.04,0,0,3.7,176,75,170,0.24,0.14,0.82,0.29,0.16,0.83,0.6,0.47,0.2,50,0,1985.19,2020-07-26 14:09:07,NULL
193370,2,234.33,236.09,234.64,407.4,407.67,406.14,0,2.8,3.6,176,286,160,0.24,0.5,0.81,0.29,0.62,0.82,0.61,0.53,0.2,50,0,1985.2,2020-07-26 14:09:56,NULL
193371,2,234.43,236.09,234.61,407.48,407.64,406.2,0,1.8,3.8,176,186,216,0.23,0.35,0.83,0.29,0.39,0.85,0.61,0.48,0.25,50,0,1985.21,2020-07-26 14:10:46,NULL
193372,2,234.42,236.03,234.46,407.42,407.46,406.07,1.8,0,3.8,130,110,221,0.37,0.16,0.83,0.39,0.19,0.85,0.34,0.6,0.25,50,0,1985.22,2020-07-26 14:11:36,NULL
193373,2,234.4,235.95,234.39,407.33,407.32,405.98,1.8,0,3.7,135,65,211,0.36,0.15,0.81,0.38,0.16,0.84,0.36,0.41,0.25,50,0,1985.23,2020-07-26 14:12:29,NULL
193374,2,234.43,236.02,234.52,407.42,407.5,406.12,0,0,3.6,176,95,206,0.24,0.22,0.8,0.29,0.24,0.82,0.61,0.4,0.25,50,0,1985.24,2020-07-26 14:13:16,NULL
193375,2,234.37,235.91,234.46,407.27,407.35,406.01,0,0,3.7,176,40,206,0.24,0.17,0.81,0.29,0.18,0.83,0.6,0.19,0.25,50,0,1985.25,2020-07-26 14:14:07,NULL
193376,2,234.25,235.84,234.37,407.11,407.21,405.83,0,0,3.7,135,130,211,0.25,0.24,0.81,0.28,0.27,0.83,0.48,0.48,0.25,50,0,1985.26,2020-07-26 14:15:16,NULL
193377,2,234.49,235.86,234.48,407.33,407.33,406.14,0,0,4.1,135,55,246,0.25,0.21,0.9,0.28,0.21,0.94,0.46,0.26,0.26,50,0,1985.27,2020-07-26 14:16:23,NULL
193378,2,234.51,235.83,234.44,407.33,407.26,406.12,0,0,4.2,135,25,286,0.26,0.12,0.92,0.29,0.12,0.96,0.48,0.19,0.3,50,0,1985.28,2020-07-26 14:17:30,NULL
193379,2,234.44,235.76,234.33,407.2,407.11,405.96,0,0,4,135,0,271,0.25,0.12,0.88,0.28,0.12,0.92,0.48,0,0.3,50,0,1985.29,2020-07-26 14:18:37,NULL
193380,2,234.39,235.87,234.45,407.25,407.31,406.02,0,0,3.9,135,70,226,0.25,0.22,0.87,0.28,0.22,0.9,0.48,0.32,0.25,50,0,1985.3,2020-07-26 14:19:27,NULL
193381,2,234.41,235.94,234.48,407.34,407.4,406.07,0,0,3.9,135,75,226,0.25,0.22,0.87,0.28,0.23,0.9,0.48,0.31,0.25,50,0,1985.31,2020-07-26 14:20:17,NULL
193382,2,234.33,235.92,234.59,407.25,407.48,406.1,0,2.2,3.7,135,160,206,0.25,0.45,0.83,0.28,0.47,0.85,0.49,0.34,0.25,50,0,1985.32,2020-07-26 14:21:09,NULL
193383,2,234.37,236.01,234.56,407.37,407.53,406.11,0,1.8,3.6,135,125,196,0.25,0.36,0.79,0.28,0.38,0.81,0.48,0.33,0.24,50,0,1985.33,2020-07-26 14:21:59,NULL
193384,2,234.56,236.16,234.59,407.65,407.68,406.3,0,0,3.5,140,60,196,0.25,0.22,0.78,0.28,0.22,0.8,0.5,0.27,0.24,50,0,1985.34,2020-07-26 14:22:47,NULL
193385,2,234.59,236.26,234.58,407.77,407.75,406.31,1.8,0,3.5,90,70,186,0.38,0.21,0.77,0.38,0.22,0.79,0.24,0.32,0.24,50,0,1985.35,2020-07-26 14:23:37,NULL
193386,2,234.54,236.26,234.56,407.73,407.74,406.25,1.8,0,3.5,80,80,160,0.38,0.24,0.79,0.39,0.25,0.81,0.23,0.32,0.2,50,0,1985.36,2020-07-26 14:24:27,NULL
193387,2,234.53,236.17,234.68,407.64,407.77,406.35,0,0,3.6,176,80,160,0.24,0.25,0.8,0.29,0.25,0.81,0.6,0.32,0.2,50,0,1985.37,2020-07-26 14:25:33,NULL
193388,2,234.5,236.17,234.5,407.62,407.61,406.17,0,0,3.5,130,115,160,0.24,0.22,0.79,0.27,0.24,0.8,0.48,0.49,0.2,50,0,1985.38,2020-07-26 14:26:23,NULL
193389,2,234.34,236.08,234.4,407.4,407.45,405.95,0,0,3.5,130,115,160,0.25,0.22,0.79,0.28,0.24,0.8,0.47,0.48,0.2,50,0,1985.39,2020-07-26 14:27:13,NULL
193390,2,234.66,236.28,234.56,407.85,407.76,406.35,0,0,3.5,130,85,160,0.24,0.14,0.79,0.27,0.16,0.8,0.48,0.53,0.2,50,0,1985.4,2020-07-26 14:28:03,NULL
193391,2,234.53,236.22,234.54,407.68,407.69,406.22,0,0,3.6,130,125,160,0.24,0.26,0.8,0.27,0.28,0.8,0.5,0.46,0.2,50,0,1985.41,2020-07-26 14:29:13,NULL
193392,2,234.59,236.22,234.5,407.74,407.65,406.24,0,0,3.5,125,70,155,0.25,0.21,0.78,0.27,0.22,0.79,0.46,0.33,0.2,50,0,1985.42,2020-07-26 14:30:19,NULL
193393,2,234.5,236.04,234.35,407.49,407.37,406.03,0,0,3.7,130,40,176,0.25,0.14,0.84,0.27,0.14,0.85,0.48,0.3,0.21,50,0,1985.43,2020-07-26 14:31:09,NULL
193394,2,234.67,236.23,234.55,407.81,407.7,406.35,0,0,3.6,130,70,165,0.24,0.14,0.81,0.27,0.16,0.83,0.48,0.45,0.21,50,0,1985.44,2020-07-26 14:32:02,NULL
193395,2,234.5,236.15,234.48,407.59,407.58,406.15,0,0,3.5,130,100,155,0.25,0.22,0.79,0.27,0.24,0.8,0.48,0.4,0.2,50,0,1985.45,2020-07-26 14:32:49,NULL
193396,2,234.64,236.27,234.61,407.82,407.8,406.39,0,0,3.7,176,100,170,0.24,0.22,0.82,0.29,0.24,0.83,0.6,0.43,0.21,50,0,1985.46,2020-07-26 14:33:56,NULL
193397,2,234.61,236.16,234.58,407.69,407.67,406.32,0,0,3.6,181,70,165,0.24,0.14,0.81,0.29,0.15,0.82,0.62,0.47,0.2,50,0,1985.47,2020-07-26 14:35:03,NULL
193398,2,234.62,236.26,234.62,407.8,407.8,406.38,0,0,3.4,176,100,145,0.24,0.22,0.76,0.29,0.23,0.77,0.62,0.43,0.19,50,0,1985.48,2020-07-26 14:36:10,NULL
193399,2,234.69,236.26,234.7,407.86,407.86,406.5,0,0,3.9,176,140,196,0.24,0.22,0.88,0.29,0.26,0.9,0.6,0.54,0.22,50,0,1985.49,2020-07-26 14:37:00,NULL
193400,2,234.57,236.12,234.62,407.63,407.67,406.33,0,1.6,4,176,211,236,0.24,0.25,0.88,0.29,0.32,0.91,0.6,0.66,0.26,50,0,1985.5,2020-07-26 14:37:52,NULL
193401,2,234.51,236.03,234.51,407.49,407.5,406.18,0,0,4,181,145,236,0.23,0.23,0.88,0.29,0.26,0.91,0.62,0.56,0.26,50,0,1985.51,2020-07-26 14:38:40,NULL
193402,2,234.56,236.25,234.67,407.73,407.83,406.37,0,1.7,3.5,176,176,196,0.24,0.31,0.77,0.29,0.35,0.79,0.6,0.49,0.25,50,0,1985.52,2020-07-26 14:39:46,NULL
193403,2,234.61,236.17,234.57,407.71,407.68,406.33,0,0,3.5,176,65,191,0.24,0.14,0.77,0.29,0.15,0.79,0.6,0.43,0.24,50,0,1985.53,2020-07-26 14:40:53,NULL
193404,2,234.64,236.14,234.54,407.7,407.62,406.32,0,0,3.5,181,5,201,0.23,0.12,0.77,0.29,0.12,0.79,0.6,0.04,0.24,50,0,1985.54,2020-07-26 14:42:02,NULL
193405,2,234.63,236.13,234.59,407.68,407.65,406.35,0,0,3.6,176,0,201,0.23,0.12,0.79,0.29,0.14,0.8,0.6,0.04,0.25,50,0,1985.55,2020-07-26 14:42:50,NULL
193406,2,234.64,236.1,234.63,407.67,407.67,406.4,0,0,3.5,181,25,191,0.24,0.2,0.77,0.3,0.2,0.79,0.61,0.12,0.24,50,0,1985.56,2020-07-26 14:43:59,NULL
193407,2,234.65,236.05,234.5,407.64,407.51,406.29,0,0,3.8,176,5,216,0.24,0.12,0.84,0.29,0.12,0.86,0.61,0,0.24,50,0,1985.57,2020-07-26 14:44:46,NULL
193408,2,234.63,236.09,234.57,407.65,407.61,406.34,0,0,3.5,176,5,196,0.24,0.12,0.77,0.3,0.12,0.79,0.61,0,0.25,50,0,1985.58,2020-07-26 14:45:36,NULL
193409,2,234.62,236.16,234.65,407.71,407.74,406.41,0,0,3.5,176,25,155,0.24,0.2,0.79,0.29,0.2,0.8,0.6,0.12,0.2,50,0,1985.59,2020-07-26 14:46:28,NULL
193410,2,234.71,236.13,234.5,407.77,407.59,406.35,1.8,0,3.9,135,5,191,0.36,0.12,0.86,0.38,0.12,0.87,0.36,0.04,0.21,50,0,1985.6,2020-07-26 14:47:35,NULL
193411,2,234.62,236.26,234.55,407.8,407.74,406.31,1.8,0,3.4,135,40,145,0.36,0.13,0.76,0.38,0.13,0.77,0.36,0.26,0.19,50,0,1985.61,2020-07-26 14:48:25,NULL
193412,2,234.45,236.28,234.75,407.66,407.92,406.33,0,2.2,3.4,176,211,145,0.24,0.43,0.75,0.29,0.47,0.77,0.6,0.45,0.19,50,0,1985.62,2020-07-26 14:49:15,NULL
193413,2,234.67,236.32,234.81,407.89,408.01,406.57,0,1.6,3.6,176,110,155,0.24,0.32,0.8,0.29,0.34,0.81,0.6,0.33,0.19,50,0,1985.63,2020-07-26 14:50:05,NULL
193414,2,234.61,236.27,234.51,407.79,407.7,406.26,1.8,0,3.4,130,40,145,0.36,0.13,0.77,0.38,0.13,0.78,0.34,0.27,0.19,50,0,1985.64,2020-07-26 14:51:11,NULL
193415,2,234.77,236.37,234.7,408.01,407.95,406.57,0,0,3.4,176,0,140,0.24,0.12,0.75,0.29,0.12,0.76,0.6,0,0.18,50,0,1985.65,2020-07-26 14:52:18,NULL
193416,2,234.82,236.45,234.87,408.13,408.18,406.76,0,1.6,3.4,135,70,145,0.25,0.31,0.76,0.28,0.32,0.79,0.48,0.22,0.2,50,0,1985.66,2020-07-26 14:53:25,NULL
193417,2,235.02,236.59,234.87,408.42,408.29,406.93,0,0,3.4,135,65,145,0.25,0.25,0.76,0.28,0.25,0.77,0.48,0.26,0.19,50,0,1985.67,2020-07-26 14:54:15,NULL
193418,2,235.15,236.73,234.99,408.66,408.52,407.15,1.8,0,3.4,90,65,150,0.38,0.25,0.77,0.39,0.25,0.78,0.23,0.26,0.19,50,0,1985.68,2020-07-26 14:55:05,NULL
193419,2,235.09,236.69,234.94,408.58,408.45,407.06,1.8,1.6,3.6,90,95,155,0.38,0.33,0.78,0.39,0.34,0.79,0.23,0.28,0.2,50,0,1985.69,2020-07-26 14:55:55,NULL
193420,2,235.04,236.6,235.05,408.45,408.46,407.11,0,1.7,3.7,135,100,176,0.25,0.34,0.84,0.28,0.35,0.85,0.48,0.29,0.21,50,0,1985.7,2020-07-26 14:57:01,NULL
193421,2,235.04,236.55,234.94,408.41,408.33,407.02,0,0,3.7,135,55,176,0.26,0.22,0.83,0.29,0.22,0.84,0.47,0.25,0.21,50,0,1985.71,2020-07-26 14:57:51,NULL
193422,2,235.06,236.62,234.91,408.49,408.36,407,0,0,3.4,140,25,145,0.25,0.13,0.75,0.28,0.12,0.76,0.5,0.2,0.19,50,0,1985.72,2020-07-26 14:58:41,NULL
193423,2,234.99,236.52,234.92,408.34,408.28,406.96,0,0,3.4,135,50,181,0.25,0.21,0.75,0.28,0.21,0.8,0.48,0.26,0.24,50,0,1985.73,2020-07-26 14:59:31,NULL
193424,2,235.09,236.59,235.15,408.48,408.53,407.24,0,1.8,3.5,90,165,221,0.26,0.33,0.76,0.27,0.36,0.79,0.34,0.42,0.28,50,0,1985.74,2020-07-26 15:00:40,NULL
193425,2,235.34,236.72,235.1,408.81,408.61,407.41,0,0,3.5,90,25,226,0.26,0.13,0.77,0.27,0.13,0.82,0.33,0.19,0.28,50,0,1985.75,2020-07-26 15:01:28,NULL
193426,2,235.38,236.81,235.13,408.93,408.71,407.48,0,0,3.6,90,25,231,0.26,0.13,0.79,0.27,0.13,0.82,0.33,0.19,0.28,50,0,1985.76,2020-07-26 15:02:18,NULL
193427,2,235.42,236.84,235.26,408.99,408.85,407.62,0,0,3.6,90,50,231,0.26,0.21,0.79,0.27,0.21,0.82,0.32,0.26,0.28,50,0,1985.77,2020-07-26 15:03:08,NULL
193428,2,235.28,236.64,235.09,408.7,408.53,407.35,0,0,3.6,130,0,231,0.25,0.12,0.78,0.28,0.12,0.81,0.49,0,0.28,50,0,1985.78,2020-07-26 15:04:15,NULL
193429,2,235.27,236.6,235.15,408.65,408.55,407.39,0,0,3.6,130,5,271,0.24,0.12,0.78,0.27,0.12,0.82,0.47,0.04,0.33,50,0,1985.79,2020-07-26 15:05:08,NULL
193430,2,235.15,236.53,235.14,408.49,408.48,407.29,0,0,3.6,130,70,261,0.24,0.22,0.78,0.27,0.22,0.82,0.48,0.32,0.32,50,0,1985.8,2020-07-26 15:05:55,NULL
193431,2,235.12,236.58,235.12,408.51,408.51,407.24,0,0,3.8,130,160,246,0.25,0.22,0.81,0.28,0.27,0.84,0.47,0.58,0.29,50,0,1985.81,2020-07-26 15:06:45,NULL
193432,2,235.09,236.56,235.07,408.46,408.44,407.17,0,0,3.6,176,125,236,0.23,0.15,0.78,0.29,0.19,0.82,0.61,0.66,0.29,50,0,1985.82,2020-07-26 15:07:51,NULL
193433,2,234.98,236.45,235.07,408.26,408.35,407.07,0,0,3.8,176,155,246,0.24,0.23,0.82,0.29,0.27,0.86,0.61,0.57,0.29,50,0,1985.83,2020-07-26 15:08:58,NULL
193434,2,234.75,236.46,235.13,408.08,408.41,406.92,0,2.1,3.6,181,301,231,0.23,0.34,0.8,0.29,0.45,0.83,0.62,0.67,0.28,50,0,1985.84,2020-07-26 15:10:05,NULL
193435,2,234.79,236.39,234.95,408.06,408.2,406.81,0,0,3.6,170,211,231,0.23,0.16,0.78,0.29,0.26,0.8,0.59,0.81,0.28,50,0,1985.85,2020-07-26 15:10:55,NULL
193436,2,234.66,236.36,234.99,407.91,408.19,406.72,0,2.1,3.5,176,352,231,0.24,0.34,0.77,0.29,0.48,0.8,0.6,0.78,0.29,50,0,1985.86,2020-07-26 15:11:45,NULL
193437,2,234.52,236.35,235.05,407.79,408.24,406.66,0,2.8,3.6,176,437,236,0.24,0.46,0.8,0.29,0.63,0.83,0.61,0.7,0.28,50,0,1985.87,2020-07-26 15:12:35,NULL
193438,2,234.45,236.26,234.89,407.65,408.02,406.46,0,2.3,3.5,176,362,226,0.23,0.37,0.77,0.29,0.51,0.8,0.63,0.71,0.28,50,0,1985.88,2020-07-26 15:13:42,NULL
193439,2,234.66,236.55,235.13,408.08,408.49,406.85,0,2.2,3.5,176,321,186,0.23,0.36,0.76,0.29,0.48,0.78,0.61,0.68,0.23,50,0,1985.89,2020-07-26 15:14:32,NULL
193440,2,234.63,236.54,235.07,408.05,408.43,406.77,0,2.2,3.5,176,326,191,0.23,0.36,0.78,0.29,0.48,0.79,0.63,0.67,0.23,50,0,1985.9,2020-07-26 15:15:22,NULL
193441,2,234.59,236.44,235.19,407.92,408.45,406.84,0,3,3.9,176,417,216,0.24,0.54,0.86,0.29,0.68,0.88,0.6,0.62,0.25,50,0,1985.91,2020-07-26 15:16:12,NULL
193442,2,234.63,236.35,235.05,407.88,408.24,406.75,0,2.6,4.3,176,387,261,0.23,0.46,0.98,0.29,0.59,1.01,0.61,0.65,0.26,50,0,1985.92,2020-07-26 15:17:18,NULL
193443,2,234.65,236.38,234.92,407.92,408.16,406.66,1.8,2.3,4.4,130,352,271,0.37,0.38,1,0.38,0.51,1.01,0.35,0.69,0.26,50,0,1985.93,2020-07-26 15:18:08,NULL
193444,2,234.45,236.36,234.87,407.74,408.1,406.44,1.8,2.6,3.9,130,382,221,0.36,0.46,0.87,0.38,0.58,0.94,0.35,0.65,0.26,50,0,1985.94,2020-07-26 15:18:58,NULL
193445,2,234.53,236.47,234.96,407.91,408.28,406.6,0,2.6,3.7,176,382,201,0.23,0.45,0.81,0.29,0.58,0.8,0.61,0.64,0.24,50,0,1985.95,2020-07-26 15:19:48,NULL
193446,2,234.61,236.57,234.92,408.05,408.32,406.62,1.8,2.3,3.6,130,347,201,0.36,0.37,0.8,0.38,0.5,0.82,0.34,0.69,0.24,50,0,1985.96,2020-07-26 15:20:55,NULL
193447,2,234.57,236.49,234.93,407.96,408.26,406.6,0,2.3,3.5,176,352,196,0.24,0.37,0.8,0.29,0.5,0.82,0.6,0.7,0.24,50,0,1985.97,2020-07-26 15:21:45,NULL
193448,2,234.43,236.43,234.88,407.78,408.17,406.43,0,2.6,3.5,176,382,186,0.24,0.45,0.75,0.29,0.58,0.77,0.6,0.65,0.24,50,0,1985.98,2020-07-26 15:22:35,NULL
193449,2,234.25,236.22,234.69,407.44,407.82,406.11,0,2.6,3.5,176,382,191,0.23,0.45,0.78,0.29,0.59,0.79,0.61,0.65,0.24,50,0,1985.99,2020-07-26 15:23:25,NULL
193450,2,234.4,236.43,234.85,407.76,408.14,406.38,0,2.7,3.7,176,392,201,0.24,0.49,0.81,0.29,0.62,0.83,0.61,0.63,0.24,50,0,1986,2020-07-26 15:24:32,NULL
193451,2,234.38,236.39,234.84,407.7,408.1,406.36,0,3.1,3.5,170,392,191,0.23,0.59,0.77,0.29,0.7,0.79,0.61,0.56,0.23,50,0,1986.01,2020-07-26 15:25:42,NULL
193452,2,234.4,236.31,234.76,407.65,407.96,406.3,1.8,2.9,3.5,130,357,181,0.36,0.55,0.77,0.38,0.65,0.79,0.35,0.54,0.23,50,0,1986.02,2020-07-26 15:26:49,NULL
193453,2,234.64,236.38,234.71,407.92,407.98,406.46,1.8,1.8,3.4,130,191,181,0.36,0.34,0.75,0.38,0.39,0.77,0.34,0.49,0.24,50,0,1986.03,2020-07-26 15:27:39,NULL
193454,2,234.63,236.38,234.8,407.91,408.06,406.54,0,2.5,3.5,176,256,186,0.24,0.45,0.77,0.29,0.51,0.78,0.61,0.5,0.24,50,0,1986.04,2020-07-26 15:28:29,NULL
193455,2,234.73,236.54,234.96,408.13,408.33,406.76,0,2.1,3.5,176,221,186,0.23,0.42,0.77,0.29,0.47,0.79,0.61,0.47,0.24,50,0,1986.05,2020-07-26 15:29:19,NULL
193456,2,234.47,236.27,234.78,407.68,407.94,406.39,0,2.6,3.6,176,271,186,0.23,0.53,0.78,0.29,0.59,0.8,0.61,0.45,0.24,50,0,1986.06,2020-07-26 15:30:25,NULL
193457,2,234.59,236.42,234.91,407.9,408.18,406.6,0,2.4,3.5,176,281,191,0.23,0.47,0.78,0.29,0.54,0.8,0.61,0.52,0.24,50,0,1986.07,2020-07-26 15:31:32,NULL
193458,2,234.54,236.39,234.76,407.84,408.03,406.43,1.7,2.4,3.5,65,276,186,0.36,0.46,0.77,0.37,0.54,0.79,0.18,0.51,0.24,50,0,1986.08,2020-07-26 15:32:23,NULL
193459,2,234.42,236.19,234.73,407.57,407.83,406.3,0,2.2,3.6,135,266,236,0.25,0.43,0.81,0.28,0.5,0.84,0.49,0.54,0.29,50,0,1986.09,2020-07-26 15:33:29,NULL
193460,2,234.57,236.24,234.76,407.74,407.9,406.46,0,1.8,3.6,135,155,231,0.25,0.35,0.77,0.28,0.37,0.8,0.49,0.4,0.29,50,0,1986.1,2020-07-26 15:34:19,NULL
193461,2,234.62,236.06,234.63,407.62,407.63,406.38,0,1.6,3.9,85,80,256,0.26,0.33,0.85,0.27,0.33,0.88,0.32,0.25,0.3,50,0,1986.11,2020-07-26 15:35:09,NULL
193462,2,234.88,236.18,234.63,407.95,407.73,406.61,0,0,3.9,90,40,256,0.26,0.12,0.84,0.27,0.12,0.88,0.32,0.33,0.3,50,0,1986.12,2020-07-26 15:35:59,NULL
193463,2,234.85,236.3,234.72,408.04,407.92,406.66,0,0,3.5,90,30,226,0.25,0.2,0.76,0.27,0.2,0.79,0.34,0.15,0.28,50,0,1986.13,2020-07-26 15:37:09,NULL
193464,2,234.89,236.31,234.69,408.08,407.9,406.68,0,0,3.6,90,5,236,0.26,0.12,0.79,0.27,0.12,0.81,0.32,0.04,0.29,50,0,1986.14,2020-07-26 15:38:18,NULL
193465,2,234.73,236.15,234.5,407.79,407.6,406.37,0,0,3.6,90,30,231,0.26,0.14,0.78,0.27,0.14,0.81,0.33,0.22,0.29,50,0,1986.15,2020-07-26 15:39:25,NULL
193466,2,234.79,236.27,234.65,407.95,407.83,406.55,0,0,3.6,90,60,231,0.26,0.21,0.8,0.27,0.22,0.83,0.33,0.28,0.28,50,0,1986.16,2020-07-26 15:40:16,NULL
193467,2,234.9,236.36,234.69,408.12,407.94,406.68,0,0,3.5,90,25,226,0.25,0.13,0.77,0.27,0.13,0.79,0.34,0.23,0.29,50,0,1986.17,2020-07-26 15:41:23,NULL
193468,2,234.7,236.07,234.43,407.7,407.46,406.27,0,0,3.6,90,10,231,0.26,0.12,0.78,0.27,0.12,0.81,0.34,0.08,0.28,50,0,1986.18,2020-07-26 15:42:13,NULL
193469,2,234.69,236.15,234.53,407.76,407.62,406.36,0,0,3.5,130,20,221,0.24,0.2,0.76,0.27,0.2,0.79,0.49,0.1,0.28,50,0,1986.19,2020-07-26 15:43:04,NULL
193470,2,234.85,236.31,234.74,408.04,407.93,406.68,0,0,3.6,170,15,241,0.24,0.21,0.83,0.29,0.21,0.86,0.59,0.07,0.28,50,0,1986.2,2020-07-26 15:43:53,NULL
193471,2,234.99,236.42,234.89,408.26,408.17,406.93,1.5,0,3.5,221,10,221,0.23,0.12,0.77,0.32,0.12,0.8,0.7,0.12,0.28,50,0,1986.21,2020-07-26 15:45:02,NULL
193472,2,234.94,236.46,234.84,408.24,408.17,406.84,1.5,0,3.4,216,15,181,0.23,0.12,0.76,0.31,0.12,0.77,0.68,0.08,0.24,50,0,1986.22,2020-07-26 15:45:49,NULL
193473,2,235.06,236.57,234.99,408.44,408.38,407.07,1.5,0,3.4,221,15,181,0.23,0.21,0.76,0.32,0.2,0.78,0.68,0.1,0.24,50,0,1986.23,2020-07-26 15:46:39,NULL
193474,2,235.09,236.46,235.02,408.38,408.31,407.13,1.5,0,3.9,216,15,226,0.23,0.21,0.86,0.32,0.2,0.88,0.68,0.08,0.26,50,0,1986.24,2020-07-26 15:47:29,NULL
193475,2,235.16,236.59,234.9,408.55,408.32,407.09,1.8,0,3.6,176,40,206,0.37,0.12,0.81,0.4,0.12,0.83,0.44,0.33,0.24,50,0,1986.25,2020-07-26 15:48:36,NULL
193476,2,235.1,236.61,234.89,408.52,408.33,407.03,1.5,0,3.4,221,40,150,0.23,0.12,0.76,0.32,0.12,0.77,0.7,0.33,0.2,50,0,1986.26,2020-07-26 15:49:26,NULL
193477,2,234.96,236.6,234.9,408.39,408.34,406.92,1.5,0,3.3,216,10,140,0.23,0.2,0.75,0.31,0.19,0.76,0.69,0.05,0.18,50,0,1986.27,2020-07-26 15:50:16,NULL
193478,2,234.9,236.53,234.82,408.27,408.2,406.79,1.5,0,3.4,216,5,145,0.23,0.12,0.76,0.31,0.12,0.81,0.69,0.04,0.2,50,0,1986.28,2020-07-26 15:51:06,NULL
193479,2,235.06,236.66,234.91,408.52,408.39,407,1.5,0,3.4,221,5,145,0.23,0.13,0.75,0.32,0.12,0.78,0.7,0.04,0.19,50,0,1986.29,2020-07-26 15:52:13,NULL
193480,2,235,236.65,234.96,408.46,408.43,407,1.5,0,3.4,221,80,150,0.23,0.22,0.77,0.32,0.23,0.78,0.7,0.35,0.19,50,0,1986.3,2020-07-26 15:53:03,NULL
193481,2,234.97,236.56,235.03,408.36,408.41,407.03,1.5,1.5,3.7,221,110,176,0.23,0.3,0.83,0.32,0.31,0.84,0.7,0.36,0.21,50,0,1986.31,2020-07-26 15:53:53,NULL
193482,2,235.04,236.59,235.04,408.45,408.45,407.1,1.5,0,3.7,221,85,170,0.23,0.25,0.83,0.32,0.26,0.84,0.7,0.35,0.2,50,0,1986.32,2020-07-26 15:54:43,NULL
193483,2,235.12,236.74,235.12,408.64,408.64,407.24,1.5,0,3.5,221,90,160,0.23,0.25,0.8,0.32,0.26,0.81,0.7,0.35,0.2,50,0,1986.33,2020-07-26 15:55:49,NULL
193484,2,234.96,236.69,234.88,408.46,408.4,406.89,1.8,0,3.4,170,80,145,0.35,0.21,0.75,0.39,0.22,0.77,0.45,0.36,0.2,50,0,1986.34,2020-07-26 15:56:39,NULL
193485,2,234.98,236.65,234.74,408.44,408.24,406.79,2.2,0,3.5,125,35,150,0.48,0.21,0.77,0.5,0.2,0.78,0.32,0.18,0.19,50,0,1986.35,2020-07-26 15:57:29,NULL
193486,2,234.93,236.57,234.81,408.34,408.23,406.81,1.8,0,3.4,170,50,145,0.36,0.24,0.77,0.39,0.24,0.78,0.44,0.21,0.19,50,0,1986.36,2020-07-26 15:58:19,NULL
193487,2,235.04,236.56,234.9,408.42,408.3,406.98,1.5,0,3.6,221,5,160,0.23,0.12,0.79,0.32,0.12,0.8,0.7,0.04,0.2,50,0,1986.37,2020-07-26 15:59:26,NULL
193488,2,234.98,236.48,234.93,408.3,408.25,406.95,1.5,0,3.5,221,35,196,0.23,0.2,0.78,0.31,0.2,0.8,0.69,0.18,0.24,50,0,1986.38,2020-07-26 16:00:33,NULL
193489,2,235.03,236.51,234.96,408.37,408.3,407.02,1.5,0,3.5,221,35,196,0.23,0.14,0.77,0.32,0.14,0.8,0.7,0.26,0.24,50,0,1986.39,2020-07-26 16:01:39,NULL
193490,2,235.11,236.58,235.09,408.5,408.47,407.21,1.5,0,3.6,216,35,201,0.23,0.14,0.79,0.32,0.14,0.81,0.68,0.25,0.25,50,0,1986.4,2020-07-26 16:02:29,NULL
193491,2,235.06,236.61,235.06,408.48,408.48,407.14,1.5,0,3.5,221,65,196,0.23,0.21,0.78,0.32,0.22,0.8,0.7,0.28,0.24,50,0,1986.41,2020-07-26 16:03:19,NULL
193492,2,235.01,236.54,235.06,408.37,408.42,407.09,1.5,0,3.6,221,65,201,0.23,0.21,0.79,0.32,0.22,0.81,0.7,0.28,0.25,50,0,1986.42,2020-07-26 16:04:11,NULL
193493,2,235.2,236.67,235.18,408.65,408.63,407.35,1.5,0,3.5,216,30,196,0.23,0.13,0.78,0.32,0.13,0.8,0.7,0.27,0.24,50,0,1986.43,2020-07-26 16:05:02,NULL
193494,2,235.08,236.62,235.19,408.51,408.6,407.27,1.5,0,3.4,221,75,191,0.23,0.25,0.76,0.32,0.26,0.78,0.7,0.29,0.24,50,0,1986.44,2020-07-26 16:05:49,NULL
193495,2,234.97,236.54,235.18,408.34,408.53,407.16,1.5,1.7,3.8,221,145,211,0.23,0.33,0.82,0.31,0.36,0.85,0.69,0.41,0.25,50,0,1986.45,2020-07-26 16:06:39,NULL
193496,2,235.04,236.49,235.15,408.36,408.46,407.2,1.5,1.7,4.1,216,150,251,0.23,0.33,0.92,0.32,0.36,0.94,0.68,0.42,0.26,50,0,1986.46,2020-07-26 16:07:29,NULL
193497,2,235.02,236.6,235.1,408.43,408.51,407.13,1.5,0,3.5,216,120,196,0.23,0.26,0.78,0.31,0.28,0.8,0.69,0.44,0.24,50,0,1986.47,2020-07-26 16:08:36,NULL
193498,2,235.01,236.55,235,408.38,408.37,407.04,1.5,0,3.6,221,70,165,0.23,0.14,0.8,0.31,0.16,0.82,0.71,0.48,0.21,50,0,1986.48,2020-07-26 16:09:26,NULL
193499,2,234.6,236.39,234.92,407.89,408.17,406.62,1.5,2.2,3.5,221,241,155,0.23,0.42,0.78,0.31,0.48,0.78,0.7,0.53,0.19,50,0,1986.49,2020-07-26 16:10:16,NULL
193500,2,234.79,236.52,235,408.17,408.35,406.85,1.5,1.7,3.5,216,120,150,0.23,0.34,0.77,0.31,0.35,0.78,0.69,0.34,0.2,50,0,1986.5,2020-07-26 16:11:06,NULL
193501,2,235.01,236.61,235.08,408.44,408.5,407.12,1.5,1.6,3.5,176,80,150,0.24,0.33,0.78,0.3,0.33,0.82,0.59,0.23,0.2,50,0,1986.51,2020-07-26 16:12:13,NULL
193502,2,235.26,236.68,235.04,408.71,408.53,407.29,1.5,0,3.7,176,10,176,0.25,0.2,0.83,0.3,0.19,0.84,0.58,0.05,0.21,50,0,1986.52,2020-07-26 16:13:03,NULL
193503,2,235.33,236.85,235.25,408.92,408.85,407.54,1.5,0,3.3,176,10,145,0.25,0.2,0.75,0.3,0.2,0.76,0.6,0.05,0.19,50,0,1986.53,2020-07-26 16:13:54,NULL
193504,2,235.14,236.71,234.95,408.63,408.47,407.1,1.8,0,3.3,130,5,140,0.38,0.12,0.75,0.39,0.12,0.75,0.33,0,0.19,50,0,1986.53,2020-07-26 16:14:43,NULL
193505,2,235.31,236.71,235.09,408.79,408.6,407.38,1.5,0,3.3,181,5,140,0.24,0.12,0.74,0.3,0.12,0.75,0.59,0.04,0.19,50,0,1986.54,2020-07-26 16:15:49,NULL
193506,2,235.25,236.61,235.14,408.64,408.55,407.37,0,0,3.9,176,35,191,0.25,0.2,0.88,0.3,0.2,0.89,0.58,0.17,0.22,50,0,1986.55,2020-07-26 16:16:39,NULL
193507,2,235.29,236.66,235.1,408.72,408.55,407.37,0,0,3.8,135,5,191,0.26,0.12,0.85,0.29,0.12,0.87,0.47,0.04,0.21,50,0,1986.56,2020-07-26 16:17:29,NULL
193508,2,235.27,236.72,235.03,408.75,408.55,407.3,0,0,3.3,85,5,140,0.26,0.13,0.75,0.27,0.12,0.75,0.32,0.04,0.19,50,0,1986.56,2020-07-26 16:18:19,NULL
193509,2,235.29,236.71,235.09,408.76,408.59,407.36,0,0,3.4,90,35,140,0.26,0.21,0.75,0.27,0.2,0.77,0.34,0.15,0.19,50,0,1986.56,2020-07-26 16:19:27,NULL
193510,2,235.38,236.72,235.05,408.85,408.56,407.4,0,0,3.5,90,20,150,0.26,0.16,0.77,0.27,0.13,0.81,0.34,0.08,0.2,50,0,1986.56,2020-07-26 16:20:34,NULL
193511,2,235.23,236.66,235.01,408.66,408.47,407.23,0,0,3.4,130,5,145,0.24,0.13,0.76,0.27,0.13,0.77,0.48,0.04,0.19,50,0,1986.56,2020-07-26 16:21:24,NULL
193512,2,235.32,236.76,235.09,408.83,408.63,407.39,0,0,3.4,135,0,145,0.25,0.13,0.76,0.28,0.12,0.77,0.47,0.04,0.19,50,0,1986.56,2020-07-26 16:22:14,NULL
193513,2,235.13,236.67,235.11,408.59,408.57,407.24,0,1.6,3.3,130,75,140,0.24,0.32,0.75,0.27,0.33,0.76,0.46,0.23,0.18,50,0,1986.57,2020-07-26 16:23:04,NULL
193514,2,235.03,236.71,235.08,408.54,408.58,407.13,0,1.8,3.4,125,176,150,0.24,0.36,0.77,0.27,0.39,0.78,0.48,0.46,0.2,50,0,1986.58,2020-07-26 16:24:11,NULL
193515,2,235.36,236.8,235.21,408.9,408.77,407.52,0,0,3.7,176,35,206,0.24,0.14,0.8,0.29,0.14,0.82,0.6,0.21,0.24,50,0,1986.59,2020-07-26 16:25:01,NULL
193516,2,235.3,236.73,235.15,408.79,408.67,407.42,0,0,3.6,170,75,201,0.24,0.15,0.8,0.29,0.16,0.82,0.6,0.47,0.24,50,0,1986.6,2020-07-26 16:25:51,NULL
193517,2,235.2,236.71,235.18,408.69,408.67,407.35,1.5,0,3.6,181,105,196,0.24,0.22,0.77,0.3,0.24,0.79,0.59,0.44,0.24,50,0,1986.61,2020-07-26 16:26:41,NULL
193518,2,235.13,236.57,235.05,408.5,408.43,407.18,0,0,3.7,176,75,241,0.24,0.14,0.79,0.29,0.16,0.83,0.6,0.48,0.29,50,0,1986.62,2020-07-26 16:27:47,NULL
193519,2,235.15,236.72,235.11,408.64,408.61,407.25,1.8,0,3.7,130,100,246,0.37,0.23,0.81,0.39,0.25,0.84,0.34,0.45,0.29,50,0,1986.63,2020-07-26 16:28:37,NULL
193520,2,235.01,236.72,235.03,408.53,408.55,407.06,2.2,1.6,3.6,85,135,231,0.49,0.31,0.77,0.5,0.33,0.8,0.17,0.41,0.29,50,0,1986.64,2020-07-26 16:29:27,NULL
193521,2,235.07,236.74,235.18,408.6,408.69,407.25,1.8,1.7,3.7,135,145,241,0.36,0.33,0.8,0.38,0.36,0.85,0.34,0.41,0.29,50,0,1986.65,2020-07-26 16:30:17,NULL
193522,2,235.17,236.63,235.22,408.59,408.63,407.37,0,0,3.9,176,115,266,0.24,0.26,0.86,0.29,0.28,0.9,0.6,0.42,0.3,50,0,1986.66,2020-07-26 16:31:24,NULL
193523,2,235.21,236.63,235.18,408.63,408.6,407.37,0,0,3.9,181,105,236,0.24,0.22,0.88,0.29,0.24,0.91,0.6,0.45,0.26,50,0,1986.67,2020-07-26 16:32:31,NULL
193524,2,235.37,236.92,235.39,409.02,409.03,407.69,0,0,3.4,176,70,191,0.24,0.21,0.76,0.29,0.23,0.78,0.6,0.33,0.24,50,0,1986.68,2020-07-26 16:33:21,NULL
193525,2,235.31,236.82,235.25,408.88,408.83,407.52,0,0,3.6,176,45,196,0.24,0.14,0.78,0.29,0.14,0.8,0.6,0.38,0.25,50,0,1986.69,2020-07-26 16:34:11,NULL
193526,2,235.34,236.88,235.27,408.96,408.89,407.56,0,0,3.6,176,45,196,0.24,0.14,0.78,0.29,0.14,0.8,0.62,0.32,0.24,50,0,1986.7,2020-07-26 16:35:01,NULL
193527,2,235.31,236.89,235.32,408.93,408.94,407.57,0,0,3.5,176,75,191,0.24,0.22,0.77,0.3,0.23,0.79,0.61,0.33,0.24,50,0,1986.71,2020-07-26 16:36:09,NULL
193528,2,235.33,237.05,235.39,409.09,409.14,407.65,0,0,3.4,181,176,150,0.24,0.16,0.77,0.3,0.23,0.78,0.61,0.76,0.19,50,0,1986.72,2020-07-26 16:36:57,NULL
193529,2,235.36,237.02,235.37,409.09,409.1,407.66,0,0,3.5,181,176,160,0.24,0.16,0.79,0.29,0.23,0.81,0.62,0.76,0.2,50,0,1986.73,2020-07-26 16:37:47,NULL
193530,2,235.37,237.02,235.4,409.11,409.13,407.7,0,0,3.6,176,176,160,0.24,0.16,0.79,0.29,0.23,0.81,0.6,0.76,0.2,50,0,1986.74,2020-07-26 16:38:37,NULL
193531,2,235.37,237.02,235.47,409.1,409.18,407.75,0,0,3.6,181,160,165,0.23,0.23,0.81,0.29,0.28,0.83,0.6,0.59,0.2,50,0,1986.75,2020-07-26 16:39:27,NULL
193532,2,235.36,236.94,235.32,409.02,408.99,407.62,1.5,0,3.5,181,45,150,0.24,0.13,0.78,0.29,0.14,0.78,0.6,0.37,0.19,50,0,1986.76,2020-07-26 16:40:34,NULL
193533,2,235.51,237.1,235.37,409.29,409.17,407.79,1.8,0,3.5,135,50,155,0.36,0.13,0.79,0.38,0.14,0.8,0.34,0.33,0.2,50,0,1986.77,2020-07-26 16:41:41,NULL
193534,2,235.4,237.13,235.64,409.23,409.44,407.94,0,2.6,3.5,176,226,150,0.24,0.55,0.79,0.29,0.59,0.8,0.6,0.39,0.19,50.11,0,1986.78,2020-07-26 16:42:48,NULL
193535,2,235.58,237.07,235.41,409.32,409.18,407.89,0,0,3.4,176,5,150,0.24,0.12,0.76,0.29,0.12,0.76,0.62,0.04,0.19,50,0,1986.79,2020-07-26 16:43:55,NULL
193536,2,235.65,237.12,235.47,409.44,409.28,408,0,0,3.4,181,5,160,0.24,0.12,0.79,0.29,0.12,0.8,0.62,0.04,0.2,50.1,0,1986.8,2020-07-26 16:45:01,NULL
193537,2,235.69,237.2,235.7,409.54,409.55,408.23,0,0,3.6,181,65,160,0.24,0.22,0.8,0.3,0.23,0.81,0.61,0.29,0.2,50.13,0,1986.81,2020-07-26 16:45:51,NULL
193538,2,235.75,237.22,235.69,409.61,409.55,408.28,0,0,3.5,181,35,150,0.24,0.14,0.77,0.29,0.14,0.78,0.62,0.26,0.19,50.11,0,1986.82,2020-07-26 16:46:41,NULL
193539,2,235.54,237.14,235.68,409.35,409.47,408.09,0,1.7,3.8,176,165,186,0.24,0.33,0.88,0.29,0.36,0.9,0.62,0.46,0.22,50,0,1986.83,2020-07-26 16:47:31,NULL
193540,2,235.79,237.43,235.78,409.82,409.82,408.39,0,0,3.5,181,100,155,0.24,0.22,0.78,0.3,0.24,0.79,0.61,0.43,0.2,50.12,0,1986.84,2020-07-26 16:48:38,NULL
193541,2,235.79,237.39,235.72,409.79,409.73,408.33,0,0,3.5,181,100,155,0.24,0.23,0.77,0.3,0.24,0.77,0.61,0.42,0.2,50,0,1986.85,2020-07-26 16:49:28,NULL
193542,2,236.45,237.83,235.92,410.73,410.28,409.08,0,0,4,140,70,196,0.26,0.14,0.9,0.29,0.16,0.92,0.48,0.45,0.21,50.11,0,1986.86,2020-07-26 16:50:18,NULL
193543,2,236.87,238.17,236.08,411.4,410.71,409.59,0,0,4.2,140,70,211,0.26,0.14,0.95,0.29,0.15,0.97,0.47,0.47,0.22,50.13,0,1986.87,2020-07-26 16:51:08,NULL
193544,2,236.84,238.45,236.4,411.61,411.23,409.83,0,1.7,3.4,140,140,145,0.25,0.34,0.76,0.29,0.37,0.77,0.49,0.4,0.19,50.13,0,1986.88,2020-07-26 16:52:15,NULL
193545,2,236.39,238.01,236.04,410.84,410.54,409.14,0,0,3.4,90,110,145,0.25,0.25,0.76,0.27,0.27,0.77,0.34,0.41,0.19,50.1,0,1986.89,2020-07-26 16:53:22,NULL
193546,2,236.33,237.96,236,410.75,410.46,409.06,0,0,3.4,90,70,145,0.26,0.14,0.75,0.27,0.15,0.76,0.33,0.47,0.19,50.13,0,1986.9,2020-07-26 16:54:28,NULL
193547,2,236.33,237.88,235.96,410.68,410.36,409.02,0,0,3.4,90,40,145,0.26,0.13,0.76,0.28,0.14,0.76,0.34,0.3,0.19,50.12,0,1986.9,2020-07-26 16:55:18,NULL
193548,2,236.13,237.65,235.85,410.31,410.06,408.75,0,0,3.4,90,40,191,0.26,0.14,0.76,0.27,0.14,0.78,0.33,0.3,0.24,50.12,0,1986.91,2020-07-26 16:56:10,NULL
193549,2,236.3,237.81,236.03,410.59,410.36,409.05,0,0,3.5,90,40,191,0.26,0.14,0.76,0.27,0.14,0.78,0.35,0.3,0.24,50.13,0,1986.92,2020-07-26 16:56:58,NULL
193550,2,235.86,237.49,235.79,409.93,409.87,408.46,0,1.8,3.5,90,100,191,0.26,0.17,0.77,0.27,0.2,0.79,0.34,0.51,0.24,50,0,1986.93,2020-07-26 16:58:05,NULL
193551,2,235.94,237.43,235.62,409.95,409.67,408.38,0,0,3.5,90,40,196,0.26,0.13,0.78,0.27,0.14,0.79,0.33,0.3,0.24,50,0,1986.94,2020-07-26 16:58:55,NULL
193552,2,235.91,237.4,235.69,409.89,409.71,408.42,0,0,3.6,110,80,211,0.25,0.25,0.81,0.27,0.26,0.83,0.41,0.33,0.24,50,0,1986.95,2020-07-26 16:59:45,NULL
193553,2,236.13,237.68,235.93,410.33,410.17,408.81,1.8,0,3.5,130,85,196,0.37,0.25,0.78,0.39,0.26,0.81,0.34,0.33,0.24,50,0,1986.96,2020-07-26 17:00:35,NULL
193554,2,236.09,237.62,235.82,410.25,410.01,408.69,1.8,0,3.5,130,40,196,0.37,0.13,0.79,0.39,0.14,0.81,0.34,0.3,0.24,50,0,1986.97,2020-07-26 17:01:42,NULL
193555,2,236.05,237.62,235.93,410.21,410.11,408.74,1.8,0,3.8,135,105,221,0.36,0.24,0.84,0.39,0.26,0.87,0.35,0.41,0.25,50,0,1986.98,2020-07-26 17:02:49,NULL
193556,2,236.16,237.62,235.88,410.3,410.07,408.8,1.8,0,3.8,135,0,221,0.37,0.12,0.85,0.39,0.12,0.87,0.35,0.04,0.25,50,0,1986.99,2020-07-26 17:03:39,NULL
193557,2,235.88,237.39,235.78,409.87,409.77,408.47,0,0,3.8,181,30,186,0.24,0.21,0.86,0.3,0.21,0.88,0.61,0.14,0.21,50,0,1987,2020-07-26 17:04:29,NULL
193558,2,236.04,237.6,235.93,410.19,410.09,408.74,0,0,3.3,181,30,140,0.23,0.21,0.75,0.29,0.21,0.76,0.62,0.15,0.18,50,0,1987.01,2020-07-26 17:05:19,NULL
193559,2,235.93,237.36,235.76,409.88,409.73,408.49,0,0,3.5,181,5,191,0.24,0.12,0.78,0.29,0.12,0.8,0.62,0.04,0.24,50,0,1987.02,2020-07-26 17:06:25,NULL
193560,2,236.08,237.51,235.9,410.15,409.99,408.75,0,0,3.5,176,40,196,0.24,0.13,0.78,0.3,0.14,0.8,0.61,0.31,0.24,50,0,1987.03,2020-07-26 17:07:34,NULL
193561,2,235.99,237.61,235.94,410.15,410.11,408.7,1.8,1.5,3.6,130,170,201,0.37,0.25,0.8,0.39,0.3,0.84,0.35,0.57,0.25,50,0,1987.04,2020-07-26 17:08:22,NULL
193562,2,236.04,237.59,235.83,410.18,409.99,408.66,1.8,0,3.4,130,65,186,0.37,0.14,0.75,0.39,0.15,0.77,0.35,0.47,0.23,50,0,1987.05,2020-07-26 17:09:13,NULL
193563,2,236.09,237.56,235.9,410.19,410.02,408.75,0,0,3.5,181,65,196,0.24,0.14,0.78,0.29,0.14,0.8,0.6,0.45,0.24,50,0,1987.06,2020-07-26 17:10:02,NULL
193564,2,236.13,237.6,235.97,410.26,410.13,408.85,0,0,3.7,176,70,201,0.24,0.14,0.81,0.29,0.15,0.83,0.6,0.47,0.24,50,0,1987.07,2020-07-26 17:11:09,NULL
193565,2,235.96,237.47,235.9,410,409.96,408.64,0,0,3.5,176,100,191,0.24,0.22,0.78,0.29,0.24,0.79,0.6,0.43,0.24,50,0,1987.08,2020-07-26 17:11:59,NULL
193566,2,235.97,237.41,235.9,409.96,409.9,408.65,0,0,3.4,176,55,186,0.24,0.21,0.76,0.29,0.22,0.78,0.6,0.26,0.23,50,0,1987.09,2020-07-26 17:12:49,NULL
193567,2,236.07,237.57,235.88,410.18,410.02,408.72,0,0,3.3,176,25,140,0.24,0.13,0.75,0.29,0.13,0.76,0.6,0.19,0.18,50,0,1987.1,2020-07-26 17:13:39,NULL
193568,2,236.04,237.53,235.97,410.12,410.06,408.77,0,0,3.5,181,70,150,0.24,0.25,0.78,0.3,0.26,0.79,0.6,0.28,0.2,50,0,1987.11,2020-07-26 17:14:45,NULL
193569,2,236.26,237.7,236.06,410.46,410.29,409.04,0,0,3.5,181,25,160,0.24,0.13,0.8,0.3,0.12,0.81,0.61,0.2,0.2,50,0,1987.12,2020-07-26 17:15:35,NULL
193570,2,236.31,237.68,236.1,410.49,410.3,409.12,0,0,4,181,25,201,0.24,0.13,0.9,0.3,0.13,0.91,0.61,0.19,0.22,50,0,1987.13,2020-07-26 17:16:25,NULL
193571,2,236.08,237.41,235.94,410.05,409.93,408.77,0,0,4.2,176,70,216,0.24,0.25,0.94,0.3,0.26,0.96,0.6,0.28,0.22,50,0,1987.14,2020-07-26 17:17:15,NULL
193572,2,236.29,237.7,236.15,410.48,410.36,409.14,0,0,3.6,176,40,165,0.24,0.24,0.81,0.3,0.24,0.82,0.59,0.17,0.2,50,0,1987.15,2020-07-26 17:18:25,NULL
193573,2,236.35,237.71,236.14,410.55,410.37,409.19,1.5,0,3.5,221,5,160,0.23,0.12,0.79,0.32,0.12,0.8,0.7,0.04,0.2,50,0,1987.16,2020-07-26 17:19:31,NULL
193574,2,236.26,237.66,236.09,410.43,410.28,409.07,1.5,0,3.6,221,40,165,0.23,0.13,0.8,0.32,0.13,0.81,0.7,0.31,0.2,50,0,1987.17,2020-07-26 17:20:23,NULL
193575,2,236.1,237.64,235.96,410.27,410.15,408.82,1.5,0,3.4,226,40,145,0.23,0.12,0.75,0.32,0.13,0.75,0.7,0.31,0.19,50,0,1987.18,2020-07-26 17:21:29,NULL
193576,2,235.95,237.35,235.71,409.88,409.68,408.46,1.5,0,3.8,216,40,186,0.23,0.13,0.86,0.31,0.14,0.88,0.68,0.46,0.21,50,0,1987.19,2020-07-26 17:22:19,NULL
193577,2,236.01,237.5,235.91,410.08,409.99,408.7,1.5,0,3.8,221,115,186,0.23,0.23,0.86,0.32,0.25,0.88,0.7,0.46,0.21,50,0,1987.2,2020-07-26 17:23:09,NULL
193578,2,236.09,237.52,235.94,410.15,410.03,408.79,1.5,0,3.5,221,80,196,0.24,0.14,0.79,0.32,0.16,0.81,0.69,0.53,0.25,50,0,1987.21,2020-07-26 17:23:59,NULL
193579,2,235.9,237.36,235.87,409.85,409.83,408.56,1.5,0,3.5,221,85,201,0.24,0.25,0.79,0.32,0.26,0.81,0.7,0.33,0.25,50,0,1987.22,2020-07-26 17:25:06,NULL
193580,2,235.97,237.31,235.78,409.87,409.71,408.55,1.5,0,3.7,221,45,216,0.23,0.14,0.83,0.32,0.14,0.83,0.7,0.3,0.25,50,0,1987.23,2020-07-26 17:25:56,NULL
193581,2,236.06,237.44,235.89,410.07,409.92,408.73,1.5,0,3.6,221,45,201,0.24,0.13,0.78,0.32,0.13,0.8,0.7,0.35,0.25,50,0,1987.24,2020-07-26 17:26:46,NULL
193582,2,236.01,237.37,235.8,409.95,409.77,408.6,1.5,0,3.6,221,45,211,0.24,0.14,0.81,0.32,0.14,0.82,0.7,0.3,0.24,50,0,1987.25,2020-07-26 17:27:36,NULL
193583,2,236.03,237.46,235.82,410.05,409.87,408.63,0,0,3.5,170,40,196,0.24,0.13,0.77,0.29,0.14,0.79,0.59,0.33,0.24,50,0,1987.26,2020-07-26 17:28:42,NULL
193584,2,235.87,237.33,235.73,409.8,409.68,408.42,0,0,3.5,130,75,196,0.25,0.21,0.77,0.28,0.22,0.79,0.45,0.32,0.24,50,0,1987.27,2020-07-26 17:29:32,NULL
193585,2,235.94,237.37,236,409.9,409.95,408.7,0,2,4,130,120,236,0.25,0.34,0.88,0.28,0.35,0.91,0.46,0.34,0.26,50,0,1987.28,2020-07-26 17:30:22,NULL
193586,2,236.03,237.53,236.01,410.11,410.1,408.8,0,0,3.5,130,110,191,0.25,0.26,0.77,0.28,0.28,0.79,0.47,0.41,0.25,50,0,1987.29,2020-07-26 17:31:12,NULL
193587,2,236.1,237.69,236.17,410.32,410.38,409,0,1.5,3.5,130,160,145,0.25,0.27,0.75,0.28,0.31,0.76,0.46,0.52,0.19,50,0,1987.3,2020-07-26 17:32:19,NULL
193588,2,236.07,237.6,235.92,410.21,410.08,408.76,1.8,0,3.6,85,115,155,0.38,0.15,0.79,0.39,0.19,0.77,0.22,0.6,0.19,50,0,1987.31,2020-07-26 17:33:10,NULL
193589,2,235.96,237.5,235.86,410.03,409.94,408.61,0,0,3.4,135,115,150,0.25,0.16,0.76,0.28,0.19,0.77,0.47,0.62,0.2,50,0,1987.32,2020-07-26 17:34:16,NULL
193590,2,235.94,237.43,235.79,409.95,409.82,408.53,0,0,3.4,130,115,150,0.25,0.15,0.77,0.28,0.19,0.79,0.46,0.62,0.19,50,0,1987.33,2020-07-26 17:35:06,NULL
193591,2,235.86,237.38,235.77,409.84,409.76,408.45,1.5,0,3.4,181,115,145,0.24,0.15,0.75,0.3,0.19,0.76,0.59,0.62,0.19,50,0,1987.34,2020-07-26 17:35:58,NULL
193592,2,235.89,237.51,235.83,409.98,409.92,408.52,1.5,0,3.3,176,160,145,0.25,0.16,0.75,0.3,0.22,0.77,0.59,0.73,0.19,50,0,1987.35,2020-07-26 17:37:05,NULL
193593,2,235.8,237.48,235.62,409.87,409.72,408.26,2.3,0,3.4,85,160,145,0.49,0.16,0.75,0.5,0.22,0.79,0.17,0.73,0.19,50,0,1987.36,2020-07-26 17:37:55,NULL
193594,2,235.75,237.45,235.69,409.8,409.75,408.28,2.2,2,3.4,130,296,150,0.48,0.34,0.77,0.5,0.45,0.78,0.26,0.66,0.19,50,0,1987.37,2020-07-26 17:38:45,NULL
193595,2,235.76,237.34,235.78,409.72,409.74,408.37,1.5,0,3.5,216,201,150,0.23,0.16,0.76,0.32,0.26,0.77,0.7,0.78,0.2,50,0,1987.38,2020-07-26 17:39:35,NULL
193596,2,235.67,237.16,235.72,409.48,409.52,408.23,1.5,1.5,3.7,221,206,170,0.23,0.24,0.83,0.32,0.31,0.84,0.7,0.66,0.2,50,0,1987.39,2020-07-26 17:40:42,NULL
193597,2,235.8,237.29,235.82,409.71,409.72,408.43,1.5,0,3.9,221,216,181,0.23,0.16,0.86,0.32,0.27,0.88,0.7,0.81,0.21,50,0,1987.4,2020-07-26 17:41:49,NULL
193598,2,235.61,237.26,235.81,409.51,409.69,408.26,1.5,1.8,3.5,221,246,150,0.23,0.23,0.78,0.31,0.33,0.79,0.7,0.74,0.19,50,0,1987.41,2020-07-26 17:42:55,NULL
193599,2,235.8,237.41,235.89,409.81,409.89,408.5,1.5,0,3.4,221,176,145,0.23,0.16,0.75,0.32,0.23,0.76,0.7,0.74,0.18,50,0,1987.42,2020-07-26 17:43:45,NULL
193600,2,235.8,237.14,235.74,409.58,409.52,408.36,1.5,0,4,216,125,201,0.23,0.15,0.9,0.32,0.19,0.91,0.7,0.66,0.22,50,0,1987.43,2020-07-26 17:44:35,NULL
193601,2,235.71,237.18,235.73,409.54,409.55,408.28,1.5,0,3.5,221,130,160,0.23,0.15,0.79,0.31,0.2,0.81,0.71,0.67,0.2,50,0,1987.44,2020-07-26 17:45:25,NULL
193602,2,235.53,237.2,235.85,409.39,409.67,408.22,1.5,2.3,3.5,216,256,155,0.23,0.44,0.79,0.31,0.5,0.8,0.69,0.51,0.19,50,0,1987.45,2020-07-26 17:46:32,NULL
193603,2,235.45,237.14,235.89,409.27,409.65,408.19,1.5,2.4,3.5,216,266,201,0.23,0.45,0.79,0.31,0.52,0.81,0.69,0.52,0.25,50,0,1987.46,2020-07-26 17:47:23,NULL
193604,2,235.58,237.07,235.65,409.33,409.39,408.1,1.5,0,3.5,216,85,186,0.23,0.14,0.77,0.31,0.16,0.78,0.7,0.53,0.24,50,0,1987.47,2020-07-26 17:48:16,NULL
193605,2,235.73,237.19,235.72,409.56,409.56,408.29,1.5,0,3.6,216,85,201,0.23,0.14,0.81,0.31,0.16,0.83,0.69,0.53,0.24,50,0,1987.48,2020-07-26 17:49:02,NULL
193606,2,235.57,237.02,235.62,409.28,409.32,408.07,1.5,0,3.5,216,125,191,0.23,0.26,0.78,0.31,0.29,0.79,0.69,0.45,0.23,50,0,1987.49,2020-07-26 17:50:09,NULL
193607,2,235.6,237.05,235.75,409.33,409.46,408.2,1.5,1.6,3.8,216,130,251,0.23,0.3,0.84,0.31,0.32,0.87,0.69,0.41,0.29,50,0,1987.5,2020-07-26 17:51:15,NULL
193608,2,235.62,236.89,235.47,409.2,409.08,407.97,0,0,3.7,176,45,251,0.24,0.18,0.81,0.29,0.18,0.84,0.59,0.24,0.29,50,0,1987.51,2020-07-26 17:52:22,NULL
193609,2,235.55,236.76,235.36,409.03,408.87,407.82,0,0,3.8,176,0,241,0.24,0.16,0.83,0.3,0.16,0.86,0.59,0,0.28,50,0,1987.52,2020-07-26 17:53:13,NULL
193610,2,235.49,236.84,235.41,409.06,408.98,407.81,0,1.5,3.7,176,70,196,0.24,0.28,0.83,0.29,0.28,0.85,0.6,0.25,0.23,50,0,1987.53,2020-07-26 17:54:20,NULL
193611,2,235.52,236.82,235.36,409.06,408.92,407.8,0,0,3.7,181,30,196,0.24,0.28,0.8,0.3,0.27,0.81,0.61,0.11,0.24,50,0,1987.54,2020-07-26 17:55:11,NULL
193612,2,235.62,236.9,235.34,409.21,408.97,407.86,1.5,0,3.6,181,10,186,0.25,0.16,0.8,0.3,0.16,0.81,0.6,0.06,0.23,50,0,1987.55,2020-07-26 17:56:00,NULL
193613,2,235.52,236.8,235.27,409.04,408.82,407.72,0,0,3.6,176,10,186,0.24,0.16,0.79,0.29,0.16,0.8,0.6,0.06,0.23,50,0,1987.56,2020-07-26 17:56:50,NULL
193614,2,235.45,236.71,235.18,408.9,408.67,407.58,0,0,3.7,176,5,196,0.24,0.16,0.82,0.3,0.16,0.84,0.59,0.03,0.23,50,0,1987.57,2020-07-26 17:57:56,NULL
193615,2,235.45,236.68,235.26,408.88,408.71,407.64,1.5,0,4,176,20,216,0.24,0.25,0.91,0.29,0.25,0.93,0.6,0.08,0.25,50,0,1987.58,2020-07-26 17:58:46,NULL
193616,2,235.4,236.65,235.26,408.8,408.69,407.6,1.5,0,3.9,176,20,216,0.24,0.25,0.88,0.3,0.24,0.9,0.6,0.08,0.24,50,0,1987.59,2020-07-26 17:59:36,NULL
193617,2,235.42,236.68,235.15,408.85,408.62,407.52,1.5,0,3.5,181,10,181,0.24,0.16,0.79,0.29,0.16,0.8,0.62,0.06,0.22,50,0,1987.6,2020-07-26 18:00:26,NULL
193618,2,235.26,236.51,235.01,408.57,408.35,407.26,0,0,3.7,170,10,196,0.24,0.16,0.84,0.29,0.16,0.86,0.6,0.06,0.23,50,0,1987.61,2020-07-26 18:01:33,NULL
193619,2,235.21,236.44,234.9,408.46,408.2,407.12,0,0,3.6,176,10,186,0.24,0.16,0.8,0.3,0.16,0.8,0.59,0.06,0.22,50,0,1987.62,2020-07-26 18:02:23,NULL
193620,2,235.32,236.59,235.14,408.68,408.53,407.43,1.5,0,3.7,176,35,191,0.24,0.24,0.81,0.3,0.24,0.83,0.59,0.15,0.23,50,0,1987.63,2020-07-26 18:03:13,NULL
193621,2,235.31,236.65,235.11,408.73,408.55,407.39,1.8,1.8,3.8,130,75,191,0.37,0.35,0.82,0.39,0.36,0.83,0.34,0.21,0.23,50,0,1987.64,2020-07-26 18:04:03,NULL
193622,2,235.24,236.52,234.84,408.56,408.21,407.1,1.8,0,3.8,85,5,196,0.38,0.16,0.83,0.38,0.16,0.85,0.22,0.03,0.23,50,0,1987.64,2020-07-26 18:05:10,NULL
193623,2,235.21,236.46,234.87,408.48,408.19,407.1,0,0,3.6,130,5,186,0.24,0.16,0.79,0.27,0.16,0.8,0.48,0.03,0.22,50,0,1987.65,2020-07-26 18:06:00,NULL
193624,2,235.25,236.48,234.93,408.53,408.25,407.18,0,0,3.5,130,0,176,0.25,0.16,0.78,0.28,0.16,0.8,0.47,0.03,0.23,50,0,1987.66,2020-07-26 18:06:50,NULL
193625,2,235.19,236.45,234.79,408.45,408.11,407.02,1.8,0,3.6,85,5,181,0.37,0.16,0.79,0.38,0.16,0.81,0.23,0.03,0.22,50,0,1987.66,2020-07-26 18:07:40,NULL
193626,2,235.19,236.37,234.72,408.39,407.98,406.96,1.8,0,4,45,50,221,0.39,0.17,0.9,0.39,0.18,0.92,0.1,0.29,0.24,50,0,1987.67,2020-07-26 18:08:46,NULL
193627,2,235.11,236.39,234.82,408.33,408.08,406.96,0,0,3.6,90,50,186,0.26,0.16,0.8,0.27,0.17,0.82,0.34,0.3,0.23,50,0,1987.68,2020-07-26 18:09:36,NULL
193628,2,235.1,236.64,235.01,408.54,408.46,407.13,1.8,2.1,3.6,45,201,181,0.39,0.4,0.8,0.38,0.44,0.82,0.12,0.46,0.22,50,0,1987.69,2020-07-26 18:10:26,NULL
193629,2,235.42,236.77,235.13,408.93,408.68,407.51,1.8,1.5,3.7,40,90,186,0.39,0.27,0.81,0.39,0.28,0.82,0.12,0.31,0.23,50,0,1987.7,2020-07-26 18:11:16,NULL
193630,2,235.51,236.78,235.27,409.02,408.81,407.71,0,0,3.6,135,45,181,0.25,0.17,0.79,0.29,0.17,0.8,0.49,0.29,0.22,50,0,1987.71,2020-07-26 18:12:23,NULL
193631,2,235.46,236.63,235.15,408.85,408.57,407.56,0,0,4.1,130,10,226,0.25,0.16,0.9,0.28,0.16,0.93,0.46,0.03,0.24,50,0,1987.72,2020-07-26 18:13:13,NULL
193632,2,235.21,236.45,234.94,408.47,408.23,407.16,0,0,4,135,5,216,0.25,0.16,0.88,0.28,0.16,0.91,0.48,0.03,0.24,50,0,1987.73,2020-07-26 18:14:03,NULL
193633,2,235.3,236.6,235.06,408.68,408.47,407.35,0,0,3.6,135,5,181,0.25,0.16,0.8,0.28,0.16,0.81,0.48,0.06,0.22,50,0,1987.74,2020-07-26 18:14:53,NULL
193634,2,235.38,236.77,235.29,408.89,408.81,407.61,0,0,3.6,135,65,186,0.25,0.25,0.8,0.28,0.26,0.82,0.49,0.26,0.23,50,0,1987.75,2020-07-26 18:16:00,NULL
193635,2,235.36,236.73,235.24,408.84,408.74,407.55,0,0,3.6,135,35,186,0.25,0.17,0.81,0.28,0.17,0.83,0.49,0.21,0.22,50,0,1987.76,2020-07-26 18:16:50,NULL
193636,2,235.42,236.87,235.34,409.02,408.94,407.69,0,0,3.6,165,35,181,0.24,0.17,0.8,0.29,0.17,0.81,0.6,0.21,0.22,50,0,1987.77,2020-07-26 18:17:40,NULL
193637,2,235.34,236.72,235.25,408.82,408.75,407.55,1.5,0,4,181,35,211,0.24,0.17,0.88,0.29,0.17,0.9,0.62,0.21,0.24,50,0,1987.78,2020-07-26 18:18:30,NULL
193638,2,235.38,236.84,235.37,408.95,408.94,407.69,0,1.6,3.7,176,135,226,0.24,0.28,0.81,0.29,0.3,0.83,0.6,0.44,0.27,50,0,1987.79,2020-07-26 18:19:36,NULL
193639,2,235.3,236.73,235.35,408.78,408.83,407.59,0,1.8,3.7,176,105,226,0.24,0.36,0.8,0.29,0.37,0.83,0.6,0.28,0.27,50,0,1987.8,2020-07-26 18:20:26,NULL
193640,2,235.21,236.58,235.16,408.59,408.54,407.35,0,1.5,3.7,176,75,231,0.24,0.29,0.82,0.29,0.3,0.84,0.6,0.27,0.27,50,0,1987.81,2020-07-26 18:21:16,NULL
193641,2,235.3,236.71,235.16,408.78,408.65,407.43,0,0,3.7,176,35,226,0.23,0.17,0.8,0.29,0.17,0.83,0.62,0.18,0.26,50,0,1987.82,2020-07-26 18:22:08,NULL
193642,2,235.27,236.71,235.23,408.74,408.71,407.46,0,1.5,3.7,176,75,226,0.23,0.28,0.8,0.29,0.29,0.83,0.61,0.26,0.27,50,0,1987.83,2020-07-26 18:23:15,NULL
193643,2,235.37,236.76,235.32,408.88,408.83,407.63,0,1.5,3.9,181,75,246,0.24,0.28,0.83,0.29,0.28,0.86,0.6,0.25,0.27,50,0,1987.84,2020-07-26 18:24:05,NULL
193644,2,235.4,236.85,235.46,408.98,409.03,407.77,0,1.6,3.7,176,120,231,0.24,0.29,0.82,0.29,0.31,0.85,0.6,0.37,0.27,50,0,1987.85,2020-07-26 18:24:55,NULL
193645,2,235.57,237,235.53,409.26,409.23,407.99,0,1.5,3.7,176,90,226,0.23,0.28,0.8,0.29,0.29,0.83,0.61,0.31,0.27,50,0,1987.86,2020-07-26 18:25:46,NULL
193646,2,235.57,236.89,235.43,409.17,409.04,407.89,1.5,0,3.8,176,50,231,0.24,0.17,0.82,0.29,0.17,0.86,0.6,0.29,0.27,50,0,1987.87,2020-07-26 18:26:35,NULL
193647,2,235.66,236.97,235.51,409.31,409.18,408.05,1.5,0,3.7,176,50,231,0.24,0.16,0.82,0.29,0.16,0.83,0.62,0.29,0.27,50,0,1987.88,2020-07-26 18:27:25,NULL
193648,2,235.71,237.1,235.52,409.46,409.3,408.1,0,0,3.6,176,50,231,0.24,0.16,0.83,0.29,0.17,0.85,0.6,0.29,0.27,50,0,1987.89,2020-07-26 18:28:15,NULL
193649,2,235.73,236.91,235.48,409.31,409.1,408.08,0,0,3.9,176,10,246,0.24,0.16,0.87,0.3,0.16,0.87,0.59,0.06,0.27,50,0,1987.9,2020-07-26 18:29:08,NULL
193650,2,235.81,237,235.62,409.46,409.3,408.27,0,0,3.8,176,40,236,0.24,0.16,0.85,0.29,0.16,0.88,0.6,0.25,0.27,50,0,1987.91,2020-07-26 18:30:15,NULL
193651,2,235.89,237.16,235.66,409.67,409.47,408.37,0,0,3.8,176,40,226,0.24,0.15,0.82,0.29,0.16,0.85,0.59,0.26,0.27,50,0,1987.92,2020-07-26 18:31:21,NULL
193652,2,235.83,237.09,235.62,409.56,409.38,408.29,0,0,3.6,176,40,216,0.24,0.15,0.8,0.29,0.16,0.83,0.6,0.26,0.27,50,0,1987.93,2020-07-26 18:32:28,NULL
193653,2,235.91,237.25,235.8,409.77,409.68,408.51,0,0,3.7,176,60,221,0.24,0.25,0.8,0.29,0.26,0.82,0.6,0.22,0.27,50,0,1987.94,2020-07-26 18:33:35,NULL
193654,2,235.73,237.07,235.69,409.46,409.43,408.27,0,1.7,3.6,176,40,181,0.24,0.36,0.81,0.3,0.35,0.82,0.59,0.11,0.22,50,0,1987.95,2020-07-26 18:34:42,NULL
193655,2,235.79,237.28,235.77,409.69,409.67,408.38,1.8,1.7,3.6,130,95,176,0.36,0.34,0.79,0.38,0.35,0.81,0.34,0.11,0.22,50,0,1987.96,2020-07-26 18:35:32,NULL
193656,2,235.91,237.19,235.72,409.72,409.56,408.45,1.8,0,3.9,130,10,211,0.37,0.24,0.88,0.39,0.23,0.9,0.34,0.04,0.24,50,0,1987.97,2020-07-26 18:36:22,NULL
193657,2,236.1,237.21,235.83,409.9,409.67,408.7,1.5,0,4.3,181,35,241,0.24,0.16,0.96,0.3,0.16,0.98,0.59,0.25,0.25,50,0,1987.98,2020-07-26 18:37:12,NULL
193658,2,236.15,237.5,235.97,410.19,410.04,408.86,0,0,3.6,125,30,186,0.25,0.16,0.81,0.27,0.16,0.83,0.46,0.18,0.22,50,0,1987.99,2020-07-26 18:39:58,NULL
193659,2,236,237.43,235.95,410.01,409.96,408.72,0,1.6,3.7,125,135,191,0.24,0.27,0.81,0.27,0.3,0.83,0.48,0.44,0.22,50,0,1988,2020-07-26 18:40:48,NULL
193660,2,236.06,237.24,235.83,409.89,409.69,408.67,0,0,4.3,130,35,241,0.25,0.17,0.96,0.28,0.16,0.96,0.47,0.21,0.24,50,0,1988.01,2020-07-26 18:41:40,NULL
193661,2,236.11,237.27,235.9,409.96,409.78,408.78,0,0,4.2,130,30,236,0.25,0.16,0.94,0.28,0.16,0.96,0.47,0.19,0.25,50,0,1988.02,2020-07-26 18:42:28,NULL
193662,2,236.01,237.28,235.82,409.88,409.72,408.62,0,0,3.7,125,10,191,0.25,0.16,0.82,0.28,0.16,0.84,0.47,0.06,0.23,50,0,1988.03,2020-07-26 18:43:18,NULL
193663,2,235.74,237.34,235.92,409.7,409.86,408.47,0,2.2,3.6,130,281,186,0.24,0.39,0.8,0.27,0.47,0.82,0.48,0.6,0.23,50,0,1988.04,2020-07-26 18:44:08,NULL
193664,2,235.74,237.39,235.89,409.75,409.87,408.44,0,2.2,3.5,130,276,140,0.24,0.4,0.79,0.27,0.48,0.79,0.48,0.58,0.18,50,0,1988.05,2020-07-26 18:44:58,NULL
193665,2,235.65,237.3,235.89,409.59,409.8,408.37,0,2.2,3.5,176,271,135,0.24,0.41,0.78,0.29,0.48,0.79,0.6,0.57,0.18,50,0,1988.06,2020-07-26 18:46:05,NULL
193666,2,235.79,237.5,236.02,409.89,410.08,408.6,1.8,2.3,3.7,95,321,196,0.38,0.41,0.82,0.39,0.51,0.83,0.25,0.63,0.24,50,0,1988.07,2020-07-26 18:47:12,NULL
193667,2,235.78,237.47,236.08,409.85,410.1,408.64,0,2.4,3.6,135,296,186,0.25,0.51,0.8,0.28,0.61,0.81,0.47,0.54,0.23,50,0,1988.08,2020-07-26 18:48:02,NULL
193668,2,235.9,237.56,236.28,410.03,410.36,408.92,0,2.7,3.8,135,336,206,0.25,0.53,0.85,0.28,0.61,0.82,0.48,0.54,0.23,50,0,1988.09,2020-07-26 18:48:52,NULL
193669,2,235.97,237.6,236.19,410.12,410.32,408.9,0,2.3,3.6,135,291,191,0.25,0.41,0.81,0.28,0.5,0.83,0.48,0.59,0.23,50,0,1988.1,2020-07-26 18:49:42,NULL
193670,2,236.09,237.69,236.29,410.31,410.48,409.09,0,2.2,3.7,130,286,196,0.25,0.41,0.82,0.28,0.49,0.84,0.48,0.59,0.23,50,0,1988.11,2020-07-26 18:50:49,NULL
193671,2,235.9,237.61,236.31,410.07,410.43,408.94,0,3.2,3.8,135,422,206,0.25,0.59,0.84,0.28,0.72,0.86,0.48,0.58,0.24,50,0,1988.12,2020-07-26 18:51:55,NULL
193672,2,236.01,237.73,236.49,410.27,410.69,409.2,1.5,3.1,3.8,176,362,211,0.24,0.6,0.86,0.3,0.7,0.86,0.59,0.52,0.24,50,0,1988.13,2020-07-26 18:53:02,NULL
193673,2,236.06,237.79,236.43,410.36,410.68,409.18,1.5,2.9,3.8,176,377,201,0.24,0.53,0.84,0.3,0.64,0.86,0.59,0.59,0.23,50,0,1988.14,2020-07-26 18:53:52,NULL
193674,2,236.01,237.66,236.34,410.21,410.49,409.06,1.5,2.9,4.1,176,382,236,0.24,0.53,0.92,0.3,0.65,0.95,0.59,0.58,0.25,50,0,1988.15,2020-07-26 18:54:47,NULL
193675,2,236.26,237.88,236.47,410.62,410.81,409.4,0,2.4,4,176,341,181,0.24,0.42,0.9,0.29,0.53,0.91,0.59,0.63,0.2,50,0,1988.16,2020-07-26 18:55:54,NULL
193676,2,236.04,237.7,236.29,410.28,410.49,409.05,1.5,2.4,3.7,216,336,155,0.23,0.42,0.82,0.32,0.53,0.83,0.68,0.63,0.19,50,0,1988.17,2020-07-26 18:56:44,NULL
193677,2,236.18,237.84,236.46,410.51,410.76,409.32,1.5,2.4,3.7,221,336,155,0.23,0.41,0.83,0.32,0.53,0.85,0.7,0.64,0.18,50,0,1988.18,2020-07-26 18:57:34,NULL
193678,2,236.24,237.77,236.46,410.5,410.69,409.37,1.5,2.4,4.1,221,331,196,0.23,0.41,0.93,0.31,0.52,0.94,0.7,0.64,0.2,50,0,1988.19,2020-07-26 18:58:24,NULL
193679,2,236.08,237.68,236.36,410.29,410.53,409.14,1.5,2.4,3.7,221,301,155,0.23,0.44,0.83,0.32,0.53,0.86,0.7,0.57,0.19,50,0,1988.2,2020-07-26 18:59:31,NULL
193680,2,236.12,237.79,236.5,410.42,410.75,409.29,1.5,2.9,3.5,216,347,140,0.23,0.55,0.79,0.31,0.65,0.8,0.69,0.54,0.18,50,0,1988.21,2020-07-26 19:00:21,NULL
193681,2,236.11,237.98,236.69,410.58,411.07,409.46,1.5,3.6,3.6,221,477,145,0.23,0.67,0.8,0.31,0.82,0.81,0.69,0.58,0.18,50,0,1988.22,2020-07-26 19:01:11,NULL
193682,2,236.33,237.99,236.62,410.77,411.03,409.59,1.5,2.5,3.7,221,331,155,0.23,0.45,0.83,0.32,0.55,0.83,0.7,0.59,0.18,50,0,1988.23,2020-07-26 19:02:02,NULL
193683,2,236.11,237.76,236.43,410.39,410.66,409.23,1.5,2.5,3.7,216,331,160,0.23,0.45,0.84,0.31,0.55,0.85,0.69,0.6,0.19,50,0,1988.24,2020-07-26 19:02:51,NULL
193684,2,236.13,237.84,236.47,410.47,410.77,409.28,1.5,2.4,3.5,216,291,140,0.23,0.44,0.79,0.32,0.52,0.8,0.68,0.56,0.18,50,0,1988.25,2020-07-26 19:03:41,NULL
193685,2,236.19,237.83,236.49,410.51,410.78,409.35,1.5,2.4,3.7,221,286,160,0.23,0.44,0.84,0.31,0.52,0.85,0.7,0.55,0.19,50,0,1988.26,2020-07-26 19:04:31,NULL
193686,2,236.23,237.89,236.61,410.61,410.93,409.49,1.5,2.7,3.7,216,286,155,0.23,0.54,0.84,0.32,0.61,0.85,0.68,0.47,0.18,50,0,1988.27,2020-07-26 19:05:21,NULL
193687,2,236.48,237.9,236.29,410.82,410.66,409.43,1.8,0,3.5,181,0,145,0.36,0.21,0.81,0.4,0.21,0.82,0.44,0,0.19,50,0,1988.28,2020-07-26 19:06:27,NULL
193688,2,236.29,237.77,236.22,410.55,410.49,409.2,1.9,1.5,3.5,176,70,140,0.37,0.29,0.82,0.4,0.3,0.83,0.44,0.25,0.18,50,0,1988.29,2020-07-26 19:07:19,NULL
193689,2,236.2,237.77,236.24,410.47,410.5,409.14,1.8,1.6,3.6,176,115,145,0.36,0.3,0.8,0.4,0.32,0.81,0.49,0.38,0.17,50,0,1988.3,2020-07-26 19:08:07,NULL
193690,2,236.49,237.81,236.45,410.76,410.72,409.58,1.5,0,3.7,221,85,186,0.24,0.21,0.8,0.32,0.23,0.82,0.7,0.38,0.23,50,0,1988.31,2020-07-26 19:08:57,NULL
193691,2,236.47,237.78,236.41,410.72,410.67,409.53,1.5,0,3.7,221,60,196,0.23,0.21,0.83,0.32,0.21,0.85,0.7,0.29,0.23,50,0,1988.32,2020-07-26 19:10:04,NULL
193692,2,236.35,237.68,236.26,410.52,410.44,409.29,1.5,0,3.5,221,60,181,0.24,0.21,0.79,0.32,0.22,0.81,0.68,0.28,0.22,50,0,1988.33,2020-07-26 19:10:54,NULL
193693,2,236.51,237.8,236.46,410.77,410.72,409.6,1.5,1.5,3.8,216,90,201,0.23,0.29,0.85,0.32,0.3,0.87,0.7,0.3,0.24,50,0,1988.34,2020-07-26 19:11:44,NULL
193694,2,236.77,237.95,236.67,411.12,411.03,410.01,1.5,1.5,4,221,45,221,0.24,0.29,0.9,0.32,0.29,0.92,0.69,0.16,0.24,50,0,1988.35,2020-07-26 19:12:34,NULL
193695,2,236.77,237.97,236.5,411.14,410.9,409.86,0,0,3.8,170,25,201,0.24,0.2,0.84,0.29,0.19,0.86,0.59,0.16,0.23,50,0,1988.36,2020-07-26 19:13:41,NULL
193696,2,236.73,237.89,236.48,411.04,410.82,409.82,0,0,3.9,176,35,216,0.23,0.16,0.88,0.29,0.16,0.9,0.6,0.24,0.24,50,0,1988.37,2020-07-26 19:14:31,NULL
193697,2,236.85,238.04,236.61,411.27,411.06,410.03,0,0,3.9,170,40,216,0.24,0.16,0.88,0.29,0.16,0.9,0.59,0.24,0.24,50,0,1988.38,2020-07-26 19:15:21,NULL
193698,2,236.77,238.05,236.56,411.21,411.02,409.91,0,0,3.6,176,40,191,0.24,0.16,0.78,0.3,0.16,0.8,0.59,0.25,0.23,50,0,1988.39,2020-07-26 19:16:11,NULL
193699,2,236.97,238.2,236.74,411.51,411.31,410.25,0,0,3.6,170,40,191,0.24,0.16,0.8,0.29,0.16,0.82,0.59,0.24,0.23,50,0,1988.4,2020-07-26 19:17:17,NULL
193700,2,236.84,238.04,236.57,411.25,411.02,409.98,0,0,3.6,170,40,191,0.24,0.16,0.81,0.29,0.16,0.83,0.59,0.24,0.23,50,0,1988.41,2020-07-26 19:18:27,NULL
193701,2,236.91,238.35,236.81,411.59,411.5,410.26,1.8,1.5,3.6,125,100,191,0.37,0.2,0.82,0.38,0.2,0.84,0.33,0.1,0.23,50,0,1988.42,2020-07-26 19:19:36,NULL
193702,2,237.04,238.29,236.94,411.65,411.56,410.48,1.5,0,3.6,221,10,191,0.23,0.18,0.8,0.32,0.18,0.82,0.68,0.06,0.23,50,0,1988.43,2020-07-26 19:20:24,NULL
193703,2,236.97,238.19,236.81,411.5,411.36,410.3,1.5,0,3.6,221,10,191,0.24,0.18,0.8,0.32,0.18,0.82,0.7,0.03,0.23,50,0,1988.44,2020-07-26 19:21:30,NULL
193704,2,237.09,238.32,236.88,411.72,411.53,410.47,1.5,0,3.6,221,10,186,0.24,0.18,0.8,0.32,0.18,0.82,0.69,0.03,0.23,50,0,1988.45,2020-07-26 19:22:37,NULL
193705,2,237.01,238.31,236.96,411.64,411.59,410.47,1.5,1.9,3.7,221,105,196,0.23,0.38,0.83,0.32,0.39,0.84,0.7,0.27,0.23,50,0,1988.46,2020-07-26 19:23:44,NULL
193706,2,236.94,238.36,236.88,411.62,411.56,410.34,1.5,1.9,3.5,221,105,140,0.23,0.38,0.8,0.32,0.39,0.81,0.7,0.28,0.18,50,0,1988.47,2020-07-26 19:24:34,NULL
193707,2,237.06,238.43,236.89,411.79,411.64,410.45,1.5,0,3.5,221,35,140,0.24,0.18,0.79,0.32,0.18,0.8,0.69,0.19,0.18,50,0,1988.48,2020-07-26 19:25:24,NULL
193708,2,237.08,238.43,236.92,411.81,411.67,410.49,0,1.6,3.6,135,80,145,0.25,0.3,0.81,0.28,0.31,0.8,0.48,0.26,0.18,50,0,1988.49,2020-07-26 19:26:14,NULL
193709,2,237.01,238.47,237,411.78,411.77,410.51,0,2,3.5,130,125,135,0.25,0.42,0.78,0.28,0.43,0.78,0.49,0.29,0.17,50,0,1988.5,2020-07-26 19:27:20,NULL
193710,2,237.02,238.43,236.96,411.75,411.7,410.48,0,2,3.7,135,155,155,0.25,0.4,0.83,0.28,0.42,0.84,0.48,0.36,0.18,50,0,1988.51,2020-07-26 19:28:10,NULL
193711,2,237.28,238.63,237.1,412.15,412,410.83,0,1.5,3.6,135,105,155,0.26,0.28,0.82,0.29,0.29,0.83,0.47,0.36,0.19,50,0,1988.52,2020-07-26 19:29:00,NULL
193712,2,237.3,238.69,237.12,412.22,412.06,410.86,0,0,3.6,135,120,150,0.26,0.2,0.82,0.29,0.23,0.83,0.47,0.52,0.18,50,0,1988.53,2020-07-26 19:29:51,NULL
193713,2,237.38,238.72,237.16,412.31,412.12,410.96,0,0,3.6,135,115,155,0.25,0.2,0.81,0.29,0.23,0.85,0.49,0.53,0.18,50,0,1988.54,2020-07-26 19:30:40,NULL
193714,2,237.28,238.59,237.09,412.12,411.95,410.81,0,0,3.4,140,120,135,0.26,0.2,0.77,0.29,0.23,0.78,0.49,0.53,0.17,50,0,1988.55,2020-07-26 19:31:30,NULL
193715,2,237.43,238.82,237.2,412.44,412.25,411.04,0,0,3.4,135,120,135,0.25,0.2,0.78,0.29,0.23,0.79,0.49,0.53,0.17,50,0,1988.56,2020-07-26 19:32:20,NULL
193716,2,237.11,238.53,236.98,411.92,411.8,410.57,0,1.7,3.8,135,196,165,0.26,0.3,0.85,0.29,0.35,0.88,0.47,0.54,0.19,50,0,1988.57,2020-07-26 19:33:13,NULL
193717,2,237.19,238.6,237.11,412.05,411.98,410.75,0,2,3.8,135,135,165,0.25,0.42,0.86,0.28,0.44,0.88,0.48,0.31,0.19,50,0,1988.58,2020-07-26 19:34:20,NULL
193718,2,237.22,238.69,237.1,412.15,412.05,410.78,1.8,1.6,3.5,90,90,135,0.38,0.3,0.78,0.39,0.31,0.8,0.25,0.28,0.18,50,0,1988.59,2020-07-26 19:35:27,NULL
193719,2,237.25,238.47,237.08,411.99,411.84,410.78,0,0,4,181,45,186,0.24,0.18,0.9,0.3,0.18,0.91,0.61,0.25,0.2,50,0,1988.6,2020-07-26 19:36:34,NULL
193720,2,237.19,238.44,237.04,411.91,411.78,410.69,0,0,3.9,176,90,181,0.24,0.19,0.9,0.29,0.21,0.91,0.59,0.44,0.2,50,0,1988.61,2020-07-26 19:37:27,NULL
193721,2,237.27,238.7,237.2,412.2,412.14,410.9,1.5,0,3.4,181,90,135,0.24,0.19,0.77,0.3,0.21,0.78,0.61,0.43,0.17,50,0,1988.62,2020-07-26 19:38:14,NULL
193722,2,237.47,238.89,237.29,412.54,412.38,411.16,1.8,0,3.6,135,85,150,0.37,0.18,0.82,0.39,0.2,0.82,0.35,0.45,0.18,50,0,1988.63,2020-07-26 19:39:04,NULL
193723,2,237.13,238.64,237.11,412.03,412.01,410.7,1.8,1.5,3.5,135,115,140,0.37,0.27,0.79,0.39,0.29,0.8,0.34,0.47,0.18,50,0,1988.64,2020-07-26 19:40:11,NULL
193724,2,237.26,238.66,237.26,412.16,412.16,410.95,0,1.5,3.4,176,120,135,0.24,0.27,0.78,0.29,0.29,0.79,0.6,0.41,0.17,50,0,1988.65,2020-07-26 19:41:01,NULL
193725,2,237.16,238.6,237.19,412.02,412.04,410.8,1.5,1.5,3.5,181,120,140,0.24,0.23,0.78,0.3,0.25,0.79,0.61,0.43,0.17,50,0,1988.66,2020-07-26 19:41:51,NULL
193726,2,237.44,238.71,237.31,412.35,412.25,411.15,0,0,4,181,85,191,0.24,0.19,0.92,0.3,0.2,0.93,0.59,0.42,0.2,50,0,1988.67,2020-07-26 19:42:41,NULL
193727,2,237.38,238.71,237.3,412.31,412.24,411.09,0,0,3.7,181,45,191,0.24,0.18,0.82,0.3,0.18,0.84,0.61,0.25,0.23,50,0,1988.68,2020-07-26 19:43:47,NULL
193728,2,237.38,238.73,237.29,412.32,412.25,411.08,0,0,3.5,176,45,186,0.24,0.18,0.8,0.3,0.18,0.82,0.61,0.24,0.23,50,0,1988.69,2020-07-26 19:44:37,NULL
193729,2,237.3,238.61,237.2,412.15,412.07,410.93,0,0,3.8,181,75,196,0.24,0.19,0.82,0.29,0.2,0.84,0.62,0.38,0.23,50,0,1988.7,2020-07-26 19:45:27,NULL
193730,2,237.23,238.58,237.27,412.07,412.1,410.93,1.5,1.5,3.6,181,100,191,0.24,0.28,0.82,0.3,0.29,0.84,0.59,0.34,0.23,50,0,1988.71,2020-07-26 19:46:17,NULL
193731,2,237.46,238.78,237.34,412.44,412.33,411.19,1.5,0,3.7,176,75,196,0.24,0.19,0.83,0.3,0.2,0.84,0.61,0.38,0.23,50,0,1988.72,2020-07-26 19:47:24,NULL
193732,2,237.45,238.81,237.38,412.45,412.39,411.21,0,0,3.7,130,70,201,0.25,0.19,0.83,0.28,0.2,0.85,0.47,0.36,0.24,50,0,1988.73,2020-07-26 19:48:14,NULL
193733,2,237.43,238.76,237.3,412.39,412.28,411.13,0,0,3.6,130,70,186,0.25,0.19,0.81,0.27,0.2,0.83,0.48,0.38,0.23,50,0,1988.74,2020-07-26 19:49:04,NULL
193734,2,237.5,238.74,237.36,412.43,412.31,411.23,0,0,3.7,130,70,236,0.25,0.19,0.82,0.28,0.2,0.85,0.48,0.38,0.28,50,0,1988.75,2020-07-26 19:49:55,NULL
193735,2,237.52,238.73,237.39,412.45,412.33,411.29,0,0,3.6,130,75,231,0.25,0.19,0.8,0.27,0.2,0.83,0.48,0.38,0.28,50,0,1988.76,2020-07-26 19:50:44,NULL
193736,2,237.4,238.83,237.46,412.43,412.48,411.24,0,1.8,3.6,130,221,221,0.25,0.3,0.8,0.28,0.37,0.82,0.47,0.6,0.27,50,0,1988.77,2020-07-26 19:51:34,NULL
193737,2,237.56,238.83,237.43,412.57,412.46,411.36,0,0,3.9,130,115,211,0.25,0.2,0.88,0.28,0.22,0.93,0.47,0.52,0.24,50,0,1988.78,2020-07-26 19:52:24,NULL
193738,2,237.48,238.76,237.28,412.44,412.27,411.16,0,0,3.9,130,120,211,0.25,0.2,0.87,0.28,0.22,0.89,0.47,0.55,0.24,50,0,1988.79,2020-07-26 19:53:14,NULL
193739,2,237.38,238.78,237.29,412.37,412.29,411.08,0,0,3.6,130,115,186,0.25,0.19,0.8,0.28,0.22,0.8,0.47,0.5,0.22,50,0,1988.8,2020-07-26 19:54:21,NULL
193740,2,237.46,238.82,237.37,412.48,412.4,411.22,1.8,1.5,3.7,135,90,191,0.37,0.29,0.81,0.39,0.3,0.83,0.34,0.3,0.23,50,0,1988.81,2020-07-26 19:55:11,NULL
193741,2,237.52,238.93,237.34,412.62,412.47,411.25,1.8,0,3.5,135,40,181,0.37,0.18,0.79,0.39,0.18,0.81,0.34,0.25,0.22,50,0,1988.82,2020-07-26 19:56:01,NULL
193742,2,237.37,238.81,237.32,412.39,412.35,411.09,0,0,3.5,181,75,140,0.24,0.26,0.78,0.3,0.27,0.8,0.6,0.3,0.18,50,0,1988.83,2020-07-26 19:56:51,NULL
193743,2,237.55,238.93,237.46,412.64,412.57,411.38,0,1.5,3.7,176,120,155,0.24,0.27,0.84,0.29,0.3,0.85,0.6,0.41,0.18,50,0,1988.84,2020-07-26 19:57:57,NULL
193744,2,237.4,238.88,237.47,412.47,412.53,411.25,0,1.7,3.5,181,135,140,0.24,0.31,0.79,0.3,0.34,0.8,0.61,0.4,0.18,50,0,1988.85,2020-07-26 19:59:04,NULL
193745,2,237.51,238.92,237.4,412.6,412.51,411.29,1.5,0,3.6,181,90,135,0.24,0.2,0.78,0.3,0.22,0.79,0.61,0.42,0.17,50,0,1988.86,2020-07-26 20:00:14,NULL
193746,2,237.69,239.1,237.63,412.92,412.86,411.64,1.5,0,3.5,181,90,140,0.24,0.19,0.79,0.3,0.2,0.81,0.61,0.48,0.18,50,0,1988.87,2020-07-26 20:01:20,NULL
193747,2,237.36,238.81,237.28,412.38,412.31,411.05,0,0,3.6,181,90,150,0.24,0.19,0.81,0.3,0.2,0.8,0.59,0.45,0.18,50,0,1988.88,2020-07-26 20:02:27,NULL
193748,2,237.33,238.88,237.41,412.41,412.48,411.14,0,0,3.5,181,206,145,0.24,0.2,0.8,0.3,0.28,0.81,0.61,0.74,0.18,50,0,1988.89,2020-07-26 20:03:34,NULL
193749,2,237.6,239.19,237.62,412.91,412.93,411.55,1.8,1.8,3.7,130,241,160,0.37,0.28,0.84,0.39,0.37,0.85,0.35,0.66,0.18,50,0,1988.9,2020-07-26 20:04:41,NULL
193750,2,237.66,239.19,237.75,412.97,413.05,411.72,0,1.7,3.6,140,176,150,0.25,0.3,0.82,0.28,0.35,0.83,0.5,0.51,0.18,50,0,1988.91,2020-07-26 20:05:47,NULL
193751,2,237.72,239.23,237.79,413.05,413.11,411.81,0,1.6,3.5,140,130,145,0.25,0.3,0.84,0.29,0.32,0.86,0.47,0.41,0.19,50,0,1988.92,2020-07-26 20:06:37,NULL
193752,2,237.64,239.17,237.75,412.93,413.02,411.69,0,1.7,3.5,135,176,140,0.25,0.31,0.8,0.28,0.35,0.8,0.48,0.5,0.18,50,0,1988.93,2020-07-26 20:07:30,NULL
193753,2,237.67,239.23,237.77,413.01,413.1,411.74,0,1.8,3.6,135,206,145,0.25,0.31,0.81,0.28,0.37,0.82,0.48,0.55,0.18,50,0,1988.94,2020-07-26 20:08:17,NULL
193754,2,237.62,239.21,237.76,412.95,413.07,411.69,0,1.8,3.5,135,206,140,0.25,0.32,0.79,0.28,0.37,0.8,0.48,0.55,0.17,50,0,1988.95,2020-07-26 20:09:24,NULL
193755,2,237.89,239.45,237.93,413.39,413.42,412.08,0,0,3.5,140,160,145,0.25,0.2,0.8,0.28,0.25,0.81,0.5,0.64,0.18,50,0,1988.96,2020-07-26 20:10:14,NULL
193756,2,237.98,239.41,237.93,413.43,413.39,412.14,0,0,3.9,135,160,170,0.25,0.19,0.9,0.28,0.25,0.9,0.48,0.66,0.19,50,0,1988.97,2020-07-26 20:11:04,NULL
193757,2,237.96,239.4,237.86,413.41,413.32,412.07,1.8,0,4,90,155,226,0.39,0.2,0.9,0.39,0.25,0.92,0.23,0.63,0.24,50,0,1988.98,2020-07-26 20:11:54,NULL
193758,2,238.04,239.39,238.02,413.46,413.45,412.28,0,1.5,4.1,135,145,236,0.25,0.27,0.92,0.28,0.3,0.94,0.48,0.48,0.25,50,0,1988.99,2020-07-26 20:13:01,NULL
193759,2,238.07,239.48,238.06,413.57,413.57,412.34,0,1.6,4,135,191,236,0.25,0.28,0.92,0.29,0.33,0.94,0.47,0.58,0.25,50,0,1989,2020-07-26 20:13:51,NULL
193760,2,237.91,239.41,237.96,413.38,413.42,412.12,1.5,0,3.6,181,160,196,0.24,0.19,0.81,0.29,0.25,0.83,0.62,0.65,0.24,50,0,1989.01,2020-07-26 20:14:41,NULL
193761,2,237.77,239.07,237.67,412.95,412.87,411.74,1.5,0,4.1,176,120,236,0.24,0.18,0.93,0.3,0.22,0.94,0.61,0.55,0.25,50,0,1989.02,2020-07-26 20:15:31,NULL
193762,2,237.87,239.13,237.71,413.1,412.96,411.87,0,0,4.2,181,120,241,0.24,0.19,0.94,0.3,0.22,0.96,0.59,0.56,0.25,50,0,1989.03,2020-07-26 20:16:37,NULL
193763,2,237.97,239.3,237.83,413.33,413.21,412.05,0,0,3.5,181,45,186,0.24,0.17,0.8,0.3,0.17,0.81,0.6,0.26,0.23,50,0,1989.04,2020-07-26 20:17:27,NULL
193764,2,237.98,239.22,237.75,413.26,413.06,411.99,0,0,3.6,181,0,191,0.24,0.16,0.82,0.3,0.16,0.83,0.61,0,0.23,50,0,1989.05,2020-07-26 20:18:17,NULL
193765,2,237.98,239.33,237.94,413.36,413.33,412.16,1.5,1.5,3.7,181,100,191,0.24,0.27,0.82,0.3,0.28,0.84,0.59,0.35,0.23,50,0,1989.06,2020-07-26 20:19:07,NULL
193766,2,237.97,239.22,237.71,413.26,413.04,411.95,0,0,3.7,176,0,155,0.24,0.16,0.83,0.3,0.16,0.84,0.59,0.03,0.19,50,0,1989.07,2020-07-26 20:20:17,NULL
193767,2,237.94,239.22,237.66,413.23,412.99,411.88,0,0,3.6,176,0,145,0.24,0.16,0.81,0.3,0.16,0.82,0.59,0,0.18,50,0,1989.08,2020-07-26 20:21:24,NULL
193768,2,238.01,239.31,237.7,413.37,413.1,411.97,0,0,3.5,130,0,140,0.24,0.16,0.79,0.27,0.16,0.79,0.47,0,0.18,50,0,1989.08,2020-07-26 20:22:30,NULL
193769,2,237.87,239.38,237.8,413.31,413.25,411.94,0,1.8,3.5,130,135,145,0.24,0.36,0.79,0.28,0.39,0.8,0.47,0.35,0.18,50,0,1989.09,2020-07-26 20:23:37,NULL
193770,2,238.01,239.34,237.75,413.4,413.18,412.02,0,0,3.6,130,30,150,0.25,0.25,0.82,0.27,0.25,0.83,0.48,0.12,0.18,50,0,1989.1,2020-07-26 20:24:27,NULL
193771,2,238.1,239.38,237.74,413.51,413.2,412.09,0,0,3.5,130,0,140,0.25,0.16,0.79,0.28,0.16,0.8,0.47,0,0.18,50,0,1989.1,2020-07-26 20:25:17,NULL
193772,2,238.08,239.42,237.84,413.52,413.32,412.16,0,0,3.5,130,40,135,0.24,0.28,0.79,0.28,0.28,0.79,0.47,0.14,0.17,50,0,1989.11,2020-07-26 20:26:07,NULL
193773,2,238.1,239.46,237.87,413.58,413.38,412.2,0,0,3.5,176,45,140,0.24,0.18,0.79,0.3,0.17,0.81,0.58,0.26,0.18,50,0,1989.12,2020-07-26 20:27:14,NULL
193774,2,237.93,239.29,237.74,413.29,413.12,411.94,0,0,3.5,176,45,145,0.24,0.17,0.8,0.3,0.18,0.81,0.59,0.26,0.19,50,0,1989.13,2020-07-26 20:28:04,NULL
193775,2,237.85,239.22,237.71,413.16,413.03,411.85,1.5,0,3.6,226,45,150,0.24,0.17,0.81,0.32,0.18,0.82,0.7,0.26,0.18,50,0,1989.14,2020-07-26 20:28:54,NULL
193776,2,238.12,239.41,238.03,413.55,413.48,412.36,1.5,0,4,221,75,181,0.24,0.25,0.9,0.32,0.26,0.91,0.69,0.29,0.19,50,0,1989.15,2020-07-26 20:29:44,NULL
193777,2,237.91,239.3,237.96,413.28,413.32,412.12,1.8,1.9,4,176,150,216,0.37,0.38,0.91,0.4,0.41,0.93,0.44,0.38,0.24,50,0,1989.16,2020-07-26 20:30:51,NULL
193778,2,238.15,239.58,238.09,413.73,413.68,412.43,1.9,0,3.5,181,75,181,0.36,0.18,0.8,0.4,0.19,0.82,0.44,0.4,0.22,50,0,1989.17,2020-07-26 20:31:41,NULL
193779,2,238.18,239.56,238.17,413.74,413.73,412.52,1.5,0,3.6,226,75,186,0.23,0.18,0.81,0.32,0.19,0.83,0.7,0.4,0.22,50,0,1989.18,2020-07-26 20:32:31,NULL
193780,2,238.17,239.58,238.08,413.74,413.66,412.44,1.8,0,3.7,176,75,196,0.37,0.18,0.8,0.4,0.19,0.82,0.44,0.4,0.23,50,0,1989.19,2020-07-26 20:33:21,NULL
193781,2,238.1,239.43,238.07,413.56,413.53,412.38,1.5,0,3.7,221,75,196,0.24,0.18,0.82,0.32,0.19,0.83,0.7,0.38,0.23,50,0,1989.2,2020-07-26 20:34:27,NULL
193782,2,238,239.45,238.02,413.49,413.5,412.24,1.5,0,3.6,221,120,181,0.23,0.18,0.8,0.32,0.21,0.82,0.69,0.55,0.23,50,0,1989.21,2020-07-26 20:35:17,NULL
193783,2,238.24,239.68,238.27,413.89,413.92,412.68,1.5,0,3.5,221,80,181,0.24,0.18,0.79,0.32,0.19,0.81,0.7,0.42,0.22,50,0,1989.22,2020-07-26 20:36:07,NULL
193784,2,238.29,239.64,238.31,413.9,413.92,412.75,1.5,0,3.6,221,80,186,0.24,0.18,0.81,0.32,0.19,0.84,0.7,0.42,0.23,50,0,1989.23,2020-07-26 20:36:57,NULL
193785,2,238.31,239.79,238.51,414.05,414.22,412.94,1.5,1.7,3.6,221,165,145,0.23,0.3,0.81,0.32,0.34,0.82,0.7,0.49,0.18,50,0,1989.24,2020-07-26 20:38:04,NULL
193786,2,238.29,239.7,238.31,413.96,413.97,412.75,1.5,0,3.6,221,80,145,0.24,0.18,0.81,0.32,0.19,0.86,0.69,0.43,0.19,50,0,1989.25,2020-07-26 20:38:54,NULL
193787,2,238.34,239.73,238.32,414.02,414,412.79,1.5,0,3.6,226,50,145,0.24,0.17,0.81,0.32,0.18,0.82,0.7,0.29,0.18,50,0,1989.26,2020-07-26 20:39:44,NULL
193788,2,238.37,239.69,238.38,414.01,414.02,412.87,1.6,0,3.8,226,55,206,0.24,0.17,0.85,0.32,0.17,0.88,0.7,0.29,0.24,50,0,1989.27,2020-07-26 20:40:34,NULL
193789,2,237.97,239.34,238.04,413.37,413.43,412.24,1.6,0,3.6,221,80,186,0.23,0.26,0.8,0.32,0.27,0.81,0.7,0.3,0.23,50,0,1989.28,2020-07-26 20:41:41,NULL
193790,2,237.96,239.43,238.1,413.43,413.55,412.28,1.9,1.9,3.7,176,125,201,0.36,0.37,0.84,0.4,0.39,0.84,0.44,0.33,0.23,50,0,1989.29,2020-07-26 20:42:31,NULL
193791,2,238.07,239.25,237.99,413.38,413.3,412.28,1.9,1.5,4.3,176,55,246,0.37,0.29,0.96,0.4,0.29,0.98,0.44,0.18,0.25,50,0,1989.3,2020-07-26 20:43:21,NULL
193792,2,238.08,239.15,237.88,413.29,413.12,412.19,1.5,0,4.2,221,5,246,0.24,0.16,0.96,0.32,0.16,0.97,0.69,0.06,0.25,50,0,1989.31,2020-07-26 20:44:11,NULL
193793,2,237.9,239.22,237.89,413.2,413.19,412.04,1.5,1.5,3.7,181,55,201,0.24,0.29,0.85,0.3,0.29,0.87,0.61,0.18,0.24,50,0,1989.32,2020-07-26 20:45:19,NULL
193794,2,237.92,239.36,238.05,413.34,413.45,412.2,1.5,2.3,3.7,181,186,196,0.25,0.44,0.81,0.3,0.47,0.83,0.58,0.36,0.23,50,0,1989.33,2020-07-26 20:46:25,NULL
193795,2,238.12,239.46,238,413.6,413.49,412.33,1.5,0,3.5,181,35,186,0.25,0.25,0.8,0.31,0.25,0.81,0.59,0.14,0.23,50,0,1989.34,2020-07-26 20:47:32,NULL
193796,2,238.12,239.34,237.87,413.49,413.27,412.21,1.5,0,3.8,181,5,170,0.25,0.16,0.87,0.31,0.16,0.88,0.59,0.03,0.19,50,0,1989.35,2020-07-26 20:48:39,NULL
193797,2,238.18,239.49,237.91,413.68,413.44,412.31,1.5,0,3.5,181,40,135,0.25,0.16,0.78,0.31,0.16,0.79,0.59,0.27,0.18,50,0,1989.36,2020-07-26 20:49:45,NULL
193798,2,238.25,239.56,238,413.8,413.58,412.44,1.5,0,3.5,181,35,135,0.25,0.16,0.78,0.31,0.16,0.79,0.61,0.26,0.17,50,0,1989.37,2020-07-26 20:50:52,NULL
193799,2,238.27,239.56,238,413.82,413.58,412.47,1.5,0,3.5,181,40,140,0.25,0.15,0.79,0.31,0.16,0.8,0.59,0.25,0.18,50,0,1989.38,2020-07-26 20:52:02,NULL
193800,2,238.3,239.48,238.06,413.77,413.56,412.54,1.5,0,4,181,10,186,0.25,0.16,0.91,0.31,0.16,0.92,0.59,0.06,0.2,50,0,1989.39,2020-07-26 20:52:49,NULL
193801,2,238.22,239.47,238.07,413.69,413.56,412.48,1.5,0,4,181,10,186,0.24,0.16,0.92,0.3,0.16,0.94,0.6,0.06,0.2,50,0,1989.4,2020-07-26 20:53:56,NULL
193802,2,238.22,239.61,238.15,413.81,413.75,412.55,1.5,0,3.5,221,10,140,0.24,0.16,0.8,0.32,0.16,0.8,0.69,0.06,0.18,50,0,1989.41,2020-07-26 20:55:05,NULL
193803,2,238.04,239.37,237.88,413.45,413.31,412.16,0,0,3.7,176,10,150,0.24,0.16,0.83,0.29,0.16,0.83,0.6,0.06,0.18,50,0,1989.42,2020-07-26 20:55:52,NULL
193804,2,237.81,239.25,237.81,413.15,413.15,411.9,0,1.5,3.6,176,75,145,0.24,0.29,0.82,0.3,0.29,0.83,0.58,0.28,0.18,50,0,1989.43,2020-07-26 20:56:59,NULL
193805,2,237.85,239.32,237.9,413.24,413.28,412.01,0,1.5,3.6,176,75,155,0.24,0.29,0.84,0.3,0.29,0.85,0.59,0.26,0.18,50,0,1989.44,2020-07-26 20:57:49,NULL
193806,2,237.98,239.25,237.83,413.29,413.16,412.06,0,0,4.1,176,35,196,0.24,0.17,0.93,0.3,0.16,0.93,0.59,0.18,0.2,50,0,1989.45,2020-07-26 20:58:39,NULL
193807,2,237.92,239.25,237.82,413.24,413.15,412,0,0,3.9,176,35,176,0.24,0.18,0.88,0.3,0.17,0.9,0.59,0.21,0.2,50,0,1989.46,2020-07-26 20:59:30,NULL
193808,2,238.05,239.37,237.98,413.45,413.4,412.26,0,0,3.9,176,20,170,0.25,0.26,0.88,0.3,0.25,0.89,0.59,0.1,0.19,50,0,1989.47,2020-07-26 21:00:19,NULL
193809,2,237.95,239.2,237.79,413.23,413.09,412.01,0,0,3.6,130,15,186,0.25,0.16,0.8,0.28,0.16,0.82,0.47,0.09,0.23,50,0,1989.48,2020-07-26 21:01:09,NULL
193810,2,238.03,239.31,237.79,413.39,413.18,412.07,1.8,0,3.7,85,15,191,0.38,0.16,0.8,0.39,0.16,0.82,0.22,0.09,0.23,50,0,1989.48,2020-07-26 21:01:59,NULL
193811,2,238.05,239.37,237.93,413.46,413.36,412.22,1.8,0,3.5,135,10,181,0.37,0.24,0.79,0.39,0.24,0.8,0.35,0.04,0.22,50,0,1989.49,2020-07-26 21:02:49,NULL
193812,2,237.99,239.28,238,413.33,413.34,412.23,1.5,1.7,3.7,176,35,196,0.25,0.36,0.84,0.3,0.36,0.85,0.6,0.1,0.22,50,0,1989.5,2020-07-26 21:03:55,NULL
193813,2,238.15,239.41,237.93,413.58,413.39,412.29,1.8,0,3.6,135,40,181,0.37,0.16,0.8,0.39,0.16,0.81,0.35,0.25,0.22,50,0,1989.51,2020-07-26 21:05:02,NULL
193814,2,238.11,239.53,238.05,413.65,413.6,412.36,1.8,0,3.5,135,65,176,0.37,0.26,0.79,0.39,0.26,0.82,0.36,0.25,0.22,50,0,1989.52,2020-07-26 21:05:52,NULL
193815,2,238.26,239.46,238.02,413.72,413.51,412.47,1.5,0,3.6,181,40,186,0.24,0.16,0.81,0.3,0.16,0.82,0.61,0.25,0.23,50,0,1989.53,2020-07-26 21:06:42,NULL
193816,2,238.31,239.5,238.2,413.8,413.7,412.67,0,0,3.7,181,5,186,0.24,0.16,0.82,0.3,0.16,0.85,0.59,0.03,0.22,50,0,1989.54,2020-07-26 21:07:32,NULL
193817,2,238.34,239.49,238.22,413.81,413.71,412.71,1.5,0,3.8,181,5,241,0.24,0.16,0.85,0.3,0.16,0.87,0.61,0,0.27,50,0,1989.55,2020-07-26 21:08:39,NULL
193818,2,238.26,239.45,238.25,413.71,413.7,412.67,0,1.5,3.8,181,45,241,0.24,0.28,0.88,0.3,0.28,0.9,0.61,0.18,0.27,50,0,1989.56,2020-07-26 21:09:46,NULL
193819,2,238.3,239.54,238.25,413.82,413.78,412.7,0,0,3.6,181,50,231,0.24,0.18,0.81,0.3,0.18,0.84,0.61,0.28,0.28,50,0,1989.57,2020-07-26 21:10:52,NULL
193820,2,238.49,239.68,238.39,414.1,414.02,412.99,0,0,3.7,181,55,236,0.24,0.18,0.83,0.3,0.18,0.86,0.6,0.31,0.28,50,0,1989.58,2020-07-26 21:11:59,NULL
193821,2,238.46,239.59,238.37,414,413.92,412.95,1.5,0,3.8,181,50,281,0.24,0.18,0.85,0.3,0.18,0.89,0.61,0.29,0.32,50,0,1989.59,2020-07-26 21:13:06,NULL
193822,2,238.58,239.66,238.4,414.16,414.01,413.07,0,0,4.1,181,55,306,0.24,0.18,0.92,0.3,0.18,0.96,0.61,0.31,0.32,50,0,1989.6,2020-07-26 21:14:13,NULL
193823,2,238.6,239.88,238.44,414.37,414.23,413.13,1.8,0,3.7,135,100,266,0.37,0.18,0.81,0.39,0.2,0.85,0.35,0.5,0.31,50.11,0,1989.61,2020-07-26 21:15:03,NULL
193824,2,238.58,239.85,238.44,414.33,414.21,413.11,1.8,0,3.7,130,125,266,0.37,0.2,0.8,0.39,0.23,0.84,0.35,0.56,0.32,50.11,0,1989.62,2020-07-26 21:15:53,NULL
193825,2,238.63,239.93,238.52,414.44,414.35,413.22,0,0,3.6,181,125,221,0.24,0.2,0.8,0.3,0.23,0.83,0.6,0.57,0.27,50.11,0,1989.63,2020-07-26 21:16:43,NULL
193826,2,238.49,239.73,238.49,414.15,414.15,413.08,1.5,1.7,3.9,186,170,246,0.24,0.31,0.9,0.3,0.35,0.92,0.59,0.49,0.27,50,0,1989.64,2020-07-26 21:17:49,NULL
193827,2,238.34,239.81,238.53,414.09,414.25,412.97,0,2,3.7,181,231,226,0.24,0.36,0.82,0.3,0.43,0.84,0.61,0.54,0.27,50,0,1989.65,2020-07-26 21:18:42,NULL
193828,2,238.25,239.77,238.45,413.98,414.14,412.83,1.5,2,3.5,181,236,176,0.24,0.36,0.79,0.3,0.43,0.81,0.61,0.55,0.22,50,0,1989.66,2020-07-26 21:19:29,NULL
193829,2,238.44,239.84,238.46,414.2,414.22,413,1.5,0,3.6,181,170,186,0.25,0.2,0.81,0.3,0.26,0.83,0.6,0.67,0.22,50,0,1989.67,2020-07-26 21:20:19,NULL
193830,2,238.74,240.16,238.74,414.74,414.74,413.5,0,0,3.6,176,170,186,0.24,0.2,0.81,0.3,0.26,0.83,0.61,0.67,0.22,50,0,1989.68,2020-07-26 21:21:26,NULL
193831,2,238.57,239.91,238.52,414.38,414.33,413.17,1.5,0,3.5,181,125,176,0.24,0.19,0.79,0.3,0.22,0.81,0.61,0.57,0.22,50,0,1989.69,2020-07-26 21:22:16,NULL
193832,2,238.68,240.07,238.62,414.61,414.56,413.36,0,0,3.6,181,125,181,0.24,0.19,0.8,0.3,0.22,0.82,0.6,0.57,0.22,50,0,1989.7,2020-07-26 21:23:06,NULL
193833,2,238.84,240.2,238.77,414.87,414.81,413.63,0,0,3.6,135,125,186,0.26,0.19,0.81,0.29,0.22,0.83,0.47,0.57,0.22,50,0,1989.71,2020-07-26 21:23:56,NULL
193834,2,238.88,240.22,238.8,414.92,414.85,413.68,0,0,3.5,140,95,176,0.26,0.18,0.79,0.28,0.25,0.82,0.48,0.47,0.22,50,0,1989.72,2020-07-26 21:25:03,NULL
193835,2,238.54,239.94,238.58,414.38,414.41,413.2,0,1.6,3.6,140,140,181,0.26,0.31,0.81,0.29,0.33,0.82,0.49,0.42,0.22,50,0,1989.73,2020-07-26 21:26:10,NULL
193836,2,238.37,239.83,238.45,414.13,414.2,412.94,0,1.6,3.6,135,160,181,0.26,0.29,0.81,0.29,0.32,0.82,0.47,0.5,0.22,50,0,1989.74,2020-07-26 21:27:00,NULL
193837,2,238.68,240.07,238.64,414.61,414.58,413.38,1.8,1.5,3.6,90,95,181,0.39,0.29,0.8,0.39,0.3,0.83,0.23,0.3,0.22,50,0,1989.75,2020-07-26 21:27:50,NULL
193838,2,238.76,240.12,238.62,414.72,414.6,413.42,1.8,0,3.6,90,55,186,0.38,0.18,0.81,0.39,0.18,0.83,0.23,0.31,0.22,50,0,1989.76,2020-07-26 21:28:41,NULL
193839,2,238.74,240.1,238.69,414.69,414.65,413.46,0,0,3.7,140,55,186,0.26,0.18,0.82,0.29,0.18,0.84,0.47,0.31,0.22,50,0,1989.77,2020-07-26 21:29:48,NULL
193840,2,238.96,240.29,238.85,415.04,414.95,413.8,0,0,3.6,90,5,181,0.26,0.16,0.8,0.27,0.16,0.81,0.32,0.03,0.22,50,0,1989.77,2020-07-26 21:30:55,NULL
193841,2,238.94,240.23,238.81,414.98,414.87,413.75,0,0,3.5,85,10,176,0.26,0.16,0.79,0.27,0.16,0.8,0.32,0.06,0.22,50,0,1989.77,2020-07-26 21:31:45,NULL
193842,2,238.91,240.18,238.76,414.91,414.78,413.68,0,0,3.6,90,5,181,0.26,0.16,0.81,0.27,0.16,0.83,0.32,0.06,0.22,50,0,1989.77,2020-07-26 21:32:35,NULL
193843,2,239.02,240.31,238.91,415.12,415.02,413.9,0,0,3.6,130,5,181,0.25,0.16,0.81,0.28,0.16,0.82,0.47,0.03,0.22,50,0,1989.78,2020-07-26 21:33:25,NULL
193844,2,239.1,240.22,238.91,415.11,414.94,413.97,0,0,3.9,130,10,206,0.25,0.24,0.88,0.28,0.24,0.9,0.46,0.04,0.23,50,0,1989.79,2020-07-26 21:34:31,NULL
193845,2,238.91,240.1,238.87,414.84,414.81,413.77,0,1.6,3.9,130,25,206,0.25,0.33,0.88,0.28,0.32,0.9,0.47,0.08,0.23,50,0,1989.8,2020-07-26 21:35:21,NULL
193846,2,239.09,240.25,238.88,415.12,414.94,413.93,0,0,3.6,130,5,176,0.25,0.25,0.8,0.28,0.25,0.82,0.46,0.02,0.22,50,0,1989.81,2020-07-26 21:36:11,NULL
193847,2,239.22,240.46,239.14,415.42,415.35,414.27,0,0,3.6,181,10,226,0.24,0.18,0.81,0.3,0.18,0.84,0.61,0.06,0.27,50,0,1989.82,2020-07-26 21:37:01,NULL
193848,2,238.97,240.22,238.91,414.99,414.93,413.85,0,1.5,3.6,181,80,226,0.24,0.29,0.81,0.3,0.3,0.83,0.61,0.27,0.27,50,0,1989.83,2020-07-26 21:38:08,NULL
193849,2,239.01,240.39,238.87,415.17,415.05,413.86,1.8,0,3.6,135,35,226,0.38,0.17,0.8,0.4,0.17,0.83,0.34,0.21,0.27,50,0,1989.84,2020-07-26 21:38:58,NULL
193850,2,239.05,240.29,238.97,415.13,415.05,413.98,0,0,3.7,176,35,236,0.24,0.17,0.83,0.3,0.16,0.85,0.62,0.21,0.27,50,0,1989.85,2020-07-26 21:39:48,NULL
193851,2,239.17,240.49,239.17,415.4,415.4,414.25,0,0,3.6,181,80,226,0.24,0.18,0.81,0.3,0.19,0.84,0.6,0.43,0.27,50,0,1989.86,2020-07-26 21:40:38,NULL
193852,2,239.02,240.35,239.07,415.14,415.19,414.03,0,1.6,3.7,176,115,231,0.24,0.3,0.82,0.3,0.32,0.85,0.59,0.4,0.27,50,0,1989.87,2020-07-26 21:41:45,NULL
193853,2,238.89,240.37,239.2,415.05,415.32,414.04,0,2.1,3.7,176,191,231,0.24,0.41,0.83,0.29,0.45,0.86,0.6,0.42,0.27,50,0,1989.88,2020-07-26 21:42:52,NULL
193854,2,239.43,240.49,239.21,415.62,415.43,414.51,1.5,0,4.4,181,40,291,0.24,0.17,0.98,0.3,0.17,1.01,0.58,0.24,0.28,50,0,1989.89,2020-07-26 21:43:41,NULL
193855,2,239.5,240.47,239.18,415.67,415.4,414.55,1.5,0,4.6,181,15,311,0.24,0.16,1.03,0.3,0.16,1.07,0.6,0.06,0.29,50,0,1989.9,2020-07-26 21:44:31,NULL
193856,2,239.47,240.54,239.18,415.71,415.46,414.53,1.5,0,4,181,15,216,0.24,0.16,0.9,0.3,0.16,0.92,0.61,0.09,0.23,50,0,1989.91,2020-07-26 21:45:21,NULL
193857,2,239.31,240.63,239.19,415.64,415.54,414.4,1.5,0,3.5,181,10,135,0.24,0.16,0.79,0.3,0.16,0.8,0.6,0.06,0.17,50,0,1989.92,2020-07-26 21:46:28,NULL
193858,2,239.35,240.62,239.1,415.66,415.45,414.35,1.8,0,3.6,135,35,150,0.37,0.16,0.83,0.39,0.16,0.84,0.35,0.25,0.18,50.11,0,1989.93,2020-07-26 21:47:35,NULL
193859,2,239.51,240.76,239.29,415.92,415.73,414.65,1.5,0,3.5,181,40,140,0.24,0.16,0.8,0.3,0.16,0.81,0.6,0.25,0.18,50.11,0,1989.94,2020-07-26 21:48:42,NULL
193860,2,239.34,240.67,239.34,415.7,415.7,414.55,1.5,1.7,3.5,181,35,140,0.25,0.37,0.8,0.3,0.36,0.81,0.6,0.1,0.17,50.12,0,1989.95,2020-07-26 21:49:49,NULL
193861,2,238.99,240.32,238.89,415.09,415.01,413.86,1.5,0,3.5,181,10,135,0.24,0.24,0.79,0.3,0.24,0.8,0.62,0.04,0.17,50,0,1989.96,2020-07-26 21:50:39,NULL
193862,2,239.12,240.4,238.86,415.28,415.05,413.95,0,0,3.5,181,45,135,0.24,0.16,0.79,0.3,0.16,0.79,0.61,0.25,0.17,50,0,1989.97,2020-07-26 21:51:29,NULL
193863,2,238.89,240.08,238.69,414.8,414.63,413.6,1.5,0,3.8,221,40,165,0.23,0.16,0.86,0.32,0.16,0.88,0.7,0.25,0.19,50,0,1989.98,2020-07-26 21:52:19,NULL
193864,2,238.88,240.13,238.76,414.84,414.73,413.65,1.5,0,3.5,226,40,140,0.24,0.16,0.8,0.33,0.16,0.81,0.69,0.25,0.17,50,0,1989.99,2020-07-26 21:53:27,NULL
193865,2,238.77,240.17,238.85,414.77,414.84,413.62,1.8,1.8,3.7,176,95,191,0.37,0.36,0.82,0.4,0.36,0.84,0.44,0.26,0.23,50,0,1990,2020-07-26 21:54:33,NULL
193866,2,239.01,240.27,238.99,415.07,415.05,413.96,1.5,0,3.6,221,40,186,0.24,0.16,0.78,0.33,0.16,0.8,0.69,0.24,0.22,50,0,1990.01,2020-07-26 21:55:23,NULL
193867,2,239.01,240.35,239.13,415.14,415.24,414.07,1.5,0,3.6,226,5,181,0.24,0.28,0.8,0.32,0.28,0.82,0.7,0.02,0.23,50,0,1990.02,2020-07-26 21:56:16,NULL
193868,2,238.94,240.32,239.06,415.05,415.16,413.95,1.5,0,3.5,226,5,176,0.24,0.28,0.79,0.32,0.28,0.8,0.69,0.02,0.22,50,0,1990.03,2020-07-26 21:57:03,NULL
193869,2,239.06,240.33,239.06,415.17,415.16,414.06,1.5,0,3.5,226,40,181,0.24,0.16,0.8,0.32,0.16,0.82,0.69,0.23,0.22,50,0,1990.04,2020-07-26 21:58:10,NULL
193870,2,238.85,240.4,239.23,415.04,415.37,414.03,1.5,2.1,3.6,221,221,186,0.24,0.39,0.81,0.32,0.44,0.83,0.69,0.5,0.22,50,0,1990.05,2020-07-26 21:59:00,NULL
193871,2,239.23,240.51,239.3,415.47,415.53,414.42,1.5,0,3.6,226,40,181,0.24,0.18,0.8,0.33,0.18,0.82,0.69,0.22,0.22,50,0,1990.06,2020-07-26 21:59:50,NULL
193872,2,239.29,240.55,239.31,415.55,415.57,414.48,1.5,0,3.6,226,35,181,0.24,0.18,0.8,0.33,0.18,0.82,0.7,0.23,0.22,50,0,1990.07,2020-07-26 22:00:40,NULL
193873,2,239.22,240.58,239.23,415.52,415.53,414.35,1.5,0,3.4,226,80,135,0.24,0.19,0.78,0.33,0.2,0.79,0.69,0.4,0.17,50,0,1990.08,2020-07-26 22:01:46,NULL
193874,2,239.16,240.48,239.23,415.38,415.44,414.29,1.5,1.6,3.6,221,125,150,0.24,0.3,0.83,0.32,0.32,0.84,0.69,0.4,0.18,50,0,1990.09,2020-07-26 22:02:36,NULL
193875,2,239.25,240.7,239.37,415.64,415.75,414.49,1.5,1.6,3.5,181,221,145,0.25,0.44,0.81,0.31,0.49,0.82,0.59,0.45,0.18,50,0,1990.1,2020-07-26 22:03:26,NULL
193876,2,239.26,240.65,239.3,415.62,415.65,414.45,1.5,0,3.6,181,85,145,0.25,0.18,0.81,0.31,0.19,0.8,0.59,0.42,0.18,50,0,1990.11,2020-07-26 22:04:16,NULL
193877,2,239.18,240.5,239.15,415.42,415.39,414.24,0,1.5,3.7,130,110,196,0.26,0.26,0.82,0.29,0.28,0.84,0.46,0.39,0.23,50,0,1990.12,2020-07-26 22:05:23,NULL
193878,2,239.12,240.42,239.02,415.29,415.2,414.08,0,0,3.8,130,65,206,0.25,0.26,0.84,0.28,0.26,0.86,0.46,0.28,0.24,50,0,1990.13,2020-07-26 22:06:13,NULL
193879,2,239.05,240.42,238.96,415.23,415.15,413.97,0,0,3.5,130,80,186,0.26,0.18,0.79,0.29,0.19,0.81,0.46,0.42,0.22,50,0,1990.14,2020-07-26 22:07:06,NULL
193880,2,239.18,240.54,239.09,415.45,415.37,414.19,0,0,3.5,135,80,186,0.26,0.18,0.79,0.29,0.19,0.81,0.47,0.42,0.23,50,0,1990.15,2020-07-26 22:07:58,NULL
193881,2,238.96,240.32,238.86,415.07,414.99,413.8,0,0,3.5,130,80,186,0.26,0.17,0.8,0.28,0.19,0.82,0.46,0.43,0.23,50,0,1990.16,2020-07-26 22:08:43,NULL
193882,2,239.06,240.36,238.92,415.19,415.07,413.94,0,0,3.5,135,90,186,0.26,0.18,0.8,0.29,0.2,0.81,0.47,0.45,0.23,50,0,1990.17,2020-07-26 22:09:33,NULL
193883,2,239.12,240.45,239.07,415.32,415.27,414.12,1.8,1.6,3.7,85,140,196,0.39,0.31,0.83,0.39,0.33,0.85,0.22,0.42,0.23,50,0,1990.18,2020-07-26 22:10:23,NULL
193884,2,239.15,240.46,239.06,415.36,415.28,414.14,1.8,0,4.1,85,110,231,0.39,0.24,0.92,0.39,0.26,0.95,0.22,0.43,0.24,50,0,1990.19,2020-07-26 22:11:13,NULL
193885,2,239.27,240.64,239.43,415.61,415.75,414.56,1.5,1.9,3.6,221,125,186,0.23,0.38,0.81,0.32,0.4,0.83,0.7,0.32,0.23,50,0,1990.2,2020-07-26 22:12:22,NULL
193886,2,239.22,240.67,239.4,415.6,415.75,414.5,1.5,1.9,3.5,221,120,135,0.23,0.38,0.78,0.32,0.39,0.79,0.7,0.32,0.17,50,0,1990.21,2020-07-26 22:13:10,NULL
193887,2,239.29,240.59,239.22,415.6,415.53,414.41,1.5,0,3.4,226,50,135,0.24,0.17,0.78,0.32,0.18,0.79,0.7,0.29,0.17,50,0,1990.22,2020-07-26 22:14:16,NULL
193888,2,239.24,240.42,239.12,415.4,415.3,414.28,1.6,0,4,226,50,181,0.24,0.17,0.89,0.33,0.17,0.9,0.69,0.29,0.2,50,0,1990.23,2020-07-26 22:15:23,NULL
193889,2,239.3,240.59,239.23,415.6,415.54,414.42,1.5,0,3.5,226,45,135,0.24,0.17,0.78,0.32,0.18,0.79,0.7,0.26,0.17,50,0,1990.24,2020-07-26 22:16:30,NULL
193890,2,239.11,240.51,239.04,415.36,415.3,414.09,1.9,0,3.5,176,45,135,0.37,0.18,0.79,0.41,0.18,0.8,0.43,0.26,0.17,50,0,1990.25,2020-07-26 22:17:37,NULL
193891,2,239.19,240.57,239.1,415.49,415.41,414.21,1.9,0,3.5,176,50,145,0.37,0.18,0.83,0.41,0.18,0.84,0.43,0.26,0.18,50,0,1990.26,2020-07-26 22:18:27,NULL
193892,2,238.9,240.57,239.27,415.23,415.55,414.1,1.5,2.2,3.5,226,311,135,0.24,0.4,0.79,0.32,0.5,0.8,0.69,0.62,0.18,50,0,1990.27,2020-07-26 22:19:17,NULL
193893,2,238.82,240.47,239.07,415.08,415.29,413.87,1.8,2.1,3.5,176,261,140,0.36,0.39,0.8,0.4,0.47,0.8,0.44,0.56,0.18,50,0,1990.28,2020-07-26 22:20:10,NULL
193894,2,238.68,240.41,239.08,414.9,415.25,413.75,1.9,2.6,3.5,176,301,135,0.37,0.51,0.79,0.4,0.59,0.8,0.44,0.51,0.17,50,0,1990.29,2020-07-26 22:21:16,NULL
193895,2,238.76,240.48,239.32,415.03,415.52,414.03,1.5,3,3.6,226,367,145,0.23,0.6,0.81,0.32,0.7,0.82,0.71,0.53,0.17,50,0,1990.3,2020-07-26 22:22:06,NULL
193896,2,238.79,240.56,239.3,415.13,415.57,414.04,1.5,2.7,3.5,226,362,140,0.24,0.49,0.8,0.32,0.61,0.8,0.7,0.6,0.18,50,0,1990.31,2020-07-26 22:22:56,NULL
193897,2,239,240.6,239.32,415.35,415.62,414.24,1.5,2.5,3.9,226,382,176,0.23,0.42,0.9,0.32,0.56,0.91,0.71,0.68,0.19,50,0,1990.32,2020-07-26 22:23:46,NULL
193898,2,238.97,240.62,239.36,415.33,415.67,414.24,1.5,2.6,3.9,221,427,181,0.23,0.42,0.9,0.32,0.59,0.92,0.7,0.72,0.2,50,0,1990.33,2020-07-26 22:24:53,NULL
193899,2,238.82,240.72,239.56,415.29,415.93,414.29,1.5,3.7,3.6,226,578,145,0.23,0.64,0.81,0.32,0.86,0.82,0.7,0.67,0.17,50,0,1990.35,2020-07-26 22:25:43,NULL
193900,2,239.09,240.82,239.49,415.61,415.96,414.46,1.5,2.6,3.5,181,427,130,0.24,0.42,0.78,0.3,0.6,0.78,0.6,0.71,0.17,50,0,1990.36,2020-07-26 22:26:33,NULL
193901,2,239.09,240.86,239.54,415.65,416.04,414.51,0,2.6,3.5,186,427,140,0.24,0.42,0.8,0.3,0.59,0.8,0.62,0.72,0.17,50,0,1990.37,2020-07-26 22:27:23,NULL
193902,2,239.19,240.95,239.62,415.81,416.19,414.67,0,2.5,3.6,181,382,145,0.24,0.41,0.82,0.3,0.56,0.83,0.62,0.68,0.18,50,0,1990.38,2020-07-26 22:28:30,NULL
193903,2,239.32,240.96,239.72,415.94,416.27,414.86,0,2.5,3.8,181,382,165,0.24,0.41,0.86,0.3,0.56,0.88,0.6,0.68,0.19,50,0,1990.39,2020-07-26 22:29:20,NULL
193904,2,239.39,241.17,239.9,416.18,416.62,415.07,1.5,2.8,3.5,181,417,135,0.24,0.51,0.79,0.3,0.65,0.8,0.6,0.64,0.17,50.11,0,1990.4,2020-07-26 22:30:10,NULL
193905,2,239.19,241.1,239.86,415.94,416.52,414.87,1.5,3.1,3.5,181,487,140,0.24,0.52,0.81,0.3,0.71,0.81,0.61,0.68,0.17,50,0,1990.41,2020-07-26 22:31:00,NULL
193906,2,239.28,241.02,239.67,415.95,416.29,414.78,1.5,2.4,3.5,181,352,135,0.24,0.41,0.79,0.3,0.53,0.79,0.61,0.66,0.17,50,0,1990.42,2020-07-26 22:32:06,NULL
193907,2,239.37,240.99,239.66,416.01,416.26,414.85,1.5,2.4,3.6,181,352,191,0.24,0.41,0.81,0.3,0.54,0.82,0.6,0.66,0.23,50,0,1990.43,2020-07-26 22:32:56,NULL
193908,2,239.48,241.11,239.77,416.2,416.46,415.04,0,2.4,3.5,181,352,181,0.24,0.41,0.79,0.3,0.53,0.81,0.61,0.66,0.23,50,0,1990.44,2020-07-26 22:33:46,NULL
193909,2,239.43,241.07,239.79,416.12,416.44,415.01,1.5,2.4,3.5,181,352,181,0.24,0.41,0.79,0.3,0.53,0.81,0.62,0.66,0.22,50,0,1990.45,2020-07-26 22:34:36,NULL
193910,2,239.34,240.96,239.66,415.95,416.23,414.83,0,2.3,3.5,181,306,181,0.24,0.41,0.8,0.3,0.5,0.81,0.61,0.61,0.23,50,0,1990.46,2020-07-26 22:35:43,NULL
193911,2,239.3,240.69,239.59,415.68,415.93,414.73,1.5,2.4,4.5,181,352,326,0.25,0.41,1,0.3,0.53,1.05,0.6,0.65,0.28,50,0,1990.47,2020-07-26 22:36:33,NULL
193912,2,239.18,240.81,239.62,415.68,416.06,414.66,0,2.7,3.6,176,387,226,0.24,0.49,0.8,0.3,0.62,0.83,0.59,0.63,0.27,50,0,1990.48,2020-07-26 22:37:25,NULL
193913,2,239.24,240.83,239.66,415.75,416.12,414.74,0,2.7,3.7,176,387,236,0.24,0.48,0.82,0.3,0.61,0.85,0.59,0.63,0.28,50,0,1990.49,2020-07-26 22:38:32,NULL
193914,2,239.34,240.87,239.53,415.87,416.03,414.71,2.2,2.4,3.7,50,357,241,0.43,0.41,0.84,0.44,0.54,0.88,0.11,0.66,0.28,50,0,1990.5,2020-07-26 22:39:39,NULL
193915,2,239.62,240.91,239.59,416.15,416.12,415.01,0,0,3.6,130,90,231,0.25,0.18,0.81,0.28,0.2,0.84,0.47,0.48,0.28,50,0,1990.51,2020-07-26 22:40:45,NULL
193916,2,239.42,240.95,239.62,416.01,416.18,414.86,0,2.1,3.5,130,241,181,0.25,0.33,0.8,0.28,0.36,0.81,0.47,0.44,0.22,50,0,1990.52,2020-07-26 22:41:35,NULL
193917,2,239.54,240.95,239.67,416.12,416.23,415,0,2,3.5,130,135,181,0.25,0.41,0.8,0.3,0.43,0.8,0.34,0.31,0.22,50,0,1990.53,2020-07-26 22:42:28,NULL
193918,2,239.79,241.07,239.6,416.44,416.27,415.16,0,0,3.5,85,0,176,0.26,0.16,0.79,0.27,0.16,0.8,0.32,0,0.22,50,0,1990.53,2020-07-26 22:43:15,NULL
193919,2,239.62,241.18,239.79,416.39,416.53,415.18,0,2.1,3.4,85,226,130,0.26,0.42,0.78,0.28,0.47,0.79,0.31,0.48,0.16,50,0,1990.54,2020-07-26 22:44:25,NULL
193920,2,239.65,240.99,239.6,416.24,416.2,415.05,0,0,3.9,85,125,181,0.26,0.19,0.9,0.27,0.22,0.91,0.33,0.55,0.19,50,0,1990.55,2020-07-26 22:45:32,NULL
193921,2,239.68,240.98,239.59,416.27,416.19,415.06,1.8,0,4.3,45,125,211,0.4,0.19,0.96,0.39,0.22,0.98,0.1,0.57,0.21,50,0,1990.56,2020-07-26 22:46:22,NULL
193922,2,239.59,241.07,239.56,416.26,416.24,414.95,1.8,0,3.8,95,125,170,0.39,0.19,0.86,0.39,0.22,0.88,0.23,0.58,0.19,50,0,1990.57,2020-07-26 22:47:12,NULL
193923,2,239.47,241.05,239.52,416.14,416.19,414.81,1.8,0,3.5,90,125,140,0.39,0.18,0.8,0.4,0.22,0.81,0.23,0.58,0.17,50,0,1990.58,2020-07-26 22:48:02,NULL
193924,2,239.79,241.39,239.86,416.71,416.77,415.39,1.8,1.6,3.5,95,155,130,0.39,0.27,0.78,0.4,0.31,0.79,0.24,0.51,0.17,50,0,1990.59,2020-07-26 22:49:08,NULL
193925,2,236.67,238.01,236.61,411.09,411.04,409.87,1.8,0,3.9,90,70,221,0.39,0.18,0.86,0.39,0.2,0.9,0.23,0.36,0.25,50,0,1990.6,2020-07-26 22:49:58,NULL
193926,2,236.67,237.84,236.58,410.94,410.86,409.85,0,0,3.9,135,70,226,0.25,0.18,0.87,0.28,0.19,0.9,0.47,0.38,0.25,50,0,1990.61,2020-07-26 22:50:48,NULL
193927,2,236.7,237.9,236.65,411.01,410.97,409.94,0,0,3.9,135,75,236,0.25,0.18,0.89,0.29,0.19,0.92,0.47,0.4,0.26,50.1,0,1990.62,2020-07-26 22:51:38,NULL
193928,2,236.69,237.88,236.66,410.99,410.97,409.94,0,0,4,176,70,226,0.24,0.18,0.89,0.3,0.19,0.92,0.59,0.38,0.25,50.12,0,1990.63,2020-07-26 22:52:45,NULL
193929,2,236.82,238.03,236.76,411.23,411.18,410.14,1.5,0,4,181,45,231,0.24,0.18,0.9,0.3,0.18,0.92,0.61,0.26,0.25,50.13,0,1990.64,2020-07-26 22:53:35,NULL
193930,2,236.67,237.91,236.67,411,411,409.93,0,0,4.1,176,75,236,0.24,0.25,0.9,0.3,0.26,0.94,0.61,0.29,0.25,50.12,0,1990.65,2020-07-26 22:54:25,NULL
193931,2,236.68,237.98,236.95,411.07,411.31,410.18,0,2.3,4.2,176,160,241,0.24,0.48,0.93,0.3,0.51,0.96,0.59,0.32,0.25,50.13,0,1990.66,2020-07-26 22:55:15,NULL
193932,2,236.85,237.92,236.72,411.16,411.05,410.12,0,0,4.1,181,45,241,0.24,0.17,0.92,0.3,0.17,0.94,0.59,0.26,0.26,50,0,1990.67,2020-07-26 22:56:22,NULL
193933,2,236.66,237.9,236.73,410.98,411.04,409.96,1.5,1.6,4.1,176,150,241,0.24,0.28,0.92,0.29,0.31,0.95,0.6,0.48,0.26,50,0,1990.68,2020-07-26 22:57:31,NULL
193934,2,236.79,237.92,236.7,411.12,411.03,410.06,0,0,4.1,181,45,246,0.24,0.17,0.92,0.3,0.17,0.95,0.61,0.26,0.26,50,0,1990.69,2020-07-26 22:58:18,NULL
193935,2,236.75,237.87,236.65,411.04,410.95,409.98,1.5,0,4.3,176,45,256,0.24,0.17,0.95,0.3,0.17,0.98,0.59,0.24,0.26,50,0,1990.7,2020-07-26 22:59:08,NULL
193936,2,236.99,238.03,236.83,411.38,411.24,410.34,0,0,4.2,176,45,251,0.24,0.17,0.94,0.3,0.17,0.97,0.59,0.26,0.26,50,0,1990.71,2020-07-26 22:59:58,NULL
193937,2,237.06,238.1,236.87,411.5,411.34,410.44,0,0,4.2,176,45,251,0.24,0.16,0.94,0.3,0.17,0.98,0.61,0.26,0.26,50,0,1990.72,2020-07-26 23:00:51,NULL
193938,2,237.04,238.05,236.84,411.44,411.27,410.4,0,0,4.3,181,45,296,0.24,0.17,0.94,0.3,0.18,0.99,0.61,0.23,0.3,50,0,1990.73,2020-07-26 23:01:38,NULL
193939,2,237.04,238.12,236.93,411.51,411.41,410.47,0,0,4.2,176,45,286,0.24,0.17,0.93,0.3,0.17,0.96,0.59,0.26,0.3,50,0,1990.74,2020-07-26 23:02:31,NULL
193940,2,236.96,238.03,236.84,411.36,411.25,410.31,0,0,4.3,176,45,296,0.25,0.16,0.96,0.3,0.17,1,0.59,0.24,0.3,50,0,1990.75,2020-07-26 23:03:38,NULL
193941,2,237.12,238,236.91,411.46,411.28,410.52,0,0,5,176,45,352,0.24,0.16,1.1,0.3,0.17,1.15,0.59,0.26,0.31,50,0,1990.76,2020-07-26 23:04:44,NULL
193942,2,237.36,238.16,237.05,411.81,411.54,410.85,1.5,0,5,181,0,357,0.25,0.16,1.11,0.3,0.16,1.16,0.58,0,0.31,50,0,1990.77,2020-07-26 23:05:34,NULL
193943,2,237.2,238.13,237.11,411.64,411.56,410.76,0,0,4.7,176,75,336,0.24,0.26,1.06,0.29,0.26,1.1,0.59,0.28,0.3,50,0,1990.78,2020-07-26 23:06:24,NULL
193944,2,237.16,238.28,237.15,411.75,411.74,410.77,0,1.6,4.4,176,150,306,0.24,0.27,0.97,0.3,0.3,1.01,0.59,0.5,0.3,50,0,1990.79,2020-07-26 23:07:14,NULL
193945,2,237.06,238.24,237.13,411.62,411.68,410.66,0,1.8,4.3,176,221,291,0.24,0.29,0.94,0.3,0.36,0.98,0.59,0.62,0.3,50,0,1990.8,2020-07-26 23:08:21,NULL
193946,2,237.13,238.26,237,411.7,411.58,410.61,1.5,0,4.2,181,115,246,0.24,0.19,0.93,0.29,0.22,0.99,0.61,0.55,0.26,50,0,1990.81,2020-07-26 23:09:28,NULL
193947,2,237.06,238.2,237,411.59,411.53,410.55,1.5,1.5,4.2,176,145,246,0.24,0.26,0.94,0.3,0.3,0.96,0.59,0.49,0.26,50,0,1990.82,2020-07-26 23:10:18,NULL
193948,2,237.19,238.32,237.07,411.8,411.7,410.72,0,0,4.2,176,100,246,0.24,0.25,0.94,0.3,0.27,0.96,0.61,0.37,0.26,50,0,1990.83,2020-07-26 23:11:08,NULL
193949,2,237.28,238.35,237.07,411.91,411.73,410.8,0,0,4.1,181,25,246,0.24,0.17,0.93,0.3,0.17,0.96,0.6,0.15,0.26,50,0,1990.84,2020-07-26 23:11:58,NULL
193950,2,237.16,238.14,236.99,411.62,411.47,410.62,1.5,0,4.1,181,25,246,0.24,0.16,0.93,0.3,0.16,0.96,0.6,0.15,0.25,50,0,1990.85,2020-07-26 23:13:04,NULL
193951,2,237.43,238.31,237.13,412,411.74,410.98,1.8,0,4.8,130,30,306,0.38,0.17,1.09,0.39,0.17,1.14,0.35,0.18,0.27,50,0,1990.86,2020-07-26 23:14:11,NULL
193952,2,237.28,238.38,237.26,411.93,411.92,410.96,0,1.5,4.2,181,70,246,0.24,0.28,0.94,0.3,0.29,0.96,0.61,0.25,0.26,50,0,1990.87,2020-07-26 23:15:18,NULL
193953,2,237.11,238.22,237.06,411.65,411.61,410.64,0,1.5,4.1,125,45,241,0.24,0.28,0.92,0.27,0.28,0.94,0.46,0.14,0.26,50,0,1990.88,2020-07-26 23:16:08,NULL
193954,2,237.16,238.19,237.07,411.67,411.59,410.7,0,0,4.4,130,10,261,0.25,0.28,0.99,0.28,0.27,1.02,0.46,0.02,0.26,50,0,1990.89,2020-07-26 23:16:58,NULL
193955,2,237.1,238.15,236.93,411.58,411.44,410.52,0,0,4.1,170,40,241,0.25,0.16,0.91,0.3,0.16,0.94,0.58,0.25,0.26,50,0,1990.9,2020-07-26 23:17:48,NULL
193956,2,237.26,238.34,237.12,411.88,411.76,410.82,1.8,0,4.3,130,5,291,0.37,0.28,0.94,0.39,0.27,0.98,0.32,0.02,0.29,50,0,1990.91,2020-07-26 23:18:57,NULL
193957,2,237.32,238.33,237.23,411.93,411.85,410.97,0,0,4.2,170,5,286,0.24,0.28,0.94,0.29,0.27,0.98,0.59,0.02,0.29,50,0,1990.92,2020-07-26 23:19:45,NULL
193958,2,237.43,238.39,237.22,412.07,411.89,411.06,0,0,4.2,176,40,286,0.25,0.16,0.93,0.3,0.16,0.96,0.58,0.26,0.29,50,0,1990.93,2020-07-26 23:20:35,NULL
193959,2,237.47,238.53,237.23,412.23,412.02,411.1,1.8,0,4.2,125,40,281,0.38,0.16,0.93,0.39,0.16,1,0.33,0.25,0.3,50,0,1990.94,2020-07-26 23:21:25,NULL
193960,2,237.41,238.39,237.15,412.05,411.82,410.97,1.8,0,4.5,130,40,306,0.38,0.16,1,0.4,0.16,1.04,0.34,0.26,0.3,50,0,1990.95,2020-07-26 23:22:31,NULL
193961,2,237.46,238.37,237.28,412.08,411.92,411.13,1.5,0,4.6,181,40,311,0.25,0.16,1,0.31,0.16,1.05,0.58,0.23,0.3,50,0,1990.96,2020-07-26 23:23:21,NULL
193962,2,237.31,238.5,237.18,412.06,411.95,410.92,1.5,0,3.6,181,40,181,0.25,0.16,0.8,0.31,0.16,0.81,0.59,0.25,0.22,50,0,1990.97,2020-07-26 23:24:11,NULL
193963,2,237.39,238.64,237.36,412.26,412.23,411.14,1.5,0,3.5,181,5,176,0.25,0.27,0.78,0.3,0.27,0.8,0.6,0.02,0.22,50,0,1990.98,2020-07-26 23:25:01,NULL
193964,2,237.19,238.56,237.38,412.01,412.17,410.99,1.5,2,3.6,176,65,150,0.25,0.44,0.82,0.3,0.44,0.83,0.58,0.15,0.18,50,0,1990.99,2020-07-26 23:26:08,NULL
193965,2,237.37,238.62,237.36,412.22,412.21,411.12,1.5,0,3.6,181,5,150,0.25,0.24,0.81,0.3,0.24,0.82,0.6,0.02,0.18,50,0,1991,2020-07-26 23:26:58,NULL
193966,2,237.52,238.75,237.43,412.46,412.38,411.32,1.5,0,3.5,181,5,135,0.25,0.28,0.78,0.31,0.28,0.79,0.59,0.02,0.17,50,0,1991.01,2020-07-26 23:27:48,NULL
193967,2,237.46,238.76,237.41,412.42,412.37,411.25,1.5,0,3.5,181,5,140,0.25,0.28,0.79,0.3,0.28,0.8,0.59,0.13,0.18,50,0,1991.02,2020-07-26 23:28:38,NULL
193968,2,237.41,238.63,237.32,412.26,412.19,411.13,1.5,0,3.7,181,35,191,0.25,0.17,0.81,0.31,0.17,0.82,0.59,0.21,0.23,50,0,1991.03,2020-07-26 23:29:45,NULL
193969,2,237.33,238.59,237.31,412.16,412.14,411.05,1.5,0,3.6,181,80,186,0.25,0.19,0.8,0.3,0.2,0.82,0.58,0.41,0.23,50,0,1991.04,2020-07-26 23:30:52,NULL
193970,2,237.47,238.69,237.49,412.36,412.38,411.33,1.5,0,3.6,221,80,191,0.24,0.18,0.8,0.32,0.2,0.81,0.7,0.44,0.23,50,0,1991.05,2020-07-26 23:31:58,NULL
193971,2,237.26,238.5,237.31,412.02,412.07,410.99,1.5,0,3.6,221,125,191,0.23,0.19,0.82,0.32,0.22,0.83,0.7,0.58,0.23,50,0,1991.06,2020-07-26 23:33:05,NULL
193972,2,237.47,238.66,237.47,412.34,412.34,411.31,1.5,0,3.6,221,80,191,0.24,0.18,0.81,0.32,0.19,0.82,0.69,0.42,0.23,50,0,1991.07,2020-07-26 23:34:15,NULL
193973,2,237.24,238.62,237.44,412.11,412.28,411.08,1.5,1.7,3.5,221,186,181,0.23,0.29,0.78,0.32,0.34,0.8,0.7,0.55,0.23,50,0,1991.08,2020-07-26 23:35:21,NULL
193974,2,237.24,238.48,237.23,411.98,411.97,410.9,1.5,0,3.5,221,125,181,0.23,0.19,0.78,0.32,0.22,0.8,0.7,0.57,0.22,50,0,1991.09,2020-07-26 23:36:11,NULL
193975,2,237.32,238.63,237.43,412.19,412.29,411.15,1.5,0,3.5,226,170,186,0.24,0.2,0.79,0.32,0.25,0.81,0.7,0.68,0.23,50,0,1991.1,2020-07-26 23:37:03,NULL
193976,2,237.49,238.83,237.57,412.5,412.58,411.41,1.5,0,3.4,221,140,130,0.23,0.19,0.77,0.32,0.23,0.78,0.7,0.61,0.17,50,0,1991.11,2020-07-26 23:38:10,NULL
193977,2,237.66,238.89,237.68,412.7,412.72,411.65,1.5,0,3.9,221,140,170,0.23,0.19,0.88,0.32,0.23,0.89,0.69,0.62,0.2,50,0,1991.12,2020-07-26 23:39:00,NULL
193978,2,237.62,238.92,237.69,412.69,412.75,411.63,1.5,0,3.7,221,140,160,0.23,0.19,0.85,0.32,0.23,0.86,0.7,0.61,0.19,50,0,1991.13,2020-07-26 23:39:50,NULL
193979,2,237.6,238.98,237.62,412.73,412.75,411.55,1.8,0,3.5,176,145,135,0.37,0.19,0.77,0.4,0.23,0.78,0.44,0.63,0.17,50,0,1991.14,2020-07-26 23:40:40,NULL
193980,2,237.55,238.89,237.61,412.61,412.67,411.5,1.5,0,3.4,226,95,135,0.24,0.19,0.78,0.32,0.21,0.79,0.69,0.49,0.17,50,0,1991.15,2020-07-26 23:41:47,NULL
193981,2,237.47,238.75,237.53,412.42,412.46,411.36,1.5,1.5,3.8,216,125,170,0.24,0.26,0.88,0.32,0.29,0.89,0.69,0.45,0.19,50,0,1991.16,2020-07-26 23:42:37,NULL
193982,2,237.29,238.59,237.5,412.12,412.31,411.18,1.5,1.8,3.9,221,155,181,0.23,0.35,0.9,0.32,0.38,0.91,0.7,0.41,0.2,50,0,1991.17,2020-07-26 23:43:30,NULL
193983,2,237.34,238.72,237.52,412.29,412.44,411.24,1.5,1.5,3.4,221,100,130,0.23,0.29,0.77,0.32,0.3,0.78,0.7,0.32,0.17,50,0,1991.18,2020-07-26 23:44:17,NULL
193984,2,237.4,238.65,237.51,412.27,412.37,411.29,1.5,1.6,3.9,221,100,170,0.24,0.29,0.88,0.32,0.31,0.89,0.7,0.33,0.19,50,0,1991.19,2020-07-26 23:45:26,NULL
193985,2,237.4,238.66,237.49,412.28,412.36,411.27,1.5,1.6,4,221,155,186,0.24,0.28,0.92,0.32,0.32,0.92,0.7,0.49,0.2,50,0,1991.2,2020-07-26 23:46:16,NULL
193986,2,237.42,238.86,237.59,412.48,412.62,411.37,1.5,1.6,3.4,226,150,130,0.23,0.28,0.77,0.32,0.31,0.77,0.7,0.36,0.17,50,0,1991.21,2020-07-26 23:47:23,NULL
193987,2,237.51,238.76,237.45,412.46,412.41,411.33,1.5,0,3.5,221,55,135,0.24,0.18,0.79,0.32,0.18,0.79,0.69,0.31,0.17,50,0,1991.22,2020-07-26 23:48:30,NULL
193988,2,237.42,238.74,237.46,412.36,412.4,411.26,1.5,1.6,3.5,221,100,135,0.23,0.29,0.81,0.32,0.3,0.81,0.7,0.32,0.18,50,0,1991.23,2020-07-26 23:49:20,NULL
193989,2,237.45,238.74,237.52,412.4,412.45,411.33,1.5,1.6,3.6,221,100,150,0.23,0.3,0.82,0.32,0.31,0.83,0.7,0.33,0.18,50,0,1991.24,2020-07-26 23:50:10,NULL
193990,2,237.68,238.85,237.5,412.69,412.53,411.52,0,0,3.5,170,5,140,0.24,0.16,0.79,0.29,0.16,0.8,0.59,0.03,0.18,50,0,1991.25,2020-07-26 23:51:00,NULL
193991,2,237.71,238.97,237.63,412.82,412.75,411.66,0,0,3.6,130,85,145,0.25,0.19,0.82,0.28,0.2,0.83,0.46,0.42,0.18,50,0,1991.26,2020-07-26 23:52:06,NULL
193992,2,237.58,238.93,237.49,412.67,412.59,411.43,1.8,0,3.4,85,80,135,0.38,0.19,0.78,0.38,0.2,0.79,0.22,0.41,0.17,50,0,1991.27,2020-07-26 23:52:57,NULL
193993,2,237.57,238.91,237.37,412.65,412.47,411.31,2.3,0,3.5,40,80,140,0.51,0.19,0.79,0.51,0.2,0.79,0.08,0.41,0.17,50,0,1991.27,2020-07-26 23:53:49,NULL
193994,2,237.74,238.97,237.62,412.84,412.74,411.68,0,0,3.6,130,80,140,0.25,0.18,0.8,0.28,0.19,0.81,0.47,0.42,0.17,50,0,1991.28,2020-07-26 23:54:36,NULL
193995,2,237.68,238.99,237.76,412.81,412.88,411.74,0,1.5,3.4,130,80,130,0.25,0.29,0.77,0.28,0.3,0.78,0.48,0.25,0.17,50,0,1991.29,2020-07-26 23:55:43,NULL
193996,2,237.99,239.1,237.83,413.17,413.04,412.07,0,0,3.7,130,10,155,0.25,0.16,0.84,0.28,0.16,0.85,0.47,0.06,0.18,50,0,1991.29,2020-07-26 23:56:50,NULL
193997,2,237.98,239.04,237.83,413.12,412.98,412.06,1.5,0,3.8,181,10,160,0.25,0.16,0.85,0.3,0.16,0.86,0.6,0.06,0.19,50,0,1991.3,2020-07-26 23:57:40,NULL
193998,2,238.07,239.26,237.98,413.38,413.3,412.27,0,0,3.5,176,10,181,0.24,0.16,0.78,0.3,0.16,0.8,0.58,0.06,0.22,50,0,1991.31,2020-07-26 23:58:30,NULL
193999,2,237.93,239.23,238,413.24,413.3,412.17,0,1.8,3.6,181,65,186,0.24,0.36,0.8,0.3,0.37,0.82,0.61,0.18,0.23,50.1,0,1991.32,2020-07-26 23:59:20,NULL
194000,2,237.9,239.18,238.01,413.16,413.26,412.15,0,1.8,3.6,181,65,186,0.25,0.37,0.8,0.3,0.37,0.82,0.59,0.18,0.23,50,0,1991.33,2020-07-27 00:00:27,NULL
194001,2,237.95,238.99,237.9,413.04,412.99,412.09,0,1.5,3.8,135,5,261,0.25,0.28,0.87,0.29,0.28,0.82,0.47,0.02,0.27,50,0,1991.34,2020-07-27 00:01:33,NULL
194002,2,238.07,239.11,237.9,413.25,413.11,412.2,0,0,3.6,135,40,256,0.26,0.16,0.79,0.29,0.16,0.82,0.47,0.26,0.31,50,0,1991.35,2020-07-27 00:02:23,NULL
194003,2,238.15,239.2,238.02,413.39,413.28,412.37,0,0,3.6,135,35,261,0.26,0.16,0.79,0.29,0.16,0.83,0.47,0.23,0.32,50,0,1991.36,2020-07-27 00:03:13,NULL
194004,2,238.15,239.15,238.01,413.35,413.23,412.37,0,0,3.8,135,35,276,0.26,0.16,0.84,0.29,0.16,0.88,0.47,0.22,0.31,50,0,1991.37,2020-07-27 00:04:03,NULL
194005,2,238.15,239.28,238.2,413.46,413.5,412.53,0,0,3.7,135,65,266,0.25,0.27,0.81,0.29,0.27,0.84,0.47,0.24,0.32,50,0,1991.38,2020-07-27 00:05:10,NULL
194006,2,238.25,239.22,238.08,413.5,413.36,412.52,0,0,3.7,135,10,266,0.26,0.16,0.8,0.29,0.16,0.83,0.47,0.06,0.31,50,0,1991.39,2020-07-27 00:06:17,NULL
194007,2,238.19,239.23,238.02,413.46,413.31,412.4,0,0,3.5,135,10,211,0.25,0.16,0.79,0.29,0.16,0.81,0.47,0.06,0.26,50,0,1991.4,2020-07-27 00:07:24,NULL
194008,2,238.27,239.32,238.08,413.61,413.44,412.53,0,0,3.5,135,10,211,0.25,0.16,0.78,0.29,0.16,0.81,0.47,0.06,0.26,50,0,1991.41,2020-07-27 00:08:14,NULL
194009,2,238.35,239.5,238.12,413.83,413.64,412.64,1.8,0,3.5,95,10,170,0.38,0.16,0.78,0.39,0.16,0.8,0.24,0.06,0.21,50,0,1991.41,2020-07-27 00:09:05,NULL
194010,2,238.18,239.36,238.04,413.56,413.44,412.42,1.8,0,3.5,90,5,170,0.39,0.16,0.78,0.4,0.16,0.8,0.23,0.03,0.21,50,0,1991.41,2020-07-27 00:09:54,NULL
194011,2,238.1,239.14,238.03,413.3,413.24,412.34,0,0,3.9,181,5,211,0.25,0.16,0.89,0.3,0.16,0.92,0.58,0.06,0.24,50,0,1991.42,2020-07-27 00:11:00,NULL
194012,2,238.29,239.28,238.19,413.59,413.5,412.64,1.5,0,3.9,176,35,211,0.25,0.16,0.89,0.3,0.16,0.91,0.59,0.23,0.24,50,0,1991.43,2020-07-27 00:11:50,NULL
194013,2,238.17,239.23,238.11,413.44,413.39,412.47,0,0,3.6,176,35,181,0.24,0.16,0.8,0.3,0.16,0.82,0.59,0.23,0.22,50,0,1991.44,2020-07-27 00:12:40,NULL
194014,2,238.07,239.29,238.17,413.41,413.49,412.44,0,1.5,3.5,176,110,170,0.24,0.27,0.79,0.29,0.29,0.81,0.6,0.4,0.22,50,0,1991.45,2020-07-27 00:13:30,NULL
194015,2,238.32,239.41,238.28,413.72,413.68,412.75,0,0,3.9,181,40,216,0.24,0.18,0.9,0.3,0.18,0.92,0.61,0.23,0.23,50,0,1991.46,2020-07-27 00:14:37,NULL
194016,2,238.41,239.48,238.42,413.87,413.88,412.95,0,0,3.9,176,65,206,0.24,0.25,0.86,0.3,0.25,0.88,0.59,0.26,0.23,50,0,1991.47,2020-07-27 00:15:30,NULL
194017,2,238.26,239.58,238.46,413.83,414,412.85,0,1.9,3.6,176,155,181,0.25,0.38,0.81,0.3,0.41,0.82,0.59,0.38,0.22,50,0,1991.48,2020-07-27 00:16:17,NULL
194018,2,238.25,239.46,238.26,413.7,413.72,412.67,0,1.5,3.6,181,80,176,0.24,0.29,0.8,0.3,0.3,0.82,0.61,0.27,0.22,50,0,1991.49,2020-07-27 00:17:07,NULL
194019,2,238.03,239.25,238.03,413.33,413.33,412.28,0,0,3.5,176,70,170,0.24,0.26,0.79,0.29,0.26,0.8,0.6,0.27,0.21,50,0,1991.5,2020-07-27 00:18:14,NULL
194020,2,237.99,239.28,238.12,413.33,413.45,412.32,0,1.9,3.6,181,170,186,0.24,0.37,0.81,0.3,0.4,0.83,0.59,0.33,0.22,50,0,1991.51,2020-07-27 00:19:04,NULL
194021,2,238.31,239.44,238.2,413.74,413.65,412.67,1.5,0,3.5,181,35,170,0.24,0.16,0.79,0.3,0.16,0.8,0.61,0.21,0.21,50,0,1991.52,2020-07-27 00:19:54,NULL
194022,2,238.18,239.32,238.1,413.53,413.46,412.47,0,0,3.6,181,35,186,0.24,0.17,0.83,0.3,0.17,0.84,0.59,0.24,0.22,50,0,1991.53,2020-07-27 00:20:45,NULL
194023,2,238.21,239.35,238.15,413.58,413.52,412.54,0,0,3.7,176,35,186,0.24,0.17,0.83,0.3,0.17,0.86,0.6,0.21,0.22,50,0,1991.54,2020-07-27 00:21:34,NULL
194024,2,238.19,239.34,238.14,413.56,413.52,412.52,1.5,0,3.7,176,40,191,0.24,0.17,0.84,0.3,0.17,0.85,0.59,0.24,0.22,50,0,1991.55,2020-07-27 00:22:24,NULL
194025,2,238.12,239.37,238.22,413.52,413.61,412.53,1.5,1.5,3.6,176,110,186,0.24,0.28,0.82,0.3,0.3,0.84,0.61,0.38,0.22,50,0,1991.56,2020-07-27 00:23:14,NULL
194026,2,238.3,239.46,238.29,413.75,413.74,412.74,0,1.5,3.7,181,50,186,0.23,0.28,0.83,0.29,0.29,0.85,0.61,0.17,0.22,50,0,1991.57,2020-07-27 00:24:04,NULL
194027,2,238.32,239.48,238.32,413.79,413.79,412.79,0,1.5,3.7,176,50,186,0.24,0.28,0.83,0.3,0.28,0.85,0.59,0.18,0.22,50,0,1991.58,2020-07-27 00:25:10,NULL
194028,2,238.21,239.47,238.05,413.68,413.54,412.45,2.3,1.5,3.6,35,50,181,0.51,0.28,0.8,0.51,0.29,0.82,0.08,0.18,0.22,50,0,1991.58,2020-07-27 00:26:00,NULL
194029,2,238.3,239.45,238.01,413.75,413.49,412.5,2.3,0,3.8,35,10,236,0.51,0.16,0.84,0.51,0.16,0.85,0.08,0.03,0.27,50,0,1991.58,2020-07-27 00:26:50,NULL
194030,2,238.13,239.34,238.13,413.5,413.5,412.46,0,1.5,3.6,130,110,221,0.25,0.27,0.8,0.27,0.29,0.83,0.46,0.4,0.27,50,0,1991.59,2020-07-27 00:27:42,NULL
194031,2,238.54,239.6,238.4,414.09,413.96,413.04,0,0,3.8,130,10,241,0.25,0.16,0.85,0.28,0.16,0.88,0.47,0.06,0.27,50,0,1991.6,2020-07-27 00:28:30,NULL
194032,2,238.64,239.71,238.48,414.26,414.12,413.2,0,0,3.6,130,10,226,0.25,0.16,0.82,0.28,0.16,0.84,0.47,0.06,0.27,50,0,1991.61,2020-07-27 00:29:20,NULL
194033,2,238.72,239.79,238.56,414.41,414.27,413.34,0,0,3.7,130,10,226,0.25,0.16,0.82,0.28,0.16,0.84,0.46,0.06,0.27,50,0,1991.62,2020-07-27 00:30:10,NULL
194034,2,238.75,239.69,238.54,414.34,414.16,413.35,0,0,4.3,130,10,271,0.25,0.16,0.94,0.28,0.16,0.98,0.47,0.06,0.28,50,0,1991.63,2020-07-27 00:31:02,NULL
194035,2,238.64,239.61,238.48,414.18,414.04,413.2,0,0,4.2,125,10,271,0.25,0.16,0.94,0.28,0.16,0.96,0.46,0.06,0.28,50,0,1991.64,2020-07-27 00:31:50,NULL
194036,2,238.73,239.73,238.77,414.36,414.4,413.53,0,1.8,4.4,181,85,291,0.24,0.37,1,0.3,0.37,1.04,0.61,0.23,0.28,50,0,1991.65,2020-07-27 00:32:40,NULL
194037,2,238.62,239.77,238.56,414.3,414.25,413.25,1.5,0,3.8,181,40,231,0.25,0.25,0.84,0.3,0.25,0.87,0.6,0.16,0.27,50,0,1991.66,2020-07-27 00:33:30,NULL
194038,2,238.84,239.94,238.68,414.63,414.5,413.55,1.5,0,3.6,181,10,221,0.24,0.16,0.81,0.3,0.16,0.83,0.61,0.06,0.26,50,0,1991.67,2020-07-27 00:34:23,NULL
194039,2,238.84,239.99,238.74,414.67,414.59,413.59,1.5,0,3.6,181,55,181,0.24,0.18,0.81,0.3,0.18,0.83,0.61,0.31,0.22,50.1,0,1991.68,2020-07-27 00:35:30,NULL
194040,2,238.86,240.09,238.81,414.78,414.75,413.68,0,1.5,3.5,181,95,181,0.25,0.29,0.81,0.3,0.3,0.83,0.6,0.32,0.22,50.13,0,1991.69,2020-07-27 00:36:20,NULL
194041,2,238.79,240.07,238.86,414.71,414.76,413.65,0,1.5,3.5,181,115,165,0.24,0.27,0.78,0.3,0.29,0.79,0.6,0.4,0.21,50.12,0,1991.7,2020-07-27 00:37:10,NULL
194042,2,238.73,240.05,238.75,414.63,414.66,413.51,1.8,1.5,3.5,135,115,170,0.37,0.27,0.79,0.39,0.29,0.8,0.35,0.4,0.22,50.1,0,1991.71,2020-07-27 00:38:00,NULL
194043,2,238.69,239.9,238.69,414.47,414.47,413.42,1.5,0,3.6,181,80,186,0.24,0.18,0.83,0.3,0.19,0.85,0.6,0.45,0.22,50,0,1991.72,2020-07-27 00:39:07,NULL
194044,2,238.71,239.86,238.61,414.45,414.37,413.38,1.5,0,3.6,181,35,181,0.24,0.17,0.82,0.3,0.17,0.84,0.61,0.21,0.22,50,0,1991.73,2020-07-27 00:39:57,NULL
194045,2,238.78,239.8,238.6,414.46,414.31,413.42,0,0,4.1,176,35,226,0.25,0.17,0.93,0.3,0.17,0.96,0.59,0.21,0.24,50,0,1991.74,2020-07-27 00:40:47,NULL
194046,2,238.8,239.71,238.52,414.41,414.16,413.38,0,0,4.1,135,10,221,0.26,0.16,0.93,0.29,0.16,0.94,0.47,0.06,0.24,50,0,1991.75,2020-07-27 00:41:37,NULL
194047,2,238.75,239.86,238.6,414.49,414.36,413.4,1.5,0,3.6,181,40,181,0.25,0.17,0.8,0.3,0.16,0.81,0.6,0.21,0.21,50,0,1991.76,2020-07-27 00:42:44,NULL
194048,2,238.63,239.75,238.49,414.29,414.17,413.2,1.5,0,3.5,181,35,165,0.25,0.17,0.78,0.3,0.16,0.8,0.6,0.21,0.21,50,0,1991.77,2020-07-27 00:43:34,NULL
194049,2,238.65,239.78,238.52,414.33,414.22,413.24,1.5,0,3.5,181,35,165,0.25,0.17,0.78,0.3,0.17,0.8,0.58,0.21,0.21,50,0,1991.78,2020-07-27 00:44:24,NULL
194050,2,238.59,239.66,238.4,414.17,414.01,413.08,1.5,0,3.5,181,35,211,0.25,0.17,0.79,0.3,0.17,0.82,0.6,0.24,0.26,50,0,1991.79,2020-07-27 00:45:14,NULL
194051,2,238.71,239.83,238.65,414.42,414.38,413.41,1.5,1.5,3.5,176,50,211,0.25,0.28,0.79,0.3,0.28,0.81,0.58,0.18,0.26,50,0,1991.8,2020-07-27 00:46:20,NULL
194052,2,238.8,239.94,238.64,414.6,414.46,413.48,1.5,0,3.4,181,5,170,0.25,0.16,0.77,0.31,0.16,0.79,0.59,0.03,0.22,50,0,1991.81,2020-07-27 00:47:27,NULL
194053,2,238.63,239.78,238.49,414.32,414.2,413.19,1.5,0,3.4,181,5,170,0.25,0.16,0.78,0.31,0.16,0.79,0.6,0.06,0.22,50,0,1991.82,2020-07-27 00:48:17,NULL
194054,2,238.67,239.89,238.72,414.44,414.49,413.43,1.5,0,3.5,181,85,170,0.25,0.26,0.78,0.31,0.27,0.79,0.59,0.32,0.22,50,0,1991.83,2020-07-27 00:49:07,NULL
194055,2,238.66,239.9,238.72,414.45,414.5,413.42,1.5,1.5,3.5,181,125,170,0.25,0.26,0.79,0.3,0.29,0.8,0.58,0.44,0.21,50,0,1991.84,2020-07-27 00:49:59,NULL
194056,2,238.76,239.94,238.78,414.57,414.58,413.56,1.6,0,4,221,95,221,0.24,0.19,0.9,0.33,0.21,0.92,0.68,0.46,0.24,50,0,1991.85,2020-07-27 00:50:47,NULL
194057,2,238.82,240.04,238.83,414.71,414.72,413.66,1.6,0,3.8,226,100,165,0.24,0.19,0.88,0.32,0.21,0.9,0.69,0.46,0.18,50,0,1991.86,2020-07-27 00:51:37,NULL
194058,2,238.88,240.21,238.87,414.91,414.9,413.75,1.5,0,3.4,221,95,130,0.23,0.19,0.78,0.32,0.21,0.79,0.7,0.46,0.16,50,0,1991.87,2020-07-27 00:52:27,NULL
194059,2,238.81,240.13,238.82,414.78,414.79,413.65,1.6,0,3.4,221,90,130,0.23,0.19,0.77,0.32,0.2,0.78,0.69,0.45,0.17,50,0,1991.88,2020-07-27 00:53:17,NULL
194060,2,238.87,240.14,238.87,414.83,414.83,413.73,1.5,0,3.4,226,45,125,0.24,0.18,0.77,0.32,0.19,0.77,0.7,0.24,0.16,50,0,1991.89,2020-07-27 00:54:24,NULL
194061,2,238.74,240,238.83,414.6,414.68,413.59,1.5,0,3.5,221,80,186,0.24,0.26,0.8,0.32,0.27,0.82,0.69,0.3,0.22,50,0,1991.9,2020-07-27 00:55:34,NULL
194062,2,238.88,240.16,238.93,414.86,414.9,413.79,1.5,0,3.5,221,80,181,0.24,0.27,0.79,0.32,0.27,0.82,0.69,0.3,0.23,50,0,1991.91,2020-07-27 00:56:21,NULL
194063,2,238.81,240.16,238.87,414.8,414.86,413.68,1.9,1.5,3.5,181,90,181,0.36,0.29,0.78,0.4,0.31,0.8,0.44,0.3,0.22,50,0,1991.92,2020-07-27 00:57:11,NULL
194064,2,238.68,240.18,238.84,414.7,414.84,413.55,2.3,2.1,3.5,125,181,176,0.5,0.41,0.79,0.51,0.45,0.8,0.26,0.4,0.22,50,0,1991.93,2020-07-27 00:58:01,NULL
194065,2,238.56,240.09,238.96,414.52,414.86,413.54,1.5,2.3,3.5,221,271,176,0.23,0.42,0.79,0.32,0.5,0.81,0.7,0.55,0.22,50,0,1991.94,2020-07-27 00:59:07,NULL
194066,2,238.92,240.26,238.98,414.98,415.03,413.87,1.6,0,3.5,221,120,181,0.24,0.2,0.79,0.32,0.23,0.81,0.69,0.56,0.22,50,0,1991.95,2020-07-27 00:59:57,NULL
194067,2,238.87,240.21,238.94,414.89,414.96,413.8,0,0,3.5,170,120,181,0.24,0.2,0.78,0.29,0.23,0.8,0.6,0.55,0.22,50,0,1991.96,2020-07-27 01:00:47,NULL
194068,2,238.95,240.24,239.07,414.98,415.09,413.97,0,0,3.6,176,125,191,0.25,0.2,0.81,0.3,0.23,0.83,0.59,0.56,0.23,50,0,1991.97,2020-07-27 01:01:37,NULL
194069,2,238.96,240.29,239.12,415.04,415.18,414.02,0,0,3.6,176,125,186,0.24,0.19,0.81,0.3,0.22,0.83,0.59,0.55,0.23,50,0,1991.98,2020-07-27 01:02:44,NULL
194070,2,238.8,240.26,239.11,414.87,415.14,413.88,0,1.8,3.5,176,226,186,0.24,0.3,0.8,0.3,0.37,0.82,0.59,0.62,0.23,50,0,1991.99,2020-07-27 01:03:34,NULL
194071,2,238.98,240.38,239.08,415.14,415.23,414.01,0,0,3.4,176,125,130,0.25,0.19,0.77,0.3,0.22,0.78,0.58,0.57,0.17,50,0,1992,2020-07-27 01:04:24,NULL
194072,2,238.96,240.35,239.12,415.1,415.24,414.03,0,1.6,3.4,170,155,130,0.24,0.27,0.77,0.3,0.31,0.78,0.59,0.5,0.17,50,0,1992.01,2020-07-27 01:05:16,NULL
194073,2,238.86,240.42,239.09,415.07,415.27,413.92,1.8,1.7,3.4,125,196,130,0.38,0.28,0.77,0.39,0.34,0.78,0.33,0.57,0.17,50,0,1992.02,2020-07-27 01:06:04,NULL
194074,2,238.65,240.19,238.91,414.69,414.92,413.58,1.8,1.8,3.4,125,211,130,0.37,0.32,0.77,0.39,0.37,0.77,0.32,0.57,0.17,50,0,1992.03,2020-07-27 01:06:54,NULL
194075,2,238.52,240.12,239.02,414.51,414.95,413.56,1.5,2.3,3.4,221,296,130,0.24,0.42,0.78,0.32,0.51,0.79,0.69,0.58,0.17,50,0,1992.04,2020-07-27 01:07:46,NULL
194076,2,238.64,239.98,238.73,414.5,414.58,413.42,1.5,0,3.6,226,95,145,0.24,0.18,0.81,0.32,0.2,0.82,0.69,0.49,0.18,50,0,1992.05,2020-07-27 01:08:56,NULL
194077,2,238.88,240.06,238.93,414.77,414.81,413.79,1.5,0,4.2,226,90,201,0.24,0.18,0.96,0.32,0.2,0.98,0.7,0.49,0.21,50,0,1992.06,2020-07-27 01:10:02,NULL
194078,2,238.88,240.11,238.99,414.82,414.92,413.85,1.5,0,3.8,221,95,170,0.24,0.18,0.88,0.32,0.2,0.89,0.7,0.46,0.19,50,0,1992.07,2020-07-27 01:10:52,NULL
194079,2,238.68,239.95,238.75,414.51,414.57,413.47,1.5,0,3.5,221,50,135,0.24,0.17,0.79,0.32,0.17,0.8,0.69,0.29,0.17,50,0,1992.08,2020-07-27 01:11:42,NULL
194080,2,238.67,240.06,238.89,414.59,414.78,413.58,1.5,1.6,3.4,221,150,125,0.24,0.28,0.8,0.32,0.32,0.8,0.69,0.48,0.17,50,0,1992.09,2020-07-27 01:12:32,NULL
194081,2,238.96,240.31,239.15,415.06,415.22,414.06,1.5,1.5,3.4,226,95,130,0.24,0.29,0.77,0.33,0.3,0.78,0.7,0.3,0.17,50,0,1992.1,2020-07-27 01:13:39,NULL
194082,2,238.9,240.22,239.13,414.93,415.13,413.99,1.5,1.9,3.5,226,125,140,0.24,0.38,0.8,0.32,0.39,0.8,0.7,0.32,0.18,50,0,1992.11,2020-07-27 01:14:30,NULL
194083,2,238.9,240.15,238.95,414.87,414.92,413.83,1.5,0,3.4,221,45,130,0.23,0.17,0.78,0.32,0.18,0.78,0.7,0.26,0.17,50,0,1992.12,2020-07-27 01:15:36,NULL
194084,2,238.93,240.1,238.98,414.85,414.89,413.88,1.5,1.5,3.8,221,90,170,0.23,0.29,0.88,0.32,0.3,0.88,0.7,0.3,0.19,50,0,1992.13,2020-07-27 01:16:26,NULL
194085,2,239.04,240.25,239.08,415.08,415.11,414.06,1.5,1.5,3.9,181,90,176,0.25,0.29,0.88,0.3,0.3,0.9,0.6,0.3,0.2,50,0,1992.14,2020-07-27 01:17:16,NULL
194086,2,239.09,240.36,239.03,415.22,415.17,414.07,0,0,3.5,176,50,140,0.24,0.17,0.8,0.3,0.17,0.79,0.61,0.26,0.18,50,0,1992.15,2020-07-27 01:18:06,NULL
194087,2,239.09,240.43,239.12,415.27,415.3,414.14,1.5,0,3.4,181,50,130,0.24,0.17,0.78,0.3,0.17,0.78,0.61,0.31,0.17,50,0,1992.16,2020-07-27 01:19:13,NULL
194088,2,239,240.43,239.13,415.2,415.31,414.07,1.5,1.5,3.4,181,120,135,0.24,0.26,0.78,0.3,0.28,0.79,0.61,0.45,0.17,50,0,1992.17,2020-07-27 01:20:03,NULL
194089,2,239.1,240.48,239.15,415.33,415.37,414.17,0,1.5,3.4,135,125,130,0.25,0.26,0.77,0.29,0.29,0.78,0.47,0.44,0.17,50,0,1992.18,2020-07-27 01:20:53,NULL
194090,2,239.12,240.4,239.06,415.28,415.23,414.12,0,0,3.5,135,75,140,0.26,0.18,0.81,0.29,0.19,0.82,0.47,0.4,0.17,50,0,1992.19,2020-07-27 01:21:43,NULL
194091,2,239.14,240.46,239.08,415.34,415.29,414.15,0,0,3.4,135,75,130,0.26,0.18,0.77,0.29,0.19,0.77,0.47,0.4,0.17,50,0,1992.2,2020-07-27 01:22:49,NULL
194092,2,239.29,240.49,239.19,415.5,415.41,414.37,0,0,3.5,135,35,135,0.26,0.17,0.79,0.29,0.17,0.8,0.47,0.21,0.17,50,0,1992.21,2020-07-27 01:23:39,NULL
194093,2,239.35,240.51,239.27,415.58,415.51,414.5,0,0,3.6,140,30,186,0.26,0.17,0.8,0.29,0.17,0.82,0.48,0.18,0.23,50,0,1992.22,2020-07-27 01:24:29,NULL
194094,2,239.33,240.5,239.25,415.54,415.47,414.46,0,0,3.5,135,30,181,0.26,0.16,0.79,0.29,0.16,0.8,0.47,0.19,0.22,50,0,1992.23,2020-07-27 01:25:19,NULL
194095,2,239.41,240.61,239.36,415.72,415.67,414.63,0,0,3.5,135,30,176,0.25,0.18,0.78,0.29,0.17,0.79,0.47,0.18,0.22,50,0,1992.24,2020-07-27 01:26:27,NULL
194096,2,239.52,240.58,239.39,415.78,415.67,414.75,0,0,3.8,135,30,216,0.26,0.17,0.88,0.29,0.16,0.91,0.47,0.18,0.24,50,0,1992.25,2020-07-27 01:27:16,NULL
194097,2,239.48,240.56,239.31,415.73,415.58,414.64,1.8,0,3.9,90,30,251,0.39,0.17,0.88,0.4,0.17,0.91,0.23,0.18,0.28,50,0,1992.26,2020-07-27 01:28:06,NULL
194098,2,239.33,240.58,239.32,415.62,415.6,414.52,1.8,1.5,3.5,90,75,221,0.39,0.29,0.79,0.4,0.29,0.82,0.23,0.24,0.27,50,0,1992.27,2020-07-27 01:28:56,NULL
194099,2,239.22,240.53,239.44,415.47,415.66,414.54,0,2,3.5,150,176,221,0.25,0.39,0.79,0.29,0.42,0.81,0.53,0.42,0.27,50,0,1992.28,2020-07-27 01:29:46,NULL
194100,2,239.35,240.46,239.37,415.53,415.55,414.59,1.5,0,3.6,181,0,231,0.24,0.16,0.81,0.3,0.16,0.84,0.61,0,0.28,50,0,1992.29,2020-07-27 01:30:53,NULL
194101,2,239.38,240.58,239.39,415.65,415.67,414.63,1.8,0,3.6,130,45,226,0.37,0.28,0.81,0.39,0.28,0.82,0.34,0.17,0.28,50,0,1992.3,2020-07-27 01:32:00,NULL
194102,2,239.35,240.6,239.2,415.65,415.52,414.43,2.3,0,3.5,90,0,170,0.51,0.15,0.79,0.51,0.14,0.8,0.17,0,0.22,50,0,1992.3,2020-07-27 01:33:07,NULL
194103,2,239.33,240.58,239.37,415.61,415.65,414.57,1.5,0,3.4,181,30,170,0.24,0.24,0.78,0.3,0.24,0.79,0.6,0.15,0.22,50,0,1992.31,2020-07-27 01:34:13,NULL
194104,2,239.16,240.47,239.25,415.37,415.45,414.32,0,0,3.4,181,35,130,0.24,0.24,0.77,0.3,0.24,0.78,0.6,0.12,0.17,50,0,1992.32,2020-07-27 01:35:20,NULL
194105,2,239.25,240.56,239.36,415.53,415.62,414.49,1.5,0,3.4,181,75,125,0.24,0.24,0.76,0.3,0.25,0.77,0.61,0.32,0.16,50,0,1992.33,2020-07-27 01:36:27,NULL
194106,2,239.34,240.61,239.43,415.66,415.73,414.63,0,0,3.4,130,75,130,0.25,0.24,0.77,0.28,0.25,0.78,0.46,0.3,0.17,50,0,1992.34,2020-07-27 01:37:17,NULL
194107,2,239.37,240.68,239.46,415.74,415.81,414.68,0,1.5,3.4,130,90,130,0.25,0.28,0.78,0.28,0.29,0.79,0.46,0.32,0.17,50,0,1992.35,2020-07-27 01:38:07,NULL
194108,2,239.49,240.66,239.52,415.82,415.85,414.83,0,1.5,3.9,130,90,170,0.24,0.28,0.88,0.27,0.29,0.9,0.46,0.31,0.19,50,0,1992.36,2020-07-27 01:38:57,NULL
194109,2,239.56,240.62,239.43,415.84,415.73,414.82,0,0,3.8,130,45,170,0.25,0.16,0.88,0.28,0.16,0.89,0.47,0.31,0.19,50,0,1992.37,2020-07-27 01:40:06,NULL
194110,2,239.44,240.65,239.37,415.77,415.71,414.67,0,0,3.4,130,50,130,0.25,0.16,0.77,0.28,0.16,0.78,0.46,0.31,0.17,50,0,1992.38,2020-07-27 01:40:54,NULL
194111,2,239.52,240.67,239.4,415.85,415.75,414.75,0,0,3.4,130,0,125,0.25,0.15,0.77,0.28,0.15,0.77,0.47,0.03,0.16,50,0,1992.38,2020-07-27 01:41:44,NULL
194112,2,239.5,240.7,239.44,415.87,415.81,414.77,0,0,3.4,130,45,130,0.25,0.16,0.77,0.28,0.16,0.77,0.48,0.29,0.17,50,0,1992.39,2020-07-27 01:42:34,NULL
194113,2,239.37,240.65,239.41,415.71,415.74,414.63,0,0,3.4,130,80,125,0.25,0.18,0.78,0.28,0.19,0.79,0.47,0.4,0.17,50,0,1992.4,2020-07-27 01:43:40,NULL
194114,2,239.28,240.65,239.44,415.63,415.77,414.58,0,1.5,3.4,181,120,130,0.24,0.29,0.78,0.3,0.31,0.78,0.61,0.38,0.17,50,0,1992.41,2020-07-27 01:44:47,NULL
194115,2,239.3,240.56,239.43,415.58,415.68,414.59,0,1.6,3.8,181,120,160,0.24,0.3,0.86,0.3,0.31,0.86,0.61,0.37,0.18,50,0,1992.42,2020-07-27 01:45:54,NULL
194116,2,239.46,240.65,239.44,415.79,415.76,414.74,1.5,0,3.7,181,30,155,0.25,0.17,0.84,0.3,0.17,0.86,0.6,0.18,0.19,50,0,1992.43,2020-07-27 01:46:44,NULL
194117,2,239.48,240.75,239.52,415.89,415.93,414.83,1.5,0,3.4,181,80,130,0.24,0.18,0.77,0.3,0.19,0.78,0.61,0.4,0.17,50,0,1992.44,2020-07-27 01:47:34,NULL
194118,2,239.39,240.79,239.62,415.85,416.05,414.83,1.5,1.7,3.4,181,181,130,0.25,0.29,0.77,0.3,0.34,0.78,0.61,0.54,0.17,50,0,1992.45,2020-07-27 01:48:24,NULL
194119,2,239.59,240.85,239.67,416.07,416.14,415.05,1.5,0,3.4,181,75,125,0.25,0.18,0.77,0.3,0.19,0.78,0.6,0.4,0.16,50,0,1992.46,2020-07-27 01:49:31,NULL
194120,2,239.63,240.94,239.69,416.19,416.24,415.1,1.5,0,3.4,181,75,130,0.25,0.18,0.78,0.3,0.19,0.79,0.6,0.37,0.17,50,0,1992.47,2020-07-27 01:50:21,NULL
194121,2,239.56,240.93,239.7,416.12,416.24,415.06,1.5,1.6,3.4,181,120,130,0.24,0.31,0.78,0.3,0.32,0.79,0.61,0.38,0.17,50,0,1992.48,2020-07-27 01:51:11,NULL
194122,2,239.59,241,239.74,416.2,416.33,415.11,1.5,1.7,3.4,181,170,125,0.24,0.3,0.78,0.3,0.34,0.79,0.61,0.5,0.17,50,0,1992.49,2020-07-27 01:52:04,NULL
194123,2,239.62,240.91,239.7,416.15,416.23,415.1,1.5,1.5,3.5,181,125,130,0.24,0.26,0.78,0.3,0.29,0.79,0.61,0.45,0.28,50,0,1992.5,2020-07-27 01:53:10,NULL
194124,2,239.6,240.95,239.81,416.17,416.35,415.18,1.5,1.8,3.5,181,160,181,0.24,0.35,0.79,0.3,0.38,0.8,0.61,0.43,0.22,50,0,1992.51,2020-07-27 01:54:00,NULL
194125,2,239.39,240.98,239.79,416.02,416.36,414.98,0,2.4,3.5,181,362,176,0.24,0.4,0.78,0.3,0.53,0.8,0.61,0.68,0.22,50,0,1992.52,2020-07-27 01:54:50,NULL
194126,2,239.41,240.95,239.79,416,416.34,415,0,2.4,3.6,181,357,186,0.24,0.4,0.8,0.3,0.53,0.82,0.61,0.67,0.22,50,0,1992.53,2020-07-27 01:55:40,NULL
194127,2,239.38,240.8,239.73,415.85,416.15,414.92,1.5,2.3,4,181,321,221,0.24,0.4,0.9,0.3,0.51,0.92,0.62,0.63,0.24,50,0,1992.54,2020-07-27 01:56:47,NULL
194128,2,239.48,240.88,239.76,416.01,416.25,415.04,1.5,2.3,4,176,321,221,0.24,0.4,0.9,0.3,0.51,0.92,0.59,0.63,0.24,50,0,1992.55,2020-07-27 01:57:37,NULL
194129,2,239.51,241.03,239.88,416.16,416.48,415.16,1.5,2.3,3.5,181,316,176,0.25,0.4,0.78,0.3,0.51,0.8,0.6,0.62,0.22,50,0,1992.56,2020-07-27 01:58:27,NULL
194130,2,239.54,241.05,240.01,416.2,416.61,415.3,0,2.7,3.7,181,362,191,0.24,0.51,0.83,0.3,0.62,0.85,0.61,0.58,0.22,50,0,1992.57,2020-07-27 01:59:17,NULL
194131,2,236.16,237.64,236.44,410.32,410.57,409.29,1.8,2.2,3.6,90,291,186,0.38,0.4,0.81,0.38,0.49,0.83,0.24,0.6,0.22,50,0,1992.58,2020-07-27 02:00:24,NULL
194132,2,236.18,237.72,236.3,410.41,410.51,409.18,2.3,2.2,3.5,45,291,140,0.51,0.4,0.79,0.51,0.49,0.8,0.08,0.6,0.18,50,0,1992.59,2020-07-27 02:01:14,NULL
194133,2,236.2,237.7,236.46,410.42,410.63,409.33,0,2.2,3.5,130,291,130,0.26,0.4,0.78,0.28,0.49,0.79,0.48,0.59,0.16,50,0,1992.6,2020-07-27 02:02:04,NULL
194134,2,236.14,237.7,236.43,410.36,410.61,409.26,0,2.4,3.5,135,331,135,0.25,0.41,0.79,0.28,0.52,0.8,0.49,0.64,0.17,50,0,1992.61,2020-07-27 02:02:54,NULL
194135,2,236.02,237.48,236.27,410.07,410.28,409.02,0,2.2,3.7,135,291,155,0.25,0.4,0.85,0.28,0.49,0.86,0.48,0.59,0.18,50,0,1992.62,2020-07-27 02:04:03,NULL
194136,2,235.91,237.52,236.21,410.01,410.26,408.87,1.8,2.4,3.4,90,336,130,0.38,0.41,0.76,0.38,0.52,0.77,0.24,0.64,0.17,50,0,1992.63,2020-07-27 02:05:10,NULL
194137,2,235.84,237.57,236.31,409.99,410.39,408.89,1.8,3,3.4,90,412,130,0.37,0.53,0.76,0.38,0.67,0.77,0.24,0.62,0.17,50,0,1992.64,2020-07-27 02:06:00,NULL
194138,2,235.74,237.43,236.35,409.78,410.31,408.84,1.5,3.1,3.7,176,452,150,0.24,0.54,0.83,0.29,0.7,0.84,0.6,0.65,0.18,50,0,1992.65,2020-07-27 02:06:50,NULL
194139,2,235.84,237.46,236.33,409.89,410.32,408.91,1.5,2.5,3.5,176,362,140,0.25,0.42,0.8,0.3,0.55,0.81,0.58,0.66,0.17,50,0,1992.66,2020-07-27 02:07:40,NULL
194140,2,235.75,237.38,236.34,409.75,410.26,408.85,1.5,2.6,3.5,176,347,135,0.24,0.49,0.78,0.3,0.59,0.79,0.59,0.58,0.17,50,0,1992.67,2020-07-27 02:08:47,NULL
194141,2,235.84,237.37,236.33,409.82,410.24,408.92,1.5,2.6,3.9,216,347,176,0.23,0.49,0.9,0.31,0.59,0.91,0.69,0.59,0.19,50,0,1992.68,2020-07-27 02:09:53,NULL
194142,2,235.8,237.41,236.27,409.81,410.22,408.82,1.5,2.3,3.9,216,321,186,0.23,0.4,0.85,0.31,0.51,0.86,0.69,0.63,0.22,50,0,1992.69,2020-07-27 02:11:00,NULL
194143,2,235.67,237.35,236.28,409.65,410.18,408.72,1.5,3.2,3.4,216,397,165,0.23,0.61,0.77,0.31,0.72,0.78,0.68,0.55,0.22,50,0,1992.7,2020-07-27 02:11:50,NULL
194144,2,235.92,237.44,236.29,409.94,410.26,408.95,1.5,2.2,3.5,216,276,176,0.23,0.4,0.78,0.31,0.48,0.8,0.71,0.57,0.22,50,0,1992.71,2020-07-27 02:12:40,NULL
194145,2,236.08,237.53,236.38,410.16,410.42,409.17,0,2.2,3.6,170,281,186,0.24,0.4,0.81,0.29,0.48,0.83,0.6,0.58,0.22,50,0,1992.72,2020-07-27 02:13:30,NULL
194146,2,236.03,237.5,236.37,410.1,410.39,409.11,0,2.2,3.5,170,276,170,0.24,0.4,0.78,0.29,0.49,0.79,0.6,0.57,0.21,50,0,1992.73,2020-07-27 02:14:37,NULL
194147,2,236.2,237.66,236.48,410.37,410.62,409.35,0,2.1,3.4,170,251,170,0.24,0.4,0.77,0.29,0.47,0.78,0.6,0.54,0.22,50,0,1992.74,2020-07-27 02:15:28,NULL
194148,2,236.44,237.67,236.53,410.59,410.68,409.6,0,1.5,3.4,170,55,165,0.24,0.28,0.77,0.29,0.28,0.78,0.59,0.2,0.22,50,0,1992.75,2020-07-27 02:16:35,NULL
194149,2,236.35,237.64,236.49,410.49,410.61,409.49,0,1.5,3.5,170,50,170,0.24,0.28,0.78,0.29,0.28,0.79,0.6,0.18,0.22,50,0,1992.76,2020-07-27 02:17:24,NULL
194150,2,236.55,237.82,236.56,410.81,410.83,409.73,0,0,3.5,170,10,135,0.24,0.16,0.78,0.29,0.16,0.79,0.59,0.06,0.17,50,0,1992.77,2020-07-27 02:18:14,NULL
194151,2,236.65,237.9,236.64,410.97,410.97,409.88,0,0,3.4,176,5,125,0.24,0.17,0.76,0.29,0.16,0.77,0.59,0.06,0.17,50,0,1992.78,2020-07-27 02:19:04,NULL
194152,2,236.59,237.83,236.6,410.86,410.87,409.8,1.5,0,3.4,221,10,130,0.24,0.16,0.77,0.32,0.16,0.78,0.7,0.06,0.17,50,0,1992.79,2020-07-27 02:20:12,NULL
194153,2,236.66,237.81,236.64,410.9,410.89,409.88,1.5,0,3.7,221,10,160,0.23,0.16,0.85,0.32,0.16,0.85,0.68,0.06,0.19,50,0,1992.8,2020-07-27 02:21:19,NULL
194154,2,236.56,237.64,236.54,410.67,410.65,409.71,1.5,0,3.8,216,10,206,0.23,0.17,0.86,0.32,0.16,0.88,0.68,0.06,0.24,50,0,1992.81,2020-07-27 02:22:09,NULL
194155,2,236.62,237.72,236.57,410.79,410.75,409.8,1.5,0,3.5,221,35,176,0.23,0.16,0.78,0.32,0.16,0.8,0.7,0.22,0.22,50,0,1992.82,2020-07-27 02:22:59,NULL
194156,2,236.69,237.78,236.68,410.9,410.89,409.95,1.5,0,3.5,221,40,181,0.23,0.16,0.79,0.32,0.16,0.81,0.68,0.22,0.22,50,0,1992.83,2020-07-27 02:23:51,NULL
194157,2,236.62,237.74,236.69,410.8,410.86,409.89,1.5,0,3.5,221,5,181,0.24,0.24,0.79,0.32,0.23,0.81,0.68,0.02,0.22,50,0,1992.84,2020-07-27 02:24:57,NULL
194158,2,236.8,237.82,236.74,411.04,410.99,410.1,1.5,0,3.5,216,35,181,0.24,0.16,0.78,0.32,0.16,0.8,0.68,0.23,0.23,50,0,1992.85,2020-07-27 02:25:47,NULL
194159,2,236.68,237.83,236.66,410.94,410.92,409.92,1.5,0,3.5,221,10,176,0.23,0.16,0.78,0.32,0.16,0.79,0.68,0.06,0.22,50,0,1992.86,2020-07-27 02:26:37,NULL
194160,2,236.67,237.82,236.67,410.93,410.92,409.93,1.5,0,3.5,221,10,181,0.23,0.16,0.78,0.32,0.16,0.79,0.7,0.06,0.22,50,0,1992.87,2020-07-27 02:27:27,NULL
194161,2,236.5,237.82,236.62,410.78,410.88,409.74,1.8,1.5,3.5,170,80,176,0.36,0.3,0.78,0.4,0.3,0.8,0.43,0.27,0.22,50,0,1992.88,2020-07-27 02:28:34,NULL
194162,2,236.67,237.87,236.72,410.97,411.01,409.97,1.5,0,3.4,221,40,130,0.24,0.17,0.77,0.32,0.17,0.78,0.7,0.21,0.17,50,0,1992.89,2020-07-27 02:29:24,NULL
194163,2,236.47,237.84,236.83,410.77,411.08,409.89,1.5,2.3,3.4,216,176,135,0.23,0.47,0.78,0.32,0.49,0.79,0.68,0.36,0.17,50,0,1992.9,2020-07-27 02:30:15,NULL
194164,2,236.71,237.91,236.75,411.04,411.07,410.03,1.5,0,3.4,221,5,130,0.24,0.16,0.77,0.32,0.16,0.77,0.7,0.03,0.17,50,0,1992.91,2020-07-27 02:31:04,NULL
194165,2,236.74,237.96,236.64,411.1,411.02,409.96,1.9,0,3.4,170,5,130,0.37,0.16,0.77,0.4,0.16,0.78,0.42,0.03,0.17,50,0,1992.92,2020-07-27 02:32:10,NULL
194166,2,236.66,237.9,236.59,410.98,410.92,409.85,1.8,0,3.4,170,5,135,0.36,0.16,0.77,0.4,0.16,0.78,0.42,0.03,0.17,50,0,1992.93,2020-07-27 02:33:00,NULL
194167,2,236.62,237.83,236.59,410.88,410.86,409.81,1.5,0,3.4,216,35,130,0.24,0.18,0.77,0.32,0.18,0.77,0.68,0.2,0.17,50,0,1992.94,2020-07-27 02:33:50,NULL
194168,2,236.6,237.82,236.59,410.86,410.85,409.79,1.5,0,3.4,216,40,135,0.24,0.17,0.77,0.32,0.18,0.78,0.68,0.23,0.17,50,0,1992.95,2020-07-27 02:34:40,NULL
194169,2,236.46,237.85,236.73,410.77,411,409.8,1.5,1.6,3.4,216,145,125,0.23,0.28,0.77,0.32,0.31,0.78,0.68,0.47,0.17,50,0,1992.96,2020-07-27 02:35:47,NULL
194170,2,236.71,237.93,236.71,411.05,411.06,409.99,1.5,0,3.4,226,40,130,0.23,0.18,0.77,0.32,0.18,0.78,0.71,0.24,0.17,50,0,1992.97,2020-07-27 02:36:38,NULL
194171,2,236.66,237.93,236.84,411.01,411.17,410.06,1.5,1.6,3.9,216,150,170,0.24,0.28,0.88,0.32,0.31,0.9,0.7,0.51,0.19,50,0,1992.98,2020-07-27 02:37:45,NULL
194172,2,236.57,237.8,236.71,410.82,410.94,409.87,1.5,1.5,3.9,216,100,165,0.23,0.29,0.88,0.31,0.3,0.89,0.69,0.33,0.19,50,0,1992.99,2020-07-27 02:38:35,NULL
194173,2,236.58,237.8,236.77,410.83,410.99,409.94,1.5,1.8,3.9,216,125,170,0.23,0.37,0.88,0.32,0.39,0.89,0.68,0.32,0.2,50,0,1993,2020-07-27 02:39:26,NULL
194174,2,236.84,237.95,236.8,411.18,411.14,410.18,1.8,0,4.2,135,85,201,0.38,0.25,0.96,0.4,0.26,0.98,0.33,0.33,0.21,50,0,1993.01,2020-07-27 02:40:16,NULL
194175,2,236.79,237.94,236.66,411.13,411.01,410.02,1.8,0,3.7,135,50,160,0.38,0.16,0.84,0.4,0.17,0.85,0.33,0.29,0.19,50,0,1993.02,2020-07-27 02:41:05,NULL
194176,2,236.88,238.1,236.79,411.34,411.27,410.21,0,0,3.4,135,55,130,0.26,0.17,0.77,0.29,0.17,0.78,0.47,0.31,0.17,50,0,1993.03,2020-07-27 02:41:55,NULL
194177,2,236.93,238.1,236.76,411.39,411.24,410.23,0,0,3.4,135,10,130,0.26,0.16,0.77,0.29,0.16,0.77,0.47,0.06,0.17,50,0,1993.03,2020-07-27 02:42:45,NULL
194178,2,236.96,238.13,236.83,411.44,411.32,410.31,0,0,3.4,135,10,130,0.26,0.16,0.77,0.28,0.16,0.77,0.48,0.06,0.17,50,0,1993.03,2020-07-27 02:43:35,NULL
194179,2,236.78,238.06,236.79,411.22,411.23,410.12,0,1.5,3.5,135,55,130,0.26,0.28,0.8,0.29,0.29,0.8,0.47,0.19,0.18,50,0,1993.04,2020-07-27 02:44:41,NULL
194180,2,236.8,238.01,236.65,411.2,411.06,410.01,0,0,3.4,135,10,130,0.26,0.16,0.77,0.29,0.16,0.8,0.48,0.06,0.18,50,0,1993.04,2020-07-27 02:45:31,NULL
194181,2,236.91,238.19,236.88,411.45,411.42,410.31,0,1.5,3.4,135,50,130,0.26,0.28,0.77,0.29,0.28,0.78,0.47,0.18,0.17,50,0,1993.05,2020-07-27 02:46:21,NULL
194182,2,237.22,238.48,237.14,411.97,411.9,410.81,0,1.5,3.4,135,55,135,0.25,0.28,0.76,0.28,0.28,0.77,0.48,0.2,0.17,50,0,1993.06,2020-07-27 02:47:11,NULL
194183,2,237.1,238.3,236.96,411.71,411.58,410.55,0,0,3.4,135,10,130,0.26,0.16,0.77,0.29,0.16,0.78,0.47,0.06,0.17,50,0,1993.06,2020-07-27 02:48:18,NULL
194184,2,237.03,238.27,236.98,411.63,411.58,410.5,0,0,3.4,85,90,130,0.26,0.26,0.77,0.27,0.27,0.78,0.32,0.34,0.17,50,0,1993.07,2020-07-27 02:49:08,NULL
194185,2,237.06,238.24,236.99,411.62,411.56,410.54,0,0,3.5,130,55,181,0.24,0.17,0.79,0.27,0.18,0.81,0.46,0.31,0.22,50,0,1993.08,2020-07-27 02:49:58,NULL
194186,2,237.24,238.38,237.13,411.89,411.81,410.82,0,0,3.5,130,55,176,0.25,0.17,0.78,0.28,0.17,0.8,0.46,0.29,0.22,50,0,1993.09,2020-07-27 02:50:48,NULL
194187,2,237.14,238.29,237.07,411.73,411.67,410.68,0,0,3.6,130,85,186,0.25,0.18,0.8,0.27,0.2,0.8,0.46,0.44,0.22,50,0,1993.1,2020-07-27 02:51:55,NULL
194188,2,237.08,238.2,237.02,411.6,411.55,410.58,0,0,3.7,125,40,201,0.25,0.18,0.83,0.28,0.18,0.85,0.46,0.23,0.24,50,0,1993.11,2020-07-27 02:52:45,NULL
194189,2,237.22,238.37,237.11,411.87,411.77,410.78,0,0,3.5,130,5,181,0.25,0.16,0.79,0.28,0.16,0.8,0.47,0.03,0.22,50,0,1993.12,2020-07-27 02:53:35,NULL
194190,2,237.22,238.37,237.16,411.87,411.82,410.82,0,0,3.5,130,5,176,0.25,0.16,0.78,0.28,0.16,0.96,0.46,0.06,0.3,50,0,1993.13,2020-07-27 02:54:27,NULL
194191,2,237.13,238.18,237.07,411.63,411.57,410.67,0,0,3.7,176,10,231,0.24,0.16,0.81,0.3,0.16,0.84,0.59,0.06,0.27,50,0,1993.14,2020-07-27 02:55:15,NULL
194192,2,237.01,238.13,237.01,411.48,411.48,410.51,0,0,3.5,176,20,216,0.25,0.25,0.78,0.3,0.24,0.81,0.59,0.1,0.27,50,0,1993.15,2020-07-27 02:56:05,NULL
194193,2,236.94,238.09,236.9,411.39,411.35,410.36,1.8,0,3.7,130,25,231,0.37,0.25,0.81,0.38,0.24,0.84,0.34,0.08,0.27,50,0,1993.16,2020-07-27 02:56:55,NULL
194194,2,237.13,238.27,237.06,411.71,411.65,410.66,0,0,3.5,176,5,176,0.24,0.16,0.79,0.3,0.16,0.8,0.59,0.03,0.22,50,0,1993.17,2020-07-27 02:57:46,NULL
194195,2,237.06,238.22,237.04,411.61,411.59,410.58,0,0,3.5,176,5,170,0.24,0.16,0.77,0.29,0.16,0.78,0.6,0.03,0.22,50,0,1993.18,2020-07-27 02:58:35,NULL
194196,2,237.04,238.13,237.06,411.51,411.52,410.58,0,1.5,3.9,176,35,211,0.24,0.28,0.88,0.29,0.28,0.9,0.6,0.13,0.24,50,0,1993.19,2020-07-27 02:59:25,NULL
194197,2,236.91,238.01,236.95,411.29,411.32,410.38,0,0,3.8,176,5,196,0.24,0.27,0.85,0.29,0.19,0.88,0.6,0.1,0.23,50,0,1993.2,2020-07-27 03:00:15,NULL
194198,2,236.96,238.03,236.88,411.35,411.28,410.36,1.5,0,3.7,176,40,191,0.24,0.16,0.83,0.3,0.16,0.85,0.59,0.26,0.22,50,0,1993.21,2020-07-27 03:01:05,NULL
194199,2,237.08,238.24,236.99,411.64,411.56,410.56,0,0,3.4,176,35,130,0.24,0.16,0.76,0.29,0.16,0.77,0.6,0.23,0.17,50,0,1993.22,2020-07-27 03:02:11,NULL
194200,2,237.07,238.2,237,411.6,411.54,410.56,1.5,0,3.4,176,35,130,0.25,0.16,0.78,0.3,0.16,0.78,0.59,0.22,0.17,50,0,1993.23,2020-07-27 03:03:18,NULL
194201,2,237.03,238.18,236.93,411.55,411.46,410.47,1.8,0,3.5,130,35,140,0.37,0.16,0.79,0.39,0.16,0.8,0.33,0.23,0.17,50,0,1993.24,2020-07-27 03:04:08,NULL
194202,2,237.17,238.34,237.14,411.8,411.77,410.76,0,0,3.4,176,35,130,0.24,0.16,0.77,0.3,0.16,0.78,0.59,0.26,0.17,50,0,1993.25,2020-07-27 03:04:58,NULL
194203,2,237.04,238.29,237.16,411.65,411.75,410.66,0,1.5,3.5,176,50,135,0.24,0.28,0.79,0.3,0.28,0.8,0.59,0.18,0.16,50,0,1993.26,2020-07-27 03:05:48,NULL
194204,2,237.16,238.34,237.13,411.8,411.77,410.75,0,0,3.4,176,10,130,0.24,0.16,0.78,0.3,0.16,0.78,0.59,0.06,0.17,50,0,1993.27,2020-07-27 03:06:55,NULL
194205,2,237.1,238.23,237.11,411.65,411.66,410.68,0,0,3.9,176,85,176,0.24,0.25,0.9,0.29,0.26,0.91,0.6,0.33,0.19,50,0,1993.28,2020-07-27 03:08:02,NULL
194206,2,237.02,238.13,237.01,411.5,411.48,410.52,0,0,3.9,176,55,176,0.24,0.16,0.88,0.29,0.17,0.89,0.6,0.32,0.2,50,0,1993.29,2020-07-27 03:08:52,NULL
194207,2,237.1,238.31,237.1,411.72,411.72,410.67,0,0,3.4,176,55,130,0.24,0.17,0.79,0.3,0.17,0.79,0.59,0.32,0.17,50,0,1993.3,2020-07-27 03:09:42,NULL
194208,2,237.06,238.22,237.09,411.6,411.63,410.62,0,0,3.5,176,50,181,0.24,0.16,0.79,0.29,0.17,0.81,0.6,0.29,0.22,50,0,1993.31,2020-07-27 03:10:32,NULL
194209,2,236.93,238.15,236.99,411.43,411.48,410.42,0,0,3.4,176,95,165,0.24,0.16,0.77,0.29,0.19,0.78,0.59,0.51,0.22,50,0,1993.32,2020-07-27 03:11:38,NULL
194210,2,236.91,238.25,236.93,411.5,411.52,410.36,1.8,0,3.5,135,90,170,0.37,0.16,0.77,0.39,0.19,0.79,0.34,0.51,0.22,50,0,1993.33,2020-07-27 03:12:31,NULL
194211,2,237.12,238.41,237.09,411.82,411.8,410.68,1.8,0,3.4,130,50,170,0.37,0.16,0.77,0.39,0.16,0.79,0.34,0.36,0.22,50,0,1993.34,2020-07-27 03:13:20,NULL
194212,2,237.01,238.37,237.27,411.69,411.92,410.74,0,1.9,3.4,176,155,165,0.24,0.36,0.77,0.3,0.39,0.78,0.59,0.4,0.21,50,0,1993.35,2020-07-27 03:14:08,NULL
194213,2,237.18,238.32,237.2,411.8,411.82,410.82,0,1.5,3.9,176,80,211,0.24,0.28,0.88,0.3,0.29,0.9,0.59,0.28,0.24,50,0,1993.36,2020-07-27 03:15:15,NULL
194214,2,236.99,238.26,237.15,411.58,411.71,410.62,0,2.2,3.4,176,160,165,0.24,0.4,0.77,0.29,0.43,0.78,0.6,0.38,0.22,50,0,1993.37,2020-07-27 03:16:22,NULL
194215,2,237.03,238.3,237.11,411.64,411.71,410.61,0,1.5,3.5,176,80,170,0.24,0.28,0.78,0.29,0.29,0.79,0.6,0.28,0.22,50,0,1993.38,2020-07-27 03:17:28,NULL
194216,2,237.13,238.24,237.22,411.68,411.76,410.8,0,1.5,3.8,176,80,201,0.24,0.28,0.86,0.3,0.29,0.88,0.59,0.3,0.23,50,0,1993.39,2020-07-27 03:18:18,NULL
194217,2,237.07,238.12,237.15,411.53,411.59,410.69,0,1.5,4,176,80,251,0.24,0.28,0.88,0.29,0.29,0.92,0.61,0.3,0.28,50,0,1993.4,2020-07-27 03:19:11,NULL
194218,2,236.94,238.2,237.1,411.48,411.63,410.53,0,1.7,3.5,135,191,216,0.25,0.28,0.79,0.28,0.34,0.81,0.48,0.57,0.26,50,0,1993.41,2020-07-27 03:19:58,NULL
194219,2,237.16,238.33,237.14,411.79,411.77,410.76,0,0,3.5,135,85,216,0.25,0.17,0.79,0.28,0.19,0.81,0.48,0.46,0.27,50,0,1993.42,2020-07-27 03:21:05,NULL
194220,2,237.19,238.37,237.17,411.85,411.83,410.81,0,0,3.5,135,80,216,0.25,0.17,0.79,0.29,0.18,0.81,0.47,0.44,0.26,50,0,1993.43,2020-07-27 03:21:55,NULL
194221,2,237.23,238.42,237.1,411.92,411.81,410.79,1.8,0,3.6,90,60,226,0.38,0.16,0.81,0.39,0.17,0.82,0.22,0.32,0.27,50,0,1993.44,2020-07-27 03:22:45,NULL
194222,2,237.26,238.47,237.16,411.99,411.91,410.86,1.8,0,3.6,90,55,221,0.38,0.16,0.8,0.39,0.17,0.83,0.23,0.32,0.27,50,0,1993.45,2020-07-27 03:23:35,NULL
194223,2,237.27,238.41,237.23,411.96,411.92,410.93,0,0,3.5,90,60,216,0.26,0.16,0.78,0.27,0.17,0.81,0.34,0.35,0.27,50,0,1993.46,2020-07-27 03:24:42,NULL
194224,2,237.17,238.46,237.38,411.9,412.08,410.97,0,1.9,3.5,85,196,216,0.26,0.36,0.78,0.27,0.4,0.81,0.32,0.49,0.27,50,0,1993.47,2020-07-27 03:25:32,NULL
194225,2,237.22,238.41,237.14,411.91,411.84,410.81,0,0,3.5,85,55,176,0.26,0.16,0.79,0.27,0.17,0.8,0.32,0.33,0.22,50,0,1993.48,2020-07-27 03:26:22,NULL
194226,2,237.14,238.33,237.06,411.77,411.69,410.67,0,0,3.4,85,55,170,0.26,0.18,0.77,0.27,0.18,0.78,0.32,0.31,0.22,50,0,1993.49,2020-07-27 03:27:12,NULL
194227,2,237.22,238.43,237.14,411.92,411.85,410.8,0,0,3.5,90,55,170,0.26,0.18,0.77,0.27,0.18,0.79,0.33,0.34,0.21,50,0,1993.5,2020-07-27 03:28:18,NULL
194228,2,237.05,238.27,237.03,411.64,411.62,410.57,0,0,3.5,130,55,170,0.25,0.18,0.78,0.28,0.18,0.79,0.46,0.31,0.22,50,0,1993.51,2020-07-27 03:29:08,NULL
194229,2,237.02,238.29,237.1,411.63,411.7,410.6,0,1.5,3.5,130,95,165,0.25,0.29,0.78,0.27,0.3,0.8,0.48,0.32,0.21,50,0,1993.52,2020-07-27 03:29:58,NULL
194230,2,236.92,238.26,237.2,411.52,411.76,410.59,1.5,1.9,3.5,221,165,170,0.24,0.38,0.77,0.32,0.41,0.79,0.7,0.41,0.22,50,0,1993.53,2020-07-27 03:30:48,NULL
194231,2,237.2,238.52,237.37,411.98,412.13,410.99,1.5,1.5,3.4,221,120,170,0.23,0.27,0.78,0.32,0.29,0.79,0.7,0.44,0.22,50,0,1993.54,2020-07-27 03:31:55,NULL
194232,2,237.14,238.5,237.33,411.92,412.08,410.9,1.5,0,3.5,221,140,170,0.23,0.19,0.78,0.32,0.23,0.81,0.7,0.61,0.22,50,0,1993.55,2020-07-27 03:33:02,NULL
194233,2,237.16,238.54,237.27,411.96,412.07,410.87,1.8,0,3.4,176,135,165,0.37,0.19,0.77,0.4,0.23,0.79,0.44,0.59,0.21,50,0,1993.56,2020-07-27 03:34:09,NULL
194234,2,237.06,238.41,237.17,411.76,411.86,410.69,1.9,0,3.5,176,140,170,0.37,0.19,0.78,0.4,0.23,0.79,0.42,0.6,0.22,50,0,1993.57,2020-07-27 03:35:16,NULL
194235,2,237.21,238.34,237.3,411.83,411.91,410.94,1.5,0,4.3,221,125,241,0.23,0.19,0.96,0.32,0.22,0.99,0.7,0.55,0.24,50,0,1993.58,2020-07-27 03:36:22,NULL
194236,2,237.27,238.41,237.36,411.96,412.03,411.04,1.5,0,4,221,75,216,0.24,0.18,0.89,0.32,0.2,0.91,0.69,0.41,0.23,50,0,1993.59,2020-07-27 03:37:29,NULL
194237,2,237.14,238.47,237.31,411.89,412.04,410.89,1.5,0,3.5,221,120,165,0.24,0.19,0.78,0.32,0.22,0.79,0.7,0.56,0.21,50,0,1993.6,2020-07-27 03:38:19,NULL
194238,2,237.21,238.44,237.34,411.93,412.04,410.97,1.5,0,3.6,221,120,216,0.24,0.19,0.8,0.32,0.22,0.83,0.69,0.56,0.26,50,0,1993.61,2020-07-27 03:39:09,NULL
194239,2,237.21,238.45,237.31,411.93,412.01,410.94,1.5,0,3.5,216,75,211,0.23,0.18,0.79,0.32,0.19,0.8,0.69,0.4,0.26,50,0,1993.62,2020-07-27 03:39:59,NULL
194240,2,237.05,238.31,237.2,411.68,411.81,410.72,1.5,0,3.5,216,70,206,0.23,0.18,0.78,0.32,0.19,0.81,0.68,0.38,0.26,50,0,1993.63,2020-07-27 03:41:06,NULL
194241,2,237.28,238.52,237.38,412.05,412.13,411.06,1.5,0,3.5,221,70,206,0.23,0.18,0.79,0.32,0.19,0.81,0.7,0.38,0.25,50,0,1993.64,2020-07-27 03:42:13,NULL
194242,2,237.24,238.5,237.5,412,412.23,411.14,1.5,1.8,3.5,221,105,206,0.23,0.38,0.78,0.32,0.39,0.81,0.68,0.27,0.26,50,0,1993.65,2020-07-27 03:43:19,NULL
194243,2,237.28,238.44,237.38,411.99,412.07,411.07,1.5,0,3.5,216,60,211,0.23,0.26,0.79,0.32,0.26,0.81,0.7,0.23,0.26,50,0,1993.66,2020-07-27 03:44:09,NULL
194244,2,237.31,238.41,237.23,411.98,411.91,410.96,1.5,0,3.6,216,5,216,0.24,0.16,0.79,0.32,0.16,0.81,0.68,0.03,0.26,50,0,1993.67,2020-07-27 03:45:02,NULL
194245,2,237.25,238.47,237.33,411.98,412.05,411,1.5,1.5,3.5,221,45,165,0.24,0.28,0.78,0.32,0.28,0.79,0.68,0.16,0.21,50,0,1993.68,2020-07-27 03:45:49,NULL
194246,2,237.43,238.64,237.49,412.29,412.33,411.29,1.5,0,3.5,221,30,170,0.23,0.25,0.78,0.32,0.24,0.79,0.7,0.12,0.22,50,0,1993.69,2020-07-27 03:46:56,NULL
194247,2,237.33,238.52,237.32,412.1,412.09,411.06,1.8,0,3.6,176,35,216,0.37,0.25,0.79,0.4,0.24,0.82,0.44,0.12,0.26,50,0,1993.7,2020-07-27 03:47:46,NULL
194248,2,237.17,238.35,237.23,411.81,411.87,410.84,1.8,1.5,3.6,170,45,216,0.36,0.28,0.79,0.4,0.28,0.81,0.43,0.16,0.26,50,0,1993.71,2020-07-27 03:48:36,NULL
194249,2,237.2,238.43,237.23,411.91,411.94,410.87,1.8,1.5,3.6,170,45,216,0.36,0.28,0.79,0.4,0.28,0.81,0.44,0.16,0.26,50,0,1993.72,2020-07-27 03:49:26,NULL
194250,2,237.3,238.46,237.26,412.02,411.99,410.98,1.5,0,3.6,221,5,216,0.24,0.16,0.79,0.32,0.16,0.82,0.69,0.03,0.26,50,0,1993.73,2020-07-27 03:50:33,NULL
194251,2,237.29,238.49,237.43,412.04,412.16,411.12,1.5,1.5,3.6,221,45,221,0.23,0.28,0.81,0.32,0.29,0.83,0.69,0.18,0.26,50,0,1993.74,2020-07-27 03:51:23,NULL
194252,2,237.35,238.55,237.4,412.14,412.18,411.14,1.5,0,3.5,221,0,216,0.24,0.16,0.79,0.32,0.16,0.81,0.69,0,0.26,50,0,1993.75,2020-07-27 03:52:13,NULL
194253,2,237.19,238.44,237.3,411.92,412.01,410.93,1.5,0,3.6,221,50,216,0.24,0.21,0.79,0.32,0.16,0.82,0.7,0,0.26,50,0,1993.76,2020-07-27 03:53:03,NULL
194254,2,237.27,238.43,237.25,411.97,411.95,410.94,1.5,0,3.5,221,5,176,0.24,0.16,0.78,0.32,0.16,0.8,0.69,0,0.22,50,0,1993.77,2020-07-27 03:54:09,NULL
194255,2,237.23,238.53,237.43,412.02,412.19,411.06,1.5,0,3.8,221,75,206,0.23,0.22,0.85,0.32,0.23,0.88,0.7,0.33,0.23,50,0,1993.78,2020-07-27 03:54:59,NULL
194256,2,237.26,238.47,237.34,411.99,412.06,411.01,1.5,0,3.7,221,45,155,0.24,0.18,0.84,0.32,0.18,0.85,0.7,0.26,0.18,50,0,1993.79,2020-07-27 03:55:49,NULL
194257,2,237.16,238.45,237.26,411.89,411.97,410.85,1.5,0,3.4,216,50,130,0.23,0.16,0.78,0.32,0.17,0.79,0.7,0.29,0.17,50,0,1993.8,2020-07-27 03:56:39,NULL
194258,2,237.15,238.43,237.28,411.87,411.98,410.87,1.5,0,3.4,221,50,130,0.24,0.17,0.78,0.32,0.17,0.78,0.68,0.26,0.17,50,0,1993.81,2020-07-27 03:57:46,NULL
194259,2,237.04,238.33,237.17,411.68,411.79,410.67,1.5,0,3.5,221,45,130,0.24,0.17,0.78,0.32,0.18,0.79,0.7,0.26,0.17,50,0,1993.82,2020-07-27 03:58:36,NULL
194260,2,237.03,238.25,237.06,411.6,411.64,410.57,0,0,3.4,130,30,130,0.26,0.17,0.77,0.28,0.17,0.77,0.45,0.18,0.17,50,0,1993.82,2020-07-27 03:59:26,NULL
194261,2,237.05,238.25,237.17,411.62,411.73,410.69,0,1.5,3.9,130,75,170,0.25,0.29,0.88,0.28,0.29,0.9,0.47,0.26,0.19,50,0,1993.83,2020-07-27 04:00:16,NULL
194262,2,237.19,238.43,237.29,411.9,411.99,410.92,0,0,3.8,130,60,170,0.26,0.26,0.88,0.28,0.26,0.9,0.44,0.25,0.19,50,0,1993.84,2020-07-27 04:01:23,NULL
194263,2,236.82,238.18,237.03,411.36,411.55,410.37,0,1.7,3.5,130,90,135,0.25,0.34,0.79,0.28,0.35,0.8,0.46,0.26,0.17,50,0,1993.85,2020-07-27 04:02:15,NULL
194264,2,237.11,238.45,237.18,411.85,411.92,410.75,0,0,3.4,130,60,130,0.25,0.25,0.77,0.28,0.26,0.77,0.46,0.24,0.17,50,0,1993.86,2020-07-27 04:03:22,NULL
194265,2,237.26,238.47,237.22,411.99,411.95,410.91,0,0,3.5,130,30,140,0.26,0.17,0.81,0.28,0.16,0.82,0.46,0.18,0.18,50,0,1993.87,2020-07-27 04:04:12,NULL
194266,2,237.08,238.23,236.98,411.63,411.54,410.55,0,0,3.9,125,30,170,0.25,0.17,0.88,0.28,0.17,0.88,0.46,0.18,0.19,50,0,1993.88,2020-07-27 04:05:02,NULL
194267,2,236.94,238.14,236.95,411.43,411.44,410.4,0,0,3.9,181,75,176,0.25,0.18,0.88,0.3,0.19,0.9,0.6,0.4,0.2,50,0,1993.89,2020-07-27 04:05:52,NULL
194268,2,236.8,238.28,236.94,411.44,411.56,410.27,1.8,2,3.4,90,181,130,0.38,0.32,0.77,0.39,0.36,0.77,0.23,0.53,0.17,50,0,1993.9,2020-07-27 04:06:59,NULL
194269,2,237.2,238.48,237.13,411.94,411.89,410.78,0,0,3.4,135,50,130,0.26,0.18,0.77,0.29,0.18,0.78,0.47,0.29,0.17,50,0,1993.91,2020-07-27 04:08:07,NULL
194270,2,236.92,238.27,236.95,411.53,411.55,410.38,1.5,0,3.4,176,90,130,0.24,0.18,0.76,0.3,0.19,0.78,0.59,0.47,0.17,50,0,1993.92,2020-07-27 04:08:55,NULL
194271,2,236.99,238.34,237.06,411.65,411.71,410.54,1.5,0,3.4,176,90,130,0.24,0.18,0.78,0.3,0.2,0.78,0.59,0.49,0.17,50,0,1993.93,2020-07-27 04:10:02,NULL
194272,2,236.93,238.3,236.98,411.56,411.6,410.41,0,0,3.4,170,90,135,0.24,0.17,0.77,0.29,0.19,0.78,0.6,0.47,0.17,50,0,1993.94,2020-07-27 04:10:52,NULL
194273,2,236.93,238.29,236.95,411.55,411.57,410.39,1.5,0,3.4,176,90,130,0.24,0.18,0.77,0.3,0.19,0.77,0.59,0.47,0.17,50,0,1993.95,2020-07-27 04:11:42,NULL
194274,2,236.95,238.27,236.96,411.55,411.56,410.41,1.5,0,3.5,181,90,140,0.24,0.18,0.79,0.29,0.2,0.8,0.62,0.46,0.17,50,0,1993.96,2020-07-27 04:12:32,NULL
194275,2,237.07,238.28,237.02,411.67,411.63,410.57,0,0,3.7,176,90,155,0.24,0.18,0.84,0.3,0.2,0.86,0.59,0.46,0.18,50,0,1993.97,2020-07-27 04:13:38,NULL
194276,2,236.96,238.12,236.86,411.43,411.34,410.34,0,0,3.7,176,45,155,0.24,0.17,0.85,0.3,0.18,0.86,0.59,0.26,0.18,50,0,1993.98,2020-07-27 04:14:30,NULL
194277,2,236.86,238.18,236.78,411.39,411.33,410.19,1.8,0,3.4,130,45,130,0.37,0.17,0.77,0.39,0.18,0.77,0.34,0.26,0.17,50,0,1993.99,2020-07-27 04:15:36,NULL
194278,2,236.8,238.03,236.76,411.22,411.19,410.11,0,0,3.5,176,50,176,0.24,0.18,0.79,0.3,0.18,0.8,0.59,0.29,0.22,50,0,1994,2020-07-27 04:16:26,NULL
194279,2,236.7,238.06,236.91,411.15,411.34,410.16,0,1.7,3.5,176,176,176,0.24,0.3,0.78,0.29,0.35,0.79,0.6,0.52,0.22,50,0,1994.01,2020-07-27 04:17:16,NULL
194280,2,236.67,238.13,236.93,411.19,411.42,410.15,1.8,2,3.5,130,211,176,0.37,0.38,0.78,0.38,0.43,0.79,0.34,0.48,0.22,50,0,1994.02,2020-07-27 04:18:06,NULL
194281,2,236.63,238.02,236.75,411.06,411.16,409.95,1.8,1.6,3.5,130,165,176,0.37,0.26,0.78,0.38,0.31,0.8,0.34,0.54,0.23,50,0,1994.03,2020-07-27 04:19:13,NULL
194282,2,236.55,238.02,236.94,410.99,411.33,410.05,0,2.3,3.5,176,286,176,0.23,0.41,0.79,0.29,0.49,0.8,0.6,0.58,0.22,50,0,1994.04,2020-07-27 04:20:03,NULL
194283,2,236.75,238.16,237.06,411.28,411.55,410.33,0,2,3.5,176,211,176,0.24,0.38,0.78,0.29,0.44,0.8,0.59,0.48,0.23,50,0,1994.05,2020-07-27 04:20:53,NULL
194284,2,236.82,238.19,236.94,411.37,411.47,410.28,0,0,3.5,176,120,176,0.24,0.19,0.77,0.3,0.22,0.79,0.59,0.56,0.22,50,0,1994.06,2020-07-27 04:21:43,NULL
194285,2,236.51,237.98,236.88,410.92,411.25,409.97,0,2.1,3.5,176,206,176,0.24,0.42,0.78,0.29,0.46,0.79,0.6,0.45,0.22,50,0,1994.07,2020-07-27 04:22:49,NULL
194286,2,236.64,238.07,237.01,411.12,411.43,410.19,0,2.2,3.5,176,206,216,0.24,0.42,0.78,0.29,0.46,0.81,0.6,0.45,0.27,50,0,1994.08,2020-07-27 04:23:39,NULL
194287,2,236.75,238.12,236.86,411.25,411.34,410.15,0,0,3.4,176,120,170,0.24,0.18,0.77,0.29,0.21,0.78,0.6,0.57,0.22,50,0,1994.09,2020-07-27 04:24:29,NULL
194288,2,236.7,238.11,236.84,411.2,411.32,410.1,0,0,3.5,176,115,170,0.24,0.19,0.77,0.29,0.21,0.79,0.6,0.55,0.22,50,0,1994.1,2020-07-27 04:25:19,NULL
194289,2,236.57,237.91,236.69,410.9,411.01,409.85,0,0,3.5,176,75,170,0.24,0.18,0.78,0.29,0.19,0.79,0.59,0.4,0.22,50,0,1994.11,2020-07-27 04:26:26,NULL
194290,2,236.77,238.1,236.9,411.25,411.36,410.2,0,0,3.4,170,30,165,0.24,0.18,0.77,0.29,0.16,0.78,0.6,0.18,0.21,50,0,1994.12,2020-07-27 04:27:16,NULL
194291,2,236.79,238.11,236.92,411.28,411.38,410.25,0,0,3.4,176,30,170,0.24,0.18,0.77,0.29,0.18,0.78,0.6,0.18,0.21,50,0,1994.13,2020-07-27 04:28:06,NULL
194292,2,236.78,238.06,236.84,411.23,411.28,410.17,0,0,3.5,176,30,170,0.24,0.16,0.77,0.3,0.16,0.79,0.61,0.15,0.22,50,0,1994.14,2020-07-27 04:28:56,NULL
194293,2,236.45,237.84,236.63,410.74,410.9,409.69,0,1.5,3.4,176,45,125,0.24,0.28,0.77,0.29,0.28,0.78,0.6,0.16,0.16,50,0,1994.15,2020-07-27 04:30:03,NULL
194294,2,236.48,237.87,236.59,410.8,410.89,409.69,1.5,0,3.4,176,45,130,0.24,0.16,0.76,0.3,0.16,0.77,0.59,0.28,0.17,50,0,1994.16,2020-07-27 04:31:09,NULL
194295,2,236.52,237.8,236.56,410.77,410.81,409.7,0,0,3.9,176,45,165,0.24,0.16,0.86,0.3,0.16,0.88,0.59,0.28,0.19,50,0,1994.17,2020-07-27 04:32:00,NULL
194296,2,236.41,237.8,236.54,410.68,410.79,409.59,0,0,3.5,176,45,135,0.24,0.16,0.78,0.29,0.16,0.79,0.6,0.28,0.17,50,0,1994.18,2020-07-27 04:33:07,NULL
194297,2,236.42,237.68,236.47,410.58,410.62,409.53,0,0,3.8,176,10,170,0.24,0.16,0.87,0.3,0.16,0.88,0.59,0.06,0.19,50,0,1994.19,2020-07-27 04:34:14,NULL
194298,2,236.74,237.93,236.68,411.07,411.02,409.99,0,0,3.9,125,10,170,0.24,0.16,0.88,0.27,0.16,0.9,0.48,0.06,0.19,50,0,1994.2,2020-07-27 04:35:04,NULL
194299,2,236.61,237.91,236.66,410.95,410.99,409.86,0,0,3.4,125,40,130,0.25,0.24,0.76,0.28,0.24,0.77,0.46,0.17,0.17,50,0,1994.2,2020-07-27 04:35:54,NULL
194300,2,236.34,237.72,236.52,410.55,410.7,409.5,0,1.6,3.4,125,70,125,0.24,0.32,0.76,0.27,0.32,0.77,0.48,0.22,0.16,50,0,1994.21,2020-07-27 04:36:44,NULL
194301,2,236.52,237.85,236.57,410.82,410.86,409.71,0,0,3.4,130,40,125,0.25,0.24,0.76,0.27,0.22,0.77,0.48,0.16,0.16,50,0,1994.21,2020-07-27 04:37:50,NULL
194302,2,236.66,237.98,236.59,411.05,410.99,409.85,1.8,0,3.4,85,10,130,0.38,0.16,0.77,0.38,0.16,0.78,0.22,0.06,0.17,50,0,1994.21,2020-07-27 04:38:43,NULL
194303,2,236.58,237.94,236.53,410.95,410.9,409.73,1.8,0,3.5,40,95,135,0.39,0.16,0.78,0.39,0.19,0.79,0.1,0.5,0.17,50,0,1994.21,2020-07-27 04:39:30,NULL
194304,2,236.54,237.86,236.47,410.84,410.78,409.64,1.8,0,3.5,45,100,135,0.39,0.16,0.78,0.39,0.19,0.8,0.1,0.51,0.18,50,0,1994.21,2020-07-27 04:40:20,NULL
194305,2,236.39,237.74,236.37,410.61,410.59,409.43,1.8,0,3.5,90,95,140,0.38,0.17,0.78,0.39,0.19,0.79,0.22,0.53,0.17,50,0,1994.22,2020-07-27 04:41:27,NULL
194306,2,236.53,237.85,236.49,410.83,410.79,409.65,0,0,3.4,135,95,130,0.26,0.17,0.76,0.29,0.19,0.77,0.47,0.5,0.17,50,0,1994.23,2020-07-27 04:42:17,NULL
194307,2,236.46,237.64,236.38,410.59,410.51,409.49,0,0,3.9,135,95,176,0.25,0.17,0.88,0.28,0.19,0.9,0.48,0.5,0.2,50,0,1994.24,2020-07-27 04:43:07,NULL
194308,2,236.39,237.56,236.25,410.45,410.33,409.31,0,0,4,130,85,181,0.25,0.18,0.9,0.28,0.19,0.92,0.48,0.46,0.2,50,0,1994.25,2020-07-27 04:43:57,NULL
194309,2,236.26,237.56,236.16,410.34,410.26,409.13,0,0,3.4,140,35,130,0.26,0.16,0.77,0.29,0.16,0.78,0.47,0.21,0.17,50,0,1994.26,2020-07-27 04:45:04,NULL
194310,2,236.35,237.65,236.32,410.5,410.47,409.35,0,0,3.5,130,40,176,0.25,0.16,0.77,0.28,0.16,0.79,0.46,0.24,0.22,50,0,1994.27,2020-07-27 04:45:54,NULL
194311,2,236.25,237.57,236.33,410.34,410.41,409.26,0,1.5,3.5,135,80,176,0.25,0.29,0.78,0.28,0.3,0.8,0.48,0.27,0.22,50,0,1994.28,2020-07-27 04:46:44,NULL
194312,2,236.27,237.56,236.36,410.35,410.43,409.31,0,1.5,3.5,130,80,176,0.25,0.29,0.77,0.28,0.3,0.78,0.46,0.25,0.22,50,0,1994.29,2020-07-27 04:47:34,NULL
194313,2,236.19,237.5,236.26,410.23,410.29,409.15,0,0,3.5,176,40,176,0.24,0.18,0.78,0.3,0.17,0.79,0.59,0.21,0.22,50,0,1994.3,2020-07-27 04:48:40,NULL
194314,2,236.11,237.38,236.18,410.06,410.12,409.02,0,0,3.5,176,35,181,0.24,0.18,0.79,0.29,0.18,0.8,0.6,0.2,0.22,50,0,1994.31,2020-07-27 04:49:30,NULL
194315,2,236.07,237.27,236.1,409.93,409.95,408.91,1.5,0,3.8,176,35,206,0.23,0.18,0.86,0.29,0.18,0.88,0.61,0.2,0.23,50,0,1994.32,2020-07-27 04:50:22,NULL
194316,2,236.1,237.29,236.04,409.97,409.92,408.89,1.8,0,3.8,130,10,206,0.37,0.16,0.85,0.39,0.16,0.87,0.34,0.06,0.24,50,0,1994.33,2020-07-27 04:51:10,NULL
194317,2,236.12,237.41,236.23,410.09,410.19,409.07,0,0,3.4,176,70,170,0.24,0.25,0.77,0.3,0.25,0.79,0.59,0.26,0.22,50,0,1994.34,2020-07-27 04:52:17,NULL
194318,2,235.97,237.19,236.04,409.77,409.83,408.77,0,0,3.4,176,40,130,0.24,0.25,0.76,0.29,0.25,0.77,0.6,0.16,0.17,50,0,1994.35,2020-07-27 04:53:07,NULL
194319,2,235.8,237.13,236.02,409.57,409.76,408.61,0,1.7,3.4,176,70,125,0.24,0.33,0.77,0.29,0.33,0.78,0.6,0.21,0.17,50,0,1994.36,2020-07-27 04:53:57,NULL
194320,2,235.9,237.18,236,409.7,409.78,408.68,1.5,0,3.4,216,40,130,0.23,0.25,0.77,0.32,0.25,0.78,0.68,0.16,0.17,50,0,1994.37,2020-07-27 04:54:47,NULL
194321,2,235.87,237.21,236,409.7,409.81,408.65,1.5,1.5,3.4,221,50,125,0.23,0.28,0.77,0.32,0.28,0.77,0.7,0.18,0.16,50,0,1994.38,2020-07-27 04:55:54,NULL
194322,2,235.89,237.25,236.14,409.75,409.96,408.79,1.5,1.9,3.4,221,95,130,0.23,0.4,0.76,0.32,0.41,0.77,0.7,0.24,0.17,50,0,1994.39,2020-07-27 04:56:47,NULL
194323,2,235.66,237.05,235.93,409.38,409.61,408.41,1.5,1.9,3.4,216,95,125,0.23,0.4,0.76,0.32,0.4,0.77,0.7,0.24,0.16,50,0,1994.4,2020-07-27 04:57:34,NULL
194324,2,235.75,237.02,235.78,409.43,409.45,408.36,1.5,0,3.4,221,15,130,0.23,0.16,0.76,0.32,0.16,0.77,0.7,0.09,0.17,50,0,1994.41,2020-07-27 04:58:24,NULL
194325,2,235.91,237.19,236.02,409.72,409.82,408.7,1.5,1.5,3.4,221,50,125,0.24,0.28,0.76,0.32,0.28,0.77,0.7,0.18,0.16,50,0,1994.42,2020-07-27 04:59:30,NULL
194326,2,235.69,237.05,235.83,409.41,409.53,408.35,1.5,1.5,3.4,221,50,125,0.23,0.28,0.76,0.31,0.28,0.77,0.69,0.18,0.17,50,0,1994.43,2020-07-27 05:00:20,NULL
194327,2,235.84,237.17,235.87,409.64,409.66,408.51,1.5,0,3.4,221,10,135,0.24,0.16,0.77,0.32,0.16,0.77,0.69,0.06,0.17,50,0,1994.44,2020-07-27 05:01:10,NULL
194328,2,235.71,237.05,235.77,409.42,409.47,408.31,1.5,0,3.4,216,55,130,0.23,0.17,0.76,0.32,0.18,0.77,0.7,0.31,0.17,50,0,1994.45,2020-07-27 05:02:00,NULL
194329,2,235.75,236.97,235.8,409.39,409.43,408.38,1.5,0,3.9,221,55,170,0.23,0.16,0.87,0.32,0.16,0.88,0.68,0.33,0.19,50,0,1994.46,2020-07-27 05:03:07,NULL
194330,2,235.67,236.91,235.73,409.27,409.32,408.24,1.5,0,3.9,221,55,170,0.23,0.17,0.87,0.31,0.18,0.88,0.69,0.31,0.19,50,0,1994.47,2020-07-27 05:03:57,NULL
194331,2,235.56,236.94,235.72,409.2,409.34,408.14,1.5,0,3.4,216,55,125,0.23,0.17,0.76,0.32,0.18,0.77,0.68,0.31,0.16,50,0,1994.48,2020-07-27 05:04:47,NULL
194332,2,235.55,236.92,235.7,409.17,409.3,408.11,1.5,0,3.4,216,55,130,0.24,0.17,0.76,0.32,0.17,0.77,0.68,0.32,0.17,50,0,1994.49,2020-07-27 05:05:37,NULL
194333,2,235.41,236.74,235.52,408.89,408.99,407.84,1.5,0,3.4,221,40,130,0.23,0.18,0.76,0.32,0.18,0.76,0.7,0.23,0.17,50,0,1994.5,2020-07-27 05:06:44,NULL
194334,2,235.51,236.83,235.59,409.06,409.12,407.98,1.5,0,3.4,216,40,130,0.23,0.18,0.77,0.31,0.18,0.77,0.7,0.23,0.16,50,0,1994.51,2020-07-27 05:07:34,NULL
194335,2,235.37,236.6,235.57,408.74,408.91,407.85,1.5,0,3.8,216,70,201,0.24,0.25,0.85,0.32,0.26,0.87,0.68,0.28,0.23,50,0,1994.52,2020-07-27 05:08:24,NULL
194336,2,235.2,236.45,235.38,408.47,408.62,407.53,1.5,1.5,3.8,216,110,201,0.24,0.26,0.85,0.32,0.28,0.87,0.69,0.4,0.23,50,0,1994.53,2020-07-27 05:09:14,NULL
194337,2,235.22,236.53,235.24,408.55,408.56,407.43,1.8,0,3.4,120,80,165,0.37,0.18,0.76,0.38,0.2,0.78,0.33,0.41,0.22,50,0,1994.54,2020-07-27 05:10:20,NULL
194338,2,235.45,236.82,235.47,409,409.02,407.82,2.2,0,3.4,75,80,170,0.5,0.18,0.77,0.5,0.19,0.79,0.15,0.42,0.22,50,0,1994.55,2020-07-27 05:11:10,NULL
194339,2,235.43,236.73,235.38,408.9,408.86,407.73,1.8,0,3.5,120,35,170,0.37,0.17,0.78,0.39,0.17,0.79,0.32,0.24,0.22,50,0,1994.56,2020-07-27 05:12:03,NULL
194340,2,235.26,236.53,235.24,408.58,408.56,407.46,0,0,3.4,170,35,170,0.24,0.16,0.76,0.29,0.16,0.78,0.6,0.21,0.21,50,0,1994.57,2020-07-27 05:12:50,NULL
194341,2,235.14,236.55,235.36,408.49,408.68,407.46,0,1.9,3.5,165,165,170,0.24,0.36,0.8,0.29,0.39,0.81,0.58,0.43,0.22,50,0,1994.58,2020-07-27 05:13:57,NULL
194342,2,235.31,236.53,235.25,408.63,408.58,407.52,0,0,3.5,170,10,181,0.24,0.16,0.78,0.29,0.16,0.8,0.59,0.06,0.22,50,0,1994.59,2020-07-27 05:14:47,NULL
194343,2,235.28,236.43,235.18,408.51,408.43,407.43,0,0,3.5,170,35,176,0.24,0.16,0.77,0.29,0.16,0.79,0.59,0.22,0.22,50,0,1994.6,2020-07-27 05:15:37,NULL
194344,2,235.28,236.42,235.17,408.5,408.41,407.42,1.5,0,3.6,216,35,186,0.24,0.16,0.8,0.32,0.16,0.8,0.68,0.23,0.22,50,0,1994.61,2020-07-27 05:16:44,NULL
194345,2,235.02,236.2,235.11,408.09,408.17,407.14,1.5,0,3.6,216,10,186,0.23,0.27,0.8,0.32,0.27,0.82,0.7,0.02,0.23,50,0,1994.62,2020-07-27 05:17:51,NULL
194346,2,235.27,236.37,235.19,408.45,408.38,407.44,1.5,0,3.6,221,35,186,0.23,0.16,0.8,0.32,0.16,0.82,0.7,0.23,0.23,50,0,1994.63,2020-07-27 05:18:58,NULL
194347,2,235.25,236.26,235.03,408.33,408.15,407.27,1.5,0,4,181,35,221,0.25,0.16,0.9,0.3,0.16,0.93,0.58,0.23,0.24,50,0,1994.64,2020-07-27 05:19:48,NULL
194348,2,235.19,236.19,234.96,408.22,408.02,407.16,1.5,0,4,170,35,216,0.25,0.16,0.89,0.3,0.16,0.91,0.58,0.23,0.24,50,0,1994.65,2020-07-27 05:20:38,NULL
194349,2,234.9,236.05,234.75,407.85,407.72,406.73,1.5,0,3.5,170,40,176,0.24,0.16,0.78,0.3,0.16,0.8,0.59,0.23,0.22,50,0,1994.66,2020-07-27 05:21:28,NULL
194350,2,234.98,236.15,234.82,408.01,407.87,406.86,1.5,0,3.4,176,35,130,0.25,0.16,0.76,0.3,0.16,0.77,0.58,0.23,0.18,50,0,1994.67,2020-07-27 05:22:34,NULL
194351,2,234.64,235.81,234.53,407.43,407.33,406.32,1.5,0,3.4,176,35,130,0.25,0.16,0.76,0.3,0.16,0.76,0.59,0.23,0.16,50,0,1994.68,2020-07-27 05:23:41,NULL
194352,2,234.53,235.87,234.51,407.38,407.36,406.2,1.8,0,3.4,135,80,130,0.37,0.25,0.77,0.39,0.25,0.78,0.35,0.32,0.17,50,0,1994.69,2020-07-27 05:24:48,NULL
194353,2,234.39,235.61,234.22,407.03,406.89,405.82,1.7,0,3.7,135,50,150,0.34,0.17,0.83,0.37,0.16,0.85,0.37,0.3,0.19,50,0,1994.7,2020-07-27 05:25:57,NULL
194354,2,234.43,235.63,234.45,407.09,407.11,406.06,0,1.5,3.8,181,90,165,0.22,0.29,0.86,0.28,0.29,0.86,0.64,0.31,0.19,50,0,1994.71,2020-07-27 05:26:45,NULL
194355,2,234.19,235.55,234.38,406.81,406.97,405.79,0,2,3.5,176,135,140,0.21,0.39,0.78,0.28,0.41,0.79,0.64,0.33,0.17,50,0,1994.72,2020-07-27 05:27:35,NULL
194356,2,233.98,235.5,234.38,406.58,406.93,405.62,0,2.5,3.4,221,281,135,0.21,0.5,0.77,0.29,0.56,0.77,0.74,0.5,0.18,50,0,1994.73,2020-07-27 05:28:25,NULL
194357,2,234.04,235.58,234.41,406.7,407.02,405.69,0,2.2,3.4,221,261,130,0.2,0.39,0.75,0.3,0.47,0.76,0.73,0.56,0.17,50,0,1994.74,2020-07-27 05:29:31,NULL
194358,2,233.91,235.43,234.35,406.46,406.84,405.53,0,2.7,3.4,176,301,135,0.21,0.51,0.77,0.27,0.59,0.78,0.65,0.52,0.17,50,0,1994.75,2020-07-27 05:30:38,NULL
194359,2,233.51,235.19,234.17,405.91,406.48,405.02,0,3.6,3.4,170,437,125,0.21,0.7,0.76,0.27,0.81,0.77,0.66,0.53,0.17,50,0,1994.76,2020-07-27 05:31:45,NULL
194360,2,233.88,235.25,234.15,406.29,406.52,405.33,0,2.2,3.8,176,261,170,0.21,0.4,0.86,0.27,0.47,0.87,0.65,0.55,0.2,50,0,1994.77,2020-07-27 05:32:52,NULL
194361,2,233.9,235.39,234.3,406.42,406.76,405.47,0,2.6,3.5,176,301,140,0.21,0.51,0.78,0.27,0.59,0.79,0.66,0.5,0.17,50,0,1994.78,2020-07-27 05:33:42,NULL
194362,2,233.9,235.34,234.21,406.37,406.64,405.39,0,2.6,3.4,176,301,135,0.21,0.51,0.77,0.27,0.59,0.78,0.65,0.51,0.17,50,0,1994.79,2020-07-27 05:34:32,NULL
194363,2,233.8,235.27,234.1,406.23,406.48,405.21,0,2.1,3.4,176,221,130,0.21,0.39,0.76,0.27,0.44,0.77,0.65,0.5,0.17,50,0,1994.8,2020-07-27 05:35:22,NULL
194364,2,233.87,235.32,234.19,406.33,406.61,405.36,0,2.1,3.4,176,221,130,0.21,0.39,0.76,0.27,0.44,0.76,0.65,0.5,0.17,50,0,1994.81,2020-07-27 05:36:28,NULL
194365,2,233.99,235.4,234.23,406.5,406.71,405.49,0,2,3.4,176,216,130,0.21,0.37,0.77,0.27,0.43,0.77,0.65,0.5,0.17,50,0,1994.82,2020-07-27 05:37:35,NULL
194366,2,233.87,235.3,234.09,406.32,406.5,405.27,0,1.9,3.4,176,321,130,0.21,0.54,0.76,0.27,0.63,0.77,0.65,0.53,0.16,50,0,1994.83,2020-07-27 05:38:25,NULL
194367,2,233.82,235.29,233.94,406.27,406.37,405.1,1.7,2,3.4,130,231,130,0.34,0.38,0.76,0.36,0.44,0.77,0.37,0.52,0.17,50,0,1994.84,2020-07-27 05:39:15,NULL
194368,2,233.81,235.35,234.05,406.3,406.51,405.17,1.7,2.1,3.5,130,276,135,0.33,0.38,0.77,0.35,0.46,0.78,0.37,0.6,0.17,50,0,1994.85,2020-07-27 05:40:05,NULL
194369,2,233.76,235.37,234.21,406.28,406.67,405.28,0,3,3.4,181,407,130,0.21,0.56,0.76,0.27,0.69,0.77,0.65,0.59,0.17,50,0,1994.86,2020-07-27 05:41:12,NULL
194370,2,233.93,235.3,234.16,406.37,406.57,405.38,0,2.5,3.9,176,306,170,0.21,0.46,0.86,0.27,0.55,0.89,0.65,0.56,0.19,50,0,1994.87,2020-07-27 05:42:02,NULL
194371,2,233.79,235.23,233.95,406.18,406.32,405.07,1.7,2.1,3.7,135,276,155,0.34,0.38,0.83,0.36,0.46,0.84,0.38,0.6,0.19,50,0,1994.88,2020-07-27 05:42:52,NULL
194372,2,233.76,235.19,233.9,406.12,406.24,405,1.7,2.2,3.8,85,276,170,0.35,0.39,0.84,0.35,0.47,0.85,0.22,0.59,0.21,50,0,1994.89,2020-07-27 05:43:42,NULL
194373,2,233.86,235.29,234.09,406.3,406.5,405.25,0,2.2,3.4,130,276,186,0.22,0.39,0.75,0.25,0.47,0.77,0.53,0.59,0.24,50,0,1994.9,2020-07-27 05:44:49,NULL
194374,2,233.76,235.18,233.98,406.11,406.3,405.07,0,2.2,3.4,130,281,181,0.21,0.39,0.75,0.25,0.47,0.76,0.55,0.59,0.24,50,0,1994.91,2020-07-27 05:45:39,NULL
194375,2,233.65,235.06,233.86,405.91,406.1,404.88,0,2.2,3.5,130,276,191,0.21,0.58,0.76,0.25,0.7,0.78,0.53,0.58,0.24,50,0,1994.92,2020-07-27 05:46:29,NULL
194376,2,233.59,235.04,233.87,405.85,406.1,404.83,0,2.3,3.4,125,316,181,0.21,0.39,0.75,0.25,0.5,0.77,0.53,0.63,0.24,50,0,1994.93,2020-07-27 05:47:19,NULL
194377,2,233.43,234.99,233.84,405.67,406.02,404.67,0,2.8,3.4,130,362,181,0.22,0.5,0.75,0.25,0.61,0.76,0.53,0.58,0.24,50,0,1994.94,2020-07-27 05:48:25,NULL
194378,2,233.33,234.84,233.61,405.45,405.69,404.38,0,2.6,3.5,130,347,186,0.22,0.47,0.77,0.25,0.58,0.77,0.53,0.6,0.24,50,0,1994.95,2020-07-27 05:49:15,NULL
194379,2,233.2,234.72,233.47,405.23,405.46,404.14,0,2.6,3.4,130,347,181,0.21,0.48,0.75,0.25,0.58,0.77,0.53,0.6,0.23,50,0,1994.96,2020-07-27 05:50:07,NULL
194380,2,233.45,234.65,233.38,405.38,405.33,404.28,0,0,3.4,176,50,181,0.21,0.16,0.75,0.27,0.16,0.76,0.66,0.31,0.24,50,0,1994.97,2020-07-27 05:51:14,NULL
194381,2,233.39,234.72,233.49,405.4,405.49,404.33,0,1.5,3.3,176,150,135,0.21,0.27,0.74,0.27,0.3,0.74,0.65,0.5,0.18,50,0,1994.98,2020-07-27 05:52:04,NULL
194382,2,233.34,234.57,233.36,405.22,405.24,404.18,0,0,3.4,181,80,181,0.21,0.18,0.75,0.27,0.19,0.77,0.65,0.4,0.24,50,0,1994.99,2020-07-27 05:52:54,NULL
194383,2,233.33,234.55,233.39,405.2,405.25,404.19,0,0,3.4,176,75,176,0.21,0.18,0.74,0.27,0.19,0.76,0.66,0.4,0.23,50,0,1995,2020-07-27 05:53:44,NULL
194384,2,233.4,234.63,233.47,405.33,405.38,404.32,0,0,3.4,176,80,176,0.21,0.19,0.74,0.27,0.2,0.75,0.65,0.41,0.23,50,0,1995.01,2020-07-27 05:54:51,NULL
194385,2,233.24,234.5,233.35,405.08,405.18,404.08,0,1.6,3.4,176,115,176,0.21,0.3,0.74,0.27,0.31,0.76,0.66,0.37,0.23,50,0,1995.02,2020-07-27 05:55:57,NULL
194386,2,233.07,234.33,233.2,404.78,404.89,403.8,0,1.6,3.4,176,115,176,0.21,0.29,0.74,0.27,0.31,0.76,0.66,0.38,0.23,50,0,1995.03,2020-07-27 05:57:04,NULL
194387,2,232.92,234.18,233.01,404.52,404.6,403.51,0,1.5,3.4,176,100,181,0.21,0.25,0.75,0.27,0.26,0.77,0.65,0.28,0.23,50,0,1995.04,2020-07-27 05:57:54,NULL
194388,2,233.13,234.34,233.12,404.84,404.83,403.79,1.7,0,3.9,135,60,216,0.33,0.25,0.85,0.36,0.25,0.88,0.38,0.24,0.25,50,0,1995.05,2020-07-27 05:58:44,NULL
194389,2,233.17,234.33,232.98,404.86,404.7,403.69,1.7,0,4,90,35,196,0.35,0.17,0.88,0.36,0.17,0.9,0.25,0.21,0.22,50,0,1995.06,2020-07-27 05:59:34,NULL
194390,2,233.14,234.34,233.09,404.85,404.81,403.77,0,1.5,3.7,135,75,165,0.22,0.29,0.82,0.26,0.29,0.83,0.52,0.26,0.2,50,0,1995.07,2020-07-27 06:00:44,NULL
194391,2,233.17,234.28,232.96,404.82,404.64,403.68,0,0,3.8,135,5,181,0.22,0.16,0.84,0.26,0.16,0.86,0.53,0.03,0.21,50,0,1995.08,2020-07-27 06:01:50,NULL
194392,2,233.06,234.26,233.04,404.71,404.69,403.65,0,2.1,3.8,135,165,181,0.22,0.36,0.85,0.26,0.39,0.86,0.53,0.43,0.21,50,0,1995.09,2020-07-27 06:02:40,NULL
194393,2,233.13,234.36,233.06,404.86,404.8,403.74,0,0,3.4,140,5,140,0.23,0.16,0.75,0.26,0.16,0.76,0.54,0.03,0.18,50,0,1995.09,2020-07-27 06:03:30,NULL
194394,2,232.95,234.26,233.03,404.62,404.69,403.56,0,1.5,3.3,135,45,140,0.22,0.28,0.73,0.26,0.28,0.74,0.53,0.16,0.19,50,0,1995.1,2020-07-27 06:04:20,NULL
194395,2,233.31,234.5,233.18,405.13,405.02,403.99,0,0,3.4,135,35,145,0.23,0.12,0.76,0.26,0.12,0.77,0.52,0.32,0.19,50,0,1995.11,2020-07-27 06:05:27,NULL
194396,2,233.31,234.5,233.19,405.13,405.03,404,0,0,3.4,140,5,140,0.22,0.2,0.75,0.26,0.2,0.76,0.55,0.05,0.19,50,0,1995.11,2020-07-27 06:06:34,NULL
194397,2,233.18,234.44,232.97,404.97,404.79,403.7,1.7,0,3.3,95,40,135,0.35,0.12,0.73,0.36,0.12,0.74,0.27,0.32,0.18,50,0,1995.11,2020-07-27 06:07:41,NULL
194398,2,233.16,234.37,233.06,404.89,404.8,403.76,0,0,3.3,176,5,135,0.21,0.13,0.74,0.27,0.12,0.73,0.65,0,0.19,50,0,1995.12,2020-07-27 06:08:49,NULL
194399,2,233.01,234.34,233.12,404.74,404.83,403.68,0,0,3.3,176,85,135,0.21,0.25,0.73,0.27,0.26,0.73,0.66,0.31,0.18,50,0,1995.13,2020-07-27 06:09:56,NULL
194400,2,232.98,234.3,233.09,404.68,404.77,403.63,0,0,3.3,176,120,135,0.21,0.26,0.73,0.27,0.28,0.74,0.65,0.44,0.18,50,0,1995.14,2020-07-27 06:10:46,NULL
194401,2,232.91,234.32,233.07,404.63,404.77,403.55,0,1.5,3.3,181,186,140,0.21,0.25,0.74,0.27,0.31,0.75,0.67,0.61,0.18,50,0,1995.15,2020-07-27 06:11:39,NULL
194402,2,232.96,234.28,232.96,404.64,404.64,403.5,0,0,3.3,176,80,140,0.21,0.14,0.74,0.27,0.16,0.75,0.65,0.52,0.19,50,0,1995.16,2020-07-27 06:12:26,NULL
194403,2,232.91,234.12,232.95,404.45,404.49,403.44,0,0,3.4,176,70,186,0.21,0.22,0.75,0.27,0.22,0.77,0.65,0.32,0.24,50,0,1995.17,2020-07-27 06:13:32,NULL
194404,2,233.01,234.16,232.96,404.58,404.53,403.54,0,0,3.4,176,40,181,0.22,0.13,0.75,0.28,0.14,0.77,0.64,0.3,0.24,50,0,1995.18,2020-07-27 06:14:22,NULL
194405,2,232.86,234.09,232.81,404.39,404.35,403.27,1.7,0,3.4,135,65,181,0.34,0.14,0.74,0.36,0.16,0.76,0.38,0.42,0.24,50,0,1995.19,2020-07-27 06:15:12,NULL
194406,2,232.66,233.97,232.79,404.11,404.23,403.1,0,0,3.4,181,130,181,0.2,0.25,0.74,0.27,0.27,0.76,0.68,0.48,0.24,50,0,1995.2,2020-07-27 06:16:02,NULL
194407,2,232.85,234.02,232.82,404.32,404.3,403.29,0,0,3.4,176,25,181,0.21,0.14,0.74,0.29,0.14,0.75,0.7,0.18,0.24,50,0,1995.21,2020-07-27 06:17:09,NULL
194408,2,232.61,233.78,232.76,403.91,404.03,403.02,0,0,3.7,216,70,206,0.21,0.26,0.83,0.3,0.26,0.85,0.73,0.26,0.25,50,0,1995.22,2020-07-27 06:18:02,NULL
194409,2,232.44,233.74,232.71,403.73,403.96,402.84,0,1.8,3.7,216,165,211,0.21,0.35,0.81,0.29,0.38,0.83,0.74,0.43,0.25,50,0,1995.23,2020-07-27 06:18:51,NULL
194410,2,232.6,233.8,232.64,403.91,403.94,402.91,0,0,3.4,216,20,221,0.21,0.13,0.74,0.3,0.12,0.77,0.73,0.2,0.28,50.1,0,1995.24,2020-07-27 06:19:58,NULL
194411,2,232.48,233.74,232.51,403.76,403.79,402.69,0,0,3.3,170,25,176,0.21,0.13,0.73,0.27,0.13,0.74,0.63,0.19,0.24,50,0,1995.25,2020-07-27 06:20:48,NULL
194412,2,232.28,233.57,232.37,403.44,403.51,402.39,0,0,3.4,170,25,181,0.21,0.13,0.75,0.27,0.12,0.77,0.64,0.2,0.24,50,0,1995.26,2020-07-27 06:21:38,NULL
194413,2,235.63,236.86,235.63,409.19,409.19,408.12,0,0,3.3,170,25,170,0.21,0.14,0.73,0.27,0.13,0.75,0.65,0.19,0.23,50,0,1995.27,2020-07-27 06:22:28,NULL
194414,2,235.56,236.78,235.57,409.06,409.06,408.01,0,0,3.3,176,0,170,0.21,0.12,0.74,0.27,0.12,0.75,0.65,0,0.23,50,0,1995.28,2020-07-27 06:23:34,NULL
194415,2,235.5,236.74,235.54,408.97,409.01,407.94,0,0,3.3,176,30,170,0.21,0.21,0.73,0.27,0.21,0.74,0.65,0.15,0.23,50,0,1995.29,2020-07-27 06:24:41,NULL
194416,2,235.37,236.63,235.44,408.77,408.83,407.73,0,0,3.3,176,85,170,0.22,0.25,0.73,0.27,0.26,0.75,0.65,0.31,0.23,50,0,1995.3,2020-07-27 06:25:48,NULL
194417,2,235.1,236.37,235.11,408.3,408.32,407.21,0,0,3.3,176,45,176,0.22,0.13,0.74,0.28,0.14,0.76,0.64,0.33,0.23,50,0,1995.31,2020-07-27 06:26:55,NULL
194418,2,235.14,236.5,235.32,408.45,408.61,407.43,0,0,3.3,221,70,170,0.21,0.21,0.72,0.3,0.22,0.74,0.75,0.34,0.23,50,0,1995.32,2020-07-27 06:28:02,NULL
194419,2,235.3,236.63,235.51,408.71,408.89,407.74,0,0,3.4,221,70,181,0.21,0.21,0.75,0.3,0.22,0.77,0.75,0.32,0.23,50,0,1995.33,2020-07-27 06:28:52,NULL
194420,2,235.28,236.64,235.48,408.7,408.87,407.69,1.5,0,3.3,221,40,170,0.21,0.13,0.74,0.3,0.14,0.76,0.73,0.33,0.23,50,0,1995.34,2020-07-27 06:29:42,NULL
194421,2,235.36,236.5,235.45,408.64,408.72,407.74,1.5,0,4.2,221,45,256,0.21,0.14,0.94,0.3,0.14,0.97,0.75,0.33,0.26,50,0,1995.35,2020-07-27 06:30:32,NULL
194422,2,235.56,236.77,235.62,409.05,409.1,408.05,1.7,0,4.1,176,50,246,0.34,0.14,0.92,0.38,0.14,0.94,0.47,0.3,0.26,50,0,1995.36,2020-07-27 06:31:38,NULL
194423,2,235.5,236.82,235.54,409.04,409.08,407.93,1.7,0,3.7,176,90,211,0.33,0.14,0.82,0.37,0.16,0.84,0.47,0.53,0.24,50,0,1995.37,2020-07-27 06:32:28,NULL
194424,2,235.45,236.81,235.62,408.99,409.14,407.96,1.5,0,3.3,221,130,170,0.21,0.14,0.73,0.3,0.19,0.75,0.73,0.68,0.23,50,0,1995.38,2020-07-27 06:33:18,NULL
194425,2,235.45,236.85,235.73,409.02,409.26,408.05,0,1.5,3.3,226,176,176,0.21,0.26,0.74,0.3,0.31,0.75,0.75,0.57,0.23,50,0,1995.39,2020-07-27 06:34:08,NULL
194426,2,235.39,236.79,235.61,408.92,409.12,407.9,0,0,3.4,221,130,181,0.2,0.14,0.76,0.3,0.19,0.77,0.75,0.7,0.23,50,0,1995.4,2020-07-27 06:35:15,NULL
194427,2,235.4,236.78,235.46,408.92,408.97,407.77,1.7,0,3.3,176,85,176,0.34,0.14,0.75,0.37,0.16,0.77,0.47,0.55,0.24,50,0,1995.41,2020-07-27 06:36:05,NULL
194428,2,235.27,236.67,235.46,408.72,408.88,407.67,0,0,3.4,221,125,176,0.21,0.26,0.74,0.3,0.28,0.78,0.73,0.45,0.23,50,0,1995.42,2020-07-27 06:36:55,NULL
194429,2,235.41,236.74,235.51,408.88,408.98,407.83,0,0,3.4,221,115,216,0.21,0.15,0.76,0.3,0.19,0.78,0.75,0.62,0.28,50,0,1995.43,2020-07-27 06:37:45,NULL
194430,2,235.16,236.46,235.28,408.44,408.54,407.42,0,0,3.8,221,110,251,0.21,0.14,0.84,0.3,0.18,0.88,0.73,0.64,0.29,50,0,1995.44,2020-07-27 06:38:52,NULL
194431,2,235.12,236.43,235.24,408.37,408.48,407.34,0,0,3.9,181,115,261,0.22,0.14,0.86,0.28,0.18,0.9,0.64,0.64,0.29,50,0,1995.45,2020-07-27 06:39:42,NULL
194432,2,235.05,236.45,235.17,408.33,408.43,407.22,0,0,3.4,181,115,211,0.22,0.14,0.73,0.28,0.18,0.76,0.64,0.63,0.28,50,0,1995.46,2020-07-27 06:40:32,NULL
194433,2,235,236.42,235.24,408.26,408.47,407.23,0,1.5,3.5,181,186,261,0.22,0.23,0.77,0.28,0.29,0.81,0.64,0.64,0.32,50,0,1995.47,2020-07-27 06:41:22,NULL
194434,2,235.02,236.37,235.22,408.24,408.41,407.24,0,0,3.7,176,150,271,0.22,0.16,0.79,0.28,0.21,0.84,0.62,0.71,0.32,50,0,1995.48,2020-07-27 06:42:28,NULL
194435,2,235.02,236.37,235.15,408.24,408.35,407.18,0,0,3.6,181,150,266,0.22,0.14,0.77,0.28,0.21,0.81,0.66,0.76,0.33,50,0,1995.49,2020-07-27 06:43:18,NULL
194436,2,234.98,236.21,235.05,408.06,408.12,407.06,0,0,3.7,181,110,271,0.22,0.13,0.79,0.28,0.17,0.83,0.62,0.68,0.33,50,0,1995.5,2020-07-27 06:44:08,NULL
194437,2,234.8,236.06,234.87,407.78,407.83,406.74,0,0,3.5,181,100,221,0.22,0.2,0.76,0.28,0.22,0.78,0.64,0.44,0.28,50,0,1995.51,2020-07-27 06:45:01,NULL
194438,2,234.96,236.2,235,408.03,408.07,406.99,0,0,3.4,181,95,221,0.22,0.21,0.75,0.28,0.22,0.78,0.66,0.43,0.29,50,0,1995.52,2020-07-27 06:45:48,NULL
194439,2,234.79,236.03,234.68,407.74,407.64,406.57,1.7,0,3.4,135,0,221,0.35,0.11,0.74,0.37,0.11,0.78,0.36,0.04,0.28,50,0,1995.53,2020-07-27 06:46:38,NULL
194440,2,234.65,235.84,234.54,407.46,407.37,406.34,1.7,0,3.7,130,5,241,0.35,0.11,0.81,0.37,0.11,0.84,0.36,0,0.29,50,0,1995.54,2020-07-27 06:47:28,NULL
194441,2,234.43,235.65,234.57,407.1,407.22,406.17,0,1.7,3.8,176,80,251,0.22,0.34,0.83,0.28,0.35,0.86,0.64,0.23,0.29,50,0,1995.55,2020-07-27 06:48:18,NULL
194442,2,234.65,235.79,234.65,407.41,407.41,406.42,0,0,3.6,221,5,201,0.21,0.11,0.82,0.3,0.1,0.84,0.73,0,0.24,50,0,1995.56,2020-07-27 06:49:25,NULL
194443,2,234.66,235.9,234.68,407.51,407.53,406.45,0,0,3.3,221,5,176,0.2,0.12,0.74,0.3,0.1,0.75,0.75,0.05,0.23,50,0,1995.57,2020-07-27 06:50:15,NULL
194444,2,234.5,235.71,234.49,407.21,407.2,406.15,0,0,3.5,216,5,186,0.21,0.11,0.77,0.3,0.11,0.76,0.73,0.04,0.22,50,0,1995.58,2020-07-27 06:51:08,NULL
194445,2,234.37,235.66,234.53,407.05,407.19,406.08,0,0,3.4,221,40,181,0.21,0.22,0.76,0.3,0.22,0.78,0.73,0.19,0.23,50,0,1995.59,2020-07-27 06:51:55,NULL
194446,2,234.62,235.84,234.73,407.44,407.53,406.47,0,0,3.5,221,35,181,0.21,0.22,0.76,0.3,0.22,0.77,0.75,0.16,0.23,50,0,1995.6,2020-07-27 06:53:02,NULL
194447,2,234.48,235.67,234.48,407.17,407.16,406.13,0,0,3.3,226,5,170,0.21,0.11,0.73,0.3,0.11,0.75,0.75,0.04,0.23,50,0,1995.61,2020-07-27 06:53:53,NULL
194448,2,234.44,235.65,234.41,407.11,407.08,406.03,0,0,3.4,181,40,170,0.22,0.12,0.75,0.28,0.12,0.76,0.66,0.33,0.23,50,0,1995.62,2020-07-27 06:54:42,NULL
194449,2,234.4,235.65,234.4,407.07,407.07,405.98,0,0,3.4,176,40,176,0.21,0.12,0.75,0.28,0.12,0.77,0.66,0.33,0.23,50,0,1995.63,2020-07-27 06:55:34,NULL
194450,2,234.43,235.65,234.4,407.1,407.07,406.01,0,0,3.4,130,40,181,0.22,0.12,0.76,0.25,0.12,0.77,0.54,0.33,0.23,50,0,1995.64,2020-07-27 06:56:22,NULL
194451,2,234.34,235.5,234.32,406.9,406.88,405.87,0,0,3.5,130,40,181,0.22,0.12,0.77,0.26,0.12,0.79,0.52,0.33,0.23,50,0,1995.65,2020-07-27 06:57:13,NULL
194452,2,234.46,235.64,234.43,407.12,407.1,406.07,0,0,3.4,130,5,176,0.22,0.11,0.75,0.26,0.11,0.77,0.53,0.04,0.23,50,0,1995.66,2020-07-27 06:58:19,NULL
194453,2,234.39,235.57,234.35,407,406.97,405.94,0,0,3.4,135,5,181,0.22,0.11,0.76,0.26,0.1,0.78,0.51,0,0.23,50,0,1995.67,2020-07-27 06:59:09,NULL
194454,2,234.19,235.28,234.14,406.57,406.52,405.58,0,0,4.1,130,30,241,0.22,0.2,0.88,0.25,0.2,0.9,0.52,0.13,0.26,50,0,1995.68,2020-07-27 06:59:59,NULL
194455,2,234.16,235.33,234.13,406.59,406.56,405.55,0,0,3.9,130,100,226,0.22,0.23,0.88,0.25,0.25,0.88,0.52,0.43,0.25,50,0,1995.69,2020-07-27 07:00:49,NULL
194456,2,234,235.09,233.98,406.25,406.23,405.29,0,0,3.9,130,95,236,0.22,0.22,0.85,0.25,0.24,0.88,0.52,0.4,0.27,50,0,1995.7,2020-07-27 07:01:56,NULL
194457,2,233.78,234.84,233.76,405.84,405.83,404.9,0,0,3.9,176,95,211,0.21,0.23,0.87,0.27,0.24,0.89,0.65,0.4,0.24,50,0,1995.71,2020-07-27 07:02:49,NULL
194458,2,233.66,234.78,233.5,405.69,405.55,404.58,1.7,0,3.8,135,70,201,0.34,0.14,0.83,0.36,0.16,0.85,0.38,0.45,0.24,50,0,1995.72,2020-07-27 07:03:36,NULL
194459,2,233.51,234.69,233.39,405.47,405.37,404.34,1.7,0,3.7,135,70,201,0.34,0.14,0.82,0.36,0.16,0.84,0.37,0.45,0.24,50,0,1995.73,2020-07-27 07:04:26,NULL
194460,2,233.37,234.56,233.47,405.24,405.33,404.29,0,0,3.8,176,110,206,0.21,0.26,0.84,0.27,0.28,0.86,0.65,0.4,0.24,50,0,1995.74,2020-07-27 07:05:32,NULL
194461,2,233.41,234.5,233.32,405.22,405.15,404.2,1.7,0,4.1,135,70,231,0.34,0.14,0.9,0.36,0.16,0.93,0.38,0.45,0.25,50,0,1995.75,2020-07-27 07:06:22,NULL
194462,2,233.15,234.29,233.05,404.81,404.72,403.74,1.7,0,4.1,130,65,231,0.34,0.14,0.9,0.36,0.16,0.92,0.37,0.42,0.25,50,0,1995.76,2020-07-27 07:07:12,NULL
194463,2,233.16,234.34,233.21,404.87,404.91,403.89,2.2,0,3.7,176,70,206,0.21,0.14,0.82,0.28,0.16,0.84,0.64,0.45,0.24,50,0,1995.77,2020-07-27 07:08:02,NULL
194464,2,232.94,234.19,233.22,404.55,404.79,403.71,0,1.9,3.8,176,186,206,0.21,0.35,0.83,0.27,0.39,0.84,0.64,0.47,0.24,50,0,1995.78,2020-07-27 07:09:09,NULL
194465,2,232.79,233.8,232.86,404.08,404.14,403.27,0,0,4,176,45,261,0.21,0.25,0.88,0.27,0.24,0.88,0.65,0.19,0.29,50,0,1995.79,2020-07-27 07:09:59,NULL
194466,2,232.62,233.61,232.6,403.76,403.75,402.89,0,0,3.8,176,5,256,0.21,0.13,0.84,0.27,0.13,0.87,0.65,0.04,0.29,50,0,1995.8,2020-07-27 07:10:49,NULL
194467,2,232.54,233.67,232.6,403.75,403.8,402.83,0,0,3.9,176,85,256,0.2,0.14,0.85,0.27,0.16,0.89,0.64,0.52,0.29,50,0,1995.81,2020-07-27 07:11:39,NULL
194468,2,232.28,233.42,232.31,403.3,403.33,402.34,0,0,3.9,176,90,256,0.21,0.14,0.85,0.27,0.16,0.88,0.65,0.56,0.29,50,0,1995.82,2020-07-27 07:12:46,NULL
194469,2,235.51,236.71,235.68,408.96,409.1,408.06,0,1.6,3.9,181,196,261,0.21,0.25,0.86,0.27,0.32,0.9,0.67,0.62,0.29,50,0,1995.83,2020-07-27 07:13:36,NULL
194470,2,235.41,236.51,235.44,408.7,408.72,407.77,0,0,3.9,181,90,261,0.21,0.14,0.86,0.28,0.16,0.9,0.64,0.58,0.29,50,0,1995.84,2020-07-27 07:14:26,NULL
194471,2,235.17,236.31,235.17,408.32,408.31,407.33,0,0,3.8,176,90,256,0.21,0.14,0.84,0.27,0.16,0.87,0.65,0.55,0.29,50,0,1995.85,2020-07-27 07:15:16,NULL
194472,2,234.69,235.89,234.77,407.53,407.6,406.56,0,0,3.8,176,90,256,0.21,0.14,0.84,0.28,0.16,0.88,0.64,0.55,0.29,49.9,0,1995.86,2020-07-27 07:16:22,NULL
194473,2,234.5,235.83,234.74,407.32,407.53,406.38,0,1.5,3.8,181,191,256,0.21,0.24,0.84,0.27,0.31,0.88,0.65,0.62,0.29,50,0,1995.87,2020-07-27 07:17:14,NULL
194474,2,234.24,235.61,234.48,406.9,407.11,405.92,0,1.6,3.8,181,155,211,0.21,0.31,0.83,0.28,0.34,0.86,0.66,0.46,0.25,50,0,1995.88,2020-07-27 07:18:20,NULL
194475,2,234.25,235.61,234.37,406.91,407.01,405.83,1.7,1.5,3.7,130,140,211,0.34,0.26,0.83,0.36,0.28,0.85,0.38,0.48,0.24,50,0,1995.89,2020-07-27 07:19:27,NULL
194476,2,234.18,235.41,234.29,406.68,406.77,405.71,0,0,3.8,130,50,216,0.23,0.24,0.83,0.26,0.24,0.86,0.51,0.21,0.25,50,0,1995.9,2020-07-27 07:20:34,NULL
194477,2,234.15,235.19,234.03,406.46,406.35,405.46,0,0,4.2,135,5,246,0.22,0.12,1,0.26,0.12,1.02,0.53,0.04,0.27,50,0,1995.91,2020-07-27 07:21:40,NULL
194478,2,234.04,234.99,233.94,406.19,406.11,405.28,0,0,4.6,135,5,281,0.23,0.12,1.01,0.26,0.12,1.04,0.52,0.08,0.27,50,0,1995.92,2020-07-27 07:22:48,NULL
194479,2,234.13,235.17,234.13,406.42,406.42,405.52,0,0,4.5,135,80,311,0.22,0.25,0.99,0.26,0.26,1.04,0.52,0.31,0.31,50,0,1995.93,2020-07-27 07:23:57,NULL
194480,2,234.2,235.26,234.21,406.57,406.57,405.66,0,0,4.4,135,80,311,0.23,0.25,0.97,0.26,0.26,1.01,0.52,0.29,0.3,50,0,1995.94,2020-07-27 07:24:45,NULL
194481,2,234.04,235.18,233.97,406.36,406.3,405.3,0,0,4.1,135,30,276,0.23,0.14,0.9,0.26,0.14,0.94,0.52,0.25,0.3,50,0,1995.95,2020-07-27 07:25:35,NULL
194482,2,234.14,235.19,234,406.45,406.33,405.43,0,0,4.3,135,35,301,0.23,0.13,0.92,0.26,0.13,0.96,0.52,0.27,0.3,50,0,1995.96,2020-07-27 07:26:25,NULL
194483,2,234.06,235,233.94,406.22,406.11,405.3,0,0,4.6,135,35,321,0.23,0.14,1.02,0.26,0.14,1.08,0.52,0.26,0.31,50,0,1995.97,2020-07-27 07:27:32,NULL
194484,2,233.91,235.03,233.86,406.12,406.07,405.1,0,0,3.9,135,35,251,0.22,0.13,0.85,0.26,0.13,0.88,0.53,0.27,0.28,50,0,1995.98,2020-07-27 07:28:22,NULL
194485,2,233.77,234.91,233.7,405.9,405.83,404.84,0,0,3.8,181,35,241,0.21,0.13,0.83,0.27,0.13,0.86,0.67,0.27,0.28,50,0,1995.99,2020-07-27 07:29:12,NULL
194486,2,233.81,234.95,233.68,405.95,405.84,404.85,0,0,3.9,130,35,251,0.22,0.13,0.84,0.25,0.14,0.88,0.52,0.26,0.29,50,0,1996,2020-07-27 07:30:02,NULL
194487,2,234.12,235.25,233.88,406.49,406.28,405.31,1.6,0,3.9,85,10,256,0.34,0.12,0.85,0.35,0.12,0.91,0.24,0.08,0.29,50,0,1996.01,2020-07-27 07:31:08,NULL
194488,2,234.17,235.22,233.91,406.5,406.28,405.37,1.6,0,3.8,85,35,216,0.35,0.12,0.85,0.35,0.12,0.88,0.24,0.38,0.25,50,0,1996.02,2020-07-27 07:31:58,NULL
194489,2,234.09,235.1,233.91,406.33,406.18,405.3,0,0,3.8,130,10,206,0.22,0.2,0.83,0.25,0.2,0.85,0.52,0.05,0.24,50,0,1996.03,2020-07-27 07:32:48,NULL
194490,2,234.14,235.17,233.97,406.44,406.29,405.4,0,0,3.8,130,10,211,0.22,0.2,0.84,0.26,0.2,0.86,0.51,0.05,0.24,50,0,1996.04,2020-07-27 07:33:38,NULL
194491,2,234.21,235.14,233.93,406.47,406.23,405.41,0,0,3.7,130,40,211,0.22,0.12,0.83,0.25,0.12,0.85,0.53,0.33,0.24,50,0,1996.05,2020-07-27 07:34:45,NULL
194492,2,233.76,234.88,233.65,405.85,405.76,404.78,0,0,3.9,130,25,221,0.22,0.12,0.85,0.25,0.12,0.88,0.52,0.2,0.25,50,0,1996.06,2020-07-27 07:35:52,NULL
194493,2,233.5,234.7,233.59,405.47,405.55,404.51,0,1.6,3.7,176,35,206,0.21,0.32,0.82,0.27,0.32,0.84,0.65,0.11,0.24,50,0,1996.07,2020-07-27 07:36:59,NULL
194494,2,233.72,234.73,233.55,405.69,405.54,404.67,0,0,3.8,176,35,216,0.21,0.12,0.84,0.27,0.12,0.86,0.65,0.33,0.24,50,0,1996.08,2020-07-27 07:38:05,NULL
194495,2,233.51,234.48,233.34,405.29,405.14,404.31,0,0,3.9,176,40,261,0.21,0.12,0.85,0.27,0.12,0.88,0.65,0.35,0.3,50,0,1996.09,2020-07-27 07:39:12,NULL
194496,2,233.48,234.5,233.27,405.28,405.1,404.22,1.7,0,4.2,176,10,281,0.33,0.12,0.92,0.37,0.12,0.96,0.47,0.04,0.3,50,0,1996.1,2020-07-27 07:40:19,NULL
194497,2,233.31,234.27,233.15,404.94,404.8,403.96,0,0,4.1,211,5,276,0.21,0.12,0.91,0.29,0.12,0.96,0.74,0.04,0.3,50,0,1996.11,2020-07-27 07:41:28,NULL
194498,2,233.15,234.25,233.09,404.78,404.73,403.78,0,0,3.9,221,45,261,0.2,0.12,0.86,0.29,0.13,0.91,0.73,0.35,0.29,50,0,1996.12,2020-07-27 07:42:16,NULL
194499,2,232.85,234.02,232.97,404.32,404.43,403.41,0,0,3.8,216,80,251,0.2,0.24,0.84,0.29,0.25,0.87,0.74,0.32,0.3,50,0,1996.13,2020-07-27 07:43:06,NULL
194500,2,232.92,234.01,232.99,404.37,404.43,403.49,0,0,3.9,216,40,251,0.2,0.23,0.84,0.29,0.23,0.88,0.74,0.2,0.29,50,0,1996.14,2020-07-27 07:43:56,NULL
194501,2,232.73,233.77,232.71,404,403.98,403.08,0,0,4,221,0,261,0.2,0.12,0.86,0.3,0.12,0.88,0.73,0,0.29,50,0,1996.15,2020-07-27 07:45:02,NULL
194502,2,235.41,236.41,235.36,408.61,408.56,407.7,0,0,3.8,221,0,256,0.21,0.12,0.84,0.3,0.12,0.88,0.73,0,0.29,50,0,1996.16,2020-07-27 07:45:52,NULL
194503,2,235.36,236.5,235.37,408.64,408.65,407.67,0,0,3.8,221,75,216,0.21,0.14,0.84,0.3,0.15,0.87,0.75,0.5,0.25,50,0,1996.17,2020-07-27 07:46:42,NULL
194504,2,235.36,236.55,235.55,408.68,408.85,407.82,0,1.6,3.8,221,105,221,0.21,0.33,0.84,0.3,0.34,0.87,0.75,0.31,0.25,50,0,1996.18,2020-07-27 07:47:32,NULL
194505,2,235.17,236.27,235.19,408.29,408.3,407.34,0,0,3.8,221,65,211,0.21,0.21,0.83,0.3,0.22,0.86,0.75,0.3,0.25,50,0,1996.19,2020-07-27 07:48:39,NULL
194506,2,235.43,236.65,235.56,408.83,408.94,407.88,0,0,3.7,221,75,206,0.21,0.25,0.83,0.3,0.26,0.85,0.75,0.29,0.25,50,0,1996.2,2020-07-27 07:49:31,NULL
194507,2,235.37,236.58,235.26,408.73,408.63,407.58,1.7,0,3.8,176,35,221,0.34,0.13,0.85,0.37,0.13,0.88,0.47,0.27,0.25,50,0,1996.21,2020-07-27 07:50:38,NULL
194508,2,235.28,236.47,235.16,408.55,408.44,407.41,1.7,0,3.9,176,30,221,0.34,0.13,0.86,0.38,0.13,0.92,0.47,0.23,0.26,50,0,1996.22,2020-07-27 07:51:28,NULL
194509,2,235.17,236.37,235.18,408.36,408.37,407.33,0,0,3.7,216,30,211,0.21,0.13,0.82,0.3,0.12,0.85,0.73,0.24,0.25,50,0,1996.23,2020-07-27 07:52:21,NULL
194510,2,235.05,236.26,235.08,408.16,408.19,407.14,1.5,0,3.7,221,30,211,0.21,0.13,0.83,0.3,0.13,0.85,0.73,0.23,0.25,50,0,1996.24,2020-07-27 07:53:08,NULL
194511,2,234.8,236.06,234.99,407.78,407.94,406.85,1.5,0,3.7,221,130,211,0.21,0.24,0.82,0.3,0.27,0.85,0.75,0.49,0.25,50,0,1996.25,2020-07-27 07:54:15,NULL
194512,2,234.82,235.88,234.78,407.63,407.6,406.68,1.5,0,3.7,221,5,216,0.2,0.12,0.83,0.3,0.12,0.86,0.75,0.04,0.25,50,0,1996.26,2020-07-27 07:55:05,NULL
194513,2,234.95,236.06,234.99,407.91,407.95,406.98,1.5,0,3.7,221,35,211,0.21,0.21,0.82,0.3,0.21,0.84,0.73,0.15,0.24,50,0,1996.27,2020-07-27 07:55:55,NULL
194514,2,235,235.91,234.78,407.82,407.62,406.84,0,0,4.2,216,40,251,0.21,0.12,0.93,0.3,0.12,0.96,0.75,0.33,0.26,50,0,1996.28,2020-07-27 07:56:46,NULL
194515,2,234.87,235.75,234.65,407.57,407.38,406.62,0,0,4.6,221,40,281,0.21,0.12,1.01,0.3,0.12,1.08,0.73,0.33,0.27,50,0,1996.29,2020-07-27 07:57:35,NULL
194516,2,234.71,235.73,234.53,407.41,407.26,406.38,0,0,4.1,221,5,241,0.21,0.12,0.91,0.3,0.12,0.94,0.75,0.08,0.26,50,0,1996.3,2020-07-27 07:58:25,NULL
194517,2,234.72,235.89,234.54,407.56,407.4,406.39,1.7,0,3.8,176,10,211,0.33,0.12,0.83,0.37,0.12,0.85,0.47,0.08,0.25,50,0,1996.31,2020-07-27 07:59:15,NULL
194518,2,234.51,235.75,234.44,407.26,407.2,406.12,1.7,0,3.7,130,135,211,0.35,0.24,0.83,0.37,0.27,0.85,0.36,0.51,0.25,50,0,1996.32,2020-07-27 08:00:05,NULL
194519,2,234.07,235.54,234.25,406.69,406.85,405.57,1.6,2.8,3.7,130,357,206,0.31,0.52,0.82,0.33,0.63,0.85,0.39,0.57,0.25,50,0,1996.33,2020-07-27 08:01:12,NULL
194520,2,234.02,235.53,234.4,406.63,406.97,405.66,1.6,3.6,4.4,135,507,266,0.3,0.64,0.98,0.32,0.81,1.01,0.42,0.63,0.26,50,0,1996.35,2020-07-27 08:02:18,NULL
194521,2,233.94,235.25,234.04,406.33,406.41,405.28,1.5,3.5,4.6,130,397,226,0.29,0.51,1.03,0.32,0.64,1.05,0.41,0.62,0.22,50,0,1996.36,2020-07-27 08:03:08,NULL
194522,2,233.88,235.32,233.94,406.34,406.39,405.14,2.4,2.8,4.4,246,392,211,0.47,0.5,1,0.52,0.63,1.01,0.47,0.62,0.21,50,0,1996.37,2020-07-27 08:03:58,NULL
194523,2,233.83,235.31,233.99,406.29,406.43,405.14,2.4,3.1,4.6,246,462,216,0.47,0.53,1.01,0.52,0.69,1.04,0.46,0.67,0.21,50,0,1996.39,2020-07-27 08:04:48,NULL
194524,2,233.99,235.4,233.94,406.5,406.46,405.24,2.3,2.4,4.2,241,321,201,0.46,0.42,0.94,0.52,0.52,0.96,0.47,0.61,0.21,50,0,1996.4,2020-07-27 08:05:55,NULL
194525,2,233.56,235.1,233.69,405.87,405.98,404.65,2.3,2.9,4.1,241,362,196,0.46,0.53,0.92,0.51,0.63,0.94,0.47,0.57,0.21,50,0,1996.41,2020-07-27 08:07:02,NULL
194526,2,233.34,234.74,233.4,405.37,405.42,404.21,2.3,2.4,4.3,241,316,251,0.46,0.41,0.96,0.51,0.52,0.98,0.47,0.62,0.25,50,0,1996.42,2020-07-27 08:08:09,NULL
194527,2,233.19,234.67,233.31,405.19,405.28,404,2.2,2.5,4.2,206,341,246,0.45,0.43,0.94,0.49,0.54,0.97,0.42,0.64,0.25,50,0,1996.43,2020-07-27 08:09:18,NULL
194528,2,233.12,234.62,233.3,405.07,405.23,403.93,2.1,2.6,4.2,150,352,236,0.44,0.44,0.93,0.46,0.56,0.96,0.32,0.63,0.25,50,0,1996.44,2020-07-27 08:10:25,NULL
194529,2,232.71,234.32,233.1,404.46,404.8,403.4,2.1,3.1,4.2,150,447,241,0.44,0.54,0.94,0.46,0.69,0.96,0.33,0.64,0.25,50,0,1996.45,2020-07-27 08:11:15,NULL
194530,2,232.68,234.13,232.94,404.27,404.49,403.24,2.1,2.5,4.3,155,347,276,0.44,0.43,0.93,0.46,0.55,0.96,0.33,0.63,0.29,50,0,1996.46,2020-07-27 08:12:08,NULL
194531,2,232.51,233.99,232.78,404,404.24,402.96,2.1,2.7,4.3,150,387,276,0.43,0.43,0.94,0.46,0.58,0.97,0.33,0.67,0.28,50,0,1996.47,2020-07-27 08:12:55,NULL
194532,2,232.25,233.85,232.84,403.66,404.17,402.78,0,3.5,4.3,90,457,281,0.26,0.63,0.94,0.27,0.77,0.98,0.32,0.59,0.29,50,0,1996.48,2020-07-27 08:14:01,NULL
194533,2,232.19,233.8,232.46,403.56,403.8,402.4,2.7,3.1,4.3,196,422,276,0.56,0.55,0.94,0.59,0.74,0.97,0.33,0.6,0.28,50,0,1996.49,2020-07-27 08:15:08,NULL
194534,2,232.03,233.6,232.45,403.25,403.61,402.25,0,3.3,4.2,90,467,231,0.26,0.56,0.92,0.27,0.72,0.94,0.33,0.65,0.24,50,0,1996.5,2020-07-27 08:16:15,NULL
194535,2,231.94,233.51,232.21,403.09,403.33,401.96,2.2,2.9,4.3,196,427,241,0.44,0.46,0.95,0.48,0.62,0.98,0.41,0.68,0.25,50,0,1996.51,2020-07-27 08:17:06,NULL
194536,2,231.58,233.14,231.91,402.46,402.75,401.4,1.5,2.7,4.1,125,362,191,0.27,0.45,0.92,0.29,0.58,0.93,0.43,0.63,0.2,50,0,1996.52,2020-07-27 08:18:13,NULL
194537,2,235.19,236.81,235.39,408.76,408.93,407.53,2.3,2.7,4.3,216,397,211,0.45,0.45,0.96,0.5,0.59,1.01,0.43,0.67,0.22,50,0,1996.53,2020-07-27 08:19:03,NULL
194538,2,234.83,236.51,235.34,408.19,408.63,407.18,1.5,3.5,4.3,150,447,206,0.27,0.66,0.96,0.31,0.79,0.97,0.49,0.57,0.21,50,0,1996.54,2020-07-27 08:19:53,NULL
194539,2,234.74,236.56,235.34,408.16,408.68,407.1,2,4,4.1,201,523,211,0.4,0.75,0.95,0.44,0.91,0.97,0.45,0.57,0.22,50,0,1996.56,2020-07-27 08:20:43,NULL
194540,2,234.76,236.25,234.99,407.9,408.1,406.81,2,2.6,4.5,196,352,226,0.4,0.44,1,0.44,0.56,1.02,0.45,0.62,0.22,50,0,1996.57,2020-07-27 08:21:49,NULL
194541,2,234.69,236.13,234.96,407.74,407.98,406.73,1.5,2.7,4.4,150,347,221,0.27,0.45,0.99,0.31,0.56,1.01,0.49,0.62,0.22,50,0,1996.58,2020-07-27 08:22:39,NULL
194542,2,234.48,236.07,234.78,407.51,407.77,406.39,2.3,2.7,4.5,216,352,231,0.45,0.45,1.01,0.5,0.57,1.04,0.43,0.62,0.22,50,0,1996.59,2020-07-27 08:23:29,NULL
194543,2,234.69,236.21,235.07,407.81,408.14,406.82,1.5,2.8,4.5,150,392,231,0.27,0.45,1.01,0.31,0.59,1.03,0.49,0.66,0.22,50,0,1996.6,2020-07-27 08:24:19,NULL
194544,2,234.49,236.07,234.81,407.52,407.79,406.43,2.3,3.3,4.6,216,442,241,0.45,0.57,1.04,0.5,0.72,1.06,0.43,0.61,0.23,50,0,1996.61,2020-07-27 08:25:27,NULL
194545,2,234.57,236.16,235,407.67,408.04,406.66,1.5,3.2,4.1,150,437,201,0.27,0.57,0.94,0.31,0.71,0.96,0.49,0.61,0.22,50,0,1996.62,2020-07-27 08:26:34,NULL
194546,2,234.5,236.26,234.85,407.69,408,406.48,2.3,3.3,4.1,216,437,196,0.45,0.57,0.93,0.49,0.71,0.94,0.43,0.61,0.21,50,0,1996.63,2020-07-27 08:27:24,NULL
194547,2,234.4,236.07,234.8,407.44,407.79,406.34,2.1,3.1,4.2,201,392,201,0.4,0.57,0.94,0.44,0.68,0.95,0.44,0.57,0.21,50,0,1996.64,2020-07-27 08:28:16,NULL
194548,2,234.47,236.26,234.96,407.67,408.09,406.54,2.3,3.5,4.1,216,422,196,0.46,0.66,0.92,0.5,0.78,0.94,0.43,0.54,0.21,50,0,1996.65,2020-07-27 08:29:22,NULL
194549,2,234.51,235.83,234.64,407.32,407.44,406.29,1.5,2.1,4.2,150,145,201,0.28,0.41,0.94,0.31,0.43,0.96,0.48,0.34,0.21,50,0,1996.66,2020-07-27 08:30:13,NULL
194550,2,234.21,235.85,234.56,407.09,407.38,405.96,2.3,3,4.2,216,357,201,0.45,0.55,0.93,0.49,0.65,0.94,0.43,0.54,0.21,50,0,1996.67,2020-07-27 08:31:21,NULL
194551,2,233.97,235.8,234.37,406.83,407.17,405.59,2.6,3.5,4.1,266,432,196,0.49,0.66,0.92,0.55,0.78,0.93,0.48,0.55,0.21,50,0,1996.68,2020-07-27 08:32:28,NULL
194552,2,234.15,236.02,234.41,407.18,407.4,405.78,3.4,3.5,4.1,331,432,191,0.68,0.66,0.91,0.75,0.78,0.92,0.44,0.55,0.21,50,0,1996.7,2020-07-27 08:33:18,NULL
194553,2,234.27,236.04,234.6,407.3,407.58,406.06,2.6,3.5,4.1,266,437,191,0.5,0.66,0.92,0.56,0.78,0.93,0.46,0.55,0.2,50,0,1996.71,2020-07-27 08:34:08,NULL
194554,2,234.16,236.09,234.4,407.24,407.45,405.78,3.4,3.3,4,331,387,186,0.7,0.65,0.9,0.77,0.75,0.92,0.43,0.51,0.2,50,0,1996.73,2020-07-27 08:35:17,NULL
194555,2,234.07,235.97,234.42,407.07,407.37,405.73,2.7,3.3,4,271,382,186,0.52,0.64,0.9,0.58,0.74,0.92,0.45,0.52,0.2,50,0,1996.74,2020-07-27 08:36:06,NULL
194556,2,233.85,235.61,234.17,406.57,406.84,405.32,2.8,4,4.2,316,442,231,0.53,0.79,0.92,0.61,0.9,0.95,0.52,0.48,0.24,50,0,1996.76,2020-07-27 08:36:56,NULL
194557,2,233.66,235.54,233.97,406.34,406.61,404.98,3.5,4.2,4.3,377,457,241,0.7,0.83,0.95,0.79,0.94,0.98,0.48,0.48,0.25,50,0,1996.78,2020-07-27 08:37:45,NULL
194558,2,233.71,235.45,233.88,406.31,406.45,404.94,2.8,3.3,4.2,311,382,236,0.54,0.64,0.92,0.62,0.74,0.95,0.51,0.52,0.25,50,0,1996.8,2020-07-27 08:38:35,NULL
194559,2,233.79,235.27,233.83,406.22,406.25,404.97,3.6,3.4,5.1,382,382,311,0.71,0.66,1.1,0.8,0.76,1.14,0.48,0.51,0.26,50,0,1996.82,2020-07-27 08:39:44,NULL
194560,2,233.88,235.34,234.13,406.35,406.57,405.31,3,4,5,362,417,301,0.55,0.81,1.11,0.66,0.9,1.15,0.55,0.46,0.26,50,0,1996.84,2020-07-27 08:40:53,NULL
194561,2,233.84,235.57,234.26,406.51,406.88,405.38,3.1,3.5,4.2,115,372,236,0.69,0.69,0.94,0.7,0.78,0.96,0.17,0.47,0.25,50,0,1996.85,2020-07-27 08:42:02,NULL
194562,2,234.04,235.76,234.62,406.85,407.36,405.87,2.3,3.6,4.4,5,417,251,0.51,0.7,0.97,0.51,0.81,1,0.01,0.51,0.25,50,0,1996.86,2020-07-27 08:43:09,NULL
194563,2,234.07,235.84,234.53,406.96,407.36,405.82,3.1,3.6,4.2,70,417,231,0.69,0.71,0.93,0.69,0.81,0.96,0.1,0.51,0.24,50,0,1996.87,2020-07-27 08:44:01,NULL
194564,2,233.83,235.64,234.49,406.57,407.14,405.58,2.3,4.2,4.2,5,492,196,0.52,0.81,0.95,0.51,0.94,0.96,0.01,0.52,0.2,50,0,1996.88,2020-07-27 08:44:49,NULL
194565,2,233.62,235.6,234.25,406.36,406.9,405.18,3.6,4.7,4.2,120,568,196,0.82,0.92,0.94,0.82,1.07,0.96,0.15,0.53,0.2,50,0,1996.89,2020-07-27 08:45:40,NULL
194566,2,233.75,235.57,234.46,406.44,407.06,405.48,2.9,4.7,4.6,55,568,271,0.64,0.91,1.01,0.64,1.07,1.04,0.09,0.53,0.26,50,0,1996.9,2020-07-27 08:46:29,NULL
194567,2,233.62,235.56,234.55,406.33,407.13,405.45,2.9,5.3,4.6,55,658,266,0.64,1.03,1,0.64,1.22,1.04,0.09,0.54,0.26,50,0,1996.92,2020-07-27 08:47:19,NULL
194568,2,233.42,235.34,234.42,405.96,406.82,405.17,2.4,5.6,4.6,10,648,271,0.51,1.11,1.04,0.51,1.28,1.07,0.02,0.5,0.26,50,0,1996.94,2020-07-27 08:48:09,NULL
194569,2,233.58,235.5,234.42,406.24,406.96,405.3,2.9,5.2,4.7,155,613,276,0.63,1.02,1.03,0.64,1.19,1.07,0.24,0.52,0.26,50,0,1996.96,2020-07-27 08:48:59,NULL
194570,2,233.67,235.55,234.53,406.36,407.1,405.48,2.9,5.3,4.6,120,613,281,0.63,1.04,1.02,0.63,1.21,1.06,0.19,0.51,0.26,50,0,1996.98,2020-07-27 08:50:08,NULL
194571,2,233.75,235.59,234.5,406.46,407.11,405.52,2.9,5.2,4.7,120,578,286,0.63,0.98,1.03,0.63,1.13,1.07,0.19,0.51,0.27,50,0,1997,2020-07-27 08:50:57,NULL
194572,2,233.72,235.64,234.44,406.48,407.11,405.44,3.5,5.1,5.1,165,603,321,0.77,1,1.13,0.78,1.16,1.16,0.21,0.52,0.28,50,0,1997.02,2020-07-27 08:51:46,NULL
194573,2,233.83,235.61,234.54,406.55,407.16,405.62,3.4,4.7,5.1,125,568,321,0.73,0.9,1.13,0.74,1.06,1.17,0.17,0.53,0.28,50,0,1997.04,2020-07-27 08:52:36,NULL
194574,2,234.27,235.92,234.62,407.19,407.5,406.07,3.3,3.3,4.6,125,316,281,0.74,0.62,1.01,0.74,0.69,1.06,0.16,0.45,0.26,50,0,1997.05,2020-07-27 08:53:42,NULL
194575,2,234.15,235.81,234.46,407,407.27,405.83,3.6,3.4,4.8,140,347,291,0.81,0.64,1.05,0.82,0.72,1.09,0.18,0.48,0.27,50,0,1997.06,2020-07-27 08:54:32,NULL
194576,2,234.01,235.69,234.25,406.77,406.98,405.52,4,3.4,4.7,170,347,286,0.88,0.64,1.03,0.9,0.72,1.07,0.19,0.48,0.27,50,0,1997.07,2020-07-27 08:55:22,NULL
194577,2,234.08,235.76,234.29,406.89,407.07,405.62,4.1,3.4,4.7,186,347,291,0.93,0.64,1.02,0.94,0.72,1.06,0.2,0.48,0.27,50,0,1997.08,2020-07-27 08:56:12,NULL
194578,2,234.14,235.55,234.09,406.77,406.72,405.5,5.3,3.4,6.1,281,347,417,1.18,0.64,1.34,1.21,0.72,1.4,0.23,0.48,0.3,50,0,1997.1,2020-07-27 08:57:19,NULL
194579,2,234.37,235.7,234.37,407.09,407.09,405.94,4.8,3.4,6.2,241,341,457,1.07,0.64,1.35,1.09,0.72,1.42,0.22,0.48,0.32,50,0,1997.12,2020-07-27 08:58:26,NULL
194580,2,234.36,235.75,234.38,407.13,407.14,405.94,4.8,3.4,6,241,347,437,1.07,0.63,1.31,1.1,0.72,1.36,0.22,0.48,0.32,50,0,1997.14,2020-07-27 08:59:33,NULL
194581,2,234.28,235.67,234.24,406.99,406.95,405.74,4.8,3.4,6,241,347,437,1.08,0.64,1.31,1.1,0.72,1.38,0.22,0.48,0.32,50,0,1997.16,2020-07-27 09:00:23,NULL
194582,2,234.19,235.57,234.21,406.82,406.84,405.64,4.5,3.4,6,216,341,437,1.01,0.64,1.31,1.03,0.72,1.37,0.21,0.48,0.32,50,0,1997.18,2020-07-27 09:01:13,NULL
194583,2,234.27,235.58,234.27,406.9,406.9,405.76,4.5,3.3,5.9,216,331,427,1.01,0.61,1.28,1.03,0.69,1.35,0.21,0.48,0.32,50,0,1997.2,2020-07-27 09:02:03,NULL
194584,2,234.05,235.37,234.02,406.53,406.5,405.36,4.8,3.3,6,241,311,442,1.08,0.62,1.32,1.1,0.69,1.39,0.22,0.46,0.32,50,0,1997.22,2020-07-27 09:03:09,NULL
194585,2,234.12,235.44,234.14,406.66,406.67,405.53,4.9,3.6,6.2,165,306,442,1.09,0.71,1.34,1.1,0.77,1.41,0.15,0.39,0.31,50,0,1997.24,2020-07-27 09:04:16,NULL
194586,2,234.2,235.51,234.03,406.78,406.63,405.5,5.4,3.2,6,296,271,437,1.2,0.62,1.31,1.23,0.67,1.38,0.24,0.4,0.32,50,0,1997.26,2020-07-27 09:05:06,NULL
194587,2,234.24,235.66,234.21,406.95,406.92,405.69,5.4,3.6,6,301,306,447,1.2,0.72,1.32,1.23,0.78,1.39,0.25,0.39,0.32,50,0,1997.28,2020-07-27 09:05:56,NULL
194588,2,234.45,235.81,234.28,407.26,407.12,405.94,5.4,3.2,6.1,301,276,447,1.21,0.63,1.33,1.24,0.68,1.41,0.25,0.4,0.32,50,0,1997.3,2020-07-27 09:06:46,NULL
194589,2,234.42,235.59,234.22,407.05,406.87,405.86,5.4,3.4,7,306,291,523,1.2,0.65,1.54,1.24,0.71,1.62,0.25,0.41,0.32,50,0,1997.32,2020-07-27 09:07:53,NULL
194590,2,234.41,235.46,234.15,406.91,406.69,405.78,5.1,3.1,7.1,286,241,528,1.14,0.6,1.56,1.17,0.64,1.63,0.25,0.38,0.32,50,0,1997.34,2020-07-27 09:09:00,NULL
194591,2,234.53,235.53,234.18,407.08,406.78,405.92,5.2,2.7,7.2,331,241,538,1.14,0.48,1.57,1.18,0.53,1.64,0.28,0.44,0.32,50,0,1997.36,2020-07-27 09:09:50,NULL
194592,2,234.41,235.46,234.04,406.93,406.6,405.69,5.5,2.7,7.3,357,241,543,1.21,0.5,1.59,1.25,0.55,1.69,0.28,0.44,0.32,50,0,1997.38,2020-07-27 09:10:41,NULL
194593,2,234.31,235.34,233.91,406.73,406.38,405.49,5.5,2.7,7.1,362,236,538,1.21,0.49,1.58,1.26,0.54,1.66,0.28,0.44,0.32,50,0,1997.4,2020-07-27 09:11:48,NULL
194594,2,234.42,235.5,234.03,406.96,406.63,405.69,5.5,2.7,7.1,362,276,492,1.22,0.49,1.58,1.27,0.56,1.65,0.29,0.49,0.3,50,0,1997.42,2020-07-27 09:12:38,NULL
194595,2,233.85,235.06,233.75,406.09,406,404.95,5.4,3.8,7.1,362,387,492,1.2,0.71,1.57,1.24,1.04,1.64,0.29,0.5,0.3,50,0,1997.44,2020-07-27 09:13:28,NULL
194596,2,233.9,235.1,233.82,406.16,406.09,405.05,5.4,3.9,7.1,357,352,487,1.19,0.79,1.57,1.24,0.85,1.64,0.29,0.41,0.3,50,0,1997.46,2020-07-27 09:14:19,NULL
194597,2,234.16,235.27,234,406.54,406.4,405.45,5.4,3.9,7.5,357,352,523,1.2,0.79,1.66,1.25,0.76,1.72,0.29,0.41,0.3,50,0,1997.48,2020-07-27 09:15:08,NULL
194598,2,234.12,235.2,233.9,406.44,406.26,405.32,5.4,3.4,7.5,311,306,518,1.19,0.67,1.65,1.23,0.73,1.74,0.25,0.41,0.3,50,0,1997.5,2020-07-27 09:15:58,NULL
194599,2,234.4,235.51,234.18,406.95,406.76,405.8,5.4,3.5,7.2,316,321,492,1.21,0.68,1.58,1.24,0.75,1.65,0.26,0.44,0.3,50,0,1997.52,2020-07-27 09:16:48,NULL
194600,2,234.28,235.36,234.13,406.72,406.59,405.65,5.4,3.6,7.7,316,331,538,1.21,0.69,1.69,1.24,0.76,1.76,0.26,0.43,0.3,50,0,1997.54,2020-07-27 09:17:38,NULL
194601,2,234.22,235.37,234.02,406.67,406.51,405.5,6,3.8,7.7,367,387,538,1.34,0.74,1.7,1.38,0.83,1.78,0.26,0.46,0.3,50,0,1997.56,2020-07-27 09:18:45,NULL
194602,2,234.48,235.53,233.85,407.04,406.5,405.59,6.6,3.4,7.2,663,296,502,1.36,0.68,1.6,1.51,0.73,1.67,0.44,0.4,0.3,50,0,1997.58,2020-07-27 09:19:52,NULL
194603,2,234.26,235.18,233.65,406.55,406.02,405.23,6.1,3.5,7.7,658,296,538,1.25,0.69,1.7,1.41,0.75,1.77,0.47,0.4,0.3,50,0,1997.6,2020-07-27 09:21:01,NULL
194604,2,234.07,235.04,233.53,406.27,405.8,404.96,6.2,4.2,7.6,663,362,533,1.26,0.84,1.68,1.42,0.92,1.77,0.47,0.39,0.3,50,0,1997.63,2020-07-27 09:21:48,NULL
194605,2,234.05,235.03,233.46,406.24,405.73,404.87,6.1,3.7,7.3,653,316,502,1.25,0.73,1.6,1.41,0.79,1.66,0.46,0.4,0.3,50,0,1997.65,2020-07-27 09:22:38,NULL
194606,2,234.05,234.99,233.31,406.2,405.56,404.74,6.7,3.3,7.3,709,286,507,1.38,0.65,1.6,1.55,0.7,1.69,0.46,0.4,0.3,50,0,1997.68,2020-07-27 09:23:28,NULL
194607,2,233.87,234.8,233.2,405.88,405.3,404.5,6.2,3.3,7.2,658,281,497,1.26,0.65,1.59,1.41,0.7,1.66,0.47,0.4,0.3,50,0,1997.7,2020-07-27 09:24:36,NULL
194608,2,233.9,235.17,233.36,406.23,405.76,404.66,6.7,3.8,7.2,699,452,492,1.37,0.69,1.58,1.54,0.82,1.65,0.46,0.55,0.3,50,0,1997.73,2020-07-27 09:25:43,NULL
194609,2,233.87,235.09,233.37,406.13,405.7,404.64,6.7,3.6,7.3,699,442,528,1.38,0.66,1.58,1.54,0.79,1.66,0.46,0.56,0.32,50,0,1997.76,2020-07-27 09:26:33,NULL
194610,2,233.87,234.98,233.4,406.04,405.63,404.67,6.1,3.7,7.4,663,452,543,1.25,0.68,1.62,1.41,0.81,1.7,0.47,0.56,0.32,50,0,1997.79,2020-07-27 09:27:23,NULL
194611,2,233.9,235.01,233.36,406.08,405.61,404.65,6.2,3.7,7.2,663,452,533,1.25,0.68,1.58,1.41,0.81,1.67,0.47,0.56,0.32,50,0,1997.82,2020-07-27 09:28:30,NULL
194612,2,234.04,235.12,233.55,406.3,405.87,404.94,6,3.7,7.3,623,452,533,1.24,0.68,1.6,1.38,0.81,1.69,0.45,0.55,0.32,50,0,1997.85,2020-07-27 09:29:20,NULL
194613,2,234.09,235.22,233.69,406.43,406.09,405.11,6,3.7,7.3,618,447,533,1.24,0.68,1.6,1.38,0.82,1.69,0.45,0.55,0.32,50,0,1997.88,2020-07-27 09:30:10,NULL
194614,2,233.89,235.04,233.57,406.11,405.83,404.83,5.8,3.9,7.3,598,492,538,1.18,0.69,1.61,1.32,0.84,1.68,0.45,0.58,0.32,50,0,1997.91,2020-07-27 09:31:00,NULL
194615,2,233.92,235.01,233.56,406.11,405.8,404.85,5.8,3.6,7.6,598,502,568,1.18,0.61,1.67,1.32,0.79,1.77,0.46,0.64,0.32,50,0,1997.94,2020-07-27 09:32:07,NULL
194616,2,233.91,235,233.53,406.1,405.76,404.82,6,3.6,7.7,623,502,568,1.24,0.61,1.68,1.38,0.78,1.77,0.45,0.64,0.32,50,0,1997.97,2020-07-27 09:32:57,NULL
194617,2,236.17,237.13,235.63,409.89,409.43,408.59,6.1,3.7,7.5,648,528,603,1.25,0.61,1.63,1.41,0.8,1.72,0.46,0.66,0.35,50,0,1998,2020-07-27 09:33:47,NULL
194618,2,236.4,237.37,235.87,410.3,409.84,409,6.1,3.7,7.5,653,533,613,1.25,0.62,1.65,1.4,0.81,1.76,0.46,0.65,0.35,50,0,1998.03,2020-07-27 09:34:39,NULL
194619,2,236.38,237.37,235.85,410.28,409.82,408.96,6.1,3.7,7.5,648,528,603,1.26,0.61,1.64,1.41,0.8,1.74,0.46,0.66,0.35,50,0,1998.06,2020-07-27 09:35:27,NULL
194620,2,236.13,237.16,235.92,409.88,409.7,408.81,5.4,3.9,7.4,331,533,598,1.22,0.68,1.63,1.26,0.86,1.72,0.26,0.62,0.34,50,0,1998.08,2020-07-27 09:36:17,NULL
194621,2,236.28,237.4,236.07,410.22,410.04,409.07,5.4,3.9,7.6,326,533,603,1.22,0.68,1.65,1.26,0.86,1.75,0.26,0.62,0.35,50,0,1998.1,2020-07-27 09:37:07,NULL
194622,2,237.4,238.59,237.35,412.22,412.17,411.14,5.4,4.2,7.4,341,573,608,1.22,0.75,1.63,1.26,0.94,1.74,0.27,0.61,0.35,50,0,1998.13,2020-07-27 09:37:57,NULL
194623,2,237.44,238.63,237.47,412.28,412.31,411.28,5.4,4.7,7.5,336,613,613,1.22,0.88,1.65,1.26,1.07,1.76,0.27,0.57,0.35,50,0,1998.16,2020-07-27 09:38:51,NULL
194624,2,237.48,238.68,237.55,412.36,412.43,411.39,5.2,4.7,7.4,316,613,608,1.16,0.88,1.63,1.2,1.07,1.74,0.27,0.57,0.35,50,0,1998.19,2020-07-27 09:39:37,NULL
194625,2,237.58,238.54,237.49,412.33,412.25,411.42,5.5,4.9,7.6,382,472,618,1.22,1.02,1.67,1.27,1.13,1.76,0.3,0.42,0.35,50,0,1998.21,2020-07-27 09:40:27,NULL
194626,2,237.41,238.36,237.25,412.03,411.89,411.06,5.5,4.5,7.5,382,442,568,1.23,0.94,1.65,1.28,1.03,1.75,0.3,0.43,0.32,50,0,1998.23,2020-07-27 09:41:20,NULL
194627,2,240.09,241.05,239.74,416.68,416.37,415.54,6,3.9,7.4,447,432,593,1.36,0.75,1.65,1.42,0.86,1.74,0.31,0.5,0.34,50,0,1998.25,2020-07-27 09:42:27,NULL
194628,2,237.08,237.94,236.63,411.38,411,410.25,6.1,3.9,7.7,472,412,623,1.36,0.75,1.69,1.43,0.85,1.8,0.33,0.48,0.35,50,0,1998.28,2020-07-27 09:43:17,NULL
194629,2,237.18,238.04,236.75,411.55,411.18,410.44,6.2,3.9,7.8,477,412,623,1.36,0.75,1.71,1.44,0.85,1.82,0.33,0.48,0.34,50,0,1998.31,2020-07-27 09:44:09,NULL
194630,2,237.09,237.91,236.75,411.36,411.07,410.36,5.3,4,7.8,402,482,663,1.17,0.75,1.71,1.23,0.88,1.84,0.33,0.54,0.36,50,0,1998.34,2020-07-27 09:45:18,NULL
194631,2,237.38,238.06,236.77,411.74,411.21,410.63,5.5,3.4,7.8,422,372,668,1.22,0.64,1.7,1.29,0.74,1.82,0.33,0.5,0.37,50,0,1998.36,2020-07-27 09:46:05,NULL
194632,2,237.34,238,236.77,411.66,411.17,410.6,5.3,3.4,7.9,402,377,678,1.17,0.65,1.72,1.23,0.75,1.85,0.33,0.5,0.36,50,0,1998.38,2020-07-27 09:46:56,NULL
194633,2,237.28,237.83,236.69,411.45,410.95,410.47,5.5,3.4,8,417,311,678,1.21,0.65,1.74,1.28,0.72,1.86,0.33,0.43,0.37,50,0,1998.4,2020-07-27 09:48:02,NULL
194634,2,237.41,237.98,236.73,411.7,411.11,410.62,5.6,3.1,7.8,422,251,673,1.23,0.6,1.7,1.3,0.64,1.82,0.33,0.39,0.37,50,0,1998.42,2020-07-27 09:48:53,NULL
194635,2,237.5,237.86,236.72,411.67,410.99,410.68,5.6,3.1,8.6,422,246,739,1.23,0.59,1.88,1.3,0.64,2.01,0.33,0.39,0.37,50,0,1998.44,2020-07-27 09:49:44,NULL
194636,2,237.51,237.88,236.88,411.7,411.16,410.83,5.3,3.6,8.8,357,311,754,1.18,0.69,1.93,1.23,0.76,2.07,0.29,0.41,0.36,50,0,1998.46,2020-07-27 09:50:32,NULL
194637,2,237.34,237.88,236.6,411.55,410.92,410.44,5.8,3,7.7,402,201,633,1.29,0.59,1.69,1.35,0.61,1.84,0.3,0.33,0.35,50,0,1998.48,2020-07-27 09:51:39,NULL
194638,2,237.33,237.99,236.73,411.64,411.11,410.55,5.5,3.5,7.8,372,246,633,1.22,0.7,1.7,1.27,0.74,1.81,0.29,0.33,0.35,50,0,1998.5,2020-07-27 09:52:29,NULL
194639,2,237.19,237.94,236.54,411.48,410.91,410.26,6.1,3.3,7.7,422,236,628,1.35,0.6,1.69,1.41,0.63,1.8,0.3,0.33,0.35,50,0,1998.52,2020-07-27 09:53:19,NULL
194640,2,237.3,237.94,236.53,411.57,410.91,410.35,6.1,3,7.7,422,201,628,1.36,0.58,1.69,1.42,0.62,1.84,0.3,0.32,0.35,50,0,1998.54,2020-07-27 09:54:14,NULL
194641,2,237.37,237.94,236.69,411.63,411.04,410.54,5.5,3.1,7.7,372,251,628,1.23,0.6,1.69,1.28,0.64,1.8,0.29,0.38,0.35,50,0,1998.56,2020-07-27 09:55:20,NULL
194642,2,237.34,237.94,236.72,411.61,411.07,410.55,5.5,3.4,7.8,377,276,633,1.24,0.69,1.7,1.29,0.74,1.81,0.29,0.37,0.35,50,0,1998.58,2020-07-27 09:56:13,NULL
194643,2,237.08,237.88,236.88,411.32,411.15,410.46,5.5,4.8,7.8,372,452,628,1.22,0.98,1.72,1.27,1.08,1.84,0.29,0.42,0.34,50,0,1998.6,2020-07-27 09:57:20,NULL
194644,2,237.09,237.7,236.61,411.18,410.77,410.24,5.5,3.9,7.9,372,321,638,1.23,0.79,1.72,1.28,0.85,1.82,0.29,0.38,0.35,50,0,1998.62,2020-07-27 09:58:13,NULL
194645,2,237.1,237.74,236.61,411.22,410.79,410.24,5.6,4,7.8,417,286,628,1.24,0.82,1.7,1.31,0.86,1.8,0.32,0.33,0.35,50,0,1998.64,2020-07-27 09:59:01,NULL
194646,2,237.19,237.8,236.67,411.36,410.9,410.38,5.6,3.9,7.8,412,246,628,1.24,0.82,1.7,1.3,0.85,1.82,0.32,0.29,0.35,50,0,1998.66,2020-07-27 09:59:49,NULL
194647,2,237.43,237.87,236.64,411.62,410.94,410.56,5.6,3,7.8,422,160,633,1.25,0.58,1.7,1.31,0.59,1.82,0.32,0.26,0.35,50,0,1998.68,2020-07-27 10:00:43,NULL
194648,2,237.33,237.76,236.55,411.44,410.77,410.39,5.6,3,7.7,417,186,628,1.24,0.59,1.69,1.3,0.61,1.8,0.32,0.31,0.35,50,0,1998.7,2020-07-27 10:01:30,NULL
194649,2,237.05,237.73,236.61,411.18,410.79,410.2,5.6,4,8,417,442,683,1.24,0.76,1.74,1.31,0.88,1.86,0.32,0.5,0.37,50,0,1998.73,2020-07-27 10:02:20,NULL
194650,2,236.95,237.57,236.55,410.95,410.59,410.06,5.6,4.1,8.1,417,447,694,1.24,0.79,1.77,1.3,0.91,1.91,0.32,0.49,0.37,50,0,1998.76,2020-07-27 10:03:09,NULL
194651,2,236.89,237.5,236.45,410.84,410.45,409.92,5.6,4.1,8.1,422,447,688,1.24,0.8,1.75,1.31,0.92,1.88,0.32,0.49,0.37,50,0,1998.79,2020-07-27 10:03:59,NULL
194652,2,237.25,237.82,236.86,411.42,411.08,410.6,5.6,4.2,8.4,422,452,719,1.25,0.82,1.84,1.31,0.94,1.98,0.32,0.48,0.36,50,0,1998.82,2020-07-27 10:05:06,NULL
194653,2,236.98,237.61,236.65,411.01,410.72,410.18,5.6,4.3,8.5,417,452,724,1.24,0.85,1.84,1.31,0.96,1.98,0.32,0.47,0.36,50,0,1998.85,2020-07-27 10:06:13,NULL
194654,2,236.94,237.58,236.62,410.95,410.67,410.12,5.7,4.3,8.5,387,447,734,1.27,0.85,1.82,1.32,0.96,1.96,0.29,0.47,0.37,50,0,1998.88,2020-07-27 10:07:10,NULL
194655,2,236.87,237.74,236.75,411.03,410.93,410.17,5.6,4.9,8,347,533,683,1.26,0.98,1.74,1.3,1.11,1.86,0.27,0.48,0.37,50,0,1998.91,2020-07-27 10:07:54,NULL
194656,2,236.84,237.65,236.5,410.92,410.62,409.92,6.2,4.5,8.2,397,492,704,1.4,0.86,1.78,1.45,0.99,1.92,0.27,0.5,0.37,50,0,1998.94,2020-07-27 10:09:00,NULL
194657,2,236.78,237.65,236.46,410.87,410.59,409.84,6.2,4.4,7.8,397,492,613,1.39,0.85,1.74,1.44,0.98,1.84,0.28,0.5,0.33,50,0,1998.97,2020-07-27 10:09:50,NULL
194658,2,236.9,237.57,236.56,410.9,410.61,410.02,5.6,4.4,8.4,347,467,663,1.27,0.86,1.88,1.31,0.98,2,0.26,0.48,0.34,50,0,1998.99,2020-07-27 10:10:40,NULL
194659,2,236.9,237.79,236.88,411.09,411.07,410.3,5.6,5.8,8.6,347,638,663,1.27,1.17,1.89,1.31,1.33,2,0.26,0.48,0.33,50,0,1999.02,2020-07-27 10:11:47,NULL
194660,2,237.05,237.75,236.53,411.19,410.73,410.13,6.3,4.8,8.8,673,543,688,1.3,0.96,1.93,1.46,1.09,2.05,0.46,0.5,0.34,50,0,1999.05,2020-07-27 10:12:54,NULL
194661,2,237.01,237.68,236.17,411.09,410.36,409.78,7.5,4.5,8.6,870,502,673,1.52,0.88,1.89,1.75,1.01,1.99,0.5,0.5,0.34,50,0,1999.08,2020-07-27 10:14:01,NULL
194662,2,236.73,237.55,236.1,410.74,410.2,409.49,7.5,5.4,8.7,865,648,678,1.53,1.04,1.9,1.75,1.23,2.01,0.5,0.53,0.33,50,0,1999.12,2020-07-27 10:14:51,NULL
194663,2,236.93,237.64,236.25,410.99,410.4,409.79,7.2,5.2,8.7,839,588,683,1.46,1.03,1.92,1.68,1.18,2.02,0.5,0.5,0.34,50,0,1999.16,2020-07-27 10:15:41,NULL
194664,2,236.9,237.62,236.21,410.94,410.34,409.72,7.1,4.9,8.7,829,558,683,1.45,0.94,1.92,1.67,1.09,2.01,0.5,0.51,0.34,50,0,1999.19,2020-07-27 10:16:31,NULL
194665,2,236.87,237.52,235.99,410.83,410.06,409.5,8,4.8,9.2,910,553,719,1.65,0.94,2.02,1.88,1.08,2.19,0.48,0.51,0.34,50,0,1999.23,2020-07-27 10:17:37,NULL
194666,2,236.82,237.46,235.84,410.74,409.89,409.34,8.2,4.8,9.2,950,558,719,1.65,0.94,2.01,1.91,1.09,2.13,0.5,0.51,0.34,50,0,1999.27,2020-07-27 10:18:44,NULL
194667,2,236.87,237.51,235.98,410.82,410.06,409.5,7.9,4.9,9.1,930,558,709,1.6,0.94,2.01,1.84,1.09,2.12,0.5,0.51,0.34,50,0,1999.31,2020-07-27 10:19:34,NULL
194668,2,236.86,237.52,235.98,410.82,410.06,409.49,7.7,4.7,8.7,915,472,673,1.57,0.94,1.92,1.81,1.05,2.03,0.5,0.45,0.33,50,0,1999.34,2020-07-27 10:20:24,NULL
194669,2,237.02,237.58,236.04,411.01,410.18,409.68,7.7,4.7,8.6,910,472,678,1.56,0.94,1.92,1.8,1.05,2.04,0.5,0.45,0.33,50,0,1999.37,2020-07-27 10:21:14,NULL
194670,2,236.75,237.44,236,410.66,410.01,409.42,7.8,5.3,8.9,920,573,688,1.58,1.05,1.96,1.82,1.19,2.08,0.5,0.48,0.33,50,0,1999.41,2020-07-27 10:22:22,NULL
194671,2,236.59,237.41,235.93,410.49,409.92,409.2,7.8,5.3,8.7,915,608,673,1.58,1.05,1.91,1.82,1.21,2.02,0.5,0.5,0.33,50,0,1999.45,2020-07-27 10:23:29,NULL
194672,2,236.74,237.48,235.99,410.69,410.04,409.39,8.3,5.3,9,960,583,694,1.7,1.06,1.99,1.95,1.21,2.11,0.49,0.48,0.33,50,0,1999.49,2020-07-27 10:24:38,NULL
194673,2,236.66,237.4,235.98,410.55,409.95,409.32,7.6,5.4,8.9,870,583,683,1.55,1.07,1.95,1.77,1.21,2.1,0.49,0.48,0.33,50,0,1999.53,2020-07-27 10:25:45,NULL
194674,2,236.54,237.35,235.92,410.4,409.86,409.16,7.7,5.4,8.7,870,593,668,1.57,1.08,1.91,1.79,1.23,2.04,0.48,0.48,0.33,50,0,1999.57,2020-07-27 10:26:55,NULL
194675,2,236.37,237.2,236.02,410.12,409.82,409.1,6.8,4.8,8.7,533,512,673,1.5,0.96,1.92,1.59,1.1,2.02,0.34,0.47,0.33,50,0,1999.6,2020-07-27 10:28:02,NULL
194676,2,236.51,237.29,236.16,410.32,410.02,409.34,6.8,4.9,8.9,538,518,694,1.5,0.96,1.97,1.59,1.09,2.09,0.34,0.47,0.33,50,0,1999.63,2020-07-27 10:28:52,NULL
194677,2,236.54,237.16,236.09,410.23,409.84,409.3,6.7,4.5,8.9,523,482,729,1.48,0.88,1.97,1.57,1,2.09,0.33,0.48,0.35,50,0,1999.66,2020-07-27 10:29:42,NULL
194678,2,236.52,237.18,236.06,410.23,409.84,409.26,6.8,4.5,8.9,533,482,759,1.5,0.88,1.92,1.59,1,2.06,0.34,0.49,0.37,50,0,1999.69,2020-07-27 10:30:32,NULL
194679,2,236.53,237.1,236.03,410.18,409.74,409.25,6.8,4.5,9.1,533,477,774,1.5,0.87,1.97,1.59,0.99,2.11,0.34,0.49,0.37,50,0,1999.72,2020-07-27 10:31:39,NULL
194680,2,236.58,237.2,236.08,410.31,409.88,409.34,6.8,4.5,9,528,482,764,1.5,0.88,1.97,1.59,1,2.11,0.34,0.48,0.37,50,0,1999.75,2020-07-27 10:32:29,NULL
194681,2,236.6,237.12,236.12,410.25,409.84,409.39,6.8,4.8,9.3,533,482,779,1.51,0.96,2,1.59,1.07,2.14,0.34,0.46,0.36,50,0,1999.78,2020-07-27 10:33:19,NULL
194682,2,236.57,237.04,236.01,410.16,409.68,409.27,7,4.8,9.4,578,487,789,1.51,0.96,2.06,1.62,1.07,2.21,0.36,0.45,0.36,50,0,1999.81,2020-07-27 10:34:09,NULL
194683,2,236.32,236.96,235.93,409.87,409.53,408.97,7,5.4,9.2,583,749,779,1.52,1.06,2.01,1.62,1.29,2.15,0.36,0.58,0.36,50,0,1999.85,2020-07-27 10:35:15,NULL
194684,2,236.02,236.94,235.81,409.59,409.42,408.62,6.9,5.9,9.1,583,739,734,1.51,1.12,1.99,1.62,1.33,2.12,0.36,0.56,0.35,50,0,1999.88,2020-07-27 10:36:22,NULL
194685,2,235.94,236.91,235.65,409.5,409.25,408.4,7.5,5.9,9.1,628,734,729,1.65,1.12,1.97,1.76,1.34,2.11,0.36,0.55,0.35,50,0,1999.91,2020-07-27 10:37:29,NULL
194686,2,236,236.89,235.63,409.53,409.21,408.44,7.1,5.4,9,618,688,694,1.52,1,1.99,1.64,1.22,2.1,0.38,0.57,0.33,50,0,1999.94,2020-07-27 10:38:36,NULL
194687,2,235.92,237,235.94,409.57,409.58,408.64,7.1,6.8,9,623,849,688,1.53,1.32,1.98,1.65,1.56,2.09,0.38,0.54,0.33,50,0,1999.98,2020-07-27 10:39:42,NULL
194688,2,235.87,236.91,235.76,409.44,409.34,408.44,7.1,6.3,8.9,623,814,688,1.52,1.2,1.96,1.64,1.45,2.08,0.38,0.56,0.33,50,0,2000.02,2020-07-27 10:40:32,NULL
194689,2,235.86,236.74,235.61,409.28,409.07,408.3,7,6,9.1,618,779,699,1.52,1.12,2,1.64,1.35,2.11,0.38,0.58,0.33,50,0,2000.05,2020-07-27 10:41:22,NULL
194690,2,235.99,236.91,235.69,409.54,409.29,408.49,7,5.6,9.1,618,774,704,1.52,1,2.01,1.64,1.26,2.12,0.38,0.62,0.33,50,0,2000.08,2020-07-27 10:42:12,NULL
194691,2,235.94,236.82,235.58,409.42,409.11,408.35,7.1,5.4,9.1,618,724,704,1.53,1,2.01,1.64,1.23,2.13,0.38,0.59,0.33,50,0,2000.11,2020-07-27 10:43:19,NULL
194692,2,236.14,236.84,235.42,409.62,409,408.38,7,3.9,8.8,618,477,683,1.52,0.71,1.93,1.64,0.85,2.04,0.38,0.56,0.33,50,0,2000.14,2020-07-27 10:44:12,NULL
194693,2,236.19,236.74,235.42,409.57,408.91,408.43,7,4,9.3,613,477,719,1.52,0.72,2.03,1.64,0.86,2.15,0.38,0.55,0.33,50,0,2000.17,2020-07-27 10:44:59,NULL
194694,2,235.99,236.57,235.25,409.25,408.6,408.1,7.7,4.1,9.8,663,523,764,1.66,0.74,2.16,1.78,0.9,2.29,0.37,0.58,0.33,50,0,2000.2,2020-07-27 10:45:49,NULL
194695,2,235.93,236.72,235.36,409.33,408.84,408.15,7.5,4.5,9.3,623,578,714,1.63,0.83,2.03,1.75,1,2.15,0.36,0.58,0.33,50,0,2000.23,2020-07-27 10:46:56,NULL
194696,2,235.93,236.64,235.41,409.26,408.81,408.19,6.9,4.8,9.3,573,653,719,1.51,0.85,2.06,1.61,1.07,2.18,0.36,0.61,0.33,50,0,2000.26,2020-07-27 10:48:02,NULL
194697,2,235.92,236.72,235.54,409.31,408.99,408.29,6.9,4.9,9,578,658,688,1.51,0.87,1.97,1.61,1.09,2.08,0.36,0.61,0.33,50,0,2000.29,2020-07-27 10:49:09,NULL
194698,2,236.09,236.77,235.57,409.51,409.06,408.47,6.9,4.4,8.9,573,523,688,1.51,0.84,1.97,1.61,0.98,2.08,0.36,0.53,0.33,50,0,2000.32,2020-07-27 10:49:59,NULL
194699,2,236.29,236.72,235.56,409.64,409,408.64,6.6,3.9,9,548,422,694,1.44,0.73,1.98,1.53,0.84,2.09,0.36,0.5,0.33,50,0,2000.35,2020-07-27 10:50:49,NULL
194700,2,236.1,236.65,235.45,409.42,408.85,408.38,6.6,3.8,8.9,548,417,678,1.44,0.73,1.95,1.54,0.83,2.06,0.36,0.5,0.33,50,0,2000.38,2020-07-27 10:51:39,NULL
194701,2,235.91,236.54,235.41,409.16,408.73,408.18,6.6,4.7,9,548,497,694,1.44,0.94,1.98,1.53,1.06,2.09,0.36,0.47,0.33,50,0,2000.41,2020-07-27 10:52:46,NULL
194702,2,235.95,236.46,235.2,409.11,408.46,408.02,6.7,3.9,9,593,422,694,1.44,0.73,1.96,1.56,0.84,2.08,0.38,0.5,0.33,50,0,2000.44,2020-07-27 10:53:53,NULL
194703,2,235.84,236.52,235.2,409.07,408.52,407.93,6.7,4.3,8.8,593,472,673,1.45,0.81,1.93,1.56,0.93,2.04,0.38,0.51,0.33,50,0,2000.47,2020-07-27 10:55:00,NULL
194704,2,235.76,236.42,235.14,408.92,408.39,407.81,6.5,4.2,8.8,573,442,688,1.39,0.8,1.95,1.5,0.91,2.06,0.38,0.49,0.33,50,0,2000.5,2020-07-27 10:56:06,NULL
194705,2,235.99,236.57,235.38,409.25,408.73,408.21,5.8,4.2,8.8,523,447,683,1.24,0.79,1.94,1.35,0.9,2.05,0.39,0.49,0.33,50,0,2000.53,2020-07-27 10:57:13,NULL
194706,2,236.02,236.58,235.47,409.28,408.81,408.32,5.2,4.1,8.8,497,442,688,1.1,0.78,1.95,1.21,0.9,2.06,0.41,0.49,0.34,50,0,2000.56,2020-07-27 10:58:21,NULL
194707,2,235.94,236.46,235.43,409.11,408.67,408.21,5.2,4.6,9,492,492,734,1.1,0.91,1.96,1.2,1.03,2.09,0.41,0.48,0.35,50,0,2000.59,2020-07-27 10:59:10,NULL
194708,2,236,236.46,235.52,409.17,408.74,408.35,5.2,4.6,9.4,492,487,769,1.1,0.9,2.06,1.2,1.02,2.19,0.41,0.48,0.35,50,0,2000.62,2020-07-27 11:00:00,NULL
194709,2,236.25,236.72,235.72,409.61,409.14,408.74,5.1,4.1,9.3,452,442,759,1.09,0.78,2.03,1.18,0.89,2.16,0.38,0.5,0.35,50,0,2000.65,2020-07-27 11:00:50,NULL
194710,2,235.97,236.58,235.6,409.24,408.93,408.39,5.2,4.6,9,442,518,734,1.12,0.88,1.96,1.2,1.01,2.09,0.37,0.52,0.35,50,0,2000.68,2020-07-27 11:01:57,NULL
194711,2,236.09,236.67,235.65,409.43,409.04,408.54,5.2,4.5,9.1,442,518,739,1.13,0.88,1.98,1.21,1.01,2.11,0.37,0.51,0.35,50,0,2000.71,2020-07-27 11:03:04,NULL
194712,2,236.22,236.79,235.75,409.63,409.23,408.74,5.2,4.2,9.1,442,487,739,1.13,0.79,1.99,1.21,0.92,2.1,0.36,0.52,0.35,50,0,2000.74,2020-07-27 11:03:53,NULL
194713,2,236.02,236.79,235.83,409.46,409.3,408.63,5.2,5.3,9,442,638,734,1.12,1.01,1.97,1.2,1.19,2.1,0.37,0.54,0.35,50,0,2000.77,2020-07-27 11:04:43,NULL
194714,2,236.18,236.61,235.65,409.45,408.99,408.62,5.2,4.3,9.1,442,397,744,1.12,0.88,1.98,1.2,0.96,2.11,0.37,0.41,0.35,50,0,2000.8,2020-07-27 11:05:34,NULL
194715,2,236.16,236.58,235.42,409.41,408.77,408.4,5.8,3.9,9.1,487,357,704,1.25,0.76,2,1.34,0.84,2.12,0.36,0.42,0.33,50,0,2000.83,2020-07-27 11:06:40,NULL
194716,2,236.05,236.51,235.11,409.25,408.43,408.04,6.5,4.2,8.9,804,387,688,1.28,0.84,1.96,1.51,0.92,2.07,0.53,0.42,0.34,50,0,2000.86,2020-07-27 11:07:30,NULL
194717,2,236.23,236.51,235.21,409.41,408.53,408.28,5.9,3.8,9,764,326,699,1.14,0.78,1.96,1.37,0.84,2.08,0.56,0.39,0.34,50,0,2000.89,2020-07-27 11:08:20,NULL
194718,2,236.38,236.67,235.44,409.67,408.86,408.61,5.9,4.1,9,764,372,699,1.14,0.83,1.98,1.36,0.91,2.09,0.56,0.41,0.33,50,0,2000.92,2020-07-27 11:09:10,NULL
194719,2,236.45,236.7,235.5,409.76,408.94,408.72,5.8,4,9,764,367,699,1.13,0.81,1.97,1.35,0.89,2.09,0.56,0.41,0.34,50,0,2000.95,2020-07-27 11:10:17,NULL
194720,2,236.37,236.67,235.29,409.66,408.73,408.46,6.4,3.5,9.1,819,326,709,1.26,0.69,1.98,1.5,0.76,2.09,0.54,0.42,0.34,50,0,2000.98,2020-07-27 11:11:24,NULL
194721,2,236.51,236.7,235.37,409.81,408.83,408.66,6.4,3.6,9.5,819,367,749,1.26,0.7,2.07,1.5,0.79,2.2,0.55,0.46,0.34,50,0,2001.01,2020-07-27 11:12:32,NULL
194722,2,236.28,236.53,235.27,409.46,408.59,408.37,5.7,3.6,9.3,729,367,724,1.12,0.7,2.03,1.33,0.79,2.1,0.54,0.46,0.34,50,0,2001.04,2020-07-27 11:13:20,NULL
194723,2,236.32,236.47,235.27,409.45,408.54,408.42,5.8,3.6,9.5,729,367,744,1.12,0.7,2.08,1.33,0.79,2.21,0.55,0.46,0.34,50,0,2001.07,2020-07-27 11:14:11,NULL
194724,2,236.31,236.48,235.32,409.45,408.59,408.45,5.7,3.7,9.4,724,407,729,1.12,0.71,2.05,1.33,0.81,2.17,0.55,0.5,0.34,50,0,2001.1,2020-07-27 11:15:00,NULL
194725,2,236.33,236.52,235.49,409.5,408.77,408.6,5.8,4.1,9.3,729,437,764,1.12,0.79,2.03,1.33,0.9,2.16,0.55,0.49,0.35,50,0,2001.13,2020-07-27 11:16:07,NULL
194726,2,236.13,236.64,235.38,409.43,408.78,408.34,5.9,4.1,8.1,769,437,658,1.14,0.8,1.77,1.37,0.9,1.92,0.56,0.47,0.35,50,0,2001.16,2020-07-27 11:17:14,NULL
194727,2,236.2,236.62,235.39,409.48,408.77,408.41,5.9,4.1,8.2,764,382,663,1.14,0.82,1.78,1.37,0.9,1.9,0.56,0.42,0.35,50,0,2001.19,2020-07-27 11:18:21,NULL
194728,2,236.08,236.78,235.57,409.51,409.07,408.46,5.9,4.9,8.3,769,628,673,1.13,0.93,1.81,1.36,1.12,1.93,0.56,0.56,0.35,50,0,2001.22,2020-07-27 11:19:11,NULL
194729,2,236.05,236.79,235.52,409.49,409.03,408.39,5.9,4.9,8.3,769,623,673,1.13,0.92,1.8,1.37,1.11,1.92,0.57,0.56,0.35,50,0,2001.25,2020-07-27 11:20:01,NULL
194730,2,235.92,236.64,235.36,409.25,408.77,408.14,5.9,4.9,8.2,769,628,663,1.14,0.94,1.77,1.37,1.11,1.9,0.56,0.56,0.35,50,0,2001.28,2020-07-27 11:20:51,NULL
194731,2,235.91,236.71,235.53,409.3,408.97,408.28,5.9,5.4,8.2,774,658,658,1.14,1.04,1.77,1.37,1.23,1.88,0.57,0.54,0.35,50,0,2001.31,2020-07-27 11:21:57,NULL
194732,2,235.96,236.75,235.54,409.38,409.02,408.33,5.9,5.4,8.5,769,663,658,1.14,1.05,1.86,1.36,1.23,1.98,0.56,0.54,0.33,50,0,2001.34,2020-07-27 11:22:47,NULL
194733,2,235.8,236.63,235.61,409.13,408.97,408.25,5.2,5.4,8.5,457,694,658,1.13,1.02,1.86,1.22,1.23,1.97,0.38,0.56,0.33,50,0,2001.37,2020-07-27 11:23:37,NULL
194734,2,235.94,236.9,235.78,409.49,409.35,408.52,5.3,5.4,8.1,457,694,623,1.14,1.02,1.77,1.22,1.23,1.88,0.37,0.56,0.33,50,0,2001.4,2020-07-27 11:24:27,NULL
194735,2,235.95,236.83,235.68,409.43,409.21,408.44,5.3,5,8,467,663,618,1.14,0.94,1.76,1.23,1.14,1.86,0.38,0.58,0.34,50,0,2001.43,2020-07-27 11:25:34,NULL
194736,2,236.15,237.04,235.93,409.79,409.6,408.83,5.2,5,8.1,422,658,628,1.12,0.94,1.78,1.2,1.14,1.88,0.35,0.58,0.33,50,0,2001.46,2020-07-27 11:26:24,NULL
194737,2,235.9,236.74,235.68,409.32,409.13,408.4,5.1,4.9,8.1,422,653,668,1.12,0.92,1.78,1.19,1.13,1.9,0.35,0.58,0.35,50,0,2001.49,2020-07-27 11:27:14,NULL
194738,2,236.34,237.18,236.09,410.08,409.87,409.14,5.2,4.9,8.2,472,618,673,1.13,0.93,1.79,1.22,1.11,1.94,0.38,0.56,0.35,50,0,2001.52,2020-07-27 11:28:04,NULL
194739,2,236.78,237.62,236.46,410.83,410.56,409.84,5.3,5.1,8.2,518,699,668,1.14,0.95,1.78,1.25,1.17,1.9,0.42,0.6,0.35,50,0,2001.55,2020-07-27 11:30:50,NULL
194740,2,237.26,238.01,236.9,411.6,411.28,410.63,5.6,5,8.3,507,573,648,1.21,0.98,1.82,1.31,1.14,1.93,0.39,0.5,0.34,50,0,2001.58,2020-07-27 11:42:30,NULL
194741,2,237.23,237.99,236.86,411.55,411.23,410.57,5.6,4.9,8.2,502,528,643,1.21,0.88,1.8,1.31,1.01,1.9,0.39,0.52,0.34,50,0,2001.61,2020-07-27 11:43:20,NULL
194742,2,237.45,238.2,237.04,411.93,411.57,410.92,5.6,4.6,8.1,507,528,628,1.22,0.88,1.77,1.31,1.02,1.88,0.39,0.52,0.34,50,0,2001.64,2020-07-27 11:44:10,NULL
194743,2,238.24,239.24,238.01,413.51,413.31,412.44,5.5,5.2,8,467,714,638,1.19,0.94,1.76,1.28,1.17,1.88,0.37,0.61,0.34,50,0,2001.67,2020-07-27 11:54:10,NULL
194744,2,238.83,239.83,238.41,414.54,414.17,413.3,6.5,5.2,8.2,673,719,694,1.38,0.95,1.79,1.54,1.19,1.92,0.44,0.61,0.36,50,0,2001.7,2020-07-27 11:55:50,NULL
194745,2,239.29,240.41,238.85,415.43,415.06,414.09,8.1,6.2,8.7,925,870,739,1.69,1.17,1.91,1.93,1.45,2.04,0.48,0.6,0.36,50,0,2001.74,2020-07-27 11:58:20,NULL
194746,2,236.41,237.39,236,410.32,409.96,409.12,6.6,5.3,8.1,683,688,658,1.38,0.98,1.76,1.54,1.2,1.88,0.44,0.58,0.35,50,0,2001.77,2020-07-27 11:59:30,NULL
194747,2,236.65,237.64,235.97,410.75,410.15,409.3,8.1,5.2,8.2,865,724,663,1.68,0.96,1.8,1.89,1.19,1.93,0.46,0.6,0.35,50.1,0,2001.81,2020-07-27 12:00:16,NULL
194748,2,236.7,237.62,236.24,410.77,410.38,409.58,6.7,5.6,8.1,739,699,663,1.39,1.1,1.77,1.57,1.29,1.89,0.46,0.54,0.35,50,0,2001.85,2020-07-27 12:01:07,NULL
194749,2,236.91,237.76,236.33,411.07,410.57,409.83,6.7,5.3,8.3,734,668,673,1.39,1.01,1.8,1.57,1.21,1.92,0.47,0.55,0.35,50,0,2001.88,2020-07-27 12:01:57,NULL
194750,2,236.93,237.85,235.96,411.17,410.33,409.54,9,5.7,8.2,1232,694,673,1.74,1.12,1.8,2.13,1.31,1.92,0.58,0.53,0.35,50,0,2001.92,2020-07-27 12:02:46,NULL
194751,2,236.78,237.83,236.22,411.03,410.54,409.63,8.2,6.7,8.3,1111,829,673,1.56,1.32,1.77,1.91,1.55,1.89,0.58,0.53,0.35,50,0,2001.96,2020-07-27 12:03:37,NULL
194752,2,237.03,238.02,236.13,411.41,410.63,409.77,8.7,5.6,8.1,1161,673,663,1.7,1.1,1.76,2.05,1.28,1.89,0.56,0.52,0.35,50,0,2002,2020-07-27 12:04:29,NULL
194753,2,236.86,237.85,235.82,411.11,410.21,409.35,9.7,5.7,8.1,1317,688,663,1.86,1.14,1.77,2.28,1.32,1.89,0.58,0.52,0.35,50,0,2002.04,2020-07-27 12:05:17,NULL
194754,2,237.13,237.88,236.39,411.37,410.73,410.08,7.7,6,8.7,1071,683,709,1.44,1.21,1.9,1.78,1.38,2.04,0.6,0.5,0.35,50,0,2002.08,2020-07-27 12:06:23,NULL
194755,2,237.22,238.06,236.15,411.61,410.69,409.96,9,5.1,8.3,1237,603,673,1.72,1,1.8,2.11,1.17,1.92,0.59,0.52,0.35,50,0,2002.12,2020-07-27 12:07:16,NULL
194756,2,237.18,238.03,236.47,411.55,410.93,410.2,7.4,5.5,8.2,1015,643,663,1.42,1.1,1.76,1.74,1.27,1.88,0.58,0.5,0.35,50,0,2002.16,2020-07-27 12:08:05,NULL
194757,2,237.23,237.78,236.15,411.37,410.43,409.95,7.5,4.3,8.5,1020,452,704,1.43,0.86,1.85,1.75,0.97,1.98,0.58,0.47,0.36,50,0,2002.2,2020-07-27 12:09:12,NULL
194758,2,237.26,237.81,236.15,411.42,410.46,409.98,7.5,4.1,8.1,1025,462,633,1.43,0.8,1.78,1.75,0.92,1.88,0.58,0.5,0.33,50,0,2002.24,2020-07-27 12:11:46,NULL
194759,2,237.19,237.8,235.8,411.35,410.15,409.62,7.8,3.7,8,1066,392,628,1.51,0.72,1.75,1.84,0.82,1.86,0.58,0.48,0.34,50,0,2002.27,2020-07-27 12:12:36,NULL
194760,2,237.1,237.78,236.06,411.26,410.36,409.77,7.5,4.5,8,1030,467,628,1.44,0.92,1.76,1.76,1.02,1.87,0.59,0.46,0.34,50,0,2002.31,2020-07-27 12:13:43,NULL
194761,2,236.98,237.75,235.81,411.13,410.11,409.45,8.9,4.6,8.1,1176,523,633,1.71,0.9,1.77,2.08,1.04,1.88,0.57,0.5,0.34,50,0,2002.35,2020-07-27 12:14:33,NULL
194762,2,237.42,238,236.17,411.73,410.65,410.14,7.6,3.8,8.1,1030,422,638,1.44,0.73,1.8,1.76,0.84,1.9,0.58,0.5,0.34,50,0,2002.38,2020-07-27 12:15:23,NULL
194763,2,237.28,237.81,236.1,411.44,410.42,409.95,7.5,4.1,8.2,1025,452,638,1.43,0.81,1.78,1.76,0.92,1.88,0.59,0.49,0.34,50,0,2002.42,2020-07-27 12:16:13,NULL
194764,2,237.17,237.91,236.55,411.43,410.89,410.26,5.8,4.5,8.2,538,507,638,1.24,0.87,1.8,1.34,1,1.92,0.4,0.5,0.34,50,0,2002.45,2020-07-27 12:17:20,NULL
194765,2,237.12,237.87,236.51,411.35,410.82,410.17,5.8,4.5,8.1,538,477,628,1.24,0.89,1.77,1.34,1.01,1.88,0.4,0.47,0.34,50,0,2002.48,2020-07-27 12:18:10,NULL
194766,2,237.07,237.8,236.53,411.25,410.78,410.14,5.7,4.8,8.2,528,507,638,1.23,0.98,1.79,1.33,1.1,1.9,0.4,0.46,0.34,50,0,2002.51,2020-07-27 12:19:00,NULL
194767,2,236.97,237.76,236.44,411.13,410.68,409.99,5.7,4.8,8,528,528,628,1.23,0.96,1.76,1.33,1.09,1.87,0.4,0.49,0.34,50,0,2002.54,2020-07-27 12:19:50,NULL
194768,2,237.1,237.69,236.3,411.18,410.48,409.98,5.7,3.9,8,533,387,628,1.24,0.77,1.76,1.34,0.85,1.86,0.4,0.45,0.34,50,0,2002.57,2020-07-27 12:20:56,NULL
194769,2,237.22,237.86,236.47,411.43,410.78,410.22,5.8,4.2,8.2,533,422,638,1.24,0.84,1.78,1.34,0.94,1.88,0.4,0.45,0.34,50,0,2002.6,2020-07-27 12:22:58,NULL
194770,2,237.16,237.72,236.35,411.26,410.56,410.07,5.8,3.9,8.4,528,392,704,1.24,0.77,1.84,1.34,0.86,1.96,0.4,0.45,0.36,50,0,2002.63,2020-07-27 12:23:49,NULL
194771,2,237.13,237.65,236.37,411.17,410.51,410.07,5.8,4.2,8.5,533,417,709,1.25,0.84,1.86,1.35,0.94,1.99,0.4,0.45,0.36,50,0,2002.66,2020-07-27 12:24:38,NULL
194772,2,237.22,237.74,236.48,411.33,410.69,410.24,5.7,4.2,8.6,487,392,714,1.25,0.84,1.86,1.34,0.92,1.98,0.37,0.42,0.36,50,0,2002.69,2020-07-27 12:25:26,NULL
194773,2,237.04,237.63,236.35,411.08,410.48,409.96,5.8,4.1,8.6,492,417,709,1.27,0.8,1.87,1.35,0.9,2.01,0.36,0.46,0.36,50,0,2002.72,2020-07-27 12:26:16,NULL
194774,2,237.17,237.93,236.62,411.45,410.97,410.31,5.9,4.4,8.2,487,402,678,1.29,0.89,1.8,1.37,0.97,1.91,0.36,0.42,0.35,50,0,2002.75,2020-07-27 12:27:34,NULL
194775,2,236.35,237.44,236.27,410.32,410.25,409.3,6.3,6.1,8.1,502,683,663,1.39,1.23,1.77,1.47,1.4,1.88,0.34,0.49,0.36,50,0,2002.78,2020-07-27 12:28:42,NULL
194776,2,236.43,237.32,236.26,410.28,410.14,409.36,6.4,6.1,8.5,512,678,709,1.4,1.23,1.85,1.49,1.4,1.98,0.34,0.49,0.36,50,0,2002.81,2020-07-27 12:29:30,NULL
194777,2,236.36,237.23,236.15,410.14,409.96,409.21,6.7,6.1,8.8,528,764,729,1.46,1.35,1.93,1.55,1.54,2.06,0.34,0.51,0.36,50,0,2002.84,2020-07-27 12:30:22,NULL
194778,2,236.32,237.29,235.97,410.16,409.86,409.02,7,5.7,8.4,553,648,653,1.54,1.14,1.85,1.64,1.31,1.96,0.34,0.5,0.33,50,0,2002.87,2020-07-27 12:31:29,NULL
194779,2,236.05,237.07,235.67,409.74,409.41,408.52,7.2,5.6,8.4,568,663,653,1.58,1.08,1.84,1.68,1.26,1.95,0.34,0.52,0.34,50,0,2002.9,2020-07-27 12:32:39,NULL
194780,2,236.4,237.22,235.44,410.17,409.34,408.63,8.4,3.8,8.3,673,387,648,1.86,0.74,1.82,1.97,0.84,1.94,0.34,0.47,0.34,50,0,2002.93,2020-07-27 12:33:46,NULL
194781,2,236.64,237.22,235.67,410.38,409.53,409.03,8.5,3.7,8.9,678,352,814,1.87,0.74,1.9,1.99,0.81,2.06,0.34,0.44,0.39,50,0,2002.96,2020-07-27 12:34:36,NULL
194782,2,236.64,237.16,235.69,410.33,409.51,409.06,8,4,8.9,709,382,814,1.78,0.81,1.92,1.92,0.9,2.08,0.37,0.43,0.39,50,0,2002.99,2020-07-27 12:35:27,NULL
194783,2,236.61,237.06,235.62,410.21,409.36,408.97,8.1,4,9,719,377,809,1.75,0.82,1.95,1.9,0.9,2.11,0.38,0.42,0.39,50,0,2003.02,2020-07-27 12:36:16,NULL
194784,2,236.48,236.97,235.56,410.01,409.22,408.8,8.1,4.2,9,714,392,809,1.75,0.85,1.93,1.88,0.94,2.09,0.38,0.41,0.39,50,0,2003.05,2020-07-27 12:37:06,NULL
194785,2,236.47,236.94,235.45,409.98,409.1,408.69,9.2,4.3,9.4,809,417,834,2.01,0.87,2,2.16,0.96,2.16,0.38,0.44,0.39,50,0,2003.08,2020-07-27 12:37:56,NULL
194786,2,236.07,236.89,235.59,409.6,409.18,408.47,8.6,6.1,9.2,759,618,824,1.87,1.24,1.99,2.01,1.38,2.15,0.38,0.45,0.38,50,0,2003.12,2020-07-27 12:38:46,NULL
194787,2,236.07,236.81,235.65,409.53,409.16,408.52,8,6.1,9.2,709,608,819,1.74,1.24,1.99,1.87,1.38,2.15,0.38,0.44,0.38,50,0,2003.16,2020-07-27 12:39:36,NULL
194788,2,235.97,236.82,235.55,409.45,409.09,408.35,8.1,6,9.1,714,628,814,1.75,1.19,1.97,1.88,1.34,2.15,0.38,0.47,0.38,50,0,2003.2,2020-07-27 12:40:42,NULL
194789,2,236.23,236.89,235.45,409.73,409.06,408.48,8,4.4,9.2,714,518,819,1.74,0.85,1.99,1.88,1,2.15,0.38,0.52,0.38,50,0,2003.23,2020-07-27 12:41:32,NULL
194790,2,236.2,236.75,235.6,409.58,409.06,408.59,6.8,4.3,9.3,477,457,829,1.52,0.85,2.01,1.58,0.96,2.17,0.3,0.48,0.38,50,0,2003.26,2020-07-27 12:42:22,NULL
194791,2,236.21,236.66,235.47,409.51,408.87,408.48,6.9,4.3,9.4,518,457,834,1.51,0.83,2.02,1.59,0.94,2.18,0.32,0.48,0.38,50,0,2003.29,2020-07-27 12:43:15,NULL
194792,2,236.23,236.58,235.33,409.46,408.68,408.38,6.9,3.8,9.3,518,412,824,1.52,0.73,2.02,1.6,0.83,2.17,0.32,0.5,0.38,50,0,2003.32,2020-07-27 12:44:03,NULL
194793,2,236.21,236.51,235.38,409.38,408.67,408.41,6.9,4.2,9.4,518,417,829,1.52,0.83,2.03,1.6,0.92,2.18,0.32,0.45,0.38,50,0,2003.35,2020-07-27 12:44:52,NULL
194794,2,236.2,236.6,235.62,409.46,408.96,408.61,6.9,5.1,9.6,518,492,844,1.52,1.04,2.07,1.6,1.15,2.23,0.32,0.43,0.38,50,0,2003.38,2020-07-27 12:45:44,NULL
194795,2,236.21,236.62,235.57,409.49,408.93,408.58,6.9,4.6,9.6,518,442,839,1.51,0.93,2.1,1.6,1.02,2.26,0.32,0.43,0.38,50,0,2003.41,2020-07-27 12:46:32,NULL
194796,2,236.12,236.44,235.3,409.25,408.54,408.27,6.8,3.9,9.8,512,392,859,1.51,0.74,2.13,1.59,0.83,2.3,0.32,0.47,0.38,50,0,2003.44,2020-07-27 12:48:33,NULL
194797,2,236.09,236.38,235.25,409.17,408.45,408.19,6.8,3.8,10,512,382,870,1.51,0.73,2.16,1.59,0.82,2.31,0.32,0.47,0.37,50,0,2003.47,2020-07-27 12:49:20,NULL
194798,2,235.53,236.44,235.39,408.74,408.62,407.83,6.8,5.8,9.4,512,678,824,1.5,1.14,2.04,1.58,1.32,2.19,0.32,0.52,0.38,50,0,2003.5,2020-07-27 12:50:27,NULL
194799,2,235.6,236.29,235.35,408.66,408.45,407.85,6.2,5.4,9.5,462,643,824,1.37,1.04,2.04,1.44,1.22,2.19,0.32,0.53,0.38,50,0,2003.53,2020-07-27 12:51:35,NULL
194800,2,235.38,236.09,235.17,408.31,408.13,407.51,6.2,5.6,9.7,457,694,880,1.36,1.07,2.07,1.43,1.27,2.25,0.32,0.55,0.39,50,0,2003.56,2020-07-27 12:52:41,NULL
194801,2,235.35,235.99,235.19,408.19,408.05,407.5,6.1,5.5,9.7,442,648,910,1.34,1.07,2.07,1.4,1.25,2.25,0.32,0.52,0.4,50,0,2003.59,2020-07-27 12:53:48,NULL
194802,2,235.24,235.89,235.28,408.01,408.05,407.48,5.9,6.2,9.9,397,709,925,1.31,1.22,2.13,1.36,1.41,2.32,0.29,0.5,0.4,50,0,2003.62,2020-07-27 12:54:55,NULL
194803,2,235.2,235.85,235.24,407.94,407.98,407.42,5.8,6.1,10,387,749,935,1.29,1.18,2.14,1.34,1.39,2.34,0.29,0.54,0.4,50,0,2003.65,2020-07-27 12:55:45,NULL
194804,2,235.25,235.8,235.19,407.94,407.89,407.42,5.8,5.9,9.9,387,648,925,1.28,1.17,2.12,1.34,1.33,2.31,0.29,0.49,0.4,50,0,2003.68,2020-07-27 12:56:35,NULL
194805,2,234.97,235.8,235.24,407.69,407.93,407.21,5.7,6.9,9.7,377,865,905,1.26,1.33,2.08,1.31,1.58,2.26,0.29,0.55,0.4,50,0,2003.72,2020-07-27 12:57:25,NULL
194806,2,234.66,235.61,234.89,407.27,407.47,406.64,5.7,6.6,9.6,377,844,895,1.26,1.24,2.04,1.31,1.5,2.22,0.29,0.56,0.4,50,0,2003.76,2020-07-27 12:58:32,NULL
194807,2,234.78,235.31,234.47,407.11,406.84,406.38,5.6,4.9,9.9,372,613,885,1.24,0.9,2.12,1.29,1.09,2.3,0.29,0.56,0.38,50,0,2003.79,2020-07-27 12:59:39,NULL
194808,2,234.61,235.1,234.06,406.78,406.31,405.88,6.2,5,9.9,683,643,854,1.27,0.92,2.13,1.43,1.12,2.29,0.48,0.58,0.37,50,0,2003.83,2020-07-27 13:00:29,NULL
194809,2,234.34,234.94,233.84,406.41,405.98,405.45,6.3,5,9.5,678,633,814,1.27,0.9,2.04,1.43,1.1,2.19,0.47,0.57,0.37,50,0,2003.87,2020-07-27 13:01:19,NULL
194810,2,234.04,234.68,233.45,405.92,405.41,404.86,6.9,5,9.6,729,633,814,1.42,0.92,2.06,1.58,1.11,2.21,0.46,0.57,0.37,50,0,2003.91,2020-07-27 13:02:30,NULL
194811,2,233.64,234.48,233.26,405.4,405.07,404.34,7.3,5.5,9.4,724,704,804,1.51,1,2.02,1.67,1.21,2.15,0.43,0.58,0.37,50,0,2003.95,2020-07-27 13:03:37,NULL
194812,2,233.04,233.91,232.94,404.39,404.31,403.56,6.1,5.7,9.4,618,764,804,1.25,1.01,2.02,1.39,1.27,2.17,0.45,0.6,0.37,50,0,2003.99,2020-07-27 13:04:44,NULL
194813,2,233.36,234.03,233.02,404.78,404.48,403.89,6.1,5.2,9.5,623,673,809,1.23,0.92,2.03,1.38,1.14,2.18,0.45,0.59,0.37,50,0,2004.03,2020-07-27 13:05:51,NULL
194814,2,232.86,233.56,232.52,403.93,403.64,403.03,6.1,5.1,9.4,618,663,794,1.23,0.92,2,1.37,1.13,2.15,0.45,0.59,0.37,49.9,0,2004.06,2020-07-27 13:06:41,NULL
194815,2,232.42,233.17,232.22,403.21,403.04,402.39,6,5.4,9.4,603,688,799,1.21,0.98,2.02,1.35,1.2,2.16,0.45,0.57,0.37,49.87,0,2004.09,2020-07-27 13:07:48,NULL
194816,2,232.62,233.3,232.28,403.5,403.21,402.61,5.9,5,9.3,608,658,789,1.21,0.91,2,1.35,1.12,2.14,0.45,0.59,0.37,49.88,0,2004.12,2020-07-27 13:09:00,NULL
194817,2,232.66,233.19,232.12,403.44,402.98,402.51,6.5,5,9.7,683,628,814,1.33,0.9,2.08,1.49,1.1,2.22,0.46,0.57,0.37,50,0,2004.16,2020-07-27 13:10:08,NULL
194818,2,232.42,233.01,232.07,403.07,402.78,402.26,6.5,5.7,9.4,678,658,789,1.32,1.09,2.02,1.48,1.27,2.16,0.46,0.52,0.36,50,0,2004.2,2020-07-27 13:10:57,NULL
194819,2,232.38,233.03,232.29,403.06,402.97,402.42,5.9,6.5,9.4,628,734,779,1.19,1.28,2,1.34,1.43,2.14,0.47,0.49,0.36,50,0,2004.24,2020-07-27 13:11:47,NULL
194820,2,232.75,233.09,232.25,403.43,402.99,402.7,5.8,4.9,9.5,623,452,789,1.18,0.98,2.03,1.33,1.08,2.17,0.47,0.42,0.36,50,0,2004.27,2020-07-27 13:12:37,NULL
194821,2,232.7,233,232.22,403.31,402.9,402.64,5.8,4.8,9.8,618,452,804,1.17,0.98,2.08,1.32,1.07,2.22,0.47,0.42,0.36,50,0,2004.3,2020-07-27 13:13:27,NULL
194822,2,233.14,233.34,232.44,403.99,403.38,403.21,5.8,4.1,9.9,618,407,819,1.17,0.81,2.13,1.32,0.9,2.28,0.47,0.45,0.36,50,0,2004.33,2020-07-27 13:14:33,NULL
194823,2,232.75,233.26,232.53,403.58,403.38,402.94,5.8,5.8,10,623,683,834,1.16,1.13,2.16,1.31,1.32,2.31,0.47,0.52,0.36,50,0,2004.37,2020-07-27 13:15:42,NULL
194824,2,232.91,233.38,232.63,403.81,403.58,403.17,5.6,5.4,9.6,573,648,794,1.15,1.02,2.06,1.29,1.22,2.2,0.44,0.53,0.36,50,0,2004.4,2020-07-27 13:16:30,NULL
194825,2,232.95,233.5,232.73,403.96,403.77,403.29,5.6,5.4,9.4,573,648,779,1.16,1.03,2.01,1.29,1.22,2.16,0.44,0.53,0.36,50,0,2004.43,2020-07-27 13:17:20,NULL
194826,2,232.88,233.64,233.15,404.02,404.25,403.59,5.1,5.9,9.5,281,744,784,1.13,1.13,2.04,1.16,1.35,2.18,0.24,0.55,0.36,50,0,2004.46,2020-07-27 13:18:10,NULL
194827,2,232.56,233.44,232.92,403.57,403.88,403.12,5.1,6.4,9.5,311,754,779,1.13,1.26,2.03,1.17,1.46,2.17,0.27,0.52,0.36,50,0,2004.49,2020-07-27 13:19:00,NULL
194828,2,232.7,233.34,232.76,403.6,403.65,403.1,5.3,5.6,10.4,326,628,915,1.16,1.09,2.19,1.2,1.25,2.37,0.27,0.5,0.39,50,0,2004.52,2020-07-27 13:20:09,NULL
194829,2,232.6,233.32,232.79,403.5,403.67,403.05,5.7,6.4,9.5,402,769,809,1.23,1.22,2.04,1.29,1.43,2.19,0.32,0.53,0.37,50,0,2004.55,2020-07-27 13:24:35,NULL
194830,2,232.75,233.39,232.78,403.69,403.72,403.16,5.7,5.5,9.4,402,643,804,1.23,1.06,2.02,1.29,1.24,2.17,0.31,0.52,0.37,50,0,2004.58,2020-07-27 13:25:28,NULL
194831,2,232.64,233.31,232.54,403.53,403.44,402.85,7.2,5.5,9.6,533,638,804,1.56,1.06,2.04,1.64,1.23,2.19,0.32,0.52,0.36,50,0,2004.61,2020-07-27 13:26:15,NULL
194832,2,232.48,233.28,232.5,403.36,403.38,402.68,6.9,6.3,9.5,543,704,794,1.48,1.24,2.03,1.57,1.42,2.17,0.35,0.5,0.37,50,0,2004.64,2020-07-27 13:27:24,NULL
194833,2,232.43,233.31,232.37,403.34,403.29,402.53,8.5,6.7,9.8,673,734,784,1.84,1.31,2.12,1.97,1.5,2.25,0.34,0.49,0.35,50,0,2004.68,2020-07-27 13:28:31,NULL
194834,2,232.78,233.49,232.51,403.8,403.56,402.95,7.5,5.4,9.8,528,633,784,1.61,1.04,2.11,1.96,1.21,2.23,0.32,0.52,0.35,50,0,2004.71,2020-07-27 13:29:39,NULL
194835,2,232.69,233.45,232.53,403.68,403.55,402.89,7.4,5.5,9.4,523,673,759,1.6,1.05,2.04,1.75,1.24,2.16,0.31,0.54,0.35,50,0,2004.74,2020-07-27 13:30:28,NULL
194836,2,232.51,233.33,232.37,403.43,403.3,402.6,7.4,5.5,9.4,523,648,749,1.61,1.05,2.02,1.68,1.22,2.15,0.31,0.53,0.35,50,0,2004.77,2020-07-27 13:31:18,NULL
194837,2,232.65,233.31,232.35,403.53,403.27,402.7,7.5,5.5,9.8,533,648,784,1.62,1.05,2.1,1.7,1.23,2.24,0.31,0.52,0.35,50,0,2004.8,2020-07-27 13:32:08,NULL
194838,2,232.63,233.37,232.48,403.57,403.43,402.8,7,5.8,9.7,487,673,779,1.51,1.12,2.09,1.58,1.3,2.23,0.31,0.52,0.35,50,0,2004.83,2020-07-27 13:32:58,NULL
194839,2,232.67,233.43,232.36,403.66,403.39,402.73,7.3,5.4,9.4,538,603,749,1.62,1.04,2.02,1.7,1.2,2.15,0.32,0.5,0.35,50,0,2004.86,2020-07-27 13:34:05,NULL
194840,2,232.75,233.34,232.37,403.64,403.31,402.8,7.1,4.6,9.3,502,472,749,1.6,0.83,1.99,1.68,0.95,2.12,0.31,0.5,0.35,50,0,2004.89,2020-07-27 13:35:11,NULL
194841,2,232.94,233.23,232.19,403.71,403.06,402.82,6.9,3.8,9.4,507,357,754,1.56,0.71,2.02,1.64,0.79,2.15,0.31,0.45,0.35,50,0,2004.92,2020-07-27 13:36:03,NULL
194842,2,232.81,233.11,232.12,403.5,402.9,402.64,7,3.8,9.4,492,352,749,1.52,0.71,2.01,1.6,0.79,2.14,0.31,0.45,0.35,50,0,2004.95,2020-07-27 13:36:52,NULL
194843,2,232.69,232.99,231.99,403.29,402.69,402.43,7,4.1,9.4,523,397,749,1.5,0.8,2.03,1.58,0.89,2.16,0.32,0.45,0.35,50,0,2004.98,2020-07-27 13:37:59,NULL
194844,2,232.71,233.13,232.06,403.43,402.87,402.5,7.4,4.1,9.3,548,397,744,1.6,0.8,2,1.69,0.89,2.13,0.32,0.45,0.35,50,0,2005.01,2020-07-27 13:38:49,NULL
194845,2,232.64,232.97,231.9,403.22,402.58,402.3,7.2,4.1,9.7,543,397,779,1.62,0.79,2.08,1.7,0.88,2.21,0.32,0.44,0.35,50,0,2005.04,2020-07-27 13:39:39,NULL
194846,2,232.73,233.14,231.99,403.45,402.81,402.45,7.4,3.7,9.3,507,357,774,1.61,0.7,2,1.68,0.78,2.15,0.3,0.46,0.36,50,0,2005.07,2020-07-27 13:40:33,NULL
194847,2,232.8,233.13,232.05,403.51,402.86,402.58,7.1,3.6,9.3,477,352,779,1.55,0.69,2,1.66,0.77,2.14,0.3,0.45,0.37,50,0,2005.1,2020-07-27 13:41:19,NULL
194848,2,232.84,233.14,232.07,403.55,402.88,402.62,7.2,3.6,9.5,497,347,799,1.57,0.69,2.02,1.64,0.77,2.17,0.3,0.45,0.37,50,0,2005.13,2020-07-27 13:42:12,NULL
194849,2,232.51,232.89,231.95,403.05,402.57,402.23,7.2,4.2,9.5,487,422,789,1.56,0.82,2.02,1.63,0.92,2.18,0.3,0.46,0.36,50,0,2005.16,2020-07-27 13:43:22,NULL
194850,2,232.67,233.06,231.94,403.34,402.7,402.37,7.7,3.9,9.4,533,392,784,1.69,0.74,2.01,1.77,0.84,2.15,0.3,0.46,0.36,50,0,2005.19,2020-07-27 13:44:16,NULL
194851,2,232.75,233.23,232.04,403.55,402.93,402.52,7.9,4,9.4,603,422,784,1.72,0.75,2,1.82,0.86,2.15,0.33,0.49,0.36,50,0,2005.22,2020-07-27 13:44:58,NULL
194852,2,232.3,233.01,231.81,402.98,402.55,401.93,8.9,5.3,9.7,719,648,814,1.69,0.98,2.08,1.79,1.18,2.24,0.33,0.55,0.37,50,0,2005.26,2020-07-27 13:45:55,NULL
194853,2,232.28,232.95,232.09,402.9,402.74,402.15,7.3,6.2,9.8,548,694,819,1.58,1.21,2.09,1.67,1.39,2.26,0.33,0.5,0.36,50,0,2005.29,2020-07-27 13:47:03,NULL
194854,2,232.17,232.86,232.01,402.73,402.59,401.99,7.4,6.1,9.8,558,688,824,1.61,1.21,2.09,1.7,1.39,2.27,0.33,0.5,0.37,50,0,2005.32,2020-07-27 13:47:56,NULL
194855,2,232.28,233.16,231.83,403.08,402.69,401.93,8.8,5.2,9.5,709,603,794,1.89,0.98,2.02,1.97,1.15,2.15,0.35,0.53,0.37,50,0,2005.36,2020-07-27 13:48:42,NULL
194856,2,231.91,232.99,232.09,402.61,402.77,401.84,7.3,7,9.5,538,859,789,1.56,1.34,2.03,1.69,1.59,2.19,0.33,0.54,0.37,50,0,2005.4,2020-07-27 13:49:52,NULL
194857,2,232.13,233.11,232.06,402.91,402.85,402,8.6,6.8,10.2,699,849,870,1.84,1.31,2.2,2.01,1.55,2.36,0.36,0.55,0.37,50,0,2005.44,2020-07-27 13:50:41,NULL
194858,2,232.39,233.22,232.47,403.23,403.3,402.58,7.4,6.9,10.6,502,849,905,1.57,1.31,2.24,1.64,1.55,2.41,0.31,0.55,0.38,50,0,2005.48,2020-07-27 13:53:28,NULL
194859,2,232.3,233.26,232.19,403.19,403.1,402.26,9.3,6.8,10.4,714,824,870,2.01,1.32,2.2,2.13,1.55,2.37,0.34,0.53,0.37,50,0,2005.52,2020-07-27 13:54:17,NULL
194860,2,232.42,233.34,232.48,403.36,403.41,402.62,8,6.8,9.8,563,824,859,1.74,1.32,2.08,1.82,1.55,2.24,0.31,0.53,0.38,50,0,2005.56,2020-07-27 13:55:24,NULL
194861,2,232.31,233.4,232.21,403.32,403.23,402.29,9.5,6.8,9.6,739,824,809,2.07,1.31,2.06,2.19,1.54,2.21,0.34,0.53,0.37,50,0,2005.6,2020-07-27 13:56:14,NULL
194862,2,232.12,233.21,232.09,402.99,402.96,402.02,9,6.9,9.6,688,859,814,1.95,1.32,2.06,2.07,1.57,2.21,0.33,0.55,0.37,50,0,2005.64,2020-07-27 13:57:03,NULL
194863,2,232.12,233.24,232.05,403.02,402.96,401.99,9.1,6.9,9.6,694,865,814,1.95,1.32,2.06,2.07,1.57,2.21,0.34,0.55,0.37,50,0,2005.68,2020-07-27 13:58:01,NULL
194864,2,232.19,233.31,232.16,403.13,403.12,402.14,9.4,7.5,10.1,789,945,854,1.99,1.43,2.17,2.13,1.71,2.32,0.37,0.56,0.37,50,0,2005.72,2020-07-27 13:58:45,NULL
194865,2,232.13,233.21,232.17,403,403.03,402.1,8,6.8,9.7,628,905,814,1.71,1.26,2.05,1.82,1.55,2.2,0.35,0.58,0.37,50,0,2005.76,2020-07-27 13:59:51,NULL
194866,2,232.18,233.27,232.29,403.08,403.18,402.24,8,7.2,9.8,633,940,824,1.71,1.35,2.06,1.82,1.64,2.2,0.35,0.57,0.36,50,0,2005.8,2020-07-27 14:00:42,NULL
194867,2,232.17,233.3,232.22,403.1,403.15,402.17,8,7.1,9.4,643,935,779,1.72,1.34,2.01,1.84,1.63,2.14,0.35,0.57,0.36,50,0,2005.84,2020-07-27 14:01:51,NULL
194868,2,232.4,233.51,232.24,403.48,403.35,402.38,8.6,7.4,9.4,930,1000,779,1.75,1.37,2.01,1.98,1.69,2.15,0.47,0.59,0.36,50,0,2005.89,2020-07-27 14:02:40,NULL
194869,2,232.56,233.56,232.32,403.67,403.46,402.59,8.7,7.2,9.4,940,905,779,1.77,1.37,2.01,2,1.63,2.16,0.47,0.55,0.36,50,0,2005.93,2020-07-27 14:03:30,NULL
194870,2,232.46,233.46,232.18,403.5,403.26,402.39,8.7,7.2,9.3,945,875,744,1.77,1.39,2,2.01,1.63,2.13,0.47,0.54,0.35,50,0,2005.97,2020-07-27 14:04:20,NULL
194871,2,232.42,233.55,232.25,403.54,403.4,402.41,8.8,7.3,9.2,950,915,734,1.79,1.4,1.98,2.02,1.67,2.11,0.47,0.55,0.35,50,0,2006.01,2020-07-27 14:05:27,NULL
194872,2,232.4,233.53,232.09,403.51,403.24,402.26,8.8,6.8,9.3,945,870,739,1.79,1.29,2,2.02,1.55,2.13,0.47,0.56,0.35,50,0,2006.05,2020-07-27 14:06:18,NULL
194873,2,232.95,233.85,232.18,404.26,403.59,402.81,9.6,5.2,9.2,985,653,739,1.98,0.96,1.98,2.21,1.17,2.11,0.45,0.56,0.35,50,0,2006.09,2020-07-27 14:07:25,NULL
194874,2,232.72,233.61,231.97,403.85,403.2,402.43,9.6,5.2,9.3,975,658,739,1.98,0.97,2,2.2,1.17,2.13,0.44,0.56,0.35,50,0,2006.13,2020-07-27 14:08:14,NULL
194875,2,233.1,233.67,231.9,404.23,403.2,402.7,9.7,3.9,9.3,990,397,744,2.01,0.73,2,2.23,0.83,2.12,0.44,0.47,0.35,50,0,2006.17,2020-07-27 14:09:04,NULL
194876,2,233.2,233.69,231.96,404.34,403.26,402.84,9.7,3.9,9.6,990,397,774,2.01,0.73,2.07,2.23,0.82,2.2,0.44,0.48,0.35,50,0,2006.21,2020-07-27 14:09:55,NULL
194877,2,233.22,233.6,231.87,404.28,403.11,402.79,9.7,3.9,9.8,980,397,789,2.02,0.74,2.11,2.24,0.83,2.25,0.44,0.48,0.35,50,0,2006.25,2020-07-27 14:11:04,NULL
194878,2,232.82,233.71,231.69,404.02,403.05,402.28,11.3,4.9,9.3,1126,613,754,2.36,0.88,2,2.61,1.07,2.13,0.43,0.57,0.35,50,0,2006.29,2020-07-27 14:12:11,NULL
194879,2,232.8,233.69,231.65,403.99,403,402.22,11.4,4.8,9.2,1136,608,739,2.38,0.88,1.97,2.63,1.06,2.1,0.43,0.57,0.35,50,0,2006.33,2020-07-27 14:13:20,NULL
194880,2,232.93,233.8,231.83,404.2,403.25,402.5,11.4,4.8,9.4,1141,613,794,2.38,0.87,2,2.63,1.06,2.15,0.43,0.57,0.37,50,0,2006.37,2020-07-27 14:14:11,NULL
194881,2,232.85,233.5,231.61,403.87,402.8,402.23,12.1,4.9,10.2,1212,613,859,2.54,0.88,2.17,2.81,1.07,2.33,0.43,0.57,0.37,50,0,2006.41,2020-07-27 14:15:21,NULL
194882,2,233.15,233.71,232.02,404.32,403.33,402.85,11.1,4.8,10.3,1106,588,875,2.29,0.87,2.21,2.53,1.05,2.36,0.44,0.56,0.37,50,0,2006.45,2020-07-27 14:16:33,NULL
194883,2,233.02,233.47,232.14,403.99,403.23,402.84,9.3,4.7,10.3,955,583,870,2,0.85,2.2,2.21,1.03,2.36,0.43,0.57,0.37,50,0,2006.49,2020-07-27 14:18:09,NULL
194884,2,232.77,233.45,232.13,403.76,403.2,402.62,10.1,6.5,10.6,1025,834,895,2.05,1.19,2.25,2.28,1.45,2.41,0.45,0.58,0.37,50,0,2006.54,2020-07-27 14:19:19,NULL
194885,2,232.64,233.37,232.18,403.57,403.18,402.55,9.6,6.9,10.5,980,875,880,2.17,1.31,2.24,2.41,1.57,2.4,0.44,0.56,0.37,50,0,2006.59,2020-07-27 14:20:08,NULL
194886,2,232.94,233.71,232.58,404.12,403.81,403.15,9.2,6.4,10.4,719,829,870,2.02,1.2,2.23,2.12,1.45,2.39,0.34,0.57,0.36,50,0,2006.63,2020-07-27 14:21:17,NULL
194887,2,232.75,233.71,232.35,403.97,403.62,402.79,10.5,6.4,10.1,834,824,814,2.14,1.2,2.18,2.27,1.45,2.32,0.34,0.57,0.35,50,0,2006.67,2020-07-27 14:22:05,NULL
194888,2,232.48,233.47,232.37,403.52,403.43,402.57,9.5,7.5,10.2,774,955,829,2.14,1.41,2.22,2.27,1.7,2.36,0.34,0.56,0.35,50,0,2006.71,2020-07-27 14:22:55,NULL
194889,2,232.35,233.47,232.17,403.41,403.25,402.29,10.3,7.6,10.3,794,1000,819,2.42,1.4,2.2,2.57,1.72,2.35,0.34,0.58,0.35,50,0,2006.75,2020-07-27 14:24:03,NULL
194890,2,232.66,233.6,232.56,403.8,403.71,402.9,9.1,7.1,10.2,688,960,819,1.92,1.3,2.2,2.04,1.61,2.34,0.34,0.6,0.35,50,0,2006.79,2020-07-27 14:24:54,NULL
194891,2,232.27,233.53,232.21,403.39,403.34,402.25,10.3,8.1,10.2,799,1056,814,2.23,1.51,2.2,2.36,1.84,2.34,0.34,0.57,0.35,50,0,2006.83,2020-07-27 14:25:42,NULL
194892,2,232.46,233.42,232.16,403.46,403.2,402.37,9.7,6.9,10.2,724,794,849,2.13,1.35,2.19,2.24,1.56,2.35,0.32,0.51,0.36,50,0,2006.87,2020-07-27 14:26:34,NULL
194893,2,232.69,233.51,232.14,403.74,403.27,402.55,10.4,6.1,10.4,759,734,865,2.23,1.16,2.22,2.35,1.37,2.38,0.32,0.54,0.36,50,0,2006.91,2020-07-27 14:27:41,NULL
194894,2,232.6,233.18,231.95,403.38,402.81,402.32,10,5.5,11.1,754,688,925,1.98,1.05,2.43,2.08,1.25,2.6,0.32,0.55,0.36,50,0,2006.95,2020-07-27 14:28:48,NULL
194895,2,232.45,233.25,231.99,403.31,402.91,402.21,10,6,10.7,759,759,890,2.22,1.11,2.28,2.34,1.34,2.45,0.32,0.57,0.36,50,0,2006.99,2020-07-27 14:29:38,NULL
194896,2,232.51,233.48,232.07,403.57,403.18,402.34,10.8,6,10.3,824,759,854,2.39,1.12,2.2,2.52,1.34,2.36,0.32,0.57,0.36,50,0,2007.03,2020-07-27 14:30:28,NULL
194897,2,232.46,233.29,232.08,403.35,403.02,402.3,9.6,6.1,10.4,694,774,870,2.06,1.15,2.24,2.16,1.38,2.39,0.32,0.56,0.36,50,0,2007.07,2020-07-27 14:31:20,NULL
194898,2,232.47,233.31,232.02,403.37,402.98,402.25,10.2,6,10.4,764,739,875,2.22,1.13,2.23,2.57,1.34,2.42,0.33,0.55,0.36,50,0,2007.11,2020-07-27 14:32:10,NULL
194899,2,232.54,233.27,232.08,403.41,403.01,402.37,9.7,5.9,10.8,739,734,870,2.16,1.12,2.32,2.16,1.33,2.46,0.32,0.55,0.35,50,0,2007.15,2020-07-27 14:33:17,NULL
194900,2,232.66,233.74,232.13,403.92,403.46,402.52,11,5.9,9.7,844,734,724,2.43,1.12,2.11,2.35,1.3,2.23,0.32,0.55,0.32,50,0,2007.19,2020-07-27 14:34:07,NULL
194901,2,232.61,233.67,232.17,403.81,403.43,402.51,9.6,5.5,9.1,709,663,678,2.26,1.03,2.01,2.39,1.22,2.11,0.33,0.54,0.32,50,0,2007.22,2020-07-27 14:34:59,NULL
194902,2,232.76,233.76,232.36,404.02,403.68,402.81,9.1,5.4,9.1,709,658,678,2.16,1.02,1.98,2.29,1.21,2.09,0.34,0.55,0.32,50,0,2007.25,2020-07-27 14:35:48,NULL
194903,2,232.79,233.85,232.26,404.12,403.66,402.74,10.3,5.5,9.1,784,663,678,2.2,1.04,1.99,2.33,1.23,2.09,0.34,0.54,0.32,50,0,2007.29,2020-07-27 14:36:37,NULL
194904,2,232.88,233.85,232.47,404.19,403.85,403.01,9.2,5.5,9.2,749,663,688,2,1.04,2.01,2.13,1.22,2.12,0.35,0.55,0.32,50,0,2007.33,2020-07-27 14:37:27,NULL
194905,2,232.96,234,232.39,404.4,403.91,403.01,10.5,5.5,9.2,865,668,678,2.3,1.04,2,2.29,1.22,2.12,0.35,0.55,0.32,50,0,2007.37,2020-07-27 14:38:18,NULL
194906,2,233.15,234.04,232.56,404.6,404.09,403.31,9.9,5.3,9.2,789,633,688,2.1,1.01,2.02,2.24,1.19,2.12,0.35,0.53,0.32,50,0,2007.41,2020-07-27 14:39:28,NULL
194907,2,232.73,233.91,232.39,404.12,403.83,402.81,10,6,9,814,739,668,2.15,1.13,1.97,2.44,1.34,2.07,0.36,0.55,0.32,50,0,2007.45,2020-07-27 14:40:15,NULL
194908,2,232.83,233.84,232.29,404.15,403.68,402.8,10.1,5.4,9.2,839,638,724,2.18,1.02,2,2.32,1.21,2.13,0.35,0.53,0.34,50,0,2007.49,2020-07-27 14:41:10,NULL
194909,2,232.97,233.99,232.4,404.4,403.9,403.02,10.2,5.4,9.4,769,638,729,2.05,1.02,2.01,2.19,1.2,2.13,0.35,0.53,0.34,50,0,2007.53,2020-07-27 14:41:56,NULL
194910,2,233.04,234.06,232.49,404.52,404.04,403.15,9.9,5.4,9.1,799,638,714,2.14,1.03,1.98,2.28,1.21,2.1,0.35,0.53,0.34,50,0,2007.57,2020-07-27 14:42:47,NULL
194911,2,233.21,234,232.65,404.62,404.14,403.45,9.4,5.4,9.5,734,638,754,2,1.01,2.07,2.12,1.2,2.2,0.35,0.53,0.34,50,0,2007.61,2020-07-27 14:43:40,NULL
194912,2,232.99,233.9,232.36,404.33,403.79,403,9.9,5.2,9.4,799,638,739,2.15,0.98,2.02,2.29,1.16,2.15,0.35,0.55,0.34,50,0,2007.65,2020-07-27 14:44:26,NULL
194913,2,233.05,233.97,232.45,404.45,403.94,403.14,10,5.1,9.3,814,628,734,2.17,0.96,2.02,2.32,1.14,2.14,0.35,0.55,0.34,50,0,2007.69,2020-07-27 14:45:20,NULL
194914,2,233,233.9,232.5,404.35,403.91,403.13,9,5.1,9.4,694,633,739,1.97,0.96,2.03,2.08,1.15,2.15,0.33,0.56,0.34,50,0,2007.72,2020-07-27 14:46:12,NULL
194915,2,232.71,233.7,232.1,403.92,403.39,402.54,9.8,5.1,9.2,759,628,719,2.13,0.96,1.99,2.25,1.15,2.11,0.34,0.55,0.34,50,0,2007.76,2020-07-27 14:46:58,NULL
194916,2,232.76,233.61,232.19,403.89,403.4,402.66,9.5,5.2,9.5,729,578,744,2.06,1.02,2.05,2.18,1.17,2.18,0.34,0.49,0.34,50,0,2007.79,2020-07-27 14:48:36,NULL
194917,2,232.94,233.86,232.47,404.26,403.85,403.06,9.3,5.3,9.3,709,578,688,2.02,1.04,2.04,2.14,1.18,2.15,0.33,0.49,0.32,50,0,2007.82,2020-07-27 14:49:26,NULL
194918,2,232.93,233.75,232.33,404.15,403.63,402.93,9,4.9,9.1,683,543,678,1.97,0.94,2,2.08,1.08,2.1,0.33,0.5,0.32,50,0,2007.85,2020-07-27 14:50:15,NULL
194919,2,232.81,233.72,232.19,404.02,403.49,402.7,9.8,4.9,9.1,754,548,683,2.13,0.94,1.97,2.25,1.09,2.08,0.34,0.5,0.32,50,0,2007.88,2020-07-27 14:51:05,NULL
194920,2,232.84,233.8,232.54,404.12,403.86,403.02,8.4,5.5,9.2,638,648,688,1.82,1.06,2.01,1.93,1.24,2.12,0.33,0.52,0.32,50,0,2007.91,2020-07-27 14:51:56,NULL
194921,2,232.74,233.7,232.47,403.95,403.72,402.88,8.8,5.9,9.3,668,618,688,1.93,1.19,2.02,2.04,1.33,2.13,0.33,0.46,0.32,50,0,2007.94,2020-07-27 14:52:47,NULL
194922,2,232.76,233.82,232.45,404.07,403.8,402.89,9.4,6,9.2,714,653,683,2.06,1.19,2.01,2.17,1.35,2.12,0.33,0.48,0.32,50,0,2007.97,2020-07-27 14:53:55,NULL
194923,2,232.89,233.72,232.49,404.1,403.75,403.04,8.9,5.4,9.6,678,613,719,1.95,1.06,2.09,2.06,1.22,2.21,0.33,0.5,0.32,50,0,2008,2020-07-27 14:54:45,NULL
194924,2,232.93,233.49,232.38,403.94,403.46,402.98,9.5,5.5,10.7,724,613,865,2.07,1.07,2.3,2.19,1.23,2.46,0.33,0.5,0.35,50,0,2008.04,2020-07-27 14:55:52,NULL
194925,2,233.09,233.55,232.48,404.11,403.59,403.19,8.9,5,10.6,678,573,859,1.94,0.96,2.28,2.05,1.11,2.43,0.33,0.52,0.35,50,0,2008.08,2020-07-27 14:56:42,NULL
194926,2,233.01,233.59,232.26,404.09,403.44,402.94,10,5,10.3,759,578,834,2.18,0.96,2.23,2.3,1.11,2.35,0.33,0.52,0.35,50,0,2008.12,2020-07-27 14:57:33,NULL
194927,2,232.95,233.47,232.29,403.92,403.36,402.91,9.2,5,10.3,699,568,829,2.01,0.96,2.22,2.13,1.12,2.35,0.33,0.51,0.35,50,0,2008.15,2020-07-27 14:58:22,NULL
194928,2,233.06,233.56,232.21,404.1,403.36,402.93,10,5,10.4,769,533,839,2.19,0.96,2.24,2.31,1.1,2.39,0.33,0.49,0.35,50,0,2008.19,2020-07-27 14:59:29,NULL
194929,2,233,233.52,232.55,404.02,403.63,403.18,8.9,5.9,10.5,678,618,849,1.94,1.18,2.28,2.05,1.33,2.42,0.33,0.47,0.35,50,0,2008.23,2020-07-27 15:00:21,NULL
194930,2,232.87,233.47,232.16,403.86,403.24,402.73,9.6,4.8,10.2,734,502,829,2.09,0.94,2.21,2.21,1.07,2.34,0.33,0.47,0.35,50,0,2008.26,2020-07-27 15:01:34,NULL
194931,2,232.94,233.38,231.98,403.85,403.01,402.63,9.4,4.8,10.3,925,502,834,1.96,0.94,2.26,2.16,1.07,2.41,0.43,0.47,0.35,50,0,2008.3,2020-07-27 15:02:18,NULL
194932,2,233.03,233.57,231.98,404.09,403.18,402.71,10.2,4.8,10.1,985,507,824,2.16,0.95,2.2,2.37,1.07,2.34,0.42,0.47,0.35,50,0,2008.34,2020-07-27 15:03:58,NULL
194933,2,232.98,233.41,232.15,403.91,403.19,402.81,9.5,5.2,10.3,940,538,834,1.94,1.04,2.23,2.14,1.16,2.38,0.43,0.46,0.35,50,0,2008.38,2020-07-27 15:05:06,NULL
194934,2,233.06,233.4,232.03,403.97,403.07,402.78,10.4,5,10.7,990,523,865,2.14,0.98,2.29,2.35,1.1,2.44,0.42,0.48,0.36,50,0,2008.42,2020-07-27 15:05:57,NULL
194935,2,233.19,233.51,232.24,404.17,403.35,403.07,9.4,5,10.5,925,558,849,2,0.98,2.25,2.21,1.12,2.4,0.43,0.5,0.35,50,0,2008.46,2020-07-27 15:07:09,NULL
194936,2,233.07,233.54,232.09,404.1,403.24,402.84,10.3,5.1,10.1,1005,558,824,2.18,0.98,2.18,2.39,1.13,2.32,0.42,0.5,0.36,50,0,2008.5,2020-07-27 15:07:54,NULL
194937,2,232.82,233.25,231.94,403.63,402.87,402.49,9.6,5.2,10.3,930,598,839,1.99,0.99,2.21,2.19,1.16,2.36,0.42,0.52,0.36,50,0,2008.54,2020-07-27 15:08:45,NULL
194938,2,232.73,233.51,231.87,403.77,403.03,402.35,10.3,5.1,9.2,1000,588,724,2.17,0.97,1.99,2.37,1.14,2.11,0.42,0.52,0.34,50,0,2008.58,2020-07-27 15:09:33,NULL
194939,2,232.8,233.6,232.02,403.91,403.24,402.54,9.8,5.2,9.2,960,598,724,2,1,2.09,2.2,1.17,2.23,0.43,0.52,0.36,50,0,2008.62,2020-07-27 15:10:25,NULL
194940,2,232.88,233.62,232.1,404,403.33,402.69,9.5,5.1,9.2,950,603,754,2.03,0.99,1.96,2.23,1.16,2.1,0.43,0.52,0.36,50,0,2008.66,2020-07-27 15:11:13,NULL
194941,2,232.88,233.56,231.94,403.95,403.13,402.55,10.3,5.1,9.8,1020,598,804,2.21,0.98,2.1,2.43,1.15,2.24,0.42,0.52,0.36,50,0,2008.7,2020-07-27 15:12:05,NULL
194942,2,233.11,233.66,232.27,404.23,403.5,403.03,9.5,5.1,9.9,930,598,819,1.98,0.98,2.14,2.18,1.15,2.29,0.42,0.52,0.36,50,0,2008.74,2020-07-27 15:12:53,NULL
194943,2,233.07,233.69,232.26,404.22,403.52,402.99,10.3,5.5,10.2,1000,643,814,2.17,1.04,2.15,2.43,1.22,2.3,0.42,0.53,0.36,50,0,2008.78,2020-07-27 15:13:43,NULL
194944,2,233.01,233.82,232.28,404.28,403.65,402.95,9.6,5.5,9.2,965,663,759,2,1.04,1.98,2.21,1.23,2.11,0.44,0.54,0.36,50,0,2008.82,2020-07-27 15:14:51,NULL
194945,2,233.02,233.86,232.22,404.33,403.64,402.91,10,5.5,9.2,1020,663,754,2.06,1.04,1.99,2.23,1.22,2.13,0.45,0.54,0.36,50,0,2008.86,2020-07-27 15:15:42,NULL
194946,2,233.06,233.91,232.32,404.41,403.77,403.03,10,5.5,9.2,1015,663,749,2.05,1.04,1.98,2.28,1.23,2.09,0.45,0.54,0.36,50,0,2008.9,2020-07-27 15:16:48,NULL
194947,2,232.69,233.81,232.09,404.01,403.48,402.51,10.7,6.1,9,1081,774,673,2.19,1.15,1.96,2.44,1.38,2.07,0.44,0.56,0.33,50,0,2008.94,2020-07-27 15:17:57,NULL
194948,2,232.82,233.79,232.04,404.09,403.42,402.58,10,5.4,9.2,1041,663,688,2.09,1.02,2,2.26,1.21,2.14,0.45,0.55,0.33,50,0,2008.98,2020-07-27 15:18:45,NULL
194949,2,232.73,233.64,232.33,403.89,403.54,402.76,9,5.4,9.1,714,668,678,1.97,1.02,1.95,2.06,1.22,2.06,0.34,0.55,0.33,50,0,2009.01,2020-07-27 15:19:36,NULL
194950,2,232.67,233.73,232.26,403.91,403.56,402.64,9.8,5.9,9,779,709,673,2.13,1.14,2,2.27,1.34,2.11,0.35,0.53,0.33,50,0,2009.05,2020-07-27 15:20:29,NULL
194951,2,232.65,233.62,232.37,403.8,403.56,402.71,9,6,9,714,714,668,1.95,1.17,1.95,2.07,1.37,2.06,0.34,0.52,0.32,50,0,2009.08,2020-07-27 15:21:15,NULL
194952,2,232.35,233.45,232,403.4,403.09,402.14,9.8,6.1,9.1,779,754,683,2.12,1.17,1.99,2.25,1.39,2.1,0.35,0.54,0.33,50,0,2009.12,2020-07-27 15:22:07,NULL
194953,2,233.5,234.4,232.87,405.21,404.67,403.89,10.5,5.7,9.5,849,729,724,2.28,1.06,2.07,2.42,1.28,2.19,0.35,0.57,0.33,50,0,2009.16,2020-07-27 15:23:17,NULL
194954,2,233.66,234.65,233.09,405.57,405.08,404.22,10.6,5.6,9.4,849,709,719,2.29,1.06,2.05,2.44,1.27,2.16,0.35,0.56,0.33,50,0,2009.2,2020-07-27 15:24:04,NULL
194955,2,233.6,234.59,233.2,405.47,405.12,404.26,9.1,5.6,8.9,704,704,678,1.99,1.05,1.95,2.11,1.26,2.06,0.33,0.56,0.33,50,0,2009.23,2020-07-27 15:24:55,NULL
194956,2,233.62,234.51,233.19,405.42,405.05,404.28,8.5,5.5,9,653,668,688,1.85,1.05,1.97,1.96,1.24,2.08,0.33,0.54,0.33,50,0,2009.26,2020-07-27 15:26:02,NULL
194957,2,233.57,234.47,233.16,405.34,404.98,404.2,8.5,5.3,8.9,648,678,688,1.86,0.98,1.96,1.96,1.19,2.07,0.33,0.57,0.33,49.89,0,2009.29,2020-07-27 15:27:13,NULL
194958,2,233.51,234.53,233.25,405.34,405.11,404.23,8.5,5.7,9.1,643,739,694,1.84,1.08,1.97,1.95,1.3,2.08,0.33,0.57,0.33,49.88,0,2009.32,2020-07-27 15:27:58,NULL
194959,2,233.64,234.6,233.12,405.5,405.05,404.22,9.3,5.3,9.3,709,704,714,2.03,0.97,2.02,2.14,1.19,2.14,0.33,0.59,0.33,49.88,0,2009.36,2020-07-27 15:28:49,NULL
194960,2,233.76,234.53,233.21,405.55,405.07,404.4,8.3,4.9,9.1,628,623,699,1.8,0.89,1.99,1.91,1.08,2.1,0.33,0.58,0.33,49.88,0,2009.39,2020-07-27 15:29:57,NULL
194961,2,233.89,234.58,233.21,405.71,405.11,404.52,9.1,4.9,9.5,699,623,734,1.99,0.9,2.07,2.1,1.1,2.17,0.33,0.57,0.33,49.88,0,2009.42,2020-07-27 15:30:46,NULL
194962,2,234.01,234.67,233.28,405.89,405.25,404.69,8.3,4.4,9.4,668,578,724,1.81,0.79,2.04,1.93,0.98,2.16,0.35,0.6,0.34,50,0,2009.45,2020-07-27 15:31:36,NULL
194963,2,234.04,234.82,233.36,406.04,405.45,404.78,8.8,4.4,9.2,673,583,704,1.92,0.78,2,2.03,0.98,2.13,0.33,0.6,0.33,50,0,2009.48,2020-07-27 15:32:43,NULL
194964,2,233.91,234.58,233.27,405.72,405.17,404.59,8,4.3,9,613,538,694,1.75,0.79,1.95,1.85,0.95,2.07,0.33,0.56,0.33,50,0,2009.51,2020-07-27 15:33:33,NULL
194965,2,233.88,234.75,233.36,405.85,405.4,404.65,8.7,4.9,9,668,638,688,1.91,0.89,1.97,2.02,1.09,2.08,0.33,0.58,0.33,50,0,2009.54,2020-07-27 15:34:23,NULL
194966,2,234.01,234.67,233.39,405.89,405.35,404.78,7.9,4.3,9,598,533,688,1.72,0.77,1.95,1.82,0.94,2.06,0.33,0.57,0.33,50,0,2009.57,2020-07-27 15:35:16,NULL
194967,2,233.95,234.62,233.46,405.8,405.37,404.78,7.9,4.6,9.2,593,568,704,1.72,0.88,2,1.82,1.04,2.11,0.33,0.55,0.33,50,0,2009.6,2020-07-27 15:36:03,NULL
194968,2,233.83,234.78,233.45,405.83,405.5,404.68,8.7,5.3,8.9,658,694,683,1.89,0.98,1.95,2,1.19,2.06,0.33,0.58,0.33,50,0,2009.63,2020-07-27 15:36:53,NULL
194969,2,233.98,234.62,233.5,405.82,405.41,404.85,7.9,4.9,9.4,603,578,724,1.73,0.94,2.05,1.83,1.1,2.14,0.33,0.53,0.33,50,0,2009.66,2020-07-27 15:37:43,NULL
194970,2,233.85,234.57,233.37,405.67,405.25,404.63,8.5,4.9,9.3,608,573,749,1.86,0.95,2.02,1.96,1.1,2.15,0.31,0.52,0.35,50,0,2009.69,2020-07-27 15:38:33,NULL
194971,2,233.69,234.46,233.41,405.43,405.19,404.52,7.6,5.2,9.3,533,648,749,1.67,0.97,2.02,1.75,1.17,2.15,0.31,0.55,0.35,50,0,2009.72,2020-07-27 15:39:40,NULL
194972,2,233.89,234.53,233.37,405.67,405.21,404.66,8.5,4.6,9.2,608,548,744,1.86,0.88,2.01,1.96,1.01,2.12,0.31,0.54,0.35,50,0,2009.75,2020-07-27 15:40:30,NULL
194973,2,233.87,234.47,233.54,405.59,405.31,404.79,7.4,4.7,9.2,507,507,744,1.61,0.94,2,1.68,1.07,2.13,0.3,0.48,0.35,50,0,2009.78,2020-07-27 15:41:20,NULL
194974,2,234.19,234.64,233.6,406.02,405.51,405.12,7.1,3.8,9.2,492,377,739,1.57,0.76,1.99,1.64,0.84,2.12,0.3,0.45,0.35,50,0,2009.81,2020-07-27 15:42:27,NULL
194975,2,234.12,234.58,233.31,405.9,405.2,404.8,7.9,3.4,9.2,558,336,739,1.75,0.65,1.99,1.84,0.73,2.12,0.3,0.46,0.35,50,0,2009.84,2020-07-27 15:43:19,NULL
194976,2,234.34,234.65,233.55,406.16,405.48,405.21,7,3.3,9.3,482,331,754,1.55,0.65,2.03,1.62,0.72,2.13,0.3,0.46,0.35,50,0,2009.87,2020-07-27 15:44:26,NULL
194977,2,234.09,234.68,233.44,405.97,405.4,404.9,7.9,3.9,9.2,558,437,749,1.74,0.75,2.01,1.82,0.86,2.12,0.31,0.5,0.35,50,0,2009.9,2020-07-27 15:45:16,NULL
194978,2,234.44,234.83,233.7,406.4,405.76,405.42,7.1,3.3,9.2,492,311,744,1.56,0.64,2,1.63,0.7,2.13,0.3,0.44,0.35,50,0,2009.93,2020-07-27 15:46:06,NULL
194979,2,234.42,235.02,233.43,406.55,405.69,405.17,9.3,3.3,9.1,688,311,729,2.05,0.64,1.96,2.16,0.7,2.09,0.32,0.44,0.35,50,0,2009.96,2020-07-27 15:46:56,NULL
194980,2,234.46,234.91,233.66,406.48,405.79,405.4,8.5,3.9,9.7,613,397,774,1.87,0.76,2.1,1.96,0.85,2.25,0.31,0.46,0.35,50,0,2009.99,2020-07-27 15:48:03,NULL
194981,2,234.81,235.14,233.84,406.99,406.14,405.86,9.6,3.9,10.7,709,397,920,2.12,0.76,2.29,2.23,0.85,2.47,0.32,0.46,0.37,50,0,2010.02,2020-07-27 15:48:53,NULL
194982,2,234.81,235.13,233.89,406.98,406.18,405.91,8.8,3.7,10.3,643,382,895,1.95,0.72,2.22,2.05,0.81,2.39,0.31,0.47,0.38,50,0,2010.05,2020-07-27 15:49:43,NULL
194983,2,234.82,235.04,233.8,406.91,406.03,405.84,8.9,3.3,10.5,653,347,910,1.96,0.63,2.25,2.06,0.71,2.43,0.32,0.49,0.38,50,0,2010.08,2020-07-27 15:50:33,NULL
194984,2,234.91,235.12,234.01,407.06,406.27,406.1,8.2,3.5,10.5,603,412,915,1.82,0.67,2.26,1.7,0.75,2.43,0.31,0.53,0.38,50,0,2010.11,2020-07-27 15:51:39,NULL
194985,2,235.13,235.21,234.19,407.33,406.52,406.45,7.7,3.4,10.6,558,392,920,1.72,0.63,2.28,1.58,0.74,2.46,0.3,0.53,0.38,50,0,2010.14,2020-07-27 15:52:31,NULL
194986,2,235.1,235.33,234.28,407.4,406.69,406.5,7.7,3.4,10.1,492,392,880,1.69,0.64,2.19,1.8,0.75,2.34,0.28,0.52,0.38,50,0,2010.17,2020-07-27 15:53:20,NULL
194987,2,235.26,235.47,234.51,407.67,407.01,406.83,7.3,3.8,10.4,533,452,935,1.57,0.71,2.22,1.66,0.84,2.4,0.32,0.54,0.39,50,0,2010.2,2020-07-27 15:54:26,NULL
194988,2,235.01,235.41,234.28,407.4,406.76,406.42,8.7,4.3,10.2,593,528,920,1.74,0.81,2.19,1.83,0.96,2.37,0.32,0.55,0.39,50,0,2010.23,2020-07-27 15:55:16,NULL
194989,2,235.15,235.39,234.62,407.51,407.04,406.83,7.3,4.4,10.3,568,568,930,1.64,0.82,2.2,1.73,1,2.39,0.33,0.57,0.39,50,0,2010.26,2020-07-27 15:56:06,NULL
194990,2,235.3,235.44,234.5,407.68,406.98,406.86,7.3,3.7,10.2,623,417,920,1.8,0.71,2.18,1.9,0.82,2.36,0.33,0.51,0.39,50,0,2010.29,2020-07-27 15:56:56,NULL
194991,2,235.67,235.72,234.92,408.24,407.59,407.55,6.6,3.7,10.5,492,422,950,1.46,0.7,2.26,1.54,0.81,2.44,0.32,0.52,0.39,50,0,2010.32,2020-07-27 15:58:03,NULL
194992,2,235.52,235.78,234.64,408.16,407.4,407.18,8.3,3.7,10.2,633,417,925,1.83,0.7,2.19,1.93,0.81,2.37,0.32,0.52,0.39,50,0,2010.35,2020-07-27 15:58:53,NULL
194993,2,235.31,235.45,234.58,407.7,407.06,406.94,7.4,4.1,10.4,538,502,940,1.58,0.76,2.23,1.66,0.92,2.43,0.32,0.55,0.39,50,0,2010.38,2020-07-27 15:59:43,NULL
194994,2,235.48,235.95,234.74,408.27,407.63,407.22,8.7,5.1,10.3,744,578,930,1.84,1,2.2,1.99,1.15,2.37,0.38,0.5,0.39,50,0,2010.42,2020-07-27 16:00:33,NULL
194995,2,235.62,236.03,234.62,408.46,407.59,407.24,9.2,5,10.1,1056,603,890,1.86,0.98,2.2,1.95,1.14,2.37,0.51,0.53,0.38,50,0,2010.46,2020-07-27 16:01:43,NULL
194996,2,235.58,235.89,234.34,408.31,407.23,406.96,10,4.5,10.3,1131,497,895,1.86,0.88,2.2,2.13,1,2.37,0.49,0.5,0.38,50,0,2010.5,2020-07-27 16:02:50,NULL
194997,2,235.59,236.06,234.4,408.46,407.43,407.02,9.3,4,9.1,1051,452,739,1.86,0.76,1.98,2.13,0.88,2.11,0.5,0.52,0.35,50,0,2010.54,2020-07-27 16:03:56,NULL
194998,2,235.47,235.98,234.35,408.28,407.32,406.88,9,4,9.2,1010,452,749,1.86,0.76,2,2.11,0.88,2.13,0.48,0.51,0.35,50,0,2010.58,2020-07-27 16:04:48,NULL
194999,2,235.35,236.26,234.37,408.43,407.58,406.78,9.1,3.9,7.6,1015,447,618,1.67,0.75,1.65,1.91,0.88,1.75,0.49,0.51,0.35,50,0,2010.61,2020-07-27 16:05:55,NULL
195000,2,235.19,236.15,234.34,408.19,407.46,406.63,8.2,4,7.4,844,452,548,1.69,0.77,1.62,2.12,0.9,1.71,0.44,0.51,0.32,50,0,2010.64,2020-07-27 16:06:44,NULL
195001,2,235.11,236.02,234.25,408.01,407.27,406.48,8.2,4.1,7.4,870,457,588,1.63,0.77,1.62,1.84,0.9,1.72,0.47,0.51,0.34,50,0,2010.67,2020-07-27 16:07:34,NULL
195002,2,235.23,236.08,234.49,408.17,407.52,406.79,7.3,3.9,7.4,854,427,593,1.65,0.76,1.62,1.86,0.87,1.72,0.46,0.49,0.34,50,0,2010.7,2020-07-27 16:08:24,NULL
195003,2,235.34,236.1,234.67,408.27,407.69,407.03,6.9,3.9,7.9,744,422,628,1.4,0.75,1.68,1.81,0.86,1.79,0.46,0.5,0.34,50,0,2010.73,2020-07-27 16:09:31,NULL
195004,2,235.17,235.98,234.49,408.03,407.44,406.74,6.8,3.9,7.3,744,427,583,1.41,0.76,1.59,1.59,0.87,1.69,0.46,0.49,0.34,50,0,2010.76,2020-07-27 16:10:21,NULL
195005,2,235.17,236.1,234.54,408.13,407.58,406.78,7.6,4.4,7.4,769,497,598,1.8,0.85,1.62,1.99,0.98,1.72,0.44,0.51,0.35,50,0,2010.79,2020-07-27 16:11:11,NULL
195006,2,235.25,236.14,234.65,408.24,407.71,406.94,7,4.4,7.3,759,502,578,1.37,0.85,1.61,1.54,0.98,1.71,0.46,0.51,0.34,50,0,2010.82,2020-07-27 16:12:01,NULL
195007,2,235.35,236.21,234.61,408.38,407.74,407,7.6,4,7.3,784,462,578,1.59,0.76,1.59,1.78,0.89,1.7,0.44,0.52,0.34,50,0,2010.85,2020-07-27 16:13:07,NULL
195008,2,235.04,236.19,234.84,408.1,407.93,406.93,6.9,5.4,7.3,719,749,593,1.4,0.98,1.59,1.8,1.23,1.69,0.45,0.61,0.35,50,0,2010.88,2020-07-27 16:14:14,NULL
195009,2,234.93,236.13,234.76,407.95,407.81,406.76,7.1,5.5,7.4,714,734,558,1.48,1.04,1.63,1.64,1.27,1.72,0.43,0.57,0.32,50,0,2010.91,2020-07-27 16:15:21,NULL
195010,2,235.14,236.35,234.82,408.33,408.05,407,7.5,5.2,7.2,754,709,538,1.49,0.93,1.57,1.65,1.15,1.65,0.43,0.6,0.32,50,0,2010.94,2020-07-27 16:16:28,NULL
195011,2,235.18,236.4,234.85,408.39,408.11,407.05,7.7,5.1,7.2,754,683,538,1.6,0.94,1.58,1.77,1.16,1.66,0.42,0.59,0.32,50,0,2010.97,2020-07-27 16:17:18,NULL
195012,2,234.93,236.23,235.35,408.03,408.4,407.28,5,5.7,7.2,170,809,538,1.15,1.05,1.59,1.16,1.32,1.69,0.15,0.61,0.32,50,0,2011,2020-07-27 16:18:08,NULL
195013,2,235.03,236.34,235.23,408.21,408.39,407.25,6.4,5.6,7.5,286,744,528,1.45,1.05,1.67,1.48,1.28,1.75,0.19,0.58,0.3,50,0,2011.03,2020-07-27 16:18:58,NULL
195014,2,235.16,236.56,235.52,408.52,408.84,407.62,5.1,5.4,6.8,176,688,467,1.17,1.04,1.52,1.18,1.24,1.58,0.15,0.56,0.29,50,0,2011.05,2020-07-27 16:20:04,NULL
195015,2,235.42,236.77,235.51,408.93,409,407.83,6.1,4.9,6.9,246,643,467,1.39,0.93,1.53,1.41,1.13,1.6,0.18,0.57,0.29,50,0,2011.07,2020-07-27 16:20:54,NULL
195016,2,235.44,236.77,235.61,408.95,409.1,407.94,5.4,5,6.9,186,678,462,1.22,0.94,1.53,1.23,1.15,1.59,0.15,0.59,0.29,50,0,2011.09,2020-07-27 16:21:44,NULL
195017,2,235.48,236.81,235.65,409.02,409.16,408.01,5.4,5,7.1,186,678,482,1.23,0.94,1.59,1.24,1.16,1.66,0.15,0.59,0.29,50,0,2011.11,2020-07-27 16:22:37,NULL
195018,2,235.63,237.03,235.81,409.33,409.49,408.28,5.4,5,6.8,191,678,467,1.23,0.93,1.52,1.24,1.15,1.59,0.15,0.59,0.29,50,0,2011.13,2020-07-27 16:23:24,NULL
195019,2,235.53,236.91,235.74,409.15,409.33,408.13,5.4,5,7,196,678,482,1.24,0.94,1.56,1.25,1.15,1.63,0.16,0.59,0.3,50,0,2011.15,2020-07-27 16:24:14,NULL
195020,2,235.69,237.12,235.81,409.47,409.57,408.33,6.2,5,6.9,271,678,467,1.42,0.94,1.52,1.45,1.16,1.59,0.19,0.59,0.29,50,0,2011.17,2020-07-27 16:25:04,NULL
195021,2,235.78,236.95,235.79,409.4,409.41,408.39,5.4,4.4,7,196,598,472,1.23,0.82,1.56,1.24,1.01,1.61,0.16,0.59,0.29,50,0,2011.19,2020-07-27 16:25:56,NULL
195022,2,235.76,237.1,235.85,409.51,409.59,408.43,6.3,4.9,6.9,281,643,462,1.45,0.94,1.54,1.47,1.13,1.6,0.19,0.57,0.29,50,0,2011.21,2020-07-27 16:26:44,NULL
195023,2,235.91,237.06,236.05,409.61,409.73,408.74,5.5,4.9,7.4,211,643,497,1.26,0.94,1.63,1.28,1.14,1.7,0.16,0.57,0.29,50,0,2011.23,2020-07-27 16:27:34,NULL
195024,2,236.04,237.3,236.01,409.93,409.9,408.81,6.8,4.7,7.4,316,593,507,1.56,0.9,1.66,1.58,1.07,1.74,0.2,0.55,0.29,50,0,2011.25,2020-07-27 16:28:24,NULL
195025,2,235.91,237.43,235.98,409.93,409.99,408.68,7,4.9,6.8,341,663,462,1.6,0.92,1.53,1.64,1.13,1.59,0.21,0.59,0.29,50,0,2011.27,2020-07-27 16:29:14,NULL
195026,2,236.29,237.48,236.22,410.3,410.23,409.2,5.7,4.3,6.8,226,558,457,1.31,0.8,1.54,1.33,0.98,1.6,0.17,0.57,0.29,50,0,2011.29,2020-07-27 16:30:23,NULL
195027,2,236.39,237.69,236.31,410.56,410.49,409.37,6.5,4.3,7,301,578,442,1.49,0.8,1.56,1.52,0.98,1.62,0.2,0.59,0.27,50,0,2011.31,2020-07-27 16:31:11,NULL
195028,2,236.42,237.55,236.57,410.46,410.6,409.62,4.4,4.3,6.9,120,578,437,1.02,0.81,1.56,1.01,0.98,1.62,0.12,0.59,0.27,50,0,2011.33,2020-07-27 16:32:01,NULL
195029,2,236.44,237.71,236.56,410.63,410.73,409.63,5.1,4.3,6.7,206,578,422,1.17,0.79,1.5,1.18,0.98,1.55,0.17,0.6,0.27,50,0,2011.35,2020-07-27 16:32:51,NULL
195030,2,236.47,237.6,236.66,410.56,410.72,409.74,4.6,4.8,7.2,236,628,462,1.02,0.92,1.62,1.05,1.11,1.66,0.23,0.57,0.28,50,0,2011.37,2020-07-27 16:34:01,NULL
195031,2,236.57,237.87,236.65,410.88,410.94,409.82,5.3,4.9,7.2,301,694,472,1.2,0.9,1.62,1.23,1.13,1.68,0.24,0.61,0.28,50,0,2011.39,2020-07-27 16:34:48,NULL
195032,2,236.65,237.79,236.65,410.88,410.87,409.89,4.5,4.3,7.3,231,623,548,1.02,0.78,1.64,1.04,1,1.73,0.22,0.63,0.32,50,0,2011.41,2020-07-27 16:35:38,NULL
195033,2,236.53,237.82,236.73,410.8,410.98,409.85,5.2,4.9,7,296,714,533,1.17,0.9,1.53,1.21,1.14,1.61,0.25,0.63,0.32,50,0,2011.44,2020-07-27 16:36:28,NULL
195034,2,236.64,237.57,236.54,410.68,410.59,409.79,4.4,3.5,6.9,231,467,518,1,0.66,1.52,1.02,0.8,1.6,0.23,0.58,0.32,50,0,2011.46,2020-07-27 16:37:20,NULL
195035,2,236.79,237.65,236.52,410.88,410.64,409.9,4.4,3.1,6.8,226,422,512,1,0.55,1.51,1.01,0.68,1.59,0.22,0.62,0.32,50,0,2011.48,2020-07-27 16:38:08,NULL
195036,2,236.79,237.89,236.6,411.08,410.92,409.97,5.2,3.7,7,296,523,533,1.19,0.66,1.57,1.22,0.83,1.65,0.24,0.63,0.32,50,0,2011.5,2020-07-27 16:38:58,NULL
195037,2,236.7,237.88,236.71,411,411.01,409.98,4.4,4.2,6.8,231,663,512,1,0.69,1.53,1.02,0.95,1.61,0.22,0.69,0.32,50,0,2011.52,2020-07-27 16:39:48,NULL
195038,2,236.63,237.81,236.5,410.87,410.76,409.74,5.2,4,6.9,296,618,518,1.18,0.68,1.53,1.21,0.92,1.61,0.25,0.68,0.32,50,0,2011.54,2020-07-27 16:40:38,NULL
195039,2,236.81,238.12,236.9,411.3,411.38,410.24,4.4,4,6,226,618,437,0.98,0.67,1.32,1.01,0.91,1.39,0.22,0.68,0.31,50,0,2011.56,2020-07-27 16:41:44,NULL
195040,2,236.75,238.19,236.71,411.31,411.28,410.03,5.4,4,6,321,618,427,1.1,0.67,1.3,1.13,0.91,1.36,0.24,0.68,0.31,50,0,2011.58,2020-07-27 16:42:51,NULL
195041,2,236.86,238.37,236.93,411.56,411.62,410.32,4.7,3.9,5.7,221,618,347,1.08,0.66,1.29,1.1,0.9,1.35,0.2,0.68,0.26,50,0,2011.6,2020-07-27 16:43:41,NULL
195042,2,236.57,238.32,237.09,411.27,411.72,410.2,5.1,6,5.9,251,875,357,1.16,1.07,1.32,1.18,1.37,1.37,0.21,0.64,0.26,50,0,2011.62,2020-07-27 16:44:31,NULL
195043,2,236.76,238.35,237.06,411.45,411.72,410.34,4.3,4.9,5.6,231,744,341,0.97,0.84,1.28,1,1.13,1.32,0.23,0.66,0.26,50,0,2011.64,2020-07-27 16:45:21,NULL
195044,2,236.99,238.55,237.12,411.83,411.94,410.59,5.2,4.7,5.9,306,704,357,1.16,0.83,1.32,1.2,1.09,1.37,0.26,0.65,0.26,50,0,2011.66,2020-07-27 16:46:28,NULL
195045,2,237.28,238.41,237.42,411.96,412.08,411.1,3,4.1,6.6,80,628,422,0.67,0.72,1.49,0.67,0.96,1.56,0.12,0.66,0.27,50,0,2011.68,2020-07-27 16:47:18,NULL
195046,2,237.3,238.55,237.34,412.1,412.13,411.05,4.3,4.1,6.6,196,628,417,0.98,0.73,1.48,1,0.96,1.53,0.2,0.65,0.27,50,0,2011.7,2020-07-27 16:48:08,NULL
195047,2,237.55,238.86,237.72,412.59,412.74,411.6,2.9,3.9,5.6,80,643,336,0.66,0.65,1.27,0.67,0.91,1.31,0.12,0.71,0.26,50,0,2011.72,2020-07-27 16:48:59,NULL
195048,2,237.91,239.02,237.77,413.04,412.91,411.95,3.4,3.1,5.9,75,492,367,0.77,0.52,1.32,0.77,0.71,1.36,0.09,0.69,0.26,50,0,2011.74,2020-07-27 16:49:48,NULL
195049,2,238.08,239.17,238.08,413.3,413.31,412.36,2.6,3.1,5.8,35,497,362,0.58,0.52,1.32,0.58,0.71,1.37,0.07,0.7,0.26,50,0,2011.75,2020-07-27 16:50:41,NULL
195050,2,238.06,239.18,238.04,413.3,413.28,412.31,2.6,3.1,5.7,40,492,347,0.59,0.52,1.29,0.58,0.71,1.33,0.07,0.69,0.26,50,0,2011.76,2020-07-27 16:51:28,NULL
195051,2,238.08,239.38,238.12,413.49,413.52,412.4,3.4,3.7,5.7,30,598,352,0.77,0.62,1.3,0.77,0.86,1.34,0.01,0.7,0.26,50,0,2011.78,2020-07-27 16:52:18,NULL
195052,2,238.57,239.46,238.34,413.98,413.78,413.02,2.6,2.1,6,85,261,377,0.58,0.38,1.36,0.58,0.46,1.4,0.15,0.57,0.27,50,0,2011.79,2020-07-27 16:53:25,NULL
195053,2,238.72,239.66,238.52,414.29,414.12,413.31,2.6,2.1,5.7,85,266,352,0.58,0.38,1.3,0.59,0.46,1.34,0.14,0.56,0.26,50,0,2011.8,2020-07-27 16:54:31,NULL
195054,2,238.85,239.84,238.66,414.56,414.4,413.54,3.3,2.5,5.7,15,256,347,0.76,0.49,1.3,0.76,0.55,1.34,0.02,0.46,0.26,50,0,2011.81,2020-07-27 16:55:38,NULL
195055,2,239.19,240.02,238.91,415.01,414.76,414.04,2.6,2,5.7,85,216,347,0.58,0.38,1.29,0.58,0.43,1.34,0.15,0.51,0.26,50.1,0,2011.82,2020-07-27 16:56:30,NULL
195056,2,239.22,240.17,239.06,415.16,415.02,414.21,2.6,2,5.2,85,216,362,0.58,0.38,1.2,0.58,0.43,1.25,0.15,0.5,0.29,50.1,0,2011.83,2020-07-27 16:57:37,NULL
195057,2,239.37,240.31,238.93,415.42,415.04,414.22,2.8,2.1,5.3,251,266,362,0.59,0.38,1.19,0.65,0.46,1.27,0.39,0.58,0.29,50.12,0,2011.84,2020-07-27 16:58:27,NULL
195058,2,239.45,240.37,239,415.54,415.15,414.36,2.9,2.1,5.5,256,266,382,0.6,0.38,1.24,0.65,0.46,1.29,0.39,0.58,0.29,50.13,0,2011.86,2020-07-27 16:59:17,NULL
195059,2,236.13,237.16,235.84,409.89,409.64,408.75,2.9,2.6,5.2,231,296,352,0.6,0.5,1.19,0.64,0.57,1.23,0.36,0.52,0.29,50.15,0,2011.87,2020-07-27 17:00:07,NULL
195060,2,236.23,237.42,235.85,410.2,409.87,408.83,4,2.7,5.3,326,352,352,0.86,0.49,1.19,0.92,0.59,1.23,0.36,0.59,0.29,50.13,0,2011.89,2020-07-27 17:01:14,NULL
195061,2,236.16,237.66,235.88,410.34,410.09,408.79,4,2.6,3.8,326,311,221,0.86,0.5,0.85,0.92,0.58,0.88,0.36,0.54,0.26,50.12,0,2011.9,2020-07-27 17:02:04,NULL
195062,2,236.14,237.35,235.71,410.06,409.69,408.63,2.9,2.1,4.1,231,211,241,0.6,0.39,0.91,0.64,0.44,0.94,0.36,0.48,0.26,50.1,0,2011.91,2020-07-27 17:02:54,NULL
195063,2,236.27,237.44,235.79,410.25,409.82,408.81,2.9,1.8,3.9,236,191,241,0.61,0.32,0.91,0.65,0.37,0.94,0.36,0.53,0.26,50,0,2011.92,2020-07-27 17:03:44,NULL
195064,2,236.16,237.32,235.81,410.05,409.74,408.74,2.9,1.8,3.9,236,191,271,0.61,0.32,0.86,0.65,0.37,0.9,0.36,0.52,0.3,50,0,2011.93,2020-07-27 17:04:51,NULL
195065,2,235.97,237.06,235.63,409.66,409.37,408.42,2.9,2.1,4.4,236,211,301,0.61,0.41,0.96,0.65,0.45,1,0.37,0.47,0.3,50,0,2011.94,2020-07-27 17:05:41,NULL
195066,2,235.98,236.98,235.56,409.6,409.24,408.37,2.9,2,4.5,241,176,321,0.6,0.4,0.99,0.65,0.43,1.03,0.36,0.4,0.31,50,0,2011.95,2020-07-27 17:06:31,NULL
195067,2,235.65,236.99,235.64,409.32,409.31,408.15,2.9,3.1,4,241,326,276,0.61,0.63,0.88,0.65,0.7,0.92,0.37,0.46,0.3,50,0,2011.96,2020-07-27 17:07:21,NULL
195068,2,235.87,237,235.58,409.52,409.27,408.28,2.9,2.1,4,241,186,276,0.61,0.43,0.88,0.65,0.46,0.9,0.37,0.4,0.3,50,0,2011.97,2020-07-27 17:08:28,NULL
195069,2,235.93,237.03,235.55,409.59,409.26,408.31,2.9,1.7,4,241,140,281,0.6,0.31,0.88,0.65,0.34,0.92,0.37,0.42,0.3,50,0,2011.98,2020-07-27 17:09:19,NULL
195070,2,236.25,237.34,235.87,410.14,409.81,408.87,2.9,1.7,3.9,241,140,271,0.61,0.32,0.86,0.65,0.34,0.9,0.37,0.41,0.3,50,0,2011.99,2020-07-27 17:10:28,NULL
195071,2,236.27,237.44,236.13,410.25,410.13,409.12,2.5,1.5,4,100,125,271,0.55,0.29,0.88,0.55,0.31,0.92,0.18,0.41,0.3,50,0,2012,2020-07-27 17:11:15,NULL
195072,2,236.32,237.52,236.18,410.36,410.23,409.19,2.5,1.5,3.8,55,120,221,0.56,0.29,0.85,0.56,0.31,0.88,0.1,0.4,0.26,50,0,2012.01,2020-07-27 17:12:05,NULL
195073,2,236.3,237.64,236.28,410.44,410.43,409.26,2.8,2.1,3.8,25,226,221,0.65,0.39,0.85,0.64,0.44,0.88,0.04,0.51,0.25,50,0,2012.02,2020-07-27 17:12:57,NULL
195074,2,236.59,237.77,236.19,410.81,410.46,409.44,3.5,1.5,3.9,65,80,226,0.79,0.28,0.87,0.79,0.29,0.9,0.08,0.28,0.25,50,0,2012.03,2020-07-27 17:14:04,NULL
195075,2,236.74,237.7,236.4,410.88,410.58,409.75,2.6,0,4.4,5,80,266,0.58,0.27,0.98,0.57,0.28,1.01,0.02,0.29,0.26,50,0,2012.04,2020-07-27 17:14:54,NULL
195076,2,236.81,237.76,236.45,410.98,410.68,409.86,2.5,0,4.3,20,55,266,0.57,0.27,0.96,0.56,0.27,1,0.03,0.21,0.27,50,0,2012.05,2020-07-27 17:15:44,NULL
195077,2,236.63,237.76,236.41,410.83,410.64,409.66,2.5,1.9,4,15,140,236,0.57,0.39,0.88,0.57,0.41,0.91,0.02,0.35,0.25,50,0,2012.06,2020-07-27 17:16:34,NULL
195078,2,236.58,237.55,236.26,410.61,410.34,409.49,2.5,1.7,4.3,20,100,271,0.56,0.28,0.98,0.56,0.29,1.01,0.04,0.34,0.27,50,0,2012.07,2020-07-27 17:17:41,NULL
195079,2,236.63,237.44,236.31,410.55,410.28,409.58,2.5,1.5,4.8,15,95,397,0.56,0.28,1.04,0.56,0.29,1.14,0.03,0.33,0.35,50,0,2012.08,2020-07-27 17:18:31,NULL
195080,2,236.64,237.55,236.37,410.65,410.42,409.63,2.5,1.5,4.5,15,100,367,0.57,0.27,0.98,0.56,0.28,1.04,0.03,0.34,0.35,50,0,2012.09,2020-07-27 17:19:21,NULL
195081,2,236.59,237.63,236.38,410.69,410.51,409.61,2.5,1.6,4.4,15,140,362,0.58,0.28,0.96,0.57,0.31,1.02,0.03,0.45,0.35,50,0,2012.1,2020-07-27 17:20:12,NULL
195082,2,236.56,237.51,236.26,410.55,410.3,409.47,2.5,1.6,4.7,10,140,377,0.58,0.28,1,0.57,0.31,1.07,0.03,0.45,0.35,50,0,2012.11,2020-07-27 17:21:01,NULL
195083,2,236.52,237.59,236.4,410.59,410.48,409.56,2.5,1.6,4.5,50,186,362,0.56,0.29,0.97,0.56,0.34,1.03,0.09,0.55,0.35,50,0,2012.12,2020-07-27 17:21:51,NULL
195084,2,236.43,237.4,236.18,410.34,410.13,409.29,2.5,1.5,4.6,5,140,382,0.56,0.28,1.02,0.56,0.31,1.09,0.01,0.46,0.35,50,0,2012.13,2020-07-27 17:22:41,NULL
195085,2,236.69,237.65,236.5,410.8,410.62,409.79,2.5,1.6,4.8,10,140,387,0.56,0.28,1.05,0.56,0.31,1.11,0.01,0.47,0.35,50,0,2012.14,2020-07-27 17:23:31,NULL
195086,2,236.45,237.43,236.38,410.39,410.33,409.48,2.5,2.3,5,10,211,402,0.56,0.47,1.09,0.55,0.51,1.16,0.01,0.42,0.35,50,0,2012.15,2020-07-27 17:24:37,NULL
195087,2,236.48,237.55,236.48,410.52,410.52,409.59,2.5,2.3,4.9,15,216,357,0.55,0.47,1.08,0.55,0.52,1.12,0.01,0.41,0.32,50,0,2012.16,2020-07-27 17:25:30,NULL
195088,2,236.54,237.48,236.27,410.51,410.28,409.47,2.5,1.5,4.6,5,100,336,0.56,0.27,1,0.56,0.29,1.06,0.01,0.35,0.31,50,0,2012.17,2020-07-27 17:26:36,NULL
195089,2,236.61,237.5,236.3,410.59,410.32,409.55,2.5,1.5,4.6,0,100,331,0.57,0.28,1,0.57,0.29,1.05,0,0.35,0.32,50,0,2012.18,2020-07-27 17:27:26,NULL
195090,2,236.64,237.57,236.34,410.68,410.42,409.61,2.5,1.5,4.6,10,100,336,0.56,0.27,1.01,0.56,0.29,1.05,0.02,0.35,0.32,50,0,2012.19,2020-07-27 17:28:16,NULL
195091,2,236.58,237.73,236.61,410.77,410.79,409.79,2.5,2.5,4.7,5,281,341,0.56,0.5,1.04,0.56,0.57,1.09,0.01,0.52,0.32,50,0,2012.2,2020-07-27 17:29:08,NULL
195092,2,236.78,237.73,236.62,410.94,410.8,409.98,2.5,1.5,4.6,95,125,336,0.55,0.28,1.01,0.55,0.31,1.07,0.17,0.41,0.32,50,0,2012.21,2020-07-27 17:29:56,NULL
195093,2,236.68,237.67,236.52,410.8,410.66,409.8,2.5,1.5,4.5,95,125,336,0.55,0.28,1.01,0.56,0.3,1.07,0.17,0.42,0.32,50,0,2012.22,2020-07-27 17:30:46,NULL
195094,2,236.77,237.78,236.58,410.97,410.81,409.94,2.5,1.5,4.5,100,125,331,0.55,0.28,1,0.56,0.3,1.05,0.18,0.42,0.32,50,0,2012.23,2020-07-27 17:31:36,NULL
195095,2,236.85,237.85,236.7,411.11,410.98,410.11,2.5,1.5,4.6,95,125,331,0.55,0.28,1,0.56,0.3,1.06,0.17,0.42,0.31,50,0,2012.24,2020-07-27 17:32:28,NULL
195096,2,235.77,236.74,235.6,409.21,409.06,408.22,2.4,1.5,4.6,100,125,377,0.54,0.28,1.01,0.54,0.3,1.08,0.18,0.42,0.35,50,0,2012.25,2020-07-27 17:33:16,NULL
195097,2,235.65,236.59,235.34,408.96,408.7,407.89,3,1.5,4.7,50,120,377,0.68,0.28,1.01,0.68,0.3,1.09,0.07,0.4,0.35,50,0,2012.26,2020-07-27 17:34:06,NULL
195098,2,235.79,236.74,235.51,409.23,408.98,408.16,3,1.5,4.7,50,125,382,0.67,0.27,1.02,0.67,0.3,1.09,0.08,0.42,0.35,50,0,2012.27,2020-07-27 17:34:56,NULL
195099,2,235.65,236.65,235.42,409.02,408.82,407.96,2.5,1.5,4.7,95,120,377,0.55,0.28,1.01,0.55,0.3,1.08,0.18,0.42,0.35,50,0,2012.28,2020-07-27 17:35:46,NULL
195100,2,235.8,236.71,235.46,409.2,408.91,408.12,2.9,1.5,4.7,50,125,382,0.65,0.28,1,0.65,0.3,1.06,0.07,0.41,0.35,50,0,2012.29,2020-07-27 17:36:53,NULL
195101,2,235.81,236.71,235.46,409.21,408.92,408.13,2.9,1.5,4.7,50,125,372,0.65,0.27,1.01,0.64,0.29,1.08,0.08,0.41,0.35,50,0,2012.3,2020-07-27 17:37:43,NULL
195102,2,236.07,236.8,235.54,409.51,409.06,408.43,2.3,0,4.7,95,10,377,0.52,0.13,1.01,0.53,0.12,1.08,0.18,0.08,0.35,50,0,2012.31,2020-07-27 17:38:33,NULL
195103,2,235.75,236.47,235.36,408.96,408.62,407.99,2.3,0,4.6,95,55,372,0.51,0.25,1.01,0.52,0.25,1.07,0.19,0.2,0.35,50,0,2012.32,2020-07-27 17:39:23,NULL
195104,2,235.65,236.54,235.52,408.93,408.82,408.05,2.4,2.3,4.8,90,140,387,0.53,0.48,1.05,0.53,0.49,1.11,0.17,0.29,0.35,50,0,2012.33,2020-07-27 17:40:30,NULL
195105,2,236.05,237.12,235.88,409.77,409.63,408.7,2.4,1.7,4,100,90,251,0.52,0.34,0.88,0.52,0.26,0.91,0.18,0.22,0.27,50,0,2012.34,2020-07-27 17:41:20,NULL
195106,2,236.1,237.13,235.6,409.83,409.39,408.5,2.9,0,4,55,5,246,0.65,0.12,0.88,0.64,0.12,0.92,0.09,0.08,0.27,50,0,2012.35,2020-07-27 17:42:13,NULL
195107,2,236.2,237.14,235.67,409.92,409.46,408.66,2.8,0,4.3,55,5,276,0.64,0.12,0.96,0.64,0.12,0.99,0.09,0.04,0.28,50,0,2012.36,2020-07-27 17:43:00,NULL
195108,2,236.03,237.01,235.65,409.67,409.34,408.49,2.7,0,4.2,65,80,261,0.6,0.22,0.92,0.6,0.23,0.95,0.11,0.36,0.28,50,0,2012.37,2020-07-27 17:44:06,NULL
195109,2,236.21,237.28,235.85,410.05,409.74,408.81,2.7,0,4.1,65,80,266,0.61,0.22,0.92,0.61,0.23,0.96,0.11,0.35,0.28,50,0,2012.38,2020-07-27 17:44:58,NULL
195110,2,236.43,237.24,235.97,410.21,409.81,409.11,2.4,0,4.5,95,45,291,0.52,0.13,1,0.53,0.14,1.04,0.18,0.33,0.28,50,0,2012.39,2020-07-27 17:46:04,NULL
195111,2,236.24,237.09,235.84,409.91,409.57,408.84,2.3,0,4.5,105,50,291,0.51,0.13,1,0.52,0.14,1.02,0.2,0.36,0.28,50,0,2012.4,2020-07-27 17:46:54,NULL
195112,2,236.07,237.05,235.78,409.73,409.48,408.63,2.4,0,4.1,95,45,256,0.53,0.25,0.9,0.53,0.25,0.93,0.18,0.18,0.28,50,0,2012.41,2020-07-27 17:47:44,NULL
195113,2,236.06,237.01,235.72,409.69,409.4,408.57,2.4,0,4,95,45,246,0.52,0.25,0.88,0.53,0.25,0.91,0.17,0.2,0.28,50,0,2012.42,2020-07-27 17:48:34,NULL
195114,2,235.94,237.05,235.77,409.62,409.47,408.51,2.3,1.7,4,100,100,251,0.52,0.24,0.9,0.52,0.25,0.92,0.19,0.29,0.28,50,0,2012.43,2020-07-27 17:49:41,NULL
195115,2,236.1,237.07,235.63,409.78,409.37,408.53,2.4,0,4,95,40,256,0.53,0.12,0.9,0.53,0.12,0.92,0.18,0.32,0.27,50,0,2012.44,2020-07-27 17:50:31,NULL
195116,2,236.01,236.86,235.51,409.51,409.09,408.35,2.4,0,4.2,55,10,266,0.54,0.13,0.92,0.53,0.12,0.96,0.1,0.08,0.28,50,0,2012.45,2020-07-27 17:51:21,NULL
195117,2,235.94,236.78,235.48,409.38,408.99,408.26,2.4,0,4.1,55,10,256,0.54,0.16,0.9,0.53,0.16,0.94,0.1,0.03,0.28,50,0,2012.46,2020-07-27 17:52:11,NULL
195118,2,235.96,236.73,235.48,409.36,408.94,408.28,2.4,0,4.7,55,35,306,0.53,0.16,1.04,0.53,0.16,1.08,0.11,0.21,0.28,50,0,2012.47,2020-07-27 17:53:17,NULL
195119,2,236,237.02,235.65,409.65,409.35,408.46,2.4,1.6,4.2,10,140,261,0.55,0.28,0.93,0.54,0.31,0.96,0.02,0.46,0.28,50,0,2012.48,2020-07-27 17:54:09,NULL
195120,2,236.12,237.17,235.78,409.88,409.58,408.68,2.4,1.5,4.1,15,80,256,0.54,0.29,0.9,0.54,0.29,0.94,0.03,0.28,0.27,50,0,2012.49,2020-07-27 17:54:57,NULL
195121,2,236.11,237.12,235.67,409.83,409.44,408.58,2.4,1.5,4.2,15,75,256,0.54,0.27,0.92,0.54,0.28,0.96,0.03,0.27,0.26,50,0,2012.5,2020-07-27 17:55:49,NULL
195122,2,236.19,237.25,235.78,410.01,409.65,408.74,2.4,1.6,4.2,20,140,251,0.53,0.28,0.93,0.53,0.3,0.96,0.04,0.47,0.26,50,0,2012.51,2020-07-27 17:56:37,NULL
195123,2,236.65,237.58,236.12,410.7,410.24,409.43,2.4,0,4.1,20,35,246,0.53,0.17,0.92,0.53,0.17,0.94,0.04,0.21,0.26,50,0,2012.52,2020-07-27 17:57:27,NULL
195124,2,236.63,237.5,236.03,410.61,410.09,409.34,2.4,0,4.3,30,35,256,0.54,0.16,0.94,0.53,0.16,0.97,0.06,0.21,0.26,50,0,2012.53,2020-07-27 17:58:17,NULL
195125,2,236.67,237.49,236.01,410.63,410.06,409.35,2.4,0,4.1,35,30,241,0.55,0.18,0.91,0.54,0.17,0.94,0.06,0.21,0.26,50,0,2012.54,2020-07-27 17:59:24,NULL
195126,2,236.87,237.63,236.2,410.92,410.35,409.68,2.4,0,4.3,35,5,291,0.54,0.16,0.93,0.54,0.16,0.97,0.06,0.03,0.3,50,0,2012.55,2020-07-27 18:00:31,NULL
195127,2,236.83,237.52,236.18,410.8,410.24,409.64,2.4,0,4.5,5,5,316,0.54,0.16,1,0.54,0.16,1.05,0.01,0.06,0.31,50,0,2012.56,2020-07-27 18:01:25,NULL
195128,2,237.01,237.71,236.3,411.12,410.51,409.9,2.4,0,4.7,10,50,367,0.54,0.17,1.01,0.53,0.18,1.08,0.02,0.29,0.34,50,0,2012.57,2020-07-27 18:02:32,NULL
195129,2,236.89,237.68,236.35,411,410.53,409.84,2.3,0,4.5,15,85,352,0.53,0.26,0.98,0.52,0.27,1.03,0.02,0.32,0.34,50,0,2012.58,2020-07-27 18:03:39,NULL
195130,2,236.81,237.55,236.18,410.81,410.26,409.62,2.4,0,4.4,10,95,347,0.53,0.18,0.96,0.53,0.2,1.02,0.02,0.49,0.34,50,0,2012.59,2020-07-27 18:04:29,NULL
195131,2,237,237.72,236.35,411.12,410.55,409.93,2.3,0,4.4,10,95,347,0.53,0.17,0.97,0.52,0.19,1.02,0.03,0.5,0.34,50,0,2012.6,2020-07-27 18:05:19,NULL
195132,2,236.82,237.67,236.36,410.92,410.52,409.79,2.4,0,4.3,55,140,336,0.53,0.19,0.94,0.53,0.23,1,0.1,0.61,0.34,50,0,2012.61,2020-07-27 18:06:09,NULL
195133,2,236.68,237.68,236.29,410.81,410.48,409.61,2.8,1.9,4.4,10,165,311,0.65,0.28,0.98,0.64,0.43,1,0.02,0.55,0.3,50,0,2012.62,2020-07-27 18:07:15,NULL
195134,2,236.9,237.77,236.31,411.08,410.56,409.81,2.9,0,4.4,5,100,306,0.66,0.18,0.95,0.66,0.2,0.99,0.01,0.5,0.31,50,0,2012.63,2020-07-27 18:08:05,NULL
195135,2,236.92,237.7,236.37,411.03,410.56,409.88,2.3,0,4.5,60,55,321,0.52,0.18,0.98,0.52,0.18,1.06,0.12,0.31,0.3,50,0,2012.64,2020-07-27 18:08:55,NULL
195136,2,236.84,237.65,236.29,410.92,410.45,409.74,2.3,0,4.3,100,55,261,0.51,0.17,0.96,0.52,0.18,0.99,0.19,0.31,0.26,50,0,2012.65,2020-07-27 18:09:46,NULL
195137,2,236.71,237.62,236.28,410.78,410.41,409.62,2.4,0,4.2,95,50,251,0.52,0.18,0.92,0.53,0.18,0.96,0.18,0.29,0.27,50,0,2012.66,2020-07-27 18:10:52,NULL
195138,2,236.85,237.89,236.44,411.13,410.78,409.88,2.8,0,4.3,55,100,261,0.65,0.18,0.96,0.64,0.2,0.98,0.09,0.5,0.26,50,0,2012.67,2020-07-27 18:11:42,NULL
195139,2,236.76,237.76,236.35,410.95,410.6,409.73,2.8,0,4.2,55,100,256,0.64,0.18,0.94,0.64,0.2,0.98,0.09,0.49,0.27,50,0,2012.68,2020-07-27 18:12:32,NULL
195140,2,236.48,237.56,236.27,410.53,410.35,409.41,2.8,2.2,4.4,55,216,271,0.64,0.42,0.97,0.64,0.47,1,0.09,0.46,0.27,50,0,2012.69,2020-07-27 18:13:22,NULL
195141,2,236.72,237.72,236.49,410.87,410.68,409.81,2.3,1.7,4.1,100,170,241,0.52,0.31,0.92,0.52,0.35,0.95,0.19,0.49,0.26,50,0,2012.7,2020-07-27 18:14:29,NULL
195142,2,236.93,237.88,236.53,411.2,410.86,410.03,2.7,0,4.4,70,125,261,0.61,0.19,0.96,0.61,0.22,1,0.11,0.59,0.26,50,0,2012.71,2020-07-27 18:15:19,NULL
195143,2,237.07,238.07,236.7,411.48,411.16,410.3,2.7,0,4.4,70,130,266,0.61,0.19,0.97,0.61,0.22,1,0.12,0.59,0.27,50,0,2012.72,2020-07-27 18:16:09,NULL
195144,2,237.17,238.04,236.73,411.54,411.16,410.41,2.7,0,4.7,65,125,296,0.61,0.19,1.04,0.57,0.22,1.08,0.13,0.57,0.28,50,0,2012.73,2020-07-27 18:16:59,NULL
195145,2,236.87,237.89,236.62,411.15,410.94,410.05,2.3,1.7,4.3,100,186,261,0.51,0.28,0.96,0.52,0.34,0.97,0.2,0.55,0.26,50,0,2012.74,2020-07-27 18:18:05,NULL
195146,2,237.06,237.81,236.6,411.25,410.85,410.2,2.4,0,4.6,100,85,291,0.53,0.19,1.01,0.53,0.2,1.05,0.19,0.41,0.27,50,0,2012.75,2020-07-27 18:19:12,NULL
195147,2,236.99,238.03,236.82,411.39,411.24,410.34,2.3,2,4.5,95,170,276,0.52,0.41,1,0.52,0.44,1.03,0.18,0.39,0.27,50,0,2012.76,2020-07-27 18:20:19,NULL
195148,2,236.96,237.98,236.71,411.31,411.1,410.21,2.3,1.6,4.2,100,125,256,0.51,0.3,0.92,0.52,0.32,0.94,0.2,0.4,0.26,50,0,2012.77,2020-07-27 18:21:10,NULL
195149,2,237.11,238.1,236.72,411.54,411.21,410.35,2.3,0,4.2,100,80,251,0.52,0.18,0.92,0.53,0.19,0.95,0.19,0.41,0.26,50,0,2012.78,2020-07-27 18:21:59,NULL
195150,2,237.25,238.21,236.88,411.76,411.44,410.6,2.3,0,4.1,105,40,246,0.52,0.25,0.92,0.53,0.25,0.95,0.2,0.16,0.26,50,0,2012.79,2020-07-27 18:22:49,NULL
195151,2,237.22,238.16,236.87,411.69,411.38,410.57,2.3,0,4.1,100,40,246,0.52,0.25,0.93,0.53,0.25,0.96,0.19,0.16,0.26,50,0,2012.8,2020-07-27 18:23:55,NULL
195152,2,237.25,238.14,236.82,411.7,411.33,410.56,2.4,0,4.2,100,10,256,0.52,0.16,0.94,0.52,0.16,0.96,0.19,0.06,0.27,50,0,2012.81,2020-07-27 18:24:45,NULL
195153,2,237.39,238.33,237,411.99,411.65,410.84,2.3,1.5,4.3,95,100,266,0.52,0.28,0.97,0.52,0.3,1,0.18,0.34,0.27,50,0,2012.82,2020-07-27 18:25:35,NULL
195154,2,237.43,238.43,237.06,412.11,411.79,410.92,2.3,1.5,4.2,100,100,256,0.52,0.29,0.94,0.52,0.3,0.97,0.19,0.33,0.26,50,0,2012.83,2020-07-27 18:26:25,NULL
195155,2,237.51,238.38,236.95,412.14,411.65,410.89,2.3,0,4.2,100,5,251,0.52,0.16,0.93,0.52,0.16,0.96,0.19,0.03,0.26,50,0,2012.84,2020-07-27 18:27:32,NULL
195156,2,237.43,238.44,237.05,412.11,411.79,410.91,2.3,0,4.2,105,105,251,0.52,0.26,0.92,0.52,0.28,0.95,0.2,0.38,0.26,50,0,2012.85,2020-07-27 18:28:23,NULL
195157,2,237.6,238.39,237.06,412.22,411.76,411.07,2.3,0,4.8,100,110,306,0.52,0.27,1.07,0.52,0.28,1.11,0.19,0.4,0.27,50,0,2012.86,2020-07-27 18:29:30,NULL
195158,2,237.68,238.4,236.92,412.3,411.65,411.02,2.4,0,4.4,60,40,311,0.53,0.15,0.98,0.53,0.15,1.02,0.11,0.23,0.31,50,0,2012.87,2020-07-27 18:30:20,NULL
195159,2,238,238.66,237.23,412.8,412.13,411.56,2.4,0,4.4,60,40,316,0.53,0.16,0.98,0.53,0.16,1.03,0.11,0.26,0.31,50,0,2012.88,2020-07-27 18:31:10,NULL
195160,2,237.83,238.61,237.16,412.61,412.03,411.35,2.3,0,4.2,60,35,296,0.52,0.14,0.96,0.53,0.14,1,0.12,0.28,0.3,50,0,2012.89,2020-07-27 18:32:00,NULL
195161,2,237.72,238.49,237.04,412.4,411.82,411.15,2.4,0,4.3,60,35,306,0.53,0.15,0.96,0.53,0.15,1,0.1,0.23,0.31,50,0,2012.9,2020-07-27 18:33:06,NULL
195162,2,237.7,238.59,237.17,412.48,412.02,411.25,2.4,0,4.2,60,65,296,0.53,0.26,0.94,0.53,0.26,0.97,0.1,0.23,0.31,50,0,2012.91,2020-07-27 18:33:56,NULL
195163,2,237.8,238.6,237.16,412.57,412.02,411.33,2.4,0,4.2,55,40,291,0.53,0.15,0.92,0.53,0.15,0.96,0.1,0.27,0.3,50,0,2012.92,2020-07-27 18:34:46,NULL
195164,2,237.85,238.58,237.19,412.61,412.03,411.4,2.4,0,4.3,15,10,301,0.55,0.16,0.94,0.54,0.16,0.98,0.03,0.06,0.31,50,0,2012.93,2020-07-27 18:35:36,NULL
195165,2,237.8,238.55,237.11,412.53,411.93,411.29,2.4,0,4.3,15,5,301,0.54,0.16,0.94,0.54,0.15,0.99,0.03,0.03,0.3,50,0,2012.94,2020-07-27 18:36:43,NULL
195166,2,235.28,236.22,234.74,408.32,407.86,407.05,2.4,0,4.5,25,10,316,0.53,0.16,0.99,0.75,0.16,1.06,0.17,0.03,0.3,50,0,2012.95,2020-07-27 18:37:36,NULL
195167,2,234.93,236.09,234.7,407.91,407.71,406.71,2.4,1.9,4.8,30,191,296,0.53,0.36,1.06,0.53,0.4,1.09,0.06,0.48,0.27,50,0,2012.96,2020-07-27 18:38:23,NULL
195168,2,235.03,236.02,234.59,407.94,407.56,406.7,2.4,0,4.1,30,10,246,0.54,0.16,0.92,0.54,0.16,0.96,0.06,0.06,0.26,50,0,2012.96,2020-07-27 18:39:13,NULL
195169,2,234.93,236.09,234.58,407.92,407.62,406.61,2.9,1.5,4.2,35,75,251,0.65,0.28,0.93,0.65,0.29,0.96,0.05,0.26,0.26,50,0,2012.97,2020-07-27 18:40:20,NULL
195170,2,233.34,234.64,233.13,405.28,405.1,403.98,3.4,1.9,4.3,80,145,256,0.77,0.37,0.96,0.78,0.39,0.98,0.1,0.37,0.26,50,0,2012.98,2020-07-27 18:41:10,NULL
195171,2,233.28,234.44,233.03,405.06,404.84,403.84,2.8,1.9,4.3,25,145,271,0.64,0.36,0.98,0.63,0.39,1,0.04,0.36,0.27,50,0,2012.99,2020-07-27 18:42:00,NULL
195172,2,233.41,234.6,233.23,405.31,405.16,404.13,2.3,1.6,4.3,15,196,291,0.52,0.18,0.92,0.51,0.22,0.96,0.03,0.56,0.3,50,0,2013,2020-07-27 18:42:50,NULL
195173,2,233.53,234.62,233.22,405.43,405.16,404.22,2.4,0,4.3,15,110,286,0.53,0.18,0.93,0.52,0.21,0.99,0.03,0.56,0.3,50,0,2013.01,2020-07-27 18:43:58,NULL
195174,2,233.55,234.65,233.28,405.47,405.24,404.29,2.3,0,4.2,60,85,291,0.51,0.17,0.93,0.51,0.19,0.97,0.12,0.46,0.3,50,0,2013.02,2020-07-27 18:45:04,NULL
195175,2,233.68,234.71,233.34,405.63,405.34,404.45,2.3,0,4.3,65,45,286,0.51,0.16,0.93,0.51,0.16,0.97,0.13,0.28,0.3,50,0,2013.03,2020-07-27 18:45:54,NULL
195176,2,233.62,234.61,233.32,405.5,405.24,404.39,2.4,0,4.4,60,45,301,0.52,0.16,0.96,0.52,0.16,1,0.11,0.28,0.3,50,0,2013.04,2020-07-27 18:46:44,NULL
195177,2,233.52,234.63,233.21,405.43,405.16,404.2,2.7,0,4.3,30,85,291,0.6,0.17,0.94,0.59,0.19,0.98,0.05,0.47,0.3,50,0,2013.05,2020-07-27 18:47:34,NULL
195178,2,233.44,234.48,233.06,405.24,404.91,404.01,3.2,0,4.8,10,85,336,0.72,0.17,1.05,0.72,0.19,1.1,0.01,0.46,0.31,50,0,2013.06,2020-07-27 18:48:41,NULL
195179,2,233.59,234.84,233.57,405.68,405.66,404.58,2.3,2,4.2,60,165,251,0.51,0.4,0.94,0.51,0.43,0.96,0.13,0.39,0.26,50,0,2013.07,2020-07-27 18:49:48,NULL
195180,2,233.51,234.75,233.45,405.53,405.48,404.4,2.3,1.6,4.2,100,140,251,0.5,0.31,0.92,0.51,0.34,0.95,0.21,0.41,0.27,50,0,2013.08,2020-07-27 18:50:54,NULL
195181,2,233.76,234.72,233.41,405.72,405.42,404.59,2.4,0,4.5,100,45,276,0.52,0.16,0.99,0.53,0.16,1.02,0.18,0.27,0.27,50,0,2013.09,2020-07-27 18:51:44,NULL
195182,2,233.85,234.81,233.55,405.88,405.61,404.78,2.3,0,4.6,100,45,281,0.51,0.16,1.01,0.51,0.16,1.05,0.19,0.24,0.27,50,0,2013.1,2020-07-27 18:52:37,NULL
195183,2,233.92,234.99,233.72,406.08,405.91,404.99,2.4,1.6,4.5,95,155,276,0.52,0.29,1,0.52,0.33,1.05,0.18,0.5,0.27,50,0,2013.11,2020-07-27 18:53:24,NULL
195184,2,233.94,234.92,233.59,406.04,405.73,404.89,2.3,0,4.2,100,40,251,0.51,0.16,0.92,0.51,0.16,0.94,0.2,0.27,0.26,50,0,2013.12,2020-07-27 18:54:32,NULL
195185,2,233.74,234.8,233.57,405.77,405.62,404.7,2.3,1.5,4.2,105,80,256,0.5,0.27,0.92,0.5,0.28,0.96,0.21,0.29,0.26,50,0,2013.13,2020-07-27 18:55:39,NULL
195186,2,233.66,234.72,233.52,405.62,405.51,404.59,2.3,1.5,4.3,105,85,291,0.5,0.28,0.92,0.51,0.28,0.96,0.21,0.3,0.3,50,0,2013.14,2020-07-27 18:56:29,NULL
195187,2,233.94,234.89,233.64,406.02,405.76,404.94,2.3,0,4.4,100,45,291,0.5,0.16,0.94,0.51,0.16,0.98,0.2,0.28,0.3,50,0,2013.15,2020-07-27 18:57:19,NULL
195188,2,233.88,234.95,233.72,406.02,405.88,404.96,2.3,1.6,4.4,100,115,296,0.5,0.29,0.95,0.51,0.31,0.99,0.2,0.38,0.3,50,0,2013.16,2020-07-27 18:58:09,NULL
195189,2,233.92,234.96,233.76,406.06,405.92,405.02,2.3,1.6,4.5,105,120,347,0.49,0.29,0.96,0.5,0.31,1.01,0.21,0.38,0.34,50,0,2013.17,2020-07-27 18:59:16,NULL
195190,2,233.77,234.76,233.53,405.76,405.55,404.69,2.3,0,4.5,100,105,341,0.5,0.25,0.97,0.51,0.27,1.02,0.2,0.4,0.34,50,0,2013.18,2020-07-27 19:00:06,NULL
195191,2,233.88,234.83,233.58,405.92,405.66,404.84,2.3,0,4.4,100,70,347,0.51,0.18,0.96,0.52,0.19,1.02,0.19,0.4,0.34,50,0,2013.19,2020-07-27 19:00:56,NULL
195192,2,233.84,234.75,233.51,405.81,405.52,404.73,2.3,0,4.4,100,25,347,0.51,0.16,0.96,0.51,0.16,1.02,0.2,0.16,0.34,50,0,2013.2,2020-07-27 19:01:46,NULL
195193,2,233.93,234.82,233.63,405.95,405.69,404.92,2.3,0,4.5,100,25,347,0.51,0.16,0.98,0.52,0.16,1.02,0.18,0.16,0.34,50,0,2013.21,2020-07-27 19:02:52,NULL
195194,2,233.89,234.84,233.59,405.93,405.67,404.85,2.3,0,4.4,105,25,336,0.5,0.16,0.95,0.51,0.16,1,0.21,0.16,0.34,50,0,2013.22,2020-07-27 19:03:59,NULL
195195,2,233.94,234.89,233.62,406.02,405.74,404.92,2.3,0,4.3,105,25,326,0.5,0.16,0.91,0.51,0.16,0.96,0.2,0.16,0.34,50,0,2013.23,2020-07-27 19:05:06,NULL
195196,2,233.93,234.72,233.56,405.86,405.54,404.86,2.3,0,4.9,105,25,372,0.5,0.16,1.05,0.51,0.16,1.1,0.21,0.16,0.34,50,0,2013.24,2020-07-27 19:06:13,NULL
195197,2,233.77,234.69,233.5,405.7,405.46,404.67,2.3,0,4.8,100,0,331,0.51,0.15,1.04,0.51,0.15,1.09,0.2,0,0.3,50,0,2013.25,2020-07-27 19:07:19,NULL
195198,2,233.67,234.74,233.41,405.65,405.43,404.5,2.8,0,4.2,65,0,271,0.62,0.16,0.9,0.62,0.16,0.93,0.1,0,0.29,50,0,2013.26,2020-07-27 19:08:28,NULL
195199,2,233.4,234.7,233.42,405.39,405.4,404.27,2.8,2.1,4.2,5,231,286,0.61,0.38,0.92,0.61,0.44,0.96,0.01,0.51,0.29,50,0,2013.27,2020-07-27 19:09:16,NULL
195200,2,233.81,234.87,233.71,405.89,405.81,404.89,2.3,1.6,4.6,65,125,306,0.51,0.29,1,0.51,0.31,1.04,0.13,0.42,0.3,50,0,2013.28,2020-07-27 19:10:06,NULL
195201,2,233.54,234.66,233.34,405.47,405.3,404.33,2.3,0,4.3,65,80,286,0.51,0.17,0.92,0.51,0.19,0.96,0.13,0.46,0.3,50,0,2013.29,2020-07-27 19:10:56,NULL
195202,2,233.57,234.65,233.37,405.49,405.32,404.37,2.3,0,4.4,65,80,291,0.51,0.16,0.94,0.51,0.18,0.98,0.13,0.44,0.3,50,0,2013.3,2020-07-27 19:11:46,NULL
195203,2,233.61,234.63,233.4,405.51,405.32,404.44,2.3,0,4.3,65,40,286,0.51,0.16,0.92,0.51,0.16,0.96,0.13,0.25,0.3,50,0,2013.31,2020-07-27 19:12:53,NULL
195204,2,233.59,234.81,233.48,405.64,405.55,404.49,2.8,1.5,4.3,20,140,286,0.64,0.26,0.93,0.64,0.29,0.97,0.03,0.48,0.3,50,0,2013.32,2020-07-27 19:13:43,NULL
195205,2,233.69,234.78,233.38,405.71,405.43,404.5,2.9,0,4.2,30,40,286,0.66,0.16,0.92,0.65,0.16,0.96,0.05,0.24,0.3,50,0,2013.33,2020-07-27 19:14:33,NULL
195206,2,233.64,234.64,233.37,405.55,405.31,404.44,2.3,0,4.5,15,40,306,0.52,0.16,0.97,0.52,0.16,1.01,0.03,0.24,0.3,50,0,2013.34,2020-07-27 19:15:23,NULL
195207,2,233.56,234.65,233.35,405.48,405.3,404.35,2.4,0,4.3,10,40,291,0.53,0.16,0.94,0.53,0.16,0.98,0.02,0.24,0.3,50,0,2013.35,2020-07-27 19:16:30,NULL
195208,2,233.68,234.8,233.46,405.71,405.52,404.56,2.3,0,4.3,20,40,291,0.51,0.16,0.92,0.51,0.16,0.96,0.04,0.25,0.3,50,0,2013.36,2020-07-27 19:17:20,NULL
195209,2,233.59,234.77,233.47,405.62,405.51,404.49,2.3,1.5,4.3,25,135,291,0.52,0.27,0.94,0.52,0.29,0.98,0.05,0.47,0.3,50,0,2013.37,2020-07-27 19:18:10,NULL
195210,2,233.86,234.82,233.45,405.89,405.54,404.71,2.7,0,4.9,30,85,336,0.61,0.18,1.06,0.6,0.19,1.11,0.05,0.45,0.3,50,0,2013.38,2020-07-27 19:19:00,NULL
195211,2,233.7,234.89,233.48,405.81,405.62,404.59,2.6,1.5,4.3,10,115,286,0.59,0.26,0.94,0.59,0.28,0.98,0.02,0.42,0.3,50,0,2013.39,2020-07-27 19:20:07,NULL
195212,2,233.47,234.73,233.36,405.48,405.38,404.29,2.8,1.7,4.3,20,150,286,0.63,0.3,0.92,0.62,0.33,0.98,0.02,0.47,0.3,50,0,2013.4,2020-07-27 19:21:13,NULL
195213,2,233.58,234.72,233.26,405.56,405.29,404.3,2.8,0,4.4,20,110,291,0.63,0.19,0.96,0.62,0.22,1,0.03,0.51,0.29,50,0,2013.41,2020-07-27 19:22:20,NULL
195214,2,233.48,234.58,233.29,405.35,405.18,404.23,2.3,0,4.4,70,155,296,0.49,0.2,0.96,0.5,0.25,1,0.14,0.63,0.3,50,0,2013.42,2020-07-27 19:23:10,NULL
195215,2,233.58,234.74,233.46,405.58,405.48,404.46,2.3,1.7,4.5,70,196,306,0.5,0.3,0.98,0.5,0.36,1.02,0.14,0.55,0.3,50,0,2013.43,2020-07-27 19:24:00,NULL
195216,2,233.46,234.66,233.57,405.4,405.49,404.46,2.3,2.2,4.6,70,236,347,0.49,0.42,1,0.49,0.48,1.06,0.14,0.5,0.33,50,0,2013.44,2020-07-27 19:24:50,NULL
195217,2,233.29,234.69,233.47,405.28,405.44,404.23,2.3,2.5,4.5,65,387,341,0.5,0.41,0.99,0.5,0.56,1.05,0.12,0.69,0.33,50,0,2013.45,2020-07-27 19:25:57,NULL
195218,2,233.55,234.89,233.72,405.68,405.82,404.67,2.3,2.5,4.7,70,382,352,0.5,0.41,1.01,0.5,0.56,1.07,0.14,0.68,0.32,50,0,2013.46,2020-07-27 19:26:47,NULL
195219,2,233.48,234.71,233.61,405.46,405.57,404.52,2.2,2.4,4.7,70,336,357,0.49,0.4,1.02,0.49,0.52,1.08,0.14,0.65,0.33,50,0,2013.47,2020-07-27 19:27:37,NULL
195220,2,233.46,234.67,233.59,405.42,405.52,404.48,2.3,2.4,4.5,70,336,372,0.5,0.4,0.96,0.5,0.52,1.03,0.13,0.65,0.36,50,0,2013.48,2020-07-27 19:28:27,NULL
195221,2,233.68,234.97,233.88,405.86,406.03,404.92,2.3,2.9,4.5,60,412,372,0.5,0.5,0.96,0.5,0.64,1.02,0.12,0.64,0.36,50,0,2013.49,2020-07-27 19:29:33,NULL
195222,2,233.35,234.76,233.64,405.39,405.64,404.42,2.3,3.3,4.6,65,447,382,0.5,0.44,0.98,0.5,0.57,1.05,0.13,0.65,0.36,50,0,2013.5,2020-07-27 19:30:40,NULL
195223,2,233.47,234.71,233.58,405.45,405.55,404.47,2.3,2.4,4.7,65,357,362,0.5,0.41,1.02,0.5,0.53,1.01,0.13,0.67,0.33,50,0,2013.51,2020-07-27 19:31:47,NULL
195224,2,233.57,234.87,233.74,405.68,405.83,404.7,2.3,2.4,4.4,110,357,306,0.49,0.4,0.96,0.5,0.53,1.01,0.22,0.66,0.3,50,0,2013.52,2020-07-27 19:32:54,NULL
195225,2,233.61,234.94,233.74,405.77,405.89,404.74,2.3,2.4,4.1,105,352,286,0.49,0.4,0.9,0.5,0.53,0.94,0.21,0.66,0.3,50,0,2013.53,2020-07-27 19:33:44,NULL
195226,2,233.66,235,233.74,405.88,405.94,404.78,2.8,2.4,4.3,60,352,301,0.62,0.4,0.92,0.62,0.53,0.96,0.1,0.68,0.3,50,0,2013.54,2020-07-27 19:34:34,NULL
195227,2,233.66,234.94,233.72,405.82,405.88,404.76,2.7,2.3,4.2,65,311,291,0.61,0.4,0.9,0.62,0.5,0.94,0.11,0.62,0.3,50,0,2013.55,2020-07-27 19:35:24,NULL
195228,2,233.59,234.89,233.69,405.72,405.8,404.68,2.3,2.3,4.1,105,311,236,0.49,0.4,0.9,0.5,0.5,0.92,0.21,0.63,0.26,50,0,2013.56,2020-07-27 19:36:30,NULL
195229,2,233.56,234.91,233.71,405.71,405.84,404.66,2.3,2.3,4.2,105,311,246,0.5,0.4,0.92,0.5,0.5,0.96,0.22,0.63,0.26,50,0,2013.57,2020-07-27 19:37:20,NULL
195230,2,233.57,235.08,233.89,405.87,406.14,404.84,2.3,3.2,4.1,105,427,241,0.49,0.6,0.9,0.5,0.73,0.93,0.21,0.59,0.26,50,0,2013.58,2020-07-27 19:38:10,NULL
195231,2,233.43,234.99,233.99,405.67,406.15,404.8,2.3,3.7,4.2,110,467,246,0.48,0.72,0.92,0.49,0.85,0.95,0.22,0.55,0.26,50,0,2013.59,2020-07-27 19:39:02,NULL
195232,2,233.48,234.94,233.8,405.67,405.94,404.68,2.3,2.9,4.2,105,407,246,0.49,0.5,0.92,0.5,0.64,0.94,0.21,0.64,0.26,50,0,2013.6,2020-07-27 19:40:09,NULL
195233,2,233.56,234.82,233.69,405.63,405.74,404.65,2.3,2.1,4.2,105,266,246,0.49,0.39,0.92,0.5,0.46,0.96,0.21,0.58,0.26,50,0,2013.61,2020-07-27 19:40:59,NULL
195234,2,233.71,234.97,233.77,405.88,405.94,404.85,2.3,2.1,4.3,105,261,256,0.5,0.39,0.94,0.5,0.46,0.97,0.21,0.56,0.26,50,0,2013.62,2020-07-27 19:41:49,NULL
195235,2,233.76,234.96,233.81,405.92,405.97,404.93,2.3,2,4.2,110,226,246,0.49,0.38,0.92,0.5,0.44,0.94,0.22,0.52,0.26,50,0,2013.63,2020-07-27 19:42:40,NULL
195236,2,233.71,234.91,233.81,405.84,405.92,404.89,2.3,2,4.3,110,216,256,0.48,0.38,0.94,0.49,0.44,0.97,0.22,0.49,0.26,50,0,2013.64,2020-07-27 19:43:29,NULL
195237,2,233.58,234.77,233.63,405.61,405.65,404.62,2.3,2,4.1,105,216,246,0.5,0.38,0.91,0.51,0.43,0.94,0.21,0.5,0.26,50,0,2013.65,2020-07-27 19:44:19,NULL
195238,2,233.43,234.64,233.62,405.36,405.53,404.48,2.3,2.6,4.5,105,311,276,0.49,0.48,1,0.49,0.57,1.03,0.21,0.54,0.27,50,0,2013.66,2020-07-27 19:45:09,NULL
195239,2,233.3,234.45,233.27,405.08,405.05,404.06,2.8,2,4.6,60,216,286,0.62,0.38,1.02,0.61,0.43,1.06,0.1,0.5,0.27,50,0,2013.67,2020-07-27 19:45:59,NULL
195240,2,233.23,234.09,232.77,404.71,404.31,403.57,2.8,0,4.5,65,10,281,0.62,0.16,1.01,0.62,0.16,1.05,0.11,0.06,0.27,50,0,2013.68,2020-07-27 19:47:05,NULL
195241,2,232.92,233.82,232.64,404.21,403.96,403.19,2.3,0,4.6,105,10,286,0.5,0.16,1.02,0.51,0.16,1.04,0.22,0.06,0.27,50,0,2013.69,2020-07-27 19:48:12,NULL
195242,2,235.76,236.68,235.38,409.14,408.81,408.01,2.3,0,4.5,70,10,281,0.5,0.16,1,0.51,0.16,1.03,0.14,0.03,0.27,50,0,2013.7,2020-07-27 19:49:19,NULL
195243,2,235.76,236.93,235.48,409.36,409.12,408.1,2.7,1.5,4.1,15,95,241,0.61,0.27,0.91,0.6,0.28,0.94,0.02,0.34,0.26,50,0,2013.71,2020-07-27 19:50:09,NULL
195244,2,235.57,236.55,235.07,408.87,408.44,407.59,2.7,0,4.1,15,10,246,0.61,0.16,0.92,0.61,0.16,0.95,0.02,0.07,0.26,50,0,2013.71,2020-07-27 19:50:59,NULL
195245,2,235.46,236.47,235.12,408.7,408.41,407.54,2.3,0,4.2,25,30,251,0.51,0.27,0.93,0.51,0.27,0.97,0.04,0.13,0.26,50,0,2013.72,2020-07-27 19:51:49,NULL
195246,2,235.45,236.31,234.92,408.56,408.1,407.35,2.4,0,4.3,15,5,261,0.52,0.16,0.96,0.52,0.16,0.98,0.03,0.03,0.26,50,0,2013.72,2020-07-27 19:52:56,NULL
195247,2,235.44,236.37,234.98,408.6,408.2,407.39,2.3,0,4.7,15,5,296,0.52,0.16,1.02,0.52,0.16,1.06,0.03,0.06,0.27,50,0,2013.73,2020-07-27 19:54:02,NULL
195248,2,235.34,236.55,235.06,408.68,408.43,407.38,2.8,0,4.1,25,45,246,0.64,0.27,0.92,0.64,0.27,0.94,0.04,0.17,0.26,50,0,2013.74,2020-07-27 19:54:52,NULL
195249,2,235.61,236.63,235.15,408.97,408.58,407.69,2.8,0,4.2,25,10,256,0.64,0.16,0.94,0.64,0.16,0.96,0.04,0.06,0.27,50,0,2013.74,2020-07-27 19:55:42,NULL
195250,2,235.62,236.59,235.26,408.95,408.64,407.8,2.3,0,4.3,20,5,301,0.52,0.16,0.95,0.51,0.16,0.99,0.04,0.06,0.3,50,0,2013.75,2020-07-27 19:56:35,NULL
195251,2,233.35,234.26,234.18,404.96,405.68,404.89,1.7,5.4,6.5,75,658,442,0.35,1.04,1.43,0.35,1.22,1.5,0.21,0.54,0.3,50,0,2013.77,2020-09-10 09:10:05,NULL
195252,2,233.52,234.67,234.68,405.46,406.46,405.46,1.7,6,6.4,75,769,432,0.35,1.17,1.41,0.35,1.4,1.47,0.21,0.55,0.3,50,0,2013.79,2020-09-10 09:10:54,NULL
195253,2,233.66,234.65,234.54,405.56,406.32,405.47,1.7,5.3,6.4,75,658,447,0.35,1.04,1.46,0.35,1.23,1.52,0.22,0.54,0.29,50,0,2013.81,2020-09-10 09:11:44,NULL
195254,2,233.64,234.55,234.46,405.47,406.17,405.39,1.7,5.3,6.5,75,633,452,0.35,1.04,1.44,0.35,1.21,1.51,0.21,0.52,0.3,50,0,2013.83,2020-09-10 09:12:34,NULL
195255,2,233.66,234.24,234.44,405.21,405.89,405.39,1.7,5.2,7.3,115,598,638,0.34,1.03,1.59,0.36,1.19,1.71,0.32,0.5,0.37,50,0,2013.85,2020-09-10 09:13:41,NULL
195256,2,233.54,234.1,234.46,404.99,405.79,405.3,1.7,5.2,7.5,115,593,638,0.34,1.02,1.61,0.36,1.18,1.74,0.32,0.5,0.37,50,0,2013.87,2020-09-10 09:14:31,NULL
195257,2,233.45,234.17,234.63,404.97,406,405.37,1.7,6.3,7.5,110,734,633,0.34,1.24,1.62,0.35,1.44,1.74,0.31,0.51,0.36,50,0,2013.89,2020-09-10 09:15:22,NULL
195258,2,233.41,233.95,234.4,404.75,405.61,405.14,1.7,5.7,7.5,110,638,633,0.34,1.15,1.61,0.35,1.31,1.72,0.31,0.48,0.36,50,0,2013.91,2020-09-10 09:16:15,NULL
195259,2,233.41,234.07,234.46,404.85,405.76,405.19,1.7,5.7,7.5,110,628,633,0.34,1.14,1.62,0.35,1.3,1.74,0.31,0.48,0.36,50,0,2013.93,2020-09-10 09:17:02,NULL
195260,2,233.33,234,234.3,404.72,405.56,404.97,2.2,5.6,7.5,70,628,638,0.46,1.14,1.63,0.47,1.29,1.75,0.15,0.49,0.36,50,0,2013.95,2020-09-10 09:18:09,NULL
195261,2,233.21,233.86,234.37,404.5,405.5,404.93,1.7,6.4,7.7,155,699,648,0.33,1.29,1.67,0.36,1.46,1.78,0.44,0.48,0.36,50,0,2013.98,2020-09-10 09:18:59,NULL
195262,2,232.98,233.87,234.43,404.3,405.56,404.78,1.8,7,7.6,155,804,638,0.33,1.4,1.64,0.36,1.61,1.75,0.44,0.5,0.36,50,0,2014.01,2020-09-10 09:19:49,NULL
195263,2,233.21,233.88,234.3,404.5,405.45,404.88,1.8,6.1,7.6,155,673,643,0.34,1.24,1.65,0.36,1.4,1.75,0.43,0.48,0.36,50,0,2014.03,2020-09-10 09:20:39,NULL
195264,2,232.86,233.64,234.05,404,405.04,404.36,2.2,6.5,7.7,110,709,643,0.46,1.31,1.66,0.47,1.49,1.77,0.25,0.47,0.36,50,0,2014.05,2020-09-10 09:21:47,NULL
195265,2,232.8,233.57,234.01,403.89,404.94,404.27,2.2,6.5,7.8,115,709,648,0.46,1.33,1.68,0.46,1.5,1.8,0.24,0.47,0.36,50,0,2014.07,2020-09-10 09:22:36,NULL
195266,2,232.84,233.61,234.11,403.96,405.06,404.39,1.8,6.3,7.6,155,688,633,0.33,1.27,1.63,0.36,1.44,1.75,0.43,0.48,0.36,50,0,2014.09,2020-09-10 09:23:25,NULL
195267,2,232.95,233.63,234.13,404.07,405.09,404.5,1.8,6.3,7.8,155,694,683,0.33,1.27,1.67,0.36,1.44,1.8,0.42,0.48,0.38,50,0,2014.12,2020-09-10 09:24:15,NULL
195268,2,232.94,233.62,234.06,404.05,405.02,404.43,2,6.3,7.8,125,688,683,0.41,1.28,1.65,0.43,1.45,1.78,0.29,0.48,0.38,50,0,2014.14,2020-09-10 09:25:22,NULL
195269,2,232.78,233.42,233.88,403.74,404.69,404.14,2,6.3,8,125,688,694,0.42,1.27,1.69,0.44,1.44,1.82,0.29,0.48,0.38,50,0,2014.17,2020-09-10 09:26:12,NULL
195270,2,232.92,233.6,234.24,404.02,405.16,404.57,1.8,6.8,8.1,150,739,714,0.33,1.38,1.74,0.36,1.56,1.87,0.42,0.47,0.38,50,0,2014.2,2020-09-10 09:27:02,NULL
195271,2,233.21,233.84,234.49,404.48,405.58,405.04,1.8,6.7,8.1,155,694,714,0.33,1.39,1.75,0.36,1.55,1.88,0.43,0.45,0.38,50,0,2014.23,2020-09-10 09:27:52,NULL
195272,2,233.32,233.91,234.57,404.64,405.72,405.21,1.8,6.3,7.9,196,653,688,0.32,1.28,1.68,0.38,1.43,1.81,0.53,0.46,0.38,50,0,2014.26,2020-09-10 09:28:59,NULL
195273,2,233.25,233.88,234.53,404.55,405.65,405.1,1.8,6.3,7.9,201,688,694,0.32,1.28,1.69,0.37,1.45,1.83,0.54,0.48,0.38,50,0,2014.29,2020-09-10 09:30:06,NULL
195274,2,233.01,233.63,234.32,404.12,405.25,404.72,1.8,6.5,7.8,201,739,683,0.31,1.29,1.67,0.37,1.48,1.8,0.55,0.5,0.38,50,0,2014.32,2020-09-10 09:30:56,NULL
195275,2,233.13,233.74,234.41,404.32,405.43,404.91,1.8,6.5,7.7,201,739,683,0.31,1.3,1.66,0.37,1.49,1.8,0.55,0.5,0.38,50,0,2014.35,2020-09-10 09:31:45,NULL
195276,2,233.22,233.51,234.35,404.2,405.18,404.93,2.2,6.4,9,145,734,865,0.44,1.29,1.9,0.46,1.48,2.08,0.32,0.5,0.42,50,0,2014.38,2020-09-10 09:32:36,NULL
195277,2,232.65,233.32,234.34,403.55,405.01,404.43,2,8.3,8.9,160,970,849,0.4,1.51,1.87,0.43,1.8,2.05,0.38,0.54,0.41,50,0,2014.41,2020-09-10 09:33:42,NULL
195278,2,233.2,233.44,234.46,404.12,405.21,405,1.7,6.3,9,206,683,829,0.28,1.29,1.91,0.34,1.45,2.07,0.6,0.47,0.4,50,0,2014.44,2020-09-10 09:34:49,NULL
195279,2,233.39,233.59,234.53,404.41,405.4,405.23,1.7,6.3,8.9,206,678,819,0.28,1.29,1.9,0.34,1.45,2.06,0.6,0.46,0.4,50,0,2014.47,2020-09-10 09:35:39,NULL
195280,2,233.19,233.47,234.43,404.13,405.2,404.97,1.7,6.3,8.9,206,673,819,0.28,1.28,1.9,0.34,1.44,2.06,0.6,0.47,0.4,50,0,2014.5,2020-09-10 09:36:29,NULL
195281,2,233.29,233.57,234.4,404.31,405.27,405.03,1.7,6.8,9.5,206,719,865,0.28,1.38,2.01,0.34,1.55,2.19,0.6,0.46,0.4,50,0,2014.53,2020-09-10 09:37:19,NULL
195282,2,233.21,233.61,234.65,404.27,405.53,405.18,1.7,7.7,8.9,206,844,814,0.27,1.56,1.89,0.34,1.77,2.06,0.61,0.48,0.4,50,0,2014.56,2020-09-10 09:38:26,NULL
195283,2,233.06,233.31,234.4,403.89,405.05,404.83,1.7,6.8,8.9,201,714,814,0.28,1.39,1.9,0.34,1.56,2.06,0.59,0.46,0.4,50,0,2014.59,2020-09-10 09:39:16,NULL
195284,2,233.38,233.54,234.48,404.37,405.32,405.18,1.7,6.3,8.9,206,668,814,0.28,1.27,1.9,0.34,1.43,2.06,0.6,0.47,0.4,50,0,2014.62,2020-09-10 09:40:06,NULL
195285,2,233.27,233.31,234.26,404.07,404.93,404.89,1.7,6.2,9,206,668,824,0.27,1.26,1.92,0.34,1.42,2.08,0.61,0.47,0.4,50,0,2014.65,2020-09-10 09:40:56,NULL
195286,2,233.27,233.29,234.37,404.05,405,404.99,1.7,6.1,9.4,206,623,865,0.28,1.26,2.01,0.34,1.4,2.19,0.6,0.45,0.4,50,0,2014.68,2020-09-10 09:42:02,NULL
195287,2,233.39,233.3,234.38,404.16,405.02,405.1,1.7,6.8,9.7,206,699,875,0.27,1.37,2.05,0.34,1.59,2.22,0.6,0.47,0.39,50,0,2014.71,2020-09-10 09:42:52,NULL
195288,2,233.19,233.31,234.35,404,405,404.9,1.7,6.6,9.1,206,668,829,0.28,1.37,1.96,0.34,1.52,2.12,0.6,0.44,0.39,50,0,2014.74,2020-09-10 09:43:45,NULL
195289,2,232.81,233.03,234.1,403.44,404.55,404.36,1.7,6.6,9.1,206,658,829,0.28,1.37,1.97,0.34,1.51,2.13,0.6,0.44,0.39,50,0,2014.77,2020-09-10 09:44:32,NULL
195290,2,232.97,233.11,234.11,403.63,404.62,404.5,1.6,7,9.2,160,694,834,0.28,1.44,1.97,0.33,1.59,2.13,0.51,0.44,0.39,50,0,2014.8,2020-09-10 09:45:39,NULL
195291,2,233.1,233.12,234,403.76,404.53,404.52,1.6,6.1,9.5,120,628,859,0.3,1.26,2.02,0.32,1.4,2.19,0.39,0.45,0.39,50,0,2014.83,2020-09-10 09:46:46,NULL
195292,2,233.14,233.17,234.05,403.84,404.63,404.6,1.6,6.1,9.2,120,598,829,0.3,1.25,1.96,0.32,1.38,2.12,0.38,0.43,0.39,50,0,2014.86,2020-09-10 09:47:53,NULL
195293,2,233.06,233.02,233.87,403.63,404.33,404.37,1.7,6,9.1,115,593,824,0.32,1.25,1.93,0.34,1.38,2.09,0.36,0.43,0.39,50,0,2014.89,2020-09-10 09:49:00,NULL
195294,2,233.25,233.2,234.08,403.95,404.68,404.72,1.6,6,9.3,120,593,839,0.31,1.25,1.98,0.33,1.38,2.15,0.37,0.43,0.39,50,0,2014.92,2020-09-10 09:50:06,NULL
195295,2,232.72,233.02,233.87,403.34,404.34,404.08,2,7.1,9.2,75,734,859,0.43,1.46,1.94,0.43,1.63,2.12,0.17,0.45,0.41,50,0,2014.95,2020-09-10 09:50:56,NULL
195296,2,232.79,232.91,233.74,403.31,404.13,404.03,1.6,6.6,9.1,120,643,859,0.3,1.37,1.93,0.32,1.51,2.11,0.38,0.43,0.41,50,0,2014.98,2020-09-10 09:51:46,NULL
195297,2,232.98,233,233.77,403.55,404.24,404.22,1.9,6.2,9.2,45,638,865,0.4,1.26,1.96,0.4,1.41,2.13,0.11,0.45,0.41,50,0,2015.01,2020-09-10 09:52:36,NULL
195298,2,233.13,233.27,234.04,403.92,404.7,404.58,1.9,6.3,9.3,45,683,870,0.4,1.27,1.96,0.4,1.44,2.14,0.11,0.48,0.41,50,0,2015.04,2020-09-10 09:53:43,NULL
195299,2,232.94,233.12,233.84,403.62,404.4,404.24,2,6.2,9.2,35,678,865,0.43,1.26,1.95,0.43,1.42,2.13,0.08,0.48,0.41,50,0,2015.07,2020-09-10 09:54:33,NULL
195300,2,232.92,233.07,233.9,403.56,404.41,404.28,2,6.6,9.3,30,704,875,0.43,1.33,1.97,0.43,1.5,2.15,0.07,0.47,0.41,50,0,2015.1,2020-09-10 09:55:23,NULL
195301,2,233.14,233.1,233.98,403.77,404.5,404.54,1.6,6.1,9.6,75,638,865,0.31,1.26,1.96,0.32,1.41,2.14,0.24,0.45,0.41,50,0,2015.13,2020-09-10 09:56:13,NULL
195302,2,233.04,233.05,234.07,403.65,404.54,404.53,1.6,6.6,9.3,75,678,910,0.31,1.36,1.96,0.32,1.51,2.16,0.24,0.45,0.42,50,0,2015.16,2020-09-10 09:57:20,NULL
195303,2,233.11,233.05,234.07,403.7,404.53,404.59,1.6,6.6,9.4,115,678,920,0.3,1.36,1.98,0.32,1.52,2.18,0.36,0.45,0.42,50,0,2015.19,2020-09-10 09:58:10,NULL
195304,2,233.3,233.34,234.36,404.12,405.04,405,1.6,6.2,9.3,115,673,910,0.3,1.26,1.96,0.32,1.42,2.17,0.36,0.47,0.42,50,0,2015.22,2020-09-10 09:59:00,NULL
195305,2,232.97,233.03,234.03,403.57,404.48,404.44,1.6,6.3,9.3,115,678,905,0.3,1.26,1.95,0.32,1.43,2.15,0.36,0.47,0.42,50,0,2015.25,2020-09-10 09:59:50,NULL
195306,2,233.04,233.1,234.15,403.69,404.65,404.6,1.6,6.8,9.4,115,729,915,0.29,1.39,1.99,0.31,1.56,2.18,0.37,0.46,0.42,50,0,2015.28,2020-09-10 10:00:56,NULL
195307,2,233.09,232.81,234.04,403.48,404.3,404.55,1.6,6.3,10.4,115,678,1131,0.3,1.26,2.14,0.32,1.43,2.41,0.37,0.48,0.47,50,0,2015.31,2020-09-10 10:01:46,NULL
195308,2,233.2,232.92,234.21,403.68,404.54,404.79,1.7,6.2,10.6,160,678,1136,0.29,1.26,2.18,0.33,1.42,2.45,0.49,0.47,0.46,50,0,2015.34,2020-09-10 10:02:36,NULL
195309,2,232.8,232.58,233.88,403.03,403.96,404.15,2,6.8,10.8,115,724,1151,0.41,1.38,2.22,0.43,1.55,2.49,0.27,0.47,0.46,50,0,2015.37,2020-09-10 10:03:26,NULL
195310,2,232.63,232.35,233.81,402.69,403.71,403.95,1.7,6.7,10.7,196,683,1136,0.28,1.37,2.2,0.34,1.53,2.48,0.59,0.45,0.46,50,0,2015.4,2020-09-10 10:04:33,NULL
195311,2,232.87,232.4,233.8,402.93,403.74,404.14,1.7,6.1,11.2,201,628,1181,0.28,1.26,2.31,0.34,1.4,2.58,0.59,0.45,0.46,50,0,2015.43,2020-09-10 10:05:23,NULL
195312,2,232.93,232.57,233.86,403.14,403.94,404.25,1.7,6.2,11.2,206,633,1171,0.28,1.26,2.3,0.34,1.4,2.57,0.59,0.45,0.45,50,0,2015.46,2020-09-10 10:06:13,NULL
195313,2,232.89,232.6,233.84,403.12,403.95,404.2,1.7,6.1,10.6,201,633,1091,0.28,1.26,2.2,0.35,1.41,2.45,0.58,0.45,0.44,50,0,2015.49,2020-09-10 10:07:03,NULL
195314,2,232.64,232.41,233.73,402.75,403.69,403.89,1.7,6.7,10.8,201,729,1106,0.28,1.36,2.26,0.34,1.54,2.51,0.6,0.47,0.44,50,0,2015.52,2020-09-10 10:08:10,NULL
195315,2,232.59,232.37,233.69,402.67,403.62,403.81,1.7,6.7,10.6,201,668,1086,0.28,1.37,2.2,0.34,1.52,2.45,0.6,0.44,0.44,50,0,2015.55,2020-09-10 10:09:00,NULL
195316,2,232.65,232.43,233.8,402.77,403.77,403.96,1.7,7.1,10.8,201,739,1096,0.28,1.45,2.24,0.34,1.62,2.49,0.59,0.46,0.44,50,0,2015.58,2020-09-10 10:09:50,NULL
195317,2,232.56,232.46,233.81,402.72,403.8,403.89,1.7,7.3,10.7,201,804,1091,0.28,1.48,2.23,0.34,1.68,2.48,0.6,0.48,0.44,50,0,2015.61,2020-09-10 10:10:40,NULL
195318,2,232.63,232.44,233.76,402.77,403.74,403.9,1.7,6.8,10.8,201,714,1101,0.28,1.39,2.25,0.34,1.55,2.5,0.59,0.46,0.44,50,0,2015.64,2020-09-10 10:11:46,NULL
195319,2,232.47,232.44,233.79,402.62,403.77,403.79,1.7,7.7,10.7,201,794,1020,0.28,1.58,2.27,0.34,1.77,2.47,0.59,0.45,0.4,50,0,2015.67,2020-09-10 10:12:36,NULL
195320,2,232.39,232.61,233.62,402.7,403.76,403.57,1.7,7.1,9.6,201,734,885,0.28,1.45,2.08,0.34,1.62,2.26,0.59,0.45,0.4,50,0,2015.7,2020-09-10 10:13:26,NULL
195321,2,232.47,232.61,233.62,402.78,403.76,403.65,1.7,6.7,9.6,201,709,890,0.28,1.55,2.06,0.34,1.76,2.23,0.59,0.48,0.4,50,0,2015.73,2020-09-10 10:14:16,NULL
195322,2,232.62,232.58,233.58,402.87,403.71,403.74,1.7,6.4,10.1,201,709,930,0.28,1.27,2.15,0.34,1.45,2.37,0.59,0.49,0.4,50,0,2015.76,2020-09-10 10:15:23,NULL
195323,2,232.54,232.59,233.59,402.81,403.72,403.69,1.7,6.3,9.7,206,704,890,0.28,1.27,2.05,0.35,1.44,2.23,0.59,0.49,0.4,50,0,2015.79,2020-09-10 10:16:30,NULL
195324,2,232.6,232.71,233.62,402.97,403.85,403.76,2,6.4,9.7,160,709,895,0.41,1.28,2.06,0.43,1.46,2.24,0.37,0.49,0.4,50,0,2015.82,2020-09-10 10:17:37,NULL
195325,2,232.33,232.47,233.39,402.53,403.45,403.33,2.1,6.3,9.8,160,668,905,0.41,1.28,2.08,0.43,1.44,2.26,0.37,0.46,0.4,50,0,2015.85,2020-09-10 10:18:27,NULL
195326,2,232.2,232.43,233.54,402.38,403.54,403.35,1.9,7.1,9.7,170,829,905,0.37,1.39,2.06,0.4,1.6,2.25,0.42,0.5,0.4,50,0,2015.88,2020-09-10 10:19:17,NULL
195327,2,232.13,232.19,233.21,402.12,403.05,403,1.9,6.5,9.8,170,709,910,0.37,1.39,2.08,0.41,1.57,2.27,0.42,0.47,0.4,50,0,2015.91,2020-09-10 10:20:07,NULL
195328,2,232.02,232.06,233.24,401.91,402.96,402.93,1.7,6.9,10,201,754,920,0.28,1.39,2.11,0.34,1.58,2.31,0.59,0.48,0.4,50,0,2015.94,2020-09-10 10:21:13,NULL
195329,2,231.98,231.96,233.01,401.78,402.68,402.69,1.6,6.5,9.9,160,714,915,0.29,1.29,2.08,0.33,1.47,2.27,0.49,0.49,0.4,50,0,2015.97,2020-09-10 10:22:03,NULL
195330,2,231.96,231.97,232.83,401.77,402.53,402.53,2.7,6.3,9.8,90,683,910,0.46,1.28,2.07,0.47,1.45,2.25,0.2,0.47,0.4,50,0,2016,2020-09-10 10:22:53,NULL
195331,2,231.99,232.07,232.92,401.89,402.69,402.63,2.2,6.4,9.7,85,678,880,0.48,1.28,2.07,0.49,1.44,2.24,0.18,0.47,0.39,50,0,2016.03,2020-09-10 10:23:43,NULL
195332,2,231.82,231.89,232.81,401.58,402.44,402.38,2.3,6.9,10.1,80,724,905,0.51,1.39,2.13,0.51,1.57,2.3,0.15,0.46,0.39,50,0,2016.06,2020-09-10 10:24:50,NULL
195333,2,231.89,231.98,232.85,401.72,402.55,402.48,2.4,6.8,10,70,724,905,0.52,1.38,2.13,0.52,1.55,2.3,0.14,0.47,0.39,50,0,2016.09,2020-09-10 10:25:40,NULL
195334,2,232.11,232.24,233.01,402.13,402.91,402.8,2.4,6.3,9.7,60,683,875,0.53,1.28,2.05,0.53,1.45,2.23,0.11,0.47,0.39,50,0,2016.12,2020-09-10 10:26:30,NULL
195335,2,232.18,232.36,233.14,402.31,403.13,402.98,2.5,6.4,9.7,60,724,880,0.54,1.29,2.07,0.54,1.47,2.24,0.1,0.49,0.39,50,0,2016.15,2020-09-10 10:27:20,NULL
195336,2,232.07,232.26,233.02,402.12,402.94,402.78,2.5,6.5,9.7,55,719,875,0.55,1.29,2.05,0.55,1.47,2.23,0.1,0.49,0.39,50,0,2016.18,2020-09-10 10:28:27,NULL
195337,2,232.06,232.27,232.98,402.12,402.92,402.74,3,6.5,9.8,10,724,920,0.67,1.29,2.07,0.67,1.47,2.27,0.02,0.49,0.41,50,0,2016.21,2020-09-10 10:29:17,NULL
195338,2,232.25,232.54,233.26,402.52,403.4,403.15,3.4,7.3,9.8,15,799,925,0.76,1.48,2.07,0.76,1.67,2.25,0.03,0.48,0.4,50,0,2016.24,2020-09-10 10:30:07,NULL
195339,2,232.27,232.69,233.57,402.66,403.79,403.43,2.9,8,9.7,15,905,915,0.66,1.61,2.07,0.65,1.84,2.26,0.02,0.49,0.4,50,0,2016.27,2020-09-10 10:30:57,NULL
195340,2,232.56,232.7,233.57,402.92,403.8,403.68,3,6.9,10.2,25,764,955,0.67,1.4,2.16,0.67,1.59,2.36,0.04,0.48,0.4,50,0,2016.3,2020-09-10 10:32:03,NULL
195341,2,232.6,232.66,233.51,402.92,403.71,403.66,3,6.7,10.2,25,714,955,0.67,1.36,2.16,0.67,1.53,2.35,0.04,0.47,0.41,50,0,2016.33,2020-09-10 10:32:53,NULL
195342,2,232.13,232.72,233.24,402.57,403.53,403.02,2.7,7,8.4,10,794,699,0.58,1.39,1.82,0.58,1.59,1.94,0.02,0.49,0.36,50,0,2016.36,2020-09-10 10:33:44,NULL
195343,2,232.39,232.88,233.29,402.94,403.72,403.3,3.2,6.4,8.6,35,683,709,0.71,1.29,1.86,0.71,1.46,1.98,0.05,0.47,0.36,50,0,2016.38,2020-09-10 10:34:50,NULL
195344,2,232.4,232.92,233.42,402.97,403.86,403.41,3.2,6.9,8.5,35,724,699,0.71,1.41,1.84,0.7,1.58,1.97,0.05,0.46,0.36,50,0,2016.4,2020-09-10 10:35:40,NULL
195345,2,232.68,232.79,233.48,403.11,403.81,403.71,3.2,7,9.9,130,784,925,0.7,1.4,2.1,0.71,1.6,2.29,0.18,0.49,0.4,50,0,2016.43,2020-09-10 10:36:30,NULL
195346,2,232.59,232.6,233.16,402.87,403.36,403.35,3.4,6.4,10.1,181,724,945,0.73,1.28,2.15,0.75,1.47,2.34,0.24,0.49,0.4,50,0,2016.46,2020-09-10 10:37:21,NULL
195347,2,232.41,232.59,233.2,402.7,403.38,403.22,3.4,7,9.8,181,819,885,0.73,1.39,2.08,0.75,1.61,2.25,0.24,0.51,0.39,50,0,2016.49,2020-09-10 10:38:28,NULL
195348,2,232.34,232.44,232.98,402.51,403.06,402.97,3.4,6.5,9.9,186,724,890,0.75,1.29,2.1,0.77,1.48,2.28,0.24,0.49,0.39,50,0,2016.52,2020-09-10 10:39:35,NULL
195349,2,232.53,232.56,233.12,402.78,403.29,403.26,3.5,6.2,9.8,155,633,885,0.76,1.27,2.08,0.77,1.41,2.26,0.2,0.45,0.39,50,0,2016.55,2020-09-10 10:40:42,NULL
195350,2,232.45,232.46,233.08,402.63,403.17,403.16,3.5,6.2,9.9,150,633,895,0.76,1.28,2.11,0.77,1.42,2.25,0.2,0.45,0.39,50,0,2016.58,2020-09-10 10:41:49,NULL
195351,2,232.38,232.4,232.94,402.51,403,402.98,3.4,6.2,9.7,110,633,875,0.75,1.27,2.07,0.76,1.41,2.24,0.15,0.45,0.39,50,0,2016.61,2020-09-10 10:42:38,NULL
195352,2,232.56,232.48,233.18,402.73,403.27,403.34,3.5,6.3,10.2,115,663,910,0.76,1.27,2.17,0.77,1.43,2.35,0.15,0.46,0.39,50,0,2016.64,2020-09-10 10:43:29,NULL
195353,2,232.46,232.51,233.19,402.68,403.31,403.26,3.5,6.8,10.2,115,704,920,0.76,1.38,2.17,0.77,1.55,2.35,0.15,0.46,0.39,50,0,2016.67,2020-09-10 10:44:20,NULL
195354,2,232.23,232.44,232.9,402.42,403,402.82,4,6.8,9.9,160,709,885,0.89,1.39,2.09,0.9,1.55,2.26,0.18,0.46,0.39,50,0,2016.7,2020-09-10 10:45:09,NULL
195355,2,232.5,232.59,233.13,402.78,403.32,403.24,3.4,6.3,9.7,110,663,870,0.76,1.28,2.06,0.76,1.43,2.23,0.15,0.46,0.39,50,0,2016.73,2020-09-10 10:46:00,NULL
195356,2,232.15,232.3,232.86,402.22,402.84,402.71,3.4,6.3,9.7,110,663,875,0.76,1.28,2.07,0.76,1.43,2.24,0.14,0.46,0.39,50,0,2016.76,2020-09-10 10:46:49,NULL
195357,2,231.97,232.12,232.82,401.91,402.65,402.52,3.4,7.3,10,70,799,890,0.76,1.46,2.13,0.76,1.66,2.31,0.09,0.48,0.39,50,0,2016.79,2020-09-10 10:47:39,NULL
195358,2,232.11,232.16,232.75,402.07,402.63,402.58,3.4,6.3,9.7,70,668,859,0.76,1.28,2.06,0.75,1.44,2.23,0.09,0.46,0.39,50,0,2016.82,2020-09-10 10:48:45,NULL
195359,2,232.16,232.15,232.87,402.1,402.72,402.73,3.4,6.3,9.9,70,668,880,0.76,1.29,2.07,0.76,1.45,2.25,0.09,0.46,0.39,50,0,2016.85,2020-09-10 10:49:35,NULL
195360,2,232.43,232.48,233.12,402.62,403.22,403.18,3.4,6.4,9.8,75,673,880,0.77,1.3,2.09,0.77,1.46,2.26,0.1,0.46,0.39,50,0,2016.88,2020-09-10 10:50:25,NULL
195361,2,232.02,232.12,232.8,401.96,402.64,402.55,3.4,6.4,9.7,75,673,870,0.76,1.3,2.07,0.76,1.46,2.24,0.1,0.46,0.39,50,0,2016.91,2020-09-10 10:51:15,NULL
195362,2,232.05,232.3,232.96,402.14,402.93,402.71,3.4,7,9.7,65,769,865,0.75,1.39,2.07,0.75,1.59,2.24,0.09,0.48,0.39,50,0,2016.94,2020-09-10 10:52:22,NULL
195363,2,232.05,232.11,232.75,401.98,402.58,402.53,3.4,6.4,9.8,65,673,870,0.75,1.3,2.07,0.75,1.46,2.24,0.09,0.46,0.39,50,0,2016.97,2020-09-10 10:53:12,NULL
195364,2,231.98,232.5,232.77,402.26,402.94,402.49,3.4,6.4,8.5,65,663,658,0.76,1.29,1.84,0.76,1.45,1.94,0.09,0.46,0.34,50,0,2016.99,2020-09-10 10:54:02,NULL
195365,2,232.07,232.52,232.85,402.35,403.03,402.64,3.4,6.7,8.5,70,699,653,0.75,1.37,1.83,0.75,1.53,1.95,0.09,0.46,0.34,50,0,2017.01,2020-09-10 10:54:52,NULL
195366,2,231.86,232.47,232.99,402.12,403.1,402.57,3.4,7.8,8.6,70,829,668,0.75,1.61,1.88,0.75,1.8,1.99,0.09,0.46,0.34,50,0,2017.04,2020-09-10 10:55:59,NULL
195367,2,231.77,232.14,232.83,401.76,402.68,402.35,3.7,7.5,10,95,849,885,0.83,1.51,2.11,0.83,1.73,2.29,0.11,0.49,0.39,50,0,2017.07,2020-09-10 10:57:05,NULL
195368,2,232.13,232.39,232.89,402.29,402.95,402.72,3.9,6.5,9.9,145,688,885,0.86,1.3,2.12,0.86,1.47,2.29,0.17,0.47,0.39,50,0,2017.1,2020-09-10 10:58:12,NULL
195369,2,232.04,232.28,232.89,402.12,402.85,402.64,3.5,6.9,9.9,115,734,880,0.77,1.42,2.09,0.77,1.59,2.26,0.15,0.46,0.39,50,0,2017.13,2020-09-10 10:59:02,NULL
195370,2,231.99,232.03,232.79,401.86,402.55,402.52,3.4,6.9,10.4,105,719,985,0.75,1.4,2.19,0.75,1.57,2.4,0.14,0.46,0.41,50,0,2017.16,2020-09-10 10:59:52,NULL
195371,2,232.14,232.19,232.86,402.12,402.75,402.71,3.4,6.5,10.3,110,729,985,0.76,1.29,2.18,0.77,1.48,2.38,0.15,0.49,0.41,50,0,2017.19,2020-09-10 11:00:42,NULL
195372,2,232.27,232.34,233.01,402.36,403,402.94,3.4,6.5,10.2,115,699,980,0.76,1.3,2.15,0.77,1.47,2.35,0.14,0.47,0.42,50,0,2017.22,2020-09-10 11:01:49,NULL
195373,2,232.08,232.18,232.83,402.06,402.71,402.62,3.4,6.4,10.3,110,683,985,0.76,1.29,2.17,0.76,1.45,2.39,0.14,0.47,0.41,50,0,2017.25,2020-09-10 11:02:39,NULL
195374,2,232.25,232.24,233.03,402.27,402.94,402.95,3.4,6.8,10.8,110,729,1030,0.76,1.39,2.28,0.76,1.56,2.48,0.15,0.46,0.41,50,0,2017.28,2020-09-10 11:03:29,NULL
195375,2,232.24,232.19,232.98,402.2,402.84,402.89,3.4,6.8,10.7,110,688,1020,0.76,1.39,2.26,0.76,1.54,2.47,0.14,0.45,0.41,50,0,2017.31,2020-09-10 11:04:19,NULL
195376,2,232.29,232.32,232.59,402.36,402.62,402.6,5.6,6.5,10.3,382,628,990,1.22,1.36,2.17,1.27,1.49,2.38,0.3,0.42,0.42,50,0,2017.34,2020-09-10 11:05:26,NULL
195377,2,232.07,232.28,232.55,402.14,402.56,402.38,5.7,7.1,10.2,397,683,980,1.25,1.43,2.14,1.31,1.67,2.34,0.3,0.45,0.42,50,0,2017.37,2020-09-10 11:06:15,NULL
195378,2,232.26,232.33,232.74,402.35,402.77,402.7,4.6,6.1,10.3,296,588,985,1,1.27,2.15,1.04,1.39,2.36,0.29,0.42,0.42,50,0,2017.4,2020-09-10 11:07:05,NULL
195379,2,232.02,232.05,232.47,401.9,402.29,402.26,4.7,6.2,10.3,301,593,990,1.01,1.28,2.16,1.05,1.41,2.37,0.29,0.42,0.42,50,0,2017.43,2020-09-10 11:07:56,NULL
195380,2,232.18,232.23,232.63,402.19,402.58,402.54,4.7,6.2,10.4,306,598,1005,1.02,1.29,2.2,1.06,1.41,2.42,0.29,0.42,0.42,50,0,2017.46,2020-09-10 11:09:02,NULL
195381,2,232.02,232.54,232.52,402.32,402.76,402.31,4.7,6.2,8.8,301,593,714,1.01,1.29,1.9,1.06,1.41,2.03,0.29,0.42,0.36,50,0,2017.49,2020-09-10 11:10:09,NULL
195382,2,231.98,232.63,232.41,402.37,402.74,402.18,5.3,6.2,8.9,352,598,724,1.15,1.29,1.9,1.2,1.42,2.02,0.29,0.43,0.36,50,0,2017.52,2020-09-10 11:11:16,NULL
195383,2,232.02,232.59,232.53,402.36,402.81,402.31,5.2,6.6,9.2,347,628,759,1.15,1.37,2,1.19,1.5,2.14,0.29,0.42,0.36,50,0,2017.55,2020-09-10 11:12:06,NULL
195384,2,232.21,232.36,232.63,402.33,402.69,402.56,4.7,6.7,10.7,306,673,990,1.03,1.38,2.27,1.07,1.53,2.47,0.29,0.44,0.4,50,0,2017.58,2020-09-10 11:12:56,NULL
195385,2,232,232.19,232.47,402,402.4,402.24,4.8,6.7,10.3,311,673,955,1.04,1.39,2.18,1.08,1.54,2.37,0.29,0.44,0.4,50,0,2017.61,2020-09-10 11:13:46,NULL
195386,2,232.19,232.29,232.45,402.25,402.47,402.38,4.9,6.2,10.4,357,633,960,1.06,1.28,2.18,1.11,1.42,2.38,0.32,0.44,0.4,50,0,2017.64,2020-09-10 11:14:53,NULL
195387,2,232.26,232.31,232.51,402.32,402.54,402.5,4.9,6.2,10.3,357,638,960,1.07,1.28,2.17,1.12,1.42,2.36,0.32,0.44,0.4,50,0,2017.67,2020-09-10 11:15:59,NULL
195388,2,232.22,232.4,232.7,402.37,402.78,402.63,4.8,6.2,10.2,311,628,940,1.04,1.28,2.14,1.08,1.43,2.34,0.29,0.44,0.4,50,0,2017.7,2020-09-10 11:17:06,NULL
195389,2,232.32,232.5,232.8,402.55,402.96,402.8,4.7,6.2,10.1,301,633,935,1.02,1.28,2.13,1.07,1.42,2.32,0.28,0.44,0.4,50,0,2017.73,2020-09-10 11:17:56,NULL
195390,2,232.21,232.32,232.62,402.29,402.65,402.56,4.8,6.3,10.2,311,658,945,1.04,1.29,2.17,1.08,1.44,2.37,0.29,0.46,0.4,50,0,2017.76,2020-09-10 11:18:46,NULL
195391,2,232.08,232.42,232.67,402.27,402.78,402.49,4.8,6.6,10.1,306,683,940,1.03,1.36,2.14,1.08,1.52,2.33,0.28,0.45,0.4,50,0,2017.79,2020-09-10 11:19:36,NULL
195392,2,232.05,232.32,232.47,402.16,402.52,402.29,4.8,6.3,10.2,306,658,945,1.05,1.29,2.15,1.09,1.44,2.34,0.28,0.46,0.4,50,0,2017.82,2020-09-10 11:20:43,NULL
195393,2,231.94,232.31,232.57,402.05,402.6,402.28,4.8,6.9,10.3,306,704,955,1.04,1.41,2.18,1.08,1.57,2.38,0.28,0.45,0.4,50,0,2017.85,2020-09-10 11:21:33,NULL
195394,2,231.92,232.52,232.73,402.21,402.92,402.4,5.2,7.8,10.2,382,834,950,1.12,1.58,2.16,1.18,1.78,2.36,0.32,0.47,0.4,50,0,2017.89,2020-09-10 11:22:23,NULL
195395,2,232.11,232.43,232.52,402.3,402.66,402.38,5.3,6.4,10.5,387,663,975,1.13,1.3,2.23,1.19,1.46,2.43,0.32,0.46,0.4,50,0,2017.92,2020-09-10 11:23:13,NULL
195396,2,232.16,232.43,232.56,402.34,402.69,402.46,4.8,6.4,10.2,352,699,945,1.04,1.29,2.16,1.1,1.46,2.35,0.32,0.48,0.4,50,0,2017.95,2020-09-10 11:24:19,NULL
195397,2,232.1,232.47,232.6,402.33,402.76,402.45,4.8,6.6,10.2,352,784,955,1.04,1.31,2.15,1.1,1.52,2.35,0.32,0.51,0.4,50,0,2017.98,2020-09-10 11:25:09,NULL
195398,2,232.06,232.85,232.66,402.62,403.14,402.46,4.7,6.6,8.9,341,779,729,1.03,1.31,1.9,1.08,1.52,2.03,0.32,0.51,0.35,50,0,2018.01,2020-09-10 11:25:59,NULL
195399,2,232.2,232.99,232.83,402.87,403.42,402.73,4.7,6.6,8.7,306,774,709,1.01,1.3,1.87,1.06,1.5,2,0.29,0.52,0.36,50,0,2018.04,2020-09-10 11:26:49,NULL
195400,2,232.32,233.16,233.01,403.12,403.71,402.98,4.6,6.5,8.9,306,739,724,1.01,1.3,1.91,1.05,1.49,2.04,0.29,0.5,0.36,50,0,2018.07,2020-09-10 11:27:56,NULL
195401,2,232.6,232.99,233.41,403.22,403.92,403.58,3.4,6.6,10.1,115,749,905,0.76,1.3,2.15,0.77,1.5,2.33,0.15,0.5,0.39,50,0,2018.1,2020-09-10 11:28:46,NULL
195402,2,232.46,233.01,233.49,403.11,404,403.53,3.4,7.5,10,120,859,895,0.76,1.51,2.13,0.77,1.74,2.3,0.16,0.5,0.39,50,0,2018.13,2020-09-10 11:29:36,NULL
195403,2,232.75,233.16,233.51,403.5,404.15,403.79,3.4,6.8,10,115,709,895,0.76,1.39,2.12,0.76,1.56,2.3,0.15,0.45,0.39,50,0,2018.16,2020-09-10 11:30:26,NULL
195404,2,233.14,233.53,233.95,404.15,404.85,404.51,3.4,6.9,9.9,115,759,930,0.76,1.42,2.1,0.76,1.6,2.29,0.15,0.47,0.41,50,0,2018.19,2020-09-10 11:31:33,NULL
195405,2,233.24,233.67,234.04,404.36,405.05,404.68,3.4,6.5,9.5,110,699,955,0.75,1.31,2.03,0.76,1.48,2.23,0.15,0.48,0.43,50,0,2018.22,2020-09-10 11:32:40,NULL
195406,2,232.97,233.42,233.9,403.91,404.71,404.32,3.4,6.9,9.9,70,794,970,0.75,1.39,2.07,0.75,1.6,2.28,0.09,0.5,0.42,50,0,2018.25,2020-09-10 11:33:46,NULL
195407,2,232.99,233.32,233.64,403.83,404.39,404.11,3.4,6.4,9.7,115,699,965,0.76,1.29,2.04,0.77,1.46,2.25,0.14,0.48,0.43,50,0,2018.28,2020-09-10 11:34:36,NULL
195408,2,233.07,233.5,233.99,404.07,404.86,404.49,3.4,7.4,9.7,110,779,955,0.75,1.52,2.04,0.75,1.7,2.24,0.15,0.46,0.43,50,0,2018.31,2020-09-10 11:35:26,NULL
195409,2,233.25,233.58,233.99,404.29,404.93,404.64,3.4,6.9,9.7,110,729,955,0.75,1.41,2.04,0.76,1.58,2.25,0.15,0.46,0.43,50,0,2018.34,2020-09-10 11:36:16,NULL
195410,2,233.02,233.42,233.82,403.95,404.64,404.29,3.4,6.5,9.6,110,704,945,0.77,1.32,2.01,0.77,1.49,2.22,0.14,0.47,0.43,50,0,2018.37,2020-09-10 11:37:23,NULL
195411,2,232.87,233.55,233.81,403.93,404.75,404.16,3.4,6.8,9.5,105,910,940,0.76,1.27,1.99,0.76,1.56,2.2,0.14,0.58,0.43,50,0,2018.4,2020-09-10 11:38:13,NULL
195412,2,232.8,233.51,234.09,403.84,404.95,404.34,3.4,8.5,9.6,105,950,945,0.75,1.72,2.01,0.75,1.96,2.21,0.15,0.48,0.43,50,0,2018.43,2020-09-10 11:39:03,NULL
195413,2,233.12,233.81,234.34,404.37,405.42,404.82,3.5,8.3,9.6,115,895,950,0.77,1.71,2.01,0.77,1.92,2.22,0.15,0.47,0.43,50,0,2018.46,2020-09-10 11:39:53,NULL
195414,2,233.37,233.83,234.13,404.6,405.26,404.86,3.9,7,9.7,155,744,955,0.89,1.43,2.03,0.9,1.61,2.24,0.17,0.46,0.43,50,0,2018.49,2020-09-10 11:41:00,NULL
195415,2,233.19,233.79,233.99,404.42,405.11,404.58,4.5,7,9.5,201,744,910,1.01,1.42,2.02,1.03,1.6,2.21,0.2,0.46,0.41,50,0,2018.52,2020-09-10 11:42:07,NULL
195416,2,233.17,233.78,234.29,404.39,405.36,404.83,4,8.3,9.8,160,875,935,0.9,1.71,2.09,0.9,1.92,2.28,0.18,0.46,0.41,50,0,2018.55,2020-09-10 11:43:13,NULL
195417,2,233.42,234.38,234.42,405.13,405.99,405.16,3.4,7,8.1,110,749,678,0.76,1.44,1.75,0.76,1.61,1.88,0.14,0.46,0.36,50,0,2018.58,2020-09-10 11:44:03,NULL
195418,2,233.51,234.35,234.42,405.18,405.97,405.24,3.4,6.8,8.2,115,729,683,0.76,1.39,1.77,0.77,1.56,1.89,0.15,0.47,0.36,50,0,2018.61,2020-09-10 11:44:53,NULL
195419,2,233.66,234.42,234.41,405.37,406.02,405.36,3.4,6.5,8.2,105,704,683,0.75,1.32,1.76,0.76,1.49,1.91,0.14,0.47,0.36,50,0,2018.63,2020-09-10 11:45:43,NULL
195420,2,233.76,234.21,234.55,405.28,405.96,405.57,3.4,6.4,9.4,110,704,910,0.76,1.3,1.99,0.76,1.48,2.2,0.14,0.48,0.42,50,0,2018.66,2020-09-10 11:46:50,NULL
195421,2,234.04,234.31,234.68,405.6,406.15,405.92,3,5.4,9.7,15,608,935,0.67,1.08,2.06,0.67,1.23,2.26,0.03,0.5,0.41,50,0,2018.69,2020-09-10 11:47:40,NULL
195422,2,233.96,234.37,234.82,405.59,406.33,405.97,2.9,6.1,9.5,25,699,920,0.66,1.21,2,0.66,1.4,2.2,0.04,0.5,0.42,50,0,2018.72,2020-09-10 11:48:30,NULL
195423,2,234.02,234.35,234.79,405.62,406.29,406,2.9,6,9.6,30,694,930,0.65,1.19,2.03,0.65,1.37,2.22,0.04,0.5,0.42,50,0,2018.75,2020-09-10 11:49:20,NULL
195424,2,234.47,234.64,235.17,406.26,406.87,406.71,2.6,5.6,10.3,55,663,985,0.57,1.11,2.19,0.57,1.29,2.4,0.1,0.52,0.41,50,0,2018.78,2020-09-10 11:50:27,NULL
195425,2,234.3,234.71,235.34,406.17,407.07,406.71,2.6,6.8,9.7,50,754,935,0.57,1.37,2.06,0.56,1.56,2.24,0.09,0.49,0.42,50,0,2018.81,2020-09-10 11:51:33,NULL
195426,2,234.46,234.84,235.46,406.42,407.29,406.96,2.5,6.7,9.6,55,709,935,0.56,1.36,2.05,0.56,1.53,2.25,0.1,0.46,0.42,50,0,2018.84,2020-09-10 11:52:23,NULL
195427,2,234.6,234.9,235.35,406.6,407.25,406.99,2.6,5.5,9.7,95,638,970,0.56,1.08,2.05,0.57,1.25,2.27,0.17,0.51,0.43,50,0,2018.87,2020-09-10 11:53:14,NULL
195428,2,234.73,234.94,235.38,406.75,407.31,407.13,2.6,5.5,9.7,95,643,970,0.57,1.08,2.04,0.57,1.25,2.25,0.17,0.51,0.43,50,0,2018.9,2020-09-10 11:54:03,NULL
195429,2,235.09,235.24,235.71,407.31,407.85,407.72,2.5,5.5,9.7,100,648,975,0.56,1.08,2.04,0.56,1.25,2.25,0.18,0.52,0.43,50,0,2018.93,2020-09-10 11:55:10,NULL
195430,2,235.4,235.59,236.04,407.9,408.45,408.28,2.6,5.5,9.6,100,643,960,0.56,1.08,2.02,0.57,1.26,2.23,0.18,0.51,0.43,50,0,2018.96,2020-09-10 11:56:17,NULL
195431,2,235.47,235.71,236.15,408.05,408.64,408.43,2.5,5.4,9.8,105,638,985,0.55,1.09,2.06,0.56,1.26,2.28,0.19,0.51,0.43,50,0,2018.99,2020-09-10 11:57:07,NULL
195432,2,235.16,235.38,235.89,407.5,408.14,407.94,2.5,5.8,9.6,100,673,970,0.56,1.17,2.05,0.56,1.35,2.26,0.18,0.5,0.43,50,0,2019.02,2020-09-10 11:57:57,NULL
195433,2,235.23,235.77,236.46,407.89,408.96,408.5,2.6,7.6,9.6,50,814,965,0.58,1.57,2.03,0.58,1.77,2.24,0.09,0.46,0.43,50,0,2019.05,2020-09-10 11:58:47,NULL
195434,2,234.95,235.46,236.07,407.39,408.36,407.92,2.6,7.2,9.7,55,774,975,0.58,1.49,2.06,0.58,1.67,2.27,0.1,0.46,0.43,50,0,2019.08,2020-09-10 11:59:54,NULL
195435,2,234.97,235.41,236.04,407.37,408.29,407.91,2.6,7.2,9.6,55,764,960,0.58,1.49,2.04,0.58,1.67,2.25,0.1,0.46,0.43,50.12,0,2019.11,2020-09-10 12:00:44,NULL
195436,2,235.26,235.78,236.35,407.93,408.87,408.43,2.6,7.2,9.7,55,769,975,0.57,1.49,2.04,0.57,1.67,2.25,0.1,0.46,0.43,50.13,0,2019.14,2020-09-10 12:01:33,NULL
195437,2,234.74,235.26,235.79,407.03,407.94,407.49,2.6,6.9,10,55,779,995,0.58,1.4,2.11,0.57,1.6,2.33,0.1,0.49,0.43,50,0,2019.17,2020-09-10 12:02:24,NULL
195438,2,234.7,235.18,235.61,406.93,407.71,407.3,2.6,5.9,9.8,55,638,1015,0.58,1.2,2.04,0.58,1.35,2.27,0.1,0.47,0.45,50,0,2019.2,2020-09-10 12:03:30,NULL
195439,2,234.52,234.96,235.48,406.58,407.41,407.03,2.6,6.8,9.8,50,734,1010,0.58,1.38,2.03,0.57,1.56,2.26,0.09,0.47,0.45,50,0,2019.23,2020-09-10 12:04:37,NULL
195440,2,234.41,235.26,235.36,406.75,407.57,406.84,2.6,6.8,8.3,55,739,769,0.58,1.39,1.76,0.57,1.57,1.92,0.09,0.47,0.4,50,0,2019.26,2020-09-10 12:05:44,NULL
195441,2,234.51,235.53,235.73,407.06,408.12,407.24,2.6,7.2,8.2,55,769,764,0.57,1.48,1.75,0.57,1.67,1.91,0.1,0.46,0.4,50,0,2019.29,2020-09-10 12:06:51,NULL
195442,2,234.44,235.29,235.45,406.81,407.68,406.94,2.6,6.8,8.4,55,749,774,0.57,1.38,1.79,0.57,1.56,1.96,0.1,0.48,0.4,50,0,2019.32,2020-09-10 12:07:58,NULL
195443,2,234.87,235.16,235.56,407.06,407.66,407.41,2.6,5.7,9.6,5,603,1005,0.58,1.16,2.01,0.58,1.31,2.24,0.01,0.46,0.45,50,0,2019.35,2020-09-10 12:08:47,NULL
195444,2,234.9,235.22,235.55,407.14,407.7,407.42,3.1,5.3,9.8,35,573,1010,0.7,1.08,2.02,0.7,1.22,2.26,0.05,0.47,0.45,50,0,2019.38,2020-09-10 12:09:38,NULL
195445,2,234.74,235.08,235.3,406.88,407.36,407.07,3.2,5.4,9.6,80,578,1000,0.71,1.1,2.01,0.72,1.24,2.24,0.11,0.47,0.45,50,0,2019.41,2020-09-10 12:10:28,NULL
195446,2,234.83,235.13,235.48,406.99,407.56,407.3,2.6,5.3,9.6,5,578,1005,0.58,1.08,2,0.58,1.22,2.24,0.01,0.48,0.45,50,0,2019.44,2020-09-10 12:11:34,NULL
195447,2,234.77,235.2,235.55,407,407.68,407.31,2.6,5.4,9.7,5,618,1010,0.58,1.08,2.02,0.58,1.24,2.25,0.01,0.5,0.45,50,0,2019.47,2020-09-10 12:12:24,NULL
195448,2,234.74,235.16,235.54,406.95,407.64,407.28,2.9,5.9,9.7,30,663,1010,0.66,1.2,2.04,0.66,1.37,2.26,0.04,0.48,0.44,50,0,2019.5,2020-09-10 12:13:14,NULL
195449,2,234.93,235.22,235.61,407.16,407.75,407.5,3,6,9.8,30,668,1015,0.67,1.21,2.06,0.68,1.38,2.27,0.04,0.48,0.45,50,0,2019.53,2020-09-10 12:14:04,NULL
195450,2,234.9,235.19,235.58,407.11,407.7,407.45,2.6,5.6,9.8,5,608,980,0.58,1.16,2.06,0.57,1.31,2.28,0.01,0.46,0.43,50,0,2019.56,2020-09-10 12:15:11,NULL
195451,2,234.89,235.15,235.57,407.06,407.65,407.43,2.6,5.7,9.6,5,613,980,0.59,1.17,2.07,0.58,1.32,2.29,0.01,0.47,0.43,50,0,2019.59,2020-09-10 12:16:01,NULL
195452,2,234.84,235.14,235.46,407.01,407.55,407.29,3.2,5.4,9.7,45,583,975,0.71,1.09,2.05,0.71,1.23,2.27,0.06,0.48,0.43,50,0,2019.62,2020-09-10 12:16:51,NULL
195453,2,234.87,235.23,235.47,407.12,407.64,407.33,3.1,5.3,9.7,40,578,970,0.7,1.09,2.03,0.7,1.23,2.25,0.06,0.47,0.43,50,0,2019.65,2020-09-10 12:17:41,NULL
195454,2,234.78,235.11,235.45,406.94,407.52,407.23,2.6,5.3,9.7,55,578,970,0.57,1.09,2.03,0.57,1.23,2.25,0.1,0.47,0.43,50,0,2019.68,2020-09-10 12:18:48,NULL
195455,2,234.84,235.13,235.39,407,407.48,407.23,3.1,5.3,9.9,5,578,990,0.7,1.08,2.1,0.7,1.22,2.31,0.01,0.48,0.43,50,0,2019.71,2020-09-10 12:19:37,NULL
195456,2,234.93,235.19,235.51,407.14,407.64,407.42,3.1,5.4,10.4,5,578,1030,0.7,1.08,2.19,0.7,1.22,2.41,0.01,0.47,0.43,50,0,2019.74,2020-09-10 12:20:28,NULL
195457,2,234.71,234.91,235.41,406.7,407.31,407.13,2.6,5.4,10.3,45,578,1025,0.57,1.09,2.18,0.57,1.23,2.4,0.09,0.47,0.43,50,0,2019.77,2020-09-10 12:21:17,NULL
195458,2,234.72,234.83,235.28,406.64,407.13,407.03,2.6,5,10.3,50,533,1025,0.57,1,2.17,0.57,1.13,2.4,0.1,0.47,0.43,50,0,2019.8,2020-09-10 12:22:24,NULL
195459,2,234.63,234.71,235.19,406.46,406.94,406.87,2.6,5.3,10.3,50,563,1025,0.57,1.09,2.18,0.57,1.22,2.42,0.09,0.47,0.43,50,0,2019.83,2020-09-10 12:23:31,NULL
195460,2,234.69,234.87,235.23,406.64,407.11,406.96,2.6,5.3,9.9,50,563,990,0.58,1.08,2.08,0.58,1.21,2.29,0.09,0.46,0.43,50,0,2019.86,2020-09-10 12:24:38,NULL
195461,2,234.8,234.95,235.29,406.82,407.25,407.12,2.6,5.3,10,50,568,1000,0.57,1.09,2.11,0.57,1.23,2.32,0.1,0.46,0.43,50,0,2019.89,2020-09-10 12:25:45,NULL
195462,2,234.64,234.9,235.19,406.63,407.1,406.88,2.6,5.3,9.9,50,563,960,0.58,1.09,2.11,0.57,1.23,2.31,0.09,0.46,0.42,50,0,2019.92,2020-09-10 12:26:51,NULL
195463,2,234.84,235.03,235.32,406.92,407.34,407.17,2.6,4.8,9.8,55,487,955,0.58,0.98,2.09,0.57,1.1,2.29,0.1,0.44,0.42,50,0,2019.94,2020-09-10 12:27:58,NULL
195464,2,234.53,234.72,235.03,406.38,406.82,406.65,2.5,4.8,9.8,55,507,960,0.57,0.98,2.09,0.57,1.1,2.3,0.1,0.47,0.42,50,0,2019.97,2020-09-10 12:28:48,NULL
195465,2,234.57,235.03,235.09,406.69,407.14,406.74,2.5,4.8,8.7,100,512,744,0.55,0.98,1.89,0.56,1.1,2.03,0.18,0.46,0.36,50,0,2019.99,2020-09-10 12:29:38,NULL
195466,2,234.44,235.05,235.07,406.6,407.14,406.61,2.5,4.9,8.4,100,507,714,0.56,0.98,1.82,0.56,1.1,1.95,0.18,0.46,0.37,50,0,2020.01,2020-09-10 12:30:28,NULL
195467,2,234.31,234.87,234.84,406.32,406.78,406.3,2.5,4.9,8.4,100,502,704,0.55,0.98,1.8,0.56,1.1,1.93,0.18,0.46,0.36,50,0,2020.03,2020-09-10 12:31:35,NULL
195468,2,234.25,234.87,234.79,406.27,406.74,406.2,2.9,4.8,10.1,60,502,970,0.66,0.98,2.05,0.65,1.1,2.27,0.09,0.46,0.43,50,0,2020.06,2020-09-10 12:32:25,NULL
195469,2,234.18,234.41,234.71,405.81,406.27,406.06,2.9,5.2,9.9,65,543,965,0.65,1.06,2.11,0.65,1.19,2.31,0.1,0.46,0.42,50,0,2020.09,2020-09-10 12:33:15,NULL
195470,2,234.23,234.26,234.59,405.73,406.04,406.01,2.6,5.2,10.2,95,538,960,0.56,1.06,2.12,0.57,1.19,2.32,0.17,0.45,0.41,50,0,2020.12,2020-09-10 12:34:22,NULL
195471,2,234.25,234.32,234.73,405.79,406.21,406.14,2.6,5.5,10.3,90,598,995,0.56,1.11,2.21,0.57,1.25,2.41,0.16,0.48,0.41,50,0,2020.15,2020-09-10 12:35:12,NULL
195472,2,234.05,234.07,234.62,405.4,405.9,405.88,2.6,5.6,10.4,90,638,1041,0.57,1.11,2.21,0.57,1.28,2.48,0.16,0.5,0.43,50,0,2020.18,2020-09-10 12:36:02,NULL
195473,2,234.19,234.12,234.7,405.57,406.01,406.07,2.5,5.1,10.9,95,588,1076,0.56,1,2.31,0.56,1.15,2.54,0.17,0.52,0.42,50,0,2020.21,2020-09-10 12:36:52,NULL
195474,2,234.52,234.17,234.99,405.9,406.31,406.61,2.6,5.1,11.7,95,588,1222,0.57,0.99,2.44,0.57,1.15,2.73,0.17,0.51,0.45,50,0,2020.24,2020-09-10 12:37:59,NULL
195475,2,234.45,234.37,235.09,406.01,406.56,406.63,3.1,6,11.2,45,633,1171,0.69,1.21,2.33,0.69,1.36,2.6,0.06,0.46,0.45,50,0,2020.27,2020-09-10 12:39:05,NULL
195476,2,234.41,234.27,235.02,405.89,406.42,406.54,2.6,5.4,11.1,90,588,1166,0.56,1.1,2.31,0.57,1.24,2.6,0.16,0.48,0.45,50,0,2020.3,2020-09-10 12:40:12,NULL
195477,2,234.34,234.09,234.81,405.67,406.08,406.29,2.6,4.9,11.2,90,543,1176,0.56,0.98,2.34,0.57,1.11,2.61,0.17,0.49,0.45,50,0,2020.33,2020-09-10 12:41:02,NULL
195478,2,234.39,234.17,234.92,405.78,406.25,406.43,2.6,4.9,11.2,90,548,1171,0.57,0.99,2.34,0.57,1.13,2.62,0.16,0.48,0.45,50,0,2020.36,2020-09-10 12:41:52,NULL
195479,2,234.32,234.1,234.81,405.67,406.09,406.27,2.6,5,11.3,50,568,1176,0.58,1,2.37,0.58,1.15,2.65,0.09,0.5,0.45,50,0,2020.39,2020-09-10 12:42:42,NULL
195480,2,234.38,234.12,234.77,405.73,406.07,406.29,2.7,5,10.9,45,568,1141,0.59,0.99,2.27,0.59,1.14,2.55,0.08,0.5,0.45,50,0,2020.42,2020-09-10 12:43:49,NULL
195481,2,234.26,233.94,234.67,405.47,405.82,406.1,2.6,5,11.2,50,563,1166,0.58,0.99,2.32,0.58,1.14,2.6,0.09,0.5,0.45,50,0,2020.45,2020-09-10 12:44:56,NULL
195482,2,234.69,234.28,235.06,406.13,406.45,406.81,2.6,5,11,50,563,1151,0.58,0.99,2.29,0.57,1.14,2.6,0.1,0.5,0.45,50,0,2020.48,2020-09-10 12:46:03,NULL
195483,2,234.53,234.08,234.92,405.82,406.16,406.55,2.6,5,11.4,10,563,1181,0.58,0.99,2.37,0.58,1.13,2.63,0.03,0.5,0.45,50,0,2020.51,2020-09-10 12:46:53,NULL
195484,2,234,233.87,234.7,405.19,405.79,405.91,2.6,6.1,11.1,5,714,1121,0.58,1.21,2.33,0.58,1.3,2.59,0.02,0.52,0.44,50,0,2020.54,2020-09-10 12:47:43,NULL
195485,2,234.19,233.94,234.69,405.41,405.84,406.06,2.6,5,11.1,10,558,1116,0.59,0.99,2.32,0.59,1.14,2.57,0.02,0.5,0.43,50,0,2020.57,2020-09-10 12:48:33,NULL
195486,2,234.63,234.36,235.29,406.16,406.73,406.96,1.6,5.5,10.9,125,608,1096,0.3,1.11,2.28,0.32,1.26,2.52,0.38,0.48,0.44,50,0,2020.6,2020-09-10 12:49:39,NULL
195487,2,234.51,234.22,235.29,405.93,406.61,406.85,1.6,5.8,10.9,125,638,1106,0.3,1.19,2.3,0.32,1.34,2.54,0.39,0.48,0.44,50,0,2020.63,2020-09-10 12:50:46,NULL
195488,2,234.63,234.3,235.34,406.1,406.71,407.01,1.6,5.9,11.2,125,638,1151,0.3,1.19,2.35,0.32,1.35,2.62,0.39,0.47,0.44,50,0,2020.66,2020-09-10 12:51:36,NULL
195489,2,234.56,234.23,235.15,405.98,406.5,406.78,1.7,5,11.2,125,568,1151,0.32,1,2.34,0.33,1.14,2.63,0.36,0.5,0.44,50,0,2020.69,2020-09-10 12:52:26,NULL
195490,2,234.41,234.46,234.94,406.05,406.51,406.46,2.1,5.1,9.7,75,568,915,0.44,1,2.06,0.44,1.15,2.26,0.18,0.49,0.4,50,0,2020.72,2020-09-10 12:53:16,NULL
195491,2,234.33,234.12,234.76,405.68,406.06,406.24,1.6,5,10.3,75,563,960,0.32,1,2.18,0.33,1.14,2.38,0.23,0.49,0.4,50,0,2020.75,2020-09-10 12:54:23,NULL
195492,2,234.09,234.24,234.62,405.58,406.04,405.92,1.6,5,8.9,120,568,779,0.3,1,1.92,0.32,1.15,2.09,0.36,0.49,0.38,50,0,2020.77,2020-09-10 12:55:13,NULL
195493,2,234.05,234.3,234.58,405.6,406.06,405.84,1.9,4.9,8.4,85,518,734,0.39,1,1.82,0.4,1.12,1.96,0.22,0.47,0.38,50,0,2020.79,2020-09-10 12:56:03,NULL
195494,2,233.84,233.78,234.38,404.97,405.43,405.48,1.9,4.9,9.9,85,523,975,0.39,1,2.09,0.4,1.12,2.3,0.22,0.47,0.42,50,0,2020.82,2020-09-10 12:56:53,NULL
195495,2,233.71,233.53,234.1,404.64,404.98,405.13,2,4.9,10.2,75,523,995,0.43,0.99,2.15,0.43,1.12,2.37,0.18,0.47,0.42,50,0,2020.85,2020-09-10 12:57:59,NULL
195496,2,233.39,233.45,234.14,404.3,404.94,404.89,2,6.1,10.1,75,704,985,0.43,1.2,2.14,0.43,1.39,2.35,0.18,0.51,0.42,50,0,2020.88,2020-09-10 12:59:06,NULL
195497,2,233.4,233.36,234.11,404.23,404.83,404.87,1.6,5.8,10,115,628,965,0.31,1.17,2.1,0.32,1.33,2.3,0.36,0.47,0.42,50,0,2020.91,2020-09-10 12:59:56,NULL
195498,2,233.19,233.21,233.96,403.91,404.58,404.56,1.6,5.8,10.1,115,628,975,0.3,1.17,2.1,0.32,1.32,2.31,0.36,0.47,0.42,50,0,2020.94,2020-09-10 13:00:46,NULL
195499,2,232.88,232.86,233.48,403.34,403.87,403.88,1.6,5,9.9,120,558,960,0.3,0.98,2.08,0.32,1.13,2.28,0.38,0.49,0.42,50,0,2020.97,2020-09-10 13:01:36,NULL
195500,2,232.58,232.46,233.21,402.73,403.28,403.39,1.6,4.9,9.9,120,512,960,0.31,0.98,2.08,0.32,1.11,2.29,0.38,0.47,0.42,50,0,2021,2020-09-10 13:02:43,NULL
195501,2,232.59,232.38,233.02,402.68,403.05,403.23,1.6,4.9,10,115,502,965,0.31,1,2.09,0.33,1.11,2.3,0.36,0.45,0.42,50,0,2021.03,2020-09-10 13:03:33,NULL
195502,2,232.05,231.97,232.81,401.86,402.51,402.58,1.7,5.5,9.8,160,553,960,0.3,1.05,2.08,0.33,1.18,2.29,0.48,0.47,0.42,50,0,2021.06,2020-09-10 13:04:23,NULL
195503,2,231.99,231.7,232.51,401.56,402.01,402.27,1.7,5,10.1,155,502,965,0.3,1,2.09,0.34,1.12,2.3,0.48,0.45,0.42,50,0,2021.09,2020-09-10 13:05:13,NULL
195504,2,235.56,235.34,236.2,407.81,408.36,408.56,1.7,4.9,9.8,206,523,985,0.3,0.99,2.06,0.35,1.12,2.27,0.59,0.47,0.44,49.88,0,2021.12,2020-09-10 13:06:19,NULL
195505,2,235.14,235.12,235.97,407.26,407.98,408,1.8,5,9.7,206,528,990,0.3,1,2.05,0.36,1.12,2.27,0.56,0.47,0.44,49.88,0,2021.15,2020-09-10 13:07:10,NULL
195506,2,234.95,235.17,236.15,407.13,408.18,407.99,2.1,7,9.8,155,739,990,0.42,1.43,2.11,0.45,1.6,2.33,0.35,0.46,0.43,50,0,2021.18,2020-09-10 13:07:59,NULL
195507,2,234.72,234.97,236,406.76,407.87,407.65,2.1,7.4,10,155,774,1000,0.42,1.52,2.11,0.44,1.7,2.33,0.35,0.46,0.43,50,0,2021.21,2020-09-10 13:08:49,NULL
195508,2,234.96,234.85,235.81,406.86,407.6,407.69,1.7,5.4,9.9,206,563,1025,0.29,1.1,2.1,0.36,1.23,2.33,0.58,0.46,0.44,50,0,2021.24,2020-09-10 13:09:56,NULL
195509,2,235.02,234.84,235.78,406.91,407.57,407.73,1.7,4.9,10.1,206,523,1041,0.3,1,2.12,0.36,1.13,2.36,0.58,0.46,0.44,50,0,2021.27,2020-09-10 13:10:46,NULL
195510,2,234.92,234.75,235.72,406.74,407.44,407.59,1.7,4.9,10.2,201,518,1046,0.3,1,2.14,0.36,1.12,2.37,0.58,0.46,0.44,50,0,2021.3,2020-09-10 13:11:36,NULL
195511,2,234.84,234.76,235.7,406.68,407.43,407.5,1.7,5.4,10,206,563,1041,0.29,1.11,2.12,0.36,1.24,2.36,0.58,0.46,0.44,50,0,2021.33,2020-09-10 13:12:26,NULL
195512,2,234.85,234.67,235.75,406.62,407.4,407.56,1.7,5.4,10.1,201,563,1041,0.29,1.11,2.11,0.35,1.24,2.35,0.59,0.45,0.44,50,0,2021.36,2020-09-10 13:13:33,NULL
195513,2,235.12,234.78,235.82,406.95,407.55,407.85,1.7,4.9,10.4,201,518,1081,0.3,1,2.19,0.36,1.12,2.44,0.56,0.46,0.44,50,0,2021.39,2020-09-10 13:14:40,NULL
195514,2,235.13,234.81,235.77,406.98,407.53,407.81,2,4.9,10.4,170,518,1071,0.39,1,2.18,0.42,1.12,2.42,0.41,0.47,0.44,50,0,2021.42,2020-09-10 13:15:30,NULL
195515,2,235.09,234.91,235.84,407.03,407.69,407.84,2,5.5,10.5,170,618,1081,0.39,1.1,2.21,0.42,1.26,2.46,0.41,0.5,0.44,50,0,2021.45,2020-09-10 13:16:20,NULL
195516,2,235.08,234.8,235.8,406.92,407.55,407.79,1.7,4.9,10.5,206,523,1081,0.29,1,2.21,0.35,1.12,2.46,0.59,0.47,0.44,50,0,2021.48,2020-09-10 13:17:10,NULL
195517,2,234.88,234.74,235.69,406.7,407.4,407.52,1.7,5.3,10.1,206,533,1041,0.29,1.1,2.13,0.35,1.22,2.37,0.59,0.44,0.44,50,0,2021.51,2020-09-10 13:18:16,NULL
195518,2,234.68,234.99,235.54,406.75,407.48,407.22,1.7,4.9,8.6,206,533,794,0.29,1,1.86,0.35,1.12,2.02,0.59,0.48,0.4,50,0,2021.54,2020-09-10 13:19:06,NULL
195519,2,234.83,235.19,235.82,407.05,407.91,407.6,1.7,5.5,8.7,211,543,799,0.3,1.13,1.84,0.36,1.25,2,0.58,0.43,0.4,50,0,2021.57,2020-09-10 13:19:56,NULL
195520,2,234.93,235.22,235.96,407.16,408.05,407.8,1.7,5.5,8.6,206,543,799,0.29,1.15,1.84,0.35,1.26,1.98,0.59,0.43,0.4,50,0,2021.6,2020-09-10 13:20:46,NULL
195521,2,235.11,234.94,235.95,407.07,407.8,407.95,1.7,5.5,10.4,206,608,1005,0.3,1.12,2.2,0.36,1.27,2.41,0.58,0.48,0.42,50,0,2021.63,2020-09-10 13:21:53,NULL
195522,2,235.21,235.01,235.93,407.22,407.85,408.02,1.7,5.1,10.5,160,553,1025,0.3,1.03,2.25,0.33,1.16,2.47,0.48,0.47,0.42,50,0,2021.66,2020-09-10 13:23:00,NULL
195523,2,235.23,234.9,235.77,407.14,407.61,407.9,1.7,5.1,10.2,160,543,970,0.3,1.02,2.18,0.34,1.16,2.38,0.48,0.47,0.41,50,0,2021.69,2020-09-10 13:24:06,NULL
195524,2,234.94,234.66,235.7,406.69,407.35,407.59,1.7,5.8,10.5,160,568,990,0.3,1.2,2.25,0.34,1.33,2.45,0.48,0.43,0.4,50,0,2021.72,2020-09-10 13:25:13,NULL
195525,2,234.97,234.72,235.76,406.76,407.45,407.67,1.8,5.8,10.3,150,568,965,0.34,1.21,2.19,0.37,1.33,2.37,0.39,0.43,0.4,50,0,2021.75,2020-09-10 13:26:03,NULL
195526,2,235.27,234.99,235.8,407.26,407.71,407.96,2.3,4.8,10.3,60,452,970,0.49,1,2.19,0.49,1.1,2.39,0.12,0.42,0.4,50,0,2021.77,2020-09-10 13:26:53,NULL
195527,2,234.98,234.74,236.06,406.79,407.72,407.93,1.8,7.1,11.6,105,824,1156,0.36,1.42,2.47,0.37,1.64,2.73,0.27,0.5,0.42,50,0,2021.8,2020-09-10 13:27:43,NULL
195528,2,235.12,234.75,235.96,406.92,407.65,407.97,1.8,6.1,11.2,105,683,1126,0.36,1.22,2.37,0.37,1.4,2.62,0.29,0.49,0.43,50,0,2021.83,2020-09-10 13:28:50,NULL
195529,2,234.78,234.42,235.63,406.34,407.07,407.38,1.8,6.1,11.5,105,699,1151,0.36,1.23,2.42,0.37,1.41,2.67,0.28,0.5,0.43,50,0,2021.86,2020-09-10 13:29:40,NULL
195530,2,234.84,234.54,235.74,406.5,407.27,407.54,1.8,6.1,11.3,100,688,1131,0.36,1.22,2.38,0.37,1.39,2.63,0.27,0.5,0.43,50,0,2021.89,2020-09-10 13:30:30,NULL
195531,2,234.84,234.57,235.93,406.52,407.46,407.69,1.8,7.1,11.4,105,774,1136,0.36,1.44,2.41,0.37,1.63,2.66,0.28,0.48,0.43,50,0,2021.92,2020-09-10 13:31:20,NULL
195532,2,234.7,234.66,235.82,406.48,407.45,407.49,1.8,7.1,10.5,105,774,1051,0.36,1.45,2.22,0.37,1.63,2.45,0.27,0.47,0.43,50,0,2021.95,2020-09-10 13:32:27,NULL
195533,2,234.67,234.51,235.61,406.32,407.13,407.28,1.8,7.1,10.8,105,779,1071,0.35,1.45,2.28,0.36,1.64,2.52,0.28,0.47,0.42,50,0,2021.98,2020-09-10 13:33:36,NULL
195534,2,234.73,234.65,235.68,406.49,407.32,407.39,2.2,7.2,10.8,65,784,1076,0.48,1.46,2.28,0.48,1.65,2.52,0.12,0.48,0.43,50,0,2022.01,2020-09-10 13:34:24,NULL
195535,2,234.64,234.58,235.62,406.36,407.2,407.26,2.2,7.2,10.6,60,789,1066,0.48,1.47,2.26,0.48,1.66,2.5,0.12,0.47,0.43,50,0,2022.04,2020-09-10 13:35:13,NULL
195536,2,234.73,234.57,235.76,406.43,407.32,407.46,1.8,7.2,10.9,105,789,1071,0.36,1.47,2.28,0.37,1.66,2.51,0.28,0.48,0.43,50,0,2022.07,2020-09-10 13:36:04,NULL
195537,2,234.56,234.61,235.76,406.31,407.35,407.3,1.8,7.3,10.5,105,794,1051,0.35,1.48,2.22,0.36,1.68,2.45,0.29,0.47,0.43,50,0,2022.1,2020-09-10 13:36:53,NULL
195538,2,234.63,234.79,235.79,406.53,407.54,407.4,2.3,7.8,10.5,10,839,1046,0.49,1.61,2.21,0.49,1.82,2.44,0.02,0.46,0.43,50,0,2022.13,2020-09-10 13:38:00,NULL
195539,2,234.9,235.17,236.35,407.09,408.35,408.11,2.2,8.4,10.5,50,975,1046,0.48,1.71,2.22,0.48,1.96,2.45,0.1,0.5,0.43,50,0,2022.16,2020-09-10 13:39:07,NULL
195540,2,235.19,235.34,236.43,407.49,408.56,408.44,2,7.9,10.4,65,870,1046,0.44,1.6,2.2,0.44,1.82,2.43,0.15,0.48,0.43,50,0,2022.19,2020-09-10 13:40:14,NULL
195541,2,235.08,235.19,236.21,407.26,408.24,408.14,2.1,7.4,10.4,65,839,1051,0.44,1.5,2.2,0.44,1.71,2.43,0.16,0.49,0.43,50,0,2022.22,2020-09-10 13:41:04,NULL
195542,2,235.02,235.15,236.32,407.18,408.3,408.19,1.7,7.8,10.6,100,865,1041,0.35,1.58,2.26,0.36,1.8,2.48,0.27,0.48,0.42,50,0,2022.25,2020-09-10 13:41:54,NULL
195543,2,235.28,235.31,236.53,407.55,408.63,408.6,1.8,7.8,10.5,140,870,1036,0.34,1.58,2.24,0.37,1.8,2.46,0.38,0.48,0.42,50,0,2022.28,2020-09-10 13:42:44,NULL
195544,2,235.34,235.47,236.46,407.73,408.71,408.59,1.7,7.1,9.5,160,809,905,0.3,1.45,2.03,0.33,1.65,2.22,0.47,0.49,0.41,50,0,2022.31,2020-09-10 13:43:51,NULL
195545,2,235.24,235.6,236.59,407.75,408.93,408.62,1.6,8.3,9.2,155,970,885,0.29,1.66,1.97,0.33,1.92,2.16,0.48,0.5,0.41,50,0,2022.34,2020-09-10 13:44:40,NULL
195546,2,235.05,235.89,236.64,407.85,409.22,408.5,1.6,8.7,7.7,160,940,638,0.29,1.78,1.68,0.33,2.02,1.8,0.49,0.47,0.36,50,0,2022.37,2020-09-10 13:45:31,NULL
195547,2,235.04,236.04,236.6,407.96,409.31,408.45,1.6,8,7.8,155,955,648,0.29,1.61,1.69,0.33,1.86,1.81,0.48,0.51,0.36,50,0,2022.4,2020-09-10 13:46:21,NULL
195548,2,235.08,236.09,236.6,408.04,409.36,408.49,1.6,7.5,7.8,160,915,648,0.29,1.49,1.71,0.33,1.75,1.83,0.48,0.52,0.36,50,0,2022.43,2020-09-10 13:47:27,NULL
195549,2,235.56,235.86,236.59,408.26,409.15,408.89,1.6,6.3,9.2,160,724,885,0.3,1.27,1.95,0.33,1.46,2.15,0.48,0.5,0.42,50,0,2022.46,2020-09-10 13:48:34,NULL
195550,2,235.49,236.07,236.67,408.38,409.41,408.9,1.7,6.6,8.3,211,744,709,0.29,1.33,1.8,0.35,1.52,1.93,0.59,0.49,0.37,50,0,2022.49,2020-09-10 13:49:41,NULL
195551,2,235.49,235.99,236.47,408.32,409.17,408.73,1.7,5.8,8.3,206,694,714,0.29,1.16,1.81,0.35,1.25,1.94,0.59,0.51,0.37,50,0,2022.52,2020-09-10 13:50:31,NULL
195552,2,235.68,236.07,236.47,408.54,409.23,408.89,1.7,5.1,8.1,211,578,709,0.29,1.01,1.76,0.35,1.17,1.9,0.6,0.5,0.37,50,0,2022.54,2020-09-10 13:51:21,NULL
195553,2,235.64,236.13,236.56,408.57,409.36,408.94,1.7,5.4,8.3,211,643,719,0.29,1.09,1.8,0.35,1.26,1.94,0.6,0.51,0.37,50,0,2022.57,2020-09-10 13:52:11,NULL
195554,2,236.05,236.32,236.76,409.09,409.7,409.46,1.7,5.1,8.6,211,593,739,0.29,1.01,1.86,0.36,1.17,2,0.59,0.51,0.37,50,0,2022.6,2020-09-10 13:53:18,NULL
195555,2,235.86,236.3,236.55,408.9,409.5,409.12,2.3,5.1,8.2,145,593,678,0.47,1.02,1.8,0.49,1.18,1.92,0.3,0.5,0.35,50,0,2022.62,2020-09-10 13:54:08,NULL
195556,2,236.03,236.32,236.8,409.07,409.73,409.48,1.7,5.1,8.6,211,598,729,0.29,1.01,1.86,0.35,1.17,1.99,0.6,0.5,0.37,50,0,2022.65,2020-09-10 13:54:57,NULL
195557,2,236.24,236.46,236.98,409.37,410.01,409.82,1.7,5.2,8.7,211,593,774,0.29,1.02,1.88,0.36,1.18,2.04,0.6,0.5,0.38,50,0,2022.68,2020-09-10 13:55:47,NULL
195558,2,235.74,236.35,236.77,408.84,409.73,409.2,2.2,5.7,8.2,140,688,734,0.47,1.12,1.77,0.49,1.31,1.92,0.29,0.53,0.38,50,0,2022.71,2020-09-10 13:56:54,NULL
195559,2,235.87,236.39,236.79,408.99,409.78,409.33,2.3,5.1,8.2,140,588,734,0.47,1.01,1.77,0.5,1.17,1.91,0.29,0.5,0.38,50,0,2022.73,2020-09-10 13:57:44,NULL
195560,2,235.94,236.46,236.85,409.11,409.9,409.44,2.5,5.1,8.2,115,588,724,0.56,1.01,1.75,0.57,1.17,1.9,0.2,0.5,0.38,50,0,2022.75,2020-09-10 13:58:34,NULL
195561,2,236.12,236.54,236.92,409.33,410.03,409.67,2.6,5.1,8.4,70,593,744,0.57,1.02,1.82,0.57,1.18,1.96,0.12,0.5,0.38,50,0,2022.77,2020-09-10 13:59:24,NULL
195562,2,236.02,236.53,236.84,409.24,409.95,409.51,2.7,5.1,8.1,60,588,719,0.61,1.01,1.75,0.61,1.17,1.88,0.1,0.5,0.38,50,0,2022.79,2020-09-10 14:00:31,NULL
195563,2,235.9,236.44,236.79,409.05,409.82,409.36,2.7,5.6,8.4,55,633,749,0.6,1.13,1.82,0.6,1.29,1.96,0.1,0.49,0.38,50,0,2022.81,2020-09-10 14:01:21,NULL
195564,2,235.81,236.33,236.72,408.89,409.68,409.22,2.2,5.6,8.4,100,638,744,0.47,1.13,1.8,0.48,1.3,1.95,0.21,0.49,0.38,50,0,2022.83,2020-09-10 14:02:11,NULL
195565,2,235.79,236.3,236.75,408.85,409.68,409.24,2.2,5.6,8.3,105,633,734,0.47,1.14,1.8,0.48,1.3,1.95,0.22,0.49,0.38,50,0,2022.85,2020-09-10 14:03:01,NULL
195566,2,235.97,236.42,236.77,409.11,409.8,409.41,2.2,5.5,8.4,100,623,739,0.47,1.11,1.82,0.48,1.27,1.96,0.21,0.49,0.38,50,0,2022.87,2020-09-10 14:04:08,NULL
195567,2,236.12,236.54,236.86,409.33,409.97,409.61,2.4,5.2,8.4,90,593,739,0.53,1.03,1.8,0.53,1.18,1.94,0.17,0.5,0.38,50,0,2022.89,2020-09-10 14:04:57,NULL
195568,2,236.2,237.05,237.2,409.85,410.71,409.98,2.4,5.8,6.9,85,638,492,0.53,1.17,1.53,0.53,1.33,1.6,0.17,0.48,0.3,50,0,2022.91,2020-09-10 14:05:47,NULL
195569,2,236.01,236.86,236.87,409.52,410.26,409.53,2.4,5.2,7.1,90,593,502,0.52,1.04,1.57,0.52,1.19,1.63,0.18,0.5,0.31,50,0,2022.93,2020-09-10 14:06:37,NULL
195570,2,236.15,237,237.02,409.76,410.51,409.78,2.2,5.2,7,105,598,497,0.48,1.04,1.55,0.48,1.19,1.63,0.22,0.5,0.31,50,0,2022.95,2020-09-10 14:07:44,NULL
195571,2,236.05,236.53,237.01,409.27,410.1,409.69,2.3,5.6,8.4,105,633,734,0.49,1.13,1.8,0.49,1.29,1.94,0.2,0.49,0.38,50,0,2022.97,2020-09-10 14:08:51,NULL
195572,2,235.91,236.47,236.7,409.1,409.78,409.29,2.7,5.1,8.2,60,588,719,0.61,1.02,1.76,0.6,1.17,1.9,0.1,0.5,0.38,50,0,2022.99,2020-09-10 14:09:41,NULL
195573,2,235.91,236.36,236.76,409,409.74,409.34,2.3,5.2,8.3,105,593,729,0.48,1.02,1.8,0.49,1.18,1.95,0.22,0.5,0.38,50,0,2023.01,2020-09-10 14:10:31,NULL
195574,2,235.98,236.4,236.63,409.09,409.66,409.29,2.8,5.2,8.3,15,593,729,0.62,1.04,1.8,0.62,1.19,1.94,0.02,0.5,0.38,50,0,2023.03,2020-09-10 14:11:21,NULL
195575,2,235.99,236.3,236.62,409.01,409.56,409.29,2.3,5.1,8.7,55,588,764,0.51,1.01,1.88,0.51,1.17,2.02,0.12,0.5,0.38,50,0,2023.05,2020-09-10 14:12:28,NULL
195576,2,235.85,236.19,236.47,408.79,409.33,409.04,2.2,5.1,8.5,65,588,724,0.48,1.02,1.86,0.49,1.18,1.99,0.13,0.5,0.36,50,0,2023.07,2020-09-10 14:13:18,NULL
195577,2,235.49,235.93,236.22,408.26,408.89,408.51,2.2,5.1,8.1,65,573,694,0.49,1.03,1.76,0.48,1.17,1.88,0.12,0.48,0.36,50,0,2023.09,2020-09-10 14:14:08,NULL
195578,2,235.8,236.16,236.44,408.73,409.27,408.97,2.2,5,8.3,60,568,744,0.49,1.01,1.78,0.49,1.16,1.93,0.12,0.5,0.38,50,0,2023.11,2020-09-10 14:14:58,NULL
195579,2,235.18,235.86,235.88,407.93,408.53,407.95,2.2,5.3,7,65,553,502,0.48,1.09,1.54,0.48,1.22,1.61,0.14,0.45,0.31,50,0,2023.13,2020-09-10 14:16:04,NULL
195580,2,235.11,236.02,235.98,408.01,408.76,407.98,2.2,5.5,7,65,608,497,0.48,1.13,1.53,0.49,1.28,1.61,0.13,0.48,0.31,50,0,2023.15,2020-09-10 14:17:11,NULL
195581,2,234.93,235.73,235.59,407.61,408.18,407.49,2.2,5.1,6.7,65,568,477,0.48,1.01,1.48,0.48,1.15,1.55,0.14,0.49,0.31,50,0,2023.17,2020-09-10 14:18:18,NULL
195582,2,234.92,235.74,235.91,407.6,408.45,407.75,2.2,5.5,6.7,105,608,477,0.47,1.12,1.47,0.48,1.27,1.54,0.22,0.48,0.31,50,0,2023.19,2020-09-10 14:19:08,NULL
195583,2,234.97,235.87,235.86,407.76,408.53,407.75,2.2,5.5,6.8,105,613,482,0.47,1.13,1.49,0.48,1.28,1.56,0.22,0.48,0.31,50,0,2023.21,2020-09-10 14:19:58,NULL
195584,2,235.05,235.91,235.86,407.86,408.56,407.82,2.2,5,6.9,105,563,482,0.47,1,1.49,0.48,1.15,1.56,0.22,0.49,0.31,50,0,2023.23,2020-09-10 14:20:48,NULL
195585,2,235.1,236.03,236.02,408.01,408.8,408,2.2,5.4,6.7,105,598,482,0.47,1.09,1.48,0.48,1.23,1.56,0.22,0.48,0.31,50,0,2023.25,2020-09-10 14:21:55,NULL
195586,2,235.11,235.94,236.03,407.94,408.74,408.02,1.9,4.9,6.7,135,518,472,0.38,1,1.45,0.4,1.13,1.52,0.35,0.46,0.31,50,0,2023.27,2020-09-10 14:23:02,NULL
195587,2,235.01,235.9,235.79,407.82,408.49,407.72,2.6,4.9,6.7,70,523,462,0.58,1,1.47,0.58,1.12,1.54,0.11,0.46,0.3,50,0,2023.29,2020-09-10 14:24:08,NULL
195588,2,234.87,235.81,235.84,407.62,408.45,407.65,2.3,5.5,6.6,100,623,457,0.48,1.11,1.46,0.49,1.27,1.52,0.21,0.49,0.3,50,0,2023.31,2020-09-10 14:25:15,NULL
195589,2,235.21,235.81,236.04,407.91,408.64,408.12,2.3,4.9,7.7,100,523,643,0.49,0.99,1.67,0.49,1.12,1.78,0.2,0.47,0.36,50,0,2023.33,2020-09-10 14:26:05,NULL
195590,2,235.22,235.76,236.04,407.88,408.59,408.12,2.3,4.9,7.9,100,518,643,0.49,1,1.69,0.5,1.12,1.79,0.2,0.47,0.36,50,0,2023.35,2020-09-10 14:26:55,NULL
195591,2,235,235.54,235.79,407.5,408.18,407.71,2.3,4.9,7.9,95,518,643,0.49,0.99,1.7,0.49,1.12,1.82,0.19,0.46,0.35,50,0,2023.37,2020-09-10 14:27:45,NULL
195592,2,235.38,236.21,236.17,408.41,409.1,408.38,2.3,4.8,6.7,100,492,467,0.49,1,1.48,0.49,1.11,1.55,0.2,0.44,0.3,50,0,2023.39,2020-09-10 14:28:52,NULL
195593,2,235.4,236.29,236.12,408.49,409.12,408.35,2.3,4.8,7,100,487,437,0.49,0.98,1.49,0.49,1.1,1.54,0.2,0.45,0.28,50,0,2023.41,2020-09-10 14:29:42,NULL
195594,2,235.37,236.29,236.22,408.46,409.2,408.4,2.3,5.3,6.7,95,538,437,0.49,1.1,1.49,0.5,1.22,1.57,0.2,0.44,0.28,50,0,2023.43,2020-09-10 14:30:32,NULL
195595,2,235.4,236.3,236.36,408.5,409.33,408.55,1.7,5.3,6.8,165,533,452,0.31,1.1,1.53,0.35,1.22,1.59,0.48,0.44,0.28,50,0,2023.45,2020-09-10 14:31:22,NULL
195596,2,235.4,236.32,236.12,408.52,409.14,408.35,2.3,4.9,7,100,538,462,0.48,0.98,1.55,0.49,1.12,1.59,0.21,0.48,0.28,50,0,2023.47,2020-09-10 14:32:29,NULL
195597,2,235.33,236.11,235.98,408.28,408.84,408.17,2.3,4.9,7,100,538,472,0.48,0.99,1.57,0.49,1.12,1.63,0.2,0.48,0.29,50,0,2023.49,2020-09-10 14:33:18,NULL
195598,2,235.34,235.94,236.03,408.14,408.73,408.22,2.3,4.9,7.6,145,538,603,0.48,1,1.67,0.5,1.13,1.77,0.29,0.48,0.34,50,0,2023.51,2020-09-10 14:34:08,NULL
195599,2,235.5,236.1,236.2,408.41,409.02,408.5,2.3,4.9,7.7,145,538,608,0.4,0.99,1.67,0.43,1.13,1.77,0.41,0.48,0.34,50,0,2023.53,2020-09-10 14:34:58,NULL
195600,2,235.46,236.05,236.1,408.34,408.89,408.38,2.8,5.3,7.8,55,543,618,0.62,1.1,1.71,0.61,1.22,1.82,0.09,0.44,0.34,50,0,2023.55,2020-09-10 14:36:05,NULL
195601,2,235.6,236.16,236.13,408.55,409.02,408.53,2.8,4.8,7.9,55,497,623,0.61,0.98,1.74,0.61,1.1,1.84,0.09,0.45,0.34,50,0,2023.57,2020-09-10 14:36:55,NULL
195602,2,235.69,236.29,236.24,408.74,409.22,408.7,2.7,4.8,8,55,497,628,0.61,0.98,1.75,0.61,1.1,1.84,0.09,0.45,0.34,50,0,2023.59,2020-09-10 14:37:45,NULL
195603,2,235.8,236.39,236.4,408.92,409.44,408.93,2.3,4.8,7.9,100,497,618,0.49,1,1.75,0.5,1.11,1.84,0.21,0.45,0.34,50,0,2023.61,2020-09-10 14:38:35,NULL
195604,2,235.7,236.3,236.45,408.76,409.42,408.89,2.3,5.4,7.8,100,598,613,0.49,1.09,1.71,0.5,1.24,1.82,0.2,0.48,0.34,50,0,2023.63,2020-09-10 14:39:42,NULL
195605,2,235.63,236.15,236.26,408.58,409.12,408.67,2.6,5.2,7.9,70,528,623,0.58,1.07,1.74,0.58,1.19,1.84,0.12,0.45,0.34,50,0,2023.65,2020-09-10 14:40:32,NULL
195606,2,235.5,236.15,236.31,408.46,409.16,408.6,2.6,5.8,8,75,633,623,0.57,1.17,1.74,0.58,1.33,1.84,0.13,0.48,0.34,50,0,2023.67,2020-09-10 14:41:22,NULL
195607,2,235.67,236.09,236.32,408.56,409.11,408.75,2.3,5.2,8.3,95,533,633,0.48,1.06,1.82,0.49,1.18,1.93,0.2,0.45,0.33,50,0,2023.69,2020-09-10 14:42:12,NULL
195608,2,235.94,236.31,236.49,408.97,409.45,409.13,2.3,5.3,8.2,100,543,623,0.49,1.11,1.8,0.5,1.23,1.91,0.2,0.44,0.33,50,0,2023.71,2020-09-10 14:43:18,NULL
195609,2,235.86,236.43,236.52,409.01,409.58,409.09,2.3,5.4,7.5,100,598,568,0.48,1.1,1.66,0.49,1.25,1.75,0.21,0.48,0.32,50,0,2023.73,2020-09-10 14:44:25,NULL
195610,2,235.7,236.22,236.25,408.7,409.17,408.72,2.3,4.9,7.6,100,538,573,0.49,1,1.67,0.49,1.13,1.76,0.2,0.48,0.32,50,0,2023.75,2020-09-10 14:45:32,NULL
195611,2,235.75,236.3,236.53,408.81,409.48,409,1.7,4.9,7.6,170,543,573,0.31,1,1.68,0.35,1.13,1.77,0.49,0.48,0.32,50,0,2023.77,2020-09-10 14:46:39,NULL
195612,2,235.9,236.49,236.53,409.1,409.65,409.14,2.7,5,7.8,55,538,623,0.61,1,1.7,0.61,1.14,1.8,0.1,0.47,0.34,50,0,2023.79,2020-09-10 14:47:46,NULL
195613,2,235.78,236.37,236.43,408.89,409.46,408.95,2.7,5,7.9,60,568,628,0.61,1,1.74,0.61,1.15,1.84,0.1,0.49,0.34,50,0,2023.81,2020-09-10 14:48:36,NULL
195614,2,236.02,236.58,236.71,409.28,409.88,409.39,2.3,5,7.7,105,568,613,0.49,1,1.69,0.49,1.15,1.8,0.21,0.49,0.34,50,0,2023.83,2020-09-10 14:49:26,NULL
195615,2,236.06,236.56,236.84,409.3,409.98,409.55,1.7,5,7.7,170,563,613,0.31,1,1.69,0.35,1.15,1.8,0.49,0.49,0.34,50,0,2023.85,2020-09-10 14:50:15,NULL
195616,2,236.13,236.64,236.72,409.43,409.94,409.5,2.3,4.9,7.8,110,523,623,0.49,1,1.7,0.49,1.13,1.81,0.21,0.47,0.34,50,0,2023.87,2020-09-10 14:51:22,NULL
195617,2,235.65,236.19,236.42,408.62,409.29,408.83,2.3,5.4,8.1,105,573,648,0.48,1.11,1.77,0.49,1.24,1.88,0.21,0.46,0.34,50,0,2023.89,2020-09-10 14:52:29,NULL
195618,2,235.47,235.9,236.14,408.22,408.8,408.43,2.3,5,8.3,100,573,668,0.48,1,1.82,0.49,1.15,1.93,0.21,0.5,0.35,50,0,2023.91,2020-09-10 14:53:36,NULL
195619,2,235.51,235.93,236.24,408.28,408.92,408.55,1.7,5,8.2,160,568,663,0.31,1,1.8,0.34,1.14,1.91,0.47,0.5,0.35,50,0,2023.93,2020-09-10 14:54:26,NULL
195620,2,235.63,236.18,236.42,408.6,409.28,408.8,2.3,5.5,7.8,100,618,729,0.49,1.12,1.81,0.5,1.27,1.95,0.21,0.49,0.38,50,0,2023.95,2020-09-10 14:55:16,NULL
195621,2,235.67,236.16,236.37,408.61,409.22,408.8,2.3,5,8.1,105,568,668,0.5,1,1.76,0.51,1.15,1.88,0.21,0.49,0.36,50,0,2023.97,2020-09-10 14:56:06,NULL
195622,2,235.77,236.32,236.57,408.84,409.54,409.06,2.3,5,7.9,105,533,663,0.49,1.01,1.73,0.5,1.14,1.85,0.21,0.46,0.36,50,0,2023.99,2020-09-10 14:57:13,NULL
195623,2,235.77,236.17,236.63,408.71,409.45,409.11,1.7,5.3,8,165,568,668,0.31,1.09,1.75,0.35,1.22,1.87,0.47,0.46,0.36,50,0,2024.01,2020-09-10 14:58:02,NULL
195624,2,235.78,236.46,236.6,408.97,409.68,409.09,2.3,5.4,7.8,105,568,623,0.5,1.1,1.72,0.5,1.23,1.83,0.21,0.46,0.34,50,0,2024.03,2020-09-10 14:58:52,NULL
195625,2,235.89,236.47,236.63,409.08,409.72,409.21,2.3,5.4,7.9,105,573,623,0.5,1.12,1.73,0.5,1.26,1.84,0.21,0.46,0.34,50,0,2024.05,2020-09-10 14:59:42,NULL
195626,2,236.15,236.77,236.94,409.56,410.24,409.7,2.3,5.4,7.8,105,578,613,0.49,1.13,1.71,0.5,1.26,1.81,0.21,0.46,0.34,50,0,2024.07,2020-09-10 15:00:49,NULL
195627,2,236.05,236.65,236.78,409.37,410,409.48,1.7,4.9,7.8,165,538,613,0.31,1,1.71,0.35,1.14,1.82,0.48,0.47,0.34,50,0,2024.09,2020-09-10 15:01:39,NULL
195628,2,236.1,236.64,236.68,409.4,409.91,409.44,2.3,5,7.9,105,543,628,0.49,1.02,1.72,0.5,1.15,1.83,0.21,0.47,0.34,50,0,2024.11,2020-09-10 15:02:29,NULL
195629,2,235.94,236.53,236.73,409.18,409.86,409.35,2.3,5.5,7.8,100,633,638,0.49,1.1,1.71,0.5,1.26,1.82,0.2,0.5,0.35,49.63,0,2024.13,2020-09-10 15:03:19,NULL
195630,2,235.77,236.27,236.49,408.8,409.43,408.99,2.3,5.4,7.8,100,578,638,0.49,1.11,1.7,0.49,1.24,1.82,0.2,0.47,0.35,49.55,0,2024.15,2020-09-10 15:04:26,NULL
195631,2,235.94,236.29,236.64,408.96,409.57,409.27,1.7,5,8.1,160,578,658,0.29,1,1.75,0.33,1.15,1.86,0.48,0.5,0.35,49.55,0,2024.17,2020-09-10 15:05:16,NULL
195632,2,235.93,236.53,236.69,409.16,409.82,409.3,2.7,5,7.8,50,578,638,0.6,1,1.7,0.6,1.15,1.78,0.08,0.5,0.35,49.57,0,2024.19,2020-09-10 15:06:06,NULL
195633,2,236.07,236.65,236.75,409.39,409.98,409.48,2.7,5,7.7,50,578,638,0.6,1,1.68,0.6,1.15,1.8,0.08,0.5,0.36,49.57,0,2024.21,2020-09-10 15:06:56,NULL
195634,2,236.19,236.76,237.11,409.58,410.38,409.89,2.2,5.6,7.9,140,678,653,0.46,1.11,1.74,0.48,1.3,1.83,0.29,0.53,0.35,49.62,0,2024.23,2020-09-10 15:08:03,NULL
195635,2,236.71,237.16,237.64,410.38,411.19,410.8,1.7,5.3,7.8,206,603,633,0.29,1.08,1.7,0.35,1.23,1.81,0.59,0.49,0.35,49.77,0,2024.25,2020-09-10 15:08:52,NULL
195636,2,236.78,237.43,237.79,410.68,411.55,410.99,2.2,6,7.7,90,709,623,0.47,1.21,1.72,0.48,1.39,1.83,0.19,0.51,0.34,49.88,0,2024.27,2020-09-10 15:09:43,NULL
195637,2,237.08,237.57,237.76,411.06,411.65,411.23,2.2,5,7.9,95,568,638,0.48,1.01,1.75,0.48,1.16,1.86,0.2,0.49,0.34,49.89,0,2024.29,2020-09-10 15:10:33,NULL
195638,2,237,237.53,237.73,410.95,411.59,411.13,2.2,5,7.8,95,568,628,0.47,1.01,1.71,0.48,1.16,1.82,0.2,0.49,0.35,49.88,0,2024.31,2020-09-10 15:11:23,NULL
195639,2,236.98,237.55,237.59,410.95,411.48,410.99,2.7,5,7.8,5,563,633,0.61,1.01,1.72,0.61,1.15,1.84,0.01,0.49,0.34,50,0,2024.33,2020-09-10 15:12:12,NULL
195640,2,237.23,237.52,237.87,411.14,411.7,411.45,1.6,5,8.1,115,563,653,0.31,1.01,1.77,0.32,1.16,1.88,0.36,0.49,0.34,50,0,2024.35,2020-09-10 15:13:03,NULL
195641,2,237.15,237.63,237.82,411.17,411.76,411.34,2.2,5.2,8,50,653,648,0.48,1.01,1.77,0.48,1.2,1.88,0.1,0.54,0.34,50,0,2024.37,2020-09-10 15:13:53,NULL
195642,2,237.11,237.61,237.74,411.12,411.66,411.24,2.2,5.2,7.8,50,653,628,0.49,1.01,1.69,0.49,1.2,1.8,0.1,0.54,0.34,50,0,2024.39,2020-09-10 15:14:59,NULL
195643,2,236.89,237.43,237.59,410.77,411.38,410.91,2.2,5.2,7.6,50,653,613,0.49,1.01,1.68,0.48,1.21,1.79,0.1,0.54,0.35,50,0,2024.41,2020-09-10 15:15:49,NULL
195644,2,236.7,237.39,237.67,410.57,411.41,410.81,1.6,5.6,7.6,115,688,618,0.31,1.1,1.69,0.32,1.29,1.8,0.36,0.53,0.34,49.88,0,2024.43,2020-09-10 15:16:39,NULL
195645,2,236.6,237.49,237.57,410.57,411.41,410.64,2.2,6,7.7,45,799,623,0.49,1.14,1.68,0.49,1.39,1.79,0.09,0.58,0.35,49.88,0,2024.45,2020-09-10 15:17:29,NULL
195646,2,236.63,237.38,237.39,410.51,411.16,410.52,2.2,5.2,7.7,50,648,623,0.48,1.01,1.7,0.48,1.2,1.8,0.1,0.54,0.34,49.87,0,2024.47,2020-09-10 15:18:36,NULL
195647,2,236.43,237.07,237.29,410.07,410.81,410.26,1.7,5,7.7,160,603,618,0.3,1,1.68,0.34,1.16,1.78,0.48,0.52,0.35,49.85,0,2024.49,2020-09-10 15:19:26,NULL
195648,2,236.44,237.1,237.24,410.1,410.79,410.21,2.2,5.1,7.8,95,608,628,0.48,1,1.7,0.48,1.17,1.82,0.21,0.52,0.35,49.86,0,2024.51,2020-09-10 15:20:16,NULL
195649,2,236.39,237.28,237.49,410.21,411.16,410.39,2.2,5.7,7.5,95,709,583,0.48,1.11,1.66,0.48,1.31,1.76,0.21,0.54,0.33,49.89,0,2024.53,2020-09-10 15:21:06,NULL
195650,2,236.52,237.36,237.69,410.39,411.41,410.68,2.2,6.2,8,100,754,658,0.48,1.22,1.75,0.49,1.43,1.86,0.21,0.53,0.35,50,0,2024.56,2020-09-10 15:22:12,NULL
195651,2,236.73,237.39,237.69,410.6,411.43,410.86,1.7,5.5,7.7,165,643,638,0.3,1.11,1.68,0.34,1.28,1.83,0.48,0.5,0.35,50,0,2024.58,2020-09-10 15:23:02,NULL
195652,2,236.71,237.41,237.5,410.6,411.29,410.68,2.3,5.1,7.7,95,633,638,0.48,1,1.68,0.49,1.18,1.79,0.19,0.53,0.35,49.9,0,2024.6,2020-09-10 15:23:52,NULL
195653,2,236.91,237.5,237.62,410.84,411.46,410.95,2.2,5.1,7.7,95,628,638,0.48,1,1.69,0.49,1.18,1.79,0.21,0.54,0.35,50,0,2024.62,2020-09-10 15:24:42,NULL
195654,2,236.7,237.32,237.67,410.51,411.35,410.82,1.7,5.6,7.8,160,673,648,0.3,1.12,1.71,0.34,1.3,1.82,0.48,0.52,0.36,49.9,0,2024.64,2020-09-10 15:25:49,NULL
195655,2,236.72,237.47,237.74,410.66,411.55,410.89,2.7,6.1,8.2,50,714,678,0.61,1.23,1.79,0.61,1.41,1.9,0.08,0.5,0.35,50,0,2024.66,2020-09-10 15:26:39,NULL
195656,2,236.87,237.49,237.75,410.81,411.57,411.03,2.7,5.5,8.1,55,623,668,0.61,1.11,1.78,0.61,1.27,1.9,0.09,0.49,0.35,50,0,2024.68,2020-09-10 15:27:29,NULL
195657,2,236.76,237.46,237.74,410.69,411.54,410.93,2.2,5.4,7.7,95,623,638,0.47,1.11,1.69,0.48,1.27,1.8,0.2,0.49,0.35,50,0,2024.7,2020-09-10 15:28:19,NULL
195658,2,236.87,237.59,237.79,410.89,411.7,411.07,2.3,4.9,7.6,95,583,628,0.49,0.99,1.66,0.49,1.14,1.77,0.19,0.51,0.36,50,0,2024.72,2020-09-10 15:29:26,NULL
195659,2,236.96,237.71,238.01,411.08,411.99,411.34,2.3,5.4,7.8,100,623,643,0.48,1.1,1.74,0.49,1.26,1.86,0.21,0.5,0.36,50,0,2024.74,2020-09-10 15:30:33,NULL
195660,2,237.09,238.25,238.34,411.66,412.74,411.74,1.7,6,6.6,176,729,422,0.3,1.2,1.49,0.34,1.4,1.55,0.52,0.52,0.27,50,0,2024.76,2020-09-10 15:31:39,NULL
195661,2,237.25,238.33,238.32,411.86,412.79,411.85,2.3,5.4,6.5,145,623,407,0.48,1.1,1.46,0.5,1.26,1.52,0.29,0.5,0.27,50,0,2024.78,2020-09-10 15:32:46,NULL
195662,2,237.39,238.16,238.11,411.84,412.46,411.8,2.3,4.8,6.8,145,533,432,0.48,0.98,1.51,0.5,1.11,1.57,0.28,0.48,0.28,50,0,2024.8,2020-09-10 15:33:36,NULL
195663,2,237.35,238.15,238.28,411.8,412.6,411.91,1.7,5.2,6.7,206,568,432,0.3,1.07,1.52,0.36,1.2,1.57,0.57,0.48,0.28,50,0,2024.82,2020-09-10 15:34:26,NULL
195664,2,237.15,238.15,238.06,411.63,412.41,411.55,2.3,5.2,6.5,140,613,437,0.47,1.06,1.46,0.49,1.22,1.52,0.29,0.5,0.29,50,0,2024.84,2020-09-10 15:35:18,NULL
195665,2,237.13,238.14,238.01,411.59,412.36,411.48,2.7,5.2,6.6,95,613,432,0.61,1.06,1.46,0.61,1.22,1.52,0.16,0.5,0.28,50,0,2024.86,2020-09-10 15:36:06,NULL
195666,2,237.31,238.27,238.2,411.87,412.64,411.81,2.3,4.9,6.6,145,583,447,0.48,0.98,1.48,0.5,1.14,1.55,0.3,0.51,0.29,50,0,2024.88,2020-09-10 15:36:56,NULL
195667,2,237.36,238.24,238.27,411.88,412.66,411.91,1.7,4.8,6.7,211,553,452,0.3,0.98,1.5,0.36,1.12,1.56,0.59,0.5,0.29,50,0,2024.9,2020-09-10 15:37:46,NULL
195668,2,237.47,238.42,238.28,412.14,412.83,412.01,2.3,4.8,6.6,145,553,447,0.48,0.97,1.48,0.49,1.11,1.54,0.3,0.5,0.29,50,0,2024.92,2020-09-10 15:38:36,NULL
195669,2,237.53,238.42,238.25,412.19,412.81,412.04,2.3,4.7,6.6,100,507,442,0.49,0.96,1.47,0.5,1.09,1.54,0.21,0.46,0.29,50,0,2024.94,2020-09-10 15:39:43,NULL
195670,2,237.55,238.44,238.42,412.22,412.97,412.2,1.7,4.7,6.6,150,507,447,0.35,0.97,1.47,0.38,1.09,1.53,0.4,0.46,0.29,50,0,2024.96,2020-09-10 15:40:33,NULL
195671,2,237.46,238.46,238.22,412.16,412.82,411.95,2.3,4.7,6.5,100,507,437,0.49,0.97,1.47,0.5,1.09,1.53,0.2,0.46,0.29,50,0,2024.98,2020-09-10 15:41:23,NULL
195672,2,237.54,238.55,238.38,412.3,413.03,412.15,2.3,4.8,6.6,100,548,442,0.49,0.97,1.49,0.49,1.11,1.56,0.2,0.5,0.29,50,0,2025,2020-09-10 15:42:13,NULL
195673,2,237.73,238.64,238.41,412.55,413.14,412.35,2.3,4.8,6.6,100,553,442,0.49,0.97,1.46,0.5,1.11,1.52,0.2,0.5,0.29,50,0,2025.02,2020-09-10 15:43:20,NULL
195674,2,237.74,238.64,238.43,412.55,413.15,412.37,2.3,4.8,6.5,105,558,432,0.49,0.96,1.45,0.49,1.12,1.51,0.2,0.5,0.29,50,0,2025.04,2020-09-10 15:44:26,NULL
195675,2,237.82,238.65,238.64,412.63,413.35,412.63,1.7,4.8,6.6,165,553,442,0.3,0.97,1.47,0.34,1.11,1.53,0.48,0.5,0.29,50,0,2025.06,2020-09-10 15:45:33,NULL
195676,2,237.89,238.91,238.74,412.92,413.66,412.77,2.3,4.8,6.6,100,553,442,0.49,0.98,1.48,0.5,1.12,1.54,0.21,0.5,0.29,50,0,2025.08,2020-09-10 15:46:40,NULL
195677,2,237.68,238.62,238.51,412.49,413.2,412.39,2.1,4.7,6.5,120,512,437,0.44,0.96,1.46,0.45,1.09,1.52,0.27,0.47,0.29,50,0,2025.1,2020-09-10 15:47:47,NULL
195678,2,237.87,238.79,238.56,412.8,413.4,412.6,2.3,4.8,6.6,60,518,447,0.5,0.98,1.49,0.5,1.11,1.51,0.12,0.47,0.29,50,0,2025.12,2020-09-10 15:48:54,NULL
195679,2,237.96,238.84,238.62,412.92,413.49,412.73,2.2,4.7,6.6,60,512,447,0.5,0.98,1.49,0.5,1.1,1.55,0.12,0.47,0.29,50,0,2025.14,2020-09-10 15:50:00,NULL
195680,2,237.77,238.69,238.46,412.63,413.23,412.42,2.2,4.7,6.5,55,518,437,0.49,0.98,1.46,0.5,1.1,1.5,0.12,0.47,0.29,50,0,2025.16,2020-09-10 15:50:57,NULL
195681,2,238.13,239.02,239.03,413.22,414,413.23,1.7,5.1,6.7,165,548,447,0.3,1.07,1.49,0.34,1.2,1.55,0.48,0.46,0.29,50,0,2025.18,2020-09-10 15:52:30,NULL
195682,2,238.29,239.1,238.9,413.43,413.96,413.26,2.2,4.6,6.7,100,472,467,0.49,0.98,1.49,0.49,1.08,1.56,0.2,0.44,0.3,50,0,2025.2,2020-09-10 15:53:37,NULL
195683,2,238.63,239.22,238.77,413.83,413.95,413.44,2.2,3.1,6.9,55,326,492,0.49,0.61,1.54,0.49,0.69,1.61,0.11,0.47,0.3,50,0,2025.21,2020-09-10 15:54:27,NULL
195684,2,238.7,239.37,239.08,414.02,414.34,413.76,1.6,3.7,6.8,120,437,482,0.31,0.74,1.53,0.33,0.85,1.6,0.35,0.52,0.3,50.11,0,2025.23,2020-09-10 15:55:17,NULL
195685,2,238.31,239.14,238.73,413.48,413.84,413.12,2.2,3.7,6.5,55,417,452,0.49,0.74,1.45,0.49,0.85,1.51,0.11,0.49,0.3,50,0,2025.25,2020-09-10 15:56:20,NULL
195686,2,238.41,239.09,238.8,413.53,413.87,413.28,1.6,3.2,6.7,120,367,502,0.31,0.62,1.48,0.33,0.72,1.54,0.35,0.52,0.32,50.12,0,2025.27,2020-09-10 15:57:48,NULL
195687,2,238.03,238.76,238.42,412.91,413.25,412.61,2.2,3.3,6.6,50,402,502,0.49,0.63,1.45,0.49,0.74,1.53,0.1,0.53,0.32,50,0,2025.29,2020-09-10 15:58:55,NULL
195688,2,237.97,238.7,238.59,412.81,413.35,412.71,1.6,4.2,6.6,120,447,497,0.31,0.87,1.46,0.32,0.97,1.53,0.37,0.46,0.32,50,0,2025.31,2020-09-10 15:59:46,NULL
195689,2,237.79,238.53,238.22,412.5,412.88,412.24,2.2,3.6,6.7,55,437,502,0.49,0.71,1.47,0.48,0.72,1.53,0.11,0.49,0.32,50,0,2025.33,2020-09-10 16:00:53,NULL
195690,2,237.77,238.48,238.16,412.44,412.78,412.17,1.6,3.5,6.6,115,387,497,0.3,0.7,1.46,0.33,0.79,1.54,0.35,0.48,0.32,50,0,2025.35,2020-09-10 16:02:00,NULL
195691,2,237.72,238.54,238.09,412.46,412.78,412.07,2.2,4,6.5,55,427,447,0.49,0.82,1.44,0.49,0.92,1.5,0.11,0.47,0.3,50,0,2025.37,2020-09-10 16:02:50,NULL
195692,2,237.99,238.67,238.2,412.8,412.98,412.4,2.2,3.1,6.5,55,347,447,0.49,0.61,1.45,0.49,0.7,1.51,0.11,0.5,0.3,50,0,2025.38,2020-09-10 16:03:57,NULL
195693,2,237.87,238.69,238.26,412.71,413.05,412.34,2,3.7,6.6,125,452,457,0.43,0.72,1.47,0.44,0.84,1.54,0.29,0.54,0.3,50,0,2025.4,2020-09-10 16:04:47,NULL
195694,2,237.83,238.66,238.15,412.66,412.93,412.21,2.7,3.6,6.5,55,397,452,0.61,0.74,1.44,0.6,0.83,1.51,0.09,0.48,0.3,50,0,2025.42,2020-09-10 16:05:40,NULL
195695,2,237.87,238.78,238.24,412.79,413.11,412.32,2.7,3.7,6.5,55,407,447,0.6,0.75,1.44,0.6,0.85,1.5,0.09,0.47,0.3,50,0,2025.44,2020-09-10 16:06:29,NULL
195696,2,238.47,238.92,238.3,413.43,413.29,412.9,2.2,1.7,6.5,115,80,457,0.46,0.32,1.45,0.47,0.33,1.52,0.25,0.25,0.3,50,0,2025.45,2020-09-10 16:07:17,NULL
195697,2,238.35,238.82,238.26,413.24,413.16,412.75,2.3,1.6,6.6,150,80,482,0.47,0.32,1.45,0.49,0.32,1.53,0.3,0.25,0.32,50,0,2025.46,2020-09-10 16:08:07,NULL
195698,2,238.32,238.55,238.22,412.99,412.9,412.7,1.7,1.6,7.1,211,80,533,0.29,0.31,1.59,0.36,0.32,1.63,0.59,0.25,0.32,50,0,2025.47,2020-09-10 16:08:57,NULL
195699,2,238.27,238.69,238.27,413.06,413.05,412.7,2.3,2,7.1,145,155,528,0.48,0.4,1.58,0.5,0.43,1.66,0.29,0.36,0.32,50,0,2025.48,2020-09-10 16:09:47,NULL
195700,2,238.46,238.85,238.34,413.36,413.25,412.92,2.2,1.7,6.6,150,120,487,0.48,0.31,1.47,0.5,0.32,1.54,0.3,0.38,0.31,50,0,2025.49,2020-09-10 16:10:53,NULL
195701,2,238.75,239.13,238.78,413.86,413.88,413.56,1.7,1.8,6.5,216,165,477,0.3,0.32,1.46,0.36,0.35,1.53,0.6,0.48,0.32,50,0,2025.5,2020-09-10 16:11:44,NULL
195702,2,238.93,239.43,238.9,414.27,414.24,413.81,2.3,1.7,6.5,150,165,477,0.48,0.31,1.46,0.5,0.35,1.53,0.3,0.47,0.31,50,0,2025.51,2020-09-10 16:12:33,NULL
195703,2,239.09,239.47,238.94,414.44,414.31,413.98,2.4,1.7,6.7,130,145,487,0.53,0.32,1.48,0.54,0.35,1.56,0.25,0.42,0.31,50,0,2025.52,2020-09-10 16:13:24,NULL
195704,2,238.93,239.36,238.84,414.21,414.13,413.76,2.4,1.7,6.5,130,135,477,0.52,0.31,1.45,0.54,0.34,1.52,0.24,0.4,0.31,50,0,2025.53,2020-09-10 16:14:30,NULL
195705,2,239.01,239.27,238.84,414.21,414.06,413.83,2.4,1.7,7.1,130,100,528,0.53,0.32,1.58,0.54,0.33,1.66,0.24,0.3,0.32,50,0,2025.54,2020-09-10 16:15:37,NULL
195706,2,238.95,239.38,238.93,414.25,414.23,413.85,2.4,1.9,6.9,130,155,507,0.53,0.36,1.53,0.54,0.39,1.61,0.24,0.4,0.32,50,0,2025.55,2020-09-10 16:16:44,NULL
195707,2,238.91,239.6,239.16,414.4,414.61,414.02,2.4,2.6,6.4,130,331,472,0.52,0.48,1.44,0.54,0.58,1.51,0.25,0.57,0.31,50,0,2025.57,2020-09-10 16:17:34,NULL
195708,2,238.6,239.51,239.03,414.05,414.43,413.64,1.8,2.8,6.4,196,482,467,0.34,0.35,1.43,0.39,0.59,1.5,0.5,0.83,0.31,50,0,2025.59,2020-09-10 16:18:24,NULL
195709,2,238.66,239.33,238.75,413.95,414.03,413.45,2.4,2,6.4,130,216,472,0.53,0.35,1.43,0.54,0.41,1.5,0.24,0.52,0.31,50,0,2025.6,2020-09-10 16:19:14,NULL
195710,2,239.07,239.74,239.17,414.66,414.74,414.16,2.4,1.9,6.4,130,176,472,0.52,0.35,1.43,0.54,0.39,1.53,0.24,0.44,0.31,50,0,2025.61,2020-09-10 16:20:20,NULL
195711,2,239.21,239.81,239.33,414.84,414.95,414.42,1.9,1.8,6.4,201,165,467,0.34,0.32,1.41,0.4,0.36,1.48,0.5,0.46,0.32,50,0,2025.62,2020-09-10 16:21:10,NULL
195712,2,239.14,239.89,239.21,414.85,414.91,414.26,2.9,1.8,6.4,80,165,477,0.67,0.32,1.44,0.67,0.36,1.51,0.12,0.46,0.32,50,0,2025.63,2020-09-10 16:22:00,NULL
195713,2,235.94,236.52,235.82,409.16,409.06,408.55,2.9,1.8,6.3,40,155,447,0.66,0.32,1.4,0.66,0.35,1.47,0.06,0.44,0.3,50,0,2025.64,2020-09-10 16:22:50,NULL
195714,2,236.03,236.66,236.03,409.36,409.36,408.82,2.3,1.8,6.4,105,155,457,0.48,0.32,1.41,0.49,0.35,1.47,0.21,0.44,0.3,50,0,2025.65,2020-09-10 16:23:57,NULL
195715,2,236.08,236.61,235.91,409.36,409.21,408.76,2.3,1.8,6.1,60,160,412,0.49,0.32,1.36,0.5,0.36,1.44,0.12,0.45,0.29,50,0,2025.66,2020-09-10 16:24:47,NULL
195716,2,235.95,236.61,236.11,409.25,409.38,408.81,1.6,2.2,6.1,125,201,417,0.31,0.43,1.35,0.33,0.47,1.41,0.38,0.43,0.3,50,0,2025.67,2020-09-10 16:25:37,NULL
195717,2,235.79,236.49,235.95,409,409.14,408.54,2.2,2.2,6.4,60,201,482,0.49,0.44,1.42,0.49,0.47,1.47,0.12,0.42,0.32,50,0,2025.68,2020-09-10 16:26:27,NULL
195718,2,235.82,236.55,235.99,409.08,409.22,408.59,2.2,2.2,6.3,65,201,472,0.49,0.43,1.38,0.49,0.47,1.45,0.12,0.43,0.32,50,0,2025.69,2020-09-10 16:27:34,NULL
195719,2,235.86,236.55,236.08,409.11,409.31,408.71,1.6,2.2,6.2,125,201,467,0.31,0.43,1.37,0.33,0.45,1.44,0.38,0.42,0.32,50,0,2025.7,2020-09-10 16:28:24,NULL
195720,2,235.86,236.5,235.94,409.08,409.15,408.59,2.2,2.1,6.3,65,191,487,0.49,0.42,1.38,0.49,0.45,1.46,0.13,0.42,0.33,50,0,2025.71,2020-09-10 16:29:16,NULL
195721,2,236,236.6,236,409.28,409.28,408.76,2.2,1.8,6.5,60,165,507,0.48,0.33,1.41,0.48,0.37,1.5,0.12,0.44,0.34,50,0,2025.72,2020-09-10 16:30:22,NULL
195722,2,236.08,236.7,236.3,409.44,409.63,409.1,1.6,2.2,6.5,125,206,507,0.31,0.45,1.42,0.33,0.49,1.5,0.38,0.42,0.34,50,0,2025.73,2020-09-10 16:31:12,NULL
195723,2,236.2,236.83,236.34,409.65,409.78,409.23,2.2,2.7,6.7,60,251,528,0.48,0.57,1.47,0.48,0.62,1.56,0.13,0.41,0.34,50,0,2025.74,2020-09-10 16:32:03,NULL
195724,2,236.29,236.95,236.25,409.84,409.8,409.23,2.2,2.2,6.4,65,196,467,0.48,0.35,1.4,0.48,0.4,1.47,0.14,0.49,0.32,50,0,2025.75,2020-09-10 16:33:10,NULL
195725,2,236.31,236.95,236.53,409.86,410.05,409.5,1.6,2.3,6.5,130,236,482,0.31,0.46,1.45,0.33,0.51,1.52,0.39,0.46,0.32,50,0,2025.76,2020-09-10 16:33:59,NULL
195726,2,236.2,236.81,236.24,409.64,409.67,409.15,2.2,2.3,6.7,65,236,497,0.49,0.45,1.47,0.49,0.51,1.55,0.13,0.46,0.32,50,0,2025.77,2020-09-10 16:34:49,NULL
195727,2,236.3,236.89,236.22,409.79,409.72,409.21,2.2,1.8,6.4,105,196,437,0.47,0.34,1.42,0.48,0.39,1.49,0.22,0.49,0.29,50,0,2025.78,2020-09-10 16:35:40,NULL
195728,2,236.18,236.91,236.23,409.71,409.75,409.12,2,1.9,6.7,125,231,457,0.42,0.34,1.47,0.44,0.41,1.54,0.29,0.57,0.3,50,0,2025.79,2020-09-10 16:36:46,NULL
195729,2,236.37,237.25,236.48,410.16,410.26,409.5,2.2,1.9,6.3,105,241,432,0.48,0.34,1.38,0.48,0.4,1.44,0.22,0.59,0.29,50,0,2025.8,2020-09-10 16:37:36,NULL
195730,2,236.23,237.04,236.35,409.87,409.97,409.26,2.2,1.9,6.2,105,236,422,0.47,0.33,1.38,0.48,0.4,1.44,0.22,0.6,0.29,50,0,2025.81,2020-09-10 16:38:26,NULL
195731,2,236.23,237.07,236.31,409.9,409.97,409.24,2.2,2.1,6.4,55,286,437,0.48,0.35,1.41,0.48,0.45,1.47,0.12,0.64,0.3,50,0,2025.82,2020-09-10 16:39:16,NULL
195732,2,235.93,236.82,236.17,409.42,409.62,408.85,2.2,2.4,6.2,55,281,432,0.48,0.47,1.39,0.48,0.54,1.45,0.12,0.52,0.3,50,0,2025.83,2020-09-10 16:40:23,NULL
195733,2,236.16,236.83,236.33,409.62,409.76,409.18,1.6,2,6.4,120,236,437,0.3,0.35,1.41,0.32,0.42,1.47,0.38,0.57,0.3,50,0,2025.84,2020-09-10 16:41:13,NULL
195734,2,236.24,236.97,236.32,409.81,409.88,409.25,2.2,2.6,6.2,60,306,427,0.48,0.49,1.39,0.48,0.6,1.45,0.12,0.6,0.3,50,0,2025.85,2020-09-10 16:42:03,NULL
195735,2,236.35,236.98,236.3,409.91,409.87,409.33,2.2,1.9,6.1,60,231,397,0.48,0.33,1.36,0.48,0.4,1.4,0.12,0.58,0.28,50,0,2025.86,2020-09-10 16:42:53,NULL
195736,2,236.57,237.22,236.59,410.31,410.33,409.76,2,1.9,6,80,196,387,0.43,0.35,1.34,0.44,0.39,1.39,0.18,0.5,0.28,50,0,2025.87,2020-09-10 16:43:59,NULL
195737,2,236.68,237.4,236.78,410.56,410.66,410.03,2.2,2.2,6.1,100,226,392,0.48,0.42,1.36,0.48,0.48,1.41,0.2,0.47,0.28,50,0,2025.88,2020-09-10 16:45:06,NULL
195738,2,236.69,237.47,236.88,410.64,410.81,410.13,1.6,1.9,5.9,165,201,387,0.3,0.36,1.33,0.34,0.41,1.38,0.49,0.49,0.28,50,0,2025.89,2020-09-10 16:46:13,NULL
195739,2,236.73,237.53,236.82,410.73,410.81,410.11,2.2,1.8,6.1,100,196,397,0.48,0.33,1.36,0.48,0.38,1.41,0.21,0.51,0.28,50,0,2025.9,2020-09-10 16:47:20,NULL
195740,2,236.95,237.68,237.17,411.04,411.23,410.61,1.6,1.7,6,165,165,392,0.3,0.33,1.35,0.34,0.37,1.4,0.5,0.47,0.28,50,0,2025.91,2020-09-10 16:48:27,NULL
195741,2,236.99,237.7,237.11,411.09,411.19,410.58,2.2,1.7,6.1,150,165,402,0.46,0.34,1.37,0.48,0.37,1.42,0.3,0.46,0.28,50,0,2025.92,2020-09-10 16:49:17,NULL
195742,2,237.13,237.85,237.25,411.34,411.45,410.83,2.2,1.7,6.1,150,170,402,0.47,0.33,1.35,0.49,0.37,1.4,0.31,0.47,0.28,50,0,2025.93,2020-09-10 16:50:07,NULL
195743,2,237.25,237.93,237.46,411.52,411.7,411.11,1.7,1.7,6.1,211,165,397,0.29,0.33,1.36,0.36,0.37,1.42,0.59,0.45,0.28,50,0,2025.94,2020-09-10 16:50:57,NULL
195744,2,237.56,238.34,237.7,412.14,412.26,411.58,2.2,1.7,6.1,150,170,402,0.46,0.33,1.36,0.48,0.37,1.46,0.31,0.47,0.29,50,0,2025.95,2020-09-10 16:52:03,NULL
195745,2,237.77,238.4,237.91,412.38,412.49,411.95,1.7,1.8,6.1,216,170,402,0.29,0.34,1.36,0.36,0.37,1.41,0.61,0.46,0.28,50,0,2025.96,2020-09-10 16:52:53,NULL
195746,2,238.02,238.71,238.02,412.86,412.86,412.26,2.2,2.7,6,150,160,397,0.47,0.34,1.35,0.49,0.37,1.4,0.31,0.46,0.28,50,0,2025.97,2020-09-10 16:53:44,NULL
195747,2,238.15,238.86,238.27,413.11,413.21,412.6,2.2,2.2,5.9,150,216,392,0.46,0.45,1.34,0.48,0.5,1.39,0.31,0.42,0.28,50,0,2025.98,2020-09-10 16:54:33,NULL
195748,2,238.31,238.88,238.57,413.26,413.48,412.99,1.7,2.5,6.5,216,201,462,0.29,0.52,1.51,0.36,0.56,1.58,0.61,0.36,0.29,50,0,2025.99,2020-09-10 16:55:42,NULL
195749,2,238.59,239.2,238.67,413.78,413.84,413.32,2.2,1.7,6.3,150,130,608,0.47,0.33,1.55,0.49,0.35,1.66,0.31,0.37,0.37,50,0,2026,2020-09-10 16:56:49,NULL
195750,2,238.75,239.32,238.86,414.02,414.12,413.62,1.9,1.7,6.5,165,170,497,0.39,0.33,1.44,0.42,0.37,1.51,0.4,0.46,0.33,50,0,2026.01,2020-09-10 16:57:55,NULL
195751,2,238.9,239.47,238.99,414.27,414.36,413.86,2,1.7,6.6,155,176,512,0.43,0.33,1.48,0.46,0.37,1.56,0.34,0.47,0.33,50,0,2026.02,2020-09-10 16:58:45,NULL
195752,2,238.89,239.56,239.26,414.35,414.67,414.09,1.6,2.2,6.1,216,216,467,0.26,0.45,1.36,0.34,0.49,1.43,0.63,0.44,0.33,50,0,2026.03,2020-09-10 16:59:35,NULL
195753,2,238.95,239.77,239.33,414.58,414.91,414.21,2.1,2.7,6.3,150,316,487,0.45,0.54,1.4,0.47,0.62,1.48,0.32,0.51,0.33,50,0,2026.05,2020-09-10 17:00:25,NULL
195754,2,239.23,239.78,239.17,414.84,414.79,414.31,2.1,0,6.2,105,40,477,0.46,0.27,1.37,0.46,0.27,1.44,0.24,0.15,0.33,50,0,2026.06,2020-09-10 17:01:32,NULL
195755,2,239.35,239.82,239.33,414.97,414.96,414.55,1.5,0,6.2,160,35,477,0.29,0.26,1.38,0.33,0.26,1.45,0.48,0.14,0.33,50,0,2026.07,2020-09-10 17:02:22,NULL
195756,2,239.29,239.89,239.35,414.98,415.04,414.52,2.1,2.2,6.4,95,160,487,0.47,0.47,1.41,0.48,0.49,1.5,0.2,0.33,0.33,50,0,2026.08,2020-09-10 17:03:12,NULL
195757,2,239.38,239.99,239.55,415.15,415.29,414.77,1.5,2.2,6.2,160,160,472,0.29,0.47,1.37,0.33,0.49,1.45,0.48,0.33,0.33,50,0,2026.09,2020-09-10 17:04:02,NULL
195758,2,236.09,236.82,236.25,409.55,409.69,409.06,2.1,2.4,6.2,95,170,457,0.47,0.52,1.36,0.5,0.54,1.43,0.16,0.32,0.32,50.1,0,2026.1,2020-09-10 17:05:09,NULL
195759,2,236.23,236.96,236.35,409.79,409.9,409.26,2,2,6.1,110,130,412,0.42,0.42,1.34,0.43,0.43,1.4,0.26,0.3,0.3,50,0,2026.11,2020-09-10 17:06:15,NULL
195760,2,236.17,236.96,236.3,409.74,409.85,409.17,2,2.1,6.1,65,176,412,0.43,0.43,1.35,0.43,0.46,1.41,0.15,0.38,0.29,50,0,2026.12,2020-09-10 17:07:22,NULL
195761,2,235.97,236.76,236.18,409.4,409.58,408.9,2,2.3,6.2,70,211,422,0.43,0.45,1.37,0.44,0.5,1.44,0.16,0.42,0.29,50,0,2026.13,2020-09-10 17:08:12,NULL
195762,2,235.98,236.75,236.28,409.39,409.65,408.99,0,2.3,6.1,130,211,422,0.25,0.46,1.35,0.28,0.5,1.42,0.47,0.42,0.3,50,0,2026.14,2020-09-10 17:09:02,NULL
195763,2,236,236.79,236.22,409.45,409.64,408.95,2,2.3,6,65,216,412,0.43,0.46,1.34,0.43,0.5,1.4,0.16,0.43,0.3,50,0,2026.15,2020-09-10 17:09:52,NULL
195764,2,236.01,236.71,236.31,409.38,409.65,409.04,0,2.4,6.1,130,221,417,0.25,0.48,1.35,0.28,0.52,1.41,0.47,0.42,0.3,50,0,2026.16,2020-09-10 17:10:59,NULL
195765,2,235.95,236.83,236.21,409.44,409.66,408.9,2,2.3,6.1,70,216,417,0.43,0.47,1.36,0.43,0.51,1.42,0.16,0.43,0.29,50,0,2026.17,2020-09-10 17:12:06,NULL
195766,2,235.93,236.76,236.16,409.36,409.56,408.84,2,2.8,6.1,70,221,422,0.43,0.58,1.37,0.43,0.62,1.43,0.16,0.36,0.3,50,0,2026.18,2020-09-10 17:13:12,NULL
195767,2,235.79,236.7,236.22,409.19,409.56,408.77,1.9,3.3,6.2,65,326,422,0.43,0.69,1.37,0.43,0.76,1.43,0.15,0.43,0.3,50,0,2026.19,2020-09-10 17:14:19,NULL
195768,2,235.91,236.7,236.11,409.29,409.46,408.78,2,2.8,6,70,221,412,0.43,0.53,1.36,0.43,0.56,1.42,0.15,0.36,0.3,50,0,2026.2,2020-09-10 17:15:09,NULL
195769,2,236.02,236.84,236.3,409.51,409.76,409.04,0,2.3,5.8,130,181,377,0.25,0.47,1.31,0.28,0.5,1.36,0.47,0.36,0.28,50,0,2026.21,2020-09-10 17:15:59,NULL
195770,2,236.12,236.93,236.29,409.67,409.82,409.12,2,2.3,6,70,181,392,0.43,0.47,1.34,0.43,0.5,1.39,0.16,0.36,0.28,50,0,2026.22,2020-09-10 17:16:49,NULL
195771,2,236.13,236.91,236.39,409.66,409.89,409.22,0,2.4,6,130,226,387,0.25,0.48,1.33,0.28,0.53,1.38,0.47,0.43,0.28,50,0,2026.23,2020-09-10 17:17:56,NULL
195772,2,236.35,237.13,236.56,410.04,410.23,409.55,2,2.5,6.2,65,231,407,0.43,0.49,1.38,0.43,0.54,1.44,0.16,0.43,0.28,50,0,2026.24,2020-09-10 17:18:46,NULL
195773,2,236.67,237.47,236.89,410.62,410.81,410.11,1.9,2.4,6.1,110,231,402,0.42,0.49,1.37,0.43,0.54,1.42,0.26,0.44,0.28,50,0,2026.25,2020-09-10 17:19:36,NULL
195774,2,236.82,237.57,237.08,410.83,411.06,410.4,0,2.4,5.7,176,231,372,0.24,0.5,1.29,0.29,0.54,1.34,0.6,0.43,0.28,50,0,2026.26,2020-09-10 17:20:26,NULL
195775,2,236.77,237.72,237.07,410.93,411.19,410.36,2.4,2.8,5.9,105,266,372,0.54,0.58,1.32,0.55,0.64,1.37,0.19,0.42,0.27,50,0,2026.27,2020-09-10 17:21:33,NULL
195776,2,236.94,237.62,237.13,410.99,411.15,410.56,2,2.3,5.8,150,160,372,0.41,0.49,1.31,0.44,0.51,1.36,0.34,0.32,0.27,50,0,2026.28,2020-09-10 17:22:23,NULL
195777,2,237,237.72,237.26,411.12,411.35,410.73,1.9,3.1,5.9,100,291,382,0.42,0.65,1.34,0.43,0.71,1.38,0.24,0.41,0.27,50,0,2026.29,2020-09-10 17:23:12,NULL
195778,2,237.35,237.88,237.38,411.56,411.58,411.12,1.9,2.3,5.8,105,160,367,0.42,0.49,1.32,0.43,0.51,1.36,0.24,0.32,0.27,50,0,2026.3,2020-09-10 17:24:03,NULL
195779,2,237.31,237.81,237.51,411.47,411.64,411.21,0,2.8,5.9,170,206,382,0.24,0.6,1.34,0.29,0.63,1.37,0.58,0.33,0.28,50,0,2026.31,2020-09-10 17:25:09,NULL
195780,2,237.3,237.89,237.37,411.53,411.59,411.08,1.9,2.3,6,105,160,382,0.42,0.49,1.34,0.43,0.51,1.4,0.25,0.33,0.28,50,0,2026.32,2020-09-10 17:26:16,NULL
195781,2,237.25,237.85,237.46,411.44,411.63,411.11,0,2.3,5.8,170,201,372,0.24,0.48,1.31,0.29,0.52,1.36,0.57,0.4,0.27,50,0,2026.33,2020-09-10 17:27:10,NULL
195782,2,237.14,237.88,237.38,411.38,411.58,410.94,2.1,2.9,5.9,85,251,387,0.46,0.6,1.34,0.47,0.64,1.38,0.17,0.39,0.28,50,0,2026.34,2020-09-10 17:28:17,NULL
195783,2,237.09,237.76,237.35,411.23,411.46,410.88,1.5,2.4,5.9,145,206,382,0.28,0.48,1.33,0.32,0.52,1.38,0.48,0.4,0.28,49.9,0,2026.35,2020-09-10 17:29:23,NULL
195784,2,237.21,237.87,237.4,411.43,411.6,411.02,2.1,2.4,6.1,85,206,422,0.47,0.49,1.36,0.47,0.52,1.42,0.18,0.39,0.3,50,0,2026.36,2020-09-10 17:30:13,NULL
195785,2,237.31,237.95,237.57,411.59,411.82,411.26,1.8,2.4,6,120,206,447,0.37,0.49,1.32,0.39,0.52,1.39,0.31,0.39,0.32,50,0,2026.37,2020-09-10 17:31:04,NULL
195786,2,237.19,237.91,237.65,411.45,411.85,411.22,1.8,2.9,6.1,120,306,457,0.37,0.59,1.36,0.39,0.56,1.43,0.31,0.41,0.32,50,0,2026.38,2020-09-10 17:32:02,NULL
195787,2,237.66,238.07,237.86,411.99,412.17,411.81,1.8,2.5,6.5,120,251,548,0.37,0.49,1.44,0.39,0.55,1.53,0.31,0.46,0.36,50,0,2026.4,2020-09-10 17:33:43,NULL
195788,2,237.59,238.03,237.95,411.9,412.21,411.83,0,2.6,6.7,170,336,558,0.24,0.5,1.48,0.29,0.6,1.58,0.6,0.57,0.36,50,0,2026.42,2020-09-10 17:38:33,NULL
195789,2,237.56,237.92,237.99,411.78,412.15,411.83,0,3,7.1,170,377,588,0.24,0.59,1.56,0.29,0.69,1.66,0.59,0.54,0.35,50,0,2026.44,2020-09-10 17:39:48,NULL
195790,2,237.74,238.22,238.21,412.19,412.6,412.19,0,3.1,6.6,170,402,512,0.24,0.6,1.47,0.29,0.72,1.55,0.6,0.56,0.33,50,0,2026.46,2020-09-10 17:41:20,NULL
195791,2,237.87,238.13,238.13,412.23,412.46,412.23,0,2.7,6.8,170,296,518,0.24,0.53,1.5,0.29,0.6,1.58,0.59,0.49,0.33,50,0,2026.48,2020-09-10 17:42:10,NULL
195792,2,237.95,238.18,238.18,412.34,412.53,412.34,0,2.7,6.7,170,286,518,0.24,0.53,1.48,0.3,0.6,1.56,0.59,0.48,0.33,50,0,2026.5,2020-09-10 17:43:17,NULL
195793,2,237.77,238.01,237.99,412.04,412.23,412.02,0,2.7,6.6,170,281,512,0.24,0.53,1.48,0.29,0.6,1.56,0.6,0.47,0.33,50,0,2026.52,2020-09-10 17:44:09,NULL
195794,2,237.96,238.19,238.11,412.36,412.49,412.29,0,2.6,6.8,170,286,523,0.24,0.53,1.49,0.29,0.6,1.58,0.59,0.48,0.33,50,0,2026.54,2020-09-10 17:44:57,NULL
195795,2,237.79,238.07,238.04,412.1,412.32,412.08,0,2.7,6.7,170,281,518,0.24,0.53,1.5,0.3,0.59,1.59,0.58,0.48,0.33,50,0,2026.56,2020-09-10 17:45:47,NULL
195796,2,237.63,237.99,238.03,411.9,412.25,411.93,0,3.2,6.7,176,326,512,0.24,0.65,1.49,0.3,0.72,1.57,0.58,0.45,0.33,50,0,2026.58,2020-09-10 17:46:53,NULL
195797,2,237.55,237.85,237.77,411.71,411.9,411.64,0,2.7,6.7,176,286,512,0.24,0.54,1.47,0.29,0.61,1.55,0.59,0.47,0.33,50,0,2026.6,2020-09-10 17:48:00,NULL
195798,2,237.43,237.81,237.72,411.57,411.82,411.49,0,2.9,6.4,170,271,472,0.24,0.62,1.44,0.29,0.67,1.51,0.59,0.41,0.31,50,0,2026.62,2020-09-10 17:49:07,NULL
195799,2,237.55,237.77,237.62,411.64,411.7,411.5,0,2.6,6.5,170,241,477,0.24,0.53,1.45,0.29,0.57,1.53,0.59,0.42,0.31,50,0,2026.63,2020-09-10 17:50:14,NULL
195800,2,237.46,237.72,237.57,411.51,411.61,411.38,0,3.1,6.4,130,276,467,0.25,0.65,1.44,0.28,0.7,1.51,0.46,0.4,0.31,50,0,2026.64,2020-09-10 17:51:21,NULL
195801,2,237.49,237.71,237.62,411.53,411.65,411.46,0,3.1,6.6,130,281,482,0.26,0.64,1.47,0.29,0.69,1.52,0.47,0.41,0.32,50,0,2026.65,2020-09-10 17:52:11,NULL
195802,2,237.71,237.84,237.68,411.83,411.81,411.7,0,2.5,6.4,130,231,467,0.26,0.52,1.42,0.28,0.57,1.49,0.46,0.41,0.31,50,0,2026.66,2020-09-10 17:53:01,NULL
195803,2,237.82,238.03,237.76,412.1,412.05,411.86,1.6,2.5,6.3,115,236,467,0.32,0.52,1.43,0.33,0.56,1.5,0.35,0.42,0.31,50,0,2026.67,2020-09-10 17:53:57,NULL
195804,2,238,238.2,238.12,412.4,412.51,412.33,1.6,3,6.4,110,276,472,0.31,0.63,1.44,0.33,0.69,1.51,0.33,0.4,0.31,50,0,2026.68,2020-09-10 17:55:32,NULL
195805,2,238.05,238.26,238.1,412.5,412.54,412.36,1.6,2.9,6.4,110,271,472,0.32,0.61,1.43,0.33,0.66,1.5,0.34,0.4,0.31,50,0,2026.69,2020-09-10 17:56:21,NULL
195806,2,237.92,238.08,238.03,412.23,412.32,412.19,0,2.8,6.5,125,241,477,0.27,0.6,1.44,0.29,0.64,1.51,0.45,0.38,0.31,50,0,2026.7,2020-09-10 17:57:12,NULL
195807,2,237.75,238.01,237.92,412.02,412.17,411.94,1.5,3,6.4,170,251,472,0.25,0.63,1.42,0.3,0.68,1.5,0.57,0.37,0.32,50,0,2026.71,2020-09-10 17:58:01,NULL
195808,2,238.28,238.45,238.2,412.87,412.79,412.65,1.8,2.5,6.5,125,206,477,0.39,0.52,1.45,0.4,0.55,1.52,0.32,0.38,0.31,50,0,2026.72,2020-09-10 17:58:51,NULL
195809,2,238.11,238.48,238.21,412.74,412.83,412.5,1.8,3.2,6.3,125,357,462,0.39,0.63,1.42,0.4,0.71,1.49,0.31,0.5,0.31,50,0,2026.74,2020-09-10 17:59:41,NULL
195810,2,238.45,238.52,238.4,413.07,413.03,412.97,1.5,2.6,6.8,176,251,502,0.26,0.52,1.51,0.31,0.57,1.59,0.57,0.45,0.32,50,0,2026.76,2020-09-10 18:00:31,NULL
195811,2,238.54,238.67,238.46,413.27,413.21,413.09,1.9,2.6,6.7,125,256,492,0.39,0.52,1.49,0.41,0.57,1.57,0.31,0.45,0.31,50,0,2026.77,2020-09-10 18:01:37,NULL
195812,2,238.59,238.77,238.51,413.41,413.33,413.18,1.5,2.6,6.3,176,251,447,0.26,0.52,1.42,0.31,0.58,1.48,0.57,0.44,0.3,50,0,2026.78,2020-09-10 18:02:44,NULL
195813,2,238.71,239.04,238.78,413.74,413.8,413.52,1.9,2.7,6.5,170,301,512,0.38,0.53,1.43,0.41,0.6,1.52,0.42,0.5,0.34,50,0,2026.8,2020-09-10 18:05:17,NULL
195814,2,238.71,238.82,238.83,413.56,413.66,413.56,1.5,2.6,6.5,216,251,558,0.25,0.52,1.44,0.33,0.57,1.54,0.66,0.44,0.36,50,0,2026.82,2020-09-10 18:06:19,NULL
195815,2,239.04,239.04,238.9,414.03,413.9,413.91,1.5,1.5,6.5,216,115,553,0.25,0.28,1.42,0.33,0.3,1.52,0.66,0.4,0.37,50,0,2026.83,2020-09-10 18:08:34,NULL
195816,2,239.08,239.02,238.84,414.04,413.83,413.89,1.5,1.5,6.5,216,75,563,0.25,0.28,1.44,0.33,0.29,1.54,0.66,0.26,0.37,50,0,2026.84,2020-09-10 18:09:41,NULL
195817,2,239,239.04,238.88,413.99,413.89,413.86,1.5,1.9,6.3,216,115,467,0.24,0.4,1.22,0.32,0.41,1.3,0.67,0.28,0.36,50,0,2026.85,2020-09-10 18:10:48,NULL
195818,2,239.14,239.43,238.92,414.44,414.25,414,1.5,1.5,5,165,75,412,0.25,0.28,1.09,0.3,0.28,1.16,0.55,0.27,0.36,50,0,2026.86,2020-09-10 18:11:54,NULL
195819,2,239.07,239.31,238.89,414.29,414.13,413.93,1.5,1.5,5,165,75,417,0.26,0.28,1.1,0.3,0.29,1.18,0.56,0.28,0.36,50,0,2026.87,2020-09-10 18:13:01,NULL
195820,2,239.06,239.4,239.01,414.36,414.32,414.02,1.5,1.8,5,165,105,422,0.26,0.37,1.1,0.3,0.38,1.17,0.55,0.28,0.36,50,0,2026.88,2020-09-10 18:13:51,NULL
195821,2,239.35,239.61,239.09,414.78,414.56,414.33,0,1.5,5.1,125,75,422,0.26,0.28,1.11,0.29,0.29,1.18,0.42,0.26,0.36,50,0,2026.89,2020-09-10 18:14:41,NULL
195822,2,239.29,239.75,239.14,414.86,414.73,414.33,0,1.8,4.6,125,105,347,0.26,0.36,1.02,0.28,0.37,1.1,0.45,0.29,0.33,50,0,2026.9,2020-09-10 18:15:31,NULL
195823,2,239.35,239.88,239.22,415.02,414.91,414.45,0,1.5,4.6,125,75,301,0.26,0.28,1.02,0.28,0.29,1.07,0.45,0.26,0.28,50,0,2026.91,2020-09-10 18:16:38,NULL
195824,2,236.15,236.56,235.9,409.38,409.16,408.81,0,1.5,4.7,125,100,306,0.26,0.29,1.04,0.28,0.3,1.08,0.45,0.33,0.28,50,0,2026.92,2020-09-10 18:17:45,NULL
195825,2,236.02,236.46,235.84,409.18,409.03,408.64,0,1.5,4.6,120,95,301,0.26,0.28,1.02,0.28,0.29,1.06,0.43,0.33,0.28,50,0,2026.93,2020-09-10 18:18:51,NULL
195826,2,235.93,236.43,235.88,409.07,409.03,408.6,0,2,4.7,125,145,301,0.26,0.4,1.05,0.28,0.42,1.09,0.45,0.33,0.29,50,0,2026.94,2020-09-10 18:19:42,NULL
195827,2,236.06,236.59,236.02,409.33,409.29,408.83,1.5,2,4.6,110,145,301,0.3,0.4,1.02,0.32,0.42,1.05,0.33,0.34,0.28,50,0,2026.95,2020-09-10 18:20:32,NULL
195828,2,236.16,236.55,235.97,409.37,409.21,408.87,1.5,1.5,4.9,110,100,306,0.3,0.28,1.1,0.32,0.29,1.14,0.35,0.34,0.27,50,0,2026.96,2020-09-10 18:21:22,NULL
195829,2,236.33,236.86,236.3,409.79,409.76,409.3,1.6,2,4.7,155,196,286,0.3,0.39,1.05,0.33,0.44,1.08,0.48,0.46,0.26,50,0,2026.97,2020-09-10 18:22:28,NULL
195830,2,236.5,236.88,236.3,409.96,409.79,409.45,0,1.5,4.9,170,95,296,0.25,0.28,1.09,0.3,0.29,1.12,0.57,0.34,0.26,50,0,2026.98,2020-09-10 18:23:18,NULL
195831,2,236.64,236.97,236.42,410.15,409.97,409.68,0,1.5,4.9,170,55,296,0.25,0.28,1.1,0.3,0.28,1.14,0.57,0.2,0.26,50,0,2026.99,2020-09-10 18:24:08,NULL
195832,2,236.5,236.96,236.34,410.02,409.88,409.49,1.5,1.5,4.6,176,55,276,0.25,0.28,1.02,0.3,0.28,1.06,0.59,0.2,0.26,50,0,2027,2020-09-10 18:24:58,NULL
195833,2,236.58,237.07,236.52,410.19,410.14,409.71,0,1.9,4.5,170,100,271,0.25,0.39,1.01,0.3,0.4,1.05,0.58,0.25,0.26,50,0,2027.01,2020-09-10 18:26:05,NULL
195834,2,236.65,237.21,236.54,410.37,410.28,409.79,0,1.9,4.4,176,95,261,0.24,0.39,0.99,0.3,0.4,1.02,0.59,0.24,0.26,50,0,2027.02,2020-09-10 18:26:56,NULL
195835,2,236.67,237.16,236.52,410.34,410.21,409.79,0,1.5,4.5,170,55,266,0.25,0.28,1,0.3,0.28,1.03,0.58,0.18,0.26,50,0,2027.03,2020-09-10 18:28:02,NULL
195836,2,236.61,237.19,236.58,410.33,410.3,409.8,1.5,1.9,4.5,170,100,266,0.25,0.39,1,0.3,0.4,1.04,0.59,0.25,0.26,50,0,2027.04,2020-09-10 18:29:09,NULL
195837,2,236.87,237.35,236.8,410.69,410.63,410.2,1.5,2,4.5,170,105,271,0.25,0.41,1,0.3,0.42,1.02,0.58,0.25,0.26,50,0,2027.05,2020-09-10 18:30:18,NULL
195838,2,236.75,237.36,236.84,410.58,410.66,410.13,0,2.4,4.5,176,201,266,0.25,0.48,0.99,0.3,0.52,1.02,0.59,0.38,0.26,50,0,2027.06,2020-09-10 18:31:24,NULL
195839,2,236.89,237.43,236.77,410.77,410.67,410.2,1.8,1.8,4.5,125,110,276,0.38,0.38,1.02,0.39,0.39,1.06,0.32,0.29,0.26,50,0,2027.07,2020-09-10 18:32:31,NULL
195840,2,236.91,237.46,236.81,410.82,410.72,410.25,1.5,1.5,4.4,216,75,261,0.24,0.29,0.98,0.32,0.3,1.01,0.67,0.25,0.26,50,0,2027.08,2020-09-10 18:33:41,NULL
195841,2,236.91,237.43,236.74,410.79,410.64,410.2,1.8,1.5,4.4,170,75,256,0.37,0.29,0.98,0.4,0.3,1,0.42,0.25,0.26,50,0,2027.09,2020-09-10 18:34:47,NULL
195842,2,236.76,237.16,236.6,410.42,410.28,409.94,1.5,1.5,4.6,176,80,291,0.26,0.3,1.01,0.31,0.3,1.05,0.57,0.27,0.28,50,0,2027.1,2020-09-10 18:35:54,NULL
195843,2,236.72,237.29,236.64,410.5,410.44,409.94,1.8,2,4.6,125,176,296,0.39,0.39,1.02,0.4,0.41,1.08,0.31,0.43,0.28,50,0,2027.11,2020-09-10 18:37:01,NULL
195844,2,237.03,237.31,236.67,410.79,410.48,410.23,1.9,0,4.8,130,30,311,0.39,0.27,1.06,0.41,0.27,1.1,0.32,0.11,0.28,50,0,2027.12,2020-09-10 18:37:51,NULL
195845,2,236.95,237.31,236.73,410.72,410.53,410.21,1.5,1.5,4.7,176,70,301,0.26,0.28,1.03,0.31,0.29,1.07,0.57,0.25,0.28,50,0,2027.13,2020-09-10 18:38:41,NULL
195846,2,237.01,237.41,236.88,410.87,410.75,410.4,1.5,1.5,4.7,170,75,276,0.25,0.28,1.05,0.31,0.29,1.08,0.56,0.26,0.25,50,0,2027.14,2020-09-10 18:39:31,NULL
195847,2,237.03,237.6,236.94,411.04,410.96,410.47,1.5,1.7,4.6,176,165,266,0.26,0.3,1.04,0.31,0.34,1.07,0.57,0.49,0.25,50,0,2027.15,2020-09-10 18:40:38,NULL
195848,2,236.87,237.4,236.99,410.73,410.84,410.38,1.5,2.5,5,170,241,336,0.26,0.49,1.11,0.31,0.54,1.16,0.56,0.44,0.29,50,0,2027.16,2020-09-10 18:41:44,NULL
195849,2,237.06,237.47,236.94,410.95,410.85,410.49,1.5,2,5,170,196,341,0.25,0.37,1.12,0.3,0.42,1.17,0.57,0.47,0.29,50,0,2027.17,2020-09-10 18:42:51,NULL
195850,2,236.91,237.41,236.81,410.77,410.68,410.25,1.5,1.7,4.5,170,165,306,0.25,0.3,1,0.3,0.34,1.05,0.58,0.49,0.29,50,0,2027.18,2020-09-10 18:43:41,NULL
195851,2,237.09,237.5,236.96,411.01,410.9,410.54,1.5,1.6,4.6,176,120,306,0.25,0.29,1.01,0.3,0.31,1.04,0.57,0.39,0.29,50,0,2027.19,2020-09-10 18:44:31,NULL
195852,2,237.09,237.55,236.97,411.05,410.94,410.54,1.5,1.6,4.6,176,120,301,0.25,0.29,1.01,0.3,0.31,1.05,0.58,0.39,0.29,50,0,2027.2,2020-09-10 18:45:21,NULL
195853,2,237.21,237.64,237.02,411.23,411.07,410.69,1.6,1.6,4.6,155,115,306,0.3,0.29,1.02,0.34,0.31,1.06,0.46,0.39,0.29,50,0,2027.21,2020-09-10 18:46:28,NULL
195854,2,237.22,237.65,237.03,411.25,411.09,410.71,1.6,1.5,4.6,155,115,306,0.3,0.29,1.02,0.34,0.31,1.07,0.47,0.39,0.28,50,0,2027.22,2020-09-10 18:47:18,NULL
195855,2,236.87,237.42,236.95,410.75,410.82,410.33,1.6,2.1,4.7,196,231,316,0.29,0.4,1.06,0.34,0.45,1.1,0.57,0.51,0.29,50,0,2027.23,2020-09-10 18:48:08,NULL
195856,2,237.05,237.48,236.99,410.96,410.9,410.53,1.5,1.6,4.8,216,125,321,0.24,0.29,1.07,0.32,0.31,1.1,0.67,0.39,0.29,50,0,2027.24,2020-09-10 18:48:58,NULL
195857,2,236.89,237.46,237.08,410.8,410.96,410.46,1.5,2.5,5,216,256,341,0.24,0.48,1.13,0.32,0.55,1.16,0.67,0.47,0.3,50,0,2027.25,2020-09-10 18:50:04,NULL
195858,2,237.11,237.56,236.95,411.07,410.93,410.55,1.5,1.6,4.8,176,125,286,0.25,0.3,1.08,0.3,0.32,1.11,0.58,0.39,0.26,50,0,2027.26,2020-09-10 18:51:11,NULL
195859,2,237.14,237.6,236.99,411.14,411.01,410.61,0,1.6,4.6,176,120,261,0.25,0.29,1.03,0.3,0.31,1.06,0.58,0.39,0.25,50,0,2027.27,2020-09-10 18:52:18,NULL
195860,2,237.05,237.6,236.98,411.06,411,410.52,0,1.7,4.5,176,155,266,0.25,0.32,1.01,0.3,0.35,1.04,0.59,0.45,0.26,50,0,2027.28,2020-09-10 18:53:08,NULL
195861,2,237.03,237.7,237,411.12,411.1,410.51,0,1.7,4.3,170,155,226,0.25,0.32,0.97,0.3,0.35,1,0.58,0.44,0.22,50,0,2027.29,2020-09-10 18:53:58,NULL
195862,2,236.9,237.71,237.12,411.03,411.22,410.52,0,2.7,4.4,170,301,231,0.25,0.53,0.99,0.3,0.61,1.01,0.58,0.5,0.23,50,0,2027.3,2020-09-10 18:54:48,NULL
195863,2,236.99,237.73,237.18,411.12,411.29,410.64,0,2.6,4.3,170,236,226,0.25,0.53,0.98,0.3,0.57,1,0.58,0.4,0.23,50,0,2027.31,2020-09-10 18:55:55,NULL
195864,2,237.05,237.73,237.03,411.17,411.16,410.57,0,1.6,4.5,176,150,231,0.25,0.3,1.01,0.3,0.33,1.04,0.58,0.46,0.22,50,0,2027.32,2020-09-10 18:56:45,NULL
195865,2,236.84,237.46,236.72,410.76,410.65,410.11,0,1.6,4.3,125,150,221,0.26,0.3,0.98,0.28,0.33,1.01,0.43,0.46,0.23,50,0,2027.33,2020-09-10 18:57:36,NULL
195866,2,236.94,237.49,236.74,410.87,410.69,410.22,0,1.6,4.5,125,145,241,0.25,0.3,1.02,0.28,0.33,1.04,0.45,0.45,0.23,50,0,2027.34,2020-09-10 18:58:25,NULL
195867,2,236.99,237.79,237.1,411.17,411.26,410.57,1.8,2.8,4.4,75,311,231,0.38,0.57,1,0.39,0.49,1.02,0.2,0.49,0.23,50,0,2027.35,2020-09-10 18:59:34,NULL
195868,2,237.15,237.75,237.11,411.27,411.24,410.71,1.8,2.1,4.6,80,191,246,0.38,0.41,1.04,0.39,0.45,1.06,0.21,0.42,0.23,50,0,2027.36,2020-09-10 19:00:21,NULL
195869,2,237.16,237.77,237.05,411.3,411.2,410.68,0,1.7,4.4,125,191,226,0.25,0.3,0.99,0.28,0.35,1.01,0.45,0.56,0.22,50,0,2027.37,2020-09-10 19:01:12,NULL
195870,2,237.03,237.59,236.91,411.03,410.93,410.44,0,1.7,4.5,125,191,236,0.25,0.3,1,0.28,0.36,1.01,0.45,0.54,0.23,50,0,2027.38,2020-09-10 19:02:02,NULL
195871,2,237.19,237.75,237.09,411.31,411.23,410.74,0,1.7,4.4,130,191,231,0.26,0.3,1,0.28,0.35,1.02,0.45,0.55,0.23,50,0,2027.39,2020-09-10 19:03:09,NULL
195872,2,237.04,237.64,237.01,411.08,411.06,410.54,0,1.7,4.4,125,191,231,0.25,0.3,0.99,0.28,0.35,1.01,0.46,0.55,0.23,50,0,2027.4,2020-09-10 19:04:16,NULL
195873,2,237.09,237.64,237.03,411.13,411.08,410.6,0,1.6,4.5,125,145,236,0.25,0.29,1,0.28,0.32,1.01,0.46,0.45,0.23,50,0,2027.41,2020-09-10 19:05:07,NULL
195874,2,237.21,237.66,237.06,411.25,411.12,410.73,0,0,4.6,125,115,251,0.25,0.18,1.02,0.28,0.21,1.05,0.45,0.55,0.23,50,0,2027.42,2020-09-10 19:06:14,NULL
195875,2,237.18,237.77,237.25,411.31,411.38,410.86,0,1.9,4.4,125,160,236,0.26,0.38,1,0.28,0.41,1.01,0.45,0.4,0.23,50,0,2027.43,2020-09-10 19:07:04,NULL
195876,2,237.08,237.75,237.19,411.22,411.31,410.73,0,2.2,4.3,125,196,221,0.25,0.46,0.98,0.28,0.49,1,0.45,0.4,0.22,50,0,2027.44,2020-09-10 19:07:53,NULL
195877,2,236.91,237.54,236.89,410.89,410.86,410.32,0,1.6,4.3,170,186,251,0.25,0.28,0.98,0.3,0.33,1,0.59,0.57,0.25,50,0,2027.45,2020-09-10 19:08:44,NULL
195878,2,237.35,237.66,237.15,411.37,411.2,410.93,1.6,0,5,221,85,347,0.24,0.17,1.13,0.32,0.19,1.18,0.69,0.46,0.3,50,0,2027.46,2020-09-10 19:09:50,NULL
195879,2,237.24,237.67,237.05,411.29,411.12,410.74,1.5,0,4.6,221,85,316,0.24,0.17,1.04,0.32,0.19,1.09,0.67,0.46,0.29,50,0,2027.47,2020-09-10 19:10:40,NULL
195880,2,237.24,237.78,236.98,411.38,411.15,410.69,2,0,4.4,150,90,296,0.42,0.17,0.98,0.44,0.19,1.02,0.34,0.49,0.29,50,0,2027.48,2020-09-10 19:11:30,NULL
195881,2,237.23,237.63,236.99,411.24,411.03,410.69,1.6,0,4.2,201,40,271,0.29,0.16,0.92,0.35,0.16,0.96,0.58,0.24,0.28,50,0,2027.49,2020-09-10 19:12:20,NULL
195882,2,237.1,237.62,236.88,411.12,410.93,410.48,2,1.5,4.2,155,85,271,0.42,0.28,0.92,0.44,0.29,0.96,0.36,0.3,0.28,50,0,2027.5,2020-09-10 19:13:27,NULL
195883,2,235.96,236.3,235.72,408.99,408.78,408.49,1.5,0,4.2,216,40,271,0.24,0.16,0.94,0.32,0.16,0.98,0.68,0.24,0.28,50,0,2027.51,2020-09-10 19:14:17,NULL
195884,2,235.78,236.11,235.53,408.67,408.45,408.17,1.5,0,4.2,216,40,276,0.24,0.16,0.92,0.32,0.16,0.96,0.67,0.25,0.29,50,0,2027.52,2020-09-10 19:15:07,NULL
195885,2,235.88,236.23,235.7,408.86,408.71,408.4,1.5,0,4.4,216,40,326,0.24,0.16,0.94,0.32,0.16,1,0.68,0.25,0.33,50,0,2027.53,2020-09-10 19:15:57,NULL
195886,2,235.66,236.03,235.5,408.49,408.35,408.03,1.5,0,4.3,211,40,326,0.24,0.16,0.94,0.32,0.16,0.99,0.67,0.24,0.33,50,0,2027.54,2020-09-10 19:17:03,NULL
195887,2,235.63,236,235.4,408.44,408.25,407.92,1.5,0,4.2,211,40,316,0.24,0.22,0.91,0.32,0.23,0.96,0.67,0.35,0.32,50,0,2027.55,2020-09-10 19:17:53,NULL
195888,2,235.68,236.09,235.47,408.57,408.38,408.03,1.5,0,4.2,216,40,316,0.24,0.16,0.93,0.32,0.16,0.97,0.68,0.24,0.33,50,0,2027.56,2020-09-10 19:18:43,NULL
195889,2,235.68,236.04,235.44,408.52,408.31,408,1.5,0,4.2,176,40,306,0.25,0.16,0.91,0.3,0.16,0.96,0.59,0.25,0.32,50,0,2027.57,2020-09-10 19:19:33,NULL
195890,2,235.89,236.22,235.67,408.86,408.67,408.38,1.5,0,4.2,176,40,311,0.25,0.16,0.93,0.3,0.16,0.98,0.58,0.25,0.32,50,0,2027.58,2020-09-10 19:20:40,NULL
195891,2,235.75,236.03,235.46,408.56,408.32,408.07,1.5,0,4.4,170,40,326,0.25,0.16,0.96,0.3,0.16,1,0.58,0.25,0.32,50,0,2027.59,2020-09-10 19:21:30,NULL
195892,2,235.83,236.22,235.62,408.81,408.63,408.29,1.5,0,4.3,170,85,326,0.25,0.16,0.96,0.3,0.18,1,0.58,0.47,0.32,50,0,2027.6,2020-09-10 19:22:20,NULL
195893,2,235.71,236.05,235.53,408.56,408.41,408.11,1.5,0,4.5,170,80,336,0.25,0.17,0.98,0.3,0.18,1,0.56,0.47,0.32,50,0,2027.61,2020-09-10 19:23:10,NULL
195894,2,235.55,235.96,235.48,408.34,408.28,407.93,1.5,0,4.2,176,80,316,0.25,0.17,0.92,0.3,0.19,0.97,0.58,0.46,0.33,50,0,2027.62,2020-09-10 19:24:17,NULL
195895,2,235.67,236.13,235.56,408.59,408.5,408.1,1.5,0,4.2,176,85,271,0.25,0.17,0.91,0.3,0.19,0.94,0.57,0.46,0.29,50,0,2027.63,2020-09-10 19:25:07,NULL
195896,2,235.72,236.17,235.63,408.67,408.6,408.21,1.5,0,4.2,176,115,276,0.26,0.26,0.94,0.31,0.28,0.98,0.57,0.42,0.29,50,0,2027.64,2020-09-10 19:25:57,NULL
195897,2,235.76,236.28,235.65,408.8,408.71,408.25,0,0,4,130,70,236,0.27,0.25,0.89,0.29,0.26,0.92,0.46,0.28,0.26,50,0,2027.65,2020-09-10 19:26:47,NULL
195898,2,235.47,236.14,235.49,408.43,408.44,407.86,0,1.6,4.1,130,155,241,0.26,0.29,0.9,0.28,0.33,0.93,0.46,0.48,0.26,50,0,2027.66,2020-09-10 19:27:53,NULL
195899,2,235.54,236.19,235.55,408.54,408.54,407.98,0,0,4.1,130,155,246,0.26,0.19,0.91,0.29,0.24,0.94,0.46,0.66,0.26,50,0,2027.67,2020-09-10 19:29:00,NULL
195900,2,235.65,236.32,235.7,408.74,408.78,408.2,1.8,1.7,4.4,85,201,266,0.39,0.31,0.98,0.39,0.36,1,0.22,0.55,0.27,50,0,2027.68,2020-09-10 19:30:07,NULL
195901,2,235.73,236.24,235.66,408.73,408.68,408.23,0,0,4.4,135,150,271,0.25,0.18,0.98,0.29,0.24,1.01,0.46,0.66,0.27,50,0,2027.69,2020-09-10 19:31:14,NULL
195902,2,235.76,236.4,235.95,408.9,409.07,408.51,0,2,4,170,226,241,0.24,0.38,0.9,0.29,0.44,0.93,0.6,0.52,0.26,50,0,2027.7,2020-09-10 19:32:21,NULL
195903,2,235.98,236.5,235.92,409.17,409.13,408.68,0,0,4,170,110,241,0.25,0.18,0.9,0.3,0.21,0.93,0.59,0.54,0.26,50,0,2027.71,2020-09-10 19:33:27,NULL
195904,2,235.9,236.46,235.84,409.07,409.02,408.54,0,0,4,176,110,241,0.25,0.18,0.9,0.3,0.21,0.93,0.58,0.56,0.26,50,0,2027.72,2020-09-10 19:34:17,NULL
195905,2,235.75,236.29,235.73,408.8,408.78,408.31,0,0,4.1,170,110,241,0.25,0.18,0.9,0.3,0.21,0.94,0.58,0.54,0.26,50,0,2027.73,2020-09-10 19:35:07,NULL
195906,2,235.92,236.52,235.9,409.14,409.12,408.61,1.6,0,4,155,110,236,0.29,0.18,0.89,0.32,0.2,0.92,0.48,0.55,0.26,50,0,2027.74,2020-09-10 19:35:58,NULL
195907,2,236.03,236.56,235.98,409.28,409.23,408.77,1.6,0,4.1,160,110,241,0.3,0.18,0.9,0.33,0.21,0.93,0.48,0.54,0.26,50,0,2027.75,2020-09-10 19:37:04,NULL
195908,2,236.12,236.72,236.12,409.49,409.49,408.97,1.6,0,4.1,155,110,241,0.3,0.18,0.91,0.33,0.21,0.94,0.47,0.54,0.26,50,0,2027.76,2020-09-10 19:37:54,NULL
195909,2,236.12,236.69,236.08,409.46,409.43,408.94,1.6,0,4,160,110,241,0.29,0.18,0.9,0.33,0.2,0.93,0.49,0.55,0.26,50,0,2027.77,2020-09-10 19:38:44,NULL
195910,2,236.23,236.76,236.18,409.62,409.58,409.12,0,0,4,176,110,241,0.24,0.18,0.9,0.29,0.2,0.93,0.6,0.55,0.26,50,0,2027.78,2020-09-10 19:39:34,NULL
195911,2,236.21,236.72,236.17,409.56,409.53,409.09,0,0,4,176,110,236,0.24,0.18,0.88,0.29,0.2,0.91,0.58,0.55,0.26,50,0,2027.79,2020-09-10 19:40:41,NULL
195912,2,236.54,236.96,236.45,410.07,409.99,409.62,1.5,0,4.2,176,110,276,0.25,0.18,0.92,0.3,0.21,0.96,0.59,0.54,0.29,50,0,2027.8,2020-09-10 19:41:48,NULL
195913,2,236.32,236.81,236.27,409.74,409.7,409.28,0,0,4.1,176,125,266,0.25,0.18,0.9,0.3,0.21,0.94,0.59,0.6,0.28,50,0,2027.81,2020-09-10 19:42:55,NULL
195914,2,236.18,236.61,236.2,409.45,409.47,409.09,0,1.5,4.1,176,125,271,0.25,0.28,0.92,0.3,0.3,0.95,0.59,0.41,0.28,50,0,2027.82,2020-09-10 19:43:45,NULL
195915,2,236.16,236.64,236.23,409.45,409.52,409.11,0,1.9,4.2,120,155,276,0.25,0.37,0.92,0.28,0.39,0.96,0.46,0.4,0.29,50,0,2027.83,2020-09-10 19:44:35,NULL
195916,2,236.46,236.83,236.31,409.88,409.75,409.43,0,0,4.2,125,85,276,0.25,0.16,0.92,0.28,0.18,0.96,0.45,0.47,0.28,50,0,2027.84,2020-09-10 19:45:24,NULL
195917,2,236.35,236.82,236.25,409.78,409.69,409.29,1.8,0,4.2,120,130,271,0.38,0.18,0.92,0.39,0.22,0.96,0.31,0.59,0.28,50,0,2027.85,2020-09-10 19:46:31,NULL
195918,2,236.3,236.83,236.3,409.74,409.74,409.28,1.8,1.5,4.1,125,130,271,0.37,0.29,0.92,0.39,0.31,0.96,0.32,0.41,0.28,50,0,2027.86,2020-09-10 19:47:21,NULL
195919,2,236.62,237.13,236.55,410.28,410.22,409.78,1.8,0,4.2,125,90,281,0.37,0.18,0.94,0.39,0.19,0.98,0.32,0.47,0.29,50,0,2027.87,2020-09-10 19:48:11,NULL
195920,2,236.53,236.95,236.43,410.05,409.96,409.6,0,0,4.3,170,85,321,0.25,0.17,0.94,0.3,0.19,0.98,0.58,0.45,0.33,50,0,2027.88,2020-09-10 19:49:01,NULL
195921,2,236.54,236.87,236.41,409.99,409.88,409.59,0,0,4.7,165,130,352,0.25,0.19,1.02,0.3,0.23,1.08,0.56,0.58,0.33,50,0,2027.89,2020-09-10 19:50:08,NULL
195922,2,236.28,236.73,236.22,409.64,409.59,409.2,0,0,4.4,165,130,326,0.25,0.19,0.95,0.3,0.22,1,0.56,0.59,0.33,50,0,2027.9,2020-09-10 19:50:58,NULL
195923,2,236.43,236.77,236.36,409.8,409.74,409.44,0,0,4.8,170,130,367,0.25,0.18,1.06,0.3,0.22,1.11,0.59,0.59,0.33,50,0,2027.91,2020-09-10 19:51:48,NULL
195924,2,236.38,236.72,236.3,409.72,409.65,409.36,0,0,4.7,170,130,362,0.25,0.18,1.04,0.3,0.22,1.1,0.58,0.59,0.33,50,0,2027.92,2020-09-10 19:52:38,NULL
195925,2,236.29,236.76,236.24,409.68,409.63,409.22,0,0,4.2,170,130,316,0.25,0.18,0.92,0.3,0.22,0.96,0.58,0.59,0.33,50,0,2027.93,2020-09-10 19:53:45,NULL
195926,2,236.35,236.79,236.34,409.75,409.74,409.36,1.5,0,4.3,216,130,326,0.24,0.18,0.92,0.32,0.22,0.98,0.68,0.6,0.33,50,0,2027.94,2020-09-10 19:54:51,NULL
195927,2,236.28,236.88,236.37,409.77,409.84,409.32,1.5,1.5,4.3,216,201,326,0.24,0.24,0.94,0.32,0.31,1,0.68,0.69,0.33,50,0,2027.95,2020-09-10 19:55:58,NULL
195928,2,236.49,237.03,236.45,410.08,410.05,409.58,1.5,0,4.3,216,176,316,0.24,0.19,0.94,0.32,0.25,0.98,0.67,0.7,0.32,50,0,2027.96,2020-09-10 19:56:48,NULL
195929,2,236.24,236.78,236.31,409.64,409.71,409.23,1.5,0,4.3,216,176,321,0.24,0.19,0.95,0.32,0.25,1,0.67,0.7,0.32,50,0,2027.97,2020-09-10 19:57:38,NULL
195930,2,236.15,236.72,236.16,409.52,409.53,409.04,1.8,1.6,4.3,165,201,256,0.37,0.27,0.95,0.4,0.33,1,0.43,0.62,0.27,50,0,2027.98,2020-09-10 19:58:28,NULL
195931,2,236.2,236.9,236.26,409.71,409.76,409.16,1.8,1.6,4.2,170,201,261,0.37,0.26,0.96,0.4,0.33,0.99,0.42,0.63,0.26,50,0,2027.99,2020-09-10 19:59:35,NULL
195932,2,236.07,236.71,236.14,409.44,409.5,408.94,1.5,0,4.1,216,176,246,0.24,0.19,0.92,0.32,0.25,0.97,0.67,0.7,0.26,50,0,2028,2020-09-10 20:00:25,NULL
195933,2,236.02,236.72,236.18,409.41,409.55,408.94,1.5,1.7,4.2,211,211,256,0.24,0.3,0.94,0.32,0.36,0.96,0.67,0.59,0.26,50,0,2028.01,2020-09-10 20:01:15,NULL
195934,2,236.25,236.9,236.29,409.77,409.79,409.23,1.6,1.5,4.1,196,160,241,0.28,0.26,0.91,0.34,0.3,0.94,0.57,0.53,0.26,50,0,2028.02,2020-09-10 20:02:05,NULL
195935,2,235.71,236.41,235.89,408.87,409.02,408.42,1.6,2.1,4.1,155,236,241,0.3,0.4,0.9,0.33,0.46,0.94,0.46,0.52,0.26,50,0,2028.03,2020-09-10 20:03:11,NULL
195936,2,235.92,236.74,236.16,409.34,409.54,408.83,1.5,2.3,4.2,115,291,256,0.3,0.42,0.94,0.32,0.51,0.96,0.36,0.57,0.27,50,0,2028.04,2020-09-10 20:04:18,NULL
195937,2,235.93,236.71,236.06,409.32,409.43,408.76,0,1.8,4.1,130,246,246,0.26,0.31,0.92,0.29,0.39,0.95,0.46,0.64,0.26,50,0,2028.05,2020-09-10 20:05:25,NULL
195938,2,235.98,236.76,235.94,409.4,409.36,408.69,1.5,0,4.1,130,201,241,0.28,0.19,0.92,0.3,0.27,0.95,0.43,0.74,0.25,50,0,2028.06,2020-09-10 20:06:15,NULL
195939,2,236.12,236.82,236.09,409.58,409.55,408.95,1.5,0,4.1,130,201,236,0.28,0.19,0.92,0.31,0.27,0.94,0.43,0.74,0.25,50,0,2028.07,2020-09-10 20:07:05,NULL
195940,2,236.06,236.71,235.94,409.43,409.33,408.76,1.5,0,4.1,130,155,241,0.27,0.18,0.9,0.3,0.24,0.92,0.45,0.67,0.26,50,0,2028.08,2020-09-10 20:07:55,NULL
195941,2,236.21,236.82,236.07,409.66,409.54,409.01,1.5,0,4.3,130,160,261,0.28,0.18,0.97,0.3,0.24,1,0.43,0.68,0.26,50,0,2028.09,2020-09-10 20:09:02,NULL
195942,2,236.15,236.72,236.02,409.52,409.4,408.91,1.5,0,4.4,130,160,271,0.28,0.18,0.99,0.3,0.23,1.03,0.44,0.7,0.26,50,0,2028.1,2020-09-10 20:10:09,NULL
195943,2,236.28,236.93,236.18,409.81,409.72,409.16,1.5,0,4.2,130,160,281,0.27,0.18,0.94,0.3,0.24,0.98,0.44,0.68,0.29,50,0,2028.11,2020-09-10 20:10:59,NULL
195944,2,236.33,236.88,236.19,409.81,409.69,409.22,1.5,0,4.2,130,115,276,0.28,0.16,0.92,0.3,0.2,0.96,0.43,0.56,0.29,50,0,2028.12,2020-09-10 20:11:49,NULL
195945,2,236.24,236.82,236.14,409.68,409.59,409.09,1.5,0,4.2,135,110,281,0.27,0.17,0.92,0.3,0.2,0.96,0.45,0.56,0.29,50,0,2028.13,2020-09-10 20:12:38,NULL
195946,2,236.22,236.74,236.06,409.59,409.46,409.01,1.5,0,4.4,130,115,321,0.27,0.17,0.96,0.3,0.2,1.01,0.43,0.57,0.32,50,0,2028.14,2020-09-10 20:13:45,NULL
195947,2,236.22,236.73,236.13,409.58,409.5,409.06,1.5,0,4.4,130,115,316,0.27,0.17,0.96,0.3,0.2,1,0.43,0.57,0.32,50,0,2028.15,2020-09-10 20:14:35,NULL
195948,2,236.24,236.77,236.13,409.64,409.54,409.09,1.5,0,4.5,130,115,326,0.27,0.17,0.98,0.3,0.2,1.03,0.44,0.55,0.31,50,0,2028.16,2020-09-10 20:15:25,NULL
195949,2,236.03,236.71,236.13,409.4,409.49,408.9,1.5,1.7,4.4,170,216,321,0.26,0.27,0.97,0.31,0.34,1.02,0.56,0.63,0.32,50,0,2028.17,2020-09-10 20:16:15,NULL
195950,2,236.19,236.74,236.22,409.57,409.59,409.11,1.5,1.5,4.4,170,130,321,0.26,0.28,0.98,0.31,0.3,1.02,0.55,0.43,0.32,50,0,2028.18,2020-09-10 20:17:22,NULL
195951,2,236.23,236.71,236.1,409.57,409.46,409.05,1.5,0,4.3,176,40,306,0.26,0.15,0.94,0.31,0.16,0.99,0.56,0.26,0.31,50,0,2028.19,2020-09-10 20:18:29,NULL
195952,2,236.04,236.55,235.95,409.27,409.19,408.75,1.5,0,4.4,170,40,316,0.26,0.16,0.96,0.31,0.16,1,0.56,0.27,0.31,50,0,2028.2,2020-09-10 20:19:35,NULL
195953,2,236,236.54,235.81,409.23,409.07,408.6,1.9,0,4.5,125,40,321,0.39,0.15,0.98,0.41,0.16,1.02,0.31,0.26,0.31,50,0,2028.21,2020-09-10 20:20:25,NULL
195954,2,235.77,236.32,235.69,408.85,408.77,408.3,1.9,0,4.4,125,70,311,0.39,0.24,0.98,0.41,0.25,1.03,0.31,0.29,0.32,50,0,2028.22,2020-09-10 20:21:15,NULL
195955,2,235.79,236.37,235.81,408.9,408.92,408.41,1.5,0,4.3,170,70,311,0.26,0.24,0.94,0.31,0.25,1.1,0.56,0.29,0.34,50,0,2028.23,2020-09-10 20:22:05,NULL
195956,2,235.88,236.46,235.86,409.06,409.04,408.54,1.9,0,4.3,165,85,347,0.38,0.27,0.92,0.41,0.28,0.98,0.4,0.3,0.35,50,0,2028.24,2020-09-10 20:23:12,NULL
195957,2,235.98,236.63,236.04,409.29,409.35,408.78,1.9,1.5,4.4,170,125,357,0.38,0.28,0.95,0.41,0.3,1.01,0.4,0.43,0.35,50,0,2028.25,2020-09-10 20:24:02,NULL
195958,2,235.95,236.54,236.12,409.19,409.33,408.82,1.6,0,4.5,211,155,362,0.26,0.25,0.97,0.33,0.29,1.03,0.64,0.54,0.35,50,0,2028.26,2020-09-10 20:24:52,NULL
195959,2,235.87,236.48,235.95,409.06,409.14,408.61,1.6,0,4.3,216,155,347,0.26,0.25,0.94,0.33,0.29,1,0.65,0.54,0.35,50,0,2028.27,2020-09-10 20:25:42,NULL
195960,2,236.18,236.67,236.2,409.5,409.52,409.1,1.6,0,4.4,211,125,357,0.25,0.16,0.96,0.33,0.21,1.02,0.66,0.61,0.35,50,0,2028.28,2020-09-10 20:26:52,NULL
195961,2,236.06,236.69,236.21,409.42,409.54,408.99,1.6,0,4.5,216,130,357,0.26,0.17,0.97,0.34,0.21,1.03,0.66,0.62,0.35,50,0,2028.29,2020-09-10 20:27:39,NULL
195962,2,235.94,236.34,235.81,409.01,408.89,408.55,1.6,0,4.8,150,80,387,0.31,0.16,1.04,0.34,0.18,1.1,0.44,0.46,0.35,50,0,2028.3,2020-09-10 20:28:29,NULL
195963,2,235.82,236.24,235.64,408.81,408.66,408.3,2,0,4.9,105,85,397,0.44,0.16,1.08,0.44,0.18,1.15,0.23,0.47,0.35,50,0,2028.31,2020-09-10 20:29:19,NULL
195964,2,236.02,236.44,235.89,409.17,409.05,408.68,1.6,0,4.7,150,40,367,0.31,0.16,0.99,0.34,0.16,1.05,0.45,0.25,0.35,50,0,2028.32,2020-09-10 20:30:25,NULL
195965,2,236.03,236.62,236.02,409.32,409.32,408.81,1.5,0,4.3,165,40,281,0.26,0.15,0.93,0.31,0.16,0.96,0.54,0.26,0.29,50,0,2028.33,2020-09-10 20:31:32,NULL
195966,2,236.2,236.74,236.07,409.58,409.47,409,1.5,0,4.4,170,40,286,0.26,0.16,0.95,0.31,0.16,0.99,0.56,0.27,0.29,50,0,2028.34,2020-09-10 20:32:39,NULL
195967,2,236.51,237.03,236.45,410.09,410.04,409.59,1.5,0,4.3,165,40,286,0.26,0.15,0.95,0.31,0.15,0.99,0.54,0.27,0.29,50,0,2028.35,2020-09-10 20:33:29,NULL
195968,2,236.23,236.74,236.18,409.6,409.56,409.12,1.5,0,4.2,165,85,281,0.26,0.27,0.92,0.3,0.27,0.96,0.55,0.32,0.29,50,0,2028.36,2020-09-10 20:34:19,NULL
195969,2,236.23,236.78,236.24,409.64,409.65,409.16,1.5,0,4.2,165,85,281,0.26,0.27,0.94,0.31,0.28,0.98,0.54,0.31,0.29,50,0,2028.37,2020-09-10 20:35:09,NULL
195970,2,236.1,236.66,236.01,409.42,409.34,408.87,1.5,0,4.2,165,35,281,0.26,0.16,0.94,0.31,0.16,0.97,0.54,0.23,0.29,50,0,2028.38,2020-09-10 20:36:16,NULL
195971,2,236.16,236.81,236.15,409.6,409.59,409.03,1.5,0,4.1,165,80,271,0.26,0.27,0.91,0.31,0.28,0.94,0.54,0.31,0.29,50,0,2028.39,2020-09-10 20:37:06,NULL
195972,2,236.11,236.66,236.08,409.44,409.41,408.93,1.5,1.5,4.2,165,115,281,0.26,0.28,0.94,0.31,0.3,0.98,0.56,0.37,0.29,50,0,2028.4,2020-09-10 20:37:56,NULL
195973,2,235.93,236.68,236.15,409.29,409.48,408.83,1.6,2,4.1,211,216,271,0.25,0.38,0.9,0.33,0.43,0.94,0.65,0.49,0.29,50,0,2028.41,2020-09-10 20:38:46,NULL
195974,2,236.07,236.71,236.16,409.44,409.51,408.96,1.5,1.8,4.3,170,145,286,0.26,0.37,0.96,0.31,0.39,0.95,0.55,0.36,0.28,50,0,2028.42,2020-09-10 20:39:52,NULL
195975,2,236.13,236.67,236.05,409.46,409.39,408.92,1.5,0,4.2,170,70,276,0.26,0.16,0.93,0.31,0.17,0.96,0.56,0.41,0.29,50,0,2028.43,2020-09-10 20:40:42,NULL
195976,2,236.13,236.64,235.98,409.42,409.29,408.85,1.5,0,4.3,170,70,291,0.26,0.16,0.96,0.31,0.17,1.01,0.55,0.41,0.29,50,0,2028.44,2020-09-10 20:41:32,NULL
195977,2,236.19,236.76,236.06,409.58,409.48,408.98,1.5,0,4.2,170,65,276,0.26,0.16,0.92,0.31,0.17,0.96,0.56,0.38,0.29,50,0,2028.45,2020-09-10 20:42:22,NULL
195978,2,236.39,236.82,236.2,409.81,409.64,409.27,1.5,0,4.7,176,70,321,0.26,0.16,1.05,0.31,0.17,1.09,0.57,0.41,0.29,50,0,2028.46,2020-09-10 20:43:29,NULL
195979,2,236.29,236.97,236.35,409.86,409.91,409.32,1.5,1.7,4.3,170,216,286,0.26,0.28,0.95,0.31,0.35,0.99,0.56,0.62,0.29,50,0,2028.47,2020-09-10 20:44:19,NULL
195980,2,236.29,236.94,236.2,409.84,409.75,409.19,1.5,0,4.2,176,110,246,0.26,0.16,0.93,0.31,0.2,0.96,0.56,0.59,0.26,50,0,2028.48,2020-09-10 20:45:09,NULL
195981,2,236.07,236.66,235.98,409.4,409.32,408.81,1.5,0,4.2,170,115,246,0.26,0.17,0.94,0.31,0.2,0.96,0.56,0.59,0.26,50,0,2028.49,2020-09-10 20:45:59,NULL
195982,2,236.12,236.73,236.13,409.5,409.51,408.98,1.5,0,4.3,176,110,281,0.26,0.17,0.96,0.31,0.2,0.99,0.55,0.56,0.28,50,0,2028.5,2020-09-10 20:47:06,NULL
195983,2,236.37,236.97,236.31,409.93,409.88,409.35,1.5,0,4.3,170,155,276,0.26,0.18,0.95,0.31,0.23,0.98,0.56,0.67,0.28,50,0,2028.51,2020-09-10 20:47:56,NULL
195984,2,236.72,237.17,236.53,410.4,410.24,409.85,1.5,0,4.6,130,110,301,0.27,0.16,1.02,0.31,0.19,1.06,0.44,0.58,0.28,50,0,2028.52,2020-09-10 20:48:46,NULL
195985,2,236.62,237.13,236.47,410.28,410.15,409.71,1.5,0,4.7,130,110,311,0.27,0.16,1.04,0.3,0.2,1.06,0.44,0.56,0.29,50,0,2028.53,2020-09-10 20:49:36,NULL
195986,2,236.5,237.19,236.59,410.24,410.31,409.71,1.5,1.9,4.3,125,181,281,0.27,0.36,0.96,0.3,0.4,1.01,0.43,0.46,0.28,50,0,2028.54,2020-09-10 20:50:42,NULL
195987,2,236.44,237.21,236.62,410.19,410.34,409.69,1.5,2,4.2,130,246,276,0.28,0.36,0.93,0.3,0.43,0.96,0.43,0.57,0.29,50,0,2028.55,2020-09-10 20:51:32,NULL
195988,2,236.81,237.42,236.77,410.69,410.65,410.13,1.5,0,4.3,135,130,281,0.28,0.17,0.95,0.3,0.21,0.98,0.45,0.62,0.29,50,0,2028.56,2020-09-10 20:52:23,NULL
195989,2,236.76,237.43,236.72,410.66,410.62,410.04,1.6,0,4.2,115,176,271,0.33,0.18,0.93,0.34,0.24,0.98,0.34,0.73,0.28,50,0,2028.57,2020-09-10 20:53:12,NULL
195990,2,236.76,237.5,236.65,410.72,410.63,409.99,2.1,0,4.2,70,170,266,0.45,0.18,0.92,0.46,0.25,0.95,0.14,0.71,0.28,50,0,2028.58,2020-09-10 20:54:19,NULL
195991,2,236.64,237.37,236.52,410.5,410.39,409.77,2.1,0,4.3,70,170,281,0.45,0.18,0.96,0.46,0.24,1,0.14,0.71,0.28,50,0,2028.59,2020-09-10 20:55:09,NULL
195992,2,236.73,237.34,236.65,410.56,410.49,409.96,1.6,0,4.3,115,176,311,0.32,0.18,0.94,0.34,0.24,0.98,0.34,0.73,0.32,50,0,2028.6,2020-09-10 20:55:59,NULL
195993,2,236.74,237.35,236.66,410.58,410.51,409.98,1.5,0,4.4,130,170,326,0.28,0.18,0.97,0.31,0.24,1.02,0.44,0.71,0.32,50,0,2028.61,2020-09-10 20:56:49,NULL
195994,2,236.69,237.37,236.67,410.55,410.53,409.95,1.5,1.6,4.4,130,206,321,0.27,0.26,0.96,0.3,0.33,1,0.43,0.63,0.32,50,0,2028.62,2020-09-10 20:57:56,NULL
195995,2,236.64,237.41,236.56,410.54,410.47,409.8,2.4,1.6,4.5,80,170,331,0.53,0.29,1,0.53,0.33,1.05,0.16,0.53,0.32,50,0,2028.63,2020-09-10 20:59:03,NULL
195996,2,236.66,237.26,236.53,410.43,410.32,409.8,1.9,0,4.5,130,130,331,0.4,0.17,0.98,0.42,0.21,1.04,0.31,0.62,0.32,50,0,2028.64,2020-09-10 21:00:09,NULL
195997,2,236.57,237.35,236.77,410.43,410.6,409.93,1.6,1.8,4.4,216,276,326,0.25,0.29,0.97,0.33,0.39,1.02,0.66,0.7,0.32,50,0,2028.65,2020-09-10 21:00:59,NULL
195998,2,236.76,237.37,236.68,410.61,410.54,410.01,1.6,0,4.5,216,130,331,0.26,0.18,0.99,0.33,0.22,1.02,0.67,0.63,0.32,50,0,2028.66,2020-09-10 21:01:49,NULL
195999,2,236.67,237.28,236.61,410.46,410.41,409.88,1.6,0,4.5,216,130,326,0.26,0.18,0.98,0.33,0.22,1.04,0.65,0.6,0.32,50,0,2028.67,2020-09-10 21:02:39,NULL
196000,2,236.88,237.42,236.78,410.75,410.67,410.2,1.6,0,4.5,216,130,331,0.26,0.18,1,0.33,0.21,1.05,0.65,0.63,0.32,50,0,2028.68,2020-09-10 21:03:46,NULL
196001,2,236.69,237.44,236.67,410.6,410.59,409.94,1.6,0,4.1,216,130,241,0.26,0.18,0.92,0.33,0.22,0.96,0.65,0.58,0.25,50,0,2028.69,2020-09-10 21:04:53,NULL
196002,2,236.8,237.55,236.76,410.8,410.76,410.11,1.6,0,4.2,216,176,246,0.25,0.18,0.94,0.33,0.25,0.96,0.65,0.71,0.26,50,0,2028.7,2020-09-10 21:06:00,NULL
196003,2,236.85,237.66,236.98,410.94,411.04,410.35,1.6,1.9,4.2,216,281,246,0.26,0.29,0.94,0.33,0.4,0.96,0.65,0.71,0.26,50,0,2028.71,2020-09-10 21:06:49,NULL
196004,2,236.77,237.58,236.88,410.8,410.89,410.19,1.6,1.7,4,216,216,231,0.25,0.29,0.9,0.33,0.36,0.92,0.65,0.6,0.25,50,0,2028.72,2020-09-10 21:07:40,NULL
196005,2,236.61,237.28,236.69,410.4,410.47,409.89,1.6,1.7,4.3,216,216,266,0.26,0.29,0.97,0.33,0.36,1.01,0.65,0.6,0.26,50,0,2028.73,2020-09-10 21:08:29,NULL
196006,2,236.64,237.39,236.72,410.52,410.59,409.94,1.6,1.6,4,216,176,236,0.25,0.3,0.9,0.33,0.34,0.92,0.65,0.52,0.26,50,0,2028.74,2020-09-10 21:09:36,NULL
196007,2,236.38,237.07,236.39,410.02,410.03,409.43,1.6,1.6,4,216,176,231,0.25,0.29,0.9,0.33,0.33,0.92,0.65,0.52,0.25,50,0,2028.75,2020-09-10 21:10:26,NULL
196008,2,236.35,237.01,236.29,409.94,409.89,409.32,1.6,0,4.1,216,130,241,0.26,0.17,0.91,0.33,0.21,0.94,0.66,0.62,0.25,50,0,2028.76,2020-09-10 21:11:16,NULL
196009,2,236.1,236.75,236.03,409.5,409.44,408.88,1.6,0,4,216,130,236,0.25,0.18,0.9,0.33,0.22,0.92,0.65,0.6,0.26,50,0,2028.77,2020-09-10 21:12:06,NULL
196010,2,235.96,236.59,235.84,409.24,409.13,408.58,1.5,0,4.2,165,160,246,0.26,0.18,0.92,0.3,0.24,0.95,0.55,0.68,0.25,50,0,2028.78,2020-09-10 21:13:13,NULL
196011,2,235.97,236.68,235.94,409.33,409.3,408.69,1.5,1.7,4.1,170,206,236,0.26,0.3,0.9,0.31,0.36,0.94,0.55,0.57,0.25,50,0,2028.79,2020-09-10 21:15:25,NULL
196012,2,235.99,236.75,236.01,409.4,409.42,408.76,0,2.1,4.1,120,236,236,0.27,0.39,0.9,0.29,0.45,0.94,0.41,0.53,0.25,50,0,2028.8,2020-09-10 21:15:27,NULL
196013,2,236.25,236.94,236.14,409.8,409.7,409.1,0,1.6,4.2,125,186,246,0.27,0.27,0.93,0.29,0.32,0.96,0.43,0.59,0.26,50,0,2028.81,2020-09-10 21:16:16,NULL
196014,2,236.22,237,236.21,409.83,409.81,409.14,0,1.6,4.1,125,191,236,0.26,0.26,0.91,0.3,0.32,0.94,0.42,0.6,0.24,50,0,2028.82,2020-09-10 21:17:06,NULL
196015,2,235.95,236.78,235.99,409.4,409.44,408.72,0,1.8,4.2,125,266,246,0.27,0.29,0.94,0.29,0.38,0.97,0.44,0.7,0.25,50,0,2028.83,2020-09-10 21:17:57,NULL
196016,2,236.02,236.73,235.88,409.42,409.29,408.68,1.6,0,4.1,110,160,236,0.32,0.18,0.92,0.33,0.24,0.94,0.34,0.68,0.25,50,0,2028.84,2020-09-10 21:19:03,NULL
196017,2,236.18,236.8,236.05,409.61,409.5,408.96,1.6,0,4.2,105,160,266,0.32,0.18,0.93,0.33,0.24,0.96,0.32,0.66,0.28,50,0,2028.85,2020-09-10 21:20:10,NULL
196018,2,236,236.69,235.94,409.36,409.31,408.72,1.6,0,4.2,105,201,276,0.31,0.19,0.94,0.33,0.27,0.96,0.34,0.76,0.28,50,0,2028.86,2020-09-10 21:21:17,NULL
196019,2,236.3,236.92,236.22,409.82,409.75,409.21,0,0,4.4,130,155,281,0.27,0.17,0.98,0.29,0.23,1.01,0.43,0.67,0.28,50,0,2028.87,2020-09-10 21:22:24,NULL
196020,2,236.23,236.95,236.31,409.78,409.85,409.23,1.5,1.7,4.3,170,201,276,0.26,0.29,0.96,0.31,0.35,1,0.56,0.56,0.28,50,0,2028.88,2020-09-10 21:23:13,NULL
196021,2,236.17,236.87,236.18,409.66,409.67,409.06,1.5,1.7,4.4,176,201,286,0.26,0.29,0.97,0.31,0.35,1.01,0.57,0.58,0.28,50,0,2028.89,2020-09-10 21:24:03,NULL
196022,2,236.36,237,236.21,409.94,409.81,409.26,1.5,0,4.2,176,110,276,0.26,0.16,0.94,0.31,0.19,0.98,0.56,0.58,0.28,50,0,2028.9,2020-09-10 21:24:53,NULL
196023,2,236.25,236.91,236.16,409.76,409.69,409.12,1.5,0,4.2,170,155,271,0.26,0.18,0.93,0.31,0.23,0.96,0.56,0.67,0.28,50,0,2028.91,2020-09-10 21:26:00,NULL
196024,2,236.37,237.04,236.13,409.98,409.77,409.2,1.9,0,4.1,125,80,266,0.39,0.16,0.92,0.41,0.17,0.95,0.31,0.49,0.29,50,0,2028.92,2020-09-10 21:26:50,NULL
196025,2,236.62,237.05,236.38,410.21,410,409.63,1.5,0,5.1,170,85,347,0.26,0.16,1.14,0.31,0.18,1.19,0.55,0.49,0.29,50,0,2028.93,2020-09-10 21:27:40,NULL
196026,2,236.63,237.04,236.39,410.21,410,409.64,1.5,0,4.9,170,85,326,0.26,0.16,1.09,0.31,0.18,1.13,0.55,0.47,0.29,50,0,2028.94,2020-09-10 21:28:30,NULL
196027,2,236.44,236.95,236.14,409.97,409.7,409.27,1.9,0,4.3,125,45,311,0.39,0.16,0.93,0.41,0.16,0.98,0.31,0.28,0.32,50,0,2028.95,2020-09-10 21:29:37,NULL
196028,2,236.61,237.06,236.47,410.21,410.09,409.7,1.5,0,4.4,170,70,326,0.26,0.24,0.98,0.31,0.24,1.02,0.55,0.29,0.32,50,0,2028.96,2020-09-10 21:30:44,NULL
196029,2,236.82,237.21,236.55,410.52,410.29,409.95,1.5,0,4.4,176,40,321,0.26,0.16,0.96,0.31,0.16,1.01,0.56,0.29,0.32,50,0,2028.97,2020-09-10 21:31:50,NULL
196030,2,236.82,237.2,236.53,410.51,410.26,409.93,1.5,0,4.3,130,40,321,0.27,0.16,0.95,0.3,0.16,1,0.43,0.26,0.32,50,0,2028.98,2020-09-10 21:32:41,NULL
196031,2,236.73,237.27,236.6,410.49,410.38,409.91,1.5,1.5,4.5,130,140,326,0.28,0.26,0.98,0.3,0.29,1.05,0.43,0.48,0.32,50,0,2028.99,2020-09-10 21:33:31,NULL
196032,2,236.79,237.29,236.59,410.56,410.39,409.96,1.5,0,4.6,130,40,341,0.28,0.15,1.01,0.31,0.15,1.07,0.43,0.27,0.32,50,0,2029,2020-09-10 21:34:20,NULL
196033,2,236.72,237.28,236.7,410.49,410.48,409.99,1.5,0,4.5,170,80,336,0.27,0.28,1,0.32,0.28,1.01,0.53,0.3,0.32,50,0,2029.01,2020-09-10 21:35:27,NULL
196034,2,236.72,237.28,236.63,410.5,410.42,409.93,1.5,0,4.3,170,85,316,0.26,0.27,0.94,0.31,0.28,0.99,0.55,0.3,0.32,50,0,2029.02,2020-09-10 21:36:17,NULL
196035,2,236.57,237.15,236.33,410.25,410.05,409.55,1.9,0,4.2,125,40,291,0.4,0.16,0.94,0.41,0.16,0.98,0.3,0.26,0.3,50,0,2029.03,2020-09-10 21:37:07,NULL
196036,2,236.56,237.08,236.24,410.18,409.9,409.46,1.9,0,4.3,130,45,301,0.39,0.16,0.95,0.41,0.16,0.99,0.32,0.26,0.29,50,0,2029.04,2020-09-10 21:37:57,NULL
196037,2,236.71,237.25,236.44,410.46,410.23,409.76,1.5,0,4,176,40,236,0.27,0.16,0.9,0.32,0.16,0.93,0.56,0.29,0.25,50,0,2029.05,2020-09-10 21:39:04,NULL
196038,2,236.72,237.38,236.63,410.58,410.51,409.94,1.5,0,4,176,85,231,0.27,0.28,0.9,0.31,0.28,0.92,0.56,0.3,0.26,50,0,2029.06,2020-09-10 21:39:54,NULL
196039,2,236.75,237.4,236.65,410.62,410.54,409.98,1.5,0,4,170,85,236,0.27,0.27,0.9,0.32,0.28,0.93,0.56,0.31,0.26,50,0,2029.07,2020-09-10 21:40:44,NULL
196040,2,236.81,237.45,236.68,410.73,410.61,410.06,1.5,0,4,170,65,236,0.27,0.23,0.9,0.31,0.24,0.92,0.55,0.28,0.26,50,0,2029.08,2020-09-10 21:41:34,NULL
196041,2,236.88,237.6,236.87,410.92,410.9,410.28,1.5,1.7,3.9,176,170,226,0.27,0.27,0.88,0.32,0.3,0.9,0.56,0.49,0.24,50,0,2029.09,2020-09-10 21:42:41,NULL
196042,2,236.93,237.48,236.69,410.85,410.65,410.17,1.5,0,4,176,40,231,0.27,0.16,0.9,0.32,0.16,0.92,0.56,0.25,0.25,50,0,2029.1,2020-09-10 21:43:30,NULL
196043,2,236.96,237.49,236.75,410.88,410.7,410.24,1.6,0,4.2,216,40,246,0.26,0.15,0.94,0.34,0.16,0.98,0.65,0.27,0.25,50,0,2029.11,2020-09-10 21:44:21,NULL
196044,2,236.84,237.41,236.66,410.71,410.55,410.06,1.7,0,4.2,201,40,246,0.3,0.15,0.93,0.36,0.16,0.96,0.56,0.26,0.26,50,0,2029.12,2020-09-10 21:45:10,NULL
196045,2,236.85,237.62,236.88,410.9,410.92,410.26,1.7,1.6,4.2,196,186,246,0.3,0.27,0.93,0.36,0.32,0.96,0.55,0.58,0.26,50,0,2029.13,2020-09-10 21:46:17,NULL
196046,2,236.98,237.75,237.01,411.13,411.15,410.49,1.7,1.6,4.1,196,186,241,0.3,0.27,0.91,0.36,0.33,0.96,0.56,0.58,0.25,50,0,2029.14,2020-09-10 21:47:24,NULL
196047,2,237.15,237.74,236.99,411.26,411.12,410.61,1.6,0,4.5,216,110,271,0.26,0.17,1,0.33,0.2,1.03,0.65,0.55,0.26,50,0,2029.15,2020-09-10 21:48:14,NULL
196048,2,236.93,237.6,236.89,410.95,410.92,410.34,1.6,1.6,4.5,216,191,266,0.26,0.26,1,0.33,0.32,1.02,0.65,0.6,0.26,50,0,2029.16,2020-09-10 21:49:04,NULL
196049,2,236.95,237.63,236.86,411,410.92,410.34,1.6,1.5,4.1,221,145,246,0.26,0.26,0.92,0.33,0.29,0.94,0.65,0.5,0.25,50,0,2029.17,2020-09-10 21:49:54,NULL
196050,2,237.08,237.82,237.08,411.28,411.28,410.64,1.6,1.6,4.1,216,155,241,0.26,0.29,0.91,0.33,0.32,0.96,0.66,0.48,0.26,50,0,2029.18,2020-09-10 21:51:01,NULL
196051,2,237.04,237.7,236.86,411.14,410.98,410.41,1.5,0,4,176,110,236,0.26,0.17,0.9,0.31,0.2,0.92,0.56,0.57,0.26,50,0,2029.19,2020-09-10 21:52:07,NULL
196052,2,236.88,237.54,236.74,410.86,410.74,410.16,1.5,0,4.1,170,115,266,0.26,0.17,0.9,0.31,0.2,0.94,0.56,0.56,0.28,50,0,2029.2,2020-09-10 21:52:57,NULL
196053,2,236.95,237.63,236.81,411,410.88,410.29,1.5,0,4.1,176,110,256,0.26,0.17,0.91,0.32,0.2,0.94,0.56,0.56,0.28,50,0,2029.21,2020-09-10 21:53:47,NULL
196054,2,236.63,237.24,236.43,410.38,410.21,409.68,1.5,0,4.1,176,70,266,0.26,0.16,0.92,0.31,0.17,0.96,0.56,0.41,0.28,50,0,2029.22,2020-09-10 21:54:37,NULL
196055,2,236.17,236.73,235.94,409.55,409.35,408.86,1.5,0,4.3,170,65,271,0.26,0.16,0.94,0.31,0.17,0.98,0.55,0.38,0.28,50,0,2029.23,2020-09-10 21:55:44,NULL
196056,2,236.01,236.75,235.95,409.42,409.36,408.73,1.9,1.6,4.3,125,170,271,0.39,0.27,0.94,0.41,0.32,0.98,0.31,0.54,0.28,50,0,2029.24,2020-09-10 21:56:34,NULL
196057,2,236.05,236.8,236.09,409.49,409.53,408.89,1.5,2,4.3,125,216,281,0.27,0.38,0.96,0.3,0.44,0.98,0.43,0.5,0.28,50,0,2029.25,2020-09-10 21:57:24,NULL
196058,2,236.24,236.86,236.15,409.71,409.64,409.1,0,1.5,4.3,120,110,281,0.27,0.28,0.96,0.29,0.29,1,0.41,0.38,0.28,50,0,2029.26,2020-09-10 21:58:14,NULL
196059,2,236.5,237.1,236.28,410.15,409.95,409.44,0,0,4.5,125,110,291,0.27,0.16,1,0.3,0.2,1.03,0.42,0.56,0.28,50,0,2029.27,2020-09-10 21:59:21,NULL
196060,2,236.27,236.88,236.07,409.75,409.58,409.06,0,0,4.3,125,110,281,0.27,0.18,0.96,0.29,0.21,1,0.43,0.55,0.28,50,0,2029.28,2020-09-10 22:00:28,NULL
196061,2,236.33,237.07,236.19,409.97,409.85,409.21,0,0,4.2,125,155,271,0.26,0.18,0.94,0.29,0.23,0.96,0.43,0.67,0.28,50,0,2029.29,2020-09-10 22:01:34,NULL
196062,2,236.48,237.15,236.28,410.17,410,409.42,0,0,4.2,130,130,271,0.27,0.17,0.94,0.29,0.21,0.98,0.43,0.63,0.28,50,0,2029.3,2020-09-10 22:02:24,NULL
196063,2,236.28,236.98,236.2,409.86,409.79,409.18,0,1.6,4.5,125,145,331,0.27,0.18,0.98,0.3,0.23,1.04,0.42,0.63,0.32,50,0,2029.31,2020-09-10 22:03:14,NULL
196064,2,236.18,236.88,235.96,409.68,409.49,408.89,1.9,0,4.3,80,130,321,0.4,0.18,0.94,0.41,0.21,0.98,0.2,0.6,0.32,50,0,2029.32,2020-09-10 22:04:04,NULL
196065,2,236.29,236.97,236.02,409.86,409.62,409.03,1.9,0,4.3,80,130,316,0.4,0.16,0.94,0.41,0.21,1,0.2,0.61,0.32,50,0,2029.33,2020-09-10 22:05:11,NULL
196066,2,236.47,237.15,236.28,410.17,410,409.41,0,0,4.3,125,130,316,0.27,0.17,0.94,0.29,0.21,0.98,0.43,0.63,0.32,50,0,2029.34,2020-09-10 22:06:01,NULL
196067,2,236.12,236.83,236.01,409.59,409.5,408.88,0,1.6,4.4,125,206,326,0.27,0.26,0.96,0.29,0.33,1.01,0.43,0.63,0.32,50,0,2029.35,2020-09-10 22:06:51,NULL
196068,2,235.96,236.57,235.86,409.22,409.13,408.61,1.5,1.9,5.2,125,236,392,0.27,0.34,1.13,0.3,0.41,1.19,0.42,0.58,0.32,50,0,2029.36,2020-09-10 22:07:41,NULL
196069,2,235.95,236.59,235.95,409.23,409.23,408.68,1.5,1.8,5.1,170,276,377,0.26,0.28,1.11,0.31,0.39,1.16,0.56,0.71,0.32,50,0,2029.37,2020-09-10 22:08:48,NULL
196070,2,235.88,236.7,235.8,409.26,409.2,408.48,1.5,0,4.1,170,170,276,0.26,0.17,0.9,0.31,0.24,0.94,0.56,0.72,0.29,50,0,2029.38,2020-09-10 22:09:55,NULL
196071,2,235.74,236.52,235.67,408.99,408.93,408.26,1.7,0,4.1,196,125,276,0.3,0.17,0.91,0.36,0.21,0.94,0.55,0.61,0.3,50,0,2029.39,2020-09-10 22:11:01,NULL
196072,2,235.6,236.4,235.5,408.76,408.67,407.98,1.7,0,4.2,196,176,251,0.3,0.18,0.93,0.36,0.24,0.96,0.55,0.71,0.26,50,0,2029.4,2020-09-10 22:12:08,NULL
196073,2,235.54,236.49,235.71,408.8,408.94,408.12,1.7,2.2,4.1,196,261,236,0.3,0.41,0.91,0.35,0.48,0.98,0.56,0.54,0.27,50,0,2029.41,2020-09-10 22:13:15,NULL
196074,2,235.57,236.49,235.88,408.82,409.09,408.29,1.6,2.6,4.2,211,301,286,0.25,0.46,0.92,0.33,0.57,0.96,0.66,0.61,0.29,50,0,2029.42,2020-09-10 22:14:22,NULL
196075,2,235.61,236.55,235.7,408.91,408.98,408.17,1.9,1.7,4.2,165,216,281,0.38,0.3,0.92,0.41,0.36,0.96,0.42,0.6,0.29,50,0,2029.43,2020-09-10 22:15:28,NULL
196076,2,235.78,236.48,235.52,408.99,408.76,408.16,1.9,0,4.2,130,130,281,0.39,0.18,0.94,0.41,0.21,0.98,0.32,0.6,0.29,50,0,2029.44,2020-09-10 22:16:35,NULL
196077,2,235.8,236.45,235.75,408.98,408.93,408.37,1.5,0,4.3,170,176,291,0.27,0.18,0.95,0.32,0.25,0.99,0.54,0.71,0.29,50,0,2029.45,2020-09-10 22:17:42,NULL
196078,2,235.88,236.62,235.82,409.2,409.15,408.5,1.5,0,4.2,170,176,281,0.27,0.18,0.94,0.32,0.25,0.97,0.54,0.71,0.29,50,0,2029.46,2020-09-10 22:18:49,NULL
196079,2,235.88,236.74,235.96,409.31,409.37,408.63,1.5,1.7,4.3,176,261,281,0.26,0.28,0.94,0.31,0.26,0.97,0.56,0.71,0.28,50,0,2029.47,2020-09-10 22:19:56,NULL
196080,2,236.25,237.03,236.2,409.87,409.83,409.15,1.5,0,4.3,176,170,286,0.27,0.18,0.94,0.32,0.24,0.98,0.55,0.71,0.29,50,0,2029.48,2020-09-10 22:20:46,NULL
196081,2,236.14,236.83,236.08,409.61,409.55,408.95,1.5,0,4.4,170,176,291,0.27,0.18,0.96,0.31,0.25,1,0.55,0.71,0.29,50,0,2029.49,2020-09-10 22:21:36,NULL
196082,2,235.86,236.64,235.87,409.19,409.2,408.53,1.5,0,4.3,170,160,286,0.27,0.19,0.96,0.32,0.24,1,0.54,0.67,0.29,50,0,2029.5,2020-09-10 22:22:26,NULL
196083,2,236.1,236.86,235.98,409.6,409.49,408.83,1.5,0,4.1,176,155,271,0.26,0.18,0.9,0.31,0.24,0.93,0.56,0.68,0.29,50,0,2029.51,2020-09-10 22:23:32,NULL
196084,2,236.08,236.81,235.97,409.54,409.45,408.81,1.5,0,4.1,170,160,271,0.27,0.18,0.9,0.31,0.24,0.94,0.55,0.68,0.29,50,0,2029.52,2020-09-10 22:24:22,NULL
196085,2,236.13,236.91,236.22,409.67,409.75,409.06,1.5,2.1,4.3,176,236,306,0.27,0.39,0.94,0.31,0.45,0.98,0.55,0.53,0.31,50,0,2029.53,2020-09-10 22:25:12,NULL
196086,2,236.14,236.95,236.14,409.71,409.7,409,1.9,2,4.3,125,236,311,0.4,0.38,0.94,0.41,0.37,1,0.31,0.56,0.31,50,0,2029.54,2020-09-10 22:26:02,NULL
196087,2,236.28,236.9,236.07,409.79,409.61,409.07,1.9,0,4.7,125,155,331,0.4,0.18,1.01,0.41,0.24,1.06,0.32,0.68,0.31,50,0,2029.55,2020-09-10 22:27:09,NULL
196088,2,236.3,236.85,236.15,409.76,409.63,409.16,1.5,0,4.7,130,206,336,0.28,0.19,1.03,0.3,0.27,1.11,0.44,0.76,0.32,50,0,2029.56,2020-09-10 22:27:59,NULL
196089,2,236.09,236.78,236.04,409.51,409.47,408.87,1.5,0,4.3,176,201,311,0.26,0.19,0.94,0.31,0.27,0.99,0.56,0.74,0.32,50,0,2029.57,2020-09-10 22:28:49,NULL
196090,2,236.1,236.85,236.17,409.59,409.65,409,1.5,1.8,4.4,170,246,326,0.26,0.3,0.98,0.31,0.38,1.04,0.56,0.64,0.32,50,0,2029.58,2020-09-10 22:29:39,NULL
196091,2,236.05,236.79,236.08,409.5,409.52,408.88,1.5,1.8,4.4,170,246,316,0.26,0.3,0.96,0.31,0.38,1.01,0.55,0.64,0.31,50,0,2029.59,2020-09-10 22:30:46,NULL
196092,2,236.1,236.8,236.01,409.54,409.46,408.86,1.5,1.7,4.5,170,216,336,0.26,0.28,1.01,0.31,0.35,1.06,0.55,0.62,0.32,50,0,2029.6,2020-09-10 22:31:36,NULL
196093,2,236.29,236.88,236.13,409.77,409.63,409.12,1.5,0,4.3,170,115,311,0.26,0.17,0.96,0.31,0.21,1,0.56,0.56,0.31,50,0,2029.61,2020-09-10 22:32:26,NULL
196094,2,236.36,236.91,236.14,409.86,409.67,409.2,1.5,0,4.2,176,70,306,0.26,0.16,0.94,0.31,0.16,0.98,0.55,0.39,0.31,50,0,2029.62,2020-09-10 22:33:16,NULL
196095,2,236.38,236.99,236.22,409.95,409.81,409.29,1.5,0,4.4,170,95,311,0.27,0.24,0.96,0.31,0.25,1,0.55,0.38,0.31,50,0,2029.63,2020-09-10 22:34:22,NULL
196096,2,236.37,236.95,236.16,409.91,409.72,409.22,1.5,0,4.3,176,65,311,0.26,0.16,0.93,0.31,0.17,0.98,0.56,0.41,0.31,50,0,2029.64,2020-09-10 22:35:12,NULL
196097,2,236.46,237.03,236.22,410.05,409.85,409.36,1.5,0,4.3,176,70,311,0.26,0.16,0.94,0.31,0.17,0.98,0.56,0.42,0.31,50,0,2029.65,2020-09-10 22:36:02,NULL
196098,2,236.6,237.09,236.31,410.23,409.98,409.55,1.5,0,4.4,170,40,357,0.26,0.16,0.96,0.31,0.16,1.02,0.56,0.26,0.35,50,0,2029.66,2020-09-10 22:36:52,NULL
196099,2,236.74,237.32,236.42,410.55,410.27,409.77,2,0,4.4,110,40,352,0.44,0.15,0.96,0.45,0.16,1.01,0.24,0.23,0.35,50,0,2029.67,2020-09-10 22:37:59,NULL
196100,2,236.69,237.28,236.5,410.47,410.31,409.8,1.6,0,4.3,155,40,347,0.31,0.15,0.93,0.35,0.16,0.99,0.45,0.26,0.35,50,0,2029.68,2020-09-10 22:38:49,NULL
196101,2,236.41,236.97,236.2,409.97,409.78,409.3,1.6,0,4.5,155,40,367,0.31,0.15,0.98,0.34,0.15,1.04,0.46,0.27,0.35,50,0,2029.69,2020-09-10 22:39:39,NULL
196102,2,236.33,236.86,236.08,409.79,409.57,409.12,1.5,0,4.3,170,40,352,0.26,0.15,0.94,0.31,0.15,1,0.56,0.27,0.35,50,0,2029.7,2020-09-10 22:40:29,NULL
196103,2,236.68,237.22,236.45,410.41,410.21,409.75,1.5,0,4.3,176,40,341,0.26,0.15,0.93,0.31,0.16,0.99,0.57,0.26,0.34,50,0,2029.71,2020-09-10 22:41:36,NULL
196104,2,236.6,237.12,236.36,410.25,410.04,409.59,1.5,0,4.4,176,40,326,0.26,0.16,0.95,0.31,0.16,1,0.57,0.27,0.33,50,0,2029.72,2020-09-10 22:42:43,NULL
196105,2,236.28,236.9,236.17,409.79,409.69,409.16,1.5,0,4.3,170,70,326,0.26,0.24,0.94,0.3,0.25,0.98,0.57,0.29,0.33,50,0,2029.73,2020-09-10 22:43:49,NULL
196106,2,236.44,236.96,236.17,409.97,409.74,409.29,0,1.8,4.4,125,181,336,0.27,0.35,0.96,0.29,0.39,1.01,0.43,0.46,0.33,50,0,2029.74,2020-09-10 22:44:39,NULL
196107,2,236.57,237.22,236.45,410.32,410.21,409.65,0,1.5,4.4,120,125,341,0.27,0.28,0.98,0.29,0.3,1.03,0.41,0.42,0.33,50,0,2029.75,2020-09-10 22:45:30,NULL
196108,2,236.53,237.19,236.43,410.25,410.16,409.59,0,1.5,4.2,125,125,286,0.27,0.28,0.94,0.29,0.3,0.98,0.42,0.42,0.29,50,0,2029.76,2020-09-10 22:46:19,NULL
196109,2,236.48,237.18,236.54,410.2,410.25,409.64,1.5,2,4.5,170,170,306,0.26,0.39,1,0.3,0.42,1.04,0.55,0.41,0.3,50,0,2029.77,2020-09-10 22:47:26,NULL
196110,2,236.53,237.27,236.46,410.32,410.26,409.62,1.5,1.5,4.4,170,125,266,0.26,0.27,1,0.31,0.3,1.01,0.56,0.42,0.26,50,0,2029.78,2020-09-10 22:48:16,NULL
196111,2,236.47,237.24,236.35,410.25,410.14,409.48,1.5,0,4.2,170,130,251,0.26,0.17,0.92,0.31,0.21,0.95,0.56,0.63,0.25,50,0,2029.79,2020-09-10 22:49:06,NULL
196112,2,236.62,237.33,236.45,410.46,410.31,409.69,1.5,0,4.2,165,130,246,0.26,0.16,0.94,0.31,0.21,0.97,0.56,0.63,0.26,50,0,2029.8,2020-09-10 22:49:56,NULL
196113,2,236.74,237.4,236.56,410.62,410.46,409.89,1.5,0,4.2,165,85,246,0.26,0.16,0.94,0.31,0.18,0.96,0.54,0.46,0.26,50,0,2029.81,2020-09-10 22:51:03,NULL
196114,2,236.88,237.62,236.67,410.93,410.74,410.1,1.9,0,4.1,120,85,241,0.39,0.16,0.93,0.41,0.18,0.96,0.3,0.47,0.25,50,0,2029.82,2020-09-10 22:52:09,NULL
196115,2,237.07,237.73,236.84,411.19,410.99,410.42,1.5,0,4.1,170,40,241,0.26,0.16,0.9,0.31,0.16,0.93,0.54,0.26,0.25,50,0,2029.83,2020-09-10 22:53:16,NULL
196116,2,236.93,237.85,236.88,411.18,411.13,410.33,1.9,1.5,3.9,170,145,231,0.38,0.27,0.88,0.42,0.3,0.9,0.41,0.48,0.26,50,0,2029.84,2020-09-10 22:54:23,NULL
196117,2,237.13,237.9,237.02,411.39,411.3,410.63,1.6,0,4,216,40,236,0.26,0.16,0.9,0.33,0.16,0.93,0.65,0.26,0.25,50,0,2029.85,2020-09-10 22:55:30,NULL
196118,2,237.36,238.07,237.15,411.73,411.55,410.94,1.6,0,4,216,45,236,0.26,0.16,0.9,0.33,0.16,0.92,0.65,0.26,0.26,50,0,2029.86,2020-09-10 22:56:37,NULL
196119,2,237.72,238.37,237.54,412.31,412.15,411.59,1.6,0,4.5,221,70,271,0.25,0.17,1.01,0.33,0.18,1.04,0.67,0.42,0.26,50,0,2029.87,2020-09-10 22:57:43,NULL
196120,2,237.72,238.31,237.54,412.25,412.1,411.58,1.6,0,4.6,216,70,306,0.26,0.16,1.03,0.34,0.18,1.06,0.65,0.4,0.29,50,0,2029.88,2020-09-10 22:58:34,NULL
196121,2,237.62,238.32,237.53,412.18,412.1,411.49,1.6,0,4.2,216,100,271,0.26,0.24,0.94,0.33,0.26,0.97,0.65,0.4,0.28,50,0,2029.89,2020-09-10 22:59:23,NULL
196122,2,237.13,238.06,237.35,411.53,411.72,410.91,1.6,2.4,4.2,211,246,271,0.25,0.46,0.94,0.33,0.52,0.98,0.66,0.47,0.28,50,0,2029.9,2020-09-10 23:00:13,NULL
196123,2,237.6,238.3,237.41,412.15,411.98,411.37,1.5,0,4.2,170,70,271,0.27,0.16,0.95,0.32,0.17,0.98,0.55,0.41,0.28,50,0,2029.91,2020-09-10 23:01:20,NULL
196124,2,237.57,238.28,237.45,412.1,412,411.38,1.5,0,4.2,176,100,271,0.27,0.25,0.92,0.32,0.27,0.96,0.56,0.38,0.28,50,0,2029.92,2020-09-10 23:02:10,NULL
196125,2,237.67,238.35,237.46,412.25,412.06,411.48,1.7,0,4.2,155,70,276,0.32,0.16,0.94,0.35,0.18,0.98,0.44,0.4,0.28,50,0,2029.93,2020-09-10 23:03:00,NULL
196126,2,237.54,238.25,237.43,412.04,411.94,411.33,1.6,1.5,4.3,115,115,281,0.33,0.28,0.96,0.34,0.29,1,0.34,0.38,0.28,50,0,2029.94,2020-09-10 23:03:50,NULL
196127,2,237.52,238.25,237.46,412.04,411.98,411.35,1.6,1.5,4.3,115,115,281,0.32,0.27,0.96,0.34,0.29,1,0.34,0.4,0.28,50,0,2029.95,2020-09-10 23:04:57,NULL
196128,2,237.65,238.45,237.55,412.31,412.23,411.53,1.5,0,4.3,130,115,281,0.28,0.17,0.94,0.3,0.21,0.97,0.43,0.58,0.28,50,0,2029.96,2020-09-10 23:05:47,NULL
196129,2,237.69,238.34,237.5,412.25,412.1,411.53,2.6,0,4.5,135,115,301,0.27,0.17,1.01,0.3,0.2,1.06,0.43,0.56,0.28,50,0,2029.97,2020-09-10 23:06:37,NULL
196130,2,237.73,238.37,237.57,412.31,412.17,411.62,1.5,0,4.5,135,115,301,0.28,0.17,1.01,0.3,0.2,1.06,0.43,0.57,0.29,50,0,2029.98,2020-09-10 23:07:27,NULL
196131,2,237.26,237.98,237.1,411.57,411.44,410.81,1.5,0,4.3,130,115,271,0.27,0.17,0.94,0.3,0.2,0.98,0.46,0.57,0.28,50,0,2029.99,2020-09-10 23:08:33,NULL
196132,2,237.37,238.09,237.23,411.76,411.64,411.02,1.5,0,4.2,130,115,276,0.27,0.17,0.95,0.3,0.2,0.98,0.45,0.57,0.28,50,0,2030,2020-09-10 23:09:23,NULL
196133,2,237.38,238.22,237.28,411.88,411.8,411.07,1.9,0,4.2,85,160,271,0.41,0.17,0.94,0.42,0.23,0.96,0.2,0.7,0.28,50,0,2030.01,2020-09-10 23:10:14,NULL
196134,2,237.51,238.19,237.34,411.97,411.82,411.24,1.5,0,4.3,135,160,316,0.27,0.18,0.94,0.3,0.23,0.99,0.45,0.7,0.32,50,0,2030.02,2020-09-10 23:11:03,NULL
196135,2,237.29,237.97,237.03,411.59,411.37,410.77,1.5,0,4.3,130,130,321,0.27,0.16,0.95,0.3,0.21,1,0.43,0.63,0.32,50,0,2030.03,2020-09-10 23:12:10,NULL
196136,2,237.63,238.31,237.38,412.18,411.96,411.38,1.5,0,4.4,176,176,326,0.26,0.18,0.96,0.31,0.25,1,0.56,0.71,0.32,50,0,2030.04,2020-09-10 23:13:17,NULL
196137,2,237.27,237.98,237.11,411.58,411.44,410.83,1.5,0,4.5,170,130,336,0.26,0.17,1,0.31,0.21,1.06,0.55,0.64,0.32,50,0,2030.05,2020-09-10 23:14:24,NULL
196138,2,237.4,238.22,237.41,411.9,411.91,411.19,1.5,1.7,4.3,176,236,291,0.26,0.28,0.95,0.31,0.36,0.98,0.56,0.66,0.3,50,0,2030.06,2020-09-10 23:15:31,NULL
196139,2,237.39,238.1,237.27,411.79,411.68,411.06,1.5,0,4.4,170,130,301,0.26,0.17,0.98,0.31,0.21,1.02,0.56,0.62,0.3,50,0,2030.07,2020-09-10 23:16:37,NULL
196140,2,237.43,238.17,237.33,411.89,411.8,411.15,1.5,0,4.1,176,135,281,0.26,0.17,0.91,0.31,0.21,0.96,0.56,0.62,0.3,50,0,2030.08,2020-09-10 23:17:27,NULL
196141,2,237.5,238.21,237.43,411.97,411.91,411.3,1.5,0,4.2,170,130,291,0.26,0.17,0.94,0.31,0.21,0.98,0.55,0.62,0.3,50,0,2030.09,2020-09-10 23:18:17,NULL
196142,2,237.36,238.12,237.38,411.78,411.8,411.14,1.5,1.5,4.3,176,165,291,0.26,0.25,0.94,0.31,0.3,0.98,0.56,0.56,0.3,50,0,2030.1,2020-09-10 23:19:07,NULL
196143,2,237.29,238.21,237.35,411.79,411.85,411.05,1.5,1.6,4.1,176,176,246,0.26,0.28,0.92,0.31,0.33,0.96,0.56,0.54,0.26,50,0,2030.11,2020-09-10 23:20:14,NULL
196144,2,237.35,238.25,237.33,411.88,411.86,411.08,1.9,1.6,4.2,125,170,246,0.39,0.28,0.92,0.41,0.33,0.96,0.32,0.52,0.25,50,0,2030.12,2020-09-10 23:21:04,NULL
196145,2,237.36,238.17,237.35,411.83,411.81,411.11,1.5,1.6,4.1,170,170,246,0.26,0.28,0.92,0.31,0.32,0.95,0.56,0.52,0.26,50,0,2030.13,2020-09-10 23:21:54,NULL
196146,2,237.72,238.61,237.73,412.51,412.51,411.74,1.6,1.6,4.1,221,170,241,0.25,0.29,0.93,0.33,0.34,0.96,0.65,0.52,0.26,50,0,2030.14,2020-09-10 23:22:44,NULL
196147,2,237.53,238.43,237.53,412.19,412.19,411.41,1.6,0,4.1,216,176,241,0.25,0.18,0.92,0.33,0.25,0.94,0.66,0.71,0.26,50,0,2030.15,2020-09-10 23:23:51,NULL
196148,2,237.23,238.34,237.39,411.86,411.99,411.04,1.9,2.2,4,170,321,231,0.38,0.38,0.9,0.41,0.48,0.94,0.42,0.65,0.26,50,0,2030.16,2020-09-10 23:24:41,NULL
196149,2,237.59,238.45,237.59,412.26,412.26,411.51,1.9,1.6,4.5,170,206,276,0.39,0.26,1.01,0.42,0.33,1.05,0.41,0.63,0.26,50,0,2030.17,2020-09-10 23:25:31,NULL
196150,2,237.78,238.56,237.72,412.52,412.47,411.79,1.6,0,4.3,216,181,261,0.26,0.19,0.96,0.34,0.25,0.98,0.64,0.72,0.26,50,0,2030.18,2020-09-10 23:26:21,NULL
196151,2,237.57,238.37,237.56,412.18,412.16,411.47,1.6,0,4,221,181,236,0.26,0.18,0.91,0.33,0.25,0.94,0.67,0.72,0.25,50,0,2030.19,2020-09-10 23:27:27,NULL
196152,2,237.49,238.29,237.44,412.04,412,411.3,1.6,0,4,216,181,231,0.25,0.19,0.88,0.33,0.25,0.91,0.67,0.72,0.25,50,0,2030.2,2020-09-10 23:28:17,NULL
196153,2,237.68,238.48,237.57,412.37,412.27,411.58,1.6,0,4,150,176,236,0.31,0.19,0.9,0.34,0.25,0.94,0.44,0.72,0.26,50,0,2030.21,2020-09-10 23:29:07,NULL
196154,2,237.75,238.57,237.72,412.5,412.48,411.77,1.6,0,4.1,150,176,236,0.31,0.18,0.92,0.34,0.25,0.94,0.44,0.72,0.26,50,0,2030.22,2020-09-10 23:29:57,NULL
196155,2,237.86,238.65,237.79,412.67,412.6,411.92,1.6,0,4.4,150,221,281,0.31,0.19,0.98,0.34,0.29,1.01,0.44,0.77,0.28,50,0,2030.23,2020-09-10 23:31:04,NULL
196156,2,237.89,238.71,237.85,412.75,412.71,412,1.5,0,4.3,170,221,281,0.26,0.19,0.96,0.31,0.28,1,0.56,0.79,0.28,50,0,2030.24,2020-09-10 23:31:54,NULL
196157,2,237.64,238.53,237.65,412.37,412.38,411.61,1.5,1.5,4.3,170,251,286,0.26,0.2,0.96,0.31,0.32,1,0.56,0.79,0.28,50,0,2030.25,2020-09-10 23:32:44,NULL
196158,2,237.71,238.62,237.83,412.52,412.62,411.83,1.5,1.8,4.2,170,251,271,0.26,0.31,0.94,0.31,0.39,0.96,0.56,0.64,0.28,50,0,2030.26,2020-09-10 23:33:34,NULL
196159,2,237.54,238.41,237.66,412.18,412.29,411.53,1.5,1.7,4.2,165,206,266,0.26,0.3,0.94,0.31,0.36,0.96,0.53,0.57,0.28,50,0,2030.27,2020-09-10 23:34:41,NULL
196160,2,237.66,238.5,237.64,412.37,412.35,411.62,1.5,0,4.2,170,165,271,0.27,0.18,0.94,0.31,0.24,0.98,0.55,0.69,0.28,50,0,2030.28,2020-09-10 23:35:31,NULL
196161,2,237.68,238.51,237.66,412.39,412.38,411.66,1.5,0,4.2,170,160,271,0.27,0.18,0.94,0.31,0.24,0.97,0.55,0.7,0.28,50,0,2030.29,2020-09-10 23:36:21,NULL
196162,2,237.61,238.47,237.66,412.3,412.34,411.6,1.5,1.6,4.1,170,196,266,0.26,0.27,0.92,0.31,0.33,0.94,0.54,0.6,0.28,50,0,2030.3,2020-09-10 23:37:11,NULL
196163,2,238.03,238.84,238.01,412.98,412.96,412.26,1.5,1.6,4.2,170,160,266,0.26,0.3,0.94,0.31,0.33,0.96,0.55,0.49,0.28,50,0,2030.31,2020-09-10 23:38:17,NULL
196164,2,238.07,238.72,237.93,412.91,412.79,412.22,1.6,0,4.7,221,115,311,0.25,0.18,1.04,0.33,0.21,1.1,0.65,0.57,0.29,50,0,2030.32,2020-09-10 23:39:07,NULL
196165,2,237.99,238.65,237.88,412.78,412.68,412.11,1.5,0,4.7,176,115,316,0.27,0.17,1.04,0.31,0.21,1.09,0.55,0.56,0.29,50,0,2030.33,2020-09-10 23:39:57,NULL
196166,2,237.96,238.72,237.91,412.81,412.77,412.11,1.5,0,4.2,176,115,266,0.27,0.17,0.92,0.31,0.2,0.96,0.56,0.57,0.28,50,0,2030.34,2020-09-10 23:40:47,NULL
196167,2,237.91,238.74,237.9,412.79,412.78,412.06,1.5,0,4.1,176,160,266,0.27,0.18,0.92,0.32,0.24,0.96,0.56,0.68,0.28,50,0,2030.35,2020-09-10 23:41:54,NULL
196168,2,238,238.78,237.95,412.9,412.86,412.18,1.5,0,4.3,176,160,276,0.26,0.18,0.96,0.31,0.23,0.99,0.56,0.68,0.28,50,0,2030.36,2020-09-10 23:42:44,NULL
196169,2,238.03,238.86,237.99,413,412.96,412.25,1.5,0,4,176,160,256,0.26,0.18,0.89,0.31,0.23,0.92,0.56,0.7,0.28,50,0,2030.37,2020-09-10 23:43:34,NULL
196170,2,238.12,238.88,238.02,413.1,413,412.35,1.5,0,4.2,130,115,311,0.28,0.17,0.92,0.3,0.2,0.97,0.43,0.59,0.33,50,0,2030.38,2020-09-10 23:44:24,NULL
196171,2,238.21,238.89,238,413.18,413,412.41,1.9,0,4.5,85,115,352,0.41,0.17,1.02,0.42,0.2,1.08,0.2,0.57,0.33,50,0,2030.39,2020-09-10 23:45:31,NULL
196172,2,238.15,238.78,238.02,413.03,412.92,412.37,1.5,0,4.5,130,90,336,0.28,0.16,1,0.3,0.18,1.05,0.43,0.5,0.32,50,0,2030.4,2020-09-10 23:46:37,NULL
196173,2,238.36,238.98,238.08,413.39,413.15,412.61,1.5,0,4.2,130,45,286,0.27,0.16,0.93,0.3,0.16,0.97,0.43,0.28,0.3,50,0,2030.41,2020-09-10 23:47:44,NULL
196174,2,238.43,239.09,238.18,413.54,413.32,412.75,1.5,0,4.1,130,40,281,0.28,0.16,0.92,0.31,0.16,0.96,0.43,0.28,0.3,50,0,2030.42,2020-09-10 23:48:51,NULL
196175,2,238.47,239.12,238.09,413.61,413.28,412.72,1.9,0,4.2,85,45,296,0.41,0.15,0.94,0.41,0.16,1,0.21,0.26,0.3,50,0,2030.43,2020-09-10 23:49:58,NULL
196176,2,238.49,239.13,238.25,413.62,413.42,412.87,1.5,0,4.3,130,70,301,0.28,0.24,0.96,0.3,0.24,1,0.43,0.29,0.3,50,0,2030.44,2020-09-10 23:51:05,NULL
196177,2,238.59,239.26,238.35,413.83,413.63,413.04,1.5,0,4.2,130,90,291,0.28,0.16,0.94,0.31,0.18,0.96,0.43,0.49,0.3,50,0,2030.45,2020-09-10 23:52:12,NULL
196178,2,238.56,239.39,238.51,413.92,413.88,413.16,1.5,1.5,4.1,130,125,286,0.28,0.28,0.92,0.3,0.31,0.96,0.43,0.43,0.3,50,0,2030.46,2020-09-10 23:53:18,NULL
196179,2,238.74,239.6,238.65,414.25,414.18,413.43,1.5,1.5,4.1,130,130,241,0.28,0.27,0.92,0.3,0.3,0.95,0.45,0.43,0.25,50,0,2030.47,2020-09-10 23:54:08,NULL
196180,2,239.03,239.93,238.91,414.79,414.68,413.91,1.6,1.5,4,120,130,231,0.33,0.28,0.9,0.35,0.3,0.92,0.34,0.43,0.25,50,0,2030.48,2020-09-10 23:54:58,NULL
196181,2,239.05,239.8,238.85,414.7,414.52,413.87,1.6,0,4,115,75,236,0.33,0.24,0.92,0.34,0.25,0.94,0.34,0.31,0.25,50,0,2030.49,2020-09-10 23:55:48,NULL
196182,2,239.13,239.86,238.95,414.81,414.66,414.03,1.7,0,4.1,160,80,241,0.31,0.27,0.93,0.35,0.28,0.96,0.46,0.29,0.25,50,0,2030.5,2020-09-10 23:56:55,NULL
196183,2,239.03,239.76,238.93,414.64,414.56,413.93,1.5,0,4.3,176,85,246,0.26,0.28,0.94,0.31,0.29,0.97,0.56,0.3,0.25,50,0,2030.51,2020-09-10 23:57:45,NULL
196184,2,239.19,239.91,239.03,414.92,414.77,414.15,1.5,0,4.2,176,45,246,0.27,0.16,0.95,0.32,0.16,0.98,0.56,0.28,0.26,50,0,2030.52,2020-09-10 23:58:35,NULL
196185,2,238.96,239.65,238.8,414.49,414.35,413.75,1.6,0,4.2,221,40,246,0.26,0.16,0.94,0.34,0.16,0.96,0.66,0.29,0.26,50,0,2030.53,2020-09-10 23:59:25,NULL
196186,2,238.92,239.6,238.76,414.41,414.28,413.68,1.6,0,4.1,216,40,246,0.26,0.16,0.92,0.34,0.16,0.94,0.64,0.26,0.26,50,0,2030.54,2020-09-11 00:00:32,NULL
196187,2,238.82,239.58,238.66,414.31,414.17,413.5,1.9,0,4.1,170,45,251,0.39,0.16,0.92,0.42,0.16,0.96,0.41,0.29,0.26,50,0,2030.55,2020-09-11 00:01:22,NULL
196188,2,238.97,239.74,238.77,414.58,414.4,413.74,1.9,0,4.2,170,40,256,0.39,0.16,0.95,0.42,0.16,0.94,0.42,0.28,0.26,50,0,2030.56,2020-09-11 00:02:11,NULL
196189,2,239.03,239.77,238.9,414.65,414.54,413.9,1.6,0,4.1,221,40,241,0.26,0.16,0.94,0.34,0.16,0.96,0.66,0.29,0.25,50,0,2030.57,2020-09-11 00:03:01,NULL
196190,2,238.9,239.58,238.8,414.38,414.29,413.7,1.6,0,4.3,216,45,281,0.26,0.16,0.96,0.34,0.16,1.02,0.65,0.29,0.29,50,0,2030.58,2020-09-11 00:04:08,NULL
196191,2,239.15,239.68,238.97,414.68,414.52,414.07,1.6,0,4.8,216,45,326,0.26,0.16,1.08,0.34,0.16,1.12,0.66,0.26,0.29,50,0,2030.59,2020-09-11 00:05:15,NULL
196192,2,239.2,239.76,239,414.79,414.62,414.13,1.6,0,4.6,221,40,306,0.26,0.16,1.02,0.33,0.16,1.06,0.65,0.29,0.29,50,0,2030.6,2020-09-11 00:06:05,NULL
196193,2,239.03,239.74,238.88,414.62,414.49,413.88,1.6,0,4.3,221,40,286,0.26,0.16,0.96,0.34,0.16,1,0.66,0.26,0.29,50,0,2030.61,2020-09-11 00:06:55,NULL
196194,2,239.18,239.93,239.11,414.92,414.86,414.21,1.6,0,4.3,216,75,281,0.26,0.16,0.96,0.34,0.18,0.99,0.66,0.43,0.28,50,0,2030.62,2020-09-11 00:07:45,NULL
196195,2,238.88,239.74,239,414.5,414.6,413.86,1.6,2,4.3,216,160,281,0.25,0.4,0.97,0.33,0.43,1,0.65,0.37,0.28,50,0,2030.63,2020-09-11 00:08:52,NULL
196196,2,239.1,239.91,239.14,414.83,414.86,414.16,1.6,1.5,4.1,216,115,271,0.25,0.29,0.93,0.33,0.3,0.96,0.65,0.38,0.28,50,0,2030.64,2020-09-11 00:09:59,NULL
196197,2,239.18,239.98,239.08,414.96,414.87,414.18,1.6,0,4.2,216,115,271,0.26,0.17,0.93,0.34,0.2,0.96,0.66,0.6,0.28,50,0,2030.65,2020-09-11 00:10:48,NULL
196198,2,239.18,239.95,239.1,414.94,414.87,414.2,1.6,0,4.2,216,115,271,0.26,0.17,0.94,0.33,0.2,0.97,0.65,0.57,0.28,50,0,2030.66,2020-09-11 00:11:38,NULL
196199,2,239.02,239.91,239.03,414.76,414.77,414,1.6,0,4.2,221,211,271,0.26,0.19,0.94,0.33,0.28,0.97,0.67,0.76,0.28,50,0,2030.67,2020-09-11 00:12:28,NULL
196200,2,238.8,239.76,238.87,414.45,414.51,413.68,1.7,1.7,4.2,221,241,271,0.27,0.27,0.94,0.34,0.36,0.98,0.65,0.67,0.28,50,0,2030.68,2020-09-11 00:13:35,NULL
196201,2,239.06,239.91,239.05,414.8,414.79,414.05,1.5,0,4.2,170,211,276,0.26,0.19,0.94,0.31,0.27,0.98,0.53,0.76,0.28,50,0,2030.69,2020-09-11 00:14:42,NULL
196202,2,239.2,240.06,239.08,415.05,414.94,414.2,1.9,0,4.2,125,211,276,0.4,0.19,0.94,0.41,0.28,0.98,0.3,0.76,0.28,50,0,2030.7,2020-09-11 00:15:49,NULL
196203,2,239.09,239.92,238.94,414.83,414.7,413.98,1.9,1.5,4.1,80,150,271,0.4,0.25,0.92,0.41,0.29,0.96,0.2,0.53,0.28,50,0,2030.71,2020-09-11 00:16:39,NULL
196204,2,239.25,240,239.07,415.04,414.88,414.23,0,0,4.1,125,120,271,0.27,0.17,0.92,0.3,0.21,0.95,0.42,0.58,0.28,50,0,2030.72,2020-09-11 00:17:29,NULL
196205,2,239.35,240.04,239.17,415.16,415.01,414.4,0,0,4.2,125,120,316,0.27,0.17,0.92,0.29,0.21,0.98,0.42,0.58,0.32,50,0,2030.73,2020-09-11 00:18:19,NULL
196206,2,239.15,239.84,238.9,414.81,414.6,414,1.9,0,4.3,75,120,352,0.4,0.16,0.95,0.4,0.2,1.01,0.19,0.6,0.35,50,0,2030.74,2020-09-11 00:19:25,NULL
196207,2,239.24,239.94,239.07,414.98,414.83,414.23,1.6,0,4.3,105,115,331,0.32,0.17,0.94,0.33,0.2,1,0.32,0.57,0.33,50,0,2030.75,2020-09-11 00:20:32,NULL
196208,2,239.16,239.85,239.01,414.83,414.71,414.11,1.6,0,4.3,105,120,331,0.32,0.17,0.94,0.33,0.21,1,0.31,0.58,0.34,50,0,2030.76,2020-09-11 00:21:22,NULL
196209,2,239.2,239.72,239.01,414.75,414.59,414.13,1.6,0,4.8,110,90,377,0.32,0.16,1.06,0.33,0.19,1.12,0.33,0.5,0.34,50,0,2030.77,2020-09-11 00:22:12,NULL
196210,2,239.13,239.74,238.92,414.71,414.53,414,0,0,4.2,125,90,326,0.28,0.16,0.92,0.3,0.18,0.98,0.42,0.5,0.34,50,0,2030.78,2020-09-11 00:23:02,NULL
196211,2,239.06,239.77,239,414.68,414.62,414.01,1.5,1.5,4.2,170,135,326,0.26,0.28,0.93,0.31,0.31,0.98,0.56,0.44,0.33,50,0,2030.79,2020-09-11 00:24:09,NULL
196212,2,238.93,239.73,239.03,414.53,414.62,413.93,1.5,2.1,4.6,170,246,362,0.26,0.39,1.02,0.31,0.46,1.08,0.55,0.54,0.34,50,0,2030.8,2020-09-11 00:25:16,NULL
196213,2,238.36,239.08,238.21,413.48,413.35,412.73,1.5,0,4.2,170,90,326,0.26,0.16,0.92,0.31,0.18,0.98,0.56,0.51,0.34,50,0,2030.81,2020-09-11 00:26:06,NULL
196214,2,238.3,239.04,238.29,413.39,413.38,412.74,1.5,1.5,4.2,176,130,316,0.26,0.28,0.92,0.31,0.3,0.97,0.56,0.43,0.33,50,0,2030.82,2020-09-11 00:26:56,NULL
196215,2,237.54,238.35,237.57,412.14,412.17,411.46,1.5,1.5,4.1,170,130,276,0.26,0.28,0.92,0.3,0.3,0.95,0.57,0.43,0.29,50,0,2030.83,2020-09-11 00:27:46,NULL
196216,2,237.76,238.49,237.6,412.45,412.3,411.68,1.5,0,4.1,130,85,271,0.28,0.16,0.9,0.3,0.18,0.94,0.43,0.47,0.29,50,0,2030.84,2020-09-11 00:28:52,NULL
196217,2,237.53,238.24,237.32,412.03,411.85,411.23,1.5,0,4.1,135,85,276,0.28,0.16,0.91,0.3,0.18,0.94,0.45,0.49,0.29,50,0,2030.85,2020-09-11 00:29:42,NULL
196218,2,237.32,238,237.1,411.64,411.45,410.87,1.5,0,4.3,130,90,286,0.28,0.16,0.94,0.3,0.18,0.98,0.43,0.5,0.29,50,0,2030.86,2020-09-11 00:30:32,NULL
196219,2,237,237.8,236.84,411.19,411.05,410.36,1.5,0,4.1,130,90,276,0.28,0.16,0.92,0.3,0.18,0.95,0.43,0.5,0.29,50,0,2030.87,2020-09-11 00:31:22,NULL
196220,2,236.76,237.6,236.78,410.81,410.83,410.1,1.5,1.9,4.1,130,165,276,0.28,0.37,0.92,0.3,0.4,0.96,0.42,0.41,0.29,50,0,2030.88,2020-09-11 00:32:29,NULL
196221,2,236.79,237.56,236.61,410.8,410.65,409.98,1.5,0,4,130,90,271,0.28,0.16,0.9,0.3,0.19,0.94,0.43,0.49,0.29,50,0,2030.89,2020-09-11 00:33:19,NULL
196222,2,236.77,237.53,236.62,410.75,410.63,409.97,1.5,0,4.1,130,135,281,0.27,0.17,0.92,0.3,0.21,0.95,0.43,0.64,0.3,50,0,2030.9,2020-09-11 00:34:09,NULL
196223,2,236.38,237.32,236.39,410.24,410.25,409.44,1.5,0,4,170,181,271,0.27,0.18,0.89,0.32,0.25,0.94,0.56,0.71,0.29,50,0,2030.91,2020-09-11 00:34:59,NULL
196224,2,236.58,237.46,236.6,410.52,410.54,409.78,1.5,0,4.2,176,176,296,0.27,0.18,0.92,0.32,0.25,0.96,0.54,0.71,0.31,50,0,2030.92,2020-09-11 00:36:06,NULL
196225,2,236.53,237.4,236.5,410.43,410.4,409.65,1.5,0,4.2,176,176,301,0.27,0.18,0.93,0.32,0.25,0.98,0.56,0.72,0.31,50,0,2030.93,2020-09-11 00:36:56,NULL
196226,2,236.54,237.27,236.48,410.33,410.28,409.65,1.5,0,4.3,176,130,311,0.27,0.18,0.95,0.32,0.22,1,0.56,0.59,0.31,50,0,2030.94,2020-09-11 00:37:46,NULL
196227,2,236.75,237.67,236.81,410.86,410.91,410.12,1.9,1.9,4.3,125,281,311,0.39,0.29,0.93,0.41,0.4,0.98,0.32,0.71,0.31,50,0,2030.95,2020-09-11 00:38:36,NULL
196228,2,236.66,237.4,236.63,410.54,410.52,409.88,1.9,0,4.3,130,221,311,0.4,0.19,0.96,0.41,0.29,1,0.32,0.77,0.31,50,0,2030.96,2020-09-11 00:39:42,NULL
196229,2,236.59,237.41,236.72,410.5,410.61,409.9,1.5,1.7,4.4,170,251,321,0.27,0.26,0.97,0.31,0.36,1.01,0.56,0.69,0.31,50,0,2030.97,2020-09-11 00:40:32,NULL
196230,2,236.42,237.34,236.71,410.29,410.54,409.74,1.6,2.2,4.5,216,291,321,0.25,0.38,0.98,0.32,0.48,1.03,0.67,0.61,0.31,50,0,2030.98,2020-09-11 00:41:22,NULL
196231,2,236.34,237.31,236.7,410.19,410.5,409.66,1.6,2.4,4.5,216,362,331,0.25,0.41,1,0.33,0.54,1.02,0.65,0.67,0.32,50,0,2031,2020-09-11 00:42:12,NULL
196232,2,236.44,237.37,236.72,410.34,410.58,409.77,1.6,2.1,4.4,211,347,316,0.25,0.3,0.96,0.33,0.46,1,0.66,0.77,0.32,50,0,2031.01,2020-09-11 00:43:19,NULL
196233,2,236.37,237.3,236.69,410.21,410.49,409.68,1.6,2,4.3,216,296,306,0.25,0.32,0.94,0.33,0.43,0.99,0.65,0.69,0.32,50,0,2031.02,2020-09-11 00:44:09,NULL
196234,2,236.61,237.38,236.76,410.49,410.62,409.95,1.6,1.7,4.6,211,206,336,0.25,0.3,1.01,0.33,0.36,1.06,0.65,0.58,0.31,50,0,2031.03,2020-09-11 00:44:59,NULL
196235,2,236.62,237.36,236.5,410.48,410.38,409.74,2.1,0,4.6,150,160,336,0.44,0.19,1.02,0.46,0.24,1.07,0.33,0.67,0.32,50,0,2031.04,2020-09-11 00:45:49,NULL
196236,2,236.71,237.44,236.71,410.63,410.63,409.99,1.7,0,4.4,201,155,316,0.31,0.19,0.96,0.36,0.24,1.01,0.56,0.66,0.31,50,0,2031.05,2020-09-11 00:46:56,NULL
196237,2,236.46,237.37,236.62,410.35,410.49,409.7,1.7,1.8,4.4,196,271,321,0.3,0.29,0.96,0.36,0.39,1,0.55,0.69,0.32,50,0,2031.06,2020-09-11 00:47:46,NULL
196238,2,236.79,237.61,236.86,410.84,410.91,410.19,1.6,0,4.2,216,155,306,0.26,0.18,0.92,0.33,0.23,0.98,0.66,0.68,0.31,50,0,2031.07,2020-09-11 00:48:36,NULL
196239,2,236.73,237.56,236.79,410.75,410.79,410.08,1.6,0,4.2,211,155,306,0.25,0.18,0.93,0.33,0.23,0.98,0.64,0.67,0.31,50,0,2031.08,2020-09-11 00:49:26,NULL
196240,2,236.8,237.62,236.92,410.86,410.97,410.25,1.6,1.6,4.3,216,191,316,0.26,0.26,0.96,0.33,0.32,1.01,0.66,0.59,0.31,50,0,2031.09,2020-09-11 00:50:32,NULL
196241,2,236.76,237.51,236.79,410.73,410.75,410.11,1.6,0,4.5,211,155,367,0.26,0.18,0.96,0.33,0.24,1.02,0.65,0.66,0.35,50,0,2031.1,2020-09-11 00:51:22,NULL
196242,2,237.09,237.9,237.06,411.35,411.33,410.62,1.9,0,4.4,120,160,367,0.4,0.19,0.97,0.41,0.24,1.03,0.29,0.67,0.36,50,0,2031.11,2020-09-11 00:52:12,NULL
196243,2,237.07,237.94,237.05,411.36,411.35,410.6,1.9,0,4.2,125,155,306,0.39,0.18,0.92,0.4,0.24,0.96,0.31,0.66,0.32,50,0,2031.12,2020-09-11 00:53:02,NULL
196244,2,237.03,237.84,237.06,411.26,411.27,410.57,1.5,0,4.2,170,115,286,0.26,0.17,0.92,0.31,0.2,0.96,0.56,0.57,0.3,50,0,2031.13,2020-09-11 00:54:09,NULL
196245,2,237.36,238.13,237.37,411.78,411.79,411.12,1.5,0,4.3,176,160,296,0.27,0.18,0.95,0.32,0.23,0.99,0.56,0.7,0.29,50,0,2031.14,2020-09-11 00:55:16,NULL
196246,2,237.51,238.24,237.47,412.01,411.97,411.34,1.5,0,4.3,176,85,291,0.26,0.16,0.94,0.31,0.18,1,0.56,0.47,0.3,50,0,2031.15,2020-09-11 00:56:23,NULL
196247,2,237.35,238,237.27,411.66,411.59,411.03,1.5,0,4.5,176,90,316,0.27,0.16,1,0.31,0.18,1.05,0.55,0.47,0.3,50,0,2031.16,2020-09-11 00:57:13,NULL
196248,2,237.36,238.05,237.29,411.71,411.65,411.05,1.5,0,4.4,170,85,301,0.26,0.16,0.97,0.31,0.18,1.01,0.56,0.47,0.3,50,0,2031.17,2020-09-11 00:58:03,NULL
196249,2,237.14,237.87,237.01,411.38,411.26,410.62,0,0,4.2,125,40,291,0.27,0.16,0.93,0.3,0.16,0.97,0.42,0.25,0.3,50,0,2031.18,2020-09-11 00:58:53,NULL
196250,2,237.35,238.15,237.3,411.8,411.75,411.06,0,0,4.1,125,85,281,0.27,0.27,0.9,0.29,0.28,0.94,0.43,0.3,0.3,50,0,2031.19,2020-09-11 00:59:59,NULL
196251,2,237.06,237.93,237.12,411.35,411.4,410.65,0,1.9,4,125,130,236,0.27,0.39,0.9,0.29,0.4,0.92,0.43,0.32,0.26,50,0,2031.2,2020-09-11 01:00:49,NULL
196252,2,236.95,237.93,237.14,411.25,411.42,410.57,0,1.9,4,125,186,236,0.27,0.37,0.9,0.29,0.41,0.92,0.41,0.45,0.25,50,0,2031.21,2020-09-11 01:01:39,NULL
196253,2,237,237.76,236.87,411.15,411.04,410.39,0,0,4,125,45,236,0.27,0.16,0.9,0.29,0.16,0.94,0.43,0.25,0.26,50,0,2031.22,2020-09-11 01:02:29,NULL
196254,2,236.88,237.61,236.79,410.91,410.84,410.21,0,0,4.1,120,40,246,0.27,0.16,0.92,0.29,0.16,0.94,0.44,0.28,0.26,50,0,2031.23,2020-09-11 01:03:36,NULL
196255,2,236.86,237.55,236.74,410.85,410.74,410.15,0,0,4.2,125,40,246,0.27,0.15,0.94,0.29,0.16,0.96,0.43,0.26,0.26,50,0,2031.24,2020-09-11 01:04:26,NULL
196256,2,237,237.66,236.92,411.07,411,410.43,0,0,4.4,125,70,266,0.27,0.24,0.98,0.29,0.24,1.01,0.41,0.29,0.26,50,0,2031.25,2020-09-11 01:05:16,NULL
196257,2,237.06,237.72,236.99,411.17,411.11,410.53,0,0,4.3,120,75,266,0.27,0.23,0.96,0.29,0.24,1,0.41,0.29,0.27,50,0,2031.26,2020-09-11 01:06:06,NULL
196258,2,237.06,237.76,236.92,411.21,411.09,410.48,0,0,4.1,125,85,246,0.27,0.16,0.92,0.29,0.18,0.93,0.41,0.49,0.26,50,0,2031.27,2020-09-11 01:07:13,NULL
196259,2,236.81,237.51,236.87,410.78,410.83,410.22,1.5,1.8,4.5,120,160,276,0.26,0.36,0.98,0.29,0.39,1.01,0.44,0.42,0.27,50,0,2031.28,2020-09-11 01:08:19,NULL
196260,2,237.03,237.61,236.91,411.05,410.94,410.44,1.5,0,4.7,170,85,316,0.26,0.16,1.04,0.31,0.18,1.08,0.55,0.47,0.29,49.9,0,2031.29,2020-09-11 01:09:26,NULL
196261,2,236.94,237.72,236.89,411.07,411.03,410.35,1.5,0,4.2,176,85,266,0.27,0.16,0.92,0.31,0.18,0.96,0.56,0.49,0.28,49.89,0,2031.3,2020-09-11 01:10:16,NULL
196262,2,237.01,237.76,236.98,411.17,411.14,410.49,1.7,0,4.3,201,85,281,0.3,0.16,0.95,0.36,0.18,0.99,0.56,0.49,0.28,49.9,0,2031.31,2020-09-11 01:11:06,NULL
196263,2,237.06,237.72,236.98,411.18,411.11,410.53,1.7,0,4.6,196,85,306,0.31,0.16,1.02,0.36,0.18,1.03,0.54,0.49,0.29,49.89,0,2031.32,2020-09-11 01:11:56,NULL
196264,2,237.15,237.86,237.03,411.37,411.27,410.65,1.7,0,4.2,155,40,271,0.32,0.16,0.93,0.35,0.16,0.96,0.44,0.25,0.28,50,0,2031.33,2020-09-11 01:13:03,NULL
196265,2,237.13,237.76,237,411.27,411.15,410.61,1.5,0,4.3,170,45,286,0.27,0.16,0.97,0.32,0.16,1.01,0.54,0.28,0.28,50,0,2031.34,2020-09-11 01:14:10,NULL
196266,2,236.99,237.71,237,411.11,411.12,410.49,1.5,0,4.3,170,85,271,0.27,0.27,0.93,0.32,0.28,0.96,0.54,0.31,0.28,50,0,2031.35,2020-09-11 01:15:16,NULL
196267,2,237.25,238.08,237,411.64,411.43,410.71,2.3,0,4.3,80,160,291,0.53,0.27,0.98,0.53,0.31,1.01,0.15,0.52,0.29,50,0,2031.36,2020-09-11 01:16:06,NULL
196268,2,237.21,237.97,237.05,411.52,411.38,410.72,1.9,0,4.3,125,90,276,0.4,0.17,0.95,0.42,0.19,1,0.32,0.51,0.28,50,0,2031.37,2020-09-11 01:16:56,NULL
196269,2,237.22,237.94,237.11,411.5,411.4,410.79,1.5,0,4.3,170,120,281,0.27,0.18,0.95,0.31,0.22,0.99,0.55,0.58,0.29,50,0,2031.38,2020-09-11 01:17:46,NULL
196270,2,237.29,237.99,237.15,411.61,411.48,410.88,1.5,0,4.3,170,120,286,0.27,0.18,0.97,0.32,0.21,1,0.54,0.57,0.28,49.9,0,2031.39,2020-09-11 01:18:53,NULL
196271,2,237.12,237.94,237.1,411.41,411.39,410.69,1.5,0,4.2,176,120,271,0.27,0.19,0.93,0.31,0.22,0.96,0.55,0.56,0.28,49.9,0,2031.4,2020-09-11 01:19:43,NULL
196272,2,236.97,237.83,237.08,411.19,411.28,410.54,1.5,1.7,4.2,170,165,271,0.27,0.3,0.93,0.31,0.34,0.97,0.54,0.51,0.28,49.88,0,2031.41,2020-09-11 01:20:33,NULL
196273,2,236.75,237.63,236.85,410.82,410.91,410.15,1.5,1.7,4.2,170,165,271,0.27,0.3,0.93,0.31,0.34,0.96,0.55,0.49,0.28,49.87,0,2031.42,2020-09-11 01:21:23,NULL
196274,2,237.16,237.95,237.15,411.45,411.44,410.76,1.5,0,4.2,170,120,271,0.26,0.18,0.92,0.31,0.22,0.96,0.56,0.57,0.28,49.89,0,2031.43,2020-09-11 01:22:30,NULL
196275,2,237.22,238.01,237.2,411.56,411.55,410.86,1.5,0,4.2,170,120,276,0.27,0.18,0.94,0.32,0.22,0.98,0.54,0.56,0.28,49.9,0,2031.44,2020-09-11 01:23:20,NULL
196276,2,237.26,238,237.29,411.59,411.62,410.97,1.5,0,4.3,170,120,321,0.27,0.18,0.94,0.31,0.22,0.99,0.55,0.56,0.32,50,0,2031.45,2020-09-11 01:24:10,NULL
196277,2,237.42,238.13,237.45,411.83,411.86,411.25,1.6,0,4.5,216,120,347,0.26,0.18,1,0.33,0.21,1.06,0.65,0.56,0.33,50,0,2031.46,2020-09-11 01:25:00,NULL
196278,2,237.25,238.05,237.38,411.62,411.73,411.04,1.6,1.5,4.1,216,150,286,0.26,0.27,0.9,0.33,0.3,0.94,0.66,0.5,0.3,50,0,2031.47,2020-09-11 01:26:07,NULL
196279,2,237.27,238.05,237.28,411.64,411.64,410.97,1.9,0,4.2,165,120,291,0.39,0.18,0.93,0.42,0.21,0.97,0.39,0.57,0.3,50,0,2031.48,2020-09-11 01:26:56,NULL
196280,2,237.34,238.13,237.46,411.77,411.87,411.19,1.6,0,4,216,120,276,0.26,0.18,0.89,0.33,0.21,0.92,0.65,0.57,0.3,49.9,0,2031.49,2020-09-11 01:27:46,NULL
196281,2,237.33,238.16,237.34,411.79,411.8,411.08,1.5,0,4.1,176,120,276,0.26,0.18,0.91,0.31,0.21,0.95,0.55,0.57,0.3,50,0,2031.5,2020-09-11 01:28:36,NULL
196282,2,237.25,238.12,237.44,411.68,411.85,411.09,1.5,1.5,4.1,176,150,286,0.26,0.25,0.91,0.31,0.3,0.95,0.56,0.51,0.3,50,0,2031.51,2020-09-11 01:29:43,NULL
196283,2,237.39,238.24,237.55,411.9,412.04,411.3,1.5,1.5,4.2,170,150,286,0.26,0.26,0.92,0.31,0.29,0.96,0.56,0.52,0.3,50,0,2031.52,2020-09-11 01:30:33,NULL
196284,2,237.62,238.38,237.63,412.23,412.24,411.58,1.5,0,4.2,170,90,286,0.26,0.18,0.92,0.31,0.19,0.96,0.56,0.47,0.3,50,0,2031.53,2020-09-11 01:31:23,NULL
196285,2,237.53,238.35,237.56,412.12,412.14,411.43,1.5,0,4.1,176,90,281,0.27,0.17,0.92,0.31,0.19,0.96,0.56,0.51,0.29,50,0,2031.54,2020-09-11 01:32:13,NULL
196286,2,237.53,238.44,237.72,412.2,412.37,411.58,1.5,1.6,4,176,196,241,0.26,0.27,0.91,0.31,0.33,0.94,0.56,0.59,0.26,50,0,2031.55,2020-09-11 01:33:20,NULL
196287,2,237.9,238.73,237.99,412.77,412.84,412.13,1.5,1.6,4,170,135,236,0.26,0.29,0.9,0.31,0.31,0.93,0.56,0.43,0.26,50,0,2031.56,2020-09-11 01:34:10,NULL
196288,2,237.85,238.69,237.97,412.69,412.8,412.07,1.5,1.6,4,170,135,236,0.26,0.29,0.9,0.31,0.31,0.93,0.56,0.44,0.25,50,0,2031.57,2020-09-11 01:35:00,NULL
196289,2,237.8,238.61,237.81,412.58,412.6,411.89,1.5,0,4.1,170,135,246,0.26,0.17,0.92,0.31,0.22,0.96,0.56,0.63,0.26,50,0,2031.58,2020-09-11 01:35:50,NULL
196290,2,237.69,238.53,237.67,412.42,412.4,411.67,1.6,0,4,155,135,236,0.31,0.18,0.92,0.35,0.22,0.94,0.46,0.63,0.26,50,0,2031.59,2020-09-11 01:36:56,NULL
196291,2,237.73,238.72,237.89,412.62,412.75,411.9,1.6,1.7,4.1,155,221,241,0.31,0.3,0.92,0.34,0.37,0.95,0.46,0.6,0.26,50,0,2031.6,2020-09-11 01:37:47,NULL
196292,2,237.53,238.58,237.85,412.32,412.61,411.69,1.6,2.3,4,155,321,236,0.31,0.4,0.9,0.34,0.51,0.93,0.46,0.63,0.25,50,0,2031.61,2020-09-11 01:38:36,NULL
196293,2,237.76,238.66,237.81,412.59,412.63,411.85,1.6,0,4.2,155,181,251,0.31,0.18,0.94,0.34,0.25,0.96,0.46,0.72,0.26,50,0,2031.62,2020-09-11 01:39:26,NULL
196294,2,237.78,238.73,237.87,412.67,412.74,411.92,1.5,0,4.1,176,181,241,0.26,0.18,0.9,0.31,0.25,0.94,0.56,0.72,0.26,50,0,2031.63,2020-09-11 01:40:33,NULL
196295,2,237.62,238.46,237.68,412.29,412.35,411.62,1.5,0,4.2,170,90,246,0.27,0.17,0.92,0.31,0.19,0.94,0.56,0.49,0.26,50,0,2031.64,2020-09-11 01:41:23,NULL
196296,2,237.84,238.68,237.91,412.68,412.74,412.02,1.5,0,4.2,170,90,276,0.26,0.17,0.94,0.31,0.19,0.98,0.56,0.49,0.28,50,0,2031.65,2020-09-11 01:42:13,NULL
196297,2,237.71,238.58,237.78,412.48,412.54,411.79,1.5,0,4.1,176,90,266,0.26,0.16,0.9,0.31,0.19,0.94,0.56,0.49,0.28,50,0,2031.66,2020-09-11 01:43:03,NULL
196298,2,237.56,238.29,237.49,412.1,412.04,411.4,1.9,0,4.5,125,125,306,0.39,0.26,1,0.41,0.28,1.05,0.3,0.45,0.29,50,0,2031.67,2020-09-11 01:44:10,NULL
196299,2,237.66,238.43,237.62,412.3,412.26,411.6,1.9,0,4.4,125,125,296,0.39,0.26,0.98,0.41,0.28,1.02,0.3,0.45,0.28,50,0,2031.68,2020-09-11 01:45:00,NULL
196300,2,237.79,238.51,237.68,412.48,412.39,411.77,0,0,4.1,120,90,266,0.27,0.17,0.92,0.29,0.19,0.95,0.41,0.49,0.28,50,0,2031.69,2020-09-11 01:45:50,NULL
196301,2,237.74,238.55,237.8,412.48,412.53,411.83,2.2,1.6,4.3,120,181,276,0.27,0.3,0.94,0.29,0.34,0.98,0.42,0.53,0.28,50,0,2031.7,2020-09-11 01:46:40,NULL
196302,2,237.69,238.6,237.83,412.48,412.6,411.81,1.5,1.7,4.3,165,236,276,0.26,0.29,0.94,0.31,0.37,0.98,0.54,0.64,0.28,50,0,2031.71,2020-09-11 01:47:46,NULL
196303,2,237.75,238.46,237.84,412.41,412.49,411.87,1.5,1.6,4.7,165,181,321,0.26,0.29,1.06,0.3,0.34,1.1,0.55,0.54,0.29,50,0,2031.72,2020-09-11 01:48:36,NULL
196304,2,237.69,238.44,237.78,412.34,412.42,411.76,1.5,1.6,4.7,165,181,311,0.27,0.29,1.04,0.31,0.34,1.09,0.54,0.54,0.29,50,0,2031.73,2020-09-11 01:49:27,NULL
196305,2,237.69,238.67,237.92,412.54,412.74,411.89,1.5,1.8,4.1,165,246,266,0.26,0.28,0.92,0.31,0.37,0.96,0.54,0.67,0.28,50,0,2031.74,2020-09-11 01:50:17,NULL
196306,2,237.79,238.59,237.78,412.55,412.55,411.85,1.6,0,4.3,155,90,281,0.28,0.16,0.95,0.32,0.18,0.98,0.49,0.5,0.28,50,0,2031.75,2020-09-11 01:51:23,NULL
196307,2,237.74,238.7,237.88,412.61,412.73,411.89,1.9,1.7,4.1,120,221,271,0.39,0.29,0.92,0.41,0.36,0.98,0.3,0.62,0.28,50,0,2031.76,2020-09-11 01:52:30,NULL
196308,2,237.86,238.66,237.85,412.68,412.67,411.98,1.5,0,4.2,165,115,276,0.26,0.18,0.94,0.31,0.21,0.97,0.54,0.57,0.28,50,0,2031.77,2020-09-11 01:53:37,NULL
196309,2,237.82,238.62,237.94,412.61,412.71,412.01,1.5,1.5,4.2,165,150,276,0.26,0.26,0.94,0.31,0.3,0.98,0.54,0.51,0.28,50,0,2031.78,2020-09-11 01:54:27,NULL
196310,2,237.88,238.67,237.93,412.7,412.75,412.07,1.5,1.5,4.2,165,150,276,0.27,0.26,0.94,0.31,0.29,0.97,0.54,0.5,0.28,50,0,2031.79,2020-09-11 01:55:17,NULL
196311,2,237.85,238.73,238.04,412.72,412.89,412.13,1.6,1.6,4.1,216,160,271,0.26,0.29,0.92,0.33,0.33,0.96,0.64,0.5,0.28,50,0,2031.8,2020-09-11 01:56:07,NULL
196312,2,237.99,238.81,238.03,412.91,412.95,412.24,1.6,0,4.3,216,120,281,0.26,0.18,0.94,0.33,0.21,0.98,0.65,0.56,0.28,50,0,2031.81,2020-09-11 01:57:13,NULL
196313,2,238.01,238.79,237.95,412.92,412.88,412.19,1.5,0,4.3,176,115,316,0.27,0.18,0.94,0.32,0.21,0.99,0.56,0.56,0.32,50,0,2031.82,2020-09-11 01:58:03,NULL
196314,2,238.02,238.86,238.03,412.99,413,412.27,1.5,0,4.2,170,160,286,0.27,0.18,0.94,0.32,0.24,0.98,0.55,0.67,0.3,50,0,2031.83,2020-09-11 01:58:53,NULL
196315,2,238.03,238.9,238.06,413.03,413.05,412.3,1.6,0,4.1,176,160,281,0.27,0.18,0.92,0.32,0.24,0.96,0.56,0.7,0.3,50,0,2031.84,2020-09-11 01:59:43,NULL
196316,2,237.95,238.88,237.97,412.94,412.96,412.15,1.9,1.5,4.2,125,211,291,0.4,0.19,0.92,0.42,0.28,0.96,0.3,0.74,0.3,50,0,2031.85,2020-09-11 02:00:50,NULL
196317,2,237.79,238.89,238.14,412.81,413.12,412.17,1.5,2.3,4,176,347,276,0.27,0.39,0.89,0.32,0.52,0.92,0.56,0.67,0.3,50,0,2031.86,2020-09-11 02:01:40,NULL
196318,2,237.96,238.82,237.99,412.9,412.93,412.19,1.7,0,4.1,160,165,286,0.32,0.19,0.92,0.35,0.25,0.96,0.46,0.67,0.3,50,0,2031.87,2020-09-11 02:02:30,NULL
196319,2,237.93,238.8,238,412.86,412.92,412.17,1.6,0,4.1,155,165,286,0.31,0.19,0.91,0.35,0.25,0.95,0.44,0.67,0.3,50,0,2031.88,2020-09-11 02:03:20,NULL
196320,2,237.87,238.77,237.86,412.78,412.77,411.99,1.6,0,4.3,115,206,296,0.33,0.2,0.96,0.34,0.28,1,0.32,0.75,0.3,50,0,2031.89,2020-09-11 02:04:27,NULL
196321,2,238.01,238.94,238.04,413.05,413.07,412.27,1.5,1.5,4.1,130,211,281,0.27,0.19,0.91,0.3,0.28,0.94,0.44,0.75,0.3,50,0,2031.9,2020-09-11 02:05:17,NULL
196322,2,237.91,238.89,237.99,412.92,412.99,412.14,1.5,0,4.2,130,291,286,0.27,0.31,0.92,0.3,0.42,0.96,0.44,0.69,0.3,50,0,2031.91,2020-09-11 02:06:07,NULL
196323,2,238.02,238.91,238.02,413.04,413.03,412.26,1.5,0,4.1,130,181,241,0.28,0.19,0.93,0.3,0.26,0.96,0.43,0.71,0.25,50,0,2031.92,2020-09-11 02:06:57,NULL
196324,2,237.93,238.78,237.91,412.85,412.83,412.09,1.5,0,4,130,135,236,0.28,0.18,0.9,0.31,0.22,0.93,0.43,0.63,0.25,50,0,2031.93,2020-09-11 02:08:03,NULL
196325,2,238.05,238.85,237.98,413.01,412.95,412.25,1.5,0,4.1,130,135,251,0.27,0.18,0.93,0.3,0.22,0.96,0.43,0.61,0.26,50,0,2031.94,2020-09-11 02:08:53,NULL
196326,2,238.11,238.94,238.18,413.14,413.2,412.48,1.5,1.6,4.1,170,135,241,0.27,0.29,0.92,0.32,0.31,0.94,0.54,0.44,0.26,50,0,2031.95,2020-09-11 02:09:43,NULL
196327,2,238.01,238.85,238.11,412.97,413.06,412.33,1.5,1.6,4.2,176,135,246,0.26,0.29,0.94,0.31,0.31,0.96,0.56,0.43,0.26,50,0,2031.96,2020-09-11 02:10:33,NULL
196328,2,238.29,239.09,238.23,413.43,413.38,412.68,1.5,0,4,176,90,231,0.26,0.16,0.9,0.31,0.19,0.92,0.56,0.49,0.25,50,0,2031.97,2020-09-11 02:11:40,NULL
196329,2,238.36,239.18,238.33,413.56,413.54,412.82,1.5,0,4,170,90,236,0.27,0.16,0.9,0.31,0.19,0.92,0.56,0.46,0.26,50,0,2031.98,2020-09-11 02:12:30,NULL
196330,2,238.31,239.13,238.32,413.47,413.48,412.78,1.5,0,4,176,90,236,0.26,0.17,0.9,0.31,0.19,0.92,0.56,0.47,0.26,50,0,2031.99,2020-09-11 02:13:20,NULL
196331,2,238.39,239.23,238.3,413.64,413.55,412.82,1.9,0,4,125,85,236,0.4,0.17,0.9,0.41,0.19,0.92,0.3,0.46,0.26,50,0,2032,2020-09-11 02:14:10,NULL
196332,2,238.38,239.26,238.47,413.65,413.73,412.97,1.9,2,4.2,125,196,276,0.4,0.38,0.94,0.41,0.42,0.98,0.3,0.46,0.28,50,0,2032.01,2020-09-11 02:15:17,NULL
196333,2,238.74,239.49,238.81,414.16,414.22,413.57,1.5,1.5,4.2,170,90,276,0.26,0.27,0.93,0.31,0.29,0.98,0.56,0.32,0.28,50,0,2032.02,2020-09-11 02:16:07,NULL
196334,2,238.65,239.37,238.59,413.98,413.93,413.31,1.5,0,4.2,176,45,271,0.27,0.16,0.94,0.31,0.16,0.97,0.56,0.3,0.28,50,0,2032.03,2020-09-11 02:16:57,NULL
196335,2,238.7,239.41,238.63,414.06,414,413.38,1.5,0,4.3,170,45,281,0.26,0.16,0.96,0.31,0.16,0.99,0.55,0.28,0.28,50,0,2032.04,2020-09-11 02:17:47,NULL
196336,2,238.62,239.37,238.59,413.95,413.93,413.28,1.5,0,4.1,176,80,276,0.26,0.25,0.94,0.31,0.26,0.98,0.56,0.31,0.28,50,0,2032.05,2020-09-11 02:18:53,NULL
196337,2,238.51,239.45,238.72,413.93,414.11,413.29,1.5,2.3,4.1,176,256,266,0.26,0.44,0.92,0.31,0.5,0.96,0.57,0.51,0.28,50,0,2032.06,2020-09-11 02:20:00,NULL
196338,2,238.74,239.42,238.67,414.1,414.04,413.45,1.5,0,4.2,176,90,281,0.26,0.16,0.93,0.31,0.19,0.98,0.57,0.49,0.29,50,0,2032.07,2020-09-11 02:21:07,NULL
196339,2,238.77,239.48,238.71,414.18,414.13,413.51,1.5,0,4.1,176,90,301,0.27,0.17,0.9,0.31,0.19,0.94,0.56,0.49,0.32,50,0,2032.08,2020-09-11 02:22:14,NULL
196340,2,238.66,239.46,238.8,414.06,414.18,413.49,1.6,1.5,4.1,216,135,306,0.26,0.28,0.92,0.33,0.31,0.96,0.65,0.44,0.32,50,0,2032.09,2020-09-11 02:23:04,NULL
196341,2,238.86,239.49,238.86,414.26,414.26,413.72,1.6,0,4.4,216,50,331,0.26,0.16,0.98,0.33,0.16,1.02,0.67,0.3,0.32,50,0,2032.1,2020-09-11 02:23:54,NULL
196342,2,239.02,239.63,239,414.52,414.5,413.97,1.6,1.5,4.4,216,90,321,0.26,0.28,0.98,0.33,0.29,1.02,0.65,0.31,0.31,50,0,2032.11,2020-09-11 02:24:44,NULL
196343,2,238.96,239.67,239,414.5,414.54,413.92,1.6,0,4.2,221,95,306,0.26,0.18,0.92,0.34,0.19,0.96,0.64,0.5,0.32,50,0,2032.12,2020-09-11 02:25:50,NULL
196344,2,239,239.68,239,414.55,414.55,413.96,1.6,0,4.2,221,95,306,0.26,0.16,0.92,0.34,0.19,0.97,0.66,0.51,0.32,50,0,2032.13,2020-09-11 02:26:40,NULL
196345,2,238.9,239.72,238.92,414.49,414.51,413.8,1.9,0,4.3,170,120,311,0.39,0.18,0.94,0.42,0.21,0.98,0.4,0.57,0.32,50,0,2032.14,2020-09-11 02:27:30,NULL
196346,2,238.84,239.63,238.81,414.37,414.34,413.66,2.1,0,4.2,155,125,306,0.43,0.18,0.93,0.45,0.21,0.98,0.33,0.6,0.31,50,0,2032.15,2020-09-11 02:28:20,NULL
196347,2,238.78,239.44,238.75,414.16,414.12,413.55,1.7,0,4.7,196,120,347,0.31,0.18,1.03,0.36,0.21,1.09,0.56,0.57,0.32,50,0,2032.16,2020-09-11 02:29:27,NULL
196348,2,238.75,239.43,238.84,414.11,414.19,413.6,1.7,1.6,4.7,201,165,347,0.31,0.3,1.05,0.36,0.34,1.1,0.56,0.5,0.32,50,0,2032.17,2020-09-11 02:30:17,NULL
196349,2,238.68,239.48,238.76,414.1,414.17,413.48,1.6,1.6,4.2,155,170,321,0.3,0.29,0.92,0.33,0.33,0.97,0.47,0.52,0.33,50,0,2032.18,2020-09-11 02:31:07,NULL
196350,2,239.05,239.79,239.04,414.69,414.69,414.04,1.5,0,4.2,170,115,321,0.26,0.18,0.92,0.31,0.21,0.96,0.55,0.58,0.33,50,0,2032.19,2020-09-11 02:31:57,NULL
196351,2,238.91,239.69,238.91,414.48,414.48,413.81,1.5,0,4.2,170,165,321,0.27,0.19,0.92,0.31,0.24,0.98,0.55,0.69,0.34,50,0,2032.2,2020-09-11 02:33:04,NULL
196352,2,238.93,239.77,238.85,414.56,414.5,413.76,1.9,0,4.2,120,165,321,0.4,0.18,0.92,0.41,0.24,0.97,0.29,0.69,0.33,50,0,2032.21,2020-09-11 02:33:54,NULL
196353,2,238.94,239.74,238.98,414.55,414.58,413.89,1.5,0,4.2,165,160,321,0.27,0.18,0.92,0.31,0.24,0.97,0.53,0.68,0.33,50,0,2032.22,2020-09-11 02:34:44,NULL
196354,2,238.83,239.72,239.05,414.43,414.62,413.85,1.5,1.8,4.2,170,266,326,0.26,0.29,0.92,0.31,0.39,0.98,0.54,0.69,0.34,50,0,2032.23,2020-09-11 02:35:34,NULL
196355,2,239.05,239.85,239.15,414.74,414.82,414.13,1.5,0,4.2,165,160,321,0.26,0.18,0.92,0.31,0.24,0.98,0.54,0.68,0.33,50,0,2032.24,2020-09-11 02:36:40,NULL
196356,2,239.15,239.96,239.3,414.92,415.05,414.35,1.5,1.6,4.2,170,196,321,0.26,0.27,0.92,0.31,0.33,0.98,0.56,0.62,0.33,50,0,2032.25,2020-09-11 02:37:30,NULL
196357,2,239.16,239.97,239.26,414.94,415.03,414.32,1.5,0,4.2,170,165,326,0.27,0.18,0.92,0.31,0.24,0.97,0.54,0.7,0.34,50,0,2032.26,2020-09-11 02:38:20,NULL
196358,2,239.07,239.84,239.14,414.75,414.81,414.14,1.5,0,4.2,170,120,321,0.26,0.17,0.92,0.31,0.2,0.97,0.55,0.6,0.33,50,0,2032.27,2020-09-11 02:39:10,NULL
196359,2,239.18,239.98,239.2,414.96,414.98,414.29,0,0,4.1,125,120,271,0.27,0.17,0.9,0.3,0.21,0.94,0.42,0.6,0.29,50,0,2032.28,2020-09-11 02:40:17,NULL
196360,2,239.08,239.97,239.27,414.87,415.03,414.26,1.5,1.6,4.1,125,196,276,0.27,0.27,0.9,0.29,0.33,0.94,0.43,0.59,0.29,50,0,2032.29,2020-09-11 02:41:07,NULL
196361,2,239.38,240.13,239.35,415.27,415.24,414.59,1.5,0,4.1,80,140,276,0.29,0.17,0.9,0.29,0.22,0.94,0.27,0.64,0.29,50,0,2032.3,2020-09-11 02:41:57,NULL
196362,2,239.16,240.13,239.5,415.08,415.37,414.54,1.5,2.2,4,130,281,271,0.28,0.4,0.9,0.3,0.49,0.93,0.43,0.58,0.29,50,0,2032.31,2020-09-11 02:42:47,NULL
196363,2,239.04,239.7,238.98,414.6,414.55,413.98,1.5,0,4.3,130,135,296,0.28,0.17,0.97,0.3,0.21,1.01,0.43,0.64,0.29,50,0,2032.32,2020-09-11 02:43:54,NULL
196364,2,239.11,239.91,239.07,414.84,414.8,414.11,1.9,1.5,4.3,85,170,296,0.41,0.26,0.97,0.42,0.31,1.01,0.2,0.56,0.29,50,0,2032.33,2020-09-11 02:44:44,NULL
196365,2,239.03,239.95,239.08,414.81,414.85,414.06,1.9,1.6,4.1,85,176,271,0.41,0.26,0.9,0.42,0.31,0.94,0.2,0.52,0.29,50,0,2032.34,2020-09-11 02:45:34,NULL
196366,2,239.45,240.14,239.36,415.34,415.26,414.66,1.5,0,4.2,130,95,286,0.28,0.17,0.94,0.3,0.19,0.98,0.43,0.5,0.29,50,0,2032.35,2020-09-11 02:46:24,NULL
196367,2,239.38,240.01,239.24,415.16,415.05,414.49,1.5,0,4.2,130,95,311,0.28,0.18,0.94,0.3,0.19,0.99,0.43,0.5,0.32,50,0,2032.36,2020-09-11 02:47:31,NULL
196368,2,239.34,239.99,239.24,415.11,415.02,414.46,1.5,0,4.2,130,90,311,0.28,0.18,0.94,0.3,0.2,0.98,0.43,0.49,0.32,50,0,2032.37,2020-09-11 02:48:37,NULL
196369,2,239.26,239.91,239.17,414.97,414.89,414.33,1.5,0,4.3,130,100,316,0.28,0.16,0.95,0.3,0.19,1,0.43,0.51,0.32,50,0,2032.38,2020-09-11 02:49:44,NULL
196370,2,239.25,239.89,239.16,414.95,414.87,414.32,1.5,0,4.3,130,100,316,0.28,0.17,0.95,0.3,0.2,1,0.43,0.5,0.31,50,0,2032.39,2020-09-11 02:50:34,NULL
196371,2,239.28,239.94,239.18,415.02,414.94,414.36,1.5,0,4.2,130,95,306,0.27,0.18,0.93,0.3,0.19,0.98,0.43,0.5,0.31,50,0,2032.4,2020-09-11 02:51:24,NULL
196372,2,239.2,239.9,239.15,414.91,414.87,414.26,1.5,0,4.2,135,95,311,0.27,0.18,0.94,0.3,0.19,0.98,0.44,0.5,0.31,50,0,2032.41,2020-09-11 02:52:14,NULL
196373,2,239.38,240.18,239.43,415.31,415.35,414.66,1.5,1.6,4.3,130,135,311,0.28,0.29,0.94,0.3,0.32,0.99,0.43,0.43,0.32,50,0,2032.42,2020-09-11 02:53:21,NULL
196374,2,239.33,240.06,239.29,415.17,415.14,414.5,1.6,0,4.3,160,95,311,0.31,0.17,0.94,0.35,0.19,0.98,0.46,0.5,0.32,50,0,2032.43,2020-09-11 02:54:11,NULL
196375,2,239.11,239.97,239.29,414.9,415.05,414.31,1.6,1.9,4.2,155,170,306,0.31,0.37,0.93,0.35,0.41,0.98,0.46,0.43,0.31,50,0,2032.44,2020-09-11 02:55:01,NULL
196376,2,238.92,239.74,239.09,414.52,414.68,413.97,1.6,1.9,4.2,155,170,306,0.32,0.37,0.94,0.35,0.41,0.98,0.45,0.42,0.31,50,0,2032.45,2020-09-11 02:55:51,NULL
196377,2,239.29,240.04,239.18,415.11,415.01,414.36,1.6,0,4.1,160,95,266,0.31,0.17,0.92,0.35,0.19,0.95,0.46,0.5,0.28,50,0,2032.46,2020-09-11 02:56:57,NULL
196378,2,239.6,240.24,239.47,415.56,415.44,414.89,1.5,0,4.2,176,45,276,0.27,0.16,0.94,0.32,0.16,0.95,0.56,0.27,0.28,50,0,2032.47,2020-09-11 02:57:47,NULL
196379,2,239.34,240.1,239.35,415.21,415.22,414.56,1.5,0,4.1,176,95,271,0.27,0.18,0.92,0.31,0.2,0.96,0.56,0.49,0.28,50,0,2032.48,2020-09-11 02:58:37,NULL
196380,2,239.14,239.97,239.25,414.92,415.01,414.29,1.6,0,4.1,216,90,271,0.26,0.18,0.93,0.34,0.2,0.96,0.66,0.48,0.28,50,0,2032.49,2020-09-11 02:59:27,NULL
196381,2,239.26,240.04,239.25,415.09,415.08,414.41,1.6,0,4.1,216,90,261,0.26,0.17,0.92,0.34,0.19,0.96,0.64,0.47,0.27,50,0,2032.5,2020-09-11 03:00:34,NULL
196382,2,239.27,240.12,239.43,415.16,415.3,414.56,1.6,1.6,4.1,221,140,266,0.25,0.3,0.92,0.33,0.33,0.96,0.65,0.43,0.28,50,0,2032.51,2020-09-11 03:01:24,NULL
196383,2,239.36,240.31,239.61,415.4,415.62,414.8,1.6,1.8,4.2,221,211,276,0.26,0.31,0.94,0.34,0.37,0.98,0.67,0.57,0.28,50,0,2032.52,2020-09-11 03:02:14,NULL
196384,2,239.28,240.29,239.45,415.32,415.47,414.6,1.6,0,3.9,221,216,231,0.26,0.2,0.88,0.33,0.29,0.9,0.67,0.75,0.26,50,0,2032.53,2020-09-11 03:03:04,NULL
196385,2,239.29,240.22,239.39,415.27,415.36,414.55,1.9,1.5,4.3,170,216,266,0.39,0.19,0.97,0.42,0.29,1,0.41,0.75,0.27,50,0,2032.54,2020-09-11 03:04:11,NULL
196386,2,239.16,240.16,239.4,415.11,415.31,414.45,1.9,1.9,4.1,170,261,286,0.39,0.32,0.91,0.42,0.41,0.95,0.41,0.65,0.3,50,0,2032.55,2020-09-11 03:05:01,NULL
196387,2,239.23,240.11,239.47,415.12,415.33,414.56,1.6,1.6,4.2,221,241,291,0.26,0.26,0.92,0.34,0.35,0.96,0.66,0.69,0.3,50,0,2032.56,2020-09-11 03:05:51,NULL
196388,2,239.23,240.08,239.27,415.1,415.13,414.4,1.9,0,4.1,170,170,276,0.39,0.19,0.91,0.43,0.25,0.94,0.4,0.66,0.3,50,0,2032.57,2020-09-11 03:06:41,NULL
196389,2,239.27,240.04,239.35,415.1,415.17,414.49,1.6,0,4.1,216,125,276,0.26,0.18,0.9,0.33,0.22,0.94,0.65,0.58,0.29,50,0,2032.58,2020-09-11 03:07:47,NULL
196390,2,239.26,240.06,239.39,415.1,415.22,414.53,1.6,1.5,4.1,221,150,281,0.26,0.26,0.92,0.33,0.3,0.95,0.67,0.52,0.3,50,0,2032.59,2020-09-11 03:08:37,NULL
196391,2,239.24,240.15,239.53,415.16,415.42,414.63,1.6,2,4.3,216,256,296,0.26,0.37,0.95,0.33,0.44,0.99,0.64,0.55,0.3,50,0,2032.6,2020-09-11 03:09:27,NULL
196392,2,239.27,240.01,239.35,415.07,415.14,414.5,1.6,0,4.1,221,125,281,0.26,0.19,0.92,0.34,0.22,0.96,0.66,0.58,0.3,50,0,2032.61,2020-09-11 03:10:17,NULL
196393,2,239.46,240.21,239.49,415.4,415.43,414.78,1.6,0,4.1,221,120,286,0.26,0.18,0.92,0.34,0.21,0.96,0.66,0.57,0.3,50,0,2032.62,2020-09-11 03:11:24,NULL
196394,2,239.51,240.24,239.51,415.48,415.47,414.85,1.6,0,4.2,221,120,286,0.26,0.19,0.92,0.34,0.22,0.96,0.66,0.56,0.3,50,0,2032.63,2020-09-11 03:12:14,NULL
196395,2,239.45,240.25,239.59,415.44,415.56,414.86,1.6,1.5,4.3,221,155,301,0.27,0.27,0.96,0.33,0.3,1,0.65,0.53,0.3,50,0,2032.64,2020-09-11 03:13:04,NULL
196396,2,239.41,240.2,239.4,415.35,415.34,414.66,1.6,0,4.1,216,120,286,0.26,0.18,0.92,0.33,0.22,0.96,0.65,0.57,0.3,50,0,2032.65,2020-09-11 03:13:54,NULL
196397,2,239.42,240.37,239.57,415.51,415.64,414.82,1.9,1.7,4,170,226,236,0.39,0.28,0.9,0.42,0.35,0.96,0.4,0.63,0.26,50,0,2032.66,2020-09-11 03:15:01,NULL
196398,2,239.47,240.19,239.42,415.39,415.35,414.73,1.9,0,4.5,170,120,276,0.39,0.17,1.01,0.42,0.21,1.05,0.4,0.58,0.27,50,0,2032.67,2020-09-11 03:15:51,NULL
196399,2,239.4,240.09,239.34,415.25,415.2,414.6,1.5,0,4.5,176,90,276,0.27,0.16,1,0.32,0.18,1.04,0.56,0.49,0.27,50,0,2032.68,2020-09-11 03:16:41,NULL
196400,2,239.32,240.11,239.31,415.2,415.19,414.5,1.5,0,4,176,90,236,0.27,0.16,0.9,0.31,0.18,0.92,0.56,0.5,0.26,50,0,2032.69,2020-09-11 03:17:31,NULL
196401,2,239.33,240.23,239.44,415.31,415.41,414.63,1.5,1.6,4,176,181,236,0.27,0.3,0.9,0.31,0.34,0.92,0.55,0.53,0.25,50,0,2032.7,2020-09-11 03:18:37,NULL
196402,2,239.59,240.31,239.46,415.61,415.5,414.87,1.5,0,4.1,125,95,266,0.27,0.16,0.92,0.3,0.18,0.96,0.42,0.53,0.28,50,0,2032.71,2020-09-11 03:19:27,NULL
196403,2,239.65,240.38,239.5,415.73,415.59,414.95,1.6,0,4.1,105,90,266,0.32,0.16,0.92,0.33,0.18,0.96,0.33,0.5,0.28,50,0,2032.72,2020-09-11 03:20:17,NULL
196404,2,239.57,240.34,239.47,415.61,415.53,414.86,1.6,0,4.1,105,90,266,0.32,0.16,0.92,0.33,0.18,0.96,0.31,0.51,0.28,50,0,2032.73,2020-09-11 03:21:07,NULL
196405,2,239.39,240.15,239.31,415.29,415.22,414.57,1.6,0,4.1,105,95,266,0.32,0.16,0.92,0.34,0.18,0.96,0.33,0.5,0.28,50,0,2032.74,2020-09-11 03:22:14,NULL
196406,2,239.61,240.3,239.5,415.62,415.52,414.92,0,0,4.4,120,90,296,0.27,0.16,0.99,0.3,0.18,1.03,0.41,0.51,0.28,50,0,2032.75,2020-09-11 03:23:04,NULL
196407,2,239.6,240.29,239.48,415.6,415.49,414.89,0,0,4.5,125,90,296,0.27,0.16,1,0.3,0.18,1.04,0.42,0.5,0.28,50,0,2032.76,2020-09-11 03:23:54,NULL
196408,2,239.6,240.32,239.51,415.62,415.55,414.93,0,0,4.2,120,135,281,0.27,0.16,0.94,0.3,0.21,0.98,0.41,0.64,0.29,50,0,2032.77,2020-09-11 03:24:44,NULL
196409,2,239.6,240.35,239.49,415.65,415.55,414.9,0,0,4,125,135,266,0.27,0.17,0.9,0.29,0.22,0.94,0.43,0.63,0.28,50,0,2032.78,2020-09-11 03:25:51,NULL
196410,2,239.51,240.3,239.41,415.53,415.44,414.76,1.5,0,4,80,135,261,0.29,0.16,0.9,0.29,0.21,0.93,0.28,0.62,0.28,50,0,2032.79,2020-09-11 03:26:57,NULL
196411,2,239.43,240.21,239.29,415.38,415.26,414.58,0,0,4,80,130,256,0.28,0.17,0.9,0.29,0.21,0.92,0.28,0.62,0.28,50,0,2032.8,2020-09-11 03:28:04,NULL
196412,2,239.74,240.6,239.81,415.98,416.05,415.3,0,2,4.1,85,186,261,0.28,0.41,0.92,0.29,0.44,0.94,0.27,0.41,0.28,50,0,2032.81,2020-09-11 03:29:11,NULL
196413,2,239.8,240.57,239.81,416.02,416.03,415.36,1.5,1.6,4.1,130,140,271,0.28,0.29,0.92,0.3,0.32,0.96,0.43,0.43,0.28,50,0,2032.82,2020-09-11 03:30:01,NULL
196414,2,236.34,237.06,236.32,409.98,409.96,409.33,1.5,1.5,4.3,130,165,276,0.28,0.26,0.94,0.3,0.3,0.98,0.44,0.53,0.28,50,0,2032.83,2020-09-11 03:30:51,NULL
196415,2,236.16,237,236.21,409.77,409.81,409.08,1.5,1.8,4.2,130,241,271,0.27,0.29,0.92,0.3,0.37,0.96,0.44,0.65,0.28,50,0,2032.84,2020-09-11 03:31:41,NULL
196416,2,236.12,237.06,236.4,409.79,410.03,409.21,1.5,2.2,4.2,130,306,271,0.27,0.37,0.94,0.3,0.48,0.98,0.44,0.64,0.28,50,0,2032.85,2020-09-11 03:32:48,NULL
196417,2,236.41,237.17,236.4,410.13,410.12,409.46,1.5,0,4.1,130,135,261,0.27,0.18,0.92,0.3,0.22,0.95,0.44,0.63,0.28,50,0,2032.86,2020-09-11 03:33:55,NULL
196418,2,236.53,237.28,236.5,410.33,410.3,409.65,1.5,0,4.2,170,130,271,0.27,0.18,0.94,0.31,0.22,0.96,0.55,0.61,0.28,50,0,2032.87,2020-09-11 03:35:02,NULL
196419,2,236.33,237.16,236.35,410.05,410.07,409.35,1.5,0,4.1,170,135,236,0.26,0.18,0.9,0.31,0.22,0.92,0.55,0.61,0.26,50,0,2032.88,2020-09-11 03:35:51,NULL
196420,2,236.49,237.29,236.51,410.31,410.32,409.63,1.5,0,4.1,176,90,236,0.27,0.18,0.91,0.32,0.19,0.94,0.56,0.47,0.25,50,0,2032.89,2020-09-11 03:36:41,NULL
196421,2,236.23,237.15,236.42,409.97,410.12,409.33,1.5,1.7,4,170,226,231,0.27,0.29,0.9,0.31,0.36,0.94,0.56,0.62,0.26,50,0,2032.9,2020-09-11 03:37:31,NULL
196422,2,236.36,237.17,236.45,410.1,410.17,409.47,1.6,0,4.1,211,120,281,0.26,0.18,0.91,0.33,0.21,0.95,0.65,0.57,0.3,50,0,2032.91,2020-09-11 03:38:38,NULL
196423,2,236.32,237.19,236.59,410.07,410.31,409.56,1.6,1.6,4.2,216,160,291,0.25,0.3,0.93,0.33,0.34,0.97,0.66,0.48,0.3,50,0,2032.92,2020-09-11 03:39:28,NULL
196424,2,236.18,237.21,236.44,409.97,410.19,409.3,1.9,2.1,4.1,165,211,281,0.38,0.42,0.9,0.41,0.46,0.94,0.4,0.46,0.3,50,0,2032.93,2020-09-11 03:40:18,NULL
196425,2,236.28,237.24,236.23,410.08,410.04,409.21,2.3,0,4.1,120,120,276,0.52,0.18,0.92,0.53,0.21,0.95,0.23,0.57,0.3,50,0,2032.94,2020-09-11 03:41:08,NULL
196426,2,236.23,237.08,236.22,409.9,409.89,409.16,1.9,0,4.1,170,120,281,0.38,0.18,0.9,0.41,0.21,0.94,0.42,0.57,0.3,50,0,2032.95,2020-09-11 03:42:15,NULL
196427,2,236.24,237.07,236.34,409.89,409.98,409.26,1.6,1.7,4.5,211,221,306,0.26,0.29,0.98,0.33,0.36,1.02,0.65,0.63,0.3,50,0,2032.96,2020-09-11 03:43:05,NULL
196428,2,236.48,237.2,236.44,410.22,410.18,409.56,1.9,0,4.5,170,120,306,0.39,0.18,0.98,0.42,0.21,1.02,0.4,0.57,0.3,50,0,2032.97,2020-09-11 03:43:55,NULL
196429,2,236.34,237.12,236.27,410.02,409.97,409.29,1.9,0,4.2,165,120,286,0.39,0.18,0.92,0.42,0.21,0.96,0.4,0.56,0.29,50,0,2032.98,2020-09-11 03:44:45,NULL
196430,2,236.42,237.22,236.41,410.18,410.17,409.49,1.6,0,4.1,211,160,276,0.25,0.18,0.91,0.33,0.24,0.95,0.66,0.69,0.3,50,0,2032.99,2020-09-11 03:45:51,NULL
196431,2,236.48,237.33,236.54,410.33,410.38,409.65,1.7,0,4.1,201,160,281,0.3,0.18,0.91,0.36,0.24,0.94,0.55,0.7,0.29,50,0,2033,2020-09-11 03:46:41,NULL
196432,2,236.33,237.14,236.41,410.04,410.11,409.41,1.7,0,4.1,196,160,281,0.3,0.18,0.91,0.36,0.24,0.95,0.55,0.67,0.3,50,0,2033.01,2020-09-11 03:47:31,NULL
196433,2,236.22,236.98,236.19,409.8,409.77,409.12,1.7,0,4.1,196,160,236,0.3,0.19,0.9,0.36,0.24,0.92,0.56,0.67,0.26,50,0,2033.02,2020-09-11 03:48:21,NULL
196434,2,236.55,237.42,236.61,410.47,410.52,409.77,1.6,1.6,4,216,191,231,0.25,0.27,0.88,0.33,0.33,0.91,0.65,0.58,0.25,50,0,2033.03,2020-09-11 03:49:28,NULL
196435,2,236.28,237.11,236.24,409.96,409.93,409.21,1.6,0,3.9,211,115,231,0.26,0.17,0.88,0.33,0.21,0.9,0.64,0.58,0.26,50,0,2033.04,2020-09-11 03:50:18,NULL
196436,2,236.28,237.12,236.26,409.98,409.97,409.24,1.6,0,3.9,216,90,231,0.25,0.16,0.87,0.33,0.19,0.9,0.65,0.5,0.26,50,0,2033.05,2020-09-11 03:51:08,NULL
196437,2,236.17,236.93,236.17,409.71,409.71,409.06,1.6,0,4.1,211,90,266,0.26,0.16,0.9,0.33,0.19,0.94,0.65,0.49,0.28,50,0,2033.06,2020-09-11 03:51:58,NULL
196438,2,236.38,237.17,236.4,410.1,410.13,409.44,1.5,1.6,4.1,170,135,256,0.26,0.28,0.9,0.31,0.31,0.93,0.56,0.44,0.27,50,0,2033.07,2020-09-11 03:53:05,NULL
196439,2,236.35,237.14,236.26,410.05,409.97,409.29,1.5,0,4.1,170,90,266,0.26,0.17,0.92,0.31,0.19,0.94,0.56,0.49,0.28,50,0,2033.08,2020-09-11 03:54:12,NULL
196440,2,236.5,237.27,236.41,410.3,410.22,409.56,1.5,0,4.2,170,90,271,0.26,0.17,0.94,0.31,0.19,0.98,0.56,0.47,0.28,50,0,2033.09,2020-09-11 03:55:18,NULL
196441,2,236.25,236.89,236.14,409.75,409.66,409.1,1.5,0,4.7,170,120,316,0.26,0.24,1.05,0.31,0.27,1.1,0.56,0.45,0.29,50,0,2033.1,2020-09-11 03:56:08,NULL
196442,2,236.19,236.86,236.15,409.68,409.64,409.06,1.5,0,4.7,170,125,311,0.26,0.25,1.04,0.31,0.27,1.06,0.55,0.44,0.29,50,0,2033.11,2020-09-11 03:56:58,NULL
196443,2,236.35,237.09,236.25,410.01,409.92,409.27,1.5,0,4.1,170,90,266,0.26,0.17,0.92,0.31,0.19,0.95,0.56,0.5,0.28,50,0,2033.12,2020-09-11 03:57:48,NULL
196444,2,236.59,237.27,236.51,410.37,410.3,409.71,1.5,0,4.2,176,85,271,0.26,0.16,0.93,0.31,0.18,0.96,0.55,0.5,0.28,50,0,2033.13,2020-09-11 03:58:55,NULL
196445,2,236.23,237.09,236.35,409.91,410.02,409.27,1.5,1.6,4.1,170,170,266,0.26,0.28,0.92,0.31,0.32,0.95,0.55,0.53,0.28,50,0,2033.14,2020-09-11 03:59:45,NULL
196446,2,236.22,237,236.28,409.82,409.88,409.2,1.5,1.6,4.2,170,170,266,0.26,0.28,0.92,0.3,0.33,0.96,0.55,0.54,0.28,50,0,2033.15,2020-09-11 04:00:35,NULL
196447,2,236.29,237.05,236.26,409.92,409.89,409.24,1.5,0,4.1,170,130,266,0.26,0.17,0.92,0.31,0.21,0.95,0.56,0.62,0.28,50,0,2033.16,2020-09-11 04:01:25,NULL
196448,2,236.22,236.94,236.13,409.76,409.69,409.06,1.5,0,4.5,170,130,296,0.27,0.16,0.98,0.31,0.21,1.02,0.56,0.66,0.29,50,0,2033.17,2020-09-11 04:02:32,NULL
196449,2,236.27,236.99,236.2,409.86,409.8,409.17,1.5,0,4.4,170,125,291,0.26,0.16,0.98,0.31,0.21,1.02,0.56,0.61,0.28,50,0,2033.18,2020-09-11 04:03:22,NULL
196450,2,236.4,237.15,236.4,410.11,410.11,409.46,1.5,1.5,4.1,170,125,261,0.26,0.28,0.92,0.31,0.3,0.94,0.56,0.42,0.28,50,0,2033.19,2020-09-11 04:04:12,NULL
196451,2,236.19,236.92,236.12,409.73,409.67,409.04,1.5,0,4.1,170,85,266,0.26,0.27,0.92,0.31,0.27,0.95,0.56,0.31,0.28,50,0,2033.2,2020-09-11 04:05:02,NULL
196452,2,236.35,237,236.21,409.94,409.81,409.25,0,0,4.2,125,75,271,0.27,0.24,0.94,0.29,0.25,0.97,0.44,0.31,0.28,50,0,2033.21,2020-09-11 04:06:08,NULL
196453,2,236.18,236.93,236.1,409.73,409.66,409.01,0,0,4.2,120,75,266,0.27,0.24,0.92,0.29,0.25,0.95,0.41,0.3,0.28,50,0,2033.22,2020-09-11 04:06:58,NULL
196454,2,236.07,236.83,235.89,409.54,409.39,408.73,0,0,4.1,120,85,236,0.27,0.16,0.9,0.29,0.18,0.92,0.41,0.47,0.26,50,0,2033.23,2020-09-11 04:07:48,NULL
196455,2,236.05,236.83,235.95,409.52,409.44,408.76,0,0,4,125,85,231,0.27,0.16,0.9,0.29,0.18,0.92,0.43,0.47,0.25,50,0,2033.24,2020-09-11 04:08:38,NULL
196456,2,236.37,237.05,236.17,409.99,409.83,409.23,0,0,4,125,85,231,0.27,0.16,0.9,0.29,0.18,0.92,0.44,0.47,0.25,50,0,2033.25,2020-09-11 04:09:45,NULL
196457,2,236.46,237.17,236.33,410.18,410.06,409.45,1.5,0,4,125,130,231,0.27,0.17,0.9,0.3,0.21,0.92,0.43,0.62,0.25,50,0,2033.26,2020-09-11 04:10:35,NULL
196458,2,236.43,237.09,236.16,410.08,409.85,409.28,1.6,0,4,105,85,231,0.33,0.16,0.89,0.34,0.18,0.92,0.31,0.47,0.25,50,0,2033.27,2020-09-11 04:11:25,NULL
196459,2,236.33,237.01,236.12,409.93,409.74,409.16,1.6,0,4.1,105,85,236,0.32,0.17,0.9,0.34,0.19,0.92,0.31,0.49,0.26,50,0,2033.28,2020-09-11 04:12:15,NULL
196460,2,236.33,237.03,236.27,409.94,409.89,409.28,1.6,0,4.1,105,120,281,0.33,0.19,0.91,0.34,0.22,0.95,0.33,0.56,0.3,50,0,2033.29,2020-09-11 04:13:22,NULL
196461,2,236.39,237.21,236.19,410.15,409.98,409.27,2.4,0,4.1,30,120,286,0.54,0.19,0.91,0.53,0.22,0.95,0.06,0.56,0.3,50,0,2033.3,2020-09-11 04:14:12,NULL
196462,2,236.21,237,236.03,409.81,409.65,408.96,1.9,0,4.1,75,120,276,0.41,0.19,0.9,0.41,0.22,0.93,0.18,0.56,0.3,50,0,2033.31,2020-09-11 04:15:02,NULL
196463,2,235.9,236.72,236,409.3,409.39,408.67,1.5,2.2,4,120,211,271,0.28,0.42,0.88,0.3,0.46,0.92,0.42,0.46,0.3,50,0,2033.32,2020-09-11 04:15:52,NULL
196464,2,236.23,237.12,236.45,409.93,410.12,409.35,1.5,2.1,4,170,206,271,0.27,0.42,0.89,0.32,0.46,0.92,0.56,0.45,0.29,50,0,2033.33,2020-09-11 04:16:58,NULL
196465,2,236.16,236.82,236.09,409.62,409.55,408.98,1.5,0,4.1,170,120,271,0.27,0.19,0.91,0.32,0.22,0.94,0.56,0.56,0.29,50,0,2033.34,2020-09-11 04:18:05,NULL
196466,2,236.29,237.06,236.24,409.93,409.89,409.23,1.9,1.5,4.1,130,150,276,0.39,0.27,0.9,0.41,0.3,0.94,0.32,0.5,0.29,50,0,2033.35,2020-09-11 04:19:12,NULL
196467,2,236.07,236.88,236.04,409.58,409.56,408.86,1.9,1.5,4.1,125,145,281,0.39,0.26,0.9,0.41,0.29,0.95,0.31,0.5,0.3,50,0,2033.36,2020-09-11 04:20:02,NULL
196468,2,236.02,236.75,235.99,409.43,409.4,408.77,1.5,0,4.2,170,120,281,0.27,0.18,0.92,0.31,0.21,0.95,0.55,0.56,0.3,50,0,2033.37,2020-09-11 04:20:52,NULL
196469,2,236.15,236.82,236.06,409.6,409.52,408.95,1.5,0,4.4,176,120,261,0.27,0.18,0.98,0.32,0.21,1.01,0.56,0.57,0.26,50,0,2033.38,2020-09-11 04:21:42,NULL
196470,2,235.69,236.65,236.01,409.06,409.33,408.5,1.6,2.4,4.4,211,341,261,0.25,0.39,0.97,0.33,0.51,1,0.65,0.65,0.26,50,0,2033.39,2020-09-11 04:22:48,NULL
196471,2,235.9,236.67,235.97,409.26,409.32,408.65,1.6,1.5,4.1,211,150,236,0.25,0.26,0.91,0.33,0.3,0.94,0.66,0.51,0.25,50,0,2033.4,2020-09-11 04:23:39,NULL
196472,2,235.87,236.62,235.94,409.19,409.25,408.59,1.6,1.5,4.2,211,150,271,0.25,0.27,0.92,0.33,0.3,0.96,0.66,0.5,0.28,50,0,2033.41,2020-09-11 04:24:29,NULL
196473,2,235.86,236.57,235.91,409.14,409.18,408.57,1.6,1.7,4.3,211,160,276,0.25,0.3,0.94,0.32,0.33,0.98,0.66,0.49,0.28,50,0,2033.42,2020-09-11 04:25:36,NULL
196474,2,235.78,236.49,235.78,409,409,408.38,1.6,0,4.2,211,90,271,0.26,0.17,0.92,0.33,0.19,0.95,0.64,0.49,0.29,50,0,2033.43,2020-09-11 04:26:26,NULL
196475,2,235.79,236.5,235.72,409.02,408.96,408.34,1.6,0,4.2,216,90,271,0.25,0.17,0.92,0.33,0.19,0.95,0.66,0.47,0.29,50,0,2033.44,2020-09-11 04:27:16,NULL
196476,2,235.78,236.41,235.7,408.93,408.87,408.31,1.6,0,4.3,216,90,271,0.25,0.17,0.94,0.33,0.19,0.98,0.65,0.49,0.28,50,0,2033.45,2020-09-11 04:28:06,NULL
196477,2,235.62,236.36,235.66,408.75,408.78,408.14,1.5,0,4.2,170,181,306,0.26,0.18,0.92,0.31,0.25,0.96,0.56,0.71,0.32,50,0,2033.46,2020-09-11 04:29:12,NULL
196478,2,235.74,236.52,235.81,408.99,409.05,408.38,1.5,0,4.3,170,176,311,0.26,0.18,0.94,0.31,0.25,0.99,0.57,0.72,0.31,50,0,2033.47,2020-09-11 04:30:02,NULL
196479,2,235.75,236.58,235.82,409.05,409.11,408.39,1.5,0,4.2,170,176,306,0.26,0.19,0.92,0.31,0.25,0.96,0.56,0.7,0.32,50,0,2033.48,2020-09-11 04:30:52,NULL
196480,2,235.8,236.59,235.83,409.11,409.13,408.45,1.5,0,4.2,170,130,306,0.26,0.18,0.92,0.31,0.21,0.96,0.56,0.62,0.32,50,0,2033.49,2020-09-11 04:31:42,NULL
196481,2,236.16,236.88,236.1,409.66,409.61,408.99,1.5,0,4.2,170,130,301,0.26,0.17,0.92,0.31,0.21,0.96,0.55,0.62,0.31,50,0,2033.5,2020-09-11 04:32:49,NULL
196482,2,235.99,236.63,235.88,409.29,409.21,408.65,1.5,0,4.2,170,90,301,0.26,0.16,0.92,0.31,0.18,0.97,0.56,0.5,0.31,50,0,2033.51,2020-09-11 04:33:39,NULL
196483,2,235.77,236.46,235.74,408.97,408.94,408.34,1.5,1.5,4.3,170,85,301,0.26,0.28,0.93,0.3,0.29,0.98,0.55,0.3,0.31,50,0,2033.52,2020-09-11 04:34:29,NULL
196484,2,235.59,236.32,235.56,408.69,408.66,408.03,1.5,1.5,4.3,165,85,306,0.26,0.28,0.94,0.31,0.29,0.98,0.55,0.32,0.31,50,0,2033.53,2020-09-11 04:35:19,NULL
196485,2,235.93,236.45,235.71,409.1,408.9,408.45,1.6,0,4.7,155,45,347,0.31,0.16,1.03,0.34,0.16,1.08,0.46,0.28,0.32,50,0,2033.54,2020-09-11 04:36:26,NULL
196486,2,235.8,236.31,235.58,408.86,408.68,408.23,1.6,0,4.7,150,45,341,0.3,0.16,1.02,0.33,0.16,1.08,0.46,0.28,0.32,50,0,2033.55,2020-09-11 04:37:16,NULL
196487,2,235.67,236.29,235.58,408.73,408.65,408.11,1.6,0,4.2,150,45,306,0.31,0.16,0.92,0.34,0.16,0.97,0.45,0.28,0.32,50,0,2033.56,2020-09-11 04:38:06,NULL
196488,2,235.84,236.42,235.62,409,408.8,408.3,1.6,0,4.2,155,45,301,0.31,0.16,0.92,0.34,0.16,0.96,0.46,0.27,0.32,50,0,2033.57,2020-09-11 04:38:56,NULL
196489,2,235.72,236.47,235.7,408.92,408.9,408.26,1.5,1.5,4,170,130,266,0.26,0.28,0.88,0.31,0.31,0.92,0.56,0.44,0.29,50,0,2033.58,2020-09-11 04:40:02,NULL
196490,2,235.6,236.56,235.64,408.9,408.93,408.11,1.9,2,4,125,206,261,0.39,0.37,0.88,0.4,0.42,0.91,0.31,0.49,0.29,50,0,2033.59,2020-09-11 04:40:53,NULL
196491,2,235.97,236.74,235.79,409.38,409.23,408.56,1.9,0,4.3,120,130,291,0.39,0.18,0.96,0.41,0.21,1,0.31,0.62,0.29,50,0,2033.6,2020-09-11 04:41:42,NULL
196492,2,236.17,236.88,236.16,409.67,409.67,409.05,1.5,1.5,4.4,170,160,301,0.26,0.25,0.98,0.31,0.3,1.01,0.55,0.55,0.29,50,0,2033.61,2020-09-11 04:42:32,NULL
196493,2,235.8,236.61,235.73,409.12,409.06,408.36,1.5,0,4,170,130,261,0.26,0.16,0.88,0.31,0.21,0.92,0.54,0.63,0.29,50,0,2033.62,2020-09-11 04:43:39,NULL
196494,2,235.48,236.21,235.37,408.49,408.4,407.77,1.5,0,4.1,170,130,271,0.26,0.17,0.92,0.31,0.21,0.95,0.56,0.63,0.29,50,0,2033.63,2020-09-11 04:44:46,NULL
196495,2,235.8,236.47,235.68,408.99,408.89,408.31,1.5,0,4.2,170,130,316,0.26,0.16,0.92,0.3,0.21,0.97,0.57,0.61,0.33,50,0,2033.64,2020-09-11 04:45:53,NULL
196496,2,236.03,236.66,235.89,409.36,409.24,408.69,1.5,0,4.4,170,125,331,0.26,0.16,0.96,0.31,0.21,1.01,0.57,0.63,0.33,50,0,2033.65,2020-09-11 04:46:42,NULL
196497,2,235.96,236.66,235.79,409.3,409.15,408.54,1.9,0,4.2,170,130,316,0.38,0.17,0.92,0.41,0.21,0.98,0.4,0.61,0.33,50,0,2033.66,2020-09-11 04:47:33,NULL
196498,2,235.9,236.62,235.73,409.21,409.07,408.44,1.9,0,4.3,165,160,316,0.39,0.18,0.92,0.42,0.23,0.97,0.4,0.7,0.33,50,0,2033.67,2020-09-11 04:48:22,NULL
196499,2,235.81,236.52,235.75,409.05,409,408.38,1.6,0,4.2,211,160,316,0.25,0.18,0.92,0.32,0.23,0.96,0.66,0.7,0.33,50,0,2033.68,2020-09-11 04:49:29,NULL
196500,2,235.61,236.52,235.81,408.87,409.05,408.26,1.6,2.4,4.2,211,321,316,0.25,0.44,0.92,0.33,0.54,0.97,0.65,0.63,0.33,50,0,2033.69,2020-09-11 04:50:36,NULL
196501,2,235.7,236.45,235.66,408.89,408.86,408.21,1.6,0,4.2,216,201,316,0.25,0.19,0.92,0.33,0.27,0.96,0.65,0.74,0.33,50,0,2033.7,2020-09-11 04:51:43,NULL
196502,2,235.81,236.56,235.75,409.08,409.03,408.38,1.6,0,4.2,216,201,316,0.25,0.19,0.92,0.33,0.27,0.96,0.66,0.76,0.33,50,0,2033.71,2020-09-11 04:52:33,NULL
196503,2,235.84,236.56,235.77,409.11,409.05,408.42,1.5,0,4.2,165,201,316,0.26,0.19,0.92,0.3,0.27,0.96,0.55,0.76,0.33,50,0,2033.72,2020-09-11 04:53:23,NULL
196504,2,235.78,236.63,235.75,409.12,409.1,408.36,1.9,1.8,4.3,120,241,316,0.39,0.3,0.92,0.4,0.38,0.98,0.31,0.63,0.33,50,0,2033.73,2020-09-11 04:54:13,NULL
196505,2,235.77,236.58,235.69,409.07,409,408.29,1.9,1.6,4.1,125,160,266,0.39,0.29,0.9,0.4,0.32,0.94,0.31,0.5,0.29,50,0,2033.74,2020-09-11 04:55:20,NULL
196506,2,235.81,236.49,235.64,409.02,408.88,408.29,1.5,0,4.3,125,115,306,0.28,0.17,0.94,0.3,0.2,0.98,0.42,0.57,0.31,50,0,2033.75,2020-09-11 04:56:09,NULL
196507,2,235.75,236.56,235.71,409.03,409,408.3,1.5,0,4.1,125,191,306,0.28,0.18,0.9,0.3,0.26,0.94,0.42,0.72,0.32,50,0,2033.76,2020-09-11 04:57:00,NULL
196508,2,235.8,236.65,235.81,409.16,409.17,408.43,1.5,1.5,4.1,125,231,306,0.27,0.19,0.9,0.3,0.3,0.94,0.42,0.79,0.32,50,0,2033.77,2020-09-11 04:57:50,NULL
196509,2,235.72,236.56,235.76,409,409.04,408.31,1.5,1.8,4.2,125,261,301,0.27,0.28,0.9,0.3,0.37,0.95,0.43,0.7,0.32,50,0,2033.78,2020-09-11 04:58:56,NULL
196510,2,235.68,236.5,235.64,408.92,408.88,408.18,1.5,1.5,4.2,125,231,306,0.27,0.19,0.9,0.3,0.3,0.95,0.42,0.79,0.33,50,0,2033.79,2020-09-11 04:59:46,NULL
196511,2,235.45,236.25,235.36,408.5,408.42,407.73,1.5,1.5,4.1,125,231,311,0.27,0.19,0.92,0.3,0.29,0.96,0.42,0.79,0.32,50,0,2033.8,2020-09-11 05:00:36,NULL
196512,2,235.34,236.2,235.38,408.37,408.41,407.66,1.6,1.8,4.2,110,246,306,0.32,0.31,0.92,0.34,0.38,0.96,0.33,0.64,0.32,50,0,2033.81,2020-09-11 05:01:26,NULL
196513,2,235.53,236.28,235.51,408.59,408.58,407.93,1.6,0,4.4,110,201,291,0.32,0.19,0.96,0.33,0.27,1,0.33,0.76,0.3,50,0,2033.82,2020-09-11 05:02:33,NULL
196514,2,235.35,236.12,235.38,408.31,408.33,407.67,1.6,0,4.1,155,125,271,0.31,0.2,0.9,0.34,0.24,0.94,0.46,0.53,0.29,50,0,2033.83,2020-09-11 05:03:23,NULL
196515,2,235.33,236.12,235.31,408.29,408.27,407.58,1.6,0,4.1,155,125,271,0.31,0.2,0.9,0.35,0.23,0.93,0.45,0.54,0.29,50,0,2033.84,2020-09-11 05:04:13,NULL
196516,2,235.27,235.95,235.21,408.09,408.04,407.44,1.5,0,4.2,130,125,281,0.27,0.2,0.92,0.3,0.23,0.96,0.44,0.54,0.29,50,0,2033.85,2020-09-11 05:05:03,NULL
196517,2,235.17,235.87,235.02,407.93,407.81,407.2,1.5,0,4.2,130,130,276,0.27,0.2,0.91,0.3,0.23,0.94,0.44,0.54,0.29,50,0,2033.86,2020-09-11 05:06:10,NULL
196518,2,234.86,235.66,234.95,407.48,407.55,406.87,1.5,2,4.1,130,201,276,0.27,0.39,0.91,0.3,0.43,0.93,0.44,0.46,0.29,50,0,2033.87,2020-09-11 05:06:59,NULL
196519,2,234.94,235.95,235.25,407.8,408.07,407.2,1.9,2.6,4.1,125,301,271,0.38,0.49,0.9,0.4,0.57,0.92,0.31,0.53,0.3,50,0,2033.88,2020-09-11 05:07:50,NULL
196520,2,235.15,235.91,235.09,407.94,407.9,407.24,1.9,0,3.9,125,125,256,0.39,0.2,0.86,0.4,0.23,0.9,0.31,0.54,0.29,50,0,2033.89,2020-09-11 05:08:39,NULL
196521,2,235.12,235.83,235.11,407.86,407.85,407.23,1.5,0,4.1,170,125,271,0.26,0.19,0.9,0.31,0.23,0.92,0.56,0.54,0.29,50,0,2033.9,2020-09-11 05:09:46,NULL
196522,2,235.29,236.01,235.21,408.16,408.09,407.46,1.5,0,4.1,170,125,266,0.26,0.2,0.9,0.31,0.23,0.93,0.55,0.54,0.29,50,0,2033.91,2020-09-11 05:10:36,NULL
196523,2,235.12,235.84,235.02,407.87,407.78,407.15,1.5,0,4.1,165,125,266,0.26,0.19,0.9,0.3,0.23,0.93,0.55,0.56,0.29,50,0,2033.92,2020-09-11 05:11:26,NULL
196524,2,234.89,235.67,234.87,407.51,407.5,406.83,1.5,0,4,170,165,241,0.26,0.2,0.88,0.31,0.26,0.91,0.56,0.65,0.26,50,0,2033.93,2020-09-11 05:12:16,NULL
196525,2,234.69,235.54,234.75,407.23,407.28,406.55,1.5,1.9,4,170,271,246,0.26,0.31,0.89,0.3,0.4,0.92,0.57,0.67,0.27,50,0,2033.94,2020-09-11 05:13:23,NULL
196526,2,234.85,235.61,234.81,407.43,407.39,406.73,1.5,0,4,170,170,246,0.26,0.2,0.88,0.31,0.26,0.92,0.56,0.67,0.27,50,0,2033.95,2020-09-11 05:14:30,NULL
196527,2,234.65,235.41,234.54,407.08,407,406.33,1.5,0,4.1,165,165,246,0.26,0.21,0.9,0.31,0.26,0.92,0.56,0.65,0.27,50,0,2033.96,2020-09-11 05:15:37,NULL
196528,2,234.88,235.63,234.93,407.48,407.52,406.87,1.5,2,4.1,170,196,246,0.26,0.4,0.89,0.31,0.44,0.92,0.56,0.45,0.27,50,0,2033.97,2020-09-11 05:16:43,NULL
196529,2,234.76,235.44,234.63,407.21,407.1,406.51,1.5,0,4,170,125,241,0.26,0.2,0.87,0.3,0.24,0.9,0.57,0.53,0.26,50,0,2033.98,2020-09-11 05:17:50,NULL
196530,2,234.79,235.56,234.83,407.34,407.37,406.7,1.5,1.8,3.9,170,221,236,0.25,0.3,0.86,0.3,0.37,0.9,0.56,0.62,0.26,50,0,2033.99,2020-09-11 05:18:57,NULL
196531,2,234.9,235.44,234.73,407.32,407.17,406.71,1.5,0,4.1,170,60,281,0.26,0.2,0.88,0.31,0.2,0.92,0.56,0.31,0.3,50,0,2034,2020-09-11 05:19:47,NULL
196532,2,234.84,235.36,234.69,407.21,407.07,406.62,1.5,0,4,170,55,281,0.26,0.19,0.88,0.31,0.2,0.92,0.56,0.28,0.31,50,0,2034.01,2020-09-11 05:20:37,NULL
196533,2,234.91,235.28,234.57,407.19,406.9,406.59,1.9,0,4.8,120,60,352,0.38,0.19,1.07,0.4,0.19,1.12,0.3,0.32,0.32,50,0,2034.02,2020-09-11 05:21:27,NULL
196534,2,234.66,235.21,234.4,406.92,406.7,406.22,1.9,0,4.5,125,100,321,0.39,0.2,0.96,0.4,0.22,1,0.31,0.46,0.31,50,0,2034.03,2020-09-11 05:22:34,NULL
196535,2,234.63,235.21,234.49,406.89,406.77,406.27,1.6,0,4.1,211,115,286,0.26,0.19,0.89,0.33,0.22,0.92,0.65,0.54,0.31,50,0,2034.04,2020-09-11 05:23:24,NULL
196536,2,234.41,234.99,234.32,406.52,406.43,405.93,1.6,0,4.1,211,120,286,0.26,0.18,0.89,0.33,0.21,0.94,0.65,0.55,0.31,50,0,2034.05,2020-09-11 05:24:14,NULL
196537,2,234.37,235.02,234.32,406.5,406.46,405.9,1.6,0,4.1,211,115,286,0.25,0.18,0.9,0.33,0.21,0.94,0.66,0.57,0.3,50,0,2034.06,2020-09-11 05:25:03,NULL
196538,2,234.24,234.97,234.34,406.34,406.43,405.8,1.6,1.7,4,211,160,276,0.25,0.3,0.87,0.32,0.33,0.91,0.66,0.48,0.3,50,0,2034.07,2020-09-11 05:26:10,NULL
196539,2,234.05,234.77,234.14,406.01,406.09,405.47,1.6,1.7,4.1,211,196,281,0.26,0.3,0.89,0.33,0.36,0.92,0.66,0.56,0.3,50,0,2034.08,2020-09-11 05:27:00,NULL
196540,2,234.08,234.8,234.08,406.06,406.06,405.44,1.7,0,4,196,201,276,0.29,0.2,0.88,0.35,0.27,0.92,0.56,0.74,0.31,50,0,2034.09,2020-09-11 05:27:50,NULL
196541,2,234.12,234.85,234.1,406.14,406.12,405.49,1.7,0,4.1,196,201,266,0.3,0.2,0.89,0.36,0.28,0.92,0.55,0.73,0.29,50,0,2034.1,2020-09-11 05:28:40,NULL
196542,2,234.02,234.73,233.94,405.94,405.88,405.26,2.1,0,4.2,150,201,271,0.42,0.2,0.91,0.45,0.28,0.94,0.34,0.73,0.29,50,0,2034.11,2020-09-11 05:29:47,NULL
196543,2,233.99,234.82,234.08,406,406.08,405.36,1.6,1.9,4.1,211,241,276,0.25,0.31,0.91,0.32,0.39,0.94,0.66,0.62,0.29,50,0,2034.12,2020-09-11 05:30:37,NULL
196544,2,233.88,234.84,234.28,405.93,406.27,405.44,1.6,2.7,4.1,211,367,266,0.25,0.48,0.89,0.32,0.6,0.92,0.66,0.61,0.28,50,0,2034.13,2020-09-11 05:31:27,NULL
196545,2,233.87,234.7,234.12,405.79,406,405.29,1.6,2,4.1,211,226,271,0.25,0.37,0.9,0.32,0.43,0.92,0.66,0.54,0.29,50,0,2034.14,2020-09-11 05:32:17,NULL
196546,2,234.04,234.86,234.26,406.08,406.27,405.56,1.6,2,4,211,231,266,0.25,0.38,0.88,0.32,0.44,0.92,0.66,0.52,0.29,50,0,2034.15,2020-09-11 05:33:24,NULL
196547,2,233.98,234.85,234.05,406.02,406.09,405.33,1.9,1.7,4,165,231,261,0.38,0.27,0.88,0.41,0.35,0.91,0.41,0.66,0.29,50,0,2034.16,2020-09-11 05:34:13,NULL
196548,2,233.93,234.69,233.92,405.84,405.83,405.17,1.9,0,4.3,165,196,301,0.38,0.19,0.94,0.41,0.27,0.97,0.41,0.76,0.31,50,0,2034.17,2020-09-11 05:35:03,NULL
196549,2,233.84,234.7,234.06,405.77,405.96,405.21,1.6,2,4.2,211,301,291,0.25,0.29,0.92,0.32,0.41,0.96,0.65,0.73,0.3,50,0,2034.18,2020-09-11 05:35:53,NULL
196550,2,234.07,234.96,234.2,406.19,406.3,405.53,1.6,0,3.8,211,170,221,0.25,0.18,0.82,0.32,0.24,0.85,0.66,0.71,0.26,50,0,2034.19,2020-09-11 05:37:00,NULL
196551,2,234.04,234.9,234.09,406.11,406.15,405.41,1.5,0,3.7,165,170,216,0.26,0.18,0.82,0.31,0.25,0.84,0.54,0.69,0.26,50,0,2034.2,2020-09-11 05:37:50,NULL
196552,2,233.96,234.84,234.05,406,406.07,405.31,1.5,1.6,3.7,165,170,211,0.26,0.29,0.81,0.3,0.33,0.83,0.55,0.52,0.25,50,0,2034.21,2020-09-11 05:38:40,NULL
196553,2,233.88,234.76,234,405.86,405.97,405.2,1.5,1.6,3.7,165,165,216,0.26,0.28,0.81,0.3,0.33,0.84,0.55,0.52,0.26,50,0,2034.22,2020-09-11 05:39:30,NULL
196554,2,233.93,234.45,233.73,405.62,405.45,405,0,0,4.8,80,130,362,0.28,0.17,1.05,0.29,0.21,1.1,0.28,0.61,0.33,50,0,2034.23,2020-09-11 05:40:37,NULL
196555,2,233.9,234.47,233.74,405.62,405.48,404.99,0,0,4.8,80,135,367,0.28,0.18,1.05,0.29,0.22,1.11,0.28,0.61,0.33,50,0,2034.24,2020-09-11 05:41:27,NULL
196556,2,234.2,234.74,234.02,406.12,405.96,405.49,0,0,4.5,85,130,336,0.28,0.18,0.98,0.29,0.22,1.03,0.3,0.6,0.33,50,0,2034.25,2020-09-11 05:42:17,NULL
196557,2,233.94,234.41,233.74,405.61,405.43,405.02,0,0,4.5,85,85,341,0.28,0.16,0.98,0.29,0.18,1.04,0.29,0.47,0.33,50,0,2034.26,2020-09-11 05:43:07,NULL
196558,2,233.86,234.4,233.6,405.52,405.3,404.83,0,0,4.4,85,90,311,0.28,0.17,0.96,0.29,0.19,1,0.3,0.47,0.31,50,0,2034.27,2020-09-11 05:44:13,NULL
196559,2,233.78,234.38,233.51,405.43,405.2,404.68,0,0,4.4,85,90,311,0.28,0.17,0.98,0.29,0.19,1.02,0.28,0.47,0.31,50,0,2034.28,2020-09-11 05:45:20,NULL
196560,2,233.88,234.46,233.64,405.59,405.38,404.88,0,0,4.3,85,85,306,0.28,0.17,0.93,0.29,0.19,0.98,0.29,0.49,0.31,50,0,2034.29,2020-09-11 05:46:10,NULL
196561,2,233.92,234.48,233.63,405.65,405.4,404.91,0,0,4.3,85,90,301,0.28,0.17,0.93,0.29,0.19,0.97,0.3,0.46,0.31,50,0,2034.3,2020-09-11 05:47:00,NULL
196562,2,233.83,234.41,233.54,405.51,405.26,404.75,0,0,4.3,85,85,306,0.28,0.17,0.94,0.29,0.19,0.98,0.3,0.49,0.31,50,0,2034.31,2020-09-11 05:47:50,NULL
196563,2,233.92,234.51,233.66,405.67,405.44,404.94,1.5,0,4.4,130,90,301,0.27,0.17,0.94,0.3,0.19,0.99,0.44,0.47,0.3,50,0,2034.32,2020-09-11 05:48:57,NULL
196564,2,233.75,234.34,233.46,405.38,405.12,404.61,1.5,0,4.4,125,90,311,0.27,0.17,0.96,0.29,0.19,1.01,0.45,0.47,0.31,50,0,2034.33,2020-09-11 05:50:04,NULL
196565,2,233.66,234.54,233.64,405.47,405.46,404.69,0,1.9,3.8,130,155,216,0.26,0.36,0.82,0.29,0.39,0.85,0.43,0.4,0.25,50,0,2034.34,2020-09-11 05:50:54,NULL
196566,2,233.97,234.8,233.85,405.96,405.86,405.15,0,0,3.7,130,125,211,0.27,0.25,0.81,0.3,0.27,0.84,0.44,0.46,0.25,50,0,2034.35,2020-09-11 05:51:44,NULL
196567,2,233.81,234.55,233.65,405.61,405.48,404.83,1.6,0,3.9,150,85,266,0.3,0.14,0.83,0.33,0.16,0.86,0.46,0.55,0.3,50,0,2034.36,2020-09-11 05:52:34,NULL
196568,2,234.12,234.73,233.85,406.04,405.8,405.28,2,0,4.4,105,85,347,0.43,0.14,0.94,0.44,0.15,1,0.24,0.57,0.35,50,0,2034.37,2020-09-11 05:53:41,NULL
196569,2,234.13,234.66,233.94,405.99,405.82,405.36,1.6,0,4.4,150,90,347,0.31,0.13,0.95,0.34,0.15,1.01,0.45,0.6,0.34,50,0,2034.38,2020-09-11 05:54:47,NULL
196570,2,233.82,234.43,233.8,405.52,405.5,404.97,1.5,0,4.5,165,160,352,0.26,0.21,0.96,0.31,0.26,1.02,0.57,0.6,0.35,50,0,2034.39,2020-09-11 05:55:37,NULL
196571,2,233.7,234.31,233.59,405.31,405.21,404.69,1.5,0,4.6,165,170,362,0.26,0.14,0.98,0.3,0.22,1.02,0.55,0.79,0.35,50,0,2034.4,2020-09-11 05:56:27,NULL
196572,2,233.77,234.31,233.65,405.37,405.26,404.8,1.5,0,4.6,170,165,362,0.26,0.14,0.98,0.3,0.22,1.04,0.55,0.77,0.34,50,0,2034.41,2020-09-11 05:57:17,NULL
196573,2,233.57,234.36,233.69,405.24,405.35,404.66,1.5,1.9,4.7,170,301,367,0.25,0.26,1,0.3,0.39,1.06,0.57,0.76,0.35,50,0,2034.42,2020-09-11 05:58:24,NULL
196574,2,233.59,234.2,233.55,405.11,405.08,404.55,1.6,0,4.9,211,196,387,0.25,0.16,1.06,0.32,0.25,1.12,0.66,0.8,0.35,50,0,2034.43,2020-09-11 05:59:14,NULL
196575,2,233.82,234.35,233.83,405.45,405.46,405,1.6,1.6,5.3,211,196,417,0.25,0.26,1.14,0.32,0.32,1.21,0.66,0.62,0.35,50,0,2034.44,2020-09-11 06:00:04,NULL
196576,2,233.78,234.21,233.65,405.29,405.17,404.81,1.6,0,5.1,211,110,427,0.25,0.14,1.1,0.32,0.18,1.18,0.66,0.66,0.36,50,0,2034.45,2020-09-11 06:00:54,NULL
196577,2,233.71,234.47,233.66,405.45,405.4,404.75,1.9,0,4.5,165,150,341,0.38,0.15,0.98,0.41,0.21,1.04,0.4,0.71,0.33,50,0,2034.46,2020-09-11 06:02:01,NULL
196578,2,233.55,234.27,233.53,405.14,405.13,404.51,1.6,2.3,4.5,206,160,336,0.25,0.15,0.98,0.32,0.21,1.03,0.66,0.76,0.33,50,0,2034.47,2020-09-11 06:03:07,NULL
196579,2,233.62,234.36,233.51,405.28,405.18,404.54,1.9,0,4.5,165,150,336,0.38,0.14,0.97,0.41,0.21,1.02,0.41,0.73,0.33,50,0,2034.48,2020-09-11 06:03:57,NULL
196580,2,233.48,234.34,233.53,405.15,405.19,404.44,1.9,1.6,4.5,165,196,336,0.38,0.27,0.96,0.41,0.33,1.01,0.41,0.59,0.33,50,0,2034.49,2020-09-11 06:04:47,NULL
196581,2,233.43,234.22,233.55,404.99,405.1,404.41,1.6,1.6,4.5,211,196,336,0.25,0.26,0.98,0.33,0.32,1.03,0.65,0.62,0.32,50,0,2034.5,2020-09-11 06:05:37,NULL
196582,2,233.38,234.15,233.42,404.89,404.92,404.26,1.6,0,4.6,211,155,347,0.26,0.14,1,0.33,0.21,1.05,0.65,0.76,0.33,50,0,2034.51,2020-09-11 06:06:44,NULL
196583,2,233.02,233.78,233.14,404.27,404.37,403.71,1.6,1.9,4.6,206,226,347,0.25,0.34,1,0.32,0.41,1.05,0.65,0.56,0.33,50,0,2034.52,2020-09-11 06:07:51,NULL
196584,2,232.89,233.64,232.95,404.03,404.08,403.43,1.6,1.5,4.6,211,181,347,0.25,0.23,0.99,0.32,0.45,1.04,0.67,0.61,0.33,50,0,2034.53,2020-09-11 06:08:41,NULL
196585,2,232.86,233.61,232.83,403.98,403.95,403.3,1.6,0,4.6,206,150,347,0.25,0.14,0.98,0.33,0.21,1.04,0.63,0.73,0.33,50,0,2034.54,2020-09-11 06:09:31,NULL
196586,2,232.6,233.52,232.76,403.67,403.81,403.01,1.6,1.6,4.5,211,196,341,0.25,0.26,0.97,0.32,0.32,1.03,0.66,0.59,0.33,50,0,2034.55,2020-09-11 06:10:21,NULL
196587,2,236.04,236.81,235.97,409.5,409.44,408.77,1.6,0,4.5,211,155,341,0.25,0.14,0.97,0.33,0.21,1.02,0.65,0.76,0.33,50,0,2034.56,2020-09-11 06:11:27,NULL
196588,2,236.1,236.76,235.93,409.5,409.36,408.79,1.6,0,4.5,216,125,347,0.25,0.14,0.98,0.33,0.18,1.03,0.65,0.71,0.33,50,0,2034.57,2020-09-11 06:12:34,NULL
196589,2,236.27,236.88,236.1,409.75,409.61,409.09,1.6,0,4.5,211,125,352,0.26,0.14,0.98,0.33,0.19,1.04,0.66,0.7,0.33,50,0,2034.58,2020-09-11 06:13:41,NULL
196590,2,235.91,236.6,235.79,409.21,409.11,408.51,1.6,0,4.5,216,85,347,0.25,0.13,0.97,0.33,0.15,1.02,0.66,0.57,0.34,50,0,2034.59,2020-09-11 06:14:48,NULL
196591,2,236.08,236.67,235.9,409.42,409.26,408.75,1.6,0,4.6,216,85,352,0.25,0.12,0.99,0.32,0.14,1.05,0.66,0.59,0.33,50,0,2034.6,2020-09-11 06:15:55,NULL
196592,2,235.87,236.41,235.65,409.01,408.82,408.35,1.5,0,4.7,170,85,341,0.26,0.12,1.03,0.31,0.14,1.08,0.55,0.61,0.32,50,0,2034.61,2020-09-11 06:17:02,NULL
196593,2,235.68,236.17,235.44,408.64,408.43,408,1.6,0,4.7,155,130,341,0.31,0.13,1.04,0.34,0.18,1.09,0.46,0.72,0.31,50,0,2034.62,2020-09-11 06:18:09,NULL
196594,2,235.54,236.38,235.45,408.7,408.62,407.9,1.6,0,4.2,155,155,281,0.3,0.21,0.92,0.34,0.26,0.95,0.45,0.61,0.3,50,0,2034.63,2020-09-11 06:19:15,NULL
196595,2,235.61,236.39,235.38,408.77,408.57,407.9,1.6,0,4.2,155,125,261,0.31,0.14,0.92,0.34,0.18,0.94,0.46,0.69,0.28,50,0,2034.64,2020-09-11 06:20:06,NULL
196596,2,235.61,236.48,235.65,408.84,408.87,408.12,1.5,1.5,4.1,170,226,256,0.26,0.14,0.9,0.31,0.2,0.94,0.56,0.72,0.27,50,0,2034.65,2020-09-11 06:20:55,NULL
196597,2,235.55,236.28,235.36,408.61,408.45,407.82,1.5,0,4,170,80,251,0.26,0.13,0.88,0.31,0.14,0.92,0.55,0.55,0.28,50,0,2034.66,2020-09-11 06:21:45,NULL
196598,2,235.65,236.37,235.45,408.78,408.61,407.98,1.5,0,4,170,80,251,0.26,0.12,0.88,0.31,0.14,0.91,0.56,0.55,0.28,50,0,2034.67,2020-09-11 06:22:52,NULL
196599,2,235.76,236.5,235.6,408.99,408.85,408.21,1.5,0,4,170,40,251,0.26,0.12,0.88,0.31,0.12,0.92,0.55,0.32,0.28,50,0,2034.68,2020-09-11 06:23:42,NULL
196600,2,235.7,236.47,235.59,408.92,408.82,408.15,1.5,0,4.1,170,80,256,0.26,0.12,0.9,0.31,0.14,0.94,0.56,0.55,0.27,50,0,2034.69,2020-09-11 06:24:32,NULL
196601,2,235.23,236.29,235.49,408.35,408.58,407.65,0,2.3,4.1,125,261,256,0.27,0.43,0.9,0.29,0.5,0.94,0.43,0.52,0.27,50,0,2034.7,2020-09-11 06:25:22,NULL
196602,2,235.48,236.35,235.26,408.62,408.43,407.67,1.9,0,4.1,40,85,256,0.41,0.14,0.9,0.4,0.16,0.92,0.1,0.55,0.28,50,0,2034.71,2020-09-11 06:26:29,NULL
196603,2,235.34,236.36,235.16,408.51,408.35,407.47,1.9,0,3.6,40,85,206,0.41,0.14,0.78,0.41,0.16,0.8,0.1,0.55,0.26,50,0,2034.72,2020-09-11 06:27:18,NULL
196604,2,235.3,236.21,235.17,408.35,408.23,407.44,0,0,3.5,85,85,206,0.28,0.14,0.78,0.29,0.16,0.8,0.3,0.55,0.26,50,0,2034.73,2020-09-11 06:28:09,NULL
196605,2,235.32,236.27,235.25,408.4,408.35,407.53,0,0,3.5,85,85,206,0.28,0.14,0.78,0.29,0.16,0.8,0.3,0.55,0.26,50,0,2034.74,2020-09-11 06:28:58,NULL
196606,2,235.44,236.25,235.14,408.49,408.23,407.54,1.9,0,4.1,40,45,291,0.41,0.13,0.89,0.41,0.13,0.94,0.1,0.35,0.31,50,0,2034.75,2020-09-11 06:30:05,NULL
196607,2,235.27,236.08,235.1,408.2,408.06,407.36,1.9,0,4.2,40,115,296,0.41,0.14,0.9,0.41,0.14,0.95,0.1,0.35,0.32,50,0,2034.76,2020-09-11 06:30:55,NULL
196608,2,235.3,236,235.1,408.15,407.99,407.38,0,0,4.2,80,45,301,0.28,0.12,0.92,0.29,0.12,0.96,0.3,0.36,0.31,50,0,2034.77,2020-09-11 06:31:45,NULL
196609,2,235.42,236.01,235.18,408.26,408.06,407.55,0,0,4.6,85,45,336,0.28,0.13,1.01,0.29,0.13,1.06,0.3,0.32,0.32,50,0,2034.78,2020-09-11 06:32:35,NULL
196610,2,235.17,235.75,235.09,407.83,407.76,407.25,0,0,4.8,80,110,412,0.28,0.25,1.04,0.29,0.28,1.11,0.29,0.42,0.37,50,0,2034.79,2020-09-11 06:33:42,NULL
196611,2,235.23,235.96,235.22,408.06,408.05,407.41,0,0,4.5,85,115,382,0.28,0.25,0.96,0.29,0.27,1.02,0.3,0.4,0.37,50,0,2034.8,2020-09-11 06:34:32,NULL
196612,2,234.94,235.74,234.93,407.62,407.61,406.92,1.5,0,4.5,125,110,377,0.27,0.14,0.96,0.29,0.18,1.02,0.43,0.61,0.37,50,0,2034.81,2020-09-11 06:35:22,NULL
196613,2,234.89,235.85,235.03,407.68,407.8,406.97,0,1.6,4.3,125,221,326,0.27,0.25,0.93,0.3,0.33,0.98,0.42,0.67,0.33,50,0,2034.82,2020-09-11 06:36:12,NULL
196614,2,234.88,235.73,234.92,407.56,407.6,406.86,1.6,0,4.3,211,115,326,0.25,0.14,0.94,0.33,0.18,0.98,0.65,0.64,0.33,50,0,2034.83,2020-09-11 06:37:19,NULL
196615,2,235.05,235.76,235.01,407.73,407.7,407.08,1.6,0,4.8,216,115,362,0.25,0.14,1.04,0.33,0.18,1.1,0.65,0.61,0.34,50,0,2034.84,2020-09-11 06:38:08,NULL
196616,2,235.11,235.79,235.08,407.81,407.78,407.2,1.6,0,4.8,216,110,367,0.25,0.14,1.04,0.33,0.18,1.1,0.66,0.63,0.34,50,0,2034.85,2020-09-11 06:38:59,NULL
196617,2,234.72,235.7,235,407.39,407.64,406.79,1.6,1.9,4.3,211,236,326,0.25,0.34,0.94,0.33,0.41,0.98,0.65,0.57,0.33,50,0,2034.86,2020-09-11 06:39:49,NULL
196618,2,234.78,235.66,234.9,407.41,407.52,406.76,1.6,1.6,4.4,216,201,331,0.25,0.27,0.95,0.33,0.33,1,0.66,0.6,0.33,50,0,2034.87,2020-09-11 06:40:55,NULL
196619,2,234.75,235.74,235.01,407.46,407.68,406.82,1.9,2.5,4.3,170,336,326,0.38,0.45,0.94,0.41,0.55,0.99,0.41,0.6,0.33,50,0,2034.88,2020-09-11 06:41:45,NULL
196620,2,234.75,235.66,234.81,407.39,407.44,406.65,1.9,1.8,4.3,170,221,321,0.38,0.31,0.92,0.41,0.38,0.98,0.42,0.57,0.34,50,0,2034.89,2020-09-11 06:42:35,NULL
196621,2,234.51,235.44,234.64,406.99,407.09,406.29,1.7,1.9,4.3,196,231,331,0.29,0.35,0.94,0.35,0.41,0.99,0.56,0.55,0.33,50,0,2034.9,2020-09-11 06:43:25,NULL
196622,2,234.51,235.22,234.32,406.79,406.63,406.01,1.7,0,4.5,196,115,341,0.3,0.15,0.98,0.35,0.18,1.03,0.56,0.64,0.33,50,0,2034.91,2020-09-11 06:44:32,NULL
196623,2,235.48,236.15,235.28,408.44,408.27,407.69,1.7,0,4.3,201,115,326,0.3,0.14,0.94,0.36,0.18,0.98,0.56,0.61,0.33,50,0,2034.92,2020-09-11 06:45:22,NULL
196624,2,235.68,236.35,235.57,408.79,408.7,408.11,1.6,0,4.3,216,115,321,0.25,0.14,0.92,0.33,0.18,0.98,0.65,0.66,0.33,50,0,2034.93,2020-09-11 06:46:12,NULL
196625,2,235.86,236.53,235.75,409.1,409.01,408.42,1.6,0,4.2,216,85,326,0.25,0.14,0.92,0.33,0.16,0.98,0.66,0.55,0.34,50,0,2034.94,2020-09-11 06:47:02,NULL
196626,2,236.43,237.13,236.29,410.12,409.99,409.38,1.6,0,4.2,216,85,321,0.25,0.14,0.92,0.33,0.16,0.98,0.66,0.55,0.33,50,0,2034.95,2020-09-11 06:48:09,NULL
196627,2,236.29,237.08,236.18,409.94,409.85,409.17,1.6,0,4.1,221,85,286,0.25,0.14,0.9,0.33,0.16,0.94,0.67,0.55,0.3,50,0,2034.96,2020-09-11 06:48:58,NULL
196628,2,236.05,236.97,235.95,409.65,409.57,408.76,1.6,0,3.6,216,85,201,0.25,0.14,0.78,0.33,0.16,0.8,0.65,0.55,0.24,50,0,2034.97,2020-09-11 06:49:49,NULL
196629,2,236.22,237.18,236.19,409.98,409.95,409.12,1.6,0,3.7,216,90,211,0.26,0.14,0.81,0.33,0.16,0.84,0.65,0.55,0.25,50,0,2034.98,2020-09-11 06:50:39,NULL
196630,2,235.97,236.87,235.89,409.5,409.42,408.64,1.6,0,3.8,216,85,226,0.25,0.14,0.85,0.34,0.16,0.89,0.64,0.55,0.26,50,0,2034.99,2020-09-11 06:51:45,NULL
196631,2,236.33,237.09,236.3,410,409.97,409.31,1.5,1.6,4.6,170,236,326,0.26,0.25,1.01,0.31,0.33,1.06,0.56,0.7,0.31,50,0,2035,2020-09-11 06:52:52,NULL
196632,2,237.04,237.84,236.92,411.26,411.16,410.46,1.5,0,4.3,176,130,306,0.26,0.14,0.94,0.31,0.19,0.97,0.56,0.68,0.31,50,0,2035.01,2020-09-11 06:53:59,NULL
196633,2,237.44,238.2,237.31,411.92,411.8,411.15,0,0,4.1,176,130,296,0.23,0.14,0.92,0.29,0.19,0.96,0.6,0.68,0.31,50,0,2035.02,2020-09-11 06:54:49,NULL
196634,2,237.52,238.19,237.32,411.97,411.8,411.23,0,0,4.2,181,85,301,0.24,0.12,0.92,0.3,0.14,0.96,0.59,0.59,0.31,50,0,2035.03,2020-09-11 06:55:39,NULL
196635,2,237.38,238.23,237.4,411.89,411.91,411.17,0,0,4.2,176,191,301,0.24,0.23,0.92,0.3,0.29,0.96,0.61,0.64,0.31,50,0,2035.04,2020-09-11 06:56:29,NULL
196636,2,237.18,238,237.17,411.51,411.5,410.79,0,1.5,4.1,176,170,296,0.23,0.25,0.9,0.29,0.3,0.94,0.61,0.57,0.31,50,0,2035.05,2020-09-11 06:57:36,NULL
196637,2,237.53,238.31,237.38,412.08,411.96,411.29,1.8,0,4.1,130,85,296,0.37,0.12,0.92,0.38,0.15,0.95,0.34,0.57,0.31,50,0,2035.06,2020-09-11 06:58:42,NULL
196638,2,237.38,238.28,237.2,411.93,411.78,411,2.2,0,4.1,80,85,296,0.5,0.12,0.9,0.5,0.14,0.94,0.17,0.59,0.31,50,0,2035.07,2020-09-11 06:59:49,NULL
196639,2,237.17,238.08,237.37,411.58,411.75,410.96,0,1.8,4.4,176,216,347,0.23,0.32,0.96,0.29,0.38,1.02,0.61,0.57,0.34,50,0,2035.08,2020-09-11 07:00:56,NULL
196640,2,237.22,237.95,237.22,411.51,411.51,410.87,0,0,4.6,176,130,402,0.24,0.13,1,0.29,0.18,1.07,0.6,0.72,0.38,50,0,2035.09,2020-09-11 07:01:46,NULL
196641,2,237.09,237.77,237.09,411.24,411.24,410.65,0,0,4.6,176,130,407,0.24,0.13,1,0.29,0.18,1.07,0.6,0.72,0.38,50,0,2035.1,2020-09-11 07:02:36,NULL
196642,2,237.07,237.75,237.01,411.2,411.15,410.56,0,0,4.7,176,130,417,0.23,0.14,1.02,0.29,0.19,1.1,0.61,0.7,0.38,50,0,2035.11,2020-09-11 07:03:26,NULL
196643,2,236.94,237.67,237.1,411.02,411.17,410.54,0,1.8,4.7,176,201,407,0.24,0.33,1,0.29,0.38,1.08,0.6,0.53,0.38,50,0,2035.12,2020-09-11 07:04:33,NULL
196644,2,236.79,237.7,237.07,410.92,411.16,410.37,0,2.2,4.3,176,256,336,0.23,0.53,0.88,0.29,0.58,0.94,0.6,0.44,0.36,50,0,2035.13,2020-09-11 07:05:23,NULL
196645,2,236.55,237.52,236.73,410.55,410.71,409.87,0,1.8,4,176,170,296,0.23,0.36,0.86,0.29,0.4,0.91,0.61,0.43,0.33,50,0,2035.14,2020-09-11 07:06:13,NULL
196646,2,236.22,237.21,236.41,409.99,410.16,409.3,0,1.8,4,176,170,301,0.23,0.36,0.88,0.29,0.4,0.92,0.61,0.43,0.33,50,0,2035.15,2020-09-11 07:07:03,NULL
196647,2,236.29,237.2,236.46,410.05,410.21,409.41,0,2.3,4.4,176,216,336,0.23,0.48,0.96,0.29,0.52,1.01,0.61,0.41,0.33,50,0,2035.16,2020-09-11 07:08:10,NULL
196648,2,236.51,237.43,236.62,410.44,410.54,409.75,1.5,1.9,4.3,160,201,326,0.29,0.55,0.96,0.32,0.63,1.01,0.49,0.51,0.33,50,0,2035.17,2020-09-11 07:08:59,NULL
196649,2,236.54,237.49,236.54,410.52,410.52,409.7,1.5,1.5,4,115,155,261,0.3,0.26,0.88,0.31,0.3,0.9,0.39,0.53,0.29,50,0,2035.18,2020-09-11 07:09:50,NULL
196650,2,236.4,237.4,236.54,410.32,410.44,409.57,1.5,2,3.9,115,206,251,0.3,0.39,0.85,0.31,0.43,0.88,0.37,0.48,0.28,50,0,2035.19,2020-09-11 07:10:39,NULL
196651,2,236.26,237.19,236.3,410.02,410.05,409.25,0,1.5,3.8,176,160,246,0.24,0.26,0.84,0.3,0.3,0.88,0.58,0.52,0.28,50,0,2035.2,2020-09-11 07:11:46,NULL
196652,2,236.47,237.24,236.28,410.25,410.08,409.41,0,0,3.9,125,115,251,0.25,0.14,0.85,0.28,0.19,0.88,0.46,0.62,0.28,50,0,2035.21,2020-09-11 07:12:36,NULL
196653,2,236.35,237.04,236.19,409.97,409.83,409.23,0,0,4.4,130,115,352,0.25,0.14,0.98,0.28,0.18,1.04,0.47,0.64,0.34,50,0,2035.22,2020-09-11 07:13:26,NULL
196654,2,235.8,236.63,235.75,409.14,409.1,408.37,0,2,4.4,125,206,341,0.25,0.38,0.94,0.27,0.42,1,0.46,0.48,0.34,50,0,2035.23,2020-09-11 07:14:16,NULL
196655,2,235.86,236.79,235.83,409.32,409.3,408.5,0,0,4.4,125,115,347,0.25,0.14,0.96,0.28,0.18,1,0.46,0.64,0.35,50,0,2035.24,2020-09-11 07:15:23,NULL
196656,2,235.76,236.76,235.54,409.21,409.02,408.16,1.7,0,3.8,90,115,251,0.37,0.15,0.84,0.38,0.18,0.88,0.24,0.62,0.29,50,0,2035.25,2020-09-11 07:16:29,NULL
196657,2,235.71,236.51,235.47,408.96,408.75,408.06,0,0,4.2,130,115,281,0.25,0.14,0.92,0.28,0.18,0.95,0.46,0.64,0.3,50,0,2035.26,2020-09-11 07:17:36,NULL
196658,2,235.33,236.19,235.31,408.35,408.33,407.58,0,0,4.2,130,150,281,0.25,0.23,0.92,0.28,0.27,0.96,0.47,0.55,0.3,50,0,2035.27,2020-09-11 07:18:26,NULL
196659,2,235.55,236.19,235.36,408.54,408.38,407.82,0,0,4.6,130,150,362,0.25,0.23,1.01,0.28,0.27,1.07,0.47,0.57,0.34,50,0,2035.28,2020-09-11 07:19:16,NULL
196660,2,235.23,236.11,235.19,408.19,408.16,407.4,0,1.7,4.5,130,256,341,0.24,0.25,0.96,0.28,0.35,1.02,0.47,0.73,0.34,50,0,2035.29,2020-09-11 07:20:06,NULL
196661,2,235.38,236.12,235.22,408.33,408.2,407.55,0,0,4.5,135,155,352,0.25,0.14,0.98,0.28,0.21,1.03,0.58,0.76,0.34,50,0,2035.3,2020-09-11 07:21:13,NULL
196662,2,235.19,235.94,235,408,407.84,407.19,1.5,0,4.4,216,170,316,0.23,0.14,0.96,0.31,0.22,1,0.7,0.79,0.31,50,0,2035.31,2020-09-11 07:22:20,NULL
196663,2,235.1,235.9,235.07,407.89,407.87,407.17,1.5,0,4.7,221,211,347,0.23,0.14,1.01,0.31,0.25,1.07,0.69,0.84,0.32,50,0,2035.32,2020-09-11 07:23:10,NULL
196664,2,235.24,235.88,235.13,408,407.91,407.35,1.5,0,5.1,216,211,387,0.24,0.14,1.13,0.32,0.25,1.19,0.67,0.84,0.33,50,0,2035.33,2020-09-11 07:24:00,NULL
196665,2,234.95,235.63,234.92,407.54,407.51,406.93,1.6,0,5.2,216,211,392,0.25,0.14,1.13,0.32,0.25,1.19,0.67,0.84,0.33,50.1,0,2035.34,2020-09-11 07:24:59,NULL
196666,2,235.16,235.66,235.21,407.74,407.78,407.35,1.5,0,5.5,221,211,518,0.24,0.15,1.17,0.31,0.26,1.28,0.69,0.82,0.41,50.13,0,2035.36,2020-09-11 07:26:30,NULL
196667,2,234.97,235.55,235.04,407.48,407.54,407.04,1.5,0,5.6,216,155,518,0.24,0.22,1.18,0.32,0.26,1.29,0.67,0.6,0.4,50.11,0,2035.37,2020-09-11 07:27:20,NULL
196668,2,235.01,235.48,235,407.45,407.44,407.04,1.5,0,5.7,216,150,528,0.24,0.21,1.21,0.32,0.26,1.32,0.68,0.61,0.4,50,0,2035.38,2020-09-11 07:28:10,NULL
196669,2,234.92,235.36,234.71,407.28,407.09,406.72,1.8,0,5.6,125,85,523,0.37,0.12,1.19,0.39,0.14,1.3,0.32,0.59,0.4,50,0,2035.39,2020-09-11 07:29:16,NULL
196670,2,234.76,235.07,234.6,406.89,406.75,406.48,0,0,5.6,170,85,518,0.25,0.13,1.19,0.3,0.15,1.3,0.58,0.53,0.4,50,0,2035.4,2020-09-11 07:30:23,NULL
196671,2,234.64,235.08,234.42,406.79,406.6,406.22,1.8,0,5.6,130,80,518,0.37,0.13,1.2,0.39,0.15,1.32,0.32,0.57,0.4,50,0,2035.41,2020-09-11 07:31:13,NULL
196672,2,234.42,234.85,234.23,406.4,406.23,405.86,1.8,0,5.7,125,80,523,0.37,0.13,1.21,0.39,0.15,1.31,0.33,0.53,0.4,50,0,2035.42,2020-09-11 07:32:03,NULL
196673,2,234.53,234.91,234.4,406.55,406.44,406.11,0,0,5.8,170,85,528,0.25,0.13,1.23,0.3,0.15,1.34,0.58,0.57,0.4,50,0,2035.43,2020-09-11 07:32:53,NULL
196674,2,234.3,234.63,234.16,406.11,405.98,405.7,1.6,0,6.1,150,80,553,0.31,0.13,1.29,0.34,0.14,1.39,0.46,0.59,0.39,50,0,2035.44,2020-09-11 07:34:00,NULL
196675,2,234.64,234.8,234.31,406.55,406.26,406.13,1.6,0,6.2,155,40,598,0.3,0.12,1.31,0.34,0.12,1.43,0.47,0.33,0.42,50,0,2035.45,2020-09-11 07:34:50,NULL
196676,2,234.61,234.74,234.27,406.47,406.17,406.06,1.6,0,6.3,150,45,608,0.3,0.12,1.34,0.33,0.12,1.47,0.47,0.32,0.41,50,0,2035.46,2020-09-11 07:35:40,NULL
196677,2,234.28,234.72,234.32,406.17,406.2,405.82,1.6,2.1,6,150,216,578,0.3,0.41,1.26,0.33,0.46,1.36,0.46,0.46,0.42,50,0,2035.48,2020-09-11 07:36:30,NULL
196678,2,234.45,234.61,234.15,406.22,405.95,405.82,1.5,0,6.2,165,80,613,0.25,0.23,1.3,0.3,0.24,1.43,0.55,0.33,0.43,50,0,2035.49,2020-09-11 07:37:36,NULL
196679,2,234.54,234.63,234.16,406.31,405.98,405.91,1.5,0,6.3,165,40,618,0.25,0.12,1.32,0.3,0.12,1.45,0.55,0.36,0.43,50,0,2035.5,2020-09-11 07:38:26,NULL
196680,2,234.37,234.54,234.04,406.09,405.81,405.66,1.5,0,5.9,170,40,593,0.25,0.12,1.24,0.31,0.12,1.38,0.56,0.32,0.43,50,0,2035.51,2020-09-11 07:39:17,NULL
196681,2,234.15,234.29,233.72,405.68,405.31,405.18,1.5,0,6,170,35,593,0.25,0.12,1.25,0.3,0.12,1.38,0.57,0.35,0.43,50,0,2035.52,2020-09-11 07:40:07,NULL
196682,2,233.88,234.29,233.62,405.45,405.22,404.87,1.5,0,5.4,165,140,502,0.25,0.22,1.14,0.29,0.26,1.24,0.57,0.55,0.4,50,0,2035.53,2020-09-11 07:41:13,NULL
196683,2,233.89,234.1,233.48,405.29,404.93,404.75,1.5,0,5.5,170,40,507,0.25,0.12,1.16,0.3,0.12,1.26,0.57,0.33,0.4,50,0,2035.54,2020-09-11 07:42:20,NULL
196684,2,233.37,233.76,233.17,404.55,404.38,404.03,1.5,0,5.4,165,110,507,0.25,0.24,1.14,0.29,0.26,1.26,0.57,0.4,0.4,50,0,2035.55,2020-09-11 07:43:27,NULL
196685,2,233.27,233.6,233.09,404.32,404.17,403.88,1.5,0,5.9,165,150,548,0.25,0.25,1.24,0.29,0.28,1.35,0.57,0.54,0.4,50,0,2035.56,2020-09-11 07:44:17,NULL
196686,2,233.29,233.59,233.13,404.33,404.19,403.93,1.5,1.5,6,170,150,553,0.25,0.25,1.26,0.3,0.29,1.35,0.58,0.53,0.4,50,0,2035.57,2020-09-11 07:45:07,NULL
196687,2,233.27,233.58,233.02,404.3,404.08,403.81,1.5,0,5.9,170,105,548,0.26,0.13,1.25,0.3,0.16,1.36,0.57,0.66,0.4,50,0,2035.58,2020-09-11 07:45:57,NULL
196688,2,233.24,233.55,233.1,404.25,404.13,403.86,1.5,0,6.1,206,110,558,0.24,0.14,1.28,0.32,0.16,1.39,0.65,0.64,0.4,50,0,2035.59,2020-09-11 07:47:04,NULL
196689,2,233.33,233.6,233.14,404.37,404.21,403.98,1.5,0,6.1,211,110,558,0.24,0.14,1.29,0.32,0.17,1.39,0.67,0.65,0.4,50,0,2035.6,2020-09-11 07:48:10,NULL
196690,2,234.38,234.74,234.41,406.27,406.3,405.99,1.5,1.9,6,211,196,558,0.24,0.37,1.28,0.32,0.41,1.39,0.67,0.48,0.4,50,0,2035.62,2020-09-11 07:49:00,NULL
196691,2,234.63,235.07,234.71,406.78,406.84,406.46,1.5,1.9,5.9,211,196,548,0.25,0.37,1.25,0.32,0.42,1.36,0.66,0.52,0.41,50,0,2035.64,2020-09-11 07:49:50,NULL
196692,2,234.59,234.95,234.51,406.64,406.56,406.25,1.5,0,6,206,135,558,0.24,0.21,1.26,0.31,0.25,1.38,0.65,0.57,0.41,50,0,2035.65,2020-09-11 07:50:40,NULL
196693,2,234.96,235.45,234.75,407.39,407.21,406.78,2.7,0,5.9,45,176,558,0.61,0.22,1.26,0.6,0.28,1.37,0.08,0.62,0.41,50,0,2035.66,2020-09-11 07:51:47,NULL
196694,2,234.8,235.8,234.83,407.55,407.57,406.71,2.7,1.7,4.8,40,256,392,0.62,0.25,1.05,0.61,0.35,1.11,0.07,0.73,0.35,50,0,2035.67,2020-09-11 07:52:37,NULL
196695,2,235.09,235.77,234.9,407.77,407.6,407.02,2.3,0,5.2,80,155,422,0.5,0.16,1.12,0.5,0.22,1.19,0.16,0.72,0.35,50.11,0,2035.68,2020-09-11 07:53:27,NULL
196696,2,234.97,235.72,234.8,407.63,407.48,406.84,2.3,1.5,5.3,80,186,397,0.5,0.24,1.15,0.5,0.3,1.22,0.15,0.62,0.33,50,0,2035.69,2020-09-11 07:54:17,NULL
196697,2,234.76,235.53,234.51,407.27,407.07,406.4,2.4,1.5,5,10,186,372,0.53,0.24,1.08,0.53,0.3,1.14,0.02,0.62,0.33,50,0,2035.7,2020-09-11 07:55:24,NULL
196698,2,234.51,235.2,234.11,406.78,406.43,405.84,2.9,0,4.9,60,115,367,0.66,0.14,1.07,0.66,0.18,1.12,0.09,0.64,0.33,50,0,2035.71,2020-09-11 07:56:30,NULL
196699,2,234.56,235.19,234.2,406.81,406.51,405.96,2.4,0,5,15,90,372,0.54,0.14,1.08,0.53,0.16,1.14,0.03,0.52,0.33,50,0,2035.72,2020-09-11 07:57:37,NULL
196700,2,234.37,235.05,233.98,406.53,406.2,405.61,2.4,0,5,15,85,372,0.54,0.14,1.08,0.54,0.16,1.14,0.04,0.52,0.33,50,0,2035.73,2020-09-11 07:58:44,NULL
196701,2,234.1,234.62,233.88,405.93,405.74,405.28,2.6,0,6,35,176,638,0.59,0.19,1.19,0.59,0.26,1.3,0.05,0.61,0.4,50,0,2035.74,2020-09-11 07:59:51,NULL
196702,2,234.31,234.85,234,406.31,406.04,405.56,2.6,0,5.9,35,140,533,0.59,0.22,1.27,0.59,0.26,1.37,0.05,0.57,0.39,50,0,2035.75,2020-09-11 08:00:41,NULL
196703,2,234.2,234.75,233.95,406.12,405.9,405.43,2.7,1.8,5.9,35,191,528,0.59,0.33,1.25,0.59,0.38,1.35,0.05,0.51,0.39,50,0,2035.76,2020-09-11 08:01:31,NULL
196704,2,234.13,234.7,233.87,406.02,405.79,405.3,2.7,1.8,5.9,35,196,528,0.59,0.33,1.26,0.59,0.37,1.36,0.06,0.53,0.39,50,0,2035.77,2020-09-11 08:02:21,NULL
196705,2,234.04,234.59,233.84,405.85,405.68,405.19,2.5,2.3,5.9,15,236,523,0.54,0.44,1.26,0.54,0.5,1.36,0.03,0.48,0.38,50,0,2035.78,2020-09-11 08:03:28,NULL
196706,2,234.07,234.42,233.73,405.72,405.43,405.13,2.5,2.3,6.6,20,236,573,0.55,0.44,1.4,0.55,0.5,1.51,0.03,0.48,0.38,50,0,2035.79,2020-09-11 08:04:17,NULL
196707,2,234.15,234.54,233.93,405.89,405.71,405.37,2.5,2.4,6.5,10,276,568,0.55,0.45,1.38,0.55,0.52,1.49,0.02,0.53,0.38,50,0,2035.8,2020-09-11 08:05:08,NULL
196708,2,233.97,234.48,233.59,405.69,405.35,404.92,2.9,1.6,6.1,15,241,538,0.67,0.23,1.3,0.66,0.33,1.4,0.02,0.74,0.38,50,0,2035.81,2020-09-11 08:05:57,NULL
196709,2,233.84,234.3,233.43,405.42,405.06,404.67,3,1.6,6,20,241,528,0.66,0.23,1.28,0.66,0.32,1.38,0.02,0.75,0.38,50,0,2035.82,2020-09-11 08:07:04,NULL
196710,2,233.58,234.09,233.4,405.01,404.86,404.41,2.4,2,6,25,246,533,0.54,0.35,1.29,0.54,0.42,1.39,0.05,0.58,0.38,50,0,2035.83,2020-09-11 08:07:54,NULL
196711,2,233.42,233.86,233.16,404.68,404.46,404.07,2.4,1.5,6.2,25,201,573,0.54,0.23,1.31,0.54,0.3,1.42,0.05,0.68,0.41,50,0,2035.84,2020-09-11 08:08:44,NULL
196712,2,233.32,233.98,233.1,404.69,404.5,403.93,2.4,0,5.1,30,155,412,0.54,0.22,1.08,0.53,0.27,1.15,0.06,0.58,0.36,50,0,2035.85,2020-09-11 08:09:34,NULL
196713,2,233.44,234.06,233.21,404.86,404.67,404.13,2.4,0,5.2,30,155,447,0.54,0.22,1.11,0.53,0.27,1.19,0.05,0.6,0.37,50,0,2035.86,2020-09-11 08:10:41,NULL
196714,2,233.59,234.22,233.33,405.14,404.91,404.37,2.4,0,5.2,30,160,442,0.54,0.22,1.1,0.54,0.26,1.18,0.05,0.62,0.37,50,0,2035.87,2020-09-11 08:11:31,NULL
196715,2,233.6,234.23,233.4,405.15,404.97,404.43,2.4,1.7,5.5,30,191,462,0.54,0.3,1.17,0.54,0.35,1.25,0.06,0.54,0.37,50,0,2035.88,2020-09-11 08:12:21,NULL
196716,2,233.56,234.14,233.3,405.04,404.82,404.31,2.4,1.8,5.5,30,191,472,0.53,0.3,1.17,0.53,0.35,1.26,0.06,0.54,0.37,50,0,2035.89,2020-09-11 08:13:11,NULL
196717,2,233.38,234.29,233.47,405.01,405.09,404.3,2.4,2.7,5.1,30,336,437,0.53,0.51,1.1,0.53,0.61,1.18,0.06,0.55,0.37,50,0,2035.9,2020-09-11 08:14:17,NULL
196718,2,233.3,234.04,233.26,404.73,404.69,404.05,2.4,2.3,5.2,30,246,442,0.54,0.45,1.11,0.54,0.51,1.19,0.06,0.48,0.37,50,0,2035.91,2020-09-11 08:15:08,NULL
196719,2,233.36,233.91,233.09,404.66,404.43,403.95,2.4,0,5.3,30,155,447,0.54,0.22,1.12,0.54,0.27,1.21,0.06,0.6,0.37,50,0,2035.92,2020-09-11 08:15:57,NULL
196720,2,233.34,234,233.1,404.73,404.52,403.95,2.4,0,5.2,30,155,442,0.54,0.22,1.11,0.53,0.27,1.19,0.06,0.58,0.37,50,0,2035.93,2020-09-11 08:16:47,NULL
196721,2,233.37,234.03,233.08,404.78,404.53,403.96,2.4,1.5,5.1,30,155,397,0.54,0.23,1.1,0.53,0.27,1.16,0.06,0.57,0.34,50,0,2035.94,2020-09-11 08:17:54,NULL
196722,2,233.35,233.74,233.04,404.51,404.24,403.9,2.4,1.5,6.2,30,186,558,0.54,0.24,1.31,0.54,0.3,1.41,0.06,0.63,0.39,50,0,2035.95,2020-09-11 08:18:44,NULL
196723,2,232.86,233.5,232.9,403.88,403.91,403.36,2.4,3.1,6.1,30,372,548,0.54,0.47,1.3,0.53,0.57,1.4,0.06,0.6,0.39,50,0,2035.97,2020-09-11 08:19:34,NULL
196724,2,233.02,233.45,232.78,403.97,403.76,403.39,2.4,2.1,6.3,30,261,563,0.54,0.36,1.32,0.54,0.44,1.42,0.05,0.61,0.39,50,0,2035.98,2020-09-11 08:20:24,NULL
196725,2,233,233.48,232.65,403.98,403.68,403.26,3,1.7,6.3,15,226,558,0.67,0.24,1.33,0.67,0.33,1.47,0.02,0.7,0.39,50,0,2035.99,2020-09-11 08:21:31,NULL
196726,2,232.82,233.37,232.51,403.73,403.46,402.99,3,1.7,6.4,20,226,568,0.68,0.25,1.36,0.67,0.33,1.47,0.03,0.68,0.39,50,0,2036,2020-09-11 08:22:21,NULL
196727,2,232.76,233.3,232.56,403.62,403.45,402.98,2.4,1.7,6.2,70,226,558,0.54,0.24,1.33,0.54,0.33,1.43,0.13,0.69,0.39,50,0,2036.01,2020-09-11 08:23:11,NULL
196728,2,232.97,233.52,232.79,403.99,403.84,403.36,2.4,1.6,6.1,70,221,548,0.54,0.24,1.29,0.54,0.32,1.4,0.13,0.69,0.39,50,0,2036.02,2020-09-11 08:24:01,NULL
196729,2,232.99,233.62,233.12,404.09,404.2,403.66,2.4,2.6,6.2,70,362,558,0.54,0.45,1.33,0.54,0.57,1.43,0.12,0.63,0.39,50,0,2036.04,2020-09-11 08:25:08,NULL
196730,2,233.22,233.71,232.91,404.37,404.11,403.68,3.1,1.5,6.1,5,181,543,0.7,0.23,1.32,0.7,0.29,1.43,0.01,0.63,0.38,50,0,2036.05,2020-09-11 08:25:57,NULL
196731,2,233.22,233.7,232.94,404.36,404.12,403.7,3.1,1.5,6.2,5,186,563,0.71,0.23,1.34,0.71,0.29,1.45,0.01,0.63,0.39,50,0,2036.06,2020-09-11 08:26:47,NULL
196732,2,233.06,233.5,232.96,404.06,403.97,403.59,2.6,1.6,6.3,50,226,543,0.59,0.24,1.35,0.58,0.32,1.45,0.09,0.7,0.37,50,0,2036.07,2020-09-11 08:27:37,NULL
196733,2,233.02,233.37,232.87,403.9,403.78,403.47,2.5,1.6,6.7,65,226,578,0.54,0.24,1.44,0.54,0.33,1.55,0.12,0.69,0.37,50,0,2036.08,2020-09-11 08:28:44,NULL
196734,2,232.7,233.22,232.73,403.5,403.52,403.08,2.4,1.9,6.3,65,256,543,0.54,0.32,1.33,0.54,0.4,1.43,0.12,0.62,0.38,50,0,2036.09,2020-09-11 08:29:51,NULL
196735,2,232.47,233.01,232.56,403.11,403.19,402.72,2.5,2.2,6.5,65,321,558,0.55,0.34,1.39,0.55,0.47,1.49,0.12,0.69,0.38,50,0,2036.11,2020-09-11 08:30:58,NULL
196736,2,232.84,233.24,232.64,403.64,403.46,403.12,2.5,1.5,6.5,65,176,558,0.55,0.22,1.39,0.55,0.28,1.49,0.13,0.64,0.37,50,0,2036.12,2020-09-11 08:31:48,NULL
196737,2,232.58,233.37,232.45,403.52,403.41,402.73,2.5,0,5.2,65,155,377,0.54,0.22,1.12,0.54,0.26,1.2,0.13,0.58,0.32,50,0,2036.13,2020-09-11 08:32:38,NULL
196738,2,235.7,236.61,235.66,409.03,408.99,408.2,2.4,1.9,5.3,60,201,397,0.54,0.35,1.15,0.54,0.39,1.22,0.11,0.5,0.32,50,0,2036.14,2020-09-11 08:33:28,NULL
196739,2,235.69,236.67,236.15,409.08,409.48,408.63,2.4,3.4,5.3,65,372,402,0.53,0.66,1.15,0.53,0.75,1.21,0.12,0.5,0.32,50,0,2036.15,2020-09-11 08:34:34,NULL
196740,2,235.46,236.57,236.02,408.79,409.28,408.31,2.4,3.9,5,65,457,377,0.53,0.76,1.11,0.53,0.88,1.17,0.12,0.52,0.32,50,0,2036.16,2020-09-11 08:35:25,NULL
196741,2,235.89,236.7,235.9,409.28,409.28,408.58,2.4,0,5.1,65,160,382,0.54,0.23,1.11,0.54,0.27,1.17,0.12,0.59,0.33,50,0,2036.17,2020-09-11 08:36:14,NULL
196742,2,235.73,236.45,235.79,408.92,408.97,408.35,2.4,1.7,5.3,65,191,427,0.54,0.31,1.18,0.54,0.36,1.25,0.12,0.54,0.35,50,0,2036.18,2020-09-11 08:37:04,NULL
196743,2,235.9,236.59,235.85,409.19,409.14,408.55,2.4,1.6,5.3,70,176,437,0.54,0.25,1.16,0.54,0.3,1.24,0.13,0.58,0.35,50,0,2036.19,2020-09-11 08:38:11,NULL
196744,2,235.85,236.56,235.78,409.12,409.06,408.45,2.5,1.6,5.3,20,170,437,0.55,0.26,1.15,0.55,0.3,1.21,0.08,0.58,0.35,50,0,2036.2,2020-09-11 08:39:01,NULL
196745,2,235.59,236.31,235.42,408.68,408.53,407.9,3,1.6,5.4,70,170,437,0.69,0.26,1.16,0.69,0.3,1.23,0.11,0.56,0.35,50,0,2036.21,2020-09-11 08:39:51,NULL
196746,2,235.6,236.35,235.54,408.72,408.67,408.02,2.9,1.7,5.3,65,216,427,0.67,0.26,1.14,0.57,0.34,1.22,0.05,0.64,0.35,50,0,2036.22,2020-09-11 08:40:41,NULL
196747,2,235.62,236,235.47,408.44,408.3,407.98,2.5,1.7,6.6,70,211,653,0.57,0.26,1.37,0.57,0.33,1.52,0.12,0.64,0.43,50,0,2036.24,2020-09-11 08:41:48,NULL
196748,2,235.51,235.88,235.33,408.24,408.08,407.76,2.5,1.7,6.6,65,211,653,0.56,0.25,1.38,0.57,0.33,1.52,0.12,0.66,0.43,50,0,2036.26,2020-09-11 08:42:38,NULL
196749,2,235.54,235.7,235.28,408.1,407.87,407.74,2.6,1.7,7.2,65,216,724,0.57,0.25,1.52,0.57,0.33,1.67,0.12,0.66,0.43,50,0,2036.28,2020-09-11 08:43:28,NULL
196750,2,235.42,235.5,235.12,407.83,407.57,407.5,2.6,1.7,7.3,70,216,729,0.57,0.26,1.53,0.57,0.33,1.69,0.12,0.65,0.43,50,0,2036.3,2020-09-11 08:44:18,NULL
196751,2,235.17,235.57,235.33,407.67,407.81,407.46,2.5,3.1,6.6,70,336,668,0.56,0.6,1.38,0.57,0.68,1.54,0.12,0.49,0.44,50,0,2036.32,2020-09-11 08:45:24,NULL
196752,2,235.14,235.56,235.29,407.64,407.77,407.41,2.6,3.1,6.7,65,341,673,0.58,0.6,1.39,0.57,0.68,1.54,0.12,0.5,0.43,50,0,2036.34,2020-09-11 08:46:14,NULL
196753,2,235.15,235.56,235.23,407.64,407.71,407.36,2.6,3,6.7,70,326,673,0.57,0.57,1.41,0.57,0.65,1.56,0.12,0.5,0.43,50,0,2036.36,2020-09-11 08:47:04,NULL
196754,2,235.24,235.54,235.09,407.71,407.58,407.32,2.5,2.1,6.7,70,251,683,0.57,0.37,1.43,0.57,0.44,1.58,0.12,0.57,0.43,50,0,2036.38,2020-09-11 08:47:55,NULL
196755,2,235.24,235.5,235.13,407.68,407.58,407.35,2.6,2.1,6.7,65,256,683,0.57,0.37,1.43,0.57,0.45,1.58,0.12,0.56,0.44,50,0,2036.4,2020-09-11 08:48:44,NULL
196756,2,235.15,235.67,235.31,407.73,407.87,407.42,2.5,2.3,6.7,20,336,673,0.57,0.38,1.4,0.57,0.5,1.55,0.04,0.68,0.44,50,0,2036.42,2020-09-11 08:49:35,NULL
196757,2,235.18,235.6,235.23,407.71,407.75,407.39,3,2.4,6.9,65,336,694,0.69,0.38,1.45,0.69,0.5,1.6,0.1,0.67,0.43,50,0,2036.44,2020-09-11 08:50:25,NULL
196758,2,235.07,235.6,235.06,407.61,407.6,407.15,3.2,2,7,40,296,663,0.72,0.28,1.47,0.72,0.4,1.61,0.06,0.74,0.41,50,0,2036.46,2020-09-11 08:51:14,NULL
196759,2,234.9,235.44,234.96,407.33,407.38,406.9,2.7,2,6.6,0,296,623,0.6,0.28,1.39,0.6,0.4,1.51,0.01,0.72,0.41,50,0,2036.48,2020-09-11 08:52:21,NULL
196760,2,234.63,235.28,234.85,406.96,407.14,406.58,2.7,2.5,6.7,5,387,633,0.6,0.38,1.41,0.6,0.54,1.54,0.01,0.72,0.41,50,0,2036.5,2020-09-11 08:53:28,NULL
196761,2,234.82,235.27,235,407.11,407.26,406.88,2.4,2.4,6.6,25,321,628,0.54,0.4,1.39,0.54,0.51,1.52,0.04,0.63,0.41,50,0,2036.52,2020-09-11 08:54:35,NULL
196762,2,234.94,235.29,235.04,407.22,407.32,407.01,2.4,2.2,6.6,20,246,633,0.54,0.4,1.39,0.54,0.46,1.52,0.04,0.53,0.41,50,0,2036.53,2020-09-11 08:55:25,NULL
196763,2,234.98,235.26,235,407.24,407.26,407.01,2.5,1.7,6.6,20,201,633,0.55,0.27,1.39,0.54,0.33,1.51,0.04,0.59,0.42,50,0,2036.54,2020-09-11 08:56:15,NULL
196764,2,235.15,235.43,235.13,407.53,407.52,407.27,2.4,1.7,6.6,20,201,628,0.55,0.27,1.38,0.54,0.33,1.52,0.04,0.61,0.42,50,0,2036.55,2020-09-11 08:57:05,NULL
196765,2,234.91,235.57,235,407.45,407.53,406.95,2.4,1.7,5.5,15,201,452,0.55,0.27,1.17,0.54,0.33,1.25,0.03,0.61,0.36,50,0,2036.56,2020-09-11 08:58:11,NULL
196766,2,234.9,235.48,235.03,407.36,407.47,406.97,2.5,1.7,5.5,60,201,457,0.54,0.27,1.18,0.54,0.33,1.26,0.11,0.61,0.36,50,0,2036.57,2020-09-11 08:59:01,NULL
196767,2,235.03,235.65,235.12,407.61,407.69,407.16,2.5,1.9,5.5,60,181,462,0.55,0.34,1.19,0.55,0.38,1.27,0.1,0.48,0.36,50,0,2036.58,2020-09-11 08:59:51,NULL
196768,2,235.05,235.64,235.16,407.63,407.73,407.21,2.4,2,5.5,65,226,442,0.54,0.34,1.2,0.54,0.4,1.26,0.11,0.56,0.34,50,0,2036.59,2020-09-11 09:00:41,NULL
196769,2,234.99,235.63,235.04,407.57,407.61,407.06,2.4,1.7,5.4,65,196,437,0.54,0.28,1.18,0.54,0.34,1.25,0.12,0.58,0.35,50,0,2036.6,2020-09-11 09:01:48,NULL
196770,2,235.01,235.68,235.04,407.63,407.65,407.07,2.4,1.8,5.4,60,196,427,0.54,0.28,1.18,0.54,0.34,1.25,0.12,0.58,0.34,50,0,2036.61,2020-09-11 09:02:38,NULL
196771,2,234.91,235.66,234.97,407.52,407.57,406.92,2.9,2.2,5.4,15,241,427,0.66,0.39,1.17,0.66,0.46,1.24,0.03,0.53,0.35,50,0,2036.62,2020-09-11 09:03:28,NULL
196772,2,235.03,235.6,235,407.57,407.55,407.05,2.9,2.1,5.5,15,226,437,0.67,0.36,1.21,0.66,0.42,1.28,0.03,0.54,0.34,50,0,2036.63,2020-09-11 09:04:18,NULL
196773,2,234.91,235.45,234.89,407.34,407.33,406.86,2.4,1.7,5.6,60,201,437,0.54,0.27,1.2,0.54,0.34,1.29,0.11,0.59,0.34,50,0,2036.64,2020-09-11 09:05:25,NULL
196774,2,234.57,235.15,234.63,406.79,406.84,406.33,2.5,1.8,5.5,60,196,432,0.54,0.27,1.17,0.54,0.33,1.24,0.11,0.6,0.35,50,0,2036.65,2020-09-11 09:06:32,NULL
196775,2,234.85,235.39,234.77,407.24,407.17,406.7,2.5,1.7,5.4,60,170,397,0.54,0.26,1.18,0.54,0.31,1.27,0.11,0.54,0.32,50,0,2036.66,2020-09-11 09:07:38,NULL
196776,2,234.73,235.21,234.62,406.99,406.89,406.48,2.5,1.6,5.7,60,165,422,0.54,0.25,1.24,0.54,0.3,1.3,0.11,0.56,0.32,50,0,2036.67,2020-09-11 09:08:45,NULL
196777,2,234.74,235.1,234.62,406.89,406.79,406.47,2.5,1.6,5.8,60,165,437,0.55,0.26,1.27,0.55,0.3,1.34,0.12,0.55,0.32,50,0,2036.68,2020-09-11 09:09:52,NULL
196778,2,234.55,235.09,234.53,406.72,406.69,406.24,2.4,1.7,5.3,65,211,392,0.54,0.27,1.17,0.54,0.34,1.23,0.12,0.63,0.33,50,0,2036.69,2020-09-11 09:10:42,NULL
196779,2,234.59,235.39,234.75,407.02,407.15,406.46,2.5,2.3,5.4,60,321,397,0.54,0.39,1.16,0.54,0.48,1.22,0.11,0.66,0.32,50,0,2036.7,2020-09-11 09:11:32,NULL
196780,2,234.59,235.25,234.64,406.9,406.94,406.37,2.4,1.7,5.4,60,211,397,0.54,0.26,1.17,0.54,0.33,1.23,0.11,0.65,0.32,50,0,2036.71,2020-09-11 09:12:22,NULL
196781,2,234.44,235.12,234.43,406.65,406.65,406.05,3,1.7,5.4,15,206,397,0.67,0.26,1.17,0.67,0.33,1.25,0.02,0.62,0.32,50,0,2036.72,2020-09-11 09:13:29,NULL
196782,2,234.21,234.78,234.22,406.16,406.17,405.67,3,1.7,5.5,10,206,402,0.67,0.27,1.18,0.66,0.34,1.24,0.02,0.63,0.32,50,0,2036.73,2020-09-11 09:14:19,NULL
196783,2,234.39,234.79,234.35,406.32,406.28,405.94,2.5,1.6,5.6,60,165,447,0.55,0.27,1.19,0.55,0.31,1.26,0.11,0.54,0.36,50,0,2036.74,2020-09-11 09:15:09,NULL
196784,2,234.21,234.74,234.21,406.12,406.12,405.66,2.7,1.7,5.6,45,165,452,0.59,0.27,1.18,0.59,0.31,1.26,0.08,0.53,0.35,50,0,2036.75,2020-09-11 09:15:59,NULL
196785,2,234.18,234.82,234.37,406.17,406.33,405.78,2.7,2.5,5.7,0,251,472,0.6,0.48,1.21,0.6,0.54,1.3,0,0.46,0.36,50,0,2036.76,2020-09-11 09:17:06,NULL
196786,2,234.12,234.79,234.09,406.09,406.06,405.48,3.3,2.1,5.5,150,211,462,0.73,0.38,1.18,0.74,0.43,1.25,0.2,0.49,0.36,50,0,2036.77,2020-09-11 09:17:55,NULL
196787,2,234.16,234.84,234.18,406.16,406.18,405.59,3.3,2.1,5.6,150,246,472,0.73,0.38,1.2,0.74,0.45,1.29,0.2,0.57,0.37,50,0,2036.78,2020-09-11 09:18:45,NULL
196788,2,233.9,234.66,233.93,405.78,405.81,405.15,3.7,2.2,5.5,181,256,462,0.82,0.39,1.17,0.84,0.46,1.25,0.22,0.55,0.37,50,0,2036.79,2020-09-11 09:19:36,NULL
196789,2,234.04,234.77,234.08,406,406.04,405.4,3.2,2.2,5.4,140,271,452,0.71,0.36,1.14,0.72,0.45,1.22,0.19,0.6,0.37,50,0,2036.8,2020-09-11 09:20:42,NULL
196790,2,233.91,234.63,233.87,405.77,405.74,405.11,3.2,1.7,5.5,140,165,462,0.72,0.27,1.18,0.73,0.31,1.28,0.19,0.56,0.37,50,0,2036.81,2020-09-11 09:21:49,NULL
196791,2,234.1,234.82,234.07,406.1,406.07,405.45,3.2,2.3,5.7,140,226,472,0.72,0.42,1.21,0.73,0.47,1.29,0.19,0.48,0.37,50,0,2036.82,2020-09-11 09:22:39,NULL
196792,2,234.21,234.89,234.13,406.25,406.18,405.59,3.3,2,5.6,186,201,472,0.73,0.35,1.2,0.76,0.39,1.31,0.26,0.51,0.36,50,0,2036.83,2020-09-11 09:23:29,NULL
196793,2,234.58,235.08,234.23,406.74,406.43,406,3.4,1.6,5.7,226,125,442,0.74,0.26,1.22,0.77,0.28,1.26,0.29,0.45,0.34,50,0,2036.84,2020-09-11 09:24:19,NULL
196794,2,234.57,235.13,234.25,406.77,406.49,406,3.5,1.6,5.5,226,125,427,0.75,0.25,1.18,0.78,0.28,1.25,0.29,0.46,0.34,50,0,2036.85,2020-09-11 09:25:25,NULL
196795,2,234.58,235.13,234.24,406.79,406.49,406.01,3.5,1.6,5.5,231,125,422,0.76,0.25,1.18,0.79,0.28,1.25,0.29,0.46,0.34,50,0,2036.86,2020-09-11 09:26:32,NULL
196796,2,234.28,234.78,234.04,406.21,406,405.57,3.5,2.1,5.9,231,216,462,0.75,0.39,1.27,0.78,0.44,1.35,0.3,0.49,0.34,50,0,2036.88,2020-09-11 09:27:39,NULL
196797,2,234.48,234.87,234.05,406.46,406.09,405.76,3.5,1.8,6.2,231,206,497,0.75,0.28,1.34,0.78,0.35,1.43,0.3,0.59,0.35,50,0,2036.9,2020-09-11 09:28:46,NULL
196798,2,234.39,234.99,234.13,406.5,406.27,405.75,3.5,1.7,5.3,231,196,422,0.75,0.27,1.15,0.78,0.33,1.22,0.29,0.6,0.35,50,0,2036.91,2020-09-11 09:29:36,NULL
196799,2,234.47,235.08,234.24,406.64,406.45,405.91,3.5,1.8,5.2,231,201,417,0.76,0.27,1.12,0.79,0.33,1.19,0.29,0.59,0.35,50,0,2036.92,2020-09-11 09:30:26,NULL
196800,2,234.59,235.31,234.37,406.94,406.75,406.13,3.5,1.8,5.3,231,201,422,0.76,0.27,1.14,0.79,0.33,1.21,0.29,0.6,0.35,50,0,2036.93,2020-09-11 09:31:16,NULL
196801,2,234.41,235.13,234.22,406.63,406.47,405.84,3.5,1.9,5.5,231,241,437,0.76,0.28,1.19,0.79,0.36,1.26,0.29,0.67,0.35,50,0,2036.95,2020-09-11 09:32:23,NULL
196802,2,234.28,235.03,234.14,406.44,406.32,405.66,3.4,1.9,5.4,186,241,427,0.75,0.28,1.15,0.77,0.36,1.23,0.24,0.67,0.35,50,0,2036.96,2020-09-11 09:33:13,NULL
196803,2,234.25,235.03,234.11,406.41,406.29,405.62,3.4,1.9,5.2,186,241,392,0.75,0.28,1.13,0.77,0.36,1.19,0.24,0.67,0.33,50,0,2036.97,2020-09-11 09:34:02,NULL
196804,2,234.25,234.92,234.05,406.31,406.14,405.56,3.4,1.8,5.3,186,241,397,0.75,0.27,1.14,0.76,0.36,1.21,0.24,0.67,0.33,50,0,2036.98,2020-09-11 09:34:52,NULL
196805,2,234.39,235.16,234.3,406.64,406.56,405.9,3.2,1.9,5.2,100,236,397,0.73,0.28,1.14,0.73,0.36,1.2,0.14,0.65,0.33,50,0,2036.99,2020-09-11 09:35:59,NULL
196806,2,234.26,234.93,234.11,406.33,406.19,405.62,3.2,1.7,5.3,95,196,397,0.72,0.27,1.14,0.72,0.33,1.2,0.14,0.6,0.33,50,0,2037,2020-09-11 09:36:49,NULL
196807,2,234.05,234.7,233.99,405.95,405.89,405.33,3.2,2.1,5.3,100,221,402,0.72,0.34,1.15,0.72,0.4,1.21,0.14,0.53,0.33,50,0,2037.01,2020-09-11 09:37:39,NULL
196808,2,233.87,234.59,233.93,405.7,405.75,405.13,3.2,2.1,5.2,100,236,392,0.72,0.38,1.13,0.72,0.44,1.19,0.14,0.54,0.33,50,0,2037.02,2020-09-11 09:38:29,NULL
196809,2,233.68,234.16,233.55,405.16,405.05,404.63,3.2,1.7,5.9,100,196,457,0.72,0.27,1.28,0.72,0.33,1.36,0.14,0.6,0.34,50,0,2037.03,2020-09-11 09:39:36,NULL
196810,2,233.66,234.34,233.65,405.31,405.29,404.7,3.8,2,5.9,145,226,457,0.85,0.34,1.28,0.85,0.41,1.36,0.17,0.57,0.34,50,0,2037.04,2020-09-11 09:40:26,NULL
196811,2,233.61,234.25,233.57,405.18,405.14,404.58,3.8,1.7,6,145,201,467,0.85,0.28,1.3,0.86,0.34,1.38,0.17,0.6,0.34,50,0,2037.05,2020-09-11 09:41:16,NULL
196812,2,233.41,234.06,233.58,404.84,404.99,404.42,3.4,2.6,6.3,120,281,487,0.77,0.5,1.36,0.77,0.57,1.41,0.16,0.5,0.34,49.9,0,2037.06,2020-09-11 09:42:06,NULL
196813,2,233.47,234.07,233.62,404.9,405.03,404.51,3.4,2.4,6.3,120,241,492,0.77,0.45,1.36,0.77,0.51,1.43,0.16,0.47,0.34,49.88,0,2037.07,2020-09-11 09:43:12,NULL
196814,2,233.17,233.57,233.13,404.2,404.17,403.83,3.4,2,6.1,120,201,477,0.77,0.34,1.33,0.77,0.39,1.41,0.15,0.5,0.34,49.86,0,2037.08,2020-09-11 09:44:19,NULL
196815,2,233.21,233.68,233.11,404.33,404.25,403.84,3.8,1.9,6.1,145,196,467,0.84,0.34,1.32,0.85,0.38,1.4,0.17,0.52,0.34,50,0,2037.09,2020-09-11 09:45:26,NULL
196816,2,233.12,233.55,233.28,404.14,404.29,403.91,2.5,2.2,6.4,55,266,492,0.55,0.36,1.33,0.54,0.41,1.4,0.11,0.58,0.34,50,0,2037.1,2020-09-11 09:46:33,NULL
196817,2,233.15,233.37,233.1,404.02,403.97,403.78,3,1.7,6.7,15,206,558,0.67,0.26,1.44,0.67,0.33,1.52,0.02,0.63,0.36,50,0,2037.11,2020-09-11 09:47:40,NULL
196818,2,233.26,233.63,233.32,404.34,404.39,404.07,2.5,1.7,6.1,65,206,507,0.54,0.26,1.32,0.54,0.33,1.41,0.12,0.63,0.36,50,0,2037.12,2020-09-11 09:48:46,NULL
196819,2,233.47,234.03,233.71,404.86,405.07,404.58,2.5,2.6,6.1,60,286,502,0.55,0.49,1.29,0.55,0.56,1.38,0.11,0.51,0.36,50,0,2037.13,2020-09-11 09:49:53,NULL
196820,2,233.31,233.87,233.43,404.59,404.69,404.21,2.5,1.9,6.2,65,226,533,0.55,0.27,1.33,0.55,0.33,1.43,0.12,0.64,0.37,50,0,2037.14,2020-09-11 09:51:00,NULL
196821,2,233.01,233.73,233.43,404.21,404.58,403.95,2.5,2.6,6.4,60,367,543,0.54,0.43,1.35,0.54,0.56,1.45,0.11,0.65,0.37,50,0,2037.16,2020-09-11 09:51:50,NULL
196822,2,233.43,233.84,233.59,404.66,404.8,404.44,2.5,2.1,6.9,65,266,608,0.54,0.52,1.47,0.54,0.65,1.58,0.11,0.6,0.38,50,0,2037.18,2020-09-11 09:52:40,NULL
196823,2,233.62,233.95,233.69,404.92,404.98,404.7,2.5,2,7,25,226,613,0.55,0.32,1.49,0.55,0.39,1.6,0.04,0.57,0.38,50,0,2037.19,2020-09-11 09:53:30,NULL
196824,2,233.61,233.83,233.6,404.81,404.81,404.62,2.5,2.1,7,15,271,618,0.56,0.33,1.51,0.56,0.42,1.63,0.03,0.64,0.38,50,0,2037.21,2020-09-11 09:54:37,NULL
196825,2,233.77,233.94,233.85,405.05,405.12,404.97,2.5,2.1,7.2,15,271,633,0.55,0.33,1.53,0.55,0.42,1.65,0.03,0.64,0.38,50,0,2037.23,2020-09-11 09:55:27,NULL
196826,2,233.56,233.78,233.49,404.73,404.66,404.48,3.4,2.1,7.3,55,271,648,0.76,0.33,1.56,0.75,0.42,1.69,0.07,0.64,0.39,50,0,2037.25,2020-09-11 09:56:17,NULL
196827,2,233.5,233.81,233.43,404.7,404.64,404.37,3.5,2.1,7.2,70,271,603,0.78,0.34,1.54,0.78,0.43,1.65,0.09,0.64,0.36,50,0,2037.27,2020-09-11 09:57:07,NULL
196828,2,233.49,233.8,233.52,404.69,404.71,404.44,3.5,2.3,7.2,75,266,608,0.79,0.42,1.55,0.79,0.49,1.66,0.1,0.55,0.37,50,0,2037.29,2020-09-11 09:58:13,NULL
196829,2,233.72,233.95,233.65,405.02,404.95,404.75,3.6,2.3,7.2,80,261,603,0.81,0.42,1.56,0.81,0.49,1.67,0.1,0.54,0.36,50,0,2037.31,2020-09-11 09:59:03,NULL
196830,2,233.73,233.95,233.65,405.02,404.96,404.76,3.6,2,7.4,85,231,618,0.82,0.33,1.59,0.82,0.41,1.74,0.1,0.58,0.36,50,0,2037.33,2020-09-11 09:59:53,NULL
196831,2,233.78,233.9,233.57,405.03,404.84,404.74,3.7,2,7.4,90,236,623,0.83,0.33,1.6,0.83,0.4,1.71,0.11,0.59,0.36,50,0,2037.35,2020-09-11 10:00:43,NULL
196832,2,233.59,233.76,233.37,404.73,404.54,404.39,3.8,2.2,7.8,100,276,663,0.85,0.35,1.7,0.85,0.44,1.82,0.12,0.62,0.37,50,0,2037.37,2020-09-11 10:01:50,NULL
196833,2,233.45,233.78,233.4,404.63,404.59,404.31,3.7,2.6,7.5,95,316,623,0.84,0.45,1.6,0.84,0.55,1.71,0.12,0.58,0.36,50,0,2037.39,2020-09-11 10:02:40,NULL
196834,2,233.52,233.77,233.34,404.69,404.53,404.31,3.7,2.1,7.6,95,276,628,0.84,0.34,1.63,0.84,0.43,1.75,0.11,0.65,0.36,50,0,2037.41,2020-09-11 10:03:30,NULL
196835,2,233.41,233.64,233.18,404.48,404.27,404.07,3.8,2.2,7.5,95,306,618,0.85,0.34,1.6,0.85,0.45,1.73,0.12,0.68,0.36,50,0,2037.43,2020-09-11 10:04:20,NULL
196836,2,233.51,233.63,233.26,404.55,404.33,404.23,3.8,2.2,8,105,301,613,0.86,0.34,1.75,0.86,0.45,1.85,0.12,0.66,0.33,50,0,2037.45,2020-09-11 10:05:27,NULL
196837,2,233.45,233.61,233.34,404.49,404.38,404.25,3.9,3.2,8.4,155,432,623,0.88,0.55,1.82,0.89,0.69,1.89,0.18,0.62,0.33,50,0,2037.47,2020-09-11 10:06:34,NULL
196838,2,233.56,233.63,233.23,404.6,404.32,404.25,4.2,2.6,8.2,181,331,618,0.93,0.45,1.78,0.94,0.55,1.88,0.2,0.61,0.33,50,0,2037.49,2020-09-11 10:07:40,NULL
196839,2,233.43,233.5,233.16,404.37,404.13,404.07,4.2,2.7,8.2,216,341,618,0.94,0.47,1.78,0.96,0.58,1.88,0.22,0.59,0.33,50,0,2037.51,2020-09-11 10:08:30,NULL
196840,2,233.19,233.46,233.04,404.13,404,403.77,4.2,3.2,7.9,211,382,588,0.94,0.59,1.71,0.96,0.7,1.81,0.22,0.55,0.33,50,0,2037.53,2020-09-11 10:09:21,NULL
196841,2,233.41,233.15,233.08,404.05,403.76,403.99,4.2,2.7,9.5,216,341,784,0.94,0.48,1.95,0.96,0.58,2.1,0.22,0.59,0.4,50,0,2037.55,2020-09-11 10:10:11,NULL
196842,2,233.58,233.35,233.22,404.38,404.06,404.26,4,2.8,9.6,196,347,824,0.9,0.49,2.07,0.92,0.59,2.19,0.22,0.59,0.37,50,0,2037.57,2020-09-11 10:11:01,NULL
196843,2,233.44,233.45,233.17,404.34,404.11,404.09,4.1,2.7,8.9,201,336,759,0.9,0.48,1.92,0.92,0.58,2.05,0.22,0.59,0.37,50,0,2037.59,2020-09-11 10:11:50,NULL
196844,2,233.36,233.43,233.17,404.25,404.09,404.03,4,2.9,8.9,201,387,759,0.9,0.49,1.91,0.92,0.62,2.05,0.22,0.63,0.37,50,0,2037.61,2020-09-11 10:12:40,NULL
196845,2,233.41,233.55,233.17,404.39,404.19,404.07,4.7,2.9,9,251,387,774,1.04,0.5,1.96,1.07,0.63,2.1,0.24,0.62,0.37,50,0,2037.63,2020-09-11 10:13:31,NULL
196846,2,233.46,233.42,233.29,404.33,404.18,404.21,4,3.2,9,186,382,759,0.88,0.6,1.93,0.9,0.7,2.07,0.21,0.54,0.37,50,0,2037.65,2020-09-11 10:14:37,NULL
196847,2,233.34,233.44,233.26,404.25,404.18,404.09,4,3.7,9,191,457,759,0.9,0.69,1.94,0.91,0.82,2.08,0.21,0.56,0.37,50,0,2037.67,2020-09-11 10:15:27,NULL
196848,2,233.36,233.33,233.18,404.16,404.01,404.03,4.1,3.2,9,196,417,764,0.9,0.58,1.94,0.92,0.71,2.08,0.21,0.59,0.37,50,0,2037.69,2020-09-11 10:16:17,NULL
196849,2,233.46,233.45,233.18,404.35,404.11,404.12,4.5,2.8,9,196,387,799,1.02,0.49,1.93,1.04,0.62,2.07,0.19,0.63,0.38,50,0,2037.71,2020-09-11 10:17:07,NULL
196850,2,233.41,233.29,233.03,404.18,403.85,403.95,4.5,2.3,9.2,196,316,819,1.01,0.37,1.96,1.03,0.48,2.12,0.19,0.65,0.39,50,0,2037.73,2020-09-11 10:18:14,NULL
196851,2,233.48,233.31,233.16,404.25,403.98,404.12,4.1,2.2,9.2,120,276,819,0.92,0.36,1.97,0.92,0.45,2.13,0.13,0.61,0.38,50,0,2037.75,2020-09-11 10:19:04,NULL
196852,2,233.43,233.32,233.17,404.22,404,404.09,4,2.3,9,80,276,799,0.9,0.37,1.93,0.9,0.46,2.09,0.08,0.6,0.39,50,0,2037.77,2020-09-11 10:19:54,NULL
196853,2,233.45,233.3,233.18,404.22,403.98,404.12,4,2.2,9.1,85,271,799,0.91,0.36,1.94,0.91,0.45,2.1,0.09,0.61,0.38,50,0,2037.79,2020-09-11 10:20:44,NULL
196854,2,233.31,233.38,233.14,404.16,404.01,403.96,4.4,2.7,8.9,115,316,779,1,0.48,1.91,1.01,0.57,2.06,0.11,0.56,0.38,50,0,2037.81,2020-09-11 10:21:51,NULL
196855,2,233.52,233.36,233.23,404.33,404.08,404.21,4,2.6,9.5,85,276,854,0.92,0.47,2.02,0.92,0.54,2.15,0.09,0.51,0.39,50,0,2037.83,2020-09-11 10:22:40,NULL
196856,2,233.39,233.28,233.12,404.14,403.91,404.01,4.1,2.6,9.3,85,276,844,0.92,0.47,1.98,0.92,0.54,2.15,0.09,0.51,0.39,50,0,2037.85,2020-09-11 10:23:30,NULL
196857,2,233.39,233.22,233.19,404.09,403.92,404.06,4.1,2.5,9.5,85,271,849,0.92,0.47,2.02,0.92,0.54,2.18,0.09,0.5,0.39,50,0,2037.87,2020-09-11 10:24:20,NULL
196858,2,233.47,233.14,233.06,404.1,403.74,404.03,3.9,2.1,9.4,70,231,844,0.89,0.36,2,0.88,0.42,2.17,0.08,0.56,0.39,50,0,2037.89,2020-09-11 10:25:27,NULL
196859,2,233.43,233.11,233.05,404.04,403.71,403.99,4,2.1,9.6,80,236,865,0.9,0.35,2.04,0.89,0.42,2.2,0.08,0.55,0.39,50,0,2037.91,2020-09-11 10:26:17,NULL
196860,2,233.54,233.21,233.17,404.21,403.9,404.18,4,2.1,9.8,90,231,910,0.92,0.36,2.07,0.92,0.42,2.26,0.1,0.55,0.4,50,0,2037.93,2020-09-11 10:27:07,NULL
196861,2,233.36,233.09,233.05,403.95,403.68,403.92,4,2.1,9.4,85,231,885,0.91,0.35,2.01,0.91,0.41,2.19,0.09,0.56,0.41,50,0,2037.95,2020-09-11 10:27:57,NULL
196862,2,233.34,232.97,233.04,403.83,403.57,403.89,4,2.1,9.8,75,231,940,0.9,0.35,2.06,0.9,0.42,2.26,0.08,0.55,0.42,50,0,2037.97,2020-09-11 10:29:04,NULL
196863,2,233.33,233.05,233.27,403.89,403.84,404.08,4,2.4,9.5,75,261,885,0.9,0.43,2.02,0.9,0.5,2.21,0.08,0.52,0.4,50,0,2037.99,2020-09-11 10:29:54,NULL
196864,2,233.44,233.21,233.22,404.13,403.95,404.14,4,2.4,9.6,75,261,890,0.9,0.43,2.03,0.9,0.5,2.21,0.08,0.52,0.4,50,0,2038.01,2020-09-11 10:30:44,NULL
196865,2,233.38,232.85,233,403.77,403.44,403.9,4,2.1,10.5,85,231,1046,0.92,0.35,2.19,0.92,0.42,2.42,0.09,0.55,0.44,50,0,2038.03,2020-09-11 10:31:34,NULL
196866,2,233.25,232.83,232.93,403.64,403.36,403.73,4.2,2.1,10.5,100,231,1046,0.96,0.35,2.2,0.96,0.42,2.43,0.1,0.55,0.43,50,0,2038.05,2020-09-11 10:32:41,NULL
196867,2,233.34,232.85,232.95,403.73,403.39,403.81,4.3,2.4,10.6,110,226,1056,0.98,0.45,2.22,0.98,0.5,2.45,0.11,0.46,0.43,50,0,2038.07,2020-09-11 10:33:30,NULL
196868,2,233.55,233.16,233.45,404.18,404.09,404.43,4.1,3.3,10.4,90,362,1030,0.94,0.63,2.19,0.94,0.72,2.42,0.09,0.49,0.43,50,0,2038.09,2020-09-11 10:34:20,NULL
196869,2,233.73,233.15,233.33,404.32,403.98,404.48,4.1,2.4,10.6,85,231,1051,0.94,0.45,2.21,0.94,0.5,2.44,0.1,0.46,0.43,50,0,2038.11,2020-09-11 10:35:11,NULL
196870,2,233.45,232.9,233.12,403.87,403.58,404.06,4,2.4,10.6,75,226,1046,0.9,0.45,2.21,0.9,0.5,2.45,0.09,0.46,0.43,50,0,2038.13,2020-09-11 10:36:17,NULL
196871,2,233.44,232.81,233.02,403.79,403.43,403.97,4,2.2,10.8,80,236,1066,0.92,0.36,2.24,0.91,0.42,2.47,0.09,0.55,0.43,50,0,2038.15,2020-09-11 10:37:07,NULL
196872,2,233.72,233.09,233.24,404.26,403.85,404.4,4.1,2.1,10.7,90,231,1051,0.93,0.35,2.25,0.93,0.42,2.48,0.1,0.55,0.42,50,0,2038.17,2020-09-11 10:37:57,NULL
196873,2,233.6,233.36,233.27,404.4,404.12,404.32,4.1,2.2,9.4,90,256,875,0.93,0.37,1.99,0.93,0.44,2.17,0.1,0.58,0.4,50,0,2038.19,2020-09-11 10:38:47,NULL
196874,2,233.39,233.11,233.02,404,403.68,403.92,4.1,2.2,9.6,95,256,870,0.92,0.37,2.05,0.92,0.44,2.22,0.1,0.58,0.39,50,0,2038.21,2020-09-11 10:39:54,NULL
196875,2,233.38,233.19,233.09,404.06,403.82,403.98,4,2.3,9.5,75,301,854,0.91,0.38,2.01,0.91,0.48,2.18,0.08,0.62,0.39,50,0,2038.23,2020-09-11 10:40:44,NULL
196876,2,233.39,233.2,232.96,404.08,403.7,403.87,4.6,2.2,9.5,135,261,859,1.05,0.37,2.02,1.06,0.45,2.19,0.13,0.58,0.39,50,0,2038.25,2020-09-11 10:41:34,NULL
196877,2,233.38,233.35,233.03,404.2,403.9,403.92,4.6,2.3,9.3,135,261,844,1.06,0.38,1.98,1.06,0.45,2.15,0.13,0.58,0.39,50,0,2038.27,2020-09-11 10:42:24,NULL
196878,2,233.27,233.29,233.13,404.05,403.93,403.92,3.8,2.8,9.2,60,357,834,0.86,0.47,1.97,0.86,0.59,2.13,0.08,0.61,0.39,50,0,2038.29,2020-09-11 10:43:30,NULL
196879,2,233.48,233.22,233.08,404.17,403.83,404.06,3.9,2.2,9.3,70,256,834,0.88,0.37,1.99,0.88,0.44,2.15,0.08,0.59,0.39,50,0,2038.31,2020-09-11 10:44:37,NULL
196880,2,233.39,233.09,233,403.98,403.65,403.9,3.9,2.3,9.6,70,296,865,0.88,0.37,2.06,0.88,0.47,2.24,0.08,0.63,0.39,50,0,2038.33,2020-09-11 10:45:44,NULL
196881,2,233.39,233.18,233.09,404.06,403.8,403.98,3.9,2.3,9.3,75,296,839,0.88,0.37,1.97,0.88,0.47,2.15,0.09,0.63,0.39,50,0,2038.35,2020-09-11 10:46:34,NULL
196882,2,233.45,233.34,233.24,404.25,404.07,404.16,3.8,2.7,8.9,55,336,814,0.85,0.48,1.9,0.85,0.58,2.06,0.06,0.58,0.4,50,0,2038.37,2020-09-11 10:47:24,NULL
196883,2,233.31,233.21,233.21,404.01,403.93,404.02,3.9,2.8,9.1,70,357,829,0.87,0.49,1.94,0.86,0.6,2.11,0.08,0.59,0.39,50,0,2038.39,2020-09-11 10:48:14,NULL
196884,2,233.37,233.14,232.87,404.01,403.58,403.78,4,2.3,9.2,120,301,839,0.91,0.37,1.95,0.92,0.47,2.12,0.14,0.64,0.4,50,0,2038.41,2020-09-11 10:49:21,NULL
196885,2,233.48,233.19,233.12,404.15,403.83,404.09,3.9,2.6,9.3,110,301,844,0.88,0.47,1.95,0.89,0.55,2.12,0.12,0.55,0.39,50,0,2038.43,2020-09-11 10:50:28,NULL
196886,2,233.58,233.3,233.07,404.33,403.88,404.13,4,2.1,9.2,160,256,875,0.9,0.36,1.94,0.91,0.43,2.13,0.17,0.59,0.41,50,0,2038.45,2020-09-11 10:51:34,NULL
196887,2,233.47,233.34,233.21,404.26,404.04,404.15,4,2.9,9.3,155,362,880,0.9,0.53,1.98,0.9,0.64,2.16,0.17,0.56,0.41,50,0,2038.47,2020-09-11 10:52:24,NULL
196888,2,233.73,233.5,233.26,404.63,404.22,404.42,4.1,2.1,9.3,211,231,885,0.92,0.35,1.96,0.94,0.42,2.19,0.22,0.55,0.41,50,0,2038.49,2020-09-11 10:53:14,NULL
196889,2,233.74,233.4,233.28,404.56,404.16,404.46,4,2.4,9.1,186,261,865,0.9,0.43,1.93,0.91,0.5,2.11,0.2,0.52,0.41,50,0,2038.51,2020-09-11 10:54:04,NULL
196890,2,233.47,233.33,232.86,404.26,403.73,403.86,5.2,2.1,9,286,231,859,1.15,0.35,1.91,1.18,0.42,2.09,0.24,0.55,0.41,50,0,2038.53,2020-09-11 10:55:11,NULL
196891,2,233.53,233.32,233.1,404.3,403.93,404.11,4.6,2.5,9.2,246,271,890,1.03,0.46,1.93,1.06,0.53,2.12,0.23,0.51,0.42,50,0,2038.55,2020-09-11 10:56:01,NULL
196892,2,233.74,233.41,233.28,404.57,404.16,404.45,4.1,2.5,9.6,201,271,905,0.92,0.46,2.04,0.94,0.53,2.23,0.22,0.51,0.41,50,0,2038.57,2020-09-11 10:56:51,NULL
196893,2,233.87,233.51,233.35,404.76,404.32,404.63,4.4,2.5,9.7,221,271,910,0.98,0.47,2.06,1,0.53,2.25,0.22,0.51,0.4,50,0,2038.59,2020-09-11 10:57:41,NULL
196894,2,233.85,233.63,233.38,404.85,404.44,404.62,4.3,2.2,9.3,221,276,880,0.96,0.36,1.97,0.98,0.44,2.15,0.23,0.62,0.41,50,0,2038.61,2020-09-11 10:58:48,NULL
196895,2,233.93,233.73,233.51,405,404.65,404.81,4.2,2.2,9.1,211,276,890,0.96,0.35,1.92,0.97,0.44,2.12,0.22,0.61,0.42,50,0,2038.63,2020-09-11 10:59:38,NULL
196896,2,233.85,233.6,233.36,404.82,404.39,404.61,4.2,2.2,9.3,211,271,910,0.93,0.36,1.95,0.95,0.44,2.13,0.22,0.61,0.42,50,0,2038.65,2020-09-11 11:00:28,NULL
196897,2,233.71,233.57,233.25,404.68,404.28,404.4,4.1,2.2,9.1,160,271,890,0.92,0.36,1.95,0.92,0.44,2.14,0.17,0.61,0.42,50,0,2038.67,2020-09-11 11:01:18,NULL
196898,2,233.76,233.6,233.34,404.75,404.39,404.52,4,2.4,9.3,155,251,839,0.9,0.42,1.98,0.92,0.48,2.14,0.17,0.5,0.39,50,0,2038.69,2020-09-11 11:02:24,NULL
196899,2,233.85,233.79,233.69,404.98,404.85,404.9,4,3.1,9.4,155,372,849,0.9,0.57,2.01,0.92,0.67,2.18,0.17,0.55,0.39,50,0,2038.71,2020-09-11 11:03:31,NULL
196900,2,233.99,233.58,233.46,404.92,404.46,404.82,4.1,2.1,9.7,165,231,880,0.92,0.35,2.1,0.93,0.42,2.27,0.17,0.55,0.39,50,0,2038.73,2020-09-11 11:04:21,NULL
196901,2,233.71,233.46,233.5,404.58,404.4,404.62,4,3,9.6,120,311,870,0.91,0.58,2.04,0.92,0.65,2.22,0.13,0.48,0.39,50,0,2038.75,2020-09-11 11:05:11,NULL
196902,2,233.85,233.79,233.67,404.99,404.83,404.88,4,3,9.1,125,311,834,0.92,0.57,1.95,0.92,0.65,2.12,0.14,0.48,0.39,50,0,2038.77,2020-09-11 11:06:02,NULL
196903,2,233.84,233.71,233.66,404.91,404.76,404.87,4,3,9.3,120,316,844,0.91,0.58,1.98,0.92,0.66,2.15,0.13,0.48,0.39,50,0,2038.79,2020-09-11 11:06:51,NULL
196904,2,233.73,233.65,233.54,404.77,404.6,404.67,4,3,9.1,125,316,829,0.9,0.58,1.94,0.9,0.65,2.11,0.14,0.48,0.39,50,0,2038.81,2020-09-11 11:07:41,NULL
196905,2,233.51,233.37,233.39,404.33,404.23,404.35,4,3,9.3,115,311,844,0.9,0.58,1.99,0.9,0.65,2.18,0.13,0.48,0.39,50,0,2038.83,2020-09-11 11:08:31,NULL
196906,2,233.48,233.38,233.24,404.31,404.1,404.19,4.5,3,9.3,160,311,849,1.02,0.57,2,1.02,0.65,2.16,0.16,0.48,0.39,50,0,2038.85,2020-09-11 11:09:21,NULL
196907,2,233.5,233.33,233.23,404.29,404.05,404.2,3.9,2.9,9.3,110,301,839,0.89,0.54,1.99,0.89,0.61,2.15,0.12,0.49,0.39,50,0,2038.87,2020-09-11 11:10:28,NULL
196908,2,233.76,233.66,233.31,404.8,404.4,404.49,4,2,9.2,120,226,809,0.9,0.35,1.97,0.91,0.41,2.13,0.13,0.56,0.38,50,0,2038.89,2020-09-11 11:11:36,NULL
196909,2,233.61,233.48,233.12,404.51,404.09,404.21,4,2.1,9.2,125,226,809,0.92,0.35,1.96,0.92,0.41,2.11,0.14,0.55,0.38,50,0,2038.91,2020-09-11 11:12:26,NULL
196910,2,233.6,233.55,233.46,404.56,404.44,404.49,3.9,3,9.2,105,352,809,0.88,0.58,1.97,0.88,0.67,2.12,0.12,0.53,0.38,50,0,2038.93,2020-09-11 11:13:32,NULL
196911,2,233.86,233.67,233.49,404.89,404.57,404.74,4,2.3,9.2,120,301,809,0.9,0.36,1.95,0.9,0.47,2.1,0.13,0.64,0.38,50,0,2038.95,2020-09-11 11:14:39,NULL
196912,2,233.98,233.78,233.69,405.09,404.84,405.02,4,2.3,9.3,115,301,824,0.9,0.37,1.98,0.9,0.47,2.14,0.14,0.64,0.38,50,0,2038.97,2020-09-11 11:15:46,NULL
196913,2,234.16,233.93,233.8,405.38,405.07,405.26,3.9,2.2,9,105,296,794,0.88,0.36,1.94,0.88,0.47,2.09,0.12,0.63,0.38,50,0,2038.99,2020-09-11 11:16:36,NULL
196914,2,234.3,234.04,233.89,405.59,405.24,405.46,3.9,2.3,9.2,115,296,814,0.9,0.37,1.96,0.9,0.47,2.12,0.13,0.63,0.38,50,0,2039.01,2020-09-11 11:17:26,NULL
196915,2,234.32,234.13,233.94,405.69,405.36,405.52,4,2.6,9.2,115,326,819,0.9,0.44,1.99,0.9,0.55,2.15,0.13,0.6,0.38,50,0,2039.03,2020-09-11 11:18:16,NULL
196916,2,234.18,234.05,233.87,405.49,405.23,405.34,4,2.6,9.2,125,326,819,0.9,0.44,1.96,0.91,0.55,2.12,0.14,0.6,0.39,50,0,2039.05,2020-09-11 11:19:23,NULL
196917,2,234.31,234.23,233.9,405.76,405.41,405.48,4,2.3,9,120,301,809,0.9,0.37,1.92,0.91,0.47,2.08,0.13,0.64,0.39,50,0,2039.07,2020-09-11 11:20:12,NULL
196918,2,234.51,234.37,234.1,406.06,405.71,405.83,4.1,2.3,9.1,125,301,819,0.92,0.36,1.95,0.93,0.47,2.11,0.14,0.64,0.39,50,0,2039.09,2020-09-11 11:21:02,NULL
196919,2,234.81,234.75,234.46,406.65,406.35,406.4,4,2.2,9.1,120,301,809,0.9,0.36,1.97,0.9,0.46,2.13,0.13,0.65,0.38,50,0,2039.11,2020-09-11 11:21:53,NULL
196920,2,234.94,234.81,234.51,406.82,406.44,406.56,4.3,2.2,9.6,145,301,844,0.97,0.36,2.08,0.98,0.46,2.24,0.15,0.65,0.38,50,0,2039.13,2020-09-11 11:23:00,NULL
196921,2,234.95,234.98,234.67,406.97,406.73,406.7,4.1,2.2,9,135,306,799,0.94,0.37,1.94,0.94,0.47,2.09,0.14,0.65,0.38,50,0,2039.15,2020-09-11 11:24:07,NULL
196922,2,235,234.96,234.85,407,406.87,406.9,4,3.2,9.3,115,397,854,0.9,0.6,1.99,0.91,0.72,2.16,0.13,0.55,0.4,50,0,2039.17,2020-09-11 11:24:57,NULL
196923,2,235.3,235.3,235.15,407.56,407.42,407.42,3.9,2.8,9.4,115,392,865,0.9,0.48,2,0.9,0.62,2.18,0.13,0.63,0.4,50,0,2039.19,2020-09-11 11:25:47,NULL
196924,2,235.59,235.5,235.18,407.97,407.62,407.7,4,2.4,9.4,125,352,875,0.92,0.37,2.01,0.92,0.51,2.19,0.14,0.69,0.4,50,0,2039.21,2020-09-11 11:26:37,NULL
196925,2,236.11,236.01,235.74,408.87,408.54,408.63,4,2.6,9.3,115,316,865,0.9,0.46,2,0.91,0.56,2.17,0.13,0.57,0.4,50,0,2039.23,2020-09-11 11:27:44,NULL
196926,2,236.31,236.23,235.92,409.24,408.89,408.97,4.4,2.6,9.4,155,316,885,1.01,0.47,2.02,1.02,0.56,2.2,0.15,0.57,0.4,50,0,2039.25,2020-09-11 11:28:34,NULL
196927,2,236.59,236.43,236.16,409.64,409.28,409.41,4.4,2.4,9.5,150,306,900,1.01,0.44,2.03,1.02,0.53,2.26,0.15,0.58,0.4,50,0,2039.27,2020-09-11 11:29:24,NULL
196928,2,236.81,236.62,236.44,409.99,409.68,409.84,3.9,2.4,9.5,110,311,905,0.9,0.43,2.05,0.9,0.53,2.23,0.12,0.59,0.41,50.12,0,2039.29,2020-09-11 11:30:14,NULL
196929,2,236.93,236.91,236.39,410.36,409.89,409.9,4.4,2.1,9.4,150,281,895,1.01,0.35,2.05,1.02,0.44,2.23,0.15,0.64,0.4,50.12,0,2039.31,2020-09-11 11:31:20,NULL
196930,2,237.04,236.66,236.35,410.23,409.63,409.96,4.5,2,10.8,165,276,1036,1.04,0.33,2.34,1.05,0.43,2.49,0.16,0.64,0.41,50,0,2039.33,2020-09-11 11:32:10,NULL
196931,2,236.75,236.28,236.41,409.65,409.36,409.77,2.5,2.5,10.8,50,321,1030,0.56,0.45,2.32,0.56,0.55,2.53,0.09,0.59,0.41,50,0,2039.35,2020-09-11 11:33:01,NULL
196932,2,236.25,235.99,236.39,408.97,409.09,409.32,2.4,4,10.7,55,497,1020,0.54,0.76,2.28,0.54,0.9,2.49,0.1,0.55,0.4,50,0,2039.38,2020-09-11 11:33:50,NULL
196933,2,236.32,236,236.35,409.04,409.06,409.35,2.4,4,10.8,55,482,990,0.55,0.76,2.3,0.55,0.9,2.49,0.1,0.54,0.39,50,0,2039.41,2020-09-11 11:34:57,NULL
196934,2,236.73,236.24,236.39,409.6,409.3,409.73,2.5,2.4,10.7,5,281,980,0.57,0.44,2.3,0.56,0.52,2.5,0.01,0.54,0.39,50,0,2039.43,2020-09-11 11:36:04,NULL
196935,2,236.67,236.45,236.53,409.73,409.61,409.81,3.1,3.8,10.5,90,432,960,0.72,0.74,2.27,0.72,0.86,2.46,0.13,0.5,0.39,50,0,2039.45,2020-09-11 11:37:11,NULL
196936,2,236.68,236.1,236.24,409.44,409.05,409.56,2.6,2.4,11,0,281,1000,0.58,0.44,2.39,0.58,0.52,2.58,0,0.53,0.39,50,0,2039.47,2020-09-11 11:38:17,NULL
196937,2,236.79,236.06,236.19,409.5,408.98,409.61,2.6,1.9,10.9,0,236,990,0.58,0.32,2.37,0.58,0.4,2.56,0,0.6,0.39,50,0,2039.49,2020-09-11 11:39:26,NULL
196938,2,236.83,236.29,236.3,409.74,409.28,409.75,2.5,1.9,10.4,5,236,950,0.57,0.33,2.3,0.57,0.39,2.49,0.01,0.6,0.39,50,0,2039.51,2020-09-11 11:40:14,NULL
196939,2,236.98,236.44,236.47,409.99,409.55,410.02,2.5,2,10.9,10,281,990,0.56,0.33,2.37,0.56,0.43,2.56,0.02,0.65,0.39,50,0,2039.53,2020-09-11 11:41:05,NULL
196940,2,236.95,236.5,236.64,410.01,409.75,410.14,2.5,2.9,11.1,10,397,1000,0.57,0.53,2.41,0.56,0.66,2.6,0.02,0.6,0.39,50,0,2039.55,2020-09-11 11:41:54,NULL
196941,2,236.94,236.72,236.87,410.2,410.14,410.33,2.6,3.5,10.8,0,497,980,0.58,0.63,2.34,0.58,0.8,2.53,0,0.62,0.39,50,0,2039.57,2020-09-11 11:43:01,NULL
196942,2,237.34,237,237.11,410.79,410.59,410.88,2.5,3.2,10.7,10,467,975,0.57,0.56,2.3,0.57,0.72,2.49,0.01,0.65,0.39,50,0,2039.59,2020-09-11 11:43:51,NULL
196943,2,237.43,237.05,237.09,410.91,410.62,410.95,2.5,2.6,10.5,15,357,940,0.56,0.45,2.29,0.55,0.57,2.47,0.03,0.59,0.38,50,0,2039.61,2020-09-11 11:44:41,NULL
196944,2,237.55,237.04,237.01,411.01,410.54,410.98,2.5,1.9,10.5,5,236,940,0.57,0.32,2.29,0.57,0.4,2.47,0.01,0.6,0.38,50,0,2039.63,2020-09-11 11:45:31,NULL
196945,2,237.66,237.15,237.19,411.2,410.79,411.23,2.4,1.9,10.3,65,236,930,0.55,0.33,2.25,0.55,0.4,2.45,0.12,0.6,0.38,50,0,2039.65,2020-09-11 11:46:38,NULL
196946,2,237.21,237.02,237.08,410.7,410.58,410.75,2.7,3.1,10.5,40,442,940,0.61,0.54,2.28,0.6,0.69,2.46,0.07,0.64,0.38,50,0,2039.67,2020-09-11 11:47:27,NULL
196947,2,237.1,236.95,237.14,410.54,410.57,410.7,2.6,3.9,10.5,45,523,950,0.59,0.75,2.32,0.59,0.91,2.5,0.08,0.57,0.38,50,0,2039.7,2020-09-11 11:48:18,NULL
196948,2,237.24,237.07,237.12,410.76,410.66,410.81,2.6,3.2,10.4,75,472,935,0.6,0.55,2.26,0.6,0.72,2.47,0.13,0.65,0.38,50,0,2039.72,2020-09-11 11:49:08,NULL
196949,2,237.28,237.2,237.26,410.92,410.9,410.97,2.7,3.1,10.4,105,467,930,0.61,0.55,2.26,0.62,0.72,2.44,0.17,0.65,0.38,50,0,2039.75,2020-09-11 11:50:15,NULL
196950,2,237.43,237.41,237.38,411.23,411.18,411.2,2.9,3.2,10.5,95,467,940,0.65,0.55,2.28,0.65,0.71,2.46,0.15,0.66,0.38,50,0,2039.78,2020-09-11 11:51:04,NULL
196951,2,237.54,237.59,237.5,411.48,411.44,411.4,3,3.2,10.3,80,472,930,0.67,0.56,2.25,0.68,0.72,2.44,0.12,0.64,0.38,50,0,2039.8,2020-09-11 11:51:54,NULL
196952,2,237.56,237.62,237.51,411.52,411.48,411.43,3.2,3.1,10.3,25,467,930,0.74,0.55,2.25,0.74,0.71,2.43,0.03,0.66,0.38,50,0,2039.82,2020-09-11 11:52:44,NULL
196953,2,237.72,237.69,237.63,411.72,411.64,411.66,3.6,3.1,10.4,5,462,935,0.84,0.55,2.26,0.83,0.71,2.44,0.01,0.65,0.38,50,0,2039.84,2020-09-11 11:53:51,NULL
196954,2,237.8,237.73,237.54,411.82,411.6,411.65,3.8,3.1,10.4,30,462,940,0.89,0.55,2.28,0.89,0.71,2.46,0.03,0.65,0.38,50,0,2039.86,2020-09-11 11:54:41,NULL
196955,2,237.75,237.89,237.54,411.92,411.73,411.61,4.4,3.3,10.5,80,512,930,1.02,0.55,2.26,1.02,0.75,2.44,0.08,0.68,0.38,50,0,2039.89,2020-09-11 11:55:31,NULL
196956,2,237.89,237.97,237.64,412.11,411.89,411.83,4.4,3.3,10.6,90,512,985,1.04,0.55,2.29,1.04,0.75,2.49,0.09,0.68,0.4,50,0,2039.92,2020-09-11 11:56:21,NULL
196957,2,238.15,238.2,237.88,412.52,412.29,412.25,4.4,3.3,10.5,80,512,980,1.02,0.55,2.28,1.01,0.75,2.5,0.08,0.68,0.4,50,0,2039.95,2020-09-11 11:57:27,NULL
196958,2,238.31,238.31,238.02,412.76,412.51,412.51,4.5,3.3,10.6,90,518,990,1.04,0.55,2.3,1.05,0.75,2.5,0.09,0.68,0.4,50,0,2039.98,2020-09-11 11:58:17,NULL
196959,2,238.35,238.35,238.12,412.84,412.64,412.64,4.4,3.3,10.9,75,533,1015,1.01,0.6,2.36,1.01,0.79,2.57,0.07,0.67,0.4,50,0,2040.01,2020-09-11 11:59:07,NULL
196960,2,238.25,238.27,238.32,412.68,412.74,412.73,4.4,4.7,11,80,648,1025,1.02,0.91,2.4,1.02,1.11,2.6,0.08,0.58,0.39,50,0,2040.04,2020-09-11 11:59:57,NULL
196961,2,238.5,238.6,238.48,413.18,413.16,413.08,4.4,4.2,10.5,80,608,1010,1.01,0.79,2.28,1.01,0.99,2.49,0.08,0.61,0.4,50,0,2040.07,2020-09-11 12:01:04,NULL
196962,2,238.46,238.69,238.37,413.22,413.14,412.94,4.4,3.9,10.2,85,603,920,1.03,0.68,2.2,1.03,0.91,2.38,0.08,0.67,0.39,50,0,2040.1,2020-09-11 12:01:54,NULL
196963,2,238.54,238.74,238.41,413.33,413.22,413.05,4.4,3.8,10,80,578,920,1.02,0.67,2.19,1.02,0.88,2.36,0.08,0.66,0.39,50,0,2040.13,2020-09-11 12:02:44,NULL
196964,2,238.62,238.78,238.53,413.45,413.37,413.23,5,3.8,10,130,578,915,1.15,0.68,2.18,1.16,0.89,2.36,0.11,0.65,0.39,50,0,2040.16,2020-09-11 12:03:34,NULL
196965,2,238.42,238.64,238.32,413.15,413.06,412.88,5.1,3.8,10,135,548,915,1.18,0.69,2.16,1.19,0.89,2.34,0.11,0.6,0.39,50,0,2040.19,2020-09-11 12:04:41,NULL
196966,2,238.37,238.66,238.47,413.12,413.21,412.95,4.5,4.3,10,80,668,915,1.04,0.77,2.19,1.04,1.01,2.39,0.08,0.66,0.39,50,0,2040.22,2020-09-11 12:05:31,NULL
196967,2,238.34,238.66,238.34,413.1,413.1,412.82,5.1,4.2,9.9,130,623,870,1.18,0.76,2.18,1.18,0.98,2.34,0.11,0.64,0.37,50,0,2040.25,2020-09-11 12:06:21,NULL
196968,2,238.31,238.66,238.28,413.07,413.04,412.74,5,4.2,9.9,130,628,865,1.18,0.74,2.17,1.18,0.97,2.33,0.11,0.65,0.37,50,0,2040.28,2020-09-11 12:07:11,NULL
196969,2,238.34,238.69,238.41,413.12,413.17,412.88,4.6,4.3,10,95,648,885,1.06,0.78,2.19,1.06,1.01,2.36,0.09,0.64,0.38,50,0,2040.31,2020-09-11 12:08:18,NULL
196970,2,238.56,238.69,238.14,413.31,412.95,412.83,5,2.5,9.9,125,352,880,1.17,0.44,2.17,1.17,0.56,2.33,0.11,0.62,0.37,50,0,2040.33,2020-09-11 12:09:07,NULL
196971,2,238.71,238.79,238.3,413.53,413.17,413.11,4.5,2.5,9.9,85,357,880,1.05,0.44,2.2,1.05,0.56,2.37,0.08,0.63,0.38,50,0,2040.35,2020-09-11 12:09:57,NULL
196972,2,238.45,238.76,238.24,413.27,413.09,412.82,4.5,3.3,9.9,85,512,875,1.05,0.55,2.18,1.05,0.75,2.34,0.08,0.68,0.38,50,0,2040.37,2020-09-11 12:10:47,NULL
196973,2,238.55,238.72,238.35,413.33,413.16,413,4.6,3.2,10.2,90,452,900,1.06,0.57,2.24,1.06,0.72,2.41,0.08,0.62,0.38,50,0,2040.39,2020-09-11 12:11:54,NULL
196974,2,238.71,238.88,238.31,413.61,413.26,413.12,4.7,2.7,10,105,407,885,1.11,0.44,2.2,1.11,0.6,2.36,0.1,0.68,0.37,50,0,2040.41,2020-09-11 12:12:44,NULL
196975,2,238.76,238.82,238.39,413.59,413.27,413.22,4.7,2.7,10.1,65,407,890,1.11,0.44,2.22,1.1,0.59,2.39,0.06,0.69,0.37,50,0,2040.43,2020-09-11 12:13:34,NULL
196976,2,238.61,238.76,238.38,413.42,413.22,413.09,4.6,3.2,9.9,55,452,870,1.08,0.56,2.18,1.08,0.72,2.34,0.05,0.63,0.37,50,0,2040.45,2020-09-11 12:14:24,NULL
196977,2,238.76,238.86,238.52,413.63,413.42,413.33,4.5,3.2,9.9,45,452,905,1.05,0.57,2.17,1.04,0.72,2.35,0.04,0.63,0.38,50,0,2040.47,2020-09-11 12:15:31,NULL
196978,2,238.84,238.85,238.46,413.69,413.36,413.35,4.5,2.5,10,50,362,895,1.07,0.43,2.19,1.06,0.56,2.36,0.05,0.64,0.38,50,0,2040.49,2020-09-11 12:16:38,NULL
196979,2,238.96,238.93,238.59,413.86,413.54,413.58,4.5,2.5,10.1,45,362,905,1.05,0.44,2.2,1.05,0.56,2.37,0.04,0.64,0.38,50,0,2040.51,2020-09-11 12:17:28,NULL
196980,2,238.72,238.74,238.46,413.5,413.27,413.25,4.5,3,10.3,45,407,925,1.05,0.56,2.27,1.05,0.68,2.44,0.04,0.6,0.38,50,0,2040.53,2020-09-11 12:18:18,NULL
196981,2,238.73,238.75,238.41,413.5,413.23,413.21,4.5,3,10.2,45,407,920,1.05,0.56,2.24,1.05,0.68,2.41,0.04,0.6,0.38,50,0,2040.55,2020-09-11 12:19:08,NULL
196982,2,238.84,238.8,238.43,413.65,413.29,413.33,4.5,2.6,10.4,45,362,940,1.05,0.44,2.28,1.05,0.56,2.46,0.04,0.64,0.38,50,0,2040.57,2020-09-11 12:20:14,NULL
196983,2,238.72,238.85,238.25,413.59,413.18,413.07,4.6,2.6,10.1,95,362,910,1.08,0.44,2.21,1.08,0.57,2.38,0.09,0.64,0.38,50,0,2040.59,2020-09-11 12:21:04,NULL
196984,2,238.62,238.89,238.35,413.54,413.3,413.07,4.5,3.2,9.9,85,467,880,1.06,0.55,2.16,1.06,0.71,2.33,0.08,0.66,0.38,50,0,2040.61,2020-09-11 12:21:54,NULL
196985,2,238.57,238.66,238.07,413.3,412.86,412.78,4.7,2.6,10,140,362,895,1.09,0.44,2.19,1.1,0.56,2.36,0.13,0.64,0.38,50,0,2040.63,2020-09-11 12:22:44,NULL
196986,2,238.29,238.39,237.84,412.82,412.43,412.34,4.7,2.7,9.8,140,407,885,1.08,0.45,2.15,1.09,0.6,2.32,0.13,0.68,0.38,50,0,2040.65,2020-09-11 12:23:51,NULL
196987,2,238.1,238.25,237.82,412.53,412.29,412.17,4.7,3.2,10.1,140,477,900,1.08,0.56,2.19,1.09,0.73,2.37,0.13,0.65,0.38,50,0,2040.68,2020-09-11 12:24:58,NULL
196988,2,238.14,238.19,237.75,412.51,412.18,412.13,4.7,2.9,10,140,437,890,1.09,0.46,2.18,1.09,0.63,2.35,0.13,0.69,0.38,50,0,2040.7,2020-09-11 12:25:48,NULL
196989,2,238.28,238.39,237.94,412.81,412.51,412.42,4.7,2.9,10,140,437,905,1.09,0.47,2.22,1.09,0.64,2.39,0.13,0.68,0.38,50,0,2040.72,2020-09-11 12:26:38,NULL
196990,2,238.31,238.55,238.15,412.97,412.83,412.63,4.7,3.4,10.2,140,543,905,1.09,0.57,2.19,1.09,0.78,2.36,0.13,0.69,0.38,50,0,2040.75,2020-09-11 12:27:33,NULL
196991,2,238.54,238.47,238.07,413.11,412.7,412.76,4.7,2.7,10.4,150,392,955,1.1,0.46,2.27,1.11,0.6,2.46,0.14,0.66,0.39,50,0,2040.77,2020-09-11 12:29:26,NULL
196992,2,238.38,238.35,237.93,412.86,412.47,412.49,4.8,2.7,10.3,191,392,945,1.12,0.47,2.23,1.13,0.6,2.4,0.17,0.65,0.39,50.1,0,2040.8,2020-09-11 12:30:16,NULL
196993,2,238.2,238.25,237.85,412.62,412.31,412.27,4.7,2.7,10.2,181,387,940,1.1,0.46,2.22,1.11,0.59,2.4,0.16,0.65,0.39,50,0,2040.83,2020-09-11 12:31:06,NULL
196994,2,238.08,238.21,237.85,412.47,412.28,412.16,4.7,3.5,10.4,170,462,955,1.07,0.66,2.26,1.08,0.8,2.45,0.16,0.58,0.39,50,0,2040.86,2020-09-11 12:31:55,NULL
196995,2,237.58,237.98,237.9,411.85,412.12,411.77,4.6,5.1,10.6,90,653,1000,1.06,0.99,2.3,1.06,1.18,2.5,0.08,0.55,0.4,50,0,2040.89,2020-09-11 12:33:02,NULL
196996,2,237.86,237.88,237.66,412,411.83,411.81,4.6,3.2,10.5,95,427,995,1.08,0.57,2.31,1.08,0.71,2.52,0.09,0.6,0.4,50,0,2040.92,2020-09-11 12:33:52,NULL
196997,2,237.72,237.72,237.41,411.74,411.47,411.47,5.2,3.3,10.7,135,487,1000,1.21,0.57,2.3,1.21,0.74,2.52,0.12,0.66,0.4,50,0,2040.95,2020-09-11 12:34:42,NULL
196998,2,237.8,237.72,237.52,411.82,411.57,411.64,4.7,3.1,10.6,95,422,990,1.09,0.56,2.29,1.09,0.7,2.49,0.09,0.6,0.4,50,0,2040.98,2020-09-11 12:35:32,NULL
196999,2,237.7,237.57,237.37,411.6,411.31,411.42,4.6,2.8,10.5,90,422,980,1.07,0.46,2.28,1.07,0.62,2.48,0.08,0.68,0.4,50.1,0,2041,2020-09-11 12:36:40,NULL
197000,2,237.74,237.59,237.39,411.65,411.35,411.47,4.6,2.8,10.7,90,442,995,1.07,0.46,2.31,1.07,0.62,2.52,0.08,0.7,0.4,50.11,0,2041.03,2020-09-11 12:37:47,NULL
197001,2,237.49,237.51,237.12,411.35,411.03,411.01,5.2,3,10.5,140,482,950,1.2,0.46,2.29,1.21,0.66,2.47,0.12,0.73,0.38,50.1,0,2041.06,2020-09-11 12:38:54,NULL
197002,2,237.49,237.16,236.98,411.06,410.62,410.9,5.5,2.9,11.7,165,482,1136,1.27,0.47,2.51,1.27,0.67,2.75,0.13,0.72,0.41,50,0,2041.09,2020-09-11 12:39:44,NULL
197003,2,237.39,237.19,237.02,411,410.67,410.85,4.9,3,11.6,110,482,1131,1.12,0.46,2.48,1.13,0.66,2.7,0.1,0.72,0.41,50,0,2041.12,2020-09-11 12:40:34,NULL
197004,2,237.4,237.19,237.02,411.01,410.68,410.86,4.7,2.9,11.5,95,477,1116,1.09,0.46,2.47,1.09,0.66,2.71,0.09,0.72,0.41,50,0,2041.15,2020-09-11 12:41:33,NULL
197005,2,236.6,236.73,236.83,409.92,410.11,410,4.5,5.3,11.4,85,729,1101,1.06,0.98,2.45,1.06,1.22,2.68,0.08,0.6,0.41,50,0,2041.18,2020-09-11 12:43:04,NULL
197006,2,236.98,236.7,236.59,410.22,409.88,410.13,4.7,2.9,11.7,95,482,1126,1.08,0.46,2.5,1.08,0.66,2.7,0.09,0.73,0.41,50,0,2041.21,2020-09-11 12:43:55,NULL
197007,2,236.78,236.6,236.37,409.96,409.61,409.77,5.2,2.9,11.5,150,482,1111,1.21,0.46,2.47,1.22,0.66,2.7,0.12,0.73,0.41,50,0,2041.24,2020-09-11 12:45:00,NULL
197008,2,236.85,236.58,236.45,410.01,409.66,409.89,4.7,2.8,11.5,90,437,1111,1.07,0.45,2.48,1.07,0.62,2.71,0.09,0.7,0.41,50,0,2041.27,2020-09-11 12:46:24,NULL
197009,2,236.81,236.52,236.6,409.91,409.73,409.98,4.6,3.6,11.8,90,507,1131,1.07,0.66,2.52,1.07,0.83,2.76,0.08,0.61,0.41,50,0,2041.3,2020-09-11 12:47:14,NULL
197010,2,236.71,236.69,236.5,409.98,409.79,409.81,6,4.1,11.4,246,548,1046,1.37,0.77,2.48,1.39,0.94,2.68,0.18,0.58,0.39,50,0,2041.33,2020-09-11 12:48:04,NULL
197011,2,236.63,236.55,236.35,409.79,409.55,409.62,6,4,11.5,246,507,1051,1.37,0.77,2.48,1.39,0.92,2.68,0.17,0.55,0.39,50,0,2041.36,2020-09-11 12:49:11,NULL
197012,2,236.33,236.31,235.96,409.32,409,409.01,6,3.7,11.3,216,477,1036,1.38,0.69,2.45,1.4,0.83,2.65,0.16,0.57,0.39,50,0,2041.39,2020-09-11 12:50:20,NULL
197013,2,236.17,236.09,235.93,408.98,408.78,408.84,6,4.2,11.3,211,518,1030,1.37,0.81,2.45,1.38,0.96,2.65,0.15,0.54,0.39,50,0,2041.42,2020-09-11 12:51:07,NULL
197014,2,236.12,236.06,235.75,408.92,408.6,408.65,6.1,3.7,11.4,226,472,1036,1.41,0.68,2.46,1.42,0.83,2.67,0.16,0.57,0.39,50,0,2041.45,2020-09-11 12:51:57,NULL
197015,2,235.79,236.04,235.9,408.62,408.71,408.49,6,5.1,11.3,221,724,1030,1.38,0.92,2.44,1.39,1.18,2.67,0.16,0.62,0.39,50,0,2041.48,2020-09-11 12:52:47,NULL
197016,2,235.7,235.71,235.62,408.25,408.18,408.18,6,4.7,11.4,216,688,1030,1.38,0.83,2.45,1.39,1.08,2.66,0.16,0.64,0.39,50,0,2041.51,2020-09-11 12:53:54,NULL
197017,2,235.72,235.66,235.55,408.23,408.08,408.14,6,4.4,11.5,216,658,1051,1.38,0.75,2.49,1.4,1,2.69,0.16,0.66,0.39,50,0,2041.54,2020-09-11 12:54:44,NULL
197018,2,235.72,235.67,235.59,408.23,408.12,408.16,6.1,4.4,11.5,216,658,1036,1.39,0.77,2.46,1.4,1,2.67,0.15,0.66,0.39,50,0,2041.57,2020-09-11 12:55:34,NULL
197019,2,235.58,235.48,235.5,407.95,407.88,407.97,6.1,4.4,11.8,226,653,1061,1.4,0.78,2.55,1.42,1.01,2.75,0.16,0.65,0.38,50,0,2041.6,2020-09-11 12:56:24,NULL
197020,2,235.25,235.07,235.06,407.3,407.15,407.3,6.1,4.4,11.8,231,608,1066,1.4,0.78,2.56,1.41,0.98,2.78,0.16,0.62,0.39,50,0,2041.63,2020-09-11 12:57:30,NULL
197021,2,235.09,234.85,234.94,406.98,406.85,407.06,6.1,4.4,11.9,221,613,1071,1.39,0.79,2.57,1.41,1,2.78,0.16,0.61,0.38,50,0,2041.66,2020-09-11 12:58:20,NULL
197022,2,234.82,234.87,234.86,406.77,406.8,406.76,6,4.9,11.4,211,653,1010,1.38,0.92,2.45,1.39,1.13,2.65,0.15,0.58,0.38,50,0,2041.69,2020-09-11 12:59:10,NULL
197023,2,234.68,234.56,234.58,406.37,406.28,406.38,6.1,4.5,11.6,221,633,1061,1.39,0.82,2.5,1.41,1.03,2.71,0.15,0.62,0.39,50,0,2041.72,2020-09-11 13:00:00,NULL
197024,2,234.33,234.29,234.16,405.83,405.69,405.72,6.6,4.5,11.7,266,628,1071,1.51,0.81,2.53,1.53,1.02,2.75,0.18,0.61,0.39,50,0,2041.75,2020-09-11 13:01:07,NULL
197025,2,233.97,233.66,233.78,404.98,404.81,405.08,6.8,4.9,12.7,271,658,1257,1.54,0.9,2.66,1.56,1.11,2.94,0.17,0.59,0.43,50,0,2041.79,2020-09-11 13:02:10,NULL
197026,2,234.02,233.56,233.81,404.94,404.75,405.15,6.2,4.6,12.7,226,628,1242,1.41,0.82,2.68,1.43,1.02,2.95,0.16,0.61,0.42,50,0,2041.82,2020-09-11 13:03:37,NULL
197027,2,233.61,233.16,233.47,404.23,404.11,404.5,6.5,5.1,12.8,296,673,1277,1.48,0.94,2.69,1.5,1.15,2.98,0.19,0.58,0.43,50,0,2041.86,2020-09-11 13:04:50,NULL
197028,2,233.28,232.95,233.36,403.77,403.84,404.12,6.7,6.2,13.3,311,829,1307,1.5,1.15,2.8,1.53,1.41,3.1,0.2,0.59,0.42,50,0,2041.9,2020-09-11 13:06:24,NULL
197029,2,233.62,233.06,233.51,404.16,404.06,404.55,6.4,5.3,13.4,276,769,1312,1.44,0.93,2.84,1.46,1.2,3.13,0.19,0.64,0.42,50,0,2041.94,2020-09-11 13:07:14,NULL
197030,2,233.36,233.02,233.48,403.9,404,404.3,6.5,6.3,12.9,367,859,1267,1.45,1.15,2.71,1.49,1.43,2.99,0.25,0.6,0.42,50,0,2041.98,2020-09-11 13:08:21,NULL
197031,2,233.72,233.26,233.57,404.42,404.29,404.69,6.4,5.2,12.7,347,709,1252,1.43,0.94,2.67,1.46,1.17,2.95,0.24,0.6,0.42,50,0,2042.02,2020-09-11 13:09:11,NULL
197032,2,233.6,233.1,233.46,404.17,404.05,404.48,6.4,5.8,12.9,352,699,1267,1.44,1.05,2.72,1.48,1.26,3,0.24,0.57,0.42,50,0,2042.06,2020-09-11 13:10:02,NULL
197033,2,233.49,233.28,233.72,404.24,404.44,404.62,6.5,6.8,12.8,367,804,1227,1.45,1.34,2.71,1.49,1.56,2.97,0.24,0.52,0.41,50,0,2042.1,2020-09-11 13:10:55,NULL
197034,2,233.1,233.18,233.51,403.81,404.16,404.09,7.1,7.8,12.8,412,950,1227,1.57,1.47,2.7,1.62,1.81,2.97,0.25,0.55,0.41,50,0,2042.14,2020-09-11 13:11:42,NULL
197035,2,233.16,233.22,233.71,403.9,404.37,404.32,7,8.3,13,402,950,1247,1.56,1.65,2.73,1.61,1.9,3.01,0.25,0.5,0.41,50,0,2042.18,2020-09-11 13:12:50,NULL
197036,2,233.46,233.04,233.54,404,404.07,404.44,6.6,6.7,13.2,367,749,1262,1.46,1.33,2.79,1.5,1.52,3.06,0.24,0.49,0.41,50,0,2042.22,2020-09-11 13:13:57,NULL
197037,2,233.56,233.09,233.49,404.13,404.06,404.48,6.5,5.8,12.7,362,673,1217,1.45,1.15,2.67,1.49,1.32,2.93,0.24,0.51,0.41,50,0,2042.26,2020-09-11 13:14:53,NULL
197038,2,233.58,233.12,233.65,404.18,404.23,404.63,6.4,6.4,13,321,724,1252,1.44,1.28,2.79,1.47,1.46,3.05,0.22,0.5,0.41,50,0,2042.3,2020-09-11 13:17:35,NULL
197039,2,233.36,232.99,233.54,403.87,404.03,404.35,6.3,6.4,12.8,271,724,1222,1.42,1.27,2.7,1.44,1.46,2.96,0.19,0.5,0.41,50,0,2042.34,2020-09-11 13:18:32,NULL
197040,2,233.3,232.91,233.36,403.75,403.81,404.14,6.3,5.9,12.6,266,678,1206,1.42,1.16,2.67,1.44,1.33,2.93,0.18,0.51,0.41,50,0,2042.38,2020-09-11 13:20:04,NULL
197041,2,233.05,232.81,233.23,403.44,403.6,403.81,6.2,6.2,12.5,261,704,1176,1.4,1.22,2.64,1.42,1.41,2.89,0.18,0.5,0.41,50,0,2042.42,2020-09-11 13:21:10,NULL
197042,2,232.93,232.64,233.08,403.2,403.33,403.58,6.3,6.1,12.7,271,678,1191,1.41,1.15,2.68,1.43,1.33,2.93,0.19,0.51,0.41,50,0,2042.46,2020-09-11 13:22:00,NULL
197043,2,233.16,232.76,233.24,403.5,403.57,403.92,6.3,5.9,12.7,266,683,1196,1.42,1.17,2.68,1.44,1.34,2.94,0.19,0.51,0.41,50,0,2042.5,2020-09-11 13:22:58,NULL
197044,2,232.97,232.59,233.13,403.19,403.32,403.66,6.8,6.3,13,311,719,1217,1.53,1.26,2.75,1.56,1.44,3,0.2,0.5,0.4,50,0,2042.54,2020-09-11 13:24:47,NULL
197045,2,233,232.57,233.12,403.2,403.3,403.67,6.9,6.3,13,326,714,1222,1.55,1.26,2.75,1.58,1.45,3.01,0.2,0.49,0.41,50,0,2042.58,2020-09-11 13:25:55,NULL
197046,2,233.02,232.59,233.14,403.23,403.33,403.7,6.3,5.8,12.6,236,668,1186,1.42,1.14,2.67,1.43,1.32,2.92,0.16,0.51,0.41,50,0,2042.61,2020-09-11 13:26:58,NULL
197047,2,233.07,232.66,233.28,403.33,403.52,403.87,6.3,5.8,12.8,226,709,1232,1.42,1.13,2.7,1.43,1.33,2.96,0.16,0.53,0.42,50,0,2042.65,2020-09-11 13:30:03,NULL
197048,2,232.8,232.47,233.14,402.94,403.23,403.51,6.3,5.8,12.8,231,699,1232,1.42,1.13,2.69,1.44,1.32,2.96,0.16,0.53,0.42,50,0,2042.69,2020-09-11 13:30:53,NULL
197049,2,233,232.6,233.16,403.22,403.36,403.7,6.3,5.8,12.6,226,704,1227,1.41,1.13,2.66,1.43,1.32,2.92,0.16,0.53,0.42,50,0,2042.73,2020-09-11 13:31:44,NULL
197050,2,232.81,232.49,232.98,402.96,403.1,403.38,6.4,5.8,12.7,236,704,1227,1.44,1.13,2.67,1.45,1.33,2.94,0.16,0.53,0.42,50,0,2042.77,2020-09-11 13:32:33,NULL
197051,2,232.67,232.17,232.8,402.56,402.68,403.11,6.3,5.9,12.7,231,704,1227,1.42,1.14,2.67,1.44,1.34,2.94,0.16,0.53,0.42,50,0,2042.81,2020-09-11 13:33:26,NULL
197052,2,232.66,232.43,233.3,402.77,403.33,403.53,6.2,7.9,12.7,226,945,1227,1.41,1.54,2.67,1.42,1.8,2.95,0.16,0.53,0.42,50,0,2042.85,2020-09-11 13:34:46,NULL
197053,2,233.4,232.69,233.19,403.64,403.46,404.08,6.3,4.7,12.9,236,558,1237,1.43,0.91,2.71,1.45,1.07,2.97,0.16,0.52,0.42,50,0,2042.88,2020-09-11 13:36:32,NULL
197054,2,232.96,232.47,233.02,403.08,403.13,403.55,4.9,5.1,11.7,100,588,1131,1.11,1,2.45,1.11,1.15,2.69,0.09,0.51,0.42,50,0,2042.91,2020-09-11 13:37:51,NULL
197055,2,232.87,232.86,233.53,403.33,403.9,403.92,4.9,6.9,11.5,105,849,1066,1.11,1.35,2.44,1.11,1.59,2.65,0.1,0.54,0.4,50,0,2042.94,2020-09-11 13:39:18,NULL
197056,2,232.51,232.74,233.38,402.92,403.66,403.47,4.9,7.5,11.5,105,955,1061,1.11,1.44,2.44,1.11,1.72,2.66,0.1,0.55,0.4,50,0,2042.98,2020-09-11 13:40:08,NULL
197057,2,232.72,232.65,233.24,403.02,403.47,403.53,4.9,6.4,11.4,105,774,1056,1.11,1.25,2.41,1.11,1.47,2.63,0.1,0.53,0.4,50,0,2043.01,2020-09-11 13:41:06,NULL
197058,2,232.83,232.66,233.12,403.12,403.37,403.52,5,5.8,11.7,145,694,1071,1.12,1.14,2.49,1.13,1.33,2.71,0.13,0.52,0.4,50,0,2043.04,2020-09-11 13:42:39,NULL
197059,2,232.89,232.69,233.27,403.2,403.53,403.7,5,6.5,11.8,145,799,1081,1.12,1.25,2.5,1.12,1.48,2.71,0.13,0.54,0.4,50,0,2043.07,2020-09-11 13:43:29,NULL
197060,2,232.86,232.61,233.14,403.11,403.35,403.57,5,5.9,11.6,145,694,1071,1.11,1.14,2.46,1.12,1.33,2.68,0.13,0.52,0.4,50,0,2043.1,2020-09-11 13:44:36,NULL
197061,2,232.75,232.51,233.06,402.92,403.2,403.4,5,5.9,11.7,145,694,1096,1.12,1.15,2.47,1.12,1.34,2.7,0.13,0.52,0.41,50,0,2043.13,2020-09-11 13:45:42,NULL
197062,2,232.75,232.39,232.97,402.82,403.01,403.32,5.5,5.9,12.1,196,694,1136,1.25,1.14,2.55,1.26,1.33,2.79,0.16,0.52,0.4,50,0,2043.16,2020-09-11 13:46:34,NULL
197063,2,232.79,232.54,233.29,402.99,403.43,403.64,5,6.5,12.1,145,779,1131,1.12,1.27,2.56,1.13,1.48,2.79,0.13,0.52,0.4,50,0,2043.19,2020-09-11 13:47:41,NULL
197064,2,232.46,232.46,233.3,402.63,403.36,403.36,5,7.3,11.8,150,920,1101,1.12,1.39,2.49,1.12,1.66,2.72,0.13,0.55,0.4,50,0,2043.23,2020-09-11 13:48:43,NULL
197065,2,232.33,232.26,232.93,402.34,402.86,402.92,5.1,7,12,196,895,1121,1.15,1.33,2.54,1.16,1.6,2.75,0.17,0.56,0.4,50,0,2043.27,2020-09-11 13:50:10,NULL
197066,2,232.39,232.37,232.98,402.49,403.01,403.02,5.1,7,11.8,191,900,1106,1.14,1.32,2.49,1.15,1.59,2.73,0.17,0.56,0.41,50,0,2043.31,2020-09-11 13:51:17,NULL
197067,2,232.66,232.58,233.21,402.91,403.38,403.46,5.1,6.9,11.7,191,895,1101,1.14,1.31,2.48,1.15,1.58,2.71,0.17,0.56,0.41,50,0,2043.35,2020-09-11 13:52:24,NULL
197068,2,232.56,232.43,233.06,402.69,403.12,403.24,5.6,6.9,11.8,231,895,1106,1.25,1.31,2.49,1.26,1.58,2.72,0.18,0.56,0.41,50,0,2043.39,2020-09-11 13:53:30,NULL
197069,2,232.55,232.41,233.14,402.66,403.17,403.3,5.6,6.9,11.8,231,834,1141,1.25,1.35,2.48,1.26,1.58,2.72,0.18,0.53,0.42,50,0,2043.43,2020-09-11 13:54:25,NULL
197070,2,232.58,232.26,233.01,402.56,402.94,403.22,5.1,6.4,11.8,231,789,1156,1.14,1.22,2.51,1.16,1.45,2.76,0.2,0.55,0.42,50,0,2043.47,2020-09-11 13:56:00,NULL
197071,2,232.23,232.2,233.09,402.21,402.96,402.98,5.1,8,11.7,236,980,1131,1.14,1.56,2.47,1.16,1.84,2.71,0.2,0.53,0.42,50,0,2043.51,2020-09-11 13:57:07,NULL
197072,2,232.59,232.39,233.15,402.69,403.17,403.34,5.1,6.8,11.7,231,824,1136,1.13,1.32,2.47,1.15,1.55,2.73,0.2,0.53,0.42,50,0,2043.55,2020-09-11 13:58:14,NULL
197073,2,232.72,232.42,233.18,402.82,403.21,403.48,5,6.4,11.8,226,794,1136,1.12,1.24,2.48,1.14,1.46,2.75,0.2,0.55,0.42,50,0,2043.59,2020-09-11 13:59:27,NULL
197074,2,232.63,232.38,233.14,402.7,403.15,403.37,5,7,11.8,231,839,1141,1.12,1.35,2.48,1.14,1.58,2.73,0.2,0.53,0.42,50,0,2043.63,2020-09-11 14:01:08,NULL
197075,2,232.78,232.64,233.33,403.06,403.54,403.67,5.5,7.4,11.9,236,930,1136,1.24,1.42,2.53,1.26,1.69,2.77,0.19,0.55,0.41,50,0,2043.67,2020-09-11 14:02:58,NULL
197076,2,232.89,232.56,233.11,403.09,403.28,403.57,5.6,6.4,12,241,794,1101,1.25,1.23,2.54,1.27,1.46,2.76,0.19,0.54,0.4,50,0,2043.71,2020-09-11 14:03:47,NULL
197077,2,232.9,232.63,233.29,403.16,403.5,403.74,5,6.4,11.5,191,794,1071,1.12,1.23,2.44,1.14,1.46,2.66,0.17,0.54,0.4,50,0,2043.74,2020-09-11 14:04:38,NULL
197078,2,232.76,232.46,233.15,402.89,403.23,403.49,5,6.5,11.7,196,839,1086,1.12,1.24,2.47,1.14,1.49,2.69,0.18,0.56,0.4,50,0,2043.78,2020-09-11 14:05:27,NULL
197079,2,232.83,232.57,233.26,403.05,403.42,403.65,4.9,6.6,11.6,110,839,1071,1.11,1.25,2.47,1.11,1.5,2.69,0.1,0.56,0.4,50,0,2043.81,2020-09-11 14:06:17,NULL
197080,2,232.84,232.64,233.3,403.11,403.51,403.69,4.9,6.5,11.4,100,834,1051,1.1,1.23,2.41,1.1,1.48,2.62,0.1,0.56,0.4,50,0,2043.84,2020-09-11 14:07:24,NULL
197081,2,232.43,232.43,233.27,402.58,403.31,403.31,4.8,8.2,11.7,105,1020,1081,1.09,1.57,2.49,1.09,1.86,2.68,0.09,0.55,0.4,50,0,2043.88,2020-09-11 14:08:41,NULL
197082,2,232.49,232.53,233.07,402.72,403.22,403.18,4.9,6.9,11.4,105,839,1061,1.1,1.35,2.43,1.1,1.59,2.65,0.1,0.53,0.4,50,0,2043.91,2020-09-11 14:10:12,NULL
197083,2,232.53,232.58,233.14,402.8,403.33,403.29,4.9,6.9,11.4,105,819,1061,1.1,1.34,2.42,1.1,1.56,2.64,0.1,0.52,0.4,50,0,2043.94,2020-09-11 14:11:03,NULL
197084,2,232.63,232.73,233.35,403.01,403.64,403.55,4.8,7,11.5,100,880,1061,1.1,1.34,2.43,1.1,1.6,2.68,0.09,0.55,0.4,50,0,2043.97,2020-09-11 14:11:53,NULL
197085,2,232.69,232.71,233.3,403.04,403.57,403.56,4.8,6.6,11.5,105,824,1091,1.09,1.26,2.44,1.09,1.5,2.67,0.1,0.55,0.41,50,0,2044,2020-09-11 14:12:41,NULL
197086,2,232.59,232.46,233.21,402.75,403.29,403.4,4.9,6.5,11.6,100,824,1101,1.1,1.24,2.44,1.1,1.49,2.67,0.1,0.55,0.41,50,0,2044.03,2020-09-11 14:13:31,NULL
197087,2,232.49,232.41,233.14,402.62,403.18,403.25,4.8,7,11.8,105,915,1126,1.09,1.33,2.51,1.09,1.61,2.75,0.1,0.57,0.41,50,0,2044.07,2020-09-11 14:14:26,NULL
197088,2,232.73,232.56,233.4,402.95,403.53,403.68,4.8,6.9,11.6,100,849,1096,1.09,1.32,2.46,1.1,1.56,2.67,0.09,0.54,0.41,50,0,2044.1,2020-09-11 14:16:01,NULL
197089,2,232.72,232.51,233.36,402.9,403.45,403.64,4.8,6.7,11.7,100,809,1106,1.08,1.31,2.47,1.09,1.53,2.7,0.09,0.53,0.41,50,0,2044.13,2020-09-11 14:16:51,NULL
197090,2,232.73,232.53,233.29,402.92,403.41,403.58,4.8,6.4,11.4,105,779,1086,1.09,1.24,2.39,1.09,1.46,2.62,0.1,0.53,0.41,50,0,2044.16,2020-09-11 14:17:41,NULL
197091,2,232.56,232.73,233.3,402.96,403.6,403.45,4.9,6.9,10.4,115,824,960,1.12,1.35,2.22,1.12,1.57,2.41,0.1,0.52,0.4,50,0,2044.19,2020-09-11 14:18:47,NULL
197092,2,232.19,232.59,232.95,402.51,403.16,402.82,6,7.3,10.5,206,895,995,1.36,1.35,2.21,1.37,1.62,2.42,0.15,0.55,0.41,50,0,2044.22,2020-09-11 14:19:54,NULL
197093,2,232.55,232.62,233.06,402.85,403.29,403.23,5,6.4,10.6,155,779,995,1.12,1.24,2.24,1.12,1.46,2.45,0.14,0.53,0.41,50,0,2044.25,2020-09-11 14:21:01,NULL
197094,2,232.69,232.69,233.17,403.03,403.45,403.44,4.8,6.3,10.9,145,774,1015,1.1,1.23,2.3,1.1,1.44,2.52,0.13,0.54,0.4,50,0,2044.28,2020-09-11 14:22:08,NULL
197095,2,232.7,232.59,233.21,402.95,403.4,403.49,4.9,6.4,10.9,150,784,1020,1.1,1.23,2.3,1.11,1.45,2.51,0.14,0.54,0.41,50,0,2044.31,2020-09-11 14:23:15,NULL
197096,2,232.79,232.74,233.33,403.16,403.63,403.67,4.9,6.3,10.6,145,754,1030,1.1,1.22,2.22,1.11,1.43,2.44,0.13,0.52,0.42,50,0,2044.34,2020-09-11 14:24:08,NULL
197097,2,232.81,232.83,233.41,403.26,403.77,403.76,4.9,6.3,10.7,140,754,1036,1.1,1.23,2.24,1.1,1.43,2.44,0.13,0.52,0.42,50,0,2044.37,2020-09-11 14:24:55,NULL
197098,2,232.53,232.72,233.5,402.92,403.76,403.59,4.8,8,10.7,145,950,1041,1.09,1.56,2.25,1.1,1.82,2.47,0.13,0.52,0.42,50,0,2044.41,2020-09-11 14:25:45,NULL
197099,2,232.46,232.6,233.31,402.75,403.49,403.37,4.9,7.2,10.5,145,829,1020,1.09,1.42,2.2,1.1,1.64,2.43,0.13,0.5,0.42,50,0,2044.44,2020-09-11 14:26:51,NULL
197100,2,232.68,232.8,233.56,403.12,403.88,403.78,4.9,7.3,10.7,145,865,1041,1.1,1.43,2.26,1.11,1.66,2.48,0.14,0.52,0.42,50,0,2044.47,2020-09-11 14:27:58,NULL
197101,2,232.58,232.64,233.26,402.9,403.48,403.43,4.9,6.9,10.6,145,834,1030,1.1,1.34,2.23,1.11,1.58,2.43,0.14,0.53,0.42,50,0,2044.5,2020-09-11 14:29:05,NULL
197102,2,232.91,233.09,233.61,403.56,404.18,404.01,4.8,6.9,10.5,140,834,1015,1.09,1.35,2.2,1.09,1.58,2.42,0.13,0.53,0.42,50,0,2044.53,2020-09-11 14:30:12,NULL
197103,2,232.85,232.81,233.38,403.27,403.73,403.76,4.9,6.4,11,145,794,1071,1.1,1.24,2.31,1.1,1.47,2.54,0.13,0.54,0.42,50,0,2044.56,2020-09-11 14:31:19,NULL
197104,2,232.89,232.9,233.51,403.38,403.92,403.91,4.9,7,11,145,844,1071,1.1,1.35,2.32,1.11,1.59,2.55,0.13,0.53,0.42,50,0,2044.59,2020-09-11 14:32:26,NULL
197105,2,233.34,233.39,233.88,404.2,404.67,404.63,5,7,10.6,186,880,1005,1.12,1.37,2.27,1.13,1.62,2.48,0.16,0.55,0.41,50,0,2044.62,2020-09-11 14:33:32,NULL
197106,2,233.26,233.33,233.77,404.08,404.52,404.46,5,6.6,10.5,191,839,1000,1.12,1.25,2.21,1.13,1.5,2.42,0.16,0.56,0.41,50,0,2044.65,2020-09-11 14:34:22,NULL
197107,2,233.1,233.19,233.64,403.82,404.28,404.2,5,6.6,10.4,186,844,975,1.12,1.25,2.21,1.13,1.51,2.41,0.17,0.56,0.4,50,0,2044.68,2020-09-11 14:35:12,NULL
197108,2,232.96,233.22,233.57,403.72,404.25,404.02,5.5,7.1,10.3,231,920,970,1.24,1.34,2.19,1.26,1.62,2.39,0.18,0.56,0.41,50,0,2044.72,2020-09-11 14:36:02,NULL
197109,2,232.99,233.26,233.64,403.79,404.35,404.12,5.5,7.2,10.3,231,925,970,1.23,1.37,2.2,1.25,1.65,2.39,0.18,0.56,0.4,50,0,2044.76,2020-09-11 14:37:09,NULL
197110,2,233.04,233.16,233.69,403.74,404.31,404.21,4.9,7.2,10.6,186,925,990,1.11,1.37,2.25,1.12,1.65,2.46,0.17,0.56,0.4,50,0,2044.8,2020-09-11 14:37:59,NULL
197111,2,233.04,233.16,233.61,403.74,404.23,404.13,5,6.7,10.3,186,885,965,1.11,1.26,2.19,1.12,1.53,2.39,0.16,0.58,0.41,50,0,2044.83,2020-09-11 14:38:49,NULL
197112,2,232.87,232.96,233.4,403.42,403.87,403.8,4.9,6.6,10.5,186,844,985,1.11,1.25,2.22,1.12,1.51,2.43,0.17,0.56,0.41,50,0,2044.86,2020-09-11 14:39:39,NULL
197113,2,232.92,233.15,233.51,403.62,404.13,403.94,5,7,10.3,196,854,965,1.12,1.37,2.18,1.13,1.6,2.37,0.17,0.53,0.41,50,0,2044.89,2020-09-11 14:40:46,NULL
197114,2,232.98,233.12,233.55,403.66,404.15,404.03,5,7,10.4,231,849,970,1.12,1.36,2.2,1.14,1.6,2.4,0.2,0.53,0.4,50,0,2044.92,2020-09-11 14:41:35,NULL
197115,2,233.15,233.16,233.48,403.84,404.12,404.11,5.1,6.4,10.8,236,799,1005,1.13,1.24,2.29,1.15,1.47,2.5,0.21,0.54,0.4,50,0,2044.95,2020-09-11 14:42:26,NULL
197116,2,233.04,233.09,233.55,403.68,404.12,404.08,5,7,10.7,231,865,995,1.12,1.34,2.27,1.14,1.59,2.47,0.2,0.54,0.4,50,0,2044.98,2020-09-11 14:43:16,NULL
197117,2,233.17,233.19,233.54,403.88,404.2,404.18,5,6.3,10.6,231,754,985,1.12,1.23,2.22,1.14,1.44,2.42,0.2,0.53,0.4,50,0,2045.01,2020-09-11 14:44:22,NULL
197118,2,233.01,233.33,233.7,403.86,404.45,404.18,4.9,7,10.2,191,870,960,1.1,1.36,2.17,1.11,1.6,2.37,0.17,0.54,0.4,50,0,2045.04,2020-09-11 14:45:12,NULL
197119,2,232.92,233.22,233.41,403.69,404.12,403.85,5.4,6.4,10.3,196,789,965,1.22,1.24,2.19,1.23,1.46,2.39,0.16,0.54,0.4,50,0,2045.07,2020-09-11 14:46:02,NULL
197120,2,232.8,233.1,233.33,403.48,403.94,403.68,5.4,6.4,10.3,191,784,935,1.22,1.24,2.2,1.23,1.46,2.38,0.16,0.54,0.39,50,0,2045.1,2020-09-11 14:46:52,NULL
197121,2,232.82,233.23,233.55,403.62,404.25,403.89,4.8,6.9,10.1,145,824,920,1.09,1.35,2.16,1.1,1.58,2.34,0.13,0.52,0.39,50,0,2045.13,2020-09-11 14:47:59,NULL
197122,2,232.93,233.46,233.75,403.9,404.61,404.15,4.8,6.9,10.1,145,829,920,1.09,1.36,2.15,1.1,1.59,2.33,0.13,0.52,0.4,50,0,2045.16,2020-09-11 14:48:49,NULL
197123,2,233.02,233.46,233.71,403.98,404.57,404.2,4.9,6.4,10,150,779,915,1.1,1.25,2.14,1.1,1.47,2.32,0.13,0.53,0.4,50,0,2045.19,2020-09-11 14:49:39,NULL
197124,2,232.62,233.14,233.32,403.36,403.96,403.51,4.9,6.5,10.2,150,789,930,1.1,1.25,2.17,1.1,1.47,2.35,0.14,0.54,0.4,50,0,2045.22,2020-09-11 14:50:29,NULL
197125,2,232.87,233.33,233.63,403.74,404.4,404,5.5,7,10.7,196,829,1030,1.23,1.37,2.19,1.24,1.59,2.38,0.16,0.52,0.4,50,0,2045.25,2020-09-11 14:51:36,NULL
197126,2,232.85,233.46,233.77,403.84,404.63,404.1,5.3,7.3,10.3,150,854,960,1.21,1.43,2.19,1.21,1.67,2.39,0.12,0.51,0.4,50,0,2045.28,2020-09-11 14:52:42,NULL
197127,2,232.78,233.34,233.75,403.67,404.51,404.03,4.8,7.4,10.2,100,875,950,1.08,1.47,2.17,1.08,1.71,2.39,0.09,0.51,0.4,50,0,2045.31,2020-09-11 14:53:49,NULL
197128,2,232.43,233,233.5,403.07,404,403.51,4.8,7.9,10.4,100,955,965,1.07,1.54,2.21,1.08,1.8,2.4,0.09,0.53,0.4,50,0,2045.34,2020-09-11 14:54:39,NULL
197129,2,232.97,233.42,233.78,403.9,404.61,404.22,4.8,6.8,10.4,100,819,1005,1.09,1.33,2.2,1.09,1.56,2.41,0.09,0.53,0.42,50,0,2045.37,2020-09-11 14:55:29,NULL
197130,2,232.99,233.31,233.72,403.83,404.46,404.18,4.8,6.5,10.5,105,789,1005,1.09,1.26,2.21,1.09,1.48,2.42,0.1,0.53,0.42,50,0,2045.4,2020-09-11 14:56:19,NULL
197131,2,233.19,233.53,233.86,404.19,404.78,404.48,4.8,6.5,10.6,105,794,1020,1.09,1.26,2.23,1.09,1.48,2.45,0.09,0.54,0.42,50,0,2045.43,2020-09-11 14:57:26,NULL
197132,2,233.18,233.58,233.89,404.23,404.84,404.5,4.8,6.6,10.3,100,799,995,1.08,1.28,2.18,1.08,1.5,2.39,0.09,0.53,0.42,50,0,2045.46,2020-09-11 14:58:16,NULL
197133,2,232.98,233.3,233.72,403.81,404.45,404.18,4.8,6.7,10.6,100,844,1015,1.08,1.28,2.24,1.08,1.53,2.45,0.09,0.55,0.41,50,0,2045.49,2020-09-11 14:59:06,NULL
197134,2,232.66,233.06,233.4,403.33,403.97,403.62,4.8,6.7,10.5,105,854,1015,1.09,1.29,2.22,1.09,1.53,2.42,0.1,0.56,0.42,50,0,2045.52,2020-09-11 14:59:56,NULL
197135,2,232.59,233.13,233.35,403.32,403.98,403.51,4.8,6.7,10.4,140,854,1000,1.08,1.27,2.18,1.09,1.52,2.4,0.13,0.56,0.42,50,0,2045.55,2020-09-11 15:01:02,NULL
197136,2,232.91,233.4,233.6,403.84,404.44,404.01,4.9,6.8,10.5,145,890,1015,1.1,1.28,2.22,1.1,1.55,2.41,0.13,0.57,0.42,50,0,2045.58,2020-09-11 15:01:53,NULL
197137,2,232.84,233.26,233.44,403.66,404.17,403.81,4.9,6.9,10.7,140,895,1025,1.09,1.29,2.27,1.1,1.56,2.49,0.13,0.57,0.41,50,0,2045.61,2020-09-11 15:02:43,NULL
197138,2,233.07,233.33,233.64,403.92,404.41,404.19,4.9,6.7,10.9,145,849,1036,1.11,1.27,2.31,1.12,1.53,2.52,0.14,0.56,0.41,50,0,2045.64,2020-09-11 15:03:33,NULL
197139,2,232.83,233.26,233.45,403.65,404.18,403.81,4.8,6.7,10.3,145,854,955,1.09,1.28,2.19,1.09,1.53,2.39,0.13,0.56,0.4,50,0,2045.67,2020-09-11 15:04:39,NULL
197140,2,233.07,233.53,233.75,404.09,404.68,404.28,4.8,6.7,10.2,140,854,950,1.09,1.28,2.17,1.09,1.54,2.36,0.13,0.56,0.4,50,0,2045.7,2020-09-11 15:05:29,NULL
197141,2,232.98,233.34,233.57,403.85,404.35,404.04,4.9,6.7,10.4,140,854,965,1.09,1.29,2.21,1.1,1.54,2.41,0.13,0.56,0.4,50,0,2045.73,2020-09-11 15:06:19,NULL
197142,2,232.84,233.31,233.6,403.7,404.36,403.96,4.8,7.1,10.5,140,890,975,1.09,1.39,2.22,1.1,1.64,2.42,0.13,0.54,0.4,50,0,2045.76,2020-09-11 15:07:09,NULL
197143,2,232.9,233.27,233.49,403.71,404.22,403.9,4.9,7,10.3,145,854,945,1.1,1.37,2.21,1.1,1.61,2.39,0.13,0.53,0.4,50,0,2045.79,2020-09-11 15:08:16,NULL
197144,2,232.71,233.23,233.42,403.52,404.13,403.68,4.9,7.1,10.1,145,900,925,1.1,1.36,2.16,1.1,1.62,2.34,0.13,0.55,0.4,50,0,2045.82,2020-09-11 15:09:06,NULL
197145,2,232.76,233.18,233.23,403.51,403.92,403.56,4.9,6.5,10.3,140,804,935,1.09,1.26,2.19,1.1,1.48,2.35,0.13,0.54,0.39,50,0,2045.85,2020-09-11 15:09:56,NULL
197146,2,232.59,233.43,233.27,403.59,404.17,403.45,4.8,6.5,8.9,140,799,744,1.08,1.25,1.91,1.09,1.48,2.05,0.13,0.54,0.37,50,0,2045.88,2020-09-11 15:10:46,NULL
197147,2,232.54,233.36,233.36,403.49,404.19,403.48,4.8,7,9.1,140,844,774,1.09,1.37,1.96,1.09,1.61,2.09,0.13,0.53,0.36,50,0,2045.91,2020-09-11 15:11:52,NULL
197148,2,232.55,233.35,233.43,403.48,404.25,403.55,4.9,7.5,8.9,145,890,749,1.09,1.48,1.91,1.1,1.72,2.05,0.13,0.52,0.37,50,0,2045.94,2020-09-11 15:12:59,NULL
197149,2,232.66,233.41,233.42,403.62,404.29,403.63,4.8,6.8,8.9,140,829,754,1.09,1.34,1.92,1.09,1.57,2.06,0.13,0.53,0.37,50,0,2045.97,2020-09-11 15:14:06,NULL
197150,2,232.55,233.44,233.2,403.56,404.12,403.35,5.9,6.8,8.8,236,834,744,1.33,1.34,1.89,1.34,1.57,2.03,0.18,0.53,0.37,50,0,2046,2020-09-11 15:14:56,NULL
197151,2,232.7,233.46,233.21,403.71,404.15,403.49,5.9,6.5,9.1,236,799,764,1.34,1.26,1.95,1.35,1.49,2.09,0.18,0.54,0.36,50,0,2046.03,2020-09-11 15:15:46,NULL
197152,2,232.55,233.24,233.11,403.38,403.87,403.27,5.7,6.9,9.4,266,834,794,1.17,1.34,2.02,1.18,1.57,2.17,0.18,0.53,0.37,50,0,2046.06,2020-09-11 15:16:36,NULL
197153,2,232.63,233.4,233.34,403.59,404.21,403.54,4.9,6.9,8.8,186,834,744,1.1,1.34,1.9,1.11,1.57,2.04,0.16,0.53,0.37,50,0,2046.09,2020-09-11 15:17:43,NULL
197154,2,232.33,233.25,233.24,403.2,403.99,403.2,4.9,7.6,8.8,181,955,744,1.1,1.47,1.88,1.11,1.75,2.01,0.17,0.54,0.37,50,0,2046.12,2020-09-11 15:18:33,NULL
197155,2,232.47,233.38,233.29,403.44,404.15,403.36,4.9,6.9,8.6,181,834,729,1.1,1.36,1.86,1.11,1.59,2,0.16,0.53,0.36,50,0,2046.15,2020-09-11 15:19:23,NULL
197156,2,232.42,233.3,233.11,403.32,403.92,403.16,4.9,6.6,8.8,181,829,749,1.1,1.26,1.9,1.11,1.5,2.04,0.16,0.55,0.37,50,0,2046.18,2020-09-11 15:20:13,NULL
197157,2,232.67,233.49,233.31,403.71,404.26,403.56,4.9,6.4,8.8,181,784,744,1.1,1.25,1.88,1.11,1.47,2.02,0.16,0.53,0.37,50,0,2046.21,2020-09-11 15:21:20,NULL
197158,2,232.67,233.17,233.3,403.42,403.97,403.54,4.9,6.9,10.2,181,824,930,1.1,1.35,2.16,1.11,1.58,2.35,0.16,0.52,0.4,50,0,2046.24,2020-09-11 15:22:09,NULL
197159,2,232.77,233.11,233.34,403.46,403.96,403.66,4.9,6.9,10.3,181,824,940,1.1,1.34,2.2,1.11,1.57,2.38,0.16,0.53,0.4,50,0,2046.27,2020-09-11 15:22:59,NULL
197160,2,232.47,232.91,233.09,403.02,403.57,403.19,4.9,7,10.3,181,875,940,1.1,1.36,2.18,1.11,1.61,2.37,0.16,0.54,0.4,50,0,2046.3,2020-09-11 15:23:50,NULL
197161,2,232.76,233.22,233.41,403.55,404.12,403.72,5.1,7,10.3,216,870,950,1.14,1.37,2.17,1.16,1.62,2.37,0.19,0.54,0.4,50,0,2046.33,2020-09-11 15:24:56,NULL
197162,2,232.95,233.59,233.37,404.03,404.4,403.84,6.8,7.3,10.1,417,900,935,1.5,1.41,2.15,1.55,1.67,2.34,0.27,0.54,0.4,50,0,2046.37,2020-09-11 15:26:03,NULL
197163,2,232.67,233.13,233.08,403.4,403.75,403.35,6.1,7.1,10.3,362,849,990,1.35,1.39,2.18,1.39,1.62,2.39,0.26,0.52,0.42,50,0,2046.41,2020-09-11 15:27:10,NULL
197164,2,232.72,233.16,233.09,403.47,403.79,403.41,6.1,7.3,10.4,357,865,995,1.35,1.43,2.18,1.39,1.66,2.4,0.26,0.52,0.42,50,0,2046.45,2020-09-11 15:28:00,NULL
197165,2,232.91,233.43,233.36,403.86,404.25,403.8,6.1,7.3,10.3,362,865,985,1.35,1.44,2.16,1.39,1.68,2.37,0.26,0.51,0.42,50,0,2046.49,2020-09-11 15:28:50,NULL
197166,2,232.91,233.56,233.5,403.97,404.49,403.93,6.1,8,10.4,367,975,990,1.35,1.56,2.19,1.4,1.83,2.39,0.26,0.53,0.41,50,0,2046.53,2020-09-11 15:29:57,NULL
197167,2,232.68,233.48,233.17,403.7,404.13,403.44,6.9,8.5,10.4,673,1136,995,1.44,1.59,2.18,1.59,1.95,2.4,0.42,0.58,0.42,50,0,2046.58,2020-09-11 15:30:47,NULL
197168,2,232.76,233.54,233.22,403.82,404.22,403.55,7,8.4,10.3,683,1146,995,1.44,1.57,2.17,1.58,1.94,2.38,0.43,0.59,0.42,50,0,2046.63,2020-09-11 15:31:37,NULL
197169,2,232.49,233.29,233.03,403.38,403.84,403.15,6.9,8.5,10.4,683,1146,1000,1.43,1.58,2.17,1.59,1.95,2.39,0.43,0.58,0.42,50,0,2046.68,2020-09-11 15:32:27,NULL
197170,2,232.73,233.53,233.35,403.8,404.33,403.64,6.9,8.8,10.2,683,1166,985,1.43,1.66,2.15,1.58,2.02,2.36,0.43,0.58,0.42,50,0,2046.73,2020-09-11 15:33:34,NULL
197171,2,232.72,233.48,233.26,403.74,404.21,403.55,6.9,8.4,10.2,683,1131,985,1.43,1.57,2.16,1.58,1.94,2.37,0.43,0.58,0.42,50,0,2046.78,2020-09-11 15:34:24,NULL
197172,2,232.72,233.44,233.2,403.71,404.12,403.5,6.9,8.3,10.3,688,1106,990,1.43,1.57,2.17,1.58,1.92,2.38,0.44,0.58,0.42,50,0,2046.83,2020-09-11 15:35:13,NULL
197173,2,232.6,233.24,233.04,403.43,403.81,403.25,6.9,8.3,10.4,694,1066,995,1.43,1.57,2.18,1.58,1.9,2.39,0.44,0.56,0.42,50,0,2046.88,2020-09-11 15:36:03,NULL
197174,2,232.71,233.43,233.19,403.69,404.11,403.48,6.9,8.2,10.2,688,1066,950,1.43,1.57,2.17,1.58,1.89,2.36,0.44,0.56,0.4,50,0,2046.93,2020-09-11 15:37:10,NULL
197175,2,232.66,233.4,233.22,403.62,404.1,403.46,6.9,8.4,10.1,694,1081,950,1.42,1.6,2.13,1.58,1.93,2.32,0.44,0.56,0.4,50,0,2046.98,2020-09-11 15:38:00,NULL
197176,2,232.69,233.32,233.16,403.57,403.98,403.43,6.9,8.3,10.3,683,1066,950,1.42,1.58,2.17,1.57,1.91,2.36,0.44,0.56,0.4,50,0,2047.02,2020-09-11 15:38:50,NULL
197177,2,232.76,233.53,233.26,403.82,404.25,403.58,6.9,8.4,10.1,688,1116,940,1.42,1.59,2.14,1.58,1.94,2.33,0.44,0.58,0.4,50,0,2047.07,2020-09-11 15:39:40,NULL
197178,2,232.69,233.53,233.26,403.76,404.25,403.52,6.9,8.4,10.1,678,1116,950,1.42,1.6,2.16,1.57,1.95,2.35,0.44,0.57,0.4,50,0,2047.12,2020-09-11 15:40:47,NULL
197179,2,232.57,233.62,233.43,403.73,404.48,403.57,7.4,9.9,10,729,1287,920,1.54,1.88,2.14,1.7,2.28,2.33,0.43,0.56,0.4,50,0,2047.17,2020-09-11 15:41:37,NULL
197180,2,232.54,233.41,233.37,403.52,404.24,403.49,6.1,9.3,9.9,538,1191,905,1.29,1.78,2.11,1.39,2.14,2.29,0.38,0.56,0.39,50,0,2047.21,2020-09-11 15:42:27,NULL
197181,2,232.8,233.44,233.55,403.78,404.43,403.87,5.5,9.2,10.5,487,1186,955,1.16,1.71,2.23,1.26,2.07,2.42,0.39,0.56,0.4,50,0,2047.25,2020-09-11 15:43:17,NULL
197182,2,232.94,233.49,233.58,403.94,404.49,404.02,5.5,9,10.6,487,1171,965,1.16,1.71,2.25,1.26,2.07,2.46,0.39,0.57,0.4,50,0,2047.29,2020-09-11 15:44:24,NULL
197183,2,233.05,233.64,233.6,404.17,404.65,404.14,5.5,8.5,10.2,487,1126,930,1.16,1.6,2.16,1.25,1.96,2.35,0.39,0.58,0.39,50,0,2047.33,2020-09-11 15:45:14,NULL
197184,2,232.96,233.7,233.69,404.14,404.78,404.13,5.5,9,10.3,492,1166,925,1.16,1.71,2.15,1.25,2.07,2.34,0.39,0.56,0.4,50,0,2047.37,2020-09-11 15:46:04,NULL
197185,2,232.79,233.69,233.72,403.98,404.79,404.01,5.5,9.1,10.1,497,1212,925,1.16,1.72,2.15,1.25,2.1,2.34,0.4,0.58,0.39,50,0,2047.41,2020-09-11 15:46:53,NULL
197186,2,232.86,233.77,233.76,404.12,404.89,404.11,5.5,9.1,9.9,497,1212,910,1.16,1.72,2.12,1.26,2.1,2.3,0.39,0.58,0.4,50,0,2047.45,2020-09-11 15:48:00,NULL
197187,2,233.21,234.4,234.15,404.95,405.77,404.74,5.5,9.1,8.9,492,1201,749,1.16,1.72,1.93,1.26,2.09,2.07,0.39,0.57,0.36,50,0,2047.49,2020-09-11 15:48:50,NULL
197188,2,233.15,234.31,234.01,404.83,405.57,404.57,5.5,8.6,8.7,487,1166,734,1.15,1.62,1.88,1.25,1.99,2.05,0.4,0.59,0.36,50,0,2047.53,2020-09-11 15:49:40,NULL
197189,2,233.44,234.55,234.26,405.29,406,405.03,5.5,8.6,9,497,1136,759,1.15,1.63,1.96,1.25,1.99,2.08,0.4,0.57,0.37,50,0,2047.57,2020-09-11 15:50:30,NULL
197190,2,233.23,234.46,234.17,405.03,405.84,404.78,6.1,9.4,8.9,543,1212,749,1.27,1.82,1.95,1.38,2.18,2.08,0.39,0.56,0.36,50,0,2047.61,2020-09-11 15:51:37,NULL
197191,2,233.11,234.31,233.99,404.8,405.56,404.53,6.1,8.9,8.7,543,1171,734,1.27,1.71,1.88,1.38,2.07,2.01,0.39,0.57,0.36,50,0,2047.65,2020-09-11 15:52:27,NULL
197192,2,233.09,234.09,234,404.59,405.37,404.51,5.5,9.6,8.9,502,1222,759,1.15,1.84,1.93,1.25,2.21,2.07,0.4,0.55,0.37,50,0,2047.69,2020-09-11 15:53:17,NULL
197193,2,233.01,234.08,233.95,404.52,405.33,404.41,5.5,9.5,8.8,497,1222,744,1.15,1.83,1.9,1.25,2.2,2.04,0.4,0.56,0.36,50,0,2047.73,2020-09-11 15:54:07,NULL
197194,2,233.23,234.24,233.94,404.84,405.45,404.58,5.5,8.3,8.8,497,1086,744,1.16,1.58,1.9,1.26,1.91,2.04,0.39,0.56,0.37,50,0,2047.77,2020-09-11 15:55:14,NULL
197195,2,233.71,234.45,234.14,405.43,405.81,405.17,5.6,7.3,8.7,497,895,739,1.18,1.44,1.9,1.27,1.69,2.01,0.39,0.53,0.37,50,0,2047.81,2020-09-11 15:56:04,NULL
197196,2,233.46,234.29,233.93,405.08,405.49,404.77,5.6,7.3,8.7,502,890,774,1.17,1.43,1.88,1.27,1.68,2.03,0.39,0.53,0.38,50,0,2047.85,2020-09-11 15:56:54,NULL
197197,2,233.3,234.05,233.69,404.74,405.07,404.43,5.5,7.4,9.2,497,900,814,1.16,1.46,2,1.26,1.71,2.16,0.4,0.53,0.38,50,0,2047.89,2020-09-11 15:57:43,NULL
197198,2,233.04,233.94,233.63,404.42,404.94,404.15,5.5,8,9.1,497,1015,829,1.16,1.59,1.95,1.25,1.75,2.1,0.4,0.54,0.4,50,0,2047.93,2020-09-11 15:58:50,NULL
197199,2,233.42,234.22,233.79,405,405.31,404.62,6.1,7.5,9.2,548,935,829,1.3,1.45,1.94,1.4,1.72,2.1,0.39,0.54,0.39,50,0,2047.97,2020-09-11 15:59:40,NULL
197200,2,233.5,234.41,233.9,405.22,405.56,404.77,6.1,7.4,8.9,538,930,779,1.29,1.45,1.9,1.39,1.71,2.05,0.39,0.54,0.38,50,0,2048.01,2020-09-11 16:00:30,NULL
197201,2,233.56,234.38,233.98,405.25,405.61,404.9,5.6,7.4,9,533,930,794,1.17,1.44,1.94,1.28,1.71,2.09,0.42,0.54,0.38,50,0,2048.05,2020-09-11 16:01:20,NULL
197202,2,233.38,234.15,233.73,404.89,405.19,404.53,5.6,7.4,8.9,533,925,789,1.17,1.44,1.92,1.28,1.71,2.07,0.42,0.54,0.38,50,0,2048.09,2020-09-11 16:02:27,NULL
197203,2,233.27,234.04,233.57,404.71,404.96,404.3,5.6,7.4,9.2,533,930,809,1.17,1.43,1.97,1.28,1.7,2.13,0.42,0.55,0.38,50,0,2048.13,2020-09-11 16:03:17,NULL
197204,2,233.4,234.2,233.79,404.95,405.28,404.59,5.6,7.4,9.2,533,935,819,1.17,1.43,1.98,1.28,1.94,2.15,0.42,0.55,0.38,50,0,2048.17,2020-09-11 16:04:07,NULL
197205,2,233.36,234.18,233.75,404.9,405.23,404.53,5.6,7.2,8.9,538,890,789,1.17,1.42,1.91,1.28,1.67,2.03,0.42,0.53,0.39,50,0,2048.21,2020-09-11 16:04:57,NULL
197206,2,233.33,234.28,233.77,404.96,405.34,404.52,5.5,7.3,8.6,497,895,724,1.16,1.42,1.86,1.26,1.67,1.99,0.4,0.54,0.37,50,0,2048.25,2020-09-11 16:06:03,NULL
197207,2,233.18,234.25,234.11,404.8,405.61,404.68,5,7.6,8.7,181,920,744,1.12,1.5,1.9,1.13,1.75,2.04,0.16,0.52,0.36,50,0,2048.28,2020-09-11 16:06:53,NULL
197208,2,233.22,234.26,234.13,404.85,405.63,404.74,5,7.6,8.8,186,915,734,1.12,1.51,1.88,1.13,1.76,2.02,0.16,0.52,0.36,50,0,2048.31,2020-09-11 16:07:44,NULL
197209,2,233.36,234.28,234.32,404.99,405.82,405.02,3.6,7.3,8.7,20,895,734,0.8,1.44,1.88,0.8,1.69,2.03,0.03,0.53,0.36,50,0,2048.34,2020-09-11 16:08:33,NULL
197210,2,233.41,234.32,234.42,405.06,405.94,405.15,3.5,7.2,8.7,20,890,734,0.8,1.42,1.89,0.8,1.67,2.03,0.03,0.53,0.36,50,0,2048.37,2020-09-11 16:09:40,NULL
197211,2,233.42,234.39,234.52,405.13,406.08,405.24,3.5,7.5,8.6,20,960,729,0.79,1.44,1.86,0.79,1.72,2,0.02,0.56,0.37,50,0,2048.4,2020-09-11 16:10:30,NULL
197212,2,233.28,234.28,234.36,404.92,405.86,404.99,3.5,7.8,8.6,25,985,734,0.79,1.52,1.86,0.79,1.81,2,0.03,0.55,0.36,50,0,2048.43,2020-09-11 16:11:20,NULL
197213,2,233.29,234.37,234.35,405,405.92,404.99,4,7.4,8.6,70,950,729,0.92,1.43,1.86,0.92,1.71,2.01,0.08,0.55,0.37,50,0,2048.46,2020-09-11 16:12:10,NULL
197214,2,233.66,234.69,234.73,405.6,406.52,405.63,3.5,7.3,8.6,20,945,734,0.78,1.41,1.86,0.78,1.69,2,0.03,0.56,0.37,50,0,2048.49,2020-09-11 16:13:17,NULL
197215,2,233.52,234.51,234.75,405.33,406.39,405.54,3.5,7.7,8.8,15,945,774,0.78,1.52,1.88,0.78,1.79,2.03,0.02,0.53,0.38,50,0,2048.52,2020-09-11 16:14:24,NULL
197216,2,233.29,234.27,234.51,404.93,405.98,405.13,3.5,7.8,8.9,20,955,779,0.77,1.58,1.89,0.77,1.86,2.04,0.03,0.54,0.38,50,0,2048.55,2020-09-11 16:15:30,NULL
197217,2,233.46,234.44,234.68,405.22,406.27,405.43,3.5,7.8,8.7,20,1010,769,0.78,1.5,1.88,0.77,1.8,2.02,0.03,0.56,0.38,50,0,2048.58,2020-09-11 16:16:20,NULL
197218,2,233.65,234.54,234.69,405.47,406.37,405.6,3.5,7.2,8.7,25,905,774,0.78,1.4,1.87,0.78,1.66,2.01,0.03,0.54,0.38,50,0,2048.61,2020-09-11 16:17:10,NULL
197219,2,233.56,234.49,234.82,405.34,406.44,405.64,3.5,7.8,8.7,30,955,769,0.78,1.54,1.88,0.78,1.8,2.04,0.04,0.53,0.38,50,0,2048.64,2020-09-11 16:18:01,NULL
197220,2,233.67,234.64,234.8,405.57,406.55,405.71,3.5,7.4,8.7,25,925,769,0.78,1.43,1.86,0.78,1.7,2.02,0.03,0.54,0.38,50,0,2048.67,2020-09-11 16:19:07,NULL
197221,2,233.75,234.68,234.74,405.67,406.53,405.73,3.4,7.3,8.7,70,920,774,0.78,1.41,1.88,0.78,1.68,2.03,0.09,0.55,0.38,50,0,2048.7,2020-09-11 16:20:14,NULL
197222,2,233.84,234.75,234.81,405.81,406.65,405.86,3.4,7.3,8.7,60,915,769,0.77,1.42,1.86,0.77,1.68,2.02,0.08,0.55,0.38,50,0,2048.73,2020-09-11 16:21:04,NULL
197223,2,234.1,234.98,235.05,406.24,407.06,406.3,3.4,7.2,8.9,65,910,784,0.78,1.4,1.91,0.77,1.67,2.06,0.08,0.54,0.38,50,0,2048.76,2020-09-11 16:21:54,NULL
197224,2,233.94,234.85,235,405.98,406.9,406.11,3.4,7.7,9.1,65,955,809,0.77,1.52,1.97,0.77,1.79,2.13,0.08,0.53,0.38,50,0,2048.79,2020-09-11 16:22:44,NULL
197225,2,233.71,234.7,234.97,405.65,406.74,405.89,3.4,8.7,9,65,1041,804,0.77,1.73,1.95,0.76,2.01,2.12,0.09,0.52,0.38,50,0,2048.82,2020-09-11 16:23:51,NULL
197226,2,233.84,234.88,235.03,405.92,406.95,406.06,3.4,8.7,8.7,65,1046,769,0.77,1.73,1.88,0.78,2.02,2.04,0.09,0.52,0.38,50,0,2048.85,2020-09-11 16:24:41,NULL
197227,2,234.09,235.01,235.11,406.25,407.13,406.34,3.4,7.7,8.8,60,960,779,0.77,1.52,1.9,0.77,1.79,2.05,0.08,0.54,0.38,50,0,2048.88,2020-09-11 16:25:31,NULL
197228,2,234.27,235.16,235.19,406.54,407.34,406.56,3.5,7.3,8.7,60,925,769,0.78,1.43,1.86,0.78,1.69,2.04,0.08,0.55,0.38,50,0,2048.91,2020-09-11 16:26:21,NULL
197229,2,234.24,235.03,235.12,406.39,407.16,406.48,3.4,7.3,8.8,65,960,819,0.77,1.41,1.9,0.77,1.7,2.06,0.08,0.56,0.4,50,0,2048.94,2020-09-11 16:27:27,NULL
197230,2,234.07,234.94,235.01,406.17,406.99,406.23,3.9,7.4,8.8,60,965,814,0.88,1.43,1.9,0.88,1.71,2.07,0.07,0.56,0.4,50,0,2048.97,2020-09-11 16:28:18,NULL
197231,2,234.22,235.18,235.17,406.51,407.34,406.5,3.9,7.4,8.9,60,965,824,0.88,1.44,1.91,0.88,1.72,2.07,0.07,0.56,0.4,50,0,2049,2020-09-11 16:29:07,NULL
197232,2,234.32,235.15,235.29,406.57,407.41,406.69,3.3,7.3,8.8,15,955,809,0.76,1.4,1.88,0.76,1.69,2.05,0.02,0.56,0.4,50,0,2049.03,2020-09-11 16:29:57,NULL
197233,2,234.27,235.23,235.46,406.6,407.63,406.79,3.3,7.7,8.8,20,1015,819,0.76,1.49,1.89,0.75,1.8,2.06,0.02,0.56,0.4,50,0,2049.06,2020-09-11 16:31:07,NULL
197234,2,234.15,235.01,235.16,406.3,407.18,406.44,3.4,7.4,9,15,990,834,0.76,1.41,1.91,0.76,1.71,2.08,0.02,0.57,0.4,50,0,2049.09,2020-09-11 16:31:54,NULL
197235,2,234.36,235.16,235.4,406.61,407.52,406.82,3.4,7.6,8.8,20,975,819,0.77,1.48,1.88,0.76,1.76,2.05,0.02,0.55,0.4,50,0,2049.12,2020-09-11 16:33:00,NULL
197236,2,234.49,235.32,235.36,406.87,407.62,406.91,3.9,7.2,8.9,60,945,829,0.89,1.39,1.91,0.89,1.67,2.08,0.07,0.57,0.4,50,0,2049.15,2020-09-11 16:34:07,NULL
197237,2,234.38,235.29,235.23,406.75,407.48,406.69,3.9,7.2,8.8,65,945,819,0.89,1.38,1.88,0.88,1.66,2.05,0.07,0.57,0.4,50,0,2049.18,2020-09-11 16:34:57,NULL
197238,2,234.47,235.22,235.35,406.76,407.53,406.87,3.4,7.3,8.9,15,950,824,0.76,1.4,1.91,0.76,1.68,2.07,0.02,0.56,0.4,50,0,2049.21,2020-09-11 16:35:47,NULL
197239,2,234.43,235.28,235.4,406.78,407.63,406.89,3.3,7.3,8.7,15,950,779,0.76,1.41,1.89,0.75,1.69,2.04,0.02,0.56,0.38,50,0,2049.24,2020-09-11 16:36:37,NULL
197240,2,234.42,235.21,235.36,406.71,407.52,406.84,3.4,7.2,8.9,20,910,789,0.77,1.4,1.9,0.76,1.66,2.05,0.03,0.55,0.38,50,0,2049.27,2020-09-11 16:37:44,NULL
197241,2,234.54,235.36,235.59,406.95,407.86,407.14,3.4,7.6,8.8,15,970,784,0.76,1.49,1.91,0.76,1.77,2.06,0.02,0.55,0.38,50,0,2049.3,2020-09-11 16:38:34,NULL
197242,2,235.22,235.78,235.57,407.89,408.2,407.72,3.9,5.3,8.5,60,598,704,0.89,1.07,1.85,0.89,1.22,1.98,0.07,0.49,0.36,50.15,0,2049.32,2020-09-11 16:39:24,NULL
197243,2,235.09,235.8,235.59,407.8,408.23,407.62,3.9,5.9,8.4,55,699,704,0.9,1.17,1.82,0.89,1.36,1.95,0.06,0.52,0.36,50.15,0,2049.34,2020-09-11 16:40:14,NULL
197244,2,235.07,235.68,235.53,407.68,408.08,407.55,3.3,5.3,8.3,10,603,694,0.76,1.08,1.8,0.75,1.23,1.92,0.01,0.49,0.36,50.16,0,2049.36,2020-09-11 16:41:20,NULL
197245,2,235.14,235.56,235.39,407.64,407.86,407.49,3.4,5.1,8.6,15,558,724,0.77,1.05,1.86,0.76,1.18,1.99,0.02,0.47,0.36,50.11,0,2049.38,2020-09-11 16:42:27,NULL
197246,2,234.76,235.19,235.16,406.99,407.33,406.96,3.4,5.7,8.9,15,603,754,0.76,1.16,1.94,0.76,1.3,2.08,0.02,0.46,0.36,50,0,2049.4,2020-09-11 16:43:35,NULL
197247,2,234.5,235.06,235.09,406.65,407.16,406.67,3.3,6.2,8.9,15,699,749,0.76,1.25,1.94,0.76,1.43,2.07,0.02,0.49,0.36,50,0,2049.42,2020-09-11 16:44:24,NULL
197248,2,234.86,235.22,235.18,407.1,407.38,407.07,3.4,5.5,8.9,60,573,754,0.78,1.14,1.94,0.78,1.27,2.07,0.08,0.45,0.36,50,0,2049.44,2020-09-11 16:45:14,NULL
197249,2,235,235.44,235.31,407.41,407.68,407.3,3.4,5.1,8.4,15,533,709,0.78,1.04,1.81,0.77,1.16,1.94,0.02,0.46,0.36,50,0,2049.46,2020-09-11 16:46:04,NULL
197250,2,234.89,235.32,235.16,407.21,407.45,407.08,3.4,5.1,8.5,15,533,694,0.77,1.03,1.84,0.77,1.16,1.96,0.02,0.46,0.35,50,0,2049.48,2020-09-11 16:46:54,NULL
197251,2,235.09,235.6,235.37,407.63,407.87,407.43,3.4,5,8.2,15,528,663,0.77,1.02,1.78,0.77,1.15,1.9,0.02,0.46,0.35,50,0,2049.5,2020-09-11 16:48:01,NULL
197252,2,235.11,235.76,235.44,407.79,408.08,407.51,4.1,5.4,8.2,80,568,663,0.95,1.12,1.78,0.95,1.25,1.9,0.08,0.46,0.35,50,0,2049.52,2020-09-11 16:49:08,NULL
197253,2,235.34,235.87,235.7,408.07,408.38,407.93,4.1,5.5,8.7,75,578,754,0.94,1.14,1.87,0.94,1.28,2.01,0.08,0.45,0.37,50,0,2049.54,2020-09-11 16:50:15,NULL
197254,2,235.48,235.8,235.5,408.14,408.16,407.88,4.6,5.6,8.9,397,578,779,0.98,1.15,1.93,1.05,1.28,2.08,0.38,0.45,0.38,50,0,2049.57,2020-09-11 16:51:21,NULL
197255,2,235.72,236,235.65,408.52,408.46,408.22,4.6,5.1,9,402,543,789,0.98,1.05,1.94,1.05,1.18,2.09,0.38,0.46,0.38,50,0,2049.6,2020-09-11 16:52:28,NULL
197256,2,235.71,236.05,235.62,408.56,408.48,408.18,4.6,5.1,9,402,543,794,0.97,1.04,1.95,1.05,1.17,2.1,0.38,0.46,0.38,50,0,2049.63,2020-09-11 16:53:18,NULL
197257,2,235.7,236.18,235.92,408.66,408.85,408.44,4.6,6.1,8.9,407,628,784,0.98,1.28,1.93,1.05,1.42,2.08,0.39,0.44,0.38,50,0,2049.66,2020-09-11 16:54:08,NULL
197258,2,235.79,236.33,235.91,408.86,408.97,408.5,4.6,5.7,8.8,402,628,774,0.98,1.17,1.93,1.06,1.32,2.07,0.38,0.48,0.38,50,0,2049.69,2020-09-11 16:54:58,NULL
197259,2,235.68,236.66,236.12,409.06,409.44,408.6,4.6,6.4,7.8,402,865,683,0.97,1.2,1.7,1.05,1.47,1.82,0.38,0.59,0.38,50,0,2049.72,2020-09-11 16:56:05,NULL
197260,2,235.71,236.66,236.14,409.08,409.45,408.64,4.6,6.4,8,402,875,704,0.97,1.22,1.7,1.05,1.5,1.83,0.39,0.58,0.38,50,0,2049.75,2020-09-11 16:56:55,NULL
197261,2,235.91,236.91,236.36,409.47,409.86,409,4.6,6.5,7.9,367,880,688,0.99,1.22,1.72,1.05,1.5,1.84,0.35,0.58,0.37,50,0,2049.78,2020-09-11 16:57:45,NULL
197262,2,235.79,236.89,236.41,409.36,409.89,408.94,4.6,7,7.9,372,960,688,0.98,1.33,1.72,1.05,1.64,1.84,0.36,0.59,0.37,50,0,2049.81,2020-09-11 16:58:35,NULL
197263,2,235.96,237.1,236.71,409.69,410.33,409.34,4.6,7.5,8.1,372,1046,739,0.99,1.42,1.76,1.05,1.75,1.92,0.36,0.59,0.39,50,0,2049.85,2020-09-11 16:59:41,NULL
197264,2,236.3,237.28,237.03,410.13,410.76,409.91,3.9,7.4,8.3,341,1030,749,0.81,1.4,1.78,0.88,1.74,1.94,0.39,0.6,0.39,50,0,2049.89,2020-09-11 17:00:32,NULL
197265,2,236.13,237.15,236.77,409.87,410.43,409.54,4.7,7.6,8.3,417,1056,754,1,1.44,1.79,1.08,1.78,1.94,0.39,0.59,0.39,50,0,2049.93,2020-09-11 17:01:21,NULL
197266,2,236.18,237.11,236.89,409.88,410.5,409.69,3.9,7.3,8.2,347,965,749,0.81,1.35,1.76,0.88,1.64,1.91,0.4,0.57,0.39,50,0,2049.96,2020-09-11 17:02:11,NULL
197267,2,236.68,237.35,236.89,410.52,410.71,410.12,4.7,5.9,8.6,417,839,784,1,1.08,1.84,1.08,1.36,2,0.39,0.62,0.39,50,0,2049.99,2020-09-11 17:03:18,NULL
197268,2,236.75,237.55,236.96,410.75,410.93,410.24,4.6,5.9,8.3,447,839,759,0.96,1.08,1.78,1.06,1.36,1.93,0.42,0.62,0.39,50,0,2050.02,2020-09-11 17:04:25,NULL
197269,2,236.73,237.67,237.44,410.84,411.46,410.64,3.4,6,8.2,65,870,754,0.78,1.09,1.76,0.78,1.39,1.92,0.08,0.63,0.39,50,0,2050.05,2020-09-11 17:06:23,NULL
197270,2,236.87,237.95,237.78,411.21,411.99,411.06,3.4,6.6,8.3,60,975,759,0.78,1.2,1.78,0.78,1.54,1.94,0.08,0.63,0.39,50,0,2050.08,2020-09-11 17:07:30,NULL
197271,2,236.58,237.79,237.46,410.82,411.58,410.54,4,7,8,115,1010,704,0.91,1.29,1.74,0.92,1.62,1.87,0.13,0.62,0.38,50,0,2050.11,2020-09-11 17:08:37,NULL
197272,2,236.76,237.88,237.46,411.06,411.66,410.69,4.6,6.2,8,160,920,704,1.05,1.11,1.73,1.06,1.43,1.86,0.15,0.64,0.38,50,0,2050.14,2020-09-11 17:09:26,NULL
197273,2,237.38,238.13,237.84,411.8,412.2,411.55,3.5,5,7.9,60,648,699,0.79,0.96,1.71,0.79,1.16,1.84,0.08,0.56,0.38,50,0,2050.16,2020-09-11 17:10:17,NULL
197274,2,237.37,238.12,237.88,411.79,412.23,411.58,3.5,5.1,7.9,60,648,704,0.79,0.97,1.71,0.79,1.16,1.85,0.08,0.56,0.38,50,0,2050.18,2020-09-11 17:11:07,NULL
197275,2,237.64,238.33,238.04,412.2,412.55,411.95,3.5,4.9,8.1,65,608,719,0.79,0.96,1.75,0.79,1.14,1.89,0.08,0.54,0.38,50,0,2050.2,2020-09-11 17:12:13,NULL
197276,2,237.5,238.3,238.13,412.06,412.6,411.91,3.4,5.6,8,60,719,719,0.79,1.08,1.75,0.78,1.29,1.89,0.08,0.56,0.38,50,0,2050.22,2020-09-11 17:13:20,NULL
197277,2,237.68,238.38,238.11,412.28,412.65,412.05,3.5,5,7.9,60,608,714,0.79,0.96,1.74,0.79,1.14,1.87,0.08,0.54,0.38,50,0,2050.24,2020-09-11 17:14:28,NULL
197278,2,237.77,238.38,238.18,412.36,412.71,412.19,3.4,4.9,7.9,15,608,709,0.78,0.96,1.71,0.78,1.14,1.85,0.02,0.54,0.38,50,0,2050.26,2020-09-11 17:15:17,NULL
197279,2,238.02,238.63,238.42,412.8,413.14,412.61,3.4,5,7.9,15,618,714,0.78,1,1.72,0.78,1.17,1.86,0.03,0.53,0.38,50,0,2050.28,2020-09-11 17:16:23,NULL
197280,2,237.74,238.46,238.3,412.4,412.89,412.26,3.4,5.5,7.8,15,658,699,0.78,1.1,1.72,0.78,1.28,1.86,0.02,0.52,0.38,50,0,2050.3,2020-09-11 17:17:30,NULL
197281,2,237.91,238.57,238.37,412.64,413.04,412.46,3.4,5,7.8,15,618,704,0.78,0.98,1.7,0.78,1.16,1.82,0.02,0.54,0.39,50,0,2050.32,2020-09-11 17:18:20,NULL
197282,2,238.06,238.76,238.57,412.94,413.38,412.77,3.4,5,7.7,15,623,704,0.78,0.98,1.67,0.78,1.16,1.81,0.02,0.54,0.39,50,0,2050.34,2020-09-11 17:19:10,NULL
197283,2,237.93,238.57,238.35,412.66,413.02,412.47,3.4,4.9,7.7,15,593,704,0.77,0.97,1.68,0.77,1.14,1.82,0.02,0.52,0.39,50,0,2050.36,2020-09-11 17:20:00,NULL
197284,2,238.63,239.09,238.83,413.71,413.89,413.49,3.4,4.8,7.6,15,528,694,0.78,0.97,1.65,0.78,1.1,1.78,0.02,0.48,0.39,50,0,2050.38,2020-09-11 17:21:07,NULL
197285,2,238.51,239,238.78,413.54,413.77,413.35,3.4,4.9,7.7,15,578,709,0.78,0.98,1.69,0.77,1.14,1.82,0.02,0.51,0.39,50,0,2050.4,2020-09-11 17:21:57,NULL
197286,2,238.3,238.73,238.58,413.12,413.36,412.99,3.4,5,8,15,638,729,0.78,0.96,1.75,0.78,1.16,1.88,0.02,0.55,0.39,50,0,2050.42,2020-09-11 17:22:47,NULL
197287,2,238.54,238.9,238.74,413.47,413.64,413.33,3.4,4.9,8.2,15,578,744,0.78,0.98,1.78,0.78,1.13,1.91,0.02,0.5,0.39,50,0,2050.44,2020-09-11 17:23:37,NULL
197288,2,238.44,239.13,238.89,413.59,413.97,413.38,3.4,5.5,7.6,10,704,699,0.78,1.08,1.7,0.77,1.28,1.84,0.02,0.55,0.39,50,0,2050.46,2020-09-11 17:24:43,NULL
197289,2,238.4,239.05,238.84,413.49,413.86,413.3,3.4,5.5,7.6,30,699,699,0.77,1.07,1.66,0.77,1.28,1.78,0.04,0.55,0.39,50,0,2050.48,2020-09-11 17:25:33,NULL
197290,2,238.66,239.3,238.87,413.93,414.11,413.55,3.9,4.6,7.6,20,623,699,0.9,0.86,1.66,0.89,1.06,1.8,0.02,0.59,0.39,50,0,2050.5,2020-09-11 17:26:23,NULL
197291,2,238.84,239.48,239.12,414.24,414.48,413.93,3.9,4.9,7.6,25,653,688,0.9,0.95,1.65,0.9,1.15,1.78,0.03,0.57,0.39,50,0,2050.52,2020-09-11 17:27:14,NULL
197292,2,238.69,239.16,238.94,413.83,414.04,413.64,3.9,4.8,8,30,603,729,0.9,0.87,1.75,0.9,1.04,1.89,0.03,0.56,0.39,50,0,2050.54,2020-09-11 17:28:20,NULL
197293,2,238.75,239.09,238.76,413.82,413.82,413.53,4,4.3,8.2,80,563,754,0.92,0.82,1.8,0.92,0.99,1.95,0.09,0.57,0.39,50,0,2050.56,2020-09-11 17:29:27,NULL
197294,2,238.95,239.41,239.14,414.27,414.43,414.04,4,4.7,7.8,80,563,719,0.92,0.92,1.7,0.92,1.08,1.84,0.09,0.52,0.39,50,0,2050.58,2020-09-11 17:30:34,NULL
197295,2,238.92,239.26,238.93,414.11,414.12,413.83,4.1,4.2,7.9,115,518,759,0.95,0.81,1.71,0.95,0.96,1.86,0.12,0.54,0.41,50,0,2050.6,2020-09-11 17:31:24,NULL
197296,2,239.05,239.48,239.23,414.42,414.58,414.2,4.1,4.8,7.9,115,583,759,0.95,0.88,1.72,0.96,1.06,1.88,0.12,0.55,0.4,50,0,2050.62,2020-09-11 17:32:14,NULL
197297,2,238.99,239.32,239.08,414.23,414.31,414.03,4.1,4.3,7.7,115,563,744,0.94,0.82,1.66,0.95,1,1.81,0.12,0.57,0.41,50,0,2050.64,2020-09-11 17:33:04,NULL
197298,2,238.76,239.11,238.92,413.85,413.99,413.68,3.6,4.3,7.8,50,563,749,0.83,0.83,1.67,0.83,1,1.83,0.06,0.56,0.41,50,0,2050.66,2020-09-11 17:34:10,NULL
197299,2,238.49,238.97,238.86,413.49,413.81,413.39,3.6,5,7.8,50,673,749,0.82,0.95,1.68,0.82,1.16,1.84,0.06,0.58,0.41,50,0,2050.68,2020-09-11 17:35:17,NULL
197300,2,238.44,238.92,238.75,413.41,413.67,413.25,3.6,4.4,7.8,55,568,754,0.82,0.84,1.67,0.82,1.01,1.85,0.06,0.57,0.41,50,0,2050.7,2020-09-11 17:36:24,NULL
197301,2,238.68,239.12,238.81,413.78,413.9,413.52,4.4,4.4,7.7,125,568,749,1.01,0.83,1.65,1.02,1,1.8,0.12,0.57,0.41,50,0,2050.72,2020-09-11 17:37:31,NULL
197302,2,239.05,239.41,239.11,414.36,414.41,414.1,4.3,4.4,7.8,120,568,754,1.01,0.83,1.68,1.01,1,1.84,0.12,0.56,0.41,50,0,2050.74,2020-09-11 17:38:38,NULL
197303,2,239.2,239.61,239.2,414.66,414.66,414.31,4.9,4.4,7.8,170,568,749,1.14,0.84,1.64,1.16,1.01,1.8,0.15,0.56,0.41,50,0,2050.76,2020-09-11 17:39:28,NULL
197304,2,239.03,239.51,239.1,414.43,414.49,414.07,4.4,4.5,7.5,160,598,688,1.01,0.84,1.63,1.02,1.03,1.76,0.16,0.58,0.39,50,0,2050.78,2020-09-11 17:40:18,NULL
197305,2,239.04,239.56,239.25,414.48,414.66,414.21,4.4,5,7.4,165,643,673,1.01,0.96,1.61,1.02,1.15,1.74,0.16,0.56,0.39,50,0,2050.8,2020-09-11 17:41:08,NULL
197306,2,238.95,239.48,239.23,414.33,414.58,414.11,4.3,5,7.6,120,643,688,1,0.96,1.66,1,1.16,1.8,0.12,0.56,0.38,50,0,2050.82,2020-09-11 17:42:14,NULL
197307,2,239.04,239.4,239.06,414.35,414.36,414.05,4.7,4.5,8.1,150,603,734,1.09,0.84,1.76,1.1,1.03,1.91,0.14,0.58,0.38,50,0,2050.84,2020-09-11 17:43:05,NULL
197308,2,239.34,239.61,239,414.78,414.49,414.25,5.2,4.3,7.8,507,548,709,1.12,0.81,1.71,1.22,0.98,1.85,0.42,0.56,0.38,50,0,2050.87,2020-09-11 17:43:54,NULL
197309,2,239.35,239.54,239.11,414.74,414.52,414.36,4.1,4.4,7.7,412,548,688,0.85,0.85,1.67,0.94,1.01,1.81,0.43,0.55,0.38,50,0,2050.9,2020-09-11 17:44:44,NULL
197310,2,235.82,235.94,235.55,408.55,408.32,408.22,4,4.3,7.7,372,512,658,0.84,0.84,1.66,0.92,0.98,1.79,0.4,0.52,0.37,50,0,2050.93,2020-09-11 17:45:51,NULL
197311,2,235.94,236.11,235.79,408.8,408.67,408.53,4,4.8,7.8,372,588,673,0.84,0.93,1.71,0.92,1.1,1.84,0.4,0.54,0.37,50,0,2050.96,2020-09-11 17:46:58,NULL
197312,2,235.66,236.01,235.58,408.48,408.41,408.1,4.8,5.4,7.8,442,638,668,1.02,1.07,1.69,1.11,1.25,1.82,0.4,0.51,0.37,50,0,2050.99,2020-09-11 17:48:05,NULL
197313,2,235.67,235.92,235.63,408.42,408.38,408.16,4,5.4,7.6,377,643,658,0.84,1.07,1.65,0.92,1.24,1.78,0.41,0.51,0.37,50,0,2051.02,2020-09-11 17:49:11,NULL
197314,2,235.82,236.18,235.55,408.76,408.53,408.22,4.8,4.5,7.5,442,598,653,1.02,0.84,1.63,1.11,1.02,1.75,0.4,0.58,0.37,50,0,2051.05,2020-09-11 17:50:18,NULL
197315,2,235.91,236.1,235.74,408.77,408.62,408.45,4.2,4.8,7.8,427,633,678,0.85,0.92,1.71,0.95,1.11,1.84,0.45,0.56,0.37,50,0,2051.08,2020-09-11 17:51:08,NULL
197316,2,235.86,236.14,235.66,408.76,408.59,408.35,4.9,4.9,7.9,492,633,678,1.04,0.94,1.7,1.15,1.13,1.83,0.43,0.56,0.37,50,0,2051.11,2020-09-11 17:51:58,NULL
197317,2,235.84,236.03,235.65,408.65,408.48,408.31,4.2,4.6,7.9,427,608,688,0.85,0.86,1.72,0.95,1.06,1.85,0.45,0.58,0.37,50,0,2051.14,2020-09-11 17:52:48,NULL
197318,2,236.12,236.27,235.74,409.1,408.77,408.64,4.9,4.5,8.1,492,558,694,1.04,0.86,1.75,1.14,1.02,1.88,0.43,0.55,0.37,50,0,2051.17,2020-09-11 17:53:55,NULL
197319,2,236.27,236.21,236.04,409.17,408.98,409.03,4.2,4.9,8.3,427,583,714,0.86,0.98,1.81,0.96,1.14,1.94,0.45,0.51,0.37,50,0,2051.2,2020-09-11 17:54:45,NULL
197320,2,236.37,236.44,236.28,409.46,409.39,409.32,4.2,5.4,8.2,427,623,709,0.86,1.1,1.8,0.95,1.25,1.93,0.45,0.5,0.37,50,0,2051.23,2020-09-11 17:55:35,NULL
197321,2,236.34,236.53,236.25,409.52,409.44,409.27,5,5.5,8.4,497,628,719,1.04,1.1,1.84,1.15,1.26,1.98,0.43,0.5,0.37,50,0,2051.26,2020-09-11 17:56:25,NULL
197322,2,236.32,236.4,236.22,409.39,409.31,409.24,4.2,5,7.9,432,598,688,0.85,1,1.72,0.95,1.16,1.86,0.46,0.51,0.37,50,0,2051.29,2020-09-11 17:57:32,NULL
197323,2,236.12,236.41,236.53,409.22,409.57,409.33,3.6,5.6,8.1,100,643,699,0.81,1.13,1.76,0.82,1.29,1.89,0.12,0.5,0.37,50,0,2051.31,2020-09-11 17:58:38,NULL
197324,2,236.44,236.69,236.59,409.75,409.88,409.66,4.4,5.1,8,160,603,699,1,1.04,1.74,1,1.19,1.87,0.16,0.5,0.37,50,0,2051.33,2020-09-11 18:00:38,NULL
197325,2,236.7,236.96,236.97,410.2,410.44,410.2,3.6,5.1,7.9,100,603,688,0.82,1.03,1.72,0.82,1.19,1.85,0.12,0.5,0.37,50,0,2051.35,2020-09-11 18:01:26,NULL
197326,2,236.62,237,236.84,410.17,410.36,410.03,4.3,5.2,7.9,120,613,694,1,1.03,1.73,1,1.19,1.86,0.12,0.51,0.37,50,0,2051.37,2020-09-11 18:02:17,NULL
197327,2,236.7,236.96,237.03,410.21,410.49,410.27,3.5,5.2,7.9,50,608,688,0.81,1.04,1.73,0.81,1.2,1.86,0.06,0.51,0.37,50,0,2051.39,2020-09-11 18:03:07,NULL
197328,2,236.65,236.94,237.13,410.14,410.56,410.31,3.2,5.7,8,30,653,759,0.73,1.16,1.83,0.73,1.33,1.98,0.04,0.49,0.38,50,0,2051.41,2020-09-11 18:03:56,NULL
197329,2,236.77,236.91,237.23,410.23,410.62,410.5,3.2,5.7,8.1,70,658,744,0.72,1.15,1.76,0.72,1.32,1.91,0.1,0.5,0.39,50,0,2051.43,2020-09-11 18:05:03,NULL
197330,2,236.9,237.07,237.39,410.47,410.89,410.75,3.2,5.6,8.1,70,653,744,0.72,1.13,1.75,0.72,1.3,1.9,0.1,0.5,0.39,50,0,2051.45,2020-09-11 18:05:53,NULL
197331,2,237.03,237.2,237.43,410.7,411.04,410.9,3.2,5.2,8.1,70,618,734,0.72,1.05,1.74,0.72,1.21,1.89,0.11,0.51,0.39,50,0,2051.47,2020-09-11 18:06:43,NULL
197332,2,236.72,237.2,237.45,410.43,411.06,410.64,3.2,6.3,8.2,70,865,749,0.72,1.19,1.76,0.72,1.46,1.91,0.1,0.59,0.39,50,0,2051.5,2020-09-11 18:07:33,NULL
197333,2,236.76,237.26,237.54,410.51,411.18,410.76,3.3,6.3,8.6,70,865,784,0.72,1.18,1.86,0.72,1.46,2.02,0.1,0.6,0.39,50,0,2051.53,2020-09-11 18:08:40,NULL
197334,2,236.91,237.3,237.54,410.67,411.22,410.88,3.7,6.3,8.8,20,865,809,0.85,1.18,1.92,0.85,1.46,2.04,0.02,0.59,0.39,50,0,2051.56,2020-09-11 18:09:47,NULL
197335,2,236.97,237.47,237.63,410.87,411.44,411.01,3.7,6.3,8.2,20,870,754,0.85,1.19,1.78,0.85,1.46,1.93,0.03,0.59,0.39,50,0,2051.59,2020-09-11 18:10:37,NULL
197336,2,237,237.56,237.78,410.98,411.66,411.18,3.2,6.4,8.2,70,875,749,0.72,1.21,1.75,0.72,1.49,1.91,0.1,0.59,0.4,50,0,2051.62,2020-09-11 18:11:43,NULL
197337,2,237.06,237.64,237.88,411.1,411.81,411.31,3.2,6.4,8.1,70,875,754,0.72,1.21,1.75,0.72,1.49,1.91,0.1,0.59,0.4,50,0,2051.65,2020-09-11 18:12:34,NULL
197338,2,237.19,237.74,237.86,411.3,411.88,411.4,3.4,6.4,8,5,880,739,0.73,1.22,1.73,0.73,1.5,1.88,0.03,0.59,0.39,50,0,2051.68,2020-09-11 18:13:41,NULL
197339,2,237.28,237.85,238.01,411.48,412.11,411.62,3.2,6.5,8.2,30,925,759,0.73,1.22,1.78,0.73,1.52,1.95,0.04,0.61,0.39,50,0,2051.71,2020-09-11 18:14:30,NULL
197340,2,237.25,237.95,238.19,411.54,412.36,411.75,3.2,7.1,8.1,30,1046,739,0.73,1.31,1.75,0.73,1.67,1.89,0.04,0.63,0.39,50,0,2051.74,2020-09-11 18:15:21,NULL
197341,2,237.27,237.94,238.16,411.55,412.31,411.73,3.2,6.6,8,30,990,734,0.73,1.21,1.75,0.73,1.56,1.89,0.04,0.64,0.39,50,0,2051.77,2020-09-11 18:16:10,NULL
197342,2,237.11,237.88,238.04,411.35,412.16,411.5,3.2,7.1,8,25,1025,729,0.73,1.31,1.73,0.73,1.66,1.88,0.03,0.62,0.39,50,0,2051.8,2020-09-11 18:17:17,NULL
197343,2,237.07,237.91,238.08,411.34,412.21,411.49,3.7,7.7,8,20,1121,734,0.86,1.43,1.72,0.85,1.81,1.87,0.02,0.62,0.39,50,0,2051.83,2020-09-11 18:18:07,NULL
197344,2,237.06,238.16,238.12,411.55,412.46,411.51,3.7,7.8,7.2,25,1121,553,0.86,1.47,1.6,0.86,1.85,1.66,0.02,0.61,0.33,50,0,2051.86,2020-09-11 18:18:57,NULL
197345,2,237.33,238.25,238.11,411.87,412.53,411.74,3.2,6.7,7,10,985,538,0.73,1.22,1.56,0.73,1.56,1.67,0.02,0.63,0.33,50,0,2051.89,2020-09-11 18:19:47,NULL
197346,2,237.14,238.21,237.98,411.66,412.39,411.46,3.8,6.7,6.8,60,980,518,0.86,1.21,1.51,0.86,1.56,1.59,0.07,0.63,0.32,50,0,2051.92,2020-09-11 18:20:37,NULL
197347,2,237.02,237.92,237.66,411.31,411.86,411.08,3.8,6.1,6.7,60,784,512,0.86,1.19,1.47,0.86,1.42,1.55,0.07,0.55,0.33,50,0,2051.94,2020-09-11 18:21:27,NULL
197348,2,236.85,237.74,237.59,411,411.64,410.87,3.2,6.1,6.7,10,784,518,0.73,1.2,1.49,0.73,1.42,1.58,0.02,0.55,0.33,50,0,2051.96,2020-09-11 18:22:17,NULL
197349,2,236.88,237.83,237.7,411.11,411.82,411,3.2,6.1,6.8,15,834,518,0.73,1.18,1.5,0.73,1.44,1.58,0.02,0.58,0.33,50,0,2051.98,2020-09-11 18:23:07,NULL
197350,2,237.29,238.13,237.94,411.73,412.3,411.56,3.2,5.8,6.7,15,729,512,0.74,1.16,1.5,0.73,1.36,1.58,0.02,0.54,0.33,50,0,2052,2020-09-11 18:24:14,NULL
197351,2,237.48,238.15,237.94,411.9,412.31,411.73,3.2,5.4,6.8,10,653,518,0.74,1.08,1.51,0.74,1.26,1.59,0.01,0.52,0.32,50,0,2052.02,2020-09-11 18:25:21,NULL
197352,2,237.21,237.85,237.72,411.42,411.85,411.3,3.1,5.5,6.9,10,663,543,0.7,1.1,1.57,0.7,1.28,1.66,0.03,0.52,0.32,50,0,2052.04,2020-09-11 18:26:27,NULL
197353,2,237.07,237.8,237.61,411.25,411.72,411.08,3.2,5.5,6.6,30,663,507,0.72,1.09,1.47,0.71,1.28,1.55,0.04,0.52,0.33,50,0,2052.06,2020-09-11 18:27:34,NULL
197354,2,237.2,237.9,237.59,411.44,411.78,411.18,3.2,5,6.6,35,618,507,0.72,0.98,1.47,0.72,1.16,1.56,0.05,0.54,0.33,50,0,2052.08,2020-09-11 18:28:41,NULL
197355,2,237.1,237.86,237.57,411.32,411.74,411.08,3.2,5,6.6,35,623,502,0.72,0.98,1.46,0.71,1.16,1.54,0.05,0.54,0.33,50,0,2052.1,2020-09-11 18:29:31,NULL
197356,2,237.15,237.82,237.61,411.34,411.73,411.16,3.2,4.9,6.7,30,593,512,0.72,0.98,1.47,0.72,1.14,1.56,0.04,0.52,0.33,50,0,2052.12,2020-09-11 18:30:21,NULL
197357,2,237.16,237.8,237.62,411.32,411.73,411.17,3.2,4.9,6.7,35,593,507,0.72,0.98,1.5,0.71,1.14,1.59,0.04,0.52,0.32,50,0,2052.14,2020-09-11 18:31:11,NULL
197358,2,237.16,237.98,237.91,411.48,412.13,411.42,3.2,6,6.6,35,739,502,0.71,1.2,1.47,0.71,1.41,1.55,0.05,0.52,0.32,50,0,2052.16,2020-09-11 18:32:18,NULL
197359,2,237.12,237.79,237.66,411.28,411.75,411.17,3.2,5.4,6.7,30,638,507,0.72,1.1,1.48,0.72,1.26,1.56,0.04,0.5,0.32,50,0,2052.18,2020-09-11 18:33:08,NULL
197360,2,237.27,237.93,237.78,411.53,411.97,411.4,3.2,4.9,6.7,30,598,507,0.72,0.99,1.48,0.71,1.15,1.55,0.04,0.52,0.33,50,0,2052.2,2020-09-11 18:33:58,NULL
197361,2,237.33,237.9,237.73,411.56,411.91,411.42,3.2,4.6,7,35,613,538,0.72,0.88,1.55,0.71,1.07,1.64,0.05,0.57,0.33,50,0,2052.22,2020-09-11 18:34:48,NULL
197362,2,237.34,237.9,237.71,411.56,411.89,411.41,3.2,4.6,7.1,30,613,538,0.71,0.88,1.57,0.71,1.07,1.66,0.04,0.57,0.33,50,0,2052.24,2020-09-11 18:35:54,NULL
197363,2,237.31,237.77,237.34,411.43,411.46,411.06,3.6,4.6,6.9,301,613,533,0.75,0.88,1.54,0.8,1.07,1.62,0.38,0.57,0.33,50,0,2052.26,2020-09-11 18:36:44,NULL
197364,2,237.45,237.98,237.49,411.73,411.77,411.31,4.1,4.6,6.9,352,608,563,0.88,0.88,1.51,0.95,1.07,1.61,0.37,0.57,0.35,50,0,2052.29,2020-09-11 18:37:34,NULL
197365,2,237.4,237.99,237.49,411.69,411.77,411.26,4.2,4.8,6.8,402,653,558,0.89,0.9,1.51,0.97,1.11,1.61,0.42,0.59,0.35,50,0,2052.32,2020-09-11 18:38:24,NULL
197366,2,237.33,237.99,237.55,411.64,411.83,411.26,3.7,5.3,6.9,357,749,568,0.76,0.99,1.52,0.83,1.24,1.62,0.43,0.61,0.35,50,0,2052.35,2020-09-11 18:39:31,NULL
197367,2,237.2,237.91,237.55,411.46,411.76,411.15,3.7,5.3,6.8,357,739,563,0.76,1.01,1.5,0.83,1.25,1.6,0.43,0.59,0.35,50,0,2052.38,2020-09-11 18:40:38,NULL
197368,2,237.43,238.06,237.53,411.78,411.87,411.32,3.7,4.8,6.8,357,704,568,0.76,0.9,1.5,0.83,1.13,1.59,0.43,0.62,0.35,50,0,2052.41,2020-09-11 18:41:45,NULL
197369,2,237.46,238.11,237.71,411.85,412.07,411.51,3.7,5.2,7.1,357,729,583,0.76,0.98,1.55,0.83,1.21,1.65,0.43,0.6,0.35,50,0,2052.44,2020-09-11 18:42:35,NULL
197370,2,237.16,237.99,237.59,411.5,411.87,411.15,3.7,5.7,6.7,357,804,553,0.76,1.06,1.49,0.83,1.32,1.58,0.43,0.61,0.36,50,0,2052.47,2020-09-11 18:43:25,NULL
197371,2,237.49,238.1,237.71,411.88,412.06,411.53,3.6,4.8,6.9,316,699,568,0.75,0.89,1.52,0.81,1.12,1.61,0.39,0.62,0.35,50,0,2052.5,2020-09-11 18:44:32,NULL
197372,2,237.4,238.08,237.78,411.78,412.11,411.52,3.6,5.4,6.9,311,789,568,0.75,0.98,1.52,0.81,1.26,1.62,0.39,0.63,0.35,50,0,2052.53,2020-09-11 18:45:38,NULL
197373,2,237.41,238.06,237.51,411.76,411.85,411.29,3.6,4.8,6.7,311,694,477,0.75,0.88,1.49,0.81,1.12,1.58,0.39,0.62,0.31,50,0,2052.55,2020-09-11 18:46:45,NULL
197374,2,237.53,238.13,237.59,411.93,411.99,411.46,3.6,4.8,6.8,316,699,482,0.75,0.88,1.51,0.81,1.12,1.58,0.39,0.62,0.31,50,0,2052.57,2020-09-11 18:47:35,NULL
197375,2,237.62,238.22,237.7,412.09,412.16,411.64,3.6,4.8,6.8,316,688,487,0.75,0.88,1.52,0.81,1.12,1.6,0.39,0.62,0.3,50,0,2052.59,2020-09-11 18:48:25,NULL
197376,2,237.54,238.19,237.71,412,412.15,411.58,3.5,4.8,6.7,266,688,482,0.75,0.88,1.51,0.79,1.12,1.58,0.34,0.62,0.3,50,0,2052.61,2020-09-11 18:49:15,NULL
197377,2,237.46,238.2,237.94,411.93,412.34,411.7,3.1,4.6,6.5,80,633,512,0.71,0.88,1.44,0.71,1.08,1.52,0.11,0.59,0.34,50,0,2052.63,2020-09-11 18:50:22,NULL
197378,2,237.54,238.29,238.07,412.08,412.53,411.89,3.1,5.1,6.4,80,678,502,0.7,1,1.39,0.7,1.2,1.48,0.11,0.57,0.34,50,0,2052.65,2020-09-11 18:51:12,NULL
197379,2,237.61,238.19,238.03,412.06,412.42,411.92,3.1,4.6,6.6,75,628,538,0.71,0.88,1.45,0.71,1.08,1.57,0.11,0.59,0.35,50,0,2052.67,2020-09-11 18:52:02,NULL
197380,2,237.5,238.19,237.99,411.96,412.38,411.79,3.1,4.6,6.3,75,633,502,0.71,0.88,1.4,0.71,1.08,1.49,0.11,0.59,0.34,50,0,2052.69,2020-09-11 18:52:52,NULL
197381,2,237.57,238.37,238.1,412.18,412.63,411.94,3.6,5.1,6.5,30,683,518,0.84,0.99,1.44,0.84,1.2,1.53,0.04,0.57,0.34,50,0,2052.71,2020-09-11 18:53:59,NULL
197382,2,237.63,238.32,238.19,412.19,412.67,412.07,3.1,5,6.7,75,633,533,0.71,0.98,1.46,0.71,1.16,1.55,0.11,0.55,0.34,50,0,2052.73,2020-09-11 18:55:06,NULL
197383,2,237.53,238.25,238.12,412.03,412.55,411.92,3.1,5,6.5,80,628,512,0.71,0.98,1.43,0.71,1.16,1.51,0.11,0.55,0.34,50,0,2052.75,2020-09-11 18:55:56,NULL
197384,2,237.54,238.3,238.19,412.09,412.65,411.99,3.1,5,6.3,75,633,497,0.71,0.98,1.38,0.71,1.17,1.46,0.11,0.54,0.34,50,0,2052.77,2020-09-11 18:56:46,NULL
197385,2,237.88,238.33,238.28,412.41,412.76,412.37,3.1,4.5,7,80,588,563,0.71,0.86,1.56,0.71,1.04,1.66,0.11,0.56,0.34,50,0,2052.79,2020-09-11 18:57:35,NULL
197386,2,237.78,238.5,238.35,412.47,412.97,412.34,3.2,5,6.3,35,633,497,0.72,0.98,1.4,0.72,1.16,1.48,0.05,0.55,0.34,50,0,2052.81,2020-09-11 18:58:42,NULL
197387,2,237.87,238.46,238.02,412.51,412.65,412.13,3.8,3.9,6.3,60,502,502,0.86,0.75,1.4,0.86,0.9,1.48,0.07,0.56,0.34,50,0,2052.83,2020-09-11 18:59:49,NULL
197388,2,238.03,238.57,238.05,412.75,412.77,412.3,3.7,3.4,6.5,60,462,518,0.86,0.64,1.43,0.86,0.78,1.52,0.07,0.59,0.34,50,0,2052.85,2020-09-11 19:00:39,NULL
197389,2,238.09,238.57,238.14,412.8,412.85,412.43,3.2,3.4,6.3,5,467,502,0.73,0.64,1.41,0.72,0.78,1.49,0.01,0.59,0.34,50,0,2052.87,2020-09-11 19:01:29,NULL
197390,2,237.81,238.4,238.03,412.41,412.6,412.09,3.2,3.9,6.5,5,538,512,0.73,0.73,1.43,0.73,0.9,1.52,0.01,0.6,0.34,50,0,2052.89,2020-09-11 19:02:19,NULL
197391,2,237.19,237.74,237.34,411.3,411.44,410.95,3.2,3.5,6.5,5,502,507,0.73,0.64,1.41,0.72,0.81,1.49,0.01,0.62,0.34,50,0,2052.91,2020-09-11 19:03:26,NULL
197392,2,236.97,237.6,237.07,410.98,411.07,410.52,3.7,3.5,6.4,55,502,507,0.86,0.64,1.42,0.85,0.8,1.5,0.06,0.62,0.34,50,0,2052.93,2020-09-11 19:04:16,NULL
197393,2,236.9,237.48,236.94,410.82,410.86,410.35,3.7,3.4,6.4,55,467,507,0.86,0.63,1.42,0.85,0.78,1.5,0.06,0.6,0.34,50,0,2052.95,2020-09-11 19:05:06,NULL
197394,2,236.98,237.52,237.16,410.93,411.09,410.62,3.2,3.8,6.5,5,467,507,0.73,0.75,1.43,0.73,0.88,1.51,0.01,0.53,0.34,50,0,2052.97,2020-09-11 19:05:56,NULL
197395,2,236.68,237.22,236.84,410.4,410.54,410.08,3.2,3.3,6.4,5,422,502,0.73,0.63,1.43,0.72,0.75,1.51,0.01,0.56,0.34,50,0,2052.99,2020-09-11 19:07:02,NULL
197396,2,236.82,237.31,236.88,410.61,410.66,410.23,3.2,3.3,6.4,5,427,512,0.72,0.63,1.42,0.72,0.75,1.49,0.01,0.57,0.34,50,0,2053.01,2020-09-11 19:07:52,NULL
197397,2,236.76,237.24,236.86,410.49,410.59,410.17,3.2,3.3,6.4,10,422,502,0.72,0.63,1.4,0.72,0.75,1.48,0.01,0.56,0.34,50,0,2053.03,2020-09-11 19:08:42,NULL
197398,2,236.47,237.34,237.04,410.33,410.82,410.08,3.2,5,6.3,5,709,497,0.72,0.93,1.38,0.72,1.16,1.47,0.01,0.61,0.34,50,0,2053.05,2020-09-11 19:09:32,NULL
197399,2,236.59,237.09,236.78,410.22,410.39,409.95,3.1,3.8,6.5,30,497,553,0.71,0.71,1.42,0.71,0.86,1.51,0.04,0.58,0.36,50,0,2053.07,2020-09-11 19:10:39,NULL
197400,2,236.5,236.99,236.6,410.06,410.14,409.72,3.1,3.4,6.4,35,472,543,0.71,0.63,1.41,0.71,0.78,1.5,0.05,0.6,0.36,50,0,2053.09,2020-09-11 19:11:29,NULL
197401,2,236.48,236.98,236.59,410.03,410.13,409.69,3.1,3.4,6.5,35,462,548,0.71,0.63,1.42,0.71,0.78,1.51,0.05,0.59,0.36,50,0,2053.11,2020-09-11 19:12:19,NULL
197402,2,236.64,237.13,236.75,410.3,410.4,409.97,3.1,3.4,6.4,35,462,538,0.71,0.63,1.4,0.71,0.78,1.5,0.05,0.59,0.36,50,0,2053.13,2020-09-11 19:13:09,NULL
197403,2,236.68,237.14,236.88,410.34,410.51,410.11,3.1,3.9,6.8,35,507,568,0.72,0.75,1.49,0.71,0.9,1.59,0.05,0.56,0.36,50,0,2053.15,2020-09-11 19:14:16,NULL
197404,2,236.75,237.31,236.94,410.55,410.71,410.23,3.1,3.7,6.4,35,523,538,0.72,0.69,1.4,0.71,0.78,1.5,0.05,0.6,0.36,50,0,2053.17,2020-09-11 19:15:22,NULL
197405,2,236.75,237.17,236.85,410.43,410.52,410.15,3.1,3.3,6.6,35,422,548,0.71,0.63,1.41,0.71,0.75,1.51,0.05,0.56,0.36,50,0,2053.19,2020-09-11 19:16:29,NULL
197406,2,236.7,237.14,236.77,410.36,410.42,410.03,3.1,3.3,6.4,35,422,538,0.71,0.63,1.39,0.71,0.75,1.51,0.05,0.56,0.36,50,0,2053.21,2020-09-11 19:17:19,NULL
197407,2,236.62,237.08,236.69,410.23,410.29,409.89,3.1,3.3,6.4,35,422,538,0.71,0.62,1.4,0.71,0.75,1.49,0.05,0.56,0.36,50,0,2053.23,2020-09-11 19:18:09,NULL
197408,2,236.4,237.23,236.79,410.17,410.51,409.79,3.1,4.4,6.4,35,663,497,0.71,0.76,1.41,0.71,1,1.49,0.05,0.66,0.33,50,0,2053.25,2020-09-11 19:18:59,NULL
197409,2,236.06,237,236.58,409.68,410.13,409.32,3.1,4.9,6.4,35,734,497,0.71,0.85,1.42,0.71,1.12,1.5,0.05,0.66,0.33,50,0,2053.27,2020-09-11 19:20:06,NULL
197410,2,236.01,236.91,236.51,409.57,410,409.22,3.1,4.9,6.3,35,739,497,0.7,0.85,1.39,0.7,1.12,1.46,0.05,0.66,0.34,50,0,2053.29,2020-09-11 19:21:13,NULL
197411,2,235.97,236.92,236.54,409.54,410.03,409.21,3.1,5,6.2,30,744,482,0.7,0.88,1.36,0.7,1.15,1.43,0.04,0.65,0.33,50,0,2053.31,2020-09-11 19:22:19,NULL
197412,2,235.87,236.84,236.49,409.38,409.91,409.07,3.1,5,6.2,75,744,477,0.7,0.89,1.37,0.7,1.15,1.46,0.11,0.65,0.33,50,0,2053.33,2020-09-11 19:23:09,NULL
197413,2,235.93,236.83,236.35,409.42,409.78,409,3.1,4.5,6.3,30,699,497,0.71,0.77,1.41,0.7,1.04,1.49,0.04,0.68,0.33,50,0,2053.35,2020-09-11 19:24:00,NULL
197414,2,235.92,236.84,236.37,409.42,409.81,409.01,3.1,4.5,6.3,30,699,492,0.7,0.77,1.39,0.7,1.04,1.47,0.04,0.68,0.34,50,0,2053.37,2020-09-11 19:24:50,NULL
197415,2,235.95,236.96,236.45,409.55,409.98,409.11,3.1,4.8,6.2,30,774,482,0.7,0.78,1.37,0.7,1.1,1.45,0.04,0.7,0.33,50,0,2053.39,2020-09-11 19:25:56,NULL
197416,2,235.92,237.02,236.49,409.57,410.07,409.12,3.6,5.2,6.4,20,814,492,0.83,0.91,1.41,0.83,1.22,1.46,0.02,0.67,0.33,50,0,2053.41,2020-09-11 19:26:46,NULL
197417,2,235.78,236.72,236.09,409.2,409.47,408.65,3.5,5.2,6.4,291,819,492,0.73,0.9,1.4,0.78,1.22,1.48,0.38,0.67,0.33,50,0,2053.44,2020-09-11 19:27:36,NULL
197418,2,235.98,236.9,236.16,409.52,409.68,408.88,3.5,4.8,6.3,296,779,487,0.74,0.79,1.38,0.79,1.1,1.46,0.38,0.71,0.33,50,0,2053.47,2020-09-11 19:28:27,NULL
197419,2,236.12,236.96,236.26,409.7,409.82,409.09,3.5,4.6,6.3,296,734,482,0.74,0.78,1.38,0.79,1.07,1.46,0.37,0.69,0.33,50,0,2053.5,2020-09-11 19:29:16,NULL
197420,2,236.04,236.92,236.16,409.6,409.7,408.93,3.5,4.6,6.3,291,734,482,0.74,0.78,1.39,0.79,1.07,1.46,0.37,0.69,0.33,50,0,2053.53,2020-09-11 19:30:06,NULL
197421,2,236.22,237.11,236.32,409.92,410,409.23,3.5,4.6,6.3,296,734,487,0.75,0.78,1.38,0.8,1.07,1.46,0.37,0.69,0.33,50,0,2053.56,2020-09-11 19:30:56,NULL
197422,2,236.04,236.97,236.35,409.64,409.91,409.11,3.5,5.1,6.3,296,774,487,0.74,0.9,1.38,0.79,1.18,1.46,0.37,0.66,0.33,50,0,2053.59,2020-09-11 19:31:46,NULL
197423,2,235.84,236.6,236.09,409.14,409.36,408.7,3.5,5.1,6.8,301,774,533,0.74,0.9,1.5,0.8,1.18,1.59,0.37,0.66,0.34,50,0,2053.62,2020-09-11 19:32:53,NULL
197424,2,236.37,236.81,236.27,409.79,409.7,409.32,3.5,4,6.9,291,533,487,0.74,0.76,1.55,0.79,0.92,1.62,0.37,0.58,0.3,50,0,2053.64,2020-09-11 19:33:43,NULL
197425,2,237,237.51,236.95,410.94,410.9,410.45,3.5,3.5,6.6,251,497,457,0.74,0.64,1.49,0.77,0.8,1.55,0.32,0.62,0.3,50,0,2053.66,2020-09-11 19:34:33,NULL
197426,2,237.27,237.89,237.28,411.5,411.5,410.97,3.5,3.9,6.5,256,533,462,0.74,0.72,1.45,0.78,0.89,1.53,0.34,0.6,0.3,50,0,2053.68,2020-09-11 19:35:23,NULL
197427,2,237.5,238.24,237.49,412,411.99,411.35,4,4.1,6.6,311,623,472,0.87,0.73,1.48,0.92,0.96,1.55,0.34,0.65,0.31,50,0,2053.7,2020-09-11 19:36:29,NULL
197428,2,237.77,238.4,237.61,412.38,412.24,411.69,4,3.8,6.6,306,593,472,0.86,0.65,1.47,0.92,0.88,1.54,0.33,0.67,0.31,50,0,2053.72,2020-09-11 19:37:20,NULL
197429,2,237.67,238.16,237.43,412.08,411.87,411.45,4.1,3.8,7,347,593,502,0.88,0.65,1.57,0.94,0.88,1.64,0.37,0.68,0.31,50,0,2053.74,2020-09-11 19:38:09,NULL
197430,2,237.58,238.08,237.57,411.94,411.93,411.49,3.6,4.6,7.2,301,668,523,0.75,0.85,1.61,0.81,1.08,1.69,0.38,0.62,0.31,50,0,2053.76,2020-09-11 19:39:00,NULL
197431,2,237.63,238.15,237.57,412.04,411.98,411.53,3.5,4.2,6.8,306,608,492,0.75,0.76,1.52,0.8,0.97,1.59,0.38,0.63,0.31,50,0,2053.78,2020-09-11 19:40:06,NULL
197432,2,237.77,238.28,237.54,412.27,412.07,411.63,3.5,3.7,6.6,301,563,472,0.75,0.65,1.47,0.8,0.85,1.55,0.38,0.66,0.31,50,0,2053.8,2020-09-11 19:40:56,NULL
197433,2,237.49,238.24,237.84,411.99,412.29,411.65,3.1,4.3,6.6,35,663,477,0.71,0.76,1.49,0.7,1,1.56,0.06,0.66,0.31,50,0,2053.82,2020-09-11 19:41:46,NULL
197434,2,237.56,238.07,237.64,411.92,411.98,411.54,3.2,3.6,6.7,5,518,477,0.73,0.64,1.49,0.73,0.82,1.56,0.01,0.63,0.3,50,0,2053.84,2020-09-11 19:42:36,NULL
197435,2,237.55,238.11,237.57,411.93,411.95,411.46,3.2,3.6,6.5,5,523,467,0.72,0.65,1.46,0.72,0.82,1.54,0.01,0.63,0.31,50,0,2053.86,2020-09-11 19:43:43,NULL
197436,2,237.57,238.09,237.63,411.94,411.99,411.54,3.2,3.7,6.7,5,568,518,0.72,0.65,1.49,0.72,0.86,1.57,0.01,0.66,0.33,50,0,2053.88,2020-09-11 19:44:33,NULL
197437,2,237.46,238,237.54,411.75,411.83,411.36,3.2,3.7,6.6,5,568,512,0.73,0.65,1.46,0.72,0.86,1.55,0.01,0.66,0.33,50,0,2053.9,2020-09-11 19:45:23,NULL
197438,2,237.44,238.16,237.72,411.88,412.12,411.5,3.2,4.4,6.7,5,668,523,0.72,0.76,1.49,0.72,1,1.57,0.01,0.66,0.33,50,0,2053.92,2020-09-11 19:46:13,NULL
197439,2,237.66,238.29,237.83,412.19,412.34,411.79,3.2,3.9,6.7,5,603,523,0.73,0.67,1.5,0.72,0.9,1.58,0.01,0.67,0.33,50,0,2053.94,2020-09-11 19:47:19,NULL
197440,2,237.87,238.54,238.06,412.58,412.74,412.17,3.2,3.9,6.6,5,613,518,0.73,0.66,1.49,0.72,0.9,1.57,0.01,0.68,0.33,50,0,2053.96,2020-09-11 19:48:10,NULL
197441,2,237.71,238.35,237.89,412.28,412.44,411.88,3.2,3.9,6.7,5,608,507,0.72,0.66,1.46,0.72,0.89,1.54,0.01,0.68,0.33,50,0,2053.98,2020-09-11 19:48:59,NULL
197442,2,237.56,238.19,237.7,412,412.13,411.58,3.2,3.9,6.7,5,613,523,0.72,0.65,1.49,0.72,0.89,1.57,0.01,0.69,0.33,50,0,2054,2020-09-11 19:49:49,NULL
197443,2,237.6,238.34,237.87,412.18,412.41,411.77,3.2,4.3,6.7,5,668,512,0.72,0.76,1.48,0.72,1,1.56,0.01,0.66,0.33,50,0,2054.02,2020-09-11 19:50:56,NULL
197444,2,237.74,238.19,237.72,412.17,412.16,411.76,3.2,3.6,6.8,5,523,518,0.72,0.65,1.5,0.72,0.82,1.58,0.01,0.63,0.33,50,0,2054.04,2020-09-11 19:51:46,NULL
197445,2,237.8,238.34,237.94,412.35,412.47,412,3.2,4.1,6.7,5,568,477,0.73,0.76,1.5,0.72,0.95,1.6,0.01,0.6,0.3,50,0,2054.06,2020-09-11 19:52:36,NULL
197446,2,237.98,238.38,237.91,412.54,412.48,412.13,3.2,3.5,6.9,5,477,492,0.72,0.63,1.55,0.72,0.79,1.62,0.01,0.6,0.3,50,0,2054.08,2020-09-11 19:53:26,NULL
197447,2,237.87,238.29,237.84,412.37,412.34,411.98,3.2,3.5,6.8,5,477,487,0.73,0.64,1.52,0.72,0.79,1.59,0.01,0.6,0.31,50,0,2054.1,2020-09-11 19:54:33,NULL
197448,2,237.71,238.2,237.76,412.14,412.19,411.76,3.1,3.5,6.6,40,477,467,0.71,0.63,1.49,0.71,0.79,1.56,0.06,0.6,0.3,50,0,2054.12,2020-09-11 19:55:40,NULL
197449,2,237.9,238.44,238.04,412.52,412.64,412.17,3.1,4,6.7,40,523,477,0.71,0.75,1.49,0.71,0.92,1.56,0.06,0.57,0.3,50,0,2054.14,2020-09-11 19:56:46,NULL
197450,2,237.96,238.49,238.19,412.61,412.81,412.35,3.1,4.3,6.6,40,553,472,0.71,0.78,1.48,0.71,0.94,1.55,0.06,0.57,0.3,50,0,2054.16,2020-09-11 19:57:36,NULL
197451,2,237.72,238.35,237.99,412.29,412.53,411.98,3.1,4.3,6.5,40,553,462,0.71,0.84,1.47,0.71,1,1.53,0.06,0.55,0.31,50,0,2054.18,2020-09-11 19:58:26,NULL
197452,2,237.66,238.24,237.85,412.14,412.31,411.81,3.1,4,6.6,40,523,477,0.71,0.75,1.48,0.71,0.91,1.55,0.06,0.57,0.31,50,0,2054.2,2020-09-11 19:59:17,NULL
197453,2,237.85,238.49,237.95,412.52,412.6,412.05,3.7,3.6,6.6,15,507,472,0.84,0.66,1.48,0.84,0.82,1.54,0.02,0.62,0.3,50,0,2054.22,2020-09-11 20:00:23,NULL
197454,2,237.75,238.37,238.01,412.33,412.56,412.02,3.1,4,6.6,40,548,472,0.71,0.76,1.5,0.7,0.94,1.57,0.06,0.59,0.3,50,0,2054.24,2020-09-11 20:01:13,NULL
197455,2,237.78,238.52,237.94,412.49,412.62,411.99,4.5,4.4,6.6,130,578,472,1,0.84,1.49,1.01,1.01,1.55,0.12,0.57,0.3,50,0,2054.26,2020-09-11 20:02:03,NULL
197456,2,237.81,238.44,237.99,412.44,412.59,412.05,3.2,4,6.5,75,583,462,0.71,0.73,1.45,0.71,0.93,1.52,0.11,0.63,0.31,50,0,2054.28,2020-09-11 20:02:53,NULL
197457,2,237.76,238.44,237.89,412.4,412.51,411.93,3.6,3.7,6.6,35,548,472,0.83,0.65,1.47,0.83,0.85,1.54,0.04,0.65,0.31,50,0,2054.3,2020-09-11 20:04:00,NULL
197458,2,237.93,238.55,238.1,412.64,412.79,412.26,3.1,3.7,6.6,80,553,477,0.7,0.65,1.47,0.7,0.85,1.54,0.11,0.65,0.31,50,0,2054.32,2020-09-11 20:04:50,NULL
197459,2,237.96,238.57,238.13,412.69,412.83,412.3,3.1,3.7,6.5,85,553,467,0.71,0.65,1.46,0.71,0.85,1.53,0.12,0.65,0.31,50,0,2054.34,2020-09-11 20:05:40,NULL
197460,2,238.03,238.58,238.15,412.75,412.86,412.38,3.1,3.5,6.6,85,502,472,0.71,0.64,1.49,0.71,0.81,1.56,0.12,0.62,0.3,50,0,2054.36,2020-09-11 20:06:30,NULL
197461,2,238.07,238.65,238.18,412.85,412.94,412.44,3.1,3.5,6.7,80,502,477,0.71,0.64,1.49,0.71,0.81,1.56,0.11,0.62,0.31,50,0,2054.38,2020-09-11 20:07:36,NULL
197462,2,238.01,238.5,238.06,412.67,412.71,412.29,3.1,3.4,6.6,80,462,482,0.71,0.63,1.5,0.71,0.78,1.57,0.11,0.59,0.31,50,0,2054.4,2020-09-11 20:08:43,NULL
197463,2,238.08,238.58,238.2,412.8,412.9,412.47,3.1,3.6,6.8,80,507,487,0.71,0.64,1.52,0.71,0.81,1.6,0.11,0.62,0.3,50,0,2054.42,2020-09-11 20:09:50,NULL
197464,2,238.1,238.71,238.32,412.94,413.12,412.6,3.1,4,6.8,35,548,487,0.71,0.76,1.52,0.71,0.93,1.59,0.05,0.59,0.31,50,0,2054.44,2020-09-11 20:10:40,NULL
197465,2,238.01,238.66,238.2,412.8,412.97,412.4,3.1,4,6.7,35,548,477,0.71,0.76,1.5,0.71,0.93,1.58,0.05,0.59,0.3,50,0,2054.46,2020-09-11 20:11:30,NULL
197466,2,238.01,238.57,238.19,412.73,412.89,412.4,3.1,4,7.1,35,548,518,0.71,0.76,1.6,0.71,0.93,1.68,0.05,0.59,0.31,50,0,2054.48,2020-09-11 20:12:20,NULL
197467,2,237.77,238.41,237.99,412.38,412.57,412.01,3.1,4.1,6.7,35,583,512,0.71,0.74,1.49,0.71,0.94,1.57,0.04,0.61,0.33,50,0,2054.5,2020-09-11 20:13:27,NULL
197468,2,237.9,238.48,237.98,412.55,412.62,412.12,3.1,3.4,6.6,30,457,512,0.71,0.63,1.47,0.71,0.77,1.55,0.04,0.59,0.33,50,0,2054.52,2020-09-11 20:14:34,NULL
197469,2,238.17,238.64,238.13,412.93,412.9,412.49,3.6,3.4,6.6,15,432,507,0.84,0.63,1.46,0.84,0.76,1.55,0.02,0.57,0.33,50,0,2054.54,2020-09-11 20:15:40,NULL
197470,2,238.14,238.56,237.91,412.83,412.63,412.27,3.5,3.7,6.6,311,467,512,0.74,0.71,1.46,0.8,0.85,1.53,0.39,0.55,0.33,50,0,2054.56,2020-09-11 20:16:47,NULL
197471,2,238.07,238.48,237.73,412.7,412.41,412.06,3.6,3.7,6.6,357,467,512,0.75,0.72,1.46,0.82,0.85,1.54,0.43,0.55,0.33,50,0,2054.58,2020-09-11 20:17:37,NULL
197472,2,238.16,238.37,237.77,412.69,412.35,412.17,3.6,3.3,7.3,352,432,603,0.75,0.62,1.59,0.83,0.76,1.69,0.42,0.57,0.35,50,0,2054.6,2020-09-11 20:18:27,NULL
197473,2,238.21,238.42,237.78,412.77,412.4,412.22,3.6,3.3,7.3,352,432,598,0.75,0.62,1.6,0.83,0.75,1.71,0.42,0.58,0.35,50,0,2054.62,2020-09-11 20:19:17,NULL
197474,2,238.27,238.59,237.96,412.97,412.71,412.43,3.5,3.3,6.8,301,432,558,0.74,0.63,1.49,0.8,0.76,1.59,0.38,0.57,0.35,50,0,2054.64,2020-09-11 20:20:24,NULL
197475,2,237.9,238.25,237.6,412.36,412.09,411.79,3.5,3.3,6.9,306,432,568,0.74,0.62,1.52,0.8,0.75,1.62,0.38,0.57,0.35,50,0,2054.66,2020-09-11 20:21:14,NULL
197476,2,237.96,238.34,237.62,412.49,412.2,411.87,3.5,3.3,6.8,301,432,563,0.74,0.62,1.5,0.8,0.75,1.6,0.38,0.57,0.35,50,0,2054.68,2020-09-11 20:22:04,NULL
197477,2,237.92,238.4,237.73,412.5,412.34,411.92,3.5,3.8,6.8,306,477,553,0.74,0.75,1.49,0.8,0.88,1.58,0.37,0.54,0.35,50,0,2054.7,2020-09-11 20:22:54,NULL
197478,2,237.94,238.39,237.85,412.51,412.44,412.05,3.5,3.8,6.9,301,477,563,0.74,0.74,1.51,0.8,0.88,1.61,0.38,0.54,0.35,50,0,2054.72,2020-09-11 20:24:00,NULL
197479,2,237.98,238.3,237.73,412.47,412.26,411.98,3.5,3.3,7,301,432,568,0.75,0.63,1.54,0.8,0.76,1.62,0.38,0.57,0.35,50,0,2054.74,2020-09-11 20:25:07,NULL
197480,2,238.14,238.6,237.95,412.87,412.7,412.31,3.5,3.3,6.8,301,432,518,0.74,0.62,1.52,0.8,0.75,1.6,0.38,0.57,0.33,50,0,2054.76,2020-09-11 20:26:14,NULL
197481,2,237.95,238.48,237.82,412.6,412.49,412.03,3.6,3.9,6.8,352,538,528,0.76,0.73,1.52,0.83,0.91,1.57,0.42,0.6,0.33,50,0,2054.78,2020-09-11 20:27:04,NULL
197482,2,237.92,238.53,237.92,412.62,412.62,412.09,3.7,4.3,6.7,352,512,518,0.76,0.72,1.5,0.83,0.88,1.58,0.42,0.58,0.33,50,0,2054.8,2020-09-11 20:27:54,NULL
197483,2,238.02,238.59,237.93,412.75,412.68,412.18,3.6,3.8,6.6,347,507,502,0.76,0.72,1.46,0.83,0.88,1.54,0.42,0.58,0.33,50,0,2054.82,2020-09-11 20:28:44,NULL
197484,2,237.95,238.88,238.25,412.95,413.21,412.41,3.6,4.8,6.6,347,774,507,0.75,0.8,1.47,0.83,1.11,1.55,0.42,0.7,0.33,50,0,2054.85,2020-09-11 20:29:51,NULL
197485,2,237.81,238.94,238.43,412.88,413.41,412.44,3.7,5.3,6.7,50,865,518,0.85,0.9,1.49,0.85,1.24,1.57,0.06,0.69,0.33,50,0,2054.87,2020-09-11 20:30:41,NULL
197486,2,237.93,238.99,238.52,413.02,413.54,412.62,3.7,5.3,6.9,55,865,533,0.85,0.9,1.53,0.85,1.24,1.61,0.06,0.69,0.33,50,0,2054.89,2020-09-11 20:31:31,NULL
197487,2,237.97,239.01,238.7,413.08,413.71,412.81,3.1,5.8,6.9,0,905,533,0.72,1.01,1.54,0.72,1.36,1.62,0,0.67,0.33,50,0,2054.91,2020-09-11 20:32:21,NULL
197488,2,237.94,238.93,238.44,412.98,413.41,412.56,3.1,4.8,6.5,0,824,502,0.72,0.78,1.44,0.71,1.13,1.52,0.01,0.72,0.33,50,0,2054.93,2020-09-11 20:33:28,NULL
197489,2,238.01,238.93,238.4,413.05,413.38,412.59,3.7,4.8,6.6,55,819,512,0.85,0.78,1.48,0.85,1.13,1.56,0.06,0.72,0.33,50,0,2054.95,2020-09-11 20:34:17,NULL
197490,2,238.16,239.13,238.61,413.34,413.74,412.89,3.7,5,6.6,55,809,512,0.85,0.86,1.49,0.85,1.18,1.57,0.06,0.68,0.33,50,0,2054.97,2020-09-11 20:35:07,NULL
197491,2,238.28,239.16,238.73,413.48,413.87,413.11,3.1,5,6.6,5,799,507,0.72,0.87,1.45,0.72,1.17,1.53,0.01,0.68,0.33,50,0,2054.99,2020-09-11 20:35:57,NULL
197492,2,238.06,238.96,238.46,413.11,413.46,412.68,3.1,4.7,6.6,5,764,507,0.72,0.78,1.46,0.72,1.09,1.54,0.01,0.7,0.33,50,0,2055.01,2020-09-11 20:37:04,NULL
197493,2,237.94,238.9,238.35,412.96,413.31,412.48,3.1,4.7,6.6,0,764,507,0.72,0.78,1.47,0.71,1.09,1.55,0.01,0.7,0.33,50,0,2055.03,2020-09-11 20:37:54,NULL
197494,2,238.08,239.04,238.51,413.2,413.57,412.74,3.1,4.7,6.7,0,764,518,0.72,0.78,1.49,0.71,1.09,1.55,0,0.71,0.33,50,0,2055.05,2020-09-11 20:38:44,NULL
197495,2,237.94,238.85,238.33,412.91,413.25,412.47,3.1,4.7,6.6,40,769,502,0.7,0.78,1.47,0.7,1.09,1.55,0.06,0.71,0.32,50,0,2055.07,2020-09-11 20:39:34,NULL
197496,2,237.91,238.88,238.49,412.91,413.41,412.57,3.1,5.3,6.6,85,865,502,0.69,0.88,1.48,0.69,1.24,1.56,0.12,0.7,0.32,50,0,2055.09,2020-09-11 20:40:41,NULL
197497,2,238.06,238.9,238.48,413.06,413.43,412.7,3.1,4.7,6.8,85,764,518,0.7,0.78,1.49,0.7,1.08,1.57,0.12,0.7,0.33,50,0,2055.11,2020-09-11 20:41:31,NULL
197498,2,238.19,239.03,238.63,413.28,413.66,412.94,3.1,4.7,6.7,85,759,512,0.7,0.78,1.5,0.7,1.09,1.59,0.12,0.7,0.33,50,0,2055.13,2020-09-11 20:42:21,NULL
197499,2,238.26,239.08,238.65,413.39,413.73,413.02,3.1,4.7,6.8,80,759,518,0.7,0.78,1.51,0.7,1.09,1.59,0.13,0.7,0.33,50,0,2055.15,2020-09-11 20:43:11,NULL
197500,2,238.24,238.82,238.29,413.14,413.19,412.69,3.1,3.5,6.8,85,507,492,0.7,0.64,1.52,0.7,0.81,1.6,0.12,0.63,0.31,50,0,2055.17,2020-09-11 20:44:17,NULL
197501,2,238.13,238.84,238.27,413.06,413.19,412.57,3.1,3.5,6.7,85,512,477,0.7,0.64,1.49,0.7,0.81,1.56,0.12,0.63,0.31,50,0,2055.19,2020-09-11 20:45:07,NULL
197502,2,238.3,239.03,238.5,413.39,413.56,412.93,3.1,4,6.7,85,558,477,0.7,0.76,1.49,0.7,0.94,1.57,0.12,0.59,0.3,50,0,2055.21,2020-09-11 20:45:57,NULL
197503,2,238.05,238.97,238.48,413.12,413.48,412.69,3.1,4.5,6.6,85,593,472,0.7,0.87,1.48,0.7,1.05,1.55,0.12,0.57,0.3,50,0,2055.23,2020-09-11 20:46:47,NULL
197504,2,238.22,239.02,238.53,413.3,413.57,412.88,3.1,4,6.6,85,553,477,0.7,0.76,1.49,0.7,0.94,1.56,0.12,0.59,0.31,50,0,2055.25,2020-09-11 20:47:55,NULL
197505,2,238.3,238.98,238.49,413.34,413.5,412.91,3.1,3.5,6.6,85,507,477,0.7,0.64,1.48,0.7,0.81,1.55,0.12,0.63,0.31,50,0,2055.27,2020-09-11 20:49:02,NULL
197506,2,238.25,238.93,238.39,413.25,413.37,412.79,3.1,3.4,6.6,85,482,477,0.7,0.63,1.49,0.7,0.79,1.56,0.12,0.61,0.31,50,0,2055.29,2020-09-11 20:49:52,NULL
197507,2,238.23,238.89,238.38,413.19,413.32,412.75,3.1,3.4,6.6,85,482,472,0.7,0.63,1.48,0.7,0.79,1.55,0.13,0.61,0.3,50,0,2055.31,2020-09-11 20:50:42,NULL
197508,2,238.39,239.01,238.5,413.44,413.54,413,3.1,3.5,7,85,482,502,0.7,0.63,1.56,0.7,0.79,1.63,0.12,0.61,0.31,50,0,2055.33,2020-09-11 20:51:32,NULL
197509,2,238.23,239.03,238.45,413.32,413.51,412.82,3.6,3.9,6.7,40,558,528,0.83,0.71,1.49,0.83,0.9,1.58,0.04,0.62,0.33,50,0,2055.35,2020-09-11 20:52:39,NULL
197510,2,238.31,239.07,238.59,413.43,413.67,413.01,3.1,3.9,6.8,85,558,528,0.7,0.72,1.52,0.7,0.9,1.61,0.12,0.62,0.33,50,0,2055.37,2020-09-11 20:53:29,NULL
197511,2,238.15,238.96,238.59,413.19,413.57,412.87,3.1,4.5,6.8,85,663,528,0.69,0.83,1.51,0.69,1.06,1.59,0.12,0.63,0.33,50,0,2055.39,2020-09-11 20:54:19,NULL
197512,2,238.28,239.01,238.56,413.34,413.59,412.96,3.1,4.1,6.8,90,608,528,0.7,0.73,1.5,0.7,0.94,1.58,0.12,0.64,0.33,50,0,2055.41,2020-09-11 20:55:09,NULL
197513,2,238.18,238.88,238.32,413.15,413.27,412.66,3.1,3.7,6.8,5,573,528,0.71,0.64,1.5,0.71,0.86,1.59,0.01,0.67,0.33,50,0,2055.43,2020-09-11 20:56:15,NULL
197514,2,238.24,239.08,238.35,413.37,413.47,412.74,3.1,3.9,6.7,10,618,523,0.71,0.65,1.49,0.71,0.9,1.57,0.01,0.69,0.34,50,0,2055.45,2020-09-11 20:57:05,NULL
197515,2,238.24,239.07,238.46,413.37,413.56,412.83,3.1,4.3,6.6,5,658,518,0.71,0.77,1.46,0.7,1,1.55,0.01,0.65,0.33,50,0,2055.47,2020-09-11 20:57:55,NULL
197516,2,238.16,239.12,238.61,413.33,413.73,412.9,3.1,4.9,6.6,5,764,512,0.71,0.87,1.46,0.71,1.15,1.55,0.01,0.66,0.33,50,0,2055.49,2020-09-11 20:58:45,NULL
197517,2,238.27,239.08,238.54,413.4,413.63,412.92,3.1,4.3,6.6,5,663,512,0.71,0.76,1.47,0.71,1,1.54,0.01,0.66,0.33,50,0,2055.51,2020-09-11 20:59:52,NULL
197518,2,238.45,239.24,238.62,413.69,413.84,413.15,3.1,3.9,6.6,5,623,472,0.71,0.64,1.48,0.71,0.89,1.54,0.01,0.7,0.31,50,0,2055.53,2020-09-11 21:00:42,NULL
197519,2,238.57,239.31,238.6,413.85,413.88,413.24,3.7,3.7,6.8,55,568,487,0.85,0.64,1.52,0.84,0.85,1.59,0.06,0.67,0.31,50,0,2055.55,2020-09-11 21:01:32,NULL
197520,2,238.6,239.28,238.63,413.86,413.88,413.29,3.1,3.6,6.6,5,528,472,0.71,0.63,1.47,0.71,0.82,1.54,0.01,0.64,0.31,50,0,2055.57,2020-09-11 21:02:22,NULL
197521,2,238.34,239.15,238.54,413.52,413.69,412.99,3.1,4,6.6,10,568,477,0.71,0.75,1.48,0.7,0.94,1.55,0.01,0.6,0.31,50,0,2055.59,2020-09-11 21:03:29,NULL
197522,2,238.24,238.84,238.35,413.17,413.26,412.74,3.1,4,7.1,5,568,518,0.71,0.75,1.6,0.71,0.94,1.68,0.01,0.61,0.31,50,0,2055.61,2020-09-11 21:04:19,NULL
197523,2,238.24,238.97,238.44,413.27,413.44,412.81,3.1,4.1,7.1,5,573,512,0.71,0.75,1.58,0.71,0.94,1.66,0.01,0.61,0.31,50,0,2055.63,2020-09-11 21:05:09,NULL
197524,2,238.34,239.09,238.28,413.46,413.41,412.76,3.6,4,6.6,352,573,472,0.74,0.75,1.47,0.81,0.94,1.54,0.43,0.61,0.31,50,0,2055.65,2020-09-11 21:05:59,NULL
197525,2,238.35,239.06,238.21,413.44,413.32,412.71,3.5,3.6,6.6,301,528,477,0.74,0.63,1.47,0.79,0.82,1.54,0.38,0.64,0.31,50,0,2055.67,2020-09-11 21:07:05,NULL
197526,2,238.34,239.08,238.11,413.45,413.26,412.62,4.1,3.6,6.5,352,528,467,0.87,0.64,1.46,0.94,0.82,1.53,0.38,0.64,0.31,50,0,2055.69,2020-09-11 21:07:55,NULL
197527,2,238.15,238.88,237.91,413.12,412.91,412.28,4,3.6,6.5,347,523,462,0.86,0.64,1.46,0.93,0.81,1.54,0.37,0.64,0.3,50,0,2055.71,2020-09-11 21:08:45,NULL
197528,2,236.53,237.22,236.34,410.28,410.12,409.52,3.5,3.4,6.5,286,472,457,0.73,0.62,1.44,0.78,0.77,1.51,0.36,0.6,0.3,50,0,2055.73,2020-09-11 21:09:35,NULL
197529,2,236.52,237.12,236.28,410.18,409.98,409.46,3.5,3.5,6.9,281,492,487,0.73,0.63,1.54,0.78,0.8,1.61,0.36,0.62,0.3,50,0,2055.75,2020-09-11 21:10:42,NULL
197530,2,236.38,236.95,236.16,409.92,409.72,409.23,3.6,3.5,7,326,492,502,0.75,0.63,1.55,0.81,0.8,1.62,0.41,0.62,0.31,50,0,2055.77,2020-09-11 21:11:32,NULL
197531,2,236.44,237.01,236.26,410.02,409.86,409.37,3.6,3.5,6.7,326,487,467,0.75,0.63,1.5,0.81,0.79,1.55,0.41,0.62,0.3,50,0,2055.79,2020-09-11 21:12:22,NULL
197532,2,236.37,237.04,236.31,409.99,409.94,409.36,3.6,4,6.6,326,563,462,0.75,0.73,1.47,0.81,0.92,1.54,0.4,0.62,0.3,50,0,2055.81,2020-09-11 21:13:14,NULL
197533,2,236.28,236.94,236.16,409.82,409.72,409.15,3.6,4,6.6,326,563,467,0.75,0.72,1.48,0.81,0.91,1.54,0.4,0.62,0.3,50,0,2055.83,2020-09-11 21:14:02,NULL
197534,2,236.29,236.94,236.11,409.82,409.67,409.11,3.6,3.6,6.7,331,538,467,0.74,0.63,1.48,0.81,0.82,1.54,0.4,0.65,0.3,50,0,2055.85,2020-09-11 21:14:52,NULL
197535,2,236.32,237.02,236.19,409.92,409.81,409.2,3.6,3.6,6.6,326,533,467,0.75,0.64,1.47,0.81,0.82,1.53,0.41,0.64,0.3,50,0,2055.87,2020-09-11 21:15:42,NULL
197536,2,236.44,237.18,236.31,410.17,410.05,409.41,3.6,3.7,6.6,326,533,467,0.75,0.64,1.47,0.81,0.82,1.53,0.4,0.65,0.3,50,0,2055.89,2020-09-11 21:16:32,NULL
197537,2,236.41,237,236.19,409.99,409.8,409.29,3.5,3.3,6.7,286,442,472,0.73,0.62,1.49,0.78,0.76,1.58,0.36,0.59,0.3,50,0,2055.91,2020-09-11 21:17:39,NULL
197538,2,236.25,236.97,236.13,409.81,409.71,409.09,3.5,3.8,6.5,281,487,457,0.74,0.74,1.44,0.78,0.88,1.51,0.36,0.55,0.3,50,0,2055.93,2020-09-11 21:18:29,NULL
197539,2,236.12,236.83,236.07,409.58,409.54,408.92,3.5,4.2,6.6,291,518,457,0.74,0.81,1.46,0.79,0.96,1.52,0.37,0.54,0.3,50,0,2055.95,2020-09-11 21:19:19,NULL
197540,2,236.19,236.81,235.93,409.63,409.41,408.88,3.5,3.3,6.5,286,442,447,0.73,0.62,1.45,0.78,0.76,1.52,0.36,0.58,0.3,50,0,2055.97,2020-09-11 21:20:09,NULL
197541,2,235.99,236.61,236.04,409.28,409.32,408.78,3.1,3.4,6.7,40,447,472,0.7,0.63,1.5,0.7,0.77,1.56,0.06,0.58,0.3,50,0,2055.99,2020-09-11 21:21:15,NULL
197542,2,236.12,236.75,236.16,409.52,409.56,409.01,3.1,3.4,6.7,45,447,472,0.7,0.63,1.5,0.7,0.77,1.56,0.06,0.59,0.3,50,0,2056.01,2020-09-11 21:22:22,NULL
197543,2,236.19,236.89,236.25,409.69,409.75,409.14,3.1,3.4,6.7,85,452,467,0.69,0.62,1.49,0.69,0.76,1.55,0.12,0.59,0.3,50,0,2056.03,2020-09-11 21:23:29,NULL
197544,2,235.99,236.82,236.21,409.47,409.65,408.94,3.1,3.5,6.3,85,487,477,0.68,0.63,1.39,0.69,0.8,1.47,0.12,0.61,0.32,50,0,2056.05,2020-09-11 21:24:19,NULL
197545,2,235.98,236.77,236.15,409.41,409.56,408.88,3.1,3.4,6.2,80,462,472,0.69,0.63,1.38,0.69,0.77,1.44,0.12,0.6,0.33,50,0,2056.07,2020-09-11 21:25:09,NULL
197546,2,235.97,236.74,236.13,409.38,409.52,408.85,3.1,3.4,6.3,85,457,472,0.69,0.62,1.38,0.69,0.77,1.45,0.12,0.6,0.33,50,0,2056.09,2020-09-11 21:25:59,NULL
197547,2,235.96,236.8,236.29,409.43,409.71,408.98,3.1,3.9,6.4,85,507,523,0.68,0.74,1.39,0.69,0.9,1.47,0.12,0.56,0.35,50,0,2056.11,2020-09-11 21:27:06,NULL
197548,2,235.99,236.88,236.33,409.52,409.82,409.04,3.1,3.9,6.3,85,502,512,0.69,0.74,1.38,0.69,0.9,1.46,0.12,0.56,0.35,50,0,2056.13,2020-09-11 21:27:56,NULL
197549,2,236.08,236.82,236.34,409.55,409.77,409.13,3.1,3.9,6.6,85,507,543,0.68,0.74,1.45,0.69,0.89,1.55,0.12,0.57,0.35,50,0,2056.15,2020-09-11 21:28:46,NULL
197550,2,236.48,237.23,236.56,410.25,410.32,409.67,4.1,3.9,6.9,10,507,512,0.95,0.74,1.54,0.94,0.9,1.63,0.01,0.56,0.32,50,0,2056.17,2020-09-11 21:29:36,NULL
197551,2,236.53,237.32,236.35,410.36,410.21,409.53,4.9,3.3,6.6,80,417,492,1.13,0.63,1.47,1.13,0.75,1.55,0.07,0.56,0.32,50,0,2056.19,2020-09-11 21:30:42,NULL
197552,2,236.43,237.19,236.5,410.17,410.23,409.57,3.8,3.7,6.6,20,452,492,0.87,0.71,1.49,0.87,0.83,1.57,0.02,0.54,0.32,50,0,2056.21,2020-09-11 21:31:32,NULL
197553,2,236.42,237.19,236.49,410.16,410.22,409.56,3.8,3.7,6.7,20,457,497,0.88,0.71,1.48,0.87,0.83,1.56,0.02,0.55,0.32,50,0,2056.23,2020-09-11 21:32:22,NULL
197554,2,236.32,237.07,236.4,409.98,410.04,409.39,3.8,3.8,6.6,25,467,492,0.88,0.74,1.46,0.88,0.87,1.54,0.03,0.54,0.32,50,0,2056.25,2020-09-11 21:33:12,NULL
197555,2,236.59,237.37,236.63,410.46,410.5,409.82,3.8,3.8,6.5,25,462,442,0.88,0.74,1.44,0.88,0.88,1.5,0.03,0.53,0.3,50,0,2056.27,2020-09-11 21:34:19,NULL
197556,2,236.43,237.27,236.48,410.24,410.28,409.55,3.8,3.4,6.5,25,467,447,0.87,0.62,1.45,0.87,0.78,1.51,0.03,0.6,0.3,50,0,2056.29,2020-09-11 21:35:09,NULL
197557,2,236.41,237.27,236.5,410.22,410.3,409.56,3.8,3.4,6.4,25,467,442,0.88,0.63,1.43,0.87,0.78,1.48,0.03,0.59,0.3,50,0,2056.31,2020-09-11 21:35:59,NULL
197558,2,236.52,237.38,236.57,410.41,410.45,409.7,3.8,3.4,6.5,25,467,452,0.88,0.63,1.44,0.88,0.77,1.51,0.03,0.6,0.3,50,0,2056.33,2020-09-11 21:36:49,NULL
197559,2,236.38,237.16,236.61,410.1,410.3,409.62,3.1,4.1,6.7,40,558,462,0.69,0.75,1.49,0.69,0.93,1.55,0.06,0.6,0.3,50,0,2056.35,2020-09-11 21:37:56,NULL
197560,2,236.19,237.32,236.8,410.08,410.6,409.62,3,5.5,6.4,45,799,442,0.69,1,1.43,0.69,1.27,1.49,0.07,0.63,0.3,50,0,2056.37,2020-09-11 21:38:45,NULL
197561,2,236.2,237.32,236.65,410.08,410.47,409.49,3.8,5,6.4,25,749,437,0.87,0.88,1.42,0.86,1.15,1.48,0.03,0.65,0.3,50,0,2056.39,2020-09-11 21:39:35,NULL
197562,2,236.07,237.06,236.51,409.74,410.12,409.27,3.1,4.5,6.4,40,714,442,0.69,0.76,1.43,0.69,1.03,1.5,0.06,0.69,0.3,50,0,2056.41,2020-09-11 21:40:26,NULL
197563,2,236.28,237.3,236.7,410.13,410.49,409.61,3.1,4.5,6.2,5,709,477,0.69,0.76,1.38,0.69,1.03,1.45,0.01,0.69,0.33,50,0,2056.43,2020-09-11 21:41:32,NULL
197564,2,236.15,237.16,236.56,409.89,410.25,409.38,3.1,4.5,6.3,10,709,482,0.7,0.76,1.42,0.7,1.04,1.5,0.01,0.68,0.33,50,0,2056.45,2020-09-11 21:42:22,NULL
197565,2,236.04,237.03,236.42,409.69,410.01,409.16,3.6,4.5,6.5,60,709,487,0.83,0.76,1.41,0.82,1.04,1.5,0.07,0.68,0.33,50,0,2056.47,2020-09-11 21:43:12,NULL
197566,2,236.09,237.24,236.56,409.91,410.32,409.32,3.6,4.8,6.3,50,739,477,0.83,0.84,1.38,0.83,1.11,1.46,0.06,0.66,0.33,50,0,2056.49,2020-09-11 21:44:02,NULL
197567,2,236.1,237.18,236.6,409.87,410.3,409.37,3.1,4.8,6.4,5,739,487,0.7,0.84,1.41,0.69,1.12,1.49,0.01,0.66,0.33,50,0,2056.51,2020-09-11 21:45:09,NULL
197568,2,236.07,237.07,236.55,409.75,410.17,409.29,3.1,4.6,6.4,5,739,487,0.7,0.77,1.41,0.7,1.06,1.48,0.01,0.69,0.33,50,0,2056.53,2020-09-11 21:45:59,NULL
197569,2,236.13,237.19,236.57,409.91,410.29,409.38,3.1,4.6,6.3,5,739,477,0.7,0.77,1.39,0.7,1.06,1.45,0.01,0.69,0.33,50,0,2056.55,2020-09-11 21:46:49,NULL
197570,2,236.22,237.22,236.67,410.01,410.4,409.53,3.1,4.6,6.9,5,739,528,0.7,0.77,1.52,0.7,1.07,1.6,0.01,0.69,0.33,50,0,2056.57,2020-09-11 21:47:39,NULL
197571,2,236.01,236.97,236.49,409.62,410.03,409.2,3.1,4.6,7,10,739,502,0.7,0.77,1.49,0.7,1.06,1.57,0.01,0.69,0.33,50,0,2056.59,2020-09-11 21:48:46,NULL
197572,2,236.05,236.97,236.46,409.65,410.01,409.2,3.1,4.6,6.7,5,739,512,0.7,0.77,1.48,0.7,1.06,1.56,0.01,0.7,0.33,50,0,2056.61,2020-09-11 21:49:36,NULL
197573,2,235.81,236.9,236.35,409.38,409.85,408.91,3.1,5,6.3,10,769,482,0.69,0.85,1.4,0.69,1.15,1.47,0.01,0.67,0.33,50,0,2056.63,2020-09-11 21:50:25,NULL
197574,2,235.48,236.59,236.03,408.83,409.3,408.34,3.1,4.9,6.3,5,764,477,0.69,0.85,1.38,0.69,1.14,1.45,0.01,0.67,0.33,50,0,2056.65,2020-09-11 21:51:16,NULL
197575,2,235.61,236.67,236.21,409,409.52,408.61,3,5.1,6.3,40,809,482,0.69,0.88,1.41,0.69,1.19,1.48,0.05,0.68,0.32,50,0,2056.67,2020-09-11 21:52:22,NULL
197576,2,235.95,236.76,236.21,409.38,409.61,408.91,3.1,4.1,6.5,45,573,497,0.69,0.74,1.44,0.69,0.94,1.52,0.06,0.61,0.33,50,0,2056.69,2020-09-11 21:53:29,NULL
197577,2,235.67,236.49,235.96,408.91,409.15,408.44,3.1,3.6,6.3,85,528,467,0.68,0.63,1.35,0.69,0.81,1.43,0.12,0.65,0.33,50,0,2056.71,2020-09-11 21:54:36,NULL
197578,2,235.69,236.66,236.03,409.06,409.36,408.52,3.1,4.2,6.3,85,583,472,0.68,0.76,1.36,0.68,1,1.43,0.12,0.65,0.33,50,0,2056.73,2020-09-11 21:55:26,NULL
197579,2,235.95,236.77,235.87,409.39,409.32,408.61,3.5,3.7,6.2,281,573,472,0.73,0.63,1.36,0.78,0.85,1.44,0.36,0.68,0.32,50,0,2056.75,2020-09-11 21:56:16,NULL
197580,2,236.14,236.98,236.1,409.73,409.7,408.97,3.5,3.8,6.2,281,573,472,0.73,0.65,1.36,0.78,0.86,1.44,0.36,0.66,0.33,50,0,2056.77,2020-09-11 21:57:06,NULL
197581,2,236.22,236.97,236.08,409.79,409.67,409.03,3.5,3.6,6.3,286,538,482,0.73,0.64,1.38,0.78,0.83,1.46,0.36,0.64,0.33,50,0,2056.79,2020-09-11 21:58:12,NULL
197582,2,236.11,236.9,236.06,409.64,409.6,408.91,3.5,4,6.2,286,533,472,0.73,0.74,1.35,0.78,0.91,1.43,0.36,0.58,0.33,50,0,2056.81,2020-09-11 21:59:19,NULL
197583,2,236.25,236.94,236.11,409.8,409.68,409.08,3.5,3.4,6.2,286,462,523,0.73,0.62,1.38,0.78,0.77,1.47,0.36,0.6,0.36,50,0,2056.83,2020-09-11 22:00:26,NULL
197584,2,236.09,236.84,235.89,409.57,409.4,408.74,4,3.4,6.4,336,462,528,0.85,0.62,1.39,0.92,0.77,1.48,0.37,0.6,0.36,50,0,2056.85,2020-09-11 22:01:33,NULL
197585,2,236.19,236.86,236.02,409.67,409.53,408.94,3.5,3.4,6.3,281,462,518,0.73,0.63,1.37,0.78,0.77,1.47,0.36,0.59,0.36,50,0,2056.87,2020-09-11 22:02:23,NULL
197586,2,236.15,236.78,235.92,409.57,409.37,408.83,3.5,3.4,6.5,286,462,533,0.73,0.63,1.42,0.78,0.77,1.51,0.36,0.6,0.36,50,0,2056.89,2020-09-11 22:03:13,NULL
197587,2,236.1,236.77,235.93,409.52,409.37,408.79,3.5,3.4,6.4,286,462,528,0.73,0.62,1.4,0.78,0.77,1.49,0.37,0.6,0.35,50,0,2056.91,2020-09-11 22:04:03,NULL
197588,2,235.72,236.4,235.62,408.86,408.78,408.19,3.5,3.9,6.4,286,502,528,0.73,0.73,1.39,0.78,0.88,1.48,0.36,0.57,0.35,49.87,0,2056.93,2020-09-11 22:05:10,NULL
197589,2,235.69,236.42,235.67,408.86,408.85,408.21,3.5,3.9,6.4,291,502,523,0.73,0.74,1.39,0.78,0.89,1.5,0.36,0.56,0.35,49.89,0,2056.95,2020-09-11 22:06:17,NULL
197590,2,235.66,236.53,235.64,408.93,408.92,408.16,4,4.1,6.5,336,548,538,0.85,0.75,1.42,0.91,0.92,1.52,0.36,0.59,0.35,50,0,2056.97,2020-09-11 22:07:23,NULL
197591,2,235.74,236.63,235.64,409.08,409,408.23,3.9,3.5,6.3,291,502,477,0.85,0.63,1.38,0.89,0.8,1.46,0.32,0.62,0.33,50,0,2056.99,2020-09-11 22:08:13,NULL
197592,2,235.64,236.49,235.89,408.88,409.1,408.36,3.4,4.8,6.7,246,673,543,0.72,0.9,1.46,0.76,1.12,1.56,0.33,0.6,0.35,50,0,2057.01,2020-09-11 22:09:03,NULL
197593,2,235.86,236.59,235.94,409.15,409.22,408.59,3.4,4.2,6.7,241,528,543,0.72,0.82,1.46,0.75,0.97,1.55,0.32,0.54,0.35,50,0,2057.03,2020-09-11 22:09:53,NULL
197594,2,236.04,236.84,236.05,409.53,409.54,408.84,3.5,3.9,6.3,286,502,512,0.73,0.74,1.37,0.78,0.9,1.46,0.37,0.56,0.35,50,0,2057.05,2020-09-11 22:11:00,NULL
197595,2,235.97,236.76,236.22,409.4,409.62,408.93,3.1,3.9,6.4,45,502,518,0.69,0.74,1.41,0.69,0.9,1.5,0.06,0.56,0.35,50,0,2057.07,2020-09-11 22:11:50,NULL
197596,2,236.07,236.82,236.19,409.53,409.64,408.99,3.1,3.4,6.4,45,457,518,0.69,0.63,1.39,0.69,0.77,1.47,0.06,0.6,0.35,50,0,2057.09,2020-09-11 22:12:40,NULL
197597,2,236.06,236.81,236.18,409.52,409.62,408.98,3.1,3.4,6.3,45,457,507,0.69,0.63,1.37,0.68,0.77,1.46,0.07,0.59,0.35,50,0,2057.11,2020-09-11 22:13:30,NULL
197598,2,236.12,236.93,236.35,409.67,409.87,409.16,3.1,3.4,6.3,40,452,507,0.69,0.63,1.37,0.69,0.77,1.45,0.07,0.59,0.35,50,0,2057.13,2020-09-11 22:14:37,NULL
197599,2,236.04,236.81,236.26,409.49,409.68,409.02,3.1,3.5,6.4,45,502,518,0.69,0.64,1.4,0.69,0.8,1.49,0.06,0.62,0.35,50,0,2057.15,2020-09-11 22:15:27,NULL
197600,2,236.02,236.75,236.19,409.43,409.58,408.95,3.1,3.5,6.4,40,502,518,0.69,0.63,1.39,0.69,0.8,1.48,0.07,0.62,0.35,50,0,2057.17,2020-09-11 22:16:17,NULL
197601,2,236.04,236.94,236.22,409.62,409.77,409,3.5,3.6,6.3,5,548,512,0.79,0.64,1.38,0.82,0.84,1.46,0.01,0.65,0.35,50,0,2057.19,2020-09-11 22:17:07,NULL
197602,2,236.01,236.85,236.25,409.51,409.71,408.99,3.6,3.7,6.3,5,548,502,0.82,0.64,1.36,0.82,0.83,1.45,0.01,0.66,0.35,50,0,2057.21,2020-09-11 22:18:13,NULL
197603,2,236.02,236.73,236.26,409.41,409.62,409,3.1,3.7,6.7,45,543,548,0.69,0.64,1.47,0.69,0.84,1.56,0.06,0.65,0.35,50,0,2057.23,2020-09-11 22:19:03,NULL
197604,2,236.09,236.98,236.46,409.69,410,409.23,3.1,3.8,6.4,40,588,518,0.69,0.64,1.39,0.69,0.87,1.48,0.06,0.68,0.35,50,0,2057.25,2020-09-11 22:19:53,NULL
197605,2,236.2,237.04,236.49,409.83,410.09,409.36,3,3.7,6.3,40,548,518,0.69,0.64,1.38,0.69,0.83,1.48,0.06,0.66,0.35,50,0,2057.27,2020-09-11 22:20:43,NULL
197606,2,236.12,237.06,236.48,409.78,410.09,409.28,3,3.8,6.3,40,573,512,0.69,0.65,1.37,0.69,0.86,1.46,0.06,0.67,0.35,50,0,2057.29,2020-09-11 22:21:50,NULL
197607,2,236.13,237.12,236.48,409.85,410.15,409.29,3.1,3.8,6.2,40,573,502,0.69,0.65,1.37,0.69,0.86,1.44,0.06,0.67,0.35,50,0,2057.31,2020-09-11 22:22:40,NULL
197608,2,236.37,237.28,236.67,410.19,410.45,409.66,3.1,3.8,6.4,40,573,518,0.69,0.65,1.4,0.69,0.86,1.49,0.06,0.67,0.35,50,0,2057.33,2020-09-11 22:23:30,NULL
197609,2,236.41,237.26,236.74,410.21,410.5,409.76,3,3.8,6.4,50,573,507,0.68,0.65,1.39,0.68,0.86,1.47,0.07,0.67,0.35,50,0,2057.35,2020-09-11 22:24:20,NULL
197610,2,236.53,237.36,236.81,410.4,410.64,409.92,3,3.6,6.4,50,533,523,0.68,0.64,1.41,0.68,0.83,1.49,0.07,0.64,0.35,50,0,2057.37,2020-09-11 22:25:27,NULL
197611,2,236.23,237.09,236.49,409.91,410.14,409.39,3,3.6,6.3,45,533,518,0.68,0.64,1.39,0.68,0.83,1.48,0.07,0.64,0.35,50,0,2057.39,2020-09-11 22:26:17,NULL
197612,2,236.2,237.14,236.62,409.92,410.29,409.47,3,4.5,6.4,50,608,518,0.68,0.84,1.4,0.67,1.04,1.49,0.07,0.59,0.35,50,0,2057.41,2020-09-11 22:27:07,NULL
197613,2,236.16,237.16,236.71,409.9,410.38,409.52,3,4.9,6.5,50,648,523,0.68,0.95,1.42,0.68,1.15,1.52,0.07,0.57,0.35,50,0,2057.43,2020-09-11 22:27:57,NULL
197614,2,236.59,237.3,236.71,410.39,410.5,409.88,3,3.3,6.7,0,437,538,0.69,0.62,1.46,0.69,0.76,1.55,0,0.58,0.35,50,0,2057.45,2020-09-11 22:29:04,NULL
197615,2,236.67,237.3,236.71,410.47,410.5,409.96,3,3.4,6.7,0,447,543,0.68,0.62,1.47,0.68,0.76,1.57,0,0.59,0.35,50,0,2057.47,2020-09-11 22:29:54,NULL
197616,2,236.56,237.25,236.65,410.34,410.41,409.81,3,3.4,6.4,0,447,523,0.68,0.63,1.4,0.68,0.76,1.49,0,0.59,0.35,50,0,2057.49,2020-09-11 22:30:44,NULL
197617,2,236.6,237.45,236.68,410.54,410.61,409.88,3.5,3.4,6.3,5,447,518,0.81,0.63,1.39,0.8,0.76,1.48,0.01,0.59,0.35,50,0,2057.51,2020-09-11 22:31:35,NULL
197618,2,236.75,237.54,236.83,410.74,410.82,410.13,3.5,3.4,6.5,5,442,523,0.81,0.63,1.42,0.81,0.76,1.49,0.01,0.59,0.35,50,0,2057.53,2020-09-11 22:32:25,NULL
197619,2,236.77,237.53,236.89,410.75,410.86,410.2,3,3.4,6.4,40,447,523,0.68,0.63,1.4,0.68,0.76,1.5,0.06,0.59,0.35,50,0,2057.55,2020-09-11 22:33:32,NULL
197620,2,236.63,237.4,236.78,410.52,410.65,409.98,3,3.4,6.4,40,462,518,0.68,0.62,1.39,0.67,0.77,1.48,0.07,0.6,0.35,50,0,2057.57,2020-09-11 22:34:23,NULL
197621,2,236.88,237.63,237.05,410.93,411.09,410.43,3,3.6,6.4,45,447,558,0.68,0.7,1.4,0.68,0.82,1.5,0.07,0.54,0.37,50,0,2057.59,2020-09-11 22:35:13,NULL
197622,2,236.69,237.44,236.79,410.61,410.69,410.05,3,3.3,6.4,45,422,558,0.68,0.61,1.38,0.68,0.74,1.48,0.07,0.57,0.38,50,0,2057.61,2020-09-11 22:36:22,NULL
197623,2,236.81,237.62,237,410.87,411.04,410.34,3,3.8,6.5,45,518,563,0.68,0.72,1.41,0.68,0.88,1.52,0.07,0.58,0.37,50,0,2057.63,2020-09-11 22:37:11,NULL
197624,2,236.94,237.72,237.19,411.07,411.29,410.61,3,3.9,6.9,90,507,598,0.68,0.75,1.49,0.67,0.9,1.6,0.14,0.57,0.37,50,0,2057.65,2020-09-11 22:38:17,NULL
197625,2,236.77,237.59,236.96,410.81,410.98,410.27,3,3.4,6.3,90,462,553,0.67,0.62,1.38,0.68,0.77,1.48,0.13,0.6,0.37,50,0,2057.67,2020-09-11 22:39:24,NULL
197626,2,236.96,237.72,237.06,411.08,411.17,410.51,3,3.4,6.4,50,467,533,0.69,0.62,1.41,0.69,0.77,1.5,0.07,0.6,0.36,50,0,2057.69,2020-09-11 22:40:31,NULL
197627,2,236.88,237.62,236.99,410.93,411.03,410.39,3,3.3,6.5,50,427,533,0.68,0.62,1.42,0.68,0.75,1.51,0.07,0.57,0.35,50,0,2057.71,2020-09-11 22:41:21,NULL
197628,2,236.95,237.67,237.03,411.03,411.1,410.48,3,3.2,6.3,50,382,518,0.69,0.62,1.37,0.68,0.72,1.46,0.08,0.52,0.35,50,0,2057.73,2020-09-11 22:42:11,NULL
197629,2,236.86,237.61,236.93,410.9,410.97,410.31,3,3.2,6.1,50,382,467,0.68,0.61,1.35,0.68,0.72,1.44,0.07,0.53,0.33,50,0,2057.74,2020-09-11 22:43:01,NULL
197630,2,236.76,237.63,236.97,410.83,411.02,410.27,3.5,4.1,6.1,0,457,472,0.81,0.82,1.39,0.81,0.94,1.46,0.01,0.5,0.33,50,0,2057.76,2020-09-11 22:44:08,NULL
197631,2,237.03,237.99,237.37,411.37,411.67,410.84,3.5,4.6,6.1,5,507,467,0.81,0.94,1.35,0.81,1.06,1.42,0.01,0.48,0.33,50,0,2057.78,2020-09-11 22:44:58,NULL
197632,2,237,237.87,237.24,411.25,411.45,410.7,3,3.7,6,50,427,457,0.68,0.73,1.35,0.68,0.84,1.42,0.07,0.5,0.33,50,0,2057.8,2020-09-11 22:45:47,NULL
197633,2,236.87,237.68,237.06,410.97,411.14,410.44,3,3.8,6.2,50,472,472,0.69,0.74,1.37,0.69,0.88,1.44,0.07,0.54,0.33,50,0,2057.82,2020-09-11 22:46:38,NULL
197634,2,236.93,237.73,237.01,411.06,411.13,410.44,3.1,3.4,6.5,10,472,497,0.69,0.62,1.41,0.69,0.78,1.49,0.01,0.61,0.33,50,0,2057.84,2020-09-11 22:47:44,NULL
197635,2,236.99,238.06,237.4,411.4,411.77,410.83,3,4.5,6.5,5,714,502,0.69,0.76,1.45,0.69,1.04,1.52,0.02,0.69,0.33,50,0,2057.86,2020-09-11 22:48:34,NULL
197636,2,237.14,238.05,237.21,411.52,411.58,410.8,3.5,4.5,6.8,326,719,528,0.72,0.76,1.52,0.79,1.04,1.6,0.41,0.69,0.33,50,0,2057.89,2020-09-11 22:49:24,NULL
197637,2,236.97,237.97,237.06,411.31,411.39,410.52,3.5,4.5,6.3,326,719,487,0.72,0.76,1.4,0.78,1.04,1.47,0.42,0.69,0.33,50,0,2057.92,2020-09-11 22:50:14,NULL
197638,2,237,238,237.17,411.36,411.51,410.64,3.5,4.5,6.3,331,719,487,0.72,0.76,1.4,0.78,1.04,1.48,0.42,0.69,0.33,50,0,2057.95,2020-09-11 22:51:21,NULL
197639,2,237.1,238.14,237.2,411.57,411.65,410.76,3.9,4.5,6.4,336,719,482,0.84,0.76,1.39,0.9,1.04,1.47,0.37,0.69,0.33,50,0,2057.98,2020-09-11 22:52:11,NULL
197640,2,237.25,238.25,237.33,411.79,411.86,410.99,3.9,4.4,6.6,336,678,507,0.84,0.75,1.46,0.9,1.01,1.54,0.38,0.67,0.33,50,0,2058.01,2020-09-11 22:53:01,NULL
197641,2,237.32,238.35,237.48,411.94,412.08,411.19,3.4,4.4,6.3,286,673,482,0.71,0.76,1.38,0.76,1.01,1.46,0.38,0.67,0.33,50,0,2058.03,2020-09-11 22:53:51,NULL
197642,2,237.57,238.57,237.69,412.35,412.46,411.59,3.3,4.4,6.2,281,678,477,0.71,0.75,1.37,0.76,1.01,1.45,0.38,0.67,0.33,50,0,2058.05,2020-09-11 22:54:57,NULL
197643,2,237.47,238.49,237.69,412.2,412.39,411.5,3.4,4.8,6.3,286,724,487,0.71,0.87,1.4,0.76,1.13,1.48,0.38,0.64,0.33,50,0,2058.07,2020-09-11 22:55:47,NULL
197644,2,237.38,238.45,237.62,412.08,412.29,411.36,3.4,4.5,6.3,286,714,487,0.71,0.77,1.4,0.76,1.04,1.47,0.38,0.69,0.33,50,0,2058.09,2020-09-11 22:56:38,NULL
197645,2,237.5,238.53,237.73,412.26,412.46,411.56,3.4,4.5,6.3,291,714,487,0.71,0.77,1.39,0.76,1.05,1.47,0.38,0.68,0.33,50,0,2058.11,2020-09-11 22:57:27,NULL
197646,2,237.54,238.62,237.64,412.36,412.45,411.51,3.9,4.5,6.1,341,719,472,0.83,0.77,1.35,0.9,1.05,1.43,0.38,0.68,0.33,50,0,2058.14,2020-09-11 22:58:34,NULL
197647,2,237.46,238.59,237.62,412.27,412.42,411.43,3.9,4.6,6.1,341,764,472,0.84,0.77,1.35,0.9,1.08,1.44,0.38,0.7,0.33,50,0,2058.17,2020-09-11 22:59:24,NULL
197648,2,237.39,238.57,237.81,412.2,412.56,411.54,3.4,5.4,6.1,291,834,472,0.71,0.96,1.34,0.76,1.27,1.42,0.38,0.66,0.33,50,0,2058.2,2020-09-11 23:00:14,NULL
197649,2,237.28,238.43,237.73,411.98,412.37,411.37,3.4,5.4,6.1,291,829,477,0.7,0.96,1.36,0.75,1.27,1.44,0.39,0.65,0.33,50,0,2058.23,2020-09-11 23:01:04,NULL
197650,2,237.58,238.69,237.92,412.46,412.75,411.8,3.4,5,6.2,291,794,482,0.71,0.85,1.38,0.77,1.16,1.46,0.38,0.68,0.33,50,0,2058.26,2020-09-11 23:02:11,NULL
197651,2,238.1,238.84,238.08,413.04,413.03,412.38,3.4,3.8,6.1,291,497,472,0.72,0.72,1.35,0.77,0.88,1.43,0.39,0.57,0.33,50,0,2058.28,2020-09-11 23:03:01,NULL
197652,2,238.12,238.81,237.97,413.03,412.9,412.3,3.4,3.4,6.1,296,467,477,0.72,0.63,1.36,0.77,0.78,1.44,0.38,0.6,0.33,50,0,2058.3,2020-09-11 23:03:51,NULL
197653,2,237.82,238.74,238.06,412.72,412.93,412.12,3,3.4,6.1,55,462,472,0.67,0.63,1.34,0.67,0.77,1.44,0.08,0.59,0.33,50,0,2058.32,2020-09-11 23:04:41,NULL
197654,2,237.79,238.71,237.98,412.66,412.83,412.03,3,3.4,6.1,50,462,472,0.68,0.63,1.35,0.68,0.77,1.42,0.07,0.6,0.33,50,0,2058.34,2020-09-11 23:05:48,NULL
197655,2,237.78,238.64,237.99,412.59,412.77,412.03,3,3.4,6.1,45,462,477,0.68,0.63,1.36,0.67,0.77,1.44,0.07,0.6,0.33,50,0,2058.36,2020-09-11 23:06:37,NULL
197656,2,237.76,238.6,237.87,412.55,412.64,411.91,3,3.4,6,50,462,472,0.67,0.63,1.32,0.67,0.77,1.4,0.08,0.6,0.34,50,0,2058.38,2020-09-11 23:07:28,NULL
197657,2,237.62,238.51,237.92,412.34,412.6,411.82,3,3.4,6.1,90,462,472,0.67,0.62,1.34,0.67,0.77,1.41,0.14,0.6,0.34,50,0,2058.4,2020-09-11 23:08:17,NULL
197658,2,237.72,238.52,238.02,412.44,412.69,412.01,3,3.4,6.5,95,457,502,0.67,0.63,1.43,0.68,0.78,1.51,0.14,0.59,0.33,50,0,2058.42,2020-09-11 23:09:24,NULL
197659,2,237.64,238.51,237.98,412.36,412.65,411.89,3,3.8,6.1,95,477,512,0.67,0.74,1.34,0.68,0.88,1.43,0.13,0.55,0.36,50,0,2058.44,2020-09-11 23:10:14,NULL
197660,2,237.41,238.28,237.76,411.96,412.26,411.5,3,3.3,6.1,95,437,507,0.68,0.62,1.33,0.68,0.76,1.42,0.14,0.58,0.36,50,0,2058.46,2020-09-11 23:11:04,NULL
197661,2,237.49,238.32,237.83,412.07,412.37,411.64,3,3.9,6.1,40,543,518,0.67,0.73,1.34,0.67,0.9,1.43,0.06,0.6,0.36,50,0,2058.48,2020-09-11 23:11:54,NULL
197662,2,237.7,238.49,237.78,412.4,412.46,411.78,3,3.3,6.2,45,432,512,0.68,0.62,1.36,0.68,0.75,1.45,0.07,0.57,0.35,50,0,2058.5,2020-09-11 23:13:01,NULL
197663,2,237.81,238.58,237.97,412.56,412.7,412.03,3,3.3,6.3,45,432,523,0.68,0.62,1.38,0.67,0.75,1.47,0.07,0.57,0.36,50,0,2058.52,2020-09-11 23:13:51,NULL
197664,2,237.59,238.34,237.82,412.16,412.36,411.71,3,3.8,6.3,45,477,528,0.67,0.74,1.38,0.67,0.88,1.48,0.07,0.55,0.35,50,0,2058.54,2020-09-11 23:14:41,NULL
197665,2,237.47,238.37,237.88,412.08,412.44,411.66,3,3.9,6.2,45,523,518,0.68,0.74,1.36,0.67,0.9,1.45,0.07,0.57,0.36,50,0,2058.56,2020-09-11 23:15:31,NULL
197666,2,237.69,238.54,237.95,412.42,412.66,411.92,3,3.3,6.2,45,432,518,0.68,0.62,1.36,0.68,0.75,1.45,0.07,0.58,0.36,50,0,2058.58,2020-09-11 23:16:38,NULL
197667,2,237.7,238.61,238.03,412.5,412.78,412,3,3.8,6.2,45,477,512,0.68,0.74,1.35,0.68,0.88,1.44,0.07,0.55,0.36,50,0,2058.6,2020-09-11 23:17:28,NULL
197668,2,237.82,238.67,238,412.65,412.81,412.07,3,3.3,6.1,50,432,467,0.68,0.62,1.35,0.68,0.75,1.43,0.07,0.57,0.33,50,0,2058.62,2020-09-11 23:18:18,NULL
197669,2,238.03,238.89,238.27,413.03,413.23,412.49,3,3.5,6.5,45,487,512,0.68,0.64,1.45,0.68,0.79,1.54,0.07,0.61,0.33,50,0,2058.64,2020-09-11 23:19:07,NULL
197670,2,237.62,238.49,237.89,412.32,412.55,411.8,3,3.5,6.5,90,477,507,0.67,0.64,1.43,0.68,0.79,1.52,0.14,0.6,0.33,50,0,2058.66,2020-09-11 23:20:14,NULL
197671,2,237.67,238.64,238.02,412.5,412.8,411.96,3,3.8,6,90,512,467,0.68,0.72,1.33,0.68,0.88,1.4,0.13,0.59,0.33,50,0,2058.68,2020-09-11 23:21:04,NULL
197672,2,237.88,238.88,238.25,412.89,413.21,412.34,3,3.8,6.1,95,512,477,0.67,0.72,1.36,0.67,0.88,1.43,0.14,0.58,0.33,50,0,2058.7,2020-09-11 23:21:54,NULL
197673,2,237.9,238.88,238.15,412.9,413.12,412.27,3.5,3.5,6,50,482,467,0.8,0.64,1.34,0.8,0.79,1.42,0.06,0.6,0.33,50,0,2058.72,2020-09-11 23:22:44,NULL
197674,2,237.84,238.78,238.17,412.76,413.05,412.23,3,3.5,6,95,482,467,0.67,0.64,1.34,0.68,0.79,1.41,0.14,0.61,0.33,50,0,2058.74,2020-09-11 23:23:51,NULL
197675,2,237.81,238.73,238.09,412.69,412.94,412.14,3.5,3.8,6.1,0,477,477,0.81,0.75,1.35,0.81,0.89,1.43,0,0.54,0.33,50,0,2058.76,2020-09-11 23:24:41,NULL
197676,2,237.74,238.75,238.06,412.65,412.93,412.06,3.6,4.3,6.1,40,523,472,0.82,0.85,1.35,0.82,1,1.42,0.05,0.52,0.33,50,0,2058.78,2020-09-11 23:25:31,NULL
197677,2,237.82,238.73,238.15,412.71,413,412.21,3,4.1,6.1,5,512,477,0.69,0.82,1.36,0.69,0.96,1.43,0.01,0.53,0.33,50,0,2058.8,2020-09-11 23:26:21,NULL
197678,2,238.01,238.77,238.16,412.9,413.03,412.38,3,3.3,6.1,10,437,477,0.69,0.63,1.35,0.69,0.76,1.43,0.02,0.58,0.33,50,0,2058.82,2020-09-11 23:27:27,NULL
197679,2,237.99,238.76,238.01,412.87,412.9,412.23,3.6,3.3,6.4,40,437,497,0.82,0.63,1.43,0.82,0.76,1.51,0.05,0.58,0.34,50,0,2058.84,2020-09-11 23:28:34,NULL
197680,2,237.88,238.77,238.01,412.78,412.9,412.13,3,3.3,6.1,5,437,477,0.69,0.63,1.35,0.68,0.76,1.44,0.01,0.58,0.34,50,0,2058.86,2020-09-11 23:29:41,NULL
197681,2,237.78,238.64,237.79,412.59,412.6,411.85,3,3.3,6.1,5,437,477,0.68,0.63,1.34,0.68,0.76,1.42,0.02,0.58,0.33,50,0,2058.88,2020-09-11 23:30:31,NULL
197682,2,237.88,238.75,238.02,412.77,412.89,412.13,3,3.4,6.1,10,467,472,0.69,0.64,1.34,0.69,0.78,1.42,0.02,0.6,0.33,50,0,2058.9,2020-09-11 23:31:21,NULL
197683,2,238.01,238.96,238.22,413.06,413.25,412.43,3,3.5,6,10,507,467,0.68,0.64,1.33,0.68,0.81,1.4,0.02,0.62,0.33,50,0,2058.92,2020-09-11 23:32:11,NULL
197684,2,237.84,238.81,238.04,412.8,412.97,412.12,3,3.5,6,5,507,462,0.69,0.64,1.31,0.68,0.81,1.39,0.01,0.63,0.33,50,0,2058.94,2020-09-11 23:33:18,NULL
197685,2,237.61,238.65,237.94,412.44,412.73,411.83,3,4,6,5,553,467,0.68,0.75,1.32,0.68,0.93,1.4,0.01,0.6,0.34,50,0,2058.96,2020-09-11 23:34:08,NULL
197686,2,237.64,238.69,238,412.52,412.83,411.92,3,4,6,5,553,472,0.68,0.76,1.33,0.68,0.94,1.41,0.02,0.6,0.34,50,0,2058.98,2020-09-11 23:34:58,NULL
197687,2,237.49,238.5,237.77,412.22,412.47,411.58,3,3.5,5.9,10,507,462,0.69,0.64,1.31,0.68,0.81,1.39,0.02,0.62,0.33,50,0,2059,2020-09-11 23:35:48,NULL
197688,2,237.83,238.87,238.19,412.83,413.15,412.25,3,3.5,5.9,55,507,462,0.68,0.64,1.32,0.67,0.81,1.39,0.08,0.63,0.33,50,0,2059.02,2020-09-11 23:36:54,NULL
197689,2,237.65,238.61,237.99,412.45,412.74,411.91,3,3.5,6,50,507,467,0.67,0.64,1.33,0.67,0.81,1.4,0.08,0.62,0.33,50,0,2059.04,2020-09-11 23:37:45,NULL
197690,2,237.67,238.6,237.98,412.46,412.73,411.93,3,3.5,6.1,50,507,472,0.67,0.67,1.35,0.67,0.84,1.43,0.08,0.61,0.33,50,0,2059.06,2020-09-11 23:38:34,NULL
197691,2,237.96,238.85,238.01,412.92,412.97,412.2,3.4,3.9,6.1,291,543,467,0.71,0.72,1.34,0.76,0.9,1.42,0.38,0.58,0.33,50,0,2059.08,2020-09-11 23:39:24,NULL
197692,2,238.18,238.97,238.08,413.21,413.13,412.45,3.3,3.4,6,291,462,467,0.7,0.63,1.33,0.75,0.78,1.4,0.39,0.6,0.33,50,0,2059.1,2020-09-11 23:40:31,NULL
197693,2,237.97,238.78,237.85,412.88,412.77,412.07,3.4,3.4,6,291,467,472,0.7,0.63,1.33,0.76,0.78,1.41,0.38,0.6,0.34,50,0,2059.12,2020-09-11 23:41:38,NULL
197694,2,238.02,238.89,237.98,413.02,412.98,412.22,3.3,3.5,6,286,507,472,0.71,0.63,1.33,0.76,0.81,1.41,0.38,0.63,0.34,50,0,2059.14,2020-09-11 23:42:45,NULL
197695,2,237.9,238.85,238.07,412.88,413.02,412.2,3.3,4.2,6,286,618,467,0.7,0.75,1.32,0.76,0.96,1.4,0.38,0.64,0.34,50,0,2059.16,2020-09-11 23:43:35,NULL
197696,2,238.08,238.86,238.05,413.04,413.02,412.35,3.3,3.5,6,246,507,467,0.69,0.63,1.33,0.73,0.8,1.4,0.34,0.63,0.34,50,0,2059.18,2020-09-11 23:44:25,NULL
197697,2,238.07,238.94,238.11,413.1,413.14,412.38,3.3,3.9,6,251,523,472,0.7,0.74,1.33,0.74,0.9,1.41,0.34,0.58,0.34,50,0,2059.2,2020-09-11 23:45:15,NULL
197698,2,238.43,239.12,238.38,413.58,413.53,412.93,3.3,3.3,6.3,251,432,528,0.7,0.62,1.38,0.74,0.75,1.47,0.33,0.57,0.36,50,0,2059.22,2020-09-11 23:46:22,NULL
197699,2,238.13,238.84,238.12,413.07,413.06,412.45,3.3,3.3,6.4,251,437,548,0.7,0.62,1.44,0.75,0.75,1.53,0.34,0.58,0.36,50,0,2059.24,2020-09-11 23:47:11,NULL
197700,2,238.05,238.96,238.35,413.1,413.37,412.58,3.3,4.6,6.6,251,613,558,0.7,0.85,1.45,0.74,1.03,1.55,0.35,0.58,0.36,50,0,2059.26,2020-09-11 23:48:01,NULL
197701,2,238.4,239.26,238.57,413.67,413.82,413.07,3.3,4.3,6.3,256,528,533,0.7,0.86,1.38,0.74,1,1.47,0.34,0.52,0.36,50,0,2059.28,2020-09-11 23:48:51,NULL
197702,2,238.6,239.36,238.58,413.93,413.91,413.25,3.3,3.7,6.1,251,442,518,0.71,0.73,1.34,0.75,0.85,1.43,0.34,0.52,0.36,50,0,2059.3,2020-09-11 23:49:58,NULL
197703,2,238.46,239.17,238.34,413.64,413.53,412.92,3.3,3.2,6.2,251,392,523,0.7,0.61,1.36,0.74,0.72,1.45,0.34,0.54,0.36,50,0,2059.32,2020-09-11 23:50:48,NULL
197704,2,238.07,238.8,237.98,412.98,412.9,412.27,3.3,3.5,6.3,256,422,533,0.7,0.69,1.37,0.74,0.81,1.47,0.34,0.52,0.36,50,0,2059.34,2020-09-11 23:51:38,NULL
197705,2,238.27,239.31,238.51,413.59,413.81,412.91,3.4,4.9,6.1,296,688,512,0.71,0.93,1.34,0.77,1.15,1.44,0.39,0.6,0.36,50,0,2059.36,2020-09-11 23:52:28,NULL
197706,2,238.58,239.42,238.73,413.96,414.08,413.36,3,3.3,6.1,45,442,472,0.68,0.62,1.34,0.67,0.76,1.42,0.07,0.58,0.33,50,0,2059.38,2020-09-11 23:53:35,NULL
197707,2,238.46,239.25,238.57,413.71,413.81,413.12,3,3.3,6.1,45,437,482,0.68,0.62,1.36,0.68,0.75,1.43,0.07,0.58,0.33,50,0,2059.4,2020-09-11 23:54:25,NULL
197708,2,238.3,239.41,238.73,413.71,414.08,413.12,3,4.4,6.2,45,699,487,0.67,0.75,1.38,0.67,1.02,1.46,0.07,0.68,0.33,50,0,2059.42,2020-09-11 23:55:15,NULL
197709,2,238.21,239.46,238.74,413.67,414.13,413.05,3.5,4.9,6.2,0,739,492,0.8,0.86,1.38,0.8,1.13,1.46,0,0.65,0.34,50,0,2059.44,2020-09-11 23:56:05,NULL
197710,2,238.47,239.78,239.01,414.18,414.65,413.51,3.5,4.9,6,5,744,472,0.81,0.86,1.34,0.8,1.14,1.42,0.01,0.66,0.33,50,0,2059.46,2020-09-11 23:57:11,NULL
197711,2,238.56,239.68,238.98,414.16,414.53,413.56,3.5,4.7,6.5,5,729,512,0.8,0.84,1.44,0.81,1.11,1.53,0,0.66,0.34,50,0,2059.48,2020-09-11 23:58:18,NULL
197712,2,238.51,239.7,239,414.15,414.57,413.54,3,4.4,6,45,694,472,0.67,0.75,1.33,0.67,1.01,1.39,0.07,0.68,0.34,50,0,2059.5,2020-09-11 23:59:25,NULL
197713,2,238.52,239.7,238.94,414.15,414.52,413.49,3.5,4.4,5.9,0,699,462,0.8,0.75,1.31,0.8,1.02,1.38,0,0.68,0.34,50,0,2059.52,2020-09-12 00:00:15,NULL
197714,2,238.58,239.79,239.01,414.28,414.65,413.6,3.5,4.4,5.9,5,699,462,0.8,0.75,1.31,0.8,1.02,1.38,0,0.69,0.34,50,0,2059.54,2020-09-12 00:01:05,NULL
197715,2,238.7,239.92,239.28,414.5,415,413.95,3,4.9,5.9,5,744,462,0.67,0.88,1.31,0.67,1.15,1.38,0.01,0.65,0.34,50,0,2059.56,2020-09-12 00:01:55,NULL
197716,2,238.71,239.96,239.36,414.54,415.1,414.02,2.9,5,6,55,794,472,0.67,0.88,1.37,0.67,1.18,1.45,0.08,0.67,0.33,50,0,2059.58,2020-09-12 00:03:02,NULL
197717,2,238.56,239.82,239.15,414.28,414.79,413.7,3,4.6,5.9,50,749,462,0.67,0.76,1.32,0.67,1.06,1.4,0.08,0.71,0.34,50,0,2059.6,2020-09-12 00:03:52,NULL
197718,2,238.63,239.88,239.23,414.4,414.92,413.84,3,4.6,6,55,749,472,0.67,0.76,1.34,0.67,1.06,1.41,0.08,0.71,0.34,50,0,2059.62,2020-09-12 00:04:42,NULL
197719,2,238.48,239.72,239.08,414.13,414.65,413.57,2.9,4.6,6,55,749,472,0.67,0.76,1.34,0.67,1.06,1.41,0.08,0.71,0.34,50,0,2059.64,2020-09-12 00:05:32,NULL
197720,2,238.73,239.83,239.29,414.44,414.93,413.98,3,4.5,6.4,55,734,538,0.67,0.77,1.41,0.67,1.06,1.5,0.08,0.7,0.36,50,0,2059.66,2020-09-12 00:06:38,NULL
197721,2,238.53,239.67,239.19,414.13,414.7,413.72,2.9,5,6.4,50,779,538,0.67,0.88,1.41,0.67,1.17,1.5,0.08,0.66,0.36,50,0,2059.68,2020-09-12 00:07:45,NULL
197722,2,238.94,239.74,239.09,414.55,414.68,413.99,3,3.4,6.1,55,472,512,0.68,0.63,1.34,0.68,0.79,1.42,0.08,0.6,0.36,50,0,2059.7,2020-09-12 00:08:52,NULL
197723,2,238.97,239.78,239.1,414.6,414.72,414.02,3,3.4,6.1,10,472,512,0.68,0.63,1.34,0.68,0.78,1.43,0.02,0.6,0.36,50,0,2059.72,2020-09-12 00:09:42,NULL
197724,2,239.03,239.85,239.16,414.73,414.84,414.13,3,3.4,6,10,477,512,0.69,0.63,1.33,0.68,0.78,1.42,0.02,0.61,0.36,50,0,2059.74,2020-09-12 00:10:32,NULL
197725,2,238.98,239.82,239.09,414.65,414.74,414.02,3,3.4,6,15,472,507,0.69,0.63,1.34,0.69,0.78,1.42,0.02,0.6,0.36,50,0,2059.76,2020-09-12 00:11:22,NULL
197726,2,238.98,239.91,239.13,414.73,414.86,414.06,3,3.6,6,10,518,507,0.69,0.64,1.33,0.68,0.81,1.42,0.02,0.64,0.36,50,0,2059.78,2020-09-12 00:12:29,NULL
197727,2,238.97,239.88,239.23,414.69,414.92,414.13,3,3.5,6.1,10,523,512,0.69,0.63,1.33,0.69,0.81,1.43,0.02,0.64,0.36,50,0,2059.8,2020-09-12 00:13:19,NULL
197728,2,238.81,239.69,239.04,414.39,414.59,413.83,3,3.5,6.2,10,518,523,0.68,0.63,1.36,0.68,0.81,1.45,0.02,0.64,0.36,50,0,2059.82,2020-09-12 00:14:09,NULL
197729,2,238.72,239.61,238.96,414.25,414.46,413.69,3,3.6,6,10,518,512,0.69,0.64,1.33,0.69,0.82,1.42,0.02,0.63,0.36,50,0,2059.84,2020-09-12 00:14:59,NULL
197730,2,238.72,239.65,239.03,414.28,414.54,413.74,3,3.5,6.1,10,512,512,0.68,0.63,1.33,0.68,0.81,1.42,0.02,0.64,0.36,50,0,2059.86,2020-09-12 00:16:05,NULL
197731,2,238.85,239.77,239.28,414.5,414.87,414.07,3,4.2,6.1,10,583,512,0.68,0.8,1.34,0.68,0.98,1.43,0.02,0.59,0.36,50,0,2059.88,2020-09-12 00:17:12,NULL
197732,2,239.01,239.9,239.38,414.75,415.07,414.29,3,3.9,6.1,10,518,512,0.68,0.75,1.35,0.68,0.9,1.44,0.02,0.57,0.35,50,0,2059.9,2020-09-12 00:18:19,NULL
197733,2,239.06,239.88,239.25,414.77,414.94,414.23,3,3.4,6.1,15,472,512,0.68,0.63,1.34,0.68,0.78,1.43,0.02,0.6,0.36,50,0,2059.92,2020-09-12 00:19:09,NULL
197734,2,238.92,239.76,239.12,414.54,414.72,413.99,3,3.4,6.1,15,472,512,0.69,0.63,1.35,0.69,0.78,1.44,0.02,0.6,0.36,50,0,2059.94,2020-09-12 00:19:59,NULL
197735,2,238.9,239.76,239.17,414.53,414.77,414.02,3,3.3,6.1,55,447,512,0.68,0.62,1.34,0.67,0.75,1.43,0.08,0.59,0.36,50,0,2059.96,2020-09-12 00:20:49,NULL
197736,2,239.11,239.95,239.44,414.88,415.16,414.43,3,3.7,6.2,95,442,558,0.66,0.74,1.37,0.67,0.85,1.47,0.14,0.52,0.38,50,0,2059.98,2020-09-12 00:21:56,NULL
197737,2,239.21,239.98,239.49,415,415.24,414.57,2.9,3.7,6.2,100,442,563,0.67,0.74,1.36,0.67,0.85,1.46,0.15,0.52,0.38,50,0,2060,2020-09-12 00:23:02,NULL
197738,2,239.29,239.99,239.58,415.06,415.32,414.71,2.9,3.3,6.2,95,442,563,0.67,0.62,1.36,0.67,0.76,1.47,0.14,0.58,0.38,50,0,2060.02,2020-09-12 00:24:09,NULL
197739,2,239.21,239.98,239.46,414.99,415.21,414.54,3,3.3,6.3,100,447,568,0.66,0.62,1.37,0.67,0.76,1.48,0.15,0.59,0.39,50,0,2060.04,2020-09-12 00:25:16,NULL
197740,2,239.13,239.91,239.16,414.86,414.88,414.21,3.8,3.8,6.5,301,487,588,0.83,0.73,1.41,0.88,0.88,1.52,0.35,0.55,0.38,50,0,2060.06,2020-09-12 00:26:23,NULL
197741,2,239.28,239.94,239.09,415.01,414.85,414.28,3.8,3.3,6.5,306,447,593,0.83,0.62,1.41,0.88,0.76,1.53,0.35,0.59,0.39,50,0,2060.08,2020-09-12 00:27:13,NULL
197742,2,239.26,239.93,239.09,414.99,414.84,414.26,3.2,3.2,6,251,402,512,0.69,0.62,1.33,0.73,0.73,1.42,0.34,0.55,0.36,50,0,2060.1,2020-09-12 00:28:03,NULL
197743,2,239.39,240.02,239.21,415.18,415.02,414.48,3.3,3.2,6.1,256,402,512,0.7,0.62,1.34,0.74,0.73,1.43,0.34,0.55,0.36,50,0,2060.12,2020-09-12 00:28:53,NULL
197744,2,239.22,240.05,239.25,415.06,415.09,414.37,3.3,4,6.2,256,457,518,0.7,0.63,1.35,0.74,0.77,1.44,0.34,0.59,0.36,50,0,2060.14,2020-09-12 00:29:59,NULL
197745,2,239.32,240.09,239.21,415.19,415.09,414.42,3.3,3.3,6.1,256,447,512,0.7,0.63,1.34,0.74,0.77,1.43,0.34,0.58,0.36,50,0,2060.16,2020-09-12 00:31:06,NULL
197746,2,239.25,240.02,239.1,415.06,414.94,414.26,3.8,3.3,6.1,306,447,512,0.83,0.63,1.34,0.88,0.77,1.43,0.35,0.58,0.36,50,0,2060.18,2020-09-12 00:32:13,NULL
197747,2,239.31,240.12,239.18,415.2,415.09,414.38,3.8,3.4,6,301,447,512,0.83,0.63,1.33,0.88,0.77,1.44,0.35,0.59,0.36,50,0,2060.2,2020-09-12 00:33:20,NULL
197748,2,239.24,240.1,239.15,415.13,415.05,414.3,3.8,3.3,6.1,306,447,512,0.83,0.63,1.35,0.88,0.77,1.44,0.34,0.58,0.36,50,0,2060.22,2020-09-12 00:34:27,NULL
197749,2,239.3,240.13,239.17,415.2,415.09,414.37,3.8,3.4,6.1,301,447,512,0.83,0.63,1.33,0.88,0.77,1.43,0.34,0.58,0.36,50,0,2060.24,2020-09-12 00:35:17,NULL
197750,2,239.46,240.24,239.46,415.43,415.44,414.76,3.3,3.7,6.1,256,482,507,0.7,0.72,1.33,0.74,0.86,1.42,0.35,0.56,0.36,50,0,2060.26,2020-09-12 00:36:07,NULL
197751,2,239.29,240.06,239.29,415.13,415.13,414.46,3.3,3.8,6.3,256,492,528,0.7,0.75,1.38,0.74,0.89,1.44,0.34,0.55,0.36,50,0,2060.28,2020-09-12 00:36:57,NULL
197752,2,239.21,240.04,239.23,415.05,415.06,414.34,3.5,3.9,6,357,553,472,0.71,0.73,1.33,0.79,0.92,1.4,0.45,0.6,0.34,50,0,2060.3,2020-09-12 00:38:03,NULL
197753,2,239.39,240.24,239.58,415.38,415.54,414.81,3,3.4,6,5,447,477,0.68,0.63,1.32,0.67,0.77,1.4,0,0.58,0.34,50,0,2060.32,2020-09-12 00:38:53,NULL
197754,2,239.3,240.13,239.52,415.2,415.4,414.67,3,3.4,6,5,452,472,0.68,0.63,1.33,0.67,0.77,1.41,0.01,0.59,0.34,50,0,2060.34,2020-09-12 00:39:43,NULL
197755,2,239.42,240.28,239.67,415.43,415.65,414.9,3,3.4,6,5,447,477,0.68,0.63,1.33,0.68,0.77,1.41,0.01,0.58,0.34,50,0,2060.36,2020-09-12 00:40:33,NULL
197756,2,239.28,240.35,239.82,415.37,415.84,414.92,2.9,4.5,6,5,643,472,0.67,0.85,1.34,0.67,1.07,1.42,0.01,0.6,0.33,50,0,2060.38,2020-09-12 00:41:40,NULL
197757,2,239.16,240.21,239.6,415.15,415.53,414.63,3,4.2,6,5,638,472,0.68,0.73,1.32,0.67,0.97,1.4,0.01,0.66,0.34,50,0,2060.4,2020-09-12 00:42:47,NULL
197758,2,239.27,240.34,239.7,415.35,415.73,414.8,3,3.8,6,5,608,477,0.67,0.65,1.35,0.67,0.89,1.43,0.01,0.68,0.34,50,0,2060.42,2020-09-12 00:43:54,NULL
197759,2,239.19,240.28,239.75,415.23,415.72,414.77,3,4.6,6.4,5,734,518,0.68,0.81,1.44,0.67,1.05,1.51,0.01,0.68,0.34,50,0,2060.44,2020-09-12 00:45:00,NULL
197760,2,239.26,240.19,239.56,415.21,415.47,414.67,3,4,6.8,5,658,543,0.68,0.66,1.52,0.67,0.93,1.61,0.01,0.71,0.34,50,0,2060.46,2020-09-12 00:45:51,NULL
197761,2,239.28,240.26,239.61,415.3,415.58,414.73,3,3.8,6.4,5,613,512,0.67,0.65,1.43,0.67,0.89,1.51,0.01,0.69,0.34,50,0,2060.48,2020-09-12 00:46:41,NULL
197762,2,239.41,240.43,239.75,415.55,415.85,414.97,3,3.9,6.1,5,613,477,0.67,0.66,1.36,0.67,0.89,1.44,0.01,0.68,0.34,50,0,2060.5,2020-09-12 00:47:31,NULL
197763,2,239.5,240.45,239.81,415.65,415.92,415.1,3,3.8,6.1,55,613,487,0.67,0.65,1.35,0.67,0.89,1.43,0.08,0.69,0.34,50,0,2060.52,2020-09-12 00:48:37,NULL
197764,2,239.45,240.5,239.88,415.65,416.02,415.12,2.9,4.3,6.1,55,668,482,0.67,0.75,1.37,0.67,1,1.45,0.08,0.67,0.34,50,0,2060.54,2020-09-12 00:49:27,NULL
197765,2,239.58,240.59,239.95,415.84,416.16,415.28,2.9,3.7,6,55,563,477,0.67,0.65,1.34,0.67,0.85,1.41,0.08,0.66,0.34,50,0,2060.56,2020-09-12 00:50:17,NULL
197766,2,239.53,240.5,239.82,415.72,415.97,415.13,2.9,3.5,5.9,55,518,472,0.67,0.64,1.31,0.67,0.81,1.39,0.08,0.64,0.34,50,0,2060.58,2020-09-12 00:51:07,NULL
197767,2,239.17,240.15,239.49,415.1,415.38,414.53,2.9,3.5,6,55,512,477,0.67,0.64,1.33,0.67,0.81,1.4,0.08,0.63,0.34,50,0,2060.6,2020-09-12 00:52:14,NULL
197768,2,239.27,240.24,239.6,415.26,415.55,414.71,2.9,3.4,5.9,55,472,472,0.67,0.63,1.31,0.66,0.78,1.38,0.08,0.6,0.34,50,0,2060.62,2020-09-12 00:53:04,NULL
197769,2,239.25,240.27,239.73,415.28,415.69,414.81,2.9,4.3,5.9,55,548,467,0.67,0.83,1.3,0.66,0.98,1.38,0.08,0.55,0.34,50,0,2060.64,2020-09-12 00:53:54,NULL
197770,2,239.47,240.45,239.95,415.62,416.04,415.19,3,4.4,6.1,10,558,512,0.68,0.88,1.34,0.68,1.02,1.43,0.02,0.55,0.36,50,0,2060.66,2020-09-12 00:54:44,NULL
197771,2,239.62,240.54,239.99,415.83,416.15,415.35,3,3.8,6.1,15,487,518,0.68,0.74,1.36,0.68,0.88,1.45,0.02,0.55,0.36,50,0,2060.68,2020-09-12 00:55:51,NULL
197772,2,239.5,240.43,239.76,415.63,415.86,415.05,3.5,3.9,6,40,492,518,0.81,0.74,1.33,0.81,0.89,1.42,0.03,0.55,0.36,50,0,2060.7,2020-09-12 00:56:57,NULL
197773,2,239.38,240.53,239.91,415.62,416.07,415.07,3.5,4.4,6.1,5,598,528,0.81,0.85,1.34,0.81,1.04,1.44,0.01,0.58,0.37,50,0,2060.72,2020-09-12 00:58:04,NULL
197774,2,239.55,240.45,239.9,415.7,416,415.22,3,3.3,6.1,55,442,523,0.68,0.62,1.33,0.68,0.76,1.43,0.08,0.58,0.36,50,0,2060.74,2020-09-12 00:59:11,NULL
197775,2,239.44,240.36,239.79,415.51,415.82,415.03,3,3.5,6.1,55,487,528,0.67,0.63,1.34,0.67,0.79,1.44,0.08,0.61,0.37,50,0,2060.76,2020-09-12 01:00:01,NULL
197776,2,239.43,240.64,240.05,415.76,416.29,415.25,3,4.5,6.2,60,749,533,0.67,0.76,1.34,0.67,1.06,1.43,0.09,0.7,0.36,50,0,2060.78,2020-09-12 01:00:51,NULL
197777,2,239.47,240.72,240.07,415.85,416.37,415.29,3,4.5,5.9,55,754,467,0.68,0.76,1.33,0.67,1.06,1.4,0.08,0.71,0.33,50,0,2060.8,2020-09-12 01:01:41,NULL
197778,2,239.19,240.45,239.8,415.37,415.91,414.81,3,4.5,6,55,754,477,0.67,0.75,1.35,0.67,1.06,1.43,0.08,0.71,0.34,50,0,2060.82,2020-09-12 01:02:48,NULL
197779,2,239.11,240.4,239.77,415.27,415.84,414.72,3,4.5,6,55,749,477,0.67,0.75,1.35,0.67,1.06,1.41,0.08,0.71,0.34,50,0,2060.84,2020-09-12 01:03:54,NULL
197780,2,239.34,240.59,239.98,415.63,416.18,415.1,3,4.5,6.1,55,749,482,0.67,0.76,1.36,0.67,1.06,1.44,0.08,0.71,0.34,50,0,2060.86,2020-09-12 01:04:44,NULL
197781,2,239.39,240.53,239.94,415.62,416.1,415.11,3,4.5,6.3,55,754,502,0.68,0.75,1.41,0.68,1.06,1.49,0.08,0.71,0.34,50,0,2060.88,2020-09-12 01:05:34,NULL
197782,2,239.28,240.59,240.02,415.57,416.21,415.08,2.9,4.7,6,100,799,472,0.66,0.76,1.33,0.66,1.1,1.41,0.14,0.73,0.34,50,0,2060.9,2020-09-12 01:06:24,NULL
197783,2,239.19,240.59,239.98,415.5,416.19,414.97,3.5,5.5,6,50,875,477,0.79,0.96,1.33,0.79,1.3,1.41,0.06,0.67,0.34,50,0,2060.92,2020-09-12 01:07:31,NULL
197784,2,239.11,240.47,239.91,415.33,416.03,414.85,2.9,5.2,5.9,100,844,472,0.66,0.88,1.33,0.66,1.21,1.4,0.15,0.7,0.34,50,0,2060.94,2020-09-12 01:08:21,NULL
197785,2,239.24,240.51,239.85,415.48,416.01,414.9,2.9,4.7,6.1,100,799,482,0.66,0.76,1.35,0.67,1.1,1.43,0.15,0.73,0.34,50,0,2060.96,2020-09-12 01:09:11,NULL
197786,2,239.27,240.54,239.93,415.53,416.1,415,2.9,4.7,6,95,799,477,0.66,0.76,1.34,0.66,1.1,1.41,0.14,0.73,0.34,50,0,2060.98,2020-09-12 01:10:01,NULL
197787,2,239.21,240.74,240.13,415.65,416.44,415.12,3.4,5.7,6,50,940,472,0.79,0.96,1.33,0.78,1.34,1.41,0.06,0.7,0.34,50,0,2061,2020-09-12 01:11:08,NULL
197788,2,239.54,240.68,239.8,415.88,416.11,415.12,3.3,4.7,6,256,804,477,0.7,0.76,1.33,0.74,1.1,1.43,0.35,0.73,0.34,50,0,2061.03,2020-09-12 01:11:58,NULL
197789,2,239.74,240.96,240.08,416.3,416.59,415.54,3.3,4.7,5.9,256,804,472,0.7,0.76,1.32,0.74,1.11,1.4,0.35,0.73,0.34,50,0,2061.06,2020-09-12 01:12:48,NULL
197790,2,239.83,240.77,239.92,416.21,416.29,415.47,3.3,3.6,6,256,538,477,0.69,0.62,1.33,0.73,0.82,1.4,0.35,0.65,0.34,50,0,2061.08,2020-09-12 01:13:38,NULL
197791,2,240.02,240.86,240.01,416.45,416.44,415.72,3.3,3.6,6,306,543,477,0.7,0.63,1.34,0.76,0.82,1.42,0.4,0.66,0.34,50,0,2061.1,2020-09-12 01:14:44,NULL
197792,2,240.06,240.98,240.15,416.59,416.67,415.88,3.3,4,6.1,306,593,482,0.7,0.73,1.35,0.76,0.94,1.43,0.4,0.63,0.34,50,0,2061.12,2020-09-12 01:15:34,NULL
197793,2,240.08,240.87,239.98,416.52,416.43,415.74,3.4,3.4,6.1,306,492,482,0.7,0.62,1.35,0.76,0.79,1.42,0.4,0.62,0.34,50,0,2061.14,2020-09-12 01:16:24,NULL
197794,2,240.13,241,240.14,416.68,416.68,415.93,3.4,3.5,6.1,306,528,487,0.7,0.63,1.35,0.76,0.81,1.43,0.4,0.64,0.34,50,0,2061.16,2020-09-12 01:17:14,NULL
197795,2,240.09,241.03,240.22,416.67,416.78,415.96,3.4,4,6,306,568,477,0.71,0.75,1.33,0.77,0.94,1.41,0.4,0.6,0.34,50,0,2061.18,2020-09-12 01:18:21,NULL
197796,2,240.24,241.15,240.2,416.89,416.86,416.07,3.4,3.5,6,301,523,482,0.71,0.63,1.34,0.77,0.81,1.42,0.4,0.64,0.34,50,0,2061.2,2020-09-12 01:19:28,NULL
197797,2,240.32,241.2,240.25,417,416.95,416.19,3.4,3.5,5.9,306,528,467,0.71,0.63,1.32,0.76,0.82,1.4,0.4,0.64,0.34,50,0,2061.22,2020-09-12 01:20:35,NULL
197798,2,240.22,241.14,240.29,416.87,416.94,416.14,3.3,4,5.8,306,563,462,0.71,0.75,1.3,0.76,0.94,1.38,0.4,0.6,0.34,50,0,2061.24,2020-09-12 01:21:41,NULL
197799,2,240.26,241.22,240.27,416.97,416.98,416.15,3.4,3.5,6,306,523,472,0.71,0.63,1.32,0.77,0.81,1.4,0.4,0.64,0.34,50,0,2061.26,2020-09-12 01:22:48,NULL
197800,2,240.11,241.02,240.36,416.68,416.89,416.1,2.9,3.5,6.3,55,523,502,0.67,0.63,1.41,0.67,0.81,1.48,0.08,0.65,0.34,50,0,2061.28,2020-09-12 01:23:55,NULL
197801,2,239.97,240.75,240.09,416.31,416.42,415.74,2.9,3.5,6.3,55,523,502,0.66,0.63,1.41,0.66,0.81,1.49,0.08,0.65,0.34,50,0,2061.3,2020-09-12 01:24:45,NULL
197802,2,239.8,240.84,239.97,416.25,416.39,415.5,3.5,3.5,6,45,523,482,0.81,0.63,1.33,0.81,0.81,1.41,0.06,0.64,0.34,50,0,2061.32,2020-09-12 01:25:35,NULL
197803,2,239.83,240.79,240.05,416.24,416.42,415.59,3,3.5,6,5,518,477,0.68,0.62,1.34,0.67,0.81,1.41,0.01,0.65,0.34,50,0,2061.34,2020-09-12 01:26:25,NULL
197804,2,239.63,240.59,239.98,415.88,416.18,415.35,3,4.1,5.9,5,613,472,0.67,0.75,1.32,0.67,0.96,1.4,0.01,0.64,0.34,50,0,2061.36,2020-09-12 01:27:32,NULL
197805,2,239.84,240.89,240.34,416.32,416.75,415.84,3,4.9,6,5,643,467,0.68,0.95,1.33,0.67,1.14,1.41,0.01,0.56,0.33,50,0,2061.38,2020-09-12 01:28:22,NULL
197806,2,239.9,240.78,240.28,416.28,416.6,415.84,3,4.4,6.5,5,598,563,0.68,0.83,1.45,0.67,1.02,1.55,0.01,0.58,0.36,50,0,2061.4,2020-09-12 01:29:12,NULL
197807,2,239.75,240.64,240.07,416.02,416.3,415.53,3,4,6.5,5,568,563,0.67,0.74,1.44,0.67,0.93,1.54,0.01,0.6,0.36,50,0,2061.42,2020-09-12 01:30:02,NULL
197808,2,240.06,240.99,240.43,416.61,416.93,416.12,3,3.9,6.2,5,543,528,0.67,0.74,1.36,0.67,0.91,1.45,0.01,0.59,0.36,50,0,2061.44,2020-09-12 01:31:09,NULL
197809,2,240.14,240.99,240.31,416.67,416.82,416.08,3,3.6,6.1,5,482,523,0.67,0.69,1.34,0.67,0.84,1.44,0.01,0.57,0.36,50,0,2061.46,2020-09-12 01:32:15,NULL
197810,2,240.12,240.97,240.3,416.63,416.79,416.05,3,3.3,6,5,447,518,0.68,0.62,1.33,0.67,0.75,1.43,0.01,0.59,0.36,50,0,2061.48,2020-09-12 01:33:22,NULL
197811,2,239.83,240.69,240.02,416.14,416.3,415.56,3,3.3,6.2,50,442,533,0.67,0.61,1.37,0.67,0.75,1.46,0.08,0.59,0.36,50,0,2061.5,2020-09-12 01:34:12,NULL
197812,2,239.77,240.62,240.11,416.02,416.32,415.58,3,3.3,6.1,50,442,518,0.67,0.61,1.34,0.67,0.75,1.43,0.08,0.59,0.36,50,0,2061.52,2020-09-12 01:35:02,NULL
197813,2,239.8,240.66,240.05,416.09,416.31,415.56,2.9,3.3,6.1,100,442,523,0.67,0.61,1.34,0.67,0.75,1.43,0.15,0.6,0.36,50,0,2061.54,2020-09-12 01:35:52,NULL
197814,2,239.94,240.82,240.19,416.35,416.56,415.8,3,3.3,6,100,442,472,0.67,0.61,1.33,0.67,0.75,1.41,0.15,0.59,0.34,50,0,2061.56,2020-09-12 01:36:59,NULL
197815,2,239.97,240.83,240.18,416.39,416.57,415.82,2.9,3.3,6,100,447,477,0.66,0.61,1.33,0.67,0.75,1.41,0.15,0.59,0.34,50,0,2061.58,2020-09-12 01:37:49,NULL
197816,2,239.91,240.9,240.15,416.39,416.6,415.75,3.5,3.4,6,35,497,477,0.82,0.62,1.33,0.69,0.78,1.41,0.07,0.63,0.34,50,0,2061.6,2020-09-12 01:38:39,NULL
197817,2,240.07,241.02,240.32,416.64,416.85,416.03,3,3.4,6,60,492,477,0.68,0.62,1.33,0.67,0.78,1.4,0.09,0.63,0.34,50,0,2061.62,2020-09-12 01:39:29,NULL
197818,2,239.79,240.85,240.3,416.25,416.69,415.77,3,3.9,6,60,533,477,0.68,0.74,1.33,0.68,0.9,1.41,0.08,0.59,0.34,50,0,2061.64,2020-09-12 01:40:35,NULL
197819,2,239.73,240.85,240.25,416.19,416.64,415.68,3.5,4.5,6.3,10,643,502,0.81,0.84,1.4,0.8,1.06,1.48,0.01,0.61,0.34,50,0,2061.66,2020-09-12 01:41:25,NULL
197820,2,239.91,240.83,240.22,416.34,416.6,415.81,3.5,3.6,6.3,10,543,507,0.81,0.63,1.41,0.81,0.82,1.49,0.01,0.66,0.34,50,0,2061.68,2020-09-12 01:42:15,NULL
197821,2,239.93,240.97,240.36,416.47,416.85,415.94,3,3.6,5.9,60,538,472,0.68,0.63,1.32,0.67,0.82,1.4,0.08,0.66,0.34,50,0,2061.7,2020-09-12 01:43:05,NULL
197822,2,239.86,240.84,240.26,416.3,416.65,415.8,3,3.4,6,55,492,482,0.68,0.62,1.34,0.67,0.79,1.42,0.08,0.62,0.34,50,0,2061.72,2020-09-12 01:44:12,NULL
197823,2,240.02,240.98,240.43,416.56,416.91,416.08,3,3.4,5.9,60,492,477,0.68,0.62,1.32,0.67,0.79,1.42,0.08,0.63,0.34,50,0,2061.74,2020-09-12 01:45:02,NULL
197824,2,239.91,241,240.46,416.48,416.96,416.01,3,4,5.8,55,598,467,0.67,0.73,1.29,0.67,0.94,1.37,0.09,0.64,0.34,50,0,2061.76,2020-09-12 01:45:52,NULL
197825,2,240.08,241.1,240.46,416.71,417.05,416.16,3.5,3.8,5.9,10,528,477,0.81,0.71,1.32,0.8,0.88,1.4,0.01,0.6,0.34,50,0,2061.78,2020-09-12 01:46:42,NULL
197826,2,236.94,237.82,237.23,411.15,411.41,410.64,3,3.4,6,50,462,452,0.67,0.61,1.32,0.67,0.76,1.39,0.08,0.61,0.33,50,0,2061.8,2020-09-12 01:47:49,NULL
197827,2,236.93,237.9,237.22,411.22,411.47,410.63,3,3.5,5.9,55,512,447,0.67,0.63,1.31,0.67,0.81,1.38,0.08,0.63,0.32,50,0,2061.82,2020-09-12 01:48:55,NULL
197828,2,236.82,238,237.38,411.21,411.69,410.67,3,4.7,6,55,699,457,0.67,0.84,1.32,0.66,1.09,1.39,0.08,0.64,0.32,50,0,2061.84,2020-09-12 01:50:03,NULL
197829,2,236.77,237.77,237.09,410.96,411.24,410.38,3,3.6,6,50,553,457,0.67,0.62,1.33,0.66,0.83,1.4,0.08,0.67,0.33,50,0,2061.86,2020-09-12 01:50:52,NULL
197830,2,237.14,238.08,237.41,411.55,411.78,410.97,2.9,3.6,6,55,553,457,0.66,0.63,1.33,0.66,0.83,1.4,0.08,0.66,0.33,50,0,2061.88,2020-09-12 01:51:42,NULL
197831,2,237.06,238.01,237.35,411.43,411.68,410.86,2.9,3.6,6,55,538,457,0.66,0.63,1.32,0.66,0.82,1.39,0.08,0.65,0.33,50,0,2061.9,2020-09-12 01:52:32,NULL
197832,2,236.79,237.69,237.06,410.92,411.14,410.37,2.9,3.6,6.1,55,533,472,0.66,0.63,1.37,0.66,0.82,1.44,0.08,0.65,0.32,50,0,2061.92,2020-09-12 01:53:39,NULL
197833,2,236.85,237.91,237.3,411.16,411.55,410.62,2.9,4.2,6,55,603,457,0.66,0.71,1.33,0.66,0.92,1.4,0.08,0.65,0.33,50,0,2061.94,2020-09-12 01:54:29,NULL
197834,2,236.72,237.83,237.16,410.98,411.36,410.4,3.5,4.4,6.1,5,608,467,0.79,0.82,1.35,0.79,1.02,1.4,0.01,0.6,0.33,50,0,2061.96,2020-09-12 01:55:19,NULL
197835,2,236.81,238.05,237.43,411.24,411.78,410.7,3.5,5,6.1,10,719,467,0.79,0.94,1.35,0.79,1.17,1.43,0.01,0.61,0.32,50,0,2061.98,2020-09-12 01:56:09,NULL
197836,2,236.98,237.9,236.97,411.26,411.25,410.45,3.3,3.6,6.1,276,538,462,0.69,0.63,1.34,0.74,0.82,1.41,0.37,0.65,0.33,50,0,2062,2020-09-12 01:57:15,NULL
197837,2,237.18,238.13,237.18,411.63,411.64,410.81,3.3,3.6,5.9,276,533,457,0.7,0.64,1.31,0.75,0.82,1.38,0.37,0.65,0.33,50,0,2062.02,2020-09-12 01:58:06,NULL
197838,2,237.34,238.2,237.28,411.83,411.77,411.03,3.3,3.6,6.1,276,538,467,0.69,0.63,1.35,0.74,0.82,1.42,0.37,0.65,0.33,50,0,2062.04,2020-09-12 01:58:55,NULL
197839,2,237.27,238.17,237.22,411.75,411.7,410.92,3.3,3.6,5.9,271,538,452,0.7,0.73,1.32,0.75,0.92,1.39,0.38,0.62,0.33,50,0,2062.06,2020-09-12 01:59:46,NULL
197840,2,237.07,237.97,237.19,411.39,411.5,410.72,3.3,4.1,6.3,271,578,487,0.7,0.74,1.41,0.75,0.94,1.49,0.36,0.62,0.33,50,0,2062.08,2020-09-12 02:00:52,NULL
197841,2,237.13,237.9,237.06,411.39,411.32,410.66,3.3,3.5,6.3,276,492,482,0.7,0.62,1.42,0.75,0.79,1.5,0.37,0.62,0.33,50,0,2062.1,2020-09-12 02:01:42,NULL
197842,2,237.13,237.97,237.11,411.45,411.44,410.7,3.3,3.5,6,281,492,462,0.7,0.62,1.33,0.75,0.79,1.42,0.37,0.63,0.33,50,0,2062.12,2020-09-12 02:02:32,NULL
197843,2,237.35,238.14,237.29,411.79,411.73,411.05,3.3,3.3,6,276,442,457,0.7,0.61,1.33,0.75,0.75,1.4,0.37,0.59,0.33,50,0,2062.14,2020-09-12 02:03:22,NULL
197844,2,237.15,237.93,237.19,411.43,411.46,410.79,3.3,3.8,6.2,281,492,502,0.7,0.73,1.36,0.75,0.88,1.44,0.38,0.56,0.35,50,0,2062.16,2020-09-12 02:04:29,NULL
197845,2,236.87,238,237.41,411.24,411.71,410.73,3.3,5.7,6.1,276,814,543,0.7,1.06,1.33,0.75,1.33,1.44,0.38,0.61,0.38,50,0,2062.19,2020-09-12 02:05:19,NULL
197846,2,237.07,238.1,237.39,411.51,411.79,410.89,3.3,4.7,6.2,281,704,548,0.7,0.85,1.34,0.75,1.11,1.45,0.38,0.64,0.38,50,0,2062.22,2020-09-12 02:06:09,NULL
197847,2,236.81,238.04,237.28,411.23,411.64,410.57,3.3,5.2,6.2,281,854,543,0.7,0.85,1.34,0.75,1.2,1.44,0.38,0.71,0.38,50,0,2062.25,2020-09-12 02:06:59,NULL
197848,2,236.96,238.1,237.32,411.42,411.73,410.74,3.3,4.5,6.1,286,754,543,0.69,0.75,1.33,0.74,1.06,1.43,0.38,0.71,0.38,50,0,2062.28,2020-09-12 02:08:05,NULL
197849,2,236.97,238.11,237.36,411.43,411.77,410.78,3.3,4.5,6.2,286,754,543,0.7,0.75,1.34,0.75,1.06,1.44,0.38,0.71,0.38,50,0,2062.31,2020-09-12 02:08:56,NULL
197850,2,236.88,238.08,237.29,411.33,411.68,410.64,3.3,4.7,6.2,286,794,543,0.69,0.75,1.33,0.75,1.09,1.43,0.38,0.73,0.38,50,0,2062.34,2020-09-12 02:09:45,NULL
197851,2,236.27,237.35,236.66,410.17,410.51,409.57,3.2,4.7,6.2,231,784,543,0.69,0.75,1.36,0.73,1.08,1.46,0.33,0.72,0.37,50,0,2062.37,2020-09-12 02:10:35,NULL
197852,2,236.05,237.43,236.89,410.05,410.77,409.58,2.9,5.3,6.1,50,880,533,0.65,0.86,1.34,0.65,1.23,1.44,0.07,0.72,0.37,50,0,2062.39,2020-09-12 02:11:42,NULL
197853,2,236.13,237.37,236.81,410.06,410.64,409.57,2.9,4.5,6,45,734,533,0.66,0.75,1.31,0.66,1.04,1.41,0.07,0.7,0.38,50,0,2062.41,2020-09-12 02:12:32,NULL
197854,2,235.59,236.73,236.22,409.04,409.59,408.6,2.9,4.8,6.4,50,729,518,0.66,0.85,1.41,0.66,1.12,1.5,0.08,0.65,0.34,50,0,2062.43,2020-09-12 02:13:22,NULL
197855,2,235.19,236.28,235.8,408.3,408.83,407.89,2.9,4.8,6.4,50,724,512,0.66,0.85,1.4,0.66,1.11,1.49,0.07,0.65,0.34,50,0,2062.45,2020-09-12 02:14:12,NULL
197856,2,235.35,236.67,235.87,408.78,409.23,408.1,3.5,4.4,5.9,0,683,472,0.79,0.74,1.3,0.79,1,1.37,0.01,0.68,0.34,50,0,2062.47,2020-09-12 02:15:19,NULL
197857,2,235.46,236.75,236.01,408.95,409.43,408.31,3.5,4.3,6,5,683,477,0.79,0.74,1.31,0.78,1,1.39,0,0.68,0.34,50,0,2062.49,2020-09-12 02:16:09,NULL
197858,2,235.47,236.64,236.02,408.86,409.34,408.32,3,4.4,6,45,678,477,0.66,0.74,1.31,0.66,1,1.39,0.07,0.68,0.34,50,0,2062.51,2020-09-12 02:16:59,NULL
197859,2,235.59,236.87,236.3,409.16,409.78,408.67,2.9,5,6,50,784,482,0.66,0.84,1.32,0.66,1.15,1.4,0.07,0.69,0.34,50,0,2062.53,2020-09-12 02:17:49,NULL
197860,2,235.75,236.93,236.38,409.35,409.9,408.87,2.9,4.8,6.4,50,729,518,0.66,0.85,1.41,0.65,1.12,1.49,0.08,0.65,0.35,50,0,2062.55,2020-09-12 02:18:55,NULL
197861,2,235.8,236.75,236.25,409.24,409.62,408.8,2.9,4.1,6.4,100,523,512,0.65,0.8,1.39,0.65,0.95,1.48,0.15,0.55,0.35,50,0,2062.57,2020-09-12 02:19:46,NULL
197862,2,235.76,236.75,236.08,409.21,409.49,408.63,2.9,3.3,6,100,447,482,0.65,0.61,1.32,0.65,0.75,1.4,0.15,0.59,0.34,50,0,2062.59,2020-09-12 02:20:36,NULL
197863,2,235.79,236.75,236.15,409.23,409.55,408.71,2.9,3.3,6,95,447,482,0.65,0.61,1.31,0.65,0.75,1.4,0.15,0.6,0.34,50,0,2062.61,2020-09-12 02:21:26,NULL
197864,2,235.98,237,236.25,409.62,409.85,408.97,3.4,3.3,6.1,55,452,482,0.78,0.61,1.33,0.78,0.75,1.41,0.06,0.6,0.34,50,0,2062.63,2020-09-12 02:22:32,NULL
197865,2,235.96,236.96,236.23,409.56,409.79,408.93,3.5,3.7,6.1,10,482,482,0.8,0.7,1.34,0.79,0.84,1.42,0.01,0.57,0.34,50.1,0,2062.65,2020-09-12 02:23:22,NULL
197866,2,236.19,237.17,236.4,409.94,410.13,409.27,3.5,3.3,6,10,452,482,0.8,0.61,1.33,0.79,0.75,1.41,0.01,0.6,0.34,50.1,0,2062.67,2020-09-12 02:24:12,NULL
197867,2,236.16,237.05,236.4,409.81,410.03,409.25,3,3.3,6.1,55,452,487,0.67,0.61,1.34,0.67,0.75,1.42,0.08,0.6,0.35,50.11,0,2062.69,2020-09-12 02:25:02,NULL
197868,2,237.44,238.28,237.63,411.99,412.15,411.43,3,3.1,5.9,15,382,452,0.67,0.6,1.31,0.67,0.71,1.38,0.02,0.54,0.32,50,0,2062.7,2020-09-12 03:53:59,NULL
197869,2,237.24,238.25,237.72,411.79,412.2,411.33,3,4.3,6.2,15,538,477,0.67,0.76,1.38,0.67,0.92,1.46,0.02,0.58,0.33,50,0,2062.72,2020-09-12 03:54:48,NULL
197870,2,237.3,238.23,237.45,411.82,411.95,411.14,3.5,3.2,5.9,35,432,452,0.8,0.6,1.3,0.8,0.74,1.38,0.04,0.58,0.33,50,0,2062.74,2020-09-12 03:56:29,NULL
197871,2,237.25,238.17,237.54,411.72,411.98,411.18,3,3.2,5.9,15,427,452,0.67,0.61,1.3,0.67,0.73,1.37,0.02,0.58,0.33,50,0,2062.75,2020-09-12 03:57:18,NULL
197872,2,237.06,237.96,237.37,411.38,411.65,410.87,3.1,3.2,6.1,45,422,502,0.69,0.61,1.33,0.69,0.73,1.42,0.06,0.57,0.36,50,0,2062.77,2020-09-12 04:03:08,NULL
197873,2,235.56,236.65,236.08,408.94,409.39,408.45,2.9,4.2,5.9,15,578,452,0.66,0.79,1.29,0.66,0.98,1.36,0.02,0.59,0.33,50,0,2062.79,2020-09-12 06:10:40,NULL
197874,2,235.6,236.47,235.79,408.83,408.99,408.24,3,3.1,6,15,432,492,0.66,0.57,1.3,0.66,0.71,1.39,0.02,0.61,0.36,50,0,2062.81,2020-09-12 06:11:29,NULL
197875,2,235.59,236.59,235.92,408.92,409.2,408.33,3,3.6,6,15,472,487,0.66,0.69,1.3,0.66,0.83,1.38,0.02,0.57,0.35,50,0,2062.83,2020-09-12 06:12:19,NULL
197876,2,235.68,236.66,235.99,409.05,409.32,408.47,3,3.5,6,15,447,492,0.67,0.68,1.3,0.67,0.81,1.38,0.02,0.55,0.36,50,0,2062.85,2020-09-12 06:13:09,NULL
197877,2,235.85,236.63,235.77,409.18,409.11,408.43,3.4,3.1,6,301,402,492,0.7,0.57,1.3,0.76,0.69,1.38,0.4,0.58,0.35,50,0,2062.87,2020-09-12 06:13:59,NULL
197878,2,235.58,236.41,235.53,408.75,408.71,408,3.4,3.1,6,306,402,492,0.7,0.56,1.29,0.76,0.69,1.38,0.4,0.59,0.36,50,0,2062.89,2020-09-12 06:15:06,NULL
197879,2,235.38,236.31,235.43,408.5,408.54,407.73,3.4,3.6,6,306,502,492,0.7,0.67,1.29,0.76,0.83,1.38,0.4,0.6,0.36,50,0,2062.91,2020-09-12 06:16:13,NULL
197880,2,235.62,236.47,235.48,408.84,408.72,407.98,3.4,3,6,306,402,492,0.7,0.56,1.29,0.76,0.69,1.38,0.4,0.58,0.36,50,0,2062.93,2020-09-12 06:17:19,NULL
197881,2,235.55,236.35,235.4,408.68,408.55,407.85,3.4,3.1,6,301,397,487,0.7,0.57,1.3,0.76,0.69,1.39,0.4,0.58,0.36,50,0,2062.95,2020-09-12 06:18:26,NULL
197882,2,235.42,236.3,235.36,408.53,408.47,407.71,3.4,3,5.9,301,402,487,0.7,0.57,1.29,0.75,0.69,1.38,0.4,0.58,0.36,50,0,2062.97,2020-09-12 06:19:33,NULL
197883,2,235.1,235.93,235.06,407.93,407.89,407.18,3.3,3,6,266,397,492,0.68,0.57,1.29,0.73,0.69,1.38,0.36,0.58,0.36,50,0,2062.99,2020-09-12 06:20:40,NULL
197884,2,235.13,236.08,235.2,408.08,408.14,407.32,3.3,3.6,5.8,261,502,482,0.69,0.67,1.27,0.73,0.83,1.35,0.36,0.6,0.36,50,0,2063.01,2020-09-12 06:21:30,NULL
197885,2,235.17,235.99,235.06,408.03,407.94,407.23,3.3,3.1,5.9,256,397,477,0.69,0.57,1.27,0.73,0.69,1.36,0.36,0.58,0.35,50,0,2063.03,2020-09-12 06:22:20,NULL
197886,2,234.98,235.79,234.94,407.7,407.66,406.96,3.3,3.1,5.9,261,397,482,0.69,0.57,1.28,0.73,0.69,1.37,0.36,0.58,0.35,50,0,2063.05,2020-09-12 06:23:10,NULL
197887,2,235.09,236.06,235.25,408.03,408.17,407.33,3.3,4.1,5.9,266,563,492,0.69,0.78,1.28,0.73,0.96,1.37,0.36,0.58,0.36,50,0,2063.07,2020-09-12 06:24:16,NULL
197888,2,235.2,236.08,235.14,408.14,408.09,407.33,3.3,3.3,5.9,261,487,477,0.69,0.58,1.28,0.73,0.75,1.37,0.36,0.65,0.35,50,0,2063.09,2020-09-12 06:25:23,NULL
197889,2,235.32,236.28,235.28,408.42,408.38,407.55,3.4,3.3,5.9,311,482,482,0.7,0.58,1.3,0.76,0.75,1.38,0.41,0.64,0.35,50,0,2063.11,2020-09-12 06:26:30,NULL
197890,2,235.03,236.03,235.12,407.95,408.03,407.16,3.4,3.7,6.4,311,553,523,0.69,0.66,1.39,0.75,0.85,1.48,0.41,0.65,0.35,50,0,2063.13,2020-09-12 06:27:37,NULL
197891,2,235,235.89,235,407.8,407.8,407.03,3.4,3.4,6.4,311,523,528,0.7,0.58,1.4,0.76,0.78,1.47,0.41,0.67,0.36,50,0,2063.15,2020-09-12 06:28:44,NULL
197892,2,234.98,236.01,235.17,407.88,408.05,407.16,3.5,3.3,6,35,482,492,0.78,0.58,1.31,0.78,0.75,1.42,0.04,0.64,0.36,50,0,2063.17,2020-09-12 06:29:33,NULL
197893,2,234.87,235.94,235.12,407.73,407.95,407.02,3.4,3.3,6,10,482,492,0.78,0.58,1.31,0.77,0.75,1.39,0.01,0.65,0.35,50,0,2063.19,2020-09-12 06:30:23,NULL
197894,2,234.65,235.91,235.21,407.52,408,406.91,2.9,4.3,6,50,714,492,0.65,0.7,1.31,0.64,1,1.4,0.08,0.72,0.35,50,0,2063.21,2020-09-12 06:31:14,NULL
197895,2,235.05,235.9,235.22,407.86,408,407.26,2.9,3.4,6.3,55,518,482,0.66,0.59,1.37,0.66,0.77,1.45,0.08,0.66,0.33,50,0,2063.23,2020-09-12 06:46:52,NULL
197896,2,234.87,235.78,235.14,407.6,407.83,407.04,2.9,3.9,6.3,55,558,482,0.65,0.7,1.38,0.65,0.9,1.46,0.08,0.62,0.33,50,0,2063.25,2020-09-12 06:47:42,NULL
197897,2,234.93,235.86,235.4,407.71,408.12,407.31,1.5,3.4,5.4,216,482,402,0.22,0.61,1.19,0.3,0.77,1.25,0.72,0.63,0.32,50,0,2063.27,2020-09-12 09:36:34,NULL
197898,2,234.43,235.66,235.19,407.11,407.77,406.7,1.5,4.4,5.2,216,568,377,0.22,0.83,1.14,0.31,1,1.21,0.7,0.57,0.32,50,0,2063.29,2020-09-12 09:41:33,NULL
197899,2,233.94,235.33,234.76,406.4,407.11,405.91,0,4.6,4.9,85,673,352,0.24,0.81,1.07,0.25,1.06,1.12,0.35,0.64,0.31,50,0,2063.31,2020-09-12 10:02:23,NULL
197900,2,234.35,235.49,234.83,406.89,407.3,406.32,0,3.2,5,85,442,362,0.24,0.59,1.09,0.25,0.74,1.14,0.34,0.6,0.32,50,0,2063.32,2020-09-12 10:03:30,NULL
197901,2,234.28,235.35,234.78,406.71,407.15,406.22,0,3.2,5,125,447,367,0.23,0.59,1.1,0.26,0.74,1.16,0.49,0.61,0.32,50,0,2063.34,2020-09-12 10:04:37,NULL
197902,2,234.38,235.57,234.87,407,407.42,406.39,1.7,3.7,5.1,80,492,372,0.36,0.71,1.11,0.37,0.85,1.16,0.22,0.58,0.32,50,0,2063.36,2020-09-12 10:05:43,NULL
197903,2,234.44,235.58,234.87,407.05,407.42,406.43,1.7,3.2,4.9,80,447,357,0.36,0.59,1.09,0.37,0.74,1.15,0.23,0.61,0.32,50,0,2063.37,2020-09-12 10:06:50,NULL
197904,2,234.25,235.24,234.61,406.59,406.9,406.05,1.7,3.2,5.3,125,452,422,0.35,0.59,1.15,0.37,0.74,1.22,0.34,0.6,0.34,50,0,2063.39,2020-09-12 10:07:57,NULL
197905,2,234.21,235.27,234.73,406.58,407.03,406.11,0,3.2,4.9,170,432,397,0.23,0.59,1.05,0.28,0.73,1.12,0.6,0.59,0.36,50,0,2063.41,2020-09-12 10:08:47,NULL
197906,2,234.25,235.18,234.73,406.53,406.95,406.14,0,3.4,5,170,482,407,0.22,0.61,1.09,0.28,0.76,1.16,0.6,0.63,0.35,50,0,2063.43,2020-09-12 10:09:37,NULL
197907,2,234.28,235.35,234.83,406.71,407.19,406.26,0,3.4,5,165,477,407,0.23,0.61,1.07,0.28,0.76,1.13,0.61,0.62,0.36,50,0,2063.45,2020-09-12 10:10:27,NULL
197908,2,234.2,235.28,234.78,406.58,407.08,406.15,0,3.4,4.9,170,477,397,0.23,0.61,1.07,0.28,0.77,1.14,0.61,0.62,0.35,50,0,2063.47,2020-09-12 10:11:34,NULL
197909,2,233.89,235.1,234.71,406.16,406.87,405.82,1.5,4.3,4.9,216,588,397,0.22,0.79,1.06,0.3,0.98,1.12,0.72,0.6,0.35,50,0,2063.49,2020-09-12 10:12:24,NULL
197910,2,233.93,235.14,234.64,406.22,406.84,405.79,0,4,4.8,211,563,397,0.22,0.72,1.05,0.3,0.91,1.11,0.7,0.62,0.36,50,0,2063.51,2020-09-12 10:13:14,NULL
197911,2,233.85,234.98,234.56,406.02,406.63,405.65,0,3.5,4.8,211,518,392,0.22,0.61,1.04,0.3,0.79,1.11,0.7,0.65,0.36,50,0,2063.53,2020-09-12 10:14:04,NULL
197912,2,233.93,235.16,234.69,406.24,406.9,405.84,1.5,3.7,5,211,568,407,0.22,0.62,1.11,0.3,0.83,1.18,0.72,0.68,0.35,50,0,2063.55,2020-09-12 10:15:10,NULL
197913,2,234.11,235.22,234.91,406.45,407.14,406.18,0,4.1,5.4,211,603,437,0.22,0.73,1.17,0.3,1.03,1.24,0.72,0.62,0.35,50,0,2063.57,2020-09-12 10:16:00,NULL
197914,2,234.06,235.25,234.87,406.43,407.13,406.1,0,4.1,5.3,216,603,427,0.22,0.73,1.15,0.3,0.94,1.23,0.72,0.64,0.35,50,0,2063.59,2020-09-12 10:16:50,NULL
197915,2,233.95,235.09,234.6,406.21,406.76,405.78,1.5,3.5,5,216,518,402,0.22,0.61,1.08,0.31,0.79,1.13,0.72,0.65,0.35,50,0,2063.61,2020-09-12 10:17:40,NULL
197916,2,234.2,235.36,234.87,406.65,407.23,406.22,1.5,3.5,4.9,216,518,397,0.23,0.6,1.06,0.31,0.79,1.13,0.7,0.66,0.35,50,0,2063.63,2020-09-12 10:18:47,NULL
197917,2,233.85,235.04,234.64,406.07,406.76,405.72,0,3.9,4.9,216,563,437,0.22,0.71,1.06,0.3,0.9,1.14,0.72,0.62,0.38,50,0,2063.65,2020-09-12 10:19:37,NULL
197918,2,233.91,235.11,234.57,406.19,406.76,405.72,1.8,3.5,5.1,170,523,447,0.34,0.61,1.09,0.38,0.79,1.18,0.45,0.66,0.38,50,0,2063.67,2020-09-12 10:20:27,NULL
197919,2,234.03,235.2,234.88,406.37,407.1,406.09,1.7,4.1,5.5,165,623,477,0.34,0.71,1.18,0.38,0.94,1.27,0.44,0.66,0.38,50,0,2063.69,2020-09-12 10:21:17,NULL
197920,2,234.09,235.03,234.68,406.27,406.78,405.97,0,3.4,5.4,211,492,472,0.22,0.6,1.15,0.3,0.77,1.24,0.7,0.64,0.38,50,0,2063.71,2020-09-12 10:22:24,NULL
197921,2,233.96,235.03,234.66,406.15,406.76,405.83,1.5,3.4,5,216,492,442,0.22,0.6,1.07,0.3,0.77,1.15,0.71,0.64,0.38,50,0,2063.73,2020-09-12 10:23:30,NULL
197922,2,233.73,234.99,234.71,405.92,406.77,405.68,0,4.3,4.9,211,618,432,0.22,0.78,1.06,0.3,0.99,1.14,0.72,0.62,0.38,50,0,2063.75,2020-09-12 10:24:37,NULL
197923,2,233.92,235.01,234.66,406.11,406.75,405.81,0,3.5,5.2,176,502,457,0.23,0.63,1.11,0.28,0.8,1.2,0.62,0.62,0.38,50,0,2063.77,2020-09-12 10:25:44,NULL
197924,2,233.8,234.99,234.51,405.98,406.6,405.57,0,3.5,4.9,170,502,437,0.22,0.63,1.07,0.28,0.8,1.15,0.62,0.62,0.38,50,0,2063.79,2020-09-12 10:26:51,NULL
197925,2,233.77,234.93,234.47,405.91,406.51,405.51,0,3.5,5,170,502,437,0.23,0.63,1.06,0.28,0.8,1.14,0.62,0.63,0.38,50,0,2063.81,2020-09-12 10:27:58,NULL
197926,2,233.81,235.1,234.61,406.09,406.77,405.66,0,4.1,5.1,170,608,407,0.22,0.73,1.09,0.28,0.95,1.16,0.62,0.64,0.35,50,0,2063.83,2020-09-12 10:29:04,NULL
197927,2,234.06,235.14,234.73,406.34,406.92,405.98,0,3.6,5,176,447,402,0.23,0.7,1.07,0.28,0.83,1.14,0.62,0.54,0.35,50,0,2063.85,2020-09-12 10:30:11,NULL
197928,2,234.03,235.15,234.62,406.32,406.83,405.86,0,3.3,4.8,176,417,387,0.22,0.62,1.04,0.28,0.74,1.11,0.62,0.56,0.35,50,0,2063.87,2020-09-12 10:31:18,NULL
197929,2,234.19,235.32,234.84,406.61,407.18,406.2,0,3.3,4.8,176,417,397,0.23,0.62,1.05,0.28,0.74,1.12,0.62,0.56,0.35,50,0,2063.89,2020-09-12 10:32:08,NULL
197930,2,234.1,235.19,234.7,406.42,406.94,405.99,0,3.3,5,170,412,402,0.22,0.61,1.08,0.28,0.73,1.15,0.62,0.56,0.35,50,0,2063.91,2020-09-12 10:32:58,NULL
197931,2,234.12,235.24,234.78,406.47,407.04,406.07,0,3.3,4.8,170,417,392,0.22,0.62,1.05,0.28,0.74,1.11,0.61,0.56,0.35,50,0,2063.93,2020-09-12 10:33:48,NULL
197932,2,233.85,234.88,234.34,405.94,406.36,405.46,0,3.3,5,176,417,402,0.23,0.61,1.05,0.28,0.74,1.11,0.61,0.56,0.35,50,0,2063.95,2020-09-12 10:34:55,NULL
197933,2,233.86,234.84,234.43,405.9,406.4,405.55,0,3.8,5.2,170,462,417,0.23,0.74,1.13,0.28,0.86,1.2,0.61,0.54,0.35,50,0,2063.97,2020-09-12 10:36:01,NULL
197934,2,233.65,234.75,234.22,405.65,406.14,405.19,0,3.3,4.9,170,417,397,0.22,0.62,1.06,0.28,0.74,1.13,0.62,0.56,0.35,50,0,2063.99,2020-09-12 10:37:08,NULL
197935,2,233.71,234.87,234.35,405.79,406.35,405.35,0,3.8,4.9,125,512,397,0.24,0.7,1.07,0.27,0.86,1.14,0.47,0.59,0.35,50,0,2064.01,2020-09-12 10:38:15,NULL
197936,2,234.02,235.1,234.47,406.27,406.66,405.72,1.7,3.3,4.9,90,417,397,0.37,0.62,1.07,0.45,0.74,1.15,0.14,0.56,0.35,50,0,2064.03,2020-09-12 10:39:22,NULL
197937,2,233.89,235,234.34,406.07,406.46,405.5,1.7,3.4,4.9,90,452,362,0.37,0.62,1.05,0.38,0.76,1.11,0.24,0.6,0.32,50,0,2064.05,2020-09-12 10:40:12,NULL
197938,2,233.69,234.8,234.17,405.73,406.15,405.19,0,3.3,4.8,130,452,367,0.24,0.62,1.08,0.27,0.76,1.14,0.48,0.59,0.32,50,0,2064.07,2020-09-12 10:41:02,NULL
197939,2,233.7,234.91,234.29,405.82,406.34,405.29,0,3.8,4.9,130,502,362,0.24,0.72,1.07,0.27,0.88,1.12,0.48,0.57,0.32,50,0,2064.09,2020-09-12 10:41:52,NULL
197940,2,233.78,235.01,234.46,405.99,406.57,405.51,0,3.9,4.8,130,502,352,0.24,0.73,1.04,0.27,0.88,1.1,0.49,0.57,0.33,50,0,2064.11,2020-09-12 10:42:58,NULL
197941,2,233.58,234.81,234.2,405.63,406.17,405.11,0,3.5,4.8,176,482,352,0.23,0.63,1.05,0.28,0.79,1.1,0.62,0.61,0.32,50,0,2064.13,2020-09-12 10:43:49,NULL
197942,2,233.65,234.87,234.24,405.75,406.25,405.2,0,3.5,4.9,170,487,362,0.23,0.62,1.08,0.29,0.78,1.13,0.61,0.62,0.32,50,0,2064.15,2020-09-12 10:44:39,NULL
197943,2,233.6,234.84,234.32,405.68,406.31,405.24,0,3.9,4.8,170,523,357,0.23,0.74,1.05,0.28,0.9,1.1,0.62,0.58,0.32,50,0,2064.17,2020-09-12 10:45:28,NULL
197944,2,233.64,234.87,234.35,405.74,406.36,405.29,0,4.2,4.8,170,518,357,0.23,0.81,1.05,0.29,0.96,1.1,0.6,0.54,0.33,50,0,2064.19,2020-09-12 10:46:35,NULL
197945,2,233.53,234.9,234.33,405.67,406.36,405.18,0,4.4,4.8,125,613,362,0.24,0.8,1.04,0.27,1,1.1,0.47,0.6,0.33,50,0,2064.21,2020-09-12 10:47:25,NULL
197946,2,233.68,234.92,234.34,405.82,406.39,405.32,0,4,5,125,533,372,0.24,0.75,1.08,0.27,0.92,1.14,0.47,0.58,0.33,50,0,2064.23,2020-09-12 10:48:15,NULL
197947,2,233.72,234.93,234.29,405.87,406.36,405.31,0,3.6,4.8,125,497,367,0.23,0.67,1.05,0.26,0.83,1.11,0.48,0.6,0.33,50,0,2064.25,2020-09-12 10:49:05,NULL
197948,2,233.82,234.91,234.42,405.93,406.45,405.5,0,3.3,4.9,170,467,407,0.23,0.59,1.04,0.28,0.75,1.11,0.62,0.62,0.36,50,0,2064.27,2020-09-12 10:50:12,NULL
197949,2,233.9,235.13,234.47,406.19,406.68,405.62,1.7,3.5,4.9,125,512,402,0.35,0.6,1.03,0.37,0.79,1.1,0.32,0.65,0.35,50,0,2064.29,2020-09-12 10:51:02,NULL
197950,2,233.65,235.02,234.48,405.88,406.6,405.41,1.7,4.4,5,120,618,412,0.35,0.82,1.06,0.37,1.02,1.13,0.33,0.61,0.36,50,0,2064.31,2020-09-12 10:51:52,NULL
197951,2,233.75,234.98,234.49,405.94,406.57,405.51,0,3.8,4.8,165,518,392,0.22,0.71,1.03,0.28,0.87,1.1,0.62,0.59,0.35,50,0,2064.33,2020-09-12 10:52:42,NULL
197952,2,233.4,234.72,234.3,405.41,406.18,405.04,0,4.4,5.4,165,613,437,0.22,0.81,1.17,0.28,1.01,1.24,0.6,0.6,0.35,50,0,2064.35,2020-09-12 10:53:49,NULL
197953,2,233.87,235.01,234.54,406.06,406.64,405.65,0,3.3,5.4,170,467,437,0.23,0.6,1.17,0.28,0.75,1.21,0.61,0.62,0.35,50,0,2064.37,2020-09-12 10:54:55,NULL
197954,2,233.72,234.85,234.33,405.8,406.33,405.35,0,3.3,5.1,165,467,412,0.23,0.6,1.1,0.28,0.75,1.17,0.6,0.62,0.35,50,0,2064.39,2020-09-12 10:56:02,NULL
197955,2,233.71,234.76,234.24,405.7,406.16,405.25,0,3.3,5.1,170,467,412,0.23,0.59,1.1,0.28,0.75,1.17,0.61,0.62,0.36,50,0,2064.41,2020-09-12 10:56:52,NULL
197956,2,233.59,234.77,234.2,405.61,406.13,405.12,0,3.2,4.9,165,442,402,0.23,0.58,1.07,0.28,0.72,1.14,0.6,0.61,0.35,50,0,2064.43,2020-09-12 10:57:42,NULL
197957,2,233.59,234.7,234.22,405.55,406.1,405.14,0,3.2,5,211,437,412,0.22,0.58,1.09,0.3,0.72,1.16,0.7,0.61,0.36,50,0,2064.45,2020-09-12 10:58:32,NULL
197958,2,233.3,234.53,233.97,405.15,405.73,404.67,0,3.2,4.8,216,442,352,0.21,0.58,1.04,0.3,0.72,1.09,0.72,0.61,0.32,50,0,2064.47,2020-09-12 10:59:39,NULL
197959,2,233.43,234.64,234.13,405.36,405.96,404.91,0,3.2,4.9,216,437,367,0.22,0.58,1.08,0.3,0.72,1.13,0.72,0.6,0.32,50,0,2064.49,2020-09-12 11:00:29,NULL
197960,2,233.4,234.59,234.08,405.29,405.88,404.84,0,3.2,4.8,170,437,352,0.23,0.58,1.05,0.28,0.72,1.1,0.61,0.6,0.32,50,0,2064.51,2020-09-12 11:01:19,NULL
197961,2,233.33,234.54,233.98,405.18,405.75,404.7,0,3.2,4.8,170,437,357,0.22,0.58,1.06,0.28,0.72,1.09,0.62,0.6,0.32,50,0,2064.53,2020-09-12 11:02:09,NULL
197962,2,233.25,234.43,233.92,405.02,405.61,404.58,0,3.2,4.8,170,437,357,0.23,0.58,1.05,0.28,0.72,1.11,0.62,0.6,0.32,50,0,2064.55,2020-09-12 11:03:15,NULL
197963,2,233.65,234.83,234.37,405.71,406.34,405.31,0,3.2,4.7,176,442,352,0.23,0.58,1.03,0.28,0.73,1.09,0.62,0.61,0.32,50,0,2064.57,2020-09-12 11:04:22,NULL
197964,2,233.74,234.99,234.5,405.93,406.59,405.5,0,3.8,4.9,170,543,367,0.22,0.69,1.07,0.28,0.88,1.13,0.62,0.62,0.33,50,0,2064.59,2020-09-12 11:05:29,NULL
197965,2,233.84,235.03,234.55,406.05,406.66,405.63,0,3.5,4.9,170,472,362,0.23,0.66,1.06,0.28,0.81,1.11,0.62,0.58,0.33,50,0,2064.61,2020-09-12 11:06:19,NULL
197966,2,233.81,234.99,234.43,406,406.53,405.51,0,3.2,4.8,176,442,357,0.22,0.58,1.05,0.28,0.72,1.11,0.64,0.6,0.32,50,0,2064.63,2020-09-12 11:07:09,NULL
197967,2,233.98,234.97,234.59,406.12,406.64,405.79,0,3.2,5.3,170,442,397,0.22,0.58,1.15,0.28,0.72,1.22,0.62,0.61,0.33,50,0,2064.65,2020-09-12 11:07:59,NULL
197968,2,233.77,234.89,234.44,405.87,406.44,405.48,0,3.5,5.4,170,528,412,0.22,0.59,1.18,0.28,0.79,1.25,0.64,0.67,0.33,50,0,2064.67,2020-09-12 11:09:06,NULL
197969,2,233.66,234.9,234.43,405.79,406.45,405.38,0,3.9,5.1,170,568,382,0.23,0.7,1.11,0.28,0.9,1.2,0.61,0.64,0.33,50,0,2064.69,2020-09-12 11:09:56,NULL
197970,2,233.45,234.64,234.19,405.38,406.02,404.99,0,3.9,5.2,170,563,392,0.22,0.7,1.14,0.28,0.9,1.2,0.62,0.63,0.32,50,0,2064.71,2020-09-12 11:10:46,NULL
197971,2,236.91,238.09,237.63,411.36,411.98,410.96,0,3.5,5.3,176,553,407,0.23,0.59,1.17,0.29,0.8,1.23,0.61,0.69,0.33,50,0,2064.73,2020-09-12 11:11:36,NULL
197972,2,236.98,238.17,237.57,411.49,412,410.97,1.7,3.5,5.2,130,553,397,0.36,0.59,1.15,0.38,0.81,1.22,0.35,0.68,0.33,50,0,2064.75,2020-09-12 11:12:42,NULL
197973,2,236.83,238.15,237.57,411.35,411.98,410.85,1.7,3.8,4.9,130,583,377,0.36,0.67,1.08,0.37,0.88,1.14,0.35,0.66,0.33,50,0,2064.77,2020-09-12 11:13:32,NULL
197974,2,236.91,238.17,237.79,411.43,412.2,411.1,0,4.2,5.1,176,583,402,0.23,0.78,1.14,0.29,0.97,1.2,0.61,0.6,0.33,50,0,2064.79,2020-09-12 11:14:22,NULL
197975,2,236.95,238.26,237.8,411.54,412.28,411.15,1.7,4.3,5,130,593,387,0.36,0.82,1.11,0.38,1.01,1.17,0.35,0.59,0.33,50,0,2064.81,2020-09-12 11:15:12,NULL
197976,2,237.1,238.29,237.91,411.7,412.4,411.36,0,3.8,5.1,176,553,387,0.23,0.7,1.12,0.29,0.89,1.18,0.61,0.62,0.33,50,0,2064.83,2020-09-12 11:16:19,NULL
197977,2,236.73,238.01,237.61,411.14,411.9,410.79,0,4,4.9,176,613,382,0.23,0.69,1.08,0.29,0.92,1.14,0.61,0.67,0.33,50,0,2064.85,2020-09-12 11:17:26,NULL
197978,2,236.68,238.16,237.8,411.22,412.19,410.9,0,4.9,4.8,170,688,372,0.22,0.91,1.07,0.28,1.13,1.11,0.62,0.6,0.33,50,0,2064.87,2020-09-12 11:18:33,NULL
197979,2,236.86,238.1,237.68,411.33,412.04,410.97,0,4,5.2,176,583,437,0.23,0.72,1.14,0.29,0.92,1.22,0.61,0.63,0.36,50,0,2064.89,2020-09-12 11:19:40,NULL
197980,2,236.76,237.96,237.54,411.12,411.79,410.75,1.5,3.5,4.9,216,533,417,0.22,0.6,1.1,0.31,0.8,1.17,0.69,0.67,0.36,50,0,2064.91,2020-09-12 11:20:46,NULL
197981,2,236.71,237.99,237.41,411.1,411.71,410.6,1.8,3.6,5.1,170,583,427,0.35,0.61,1.1,0.39,0.84,1.18,0.44,0.7,0.36,50,0,2064.93,2020-09-12 11:21:53,NULL
197982,2,236.6,237.85,237.44,410.89,411.62,410.53,0,4.1,5.2,170,623,442,0.24,0.73,1.15,0.29,0.96,1.23,0.6,0.65,0.36,50,0,2064.95,2020-09-12 11:22:43,NULL
197983,2,236.59,237.88,237.48,410.91,411.68,410.56,0,4.5,5.2,176,658,437,0.23,0.81,1.13,0.29,1.04,1.21,0.6,0.63,0.36,50,0,2064.97,2020-09-12 11:23:33,NULL
197984,2,236.54,238.1,237.69,411.05,412.05,410.7,0,5.1,5.1,176,849,432,0.23,0.83,1.11,0.29,1.18,1.19,0.61,0.72,0.36,50,0,2064.99,2020-09-12 11:24:23,NULL
197985,2,236.41,237.99,237.55,410.85,411.83,410.47,0,5.1,5,176,844,422,0.24,0.85,1.09,0.29,1.2,1.15,0.61,0.71,0.36,50,0,2065.01,2020-09-12 11:25:30,NULL
197986,2,236.31,237.9,237.58,410.68,411.78,410.41,0,5.2,5.2,176,844,437,0.24,0.88,1.12,0.29,1.21,1.19,0.61,0.7,0.36,50,0,2065.03,2020-09-12 11:26:20,NULL
197987,2,236.25,237.92,237.53,410.65,411.76,410.31,0,5.2,4.9,176,844,417,0.23,0.9,1.08,0.29,1.23,1.15,0.61,0.69,0.36,50,0,2065.05,2020-09-12 11:27:10,NULL
197988,2,236.39,238.06,237.57,410.88,411.9,410.46,0,5.3,5,176,849,422,0.23,0.9,1.08,0.29,1.24,1.16,0.61,0.69,0.36,50,0,2065.07,2020-09-12 11:28:00,NULL
197989,2,236.9,238.6,238.17,411.79,412.89,411.42,0,5.8,4.8,176,910,407,0.23,1.01,1.06,0.29,1.36,1.14,0.63,0.67,0.36,50,0,2065.09,2020-09-12 11:29:06,NULL
197990,2,236.54,238.24,237.75,411.17,412.22,410.75,0,5.4,5,176,859,387,0.23,0.92,1.1,0.29,1.25,1.16,0.61,0.69,0.34,50,0,2065.11,2020-09-12 11:29:56,NULL
197991,2,236.44,238.13,237.66,411,412.05,410.58,0,5.4,5.1,176,859,392,0.23,0.92,1.11,0.29,1.26,1.18,0.61,0.69,0.33,50,0,2065.13,2020-09-12 11:30:46,NULL
197992,2,236.48,238.25,237.72,411.13,412.21,410.67,0,5.4,4.6,176,859,362,0.23,0.92,1.02,0.29,1.26,1.06,0.61,0.68,0.34,50,0,2065.15,2020-09-12 11:31:36,NULL
197993,2,236.32,238.01,237.61,410.78,411.9,410.44,0,5.9,5,170,905,387,0.23,1.06,1.1,0.29,1.39,1.16,0.61,0.66,0.34,50,0,2065.17,2020-09-12 11:32:43,NULL
197994,2,236.55,238.3,237.73,411.24,412.25,410.74,0,5.2,4.6,125,809,352,0.24,0.92,1.02,0.27,1.21,1.07,0.47,0.65,0.33,50,0,2065.19,2020-09-12 11:33:33,NULL
197995,2,236.52,238.1,237.69,411.03,412.05,410.68,0,5.2,4.8,165,784,367,0.23,0.92,1.06,0.28,1.21,1.12,0.6,0.65,0.33,50,0,2065.21,2020-09-12 11:34:23,NULL
197996,2,236.58,238.25,237.79,411.21,412.27,410.82,0,5.2,5,165,784,372,0.23,0.92,1.1,0.28,1.21,1.16,0.6,0.65,0.32,50,0,2065.23,2020-09-12 11:35:13,NULL
197997,2,236.81,238.38,237.95,411.53,412.52,411.16,0,5.4,5.3,165,839,402,0.23,0.94,1.18,0.28,1.25,1.24,0.6,0.66,0.32,50,0,2065.25,2020-09-12 11:36:20,NULL
197998,2,236.91,238.49,238.1,411.71,412.74,411.37,0,5.3,5.2,170,829,402,0.23,0.94,1.18,0.28,1.25,1.24,0.61,0.66,0.32,50,0,2065.27,2020-09-12 11:37:10,NULL
197999,2,236.87,238.37,238.06,411.57,412.6,411.3,0,5.8,5.3,120,875,402,0.23,1.05,1.18,0.26,1.37,1.25,0.48,0.64,0.32,50,0,2065.29,2020-09-12 11:38:00,NULL
198000,2,236.81,238.18,237.96,411.35,412.35,411.16,0,5.3,5.5,125,829,417,0.24,0.94,1.21,0.27,1.25,1.27,0.47,0.67,0.32,50,0,2065.31,2020-09-12 11:38:50,NULL
198001,2,236.75,238.21,237.93,411.32,412.34,411.08,0,5.7,5.8,125,865,442,0.23,1.01,1.27,0.26,1.33,1.34,0.46,0.65,0.33,50,0,2065.33,2020-09-12 11:39:57,NULL
198002,2,236.84,238.29,237.99,411.48,412.47,411.22,0,5.7,5.6,125,875,422,0.23,1.02,1.24,0.26,1.34,1.34,0.48,0.65,0.33,50,0,2065.35,2020-09-12 11:41:03,NULL
198003,2,237.06,238.38,238.17,411.74,412.7,411.56,0,5.5,5.8,125,779,442,0.23,1.01,1.28,0.26,1.28,1.35,0.48,0.61,0.33,50,0,2065.37,2020-09-12 11:41:53,NULL
198004,2,237.19,238.54,238.22,411.99,412.88,411.71,0,5.1,5.8,125,759,442,0.23,0.92,1.28,0.26,1.18,1.35,0.49,0.64,0.33,50,0,2065.39,2020-09-12 11:42:43,NULL
198005,2,237.24,238.64,238.3,412.12,413.04,411.83,0,5.1,5.6,125,749,427,0.24,0.92,1.25,0.27,1.18,1.32,0.47,0.63,0.32,50,0,2065.41,2020-09-12 11:43:33,NULL
198006,2,237.06,238.47,238.2,411.82,412.81,411.59,0,5,5.4,176,744,407,0.22,0.92,1.19,0.28,1.18,1.25,0.62,0.63,0.32,50,0,2065.43,2020-09-12 11:44:40,NULL
198007,2,237.08,238.55,238.14,411.91,412.82,411.55,1.7,5.1,5.3,130,749,402,0.36,0.92,1.19,0.38,1.18,1.25,0.35,0.63,0.32,50,0,2065.45,2020-09-12 11:45:47,NULL
198008,2,236.87,238.39,238.1,411.59,412.65,411.33,0,5.7,5.2,176,849,392,0.22,1.03,1.15,0.28,1.33,1.21,0.61,0.64,0.33,50,0,2065.47,2020-09-12 11:46:53,NULL
198009,2,236.91,238.59,238.47,411.8,413.14,411.69,0,6.6,5.2,170,925,392,0.22,1.24,1.16,0.28,1.54,1.22,0.62,0.6,0.32,50,0,2065.49,2020-09-12 11:48:00,NULL
198010,2,237.14,238.77,238.64,412.15,413.45,412.04,0,6.6,5.3,170,930,397,0.23,1.25,1.17,0.28,1.55,1.23,0.61,0.6,0.32,50,0,2065.51,2020-09-12 11:48:50,NULL
198011,2,237.54,239.05,238.57,412.74,413.63,412.33,1.7,5.1,5.3,130,754,402,0.36,0.93,1.17,0.38,1.19,1.23,0.33,0.63,0.33,50,0,2065.53,2020-09-12 11:49:40,NULL
198012,2,237.34,238.75,238.53,412.31,413.34,412.12,1.7,6.1,5.9,125,844,497,0.36,1.17,1.31,0.38,1.44,1.39,0.34,0.59,0.36,50,0,2065.55,2020-09-12 11:50:30,NULL
198013,2,237.39,238.97,238.86,412.54,413.81,412.45,0,6.8,5.8,170,990,487,0.23,1.27,1.28,0.28,1.6,1.37,0.62,0.62,0.36,50,0,2065.58,2020-09-12 11:51:37,NULL
198014,2,237.55,239.06,238.78,412.76,413.83,412.52,0,5.7,5.3,176,844,442,0.23,1.04,1.17,0.28,1.34,1.25,0.61,0.63,0.36,50,0,2065.6,2020-09-12 11:52:27,NULL
198015,2,237.62,239.2,238.78,412.94,413.95,412.58,1.7,5.2,5.4,130,804,447,0.36,0.93,1.17,0.38,1.23,1.25,0.35,0.66,0.36,50,0,2065.62,2020-09-12 11:53:17,NULL
198016,2,237.81,239.36,238.94,413.24,414.22,412.88,1.7,5.2,5.4,130,804,447,0.36,0.92,1.17,0.38,1.22,1.25,0.35,0.66,0.36,50,0,2065.64,2020-09-12 11:54:07,NULL
198017,2,237.92,239.44,239.1,413.41,414.43,413.11,0,5.2,5.3,170,789,447,0.23,0.94,1.17,0.28,1.22,1.25,0.61,0.65,0.36,50,0,2065.66,2020-09-12 11:55:14,NULL
198018,2,237.98,239.51,239.26,413.52,414.63,413.3,1.5,5.8,5.5,221,824,447,0.22,0.98,1.18,0.31,1.27,1.26,0.71,0.65,0.36,50,0,2065.68,2020-09-12 11:56:20,NULL
198019,2,237.76,239.48,239.4,413.31,414.73,413.24,0,7.2,5.6,216,1015,457,0.22,1.36,1.22,0.3,1.69,1.3,0.72,0.6,0.35,50,0,2065.71,2020-09-12 11:57:27,NULL
198020,2,237.87,239.52,239.42,413.44,414.78,413.34,0,6.9,5.4,216,945,452,0.22,1.35,1.18,0.3,1.64,1.28,0.72,0.58,0.35,50,0,2065.74,2020-09-12 11:58:34,NULL
198021,2,238.05,239.67,239.42,413.72,414.91,413.5,1.5,6,5.3,216,870,407,0.22,1.14,1.19,0.31,1.43,1.26,0.72,0.61,0.33,50,0,2065.76,2020-09-12 11:59:41,NULL
198022,2,238.2,239.82,239.56,413.98,415.16,413.76,1.5,6,5.6,221,870,432,0.22,1.14,1.25,0.31,1.43,1.32,0.7,0.61,0.33,50,0,2065.79,2020-09-12 12:00:31,NULL
198023,2,238.59,240.14,239.97,414.59,415.78,414.44,1.5,6,5.6,221,870,427,0.22,1.14,1.25,0.31,1.43,1.31,0.72,0.61,0.33,50,0,2065.82,2020-09-12 12:01:21,NULL
198024,2,238.35,240.08,239.72,414.33,415.51,414.02,1.5,6.1,4.9,221,875,372,0.22,1.15,1.1,0.31,1.44,1.16,0.71,0.61,0.32,50,0,2065.84,2020-09-12 12:02:11,NULL
198025,2,238.43,240.1,239.75,414.42,415.56,414.11,1.5,6,5,221,875,377,0.22,1.14,1.11,0.31,1.43,1.17,0.72,0.61,0.32,50,0,2065.86,2020-09-12 12:03:18,NULL
198026,2,238.56,240.19,239.79,414.61,415.68,414.26,1.5,5.6,5,221,829,382,0.22,1.02,1.12,0.31,1.32,1.14,0.72,0.63,0.33,50,0,2065.88,2020-09-12 12:04:08,NULL
198027,2,238.52,240.36,239.88,414.72,415.9,414.3,1.5,6,4.9,221,905,367,0.22,1.11,1.08,0.31,1.42,1.14,0.71,0.64,0.32,50,0,2065.9,2020-09-12 12:04:57,NULL
198028,2,238.33,240.1,239.69,414.33,415.51,413.98,1.5,6,5,216,910,382,0.22,1.11,1.11,0.31,1.43,1.17,0.7,0.64,0.33,50,0,2065.93,2020-09-12 12:05:48,NULL
198029,2,238.17,239.87,239.34,414,415.01,413.54,0,5.7,5,176,880,382,0.23,1.02,1.12,0.29,1.34,1.18,0.61,0.66,0.32,50,0,2065.95,2020-09-12 12:06:54,NULL
198030,2,238.24,239.88,239.4,414.07,415.07,413.65,0,5.7,5,176,875,417,0.23,1.02,1.1,0.29,1.34,1.18,0.6,0.65,0.36,50,0,2065.97,2020-09-12 12:07:44,NULL
198031,2,238.26,239.99,239.57,414.18,415.31,413.82,0,6.2,4.9,176,950,407,0.23,1.13,1.08,0.29,1.47,1.15,0.61,0.64,0.35,50,0,2066,2020-09-12 12:08:34,NULL
198032,2,238.44,240.08,239.7,414.41,415.5,414.07,0,6.1,5.1,176,895,417,0.24,1.14,1.11,0.29,1.44,1.18,0.6,0.62,0.35,50,0,2066.02,2020-09-12 12:09:24,NULL
198033,2,238.39,239.97,239.53,414.28,415.26,413.89,0,5.5,4.9,176,799,417,0.24,1.01,1.08,0.29,1.29,1.16,0.6,0.62,0.36,50,0,2066.04,2020-09-12 12:10:31,NULL
198034,2,238.39,240.06,239.63,414.35,415.43,413.98,0,5.7,5,176,859,412,0.23,1.02,1.09,0.29,1.33,1.16,0.61,0.64,0.36,50,0,2066.06,2020-09-12 12:11:38,NULL
198035,2,238.36,239.98,239.5,414.25,415.24,413.84,0,5.6,5,176,849,422,0.24,1.01,1.14,0.29,1.32,1.22,0.6,0.64,0.36,50,0,2066.08,2020-09-12 12:12:44,NULL
198036,2,238.17,239.82,239.36,413.96,414.99,413.56,0,5.6,5.3,130,844,442,0.25,1.01,1.17,0.28,1.31,1.25,0.47,0.64,0.36,50,0,2066.1,2020-09-12 12:13:51,NULL
198037,2,238.47,240,239.57,414.37,415.32,414,0,5.6,5.5,130,849,457,0.25,1.02,1.22,0.28,1.33,1.3,0.48,0.64,0.36,50,0,2066.12,2020-09-12 12:14:58,NULL
198038,2,238.28,239.83,239.36,414.06,414.99,413.65,0,5.6,5.2,135,814,467,0.24,1.04,1.12,0.27,1.37,1.23,0.49,0.61,0.38,50,0,2066.14,2020-09-12 12:16:05,NULL
198039,2,238.21,239.74,239.32,413.91,414.88,413.55,0,5.8,5.2,130,834,467,0.24,1.09,1.12,0.27,1.36,1.21,0.49,0.61,0.39,50,0,2066.16,2020-09-12 12:16:55,NULL
198040,2,238.11,239.61,239.09,413.72,414.57,413.27,1.7,5.5,5.2,85,804,467,0.37,1,1.12,0.38,1.29,1.22,0.23,0.62,0.39,49.9,0,2066.18,2020-09-12 12:17:45,NULL
198041,2,238.22,239.68,239.13,413.88,414.66,413.4,2.2,5,5.7,80,769,507,0.49,0.92,1.23,0.49,1.19,1.33,0.16,0.65,0.38,50,0,2066.2,2020-09-12 12:18:35,NULL
198042,2,238.4,239.96,239.56,414.27,415.28,413.92,0,5.7,5.3,176,870,477,0.23,1.02,1.15,0.28,1.33,1.25,0.62,0.65,0.39,50,0,2066.23,2020-09-12 12:19:42,NULL
198043,2,238.7,240.22,239.76,414.76,415.68,414.36,0,5,5.2,176,769,467,0.22,0.91,1.12,0.28,1.19,1.21,0.62,0.65,0.39,50,0,2066.25,2020-09-12 12:20:31,NULL
198044,2,238.99,240.42,239.94,415.18,416.01,414.77,0,5.1,5.2,125,764,467,0.23,0.91,1.14,0.26,1.19,1.23,0.48,0.64,0.38,50,0,2066.27,2020-09-12 12:21:21,NULL
198045,2,238.94,240.39,239.91,415.11,415.95,414.69,0,5,5.2,125,764,472,0.23,0.92,1.15,0.26,1.19,1.23,0.48,0.65,0.38,50,0,2066.29,2020-09-12 12:22:12,NULL
198046,2,238.63,240.16,239.64,414.64,415.52,414.19,0,5.1,5.2,125,774,462,0.23,0.94,1.11,0.26,1.21,1.2,0.47,0.64,0.38,50,0,2066.31,2020-09-12 12:23:18,NULL
198047,2,238.41,240,239.54,414.32,415.3,413.92,0,5.5,5.2,120,809,472,0.24,1.02,1.12,0.26,1.3,1.21,0.49,0.62,0.39,50,0,2066.33,2020-09-12 12:24:08,NULL
198048,2,238.43,240.04,239.57,414.37,415.35,413.96,0,5.6,5.1,125,814,457,0.23,1.04,1.1,0.26,1.31,1.19,0.48,0.62,0.39,50,0,2066.35,2020-09-12 12:24:58,NULL
198049,2,238.58,240.13,239.64,414.57,415.49,414.15,0,5.1,5.1,125,774,462,0.23,0.93,1.11,0.26,1.2,1.2,0.48,0.64,0.39,50,0,2066.37,2020-09-12 12:25:48,NULL
198050,2,238.43,240.07,239.59,414.39,415.4,413.97,0,5.6,4.9,120,814,407,0.24,1.05,1.08,0.26,1.32,1.15,0.46,0.62,0.35,50,0,2066.39,2020-09-12 12:26:55,NULL
198051,2,238.61,240.2,239.57,414.66,415.49,414.11,0,5.1,5,125,769,417,0.24,0.92,1.1,0.26,1.2,1.15,0.48,0.64,0.35,50,0,2066.41,2020-09-12 12:27:45,NULL
198052,2,238.68,240.31,239.77,414.81,415.76,414.35,0,5.7,4.9,125,875,412,0.23,1.03,1.06,0.26,1.35,1.13,0.49,0.65,0.35,50,0,2066.43,2020-09-12 12:28:35,NULL
198053,2,238.54,240.36,239.62,414.74,415.68,414.1,1.7,5.6,4.3,80,809,306,0.36,1.04,0.96,0.37,1.32,1,0.22,0.62,0.3,50,0,2066.45,2020-09-12 12:29:25,NULL
198054,2,238.14,240.15,239.63,414.22,415.5,413.76,1.7,6.9,4.4,80,970,311,0.35,1.28,0.98,0.36,1.6,1.02,0.22,0.61,0.3,50,0,2066.47,2020-09-12 12:30:32,NULL
198055,2,238.21,239.89,239.36,414.04,415.04,413.58,0,5.7,4.9,176,844,352,0.23,1.05,1.08,0.28,1.34,1.13,0.62,0.63,0.31,50,0,2066.49,2020-09-12 12:31:38,NULL
198056,2,238.18,239.91,239.44,414.04,415.12,413.63,1.5,5.7,4.6,221,844,331,0.22,1.06,1.04,0.31,1.34,1.08,0.7,0.63,0.31,50,0,2066.51,2020-09-12 12:32:45,NULL
198057,2,238.11,240.05,239.45,414.1,415.26,413.58,1.5,6,4.5,221,970,321,0.22,1.05,1,0.31,1.42,1.04,0.71,0.68,0.31,50,0,2066.54,2020-09-12 12:33:52,NULL
198058,2,238.11,240.05,239.36,414.1,415.18,413.5,1.5,5.6,4.5,221,930,316,0.22,0.96,0.98,0.31,1.33,1.03,0.71,0.7,0.31,50,0,2066.56,2020-09-12 12:35:00,NULL
198059,2,238,239.9,239.3,413.87,414.99,413.35,1.5,5.6,4.7,226,930,336,0.22,0.96,1.04,0.31,1.33,1.09,0.72,0.7,0.31,50,0,2066.58,2020-09-12 12:35:49,NULL
198060,2,237.91,239.79,239.22,413.7,414.83,413.21,1.5,5.7,4.6,221,935,331,0.22,0.96,1.02,0.31,1.33,1.1,0.72,0.7,0.31,50,0,2066.6,2020-09-12 12:36:42,NULL
198061,2,238.03,239.96,239.35,413.95,415.1,413.42,1.5,5.6,4.5,221,930,321,0.22,0.95,1,0.31,1.33,1.04,0.72,0.7,0.31,50,0,2066.62,2020-09-12 12:37:31,NULL
198062,2,238.05,239.89,239.34,413.9,415.02,413.43,1.5,5.5,4.5,221,890,321,0.22,0.95,1,0.31,1.3,1.05,0.71,0.69,0.3,50,0,2066.64,2020-09-12 12:38:40,NULL
198063,2,237.96,239.84,239.2,413.79,414.86,413.23,1.5,5.5,4.5,221,885,296,0.22,0.96,1.04,0.31,1.3,1.07,0.71,0.68,0.28,50,0,2066.66,2020-09-12 12:39:30,NULL
198064,2,237.84,239.71,239.05,413.57,414.62,413,1.5,5.5,4.8,221,885,316,0.22,0.94,1.09,0.31,1.29,1.13,0.72,0.68,0.28,50,0,2066.68,2020-09-12 12:40:18,NULL
198065,2,238.01,239.87,239.32,413.86,414.99,413.38,1.5,5.5,4.8,221,885,311,0.22,0.96,1.07,0.31,1.3,1.11,0.71,0.68,0.28,50,0,2066.7,2020-09-12 12:41:24,NULL
198066,2,237.76,239.74,239.12,413.53,414.7,412.99,1.5,5.5,4.5,221,880,286,0.22,0.96,0.99,0.31,1.3,1.02,0.72,0.68,0.28,50,0,2066.72,2020-09-12 12:42:15,NULL
198067,2,237.76,239.7,239.05,413.5,414.61,412.94,1.5,5.5,4.3,221,880,271,0.22,0.96,1,0.3,1.29,1.04,0.73,0.68,0.28,50,0,2066.74,2020-09-12 12:43:22,NULL
198068,2,237.4,239.53,238.89,413.03,414.32,412.47,1.5,5.9,4.3,216,895,266,0.22,1.07,0.96,0.3,1.39,1,0.7,0.64,0.27,50,0,2066.76,2020-09-12 12:44:12,NULL
198069,2,237.28,239.31,238.69,412.74,413.96,412.2,1.5,5.4,4.4,216,849,281,0.22,0.94,0.98,0.31,1.27,1.01,0.72,0.67,0.27,50,0,2066.78,2020-09-12 12:45:20,NULL
198070,2,237.52,239.59,238.78,413.18,414.28,412.48,1.8,5.4,4.4,170,844,276,0.35,0.94,0.98,0.39,1.26,1.01,0.45,0.67,0.27,50,0,2066.8,2020-09-12 12:46:11,NULL
198071,2,237.44,239.62,238.92,413.16,414.43,412.55,1.8,6,4.5,176,955,321,0.35,1.06,1,0.38,1.42,1.05,0.46,0.67,0.31,50,0,2066.82,2020-09-12 12:46:59,NULL
198072,2,237.53,239.5,238.88,413.12,414.29,412.59,1.5,5.4,4.6,221,849,331,0.22,0.94,1.02,0.31,1.27,1.07,0.72,0.67,0.31,50,0,2066.84,2020-09-12 12:48:06,NULL
198073,2,237.45,239.49,238.76,413.04,414.18,412.41,1.5,5.4,4.4,221,849,316,0.22,0.94,0.98,0.31,1.27,1.03,0.72,0.68,0.31,50,0,2066.86,2020-09-12 12:48:56,NULL
198074,2,237.39,239.46,238.64,412.96,414.05,412.26,1.8,5.4,4.4,170,849,316,0.35,0.94,0.96,0.39,1.27,1.02,0.44,0.67,0.31,50,0,2066.88,2020-09-12 12:49:46,NULL
198075,2,237.58,239.59,238.75,413.24,414.25,412.52,1.7,5.4,4.6,130,849,326,0.36,0.95,1.01,0.38,1.27,1.06,0.35,0.67,0.31,50,0,2066.9,2020-09-12 12:50:36,NULL
198076,2,237.81,239.64,239.18,413.48,414.67,413.08,0,6.4,4.8,130,985,347,0.24,1.14,1.06,0.27,1.5,1.12,0.51,0.66,0.32,50,0,2066.92,2020-09-12 12:51:43,NULL
198077,2,237.61,239.4,238.74,413.1,414.08,412.53,0,5.6,4.4,130,839,316,0.24,1.02,0.98,0.27,1.32,1.02,0.48,0.64,0.31,50,0,2066.94,2020-09-12 12:52:33,NULL
198078,2,237.43,239.21,238.48,412.78,413.69,412.15,0,5.3,4.5,135,804,316,0.24,0.94,0.97,0.27,1.23,1.01,0.51,0.65,0.31,50,0,2066.96,2020-09-12 12:53:25,NULL
198079,2,237.58,239.38,238.72,413.06,414.05,412.49,0,5.2,4.5,135,804,316,0.24,0.94,0.99,0.27,1.23,1.04,0.51,0.66,0.31,50,0,2066.98,2020-09-12 12:54:13,NULL
198080,2,237.74,239.56,238.81,413.35,414.28,412.7,0,5.2,4.4,130,804,316,0.24,0.94,0.98,0.27,1.23,1.02,0.49,0.65,0.31,50,0,2067,2020-09-12 12:55:19,NULL
198081,2,237.61,239.54,238.85,413.22,414.3,412.62,0,6.1,4.3,135,880,266,0.24,1.15,0.97,0.27,1.44,1,0.5,0.61,0.27,50,0,2067.02,2020-09-12 12:56:09,NULL
198082,2,237.33,239.2,238.51,412.69,413.71,412.09,0,5.7,4.3,130,849,271,0.24,1.05,0.96,0.27,1.35,1,0.49,0.63,0.27,50,0,2067.04,2020-09-12 12:56:59,NULL
198083,2,237.46,239.36,238.56,412.93,413.89,412.25,0,5.3,4.4,135,809,276,0.24,0.94,0.97,0.27,1.21,1,0.51,0.64,0.27,50,0,2067.06,2020-09-12 12:57:50,NULL
198084,2,237.59,239.47,238.61,413.14,414.02,412.4,0,5.1,4.4,135,759,276,0.24,0.93,0.98,0.27,1.2,1.01,0.51,0.63,0.27,50,0,2067.08,2020-09-12 12:58:56,NULL
198085,2,237.39,239.29,238.56,412.82,413.83,412.18,0,5.6,4.3,135,799,271,0.23,1.04,0.97,0.27,1.31,1,0.49,0.61,0.27,50,0,2067.1,2020-09-12 12:59:46,NULL
198086,2,237.46,239.31,238.58,412.89,413.87,412.26,0,5.6,4.4,135,799,271,0.24,1.04,0.98,0.27,1.31,1.02,0.5,0.61,0.27,50,0,2067.12,2020-09-12 13:00:36,NULL
198087,2,237.33,239.19,238.49,412.68,413.68,412.07,0,5.7,4.4,130,849,276,0.24,1.06,0.98,0.27,1.35,1.02,0.49,0.63,0.27,50,0,2067.14,2020-09-12 13:01:26,NULL
198088,2,237.18,239,238.33,412.38,413.38,411.8,0,5.7,4.4,135,849,271,0.24,1.06,0.98,0.27,1.35,1.03,0.51,0.63,0.27,50,0,2067.16,2020-09-12 13:02:33,NULL
198089,2,237.07,238.89,238.07,412.2,413.07,411.49,0,5.2,4.3,176,799,266,0.22,0.94,0.96,0.28,1.23,1,0.62,0.65,0.27,50,0,2067.18,2020-09-12 13:03:23,NULL
198090,2,236.85,238.83,238.04,411.95,412.98,411.27,1.7,5.9,4.7,130,905,296,0.35,1.04,1.04,0.37,1.37,1.08,0.35,0.66,0.27,50,0,2067.2,2020-09-12 13:04:13,NULL
198091,2,236.76,238.53,237.9,411.62,412.61,411.07,0,5.3,4.7,176,829,311,0.23,0.94,1.04,0.28,1.26,1.08,0.61,0.66,0.29,50,0,2067.22,2020-09-12 13:05:03,NULL
198092,2,236.88,238.78,238.23,411.93,413.1,411.46,0,6.3,4.5,125,915,296,0.23,1.18,1.01,0.26,1.49,1.05,0.48,0.62,0.28,50,0,2067.24,2020-09-12 13:06:12,NULL
198093,2,237.12,238.92,238.29,412.27,413.28,411.72,0,5.7,4.6,125,829,311,0.24,1.06,1.01,0.26,1.34,1.06,0.48,0.62,0.29,50,0,2067.26,2020-09-12 13:07:19,NULL
198094,2,237.03,238.91,238.13,412.18,413.12,411.5,0,5.2,4.1,130,779,266,0.23,0.94,0.92,0.26,1.22,0.94,0.51,0.64,0.28,50,0,2067.28,2020-09-12 13:08:09,NULL
198095,2,237,238.88,238.26,412.13,413.22,411.59,0,5.6,4.1,125,814,261,0.23,1.03,0.9,0.26,1.31,0.94,0.48,0.62,0.28,50,0,2067.3,2020-09-12 13:08:59,NULL
198096,2,236.75,238.77,238.21,411.81,413.07,411.32,0,6.2,4.1,170,925,266,0.22,1.15,0.92,0.27,1.47,0.95,0.61,0.63,0.28,50,0,2067.32,2020-09-12 13:09:49,NULL
198097,2,236.89,238.63,237.95,411.81,412.73,411.23,0,5.2,4.2,170,779,271,0.23,0.93,0.92,0.28,1.21,0.96,0.61,0.65,0.28,50,0,2067.34,2020-09-12 13:10:56,NULL
198098,2,236.71,238.42,237.75,411.48,412.38,410.89,0,5.2,4.1,170,784,266,0.23,0.94,0.92,0.28,1.23,0.95,0.62,0.64,0.28,50,0,2067.36,2020-09-12 13:12:02,NULL
198099,2,236.79,238.44,237.84,411.56,412.47,411.04,0,5.2,4.2,170,784,276,0.23,0.94,0.94,0.28,1.22,0.97,0.61,0.64,0.28,50,0,2067.38,2020-09-12 13:13:09,NULL
198100,2,236.88,238.66,238.03,411.82,412.82,411.28,0,5.2,4.2,170,779,271,0.23,0.94,0.94,0.28,1.22,0.97,0.61,0.64,0.28,50,0,2067.4,2020-09-12 13:13:59,NULL
198101,2,236.61,238.57,237.89,411.51,412.63,410.93,1.7,5.8,4.1,120,880,261,0.35,1.05,0.91,0.37,1.36,0.94,0.32,0.65,0.28,50,0,2067.42,2020-09-12 13:14:49,NULL
198102,2,236.76,238.57,238.02,411.65,412.74,411.17,0,5.3,4.3,170,824,321,0.23,0.94,0.96,0.28,1.25,0.99,0.61,0.66,0.32,50,0,2067.44,2020-09-12 13:15:56,NULL
198103,2,236.74,238.57,238.01,411.63,412.73,411.14,0,5.3,4.4,170,824,326,0.23,0.94,0.98,0.28,1.25,1.02,0.62,0.66,0.32,50,0,2067.46,2020-09-12 13:16:46,NULL
198104,2,236.64,238.5,238,411.49,412.67,411.05,0,5.4,4.3,216,824,311,0.22,0.95,0.94,0.31,1.25,1,0.7,0.66,0.32,50,0,2067.48,2020-09-12 13:17:36,NULL
198105,2,236.72,238.57,237.99,411.61,412.71,411.11,0,5.4,4.2,216,824,306,0.22,0.95,0.92,0.31,1.26,0.96,0.7,0.66,0.32,50,0,2067.5,2020-09-12 13:18:26,NULL
198106,2,236.67,238.56,238.04,411.56,412.74,411.11,1.5,5.6,4.2,216,794,311,0.22,1.06,0.93,0.3,1.32,0.98,0.72,0.6,0.32,50,0,2067.52,2020-09-12 13:19:33,NULL
198107,2,236.66,238.6,238.01,411.59,412.75,411.07,0,5.7,4.3,216,859,316,0.21,1.04,0.95,0.31,1.35,1,0.7,0.64,0.32,50,0,2067.54,2020-09-12 13:20:40,NULL
198108,2,236.75,238.53,237.94,411.61,412.64,411.09,1.5,5.4,4.3,216,779,316,0.22,1.01,0.96,0.3,1.27,1,0.72,0.61,0.32,50,0,2067.56,2020-09-12 13:21:46,NULL
198109,2,236.84,238.54,237.96,411.7,412.66,411.18,1.5,5.5,4.5,221,784,331,0.22,1.01,0.98,0.31,1.28,1.02,0.72,0.61,0.32,50,0,2067.58,2020-09-12 13:22:37,NULL
198110,2,236.62,238.5,237.74,411.47,412.43,410.81,1.8,5.1,4.3,170,754,316,0.35,0.94,0.95,0.38,1.2,1,0.45,0.62,0.31,50,0,2067.6,2020-09-12 13:23:44,NULL
198111,2,236.57,238.41,237.66,411.35,412.29,410.7,1.8,5.1,4.4,170,754,321,0.35,0.94,0.96,0.39,1.2,1,0.44,0.63,0.32,50,0,2067.62,2020-09-12 13:24:36,NULL
198112,2,236.66,238.22,237.67,411.26,412.14,410.78,0,5.1,5.2,216,754,387,0.22,0.94,1.15,0.31,1.2,1.2,0.7,0.63,0.32,50,0,2067.64,2020-09-12 13:25:25,NULL
198113,2,236.6,238.31,237.79,411.29,412.32,410.83,1.5,5.7,5,216,859,341,0.22,1.04,1.13,0.31,1.34,1.18,0.7,0.64,0.29,50,0,2067.66,2020-09-12 13:26:15,NULL
198114,2,236.72,238.66,238.05,411.69,412.84,411.16,0,5.9,4,176,824,241,0.22,1.13,0.9,0.28,1.39,0.93,0.62,0.59,0.25,50,0,2067.68,2020-09-12 13:27:05,NULL
198115,2,236.67,238.59,238,411.59,412.74,411.08,0,6,4,176,829,236,0.22,1.14,0.89,0.28,1.4,0.92,0.62,0.59,0.26,50,0,2067.7,2020-09-12 13:28:13,NULL
198116,2,236.49,238.33,237.64,411.21,412.2,410.61,0,5.1,4,176,749,236,0.23,0.94,0.92,0.29,1.2,0.94,0.61,0.63,0.26,50,0,2067.72,2020-09-12 13:29:20,NULL
198117,2,236.75,238.54,237.87,411.62,412.59,411.03,0,5.2,4.1,176,794,241,0.23,0.94,0.91,0.28,1.23,0.94,0.62,0.65,0.26,50,0,2067.74,2020-09-12 13:30:10,NULL
198118,2,236.76,238.48,237.77,411.57,412.45,410.96,0,5.3,4,176,794,236,0.22,0.94,0.89,0.28,1.23,0.92,0.62,0.64,0.26,50,0,2067.76,2020-09-12 13:31:00,NULL
198119,2,236.68,238.34,237.72,411.38,412.28,410.85,0,5.6,4.3,176,794,256,0.23,1.04,0.96,0.28,1.31,0.98,0.62,0.61,0.26,50,0,2067.78,2020-09-12 13:32:07,NULL
198120,2,236.6,238.29,237.6,411.27,412.14,410.68,0,5.6,4.1,176,799,241,0.22,1.05,0.92,0.28,1.31,0.94,0.62,0.61,0.26,50,0,2067.8,2020-09-12 13:32:57,NULL
198121,2,236.59,238.34,237.62,411.3,412.19,410.68,0,5.1,4.1,176,754,246,0.23,0.94,0.92,0.28,1.2,0.96,0.61,0.63,0.26,50,0,2067.82,2020-09-12 13:33:47,NULL
198122,2,236.61,238.43,237.76,411.4,412.39,410.82,0,5.6,4.1,176,794,241,0.22,1.05,0.91,0.28,1.31,0.94,0.64,0.6,0.26,50,0,2067.84,2020-09-12 13:34:54,NULL
198123,2,236.52,238.29,237.65,411.2,412.17,410.64,0,5.6,4.2,130,754,251,0.24,1.07,0.94,0.27,1.3,0.94,0.49,0.58,0.26,50,0,2067.86,2020-09-12 13:35:44,NULL
198124,2,236.56,238.37,237.61,411.29,412.2,410.64,0,5.1,4,130,754,236,0.24,0.94,0.89,0.27,1.2,0.92,0.5,0.63,0.26,50,0,2067.88,2020-09-12 13:36:38,NULL
198125,2,236.75,238.46,237.72,411.54,412.38,410.9,0,5.1,4.1,135,754,236,0.24,0.94,0.9,0.27,1.2,0.93,0.5,0.63,0.25,50,0,2067.9,2020-09-12 13:37:45,NULL
198126,2,236.76,238.51,237.77,411.6,412.47,410.96,0,5.1,4,135,749,231,0.24,0.94,0.88,0.27,1.2,0.91,0.5,0.63,0.26,50,0,2067.92,2020-09-12 13:38:38,NULL
198127,2,237,238.79,237.91,412.05,412.84,411.29,1.7,5.1,4.1,90,749,246,0.37,0.94,0.92,0.37,1.2,0.96,0.23,0.62,0.26,50,0,2067.94,2020-09-12 13:39:25,NULL
198128,2,236.83,238.63,237.78,411.76,412.59,411.03,1.7,5.1,4,85,739,236,0.36,0.94,0.9,0.37,1.19,0.93,0.23,0.62,0.26,50,0,2067.96,2020-09-12 13:40:15,NULL
198129,2,236.75,238.46,237.84,411.54,412.49,411,0,5.5,4.1,130,779,236,0.24,1.06,0.9,0.27,1.31,0.92,0.49,0.6,0.26,50,0,2067.98,2020-09-12 13:41:06,NULL
198130,2,236.68,238.56,237.9,411.57,412.63,411,0,6.1,4,130,829,231,0.24,1.18,0.89,0.27,1.43,0.92,0.49,0.58,0.25,50,0,2068,2020-09-12 13:42:15,NULL
198131,2,236.73,238.64,237.98,411.69,412.77,411.11,0,6.2,4,130,885,236,0.24,1.16,0.9,0.27,1.46,0.92,0.49,0.61,0.26,50,0,2068.02,2020-09-12 13:43:04,NULL
198132,2,237.04,238.79,238.06,412.08,412.97,411.45,0,5.1,4.2,135,734,246,0.24,0.94,0.93,0.27,1.19,0.96,0.49,0.62,0.26,50,0,2068.04,2020-09-12 13:44:11,NULL
198133,2,236.91,238.6,237.98,411.8,412.73,411.26,0,5.6,4.5,135,824,281,0.24,1.04,1.02,0.27,1.32,1.05,0.5,0.63,0.27,50,0,2068.06,2020-09-12 13:45:01,NULL
198134,2,236.88,238.56,237.87,411.74,412.6,411.14,1.7,5.3,4.5,130,784,316,0.36,0.95,1,0.38,1.23,1.04,0.35,0.64,0.3,50,0,2068.08,2020-09-12 13:46:08,NULL
198135,2,236.81,238.59,237.95,411.71,412.7,411.16,0,5.3,4.2,176,784,291,0.23,0.96,0.94,0.29,1.24,0.98,0.61,0.63,0.3,50,0,2068.1,2020-09-12 13:47:01,NULL
198136,2,237.03,238.75,238.2,412.04,413.05,411.56,1.5,5.6,4.5,216,819,316,0.23,1.04,1.02,0.31,1.31,1.08,0.7,0.62,0.3,50,0,2068.12,2020-09-12 13:47:50,NULL
198137,2,237.14,238.79,238.24,412.17,413.12,411.69,1.5,5.3,4.5,221,789,311,0.22,0.96,0.98,0.31,1.24,1.03,0.72,0.64,0.3,50,0,2068.14,2020-09-12 13:48:57,NULL
198138,2,237.06,238.73,238.09,412.05,412.94,411.49,1.5,5.3,4.3,221,789,301,0.22,0.96,0.94,0.31,1.23,1,0.72,0.64,0.3,50,0,2068.16,2020-09-12 13:49:47,NULL
198139,2,236.89,238.42,237.85,411.63,412.46,411.14,1.5,5.3,4.2,216,784,291,0.22,0.96,0.94,0.31,1.24,0.98,0.7,0.63,0.3,50,0,2068.18,2020-09-12 13:50:38,NULL
198140,2,236.96,238.57,237.98,411.82,412.71,411.32,1.5,5.3,4.2,221,784,291,0.23,0.94,0.92,0.31,1.23,0.96,0.69,0.64,0.3,50,0,2068.2,2020-09-12 13:51:27,NULL
198141,2,236.92,238.53,237.95,411.75,412.65,411.25,1.5,5.2,4.2,221,784,291,0.22,0.94,0.92,0.3,1.22,0.96,0.72,0.64,0.31,50,0,2068.22,2020-09-12 13:52:17,NULL
198142,2,236.91,238.47,237.93,411.7,412.57,411.22,0,5.2,4.4,216,784,306,0.22,0.95,0.98,0.31,1.22,1.02,0.7,0.64,0.3,50,0,2068.24,2020-09-12 13:53:24,NULL
198143,2,236.89,238.66,238.12,411.84,412.9,411.37,0,5.8,4.3,170,865,291,0.22,1.05,0.96,0.28,1.35,1,0.62,0.64,0.3,50,0,2068.26,2020-09-12 13:54:14,NULL
198144,2,236.99,238.69,238.04,411.95,412.86,411.39,0,5.2,4.4,170,754,311,0.23,0.94,0.98,0.28,1.2,1.05,0.61,0.63,0.31,50,0,2068.28,2020-09-12 13:55:04,NULL
198145,2,237.07,238.79,238.3,412.11,413.17,411.68,0,5.6,4.2,165,804,291,0.22,1.06,0.94,0.28,1.33,0.98,0.6,0.61,0.3,50,0,2068.3,2020-09-12 13:55:55,NULL
198146,2,237,238.88,238.12,412.12,413.1,411.46,1.7,5.4,4.3,125,844,261,0.36,0.96,0.94,0.38,1.27,0.97,0.32,0.66,0.26,50,0,2068.32,2020-09-12 13:57:04,NULL
198147,2,237.03,238.93,238.23,412.19,413.23,411.59,0,5.4,4.1,170,849,241,0.22,0.96,0.92,0.28,1.28,0.94,0.62,0.66,0.26,50,0,2068.34,2020-09-12 13:57:53,NULL
198148,2,237.06,238.97,238.27,412.26,413.3,411.65,0,5.6,4.2,170,890,251,0.23,0.96,0.93,0.28,1.3,0.96,0.61,0.68,0.26,50,0,2068.36,2020-09-12 13:58:42,NULL
198149,2,237.02,238.98,238.5,412.23,413.51,411.81,0,6.7,4.2,170,1041,251,0.23,1.19,0.94,0.28,1.57,0.96,0.62,0.66,0.26,50,0,2068.38,2020-09-12 13:59:49,NULL
198150,2,237.11,238.93,238.34,412.26,413.33,411.75,0,6.1,4.3,170,935,261,0.23,1.08,0.97,0.28,1.42,1,0.61,0.66,0.26,50,0,2068.4,2020-09-12 14:00:39,NULL
198151,2,236.86,238.71,237.98,411.86,412.83,411.23,0,5.6,4.1,165,895,251,0.22,0.97,0.92,0.28,1.31,0.96,0.6,0.68,0.26,50,0,2068.42,2020-09-12 14:01:29,NULL
198152,2,236.86,238.71,238.05,411.86,412.89,411.29,0,5.6,4.2,170,895,256,0.23,0.96,0.94,0.28,1.31,0.96,0.59,0.68,0.27,50,0,2068.44,2020-09-12 14:02:19,NULL
198153,2,236.73,238.57,237.99,411.62,412.71,411.12,0,6,4.3,125,930,266,0.23,1.06,0.96,0.26,1.41,0.98,0.49,0.66,0.27,50,0,2068.46,2020-09-12 14:03:26,NULL
198154,2,236.7,238.42,237.86,411.47,412.47,410.98,0,5.5,4.7,125,849,296,0.23,0.96,1.04,0.26,1.28,1.08,0.49,0.67,0.27,50,0,2068.48,2020-09-12 14:04:16,NULL
198155,2,236.84,238.49,237.99,411.64,412.64,411.21,0,5.5,5,170,849,357,0.23,0.97,1.12,0.28,1.29,1.19,0.62,0.66,0.31,50,0,2068.5,2020-09-12 14:05:06,NULL
198156,2,236.79,238.61,238.16,411.71,412.89,411.32,0,6.1,4.7,176,955,326,0.22,1.07,1.04,0.28,1.43,1.09,0.64,0.67,0.3,50,0,2068.52,2020-09-12 14:05:56,NULL
198157,2,236.76,238.62,238.09,411.69,412.84,411.23,0,5.8,4.3,170,849,296,0.23,1.08,0.95,0.28,1.37,0.99,0.61,0.62,0.3,50,0,2068.54,2020-09-12 14:07:02,NULL
198158,2,236.98,238.78,238.3,412.02,413.17,411.61,0,5.8,4.3,176,849,296,0.22,1.08,0.95,0.28,1.37,0.98,0.64,0.62,0.3,50,0,2068.56,2020-09-12 14:08:09,NULL
198159,2,236.87,238.66,238.24,411.82,413.01,411.46,0,5.8,4.3,170,849,296,0.22,1.09,0.92,0.28,1.37,0.96,0.64,0.62,0.3,50,0,2068.58,2020-09-12 14:09:16,NULL
198160,2,236.92,238.73,238.16,411.92,413,411.44,0,5.4,4.2,176,804,286,0.23,0.96,0.94,0.28,1.25,0.97,0.62,0.64,0.3,50,0,2068.6,2020-09-12 14:10:23,NULL
198161,2,237.08,238.9,238.4,412.21,413.36,411.77,0,6,4.1,176,910,276,0.22,1.07,0.91,0.28,1.4,0.95,0.62,0.65,0.3,50,0,2068.62,2020-09-12 14:11:13,NULL
198162,2,237.08,238.62,238.3,411.97,413.03,411.69,0,5.9,4.8,176,849,387,0.22,1.08,1.04,0.28,1.37,1.13,0.62,0.62,0.35,50,0,2068.64,2020-09-12 14:12:03,NULL
198163,2,237.15,238.66,238.31,412.06,413.06,411.76,0,5.7,5,176,839,412,0.23,1.04,1.1,0.28,1.33,1.17,0.62,0.63,0.35,50,0,2068.66,2020-09-12 14:13:10,NULL
198164,2,236.88,238.49,238.11,411.68,412.74,411.35,0,5.4,4.8,176,809,392,0.23,0.96,1.05,0.28,1.25,1.12,0.62,0.65,0.35,50,0,2068.68,2020-09-12 14:14:17,NULL
198165,2,236.77,238.41,238.03,411.52,412.61,411.19,0,5.7,4.8,170,844,392,0.22,1.05,1.05,0.28,1.34,1.11,0.62,0.64,0.35,50,0,2068.7,2020-09-12 14:15:07,NULL
198166,2,237,238.6,238.26,411.88,412.97,411.58,0,5.4,4.9,170,799,437,0.23,0.96,1.05,0.28,1.25,1.14,0.61,0.64,0.38,50,0,2068.72,2020-09-12 14:15:57,NULL
198167,2,236.75,238.62,238.07,411.69,412.83,411.2,2.2,5.9,4.8,80,900,427,0.49,1.07,1.01,0.49,1.39,1.09,0.16,0.65,0.39,50,0,2068.74,2020-09-12 14:16:47,NULL
198168,2,236.88,238.59,237.98,411.77,412.72,411.24,2.2,5.3,4.8,80,794,432,0.48,0.96,1.04,0.49,1.24,1.13,0.16,0.64,0.38,49.89,0,2068.76,2020-09-12 14:17:37,NULL
198169,2,236.66,238.32,237.96,411.35,412.48,411.04,0,5.5,4.8,170,839,422,0.22,0.96,1.02,0.28,1.28,1.11,0.62,0.66,0.38,49.88,0,2068.78,2020-09-12 14:18:27,NULL
198170,2,236.95,238.52,238.18,411.77,412.83,411.47,0,5.5,5.1,170,839,447,0.22,0.96,1.09,0.28,1.27,1.17,0.62,0.66,0.38,50,0,2068.8,2020-09-12 14:19:17,NULL
198171,2,236.85,238.55,238.21,411.71,412.88,411.41,0,6,4.9,130,890,437,0.24,1.09,1.07,0.27,1.4,1.15,0.49,0.64,0.38,49.88,0,2068.82,2020-09-12 14:20:10,NULL
198172,2,237.1,238.65,238.28,412.01,413.03,411.7,0,5.9,4.8,130,880,422,0.24,1.06,1.03,0.27,1.37,1.12,0.47,0.64,0.38,50,0,2068.84,2020-09-12 14:21:17,NULL
198173,2,237.2,238.72,238.32,412.16,413.13,411.82,0,5.3,5,170,799,437,0.24,0.96,1.08,0.29,1.24,1.16,0.6,0.64,0.38,50,0,2068.86,2020-09-12 14:22:07,NULL
198174,2,237.17,238.72,238.27,412.14,413.09,411.75,0,5.4,4.9,176,799,437,0.24,0.97,1.08,0.29,1.26,1.16,0.6,0.64,0.38,50,0,2068.88,2020-09-12 14:22:57,NULL
198175,2,237.02,238.59,238.24,411.9,412.95,411.58,0,5.3,5,176,799,437,0.23,0.96,1.08,0.29,1.25,1.16,0.61,0.64,0.38,50,0,2068.9,2020-09-12 14:24:04,NULL
198176,2,237.21,238.66,238.34,412.12,413.1,411.85,0,5.3,5.5,170,799,477,0.23,0.96,1.16,0.29,1.24,1.25,0.6,0.64,0.38,50,0,2068.92,2020-09-12 14:24:54,NULL
198177,2,237.15,238.64,238.31,412.05,413.05,411.77,0,5.3,5.2,176,799,452,0.24,0.96,1.12,0.29,1.25,1.2,0.6,0.64,0.38,50,0,2068.94,2020-09-12 14:25:44,NULL
198178,2,237.2,238.8,238.37,412.23,413.24,411.86,0,5.5,4.8,176,844,382,0.23,0.98,1.05,0.29,1.29,1.11,0.61,0.66,0.34,50,0,2068.96,2020-09-12 14:26:34,NULL
198179,2,237.29,238.92,238.44,412.41,413.41,412,0,5.5,4.7,176,844,377,0.23,0.98,1.02,0.29,1.28,1.09,0.6,0.66,0.35,50,0,2068.98,2020-09-12 14:27:24,NULL
198180,2,237.16,238.76,238.28,412.16,413.13,411.74,0,5.5,4.8,170,844,382,0.23,0.98,1.06,0.29,1.28,1.12,0.61,0.66,0.34,50,0,2069,2020-09-12 14:28:14,NULL
198181,2,237.06,238.75,238.24,412.07,413.09,411.62,0,5.4,4.8,176,844,387,0.23,0.96,1.05,0.29,1.28,1.11,0.61,0.66,0.35,50,0,2069.02,2020-09-12 14:29:04,NULL
198182,2,237.18,238.82,238.34,412.22,413.23,411.81,0,5.4,4.8,176,809,392,0.23,0.96,1.05,0.29,1.25,1.12,0.6,0.65,0.35,50,0,2069.04,2020-09-12 14:29:54,NULL
198183,2,237.02,238.52,238.02,411.83,412.7,411.4,1.7,5.4,4.8,125,809,392,0.36,0.95,1.06,0.38,1.25,1.13,0.33,0.65,0.35,50,0,2069.06,2020-09-12 14:31:00,NULL
198184,2,237.11,238.54,238.16,411.92,412.83,411.59,0,5.4,4.9,170,809,392,0.24,0.96,1.07,0.29,1.26,1.14,0.59,0.65,0.35,50,0,2069.08,2020-09-12 14:31:50,NULL
198185,2,237.13,238.63,238.25,412.02,412.99,411.69,1.5,5.2,4.7,216,764,382,0.22,0.94,1.04,0.31,1.22,1.09,0.7,0.63,0.35,50,0,2069.1,2020-09-12 14:32:40,NULL
198186,2,237.21,238.77,238.5,412.21,413.33,411.97,1.5,5.7,4.9,216,809,397,0.22,1.07,1.09,0.31,1.34,1.16,0.7,0.6,0.34,50,0,2069.12,2020-09-12 14:33:31,NULL
198187,2,237.38,238.99,238.76,412.55,413.74,412.34,0,6.2,5,216,849,402,0.22,1.18,1.11,0.3,1.45,1.16,0.7,0.59,0.34,50,0,2069.14,2020-09-12 14:34:37,NULL
198188,2,237.25,238.96,238.6,412.41,413.58,412.1,1.5,5.7,4.7,216,809,377,0.22,1.07,1.04,0.31,1.34,1.1,0.7,0.61,0.34,50,0,2069.16,2020-09-12 14:35:44,NULL
198189,2,237.64,239.24,238.85,412.99,414.03,412.65,1.5,5.2,4.8,221,764,382,0.22,0.94,1.05,0.31,1.21,1.12,0.72,0.63,0.35,50,0,2069.18,2020-09-12 14:36:34,NULL
198190,2,237.38,238.94,238.6,412.51,413.56,412.21,1.5,5.2,4.9,221,759,397,0.22,0.94,1.08,0.31,1.21,1.14,0.71,0.63,0.35,50,0,2069.2,2020-09-12 14:37:24,NULL
198191,2,237.38,239.03,238.56,412.58,413.6,412.18,1.5,5.2,4.6,221,759,341,0.22,0.94,1.02,0.31,1.21,1.07,0.72,0.63,0.32,50,0,2069.22,2020-09-12 14:38:14,NULL
198192,2,237.39,239.07,238.75,412.63,413.81,412.35,1.5,5.7,4.7,216,844,347,0.22,1.04,1.04,0.31,1.33,1.1,0.7,0.63,0.32,50,0,2069.24,2020-09-12 14:39:04,NULL
198193,2,237.35,239.15,238.72,412.66,413.85,412.29,0,6,4.7,176,875,341,0.23,1.12,1.03,0.29,1.41,1.08,0.62,0.63,0.32,50,0,2069.26,2020-09-12 14:39:54,NULL
198194,2,237.57,239.23,238.79,412.93,413.98,412.54,0,5.7,4.8,176,839,357,0.23,1.03,1.06,0.29,1.32,1.11,0.61,0.64,0.32,50,0,2069.28,2020-09-12 14:40:44,NULL
198195,2,237.52,239.29,238.88,412.93,414.11,412.58,0,6.3,4.8,125,900,352,0.23,1.18,1.06,0.26,1.48,1.11,0.48,0.6,0.32,50,0,2069.3,2020-09-12 14:41:34,NULL
198196,2,237.63,239.32,238.85,413.05,414.1,412.64,0,5.8,4.7,125,854,352,0.24,1.07,1.04,0.26,1.37,1.09,0.48,0.62,0.32,50,0,2069.32,2020-09-12 14:42:40,NULL
198197,2,237.87,239.4,238.95,413.33,414.26,412.94,0,5,5,125,719,377,0.23,0.94,1.11,0.26,1.18,1.17,0.48,0.61,0.32,50,0,2069.34,2020-09-12 14:43:47,NULL
198198,2,237.88,239.52,238.99,413.44,414.4,412.98,1.7,5.6,5.2,80,829,392,0.37,1.05,1.16,0.37,1.33,1.22,0.22,0.62,0.32,50,0,2069.36,2020-09-12 14:44:54,NULL
198199,2,237.89,239.48,238.89,413.42,414.28,412.91,0,5.1,4.8,125,729,357,0.23,0.95,1.07,0.26,1.19,1.13,0.48,0.61,0.32,50,0,2069.38,2020-09-12 14:45:44,NULL
198200,2,238.1,239.58,239.11,413.68,414.56,413.28,0,5,5,125,719,407,0.23,0.94,1.09,0.26,1.18,1.14,0.48,0.61,0.35,50,0,2069.4,2020-09-12 14:46:34,NULL
198201,2,238.03,239.62,239.2,413.66,414.67,413.29,0,5.6,4.8,125,769,397,0.23,1.06,1.06,0.26,1.31,1.14,0.48,0.59,0.35,50,0,2069.42,2020-09-12 14:47:24,NULL
198202,2,238.15,239.56,239.12,413.71,414.55,413.32,0,5,5.1,125,724,417,0.24,0.94,1.11,0.27,1.19,1.18,0.48,0.61,0.35,50,0,2069.44,2020-09-12 14:48:31,NULL
198203,2,238.06,239.5,239.04,413.57,414.42,413.17,0,5.1,4.9,125,724,402,0.24,0.94,1.07,0.27,1.18,1.14,0.47,0.61,0.35,50,0,2069.46,2020-09-12 14:49:21,NULL
198204,2,238.04,239.49,239.02,413.55,414.4,413.15,0,5,4.9,125,729,402,0.24,0.94,1.07,0.26,1.19,1.14,0.48,0.61,0.35,50,0,2069.48,2020-09-12 14:50:11,NULL
198205,2,238.18,239.58,239.19,413.76,414.63,413.42,0,5.2,4.8,125,754,397,0.24,0.96,1.06,0.26,1.22,1.13,0.48,0.62,0.36,50,0,2069.5,2020-09-12 14:51:01,NULL
198206,2,238.42,239.97,239.37,414.3,415.12,413.78,1.7,5.2,4.8,130,754,392,0.36,0.95,1.06,0.38,1.21,1.12,0.35,0.62,0.35,50,0,2069.52,2020-09-12 14:52:07,NULL
198207,2,238.28,239.66,239.26,413.91,414.75,413.56,0,5.2,4.9,176,759,402,0.23,0.96,1.09,0.28,1.22,1.16,0.62,0.62,0.35,50,0,2069.54,2020-09-12 14:53:14,NULL
198208,2,238.35,239.82,239.44,414.11,415.05,413.79,0,5.2,4.8,176,759,402,0.23,0.96,1.06,0.29,1.22,1.13,0.62,0.62,0.36,50,0,2069.56,2020-09-12 14:54:21,NULL
198209,2,238.19,239.76,239.4,413.92,414.97,413.61,0,5.3,4.8,176,799,392,0.23,0.95,1.03,0.29,1.24,1.1,0.61,0.64,0.35,50,0,2069.58,2020-09-12 14:55:11,NULL
198210,2,238.24,239.63,239.38,413.85,414.83,413.63,0,5.3,5.2,176,799,427,0.23,0.96,1.14,0.29,1.24,1.21,0.61,0.64,0.35,50,0,2069.6,2020-09-12 14:56:03,NULL
198211,2,238.06,239.61,239.32,413.68,414.76,413.42,0,5.4,5.2,176,844,387,0.23,0.96,1.15,0.28,1.28,1.2,0.62,0.66,0.32,50,0,2069.62,2020-09-12 14:57:10,NULL
198212,2,237.95,239.62,239.31,413.59,414.77,413.31,0,5.8,4.8,170,880,357,0.23,1.05,1.07,0.28,1.37,1.09,0.62,0.64,0.31,50,0,2069.64,2020-09-12 14:58:00,NULL
198213,2,237.92,239.73,239.45,413.66,414.99,413.42,1.5,5.9,4.6,221,885,336,0.22,1.08,1.02,0.31,1.39,1.08,0.71,0.64,0.32,50,0,2069.66,2020-09-12 14:58:50,NULL
198214,2,238.02,239.8,239.43,413.81,415.03,413.49,1.5,6,4.8,221,930,357,0.22,1.09,1.08,0.31,1.42,1.13,0.72,0.65,0.32,50,0,2069.69,2020-09-12 14:59:40,NULL
198215,2,238.13,239.75,239.38,413.86,414.94,413.54,1.5,5.4,4.8,221,844,357,0.22,0.96,1.07,0.31,1.28,1.12,0.72,0.66,0.32,50,0,2069.71,2020-09-12 15:00:46,NULL
198216,2,238.23,239.78,239.39,413.97,414.97,413.63,1.5,5.4,4.8,221,844,341,0.22,0.96,1.04,0.31,1.28,1.09,0.72,0.66,0.32,50,0,2069.73,2020-09-12 15:01:38,NULL
198217,2,238.1,239.65,239.25,413.74,414.74,413.4,1.5,5.4,4.7,221,844,347,0.22,0.96,1.04,0.31,1.28,1.1,0.72,0.66,0.32,50,0,2069.75,2020-09-12 15:02:31,NULL
198218,2,238.12,239.64,239.37,413.75,414.83,413.51,1.5,5.3,5.2,216,804,397,0.22,0.96,1.16,0.31,1.24,1.23,0.7,0.65,0.32,50,0,2069.77,2020-09-12 15:04:24,NULL
198219,2,237.84,239.62,239.14,413.49,414.62,413.08,1.8,5.7,4.7,125,814,352,0.37,1.07,1.04,0.38,1.35,1.09,0.34,0.61,0.32,50,0,2069.79,2020-09-12 15:05:46,NULL
198220,2,237.91,239.9,239.33,413.79,415.02,413.3,0,5.8,4.1,176,880,251,0.24,1.06,0.92,0.29,1.37,0.95,0.6,0.64,0.26,50,0,2069.81,2020-09-12 15:06:36,NULL
198221,2,237.87,239.78,239.35,413.66,414.94,413.29,0,6.2,4.2,176,905,266,0.23,1.15,0.96,0.29,1.46,0.98,0.62,0.62,0.27,50,0,2069.83,2020-09-12 15:07:43,NULL
198222,2,237.82,239.62,239.16,413.47,414.63,413.07,0,5.6,4.1,176,804,261,0.24,1.05,0.92,0.29,1.32,0.94,0.62,0.61,0.27,50,0,2069.85,2020-09-12 15:08:50,NULL
198223,2,237.72,239.58,239,413.35,414.46,412.85,0,5.2,4,181,774,246,0.23,0.96,0.9,0.29,1.23,0.94,0.6,0.63,0.27,50,0,2069.87,2020-09-12 15:09:59,NULL
198224,2,238.27,239.92,239.37,414.12,415.08,413.65,0,5.2,4.3,176,779,271,0.24,0.96,0.96,0.29,1.23,1,0.6,0.63,0.27,50,0,2069.89,2020-09-12 15:11:07,NULL
198225,2,238.09,239.83,239.32,413.88,414.95,413.44,0,5.7,4.1,181,819,256,0.23,1.08,0.9,0.29,1.35,0.94,0.61,0.61,0.27,50,0,2069.91,2020-09-12 15:12:35,NULL
198226,2,237.9,239.71,239.24,413.62,414.78,413.21,0,5.7,4.2,176,824,306,0.23,1.08,0.94,0.29,1.35,0.99,0.61,0.61,0.31,50,0,2069.93,2020-09-12 15:14:24,NULL
198227,2,237.74,239.65,239.07,413.43,414.58,412.93,1.7,5.8,4.1,130,859,296,0.36,1.06,0.91,0.38,1.36,0.97,0.34,0.63,0.31,50,0,2069.95,2020-09-12 15:15:14,NULL
198228,2,238.04,239.94,239.36,413.95,415.09,413.44,1.7,5.7,4.3,85,859,311,0.38,1.06,0.96,0.38,1.35,1.01,0.22,0.64,0.31,50,0,2069.97,2020-09-12 15:16:03,NULL
198229,2,238.27,240.04,239.47,414.23,415.26,413.74,0,5.4,4.3,135,824,311,0.24,0.96,0.95,0.27,1.27,1,0.5,0.65,0.31,50,0,2069.99,2020-09-12 15:17:03,NULL
198230,2,237.97,239.79,239.35,413.75,414.94,413.37,0,6.2,4.2,170,870,306,0.22,1.19,0.92,0.28,1.47,0.96,0.62,0.59,0.31,50,0,2070.01,2020-09-12 15:19:26,NULL
198231,2,238.13,239.77,239.28,413.87,414.87,413.44,0,5.4,4.2,176,824,306,0.23,0.96,0.95,0.28,1.26,1,0.62,0.65,0.31,50,0,2070.03,2020-09-12 15:20:15,NULL
198232,2,238.02,239.67,239.2,413.69,414.71,413.28,0,5.4,4.3,176,819,311,0.23,0.97,0.95,0.28,1.27,1,0.62,0.65,0.31,50,0,2070.05,2020-09-12 15:21:05,NULL
198233,2,238.12,239.75,239.24,413.84,414.82,413.4,0,5.4,4.3,176,829,311,0.23,0.98,0.95,0.28,1.27,1,0.62,0.65,0.31,50,0,2070.07,2020-09-12 15:21:57,NULL
198234,2,238.19,239.82,239.21,413.97,414.85,413.44,0,5.3,4.6,176,824,331,0.23,0.96,1,0.28,1.26,1.06,0.64,0.66,0.31,50,0,2070.09,2020-09-12 15:22:44,NULL
198235,2,238.04,239.79,239.23,413.81,414.84,413.33,0,5.5,4.7,176,870,341,0.22,0.96,1.05,0.28,1.29,1.1,0.62,0.67,0.31,50,0,2070.11,2020-09-12 15:23:33,NULL
198236,2,238.08,240.09,239.47,414.11,415.31,413.57,0,6,4.1,176,930,261,0.22,1.07,0.94,0.28,1.41,0.96,0.62,0.66,0.27,50,0,2070.13,2020-09-12 15:24:23,NULL
198237,2,238.12,240.05,239.37,414.11,415.19,413.52,0,5.5,4.1,181,865,251,0.23,0.97,0.92,0.29,1.29,0.94,0.63,0.67,0.27,50,0,2070.15,2020-09-12 15:25:30,NULL
198238,2,238.14,239.93,239.36,414.02,415.07,413.52,0,5.6,4.2,125,895,261,0.24,0.98,0.94,0.27,1.32,0.96,0.49,0.68,0.27,50,0,2070.17,2020-09-12 15:26:20,NULL
198239,2,238.14,240.07,239.3,414.14,415.15,413.47,1.7,5.6,4.1,80,900,251,0.36,0.98,0.91,0.37,1.32,0.94,0.22,0.68,0.27,50,0,2070.19,2020-09-12 15:27:10,NULL
198240,2,238.05,239.88,239.26,413.9,414.94,413.36,0,5.6,4.1,125,895,261,0.23,0.97,0.92,0.26,1.32,0.96,0.49,0.68,0.27,50,0,2070.21,2020-09-12 15:28:00,NULL
198241,2,238.12,239.95,239.29,414.02,415.04,413.45,0,5.4,4,125,849,251,0.23,0.97,0.9,0.26,1.28,0.94,0.5,0.66,0.27,50,0,2070.23,2020-09-12 15:29:07,NULL
198242,2,237.92,240.01,239.49,413.91,415.26,413.45,0,6.7,3.9,125,1066,241,0.23,1.19,0.88,0.26,1.59,0.92,0.49,0.67,0.27,50,0,2070.25,2020-09-12 15:29:57,NULL
198243,2,238.13,239.91,239.26,413.99,414.98,413.43,0,5.5,4,130,849,251,0.23,0.96,0.9,0.26,1.28,0.92,0.48,0.67,0.27,50,0,2070.27,2020-09-12 15:30:47,NULL
198244,2,238.16,239.94,239.34,414.04,415.06,413.52,0,5.4,4,125,854,251,0.24,0.96,0.9,0.27,1.28,0.93,0.47,0.67,0.27,50,0,2070.29,2020-09-12 15:31:37,NULL
198245,2,238.16,240.03,239.37,414.13,415.17,413.56,0,5.5,3.9,125,854,241,0.23,0.97,0.88,0.26,1.29,0.92,0.48,0.66,0.27,50,0,2070.31,2020-09-12 15:32:44,NULL
198246,2,238.04,239.96,239.35,413.96,415.1,413.44,0,5.8,4.2,125,890,261,0.23,1.06,0.93,0.26,1.38,0.96,0.48,0.65,0.27,50,0,2070.33,2020-09-12 15:33:34,NULL
198247,2,237.96,239.83,239.27,413.78,414.91,413.3,0,5.8,4.1,125,880,251,0.23,1.05,0.92,0.26,1.37,0.94,0.48,0.65,0.27,50,0,2070.35,2020-09-12 15:34:23,NULL
198248,2,238.03,239.91,239.38,413.9,415.07,413.44,0,5.8,4.1,170,885,256,0.23,1.05,0.9,0.28,1.37,0.94,0.62,0.64,0.27,50,0,2070.37,2020-09-12 15:35:13,NULL
198249,2,238.3,240.19,239.7,414.38,415.59,413.96,0,6,4.1,170,895,246,0.22,1.1,0.9,0.28,1.41,0.92,0.62,0.64,0.27,50,0,2070.39,2020-09-12 15:36:20,NULL
198250,2,238.27,240.02,239.7,414.21,415.45,413.93,1.5,6,4.6,221,895,301,0.22,1.09,1.05,0.31,1.41,1.09,0.72,0.64,0.28,50,0,2070.41,2020-09-12 15:37:27,NULL
198251,2,238.19,239.93,239.55,414.06,415.24,413.73,1.5,5.9,4.7,216,895,306,0.22,1.08,1.06,0.31,1.37,1.08,0.72,0.65,0.28,50,0,2070.43,2020-09-12 15:38:34,NULL
198252,2,237.96,240.05,239.39,413.97,415.21,413.39,1.8,6.1,4,170,960,251,0.35,1.07,0.9,0.39,1.43,0.92,0.46,0.67,0.27,50,0,2070.45,2020-09-12 15:39:24,NULL
198253,2,238.13,240.02,239.3,414.09,415.1,413.46,1.8,5.4,4,170,829,246,0.35,0.97,0.9,0.39,1.27,0.92,0.46,0.65,0.26,50,0,2070.47,2020-09-12 15:40:14,NULL
198254,2,238.21,240.12,239.47,414.25,415.33,413.68,1.5,5.7,4,221,875,251,0.22,0.98,0.9,0.31,1.31,0.94,0.72,0.67,0.27,50,0,2070.49,2020-09-12 15:41:04,NULL
198255,2,238.22,239.95,239.35,414.11,415.09,413.59,1.5,5.4,4.5,221,824,291,0.22,0.96,1.01,0.31,1.26,1.06,0.72,0.66,0.28,50,0,2070.51,2020-09-12 15:42:10,NULL
198256,2,238.25,239.98,239.39,414.16,415.14,413.64,1.5,5.4,4.3,221,824,276,0.23,0.96,0.96,0.31,1.26,1,0.71,0.66,0.27,50,0,2070.53,2020-09-12 15:43:00,NULL
198257,2,238.15,240.04,239.44,414.13,415.24,413.6,0,5.4,4.1,221,824,301,0.22,0.96,0.93,0.31,1.26,0.98,0.72,0.66,0.31,50,0,2070.55,2020-09-12 15:43:50,NULL
198258,2,238.15,240.05,239.51,414.14,415.32,413.67,1.5,5.3,4.1,221,819,296,0.22,0.96,0.91,0.31,1.26,0.96,0.72,0.65,0.31,50,0,2070.57,2020-09-12 15:44:40,NULL
198259,2,238.29,240.15,239.51,414.34,415.4,413.78,1.8,5.2,4.1,170,779,291,0.35,0.96,0.9,0.39,1.23,0.94,0.44,0.64,0.31,50,0,2070.59,2020-09-12 15:45:47,NULL
198260,2,238.29,240.16,239.61,414.35,415.49,413.87,1.8,5.9,4.4,170,905,316,0.35,1.1,0.96,0.39,1.38,1.01,0.44,0.65,0.31,50,0,2070.61,2020-09-12 15:46:37,NULL
198261,2,238.16,239.89,239.35,414.01,415.04,413.54,1.5,5.2,4.4,221,784,321,0.22,0.96,0.98,0.31,1.23,1.05,0.71,0.64,0.32,50,0,2070.63,2020-09-12 15:47:27,NULL
198262,2,238.06,239.9,239.38,413.92,415.07,413.47,1.5,5.7,4,221,824,291,0.22,1.07,0.89,0.31,1.34,0.94,0.72,0.61,0.31,50,0,2070.65,2020-09-12 15:48:17,NULL
198263,2,238.38,240.23,239.69,414.49,415.62,414.02,0,5.7,4.4,176,824,316,0.23,1.07,0.98,0.29,1.34,1.02,0.61,0.61,0.31,50,0,2070.67,2020-09-12 15:49:24,NULL
198264,2,238.38,240.21,239.7,414.47,415.61,414.03,0,6.2,4.1,176,870,296,0.23,1.19,0.92,0.29,1.47,0.96,0.6,0.59,0.31,50,0,2070.69,2020-09-12 15:50:14,NULL
198265,2,238.21,240.12,239.63,414.25,415.48,413.82,0,6.7,4.3,176,950,306,0.23,1.28,0.95,0.29,1.59,1,0.61,0.6,0.31,50,0,2070.71,2020-09-12 15:51:04,NULL
198266,2,238.56,240.42,239.79,414.81,415.87,414.26,0,5.9,4.2,130,875,301,0.25,1.08,0.93,0.27,1.39,0.97,0.48,0.63,0.31,50,0,2070.73,2020-09-12 15:51:54,NULL
198267,2,238.46,240.21,239.63,414.53,415.55,414.03,0,5.8,4.5,130,875,326,0.24,1.08,1,0.27,1.38,1.05,0.49,0.63,0.31,50,0,2070.75,2020-09-12 15:53:00,NULL
198268,2,238.43,240.28,239.65,414.57,415.63,414.02,0,5.3,4.3,135,824,306,0.24,0.96,0.94,0.27,1.26,0.98,0.49,0.66,0.32,50,0,2070.77,2020-09-12 15:54:07,NULL
198269,2,238.58,240.43,239.73,414.83,415.82,414.23,0,5.2,4.1,130,779,256,0.24,0.95,0.92,0.27,1.23,0.96,0.48,0.64,0.27,50,0,2070.79,2020-09-12 15:55:14,NULL
198270,2,238.43,240.29,239.59,414.59,415.59,413.97,0,5.2,4.2,135,779,261,0.24,0.95,0.94,0.27,1.22,0.98,0.5,0.64,0.27,50,0,2070.81,2020-09-12 15:56:04,NULL
198271,2,238.72,240.4,239.76,414.93,415.83,414.37,0,5.1,4.2,135,739,266,0.24,0.94,0.95,0.27,1.19,0.98,0.5,0.62,0.27,50,0,2070.83,2020-09-12 15:56:54,NULL
198272,2,238.7,240.49,239.8,414.99,415.94,414.4,0,5,4.1,135,734,256,0.24,0.94,0.94,0.27,1.19,0.96,0.5,0.62,0.27,50,0,2070.85,2020-09-12 15:57:44,NULL
198273,2,238.66,240.44,239.76,414.92,415.87,414.33,0,5.1,4.2,130,739,261,0.24,0.94,0.94,0.27,1.19,0.98,0.48,0.62,0.27,50,0,2070.87,2020-09-12 15:58:51,NULL
198274,2,238.58,240.38,239.66,414.79,415.72,414.17,0,5.1,4.3,135,739,271,0.24,0.94,0.95,0.27,1.19,0.98,0.5,0.62,0.28,50,0,2070.89,2020-09-12 15:59:41,NULL
198275,2,238.91,240.69,240.03,415.35,416.31,414.78,0,5.4,4,135,769,246,0.24,1.02,0.9,0.27,1.27,0.94,0.5,0.6,0.27,50,0,2070.91,2020-09-12 16:00:31,NULL
198276,2,238.97,240.78,240.17,415.48,416.51,414.95,0,5.5,4,135,799,251,0.24,1.04,0.9,0.27,1.3,0.94,0.5,0.61,0.28,50,0,2070.93,2020-09-12 16:01:21,NULL
198277,2,239.06,240.73,240.15,415.51,416.46,415.01,0,5.3,4.5,176,814,296,0.22,0.96,1.01,0.28,1.26,1.02,0.62,0.65,0.28,50,0,2070.95,2020-09-12 16:02:27,NULL
198278,2,238.93,240.84,240.11,415.49,416.51,414.86,1.7,5.3,4,130,814,251,0.36,0.96,0.9,0.38,1.25,0.93,0.35,0.65,0.27,50,0,2070.97,2020-09-12 16:03:17,NULL
198279,2,238.87,240.8,240.07,415.41,416.45,414.78,1.7,5.3,4,130,814,256,0.36,0.96,0.9,0.38,1.25,0.94,0.34,0.65,0.27,50,0,2070.99,2020-09-12 16:04:07,NULL
198280,2,238.95,240.82,240.15,415.5,416.54,414.91,0,5.3,4.2,176,814,261,0.23,0.96,0.94,0.28,1.25,0.96,0.62,0.65,0.27,50,0,2071.01,2020-09-12 16:04:57,NULL
198281,2,239.14,240.96,240.37,415.78,416.84,415.27,0,5.1,4.2,176,764,296,0.23,0.94,0.92,0.29,1.21,0.96,0.61,0.63,0.31,50,0,2071.03,2020-09-12 16:06:04,NULL
198282,2,238.91,240.72,240.1,415.38,416.4,414.83,0,5.2,4.2,176,769,296,0.23,0.95,0.91,0.29,1.22,0.95,0.63,0.63,0.3,50,0,2071.05,2020-09-12 16:07:11,NULL
198283,2,238.94,240.78,240.07,415.46,416.43,414.84,0,5.3,4.1,176,819,291,0.23,0.96,0.92,0.28,1.26,0.96,0.62,0.65,0.3,50,0,2071.07,2020-09-12 16:08:18,NULL
198284,2,238.72,240.57,240.08,415.07,416.25,414.65,0,6.2,4.4,176,900,316,0.23,1.17,0.96,0.28,1.47,1,0.62,0.61,0.31,50,0,2071.09,2020-09-12 16:09:08,NULL
198285,2,238.9,240.88,240.19,415.51,416.62,414.9,0,5.7,4.2,176,849,301,0.23,1.05,0.94,0.28,1.34,0.98,0.61,0.63,0.31,50,0,2071.11,2020-09-12 16:09:58,NULL
198286,2,239.07,240.87,240.14,415.65,416.57,415.01,0,5.3,4.1,181,814,291,0.23,0.95,0.92,0.29,1.25,0.96,0.63,0.65,0.3,50,0,2071.13,2020-09-12 16:10:48,NULL
198287,2,239.02,240.84,240.11,415.56,416.51,414.94,1.5,5.3,4.2,221,814,301,0.23,0.96,0.94,0.31,1.25,0.98,0.71,0.65,0.31,50,0,2071.15,2020-09-12 16:11:54,NULL
198288,2,239.02,240.78,240.15,415.51,416.5,414.97,1.5,5.3,4.2,221,814,301,0.22,0.96,0.94,0.31,1.25,1,0.72,0.65,0.31,50,0,2071.17,2020-09-12 16:12:44,NULL
198289,2,239.05,240.91,240.12,415.65,416.58,414.97,1.7,5.3,4.1,125,814,286,0.36,0.95,0.9,0.38,1.25,0.94,0.32,0.65,0.3,50,0,2071.19,2020-09-12 16:13:34,NULL
198290,2,238.98,240.83,240.01,415.53,416.42,414.81,2.2,5.3,4.4,75,809,352,0.5,0.95,0.96,0.5,1.24,1.01,0.15,0.65,0.34,50,0,2071.21,2020-09-12 16:14:24,NULL
198291,2,238.84,240.73,240.11,415.31,416.41,414.78,1.7,5.8,4.3,120,859,352,0.36,1.07,0.96,0.38,1.37,1.01,0.34,0.63,0.35,50,0,2071.23,2020-09-12 16:15:31,NULL
198292,2,238.81,240.71,240.14,415.27,416.43,414.78,0,5.6,4.3,165,824,347,0.23,1.04,0.95,0.28,1.33,1.01,0.59,0.64,0.35,50,0,2071.25,2020-09-12 16:16:21,NULL
198293,2,238.8,240.61,240.01,415.18,416.22,414.66,0,5.2,4.3,170,789,347,0.23,0.95,0.94,0.28,1.22,1,0.61,0.65,0.34,50,0,2071.27,2020-09-12 16:17:11,NULL
198294,2,238.91,240.83,240.17,415.47,416.56,414.9,0,5.2,4.1,170,784,336,0.23,0.94,0.92,0.28,1.23,0.96,0.61,0.64,0.35,50,0,2071.29,2020-09-12 16:18:01,NULL
198295,2,239.18,240.96,240.41,415.81,416.88,415.33,0,5.2,4.3,176,779,347,0.23,0.94,0.94,0.29,1.22,0.99,0.6,0.64,0.34,50,0,2071.31,2020-09-12 16:19:08,NULL
198296,2,238.94,240.68,240.06,415.36,416.34,414.83,0,5.3,4.3,170,834,347,0.23,0.95,0.94,0.28,1.26,1,0.61,0.66,0.35,50,0,2071.33,2020-09-12 16:19:58,NULL
198297,2,239.08,240.81,240.34,415.6,416.69,415.19,0,5.8,4.3,170,880,347,0.23,1.06,0.95,0.28,1.37,1.01,0.61,0.64,0.34,50,0,2071.35,2020-09-12 16:20:48,NULL
198298,2,239.28,241.05,240.63,415.98,417.15,415.62,0,6.5,4.6,176,990,372,0.23,1.18,1.01,0.28,1.53,1.08,0.61,0.65,0.35,50,0,2071.38,2020-09-12 16:21:38,NULL
198299,2,239.28,241.01,240.49,415.95,416.99,415.5,0,5.5,4.5,170,880,367,0.23,0.95,1,0.28,1.29,1.06,0.61,0.68,0.35,50,0,2071.4,2020-09-12 16:22:44,NULL
198300,2,239.11,240.94,240.41,415.74,416.87,415.28,0,5.5,4.7,170,880,382,0.23,0.94,1.03,0.28,1.29,1.1,0.61,0.68,0.35,50,0,2071.42,2020-09-12 16:23:34,NULL
198301,2,238.79,240.71,240.29,415.26,416.55,414.89,1.5,5.9,4.6,221,920,372,0.22,1.06,1.01,0.31,1.4,1.08,0.72,0.66,0.34,50,0,2071.45,2020-09-12 16:24:24,NULL
198302,2,239.09,241.09,240.59,415.85,417.15,415.42,1.5,5.8,4.2,221,885,301,0.22,1.07,0.94,0.31,1.38,0.98,0.72,0.63,0.3,50,0,2071.47,2020-09-12 16:25:14,NULL
198303,2,238.96,241.1,240.58,415.74,417.15,415.29,1.5,6.4,4.1,226,985,291,0.22,1.18,0.92,0.31,1.52,0.96,0.72,0.65,0.3,50,0,2071.5,2020-09-12 16:26:21,NULL
198304,2,239.36,241.4,240.83,416.35,417.62,415.85,1.5,5.8,4.1,221,849,291,0.22,1.11,0.92,0.31,1.39,0.96,0.71,0.61,0.3,50,0,2071.52,2020-09-12 16:27:11,NULL
198305,2,239.24,241.36,240.93,416.21,417.67,415.84,1.5,6.5,4.1,221,950,296,0.22,1.24,0.94,0.31,1.55,0.98,0.72,0.61,0.3,50,0,2071.54,2020-09-12 16:28:01,NULL
198306,2,239.44,241.38,240.8,416.4,417.58,415.9,0,5.3,4.3,176,829,306,0.23,0.94,0.96,0.29,1.25,1,0.63,0.66,0.3,50.1,0,2071.56,2020-09-12 16:28:51,NULL
198307,2,239.46,241.36,240.69,416.4,417.47,415.82,0,5.1,4.1,181,784,296,0.23,0.93,0.92,0.28,1.21,0.96,0.62,0.65,0.3,50,0,2071.58,2020-09-12 16:29:58,NULL
198308,2,239.35,241.18,240.57,416.15,417.2,415.63,0,5.1,4.1,176,784,291,0.23,0.94,0.92,0.29,1.22,0.96,0.62,0.65,0.3,50,0,2071.6,2020-09-12 16:30:48,NULL
198309,2,239.36,241.16,240.55,416.14,417.18,415.61,0,5.5,4.1,176,804,296,0.23,0.96,0.93,0.29,1.25,0.97,0.61,0.64,0.31,50,0,2071.62,2020-09-12 16:31:38,NULL
198310,2,239.28,241.15,240.48,416.06,417.1,415.49,0,5.1,4.1,181,784,286,0.23,0.93,0.91,0.29,1.22,0.95,0.61,0.65,0.31,50,0,2071.64,2020-09-12 16:32:28,NULL
198311,2,239.36,241.33,240.6,416.29,417.37,415.66,0,5.1,3.9,135,784,281,0.24,0.93,0.88,0.27,1.22,0.92,0.5,0.64,0.31,50,0,2071.66,2020-09-12 16:33:34,NULL
198312,2,239.53,241.37,240.72,416.47,417.5,415.91,0,5.1,4.2,135,789,306,0.24,0.92,0.92,0.27,1.21,0.97,0.5,0.65,0.31,50,0,2071.68,2020-09-12 16:34:24,NULL
198313,2,239.44,241.37,240.69,416.39,417.47,415.81,0,5.2,4.1,135,789,291,0.24,0.93,0.9,0.27,1.22,0.96,0.5,0.65,0.31,50,0,2071.7,2020-09-12 16:35:14,NULL
198314,2,239.49,241.47,240.76,416.53,417.62,415.91,0,5.1,3.9,135,789,276,0.24,0.94,0.86,0.27,1.22,0.9,0.5,0.65,0.31,50,0,2071.72,2020-09-12 16:36:04,NULL
198315,2,239.51,241.48,240.73,416.55,417.61,415.9,0,5.3,3.9,135,819,271,0.24,0.94,0.88,0.28,1.24,0.9,0.5,0.66,0.31,50,0,2071.74,2020-09-12 16:37:11,NULL
198316,2,239.71,241.44,240.65,416.68,417.5,416,0,4.3,4.2,135,699,296,0.24,0.75,0.93,0.27,1.01,0.97,0.48,0.69,0.3,50,0,2071.76,2020-09-12 16:38:18,NULL
198317,2,239.72,241.51,240.57,416.76,417.5,415.95,1.7,4.2,4,90,699,251,0.37,0.72,0.9,0.38,1,0.94,0.24,0.7,0.27,50,0,2071.78,2020-09-12 16:39:25,NULL
198318,2,239.77,241.44,240.6,416.73,417.46,416.01,0,4.3,4,135,699,256,0.24,0.72,0.91,0.27,1,0.94,0.5,0.69,0.27,50,0,2071.8,2020-09-12 16:40:14,NULL
198319,2,239.6,241.32,240.51,416.5,417.28,415.79,0,4.2,4,135,694,256,0.24,0.72,0.91,0.27,0.99,0.94,0.5,0.7,0.27,50,0,2071.82,2020-09-12 16:41:05,NULL
198320,2,239.42,241.26,240.63,416.28,417.33,415.73,0,5.6,4.4,130,854,286,0.24,1.03,0.98,0.27,1.34,1.02,0.5,0.64,0.28,50,0,2071.84,2020-09-12 16:41:55,NULL
198321,2,239.54,241.55,240.81,416.64,417.74,416,0,5.3,3.9,130,865,241,0.24,0.94,0.88,0.27,1.27,0.9,0.49,0.68,0.27,50,0,2071.86,2020-09-12 16:43:01,NULL
198322,2,239.46,241.42,240.67,416.45,417.5,415.8,0,5.3,3.9,135,859,241,0.24,0.92,0.88,0.27,1.26,0.9,0.5,0.68,0.27,50,0,2071.88,2020-09-12 16:43:51,NULL
198323,2,239.46,241.34,240.64,416.39,417.41,415.78,0,5.4,4.2,135,865,306,0.24,0.93,0.94,0.28,1.27,0.98,0.51,0.68,0.31,50,0,2071.9,2020-09-12 16:44:41,NULL
198324,2,239.36,241.32,240.6,416.28,417.36,415.65,0,5.7,4.1,135,905,296,0.24,1.02,0.92,0.27,1.36,0.96,0.5,0.67,0.31,50,0,2071.92,2020-09-12 16:45:31,NULL
198325,2,239.55,241.63,240.64,416.72,417.66,415.86,2.2,5.4,4,80,865,291,0.49,0.94,0.89,0.5,1.27,0.94,0.16,0.68,0.31,50,0,2071.94,2020-09-12 16:46:38,NULL
198326,2,239.57,241.5,240.78,416.62,417.66,415.99,1.5,5.2,4.1,221,819,301,0.24,0.93,0.92,0.32,1.23,0.96,0.69,0.66,0.31,50,0,2071.96,2020-09-12 16:47:28,NULL
198327,2,239.46,241.61,240.94,416.62,417.9,416.04,1.5,6,4,221,975,286,0.24,1.04,0.88,0.33,1.42,0.92,0.68,0.69,0.31,50,0,2071.98,2020-09-12 16:48:18,NULL
198328,2,239.49,241.48,240.78,416.54,417.65,415.93,1.5,5.4,4,221,870,291,0.24,0.94,0.89,0.32,1.27,0.93,0.69,0.68,0.31,50,0,2072,2020-09-12 16:49:08,NULL
198329,2,239.78,241.64,241.01,416.92,417.98,416.37,1.5,5.3,4.1,216,865,291,0.24,0.93,0.9,0.32,1.27,0.96,0.69,0.68,0.31,50,0,2072.02,2020-09-12 16:50:15,NULL
198330,2,239.84,241.78,241.13,417.1,418.21,416.54,1.5,5.4,4,221,885,291,0.24,0.93,0.9,0.32,1.28,0.94,0.7,0.69,0.31,50,0,2072.04,2020-09-12 16:51:05,NULL
198331,2,239.82,241.82,241.24,417.12,418.35,416.61,1.5,5.9,4,221,930,286,0.24,1.05,0.88,0.32,1.4,0.92,0.7,0.66,0.31,50,0,2072.06,2020-09-12 16:51:55,NULL
198332,2,239.77,241.75,241.16,417.01,418.21,416.49,1.5,5.9,4.1,221,930,296,0.24,1.05,0.9,0.32,1.4,0.94,0.69,0.66,0.31,50,0,2072.08,2020-09-12 16:52:44,NULL
198333,2,239.79,241.86,241.31,417.12,418.43,416.64,1.5,6.1,4.2,216,925,306,0.24,1.14,0.94,0.32,1.46,0.98,0.67,0.63,0.31,50,0,2072.1,2020-09-12 16:53:51,NULL
198334,2,240.02,242,241.36,417.44,418.6,416.89,1.5,5.3,4.1,221,844,296,0.24,0.93,0.91,0.32,1.25,0.96,0.68,0.68,0.31,50,0,2072.12,2020-09-12 16:54:41,NULL
198335,2,240.14,242.21,241.51,417.73,418.92,417.12,1.5,5.3,3.9,221,844,246,0.24,0.94,0.9,0.33,1.26,0.92,0.68,0.67,0.27,50,0,2072.14,2020-09-12 16:55:31,NULL
198336,2,240.17,242.2,241.56,417.74,418.94,417.19,1.6,5.3,3.9,221,844,246,0.25,0.92,0.9,0.32,1.25,0.92,0.69,0.67,0.27,50,0,2072.16,2020-09-12 16:56:21,NULL
198337,2,240.41,242.15,241.42,417.9,418.78,417.27,1.6,4,4,221,598,251,0.24,0.73,0.89,0.32,0.94,0.92,0.69,0.64,0.27,50,0,2072.18,2020-09-12 16:57:28,NULL
198338,2,240.7,242.36,241.56,418.35,419.09,417.65,1.6,3.5,4,221,558,246,0.24,0.62,0.9,0.33,0.83,0.93,0.68,0.67,0.26,50,0,2072.2,2020-09-12 16:58:35,NULL
198339,2,240.65,242.6,241.85,418.51,419.54,417.85,1.6,4.6,3.9,221,709,241,0.25,0.85,0.88,0.33,1,0.9,0.68,0.64,0.27,50,0,2072.22,2020-09-12 16:59:41,NULL
198340,2,240.96,242.53,241.68,418.72,419.35,417.99,1.5,3.5,4.1,170,553,256,0.25,0.61,0.93,0.3,0.82,0.96,0.58,0.67,0.27,50,0,2072.24,2020-09-12 17:00:48,NULL
198341,2,241.06,242.54,241.79,418.81,419.44,418.16,1.5,3.5,4.5,165,558,291,0.25,0.62,1.02,0.3,0.83,1.05,0.58,0.67,0.27,50,0,2072.26,2020-09-12 17:01:38,NULL
198342,2,240.72,242.23,241.54,418.24,418.96,417.65,1.6,3.9,4.4,165,588,281,0.28,0.7,1,0.32,0.92,1.03,0.52,0.64,0.27,50,0,2072.28,2020-09-12 17:02:28,NULL
198343,2,240.7,242.31,241.58,418.3,419.06,417.67,0,3.9,4.2,155,588,261,0.25,0.7,0.96,0.29,0.92,0.98,0.53,0.64,0.26,50,0,2072.3,2020-09-12 17:03:18,NULL
198344,2,240.54,242.27,241.53,418.12,418.98,417.49,0,4.2,4,105,648,251,0.26,0.74,0.89,0.28,0.98,0.92,0.38,0.66,0.27,50,0,2072.32,2020-09-12 17:04:25,NULL
198345,2,240.65,242.34,241.52,418.28,419.04,417.57,0,3.7,4.1,110,603,261,0.26,0.62,0.94,0.28,0.86,0.96,0.4,0.7,0.27,50,0,2072.34,2020-09-12 17:05:32,NULL
198346,2,240.81,242.43,241.62,418.5,419.2,417.79,0,3.5,4.1,110,553,261,0.26,0.61,0.92,0.27,0.82,0.96,0.41,0.68,0.27,50,0,2072.36,2020-09-12 17:06:22,NULL
198347,2,240.92,242.49,241.67,418.64,419.29,417.93,0,3.4,3.9,110,507,241,0.25,0.61,0.89,0.27,0.78,0.92,0.42,0.64,0.26,50,0,2072.37,2020-09-12 17:07:12,NULL
198348,2,240.92,242.44,241.62,418.61,419.21,417.89,0,3.3,4,110,462,246,0.26,0.6,0.9,0.28,0.75,0.92,0.4,0.61,0.27,50,0,2072.38,2020-09-12 17:08:02,NULL
198349,2,240.9,242.42,241.59,418.56,419.16,417.85,0,3.3,4.1,110,462,251,0.26,0.61,0.92,0.28,0.76,0.95,0.4,0.61,0.27,50,0,2072.39,2020-09-12 17:09:08,NULL
198350,2,241.04,242.44,241.64,418.71,419.23,418.01,0,3.2,3.9,110,462,241,0.26,0.6,0.89,0.28,0.75,0.92,0.4,0.61,0.26,50,0,2072.4,2020-09-12 17:09:59,NULL
198351,2,241.26,242.52,241.88,418.97,419.5,418.41,0,3.3,4.5,160,462,286,0.25,0.6,1.04,0.29,0.75,1.07,0.55,0.61,0.28,50,0,2072.42,2020-09-12 17:10:48,NULL
198352,2,241.35,242.66,242.03,419.17,419.76,418.62,1.5,3.3,4.5,160,492,296,0.25,0.61,1.03,0.3,0.78,1.06,0.56,0.63,0.28,50,0,2072.44,2020-09-12 17:11:38,NULL
198353,2,241.24,242.62,241.99,419.03,419.69,418.49,1.5,3.4,4,165,347,241,0.25,0.7,0.9,0.3,0.78,0.92,0.56,0.45,0.26,50,0,2072.45,2020-09-12 17:12:45,NULL
198354,2,241.15,242.62,241.85,418.95,419.56,418.29,1.8,3.4,4,115,352,261,0.38,0.7,0.93,0.39,0.78,0.96,0.3,0.45,0.27,50,0,2072.46,2020-09-12 17:13:35,NULL
198355,2,241.01,242.63,241.81,418.85,419.54,418.13,2.3,3.9,4,65,392,246,0.52,0.82,0.9,0.51,0.92,0.93,0.13,0.43,0.26,50,0,2072.47,2020-09-12 17:14:25,NULL
198356,2,241.24,242.66,242.11,419.07,419.82,418.6,1.5,3.9,4.1,160,397,301,0.25,0.82,0.93,0.29,0.91,0.98,0.55,0.44,0.31,50,0,2072.48,2020-09-12 17:15:15,NULL
198357,2,241.27,242.64,241.97,419.08,419.69,418.5,1.5,3.4,4.1,160,352,296,0.25,0.7,0.9,0.29,0.78,0.95,0.55,0.45,0.31,50,0,2072.49,2020-09-12 17:16:22,NULL
198358,2,237.83,239.25,238.56,413.16,413.79,412.56,0,3.4,4.1,160,372,291,0.25,0.7,0.9,0.29,0.79,0.94,0.55,0.47,0.31,50,0,2072.5,2020-09-12 17:17:12,NULL
198359,2,237.83,239.19,238.57,413.11,413.75,412.57,0,3.4,4.2,155,372,296,0.24,0.7,0.93,0.29,0.79,0.98,0.54,0.47,0.3,50,0,2072.51,2020-09-12 17:18:02,NULL
198360,2,237.86,239.25,238.65,413.19,413.87,412.66,0,3.8,4.3,115,402,306,0.26,0.78,0.99,0.28,0.87,1.04,0.42,0.46,0.31,50,0,2072.52,2020-09-12 17:18:52,NULL
198361,2,238.24,239.54,238.88,413.77,414.33,413.2,0,3.6,4.1,115,417,296,0.26,0.71,0.92,0.28,0.82,0.96,0.42,0.51,0.31,50,0,2072.53,2020-09-12 17:19:58,NULL
198362,2,238.32,239.67,239.04,413.95,414.57,413.4,0,3.9,4.1,115,457,291,0.26,0.8,0.92,0.28,0.92,0.96,0.41,0.5,0.3,50,0,2072.54,2020-09-12 17:20:48,NULL
198363,2,238.08,239.52,238.92,413.61,414.34,413.09,1.8,4.6,4.4,70,563,316,0.39,0.91,0.98,0.39,1.07,1.03,0.18,0.53,0.31,50,0,2072.56,2020-09-12 17:21:38,NULL
198364,2,238.09,239.49,238.82,413.6,414.23,413.02,1.8,4,4.2,70,472,311,0.39,0.8,0.96,0.39,0.92,1,0.18,0.51,0.31,50,0,2072.57,2020-09-12 17:22:28,NULL
198365,2,238.22,239.6,239.05,413.81,414.52,413.33,0,3.9,4.1,160,417,286,0.25,0.81,0.9,0.29,0.91,0.94,0.55,0.46,0.31,50,0,2072.58,2020-09-12 17:23:35,NULL
198366,2,238.16,239.46,238.89,413.62,414.26,413.13,0,3.5,4.1,155,417,296,0.25,0.7,0.92,0.29,0.81,0.96,0.53,0.52,0.31,50,0,2072.59,2020-09-12 17:24:25,NULL
198367,2,238.25,239.61,238.94,413.84,414.43,413.26,0,3.5,3.9,160,412,241,0.25,0.7,0.88,0.29,0.81,0.9,0.54,0.51,0.26,50,0,2072.6,2020-09-12 17:25:15,NULL
198368,2,238.28,239.61,238.97,413.86,414.46,413.31,0,3.5,4,160,392,241,0.25,0.69,0.9,0.3,0.79,0.92,0.54,0.5,0.26,50,0,2072.61,2020-09-12 17:26:05,NULL
198369,2,238.39,239.83,239.27,414.15,414.91,413.66,0,4,4.1,160,492,251,0.25,0.8,0.92,0.3,0.94,0.96,0.54,0.52,0.26,50,0,2072.63,2020-09-12 17:27:12,NULL
198370,2,238.57,239.79,239.23,414.27,414.85,413.79,0,3.4,4.1,160,387,256,0.25,0.7,0.92,0.3,0.79,0.96,0.54,0.49,0.27,50,0,2072.64,2020-09-12 17:28:02,NULL
198371,2,238.49,239.66,239.11,414.09,414.62,413.61,0,3.3,4.1,160,347,251,0.25,0.68,0.92,0.29,0.76,0.95,0.55,0.45,0.27,50,0,2072.65,2020-09-12 17:28:52,NULL
198372,2,238.26,239.54,238.87,413.79,414.32,413.21,0,3.3,4,160,487,256,0.25,0.6,0.9,0.3,0.76,0.94,0.54,0.63,0.27,50,0,2072.67,2020-09-12 17:29:42,NULL
198373,2,238.22,239.58,239.06,413.79,414.51,413.34,1.5,3.8,3.9,201,528,236,0.23,0.71,0.86,0.31,0.88,0.9,0.66,0.6,0.26,50,0,2072.69,2020-09-12 17:30:48,NULL
198374,2,238.37,239.61,239.09,413.94,414.57,413.49,1.5,3.3,4,206,482,246,0.24,0.6,0.89,0.31,0.77,0.92,0.67,0.63,0.27,50,0,2072.71,2020-09-12 17:31:39,NULL
198375,2,238.43,239.84,239.37,414.19,415.01,413.79,1.5,4.3,3.9,206,573,236,0.24,0.83,0.9,0.31,1.01,0.92,0.66,0.57,0.27,50,0,2072.73,2020-09-12 17:32:28,NULL
198376,2,238.39,239.86,239.4,414.17,415.05,413.78,1.5,4.3,3.9,206,578,236,0.24,0.84,0.88,0.31,1.01,0.91,0.67,0.57,0.26,50,0,2072.75,2020-09-12 17:33:18,NULL
198377,2,238.79,240.03,239.47,414.68,415.27,414.19,1.5,3.3,4.2,206,482,261,0.24,0.61,0.93,0.31,0.77,0.98,0.66,0.63,0.27,50,0,2072.77,2020-09-12 17:34:25,NULL
198378,2,238.94,240.18,239.65,414.93,415.55,414.47,1.5,3.3,4.1,206,487,256,0.24,0.6,0.92,0.31,0.77,0.95,0.66,0.63,0.27,50,0,2072.79,2020-09-12 17:35:15,NULL
198379,2,238.77,240.08,239.53,414.7,415.35,414.22,1.5,3.3,4,201,487,241,0.24,0.6,0.9,0.31,0.77,0.92,0.66,0.63,0.26,50,0,2072.81,2020-09-12 17:36:05,NULL
198380,2,238.7,239.96,239.41,414.53,415.14,414.06,1.5,3.3,4.2,206,482,261,0.24,0.6,0.92,0.31,0.76,0.96,0.64,0.63,0.26,50,0,2072.83,2020-09-12 17:36:55,NULL
198381,2,238.65,239.85,239.35,414.39,414.99,413.96,1.5,3.3,4,201,482,241,0.24,0.59,0.89,0.31,0.76,0.92,0.64,0.63,0.26,50,0,2072.85,2020-09-12 17:38:02,NULL
198382,2,238.54,239.74,239.25,414.21,414.81,413.78,1.5,3.3,4,206,487,246,0.24,0.6,0.9,0.31,0.76,0.92,0.66,0.63,0.27,50,0,2072.87,2020-09-12 17:38:52,NULL
198383,2,238.38,239.6,239.17,413.94,414.63,413.57,1.5,3.8,4,201,563,246,0.24,0.69,0.9,0.31,0.89,0.93,0.66,0.63,0.27,50,0,2072.89,2020-09-12 17:39:42,NULL
198384,2,238.58,239.62,239.23,414.13,414.7,413.8,1.5,3.4,4.5,201,533,291,0.24,0.61,1.02,0.31,0.8,1.06,0.64,0.67,0.28,50,0,2072.91,2020-09-12 17:40:32,NULL
198385,2,238.39,239.59,239.12,413.94,414.57,413.53,0,3.8,4.1,160,533,236,0.25,0.71,0.92,0.29,0.88,0.94,0.55,0.6,0.25,50,0,2072.93,2020-09-12 17:41:38,NULL
198386,2,238.48,239.71,239.23,414.13,414.77,413.71,0,3.3,4.1,160,487,241,0.25,0.6,0.92,0.29,0.77,0.94,0.56,0.63,0.26,50,0,2072.94,2020-09-12 17:42:45,NULL
198387,2,238.32,239.67,239.32,413.95,414.82,413.65,0,4.2,4.1,155,618,241,0.25,0.77,0.92,0.29,0.99,0.98,0.54,0.62,0.26,50,0,2072.96,2020-09-12 17:43:52,NULL
198388,2,238.82,239.81,239.42,414.51,415.02,414.17,1.8,3.3,4.6,110,487,321,0.38,0.59,1.01,0.39,0.75,1.06,0.28,0.64,0.3,50,0,2072.98,2020-09-12 17:44:59,NULL
198389,2,238.82,239.95,239.48,414.62,415.2,414.23,0,3.6,4.3,110,578,296,0.25,0.6,0.96,0.27,0.83,1,0.41,0.7,0.3,50,0,2073,2020-09-12 17:46:06,NULL
198390,2,238.79,240.03,239.66,414.67,415.42,414.35,0,4.3,4.3,105,648,301,0.25,0.76,0.96,0.27,1,1,0.41,0.65,0.3,50,0,2073.02,2020-09-12 17:47:12,NULL
198391,2,238.61,239.87,239.53,414.38,415.18,414.08,0,4.3,4.3,110,648,296,0.25,0.76,0.95,0.27,1,1,0.42,0.65,0.3,50,0,2073.04,2020-09-12 17:48:19,NULL
198392,2,238.68,239.88,239.44,414.45,415.1,414.06,0,3.7,4.3,110,563,296,0.25,0.64,0.96,0.27,0.85,1,0.4,0.66,0.29,50,0,2073.06,2020-09-12 17:49:26,NULL
198393,2,238.52,239.65,239.05,414.11,414.56,413.59,1.8,3.7,4.3,65,563,301,0.38,0.64,0.96,0.38,0.85,1,0.17,0.66,0.3,50,0,2073.08,2020-09-12 17:50:16,NULL
198394,2,238.63,239.58,239.1,414.15,414.55,413.73,1.8,3.5,4.7,65,518,336,0.38,0.63,1.04,0.38,0.81,1.09,0.17,0.64,0.3,50,0,2073.1,2020-09-12 17:51:06,NULL
198395,2,238.68,239.68,239.25,414.27,414.76,413.9,0,3.5,4.6,110,512,326,0.25,0.64,1.02,0.27,0.81,1.07,0.41,0.63,0.31,50,0,2073.12,2020-09-12 17:51:56,NULL
198396,2,238.64,239.78,239.33,414.32,414.92,413.94,0,3.5,4.1,110,512,286,0.26,0.63,0.94,0.28,0.81,0.98,0.42,0.63,0.3,50,0,2073.14,2020-09-12 17:53:03,NULL
198397,2,238.76,239.94,239.44,414.57,415.16,414.14,0,3.5,4.1,110,512,286,0.26,0.63,0.91,0.28,0.81,0.95,0.41,0.63,0.3,50,0,2073.16,2020-09-12 17:53:53,NULL
198398,2,238.6,239.87,239.47,414.37,415.12,414.02,0,4.1,4.1,160,618,236,0.25,0.74,0.92,0.29,0.96,0.94,0.55,0.64,0.25,50,0,2073.18,2020-09-12 17:54:43,NULL
198399,2,238.58,239.84,239.26,414.32,414.91,413.82,1.8,3.5,4.1,110,512,241,0.38,0.63,0.93,0.39,0.81,0.95,0.28,0.63,0.25,50,0,2073.19,2020-09-12 17:55:33,NULL
198400,2,238.38,239.6,239.26,413.94,414.7,413.64,0,4,4.1,160,558,241,0.24,0.75,0.92,0.29,0.94,0.95,0.54,0.6,0.25,50,0,2073.21,2020-09-12 17:56:39,NULL
198401,2,238.48,239.75,239.28,414.16,414.85,413.76,0,3.9,4.2,160,543,246,0.25,0.72,0.93,0.29,0.9,0.96,0.55,0.6,0.26,50,0,2073.23,2020-09-12 17:57:46,NULL
198402,2,238.65,239.66,239.21,414.23,414.72,413.84,0,3.5,4.5,155,518,276,0.25,0.63,1.02,0.29,0.81,1.06,0.53,0.64,0.26,50,0,2073.25,2020-09-12 17:58:53,NULL
198403,2,238.81,239.85,239.49,414.53,415.12,414.21,0,4.4,4.5,160,658,276,0.25,0.83,1.02,0.29,1.05,1.06,0.55,0.63,0.26,50,0,2073.27,2020-09-12 17:59:43,NULL
198404,2,238.72,239.84,239.37,414.45,415.01,414.05,1.5,3.5,4.2,206,512,246,0.24,0.63,0.92,0.32,0.81,0.96,0.65,0.63,0.25,50,0,2073.29,2020-09-12 18:00:33,NULL
198405,2,238.8,239.96,239.43,414.62,415.16,414.16,1.5,3.4,4.1,201,482,241,0.24,0.63,0.93,0.31,0.79,0.96,0.66,0.62,0.26,50,0,2073.31,2020-09-12 18:01:23,NULL
198406,2,238.89,240.03,239.5,414.76,415.28,414.3,1.5,3.4,4.1,206,487,241,0.24,0.63,0.92,0.31,0.79,0.96,0.66,0.62,0.26,50,0,2073.33,2020-09-12 18:02:30,NULL
198407,2,238.89,240.09,239.54,414.81,415.37,414.33,0,3.4,4.2,160,487,241,0.25,0.63,0.94,0.3,0.79,0.96,0.53,0.61,0.26,50,0,2073.34,2020-09-12 18:03:20,NULL
198408,2,238.85,240.11,239.5,414.79,415.35,414.27,0,3.4,4.1,160,482,236,0.26,0.63,0.92,0.3,0.79,0.94,0.54,0.61,0.25,50,0,2073.35,2020-09-12 18:04:09,NULL
198409,2,238.91,240.16,239.56,414.89,415.45,414.37,0,3.4,4.1,160,482,241,0.25,0.63,0.92,0.3,0.79,0.94,0.55,0.62,0.26,50,0,2073.36,2020-09-12 18:04:59,NULL
198410,2,238.67,240.03,239.58,414.57,415.35,414.18,0,4.5,4.2,160,623,241,0.25,0.87,0.93,0.3,1.07,0.96,0.52,0.58,0.26,50,0,2073.38,2020-09-12 18:06:06,NULL
198411,2,238.78,240.09,239.7,414.72,415.51,414.38,0,4.5,4.3,160,618,251,0.25,0.87,0.96,0.3,1.07,0.99,0.54,0.58,0.26,50,0,2073.4,2020-09-12 18:06:56,NULL
198412,2,239.1,240.34,239.79,415.2,415.8,414.73,0,3.5,4.1,160,533,246,0.25,0.63,0.94,0.3,0.82,0.96,0.54,0.65,0.26,50,0,2073.42,2020-09-12 18:07:46,NULL
198413,2,239.12,240.39,239.81,415.27,415.86,414.77,0,3.5,4.1,160,533,281,0.25,0.63,0.92,0.3,0.82,0.96,0.56,0.65,0.29,50,0,2073.44,2020-09-12 18:08:36,NULL
198414,2,238.93,240.13,239.65,414.88,415.5,414.46,0,3.7,4.1,160,518,281,0.25,0.7,0.92,0.3,0.87,0.96,0.54,0.6,0.29,50,0,2073.46,2020-09-12 18:09:43,NULL
198415,2,239.03,240.25,239.8,415.07,415.73,414.68,0,3.9,4.1,160,528,276,0.26,0.74,0.92,0.3,0.91,0.96,0.53,0.58,0.29,50,0,2073.48,2020-09-12 18:10:50,NULL
198416,2,239.19,240.31,239.76,415.26,415.76,414.79,0,3.4,4.4,160,487,301,0.26,0.63,0.98,0.3,0.79,1.01,0.54,0.62,0.3,50,0,2073.5,2020-09-12 18:11:57,NULL
198417,2,239.05,240.38,239.77,415.2,415.82,414.67,0,3.4,4,160,487,271,0.25,0.63,0.9,0.3,0.79,0.94,0.54,0.62,0.29,50,0,2073.52,2020-09-12 18:13:03,NULL
198418,2,239.06,240.43,239.84,415.25,415.93,414.74,0,3.5,4,160,533,271,0.25,0.63,0.9,0.3,0.82,0.93,0.54,0.65,0.29,50,0,2073.54,2020-09-12 18:13:53,NULL
198419,2,238.87,240.26,239.76,414.94,415.71,414.5,0,3.9,4.1,160,568,321,0.25,0.72,0.92,0.29,0.91,0.96,0.55,0.62,0.33,50,0,2073.56,2020-09-12 18:14:43,NULL
198420,2,238.74,240.16,239.71,414.74,415.58,414.35,1.5,3.9,4.2,206,563,326,0.24,0.72,0.93,0.31,0.91,0.98,0.64,0.62,0.34,50,0,2073.58,2020-09-12 18:15:33,NULL
198421,2,238.78,240.21,239.84,414.81,415.73,414.5,1.5,4.2,4.2,201,618,321,0.24,0.76,0.94,0.31,0.98,0.98,0.66,0.64,0.33,50,0,2073.6,2020-09-12 18:16:40,NULL
198422,2,238.98,240.32,239.71,415.09,415.72,414.56,1.8,3.5,4.3,115,528,331,0.38,0.63,0.96,0.39,0.81,1,0.28,0.65,0.33,50,0,2073.62,2020-09-12 18:17:47,NULL
198423,2,239.12,240.41,239.87,415.28,415.94,414.82,0,3.5,4.3,160,528,331,0.25,0.63,0.96,0.29,0.81,1.01,0.55,0.65,0.33,50,0,2073.64,2020-09-12 18:18:54,NULL
198424,2,239.18,240.36,239.89,415.29,415.9,414.88,0,3.4,4.3,160,487,331,0.25,0.63,0.96,0.29,0.79,1,0.55,0.62,0.33,50,0,2073.66,2020-09-12 18:20:00,NULL
198425,2,239.37,240.6,240.07,415.67,416.27,415.21,0,3.4,4.3,160,482,331,0.25,0.62,0.96,0.29,0.79,1,0.54,0.62,0.34,50,0,2073.68,2020-09-12 18:20:50,NULL
198426,2,239.15,240.43,239.95,415.32,416.02,414.91,0,3.9,4.2,160,528,326,0.25,0.75,0.94,0.29,0.91,1,0.55,0.58,0.33,50,0,2073.7,2020-09-12 18:21:40,NULL
198427,2,238.97,240.34,239.91,415.09,415.9,414.72,0,4,4.3,160,558,336,0.25,0.75,0.96,0.29,0.93,1.01,0.56,0.6,0.33,50,0,2073.72,2020-09-12 18:22:31,NULL
198428,2,239.11,240.5,239.86,415.36,416,414.8,1.8,3.5,4.3,115,512,331,0.38,0.64,0.96,0.39,0.82,1.02,0.3,0.63,0.33,50,0,2073.74,2020-09-12 18:23:37,NULL
198429,2,239.01,240.43,239.78,415.2,415.87,414.64,1.8,3.5,4.3,115,518,291,0.37,0.64,0.96,0.39,0.81,1,0.29,0.63,0.29,50,0,2073.76,2020-09-12 18:24:44,NULL
198430,2,239.22,240.55,240.01,415.5,416.18,415.03,0,3.5,4.2,160,512,286,0.24,0.63,0.95,0.29,0.81,0.98,0.56,0.63,0.29,50,0,2073.78,2020-09-12 18:25:34,NULL
198431,2,239.17,240.58,240,415.48,416.2,414.98,0,3.6,4.1,160,558,276,0.25,0.64,0.92,0.29,0.84,0.96,0.55,0.66,0.29,50,0,2073.8,2020-09-12 18:26:24,NULL
198432,2,239.15,240.68,240.18,415.54,416.44,415.11,0,4.3,4.1,160,663,276,0.25,0.75,0.92,0.29,1,0.98,0.55,0.66,0.28,50,0,2073.82,2020-09-12 18:27:14,NULL
198433,2,239.12,240.57,239.99,415.43,416.18,414.92,0,3.6,4.2,160,563,276,0.25,0.64,0.92,0.29,0.85,0.96,0.55,0.66,0.29,50,0,2073.84,2020-09-12 18:28:21,NULL
198434,2,239.14,240.58,239.96,415.45,416.16,414.91,0,3.7,4,105,563,276,0.25,0.64,0.9,0.27,0.85,0.93,0.4,0.66,0.29,50,0,2073.86,2020-09-12 18:29:11,NULL
198435,2,239.2,240.52,239.8,415.45,415.98,414.83,1.8,3.7,4.1,60,563,276,0.39,0.64,0.92,0.39,0.85,0.95,0.16,0.66,0.29,50,0,2073.87,2020-09-12 18:30:01,NULL
198436,2,239.52,240.77,240.04,415.94,416.39,415.31,1.8,3.7,4.1,65,563,276,0.38,0.64,0.92,0.39,0.85,0.96,0.16,0.66,0.29,50,0,2073.89,2020-09-12 18:30:51,NULL
198437,2,239.21,240.51,239.97,415.45,416.11,414.98,0,4.5,4.1,105,643,276,0.25,0.85,0.9,0.27,1.06,0.94,0.4,0.61,0.29,50,0,2073.91,2020-09-12 18:31:57,NULL
198438,2,239.17,240.6,240.1,415.5,416.3,415.06,0,4.5,4.1,110,643,271,0.25,0.85,0.92,0.27,1.07,0.96,0.39,0.6,0.28,50,0,2073.93,2020-09-12 18:32:47,NULL
198439,2,239.38,240.65,240.02,415.71,416.27,415.17,0,3.5,4.2,110,518,281,0.26,0.64,0.92,0.27,0.82,0.96,0.41,0.63,0.29,50,0,2073.95,2020-09-12 18:33:37,NULL
198440,2,239.35,240.66,239.96,415.71,416.23,415.1,0,3.5,4.2,105,523,281,0.26,0.63,0.93,0.27,0.81,0.97,0.39,0.64,0.29,50,0,2073.97,2020-09-12 18:34:27,NULL
198441,2,239.33,240.72,240.02,415.74,416.33,415.13,0,3.8,4.1,110,548,271,0.25,0.71,0.92,0.27,0.9,0.96,0.41,0.61,0.28,50,0,2073.99,2020-09-12 18:35:34,NULL
198442,2,239.43,240.66,240.05,415.77,416.3,415.24,0,3.4,4.3,155,487,286,0.25,0.63,0.96,0.29,0.79,1,0.53,0.61,0.29,50,0,2074.01,2020-09-12 18:36:41,NULL
198443,2,239.19,240.7,240.09,415.6,416.37,415.07,0,4.5,4.1,155,638,241,0.25,0.85,0.92,0.28,1.06,0.95,0.54,0.6,0.25,50,0,2074.03,2020-09-12 18:37:47,NULL
198444,2,239.39,240.76,240.1,415.83,416.44,415.25,0,3.9,4.1,150,533,241,0.25,0.75,0.92,0.28,0.92,0.95,0.53,0.58,0.25,50,0,2074.05,2020-09-12 18:38:38,NULL
198445,2,239.67,240.88,240.18,416.17,416.61,415.57,0,3.4,4.2,155,492,246,0.25,0.63,0.94,0.29,0.79,0.96,0.54,0.62,0.26,50,0,2074.06,2020-09-12 18:39:27,NULL
198446,2,239.79,241.06,240.36,416.42,416.92,415.82,1.5,3.4,4.1,206,492,241,0.24,0.63,0.92,0.31,0.79,0.95,0.66,0.62,0.25,50,0,2074.08,2020-09-12 18:40:18,NULL
198447,2,239.6,240.78,240.15,416.02,416.5,415.48,1.5,3.4,4.6,206,492,281,0.24,0.63,1.03,0.31,0.79,1.07,0.66,0.62,0.26,50,0,2074.1,2020-09-12 18:41:24,NULL
198448,2,239.62,240.87,240.29,416.12,416.7,415.62,1.5,4,4.5,201,583,276,0.24,0.75,1.02,0.31,0.94,1.06,0.66,0.62,0.26,50,0,2074.12,2020-09-12 18:42:14,NULL
198449,2,239.63,241.11,240.59,416.34,417.17,415.89,1.5,4.6,4,206,688,236,0.24,0.86,0.92,0.31,1.09,0.96,0.66,0.63,0.25,50,0,2074.14,2020-09-12 18:43:04,NULL
198450,2,239.73,241.05,240.41,416.37,416.96,415.82,1.5,3.6,4.2,206,538,246,0.24,0.63,0.94,0.31,0.82,0.97,0.66,0.65,0.26,50,0,2074.16,2020-09-12 18:43:54,NULL
198451,2,239.61,240.94,240.26,416.17,416.74,415.59,1.5,3.6,4.3,206,538,256,0.24,0.63,0.97,0.31,0.83,1,0.66,0.65,0.26,50,0,2074.18,2020-09-12 18:45:01,NULL
198452,2,239.48,240.95,240.28,416.06,416.75,415.49,1.8,4.1,4.2,155,583,291,0.37,0.76,0.94,0.4,0.95,0.97,0.39,0.61,0.3,50,0,2074.2,2020-09-12 18:46:08,NULL
198453,2,239.59,241.08,240.58,416.27,417.13,415.83,1.5,4.1,4.1,206,608,286,0.24,0.76,0.92,0.31,0.95,0.96,0.66,0.61,0.3,50,0,2074.22,2020-09-12 18:47:14,NULL
198454,2,239.74,241.16,240.49,416.47,417.12,415.89,1.5,3.5,4.2,160,538,296,0.26,0.63,0.93,0.3,0.83,0.97,0.53,0.65,0.3,50,0,2074.24,2020-09-12 18:48:21,NULL
198455,2,236.28,237.57,237.01,410.37,411,409.88,0,3.9,4.3,160,538,291,0.25,0.71,0.95,0.3,0.89,0.99,0.52,0.61,0.29,50,0,2074.26,2020-09-12 18:49:28,NULL
198456,2,236.46,237.73,237.14,410.66,411.25,410.15,0,3.5,4.2,160,512,286,0.25,0.63,0.93,0.3,0.81,0.97,0.54,0.63,0.3,50,0,2074.28,2020-09-12 18:50:35,NULL
198457,2,235.27,236.49,235.93,408.56,409.13,408.07,0,3.5,4.3,155,502,286,0.25,0.64,0.94,0.29,0.81,0.98,0.53,0.62,0.29,50,0,2074.3,2020-09-12 18:51:42,NULL
198458,2,235.25,236.43,235.93,408.49,409.07,408.05,0,3.4,4.3,155,457,291,0.25,0.63,0.96,0.29,0.77,1,0.53,0.6,0.29,50,0,2074.32,2020-09-12 18:52:32,NULL
198459,2,235.24,236.46,236,408.5,409.17,408.11,0,3.9,4.3,155,502,296,0.25,0.74,0.96,0.29,0.89,1,0.53,0.56,0.29,50,0,2074.34,2020-09-12 18:53:22,NULL
198460,2,235.1,236.37,235.94,408.31,409.04,407.94,0,4.3,4.4,115,538,296,0.26,0.84,0.97,0.28,0.9,0.98,0.42,0.57,0.29,50,0,2074.36,2020-09-12 18:54:11,NULL
198461,2,235.45,236.65,235.86,408.85,409.2,408.17,0,2.4,4.1,120,336,241,0.26,0.4,0.94,0.28,0.52,0.97,0.41,0.64,0.25,50,0,2074.37,2020-09-12 18:55:18,NULL
198462,2,235.54,236.66,235.91,408.94,409.26,408.29,0,2.4,4.1,120,336,241,0.26,0.41,0.92,0.28,0.52,0.95,0.43,0.64,0.25,50,0,2074.38,2020-09-12 18:56:08,NULL
198463,2,235.47,236.69,235.95,408.91,409.32,408.27,0,2.5,4.1,115,372,246,0.26,0.42,0.93,0.28,0.55,0.96,0.41,0.67,0.26,50,0,2074.39,2020-09-12 18:56:58,NULL
198464,2,235.45,236.66,235.91,408.86,409.26,408.21,0,2.5,4.2,120,367,246,0.25,0.42,0.92,0.28,0.55,0.95,0.41,0.67,0.25,50,0,2074.4,2020-09-12 18:57:48,NULL
198465,2,235.48,236.69,235.9,408.91,409.28,408.23,0,2.5,4.2,120,367,246,0.26,0.41,0.92,0.28,0.55,0.95,0.43,0.67,0.26,50,0,2074.41,2020-09-12 18:58:55,NULL
198466,2,235.48,236.66,235.84,408.88,409.2,408.18,1.8,2.5,4,115,367,231,0.37,0.41,0.89,0.38,0.55,0.92,0.3,0.67,0.25,50,0,2074.42,2020-09-12 19:00:02,NULL
198467,2,235.66,236.8,235.99,409.17,409.45,408.46,1.8,2.8,4.1,110,397,241,0.37,0.49,0.92,0.38,0.63,0.95,0.29,0.63,0.25,50,0,2074.43,2020-09-12 19:01:09,NULL
198468,2,235.71,236.68,235.96,409.1,409.32,408.48,0,2.5,4.2,155,362,246,0.24,0.41,0.95,0.29,0.55,0.98,0.56,0.67,0.25,50,0,2074.44,2020-09-12 19:01:59,NULL
198469,2,235.52,236.65,235.79,408.9,409.14,408.17,1.8,2.5,4.2,110,367,251,0.37,0.41,0.95,0.38,0.55,0.96,0.29,0.67,0.26,50,0,2074.45,2020-09-12 19:02:49,NULL
198470,2,235.28,236.49,235.68,408.56,408.9,407.87,1.8,2.9,4.4,110,412,256,0.37,0.53,0.97,0.38,0.66,1,0.3,0.62,0.26,50,0,2074.46,2020-09-12 19:03:39,NULL
198471,2,235.55,236.66,235.85,408.94,409.21,408.25,0,2.5,4.3,155,367,256,0.25,0.41,0.96,0.29,0.54,1,0.53,0.68,0.26,50,0,2074.47,2020-09-12 19:04:45,NULL
198472,2,235.64,236.7,235.94,409.06,409.33,408.4,0,2.5,4.3,160,367,246,0.24,0.41,0.95,0.29,0.55,0.98,0.54,0.67,0.25,50,0,2074.48,2020-09-12 19:05:35,NULL
198473,2,235.54,236.63,235.83,408.91,409.16,408.21,0,2.5,4.2,160,367,251,0.24,0.41,0.94,0.29,0.55,0.96,0.54,0.67,0.26,50,0,2074.49,2020-09-12 19:06:25,NULL
198474,2,235.41,236.5,235.65,408.68,408.89,407.95,0,2.8,4.3,160,397,251,0.24,0.49,0.94,0.29,0.63,0.98,0.56,0.63,0.26,50,0,2074.5,2020-09-12 19:07:15,NULL
198475,2,235.54,236.71,235.92,408.98,409.31,408.3,0,2.6,4.2,155,407,246,0.24,0.42,0.94,0.29,0.58,0.98,0.55,0.71,0.26,50,0,2074.51,2020-09-12 19:08:22,NULL
198476,2,235.62,236.75,235.98,409.08,409.4,408.42,0,2.6,4.3,160,407,251,0.24,0.42,0.95,0.29,0.58,0.98,0.56,0.7,0.26,50,0,2074.52,2020-09-12 19:09:12,NULL
198477,2,235.56,236.75,236.08,409.03,409.48,408.45,0,3.2,4.3,155,497,256,0.24,0.54,0.97,0.28,0.73,1,0.55,0.68,0.26,50,0,2074.54,2020-09-12 19:10:02,NULL
198478,2,235.63,236.78,236.13,409.12,409.55,408.55,0,3.2,4.3,160,497,251,0.24,0.54,0.96,0.28,0.72,0.98,0.55,0.69,0.26,50,0,2074.56,2020-09-12 19:10:52,NULL
198479,2,235.62,236.72,235.96,409.05,409.35,408.4,0,2.6,4.3,155,427,251,0.24,0.42,0.96,0.28,0.59,0.98,0.55,0.72,0.26,50,0,2074.57,2020-09-12 19:11:59,NULL
198480,2,235.57,236.72,236.01,409.01,409.39,408.4,1.5,2.5,4.2,201,382,241,0.24,0.41,0.94,0.31,0.55,0.99,0.66,0.69,0.25,50,0,2074.58,2020-09-12 19:12:49,NULL
198481,2,235.7,236.77,236.06,409.17,409.48,408.55,1.5,2.5,4.3,201,382,251,0.24,0.4,0.95,0.31,0.55,0.98,0.64,0.69,0.26,50,0,2074.59,2020-09-12 19:13:39,NULL
198482,2,235.84,236.97,236.21,409.46,409.78,408.81,1.5,2.5,4.2,201,382,246,0.24,0.42,0.94,0.31,0.56,0.96,0.66,0.68,0.26,50,0,2074.6,2020-09-12 19:14:29,NULL
198483,2,235.66,236.67,235.96,409.05,409.31,408.44,1.5,2.4,4.3,201,336,291,0.24,0.4,0.98,0.31,0.52,1.02,0.66,0.66,0.3,50,0,2074.61,2020-09-12 19:15:35,NULL
198484,2,235.6,236.74,236.1,409.06,409.49,408.5,1.5,2.8,4.2,201,382,286,0.24,0.51,0.94,0.31,0.63,0.99,0.66,0.6,0.29,50,0,2074.62,2020-09-12 19:16:25,NULL
198485,2,235.6,236.81,236.03,409.13,409.5,408.45,1.8,2.8,4.2,110,377,286,0.37,0.52,0.92,0.39,0.63,0.96,0.29,0.6,0.3,50,0,2074.63,2020-09-12 19:17:15,NULL
198486,2,235.8,236.88,236.17,409.36,409.68,408.74,0,2.4,4.2,155,341,286,0.25,0.4,0.93,0.29,0.52,0.97,0.53,0.64,0.3,50,0,2074.64,2020-09-12 19:18:05,NULL
198487,2,235.73,236.78,236.07,409.2,409.5,408.59,0,2.4,4.3,150,336,291,0.24,0.41,0.94,0.28,0.52,0.98,0.54,0.64,0.3,50,0,2074.65,2020-09-12 19:19:12,NULL
198488,2,235.83,236.8,236.1,409.31,409.54,408.7,0,2.3,4.2,150,336,276,0.25,0.4,0.92,0.29,0.52,0.96,0.54,0.65,0.29,50,0,2074.66,2020-09-12 19:20:02,NULL
198489,2,235.81,236.77,236.09,409.27,409.51,408.68,0,2.4,4.3,155,336,291,0.25,0.4,0.96,0.29,0.52,1,0.54,0.64,0.29,50,0,2074.67,2020-09-12 19:20:52,NULL
198490,2,235.79,236.83,236.15,409.31,409.61,408.72,0,2.4,4.3,150,336,286,0.25,0.4,0.95,0.29,0.52,0.98,0.53,0.64,0.29,50,0,2074.68,2020-09-12 19:21:42,NULL
198491,2,235.58,236.66,236.02,408.97,409.35,408.41,0,2.3,4.4,150,336,301,0.24,0.4,0.97,0.28,0.52,1.01,0.53,0.65,0.3,50,0,2074.69,2020-09-12 19:22:48,NULL
198492,2,235.71,236.74,236.19,409.15,409.57,408.67,0,2.3,4.5,150,336,311,0.25,0.4,1,0.29,0.52,1.04,0.53,0.65,0.3,50,0,2074.7,2020-09-12 19:23:39,NULL
198493,2,235.79,236.89,236.33,409.36,409.82,408.87,0,2.7,4.4,150,372,301,0.25,0.49,0.98,0.29,0.61,1.01,0.54,0.61,0.3,50,0,2074.71,2020-09-12 19:24:29,NULL
198494,2,235.75,236.86,236.27,409.29,409.74,408.78,0,3.2,4.7,150,412,286,0.25,0.59,1.05,0.29,0.72,1.08,0.53,0.57,0.26,50,0,2074.72,2020-09-12 19:25:19,NULL
198495,2,235.64,236.9,236.25,409.23,409.76,408.67,0,3.3,4.2,155,422,246,0.25,0.63,0.94,0.29,0.76,0.96,0.53,0.56,0.26,50,0,2074.73,2020-09-12 19:26:25,NULL
198496,2,235.68,236.91,236.23,409.27,409.75,408.68,1.5,2.8,4.2,201,382,241,0.24,0.52,0.94,0.31,0.64,0.96,0.66,0.6,0.25,50,0,2074.74,2020-09-12 19:27:15,NULL
198497,2,235.81,237.03,236.26,409.49,409.88,408.83,1.5,2.4,4.2,201,336,251,0.24,0.41,0.96,0.31,0.52,0.98,0.66,0.64,0.26,50,0,2074.75,2020-09-12 19:28:05,NULL
198498,2,235.6,236.96,236.31,409.25,409.86,408.69,1.5,3.5,4.2,196,487,246,0.24,0.63,0.94,0.31,0.79,0.98,0.66,0.62,0.26,50,0,2074.77,2020-09-12 19:28:55,NULL
198499,2,235.96,237.03,236.29,409.62,409.91,408.98,0,2.8,4.2,155,382,241,0.25,0.52,0.93,0.29,0.64,0.96,0.55,0.6,0.26,50,0,2074.78,2020-09-12 19:30:02,NULL
198500,2,235.86,236.86,236.11,409.39,409.6,408.73,0,2.3,4.3,155,336,251,0.25,0.4,0.95,0.29,0.51,0.98,0.55,0.65,0.26,50,0,2074.79,2020-09-12 19:30:52,NULL
198501,2,235.92,236.99,236.13,409.54,409.73,408.8,0,2.4,4.1,160,336,241,0.24,0.4,0.92,0.29,0.52,0.94,0.56,0.64,0.26,50,0,2074.8,2020-09-12 19:31:42,NULL
198502,2,235.81,237,236.14,409.46,409.74,408.72,0,2.5,4.3,115,367,251,0.26,0.41,0.95,0.28,0.55,0.98,0.41,0.66,0.26,50,0,2074.81,2020-09-12 19:32:32,NULL
198503,2,235.99,237.25,236.51,409.84,410.29,409.2,0,2.9,4.3,120,427,251,0.26,0.51,0.96,0.28,0.66,0.98,0.43,0.65,0.26,50,0,2074.82,2020-09-12 19:33:38,NULL
198504,2,235.91,237.04,236.23,409.58,409.87,408.88,0,2.3,4.2,120,321,241,0.26,0.41,0.92,0.28,0.51,0.96,0.41,0.63,0.26,50,0,2074.83,2020-09-12 19:34:28,NULL
198505,2,235.99,237.11,236.29,409.72,409.98,409.01,0,2.3,4.2,115,321,251,0.26,0.4,0.94,0.28,0.51,0.97,0.41,0.63,0.26,50,0,2074.84,2020-09-12 19:35:18,NULL
198506,2,236.03,237.08,236.37,409.73,410.02,409.11,0,2.3,4.4,115,316,261,0.26,0.41,0.98,0.28,0.52,1,0.41,0.63,0.26,50,0,2074.85,2020-09-12 19:36:09,NULL
198507,2,235.77,236.97,236,409.41,409.61,408.56,2.3,2.3,4.2,25,326,246,0.51,0.4,0.94,0.51,0.51,0.96,0.05,0.64,0.26,50,0,2074.86,2020-09-12 19:37:15,NULL
198508,2,235.85,237.01,236.16,409.5,409.77,408.77,1.8,2.8,4.3,70,367,256,0.39,0.52,0.94,0.39,0.63,0.98,0.2,0.58,0.26,50,0,2074.87,2020-09-12 19:38:05,NULL
198509,2,235.78,237,236.25,409.43,409.85,408.79,0,2.9,4.1,115,407,236,0.26,0.53,0.9,0.28,0.66,0.93,0.41,0.62,0.25,50,0,2074.88,2020-09-12 19:38:55,NULL
198510,2,236.12,237.16,236.35,409.87,410.07,409.17,0,2.4,4.1,120,367,241,0.26,0.41,0.92,0.28,0.54,0.95,0.44,0.68,0.25,50,0,2074.89,2020-09-12 19:39:45,NULL
198511,2,235.96,237.07,236.23,409.66,409.89,408.93,0,2.5,4.1,120,367,236,0.25,0.41,0.91,0.28,0.55,0.94,0.43,0.67,0.25,50,0,2074.9,2020-09-12 19:40:52,NULL
198512,2,235.96,237.08,236.25,409.66,409.92,408.94,0,2.8,4.2,120,397,241,0.26,0.5,0.93,0.28,0.63,0.96,0.44,0.63,0.25,50,0,2074.91,2020-09-12 19:41:42,NULL
198513,2,236.01,237.26,236.49,409.86,410.28,409.19,0,2.9,4.2,120,442,246,0.26,0.5,0.91,0.28,0.66,0.94,0.44,0.67,0.25,50,0,2074.92,2020-09-12 19:42:32,NULL
198514,2,235.97,237.17,236.33,409.75,410.06,409.02,0,2.6,4.2,120,412,241,0.26,0.42,0.93,0.28,0.58,0.96,0.42,0.7,0.26,50,0,2074.93,2020-09-12 19:43:22,NULL
198515,2,235.65,236.91,236.18,409.25,409.71,408.62,0,3.1,4.3,160,457,256,0.25,0.53,0.97,0.29,0.69,1,0.56,0.66,0.25,50,0,2074.94,2020-09-12 19:44:29,NULL
198516,2,235.55,236.83,236.11,409.1,409.58,408.47,0,3.1,4.2,155,452,241,0.25,0.53,0.94,0.29,0.69,0.96,0.53,0.65,0.25,50,0,2074.95,2020-09-12 19:45:19,NULL
198517,2,235.78,236.96,236.27,409.41,409.83,408.81,0,2.6,4.5,160,407,301,0.25,0.42,0.98,0.29,0.58,1.02,0.56,0.7,0.3,50,0,2074.96,2020-09-12 19:46:09,NULL
198518,2,235.86,236.94,236.28,409.45,409.82,408.88,0,2.5,4.5,155,382,306,0.25,0.42,0.99,0.29,0.55,1.04,0.56,0.69,0.3,50,0,2074.97,2020-09-12 19:46:59,NULL
198519,2,235.76,236.92,236.17,409.36,409.71,408.7,1.8,2.5,4.3,110,382,286,0.37,0.41,0.94,0.39,0.55,0.97,0.29,0.68,0.3,50,0,2074.98,2020-09-12 19:48:05,NULL
198520,2,235.8,236.96,236.18,409.42,409.75,408.75,1.8,2.5,4.3,110,377,291,0.37,0.41,0.94,0.39,0.56,0.99,0.3,0.68,0.29,50,0,2074.99,2020-09-12 19:48:55,NULL
198521,2,235.9,237.02,236.37,409.57,409.97,409,1.5,3,4.4,201,457,296,0.24,0.5,0.96,0.31,0.67,1,0.66,0.68,0.3,50,0,2075.01,2020-09-12 19:49:45,NULL
198522,2,235.82,236.93,236.32,409.41,409.84,408.89,1.5,2.9,4.4,201,457,296,0.24,0.49,0.96,0.3,0.66,1,0.67,0.69,0.3,50,0,2075.03,2020-09-12 19:50:35,NULL
198523,2,235.94,237.06,236.53,409.63,410.13,409.17,1.5,3.1,4.3,201,467,291,0.24,0.53,0.94,0.31,0.7,0.98,0.66,0.66,0.3,50,0,2075.05,2020-09-12 19:51:42,NULL
198524,2,235.76,237,236.44,409.42,410.01,408.94,1.5,3.1,4.4,201,467,301,0.24,0.53,0.97,0.31,0.7,1.01,0.66,0.66,0.29,50,0,2075.07,2020-09-12 19:52:32,NULL
198525,2,236.03,237.23,236.63,409.85,410.37,409.33,1.5,2.6,4.3,201,422,286,0.24,0.42,0.94,0.31,0.59,0.98,0.67,0.72,0.3,50,0,2075.09,2020-09-12 19:53:22,NULL
198526,2,236.08,237.25,236.6,409.91,410.36,409.35,1.5,2.5,4.3,201,382,291,0.24,0.41,0.95,0.31,0.56,0.99,0.66,0.68,0.29,50,0,2075.1,2020-09-12 19:54:12,NULL
198527,2,235.94,237.06,236.41,409.63,410.04,409.07,1.5,2.5,4.3,201,382,291,0.24,0.41,0.96,0.31,0.55,1,0.66,0.69,0.29,50,0,2075.11,2020-09-12 19:55:19,NULL
198528,2,235.82,237,236.34,409.48,409.93,408.91,1.5,2.5,4.3,201,382,251,0.24,0.41,0.96,0.31,0.56,0.96,0.66,0.68,0.25,50,0,2075.12,2020-09-12 19:56:09,NULL
198529,2,236.01,237.3,236.51,409.9,410.34,409.22,1.5,2.5,4.1,201,382,241,0.23,0.41,0.92,0.31,0.56,0.94,0.66,0.66,0.26,50,0,2075.13,2020-09-12 19:56:59,NULL
198530,2,236.06,237.39,236.57,410.01,410.46,409.31,1.5,2.5,4.1,206,382,236,0.24,0.42,0.92,0.31,0.56,0.94,0.66,0.68,0.25,50,0,2075.14,2020-09-12 19:57:49,NULL
198531,2,236.1,237.43,236.71,410.09,410.62,409.46,1.5,3,4.2,201,422,246,0.24,0.52,0.94,0.31,0.67,0.96,0.66,0.63,0.25,50,0,2075.15,2020-09-12 19:58:55,NULL
198532,2,236.22,237.49,236.79,410.24,410.74,409.64,1.5,3.3,4.2,201,457,241,0.24,0.61,0.92,0.31,0.76,0.96,0.64,0.6,0.25,50,0,2075.16,2020-09-12 19:59:45,NULL
198533,2,236.25,237.38,236.66,410.17,410.53,409.55,1.5,2.7,4.1,201,367,241,0.24,0.49,0.92,0.31,0.61,0.94,0.66,0.61,0.26,50,0,2075.17,2020-09-12 20:00:35,NULL
198534,2,236.47,237.54,236.81,410.5,410.81,409.87,1.5,2.4,4.2,201,336,276,0.24,0.4,0.92,0.31,0.52,0.96,0.66,0.64,0.29,50,0,2075.18,2020-09-12 20:01:25,NULL
198535,2,236.07,237.3,236.58,409.95,410.39,409.33,0,2.8,4.3,150,387,286,0.25,0.52,0.94,0.29,0.64,0.98,0.53,0.6,0.29,50,0,2075.19,2020-09-12 20:02:32,NULL
198536,2,235.83,237.3,236.59,409.74,410.4,409.12,0,3.6,4.1,150,538,276,0.24,0.63,0.9,0.28,0.82,0.94,0.55,0.65,0.29,50,0,2075.21,2020-09-12 20:03:22,NULL
198537,2,236.13,237.3,236.5,410,410.32,409.31,0,2.4,4.1,155,341,271,0.24,0.4,0.92,0.29,0.52,0.96,0.54,0.64,0.29,50,0,2075.22,2020-09-12 20:04:12,NULL
198538,2,236.22,237.34,236.59,410.12,410.44,409.47,0,2.4,4.3,150,341,286,0.25,0.4,0.96,0.29,0.52,1,0.53,0.65,0.29,50,0,2075.23,2020-09-12 20:05:02,NULL
198539,2,236.36,237.45,236.67,410.33,410.6,409.66,0,2.4,4.3,155,341,281,0.25,0.41,0.95,0.29,0.53,0.99,0.54,0.65,0.29,50,0,2075.24,2020-09-12 20:06:09,NULL
198540,2,236.29,237.47,236.64,410.28,410.58,409.56,0,2.5,4.2,115,387,276,0.26,0.41,0.93,0.28,0.56,0.96,0.42,0.69,0.29,50,0,2075.25,2020-09-12 20:06:59,NULL
198541,2,236.29,237.37,236.7,410.2,410.56,409.62,0,3.2,5,110,482,341,0.25,0.54,1.1,0.28,0.72,1.14,0.4,0.67,0.3,50,0,2075.27,2020-09-12 20:07:48,NULL
198542,2,236.03,237.34,236.54,409.96,410.4,409.26,1.8,3.8,4.8,65,588,321,0.38,0.64,1.06,0.38,0.87,1.12,0.17,0.68,0.29,50,0,2075.29,2020-09-12 20:08:39,NULL
198543,2,236.21,237.41,236.51,410.17,410.43,409.39,1.8,3.2,4.4,60,487,296,0.38,0.54,0.96,0.39,0.72,1,0.17,0.67,0.29,50,0,2075.3,2020-09-12 20:09:45,NULL
198544,2,236.3,237.44,236.62,410.27,410.54,409.56,0,2.7,4.2,110,442,276,0.25,0.43,0.94,0.27,0.61,0.96,0.42,0.73,0.29,50,0,2075.31,2020-09-12 20:10:35,NULL
198545,2,236.26,237.47,236.66,410.26,410.61,409.56,0,2.8,4.2,160,482,276,0.25,0.43,0.93,0.29,0.64,0.96,0.55,0.75,0.29,50,0,2075.33,2020-09-12 20:11:25,NULL
198546,2,236.11,237.44,236.52,410.11,410.46,409.31,1.8,2.8,4.3,115,482,286,0.37,0.43,0.95,0.38,0.64,0.98,0.3,0.76,0.29,50,0,2075.34,2020-09-12 20:12:15,NULL
198547,2,236.14,237.4,236.61,410.1,410.51,409.41,0,2.7,4.3,160,442,281,0.24,0.42,0.94,0.29,0.6,0.98,0.55,0.72,0.29,50,0,2075.35,2020-09-12 20:13:22,NULL
198548,2,235.97,237.24,236.51,409.81,410.27,409.18,0,2.7,4.2,160,437,276,0.25,0.42,0.92,0.29,0.6,0.96,0.54,0.73,0.29,50,0,2075.36,2020-09-12 20:14:12,NULL
198549,2,236.04,237.29,236.6,409.92,410.41,409.32,0,2.9,4.3,160,427,281,0.25,0.5,0.94,0.29,0.65,0.98,0.55,0.66,0.29,50,0,2075.37,2020-09-12 20:15:02,NULL
198550,2,236,237.48,236.7,410.04,410.65,409.37,1.8,3.5,4.4,110,528,291,0.37,0.6,0.98,0.39,0.79,1.01,0.29,0.66,0.29,50,0,2075.39,2020-09-12 20:15:52,NULL
198551,2,236.19,237.43,236.77,410.17,410.66,409.6,0,2.9,4.4,105,427,331,0.31,0.5,0.96,0.34,0.65,1.01,0.31,0.65,0.33,50,0,2075.4,2020-09-12 20:16:59,NULL
198552,2,236.17,237.39,236.74,410.12,410.61,409.56,0,3,4.5,115,437,336,0.26,0.53,0.96,0.28,0.68,1,0.42,0.65,0.33,50,0,2075.41,2020-09-12 20:17:49,NULL
198553,2,236.13,237.35,236.71,410.05,410.54,409.49,0,3,4.4,115,442,326,0.26,0.53,0.96,0.28,0.69,1.04,0.43,0.65,0.32,50,0,2075.42,2020-09-12 20:18:38,NULL
198554,2,236.28,237.43,236.69,410.25,410.6,409.6,0,2.7,4.4,120,392,326,0.26,0.42,0.94,0.28,0.57,1,0.44,0.69,0.33,50,0,2075.43,2020-09-12 20:19:29,NULL
198555,2,236.56,237.63,236.91,410.66,410.97,410.04,0,2.5,4.5,115,397,336,0.26,0.41,0.98,0.28,0.57,1.04,0.44,0.7,0.32,50,0,2075.44,2020-09-12 20:20:35,NULL
198556,2,236.44,237.51,236.82,410.46,410.79,409.86,0,2.5,4.4,120,392,331,0.26,0.42,0.96,0.28,0.57,1.01,0.44,0.69,0.33,50,0,2075.45,2020-09-12 20:21:25,NULL
198557,2,236.4,237.51,236.81,410.41,410.77,409.81,0,2.4,4.5,115,367,336,0.26,0.41,0.98,0.28,0.55,1.03,0.41,0.68,0.33,50,0,2075.46,2020-09-12 20:22:15,NULL
198558,2,236.22,237.34,236.67,410.12,410.51,409.54,0,2.4,4.4,120,367,331,0.26,0.41,0.96,0.28,0.54,1.01,0.43,0.68,0.33,50,0,2075.47,2020-09-12 20:23:05,NULL
198559,2,236.27,237.43,236.75,410.23,410.65,409.65,0,2.4,4.3,115,367,326,0.26,0.41,0.94,0.28,0.54,0.99,0.42,0.68,0.33,50,0,2075.48,2020-09-12 20:24:12,NULL
198560,2,236.04,237.31,236.68,409.94,410.49,409.39,0,3.1,4.3,115,472,326,0.26,0.52,0.94,0.28,0.69,0.99,0.42,0.68,0.33,50,0,2075.5,2020-09-12 20:25:02,NULL
198561,2,236.17,237.32,236.68,410.06,410.49,409.5,1.5,2.4,4.3,160,367,326,0.25,0.41,0.96,0.29,0.54,1.01,0.55,0.68,0.33,50,0,2075.51,2020-09-12 20:25:52,NULL
198562,2,236.23,237.41,236.73,410.18,410.62,409.59,1.5,2.5,4.2,160,372,276,0.25,0.41,0.94,0.29,0.55,0.98,0.55,0.67,0.28,50,0,2075.52,2020-09-12 20:26:42,NULL
198563,2,236.07,237.31,236.68,409.96,410.49,409.42,0,2.9,4.3,160,407,281,0.25,0.52,0.94,0.3,0.65,0.98,0.54,0.62,0.29,50,0,2075.53,2020-09-12 20:27:49,NULL
198564,2,236.15,237.38,236.6,410.08,410.48,409.41,0,2.4,4.3,155,367,286,0.25,0.41,0.95,0.29,0.54,0.98,0.55,0.67,0.28,50,0,2075.54,2020-09-12 20:28:39,NULL
198565,2,236.31,237.39,236.64,410.23,410.52,409.58,1.5,2.4,4.3,201,367,286,0.24,0.4,0.96,0.31,0.54,1,0.66,0.68,0.29,50,0,2075.55,2020-09-12 20:29:29,NULL
198566,2,236.3,237.38,236.63,410.22,410.51,409.57,1.5,2.4,4.3,201,367,281,0.24,0.41,0.94,0.31,0.54,0.97,0.66,0.68,0.28,50,0,2075.56,2020-09-12 20:30:18,NULL
198567,2,236.35,237.5,236.73,410.36,410.69,409.69,1.5,2.6,4.3,201,412,286,0.24,0.42,0.95,0.31,0.58,0.99,0.67,0.71,0.29,50,0,2075.57,2020-09-12 20:31:25,NULL
198568,2,236.28,237.57,236.86,410.37,410.86,409.75,1.5,3,4.2,201,457,271,0.24,0.52,0.92,0.31,0.69,0.96,0.66,0.66,0.28,50,0,2075.59,2020-09-12 20:32:15,NULL
198569,2,236.29,237.61,236.84,410.41,410.88,409.74,1.5,3,4.2,201,457,281,0.24,0.52,0.95,0.31,0.69,0.99,0.64,0.65,0.29,50,0,2075.61,2020-09-12 20:33:05,NULL
198570,2,236.29,237.59,236.73,410.39,410.77,409.64,1.5,2.6,4.2,201,412,241,0.24,0.41,0.94,0.31,0.58,0.96,0.64,0.71,0.25,50,0,2075.62,2020-09-12 20:33:56,NULL
198571,2,236.43,237.7,236.9,410.6,411.01,409.91,1.5,2.9,4.2,201,442,246,0.24,0.5,0.94,0.31,0.66,0.96,0.64,0.67,0.26,50,0,2075.63,2020-09-12 20:35:02,NULL
198572,2,236.31,237.51,236.65,410.34,410.63,409.59,1.5,2.6,4.2,206,412,246,0.24,0.41,0.94,0.31,0.58,0.96,0.66,0.71,0.26,50,0,2075.64,2020-09-12 20:36:09,NULL
198573,2,236.17,237.41,236.48,410.13,410.4,409.32,1.5,2.6,4.1,206,412,241,0.24,0.41,0.92,0.31,0.58,0.96,0.67,0.71,0.26,50,0,2075.65,2020-09-12 20:37:16,NULL
198574,2,236.43,237.65,236.74,410.56,410.83,409.78,1.5,2.6,4.1,206,407,236,0.24,0.41,0.96,0.31,0.58,0.98,0.67,0.71,0.25,50,0,2075.66,2020-09-12 20:38:22,NULL
198575,2,236.46,237.62,236.76,410.56,410.82,409.82,1.5,2.4,4.1,206,367,236,0.24,0.4,0.92,0.31,0.54,0.94,0.66,0.68,0.26,50,0,2075.67,2020-09-12 20:39:29,NULL
198576,2,236.1,237.45,236.49,410.1,410.44,409.27,1.8,3.3,4.2,155,497,241,0.37,0.59,0.93,0.4,0.76,0.96,0.4,0.65,0.25,50,0,2075.68,2020-09-12 20:40:36,NULL
198577,2,236.15,237.34,236.45,410.06,410.32,409.28,1.5,2.8,4.1,201,367,236,0.24,0.52,0.92,0.31,0.63,0.94,0.66,0.58,0.25,50,0,2075.69,2020-09-12 20:41:43,NULL
198578,2,236.15,237.41,236.5,410.12,410.43,409.33,0,2.9,4.1,160,392,241,0.25,0.53,0.94,0.29,0.65,0.96,0.55,0.61,0.26,50,0,2075.7,2020-09-12 20:42:50,NULL
198579,2,236.43,237.62,236.78,410.53,410.84,409.81,0,2.9,4.2,160,497,246,0.24,0.68,0.95,0.29,0.84,0.98,0.56,0.59,0.25,50,0,2075.72,2020-09-12 20:43:40,NULL
198580,2,236.27,237.49,236.54,410.29,410.53,409.47,0,2.4,4.2,160,352,246,0.25,0.41,0.94,0.29,0.53,0.97,0.56,0.65,0.25,50,0,2075.73,2020-09-12 20:44:30,NULL
198581,2,236.09,237.4,236.41,410.05,410.33,409.19,1.8,2.9,4.2,65,397,251,0.38,0.52,0.95,0.38,0.65,0.98,0.17,0.61,0.26,50,0,2075.74,2020-09-12 20:45:19,NULL
198582,2,236.44,237.65,236.58,410.58,410.7,409.65,1.8,2.4,4.2,65,352,241,0.38,0.41,0.92,0.38,0.53,0.95,0.17,0.66,0.25,50,0,2075.75,2020-09-12 20:46:26,NULL
198583,2,236.43,237.62,236.56,410.55,410.66,409.62,1.8,2.4,4.2,65,352,281,0.38,0.41,0.92,0.38,0.53,0.96,0.17,0.66,0.3,50,0,2075.76,2020-09-12 20:47:16,NULL
198584,2,236.46,237.63,236.71,410.57,410.79,409.78,0,2.4,4.2,115,352,281,0.25,0.41,0.92,0.27,0.53,0.96,0.43,0.66,0.3,50,0,2075.77,2020-09-12 20:48:06,NULL
198585,2,236.36,237.54,236.59,410.41,410.61,409.59,0,2.4,4.2,110,352,281,0.25,0.41,0.92,0.27,0.53,0.96,0.4,0.66,0.3,50,0,2075.78,2020-09-12 20:48:56,NULL
198586,2,236.6,237.76,236.82,410.81,411,409.99,0,2.4,4.2,110,352,281,0.25,0.41,0.92,0.27,0.53,0.96,0.42,0.66,0.29,50,0,2075.79,2020-09-12 20:50:03,NULL
198587,2,236.43,237.68,236.8,410.59,410.91,409.82,0,3,4.2,110,462,281,0.25,0.51,0.94,0.27,0.68,0.97,0.41,0.68,0.29,50,0,2075.8,2020-09-12 20:50:53,NULL
198588,2,236.66,237.74,236.83,410.84,410.99,410.05,0,2.4,4.2,115,352,286,0.25,0.41,0.94,0.27,0.54,0.98,0.43,0.65,0.29,50,0,2075.81,2020-09-12 20:51:43,NULL
198589,2,236.52,237.73,236.96,410.71,411.09,410.05,0,3.3,4.3,115,467,286,0.25,0.61,0.96,0.27,0.77,1,0.41,0.61,0.29,50,0,2075.82,2020-09-12 20:52:33,NULL
198590,2,236.62,237.82,236.96,410.88,411.18,410.13,0,2.9,4.3,115,427,291,0.25,0.5,0.96,0.28,0.74,1.01,0.42,0.65,0.29,50,0,2075.83,2020-09-12 20:53:40,NULL
198591,2,236.68,237.88,237,410.98,411.26,410.22,0,2.7,4.3,115,442,296,0.25,0.42,0.96,0.27,0.61,1,0.43,0.73,0.3,50,0,2075.84,2020-09-12 20:54:30,NULL
198592,2,236.6,237.85,236.93,410.88,411.16,410.08,0,2.7,4.2,160,437,291,0.25,0.42,0.94,0.29,0.6,0.98,0.55,0.72,0.3,50,0,2075.85,2020-09-12 20:55:20,NULL
198593,2,236.44,237.67,236.77,410.59,410.88,409.81,0,2.7,4.3,160,442,291,0.24,0.42,0.94,0.29,0.61,0.98,0.55,0.73,0.29,50,0,2075.86,2020-09-12 20:56:10,NULL
198594,2,236.69,237.74,236.86,410.87,411.01,410.1,0,2.4,4.7,160,367,286,0.25,0.41,1.06,0.29,0.55,1.09,0.53,0.67,0.26,50,0,2075.87,2020-09-12 20:57:16,NULL
198595,2,236.72,237.86,236.88,410.99,411.14,410.15,0,2.5,4.2,160,372,241,0.25,0.41,0.94,0.29,0.55,0.94,0.55,0.67,0.25,50,0,2075.88,2020-09-12 20:58:06,NULL
198596,2,236.66,237.72,236.84,410.83,410.98,410.06,0,2.5,4.4,160,372,256,0.24,0.42,0.98,0.29,0.55,1.01,0.56,0.67,0.25,50,0,2075.89,2020-09-12 20:58:56,NULL
198597,2,236.8,237.97,237.05,411.17,411.38,410.37,0,2.4,4.3,160,367,251,0.25,0.41,0.96,0.29,0.55,0.98,0.55,0.67,0.26,50,0,2075.9,2020-09-12 20:59:46,NULL
198598,2,236.73,237.87,236.92,411.01,411.18,410.19,0,2.5,4.2,160,372,246,0.25,0.41,0.94,0.29,0.55,0.96,0.55,0.68,0.26,50,0,2075.91,2020-09-12 21:00:53,NULL
198599,2,236.65,237.88,236.94,410.95,411.21,410.14,0,2.9,4.2,160,412,241,0.25,0.53,0.94,0.3,0.66,0.95,0.54,0.62,0.25,50,0,2075.92,2020-09-12 21:01:43,NULL
198600,2,236.98,238.23,237.26,411.54,411.79,410.71,0,2.9,4.2,160,417,246,0.25,0.52,0.94,0.3,0.66,0.96,0.54,0.62,0.25,50,0,2075.93,2020-09-12 21:02:33,NULL
198601,2,237.09,238.28,237.28,411.68,411.84,410.82,0,2.5,4.3,160,372,251,0.25,0.41,0.98,0.3,0.54,1,0.54,0.68,0.25,50,0,2075.94,2020-09-12 21:03:23,NULL
198602,2,237.06,238.3,237.28,411.68,411.87,410.79,1.5,2.5,4.2,160,372,246,0.25,0.42,0.94,0.3,0.55,0.97,0.54,0.67,0.25,50,0,2075.95,2020-09-12 21:04:30,NULL
198603,2,237.13,238.48,237.54,411.89,412.25,411.08,0,3.4,4.1,160,487,236,0.25,0.61,0.92,0.3,0.78,0.94,0.56,0.63,0.26,50,0,2075.96,2020-09-12 21:05:20,NULL
198604,2,237.23,238.48,237.49,411.98,412.2,411.12,0,2.9,4.2,160,442,246,0.25,0.5,0.95,0.3,0.66,0.97,0.54,0.67,0.25,50,0,2075.97,2020-09-12 21:06:10,NULL
198605,2,236.93,238.34,237.28,411.59,411.9,410.68,0,3.2,4.1,160,523,241,0.25,0.53,0.92,0.3,0.73,0.94,0.54,0.71,0.26,50,0,2075.99,2020-09-12 21:07:00,NULL
198606,2,236.76,238.06,237.01,411.21,411.42,410.31,0,2.6,4.3,160,417,256,0.25,0.42,0.96,0.3,0.58,1,0.54,0.71,0.26,50,0,2076,2020-09-12 21:08:06,NULL
198607,2,236.79,238.14,237.11,411.3,411.57,410.4,0,2.6,4.1,160,417,236,0.25,0.42,0.92,0.3,0.58,0.94,0.54,0.72,0.25,50,0,2076.01,2020-09-12 21:08:56,NULL
198608,2,236.94,238.28,237.27,411.55,411.83,410.68,0,2.6,4.1,160,417,231,0.25,0.42,0.91,0.3,0.58,0.94,0.55,0.71,0.25,50,0,2076.02,2020-09-12 21:09:46,NULL
198609,2,236.97,238.37,237.31,411.66,411.95,410.74,0,2.8,4.1,160,397,236,0.25,0.5,0.91,0.29,0.63,0.92,0.55,0.64,0.25,50,0,2076.03,2020-09-12 21:10:36,NULL
198610,2,236.73,238.17,237.2,411.28,411.69,410.44,1.5,3.2,4.1,165,518,241,0.25,0.52,0.92,0.3,0.73,0.95,0.56,0.71,0.26,50,0,2076.05,2020-09-12 21:11:43,NULL
198611,2,237.06,238.37,237.38,411.73,412.01,410.87,0,2.6,4.1,160,412,236,0.25,0.42,0.92,0.3,0.58,0.94,0.56,0.71,0.26,50,0,2076.06,2020-09-12 21:12:33,NULL
198612,2,237.01,238.38,237.49,411.7,412.12,410.93,0,3.1,4,165,457,226,0.25,0.53,0.91,0.31,0.7,0.94,0.62,0.66,0.24,50,0,2076.07,2020-09-12 21:13:23,NULL
198613,2,237.02,238.47,237.36,411.78,412.08,410.82,1.8,2.7,4.1,160,457,241,0.37,0.43,0.92,0.4,0.62,0.95,0.39,0.74,0.25,50,0,2076.08,2020-09-12 21:14:13,NULL
198614,2,236.94,238.43,237.32,411.68,412.01,410.72,1.8,2.7,4.2,155,457,241,0.37,0.42,0.93,0.4,0.62,0.96,0.4,0.74,0.25,50,0,2076.09,2020-09-12 21:15:20,NULL
198615,2,236.87,238.34,237.32,411.55,411.93,410.66,1.5,2.7,4.1,206,457,236,0.24,0.42,0.92,0.31,0.62,0.94,0.66,0.75,0.25,50,0,2076.1,2020-09-12 21:16:10,NULL
198616,2,236.72,238.09,237.15,411.19,411.57,410.38,1.5,2.7,4.2,206,457,241,0.24,0.42,0.94,0.31,0.62,0.96,0.66,0.74,0.25,50,0,2076.12,2020-09-12 21:17:00,NULL
198617,2,236.77,238.19,237.18,411.33,411.68,410.46,1.8,2.7,4.2,160,457,286,0.37,0.42,0.96,0.39,0.59,1,0.41,0.73,0.3,50,0,2076.14,2020-09-12 21:17:50,NULL
198618,2,236.71,238.09,237.21,411.18,411.62,410.42,0,3.2,4.4,160,487,296,0.25,0.53,0.96,0.29,0.72,1,0.55,0.68,0.3,50,0,2076.16,2020-09-12 21:18:56,NULL
198619,2,237.03,238.43,237.53,411.76,412.19,410.98,0,3.2,4.3,165,487,286,0.25,0.54,0.94,0.29,0.72,1,0.55,0.68,0.3,50,0,2076.18,2020-09-12 21:19:46,NULL
198620,2,236.81,238.12,237.18,411.3,411.62,410.49,0,2.7,4.3,160,447,286,0.25,0.42,0.94,0.29,0.61,0.98,0.55,0.73,0.3,50,0,2076.19,2020-09-12 21:20:36,NULL
198621,2,236.99,238.37,237.43,411.67,412.06,410.86,0,2.7,4.3,160,442,291,0.25,0.43,0.96,0.29,0.61,0.99,0.55,0.73,0.29,50,0,2076.2,2020-09-12 21:21:26,NULL
198622,2,236.88,238.19,237.24,411.42,411.73,410.61,0,2.7,4.3,160,442,291,0.25,0.42,0.95,0.29,0.61,0.99,0.55,0.73,0.3,50,0,2076.21,2020-09-12 21:22:33,NULL
198623,2,236.74,238.12,237.18,411.24,411.62,410.42,1.8,3.2,4.3,115,487,291,0.37,0.54,0.96,0.38,0.72,1,0.3,0.67,0.29,50,0,2076.22,2020-09-12 21:23:40,NULL
198624,2,236.74,238.19,237.29,411.3,411.78,410.52,0,3.6,4.3,160,528,286,0.24,0.65,0.94,0.29,0.84,0.98,0.56,0.63,0.29,50,0,2076.24,2020-09-12 21:24:46,NULL
198625,2,236.73,238.15,237.22,411.26,411.68,410.45,0,3.3,4.3,160,543,291,0.24,0.53,0.95,0.28,0.75,0.99,0.57,0.72,0.29,50,0,2076.26,2020-09-12 21:25:36,NULL
198626,2,236.56,237.85,236.87,410.85,411.12,410.01,0,2.5,4.2,160,402,286,0.24,0.42,0.94,0.29,0.57,0.98,0.55,0.7,0.3,50,0,2076.27,2020-09-12 21:26:26,NULL
198627,2,236.53,238.01,237.01,410.96,411.38,410.1,0,3.1,4.2,160,502,241,0.24,0.52,0.92,0.29,0.72,0.96,0.55,0.7,0.25,50,0,2076.29,2020-09-12 21:27:16,NULL
198628,2,236.66,238.03,237.02,411.09,411.4,410.22,0,2.9,4.4,160,427,256,0.25,0.5,0.98,0.29,0.65,0.99,0.56,0.65,0.25,50,0,2076.3,2020-09-12 21:28:23,NULL
198629,2,236.53,237.91,236.86,410.88,411.16,409.97,0,2.9,4.3,155,427,246,0.24,0.5,0.94,0.29,0.65,0.98,0.56,0.67,0.26,50,0,2076.31,2020-09-12 21:29:13,NULL
198630,2,236.5,237.82,236.84,410.77,411.07,409.92,0,2.9,4.3,160,427,251,0.24,0.5,0.96,0.29,0.65,0.99,0.54,0.66,0.26,50,0,2076.32,2020-09-12 21:30:03,NULL
198631,2,236.79,238.08,237,411.25,411.43,410.31,0,2.5,4.3,110,397,251,0.26,0.42,0.96,0.27,0.57,0.95,0.41,0.7,0.25,50,0,2076.33,2020-09-12 21:30:53,NULL
198632,2,236.62,237.94,236.82,410.97,411.15,410.01,0,2.5,4.2,110,397,241,0.25,0.41,0.94,0.27,0.57,0.96,0.41,0.69,0.26,50,0,2076.34,2020-09-12 21:32:00,NULL
198633,2,236.49,237.73,236.61,410.68,410.79,409.71,0,2.4,4.2,110,372,246,0.25,0.41,0.94,0.27,0.54,0.96,0.41,0.68,0.26,50,0,2076.35,2020-09-12 21:32:50,NULL
198634,2,236.63,237.92,236.81,410.97,411.13,410.01,0,2.6,4.2,115,417,251,0.25,0.41,0.96,0.27,0.58,0.98,0.41,0.72,0.26,50,0,2076.36,2020-09-12 21:33:40,NULL
198635,2,236.55,237.94,236.81,410.92,411.14,409.94,0,2.7,4.2,110,457,246,0.25,0.42,0.94,0.27,0.62,0.95,0.4,0.74,0.25,50,0,2076.37,2020-09-12 21:34:30,NULL
198636,2,236.63,238.06,236.88,411.09,411.31,410.07,0,2.7,4.2,115,457,246,0.25,0.42,0.94,0.27,0.61,0.96,0.43,0.75,0.26,50,0,2076.38,2020-09-12 21:35:37,NULL
198637,2,236.59,238.03,236.87,411.03,411.28,410.03,0,2.7,4,110,457,231,0.26,0.42,0.9,0.28,0.61,0.92,0.4,0.75,0.25,50,0,2076.39,2020-09-12 21:36:43,NULL
198638,2,236.29,237.86,236.87,410.63,411.13,409.76,0,3.6,4.1,155,512,236,0.24,0.54,0.91,0.29,0.74,0.94,0.54,0.69,0.25,50,0,2076.41,2020-09-12 21:37:50,NULL
198639,2,236.38,237.83,236.89,410.68,411.12,409.86,0,3.4,4.1,155,452,236,0.25,0.63,0.9,0.29,0.77,0.93,0.54,0.58,0.25,50,0,2076.42,2020-09-12 21:38:57,NULL
198640,2,236.58,237.98,237,410.98,411.35,410.13,1.5,2.9,4,201,412,231,0.24,0.52,0.92,0.31,0.66,0.94,0.64,0.63,0.24,50,0,2076.43,2020-09-12 21:39:47,NULL
198641,2,236.82,238.05,237.09,411.25,411.48,410.41,1.5,2.4,4.6,206,367,276,0.24,0.41,1.02,0.31,0.55,1.07,0.67,0.68,0.26,50,0,2076.44,2020-09-12 21:40:37,NULL
198642,2,236.82,238.03,237.1,411.24,411.47,410.43,1.5,2.4,4.6,201,372,276,0.24,0.41,1.02,0.31,0.55,1.06,0.64,0.68,0.26,50,0,2076.45,2020-09-12 21:41:27,NULL
198643,2,236.92,238.23,237.28,411.49,411.8,410.66,1.5,2.4,4.2,206,367,241,0.24,0.41,0.93,0.31,0.54,0.96,0.65,0.68,0.25,50,0,2076.46,2020-09-12 21:42:34,NULL
198644,2,236.72,238.12,237.19,411.22,411.63,410.42,1.5,2.9,4.3,206,412,246,0.24,0.52,0.96,0.31,0.66,0.98,0.66,0.62,0.25,50,0,2076.47,2020-09-12 21:43:40,NULL
198645,2,236.76,238.09,237,411.23,411.44,410.29,1.8,2.4,4.3,155,372,251,0.37,0.41,0.95,0.4,0.55,0.98,0.39,0.65,0.26,50,0,2076.48,2020-09-12 21:44:47,NULL
198646,2,236.59,237.97,237.06,410.99,411.39,410.19,1.5,2.8,4.2,201,397,241,0.24,0.49,0.93,0.31,0.63,0.96,0.67,0.63,0.25,50,0,2076.49,2020-09-12 21:45:54,NULL
198647,2,236.83,238.11,237.06,411.31,411.51,410.4,1.8,2.4,4.2,115,372,246,0.39,0.41,0.94,0.4,0.54,0.96,0.29,0.68,0.26,50,0,2076.5,2020-09-12 21:47:01,NULL
198648,2,236.85,238.18,237.12,411.39,411.62,410.46,1.8,2.4,4.2,115,367,246,0.38,0.41,0.92,0.34,0.54,0.95,0.43,0.68,0.25,50,0,2076.51,2020-09-12 21:47:51,NULL
198649,2,236.95,238.19,237.25,411.48,411.75,410.67,0,2.9,4.3,160,412,291,0.25,0.47,0.95,0.29,0.62,0.99,0.55,0.65,0.29,50,0,2076.52,2020-09-12 21:48:41,NULL
198650,2,236.78,238.02,237.08,411.19,411.45,410.37,0,2.4,4.4,160,367,296,0.25,0.41,0.96,0.3,0.54,1.01,0.54,0.68,0.29,50,0,2076.53,2020-09-12 21:49:31,NULL
198651,2,237.05,238.24,237.26,411.61,411.79,410.76,1.5,2.3,4.5,160,326,306,0.26,0.4,0.96,0.3,0.51,1,0.53,0.63,0.3,50,0,2076.54,2020-09-12 21:50:37,NULL
198652,2,237.06,238.3,237.33,411.67,411.91,410.84,0,2.3,4.3,160,326,286,0.25,0.4,0.94,0.3,0.51,0.98,0.54,0.63,0.29,50,0,2076.55,2020-09-12 21:51:27,NULL
198653,2,237.12,238.36,237.37,411.79,412,410.92,1.5,2.3,4.4,160,321,296,0.25,0.4,0.96,0.3,0.51,1,0.54,0.63,0.3,50,0,2076.56,2020-09-12 21:52:17,NULL
198654,2,237.09,238.32,237.36,411.72,411.95,410.89,0,2.6,4.4,160,352,311,0.25,0.48,1,0.3,0.59,1.05,0.52,0.6,0.3,50,0,2076.57,2020-09-12 21:53:07,NULL
198655,2,237.23,238.53,237.47,412.02,412.23,411.09,0,2.4,4.2,160,352,286,0.25,0.41,0.94,0.3,0.54,0.98,0.54,0.65,0.29,50,0,2076.58,2020-09-12 21:54:14,NULL
198656,2,237.21,238.5,237.37,411.98,412.11,411,1.7,2.4,4.3,65,352,296,0.36,0.41,0.96,0.29,0.54,1,0.4,0.65,0.3,50,0,2076.59,2020-09-12 21:55:05,NULL
198657,2,237.28,238.59,237.5,412.12,412.31,411.17,0,2.5,4.2,120,402,281,0.26,0.42,0.94,0.28,0.57,0.98,0.43,0.69,0.29,50,0,2076.6,2020-09-12 21:55:57,NULL
198658,2,236.91,238.36,237.35,411.59,411.97,410.72,0,3.5,4.2,115,487,286,0.26,0.64,0.94,0.28,0.8,0.98,0.42,0.61,0.29,50,0,2076.61,2020-09-12 21:56:47,NULL
198659,2,236.72,238.16,237.18,411.25,411.66,410.41,0,3.5,4.3,120,487,291,0.25,0.65,0.95,0.28,0.8,0.99,0.42,0.61,0.29,50,0,2076.62,2020-09-12 21:57:37,NULL
198660,2,236.93,238.38,237.11,411.63,411.78,410.53,1.8,2.5,4.4,115,397,256,0.37,0.41,0.98,0.39,0.57,1.01,0.3,0.69,0.25,50,0,2076.63,2020-09-12 21:58:26,NULL
198661,2,236.8,238.23,237.11,411.39,411.66,410.42,1.8,3,4.5,120,442,266,0.37,0.53,1,0.39,0.69,1.03,0.31,0.64,0.26,50,0,2076.64,2020-09-12 21:59:16,NULL
198662,2,236.78,238.09,236.99,411.25,411.43,410.3,0,2.4,4.3,160,352,251,0.24,0.4,0.96,0.29,0.53,0.98,0.56,0.67,0.26,50,0,2076.65,2020-09-12 22:00:05,NULL
198663,2,236.81,238.17,237.01,411.34,411.52,410.34,0,2.4,4.3,160,352,256,0.24,0.4,0.97,0.29,0.53,1,0.56,0.67,0.26,50,0,2076.66,2020-09-12 22:00:54,NULL
198664,2,236.81,238.24,237.08,411.4,411.64,410.4,0,2.5,4.1,160,392,236,0.24,0.41,0.92,0.29,0.56,0.94,0.56,0.7,0.25,50,0,2076.67,2020-09-12 22:01:44,NULL
198665,2,236.96,238.35,237.25,411.63,411.89,410.68,0,2.5,4.2,160,392,251,0.25,0.41,0.94,0.29,0.56,0.98,0.55,0.71,0.26,50,0,2076.68,2020-09-12 22:02:34,NULL
198666,2,236.91,238.43,237.29,411.65,411.98,410.67,0,2.8,4.1,160,427,236,0.25,0.49,0.93,0.29,0.65,0.96,0.55,0.66,0.25,50,0,2076.69,2020-09-12 22:03:24,NULL
198667,2,236.86,238.26,237.16,411.46,411.73,410.51,0,2.5,4.2,160,392,276,0.24,0.4,0.92,0.29,0.56,0.96,0.56,0.7,0.29,50,0,2076.7,2020-09-12 22:04:31,NULL
198668,2,236.94,238.31,237.29,411.57,411.88,410.69,0,2.7,4.3,160,442,286,0.25,0.41,0.95,0.29,0.6,0.99,0.55,0.74,0.29,50,0,2076.71,2020-09-12 22:05:21,NULL
198669,2,236.76,238.12,237.1,411.26,411.55,410.37,0,2.7,4.3,160,442,286,0.25,0.41,0.94,0.29,0.6,0.98,0.55,0.74,0.29,50,0,2076.72,2020-09-12 22:06:11,NULL
198670,2,236.64,237.99,236.91,411.04,411.28,410.1,0,2.7,4.1,115,442,271,0.25,0.41,0.92,0.27,0.6,0.95,0.43,0.73,0.29,50,0,2076.73,2020-09-12 22:07:01,NULL
198671,2,236.75,238.03,236.99,411.17,411.38,410.27,0,2.4,4.2,110,372,271,0.25,0.4,0.93,0.27,0.54,0.96,0.43,0.69,0.29,50,0,2076.74,2020-09-12 22:08:07,NULL
198672,2,236.85,238.24,237.23,411.44,411.77,410.57,0,3,4.3,110,477,281,0.26,0.5,0.97,0.27,0.69,1.01,0.41,0.69,0.29,50,0,2076.75,2020-09-12 22:09:14,NULL
198673,2,236.75,238.07,237.1,411.2,411.51,410.36,0,2.9,4.2,110,412,281,0.25,0.51,0.94,0.27,0.65,0.98,0.42,0.64,0.29,50,0,2076.76,2020-09-12 22:10:21,NULL
198674,2,236.7,238.03,237.06,411.13,411.44,410.29,0,2.9,4.3,110,417,286,0.25,0.51,0.95,0.27,0.65,0.98,0.43,0.64,0.29,50,0,2076.77,2020-09-12 22:11:11,NULL
198675,2,236.92,238.29,237.24,411.54,411.82,410.63,0,2.9,4.3,110,412,286,0.25,0.51,0.96,0.27,0.65,1,0.41,0.63,0.29,50,0,2076.78,2020-09-12 22:12:01,NULL
198676,2,236.95,238.34,237.32,411.62,411.94,410.73,0,2.9,4.2,115,417,276,0.25,0.51,0.92,0.27,0.65,0.96,0.43,0.64,0.29,50,0,2076.79,2020-09-12 22:12:51,NULL
198677,2,236.96,238.26,237.22,411.55,411.77,410.65,0,2.4,4.3,150,372,286,0.25,0.4,0.96,0.29,0.54,1,0.53,0.69,0.29,50,0,2076.8,2020-09-12 22:13:58,NULL
198678,2,236.9,238.33,237.32,411.56,411.93,410.69,0,2.9,4.2,155,417,276,0.25,0.52,0.92,0.29,0.66,0.96,0.53,0.63,0.29,50,0,2076.81,2020-09-12 22:14:48,NULL
198679,2,236.85,238.32,237.18,411.51,411.79,410.52,1.8,2.9,4.3,105,417,286,0.38,0.51,0.96,0.38,0.66,1,0.29,0.63,0.29,50,0,2076.82,2020-09-12 22:15:38,NULL
198680,2,236.59,238.2,237.25,411.18,411.75,410.36,1.5,3.5,4.3,201,553,291,0.24,0.59,0.96,0.31,0.8,1,0.66,0.69,0.29,50,0,2076.84,2020-09-12 22:16:28,NULL
198681,2,236.89,238.28,237.26,411.51,411.83,410.63,1.5,2.6,4.2,201,417,281,0.24,0.4,0.94,0.31,0.57,0.98,0.64,0.73,0.29,50,0,2076.85,2020-09-12 22:17:34,NULL
198682,2,236.94,238.31,237.28,411.58,411.87,410.69,1.5,2.6,4.2,206,422,276,0.24,0.4,0.93,0.31,0.57,0.96,0.66,0.73,0.29,50,0,2076.87,2020-09-12 22:18:25,NULL
198683,2,237.15,238.52,237.44,411.94,412.2,411,1.8,2.6,4.4,155,417,331,0.37,0.4,0.96,0.4,0.58,1,0.39,0.73,0.33,50,0,2076.89,2020-09-12 22:19:14,NULL
198684,2,237.19,238.69,237.67,412.13,412.54,411.24,1.8,3.2,4.5,155,523,341,0.38,0.51,0.99,0.4,0.72,1.05,0.39,0.71,0.33,50,0,2076.91,2020-09-12 22:20:04,NULL
198685,2,237.28,238.69,237.84,412.2,412.69,411.46,1.5,3.4,4.3,206,507,321,0.24,0.59,0.96,0.31,0.77,1,0.67,0.66,0.32,50,0,2076.93,2020-09-12 22:21:11,NULL
198686,2,237.31,238.6,237.65,412.15,412.44,411.33,1.5,2.4,4.5,206,367,341,0.24,0.39,0.99,0.31,0.53,1.04,0.66,0.69,0.33,50,0,2076.95,2020-09-12 22:22:01,NULL
198687,2,237.39,238.6,237.65,412.22,412.44,411.39,1.5,2.4,4.3,206,377,326,0.24,0.39,0.98,0.31,0.54,1.04,0.66,0.69,0.33,50,0,2076.97,2020-09-12 22:22:51,NULL
198688,2,237.24,238.48,237.49,411.99,412.21,411.13,1.5,2.4,4.4,206,372,331,0.24,0.4,0.96,0.31,0.54,1.01,0.65,0.69,0.33,50,0,2076.99,2020-09-12 22:23:41,NULL
198689,2,237.47,238.68,237.78,412.36,412.63,411.58,1.5,2.4,4.4,206,372,336,0.24,0.4,0.96,0.31,0.54,1.01,0.66,0.68,0.33,50,0,2077.01,2020-09-12 22:24:48,NULL
198690,2,237.58,238.89,237.95,412.63,412.95,411.82,1.5,2.6,4.4,206,422,331,0.24,0.41,0.96,0.31,0.58,1.01,0.66,0.72,0.32,50,0,2077.03,2020-09-12 22:25:38,NULL
198691,2,237.56,238.82,237.84,412.55,412.79,411.7,1.5,2.4,4.3,206,372,326,0.24,0.4,0.95,0.31,0.54,1,0.66,0.68,0.33,50,0,2077.05,2020-09-12 22:26:28,NULL
198692,2,237.52,238.6,237.7,412.33,412.49,411.56,1.5,2.4,5,206,377,382,0.25,0.4,1.1,0.31,0.54,1.14,0.64,0.69,0.33,50,0,2077.07,2020-09-12 22:27:18,NULL
198693,2,237.61,238.84,237.83,412.62,412.81,411.74,1.5,2.4,4.7,201,377,321,0.24,0.39,1.05,0.31,0.54,1.09,0.66,0.7,0.29,50,0,2077.08,2020-09-12 22:28:24,NULL
198694,2,237.91,239.27,238.22,413.25,413.52,412.35,1.5,2.5,4.2,206,407,276,0.24,0.41,0.93,0.32,0.57,0.96,0.65,0.71,0.28,50,0,2077.09,2020-09-12 22:29:14,NULL
198695,2,237.82,239.16,238.09,413.08,413.31,412.15,1.5,2.5,4.2,206,402,276,0.24,0.4,0.93,0.32,0.57,0.97,0.65,0.71,0.28,50,0,2077.1,2020-09-12 22:30:04,NULL
198696,2,237.35,238.82,237.85,412.38,412.81,411.54,1.5,3.1,4.2,206,492,276,0.24,0.53,0.93,0.31,0.72,0.96,0.66,0.68,0.29,50,0,2077.12,2020-09-12 22:30:54,NULL
198697,2,237.44,238.81,237.74,412.45,412.71,411.52,0,2.7,4.3,120,447,276,0.26,0.41,0.94,0.29,0.6,0.97,0.42,0.74,0.28,50,0,2077.13,2020-09-12 22:32:01,NULL
198698,2,237.54,238.96,237.78,412.66,412.88,411.64,0,2.7,4.3,120,447,281,0.26,0.41,0.94,0.28,0.6,0.98,0.43,0.74,0.29,50,0,2077.14,2020-09-12 22:32:51,NULL
198699,2,237.54,239,237.84,412.69,412.95,411.69,0,2.8,4.3,120,492,286,0.26,0.42,0.96,0.28,0.64,0.99,0.43,0.77,0.29,50,0,2077.15,2020-09-12 22:33:41,NULL
198700,2,237.38,238.99,237.85,412.55,412.96,411.56,1.8,3.7,4.2,75,573,281,0.39,0.65,0.94,0.39,0.86,0.98,0.2,0.66,0.29,50,0,2077.17,2020-09-12 22:34:31,NULL
198701,2,237.42,238.94,237.75,412.54,412.82,411.51,1.8,3.3,4.3,75,533,281,0.38,0.53,0.94,0.39,0.75,0.98,0.2,0.72,0.29,50,0,2077.18,2020-09-12 22:35:38,NULL
198702,2,237.63,239.09,237.93,412.85,413.11,411.84,0,2.8,4.2,120,487,246,0.26,0.41,0.94,0.28,0.64,0.96,0.43,0.76,0.26,50,0,2077.19,2020-09-12 22:36:44,NULL
198703,2,237.45,239.03,237.87,412.64,413,411.63,0,3.1,4.2,120,528,241,0.26,0.5,0.94,0.28,0.72,0.96,0.43,0.73,0.25,50,0,2077.2,2020-09-12 22:37:51,NULL
198704,2,237.5,239.06,237.88,412.71,413.04,411.69,0,2.8,4,120,492,231,0.26,0.42,0.91,0.28,0.64,0.93,0.43,0.77,0.25,50,0,2077.21,2020-09-12 22:38:58,NULL
198705,2,237.46,238.92,237.72,412.56,412.78,411.52,0,2.7,4.1,120,452,236,0.26,0.41,0.92,0.28,0.6,0.96,0.43,0.75,0.25,50,0,2077.22,2020-09-12 22:40:05,NULL
198706,2,237.42,238.89,237.79,412.5,412.82,411.54,0,3,4.2,120,477,246,0.26,0.48,0.94,0.28,0.68,0.97,0.44,0.71,0.25,50,0,2077.23,2020-09-12 22:40:55,NULL
198707,2,237.33,238.76,237.71,412.3,412.63,411.39,0,3,4.3,120,477,256,0.26,0.49,0.95,0.28,0.68,0.98,0.44,0.7,0.26,50,0,2077.24,2020-09-12 22:41:45,NULL
198708,2,237.38,238.81,237.72,412.39,412.68,411.45,0,2.6,4.2,120,447,241,0.25,0.41,0.93,0.28,0.6,0.97,0.44,0.75,0.25,50,0,2077.25,2020-09-12 22:42:35,NULL
198709,2,237.17,238.69,237.61,412.1,412.48,411.17,1.8,3,4.2,115,462,246,0.37,0.51,0.94,0.39,0.69,0.98,0.3,0.67,0.26,50,0,2077.26,2020-09-12 22:43:41,NULL
198710,2,237.2,238.62,237.57,412.07,412.4,411.16,0,2.7,4.3,165,427,246,0.24,0.51,0.95,0.29,0.68,0.98,0.56,0.67,0.25,50,0,2077.27,2020-09-12 22:44:48,NULL
198711,2,237.19,238.65,237.63,412.09,412.47,411.2,0,3,4.2,160,457,246,0.25,0.51,0.94,0.29,0.68,0.98,0.55,0.67,0.25,50,0,2077.28,2020-09-12 22:45:38,NULL
198712,2,237.31,238.77,237.63,412.3,412.58,411.31,0,2.5,4.2,160,417,241,0.25,0.4,0.93,0.29,0.57,0.96,0.55,0.73,0.25,50,0,2077.29,2020-09-12 22:46:28,NULL
198713,2,237.36,238.74,237.65,412.32,412.56,411.37,0,2.5,4.4,160,412,261,0.25,0.4,0.98,0.29,0.57,1.01,0.57,0.72,0.26,50,0,2077.3,2020-09-12 22:47:18,NULL
198714,2,237.35,238.72,237.62,412.29,412.52,411.33,0,2.4,4.2,165,372,241,0.25,0.39,0.94,0.29,0.53,0.96,0.57,0.7,0.25,50,0,2077.31,2020-09-12 22:48:25,NULL
198715,2,237.4,238.79,237.81,412.4,412.75,411.54,0,2.9,4.3,160,417,286,0.24,0.51,0.94,0.29,0.65,0.98,0.55,0.64,0.29,50,0,2077.32,2020-09-12 22:49:32,NULL
198716,2,237.36,238.66,237.68,412.24,412.52,411.4,1.5,2.4,4.4,206,372,301,0.24,0.39,0.96,0.31,0.54,1,0.66,0.69,0.3,50,0,2077.33,2020-09-12 22:50:22,NULL
198717,2,237.5,238.79,237.78,412.48,412.72,411.6,1.5,2.4,4.3,206,372,291,0.24,0.4,0.96,0.31,0.54,1.02,0.64,0.7,0.3,50,0,2077.34,2020-09-12 22:51:12,NULL
198718,2,237.59,238.89,237.74,412.65,412.77,411.64,1.8,2.7,4.4,110,372,296,0.38,0.39,0.97,0.39,0.54,1.01,0.29,0.69,0.29,50,0,2077.35,2020-09-12 22:52:02,NULL
198719,2,237.61,238.85,237.74,412.63,412.75,411.67,1.8,2.4,4.4,110,372,296,0.37,0.39,0.98,0.39,0.54,1.01,0.28,0.69,0.3,50,0,2077.36,2020-09-12 22:53:09,NULL
198720,2,237.78,238.96,237.99,412.87,413.04,412.02,0,2.4,4.4,155,377,306,0.25,0.4,0.98,0.29,0.54,1.02,0.54,0.69,0.3,50,0,2077.37,2020-09-12 22:53:58,NULL
198721,2,237.63,238.94,237.97,412.73,413.02,411.88,0,2.8,4.2,155,407,281,0.25,0.48,0.96,0.29,0.62,1,0.54,0.65,0.3,50,0,2077.38,2020-09-12 22:54:48,NULL
198722,2,237.72,238.99,237.96,412.84,413.05,411.94,0,2.4,4.3,155,377,296,0.25,0.4,0.96,0.29,0.54,1,0.54,0.69,0.3,50,0,2077.39,2020-09-12 22:55:39,NULL
198723,2,237.55,238.84,237.81,412.57,412.8,411.68,0,2.6,4.2,155,422,286,0.25,0.4,0.94,0.29,0.57,0.98,0.54,0.74,0.3,50,0,2077.4,2020-09-12 22:56:45,NULL
198724,2,237.28,238.53,237.5,412.06,412.25,411.17,0,2.6,4.3,155,422,296,0.25,0.4,0.96,0.29,0.57,1,0.54,0.74,0.3,50,0,2077.41,2020-09-12 22:57:52,NULL
198725,2,237.64,238.93,237.86,412.72,412.91,411.79,0,2.5,4.3,160,417,251,0.25,0.4,0.94,0.29,0.57,0.97,0.53,0.73,0.26,50,0,2077.42,2020-09-12 22:58:59,NULL
198726,2,237.78,239.04,238.04,412.94,413.17,412.07,1.5,2.5,4.3,206,417,251,0.24,0.39,0.96,0.31,0.57,0.99,0.66,0.74,0.25,50,0,2077.43,2020-09-12 23:00:06,NULL
198727,2,237.88,239.15,238.05,413.12,413.27,412.17,1.5,2.4,4.1,206,377,241,0.24,0.4,0.96,0.31,0.54,0.98,0.64,0.69,0.25,50,0,2077.44,2020-09-12 23:01:12,NULL
198728,2,237.62,238.9,237.88,412.68,412.91,411.8,1.5,2.4,4.3,201,377,256,0.24,0.39,0.96,0.31,0.53,0.99,0.64,0.71,0.26,50,0,2077.45,2020-09-12 23:02:19,NULL
198729,2,237.7,238.96,237.97,412.8,413.03,411.94,1.5,2.4,4.4,201,377,261,0.24,0.39,0.96,0.31,0.54,1,0.66,0.7,0.26,50,0,2077.46,2020-09-12 23:03:09,NULL
198730,2,237.78,239.09,238.07,412.98,413.23,412.09,1.5,2.4,4.2,206,372,251,0.24,0.39,0.95,0.32,0.54,0.98,0.66,0.69,0.26,50,0,2077.47,2020-09-12 23:03:59,NULL
198731,2,237.51,238.85,237.8,412.55,412.79,411.64,1.5,2.4,4.1,206,362,241,0.24,0.4,0.92,0.31,0.53,0.94,0.66,0.68,0.26,50,0,2077.48,2020-09-12 23:04:49,NULL
198732,2,237.59,238.96,238.06,412.7,413.11,411.92,1.5,2.9,4.2,206,402,246,0.24,0.52,0.95,0.31,0.65,0.98,0.66,0.62,0.26,50,0,2077.49,2020-09-12 23:05:56,NULL
198733,2,237.56,238.99,238.12,412.7,413.19,411.95,1.5,3.2,4.3,206,437,256,0.24,0.6,0.96,0.31,0.73,0.98,0.66,0.6,0.26,50,0,2077.5,2020-09-12 23:07:03,NULL
198734,2,237.51,238.95,237.75,412.63,412.84,411.59,1.8,2.4,4,120,362,236,0.38,0.4,0.92,0.39,0.53,0.94,0.3,0.68,0.26,50,0,2077.51,2020-09-12 23:08:09,NULL
198735,2,237.63,239.04,237.87,412.81,413.01,411.8,1.8,2.4,4.1,115,357,241,0.37,0.39,0.92,0.39,0.53,0.92,0.3,0.68,0.25,50,0,2077.52,2020-09-12 23:09:16,NULL
198736,2,237.66,238.87,237.99,412.69,412.98,411.93,0,2.8,4.6,160,407,276,0.25,0.51,1.03,0.29,0.65,1.06,0.55,0.62,0.26,50,0,2077.53,2020-09-12 23:10:23,NULL
198737,2,237.68,239.07,238.1,412.88,413.24,412.04,0,2.9,4,160,402,231,0.25,0.51,0.9,0.29,0.65,0.93,0.57,0.62,0.25,50,0,2077.54,2020-09-12 23:11:30,NULL
198738,2,237.92,239.23,238.22,413.23,413.48,412.35,0,2.4,4.2,165,357,241,0.25,0.39,0.92,0.29,0.53,0.95,0.55,0.68,0.25,50,0,2077.55,2020-09-12 23:12:20,NULL
198739,2,237.79,239.09,238.15,412.99,413.3,412.17,0,2.7,4.1,160,392,236,0.25,0.48,0.92,0.29,0.61,0.95,0.55,0.64,0.25,50,0,2077.56,2020-09-12 23:13:10,NULL
198740,2,237.85,239.16,238.07,413.1,413.3,412.16,1.8,2.4,4.1,115,362,241,0.38,0.39,0.93,0.39,0.53,0.96,0.3,0.69,0.25,50,0,2077.57,2020-09-12 23:14:00,NULL
198741,2,237.71,239.04,237.9,412.88,413.04,411.89,1.8,2.4,4.2,110,357,236,0.38,0.4,0.92,0.39,0.53,0.94,0.29,0.68,0.25,50,0,2077.58,2020-09-12 23:15:07,NULL
198742,2,237.65,239,238,412.8,413.1,411.93,0,2.8,4.1,115,402,236,0.25,0.51,0.92,0.28,0.64,0.94,0.43,0.63,0.25,50,0,2077.59,2020-09-12 23:15:57,NULL
198743,2,237.55,238.93,237.99,412.64,413.02,411.82,0,3,4.1,115,447,236,0.26,0.52,0.92,0.28,0.68,0.95,0.41,0.66,0.25,50,0,2077.6,2020-09-12 23:16:47,NULL
198744,2,237.64,239.01,238.01,412.79,413.11,411.93,0,2.7,4.3,115,452,256,0.26,0.41,0.98,0.28,0.6,1,0.43,0.75,0.26,50,0,2077.61,2020-09-12 23:17:37,NULL
198745,2,237.7,239.15,238.14,412.96,413.34,412.09,0,3,4.1,120,462,241,0.26,0.52,0.93,0.28,0.69,0.96,0.43,0.67,0.25,50,0,2077.62,2020-09-12 23:18:43,NULL
198746,2,237.65,239.12,238.15,412.89,413.33,412.06,0,3,4.1,120,467,236,0.26,0.52,0.91,0.28,0.69,0.94,0.42,0.67,0.25,50,0,2077.63,2020-09-12 23:19:50,NULL
198747,2,237.97,239.18,238.26,413.22,413.48,412.43,0,2.4,4.4,120,377,301,0.26,0.4,0.97,0.28,0.54,1.01,0.43,0.69,0.3,50,0,2077.64,2020-09-12 23:20:57,NULL
198748,2,237.91,239.18,238.19,413.17,413.41,412.31,0,2.4,4.4,120,377,296,0.27,0.4,0.97,0.29,0.54,1.01,0.42,0.7,0.3,50,0,2077.65,2020-09-12 23:22:04,NULL
198749,2,237.88,239.28,238.31,413.23,413.61,412.39,0,2.9,4.2,115,422,281,0.26,0.51,0.93,0.29,0.66,0.96,0.4,0.64,0.3,50,0,2077.66,2020-09-12 23:23:10,NULL
198750,2,237.94,239.34,238.39,413.33,413.73,412.51,0,2.9,4.2,115,422,296,0.26,0.52,0.96,0.28,0.66,1,0.44,0.64,0.3,50,0,2077.67,2020-09-12 23:24:17,NULL
198751,2,237.6,239.12,238,412.85,413.2,411.89,1.8,3,4.3,70,482,296,0.39,0.5,0.96,0.39,0.69,1,0.18,0.7,0.3,50,0,2077.68,2020-09-12 23:25:24,NULL
198752,2,237.84,239.14,238.09,413.07,413.29,412.17,1.8,2.4,4.4,120,377,296,0.39,0.4,0.96,0.4,0.54,1,0.29,0.69,0.29,50,0,2077.69,2020-09-12 23:26:31,NULL
198753,2,237.94,239.3,238.37,413.3,413.68,412.49,1.5,2.6,4.2,201,422,281,0.24,0.4,0.92,0.31,0.58,0.96,0.66,0.73,0.29,50,0,2077.71,2020-09-12 23:27:37,NULL
198754,2,238.13,239.49,238.55,413.63,413.99,412.82,1.5,2.6,4.3,201,427,286,0.24,0.4,0.94,0.31,0.58,1,0.66,0.73,0.3,50,0,2077.73,2020-09-12 23:28:44,NULL
198755,2,238.15,239.48,238.6,413.64,414.03,412.87,1.5,2.9,4.3,206,457,291,0.24,0.49,0.95,0.31,0.67,0.99,0.66,0.68,0.29,50,0,2077.75,2020-09-12 23:29:34,NULL
198756,2,238.21,239.47,238.52,413.68,413.95,412.86,1.5,2.6,4.2,206,422,246,0.25,0.4,0.94,0.32,0.58,0.97,0.65,0.73,0.25,50,0,2077.76,2020-09-12 23:30:24,NULL
198757,2,238.14,239.46,238.51,413.61,413.94,412.79,1.5,2.9,4.2,206,452,246,0.24,0.48,0.94,0.31,0.66,0.97,0.66,0.69,0.26,50,0,2077.78,2020-09-12 23:31:14,NULL
198758,2,237.97,239.26,238.31,413.29,413.58,412.46,1.5,2.6,4.2,201,427,246,0.24,0.4,0.94,0.31,0.58,0.96,0.66,0.72,0.25,50,0,2077.79,2020-09-12 23:32:21,NULL
198759,2,238,239.34,238.29,413.38,413.63,412.47,0,2.4,4.1,150,382,236,0.25,0.4,0.92,0.29,0.55,0.94,0.53,0.7,0.26,50,0,2077.8,2020-09-12 23:33:11,NULL
198760,2,238.01,239.35,238.36,413.41,413.71,412.55,0,2.6,4.2,155,427,251,0.24,0.41,0.94,0.29,0.58,0.96,0.54,0.73,0.25,50,0,2077.81,2020-09-12 23:34:01,NULL
198761,2,238,239.34,238.41,413.38,413.74,412.58,0,2.6,4.2,155,427,246,0.25,0.41,0.94,0.29,0.59,0.96,0.54,0.73,0.26,50,0,2077.82,2020-09-12 23:34:51,NULL
198762,2,237.84,239.27,238.4,413.2,413.68,412.44,0,3.2,4.1,155,538,241,0.25,0.51,0.92,0.29,0.74,0.95,0.53,0.73,0.25,50,0,2077.84,2020-09-12 23:35:58,NULL
198763,2,237.9,239.2,238.24,413.17,413.48,412.35,0,2.7,4.3,155,472,256,0.25,0.41,0.94,0.29,0.62,0.97,0.54,0.76,0.26,50,0,2077.85,2020-09-12 23:37:05,NULL
198764,2,238.01,239.29,238.32,413.35,413.62,412.51,0,2.6,4.2,155,427,241,0.25,0.4,0.93,0.29,0.58,0.97,0.53,0.74,0.25,50,0,2077.86,2020-09-12 23:38:11,NULL
198765,2,238.02,239.34,238.41,413.41,413.75,412.6,0,2.6,4.2,155,432,246,0.24,0.4,0.94,0.29,0.58,0.96,0.52,0.73,0.26,50,0,2077.87,2020-09-12 23:39:01,NULL
198766,2,237.88,239.28,238.41,413.24,413.7,412.48,0,3.2,4.2,155,502,236,0.24,0.53,0.92,0.28,0.72,0.94,0.54,0.7,0.25,50,0,2077.88,2020-09-12 23:39:51,NULL
198767,2,237.98,239.33,238.44,413.36,413.76,412.59,0,3,4.1,155,457,241,0.25,0.52,0.92,0.29,0.69,0.96,0.54,0.66,0.25,50,0,2077.89,2020-09-12 23:40:41,NULL
198768,2,237.96,239.22,238.35,413.25,413.59,412.49,0,2.5,4.2,155,412,256,0.25,0.4,0.96,0.29,0.57,0.98,0.55,0.73,0.26,50,0,2077.9,2020-09-12 23:41:48,NULL
198769,2,237.9,239.27,238.34,413.24,413.62,412.43,0,2.5,4,155,412,236,0.25,0.4,0.9,0.29,0.57,0.92,0.62,0.72,0.25,50,0,2077.91,2020-09-12 23:42:38,NULL
198770,2,237.87,239.26,238.37,413.2,413.63,412.43,1.5,2.5,4.2,206,407,251,0.24,0.41,0.95,0.31,0.57,0.98,0.66,0.71,0.26,50,0,2077.92,2020-09-12 23:43:28,NULL
198771,2,237.91,239.32,238.44,413.29,413.75,412.53,0,2.5,4,160,407,236,0.25,0.4,0.91,0.29,0.57,0.94,0.56,0.72,0.25,50,0,2077.93,2020-09-12 23:44:18,NULL
198772,2,237.84,239.38,238.43,413.29,413.8,412.46,1.8,3,4.1,115,452,231,0.37,0.52,0.9,0.39,0.69,0.92,0.3,0.66,0.25,50,0,2077.94,2020-09-12 23:45:25,NULL
198773,2,237.72,239.28,238.33,413.09,413.62,412.27,1.8,3.4,4,115,487,231,0.37,0.61,0.9,0.39,0.77,0.93,0.3,0.63,0.25,50,0,2077.95,2020-09-12 23:46:15,NULL
198774,2,237.95,239.36,238.44,413.36,413.78,412.56,0,2.9,4.1,160,442,241,0.25,0.48,0.93,0.29,0.65,0.96,0.58,0.68,0.25,50,0,2077.96,2020-09-12 23:47:05,NULL
198775,2,238.06,239.33,238.56,413.44,413.87,412.76,0,3,4.7,160,452,291,0.25,0.52,1.06,0.29,0.68,1.09,0.55,0.66,0.27,50,0,2077.98,2020-09-12 23:47:55,NULL
198776,2,238.1,239.4,238.67,413.52,414.02,412.89,0,3.5,4.7,160,497,291,0.25,0.63,1.07,0.29,0.8,1.1,0.56,0.62,0.27,50,0,2078,2020-09-12 23:49:01,NULL
198777,2,238.16,239.51,238.54,413.68,414,412.83,0,2.5,4.1,160,412,241,0.25,0.4,0.92,0.29,0.57,0.96,0.55,0.72,0.25,50,0,2078.01,2020-09-12 23:49:51,NULL
198778,2,238.25,239.56,238.6,413.8,414.1,412.96,0,2.5,4.3,160,407,251,0.25,0.4,0.96,0.3,0.57,0.99,0.54,0.72,0.25,50,0,2078.02,2020-09-12 23:50:41,NULL
198779,2,238.1,239.3,238.47,413.45,413.76,412.72,0,2.5,4.3,160,407,296,0.25,0.4,0.97,0.29,0.56,1.01,0.55,0.72,0.29,50,0,2078.03,2020-09-12 23:51:31,NULL
198780,2,238.35,239.58,238.71,413.91,414.21,413.15,0,2.5,4.2,160,412,286,0.25,0.4,0.94,0.3,0.57,0.98,0.54,0.73,0.29,50,0,2078.04,2020-09-12 23:52:38,NULL
198781,2,238.37,239.61,238.74,413.95,414.27,413.19,0,2.5,4.2,160,412,286,0.25,0.4,0.94,0.29,0.57,0.98,0.55,0.73,0.29,50,0,2078.05,2020-09-12 23:53:28,NULL
198782,2,238.28,239.61,238.76,413.86,414.28,413.13,0,3,4.3,160,472,291,0.25,0.51,0.96,0.29,0.69,0.98,0.56,0.68,0.3,50,0,2078.07,2020-09-12 23:54:18,NULL
198783,2,238.32,239.67,238.87,413.95,414.42,413.25,0,3.4,4.3,160,502,296,0.25,0.6,0.96,0.29,0.77,1,0.55,0.65,0.3,50,0,2078.09,2020-09-12 23:55:08,NULL
198784,2,238.3,239.66,238.69,413.93,414.26,413.09,0,2.7,4.1,160,472,276,0.25,0.41,0.92,0.29,0.61,0.96,0.55,0.76,0.3,50,0,2078.11,2020-09-12 23:56:15,NULL
198785,2,238.24,239.69,238.68,413.89,414.28,413.02,0,2.9,4.1,160,512,281,0.25,0.41,0.92,0.29,0.65,0.96,0.56,0.79,0.29,50,0,2078.13,2020-09-12 23:57:05,NULL
198786,2,238.14,239.7,238.7,413.82,414.31,412.96,0,3.5,4.2,160,623,291,0.24,0.52,0.95,0.29,0.8,0.99,0.56,0.77,0.29,50,0,2078.15,2020-09-12 23:57:55,NULL
198787,2,238.37,239.81,238.74,414.11,414.44,413.18,1.8,2.9,4.3,115,518,286,0.38,0.41,0.94,0.39,0.65,1,0.3,0.79,0.3,50,0,2078.17,2020-09-12 23:58:45,NULL
198788,2,238.58,239.94,238.93,414.4,414.71,413.54,0,2.9,4.2,165,518,286,0.25,0.41,0.94,0.29,0.65,0.98,0.57,0.79,0.29,50,0,2078.19,2020-09-12 23:59:51,NULL
198789,2,238.82,240.22,239.16,414.86,415.15,413.94,0,2.7,4.1,125,472,236,0.26,0.41,0.92,0.28,0.62,0.96,0.44,0.77,0.25,50,0,2078.2,2020-09-13 00:00:58,NULL
198790,2,238.94,240.36,239.4,415.09,415.49,414.25,1.5,3.2,4.2,165,533,251,0.26,0.51,0.92,0.31,0.73,0.95,0.54,0.72,0.25,50,0,2078.22,2020-09-13 00:02:05,NULL
198791,2,238.65,240.05,239.09,414.57,414.95,413.74,0,2.9,4.1,165,462,236,0.25,0.49,0.93,0.3,0.67,0.96,0.53,0.69,0.25,50,0,2078.23,2020-09-13 00:02:55,NULL
198792,2,238.58,240,239.04,414.46,414.86,413.62,0,2.9,4.1,160,457,236,0.25,0.49,0.92,0.3,0.66,0.95,0.54,0.69,0.25,50,0,2078.24,2020-09-13 00:03:45,NULL
198793,2,238.58,239.95,238.97,414.43,414.76,413.58,0,2.6,4.1,165,432,236,0.25,0.4,0.92,0.3,0.58,0.94,0.56,0.75,0.25,50,0,2078.25,2020-09-13 00:04:35,NULL
198794,2,238.59,239.93,238.96,414.41,414.73,413.57,0,2.6,4.1,160,427,276,0.26,0.4,0.94,0.3,0.58,0.97,0.54,0.74,0.28,50,0,2078.26,2020-09-13 00:05:42,NULL
198795,2,238.83,240.08,239.14,414.74,415.01,413.93,0,2.4,4.2,165,387,281,0.26,0.39,0.94,0.3,0.54,0.98,0.54,0.7,0.29,50,0,2078.27,2020-09-13 00:06:32,NULL
198796,2,238.68,239.79,238.96,414.36,414.61,413.64,0,2.3,4.3,160,336,286,0.25,0.39,0.95,0.3,0.51,0.98,0.54,0.65,0.29,50,0,2078.28,2020-09-13 00:07:22,NULL
198797,2,238.65,239.8,238.91,414.35,414.57,413.57,0,2.3,4.2,160,336,281,0.25,0.39,0.96,0.3,0.51,0.99,0.56,0.66,0.29,50,0,2078.29,2020-09-13 00:08:12,NULL
198798,2,238.74,239.9,239.03,414.51,414.77,413.76,1.5,2.3,4.3,160,336,286,0.25,0.39,0.96,0.3,0.51,1,0.54,0.66,0.29,50,0,2078.3,2020-09-13 00:09:18,NULL
198799,2,239.02,240.18,239.31,414.99,415.25,414.25,0,2.3,4.2,165,336,281,0.25,0.38,0.95,0.3,0.5,0.98,0.56,0.67,0.29,50,0,2078.31,2020-09-13 00:10:08,NULL
198800,2,239.09,240.29,239.39,415.16,415.42,414.38,0,2.3,4.2,165,336,276,0.26,0.39,0.93,0.3,0.51,0.96,0.55,0.66,0.29,50,0,2078.32,2020-09-13 00:10:58,NULL
198801,2,238.91,240.07,239.19,414.81,415.05,414.05,0,2.3,4.1,160,331,276,0.26,0.39,0.92,0.3,0.51,0.96,0.53,0.65,0.29,50,0,2078.33,2020-09-13 00:11:48,NULL
198802,2,238.66,239.96,239.07,414.5,414.85,413.73,1.8,2.8,4.1,160,382,276,0.38,0.51,0.92,0.4,0.63,0.96,0.4,0.6,0.29,50,0,2078.34,2020-09-13 00:12:55,NULL
198803,2,238.59,239.82,239.06,414.32,414.72,413.66,1.5,2.8,4.7,201,382,281,0.24,0.5,0.94,0.32,0.63,0.97,0.65,0.62,0.29,50,0,2078.35,2020-09-13 00:13:45,NULL
198804,2,238.77,240,239.13,414.63,414.94,413.87,1.5,2.3,4.1,206,336,271,0.24,0.39,0.9,0.32,0.51,0.96,0.65,0.65,0.29,50,0,2078.36,2020-09-13 00:14:35,NULL
198805,2,238.81,240.07,239.24,414.73,415.1,414,1.5,2.4,4,206,367,266,0.24,0.4,0.9,0.31,0.54,0.93,0.66,0.68,0.29,50,0,2078.37,2020-09-13 00:15:25,NULL
198806,2,236.66,238.3,237.23,411.33,411.82,410.4,0,2.6,3.4,211,437,176,0.21,0.39,0.75,0.3,0.58,0.77,0.71,0.76,0.23,50,0,2078.38,2020-09-13 10:21:33,NULL
198807,2,236.59,238.22,237.23,411.2,411.76,410.34,0,2.6,3.4,206,437,170,0.22,0.38,0.74,0.3,0.58,0.76,0.7,0.76,0.22,50,0,2078.39,2020-09-13 10:24:02,NULL
198808,2,236.26,237.89,236.91,410.63,411.19,409.78,0,2.7,3.4,211,392,181,0.21,0.48,0.77,0.29,0.62,0.79,0.72,0.63,0.23,50,0,2078.4,2020-09-13 10:30:42,NULL
198809,2,236.26,237.86,236.8,410.6,411.06,409.68,0,2.2,3.4,206,347,181,0.21,0.37,0.76,0.29,0.5,0.77,0.71,0.7,0.23,50,0,2078.41,2020-09-13 10:32:22,NULL
198810,2,236.25,237.85,236.81,410.58,411.07,409.68,0,2.2,3.3,211,347,176,0.22,0.37,0.74,0.3,0.5,0.76,0.7,0.69,0.23,50,0,2078.42,2020-09-13 10:33:30,NULL
198811,2,236.21,237.83,236.82,410.53,411.06,409.65,0,2.2,3.3,206,347,170,0.21,0.36,0.73,0.29,0.5,0.76,0.71,0.69,0.22,50,0,2078.43,2020-09-13 10:34:20,NULL
198812,2,236.44,238.06,237.03,410.93,411.44,410.03,0,2.1,3.3,206,321,176,0.21,0.36,0.75,0.29,0.48,0.76,0.71,0.67,0.23,50,0,2078.44,2020-09-13 10:35:09,NULL
198813,2,236.62,238.24,237.13,411.25,411.68,410.28,0,2.1,3.3,120,316,140,0.24,0.36,0.75,0.27,0.48,0.74,0.48,0.67,0.18,50,0,2078.45,2020-09-13 10:36:17,NULL
198814,2,236.7,238.32,237.14,411.38,411.76,410.36,0,2.3,3.3,125,367,140,0.24,0.37,0.74,0.26,0.52,0.75,0.46,0.71,0.18,50,0,2078.46,2020-09-13 10:37:07,NULL
198815,2,236.61,238.16,237.13,411.16,411.61,410.27,0,2.9,3.7,120,457,211,0.23,0.49,0.83,0.26,0.66,0.85,0.47,0.68,0.25,50,0,2078.47,2020-09-13 10:37:57,NULL
198816,2,236.75,238.35,237.33,411.45,411.95,410.56,0,2.9,3.8,120,452,216,0.24,0.49,0.84,0.26,0.67,0.87,0.46,0.68,0.25,50,0,2078.48,2020-09-13 10:38:46,NULL
198817,2,236.73,238.38,237.22,411.45,411.88,410.45,0,2.4,3.4,125,412,181,0.24,0.38,0.75,0.26,0.55,0.77,0.46,0.74,0.23,50,0,2078.49,2020-09-13 10:39:36,NULL
198818,2,236.5,238.11,237,411.03,411.46,410.06,0,2.4,3.4,125,407,191,0.23,0.37,0.77,0.26,0.55,0.79,0.46,0.74,0.24,50,0,2078.5,2020-09-13 10:40:26,NULL
198819,2,236.11,237.69,236.61,410.33,410.76,409.39,0,2.3,3.4,120,362,186,0.24,0.37,0.75,0.26,0.51,0.77,0.46,0.7,0.23,50,0,2078.51,2020-09-13 10:41:34,NULL
198820,2,236.13,237.69,236.66,410.34,410.8,409.45,0,2.6,3.5,120,367,196,0.23,0.48,0.78,0.26,0.6,0.8,0.47,0.6,0.24,50,0,2078.52,2020-09-13 10:42:42,NULL
198821,2,235.99,237.61,236.46,410.15,410.56,409.15,1.7,2.6,3.4,75,362,191,0.36,0.47,0.77,0.37,0.59,0.76,0.21,0.61,0.24,50,0,2078.53,2020-09-13 10:43:31,NULL
198822,2,236.05,237.63,236.49,410.22,410.6,409.23,0,2.1,3.3,120,316,181,0.24,0.36,0.75,0.26,0.48,0.77,0.47,0.66,0.24,50,0,2078.54,2020-09-13 10:44:37,NULL
198823,2,236.15,237.68,236.53,410.35,410.68,409.35,0,2.1,3.4,125,316,186,0.23,0.36,0.77,0.26,0.48,0.78,0.47,0.66,0.24,50,0,2078.55,2020-09-13 10:45:27,NULL
198824,2,236.14,237.83,236.65,410.47,410.92,409.45,0,2.6,3.2,120,397,135,0.23,0.46,0.73,0.26,0.6,0.74,0.47,0.66,0.18,50,0,2078.56,2020-09-13 10:46:17,NULL
198825,2,236.08,237.85,236.67,410.44,410.95,409.41,0,3,3.2,120,427,130,0.23,0.53,0.73,0.26,0.68,0.74,0.47,0.63,0.18,50,0,2078.57,2020-09-13 10:47:07,NULL
198826,2,236.04,237.84,236.57,410.39,410.85,409.29,1.7,2.7,3.2,120,402,135,0.34,0.48,0.73,0.36,0.62,0.74,0.33,0.64,0.18,50,0,2078.58,2020-09-13 10:48:15,NULL
198827,2,236.08,237.8,236.68,410.39,410.91,409.42,0,2.7,3.3,165,402,135,0.22,0.48,0.74,0.27,0.62,0.75,0.61,0.64,0.19,50,0,2078.59,2020-09-13 10:49:04,NULL
198828,2,236,237.64,236.38,410.18,410.51,409.08,0,2.3,3.4,115,362,140,0.23,0.37,0.75,0.25,0.51,0.76,0.46,0.71,0.18,50,0,2078.6,2020-09-13 10:49:54,NULL
198829,2,235.98,237.6,236.37,410.13,410.47,409.06,0,2.3,3.3,115,362,140,0.22,0.37,0.74,0.25,0.52,0.75,0.47,0.7,0.18,50,0,2078.61,2020-09-13 10:50:44,NULL
198830,2,236.02,237.7,236.5,410.26,410.67,409.21,0,2.3,3.4,115,362,145,0.22,0.37,0.75,0.25,0.52,0.76,0.46,0.71,0.18,50,0,2078.62,2020-09-13 10:51:51,NULL
198831,2,236.06,237.59,236.55,410.19,410.62,409.29,0,2.3,3.8,115,362,186,0.23,0.37,0.86,0.25,0.51,0.85,0.46,0.71,0.21,50,0,2078.63,2020-09-13 10:52:41,NULL
198832,2,235.87,237.43,236.36,409.89,410.31,408.96,0,2.3,3.7,155,362,181,0.22,0.37,0.84,0.27,0.51,0.85,0.6,0.71,0.21,50,0,2078.64,2020-09-13 10:53:31,NULL
198833,2,235.73,237.39,236.21,409.74,410.15,408.72,1.7,2.3,3.3,110,362,135,0.35,0.37,0.73,0.36,0.51,0.73,0.31,0.71,0.18,50,0,2078.65,2020-09-13 10:54:21,NULL
198834,2,235.52,237.23,236.09,409.41,409.9,408.42,1.7,2.8,3.3,110,402,140,0.35,0.48,0.75,0.36,0.62,0.75,0.29,0.64,0.19,50,0,2078.66,2020-09-13 10:55:28,NULL
198835,2,235.67,237.27,236.3,409.58,410.13,408.74,0,2.8,3.7,155,402,170,0.22,0.49,0.83,0.26,0.63,0.84,0.58,0.65,0.2,50,0,2078.67,2020-09-13 10:56:18,NULL
198836,2,235.77,237.44,236.34,409.81,410.3,408.86,0,2.4,3.6,160,392,160,0.22,0.38,0.81,0.27,0.54,0.82,0.6,0.73,0.2,50,0,2078.68,2020-09-13 10:57:08,NULL
198837,2,235.82,237.52,236.48,409.93,410.5,409.03,0,2.6,3.7,160,432,176,0.23,0.39,0.84,0.27,0.58,0.85,0.59,0.75,0.21,50,0,2078.69,2020-09-13 10:57:57,NULL
198838,2,235.65,237.45,236.31,409.71,410.29,408.73,0,2.5,3.3,160,432,140,0.22,0.39,0.75,0.27,0.58,0.76,0.6,0.75,0.18,50,0,2078.7,2020-09-13 10:59:04,NULL
198839,2,235.62,237.37,236.26,409.62,410.18,408.66,0,2.5,3.3,201,437,135,0.21,0.39,0.74,0.29,0.58,0.75,0.71,0.76,0.18,50,0,2078.71,2020-09-13 10:59:54,NULL
198840,2,235.38,237.28,236.19,409.34,410.03,408.39,0,3.1,3.3,206,533,135,0.21,0.49,0.74,0.29,0.65,0.75,0.7,0.75,0.18,50,0,2078.72,2020-09-13 11:00:44,NULL
198841,2,235.76,237.47,236.4,409.83,410.38,408.9,0,2.5,3.4,206,432,145,0.21,0.39,0.76,0.29,0.57,0.77,0.71,0.75,0.18,50,0,2078.73,2020-09-13 11:01:34,NULL
198842,2,235.63,237.4,236.38,409.65,410.3,408.77,0,2.9,3.5,206,437,155,0.22,0.49,0.8,0.29,0.65,0.8,0.71,0.66,0.2,50,0,2078.74,2020-09-13 11:02:41,NULL
198843,2,235.56,237.46,236.47,409.65,410.44,408.79,0,3.7,3.3,206,512,135,0.21,0.69,0.74,0.29,0.85,0.75,0.71,0.6,0.18,50,0,2078.75,2020-09-13 11:03:31,NULL
198844,2,235.58,237.45,236.38,409.66,410.35,408.73,0,3.2,3.3,206,467,135,0.21,0.57,0.73,0.29,0.74,0.75,0.7,0.63,0.19,50,0,2078.76,2020-09-13 11:04:21,NULL
198845,2,235.81,237.53,236.44,409.93,410.47,408.98,0,2.4,3.3,206,387,135,0.21,0.37,0.74,0.29,0.53,0.75,0.71,0.73,0.18,50,0,2078.77,2020-09-13 11:05:11,NULL
198846,2,235.64,237.33,236.25,409.6,410.14,408.67,0,2.5,3.3,206,432,181,0.21,0.39,0.74,0.29,0.58,0.76,0.71,0.75,0.24,50,0,2078.78,2020-09-13 11:06:17,NULL
198847,2,235.6,237.25,236.17,409.5,409.99,408.57,0,2.5,3.5,206,432,196,0.21,0.38,0.78,0.29,0.57,0.8,0.71,0.75,0.24,50,0,2078.79,2020-09-13 11:07:08,NULL
198848,2,235.54,237.26,236.07,409.46,409.91,408.42,0,2.5,3.3,201,427,181,0.21,0.38,0.76,0.29,0.57,0.78,0.71,0.75,0.24,50,0,2078.8,2020-09-13 11:07:57,NULL
198849,2,235.53,237.23,236.09,409.42,409.9,408.43,0,2.5,3.4,206,432,186,0.21,0.38,0.75,0.29,0.56,0.78,0.72,0.76,0.24,50,0,2078.81,2020-09-13 11:08:48,NULL
198850,2,235.41,237.21,236.14,409.3,409.94,408.38,0,3.1,3.5,206,533,191,0.21,0.49,0.77,0.29,0.72,0.79,0.72,0.74,0.24,50,0,2078.83,2020-09-13 11:09:54,NULL
198851,2,235.55,237.18,236.09,409.4,409.87,408.46,0,2.4,3.5,206,407,196,0.21,0.38,0.79,0.29,0.55,0.81,0.71,0.74,0.25,50,0,2078.84,2020-09-13 11:11:01,NULL
198852,2,235.6,237.3,236.22,409.55,410.08,408.61,0,3.1,3.4,160,432,186,0.22,0.56,0.78,0.27,0.71,0.79,0.62,0.62,0.24,50,0,2078.85,2020-09-13 11:12:08,NULL
198853,2,235.61,237.38,236.24,409.63,410.17,408.64,1.7,3.1,3.5,115,437,196,0.35,0.56,0.78,0.36,0.71,0.8,0.33,0.62,0.24,50,0,2078.86,2020-09-13 11:12:58,NULL
198854,2,235.83,237.49,236.22,409.9,410.24,408.8,1.7,2.3,3.4,115,362,186,0.35,0.37,0.75,0.37,0.51,0.77,0.32,0.71,0.23,50,0,2078.87,2020-09-13 11:13:48,NULL
198855,2,235.71,237.35,236.17,409.68,410.09,408.66,0,2.3,3.4,160,362,186,0.22,0.37,0.76,0.27,0.51,0.78,0.61,0.71,0.24,50,0,2078.88,2020-09-13 11:14:38,NULL
198856,2,235.61,237.16,235.93,409.43,409.71,408.36,0,2.1,3.6,160,316,165,0.22,0.37,0.81,0.27,0.48,0.83,0.6,0.66,0.2,50,0,2078.89,2020-09-13 11:15:44,NULL
198857,2,235.55,237.09,235.94,409.32,409.66,408.32,0,2.6,3.8,165,367,181,0.22,0.48,0.85,0.27,0.6,0.86,0.62,0.61,0.21,50,0,2078.9,2020-09-13 11:16:34,NULL
198858,2,235.67,237.32,236.1,409.63,410,408.57,0,2.6,3.4,165,362,145,0.22,0.48,0.77,0.27,0.55,0.78,0.6,0.63,0.19,50,0,2078.91,2020-09-13 11:17:25,NULL
198859,2,235.7,237.34,236.05,409.66,409.96,408.55,0,2.1,3.3,165,316,135,0.22,0.36,0.73,0.27,0.48,0.74,0.62,0.66,0.18,50,0,2078.92,2020-09-13 11:18:15,NULL
198860,2,235.51,237.13,235.91,409.32,409.66,408.26,0,2.1,3.4,165,316,145,0.22,0.36,0.76,0.27,0.47,0.76,0.61,0.66,0.18,50,0,2078.93,2020-09-13 11:19:21,NULL
198861,2,235.51,237.17,235.96,409.35,409.74,408.3,0,2.3,3.4,165,357,150,0.22,0.37,0.77,0.27,0.51,0.78,0.61,0.7,0.19,50,0,2078.94,2020-09-13 11:20:11,NULL
198862,2,235.45,237.17,235.97,409.3,409.75,408.26,0,2.6,3.4,120,392,145,0.24,0.45,0.77,0.26,0.59,0.76,0.47,0.65,0.18,50,0,2078.95,2020-09-13 11:21:01,NULL
198863,2,235.32,237.14,236.02,409.17,409.77,408.2,0,3.1,3.3,120,432,140,0.23,0.56,0.75,0.26,0.71,0.76,0.47,0.61,0.18,50,0,2078.96,2020-09-13 11:21:51,NULL
198864,2,235.43,237.24,236.05,409.35,409.88,408.31,0,2.9,3.3,120,442,135,0.23,0.49,0.74,0.26,0.66,0.76,0.45,0.68,0.18,50,0,2078.97,2020-09-13 11:22:58,NULL
198865,2,235.58,237.3,236.13,409.53,410.01,408.52,0,2.9,3.3,125,457,140,0.23,0.48,0.75,0.26,0.66,0.76,0.49,0.7,0.18,50,0,2078.98,2020-09-13 11:23:48,NULL
198866,2,235.7,237.34,236.06,409.66,409.98,408.55,1.7,2.3,3.3,75,362,140,0.36,0.38,0.74,0.36,0.52,0.75,0.21,0.7,0.19,50,0,2078.99,2020-09-13 11:24:38,NULL
198867,2,235.55,237.21,235.92,409.43,409.75,408.31,1.7,2.3,3.3,75,357,140,0.36,0.38,0.74,0.36,0.51,0.75,0.22,0.7,0.18,50,0,2079,2020-09-13 11:25:28,NULL
198868,2,235.59,237.22,236.05,409.46,409.86,408.45,0,2.3,3.4,125,357,135,0.23,0.38,0.74,0.26,0.52,0.74,0.49,0.69,0.18,50,0,2079.01,2020-09-13 11:26:35,NULL
198869,2,235.69,237.38,236.11,409.69,410.05,408.6,1.7,2.3,3.4,80,362,150,0.36,0.38,0.76,0.36,0.51,0.77,0.21,0.7,0.19,50,0,2079.02,2020-09-13 11:27:24,NULL
198870,2,235.45,237.27,236.2,409.39,410.03,408.46,0,3.3,3.3,120,472,140,0.24,0.5,0.75,0.26,0.68,0.74,0.47,0.7,0.19,50,0,2079.03,2020-09-13 11:28:14,NULL
198871,2,235.75,237.38,236.21,409.75,410.15,408.73,0,2.3,3.3,125,362,140,0.23,0.37,0.75,0.26,0.51,0.76,0.48,0.71,0.18,50,0,2079.04,2020-09-13 11:29:05,NULL
198872,2,235.71,237.4,236.22,409.73,410.17,408.71,0,2.3,3.3,165,362,140,0.22,0.37,0.75,0.27,0.51,0.76,0.61,0.7,0.19,50,0,2079.05,2020-09-13 11:30:11,NULL
198873,2,235.35,237.31,236.26,409.33,410.12,408.43,0,3.2,3.3,165,528,130,0.23,0.53,0.73,0.28,0.74,0.74,0.6,0.71,0.18,50,0,2079.06,2020-09-13 11:31:18,NULL
198874,2,235.75,237.59,236.44,409.92,410.52,408.92,0,2.5,3.3,206,432,135,0.21,0.39,0.74,0.3,0.58,0.76,0.7,0.75,0.18,50,0,2079.07,2020-09-13 11:32:25,NULL
198875,2,235.45,237.38,236.27,409.49,410.19,408.52,0,3,3.3,206,477,135,0.21,0.51,0.74,0.29,0.69,0.75,0.71,0.69,0.18,50,0,2079.08,2020-09-13 11:33:32,NULL
198876,2,235.66,237.48,236.36,409.75,410.36,408.78,0,3,3.6,155,477,165,0.22,0.5,0.81,0.27,0.68,0.82,0.58,0.7,0.2,50,0,2079.09,2020-09-13 11:34:38,NULL
198877,2,235.71,237.48,236.34,409.8,410.34,408.81,0,2.7,3.7,155,477,211,0.22,0.4,0.83,0.27,0.62,0.85,0.58,0.77,0.25,50,0,2079.1,2020-09-13 11:35:45,NULL
198878,2,235.7,237.55,236.53,409.85,410.57,408.96,0,3.6,3.9,155,613,231,0.22,0.57,0.88,0.26,0.83,0.91,0.6,0.74,0.26,50,0,2079.12,2020-09-13 11:36:52,NULL
198879,2,235.59,237.38,236.28,409.61,410.21,408.65,0,3,3.5,160,507,196,0.22,0.48,0.77,0.27,0.69,0.81,0.58,0.74,0.24,50,0,2079.13,2020-09-13 11:37:59,NULL
198880,2,235.63,237.39,236.32,409.64,410.25,408.72,0,2.7,3.5,155,477,196,0.22,0.4,0.79,0.27,0.61,0.81,0.58,0.78,0.24,50,0,2079.14,2020-09-13 11:39:06,NULL
198881,2,235.66,237.49,236.44,409.76,410.44,408.85,0,3.2,3.4,160,523,191,0.22,0.51,0.76,0.27,0.72,0.78,0.6,0.72,0.24,50,0,2079.15,2020-09-13 11:40:12,NULL
198882,2,235.71,237.47,236.38,409.79,410.37,408.85,0,2.7,3.5,155,477,196,0.22,0.39,0.79,0.27,0.61,0.81,0.58,0.78,0.24,50,0,2079.16,2020-09-13 11:41:19,NULL
198883,2,235.68,237.47,236.35,409.76,410.34,408.8,0,2.7,3.4,155,477,186,0.22,0.39,0.77,0.27,0.61,0.78,0.59,0.78,0.24,50,0,2079.17,2020-09-13 11:42:26,NULL
198884,2,235.64,237.37,236.27,409.64,410.18,408.69,0,2.5,3.4,155,432,191,0.22,0.39,0.75,0.26,0.57,0.77,0.6,0.75,0.24,50,0,2079.18,2020-09-13 11:43:33,NULL
198885,2,235.81,237.57,236.39,409.96,410.46,408.94,1.7,2.5,3.4,110,432,181,0.35,0.39,0.76,0.36,0.58,0.78,0.31,0.75,0.24,50,0,2079.19,2020-09-13 11:44:40,NULL
198886,2,235.79,237.49,236.38,409.87,410.38,408.91,0,2.3,3.3,206,357,140,0.22,0.38,0.74,0.3,0.52,0.74,0.7,0.69,0.18,50,0,2079.2,2020-09-13 11:45:47,NULL
198887,2,235.69,237.4,236.27,409.71,410.22,408.73,0,2.3,3.4,206,357,145,0.21,0.38,0.76,0.29,0.51,0.77,0.71,0.7,0.19,50,0,2079.21,2020-09-13 11:46:53,NULL
198888,2,235.49,237.34,236.31,409.48,410.19,408.59,0,3.2,3.3,201,467,140,0.21,0.59,0.73,0.29,0.74,0.74,0.69,0.63,0.18,50,0,2079.22,2020-09-13 11:47:43,NULL
198889,2,235.64,237.36,236.31,409.63,410.21,408.72,0,2.6,3.4,160,362,145,0.22,0.48,0.76,0.27,0.6,0.77,0.59,0.6,0.19,50,0,2079.23,2020-09-13 11:48:33,NULL
198890,2,235.8,237.47,236.31,409.87,410.31,408.85,0,2.1,3.3,165,316,140,0.22,0.37,0.75,0.27,0.48,0.75,0.61,0.66,0.19,50,0,2079.24,2020-09-13 11:49:23,NULL
198891,2,235.69,237.44,236.38,409.74,410.34,408.82,0,2.7,3.5,165,412,160,0.21,0.49,0.8,0.27,0.64,0.8,0.6,0.64,0.2,50,0,2079.25,2020-09-13 11:50:30,NULL
198892,2,235.61,237.54,236.49,409.76,410.52,408.85,0,3.4,3.4,160,512,145,0.22,0.59,0.76,0.27,0.78,0.77,0.59,0.65,0.19,50,0,2079.26,2020-09-13 11:51:20,NULL
198893,2,235.84,237.6,236.46,410.01,410.54,409.02,0,2.3,3.2,165,367,135,0.22,0.38,0.73,0.27,0.52,0.75,0.61,0.71,0.18,50,0,2079.27,2020-09-13 11:52:10,NULL
198894,2,235.86,237.58,236.42,410.01,410.49,409,0,2.3,3.4,165,362,145,0.22,0.37,0.76,0.27,0.51,0.77,0.62,0.71,0.19,50,0,2079.28,2020-09-13 11:53:00,NULL
198895,2,235.98,237.54,236.43,410.08,410.46,409.12,0,2.3,3.7,165,362,176,0.22,0.37,0.84,0.27,0.51,0.86,0.62,0.7,0.2,50,0,2079.29,2020-09-13 11:54:07,NULL
198896,2,235.78,237.48,236.29,409.86,410.3,408.82,0,2.3,3.2,165,362,130,0.22,0.37,0.72,0.27,0.51,0.73,0.61,0.71,0.18,50,0,2079.3,2020-09-13 11:54:57,NULL
198897,2,235.82,237.51,236.4,409.92,410.42,408.96,0,2.6,3.4,165,397,150,0.22,0.46,0.79,0.27,0.6,0.8,0.61,0.66,0.2,50,0,2079.31,2020-09-13 11:55:47,NULL
198898,2,235.83,237.44,236.32,409.87,410.29,408.9,0,2.3,3.6,160,367,165,0.22,0.37,0.8,0.27,0.52,0.8,0.61,0.71,0.2,50,0,2079.32,2020-09-13 11:56:37,NULL
198899,2,235.97,237.72,236.58,410.22,410.75,409.24,0,2.8,3.4,160,407,145,0.22,0.48,0.78,0.27,0.63,0.79,0.59,0.65,0.19,50,0,2079.33,2020-09-13 11:57:43,NULL
198900,2,236.16,237.86,236.69,410.51,410.97,409.5,0,2.3,3.3,165,367,140,0.22,0.37,0.75,0.27,0.52,0.76,0.61,0.71,0.19,50,0,2079.34,2020-09-13 11:58:50,NULL
198901,2,236.19,237.91,236.72,410.58,411.05,409.55,0,2.3,3.3,165,367,135,0.22,0.38,0.73,0.27,0.52,0.74,0.61,0.71,0.18,50,0,2079.35,2020-09-13 11:59:57,NULL
198902,2,236.17,237.89,236.59,410.55,410.91,409.42,1.7,2.6,3.5,115,397,155,0.35,0.45,0.79,0.37,0.59,0.78,0.32,0.66,0.19,50,0,2079.36,2020-09-13 12:00:47,NULL
198903,2,236.05,237.81,236.47,410.38,410.75,409.22,1.7,2.5,3.4,120,412,145,0.34,0.38,0.76,0.36,0.56,0.77,0.33,0.74,0.19,50,0,2079.37,2020-09-13 12:01:37,NULL
198904,2,236.09,237.79,236.65,410.4,410.88,409.4,0,2.5,3.4,165,412,150,0.22,0.38,0.77,0.27,0.55,0.78,0.61,0.74,0.19,50,0,2079.38,2020-09-13 12:02:27,NULL
198905,2,236.18,237.88,236.69,410.55,410.99,409.51,0,2.5,3.3,165,412,140,0.22,0.38,0.75,0.27,0.55,0.76,0.62,0.74,0.18,50,0,2079.39,2020-09-13 12:03:34,NULL
198906,2,236.22,237.88,236.76,410.58,411.05,409.61,0,2.8,3.4,165,477,186,0.22,0.39,0.77,0.27,0.59,0.79,0.6,0.76,0.23,50,0,2079.4,2020-09-13 12:04:24,NULL
198907,2,236.14,237.95,236.88,410.58,411.22,409.65,0,3.2,3.4,160,553,226,0.22,0.49,0.76,0.27,0.66,0.79,0.61,0.76,0.29,50,0,2079.42,2020-09-13 12:05:14,NULL
198908,2,236.21,237.9,236.77,410.59,411.08,409.61,0,2.4,3.5,165,407,231,0.23,0.38,0.78,0.28,0.56,0.81,0.6,0.74,0.28,50,0,2079.43,2020-09-13 12:06:04,NULL
198909,2,236.19,237.92,236.73,410.6,411.06,409.56,0,2.4,3.5,165,407,231,0.23,0.38,0.78,0.28,0.55,0.81,0.6,0.74,0.29,50,0,2079.44,2020-09-13 12:07:10,NULL
198910,2,236.23,237.94,236.77,410.64,411.11,409.63,0,2.6,3.5,160,437,231,0.23,0.39,0.78,0.27,0.58,0.81,0.59,0.76,0.28,50,0,2079.45,2020-09-13 12:08:00,NULL
198911,2,236.17,237.91,236.82,410.56,411.12,409.62,0,3,3.5,160,482,231,0.22,0.5,0.78,0.27,0.69,0.8,0.6,0.69,0.28,50,0,2079.46,2020-09-13 12:08:50,NULL
198912,2,235.92,237.93,236.92,410.37,411.23,409.49,0,4.3,3.5,160,694,226,0.22,0.72,0.78,0.27,1,0.81,0.59,0.7,0.28,50,0,2079.48,2020-09-13 12:09:40,NULL
198913,2,236.1,237.76,236.59,410.38,410.8,409.37,0,2.4,3.4,165,392,216,0.22,0.38,0.75,0.27,0.54,0.78,0.6,0.73,0.28,50,0,2079.49,2020-09-13 12:10:47,NULL
198914,2,236.07,237.83,236.61,410.41,410.88,409.36,1.7,2.9,3.5,120,437,231,0.35,0.5,0.78,0.37,0.66,0.81,0.33,0.66,0.29,50,0,2079.5,2020-09-13 12:11:37,NULL
198915,2,236.17,237.87,236.69,410.54,410.98,409.51,1.7,2.9,3.9,115,437,256,0.35,0.5,0.85,0.37,0.65,0.88,0.32,0.67,0.29,50,0,2079.51,2020-09-13 12:12:27,NULL
198916,2,236.32,237.91,236.86,410.7,411.17,409.79,0,2.8,4,160,427,271,0.22,0.47,0.9,0.27,0.62,0.9,0.59,0.68,0.29,50,0,2079.52,2020-09-13 12:13:17,NULL
198917,2,236.08,237.93,236.75,410.51,411.08,409.48,0,3,3.4,160,492,176,0.22,0.49,0.75,0.27,0.69,0.76,0.61,0.72,0.23,50,0,2079.53,2020-09-13 12:14:24,NULL
198918,2,236.3,238.04,236.83,410.79,411.25,409.74,0,2.4,3.4,165,397,186,0.22,0.38,0.77,0.28,0.54,0.79,0.6,0.73,0.23,50,0,2079.54,2020-09-13 12:15:14,NULL
198919,2,236.25,238.02,236.86,410.73,411.26,409.73,0,2.9,3.4,160,442,186,0.22,0.5,0.78,0.27,0.66,0.8,0.61,0.67,0.24,50,0,2079.55,2020-09-13 12:16:04,NULL
198920,2,236.18,237.99,236.81,410.64,411.19,409.62,0,2.9,3.5,170,442,181,0.22,0.5,0.77,0.28,0.66,0.79,0.62,0.67,0.23,50,0,2079.56,2020-09-13 12:16:54,NULL
198921,2,236.16,237.92,236.74,410.57,411.07,409.54,0,2.4,3.5,201,392,186,0.21,0.38,0.77,0.29,0.54,0.79,0.7,0.73,0.23,50,0,2079.57,2020-09-13 12:18:01,NULL
198922,2,236.16,237.97,236.72,410.6,411.09,409.52,0,2.4,3.3,206,397,176,0.21,0.38,0.74,0.29,0.55,0.75,0.72,0.72,0.23,50,0,2079.58,2020-09-13 12:18:50,NULL
198923,2,236.18,237.89,236.73,410.56,411.04,409.55,0,2.4,3.6,206,397,191,0.21,0.38,0.79,0.29,0.55,0.81,0.72,0.72,0.24,50,0,2079.59,2020-09-13 12:19:40,NULL
198924,2,236.15,237.99,236.84,410.62,411.22,409.62,0,3,3.5,150,502,186,0.21,0.48,0.77,0.26,0.69,0.79,0.6,0.73,0.23,50,0,2079.6,2020-09-13 12:20:30,NULL
198925,2,236.18,237.89,236.64,410.56,410.96,409.47,0,2.2,3.4,165,321,181,0.22,0.36,0.76,0.27,0.48,0.77,0.61,0.67,0.23,50,0,2079.61,2020-09-13 12:21:37,NULL
198926,2,236.23,237.85,236.74,410.57,411,409.61,0,2.6,3.9,155,367,221,0.22,0.48,0.87,0.26,0.6,0.9,0.58,0.61,0.25,50,0,2079.62,2020-09-13 12:22:27,NULL
198927,2,236.18,237.78,236.69,410.46,410.9,409.52,0,2.6,3.9,150,362,226,0.22,0.48,0.88,0.26,0.6,0.9,0.6,0.6,0.25,50,0,2079.63,2020-09-13 12:23:17,NULL
198928,2,236.3,238.03,236.79,410.79,411.21,409.71,0,2.3,3.4,155,367,176,0.22,0.37,0.75,0.27,0.52,0.77,0.58,0.72,0.23,50,0,2079.64,2020-09-13 12:24:07,NULL
198929,2,236.3,238.03,236.76,410.78,411.18,409.68,0,2.3,3.3,110,367,170,0.22,0.37,0.74,0.25,0.52,0.78,0.45,0.71,0.24,50,0,2079.65,2020-09-13 12:25:14,NULL
198930,2,236.19,237.92,236.7,410.59,411.04,409.54,0,2.6,3.4,115,392,181,0.23,0.45,0.77,0.25,0.59,0.79,0.46,0.66,0.23,50,0,2079.66,2020-09-13 12:26:04,NULL
198931,2,236.17,237.86,236.69,410.52,410.97,409.5,0,2.6,3.5,125,397,191,0.22,0.45,0.79,0.25,0.59,0.81,0.47,0.67,0.24,50,0,2079.67,2020-09-13 12:26:54,NULL
198932,2,236.18,237.72,236.53,410.4,410.7,409.37,0,2.2,3.6,115,321,196,0.22,0.36,0.8,0.25,0.48,0.82,0.47,0.67,0.24,50,0,2079.68,2020-09-13 12:27:44,NULL
198933,2,236.38,237.87,236.73,410.71,411.01,409.73,0,2.2,3.5,110,321,186,0.23,0.37,0.79,0.25,0.48,0.79,0.46,0.67,0.23,50,0,2079.69,2020-09-13 12:28:51,NULL
198934,2,236.32,237.95,236.85,410.73,411.19,409.78,0,2.6,3.4,115,367,181,0.23,0.48,0.77,0.25,0.6,0.78,0.46,0.61,0.23,50,0,2079.7,2020-09-13 12:29:40,NULL
198935,2,236.34,237.91,236.81,410.71,411.12,409.76,0,2.6,3.5,110,367,191,0.22,0.48,0.78,0.25,0.6,0.8,0.45,0.61,0.23,50,0,2079.71,2020-09-13 12:30:30,NULL
198936,2,236.05,237.82,236.87,410.39,411.1,409.56,0,3.6,3.5,160,507,191,0.22,0.66,0.78,0.26,0.83,0.79,0.61,0.6,0.23,50,0,2079.72,2020-09-13 12:31:20,NULL
198937,2,236.47,237.94,236.78,410.85,411.12,409.85,1.7,2.2,3.8,115,321,226,0.35,0.37,0.88,0.36,0.48,0.91,0.32,0.67,0.25,50,0,2079.73,2020-09-13 12:32:27,NULL
198938,2,236.41,238.05,236.83,410.89,411.26,409.84,1.7,2.3,3.3,120,367,176,0.35,0.37,0.75,0.36,0.52,0.76,0.32,0.71,0.23,50,0,2079.74,2020-09-13 12:33:17,NULL
198939,2,236.35,237.95,236.84,410.75,411.18,409.79,0,2.3,3.5,160,367,231,0.22,0.37,0.79,0.27,0.52,0.82,0.6,0.71,0.28,50,0,2079.75,2020-09-13 12:34:07,NULL
198940,2,236.39,237.94,236.86,410.78,411.19,409.85,0,2.5,3.7,160,412,241,0.22,0.38,0.82,0.27,0.56,0.85,0.61,0.74,0.28,50,0,2079.76,2020-09-13 12:34:57,NULL
198941,2,236.41,237.98,236.92,410.84,411.28,409.92,0,2.5,3.6,160,412,236,0.22,0.39,0.77,0.27,0.56,0.8,0.62,0.73,0.28,50,0,2079.77,2020-09-13 12:36:04,NULL
198942,2,236.17,237.96,236.8,410.61,411.16,409.61,1.7,3.1,3.6,120,512,231,0.34,0.49,0.79,0.36,0.7,0.82,0.34,0.73,0.28,50,0,2079.78,2020-09-13 12:36:54,NULL
198943,2,236.26,237.96,236.75,410.69,411.11,409.64,1.7,2.5,3.5,115,412,221,0.34,0.38,0.76,0.36,0.56,0.79,0.32,0.74,0.28,50,0,2079.79,2020-09-13 12:37:44,NULL
198944,2,236.42,238.04,236.87,410.9,411.29,409.88,0,2.3,3.4,165,372,186,0.22,0.38,0.76,0.27,0.52,0.78,0.6,0.7,0.24,50,0,2079.8,2020-09-13 12:38:34,NULL
198945,2,236.3,237.94,236.72,410.7,411.07,409.65,0,2.3,3.5,155,367,196,0.21,0.38,0.78,0.26,0.52,0.8,0.6,0.71,0.24,50,0,2079.81,2020-09-13 12:39:40,NULL
198946,2,236.37,238.01,236.84,410.82,411.23,409.81,0,2.3,3.4,165,367,186,0.22,0.38,0.77,0.27,0.52,0.79,0.6,0.7,0.24,50,0,2079.82,2020-09-13 12:40:30,NULL
198947,2,236.34,237.95,236.78,410.75,411.12,409.73,0,2.3,3.4,160,367,186,0.22,0.38,0.76,0.27,0.53,0.78,0.61,0.7,0.24,50,0,2079.83,2020-09-13 12:41:20,NULL
198948,2,236.03,237.86,236.78,410.4,411.05,409.46,0,3.4,3.3,160,518,181,0.21,0.6,0.74,0.26,0.78,0.76,0.62,0.66,0.24,50,0,2079.84,2020-09-13 12:42:10,NULL
198949,2,236.21,237.98,236.75,410.66,411.12,409.59,1.7,2.9,3.4,155,442,186,0.34,0.5,0.75,0.37,0.66,0.77,0.44,0.67,0.24,50,0,2079.85,2020-09-13 12:43:17,NULL
198950,2,236.1,237.84,236.6,410.45,410.88,409.37,0,2.5,3.3,206,397,140,0.21,0.4,0.74,0.29,0.55,0.75,0.7,0.72,0.18,50,0,2079.86,2020-09-13 12:44:07,NULL
198951,2,236.05,237.8,236.6,410.36,410.85,409.33,0,2.6,3.3,201,437,140,0.21,0.4,0.75,0.29,0.59,0.76,0.7,0.75,0.18,50,0,2079.87,2020-09-13 12:44:57,NULL
198952,2,236.04,237.75,236.59,410.32,410.79,409.31,0,2.6,3.4,201,437,150,0.21,0.4,0.77,0.29,0.59,0.79,0.7,0.75,0.2,50,0,2079.88,2020-09-13 12:45:47,NULL
198953,2,236.12,237.86,236.66,410.48,410.95,409.44,0,2.6,3.3,216,437,145,0.22,0.4,0.75,0.3,0.59,0.76,0.72,0.74,0.18,50,0,2079.89,2020-09-13 12:46:54,NULL
198954,2,235.85,237.66,236.43,410.07,410.57,409,0,2.6,3.3,206,442,140,0.21,0.4,0.74,0.29,0.58,0.76,0.7,0.75,0.18,50,0,2079.9,2020-09-13 12:48:00,NULL
198955,2,235.72,237.6,236.59,409.91,410.67,409.03,0,3.8,3.4,201,518,145,0.21,0.7,0.77,0.29,0.87,0.78,0.7,0.6,0.19,50,0,2079.91,2020-09-13 12:49:07,NULL
198956,2,235.91,237.69,236.68,410.15,410.81,409.27,0,3.4,3.4,206,482,145,0.21,0.63,0.76,0.29,0.78,0.78,0.71,0.62,0.19,50,0,2079.92,2020-09-13 12:49:57,NULL
198957,2,236.12,237.77,236.57,410.4,410.79,409.36,0,2.4,3.6,160,392,165,0.22,0.4,0.82,0.27,0.55,0.83,0.59,0.71,0.2,50,0,2079.93,2020-09-13 12:50:47,NULL
198958,2,236.06,237.71,236.51,410.3,410.69,409.26,0,2.4,3.7,165,397,165,0.23,0.39,0.82,0.27,0.55,0.83,0.59,0.72,0.2,50,0,2079.94,2020-09-13 12:51:37,NULL
198959,2,235.85,237.62,236.44,410.04,410.55,409.02,0,2.7,3.3,160,422,140,0.22,0.47,0.76,0.28,0.62,0.77,0.6,0.68,0.19,50,0,2079.95,2020-09-13 12:52:44,NULL
198960,2,235.86,237.63,236.41,410.06,410.53,409,0,2.6,3.3,160,437,145,0.22,0.4,0.76,0.27,0.59,0.76,0.61,0.74,0.19,50,0,2079.96,2020-09-13 12:53:51,NULL
198961,2,236.11,237.95,236.75,410.55,411.11,409.51,0,2.7,3.2,160,482,135,0.23,0.41,0.73,0.27,0.62,0.74,0.59,0.77,0.18,50,0,2079.97,2020-09-13 12:54:58,NULL
198962,2,236.11,237.93,236.75,410.54,411.09,409.51,0,2.6,3.2,160,437,135,0.23,0.39,0.74,0.28,0.58,0.75,0.61,0.75,0.18,50,0,2079.98,2020-09-13 12:55:48,NULL
198963,2,236.03,237.87,236.78,410.41,411.06,409.46,0,3,3.3,170,477,135,0.22,0.51,0.74,0.27,0.69,0.74,0.59,0.69,0.18,50,0,2079.99,2020-09-13 12:56:38,NULL
198964,2,236.05,237.84,236.7,410.4,410.96,409.41,0,2.9,3.4,165,452,140,0.22,0.51,0.75,0.27,0.68,0.76,0.61,0.67,0.18,50,0,2080,2020-09-13 12:57:28,NULL
198965,2,236.09,237.9,236.69,410.49,411.01,409.44,0,2.5,3.2,160,407,130,0.22,0.38,0.73,0.27,0.55,0.73,0.6,0.74,0.18,50,0,2080.01,2020-09-13 12:58:34,NULL
198966,2,236.21,238,236.75,410.67,411.14,409.59,0,2.5,3.2,165,407,135,0.22,0.39,0.74,0.27,0.56,0.75,0.61,0.74,0.18,50,0,2080.02,2020-09-13 12:59:24,NULL
198967,2,236.17,237.96,236.69,410.61,411.06,409.5,0,2.5,3.3,165,412,135,0.22,0.39,0.73,0.27,0.56,0.76,0.6,0.73,0.18,50,0,2080.03,2020-09-13 13:00:15,NULL
198968,2,236.13,237.91,236.63,410.54,410.97,409.43,0,2.5,3.3,125,407,140,0.23,0.39,0.75,0.26,0.56,0.76,0.49,0.73,0.18,50,0,2080.04,2020-09-13 13:01:04,NULL
198969,2,236.07,237.91,236.63,410.48,410.96,409.37,0,2.6,3.2,120,452,130,0.23,0.4,0.72,0.26,0.6,0.73,0.47,0.76,0.18,50,0,2080.05,2020-09-13 13:02:11,NULL
198970,2,236.08,237.92,236.71,410.5,411.04,409.45,0,2.6,3.3,160,447,135,0.22,0.4,0.73,0.27,0.59,0.74,0.6,0.75,0.18,50,0,2080.06,2020-09-13 13:03:01,NULL
198971,2,235.96,237.79,236.62,410.28,410.85,409.27,0,2.6,3.4,160,452,191,0.22,0.4,0.78,0.27,0.6,0.8,0.6,0.76,0.24,50,0,2080.07,2020-09-13 13:03:51,NULL
198972,2,235.65,237.49,236.4,409.75,410.4,408.81,0,3,3.5,165,492,196,0.21,0.51,0.79,0.26,0.7,0.82,0.62,0.7,0.24,50,0,2080.08,2020-09-13 13:04:41,NULL
198973,2,235.71,237.67,236.53,409.96,410.67,408.97,0,3.2,3.4,160,538,191,0.21,0.52,0.77,0.27,0.74,0.79,0.62,0.73,0.24,50,0,2080.09,2020-09-13 13:05:48,NULL
198974,2,235.7,237.62,236.43,409.91,410.54,408.88,0,3.1,3.3,110,528,181,0.22,0.49,0.74,0.24,0.71,0.79,0.45,0.74,0.24,50,0,2080.1,2020-09-13 13:06:38,NULL
198975,2,235.68,237.43,236.22,409.72,410.19,408.67,0,2.6,3.5,115,452,191,0.22,0.4,0.77,0.25,0.6,0.79,0.47,0.76,0.24,50,0,2080.11,2020-09-13 13:07:27,NULL
198976,2,235.82,237.58,236.27,409.98,410.37,408.84,1.6,2.6,3.5,70,452,196,0.35,0.4,0.78,0.36,0.59,0.79,0.18,0.75,0.25,50,0,2080.12,2020-09-13 13:08:17,NULL
198977,2,235.83,237.51,236.31,409.93,410.33,408.89,0,2.5,3.4,110,407,191,0.23,0.39,0.77,0.25,0.56,0.78,0.47,0.72,0.24,50,0,2080.13,2020-09-13 13:09:24,NULL
198978,2,235.84,237.28,236.29,409.74,410.13,408.88,0,2.8,4.2,110,407,261,0.23,0.5,0.95,0.26,0.64,0.98,0.45,0.64,0.26,50,0,2080.14,2020-09-13 13:10:31,NULL
198979,2,235.9,237.4,236.16,409.89,410.11,408.81,1.6,2.3,4.1,65,362,251,0.35,0.38,0.92,0.35,0.52,0.96,0.19,0.7,0.26,50,0,2080.15,2020-09-13 13:11:38,NULL
198980,2,235.96,237.64,236.23,410.15,410.38,408.93,2.1,2.3,3.4,30,362,186,0.48,0.38,0.76,0.48,0.52,0.78,0.05,0.7,0.24,50,0,2080.16,2020-09-13 13:12:28,NULL
198981,2,235.74,237.38,236.12,409.73,410.06,408.64,1.6,2.3,3.5,70,362,191,0.35,0.38,0.77,0.35,0.52,0.79,0.2,0.7,0.24,50,0,2080.17,2020-09-13 13:13:18,NULL
198982,2,235.58,237.26,236.02,409.49,409.87,408.41,0,2.3,3.3,115,367,135,0.22,0.38,0.74,0.25,0.52,0.75,0.47,0.7,0.18,50,0,2080.18,2020-09-13 13:14:10,NULL
198983,2,235.71,237.38,236.16,409.71,410.1,408.65,0,2.3,3.4,120,362,145,0.22,0.38,0.76,0.25,0.52,0.77,0.47,0.71,0.19,50,0,2080.19,2020-09-13 13:14:58,NULL
198984,2,235.61,237.25,236.02,409.51,409.86,408.45,0,2.3,3.3,120,367,140,0.22,0.38,0.76,0.25,0.52,0.76,0.45,0.7,0.18,50,0,2080.2,2020-09-13 13:15:48,NULL
198985,2,235.56,237.25,236.16,409.47,409.99,408.52,0,2.8,3.4,160,407,145,0.22,0.49,0.77,0.27,0.63,0.78,0.6,0.64,0.19,50,0,2080.21,2020-09-13 13:16:38,NULL
198986,2,235.6,237.38,236.31,409.61,410.23,408.69,0,3.1,3.3,160,437,130,0.21,0.58,0.73,0.26,0.71,0.74,0.62,0.61,0.18,50,0,2080.22,2020-09-13 13:17:28,NULL
198987,2,235.37,237.09,236,409.16,409.71,408.22,0,2.8,3.3,165,422,145,0.22,0.47,0.76,0.27,0.63,0.77,0.6,0.67,0.19,50,0,2080.23,2020-09-13 13:18:34,NULL
198988,2,235.27,237.13,236.02,409.12,409.76,408.15,0,3,3.3,201,492,135,0.2,0.49,0.73,0.28,0.69,0.74,0.71,0.71,0.18,50,0,2080.24,2020-09-13 13:19:24,NULL
198989,2,235.44,237.11,236,409.24,409.72,408.28,0,2.5,3.3,206,397,135,0.21,0.4,0.74,0.29,0.56,0.74,0.71,0.71,0.18,50,0,2080.25,2020-09-13 13:20:15,NULL
198990,2,235.47,237.16,236.03,409.31,409.8,408.33,0,2.4,3.2,206,392,130,0.2,0.39,0.72,0.28,0.55,0.73,0.71,0.72,0.18,50,0,2080.26,2020-09-13 13:21:04,NULL
198991,2,235.39,237.19,236.11,409.27,409.9,408.33,0,2.9,3.2,201,437,130,0.21,0.51,0.72,0.29,0.67,0.73,0.7,0.65,0.18,50,0,2080.27,2020-09-13 13:22:11,NULL
198992,2,235.36,237.17,236.08,409.22,409.85,408.27,0,2.9,3.2,201,437,130,0.21,0.51,0.72,0.29,0.66,0.73,0.69,0.66,0.18,50,0,2080.28,2020-09-13 13:23:01,NULL
198993,2,235.35,237.12,236.1,409.16,409.82,408.29,0,3.3,3.5,201,467,155,0.21,0.59,0.78,0.29,0.75,0.79,0.71,0.63,0.2,50,0,2080.29,2020-09-13 13:23:51,NULL
198994,2,235.56,237.29,236.21,409.5,410.06,408.56,0,2.8,3.3,206,422,145,0.21,0.47,0.75,0.29,0.63,0.76,0.72,0.67,0.19,50,0,2080.3,2020-09-13 13:24:41,NULL
198995,2,235.69,237.4,236.28,409.71,410.23,408.74,0,2.8,3.4,201,392,145,0.21,0.5,0.77,0.29,0.63,0.83,0.7,0.62,0.2,50,0,2080.31,2020-09-13 13:25:48,NULL
198996,2,235.49,237.3,236.09,409.45,409.97,408.4,0,2.9,3.2,206,437,135,0.21,0.5,0.73,0.29,0.66,0.74,0.7,0.66,0.18,50,0,2080.32,2020-09-13 13:26:38,NULL
198997,2,235.4,237.18,235.9,409.26,409.7,408.16,0,2.4,3.2,206,392,130,0.21,0.38,0.73,0.29,0.54,0.73,0.72,0.71,0.18,50,0,2080.33,2020-09-13 13:27:28,NULL
198998,2,235.58,237.28,236.07,409.51,409.93,408.46,0,2.4,3.4,211,392,150,0.22,0.39,0.77,0.3,0.54,0.78,0.71,0.72,0.19,50,0,2080.34,2020-09-13 13:28:18,NULL
198999,2,235.7,237.33,236.16,409.66,410.06,408.65,0,2.4,3.6,206,392,170,0.21,0.39,0.81,0.29,0.55,0.83,0.7,0.71,0.21,50,0,2080.35,2020-09-13 13:29:25,NULL
199000,2,235.69,237.28,236.16,409.6,410.01,408.63,0,2.4,3.7,211,387,176,0.21,0.38,0.84,0.3,0.54,0.85,0.71,0.72,0.21,50,0,2080.36,2020-09-13 13:30:14,NULL
199001,2,235.49,237.27,236.12,409.43,409.97,408.42,0,2.9,3.2,201,432,130,0.21,0.5,0.73,0.29,0.66,0.73,0.71,0.66,0.18,50,0,2080.37,2020-09-13 13:31:04,NULL
199002,2,235.43,237.17,236.13,409.28,409.89,408.38,0,3.3,3.4,206,523,145,0.21,0.59,0.76,0.29,0.67,0.74,0.72,0.66,0.18,50,0,2080.38,2020-09-13 13:31:54,NULL
199003,2,235.49,237.13,236,409.3,409.75,408.32,0,2.3,3.3,206,357,135,0.21,0.38,0.73,0.29,0.51,0.74,0.72,0.7,0.18,50,0,2080.39,2020-09-13 13:33:01,NULL
199004,2,235.52,237.1,236.02,409.3,409.73,408.36,0,2.3,3.4,201,362,181,0.21,0.38,0.75,0.29,0.52,0.77,0.71,0.69,0.24,50,0,2080.4,2020-09-13 13:33:51,NULL
199005,2,235.44,237.05,235.92,409.19,409.6,408.21,2.5,2.3,3.4,191,362,186,0.21,0.38,0.77,0.29,0.52,0.79,0.71,0.69,0.24,50,0,2080.41,2020-09-13 13:34:41,NULL
199006,2,235.57,237.14,235.98,409.38,409.74,408.37,0,2.2,3.5,160,321,196,0.22,0.37,0.79,0.27,0.49,0.76,0.59,0.65,0.24,50,0,2080.42,2020-09-13 13:35:31,NULL
199007,2,235.53,237.1,235.9,409.32,409.63,408.27,0,2.2,3.3,120,316,181,0.23,0.37,0.75,0.26,0.49,0.76,0.47,0.65,0.24,50,0,2080.43,2020-09-13 13:36:38,NULL
199008,2,235.68,237.21,236.02,409.53,409.83,408.5,0,2.2,3.4,120,316,186,0.23,0.38,0.76,0.26,0.49,0.78,0.47,0.65,0.24,50,0,2080.44,2020-09-13 13:37:28,NULL
199009,2,235.77,237.37,236.26,409.75,410.17,408.79,0,2.6,3.5,120,362,191,0.23,0.49,0.78,0.25,0.6,0.8,0.48,0.6,0.24,50,0,2080.45,2020-09-13 13:38:18,NULL
199010,2,235.78,237.38,236.29,409.77,410.21,408.82,0,2.7,3.5,125,367,191,0.23,0.48,0.75,0.26,0.6,0.77,0.49,0.6,0.24,50,0,2080.46,2020-09-13 13:39:08,NULL
199011,2,235.75,237.5,236.11,409.85,410.16,408.63,2.2,2.2,3.5,30,316,191,0.49,0.37,0.77,0.49,0.49,0.79,0.06,0.65,0.24,50,0,2080.47,2020-09-13 13:40:14,NULL
199012,2,235.59,237.21,236.1,409.45,409.9,408.49,0,2.5,3.5,120,352,196,0.23,0.45,0.78,0.25,0.57,0.8,0.48,0.61,0.24,50,0,2080.48,2020-09-13 13:41:21,NULL
199013,2,235.63,237.21,236.17,409.5,409.96,408.59,0,2.5,3.4,120,352,186,0.23,0.45,0.76,0.26,0.57,0.78,0.47,0.62,0.24,50,0,2080.49,2020-09-13 13:42:28,NULL
199014,2,235.74,237.38,236.28,409.73,410.2,408.78,0,2.5,3.2,120,347,135,0.23,0.45,0.73,0.25,0.57,0.73,0.48,0.61,0.18,50,0,2080.5,2020-09-13 13:43:18,NULL
199015,2,235.75,237.32,236.23,409.69,410.11,408.75,0,2.2,3.3,120,321,140,0.23,0.38,0.74,0.25,0.49,0.77,0.46,0.66,0.19,50,0,2080.51,2020-09-13 13:44:08,NULL
199016,2,235.63,237.18,236.1,409.47,409.87,408.53,0,2.2,3.3,120,316,140,0.23,0.38,0.75,0.26,0.49,0.75,0.47,0.65,0.18,50,0,2080.52,2020-09-13 13:44:58,NULL
199017,2,235.64,237.22,236.12,409.51,409.93,408.56,0,2.2,3.3,120,321,140,0.22,0.37,0.75,0.26,0.49,0.74,0.47,0.66,0.18,50,0,2080.53,2020-09-13 13:46:05,NULL
199018,2,235.65,237.3,236.14,409.59,410.01,408.59,0,2.5,3.3,120,407,140,0.23,0.38,0.74,0.25,0.55,0.75,0.48,0.74,0.19,50,0,2080.54,2020-09-13 13:46:55,NULL
199019,2,235.84,237.59,236.43,410,410.52,409,1.7,3,3.5,115,452,145,0.34,0.51,0.76,0.36,0.68,0.77,0.32,0.67,0.19,50,0,2080.55,2020-09-13 13:47:45,NULL
199020,2,235.65,237.46,236.32,409.72,410.3,408.73,1.6,3,3.4,115,452,140,0.34,0.51,0.76,0.36,0.68,0.77,0.33,0.67,0.19,50,0,2080.56,2020-09-13 13:48:35,NULL
199021,2,235.95,237.54,236.46,410.05,410.49,409.12,0,2.5,3.6,110,407,165,0.23,0.39,0.82,0.25,0.56,0.83,0.46,0.73,0.2,50,0,2080.57,2020-09-13 13:49:41,NULL
199022,2,235.82,237.44,236.41,409.86,410.37,408.97,0,2.9,3.7,110,452,176,0.22,0.51,0.84,0.24,0.67,0.85,0.48,0.67,0.2,50,0,2080.58,2020-09-13 13:50:31,NULL
199023,2,235.96,237.52,236.5,410.05,410.51,409.16,0,2.8,3.7,110,407,181,0.22,0.5,0.85,0.24,0.64,0.87,0.46,0.63,0.21,50,0,2080.59,2020-09-13 13:51:21,NULL
199024,2,235.97,237.55,236.43,410.08,410.48,409.11,0,2.4,3.3,120,367,140,0.22,0.39,0.74,0.25,0.53,0.75,0.47,0.7,0.19,50,0,2080.6,2020-09-13 13:52:11,NULL
199025,2,236,237.61,236.5,410.16,410.59,409.2,0,2.3,3.3,110,362,135,0.23,0.39,0.74,0.25,0.53,0.75,0.46,0.7,0.18,50,0,2080.61,2020-09-13 13:53:18,NULL
199026,2,235.91,237.6,236.57,410.08,410.65,409.18,0,2.9,3.4,110,437,145,0.22,0.51,0.77,0.25,0.67,0.77,0.47,0.65,0.19,50,0,2080.62,2020-09-13 13:54:08,NULL
199027,2,235.94,237.71,236.67,410.19,410.82,409.3,0,2.9,3.3,155,442,135,0.22,0.51,0.74,0.26,0.67,0.75,0.6,0.66,0.18,50,0,2080.63,2020-09-13 13:54:58,NULL
199028,2,236,237.71,236.56,410.24,410.73,409.25,0,2.5,3.3,160,397,140,0.22,0.39,0.75,0.27,0.56,0.76,0.6,0.71,0.18,50,0,2080.64,2020-09-13 13:55:48,NULL
199029,2,236,237.76,236.62,410.29,410.83,409.3,0,2.5,3.3,155,397,140,0.22,0.39,0.75,0.26,0.55,0.76,0.6,0.72,0.18,50,0,2080.65,2020-09-13 13:56:55,NULL
199030,2,236.04,237.81,236.61,410.37,410.86,409.33,0,2.5,3.3,165,392,140,0.22,0.4,0.75,0.27,0.55,0.76,0.6,0.71,0.18,50,0,2080.66,2020-09-13 13:57:45,NULL
199031,2,235.96,237.79,236.61,410.28,410.84,409.26,0,2.6,3.3,155,437,135,0.21,0.4,0.74,0.26,0.59,0.76,0.6,0.74,0.18,50,0,2080.67,2020-09-13 13:58:35,NULL
199032,2,235.85,237.84,236.76,410.23,411.01,409.29,0,3.5,3.5,150,578,155,0.22,0.59,0.79,0.26,0.82,0.8,0.58,0.71,0.19,50,0,2080.68,2020-09-13 13:59:25,NULL
199033,2,235.82,237.66,236.55,410.05,410.68,409.09,0,2.7,3.3,206,482,140,0.21,0.41,0.74,0.29,0.62,0.76,0.71,0.77,0.18,50,0,2080.69,2020-09-13 14:00:31,NULL
199034,2,236.01,237.85,236.77,410.37,411.03,409.44,0,2.7,3.3,211,482,140,0.21,0.41,0.75,0.3,0.63,0.76,0.71,0.77,0.19,50,0,2080.7,2020-09-13 14:01:38,NULL
199035,2,236,237.85,236.83,410.36,411.08,409.48,0,3.2,3.3,206,528,145,0.21,0.52,0.76,0.29,0.74,0.75,0.7,0.71,0.18,50,0,2080.71,2020-09-13 14:02:45,NULL
199036,2,235.84,237.73,236.83,410.12,410.98,409.35,0,3.7,3.4,201,568,181,0.2,0.64,0.76,0.28,0.85,0.78,0.71,0.67,0.24,50,0,2080.73,2020-09-13 14:03:35,NULL
199037,2,235.92,237.63,236.73,410.1,410.8,409.33,0,3,3.6,206,482,201,0.21,0.51,0.81,0.29,0.7,0.83,0.71,0.69,0.24,50,0,2080.74,2020-09-13 14:04:25,NULL
199038,2,235.87,237.58,236.55,410.02,410.61,409.13,0,2.6,3.4,201,437,186,0.21,0.4,0.75,0.29,0.59,0.79,0.71,0.74,0.24,50,0,2080.75,2020-09-13 14:05:15,NULL
199039,2,236.1,237.71,236.67,410.33,410.82,409.44,0,2.6,3.5,206,437,196,0.21,0.4,0.78,0.29,0.59,0.8,0.72,0.74,0.24,50,0,2080.76,2020-09-13 14:06:22,NULL
199040,2,236.01,237.75,236.65,410.29,410.84,409.33,1.7,2.9,3.6,160,477,201,0.34,0.48,0.8,0.37,0.66,0.82,0.44,0.7,0.24,50,0,2080.77,2020-09-13 14:07:29,NULL
199041,2,236.06,237.65,236.59,410.25,410.7,409.33,0,2.5,3.7,206,412,216,0.21,0.38,0.83,0.29,0.56,0.86,0.72,0.74,0.25,50,0,2080.78,2020-09-13 14:08:35,NULL
199042,2,236.09,237.78,236.73,410.38,410.93,409.47,0,2.5,3.4,206,412,221,0.22,0.39,0.75,0.29,0.56,0.78,0.72,0.74,0.28,50,0,2080.79,2020-09-13 14:09:25,NULL
199043,2,236,237.66,236.67,410.2,410.78,409.35,0,2.5,3.4,206,407,226,0.21,0.39,0.75,0.29,0.56,0.78,0.71,0.73,0.28,50,0,2080.8,2020-09-13 14:10:15,NULL
199044,2,235.94,237.61,236.65,410.1,410.72,409.27,0,2.5,3.4,206,407,221,0.21,0.39,0.75,0.29,0.56,0.78,0.71,0.73,0.28,50,0,2080.81,2020-09-13 14:11:05,NULL
199045,2,235.99,237.57,236.58,410.11,410.62,409.25,0,2.3,3.5,206,367,231,0.21,0.38,0.76,0.29,0.52,0.79,0.72,0.7,0.29,50,0,2080.82,2020-09-13 14:12:12,NULL
199046,2,235.99,237.55,236.56,410.09,410.59,409.24,0,2.3,3.5,160,367,231,0.22,0.38,0.78,0.27,0.52,0.81,0.6,0.7,0.29,50,0,2080.83,2020-09-13 14:13:02,NULL
199047,2,235.83,237.47,236.49,409.89,410.46,409.04,0,2.8,3.4,155,407,186,0.21,0.49,0.76,0.26,0.63,0.77,0.62,0.64,0.23,50,0,2080.84,2020-09-13 14:13:52,NULL
199048,2,235.86,237.57,236.46,410,410.52,409.04,1.7,2.8,3.3,115,407,170,0.34,0.49,0.74,0.36,0.63,0.75,0.32,0.64,0.23,50,0,2080.85,2020-09-13 14:14:42,NULL
199049,2,235.96,237.6,236.56,410.11,410.63,409.21,0,2.3,3.4,160,367,181,0.22,0.38,0.75,0.27,0.52,0.77,0.6,0.7,0.23,50,0,2080.86,2020-09-13 14:15:49,NULL
199050,2,235.94,237.58,236.65,410.08,410.69,409.27,0,2.7,3.5,160,402,191,0.22,0.47,0.78,0.27,0.61,0.79,0.6,0.66,0.23,50,0,2080.87,2020-09-13 14:16:55,NULL
199051,2,236.04,237.69,236.69,410.26,410.82,409.39,0,2.7,3.4,165,397,181,0.22,0.46,0.78,0.27,0.6,0.8,0.6,0.66,0.23,50,0,2080.88,2020-09-13 14:18:02,NULL
199052,2,235.88,237.55,236.5,410,410.54,409.08,0,2.5,3.5,165,407,186,0.22,0.38,0.78,0.27,0.56,0.8,0.6,0.73,0.24,50,0,2080.89,2020-09-13 14:19:09,NULL
199053,2,236,237.72,236.59,410.25,410.76,409.27,0,2.5,3.3,120,407,170,0.23,0.39,0.76,0.26,0.56,0.78,0.46,0.73,0.23,50,0,2080.9,2020-09-13 14:20:16,NULL
199054,2,235.93,237.6,236.51,410.09,410.59,409.15,0,2.5,3.5,120,412,191,0.23,0.38,0.78,0.25,0.56,0.8,0.48,0.74,0.24,50,0,2080.91,2020-09-13 14:21:23,NULL
199055,2,235.92,237.76,236.57,410.22,410.78,409.18,1.7,2.9,3.4,75,452,186,0.36,0.5,0.76,0.36,0.67,0.78,0.21,0.68,0.23,50,0,2080.92,2020-09-13 14:22:30,NULL
199056,2,235.85,237.65,236.48,410.06,410.61,409.05,1.7,2.9,3.5,75,452,186,0.36,0.5,0.78,0.36,0.67,0.8,0.21,0.68,0.23,50,0,2080.93,2020-09-13 14:23:19,NULL
199057,2,235.94,237.68,236.54,410.17,410.69,409.18,0,2.5,3.4,120,407,176,0.23,0.39,0.76,0.25,0.56,0.78,0.46,0.73,0.23,50,0,2080.94,2020-09-13 14:24:09,NULL
199058,2,235.95,237.65,236.5,410.15,410.63,409.16,0,2.5,3.4,120,407,181,0.23,0.39,0.77,0.26,0.56,0.8,0.47,0.74,0.24,50,0,2080.95,2020-09-13 14:25:00,NULL
199059,2,235.85,237.51,236.31,409.95,410.34,408.9,0,2.5,3.4,120,407,186,0.23,0.39,0.77,0.25,0.56,0.77,0.46,0.73,0.23,50,0,2080.96,2020-09-13 14:26:06,NULL
199060,2,235.81,237.61,236.55,409.99,410.63,409.07,0,3.4,3.4,120,497,181,0.22,0.62,0.76,0.25,0.79,0.78,0.48,0.63,0.24,50,0,2080.97,2020-09-13 14:26:56,NULL
199061,2,235.7,237.37,236.43,409.7,410.33,408.88,0,3.5,3.9,120,543,216,0.23,0.63,0.86,0.25,0.82,0.89,0.46,0.66,0.25,50,0,2080.98,2020-09-13 14:27:46,NULL
199062,2,235.93,237.47,236.47,409.98,410.45,409.11,0,2.8,4,120,497,231,0.23,0.4,0.9,0.26,0.63,0.92,0.47,0.78,0.25,50,0,2080.99,2020-09-13 14:28:36,NULL
199063,2,235.81,237.5,236.4,409.9,410.4,408.94,0,2.9,3.6,115,528,201,0.23,0.41,0.82,0.26,0.66,0.84,0.47,0.79,0.24,50,0,2081,2020-09-13 14:29:43,NULL
199064,2,235.65,237.42,236.35,409.69,410.3,408.76,0,3,3.5,201,512,186,0.21,0.48,0.77,0.29,0.69,0.79,0.7,0.74,0.23,50,0,2081.01,2020-09-13 14:31:41,NULL
199065,2,235.55,237.38,236.38,409.57,410.29,408.7,0,3.5,3.6,201,573,196,0.21,0.58,0.8,0.29,0.81,0.82,0.7,0.71,0.24,50,0,2081.03,2020-09-13 14:32:48,NULL
199066,2,235.86,237.4,236.41,409.86,410.34,409,0,2.3,3.9,201,347,291,0.21,0.38,0.89,0.29,0.51,0.93,0.7,0.68,0.31,50,0,2081.04,2020-09-13 14:33:38,NULL
199067,2,235.63,237.31,236.28,409.57,410.14,408.68,0,2.6,3.5,211,382,226,0.21,0.47,0.77,0.29,0.59,0.8,0.7,0.64,0.28,50,0,2081.05,2020-09-13 14:34:28,NULL
199068,2,235.53,237.31,236.22,409.49,410.09,408.54,1.7,3.1,3.5,160,427,221,0.33,0.58,0.76,0.37,0.71,0.86,0.43,0.59,0.29,50,0,2081.06,2020-09-13 14:35:18,NULL
199069,2,235.71,237.38,236.31,409.71,410.23,408.78,0,2.7,3.5,150,392,226,0.21,0.49,0.76,0.26,0.63,0.79,0.6,0.62,0.28,50,0,2081.07,2020-09-13 14:36:25,NULL
199070,2,235.84,237.39,236.29,409.83,410.22,408.88,0,2.3,3.5,155,347,226,0.22,0.38,0.77,0.26,0.51,0.8,0.6,0.68,0.28,50,0,2081.08,2020-09-13 14:37:14,NULL
199071,2,235.49,237.12,236.01,409.29,409.74,408.32,0,2.3,3.4,165,341,221,0.22,0.38,0.75,0.26,0.51,0.78,0.6,0.68,0.28,50,0,2081.09,2020-09-13 14:38:04,NULL
199072,2,235.52,237.12,236.03,409.32,409.76,408.38,0,2.3,3.5,160,347,226,0.22,0.38,0.77,0.27,0.51,0.79,0.6,0.68,0.28,50,0,2081.1,2020-09-13 14:38:54,NULL
199073,2,235.73,237.22,236.22,409.59,410.02,408.72,0,2.3,4,155,347,261,0.22,0.38,0.88,0.26,0.52,0.92,0.6,0.67,0.29,50,0,2081.11,2020-09-13 14:40:01,NULL
199074,2,235.61,237.1,236.14,409.38,409.84,408.55,0,2.3,4.1,155,352,276,0.22,0.38,0.91,0.27,0.51,0.94,0.58,0.68,0.29,50,0,2081.12,2020-09-13 14:40:51,NULL
199075,2,235.72,237.43,236.4,409.76,410.35,408.86,0,2.7,3.5,150,392,186,0.22,0.5,0.77,0.27,0.62,0.78,0.59,0.63,0.24,50,0,2081.13,2020-09-13 14:41:41,NULL
199076,2,235.66,237.34,236.31,409.63,410.19,408.74,0,2.7,3.5,155,392,196,0.21,0.5,0.79,0.26,0.63,0.81,0.6,0.62,0.25,50,0,2081.14,2020-09-13 14:42:31,NULL
199077,2,235.57,237.19,236.08,409.42,409.87,408.46,0,2.2,3.5,181,316,191,0.22,0.37,0.76,0.28,0.48,0.78,0.64,0.66,0.24,50,0,2081.15,2020-09-13 14:43:38,NULL
199078,2,235.56,237.23,236.03,409.45,409.85,408.4,0,2.2,3.3,181,316,140,0.22,0.37,0.75,0.28,0.48,0.76,0.64,0.67,0.18,50,0,2081.16,2020-09-13 14:44:28,NULL
199079,2,235.62,237.34,236.1,409.59,410.01,408.52,0,2.2,3.4,181,321,145,0.22,0.38,0.76,0.28,0.49,0.77,0.64,0.65,0.19,50,0,2081.17,2020-09-13 14:45:18,NULL
199080,2,235.53,237.24,236.04,409.43,409.87,408.39,0,2.2,3.3,181,321,135,0.22,0.37,0.74,0.28,0.48,0.76,0.66,0.67,0.18,50,0,2081.18,2020-09-13 14:46:07,NULL
199081,2,235.58,237.18,236.12,409.42,409.88,408.5,1.5,2.2,3.7,226,321,176,0.21,0.37,0.83,0.31,0.48,0.85,0.75,0.66,0.21,50,0,2081.19,2020-09-13 14:47:14,NULL
199082,2,235.42,237.2,236.05,409.3,409.85,408.31,1.7,2.8,3.7,181,417,170,0.34,0.48,0.82,0.38,0.63,0.84,0.47,0.67,0.21,50,0,2081.2,2020-09-13 14:48:04,NULL
199083,2,235.75,237.52,236.22,409.86,410.27,408.74,1.7,2.3,3.3,140,367,135,0.35,0.38,0.74,0.38,0.52,0.75,0.37,0.7,0.18,50,0,2081.21,2020-09-13 14:48:54,NULL
199084,2,235.57,237.33,236.17,409.54,410.06,408.54,0,2.3,3.3,191,362,135,0.21,0.38,0.73,0.28,0.52,0.74,0.68,0.7,0.18,50,0,2081.22,2020-09-13 14:49:44,NULL
199085,2,235.72,237.5,236.4,409.82,410.41,408.87,0,2.8,3.3,186,407,140,0.22,0.49,0.75,0.28,0.63,0.76,0.66,0.64,0.18,50,0,2081.23,2020-09-13 14:50:51,NULL
199086,2,235.74,237.47,236.4,409.81,410.39,408.88,0,2.8,3.5,186,407,145,0.22,0.49,0.77,0.28,0.63,0.78,0.66,0.64,0.19,50,0,2081.24,2020-09-13 14:51:41,NULL
199087,2,235.84,237.52,236.49,409.95,410.51,409.05,0,2.5,3.4,186,352,150,0.22,0.46,0.78,0.28,0.57,0.79,0.66,0.61,0.2,50,0,2081.25,2020-09-13 14:52:31,NULL
199088,2,235.83,237.5,236.41,409.92,410.42,408.97,0,2.6,3.3,181,357,140,0.22,0.46,0.75,0.28,0.58,0.76,0.64,0.62,0.19,50,0,2081.26,2020-09-13 14:53:21,NULL
199089,2,235.87,237.56,236.39,410,410.45,408.99,0,2.2,3.4,186,321,155,0.22,0.37,0.78,0.28,0.49,0.77,0.66,0.66,0.19,50,0,2081.27,2020-09-13 14:54:28,NULL
199090,2,235.88,237.64,236.57,410.07,410.67,409.15,0,2.6,3.4,186,367,145,0.22,0.48,0.76,0.28,0.6,0.77,0.66,0.6,0.18,50,0,2081.28,2020-09-13 14:55:18,NULL
199091,2,235.89,237.63,236.46,410.08,410.57,409.07,0,2.2,3.3,191,321,135,0.22,0.38,0.73,0.28,0.49,0.75,0.66,0.65,0.19,50,0,2081.29,2020-09-13 14:56:07,NULL
199092,2,236.04,237.77,236.6,410.33,410.81,409.31,0,2.3,3.3,186,362,135,0.22,0.38,0.74,0.28,0.52,0.75,0.66,0.7,0.19,50,0,2081.3,2020-09-13 14:56:58,NULL
199093,2,235.93,237.66,236.6,410.14,410.72,409.22,0,2.7,3.3,186,397,140,0.22,0.47,0.75,0.28,0.6,0.76,0.67,0.66,0.18,50,0,2081.31,2020-09-13 14:58:04,NULL
199094,2,235.87,237.67,236.56,410.1,410.7,409.14,0,2.8,3.3,181,442,140,0.22,0.47,0.75,0.28,0.64,0.75,0.64,0.69,0.19,50,0,2081.32,2020-09-13 14:58:54,NULL
199095,2,235.86,237.69,236.4,410.11,410.58,408.99,1.7,2.5,3.3,140,412,145,0.35,0.39,0.76,0.37,0.56,0.77,0.38,0.73,0.19,50,0,2081.33,2020-09-13 14:59:44,NULL
199096,2,235.83,237.78,236.61,410.15,410.83,409.14,1.7,3.6,3.4,140,558,145,0.34,0.61,0.76,0.37,0.82,0.76,0.38,0.68,0.18,50,0,2081.34,2020-09-13 15:00:34,NULL
199097,2,235.84,237.59,236.43,410,410.52,409,0,2.5,3.3,186,407,135,0.21,0.4,0.74,0.28,0.56,0.75,0.66,0.73,0.19,50,0,2081.35,2020-09-13 15:01:41,NULL
199098,2,235.79,237.48,236.36,409.86,410.35,408.89,0,2.4,3.3,186,367,135,0.22,0.39,0.74,0.28,0.53,0.76,0.66,0.7,0.18,50,0,2081.36,2020-09-13 15:02:31,NULL
199099,2,235.87,237.55,236.47,410,410.51,409.06,0,2.3,3.6,186,367,155,0.22,0.38,0.79,0.28,0.53,0.8,0.66,0.7,0.2,50,0,2081.37,2020-09-13 15:03:21,NULL
199100,2,235.91,237.62,236.45,410.09,410.55,409.07,0,2.3,3.3,145,367,140,0.23,0.38,0.75,0.27,0.53,0.76,0.55,0.7,0.2,50,0,2081.38,2020-09-13 15:04:11,NULL
199101,2,235.53,237.36,236.29,409.53,410.19,408.61,0,3.1,3.4,145,487,186,0.23,0.53,0.76,0.27,0.71,0.78,0.55,0.68,0.24,50,0,2081.39,2020-09-13 15:05:18,NULL
199102,2,235.71,237.54,236.38,409.85,410.43,408.85,1.7,3.1,3.4,95,487,186,0.36,0.53,0.76,0.37,0.71,0.78,0.26,0.68,0.24,50,0,2081.4,2020-09-13 15:06:08,NULL
199103,2,235.72,237.45,236.28,409.78,410.26,408.77,1.7,2.6,3.8,95,447,216,0.36,0.41,0.84,0.37,0.6,0.86,0.26,0.75,0.25,50,0,2081.41,2020-09-13 15:06:58,NULL
199104,2,235.65,237.34,236.3,409.63,410.19,408.73,0,2.6,3.7,186,442,216,0.23,0.41,0.83,0.29,0.6,0.85,0.65,0.74,0.25,50,0,2081.42,2020-09-13 15:07:48,NULL
199105,2,235.51,237.19,236.16,409.37,409.93,408.48,0,2.6,3.5,186,447,196,0.23,0.41,0.79,0.29,0.6,0.81,0.65,0.75,0.24,50,0,2081.43,2020-09-13 15:08:54,NULL
199106,2,235.66,237.47,236.41,409.75,410.39,408.83,0,2.8,3.4,186,487,181,0.23,0.41,0.75,0.29,0.63,0.77,0.65,0.77,0.24,50,0,2081.44,2020-09-13 15:09:44,NULL
199107,2,235.55,237.43,236.54,409.61,410.47,408.84,0,3.6,3.5,186,563,196,0.22,0.61,0.78,0.29,0.82,0.78,0.67,0.68,0.24,50,0,2081.46,2020-09-13 15:10:34,NULL
199108,2,235.16,237.34,236.4,409.2,410.27,408.39,0,4.3,3.3,186,719,186,0.22,0.7,0.75,0.29,1,0.77,0.65,0.72,0.24,50,0,2081.48,2020-09-13 15:11:24,NULL
199109,2,235.37,237.22,236.19,409.28,409.98,408.38,0,3.6,3.4,186,492,186,0.22,0.4,0.75,0.29,0.63,0.77,0.65,0.77,0.24,50,0,2081.49,2020-09-13 15:12:31,NULL
199110,2,235.42,237.2,236.2,409.31,409.98,408.44,0,2.6,3.4,186,442,186,0.22,0.4,0.75,0.29,0.59,0.77,0.65,0.74,0.24,50,0,2081.5,2020-09-13 15:13:38,NULL
199111,2,235.3,237.15,236.04,409.15,409.79,408.19,0,2.6,3.3,186,442,140,0.22,0.4,0.74,0.29,0.59,0.74,0.65,0.75,0.18,50,0,2081.51,2020-09-13 15:14:44,NULL
199112,2,235.38,237.25,236.11,409.3,409.94,408.32,0,2.6,3.3,191,437,135,0.22,0.4,0.74,0.29,0.59,0.74,0.65,0.75,0.19,49.9,0,2081.52,2020-09-13 15:15:34,NULL
199113,2,235.3,237.15,236.11,409.15,409.85,408.25,0,2.6,3.4,226,442,140,0.21,0.41,0.75,0.31,0.59,0.76,0.74,0.75,0.18,50,0,2081.53,2020-09-13 15:16:24,NULL
199114,2,235.3,237.17,236.06,409.17,409.83,408.22,1.5,2.6,3.4,226,442,150,0.21,0.4,0.77,0.31,0.59,0.78,0.74,0.74,0.19,49.9,0,2081.54,2020-09-13 15:17:14,NULL
199115,2,235.27,237.15,236.05,409.13,409.81,408.17,1.5,2.6,3.3,226,437,140,0.21,0.4,0.74,0.31,0.59,0.75,0.74,0.74,0.19,49.89,0,2081.55,2020-09-13 15:18:21,NULL
199116,2,235.34,237.25,236.17,409.28,410,408.34,1.5,3,3.3,226,457,140,0.21,0.51,0.74,0.31,0.68,0.75,0.74,0.67,0.18,49.9,0,2081.56,2020-09-13 15:19:11,NULL
199117,2,235.26,237.19,236.01,409.15,409.8,408.13,1.8,2.8,3.3,181,407,140,0.34,0.5,0.75,0.38,0.64,0.76,0.47,0.65,0.18,50,0,2081.57,2020-09-13 15:20:01,NULL
199118,2,235.32,237.28,236.14,409.28,410,408.3,1.8,2.9,3.4,181,467,145,0.34,0.49,0.75,0.38,0.63,0.77,0.47,0.7,0.19,50,0,2081.58,2020-09-13 15:20:51,NULL
199119,2,235.59,237.19,236.06,409.44,409.85,408.46,0,2.3,3.8,176,367,186,0.23,0.39,0.86,0.29,0.53,0.88,0.63,0.69,0.21,50,0,2081.59,2020-09-13 15:21:58,NULL
199120,2,235.56,237.19,236.07,409.42,409.86,408.45,0,2.3,3.8,181,367,181,0.22,0.39,0.85,0.28,0.52,0.88,0.64,0.7,0.21,50,0,2081.6,2020-09-13 15:22:48,NULL
199121,2,235.33,237.11,235.88,409.15,409.63,408.08,0,2.7,3.3,181,397,145,0.21,0.46,0.75,0.28,0.6,0.76,0.66,0.66,0.19,50,0,2081.61,2020-09-13 15:23:38,NULL
199122,2,235.34,237.12,235.88,409.16,409.63,408.09,0,2.7,3.3,181,397,140,0.21,0.46,0.75,0.28,0.6,0.75,0.66,0.66,0.19,50,0,2081.62,2020-09-13 15:24:28,NULL
199123,2,235.32,237.21,236.07,409.22,409.87,408.23,0,3.4,3.7,140,507,170,0.23,0.59,0.82,0.26,0.77,0.84,0.54,0.66,0.2,50,0,2081.63,2020-09-13 15:25:34,NULL
199124,2,235.46,237.09,235.91,409.24,409.63,408.21,0,2.5,3.8,135,412,170,0.22,0.39,0.83,0.26,0.56,0.84,0.53,0.74,0.2,50,0,2081.64,2020-09-13 15:26:25,NULL
199125,2,235.42,237.22,235.9,409.32,409.73,408.17,0,2.5,3.3,135,412,140,0.23,0.39,0.75,0.26,0.56,0.76,0.54,0.74,0.18,50,0,2081.65,2020-09-13 15:27:15,NULL
199126,2,235.29,237.24,236.06,409.23,409.9,408.21,0,3.4,3.3,140,548,140,0.22,0.58,0.74,0.26,0.79,0.75,0.55,0.69,0.19,50,0,2081.66,2020-09-13 15:28:05,NULL
199127,2,235.41,237.24,236.05,409.33,409.88,408.3,0,2.9,3.4,140,452,145,0.23,0.5,0.77,0.26,0.67,0.77,0.53,0.67,0.19,50,0,2081.67,2020-09-13 15:29:11,NULL
199128,2,235.33,237.22,236.02,409.24,409.83,408.2,0,3.1,3.4,135,492,150,0.22,0.51,0.73,0.26,0.7,0.74,0.55,0.7,0.19,50,0,2081.68,2020-09-13 15:30:01,NULL
199129,2,235.45,237.25,236.03,409.37,409.87,408.31,0,2.6,3.5,135,452,155,0.22,0.4,0.78,0.26,0.6,0.81,0.54,0.76,0.2,50,0,2081.69,2020-09-13 15:30:51,NULL
199130,2,235.63,237.33,236.14,409.6,410.04,408.56,0,2.5,3.4,135,412,150,0.23,0.39,0.77,0.26,0.56,0.78,0.52,0.73,0.19,50,0,2081.7,2020-09-13 15:31:41,NULL
199131,2,235.46,237.17,236,409.31,409.77,408.3,0,2.5,3.4,186,412,150,0.22,0.39,0.77,0.28,0.56,0.78,0.66,0.73,0.19,50,0,2081.71,2020-09-13 15:32:48,NULL
199132,2,235.43,237.26,236.07,409.36,409.91,408.33,0,3,3.3,186,472,145,0.21,0.49,0.75,0.28,0.67,0.76,0.66,0.7,0.19,50,0,2081.72,2020-09-13 15:33:38,NULL
199133,2,235.62,237.32,236.09,409.59,409.99,408.52,0,2.3,3.4,186,367,145,0.22,0.38,0.75,0.28,0.53,0.75,0.66,0.7,0.19,50,0,2081.73,2020-09-13 15:34:28,NULL
199134,2,235.51,237.19,235.99,409.37,409.79,408.33,1.7,2.3,3.5,135,367,196,0.34,0.39,0.78,0.37,0.53,0.8,0.38,0.69,0.25,50,0,2081.74,2020-09-13 15:35:18,NULL
199135,2,235.39,237.04,235.94,409.13,409.61,408.18,1.7,2.7,3.4,140,367,191,0.34,0.5,0.76,0.37,0.61,0.78,0.38,0.6,0.24,50,0,2081.75,2020-09-13 15:36:25,NULL
199136,2,235.52,237.17,236.15,409.36,409.9,408.47,0,2.7,3.3,186,367,181,0.22,0.5,0.74,0.28,0.61,0.75,0.66,0.6,0.24,50,0,2081.76,2020-09-13 15:37:14,NULL
199137,2,235.65,237.27,236.1,409.56,409.95,408.54,0,2.2,3.4,186,321,186,0.22,0.38,0.75,0.28,0.49,0.77,0.66,0.66,0.24,50,0,2081.77,2020-09-13 15:38:05,NULL
199138,2,235.42,237.12,235.98,409.23,409.71,408.24,0,2.4,3.3,186,367,181,0.22,0.39,0.74,0.28,0.53,0.75,0.66,0.69,0.23,50,0,2081.78,2020-09-13 15:38:54,NULL
199139,2,235.44,237.16,235.98,409.28,409.75,408.26,0,2.3,3.4,186,367,186,0.22,0.38,0.75,0.28,0.52,0.77,0.66,0.7,0.24,50,0,2081.79,2020-09-13 15:40:01,NULL
199140,2,235.42,237.12,236.05,409.23,409.77,408.3,0,2.4,3.4,186,392,191,0.22,0.39,0.77,0.28,0.55,0.79,0.66,0.71,0.24,50,0,2081.8,2020-09-13 15:41:08,NULL
199141,2,235.56,237.21,236.14,409.43,409.94,408.5,0,2.4,3.4,186,392,181,0.22,0.39,0.75,0.28,0.55,0.77,0.66,0.71,0.24,50,0,2081.81,2020-09-13 15:42:15,NULL
199142,2,235.51,237.19,236.16,409.37,409.93,408.48,1.5,2.4,3.3,231,392,181,0.21,0.39,0.74,0.31,0.55,0.76,0.74,0.72,0.24,50,0,2081.82,2020-09-13 15:43:22,NULL
199143,2,235.37,237.1,236.09,409.17,409.79,408.3,0,2.9,3.3,226,437,186,0.21,0.51,0.75,0.3,0.66,0.77,0.75,0.65,0.23,50,0,2081.83,2020-09-13 15:44:28,NULL
199144,2,235.45,237.17,236.18,409.3,409.93,408.44,1.5,3.3,3.6,226,482,160,0.21,0.63,0.8,0.31,0.75,0.85,0.74,0.63,0.21,50,0,2081.84,2020-09-13 15:45:35,NULL
199145,2,235.5,237.28,236.16,409.44,410.02,408.47,1.5,2.8,3.2,226,427,140,0.21,0.47,0.74,0.31,0.63,0.75,0.75,0.68,0.19,50,0,2081.85,2020-09-13 15:46:42,NULL
199146,2,235.37,237.15,235.94,409.21,409.7,408.16,1.5,2.8,3.3,226,422,140,0.21,0.47,0.74,0.31,0.63,0.75,0.74,0.67,0.19,50,0,2081.86,2020-09-13 15:47:49,NULL
199147,2,235.53,237.34,236.09,409.52,410.01,408.44,0,2.8,3.3,186,422,135,0.22,0.47,0.73,0.29,0.63,0.74,0.65,0.67,0.18,50,0,2081.87,2020-09-13 15:48:56,NULL
199148,2,235.52,237.25,235.99,409.43,409.84,408.34,0,2.4,3.3,186,392,145,0.23,0.4,0.75,0.29,0.55,0.75,0.62,0.72,0.19,50,0,2081.88,2020-09-13 15:49:46,NULL
199149,2,235.39,237.26,236.01,409.33,409.87,408.25,0,3.2,3.2,191,538,130,0.23,0.5,0.73,0.29,0.73,0.73,0.66,0.74,0.18,50,0,2081.89,2020-09-13 15:50:35,NULL
199150,2,235.56,237.32,236.04,409.53,409.94,408.42,0,2.6,3.3,186,437,135,0.23,0.4,0.74,0.29,0.59,0.75,0.64,0.74,0.18,50,0,2081.9,2020-09-13 15:51:26,NULL
199151,2,235.57,237.34,236.01,409.55,409.93,408.4,0,2.6,3.2,186,437,130,0.23,0.4,0.72,0.29,0.59,0.73,0.65,0.74,0.18,50,0,2081.91,2020-09-13 15:52:32,NULL
199152,2,235.45,237.24,235.95,409.37,409.8,408.25,0,2.6,3.3,186,437,140,0.23,0.4,0.74,0.29,0.58,0.75,0.64,0.75,0.18,50,0,2081.92,2020-09-13 15:53:22,NULL
199153,2,235.39,237.17,235.81,409.25,409.62,408.07,1.7,2.4,3.3,140,397,135,0.36,0.4,0.74,0.38,0.58,0.74,0.37,0.7,0.18,50,0,2081.93,2020-09-13 15:54:12,NULL
199154,2,235.55,237.32,235.94,409.52,409.86,408.32,1.7,2.5,3.3,140,407,145,0.35,0.39,0.75,0.38,0.56,0.76,0.37,0.73,0.18,50,0,2081.94,2020-09-13 15:55:02,NULL
199155,2,235.4,237.19,235.95,409.28,409.75,408.2,0,2.9,3.4,186,462,145,0.22,0.49,0.76,0.29,0.67,0.76,0.65,0.7,0.18,50,0,2081.95,2020-09-13 15:56:09,NULL
199156,2,235.43,237.21,235.89,409.32,409.72,408.18,0,2.3,3.2,186,362,130,0.22,0.39,0.72,0.29,0.52,0.73,0.65,0.69,0.18,50,0,2081.96,2020-09-13 15:56:59,NULL
199157,2,235.56,237.25,235.98,409.47,409.83,408.37,0,2.3,3.4,186,367,145,0.22,0.38,0.76,0.29,0.52,0.77,0.64,0.69,0.19,50,0,2081.97,2020-09-13 15:57:49,NULL
199158,2,235.46,237.22,236.04,409.36,409.85,408.33,0,2.8,3.5,186,407,150,0.22,0.5,0.78,0.29,0.64,0.77,0.65,0.64,0.19,50,0,2081.98,2020-09-13 15:58:39,NULL
199159,2,235.33,237.19,236.1,409.22,409.88,408.27,0,3.3,3.4,186,447,145,0.22,0.61,0.77,0.29,0.75,0.78,0.67,0.59,0.18,50,0,2081.99,2020-09-13 15:59:45,NULL
199160,2,235.5,237.22,236.07,409.39,409.88,408.39,0,2.7,3.4,186,362,140,0.22,0.49,0.75,0.29,0.6,0.76,0.65,0.6,0.18,50,0,2082,2020-09-13 16:00:36,NULL
199161,2,235.52,237.12,235.94,409.32,409.68,408.3,0,2.2,3.3,186,321,150,0.22,0.38,0.74,0.29,0.49,0.75,0.65,0.65,0.19,50,0,2082.01,2020-09-13 16:01:26,NULL
199162,2,235.6,237.27,236.04,409.52,409.9,408.45,0,2.2,3.2,186,321,130,0.22,0.38,0.72,0.28,0.49,0.73,0.66,0.65,0.18,50,0,2082.02,2020-09-13 16:02:15,NULL
199163,2,235.34,237.13,235.88,409.17,409.64,408.09,1.7,2.9,3.3,140,377,140,0.35,0.53,0.76,0.37,0.69,0.76,0.38,0.56,0.19,50,0,2082.03,2020-09-13 16:03:22,NULL
199164,2,235.5,237.12,236.19,409.3,409.9,408.5,0,3,4.1,186,397,206,0.22,0.57,0.92,0.28,0.69,0.94,0.66,0.57,0.22,50,0,2082.04,2020-09-13 16:04:12,NULL
199165,2,235.63,237.13,236.11,409.43,409.84,408.54,0,2.2,4.2,186,321,221,0.22,0.38,0.93,0.28,0.49,0.94,0.66,0.65,0.22,50,0,2082.05,2020-09-13 16:05:02,NULL
199166,2,235.63,237.26,236.15,409.54,409.99,408.57,0,2.2,3.4,191,316,186,0.22,0.38,0.76,0.29,0.49,0.77,0.67,0.65,0.24,50,0,2082.06,2020-09-13 16:05:52,NULL
199167,2,235.8,237.32,236.24,409.73,410.11,408.79,0,2.2,3.4,186,321,186,0.22,0.38,0.75,0.29,0.49,0.77,0.67,0.65,0.24,50,0,2082.07,2020-09-13 16:06:59,NULL
199168,2,235.62,237.31,236.2,409.57,410.07,408.61,0,2.8,3.4,140,422,181,0.23,0.48,0.76,0.26,0.64,0.77,0.53,0.67,0.24,50,0,2082.08,2020-09-13 16:07:49,NULL
199169,2,235.57,237.19,236.01,409.42,409.8,408.4,0,2.2,3.4,135,321,191,0.22,0.38,0.76,0.26,0.49,0.77,0.53,0.65,0.25,50,0,2082.09,2020-09-13 16:08:39,NULL
199170,2,235.49,237.11,235.97,409.28,409.7,408.29,0,2.2,3.5,140,316,191,0.23,0.38,0.76,0.26,0.49,0.78,0.52,0.65,0.24,50,0,2082.1,2020-09-13 16:09:29,NULL
199171,2,235.59,237.23,236.16,409.48,409.97,408.55,0,2.5,3.7,135,412,246,0.22,0.4,0.82,0.26,0.56,0.85,0.53,0.73,0.29,50,0,2082.11,2020-09-13 16:10:36,NULL
199172,2,235.4,237.2,236.07,409.28,409.86,408.3,1.7,3.1,3.4,95,502,226,0.35,0.52,0.76,0.36,0.72,0.79,0.27,0.69,0.28,50,0,2082.12,2020-09-13 16:11:42,NULL
199173,2,235.25,237.24,236.27,409.18,410.07,408.34,1.7,4.6,3.7,90,668,246,0.35,0.8,0.82,0.36,0.96,0.86,0.27,0.67,0.29,50,0,2082.14,2020-09-13 16:12:49,NULL
199174,2,235.56,237.24,236.16,409.45,409.98,408.52,0,2.7,3.5,140,452,231,0.22,0.41,0.78,0.26,0.6,0.81,0.54,0.75,0.28,50,0,2082.15,2020-09-13 16:13:39,NULL
199175,2,235.52,237.21,236.11,409.4,409.91,408.45,0,2.7,3.6,135,457,231,0.23,0.4,0.79,0.26,0.6,0.82,0.52,0.76,0.28,50,0,2082.16,2020-09-13 16:14:29,NULL
199176,2,235.59,237.25,236.18,409.48,410,408.56,0,2.5,3.6,135,412,231,0.22,0.4,0.77,0.26,0.57,0.8,0.55,0.73,0.29,50,0,2082.17,2020-09-13 16:15:19,NULL
199177,2,235.63,237.4,236.22,409.65,410.16,408.63,0,2.6,3.5,135,442,196,0.22,0.41,0.79,0.26,0.6,0.82,0.55,0.74,0.24,50,0,2082.18,2020-09-13 16:16:26,NULL
199178,2,235.41,237.35,236.27,409.43,410.17,408.49,0,3.7,3.5,135,583,186,0.22,0.62,0.77,0.26,0.85,0.79,0.53,0.69,0.23,50,0,2082.2,2020-09-13 16:17:16,NULL
199179,2,235.53,237.38,236.28,409.56,410.2,408.6,0,3.1,3.5,186,487,191,0.22,0.52,0.8,0.28,0.71,0.81,0.66,0.69,0.24,50,0,2082.21,2020-09-13 16:18:06,NULL
199180,2,235.57,237.24,236.12,409.46,409.94,408.49,0,2.6,3.6,186,437,196,0.21,0.4,0.78,0.28,0.59,0.8,0.66,0.75,0.24,50,0,2082.22,2020-09-13 16:18:56,NULL
199181,2,235.62,237.38,236.29,409.63,410.21,408.68,1.5,2.6,3.4,226,442,176,0.21,0.4,0.75,0.31,0.59,0.77,0.74,0.75,0.23,50,0,2082.23,2020-09-13 16:20:03,NULL
199182,2,235.75,237.54,236.36,409.89,410.41,408.86,1.5,2.6,3.3,231,442,170,0.21,0.4,0.74,0.31,0.59,0.75,0.75,0.75,0.23,50,0,2082.24,2020-09-13 16:20:53,NULL
199183,2,235.62,237.44,236.3,409.68,410.27,408.69,1.5,3,3.4,231,477,176,0.21,0.49,0.75,0.31,0.68,0.77,0.75,0.7,0.23,50,0,2082.25,2020-09-13 16:21:43,NULL
199184,2,235.66,237.45,236.41,409.72,410.38,408.83,1.5,3.1,3.5,231,482,191,0.21,0.52,0.78,0.31,0.7,0.8,0.74,0.69,0.24,50,0,2082.27,2020-09-13 16:22:33,NULL
199185,2,235.74,237.47,236.45,409.81,410.42,408.93,1.5,3.2,3.6,226,528,201,0.21,0.52,0.81,0.31,0.74,0.83,0.75,0.71,0.24,50,0,2082.29,2020-09-13 16:23:39,NULL
199186,2,235.87,237.57,236.46,410.01,410.52,409.05,1.5,2.8,4.4,226,482,196,0.21,0.41,0.84,0.31,0.63,0.86,0.74,0.77,0.23,50,0,2082.31,2020-09-13 16:24:29,NULL
199187,2,235.79,237.59,236.42,409.96,410.51,408.95,1.5,2.8,3.3,231,482,170,0.21,0.41,0.74,0.31,0.63,0.76,0.75,0.77,0.22,50,0,2082.32,2020-09-13 16:25:19,NULL
199188,2,235.54,237.42,236.19,409.59,410.15,408.52,1.5,2.8,3.3,231,482,176,0.21,0.41,0.74,0.31,0.63,0.75,0.75,0.77,0.23,50,0,2082.33,2020-09-13 16:26:09,NULL
199189,2,235.72,237.49,236.23,409.81,410.26,408.72,1.8,2.7,3.6,181,482,196,0.34,0.41,0.81,0.38,0.63,0.81,0.47,0.77,0.23,50,0,2082.34,2020-09-13 16:27:16,NULL
199190,2,235.59,237.35,236.19,409.58,410.09,408.57,1.5,2.7,3.5,226,482,181,0.21,0.41,0.75,0.31,0.62,0.76,0.75,0.77,0.23,50,0,2082.35,2020-09-13 16:28:23,NULL
199191,2,235.73,237.49,236.29,409.82,410.31,408.78,1.5,2.6,3.3,231,437,176,0.21,0.4,0.75,0.31,0.59,0.77,0.75,0.74,0.23,50,0,2082.36,2020-09-13 16:29:29,NULL
199192,2,235.98,237.67,236.48,410.19,410.63,409.17,1.5,2.5,3.4,231,412,181,0.21,0.39,0.75,0.31,0.57,0.77,0.76,0.74,0.23,50,0,2082.37,2020-09-13 16:30:36,NULL
199193,2,235.95,237.65,236.48,410.16,410.62,409.14,1.5,2.5,3.5,231,412,191,0.21,0.39,0.79,0.31,0.57,0.8,0.75,0.74,0.24,50,0,2082.38,2020-09-13 16:31:26,NULL
199194,2,235.95,237.63,236.48,410.13,410.59,409.13,1.5,2.5,3.5,231,412,186,0.21,0.39,0.77,0.31,0.56,0.79,0.74,0.74,0.23,50,0,2082.39,2020-09-13 16:32:16,NULL
199195,2,236.07,237.76,236.59,410.35,410.8,409.34,1.5,2.5,3.4,231,412,176,0.21,0.39,0.75,0.31,0.56,0.77,0.75,0.73,0.23,50,0,2082.4,2020-09-13 16:33:06,NULL
199196,2,235.87,237.6,236.45,410.04,410.54,409.04,0,2.9,3.4,191,457,170,0.23,0.51,0.76,0.29,0.68,0.78,0.66,0.67,0.23,50,0,2082.41,2020-09-13 16:34:13,NULL
199197,2,235.91,237.61,236.4,410.08,410.5,409.03,1.7,2.8,3.6,140,412,186,0.36,0.5,0.77,0.38,0.64,0.78,0.37,0.65,0.24,50,0,2082.42,2020-09-13 16:35:03,NULL
199198,2,235.9,237.59,236.3,410.05,410.39,408.93,1.7,2.4,3.3,140,367,170,0.36,0.38,0.75,0.38,0.61,0.75,0.37,0.67,0.23,50,0,2082.43,2020-09-13 16:35:53,NULL
199199,2,235.9,237.56,236.51,410.03,410.56,409.12,0,2.7,3.4,186,397,221,0.23,0.46,0.76,0.29,0.61,0.78,0.64,0.66,0.28,50,0,2082.44,2020-09-13 16:36:43,NULL
199200,2,236.01,237.75,236.65,410.29,410.84,409.33,0,3.3,3.6,145,457,236,0.23,0.62,0.8,0.27,0.76,0.81,0.54,0.6,0.28,50,0,2082.45,2020-09-13 16:37:50,NULL
199201,2,235.82,237.55,236.37,409.95,410.43,408.93,0,2.8,3.5,145,412,231,0.23,0.51,0.78,0.27,0.65,0.81,0.54,0.64,0.28,50,0,2082.46,2020-09-13 16:38:40,NULL
199202,2,235.88,237.57,236.38,410.02,410.45,408.99,0,2.7,3.6,140,402,231,0.23,0.47,0.8,0.27,0.61,0.83,0.54,0.66,0.28,50,0,2082.47,2020-09-13 16:39:30,NULL
199203,2,235.95,237.61,236.41,410.11,410.51,409.08,0,2.7,3.5,145,402,226,0.23,0.47,0.78,0.27,0.61,0.81,0.53,0.66,0.28,50,0,2082.48,2020-09-13 16:40:20,NULL
199204,2,236.08,237.66,236.45,410.27,410.59,409.23,0,2.3,3.6,145,367,231,0.23,0.38,0.78,0.27,0.52,0.81,0.56,0.69,0.28,50,0,2082.49,2020-09-13 16:41:26,NULL
199205,2,236.12,237.6,236.43,410.25,410.52,409.24,0,2.2,3.9,145,321,256,0.23,0.38,0.86,0.27,0.49,0.9,0.54,0.65,0.29,50,0,2082.5,2020-09-13 16:42:16,NULL
199206,2,236.29,237.81,236.59,410.58,410.85,409.53,0,2.2,3.9,145,321,226,0.23,0.38,0.88,0.27,0.49,0.9,0.54,0.65,0.25,50,0,2082.51,2020-09-13 16:43:06,NULL
199207,2,236.11,237.8,236.6,410.41,410.84,409.38,0,2.7,3.6,145,367,201,0.23,0.49,0.78,0.27,0.61,0.8,0.54,0.61,0.24,50,0,2082.52,2020-09-13 16:43:56,NULL
199208,2,235.97,237.69,236.43,410.2,410.6,409.1,0,2.7,3.4,145,362,181,0.23,0.48,0.75,0.27,0.6,0.76,0.55,0.6,0.24,50,0,2082.53,2020-09-13 16:45:03,NULL
199209,2,236.17,237.83,236.51,410.5,410.79,409.36,0,2.2,3.4,186,321,140,0.22,0.38,0.73,0.28,0.49,0.74,0.66,0.66,0.18,50,0,2082.54,2020-09-13 16:45:53,NULL
199210,2,236.13,237.86,236.53,410.49,410.83,409.33,1.7,2.8,3.6,140,427,165,0.34,0.48,0.82,0.37,0.64,0.83,0.38,0.68,0.2,50,0,2082.55,2020-09-13 16:46:43,NULL
199211,2,236.25,237.91,236.51,410.64,410.86,409.42,1.7,2.2,3.5,145,321,155,0.35,0.37,0.8,0.37,0.49,0.81,0.39,0.66,0.19,50,0,2082.56,2020-09-13 16:47:33,NULL
199212,2,236.27,237.96,236.62,410.69,411,409.54,0,2.2,3.2,186,321,130,0.22,0.37,0.72,0.29,0.49,0.73,0.67,0.66,0.18,50,0,2082.57,2020-09-13 16:48:40,NULL
199213,2,236.13,237.89,236.63,410.52,410.94,409.42,0,2.7,3.2,186,367,130,0.22,0.49,0.73,0.28,0.6,0.73,0.66,0.6,0.18,50,0,2082.58,2020-09-13 16:49:46,NULL
199214,2,236.18,237.88,236.59,410.55,410.9,409.44,0,2.2,3.3,186,321,135,0.22,0.38,0.74,0.29,0.49,0.75,0.67,0.66,0.19,50,0,2082.59,2020-09-13 16:50:53,NULL
199215,2,236.22,237.97,236.71,410.66,411.08,409.56,0,2.6,3.7,186,437,176,0.22,0.39,0.85,0.29,0.58,0.87,0.67,0.75,0.21,50,0,2082.6,2020-09-13 16:52:00,NULL
199216,2,236.07,237.81,236.61,410.39,410.86,409.35,0,2.6,3.8,186,437,181,0.22,0.4,0.85,0.29,0.58,0.87,0.65,0.75,0.21,50,0,2082.61,2020-09-13 16:53:07,NULL
199217,2,236.18,238,236.7,410.65,411.1,409.53,0,2.6,3.3,140,437,140,0.23,0.4,0.74,0.27,0.58,0.75,0.55,0.75,0.19,50,0,2082.62,2020-09-13 16:54:14,NULL
199218,2,236.17,238.03,236.81,410.67,411.23,409.62,0,2.6,3.2,135,437,135,0.22,0.39,0.73,0.26,0.58,0.74,0.53,0.75,0.18,50,0,2082.63,2020-09-13 16:55:20,NULL
199219,2,236.2,237.94,236.72,410.62,411.06,409.56,0,2.4,3.4,181,397,145,0.22,0.39,0.77,0.28,0.55,0.78,0.64,0.72,0.19,50,0,2082.64,2020-09-13 16:56:27,NULL
199220,2,236.23,237.89,236.73,410.59,411.03,409.59,0,2.6,3.3,181,387,145,0.22,0.46,0.75,0.28,0.6,0.76,0.64,0.65,0.19,50,0,2082.65,2020-09-13 16:57:17,NULL
199221,2,235.96,237.74,236.62,410.24,410.8,409.26,0,3.2,3.4,181,482,145,0.22,0.56,0.77,0.28,0.74,0.78,0.64,0.66,0.19,50,0,2082.66,2020-09-13 16:58:07,NULL
199222,2,236.2,237.84,236.54,410.52,410.82,409.4,0,2.3,3.4,181,352,145,0.22,0.38,0.77,0.28,0.52,0.76,0.65,0.68,0.18,50,0,2082.67,2020-09-13 16:58:57,NULL
199223,2,236.2,237.83,236.55,410.52,410.83,409.41,0,2.3,3.4,181,352,145,0.22,0.38,0.76,0.28,0.51,0.75,0.64,0.69,0.19,50,0,2082.68,2020-09-13 17:00:04,NULL
199224,2,236.09,237.72,236.47,410.34,410.67,409.25,1.7,2.3,3.6,135,352,170,0.36,0.38,0.83,0.38,0.51,0.84,0.36,0.69,0.2,50,0,2082.69,2020-09-13 17:00:54,NULL
199225,2,236.1,237.73,236.61,410.35,410.79,409.37,1.7,3.1,3.9,135,427,191,0.35,0.58,0.9,0.37,0.72,0.92,0.36,0.59,0.22,50,0,2082.7,2020-09-13 17:01:44,NULL
199226,2,236.13,237.87,236.78,410.5,411.06,409.55,0,3.1,3.2,181,427,130,0.22,0.57,0.73,0.28,0.71,0.73,0.66,0.6,0.18,50,0,2082.71,2020-09-13 17:02:34,NULL
199227,2,236.14,237.9,236.68,410.53,410.99,409.47,1.7,2.9,3.4,135,452,145,0.35,0.48,0.76,0.37,0.65,0.77,0.36,0.69,0.19,50,0,2082.72,2020-09-13 17:03:41,NULL
199228,2,236.2,237.85,236.73,410.55,411,409.57,1.5,2.3,3.2,226,347,135,0.21,0.38,0.73,0.31,0.51,0.74,0.74,0.68,0.18,50,0,2082.73,2020-09-13 17:04:47,NULL
199229,2,236.14,237.78,236.66,410.42,410.88,409.46,1.5,2.3,3.3,231,367,145,0.21,0.38,0.76,0.31,0.52,0.77,0.74,0.71,0.19,50,0,2082.74,2020-09-13 17:05:54,NULL
199230,2,236.06,237.69,236.57,410.28,410.72,409.31,1.5,2.3,3.5,231,367,191,0.21,0.37,0.77,0.31,0.52,0.79,0.74,0.71,0.24,50,0,2082.75,2020-09-13 17:07:01,NULL
199231,2,236.06,237.73,236.61,410.32,410.79,409.35,1.5,2.3,3.5,231,362,191,0.21,0.38,0.78,0.31,0.52,0.8,0.75,0.7,0.24,50,0,2082.76,2020-09-13 17:08:08,NULL
199232,2,236.09,237.79,236.64,410.38,410.87,409.39,1.5,2.3,3.4,226,362,186,0.21,0.38,0.75,0.31,0.52,0.77,0.75,0.69,0.24,50,0,2082.77,2020-09-13 17:08:58,NULL
199233,2,236.21,237.86,236.72,410.55,410.99,409.56,1.5,2.3,3.6,231,367,201,0.21,0.38,0.8,0.31,0.52,0.82,0.74,0.69,0.24,50,0,2082.78,2020-09-13 17:09:48,NULL
199234,2,235.98,237.68,236.59,410.2,410.73,409.26,1.5,2.8,3.5,231,407,191,0.22,0.49,0.77,0.31,0.63,0.79,0.74,0.64,0.24,50,0,2082.79,2020-09-13 17:10:38,NULL
199235,2,236.06,237.76,236.72,410.33,410.91,409.44,1.5,3.3,3.6,226,452,206,0.21,0.61,0.81,0.31,0.75,0.79,0.75,0.6,0.25,50,0,2082.8,2020-09-13 17:11:44,NULL
199236,2,236.13,237.86,236.68,410.49,410.96,409.47,1.5,2.5,3.5,231,407,186,0.22,0.38,0.76,0.31,0.55,0.78,0.74,0.74,0.24,50,0,2082.81,2020-09-13 17:12:34,NULL
199237,2,235.88,237.81,236.69,410.23,410.93,409.25,0,3.5,3.5,186,548,201,0.22,0.5,0.79,0.29,0.71,0.81,0.65,0.72,0.25,50,0,2082.83,2020-09-13 17:13:24,NULL
199238,2,236.15,237.91,236.65,410.55,410.98,409.46,0,2.5,3.4,191,407,186,0.22,0.38,0.75,0.29,0.55,0.77,0.67,0.74,0.24,50,0,2082.84,2020-09-13 17:14:14,NULL
199239,2,236.03,237.9,236.69,410.43,411.01,409.39,0,3.4,3.6,186,533,201,0.22,0.6,0.8,0.28,0.79,0.82,0.66,0.66,0.24,50,0,2082.86,2020-09-13 17:15:21,NULL
199240,2,236.1,237.92,236.59,410.51,410.93,409.36,0,2.6,3.4,186,452,145,0.22,0.39,0.76,0.29,0.59,0.77,0.65,0.76,0.19,50,0,2082.87,2020-09-13 17:16:11,NULL
199241,2,236.27,238.02,236.68,410.74,411.1,409.58,0,2.5,3.4,186,407,140,0.22,0.39,0.76,0.28,0.56,0.77,0.68,0.73,0.19,50,0,2082.88,2020-09-13 17:17:01,NULL
199242,2,236.13,237.92,236.65,410.54,410.99,409.43,0,2.9,3.4,186,452,145,0.21,0.51,0.76,0.28,0.67,0.76,0.68,0.67,0.18,50,0,2082.89,2020-09-13 17:17:51,NULL
199243,2,236.04,237.82,236.56,410.37,410.83,409.29,0,2.9,3.3,145,452,145,0.23,0.5,0.76,0.27,0.67,0.77,0.55,0.67,0.19,50,0,2082.9,2020-09-13 17:18:58,NULL
199244,2,236.11,237.83,236.55,410.45,410.82,409.33,0,2.5,3.3,150,407,145,0.23,0.39,0.75,0.27,0.56,0.76,0.54,0.73,0.19,50,0,2082.91,2020-09-13 17:19:48,NULL
199245,2,236.05,237.84,236.58,410.4,410.86,409.31,0,3.2,3.7,145,558,170,0.23,0.5,0.84,0.27,0.74,0.85,0.54,0.76,0.2,50,0,2082.92,2020-09-13 17:20:38,NULL
199246,2,236.02,237.74,236.45,410.29,410.66,409.17,0,2.6,3.6,145,452,160,0.23,0.39,0.8,0.27,0.59,0.82,0.54,0.76,0.2,50,0,2082.93,2020-09-13 17:21:28,NULL
199247,2,235.66,237.47,236.19,409.74,410.2,408.64,0,3.1,3.5,140,502,150,0.23,0.52,0.77,0.27,0.71,0.78,0.53,0.7,0.19,50,0,2082.94,2020-09-13 17:22:34,NULL
199248,2,235.85,237.62,236.16,410.04,410.3,408.76,1.7,2.6,3.3,100,457,135,0.36,0.4,0.74,0.37,0.6,0.74,0.27,0.76,0.18,50,0,2082.95,2020-09-13 17:23:41,NULL
199249,2,235.9,237.65,236.3,410.11,410.45,408.94,0,2.6,3.4,145,457,145,0.23,0.39,0.77,0.27,0.6,0.78,0.54,0.76,0.18,50,0,2082.96,2020-09-13 17:24:48,NULL
199250,2,235.86,237.59,236.24,410.02,410.35,408.85,0,2.6,3.5,145,457,160,0.23,0.39,0.8,0.27,0.6,0.81,0.54,0.76,0.2,50,0,2082.97,2020-09-13 17:25:38,NULL
199251,2,235.93,237.6,236.28,410.09,410.39,408.94,0,2.5,3.5,145,412,150,0.26,0.38,0.77,0.29,0.56,0.78,0.5,0.74,0.18,50,0,2082.98,2020-09-13 17:26:28,NULL
199252,2,235.8,237.49,236.17,409.88,410.2,408.74,0,2.6,3.6,145,442,150,0.26,0.4,0.8,0.29,0.59,0.81,0.5,0.75,0.19,50,0,2082.99,2020-09-13 17:27:18,NULL
199253,2,235.98,237.7,236.4,410.21,410.58,409.09,0,2.9,3.5,145,472,140,0.26,0.48,0.8,0.29,0.67,0.82,0.51,0.71,0.19,50,0,2083,2020-09-13 17:28:25,NULL
199254,2,236.2,237.81,236.52,410.5,410.78,409.38,0,2.6,3.4,145,442,145,0.26,0.39,0.78,0.29,0.59,0.79,0.5,0.75,0.18,50,0,2083.01,2020-09-13 17:29:15,NULL
199255,2,236.38,238.06,236.75,410.88,411.2,409.75,0,2.6,3.5,140,447,150,0.26,0.39,0.79,0.29,0.59,0.8,0.49,0.76,0.19,50,0,2083.02,2020-09-13 17:30:05,NULL
199256,2,236.53,238.16,236.96,411.09,411.46,410.05,1.5,2.6,3.5,186,447,150,0.25,0.39,0.79,0.3,0.59,0.8,0.62,0.75,0.18,50,0,2083.03,2020-09-13 17:30:55,NULL
199257,2,236.69,238.24,237.13,411.3,411.68,410.34,1.6,2.6,3.7,231,442,170,0.24,0.39,0.84,0.33,0.58,0.85,0.71,0.76,0.2,50,0,2083.04,2020-09-13 17:32:01,NULL
199258,2,236.61,238.22,237.1,411.21,411.64,410.24,1.6,2.7,3.6,231,487,150,0.23,0.4,0.8,0.33,0.62,0.81,0.71,0.79,0.19,50,0,2083.05,2020-09-13 17:33:08,NULL
199259,2,236.53,238.21,237.1,411.14,411.63,410.18,1.6,3.1,3.5,231,523,150,0.24,0.48,0.79,0.33,0.7,0.8,0.71,0.74,0.19,50,0,2083.07,2020-09-13 17:34:15,NULL
199260,2,236.54,238.07,236.86,411.03,411.31,409.98,2.3,2.8,4.1,135,487,201,0.5,0.43,0.96,0.51,0.65,0.98,0.26,0.75,0.22,50,0,2083.08,2020-09-13 17:35:05,NULL
199261,2,236.28,237.76,236.7,410.53,410.89,409.61,1.9,2.8,4,181,487,196,0.37,0.43,0.91,0.41,0.65,0.91,0.44,0.75,0.21,50,0,2083.09,2020-09-13 17:35:55,NULL
199262,2,236.19,237.69,236.71,410.39,410.85,409.54,1.5,2.8,3.5,226,487,191,0.24,0.43,0.79,0.32,0.64,0.81,0.7,0.76,0.24,50,0,2083.11,2020-09-13 17:36:45,NULL
199263,2,236.34,237.76,236.78,410.58,410.96,409.73,1.5,2.7,3.6,226,447,201,0.24,0.42,0.81,0.32,0.6,0.84,0.7,0.73,0.24,50,0,2083.12,2020-09-13 17:37:52,NULL
199264,2,236.45,237.93,236.93,410.82,411.24,409.96,1.6,2.7,3.5,226,447,186,0.24,0.41,0.77,0.33,0.6,0.79,0.69,0.74,0.23,50,0,2083.13,2020-09-13 17:38:41,NULL
199265,2,236.45,237.93,236.87,410.82,411.19,409.91,1.6,2.7,3.7,226,442,201,0.24,0.42,0.81,0.33,0.61,0.86,0.69,0.73,0.24,50,0,2083.14,2020-09-13 17:39:32,NULL
199266,2,236.37,237.8,236.79,410.64,411.01,409.77,1.6,2.7,4,226,442,226,0.24,0.42,0.89,0.32,0.61,0.92,0.7,0.73,0.25,50,0,2083.15,2020-09-13 17:40:21,NULL
199267,2,236.13,237.65,236.68,410.31,410.78,409.47,0,3.1,3.7,181,462,201,0.25,0.53,0.82,0.3,0.7,0.84,0.6,0.66,0.24,50,0,2083.16,2020-09-13 17:41:28,NULL
199268,2,236.32,237.77,236.73,410.57,410.93,409.67,0,2.6,3.6,181,417,196,0.25,0.42,0.81,0.3,0.58,0.83,0.6,0.72,0.24,50,0,2083.17,2020-09-13 17:42:18,NULL
199269,2,236.34,237.88,236.85,410.68,411.13,409.79,1.5,3,3.5,181,477,186,0.24,0.51,0.78,0.3,0.69,0.8,0.61,0.69,0.23,50,0,2083.18,2020-09-13 17:43:08,NULL
199270,2,236.44,237.77,236.7,410.68,410.91,409.75,1.5,2.4,3.6,181,377,201,0.25,0.4,0.81,0.3,0.54,0.84,0.6,0.68,0.24,50,0,2083.19,2020-09-13 17:43:58,NULL
199271,2,236.31,237.76,236.77,410.56,410.96,409.7,1.5,2.9,3.6,181,417,201,0.25,0.52,0.81,0.3,0.66,0.83,0.6,0.63,0.24,50,0,2083.2,2020-09-13 17:45:05,NULL
199272,2,236.47,237.84,236.74,410.76,411,409.81,0,2.4,3.6,181,372,196,0.25,0.4,0.81,0.3,0.55,0.84,0.61,0.68,0.24,50,0,2083.21,2020-09-13 17:45:55,NULL
199273,2,236.4,237.88,236.81,410.73,411.09,409.81,1.5,2.9,3.5,181,412,145,0.25,0.52,0.78,0.31,0.65,0.79,0.59,0.63,0.18,50,0,2083.22,2020-09-13 17:46:45,NULL
199274,2,236.31,237.76,236.7,410.56,410.9,409.64,1.5,2.7,3.4,181,367,145,0.24,0.51,0.78,0.3,0.62,0.79,0.6,0.59,0.18,50,0,2083.23,2020-09-13 17:47:35,NULL
199275,2,236.5,237.87,236.72,410.82,411.01,409.83,0,2.3,3.6,176,321,160,0.25,0.39,0.8,0.3,0.5,0.81,0.6,0.65,0.19,50,0,2083.24,2020-09-13 17:48:42,NULL
199276,2,236.25,237.69,236.49,410.44,410.65,409.4,0,2.4,3.6,135,367,155,0.25,0.4,0.8,0.28,0.54,0.81,0.48,0.68,0.19,50,0,2083.25,2020-09-13 17:49:48,NULL
199277,2,236.14,237.71,236.53,410.37,410.71,409.35,0,3,3.6,135,477,155,0.25,0.51,0.81,0.28,0.69,0.82,0.48,0.69,0.2,50,0,2083.26,2020-09-13 17:50:55,NULL
199278,2,236.16,237.86,236.78,410.52,411.05,409.58,1.5,3.7,3.4,186,492,135,0.25,0.72,0.76,0.3,0.87,0.79,0.6,0.57,0.18,50,0,2083.27,2020-09-13 17:52:02,NULL
199279,2,236.13,237.72,236.62,410.37,410.79,409.41,1.5,3.2,3.5,181,442,145,0.25,0.6,0.79,0.3,0.74,0.8,0.6,0.6,0.18,50,0,2083.28,2020-09-13 17:52:52,NULL
199280,2,236.27,237.8,236.64,410.56,410.88,409.56,1.5,2.9,3.5,186,442,150,0.24,0.49,0.79,0.3,0.65,0.8,0.62,0.68,0.19,50,0,2083.29,2020-09-13 17:53:42,NULL
199281,2,236.15,237.72,236.56,410.38,410.73,409.37,0,3,3.4,181,482,140,0.24,0.51,0.8,0.3,0.69,0.81,0.6,0.69,0.19,50,0,2083.3,2020-09-13 17:54:32,NULL
199282,2,235.99,237.65,236.49,410.19,410.62,409.18,0,3.5,3.5,181,518,150,0.24,0.62,0.79,0.3,0.81,0.8,0.61,0.65,0.19,50,0,2083.31,2020-09-13 17:55:39,NULL
199283,2,235.92,237.52,236.2,410.01,410.25,408.87,1.8,2.9,3.4,135,412,140,0.37,0.52,0.75,0.39,0.66,0.76,0.35,0.63,0.18,50,0,2083.32,2020-09-13 17:56:45,NULL
199284,2,236,237.55,236.15,410.11,410.23,408.89,1.8,2.3,3.4,140,326,140,0.37,0.4,0.76,0.39,0.51,0.77,0.36,0.64,0.18,50,0,2083.33,2020-09-13 17:57:52,NULL
199285,2,236.1,237.52,236.27,410.17,410.32,409.08,1.5,2.3,3.7,186,321,170,0.24,0.39,0.81,0.3,0.5,0.82,0.62,0.64,0.2,50,0,2083.34,2020-09-13 17:58:42,NULL
199286,2,236.25,237.63,236.38,410.38,410.5,409.3,1.5,2.3,4,186,321,191,0.24,0.4,0.89,0.3,0.51,0.88,0.62,0.63,0.2,50,0,2083.35,2020-09-13 17:59:32,NULL
199287,2,235.89,237.43,236.23,409.9,410.2,408.87,1.5,2.9,3.9,186,427,181,0.24,0.5,0.87,0.3,0.65,0.88,0.62,0.65,0.2,50,0,2083.36,2020-09-13 18:00:22,NULL
199288,2,235.98,237.54,236.25,410.07,410.31,408.96,1.5,2.3,3.4,186,321,140,0.24,0.4,0.77,0.3,0.51,0.78,0.62,0.64,0.18,50,0,2083.37,2020-09-13 18:01:29,NULL
199289,2,236.02,237.5,236.31,410.08,410.33,409.05,1.5,2.3,3.6,186,321,160,0.24,0.39,0.81,0.3,0.51,0.82,0.62,0.64,0.19,50,0,2083.38,2020-09-13 18:02:19,NULL
199290,2,236.02,237.58,236.3,410.15,410.4,409.04,0,2.4,3.5,140,352,145,0.25,0.41,0.78,0.29,0.53,0.79,0.51,0.66,0.18,50,0,2083.39,2020-09-13 18:03:09,NULL
199291,2,235.9,237.39,236.16,409.88,410.11,408.82,0,2.4,3.6,145,357,160,0.26,0.41,0.82,0.29,0.53,0.81,0.5,0.66,0.19,50,0,2083.4,2020-09-13 18:03:59,NULL
199292,2,235.81,237.44,236.26,409.85,410.24,408.83,0,3,3.4,140,452,135,0.25,0.51,0.76,0.29,0.68,0.77,0.49,0.67,0.18,50,0,2083.41,2020-09-13 18:05:06,NULL
199293,2,235.99,237.46,236.27,410.02,410.26,408.99,0,2.4,3.5,145,352,150,0.26,0.4,0.79,0.29,0.53,0.8,0.5,0.66,0.19,50,0,2083.42,2020-09-13 18:05:56,NULL
199294,2,236.02,237.68,236.2,410.23,410.39,408.95,2.3,2.4,3.4,50,347,140,0.52,0.41,0.81,0.51,0.53,0.82,0.1,0.66,0.2,50,0,2083.43,2020-09-13 18:06:46,NULL
199295,2,235.97,237.46,236.09,410.01,410.11,408.82,2.3,2.4,3.8,50,352,211,0.51,0.4,0.84,0.51,0.53,0.86,0.1,0.67,0.24,50,0,2083.44,2020-09-13 18:07:36,NULL
199296,2,236.32,237.7,236.62,410.52,410.77,409.58,1.5,2.4,3.8,191,352,216,0.25,0.4,0.8,0.31,0.53,0.82,0.61,0.67,0.24,50,0,2083.45,2020-09-13 18:08:42,NULL
199297,2,236.15,237.68,236.55,410.35,410.69,409.37,1.5,2.7,3.6,186,387,201,0.25,0.49,0.81,0.31,0.62,0.83,0.61,0.62,0.24,50,0,2083.46,2020-09-13 18:09:32,NULL
199298,2,236.03,237.55,236.41,410.12,410.46,409.14,1.5,2.7,3.7,186,387,201,0.25,0.49,0.82,0.31,0.62,0.84,0.61,0.63,0.24,50,0,2083.47,2020-09-13 18:10:22,NULL
199299,2,236.09,237.5,236.37,410.14,410.38,409.17,1.5,2.4,3.7,186,352,236,0.25,0.4,0.81,0.31,0.53,0.84,0.61,0.67,0.28,50,0,2083.48,2020-09-13 18:11:12,NULL
199300,2,236.23,237.62,236.63,410.37,410.71,409.51,1.5,2.4,3.6,186,347,231,0.25,0.41,0.81,0.31,0.53,0.84,0.61,0.67,0.28,50,0,2083.49,2020-09-13 18:12:19,NULL
199301,2,236.44,237.84,236.76,410.74,411.01,409.8,1.5,2.4,3.7,186,352,236,0.26,0.4,0.81,0.31,0.53,0.84,0.6,0.67,0.28,50,0,2083.5,2020-09-13 18:13:09,NULL
199302,2,236.23,237.7,236.59,410.44,410.75,409.48,1.5,2.5,3.6,186,397,231,0.25,0.41,0.8,0.31,0.56,0.83,0.61,0.7,0.28,50,0,2083.51,2020-09-13 18:13:59,NULL
199303,2,236.32,237.75,236.68,410.56,410.87,409.63,1.5,2.5,3.7,186,397,236,0.25,0.41,0.83,0.31,0.56,0.86,0.61,0.7,0.28,50,0,2083.52,2020-09-13 18:14:49,NULL
199304,2,236.56,237.98,236.93,410.96,411.28,410.05,1.6,2.5,3.6,226,397,236,0.24,0.41,0.81,0.33,0.56,0.84,0.69,0.7,0.28,50,0,2083.53,2020-09-13 18:15:55,NULL
199305,2,236.48,237.88,236.9,410.81,411.17,409.95,1.6,2.9,3.8,226,417,246,0.24,0.52,0.83,0.33,0.66,0.86,0.69,0.63,0.28,50,0,2083.54,2020-09-13 18:16:46,NULL
199306,2,236.47,237.99,236.89,410.89,411.25,409.94,1.5,2.7,3.5,226,402,181,0.23,0.48,0.78,0.32,0.62,0.8,0.7,0.65,0.22,50,0,2083.55,2020-09-13 18:17:36,NULL
199307,2,236.3,237.82,236.78,410.6,411.01,409.69,1.5,3.2,3.5,226,442,186,0.24,0.59,0.79,0.32,0.73,0.81,0.7,0.61,0.23,50,0,2083.56,2020-09-13 18:18:25,NULL
199308,2,236.48,237.76,236.8,410.71,410.98,409.88,1.5,2.9,4.4,226,412,256,0.23,0.51,0.98,0.32,0.65,1.01,0.7,0.63,0.25,50,0,2083.57,2020-09-13 18:19:32,NULL
199309,2,236.57,237.88,236.78,410.89,411.07,409.93,1.6,2.4,3.9,231,367,216,0.24,0.4,0.89,0.33,0.54,0.91,0.71,0.68,0.24,50,0,2083.58,2020-09-13 18:20:22,NULL
199310,2,236.51,237.96,236.81,410.91,411.17,409.91,1.5,2.6,3.6,226,412,191,0.24,0.41,0.81,0.33,0.58,0.83,0.71,0.71,0.23,50,0,2083.59,2020-09-13 18:21:12,NULL
199311,2,236.58,238.02,236.87,411.01,411.27,410.02,1.6,2.6,3.5,231,417,186,0.24,0.41,0.79,0.33,0.58,0.81,0.7,0.71,0.22,50,0,2083.6,2020-09-13 18:22:02,NULL
199312,2,236.55,237.98,236.84,410.96,411.21,409.97,1.5,2.6,3.6,226,417,186,0.24,0.41,0.81,0.32,0.58,0.82,0.7,0.71,0.23,50,0,2083.61,2020-09-13 18:23:09,NULL
199313,2,236.45,237.99,236.89,410.88,411.26,409.93,1.6,2.9,3.5,226,412,181,0.24,0.52,0.79,0.33,0.66,0.82,0.69,0.63,0.23,50,0,2083.62,2020-09-13 18:24:16,NULL
199314,2,236.51,237.98,236.85,410.92,411.21,409.94,1.5,2.9,3.5,186,417,181,0.25,0.52,0.78,0.3,0.66,0.8,0.62,0.63,0.22,50,0,2083.63,2020-09-13 18:25:23,NULL
199315,2,236.71,238.14,237.04,411.23,411.52,410.27,1.5,2.9,3.7,186,417,196,0.24,0.52,0.83,0.3,0.66,0.81,0.62,0.64,0.23,50,0,2083.64,2020-09-13 18:26:13,NULL
199316,2,236.77,238.23,237.01,411.36,411.57,410.3,1.5,2.4,3.5,186,372,181,0.24,0.4,0.78,0.3,0.54,0.8,0.62,0.69,0.22,50,0,2083.65,2020-09-13 18:27:03,NULL
199317,2,236.59,238.1,236.96,411.1,411.41,410.11,1.5,2.8,3.5,186,402,176,0.24,0.49,0.78,0.3,0.63,0.79,0.62,0.64,0.22,50,0,2083.66,2020-09-13 18:27:53,NULL
199318,2,236.68,238.04,236.88,411.12,411.29,410.11,0,2.4,3.9,135,372,211,0.25,0.41,0.87,0.28,0.54,0.89,0.49,0.68,0.24,50,0,2083.67,2020-09-13 18:28:59,NULL
199319,2,236.5,237.95,236.81,410.88,411.15,409.89,0,2.9,3.7,135,417,201,0.25,0.52,0.84,0.28,0.66,0.84,0.48,0.63,0.23,50,0,2083.68,2020-09-13 18:29:49,NULL
199320,2,236.44,238.01,236.95,410.89,411.33,409.96,0,3,3.5,140,432,176,0.25,0.56,0.77,0.28,0.7,0.79,0.5,0.61,0.22,50,0,2083.69,2020-09-13 18:30:39,NULL
199321,2,236.49,238.02,236.91,410.94,411.3,409.98,0,3,3.6,140,457,191,0.25,0.52,0.83,0.28,0.69,0.85,0.49,0.67,0.23,50,0,2083.7,2020-09-13 18:31:30,NULL
199322,2,236.6,238.21,236.9,411.2,411.46,410.06,1.8,2.6,3.5,95,417,176,0.38,0.41,0.77,0.39,0.58,0.79,0.25,0.72,0.22,50,0,2083.71,2020-09-13 18:32:36,NULL
199323,2,236.53,238.13,236.83,411.07,411.33,409.94,1.8,2.7,3.6,95,462,186,0.38,0.42,0.8,0.38,0.62,0.82,0.24,0.75,0.23,50,0,2083.72,2020-09-13 18:33:26,NULL
199324,2,236.57,238.19,236.96,411.15,411.49,410.08,0,2.9,3.5,135,507,186,0.25,0.43,0.79,0.28,0.65,0.8,0.48,0.78,0.22,50,0,2083.73,2020-09-13 18:34:16,NULL
199325,2,236.49,238.14,236.87,411.04,411.37,409.94,0,2.9,3.5,135,507,181,0.25,0.42,0.79,0.28,0.65,0.81,0.48,0.78,0.22,50,0,2083.74,2020-09-13 18:35:06,NULL
199326,2,236.55,238.13,236.96,411.09,411.44,410.06,0,2.9,3.5,140,502,181,0.25,0.42,0.79,0.28,0.65,0.79,0.48,0.78,0.22,50,0,2083.75,2020-09-13 18:36:13,NULL
199327,2,236.73,238.3,237.13,411.39,411.73,410.37,0,2.9,3.7,140,502,176,0.25,0.42,0.78,0.28,0.65,0.8,0.48,0.78,0.22,50,0,2083.76,2020-09-13 18:37:03,NULL
199328,2,236.84,238.42,237.27,411.59,411.96,410.6,0,3,3.7,140,538,231,0.25,0.44,0.81,0.28,0.69,0.84,0.48,0.78,0.27,50,0,2083.78,2020-09-13 18:37:53,NULL
199329,2,236.93,238.45,237.26,411.7,411.98,410.66,1.8,2.8,3.9,95,487,251,0.38,0.43,0.85,0.39,0.64,0.88,0.24,0.76,0.28,50,0,2083.79,2020-09-13 18:38:42,NULL
199330,2,236.82,238.39,237.16,411.54,411.84,410.48,1.8,2.8,3.6,135,492,231,0.37,0.43,0.81,0.39,0.65,0.83,0.36,0.76,0.28,50,0,2083.8,2020-09-13 18:39:49,NULL
199331,2,236.89,238.54,237.32,411.74,412.11,410.68,1.5,2.8,3.6,186,492,191,0.25,0.43,0.83,0.31,0.65,0.85,0.61,0.75,0.24,50,0,2083.81,2020-09-13 18:40:56,NULL
199332,2,236.87,238.53,237.26,411.7,412.04,410.6,1.5,2.8,3.6,186,492,196,0.24,0.43,0.8,0.3,0.65,0.82,0.62,0.75,0.24,50,0,2083.82,2020-09-13 18:42:03,NULL
199333,2,236.81,238.48,237.29,411.61,412.03,410.58,1.5,3.1,3.7,186,518,206,0.25,0.5,0.84,0.31,0.72,0.86,0.61,0.72,0.24,50,0,2083.84,2020-09-13 18:43:10,NULL
199334,2,236.96,238.55,237.39,411.81,412.18,410.8,1.6,3.1,3.7,231,518,201,0.24,0.51,0.82,0.33,0.72,0.85,0.71,0.72,0.24,50,0,2083.86,2020-09-13 18:44:16,NULL
199335,2,236.98,238.53,237.31,411.81,412.09,410.75,1.6,2.8,3.6,231,487,196,0.24,0.43,0.81,0.33,0.65,0.83,0.68,0.76,0.24,50,0,2083.88,2020-09-13 18:45:06,NULL
199336,2,237.05,238.62,237.4,411.94,412.24,410.89,1.5,2.8,3.5,231,487,181,0.24,0.43,0.77,0.33,0.65,0.8,0.71,0.76,0.23,50,0,2083.89,2020-09-13 18:45:56,NULL
199337,2,236.88,238.45,237.31,411.65,412.02,410.66,1.5,3.1,3.6,226,523,196,0.24,0.51,0.81,0.33,0.72,0.83,0.7,0.72,0.24,50,0,2083.91,2020-09-13 18:46:46,NULL
199338,2,236.73,238.35,237.04,411.43,411.7,410.3,1.5,2.8,3.5,191,492,145,0.25,0.42,0.79,0.31,0.64,0.8,0.61,0.77,0.18,50,0,2083.92,2020-09-13 18:47:53,NULL
199339,2,236.79,238.41,237.14,411.53,411.84,410.44,1.5,2.8,3.4,191,487,140,0.25,0.42,0.77,0.31,0.64,0.78,0.62,0.76,0.18,50,0,2083.93,2020-09-13 18:48:43,NULL
199340,2,236.76,238.42,237.12,411.51,411.83,410.39,1.5,2.8,3.4,186,492,145,0.25,0.42,0.79,0.31,0.64,0.79,0.6,0.77,0.18,50,0,2083.94,2020-09-13 18:49:33,NULL
199341,2,236.85,238.49,237.16,411.65,411.93,410.5,1.5,2.8,3.6,186,487,155,0.25,0.42,0.82,0.31,0.64,0.81,0.6,0.77,0.18,50,0,2083.95,2020-09-13 18:50:23,NULL
199342,2,236.84,238.5,237.19,411.65,411.96,410.52,1.5,2.8,3.4,186,487,135,0.25,0.42,0.76,0.31,0.64,0.77,0.61,0.77,0.18,50,0,2083.96,2020-09-13 18:51:30,NULL
199343,2,236.91,238.46,237.14,411.68,411.88,410.54,1.5,2.4,3.5,186,372,145,0.25,0.4,0.78,0.31,0.54,0.81,0.6,0.68,0.18,50,0,2083.97,2020-09-13 18:52:20,NULL
199344,2,236.96,238.52,237.2,411.78,411.99,410.63,1.5,2.4,3.4,186,372,140,0.25,0.4,0.77,0.31,0.54,0.77,0.6,0.68,0.19,50,0,2083.98,2020-09-13 18:53:10,NULL
199345,2,236.84,238.45,237.21,411.62,411.93,410.54,1.5,2.9,3.5,186,412,145,0.25,0.52,0.78,0.31,0.66,0.79,0.61,0.63,0.18,50,0,2083.99,2020-09-13 18:54:00,NULL
199346,2,237.02,238.63,237.39,411.93,412.25,410.85,1.5,2.9,3.4,186,417,140,0.25,0.52,0.78,0.31,0.66,0.78,0.61,0.63,0.18,50,0,2084,2020-09-13 18:55:06,NULL
199347,2,236.87,238.41,237.1,411.61,411.81,410.47,1.5,2.4,3.4,191,372,140,0.25,0.4,0.77,0.31,0.54,0.77,0.62,0.69,0.18,50,0,2084.01,2020-09-13 18:55:56,NULL
199348,2,236.72,238.2,236.89,411.29,411.44,410.16,1.5,2.4,3.7,191,372,170,0.25,0.4,0.85,0.31,0.54,0.86,0.62,0.69,0.2,50,0,2084.02,2020-09-13 18:56:46,NULL
199349,2,236.83,238.34,237.07,411.51,411.72,410.41,1.5,2.4,3.8,186,372,170,0.25,0.4,0.85,0.31,0.54,0.86,0.61,0.69,0.2,50,0,2084.03,2020-09-13 18:57:36,NULL
199350,2,236.75,238.37,237.11,411.47,411.77,410.37,1.5,2.4,3.4,186,372,140,0.25,0.4,0.76,0.31,0.54,0.77,0.61,0.69,0.18,50,0,2084.04,2020-09-13 18:58:43,NULL
199351,2,236.51,238.16,237.05,411.08,411.55,410.12,1.5,3.2,3.5,186,417,145,0.25,0.62,0.78,0.31,0.74,0.79,0.61,0.56,0.18,50,0,2084.05,2020-09-13 18:59:33,NULL
199352,2,236.57,238.29,237.13,411.24,411.73,410.24,1.6,3.2,3.4,231,412,135,0.24,0.62,0.78,0.32,0.74,0.79,0.7,0.55,0.18,50,0,2084.06,2020-09-13 19:00:23,NULL
199353,2,236.86,238.38,237.12,411.57,411.8,410.48,1.6,2.3,3.4,226,326,150,0.24,0.39,0.79,0.33,0.51,0.8,0.69,0.64,0.18,50,0,2084.07,2020-09-13 19:01:13,NULL
199354,2,236.53,238.04,236.77,411,411.2,409.89,1.5,2.4,3.5,186,331,145,0.24,0.42,0.79,0.3,0.53,0.79,0.62,0.62,0.18,50,0,2084.08,2020-09-13 19:02:20,NULL
199355,2,236.81,238.31,237.12,411.46,411.74,410.43,1.5,2.4,3.5,186,336,145,0.24,0.42,0.79,0.3,0.53,0.8,0.62,0.62,0.18,50,0,2084.09,2020-09-13 19:03:10,NULL
199356,2,236.85,238.41,237.25,411.6,411.94,410.59,0,2.7,3.3,181,367,135,0.24,0.51,0.75,0.3,0.62,0.77,0.62,0.59,0.18,50,0,2084.1,2020-09-13 19:04:00,NULL
199357,2,236.66,238.4,237.32,411.42,411.99,410.48,1.5,3.8,3.4,186,497,135,0.24,0.73,0.77,0.3,0.88,0.78,0.62,0.57,0.18,50,0,2084.11,2020-09-13 19:04:50,NULL
199358,2,236.74,238.5,237.28,411.57,412.03,410.51,1.8,3.5,3.6,140,467,155,0.37,0.66,0.81,0.39,0.8,0.83,0.36,0.58,0.19,50,0,2084.12,2020-09-13 19:05:56,NULL
199359,2,236.74,238.51,237.29,411.57,412.06,410.52,1.5,3,3.4,186,422,145,0.25,0.55,0.78,0.31,0.69,0.79,0.61,0.61,0.17,50,0,2084.13,2020-09-13 19:06:46,NULL
199360,2,236.64,238.45,237.19,411.44,411.92,410.35,1.8,3.6,3.5,135,472,150,0.37,0.67,0.8,0.39,0.82,0.81,0.35,0.58,0.19,50,0,2084.14,2020-09-13 19:07:36,NULL
199361,2,236.71,238.37,237.2,411.44,411.85,410.42,1.8,3.6,4.1,140,477,241,0.37,0.68,0.92,0.39,0.83,0.96,0.35,0.57,0.25,50,0,2084.15,2020-09-13 19:08:26,NULL
199362,2,236.76,238.34,237.35,411.44,411.95,410.58,1.5,3.5,4.1,181,462,236,0.24,0.66,0.92,0.3,0.8,0.94,0.61,0.57,0.25,50,0,2084.16,2020-09-13 19:09:33,NULL
199363,2,236.8,238.49,237.36,411.62,412.1,410.64,1.5,3.2,3.5,186,437,191,0.24,0.59,0.79,0.3,0.73,0.81,0.62,0.6,0.24,50,0,2084.17,2020-09-13 19:10:40,NULL
199364,2,236.88,238.51,237.4,411.7,412.15,410.74,1.5,3.2,3.6,186,437,191,0.24,0.6,0.79,0.3,0.74,0.83,0.63,0.59,0.24,50,0,2084.18,2020-09-13 19:11:47,NULL
199365,2,236.81,238.42,237.34,411.56,412.02,410.63,1.5,3.2,3.6,186,442,196,0.24,0.6,0.82,0.3,0.74,0.84,0.62,0.6,0.24,50,0,2084.19,2020-09-13 19:12:37,NULL
199366,2,236.66,238.49,237.38,411.49,412.12,410.52,1.8,4,3.6,135,573,196,0.38,0.72,0.8,0.4,0.92,0.81,0.34,0.63,0.24,50,0,2084.21,2020-09-13 19:13:27,NULL
199367,2,236.9,238.6,237.42,411.8,412.24,410.77,1.8,3.4,3.6,140,477,191,0.38,0.62,0.8,0.4,0.78,0.82,0.35,0.62,0.24,50,0,2084.22,2020-09-13 19:14:17,NULL
199368,2,236.93,238.71,237.62,411.91,412.51,410.97,1.5,3.6,3.6,186,568,196,0.25,0.63,0.8,0.3,0.84,0.82,0.62,0.67,0.23,50,0,2084.24,2020-09-13 19:15:23,NULL
199369,2,236.84,238.56,237.43,411.71,412.22,410.73,0,3.6,3.9,135,568,221,0.25,0.63,0.87,0.28,0.84,0.9,0.48,0.67,0.25,50,0,2084.26,2020-09-13 19:16:13,NULL
199370,2,236.69,238.41,237.29,411.45,411.97,410.48,0,3.7,3.9,135,573,221,0.24,0.64,0.88,0.27,0.85,0.9,0.46,0.67,0.25,50,0,2084.28,2020-09-13 19:17:03,NULL
199371,2,236.82,238.64,237.43,411.76,412.29,410.71,0,3.7,3.6,135,568,191,0.25,0.64,0.8,0.28,0.85,0.83,0.49,0.66,0.24,50,0,2084.29,2020-09-13 19:17:53,NULL
199372,2,236.94,238.88,237.62,412.07,412.66,410.98,0,4.3,3.4,135,673,145,0.25,0.74,0.8,0.28,1,0.81,0.48,0.67,0.18,50,0,2084.31,2020-09-13 19:19:00,NULL
199373,2,237.07,238.77,237.55,412.09,412.51,411.04,1.5,3.6,3.4,181,523,140,0.25,0.64,0.77,0.3,0.82,0.78,0.62,0.64,0.18,50,0,2084.32,2020-09-13 19:19:50,NULL
199374,2,236.87,238.56,237.38,411.73,412.18,410.71,1.5,3.4,3.5,181,482,140,0.25,0.63,0.78,0.3,0.79,0.79,0.6,0.61,0.18,50,0,2084.33,2020-09-13 19:20:40,NULL
199375,2,236.53,238.22,236.97,411.14,411.52,410.07,0,3.4,3.5,181,482,150,0.24,0.63,0.79,0.3,0.79,0.79,0.61,0.61,0.18,50,0,2084.34,2020-09-13 19:21:30,NULL
199376,2,236.84,238.63,237.44,411.77,412.29,410.74,0,3.8,3.3,176,518,135,0.24,0.71,0.76,0.3,0.88,0.77,0.61,0.59,0.18,50,0,2084.35,2020-09-13 19:22:37,NULL
199377,2,236.93,238.66,237.4,411.87,412.28,410.78,0,3.4,3.4,181,482,140,0.24,0.63,0.77,0.3,0.79,0.78,0.61,0.61,0.18,50,0,2084.36,2020-09-13 19:23:43,NULL
199378,2,237.06,238.79,237.52,412.1,412.49,411,0,3.4,3.5,181,482,140,0.25,0.63,0.79,0.3,0.79,0.79,0.6,0.61,0.18,50,0,2084.37,2020-09-13 19:24:50,NULL
199379,2,236.98,238.73,237.55,411.97,412.47,410.95,0,3.9,3.4,181,528,140,0.24,0.75,0.77,0.3,0.91,0.78,0.6,0.58,0.18,50,0,2084.38,2020-09-13 19:25:40,NULL
199380,2,236.77,238.61,237.44,411.69,412.27,410.68,0,4.1,3.4,181,573,140,0.24,0.76,0.77,0.3,0.95,0.78,0.59,0.61,0.18,50,0,2084.39,2020-09-13 19:26:30,NULL
199381,2,236.82,238.65,237.56,411.77,412.41,410.82,1.5,4.1,3.4,226,578,140,0.23,0.77,0.77,0.32,0.96,0.77,0.71,0.6,0.18,50,0,2084.41,2020-09-13 19:27:20,NULL
199382,2,236.7,238.49,237.38,411.53,412.12,410.57,1.5,4,3.5,226,512,150,0.23,0.78,0.8,0.32,0.92,0.81,0.72,0.55,0.19,50,0,2084.42,2020-09-13 19:28:27,NULL
199383,2,236.62,238.41,237.28,411.39,411.96,410.41,1.5,4,3.4,226,507,140,0.24,0.77,0.77,0.32,0.92,0.77,0.69,0.55,0.18,50,0,2084.43,2020-09-13 19:29:17,NULL
199384,2,236.54,238.46,237.38,411.36,412.09,410.42,1.5,4.6,3.4,226,613,135,0.24,0.88,0.78,0.32,1.07,0.79,0.7,0.57,0.18,50,0,2084.45,2020-09-13 19:30:07,NULL
199385,2,236.77,238.49,237.34,411.59,412.08,410.59,1.5,3.5,3.5,226,467,140,0.24,0.66,0.78,0.32,0.8,0.77,0.7,0.58,0.18,50,0,2084.46,2020-09-13 19:30:57,NULL
199386,2,236.71,238.51,237.36,411.55,412.11,410.55,1.5,4,3.4,186,507,135,0.25,0.77,0.76,0.31,0.92,0.76,0.61,0.55,0.18,50,0,2084.47,2020-09-13 19:32:04,NULL
199387,2,236.68,238.46,237.34,411.48,412.05,410.51,1.5,4,3.4,186,507,140,0.25,0.78,0.77,0.31,0.92,0.78,0.59,0.55,0.18,50,0,2084.48,2020-09-13 19:32:54,NULL
199388,2,236.66,238.53,237.51,411.53,412.27,410.64,1.5,4.5,3.5,186,608,145,0.25,0.87,0.79,0.31,1.06,0.8,0.61,0.57,0.18,50,0,2084.5,2020-09-13 19:33:44,NULL
199389,2,236.67,238.45,237.42,411.46,412.11,410.57,1.5,4.3,3.5,186,543,140,0.25,0.85,0.78,0.31,1,0.79,0.6,0.54,0.18,50,0,2084.51,2020-09-13 19:34:33,NULL
199390,2,236.75,238.57,237.42,411.63,412.21,410.63,1.8,4.1,3.8,135,568,170,0.38,0.77,0.85,0.4,0.95,0.86,0.34,0.6,0.2,50,0,2084.52,2020-09-13 19:35:40,NULL
199391,2,236.7,238.42,237.33,411.46,412.01,410.52,1.5,3.6,3.7,186,507,165,0.25,0.67,0.84,0.31,0.83,0.85,0.61,0.61,0.19,50,0,2084.53,2020-09-13 19:36:30,NULL
199392,2,236.77,238.54,237.32,411.63,412.11,410.58,0,3.6,3.4,145,507,135,0.25,0.67,0.76,0.29,0.83,0.77,0.5,0.61,0.18,50,0,2084.54,2020-09-13 19:37:20,NULL
199393,2,236.88,238.66,237.52,411.82,412.38,410.84,0,4.1,3.5,145,558,140,0.25,0.78,0.78,0.29,0.96,0.79,0.51,0.58,0.18,50,0,2084.55,2020-09-13 19:38:10,NULL
199394,2,236.86,238.56,237.46,411.72,412.25,410.77,0,4.1,3.5,140,558,191,0.26,0.78,0.79,0.29,0.96,0.81,0.51,0.58,0.23,50,0,2084.56,2020-09-13 19:39:17,NULL
199395,2,236.81,238.52,237.47,411.65,412.21,410.74,0,3.9,3.6,140,497,196,0.26,0.74,0.81,0.29,0.89,0.83,0.48,0.56,0.24,50,0,2084.57,2020-09-13 19:40:24,NULL
199396,2,236.93,238.52,237.44,411.75,412.19,410.82,0,3.5,3.6,140,467,191,0.25,0.66,0.8,0.29,0.8,0.82,0.5,0.58,0.23,50,0,2084.58,2020-09-13 19:41:30,NULL
199397,2,236.94,238.52,237.46,411.76,412.21,410.84,0,3.5,3.7,140,472,201,0.25,0.66,0.82,0.29,0.81,0.84,0.49,0.58,0.24,50,0,2084.59,2020-09-13 19:42:20,NULL
199398,2,236.94,238.61,237.37,411.84,412.21,410.77,1.8,3.6,3.6,95,512,196,0.38,0.67,0.81,0.39,0.84,0.83,0.25,0.61,0.24,50,0,2084.6,2020-09-13 19:43:11,NULL
199399,2,236.96,238.68,237.44,411.92,412.34,410.85,1.8,3.6,3.5,100,512,186,0.38,0.67,0.79,0.39,0.84,0.81,0.25,0.61,0.24,50,0,2084.61,2020-09-13 19:44:01,NULL
199400,2,236.97,238.77,237.72,412.01,412.65,411.1,1.5,4.3,3.6,186,603,196,0.24,0.79,0.81,0.3,0.99,0.8,0.62,0.61,0.23,50,0,2084.63,2020-09-13 19:45:07,NULL
199401,2,236.7,238.46,237.52,411.5,412.21,410.69,0,4.3,3.5,181,603,181,0.24,0.79,0.78,0.3,1,0.8,0.63,0.61,0.23,50,0,2084.65,2020-09-13 19:45:57,NULL
199402,2,236.75,238.54,237.46,411.61,412.23,410.68,1.8,4.2,3.6,140,633,206,0.37,0.73,0.84,0.39,0.96,0.86,0.35,0.65,0.24,50,0,2084.67,2020-09-13 19:46:47,NULL
199403,2,236.84,238.7,237.59,411.83,412.48,410.87,1.8,4.3,3.6,135,653,191,0.37,0.76,0.8,0.39,1,0.82,0.35,0.66,0.23,50,0,2084.69,2020-09-13 19:47:37,NULL
199404,2,236.96,238.69,237.57,411.93,412.46,410.96,1.5,3.6,3.4,186,593,135,0.24,0.76,0.78,0.3,0.96,0.78,0.63,0.63,0.18,50,0,2084.71,2020-09-13 19:48:44,NULL
199405,2,237,238.71,237.59,411.98,412.48,411.01,1.5,3.6,3.6,186,533,155,0.24,0.65,0.82,0.3,0.83,0.84,0.61,0.63,0.19,50,0,2084.72,2020-09-13 19:49:34,NULL
199406,2,236.93,238.69,237.59,411.89,412.47,410.94,1.5,3.6,3.5,186,528,145,0.24,0.65,0.79,0.3,0.83,0.8,0.62,0.64,0.19,50,0,2084.73,2020-09-13 19:50:24,NULL
199407,2,236.88,238.53,237.5,411.71,412.25,410.82,1.5,3.8,4,186,578,186,0.25,0.66,0.9,0.31,0.87,0.92,0.61,0.66,0.2,50,0,2084.75,2020-09-13 19:51:14,NULL
199408,2,236.73,238.56,237.51,411.62,412.29,410.7,1.5,4.4,3.9,186,683,181,0.24,0.77,0.88,0.3,1.02,0.9,0.6,0.66,0.2,50,0,2084.77,2020-09-13 19:52:21,NULL
199409,2,236.75,238.68,237.51,411.73,412.39,410.71,1.5,3.9,3.4,186,618,135,0.24,0.66,0.77,0.3,0.9,0.78,0.62,0.68,0.17,50,0,2084.79,2020-09-13 19:53:11,NULL
199410,2,237.01,238.84,237.71,412.1,412.7,411.11,1.5,3.9,3.6,186,623,155,0.24,0.67,0.79,0.3,0.9,0.8,0.63,0.69,0.18,50,0,2084.81,2020-09-13 19:54:01,NULL
199411,2,236.84,238.7,237.51,411.83,412.41,410.8,1.5,3.9,3.4,186,623,135,0.24,0.66,0.76,0.3,0.91,0.77,0.62,0.68,0.18,50,0,2084.83,2020-09-13 19:54:50,NULL
199412,2,236.66,238.42,237.37,411.43,412.05,410.52,1.6,3.9,3.9,231,623,170,0.24,0.66,0.85,0.33,0.9,0.87,0.71,0.69,0.2,50,0,2084.85,2020-09-13 19:55:57,NULL
199413,2,236.72,238.77,237.72,411.79,412.65,410.88,1.6,4.7,3.4,231,759,135,0.23,0.82,0.76,0.33,1.02,0.77,0.71,0.68,0.18,50,0,2084.87,2020-09-13 19:57:04,NULL
199414,2,236.7,238.62,237.55,411.63,412.37,410.71,1.5,4,3.4,226,658,140,0.23,0.66,0.78,0.32,0.93,0.79,0.72,0.71,0.18,50,0,2084.89,2020-09-13 19:58:11,NULL
199415,2,236.35,238.34,237.37,411.09,411.97,410.25,1.5,4.8,3.5,226,734,145,0.23,0.86,0.79,0.33,1.13,0.79,0.71,0.65,0.18,50,0,2084.91,2020-09-13 19:59:01,NULL
199416,2,236.32,238.31,237.4,411.04,411.97,410.25,1.5,5.3,3.6,226,779,155,0.23,0.98,0.81,0.32,1.25,0.82,0.71,0.62,0.18,50,0,2084.93,2020-09-13 19:59:51,NULL
199417,2,236.34,238.25,237.21,411,411.75,410.1,1.5,4.3,3.5,231,653,145,0.23,0.78,0.79,0.32,1.01,0.8,0.72,0.65,0.18,50,0,2084.95,2020-09-13 20:00:41,NULL
199418,2,236.52,238.34,237.26,411.24,411.88,410.3,1.6,3.9,3.3,231,618,130,0.24,0.66,0.75,0.33,0.9,0.76,0.71,0.68,0.18,50,0,2084.97,2020-09-13 20:01:47,NULL
199419,2,236.44,238.28,237.18,411.12,411.76,410.16,1.5,3.9,3.5,226,618,140,0.23,0.66,0.78,0.32,0.9,0.79,0.72,0.69,0.18,50,0,2084.99,2020-09-13 20:02:37,NULL
199420,2,236.44,238.26,237.14,411.1,411.7,410.13,1.5,3.8,3.4,226,588,140,0.24,0.65,0.77,0.32,0.88,0.77,0.7,0.67,0.18,50,0,2085.01,2020-09-13 20:03:27,NULL
199421,2,236.53,238.3,237.19,411.21,411.79,410.25,1.5,3.8,3.5,181,588,176,0.25,0.65,0.78,0.3,0.87,0.8,0.6,0.67,0.22,50,0,2085.03,2020-09-13 20:04:18,NULL
199422,2,236.52,238.26,237.13,411.17,411.7,410.19,0,3.8,3.8,181,588,206,0.24,0.65,0.84,0.3,0.87,0.86,0.6,0.68,0.24,50,0,2085.05,2020-09-13 20:05:24,NULL
199423,2,236.38,238.32,237.11,411.11,411.73,410.05,1.8,4.2,3.5,130,643,186,0.37,0.74,0.79,0.39,0.98,0.81,0.34,0.66,0.23,50,0,2085.07,2020-09-13 20:06:14,NULL
199424,2,236.62,238.35,237.13,411.34,411.79,410.28,1.8,3.6,3.5,135,543,181,0.37,0.64,0.79,0.39,0.83,0.8,0.35,0.65,0.22,50,0,2085.08,2020-09-13 20:07:04,NULL
199425,2,236.62,238.31,237.27,411.3,411.87,410.4,0,4,3.6,176,543,186,0.24,0.75,0.79,0.29,0.92,0.82,0.6,0.59,0.23,50,0,2085.1,2020-09-13 20:07:54,NULL
199426,2,236.69,238.2,237.17,411.27,411.68,410.37,0,3.5,4,181,497,251,0.24,0.63,0.86,0.29,0.8,0.89,0.6,0.62,0.28,50,0,2085.12,2020-09-13 20:09:01,NULL
199427,2,236.63,238.25,237.21,411.26,411.76,410.36,1.5,3.5,3.7,181,497,236,0.24,0.63,0.82,0.3,0.8,0.85,0.59,0.62,0.28,50,0,2085.14,2020-09-13 20:09:51,NULL
199428,2,236.66,238.38,237.25,411.39,411.91,410.42,1.5,4,3.7,181,543,236,0.24,0.76,0.82,0.3,0.93,0.85,0.6,0.59,0.27,50,0,2085.16,2020-09-13 20:10:41,NULL
199429,2,236.41,238.16,237.09,411,411.59,410.07,0,4.1,3.7,181,593,231,0.24,0.75,0.81,0.3,0.96,0.84,0.61,0.62,0.28,50,0,2085.18,2020-09-13 20:11:31,NULL
199430,2,236.63,238.37,237.29,411.36,411.93,410.43,0,4.1,3.6,176,588,226,0.24,0.76,0.79,0.3,0.96,0.81,0.59,0.62,0.28,50,0,2085.2,2020-09-13 20:12:38,NULL
199431,2,236.59,238.33,237.22,411.29,411.84,410.33,0,4.1,3.6,135,588,231,0.25,0.76,0.79,0.28,0.96,0.82,0.49,0.62,0.28,50,0,2085.22,2020-09-13 20:13:28,NULL
199432,2,236.49,238.14,237.04,411.04,411.51,410.09,0,3.6,3.7,140,548,231,0.25,0.65,0.81,0.28,0.84,0.86,0.5,0.65,0.28,50,0,2085.24,2020-09-13 20:14:18,NULL
199433,2,236.49,238.16,237.2,411.06,411.67,410.23,0,4,4,186,578,261,0.24,0.72,0.89,0.3,0.92,0.93,0.61,0.62,0.28,50,0,2085.26,2020-09-13 20:15:08,NULL
199434,2,236.64,238.15,237.19,411.18,411.66,410.35,0,3.6,4.1,181,543,266,0.24,0.64,0.92,0.3,0.83,0.96,0.62,0.65,0.28,50,0,2085.28,2020-09-13 20:16:14,NULL
199435,2,236.78,238.39,237.28,411.5,411.94,410.54,0,3.6,3.7,140,548,236,0.26,0.65,0.83,0.29,0.84,0.87,0.49,0.65,0.28,50,0,2085.3,2020-09-13 20:17:21,NULL
199436,2,236.47,238.17,237.03,411.06,411.54,410.06,1.8,3.6,3.7,95,543,236,0.38,0.65,0.82,0.39,0.84,0.85,0.25,0.65,0.28,50,0,2085.31,2020-09-13 20:18:28,NULL
199437,2,236.44,238.27,237.01,411.11,411.6,410.01,1.8,3.6,3.5,95,543,181,0.38,0.65,0.79,0.39,0.84,0.8,0.25,0.65,0.22,50,0,2085.32,2020-09-13 20:19:18,NULL
199438,2,236.34,238.23,237.1,410.99,411.64,410.01,0,4.3,3.5,140,648,181,0.25,0.75,0.79,0.28,0.99,0.81,0.49,0.66,0.22,50,0,2085.34,2020-09-13 20:20:08,NULL
199439,2,236.65,238.39,237.12,411.4,411.8,410.29,1.8,3.5,3.5,95,502,176,0.39,0.64,0.79,0.4,0.81,0.8,0.24,0.62,0.22,50,0,2085.35,2020-09-13 20:20:58,NULL
199440,2,236.53,238.28,237.13,411.2,411.72,410.21,1.8,4,3.6,95,543,191,0.39,0.75,0.82,0.39,0.93,0.83,0.24,0.59,0.22,50,0,2085.36,2020-09-13 20:22:04,NULL
199441,2,236.57,238.21,237.13,411.18,411.66,410.24,0,3.8,3.8,145,528,206,0.26,0.72,0.86,0.29,0.89,0.89,0.48,0.59,0.24,50,0,2085.37,2020-09-13 20:23:11,NULL
199442,2,236.51,238.22,237.09,411.13,411.62,410.14,0,3.6,3.5,140,528,181,0.25,0.65,0.79,0.29,0.83,0.81,0.49,0.63,0.22,50,0,2085.38,2020-09-13 20:24:18,NULL
199443,2,236.38,238.2,237.11,411,411.63,410.05,0,4.2,3.6,145,628,181,0.25,0.75,0.81,0.29,0.98,0.83,0.51,0.64,0.22,50,0,2085.4,2020-09-13 20:25:25,NULL
199444,2,236.46,238.18,237.11,411.04,411.61,410.12,0,3.6,3.6,140,528,186,0.25,0.65,0.8,0.29,0.83,0.83,0.5,0.63,0.22,50,0,2085.41,2020-09-13 20:26:15,NULL
199445,2,236.5,238.29,237.2,411.18,411.79,410.24,0,3.6,3.5,140,528,181,0.25,0.64,0.79,0.28,0.82,0.81,0.5,0.64,0.22,50,0,2085.42,2020-09-13 20:27:05,NULL
199446,2,236.53,238.29,237.22,411.21,411.8,410.28,0,3.6,3.5,140,523,181,0.26,0.65,0.8,0.29,0.83,0.81,0.51,0.63,0.22,50,0,2085.43,2020-09-13 20:27:55,NULL
199447,2,236.51,238.26,237.22,411.17,411.78,410.27,1.5,3.6,3.5,186,523,181,0.24,0.64,0.79,0.3,0.82,0.81,0.62,0.63,0.22,50,0,2085.44,2020-09-13 20:29:01,NULL
199448,2,236.29,237.98,236.94,410.72,411.29,409.82,1.5,3.6,3.7,186,528,196,0.24,0.64,0.79,0.3,0.82,0.81,0.63,0.64,0.22,50,0,2085.46,2020-09-13 20:29:52,NULL
199449,2,236.27,238.06,236.96,410.79,411.38,409.83,1.5,3.6,3.5,186,528,176,0.24,0.64,0.78,0.3,0.83,0.78,0.62,0.64,0.22,50,0,2085.47,2020-09-13 20:30:42,NULL
199450,2,236.19,238.12,237.13,410.77,411.58,409.91,0,4.6,3.4,181,618,176,0.24,0.88,0.77,0.3,1.07,0.79,0.61,0.58,0.23,50,0,2085.49,2020-09-13 20:31:31,NULL
199451,2,236.35,238.22,237.25,410.99,411.77,410.15,1.5,4.5,3.6,226,608,186,0.23,0.85,0.81,0.32,1.04,0.82,0.7,0.58,0.23,50,0,2085.51,2020-09-13 20:32:38,NULL
199452,2,236.31,238.12,237.04,410.87,411.5,409.93,1.5,3.6,3.5,231,528,170,0.24,0.65,0.77,0.33,0.83,0.79,0.69,0.64,0.22,50,0,2085.53,2020-09-13 20:33:28,NULL
199453,2,236.4,238.21,237.16,411.02,411.68,410.11,1.6,3.6,3.5,231,528,176,0.24,0.65,0.78,0.32,0.83,0.78,0.7,0.63,0.22,50,0,2085.55,2020-09-13 20:34:18,NULL
199454,2,236.34,238.03,237.03,410.82,411.42,409.95,1.5,3.6,3.8,226,528,206,0.24,0.64,0.86,0.32,0.83,0.88,0.7,0.63,0.23,50,0,2085.57,2020-09-13 20:35:08,NULL
199455,2,236.42,238.29,237.32,411.11,411.89,410.27,1.5,4.2,3.8,226,633,206,0.23,0.75,0.86,0.32,0.98,0.9,0.7,0.65,0.24,50,0,2085.59,2020-09-13 20:36:15,NULL
199456,2,236.45,238.44,237.2,411.27,411.91,410.19,1.9,3.7,3.5,181,573,145,0.36,0.66,0.79,0.4,0.86,0.79,0.46,0.66,0.18,50,0,2085.6,2020-09-13 20:37:22,NULL
199457,2,236.59,238.55,237.32,411.49,412.12,410.42,1.6,3.6,3.5,226,548,145,0.23,0.65,0.79,0.32,0.84,0.8,0.72,0.65,0.18,50,0,2085.62,2020-09-13 20:38:29,NULL
199458,2,236.7,238.65,237.44,411.66,412.31,410.62,1.5,3.6,3.4,226,543,140,0.24,0.65,0.77,0.32,0.84,0.78,0.69,0.64,0.18,50,0,2085.64,2020-09-13 20:39:18,NULL
199459,2,236.48,238.43,237.28,411.29,411.98,410.29,1.6,3.8,3.5,231,588,191,0.23,0.65,0.79,0.33,0.87,0.82,0.69,0.68,0.23,50,0,2085.66,2020-09-13 20:40:08,NULL
199460,2,236.65,238.54,237.36,411.53,412.15,410.51,1.5,3.8,3.7,226,588,201,0.23,0.65,0.79,0.32,0.88,0.81,0.7,0.67,0.24,50,0,2085.68,2020-09-13 20:40:58,NULL
199461,2,236.71,238.59,237.49,411.63,412.3,410.68,1.5,4.1,3.6,226,588,196,0.24,0.76,0.81,0.32,0.96,0.83,0.7,0.62,0.24,50,0,2085.7,2020-09-13 20:42:05,NULL
199462,2,236.8,238.61,237.59,411.71,412.4,410.83,1.6,4.1,3.6,226,588,196,0.24,0.76,0.81,0.32,0.96,0.83,0.7,0.62,0.24,50,0,2085.72,2020-09-13 20:42:55,NULL
199463,2,236.6,238.3,237.25,411.28,411.83,410.37,1.5,3.6,3.9,226,543,226,0.23,0.64,0.88,0.33,0.83,0.91,0.69,0.65,0.25,50,0,2085.74,2020-09-13 20:43:45,NULL
199464,2,236.51,238.14,237.12,411.06,411.59,410.17,1.5,3.6,4,226,543,231,0.23,0.64,0.9,0.32,0.84,0.92,0.7,0.65,0.25,50,0,2085.76,2020-09-13 20:44:35,NULL
199465,2,236.59,238.35,237.34,411.31,411.95,410.43,1.5,4,3.6,226,543,196,0.24,0.75,0.82,0.32,0.92,0.85,0.71,0.59,0.24,50,0,2085.78,2020-09-13 20:45:42,NULL
199466,2,236.79,238.59,237.45,411.7,412.27,410.71,1.5,3.5,3.6,231,497,196,0.23,0.64,0.81,0.32,0.8,0.82,0.72,0.62,0.24,50,0,2085.8,2020-09-13 20:46:32,NULL
199467,2,236.7,238.61,237.49,411.63,412.31,410.66,1.5,4.1,3.5,231,593,191,0.24,0.74,0.79,0.33,0.95,0.81,0.71,0.62,0.24,50,0,2085.82,2020-09-13 20:47:22,NULL
199468,2,236.78,238.53,237.49,411.63,412.25,410.73,1.5,3.8,3.7,231,528,206,0.23,0.71,0.84,0.32,0.88,0.86,0.72,0.6,0.24,50,0,2085.84,2020-09-13 20:48:12,NULL
199469,2,236.84,238.67,237.65,411.8,412.51,410.92,1.5,4,3.6,231,548,186,0.23,0.75,0.78,0.32,0.92,0.8,0.72,0.59,0.23,50,0,2085.86,2020-09-13 20:49:19,NULL
199470,2,236.67,238.61,237.55,411.6,412.36,410.68,1.5,4.4,3.4,181,578,140,0.24,0.84,0.78,0.3,1.01,0.76,0.62,0.57,0.17,50,0,2085.87,2020-09-13 20:50:09,NULL
199471,2,236.92,238.74,237.51,411.94,412.45,410.87,0,3.5,3.4,135,497,135,0.25,0.64,0.76,0.28,0.81,0.76,0.51,0.62,0.18,50,0,2085.88,2020-09-13 20:51:17,NULL
199472,2,236.94,238.77,237.59,411.98,412.54,410.96,0,3.5,3.4,135,502,140,0.25,0.64,0.77,0.28,0.81,0.78,0.48,0.62,0.18,50,0,2085.89,2020-09-13 20:52:09,NULL
199473,2,236.85,238.73,237.57,411.87,412.49,410.86,0,4.1,3.5,135,598,150,0.25,0.74,0.81,0.29,0.95,0.82,0.47,0.63,0.18,50,0,2085.9,2020-09-13 20:52:56,NULL
199474,2,236.7,238.55,237.24,411.58,412.05,410.44,1.8,3.5,3.5,90,502,145,0.38,0.63,0.8,0.39,0.8,0.81,0.23,0.62,0.18,50,0,2085.91,2020-09-13 20:53:46,NULL
199475,2,237.12,238.91,237.72,412.25,412.77,411.22,0,3.5,3.6,140,502,155,0.25,0.63,0.82,0.28,0.8,0.81,0.5,0.62,0.18,50,0,2085.92,2020-09-13 20:54:36,NULL
199476,2,236.98,238.74,237.56,411.99,412.49,410.97,1.8,3.5,3.8,95,497,170,0.38,0.63,0.85,0.39,0.8,0.86,0.25,0.62,0.2,50,0,2085.93,2020-09-13 20:55:43,NULL
199477,2,237.05,238.82,237.75,412.12,412.72,411.19,0,3.7,3.6,140,548,150,0.25,0.65,0.79,0.28,0.84,0.8,0.48,0.65,0.18,50,0,2085.94,2020-09-13 20:56:49,NULL
199478,2,236.78,238.61,237.54,411.7,412.36,410.77,0,3.8,3.4,140,593,140,0.25,0.65,0.78,0.29,0.88,0.79,0.49,0.67,0.18,50,0,2085.95,2020-09-13 20:57:39,NULL
199479,2,236.85,238.71,237.6,411.84,412.49,410.88,0,3.8,3.4,140,593,140,0.25,0.65,0.78,0.28,0.88,0.79,0.5,0.67,0.18,50,0,2085.96,2020-09-13 20:58:30,NULL
199480,2,237.09,238.95,237.81,412.26,412.89,411.28,0,3.8,3.4,140,593,140,0.25,0.66,0.77,0.29,0.88,0.78,0.49,0.67,0.18,50,0,2085.97,2020-09-13 20:59:20,NULL
199481,2,236.89,238.74,237.71,411.9,412.61,411.01,0,4.2,3.6,135,623,155,0.25,0.78,0.82,0.28,0.99,0.83,0.48,0.63,0.19,50,0,2085.99,2020-09-13 21:00:26,NULL
199482,2,236.96,238.94,237.89,412.14,412.95,411.24,1.5,4.2,3.3,186,623,130,0.24,0.77,0.77,0.3,0.99,0.78,0.62,0.63,0.17,50,0,2086.01,2020-09-13 21:01:16,NULL
199483,2,237.26,239.08,237.93,412.52,413.1,411.53,0,3.6,3.4,145,533,135,0.25,0.65,0.76,0.29,0.83,0.79,0.49,0.64,0.18,50,0,2086.02,2020-09-13 21:02:06,NULL
199484,2,237.21,238.99,237.84,412.4,412.94,411.4,0,3.6,3.5,145,533,145,0.26,0.65,0.79,0.3,0.83,0.79,0.49,0.64,0.18,50,0,2086.03,2020-09-13 21:02:56,NULL
199485,2,237.29,239.05,237.96,412.53,413.11,411.58,0,3.6,3.5,145,533,145,0.26,0.65,0.78,0.3,0.84,0.81,0.5,0.64,0.18,50,0,2086.04,2020-09-13 21:04:03,NULL
199486,2,237.2,238.99,238.01,412.39,413.09,411.54,0,4.1,3.6,140,578,150,0.26,0.77,0.82,0.29,0.96,0.83,0.48,0.6,0.19,50,0,2086.05,2020-09-13 21:04:53,NULL
199487,2,237.34,239.14,238.15,412.65,413.34,411.79,0,4.1,3.6,140,573,155,0.26,0.76,0.79,0.29,0.95,0.8,0.51,0.61,0.18,50,0,2086.06,2020-09-13 21:05:43,NULL
199488,2,237.23,239.04,237.94,412.46,413.08,411.51,0,3.6,3.6,140,533,150,0.26,0.64,0.81,0.29,0.83,0.82,0.48,0.64,0.18,50,0,2086.07,2020-09-13 21:06:33,NULL
199489,2,237.27,239.26,238.04,412.69,413.36,411.63,1.8,4,3.4,95,568,140,0.38,0.73,0.77,0.39,0.92,0.77,0.24,0.62,0.18,50,0,2086.08,2020-09-13 21:07:40,NULL
199490,2,237.32,239.22,238.12,412.7,413.39,411.74,1.5,4,3.5,191,568,150,0.25,0.73,0.8,0.31,0.92,0.81,0.62,0.62,0.18,50,0,2086.1,2020-09-13 21:08:30,NULL
199491,2,237.39,239.33,238.17,412.85,413.52,411.84,1.5,3.7,3.5,186,578,140,0.25,0.65,0.78,0.31,0.86,0.79,0.6,0.67,0.18,50,0,2086.12,2020-09-13 21:09:20,NULL
199492,2,237.36,239.32,238.19,412.82,413.54,411.84,1.5,4.2,3.5,186,623,140,0.25,0.77,0.79,0.31,0.99,0.79,0.61,0.63,0.18,50,0,2086.14,2020-09-13 21:10:10,NULL
199493,2,237.57,239.43,238.38,413.09,413.79,412.18,1.5,4.2,3.7,186,623,196,0.25,0.77,0.81,0.31,0.98,0.83,0.61,0.63,0.24,50,0,2086.16,2020-09-13 21:11:16,NULL
199494,2,237.52,239.31,238.16,412.95,413.5,411.95,1.5,3.7,3.6,191,583,196,0.25,0.65,0.82,0.31,0.86,0.84,0.61,0.67,0.23,50,0,2086.18,2020-09-13 21:12:23,NULL
199495,2,237.4,239.27,238.15,412.8,413.45,411.83,1.5,4.1,3.6,191,628,196,0.25,0.73,0.81,0.31,0.96,0.83,0.62,0.65,0.24,50,0,2086.2,2020-09-13 21:13:30,NULL
199496,2,237.74,239.43,238.44,413.25,413.85,412.39,1.6,4,3.9,231,583,221,0.24,0.72,0.88,0.33,0.92,0.9,0.71,0.63,0.25,50,0,2086.22,2020-09-13 21:14:37,NULL
199497,2,237.73,239.46,238.53,413.26,413.95,412.45,1.6,4.1,4,231,593,226,0.24,0.76,0.89,0.33,0.96,0.91,0.71,0.62,0.24,50,0,2086.24,2020-09-13 21:15:43,NULL
199498,2,237.76,239.6,238.6,413.41,414.13,412.54,1.6,4.1,3.5,231,593,186,0.24,0.76,0.78,0.33,0.96,0.8,0.7,0.62,0.23,50,0,2086.26,2020-09-13 21:16:33,NULL
199499,2,237.81,239.62,238.63,413.47,414.18,412.61,1.5,4.1,3.7,226,598,201,0.23,0.77,0.83,0.32,0.97,0.85,0.7,0.62,0.24,50,0,2086.28,2020-09-13 21:17:23,NULL
199500,2,237.69,239.52,238.53,413.28,414,412.42,1.5,4,3.5,226,548,186,0.24,0.75,0.79,0.33,0.93,0.81,0.71,0.59,0.23,50,0,2086.3,2020-09-13 21:18:13,NULL
199501,2,237.81,239.56,238.52,413.42,414.03,412.52,1.5,3.6,3.7,231,548,201,0.24,0.64,0.81,0.33,0.84,0.83,0.71,0.65,0.23,50,0,2086.32,2020-09-13 21:19:20,NULL
199502,2,237.84,239.65,238.71,413.52,414.27,412.7,1.5,4.2,3.7,231,653,206,0.23,0.74,0.84,0.32,0.98,0.86,0.71,0.66,0.24,50,0,2086.34,2020-09-13 21:20:10,NULL
199503,2,237.98,239.8,238.73,413.77,414.43,412.84,1.6,3.6,3.4,231,548,140,0.24,0.64,0.78,0.33,0.84,0.79,0.71,0.66,0.17,50,0,2086.36,2020-09-13 21:21:00,NULL
199504,2,237.84,239.66,238.59,413.52,414.17,412.59,1.6,3.6,3.4,226,548,140,0.24,0.65,0.78,0.33,0.84,0.79,0.71,0.65,0.18,50,0,2086.38,2020-09-13 21:21:50,NULL
199505,2,237.96,239.65,238.67,413.62,414.23,412.77,1.6,3.5,3.6,231,507,150,0.24,0.64,0.81,0.33,0.81,0.82,0.71,0.62,0.18,50,0,2086.39,2020-09-13 21:22:57,NULL
199506,2,237.9,239.6,238.59,413.53,414.13,412.65,1.5,3.5,3.6,231,502,150,0.24,0.64,0.81,0.33,0.81,0.82,0.71,0.62,0.18,50,0,2086.4,2020-09-13 21:24:04,NULL
199507,2,237.82,239.64,238.61,413.49,414.17,412.6,1.6,3.9,3.5,231,538,145,0.24,0.73,0.78,0.33,0.9,0.79,0.71,0.6,0.18,50,0,2086.42,2020-09-13 21:25:10,NULL
199508,2,237.93,239.63,238.51,413.58,414.08,412.61,1.5,3.5,3.5,186,507,150,0.24,0.64,0.8,0.3,0.81,0.81,0.61,0.62,0.18,50,0,2086.43,2020-09-13 21:26:00,NULL
199509,2,238.03,239.67,238.57,413.7,414.17,412.74,1.5,3.5,3.6,186,502,155,0.24,0.63,0.82,0.3,0.8,0.83,0.62,0.62,0.19,50,0,2086.44,2020-09-13 21:26:50,NULL
199510,2,238.11,239.75,238.6,413.83,414.26,412.84,1.8,3.4,3.8,140,487,170,0.38,0.64,0.87,0.4,0.78,0.88,0.35,0.59,0.2,50,0,2086.45,2020-09-13 21:27:41,NULL
199511,2,238.06,239.67,238.74,413.73,414.32,412.92,1.5,3.9,3.7,186,512,160,0.24,0.75,0.85,0.3,0.9,0.87,0.62,0.56,0.19,50,0,2086.46,2020-09-13 21:28:47,NULL
199512,2,237.88,239.67,238.71,413.57,414.29,412.73,0,4,3.4,186,553,145,0.24,0.75,0.79,0.31,0.93,0.8,0.61,0.6,0.18,50,0,2086.47,2020-09-13 21:29:54,NULL
199513,2,238.01,239.72,238.72,413.73,414.34,412.86,1.5,3.5,3.4,186,507,140,0.25,0.65,0.77,0.31,0.82,0.78,0.61,0.62,0.18,50,0,2086.48,2020-09-13 21:31:01,NULL
199514,2,237.93,239.74,238.59,413.67,414.25,412.69,1.8,3.5,3.4,145,507,135,0.38,0.64,0.76,0.4,0.81,0.77,0.37,0.62,0.18,50,0,2086.49,2020-09-13 21:31:50,NULL
199515,2,238.28,240,238.87,414.2,414.71,413.22,1.8,3.5,3.6,140,507,155,0.37,0.64,0.82,0.39,0.81,0.82,0.36,0.62,0.18,50,0,2086.5,2020-09-13 21:32:41,NULL
199516,2,238.22,239.94,238.89,414.1,414.68,413.19,1.5,3.5,3.5,186,507,140,0.25,0.64,0.79,0.3,0.81,0.8,0.62,0.62,0.18,50,0,2086.51,2020-09-13 21:33:31,NULL
199517,2,238.33,239.94,238.87,414.19,414.66,413.26,1.8,3.5,3.8,140,512,176,0.38,0.64,0.88,0.4,0.81,0.88,0.35,0.62,0.2,50,0,2086.52,2020-09-13 21:34:38,NULL
199518,2,238.32,240.03,238.96,414.27,414.82,413.33,1.8,3.6,3.7,140,543,165,0.38,0.65,0.84,0.4,0.84,0.85,0.35,0.65,0.2,50,0,2086.53,2020-09-13 21:35:28,NULL
199519,2,238.21,239.92,238.97,414.07,414.73,413.25,1.5,3.6,3.5,186,538,145,0.24,0.65,0.79,0.3,0.84,0.8,0.62,0.64,0.18,50,0,2086.54,2020-09-13 21:36:35,NULL
199520,2,238.31,240.11,239.03,414.32,414.95,413.39,0,3.8,3.5,140,583,145,0.25,0.66,0.8,0.29,0.88,0.8,0.49,0.67,0.18,50,0,2086.55,2020-09-13 21:37:26,NULL
199521,2,238.08,240.13,239.22,414.15,415.13,413.36,0,5.2,3.5,135,764,145,0.25,0.96,0.8,0.28,1.22,0.81,0.48,0.63,0.18,50,0,2086.57,2020-09-13 21:38:33,NULL
199522,2,238.47,240.37,239.26,414.69,415.38,413.73,0,3.9,3.3,135,628,130,0.25,0.66,0.76,0.28,0.91,0.76,0.49,0.7,0.17,50,0,2086.58,2020-09-13 21:39:41,NULL
199523,2,238.54,240.45,239.42,414.81,415.58,413.93,0,4.4,3.4,135,678,135,0.25,0.78,0.77,0.28,1.02,0.78,0.48,0.66,0.17,50,0,2086.6,2020-09-13 21:40:30,NULL
199524,2,238.77,240.62,239.52,415.16,415.81,414.21,0,3.9,3.4,135,633,130,0.25,0.66,0.77,0.28,0.91,0.77,0.48,0.7,0.17,50,0,2086.61,2020-09-13 21:41:36,NULL
199525,2,238.54,240.36,239.35,414.74,415.44,413.87,0,4.2,3.7,135,648,201,0.25,0.75,0.83,0.28,0.96,0.85,0.5,0.65,0.24,50,0,2086.63,2020-09-13 21:42:43,NULL
199526,2,238.81,240.54,239.54,415.14,415.77,414.26,1.5,3.6,3.6,181,548,186,0.25,0.64,0.8,0.31,0.84,0.81,0.59,0.65,0.23,50,0,2086.65,2020-09-13 21:43:33,NULL
199527,2,238.63,240.4,239.37,414.85,415.49,413.96,1.5,3.6,3.6,181,543,196,0.25,0.64,0.82,0.3,0.84,0.81,0.6,0.65,0.24,50,0,2086.67,2020-09-13 21:44:23,NULL
199528,2,238.64,240.4,239.41,414.86,415.53,414.01,1.5,3.6,3.7,181,543,201,0.25,0.64,0.82,0.3,0.84,0.84,0.6,0.65,0.24,50,0,2086.69,2020-09-13 21:45:13,NULL
199529,2,238.83,240.6,239.59,415.19,415.86,414.32,0,3.6,3.6,186,543,196,0.24,0.64,0.82,0.3,0.83,0.8,0.6,0.66,0.23,50,0,2086.71,2020-09-13 21:46:20,NULL
199530,2,238.86,240.6,239.61,415.23,415.88,414.37,0,3.6,3.6,181,548,196,0.25,0.65,0.81,0.3,0.84,0.83,0.6,0.64,0.23,50,0,2086.73,2020-09-13 21:47:10,NULL
199531,2,238.99,240.75,239.74,415.47,416.12,414.6,1.5,3.6,3.4,191,543,186,0.26,0.65,0.78,0.31,0.84,0.8,0.61,0.65,0.23,50,0,2086.75,2020-09-13 21:48:00,NULL
199532,2,239.05,240.73,239.74,415.5,416.1,414.64,1.5,3.5,3.6,191,518,201,0.26,0.64,0.8,0.32,0.81,0.82,0.6,0.63,0.23,50,0,2086.77,2020-09-13 21:48:50,NULL
199533,2,238.72,240.59,239.69,415.1,415.94,414.31,1.5,4.5,3.6,186,603,186,0.25,0.88,0.79,0.31,1.06,0.81,0.61,0.57,0.23,50,0,2086.79,2020-09-13 21:49:57,NULL
199534,2,238.64,240.59,239.74,415.03,415.98,414.3,1.5,5,3.5,186,648,186,0.25,1,0.79,0.31,1.19,0.8,0.6,0.55,0.23,50,0,2086.81,2020-09-13 21:50:46,NULL
199535,2,238.84,240.61,239.66,415.21,415.93,414.39,1.5,4,3.7,186,563,201,0.25,0.76,0.83,0.31,0.94,0.84,0.61,0.6,0.23,50,0,2086.83,2020-09-13 21:51:37,NULL
199536,2,238.82,240.76,239.72,415.33,416.1,414.43,1.5,4.1,3.4,191,618,135,0.25,0.74,0.77,0.31,0.96,0.78,0.61,0.64,0.17,50,0,2086.85,2020-09-13 21:52:26,NULL
199537,2,238.84,240.56,239.58,415.18,415.82,414.33,1.5,3.5,3.6,191,512,160,0.25,0.64,0.83,0.31,0.82,0.84,0.61,0.63,0.19,50,0,2086.86,2020-09-13 21:53:33,NULL
199538,2,238.95,240.68,239.67,415.37,416,414.5,1.5,3.5,3.7,186,512,165,0.25,0.64,0.86,0.31,0.81,0.88,0.61,0.63,0.2,50,0,2086.87,2020-09-13 21:54:23,NULL
199539,2,239.03,240.73,239.76,415.49,416.12,414.64,2,3.5,3.8,191,512,176,0.24,0.64,0.88,0.31,0.81,0.89,0.61,0.63,0.2,50,0,2086.88,2020-09-13 21:55:13,NULL
199540,2,239.04,240.83,239.79,415.58,416.23,414.68,1.5,3.5,3.4,191,518,135,0.25,0.64,0.78,0.31,0.82,0.79,0.61,0.63,0.17,50,0,2086.89,2020-09-13 21:56:03,NULL
199541,2,238.92,240.68,239.64,415.34,415.97,414.44,1.5,3.5,3.4,191,518,140,0.25,0.64,0.77,0.31,0.82,0.78,0.61,0.63,0.18,50,0,2086.9,2020-09-13 21:57:10,NULL
199542,2,238.96,240.74,239.7,415.43,416.07,414.53,1.5,3.5,3.4,191,518,140,0.25,0.64,0.79,0.31,0.82,0.8,0.61,0.63,0.18,50,0,2086.91,2020-09-13 21:58:17,NULL
199543,2,238.82,240.71,239.68,415.28,416.02,414.39,1.6,3.9,3.4,231,548,130,0.24,0.73,0.76,0.33,0.91,0.77,0.71,0.6,0.17,50,0,2086.93,2020-09-13 21:59:23,NULL
199544,2,238.9,240.77,239.62,415.41,416.03,414.41,1.6,3.6,3.3,236,563,135,0.24,0.65,0.77,0.33,0.85,0.77,0.71,0.66,0.18,50,0,2086.95,2020-09-13 22:00:30,NULL
199545,2,238.93,240.94,239.72,415.58,416.26,414.52,1.8,4.3,3.4,140,663,140,0.38,0.75,0.78,0.4,1,0.79,0.35,0.66,0.18,50,0,2086.97,2020-09-13 22:01:37,NULL
199546,2,238.71,240.67,239.53,415.16,415.87,414.17,1.5,4,3.3,191,593,130,0.25,0.72,0.75,0.31,0.94,0.76,0.62,0.63,0.17,50,0,2086.99,2020-09-13 22:02:44,NULL
199547,2,238.98,240.76,239.59,415.46,416,414.45,1.5,3.5,3.3,186,518,135,0.24,0.64,0.76,0.3,0.81,0.77,0.62,0.64,0.18,50,0,2087,2020-09-13 22:03:34,NULL
199548,2,238.92,240.7,239.57,415.36,415.92,414.38,1.5,3.4,3.3,186,472,135,0.25,0.63,0.76,0.31,0.78,0.77,0.61,0.61,0.18,50,0,2087.01,2020-09-13 22:04:24,NULL
199549,2,238.96,240.73,239.63,415.43,416.01,414.48,1.5,3.4,3.4,186,472,135,0.25,0.63,0.76,0.3,0.78,0.78,0.62,0.6,0.17,50,0,2087.02,2020-09-13 22:05:14,NULL
199550,2,238.9,240.74,239.59,415.38,415.98,414.39,1.8,4,3.5,140,563,181,0.38,0.76,0.79,0.4,0.94,0.81,0.35,0.6,0.22,50,0,2087.03,2020-09-13 22:06:21,NULL
199551,2,239.11,240.8,239.8,415.62,416.21,414.75,1.5,3.5,3.9,186,518,216,0.25,0.63,0.88,0.31,0.81,0.9,0.61,0.63,0.24,50,0,2087.05,2020-09-13 22:07:27,NULL
199552,2,238.95,240.76,239.67,415.44,416.07,414.5,1.5,3.6,3.4,191,563,170,0.25,0.64,0.76,0.31,0.85,0.78,0.62,0.66,0.22,50,0,2087.07,2020-09-13 22:08:34,NULL
199553,2,239.03,240.92,239.8,415.65,416.31,414.68,1.8,4.1,3.4,140,608,181,0.38,0.76,0.77,0.4,0.97,0.79,0.35,0.63,0.22,50,0,2087.09,2020-09-13 22:09:41,NULL
199554,2,239.01,240.94,239.82,415.65,416.36,414.69,1.8,4.3,3.4,140,638,165,0.37,0.78,0.76,0.39,1,0.77,0.36,0.64,0.21,50,0,2087.11,2020-09-13 22:10:31,NULL
199555,2,239.17,240.98,239.85,415.82,416.41,414.85,1.5,3.6,3.4,186,548,170,0.24,0.64,0.77,0.3,0.84,0.78,0.62,0.65,0.22,50,0,2087.13,2020-09-13 22:11:21,NULL
199556,2,239.22,240.99,239.9,415.87,416.46,414.92,1.5,3.6,3.5,191,548,181,0.25,0.65,0.78,0.31,0.84,0.8,0.62,0.65,0.22,50,0,2087.15,2020-09-13 22:12:11,NULL
199557,2,239.06,240.79,239.77,415.56,416.18,414.68,1.5,3.6,3.5,186,553,226,0.25,0.64,0.79,0.3,0.84,0.8,0.62,0.66,0.28,50,0,2087.17,2020-09-13 22:13:18,NULL
199558,2,239.02,240.87,239.92,415.6,416.38,414.78,1.5,4.2,3.6,186,648,231,0.24,0.75,0.81,0.3,0.99,0.83,0.63,0.66,0.28,50,0,2087.19,2020-09-13 22:14:07,NULL
199559,2,239.18,240.86,239.9,415.73,416.35,414.9,1.5,3.6,3.8,191,548,246,0.24,0.65,0.85,0.3,0.84,0.88,0.62,0.65,0.28,50,0,2087.21,2020-09-13 22:14:58,NULL
199560,2,239.16,240.92,239.96,415.76,416.45,414.93,1.5,3.6,3.6,191,548,231,0.24,0.65,0.81,0.3,0.84,0.84,0.62,0.65,0.27,50,0,2087.23,2020-09-13 22:15:48,NULL
199561,2,238.96,240.74,239.86,415.44,416.21,414.67,1.5,4,3.6,186,583,226,0.24,0.74,0.79,0.3,0.94,0.81,0.62,0.62,0.28,50,0,2087.25,2020-09-13 22:16:54,NULL
199562,2,238.94,240.76,239.92,415.44,416.28,414.71,1.5,4.5,3.5,186,628,226,0.24,0.85,0.78,0.3,1.06,0.81,0.62,0.59,0.27,50,0,2087.27,2020-09-13 22:17:44,NULL
199563,2,239.1,240.85,240.01,415.65,416.44,414.92,1.5,4.1,3.5,186,598,216,0.24,0.76,0.77,0.3,0.96,0.8,0.62,0.62,0.27,50,0,2087.29,2020-09-13 22:18:34,NULL
199564,2,239.07,240.8,239.86,415.58,416.26,414.77,1.6,3.6,3.4,231,553,216,0.24,0.64,0.78,0.33,0.84,0.8,0.71,0.65,0.28,50,0,2087.31,2020-09-13 22:19:24,NULL
199565,2,239.04,240.84,239.99,415.59,416.41,414.85,1.5,4.2,3.7,231,648,236,0.24,0.75,0.82,0.33,0.98,0.85,0.71,0.66,0.28,50,0,2087.33,2020-09-13 22:20:31,NULL
199566,2,239.07,240.84,239.98,415.62,416.4,414.88,1.6,3.7,3.8,231,593,246,0.24,0.66,0.83,0.33,0.88,0.86,0.7,0.67,0.28,50,0,2087.35,2020-09-13 22:21:21,NULL
199567,2,238.91,240.79,239.84,415.43,416.23,414.61,1.6,3.8,3.4,231,593,176,0.24,0.65,0.78,0.33,0.88,0.8,0.71,0.68,0.22,50,0,2087.37,2020-09-13 22:22:11,NULL
199568,2,238.99,240.86,239.88,415.56,416.32,414.71,1.6,3.7,3.5,231,593,181,0.24,0.65,0.79,0.33,0.88,0.81,0.7,0.67,0.22,50,0,2087.39,2020-09-13 22:23:01,NULL
199569,2,239.11,240.94,239.99,415.74,416.5,414.92,1.6,3.8,3.4,231,593,176,0.24,0.66,0.78,0.33,0.88,0.78,0.71,0.68,0.22,50,0,2087.41,2020-09-13 22:24:08,NULL
199570,2,239.31,241.04,240.06,416,416.65,415.15,0,3.5,3.6,186,518,186,0.24,0.64,0.81,0.3,0.82,0.83,0.61,0.63,0.22,50,0,2087.42,2020-09-13 22:24:58,NULL
199571,2,239.09,240.89,239.95,415.68,416.42,414.86,0,3.8,3.4,181,553,170,0.25,0.72,0.77,0.3,0.9,0.81,0.59,0.61,0.22,50,0,2087.44,2020-09-13 22:25:48,NULL
199572,2,238.92,240.88,240.03,415.52,416.48,414.78,0,5,3.3,176,653,165,0.24,1,0.76,0.3,1.19,0.77,0.59,0.55,0.21,50,0,2087.46,2020-09-13 22:26:37,NULL
199573,2,239.17,241.09,240.19,415.92,416.8,415.14,1.5,4.6,3.4,181,613,165,0.25,0.9,0.76,0.3,1.08,0.77,0.6,0.57,0.21,50,0,2087.48,2020-09-13 22:27:44,NULL
199574,2,239.32,241.13,240.11,416.08,416.76,415.2,1.5,3.5,3.5,181,518,176,0.25,0.64,0.79,0.3,0.82,0.8,0.6,0.63,0.22,50,0,2087.49,2020-09-13 22:28:34,NULL
199575,2,239.24,240.92,239.97,415.83,416.46,415.01,1.5,3.4,3.6,186,472,196,0.25,0.63,0.82,0.3,0.78,0.84,0.6,0.6,0.23,50,0,2087.5,2020-09-13 22:29:24,NULL
199576,2,239.25,240.89,239.97,415.81,416.44,415.02,1.5,3.4,3.6,181,472,196,0.25,0.63,0.83,0.31,0.78,0.83,0.58,0.61,0.22,50,0,2087.51,2020-09-13 22:30:14,NULL
199577,2,239.19,240.87,239.89,415.75,416.35,414.9,0,3.4,3.6,181,472,186,0.25,0.63,0.78,0.3,0.78,0.79,0.6,0.6,0.22,50,0,2087.52,2020-09-13 22:31:21,NULL
199578,2,239.25,241,240,415.91,416.56,415.05,1.5,3.4,3.4,186,472,170,0.25,0.63,0.77,0.31,0.78,0.79,0.61,0.6,0.22,50,0,2087.53,2020-09-13 22:32:11,NULL
199579,2,239.06,240.93,239.91,415.68,416.42,414.8,1.8,4,3.6,90,578,191,0.39,0.75,0.82,0.4,0.94,0.84,0.23,0.62,0.23,50,0,2087.54,2020-09-13 22:33:01,NULL
199580,2,239.06,241.03,239.91,415.77,416.5,414.8,2.3,4.1,3.6,45,628,191,0.53,0.74,0.82,0.52,0.96,0.83,0.08,0.65,0.23,50,0,2087.55,2020-09-13 22:33:51,NULL
199581,2,239.22,241.04,240.1,415.92,416.68,415.11,1.5,4,3.8,186,598,206,0.26,0.73,0.88,0.31,0.94,0.9,0.61,0.64,0.24,50,0,2087.57,2020-09-13 22:34:58,NULL
199582,2,239.12,240.98,239.98,415.78,416.52,414.91,1.5,3.6,3.4,191,563,170,0.25,0.65,0.78,0.31,0.85,0.8,0.61,0.66,0.22,50,0,2087.59,2020-09-13 22:35:48,NULL
199583,2,239.42,241.21,240.19,416.24,416.9,415.35,1.5,3.7,3.5,186,568,176,0.25,0.65,0.79,0.31,0.86,0.8,0.6,0.66,0.22,50,0,2087.61,2020-09-13 22:36:38,NULL
199584,2,239.3,241.14,240.03,416.08,416.71,415.12,0,3.6,3.3,145,563,170,0.26,0.64,0.77,0.29,0.85,0.79,0.5,0.66,0.22,50,0,2087.62,2020-09-13 22:37:27,NULL
199585,2,239.29,241.15,240.07,416.07,416.75,415.14,0,3.8,3.5,145,613,145,0.26,0.66,0.79,0.29,0.9,0.8,0.5,0.68,0.18,50,0,2087.64,2020-09-13 22:38:34,NULL
199586,2,239.28,241.32,240.24,416.21,417.04,415.28,0,4.4,3.3,145,724,130,0.25,0.76,0.75,0.29,1.05,0.76,0.52,0.69,0.17,50,0,2087.66,2020-09-13 22:39:24,NULL
199587,2,239.33,241.12,240.06,416.08,416.72,415.16,0,3.6,3.3,145,568,135,0.26,0.64,0.76,0.29,0.85,0.77,0.5,0.66,0.18,50,0,2087.67,2020-09-13 22:40:14,NULL
199588,2,239.37,241.19,240.12,416.18,416.83,415.25,0,3.8,3.4,145,613,140,0.26,0.65,0.79,0.29,0.89,0.8,0.5,0.69,0.18,50,0,2087.68,2020-09-13 22:41:04,NULL
199589,2,239.21,241.08,240.01,415.95,416.64,415.01,0,3.8,3.4,145,613,130,0.25,0.65,0.77,0.29,0.89,0.77,0.5,0.69,0.17,50,0,2087.69,2020-09-13 22:42:11,NULL
199590,2,239.01,240.98,239.99,415.69,416.53,414.82,0,4.4,3.5,145,719,191,0.26,0.76,0.81,0.29,1.04,0.82,0.5,0.69,0.23,50,0,2087.71,2020-09-13 22:43:01,NULL
199591,2,239.31,241.16,240.24,416.1,416.9,415.3,0,4.3,3.4,145,653,181,0.26,0.77,0.77,0.29,1.01,0.79,0.48,0.65,0.23,50,0,2087.73,2020-09-13 22:43:51,NULL
199592,2,239.25,241.16,240.34,416.05,417,415.34,1.5,4.8,3.4,186,699,181,0.24,0.89,0.77,0.3,1.13,0.78,0.62,0.62,0.23,50,0,2087.75,2020-09-13 22:44:41,NULL
199593,2,239.25,241.14,240.26,416.03,416.9,415.27,1.5,4.3,3.5,186,673,186,0.24,0.75,0.79,0.3,1,0.8,0.62,0.67,0.23,50,0,2087.77,2020-09-13 22:45:48,NULL
199594,2,239.21,241.1,240.01,415.96,416.66,415.02,1.8,3.8,3.4,145,598,176,0.38,0.66,0.77,0.4,0.88,0.79,0.36,0.68,0.22,50,0,2087.79,2020-09-13 22:46:37,NULL
199595,2,239.38,241.2,240.12,416.19,416.83,415.25,1.8,3.7,3.5,140,583,186,0.38,0.65,0.79,0.4,0.84,0.81,0.35,0.66,0.23,50,0,2087.81,2020-09-13 22:47:28,NULL
199596,2,239.5,241.29,240.28,416.38,417.05,415.5,1.5,3.6,3.4,191,548,176,0.25,0.65,0.76,0.31,0.84,0.78,0.62,0.66,0.22,50,0,2087.83,2020-09-13 22:48:17,NULL
199597,2,239.45,241.21,240.31,416.26,417,415.48,1.5,3.9,3.5,191,583,186,0.24,0.73,0.8,0.31,0.93,0.81,0.61,0.63,0.23,50,0,2087.85,2020-09-13 22:49:24,NULL
199598,2,239.55,241.28,240.39,416.41,417.14,415.64,1.5,4,3.5,186,588,186,0.24,0.73,0.8,0.3,0.93,0.81,0.6,0.62,0.23,50,0,2087.87,2020-09-13 22:50:15,NULL
199599,2,239.48,241.24,240.31,416.32,417.03,415.51,1.5,3.6,3.5,191,553,186,0.24,0.65,0.79,0.31,0.85,0.81,0.62,0.65,0.23,50,0,2087.89,2020-09-13 22:51:04,NULL
199600,2,239.49,241.27,240.4,416.35,417.13,415.59,1.5,4,3.4,186,588,176,0.24,0.74,0.77,0.31,0.94,0.79,0.62,0.63,0.23,50,0,2087.91,2020-09-13 22:51:54,NULL
199601,2,239.52,241.26,240.41,416.37,417.14,415.63,1.5,3.9,3.5,186,583,145,0.25,0.73,0.79,0.31,0.86,0.8,0.61,0.64,0.18,50,0,2087.93,2020-09-13 22:53:01,NULL
199602,2,239.48,241.29,240.33,416.36,417.1,415.53,1.5,3.6,3.5,186,553,145,0.24,0.65,0.79,0.3,0.85,0.8,0.62,0.65,0.17,50,0,2087.94,2020-09-13 22:53:51,NULL
199603,2,239.65,241.36,240.41,416.56,417.22,415.74,1.5,3.6,3.6,191,553,155,0.25,0.64,0.83,0.31,0.84,0.84,0.61,0.66,0.19,50,0,2087.95,2020-09-13 22:54:41,NULL
199604,2,239.65,241.29,240.54,416.51,417.27,415.86,1.6,4.1,4.2,236,598,206,0.24,0.76,0.94,0.33,0.96,0.96,0.7,0.62,0.21,50,0,2087.97,2020-09-13 22:55:31,NULL
199605,2,239.77,241.43,240.57,416.73,417.42,415.99,1.6,3.6,4,231,553,165,0.24,0.65,0.85,0.33,0.85,0.86,0.71,0.65,0.19,50,0,2087.99,2020-09-13 22:56:38,NULL
199606,2,239.59,241.41,240.48,416.56,417.33,415.75,1.6,3.6,3.4,231,553,135,0.24,0.65,0.79,0.33,0.84,0.8,0.7,0.66,0.18,50,0,2088.01,2020-09-13 22:57:27,NULL
199607,2,239.7,241.52,240.59,416.75,417.52,415.94,1.6,3.6,3.5,236,553,145,0.24,0.65,0.79,0.33,0.85,0.8,0.71,0.65,0.18,50,0,2088.03,2020-09-13 22:58:17,NULL
199608,2,239.57,241.4,240.39,416.52,417.24,415.66,1.6,3.6,3.4,231,553,135,0.24,0.64,0.77,0.33,0.84,0.78,0.71,0.66,0.17,50,0,2088.05,2020-09-13 22:59:08,NULL
199609,2,239.67,241.43,240.47,416.64,417.33,415.81,1.6,3.5,3.4,236,523,140,0.24,0.64,0.78,0.33,0.82,0.78,0.71,0.63,0.18,50,0,2088.06,2020-09-13 23:00:14,NULL
199610,2,239.83,241.68,240.84,417,417.88,416.27,1.6,4.5,3.3,231,613,130,0.24,0.88,0.76,0.33,1.07,0.77,0.71,0.57,0.17,50,0,2088.08,2020-09-13 23:01:04,NULL
199611,2,239.89,241.7,240.64,417.07,417.72,416.15,1.9,3.7,3.4,186,573,135,0.37,0.64,0.77,0.41,0.86,0.77,0.46,0.67,0.17,50,0,2088.09,2020-09-13 23:01:54,NULL
199612,2,239.75,241.67,240.69,416.93,417.73,416.07,1.6,3.8,3.3,231,623,130,0.24,0.65,0.77,0.33,0.9,0.77,0.7,0.7,0.17,50,0,2088.11,2020-09-13 23:02:44,NULL
199613,2,239.72,241.69,240.76,416.91,417.81,416.1,1.6,4.3,3.4,231,663,135,0.24,0.77,0.77,0.33,1.01,0.78,0.7,0.65,0.17,50,0,2088.13,2020-09-13 23:03:51,NULL
199614,2,239.82,241.82,240.9,417.11,418.05,416.32,1.6,4.3,3.4,236,663,135,0.24,0.77,0.79,0.33,1.01,0.8,0.71,0.65,0.18,50,0,2088.15,2020-09-13 23:04:41,NULL
199615,2,239.93,241.86,240.9,417.25,418.08,416.41,1.6,3.8,3.4,236,618,140,0.24,0.65,0.78,0.33,0.9,0.78,0.71,0.69,0.18,50,0,2088.17,2020-09-13 23:05:31,NULL
199616,2,239.99,241.82,240.87,417.25,418.02,416.43,1.6,3.7,3.4,231,573,135,0.24,0.65,0.78,0.33,0.86,0.79,0.71,0.67,0.17,50,0,2088.19,2020-09-13 23:06:21,NULL
199617,2,239.77,241.65,240.59,416.93,417.63,416.01,1.9,3.7,3.5,186,573,145,0.37,0.64,0.79,0.42,0.85,0.81,0.45,0.67,0.18,50,0,2088.21,2020-09-13 23:07:28,NULL
199618,2,240,241.8,240.77,417.25,417.92,416.36,1.9,3.5,3.4,186,528,140,0.38,0.64,0.79,0.42,0.82,0.79,0.45,0.64,0.18,50,0,2088.22,2020-09-13 23:08:17,NULL
199619,2,240.11,241.76,240.86,417.31,417.96,416.53,1.6,3.4,3.5,236,482,145,0.24,0.64,0.8,0.33,0.8,0.8,0.71,0.6,0.18,50,0,2088.23,2020-09-13 23:09:08,NULL
199620,2,240.11,241.75,240.88,417.3,417.97,416.55,1.5,3.7,3.5,181,512,145,0.25,0.72,0.81,0.3,0.88,0.83,0.6,0.59,0.19,50,0,2088.24,2020-09-13 23:09:57,NULL
199621,2,240.21,241.94,240.98,417.55,418.22,416.72,1.5,3.4,3.3,181,472,130,0.25,0.64,0.77,0.31,0.79,0.77,0.59,0.6,0.17,50,0,2088.25,2020-09-13 23:11:04,NULL
199622,2,236.74,238.38,237.45,411.47,412.08,410.66,0,3.4,3.4,181,452,135,0.24,0.63,0.76,0.3,0.77,0.77,0.59,0.59,0.18,50,0,2088.26,2020-09-13 23:11:54,NULL
199623,2,236.65,238.31,237.34,411.32,411.92,410.49,0,3.4,3.4,176,457,135,0.25,0.63,0.77,0.3,0.77,0.77,0.58,0.59,0.18,50,0,2088.27,2020-09-13 23:12:44,NULL
199624,2,236.75,238.4,237.44,411.49,412.09,410.65,0,3.4,3.4,140,452,176,0.25,0.63,0.76,0.28,0.77,0.78,0.49,0.58,0.22,50,0,2088.28,2020-09-13 23:13:34,NULL
199625,2,236.94,238.52,237.68,411.76,412.4,411.04,0,3.7,3.8,135,482,211,0.25,0.71,0.84,0.28,0.85,0.86,0.48,0.56,0.24,50,0,2088.29,2020-09-13 23:14:41,NULL
199626,2,236.87,238.56,237.64,411.74,412.41,410.94,0,3.7,3.4,135,482,181,0.25,0.71,0.76,0.28,0.85,0.79,0.49,0.56,0.23,50,0,2088.3,2020-09-13 23:15:31,NULL
199627,2,236.73,238.34,237.51,411.42,412.09,410.7,0,3.8,3.7,135,502,206,0.25,0.74,0.83,0.28,0.89,0.85,0.48,0.56,0.24,50,0,2088.31,2020-09-13 23:16:21,NULL
199628,2,236.87,238.53,237.64,411.7,412.37,410.94,0,3.8,3.5,135,497,181,0.25,0.75,0.77,0.28,0.9,0.78,0.48,0.56,0.23,50,0,2088.32,2020-09-13 23:17:11,NULL
199629,2,236.85,238.47,237.58,411.64,412.27,410.87,0,3.9,3.5,95,502,191,0.26,0.75,0.79,0.28,0.9,0.81,0.34,0.56,0.24,50,0,2088.33,2020-09-13 23:18:18,NULL
199630,2,236.99,238.58,237.59,411.85,412.38,410.97,0,3.4,3.4,90,452,181,0.26,0.63,0.77,0.28,0.77,0.78,0.34,0.58,0.23,50,0,2088.34,2020-09-13 23:19:08,NULL
199631,2,237.08,238.65,237.69,411.99,412.52,411.17,0,3.3,3.4,145,452,181,0.26,0.63,0.77,0.3,0.77,0.78,0.49,0.58,0.23,50,0,2088.35,2020-09-13 23:19:58,NULL
199632,2,237,238.6,237.72,411.88,412.51,411.11,0,3.5,3.5,145,502,186,0.26,0.64,0.78,0.29,0.81,0.8,0.48,0.62,0.23,50,0,2088.36,2020-09-13 23:20:47,NULL
199633,2,236.96,238.61,237.7,411.86,412.5,411.07,0,3.6,3.5,140,528,186,0.26,0.65,0.79,0.29,0.83,0.81,0.5,0.63,0.23,50,0,2088.37,2020-09-13 23:21:54,NULL
199634,2,236.77,238.5,237.57,411.6,412.29,410.79,0,3.7,3.6,145,573,160,0.26,0.66,0.82,0.29,0.88,0.83,0.5,0.66,0.19,50,0,2088.38,2020-09-13 23:22:44,NULL
199635,2,236.79,238.6,237.63,411.7,412.42,410.86,0,3.8,3.5,145,578,145,0.25,0.66,0.79,0.29,0.88,0.81,0.51,0.66,0.19,50,0,2088.39,2020-09-13 23:23:34,NULL
199636,2,236.73,238.69,237.66,411.73,412.53,410.84,1.8,4.4,3.5,100,678,145,0.38,0.77,0.79,0.39,1.02,0.8,0.26,0.66,0.18,50,0,2088.41,2020-09-13 23:24:24,NULL
199637,2,237.02,238.67,237.61,411.96,412.46,411.04,0,2.8,3.3,145,452,130,0.26,0.45,0.74,0.29,0.63,0.76,0.5,0.72,0.17,50,0,2088.42,2020-09-13 23:25:31,NULL
199638,2,237.06,238.62,237.6,411.95,412.42,411.06,0,2.8,3.4,145,452,135,0.26,0.44,0.77,0.29,0.63,0.78,0.5,0.72,0.17,50,0,2088.43,2020-09-13 23:26:21,NULL
199639,2,237.14,238.63,237.64,412.02,412.46,411.17,0,2.6,3.6,145,407,150,0.26,0.44,0.8,0.29,0.59,0.81,0.5,0.68,0.18,50,0,2088.44,2020-09-13 23:27:11,NULL
199640,2,237.06,238.67,237.68,412,412.53,411.13,0,3,3.4,145,437,135,0.26,0.52,0.76,0.29,0.68,0.75,0.5,0.64,0.17,50,0,2088.45,2020-09-13 23:28:01,NULL
199641,2,237.37,238.94,237.91,412.5,412.97,411.61,1.5,2.6,3.5,186,407,145,0.24,0.44,0.8,0.3,0.59,0.81,0.63,0.7,0.18,50,0,2088.46,2020-09-13 23:29:07,NULL
199642,2,237.46,239.04,238.01,412.66,413.14,411.77,1.5,2.6,3.5,186,402,145,0.24,0.42,0.79,0.3,0.58,0.79,0.62,0.7,0.18,50,0,2088.47,2020-09-13 23:29:58,NULL
199643,2,237.15,238.93,237.87,412.3,412.92,411.38,1.8,3.3,3.4,140,558,145,0.37,0.54,0.78,0.39,0.77,0.79,0.37,0.72,0.18,50,0,2088.48,2020-09-13 23:30:47,NULL
199644,2,237.03,238.87,237.86,412.14,412.86,411.26,1.9,3.6,3.4,186,558,135,0.37,0.62,0.77,0.41,0.82,0.78,0.45,0.68,0.17,50,0,2088.49,2020-09-13 23:31:37,NULL
199645,2,237.02,238.91,238.02,412.17,413.03,411.39,1.6,3.6,3.3,226,563,130,0.24,0.63,0.75,0.33,0.84,0.76,0.7,0.67,0.17,50,0,2088.51,2020-09-13 23:32:44,NULL
199646,2,237.02,238.87,238.01,412.13,412.99,411.39,1.5,4.1,3.7,226,613,160,0.24,0.75,0.84,0.33,0.96,0.85,0.72,0.64,0.19,50,0,2088.53,2020-09-13 23:33:34,NULL
199647,2,237,238.87,238.13,412.12,413.09,411.47,1.6,4.6,3.7,231,658,165,0.24,0.88,0.85,0.33,1.09,0.86,0.71,0.6,0.19,50,0,2088.55,2020-09-13 23:34:24,NULL
199648,2,237.23,239.07,238.25,412.49,413.37,411.78,1.6,4.1,3.5,231,588,145,0.24,0.75,0.79,0.32,0.94,0.8,0.72,0.62,0.18,50,0,2088.57,2020-09-13 23:35:14,NULL
199649,2,237.2,239.04,238.15,412.44,413.26,411.66,1.5,3.9,3.4,226,548,135,0.24,0.75,0.76,0.33,0.92,0.77,0.69,0.6,0.18,50,0,2088.59,2020-09-13 23:36:21,NULL
199650,2,237.03,238.93,238,412.2,413.03,411.38,1.5,4.1,3.4,226,603,140,0.24,0.74,0.76,0.32,0.95,0.76,0.7,0.64,0.17,50,0,2088.61,2020-09-13 23:37:11,NULL
199651,2,237.31,239.15,238.25,412.62,413.43,411.84,1.5,4.1,3.5,231,603,145,0.24,0.73,0.8,0.33,0.94,0.81,0.71,0.64,0.18,50,0,2088.63,2020-09-13 23:38:01,NULL
199652,2,237.52,239.14,238.3,412.8,413.47,412.07,1.5,3.8,3.8,226,533,176,0.24,0.71,0.86,0.33,0.88,0.88,0.69,0.6,0.2,50,0,2088.65,2020-09-13 23:38:51,NULL
199653,2,237.25,238.98,238.08,412.42,413.15,411.65,1.5,3.8,3.5,231,533,150,0.24,0.71,0.8,0.33,0.88,0.81,0.71,0.6,0.18,50,0,2088.67,2020-09-13 23:39:58,NULL
199654,2,237.35,239.05,238.14,412.58,413.26,411.79,1.5,3.5,3.4,226,502,135,0.24,0.63,0.77,0.33,0.81,0.76,0.72,0.62,0.18,50,0,2088.68,2020-09-13 23:40:47,NULL
199655,2,237.48,239.19,238.19,412.81,413.42,411.94,1.9,3.4,3.4,186,457,135,0.36,0.63,0.77,0.41,0.77,0.78,0.44,0.6,0.17,50,0,2088.69,2020-09-13 23:41:37,NULL
199656,2,237.49,239.24,238.35,412.86,413.6,412.09,1.9,4,3.6,176,578,196,0.37,0.74,0.81,0.41,0.92,0.83,0.44,0.61,0.23,50,0,2088.71,2020-09-13 23:42:28,NULL
199657,2,237.16,238.99,238.24,412.36,413.29,411.7,1.5,4.6,3.6,231,688,196,0.23,0.85,0.81,0.32,1.09,0.83,0.72,0.63,0.24,50,0,2088.73,2020-09-13 23:43:34,NULL
199658,2,237.34,239.1,238.34,412.62,413.48,411.96,1.5,4.1,3.4,226,593,181,0.23,0.76,0.76,0.32,0.96,0.78,0.72,0.62,0.23,50,0,2088.75,2020-09-13 23:44:24,NULL
199659,2,237.53,239.22,238.4,412.88,413.64,412.17,1.5,3.6,3.4,231,548,181,0.24,0.65,0.76,0.33,0.84,0.78,0.71,0.66,0.22,50,0,2088.77,2020-09-13 23:45:14,NULL
199660,2,237.51,239.27,238.47,412.91,413.74,412.22,1.5,4,3.5,231,583,181,0.24,0.73,0.78,0.32,0.93,0.79,0.72,0.63,0.23,50,0,2088.79,2020-09-13 23:46:04,NULL
199661,2,237.51,239.33,238.49,412.95,413.8,412.22,1.5,4.1,3.5,231,608,181,0.24,0.74,0.78,0.33,0.96,0.79,0.71,0.63,0.23,50,0,2088.81,2020-09-13 23:47:11,NULL
199662,2,237.68,239.33,238.45,413.11,413.77,412.34,1.5,3.5,3.7,231,507,201,0.23,0.64,0.82,0.32,0.81,0.84,0.72,0.63,0.24,50,0,2088.83,2020-09-13 23:48:01,NULL
199663,2,237.49,239.21,238.26,412.84,413.5,412.01,1.5,3.5,3.4,186,502,181,0.25,0.64,0.78,0.3,0.81,0.8,0.62,0.62,0.23,50,0,2088.84,2020-09-13 23:48:51,NULL
199664,2,237.49,239.27,238.4,412.88,413.67,412.13,1.5,4,3.4,186,553,186,0.24,0.75,0.77,0.3,0.92,0.79,0.6,0.59,0.23,50,0,2088.86,2020-09-13 23:49:41,NULL
199665,2,237.34,239.06,238.2,412.57,413.32,411.83,1.5,3.5,3.5,186,502,186,0.24,0.63,0.79,0.3,0.8,0.8,0.62,0.62,0.23,50,0,2088.87,2020-09-13 23:50:48,NULL
199666,2,237.42,238.93,238.01,412.52,413.04,411.73,0,2.5,3.7,186,382,201,0.24,0.42,0.81,0.3,0.56,0.83,0.62,0.67,0.23,50,0,2088.88,2020-09-13 23:51:38,NULL
199667,2,237.63,239.17,238.2,412.92,413.42,412.08,1.5,2.5,3.5,186,382,145,0.25,0.43,0.78,0.31,0.56,0.78,0.62,0.68,0.17,50,0,2088.89,2020-09-13 23:52:28,NULL
199668,2,237.53,239.12,238.25,412.8,413.42,412.04,1.5,3.1,3.7,186,472,160,0.24,0.55,0.84,0.3,0.72,0.85,0.61,0.66,0.2,50,0,2088.9,2020-09-13 23:53:18,NULL
199669,2,237.23,238.92,238.1,412.36,413.11,411.65,0,3.7,3.8,186,558,170,0.24,0.67,0.88,0.31,0.8,0.86,0.61,0.65,0.19,50,0,2088.92,2020-09-13 23:54:24,NULL
199670,2,237.61,239.19,238.21,412.92,413.44,412.07,0,2.6,3.5,186,427,145,0.24,0.43,0.79,0.3,0.6,0.8,0.62,0.71,0.18,50,0,2088.93,2020-09-13 23:55:14,NULL
199671,2,237.53,239.13,238.1,412.8,413.29,411.91,1.5,2.6,3.3,186,422,130,0.25,0.43,0.75,0.31,0.6,0.75,0.61,0.71,0.17,50,0,2088.94,2020-09-13 23:56:04,NULL
199672,2,237.39,238.97,237.9,412.54,412.98,411.61,0,2.7,3.4,140,452,140,0.25,0.42,0.77,0.28,0.62,0.78,0.48,0.73,0.18,50,0,2088.95,2020-09-13 23:56:54,NULL
199673,2,237.39,239.03,237.86,412.59,412.99,411.58,1.8,2.8,3.4,95,457,135,0.38,0.44,0.76,0.39,0.63,0.76,0.25,0.72,0.17,50,0,2088.96,2020-09-13 23:58:01,NULL
199674,2,237.44,239.16,237.97,412.75,413.21,411.73,1.8,2.9,3.4,90,497,145,0.38,0.45,0.78,0.39,0.66,0.78,0.25,0.75,0.18,50,0,2088.97,2020-09-13 23:59:08,NULL
199675,2,237.5,239.17,238.09,412.81,413.31,411.87,0,2.8,3.4,140,497,135,0.25,0.43,0.76,0.29,0.65,0.78,0.49,0.77,0.18,50,0,2088.98,2020-09-13 23:59:58,NULL
199676,2,237.53,239.17,238.1,412.83,413.33,411.91,0,2.8,3.4,135,497,130,0.24,0.43,0.75,0.28,0.65,0.76,0.49,0.77,0.17,50,0,2088.99,2020-09-14 00:00:48,NULL
199677,2,237.67,239.28,238.2,413.05,413.51,412.11,0,2.8,3.3,135,492,130,0.25,0.43,0.76,0.28,0.65,0.77,0.48,0.75,0.18,50,0,2089,2020-09-14 00:01:38,NULL
199678,2,237.81,239.44,238.37,413.31,413.79,412.38,1.8,3.5,3.6,45,558,160,0.4,0.6,0.84,0.39,0.82,0.85,0.12,0.68,0.19,50,0,2089.01,2020-09-14 00:02:44,NULL
199679,2,237.63,239.28,238.24,413.02,413.55,412.11,0,3.2,3.5,95,528,150,0.26,0.51,0.8,0.28,0.73,0.81,0.34,0.72,0.19,50,0,2089.02,2020-09-14 00:03:51,NULL
199680,2,237.61,239.28,238.18,413,413.49,412.05,0,2.8,3.3,95,497,130,0.26,0.43,0.76,0.28,0.65,0.77,0.34,0.76,0.18,50,0,2089.03,2020-09-14 00:04:41,NULL
199681,2,237.59,239.45,238.41,413.13,413.83,412.23,0,3.9,3.4,95,643,135,0.26,0.65,0.76,0.28,0.9,0.78,0.34,0.71,0.18,50,0,2089.04,2020-09-14 00:05:31,NULL
199682,2,237.89,239.51,238.34,413.45,413.83,412.43,0,2.8,3.3,140,497,130,0.26,0.43,0.75,0.29,0.65,0.76,0.48,0.77,0.17,50,0,2089.05,2020-09-14 00:06:21,NULL
199683,2,237.87,239.42,238.37,413.35,413.78,412.44,1.5,2.8,3.6,186,497,186,0.25,0.43,0.8,0.31,0.65,0.82,0.61,0.77,0.23,50,0,2089.06,2020-09-14 00:07:28,NULL
199684,2,237.79,239.33,238.26,413.2,413.61,412.27,1.5,2.7,3.4,186,457,176,0.25,0.42,0.77,0.31,0.61,0.79,0.61,0.74,0.22,50,0,2089.07,2020-09-14 00:08:18,NULL
199685,2,237.77,239.26,238.22,413.12,413.51,412.21,1.5,2.5,3.4,186,407,176,0.25,0.41,0.77,0.31,0.57,0.79,0.6,0.72,0.22,50,0,2089.08,2020-09-14 00:09:08,NULL
199686,2,237.81,239.26,238.26,413.16,413.55,412.29,1.5,2.5,3.6,186,412,196,0.25,0.41,0.82,0.31,0.58,0.84,0.61,0.7,0.24,50,0,2089.09,2020-09-14 00:09:58,NULL
199687,2,237.87,239.31,238.3,413.25,413.63,412.38,1.5,2.4,3.5,186,377,186,0.25,0.41,0.79,0.31,0.55,0.81,0.61,0.68,0.23,50,0,2089.1,2020-09-14 00:11:04,NULL
199688,2,237.87,239.28,238.37,413.22,413.66,412.43,1.5,2.9,3.6,186,422,196,0.26,0.52,0.82,0.31,0.67,0.84,0.6,0.63,0.23,50,0,2089.11,2020-09-14 00:11:55,NULL
199689,2,237.82,239.27,238.5,413.17,413.76,412.5,1.5,3.4,3.7,186,467,236,0.25,0.64,0.83,0.31,0.79,0.86,0.61,0.59,0.28,50,0,2089.12,2020-09-14 00:12:44,NULL
199690,2,237.98,239.29,238.47,413.33,413.75,412.61,1.5,2.8,3.8,186,377,246,0.25,0.52,0.84,0.31,0.64,0.88,0.6,0.6,0.28,50,0,2089.13,2020-09-14 00:13:35,NULL
199691,2,237.77,239.27,238.28,413.13,413.58,412.27,1.9,2.9,3.6,186,432,231,0.37,0.51,0.81,0.41,0.66,0.84,0.44,0.66,0.28,50,0,2089.14,2020-09-14 00:14:41,NULL
199692,2,237.92,239.33,238.29,413.31,413.63,412.4,1.9,2.3,3.5,186,336,216,0.37,0.4,0.78,0.41,0.52,0.8,0.44,0.65,0.28,50,0,2089.15,2020-09-14 00:15:31,NULL
199693,2,237.95,239.29,238.39,413.3,413.68,412.52,1.5,2.3,3.7,231,331,236,0.24,0.39,0.82,0.33,0.51,0.85,0.71,0.65,0.28,50,0,2089.16,2020-09-14 00:16:21,NULL
199694,2,238.18,239.51,238.62,413.7,414.07,412.92,1.6,2.3,3.6,231,336,231,0.24,0.4,0.81,0.33,0.51,0.82,0.7,0.65,0.27,50,0,2089.17,2020-09-14 00:17:11,NULL
199695,2,238.02,239.38,238.48,413.44,413.84,412.66,1.6,2.3,3.5,231,331,221,0.24,0.4,0.78,0.33,0.51,0.8,0.7,0.65,0.28,50,0,2089.18,2020-09-14 00:18:18,NULL
199696,2,237.89,239.33,238.52,413.28,413.83,412.58,1.5,2.8,3.4,226,382,216,0.24,0.52,0.77,0.33,0.64,0.79,0.7,0.6,0.28,50,0,2089.19,2020-09-14 00:19:25,NULL
199697,2,237.56,239.21,238.63,412.9,413.82,412.39,1.5,4.2,3.6,226,558,226,0.23,0.82,0.78,0.32,1,0.81,0.7,0.56,0.27,50,0,2089.21,2020-09-14 00:20:31,NULL
199698,2,238,239.41,238.56,413.45,413.93,412.71,1.6,2.3,3.5,231,331,221,0.24,0.41,0.77,0.33,0.52,0.8,0.69,0.64,0.27,50,0,2089.22,2020-09-14 00:21:21,NULL
199699,2,238,239.34,238.48,413.39,413.81,412.64,1.6,2.3,3.8,231,331,206,0.24,0.4,0.87,0.33,0.51,0.89,0.7,0.65,0.24,50,0,2089.23,2020-09-14 00:22:11,NULL
199700,2,238.14,239.43,238.58,413.59,413.97,412.85,1.6,2.3,4,231,331,221,0.24,0.4,0.9,0.33,0.51,0.92,0.7,0.65,0.24,50,0,2089.24,2020-09-14 00:23:01,NULL
199701,2,238.03,239.46,238.59,413.52,414,412.76,1.6,2.3,3.4,231,331,170,0.24,0.4,0.78,0.33,0.52,0.8,0.71,0.64,0.22,50,0,2089.25,2020-09-14 00:24:08,NULL
199702,2,237.95,239.39,238.53,413.39,413.89,412.65,1.5,2.4,3.5,186,377,181,0.25,0.41,0.77,0.31,0.55,0.79,0.62,0.68,0.23,50,0,2089.26,2020-09-14 00:25:15,NULL
199703,2,237.78,239.41,238.63,413.26,413.99,412.58,1.5,3.3,3.4,186,512,170,0.25,0.59,0.76,0.3,0.77,0.77,0.62,0.66,0.22,50,0,2089.27,2020-09-14 00:26:22,NULL
199704,2,238.06,239.5,238.61,413.59,414.06,412.81,1.5,2.4,3.5,186,377,176,0.25,0.41,0.78,0.31,0.55,0.79,0.61,0.69,0.21,50,0,2089.28,2020-09-14 00:27:29,NULL
199705,2,238.07,239.59,238.69,413.67,414.21,412.88,1.5,2.6,3.4,186,422,176,0.25,0.42,0.76,0.31,0.59,0.78,0.61,0.72,0.22,50,0,2089.29,2020-09-14 00:28:35,NULL
199706,2,238.19,239.64,238.77,413.81,414.31,413.06,1.5,2.4,3.4,191,377,176,0.25,0.41,0.77,0.31,0.55,0.78,0.62,0.68,0.22,50,0,2089.3,2020-09-14 00:29:25,NULL
199707,2,238.16,239.67,238.66,413.81,414.25,412.94,1.8,2.4,3.4,140,377,165,0.38,0.41,0.76,0.4,0.55,0.77,0.36,0.68,0.22,50,0,2089.31,2020-09-14 00:30:15,NULL
199708,2,238.1,239.51,238.66,413.63,414.11,412.88,1.5,2.4,3.6,186,382,196,0.25,0.41,0.82,0.31,0.55,0.84,0.6,0.69,0.23,50,0,2089.32,2020-09-14 00:31:05,NULL
199709,2,238.05,239.57,238.69,413.63,414.18,412.87,1.5,2.6,3.6,186,427,191,0.25,0.41,0.82,0.31,0.59,0.83,0.62,0.72,0.22,50,0,2089.33,2020-09-14 00:32:12,NULL
199710,2,238.2,239.79,238.96,413.95,414.61,413.23,1.5,3.3,3.9,186,558,216,0.24,0.53,0.89,0.3,0.77,0.91,0.62,0.72,0.24,50,0,2089.35,2020-09-14 00:33:02,NULL
199711,2,238.28,239.79,238.98,414.02,414.63,413.32,1.5,3.1,3.8,186,457,206,0.25,0.54,0.81,0.31,0.7,0.82,0.61,0.66,0.23,50,0,2089.36,2020-09-14 00:33:52,NULL
199712,2,238.18,239.78,238.87,413.93,414.52,413.14,1.8,3.1,3.5,140,457,181,0.38,0.54,0.78,0.4,0.7,0.8,0.36,0.64,0.22,50,0,2089.37,2020-09-14 00:34:42,NULL
199713,2,238.36,239.91,238.91,414.2,414.67,413.33,1.8,2.6,3.4,140,412,170,0.37,0.43,0.77,0.4,0.58,0.8,0.35,0.71,0.22,50,0,2089.38,2020-09-14 00:35:49,NULL
199714,2,238.32,239.88,239.02,414.13,414.74,413.39,1.5,2.9,3.5,186,447,181,0.25,0.51,0.78,0.3,0.67,0.8,0.62,0.66,0.22,50,0,2089.39,2020-09-14 00:36:55,NULL
199715,2,238.33,239.96,239.15,414.21,414.91,413.51,1.5,3.4,3.5,186,492,181,0.24,0.63,0.8,0.3,0.73,0.81,0.62,0.64,0.22,50,0,2089.4,2020-09-14 00:38:02,NULL
199716,2,238.44,240.02,239.15,414.36,414.97,413.6,1.5,3.1,3.5,186,457,176,0.25,0.54,0.79,0.31,0.7,0.8,0.62,0.65,0.22,50,0,2089.41,2020-09-14 00:38:52,NULL
199717,2,238.52,240.01,239.07,414.42,414.89,413.6,0,2.6,3.5,186,412,145,0.24,0.42,0.79,0.3,0.58,0.8,0.62,0.71,0.18,50,0,2089.42,2020-09-14 00:39:42,NULL
199718,2,238.47,240.02,239.03,414.38,414.87,413.53,1.5,2.6,3.4,186,412,135,0.25,0.42,0.78,0.31,0.58,0.79,0.61,0.71,0.18,50,0,2089.43,2020-09-14 00:40:32,NULL
199719,2,238.46,240.04,239.03,414.4,414.89,413.52,1.5,2.6,3.3,186,412,130,0.24,0.42,0.76,0.3,0.58,0.76,0.62,0.71,0.17,50,0,2089.44,2020-09-14 00:41:39,NULL
199720,2,238.46,240.04,239.03,414.39,414.88,413.52,1.5,2.6,3.3,191,407,135,0.24,0.41,0.75,0.31,0.58,0.76,0.61,0.71,0.17,50,0,2089.45,2020-09-14 00:42:46,NULL
199721,2,238.51,240,239.01,414.4,414.84,413.55,0,2.6,3.6,176,412,196,0.25,0.42,0.8,0.3,0.58,0.82,0.58,0.71,0.24,50,0,2089.46,2020-09-14 00:43:53,NULL
199722,2,238.59,240.1,239.15,414.56,415.04,413.74,0,2.6,3.4,181,417,181,0.25,0.42,0.76,0.3,0.58,0.78,0.6,0.71,0.23,50,0,2089.47,2020-09-14 00:44:43,NULL
199723,2,238.46,239.94,239.03,414.3,414.8,413.51,1.5,2.6,3.5,181,412,191,0.25,0.42,0.8,0.3,0.58,0.81,0.59,0.71,0.23,50,0,2089.48,2020-09-14 00:45:32,NULL
199724,2,238.49,240.02,239.08,414.4,414.91,413.58,1.5,2.7,3.6,186,462,196,0.25,0.43,0.81,0.31,0.62,0.83,0.61,0.74,0.24,50,0,2089.49,2020-09-14 00:46:22,NULL
199725,2,238.44,240.05,239,414.38,414.87,413.47,1.8,2.8,3.5,135,477,186,0.38,0.43,0.78,0.4,0.63,0.8,0.34,0.75,0.23,50,0,2089.5,2020-09-14 00:47:29,NULL
199726,2,238.44,240.03,239.12,414.37,414.96,413.58,0,3.1,3.5,140,507,186,0.26,0.51,0.78,0.29,0.71,0.8,0.48,0.71,0.23,50,0,2089.51,2020-09-14 00:48:19,NULL
199727,2,238.29,240.18,239.29,414.37,415.24,413.6,0,4.2,3.4,140,658,181,0.26,0.73,0.76,0.29,0.98,0.78,0.47,0.67,0.23,50,0,2089.53,2020-09-14 00:49:09,NULL
199728,2,238.24,239.92,239.03,414.1,414.79,413.33,0,3.6,3.4,140,518,176,0.26,0.65,0.76,0.29,0.83,0.78,0.47,0.63,0.23,50,0,2089.54,2020-09-14 00:49:59,NULL
199729,2,238.53,240.09,239.12,414.49,415,413.65,0,2.6,3.5,140,427,181,0.26,0.42,0.78,0.29,0.6,0.8,0.48,0.72,0.23,50,0,2089.55,2020-09-14 00:51:06,NULL
199730,2,238.7,240.15,239.22,414.69,415.14,413.88,0,2.6,3.9,140,427,216,0.27,0.42,0.88,0.3,0.59,0.9,0.48,0.72,0.24,50,0,2089.56,2020-09-14 00:51:56,NULL
199731,2,238.62,240.13,239.25,414.61,415.16,413.85,0,2.9,3.7,140,427,160,0.26,0.52,0.83,0.29,0.67,0.86,0.48,0.64,0.19,50,0,2089.57,2020-09-14 00:52:46,NULL
199732,2,238.67,240.16,239.18,414.68,415.12,413.83,0,2.5,3.4,135,387,140,0.26,0.41,0.78,0.29,0.56,0.79,0.47,0.69,0.18,50,0,2089.58,2020-09-14 00:53:36,NULL
199733,2,238.34,240.08,239.27,414.32,415.13,413.62,1.5,3.9,3.4,191,568,135,0.25,0.72,0.78,0.31,0.92,0.78,0.61,0.63,0.18,50,0,2089.59,2020-09-14 00:54:42,NULL
199734,2,238.59,240.19,239.36,414.64,415.31,413.92,1.5,3.3,3.4,191,467,135,0.25,0.62,0.77,0.31,0.77,0.77,0.62,0.61,0.18,50,0,2089.6,2020-09-14 00:55:32,NULL
199735,2,238.6,240.15,239.15,414.61,415.09,413.75,1.5,2.5,3.3,191,387,125,0.25,0.41,0.76,0.31,0.56,0.76,0.61,0.68,0.17,50,0,2089.61,2020-09-14 00:56:22,NULL
199736,2,238.55,240.14,239.15,414.56,415.07,413.7,1.5,2.6,3.3,191,427,130,0.25,0.41,0.75,0.31,0.59,0.77,0.61,0.73,0.17,50,0,2089.62,2020-09-14 00:57:12,NULL
199737,2,238.72,240.32,239.32,414.86,415.38,413.99,1.5,2.6,3.3,191,427,125,0.25,0.42,0.75,0.31,0.59,0.75,0.61,0.72,0.17,50,0,2089.63,2020-09-14 00:58:19,NULL
199738,2,238.88,240.43,239.47,415.1,415.61,414.26,1.5,2.6,3.3,191,427,130,0.25,0.41,0.76,0.31,0.59,0.76,0.62,0.72,0.17,50,0,2089.64,2020-09-14 00:59:09,NULL
199739,2,238.69,240.33,239.3,414.84,415.37,413.95,1.9,2.6,3.3,186,432,125,0.37,0.41,0.74,0.41,0.59,0.75,0.46,0.73,0.17,50,0,2089.65,2020-09-14 00:59:59,NULL
199740,2,238.66,240.21,239.19,414.71,415.17,413.82,1.8,2.6,3.3,140,432,125,0.38,0.42,0.75,0.41,0.59,0.76,0.35,0.73,0.17,50,0,2089.66,2020-09-14 01:00:49,NULL
199741,2,238.74,240.25,239.32,414.81,415.32,414.01,1.5,2.6,3.3,191,432,130,0.25,0.41,0.75,0.31,0.59,0.75,0.6,0.73,0.17,50,0,2089.67,2020-09-14 01:01:56,NULL
199742,2,238.88,240.3,239.4,414.98,415.43,414.2,1.5,2.5,3.5,191,392,140,0.25,0.43,0.77,0.31,0.57,0.77,0.61,0.68,0.18,50,0,2089.68,2020-09-14 01:03:03,NULL
199743,2,238.76,240.28,239.32,414.85,415.34,414.02,1.5,2.5,3.3,186,392,125,0.25,0.43,0.74,0.31,0.57,0.75,0.61,0.68,0.17,50,0,2089.69,2020-09-14 01:04:09,NULL
199744,2,238.81,240.43,239.45,415.04,415.59,414.19,1.5,3.1,3.3,191,487,125,0.24,0.51,0.75,0.31,0.71,0.76,0.61,0.69,0.17,50,0,2089.7,2020-09-14 01:04:59,NULL
199745,2,239.14,240.64,239.63,415.5,415.92,414.63,1.5,2.5,3.3,191,387,125,0.25,0.41,0.75,0.31,0.56,0.76,0.62,0.69,0.17,50,0,2089.71,2020-09-14 01:05:49,NULL
199746,2,238.86,240.38,239.4,415.03,415.5,414.19,1.5,2.5,3.2,186,382,125,0.25,0.41,0.74,0.31,0.56,0.74,0.62,0.69,0.17,50,0,2089.72,2020-09-14 01:06:39,NULL
199747,2,238.89,240.31,239.42,415,415.45,414.22,1.5,2.6,3.7,186,437,170,0.24,0.41,0.85,0.3,0.59,0.86,0.62,0.73,0.2,50,0,2089.73,2020-09-14 01:07:46,NULL
199748,2,238.86,240.4,239.38,415.05,415.5,414.17,1.8,2.7,3.8,140,462,176,0.38,0.43,0.88,0.4,0.63,0.89,0.37,0.74,0.2,50,0,2089.74,2020-09-14 01:08:36,NULL
199749,2,238.95,240.59,239.51,415.29,415.77,414.36,1.8,2.7,3.3,145,462,135,0.38,0.43,0.76,0.4,0.62,0.76,0.36,0.74,0.18,50,0,2089.75,2020-09-14 01:09:26,NULL
199750,2,238.78,240.41,239.58,414.99,415.68,414.27,1.5,3.7,3.4,191,548,140,0.25,0.66,0.78,0.31,0.85,0.79,0.61,0.65,0.18,50,0,2089.76,2020-09-14 01:10:16,NULL
199751,2,238.86,240.31,239.48,414.97,415.51,414.26,1.5,3.1,3.6,186,467,160,0.24,0.55,0.83,0.3,0.72,0.84,0.62,0.65,0.19,50,0,2089.77,2020-09-14 01:11:23,NULL
199752,2,238.9,240.38,239.54,415.07,415.62,414.35,1.5,3,3.6,186,457,160,0.25,0.52,0.82,0.31,0.69,0.83,0.61,0.66,0.19,50,0,2089.78,2020-09-14 01:12:13,NULL
199753,2,238.92,240.48,239.58,415.17,415.75,414.39,1.5,2.9,3.4,191,447,140,0.25,0.49,0.78,0.31,0.66,0.75,0.61,0.67,0.17,50,0,2089.79,2020-09-14 01:13:03,NULL
199754,2,238.99,240.5,239.58,415.25,415.76,414.45,1.5,2.6,3.5,186,417,191,0.25,0.42,0.79,0.31,0.58,0.81,0.61,0.72,0.24,50,0,2089.8,2020-09-14 01:13:53,NULL
199755,2,238.91,240.47,239.52,415.15,415.68,414.33,1.5,2.6,3.3,186,427,176,0.25,0.44,0.75,0.3,0.6,0.77,0.62,0.71,0.23,50,0,2089.81,2020-09-14 01:14:59,NULL
199756,2,238.9,240.45,239.51,415.13,415.66,414.31,1.5,2.6,3.3,186,427,176,0.25,0.44,0.75,0.3,0.6,0.77,0.62,0.71,0.23,50,0,2089.82,2020-09-14 01:15:49,NULL
199757,2,238.82,240.43,239.49,415.04,415.62,414.22,1.5,2.8,3.5,186,467,186,0.25,0.44,0.79,0.3,0.63,0.81,0.62,0.74,0.24,50,0,2089.83,2020-09-14 01:16:39,NULL
199758,2,238.81,240.38,239.49,415,415.58,414.22,1.5,2.6,3.4,186,422,186,0.25,0.43,0.77,0.31,0.6,0.79,0.6,0.71,0.23,50,0,2089.84,2020-09-14 01:17:29,NULL
199759,2,238.66,240.41,239.51,414.89,415.62,414.11,1.5,3.2,3.3,191,533,176,0.25,0.54,0.75,0.31,0.75,0.77,0.62,0.7,0.23,50,0,2089.86,2020-09-14 01:18:36,NULL
199760,2,238.93,240.5,239.59,415.2,415.77,414.41,1.6,2.6,3.4,236,422,181,0.24,0.43,0.78,0.33,0.6,0.8,0.71,0.71,0.23,50,0,2089.87,2020-09-14 01:19:26,NULL
199761,2,238.76,240.39,239.35,414.96,415.47,414.06,1.9,2.6,3.4,186,422,181,0.37,0.42,0.75,0.41,0.59,0.76,0.46,0.7,0.23,50,0,2089.88,2020-09-14 01:20:16,NULL
199762,2,238.77,240.41,239.36,414.99,415.5,414.08,1.9,2.6,3.4,186,422,176,0.37,0.43,0.77,0.41,0.6,0.79,0.45,0.7,0.23,50,0,2089.89,2020-09-14 01:21:06,NULL
199763,2,238.83,240.35,239.44,414.99,415.51,414.19,1.6,2.5,3.5,231,387,181,0.24,0.42,0.77,0.33,0.57,0.79,0.71,0.68,0.23,50,0,2089.9,2020-09-14 01:22:13,NULL
199764,2,238.61,240.34,239.39,414.79,415.46,413.96,1.5,3.1,3.4,231,497,140,0.24,0.51,0.77,0.33,0.7,0.78,0.71,0.7,0.18,50,0,2089.91,2020-09-14 01:23:20,NULL
199765,2,238.63,240.27,239.33,414.74,415.35,413.93,1.6,2.9,3.3,231,427,125,0.24,0.52,0.74,0.33,0.67,0.75,0.71,0.64,0.17,50,0,2089.92,2020-09-14 01:24:26,NULL
199766,2,238.79,240.36,239.38,414.95,415.47,414.11,1.6,2.4,3.2,231,382,125,0.24,0.41,0.74,0.33,0.55,0.74,0.71,0.7,0.17,50,0,2089.93,2020-09-14 01:25:16,NULL
199767,2,238.63,240.28,239.37,414.75,415.4,413.96,1.5,3.1,3.3,231,477,125,0.24,0.53,0.74,0.33,0.71,0.75,0.71,0.67,0.17,50,0,2089.94,2020-09-14 01:26:06,NULL
199768,2,238.7,240.35,239.44,414.87,415.51,414.08,1.5,3.1,3.3,231,477,135,0.24,0.53,0.76,0.33,0.7,0.77,0.7,0.68,0.18,50,0,2089.95,2020-09-14 01:26:56,NULL
199769,2,238.69,240.42,239.5,414.92,415.62,414.12,1.6,3.2,3.3,231,523,125,0.24,0.53,0.74,0.33,0.74,0.74,0.71,0.71,0.17,50,0,2089.96,2020-09-14 01:28:03,NULL
199770,2,238.95,240.49,239.54,415.21,415.73,414.38,1.6,2.6,3.3,231,432,135,0.24,0.41,0.77,0.33,0.59,0.77,0.7,0.74,0.18,50,0,2089.97,2020-09-14 01:28:53,NULL
199771,2,238.96,240.58,239.62,415.3,415.87,414.47,1.6,2.9,3.4,231,467,135,0.24,0.5,0.77,0.33,0.68,0.78,0.7,0.69,0.17,50,0,2089.98,2020-09-14 01:29:43,NULL
199772,2,239.07,240.54,239.62,415.36,415.83,414.56,1.6,2.6,3.7,236,432,160,0.24,0.41,0.84,0.33,0.59,0.85,0.71,0.73,0.19,50,0,2089.99,2020-09-14 01:30:33,NULL
199773,2,239.01,240.5,239.47,415.27,415.67,414.37,1.9,2.5,3.7,186,387,165,0.37,0.41,0.83,0.41,0.56,0.85,0.45,0.69,0.19,50,0,2090,2020-09-14 01:31:40,NULL
199774,2,239.06,240.62,239.63,415.42,415.91,414.56,0,2.8,3.3,181,387,130,0.24,0.52,0.76,0.3,0.64,0.77,0.6,0.6,0.18,50,0,2090.01,2020-09-14 01:32:30,NULL
199775,2,239.22,240.69,239.65,415.61,415.99,414.71,0,2.3,3.3,135,341,130,0.26,0.4,0.75,0.29,0.52,0.76,0.47,0.65,0.17,50,0,2090.02,2020-09-14 01:33:19,NULL
199776,2,239.19,240.64,239.62,415.55,415.92,414.67,0,2.3,3.4,140,341,130,0.26,0.39,0.75,0.29,0.52,0.76,0.46,0.65,0.17,50,0,2090.03,2020-09-14 01:34:09,NULL
199777,2,239.21,240.74,239.72,415.65,416.1,414.77,0,2.3,3.2,140,341,125,0.26,0.4,0.74,0.29,0.52,0.74,0.48,0.66,0.17,50,0,2090.04,2020-09-14 01:35:16,NULL
199778,2,239.23,240.71,239.69,415.64,416.04,414.76,0,2.3,3.4,140,341,140,0.26,0.4,0.77,0.29,0.52,0.77,0.48,0.65,0.18,50,0,2090.05,2020-09-14 01:36:06,NULL
199779,2,239.39,240.88,239.84,415.93,416.31,415.02,0,2.4,3.2,95,357,125,0.27,0.41,0.73,0.29,0.52,0.77,0.33,0.65,0.18,50,0,2090.06,2020-09-14 01:36:56,NULL
199780,2,239.33,240.8,239.84,415.8,416.24,414.98,0,2.6,3.3,95,372,135,0.27,0.48,0.75,0.28,0.61,0.76,0.34,0.62,0.17,50,0,2090.07,2020-09-14 01:37:46,NULL
199781,2,239.41,240.85,239.85,415.92,416.3,415.05,0,2.3,3.3,95,341,130,0.27,0.4,0.75,0.28,0.52,0.76,0.34,0.66,0.17,50,0,2090.08,2020-09-14 01:38:53,NULL
199782,2,239.3,240.68,239.71,415.68,416.02,414.83,0,2.3,3.4,95,341,140,0.27,0.41,0.78,0.28,0.52,0.79,0.34,0.65,0.18,50,0,2090.09,2020-09-14 01:39:43,NULL
199783,2,239.3,240.72,239.74,415.71,416.09,414.86,0,2.3,3.4,95,347,140,0.27,0.4,0.77,0.28,0.52,0.78,0.34,0.66,0.18,50,0,2090.1,2020-09-14 01:40:33,NULL
199784,2,239.29,240.87,239.86,415.83,416.33,414.96,0,2.9,3.3,95,447,130,0.27,0.51,0.75,0.28,0.67,0.75,0.34,0.67,0.17,50,0,2090.11,2020-09-14 01:41:23,NULL
199785,2,239.55,241.02,240.01,416.19,416.59,415.31,0,2.3,3.2,145,341,125,0.26,0.4,0.74,0.29,0.52,0.76,0.5,0.65,0.17,50,0,2090.12,2020-09-14 01:42:30,NULL
199786,2,239.52,240.98,239.97,416.13,416.52,415.25,0,2.3,3.3,145,341,125,0.26,0.4,0.74,0.29,0.52,0.75,0.5,0.66,0.17,50,0,2090.13,2020-09-14 01:43:20,NULL
199787,2,239.28,240.85,239.91,415.8,416.35,414.99,0,2.9,3.3,145,417,125,0.26,0.53,0.74,0.29,0.67,0.75,0.5,0.62,0.17,50,0,2090.14,2020-09-14 01:44:10,NULL
199788,2,239.35,240.95,240.01,415.95,416.52,415.14,1.8,3.1,3.3,140,467,176,0.38,0.54,0.75,0.4,0.71,0.78,0.35,0.66,0.23,50,0,2090.15,2020-09-14 01:44:59,NULL
199789,2,239.6,241.08,240.18,416.29,416.78,415.5,1.5,2.6,3.3,191,417,176,0.25,0.42,0.76,0.31,0.59,0.78,0.61,0.71,0.23,50,0,2090.16,2020-09-14 01:46:06,NULL
199790,2,239.46,240.97,240.1,416.06,416.62,415.31,1.5,2.9,3.3,191,452,170,0.25,0.51,0.75,0.31,0.67,0.76,0.62,0.67,0.22,50,0,2090.17,2020-09-14 01:47:13,NULL
199791,2,239.44,240.82,239.95,415.92,416.35,415.16,1.5,2.6,3.9,186,422,221,0.24,0.42,0.88,0.31,0.59,0.9,0.61,0.72,0.24,50,0,2090.18,2020-09-14 01:48:20,NULL
199792,2,239.39,240.93,239.97,415.97,416.46,415.13,1.5,2.7,3.3,191,467,170,0.24,0.42,0.75,0.3,0.62,0.76,0.62,0.74,0.23,50,0,2090.19,2020-09-14 01:49:27,NULL
199793,2,239.41,240.91,240.02,415.97,416.5,415.2,1.5,2.7,3.6,186,472,206,0.25,0.43,0.83,0.31,0.63,0.85,0.61,0.75,0.24,50,0,2090.2,2020-09-14 01:50:33,NULL
199794,2,239.37,240.88,239.97,415.9,416.43,415.12,1.8,3.1,3.7,135,563,211,0.38,0.48,0.84,0.4,0.67,0.88,0.35,0.77,0.24,50,0,2090.22,2020-09-14 01:51:40,NULL
199795,2,239.35,240.97,239.97,415.97,416.51,415.11,1.8,2.9,3.3,140,512,176,0.38,0.43,0.76,0.4,0.66,0.77,0.35,0.77,0.22,50,0,2090.23,2020-09-14 01:52:30,NULL
199796,2,239.38,240.91,240.03,415.94,416.5,415.18,1.5,2.7,3.4,191,467,176,0.25,0.42,0.77,0.31,0.62,0.78,0.61,0.75,0.22,50,0,2090.24,2020-09-14 01:53:20,NULL
199797,2,239.2,240.8,239.87,415.69,416.27,414.89,1.5,2.7,3.3,186,462,130,0.25,0.42,0.76,0.31,0.62,0.76,0.61,0.75,0.17,50,0,2090.25,2020-09-14 01:54:10,NULL
199798,2,239,240.71,239.78,415.44,416.12,414.64,1.6,2.9,3.3,231,507,125,0.24,0.43,0.76,0.34,0.66,0.77,0.7,0.77,0.18,50,0,2090.26,2020-09-14 01:55:17,NULL
199799,2,238.98,240.66,239.72,415.38,416.03,414.57,1.6,2.9,3.2,231,507,120,0.24,0.43,0.73,0.33,0.66,0.74,0.7,0.77,0.17,50,0,2090.27,2020-09-14 01:56:07,NULL
199800,2,238.97,240.65,239.72,415.36,416.01,414.55,1.6,2.9,3.3,231,507,125,0.23,0.43,0.74,0.33,0.66,0.75,0.71,0.77,0.17,50,0,2090.28,2020-09-14 01:56:57,NULL
199801,2,238.91,240.63,239.72,415.3,415.99,414.51,1.6,3.2,3.2,236,523,125,0.24,0.54,0.74,0.33,0.75,0.75,0.7,0.7,0.17,50,0,2090.29,2020-09-14 01:57:47,NULL
199802,2,238.96,240.68,239.78,415.38,416.1,414.6,1.6,3.2,3.2,231,523,125,0.24,0.54,0.74,0.33,0.75,0.74,0.7,0.7,0.17,50,0,2090.3,2020-09-14 01:58:53,NULL
199803,2,239.05,240.69,239.75,415.47,416.07,414.65,1.6,2.6,3.3,231,432,125,0.24,0.41,0.74,0.33,0.59,0.75,0.71,0.72,0.17,50,0,2090.31,2020-09-14 01:59:43,NULL
199804,2,238.87,240.47,239.55,415.11,415.71,414.32,1.6,2.6,3.4,231,437,135,0.24,0.42,0.77,0.33,0.6,0.77,0.71,0.73,0.18,50,0,2090.32,2020-09-14 02:00:33,NULL
199805,2,239.02,240.65,239.63,415.4,415.94,414.52,1.9,2.6,3.4,186,432,135,0.37,0.41,0.75,0.42,0.6,0.76,0.45,0.73,0.17,50,0,2090.33,2020-09-14 02:01:23,NULL
199806,2,239.07,240.78,239.78,415.56,416.17,414.7,1.9,2.9,3.3,186,462,125,0.37,0.49,0.74,0.41,0.67,0.75,0.45,0.69,0.17,50,0,2090.34,2020-09-14 02:02:30,NULL
199807,2,238.98,240.7,239.9,415.41,416.21,414.72,1.6,3.5,3.4,236,523,140,0.24,0.64,0.79,0.33,0.82,0.78,0.7,0.63,0.17,50,0,2090.35,2020-09-14 02:03:20,NULL
199808,2,238.86,240.62,239.9,415.24,416.14,414.62,1.6,3.9,3.4,231,553,140,0.24,0.73,0.78,0.33,0.92,0.79,0.71,0.6,0.17,50,0,2090.37,2020-09-14 02:04:10,NULL
199809,2,239.09,240.71,239.85,415.52,416.17,414.77,1.6,2.9,3.3,231,432,125,0.24,0.52,0.74,0.33,0.68,0.76,0.7,0.64,0.17,50,0,2090.38,2020-09-14 02:05:00,NULL
199810,2,239.15,240.66,239.79,415.53,416.09,414.77,1.6,2.4,3.4,231,387,140,0.24,0.4,0.77,0.33,0.55,0.78,0.7,0.7,0.18,50,0,2090.39,2020-09-14 02:06:07,NULL
199811,2,239.3,240.84,239.89,415.82,416.32,414.99,1.6,2.5,3.4,231,387,135,0.24,0.41,0.77,0.33,0.56,0.77,0.7,0.69,0.18,50,0,2090.4,2020-09-14 02:06:57,NULL
199812,2,239.33,240.93,240.03,415.92,416.52,415.13,1.6,2.9,3.3,231,437,130,0.24,0.53,0.75,0.33,0.68,0.76,0.7,0.64,0.17,50,0,2090.41,2020-09-14 02:07:47,NULL
199813,2,239.28,240.99,240.16,415.92,416.68,415.2,1.6,3.5,3.3,231,538,130,0.24,0.63,0.76,0.33,0.82,0.77,0.71,0.65,0.17,50,0,2090.42,2020-09-14 02:08:37,NULL
199814,2,239.54,240.95,240.09,416.12,416.6,415.38,1.6,2.5,3.7,231,392,201,0.24,0.41,0.84,0.33,0.56,0.86,0.7,0.7,0.23,50,0,2090.43,2020-09-14 02:09:44,NULL
199815,2,239.53,240.96,240.11,416.12,416.62,415.38,1.6,2.6,3.6,231,437,196,0.25,0.41,0.82,0.34,0.59,0.84,0.7,0.74,0.23,50,0,2090.44,2020-09-14 02:10:50,NULL
199816,2,239.41,240.94,240,415.99,416.5,415.18,1.6,2.6,3.3,231,437,160,0.24,0.4,0.74,0.33,0.59,0.76,0.7,0.74,0.21,50,0,2090.45,2020-09-14 02:11:57,NULL
199817,2,239.27,240.91,239.99,415.85,416.47,415.05,1.5,3.2,3.3,186,538,165,0.24,0.52,0.74,0.3,0.74,0.76,0.61,0.72,0.22,50,0,2090.46,2020-09-14 02:13:04,NULL
199818,2,239.36,240.92,239.89,415.94,416.4,415.05,1.5,2.6,3.4,186,437,170,0.25,0.41,0.75,0.31,0.59,0.76,0.61,0.73,0.22,50,0,2090.47,2020-09-14 02:14:11,NULL
199819,2,239.51,241.03,240.06,416.16,416.63,415.32,1.5,2.5,3.3,186,392,241,0.25,0.41,0.84,0.31,0.56,0.88,0.61,0.7,0.27,50,0,2090.48,2020-09-14 02:15:18,NULL
199820,2,239.38,240.87,239.93,415.9,416.38,415.09,1.5,2.5,3.4,186,387,216,0.25,0.41,0.76,0.31,0.56,0.79,0.61,0.7,0.27,50,0,2090.49,2020-09-14 02:16:07,NULL
199821,2,239.41,240.93,239.98,415.99,416.49,415.17,1.5,2.5,3.4,186,392,211,0.24,0.41,0.75,0.3,0.56,0.78,0.61,0.7,0.28,50,0,2090.5,2020-09-14 02:16:58,NULL
199822,2,239.39,240.96,240.1,416,416.61,415.25,1.5,2.9,3.4,186,437,216,0.25,0.52,0.76,0.31,0.68,0.78,0.61,0.64,0.28,50,0,2090.51,2020-09-14 02:17:48,NULL
199823,2,239.35,240.88,239.8,415.9,416.29,414.96,1.8,2.5,3.5,100,392,221,0.39,0.4,0.77,0.4,0.55,0.79,0.24,0.71,0.28,50,0,2090.52,2020-09-14 02:18:54,NULL
199824,2,239.36,240.91,239.76,415.93,416.27,414.93,2.2,2.6,3.4,55,422,216,0.46,0.42,0.75,0.46,0.59,0.78,0.08,0.72,0.28,50,0,2090.53,2020-09-14 02:19:44,NULL
199825,2,239.31,240.87,239.93,415.85,416.38,415.04,0,3,3.4,90,462,216,0.27,0.53,0.75,0.28,0.7,0.78,0.33,0.66,0.28,50,0,2090.54,2020-09-14 02:20:34,NULL
199826,2,239.35,240.87,239.98,415.89,416.43,415.12,0,3.3,3.4,90,452,216,0.27,0.61,0.76,0.28,0.75,0.79,0.33,0.6,0.27,50,0,2090.55,2020-09-14 02:21:24,NULL
199827,2,239.45,240.84,239.9,415.95,416.34,415.13,0,2.4,3.4,90,372,221,0.27,0.41,0.76,0.28,0.55,0.79,0.33,0.68,0.28,50,0,2090.56,2020-09-14 02:22:31,NULL
199828,2,239.36,240.8,239.85,415.83,416.25,415.01,0,2.5,3.5,95,412,221,0.26,0.41,0.77,0.28,0.58,0.8,0.34,0.72,0.28,50,0,2090.57,2020-09-14 02:23:21,NULL
199829,2,239.35,240.81,239.84,415.83,416.26,414.99,0,2.5,3.4,90,417,211,0.27,0.41,0.75,0.28,0.58,0.79,0.33,0.71,0.27,50,0,2090.58,2020-09-14 02:24:11,NULL
199830,2,239.19,240.83,239.87,415.71,416.3,414.88,0,3.1,3.3,90,523,165,0.27,0.52,0.74,0.28,0.73,0.76,0.33,0.72,0.22,50,0,2090.59,2020-09-14 02:25:01,NULL
199831,2,239.27,240.85,239.8,415.8,416.26,414.89,1.8,2.9,3.4,50,447,170,0.4,0.49,0.75,0.4,0.66,0.77,0.11,0.68,0.22,50,0,2090.6,2020-09-14 02:26:07,NULL
199832,2,239.42,240.97,239.9,416.03,416.45,415.1,1.8,2.5,3.5,45,412,176,0.4,0.41,0.77,0.4,0.58,0.78,0.13,0.72,0.22,50,0,2090.61,2020-09-14 02:26:57,NULL
199833,2,239.38,240.94,239.94,415.96,416.45,415.1,0,2.5,3.3,95,412,165,0.27,0.41,0.75,0.28,0.58,0.77,0.34,0.72,0.22,50,0,2090.62,2020-09-14 02:27:47,NULL
199834,2,239.45,240.91,239.93,416,416.42,415.16,0,2.4,3.3,95,372,165,0.27,0.4,0.75,0.29,0.54,0.77,0.33,0.68,0.22,50,0,2090.63,2020-09-14 02:28:37,NULL
199835,2,239.26,240.78,239.73,415.73,416.13,414.82,1.8,2.4,3.4,95,372,170,0.39,0.41,0.76,0.4,0.55,0.78,0.24,0.68,0.22,50,0,2090.64,2020-09-14 02:29:44,NULL
199836,2,239.1,240.67,239.85,415.5,416.14,414.78,1.5,3.1,3.6,186,523,196,0.25,0.51,0.82,0.3,0.73,0.84,0.62,0.72,0.23,50,0,2090.66,2020-09-14 02:30:34,NULL
199837,2,239.07,240.73,239.9,415.51,416.24,414.8,1.6,3.2,3.4,231,507,170,0.24,0.53,0.77,0.33,0.73,0.79,0.71,0.69,0.22,50,0,2090.68,2020-09-14 02:31:24,NULL
199838,2,239.01,240.74,239.8,415.48,416.16,414.66,1.5,3.1,3.3,231,502,165,0.24,0.53,0.75,0.33,0.73,0.76,0.7,0.69,0.22,50,0,2090.69,2020-09-14 02:32:14,NULL
199839,2,239.29,240.84,239.95,415.8,416.37,415.03,1.6,2.6,3.5,236,432,186,0.24,0.41,0.81,0.33,0.59,0.78,0.7,0.73,0.22,50,0,2090.7,2020-09-14 02:33:21,NULL
199840,2,239.31,240.92,240.01,415.89,416.5,415.1,1.6,2.6,3.3,231,432,165,0.24,0.41,0.76,0.33,0.59,0.77,0.7,0.74,0.21,50,0,2090.71,2020-09-14 02:34:11,NULL
199841,2,239.38,240.99,240.06,416.01,416.59,415.2,1.6,2.6,3.3,231,437,165,0.24,0.41,0.75,0.33,0.59,0.76,0.71,0.74,0.22,50,0,2090.72,2020-09-14 02:35:01,NULL
199842,2,239.14,240.89,240.06,415.71,416.51,414.99,1.6,3.4,3.5,231,518,176,0.24,0.61,0.78,0.33,0.79,0.8,0.71,0.64,0.22,50,0,2090.74,2020-09-14 02:35:51,NULL
199843,2,239.44,240.92,240.1,416.01,416.58,415.3,1.6,2.8,3.8,236,422,211,0.24,0.49,0.87,0.33,0.64,0.89,0.7,0.66,0.23,50,0,2090.75,2020-09-14 02:38:02,NULL
199844,2,239.4,240.98,240.08,416.02,416.61,415.24,1.6,2.8,3.3,231,417,165,0.24,0.49,0.76,0.33,0.64,0.76,0.71,0.65,0.22,50,0,2090.76,2020-09-14 02:38:52,NULL
199845,2,234.22,235.48,234.74,406.78,407.22,406.13,1.5,2.4,4.1,216,407,321,0.24,0.35,0.88,0.32,0.53,0.94,0.67,0.76,0.34,50,0,2090.78,2020-09-14 06:29:58,NULL
199846,2,237.05,238.24,237.51,411.62,412.01,410.99,1.5,2.4,4.4,221,417,311,0.25,0.36,0.98,0.33,0.55,1.02,0.66,0.76,0.31,50,0,2090.8,2020-09-14 06:31:00,NULL
199847,2,237.09,238.28,237.58,411.68,412.1,411.08,1.5,2.4,4.3,221,412,306,0.25,0.36,0.96,0.33,0.54,1,0.68,0.76,0.31,50,0,2090.82,2020-09-14 06:31:37,NULL
199848,2,235.32,236.46,235.78,408.57,408.97,407.98,0,2.5,4.2,186,402,286,0.22,0.36,0.92,0.28,0.54,0.98,0.64,0.69,0.3,50,0,2090.83,2020-09-14 07:13:17,NULL
199849,2,233.09,232.75,232.78,403.43,403.15,403.45,4.1,3.5,11,276,462,980,0.88,0.62,2.34,0.92,0.77,2.53,0.3,0.6,0.39,50,0,2090.86,2020-09-14 10:16:19,NULL
199850,2,233.18,232.85,232.68,403.59,403.16,403.44,5,3.2,11,387,432,980,1.07,0.55,2.33,1.14,0.69,2.53,0.34,0.62,0.39,50,0,2090.89,2020-09-14 10:17:26,NULL
199851,2,233.37,232.98,232.78,403.87,403.36,403.7,5,3.2,10.9,397,432,970,1.08,0.55,2.32,1.15,0.69,2.51,0.35,0.62,0.39,50,0,2090.92,2020-09-14 10:18:16,NULL
199852,2,232.7,232.56,232.5,402.93,402.75,402.87,5,4.5,11.2,402,668,1000,1.09,0.75,2.4,1.16,1,2.6,0.35,0.67,0.39,50,0,2090.95,2020-09-14 10:19:06,NULL
199853,2,232.86,232.72,232.56,403.21,402.95,403.07,5.9,4.5,11.3,477,643,1000,1.28,0.77,2.4,1.36,1,2.6,0.35,0.65,0.38,50,0,2090.99,2020-09-14 10:19:56,NULL
199854,2,232.57,232.82,232.46,403.04,402.95,402.73,5.8,4.6,9.7,457,643,794,1.24,0.8,2.09,1.32,1.02,2.23,0.35,0.63,0.36,50,0,2091.02,2020-09-14 10:21:03,NULL
199855,2,232.72,233.15,232.47,403.45,403.24,402.87,7.2,4.6,9.8,578,648,799,1.56,0.82,2.1,1.66,1.04,2.24,0.35,0.63,0.36,50,0,2091.05,2020-09-14 10:22:10,NULL
199856,2,232.6,232.94,232.59,403.17,403.16,402.86,5.9,4.8,9.8,467,688,834,1.27,0.84,2.09,1.35,1.08,2.25,0.35,0.64,0.37,50,0,2091.08,2020-09-14 10:23:17,NULL
199857,2,232.74,232.93,232.72,403.28,403.27,403.1,5.4,4.9,9.8,437,694,834,1.16,0.84,2.09,1.24,1.09,2.25,0.35,0.64,0.37,50,0,2091.11,2020-09-14 10:24:23,NULL
199858,2,232.69,232.91,232.7,403.23,403.23,403.04,5.4,4.9,9.8,432,699,865,1.15,0.86,2.09,1.23,1.1,2.26,0.35,0.63,0.38,50,0,2091.14,2020-09-14 10:25:30,NULL
199859,2,232.67,233.02,232.74,403.29,403.36,403.05,6,5.4,10,482,734,880,1.29,0.98,2.13,1.37,1.23,2.28,0.35,0.6,0.38,50,0,2091.17,2020-09-14 10:26:37,NULL
199860,2,232.76,233.14,232.91,403.48,403.61,403.28,5.9,5.5,9.9,432,739,875,1.28,1,2.11,1.34,1.23,2.28,0.32,0.6,0.38,50,0,2091.2,2020-09-14 10:27:44,NULL
199861,2,232.8,233.1,232.87,403.49,403.54,403.28,5.3,4.9,10,387,694,875,1.16,0.88,2.11,1.22,1.12,2.28,0.32,0.62,0.38,50,0,2091.23,2020-09-14 10:28:50,NULL
199862,2,232.65,232.98,232.75,403.24,403.33,403.05,5.4,5,9.5,392,699,844,1.17,0.9,2.03,1.23,1.14,2.19,0.32,0.61,0.38,50,0,2091.26,2020-09-14 10:30:00,NULL
199863,2,232.41,232.71,232.53,402.8,402.91,402.65,5.4,5.5,9.9,392,734,875,1.17,1,2.11,1.23,1.24,2.28,0.32,0.59,0.38,50,0,2091.29,2020-09-14 10:30:47,NULL
199864,2,232.56,232.98,232.73,403.17,403.32,402.95,5.4,5.4,9.6,397,734,849,1.18,0.99,2.04,1.24,1.23,2.2,0.32,0.6,0.39,50,0,2091.32,2020-09-14 10:31:54,NULL
199865,2,232.43,232.91,232.7,403,403.24,402.81,5.4,5.8,9.4,397,784,839,1.17,1.06,2,1.24,1.31,2.17,0.32,0.6,0.39,50,0,2091.35,2020-09-14 10:33:01,NULL
199866,2,232.37,232.78,232.5,402.83,402.94,402.59,5.3,5.1,9.4,347,678,834,1.16,0.95,2,1.2,1.17,2.16,0.29,0.58,0.39,50,0,2091.38,2020-09-14 10:34:07,NULL
199867,2,232.65,233.16,232.68,403.4,403.43,402.98,6,4.8,9.3,362,643,789,1.32,0.87,2,1.37,1.08,2.15,0.27,0.6,0.37,50,0,2091.41,2020-09-14 10:34:57,NULL
199868,2,232.61,232.93,232.87,403.18,403.4,403.12,4.3,4.8,9.7,145,648,824,0.97,0.88,2.08,0.98,1.08,2.23,0.15,0.6,0.37,50,0,2091.44,2020-09-14 10:35:47,NULL
199869,2,232.55,232.88,232.75,403.07,403.24,402.95,5,5,9.6,206,638,809,1.14,0.94,2.05,1.15,1.13,2.2,0.18,0.56,0.37,50,0,2091.47,2020-09-14 10:36:37,NULL
199870,2,232.53,232.9,232.73,403.08,403.25,402.93,4.8,4.7,9.5,191,608,809,1.09,0.86,2.05,1.1,1.05,2.2,0.17,0.58,0.37,50,0,2091.5,2020-09-14 10:37:44,NULL
199871,2,232.53,232.92,232.8,403.09,403.33,402.99,4.4,5,9.4,186,633,799,0.98,0.93,2.02,1,1.12,2.17,0.19,0.56,0.37,50,0,2091.53,2020-09-14 10:38:34,NULL
199872,2,232.5,232.93,232.95,403.07,403.46,403.09,4.4,5.7,9.5,186,694,804,0.99,1.09,2.04,1,1.29,2.19,0.19,0.54,0.37,50,0,2091.56,2020-09-14 10:39:24,NULL
199873,2,232.32,232.69,232.62,402.71,402.97,402.64,4.4,5.2,9.4,191,653,799,0.99,0.98,2.03,1,1.17,2.17,0.19,0.56,0.37,50,0,2091.59,2020-09-14 10:40:15,NULL
199874,2,232.54,232.89,232.64,403.08,403.16,402.86,5.2,4.7,9.5,256,608,809,1.17,0.86,2.04,1.2,1.05,2.18,0.22,0.58,0.37,50,0,2091.62,2020-09-14 10:41:04,NULL
199875,2,232.49,232.88,232.74,403.02,403.24,402.9,4.4,4.8,9.7,186,638,824,0.98,0.88,2.08,1,1.08,2.23,0.19,0.59,0.37,50,0,2091.65,2020-09-14 10:41:54,NULL
199876,2,232.44,232.76,232.59,402.87,403,402.73,4.4,4.7,9.5,191,593,804,1,0.87,2.04,1.01,1.05,2.19,0.19,0.56,0.37,50,0,2091.68,2020-09-14 10:42:44,NULL
199877,2,232.34,232.94,232.98,402.94,403.5,402.98,4.4,6.1,9.6,186,779,809,0.98,1.14,2.06,1,1.37,2.21,0.19,0.57,0.37,50,0,2091.71,2020-09-14 10:43:34,NULL
199878,2,232.35,232.72,232.74,402.76,403.1,402.78,4.4,5.6,9.4,191,688,799,0.99,1.06,2.01,1,1.26,2.16,0.19,0.55,0.37,50,0,2091.74,2020-09-14 10:44:40,NULL
199879,2,232.38,232.72,232.58,402.78,402.96,402.66,5.2,5.1,9.5,256,648,804,1.17,0.96,2.02,1.19,1.15,2.17,0.22,0.56,0.37,50,0,2091.77,2020-09-14 10:45:31,NULL
199880,2,232.54,232.81,232.76,403.01,403.19,402.96,4.5,5,9.7,196,638,814,1,0.93,2.08,1,1.13,2.23,0.19,0.57,0.37,50,0,2091.8,2020-09-14 10:46:20,NULL
199881,2,232.28,232.77,232.52,402.75,402.95,402.53,5.8,5.5,9.6,301,683,804,1.29,1.04,2.05,1.32,1.24,2.2,0.22,0.55,0.37,50,0,2091.83,2020-09-14 10:47:10,NULL
199882,2,232.5,232.94,232.8,403.09,403.35,402.96,4.5,5.1,9.5,196,648,809,1,0.96,2.04,1.01,1.15,2.19,0.19,0.56,0.37,50,0,2091.86,2020-09-14 10:49:09,NULL
199883,2,232.44,233.03,233.09,403.11,403.67,403.17,4.3,6,9.6,140,774,814,0.97,1.13,2.06,0.98,1.36,2.21,0.14,0.57,0.37,50,0,2091.89,2020-09-14 10:50:15,NULL
199884,2,232.33,232.85,232.77,402.86,403.24,402.78,4.6,5.5,9.4,196,678,799,1.15,1.04,2.01,1.17,1.24,2.16,0.22,0.55,0.37,50,0,2091.92,2020-09-14 10:51:22,NULL
199885,2,232.31,232.78,232.83,402.79,403.23,402.82,4.4,5.5,9.4,191,683,794,0.98,1.03,2,1,1.23,2.15,0.19,0.55,0.37,50,0,2091.95,2020-09-14 10:52:12,NULL
199886,2,232.2,232.58,232.71,402.52,402.96,402.63,4.4,5.5,9.7,186,688,829,0.98,1.04,2.09,0.99,1.24,2.22,0.19,0.56,0.37,50,0,2091.98,2020-09-14 10:53:02,NULL
199887,2,232.42,232.78,232.81,402.88,403.21,402.9,5.2,5.5,9.9,251,688,839,1.15,1.04,2.12,1.18,1.24,2.26,0.21,0.55,0.37,50,0,2092.01,2020-09-14 10:53:52,NULL
199888,2,232.54,232.77,232.83,402.97,403.22,403.02,4.4,5.1,9.7,191,648,819,0.99,0.94,2.08,1,1.14,2.23,0.19,0.57,0.37,50,0,2092.04,2020-09-14 10:54:59,NULL
199889,2,232.15,232.56,232.49,402.45,402.74,402.39,5.2,5.6,9.7,261,724,794,1.16,1.04,2.1,1.19,1.26,2.24,0.22,0.57,0.36,50,0,2092.07,2020-09-14 10:55:49,NULL
199890,2,232.5,232.76,232.75,402.93,403.14,402.92,4.4,5,9.5,196,623,819,0.99,0.93,2.05,1,1.12,2.2,0.19,0.56,0.37,50,0,2092.1,2020-09-14 10:56:39,NULL
199891,2,232.39,232.79,232.84,402.86,403.25,402.9,4.5,5.2,9.6,196,668,814,1,0.96,2.07,1.01,1.16,2.22,0.19,0.58,0.37,50,0,2092.13,2020-09-14 10:57:29,NULL
199892,2,232.23,232.68,232.64,402.62,402.98,402.59,5,5.5,9.6,241,694,819,1.12,1.04,2.05,1.14,1.24,2.2,0.21,0.56,0.37,50,0,2092.16,2020-09-14 10:58:35,NULL
199893,2,232.24,232.71,232.67,402.65,403.03,402.62,5,5.5,9.6,231,694,814,1.11,1.02,2.05,1.13,1.23,2.2,0.2,0.56,0.37,50,0,2092.19,2020-09-14 10:59:25,NULL
199894,2,232.04,232.41,232.48,402.23,402.61,402.29,5.2,5.7,10,256,714,844,1.16,1.07,2.13,1.19,1.28,2.28,0.22,0.56,0.37,50,0,2092.22,2020-09-14 11:00:18,NULL
199895,2,232.02,232.39,232.53,402.19,402.63,402.31,4.4,5.6,9.7,186,663,824,0.98,1.06,2.07,1,1.25,2.22,0.19,0.53,0.37,50,0,2092.25,2020-09-14 11:01:05,NULL
199896,2,232.27,232.56,232.46,402.55,402.72,402.47,5.3,4.7,9.5,261,573,809,1.18,0.88,2.04,1.2,1.05,2.19,0.22,0.54,0.37,50,0,2092.28,2020-09-14 11:02:12,NULL
199897,2,232.15,232.38,232.44,402.3,402.55,402.35,4.5,4.7,9.7,196,573,819,1,0.88,2.07,1.01,1.05,2.22,0.19,0.55,0.37,50,0,2092.31,2020-09-14 11:03:02,NULL
199898,2,232.22,232.4,232.55,402.37,402.66,402.5,4.6,5.1,9.9,251,613,834,1.01,0.98,2.11,1.04,1.14,2.25,0.24,0.54,0.37,50,0,2092.34,2020-09-14 11:03:52,NULL
199899,2,232.17,232.52,232.39,402.44,402.62,402.32,5.4,5.1,9.6,316,613,814,1.19,0.96,2.05,1.23,1.14,2.2,0.26,0.54,0.37,50,0,2092.37,2020-09-14 11:04:42,NULL
199900,2,232.31,232.51,232.43,402.54,402.65,402.47,4.6,4.8,9.6,246,578,774,1.02,0.9,2.05,1.05,1.07,2.18,0.24,0.54,0.35,50,0,2092.4,2020-09-14 11:05:49,NULL
199901,2,232.19,232.61,232.37,402.53,402.68,402.32,5.3,5.4,9.4,306,694,759,1.18,1,2.03,1.22,1.22,2.16,0.25,0.57,0.35,50,0,2092.43,2020-09-14 11:06:39,NULL
199902,2,232.19,232.6,232.57,402.52,402.84,402.49,4.6,5.5,9.6,246,699,779,1.02,1.02,2.07,1.05,1.24,2.21,0.23,0.57,0.35,50,0,2092.46,2020-09-14 11:07:29,NULL
199903,2,232.15,232.55,232.52,402.44,402.76,402.42,4.6,5.5,9.6,251,709,774,1.02,1.03,2.06,1.05,1.25,2.2,0.24,0.57,0.35,50,0,2092.49,2020-09-14 11:08:18,NULL
199904,2,232.38,232.8,232.65,402.86,403.09,402.72,5.1,5.1,9.4,256,668,764,1.14,0.92,2.02,1.16,1.14,2.16,0.22,0.58,0.35,50,0,2092.52,2020-09-14 11:09:25,NULL
199905,2,232.29,232.59,232.6,402.6,402.87,402.61,4.5,5,9.9,206,668,804,1.01,0.92,2.12,1.02,1.14,2.26,0.2,0.59,0.36,50,0,2092.55,2020-09-14 11:10:15,NULL
199906,2,232.35,232.84,232.58,402.87,403.07,402.65,5.3,5.1,9.4,271,673,774,1.19,0.94,2.04,1.22,1.16,2.18,0.23,0.58,0.36,50,0,2092.58,2020-09-14 11:11:05,NULL
199907,2,232.42,232.72,232.64,402.82,403.01,402.75,4.5,5,9.8,201,633,804,1,0.92,2.12,1.02,1.12,2.27,0.2,0.56,0.36,50,0,2092.61,2020-09-14 11:11:55,NULL
199908,2,232.43,232.87,232.64,402.95,403.14,402.75,5.3,6,10,266,764,814,1.18,1.14,2.15,1.21,1.37,2.29,0.22,0.56,0.36,50,0,2092.64,2020-09-14 11:13:02,NULL
199909,2,232.45,232.76,232.71,402.88,403.11,402.85,4.6,5.4,9.4,211,668,764,1.01,1.02,2.02,1.04,1.22,2.15,0.2,0.55,0.36,50,0,2092.67,2020-09-14 11:14:09,NULL
199910,2,232.33,232.78,232.68,402.79,403.1,402.7,5.3,6,9.5,226,769,774,1.19,1.14,2.05,1.2,1.37,2.18,0.19,0.56,0.36,50,0,2092.7,2020-09-14 11:15:16,NULL
199911,2,232.72,232.84,232.98,403.19,403.41,403.31,4.5,5.8,10.4,165,709,844,1.01,1.13,2.23,1.02,1.33,2.38,0.16,0.53,0.36,50,0,2092.73,2020-09-14 11:16:06,NULL
199912,2,232.67,232.89,232.94,403.19,403.42,403.23,5,5.9,10,211,719,814,1.13,1.15,2.17,1.15,1.35,2.31,0.18,0.53,0.35,50,0,2092.76,2020-09-14 11:16:55,NULL
199913,2,232.63,233.04,232.83,403.28,403.46,403.1,5.8,5.5,9.4,236,699,774,1.2,1.03,2.04,1.15,1.24,2.18,0.18,0.56,0.35,50,0,2092.79,2020-09-14 11:17:46,NULL
199914,2,232.53,232.79,232.76,402.98,403.18,402.96,4.4,4.9,9.6,165,653,769,1,0.91,2.03,1.01,1.12,2.17,0.16,0.58,0.35,50,0,2092.82,2020-09-14 11:18:52,NULL
199915,2,232.41,232.86,232.63,402.93,403.13,402.73,5.3,5,9.4,231,648,769,1.19,0.92,2.03,1.2,1.12,2.17,0.2,0.58,0.36,50,0,2092.85,2020-09-14 11:19:42,NULL
199916,2,232.37,232.85,232.82,402.89,403.28,402.87,4.4,5.3,9.5,155,678,769,0.98,1,2.04,0.99,1.2,2.17,0.16,0.57,0.35,50,0,2092.88,2020-09-14 11:20:32,NULL
199917,2,232.53,233.08,232.85,403.23,403.51,403.03,5.4,5.3,9.5,201,678,774,1.19,0.98,2.05,1.28,1.19,2.19,0.18,0.57,0.36,50,0,2092.91,2020-09-14 11:21:22,NULL
199918,2,232.29,232.95,232.91,402.91,403.45,402.88,4.9,6.1,9.7,170,814,789,1.1,1.14,2.09,1.11,1.39,2.23,0.15,0.58,0.35,50,0,2092.94,2020-09-14 11:22:29,NULL
199919,2,232.16,232.8,232.85,402.67,403.26,402.71,5.3,6.5,9.5,226,849,774,1.18,1.23,2.06,1.2,1.49,2.19,0.19,0.57,0.36,50,0,2092.97,2020-09-14 11:23:19,NULL
199920,2,232.34,232.99,232.65,402.99,403.26,402.7,6.4,5.9,9.4,321,824,769,1.42,1.05,2.03,1.45,1.33,2.16,0.22,0.62,0.36,50,0,2093,2020-09-14 11:24:09,NULL
199921,2,232.42,233.04,232.79,403.1,403.42,402.89,5.7,5.9,9.4,271,829,769,1.27,1.05,2.04,1.3,1.34,2.17,0.21,0.62,0.35,50,0,2093.03,2020-09-14 11:24:59,NULL
199922,2,232.35,232.98,232.61,402.99,403.21,402.67,6.8,5.8,9.4,357,789,769,1.51,1.05,2.02,1.54,1.31,2.16,0.23,0.6,0.35,50,0,2093.06,2020-09-14 11:26:06,NULL
199923,2,232.56,233.09,232.88,403.26,403.53,403.07,6.1,5.8,9.8,336,794,829,1.35,1.05,2.1,1.39,1.31,2.27,0.24,0.6,0.37,50,0,2093.09,2020-09-14 11:27:12,NULL
199924,2,232.66,233.18,233.07,403.43,403.78,403.33,6,5.7,10.1,331,799,859,1.34,1.04,2.15,1.38,1.3,2.31,0.24,0.61,0.37,50,0,2093.12,2020-09-14 11:29:23,NULL
199925,2,232.98,233.6,233.3,404.07,404.35,403.81,6.8,5.8,10.1,397,799,865,1.52,1.05,2.18,1.56,1.31,2.32,0.25,0.61,0.37,50,0,2093.15,2020-09-14 11:30:30,NULL
199926,2,232.85,233.52,233.31,403.88,404.29,403.7,5.9,5.7,9.6,321,774,819,1.32,1.05,2.05,1.36,1.3,2.19,0.24,0.6,0.37,50,0,2093.18,2020-09-14 11:31:19,NULL
199927,2,232.55,233.3,233.04,403.44,403.86,403.21,6.6,5.7,9.5,377,774,824,1.46,1.05,2.05,1.51,1.3,2.2,0.25,0.6,0.37,50,0,2093.21,2020-09-14 11:32:10,NULL
199928,2,232.82,233.64,233.35,403.97,404.43,403.72,6.6,6.2,9.6,382,824,829,1.47,1.17,2.05,1.51,1.42,2.2,0.26,0.58,0.37,50,0,2093.24,2020-09-14 11:32:59,NULL
199929,2,232.95,233.58,233.41,404.02,404.42,403.88,6,6.3,9.5,336,829,814,1.34,1.18,2.03,1.37,1.43,2.21,0.24,0.58,0.37,50,0,2093.27,2020-09-14 11:34:06,NULL
199930,2,232.94,233.63,233.51,404.06,404.55,403.96,5.9,6.6,9.7,296,905,829,1.33,1.22,2.09,1.36,1.51,2.25,0.22,0.6,0.37,50,0,2093.3,2020-09-14 11:35:13,NULL
199931,2,233,233.73,233.45,404.2,404.59,403.96,6,6.2,9.4,301,870,769,1.33,1.11,2.02,1.36,1.4,2.16,0.22,0.62,0.36,50,0,2093.33,2020-09-14 11:36:03,NULL
199932,2,232.97,233.75,233.3,404.19,404.48,403.8,6.8,6.1,9.6,367,865,784,1.51,1.11,2.07,1.55,1.4,2.21,0.24,0.62,0.36,50,0,2093.36,2020-09-14 11:36:53,NULL
199933,2,233.02,233.81,233.57,404.29,404.77,404.08,5.9,6.1,9.5,286,865,779,1.32,1.11,2.04,1.34,1.4,2.18,0.21,0.62,0.36,50,0,2093.39,2020-09-14 11:37:43,NULL
199934,2,232.92,233.77,233.47,404.17,404.65,403.9,6.7,6.5,9.6,362,905,794,1.51,1.18,2.07,1.55,1.48,2.21,0.23,0.61,0.36,50,0,2093.42,2020-09-14 11:38:50,NULL
199935,2,233.32,234.09,233.91,404.78,405.29,404.63,6,6.6,9.7,296,905,794,1.34,1.21,2.08,1.37,1.51,2.23,0.22,0.6,0.36,50,0,2093.45,2020-09-14 11:39:56,NULL
199936,2,233.3,234.05,233.78,404.74,405.15,404.5,6,6.1,9.6,306,839,794,1.35,1.13,2.09,1.38,1.4,2.23,0.22,0.6,0.36,50,0,2093.48,2020-09-14 11:40:46,NULL
199937,2,233.15,234.01,233.79,404.57,405.13,404.38,5.9,6.6,9.6,291,910,794,1.32,1.22,2.07,1.35,1.51,2.21,0.22,0.6,0.36,50,0,2093.51,2020-09-14 11:41:36,NULL
199938,2,233.11,234.06,233.77,404.58,405.16,404.33,6.4,6.9,9.5,336,935,784,1.44,1.3,2.05,1.47,1.59,2.19,0.23,0.59,0.36,50,0,2093.54,2020-09-14 11:42:26,NULL
199939,2,233.12,233.98,233.55,404.52,404.89,404.15,7.3,6.4,9.5,412,900,784,1.63,1.18,2.05,1.68,1.47,2.19,0.24,0.61,0.36,50,0,2093.57,2020-09-14 11:43:33,NULL
199940,2,233.31,233.96,233.75,404.67,405.05,404.48,5.8,6.1,9.6,286,834,789,1.31,1.12,2.07,1.34,1.39,2.21,0.21,0.6,0.36,50,0,2093.6,2020-09-14 11:44:24,NULL
199941,2,233.61,234.26,233.85,405.18,405.39,404.83,7.3,6,9.8,412,789,814,1.63,1.1,2.12,1.68,1.34,2.27,0.24,0.59,0.36,50,0,2093.63,2020-09-14 11:45:13,NULL
199942,2,233.61,234.11,234.02,405.06,405.41,404.98,5.9,6,9.9,256,794,819,1.33,1.12,2.13,1.35,1.37,2.31,0.19,0.58,0.36,50,0,2093.66,2020-09-14 11:46:03,NULL
199943,2,233.41,234.4,234.3,405.14,405.91,405.05,6,7.3,9.6,266,1036,794,1.34,1.32,2.08,1.36,1.67,2.22,0.19,0.62,0.36,50,0,2093.69,2020-09-14 11:47:10,NULL
199944,2,233.54,234.37,234.11,405.23,405.72,405,6,6,9.6,261,824,794,1.35,1.1,2.1,1.37,1.37,2.24,0.19,0.6,0.36,50,0,2093.72,2020-09-14 11:48:16,NULL
199945,2,233.74,234.59,234.47,405.59,406.22,405.48,5.9,6.4,9.6,251,870,799,1.33,1.21,2.08,1.35,1.48,2.22,0.19,0.58,0.36,50,0,2093.75,2020-09-14 11:49:23,NULL
199946,2,233.87,234.92,234.55,405.98,406.57,405.66,6.6,6.5,9.4,316,870,784,1.49,1.21,2.03,1.52,1.49,2.17,0.21,0.58,0.36,50,0,2093.78,2020-09-14 11:50:13,NULL
199947,2,233.86,234.67,234.37,405.76,406.19,405.49,5.9,5.5,9.5,296,739,829,1.33,1.03,2.04,1.36,1.26,2.2,0.22,0.59,0.38,50,0,2093.81,2020-09-14 11:51:03,NULL
199948,2,234.09,234.85,234.38,406.12,406.37,405.71,6.7,5.5,9.8,372,739,854,1.51,1.04,2.11,1.55,1.27,2.27,0.24,0.58,0.38,50,0,2093.84,2020-09-14 11:51:53,NULL
199949,2,234.12,234.97,234.66,406.24,406.71,405.97,5.9,6.2,9.6,301,849,799,1.34,1.16,2.08,1.37,1.43,2.23,0.22,0.59,0.36,50,0,2093.87,2020-09-14 11:53:00,NULL
199950,2,234.32,235.07,234.74,406.5,406.86,406.21,6.2,5.7,9.6,321,774,789,1.39,1.06,2.05,1.42,1.31,2.19,0.23,0.59,0.36,50,0,2093.9,2020-09-14 11:53:50,NULL
199951,2,234.28,235.07,234.68,406.47,406.81,406.13,6.3,6.2,9.4,326,819,789,1.41,1.17,2.05,1.44,1.42,2.19,0.23,0.58,0.36,50,0,2093.93,2020-09-14 11:54:40,NULL
199952,2,234.35,235.25,234.81,406.69,407.09,406.31,6.4,6.1,9.4,336,819,784,1.43,1.16,2.03,1.47,1.41,2.17,0.23,0.58,0.36,50,0,2093.96,2020-09-14 11:55:30,NULL
199953,2,234.72,235.55,235.06,407.27,407.56,406.85,7.2,6,9.5,412,804,834,1.62,1.13,2.06,1.67,1.38,2.22,0.24,0.58,0.38,50,0,2093.99,2020-09-14 11:56:37,NULL
199954,2,234.89,235.6,235.37,407.46,407.87,407.25,6.4,6,9.7,336,774,849,1.44,1.14,2.1,1.47,1.37,2.25,0.23,0.56,0.38,50.11,0,2094.02,2020-09-14 11:57:27,NULL
199955,2,234.76,235.44,235.21,407.21,407.6,407,6.8,6.1,10.1,362,784,875,1.49,1.18,2.19,1.67,1.41,2.35,0.25,0.56,0.37,50.1,0,2094.05,2020-09-14 11:58:17,NULL
199956,2,235.05,235.72,235.5,407.7,408.08,407.51,6.5,6.1,10,352,789,880,1.46,1.19,2.18,1.51,1.42,2.33,0.23,0.56,0.38,50,0,2094.08,2020-09-14 11:59:07,NULL
199957,2,235.2,236,235.56,408.07,408.39,407.7,6.6,5.5,9.6,357,734,839,1.49,1.04,2.08,1.53,1.27,2.23,0.23,0.58,0.38,50.13,0,2094.11,2020-09-14 12:00:13,NULL
199958,2,235.53,236.36,235.91,408.66,409,408.28,6.5,5.7,9.6,311,744,834,1.48,1.07,2.07,1.51,1.3,2.23,0.21,0.57,0.37,50.16,0,2094.14,2020-09-14 12:01:20,NULL
199959,2,235.22,236.28,235.9,408.34,408.92,408,6.5,7.6,9.6,301,960,839,1.47,1.48,2.09,1.5,1.76,2.24,0.2,0.54,0.37,50.17,0,2094.17,2020-09-14 12:02:27,NULL
199960,2,235.7,236.37,236.08,408.83,409.15,408.57,6.5,6,9.7,347,784,849,1.47,1.16,2.1,1.51,1.39,2.26,0.23,0.56,0.38,50.15,0,2094.2,2020-09-14 12:03:17,NULL
199961,2,235.62,236.06,235.79,408.49,408.63,408.25,6.5,5.6,10,341,779,880,1.47,1.05,2.17,1.5,1.3,2.33,0.23,0.6,0.38,50.15,0,2094.23,2020-09-14 12:04:07,NULL
199962,2,235.21,235.94,235.26,408.03,408.07,407.44,7.9,5.7,10,462,784,870,1.77,1.13,2.14,1.83,1.38,2.31,0.25,0.58,0.38,50.11,0,2094.27,2020-09-14 12:04:57,NULL
199963,2,235.36,236.12,235.55,408.31,408.49,407.82,7.1,6,9.5,402,814,799,1.61,1.13,2.07,1.65,1.39,2.21,0.24,0.59,0.36,50,0,2094.3,2020-09-14 12:06:04,NULL
199964,2,235.25,236.1,235.48,408.2,408.4,407.66,7.3,6.2,9.5,417,829,799,1.65,1.17,2.06,1.7,1.43,2.2,0.25,0.58,0.36,50,0,2094.33,2020-09-14 12:06:54,NULL
199965,2,235.33,235.97,235.47,408.16,408.28,407.73,6.8,6.1,9.5,407,799,804,1.52,1.17,2.08,1.57,1.41,2.22,0.26,0.57,0.36,50,0,2094.36,2020-09-14 12:07:44,NULL
199966,2,235.4,235.97,235.44,408.21,408.25,407.75,6.7,5.5,10,402,754,839,1.51,1.03,2.16,1.56,1.27,2.31,0.26,0.59,0.36,50,0,2094.39,2020-09-14 12:08:34,NULL
199967,2,235.43,236.12,235.55,408.37,408.47,407.88,6.7,5.6,9.7,397,719,824,1.5,1.06,2.11,1.55,1.28,2.27,0.26,0.56,0.36,50,0,2094.42,2020-09-14 12:09:40,NULL
199968,2,235.4,236.13,235.59,408.36,408.52,407.89,6.6,5.5,9.8,392,719,834,1.49,1.04,2.13,1.54,1.26,2.28,0.26,0.57,0.37,50,0,2094.45,2020-09-14 12:10:30,NULL
199969,2,235.22,236.05,235.54,408.13,408.41,407.69,7.5,6.1,9.7,467,804,834,1.67,1.16,2.13,1.74,1.41,2.28,0.27,0.57,0.37,50,0,2094.49,2020-09-14 12:11:20,NULL
199970,2,235.32,236.07,235.68,408.24,408.55,407.9,7.2,6.1,10.4,447,809,975,1.62,1.16,2.22,1.67,1.4,2.44,0.26,0.58,0.4,50,0,2094.53,2020-09-14 12:12:10,NULL
199971,2,235.33,235.88,235.54,408.07,408.26,407.78,7.4,5.7,10.6,462,774,1010,1.66,1.05,2.26,1.72,1.3,2.47,0.27,0.6,0.41,50,0,2094.57,2020-09-14 12:13:17,NULL
199972,2,235.25,235.76,235.59,407.91,408.2,407.76,6.7,6,10.5,402,799,985,1.5,1.13,2.26,1.55,1.37,2.45,0.26,0.58,0.4,50,0,2094.61,2020-09-14 12:14:07,NULL
199973,2,235.61,235.87,235.69,408.32,408.38,408.16,6.6,5.4,10.8,392,724,1025,1.49,1.02,2.32,1.54,1.25,2.52,0.26,0.58,0.4,50,0,2094.65,2020-09-14 12:14:57,NULL
199974,2,235.38,235.97,235.51,408.2,408.31,407.81,8,6,10.6,507,819,990,1.8,1.13,2.28,1.86,1.39,2.48,0.27,0.59,0.4,50,0,2094.69,2020-09-14 12:15:47,NULL
199975,2,235.25,235.7,235.73,407.85,408.26,407.88,6.6,6.9,10.7,387,890,1010,1.47,1.33,2.29,1.51,1.6,2.51,0.26,0.56,0.4,50,0,2094.73,2020-09-14 12:16:54,NULL
199976,2,235.11,235.77,235.63,407.79,408.24,407.67,7.5,7,10.8,467,925,1000,1.67,1.35,2.31,1.73,1.63,2.51,0.27,0.57,0.4,50,0,2094.77,2020-09-14 12:17:44,NULL
199977,2,235.35,235.63,235.58,407.88,408.07,407.84,6.6,5.6,11,397,769,1015,1.48,1.03,2.36,1.53,1.28,2.56,0.26,0.6,0.4,50,0,2094.81,2020-09-14 12:18:34,NULL
199978,2,234.93,235.52,235.7,407.42,408.09,407.58,6.5,7.6,11.1,352,1010,1051,1.46,1.44,2.39,1.49,1.76,2.6,0.24,0.57,0.4,50,0,2094.85,2020-09-14 12:19:24,NULL
199979,2,235.41,235.87,235.84,408.14,408.51,408.12,6.5,6.1,10.9,347,819,1015,1.46,1.16,2.35,1.5,1.42,2.55,0.23,0.58,0.4,50,0,2094.89,2020-09-14 12:20:30,NULL
199980,2,235.23,235.89,235.97,408,408.65,408.07,6.4,7.2,10.9,347,955,1020,1.45,1.37,2.32,1.48,1.66,2.53,0.23,0.57,0.4,50,0,2094.93,2020-09-14 12:21:37,NULL
199981,2,235.51,235.96,236.02,408.31,408.75,408.35,6.4,6.4,10.9,306,865,1010,1.45,1.22,2.35,1.48,1.49,2.55,0.21,0.58,0.4,50,0,2094.97,2020-09-14 12:22:44,NULL
199982,2,235.46,235.95,235.87,408.25,408.61,408.18,7.3,6.5,10.9,382,865,1000,1.66,1.23,2.35,1.7,1.5,2.56,0.23,0.58,0.4,50,0,2095.01,2020-09-14 12:23:51,NULL
199983,2,235.38,235.94,236.15,408.18,408.84,408.36,6.4,7.9,10.7,301,1005,990,1.45,1.53,2.28,1.48,1.82,2.48,0.2,0.55,0.4,50,0,2095.05,2020-09-14 12:25:02,NULL
199984,2,234.93,235.55,235.61,407.45,408.04,407.5,7.3,7.8,10.9,382,995,1036,1.65,1.51,2.32,1.69,1.8,2.53,0.23,0.55,0.41,50,0,2095.09,2020-09-14 12:26:09,NULL
199985,2,235,235.59,235.87,407.55,408.3,407.79,6.5,7.9,11,311,970,1081,1.47,1.55,2.33,1.49,1.82,2.56,0.21,0.53,0.42,50,0,2095.13,2020-09-14 12:26:58,NULL
199986,2,235.04,235.53,235.61,407.52,408.01,407.59,6.4,6.5,10.8,311,834,1071,1.46,1.25,2.31,1.49,1.49,2.54,0.21,0.56,0.42,50,0,2095.17,2020-09-14 12:27:48,NULL
199987,2,234.99,235.56,235.4,407.5,407.86,407.37,7.3,6.5,10.9,382,885,1071,1.65,1.23,2.3,1.69,1.51,2.53,0.23,0.59,0.42,50,0,2095.21,2020-09-14 12:28:38,NULL
199988,2,235.01,235.53,235.53,407.5,407.95,407.5,6.5,6.4,10.9,306,844,1076,1.47,1.22,2.31,1.49,1.48,2.54,0.2,0.57,0.42,50,0,2095.25,2020-09-14 12:29:45,NULL
199989,2,235.05,235.63,235.43,407.62,407.95,407.45,7.3,6.1,11,382,819,1076,1.65,1.15,2.32,1.69,1.4,2.55,0.23,0.58,0.42,50,0,2095.29,2020-09-14 12:30:35,NULL
199990,2,234.9,235.46,235.47,407.34,407.84,407.35,6.5,6.4,10.9,311,844,1076,1.47,1.22,2.32,1.5,1.48,2.55,0.21,0.57,0.42,50,0,2095.33,2020-09-14 12:31:25,NULL
199991,2,234.94,235.5,235.42,407.41,407.82,407.34,6.5,6.2,10.8,311,819,1056,1.47,1.15,2.28,1.5,1.41,2.51,0.21,0.58,0.42,50,0,2095.37,2020-09-14 12:32:15,NULL
199992,2,234.58,235.25,235.32,406.89,407.53,406.95,6.5,7.3,10.9,311,1000,1071,1.46,1.36,2.31,1.49,1.68,2.56,0.21,0.6,0.42,50,0,2095.41,2020-09-14 12:33:22,NULL
199993,2,234.71,235.17,235.25,406.93,407.39,407,6.5,6.8,11,316,905,1071,1.47,1.27,2.32,1.5,1.56,2.55,0.21,0.58,0.42,50,0,2095.45,2020-09-14 12:34:12,NULL
199994,2,234.9,235.35,235.18,407.25,407.49,407.1,7.2,6.1,10.8,377,854,1056,1.63,1.14,2.28,1.67,1.41,2.52,0.22,0.6,0.42,50,0,2095.49,2020-09-14 12:35:02,NULL
199995,2,234.81,235.25,235.2,407.09,407.42,407.04,6.4,6.3,10.8,306,895,1020,1.45,1.13,2.3,1.48,1.44,2.51,0.21,0.62,0.41,50,0,2095.53,2020-09-14 12:35:52,NULL
199996,2,234.46,235.08,234.81,406.63,406.93,406.4,7.3,6.1,10.7,422,885,1015,1.64,1.1,2.29,1.68,1.41,2.5,0.25,0.63,0.41,50,0,2095.57,2020-09-14 12:36:59,NULL
199997,2,234.25,234.7,234.9,406.12,406.69,406.29,5.3,6.6,11.1,236,980,1041,1.18,1.18,2.36,1.2,1.52,2.57,0.2,0.64,0.4,50,0,2095.61,2020-09-14 12:37:49,NULL
199998,2,234.36,234.7,234.86,406.22,406.65,406.35,5.3,6.1,11.1,231,885,1041,1.18,1.09,2.35,1.2,1.39,2.57,0.2,0.63,0.4,50,0,2095.65,2020-09-14 12:38:39,NULL
199999,2,234.5,234.89,235.02,406.5,406.95,406.61,5.3,6.3,10.7,276,834,1005,1.19,1.18,2.27,1.21,1.44,2.48,0.23,0.58,0.41,50,0,2095.69,2020-09-14 12:39:29,NULL
200000,2,234.65,234.95,235.03,406.69,407.02,406.76,5.9,6.2,11.4,316,834,1066,1.31,1.18,2.43,1.35,1.44,2.64,0.24,0.58,0.4,50,0,2095.73,2020-09-14 12:40:35,NULL
200001,2,234.66,235.25,235.01,406.95,407.25,406.75,7.2,6.3,10.6,432,839,1000,1.61,1.19,2.27,1.67,1.45,2.46,0.26,0.58,0.41,50,0,2095.77,2020-09-14 12:41:25,NULL
200002,2,234.84,235.29,235.28,407.15,407.52,407.13,5.9,6.3,10.7,321,839,1010,1.32,1.2,2.3,1.36,1.46,2.5,0.24,0.57,0.4,50,0,2095.81,2020-09-14 12:42:15,NULL
200003,2,234.92,235.22,235.3,407.15,407.48,407.23,5.4,5.7,10.6,276,764,1000,1.21,1.08,2.27,1.23,1.32,2.48,0.22,0.58,0.4,50,0,2095.84,2020-09-14 12:43:05,NULL
200004,2,234.92,235.16,235.39,407.1,407.51,407.3,5.2,6.3,10.6,266,819,1005,1.18,1.2,2.26,1.21,1.45,2.47,0.22,0.57,0.41,50,0,2095.87,2020-09-14 12:44:12,NULL
200005,2,234.67,234.84,234.95,406.6,406.85,406.7,5.4,5.7,10.7,276,769,1010,1.2,1.08,2.27,1.22,1.32,2.49,0.24,0.58,0.41,50,0,2095.9,2020-09-14 12:45:19,NULL
200006,2,234.6,234.81,234.95,406.53,406.83,406.65,5.2,5.8,10.7,226,769,1010,1.18,1.09,2.28,1.2,1.33,2.49,0.19,0.58,0.4,50,0,2095.93,2020-09-14 12:46:26,NULL
200007,2,234.41,234.62,234.77,406.19,406.5,406.31,5.3,5.8,10.9,231,769,1030,1.19,1.09,2.32,1.21,1.33,2.53,0.19,0.58,0.41,50,0,2095.96,2020-09-14 12:47:15,NULL
200008,2,234.38,234.82,234.7,406.34,406.62,406.23,7.3,6,10.8,402,789,1020,1.63,1.14,2.31,1.68,1.38,2.52,0.24,0.57,0.4,50,0,2096,2020-09-14 12:48:05,NULL
200009,2,234.51,234.82,234.76,406.44,406.66,406.39,6.6,5.7,10.8,352,754,1010,1.48,1.07,2.31,1.52,1.31,2.52,0.23,0.58,0.4,50,0,2096.04,2020-09-14 12:48:56,NULL
200010,2,234.38,234.82,234.5,406.34,406.44,406.06,8,5.7,11,467,749,1015,1.79,1.06,2.33,1.84,1.3,2.53,0.25,0.58,0.4,50,0,2096.08,2020-09-14 12:50:02,NULL
200011,2,234.27,234.74,234.6,406.17,406.46,406.05,7.1,6.2,11,387,849,1015,1.58,1.15,2.33,1.63,1.42,2.54,0.24,0.6,0.4,50,0,2096.12,2020-09-14 12:50:52,NULL
200012,2,234.48,234.87,234.85,406.46,406.79,406.45,6.6,6.3,10.8,352,859,1010,1.47,1.17,2.31,1.51,1.44,2.52,0.23,0.59,0.4,50,0,2096.16,2020-09-14 12:51:42,NULL
200013,2,234.28,234.77,234.63,406.21,406.51,406.09,7.4,6.6,10.9,457,870,1015,1.66,1.26,2.33,1.72,1.53,2.52,0.27,0.57,0.4,50,0,2096.2,2020-09-14 12:52:32,NULL
200014,2,234.28,234.62,234.59,406.08,406.34,406.05,6.7,6.3,10.9,392,844,1015,1.5,1.19,2.33,1.55,1.45,2.54,0.25,0.58,0.4,50,0,2096.24,2020-09-14 12:53:39,NULL
200015,2,234.31,234.54,234.45,406.03,406.16,405.95,7.5,6.3,11,457,839,1020,1.67,1.18,2.34,1.73,1.44,2.55,0.26,0.58,0.4,50,0,2096.28,2020-09-14 12:54:29,NULL
200016,2,234.28,234.48,234.44,405.96,406.1,405.93,6.7,6.3,10.9,392,839,1010,1.49,1.19,2.32,1.53,1.46,2.54,0.25,0.58,0.4,50,0,2096.32,2020-09-14 12:55:19,NULL
200017,2,234.49,234.65,234.61,406.29,406.39,406.25,6.6,5.8,11,392,794,1025,1.48,1.07,2.36,1.52,1.33,2.57,0.25,0.6,0.4,50,0,2096.36,2020-09-14 12:56:09,NULL
200018,2,234.3,234.31,234.59,405.83,406.08,406.08,5.3,5.7,11.1,266,754,1071,1.19,1.06,2.38,1.22,1.29,2.61,0.22,0.58,0.41,50,0,2096.39,2020-09-14 12:57:16,NULL
200019,2,234.32,234.36,234.57,405.89,406.11,406.07,5.3,5.5,10.9,266,749,1046,1.19,1.03,2.31,1.22,1.27,2.53,0.22,0.59,0.41,50,0,2096.42,2020-09-14 12:58:06,NULL
200020,2,234.27,234.4,234.49,405.88,406.07,405.96,6.1,5.6,10.9,296,749,1051,1.37,1.04,2.32,1.4,1.28,2.54,0.21,0.59,0.41,50,0,2096.45,2020-09-14 12:58:55,NULL
200021,2,233.93,234.03,234.29,405.26,405.58,405.49,5.3,5.8,11.1,231,799,1066,1.2,1.08,2.35,1.22,1.33,2.57,0.19,0.6,0.41,50,0,2096.48,2020-09-14 12:59:45,NULL
200022,2,233.99,234.25,234.21,405.51,405.7,405.47,6.1,5.7,10.9,291,784,1020,1.38,1.04,2.33,1.4,1.3,2.54,0.21,0.6,0.4,50,0,2096.51,2020-09-14 13:00:52,NULL
200023,2,233.73,233.97,234.09,405.04,405.35,405.15,5.3,5.8,10.7,226,794,1005,1.2,1.06,2.28,1.21,1.32,2.48,0.19,0.6,0.4,50,0,2096.54,2020-09-14 13:01:42,NULL
200024,2,233.41,233.64,233.78,404.47,404.8,404.59,5.3,6,10.8,226,839,1005,1.19,1.08,2.28,1.21,1.36,2.49,0.19,0.62,0.4,50,0,2096.57,2020-09-14 13:02:32,NULL
200025,2,233.31,233.62,233.41,404.38,404.46,404.2,7.3,5.7,10.7,407,784,995,1.64,1.05,2.26,1.69,1.31,2.48,0.24,0.6,0.4,50,0,2096.61,2020-09-14 13:03:23,NULL
200026,2,233.11,233.33,233.3,403.95,404.12,403.93,6.5,6.2,10.9,301,854,1010,1.46,1.13,2.3,1.49,1.41,2.51,0.2,0.6,0.4,50,0,2096.65,2020-09-14 13:04:29,NULL
200027,2,232.97,233.37,233.23,403.86,404.09,403.74,7.2,6.4,10.8,367,890,1000,1.62,1.17,2.3,1.66,1.47,2.49,0.22,0.61,0.4,50,0,2096.69,2020-09-14 13:05:19,NULL
200028,2,232.94,233.28,233.15,403.76,403.94,403.65,6.5,6.1,10.6,306,859,945,1.45,1.09,2.26,1.48,1.38,2.44,0.21,0.62,0.39,50,0,2096.73,2020-09-14 13:06:33,NULL
200029,2,232.5,232.87,232.51,403.01,403.02,402.7,7.7,5.9,10.7,497,804,950,1.7,1.08,2.27,1.76,1.34,2.46,0.28,0.6,0.39,50,0,2096.77,2020-09-14 13:08:06,NULL
200030,2,232.35,232.92,232.61,402.93,403.15,402.66,8.1,6.9,10.9,538,940,965,1.79,1.29,2.32,1.86,1.59,2.51,0.29,0.59,0.38,50,0,2096.81,2020-09-14 13:08:55,NULL
200031,2,232.48,233.02,232.46,403.13,403.11,402.64,9.1,6.4,10.8,608,844,955,2,1.19,2.3,2.08,1.45,2.48,0.29,0.58,0.38,50,0,2096.85,2020-09-14 13:09:47,NULL
200032,2,232.08,232.85,232.47,402.63,402.97,402.31,7.8,7.4,10.9,497,1056,955,1.7,1.34,2.31,1.77,1.7,2.49,0.28,0.62,0.38,50,0,2096.89,2020-09-14 13:10:35,NULL
200033,2,231.87,232.67,232.36,402.3,402.73,402.04,7.8,7.5,10.8,497,1056,950,1.7,1.35,2.3,1.77,1.71,2.48,0.28,0.62,0.38,50,0,2096.93,2020-09-14 13:11:39,NULL
200034,2,231.59,232.12,232.06,401.58,402,401.54,7.8,7.4,11.2,502,1046,975,1.71,1.33,2.38,1.78,1.68,2.56,0.28,0.62,0.38,50,0,2096.97,2020-09-14 13:13:07,NULL
200035,2,231.45,232.18,231.91,401.51,401.91,401.28,8.6,8.3,10.9,568,1121,955,1.89,1.54,2.32,1.97,1.9,2.5,0.29,0.59,0.38,50,0,2097.01,2020-09-14 13:13:55,NULL
200036,2,231.31,232.07,232.01,401.3,401.9,401.25,7.8,8.8,10.8,497,1166,935,1.71,1.65,2.29,1.77,2.02,2.47,0.28,0.58,0.38,50,0,2097.05,2020-09-14 13:14:46,NULL
200037,2,231.46,232.02,231.67,401.38,401.57,401.08,8.8,7.7,10.9,548,1071,950,1.75,1.41,2.32,1.82,1.76,2.5,0.3,0.61,0.38,50,0,2097.09,2020-09-14 13:15:42,NULL
200038,2,231.09,231.82,231.71,400.89,401.43,400.8,8.6,8.7,11,598,1146,955,1.87,1.64,2.33,1.96,2,2.52,0.31,0.57,0.38,50,0,2097.13,2020-09-14 13:17:32,NULL
200039,2,231.07,231.78,231.56,400.84,401.26,400.64,8.8,8.3,11,613,1081,955,1.92,1.56,2.33,2.01,1.89,2.51,0.31,0.57,0.38,50,0,2097.17,2020-09-14 13:18:27,NULL
200040,2,230.99,231.53,231.34,400.55,400.85,400.38,7.9,7.2,11,538,965,950,1.72,1.33,2.33,1.8,1.63,2.51,0.3,0.59,0.38,50,0,2097.21,2020-09-14 13:20:02,NULL
200041,2,234.3,234.97,234.83,406.4,406.86,406.28,7.9,7.8,10.9,568,1126,990,1.74,1.43,2.35,1.82,1.76,2.55,0.31,0.62,0.39,50,0,2097.25,2020-09-14 13:21:09,NULL
200042,2,234.44,235.13,234.75,406.66,406.93,406.33,8.6,7.3,10.9,658,1041,990,1.88,1.34,2.32,1.99,1.69,2.52,0.34,0.61,0.39,50,0,2097.29,2020-09-14 13:21:59,NULL
200043,2,234.78,235.12,234.71,406.94,406.88,406.59,9.4,6.4,10.9,729,854,990,2.07,1.21,2.33,2.19,1.48,2.52,0.33,0.58,0.39,50,0,2097.33,2020-09-14 13:22:49,NULL
200044,2,234.87,235.04,234.75,406.95,406.85,406.7,8,6.2,11,618,870,1000,1.76,1.13,2.36,1.86,1.42,2.56,0.33,0.61,0.39,50,0,2097.37,2020-09-14 13:23:43,NULL
200045,2,234.66,234.88,234.59,406.64,406.57,406.38,8.1,6.3,11.4,618,930,1025,1.77,1.13,2.43,1.87,1.45,2.64,0.33,0.64,0.39,50,0,2097.41,2020-09-14 13:24:38,NULL
200046,2,234.96,235.09,234.62,407.07,406.78,406.66,8,5.4,11,618,774,1010,1.76,0.96,2.35,1.87,1.23,2.59,0.33,0.63,0.39,50,0,2097.45,2020-09-14 13:26:09,NULL
200047,2,234.81,235.03,234.68,406.9,406.78,406.59,8.8,5.8,11.2,673,829,1051,1.92,1.07,2.38,2.03,1.35,2.65,0.33,0.62,0.4,50,0,2097.49,2020-09-14 13:26:59,NULL
200048,2,234.59,234.87,234.86,406.56,406.8,406.55,8,7.2,11.5,608,935,1071,1.75,1.38,2.44,1.85,1.66,2.66,0.33,0.56,0.4,50,0,2097.53,2020-09-14 13:28:05,NULL
200049,2,234.25,234.89,234.94,406.29,406.88,406.33,8,9,11.2,603,1191,1036,1.74,1.72,2.36,1.84,2.1,2.57,0.33,0.57,0.4,50,0,2097.58,2020-09-14 13:28:55,NULL
200050,2,234.47,235.03,234.77,406.59,406.86,406.37,7.9,7.1,11.1,603,995,1036,1.74,1.3,2.33,1.84,1.63,2.55,0.33,0.61,0.41,50,0,2097.62,2020-09-14 13:29:45,NULL
200051,2,234.45,234.98,234.74,406.54,406.8,406.33,7.9,7,10.9,598,990,1020,1.72,1.29,2.31,1.82,1.62,2.52,0.33,0.61,0.4,50,0,2097.66,2020-09-14 13:30:35,NULL
200052,2,234.56,235.2,234.74,406.83,406.98,406.43,8.8,7.1,10.9,673,1030,1030,1.92,1.29,2.31,2.03,1.64,2.52,0.33,0.62,0.41,50,0,2097.71,2020-09-14 13:31:42,NULL
200053,2,234.93,235.16,234.87,407.12,407.06,406.86,7.8,5.8,10.9,558,804,1030,1.74,1.08,2.32,1.82,1.34,2.53,0.31,0.6,0.41,50,0,2097.75,2020-09-14 13:32:32,NULL
200054,2,234.91,235.11,234.79,407.06,406.95,406.77,8.7,5.8,11,628,804,1041,1.92,1.07,2.36,2.02,1.33,2.57,0.31,0.6,0.4,50,0,2097.79,2020-09-14 13:33:22,NULL
200055,2,235.13,235.11,234.93,407.25,407.07,407.09,7.8,5.7,11.2,563,799,1051,1.73,1.05,2.37,1.82,1.32,2.59,0.31,0.61,0.41,50,0,2097.83,2020-09-14 13:34:12,NULL
200056,2,234.87,235.02,234.81,406.94,406.89,406.76,7.8,5.8,11,518,804,1041,1.73,1.08,2.36,1.8,1.34,2.57,0.29,0.6,0.4,50,0,2097.87,2020-09-14 13:35:19,NULL
200057,2,234.7,235.07,234.89,406.83,407,406.68,7.7,6.6,10.8,518,875,985,1.72,1.26,2.31,1.8,1.53,2.51,0.29,0.57,0.39,50,0,2097.91,2020-09-14 13:36:26,NULL
200058,2,234.73,234.97,234.68,406.77,406.73,406.52,7.8,5.7,10.9,553,759,990,1.73,1.07,2.32,1.82,1.31,2.5,0.31,0.58,0.39,50,0,2097.95,2020-09-14 13:37:32,NULL
200059,2,234.71,234.98,234.65,406.76,406.71,406.48,7.9,5.8,10.7,553,759,975,1.74,1.09,2.29,1.82,1.31,2.5,0.3,0.58,0.39,50,0,2097.99,2020-09-14 13:38:22,NULL
200060,2,234.73,235.08,234.74,406.87,406.88,406.58,8.4,6.3,10.8,603,854,985,1.86,1.16,2.32,1.96,1.45,2.55,0.31,0.59,0.39,50,0,2098.03,2020-09-14 13:39:12,NULL
200061,2,234.83,235.22,234.76,407.07,407.01,406.68,8.7,6,10.9,628,794,990,1.93,1.15,2.33,2.02,1.39,2.54,0.31,0.57,0.39,50,0,2098.07,2020-09-14 13:40:02,NULL
200062,2,234.78,235.12,234.77,406.95,406.94,406.65,7.9,5.9,11,553,789,995,1.74,1.1,2.35,1.82,1.35,2.55,0.3,0.59,0.39,50,0,2098.11,2020-09-14 13:41:09,NULL
200063,2,234.69,235.14,234.64,406.89,406.84,406.45,8.6,5.8,11,618,789,995,1.92,1.08,2.35,2.01,1.33,2.55,0.31,0.59,0.39,50,0,2098.15,2020-09-14 13:42:16,NULL
200064,2,234.84,235.24,235.05,407.11,407.29,406.94,7.9,6.4,10.9,553,885,990,1.74,1.18,2.34,1.82,1.47,2.53,0.3,0.6,0.39,50,0,2098.19,2020-09-14 13:43:23,NULL
200065,2,234.83,235.1,234.71,406.98,406.87,406.63,8.7,5.8,10.7,623,789,980,1.92,1.08,2.3,2.02,1.33,2.49,0.31,0.59,0.39,50,0,2098.23,2020-09-14 13:44:30,NULL
200066,2,234.84,234.87,234.72,406.78,406.68,406.65,7.9,5.8,11.1,558,789,1010,1.74,1.08,2.38,1.82,1.33,2.58,0.31,0.6,0.39,50,0,2098.27,2020-09-14 13:45:19,NULL
200067,2,234.93,234.9,234.78,406.88,406.75,406.78,7.8,5.8,11.5,553,789,1046,1.74,1.09,2.47,1.82,1.34,2.68,0.3,0.59,0.39,50,0,2098.31,2020-09-14 13:46:09,NULL
200068,2,234.88,235.14,234.89,407.05,407.06,406.84,7.9,5.8,10.6,558,789,965,1.75,1.09,2.27,1.84,1.34,2.46,0.3,0.59,0.39,50,0,2098.35,2020-09-14 13:46:59,NULL
200069,2,234.32,234.94,234.94,406.38,406.92,406.39,7.8,8.1,10.9,553,1121,990,1.72,1.49,2.33,1.81,1.86,2.52,0.31,0.6,0.39,50,0,2098.39,2020-09-14 13:48:06,NULL
200070,2,234.98,235.48,235.41,407.43,407.8,407.37,7.8,7.5,10.8,548,1025,980,1.73,1.4,2.32,1.81,1.74,2.51,0.3,0.59,0.39,50,0,2098.43,2020-09-14 13:49:13,NULL
200071,2,234.98,235.54,235.26,407.48,407.72,407.23,7.8,6.6,10.7,512,925,980,1.72,1.21,2.3,1.8,1.52,2.5,0.29,0.61,0.39,50,0,2098.47,2020-09-14 13:50:20,NULL
200072,2,235.05,235.53,235.22,407.53,407.68,407.26,7.7,6.4,10.8,507,880,985,1.71,1.19,2.31,1.78,1.47,2.5,0.29,0.59,0.39,50,0,2098.51,2020-09-14 13:51:26,NULL
200073,2,234.93,235.45,235.4,407.36,407.76,407.32,7.8,7.9,11.3,548,1005,1030,1.72,1.54,2.43,1.8,1.83,2.64,0.31,0.55,0.39,50,0,2098.55,2020-09-14 13:52:33,NULL
200074,2,234.88,235.35,235.34,407.24,407.63,407.23,7.8,7.9,11.1,553,1000,1010,1.72,1.53,2.39,1.8,1.82,2.59,0.31,0.55,0.39,50,0,2098.59,2020-09-14 13:53:23,NULL
200075,2,235.02,235.47,235.33,407.46,407.73,407.34,8.4,7.4,10.8,598,960,985,1.85,1.43,2.32,1.94,1.72,2.52,0.31,0.56,0.39,50,0,2098.63,2020-09-14 13:54:13,NULL
200076,2,235.01,235.61,235.19,407.57,407.73,407.21,9.7,7.7,10.8,719,990,985,2.15,1.47,2.31,2.26,1.77,2.51,0.32,0.56,0.39,50,0,2098.67,2020-09-14 13:55:03,NULL
200077,2,235.3,235.71,235.46,407.9,408.04,407.69,7.8,6.7,10.9,553,905,995,1.72,1.26,2.34,1.81,1.55,2.54,0.31,0.58,0.39,50,0,2098.71,2020-09-14 13:56:10,NULL
200078,2,235.12,235.73,235.62,407.77,408.2,407.67,7.8,7.7,11.1,558,1046,1046,1.71,1.45,2.36,1.8,1.78,2.58,0.31,0.59,0.4,50,0,2098.75,2020-09-14 13:57:00,NULL
200079,2,235.09,235.57,235.41,407.61,407.88,407.47,7.8,7.1,11,553,940,1036,1.72,1.34,2.35,1.8,1.63,2.56,0.31,0.57,0.4,50,0,2098.79,2020-09-14 13:57:50,NULL
200080,2,235.32,235.72,235.47,407.93,408.06,407.72,7.8,6.2,11,558,865,1036,1.73,1.15,2.33,1.81,1.43,2.55,0.31,0.6,0.41,50,0,2098.83,2020-09-14 13:58:40,NULL
200081,2,235.19,235.77,235.28,407.86,407.94,407.44,8.1,6.5,10.9,588,895,1025,1.82,1.22,2.33,1.91,1.51,2.54,0.31,0.59,0.4,50,0,2098.87,2020-09-14 13:59:47,NULL
200082,2,235.24,235.69,235.45,407.84,408.02,407.63,7.8,6.7,11.2,548,935,1086,1.71,1.22,2.38,1.8,1.53,2.61,0.3,0.61,0.42,50,0,2098.91,2020-09-14 14:00:53,NULL
200083,2,235,235.6,235.42,407.56,407.92,407.4,7.7,7.6,11.2,553,1066,1081,1.71,1.41,2.37,1.79,1.76,2.6,0.31,0.61,0.42,50,0,2098.95,2020-09-14 14:02:00,NULL
200084,2,235.01,235.41,235.39,407.4,407.73,407.38,7.7,7.3,11.3,553,990,1096,1.71,1.37,2.39,1.8,1.68,2.63,0.3,0.59,0.42,50,0,2098.99,2020-09-14 14:02:50,NULL
200085,2,235.21,235.46,235.13,407.62,407.54,407.33,8.6,6.3,11.3,618,905,1091,1.91,1.15,2.44,2,1.46,2.68,0.31,0.62,0.42,50,0,2099.03,2020-09-14 14:03:40,NULL
200086,2,235.37,235.41,235.3,407.71,407.64,407.61,7.8,6.3,11.6,553,905,1121,1.72,1.13,2.46,1.8,1.44,2.7,0.31,0.63,0.42,50,0,2099.07,2020-09-14 14:04:30,NULL
200087,2,235.47,235.71,235.42,408.06,408.01,407.8,8.5,6.3,11.4,618,905,1111,1.9,1.15,2.42,1.99,1.46,2.66,0.31,0.62,0.42,50,0,2099.11,2020-09-14 14:05:37,NULL
200088,2,235.02,235.42,235.24,407.42,407.61,407.26,7.7,6.8,11.3,548,965,1061,1.7,1.25,2.4,1.78,1.58,2.62,0.31,0.61,0.41,50,0,2099.15,2020-09-14 14:06:44,NULL
200089,2,235.19,235.49,235.18,407.63,407.61,407.36,8.3,6.2,11.2,598,865,1061,1.84,1.14,2.39,1.93,1.43,2.62,0.31,0.6,0.4,50,0,2099.19,2020-09-14 14:07:34,NULL
200090,2,235.28,235.56,235.21,407.76,407.7,407.45,8.3,6.2,11.2,593,859,1056,1.82,1.13,2.38,1.92,1.42,2.6,0.31,0.61,0.4,50,0,2099.23,2020-09-14 14:08:24,NULL
200091,2,235.53,235.95,235.63,408.31,408.4,408.04,7.6,5.6,9.9,487,764,955,1.71,1.06,2.09,1.77,1.3,2.29,0.28,0.59,0.42,50,0,2099.27,2020-09-14 14:15:21,NULL
200092,2,235.45,236.12,235.59,408.39,408.51,407.93,8.5,5.6,9.7,563,784,945,1.9,1.05,2.06,1.97,1.3,2.26,0.29,0.6,0.42,50,0,2099.31,2020-09-14 14:16:27,NULL
200093,2,235.34,235.93,235.52,408.12,408.29,407.77,7.6,5.6,9.8,497,789,950,1.7,1.04,2.07,1.77,1.3,2.27,0.28,0.61,0.42,50,0,2099.35,2020-09-14 14:17:18,NULL
200094,2,235.16,235.76,235.39,407.83,408.02,407.51,7.5,5.6,9.7,487,779,945,1.67,1.04,2.04,1.74,1.3,2.24,0.28,0.6,0.42,50,0,2099.39,2020-09-14 14:18:08,NULL
200095,2,235.31,235.9,235.42,408.08,408.17,407.66,8.4,5.6,10,553,779,960,1.86,1.04,2.09,1.94,1.29,2.29,0.28,0.6,0.42,50,0,2099.43,2020-09-14 14:18:57,NULL
200096,2,235.01,235.79,235.49,407.72,408.14,407.46,7.4,6.1,9.5,442,829,920,1.67,1.16,2,1.72,1.42,2.19,0.26,0.58,0.42,50,0,2099.47,2020-09-14 14:20:04,NULL
200097,2,235.37,236.11,235.6,408.31,408.51,407.87,8.2,5.6,9.6,502,779,930,1.85,1.04,2.03,1.91,1.3,2.22,0.26,0.6,0.42,50,0,2099.51,2020-09-14 14:20:54,NULL
200098,2,235.14,235.92,235.49,407.94,408.25,407.57,7.5,5.8,9.7,482,824,930,1.68,1.04,2.03,1.75,1.32,2.23,0.28,0.62,0.42,50,0,2099.55,2020-09-14 14:21:44,NULL
200099,2,235.23,235.93,235.56,408.03,408.32,407.72,7.6,5.7,9.8,482,819,940,1.68,1.04,2.07,1.75,1.32,2.27,0.28,0.62,0.42,50,0,2099.59,2020-09-14 14:22:34,NULL
200100,2,235.17,235.83,235.47,407.9,408.15,407.59,7.5,6,9.8,477,849,940,1.68,1.1,2.08,1.75,1.39,2.28,0.27,0.61,0.41,50,0,2099.63,2020-09-14 14:23:41,NULL
200101,2,235.34,235.96,235.75,408.16,408.51,407.98,7.4,6.1,9.8,467,859,940,1.66,1.12,2.07,1.72,1.4,2.27,0.27,0.61,0.41,50,0,2099.67,2020-09-14 14:24:31,NULL
200102,2,235.21,235.9,235.46,407.99,408.21,407.61,8.3,6.2,9.8,543,870,945,1.85,1.15,2.07,1.93,1.44,2.27,0.28,0.6,0.42,50,0,2099.71,2020-09-14 14:25:21,NULL
200103,2,235.16,235.75,235.54,407.81,408.14,407.63,7.4,6.2,10,467,859,960,1.66,1.15,2.12,1.72,1.43,2.35,0.28,0.6,0.41,50,0,2099.75,2020-09-14 14:26:11,NULL
200104,2,235.2,235.98,235.69,408.05,408.48,407.8,8.2,6.8,9.8,538,915,980,1.84,1.28,2.06,1.91,1.56,2.28,0.28,0.58,0.43,50,0,2099.79,2020-09-14 14:27:17,NULL
200105,2,235.3,235.96,235.79,408.12,408.54,407.97,7.4,6.8,10.1,507,915,1005,1.66,1.29,2.14,1.73,1.58,2.36,0.29,0.58,0.43,50,0,2099.83,2020-09-14 14:28:24,NULL
200106,2,236.69,237.49,237.05,410.65,410.96,410.27,8.2,6.4,10.2,578,930,1030,1.82,1.18,2.15,1.91,1.5,2.38,0.3,0.62,0.43,50,0,2099.87,2020-09-14 14:29:31,NULL
200107,2,236.72,237.36,237.18,410.57,410.97,410.41,6.7,6.3,9.9,442,910,1041,1.5,1.17,2.07,1.56,1.47,2.31,0.28,0.62,0.45,50,0,2099.91,2020-09-14 14:30:21,NULL
200108,2,236.67,237.3,237.26,410.47,410.98,410.44,6.4,6.7,10.2,397,945,1066,1.44,1.26,2.15,1.5,1.56,2.4,0.26,0.6,0.45,50,0,2099.95,2020-09-14 14:31:11,NULL
200109,2,236.71,237.32,237.34,410.52,411.06,410.54,6.2,6.8,10.3,377,945,1071,1.39,1.26,2.15,1.43,1.57,2.43,0.26,0.6,0.45,50,0,2099.99,2020-09-14 14:32:01,NULL
200110,2,236.76,237.09,237.23,410.36,410.77,410.49,5.6,6.3,10.3,331,905,1076,1.26,1.16,2.17,1.3,1.46,2.42,0.26,0.62,0.45,50,0,2100.03,2020-09-14 14:33:08,NULL
200111,2,236.82,237.25,237.26,410.56,410.94,410.57,5.5,5.8,9.7,286,865,1025,1.24,1.05,2.03,1.27,1.35,2.27,0.22,0.64,0.45,50,0,2100.07,2020-09-14 14:34:14,NULL
200112,2,236.86,237.22,237.27,410.57,410.92,410.6,5.5,5.7,9.8,286,819,1030,1.24,1.04,2.05,1.27,1.32,2.29,0.22,0.62,0.45,50,0,2100.11,2020-09-14 14:35:05,NULL
200113,2,236.9,237.12,237.24,410.51,410.8,410.62,5.5,5.7,10.4,291,824,1086,1.24,1.04,2.19,1.27,1.32,2.42,0.22,0.63,0.44,50,0,2100.15,2020-09-14 14:35:55,NULL
200114,2,236.55,237.15,237.07,410.23,410.69,410.17,6.1,6.2,9.7,336,865,985,1.37,1.15,2.04,1.41,1.44,2.26,0.24,0.6,0.44,50,0,2100.19,2020-09-14 14:36:46,NULL
200115,2,236.93,237.44,237.47,410.81,411.28,410.84,6.1,6.2,10.2,336,865,1025,1.38,1.16,2.16,1.41,1.44,2.39,0.24,0.6,0.43,50,0,2100.23,2020-09-14 14:37:34,NULL
200116,2,236.93,237.45,237.48,410.82,411.3,410.85,5.5,5.7,9.7,291,824,985,1.25,1.04,2.04,1.28,1.32,2.26,0.23,0.62,0.44,50,0,2100.26,2020-09-14 14:38:25,NULL
200117,2,236.91,237.39,237.44,410.76,411.21,410.81,5.5,5.7,9.7,291,819,995,1.24,1.03,2.06,1.27,1.32,2.27,0.23,0.62,0.44,50,0,2100.3,2020-09-14 14:39:14,NULL
200118,2,236.72,237.26,237.18,410.48,410.88,410.41,6,5.5,9.8,336,779,1000,1.37,1.02,2.08,1.4,1.28,2.31,0.24,0.61,0.43,50,0,2100.34,2020-09-14 14:40:05,NULL
200119,2,236.89,237.47,237.4,410.81,411.25,410.74,6,5.6,9.6,336,779,975,1.37,1.03,2.02,1.4,1.29,2.24,0.24,0.6,0.44,50,0,2100.37,2020-09-14 14:41:26,NULL
200120,2,236.93,237.42,237.54,410.8,411.32,410.9,5.5,5.9,9.8,286,779,1005,1.24,1.15,2.07,1.27,1.38,2.3,0.23,0.56,0.44,50,0,2100.4,2020-09-14 14:43:08,NULL
200121,2,237.02,237.35,237.37,410.82,411.12,410.83,5.5,5.4,9.8,286,729,1000,1.24,1.02,2.07,1.27,1.25,2.27,0.23,0.59,0.44,50,0,2100.43,2020-09-14 14:44:15,NULL
200122,2,237.01,237.27,237.36,410.74,411.05,410.82,5.5,5.4,9.7,291,729,990,1.25,1.02,2.03,1.28,1.25,2.26,0.23,0.58,0.44,50,0,2100.46,2020-09-14 14:45:24,NULL
200123,2,236.76,237.14,237.24,410.41,410.83,410.5,5.5,6.1,9.6,286,819,980,1.24,1.16,2.02,1.27,1.41,2.24,0.22,0.58,0.44,50,0,2100.49,2020-09-14 14:46:12,NULL
200124,2,237,237.41,237.54,410.85,411.32,410.97,5.5,6.1,9.8,291,819,995,1.25,1.16,2.06,1.27,1.42,2.28,0.23,0.58,0.44,50,0,2100.53,2020-09-14 14:47:02,NULL
200125,2,237.09,237.47,237.64,410.99,411.46,411.13,5.4,5.8,10.1,246,799,1025,1.24,1.09,2.13,1.26,1.34,2.36,0.2,0.59,0.44,50,0,2100.56,2020-09-14 14:47:53,NULL
200126,2,237.11,237.43,237.65,410.97,411.44,411.15,5.4,5.8,10.2,246,794,1041,1.24,1.08,2.13,1.26,1.34,2.35,0.2,0.59,0.44,50,0,2100.59,2020-09-14 14:48:42,NULL
200127,2,236.83,237.54,237.62,410.82,411.5,410.89,5.4,6.4,9.6,246,895,975,1.24,1.18,2.01,1.26,1.48,2.23,0.2,0.6,0.44,50,0,2100.63,2020-09-14 14:49:32,NULL
200128,2,237.04,237.59,237.75,411.04,411.65,411.18,5.4,6.2,9.6,246,829,985,1.23,1.17,2.02,1.25,1.43,2.24,0.2,0.58,0.44,50,0,2100.66,2020-09-14 14:50:22,NULL
200129,2,236.84,237.34,237.51,410.65,411.23,410.8,5.4,6.3,10,246,834,1010,1.24,1.2,2.11,1.26,1.46,2.34,0.2,0.57,0.43,50,0,2100.69,2020-09-14 14:51:12,NULL
200130,2,236.99,237.81,237.69,411.19,411.8,411.08,5.4,5.9,8.8,246,819,804,1.24,1.11,1.89,1.26,1.37,2.05,0.2,0.6,0.39,50,0,2100.72,2020-09-14 14:52:19,NULL
200131,2,236.99,237.72,237.6,411.11,411.64,411,5.4,6,8.8,246,819,789,1.24,1.11,1.86,1.26,1.37,2.02,0.2,0.6,0.39,50,0,2100.75,2020-09-14 14:53:09,NULL
200132,2,237.31,237.98,237.82,411.61,412.06,411.48,5.4,5.9,8.6,246,819,789,1.24,1.1,1.84,1.26,1.37,2,0.19,0.6,0.39,50,0,2100.78,2020-09-14 14:53:59,NULL
200133,2,237.24,237.94,237.82,411.51,412.01,411.41,5.5,5.9,8.7,246,824,799,1.25,1.1,1.88,1.27,1.37,2.05,0.19,0.6,0.39,50,0,2100.81,2020-09-14 14:54:49,NULL
200134,2,237.38,238.07,238,411.75,412.29,411.69,5.5,6.4,8.8,246,870,809,1.25,1.21,1.93,1.27,1.49,2.09,0.19,0.58,0.39,50,0,2100.84,2020-09-14 14:55:55,NULL
200135,2,237.19,237.98,237.92,411.51,412.14,411.46,5.5,6.4,8.8,251,865,799,1.25,1.21,1.89,1.27,1.48,2.04,0.2,0.59,0.39,50,0,2100.87,2020-09-14 14:56:45,NULL
200136,2,237.11,237.88,237.82,411.35,411.96,411.3,5.6,6.5,8.9,296,930,849,1.25,1.21,1.9,1.28,1.52,2.07,0.23,0.61,0.41,50,0,2100.9,2020-09-14 14:57:35,NULL
200137,2,237.15,237.89,237.76,411.39,411.93,411.28,5.6,6,8.7,301,870,834,1.26,1.11,1.86,1.3,1.4,2.03,0.23,0.62,0.41,50,0,2100.93,2020-09-14 14:58:26,NULL
200138,2,237.12,237.93,237.82,411.41,412.02,411.31,5.6,6,8.8,301,865,849,1.25,1.1,1.88,1.28,1.4,2.08,0.23,0.62,0.41,50,0,2100.96,2020-09-14 14:59:32,NULL
200139,2,236.96,237.92,237.69,411.25,411.89,411.06,5.5,6.3,8.8,301,960,844,1.25,1.12,1.86,1.28,1.47,2.05,0.24,0.65,0.41,50,0,2101,2020-09-14 15:00:22,NULL
200140,2,236.95,238.03,237.87,411.34,412.14,411.2,5.6,6.9,8.8,296,1061,844,1.25,1.22,1.88,1.29,1.61,2.06,0.23,0.66,0.41,50,0,2101.04,2020-09-14 15:01:13,NULL
200141,2,237.03,238.2,238.03,411.56,412.42,411.41,5.5,7,8.6,296,1066,829,1.25,1.23,1.85,1.28,1.62,2.03,0.23,0.66,0.41,50,0,2101.08,2020-09-14 15:02:02,NULL
200142,2,237.55,238.36,238.28,412.15,412.79,412.08,5.5,6.4,9.2,296,965,849,1.26,1.13,1.97,1.29,1.51,2.18,0.23,0.65,0.4,50,0,2101.12,2020-09-14 15:03:10,NULL
200143,2,237.47,238.1,237.79,411.85,412.13,411.59,6.7,5.9,9.5,397,865,885,1.52,1.07,2.04,1.57,1.37,2.22,0.25,0.63,0.4,50,0,2101.16,2020-09-14 15:04:06,NULL
200144,2,237.4,237.88,237.73,411.6,411.88,411.47,5.6,5.7,9.3,341,834,870,1.26,1.04,2.01,1.3,1.33,2.18,0.26,0.63,0.4,50,0,2101.19,2020-09-14 15:05:39,NULL
200145,2,237.28,237.86,237.73,411.48,411.87,411.37,5.6,5.7,9.3,341,829,870,1.27,1.05,2.01,1.31,1.33,2.19,0.26,0.62,0.4,50,0,2101.22,2020-09-14 15:06:29,NULL
200146,2,237.26,237.98,237.94,411.57,412.16,411.53,5.7,6.6,9.4,336,910,839,1.27,1.25,2.04,1.31,1.54,2.2,0.26,0.59,0.38,50,0,2101.25,2020-09-14 15:07:36,NULL
200147,2,237.24,237.97,237.96,411.54,412.17,411.54,5.7,6.9,9.3,336,940,834,1.27,1.33,2.02,1.31,1.62,2.18,0.26,0.58,0.38,50,0,2101.29,2020-09-14 15:08:43,NULL
200148,2,237.18,237.93,237.83,411.46,412.02,411.37,5.7,6.5,9.5,336,905,839,1.27,1.23,2.06,1.31,1.52,2.22,0.26,0.59,0.38,50,0,2101.32,2020-09-14 15:09:34,NULL
200149,2,237.03,237.79,237.58,411.2,411.68,411.02,6.2,6.2,9.5,387,875,844,1.4,1.16,2.06,1.45,1.45,2.22,0.27,0.6,0.38,50,0,2101.36,2020-09-14 15:10:40,NULL
200150,2,236.96,237.83,237.61,411.18,411.75,410.99,5.7,6.2,8.8,341,870,789,1.27,1.15,1.92,1.31,1.44,2.07,0.26,0.61,0.38,50,0,2101.39,2020-09-14 15:11:30,NULL
200151,2,236.99,237.77,237.51,411.16,411.61,410.93,5.6,5.7,8.6,336,829,774,1.27,1.04,1.85,1.31,1.32,2,0.26,0.63,0.39,50,0,2101.42,2020-09-14 15:12:20,NULL
200152,2,237.15,237.76,237.49,411.29,411.58,411.06,5.6,5.7,8.8,341,829,789,1.27,1.03,1.86,1.31,1.32,2.01,0.26,0.63,0.39,50,0,2101.45,2020-09-14 15:13:27,NULL
200153,2,237.27,238,237.71,411.6,411.98,411.35,5.7,5.7,8.4,336,829,759,1.28,1.04,1.82,1.32,1.33,1.97,0.26,0.62,0.39,50,0,2101.48,2020-09-14 15:14:17,NULL
200154,2,237.22,237.92,237.66,411.49,411.87,411.26,5.7,5.7,8.7,341,829,779,1.28,1.04,1.88,1.32,1.32,2.03,0.26,0.63,0.38,50,0,2101.51,2020-09-14 15:15:07,NULL
200155,2,237.13,237.97,237.73,411.45,411.96,411.24,5.7,6.3,8.5,341,865,759,1.27,1.07,1.83,1.31,1.37,1.98,0.26,0.63,0.38,50,0,2101.54,2020-09-14 15:15:57,NULL
200156,2,237.25,238,237.82,411.58,412.07,411.42,5.7,6.2,8.7,341,875,784,1.28,1.16,1.88,1.32,1.44,2.04,0.26,0.61,0.38,50,0,2101.57,2020-09-14 15:17:04,NULL
200157,2,237.21,238.01,237.85,411.56,412.11,411.42,5.7,6.2,8.5,347,875,769,1.28,1.16,1.86,1.32,1.45,2.01,0.26,0.6,0.38,50,0,2101.6,2020-09-14 15:17:54,NULL
200158,2,237.59,238.32,238.11,412.15,412.6,411.97,5.7,5.7,8.7,341,829,789,1.28,1.04,1.86,1.32,1.33,2.01,0.26,0.62,0.38,50,0,2101.63,2020-09-14 15:18:44,NULL
200159,2,237.55,238.42,238.08,412.2,412.66,411.91,5.6,5.7,8.6,301,834,774,1.27,1.04,1.86,1.3,1.33,2.01,0.23,0.63,0.38,50,0,2101.66,2020-09-14 15:19:34,NULL
200160,2,237.63,238.52,238.18,412.36,412.84,412.07,5.6,5.7,8.5,296,829,764,1.26,1.04,1.84,1.3,1.33,1.99,0.23,0.63,0.38,50,0,2101.69,2020-09-14 15:20:40,NULL
200161,2,237.36,238.17,237.91,411.83,412.3,411.6,5.6,5.5,8.7,301,784,784,1.27,1.02,1.88,1.3,1.29,2.03,0.23,0.61,0.39,50,0,2101.72,2020-09-14 15:21:30,NULL
200162,2,237.65,238.41,238.16,412.28,412.72,412.06,5.6,5.6,8.6,301,789,774,1.27,1.04,1.86,1.3,1.3,2.01,0.23,0.61,0.38,50,0,2101.75,2020-09-14 15:22:20,NULL
200163,2,237.74,238.5,238.31,412.43,412.93,412.27,5.6,6.2,8.6,301,880,784,1.27,1.16,1.88,1.3,1.45,2.04,0.23,0.61,0.38,50,0,2101.78,2020-09-14 15:23:10,NULL
200164,2,237.75,238.62,238.38,412.55,413.09,412.33,5.5,6.6,8.5,256,920,759,1.27,1.25,1.84,1.29,1.55,1.99,0.2,0.59,0.38,50,0,2101.81,2020-09-14 15:24:17,NULL
200165,2,237.86,238.65,238.29,412.67,413.05,412.36,5.5,5.7,8.5,261,839,774,1.27,1.04,1.85,1.29,1.33,2,0.2,0.63,0.39,50,0,2101.84,2020-09-14 15:25:24,NULL
200166,2,237.69,238.6,238.26,412.48,412.98,412.19,5.6,5.9,8.5,261,885,764,1.27,1.05,1.83,1.29,1.37,1.98,0.2,0.65,0.39,50,0,2101.87,2020-09-14 15:26:14,NULL
200167,2,237.89,238.75,238.52,412.79,413.32,412.58,5.6,5.8,8.5,261,870,764,1.27,1.05,1.84,1.3,1.36,1.97,0.2,0.64,0.39,50,0,2101.9,2020-09-14 15:27:04,NULL
200168,2,237.93,238.67,238.53,412.75,413.26,412.62,5.6,5.8,8.7,261,865,819,1.27,1.05,1.87,1.3,1.35,2.04,0.2,0.64,0.4,50,0,2101.93,2020-09-14 15:27:54,NULL
200169,2,237.83,238.62,238.46,412.62,413.16,412.48,5.6,5.8,8.8,266,865,829,1.28,1.04,1.93,1.3,1.35,2.1,0.2,0.64,0.4,50,0,2101.96,2020-09-14 15:29:01,NULL
200170,2,238.01,238.9,238.67,413.01,413.59,412.81,5.6,5.8,8.6,261,865,809,1.28,1.04,1.86,1.3,1.35,2.03,0.2,0.64,0.4,50,0,2101.99,2020-09-14 15:29:51,NULL
200171,2,238.02,238.89,238.7,413.01,413.61,412.85,5.6,5.8,8.6,261,870,809,1.27,1.05,1.86,1.29,1.36,2.03,0.2,0.64,0.4,50,0,2102.02,2020-09-14 15:30:41,NULL
200172,2,235.7,236.39,236.52,408.85,409.55,408.96,4.1,6.1,8.8,90,844,784,0.94,1.12,1.88,0.94,1.4,2.04,0.1,0.6,0.38,50,0,2102.05,2020-09-14 15:31:30,NULL
200173,2,234.92,235.36,235.55,407.27,407.82,407.44,4.2,5.6,9.2,90,769,829,0.94,1.02,1.98,0.94,1.28,2.14,0.1,0.6,0.39,50,0,2102.08,2020-09-14 15:32:37,NULL
200174,2,234.87,235.28,235.47,407.16,407.68,407.32,4.2,5.6,9.3,90,769,834,0.94,1.02,2,0.94,1.28,2.16,0.1,0.6,0.39,50,0,2102.11,2020-09-14 15:33:28,NULL
200175,2,234.51,235.12,235.17,406.71,407.28,406.76,4.7,6.2,9,140,870,809,1.08,1.13,1.93,1.08,1.42,2.09,0.13,0.6,0.39,50,0,2102.14,2020-09-14 15:34:17,NULL
200176,2,234.81,235.37,235.49,407.19,407.77,407.29,4.7,6.2,9.1,140,880,824,1.07,1.13,1.96,1.08,1.43,2.12,0.13,0.62,0.39,50,0,2102.17,2020-09-14 15:35:07,NULL
200177,2,234.86,235.37,235.53,407.23,407.81,407.37,4.1,5.4,8.8,90,724,794,0.94,1.01,1.87,0.94,1.24,2.03,0.1,0.58,0.39,50,0,2102.2,2020-09-14 15:36:14,NULL
200178,2,234.88,235.47,235.64,407.34,407.99,407.48,4.1,5.5,8.5,90,734,734,0.94,1.03,1.83,0.94,1.26,1.97,0.1,0.58,0.37,50,0,2102.23,2020-09-14 15:37:21,NULL
200179,2,234.54,235.22,235.19,406.82,407.38,406.8,4.7,5.6,8.6,135,764,739,1.08,1.03,1.84,1.08,1.28,1.98,0.13,0.6,0.37,50,0,2102.26,2020-09-14 15:38:11,NULL
200180,2,234.79,235.44,235.51,407.22,407.85,407.29,4.2,5.6,8.7,95,769,754,0.95,1.03,1.87,0.95,1.28,2.01,0.1,0.6,0.38,50,0,2102.29,2020-09-14 15:39:01,NULL
200181,2,234.68,235.35,235.44,407.06,407.72,407.14,4.2,5.7,9,90,779,779,0.95,1.05,1.94,0.96,1.3,2.08,0.1,0.6,0.38,50,0,2102.32,2020-09-14 15:39:51,NULL
200182,2,234.62,235.28,235.4,406.95,407.62,407.05,4.2,6,9,140,839,784,0.96,1.11,1.95,0.96,1.39,2.09,0.14,0.6,0.37,50,0,2102.35,2020-09-14 15:40:58,NULL
200183,2,234.61,235.26,235.34,406.91,407.55,406.99,4.2,5.6,8.7,130,749,754,0.95,1.1,1.87,0.96,1.34,2.02,0.14,0.57,0.38,50,0,2102.38,2020-09-14 15:41:47,NULL
200184,2,234.61,235.28,235.42,406.94,407.64,407.06,4.2,5.8,8.6,135,774,744,0.96,1.1,1.84,0.96,1.34,1.99,0.14,0.58,0.38,50,0,2102.41,2020-09-14 15:42:37,NULL
200185,2,234.64,235.34,235.52,407.02,407.77,407.17,4.3,6.6,8.5,186,890,739,0.96,1.23,1.84,0.98,1.51,1.95,0.19,0.59,0.37,50,0,2102.44,2020-09-14 15:43:27,NULL
200186,2,234.69,235.29,235.6,407.02,407.8,407.28,4.3,7,8.7,181,870,744,0.97,1.35,1.86,0.98,1.6,2,0.18,0.54,0.37,50,0,2102.47,2020-09-14 15:44:34,NULL
200187,2,235.11,235.59,235.75,407.64,408.19,407.77,4.3,6.1,8.4,181,688,724,0.96,1.22,1.82,0.98,1.4,1.97,0.19,0.49,0.37,50,0,2102.5,2020-09-14 15:45:41,NULL
200188,2,235.05,235.59,235.81,407.58,408.24,407.78,4.3,6.1,8.6,181,688,754,0.96,1.22,1.87,0.98,1.4,2.01,0.19,0.5,0.38,50,0,2102.53,2020-09-14 15:46:48,NULL
200189,2,235.15,235.71,235.89,407.77,408.42,407.93,4.3,6.1,8.6,181,694,744,0.96,1.36,1.86,0.98,1.57,2.01,0.19,0.51,0.37,50,0,2102.56,2020-09-14 15:47:54,NULL
200190,2,235.26,235.88,235.84,408.02,408.52,407.98,4.8,6.1,8.4,231,688,734,1.09,1.23,1.82,1.11,1.4,1.96,0.21,0.49,0.37,50,0,2102.59,2020-09-14 15:49:01,NULL
200191,2,235.49,236.1,235.96,408.41,408.82,408.29,4.8,5.5,8.4,226,603,734,1.09,1.1,1.82,1.11,1.25,1.96,0.2,0.48,0.37,50,0,2102.62,2020-09-14 15:49:51,NULL
200192,2,235.56,236.1,236.09,408.47,408.93,408.46,4.3,5.4,8.4,181,603,734,0.96,1.1,1.82,0.98,1.25,1.96,0.18,0.49,0.38,50,0,2102.65,2020-09-14 15:50:41,NULL
200193,2,235.51,236.06,235.98,408.39,408.8,408.32,4.4,5.4,8.4,216,603,734,0.98,1.09,1.8,1,1.24,1.95,0.22,0.49,0.38,50,0,2102.68,2020-09-14 15:51:31,NULL
200194,2,235.52,235.92,236.13,408.28,408.81,408.46,4.3,6,9,176,704,789,0.98,1.2,1.94,0.99,1.38,2.08,0.18,0.51,0.38,50,0,2102.71,2020-09-14 15:52:38,NULL
200195,2,235.64,236.17,236.32,408.6,409.19,408.73,4.3,6.3,8.5,176,678,754,0.98,1.28,1.82,0.98,1.45,1.97,0.18,0.47,0.38,50,0,2102.74,2020-09-14 15:53:45,NULL
200196,2,235.76,236.09,236.2,408.63,409.02,408.73,4.3,5.8,8.5,176,603,759,0.98,1.19,1.85,0.98,1.33,2,0.18,0.45,0.38,50,0,2102.77,2020-09-14 15:54:35,NULL
200197,2,235.84,236.24,236.23,408.83,409.17,408.82,4.3,5.4,8.2,176,603,729,0.98,1.09,1.76,0.98,1.24,1.94,0.18,0.49,0.38,50,0,2102.8,2020-09-14 15:55:25,NULL
200198,2,235.86,236.37,236.32,408.96,409.35,408.92,4.3,5.4,8.2,181,608,734,0.98,1.09,1.78,0.98,1.25,1.92,0.18,0.49,0.38,50,0,2102.83,2020-09-14 15:56:17,NULL
200199,2,235.87,236.36,236.36,408.96,409.39,408.96,4.3,5.8,8.3,176,643,734,0.96,1.14,1.8,0.98,1.31,1.94,0.18,0.49,0.38,50,0,2102.86,2020-09-14 15:57:05,NULL
200200,2,235.62,236.27,236.24,408.67,409.21,408.64,4.3,6.1,8.3,176,724,744,0.98,1.2,1.8,0.98,1.39,1.94,0.18,0.51,0.38,50,0,2102.89,2020-09-14 15:57:55,NULL
200201,2,235.82,236.28,236.32,408.85,409.28,408.89,4.3,5.8,8.6,176,643,794,0.97,1.19,1.83,0.98,1.35,1.99,0.18,0.48,0.4,50,0,2102.92,2020-09-14 15:58:45,NULL
200202,2,235.7,236.25,236.2,408.73,409.16,408.68,4.3,5.8,8.5,176,643,789,0.97,1.17,1.8,0.98,1.33,1.97,0.18,0.48,0.4,50,0,2102.95,2020-09-14 15:59:35,NULL
200203,2,236.2,236.64,236.61,409.49,409.85,409.46,4.2,5.3,8.6,135,568,799,0.96,1.08,1.83,0.97,1.22,2.01,0.14,0.47,0.4,50,0,2102.98,2020-09-14 16:00:41,NULL
200204,2,236.2,236.61,236.64,409.47,409.85,409.5,4.2,5.3,8.6,135,568,804,0.96,1.08,1.88,0.96,1.22,2.04,0.14,0.47,0.39,50,0,2103.01,2020-09-14 16:01:31,NULL
200205,2,236.25,236.73,236.76,409.61,410.06,409.64,4.2,5.5,8.5,135,603,784,0.96,1.11,1.83,0.97,1.25,1.99,0.14,0.48,0.4,50,0,2103.04,2020-09-14 16:02:21,NULL
200206,2,236.26,236.63,236.64,409.54,409.86,409.55,4.3,5.4,8.6,135,598,794,0.97,1.09,1.84,0.98,1.24,2,0.14,0.48,0.4,50,0,2103.07,2020-09-14 16:03:11,NULL
200207,2,236.31,236.75,236.76,409.68,410.07,409.7,4.7,5.5,8.5,140,643,794,1.09,1.1,1.82,1.09,1.27,1.98,0.13,0.5,0.4,50,0,2103.1,2020-09-14 16:04:18,NULL
200208,2,236.4,236.79,236.88,409.8,410.21,409.87,4.1,5.5,8.7,90,648,799,0.94,1.1,1.82,0.94,1.27,1.99,0.1,0.51,0.4,50,0,2103.13,2020-09-14 16:05:08,NULL
200209,2,236.43,236.82,236.92,409.85,410.27,409.94,4.2,5.5,8.6,95,648,809,0.96,1.1,1.85,0.96,1.27,2.02,0.1,0.51,0.4,50,0,2103.16,2020-09-14 16:05:58,NULL
200210,2,236.24,236.75,236.87,409.62,410.17,409.72,4.1,5.6,8.7,90,648,814,0.94,1.1,1.86,0.94,1.27,2.03,0.1,0.51,0.4,50,0,2103.19,2020-09-14 16:06:48,NULL
200211,2,236,236.78,236.64,409.44,410,409.32,5.6,5.8,8.3,291,709,749,1.24,1.14,1.8,1.27,1.34,1.95,0.23,0.53,0.38,50,0,2103.22,2020-09-14 16:07:55,NULL
200212,2,235.68,236.33,236.39,408.78,409.39,408.82,4.2,5.6,8.2,100,694,734,0.95,1.1,1.75,0.96,1.3,1.9,0.1,0.54,0.39,50,0,2103.25,2020-09-14 16:08:45,NULL
200213,2,235.75,236.65,236.5,409.11,409.77,408.99,5.6,6.7,8.7,291,854,779,1.25,1.29,1.86,1.28,1.54,2.02,0.23,0.55,0.38,50,0,2103.28,2020-09-14 16:09:35,NULL
200214,2,236.13,236.63,236.89,409.42,410.08,409.64,4.1,6,9.3,90,749,829,0.94,1.18,2.01,0.94,1.39,2.17,0.1,0.54,0.38,50,0,2103.31,2020-09-14 16:10:25,NULL
200215,2,235.7,236.65,236.6,409.07,409.85,409.03,4.7,6.6,8.4,140,794,759,1.07,1.3,1.82,1.08,1.52,1.96,0.13,0.52,0.39,50,0,2103.34,2020-09-14 16:11:31,NULL
200216,2,235.98,236.75,236.96,409.4,410.24,409.58,4.1,6.6,8.7,90,799,779,0.94,1.3,1.89,0.94,1.52,2.04,0.1,0.53,0.38,50,0,2103.37,2020-09-14 16:12:38,NULL
200217,2,236.23,236.77,236.91,409.63,410.21,409.75,4.2,6.1,8.8,95,759,774,0.94,1.19,1.88,0.94,1.41,2.03,0.1,0.54,0.38,50,0,2103.4,2020-09-14 16:13:45,NULL
200218,2,236.15,236.84,236.95,409.62,410.32,409.72,4.1,6.1,8.3,90,759,744,0.94,1.19,1.79,0.94,1.41,1.92,0.1,0.54,0.39,50,0,2103.43,2020-09-14 16:14:35,NULL
200219,2,236.14,236.94,237.11,409.7,410.54,409.85,4.1,6.7,8.3,90,870,749,0.94,1.3,1.79,0.94,1.56,1.94,0.1,0.56,0.39,50,0,2103.46,2020-09-14 16:15:25,NULL
200220,2,236.29,237.06,237.26,409.93,410.77,410.1,4.1,6.5,8.3,90,799,754,0.94,1.27,1.8,0.94,1.5,1.95,0.1,0.53,0.39,50,0,2103.49,2020-09-14 16:16:15,NULL
200221,2,236.15,236.92,237.06,409.69,410.47,409.81,4.2,6.3,8.4,135,769,759,0.95,1.25,1.81,0.96,1.46,1.96,0.14,0.52,0.39,50,0,2103.52,2020-09-14 16:17:22,NULL
200222,2,236.13,236.96,237.11,409.71,410.56,409.84,4.2,6.8,8.5,135,809,754,0.94,1.37,1.84,0.95,1.59,1.99,0.14,0.51,0.38,50,0,2103.55,2020-09-14 16:18:12,NULL
200223,2,236.03,236.89,236.96,409.56,410.37,409.62,4.1,6.5,8.5,130,784,754,0.94,1.29,1.84,0.94,1.5,1.98,0.14,0.52,0.38,50,0,2103.58,2020-09-14 16:19:01,NULL
200224,2,236.15,236.99,237.03,409.75,410.51,409.78,4.1,6.5,8.4,135,784,754,0.94,1.29,1.83,0.94,1.5,1.98,0.14,0.52,0.38,50,0,2103.61,2020-09-14 16:19:51,NULL
200225,2,236.26,237.13,237.16,409.97,410.75,410,4.2,6.5,8.5,135,784,764,0.94,1.29,1.84,0.95,1.51,1.99,0.14,0.52,0.38,50,0,2103.64,2020-09-14 16:20:58,NULL
200226,2,236.33,237.13,237.15,410.03,410.73,410.05,4.7,6.5,8.6,176,789,774,1.07,1.3,1.86,1.08,1.52,2.01,0.16,0.52,0.38,50,0,2103.67,2020-09-14 16:22:05,NULL
200227,2,236.29,237,237,409.88,410.5,409.88,4.7,6.5,8.5,181,784,769,1.08,1.29,1.85,1.08,1.5,1.98,0.17,0.52,0.39,50,0,2103.7,2020-09-14 16:22:55,NULL
200228,2,236.72,237.45,237.57,410.65,411.38,410.75,4.1,6.6,8.4,130,829,759,0.94,1.3,1.79,0.94,1.53,1.94,0.14,0.54,0.39,50,0,2103.73,2020-09-14 16:23:45,NULL
200229,2,236.94,237.73,237.81,411.08,411.83,411.15,4.1,6.5,8.2,125,824,749,0.94,1.28,1.78,0.94,1.52,1.93,0.14,0.54,0.39,50,0,2103.76,2020-09-14 16:24:35,NULL
200230,2,237,237.73,237.73,411.13,411.76,411.13,4.1,6,8.4,130,784,769,0.94,1.17,1.84,0.94,1.4,1.99,0.14,0.56,0.39,50,0,2103.79,2020-09-14 16:25:42,NULL
200231,2,236.88,237.76,237.81,411.05,411.85,411.09,4,6.5,8.2,125,829,744,0.9,1.28,1.77,0.9,1.52,1.92,0.14,0.54,0.39,50,0,2103.82,2020-09-14 16:26:50,NULL
200232,2,237.17,238,237.96,411.51,412.19,411.47,4,6,8.1,176,784,739,0.9,1.16,1.77,0.92,1.4,1.91,0.19,0.56,0.39,50,0,2103.85,2020-09-14 16:27:38,NULL
200233,2,237.41,238.12,238.15,411.81,412.46,411.84,4,6,8.6,176,784,779,0.92,1.17,1.87,0.93,1.4,2.02,0.19,0.56,0.39,50,0,2103.88,2020-09-14 16:28:44,NULL
200234,2,237.67,238.39,238.44,412.28,412.95,412.32,4,6,8.6,176,789,849,0.91,1.17,1.83,0.92,1.4,2.02,0.19,0.56,0.42,50,0,2103.91,2020-09-14 16:31:15,NULL
200235,2,237.81,238.45,238.56,412.45,413.1,412.54,4,6,8.6,176,784,849,0.92,1.16,1.83,0.92,1.39,2.01,0.19,0.56,0.42,50,0,2103.94,2020-09-14 16:32:31,NULL
200236,2,237.85,238.37,238.4,412.42,412.89,412.44,4.6,5.7,8.6,226,688,849,1.04,1.14,1.84,1.06,1.33,2.03,0.21,0.52,0.42,50,0,2103.97,2020-09-14 16:34:59,NULL
200237,2,237.7,238.65,238.51,412.53,413.23,412.41,4,5.7,6.9,176,694,709,0.92,1.13,1.47,0.92,1.33,1.63,0.19,0.52,0.44,50,0,2104,2020-09-14 16:37:39,NULL
200238,2,237.32,238.59,238.51,412.15,413.19,412.08,4,7,6.9,125,930,653,0.9,1.35,1.48,0.9,1.63,1.57,0.14,0.57,0.41,50,0,2104.03,2020-09-14 16:38:28,NULL
200239,2,237.75,238.88,238.54,412.77,413.46,412.48,3.9,5.8,6.7,120,724,643,0.9,1.14,1.44,0.91,1.34,1.57,0.14,0.54,0.41,50,0,2104.05,2020-09-14 16:39:20,NULL
200240,2,238.04,238.85,238.26,413,413.19,412.49,3.9,3.2,6.7,125,472,638,0.9,0.55,1.44,0.91,0.72,1.57,0.14,0.66,0.41,50,0,2104.07,2020-09-14 16:40:17,NULL
200241,2,237.95,238.74,238.44,412.83,413.25,412.57,4,4,7.3,125,578,694,0.9,0.73,1.57,0.91,0.92,1.71,0.14,0.62,0.4,50,0,2104.09,2020-09-14 16:42:50,NULL
200242,2,238.13,238.92,238.58,413.14,413.53,412.84,3.9,4.1,6.9,75,583,653,0.88,0.74,1.48,0.88,0.94,1.61,0.08,0.62,0.4,50,0,2104.11,2020-09-14 16:48:35,NULL
200243,2,238.15,239.09,238.67,413.3,413.75,412.93,4,4.1,6.9,80,588,658,0.92,0.75,1.49,0.92,0.95,1.62,0.09,0.62,0.41,50,0,2104.13,2020-09-14 16:50:09,NULL
200244,2,238.27,239.33,238.94,413.61,414.19,413.27,4,4.7,6.9,80,673,648,0.92,0.85,1.47,0.91,1.08,1.61,0.09,0.62,0.4,50,0,2104.15,2020-09-14 16:50:59,NULL
200245,2,234.82,235.85,235.5,407.62,408.2,407.31,4,4.6,7,80,643,628,0.91,0.86,1.49,0.91,1.07,1.61,0.09,0.6,0.39,50,0,2104.17,2020-09-14 16:51:49,NULL
200246,2,234.75,235.75,235.49,407.47,408.11,407.24,4,5.2,6.9,80,699,623,0.9,0.97,1.47,0.9,1.19,1.59,0.09,0.59,0.39,50,0,2104.19,2020-09-14 16:52:39,NULL
200247,2,235.04,235.88,235.59,407.83,408.3,407.58,3.9,4.7,7.1,75,658,643,0.9,0.86,1.52,0.9,1.08,1.65,0.08,0.61,0.39,50,0,2104.21,2020-09-14 16:53:28,NULL
200248,2,235.28,236.21,235.8,408.31,408.77,407.96,4,4.7,6.8,115,663,618,0.9,0.87,1.46,0.91,1.09,1.58,0.13,0.61,0.39,50,0,2104.23,2020-09-14 16:54:35,NULL
200249,2,235.5,236.45,236.17,408.72,409.3,408.47,4,5.2,7,115,719,628,0.9,0.96,1.49,0.9,1.2,1.6,0.13,0.6,0.39,50,0,2104.25,2020-09-14 16:55:43,NULL
200250,2,235.46,236.38,236.03,408.62,409.12,408.32,4,4.5,7,115,613,623,0.9,0.85,1.48,0.9,1.04,1.6,0.13,0.59,0.39,50,0,2104.27,2020-09-14 16:56:46,NULL
200251,2,235.75,236.51,236,408.98,409.2,408.54,4.5,3.8,7,160,487,633,1.02,0.72,1.49,1.03,0.87,1.61,0.16,0.56,0.39,50,0,2104.29,2020-09-14 16:59:02,NULL
200252,2,236.05,236.72,236.34,409.43,409.68,409.11,4,3.8,7.2,115,487,688,0.9,0.72,1.53,0.9,0.87,1.68,0.13,0.56,0.41,50,0,2104.31,2020-09-14 17:00:09,NULL
200253,2,236.24,236.98,236.58,409.82,410.12,409.48,4.5,4.3,7.3,160,533,694,1.02,0.84,1.54,1.03,0.99,1.66,0.16,0.54,0.41,50,0,2104.33,2020-09-14 17:01:16,NULL
200254,2,236.26,237.01,236.72,409.86,410.26,409.61,4,4.3,6.9,115,538,648,0.9,0.84,1.5,0.9,0.99,1.63,0.13,0.54,0.4,50,0,2104.35,2020-09-14 17:02:22,NULL
200255,2,236.36,236.99,236.65,409.93,410.19,409.64,4,3.8,6.8,115,492,633,0.9,0.73,1.45,0.9,0.88,1.58,0.13,0.56,0.4,50,0,2104.37,2020-09-14 17:03:29,NULL
200256,2,236.37,236.88,236.61,409.85,410.06,409.61,4,3.9,7.4,120,543,688,0.9,0.73,1.59,0.91,0.9,1.74,0.13,0.6,0.4,50,0,2104.39,2020-09-14 17:04:19,NULL
200257,2,236.17,237.06,236.63,409.83,410.22,409.45,4,4.3,6.6,120,568,533,0.9,0.81,1.44,0.9,0.98,1.53,0.13,0.58,0.35,50,0,2104.41,2020-09-14 17:05:09,NULL
200258,2,236.01,237.31,236.63,409.91,410.44,409.32,5.4,5.1,6,316,688,487,1.2,0.96,1.3,1.23,1.18,1.38,0.26,0.58,0.35,50,0,2104.43,2020-09-14 17:06:01,NULL
200259,2,235.92,237.04,236.35,409.59,409.97,409,5.4,4.4,6.2,306,578,553,1.19,0.85,1.32,1.23,1.02,1.43,0.26,0.56,0.38,50,0,2104.45,2020-09-14 17:06:49,NULL
200260,2,235.99,237.07,236.5,409.68,410.12,409.19,4,3.9,5.9,125,538,482,0.92,0.74,1.29,0.92,0.91,1.38,0.14,0.59,0.35,50,0,2104.47,2020-09-14 17:07:39,NULL
200261,2,236.06,237.22,236.35,409.88,410.12,409.12,5.3,3.9,5.7,301,538,462,1.19,0.73,1.25,1.22,0.9,1.33,0.25,0.59,0.35,50,0,2104.49,2020-09-14 17:08:29,NULL
200262,2,235.83,237.06,236.38,409.54,410.01,408.94,4,4.3,5.8,115,568,432,0.9,0.82,1.29,0.9,1,1.36,0.13,0.57,0.32,50,0,2104.51,2020-09-14 17:09:19,NULL
200263,2,235.85,237.05,236.35,409.54,409.97,408.93,4,3.9,5.6,115,538,422,0.9,0.73,1.24,0.9,0.9,1.3,0.13,0.59,0.32,50,0,2104.53,2020-09-14 17:10:43,NULL
200264,2,235.8,236.78,236.19,409.26,409.61,408.75,4,3.9,6,115,533,452,0.9,0.73,1.33,0.9,0.9,1.41,0.13,0.6,0.32,50,0,2104.55,2020-09-14 17:12:06,NULL
200265,2,235.66,236.85,236.35,409.21,409.81,408.77,3.9,5.1,5.7,115,714,422,0.9,0.96,1.25,0.9,1.19,1.31,0.13,0.6,0.32,50,0,2104.57,2020-09-14 17:13:07,NULL
200266,2,235.75,236.87,236.35,409.3,409.81,408.85,3.9,4.6,5.8,75,643,427,0.89,0.86,1.25,0.89,1.07,1.32,0.08,0.6,0.32,50,0,2104.59,2020-09-14 17:14:36,NULL
200267,2,235.47,236.75,236.21,408.96,409.6,408.49,3.9,4.7,5.6,75,658,427,0.9,0.88,1.24,0.89,1.08,1.29,0.09,0.6,0.33,50,0,2104.61,2020-09-14 17:15:26,NULL
200268,2,235.67,236.85,236.16,409.21,409.64,408.62,4,4.7,5.8,120,648,432,0.9,0.86,1.27,0.9,1.08,1.34,0.13,0.6,0.32,50,0,2104.63,2020-09-14 17:16:16,NULL
200269,2,235.69,236.79,236.05,409.18,409.49,408.54,4,4,5.6,120,553,422,0.9,0.74,1.23,0.91,0.92,1.31,0.13,0.61,0.33,50,0,2104.65,2020-09-14 17:17:24,NULL
200270,2,235.71,237.07,236.19,409.44,409.85,408.67,4.5,4.6,5.6,165,658,417,1.02,0.84,1.23,1.04,1.07,1.28,0.16,0.61,0.32,50,0,2104.67,2020-09-14 17:18:31,NULL
200271,2,235.84,237.12,236.32,409.6,410.01,408.9,3.5,3.9,5.3,20,523,352,0.79,0.73,1.19,0.79,0.9,1.24,0.02,0.58,0.29,50,0,2104.68,2020-09-14 17:19:21,NULL
200272,2,235.69,236.96,236.27,409.32,409.82,408.73,3,3.9,5.4,70,523,357,0.67,0.73,1.18,0.67,0.9,1.23,0.1,0.58,0.29,50,0,2104.7,2020-09-14 17:20:11,NULL
200273,2,235.67,236.95,236.26,409.3,409.81,408.7,3,4,5.4,70,563,362,0.67,0.74,1.2,0.67,0.93,1.25,0.1,0.61,0.29,50,0,2104.72,2020-09-14 17:21:01,NULL
200274,2,235.79,237.11,236.46,409.54,410.12,408.98,3,4.5,5.1,25,608,336,0.68,0.85,1.14,0.68,1.04,1.2,0.04,0.58,0.28,50,0,2104.74,2020-09-14 17:22:08,NULL
200275,2,235.68,236.77,236.25,409.15,409.64,408.7,3.1,4.5,5.7,25,603,377,0.69,0.85,1.25,0.69,1.04,1.3,0.04,0.58,0.29,50,0,2104.76,2020-09-14 17:23:14,NULL
200276,2,235.73,236.96,236.4,409.36,409.94,408.87,3.1,4.8,5.6,25,709,372,0.68,0.85,1.24,0.68,1.11,1.29,0.04,0.64,0.29,50,0,2104.78,2020-09-14 17:24:04,NULL
200277,2,236,237.09,236.5,409.71,410.14,409.2,3,4.2,5.3,30,603,352,0.68,0.75,1.18,0.68,0.96,1.23,0.04,0.63,0.29,50,0,2104.8,2020-09-14 17:25:03,NULL
200278,2,235.94,237.16,236.55,409.71,410.25,409.19,3,4.1,5.2,75,568,341,0.67,0.75,1.15,0.67,0.94,1.21,0.11,0.6,0.29,50,0,2104.82,2020-09-14 17:27:10,NULL
200279,2,236.51,237.61,237,410.6,411.02,410.07,3.5,3.9,5.4,30,507,362,0.8,0.75,1.21,0.8,0.9,1.26,0.04,0.56,0.29,50,0,2104.83,2020-09-14 17:28:34,NULL
200280,2,236.37,237.46,236.81,410.34,410.73,409.78,3.3,3.7,5.6,45,528,412,0.68,0.67,1.21,0.68,0.85,1.28,0.11,0.62,0.32,50,0,2104.85,2020-09-14 17:29:34,NULL
200281,2,236.66,237.76,237.1,410.86,411.25,410.29,3,3.7,5.4,35,523,397,0.69,0.67,1.19,0.68,0.84,1.25,0.05,0.62,0.32,50,0,2104.87,2020-09-14 17:31:04,NULL
200282,2,236.86,237.88,237.31,411.13,411.52,410.64,3,3.7,5.3,35,523,397,0.69,0.67,1.18,0.68,0.84,1.24,0.05,0.62,0.32,50,0,2104.89,2020-09-14 17:32:04,NULL
200283,2,236.61,237.7,237.17,410.76,411.25,410.31,3.5,4.2,5.3,30,623,387,0.79,0.77,1.17,0.79,0.98,1.23,0.04,0.64,0.32,50,0,2104.91,2020-09-14 17:33:52,NULL
200284,2,236.7,237.63,237.16,410.78,411.18,410.37,3,3.9,5.3,75,558,392,0.67,0.7,1.18,0.67,0.9,1.24,0.11,0.62,0.32,50,0,2104.93,2020-09-14 17:34:59,NULL
200285,2,236.47,237.47,237.07,410.44,410.96,410.09,3,4,5.6,75,593,402,0.67,0.7,1.21,0.67,0.92,1.27,0.11,0.65,0.32,50,0,2104.95,2020-09-14 17:36:06,NULL
200286,2,236.49,237.55,237.22,410.53,411.16,410.24,3,4.5,5.6,70,638,407,0.67,0.82,1.22,0.67,1.04,1.28,0.11,0.62,0.32,50,0,2104.97,2020-09-14 17:36:56,NULL
200287,2,236.41,237.44,237,410.36,410.88,409.98,3,4,5.4,70,598,397,0.67,0.71,1.2,0.67,0.93,1.26,0.11,0.65,0.32,50,0,2104.99,2020-09-14 17:37:46,NULL
200288,2,236.54,237.46,237.37,410.49,411.21,410.41,1.7,4.4,5.5,216,658,407,0.28,0.8,1.2,0.35,1.03,1.27,0.62,0.64,0.32,50,0,2105.01,2020-09-14 17:38:36,NULL
200289,2,237.11,238.12,238.02,411.56,412.35,411.47,1.6,4.9,5.4,191,648,362,0.26,0.94,1.21,0.32,1.14,1.26,0.59,0.57,0.29,50,0,2105.03,2020-09-14 17:39:43,NULL
200290,2,237.18,238.23,238.1,411.72,412.51,411.6,1.6,5.1,5.5,196,673,377,0.26,0.92,1.24,0.32,1.14,1.31,0.6,0.6,0.29,50,0,2105.05,2020-09-14 17:40:50,NULL
200291,2,237.22,237.97,237.87,411.53,412.09,411.44,1.6,3.9,5.7,196,563,387,0.26,0.69,1.26,0.32,0.88,1.32,0.59,0.63,0.3,50,0,2105.07,2020-09-14 17:41:56,NULL
200292,2,237.16,237.74,237.65,411.28,411.7,411.19,1.6,3.6,5.7,191,482,397,0.26,0.66,1.28,0.32,0.82,1.34,0.6,0.58,0.3,50,0,2105.09,2020-09-14 17:42:46,NULL
200293,2,237.27,237.8,237.74,411.42,411.83,411.37,1.6,3.6,5.6,196,487,387,0.26,0.67,1.26,0.32,0.82,1.31,0.61,0.59,0.3,50,0,2105.11,2020-09-14 17:43:36,NULL
200294,2,237.67,238.24,238.07,412.14,412.49,412,1.6,3.2,5.8,196,452,402,0.26,0.58,1.3,0.33,0.73,1.35,0.6,0.61,0.3,50,0,2105.13,2020-09-14 17:44:26,NULL
200295,2,237.65,238.27,238.09,412.16,412.54,412.01,1.6,3,5.8,191,402,402,0.27,0.57,1.29,0.32,0.69,1.35,0.61,0.58,0.3,50,0,2105.15,2020-09-14 17:45:33,NULL
200296,2,237.41,238.1,237.91,411.81,412.24,411.64,1.6,3.1,5.4,196,407,367,0.26,0.57,1.2,0.33,0.69,1.25,0.6,0.59,0.3,50,0,2105.17,2020-09-14 17:46:23,NULL
200297,2,237.48,238.17,237.98,411.93,412.35,411.76,1.6,3.1,5.1,196,407,352,0.26,0.57,1.14,0.33,0.69,1.19,0.6,0.59,0.3,50,0,2105.19,2020-09-14 17:47:13,NULL
200298,2,237.62,238.28,238.14,412.14,412.6,412.02,1.6,3,5.3,191,407,357,0.26,0.57,1.18,0.33,0.69,1.22,0.6,0.58,0.29,50,0,2105.21,2020-09-14 17:48:03,NULL
200299,2,237.69,238.49,238.38,412.38,412.98,412.29,1.6,3.7,5.8,196,492,397,0.26,0.69,1.29,0.32,0.85,1.35,0.61,0.58,0.3,50,0,2105.23,2020-09-14 17:49:10,NULL
200300,2,237.61,238.37,238.38,412.21,412.88,412.23,1.7,4.1,5.9,236,558,412,0.26,0.79,1.33,0.35,0.96,1.38,0.7,0.58,0.3,50,0,2105.25,2020-09-14 17:50:00,NULL
200301,2,237.63,238.51,238.3,412.35,412.93,412.17,1.7,3.6,5.4,236,512,367,0.26,0.66,1.21,0.35,0.83,1.26,0.68,0.61,0.29,50,0,2105.27,2020-09-14 17:50:50,NULL
200302,2,237.62,238.59,238.29,412.41,412.99,412.15,2,3.8,5.3,191,523,357,0.38,0.7,1.18,0.42,0.88,1.23,0.45,0.6,0.29,50,0,2105.29,2020-09-14 17:51:40,NULL
200303,2,237.94,238.76,238.54,412.84,413.36,412.65,2,3.8,5.2,191,528,352,0.39,0.7,1.16,0.43,0.88,1.21,0.45,0.6,0.29,50,0,2105.31,2020-09-14 17:52:46,NULL
200304,2,238.29,238.96,238.78,413.31,413.74,413.16,1.7,3.3,5.3,236,487,352,0.25,0.59,1.18,0.34,0.76,1.23,0.69,0.64,0.29,50,0,2105.33,2020-09-14 17:53:36,NULL
200305,2,238.25,238.98,238.8,413.29,413.77,413.14,1.7,3.3,5.4,241,482,362,0.25,0.59,1.21,0.35,0.76,1.26,0.68,0.64,0.3,50,0,2105.35,2020-09-14 17:54:26,NULL
200306,2,238.29,238.91,238.72,413.28,413.64,413.11,1.7,3.2,5.3,236,442,357,0.26,0.58,1.17,0.35,0.72,1.22,0.7,0.61,0.3,50,0,2105.37,2020-09-14 17:55:16,NULL
200307,2,238.59,239.38,239.09,413.94,414.37,413.68,1.6,3.3,5.4,236,487,367,0.26,0.59,1.19,0.35,0.76,1.24,0.7,0.64,0.3,50,0,2105.39,2020-09-14 17:56:23,NULL
200308,2,238.12,239,238.96,413.19,413.92,413.17,1.6,4.4,5.2,241,633,357,0.25,0.8,1.18,0.34,1.02,1.23,0.69,0.62,0.29,50,0,2105.41,2020-09-14 17:57:13,NULL
200309,2,238.56,239.43,239.22,413.96,414.53,413.77,2,3.8,5.4,191,528,377,0.39,0.7,1.22,0.43,0.87,1.24,0.45,0.61,0.3,50,0,2105.43,2020-09-14 17:58:03,NULL
200310,2,235.53,236.37,236.05,408.67,409.12,408.4,2,3.3,5.3,191,462,352,0.38,0.58,1.17,0.42,0.74,1.22,0.45,0.63,0.29,50,0,2105.45,2020-09-14 17:58:53,NULL
200311,2,235.55,236.21,236.09,408.56,409.02,408.45,1.6,3.1,5.3,236,422,392,0.25,0.58,1.17,0.34,0.71,1.23,0.69,0.6,0.32,50,0,2105.47,2020-09-14 18:00:00,NULL
200312,2,235.75,236.45,236.37,408.94,409.48,408.87,1.6,3.5,5.6,236,457,417,0.25,0.66,1.24,0.34,0.8,1.31,0.7,0.57,0.32,50,0,2105.49,2020-09-14 18:00:50,NULL
200313,2,235.81,236.45,236.42,408.99,409.51,408.96,1.6,3.5,5.7,231,452,432,0.25,0.65,1.27,0.34,0.79,1.34,0.7,0.57,0.32,50,0,2105.51,2020-09-14 18:01:40,NULL
200314,2,236.06,236.5,236.43,409.25,409.57,409.18,1.6,3,5.4,236,372,382,0.25,0.57,1.18,0.34,0.68,1.23,0.69,0.56,0.31,50,0,2105.53,2020-09-14 18:02:35,NULL
200315,2,236.15,236.74,236.63,409.53,409.95,409.44,1.6,3.4,5.2,186,392,372,0.26,0.68,1.15,0.32,0.78,1.21,0.58,0.51,0.31,50,0,2105.55,2020-09-14 18:04:37,NULL
200316,2,236.47,236.97,236.78,410.01,410.27,409.84,1.5,2.9,5.7,105,347,417,0.28,0.56,1.26,0.3,0.65,1.32,0.36,0.53,0.32,50,0,2105.56,2020-09-14 18:06:58,NULL
200317,2,236.43,236.93,236.73,409.94,410.2,409.77,1.5,2.9,5.8,100,352,432,0.29,0.56,1.31,0.3,0.66,1.38,0.34,0.53,0.32,50,0,2105.57,2020-09-14 18:08:04,NULL
200318,2,236.6,237.18,236.87,410.31,410.54,410.04,1.9,2.9,5.7,60,347,377,0.41,0.56,1.27,0.41,0.66,1.32,0.15,0.53,0.29,50,0,2105.58,2020-09-14 18:09:11,NULL
200319,2,236.54,237.18,236.87,410.25,410.54,409.98,1.9,2.9,5.5,60,352,372,0.41,0.56,1.23,0.41,0.66,1.28,0.15,0.53,0.29,50,0,2105.59,2020-09-14 18:10:18,NULL
200320,2,236.44,237.11,236.91,410.1,410.51,409.93,1.5,3.5,5.7,100,452,387,0.28,0.66,1.27,0.3,0.8,1.32,0.36,0.57,0.29,50,0,2105.61,2020-09-14 18:11:08,NULL
200321,2,236.51,237.08,236.81,410.14,410.41,409.91,1.5,2.9,5.5,105,347,367,0.29,0.55,1.23,0.3,0.65,1.28,0.36,0.54,0.29,50,0,2105.62,2020-09-14 18:11:58,NULL
200322,2,236.43,236.97,236.63,409.98,410.15,409.69,1.5,2.9,5.5,100,352,372,0.28,0.56,1.25,0.3,0.65,1.3,0.36,0.54,0.29,50,0,2105.63,2020-09-14 18:12:49,NULL
200323,2,236.23,236.65,236.37,409.53,409.65,409.29,1.5,3.2,6,100,377,397,0.28,0.63,1.34,0.3,0.73,1.39,0.34,0.51,0.28,50,0,2105.64,2020-09-14 18:13:38,NULL
200324,2,236.52,237.15,236.95,410.21,410.58,410.04,1.5,3.8,5.9,150,482,387,0.27,0.74,1.31,0.31,0.88,1.36,0.48,0.55,0.28,50,0,2105.66,2020-09-14 18:14:35,NULL
200325,2,236.68,237.15,236.85,410.34,410.5,410.09,1.5,2.9,6,150,347,402,0.28,0.55,1.34,0.32,0.65,1.4,0.48,0.54,0.29,50,0,2105.67,2020-09-14 18:16:08,NULL
200326,2,236.56,237.12,236.78,410.22,410.41,409.93,1.5,3,6,145,397,402,0.28,0.56,1.33,0.31,0.68,1.39,0.47,0.58,0.29,50,0,2105.69,2020-09-14 18:17:15,NULL
200327,2,236.42,237.11,236.82,410.09,410.44,409.84,1.5,3.5,6,191,472,402,0.26,0.65,1.34,0.32,0.8,1.39,0.6,0.58,0.29,50,0,2105.71,2020-09-14 18:18:21,NULL
200328,2,236.55,237.49,237.28,410.54,411.16,410.35,1.6,4,5.6,191,518,367,0.26,0.77,1.25,0.32,0.92,1.3,0.6,0.56,0.28,50,0,2105.73,2020-09-14 18:19:29,NULL
200329,2,236.37,237.32,237.08,410.23,410.85,410.02,1.6,4.2,5.8,196,583,382,0.26,0.79,1.29,0.32,0.98,1.34,0.61,0.6,0.28,50,0,2105.75,2020-09-14 18:20:32,NULL
200330,2,236.69,237.43,237.04,410.59,410.9,410.26,1.6,3,5.6,191,392,367,0.26,0.57,1.24,0.32,0.68,1.28,0.59,0.57,0.29,50,0,2105.77,2020-09-14 18:22:17,NULL
200331,2,236.78,237.43,237.2,410.67,411.04,410.48,1.6,3.9,5.6,196,437,377,0.26,0.78,1.27,0.32,0.89,1.32,0.59,0.49,0.29,50,0,2105.79,2020-09-14 18:23:38,NULL
200332,2,236.75,237.33,236.97,410.56,410.76,410.25,1.6,3.4,5.5,196,392,362,0.26,0.67,1.23,0.32,0.77,1.28,0.59,0.51,0.28,50,0,2105.81,2020-09-14 18:24:28,NULL
200333,2,237.07,237.64,237.23,411.11,411.25,410.76,1.6,3,5.4,196,382,352,0.27,0.57,1.22,0.33,0.68,1.26,0.6,0.56,0.28,50,0,2105.83,2020-09-14 18:25:18,NULL
200334,2,236.97,237.69,237.22,411.06,411.28,410.66,2,3.1,5.6,196,422,372,0.39,0.57,1.26,0.43,0.71,1.29,0.45,0.6,0.28,50,0,2105.85,2020-09-14 18:26:25,NULL
200335,2,236.99,237.64,237.2,411.04,411.23,410.66,2,3.1,5.6,191,422,402,0.39,0.57,1.24,0.43,0.7,1.3,0.45,0.6,0.31,50,0,2105.87,2020-09-14 18:27:15,NULL
200336,2,237,237.62,237.34,411.03,411.33,410.79,1.7,3.1,5.7,241,422,407,0.25,0.56,1.26,0.35,0.7,1.32,0.7,0.6,0.31,50,0,2105.89,2020-09-14 18:28:05,NULL
200337,2,236.97,237.68,237.29,411.06,411.33,410.72,2,3.1,5.7,191,422,407,0.39,0.57,1.25,0.43,0.7,1.31,0.45,0.61,0.31,50,0,2105.91,2020-09-14 18:28:55,NULL
200338,2,236.89,237.59,237.38,410.91,411.34,410.73,1.7,3.6,5.8,236,467,412,0.26,0.68,1.26,0.35,0.82,1.32,0.68,0.57,0.31,50,0,2105.93,2020-09-14 18:30:02,NULL
200339,2,236.99,237.63,237.48,411.03,411.46,410.9,1.6,3.6,5.7,231,467,447,0.25,0.69,1.25,0.34,0.83,1.33,0.68,0.57,0.34,50,0,2105.95,2020-09-14 18:30:57,NULL
200340,2,237.11,237.67,237.43,411.18,411.45,410.96,1.7,3.1,5.7,241,422,442,0.26,0.57,1.25,0.34,0.71,1.32,0.69,0.6,0.34,50,0,2105.97,2020-09-14 18:32:32,NULL
200341,2,237,237.65,237.5,411.06,411.49,410.92,1.7,3.8,5.7,241,518,452,0.26,0.7,1.26,0.35,0.87,1.33,0.7,0.6,0.34,50,0,2105.99,2020-09-14 18:33:38,NULL
200342,2,237.05,237.74,237.69,411.18,411.73,411.14,1.6,4.3,6.1,236,613,482,0.25,0.8,1.36,0.35,1,1.43,0.68,0.62,0.34,50,0,2106.01,2020-09-14 18:34:28,NULL
200343,2,237.15,237.74,237.54,411.27,411.6,411.1,1.7,3.3,5.8,236,472,457,0.26,0.58,1.28,0.35,0.74,1.35,0.69,0.64,0.34,50,0,2106.03,2020-09-14 18:35:18,NULL
200344,2,236.73,237.83,237.48,410.98,411.63,410.68,1.6,3.8,5,236,553,372,0.25,0.68,1.09,0.34,0.87,1.15,0.69,0.64,0.32,50,0,2106.05,2020-09-14 18:36:08,NULL
200345,2,236.63,237.66,237.32,410.74,411.34,410.45,1.7,3.4,4.6,236,518,311,0.25,0.59,1.03,0.34,0.78,1.07,0.68,0.66,0.29,50,0,2106.07,2020-09-14 18:37:15,NULL
200346,2,236.5,237.53,237.25,410.52,411.17,410.28,1.7,3.8,4.7,236,553,316,0.25,0.67,1.05,0.34,0.86,1.1,0.69,0.64,0.29,50,0,2106.09,2020-09-14 18:38:05,NULL
200347,2,236.75,237.79,237.44,410.97,411.56,410.66,1.7,3.6,4.6,236,563,306,0.25,0.6,1.02,0.35,0.82,1.07,0.7,0.69,0.29,50,0,2106.11,2020-09-14 18:38:55,NULL
200348,2,236.79,237.77,237.4,410.98,411.51,410.66,1.7,3.5,4.7,241,533,311,0.25,0.59,1.04,0.34,0.79,1.11,0.69,0.67,0.29,50,0,2106.13,2020-09-14 18:39:45,NULL
200349,2,236.79,237.84,237.49,411.04,411.65,410.74,1.7,3.5,4.6,236,538,266,0.25,0.59,1.03,0.34,0.79,1.06,0.71,0.67,0.25,50,0,2106.15,2020-09-14 18:40:51,NULL
200350,2,237.04,238.1,237.66,411.48,412.02,411.1,1.7,3.5,4.8,241,538,276,0.25,0.6,1.07,0.34,0.8,1.09,0.69,0.67,0.26,50,0,2106.17,2020-09-14 18:41:41,NULL
200351,2,236.69,237.78,237.36,410.9,411.48,410.54,2,4.1,4.7,191,638,276,0.38,0.7,1.06,0.42,0.94,1.09,0.45,0.68,0.25,50,0,2106.19,2020-09-14 18:42:32,NULL
200352,2,236.84,237.76,237.21,411.02,411.34,410.55,1.9,3.2,4.5,150,447,266,0.39,0.58,1.01,0.41,0.73,1.05,0.44,0.61,0.25,50,0,2106.2,2020-09-14 18:43:22,NULL
200353,2,236.74,237.59,237.17,410.78,411.15,410.42,1.6,3.2,4.5,196,447,266,0.26,0.58,1.01,0.32,0.72,1.06,0.62,0.62,0.26,50,0,2106.22,2020-09-14 18:44:28,NULL
200354,2,236.72,237.69,237.24,410.85,411.3,410.46,1.6,3.2,4.6,191,447,266,0.26,0.58,1.02,0.32,0.73,1.05,0.6,0.61,0.26,50,0,2106.24,2020-09-14 18:45:18,NULL
200355,2,237,237.87,237.47,411.25,411.65,410.9,1.6,3.3,4.7,196,492,271,0.26,0.58,1.05,0.32,0.76,1.08,0.61,0.65,0.25,50,0,2106.26,2020-09-14 18:46:08,NULL
200356,2,237.12,238.01,237.6,411.47,411.89,411.12,1.6,3.3,4.6,196,487,271,0.26,0.58,1.04,0.32,0.76,1.06,0.59,0.64,0.25,50,0,2106.28,2020-09-14 18:46:58,NULL
200357,2,237.1,238.1,237.64,411.54,412,411.14,1.6,3.3,4.5,191,487,271,0.26,0.59,1.03,0.32,0.76,1.06,0.61,0.65,0.26,50,0,2106.3,2020-09-14 18:48:05,NULL
200358,2,236.88,237.9,237.45,411.17,411.66,410.78,1.6,3.4,4.7,196,497,271,0.26,0.59,1.04,0.32,0.76,1.06,0.59,0.64,0.25,50,0,2106.32,2020-09-14 18:48:55,NULL
200359,2,237.11,238.17,237.64,411.6,412.06,411.15,1.6,3.3,4.5,196,492,256,0.26,0.59,1,0.32,0.76,1.04,0.61,0.64,0.25,50,0,2106.34,2020-09-14 18:49:45,NULL
200360,2,237.21,238.17,237.72,411.69,412.13,411.3,1.5,3.8,5.1,145,538,311,0.27,0.7,1.17,0.31,0.88,1.21,0.48,0.61,0.27,50,0,2106.36,2020-09-14 18:50:35,NULL
200361,2,237.42,238.19,237.74,411.89,412.17,411.5,1.5,3.2,5.3,105,447,321,0.27,0.57,1.17,0.29,0.72,1.21,0.34,0.62,0.27,50,0,2106.37,2020-09-14 18:51:42,NULL
200362,2,237.42,238.18,237.63,411.88,412.06,411.41,0,3.1,5,105,447,301,0.27,0.57,1.13,0.29,0.72,1.18,0.36,0.62,0.26,50,0,2106.38,2020-09-14 18:52:32,NULL
200363,2,237.51,238.35,237.74,412.1,412.3,411.58,0,3.1,4.6,110,442,261,0.28,0.57,1.02,0.3,0.72,1.06,0.37,0.62,0.25,50,0,2106.39,2020-09-14 18:53:22,NULL
200364,2,236.19,237.01,236.54,409.8,410.1,409.39,0,3.5,4.8,105,472,286,0.28,0.65,1.08,0.3,0.8,1.11,0.36,0.59,0.26,50,0,2106.4,2020-09-14 18:54:12,NULL
200365,2,235.99,236.91,236.41,409.55,409.9,409.11,0,3.1,4.5,100,437,261,0.27,0.57,1,0.29,0.71,1.04,0.35,0.62,0.25,50,0,2106.41,2020-09-14 18:55:18,NULL
200366,2,236.02,236.99,236.55,409.64,410.1,409.26,0,3.6,4.5,105,482,256,0.27,0.68,1,0.29,0.82,1.03,0.36,0.57,0.25,50,0,2106.42,2020-09-14 18:56:08,NULL
200367,2,236.12,236.99,236.65,409.73,410.19,409.43,0,4,4.8,105,472,281,0.27,0.78,1.07,0.29,0.91,1.1,0.37,0.52,0.26,50,0,2106.43,2020-09-14 18:56:58,NULL
200368,2,236.14,237.02,236.6,409.77,410.17,409.4,0,3.5,4.6,100,432,266,0.27,0.67,1.01,0.29,0.8,1.05,0.35,0.54,0.26,50,0,2106.44,2020-09-14 18:57:48,NULL
200369,2,236.08,237.05,236.51,409.74,410.12,409.28,1.9,3.5,4.5,60,432,251,0.4,0.68,1,0.41,0.8,1.03,0.15,0.54,0.24,50,0,2106.45,2020-09-14 18:58:55,NULL
200370,2,236.09,237.03,236.48,409.73,410.07,409.26,1.9,3.5,4.6,55,437,226,0.4,0.68,1.02,0.4,0.8,1.05,0.14,0.54,0.22,50,0,2106.46,2020-09-14 18:59:45,NULL
200371,2,236.09,237,236.42,409.7,409.99,409.2,1.9,3.1,5,60,437,261,0.41,0.57,1.12,0.41,0.71,1.13,0.15,0.61,0.23,50,0,2106.47,2020-09-14 19:00:35,NULL
200372,2,235.97,236.97,236.61,409.57,410.13,409.26,1.5,4.1,5,150,543,301,0.26,0.77,1.11,0.3,0.94,1.15,0.5,0.58,0.26,50,0,2106.49,2020-09-14 19:01:25,NULL
200373,2,236,237.05,236.66,409.67,410.24,409.33,1.5,4.2,4.4,196,548,246,0.26,0.8,0.98,0.32,0.96,1,0.62,0.57,0.24,50,0,2106.51,2020-09-14 19:02:31,NULL
200374,2,235.85,236.89,236.46,409.4,409.93,409.04,1.6,3.7,4.3,236,502,256,0.24,0.68,0.99,0.34,0.84,1.02,0.72,0.6,0.25,50,0,2106.53,2020-09-14 19:03:21,NULL
200375,2,235.86,236.69,236.27,409.24,409.6,408.88,1.6,3.1,4.5,236,417,301,0.24,0.56,0.98,0.34,0.7,1.02,0.71,0.6,0.29,50,0,2106.55,2020-09-14 19:04:11,NULL
200376,2,235.97,236.76,236.32,409.39,409.7,409.01,1.6,2.9,4.3,236,372,291,0.24,0.55,0.95,0.34,0.66,0.99,0.7,0.56,0.29,50,0,2106.56,2020-09-14 19:05:02,NULL
200377,2,235.86,236.78,236.33,409.32,409.73,408.93,1.6,2.9,4.3,236,372,286,0.25,0.55,0.94,0.34,0.66,0.96,0.7,0.56,0.3,50,0,2106.57,2020-09-14 19:06:08,NULL
200378,2,235.66,236.66,236.29,409.04,409.58,408.71,1.6,3.5,4.4,236,472,296,0.25,0.66,0.96,0.34,0.8,1,0.7,0.59,0.3,50,0,2106.59,2020-09-14 19:06:58,NULL
200379,2,235.88,236.74,236.36,409.3,409.71,408.97,1.6,2.9,4.3,236,372,291,0.25,0.55,0.96,0.34,0.66,1,0.7,0.56,0.29,50,0,2106.6,2020-09-14 19:07:48,NULL
200380,2,235.97,236.83,236.35,409.46,409.79,409.05,1.6,2.9,4.3,241,372,286,0.25,0.55,0.94,0.34,0.66,0.98,0.7,0.56,0.29,50,0,2106.61,2020-09-14 19:08:38,NULL
200381,2,235.83,236.75,236.36,409.27,409.73,408.93,1.6,2.9,4.4,236,372,296,0.25,0.55,0.94,0.34,0.66,0.98,0.7,0.57,0.29,50,0,2106.63,2020-09-14 19:09:45,NULL
200382,2,235.79,236.74,236.41,409.23,409.76,408.94,1.6,3.3,4.3,231,407,286,0.24,0.64,0.94,0.34,0.75,0.98,0.7,0.54,0.29,49.9,0,2106.65,2020-09-14 19:10:35,NULL
200383,2,235.83,236.88,236.44,409.38,409.91,409,1.6,3.3,4.1,236,407,236,0.25,0.63,0.93,0.34,0.75,0.96,0.71,0.54,0.25,50,0,2106.66,2020-09-14 19:11:25,NULL
200384,2,236,236.89,236.47,409.53,409.94,409.17,1.6,2.9,4.2,236,372,246,0.24,0.55,0.94,0.34,0.66,0.96,0.7,0.56,0.26,50,0,2106.67,2020-09-14 19:12:15,NULL
200385,2,236.31,237,236.65,409.9,410.2,409.6,1.6,2.9,4.2,236,372,246,0.25,0.54,0.94,0.33,0.66,0.97,0.71,0.57,0.25,50,0,2106.68,2020-09-14 19:13:21,NULL
200386,2,235.91,236.83,236.36,409.4,409.79,409,1.6,3.3,4.1,236,407,241,0.25,0.6,0.92,0.34,0.72,0.94,0.7,0.58,0.26,50,0,2106.69,2020-09-14 19:14:11,NULL
200387,2,236,236.84,236.34,409.5,409.79,409.06,1.6,2.9,4.3,236,387,251,0.25,0.54,0.95,0.34,0.66,0.98,0.7,0.58,0.26,50,0,2106.7,2020-09-14 19:15:02,NULL
200388,2,235.84,236.77,236.36,409.29,409.74,408.94,1.6,3,4.1,236,387,241,0.25,0.55,0.91,0.34,0.66,0.94,0.7,0.58,0.25,50,0,2106.71,2020-09-14 19:15:51,NULL
200389,2,235.88,236.81,236.34,409.36,409.76,408.94,1.6,3,4.1,236,387,236,0.25,0.54,0.9,0.34,0.66,0.93,0.7,0.59,0.25,50,0,2106.72,2020-09-14 19:16:58,NULL
200390,2,236.13,237,236.5,409.74,410.06,409.31,1.6,2.9,4.3,241,387,251,0.25,0.55,0.94,0.34,0.67,0.97,0.69,0.58,0.25,50,0,2106.73,2020-09-14 19:17:48,NULL
200391,2,235.84,236.87,236.31,409.38,409.78,408.9,1.9,3,4.1,191,387,236,0.37,0.55,0.92,0.42,0.67,0.94,0.46,0.58,0.25,50,0,2106.74,2020-09-14 19:18:38,NULL
200392,2,235.92,236.8,236.21,409.39,409.64,408.88,1.9,3,4.7,145,387,281,0.38,0.55,1.03,0.41,0.66,1.07,0.37,0.58,0.26,50,0,2106.75,2020-09-14 19:19:28,NULL
200393,2,235.93,236.8,236.27,409.4,409.69,408.94,1.5,2.8,4.4,191,341,251,0.25,0.54,0.94,0.31,0.64,0.98,0.61,0.54,0.26,50,0,2106.76,2020-09-14 19:20:35,NULL
200394,2,236.11,236.89,236.43,409.64,409.91,409.24,1.5,3,5,191,387,311,0.25,0.55,1.11,0.32,0.67,1.15,0.62,0.58,0.27,50,0,2106.77,2020-09-14 19:21:25,NULL
200395,2,236.08,236.78,236.33,409.5,409.72,409.12,1.5,3,4.9,191,387,301,0.25,0.55,1.09,0.31,0.66,1.12,0.61,0.58,0.27,50,0,2106.78,2020-09-14 19:22:15,NULL
200396,2,236.2,236.92,236.48,409.73,409.97,409.35,1.5,2.9,4.8,191,387,291,0.25,0.54,1.06,0.31,0.66,1.09,0.61,0.58,0.27,50,0,2106.79,2020-09-14 19:23:05,NULL
200397,2,236.25,237.01,236.65,409.85,410.2,409.54,1.5,3.3,4.8,191,422,301,0.25,0.62,1.07,0.31,0.75,1.11,0.61,0.56,0.27,50,0,2106.81,2020-09-14 19:24:11,NULL
200398,2,236.17,237.11,236.68,409.88,410.31,409.5,1.5,3.2,4.1,196,372,246,0.25,0.62,0.92,0.32,0.72,0.92,0.63,0.52,0.26,50,0,2106.82,2020-09-14 19:25:18,NULL
200399,2,236.13,237.05,236.61,409.79,410.2,409.4,1.5,3.4,4.2,196,442,241,0.25,0.64,0.92,0.31,0.77,0.95,0.62,0.56,0.25,50,0,2106.83,2020-09-14 19:26:25,NULL
200400,2,236.31,237.17,236.78,410.04,410.46,409.7,1.5,3.3,4.2,196,387,246,0.25,0.65,0.93,0.31,0.76,0.96,0.63,0.51,0.26,50,0,2106.84,2020-09-14 19:27:15,NULL
200401,2,236.23,237.12,236.76,409.93,410.39,409.62,1.5,3.7,4.2,196,422,246,0.25,0.74,0.94,0.32,0.85,0.96,0.62,0.5,0.25,50,0,2106.85,2020-09-14 19:28:05,NULL
200402,2,236.41,237.27,236.84,410.22,410.59,409.85,1.5,3.2,4.3,196,372,251,0.25,0.63,0.96,0.32,0.73,0.99,0.61,0.51,0.25,50,0,2106.86,2020-09-14 19:28:55,NULL
200403,2,236.03,236.98,236.46,409.64,410,409.19,1.9,3.4,4.4,145,447,261,0.38,0.65,0.98,0.4,0.78,1,0.38,0.57,0.26,50,0,2106.87,2020-09-14 19:30:02,NULL
200404,2,236.49,237.31,236.84,410.32,410.62,409.92,1.5,2.8,4.4,196,341,256,0.25,0.54,0.97,0.32,0.63,1,0.62,0.54,0.26,50,0,2106.88,2020-09-14 19:31:09,NULL
200405,2,236.53,237.3,236.92,410.35,410.69,410.01,1.5,3.3,4.5,196,392,306,0.25,0.65,0.99,0.32,0.75,1.03,0.62,0.52,0.3,50,0,2106.89,2020-09-14 19:32:15,NULL
200406,2,236.45,237.25,236.85,410.24,410.58,409.89,1.5,3.3,4.5,196,392,301,0.25,0.65,0.98,0.32,0.76,1.02,0.62,0.52,0.29,50,0,2106.9,2020-09-14 19:33:05,NULL
200407,2,236.2,237.12,236.72,409.91,410.36,409.56,1.9,3.8,4.5,145,427,306,0.38,0.77,0.98,0.4,0.88,1.04,0.36,0.49,0.3,50,0,2106.91,2020-09-14 19:33:56,NULL
200408,2,236.27,237.22,236.85,410.06,410.56,409.74,1.9,3.9,4.5,150,487,306,0.38,0.76,1,0.41,0.9,1.04,0.37,0.53,0.29,50,0,2106.93,2020-09-14 19:34:46,NULL
200409,2,236.24,237.06,236.74,409.88,410.32,409.61,1.5,3.3,4.3,196,387,291,0.25,0.66,0.94,0.32,0.76,0.98,0.62,0.51,0.3,50,0,2106.94,2020-09-14 19:35:52,NULL
200410,2,236.14,237.06,236.74,409.8,410.32,409.53,1.5,3.8,4.3,150,482,296,0.27,0.75,0.96,0.3,0.92,1,0.5,0.6,0.3,50,0,2106.96,2020-09-14 19:36:42,NULL
200411,2,236.33,237.17,236.78,410.06,410.45,409.72,1.5,3.1,4.3,150,417,291,0.27,0.56,0.94,0.31,0.69,0.98,0.5,0.6,0.3,50,0,2106.97,2020-09-14 19:37:32,NULL
200412,2,236.25,237.16,236.68,409.98,410.35,409.57,1.5,3,4.3,145,417,296,0.27,0.55,0.95,0.3,0.69,0.99,0.49,0.61,0.3,50,0,2106.98,2020-09-14 19:38:22,NULL
200413,2,236.11,236.96,236.52,409.69,410.05,409.31,1.5,3.1,4.6,145,417,316,0.26,0.56,1.02,0.3,0.69,1.07,0.49,0.61,0.3,50,0,2106.99,2020-09-14 19:39:29,NULL
200414,2,236.04,236.95,236.49,409.62,410.01,409.23,1.5,3.1,4.3,145,417,291,0.27,0.56,0.95,0.3,0.69,0.99,0.5,0.6,0.29,50,0,2107,2020-09-14 19:40:36,NULL
200415,2,235.53,236.51,235.98,408.79,409.19,408.33,1.5,3.1,4.3,150,412,251,0.27,0.56,0.96,0.3,0.69,0.99,0.5,0.61,0.25,50,0,2107.01,2020-09-14 19:41:42,NULL
200416,2,235.74,236.67,236.11,409.12,409.44,408.63,1.5,3.1,4.1,145,417,236,0.27,0.56,0.92,0.3,0.69,0.94,0.48,0.61,0.25,50,0,2107.02,2020-09-14 19:42:32,NULL
200417,2,235.53,236.53,236,408.82,409.22,408.35,1.5,3.3,4.3,150,502,256,0.27,0.57,0.96,0.3,0.75,0.98,0.5,0.67,0.26,50,0,2107.04,2020-09-14 19:43:22,NULL
200418,2,235.58,236.63,236.08,408.95,409.38,408.47,1.5,3.3,4.2,145,502,241,0.27,0.57,0.92,0.3,0.75,0.94,0.48,0.67,0.25,50,0,2107.05,2020-09-14 19:44:12,NULL
200419,2,235.63,236.67,236.12,409.03,409.45,408.54,1.5,3.7,4.2,150,533,251,0.26,0.65,0.95,0.3,0.84,0.98,0.51,0.64,0.26,50,0,2107.07,2020-09-14 19:45:19,NULL
200420,2,235.47,236.5,235.97,408.74,409.17,408.28,1.5,3.7,4.3,150,533,256,0.27,0.65,0.95,0.3,0.84,0.98,0.49,0.64,0.26,50,0,2107.09,2020-09-14 19:46:09,NULL
200421,2,235.59,236.53,235.98,408.87,409.2,408.39,1.5,3.2,4.4,150,457,251,0.27,0.56,0.96,0.31,0.72,1,0.49,0.64,0.25,50,0,2107.1,2020-09-14 19:46:59,NULL
200422,2,235.62,236.7,236.24,409.04,409.58,408.65,1.6,3.7,4.2,196,533,246,0.26,0.65,0.93,0.32,0.84,0.96,0.61,0.64,0.26,50,0,2107.12,2020-09-14 19:47:49,NULL
200423,2,235.7,236.64,236.14,409.06,409.44,408.62,1.6,3.2,4.3,236,462,246,0.24,0.56,0.94,0.34,0.72,0.98,0.7,0.64,0.26,50,0,2107.14,2020-09-14 19:48:56,NULL
200424,2,235.77,236.69,236.19,409.16,409.53,408.73,1.6,3.2,4.4,236,457,266,0.25,0.57,0.98,0.34,0.72,1,0.72,0.64,0.26,50,0,2107.16,2020-09-14 19:49:46,NULL
200425,2,235.72,236.72,236.17,409.15,409.53,408.67,1.6,3.2,4.1,236,457,236,0.24,0.57,0.92,0.34,0.72,0.92,0.7,0.63,0.24,50,0,2107.18,2020-09-14 19:50:36,NULL
200426,2,235.72,236.61,236.12,409.06,409.4,408.63,1.6,3.1,4.2,236,432,251,0.24,0.56,0.96,0.34,0.7,0.98,0.72,0.61,0.25,50,0,2107.2,2020-09-14 19:51:26,NULL
200427,2,235.66,236.64,236.16,409.03,409.45,408.61,1.6,3.2,4.2,241,472,241,0.24,0.57,0.94,0.34,0.73,0.96,0.72,0.64,0.25,50,0,2107.22,2020-09-14 19:52:32,NULL
200428,2,235.83,236.89,236.39,409.39,409.87,408.95,1.6,3.2,4.2,241,472,236,0.25,0.57,0.92,0.34,0.73,0.94,0.71,0.64,0.25,50,0,2107.24,2020-09-14 19:53:22,NULL
200429,2,235.81,236.84,236.35,409.32,409.8,408.9,1.6,3.2,4.5,236,472,271,0.25,0.56,1,0.34,0.73,1.05,0.69,0.64,0.26,50,0,2107.26,2020-09-14 19:54:12,NULL
200430,2,235.71,236.62,236.09,409.05,409.38,408.58,1.9,3.2,5,191,472,311,0.37,0.57,1.13,0.42,0.73,1.17,0.46,0.64,0.27,50,0,2107.28,2020-09-14 19:55:02,NULL
200431,2,236.19,237.19,236.55,409.96,410.27,409.4,1.9,3.2,4.6,145,472,276,0.38,0.57,1.02,0.4,0.73,1.05,0.38,0.64,0.26,50,0,2107.29,2020-09-14 19:56:09,NULL
200432,2,236.11,237.13,236.57,409.84,410.24,409.35,1.5,3.2,4.3,196,482,251,0.25,0.57,0.96,0.32,0.74,0.98,0.62,0.65,0.26,50,0,2107.31,2020-09-14 19:56:59,NULL
200433,2,235.91,237.13,236.69,409.67,410.34,409.29,1.5,4.3,4.2,196,618,246,0.25,0.78,0.95,0.32,0.99,0.98,0.62,0.62,0.26,50,0,2107.33,2020-09-14 19:57:49,NULL
200434,2,236.16,237.26,236.75,410,410.5,409.55,1.5,3.7,4.2,196,512,241,0.25,0.68,0.92,0.32,0.84,0.96,0.61,0.61,0.26,50,0,2107.35,2020-09-14 19:58:39,NULL
200435,2,236.07,237.17,236.5,409.84,410.21,409.26,1.9,3.2,4.2,150,477,246,0.38,0.57,0.94,0.41,0.74,0.96,0.37,0.65,0.25,50,0,2107.36,2020-09-14 19:59:46,NULL
200436,2,236.12,237.23,236.56,409.93,410.31,409.35,1.9,3.2,4.2,145,477,246,0.38,0.57,0.94,0.4,0.74,0.96,0.38,0.65,0.26,50,0,2107.37,2020-09-14 20:00:36,NULL
200437,2,236.24,237.17,236.67,409.98,410.36,409.55,1.5,3.2,4.7,196,477,291,0.25,0.57,1.04,0.32,0.74,1.08,0.62,0.65,0.27,50,0,2107.39,2020-09-14 20:01:26,NULL
200438,2,236.42,237.27,236.79,410.23,410.56,409.81,1.5,3.2,4.8,196,477,326,0.25,0.57,1.06,0.32,0.74,1.1,0.62,0.65,0.3,50,0,2107.41,2020-09-14 20:02:16,NULL
200439,2,236.25,237.43,237.17,410.22,411.02,409.99,1.5,5.1,4.3,196,643,281,0.25,1,0.94,0.31,1.18,0.97,0.63,0.55,0.28,50,0,2107.43,2020-09-14 20:03:22,NULL
200440,2,236.46,237.57,237.22,410.52,411.18,410.22,1.5,4.4,4.3,196,608,286,0.26,0.81,0.95,0.32,1.01,0.99,0.62,0.6,0.29,50,0,2107.45,2020-09-14 20:04:29,NULL
200441,2,236.43,237.5,237.01,410.43,410.94,410.01,1.5,3.4,4.3,196,523,286,0.25,0.57,0.94,0.32,0.77,0.98,0.62,0.68,0.29,50,0,2107.47,2020-09-14 20:05:36,NULL
200442,2,236.27,237.4,236.79,410.21,410.66,409.69,1.9,3.4,4.4,150,518,296,0.38,0.57,0.97,0.41,0.77,1.01,0.37,0.67,0.29,50,0,2107.49,2020-09-14 20:06:26,NULL
200443,2,236.37,237.39,236.91,410.28,410.75,409.87,1.5,3.2,4.5,196,477,301,0.25,0.57,0.98,0.32,0.74,1.02,0.62,0.65,0.29,50,0,2107.51,2020-09-14 20:07:16,NULL
200444,2,236.37,237.2,236.74,410.12,410.44,409.72,1.5,2.8,4.4,196,347,301,0.25,0.54,0.98,0.31,0.64,1.02,0.63,0.54,0.3,50,0,2107.52,2020-09-14 20:08:06,NULL
200445,2,236.45,237.31,236.86,410.29,410.64,409.9,1.5,2.8,4.4,191,341,291,0.25,0.54,0.96,0.32,0.64,1,0.6,0.54,0.29,50,0,2107.53,2020-09-14 20:09:13,NULL
200446,2,236.62,237.41,237.01,410.52,410.86,410.17,1.5,2.8,4.5,196,341,306,0.25,0.55,0.99,0.32,0.64,1.03,0.62,0.54,0.3,50,0,2107.54,2020-09-14 20:10:03,NULL
200447,2,236.31,237.17,236.71,410.05,410.39,409.65,1.5,2.9,4.3,191,347,291,0.25,0.55,0.94,0.31,0.64,0.97,0.62,0.54,0.3,50,0,2107.55,2020-09-14 20:10:53,NULL
200448,2,235.87,237.07,236.67,409.58,410.27,409.23,1.5,4.4,4.2,191,568,251,0.25,0.84,0.94,0.31,1.01,0.98,0.62,0.56,0.26,50,0,2107.57,2020-09-14 20:11:43,NULL
200449,2,236.2,237.04,236.65,409.84,410.23,409.5,1.5,3.1,4.6,196,417,276,0.25,0.56,1.01,0.31,0.69,1.05,0.63,0.6,0.26,50,0,2107.58,2020-09-14 20:12:49,NULL
200450,2,235.8,236.84,236.43,409.32,409.87,408.97,1.5,3.6,4.3,196,457,246,0.25,0.67,0.97,0.31,0.81,1,0.63,0.56,0.26,50,0,2107.59,2020-09-14 20:13:56,NULL
200451,2,236.15,236.95,236.4,409.72,409.93,409.24,1.6,2.2,4.3,236,301,256,0.25,0.37,0.96,0.34,0.47,1,0.71,0.64,0.25,50,0,2107.6,2020-09-14 20:15:03,NULL
200452,2,236.07,236.83,236.29,409.54,409.73,409.08,1.6,2.2,4.3,241,296,246,0.25,0.36,0.94,0.34,0.47,0.96,0.7,0.64,0.26,50,0,2107.61,2020-09-14 20:15:53,NULL
200453,2,236.21,236.94,236.41,409.76,409.94,409.3,1.6,2.1,4.3,236,291,251,0.25,0.35,0.94,0.34,0.45,0.98,0.69,0.66,0.25,50,0,2107.62,2020-09-14 20:16:43,NULL
200454,2,236.44,237.19,236.67,410.18,410.38,409.72,1.6,2,4.2,236,251,241,0.25,0.34,0.93,0.34,0.42,0.96,0.71,0.6,0.25,50,0,2107.63,2020-09-14 20:17:33,NULL
200455,2,236.43,237.13,236.58,410.11,410.24,409.63,1.6,2,4.3,241,246,251,0.24,0.34,0.96,0.34,0.42,0.98,0.71,0.6,0.26,50,0,2107.64,2020-09-14 20:18:40,NULL
200456,2,236.21,237.03,236.45,409.83,410.05,409.34,1.6,2,4.4,241,251,251,0.25,0.34,0.98,0.34,0.42,1,0.71,0.6,0.25,50,0,2107.65,2020-09-14 20:19:30,NULL
200457,2,236.03,236.88,236.35,409.56,409.83,409.1,1.6,2.3,4.2,241,281,246,0.25,0.42,0.93,0.34,0.5,0.96,0.71,0.56,0.26,50,0,2107.66,2020-09-14 20:20:20,NULL
200458,2,236.25,236.94,236.26,409.79,409.8,409.2,1.6,2,4.4,196,251,261,0.26,0.34,0.98,0.33,0.42,1,0.6,0.61,0.26,50,0,2107.67,2020-09-14 20:21:10,NULL
200459,2,236.42,237.11,236.52,410.08,410.18,409.58,1.6,2,4.2,196,256,246,0.26,0.34,0.94,0.32,0.41,0.96,0.61,0.61,0.26,50,0,2107.68,2020-09-14 20:22:16,NULL
200460,2,236.31,237.09,236.41,409.97,410.06,409.39,1.6,2,4.3,196,251,256,0.26,0.34,0.96,0.33,0.42,0.98,0.6,0.6,0.26,50,0,2107.69,2020-09-14 20:23:23,NULL
200461,2,236.39,237.13,236.32,410.08,410.02,409.37,1.5,2,4.1,150,251,241,0.27,0.34,0.92,0.3,0.42,0.94,0.5,0.6,0.26,50,0,2107.7,2020-09-14 20:24:30,NULL
200462,2,235.95,236.87,236.2,409.47,409.69,408.9,1.5,2.7,4.2,145,397,246,0.26,0.45,0.94,0.3,0.59,0.98,0.5,0.68,0.26,50,0,2107.71,2020-09-14 20:25:20,NULL
200463,2,235.86,236.69,236,409.24,409.36,408.64,1.5,2.1,4.3,150,296,246,0.26,0.35,0.94,0.3,0.45,0.97,0.49,0.65,0.26,50,0,2107.72,2020-09-14 20:26:10,NULL
200464,2,236,236.69,236.07,409.37,409.43,408.83,1.5,2,4.6,150,266,276,0.27,0.34,1.02,0.3,0.43,1.06,0.5,0.62,0.26,50,0,2107.73,2020-09-14 20:27:00,NULL
200465,2,236.03,236.85,236.13,409.52,409.61,408.9,1.5,2,4.2,150,266,236,0.27,0.34,0.92,0.3,0.43,0.95,0.5,0.62,0.25,50,0,2107.74,2020-09-14 20:28:07,NULL
200466,2,235.66,236.39,235.9,408.8,409.01,408.38,1.5,2.3,4.4,145,261,291,0.27,0.44,0.97,0.3,0.51,1,0.5,0.51,0.29,50,0,2107.75,2020-09-14 20:29:13,NULL
200467,2,235.59,236.34,235.67,408.69,408.77,408.12,1.9,1.9,4.4,100,221,286,0.39,0.33,0.95,0.4,0.39,0.99,0.26,0.56,0.29,50,0,2107.76,2020-09-14 20:30:20,NULL
200468,2,235.79,236.37,235.83,408.9,408.93,408.43,1.5,1.9,4.7,150,221,321,0.27,0.33,1.04,0.3,0.39,1.08,0.5,0.56,0.29,50,0,2107.77,2020-09-14 20:31:27,NULL
200469,2,235.74,236.28,235.72,408.78,408.76,408.3,0,1.9,4.6,110,216,311,0.28,0.33,1.01,0.3,0.39,1.06,0.37,0.55,0.3,50,0,2107.78,2020-09-14 20:32:34,NULL
200470,2,235.54,236.15,235.64,408.5,408.58,408.06,1.5,1.9,4.5,145,221,331,0.26,0.33,0.96,0.3,0.39,1.01,0.51,0.55,0.33,50,0,2107.79,2020-09-14 20:33:24,NULL
200471,2,235.51,236.23,235.67,408.54,408.67,408.05,1.9,1.9,4.5,150,221,331,0.38,0.33,0.97,0.4,0.39,1.02,0.38,0.56,0.33,50,0,2107.8,2020-09-14 20:34:14,NULL
200472,2,235.44,236.37,235.87,408.59,408.97,408.16,1.9,3.1,4.2,155,331,316,0.37,0.63,0.92,0.4,0.71,0.96,0.39,0.46,0.33,50,0,2107.81,2020-09-14 20:35:04,NULL
200473,2,235.48,236.18,235.68,408.47,408.64,408.04,1.5,1.9,4.3,196,221,321,0.26,0.33,0.92,0.32,0.39,0.98,0.62,0.56,0.33,50,0,2107.82,2020-09-14 20:36:11,NULL
200474,2,235.67,236.3,235.77,408.73,408.82,408.27,1.5,1.9,4.3,196,221,326,0.25,0.32,0.94,0.32,0.39,0.99,0.62,0.57,0.33,50,0,2107.83,2020-09-14 20:37:01,NULL
200475,2,235.33,236.06,235.61,408.24,408.48,407.84,1.5,2.2,4.4,196,251,326,0.26,0.41,0.94,0.32,0.48,1,0.61,0.53,0.32,50,0,2107.84,2020-09-14 20:37:50,NULL
200476,2,235.46,236.14,235.66,408.42,408.6,408,1.5,1.9,4.4,196,216,331,0.26,0.33,0.97,0.32,0.39,1.02,0.61,0.55,0.32,50,0,2107.85,2020-09-14 20:38:40,NULL
200477,2,235.36,236.1,235.71,408.29,408.59,407.95,1.5,2.3,4.4,196,261,326,0.25,0.44,0.96,0.31,0.51,1.01,0.63,0.52,0.32,50,0,2107.86,2020-09-14 20:39:47,NULL
200478,2,235.54,236.31,235.76,408.63,408.82,408.15,1.9,2.6,4.6,150,352,347,0.38,0.45,1,0.41,0.57,1.06,0.37,0.62,0.32,50,0,2107.87,2020-09-14 20:40:54,NULL
200479,2,235.36,236.12,235.56,408.32,408.49,407.83,1.5,2.1,4.5,196,306,291,0.25,0.33,0.98,0.31,0.45,1.01,0.63,0.68,0.29,50,0,2107.88,2020-09-14 20:42:01,NULL
200480,2,235.32,236.15,235.53,408.31,408.49,407.76,1.5,2.1,4.5,196,306,296,0.25,0.33,0.99,0.32,0.45,1.01,0.62,0.68,0.29,50,0,2107.89,2020-09-14 20:42:51,NULL
200481,2,235.28,236.1,235.56,408.23,408.48,407.77,1.5,2.1,4.4,196,306,291,0.25,0.33,0.97,0.32,0.45,1,0.62,0.68,0.29,50,0,2107.9,2020-09-14 20:43:41,NULL
200482,2,235.37,236.16,235.62,408.35,408.57,407.88,1.5,2.1,4.4,191,306,291,0.26,0.33,0.96,0.32,0.45,1,0.62,0.68,0.29,50,0,2107.91,2020-09-14 20:44:31,NULL
200483,2,235.57,236.32,235.77,408.67,408.84,408.19,1.5,2.1,4.6,196,311,311,0.25,0.33,1,0.32,0.45,1.05,0.62,0.68,0.29,50,0,2107.92,2020-09-14 20:45:37,NULL
200484,2,235.49,236.17,235.7,408.48,408.65,408.06,1.5,2.1,4.8,196,311,326,0.25,0.34,1.07,0.32,0.45,1.1,0.62,0.69,0.29,50,0,2107.93,2020-09-14 20:46:28,NULL
200485,2,235.56,236.21,235.84,408.56,408.81,408.25,1.5,2.5,5.1,196,352,352,0.25,0.45,1.14,0.31,0.57,1.19,0.63,0.62,0.3,50,0,2107.94,2020-09-14 20:47:17,NULL
200486,2,235.25,236.04,235.67,408.15,408.51,407.84,1.5,2.6,4.8,196,352,326,0.25,0.45,1.06,0.32,0.56,1.1,0.62,0.62,0.3,50,0,2107.95,2020-09-14 20:48:07,NULL
200487,2,235.53,236.38,235.79,408.69,408.91,408.18,1.6,2.2,4.3,196,336,281,0.25,0.35,0.94,0.32,0.48,0.97,0.62,0.7,0.29,50,0,2107.96,2020-09-14 20:49:14,NULL
200488,2,235.85,236.69,236.12,409.23,409.47,408.74,1.5,2.2,4.3,201,341,281,0.25,0.35,0.94,0.32,0.48,0.97,0.62,0.7,0.29,50,0,2107.97,2020-09-14 20:50:04,NULL
200489,2,235.94,236.77,236.2,409.38,409.6,408.88,1.6,2.1,4.2,241,296,271,0.25,0.34,0.92,0.34,0.44,0.98,0.71,0.67,0.29,50,0,2107.98,2020-09-14 20:50:54,NULL
200490,2,235.7,236.56,236.03,409,409.28,408.53,1.6,2.5,4.3,241,336,281,0.25,0.45,0.96,0.34,0.56,0.99,0.71,0.6,0.28,50,0,2107.99,2020-09-14 20:51:44,NULL
200491,2,235.55,236.42,235.89,408.74,409.04,408.28,1.6,2.5,4.3,236,336,276,0.24,0.45,0.94,0.34,0.56,0.97,0.72,0.61,0.29,50,0,2108,2020-09-14 20:52:51,NULL
200492,2,235.78,236.52,235.96,409.03,409.18,408.54,1.6,2.1,4.4,236,296,281,0.25,0.34,0.96,0.34,0.44,1,0.69,0.67,0.28,50,0,2108.01,2020-09-14 20:53:41,NULL
200493,2,235.8,236.58,236.07,409.09,409.32,408.64,1.6,2.4,4.4,241,326,291,0.25,0.42,0.96,0.34,0.53,1,0.7,0.62,0.29,50,0,2108.02,2020-09-14 20:54:31,NULL
200494,2,235.97,236.8,236.23,409.43,409.65,408.94,1.6,2.4,4.3,236,326,281,0.25,0.42,0.96,0.34,0.53,0.99,0.7,0.61,0.28,50,0,2108.03,2020-09-14 20:55:21,NULL
200495,2,235.84,236.58,235.99,409.13,409.26,408.62,1.6,2.1,4.4,241,296,291,0.25,0.34,0.97,0.34,0.44,1.01,0.71,0.67,0.29,50,0,2108.04,2020-09-14 20:56:27,NULL
200496,2,235.72,236.5,235.94,408.95,409.15,408.47,1.6,2.4,4.4,236,326,286,0.25,0.41,0.97,0.34,0.52,1,0.7,0.62,0.28,50,0,2108.05,2020-09-14 20:57:17,NULL
200497,2,235.63,236.55,236.04,408.93,409.28,408.48,1.6,3,4.4,241,427,286,0.25,0.52,0.96,0.34,0.67,1,0.72,0.64,0.29,50,0,2108.07,2020-09-14 20:58:07,NULL
200498,2,236,236.77,236.19,409.42,409.59,408.92,1.6,2.1,4.4,236,296,286,0.25,0.33,0.97,0.34,0.44,1,0.7,0.68,0.29,50,0,2108.08,2020-09-14 20:58:57,NULL
200499,2,235.92,236.66,236.06,409.26,409.38,408.74,1.9,2.2,4.8,196,336,331,0.37,0.35,1.07,0.42,0.48,1.11,0.46,0.7,0.29,50,0,2108.09,2020-09-14 21:00:04,NULL
200500,2,235.82,236.7,236.1,409.22,409.46,408.7,1.6,2.2,4.3,241,341,281,0.24,0.35,0.94,0.34,0.48,0.98,0.72,0.71,0.29,50,0,2108.1,2020-09-14 21:00:54,NULL
200501,2,235.84,236.68,236.08,409.21,409.42,408.7,1.6,2.2,4.4,236,341,291,0.24,0.34,0.96,0.34,0.48,0.99,0.71,0.7,0.29,50,0,2108.11,2020-09-14 21:01:44,NULL
200502,2,235.87,236.83,236.26,409.37,409.71,408.88,1.6,2.6,4.3,241,352,251,0.25,0.45,0.98,0.34,0.57,1.01,0.71,0.62,0.25,50,0,2108.12,2020-09-14 21:02:34,NULL
200503,2,235.9,236.71,236.15,409.29,409.5,408.8,1.6,2.1,4.4,236,311,296,0.25,0.34,0.96,0.34,0.45,1,0.71,0.69,0.29,50,0,2108.13,2020-09-14 21:03:41,NULL
200504,2,235.83,236.57,236.02,409.11,409.28,408.63,1.6,2.1,4.6,236,311,311,0.25,0.34,1.01,0.34,0.46,1.06,0.71,0.68,0.3,50,0,2108.14,2020-09-14 21:04:47,NULL
200505,2,235.58,236.56,236.01,408.89,409.26,408.41,1.6,3.1,4.4,196,402,291,0.26,0.57,0.96,0.32,0.69,1,0.62,0.58,0.29,50,0,2108.15,2020-09-14 21:05:54,NULL
200506,2,235.78,236.63,235.97,409.13,409.29,408.55,1.6,2.1,4.4,196,311,291,0.26,0.34,0.98,0.33,0.46,1.01,0.6,0.68,0.29,50,0,2108.16,2020-09-14 21:07:01,NULL
200507,2,235.86,236.69,236.06,409.24,409.41,408.69,1.6,2.1,4.5,196,311,296,0.26,0.34,0.98,0.32,0.46,1.01,0.61,0.68,0.29,50,0,2108.17,2020-09-14 21:07:51,NULL
200508,2,235.5,236.4,235.72,408.68,408.87,408.09,1.5,2.3,4.4,150,357,296,0.27,0.35,0.96,0.31,0.49,1.02,0.51,0.73,0.29,50,0,2108.18,2020-09-14 21:08:41,NULL
200509,2,235.76,236.84,236.17,409.28,409.63,408.7,1.9,3,4.5,110,502,306,0.39,0.46,0.99,0.4,0.67,1.03,0.28,0.75,0.3,50,0,2108.2,2020-09-14 21:09:31,NULL
200510,2,236.02,237.01,236.32,409.66,409.92,409.06,1.5,2.4,4.3,110,402,291,0.28,0.35,0.95,0.29,0.53,0.99,0.38,0.76,0.29,50,0,2108.21,2020-09-14 21:10:38,NULL
200511,2,236.07,237.03,236.31,409.71,409.93,409.09,0,2.4,4.4,105,402,291,0.27,0.35,0.96,0.29,0.53,1,0.39,0.76,0.3,50,0,2108.22,2020-09-14 21:11:28,NULL
200512,2,236.18,237.06,236.31,409.84,409.95,409.19,0,2.1,4.3,105,311,251,0.27,0.33,0.96,0.29,0.45,0.98,0.38,0.68,0.25,50,0,2108.23,2020-09-14 21:12:18,NULL
200513,2,236.09,237.11,236.44,409.81,410.11,409.23,0,2.9,4.3,110,387,246,0.27,0.54,0.96,0.29,0.66,0.98,0.39,0.59,0.25,50,0,2108.24,2020-09-14 21:13:08,NULL
200514,2,236.09,237.1,236.44,409.79,410.1,409.22,0,2.7,4.3,105,397,251,0.27,0.47,0.96,0.29,0.6,0.98,0.37,0.66,0.25,50,0,2108.25,2020-09-14 21:14:14,NULL
200515,2,236,237.11,236.25,409.72,409.94,408.98,1.9,2.7,4.2,60,417,236,0.4,0.44,0.92,0.4,0.6,0.94,0.15,0.7,0.25,50,0,2108.26,2020-09-14 21:15:04,NULL
200516,2,236.22,237.17,236.3,409.97,410.04,409.21,1.9,2.1,4.2,65,311,246,0.41,0.34,0.95,0.41,0.46,0.98,0.15,0.68,0.25,50,0,2108.27,2020-09-14 21:15:54,NULL
200517,2,236.01,237.09,236.36,409.72,410.02,409.08,0,2.7,4.2,105,412,246,0.27,0.44,0.94,0.29,0.6,0.97,0.36,0.7,0.25,50,0,2108.28,2020-09-14 21:16:44,NULL
200518,2,236.36,237.27,236.56,410.17,410.35,409.56,1.5,2.1,4.3,150,311,256,0.26,0.34,0.96,0.3,0.45,0.98,0.49,0.69,0.26,50,0,2108.29,2020-09-14 21:17:51,NULL
200519,2,236.44,237.38,236.65,410.34,410.52,409.71,1.5,2.1,4.3,150,311,256,0.26,0.34,0.97,0.3,0.45,1,0.51,0.69,0.25,50,0,2108.3,2020-09-14 21:18:41,NULL
200520,2,236.46,237.46,236.67,410.43,410.61,409.74,1.5,2.1,4,150,311,231,0.26,0.34,0.9,0.3,0.45,0.94,0.51,0.69,0.25,50,0,2108.31,2020-09-14 21:19:31,NULL
200521,2,236.33,237.27,236.46,410.14,410.26,409.45,1.5,2.3,4.2,150,296,241,0.26,0.41,0.92,0.3,0.5,0.95,0.51,0.59,0.25,50,0,2108.32,2020-09-14 21:20:21,NULL
200522,2,236.26,237.18,236.48,410.01,410.2,409.4,1.6,2,4.3,196,276,251,0.26,0.34,0.94,0.32,0.43,0.98,0.61,0.63,0.26,50,0,2108.33,2020-09-14 21:21:28,NULL
200523,2,236.35,237.16,236.53,410.07,410.23,409.52,1.5,2,4.5,201,266,266,0.26,0.33,1,0.32,0.42,1.02,0.62,0.64,0.26,50,0,2108.34,2020-09-14 21:22:18,NULL
200524,2,236.22,237.07,236.45,409.88,410.08,409.35,1.5,1.9,4.5,196,266,271,0.25,0.33,1,0.32,0.42,1.03,0.62,0.64,0.26,50,0,2108.35,2020-09-14 21:23:08,NULL
200525,2,236.16,237.13,236.49,409.89,410.17,409.33,1.5,2.4,4.4,196,306,256,0.25,0.44,0.97,0.32,0.54,1,0.62,0.57,0.25,50,0,2108.36,2020-09-14 21:23:58,NULL
200526,2,236.25,237.28,236.62,410.1,410.41,409.52,1.5,2.5,4.3,196,341,246,0.25,0.46,0.96,0.32,0.56,0.98,0.62,0.6,0.26,50,0,2108.37,2020-09-14 21:25:05,NULL
200527,2,236.14,237.22,236.58,409.94,410.32,409.39,1.5,2.7,4.2,196,402,236,0.25,0.44,0.92,0.32,0.59,0.95,0.63,0.68,0.25,50,0,2108.38,2020-09-14 21:25:54,NULL
200528,2,236.34,237.19,236.55,410.09,410.28,409.54,1.5,2.1,4.5,201,291,256,0.25,0.34,0.98,0.32,0.44,1.01,0.64,0.66,0.25,50,0,2108.39,2020-09-14 21:26:45,NULL
200529,2,236.33,237.2,236.55,410.09,410.28,409.53,1.6,2.1,4.2,241,291,241,0.25,0.34,0.94,0.34,0.44,0.97,0.72,0.66,0.25,50,0,2108.4,2020-09-14 21:27:34,NULL
200530,2,236.22,237.12,236.61,409.93,410.26,409.49,1.6,2.5,4.4,241,331,261,0.25,0.45,0.98,0.34,0.56,1.02,0.7,0.6,0.26,50,0,2108.41,2020-09-14 21:28:41,NULL
200531,2,236.25,237.16,236.58,409.99,410.28,409.49,1.6,2.4,4.4,241,326,261,0.25,0.42,0.99,0.34,0.53,1.02,0.71,0.62,0.26,50,0,2108.42,2020-09-14 21:29:31,NULL
200532,2,236.26,237.22,236.55,410.05,410.3,409.47,1.9,2.4,4.4,191,326,256,0.38,0.42,1,0.42,0.53,1.02,0.46,0.62,0.26,50,0,2108.43,2020-09-14 21:30:21,NULL
200533,2,236.06,236.89,236.26,409.58,409.76,409.04,1.7,2.1,4.4,221,296,261,0.3,0.34,0.98,0.37,0.44,1,0.7,0.67,0.26,50,0,2108.44,2020-09-14 21:31:11,NULL
200534,2,235.93,236.77,236.15,409.37,409.57,408.83,1.6,2,4.8,236,296,291,0.25,0.33,1.08,0.34,0.44,1.12,0.69,0.67,0.27,50,0,2108.45,2020-09-14 21:32:18,NULL
200535,2,235.91,236.72,236.21,409.31,409.57,408.87,1.6,2.4,4.9,241,296,301,0.25,0.44,1.09,0.34,0.52,1.13,0.69,0.57,0.27,50,0,2108.46,2020-09-14 21:33:08,NULL
200536,2,235.9,236.78,236.26,409.36,409.67,408.91,1.6,2.4,4.3,236,296,291,0.25,0.44,0.94,0.34,0.52,0.98,0.7,0.57,0.3,50,0,2108.47,2020-09-14 21:33:58,NULL
200537,2,236.17,236.95,236.35,409.74,409.89,409.21,1.6,1.9,4.7,241,251,326,0.25,0.33,1.04,0.34,0.41,1.09,0.69,0.61,0.3,50,0,2108.48,2020-09-14 21:34:48,NULL
200538,2,235.98,236.72,236.19,409.37,409.55,408.91,1.6,1.9,4.7,241,251,326,0.25,0.33,1.04,0.34,0.41,1.09,0.71,0.62,0.3,50,0,2108.49,2020-09-14 21:35:54,NULL
200539,2,235.87,236.74,236.08,409.29,409.47,408.72,1.6,1.9,4.4,241,251,296,0.25,0.33,0.96,0.34,0.41,1,0.71,0.6,0.3,50,0,2108.5,2020-09-14 21:36:44,NULL
200540,2,235.79,236.85,236.32,409.32,409.78,408.86,1.6,3,4.4,236,377,296,0.24,0.56,0.96,0.34,0.67,1,0.7,0.56,0.29,50,0,2108.52,2020-09-14 21:37:35,NULL
200541,2,236.03,236.96,236.34,409.62,409.89,409.09,1.6,2.4,4.3,241,306,281,0.25,0.44,0.94,0.34,0.53,0.98,0.7,0.58,0.29,50,0,2108.53,2020-09-14 21:38:24,NULL
200542,2,236.42,237.28,236.59,410.24,410.39,409.64,1.6,2,4.4,241,261,296,0.25,0.33,0.96,0.34,0.42,1,0.71,0.63,0.3,50,0,2108.54,2020-09-14 21:39:31,NULL
200543,2,236.27,237.01,236.34,409.87,409.93,409.29,1.6,2,4.7,241,261,321,0.25,0.33,1.05,0.34,0.41,1.09,0.71,0.63,0.3,50,0,2108.55,2020-09-14 21:40:38,NULL
200544,2,236.6,237.5,236.91,410.59,410.85,410.07,1.6,2,4.8,236,266,331,0.25,0.33,1.06,0.34,0.42,1.12,0.71,0.65,0.3,50.11,0,2108.56,2020-09-14 21:41:45,NULL
200545,2,236.37,237.56,236.96,410.44,410.95,409.92,1.9,2.9,4.5,196,402,301,0.38,0.51,0.98,0.42,0.64,1.03,0.47,0.62,0.3,50.11,0,2108.57,2020-09-14 21:42:52,NULL
200546,2,236.65,237.59,236.84,410.7,410.87,410.05,1.9,1.9,4.4,196,226,256,0.38,0.33,0.98,0.42,0.39,1,0.46,0.56,0.26,50.12,0,2108.58,2020-09-14 21:43:58,NULL
200547,2,236.66,237.54,236.89,410.67,410.87,410.11,1.6,1.9,4.3,201,221,246,0.26,0.32,0.94,0.32,0.39,0.98,0.62,0.57,0.25,50.11,0,2108.59,2020-09-14 21:45:05,NULL
200548,2,236.69,237.51,236.87,410.67,410.83,410.11,1.6,2,4.4,201,271,256,0.25,0.33,0.98,0.32,0.42,1.01,0.62,0.64,0.25,50.11,0,2108.6,2020-09-14 21:46:12,NULL
200549,2,236.48,237.45,236.99,410.44,410.88,410.04,1.6,2.8,4.5,196,347,266,0.26,0.53,0.98,0.32,0.63,1,0.62,0.55,0.26,50,0,2108.61,2020-09-14 21:47:02,NULL
200550,2,236.55,237.63,236.95,410.65,411,410.06,1.9,2.8,4.5,150,347,266,0.38,0.54,1,0.41,0.63,1.01,0.38,0.55,0.26,50,0,2108.62,2020-09-14 21:47:52,NULL
200551,2,236.93,237.88,237.04,411.2,411.29,410.47,1.9,2,4.4,150,271,256,0.39,0.33,0.98,0.41,0.42,1,0.37,0.65,0.26,50,0,2108.63,2020-09-14 21:48:42,NULL
200552,2,236.78,237.7,236.98,410.91,411.08,410.29,1.6,2,4.4,196,276,251,0.26,0.33,0.96,0.32,0.43,0.99,0.62,0.64,0.25,50,0,2108.64,2020-09-14 21:49:48,NULL
200553,2,236.87,237.83,237.12,411.11,411.32,410.49,1.5,2.1,4.4,201,311,256,0.26,0.34,0.98,0.32,0.45,1.02,0.62,0.7,0.26,50,0,2108.65,2020-09-14 21:50:38,NULL
200554,2,236.85,237.84,237.05,411.09,411.26,410.41,1.5,2.1,4.2,160,316,241,0.27,0.34,0.94,0.31,0.46,0.97,0.51,0.7,0.25,50,0,2108.66,2020-09-14 21:51:28,NULL
200555,2,236.68,237.68,236.94,410.8,411.02,410.16,1.5,2.1,4.3,155,316,241,0.27,0.33,0.94,0.31,0.45,0.96,0.5,0.7,0.25,50,0,2108.67,2020-09-14 21:52:18,NULL
200556,2,236.81,237.74,237.04,410.97,411.17,410.36,1.5,2.1,4.4,155,316,256,0.27,0.34,0.98,0.31,0.46,1.01,0.51,0.69,0.25,50,0,2108.68,2020-09-14 21:53:25,NULL
200557,2,237.06,238.07,237.29,411.48,411.68,410.81,1.5,2.1,4.1,160,316,236,0.27,0.34,0.92,0.31,0.46,0.94,0.52,0.69,0.25,50,0,2108.69,2020-09-14 21:54:15,NULL
200558,2,236.98,237.91,237.18,411.26,411.44,410.63,1.5,2,4.3,160,271,251,0.27,0.33,0.96,0.31,0.42,0.98,0.51,0.64,0.25,50,0,2108.7,2020-09-14 21:55:05,NULL
200559,2,236.99,237.99,237.23,411.35,411.56,410.69,1.5,2,4.1,155,271,236,0.27,0.33,0.9,0.31,0.42,0.94,0.51,0.64,0.25,50,0,2108.71,2020-09-14 21:55:55,NULL
200560,2,236.95,237.87,237.13,411.21,411.36,410.57,1.5,2,4.2,155,271,246,0.27,0.33,0.94,0.31,0.42,0.95,0.51,0.64,0.25,50,0,2108.72,2020-09-14 21:57:02,NULL
200561,2,236.94,237.93,237,411.25,411.3,410.44,1.9,2,4.2,60,271,241,0.41,0.33,0.92,0.41,0.42,0.94,0.15,0.64,0.26,50,0,2108.73,2020-09-14 21:57:52,NULL
200562,2,237.16,238.11,237.21,411.6,411.64,410.81,1.9,2,4.2,60,276,246,0.41,0.33,0.96,0.41,0.43,0.99,0.15,0.65,0.25,50,0,2108.74,2020-09-14 21:58:42,NULL
200563,2,236.95,237.89,237.05,411.23,411.31,410.5,0,2,4.2,110,271,246,0.28,0.33,0.95,0.3,0.42,0.98,0.37,0.64,0.25,50,0,2108.75,2020-09-14 21:59:32,NULL
200564,2,237.05,238.01,237.31,411.41,411.63,410.8,0,2.6,4.5,105,347,271,0.28,0.46,1.02,0.29,0.57,1.06,0.38,0.61,0.26,50,0,2108.76,2020-09-14 22:00:39,NULL
200565,2,236.67,237.53,236.82,410.67,410.79,410.05,0,2.1,4.7,110,301,286,0.27,0.34,1.05,0.29,0.44,1.08,0.38,0.68,0.26,50,0,2108.77,2020-09-14 22:01:29,NULL
200566,2,236.71,237.7,236.91,410.86,411.03,410.17,0,2.1,4.4,110,301,256,0.28,0.34,0.96,0.3,0.45,0.98,0.37,0.67,0.26,50,0,2108.78,2020-09-14 22:02:19,NULL
200567,2,236.88,237.88,237.26,411.15,411.48,410.62,1.5,2.5,4.5,196,341,266,0.26,0.45,1,0.31,0.56,1.02,0.61,0.61,0.26,50,0,2108.79,2020-09-14 22:03:09,NULL
200568,2,236.58,237.73,237.15,410.76,411.25,410.26,1.5,3.4,4.4,191,417,256,0.25,0.65,0.98,0.31,0.77,1,0.61,0.54,0.26,50,0,2108.8,2020-09-14 22:04:15,NULL
200569,2,236.7,237.55,237,410.71,410.97,410.24,1.5,2.5,5,191,341,341,0.25,0.45,1.1,0.32,0.56,1.15,0.62,0.61,0.3,50,0,2108.81,2020-09-14 22:05:22,NULL
200570,2,236.54,237.5,236.88,410.53,410.82,409.99,1.5,2.5,4.5,191,372,306,0.25,0.42,0.98,0.31,0.56,1.02,0.61,0.67,0.3,50,0,2108.82,2020-09-14 22:06:29,NULL
200571,2,236.68,237.61,236.89,410.74,410.93,410.12,1.5,2.2,4.4,191,341,291,0.25,0.34,0.96,0.31,0.48,1,0.61,0.72,0.29,50,0,2108.83,2020-09-14 22:07:36,NULL
200572,2,236.47,237.45,236.89,410.43,410.79,409.94,1.6,2.6,4.5,241,387,301,0.25,0.46,0.97,0.34,0.59,1.01,0.71,0.65,0.3,50,0,2108.85,2020-09-14 22:08:26,NULL
200573,2,236.57,237.44,236.84,410.5,410.74,409.99,1.6,2.2,4.4,241,341,301,0.25,0.34,0.96,0.34,0.48,0.99,0.71,0.72,0.3,50,0,2108.86,2020-09-14 22:09:16,NULL
200574,2,236.69,237.66,237,410.8,411.07,410.23,1.6,2.2,4.1,246,341,281,0.25,0.34,0.92,0.35,0.48,0.95,0.71,0.72,0.3,50,0,2108.87,2020-09-14 22:10:06,NULL
200575,2,236.74,237.67,237.16,410.85,411.21,410.4,1.6,2.7,4.5,241,387,306,0.25,0.46,1,0.34,0.59,1,0.71,0.65,0.29,50,0,2108.89,2020-09-14 22:11:12,NULL
200576,2,236.67,237.83,237.26,410.93,411.44,410.44,1.6,3,4.4,241,502,301,0.25,0.46,0.98,0.34,0.67,1.02,0.71,0.74,0.29,50,0,2108.91,2020-09-14 22:12:02,NULL
200577,2,236.7,237.72,237.13,410.86,411.24,410.35,1.6,2.4,4.3,241,392,301,0.25,0.36,0.99,0.34,0.52,1.03,0.71,0.75,0.29,50,0,2108.93,2020-09-14 22:12:52,NULL
200578,2,236.71,237.66,237.13,410.82,411.18,410.36,1.6,2.3,4.6,241,362,311,0.25,0.35,1.01,0.34,0.5,1.05,0.72,0.73,0.3,50,0,2108.95,2020-09-14 22:13:42,NULL
200579,2,237.03,237.9,237.31,411.3,411.54,410.79,1.6,2.3,4.9,241,362,301,0.25,0.35,1.09,0.34,0.5,1.13,0.71,0.74,0.26,50,0,2108.97,2020-09-14 22:14:49,NULL
200580,2,237.19,238.17,237.52,411.67,411.96,411.11,1.6,2.1,4.3,241,316,251,0.25,0.34,0.97,0.34,0.46,1,0.71,0.69,0.25,50,0,2108.98,2020-09-14 22:15:39,NULL
200581,2,237.32,238.21,237.51,411.82,411.98,411.21,1.6,2,4.3,241,271,251,0.25,0.33,0.97,0.34,0.42,1,0.71,0.64,0.26,50,0,2108.99,2020-09-14 22:16:29,NULL
200582,2,237.07,237.99,237.28,411.41,411.59,410.79,1.6,2,4.2,241,271,236,0.25,0.33,0.92,0.34,0.43,0.96,0.71,0.64,0.26,50,0,2109,2020-09-14 22:17:19,NULL
200583,2,236.67,237.6,236.87,410.73,410.9,410.1,1.6,2,4.3,241,271,251,0.24,0.33,0.96,0.34,0.42,0.99,0.72,0.64,0.25,50,0,2109.01,2020-09-14 22:18:26,NULL
200584,2,236.29,237.13,236.46,410,410.14,409.41,1.6,2,4.6,241,261,271,0.25,0.33,1.02,0.34,0.42,1.05,0.71,0.64,0.26,50,0,2109.02,2020-09-14 22:19:16,NULL
200585,2,236.38,237.24,236.48,410.17,410.26,409.51,1.9,2,4.6,191,266,276,0.38,0.33,1.04,0.42,0.42,1.07,0.45,0.63,0.26,50,0,2109.03,2020-09-14 22:20:06,NULL
200586,2,236.19,237.24,236.26,410,410.06,409.16,2.3,2,4.2,105,266,241,0.51,0.33,0.94,0.52,0.42,0.96,0.2,0.64,0.25,50,0,2109.04,2020-09-14 22:20:56,NULL
200587,2,236.09,237.02,236.27,409.72,409.88,409.07,1.9,2.3,4.5,150,301,266,0.38,0.41,1.01,0.41,0.51,1.04,0.37,0.59,0.26,50,0,2109.05,2020-09-14 22:22:02,NULL
200588,2,236.03,236.98,236.35,409.64,409.92,409.1,1.5,2.6,4.4,196,311,256,0.25,0.45,0.97,0.32,0.53,1,0.62,0.57,0.26,50,0,2109.06,2020-09-14 22:22:52,NULL
200589,2,236.02,236.97,236.36,409.63,409.92,409.1,1.5,2.4,4.2,201,311,241,0.25,0.45,0.94,0.32,0.54,0.97,0.62,0.58,0.25,50,0,2109.07,2020-09-14 22:23:42,NULL
200590,2,235.9,236.81,236.1,409.37,409.55,408.76,1.5,2,4.2,196,266,246,0.25,0.33,0.95,0.32,0.42,0.98,0.62,0.63,0.26,50,0,2109.08,2020-09-14 22:24:32,NULL
200591,2,235.72,236.68,235.93,409.11,409.29,408.46,1.6,2,4.1,196,261,236,0.25,0.33,0.9,0.32,0.42,0.93,0.62,0.63,0.26,50,0,2109.09,2020-09-14 22:25:39,NULL
200592,2,235.59,236.58,235.71,408.91,409.02,408.16,1.9,2,4.1,150,261,236,0.38,0.33,0.91,0.41,0.42,0.94,0.37,0.63,0.26,50,0,2109.1,2020-09-14 22:26:29,NULL
200593,2,236.02,237.01,236.09,409.66,409.71,408.86,1.9,2,4.2,155,266,251,0.39,0.33,0.94,0.41,0.42,0.96,0.38,0.63,0.26,50,0,2109.11,2020-09-14 22:27:19,NULL
200594,2,236.14,237.07,236.26,409.81,409.92,409.11,1.6,2,4.2,201,266,236,0.26,0.33,0.94,0.32,0.42,0.96,0.62,0.63,0.25,50,0,2109.12,2020-09-14 22:28:09,NULL
200595,2,236.12,237.05,236.32,409.78,409.95,409.14,1.5,2,4.3,196,266,246,0.26,0.33,0.96,0.32,0.42,0.98,0.61,0.64,0.25,50,0,2109.13,2020-09-14 22:29:16,NULL
200596,2,236.16,237.02,236.31,409.79,409.92,409.17,1.5,2,4.3,196,266,246,0.25,0.33,0.96,0.32,0.42,0.99,0.62,0.64,0.25,50,0,2109.14,2020-09-14 22:30:06,NULL
200597,2,235.98,236.87,236.27,409.5,409.75,408.98,1.5,2.3,4.3,196,291,256,0.26,0.4,0.98,0.32,0.5,0.98,0.62,0.58,0.25,50,0,2109.15,2020-09-14 22:30:56,NULL
200598,2,236.16,237.02,236.41,409.78,410,409.25,1.5,2,4.4,196,271,291,0.26,0.34,0.96,0.32,0.43,1,0.62,0.63,0.29,50,0,2109.16,2020-09-14 22:31:46,NULL
200599,2,236.22,237.08,236.4,409.89,410.05,409.3,1.5,2,4.3,196,266,286,0.25,0.32,0.96,0.32,0.41,1,0.64,0.65,0.29,50,0,2109.17,2020-09-14 22:32:52,NULL
200600,2,236.21,237.1,236.49,409.9,410.14,409.37,1.5,2.4,4.4,196,306,291,0.25,0.44,0.97,0.32,0.53,1,0.62,0.57,0.29,50,0,2109.18,2020-09-14 22:33:42,NULL
200601,2,236.31,237.23,236.58,410.1,410.33,409.53,1.6,2.4,4.4,196,306,286,0.26,0.44,0.97,0.32,0.53,1,0.64,0.58,0.28,50,0,2109.19,2020-09-14 22:34:32,NULL
200602,2,236.28,237.24,236.62,410.08,410.37,409.54,1.5,3.1,4.3,196,422,281,0.25,0.54,0.94,0.32,0.68,0.98,0.62,0.62,0.28,50,0,2109.2,2020-09-14 22:35:22,NULL
200603,2,236.32,237.16,236.46,410.05,410.16,409.44,1.5,2.2,4.6,155,336,347,0.27,0.34,1,0.31,0.48,1.04,0.51,0.72,0.32,50,0,2109.21,2020-09-14 22:36:29,NULL
200604,2,236.37,237.12,236.48,410.06,410.15,409.49,1.5,2.2,5,155,336,377,0.27,0.34,1.09,0.31,0.47,1.15,0.51,0.71,0.33,50,0,2109.22,2020-09-14 22:37:19,NULL
200605,2,236.43,237.09,236.46,410.08,410.11,409.54,1.5,2.2,5.4,150,336,417,0.27,0.34,1.19,0.3,0.48,1.26,0.52,0.7,0.33,50,0,2109.24,2020-09-14 22:38:09,NULL
200606,2,236.26,237.13,236.51,409.97,410.19,409.44,1.5,2.5,4.8,155,367,362,0.27,0.43,1.05,0.31,0.55,1.11,0.51,0.67,0.33,50,0,2109.25,2020-09-14 22:38:59,NULL
200607,2,235.82,236.73,236.08,409.25,409.47,408.68,1.6,2.6,4.4,196,372,321,0.26,0.46,0.96,0.32,0.59,1,0.61,0.63,0.32,50,0,2109.26,2020-09-14 22:40:06,NULL
200608,2,236.22,237.08,236.49,409.89,410.13,409.38,1.6,2.5,4.5,196,336,336,0.26,0.45,0.98,0.32,0.56,1.03,0.61,0.6,0.33,50,0,2109.27,2020-09-14 22:40:56,NULL
200609,2,236.24,237.06,236.45,409.88,410.07,409.36,1.6,2,4.5,201,291,336,0.26,0.33,0.97,0.32,0.44,1.02,0.62,0.67,0.33,50,0,2109.28,2020-09-14 22:41:46,NULL
200610,2,235.81,236.82,236.28,409.31,409.72,408.84,1.6,3,4.4,196,377,326,0.26,0.56,0.94,0.32,0.67,1,0.61,0.56,0.32,50,0,2109.29,2020-09-14 22:42:36,NULL
200611,2,236.07,236.95,236.41,409.65,409.95,409.18,1.6,2.5,4.3,196,336,321,0.26,0.45,0.92,0.32,0.55,0.98,0.62,0.6,0.33,50,0,2109.3,2020-09-14 22:43:42,NULL
200612,2,236.15,237.09,236.39,409.84,410.04,409.23,1.5,2,4.3,150,291,321,0.27,0.33,0.94,0.31,0.44,0.98,0.5,0.66,0.32,50,0,2109.31,2020-09-14 22:44:32,NULL
200613,2,236.28,237.12,236.41,409.97,410.09,409.35,1.5,2,4.3,150,291,276,0.27,0.33,0.94,0.3,0.44,0.98,0.5,0.67,0.28,50,0,2109.32,2020-09-14 22:45:22,NULL
200614,2,236.37,237.32,236.47,410.23,410.32,409.49,1.5,2,4.2,150,291,271,0.27,0.33,0.92,0.3,0.44,0.96,0.5,0.67,0.28,50,0,2109.33,2020-09-14 22:46:12,NULL
200615,2,236.32,237.19,236.46,410.07,410.19,409.43,1.5,2,4.3,155,291,281,0.27,0.34,0.96,0.3,0.44,1,0.52,0.67,0.28,50,0,2109.34,2020-09-14 22:47:19,NULL
200616,2,236.6,237.47,236.7,410.56,410.64,409.89,1.5,2,4.4,196,291,281,0.26,0.33,0.95,0.32,0.44,0.99,0.62,0.67,0.29,50,0,2109.35,2020-09-14 22:48:26,NULL
200617,2,236.47,237.32,236.64,410.32,410.46,409.73,1.5,1.9,4.4,191,266,286,0.26,0.33,0.97,0.32,0.42,1,0.6,0.64,0.28,50,0,2109.36,2020-09-14 22:49:32,NULL
200618,2,236.57,237.4,236.71,410.46,410.59,409.87,1.5,2,4.4,191,271,291,0.26,0.33,0.98,0.32,0.42,1.01,0.61,0.64,0.29,50,0,2109.37,2020-09-14 22:50:22,NULL
200619,2,236.51,237.39,236.69,410.41,410.57,409.8,1.5,2,4.2,191,266,276,0.26,0.33,0.92,0.32,0.42,0.96,0.62,0.64,0.28,50,0,2109.38,2020-09-14 22:51:13,NULL
200620,2,236.71,237.58,236.85,410.74,410.87,410.11,1.5,2,4.3,196,266,281,0.26,0.33,0.96,0.32,0.42,0.99,0.61,0.64,0.29,50,0,2109.39,2020-09-14 22:52:03,NULL
200621,2,236.79,237.65,236.93,410.87,411,410.25,1.5,2,4.4,191,266,286,0.26,0.33,0.97,0.32,0.42,1,0.61,0.64,0.29,50,0,2109.4,2020-09-14 22:53:09,NULL
200622,2,236.79,237.82,237.01,411.02,411.22,410.33,1.9,2.1,4.3,196,311,281,0.38,0.33,0.94,0.42,0.45,0.98,0.46,0.69,0.29,50,0,2109.41,2020-09-14 22:53:59,NULL
200623,2,236.68,237.69,237,410.81,411.09,410.22,1.6,2.4,4.2,241,341,276,0.25,0.41,0.93,0.34,0.53,0.96,0.71,0.64,0.29,50,0,2109.42,2020-09-14 22:54:49,NULL
200624,2,236.76,237.84,237.09,411.02,411.3,410.37,1.9,2.2,4.1,196,326,266,0.38,0.37,0.92,0.42,0.45,0.95,0.46,0.69,0.29,50,0,2109.43,2020-09-14 22:55:39,NULL
200625,2,236.78,237.74,237.11,410.95,411.24,410.41,1.6,2.4,4.5,246,347,296,0.25,0.42,1,0.35,0.54,1.04,0.7,0.64,0.29,50,0,2109.44,2020-09-14 22:56:46,NULL
200626,2,236.76,237.62,236.94,410.82,410.97,410.23,1.5,2,4.4,201,266,296,0.26,0.33,0.98,0.32,0.42,1.01,0.62,0.64,0.29,50,0,2109.45,2020-09-14 22:57:36,NULL
200627,2,236.85,237.79,237.09,411.05,411.25,410.44,1.5,2,4.3,201,271,276,0.26,0.33,0.92,0.32,0.42,0.96,0.62,0.64,0.28,50,0,2109.46,2020-09-14 22:58:26,NULL
200628,2,236.98,237.97,237.24,411.32,411.54,410.68,1.9,2.4,4.2,155,316,271,0.38,0.45,0.92,0.41,0.54,0.96,0.38,0.58,0.28,50,0,2109.47,2020-09-14 22:59:16,NULL
200629,2,237.06,237.83,237.17,411.26,411.36,410.69,1.9,2,4.9,155,271,326,0.38,0.32,1.08,0.41,0.42,1.12,0.38,0.65,0.29,50.11,0,2109.48,2020-09-14 23:00:23,NULL
200630,2,236.98,237.78,237.18,411.15,411.32,410.63,1.5,2,4.7,201,271,316,0.26,0.33,1.05,0.32,0.42,1.09,0.61,0.64,0.29,50,0,2109.49,2020-09-14 23:01:13,NULL
200631,2,237.03,237.93,237.24,411.33,411.51,410.74,1.6,2,4.2,201,266,246,0.26,0.33,0.94,0.32,0.42,0.98,0.62,0.64,0.25,50,0,2109.5,2020-09-14 23:02:02,NULL
200632,2,237.05,237.95,237.27,411.36,411.55,410.77,1.5,2,4.2,201,271,241,0.26,0.33,0.94,0.32,0.42,0.97,0.61,0.64,0.25,50,0,2109.51,2020-09-14 23:02:53,NULL
200633,2,236.74,237.84,237.21,411,411.4,410.45,1.5,2.5,4.3,201,357,251,0.25,0.44,0.96,0.32,0.56,0.99,0.64,0.63,0.25,50,0,2109.52,2020-09-14 23:03:59,NULL
200634,2,236.8,237.88,237.2,411.08,411.43,410.49,1.5,2.5,4.2,201,357,236,0.25,0.45,0.92,0.32,0.56,0.95,0.64,0.63,0.25,50,0,2109.53,2020-09-14 23:05:06,NULL
200635,2,236.84,237.81,237.13,411.05,411.31,410.47,1.5,2.1,4.2,201,316,236,0.25,0.33,0.92,0.32,0.45,0.96,0.64,0.69,0.26,50,0,2109.54,2020-09-14 23:06:13,NULL
200636,2,236.91,237.83,237.19,411.14,411.38,410.58,1.5,2.1,4.3,196,311,296,0.25,0.33,0.96,0.32,0.45,1,0.64,0.7,0.29,50,0,2109.55,2020-09-14 23:07:03,NULL
200637,2,236.82,237.74,237.11,410.98,411.23,410.43,1.5,2.1,4.4,201,316,301,0.25,0.33,0.96,0.32,0.45,1,0.64,0.7,0.3,50,0,2109.56,2020-09-14 23:07:53,NULL
200638,2,236.76,237.73,237.12,410.92,411.23,410.4,1.5,2.6,4.5,201,357,301,0.25,0.45,0.98,0.32,0.57,1.02,0.64,0.63,0.29,50,0,2109.57,2020-09-14 23:08:43,NULL
200639,2,236.63,237.71,237.15,410.79,411.24,410.31,1.5,2.9,4.3,196,357,286,0.25,0.56,0.95,0.32,0.66,0.99,0.62,0.54,0.29,50,0,2109.58,2020-09-14 23:09:50,NULL
200640,2,236.66,237.65,237.08,410.77,411.13,410.28,1.5,2.4,4.3,196,316,286,0.25,0.44,0.93,0.31,0.54,0.96,0.63,0.59,0.29,50,0,2109.59,2020-09-14 23:10:56,NULL
200641,2,236.82,237.57,237.09,410.83,411.07,410.42,1.5,2.1,4.8,201,301,336,0.26,0.33,1.07,0.32,0.45,1.12,0.64,0.67,0.3,50,0,2109.6,2020-09-14 23:12:03,NULL
200642,2,236.76,237.77,237.28,410.95,411.4,410.53,1.5,2.9,4.3,201,382,291,0.25,0.53,0.94,0.32,0.65,0.98,0.62,0.58,0.29,50,0,2109.61,2020-09-14 23:13:10,NULL
200643,2,236.66,237.64,237.11,410.75,411.15,410.3,1.5,2.5,4.2,196,341,281,0.25,0.45,0.93,0.32,0.56,0.96,0.62,0.61,0.29,50,0,2109.62,2020-09-14 23:14:17,NULL
200644,2,236.78,237.7,237.15,410.91,411.23,410.43,1.6,2.2,4.6,201,347,316,0.26,0.34,1.01,0.32,0.48,1.06,0.62,0.73,0.3,50,0,2109.63,2020-09-14 23:15:07,NULL
200645,2,236.95,237.94,237.32,411.27,411.59,410.73,1.6,2.2,4.4,241,341,261,0.25,0.34,0.98,0.34,0.48,1,0.71,0.72,0.26,50,0,2109.64,2020-09-14 23:15:57,NULL
200646,2,236.85,238.01,237.37,411.24,411.69,410.68,1.6,2.8,4,241,447,236,0.25,0.45,0.9,0.34,0.63,0.92,0.71,0.71,0.26,50,0,2109.66,2020-09-14 23:16:47,NULL
200647,2,236.92,238.03,237.34,411.31,411.68,410.72,1.7,2.5,4.1,241,377,231,0.24,0.42,0.9,0.34,0.56,0.92,0.72,0.68,0.25,50,0,2109.67,2020-09-14 23:17:53,NULL
200648,2,237.07,238.14,237.49,411.55,411.91,410.99,1.6,2.5,4.1,241,372,231,0.25,0.42,0.92,0.34,0.56,0.94,0.71,0.67,0.25,50,0,2109.68,2020-09-14 23:18:43,NULL
200649,2,237.12,238.15,237.56,411.6,411.98,411.08,1.6,2.5,4.2,241,341,241,0.25,0.45,0.92,0.34,0.56,0.94,0.71,0.61,0.24,50,0,2109.69,2020-09-14 23:19:33,NULL
200650,2,237.28,238.23,237.66,411.81,412.14,411.32,1.6,2.4,4.2,246,296,241,0.25,0.44,0.94,0.35,0.53,0.96,0.71,0.56,0.25,50,0,2109.7,2020-09-14 23:20:23,NULL
200651,2,237.27,238.13,237.47,411.71,411.89,411.14,1.6,1.9,4.3,201,256,251,0.26,0.32,0.96,0.33,0.41,0.98,0.62,0.63,0.26,50,0,2109.71,2020-09-14 23:21:30,NULL
200652,2,237.35,238.29,237.68,411.92,412.2,411.39,1.6,2.5,4.3,196,362,251,0.27,0.43,0.96,0.33,0.56,1,0.6,0.64,0.26,50,0,2109.72,2020-09-14 23:22:20,NULL
200653,2,237.28,238.16,237.51,411.75,411.94,411.18,1.6,1.9,4.2,201,251,241,0.26,0.33,0.94,0.33,0.41,0.96,0.6,0.62,0.25,50,0,2109.73,2020-09-14 23:23:10,NULL
200654,2,237.26,238.24,237.56,411.8,412.06,411.21,1.6,2.1,4.1,201,301,236,0.26,0.34,0.92,0.32,0.45,0.95,0.62,0.67,0.25,50,0,2109.74,2020-09-14 23:24:00,NULL
200655,2,237.32,238.28,237.5,411.88,412.04,411.21,1.9,2,4.2,155,271,246,0.39,0.33,0.94,0.42,0.42,0.98,0.36,0.64,0.25,50,0,2109.75,2020-09-14 23:25:07,NULL
200656,2,237.45,238.35,237.63,412.05,412.21,411.42,1.9,2,4.1,155,271,236,0.4,0.33,0.92,0.42,0.43,0.95,0.37,0.64,0.25,50,0,2109.76,2020-09-14 23:25:57,NULL
200657,2,237.48,238.32,237.71,412.06,412.25,411.52,1.6,2,4.2,201,271,241,0.27,0.33,0.94,0.33,0.42,0.96,0.61,0.64,0.25,50,0,2109.77,2020-09-14 23:26:47,NULL
200658,2,237.37,238.2,237.47,411.85,411.94,411.22,1.9,2,4.4,150,271,256,0.39,0.33,0.98,0.42,0.42,0.97,0.37,0.64,0.25,50,0,2109.78,2020-09-14 23:27:37,NULL
200659,2,237.14,238.01,237.32,411.49,411.64,410.89,1.6,2,4.2,201,271,246,0.26,0.34,0.94,0.32,0.43,0.96,0.62,0.64,0.25,50,0,2109.79,2020-09-14 23:28:43,NULL
200660,2,237.19,238.06,237.49,411.58,411.83,411.08,1.5,2.3,4.3,155,301,256,0.27,0.41,0.98,0.31,0.51,1.01,0.49,0.59,0.26,50,0,2109.8,2020-09-14 23:29:50,NULL
200661,2,237.26,238.13,237.46,411.7,411.88,411.12,1.5,2,4.2,150,271,241,0.27,0.33,0.94,0.31,0.43,0.96,0.49,0.64,0.25,50,0,2109.81,2020-09-14 23:30:57,NULL
200662,2,237.2,238.18,237.59,411.69,412.03,411.18,1.5,2.6,4.2,150,362,241,0.27,0.45,0.94,0.31,0.57,0.96,0.49,0.63,0.25,50,0,2109.82,2020-09-14 23:32:04,NULL
200663,2,237.3,238.12,237.56,411.73,411.95,411.24,1.5,2.1,4.5,150,316,266,0.27,0.33,1,0.3,0.46,1.02,0.5,0.69,0.26,50,0,2109.83,2020-09-14 23:33:11,NULL
200664,2,237.48,238.35,237.72,412.08,412.29,411.53,1.5,2.1,4.2,150,316,241,0.26,0.34,0.91,0.3,0.45,0.94,0.5,0.7,0.25,50,0,2109.84,2020-09-14 23:34:01,NULL
200665,2,237.72,238.65,238.04,412.55,412.82,412.01,1.5,2.1,4,150,316,231,0.26,0.33,0.9,0.3,0.45,0.93,0.5,0.7,0.25,50.1,0,2109.85,2020-09-14 23:34:51,NULL
200666,2,237.63,238.56,238.03,412.39,412.73,411.93,0,2.6,4.2,150,362,246,0.26,0.45,0.94,0.3,0.57,0.96,0.51,0.63,0.26,50.11,0,2109.86,2020-09-14 23:35:41,NULL
200667,2,237.6,238.62,238.11,412.42,412.86,411.98,1.5,2.7,4.1,150,432,236,0.26,0.48,0.93,0.3,0.64,0.96,0.5,0.67,0.25,50,0,2109.87,2020-09-14 23:36:47,NULL
200668,2,237.76,238.74,238.03,412.66,412.89,412.04,1.9,2.1,4.2,105,321,276,0.39,0.34,0.92,0.4,0.46,0.98,0.27,0.69,0.29,50,0,2109.88,2020-09-14 23:37:54,NULL
200669,2,237.69,238.65,238.01,412.52,412.8,411.97,1.9,2.1,4.3,150,321,286,0.39,0.34,0.96,0.42,0.46,1,0.37,0.69,0.29,50,0,2109.89,2020-09-14 23:39:01,NULL
200670,2,237.69,238.58,238.06,412.47,412.79,412.01,1.6,2.1,4.2,201,321,281,0.26,0.34,0.94,0.32,0.46,0.98,0.62,0.7,0.29,50,0,2109.9,2020-09-14 23:39:51,NULL
200671,2,237.71,238.64,238.1,412.53,412.87,412.06,1.5,2.1,4.3,201,321,286,0.26,0.34,0.94,0.32,0.46,0.98,0.62,0.7,0.29,50,0,2109.91,2020-09-14 23:40:41,NULL
200672,2,237.62,238.47,238.15,412.31,412.77,412.04,1.6,2.8,4.8,196,347,336,0.25,0.53,1.09,0.32,0.63,1.13,0.62,0.56,0.3,50,0,2109.92,2020-09-14 23:41:31,NULL
200673,2,238.08,238.72,238.4,412.92,413.2,412.64,1.6,2.5,5.3,201,321,377,0.26,0.45,1.17,0.32,0.55,1.23,0.61,0.58,0.31,50,0,2109.93,2020-09-14 23:42:38,NULL
200674,2,237.81,238.63,238.19,412.61,412.94,412.23,1.5,2.4,4.7,196,321,326,0.26,0.45,1.04,0.32,0.54,1.08,0.62,0.59,0.3,50,0,2109.94,2020-09-14 23:43:28,NULL
200675,2,237.62,238.65,238.26,412.46,413.01,412.13,1.6,3.4,4.2,201,427,286,0.25,0.66,0.94,0.32,0.78,0.98,0.64,0.55,0.29,50,0,2109.96,2020-09-14 23:44:18,NULL
200676,2,238,238.79,238.27,412.9,413.14,412.46,1.6,2.3,4.3,201,276,291,0.26,0.44,0.94,0.32,0.51,0.98,0.62,0.53,0.3,50,0,2109.97,2020-09-14 23:45:08,NULL
200677,2,238.17,238.97,238.45,413.21,413.45,412.77,1.5,2.2,4.3,201,266,286,0.26,0.41,0.94,0.32,0.48,0.98,0.62,0.56,0.29,50,0,2109.98,2020-09-14 23:46:14,NULL
200678,2,237.93,238.8,238.2,412.86,413.09,412.34,2.1,2.2,4.1,206,261,241,0.25,0.4,0.92,0.32,0.48,0.96,0.62,0.55,0.25,50,0,2109.99,2020-09-14 23:47:04,NULL
200679,2,238.07,238.92,238.32,413.09,413.3,412.57,1.5,1.9,4.2,201,261,241,0.25,0.33,0.94,0.32,0.42,0.96,0.62,0.64,0.25,50,0,2110,2020-09-14 23:47:54,NULL
200680,2,238.08,238.97,238.38,413.14,413.39,412.62,1.6,1.9,4.1,201,261,241,0.26,0.33,0.92,0.32,0.42,0.94,0.62,0.63,0.26,50,0,2110.01,2020-09-14 23:48:44,NULL
200681,2,238.14,239.09,238.56,413.29,413.66,412.83,1.5,2.5,4.1,201,367,236,0.25,0.44,0.92,0.32,0.57,0.94,0.64,0.65,0.25,50,0,2110.02,2020-09-14 23:49:51,NULL
200682,2,238.21,238.99,238.44,413.27,413.46,412.79,1.6,2,4.5,201,266,271,0.26,0.33,1.01,0.32,0.42,1.05,0.62,0.64,0.26,50,0,2110.03,2020-09-14 23:50:58,NULL
200683,2,238.28,239.04,238.53,413.37,413.59,412.93,1.6,1.9,4.6,246,256,276,0.25,0.33,1.04,0.35,0.41,1.07,0.71,0.63,0.26,50,0,2110.04,2020-09-14 23:51:48,NULL
200684,2,238.19,239.12,238.53,413.36,413.66,412.85,1.6,1.9,4,246,256,231,0.25,0.33,0.9,0.35,0.41,0.92,0.71,0.63,0.25,50,0,2110.05,2020-09-14 23:52:38,NULL
200685,2,237.97,238.93,238.28,413.01,413.28,412.45,1.6,1.9,4,241,256,231,0.25,0.33,0.9,0.34,0.41,0.92,0.71,0.62,0.25,50,0,2110.06,2020-09-14 23:53:28,NULL
200686,2,238.19,239.09,238.54,413.34,413.63,412.86,1.6,2.1,4.3,246,306,251,0.25,0.34,0.96,0.35,0.45,0.98,0.71,0.68,0.26,50,0,2110.07,2020-09-14 23:54:34,NULL
200687,2,238.28,239.34,238.81,413.63,414.09,413.18,1.6,2.5,4,241,352,226,0.25,0.45,0.92,0.35,0.57,0.94,0.71,0.62,0.24,50,0,2110.08,2020-09-14 23:55:42,NULL
200688,2,238.2,239.28,238.7,413.51,413.94,413.01,1.9,2.7,4.2,196,397,246,0.38,0.46,0.95,0.43,0.6,0.98,0.46,0.66,0.25,50,0,2110.09,2020-09-14 23:56:31,NULL
200689,2,237.98,239.25,238.67,413.29,413.89,412.79,1.9,3.6,4.1,201,507,231,0.38,0.47,0.92,0.42,0.69,0.94,0.48,0.74,0.24,50,0,2110.11,2020-09-14 23:57:21,NULL
200690,2,238.43,239.4,238.88,413.81,414.19,413.35,1.6,2.3,4.2,241,397,241,0.25,0.35,0.95,0.35,0.52,0.98,0.71,0.76,0.25,50,0,2110.12,2020-09-14 23:58:11,NULL
200691,2,238.63,239.62,239.03,414.17,414.52,413.66,1.6,2.4,4.2,246,402,246,0.25,0.35,0.94,0.35,0.52,0.95,0.71,0.76,0.25,50,0,2110.13,2020-09-14 23:59:18,NULL
200692,2,238.43,239.41,238.84,413.82,414.18,413.33,1.6,2.3,4.2,246,397,246,0.25,0.35,0.95,0.34,0.52,0.99,0.71,0.76,0.25,50.1,0,2110.14,2020-09-15 00:00:08,NULL
200693,2,238.36,239.43,238.76,413.78,414.13,413.2,2,2.4,4.2,196,412,246,0.38,0.35,0.94,0.43,0.54,0.96,0.47,0.77,0.26,50,0,2110.15,2020-09-15 00:00:58,NULL
200694,2,238.63,239.62,238.88,414.17,414.39,413.53,2,2.3,4.3,196,372,246,0.39,0.34,0.96,0.43,0.5,0.98,0.46,0.75,0.25,50,0,2110.16,2020-09-15 00:01:48,NULL
200695,2,238.57,239.72,238.92,414.21,414.51,413.51,1.6,2.3,3.6,246,372,135,0.25,0.34,0.81,0.35,0.5,0.81,0.71,0.75,0.17,50,0,2110.17,2020-09-15 00:02:54,NULL
200696,2,238.6,239.76,239.03,414.27,414.64,413.63,1.6,2.3,3.6,246,367,140,0.25,0.34,0.81,0.35,0.5,0.82,0.71,0.75,0.18,50,0,2110.18,2020-09-15 00:03:44,NULL
200697,2,238.36,239.57,238.94,413.89,414.4,413.35,1.6,3,3.5,246,447,135,0.25,0.54,0.8,0.35,0.7,0.8,0.71,0.64,0.17,50,0,2110.19,2020-09-15 00:04:35,NULL
200698,2,238.28,239.53,238.93,413.8,414.36,413.28,1.6,3,3.5,241,437,130,0.25,0.54,0.79,0.34,0.68,0.8,0.72,0.64,0.16,50,0,2110.2,2020-09-15 00:05:24,NULL
200699,2,238.41,239.6,238.92,413.97,414.41,413.38,1.6,2.7,3.6,201,427,135,0.26,0.45,0.81,0.33,0.61,0.81,0.62,0.7,0.17,50,0,2110.21,2020-09-15 00:06:31,NULL
200700,2,238.44,239.55,238.83,413.95,414.29,413.33,1.6,2.1,3.6,201,321,145,0.26,0.34,0.83,0.33,0.46,0.84,0.61,0.7,0.17,50,0,2110.22,2020-09-15 00:07:21,NULL
200701,2,238.4,239.47,238.86,413.85,414.25,413.32,1.6,2.6,3.7,201,367,191,0.27,0.45,0.83,0.33,0.58,0.85,0.62,0.64,0.22,50,0,2110.23,2020-09-15 00:08:11,NULL
200702,2,238.32,239.5,238.85,413.81,414.27,413.25,1.6,2.6,3.6,201,367,181,0.26,0.46,0.8,0.33,0.58,0.82,0.6,0.64,0.23,50,0,2110.24,2020-09-15 00:09:01,NULL
200703,2,238.4,239.36,238.66,413.75,413.98,413.15,1.5,2,3.9,160,281,216,0.27,0.33,0.89,0.31,0.43,0.91,0.52,0.66,0.24,50,0,2110.25,2020-09-15 00:10:08,NULL
200704,2,238.46,239.5,238.72,413.92,414.15,413.25,1.5,2,3.6,160,281,181,0.27,0.5,0.79,0.31,0.63,0.81,0.52,0.62,0.22,50,0,2110.26,2020-09-15 00:10:58,NULL
200705,2,238.42,239.59,238.87,413.97,414.36,413.35,1.5,2.6,3.6,155,382,186,0.27,0.43,0.81,0.31,0.57,0.82,0.5,0.68,0.22,50,0,2110.27,2020-09-15 00:11:48,NULL
200706,2,238.91,240,239.13,414.75,414.94,414,1.9,2,3.7,60,281,191,0.42,0.33,0.82,0.42,0.43,0.84,0.14,0.66,0.23,50,0,2110.28,2020-09-15 00:12:38,NULL
200707,2,235.4,236.45,235.75,408.63,408.94,408.03,0,2.4,3.6,105,311,186,0.27,0.44,0.81,0.29,0.53,0.82,0.37,0.57,0.22,50,0,2110.29,2020-09-15 00:13:45,NULL
200708,2,235.42,236.34,235.81,408.55,408.89,408.09,0,2.4,4.2,105,306,226,0.27,0.44,0.92,0.29,0.53,0.94,0.37,0.57,0.24,50,0,2110.3,2020-09-15 00:14:35,NULL
200709,2,235.34,236.22,235.63,408.38,408.63,407.87,0,2.4,4.1,105,306,221,0.27,0.44,0.9,0.29,0.53,0.93,0.37,0.57,0.24,50,0,2110.31,2020-09-15 00:15:24,NULL
200710,2,235.24,236.25,235.53,408.33,408.58,407.7,0,2.4,3.7,110,306,191,0.27,0.44,0.82,0.28,0.53,0.84,0.37,0.58,0.23,50,0,2110.32,2020-09-15 00:16:14,NULL
200711,2,235.28,236.31,235.58,408.41,408.67,407.77,0,2.5,3.8,110,362,196,0.27,0.43,0.83,0.29,0.56,0.9,0.39,0.65,0.24,50,0,2110.33,2020-09-15 00:17:21,NULL
200712,2,235.36,236.33,235.62,408.5,408.72,407.88,0,2,3.6,145,266,140,0.26,0.33,0.8,0.29,0.41,0.82,0.5,0.63,0.18,50,0,2110.34,2020-09-15 00:18:28,NULL
200713,2,235.29,236.31,235.67,408.42,408.75,407.86,1.5,2.5,4.1,150,352,186,0.26,0.45,0.92,0.3,0.56,0.93,0.51,0.62,0.2,50,0,2110.35,2020-09-15 00:19:35,NULL
200714,2,235.11,236.16,235.57,408.13,408.52,407.62,0,2.9,4.1,145,382,181,0.26,0.53,0.9,0.3,0.65,0.92,0.5,0.59,0.2,50,0,2110.36,2020-09-15 00:20:25,NULL
200715,2,235,236.11,235.38,407.99,408.31,407.36,1.5,2.4,3.6,150,341,135,0.26,0.41,0.79,0.3,0.53,0.8,0.51,0.64,0.17,50,0,2110.37,2020-09-15 00:21:15,NULL
200716,2,234.9,235.93,235.18,407.75,408,407.1,1.5,2.1,3.6,150,306,140,0.26,0.34,0.8,0.29,0.45,0.81,0.52,0.68,0.17,50,0,2110.38,2020-09-15 00:22:05,NULL
200717,2,234.97,236.04,235.3,407.91,408.19,407.27,1.5,2.1,3.6,196,291,140,0.25,0.33,0.79,0.31,0.44,0.8,0.64,0.67,0.18,50,0,2110.39,2020-09-15 00:23:12,NULL
200718,2,235.06,236.07,235.25,408.02,408.18,407.3,1.9,1.9,3.5,150,241,130,0.38,0.33,0.78,0.4,0.41,0.79,0.38,0.59,0.17,50,0,2110.4,2020-09-15 00:24:02,NULL
200719,2,235.02,236,235.21,407.91,408.08,407.23,1.9,1.9,3.8,150,246,155,0.38,0.33,0.84,0.41,0.4,0.85,0.37,0.61,0.18,50,0,2110.41,2020-09-15 00:24:51,NULL
200720,2,235.13,236.01,235.36,408.02,408.22,407.46,1.5,1.9,3.8,196,246,191,0.26,0.33,0.83,0.32,0.41,0.85,0.61,0.6,0.22,50,0,2110.42,2020-09-15 00:25:41,NULL
200721,2,235.11,236.07,235.4,408.06,408.3,407.47,1.5,1.9,3.6,196,246,176,0.25,0.33,0.8,0.32,0.4,0.82,0.62,0.61,0.22,50,0,2110.43,2020-09-15 00:26:48,NULL
200722,2,235.12,236.13,235.42,408.12,408.37,407.5,1.6,2.2,3.6,241,276,170,0.25,0.4,0.79,0.34,0.48,0.8,0.71,0.57,0.21,50,0,2110.44,2020-09-15 00:27:55,NULL
200723,2,235.05,236.07,235.47,408,408.36,407.48,1.6,2.2,3.6,236,271,170,0.24,0.41,0.8,0.34,0.49,0.81,0.7,0.57,0.21,50,0,2110.45,2020-09-15 00:28:45,NULL
200724,2,235.16,236.07,235.5,408.1,408.4,407.6,1.6,2,4,241,286,206,0.25,0.34,0.88,0.34,0.44,0.9,0.7,0.66,0.23,50,0,2110.46,2020-09-15 00:29:35,NULL
200725,2,235.06,236,235.44,407.95,408.28,407.47,1.6,2,3.9,241,286,201,0.25,0.34,0.87,0.34,0.44,0.89,0.7,0.66,0.23,50,0,2110.47,2020-09-15 00:30:25,NULL
200726,2,234.95,235.96,235.31,407.82,408.13,407.25,1.6,2,3.6,241,286,176,0.24,0.33,0.8,0.33,0.43,0.81,0.71,0.67,0.21,50,0,2110.48,2020-09-15 00:31:32,NULL
200727,2,234.75,235.88,235.27,407.58,408.03,407.05,1.6,2.5,3.6,236,331,176,0.25,0.44,0.8,0.34,0.55,0.81,0.71,0.61,0.22,50,0,2110.49,2020-09-15 00:32:22,NULL
200728,2,234.88,236.03,235.38,407.82,408.25,407.26,1.6,2.5,3.6,236,331,170,0.24,0.45,0.79,0.33,0.55,0.8,0.71,0.6,0.21,50,0,2110.5,2020-09-15 00:33:12,NULL
200729,2,234.92,236.08,235.42,407.9,408.33,407.33,1.6,2.6,3.7,236,387,176,0.25,0.43,0.81,0.34,0.58,0.82,0.72,0.66,0.22,50,0,2110.51,2020-09-15 00:34:02,NULL
200730,2,234.94,236.04,235.31,407.88,408.2,407.25,1.9,2.4,3.8,196,286,186,0.37,0.44,0.82,0.42,0.52,0.84,0.47,0.55,0.22,50,0,2110.52,2020-09-15 00:35:08,NULL
200731,2,234.88,236.08,235.32,407.86,408.25,407.2,1.9,2.5,3.6,191,336,170,0.37,0.45,0.79,0.41,0.55,0.8,0.46,0.6,0.21,50,0,2110.53,2020-09-15 00:35:58,NULL
200732,2,234.82,235.88,235.23,407.64,407.99,407.07,1.6,2,3.6,236,261,170,0.24,0.33,0.79,0.34,0.42,0.8,0.72,0.62,0.21,50,0,2110.54,2020-09-15 00:36:48,NULL
200733,2,234.91,235.98,235.34,407.8,408.18,407.26,1.6,2.3,3.6,236,291,170,0.24,0.41,0.79,0.34,0.5,0.8,0.7,0.58,0.21,50,0,2110.55,2020-09-15 00:37:38,NULL
200734,2,234.99,235.98,235.35,407.87,408.18,407.33,1.6,2,3.6,236,261,176,0.24,0.33,0.79,0.34,0.42,0.81,0.7,0.64,0.22,50,0,2110.56,2020-09-15 00:38:45,NULL
200735,2,235.15,236.08,235.5,408.09,408.4,407.6,1.6,2,3.7,236,266,221,0.25,0.33,0.81,0.34,0.42,0.83,0.7,0.64,0.26,50,0,2110.57,2020-09-15 00:39:52,NULL
200736,2,235.03,236.02,235.48,407.94,408.32,407.47,1.6,2.1,3.7,236,306,221,0.25,0.34,0.81,0.34,0.45,0.83,0.7,0.68,0.26,50,0,2110.58,2020-09-15 00:40:58,NULL
200737,2,235.27,236.21,235.64,408.31,408.64,407.82,1.6,2.1,3.7,241,306,221,0.25,0.34,0.81,0.34,0.45,0.84,0.71,0.68,0.26,50,0,2110.59,2020-09-15 00:41:49,NULL
200738,2,235.01,236.01,235.5,407.92,408.34,407.47,1.6,2.6,3.7,241,352,221,0.24,0.45,0.8,0.34,0.57,0.83,0.7,0.62,0.27,50,0,2110.6,2020-09-15 00:42:39,NULL
200739,2,235.03,236.06,235.46,407.97,408.35,407.45,1.6,2.1,3.8,236,306,231,0.24,0.34,0.83,0.34,0.45,0.86,0.7,0.68,0.27,50,0,2110.61,2020-09-15 00:43:28,NULL
200740,2,235.16,236.14,235.52,408.16,408.48,407.63,1.6,2,3.7,236,261,216,0.24,0.33,0.8,0.33,0.42,0.82,0.71,0.63,0.26,50,0,2110.62,2020-09-15 00:44:35,NULL
200741,2,235.04,236.08,235.43,408,408.33,407.43,1.9,2.4,3.8,120,306,221,0.26,0.45,0.82,0.32,0.53,0.84,0.59,0.57,0.26,50,0,2110.63,2020-09-15 00:45:25,NULL
200742,2,235.17,236.03,235.43,408.07,408.3,407.55,1.5,2,4.2,196,261,256,0.25,0.33,0.91,0.31,0.42,0.96,0.63,0.64,0.27,50,0,2110.64,2020-09-15 00:46:15,NULL
200743,2,235.38,236.24,235.68,408.44,408.7,407.95,1.5,2,4.2,196,266,266,0.25,0.33,0.93,0.31,0.41,0.96,0.63,0.63,0.28,50,0,2110.65,2020-09-15 00:47:05,NULL
200744,2,235.42,236.47,235.93,408.66,409.11,408.19,1.5,2.4,3.8,196,306,226,0.25,0.44,0.83,0.31,0.53,0.85,0.63,0.57,0.26,50,0,2110.66,2020-09-15 00:48:12,NULL
200745,2,235.38,236.35,235.63,408.53,408.74,407.91,1.9,2,4.1,150,266,211,0.38,0.33,0.92,0.41,0.42,0.94,0.38,0.63,0.24,50,0,2110.67,2020-09-15 00:49:02,NULL
200746,2,235.34,236.36,235.6,408.5,408.73,407.85,1.9,2,3.9,150,266,201,0.38,0.33,0.88,0.4,0.42,0.88,0.39,0.63,0.22,50,0,2110.68,2020-09-15 00:49:52,NULL
200747,2,235.23,236.51,235.8,408.54,409.03,407.92,1.9,2.9,3.6,150,402,170,0.38,0.52,0.8,0.4,0.65,0.81,0.38,0.62,0.21,50,0,2110.69,2020-09-15 00:50:42,NULL
200748,2,235.5,236.58,235.87,408.83,409.15,408.22,1.5,2.3,3.6,155,296,170,0.27,0.41,0.79,0.31,0.5,0.8,0.51,0.58,0.21,50,0,2110.7,2020-09-15 00:51:49,NULL
200749,2,235.51,236.54,235.79,408.81,409.05,408.16,1.5,2,3.7,150,261,181,0.27,0.33,0.81,0.31,0.42,0.82,0.49,0.63,0.22,50,0,2110.71,2020-09-15 00:52:38,NULL
200750,2,235.51,236.56,235.8,408.82,409.07,408.16,1.5,2,3.6,155,266,170,0.26,0.33,0.79,0.3,0.42,0.8,0.52,0.63,0.21,50,0,2110.72,2020-09-15 00:53:28,NULL
200751,2,235.56,236.59,235.82,408.89,409.12,408.22,1.5,2,3.7,150,266,176,0.27,0.33,0.8,0.3,0.42,0.82,0.51,0.64,0.21,50,0,2110.73,2020-09-15 00:54:19,NULL
200752,2,235.59,236.63,235.89,408.96,409.22,408.32,1.5,2.3,3.7,155,301,150,0.27,0.42,0.8,0.3,0.5,0.81,0.52,0.59,0.18,50,0,2110.74,2020-09-15 00:55:25,NULL
200753,2,235.48,236.52,235.8,408.77,409.04,408.14,1.5,2.3,3.6,155,261,140,0.26,0.43,0.8,0.3,0.5,0.81,0.52,0.52,0.18,50,0,2110.75,2020-09-15 00:56:32,NULL
200754,2,235.6,236.64,235.93,408.97,409.26,408.36,1.5,2.3,3.6,150,266,135,0.26,0.44,0.78,0.3,0.51,0.79,0.52,0.52,0.17,50,0,2110.76,2020-09-15 00:57:39,NULL
200755,2,235.58,236.61,235.89,408.93,409.2,408.3,1.5,2.1,3.7,150,311,145,0.27,0.33,0.82,0.3,0.45,0.83,0.52,0.68,0.18,50,0,2110.77,2020-09-15 00:58:29,NULL
200756,2,235.38,236.52,235.77,408.68,409.01,408.03,1.5,2.2,3.6,155,336,130,0.27,0.35,0.78,0.3,0.48,0.79,0.52,0.7,0.16,50,0,2110.78,2020-09-15 00:59:19,NULL
200757,2,235.45,236.53,235.7,408.75,408.97,408.02,0,2.2,3.5,110,341,130,0.27,0.34,0.78,0.29,0.48,0.79,0.36,0.72,0.17,50,0,2110.79,2020-09-15 01:00:09,NULL
200758,2,235.32,236.55,235.76,408.66,409.04,407.97,0,2.8,3.7,105,437,145,0.27,0.45,0.81,0.29,0.62,0.82,0.37,0.7,0.18,50,0,2110.8,2020-09-15 01:01:15,NULL
200759,2,235.3,236.52,235.76,408.61,409.01,407.95,0,2.9,3.6,110,482,140,0.27,0.45,0.81,0.28,0.65,0.82,0.38,0.74,0.18,50,0,2110.81,2020-09-15 01:02:05,NULL
200760,2,235.48,236.59,235.84,408.82,409.13,408.17,0,2.3,3.6,110,377,140,0.27,0.35,0.79,0.29,0.51,0.78,0.39,0.74,0.17,50,0,2110.82,2020-09-15 01:02:55,NULL
200761,2,235.33,236.5,235.8,408.61,409.02,408.01,1.5,2.6,3.6,150,377,135,0.25,0.45,0.79,0.29,0.59,0.8,0.52,0.64,0.17,50,0,2110.83,2020-09-15 01:03:45,NULL
200762,2,235.53,236.69,236.03,408.95,409.38,408.38,1.5,2.6,3.6,191,382,140,0.25,0.45,0.8,0.31,0.59,0.8,0.61,0.65,0.17,50,0,2110.84,2020-09-15 01:04:52,NULL
200763,2,235.46,236.56,235.82,408.78,409.09,408.13,1.5,2,3.5,191,296,135,0.25,0.33,0.78,0.31,0.44,0.8,0.6,0.67,0.17,50,0,2110.85,2020-09-15 01:05:42,NULL
200764,2,235.3,236.37,235.68,408.48,408.81,407.88,1.5,2.1,3.6,191,296,140,0.26,0.34,0.8,0.32,0.44,0.81,0.61,0.66,0.18,50,0,2110.86,2020-09-15 01:06:32,NULL
200765,2,235.32,236.47,235.76,408.58,408.96,407.96,1.5,2.1,3.6,191,296,135,0.25,0.34,0.78,0.31,0.44,0.78,0.61,0.67,0.17,50,0,2110.87,2020-09-15 01:07:22,NULL
200766,2,235.47,236.45,235.72,408.7,408.92,408.07,1.9,2.1,4.3,145,296,201,0.38,0.34,0.96,0.41,0.44,0.98,0.36,0.67,0.2,50,0,2110.88,2020-09-15 01:08:29,NULL
200767,2,235.42,236.4,235.79,408.61,408.93,408.08,1.9,2.5,4.4,145,341,216,0.38,0.45,0.98,0.4,0.56,1,0.36,0.61,0.22,50,0,2110.89,2020-09-15 01:09:19,NULL
200768,2,235.13,236.28,235.64,408.26,408.7,407.7,1.6,2.5,3.6,236,331,135,0.25,0.45,0.92,0.34,0.55,0.95,0.7,0.61,0.24,50,0,2110.9,2020-09-15 01:10:09,NULL
200769,2,235.43,236.51,235.88,408.71,409.1,408.16,1.6,2.1,3.7,236,296,186,0.25,0.34,0.8,0.34,0.44,0.82,0.69,0.67,0.22,50,0,2110.91,2020-09-15 01:10:59,NULL
200770,2,235.41,236.56,235.98,408.74,409.23,408.24,1.6,2.4,3.6,241,326,181,0.24,0.42,0.79,0.34,0.52,0.81,0.71,0.62,0.22,50,0,2110.92,2020-09-15 01:12:05,NULL
200771,2,235.39,236.48,235.85,408.65,409.05,408.11,1.6,2.6,3.6,236,372,181,0.25,0.44,0.79,0.34,0.57,0.85,0.7,0.66,0.23,50,0,2110.93,2020-09-15 01:13:12,NULL
200772,2,235.46,236.48,235.85,408.71,409.05,408.17,1.6,2.3,3.6,236,296,176,0.24,0.4,0.79,0.34,0.49,0.81,0.72,0.6,0.22,50,0,2110.94,2020-09-15 01:14:19,NULL
200773,2,235.41,236.47,235.87,408.67,409.06,408.14,1.6,2.3,3.6,241,291,181,0.25,0.4,0.79,0.34,0.49,0.81,0.72,0.6,0.22,50,0,2110.95,2020-09-15 01:15:09,NULL
200774,2,235.51,236.59,235.95,408.85,409.23,408.3,1.6,2.4,3.6,241,311,176,0.25,0.44,0.79,0.34,0.54,0.8,0.71,0.58,0.22,50,0,2110.96,2020-09-15 01:15:59,NULL
200775,2,235.42,236.59,236.02,408.78,409.3,408.29,1.6,2.5,3.6,236,352,176,0.25,0.45,0.79,0.34,0.56,0.8,0.7,0.62,0.22,50,0,2110.97,2020-09-15 01:16:49,NULL
200776,2,235.26,236.4,235.78,408.47,408.91,407.93,1.6,2.6,3.6,236,352,181,0.25,0.45,0.8,0.34,0.56,0.81,0.69,0.62,0.22,50,0,2110.98,2020-09-15 01:17:56,NULL
200777,2,235.27,236.38,235.72,408.46,408.85,407.88,1.9,2.7,4.1,191,417,221,0.37,0.44,0.9,0.41,0.59,0.92,0.46,0.7,0.24,50,0,2110.99,2020-09-15 01:18:46,NULL
200778,2,235.21,236.34,235.85,408.37,408.93,407.94,1.6,3.1,4.1,236,452,231,0.25,0.55,0.92,0.34,0.71,0.94,0.7,0.64,0.24,50,0,2111.01,2020-09-15 01:19:36,NULL
200779,2,235.29,236.45,235.76,408.55,408.95,407.95,1.6,2.5,3.5,241,352,140,0.24,0.44,0.79,0.34,0.56,0.8,0.72,0.63,0.18,50,0,2111.02,2020-09-15 01:20:26,NULL
200780,2,235.42,236.53,235.74,408.71,409,408.04,1.6,2.1,3.5,236,311,130,0.24,0.33,0.78,0.34,0.45,0.78,0.7,0.69,0.17,50,0,2111.03,2020-09-15 01:21:32,NULL
200781,2,235.42,236.54,235.72,408.73,408.99,408.01,1.5,2.1,3.5,201,311,130,0.25,0.33,0.77,0.32,0.45,0.78,0.62,0.7,0.17,50,0,2111.04,2020-09-15 01:22:22,NULL
200782,2,235.28,236.42,235.68,408.5,408.86,407.86,1.5,2.2,3.5,196,352,135,0.26,0.34,0.78,0.32,0.48,0.78,0.61,0.73,0.17,50,0,2111.05,2020-09-15 01:23:13,NULL
200783,2,235.29,236.4,235.67,408.5,408.83,407.86,1.5,2.2,3.6,196,352,140,0.26,0.34,0.79,0.32,0.48,0.8,0.62,0.73,0.18,50,0,2111.06,2020-09-15 01:24:02,NULL
200784,2,235.24,236.35,235.61,408.4,408.73,407.76,1.5,2.2,3.5,196,352,135,0.25,0.33,0.77,0.31,0.48,0.78,0.63,0.74,0.17,50,0,2111.07,2020-09-15 01:25:09,NULL
200785,2,235.24,236.43,235.67,408.49,408.85,407.82,1.9,2.2,3.7,150,352,150,0.37,0.34,0.83,0.4,0.48,0.83,0.38,0.73,0.18,50,0,2111.08,2020-09-15 01:26:16,NULL
200786,2,235.43,236.46,235.83,408.67,409.01,408.12,1.5,2.2,3.8,196,352,160,0.25,0.34,0.85,0.32,0.48,0.89,0.62,0.73,0.19,50,0,2111.09,2020-09-15 01:27:23,NULL
200787,2,235.34,236.37,235.66,408.51,408.79,407.9,1.5,2.1,3.8,196,306,160,0.25,0.33,0.84,0.32,0.44,0.85,0.62,0.68,0.19,50,0,2111.1,2020-09-15 01:28:13,NULL
200788,2,235.36,236.52,235.86,408.66,409.09,408.08,1.5,2.4,3.5,196,341,135,0.25,0.41,0.77,0.32,0.53,0.78,0.62,0.65,0.17,50,0,2111.11,2020-09-15 01:29:03,NULL
200789,2,235.38,236.62,235.93,408.76,409.24,408.16,1.5,2.7,3.5,196,417,135,0.25,0.44,0.78,0.31,0.6,0.8,0.63,0.69,0.17,50,0,2111.12,2020-09-15 01:29:53,NULL
200790,2,235.61,236.6,235.89,408.95,409.19,408.33,1.5,1.9,3.5,196,266,135,0.25,0.32,0.79,0.31,0.41,0.8,0.64,0.65,0.17,50,0,2111.13,2020-09-15 01:30:59,NULL
200791,2,235.65,236.7,235.96,409.07,409.34,408.43,1.5,2,3.5,196,266,130,0.25,0.32,0.79,0.32,0.41,0.8,0.62,0.65,0.17,50,0,2111.14,2020-09-15 01:32:06,NULL
200792,2,235.57,236.63,235.97,408.94,409.28,408.37,1.5,2.3,3.6,196,266,140,0.25,0.43,0.79,0.32,0.5,0.8,0.62,0.53,0.17,50,0,2111.15,2020-09-15 01:32:56,NULL
200793,2,235.59,236.72,236.04,409.03,409.42,408.45,1.5,2.3,3.5,196,266,130,0.26,0.43,0.77,0.32,0.5,0.78,0.62,0.53,0.17,50,0,2111.16,2020-09-15 01:33:46,NULL
200794,2,235.44,236.47,235.72,408.69,408.93,408.04,1.5,1.8,3.5,196,221,135,0.26,0.34,0.78,0.32,0.42,0.78,0.62,0.58,0.17,50,0,2111.17,2020-09-15 01:34:36,NULL
200795,2,235.53,236.63,235.97,408.9,409.29,408.33,1.5,2.4,3.5,196,291,135,0.25,0.44,0.79,0.32,0.53,0.79,0.62,0.55,0.17,50,0,2111.18,2020-09-15 01:35:43,NULL
200796,2,235.55,236.61,235.76,408.91,409.09,408.17,1.8,1.9,3.6,75,256,140,0.4,0.33,0.79,0.4,0.41,0.8,0.19,0.62,0.18,50,0,2111.19,2020-09-15 01:36:50,NULL
200797,2,235.58,236.66,235.93,408.98,409.27,408.34,1.5,1.9,3.5,150,251,135,0.27,0.33,0.77,0.3,0.41,0.78,0.5,0.62,0.17,50,0,2111.2,2020-09-15 01:37:56,NULL
200798,2,235.66,236.77,236.01,409.13,409.44,408.47,1.5,2.2,3.5,155,281,135,0.27,0.41,0.78,0.3,0.49,0.79,0.52,0.58,0.17,50,0,2111.21,2020-09-15 01:39:03,NULL
200799,2,235.72,236.77,235.97,409.18,409.41,408.5,1.5,1.9,3.5,155,251,135,0.26,0.33,0.79,0.3,0.41,0.79,0.52,0.62,0.17,50,0,2111.22,2020-09-15 01:39:53,NULL
200800,2,235.78,236.9,236.01,409.35,409.55,408.58,1.9,1.9,3.5,150,251,135,0.39,0.33,0.78,0.42,0.41,0.78,0.36,0.62,0.17,50,0,2111.23,2020-09-15 01:40:43,NULL
200801,2,235.82,236.86,236.04,409.35,409.54,408.65,1.9,1.9,3.6,150,251,181,0.39,0.33,0.79,0.42,0.41,0.8,0.36,0.62,0.22,50,0,2111.24,2020-09-15 01:41:33,NULL
200802,2,235.75,236.73,236,409.18,409.39,408.54,1.6,1.9,3.6,196,256,181,0.26,0.33,0.8,0.32,0.4,0.82,0.62,0.61,0.23,50,0,2111.25,2020-09-15 01:42:40,NULL
200803,2,235.93,236.91,236.25,409.49,409.77,408.92,1.6,1.9,3.7,201,251,186,0.26,0.33,0.81,0.33,0.41,0.82,0.6,0.6,0.23,50,0,2111.26,2020-09-15 01:43:47,NULL
200804,2,236,237.08,236.44,409.7,410.08,409.14,1.6,2.4,3.6,201,326,181,0.26,0.41,0.8,0.32,0.52,0.82,0.62,0.62,0.22,50,0,2111.27,2020-09-15 01:44:54,NULL
200805,2,235.9,236.96,236.35,409.5,409.89,408.98,1.6,2.4,3.6,196,326,181,0.26,0.42,0.8,0.32,0.52,0.83,0.61,0.62,0.22,50,0,2111.28,2020-09-15 01:45:44,NULL
200806,2,235.59,236.71,236.15,409.02,409.51,408.54,1.6,3.1,4,201,442,216,0.26,0.55,0.89,0.32,0.7,0.91,0.62,0.63,0.24,50,0,2111.29,2020-09-15 01:46:33,NULL
200807,2,235.85,236.92,236.35,409.43,409.86,408.94,1.5,3,3.9,150,382,216,0.26,0.56,0.88,0.3,0.68,0.9,0.51,0.56,0.24,50,0,2111.3,2020-09-15 01:47:23,NULL
200808,2,236.05,237.09,236.38,409.75,410.04,409.14,1.5,2,3.6,191,271,181,0.25,0.33,0.79,0.32,0.42,0.8,0.61,0.63,0.22,50,0,2111.31,2020-09-15 01:48:30,NULL
200809,2,235.97,237.04,236.26,409.64,409.89,408.96,1.9,2,3.6,145,271,181,0.38,0.33,0.8,0.41,0.42,0.81,0.36,0.64,0.22,50,0,2111.32,2020-09-15 01:49:37,NULL
200810,2,236.16,237.19,236.52,409.94,410.24,409.35,1.9,2.4,3.9,145,311,165,0.38,0.44,0.88,0.41,0.54,0.89,0.36,0.58,0.19,50,0,2111.33,2020-09-15 01:50:44,NULL
200811,2,236.38,237.61,237.01,410.48,411.03,409.96,1.5,3,3.5,191,412,135,0.25,0.55,0.79,0.31,0.68,0.8,0.61,0.6,0.17,50,0,2111.34,2020-09-15 01:51:34,NULL
200812,2,236.43,237.59,237.02,410.52,411.02,410.02,1.5,3,4,191,417,176,0.25,0.55,0.89,0.31,0.68,0.91,0.61,0.61,0.19,50,0,2111.35,2020-09-15 01:52:24,NULL
200813,2,236.54,237.52,236.86,410.55,410.83,409.97,1.5,2,3.9,191,266,170,0.25,0.33,0.88,0.31,0.42,0.89,0.61,0.64,0.19,50,0,2111.36,2020-09-15 01:53:14,NULL
200814,2,236.49,237.56,236.85,410.54,410.85,409.92,1.5,2,3.5,191,271,135,0.26,0.33,0.78,0.31,0.42,0.78,0.61,0.64,0.17,50,0,2111.37,2020-09-15 01:54:20,NULL
200815,2,236.58,237.63,236.95,410.68,411,410.09,1.5,2,3.5,191,271,130,0.26,0.33,0.79,0.32,0.42,0.79,0.6,0.64,0.16,50,0,2111.38,2020-09-15 01:55:10,NULL
200816,2,236.47,237.73,237.06,410.67,411.19,410.09,1.5,2.7,3.5,196,422,135,0.25,0.44,0.79,0.32,0.61,0.8,0.62,0.69,0.17,50,0,2111.39,2020-09-15 01:56:01,NULL
200817,2,236.56,237.75,237.04,410.77,411.18,410.15,1.5,2.1,3.5,191,316,130,0.25,0.33,0.78,0.31,0.45,0.79,0.61,0.7,0.17,50,0,2111.4,2020-09-15 01:56:50,NULL
200818,2,236.43,237.73,237.05,410.63,411.17,410.04,1.5,2.7,3.5,196,412,135,0.25,0.44,0.79,0.32,0.59,0.8,0.62,0.69,0.17,50,0,2111.41,2020-09-15 01:57:57,NULL
200819,2,236.54,237.73,236.97,410.73,411.1,410.07,1.5,2.1,3.5,201,311,130,0.25,0.34,0.78,0.32,0.46,0.78,0.62,0.68,0.17,50,0,2111.42,2020-09-15 01:58:47,NULL
200820,2,236.55,237.72,237.02,410.73,411.14,410.12,1.5,2.1,3.6,196,316,135,0.25,0.34,0.78,0.32,0.46,0.79,0.62,0.68,0.17,50,0,2111.43,2020-09-15 01:59:37,NULL
200821,2,236.48,237.69,236.85,410.65,410.97,409.92,1.9,2.1,3.5,155,316,135,0.38,0.34,0.79,0.41,0.45,0.79,0.37,0.7,0.17,50,0,2111.44,2020-09-15 02:00:27,NULL
200822,2,236.34,237.51,236.95,410.37,410.89,409.88,1.5,2.8,3.8,196,402,221,0.25,0.5,0.83,0.31,0.63,0.85,0.63,0.64,0.25,50,0,2111.45,2020-09-15 02:01:34,NULL
200823,2,236.53,237.62,237.12,410.62,411.14,410.19,1.5,2.8,3.8,196,402,226,0.25,0.5,0.84,0.32,0.64,0.87,0.62,0.63,0.26,50,0,2111.46,2020-09-15 02:02:24,NULL
200824,2,236.62,237.69,237.06,410.76,411.14,410.21,1.5,2.3,3.8,196,387,226,0.25,0.34,0.85,0.32,0.51,0.88,0.62,0.76,0.26,50,0,2111.47,2020-09-15 02:03:14,NULL
200825,2,236.45,237.46,236.91,410.42,410.81,409.94,1.5,2.3,3.8,196,387,231,0.25,0.34,0.84,0.32,0.51,0.87,0.62,0.76,0.27,50,0,2111.48,2020-09-15 02:04:04,NULL
200826,2,236.15,237.44,236.92,410.14,410.81,409.69,1.5,3.5,3.9,196,573,226,0.25,0.56,0.85,0.31,0.8,0.88,0.63,0.72,0.26,50,0,2111.5,2020-09-15 02:05:10,NULL
200827,2,236.37,237.45,236.96,410.34,410.86,409.92,1.6,2.9,4.4,196,472,271,0.26,0.46,0.98,0.32,0.65,0.99,0.62,0.72,0.26,50,0,2111.52,2020-09-15 02:06:01,NULL
200828,2,236.37,237.44,236.88,410.33,410.77,409.84,1.6,2.5,4.2,196,432,256,0.26,0.35,0.94,0.32,0.55,0.98,0.61,0.79,0.26,50,0,2111.53,2020-09-15 02:06:51,NULL
200829,2,236.57,237.73,237.04,410.76,411.17,410.16,1.6,2.5,3.9,196,432,231,0.26,0.35,0.88,0.32,0.55,0.91,0.62,0.78,0.26,50,0,2111.54,2020-09-15 02:07:41,NULL
200830,2,236.39,237.55,237.06,410.45,411.02,410.02,1.5,2.8,4,196,432,236,0.25,0.45,0.88,0.31,0.62,0.9,0.63,0.7,0.26,50,0,2111.55,2020-09-15 02:08:47,NULL
200831,2,236.27,237.25,236.65,410.07,410.4,409.55,1.5,2.2,4,196,341,241,0.25,0.33,0.9,0.32,0.47,0.92,0.62,0.73,0.26,50,0,2111.56,2020-09-15 02:09:54,NULL
200832,2,236.53,237.57,236.88,410.59,410.88,409.99,1.5,2.3,4,196,377,241,0.25,0.34,0.88,0.32,0.5,0.92,0.62,0.75,0.26,50,0,2111.57,2020-09-15 02:11:01,NULL
200833,2,236.49,237.53,236.86,410.51,410.84,409.93,1.5,2.3,4,201,372,236,0.25,0.34,0.88,0.32,0.5,0.91,0.64,0.75,0.26,50,0,2111.58,2020-09-15 02:11:51,NULL
200834,2,236.59,237.53,236.95,410.6,410.91,410.1,1.5,2.3,4.1,196,372,286,0.25,0.34,0.91,0.32,0.49,0.95,0.62,0.76,0.31,50,0,2111.59,2020-09-15 02:12:41,NULL
200835,2,236.59,237.6,237,410.66,411.01,410.13,1.5,2.3,4,196,367,281,0.26,0.34,0.88,0.32,0.49,0.92,0.62,0.74,0.3,50,0,2111.6,2020-09-15 02:13:31,NULL
200836,2,236.31,237.37,236.82,410.22,410.66,409.75,1.5,2.8,4.1,196,477,281,0.25,0.44,0.9,0.32,0.64,0.94,0.63,0.73,0.3,50,0,2111.62,2020-09-15 02:14:37,NULL
200837,2,236.43,237.38,236.72,410.33,410.58,409.76,1.8,2.3,4,150,372,286,0.38,0.34,0.89,0.41,0.49,0.93,0.37,0.76,0.31,50,0,2111.63,2020-09-15 02:15:27,NULL
200838,2,236.43,237.44,236.73,410.38,410.64,409.77,1.9,2.3,4.1,196,372,281,0.38,0.34,0.88,0.42,0.5,0.92,0.47,0.75,0.3,50,0,2111.64,2020-09-15 02:16:17,NULL
200839,2,236.67,237.65,237.05,410.77,411.11,410.25,1.6,2.3,4.1,241,372,281,0.25,0.34,0.9,0.34,0.5,0.93,0.71,0.75,0.3,50,0,2111.65,2020-09-15 02:17:07,NULL
200840,2,236.46,237.49,236.9,410.45,410.83,409.94,1.6,2.6,4.1,236,407,281,0.25,0.42,0.89,0.34,0.58,0.92,0.71,0.7,0.3,50,0,2111.67,2020-09-15 02:18:14,NULL
200841,2,236.52,237.47,237,410.49,410.9,410.08,1.6,2.7,4.2,236,417,326,0.24,0.45,0.9,0.34,0.61,0.95,0.7,0.69,0.34,50,0,2111.69,2020-09-15 02:19:21,NULL
200842,2,236.62,237.54,236.96,410.63,410.93,410.13,1.9,2.3,4.2,191,372,331,0.38,0.34,0.9,0.42,0.5,0.96,0.46,0.74,0.34,50,0,2111.7,2020-09-15 02:20:28,NULL
200843,2,236.69,237.54,237.05,410.69,411,410.27,1.6,2.3,4.2,241,372,321,0.25,0.33,0.9,0.34,0.49,0.96,0.72,0.74,0.34,50,0,2111.72,2020-09-15 02:21:18,NULL
200844,2,236.63,237.52,237.1,410.63,411.03,410.26,1.6,2.7,4.6,241,417,321,0.25,0.45,1.01,0.34,0.61,1.06,0.71,0.69,0.3,50,0,2111.74,2020-09-15 02:22:08,NULL
200845,2,236.51,237.56,237,410.56,410.98,410.07,1.6,2.7,4.1,196,412,276,0.26,0.45,0.9,0.33,0.6,0.93,0.6,0.68,0.3,50,0,2111.75,2020-09-15 02:22:58,NULL
200846,2,236.47,237.51,236.97,410.48,410.9,410.01,1.6,2.7,4.1,201,412,276,0.27,0.45,0.9,0.33,0.61,0.94,0.62,0.68,0.3,50,0,2111.76,2020-09-15 02:24:04,NULL
200847,2,236.57,237.5,237.11,410.55,411.03,410.22,1.6,2.9,4.4,196,417,306,0.26,0.52,0.97,0.33,0.66,1.01,0.6,0.62,0.3,50,0,2111.78,2020-09-15 02:24:54,NULL
200848,2,236.62,237.51,237.05,410.61,410.99,410.21,1.6,2.3,4.4,201,387,306,0.26,0.33,0.96,0.32,0.5,1.01,0.62,0.76,0.3,50,0,2111.79,2020-09-15 02:25:44,NULL
200849,2,236.62,237.61,237.09,410.69,411.1,410.24,1.6,2.3,4,201,387,271,0.26,0.34,0.89,0.33,0.51,0.92,0.62,0.76,0.29,50,0,2111.8,2020-09-15 02:26:34,NULL
200850,2,236.6,237.68,237.23,410.73,411.29,410.35,1.6,2.9,4,201,472,271,0.26,0.46,0.88,0.32,0.65,0.92,0.62,0.72,0.3,50,0,2111.82,2020-09-15 02:27:41,NULL
200851,2,236.74,237.82,237.37,410.98,411.53,410.59,1.6,2.9,4,196,472,271,0.26,0.46,0.88,0.32,0.65,0.92,0.61,0.72,0.29,50,0,2111.84,2020-09-15 02:28:31,NULL
200852,2,236.66,237.7,237.22,410.8,411.29,410.39,1.6,2.4,4,196,432,276,0.26,0.34,0.89,0.32,0.54,0.92,0.61,0.8,0.3,50,0,2111.86,2020-09-15 02:29:21,NULL
200853,2,236.95,237.96,237.45,411.29,411.72,410.85,1.6,2.5,4.1,196,427,276,0.26,0.34,0.9,0.33,0.54,0.94,0.62,0.79,0.3,50,0,2111.87,2020-09-15 02:30:11,NULL
200854,2,236.98,237.95,237.51,411.3,411.76,410.92,1.6,2.2,4,201,341,276,0.26,0.33,0.88,0.32,0.47,0.92,0.62,0.72,0.3,50,0,2111.88,2020-09-15 02:31:18,NULL
200855,2,236.96,237.88,237.35,411.22,411.57,410.77,1.6,2.2,3.9,201,341,266,0.26,0.33,0.86,0.33,0.47,0.9,0.62,0.73,0.29,50,0,2111.89,2020-09-15 02:32:24,NULL
200856,2,237.01,237.94,237.34,411.32,411.61,410.8,1.6,2,3.9,201,296,266,0.26,0.32,0.86,0.33,0.43,0.9,0.62,0.69,0.3,50,0,2111.9,2020-09-15 02:33:15,NULL
200857,2,237.01,237.81,237.36,411.21,411.51,410.82,1.6,2,4.4,241,296,306,0.25,0.32,0.97,0.34,0.44,1.01,0.69,0.69,0.3,50,0,2111.91,2020-09-15 02:34:04,NULL
200858,2,236.84,237.98,237.28,411.21,411.59,410.61,1.8,2.8,3.9,100,372,216,0.39,0.52,0.87,0.4,0.64,0.89,0.25,0.59,0.24,50,0,2111.92,2020-09-15 02:34:55,NULL
200859,2,236.84,238,237.1,411.23,411.45,410.44,1.8,2,3.5,105,296,181,0.38,0.32,0.77,0.4,0.44,0.77,0.28,0.68,0.23,50,0,2111.93,2020-09-15 02:36:01,NULL
200860,2,236.82,238.1,237.38,411.29,411.77,410.66,1.5,2.6,3.4,150,402,176,0.26,0.43,0.76,0.29,0.58,0.77,0.51,0.69,0.23,50,0,2111.94,2020-09-15 02:37:08,NULL
200861,2,236.94,237.87,237.26,411.2,411.48,410.68,1.5,2.2,3.9,150,347,266,0.26,0.32,0.86,0.3,0.47,0.9,0.51,0.74,0.3,50,0,2111.95,2020-09-15 02:37:58,NULL
200862,2,236.86,237.82,237.18,411.09,411.36,410.53,1.5,2.2,4,145,341,266,0.26,0.32,0.88,0.3,0.46,0.91,0.51,0.74,0.29,50,0,2111.96,2020-09-15 02:38:48,NULL
200863,2,236.96,237.84,237.22,411.19,411.42,410.65,1.5,2.2,4,145,341,276,0.26,0.33,0.89,0.29,0.47,0.93,0.49,0.73,0.29,50,0,2111.97,2020-09-15 02:39:38,NULL
200864,2,237.01,237.91,237.26,411.3,411.51,410.74,1.5,2.2,4,150,341,271,0.26,0.33,0.89,0.3,0.47,0.92,0.51,0.73,0.29,50,0,2111.98,2020-09-15 02:40:45,NULL
200865,2,236.94,237.81,237.17,411.14,411.34,410.59,1.5,2.2,4,150,341,271,0.26,0.33,0.89,0.3,0.47,0.92,0.5,0.73,0.3,50,0,2111.99,2020-09-15 02:41:35,NULL
200866,2,236.82,237.84,237.26,411.06,411.45,410.57,0,2.7,4,145,447,271,0.26,0.43,0.89,0.3,0.62,0.92,0.51,0.72,0.29,50,0,2112,2020-09-15 02:42:25,NULL
200867,2,236.81,237.69,237.18,410.93,411.25,410.49,1.5,2.6,4.2,150,387,326,0.26,0.44,0.9,0.29,0.58,0.96,0.5,0.66,0.34,50,0,2112.01,2020-09-15 02:43:15,NULL
200868,2,236.88,237.72,237.27,411.02,411.36,410.63,1.5,2.6,4.5,196,367,357,0.25,0.4,1,0.32,0.54,1.06,0.62,0.68,0.34,50,0,2112.03,2020-09-15 02:44:21,NULL
200869,2,237.07,237.91,237.38,411.34,411.62,410.89,1.6,2.1,4.5,196,341,347,0.26,0.33,0.98,0.32,0.47,1.04,0.61,0.73,0.34,50,0,2112.04,2020-09-15 02:45:11,NULL
200870,2,236.86,237.76,237.22,411.03,411.34,410.56,1.5,2.2,4.1,196,341,316,0.26,0.33,0.9,0.32,0.47,0.94,0.62,0.73,0.34,50,0,2112.05,2020-09-15 02:46:01,NULL
200871,2,236.87,237.84,237.32,411.11,411.5,410.66,1.5,2.6,4.1,196,402,321,0.25,0.41,0.9,0.32,0.57,0.96,0.64,0.7,0.34,50,0,2112.07,2020-09-15 02:46:51,NULL
200872,2,236.89,237.9,237.32,411.18,411.55,410.68,1.9,2.7,4.1,150,402,321,0.38,0.42,0.9,0.41,0.57,0.95,0.37,0.7,0.34,50,0,2112.08,2020-09-15 02:47:58,NULL
200873,2,236.96,237.98,237.54,411.31,411.81,410.92,1.5,2.8,4.2,191,452,321,0.25,0.46,0.9,0.32,0.64,0.96,0.6,0.71,0.34,50,0,2112.1,2020-09-15 02:49:05,NULL
200874,2,237.02,238.06,237.34,411.43,411.71,410.81,1.9,2.4,4.1,150,417,281,0.38,0.34,0.9,0.41,0.53,0.94,0.37,0.77,0.3,50,0,2112.11,2020-09-15 02:50:12,NULL
200875,2,236.79,237.82,237.07,411.02,411.26,410.37,1.9,2.4,4.1,150,417,286,0.38,0.34,0.91,0.41,0.53,0.95,0.37,0.78,0.31,50,0,2112.12,2020-09-15 02:51:18,NULL
200876,2,236.94,238,237.39,411.31,411.69,410.78,1.6,2.4,4,241,362,236,0.25,0.41,0.88,0.34,0.54,0.91,0.71,0.66,0.26,50,0,2112.13,2020-09-15 02:52:25,NULL
200877,2,236.91,237.94,237.49,411.24,411.74,410.85,1.6,2.7,4.4,241,432,276,0.25,0.44,0.99,0.34,0.61,1.02,0.71,0.7,0.27,50,0,2112.15,2020-09-15 02:53:15,NULL
200878,2,237.1,238.15,237.66,411.58,412.06,411.15,1.6,2.6,4,241,372,236,0.25,0.45,0.89,0.34,0.58,0.92,0.71,0.64,0.26,50,0,2112.16,2020-09-15 02:54:05,NULL
200879,2,237.14,238.27,237.74,411.72,412.24,411.25,1.6,2.7,3.9,241,417,231,0.25,0.45,0.85,0.34,0.61,0.88,0.71,0.68,0.26,50,0,2112.17,2020-09-15 02:54:55,NULL
200880,2,237.24,238.26,237.65,411.8,412.15,411.26,1.6,2.3,3.9,241,372,231,0.24,0.33,0.85,0.34,0.49,0.88,0.71,0.76,0.26,50,0,2112.18,2020-09-15 02:56:02,NULL
200881,2,237.35,238.38,237.79,411.99,412.38,411.49,1.6,2.3,3.9,241,372,226,0.25,0.34,0.86,0.34,0.5,0.89,0.71,0.75,0.25,50,0,2112.19,2020-09-15 02:56:52,NULL
200882,2,237.52,238.54,237.92,412.28,412.63,411.74,1.6,2.2,4,241,372,231,0.25,0.34,0.87,0.35,0.5,0.9,0.7,0.76,0.26,50,0,2112.2,2020-09-15 02:57:42,NULL
200883,2,237.43,238.47,237.83,412.13,412.49,411.59,1.6,2.3,3.9,241,367,221,0.25,0.34,0.86,0.34,0.5,0.88,0.71,0.74,0.25,50,0,2112.21,2020-09-15 02:58:32,NULL
200884,2,237.38,238.43,237.9,412.07,412.51,411.6,1.6,2.7,4,241,417,231,0.24,0.45,0.88,0.34,0.61,0.91,0.71,0.69,0.26,50,0,2112.22,2020-09-15 02:59:39,NULL
200885,2,237.4,238.34,237.83,412,412.38,411.56,1.6,2.5,4,246,341,241,0.25,0.44,0.89,0.35,0.55,0.92,0.71,0.62,0.26,50,0,2112.23,2020-09-15 03:00:45,NULL
200886,2,237.38,238.32,237.75,411.97,412.29,411.48,1.6,2.2,4,241,347,241,0.25,0.34,0.9,0.34,0.48,0.92,0.71,0.73,0.26,50,0,2112.24,2020-09-15 03:01:52,NULL
200887,2,237.56,238.53,238.02,412.31,412.7,411.87,1.6,2.7,4.3,236,397,266,0.25,0.45,0.96,0.34,0.6,1,0.7,0.66,0.27,50,0,2112.25,2020-09-15 03:02:42,NULL
200888,2,237.49,238.48,237.97,412.21,412.62,411.76,1.6,2.6,4.3,241,392,266,0.25,0.45,0.97,0.35,0.59,1,0.7,0.66,0.27,50,0,2112.26,2020-09-15 03:03:32,NULL
200889,2,237.29,238.57,238.07,412.11,412.79,411.67,1.6,3.4,3.9,241,553,236,0.25,0.54,0.88,0.34,0.77,0.9,0.71,0.72,0.26,50,0,2112.28,2020-09-15 03:04:39,NULL
200890,2,237.48,238.51,237.98,412.22,412.65,411.76,1.6,2.6,4,236,392,236,0.25,0.44,0.88,0.34,0.59,0.9,0.71,0.67,0.26,50,0,2112.29,2020-09-15 03:05:46,NULL
200891,2,237.46,238.46,237.86,412.15,412.5,411.63,1.6,2.2,3.9,241,352,236,0.25,0.33,0.88,0.34,0.48,0.9,0.71,0.74,0.26,50,0,2112.3,2020-09-15 03:06:53,NULL
200892,2,237.57,238.57,237.94,412.35,412.67,411.81,1.6,2.4,3.9,201,397,236,0.26,0.34,0.88,0.33,0.52,0.91,0.62,0.76,0.26,50,0,2112.31,2020-09-15 03:08:00,NULL
200893,2,237.54,238.6,238.03,412.35,412.78,411.86,1.6,2.7,3.9,196,427,236,0.27,0.43,0.88,0.33,0.6,0.9,0.6,0.71,0.26,50,0,2112.32,2020-09-15 03:08:50,NULL
200894,2,237.68,238.75,238.2,412.6,413.05,412.12,1.6,2.8,4.1,201,472,246,0.26,0.43,0.9,0.33,0.64,0.93,0.62,0.74,0.26,50,0,2112.34,2020-09-15 03:09:40,NULL
200895,2,237.65,238.75,238.15,412.57,413,412.05,1.5,2.8,4,155,472,236,0.27,0.43,0.9,0.31,0.63,0.92,0.51,0.75,0.26,50,0,2112.35,2020-09-15 03:10:30,NULL
200896,2,237.57,238.65,237.84,412.42,412.65,411.72,1.9,2.5,3.9,110,437,231,0.4,0.35,0.88,0.41,0.55,0.91,0.27,0.79,0.25,50,0,2112.36,2020-09-15 03:11:36,NULL
200897,2,237.54,238.63,237.93,412.38,412.71,411.77,1.9,2.5,3.9,115,442,236,0.4,0.35,0.88,0.41,0.56,0.9,0.27,0.79,0.26,50,0,2112.37,2020-09-15 03:12:26,NULL
200898,2,237.64,238.65,238.02,412.48,412.81,411.93,1.5,2.3,4,155,397,236,0.27,0.34,0.88,0.31,0.52,0.91,0.51,0.77,0.26,50,0,2112.38,2020-09-15 03:13:16,NULL
200899,2,237.68,238.62,238.05,412.5,412.81,411.99,1.5,2.3,4.1,155,397,281,0.27,0.34,0.9,0.31,0.52,0.94,0.51,0.77,0.31,50,0,2112.39,2020-09-15 03:14:06,NULL
200900,2,237.48,238.48,237.85,412.19,412.52,411.65,1.5,2.3,4,150,392,286,0.27,0.34,0.9,0.31,0.52,0.93,0.51,0.77,0.3,50,0,2112.4,2020-09-15 03:15:13,NULL
200901,2,237.56,238.49,237.85,412.27,412.52,411.72,1.5,2.3,4,155,397,276,0.27,0.34,0.87,0.31,0.52,0.91,0.51,0.77,0.3,50,0,2112.41,2020-09-15 03:16:20,NULL
200902,2,237.65,238.58,238.01,412.43,412.74,411.93,1.5,2.3,4,155,397,281,0.27,0.34,0.88,0.3,0.52,0.92,0.51,0.77,0.3,50,0,2112.42,2020-09-15 03:17:10,NULL
200903,2,237.52,238.52,237.98,412.26,412.66,411.79,1.5,2.8,3.9,155,442,276,0.26,0.46,0.87,0.3,0.63,0.9,0.52,0.7,0.3,50,0,2112.43,2020-09-15 03:18:00,NULL
200904,2,237.35,238.4,237.78,412.01,412.38,411.47,1.9,2.8,4,110,437,281,0.39,0.46,0.88,0.4,0.63,0.92,0.26,0.7,0.3,50,0,2112.44,2020-09-15 03:18:50,NULL
200905,2,237.53,238.66,237.86,412.39,412.68,411.7,1.9,2.3,3.5,100,397,191,0.39,0.34,0.78,0.4,0.52,0.8,0.25,0.77,0.24,50,0,2112.45,2020-09-15 03:19:56,NULL
200906,2,237.59,238.8,238.09,412.56,413,411.95,0,2.8,3.5,150,442,191,0.26,0.46,0.78,0.3,0.63,0.79,0.51,0.7,0.24,50,0,2112.46,2020-09-15 03:21:03,NULL
200907,2,237.93,238.75,238.16,412.81,413.01,412.3,1.5,2.2,4.3,150,352,301,0.26,0.33,0.96,0.3,0.47,1.02,0.51,0.73,0.3,50,0,2112.47,2020-09-15 03:21:53,NULL
200908,2,237.84,238.72,238.25,412.72,413.07,412.31,0,3.3,4.3,150,497,301,0.26,0.52,0.96,0.3,0.71,1,0.51,0.7,0.3,50,0,2112.49,2020-09-15 03:22:43,NULL
200909,2,237.88,238.75,238.25,412.77,413.1,412.34,0,2.4,4.3,145,422,256,0.26,0.34,0.95,0.3,0.54,0.98,0.51,0.79,0.26,50,0,2112.5,2020-09-15 03:23:34,NULL
200910,2,237.79,238.89,238.17,412.82,413.15,412.19,1.8,2.4,3.9,105,422,236,0.39,0.35,0.88,0.4,0.54,0.9,0.26,0.78,0.26,50,0,2112.51,2020-09-15 03:24:40,NULL
200911,2,237.6,238.62,238.07,412.42,412.83,411.94,1.5,2.7,4.4,150,457,281,0.26,0.43,0.99,0.3,0.62,1.02,0.5,0.74,0.28,50,0,2112.52,2020-09-15 03:25:47,NULL
200912,2,237.52,238.79,238.16,412.5,413.05,411.95,1.5,3,3.9,150,528,236,0.26,0.45,0.88,0.3,0.68,0.9,0.51,0.77,0.26,50,0,2112.54,2020-09-15 03:26:54,NULL
200913,2,237.62,238.77,238.13,412.56,413.01,412.01,1.5,2.9,3.9,150,467,231,0.26,0.46,0.88,0.3,0.65,0.9,0.51,0.72,0.26,50,0,2112.55,2020-09-15 03:27:43,NULL
200914,2,237.69,238.79,238.15,412.64,413.04,412.09,1.5,2.4,3.9,191,422,231,0.25,0.35,0.88,0.32,0.54,0.9,0.6,0.78,0.26,50,0,2112.56,2020-09-15 03:28:34,NULL
200915,2,237.67,238.72,238.12,412.57,412.96,412.05,1.5,2.3,3.9,191,377,231,0.26,0.34,0.88,0.32,0.5,0.9,0.62,0.76,0.26,50,0,2112.57,2020-09-15 03:29:23,NULL
200916,2,237.78,238.8,238.25,412.72,413.14,412.25,1.6,2.3,3.9,241,377,236,0.25,0.34,0.88,0.34,0.5,0.9,0.72,0.76,0.26,50,0,2112.58,2020-09-15 03:30:30,NULL
200917,2,237.69,238.78,238.25,412.63,413.12,412.18,1.6,2.4,4,241,427,236,0.25,0.34,0.88,0.34,0.54,0.91,0.71,0.79,0.26,50,0,2112.6,2020-09-15 03:31:20,NULL
200918,2,237.84,238.88,238.34,412.85,413.28,412.38,1.6,2.4,3.9,246,422,231,0.25,0.34,0.88,0.35,0.54,0.9,0.71,0.78,0.26,50,0,2112.61,2020-09-15 03:32:10,NULL
200919,2,237.77,238.83,238.28,412.75,413.19,412.27,1.6,2.4,3.9,241,422,231,0.25,0.35,0.88,0.34,0.54,0.9,0.71,0.78,0.26,50,0,2112.62,2020-09-15 03:33:00,NULL
200920,2,237.69,238.79,238.26,412.65,413.14,412.18,1.6,2.7,3.9,241,452,231,0.25,0.42,0.9,0.35,0.61,0.92,0.7,0.74,0.26,50,0,2112.64,2020-09-15 03:34:07,NULL
200921,2,237.52,238.61,238.18,412.35,412.91,411.97,1.6,2.7,4,241,422,236,0.25,0.45,0.9,0.34,0.61,0.92,0.71,0.69,0.26,50,0,2112.65,2020-09-15 03:34:57,NULL
200922,2,237.8,238.81,238.24,412.75,413.14,412.26,1.6,2.3,4,241,382,236,0.25,0.34,0.88,0.34,0.5,0.92,0.71,0.75,0.26,50,0,2112.66,2020-09-15 03:35:47,NULL
200923,2,237.83,238.94,238.42,412.9,413.41,412.45,1.6,2.6,3.9,241,397,231,0.25,0.45,0.88,0.34,0.59,0.9,0.71,0.67,0.26,50,0,2112.67,2020-09-15 03:36:37,NULL
200924,2,237.94,238.99,238.48,413.03,413.5,412.59,1.6,2.7,3.9,246,397,231,0.25,0.45,0.87,0.34,0.59,0.9,0.71,0.67,0.26,50,0,2112.68,2020-09-15 03:37:44,NULL
200925,2,237.91,238.92,238.4,412.95,413.38,412.5,1.6,2.5,4,246,352,236,0.25,0.44,0.88,0.35,0.56,0.91,0.7,0.62,0.26,50,0,2112.69,2020-09-15 03:38:34,NULL
200926,2,237.95,238.95,238.4,413.01,413.4,412.53,1.6,2.5,3.9,246,352,236,0.25,0.44,0.88,0.34,0.56,0.9,0.72,0.62,0.26,50,0,2112.7,2020-09-15 03:39:24,NULL
200927,2,237.98,238.94,238.34,413.03,413.34,412.51,1.6,2,3.9,241,306,231,0.25,0.32,0.88,0.34,0.44,0.9,0.71,0.69,0.26,50,0,2112.71,2020-09-15 03:40:14,NULL
200928,2,237.89,238.87,238.23,412.89,413.19,412.34,1.6,2,3.8,241,306,226,0.25,0.32,0.85,0.35,0.44,0.88,0.7,0.7,0.26,50,0,2112.72,2020-09-15 03:41:20,NULL
200929,2,238.22,239.12,238.55,413.39,413.67,412.89,1.6,2.4,4.2,246,336,256,0.25,0.41,0.93,0.35,0.53,0.96,0.71,0.64,0.27,50,0,2112.73,2020-09-15 03:42:27,NULL
200930,2,238.04,239.3,238.57,413.39,413.85,412.76,1.6,2.6,3.4,246,412,140,0.25,0.43,0.76,0.34,0.59,0.76,0.72,0.7,0.18,50,0,2112.74,2020-09-15 03:43:34,NULL
200931,2,237.94,239.05,238.3,413.08,413.39,412.43,1.6,2,3.4,241,306,140,0.25,0.33,0.75,0.34,0.44,0.76,0.71,0.68,0.18,50,0,2112.75,2020-09-15 03:44:24,NULL
200932,2,237.9,239.01,238.32,413.01,413.38,412.42,1.6,2,3.4,241,301,186,0.25,0.33,0.76,0.35,0.44,0.78,0.71,0.69,0.24,50,0,2112.76,2020-09-15 03:45:14,NULL
200933,2,238.01,238.99,238.42,413.1,413.45,412.61,1.6,2,3.9,246,306,266,0.25,0.32,0.86,0.35,0.44,0.9,0.71,0.7,0.3,50,0,2112.77,2020-09-15 03:46:04,NULL
200934,2,238.14,239.04,238.48,413.25,413.54,412.76,1.5,2,4,196,306,276,0.25,0.32,0.88,0.32,0.44,0.92,0.62,0.7,0.3,50,0,2112.78,2020-09-15 03:47:10,NULL
200935,2,238.12,239.01,238.45,413.21,413.49,412.72,1.6,2,4,201,306,281,0.25,0.32,0.88,0.32,0.44,0.92,0.64,0.69,0.3,50,0,2112.79,2020-09-15 03:48:00,NULL
200936,2,238.16,239.13,238.5,413.35,413.64,412.8,1.9,2,4,155,306,281,0.39,0.32,0.88,0.41,0.44,0.92,0.38,0.69,0.3,50,0,2112.8,2020-09-15 03:48:50,NULL
200937,2,238.16,239.08,238.4,413.3,413.51,412.71,1.9,2,4.1,150,306,281,0.39,0.32,0.9,0.41,0.44,0.94,0.37,0.68,0.3,50,0,2112.81,2020-09-15 03:49:40,NULL
200938,2,238.03,238.94,238.24,413.06,413.24,412.46,1.9,2,4.1,150,306,286,0.39,0.33,0.9,0.41,0.44,0.94,0.38,0.7,0.3,50,0,2112.82,2020-09-15 03:50:47,NULL
200939,2,237.84,238.93,238.49,412.89,413.46,412.51,1.5,3.3,4,196,487,281,0.26,0.62,0.89,0.32,0.78,0.93,0.64,0.66,0.3,50,0,2112.84,2020-09-15 03:51:54,NULL
200940,2,237.9,238.98,238.44,412.99,413.46,412.52,1.5,2.8,4,155,442,276,0.27,0.45,0.88,0.31,0.62,0.92,0.51,0.7,0.3,50,0,2112.85,2020-09-15 03:53:01,NULL
200941,2,238.19,239.31,238.65,413.53,413.92,412.95,1.5,2.3,3.9,160,397,231,0.27,0.34,0.88,0.31,0.51,0.9,0.52,0.78,0.26,50,0,2112.86,2020-09-15 03:54:08,NULL
200942,2,238.3,239.39,238.73,413.69,414.06,413.12,1.5,2.3,3.9,155,397,231,0.27,0.33,0.87,0.31,0.51,0.9,0.51,0.78,0.26,50,0,2112.87,2020-09-15 03:55:15,NULL
200943,2,238.37,239.28,238.69,413.66,413.94,413.15,1.5,2.2,4.4,155,352,271,0.27,0.33,0.98,0.31,0.48,1.01,0.51,0.74,0.27,50,0,2112.88,2020-09-15 03:56:21,NULL
200944,2,238.33,239.44,238.68,413.76,414.06,413.1,1.9,2.5,4,110,382,241,0.4,0.41,0.9,0.41,0.55,0.92,0.27,0.69,0.26,50,0,2112.89,2020-09-15 03:57:28,NULL
200945,2,238.31,239.37,238.56,413.69,413.9,412.98,1.9,2.2,3.9,110,352,236,0.4,0.33,0.88,0.42,0.48,0.9,0.26,0.74,0.26,50,0,2112.9,2020-09-15 03:58:18,NULL
200946,2,238.31,239.37,238.66,413.68,413.99,413.07,1.5,2.3,3.9,155,382,236,0.27,0.34,0.86,0.31,0.5,0.9,0.51,0.75,0.26,50,0,2112.91,2020-09-15 03:59:08,NULL
200947,2,238.14,239.31,238.71,413.49,413.98,412.96,1.5,3.1,3.8,155,457,226,0.26,0.54,0.85,0.3,0.7,0.88,0.51,0.66,0.26,50,0,2112.92,2020-09-15 03:59:58,NULL
200948,2,238.35,239.26,238.65,413.62,413.88,413.09,1.5,2.3,4.6,160,382,296,0.27,0.34,1.04,0.31,0.5,1.08,0.52,0.76,0.27,50,0,2112.93,2020-09-15 04:01:05,NULL
200949,2,238.25,239.31,238.58,413.58,413.87,412.95,1.5,2.3,4.1,155,382,206,0.27,0.34,0.93,0.31,0.5,0.95,0.51,0.76,0.22,50,0,2112.94,2020-09-15 04:01:55,NULL
200950,2,238.16,239.41,238.55,413.59,413.92,412.85,1.5,2.3,3.3,160,382,135,0.27,0.34,0.74,0.31,0.5,0.75,0.52,0.76,0.18,50,0,2112.95,2020-09-15 04:02:45,NULL
200951,2,238.17,239.43,238.61,413.62,414,412.91,1.5,2.3,3.3,160,377,135,0.27,0.34,0.74,0.31,0.5,0.75,0.52,0.75,0.18,50,0,2112.96,2020-09-15 04:03:35,NULL
200952,2,237.96,239.07,238.53,413.12,413.61,412.65,1.6,2.7,3.9,241,422,231,0.25,0.45,0.88,0.34,0.61,0.9,0.71,0.69,0.26,50,0,2112.97,2020-09-15 04:04:41,NULL
200953,2,237.96,239.09,238.46,413.14,413.57,412.6,1.6,2.4,3.9,191,417,231,0.26,0.34,0.88,0.32,0.5,0.91,0.62,0.76,0.26,50,0,2112.98,2020-09-15 04:05:48,NULL
200954,2,237.93,238.99,238.34,413.03,413.38,412.46,1.6,2.3,3.9,191,377,236,0.26,0.34,0.88,0.32,0.5,0.9,0.6,0.75,0.26,50,0,2112.99,2020-09-15 04:06:55,NULL
200955,2,237.94,238.98,238.33,413.03,413.37,412.47,1.5,2.3,4,196,382,236,0.26,0.34,0.88,0.32,0.5,0.91,0.61,0.75,0.26,50,0,2113,2020-09-15 04:08:02,NULL
200956,2,237.88,238.9,238.22,412.9,413.19,412.32,1.5,2.3,4,191,382,241,0.26,0.34,0.88,0.32,0.5,0.91,0.6,0.76,0.26,50,0,2113.01,2020-09-15 04:09:09,NULL
200957,2,237.97,238.95,238.31,413.03,413.32,412.48,1.6,2.3,3.9,196,377,231,0.26,0.34,0.87,0.32,0.5,0.9,0.61,0.75,0.26,50,0,2113.02,2020-09-15 04:09:59,NULL
200958,2,238.12,239.05,238.41,413.24,413.49,412.68,1.5,2.1,4,191,336,236,0.25,0.33,0.89,0.32,0.47,0.92,0.6,0.72,0.26,50,0,2113.03,2020-09-15 04:10:49,NULL
200959,2,238.17,239.11,238.47,413.33,413.59,412.77,1.5,2.1,4,196,336,236,0.25,0.33,0.88,0.32,0.46,0.92,0.62,0.73,0.26,50,0,2113.04,2020-09-15 04:11:39,NULL
200960,2,238.01,238.99,238.39,413.1,413.43,412.57,1.5,2.5,3.9,191,352,236,0.26,0.44,0.87,0.32,0.56,0.9,0.61,0.63,0.26,50,0,2113.05,2020-09-15 04:12:45,NULL
200961,2,237.92,238.95,238.38,412.98,413.37,412.48,1.5,2.7,4,196,402,241,0.26,0.45,0.89,0.32,0.6,0.92,0.62,0.67,0.26,50,0,2113.06,2020-09-15 04:13:35,NULL
200962,2,237.88,238.96,238.34,412.96,413.36,412.42,1.5,2.8,3.9,191,447,231,0.26,0.46,0.88,0.32,0.63,0.9,0.6,0.7,0.26,50,0,2113.07,2020-09-15 04:14:25,NULL
200963,2,237.85,238.88,238.39,412.87,413.33,412.44,1.7,2.9,4.1,246,487,281,0.25,0.46,0.9,0.35,0.67,0.94,0.71,0.73,0.3,50,0,2113.09,2020-09-15 04:15:15,NULL
200964,2,237.8,238.84,238.31,412.79,413.22,412.32,1.6,2.8,4,236,477,281,0.25,0.43,0.9,0.34,0.64,0.94,0.71,0.75,0.3,50,0,2113.11,2020-09-15 04:16:22,NULL
200965,2,237.8,238.87,238.31,412.81,413.25,412.32,1.6,2.8,4.1,241,477,286,0.25,0.43,0.9,0.34,0.64,0.94,0.71,0.74,0.3,50,0,2113.13,2020-09-15 04:17:12,NULL
200966,2,237.72,238.71,238.16,412.61,412.98,412.13,1.6,2.4,4,241,397,281,0.25,0.34,0.88,0.34,0.52,0.92,0.71,0.77,0.31,50,0,2113.15,2020-09-15 04:18:02,NULL
200967,2,237.59,238.61,238.08,412.41,412.83,411.94,1.6,2.6,4,241,427,321,0.25,0.42,0.87,0.34,0.59,0.92,0.69,0.72,0.35,50,0,2113.17,2020-09-15 04:18:52,NULL
200968,2,237.45,238.45,237.94,412.15,412.57,411.71,1.6,2.6,4.1,241,427,326,0.25,0.42,0.9,0.34,0.59,0.93,0.71,0.72,0.34,50,0,2113.19,2020-09-15 04:19:59,NULL
200969,2,237.26,238.23,237.68,411.79,412.14,411.31,1.6,2.5,4.4,241,442,341,0.25,0.35,0.94,0.34,0.55,1,0.69,0.79,0.34,50,0,2113.21,2020-09-15 04:21:05,NULL
200970,2,237.26,238.42,237.74,411.95,412.37,411.37,1.6,2.5,3.5,241,437,226,0.25,0.34,0.76,0.34,0.55,0.79,0.71,0.79,0.28,50,0,2113.23,2020-09-15 04:22:12,NULL
200971,2,237.03,238.3,237.53,411.66,412.09,410.99,1.9,2.5,3.5,155,437,221,0.38,0.35,0.76,0.41,0.55,0.79,0.38,0.79,0.28,50,0,2113.24,2020-09-15 04:23:19,NULL
200972,2,237.18,238.28,237.52,411.76,412.06,411.11,2.3,2.5,4,100,437,301,0.51,0.35,0.86,0.52,0.56,0.92,0.2,0.79,0.34,50,0,2113.25,2020-09-15 04:24:09,NULL
200973,2,236.87,237.97,237.43,411.22,411.71,410.76,1.5,2.9,4,196,482,271,0.25,0.46,0.88,0.32,0.66,0.92,0.62,0.73,0.3,50,0,2113.27,2020-09-15 04:25:16,NULL
200974,2,237,238.05,237.54,411.4,411.87,410.96,1.5,2.8,4.1,196,437,286,0.25,0.46,0.91,0.31,0.63,0.95,0.63,0.7,0.3,50,0,2113.29,2020-09-15 04:26:22,NULL
200975,2,237.08,238.06,237.45,411.48,411.8,410.95,1.6,2.3,4.1,196,397,281,0.26,0.34,0.91,0.32,0.51,0.95,0.62,0.77,0.3,50,0,2113.3,2020-09-15 04:27:29,NULL
200976,2,236.99,237.97,237.33,411.32,411.62,410.77,1.5,2.3,4,201,397,271,0.25,0.34,0.89,0.32,0.52,0.92,0.64,0.77,0.29,50,0,2113.31,2020-09-15 04:28:19,NULL
200977,2,236.98,237.9,237.31,411.26,411.55,410.75,1.5,2.3,4.5,196,392,321,0.26,0.34,0.98,0.32,0.51,1.03,0.61,0.76,0.3,50,0,2113.33,2020-09-15 04:29:09,NULL
200978,2,236.97,237.84,237.27,411.2,411.45,410.71,1.5,2.3,4.5,196,392,311,0.26,0.34,0.98,0.32,0.52,1.03,0.62,0.77,0.3,50,0,2113.34,2020-09-15 04:29:59,NULL
200979,2,236.93,238.13,237.59,411.42,411.98,410.95,1.5,3.4,4,196,543,266,0.25,0.56,0.88,0.32,0.77,0.92,0.62,0.7,0.3,50,0,2113.36,2020-09-15 04:31:06,NULL
200980,2,237.06,238.2,237.51,411.58,411.98,410.99,1.9,2.8,4,150,437,276,0.39,0.46,0.89,0.41,0.63,0.92,0.37,0.7,0.3,50,0,2113.37,2020-09-15 04:31:56,NULL
200981,2,236.86,238,237.27,411.25,411.59,410.61,1.9,2.7,4,150,427,271,0.38,0.42,0.88,0.41,0.6,0.92,0.37,0.71,0.3,50,0,2113.38,2020-09-15 04:32:46,NULL
200982,2,236.88,238,237.5,411.25,411.8,410.82,1.5,3.1,4,196,452,271,0.25,0.54,0.88,0.32,0.7,0.92,0.62,0.64,0.3,50,0,2113.4,2020-09-15 04:33:36,NULL
200983,2,236.83,237.77,237.21,411.02,411.35,410.54,1.5,2.1,4,196,311,271,0.25,0.35,0.88,0.32,0.46,0.91,0.62,0.67,0.3,50,0,2113.41,2020-09-15 04:34:42,NULL
200984,2,236.68,237.81,237.25,410.92,411.41,410.43,1.5,2.8,4,196,427,271,0.25,0.48,0.88,0.32,0.64,0.92,0.62,0.68,0.3,50,0,2113.42,2020-09-15 04:35:49,NULL
200985,2,236.77,237.85,237.2,411.04,411.41,410.47,1.5,2.4,4,201,387,271,0.25,0.37,0.88,0.32,0.52,0.92,0.62,0.73,0.3,50,0,2113.43,2020-09-15 04:36:39,NULL
200986,2,236.91,238.03,237.39,411.3,411.72,410.75,1.6,2.4,4,196,387,271,0.25,0.37,0.88,0.32,0.53,0.91,0.62,0.73,0.3,50,0,2113.44,2020-09-15 04:37:29,NULL
200987,2,236.83,237.88,237.19,411.11,411.42,410.52,1.5,2.4,4,155,387,271,0.27,0.37,0.88,0.31,0.53,0.92,0.51,0.73,0.3,50,0,2113.45,2020-09-15 04:38:19,NULL
200988,2,236.72,237.74,237.03,410.89,411.16,410.28,1.5,2.2,3.9,155,341,261,0.27,0.36,0.85,0.3,0.49,0.89,0.52,0.69,0.3,50,0,2113.46,2020-09-15 04:39:26,NULL
200989,2,236.82,237.88,237.15,411.11,411.39,410.47,1.6,2.2,3.7,196,336,206,0.26,0.36,0.83,0.33,0.49,0.85,0.62,0.68,0.24,50,0,2113.47,2020-09-15 04:40:33,NULL
200990,2,236.68,237.88,237.16,410.97,411.39,410.35,1.6,2.6,3.4,201,372,176,0.26,0.44,0.75,0.32,0.57,0.77,0.61,0.64,0.23,50,0,2113.48,2020-09-15 04:41:23,NULL
200991,2,236.61,237.76,236.97,410.81,411.13,410.13,1.6,2.2,3.5,201,336,181,0.26,0.36,0.77,0.33,0.49,0.79,0.62,0.69,0.23,50,0,2113.49,2020-09-15 04:42:13,NULL
200992,2,236.72,237.85,237.08,410.99,411.3,410.32,1.6,2.3,3.4,196,341,176,0.26,0.36,0.75,0.32,0.49,0.77,0.61,0.7,0.23,50,0,2113.5,2020-09-15 04:43:03,NULL
200993,2,236.71,237.67,236.94,410.83,411.02,410.2,1.6,2.2,4,196,341,271,0.26,0.36,0.88,0.32,0.49,0.91,0.61,0.7,0.29,50,0,2113.51,2020-09-15 04:44:09,NULL
200994,2,236.53,237.46,236.79,410.49,410.72,409.91,1.6,2.2,4.1,196,336,271,0.26,0.36,0.9,0.33,0.49,0.93,0.62,0.69,0.29,50,0,2113.52,2020-09-15 04:44:59,NULL
200995,2,236.4,237.39,236.81,410.31,410.67,409.82,1.6,2.7,4.1,196,387,316,0.26,0.47,0.9,0.32,0.6,0.94,0.61,0.63,0.34,50,0,2113.53,2020-09-15 04:45:49,NULL
200996,2,236.51,237.34,236.88,410.37,410.68,409.97,1.6,2.7,4.6,196,382,362,0.26,0.48,1,0.32,0.61,1.06,0.61,0.63,0.34,50,0,2113.55,2020-09-15 04:46:39,NULL
200997,2,236.57,237.53,236.88,410.58,410.85,410.01,1.6,2.2,4.2,201,336,321,0.26,0.36,0.9,0.33,0.49,0.96,0.62,0.69,0.34,50,0,2113.56,2020-09-15 04:47:46,NULL
200998,2,236.59,237.53,236.91,410.6,410.88,410.07,1.6,2.1,4.1,201,311,316,0.26,0.35,0.89,0.33,0.46,0.94,0.6,0.67,0.34,50,0,2113.57,2020-09-15 04:48:36,NULL
200999,2,236.18,237.3,236.79,410.04,410.57,409.6,1.6,3.2,4.1,201,487,316,0.26,0.55,0.9,0.32,0.73,0.94,0.62,0.67,0.34,50,0,2113.59,2020-09-15 04:49:26,NULL
201000,2,236.41,237.35,236.81,410.29,410.64,409.82,1.5,2.6,4.1,186,382,316,0.25,0.44,0.9,0.31,0.58,0.94,0.6,0.66,0.34,50,0,2113.6,2020-09-15 04:50:16,NULL
201001,2,236.25,237.19,236.6,410.01,410.31,409.5,1.5,2.3,4,191,352,276,0.25,0.36,0.88,0.31,0.5,0.92,0.61,0.71,0.31,50,0,2113.61,2020-09-15 04:51:23,NULL
201002,2,236.04,236.99,236.43,409.65,409.99,409.17,1.5,2.3,4,191,352,276,0.25,0.36,0.88,0.31,0.49,0.92,0.61,0.71,0.3,50,0,2113.62,2020-09-15 04:52:13,NULL
201003,2,235.91,236.91,236.33,409.47,409.84,408.97,1.5,2.7,4,186,392,276,0.25,0.47,0.88,0.31,0.61,0.92,0.6,0.64,0.3,50,0,2113.63,2020-09-15 04:53:03,NULL
201004,2,235.99,237.14,236.53,409.74,410.21,409.21,1.9,3.2,4,145,487,281,0.38,0.55,0.88,0.4,0.73,0.92,0.35,0.67,0.3,50,0,2113.65,2020-09-15 04:53:53,NULL
201005,2,236.03,236.95,236.26,409.61,409.81,409.01,1.5,2,3.9,191,296,231,0.25,0.32,0.88,0.31,0.43,0.9,0.6,0.69,0.26,50,0,2113.66,2020-09-15 04:55:00,NULL
201006,2,235.95,236.88,236.17,409.49,409.68,408.87,1.5,2,4,191,296,236,0.25,0.32,0.88,0.31,0.43,0.91,0.6,0.69,0.26,50,0,2113.67,2020-09-15 04:55:49,NULL
201007,2,235.83,236.92,236.19,409.41,409.72,408.78,1.5,2,3.3,191,291,140,0.25,0.32,0.74,0.31,0.43,0.74,0.61,0.67,0.19,50,0,2113.68,2020-09-15 04:56:40,NULL
201008,2,235.76,236.96,236.06,409.38,409.64,408.61,1.5,2.1,3.4,191,336,135,0.25,0.33,0.74,0.31,0.46,0.75,0.63,0.73,0.18,50,0,2113.69,2020-09-15 04:57:47,NULL
201009,2,235.67,236.99,236.2,409.33,409.79,408.65,1.5,2.8,3.3,191,432,140,0.25,0.47,0.74,0.31,0.62,0.75,0.61,0.68,0.19,50,0,2113.7,2020-09-15 04:58:36,NULL
201010,2,235.86,236.95,236.19,409.46,409.75,408.81,1.5,2.3,4.1,196,387,206,0.25,0.35,0.92,0.32,0.51,0.94,0.62,0.76,0.22,50,0,2113.71,2020-09-15 04:59:26,NULL
201011,2,235.76,236.73,236.03,409.19,409.42,408.58,1.5,2.3,4.3,196,387,266,0.26,0.34,0.96,0.32,0.51,1,0.62,0.76,0.27,50,0,2113.72,2020-09-15 05:00:17,NULL
201012,2,235.72,236.88,236.1,409.29,409.61,408.61,1.9,2.6,3.9,150,387,231,0.38,0.45,0.87,0.41,0.59,0.9,0.37,0.66,0.26,50,0,2113.73,2020-09-15 05:01:23,NULL
201013,2,235.53,236.73,236,408.99,409.4,408.36,1.9,3.1,4,150,427,236,0.38,0.56,0.88,0.41,0.7,0.9,0.38,0.61,0.26,50,0,2113.74,2020-09-15 05:02:30,NULL
201014,2,235.5,236.65,236.07,408.9,409.39,408.39,1.5,2.9,4,196,417,236,0.25,0.53,0.88,0.31,0.67,0.9,0.63,0.63,0.26,50,0,2113.75,2020-09-15 05:03:37,NULL
201015,2,235.66,236.79,236,409.15,409.45,408.47,1.9,2.6,3.9,150,377,231,0.38,0.44,0.88,0.41,0.58,0.9,0.37,0.66,0.26,50,0,2113.76,2020-09-15 05:04:44,NULL
201016,2,235.75,236.86,236.05,409.29,409.55,408.59,1.9,2.6,3.9,150,382,231,0.38,0.45,0.87,0.4,0.58,0.9,0.38,0.66,0.26,50,0,2113.77,2020-09-15 05:05:50,NULL
201017,2,235.68,236.73,236.03,409.12,409.43,408.51,1.5,2.5,3.9,196,372,231,0.25,0.41,0.87,0.32,0.55,0.9,0.64,0.67,0.26,50,0,2113.78,2020-09-15 05:06:40,NULL
201018,2,235.66,236.66,235.92,409.03,409.26,408.39,1.6,2.1,3.9,196,336,231,0.25,0.33,0.87,0.32,0.47,0.9,0.62,0.72,0.26,50,0,2113.79,2020-09-15 05:07:30,NULL
201019,2,235.67,236.68,235.91,409.07,409.28,408.41,1.5,2.2,3.9,196,336,231,0.25,0.33,0.86,0.32,0.47,0.89,0.62,0.72,0.26,50,0,2113.8,2020-09-15 05:08:20,NULL
201020,2,235.44,236.42,235.65,408.64,408.83,407.97,1.5,2.2,3.9,196,336,231,0.25,0.33,0.87,0.32,0.46,0.9,0.62,0.73,0.26,50,0,2113.81,2020-09-15 05:09:27,NULL
201021,2,235.23,236.25,235.5,408.31,408.55,407.67,1.5,2.3,3.9,196,367,226,0.25,0.34,0.87,0.31,0.49,0.9,0.61,0.74,0.26,50,0,2113.82,2020-09-15 05:11:57,NULL
201022,2,235.05,236.22,235.53,408.13,408.55,407.54,1.5,2.9,3.9,196,472,231,0.25,0.44,0.86,0.32,0.64,0.89,0.63,0.74,0.26,50,0,2113.83,2020-09-15 05:12:47,NULL
201023,2,235.02,236.1,235.3,408,408.24,407.3,1.6,2.3,3.6,196,367,196,0.25,0.34,0.81,0.32,0.49,0.83,0.62,0.74,0.24,50,0,2113.84,2020-09-15 05:13:37,NULL
201024,2,235.02,236.23,235.35,408.11,408.41,407.35,1.5,2.3,3.3,196,367,135,0.25,0.34,0.74,0.32,0.49,0.75,0.62,0.74,0.18,50,0,2113.85,2020-09-15 05:14:27,NULL
201025,2,234.96,236.16,235.29,408.01,408.29,407.25,1.5,2.3,3.3,196,362,135,0.25,0.34,0.74,0.31,0.49,0.75,0.63,0.74,0.18,50,0,2113.86,2020-09-15 05:15:33,NULL
201026,2,233.03,234.04,233.21,404.49,404.65,403.77,1.8,1.9,4.1,155,291,311,0.35,0.29,0.88,0.38,0.41,0.92,0.4,0.72,0.34,50,0,2113.87,2020-09-15 06:51:19,NULL
201027,2,232.93,233.95,233.08,404.33,404.46,403.58,1.8,1.9,4.2,150,291,321,0.35,0.29,0.9,0.38,0.4,0.94,0.41,0.71,0.33,50,0,2113.88,2020-09-15 06:52:08,NULL
201028,2,232.62,233.69,233.03,403.84,404.19,403.26,0,2.5,4.3,191,392,326,0.22,0.39,0.91,0.3,0.54,0.96,0.66,0.71,0.34,50,0,2113.9,2020-09-15 06:52:58,NULL
201029,2,232.63,233.43,232.83,403.62,403.8,403.1,0,1.9,4.9,191,291,377,0.23,0.29,1.06,0.29,0.4,1.12,0.66,0.72,0.34,50,0,2113.91,2020-09-15 06:53:48,NULL
201030,2,233.59,234.55,233.66,405.42,405.48,404.65,0,2,4.8,150,331,352,0.25,0.29,1.03,0.28,0.44,1.07,0.55,0.76,0.32,50,0,2113.92,2020-09-15 07:48:27,NULL
201031,2,233.6,234.4,233.5,405.3,405.21,404.52,2.2,1.8,5.1,60,261,382,0.5,0.28,1.12,0.5,0.38,1.18,0.13,0.7,0.33,50,0,2113.93,2020-09-15 07:49:17,NULL
201032,2,234.7,235.58,234.86,407.28,407.41,406.65,1.6,2.2,4.6,186,271,341,0.27,0.4,1.03,0.33,0.48,1.08,0.6,0.57,0.32,50,0,2113.94,2020-09-15 08:00:07,NULL
201033,2,232.74,233.62,232.9,403.88,404.02,403.25,1.5,2.3,4.7,135,326,347,0.28,0.4,1,0.31,0.51,1.06,0.44,0.63,0.32,50,0,2113.95,2020-09-15 08:14:17,NULL
201034,2,231.44,232.08,231.92,401.42,401.84,401.28,4.5,5.3,8,135,694,709,1,1,1.68,1.01,1.22,1.82,0.13,0.57,0.39,50,0,2113.98,2020-09-15 09:50:19,NULL
201035,2,234.97,235.77,235.75,407.67,408.34,407.65,3.6,5.9,7.7,60,774,714,0.81,1.11,1.65,0.81,1.35,1.78,0.08,0.58,0.4,50,0,2114.01,2020-09-15 09:51:26,NULL
201036,2,235.01,235.74,235.61,407.69,408.2,407.57,5,5.9,8.3,181,774,754,1.14,1.12,1.76,1.15,1.35,1.93,0.16,0.57,0.39,50,0,2114.04,2020-09-15 09:52:15,NULL
201037,2,234.99,235.65,235.37,407.58,407.92,407.34,4.9,5.4,8.1,176,729,744,1.13,1,1.74,1.13,1.24,1.89,0.16,0.59,0.4,50,0,2114.07,2020-09-15 09:53:05,NULL
201038,2,235.06,235.99,235.94,407.93,408.7,407.89,3.7,6,7.7,110,834,714,0.83,1.1,1.64,0.83,1.38,1.78,0.13,0.61,0.4,50,0,2114.1,2020-09-15 09:53:55,NULL
201039,2,235.17,235.94,235.66,408,408.42,407.76,4.5,5.4,7.7,191,734,714,1.02,1,1.64,1.05,1.24,1.79,0.18,0.59,0.4,50,0,2114.13,2020-09-15 09:55:02,NULL
201040,2,235.24,236,235.86,408.1,408.65,407.98,3.8,5.4,7.8,125,739,724,0.85,1.01,1.67,0.86,1.25,1.82,0.15,0.59,0.4,50,0,2114.16,2020-09-15 09:56:09,NULL
201041,2,235.2,236.33,235.83,408.36,408.9,407.92,5.6,5.8,7.8,271,769,719,1.26,1.09,1.65,1.28,1.33,1.8,0.21,0.58,0.4,50,0,2114.19,2020-09-15 09:57:16,NULL
201042,2,235.28,235.99,235.89,408.13,408.66,408.05,4.1,6,8.9,201,844,824,0.92,1.12,1.91,0.94,1.39,2.05,0.21,0.6,0.4,50,0,2114.22,2020-09-15 09:58:22,NULL
201043,2,235.27,236.1,235.75,408.22,408.63,407.92,5.3,5.9,8.7,296,779,769,1.19,1.13,1.88,1.22,1.37,2.03,0.24,0.57,0.38,50,0,2114.25,2020-09-15 09:59:13,NULL
201044,2,235.37,236.15,235.67,408.34,408.61,407.93,6.2,5.5,8.8,331,764,779,1.39,1.02,1.9,1.43,1.27,2.05,0.23,0.6,0.38,50,0,2114.28,2020-09-15 10:00:03,NULL
201045,2,235.52,236.22,235.74,408.54,408.73,408.12,6.4,5.5,9.2,352,769,809,1.45,1.03,1.99,1.49,1.28,2.14,0.24,0.6,0.38,50,0,2114.31,2020-09-15 10:00:53,NULL
201046,2,235.42,236.04,235.63,408.29,408.48,407.94,6.4,5.4,9.2,352,719,799,1.44,1.01,2,1.48,1.24,2.15,0.24,0.58,0.37,50,0,2114.34,2020-09-15 10:01:59,NULL
201047,2,235.5,236.17,235.72,408.48,408.67,408.1,5.7,5.4,9,291,724,784,1.28,1.01,1.93,1.31,1.25,2.08,0.22,0.58,0.38,50,0,2114.37,2020-09-15 10:02:49,NULL
201048,2,235.4,236.05,235.25,408.28,408.16,407.59,8.2,5.4,9.5,673,719,829,1.84,1.02,2.05,1.96,1.25,2.21,0.34,0.58,0.38,50,0,2114.41,2020-09-15 10:03:40,NULL
201049,2,235.5,235.88,235.47,408.23,408.2,407.87,7,5.8,10.1,538,754,890,1.53,1.1,2.18,1.62,1.33,2.34,0.33,0.56,0.38,50,0,2114.45,2020-09-15 10:04:46,NULL
201050,2,235.35,235.9,235.28,408.11,408.05,407.58,7.7,5.4,9.6,588,719,829,1.68,1.01,2.05,1.78,1.24,2.2,0.33,0.58,0.38,50,0,2114.49,2020-09-15 10:05:36,NULL
201051,2,234.91,235.8,235.37,407.65,408.05,407.28,7.7,7.4,9,593,935,789,1.68,1.44,1.94,1.78,1.71,2.09,0.33,0.55,0.38,50,0,2114.53,2020-09-15 10:06:33,NULL
201052,2,235.04,236.04,235.63,407.97,408.48,407.62,6.8,7.5,9,518,970,794,1.5,1.45,1.95,1.58,1.74,2.1,0.33,0.56,0.38,50,0,2114.57,2020-09-15 10:07:16,NULL
201053,2,235.09,235.84,235.41,407.84,408.12,407.46,6.4,6,9.1,392,804,829,1.44,1.14,1.95,1.48,1.39,2.1,0.27,0.58,0.4,50,0,2114.6,2020-09-15 10:08:23,NULL
201054,2,235.1,235.88,235.45,407.89,408.19,407.51,6,5.8,9.2,286,814,839,1.37,1.05,1.98,1.4,1.32,2.14,0.2,0.62,0.39,50,0,2114.63,2020-09-15 10:09:13,NULL
201055,2,234.89,235.72,235.26,407.56,407.88,407.17,6.9,6.2,9.1,362,849,834,1.56,1.14,1.96,1.6,1.42,2.13,0.23,0.6,0.39,50,0,2114.66,2020-09-15 10:10:03,NULL
201056,2,235.06,236.01,235.39,407.96,408.25,407.42,7.4,6.3,9,497,844,819,1.65,1.19,1.93,1.72,1.45,2.09,0.29,0.58,0.39,50,0,2114.7,2020-09-15 10:10:53,NULL
201057,2,235,236.17,235.69,408.05,408.64,407.63,7.4,7.6,9.3,492,1076,849,1.64,1.44,2,1.71,1.8,2.17,0.29,0.6,0.39,50,0,2114.74,2020-09-15 10:12:00,NULL
201058,2,235.07,236.03,235.52,407.98,408.37,407.54,7.5,6.7,9.2,502,895,839,1.66,1.27,1.97,1.73,1.55,2.14,0.29,0.58,0.39,50,0,2114.78,2020-09-15 10:12:50,NULL
201059,2,235.16,235.97,235.51,408.01,408.31,407.61,6.7,6.1,9.3,442,819,849,1.5,1.15,1.99,1.56,1.4,2.16,0.28,0.58,0.39,50,0,2114.82,2020-09-15 10:13:40,NULL
201060,2,235.25,236.14,235.52,408.24,408.47,407.7,7.5,6.1,9.2,497,824,844,1.66,1.14,1.98,1.74,1.41,2.15,0.29,0.59,0.39,50,0,2114.86,2020-09-15 10:14:30,NULL
201061,2,235.37,236.15,235.71,408.35,408.64,407.96,6.7,6.1,9.3,432,824,849,1.49,1.14,2.01,1.55,1.4,2.17,0.28,0.59,0.39,50,0,2114.9,2020-09-15 10:15:36,NULL
201062,2,235.2,236.09,235.27,408.15,408.21,407.44,8.7,6.1,9.6,638,824,875,1.92,1.14,2.06,2.02,1.41,2.23,0.32,0.59,0.39,50,0,2114.94,2020-09-15 10:16:26,NULL
201063,2,235.16,236.08,235.2,408.11,408.15,407.35,8.8,6.1,9.7,648,829,880,1.94,1.15,2.07,2.04,1.41,2.24,0.32,0.59,0.39,50,0,2114.98,2020-09-15 10:17:16,NULL
201064,2,235.12,236.12,235.31,408.1,408.27,407.4,8.1,6.3,9.4,588,870,849,1.79,1.16,2.01,1.88,1.45,2.18,0.31,0.6,0.39,50,0,2115.02,2020-09-15 10:18:06,NULL
201065,2,235.01,236.02,235.19,407.92,408.08,407.2,9,6.3,9.6,663,870,900,1.98,1.17,2.03,2.08,1.45,2.21,0.32,0.6,0.4,50,0,2115.06,2020-09-15 10:19:13,NULL
201066,2,235.04,235.7,235.23,407.67,407.83,407.26,8.2,6.7,10.4,593,905,965,1.81,1.25,2.23,1.9,1.54,2.43,0.31,0.59,0.4,50,0,2115.1,2020-09-15 10:20:03,NULL
201067,2,235.13,235.88,235.37,407.91,408.11,407.47,9,7.1,10.5,663,945,980,1.98,1.34,2.26,2.09,1.63,2.49,0.32,0.58,0.4,50,0,2115.14,2020-09-15 10:20:53,NULL
201068,2,234.89,235.67,235.2,407.52,407.78,407.11,8.2,7.2,10.2,603,955,955,1.82,1.37,2.19,1.91,1.66,2.39,0.32,0.57,0.4,50,0,2115.18,2020-09-15 10:21:43,NULL
201069,2,235.07,235.82,235.3,407.81,408,407.35,8.9,7.3,10.4,653,965,970,1.98,1.4,2.25,2.08,1.7,2.45,0.31,0.57,0.4,50,0,2115.22,2020-09-15 10:22:50,NULL
201070,2,235.34,236,235.43,408.19,408.27,407.7,8.2,6.3,10.3,588,880,955,1.8,1.17,2.19,1.89,1.46,2.39,0.31,0.6,0.4,50,0,2115.26,2020-09-15 10:23:40,NULL
201071,2,235.06,235.93,235.1,407.89,407.93,407.18,9.5,6.4,9.9,694,880,920,2.09,1.19,2.1,2.2,1.48,2.31,0.32,0.59,0.4,50,0,2115.3,2020-09-15 10:24:30,NULL
201072,2,234.84,235.71,234.94,407.5,407.59,406.83,8.9,6.4,9.7,653,880,910,1.98,1.17,2.08,2.08,1.46,2.27,0.31,0.6,0.4,50,0,2115.34,2020-09-15 10:25:20,NULL
201073,2,234.88,235.77,235.06,407.59,407.74,406.98,9,6.7,9.7,668,875,905,1.99,1.28,2.06,2.1,1.55,2.24,0.32,0.56,0.4,50,0,2115.38,2020-09-15 10:26:26,NULL
201074,2,234.8,235.79,234.97,407.54,407.69,406.83,9,6.7,9.6,663,880,895,1.99,1.29,2.06,2.1,1.55,2.24,0.32,0.56,0.4,50,0,2115.42,2020-09-15 10:27:16,NULL
201075,2,235.02,235.86,235.14,407.79,407.89,407.17,8.2,6.3,9.8,593,834,910,1.8,1.18,2.11,1.9,1.44,2.29,0.31,0.58,0.4,50,0,2115.46,2020-09-15 10:28:07,NULL
201076,2,235.07,235.98,235.17,407.94,408.03,407.23,8.9,6.3,10,658,839,885,1.98,1.19,2.15,2.08,1.45,2.32,0.32,0.58,0.38,50,0,2115.5,2020-09-15 10:28:56,NULL
201077,2,235.12,236.01,235.37,408.01,408.23,407.45,8.2,6.8,9.6,633,940,859,1.79,1.27,2.09,1.9,1.57,2.26,0.33,0.6,0.38,50,0,2115.54,2020-09-15 10:30:03,NULL
201078,2,235.48,236.37,235.39,408.63,408.55,407.78,9.5,6.2,9.8,749,834,875,2.09,1.17,2.1,2.22,1.43,2.27,0.34,0.58,0.38,50,0,2115.58,2020-09-15 10:30:53,NULL
201079,2,235.52,236.34,235.52,408.64,408.64,407.93,8.7,6.2,9.7,678,834,865,1.92,1.16,2.09,2.03,1.43,2.25,0.33,0.58,0.38,50,0,2115.62,2020-09-15 10:31:43,NULL
201080,2,235.47,236.23,235.44,408.5,408.47,407.82,9.1,6.3,10.3,714,844,920,2,1.19,2.23,2.12,1.45,2.41,0.34,0.58,0.38,50,0,2115.66,2020-09-15 10:32:33,NULL
201081,2,235.42,236.33,235.42,408.55,408.55,407.76,9.1,6.5,9.8,724,925,875,1.93,1.19,2.1,2.04,1.5,2.27,0.34,0.62,0.39,50,0,2115.7,2020-09-15 10:33:40,NULL
201082,2,235.21,236.1,235.22,408.17,408.18,407.4,9.1,6.5,10,709,920,910,2,1.18,2.15,2.11,1.49,2.33,0.34,0.62,0.39,50,0,2115.74,2020-09-15 10:34:47,NULL
201083,2,235.36,236.13,235.53,408.32,408.47,407.81,8.2,6.8,10.1,633,955,915,1.8,1.26,2.17,1.91,1.57,2.36,0.33,0.61,0.39,50,0,2115.78,2020-09-15 10:35:54,NULL
201084,2,235.17,236.09,235.36,408.12,408.29,407.49,8.9,6.9,10,653,980,910,1.97,1.27,2.16,2.07,1.6,2.34,0.32,0.61,0.39,50,0,2115.82,2020-09-15 10:37:00,NULL
201085,2,235.29,236.25,235.62,408.36,408.65,407.81,8.2,7.3,10.1,598,1020,890,1.81,1.36,2.17,1.91,1.69,2.34,0.32,0.6,0.38,50,0,2115.86,2020-09-15 10:37:50,NULL
201086,2,235.19,236.19,235.42,408.22,408.42,407.56,8.9,7.4,9.9,658,995,875,1.96,1.39,2.13,2.06,1.71,2.3,0.32,0.58,0.38,50,0,2115.9,2020-09-15 10:38:40,NULL
201087,2,235.08,235.92,235.29,407.9,408.08,407.36,9,7.5,10,668,995,890,1.98,1.42,2.17,2.08,1.66,2.33,0.32,0.59,0.38,50,0,2115.94,2020-09-15 10:39:30,NULL
201088,2,235.44,236.23,235.42,408.47,408.46,407.77,9.6,6.6,10,719,915,885,2.12,1.21,2.16,2.23,1.51,2.33,0.32,0.61,0.38,50,0,2115.98,2020-09-15 10:40:37,NULL
201089,2,235.52,236.24,235.59,408.55,408.61,407.99,9,6.6,10,658,920,885,1.98,1.21,2.16,2.09,1.51,2.32,0.32,0.6,0.38,50,0,2116.02,2020-09-15 10:41:27,NULL
201090,2,235.8,236.45,235.93,408.98,409.09,408.53,8.3,6.4,10,608,875,890,1.99,1.21,2.15,2.12,1.48,2.32,0.34,0.59,0.38,50,0,2116.06,2020-09-15 10:42:17,NULL
201091,2,235.67,236.41,235.53,408.83,408.71,408.07,9.3,6.4,9.7,769,870,870,2.03,1.18,2.1,2.17,1.46,2.27,0.36,0.6,0.38,50,0,2116.1,2020-09-15 10:43:07,NULL
201092,2,235.57,236.36,235.67,408.71,408.79,408.11,8.4,6.9,9.7,699,915,865,1.84,1.29,2.09,1.96,1.58,2.25,0.36,0.58,0.38,50,0,2116.14,2020-09-15 10:44:14,NULL
201093,2,235.34,236.21,235.41,408.37,408.44,407.69,9.3,6.9,9.7,769,915,865,2.02,1.3,2.08,2.16,1.59,2.25,0.36,0.58,0.38,50,0,2116.18,2020-09-15 10:45:04,NULL
201094,2,235.51,236.24,235.54,408.55,408.58,407.95,8.5,6.5,9.6,704,880,859,1.84,1.21,2.07,1.97,1.49,2.24,0.36,0.59,0.38,50,0,2116.22,2020-09-15 10:45:53,NULL
201095,2,235.19,235.96,235.15,408.03,407.99,407.33,9.3,6.4,9.9,764,875,920,2.02,1.19,2.12,2.15,1.47,2.31,0.36,0.59,0.4,50,0,2116.26,2020-09-15 10:46:43,NULL
201096,2,235.27,236,235.33,408.13,408.18,407.55,8.4,6.5,9.8,699,875,910,1.82,1.21,2.1,1.95,1.48,2.28,0.36,0.59,0.4,50,0,2116.3,2020-09-15 10:47:50,NULL
201097,2,235.41,236.16,235.33,408.39,408.32,407.67,9.3,6.5,9.8,769,875,910,2.02,1.2,2.1,2.15,1.49,2.3,0.36,0.59,0.4,50,0,2116.34,2020-09-15 10:48:40,NULL
201098,2,235.4,236.14,235.66,408.37,408.58,407.95,8.4,7,10,694,975,930,1.84,1.3,2.14,1.96,1.62,2.33,0.36,0.6,0.4,50,0,2116.38,2020-09-15 10:49:30,NULL
201099,2,235.34,236.06,235.31,408.24,408.22,407.6,9.1,6.3,9.7,749,839,900,2,1.18,2.07,2.13,1.44,2.26,0.35,0.58,0.4,50,0,2116.42,2020-09-15 10:50:20,NULL
201100,2,235.22,235.79,235.22,407.9,407.91,407.42,8.5,6.3,9.7,704,839,905,1.84,1.17,2.08,1.97,1.44,2.26,0.36,0.59,0.4,50,0,2116.46,2020-09-15 10:51:27,NULL
201101,2,235.24,235.93,235.01,408.04,407.84,407.24,9.3,6.2,10,764,834,925,2.02,1.16,2.12,2.15,1.42,2.31,0.36,0.59,0.4,50,0,2116.5,2020-09-15 10:52:17,NULL
201102,2,235.21,236.05,235.26,408.12,408.16,407.44,9.9,6.7,9.9,819,880,915,2.17,1.28,2.11,2.31,1.55,2.29,0.35,0.57,0.4,50,0,2116.54,2020-09-15 10:53:07,NULL
201103,2,235.07,235.82,235.25,407.8,407.96,407.31,8.3,6.7,9.8,638,875,915,1.81,1.29,2.11,1.92,1.55,2.3,0.33,0.56,0.4,50,0,2116.58,2020-09-15 10:53:57,NULL
201104,2,235.06,235.91,235.2,407.87,407.99,407.25,9,6.6,9.7,633,865,900,1.99,1.26,2.06,2.08,1.52,2.24,0.3,0.57,0.4,50,0,2116.62,2020-09-15 10:55:03,NULL
201105,2,234.95,235.77,235.09,407.65,407.77,407.06,8.1,6.2,9.5,558,834,849,1.8,1.17,2.04,1.88,1.43,2.21,0.3,0.58,0.38,50,0,2116.66,2020-09-15 10:55:53,NULL
201106,2,234.86,235.84,234.95,407.63,407.71,406.86,8.9,6.7,9.3,628,875,829,1.98,1.28,2.01,2.08,1.54,2.17,0.3,0.57,0.38,50,0,2116.7,2020-09-15 10:56:43,NULL
201107,2,235.05,236.04,235.31,407.98,408.2,407.35,8.2,6.9,9.6,563,920,859,1.82,1.29,2.08,1.9,1.58,2.22,0.3,0.59,0.38,50,0,2116.74,2020-09-15 10:57:33,NULL
201108,2,235.17,236.23,235.31,408.25,408.37,407.45,9,6.3,9.5,628,880,844,1.99,1.18,2.05,2.08,1.46,2.21,0.3,0.6,0.38,50,0,2116.78,2020-09-15 10:58:40,NULL
201109,2,235.32,236.12,235.57,408.29,408.5,407.8,8.1,6.7,9.8,548,915,865,1.8,1.26,2.11,1.88,1.55,2.27,0.3,0.59,0.38,50,0,2116.82,2020-09-15 10:59:47,NULL
201110,2,235.27,236.08,235.34,408.2,408.26,407.56,9,6.9,10,628,935,880,2,1.29,2.15,2.09,1.59,2.32,0.3,0.59,0.38,50,0,2116.86,2020-09-15 11:00:54,NULL
201111,2,235.48,236,235.3,408.31,408.16,407.7,9.6,6.2,10.8,683,839,1015,2.13,1.17,2.3,2.24,1.43,2.52,0.3,0.58,0.4,50,0,2116.9,2020-09-15 11:02:01,NULL
201112,2,235.23,236.02,235.35,408.12,408.22,407.53,8.8,6.9,9.8,618,910,870,1.95,1.32,2.11,2.04,1.6,2.28,0.3,0.57,0.38,50,0,2116.94,2020-09-15 11:03:07,NULL
201113,2,235.15,236.05,235.27,408.07,408.18,407.39,9.5,7,9.7,678,910,875,2.12,1.33,2.11,2.22,1.6,2.28,0.3,0.57,0.38,50,0,2116.98,2020-09-15 11:03:57,NULL
201114,2,235.27,236.14,235.3,408.25,408.28,407.53,8.9,6.6,9.6,658,910,859,1.96,1.22,2.08,2.07,1.51,2.24,0.32,0.6,0.38,50,0,2117.02,2020-09-15 11:04:48,NULL
201115,2,235.43,236.3,235.53,408.53,408.62,407.87,8.4,6.6,9.6,623,910,849,1.86,1.22,2.06,1.96,1.52,2.22,0.32,0.6,0.38,50,0,2117.06,2020-09-15 11:05:38,NULL
201116,2,235.06,236.1,235.38,408.04,408.31,407.41,8.2,7.5,9.5,603,995,844,1.81,1.44,2.04,1.9,1.75,2.2,0.32,0.57,0.38,50,0,2117.1,2020-09-15 11:06:44,NULL
201117,2,234.95,236.17,235.35,408,408.35,407.29,9,8.1,9.4,668,1041,834,1.99,1.56,2.03,2.09,1.87,2.19,0.32,0.56,0.38,50,0,2117.14,2020-09-15 11:07:34,NULL
201118,2,235.12,236.04,235.09,408.04,408.01,407.22,9.2,6.6,9.6,724,910,849,2.01,1.21,2.06,2.13,1.51,2.23,0.34,0.6,0.38,50,0,2117.18,2020-09-15 11:08:24,NULL
201119,2,235.29,236.09,235.35,408.23,408.28,407.59,7.8,6.5,9.6,608,915,854,1.72,1.2,2.06,1.82,1.5,2.23,0.33,0.61,0.38,50,0,2117.22,2020-09-15 11:09:14,NULL
201120,2,235.07,235.88,235.18,407.85,407.95,407.25,8.7,6.9,9.8,678,945,870,1.9,1.29,2.11,2.01,1.59,2.27,0.34,0.59,0.38,50,0,2117.26,2020-09-15 11:10:21,NULL
201121,2,235.31,236.06,235.42,408.22,408.31,407.66,8.5,6.7,9.6,658,859,849,1.86,1.28,2.08,1.97,1.54,2.24,0.34,0.56,0.38,50,0,2117.3,2020-09-15 11:11:28,NULL
201122,2,235.32,236.06,235.49,408.23,408.37,407.73,7.6,6.4,9.6,553,859,844,1.68,1.2,2.05,1.77,1.47,2.21,0.31,0.59,0.38,50,0,2117.34,2020-09-15 11:12:34,NULL
201123,2,235.2,236.03,235.32,408.09,408.19,407.48,8.4,6.4,9.5,613,854,849,1.86,1.2,2.06,1.96,1.47,2.22,0.32,0.58,0.38,50,0,2117.38,2020-09-15 11:13:41,NULL
201124,2,235.25,236.1,235.41,408.2,408.34,407.6,7.8,6.4,9.6,563,849,854,1.71,1.21,2.08,1.8,1.48,2.24,0.31,0.58,0.38,50,0,2117.42,2020-09-15 11:14:48,NULL
201125,2,235.03,235.95,235.07,407.89,407.92,407.12,9,6.4,9.5,663,854,839,1.99,1.21,2.04,2.1,1.47,2.2,0.32,0.58,0.38,50,0,2117.46,2020-09-15 11:15:38,NULL
201126,2,235.06,235.95,235.2,407.9,408.03,407.26,8.3,6.4,9.7,608,854,895,1.84,1.21,2.07,1.93,1.48,2.25,0.32,0.58,0.4,50,0,2117.5,2020-09-15 11:16:28,NULL
201127,2,235.19,236.01,235.24,408.07,408.11,407.4,8.6,6.5,9.9,633,859,915,1.89,1.22,2.11,1.99,1.49,2.3,0.32,0.58,0.4,50,0,2117.54,2020-09-15 11:17:18,NULL
201128,2,235.06,235.8,235.38,407.78,408.05,407.41,7.6,7,10.2,538,905,935,1.67,1.33,2.18,1.75,1.6,2.37,0.31,0.56,0.4,50,0,2117.58,2020-09-15 11:18:25,NULL
201129,2,235.59,235.99,235.31,408.4,408.16,407.81,8.4,4.8,10.2,608,598,940,1.86,0.92,2.19,1.96,1.09,2.37,0.31,0.55,0.4,50,0,2117.62,2020-09-15 11:19:15,NULL
201130,2,235.68,235.97,235.43,408.46,408.24,407.99,7.7,4.8,9.7,553,598,905,1.7,0.92,2.09,1.79,1.09,2.27,0.31,0.55,0.4,50,0,2117.65,2020-09-15 11:20:05,NULL
201131,2,235.66,236.02,235.27,408.49,408.15,407.84,9.1,4.8,9.8,673,598,910,2.02,0.91,2.09,2.12,1.09,2.27,0.32,0.55,0.4,50,0,2117.69,2020-09-15 11:20:55,NULL
201132,2,235.67,236.09,235.44,408.56,408.36,408,8.4,4.9,9.8,613,643,915,1.84,0.92,2.08,1.94,1.12,2.27,0.32,0.58,0.4,50,0,2117.73,2020-09-15 11:22:01,NULL
201133,2,235.74,236.18,235.52,408.69,408.51,408.12,8.4,5.3,9.8,618,673,910,1.88,1,2.08,1.97,1.2,2.27,0.32,0.56,0.4,50,0,2117.77,2020-09-15 11:22:51,NULL
201134,2,235.56,236.06,235.46,408.44,408.35,407.92,8.6,5.8,10,638,769,930,1.9,1.09,2.1,2,1.34,2.29,0.32,0.58,0.4,50,0,2117.81,2020-09-15 11:23:41,NULL
201135,2,235.77,236.22,235.71,408.75,408.7,408.31,7.8,5.4,9.6,568,683,900,1.72,1.02,2.06,1.8,1.23,2.24,0.32,0.56,0.4,50,0,2117.85,2020-09-15 11:24:31,NULL
201136,2,235.87,236.27,235.64,408.88,408.69,408.34,7.7,5.2,9.4,553,613,854,1.7,1.01,2.03,1.78,1.19,2.2,0.31,0.52,0.39,50,0,2117.88,2020-09-15 11:25:38,NULL
201137,2,236.1,236.53,235.79,409.31,409.04,408.67,7.6,4.7,9.5,543,568,849,1.69,0.9,2.03,1.77,1.06,2.2,0.31,0.54,0.39,50,0,2117.91,2020-09-15 11:26:28,NULL
201138,2,236.12,236.68,235.78,409.46,409.16,408.67,8.6,5,9.4,668,603,849,1.9,0.98,2.02,2.01,1.15,2.19,0.33,0.52,0.39,50,0,2117.95,2020-09-15 11:27:18,NULL
201139,2,236.22,236.74,235.75,409.6,409.19,408.75,8.1,5,9.5,673,598,854,1.77,0.98,2.05,1.9,1.14,2.21,0.36,0.53,0.39,50,0,2117.99,2020-09-15 11:28:08,NULL
201140,2,236.26,236.69,235.84,409.6,409.23,408.86,8.7,5.9,10.1,719,764,910,1.91,1.13,2.18,2.04,1.35,2.36,0.35,0.56,0.39,50,0,2118.03,2020-09-15 11:29:15,NULL
201141,2,236.47,236.59,236.01,409.68,409.28,409.17,7.8,4.8,10.4,608,618,945,1.72,0.9,2.25,1.82,1.09,2.44,0.33,0.57,0.39,50,0,2118.07,2020-09-15 11:30:05,NULL
201142,2,236.32,236.47,235.6,409.45,408.82,408.7,8.6,4.1,10.3,678,543,935,1.9,0.71,2.22,2.01,0.89,2.4,0.34,0.61,0.39,50,0,2118.11,2020-09-15 11:30:55,NULL
201143,2,236.4,236.73,235.87,409.75,409.28,409,7.8,4,9.5,603,543,870,1.7,0.72,2.06,1.8,0.9,2.23,0.33,0.61,0.39,50,0,2118.14,2020-09-15 11:31:45,NULL
201144,2,236.57,236.87,235.8,410.01,409.35,409.08,9.3,3.9,9.8,734,538,890,2.06,0.7,2.1,2.18,0.88,2.27,0.34,0.61,0.39,50,0,2118.18,2020-09-15 11:32:51,NULL
201145,2,236.4,236.83,235.98,409.82,409.46,409.09,8.4,4.6,9.6,653,628,875,1.85,0.82,2.08,1.96,1.03,2.26,0.33,0.61,0.39,50,0,2118.22,2020-09-15 11:33:41,NULL
201146,2,236.78,237.22,236.31,410.5,410.09,409.71,8.6,4.6,9.7,673,623,880,1.91,0.82,2.1,2.02,1.03,2.27,0.33,0.6,0.39,50,0,2118.26,2020-09-15 11:34:31,NULL
201147,2,236.63,237.07,236.27,410.23,409.92,409.54,7.7,4.6,9.5,603,628,854,1.71,0.84,2.04,1.81,1.05,2.21,0.33,0.6,0.39,50,0,2118.29,2020-09-15 11:35:21,NULL
201148,2,236.31,236.96,236.02,409.87,409.61,409.05,8.6,5.1,9.6,673,673,870,1.9,0.96,2.08,2.01,1.17,2.25,0.34,0.58,0.39,50,0,2118.33,2020-09-15 11:36:28,NULL
201149,2,236.5,236.81,236.11,409.9,409.57,409.29,7.7,4.6,10.2,603,633,955,1.7,0.84,2.18,1.8,1.05,2.38,0.33,0.61,0.4,50,0,2118.37,2020-09-15 11:37:18,NULL
201150,2,236.58,237.16,236.32,410.27,410.05,409.54,8.6,5.4,10.2,668,734,950,1.89,1.01,2.18,2,1.24,2.37,0.33,0.59,0.4,50,0,2118.41,2020-09-15 11:38:08,NULL
201151,2,236.67,237.38,236.54,410.54,410.43,409.82,7.6,5,9.8,523,694,930,1.7,0.9,2.12,1.79,1.13,2.26,0.29,0.61,0.4,50,0,2118.45,2020-09-15 11:38:58,NULL
201152,2,236.38,237.04,236,410,409.67,409.09,9.4,4.9,9.7,683,653,910,2.1,0.91,2.07,2.21,1.11,2.26,0.31,0.58,0.4,50,0,2118.49,2020-09-15 11:40:06,NULL
201153,2,236.53,237.16,236.14,410.23,409.9,409.35,9.2,4.9,9.6,653,658,910,2.04,0.9,2.05,2.14,1.11,2.24,0.31,0.59,0.4,50,0,2118.53,2020-09-15 11:40:55,NULL
201154,2,236.38,237.2,236.03,410.13,409.83,409.12,10.4,5.5,9.7,804,749,915,2.31,1.04,2.07,2.44,1.27,2.27,0.33,0.59,0.4,50,0,2118.57,2020-09-15 11:41:45,NULL
201155,2,236.28,236.99,236.03,409.87,409.65,409.04,9.1,5.6,9.7,699,749,915,2.02,1.04,2.07,2.13,1.28,2.26,0.33,0.59,0.4,50,0,2118.61,2020-09-15 11:42:35,NULL
201156,2,236.2,236.94,235.77,409.75,409.38,408.73,10.3,5.1,9.7,794,704,910,2.28,0.92,2.08,2.41,1.16,2.27,0.33,0.61,0.4,50,0,2118.65,2020-09-15 11:43:41,NULL
201157,2,236.53,237.23,236.25,410.29,410.05,409.44,9.5,5.3,9.7,729,694,920,2.11,1,2.1,2.23,1.21,2.29,0.33,0.57,0.4,50,0,2118.69,2020-09-15 11:44:31,NULL
201158,2,236.85,237.62,236.37,410.9,410.48,409.82,10.3,4.9,9.6,799,658,875,2.29,0.92,2.08,2.42,1.12,2.25,0.33,0.59,0.39,50,0,2118.73,2020-09-15 11:45:21,NULL
201159,2,236.68,237.38,236.6,410.56,410.49,409.88,9.6,6.7,11,774,935,985,2.11,1.26,2.4,2.24,1.56,2.6,0.34,0.6,0.38,50,0,2118.77,2020-09-15 11:46:11,NULL
201160,2,236.55,237.32,236.48,410.39,410.32,409.65,10.4,7,11.4,839,1005,1030,2.28,1.31,2.45,2.43,1.64,2.65,0.35,0.61,0.39,50,0,2118.82,2020-09-15 11:47:18,NULL
201161,2,236.71,237.34,236.72,410.54,410.54,410,9.6,7.2,11.9,779,1036,1081,2.12,1.33,2.6,2.25,1.68,2.81,0.35,0.62,0.38,50,0,2118.87,2020-09-15 11:48:08,NULL
201162,2,236.86,237.64,236.64,410.93,410.74,410.06,11,6.9,11.8,895,1005,1061,2.42,1.25,2.55,2.57,1.6,2.75,0.35,0.63,0.39,50,0,2118.92,2020-09-15 11:48:58,NULL
201163,2,236.89,237.58,236.89,410.9,410.9,410.3,9.5,6.9,11.4,734,1005,1036,2.11,1.25,2.47,2.23,1.6,2.67,0.33,0.63,0.39,50,0,2118.97,2020-09-15 11:49:48,NULL
201164,2,237.19,237.82,237,411.38,411.21,410.66,10.4,6.6,11.7,804,920,1066,2.3,1.24,2.54,2.43,1.53,2.75,0.33,0.6,0.39,50,0,2119.02,2020-09-15 11:50:55,NULL
201165,2,237.44,237.99,237.35,411.73,411.66,411.18,9.5,6.6,11.5,739,925,1051,2.11,1.24,2.51,2.23,1.54,2.71,0.33,0.6,0.39,50,0,2119.07,2020-09-15 11:51:45,NULL
201166,2,237.46,238.07,237.34,411.81,411.71,411.18,10.2,6.6,11.4,794,920,1051,2.26,1.23,2.48,2.39,1.53,2.68,0.33,0.6,0.39,50,0,2119.12,2020-09-15 11:52:35,NULL
201167,2,237.57,238.11,237.51,411.95,411.9,411.43,9.6,6.6,11.4,754,920,1051,2.12,1.23,2.47,2.25,1.53,2.68,0.33,0.6,0.39,50,0,2119.17,2020-09-15 11:53:25,NULL
201168,2,237.52,238.2,237.46,411.99,411.93,411.34,10.2,7.1,11.6,799,965,1096,2.26,1.34,2.5,2.39,1.65,2.73,0.33,0.58,0.4,50,0,2119.22,2020-09-15 11:54:31,NULL
201169,2,237.82,238.38,237.7,412.4,412.29,411.82,9.4,6.2,11.5,744,834,1086,2.1,1.17,2.49,2.22,1.44,2.71,0.34,0.58,0.4,50,0,2119.26,2020-09-15 11:55:38,NULL
201170,2,238.06,238.71,237.79,412.89,412.66,412.09,10.3,6.2,11.6,814,839,1101,2.28,1.17,2.51,2.42,1.43,2.74,0.34,0.59,0.4,50,0,2119.31,2020-09-15 11:56:45,NULL
201171,2,238.13,238.78,238.08,413.01,412.97,412.41,9.3,6.7,11.3,729,890,1076,2.07,1.29,2.46,2.19,1.56,2.68,0.33,0.57,0.4,50,0,2119.35,2020-09-15 11:57:35,NULL
201172,2,238.18,239,238.2,413.25,413.27,412.56,10.3,7.3,11.6,814,995,1091,2.29,1.4,2.5,2.42,1.71,2.73,0.34,0.58,0.4,50,0,2119.4,2020-09-15 11:58:25,NULL
201173,2,238.36,238.78,238.1,413.21,412.99,412.62,9.4,6.1,11.9,734,839,1121,2.09,1.16,2.57,2.21,1.43,2.81,0.33,0.59,0.4,50,0,2119.44,2020-09-15 11:59:15,NULL
201174,2,238.69,239.29,238.38,413.94,413.67,413.15,10.2,6.2,11.5,804,839,1086,2.28,1.18,2.5,2.41,1.44,2.72,0.33,0.58,0.4,50,0,2119.49,2020-09-15 12:00:22,NULL
201175,2,235.31,235.85,235.05,408.04,407.81,407.34,10.3,6.5,11.7,779,834,1051,2.27,1.25,2.49,2.4,1.5,2.7,0.32,0.56,0.39,50,0,2119.53,2020-09-15 12:01:28,NULL
201176,2,235.42,235.98,235.18,408.25,408.04,407.56,10,6.2,11.6,769,819,1061,2.22,1.16,2.49,2.34,1.42,2.7,0.33,0.58,0.39,50,0,2119.57,2020-09-15 12:02:35,NULL
201177,2,235.49,236.12,235.16,408.43,408.14,407.6,10.9,6.1,11.6,834,819,1056,2.39,1.16,2.49,2.53,1.42,2.7,0.33,0.58,0.39,50,0,2119.62,2020-09-15 12:03:42,NULL
201178,2,235.75,236.12,235.43,408.65,408.37,408.05,9.6,5.9,11.6,729,724,1061,2.11,1.15,2.5,2.23,1.36,2.71,0.33,0.53,0.39,50,0,2119.66,2020-09-15 12:04:49,NULL
201179,2,235.9,236.15,235.34,408.8,408.33,408.11,10.3,5.4,11.6,784,643,1061,2.27,1.06,2.5,2.39,1.23,2.71,0.33,0.52,0.39,50,0,2119.7,2020-09-15 12:05:39,NULL
201180,2,235.76,236.17,235.63,408.7,408.6,408.24,9.4,6.9,11.8,699,789,1106,2.07,1.37,2.54,2.18,1.58,2.77,0.32,0.5,0.4,50,0,2119.74,2020-09-15 12:06:29,NULL
201181,2,236.03,236.38,235.38,409.12,408.56,408.26,10.2,4.4,10.9,794,553,1015,2.27,0.83,2.35,2.4,0.99,2.55,0.32,0.56,0.4,50,0,2119.78,2020-09-15 12:07:19,NULL
201182,2,236.16,236.68,235.83,409.49,409.2,408.75,8.1,4.3,9.7,608,512,910,1.8,0.82,2.07,1.9,0.96,2.26,0.32,0.54,0.41,50,0,2119.81,2020-09-15 12:08:26,NULL
201183,2,236.06,236.62,235.66,409.36,409.01,408.53,8.9,4.3,9.5,628,518,905,1.97,0.82,2.03,2.07,0.96,2.24,0.31,0.54,0.4,50,0,2119.84,2020-09-15 12:09:16,NULL
201184,2,236.14,236.68,235.92,409.47,409.28,408.82,8,4.8,9.7,558,618,920,1.78,0.92,2.07,1.86,1.11,2.26,0.3,0.56,0.41,50,0,2119.87,2020-09-15 12:10:05,NULL
201185,2,236.22,236.85,236.02,409.69,409.52,408.97,8.8,5.1,9.7,633,588,920,1.97,1.02,2.07,2.07,1.17,2.26,0.31,0.5,0.41,50,0,2119.91,2020-09-15 12:10:56,NULL
201186,2,236.18,236.79,235.95,409.61,409.41,408.88,8.2,4.6,9.5,613,548,910,1.82,0.9,2.04,1.91,1.05,2.22,0.32,0.52,0.41,50,0,2119.94,2020-09-15 12:12:02,NULL
201187,2,236.14,236.82,235.81,409.6,409.31,408.72,9,4.4,9.6,678,568,920,2,0.83,2.06,2.11,1,2.25,0.32,0.56,0.41,50,0,2119.98,2020-09-15 12:12:52,NULL
201188,2,236.22,236.76,235.81,409.61,409.26,408.79,8.3,4.4,9.7,658,563,915,1.83,0.83,2.05,1.94,1,2.24,0.34,0.56,0.41,50,0,2120.02,2020-09-15 12:13:42,NULL
201189,2,236.12,236.71,235.67,409.48,409.09,408.58,9.1,4.4,9.7,734,568,925,2,0.83,2.08,2.13,1,2.27,0.34,0.57,0.41,50,0,2120.06,2020-09-15 12:14:32,NULL
201190,2,236.02,236.6,235.63,409.3,408.96,408.46,8.8,4.4,9.6,699,568,915,1.92,0.83,2.04,2.04,1,2.23,0.34,0.56,0.41,50,0,2120.1,2020-09-15 12:15:39,NULL
201191,2,235.88,236.62,235.45,409.2,408.83,408.19,9.1,4.3,9.6,734,518,880,2,0.83,2.06,2.12,0.98,2.24,0.35,0.54,0.39,50,0,2120.14,2020-09-15 12:16:29,NULL
201192,2,235.95,236.52,235.53,409.17,408.81,408.31,8.3,4.3,9.7,663,523,885,1.82,0.83,2.04,1.93,0.97,2.21,0.34,0.54,0.39,50,0,2120.17,2020-09-15 12:17:19,NULL
201193,2,235.91,236.71,235.59,409.3,409.01,408.33,9,4.7,9.4,724,553,854,1.99,0.92,2.02,2.11,1.07,2.19,0.34,0.52,0.39,50,0,2120.21,2020-09-15 12:18:09,NULL
201194,2,235.98,236.6,235.69,409.26,409.01,408.48,8.3,4.8,9.5,699,568,870,1.8,0.94,2.03,1.93,1.1,2.2,0.36,0.52,0.39,50,0,2120.25,2020-09-15 12:19:16,NULL
201195,2,235.77,236.54,235.67,409.04,408.95,408.28,9.2,6.1,10.2,779,794,930,2,1.18,2.21,2.14,1.41,2.39,0.36,0.56,0.39,50,0,2120.29,2020-09-15 12:20:22,NULL
201196,2,235.7,236.54,235.76,408.97,409.03,408.3,8.3,6.1,9.5,704,794,865,1.8,1.17,2.05,1.94,1.41,2.22,0.36,0.56,0.39,50,0,2120.33,2020-09-15 12:21:29,NULL
201197,2,235.54,236.54,235.45,408.84,408.76,407.89,9.7,6.1,9.3,814,794,819,2.1,1.18,2,2.25,1.42,2.16,0.36,0.56,0.38,50,0,2120.37,2020-09-15 12:22:19,NULL
201198,2,235.66,236.57,235.59,408.97,408.9,408.11,8.9,6.1,9.3,749,794,819,1.94,1.18,2.02,2.07,1.42,2.17,0.36,0.56,0.38,50,0,2120.41,2020-09-15 12:23:09,NULL
201199,2,235.69,236.59,235.65,409,408.97,408.19,9,6.3,9.5,729,824,829,1.98,1.21,2.04,2.1,1.46,2.2,0.35,0.57,0.37,50,0,2120.45,2020-09-15 12:23:59,NULL
201200,2,235.49,236.47,235.84,408.73,409.04,408.19,8.2,7.8,9.7,658,990,854,1.78,1.51,2.11,1.9,1.8,2.27,0.35,0.55,0.38,50,0,2120.49,2020-09-15 12:25:06,NULL
201201,2,235.66,236.59,235.81,408.98,409.12,408.3,8.9,7.3,9.9,678,915,870,1.96,1.43,2.14,2.07,1.69,2.28,0.33,0.54,0.38,50,0,2120.53,2020-09-15 12:25:56,NULL
201202,2,235.68,236.52,235.6,408.94,408.87,408.14,8.1,5.8,9.5,613,754,844,1.79,1.11,2.06,1.89,1.34,2.22,0.32,0.56,0.38,50,0,2120.57,2020-09-15 12:26:46,NULL
201203,2,235.63,236.61,235.56,408.98,408.91,408.06,8.9,6.2,9.3,673,754,824,1.96,1.23,2.02,2.06,1.43,2.17,0.33,0.53,0.38,50,0,2120.61,2020-09-15 12:27:36,NULL
201204,2,235.24,236.49,235.75,408.54,408.97,407.89,8.1,8.1,9.5,613,1046,834,1.79,1.55,2.05,1.89,1.87,2.21,0.32,0.57,0.38,50,0,2120.65,2020-09-15 12:28:43,NULL
201205,2,235.4,236.25,235.35,408.46,408.42,407.68,9,6.3,9.8,683,789,854,1.98,1.22,2.11,2.09,1.45,2.28,0.33,0.55,0.38,50,0,2120.69,2020-09-15 12:29:33,NULL
201206,2,235.45,236.28,235.56,408.53,408.63,407.91,8.2,6.8,9.8,608,839,859,1.8,1.35,2.13,1.89,1.58,2.29,0.32,0.53,0.38,50,0,2120.73,2020-09-15 12:30:22,NULL
201207,2,235.58,236.4,235.38,408.74,408.57,407.86,8.9,5.8,9.4,663,749,819,1.96,1.11,2.02,2.07,1.33,2.17,0.32,0.56,0.38,50,0,2120.77,2020-09-15 12:31:13,NULL
201208,2,235.43,236.22,235.29,408.46,408.34,407.66,8.1,5.7,9.3,608,744,824,1.79,1.09,2.02,1.88,1.32,2.17,0.32,0.56,0.38,50,0,2120.81,2020-09-15 12:32:19,NULL
201209,2,235.55,236.06,234.77,408.43,407.75,407.31,9,4,9.3,683,477,819,1.98,0.76,2,2.09,0.9,2.16,0.32,0.53,0.38,50,0,2120.84,2020-09-15 12:33:09,NULL
201210,2,235.61,236.09,234.9,408.51,407.89,407.48,8.7,4,9.4,653,482,819,1.92,0.76,2.03,2.02,0.9,2.18,0.32,0.53,0.38,50,0,2120.87,2020-09-15 12:33:59,NULL
201211,2,235.27,235.96,234.76,408.09,407.65,407.05,9.5,5,9.3,719,613,819,2.09,0.95,2.01,2.21,1.13,2.15,0.33,0.55,0.38,50,0,2120.91,2020-09-15 12:34:49,NULL
201212,2,235.24,235.76,234.8,407.9,407.52,407.07,8.1,4.8,9.5,608,518,824,1.8,0.96,2.05,1.89,1.08,2.2,0.32,0.48,0.37,50,0,2120.94,2020-09-15 12:35:56,NULL
201213,2,235.1,235.67,234.68,407.7,407.33,406.84,8.2,4.9,9.5,613,523,865,1.82,0.98,2.06,1.92,1.11,2.23,0.32,0.47,0.39,50,0,2120.97,2020-09-15 12:37:03,NULL
201214,2,235.12,235.59,234.47,407.64,407.08,406.68,8.2,3.8,9.5,603,407,859,1.8,0.74,2.04,1.9,0.84,2.24,0.32,0.48,0.39,50,0,2121,2020-09-15 12:37:53,NULL
201215,2,234.99,235.53,234.33,407.49,406.91,406.44,9,3.8,9.4,668,407,854,1.98,0.74,2.02,2.09,0.84,2.19,0.32,0.48,0.39,50,0,2121.03,2020-09-15 12:38:43,NULL
201216,2,235.07,235.38,234.49,407.42,406.91,406.65,8.1,3.9,9.9,598,447,895,1.8,0.74,2.13,1.88,0.86,2.31,0.32,0.52,0.39,50,0,2121.06,2020-09-15 12:39:33,NULL
201217,2,235.1,235.56,234.45,407.61,407.04,406.64,9,3.9,9.8,668,447,885,1.99,0.74,2.1,2.1,0.86,2.27,0.32,0.51,0.39,50,0,2121.09,2020-09-15 12:40:23,NULL
201218,2,235.06,235.4,234.36,407.43,406.83,406.54,8.2,3.8,10,593,447,895,1.8,0.74,2.15,1.89,0.85,2.32,0.31,0.52,0.39,50,0,2121.12,2020-09-15 12:41:30,NULL
201219,2,235.22,235.61,234.49,407.75,407.11,406.77,8.9,3.9,10.1,658,447,900,1.98,0.74,2.16,2.08,0.86,2.33,0.32,0.52,0.39,50,0,2121.15,2020-09-15 12:42:20,NULL
201220,2,235.17,235.62,234.6,407.72,407.22,406.83,8.1,3.9,9.6,588,447,865,1.8,0.75,2.06,1.89,0.88,2.23,0.31,0.51,0.39,50.11,0,2121.18,2020-09-15 12:43:09,NULL
201221,2,235,235.57,234.41,407.53,407.01,406.52,9,3.9,9.6,658,447,859,1.98,0.75,2.05,2.08,0.86,2.22,0.32,0.52,0.38,50,0,2121.21,2020-09-15 12:43:59,NULL
201222,2,235.01,235.46,234.45,407.44,406.96,406.56,8.2,3.9,9.8,593,447,880,1.8,0.77,2.1,1.9,0.88,2.27,0.31,0.51,0.39,50,0,2121.24,2020-09-15 12:45:06,NULL
201223,2,234.92,235.5,234.29,407.39,406.85,406.34,9,4,9.4,658,452,814,1.98,0.77,2.03,2.08,0.89,2.18,0.32,0.51,0.37,50,0,2121.27,2020-09-15 12:45:56,NULL
201224,2,235.01,235.53,234.45,407.5,407.01,406.57,8.1,3.9,9.7,588,447,834,1.8,0.76,2.09,1.89,0.88,2.25,0.31,0.51,0.37,50,0,2121.3,2020-09-15 12:46:46,NULL
201225,2,234.34,235.51,234.49,406.9,407.03,406.01,8.9,6.5,9.5,613,920,819,1.97,1.2,2.06,2.05,1.5,2.21,0.3,0.61,0.37,50.1,0,2121.34,2020-09-15 12:47:36,NULL
201226,2,234.34,235.32,234.36,406.74,406.76,405.91,8.7,5.8,9.5,598,744,814,1.92,1.1,2.03,2,1.32,2.18,0.3,0.56,0.37,50,0,2121.38,2020-09-15 12:48:43,NULL
201227,2,234.37,235.19,234.41,406.65,406.68,405.97,8.1,5.8,9.5,553,749,814,1.78,1.11,2.06,1.86,1.33,2.21,0.29,0.56,0.37,50,0,2121.42,2020-09-15 12:50:42,NULL
201228,2,234.22,235.16,234.12,406.5,406.41,405.59,8.9,5.7,9.3,618,744,794,1.96,1.1,2,2.05,1.32,2.15,0.3,0.57,0.37,50,0,2121.46,2020-09-15 12:51:32,NULL
201229,2,234.03,235.01,234.1,406.2,406.26,405.41,8,6,9.4,543,764,804,1.76,1.14,2.02,1.84,1.37,2.17,0.3,0.56,0.37,50,0,2121.5,2020-09-15 12:52:39,NULL
201230,2,233.97,234.87,233.86,406.03,405.93,405.16,8.8,5.6,9.6,608,734,824,1.94,1.06,2.08,2.03,1.28,2.24,0.3,0.57,0.37,50,0,2121.54,2020-09-15 12:53:29,NULL
201231,2,233.94,234.77,233.85,405.91,405.83,405.12,8,5.6,9.7,538,734,829,1.76,1.06,2.09,1.84,1.28,2.24,0.29,0.57,0.37,50,0,2121.58,2020-09-15 12:54:19,NULL
201232,2,233.94,234.8,233.72,405.94,405.75,405,8.9,5.7,9.8,658,729,839,1.96,1.07,2.11,2.06,1.29,2.26,0.32,0.57,0.37,50,0,2121.62,2020-09-15 12:55:09,NULL
201233,2,233.8,234.74,233.68,405.77,405.67,404.85,8.3,5.7,9.5,638,739,819,1.8,1.09,2.05,1.91,1.31,2.2,0.34,0.56,0.37,50,0,2121.66,2020-09-15 12:56:15,NULL
201234,2,233.28,234.44,233.36,405.06,405.12,404.13,9,6.6,9.4,699,839,809,1.96,1.41,2,2.08,1.7,2.15,0.34,0.57,0.37,50,0,2121.7,2020-09-15 12:57:05,NULL
201235,2,233.06,234.28,233.3,404.72,404.93,403.88,8.9,7.6,9.7,724,1010,839,1.92,1.43,2.09,2.05,1.74,2.24,0.36,0.58,0.37,50,0,2121.74,2020-09-15 12:57:55,NULL
201236,2,233.1,234.07,232.88,404.58,404.39,403.55,9.6,6.4,10.2,784,859,875,2.09,1.2,2.18,2.22,1.47,2.34,0.35,0.58,0.37,50,0,2121.78,2020-09-15 12:58:45,NULL
201237,2,232.76,233.64,232.68,403.92,403.85,403.09,8.3,6.3,9.6,678,870,819,1.79,1.17,2.05,1.91,1.45,2.21,0.36,0.6,0.37,50,0,2121.82,2020-09-15 12:59:52,NULL
201238,2,232.53,233.59,232.56,403.67,403.7,402.79,9.2,6.8,9.4,749,910,804,1.98,1.28,2.03,2.11,1.56,2.17,0.36,0.58,0.37,50,0,2121.86,2020-09-15 13:00:42,NULL
201239,2,232.21,233.22,232.52,403.07,403.34,402.47,8.4,7.4,9.5,678,1005,804,1.8,1.39,2.04,1.92,1.69,2.2,0.35,0.59,0.37,50,0,2121.9,2020-09-15 13:01:32,NULL
201240,2,232.66,233.61,232.66,403.8,403.81,402.98,9.3,6.5,9.4,789,880,789,2,1.21,2.01,2.14,1.49,2.19,0.37,0.59,0.37,50,0,2121.94,2020-09-15 13:02:22,NULL
201241,2,232.84,233.49,232.63,403.85,403.67,403.11,8.4,5.6,9.4,678,714,799,1.82,1.06,2.01,1.94,1.27,2.17,0.35,0.56,0.37,50,0,2121.98,2020-09-15 13:03:29,NULL
201242,2,232.46,233.2,232.2,403.28,403.05,402.41,9.8,5.6,9.7,794,709,829,2.12,1.06,2.1,2.25,1.27,2.25,0.35,0.56,0.37,50,0,2122.02,2020-09-15 13:04:19,NULL
201243,2,232.43,233.13,232.15,403.18,402.94,402.33,9,5.6,9.9,729,709,834,1.94,1.05,2.11,2.07,1.27,2.26,0.35,0.56,0.37,50,0,2122.06,2020-09-15 13:05:09,NULL
201244,2,232.54,233.35,232.29,403.48,403.26,402.55,9.1,5.7,9.5,729,749,834,1.97,1.06,2.01,2.1,1.29,2.17,0.35,0.58,0.38,50,0,2122.1,2020-09-15 13:05:59,NULL
201245,2,232.33,233.09,232.23,403.07,402.98,402.32,8.4,5.6,9.4,668,744,829,1.8,1.05,2.01,1.92,1.29,2.17,0.35,0.58,0.38,50,0,2122.14,2020-09-15 13:07:06,NULL
201246,2,232.14,233.04,232.15,402.86,402.87,402.09,9.2,6.7,9.5,739,834,834,1.99,1.28,2.02,2.11,1.52,2.18,0.35,0.55,0.38,50,0,2122.18,2020-09-15 13:08:12,NULL
201247,2,232.21,232.81,232.29,402.71,402.78,402.27,8.2,6.4,9.6,583,779,844,1.78,1.25,2.05,1.88,1.47,2.21,0.31,0.53,0.38,50,0,2122.22,2020-09-15 13:09:19,NULL
201248,2,232.22,232.76,231.96,402.69,402.46,401.99,8.9,5.5,9.7,648,704,849,1.95,1.04,2.07,2.05,1.25,2.23,0.32,0.56,0.38,50,0,2122.26,2020-09-15 13:10:26,NULL
201249,2,232.1,232.74,231.92,402.57,402.41,401.85,9,5.6,9.6,643,704,839,1.96,1.05,2.02,2.06,1.26,2.18,0.32,0.56,0.38,50,0,2122.3,2020-09-15 13:11:33,NULL
201250,2,231.63,232.55,231.76,401.99,402.1,401.3,9,6.8,9.7,653,920,844,1.96,1.27,2.08,2.06,1.56,2.24,0.32,0.59,0.38,50,0,2122.34,2020-09-15 13:12:23,NULL
201251,2,231.63,232.49,231.83,401.94,402.11,401.37,8.1,6.9,9.7,578,920,834,1.76,1.28,2.05,1.86,1.57,2.21,0.31,0.58,0.38,50,0,2122.38,2020-09-15 13:13:13,NULL
201252,2,231.62,232.47,231.72,401.91,401.99,401.26,9,6.8,9.6,653,890,829,1.97,1.28,2.05,2.07,1.55,2.21,0.32,0.57,0.38,50,0,2122.42,2020-09-15 13:14:03,NULL
201253,2,231.6,232.49,231.78,401.91,402.07,401.3,8.2,6.7,9.4,578,880,779,1.78,1.26,2.01,1.87,1.53,2.15,0.31,0.58,0.36,50,0,2122.46,2020-09-15 13:16:14,NULL
201254,2,231.66,232.6,231.92,402.06,402.28,401.47,8.3,6.7,9.5,593,885,794,1.8,1.26,2.04,1.9,1.54,2.18,0.31,0.57,0.36,50,0,2122.5,2020-09-15 13:17:05,NULL
201255,2,231.58,232.44,231.74,401.85,401.99,401.24,8.1,6.7,9.5,583,885,789,1.77,1.27,2.03,1.86,1.54,2.18,0.31,0.57,0.36,50,0,2122.54,2020-09-15 13:18:11,NULL
201256,2,231.72,232.58,231.93,402.09,402.27,401.53,8.2,6.7,9.6,583,885,799,1.8,1.26,2.06,1.88,1.53,2.19,0.31,0.57,0.36,50,0,2122.58,2020-09-15 13:19:02,NULL
201257,2,231.66,232.56,231.75,402.02,402.1,401.32,9,6.9,9.4,648,895,779,1.96,1.33,2.02,2.06,1.6,2.16,0.32,0.56,0.36,50,0,2122.62,2020-09-15 13:19:51,NULL
201258,2,231.65,232.46,231.9,401.94,402.15,401.45,8.2,7.1,9.7,578,920,799,1.78,1.31,2.08,1.86,1.58,2.23,0.31,0.57,0.36,50,0,2122.66,2020-09-15 13:20:41,NULL
201259,2,231.8,232.59,231.84,402.17,402.21,401.52,9,6.8,9.7,648,890,799,1.96,1.27,2.06,2.05,1.55,2.21,0.32,0.57,0.36,50,0,2122.7,2020-09-15 13:21:47,NULL
201260,2,231.56,232.41,231.5,401.81,401.75,401.02,9.6,6.7,9.8,699,880,814,2.09,1.26,2.12,2.2,1.53,2.26,0.32,0.57,0.36,50,0,2122.74,2020-09-15 13:22:55,NULL
201261,2,231.4,232.2,231.56,401.49,401.63,400.94,8.3,7,9.5,588,910,789,1.8,1.33,2.05,1.89,1.6,2.2,0.31,0.57,0.36,50,0,2122.78,2020-09-15 13:24:01,NULL
201262,2,231.6,232.5,231.73,401.93,402.04,401.25,9.1,7.2,9.6,658,955,794,1.97,1.34,2.07,2.08,1.64,2.21,0.32,0.58,0.36,50,0,2122.82,2020-09-15 13:25:08,NULL
201263,2,231.43,232.3,231.77,401.6,401.9,401.14,8.1,7.7,10,543,995,824,1.78,1.46,2.13,1.86,1.76,2.26,0.3,0.57,0.36,50,0,2122.86,2020-09-15 13:26:16,NULL
201264,2,231.3,232.35,231.77,401.53,401.94,401.03,8.9,8.5,9.9,613,1111,824,1.95,1.61,2.12,2.04,1.96,2.27,0.3,0.57,0.36,50,0,2122.9,2020-09-15 13:27:23,NULL
201265,2,231.46,232.29,231.97,401.61,402.06,401.34,6.9,7.3,9.5,427,960,784,1.5,1.38,2.02,1.55,1.68,2.15,0.28,0.57,0.36,50,0,2122.94,2020-09-15 13:28:13,NULL
201266,2,231.65,232.48,232.03,401.95,402.28,401.56,7.6,7.4,9.4,492,965,789,1.67,1.38,2.05,1.74,1.69,2.19,0.28,0.57,0.36,50,0,2122.98,2020-09-15 13:29:03,NULL
201267,2,231.74,232.52,232.25,402.06,402.5,401.82,6.8,7.3,9.7,422,965,804,1.5,1.38,2.06,1.55,1.68,2.21,0.27,0.57,0.36,50,0,2123.02,2020-09-15 13:29:53,NULL
201268,2,231.85,232.63,232.13,402.25,402.49,401.82,7.6,6.7,9.5,482,880,784,1.67,1.27,2.03,1.73,1.53,2.19,0.28,0.57,0.36,50,0,2123.06,2020-09-15 13:30:59,NULL
201269,2,231.66,232.3,231.98,401.8,402.08,401.53,6.9,6.7,9.6,427,880,789,1.5,1.26,2.06,1.56,1.53,2.2,0.27,0.57,0.36,50,0,2123.09,2020-09-15 13:31:49,NULL
201270,2,231.51,232.22,231.7,401.6,401.77,401.15,7.7,6.7,9.8,533,875,799,1.68,1.26,2.11,1.75,1.53,2.25,0.3,0.57,0.36,50,0,2123.13,2020-09-15 13:32:39,NULL
201271,2,231.35,232.12,231.8,401.38,401.76,401.1,6.9,7.3,9.7,472,975,789,1.51,1.35,2.07,1.57,1.66,2.21,0.3,0.59,0.36,50,0,2123.17,2020-09-15 13:33:29,NULL
201272,2,231.47,231.9,231.19,401.28,401.04,400.67,8.3,4.3,9.8,583,533,814,1.81,0.84,2.11,1.9,1,2.26,0.31,0.54,0.36,50,0,2123.2,2020-09-15 13:34:36,NULL
201273,2,231.37,231.27,230.82,400.66,400.18,400.27,6.9,3.6,10.4,467,402,880,1.51,0.7,2.2,1.58,0.8,2.37,0.3,0.5,0.37,50,0,2123.23,2020-09-15 13:35:26,NULL
201274,2,234.73,234.87,234.22,406.69,406.24,406.12,7.7,3.6,10.3,553,422,910,1.69,0.7,2.2,1.77,0.81,2.38,0.31,0.52,0.38,50,0,2123.26,2020-09-15 13:36:16,NULL
201275,2,234.92,235.09,234.46,407.04,406.64,406.5,7.4,4.1,10,528,462,910,1.64,0.8,2.11,1.72,0.92,2.29,0.31,0.5,0.4,50,0,2123.29,2020-09-15 13:37:06,NULL
201276,2,234.5,234.79,234.07,406.42,406.05,405.8,7.7,4.1,9.9,553,467,905,1.7,0.81,2.11,1.78,0.94,2.3,0.31,0.5,0.4,50,0,2123.32,2020-09-15 13:38:13,NULL
201277,2,234.47,234.59,234.09,406.22,405.89,405.78,6.9,4.1,9.9,487,472,910,1.51,0.81,2.1,1.58,0.93,2.28,0.3,0.5,0.4,50,0,2123.35,2020-09-15 13:39:03,NULL
201278,2,234.51,234.73,234.15,406.37,406.06,405.87,7.6,4.1,9.9,512,462,910,1.7,0.8,2.13,1.77,0.92,2.31,0.29,0.5,0.4,50,0,2123.38,2020-09-15 13:39:53,NULL
201279,2,234.38,234.38,233.93,405.95,405.57,405.57,6.9,3.6,10.1,482,417,925,1.66,0.69,2.14,1.76,0.8,2.33,0.34,0.52,0.4,50,0,2123.41,2020-09-15 13:40:43,NULL
201280,2,234.61,234.63,234.11,406.37,405.94,405.92,7.8,3.9,10.3,588,447,940,1.72,0.77,2.2,1.82,0.89,2.39,0.32,0.5,0.39,50,0,2123.44,2020-09-15 13:41:49,NULL
201281,2,234.19,234.6,234.25,405.98,406.04,405.69,7,5.8,9.9,523,709,900,1.53,1.12,2.11,1.62,1.32,2.29,0.32,0.54,0.4,50,0,2123.48,2020-09-15 13:42:39,NULL
201282,2,234.01,234.54,234.03,405.78,405.8,405.33,7.8,5.9,9.8,588,719,890,1.7,1.15,2.08,1.8,1.35,2.26,0.33,0.53,0.39,50,0,2123.52,2020-09-15 13:43:29,NULL
201283,2,233.99,234.52,234.15,405.74,405.88,405.42,7,5.9,9.8,518,719,900,1.52,1.15,2.09,1.6,1.35,2.27,0.32,0.53,0.4,50,0,2123.56,2020-09-15 13:44:19,NULL
201284,2,233.92,234.57,233.97,405.73,405.76,405.2,7.9,6.1,9.9,633,779,870,1.7,1.16,2.12,1.82,1.39,2.28,0.35,0.56,0.38,50,0,2123.6,2020-09-15 13:45:26,NULL
201285,2,234.2,234.74,234.17,406.12,406.09,405.62,7.1,5.5,9.8,568,683,865,1.54,1.05,2.1,1.64,1.25,2.26,0.35,0.55,0.38,50,0,2123.64,2020-09-15 13:46:16,NULL
201286,2,234.28,234.78,234.09,406.22,406.05,405.62,7.9,5.5,10,633,683,870,1.74,1.05,2.13,1.84,1.25,2.29,0.35,0.55,0.38,50,0,2123.68,2020-09-15 13:47:06,NULL
201287,2,234.53,235.07,234.35,406.69,406.53,406.06,7.9,5.8,9.7,638,709,854,1.73,1.12,2.13,1.84,1.32,2.3,0.35,0.54,0.38,50,0,2123.72,2020-09-15 13:47:56,NULL
201288,2,234.49,234.95,234.34,406.55,406.42,406.02,7.9,5.8,9.8,643,714,859,1.72,1.13,2.08,1.84,1.33,2.32,0.35,0.54,0.38,50,0,2123.76,2020-09-15 13:49:03,NULL
201289,2,234.62,234.97,234.46,406.68,406.54,406.23,7.1,5.4,9.9,578,658,870,1.55,1.04,2.12,1.65,1.23,2.29,0.35,0.54,0.38,50,0,2123.8,2020-09-15 13:49:53,NULL
201290,2,234.62,234.96,234.45,406.67,406.52,406.23,7.1,5.4,10,568,653,880,1.53,1.05,2.16,1.63,1.23,2.33,0.35,0.53,0.38,50,0,2123.84,2020-09-15 13:50:43,NULL
201291,2,234.39,234.77,234.13,406.31,406.08,405.75,7.9,5.4,9.8,638,653,859,1.71,1.04,2.1,1.82,1.23,2.26,0.35,0.54,0.38,50,0,2123.88,2020-09-15 13:51:33,NULL
201292,2,234.03,234.55,233.87,405.8,405.66,405.21,7.9,5.5,10,638,699,870,1.71,1.06,2.13,1.83,1.26,2.3,0.35,0.55,0.38,50,0,2123.92,2020-09-15 13:52:39,NULL
201293,2,234.1,234.61,234.07,405.91,405.89,405.45,7,5.5,10,533,694,870,1.53,1.05,2.13,1.62,1.25,2.3,0.33,0.55,0.38,50,0,2123.95,2020-09-15 13:53:29,NULL
201294,2,234.23,234.68,234.16,406.09,406.03,405.64,7,5.5,9.8,528,694,859,1.53,1.05,2.1,1.61,1.25,2.27,0.33,0.55,0.38,50,0,2123.98,2020-09-15 13:54:19,NULL
201295,2,234.28,234.75,234.23,406.19,406.14,405.74,7.8,6.1,10.3,588,779,900,1.69,1.17,2.21,1.79,1.4,2.38,0.33,0.56,0.38,50,0,2124.02,2020-09-15 13:55:09,NULL
201296,2,234.25,234.95,234.28,406.34,406.36,405.75,8.1,6.1,9.8,578,779,854,1.76,1.17,2.1,1.91,1.4,2.28,0.31,0.56,0.38,50,0,2124.06,2020-09-15 13:56:16,NULL
201297,2,234.15,234.91,234.18,406.21,406.24,405.59,8.2,6.2,9.9,593,824,859,1.8,1.17,2.12,1.89,1.42,2.28,0.31,0.58,0.38,50,0,2124.1,2020-09-15 13:57:06,NULL
201298,2,234.12,234.78,234.37,406.08,406.3,405.72,6.8,6.2,9.9,477,824,870,1.49,1.17,2.14,1.56,1.42,2.31,0.3,0.58,0.38,50,0,2124.14,2020-09-15 13:57:56,NULL
201299,2,234.09,234.62,234.09,405.92,405.91,405.45,7.6,5.6,9.9,538,739,870,1.67,1.04,2.12,1.75,1.27,2.29,0.31,0.58,0.38,50,0,2124.18,2020-09-15 13:58:46,NULL
201300,2,233.84,234.43,234.01,405.53,405.68,405.17,6.8,5.9,9.8,477,764,854,1.5,1.11,2.11,1.57,1.35,2.28,0.3,0.57,0.38,50,0,2124.21,2020-09-15 13:59:53,NULL
201301,2,234.03,234.48,234.02,405.75,405.73,405.34,7.6,5.5,10.1,548,694,890,1.68,1.05,2.16,1.76,1.26,2.33,0.31,0.55,0.38,50,0,2124.25,2020-09-15 14:00:43,NULL
201302,2,233.85,234.35,233.92,405.47,405.53,405.1,6.8,5.6,9.9,477,739,870,1.5,1.05,2.14,1.57,1.28,2.3,0.3,0.58,0.38,50,0,2124.28,2020-09-15 14:01:33,NULL
201303,2,233.89,234.52,233.98,405.65,405.73,405.19,7.6,5.6,9.8,507,729,859,1.68,1.04,2.09,1.75,1.27,2.25,0.29,0.58,0.38,50,0,2124.31,2020-09-15 14:02:40,NULL
201304,2,233.92,234.51,234.15,405.68,405.87,405.36,6.8,6.1,9.8,442,779,859,1.5,1.16,2.1,1.56,1.39,2.26,0.28,0.56,0.38,50,0,2124.34,2020-09-15 14:03:30,NULL
201305,2,233.79,234.49,234,405.54,405.72,405.12,7.5,6.1,9.6,497,774,849,1.65,1.16,2.06,1.72,1.39,2.22,0.29,0.56,0.38,50,0,2124.38,2020-09-15 14:04:20,NULL
201306,2,233.89,234.48,234.16,405.62,405.85,405.35,6.7,6.1,9.8,432,774,895,1.48,1.16,2.08,1.53,1.39,2.26,0.28,0.56,0.4,50,0,2124.42,2020-09-15 14:05:10,NULL
201307,2,233.94,234.59,234.07,405.75,405.87,405.31,7.6,5.6,9.8,502,729,900,1.67,1.04,2.09,1.75,1.27,2.25,0.29,0.58,0.4,50,0,2124.46,2020-09-15 14:06:17,NULL
201308,2,233.84,234.6,234.12,405.68,405.92,405.27,7.3,6.2,9.9,482,839,905,1.62,1.16,2.1,1.68,1.42,2.28,0.29,0.59,0.39,50,0,2124.5,2020-09-15 14:07:06,NULL
201309,2,233.81,234.57,233.83,405.62,405.64,404.98,8.1,5.5,9.7,548,729,885,1.8,1.05,2.07,1.88,1.27,2.25,0.29,0.57,0.4,50,0,2124.54,2020-09-15 14:07:57,NULL
201310,2,233.6,234.28,233.81,405.2,405.38,404.79,6.8,5.7,9.7,477,769,859,1.5,1.05,2.07,1.57,1.3,2.23,0.3,0.59,0.38,50,0,2124.58,2020-09-15 14:08:46,NULL
201311,2,233.66,234.41,233.76,405.36,405.45,404.79,7.6,5.7,9.7,538,769,854,1.66,1.04,2.06,1.74,1.29,2.22,0.31,0.6,0.38,50,0,2124.62,2020-09-15 14:09:53,NULL
201312,2,233.53,234.28,233.7,405.13,405.28,404.63,7.4,6.2,9.9,523,814,870,1.61,1.16,2.11,1.69,1.41,2.26,0.31,0.57,0.38,50,0,2124.66,2020-09-15 14:11:00,NULL
201313,2,233.46,234.18,233.7,404.99,405.2,404.57,6.8,6.1,9.6,477,829,844,1.49,1.13,2.05,1.56,1.4,2.21,0.3,0.6,0.38,50,0,2124.7,2020-09-15 14:12:07,NULL
201314,2,233.67,234.33,233.76,405.3,405.38,404.81,7.6,6.1,9.7,543,829,859,1.66,1.13,2.08,1.75,1.39,2.24,0.31,0.6,0.38,50,0,2124.74,2020-09-15 14:13:14,NULL
201315,2,233.7,234.49,233.91,405.47,405.64,404.96,6.7,5.7,9.5,472,794,809,1.48,1.04,2.04,1.55,1.31,2.19,0.31,0.6,0.37,50,0,2124.77,2020-09-15 14:14:20,NULL
201316,2,233.15,234.23,233.81,404.76,405.33,404.4,7.6,7.8,9.5,543,1066,804,1.66,1.46,2.04,1.75,1.8,2.19,0.31,0.59,0.37,50,0,2124.81,2020-09-15 14:15:27,NULL
201317,2,233.16,234.43,234.17,404.95,405.82,404.72,6.7,8.9,9.4,432,1176,799,1.47,1.69,2.03,1.53,2.06,2.18,0.28,0.57,0.37,50,0,2124.85,2020-09-15 14:16:34,NULL
201318,2,233.52,234.64,234.07,405.44,405.91,404.94,7.6,7.6,9.6,538,1010,814,1.67,1.42,2.07,1.75,1.74,2.22,0.31,0.58,0.37,50,0,2124.89,2020-09-15 14:17:24,NULL
201319,2,233.52,234.57,234.18,405.38,405.95,405.04,6.9,7.7,9.6,472,1015,814,1.51,1.44,2.07,1.58,1.75,2.22,0.3,0.58,0.37,50,0,2124.93,2020-09-15 14:18:14,NULL
201320,2,233.43,234.55,233.98,405.28,405.76,404.79,7.9,7.7,9.4,578,1015,799,1.75,1.47,2.03,1.83,1.78,2.19,0.31,0.57,0.37,50,0,2124.97,2020-09-15 14:19:04,NULL
201321,2,233.59,234.35,233.87,405.24,405.49,404.83,7.2,6.1,9.9,482,804,849,1.58,1.15,2.15,1.65,1.4,2.28,0.29,0.57,0.37,50,0,2125.01,2020-09-15 14:20:11,NULL
201322,2,233.86,234.51,233.91,405.62,405.66,405.1,8,6.1,10.3,553,809,875,1.76,1.16,2.21,1.84,1.41,2.37,0.3,0.57,0.37,50,0,2125.05,2020-09-15 14:21:01,NULL
201323,2,233.75,234.42,233.97,405.45,405.64,405.06,7.1,6.2,10.1,482,814,859,1.58,1.19,2.17,1.64,1.43,2.33,0.29,0.57,0.37,50,0,2125.09,2020-09-15 14:21:51,NULL
201324,2,233.8,234.57,233.97,405.62,405.77,405.1,8,6.4,10.1,548,865,859,1.75,1.2,2.18,1.83,1.48,2.33,0.3,0.58,0.37,50,0,2125.13,2020-09-15 14:22:41,NULL
201325,2,233.78,234.37,233.94,405.43,405.56,405.06,7.2,6.3,10.1,482,819,865,1.58,1.2,2.18,1.65,1.45,2.34,0.29,0.57,0.37,50,0,2125.17,2020-09-15 14:23:47,NULL
201326,2,233.7,234.53,234.1,405.5,405.84,405.13,7.3,6.8,9.8,497,859,829,1.61,1.32,2.1,1.68,1.57,2.25,0.29,0.55,0.37,50,0,2125.21,2020-09-15 14:24:54,NULL
201327,2,233.52,234.65,234.16,405.45,406,405.02,8.2,8.4,9.7,603,1041,819,1.8,1.63,2.1,1.9,1.93,2.25,0.32,0.54,0.36,50,0,2125.25,2020-09-15 14:26:01,NULL
201328,2,233.9,234.69,234.15,405.81,406.03,405.34,7.4,6.4,9.5,538,744,804,1.62,1.29,2.04,1.71,1.48,2.19,0.32,0.5,0.37,50,0,2125.28,2020-09-15 14:27:08,NULL
201329,2,233.87,234.6,233.94,405.71,405.76,405.13,8.2,6,9.6,603,709,814,1.8,1.19,2.07,1.89,1.38,2.2,0.32,0.51,0.37,50,0,2125.32,2020-09-15 14:28:15,NULL
201330,2,233.97,234.58,234.04,405.77,405.83,405.3,8,6,9.7,583,704,819,1.76,1.18,2.09,1.84,1.37,2.26,0.32,0.52,0.37,50,0,2125.36,2020-09-15 14:29:05,NULL
201331,2,234.04,234.66,233.95,405.91,405.83,405.29,8.8,6,9.7,653,704,819,1.94,1.2,2.1,2.04,1.38,2.25,0.32,0.51,0.36,50,0,2125.4,2020-09-15 14:29:55,NULL
201332,2,234.09,234.69,234.22,405.97,406.09,405.57,7.4,6.1,9.7,533,704,819,1.62,1.38,2.08,1.7,1.61,2.23,0.32,0.52,0.36,50,0,2125.43,2020-09-15 14:30:44,NULL
201333,2,234,234.7,233.94,405.91,405.86,405.25,8.3,6,9.6,653,709,809,1.82,1.18,2.06,1.93,1.37,2.21,0.34,0.52,0.37,50,0,2125.47,2020-09-15 14:31:51,NULL
201334,2,234.03,234.67,234.05,405.91,405.92,405.37,7.5,6,9.5,583,709,814,1.63,1.19,2.07,1.73,1.38,2.22,0.34,0.52,0.37,50,0,2125.51,2020-09-15 14:32:41,NULL
201335,2,234.01,234.6,233.99,405.83,405.82,405.3,8.3,6.5,9.9,648,749,875,1.81,1.3,2.12,1.92,1.5,2.29,0.34,0.5,0.38,50,0,2125.55,2020-09-15 14:33:31,NULL
201336,2,234.01,234.59,234.23,405.82,406.01,405.51,7.5,7,9.7,583,789,865,1.63,1.4,2.09,1.73,1.6,2.26,0.34,0.49,0.38,50,0,2125.59,2020-09-15 14:34:21,NULL
201337,2,234.19,234.78,234.19,406.14,406.14,405.62,8.3,6.9,9.9,648,804,870,1.81,1.38,2.11,1.92,1.59,2.28,0.34,0.5,0.38,50,0,2125.63,2020-09-15 14:35:28,NULL
201338,2,234.01,234.96,234.58,406.14,406.63,405.81,7.5,7.9,9.5,583,950,849,1.62,1.57,2.06,1.71,1.83,2.22,0.34,0.52,0.38,50,0,2125.67,2020-09-15 14:36:35,NULL
201339,2,233.78,234.73,234.3,405.74,406.19,405.37,7.4,8,9.6,583,955,854,1.61,1.57,2.07,1.71,1.84,2.23,0.34,0.52,0.38,50,0,2125.71,2020-09-15 14:37:42,NULL
201340,2,233.97,234.77,234.45,405.94,406.35,405.67,7.4,7.6,9.7,548,920,859,1.62,1.48,2.08,1.7,1.74,2.25,0.32,0.53,0.38,50,0,2125.75,2020-09-15 14:38:32,NULL
201341,2,233.87,234.76,234.21,405.85,406.14,405.37,8.7,7.6,10,613,915,885,1.91,1.49,2.15,2,1.75,2.32,0.3,0.53,0.38,50,0,2125.79,2020-09-15 14:39:22,NULL
201342,2,234.09,234.99,234.84,406.23,406.89,406.1,7.2,8.6,10,452,1066,885,1.59,1.68,2.15,1.65,1.99,2.31,0.27,0.53,0.38,50,0,2125.83,2020-09-15 14:40:12,NULL
201343,2,234.14,235.04,234.85,406.32,406.93,406.16,7.2,8.1,9.6,452,965,854,1.59,1.6,2.07,1.65,1.86,2.23,0.27,0.52,0.38,50,0,2125.87,2020-09-15 14:41:18,NULL
201344,2,234.17,235.02,234.81,406.33,406.89,406.15,7.1,8,9.6,462,970,859,1.59,1.59,2.07,1.65,1.86,2.24,0.28,0.52,0.38,50,0,2125.91,2020-09-15 14:42:08,NULL
201345,2,234.15,235.06,234.62,406.35,406.75,405.97,8,7.5,9.6,528,915,814,1.77,1.47,2.07,1.84,1.74,2.22,0.29,0.53,0.37,50,0,2125.95,2020-09-15 14:42:58,NULL
201346,2,234.26,235.12,234.83,406.49,406.98,406.24,7.1,7.5,9.7,452,925,829,1.59,1.48,2.12,1.65,1.74,2.27,0.27,0.53,0.37,50,0,2125.99,2020-09-15 14:43:48,NULL
201347,2,234.15,235.13,234.84,406.41,407.01,406.16,7.1,8.1,9.6,452,1025,809,1.58,1.58,2.06,1.64,1.88,2.21,0.28,0.54,0.37,50,0,2126.03,2020-09-15 14:44:55,NULL
201348,2,234.19,235.14,234.53,406.45,406.74,405.92,8.6,7.5,9.8,618,920,839,1.9,1.47,2.12,1.99,1.73,2.28,0.31,0.53,0.37,50,0,2126.07,2020-09-15 14:46:02,NULL
201349,2,234,234.99,234.5,406.15,406.58,405.72,7.8,7.6,9.8,548,950,844,1.71,1.49,2.13,1.8,1.76,2.28,0.3,0.54,0.37,50,0,2126.11,2020-09-15 14:47:09,NULL
201350,2,234.28,235.26,234.78,406.63,407.06,406.22,8,7.8,10,568,1000,859,1.77,1.51,2.17,1.86,1.81,2.33,0.31,0.55,0.37,50,0,2126.15,2020-09-15 14:47:58,NULL
201351,2,234.23,235.13,234.84,406.48,407.01,406.22,7.2,7.8,10.1,497,1036,859,1.59,1.49,2.17,1.66,1.81,2.33,0.3,0.57,0.37,50,0,2126.19,2020-09-15 14:48:48,NULL
201352,2,234.06,235.28,234.84,406.46,407.14,406.08,8,8.4,9.7,563,1136,819,1.77,1.59,2.09,1.86,1.95,2.24,0.3,0.58,0.36,50,0,2126.23,2020-09-15 14:49:38,NULL
201353,2,234.21,235.19,234.93,406.51,407.13,406.29,7.2,8.2,10.1,497,1066,859,1.59,1.57,2.18,1.66,1.89,2.34,0.3,0.56,0.37,50,0,2126.27,2020-09-15 14:50:45,NULL
201354,2,234.05,235.31,234.84,406.48,407.16,406.07,8,8.6,9.6,563,1106,814,1.77,1.68,2.07,1.85,2.01,2.22,0.3,0.55,0.37,50,0,2126.31,2020-09-15 14:51:35,NULL
201355,2,234.38,235.1,234.72,406.58,406.87,406.25,7.1,6.4,9.6,447,769,814,1.58,1.26,2.08,1.64,1.47,2.23,0.27,0.52,0.37,50,0,2126.34,2020-09-15 14:52:25,NULL
201356,2,234.63,235.41,234.98,407.07,407.37,406.69,8,6.9,9.7,518,814,829,1.77,1.37,2.1,1.84,1.59,2.25,0.28,0.51,0.37,50,0,2126.38,2020-09-15 14:53:15,NULL
201357,2,234.75,235.43,235.03,407.19,407.43,406.84,7.2,6.3,9.5,492,734,814,1.6,1.26,2.05,1.67,1.45,2.21,0.3,0.5,0.37,50,0,2126.41,2020-09-15 14:54:22,NULL
201358,2,234.85,235.57,234.9,407.4,407.44,406.82,8,5.8,9.6,558,694,829,1.77,1.16,2.09,1.86,1.35,2.25,0.3,0.52,0.37,50,0,2126.44,2020-09-15 14:55:12,NULL
201359,2,234.97,235.74,235.17,407.65,407.82,407.15,7.2,5.8,9.6,487,694,824,1.6,1.15,2.09,1.67,1.34,2.24,0.29,0.52,0.37,50,0,2126.47,2020-09-15 14:56:02,NULL
201360,2,234.55,235.46,234.78,407.04,407.24,406.45,8,6.2,9.5,553,724,809,1.77,1.24,2.05,1.86,1.44,2.22,0.3,0.5,0.37,50,0,2126.5,2020-09-15 14:57:09,NULL
201361,2,234.78,235.45,235.19,407.22,407.58,407,5.7,6.2,9.5,326,724,794,1.27,1.24,2.07,1.3,1.42,2.2,0.25,0.51,0.36,50,0,2126.53,2020-09-15 14:57:59,NULL
201362,2,234.84,235.48,235.14,407.31,407.57,407.01,6.5,6.1,9.6,392,714,799,1.45,1.16,2.08,1.5,1.55,2.2,0.26,0.53,0.36,50,0,2126.56,2020-09-15 14:58:49,NULL
201363,2,234.97,235.48,235.26,407.42,407.67,407.23,5.7,5.7,9.7,331,688,819,1.27,1.12,2.11,1.31,1.3,2.26,0.25,0.52,0.36,50,0,2126.59,2020-09-15 14:59:39,NULL
201364,2,234.91,235.66,235.24,407.52,407.81,407.17,6.5,6.1,9.1,392,724,774,1.45,1.22,1.99,1.5,1.41,2.13,0.26,0.51,0.36,50,0,2126.62,2020-09-15 15:00:46,NULL
201365,2,234.84,235.54,235.34,407.36,407.8,407.19,5.7,6.5,9.3,326,739,779,1.27,1.32,2.02,1.31,1.51,2.16,0.25,0.49,0.36,50,0,2126.65,2020-09-15 15:01:36,NULL
201366,2,234.86,235.54,235.23,407.38,407.7,407.11,6.5,6.2,9.3,397,714,774,1.45,1.25,2,1.5,1.43,2.14,0.26,0.5,0.36,50,0,2126.68,2020-09-15 15:02:26,NULL
201367,2,234.98,235.56,235.38,407.5,407.84,407.34,5.7,5.7,9.4,326,663,829,1.27,1.13,2.03,1.31,1.3,2.18,0.25,0.51,0.38,50,0,2126.71,2020-09-15 15:03:16,NULL
201368,2,235.02,235.59,235.24,407.56,407.75,407.25,6.5,5.6,9.4,397,663,829,1.45,1.12,2.01,1.5,1.3,2.18,0.26,0.51,0.38,50,0,2126.74,2020-09-15 15:04:22,NULL
201369,2,235.12,235.62,235.4,407.67,407.92,407.48,5.7,5.7,9.4,331,673,829,1.27,1.14,2.02,1.31,1.32,2.17,0.25,0.51,0.38,50,0,2126.77,2020-09-15 15:05:12,NULL
201370,2,234.94,235.73,235.34,407.61,407.96,407.28,6.5,6.2,9.2,402,714,814,1.45,1.25,1.98,1.5,1.43,2.13,0.27,0.5,0.38,50,0,2126.8,2020-09-15 15:06:02,NULL
201371,2,234.96,235.78,235.51,407.67,408.15,407.44,6.3,6.5,9.3,382,809,824,1.4,1.28,2.01,1.45,1.5,2.17,0.26,0.54,0.38,50,0,2126.83,2020-09-15 15:06:52,NULL
201372,2,234.57,235.67,235.28,407.24,407.86,406.91,7,7.8,9.4,447,1030,824,1.57,1.5,2.02,1.63,1.82,2.17,0.27,0.57,0.38,50,0,2126.87,2020-09-15 15:07:59,NULL
201373,2,234.58,235.58,235.53,407.17,407.99,407.12,5.7,8,9.3,331,1046,829,1.27,1.54,2,1.31,1.85,2.16,0.26,0.56,0.38,50,0,2126.91,2020-09-15 15:08:50,NULL
201374,2,234.63,235.49,235.43,407.14,407.83,407.09,6.5,7.8,9.4,397,890,829,1.44,1.55,2.04,1.49,1.78,2.2,0.27,0.49,0.38,50,0,2126.95,2020-09-15 15:09:39,NULL
201375,2,234.65,235.56,235.52,407.22,407.97,407.18,6.2,8.2,9.4,382,925,824,1.38,1.66,2.02,1.44,1.9,2.18,0.27,0.49,0.38,50,0,2126.99,2020-09-15 15:10:29,NULL
201376,2,234.75,235.55,235.34,407.29,407.8,407.1,6.7,7.8,9.4,492,885,834,1.46,1.57,2.04,1.54,1.8,2.2,0.32,0.49,0.38,50,0,2127.03,2020-09-15 15:11:36,NULL
201377,2,234.67,235.49,235.31,407.17,407.73,407.01,5.9,7.4,9.4,422,895,804,1.28,1.45,2.03,1.35,1.7,2.18,0.31,0.52,0.37,50,0,2127.07,2020-09-15 15:12:25,NULL
201378,2,234.68,235.52,235.21,407.21,407.66,406.94,6.7,7.4,9.5,492,890,809,1.47,1.45,2.06,1.55,1.7,2.21,0.32,0.52,0.37,50,0,2127.11,2020-09-15 15:13:16,NULL
201379,2,234.32,235.17,234.95,406.59,407.14,406.4,5.9,7.3,9.2,422,885,789,1.28,1.43,1.99,1.35,1.67,2.16,0.32,0.53,0.37,50,0,2127.14,2020-09-15 15:14:05,NULL
201380,2,234.23,234.98,234.81,406.35,406.86,406.2,6.6,7.6,9.5,487,900,819,1.45,1.49,2.03,1.53,1.74,2.18,0.32,0.52,0.37,50,0,2127.18,2020-09-15 15:15:12,NULL
201381,2,234.18,235.16,235,406.46,407.17,406.32,5.7,7.6,9.3,377,975,794,1.27,1.47,2,1.32,1.76,2.13,0.28,0.55,0.37,50,0,2127.22,2020-09-15 15:16:19,NULL
201382,2,234.45,235.25,235.07,406.77,407.31,406.61,6.5,7.6,9.9,442,975,854,1.45,1.46,2.15,1.51,1.75,2.34,0.3,0.56,0.37,50,0,2127.26,2020-09-15 15:17:26,NULL
201383,2,234.16,234.98,235.02,406.28,407.03,406.32,6.3,8.1,9.9,427,1020,859,1.39,1.58,2.15,1.45,1.88,2.31,0.29,0.54,0.37,50,0,2127.3,2020-09-15 15:18:33,NULL
201384,2,234.1,235.12,235.19,406.36,407.3,406.42,5.7,8,9.4,331,975,814,1.26,1.57,2.03,1.3,1.84,2.18,0.26,0.53,0.37,50,0,2127.34,2020-09-15 15:19:39,NULL
201385,2,234.5,235.37,235.25,406.92,407.56,406.81,6.5,7.5,9.4,397,945,819,1.44,1.47,2,1.49,1.74,2.15,0.27,0.54,0.38,50,0,2127.38,2020-09-15 15:20:46,NULL
201386,2,234.27,235.09,235.04,406.47,407.14,406.43,5.7,7.4,9.2,372,895,804,1.25,1.45,1.98,1.3,1.7,2.11,0.29,0.52,0.38,50,0,2127.41,2020-09-15 15:21:53,NULL
201387,2,234.2,235.09,234.96,406.42,407.07,406.3,6.5,7.7,9.3,442,950,814,1.44,1.52,2,1.5,1.78,2.16,0.29,0.53,0.38,50,0,2127.45,2020-09-15 15:22:43,NULL
201388,2,234.32,235.28,235.23,406.69,407.48,406.64,5.6,7.9,9,331,980,789,1.24,1.53,1.95,1.28,1.82,2.1,0.26,0.54,0.38,49.9,0,2127.48,2020-09-15 15:23:33,NULL
201389,2,234.15,235.15,235.06,406.43,407.21,406.35,6.3,8.4,9.2,397,1025,804,1.41,1.66,1.99,1.46,1.95,2.15,0.27,0.53,0.38,49.89,0,2127.52,2020-09-15 15:24:23,NULL
201390,2,234.06,235.29,235.51,406.47,407.72,406.66,5.5,10.4,9.3,326,1252,849,1.22,2.07,2.01,1.26,2.41,2.17,0.26,0.52,0.39,49.89,0,2127.56,2020-09-15 15:25:32,NULL
201391,2,234.01,235.28,235.33,406.42,407.56,406.47,6.3,9.8,9.3,392,1212,839,1.4,1.94,2,1.45,2.28,2.16,0.27,0.53,0.39,50,0,2127.6,2020-09-15 15:26:39,NULL
201392,2,234.33,235.28,235.39,406.69,407.61,406.79,5.5,8.6,9.5,326,1051,890,1.22,1.68,2.02,1.26,1.98,2.2,0.26,0.53,0.4,50,0,2127.64,2020-09-15 15:27:29,NULL
201393,2,234.25,235.28,235.31,406.62,407.54,406.65,6.3,8.5,9.5,392,1046,890,1.4,1.66,2.03,1.45,1.96,2.21,0.27,0.53,0.4,50,0,2127.68,2020-09-15 15:28:19,NULL
201394,2,234.36,235.2,235.39,406.65,407.55,406.81,5.4,8,9.7,276,1005,905,1.21,1.56,2.06,1.24,1.85,2.24,0.22,0.54,0.4,50,0,2127.72,2020-09-15 15:29:09,NULL
201395,2,234.38,235.08,234.86,406.57,406.98,406.37,6.3,6.3,8.7,347,729,819,1.4,1.27,1.84,1.44,1.46,2.01,0.24,0.5,0.41,50,0,2127.75,2020-09-15 15:30:16,NULL
201396,2,234.79,235.48,235.27,407.27,407.68,407.09,5.5,6.4,8.7,326,734,814,1.24,1.28,1.84,1.28,1.47,2.01,0.26,0.5,0.41,50,0,2127.78,2020-09-15 15:31:08,NULL
201397,2,234.59,235.33,235.2,406.96,407.49,406.85,5.6,6.4,8.7,326,789,824,1.24,1.26,1.85,1.28,1.48,2.02,0.26,0.53,0.41,50,0,2127.81,2020-09-15 15:32:15,NULL
201398,2,235.09,235.46,235.31,407.51,407.7,407.37,5.5,5.1,8.9,321,548,870,1.24,1.02,1.91,1.28,1.16,2.09,0.25,0.48,0.42,50,0,2127.84,2020-09-15 15:33:05,NULL
201399,2,234.85,235.6,235.52,407.43,408,407.36,6.3,7.1,8.6,392,749,844,1.41,1.47,1.83,1.46,1.64,2.01,0.27,0.46,0.42,50,0,2127.87,2020-09-15 15:33:55,NULL
201400,2,234.91,235.54,235.32,407.42,407.78,407.24,5.6,5.8,8.7,326,618,854,1.24,1.18,1.84,1.29,1.32,2.03,0.25,0.47,0.42,50,0,2127.9,2020-09-15 15:34:45,NULL
201401,2,234.87,235.74,235.5,407.56,408.1,407.35,5.6,6.5,8.7,326,764,849,1.25,1.29,1.82,1.28,1.5,2.03,0.25,0.51,0.42,50,0,2127.93,2020-09-15 15:35:52,NULL
201402,2,234.86,235.65,235.4,407.47,407.94,407.25,6.4,6.4,9,392,764,885,1.43,1.28,1.91,1.48,1.49,2.1,0.26,0.51,0.42,50,0,2127.96,2020-09-15 15:36:58,NULL
201403,2,235.01,236,235.64,407.91,408.45,407.6,5.6,5.9,7.9,326,699,688,1.26,1.18,1.7,1.3,1.36,1.84,0.25,0.51,0.38,50,0,2127.99,2020-09-15 15:38:05,NULL
201404,2,235.04,236.3,235.75,408.19,408.81,407.72,6.4,6.9,7.6,392,784,663,1.43,1.41,1.64,1.48,1.61,1.76,0.27,0.49,0.38,50,0,2128.02,2020-09-15 15:38:55,NULL
201405,2,234.97,236.21,235.87,408.06,408.84,407.76,5.6,7.4,7.8,326,824,678,1.26,1.52,1.68,1.3,1.72,1.81,0.25,0.48,0.38,50,0,2128.05,2020-09-15 15:39:45,NULL
201406,2,235.02,236.32,235.74,408.19,408.82,407.69,6.4,7,7.7,392,839,668,1.43,1.4,1.66,1.48,1.63,1.77,0.26,0.52,0.38,50,0,2128.08,2020-09-15 15:40:36,NULL
201407,2,235.2,236.06,235.5,408.12,408.38,407.64,6.7,5.9,8.6,417,694,809,1.5,1.17,1.87,1.56,1.36,2.04,0.27,0.51,0.4,50,0,2128.11,2020-09-15 15:41:42,NULL
201408,2,235.04,235.92,235.29,407.86,408.09,407.32,7.5,6,9,487,739,844,1.69,1.18,1.95,1.75,1.38,2.13,0.28,0.53,0.4,50,0,2128.14,2020-09-15 15:42:32,NULL
201409,2,235.14,235.8,235.52,407.85,408.17,407.6,5.6,6,9.1,321,739,859,1.24,1.17,1.95,1.28,1.38,2.12,0.26,0.52,0.4,50,0,2128.17,2020-09-15 15:43:22,NULL
201410,2,235.17,235.98,235.52,408.03,408.33,407.63,6.4,6.2,9,392,729,844,1.43,1.24,1.92,1.48,1.44,2.09,0.26,0.51,0.4,50,0,2128.2,2020-09-15 15:44:12,NULL
201411,2,235.24,235.91,235.62,408.03,408.35,407.78,5.5,5.9,9.2,316,729,859,1.24,1.17,1.97,1.28,1.37,2.15,0.25,0.53,0.4,50,0,2128.23,2020-09-15 15:45:18,NULL
201412,2,235.16,236.16,235.5,408.17,408.47,407.6,6.3,5.9,8.6,382,824,809,1.42,1.09,1.83,1.47,1.36,2,0.26,0.61,0.41,50,0,2128.26,2020-09-15 15:46:25,NULL
201413,2,235.21,236.11,235.63,408.18,408.54,407.76,5.5,5.8,8.6,311,784,814,1.24,1.08,1.84,1.27,1.33,2,0.24,0.59,0.41,50,0,2128.29,2020-09-15 15:47:38,NULL
201414,2,235.34,236.26,235.78,408.42,408.8,408,5.5,5.7,8.5,316,784,804,1.24,1.07,1.81,1.27,1.32,1.98,0.25,0.59,0.41,50,0,2128.32,2020-09-15 15:48:45,NULL
201415,2,235.34,236.24,235.71,408.4,408.72,407.94,6.3,5.7,8.6,382,784,819,1.41,1.08,1.84,1.46,1.33,2.02,0.26,0.6,0.41,50,0,2128.35,2020-09-15 15:49:35,NULL
201416,2,235.6,236.5,235.94,408.85,409.14,408.37,6.1,5.7,8.4,367,749,794,1.37,1.09,1.78,1.41,1.31,1.96,0.26,0.57,0.41,50,0,2128.38,2020-09-15 15:50:25,NULL
201417,2,235.59,236.72,236,409.04,409.38,408.41,6.2,6,8.1,422,784,729,1.39,1.17,1.71,1.45,1.4,1.86,0.29,0.56,0.39,50,0,2128.41,2020-09-15 15:51:32,NULL
201418,2,235.56,236.67,236.1,408.96,409.43,408.46,5.4,6,7.9,311,779,719,1.2,1.15,1.7,1.24,1.39,1.84,0.25,0.56,0.39,50,0,2128.44,2020-09-15 15:52:22,NULL
201419,2,235.9,237.07,236.3,409.61,409.95,408.93,6.1,5.7,7.8,377,754,709,1.38,1.1,1.68,1.42,1.33,1.82,0.26,0.57,0.39,50,0,2128.47,2020-09-15 15:53:12,NULL
201420,2,236.02,237.15,236.54,409.77,410.23,409.25,5.3,5.8,7.8,306,764,704,1.2,1.1,1.69,1.23,1.34,1.83,0.25,0.57,0.39,50,0,2128.5,2020-09-15 15:54:02,NULL
201421,2,235.91,236.92,236.22,409.49,409.75,408.88,6.2,5.7,8.4,387,754,754,1.39,1.08,1.8,1.44,1.31,1.95,0.27,0.58,0.39,50,0,2128.53,2020-09-15 15:55:09,NULL
201422,2,236.08,237.04,236.5,409.73,410.1,409.26,5.5,5.7,8.2,362,759,744,1.22,1.07,1.77,1.27,1.31,1.92,0.29,0.58,0.39,50,0,2128.56,2020-09-15 15:55:58,NULL
201423,2,236.61,237.34,236.53,410.46,410.38,409.75,6.3,3.9,7.9,427,467,724,1.41,0.75,1.7,1.46,0.88,1.84,0.29,0.53,0.39,50,0,2128.59,2020-09-15 15:56:48,NULL
201424,2,236.84,237.49,236.81,410.78,410.75,410.19,5.3,3.9,8.1,357,472,739,1.17,0.75,1.75,1.22,0.88,1.88,0.29,0.53,0.39,50,0,2128.62,2020-09-15 15:57:39,NULL
201425,2,236.55,237.48,236.68,410.53,410.64,409.83,6.1,4.5,7.8,427,573,678,1.35,0.85,1.69,1.41,1.02,1.82,0.3,0.56,0.37,50,0,2128.65,2020-09-15 15:58:45,NULL
201426,2,236.65,237.46,236.85,410.59,410.77,410.07,5.2,4.5,8,316,543,694,1.17,0.88,1.72,1.2,1.02,1.86,0.26,0.53,0.37,50,0,2128.68,2020-09-15 15:59:35,NULL
201427,2,236.36,237.7,236.73,410.55,410.87,409.71,6,5.4,6.9,382,648,497,1.34,0.99,1.52,1.39,1.18,1.6,0.27,0.55,0.31,50,0,2128.71,2020-09-15 16:00:25,NULL
201428,2,236.79,237.86,236.97,411.06,411.21,410.29,5.2,4.4,6.9,311,533,492,1.16,0.85,1.52,1.19,1,1.61,0.26,0.54,0.31,50,0,2128.73,2020-09-15 16:01:15,NULL
201429,2,237.03,238.01,237.07,411.4,411.43,410.58,5.6,4,7.3,352,497,558,1.27,0.76,1.56,1.31,0.9,1.65,0.26,0.55,0.34,50,0,2128.75,2020-09-15 16:02:22,NULL
201430,2,236.86,238.03,237.29,411.26,411.64,410.62,4.9,5,7.1,286,699,548,1.08,0.92,1.6,1.12,1.16,1.69,0.26,0.6,0.34,50,0,2128.78,2020-09-15 16:03:12,NULL
201431,2,236.99,238.14,237.29,411.48,411.73,410.74,5.6,4.9,7,347,633,543,1.26,0.94,1.53,1.3,1.12,1.62,0.27,0.56,0.34,50,0,2128.81,2020-09-15 16:04:02,NULL
201432,2,236.99,238.03,237.3,411.38,411.65,410.75,4.8,4.9,7.1,276,638,553,1.08,0.94,1.55,1.11,1.13,1.64,0.25,0.57,0.34,50,0,2128.83,2020-09-15 16:04:52,NULL
201433,2,236.93,237.76,237.08,411.09,411.23,410.51,5.6,4.4,8,352,598,668,1.27,0.82,1.63,1.31,1.01,1.86,0.27,0.59,0.43,50,0,2128.86,2020-09-15 16:05:59,NULL
201434,2,237.06,237.78,237.33,411.21,411.45,410.83,4.8,4.4,8.1,286,598,749,1.09,0.81,1.74,1.12,1,1.89,0.26,0.6,0.4,50,0,2128.89,2020-09-15 16:06:48,NULL
201435,2,237.17,238.06,237.4,411.56,411.76,410.99,5.7,4.9,8,392,648,744,1.27,0.94,1.72,1.32,1.13,1.87,0.3,0.57,0.4,50,0,2128.92,2020-09-15 16:07:38,NULL
201436,2,237.18,238,237.54,411.52,411.83,411.12,4.8,4.9,8,286,643,739,1.07,0.93,1.7,1.11,1.13,1.85,0.26,0.57,0.4,50,0,2128.95,2020-09-15 16:08:28,NULL
201437,2,237.42,238.22,237.56,411.92,412.04,411.35,5.6,4.5,8.3,352,648,769,1.26,0.81,1.79,1.3,1.04,1.94,0.27,0.63,0.4,50,0,2128.98,2020-09-15 16:09:35,NULL
201438,2,237.58,238.36,237.81,412.18,412.38,411.7,4.8,4.5,8.2,286,658,759,1.08,0.81,1.77,1.11,1.04,1.93,0.25,0.64,0.4,50,0,2129.01,2020-09-15 16:10:25,NULL
201439,2,237.64,238.55,237.77,412.39,412.5,411.71,5.6,4.5,8,357,658,704,1.26,0.8,1.73,1.3,1.04,1.87,0.27,0.64,0.38,50,0,2129.04,2020-09-15 16:11:15,NULL
201440,2,237.63,238.49,237.93,412.33,412.59,411.84,4.8,5.1,8.4,286,754,744,1.08,0.92,1.82,1.11,1.18,1.97,0.26,0.64,0.38,50,0,2129.07,2020-09-15 16:12:05,NULL
201441,2,237.4,238.53,237.85,412.17,412.56,411.58,5.6,5.6,7.8,357,799,694,1.26,1.05,1.69,1.3,1.3,1.82,0.27,0.61,0.38,50,0,2129.1,2020-09-15 16:13:12,NULL
201442,2,237.5,238.54,238.09,412.26,412.78,411.87,4.8,5.7,7.8,286,819,704,1.08,1.05,1.72,1.11,1.32,1.85,0.26,0.62,0.38,50,0,2129.13,2020-09-15 16:14:02,NULL
201443,2,237.42,238.59,237.85,412.24,412.61,411.6,6.2,5.7,7.8,407,819,699,1.39,1.05,1.7,1.45,1.32,1.83,0.28,0.62,0.38,50,0,2129.16,2020-09-15 16:14:52,NULL
201444,2,237.82,239.24,238.46,413.14,413.69,412.46,5.4,5.7,6.9,336,824,507,1.21,1.05,1.53,1.25,1.33,1.63,0.27,0.62,0.32,50,0,2129.19,2020-09-15 16:15:42,NULL
201445,2,237.97,239.48,238.68,413.48,414.1,412.79,5.6,6.2,7,357,920,512,1.26,1.12,1.55,1.3,1.44,1.62,0.27,0.64,0.32,50,0,2129.22,2020-09-15 16:16:49,NULL
201446,2,238.06,239.45,238.55,413.53,413.96,412.75,5.6,5.6,7,352,819,518,1.27,1.01,1.54,1.31,1.3,1.62,0.27,0.63,0.32,50,0,2129.25,2020-09-15 16:17:55,NULL
201447,2,238.13,239.53,238.77,413.66,414.22,413,4.8,5.6,6.9,286,824,502,1.08,1.03,1.52,1.12,1.32,1.58,0.26,0.63,0.32,50,0,2129.28,2020-09-15 16:19:02,NULL
201448,2,238.16,239.55,238.56,413.7,414.06,412.85,5.6,5.2,6.9,357,789,512,1.27,0.94,1.52,1.31,1.22,1.6,0.28,0.65,0.32,50,0,2129.31,2020-09-15 16:19:52,NULL
201449,2,238.29,239.5,238.93,413.78,414.33,413.28,3.9,5.3,7.3,115,804,603,0.9,0.94,1.63,0.9,1.24,1.73,0.13,0.65,0.35,50,0,2129.34,2020-09-15 16:20:42,NULL
201450,2,238.26,239.16,238.61,413.46,413.76,412.98,5.3,4.7,8.3,236,688,804,1.23,0.83,1.78,1.24,1.07,1.95,0.19,0.64,0.41,50,0,2129.37,2020-09-15 16:21:32,NULL
201451,2,238.26,239.09,238.78,413.4,413.85,413.13,4.5,5.2,8.6,165,789,824,1.04,0.94,1.84,1.05,1.22,2.02,0.16,0.65,0.41,50,0,2129.4,2020-09-15 16:22:39,NULL
201452,2,238.59,239.35,238.91,413.91,414.19,413.53,4.8,4.6,8.3,186,688,804,1.1,0.82,1.78,1.11,1.07,1.95,0.17,0.64,0.41,50,0,2129.43,2020-09-15 16:23:29,NULL
201453,2,235.41,236.05,235.82,408.29,408.64,408.09,4,4.6,8.4,115,653,759,0.9,0.81,1.79,0.91,1.04,1.94,0.12,0.62,0.39,50,0,2129.46,2020-09-15 16:24:19,NULL
201454,2,235.35,236.02,235.65,408.22,408.48,407.9,4.8,4.6,8.5,186,653,774,1.09,0.82,1.81,1.1,1.04,1.97,0.17,0.63,0.39,50,0,2129.49,2020-09-15 16:25:09,NULL
201455,2,235.52,236.09,236,408.43,408.84,408.35,4,4.6,8.6,115,653,784,0.9,0.81,1.84,0.9,1.05,2.02,0.13,0.63,0.39,50,0,2129.52,2020-09-15 16:26:16,NULL
201456,2,235.53,236.14,235.79,408.48,408.71,408.18,4.8,4.6,8.6,181,658,789,1.09,0.81,1.84,1.1,1.04,2.01,0.16,0.63,0.39,50,0,2129.55,2020-09-15 16:27:06,NULL
201457,2,235.5,236.14,235.88,408.45,408.78,408.23,4,4.6,8.4,115,653,774,0.92,0.81,1.8,0.92,1.04,1.96,0.13,0.63,0.39,50,0,2129.58,2020-09-15 16:27:56,NULL
201458,2,235.71,236.11,235.84,408.6,408.72,408.37,4.8,4.6,9.4,181,658,859,1.1,0.82,2.02,1.11,1.05,2.19,0.17,0.63,0.39,50,0,2129.61,2020-09-15 16:28:45,NULL
201459,2,235.76,236.22,236.03,408.75,408.98,408.58,4.1,4.6,9.3,120,658,854,0.92,0.82,2.01,0.92,1.05,2.18,0.14,0.62,0.39,50,0,2129.64,2020-09-15 16:29:52,NULL
201460,2,235.88,236.63,236.26,409.21,409.54,408.89,4.9,5,8.6,191,699,789,1.11,0.93,1.84,1.12,1.16,2.01,0.17,0.6,0.4,50,0,2129.67,2020-09-15 16:30:42,NULL
201461,2,235.93,236.54,236.36,409.18,409.54,409.02,4.1,5.1,8.6,120,699,794,0.92,0.94,1.86,0.92,1.17,2.03,0.13,0.6,0.39,50,0,2129.7,2020-09-15 16:31:32,NULL
201462,2,235.97,236.63,236.56,409.29,409.79,409.23,3.2,5,8.5,50,704,779,0.72,0.92,1.82,0.72,1.16,1.98,0.07,0.61,0.39,50,0,2129.73,2020-09-15 16:32:22,NULL
201463,2,235.88,236.31,236.33,408.93,409.32,408.94,2.4,4.5,8.7,5,663,834,0.52,0.81,1.86,0.52,1.04,2.03,0.01,0.64,0.41,50,0,2129.76,2020-09-15 16:33:29,NULL
201464,2,235.82,236.54,236.13,409.07,409.35,408.72,3.1,4,7.7,65,603,643,0.7,0.71,1.66,0.7,0.92,1.78,0.1,0.65,0.36,50,0,2129.78,2020-09-15 16:34:19,NULL
201465,2,235.73,236.56,236.32,409.02,409.53,408.81,2.4,4.7,7.5,0,729,633,0.52,0.81,1.65,0.52,1.04,1.76,0.01,0.66,0.36,50,0,2129.8,2020-09-15 16:35:09,NULL
201466,2,235.87,236.58,236.22,409.16,409.46,408.85,3.1,4.1,7.6,65,628,633,0.7,0.71,1.63,0.7,0.94,1.75,0.1,0.67,0.36,50,0,2129.82,2020-09-15 16:35:59,NULL
201467,2,235.79,236.56,236.31,409.07,409.52,408.85,2.4,4.5,7.5,5,663,628,0.52,0.8,1.63,0.51,1.03,1.74,0.01,0.64,0.36,50,0,2129.84,2020-09-15 16:37:05,NULL
201468,2,236.06,236.76,236.37,409.48,409.74,409.14,3.1,4,7.7,65,583,638,0.71,0.7,1.65,0.7,0.91,1.76,0.09,0.64,0.36,50,0,2129.86,2020-09-15 16:37:55,NULL
201469,2,236.11,236.84,236.76,409.58,410.15,409.52,1.8,4,7.2,186,593,568,0.31,0.7,1.6,0.36,0.92,1.69,0.54,0.65,0.34,50,0,2129.88,2020-09-15 16:38:46,NULL
201470,2,235.48,236.45,236.41,408.7,409.5,408.67,2.3,5.2,7.7,120,794,613,0.48,0.91,1.7,0.5,1.2,1.8,0.25,0.66,0.34,50,0,2129.91,2020-09-15 16:39:35,NULL
201471,2,235.68,236.33,236.33,408.78,409.34,408.78,1.7,3.8,7.5,191,548,598,0.31,0.69,1.65,0.36,0.87,1.76,0.53,0.62,0.34,50,0,2129.93,2020-09-15 16:40:42,NULL
201472,2,235.77,236.35,236.33,408.87,409.35,408.85,2.3,4,7.9,125,588,699,0.49,0.69,1.71,0.5,0.9,1.84,0.26,0.65,0.38,50,0,2129.95,2020-09-15 16:41:32,NULL
201473,2,235.63,236.13,236.28,408.56,409.12,408.69,1.7,4,8,186,588,709,0.3,0.7,1.74,0.35,0.9,1.87,0.53,0.65,0.38,50,0,2129.97,2020-09-15 16:42:22,NULL
201474,2,235.44,236.08,236.12,408.35,408.94,408.38,2.3,4.8,8,125,658,704,0.48,0.88,1.74,0.49,1.1,1.87,0.26,0.6,0.38,50,0,2129.99,2020-09-15 16:43:12,NULL
201475,2,235.53,236.16,236.38,408.5,409.23,408.69,1.7,5,8,145,749,709,0.31,0.88,1.73,0.34,1.15,1.86,0.43,0.65,0.38,49.9,0,2130.02,2020-09-15 16:44:19,NULL
201476,2,235.82,236.33,236.33,408.89,409.33,408.89,2.3,4.1,8.1,80,613,714,0.49,0.7,1.76,0.49,0.93,1.9,0.16,0.66,0.38,50,0,2130.04,2020-09-15 16:45:09,NULL
201477,2,236.13,236.58,236.67,409.38,409.84,409.46,1.7,4,8.2,145,613,729,0.32,0.69,1.78,0.35,0.92,1.91,0.43,0.67,0.38,50,0,2130.06,2020-09-15 16:45:59,NULL
201478,2,235.77,236.41,236.46,408.92,409.52,408.96,2.3,4.5,7.8,80,653,678,0.49,0.81,1.69,0.49,1.04,1.82,0.16,0.63,0.37,50,0,2130.08,2020-09-15 16:46:49,NULL
201479,2,235.81,236.38,236.45,408.93,409.48,408.99,2.1,4.4,8.1,100,613,709,0.44,0.8,1.76,0.45,1,1.86,0.22,0.61,0.37,50,0,2130.1,2020-09-15 16:47:56,NULL
201480,2,235.77,236.75,236.95,409.21,410.23,409.38,2.9,7,8.2,30,925,709,0.64,1.34,1.75,0.64,1.62,1.88,0.05,0.57,0.37,50,0,2130.13,2020-09-15 16:48:45,NULL
201481,2,236.28,236.79,236.94,409.69,410.26,409.81,1.8,4.3,7.7,145,588,668,0.34,0.8,1.66,0.36,0.99,1.78,0.39,0.59,0.38,50,0,2130.15,2020-09-15 16:49:36,NULL
201482,2,236.09,236.71,236.57,409.46,409.87,409.34,2.4,3.8,7.5,80,543,613,0.52,0.68,1.65,0.52,0.87,1.75,0.15,0.62,0.35,50,0,2130.17,2020-09-15 16:50:26,NULL
201483,2,236.33,236.93,236.85,409.86,410.31,409.79,1.8,3.8,7.4,186,578,598,0.32,0.67,1.64,0.36,0.88,1.74,0.52,0.66,0.35,50,0,2130.19,2020-09-15 16:51:32,NULL
201484,2,236.4,237.02,236.85,409.99,410.39,409.85,2.4,3.8,7.5,120,578,603,0.5,0.67,1.64,0.51,0.88,1.74,0.24,0.65,0.35,50,0,2130.21,2020-09-15 16:52:22,NULL
201485,2,236.57,237.28,237.18,410.36,410.88,410.27,1.8,3.8,7.1,186,578,568,0.32,0.67,1.57,0.37,0.88,1.67,0.5,0.66,0.34,50,0,2130.23,2020-09-15 16:53:12,NULL
201486,2,236.07,237.2,236.8,409.86,410.49,409.51,2.4,4.2,6.2,120,613,377,0.5,0.76,1.38,0.51,0.97,1.42,0.24,0.63,0.27,50,0,2130.25,2020-09-15 16:54:02,NULL
201487,2,236.4,237.4,237.03,410.33,410.87,410.01,1.8,4,6.3,191,593,392,0.32,0.7,1.41,0.37,0.9,1.45,0.52,0.64,0.27,50,0,2130.27,2020-09-15 16:55:09,NULL
201488,2,236.43,237.55,236.91,410.47,410.89,409.93,2.8,4,6.1,75,588,382,0.62,0.69,1.37,0.63,0.9,1.44,0.12,0.65,0.27,50,0,2130.29,2020-09-15 16:55:59,NULL
201489,2,236.68,237.7,237.3,410.83,411.37,410.48,2.2,4,6.4,140,593,402,0.45,0.7,1.43,0.47,0.91,1.48,0.3,0.65,0.27,50,0,2130.31,2020-09-15 16:56:49,NULL
201490,2,236.71,237.79,237.27,410.93,411.42,410.48,2.4,4,6.2,125,588,392,0.5,0.69,1.41,0.52,0.9,1.46,0.24,0.65,0.27,50,0,2130.33,2020-09-15 16:57:39,NULL
201491,2,236.79,237.82,237.54,411.02,411.67,410.78,2.1,4.5,6.2,170,673,387,0.38,0.81,1.39,0.41,1.05,1.44,0.42,0.64,0.27,50,0,2130.35,2020-09-15 16:58:46,NULL
201492,2,236.92,237.93,237.52,411.23,411.75,410.88,1.8,4.1,6.1,186,638,382,0.32,0.7,1.38,0.37,0.94,1.44,0.51,0.67,0.27,50,0,2130.37,2020-09-15 16:59:52,NULL
201493,2,237.3,238.07,237.74,411.68,412.06,411.39,2.4,4.1,7,120,633,573,0.5,0.7,1.55,0.51,0.94,1.65,0.23,0.68,0.35,50,0,2130.39,2020-09-15 17:00:59,NULL
201494,2,237.24,238.01,237.93,411.58,412.18,411.51,1.8,4.5,7,186,678,568,0.32,0.81,1.54,0.37,1.06,1.64,0.51,0.64,0.35,50,0,2130.41,2020-09-15 17:01:49,NULL
201495,2,237.48,238.21,238.02,411.96,412.43,411.8,2.4,4.4,7,120,633,573,0.5,0.81,1.55,0.51,1.02,1.64,0.24,0.62,0.35,50,0,2130.43,2020-09-15 17:02:39,NULL
201496,2,237.71,238.28,238.1,412.22,412.55,412.06,1.8,3.8,7.2,191,548,623,0.32,0.69,1.58,0.37,0.88,1.67,0.52,0.63,0.37,50,0,2130.45,2020-09-15 17:03:29,NULL
201497,2,237.72,238.3,238.02,412.25,412.51,412,2.4,3.8,7.2,120,548,623,0.5,0.68,1.57,0.51,0.87,1.68,0.24,0.63,0.37,50,0,2130.47,2020-09-15 17:04:36,NULL
201498,2,237.54,238.01,237.99,411.84,412.23,411.82,1.8,3.8,7.2,186,548,618,0.32,0.68,1.57,0.36,0.87,1.68,0.51,0.63,0.37,50,0,2130.49,2020-09-15 17:05:26,NULL
201499,2,237.52,238.1,237.94,411.9,412.26,411.76,2.4,3.7,7.1,165,502,613,0.5,0.67,1.54,0.52,0.84,1.65,0.32,0.6,0.37,50,0,2130.51,2020-09-15 17:06:16,NULL
201500,2,237.36,237.91,237.98,411.6,412.14,411.66,1.9,4.3,7.2,231,608,623,0.31,0.78,1.54,0.39,0.98,1.66,0.6,0.61,0.37,50,0,2130.53,2020-09-15 17:07:06,NULL
201501,2,237.37,237.88,237.79,411.58,411.94,411.5,2.4,3.7,7.2,165,497,628,0.5,0.67,1.57,0.52,0.83,1.68,0.32,0.6,0.37,50,0,2130.55,2020-09-15 17:08:12,NULL
201502,2,237.74,238.23,238.34,412.2,412.72,412.29,1.9,4,7.3,231,533,628,0.32,0.74,1.59,0.39,0.91,1.7,0.6,0.58,0.37,50,0,2130.57,2020-09-15 17:09:02,NULL
201503,2,237.85,238.31,238.22,412.37,412.69,412.29,2.4,3.6,7.6,115,502,663,0.5,0.67,1.65,0.51,0.83,1.79,0.22,0.61,0.37,50,0,2130.59,2020-09-15 17:09:52,NULL
201504,2,237.72,238.08,238.28,412.05,412.54,412.22,1.8,4.1,8,176,583,694,0.32,0.76,1.75,0.37,0.95,1.88,0.49,0.61,0.37,50,0,2130.61,2020-09-15 17:10:58,NULL
201505,2,237.9,238.5,238.34,412.58,412.96,412.44,2.4,3.9,7.2,120,578,598,0.51,0.68,1.59,0.52,0.88,1.69,0.23,0.65,0.35,50,0,2130.63,2020-09-15 17:11:49,NULL
201506,2,237.74,238.85,238.39,412.74,413.3,412.34,2.4,4.4,5.9,115,623,347,0.5,0.8,1.32,0.51,1.01,1.36,0.22,0.62,0.26,50,0,2130.65,2020-09-15 17:12:56,NULL
201507,2,238.01,238.91,238.6,413.02,413.53,412.75,1.8,3.9,6,186,583,367,0.32,0.68,1.36,0.36,0.89,1.41,0.51,0.66,0.26,50,0,2130.67,2020-09-15 17:14:03,NULL
201508,2,237.63,238.68,238.19,412.5,412.99,412.07,2.4,3.9,6,120,578,362,0.5,0.68,1.36,0.51,0.89,1.4,0.24,0.65,0.26,50,0,2130.69,2020-09-15 17:14:53,NULL
201509,2,237.78,238.74,238.41,412.68,413.23,412.39,1.8,3.9,6,186,583,387,0.32,0.68,1.35,0.36,0.89,1.4,0.51,0.66,0.28,50,0,2130.71,2020-09-15 17:15:43,NULL
201510,2,237.97,238.8,238.47,412.89,413.33,412.6,2.4,3.7,6.4,115,533,452,0.5,0.67,1.41,0.51,0.85,1.48,0.22,0.63,0.31,50,0,2130.73,2020-09-15 17:16:34,NULL
201511,2,237.98,238.79,238.58,412.89,413.41,412.71,1.8,3.7,6.4,186,538,457,0.32,0.67,1.43,0.37,0.86,1.5,0.49,0.63,0.3,50,0,2130.75,2020-09-15 17:17:23,NULL
201512,2,238.07,238.95,238.6,413.11,413.56,412.81,2.4,3.7,6.3,120,533,447,0.51,0.67,1.41,0.52,0.85,1.47,0.23,0.62,0.3,50,0,2130.77,2020-09-15 17:18:13,NULL
201513,2,238.22,238.97,238.82,413.25,413.77,413.13,1.9,3.7,6.4,231,533,452,0.31,0.67,1.44,0.38,0.85,1.48,0.6,0.63,0.3,50,0,2130.79,2020-09-15 17:19:03,NULL
201514,2,238.18,239.05,238.75,413.3,413.79,413.04,2.4,3.7,6.4,165,538,447,0.5,0.68,1.42,0.52,0.86,1.49,0.32,0.63,0.3,50,0,2130.81,2020-09-15 17:19:53,NULL
201515,2,238.37,239.14,238.98,413.54,414.06,413.4,1.8,3.7,6.3,186,538,447,0.32,0.68,1.42,0.37,0.85,1.49,0.51,0.63,0.3,50,0,2130.83,2020-09-15 17:20:59,NULL
201516,2,238.22,238.99,238.75,413.28,413.73,413.06,2.3,3.7,6.6,120,538,467,0.5,0.67,1.48,0.52,0.86,1.55,0.23,0.63,0.3,50,0,2130.85,2020-09-15 17:21:49,NULL
201517,2,238.21,239.01,238.79,413.29,413.79,413.09,2.2,3.7,6.6,95,538,462,0.46,0.68,1.47,0.47,0.86,1.54,0.2,0.63,0.3,50,0,2130.87,2020-09-15 17:22:39,NULL
201518,2,238.21,239.21,238.87,413.46,414.03,413.17,2.8,4.4,6.5,35,628,462,0.64,0.8,1.46,0.63,1.01,1.51,0.06,0.62,0.3,50,0,2130.89,2020-09-15 17:23:30,NULL
201519,2,238.32,239.33,239.03,413.66,414.27,413.4,1.7,4,5.8,150,588,347,0.32,0.68,1.31,0.35,0.9,1.36,0.43,0.66,0.26,50,0,2130.91,2020-09-15 17:24:36,NULL
201520,2,238.47,239.5,239.07,413.94,414.45,413.56,2.3,4.3,5.9,85,608,352,0.5,0.78,1.33,0.51,0.98,1.37,0.17,0.6,0.26,50,0,2130.93,2020-09-15 17:25:26,NULL
201521,2,238.53,239.53,239.19,414.01,414.58,413.72,1.7,4.2,5.9,150,598,362,0.32,0.78,1.35,0.35,0.98,1.41,0.42,0.6,0.26,50,0,2130.95,2020-09-15 17:26:16,NULL
201522,2,234.96,235.97,235.58,407.84,408.38,407.5,2.3,4.5,5.9,80,563,341,0.5,0.88,1.33,0.5,1.04,1.37,0.16,0.54,0.25,50,0,2130.97,2020-09-15 17:27:06,NULL
201523,2,235.25,236.15,235.74,408.24,408.67,407.89,1.7,3.9,5.7,145,462,326,0.32,0.76,1.29,0.35,0.88,1.33,0.42,0.52,0.25,50,0,2130.99,2020-09-15 17:28:13,NULL
201524,2,235.52,236.18,235.65,408.5,408.61,408.04,2.3,3,6.3,80,387,402,0.5,0.56,1.4,0.51,0.68,1.45,0.17,0.57,0.28,50,0,2131,2020-09-15 17:29:20,NULL
201525,2,235.45,236.28,235.55,408.53,408.62,407.9,2.8,3,5.9,35,387,372,0.63,0.56,1.33,0.63,0.68,1.38,0.06,0.58,0.28,50,0,2131.01,2020-09-15 17:30:26,NULL
201526,2,235.31,236.24,235.78,408.38,408.78,407.98,2.1,3.9,5.9,100,563,377,0.45,0.74,1.32,0.45,0.92,1.37,0.22,0.62,0.27,50,0,2131.03,2020-09-15 17:31:17,NULL
201527,2,235.37,236.16,235.78,408.35,408.71,408.03,1.7,3.6,6,145,477,387,0.31,0.69,1.34,0.34,0.83,1.39,0.43,0.57,0.28,50,0,2131.05,2020-09-15 17:32:06,NULL
201528,2,235.33,236.22,235.67,408.37,408.66,407.89,2.3,3.7,5.9,80,482,367,0.5,0.68,1.29,0.5,0.83,1.34,0.16,0.58,0.27,50,0,2131.07,2020-09-15 17:32:57,NULL
201529,2,235.47,236.42,236.07,408.67,409.19,408.36,2.3,4.3,6.2,80,588,442,0.5,0.81,1.36,0.5,1,1.43,0.16,0.59,0.31,50,0,2131.09,2020-09-15 17:34:03,NULL
201530,2,235.84,236.59,236.22,409.14,409.47,408.82,1.8,3.2,6,186,442,417,0.31,0.58,1.33,0.35,0.72,1.39,0.53,0.62,0.3,50,0,2131.11,2020-09-15 17:34:53,NULL
201531,2,235.83,236.6,236.25,409.14,409.5,408.83,1.8,3.2,6,186,437,417,0.31,0.58,1.32,0.36,0.71,1.38,0.52,0.61,0.3,50,0,2131.13,2020-09-15 17:35:43,NULL
201532,2,235.82,236.62,236.12,409.14,409.4,408.71,2.4,3.1,6,125,437,422,0.51,0.57,1.33,0.52,0.71,1.39,0.24,0.61,0.3,50,0,2131.15,2020-09-15 17:36:33,NULL
201533,2,235.75,236.53,236.16,409.01,409.36,408.69,1.9,3.1,6,191,437,417,0.33,0.57,1.32,0.38,0.71,1.38,0.51,0.61,0.3,50,0,2131.17,2020-09-15 17:37:40,NULL
201534,2,235.62,236.5,235.86,408.87,409.08,408.32,3,3.3,6,5,437,422,0.64,0.61,1.33,0.63,0.74,1.39,0.01,0.59,0.3,50,0,2131.18,2020-09-15 17:38:30,NULL
201535,2,235.75,236.5,236.04,408.99,409.23,408.58,3,3.4,6.6,0,482,467,0.63,0.61,1.45,0.63,0.77,1.52,0.01,0.63,0.31,50,0,2131.2,2020-09-15 17:39:20,NULL
201536,2,236.01,236.68,236.47,409.36,409.75,409.18,1.9,3.4,6.5,191,482,462,0.33,0.61,1.44,0.38,0.77,1.5,0.51,0.63,0.31,50,0,2131.22,2020-09-15 17:40:10,NULL
201537,2,236.04,236.79,236.5,409.48,409.88,409.23,1.9,3.4,6.1,186,482,427,0.35,0.61,1.35,0.4,0.77,1.41,0.47,0.62,0.3,50,0,2131.24,2020-09-15 17:41:16,NULL
201538,2,236.06,236.8,236.53,409.51,409.91,409.27,1.9,3.4,6.1,186,482,427,0.35,0.61,1.35,0.39,0.77,1.42,0.47,0.62,0.3,50,0,2131.26,2020-09-15 17:42:06,NULL
201539,2,236.19,237.03,236.71,409.82,410.27,409.54,2,3.4,5.8,226,482,372,0.35,0.61,1.31,0.41,0.77,1.35,0.55,0.62,0.28,50,0,2131.28,2020-09-15 17:42:57,NULL
201540,2,236.33,237.14,236.8,410.03,410.44,409.74,2,3.4,5.9,231,482,372,0.34,0.62,1.33,0.41,0.78,1.38,0.57,0.62,0.27,50,0,2131.3,2020-09-15 17:43:46,NULL
201541,2,236.23,237.04,236.79,409.86,410.35,409.65,2,3.8,5.9,226,487,382,0.34,0.72,1.32,0.41,0.86,1.37,0.56,0.56,0.28,50,0,2131.32,2020-09-15 17:44:53,NULL
201542,2,236.26,237.16,236.93,410,410.58,409.79,2,3.6,5.7,231,472,407,0.34,0.68,1.26,0.41,0.83,1.32,0.56,0.58,0.31,50,0,2131.34,2020-09-15 17:46:00,NULL
201543,2,236.29,237.22,236.88,410.07,410.58,409.77,2,3.5,5.6,226,518,407,0.34,0.62,1.24,0.41,0.8,1.3,0.56,0.64,0.31,50,0,2131.36,2020-09-15 17:47:07,NULL
201544,2,236.33,237.12,236.84,410.02,410.46,409.78,2,3.5,6,226,518,442,0.34,0.62,1.33,0.41,0.8,1.4,0.56,0.64,0.31,50,0,2131.38,2020-09-15 17:47:57,NULL
201545,2,236.56,237.36,237.07,410.42,410.87,410.18,2,3.6,5.9,231,523,432,0.34,0.63,1.31,0.41,0.82,1.37,0.56,0.64,0.31,50,0,2131.4,2020-09-15 17:48:47,NULL
201546,2,236.69,237.66,237.38,410.81,411.4,410.56,2,4.2,5.5,236,623,402,0.34,0.73,1.23,0.41,0.96,1.29,0.58,0.65,0.31,50,0,2131.42,2020-09-15 17:49:37,NULL
201547,2,236.98,237.84,237.47,411.21,411.63,410.89,2,3.4,5.6,231,477,402,0.34,0.62,1.24,0.41,0.78,1.31,0.56,0.61,0.31,50,0,2131.44,2020-09-15 17:50:43,NULL
201548,2,237.22,238.05,237.71,411.59,412.01,411.29,2,3.3,5.6,231,432,407,0.34,0.61,1.25,0.41,0.74,1.31,0.56,0.58,0.31,50,0,2131.46,2020-09-15 17:51:33,NULL
201549,2,237.3,238.1,237.73,411.71,412.08,411.38,2,3.3,5.5,236,432,402,0.34,0.61,1.23,0.41,0.74,1.29,0.57,0.58,0.31,50,0,2131.48,2020-09-15 17:52:23,NULL
201550,2,237.19,238.03,237.68,411.54,411.97,411.24,2,3.3,5.6,231,432,407,0.34,0.61,1.24,0.41,0.74,1.3,0.57,0.58,0.31,50,0,2131.5,2020-09-15 17:53:13,NULL
201551,2,237.34,238.19,237.72,411.82,412.15,411.42,1.9,3.3,5.6,186,432,402,0.35,0.6,1.24,0.39,0.74,1.3,0.48,0.58,0.31,50,0,2131.52,2020-09-15 17:54:20,NULL
201552,2,237.24,237.97,237.67,411.54,411.91,411.28,2,3.3,5.6,176,432,407,0.37,0.6,1.26,0.49,0.74,1.32,0.29,0.58,0.31,50,0,2131.54,2020-09-15 17:55:10,NULL
201553,2,237.55,238.34,237.8,412.13,412.35,411.66,2.3,3.3,5.6,135,432,412,0.48,0.6,1.26,0.5,0.74,1.32,0.27,0.58,0.31,50,0,2131.56,2020-09-15 17:56:00,NULL
201554,2,237.32,238.14,237.81,411.76,412.18,411.47,1.9,3.7,5.6,181,477,402,0.35,0.72,1.23,0.39,0.86,1.29,0.47,0.56,0.31,50,0,2131.58,2020-09-15 17:56:50,NULL
201555,2,237.37,238.22,237.67,411.88,412.13,411.4,2.3,3.3,5.5,65,432,402,0.36,0.61,1.23,0.39,0.74,1.29,0.36,0.59,0.31,50,0,2131.59,2020-09-15 17:57:57,NULL
201556,2,237.53,238.27,238.01,412.06,412.47,411.83,1.9,3.6,6,135,462,437,0.37,0.69,1.34,0.38,0.82,1.4,0.36,0.57,0.32,50,0,2131.61,2020-09-15 17:58:47,NULL
201557,2,237.65,238.31,238.25,412.19,412.71,412.14,1.9,4.1,6.3,140,507,462,0.36,0.8,1.39,0.38,0.94,1.45,0.37,0.54,0.32,50,0,2131.63,2020-09-15 17:59:37,NULL
201558,2,237.71,238.55,238.26,412.45,412.93,412.2,1.9,3.7,5.5,140,477,362,0.36,0.72,1.22,0.38,0.86,1.27,0.37,0.56,0.28,50,0,2131.65,2020-09-15 18:00:27,NULL
201559,2,237.69,238.62,238.48,412.5,413.18,412.38,1.8,4.3,5.6,135,558,372,0.35,0.83,1.25,0.37,0.99,1.3,0.36,0.56,0.29,50,0,2131.67,2020-09-15 18:01:34,NULL
201560,2,237.91,238.76,238.5,412.81,413.32,412.58,1.9,3.7,5.5,140,452,372,0.35,0.72,1.24,0.38,0.84,1.29,0.37,0.54,0.29,50,0,2131.69,2020-09-15 18:02:23,NULL
201561,2,238.15,239.05,238.74,413.26,413.77,413,1.9,4,5.5,140,487,372,0.36,0.8,1.22,0.38,0.94,1.27,0.38,0.52,0.29,50,0,2131.71,2020-09-15 18:03:13,NULL
201562,2,238.17,239.01,238.93,413.25,413.91,413.19,1.9,4.2,5.7,191,497,387,0.35,0.83,1.27,0.39,0.96,1.33,0.49,0.52,0.29,50,0,2131.73,2020-09-15 18:04:03,NULL
201563,2,238.34,239.06,238.7,413.43,413.75,413.13,1.9,3.1,5.7,191,407,427,0.35,0.6,1.25,0.4,0.72,1.32,0.49,0.57,0.32,50,0,2131.75,2020-09-15 18:05:10,NULL
201564,2,238.52,239.21,238.89,413.73,414.05,413.45,1.9,3.1,5.9,191,407,447,0.36,0.59,1.31,0.4,0.71,1.38,0.48,0.57,0.32,50,0,2131.77,2020-09-15 18:06:00,NULL
201565,2,238.36,239.24,238.72,413.61,413.92,413.16,2.3,3.1,5.5,105,402,412,0.5,0.59,1.22,0.5,0.71,1.29,0.21,0.56,0.32,50,0,2131.79,2020-09-15 18:06:50,NULL
201566,2,238.32,239.13,238.79,413.49,413.9,413.19,2.3,3.8,6,100,512,452,0.49,0.7,1.33,0.5,0.86,1.4,0.2,0.59,0.32,50,0,2131.81,2020-09-15 18:07:40,NULL
201567,2,238.53,239.23,238.94,413.75,414.11,413.5,1.9,3.3,6,145,457,462,0.37,0.61,1.34,0.39,0.75,1.41,0.37,0.61,0.33,50,0,2131.83,2020-09-15 18:08:47,NULL
201568,2,238.4,239.33,238.89,413.73,414.15,413.34,1.9,3.4,5.6,145,502,417,0.37,0.62,1.24,0.39,0.79,1.3,0.37,0.64,0.32,50,0,2131.85,2020-09-15 18:09:54,NULL
201569,2,238.53,239.37,238.98,413.87,414.26,413.54,1.9,3.4,5.6,150,502,417,0.36,0.61,1.26,0.39,0.78,1.32,0.38,0.64,0.32,50,0,2131.87,2020-09-15 18:10:44,NULL
201570,2,238.51,239.36,239,413.85,414.27,413.54,1.9,3.4,5.6,150,497,427,0.35,0.61,1.25,0.38,0.78,1.32,0.39,0.64,0.32,50,0,2131.89,2020-09-15 18:11:34,NULL
201571,2,235.24,236.05,235.7,408.15,408.55,407.85,1.9,3.4,5.5,145,477,402,0.36,0.61,1.21,0.38,0.77,1.27,0.38,0.62,0.32,50,0,2131.91,2020-09-15 18:12:24,NULL
201572,2,235.04,235.97,235.53,407.91,408.33,407.53,2,3.5,5.5,145,518,367,0.36,0.61,1.23,0.39,0.8,1.28,0.38,0.65,0.28,50,0,2131.93,2020-09-15 18:13:30,NULL
201573,2,235.04,235.88,235.41,407.83,408.15,407.42,2,3.3,5.5,140,437,357,0.37,0.59,1.21,0.39,0.73,1.25,0.36,0.6,0.28,50,0,2131.95,2020-09-15 18:14:37,NULL
201574,2,234.97,235.82,235.41,407.72,408.1,407.36,2,3.3,5.5,145,437,367,0.36,0.6,1.23,0.39,0.74,1.28,0.38,0.58,0.28,50,0,2131.97,2020-09-15 18:15:44,NULL
201575,2,235.2,236.03,235.56,408.1,408.41,407.7,1.9,3.3,5.9,145,437,341,0.36,0.61,1.32,0.39,0.74,1.36,0.38,0.59,0.25,50,0,2131.99,2020-09-15 18:16:34,NULL
201576,2,235.31,236.12,235.56,408.27,408.48,407.79,2,3.2,5.8,140,392,336,0.37,0.59,1.3,0.39,0.71,1.34,0.37,0.55,0.25,50,0,2132,2020-09-15 18:17:24,NULL
201577,2,235.26,236.12,235.73,408.23,408.63,407.89,1.9,3.6,5.9,145,437,341,0.37,0.7,1.33,0.39,0.82,1.36,0.37,0.52,0.25,50,0,2132.02,2020-09-15 18:18:14,NULL
201578,2,235.31,236.3,235.94,408.43,408.97,408.12,2,4.2,5.9,226,538,336,0.35,0.81,1.32,0.41,0.96,1.34,0.55,0.56,0.24,50,0,2132.04,2020-09-15 18:19:21,NULL
201579,2,235.44,236.27,235.78,408.52,408.81,408.09,2.1,3.1,5.7,226,387,326,0.35,0.59,1.28,0.42,0.7,1.32,0.54,0.55,0.25,50,0,2132.06,2020-09-15 18:20:12,NULL
201580,2,235.43,236.32,235.88,408.55,408.93,408.16,2.1,3.5,5.8,226,422,336,0.35,0.67,1.31,0.42,0.79,1.35,0.54,0.54,0.25,50,0,2132.08,2020-09-15 18:21:01,NULL
201581,2,235.33,236.22,235.78,408.37,408.76,407.99,2.1,3.5,5.7,226,422,331,0.36,0.67,1.28,0.42,0.79,1.33,0.54,0.53,0.25,50,0,2132.1,2020-09-15 18:21:51,NULL
201582,2,235.42,236.27,235.77,408.49,408.8,408.07,2.1,3.2,5.8,216,417,336,0.37,0.61,1.31,0.42,0.73,1.35,0.51,0.57,0.25,50,0,2132.12,2020-09-15 18:23:00,NULL
201583,2,235.47,236.41,235.68,408.66,408.84,408.03,3.1,3.6,5.7,35,447,331,0.65,0.68,1.29,0.65,0.81,1.34,0.05,0.55,0.25,50,0,2132.13,2020-09-15 18:24:07,NULL
201584,2,235.54,236.47,235.7,408.78,408.91,408.11,3.1,3.2,5.7,40,417,326,0.65,0.6,1.28,0.65,0.73,1.32,0.06,0.57,0.25,50,0,2132.14,2020-09-15 18:25:16,NULL
201585,2,234.57,235.43,235.02,407.03,407.43,406.68,2.1,3.7,5.7,216,457,321,0.36,0.71,1.27,0.42,0.84,1.3,0.52,0.55,0.25,50,0,2132.16,2020-09-15 18:26:04,NULL
201586,2,235.09,235.79,235.39,407.8,408.06,407.45,2.1,3.2,6.1,226,412,362,0.36,0.6,1.37,0.42,0.72,1.41,0.54,0.57,0.26,50,0,2132.18,2020-09-15 18:26:53,NULL
201587,2,235.16,235.84,235.43,407.89,408.13,407.54,2.1,3.2,6.1,221,412,362,0.36,0.6,1.38,0.42,0.72,1.42,0.53,0.58,0.25,50,0,2132.2,2020-09-15 18:27:43,NULL
201588,2,234.95,235.72,235.29,407.61,407.9,407.24,2.1,3.1,5.7,231,367,331,0.35,0.58,1.29,0.42,0.69,1.33,0.53,0.54,0.25,50,0,2132.22,2020-09-15 18:28:33,NULL
201589,2,234.87,235.66,235.1,407.49,407.69,407,2.4,3.2,5.9,181,377,336,0.49,0.6,1.32,0.51,0.71,1.36,0.35,0.53,0.25,50,0,2132.23,2020-09-15 18:29:40,NULL
201590,2,234.92,235.7,235.19,407.57,407.8,407.13,2.4,3.2,5.9,176,377,341,0.48,0.6,1.33,0.51,0.71,1.32,0.34,0.53,0.25,50,0,2132.24,2020-09-15 18:30:30,NULL
201591,2,234.92,235.72,235.33,407.59,407.95,407.25,2.1,3.6,5.7,226,417,326,0.36,0.71,1.28,0.42,0.82,1.32,0.54,0.51,0.25,50,0,2132.26,2020-09-15 18:31:20,NULL
201592,2,234.78,235.63,235.29,407.38,407.83,407.09,2.1,3.7,5.7,226,462,331,0.35,0.72,1.29,0.41,0.85,1.32,0.56,0.54,0.25,50,0,2132.28,2020-09-15 18:32:10,NULL
201593,2,234.91,235.69,235.28,407.55,407.87,407.19,2.1,3.3,5.8,226,422,336,0.35,0.6,1.31,0.41,0.73,1.34,0.55,0.58,0.25,50,0,2132.3,2020-09-15 18:33:17,NULL
201594,2,234.96,235.77,235.33,407.66,407.98,407.28,2.1,3.3,5.8,226,417,341,0.36,0.61,1.31,0.42,0.73,1.33,0.53,0.57,0.25,50,0,2132.32,2020-09-15 18:34:07,NULL
201595,2,234.98,235.82,235.46,407.72,408.13,407.41,2,3.7,5.8,181,457,331,0.36,0.72,1.3,0.4,0.85,1.34,0.45,0.54,0.25,50,0,2132.34,2020-09-15 18:34:57,NULL
201596,2,235.05,235.86,235.54,407.82,408.25,407.55,2,3.7,5.9,181,462,382,0.36,0.71,1.32,0.4,0.84,1.37,0.45,0.55,0.28,50,0,2132.36,2020-09-15 18:35:47,NULL
201597,2,235.55,236.26,235.86,408.6,408.86,408.25,2,3.1,5.9,186,377,387,0.36,0.6,1.32,0.4,0.7,1.38,0.45,0.55,0.28,50,0,2132.38,2020-09-15 18:36:53,NULL
201598,2,235.62,236.4,236.06,408.78,409.16,408.48,2,3.8,5.9,181,492,382,0.37,0.7,1.31,0.41,0.85,1.36,0.46,0.58,0.28,50,0,2132.4,2020-09-15 18:37:44,NULL
201599,2,235.56,236.21,235.94,408.57,408.9,408.34,2,3.5,6.3,181,417,422,0.37,0.67,1.41,0.41,0.79,1.47,0.44,0.53,0.29,50,0,2132.42,2020-09-15 18:38:34,NULL
201600,2,235.69,236.44,236.16,408.88,409.28,408.64,2,3.8,6,181,442,397,0.36,0.74,1.32,0.4,0.86,1.37,0.45,0.52,0.28,50,0,2132.44,2020-09-15 18:39:24,NULL
201601,2,235.67,236.62,236.25,409.02,409.51,408.69,2.4,4.4,5.8,90,497,372,0.5,0.9,1.3,0.5,1.02,1.35,0.18,0.49,0.28,50,0,2132.46,2020-09-15 18:40:30,NULL
201602,2,235.74,236.51,236.11,408.98,409.3,408.63,2.4,3.9,6.3,90,462,417,0.5,0.77,1.4,0.5,0.9,1.46,0.18,0.51,0.29,50,0,2132.48,2020-09-15 18:41:20,NULL
201603,2,235.63,236.39,236.02,408.78,409.11,408.46,2,3.4,5.8,135,412,372,0.37,0.66,1.28,0.39,0.77,1.34,0.35,0.53,0.28,50,0,2132.5,2020-09-15 18:42:10,NULL
201604,2,235.66,236.44,236,408.86,409.15,408.47,2,3.6,5.9,130,457,382,0.37,0.67,1.31,0.39,0.81,1.36,0.33,0.56,0.28,50,0,2132.52,2020-09-15 18:43:00,NULL
201605,2,235.83,236.61,236.14,409.15,409.41,408.74,2,3.4,5.8,130,417,336,0.37,0.66,1.3,0.39,0.78,1.34,0.33,0.53,0.25,50,0,2132.53,2020-09-15 18:44:07,NULL
201606,2,235.91,236.63,236.18,409.23,409.46,408.84,2,3.2,5.9,135,402,347,0.38,0.62,1.33,0.4,0.73,1.38,0.34,0.55,0.26,50,0,2132.54,2020-09-15 18:45:14,NULL
201607,2,236.04,236.69,236.25,409.39,409.58,409.01,2,3.2,6.3,130,402,382,0.37,0.61,1.43,0.39,0.73,1.47,0.35,0.55,0.26,50,0,2132.56,2020-09-15 18:46:20,NULL
201608,2,236.2,236.76,236.42,409.6,409.78,409.3,2,3.2,6.4,135,407,432,0.38,0.61,1.43,0.4,0.73,1.49,0.34,0.56,0.29,50,0,2132.58,2020-09-15 18:47:28,NULL
201609,2,236.09,236.68,236.31,409.43,409.62,409.12,2,3.2,6.3,135,407,437,0.38,0.61,1.41,0.39,0.73,1.47,0.35,0.55,0.29,50,0,2132.6,2020-09-15 18:48:17,NULL
201610,2,235.95,236.54,236.26,409.19,409.45,408.94,2,3.6,6.5,181,437,447,0.36,0.69,1.44,0.4,0.81,1.51,0.45,0.54,0.3,50,0,2132.62,2020-09-15 18:49:07,NULL
201611,2,235.94,236.54,236.29,409.18,409.49,408.96,2,3.7,6.6,181,482,457,0.36,0.7,1.47,0.4,0.85,1.53,0.45,0.57,0.3,50,0,2132.64,2020-09-15 18:49:57,NULL
201612,2,235.89,236.56,236.31,409.15,409.52,408.94,2,4,6.7,140,548,467,0.39,0.72,1.5,0.41,0.9,1.56,0.35,0.61,0.3,50,0,2132.66,2020-09-15 18:51:04,NULL
201613,2,235.98,236.52,236.38,409.2,409.54,409.07,2,3.9,6.8,140,492,477,0.38,0.73,1.52,0.4,0.88,1.59,0.35,0.56,0.3,50,0,2132.68,2020-09-15 18:51:54,NULL
201614,2,236.05,236.59,236.4,409.31,409.62,409.15,2,3.8,6.8,140,487,472,0.38,0.73,1.51,0.4,0.88,1.59,0.35,0.56,0.3,50,0,2132.7,2020-09-15 18:52:44,NULL
201615,2,236.22,236.73,236.44,409.58,409.78,409.34,2,3.4,6.8,140,452,477,0.38,0.62,1.51,0.4,0.76,1.58,0.35,0.6,0.3,50,0,2132.72,2020-09-15 18:53:34,NULL
201616,2,236.02,236.53,236.32,409.24,409.5,409.06,2,3.3,7,140,452,492,0.38,0.62,1.55,0.41,0.76,1.62,0.35,0.6,0.3,50,0,2132.74,2020-09-15 18:54:41,NULL
201617,2,236.13,236.81,236.63,409.58,410.02,409.42,2,4.1,6.9,140,598,487,0.38,0.73,1.54,0.4,0.94,1.61,0.35,0.64,0.3,50,0,2132.76,2020-09-15 18:55:31,NULL
201618,2,236.07,236.67,236.55,409.41,409.83,409.31,2,4.3,6.9,181,568,482,0.36,0.81,1.53,0.4,0.98,1.6,0.46,0.57,0.3,50,0,2132.78,2020-09-15 18:56:21,NULL
201619,2,236.24,236.77,236.6,409.64,409.95,409.5,2.1,3.5,6.8,181,492,477,0.38,0.62,1.52,0.42,0.78,1.59,0.43,0.63,0.3,50,0,2132.8,2020-09-15 18:57:11,NULL
201620,2,236.01,236.69,236.51,409.38,409.81,409.22,2.1,3.5,6.6,181,492,457,0.38,0.62,1.47,0.42,0.78,1.54,0.43,0.62,0.3,50,0,2132.82,2020-09-15 18:58:17,NULL
201621,2,236.41,236.91,236.7,409.9,410.16,409.72,2.1,3.5,6.6,181,482,457,0.37,0.63,1.48,0.41,0.79,1.54,0.44,0.61,0.3,50,0,2132.84,2020-09-15 18:59:07,NULL
201622,2,236.1,236.75,236.48,409.5,409.83,409.27,2.1,3.4,6.6,181,482,452,0.37,0.62,1.46,0.41,0.78,1.52,0.44,0.62,0.3,50,0,2132.86,2020-09-15 18:59:57,NULL
201623,2,235.96,236.57,236.31,409.22,409.53,408.99,2,3.4,6.6,181,477,452,0.37,0.62,1.47,0.41,0.78,1.54,0.44,0.61,0.3,50,0,2132.88,2020-09-15 19:00:47,NULL
201624,2,235.83,236.48,236.19,409.03,409.34,408.78,2,3.4,6.5,181,472,442,0.37,0.61,1.45,0.41,0.77,1.51,0.44,0.61,0.29,50,0,2132.9,2020-09-15 19:01:54,NULL
201625,2,235.75,236.33,236,408.83,409.05,408.55,2.1,3.4,6.5,181,472,442,0.37,0.62,1.45,0.41,0.78,1.51,0.45,0.61,0.29,50,0,2132.92,2020-09-15 19:02:44,NULL
201626,2,235.75,236.27,236.05,408.78,409.04,408.59,2.1,3.3,6.8,221,427,467,0.36,0.6,1.52,0.42,0.74,1.58,0.53,0.58,0.3,50,0,2132.94,2020-09-15 19:03:34,NULL
201627,2,235.91,236.39,236.04,409.02,409.13,408.71,2.4,3.3,6.9,176,427,477,0.49,0.61,1.54,0.51,0.73,1.61,0.34,0.58,0.3,50,0,2132.96,2020-09-15 19:04:24,NULL
201628,2,236,236.38,236.05,409.09,409.13,408.81,2.6,3.8,7.2,155,472,502,0.54,0.72,1.6,0.56,0.85,1.67,0.28,0.55,0.3,50,0,2132.98,2020-09-15 19:05:31,NULL
201629,2,235.92,236.41,236.09,409.04,409.19,408.77,2.6,3.3,6.7,155,422,457,0.54,0.6,1.49,0.56,0.73,1.55,0.29,0.57,0.3,50,0,2133,2020-09-15 19:06:21,NULL
201630,2,235.82,236.37,236.08,408.93,409.15,408.68,2.6,3.8,6.8,155,512,507,0.54,0.72,1.51,0.56,0.88,1.59,0.28,0.58,0.32,50,0,2133.02,2020-09-15 19:07:11,NULL
201631,2,235.64,236.05,235.95,408.5,408.76,408.4,2.6,3.9,7.1,160,512,528,0.53,0.73,1.58,0.55,0.88,1.67,0.28,0.58,0.32,50,0,2133.04,2020-09-15 19:08:01,NULL
201632,2,235.3,235.97,235.69,408.13,408.46,407.89,2.6,4,6.6,155,568,487,0.54,0.72,1.45,0.55,0.91,1.53,0.28,0.62,0.32,50,0,2133.06,2020-09-15 19:09:08,NULL
201633,2,235.73,236.22,235.97,408.72,408.93,408.5,2.6,3.4,6.9,160,467,523,0.53,0.61,1.53,0.55,0.76,1.61,0.29,0.61,0.32,50,0,2133.08,2020-09-15 19:10:15,NULL
201634,2,235.65,236.18,235.99,408.62,408.91,408.45,2.6,3.4,6.8,155,467,518,0.53,0.61,1.51,0.55,0.76,1.59,0.29,0.61,0.33,50,0,2133.1,2020-09-15 19:11:05,NULL
201635,2,235.69,236.17,235.87,408.64,408.8,408.38,2.6,3.1,6.9,115,442,528,0.54,0.55,1.52,0.55,0.7,1.61,0.21,0.63,0.32,50,0,2133.12,2020-09-15 19:11:55,NULL
201636,2,235.66,236.11,235.84,408.56,408.72,408.33,2.6,2.9,6.8,120,372,518,0.54,0.53,1.5,0.55,0.64,1.58,0.22,0.58,0.33,50,0,2133.14,2020-09-15 19:12:45,NULL
201637,2,235.9,236.29,235.98,408.93,409,408.66,2.6,2.9,6.7,115,372,512,0.54,0.52,1.48,0.55,0.64,1.56,0.21,0.58,0.33,50,0,2133.16,2020-09-15 19:13:52,NULL
201638,2,235.76,236.24,236.02,408.76,408.99,408.57,2.6,3.6,6.7,120,432,512,0.55,0.68,1.48,0.56,0.8,1.56,0.22,0.54,0.33,50,0,2133.18,2020-09-15 19:14:42,NULL
201639,2,235.71,236.21,235.9,408.69,408.86,408.43,2.6,3.2,6.6,120,402,467,0.54,0.61,1.5,0.55,0.72,1.57,0.21,0.56,0.3,50,0,2133.2,2020-09-15 19:15:32,NULL
201640,2,235.73,236.34,235.97,408.83,409.04,408.51,3.1,3.4,6.7,70,417,467,0.67,0.64,1.48,0.67,0.76,1.55,0.1,0.54,0.3,50,0,2133.22,2020-09-15 19:16:22,NULL
201641,2,235.68,236.37,236.05,408.81,409.13,408.54,2.6,3.5,6.6,120,462,462,0.54,0.64,1.47,0.55,0.79,1.53,0.21,0.58,0.3,50,0,2133.24,2020-09-15 19:17:29,NULL
201642,2,237.35,237.94,237.44,411.61,411.69,411.18,2.6,3,6.7,120,427,482,0.54,0.53,1.5,0.55,0.68,1.57,0.22,0.62,0.31,50,0,2133.26,2020-09-15 19:18:19,NULL
201643,2,237.28,237.84,237.44,411.46,411.6,411.12,2.6,3.5,7.2,120,467,528,0.56,0.65,1.6,0.56,0.79,1.68,0.21,0.59,0.31,50,0,2133.28,2020-09-15 19:19:09,NULL
201644,2,237.19,237.85,237.41,411.4,411.58,411.02,2.6,3.5,6.6,120,472,472,0.54,0.65,1.47,0.55,0.8,1.54,0.22,0.59,0.31,49.9,0,2133.3,2020-09-15 19:20:16,NULL
201645,2,237.38,237.86,237.44,411.57,411.62,411.2,2.6,2.9,6.7,120,377,482,0.54,0.53,1.5,0.56,0.64,1.57,0.22,0.59,0.31,50,0,2133.32,2020-09-15 19:21:06,NULL
201646,2,237.35,237.8,237.34,411.49,411.48,411.09,2.6,2.9,6.8,120,377,487,0.55,0.53,1.52,0.56,0.64,1.59,0.22,0.59,0.31,50,0,2133.34,2020-09-15 19:21:56,NULL
201647,2,237.44,237.92,237.45,411.68,411.68,411.27,2.6,2.9,6.6,120,377,472,0.55,0.52,1.47,0.56,0.64,1.54,0.22,0.59,0.31,50,0,2133.36,2020-09-15 19:22:46,NULL
201648,2,237.43,238.14,237.51,411.85,411.92,411.3,2.6,2.9,5.7,70,377,387,0.55,0.53,1.27,0.55,0.64,1.33,0.13,0.59,0.29,50,0,2133.37,2020-09-15 19:23:52,NULL
201649,2,237.5,238.38,237.67,412.13,412.27,411.51,2.6,2.9,5.3,70,377,352,0.55,0.53,1.19,0.55,0.65,1.23,0.13,0.58,0.29,50,0,2133.38,2020-09-15 19:24:42,NULL
201650,2,237.49,238.25,237.55,412,412.06,411.39,2.6,2.7,5.4,70,331,362,0.55,0.52,1.21,0.55,0.61,1.26,0.13,0.55,0.28,50,0,2133.39,2020-09-15 19:25:32,NULL
201651,2,237.61,238.5,237.78,412.32,412.47,411.7,2.6,3.2,5.4,70,377,357,0.55,0.64,1.2,0.55,0.74,1.25,0.14,0.51,0.28,50,0,2133.4,2020-09-15 19:26:22,NULL
201652,2,237.51,238.38,237.76,412.13,412.35,411.59,2.6,3.2,5.5,70,377,392,0.55,0.64,1.21,0.55,0.73,1.29,0.13,0.51,0.31,50,0,2133.41,2020-09-15 19:27:29,NULL
201653,2,237.77,238.45,237.75,412.42,412.4,411.81,2.6,2.7,5.7,70,331,412,0.55,0.52,1.26,0.56,0.61,1.32,0.13,0.54,0.31,50,0,2133.42,2020-09-15 19:28:19,NULL
201654,2,237.77,238.52,237.83,412.48,412.53,411.88,2.6,2.7,5.6,70,331,407,0.55,0.52,1.24,0.56,0.61,1.29,0.13,0.54,0.31,50,0,2133.43,2020-09-15 19:29:09,NULL
201655,2,237.81,238.5,237.99,412.5,412.64,412.05,2,2.7,5.5,135,326,397,0.37,0.52,1.22,0.39,0.61,1.28,0.35,0.54,0.31,50,0,2133.44,2020-09-15 19:29:59,NULL
201656,2,237.68,238.41,237.72,412.31,412.35,411.71,2.6,2.7,5.7,70,331,417,0.55,0.52,1.27,0.55,0.61,1.33,0.14,0.54,0.31,50,0,2133.45,2020-09-15 19:31:06,NULL
201657,2,237.62,238.39,237.72,412.24,412.33,411.65,2.6,3.1,5.4,75,367,387,0.55,0.6,1.19,0.55,0.7,1.24,0.14,0.52,0.31,50,0,2133.46,2020-09-15 19:31:56,NULL
201658,2,237.51,238.29,237.67,412.05,412.19,411.51,2.6,3.1,5.4,115,367,397,0.54,0.61,1.21,0.55,0.7,1.26,0.2,0.52,0.32,50,0,2133.47,2020-09-15 19:32:46,NULL
201659,2,237.76,238.55,237.91,412.5,412.63,411.94,2.6,2.7,5.3,160,331,387,0.55,0.51,1.18,0.57,0.61,1.24,0.28,0.54,0.32,50,0,2133.48,2020-09-15 19:33:36,NULL
201660,2,237.8,238.56,238.09,412.54,412.79,412.13,2.1,2.8,5.5,231,362,397,0.36,0.52,1.21,0.42,0.63,1.27,0.55,0.58,0.31,50,0,2133.5,2020-09-15 19:34:42,NULL
201661,2,237.75,238.57,237.92,412.51,412.65,411.94,2.6,2.8,5.3,160,357,387,0.54,0.52,1.19,0.56,0.63,1.24,0.29,0.57,0.31,50,0,2133.52,2020-09-15 19:35:32,NULL
201662,2,237.74,238.65,238.05,412.57,412.83,412.04,2.6,3.5,5.4,120,492,392,0.54,0.65,1.2,0.55,0.81,1.25,0.22,0.6,0.31,50,0,2133.54,2020-09-15 19:36:22,NULL
201663,2,237.75,238.55,238.02,412.49,412.72,412.03,2.6,3.5,5.9,120,492,427,0.55,0.65,1.29,0.56,0.81,1.36,0.22,0.61,0.32,50,0,2133.56,2020-09-15 19:37:13,NULL
201664,2,237.53,238.41,237.9,412.18,412.49,411.74,2.4,3.6,5.6,140,533,442,0.5,0.65,1.22,0.52,0.84,1.29,0.27,0.64,0.34,50,0,2133.58,2020-09-15 19:38:19,NULL
201665,2,237.72,238.68,237.97,412.57,412.79,411.96,3,3.5,5.5,80,523,432,0.67,0.61,1.2,0.67,0.8,1.27,0.11,0.66,0.34,50,0,2133.6,2020-09-15 19:39:09,NULL
201666,2,237.71,238.56,238.02,412.45,412.73,411.99,2.6,3.5,5.6,125,523,447,0.55,0.61,1.24,0.56,0.8,1.31,0.22,0.65,0.34,50,0,2133.62,2020-09-15 19:39:59,NULL
201667,2,237.74,238.62,238.04,412.54,412.8,412.04,2.6,3.2,5.5,125,497,437,0.54,0.54,1.2,0.55,0.73,1.27,0.23,0.68,0.34,50,0,2133.64,2020-09-15 19:40:49,NULL
201668,2,238,238.67,238.27,412.8,413.04,412.46,2,2.9,5.8,191,407,462,0.36,0.54,1.27,0.41,0.67,1.35,0.47,0.61,0.34,50,0,2133.66,2020-09-15 19:41:56,NULL
201669,2,237.91,238.59,238.07,412.66,412.79,412.21,2.6,3,5.9,125,407,472,0.55,0.54,1.27,0.56,0.67,1.35,0.22,0.61,0.35,50,0,2133.68,2020-09-15 19:42:46,NULL
201670,2,237.75,238.53,237.99,412.47,412.68,412,2.6,3,5.4,125,402,432,0.55,0.54,1.19,0.56,0.67,1.25,0.22,0.6,0.34,50,0,2133.7,2020-09-15 19:43:35,NULL
201671,2,237.76,238.54,237.95,412.49,412.65,411.98,2.5,2.9,5.4,125,407,432,0.54,0.53,1.19,0.55,0.67,1.26,0.23,0.61,0.34,50,0,2133.72,2020-09-15 19:44:26,NULL
201672,2,237.69,238.42,237.97,412.32,412.57,411.93,2,2.9,5.3,191,407,432,0.37,0.53,1.17,0.41,0.66,1.24,0.47,0.61,0.34,50,0,2133.74,2020-09-15 19:45:32,NULL
201673,2,237.75,238.62,237.94,412.54,412.71,411.96,2.5,2.9,5.3,125,407,377,0.54,0.53,1.17,0.55,0.67,1.22,0.23,0.61,0.31,50,0,2133.76,2020-09-15 19:46:22,NULL
201674,2,237.84,238.73,238.08,412.72,412.93,412.16,2.5,2.9,5.1,130,407,367,0.54,0.54,1.15,0.55,0.66,1.2,0.23,0.61,0.31,50,0,2133.78,2020-09-15 19:47:12,NULL
201675,2,237.87,238.74,238.04,412.75,412.9,412.15,2.5,2.9,5.3,85,402,382,0.54,0.53,1.19,0.54,0.66,1.25,0.22,0.61,0.31,50,0,2133.79,2020-09-15 19:48:02,NULL
201676,2,238.2,239.18,238.4,413.42,413.59,412.74,2.4,2.8,4.7,130,377,296,0.5,0.53,1.07,0.52,0.64,1.1,0.25,0.58,0.27,50,0,2133.8,2020-09-15 19:49:09,NULL
201677,2,238.09,239.08,238.35,413.24,413.47,412.61,2.2,3.1,4.8,150,367,306,0.46,0.61,1.09,0.48,0.7,1.13,0.32,0.52,0.27,50,0,2133.81,2020-09-15 19:49:59,NULL
201678,2,237.96,238.99,238.15,413.06,413.21,412.32,2.8,3.1,4.8,80,367,301,0.64,0.61,1.07,0.63,0.71,1.12,0.13,0.52,0.27,50,0,2133.82,2020-09-15 19:50:49,NULL
201679,2,237.75,238.76,237.91,412.67,412.81,411.94,2.4,2.7,4.7,125,331,296,0.51,0.52,1.07,0.53,0.61,1.1,0.24,0.54,0.26,50,0,2133.83,2020-09-15 19:51:39,NULL
201680,2,237.96,238.96,238.13,413.03,413.18,412.3,2.4,2.9,4.8,125,382,296,0.5,0.53,1.07,0.52,0.65,1.11,0.24,0.59,0.27,50,0,2133.84,2020-09-15 19:52:46,NULL
201681,2,238.16,239.13,238.44,413.34,413.59,412.74,1.8,2.9,4.7,191,382,291,0.33,0.53,1.06,0.38,0.65,1.09,0.51,0.59,0.27,50,0,2133.85,2020-09-15 19:53:36,NULL
201682,2,238.14,239.15,238.33,413.35,413.51,412.64,2.4,2.9,4.8,125,382,291,0.5,0.53,1.06,0.52,0.65,1.1,0.24,0.59,0.27,50,0,2133.86,2020-09-15 19:54:26,NULL
201683,2,238.23,239.36,238.61,413.61,413.93,412.96,2.4,3.5,4.7,125,472,291,0.51,0.66,1.06,0.52,0.8,1.09,0.24,0.59,0.27,50,0,2133.87,2020-09-15 19:55:16,NULL
201684,2,238.08,239.2,238.5,413.33,413.7,412.73,2.4,3.5,4.7,125,472,261,0.51,0.66,1.07,0.52,0.8,1.09,0.24,0.59,0.24,50,0,2133.88,2020-09-15 19:56:22,NULL
201685,2,237.9,239.17,238.69,413.15,413.84,412.74,1.8,4.5,4.5,191,563,246,0.32,0.88,1.02,0.37,1.05,1.07,0.52,0.54,0.24,50,0,2133.9,2020-09-15 19:57:12,NULL
201686,2,238.27,239.49,238.71,413.75,414.13,413.08,2.4,3.5,4.6,130,472,251,0.5,0.66,1.03,0.52,0.8,1.06,0.25,0.59,0.23,50,0,2133.91,2020-09-15 19:58:02,NULL
201687,2,238.25,239.53,238.67,413.76,414.13,413.02,2.4,3.6,4.6,130,528,246,0.5,0.65,1.05,0.52,0.83,1.08,0.25,0.64,0.24,50,0,2133.93,2020-09-15 19:58:52,NULL
201688,2,238.42,239.51,238.72,413.9,414.16,413.22,2.4,3.1,4.7,130,472,256,0.51,0.54,1.07,0.52,0.71,1.09,0.25,0.66,0.24,50,0,2133.94,2020-09-15 19:59:59,NULL
201689,2,238.08,239.31,238.57,413.44,413.86,412.79,2.4,3.7,4.9,130,578,281,0.51,0.65,1.11,0.52,0.86,1.14,0.25,0.67,0.24,50,0,2133.96,2020-09-15 20:00:49,NULL
201690,2,238.07,239.15,238.36,413.28,413.54,412.6,2.4,3.1,5.1,125,472,286,0.51,0.54,1.15,0.52,0.71,1.18,0.24,0.66,0.24,50,0,2133.97,2020-09-15 20:01:39,NULL
201691,2,238.14,239.21,238.39,413.4,413.62,412.69,2.4,3.1,5,130,477,286,0.51,0.54,1.13,0.52,0.72,1.16,0.25,0.66,0.25,50,0,2133.98,2020-09-15 20:02:29,NULL
201692,2,238.47,239.47,238.8,413.91,414.19,413.32,2.4,3.3,5,125,462,291,0.51,0.62,1.17,0.52,0.77,1.2,0.24,0.6,0.24,50,0,2133.99,2020-09-15 20:03:36,NULL
201693,2,238.37,239.5,238.72,413.85,414.15,413.17,2.4,3.3,4.7,130,457,251,0.5,0.62,1.06,0.52,0.76,1.1,0.24,0.6,0.24,50,0,2134,2020-09-15 20:04:26,NULL
201694,2,237.92,239.06,238.35,413.08,413.45,412.46,1.8,3.1,4.6,196,472,251,0.33,0.54,1.03,0.38,0.71,1.06,0.52,0.66,0.23,50,0,2134.02,2020-09-15 20:05:16,NULL
201695,2,238.25,239.56,238.7,413.79,414.18,413.04,2.4,3.7,4.6,130,583,251,0.51,0.65,1.04,0.52,0.86,1.06,0.25,0.67,0.24,50,0,2134.04,2020-09-15 20:06:06,NULL
201696,2,238.04,239.17,238.41,413.27,413.59,412.62,2.4,3.6,5.1,125,518,291,0.51,0.66,1.14,0.52,0.83,1.18,0.24,0.62,0.25,50,0,2134.06,2020-09-15 20:07:12,NULL
201697,2,238.11,239.28,238.42,413.44,413.7,412.68,2.4,3.1,4.6,170,472,251,0.5,0.54,1.05,0.52,0.71,1.08,0.32,0.67,0.24,50,0,2134.07,2020-09-15 20:08:02,NULL
201698,2,238.08,239.25,238.7,413.38,413.92,412.9,1.9,4,4.7,231,553,301,0.32,0.74,1.06,0.39,0.92,1.1,0.59,0.6,0.27,50,0,2134.09,2020-09-15 20:08:52,NULL
201699,2,237.96,239.23,238.48,413.26,413.71,412.61,2.4,3.9,4.6,170,523,296,0.5,0.66,1.04,0.52,0.83,1.08,0.33,0.62,0.27,50,0,2134.11,2020-09-15 20:09:42,NULL
201700,2,238.17,239.3,238.4,413.5,413.7,412.73,2.9,3.1,4.8,75,462,306,0.64,0.55,1.08,0.64,0.71,1.12,0.12,0.65,0.28,50,0,2134.12,2020-09-15 20:10:49,NULL
201701,2,237.97,239.03,238.25,413.1,413.34,412.42,2.4,3.1,4.7,120,457,301,0.51,0.55,1.05,0.52,0.71,1.09,0.23,0.64,0.27,50,0,2134.13,2020-09-15 20:11:39,NULL
201702,2,237.97,239.04,238.5,413.11,413.56,412.64,1.8,3.7,4.8,186,528,311,0.33,0.68,1.09,0.37,0.85,1.13,0.5,0.62,0.28,50,0,2134.15,2020-09-15 20:12:29,NULL
201703,2,238.03,239,238.29,413.12,413.34,412.51,2.4,3.1,5.2,120,427,347,0.51,0.57,1.18,0.52,0.71,1.22,0.23,0.6,0.28,50,0,2134.16,2020-09-15 20:13:19,NULL
201704,2,237.97,239.05,238.3,413.11,413.4,412.46,2.4,3.1,5,120,427,326,0.53,0.58,1.13,0.54,0.71,1.17,0.23,0.6,0.28,50,0,2134.17,2020-09-15 20:14:26,NULL
201705,2,238.1,239.18,238.3,413.34,413.51,412.57,2.4,3,4.7,125,377,296,0.51,0.57,1.06,0.52,0.68,1.11,0.23,0.56,0.28,50,0,2134.18,2020-09-15 20:15:32,NULL
201706,2,238.01,239.16,238.33,413.24,413.51,412.53,2.4,3,4.7,120,382,301,0.5,0.57,1.06,0.52,0.68,1.08,0.24,0.56,0.27,50,0,2134.19,2020-09-15 20:16:39,NULL
201707,2,238.06,239.27,238.35,413.38,413.63,412.58,2.4,3,4.5,125,382,246,0.5,0.57,1.03,0.52,0.68,1.06,0.24,0.56,0.23,50,0,2134.2,2020-09-15 20:17:29,NULL
201708,2,237.91,239.09,238.15,413.09,413.3,412.28,2.4,3,4.6,120,377,256,0.51,0.56,1.06,0.52,0.67,1.08,0.23,0.56,0.24,50,0,2134.21,2020-09-15 20:18:19,NULL
201709,2,237.92,239.07,238.18,413.08,413.31,412.31,2.4,2.9,4.6,120,377,251,0.51,0.56,1.03,0.52,0.67,1.06,0.24,0.56,0.24,50,0,2134.22,2020-09-15 20:19:09,NULL
201710,2,238.09,239.19,238.35,413.34,413.56,412.61,2.4,2.9,4.6,170,372,256,0.5,0.55,1.04,0.53,0.66,1.07,0.32,0.57,0.24,50,0,2134.23,2020-09-15 20:20:16,NULL
201711,2,238.08,239.2,238.3,413.33,413.52,412.55,2.4,2.9,4.5,130,372,246,0.52,0.56,1.02,0.53,0.67,1.05,0.25,0.56,0.23,50,0,2134.24,2020-09-15 20:21:06,NULL
201712,2,238.18,239.37,238.46,413.57,413.81,412.78,2.4,3.1,4.6,125,422,246,0.51,0.57,1.04,0.52,0.7,1.06,0.24,0.6,0.23,50,0,2134.25,2020-09-15 20:21:56,NULL
201713,2,237.84,239.04,238.06,412.99,413.18,412.14,2.4,3.1,4.7,130,417,261,0.51,0.57,1.06,0.53,0.7,1.09,0.25,0.6,0.24,50,0,2134.26,2020-09-15 20:22:46,NULL
201714,2,237.9,239.11,238.26,413.1,413.41,412.37,2.4,3.1,4.6,90,417,251,0.56,0.56,1.04,0.57,0.69,1.07,0.16,0.6,0.24,50,0,2134.27,2020-09-15 20:23:52,NULL
201715,2,237.96,239.11,238.23,413.16,413.39,412.4,2.4,3,4.6,85,392,256,0.51,0.56,1.05,0.52,0.68,1.07,0.16,0.58,0.24,50,0,2134.28,2020-09-15 20:24:43,NULL
201716,2,237.74,238.87,237.96,412.75,412.95,411.97,2.4,2.9,4.7,85,341,256,0.52,0.55,1.05,0.53,0.65,1.08,0.16,0.54,0.24,50,0,2134.29,2020-09-15 20:25:32,NULL
201717,2,237.88,239.01,238.04,413.01,413.14,412.16,2.9,2.9,4.6,40,347,251,0.65,0.56,1.04,0.65,0.65,1.06,0.05,0.53,0.24,50,0,2134.3,2020-09-15 20:26:23,NULL
201718,2,237.85,238.93,238.17,412.9,413.18,412.25,1.8,3.2,4.5,145,377,246,0.34,0.63,1.02,0.36,0.73,1.05,0.4,0.51,0.23,50,0,2134.31,2020-09-15 20:27:29,NULL
201719,2,237.9,239.04,238.21,413.04,413.31,412.33,2.4,3.3,4.6,85,397,256,0.52,0.66,1.05,0.52,0.76,1.08,0.16,0.51,0.24,50,0,2134.32,2020-09-15 20:28:19,NULL
201720,2,237.94,239.08,238.3,413.11,413.43,412.44,2.4,3.7,4.9,85,417,276,0.52,0.74,1.12,0.52,0.85,1.15,0.16,0.5,0.24,50,0,2134.33,2020-09-15 20:29:09,NULL
201721,2,237.79,238.9,238.2,412.82,413.18,412.22,2.4,3.9,5.2,85,437,296,0.52,0.78,1.16,0.52,0.9,1.2,0.16,0.49,0.25,50,0,2134.34,2020-09-15 20:29:59,NULL
201722,2,237.92,239.07,238.45,413.09,413.54,412.55,1.8,3.9,4.6,150,437,246,0.34,0.78,1.04,0.37,0.9,1.06,0.4,0.48,0.23,50,0,2134.35,2020-09-15 20:31:06,NULL
201723,2,237.94,239,238.16,413.05,413.24,412.32,2.4,2.8,4.8,85,347,266,0.52,0.54,1.08,0.52,0.64,1.1,0.16,0.54,0.24,50,0,2134.36,2020-09-15 20:31:56,NULL
201724,2,238.01,239.1,238.23,413.2,413.38,412.44,2.4,2.8,4.7,85,347,261,0.52,0.55,1.06,0.52,0.64,1.08,0.16,0.54,0.24,50,0,2134.37,2020-09-15 20:32:46,NULL
201725,2,238.26,239.4,238.6,413.66,413.95,412.97,2.4,3.2,4.5,130,377,246,0.51,0.63,1.03,0.52,0.73,1.06,0.25,0.51,0.23,50,0,2134.38,2020-09-15 20:33:36,NULL
201726,2,238.11,239.19,238.59,413.36,413.78,412.83,1.9,3.3,4.7,191,422,256,0.33,0.63,1.06,0.38,0.76,1.09,0.5,0.56,0.23,50,0,2134.39,2020-09-15 20:34:43,NULL
201727,2,238.12,239.22,238.36,413.39,413.6,412.64,2.4,2.8,4.6,130,377,266,0.51,0.52,1.08,0.53,0.64,1.1,0.25,0.59,0.24,50,0,2134.4,2020-09-15 20:35:32,NULL
201728,2,238.16,239.23,238.41,413.44,413.65,412.72,2.4,2.8,4.7,130,377,261,0.5,0.52,1.07,0.52,0.64,1.12,0.25,0.59,0.24,50,0,2134.41,2020-09-15 20:36:22,NULL
201729,2,238.21,239.18,238.38,413.43,413.58,412.73,2.4,2.8,5.1,130,377,291,0.51,0.52,1.15,0.52,0.64,1.18,0.24,0.58,0.25,50,0,2134.42,2020-09-15 20:37:12,NULL
201730,2,238,239.21,238.61,413.28,413.8,412.75,1.8,4.1,5,196,573,286,0.33,0.76,1.13,0.37,0.95,1.16,0.51,0.6,0.25,50,0,2134.44,2020-09-15 20:38:19,NULL
201731,2,238,239.18,238.34,413.25,413.55,412.52,2.4,3.5,4.8,130,472,301,0.5,0.65,1.08,0.52,0.8,1.12,0.25,0.59,0.27,50,0,2134.46,2020-09-15 20:39:09,NULL
201732,2,238,239.08,238.22,413.16,413.35,412.42,2.4,2.9,4.8,130,382,306,0.5,0.53,1.07,0.51,0.65,1.11,0.26,0.59,0.28,50,0,2134.47,2020-09-15 20:39:59,NULL
201733,2,237.99,239.11,238.2,413.18,413.36,412.39,2.4,2.9,4.7,125,382,301,0.5,0.53,1.05,0.52,0.65,1.11,0.25,0.59,0.28,50,0,2134.48,2020-09-15 20:40:49,NULL
201734,2,238.03,239.11,238.41,413.21,413.54,412.6,1.8,3.4,4.7,196,427,296,0.32,0.65,1.05,0.37,0.77,1.08,0.53,0.56,0.27,50,0,2134.5,2020-09-15 20:41:56,NULL
201735,2,238.03,239.06,238.2,413.18,413.32,412.43,2.9,3.5,5.5,75,472,367,0.63,0.65,1.23,0.64,0.8,1.28,0.13,0.59,0.28,50,0,2134.52,2020-09-15 20:42:46,NULL
201736,2,236.65,237.73,236.96,410.82,411.09,410.15,2.8,3.6,5.5,120,523,362,0.62,0.63,1.22,0.63,0.82,1.27,0.19,0.64,0.29,50,0,2134.54,2020-09-15 20:43:36,NULL
201737,2,236.37,237.61,236.79,410.48,410.85,409.77,2.5,3.6,4.7,170,538,306,0.51,0.68,1.09,0.53,0.86,1.13,0.32,0.63,0.27,50,0,2134.56,2020-09-15 20:44:26,NULL
201738,2,236.74,237.95,237.16,411.1,411.45,410.41,2.5,3.3,4.7,165,452,286,0.51,0.62,1.07,0.53,0.76,1.11,0.32,0.6,0.27,50,0,2134.58,2020-09-15 20:45:32,NULL
201739,2,236.75,237.83,237.02,411,411.23,410.29,2.5,2.9,4.9,165,377,301,0.51,0.52,1.09,0.53,0.64,1.13,0.31,0.59,0.27,50,0,2134.59,2020-09-15 20:46:22,NULL
201740,2,236.85,237.94,237.1,411.19,411.4,410.46,2.5,3,4.8,170,407,301,0.51,0.53,1.08,0.53,0.67,1.12,0.32,0.61,0.27,50,0,2134.6,2020-09-15 20:47:12,NULL
201741,2,236.91,238.02,237.21,411.3,411.56,410.59,2.5,3,4.6,170,407,251,0.52,0.54,1.06,0.54,0.67,1.09,0.32,0.6,0.23,50,0,2134.61,2020-09-15 20:48:02,NULL
201742,2,236.89,238.15,237.36,411.4,411.8,410.71,2.5,3.5,4.9,170,497,266,0.51,0.64,1.11,0.53,0.81,1.14,0.32,0.62,0.24,50,0,2134.63,2020-09-15 20:49:09,NULL
201743,2,237.01,238.19,237.49,411.53,411.95,410.93,2,2.9,4.6,236,402,246,0.33,0.53,1.04,0.4,0.66,1.07,0.59,0.61,0.23,50,0,2134.64,2020-09-15 20:49:59,NULL
201744,2,236.77,237.76,236.88,410.96,411.05,410.19,2.5,2,4.8,170,286,256,0.51,0.34,1.07,0.54,0.43,1.08,0.31,0.66,0.23,50,0,2134.65,2020-09-15 20:50:49,NULL
201745,2,236.95,238.03,237.09,411.35,411.47,410.53,2.5,2,4.6,170,286,246,0.51,0.34,1.04,0.54,0.44,1.07,0.33,0.66,0.23,50,0,2134.66,2020-09-15 20:51:56,NULL
201746,2,236.95,238.09,237.1,411.4,411.53,410.54,2.5,2,4.5,176,286,236,0.51,0.33,1.02,0.53,0.44,1.05,0.32,0.66,0.23,50,0,2134.67,2020-09-15 20:52:46,NULL
201747,2,236.96,238.02,237.25,411.34,411.59,410.68,2,2.3,4.6,236,316,246,0.33,0.41,1.04,0.41,0.51,1.06,0.58,0.61,0.23,50,0,2134.68,2020-09-15 20:53:36,NULL
201748,2,236.75,237.95,237.02,411.11,411.34,410.3,2.5,2.6,4.6,120,387,241,0.54,0.44,1.03,0.54,0.58,1.07,0.22,0.67,0.23,50,0,2134.69,2020-09-15 20:54:26,NULL
201749,2,236.92,237.87,236.99,411.18,411.24,410.42,2.5,2,4.9,120,286,261,0.53,0.33,1.07,0.54,0.43,1.1,0.23,0.66,0.24,50,0,2134.7,2020-09-15 20:55:33,NULL
201750,2,237.17,238.18,237.26,411.66,411.74,410.87,2.4,2,4.6,125,286,246,0.51,0.33,1.05,0.52,0.43,1.07,0.24,0.66,0.23,50,0,2134.71,2020-09-15 20:56:39,NULL
201751,2,237.28,238.31,237.45,411.88,412.02,411.13,1.9,2.2,4.6,186,331,251,0.34,0.34,1.04,0.38,0.47,1.07,0.5,0.71,0.23,50,0,2134.72,2020-09-15 20:57:46,NULL
201752,2,237.19,238.28,237.42,411.77,411.97,411.03,2.4,2.6,4.7,120,377,251,0.52,0.45,1.05,0.53,0.58,1.08,0.23,0.65,0.23,50,0,2134.73,2020-09-15 20:58:36,NULL
201753,2,237.16,238.29,237.31,411.75,411.88,410.9,2.4,2.3,4.6,120,347,241,0.51,0.34,1.07,0.52,0.47,1.09,0.23,0.71,0.24,50,0,2134.74,2020-09-15 20:59:27,NULL
201754,2,237.48,238.56,237.57,412.26,412.33,411.4,2.4,2.1,4.6,80,326,246,0.53,0.33,1.04,0.53,0.46,1.07,0.15,0.71,0.23,50,0,2134.75,2020-09-15 21:00:16,NULL
201755,2,237.49,238.45,237.56,412.18,412.24,411.4,2.3,2.1,5,100,301,276,0.49,0.33,1.13,0.49,0.44,1.16,0.2,0.68,0.24,50,0,2134.76,2020-09-15 21:01:23,NULL
201756,2,237.49,238.69,237.56,412.38,412.44,411.4,2.9,2.5,4.6,35,341,241,0.66,0.45,1.03,0.65,0.56,1.06,0.05,0.61,0.23,50,0,2134.77,2020-09-15 21:02:13,NULL
201757,2,237.39,238.57,237.51,412.19,412.29,411.27,2.4,2.5,4.6,80,382,246,0.52,0.42,1.04,0.53,0.56,1.08,0.15,0.68,0.23,50,0,2134.78,2020-09-15 21:03:03,NULL
201758,2,237.28,238.68,237.52,412.19,412.4,411.19,2.4,2.7,4.2,125,427,160,0.51,0.43,0.94,0.53,0.6,0.96,0.24,0.71,0.17,50,0,2134.79,2020-09-15 21:03:53,NULL
201759,2,237.27,238.74,237.6,412.23,412.52,411.25,1.9,3,4.1,196,502,150,0.33,0.45,0.92,0.38,0.66,0.93,0.5,0.76,0.17,50,0,2134.8,2020-09-15 21:05:00,NULL
201760,2,237.63,238.99,237.74,412.76,412.86,411.68,2.4,2.3,4.1,130,392,150,0.52,0.35,0.94,0.53,0.52,0.94,0.25,0.76,0.16,50,0,2134.81,2020-09-15 21:05:50,NULL
201761,2,237.62,238.78,237.65,412.57,412.6,411.6,2.5,2.3,4.7,85,392,241,0.53,0.34,1.05,0.53,0.51,1.08,0.16,0.76,0.22,50,0,2134.82,2020-09-15 21:06:40,NULL
201762,2,237.49,238.72,237.68,412.41,412.57,411.5,2.5,3,4.7,80,482,251,0.55,0.47,1.06,0.54,0.67,1.09,0.16,0.72,0.24,50,0,2134.83,2020-09-15 21:07:30,NULL
201763,2,237.53,238.48,237.72,412.24,412.4,411.58,1.8,2.6,5.1,150,352,291,0.35,0.46,1.16,0.38,0.57,1.19,0.41,0.62,0.24,50,0,2134.84,2020-09-15 21:08:36,NULL
201764,2,237.81,238.68,237.87,412.65,412.7,411.95,2.4,2.5,5.3,85,352,347,0.53,0.45,1.19,0.54,0.56,1.23,0.16,0.62,0.28,50,0,2134.85,2020-09-15 21:09:43,NULL
201765,2,237.67,238.77,237.91,412.61,412.82,411.87,2.4,3,4.9,90,397,306,0.53,0.57,1.11,0.54,0.69,1.15,0.17,0.57,0.27,50,0,2134.86,2020-09-15 21:10:50,NULL
201766,2,237.67,238.72,237.9,412.57,412.77,411.86,1.9,2.7,4.8,150,407,306,0.36,0.44,1.08,0.38,0.59,1.12,0.4,0.69,0.27,50,0,2134.87,2020-09-15 21:11:40,NULL
201767,2,237.45,238.5,237.54,412.19,412.26,411.35,2.5,2.1,4.8,85,301,296,0.54,0.33,1.06,0.54,0.45,1.1,0.16,0.68,0.27,50,0,2134.88,2020-09-15 21:12:30,NULL
201768,2,237.77,238.76,237.84,412.68,412.75,411.89,2.5,2.1,4.8,90,306,301,0.53,0.34,1.09,0.54,0.45,1.12,0.17,0.68,0.27,50,0,2134.89,2020-09-15 21:13:20,NULL
201769,2,238.03,239.05,238.19,413.16,413.3,412.41,2.4,2.5,4.7,85,357,291,0.53,0.45,1.05,0.53,0.57,1.09,0.16,0.62,0.27,50,0,2134.9,2020-09-15 21:14:27,NULL
201770,2,238.1,238.94,238.18,413.13,413.19,412.47,1.8,2.1,4.8,155,311,301,0.34,0.33,1.08,0.37,0.45,1.12,0.42,0.7,0.27,50,0,2134.91,2020-09-15 21:15:17,NULL
201771,2,238,239.16,238.24,413.23,413.44,412.43,2.4,2.7,4.7,85,412,291,0.53,0.44,1.05,0.53,0.6,1.08,0.17,0.69,0.27,50,0,2134.92,2020-09-15 21:16:07,NULL
201772,2,237.97,239.05,237.99,413.12,413.13,412.19,3,2.1,4.7,40,306,291,0.67,0.34,1.05,0.67,0.45,1.09,0.06,0.68,0.27,50,0,2134.93,2020-09-15 21:16:57,NULL
201773,2,238.08,239.18,238.17,413.32,413.4,412.44,2.9,2.4,4.7,35,336,296,0.66,0.41,1.09,0.66,0.53,1.12,0.06,0.64,0.27,50,0,2134.94,2020-09-15 21:18:03,NULL
201774,2,238.14,239.06,238.31,413.26,413.41,412.62,1.9,2.1,4.9,196,306,276,0.34,0.33,1.13,0.38,0.45,1.16,0.51,0.68,0.24,50,0,2134.95,2020-09-15 21:18:53,NULL
201775,2,237.98,238.94,238.1,413.03,413.13,412.3,2.5,2.1,4.9,170,306,276,0.51,0.33,1.13,0.54,0.44,1.16,0.32,0.69,0.24,50,0,2134.96,2020-09-15 21:19:43,NULL
201776,2,238.03,239.15,238.42,413.25,413.59,412.62,2.5,3.2,5.1,170,467,286,0.51,0.58,1.16,0.54,0.74,1.19,0.32,0.65,0.24,50,0,2134.98,2020-09-15 21:20:34,NULL
201777,2,238.11,239.13,238.24,413.3,413.41,412.52,2.5,2.1,4.7,176,311,251,0.51,0.33,1.06,0.54,0.45,1.07,0.33,0.68,0.23,50,0,2134.99,2020-09-15 21:21:40,NULL
201778,2,238.24,239.19,238.45,413.46,413.65,412.82,2,2.2,4.8,241,336,296,0.34,0.34,1.08,0.42,0.47,1.12,0.57,0.72,0.27,50,0,2135,2020-09-15 21:22:30,NULL
201779,2,238.26,239.25,238.38,413.54,413.64,412.79,2.5,2.2,4.9,170,336,301,0.51,0.34,1.09,0.54,0.47,1.13,0.32,0.71,0.27,50,0,2135.01,2020-09-15 21:23:20,NULL
201780,2,238.32,239.37,238.49,413.69,413.83,412.93,2.5,2.2,4.8,165,336,291,0.52,0.34,1.06,0.55,0.47,1.09,0.31,0.71,0.26,50,0,2135.02,2020-09-15 21:24:10,NULL
201781,2,238.45,239.33,238.61,413.77,413.91,413.14,1.9,2.2,4.6,236,367,321,0.34,0.38,1.04,0.41,0.53,1.09,0.58,0.7,0.3,50,0,2135.04,2020-09-15 21:25:17,NULL
201782,2,238.16,239.25,238.34,413.44,413.6,412.65,2.5,2.3,4.5,170,382,306,0.51,0.34,1,0.54,0.52,1.05,0.32,0.74,0.29,50,0,2135.05,2020-09-15 21:26:07,NULL
201783,2,237.93,239.2,238.27,413.2,413.5,412.4,2.4,2.9,4.4,176,487,296,0.51,0.45,0.98,0.53,0.66,1.02,0.33,0.74,0.29,50,0,2135.07,2020-09-15 21:26:57,NULL
201784,2,237.95,238.94,238.01,413,413.06,412.19,2.5,2.2,4.6,176,331,311,0.51,0.34,1.02,0.54,0.47,1.06,0.33,0.72,0.3,50,0,2135.08,2020-09-15 21:27:47,NULL
201785,2,237.87,238.88,238.07,412.87,413.05,412.18,2,2.1,4.6,236,331,311,0.33,0.33,1.04,0.4,0.47,1.08,0.59,0.71,0.3,50,0,2135.09,2020-09-15 21:28:53,NULL
201786,2,237.79,238.77,237.81,412.71,412.73,411.88,2.5,2,4.8,170,286,326,0.52,0.33,1.07,0.54,0.43,1.08,0.32,0.67,0.3,50,0,2135.1,2020-09-15 21:29:43,NULL
201787,2,237.54,238.62,237.78,412.37,412.58,411.64,2.5,2.5,4.7,170,326,316,0.52,0.44,1.04,0.54,0.54,1.08,0.32,0.6,0.29,50,0,2135.11,2020-09-15 21:30:33,NULL
201788,2,237.63,238.66,237.78,412.48,412.61,411.72,2.5,2.4,4.6,176,326,311,0.52,0.44,1.01,0.54,0.54,1.06,0.32,0.61,0.3,50,0,2135.12,2020-09-15 21:31:23,NULL
201789,2,237.49,238.62,237.9,412.32,412.68,411.7,2,2.7,4.5,236,432,296,0.35,0.44,1,0.41,0.61,1.04,0.57,0.7,0.29,50,0,2135.14,2020-09-15 21:32:30,NULL
201790,2,237.28,238.37,237.44,411.92,412.06,411.12,2.5,2.1,4.5,176,331,301,0.51,0.33,1,0.53,0.46,1.03,0.32,0.72,0.29,50,0,2135.15,2020-09-15 21:33:20,NULL
201791,2,236.95,238.1,237.28,411.41,411.69,410.69,2.4,2.6,4.4,170,387,301,0.51,0.43,0.98,0.53,0.57,1.02,0.32,0.68,0.29,50,0,2135.16,2020-09-15 21:34:10,NULL
201792,2,237.16,238.16,237.26,411.63,411.72,410.85,2.4,2,4.6,170,286,306,0.5,0.33,1.01,0.53,0.43,1.07,0.32,0.67,0.3,50,0,2135.17,2020-09-15 21:35:00,NULL
201793,2,237.5,238.51,237.53,412.24,412.26,411.39,2.4,2,4.4,125,286,296,0.52,0.33,0.98,0.53,0.43,1.02,0.24,0.67,0.29,50,0,2135.18,2020-09-15 21:36:07,NULL
201794,2,237.45,238.59,237.52,412.26,412.32,411.33,2.9,2.4,4.5,85,301,296,0.64,0.43,1,0.64,0.52,1.04,0.14,0.58,0.29,50,0,2135.19,2020-09-15 21:36:57,NULL
201795,2,237.46,238.5,237.59,412.19,412.31,411.4,2.9,2.8,4.8,85,362,326,0.65,0.53,1.07,0.65,0.64,1.11,0.13,0.57,0.29,50,0,2135.2,2020-09-15 21:37:47,NULL
201796,2,237.51,238.24,237.65,412.01,412.14,411.5,1.9,2.4,5.5,191,316,382,0.34,0.41,1.21,0.39,0.52,1.26,0.49,0.61,0.3,50,0,2135.21,2020-09-15 21:38:37,NULL
201797,2,237.38,238.39,237.41,412.04,412.05,411.18,2.4,2.1,4.4,80,246,246,0.53,0.4,0.98,0.53,0.46,1,0.15,0.53,0.25,50,0,2135.22,2020-09-15 21:39:43,NULL
201798,2,237.47,238.53,237.5,412.23,412.25,411.34,2.4,1.8,4,75,211,256,0.52,0.31,0.88,0.52,0.37,0.92,0.15,0.57,0.28,50,0,2135.23,2020-09-15 21:40:33,NULL
201799,2,237.57,238.65,237.6,412.42,412.45,411.51,2.4,2.1,4,80,241,251,0.53,0.39,0.88,0.53,0.45,0.9,0.16,0.53,0.28,50,0,2135.24,2020-09-15 21:41:23,NULL
201800,2,237.69,238.47,237.71,412.37,412.38,411.7,1.8,1.8,4.5,145,206,341,0.34,0.31,1,0.37,0.37,1.06,0.39,0.56,0.32,50,0,2135.25,2020-09-15 21:42:13,NULL
201801,2,237.32,238.4,237.64,411.99,412.26,411.33,2.4,3.3,4.6,80,402,352,0.52,0.65,1.02,0.53,0.76,1.08,0.15,0.53,0.33,50,0,2135.26,2020-09-15 21:43:20,NULL
201802,2,237.31,238.28,237.47,411.87,412.01,411.18,2.4,2.3,4.8,80,256,362,0.52,0.43,1.04,0.52,0.5,1.1,0.15,0.52,0.33,50,0,2135.27,2020-09-15 21:44:10,NULL
201803,2,237.59,238.44,237.68,412.25,412.33,411.59,1.8,1.8,4.7,150,211,352,0.35,0.31,1.03,0.37,0.37,1.09,0.4,0.57,0.33,50,0,2135.28,2020-09-15 21:45:00,NULL
201804,2,236.75,237.84,236.77,411.01,411.03,410.08,2.4,2.2,4.6,80,251,347,0.52,0.43,1.01,0.53,0.49,1.06,0.16,0.51,0.32,50,0,2135.29,2020-09-15 21:45:50,NULL
201805,2,236.83,237.7,236.74,410.96,410.88,410.12,2.4,2,4.8,80,256,357,0.52,0.33,1.04,0.53,0.41,1.09,0.15,0.62,0.33,50,0,2135.3,2020-09-15 21:46:57,NULL
201806,2,236.91,237.73,236.79,411.05,410.95,410.23,2.4,2,4.8,85,256,352,0.53,0.33,1.02,0.53,0.41,1.08,0.16,0.63,0.33,50,0,2135.31,2020-09-15 21:47:47,NULL
201807,2,236.61,237.69,237,410.76,411.09,410.15,1.9,3,4.6,196,412,306,0.33,0.56,1.03,0.38,0.68,1.08,0.5,0.6,0.29,50,0,2135.33,2020-09-15 21:48:37,NULL
201808,2,236.71,237.84,236.82,410.98,411.06,410.09,2.9,2.4,4.5,80,296,296,0.65,0.44,1,0.65,0.52,1.03,0.12,0.57,0.29,50,0,2135.34,2020-09-15 21:49:27,NULL
201809,2,236.75,237.89,236.64,411.05,410.95,409.97,2.9,1.8,4,80,206,206,0.65,0.32,0.88,0.66,0.38,0.91,0.12,0.55,0.23,50,0,2135.35,2020-09-15 21:50:33,NULL
201810,2,236.77,237.78,236.82,410.97,411.02,410.14,1.9,1.8,3.9,196,211,206,0.33,0.32,0.88,0.38,0.37,0.9,0.51,0.57,0.23,50,0,2135.36,2020-09-15 21:51:23,NULL
201811,2,236.91,238.16,236.99,411.42,411.49,410.41,2.4,2.4,3.8,90,311,206,0.53,0.42,0.88,0.53,0.52,0.9,0.17,0.6,0.23,50,0,2135.37,2020-09-15 21:52:13,NULL
201812,2,236.94,237.89,236.82,411.22,411.12,410.29,2.4,1.8,4.5,90,211,266,0.53,0.31,0.99,0.53,0.38,1.02,0.17,0.56,0.26,50,0,2135.38,2020-09-15 21:53:03,NULL
201813,2,236.87,237.96,236.95,411.21,411.28,410.34,2.4,2.4,4.4,85,311,261,0.53,0.42,0.98,0.53,0.52,1.01,0.17,0.6,0.26,50,0,2135.39,2020-09-15 21:54:10,NULL
201814,2,236.84,237.72,236.88,410.98,411.02,410.25,1.9,1.8,4.5,191,216,276,0.35,0.32,1.01,0.4,0.38,1.05,0.48,0.57,0.26,50,0,2135.4,2020-09-15 21:55:00,NULL
201815,2,237.03,237.89,236.93,411.3,411.21,410.47,2.5,1.8,4.9,130,211,301,0.53,0.32,1.1,0.54,0.38,1.13,0.23,0.56,0.27,50,0,2135.41,2020-09-15 21:55:50,NULL
201816,2,236.85,237.94,237.08,411.18,411.38,410.43,2.4,2.8,4.8,130,352,296,0.52,0.51,1.08,0.54,0.61,1.12,0.24,0.58,0.27,50,0,2135.42,2020-09-15 21:56:40,NULL
201817,2,237,237.98,237.09,411.35,411.42,410.57,1.9,2.2,4.6,196,241,276,0.34,0.4,1.02,0.39,0.47,1.06,0.5,0.53,0.26,50,0,2135.43,2020-09-15 21:57:47,NULL
201818,2,236.98,237.94,236.88,411.29,411.21,410.38,2.5,1.9,4.5,130,241,271,0.52,0.33,1.01,0.54,0.4,1.02,0.24,0.6,0.26,50,0,2135.44,2020-09-15 21:58:37,NULL
201819,2,237.16,238.12,237.08,411.6,411.53,410.7,2.5,1.9,4.5,130,241,271,0.53,0.33,1.01,0.55,0.4,1.05,0.24,0.61,0.26,50,0,2135.45,2020-09-15 21:59:27,NULL
201820,2,237.12,238.03,236.94,411.49,411.33,410.54,2.4,1.9,4.6,130,246,276,0.52,0.33,1.02,0.53,0.4,1.06,0.25,0.6,0.26,50,0,2135.46,2020-09-15 22:00:34,NULL
201821,2,237.25,238.23,237.24,411.77,411.77,410.92,2.5,2.5,4.5,125,331,271,0.53,0.45,1.01,0.54,0.55,1.04,0.23,0.6,0.26,50,0,2135.47,2020-09-15 22:01:41,NULL
201822,2,237.16,238.32,237.15,411.77,411.76,410.76,2.4,2,3.9,130,286,176,0.52,0.33,0.88,0.53,0.44,0.88,0.25,0.66,0.19,50,0,2135.48,2020-09-15 22:02:47,NULL
201823,2,237.31,238.48,237.31,412.05,412.05,411.03,2.4,2,3.8,130,286,170,0.52,0.33,0.87,0.53,0.43,0.88,0.24,0.66,0.19,50,0,2135.49,2020-09-15 22:03:37,NULL
201824,2,237.45,238.76,237.74,412.41,412.66,411.53,2,2.5,3.7,241,362,165,0.33,0.43,0.85,0.41,0.56,0.86,0.59,0.65,0.19,50,0,2135.5,2020-09-15 22:04:27,NULL
201825,2,237.59,238.89,237.74,412.64,412.77,411.64,2.4,2.5,3.9,176,367,176,0.51,0.43,0.88,0.53,0.55,0.92,0.33,0.66,0.2,50,0,2135.51,2020-09-15 22:05:17,NULL
201826,2,237.59,238.51,237.53,412.32,412.26,411.47,2.4,2.1,4.9,176,291,301,0.51,0.33,1.1,0.54,0.44,1.13,0.33,0.67,0.27,50,0,2135.52,2020-09-15 22:06:24,NULL
201827,2,237.22,238.29,237.24,411.81,411.82,410.89,2.5,2.2,4.6,170,331,276,0.51,0.34,1.02,0.54,0.47,1.07,0.32,0.72,0.26,50,0,2135.53,2020-09-15 22:07:14,NULL
201828,2,237.26,238.27,237.28,411.83,411.84,410.97,2.5,2.3,4.9,170,377,301,0.51,0.34,1.09,0.54,0.5,1.13,0.32,0.75,0.27,50,0,2135.54,2020-09-15 22:08:04,NULL
201829,2,237.1,238.08,237.16,411.52,411.58,410.72,2.4,2.3,4.8,170,377,301,0.51,0.34,1.08,0.54,0.5,1.12,0.33,0.75,0.27,50,0,2135.55,2020-09-15 22:08:54,NULL
201830,2,237.09,238.27,237.42,411.67,411.96,410.94,2.4,2.8,4.5,170,417,306,0.51,0.46,0.99,0.53,0.62,1.03,0.32,0.68,0.3,50,0,2135.56,2020-09-15 22:10:01,NULL
201831,2,237.06,238.37,237.46,411.73,412.08,410.95,1.9,2.8,3.9,241,417,206,0.33,0.46,0.86,0.4,0.62,0.92,0.59,0.68,0.24,50,0,2135.57,2020-09-15 22:10:51,NULL
201832,2,237.1,238.41,237.18,411.81,411.88,410.74,2.9,2.2,4.2,85,331,241,0.65,0.34,0.94,0.65,0.47,0.97,0.13,0.71,0.25,50,0,2135.58,2020-09-15 22:11:41,NULL
201833,2,237.15,238.41,237.19,411.85,411.88,410.79,2.9,2.1,4,80,301,226,0.64,0.33,0.9,0.65,0.44,0.92,0.13,0.68,0.24,50,0,2135.59,2020-09-15 22:12:31,NULL
201834,2,237.25,238.09,237.36,411.66,411.75,411.03,1.8,2.1,5.1,196,301,357,0.33,0.33,1.13,0.38,0.45,1.18,0.51,0.67,0.3,50,0,2135.6,2020-09-15 22:13:37,NULL
201835,2,237.01,237.92,237.01,411.31,411.31,410.52,2.4,2.2,5.1,125,311,357,0.51,0.41,1.1,0.52,0.52,1.15,0.25,0.64,0.3,50,0,2135.61,2020-09-15 22:14:28,NULL
201836,2,237.01,238.13,237.14,411.48,411.6,410.63,2.4,2.4,4.7,130,336,321,0.52,0.42,1.04,0.53,0.53,1.08,0.24,0.63,0.3,50,0,2135.62,2020-09-15 22:15:17,NULL
201837,2,237.17,238.19,237.28,411.68,411.77,410.89,2.4,2.1,4.7,125,306,326,0.52,0.33,1.05,0.53,0.45,1.09,0.24,0.68,0.3,50,0,2135.63,2020-09-15 22:16:07,NULL
201838,2,237.12,238.24,237.32,411.68,411.84,410.88,2.4,2.5,4.5,130,341,306,0.52,0.44,1,0.53,0.56,1.05,0.24,0.62,0.3,50,0,2135.64,2020-09-15 22:17:14,NULL
201839,2,236.99,238.37,237.42,411.67,412.04,410.85,2.4,3,3.9,130,392,201,0.52,0.56,0.86,0.53,0.68,0.88,0.24,0.58,0.23,50,0,2135.65,2020-09-15 22:18:04,NULL
201840,2,237.08,238.44,237.41,411.81,412.09,410.91,2.4,2.5,3.7,130,347,150,0.51,0.44,0.84,0.53,0.55,0.85,0.25,0.62,0.18,50,0,2135.66,2020-09-15 22:18:54,NULL
201841,2,237.17,238.38,237.43,411.85,412.07,411.02,1.9,2.2,3.7,191,347,150,0.34,0.34,0.84,0.38,0.48,0.85,0.51,0.73,0.18,50,0,2135.67,2020-09-15 22:19:44,NULL
201842,2,237.14,238.36,237.31,411.79,411.95,410.88,2.4,2.2,3.8,130,347,160,0.52,0.34,0.87,0.53,0.48,0.88,0.25,0.73,0.18,50,0,2135.68,2020-09-15 22:20:51,NULL
201843,2,237.1,238.39,237.39,411.79,412.04,410.92,2.4,2.5,3.8,130,347,150,0.51,0.45,0.85,0.53,0.56,0.87,0.25,0.62,0.18,50,0,2135.69,2020-09-15 22:21:57,NULL
201844,2,237.44,238.54,237.57,412.21,412.33,411.37,1.8,2.1,3.9,150,301,165,0.34,0.34,0.88,0.37,0.45,0.9,0.39,0.67,0.19,50,0,2135.7,2020-09-15 22:23:04,NULL
201845,2,237.15,238.38,237.33,411.81,411.97,410.91,2.4,2.6,3.9,80,402,165,0.52,0.43,0.89,0.52,0.59,0.9,0.15,0.68,0.19,50,0,2135.71,2020-09-15 22:23:54,NULL
201846,2,237.24,238.52,237.32,412.02,412.09,410.98,2.5,2.1,3.8,75,306,160,0.54,0.33,0.86,0.54,0.45,0.88,0.14,0.68,0.18,50,0,2135.72,2020-09-15 22:24:44,NULL
201847,2,237.57,238.8,237.82,412.56,412.77,411.7,2.2,2.5,4,100,347,176,0.47,0.45,0.92,0.48,0.56,0.94,0.2,0.62,0.19,50,0,2135.73,2020-09-15 22:25:34,NULL
201848,2,237.21,238.56,237.36,412.03,412.16,410.99,2.9,2.5,3.8,30,347,165,0.65,0.45,0.86,0.65,0.56,0.88,0.05,0.62,0.19,50,0,2135.74,2020-09-15 22:26:41,NULL
201849,2,237.36,238.62,237.47,412.22,412.31,411.22,2.4,2.1,3.9,80,301,165,0.52,0.33,0.88,0.53,0.44,0.89,0.15,0.68,0.18,50,0,2135.75,2020-09-15 22:27:31,NULL
201850,2,237.45,238.78,237.83,412.43,412.76,411.61,1.8,2.9,3.8,145,437,155,0.34,0.51,0.85,0.37,0.67,0.87,0.41,0.65,0.18,50,0,2135.76,2020-09-15 22:28:21,NULL
201851,2,237.6,238.87,237.81,412.64,412.82,411.72,2.4,2.5,3.8,80,377,160,0.53,0.42,0.86,0.53,0.56,0.88,0.15,0.68,0.18,50,0,2135.77,2020-09-15 22:29:11,NULL
201852,2,237.63,238.95,237.82,412.73,412.89,411.75,2.4,2.4,3.9,130,397,160,0.51,0.35,0.88,0.53,0.52,0.89,0.25,0.76,0.18,50,0,2135.78,2020-09-15 22:30:18,NULL
201853,2,237.63,238.92,237.79,412.7,412.84,411.72,2.4,2.4,3.8,125,397,155,0.51,0.35,0.85,0.52,0.53,0.86,0.24,0.75,0.18,50,0,2135.79,2020-09-15 22:31:08,NULL
201854,2,237.81,238.97,238.05,412.9,413.11,412.11,1.9,2.3,4.1,246,392,186,0.33,0.35,0.92,0.41,0.52,0.94,0.48,0.77,0.2,50,0,2135.8,2020-09-15 22:31:58,NULL
201855,2,237.74,238.94,237.95,412.82,413,411.96,2.5,2.6,4.2,176,382,196,0.51,0.43,0.96,0.54,0.57,0.98,0.33,0.67,0.2,50,0,2135.81,2020-09-15 22:32:48,NULL
201856,2,237.52,238.89,237.9,412.59,412.91,411.73,2.4,2.9,3.8,176,382,155,0.51,0.54,0.85,0.54,0.65,0.86,0.33,0.58,0.18,50,0,2135.82,2020-09-15 22:33:54,NULL
201857,2,237.74,239.03,237.92,412.89,413.05,411.93,2.4,2.2,3.7,176,336,150,0.51,0.35,0.85,0.53,0.48,0.86,0.32,0.7,0.18,50,0,2135.83,2020-09-15 22:35:01,NULL
201858,2,237.63,238.89,237.81,412.68,412.84,411.75,2.4,2.1,3.8,176,291,150,0.51,0.34,0.85,0.53,0.44,0.86,0.33,0.65,0.18,50,0,2135.84,2020-09-15 22:36:08,NULL
201859,2,237.62,238.88,237.86,412.65,412.87,411.78,1.9,2.1,3.7,236,291,140,0.33,0.34,0.85,0.41,0.44,0.86,0.59,0.66,0.17,50,0,2135.85,2020-09-15 22:37:15,NULL
201860,2,237.73,238.96,237.87,412.82,412.94,411.87,2.5,2.1,4,130,286,170,0.53,0.34,0.91,0.54,0.44,0.92,0.24,0.66,0.19,50,0,2135.86,2020-09-15 22:38:21,NULL
201861,2,237.5,238.88,237.73,412.56,412.75,411.56,2.5,2.1,3.6,125,291,130,0.53,0.34,0.81,0.54,0.45,0.82,0.24,0.65,0.16,50,0,2135.87,2020-09-15 22:39:12,NULL
201862,2,237.82,239.07,237.95,413.01,413.12,412.03,2.5,1.9,3.8,130,246,186,0.54,0.33,0.84,0.55,0.4,0.85,0.24,0.59,0.21,50,0,2135.88,2020-09-15 22:40:02,NULL
201863,2,237.78,238.96,237.94,412.87,413.01,411.99,1.9,1.9,3.7,196,246,186,0.35,0.33,0.83,0.4,0.4,0.85,0.49,0.61,0.22,50,0,2135.89,2020-09-15 22:40:52,NULL
201864,2,237.83,239.16,238.11,413.09,413.33,412.18,2.5,2.5,3.7,130,347,181,0.53,0.43,0.82,0.54,0.55,0.84,0.24,0.64,0.21,50,0,2135.9,2020-09-15 22:41:58,NULL
201865,2,237.99,239.1,238.06,413.17,413.23,412.27,2.5,1.9,3.9,130,246,191,0.53,0.33,0.88,0.54,0.4,0.89,0.25,0.61,0.22,50,0,2135.91,2020-09-15 22:42:48,NULL
201866,2,237.9,239,238.18,413.01,413.25,412.29,1.9,2.4,3.9,196,286,196,0.34,0.44,0.87,0.39,0.52,0.89,0.5,0.55,0.22,50,0,2135.92,2020-09-15 22:43:38,NULL
201867,2,238.09,239.36,238.37,413.49,413.73,412.62,2.5,2.4,3.7,130,286,181,0.53,0.45,0.83,0.54,0.53,0.85,0.24,0.54,0.21,50,0,2135.93,2020-09-15 22:44:28,NULL
201868,2,238.13,239.23,238.19,413.41,413.46,412.51,2.5,1.9,4.1,130,241,221,0.54,0.33,0.93,0.55,0.4,0.96,0.24,0.6,0.23,50,0,2135.94,2020-09-15 22:45:35,NULL
201869,2,238.11,239.27,238.39,413.43,413.67,412.67,1.9,2.5,4.3,196,347,231,0.35,0.44,0.96,0.4,0.55,0.98,0.49,0.63,0.24,50,0,2135.95,2020-09-15 22:46:26,NULL
201870,2,238.26,239.5,238.44,413.75,413.91,412.83,2.5,2.9,3.8,85,397,186,0.54,0.54,0.85,0.54,0.66,0.88,0.16,0.6,0.21,50,0,2135.96,2020-09-15 22:47:35,NULL
201871,2,238.38,239.52,238.36,413.88,413.86,412.87,3,1.8,4,40,216,216,0.67,0.32,0.91,0.67,0.38,0.93,0.06,0.57,0.23,50,0,2135.97,2020-09-15 22:48:22,NULL
201872,2,238.48,239.6,238.54,414.04,414.08,413.11,2.3,1.8,3.9,110,216,165,0.48,0.32,0.89,0.49,0.38,0.9,0.22,0.57,0.18,50,0,2135.98,2020-09-15 22:49:12,NULL
201873,2,238.45,239.72,238.66,414.11,414.29,413.19,2.5,2.4,3.7,130,301,150,0.52,0.44,0.84,0.54,0.53,0.85,0.24,0.57,0.18,50.11,0,2135.99,2020-09-15 22:50:02,NULL
201874,2,238.59,239.75,238.82,414.25,414.45,413.44,2.5,2.8,4.1,130,336,181,0.53,0.53,0.93,0.54,0.62,0.94,0.24,0.54,0.19,50.12,0,2136,2020-09-15 22:51:09,NULL
201875,2,238.75,239.78,238.95,414.42,414.59,413.7,1.9,2.3,4.2,196,291,191,0.34,0.41,0.96,0.39,0.5,0.98,0.5,0.59,0.2,50.12,0,2136.01,2020-09-15 22:51:59,NULL
201876,2,238.59,239.92,238.89,414.41,414.66,413.51,2.5,2.9,3.8,130,407,155,0.52,0.52,0.87,0.54,0.65,0.86,0.25,0.62,0.18,50.11,0,2136.02,2020-09-15 22:52:49,NULL
201877,2,238.82,239.91,238.82,414.59,414.59,413.64,2.5,1.9,3.9,130,261,165,0.53,0.33,0.88,0.54,0.41,0.9,0.24,0.63,0.18,50.11,0,2136.03,2020-09-15 22:53:39,NULL
201878,2,238.87,239.97,239.05,414.69,414.85,413.89,1.9,2.3,3.8,191,261,160,0.34,0.44,0.88,0.39,0.51,0.88,0.49,0.52,0.18,50.1,0,2136.04,2020-09-15 22:54:46,NULL
201879,2,239.04,240.17,239.07,415.01,415.04,414.06,2.5,1.8,3.9,130,216,165,0.53,0.32,0.86,0.54,0.38,0.88,0.23,0.58,0.18,50,0,2136.05,2020-09-15 22:55:36,NULL
201880,2,238.94,240.13,238.99,414.89,414.94,413.9,2.4,1.8,3.7,130,216,150,0.53,0.32,0.85,0.54,0.38,0.86,0.24,0.58,0.17,50,0,2136.06,2020-09-15 22:56:26,NULL
201881,2,238.91,240.06,238.9,414.81,414.8,413.8,2.5,1.8,3.7,130,216,150,0.53,0.32,0.85,0.54,0.38,0.86,0.24,0.57,0.18,50,0,2136.07,2020-09-15 22:57:16,NULL
201882,2,238.76,239.97,238.83,414.58,414.65,413.6,2.5,1.8,3.8,130,216,155,0.53,0.32,0.85,0.54,0.38,0.86,0.24,0.57,0.18,50,0,2136.08,2020-09-15 22:58:22,NULL
201883,2,238.78,239.96,238.88,414.6,414.69,413.67,2.5,2,3.9,130,261,165,0.52,0.32,0.89,0.54,0.41,0.9,0.24,0.63,0.18,50,0,2136.09,2020-09-15 22:59:13,NULL
201884,2,238.8,240.24,239.01,414.86,415.04,413.8,2.9,2.5,3.9,85,367,165,0.65,0.43,0.88,0.66,0.56,0.89,0.13,0.65,0.19,50,0,2136.1,2020-09-15 23:00:02,NULL
201885,2,238.85,240.09,238.94,414.78,414.86,413.78,2.3,1.9,3.8,150,261,155,0.48,0.32,0.86,0.5,0.41,0.87,0.3,0.64,0.18,50,0,2136.11,2020-09-15 23:00:52,NULL
201886,2,238.77,240.18,239.04,414.79,415.02,413.8,2.5,2.4,3.7,125,306,150,0.53,0.44,0.84,0.54,0.53,0.86,0.24,0.58,0.18,50,0,2136.12,2020-09-15 23:01:59,NULL
201887,2,238.51,239.94,238.79,414.35,414.6,413.36,2.4,2.4,3.8,135,301,155,0.52,0.44,0.85,0.53,0.53,0.86,0.24,0.57,0.18,50,0,2136.13,2020-09-15 23:03:06,NULL
201888,2,238.5,239.79,238.56,414.21,414.27,413.15,2.5,1.9,3.8,135,256,160,0.52,0.32,0.87,0.54,0.41,0.88,0.24,0.63,0.18,50,0,2136.14,2020-09-15 23:04:13,NULL
201889,2,238.29,239.55,238.53,413.82,414.03,412.93,2.5,2.2,4,170,251,176,0.53,0.42,0.9,0.55,0.49,0.92,0.31,0.52,0.19,50,0,2136.15,2020-09-15 23:05:03,NULL
201890,2,238.45,239.75,238.72,414.14,414.37,413.25,2.5,2.3,3.9,170,261,160,0.53,0.43,0.88,0.55,0.5,0.89,0.31,0.52,0.18,50,0,2136.16,2020-09-15 23:05:52,NULL
201891,2,238.71,239.97,238.99,414.55,414.79,413.7,2,1.9,3.8,236,261,160,0.35,0.32,0.87,0.42,0.41,0.88,0.54,0.64,0.18,50,0,2136.17,2020-09-15 23:06:43,NULL
201892,2,238.75,239.91,238.84,414.53,414.61,413.61,2.5,1.9,4.3,125,261,206,0.54,0.32,0.98,0.55,0.41,0.99,0.23,0.63,0.21,50,0,2136.18,2020-09-15 23:07:49,NULL
201893,2,238.52,239.66,238.6,414.12,414.19,413.19,2.5,1.9,4.3,120,261,206,0.53,0.41,0.99,0.55,0.52,1,0.22,0.62,0.2,50,0,2136.19,2020-09-15 23:08:39,NULL
201894,2,238.17,239.27,238.48,413.47,413.74,412.79,1.9,2.3,4.3,186,291,196,0.35,0.4,0.98,0.39,0.49,0.99,0.47,0.6,0.2,50,0,2136.2,2020-09-15 23:09:29,NULL
201895,2,238.26,239.36,238.4,413.63,413.76,412.8,2.5,2.3,4.4,115,296,251,0.53,0.41,1,0.54,0.5,1.02,0.21,0.6,0.25,50,0,2136.21,2020-09-15 23:10:19,NULL
201896,2,238.41,239.62,238.55,413.99,414.11,413.06,2.5,2,4,120,291,206,0.54,0.33,0.9,0.55,0.43,0.92,0.22,0.67,0.23,50,0,2136.22,2020-09-15 23:11:26,NULL
201897,2,238.58,239.79,238.87,414.28,414.53,413.49,2,2.1,4.1,186,336,211,0.35,0.33,0.9,0.4,0.47,0.92,0.47,0.72,0.23,50,0,2136.23,2020-09-15 23:12:16,NULL
201898,2,238.57,239.89,238.81,414.36,414.57,413.42,2.5,2.2,3.9,120,336,196,0.54,0.33,0.88,0.55,0.47,0.89,0.23,0.72,0.22,50,0,2136.24,2020-09-15 23:13:06,NULL
201899,2,238.5,239.94,238.98,414.34,414.75,413.51,2.5,3.2,3.9,120,462,201,0.54,0.47,0.88,0.55,0.65,0.9,0.22,0.71,0.22,50,0,2136.25,2020-09-15 23:13:56,NULL
201900,2,238.64,239.85,238.91,414.39,414.62,413.57,2,2.2,3.9,186,347,201,0.36,0.34,0.88,0.4,0.48,0.89,0.47,0.72,0.23,50,0,2136.26,2020-09-15 23:15:03,NULL
201901,2,238.6,239.89,238.82,414.38,414.58,413.46,2.5,2.5,3.9,120,341,196,0.54,0.45,0.88,0.55,0.56,0.89,0.22,0.61,0.22,50,0,2136.27,2020-09-15 23:15:52,NULL
201902,2,238.58,239.84,238.9,414.32,414.59,413.51,2.5,2.9,4,170,372,211,0.53,0.54,0.9,0.55,0.64,0.92,0.31,0.57,0.22,50,0,2136.28,2020-09-15 23:16:43,NULL
201903,2,238.6,239.75,238.75,414.26,414.4,413.4,2,2,4,231,296,206,0.34,0.33,0.9,0.41,0.44,0.92,0.56,0.68,0.22,50,0,2136.29,2020-09-15 23:17:33,NULL
201904,2,238.56,239.85,238.68,414.31,414.42,413.3,2.5,2.1,4,170,296,165,0.53,0.34,0.91,0.55,0.44,0.92,0.31,0.67,0.18,50,0,2136.3,2020-09-15 23:18:40,NULL
201905,2,238.71,240.1,238.95,414.66,414.87,413.67,2.5,2.5,3.8,170,341,155,0.53,0.45,0.88,0.55,0.56,0.88,0.31,0.61,0.18,50,0,2136.31,2020-09-15 23:19:30,NULL
201906,2,238.52,239.88,238.89,414.3,414.62,413.45,2,2.5,3.8,236,341,155,0.34,0.45,0.87,0.41,0.56,0.88,0.57,0.61,0.18,50,0,2136.32,2020-09-15 23:20:37,NULL
201907,2,238.79,240.09,238.94,414.71,414.85,413.73,2.6,2.1,3.9,170,296,155,0.54,0.33,0.92,0.57,0.44,0.92,0.29,0.67,0.18,50,0,2136.33,2020-09-15 23:21:27,NULL
201908,2,238.91,240.17,238.99,414.89,414.96,413.87,2.6,2.1,4,125,291,165,0.55,0.33,0.9,0.56,0.44,0.92,0.22,0.67,0.18,50,0,2136.34,2020-09-15 23:22:17,NULL
201909,2,238.93,240.14,239.15,414.89,415.08,414.03,2,2.1,3.9,191,291,160,0.35,0.33,0.89,0.4,0.44,0.9,0.48,0.67,0.18,50,0,2136.35,2020-09-15 23:23:07,NULL
201910,2,238.56,239.94,238.75,414.39,414.55,413.36,2.5,2.4,3.9,85,306,165,0.55,0.44,0.89,0.55,0.54,0.9,0.16,0.58,0.18,50,0,2136.36,2020-09-15 23:24:13,NULL
201911,2,238.55,239.84,238.71,414.3,414.44,413.32,2.5,2.4,3.7,80,311,181,0.54,0.45,0.84,0.55,0.54,0.85,0.15,0.57,0.21,50,0,2136.37,2020-09-15 23:25:03,NULL
201912,2,238.68,239.89,238.7,414.46,414.47,413.43,2.3,2,3.8,105,266,186,0.49,0.33,0.85,0.5,0.42,0.86,0.21,0.64,0.21,50,0,2136.38,2020-09-15 23:25:54,NULL
201913,2,238.82,240.01,238.73,414.68,414.6,413.56,3,2,4.2,35,266,216,0.68,0.33,0.94,0.67,0.42,0.96,0.05,0.64,0.23,50,0,2136.39,2020-09-15 23:26:43,NULL
201914,2,238.66,239.93,238.8,414.48,414.6,413.5,2.5,2.3,3.7,80,296,181,0.55,0.41,0.83,0.55,0.5,0.85,0.14,0.6,0.21,50,0,2136.4,2020-09-15 23:27:50,NULL
201915,2,238.79,240.08,239.05,414.72,414.94,413.83,2.5,2.9,4.2,85,392,216,0.55,0.54,0.94,0.55,0.66,0.96,0.16,0.6,0.22,50,0,2136.41,2020-09-15 23:28:40,NULL
201916,2,238.82,239.92,239,414.6,414.75,413.8,1.9,2.1,4.1,150,311,211,0.37,0.33,0.94,0.39,0.45,0.96,0.38,0.7,0.23,50,0,2136.42,2020-09-15 23:29:30,NULL
201917,2,238.7,239.99,238.86,414.56,414.7,413.58,2.5,2.2,3.7,85,357,181,0.55,0.34,0.86,0.55,0.48,0.88,0.14,0.74,0.21,50,0,2136.43,2020-09-15 23:30:20,NULL
201918,2,238.5,239.91,238.84,414.31,414.6,413.39,2.5,2.8,3.7,80,457,170,0.54,0.44,0.83,0.54,0.63,0.84,0.15,0.72,0.21,50,0,2136.44,2020-09-15 23:31:27,NULL
201919,2,238.62,239.94,238.94,414.44,414.72,413.58,1.9,2.4,3.7,145,407,176,0.36,0.34,0.83,0.39,0.53,0.85,0.38,0.77,0.22,50,0,2136.45,2020-09-15 23:32:17,NULL
201920,2,238.78,240.14,239.03,414.75,414.98,413.8,2.5,2.5,4,85,447,201,0.55,0.36,0.9,0.55,0.57,0.92,0.16,0.79,0.22,50,0,2136.46,2020-09-15 23:33:07,NULL
201921,2,238.75,240.17,238.9,414.75,414.88,413.65,3,2.5,3.8,35,452,181,0.68,0.36,0.84,0.67,0.57,0.86,0.06,0.79,0.21,50,0,2136.47,2020-09-15 23:33:57,NULL
201922,2,238.61,239.98,239.07,414.48,414.87,413.68,1.9,2.8,4,196,462,206,0.34,0.45,0.9,0.39,0.64,0.92,0.5,0.72,0.22,50,0,2136.48,2020-09-15 23:35:03,NULL
201923,2,238.53,240.08,239.09,414.49,414.97,413.62,2.4,3.5,3.9,125,497,196,0.52,0.6,0.88,0.54,0.78,0.91,0.24,0.67,0.22,50,0,2136.49,2020-09-15 23:35:53,NULL
201924,2,238.72,240.08,238.99,414.66,414.89,413.71,2.4,2.6,3.8,130,357,191,0.52,0.45,0.85,0.54,0.57,0.88,0.24,0.63,0.22,50,0,2136.5,2020-09-15 23:36:43,NULL
201925,2,238.96,240.11,239.17,414.89,415.07,414.07,1.9,2.1,3.9,196,311,196,0.34,0.34,0.87,0.39,0.45,0.89,0.5,0.69,0.22,50,0,2136.51,2020-09-15 23:37:34,NULL
201926,2,239.05,240.13,239.16,414.98,415.07,414.14,2.4,2.1,4.3,135,311,236,0.52,0.33,0.98,0.54,0.45,1,0.25,0.69,0.24,50,0,2136.52,2020-09-15 23:38:40,NULL
201927,2,238.83,240.1,239.19,414.76,415.08,413.98,2.4,2.9,4,130,392,246,0.51,0.53,0.88,0.53,0.66,0.92,0.25,0.6,0.27,50,0,2136.53,2020-09-15 23:39:47,NULL
201928,2,238.96,240.16,239.19,414.93,415.12,414.09,2.5,2.3,4,176,296,246,0.51,0.41,0.87,0.54,0.5,0.9,0.33,0.6,0.27,50,0,2136.54,2020-09-15 23:40:37,NULL
201929,2,239.09,240.25,239.26,415.11,415.26,414.26,2.5,2,4,176,266,246,0.51,0.33,0.89,0.54,0.42,0.94,0.33,0.64,0.27,50,0,2136.55,2020-09-15 23:41:27,NULL
201930,2,239.07,240.33,239.29,415.17,415.36,414.27,2.5,2,3.9,176,266,241,0.51,0.33,0.87,0.54,0.42,0.9,0.33,0.64,0.27,50,0,2136.56,2020-09-15 23:42:17,NULL
201931,2,239.25,240.35,239.39,415.35,415.47,414.52,2.4,2,4,176,266,251,0.51,0.32,0.9,0.54,0.42,0.93,0.32,0.64,0.27,50,0,2136.57,2020-09-15 23:43:24,NULL
201932,2,239.38,240.48,239.5,415.57,415.68,414.72,2.4,2,4,176,266,246,0.52,0.33,0.9,0.54,0.42,0.93,0.33,0.63,0.27,50,0,2136.58,2020-09-15 23:44:30,NULL
201933,2,235.9,237.2,236.34,409.72,410.1,408.98,2.4,3.2,4,170,402,251,0.51,0.55,0.92,0.53,0.68,0.94,0.32,0.61,0.27,50,0,2136.59,2020-09-15 23:45:20,NULL
201934,2,235.99,237.07,236.28,409.69,409.93,409,1.9,2.2,4.1,236,281,246,0.33,0.4,0.9,0.4,0.49,0.92,0.6,0.58,0.27,50,0,2136.6,2020-09-15 23:46:10,NULL
201935,2,236.25,237.46,236.43,410.24,410.4,409.35,2.4,2,3.9,176,276,236,0.5,0.33,0.88,0.53,0.43,0.9,0.32,0.65,0.26,50,0,2136.61,2020-09-15 23:47:00,NULL
201936,2,236.19,237.32,236.4,410.07,410.25,409.27,2.4,2.5,4.4,170,321,236,0.5,0.45,0.98,0.53,0.55,0.98,0.32,0.6,0.23,50,0,2136.62,2020-09-15 23:48:07,NULL
201937,2,236.18,237.29,236.54,410.04,410.35,409.38,1.9,2.5,4.2,236,321,221,0.33,0.44,0.94,0.4,0.54,0.96,0.6,0.59,0.23,50,0,2136.63,2020-09-15 23:48:57,NULL
201938,2,236.32,237.46,236.44,410.3,410.4,409.42,2.4,2,3.9,176,281,201,0.51,0.33,0.88,0.54,0.43,0.9,0.33,0.66,0.22,50,0,2136.64,2020-09-15 23:49:47,NULL
201939,2,236.31,237.54,236.53,410.36,410.56,409.49,2.4,2.6,4,170,387,201,0.5,0.44,0.89,0.53,0.58,0.92,0.33,0.66,0.22,50,0,2136.65,2020-09-15 23:50:37,NULL
201940,2,236.39,237.51,236.37,410.41,410.39,409.42,2.5,2,4,80,276,196,0.37,0.33,0.88,0.41,0.42,0.89,0.42,0.66,0.22,50,0,2136.66,2020-09-15 23:51:44,NULL
201941,2,236.63,237.76,236.75,410.84,410.94,409.96,2.4,2.3,3.9,125,276,196,0.51,0.43,0.87,0.52,0.51,0.89,0.24,0.55,0.22,50,0,2136.67,2020-09-15 23:52:34,NULL
201942,2,236.59,237.78,236.74,410.82,410.94,409.91,2.4,2.3,3.8,125,276,160,0.51,0.43,0.85,0.52,0.51,0.86,0.24,0.55,0.19,50,0,2136.68,2020-09-15 23:53:24,NULL
201943,2,236.71,237.84,236.74,410.97,411,410.01,2.4,1.9,3.7,125,261,155,0.51,0.35,0.85,0.52,0.43,0.86,0.24,0.6,0.18,50,0,2136.69,2020-09-15 23:54:14,NULL
201944,2,236.67,237.77,236.72,410.87,410.92,409.96,2.4,2,3.9,125,281,165,0.52,0.32,0.88,0.53,0.41,0.88,0.24,0.67,0.18,50,0,2136.7,2020-09-15 23:55:20,NULL
201945,2,236.61,237.86,236.87,410.91,411.12,410.04,2.4,2.4,3.8,125,321,155,0.51,0.44,0.86,0.52,0.54,0.86,0.24,0.6,0.18,50,0,2136.71,2020-09-15 23:56:10,NULL
201946,2,236.61,237.86,236.84,410.9,411.1,410.01,2.4,2.4,3.7,125,326,150,0.51,0.43,0.84,0.52,0.54,0.85,0.24,0.6,0.17,50,0,2136.72,2020-09-15 23:57:00,NULL
201947,2,236.94,238.06,237.09,411.36,411.49,410.52,1.8,2,3.9,150,276,160,0.34,0.32,0.86,0.37,0.42,0.88,0.4,0.67,0.18,50,0,2136.73,2020-09-15 23:57:50,NULL
201948,2,237.02,238.17,237.05,411.52,411.55,410.56,2.4,2,3.9,85,286,165,0.52,0.33,0.88,0.52,0.43,0.9,0.16,0.66,0.18,50,0,2136.74,2020-09-15 23:58:57,NULL
201949,2,236.88,238.08,236.92,411.33,411.36,410.32,2.4,2,3.8,85,286,155,0.52,0.32,0.88,0.52,0.42,0.88,0.16,0.68,0.19,50,0,2136.75,2020-09-15 23:59:47,NULL
201950,2,237.22,238.35,237.34,411.85,411.96,410.98,1.8,1.9,3.6,145,256,130,0.34,0.31,0.81,0.37,0.4,0.82,0.4,0.65,0.16,50,0,2136.76,2020-09-16 00:00:37,NULL
201951,2,237.03,238.21,237.13,411.57,411.66,410.64,2.4,1.9,3.7,130,251,135,0.51,0.31,0.82,0.53,0.4,0.83,0.25,0.63,0.16,50,0,2136.77,2020-09-16 00:01:27,NULL
201952,2,236.84,238.03,236.97,411.25,411.36,410.33,2.4,1.9,3.7,130,256,135,0.51,0.31,0.82,0.52,0.4,0.83,0.26,0.64,0.16,50,0,2136.78,2020-09-16 00:02:34,NULL
201953,2,236.81,238.09,237.05,411.27,411.48,410.38,2.9,2.6,3.7,80,316,140,0.64,0.48,0.83,0.64,0.57,0.84,0.13,0.56,0.17,50,0,2136.79,2020-09-16 00:03:24,NULL
201954,2,236.82,238.11,236.93,411.3,411.39,410.28,2.9,2.1,3.7,85,241,135,0.64,0.38,0.84,0.64,0.45,0.85,0.13,0.54,0.16,50,0,2136.8,2020-09-16 00:04:14,NULL
201955,2,236.77,237.95,236.99,411.12,411.31,410.29,2.1,2.2,3.9,176,256,115,0.39,0.42,0.89,0.43,0.49,0.9,0.26,0.53,0.14,50,0,2136.81,2020-09-16 00:05:04,NULL
201956,2,236.84,238.09,237.19,411.31,411.6,410.52,2.4,2.7,4,130,296,160,0.51,0.54,0.9,0.52,0.61,0.9,0.25,0.5,0.18,50,0,2136.82,2020-09-16 00:06:10,NULL
201957,2,237.1,238.25,237.26,411.66,411.8,410.81,2.4,2.2,4,130,251,165,0.5,0.42,0.9,0.52,0.48,0.91,0.25,0.52,0.18,50,0,2136.83,2020-09-16 00:07:00,NULL
201958,2,237.06,238.25,237.13,411.63,411.69,410.66,2.4,1.8,3.6,130,211,130,0.51,0.3,0.9,0.52,0.37,0.91,0.25,0.57,0.18,50,0,2136.84,2020-09-16 00:07:50,NULL
201959,2,237.06,238.17,237.02,411.56,411.53,410.56,2.9,1.8,4.1,85,211,170,0.64,0.31,0.92,0.64,0.37,0.94,0.13,0.57,0.19,50,0,2136.85,2020-09-16 00:08:40,NULL
201960,2,237.06,238.18,237.1,411.57,411.6,410.63,2.2,1.9,3.7,105,261,176,0.47,0.32,0.83,0.49,0.4,0.85,0.22,0.64,0.21,50,0,2136.86,2020-09-16 00:09:47,NULL
201961,2,236.96,238.01,236.97,411.33,411.35,410.44,2.4,1.9,4.2,90,256,221,0.52,0.31,0.93,0.52,0.4,0.95,0.16,0.65,0.23,50,0,2136.87,2020-09-16 00:10:37,NULL
201962,2,237.09,238.11,237.09,411.53,411.54,410.66,2.4,1.9,4.2,90,261,226,0.52,0.32,0.94,0.53,0.4,0.96,0.17,0.65,0.24,50,0,2136.88,2020-09-16 00:11:27,NULL
201963,2,236.98,238.04,237.14,411.38,411.51,410.6,1.8,1.9,3.7,155,261,181,0.35,0.31,0.83,0.37,0.4,0.84,0.42,0.65,0.21,50,0,2136.89,2020-09-16 00:12:17,NULL
201964,2,237.13,238.28,237.18,411.71,411.76,410.76,2.4,1.9,3.7,90,256,186,0.52,0.31,0.83,0.52,0.4,0.85,0.17,0.64,0.22,50,0,2136.9,2020-09-16 00:13:24,NULL
201965,2,237.15,238.28,237.23,411.73,411.8,410.82,2.4,1.9,3.7,90,261,181,0.52,0.32,0.83,0.52,0.41,0.85,0.17,0.64,0.22,50,0,2136.91,2020-09-16 00:14:14,NULL
201966,2,237.25,238.26,237.34,411.8,411.88,411.01,1.8,1.9,3.7,150,261,181,0.34,0.31,0.83,0.37,0.4,0.84,0.41,0.65,0.21,50,0,2136.92,2020-09-16 00:15:04,NULL
201967,2,237.1,238.25,237.27,411.66,411.81,410.82,2.4,2.5,3.7,130,347,176,0.52,0.44,0.83,0.53,0.55,0.84,0.25,0.63,0.21,50,0,2136.93,2020-09-16 00:15:54,NULL
201968,2,237.23,238.4,237.32,411.91,411.99,410.97,2.4,2,3.7,130,301,181,0.52,0.32,0.82,0.53,0.43,0.84,0.24,0.7,0.22,50,0,2136.94,2020-09-16 00:17:00,NULL
201969,2,237.34,238.4,237.51,412,412.15,411.23,1.8,2,3.8,196,301,191,0.33,0.32,0.85,0.39,0.43,0.86,0.5,0.7,0.22,50,0,2136.95,2020-09-16 00:17:51,NULL
201970,2,237.34,238.49,237.42,412.08,412.15,411.15,2.4,2,3.7,135,306,135,0.51,0.32,0.82,0.53,0.43,0.83,0.26,0.71,0.16,50,0,2136.96,2020-09-16 00:18:40,NULL
201971,2,237.27,238.45,237.42,411.98,412.11,411.09,2.4,2,3.6,130,306,135,0.51,0.32,0.82,0.52,0.44,0.83,0.25,0.7,0.16,50,0,2136.97,2020-09-16 00:19:30,NULL
201972,2,237.44,238.62,237.54,412.28,412.37,411.35,2.4,1.9,3.7,135,256,140,0.51,0.32,0.84,0.53,0.4,0.85,0.25,0.65,0.17,50,0,2136.98,2020-09-16 00:20:37,NULL
201973,2,237.54,238.77,237.74,412.5,412.67,411.61,2.4,2.2,3.7,181,291,135,0.5,0.4,0.84,0.53,0.49,0.85,0.33,0.6,0.17,50,0,2136.99,2020-09-16 00:21:27,NULL
201974,2,237.38,238.64,237.72,412.25,412.53,411.45,2.4,2.7,3.8,181,336,150,0.5,0.52,0.85,0.53,0.61,0.86,0.33,0.55,0.17,50,0,2137,2020-09-16 00:22:17,NULL
201975,2,237.42,238.73,237.75,412.36,412.64,411.51,2.4,2.5,3.6,176,331,140,0.5,0.44,0.84,0.53,0.55,0.85,0.33,0.6,0.16,50,0,2137.01,2020-09-16 00:23:07,NULL
201976,2,237.39,238.67,237.77,412.28,412.61,411.5,2.4,2.5,3.7,176,331,135,0.5,0.44,0.83,0.52,0.55,0.83,0.34,0.61,0.16,50,0,2137.02,2020-09-16 00:24:14,NULL
201977,2,237.41,238.61,237.8,412.25,412.58,411.54,2.4,2.4,4,170,331,165,0.5,0.43,0.92,0.53,0.54,0.92,0.32,0.61,0.18,50,0,2137.03,2020-09-16 00:25:04,NULL
201978,2,237.53,238.64,237.73,412.38,412.55,411.59,2.4,2,3.9,176,286,160,0.5,0.32,0.9,0.53,0.43,0.92,0.33,0.67,0.18,50,0,2137.04,2020-09-16 00:25:54,NULL
201979,2,237.51,238.71,237.94,412.42,412.79,411.75,1.9,2.3,3.6,241,321,135,0.32,0.4,0.82,0.4,0.51,0.83,0.61,0.62,0.16,50,0,2137.05,2020-09-16 00:26:44,NULL
201980,2,237.64,238.89,237.94,412.69,412.95,411.87,2.4,2.3,3.8,181,306,140,0.5,0.34,0.84,0.53,0.69,0.85,0.33,0.64,0.17,50,0,2137.06,2020-09-16 00:27:50,NULL
201981,2,237.58,238.91,237.93,412.65,412.95,411.8,2.4,2.1,3.7,176,336,140,0.5,0.32,0.84,0.53,0.46,0.85,0.33,0.74,0.17,50,0,2137.07,2020-09-16 00:28:40,NULL
201982,2,237.6,238.79,237.98,412.57,412.9,411.86,1.9,2.1,3.7,241,326,145,0.32,0.32,0.84,0.4,0.45,0.85,0.61,0.72,0.17,50,0,2137.08,2020-09-16 00:29:30,NULL
201983,2,237.57,238.96,238.01,412.68,413.07,411.86,2.4,2.6,3.6,176,377,130,0.5,0.44,0.82,0.53,0.57,0.83,0.33,0.66,0.16,50,0,2137.09,2020-09-16 00:30:20,NULL
201984,2,237.46,238.82,237.91,412.47,412.86,411.69,2.4,2.6,3.7,176,377,135,0.5,0.44,0.82,0.52,0.57,0.83,0.34,0.66,0.16,50,0,2137.1,2020-09-16 00:31:27,NULL
201985,2,237.59,238.79,237.96,412.56,412.88,411.83,1.9,2.1,3.7,241,331,140,0.32,0.32,0.84,0.4,0.45,0.85,0.62,0.73,0.17,50,0,2137.11,2020-09-16 00:32:17,NULL
201986,2,237.6,238.88,237.88,412.65,412.89,411.78,2.4,2.1,3.6,130,331,135,0.51,0.32,0.81,0.52,0.45,0.82,0.26,0.73,0.17,50,0,2137.12,2020-09-16 00:33:07,NULL
201987,2,237.65,238.88,237.86,412.68,412.87,411.81,2.4,2,3.7,135,286,140,0.51,0.31,0.84,0.52,0.42,0.85,0.26,0.69,0.17,50,0,2137.13,2020-09-16 00:33:57,NULL
201988,2,237.73,238.82,237.98,412.7,412.92,411.97,1.8,2,4.1,201,286,176,0.33,0.31,0.92,0.38,0.42,0.94,0.51,0.69,0.18,50,0,2137.14,2020-09-16 00:35:04,NULL
201989,2,237.62,238.87,237.81,412.66,412.82,411.74,2.4,2.1,3.9,130,331,160,0.5,0.32,0.89,0.52,0.45,0.9,0.26,0.73,0.18,50,0,2137.15,2020-09-16 00:35:54,NULL
201990,2,237.67,238.93,237.86,412.75,412.91,411.82,2.8,2.4,4,85,347,165,0.63,0.42,0.91,0.64,0.54,0.92,0.13,0.64,0.18,50,0,2137.16,2020-09-16 00:36:44,NULL
201991,2,237.77,239.03,238.02,412.92,413.13,412.04,2.8,2.4,4.1,90,347,170,0.64,0.42,0.92,0.64,0.54,0.93,0.13,0.64,0.18,50,0,2137.17,2020-09-16 00:37:34,NULL
201992,2,237.96,239.13,238.03,413.18,413.23,412.21,2.4,2.7,4.1,80,382,176,0.52,0.42,0.93,0.52,0.56,0.94,0.16,0.68,0.19,50,0,2137.18,2020-09-16 00:38:40,NULL
201993,2,237.85,239.08,238.04,413.04,413.2,412.13,2.4,2.3,3.6,85,336,130,0.51,0.4,0.81,0.51,0.52,0.82,0.17,0.65,0.16,50,0,2137.19,2020-09-16 00:39:31,NULL
201994,2,237.78,238.95,237.89,412.86,412.95,411.94,2.3,2.3,3.7,85,331,186,0.51,0.4,0.84,0.51,0.51,0.85,0.16,0.65,0.21,50,0,2137.2,2020-09-16 00:40:20,NULL
201995,2,237.9,238.97,238.08,412.98,413.14,412.21,1.7,2.3,3.7,150,301,181,0.34,0.42,0.84,0.36,0.51,0.85,0.42,0.59,0.21,50,0,2137.21,2020-09-16 00:41:10,NULL
201996,2,237.74,238.87,237.86,412.75,412.86,411.88,2.3,2.3,3.7,80,301,181,0.51,0.42,0.83,0.51,0.51,0.85,0.16,0.58,0.21,50,0,2137.22,2020-09-16 00:42:17,NULL
201997,2,237.87,238.93,237.82,412.92,412.88,411.96,2.8,1.8,3.7,30,256,181,0.64,0.3,0.84,0.64,0.39,0.85,0.05,0.66,0.22,50,0,2137.23,2020-09-16 00:43:24,NULL
201998,2,237.89,238.94,237.91,412.95,412.97,412.06,2.4,1.9,3.7,85,256,186,0.51,0.31,0.84,0.52,0.39,0.85,0.16,0.65,0.21,50,0,2137.24,2020-09-16 00:44:31,NULL
201999,2,237.65,238.77,237.77,412.59,412.69,411.72,2.3,2,3.8,80,301,181,0.51,0.31,0.84,0.51,0.43,0.85,0.16,0.71,0.21,50,0,2137.25,2020-09-16 00:45:21,NULL
202000,2,237.51,238.55,237.57,412.28,412.34,411.43,2.3,2,3.9,85,301,196,0.51,0.32,0.88,0.51,0.43,0.89,0.17,0.7,0.22,50,0,2137.26,2020-09-16 00:46:11,NULL
202001,2,237.5,238.55,237.79,412.27,412.52,411.61,1.8,2,3.7,196,301,181,0.32,0.31,0.83,0.38,0.43,0.84,0.53,0.71,0.22,50,0,2137.27,2020-09-16 00:47:01,NULL
202002,2,237.59,238.71,237.75,412.5,412.62,411.66,2.4,1.9,3.7,135,261,181,0.51,0.31,0.83,0.52,0.4,0.85,0.26,0.65,0.21,50,0,2137.28,2020-09-16 00:48:07,NULL
202003,2,237.46,238.67,237.58,412.35,412.45,411.4,2.4,1.9,3.7,135,256,135,0.5,0.31,0.83,0.52,0.39,0.83,0.26,0.65,0.16,50,0,2137.29,2020-09-16 00:48:57,NULL
202004,2,237.49,238.69,237.9,412.38,412.73,411.7,1.8,2.2,3.6,201,291,135,0.33,0.39,0.82,0.38,0.48,0.83,0.53,0.61,0.16,50,0,2137.3,2020-09-16 00:49:47,NULL
202005,2,237.22,238.5,237.57,411.98,412.28,411.18,2.4,2.2,3.7,176,286,135,0.5,0.39,0.83,0.53,0.48,0.83,0.33,0.6,0.16,50,0,2137.31,2020-09-16 00:50:37,NULL
202006,2,237.57,238.78,237.9,412.53,412.82,411.77,2.4,2.3,3.6,181,301,130,0.5,0.43,0.82,0.53,0.52,0.83,0.34,0.58,0.16,50,0,2137.32,2020-09-16 00:51:44,NULL
202007,2,237.51,238.69,237.98,412.4,412.81,411.78,1.9,2.4,3.6,241,301,135,0.32,0.43,0.82,0.4,0.52,0.83,0.61,0.58,0.17,50,0,2137.33,2020-09-16 00:52:34,NULL
202008,2,237.42,238.5,237.74,412.16,412.43,411.5,2.4,2.3,4.2,176,301,186,0.5,0.43,0.95,0.53,0.52,0.96,0.33,0.58,0.19,50,0,2137.34,2020-09-16 00:53:24,NULL
202009,2,237.59,238.58,237.72,412.37,412.48,411.62,2.4,1.9,4.5,176,261,206,0.5,0.31,1,0.52,0.4,1.01,0.34,0.65,0.2,50,0,2137.35,2020-09-16 00:54:14,NULL
202010,2,237.69,238.71,237.9,412.58,412.75,411.87,1.8,1.9,4,196,256,176,0.33,0.31,0.92,0.38,0.4,0.94,0.51,0.65,0.19,50,0,2137.36,2020-09-16 00:55:21,NULL
202011,2,237.74,238.88,237.89,412.76,412.89,411.91,2.4,1.9,3.6,135,256,135,0.51,0.31,0.82,0.52,0.4,0.83,0.25,0.65,0.16,50,0,2137.37,2020-09-16 00:56:11,NULL
202012,2,237.81,239.03,238.05,412.96,413.17,412.11,2.4,2.3,3.7,130,301,135,0.51,0.43,0.82,0.53,0.52,0.83,0.25,0.58,0.16,50,0,2137.38,2020-09-16 00:57:00,NULL
202013,2,237.62,238.79,238,412.58,412.91,411.89,1.8,2.3,3.7,196,336,140,0.33,0.4,0.84,0.38,0.52,0.84,0.53,0.65,0.17,50,0,2137.39,2020-09-16 00:57:51,NULL
202014,2,237.85,239.1,238.06,413.05,413.23,412.15,2.4,2.1,3.6,135,347,135,0.51,0.32,0.82,0.52,0.47,0.83,0.26,0.74,0.16,50,0,2137.4,2020-09-16 00:58:57,NULL
202015,2,237.69,238.97,237.92,412.8,413,411.89,2.4,2.4,3.7,135,382,140,0.51,0.35,0.83,0.52,0.51,0.84,0.26,0.76,0.17,50,0,2137.41,2020-09-16 00:59:47,NULL
202016,2,237.44,238.89,238.1,412.52,413.09,411.83,1.8,2.9,3.7,196,482,130,0.33,0.44,0.82,0.38,0.65,0.83,0.51,0.74,0.17,50,0,2137.42,2020-09-16 01:00:37,NULL
202017,2,237.45,238.74,237.82,412.4,412.72,411.6,2.4,2.3,3.7,135,382,135,0.51,0.33,0.85,0.52,0.5,0.86,0.26,0.77,0.16,50,0,2137.43,2020-09-16 01:01:27,NULL
202018,2,237.66,238.82,237.79,412.64,412.76,411.75,2.4,2.1,3.7,135,331,140,0.51,0.33,0.83,0.52,0.46,0.84,0.25,0.72,0.17,50,0,2137.44,2020-09-16 01:02:34,NULL
202019,2,237.35,238.59,237.85,412.17,412.61,411.54,1.8,2.5,3.7,201,336,135,0.33,0.44,0.82,0.38,0.55,0.86,0.53,0.62,0.17,50,0,2137.45,2020-09-16 01:03:24,NULL
202020,2,237.29,238.59,237.66,412.12,412.44,411.31,2.4,2.5,3.6,130,336,130,0.51,0.44,0.81,0.52,0.55,0.82,0.25,0.62,0.16,50,0,2137.46,2020-09-16 01:04:14,NULL
202021,2,237.72,238.86,237.87,412.73,412.87,411.87,2.4,1.9,3.7,135,246,130,0.51,0.32,0.82,0.53,0.39,0.82,0.26,0.63,0.16,50,0,2137.47,2020-09-16 01:05:04,NULL
202022,2,237.69,238.78,237.95,412.64,412.86,411.92,1.8,1.9,3.6,201,246,135,0.33,0.31,0.81,0.38,0.39,0.82,0.53,0.63,0.16,50,0,2137.48,2020-09-16 01:06:11,NULL
202023,2,237.78,238.85,237.95,412.77,412.92,411.99,2.4,1.9,4.1,181,241,176,0.5,0.31,0.92,0.53,0.39,0.94,0.33,0.64,0.19,50,0,2137.49,2020-09-16 01:07:00,NULL
202024,2,237.65,238.8,237.93,412.62,412.86,411.86,2.4,2.3,4.2,176,286,181,0.5,0.43,0.95,0.52,0.51,0.96,0.34,0.56,0.19,50,0,2137.5,2020-09-16 01:07:50,NULL
202025,2,237.72,238.92,237.82,412.79,412.87,411.83,2.4,1.9,3.7,135,246,135,0.51,0.31,0.82,0.52,0.39,0.82,0.26,0.63,0.16,50,0,2137.51,2020-09-16 01:08:41,NULL
202026,2,237.69,238.83,237.82,412.68,412.79,411.81,2.4,1.9,3.8,130,246,145,0.51,0.31,0.84,0.52,0.39,0.85,0.25,0.63,0.17,50,0,2137.52,2020-09-16 01:09:47,NULL
202027,2,237.68,238.78,237.85,412.62,412.77,411.82,2.3,1.9,3.7,135,241,186,0.5,0.32,0.84,0.52,0.39,0.84,0.26,0.62,0.21,50,0,2137.53,2020-09-16 01:10:37,NULL
202028,2,237.56,238.7,237.83,412.45,412.69,411.7,2.3,2.4,3.8,130,347,186,0.51,0.42,0.85,0.52,0.54,0.87,0.25,0.64,0.22,50,0,2137.54,2020-09-16 01:11:27,NULL
202029,2,237.59,238.69,237.98,412.47,412.81,411.85,1.8,2.3,3.8,196,321,186,0.33,0.4,0.85,0.38,0.51,0.86,0.52,0.63,0.22,50,0,2137.55,2020-09-16 01:12:17,NULL
202030,2,237.54,238.62,237.64,412.37,412.45,411.52,2.8,1.9,4,85,261,206,0.63,0.31,0.9,0.64,0.4,0.92,0.13,0.65,0.23,50,0,2137.56,2020-09-16 01:13:24,NULL
202031,2,237.58,238.69,237.67,412.46,412.54,411.58,2.8,1.9,3.9,90,261,191,0.63,0.31,0.86,0.63,0.4,0.88,0.14,0.65,0.22,50,0,2137.57,2020-09-16 01:14:14,NULL
202032,2,237.56,238.67,237.81,412.42,412.64,411.68,2.4,2.2,3.7,135,291,176,0.51,0.39,0.82,0.52,0.49,0.84,0.25,0.6,0.21,50,0,2137.58,2020-09-16 01:15:04,NULL
202033,2,237.73,238.82,237.91,412.7,412.86,411.92,2.4,1.9,3.7,130,261,186,0.5,0.31,0.84,0.52,0.4,0.86,0.25,0.65,0.22,50,0,2137.59,2020-09-16 01:15:54,NULL
202034,2,237.72,238.87,237.86,412.74,412.86,411.87,2.8,1.9,3.7,85,261,181,0.64,0.31,0.82,0.64,0.4,0.84,0.13,0.65,0.21,50,0,2137.6,2020-09-16 01:17:01,NULL
202035,2,237.59,238.75,237.91,412.52,412.8,411.8,2.4,2.4,3.8,130,306,186,0.5,0.43,0.84,0.52,0.53,0.86,0.25,0.58,0.22,50,0,2137.61,2020-09-16 01:17:51,NULL
202036,2,237.67,238.81,237.92,412.64,412.86,411.88,2.3,1.9,3.7,130,261,181,0.5,0.31,0.83,0.52,0.4,0.84,0.25,0.65,0.21,50,0,2137.62,2020-09-16 01:18:41,NULL
202037,2,237.8,238.89,237.97,412.83,412.97,412.03,2.4,1.9,3.7,135,261,170,0.51,0.31,0.82,0.52,0.4,0.83,0.26,0.65,0.2,50,0,2137.63,2020-09-16 01:19:31,NULL
202038,2,237.66,238.8,237.82,412.62,412.76,411.77,2.4,2,3.9,130,306,155,0.51,0.32,0.88,0.52,0.43,0.89,0.25,0.71,0.18,50,0,2137.64,2020-09-16 01:20:37,NULL
202039,2,237.96,239.09,238.1,413.14,413.26,412.28,2.3,2,4,85,306,160,0.52,0.32,0.9,0.52,0.44,0.92,0.16,0.7,0.18,50,0,2137.65,2020-09-16 01:21:27,NULL
202040,2,237.71,239.01,238.05,412.85,413.14,412.01,2.3,2.6,3.9,85,407,155,0.51,0.42,0.88,0.51,0.52,0.89,0.17,0.71,0.18,50,0,2137.66,2020-09-16 01:22:17,NULL
202041,2,237.85,238.9,238.03,412.88,413.03,412.12,1.7,2,3.9,150,306,155,0.33,0.32,0.88,0.36,0.44,0.9,0.42,0.7,0.18,50,0,2137.67,2020-09-16 01:23:07,NULL
202042,2,237.95,239.02,238.02,413.07,413.13,412.2,2.3,1.9,4,85,261,160,0.51,0.32,0.9,0.51,0.4,0.92,0.16,0.65,0.18,50,0,2137.68,2020-09-16 01:24:14,NULL
202043,2,237.86,238.93,237.88,412.91,412.92,412,2.3,1.9,4,85,261,160,0.51,0.31,0.89,0.51,0.4,0.9,0.17,0.65,0.18,50,0,2137.69,2020-09-16 01:25:04,NULL
202044,2,237.84,238.95,238,412.91,413.05,412.09,2.3,2.4,4,125,306,155,0.5,0.42,0.88,0.52,0.52,0.9,0.25,0.59,0.17,50,0,2137.7,2020-09-16 01:25:54,NULL
202045,2,238,239.01,238.13,413.1,413.22,412.35,2.3,2.2,3.9,125,206,160,0.51,0.44,0.88,0.52,0.48,0.89,0.25,0.43,0.18,50,0,2137.71,2020-09-16 01:26:44,NULL
202046,2,237.73,238.71,237.82,412.61,412.69,411.83,2.4,1.8,3.9,130,201,155,0.51,0.32,0.88,0.52,0.38,0.89,0.24,0.55,0.18,50,0,2137.72,2020-09-16 01:27:51,NULL
202047,2,237.65,238.55,237.67,412.4,412.41,411.63,1.8,0,3.9,196,160,160,0.33,0.21,0.88,0.38,0.26,0.9,0.52,0.63,0.18,50,0,2137.73,2020-09-16 01:28:41,NULL
202048,2,237.4,238.62,237.68,412.24,412.49,411.43,2.3,2.5,4,125,352,160,0.5,0.44,0.88,0.52,0.55,0.9,0.24,0.63,0.18,50,0,2137.74,2020-09-16 01:29:30,NULL
202049,2,237.48,238.6,237.61,412.3,412.41,411.44,2.3,2,4.1,125,301,170,0.51,0.3,0.92,0.52,0.42,0.93,0.24,0.71,0.18,50,0,2137.75,2020-09-16 01:30:20,NULL
202050,2,237.49,238.5,237.74,412.22,412.44,411.56,1.9,2,4.2,236,306,186,0.32,0.31,0.96,0.4,0.43,0.97,0.61,0.71,0.19,50,0,2137.76,2020-09-16 01:31:27,NULL
202051,2,237.59,238.75,237.77,412.52,412.67,411.67,2.4,1.9,4,176,276,170,0.5,0.3,0.91,0.53,0.39,0.92,0.33,0.65,0.18,50,0,2137.77,2020-09-16 01:32:34,NULL
202052,2,237.67,238.89,238.03,412.71,413.02,411.97,2.4,2.2,3.9,176,291,155,0.5,0.39,0.88,0.52,0.48,0.89,0.34,0.61,0.18,50,0,2137.78,2020-09-16 01:33:41,NULL
202053,2,237.65,238.77,238.11,412.59,412.99,412.02,1.9,2.2,3.9,241,291,155,0.32,0.38,0.88,0.4,0.48,0.9,0.61,0.6,0.18,50,0,2137.79,2020-09-16 01:34:31,NULL
202054,2,237.78,238.79,237.87,412.73,412.81,411.93,2.4,1.6,4.1,176,191,170,0.5,0.29,0.92,0.53,0.34,0.92,0.33,0.57,0.18,50,0,2137.8,2020-09-16 01:35:21,NULL
202055,2,237.83,238.8,237.81,412.78,412.75,411.92,2.4,0,3.9,176,145,155,0.49,0.21,0.88,0.52,0.25,0.89,0.34,0.59,0.18,50,0,2137.81,2020-09-16 01:36:11,NULL
202056,2,237.95,238.9,238.07,412.96,413.07,412.25,2.4,1.8,4.3,176,186,196,0.5,0.32,0.98,0.53,0.37,1,0.33,0.51,0.2,50,0,2137.82,2020-09-16 01:37:18,NULL
202057,2,238.11,238.87,238.05,413.08,413.02,412.36,2.4,0,4.8,176,140,236,0.5,0.21,1.1,0.53,0.25,1.12,0.33,0.59,0.21,50,0,2137.83,2020-09-16 01:38:08,NULL
202058,2,238.12,239.25,238.47,413.42,413.72,412.74,1.9,2,3.9,241,291,155,0.32,0.32,0.88,0.4,0.43,0.9,0.61,0.68,0.17,50,0,2137.84,2020-09-16 01:38:58,NULL
202059,2,238.26,239.45,238.57,413.71,413.98,412.94,2.4,2.3,4,170,286,160,0.5,0.42,0.9,0.53,0.5,0.91,0.32,0.57,0.18,50,0,2137.85,2020-09-16 01:39:48,NULL
202060,2,238.3,239.44,238.51,413.73,413.91,412.93,2.4,2,4,176,286,160,0.5,0.32,0.91,0.53,0.42,0.92,0.33,0.69,0.18,50,0,2137.86,2020-09-16 01:40:54,NULL
202061,2,238.02,239.08,238.29,413.19,413.41,412.5,1.8,1.9,4,201,286,206,0.33,0.31,0.9,0.38,0.42,0.92,0.51,0.68,0.22,50,0,2137.87,2020-09-16 01:41:44,NULL
202062,2,238.25,239.35,238.47,413.62,413.81,412.86,2.4,1.9,4,135,286,201,0.51,0.31,0.9,0.53,0.42,0.92,0.26,0.7,0.22,50,0,2137.88,2020-09-16 01:42:34,NULL
202063,2,238.23,239.36,238.47,413.61,413.82,412.84,2.4,2,4,135,291,206,0.51,0.31,0.9,0.53,0.42,0.92,0.26,0.69,0.22,50,0,2137.89,2020-09-16 01:43:24,NULL
202064,2,238.29,239.31,238.56,413.62,413.85,412.96,1.8,2,4,155,291,211,0.34,0.32,0.9,0.37,0.43,0.92,0.42,0.68,0.23,50,0,2137.9,2020-09-16 01:44:32,NULL
202065,2,238.42,239.41,238.51,413.81,413.89,413.03,2.4,1.9,4,90,246,201,0.52,0.31,0.9,0.52,0.39,0.94,0.16,0.62,0.23,50,0,2137.91,2020-09-16 01:45:39,NULL
202066,2,238.57,239.51,238.79,414.03,414.22,413.4,1.8,1.9,4,155,246,206,0.34,0.31,0.9,0.37,0.39,0.92,0.42,0.64,0.22,50,0,2137.92,2020-09-16 01:46:29,NULL
202067,2,238.47,239.55,238.55,413.98,414.05,413.11,2.9,1.9,4,40,246,206,0.65,0.31,0.9,0.65,0.39,0.92,0.07,0.63,0.22,50,0,2137.93,2020-09-16 01:47:19,NULL
202068,2,238.46,239.57,238.52,413.98,414.03,413.07,2.8,1.9,4,40,246,201,0.65,0.31,0.9,0.64,0.39,0.92,0.06,0.64,0.22,50,0,2137.94,2020-09-16 01:48:09,NULL
202069,2,238.4,239.43,238.67,413.82,414.05,413.15,1.8,1.8,3.9,155,216,165,0.34,0.31,0.89,0.37,0.37,0.9,0.42,0.6,0.18,50,0,2137.95,2020-09-16 01:49:15,NULL
202070,2,238.27,239.52,238.61,413.78,414.07,412.99,2.8,2.7,4.2,40,357,150,0.64,0.5,0.96,0.64,0.61,0.99,0.07,0.59,0.16,50,0,2137.96,2020-09-16 01:50:22,NULL
202071,2,238.37,239.42,238.55,413.78,413.94,413.03,2.2,2.1,4.2,105,251,145,0.47,0.39,0.96,0.48,0.46,0.96,0.22,0.54,0.15,50,0,2137.97,2020-09-16 01:51:29,NULL
202072,2,238.54,239.6,238.66,414.08,414.18,413.27,2.3,1.7,3.8,135,115,115,0.51,0.32,0.88,0.52,0.33,0.88,0.25,0.36,0.13,50,0,2137.98,2020-09-16 01:52:36,NULL
202073,2,238.48,239.51,238.47,413.94,413.94,413.05,2.3,0,3.9,130,115,125,0.51,0.2,0.9,0.52,0.23,0.9,0.25,0.51,0.13,50,0,2137.99,2020-09-16 01:53:26,NULL
202074,2,238.54,239.49,238.59,413.99,414.03,413.2,1.8,0,3.9,201,115,125,0.32,0.2,0.89,0.37,0.23,0.9,0.54,0.51,0.14,50,0,2138,2020-09-16 01:54:16,NULL
202075,2,238.29,239.47,238.46,413.76,413.9,412.88,2.3,1.9,3.9,135,261,120,0.51,0.31,0.88,0.52,0.4,0.89,0.25,0.65,0.14,50,0,2138.01,2020-09-16 01:55:06,NULL
202076,2,238.37,239.5,238.72,413.84,414.15,413.17,1.8,2.2,3.9,201,291,130,0.33,0.38,0.91,0.38,0.48,0.92,0.53,0.61,0.14,50,0,2138.02,2020-09-16 01:56:12,NULL
202077,2,238.16,239.31,238.34,413.5,413.66,412.65,2.3,2,3.8,130,306,115,0.51,0.31,0.87,0.52,0.44,0.88,0.25,0.7,0.14,50,0,2138.03,2020-09-16 01:57:03,NULL
202078,2,238.01,239.33,238.41,413.39,413.73,412.59,2.3,2.6,3.8,130,397,120,0.5,0.45,0.87,0.52,0.59,0.88,0.25,0.68,0.14,50,0,2138.04,2020-09-16 01:57:52,NULL
202079,2,235.37,236.7,235.89,408.82,409.28,408.12,1.8,2.6,3.9,191,382,120,0.32,0.44,0.88,0.37,0.57,0.88,0.52,0.67,0.14,50,0,2138.05,2020-09-16 01:58:42,NULL
202080,2,235.28,236.72,235.84,408.76,409.25,408,2.3,2.7,3.9,130,437,120,0.49,0.43,0.88,0.5,0.61,0.88,0.26,0.72,0.14,50,0,2138.06,2020-09-16 01:59:49,NULL
202081,2,235.66,237.01,235.94,409.34,409.58,408.41,2.3,2.2,3.9,130,336,120,0.49,0.33,0.88,0.51,0.47,0.88,0.26,0.72,0.14,50,0,2138.07,2020-09-16 02:00:39,NULL
202082,2,235.55,236.78,235.92,409.05,409.37,408.31,1.9,2.2,4,236,336,130,0.31,0.32,0.91,0.39,0.46,0.92,0.61,0.73,0.14,50,0,2138.08,2020-09-16 02:01:29,NULL
202083,2,235.64,236.93,236.01,409.26,409.58,408.46,2.4,2.5,4,170,336,125,0.49,0.43,0.9,0.52,0.54,0.9,0.33,0.62,0.14,50,0,2138.09,2020-09-16 02:02:19,NULL
202084,2,232.9,234.29,233.3,404.6,404.94,403.74,2.3,2.6,3.9,170,367,115,0.48,0.44,0.87,0.51,0.56,0.88,0.33,0.65,0.13,50,0,2138.1,2020-09-16 02:03:26,NULL
202085,2,232.75,234.15,233.14,404.35,404.68,403.47,2.3,2.5,3.9,170,321,115,0.48,0.43,0.87,0.51,0.53,0.88,0.34,0.6,0.13,50,0,2138.11,2020-09-16 02:04:33,NULL
202086,2,232.69,233.85,232.89,404.04,404.21,403.2,2.3,2,4.4,170,281,165,0.48,0.31,0.98,0.51,0.42,1,0.34,0.68,0.17,50,0,2138.12,2020-09-16 02:05:39,NULL
202087,2,232.8,233.9,232.95,404.18,404.3,403.35,2.3,1.9,4.4,120,236,206,0.49,0.31,0.96,0.5,0.39,0.98,0.25,0.62,0.21,50,0,2138.13,2020-09-16 02:06:46,NULL
202088,2,232.82,234,233.19,404.27,404.6,403.58,1.8,2.2,3.8,186,271,160,0.31,0.39,0.85,0.36,0.47,0.86,0.52,0.58,0.19,50,0,2138.14,2020-09-16 02:07:37,NULL
202089,2,232.58,233.77,232.87,403.87,404.12,403.09,2.3,2.2,4,125,271,170,0.49,0.39,0.87,0.5,0.47,0.88,0.25,0.57,0.19,50,0,2138.15,2020-09-16 02:08:26,NULL
202090,2,232.77,233.89,232.91,404.14,404.26,403.3,2.3,1.9,4.2,125,236,196,0.49,0.31,0.94,0.5,0.39,0.96,0.25,0.61,0.2,50,0,2138.16,2020-09-16 02:09:16,NULL
202091,2,232.83,233.8,233.13,404.11,404.38,403.54,1.8,2.3,4.6,181,281,271,0.32,0.42,1,0.36,0.5,1.02,0.51,0.57,0.26,50,0,2138.17,2020-09-16 02:10:23,NULL
202092,2,232.57,233.72,232.87,403.82,404.09,403.08,2.3,2.5,4.4,125,347,266,0.49,0.42,0.96,0.5,0.54,0.98,0.24,0.64,0.27,50,0,2138.18,2020-09-16 02:11:13,NULL
202093,2,232.67,233.86,232.93,404.03,404.25,403.22,2.3,2.2,4.4,120,336,266,0.49,0.33,0.95,0.5,0.47,0.99,0.25,0.71,0.27,50,0,2138.19,2020-09-16 02:12:03,NULL
202094,2,232.51,233.54,232.84,403.61,403.9,403.01,1.8,2.2,4.5,186,331,316,0.31,0.33,0.97,0.36,0.46,1.02,0.52,0.72,0.31,50,0,2138.2,2020-09-16 02:12:53,NULL
202095,2,232.43,233.58,232.82,403.58,403.91,402.92,2.3,2.6,4.4,125,372,306,0.48,0.44,0.96,0.49,0.57,1,0.26,0.66,0.3,50,0,2138.21,2020-09-16 02:14:00,NULL
202096,2,232.5,233.76,232.96,403.79,404.19,403.1,2.3,2.7,4.4,120,417,306,0.49,0.44,0.96,0.5,0.6,1,0.25,0.7,0.31,50,0,2138.22,2020-09-16 02:14:49,NULL
202097,2,232.55,233.65,232.83,403.74,403.98,403.03,2.3,2.3,4.7,170,372,331,0.48,0.32,1.04,0.5,0.49,1.08,0.33,0.76,0.31,50,0,2138.23,2020-09-16 02:15:39,NULL
202098,2,232.71,233.8,233.01,404.01,404.28,403.33,2.3,2.3,4.8,165,372,336,0.48,0.32,1.03,0.5,0.49,1.08,0.33,0.76,0.31,50,0,2138.24,2020-09-16 02:16:30,NULL
202099,2,232.62,233.69,233.1,403.84,404.25,403.32,1.8,2.4,4.7,226,357,331,0.31,0.39,1.02,0.38,0.52,1.07,0.61,0.68,0.31,50,0,2138.26,2020-09-16 02:17:36,NULL
202100,2,232.87,234.01,233.12,404.33,404.55,403.56,2.3,2.1,4.3,85,311,261,0.5,0.31,0.94,0.5,0.43,0.97,0.17,0.72,0.27,50,0,2138.27,2020-09-16 02:31:45,NULL
202101,2,232.85,233.82,233.15,404.15,404.4,403.56,1.7,1.9,4.3,150,221,261,0.33,0.31,0.94,0.36,0.37,0.98,0.42,0.6,0.27,50,0,2138.28,2020-09-16 02:33:02,NULL
202102,2,232.96,233.91,233.1,404.33,404.45,403.62,2.3,1.9,4.4,85,221,266,0.5,0.31,0.95,0.5,0.37,0.98,0.17,0.58,0.27,50,0,2138.29,2020-09-16 02:33:52,NULL
202103,2,233.12,233.9,233.09,404.45,404.42,403.75,2.3,1.5,4.9,85,181,311,0.5,0.2,1.07,0.51,0.27,1.11,0.17,0.66,0.28,50,0,2138.3,2020-09-16 02:34:58,NULL
202104,2,233,234.03,233.33,404.45,404.74,403.85,1.7,2.1,4.4,150,311,266,0.33,0.31,0.96,0.35,0.44,0.99,0.42,0.71,0.27,50,0,2138.31,2020-09-16 02:35:49,NULL
202105,2,232.84,233.92,233.12,404.22,404.47,403.53,2.3,2,4.4,125,311,266,0.49,0.31,0.96,0.51,0.43,0.99,0.26,0.71,0.27,50,0,2138.32,2020-09-16 02:36:39,NULL
202106,2,232.83,233.97,233.13,404.26,404.52,403.54,2.3,2.1,4.4,130,306,271,0.49,0.31,0.96,0.5,0.43,0.99,0.26,0.72,0.27,50,0,2138.33,2020-09-16 02:37:29,NULL
202107,2,232.89,234.06,233.21,404.39,404.67,403.65,2.3,2,4.3,165,306,261,0.48,0.31,0.94,0.5,0.44,0.97,0.33,0.7,0.27,50,0,2138.34,2020-09-16 02:38:35,NULL
202108,2,232.84,234.02,233.23,404.31,404.65,403.63,2.3,2.5,4.4,170,352,271,0.48,0.42,0.97,0.51,0.54,0.98,0.34,0.65,0.27,50,0,2138.35,2020-09-16 02:39:25,NULL
202109,2,232.73,233.96,233.42,404.17,404.76,403.7,1.8,3.3,4.4,226,422,266,0.3,0.6,0.96,0.38,0.73,1,0.6,0.57,0.27,50,0,2138.37,2020-09-16 02:40:15,NULL
202110,2,232.73,233.94,233.23,404.15,404.58,403.53,2.3,2.8,4.4,165,377,266,0.48,0.49,0.96,0.5,0.62,0.99,0.33,0.61,0.27,50,0,2138.38,2020-09-16 02:41:05,NULL
202111,2,233.46,234.64,233.83,405.38,405.71,404.69,2.3,2.1,4.3,170,306,281,0.48,0.31,0.93,0.51,0.43,0.96,0.34,0.71,0.29,50,0,2138.39,2020-09-16 02:48:24,NULL
202112,2,233.37,234.6,233.84,405.28,405.69,404.62,2.3,2.5,4.2,170,352,276,0.48,0.43,0.92,0.5,0.55,0.96,0.34,0.64,0.29,50,0,2138.4,2020-09-16 02:49:15,NULL
202113,2,233.38,234.46,233.88,405.16,405.6,404.67,1.8,2.5,4.2,231,341,286,0.3,0.43,0.94,0.38,0.55,0.98,0.61,0.62,0.29,50,0,2138.41,2020-09-16 02:50:21,NULL
202114,2,233.46,234.59,233.79,405.34,405.62,404.65,2.3,2,4.2,170,301,281,0.48,0.31,0.92,0.51,0.42,0.96,0.34,0.7,0.29,50,0,2138.42,2020-09-16 02:51:28,NULL
202115,2,233.51,234.62,233.85,405.41,405.71,404.74,1.7,2,4.1,186,296,236,0.31,0.31,0.92,0.36,0.42,0.94,0.51,0.69,0.25,50,0,2138.43,2020-09-16 02:52:35,NULL
202116,2,233.38,234.75,233.97,405.41,405.93,404.74,2.3,3.2,4.1,125,497,231,0.49,0.52,0.92,0.5,0.71,0.94,0.25,0.7,0.25,50,0,2138.44,2020-09-16 02:53:41,NULL
202117,2,233.6,234.69,233.85,405.56,405.77,404.83,2.3,2,4.1,125,296,231,0.49,0.31,0.91,0.5,0.42,0.94,0.25,0.7,0.25,50,0,2138.45,2020-09-16 02:54:32,NULL
202118,2,233.54,234.56,233.84,405.39,405.65,404.77,1.7,2,4.2,145,296,246,0.32,0.31,0.94,0.35,0.43,0.96,0.41,0.69,0.26,50,0,2138.46,2020-09-16 02:55:22,NULL
202119,2,233.43,234.6,233.72,405.33,405.58,404.57,2.3,2.1,4.1,80,336,231,0.49,0.32,0.91,0.49,0.46,0.94,0.16,0.74,0.25,50,0,2138.47,2020-09-16 02:56:11,NULL
202120,2,233.55,234.82,233.94,405.62,405.95,404.86,2.1,2.6,4.1,100,377,231,0.44,0.43,0.92,0.45,0.57,0.94,0.22,0.66,0.25,50,0,2138.48,2020-09-16 02:57:18,NULL
202121,2,233.7,234.71,233.79,405.65,405.73,404.86,2.8,1.9,4.7,40,246,281,0.62,0.32,1.03,0.62,0.4,1.06,0.06,0.61,0.26,50,0,2138.49,2020-09-16 02:58:08,NULL
202122,2,233.64,234.68,233.85,405.58,405.76,404.86,2.3,2,4.6,80,306,271,0.5,0.31,1.01,0.5,0.43,1.04,0.16,0.72,0.26,50,0,2138.5,2020-09-16 02:58:58,NULL
202123,2,233.98,234.96,234.19,406.11,406.29,405.44,1.7,1.8,4.2,145,231,241,0.32,0.29,0.92,0.35,0.36,0.95,0.43,0.63,0.25,50,0,2138.51,2020-09-16 02:59:48,NULL
202124,2,234.11,235.16,234.28,406.4,406.55,405.64,2.3,1.7,4.2,130,196,236,0.49,0.28,0.92,0.51,0.34,0.94,0.26,0.58,0.25,50,0,2138.52,2020-09-16 03:00:55,NULL
202125,2,234,235.2,234.27,406.33,406.57,405.53,2.8,2.2,4.1,85,296,231,0.61,0.38,0.9,0.62,0.48,0.93,0.13,0.62,0.25,50,0,2138.53,2020-09-16 03:01:45,NULL
202126,2,233.89,235.09,234.26,406.15,406.47,405.43,2.8,2.7,4.4,80,336,256,0.62,0.49,0.98,0.62,0.59,1.01,0.13,0.58,0.25,50,0,2138.54,2020-09-16 03:02:35,NULL
202127,2,233.88,234.86,234.2,405.94,406.22,405.37,2.3,2.3,4.9,125,311,301,0.49,0.42,1.09,0.5,0.51,1.13,0.25,0.61,0.27,50,0,2138.55,2020-09-16 03:03:25,NULL
202128,2,233.58,234.75,234.11,405.58,406.04,405.03,1.8,2.4,4.1,191,347,231,0.32,0.41,0.91,0.37,0.53,0.94,0.54,0.65,0.25,50,0,2138.56,2020-09-16 03:04:31,NULL
202129,2,233.54,234.84,233.97,405.63,406,404.87,2.3,2.4,4.1,130,347,231,0.49,0.41,0.91,0.5,0.53,0.94,0.25,0.65,0.25,50,0,2138.57,2020-09-16 03:05:21,NULL
202130,2,233.69,234.9,234.05,405.81,406.12,405.08,2.3,2,4.1,130,306,236,0.49,0.3,0.92,0.5,0.43,0.94,0.26,0.72,0.25,50,0,2138.58,2020-09-16 03:06:12,NULL
202131,2,233.59,234.7,233.94,405.55,405.86,404.89,1.8,2,4.1,191,306,236,0.32,0.3,0.92,0.37,0.43,0.94,0.52,0.72,0.25,50,0,2138.59,2020-09-16 03:07:01,NULL
202132,2,233.46,234.68,233.8,405.42,405.71,404.66,2.3,2.1,4.2,130,347,241,0.49,0.31,0.91,0.5,0.46,0.94,0.26,0.77,0.25,50,0,2138.6,2020-09-16 03:08:08,NULL
202133,2,233.45,234.51,233.86,405.27,405.63,404.71,1.8,2.1,4.2,191,347,236,0.31,0.31,0.92,0.36,0.46,0.95,0.53,0.76,0.25,50,0,2138.61,2020-09-16 03:09:15,NULL
202134,2,233.55,234.74,233.76,405.55,405.73,404.7,2.3,2.1,4.1,130,352,231,0.48,0.31,0.9,0.49,0.46,0.92,0.26,0.76,0.25,50,0,2138.62,2020-09-16 03:10:22,NULL
202135,2,233.54,234.62,233.93,405.43,405.77,404.83,1.8,2.2,4.3,191,352,246,0.32,0.31,0.92,0.36,0.47,0.95,0.53,0.75,0.25,50,0,2138.63,2020-09-16 03:11:29,NULL
202136,2,233.48,234.74,233.91,405.49,405.87,404.78,2.4,2.2,4.1,155,347,231,0.51,0.32,0.91,0.53,0.47,0.94,0.29,0.74,0.25,50,0,2138.64,2020-09-16 03:12:19,NULL
202137,2,233.53,234.66,233.84,405.46,405.73,404.75,2.4,2,4.1,120,261,231,0.52,0.33,0.9,0.54,0.42,0.92,0.22,0.64,0.25,50,0,2138.65,2020-09-16 03:13:09,NULL
202138,2,233.59,234.55,233.95,405.42,405.74,404.9,1.9,2,4.3,181,261,281,0.36,0.33,0.94,0.4,0.42,0.98,0.46,0.63,0.29,50,0,2138.66,2020-09-16 03:13:58,NULL
202139,2,233.47,234.52,233.76,405.3,405.55,404.64,2.5,2,4.2,120,281,276,0.52,0.31,0.92,0.53,0.41,0.95,0.22,0.68,0.29,50,0,2138.67,2020-09-16 03:15:05,NULL
202140,2,233.61,234.74,233.91,405.6,405.86,404.88,2.4,2.1,4.2,120,316,276,0.53,0.32,0.91,0.54,0.44,0.94,0.22,0.7,0.29,50,0,2138.68,2020-09-16 03:15:55,NULL
202141,2,233.55,234.62,234.04,405.44,405.87,404.94,1.9,2.5,4.2,181,352,271,0.35,0.43,0.92,0.39,0.55,0.95,0.47,0.65,0.29,50,0,2138.69,2020-09-16 03:16:45,NULL
202142,2,233.58,234.9,234.18,405.71,406.24,405.09,2.4,3,4.2,120,432,276,0.52,0.52,0.92,0.53,0.67,0.96,0.22,0.64,0.29,50,0,2138.7,2020-09-16 03:17:35,NULL
202143,2,233.74,234.78,234.19,405.75,406.14,405.24,1.9,2.2,4.3,181,352,286,0.35,0.32,0.94,0.4,0.47,0.97,0.46,0.76,0.29,50,0,2138.71,2020-09-16 03:18:42,NULL
202144,2,233.53,234.74,233.94,405.54,405.89,404.84,2.4,2.2,4.2,115,357,276,0.53,0.32,0.92,0.54,0.47,0.96,0.22,0.74,0.29,50,0,2138.72,2020-09-16 03:19:32,NULL
202145,2,233.62,234.93,234.17,405.78,406.25,405.12,2.4,2.8,4.2,120,457,276,0.52,0.42,0.92,0.53,0.61,0.95,0.23,0.74,0.29,50,0,2138.73,2020-09-16 03:20:22,NULL
202146,2,233.61,234.55,234.01,405.44,405.79,404.97,1.9,2.2,4.5,181,357,306,0.35,0.32,0.99,0.39,0.47,1.03,0.46,0.76,0.3,50,0,2138.74,2020-09-16 03:21:12,NULL
202147,2,233.51,234.7,233.89,405.49,405.81,404.78,2.5,2.2,4.2,120,357,246,0.53,0.32,0.89,0.53,0.47,0.92,0.22,0.76,0.25,50,0,2138.75,2020-09-16 03:22:19,NULL
202148,2,233.61,234.83,234.19,405.68,406.19,405.13,2.4,3,4.2,115,427,266,0.53,0.51,0.9,0.54,0.66,0.94,0.22,0.64,0.28,50,0,2138.76,2020-09-16 03:23:09,NULL
202149,2,233.58,234.81,234.25,405.63,406.22,405.15,1.9,3,4,181,432,261,0.35,0.51,0.89,0.4,0.67,0.92,0.46,0.65,0.28,50,0,2138.77,2020-09-16 03:23:59,NULL
202150,2,233.48,234.7,233.93,405.46,405.85,404.79,2.4,2.3,4,155,387,256,0.51,0.33,0.88,0.53,0.51,0.92,0.3,0.76,0.29,50,0,2138.78,2020-09-16 03:24:49,NULL
202151,2,233.43,234.68,234,405.4,405.89,404.81,1.9,2.5,4.1,221,427,256,0.33,0.33,0.88,0.4,0.53,0.92,0.56,0.79,0.28,50,0,2138.8,2020-09-16 03:25:55,NULL
202152,2,233.57,234.67,233.87,405.51,405.76,404.81,2.4,1.8,4.1,155,296,256,0.51,0.23,0.9,0.53,0.37,0.92,0.29,0.81,0.28,50,0,2138.81,2020-09-16 03:26:45,NULL
202153,2,233.66,234.79,233.94,405.69,405.94,404.96,2.4,1.8,4.2,160,296,271,0.51,0.23,0.9,0.54,0.37,0.94,0.3,0.8,0.28,50,0,2138.82,2020-09-16 03:27:35,NULL
202154,2,233.58,234.73,234.01,405.57,405.94,404.95,1.9,2.2,4.1,221,336,266,0.34,0.34,0.9,0.4,0.47,0.94,0.55,0.71,0.28,50,0,2138.83,2020-09-16 03:28:25,NULL
202155,2,233.56,234.85,233.99,405.65,406.03,404.91,2.4,2.5,4.2,155,427,271,0.51,0.34,0.92,0.53,0.55,0.95,0.3,0.78,0.29,50,0,2138.84,2020-09-16 03:29:32,NULL
202156,2,233.69,234.93,234.08,405.83,406.18,405.1,2.4,2.5,4.1,160,432,266,0.51,0.33,0.91,0.53,0.54,0.94,0.3,0.79,0.29,50,0,2138.85,2020-09-16 03:30:22,NULL
202157,2,233.74,234.91,234.1,405.87,406.18,405.16,2.3,2.3,4.1,176,382,266,0.46,0.32,0.9,0.49,0.49,0.94,0.36,0.78,0.28,50,0,2138.86,2020-09-16 03:31:12,NULL
202158,2,233.61,234.91,233.93,405.75,406.03,404.9,2.9,2.3,4.2,120,382,266,0.63,0.33,0.91,0.64,0.5,0.94,0.18,0.77,0.28,50,0,2138.87,2020-09-16 03:32:02,NULL
202159,2,233.47,234.58,233.95,405.35,405.76,404.8,1.8,2.3,4.6,231,382,306,0.31,0.32,1,0.38,0.49,1.05,0.6,0.78,0.29,50,0,2138.89,2020-09-16 03:33:09,NULL
202160,2,233.61,234.81,233.93,405.67,405.94,404.9,2.3,2.2,4.1,120,341,261,0.49,0.31,0.9,0.5,0.46,0.93,0.24,0.75,0.28,50,0,2138.9,2020-09-16 03:33:59,NULL
202161,2,233.41,234.66,233.82,405.37,405.72,404.64,2.3,2.5,4.1,120,372,266,0.48,0.39,0.9,0.5,0.54,0.94,0.24,0.69,0.28,50,0,2138.91,2020-09-16 03:34:49,NULL
202162,2,233.65,234.8,234.15,405.69,406.12,405.13,1.8,2.6,4.3,186,382,276,0.31,0.43,0.92,0.36,0.57,0.95,0.51,0.67,0.29,50,0,2138.92,2020-09-16 03:35:39,NULL
202163,2,233.64,234.85,234,405.73,406.04,404.99,2.3,2.1,4.1,120,336,261,0.49,0.31,0.9,0.5,0.46,0.94,0.25,0.75,0.28,50,0,2138.93,2020-09-16 03:36:45,NULL
202164,2,233.78,234.8,233.85,405.81,405.86,404.98,2.3,1.5,4.1,125,211,261,0.49,0.21,0.9,0.5,0.29,0.93,0.25,0.72,0.28,50,0,2138.94,2020-09-16 03:37:35,NULL
202165,2,233.7,234.71,233.85,405.65,405.78,404.91,2.1,1.9,4.1,145,226,266,0.44,0.32,0.91,0.46,0.39,0.94,0.31,0.59,0.28,50,0,2138.95,2020-09-16 03:38:25,NULL
202166,2,233.83,234.72,233.84,405.77,405.78,405.01,2.8,1.9,4.9,30,226,331,0.64,0.32,1.08,0.64,0.39,1.12,0.05,0.61,0.3,50,0,2138.96,2020-09-16 03:39:16,NULL
202167,2,233.72,234.71,233.95,405.67,405.87,405.02,1.7,2.1,4.5,145,311,301,0.33,0.31,1,0.36,0.44,1.04,0.41,0.72,0.29,50,0,2138.97,2020-09-16 03:40:22,NULL
202168,2,233.66,234.76,233.85,405.66,405.82,404.87,2.3,2.1,4.1,80,316,261,0.5,0.31,0.9,0.51,0.44,0.93,0.16,0.72,0.28,50,0,2138.98,2020-09-16 03:41:12,NULL
202169,2,233.62,234.73,233.83,405.6,405.79,404.82,2.3,2,4.1,80,311,261,0.5,0.31,0.9,0.5,0.43,0.94,0.16,0.72,0.28,50,0,2138.99,2020-09-16 03:42:02,NULL
202170,2,233.81,234.87,234.12,405.89,406.16,405.24,1.8,2.1,4.1,191,311,261,0.32,0.31,0.9,0.37,0.44,0.93,0.52,0.71,0.28,50,0,2139,2020-09-16 03:42:52,NULL
202171,2,233.84,234.99,234.18,406.01,406.31,405.31,2.3,2.3,4.1,125,341,261,0.49,0.38,0.9,0.51,0.5,0.94,0.25,0.68,0.28,50,0,2139.01,2020-09-16 03:43:59,NULL
202172,2,233.78,234.84,234.08,405.84,406.1,405.18,2.3,1.9,4.3,125,266,311,0.5,0.29,0.92,0.51,0.39,0.98,0.25,0.68,0.32,50,0,2139.02,2020-09-16 03:44:49,NULL
202173,2,233.76,234.76,234.21,405.75,406.14,405.27,1.8,2.3,4.2,191,306,306,0.32,0.4,0.92,0.37,0.5,0.96,0.52,0.61,0.32,50,0,2139.03,2020-09-16 03:45:39,NULL
202174,2,233.62,234.77,234.01,405.64,405.97,404.98,2.3,2.3,4.3,125,306,311,0.49,0.4,0.92,0.5,0.5,0.98,0.25,0.61,0.32,50,0,2139.04,2020-09-16 03:46:29,NULL
202175,2,233.94,234.71,234.08,405.86,405.98,405.32,1.8,0,4.3,191,135,311,0.31,0.19,0.92,0.36,0.23,0.97,0.52,0.6,0.32,50,0,2139.05,2020-09-16 03:47:35,NULL
202176,2,233.91,234.76,234.04,405.88,406,405.26,2.3,0,4.3,125,135,316,0.5,0.19,0.94,0.51,0.22,0.98,0.25,0.6,0.32,50,0,2139.06,2020-09-16 03:48:25,NULL
202177,2,233.72,234.6,233.9,405.58,405.73,404.97,2.3,0,4.2,125,130,311,0.49,0.19,0.92,0.5,0.23,0.96,0.25,0.6,0.32,50,0,2139.07,2020-09-16 03:49:15,NULL
202178,2,233.59,234.55,234.01,405.42,405.79,404.95,1.8,1.9,4.2,191,266,311,0.32,0.29,0.92,0.37,0.39,0.96,0.52,0.68,0.32,50,0,2139.08,2020-09-16 03:50:05,NULL
202179,2,233.67,234.77,234.01,405.68,405.98,405.03,2.3,2.2,4.2,125,296,311,0.49,0.38,0.92,0.5,0.47,0.96,0.25,0.63,0.32,50,0,2139.09,2020-09-16 03:51:12,NULL
202180,2,233.58,234.74,234.03,405.57,405.97,404.96,2.3,2.5,4.3,125,452,311,0.49,0.56,0.92,0.5,0.71,0.96,0.25,0.63,0.32,50,0,2139.1,2020-09-16 03:52:02,NULL
202181,2,233.57,234.67,234.09,405.51,405.95,405.01,1.8,2.4,4.3,191,352,271,0.32,0.41,0.94,0.37,0.54,0.97,0.52,0.65,0.28,50,0,2139.11,2020-09-16 03:52:52,NULL
202182,2,233.59,234.75,233.87,405.59,405.84,404.83,2.3,2,4.1,125,311,266,0.49,0.3,0.9,0.5,0.43,0.94,0.25,0.73,0.28,50,0,2139.12,2020-09-16 03:53:42,NULL
202183,2,233.69,234.83,234.14,405.75,406.13,405.15,1.8,2.1,4.1,191,352,266,0.32,0.3,0.9,0.36,0.46,0.94,0.53,0.76,0.28,50,0,2139.13,2020-09-16 03:54:49,NULL
202184,2,233.88,235,234.19,406.06,406.33,405.36,2.3,2,4.2,130,306,271,0.49,0.3,0.92,0.5,0.42,0.95,0.26,0.73,0.29,50,0,2139.14,2020-09-16 03:55:39,NULL
202185,2,234,235.04,234.32,406.2,406.48,405.58,2.3,2,4.5,125,311,291,0.49,0.3,0.98,0.51,0.42,1.02,0.25,0.74,0.29,50,0,2139.15,2020-09-16 03:56:29,NULL
202186,2,233.79,234.8,234.26,405.81,406.22,405.34,1.8,2.4,4.5,191,347,296,0.31,0.41,1,0.36,0.53,1.04,0.53,0.65,0.29,50,0,2139.16,2020-09-16 03:57:19,NULL
202187,2,234.08,235.06,234.21,406.28,406.39,405.55,2.3,0,4.2,125,176,271,0.49,0.2,0.92,0.51,0.26,0.95,0.26,0.67,0.28,50,0,2139.17,2020-09-16 03:58:25,NULL
202188,2,233.95,234.96,234.17,406.09,406.28,405.4,2.3,1.8,4.2,130,216,271,0.49,0.31,0.92,0.5,0.37,0.96,0.25,0.58,0.28,50,0,2139.18,2020-09-16 03:59:15,NULL
202189,2,234.03,234.87,234.22,406.08,406.24,405.52,1.7,1.7,4.2,150,176,266,0.33,0.3,0.92,0.36,0.35,0.95,0.42,0.51,0.28,50,0,2139.19,2020-09-16 04:00:05,NULL
202190,2,234.16,234.91,234.09,406.22,406.16,405.51,2.3,0,4.6,90,135,306,0.51,0.19,1.01,0.51,0.23,1.05,0.18,0.58,0.29,50,0,2139.2,2020-09-16 04:00:55,NULL
202191,2,233.99,234.94,234.29,406.11,406.37,405.54,1.7,2,4.2,150,296,266,0.33,0.31,0.92,0.36,0.43,0.95,0.42,0.71,0.28,50,0,2139.21,2020-09-16 04:02:02,NULL
202192,2,233.81,234.98,234.19,405.98,406.31,405.29,2.3,2.5,4.1,85,397,266,0.5,0.4,0.91,0.51,0.56,0.94,0.17,0.71,0.28,50,0,2139.22,2020-09-16 04:02:52,NULL
202193,2,233.83,234.93,234.03,405.95,406.13,405.18,2.3,2,4.1,85,296,236,0.5,0.31,0.9,0.51,0.42,0.92,0.17,0.7,0.25,50,0,2139.23,2020-09-16 04:03:42,NULL
202194,2,233.88,234.96,234.23,406.03,406.33,405.39,1.7,2,4.1,150,291,231,0.33,0.31,0.9,0.36,0.42,0.92,0.42,0.7,0.25,50,0,2139.24,2020-09-16 04:04:32,NULL
202195,2,233.78,234.88,234.1,405.87,406.15,405.2,2.3,2.3,4.1,90,326,231,0.5,0.38,0.9,0.51,0.5,0.92,0.17,0.66,0.24,50,0,2139.25,2020-09-16 04:05:39,NULL
202196,2,232.94,234.11,233.3,404.48,404.79,403.77,1.8,2.2,4,231,347,226,0.31,0.31,0.89,0.38,0.46,0.92,0.6,0.76,0.24,50,0,2139.26,2020-09-16 04:33:40,NULL
202197,2,232.68,233.99,233.03,404.15,404.45,403.32,2.3,2.3,4,170,392,221,0.48,0.32,0.9,0.51,0.5,0.92,0.34,0.77,0.25,50,0,2139.27,2020-09-16 04:34:46,NULL
202198,2,232.72,234.04,233.14,404.23,404.6,403.45,2.3,2.3,4,170,392,221,0.48,0.32,0.88,0.5,0.5,0.9,0.34,0.79,0.24,50,0,2139.28,2020-09-16 04:35:54,NULL
202199,2,232.69,233.97,232.99,404.14,404.4,403.29,2.3,2.3,4,130,387,221,0.49,0.32,0.88,0.5,0.5,0.91,0.26,0.78,0.24,50,0,2139.29,2020-09-16 04:37:00,NULL
202200,2,232.54,233.87,232.88,403.92,404.21,403.06,2.3,2.4,4,130,417,221,0.49,0.33,0.88,0.5,0.53,0.91,0.26,0.79,0.24,50,0,2139.3,2020-09-16 04:37:50,NULL
202201,2,232.82,234.02,233.16,404.3,404.59,403.55,1.8,2.3,4.1,196,377,226,0.31,0.32,0.9,0.36,0.49,0.92,0.53,0.76,0.25,50,0,2139.31,2020-09-16 04:38:40,NULL
202202,2,232.67,234.01,233.01,404.15,404.46,403.29,2.8,2.7,4.2,85,417,231,0.61,0.43,0.91,0.61,0.6,0.94,0.14,0.7,0.24,50,0,2139.32,2020-09-16 04:39:30,NULL
202203,2,232.57,233.94,232.87,404.01,404.27,403.08,2.8,2.6,4,85,407,226,0.61,0.4,0.9,0.61,0.57,0.92,0.14,0.72,0.25,50,0,2139.33,2020-09-16 04:40:37,NULL
202204,2,232.81,233.83,232.95,404.12,404.25,403.36,1.8,1.6,4,191,246,226,0.31,0.22,0.9,0.36,0.33,0.92,0.53,0.75,0.24,50,0,2139.34,2020-09-16 04:41:27,NULL
202205,2,232.77,233.86,232.91,404.12,404.23,403.29,2.3,1.6,4,130,246,221,0.49,0.21,0.89,0.5,0.32,0.92,0.26,0.77,0.24,50,0,2139.35,2020-09-16 04:42:17,NULL
202206,2,232.85,233.94,232.98,404.25,404.37,403.42,2.3,1.6,4,130,246,221,0.49,0.21,0.88,0.5,0.32,0.91,0.26,0.77,0.24,50,0,2139.36,2020-09-16 04:43:07,NULL
202207,2,232.77,233.83,232.84,404.09,404.16,403.24,2.3,1.5,4.1,130,206,226,0.49,0.2,0.89,0.5,0.28,0.92,0.26,0.71,0.24,50,0,2139.37,2020-09-16 04:44:14,NULL
202208,2,232.68,233.81,232.92,403.99,404.2,403.22,2.3,2.1,4.2,130,326,271,0.49,0.32,0.9,0.5,0.45,0.94,0.26,0.73,0.29,50,0,2139.38,2020-09-16 04:45:04,NULL
202209,2,232.65,233.77,233,403.93,404.23,403.26,1.8,2.1,4.2,196,331,271,0.31,0.3,0.91,0.36,0.44,0.94,0.53,0.75,0.29,50,0,2139.39,2020-09-16 04:45:53,NULL
202210,2,232.52,233.75,232.85,403.8,404.08,403.02,2.3,2.4,4.1,85,326,266,0.5,0.41,0.9,0.5,0.52,0.94,0.17,0.63,0.28,50,0,2139.4,2020-09-16 04:46:43,NULL
202211,2,232.47,233.67,232.81,403.69,403.98,402.94,2.3,2.4,4.1,90,326,271,0.5,0.41,0.91,0.5,0.52,0.94,0.18,0.62,0.29,50,0,2139.41,2020-09-16 04:47:50,NULL
202212,2,232.68,233.74,233.01,403.93,404.22,403.3,1.7,2.4,4.2,150,326,266,0.33,0.41,0.91,0.41,0.52,0.94,0.3,0.64,0.29,50,0,2139.42,2020-09-16 04:48:57,NULL
202213,2,232.41,233.54,232.64,403.52,403.72,402.74,2.8,2.7,4.5,40,357,296,0.62,0.49,0.98,0.62,0.6,1.02,0.06,0.59,0.29,50,0,2139.43,2020-09-16 04:50:04,NULL
202214,2,232.58,233.52,232.7,403.65,403.75,402.94,2.2,1.9,4.5,105,271,296,0.46,0.29,0.98,0.46,0.39,1.01,0.23,0.68,0.29,50,0,2139.44,2020-09-16 04:50:54,NULL
202215,2,232.71,233.61,232.63,403.85,403.78,403,2.3,0,4.2,90,130,271,0.5,0.19,0.9,0.5,0.23,0.94,0.17,0.58,0.29,50,0,2139.45,2020-09-16 04:51:44,NULL
202216,2,232.6,233.5,232.53,403.65,403.59,402.81,2.3,0,4.1,85,130,271,0.5,0.19,0.9,0.5,0.22,0.94,0.17,0.58,0.28,50,0,2139.46,2020-09-16 04:52:34,NULL
202217,2,232.64,233.46,232.59,403.65,403.62,402.91,1.8,0,4.1,150,135,226,0.33,0.19,0.9,0.36,0.23,0.92,0.42,0.59,0.25,50,0,2139.47,2020-09-16 04:53:40,NULL
202218,2,232.35,233.51,232.49,403.44,403.56,402.56,2.3,2,4.1,90,301,231,0.49,0.3,0.9,0.5,0.42,0.92,0.18,0.71,0.25,50,0,2139.48,2020-09-16 04:54:31,NULL
202219,2,232.29,233.54,232.53,403.42,403.62,402.55,2.3,2,4.1,90,301,226,0.5,0.3,0.9,0.5,0.42,0.94,0.18,0.71,0.25,50,0,2139.49,2020-09-16 04:55:21,NULL
202220,2,232.39,233.52,232.51,403.49,403.59,402.62,1.7,2,4.1,150,301,226,0.32,0.3,0.89,0.35,0.42,0.92,0.43,0.71,0.25,50,0,2139.5,2020-09-16 04:56:11,NULL
202221,2,232.31,233.5,232.55,403.4,403.61,402.57,2.3,2.4,4.1,130,372,231,0.49,0.38,0.92,0.5,0.53,0.94,0.26,0.7,0.25,50,0,2139.51,2020-09-16 04:57:17,NULL
202222,2,232.27,233.24,232.42,403.14,403.28,402.43,1.8,2.1,4.6,191,341,271,0.31,0.3,1.01,0.36,0.45,1.04,0.53,0.76,0.26,50,0,2139.52,2020-09-16 04:58:07,NULL
202223,2,235.42,236.63,235.59,408.81,408.95,407.9,2.3,2.2,4,125,362,231,0.5,0.31,0.9,0.51,0.47,0.92,0.25,0.77,0.25,50,0,2139.53,2020-09-16 04:58:57,NULL
202224,2,235.43,236.6,235.6,408.79,408.94,407.93,2.4,2,4.3,170,316,251,0.48,0.3,0.96,0.51,0.43,0.99,0.34,0.73,0.25,50,0,2139.54,2020-09-16 04:59:47,NULL
202225,2,235.81,236.89,236.01,409.38,409.54,408.61,1.8,1.9,4.1,241,271,231,0.31,0.29,0.91,0.39,0.4,0.94,0.62,0.68,0.25,50,0,2139.55,2020-09-16 05:00:54,NULL
202226,2,235.73,236.85,235.84,409.26,409.36,408.39,2.4,1.9,4,176,271,226,0.49,0.3,0.9,0.51,0.4,0.92,0.34,0.7,0.24,50,0,2139.56,2020-09-16 05:01:44,NULL
202227,2,235.9,236.88,235.88,409.43,409.42,408.57,2.3,0,4,170,130,226,0.48,0.19,0.9,0.51,0.23,0.92,0.34,0.61,0.25,50,0,2139.57,2020-09-16 05:02:34,NULL
202228,2,235.72,236.81,235.92,409.22,409.39,408.46,2.3,2.2,4.1,125,226,231,0.49,0.43,0.92,0.51,0.48,0.94,0.25,0.47,0.25,50,0,2139.58,2020-09-16 05:03:24,NULL
202229,2,235.63,236.83,235.99,409.17,409.47,408.44,2.3,2.8,4.1,125,326,226,0.49,0.53,0.9,0.5,0.62,0.92,0.25,0.53,0.24,50,0,2139.59,2020-09-16 05:04:30,NULL
202230,2,235.64,236.79,235.93,409.14,409.39,408.4,1.8,2.4,4,191,321,226,0.32,0.41,0.9,0.37,0.51,0.92,0.52,0.63,0.25,50,0,2139.6,2020-09-16 05:05:37,NULL
202231,2,235.51,236.64,235.6,408.89,408.98,408,2.3,1.9,4.1,125,271,231,0.5,0.29,0.91,0.51,0.39,0.94,0.24,0.7,0.24,50,0,2139.61,2020-09-16 05:06:44,NULL
202232,2,235.41,236.42,235.6,408.61,408.78,407.9,1.8,1.9,4.4,186,271,256,0.32,0.29,0.98,0.36,0.39,1,0.51,0.69,0.26,50,0,2139.62,2020-09-16 05:07:34,NULL
202233,2,235.28,236.18,235.35,408.3,408.35,407.58,2.3,1.9,4.8,125,276,296,0.5,0.29,1.09,0.51,0.4,1.12,0.24,0.7,0.26,50,0,2139.63,2020-09-16 05:08:24,NULL
202234,2,235.28,236.34,235.49,408.43,408.62,407.69,2.3,2.3,4.5,125,311,271,0.5,0.41,1,0.51,0.51,1.04,0.25,0.61,0.26,50,0,2139.64,2020-09-16 05:09:14,NULL
202235,2,235.36,236.36,235.53,408.52,408.67,407.8,1.8,1.9,4.1,191,271,231,0.32,0.3,0.9,0.37,0.4,0.93,0.51,0.68,0.25,50,0,2139.65,2020-09-16 05:10:21,NULL
202236,2,235.34,236.42,235.49,408.56,408.68,407.75,2.3,2.2,4.1,120,301,226,0.49,0.37,0.9,0.51,0.47,0.92,0.24,0.64,0.24,50,0,2139.66,2020-09-16 05:11:11,NULL
202237,2,235.38,236.54,235.63,408.69,408.91,407.9,2.1,2.2,4,196,301,226,0.42,0.37,0.9,0.39,0.47,0.92,0.61,0.64,0.25,50,0,2139.67,2020-09-16 05:12:01,NULL
202238,2,235.46,236.44,235.4,408.68,408.63,407.78,2.4,0,4.1,176,135,231,0.49,0.19,0.91,0.51,0.23,0.94,0.34,0.6,0.24,50,0,2139.68,2020-09-16 05:12:51,NULL
202239,2,235.3,236.32,235.3,408.44,408.43,407.55,2.4,1.6,4.1,176,170,226,0.49,0.28,0.9,0.51,0.32,0.92,0.33,0.54,0.24,50,0,2139.69,2020-09-16 05:13:58,NULL
202240,2,235.21,236.14,235.2,408.2,408.19,407.39,1.8,0,4.1,196,165,231,0.32,0.21,0.91,0.37,0.26,0.94,0.53,0.65,0.25,50,0,2139.7,2020-09-16 05:14:48,NULL
202241,2,235,236.19,235.06,408.06,408.12,407.08,2.8,2.3,4.1,85,231,231,0.61,0.45,0.9,0.62,0.6,0.93,0.14,0.67,0.25,50,0,2139.71,2020-09-16 05:15:37,NULL
202242,2,234.95,236.15,235.06,407.98,408.08,407.04,2.8,2,4.2,85,301,276,0.62,0.31,0.92,0.62,0.43,0.96,0.14,0.71,0.29,50,0,2139.72,2020-09-16 05:16:27,NULL
202243,2,234.79,235.92,234.97,407.65,407.8,406.83,2.3,2,4.2,130,296,281,0.49,0.31,0.94,0.51,0.42,0.97,0.26,0.7,0.29,50,0,2139.73,2020-09-16 05:17:34,NULL
202244,2,234.71,235.93,234.92,407.58,407.77,406.71,2.3,2.1,4.2,130,341,276,0.5,0.31,0.92,0.51,0.45,0.96,0.26,0.76,0.29,50,0,2139.74,2020-09-16 05:18:24,NULL
202245,2,234.72,235.86,235.04,407.53,407.81,406.82,1.8,2.1,4.2,191,341,276,0.32,0.31,0.92,0.37,0.45,0.95,0.52,0.76,0.29,50,0,2139.75,2020-09-16 05:19:14,NULL
202246,2,234.61,235.81,234.85,407.4,407.61,406.57,2.3,2.1,4.2,130,341,276,0.49,0.31,0.92,0.5,0.45,0.96,0.25,0.74,0.29,50,0,2139.76,2020-09-16 05:20:04,NULL
202247,2,234.79,235.96,235.03,407.69,407.89,406.88,2.3,2.1,4.2,130,341,281,0.49,0.31,0.92,0.51,0.45,0.96,0.26,0.76,0.29,50,0,2139.77,2020-09-16 05:21:11,NULL
202248,2,234.72,235.82,234.88,407.5,407.63,406.68,2.3,2,4.2,130,296,276,0.49,0.31,0.92,0.51,0.42,0.95,0.26,0.71,0.29,50,0,2139.78,2020-09-16 05:22:01,NULL
202249,2,234.77,236,235.02,407.71,407.92,406.86,2.3,2.1,4.2,130,341,276,0.5,0.31,0.93,0.51,0.46,0.96,0.26,0.75,0.29,50,0,2139.79,2020-09-16 05:22:51,NULL
202250,2,234.48,235.71,234.92,407.19,407.57,406.51,1.8,2.7,4.2,191,427,271,0.32,0.43,0.92,0.37,0.6,0.96,0.52,0.71,0.29,50,0,2139.8,2020-09-16 05:23:41,NULL
202251,2,234.61,235.96,234.97,407.53,407.84,406.68,2.3,2.7,4.1,130,427,226,0.49,0.43,0.9,0.51,0.6,0.92,0.26,0.71,0.24,50,0,2139.81,2020-09-16 05:24:47,NULL
202252,2,234.69,235.7,234.65,407.37,407.33,406.46,2.8,1.6,4.9,85,246,296,0.62,0.21,1.08,0.63,0.32,1.12,0.14,0.78,0.27,50,0,2139.82,2020-09-16 05:25:54,NULL
202253,2,234.27,235.58,234.51,406.9,407.11,405.98,2.8,2.3,4.4,80,392,256,0.62,0.32,0.98,0.62,0.5,1,0.13,0.78,0.26,50,0,2139.83,2020-09-16 05:27:01,NULL
202254,2,234.48,235.65,234.68,407.14,407.32,406.3,2.3,1.7,4.1,130,266,236,0.49,0.21,0.92,0.5,0.33,0.94,0.26,0.8,0.25,50,0,2139.84,2020-09-16 05:27:51,NULL
202255,2,234.44,235.69,234.83,407.14,407.48,406.4,1.8,2.3,4.1,196,397,231,0.31,0.32,0.91,0.36,0.51,0.94,0.54,0.78,0.25,50,0,2139.85,2020-09-16 05:28:41,NULL
202256,2,234.36,235.76,234.47,407.14,407.23,406.02,2.3,2.1,4.1,135,357,231,0.49,0.3,0.9,0.5,0.46,0.92,0.26,0.76,0.24,50,0,2139.86,2020-09-16 05:29:31,NULL
202257,2,234.24,235.5,234.65,406.81,407.16,406.07,1.8,2.5,4.1,191,382,231,0.31,0.39,0.9,0.37,0.54,0.94,0.53,0.7,0.25,50,0,2139.87,2020-09-16 05:30:38,NULL
202258,2,234.62,235.82,234.66,407.41,407.45,406.4,2.3,2.1,4.1,130,352,226,0.49,0.31,0.9,0.5,0.46,0.94,0.26,0.77,0.25,50,0,2139.88,2020-09-16 05:31:28,NULL
202259,2,234.34,235.6,234.62,406.98,407.23,406.12,2.3,2.4,4.1,130,382,231,0.49,0.39,0.92,0.5,0.54,0.94,0.26,0.72,0.25,50,0,2139.89,2020-09-16 05:32:18,NULL
202260,2,234.25,235.45,234.54,406.78,407.03,405.99,1.7,2.4,4.1,150,382,226,0.33,0.38,0.9,0.36,0.53,0.93,0.42,0.71,0.24,50,0,2139.9,2020-09-16 05:33:08,NULL
202261,2,234.3,235.63,234.65,406.97,407.27,406.12,2.3,2.6,4.1,130,392,231,0.5,0.42,0.91,0.51,0.57,0.94,0.26,0.68,0.25,50,0,2139.91,2020-09-16 05:34:14,NULL
202262,2,234.4,235.47,234.41,406.92,406.93,406,2.4,1.5,4.1,135,221,226,0.5,0.21,0.91,0.51,0.3,0.93,0.24,0.75,0.24,50,0,2139.92,2020-09-16 05:35:04,NULL
202263,2,234.44,235.54,234.59,407.01,407.15,406.19,1.8,1.5,4.1,191,216,226,0.33,0.2,0.9,0.38,0.29,0.92,0.52,0.74,0.25,50,0,2139.93,2020-09-16 05:35:54,NULL
202264,2,234.41,235.45,234.35,406.91,406.85,405.95,2.4,0,4.1,130,176,231,0.5,0.2,0.91,0.51,0.26,0.94,0.26,0.69,0.24,50,0,2139.94,2020-09-16 05:36:44,NULL
202265,2,233.98,235.15,234.3,406.28,406.56,405.54,1.7,2.5,4,196,352,226,0.29,0.42,0.88,0.35,0.55,0.9,0.56,0.64,0.25,50,0,2139.95,2020-09-16 05:37:51,NULL
202266,2,233.75,234.99,234.07,405.93,406.21,405.14,2.2,2.6,3.9,130,397,221,0.47,0.43,0.85,0.49,0.58,0.88,0.27,0.68,0.25,50,0,2139.96,2020-09-16 05:38:41,NULL
202267,2,233.89,235.2,234.17,406.25,406.49,405.35,2.2,2.7,3.9,135,437,221,0.47,0.43,0.85,0.48,0.61,0.88,0.28,0.72,0.25,50,0,2139.97,2020-09-16 05:39:31,NULL
202268,2,233.81,235.11,234.27,406.1,406.5,405.37,1.7,2.7,3.9,196,437,221,0.3,0.43,0.85,0.36,0.61,0.89,0.56,0.72,0.25,50,0,2139.98,2020-09-16 05:40:21,NULL
202269,2,233.93,235.37,234.52,406.42,406.94,405.69,1.7,2.8,3.9,191,437,221,0.3,0.43,0.86,0.35,0.61,0.89,0.56,0.71,0.25,50,0,2139.99,2020-09-16 05:41:28,NULL
202270,2,233.69,234.97,234.21,405.87,406.32,405.21,1.7,2.7,3.9,196,437,216,0.3,0.43,0.86,0.35,0.61,0.89,0.56,0.72,0.24,50,0,2140,2020-09-16 05:42:18,NULL
202271,2,233.79,235.05,234.24,406.02,406.42,405.32,1.7,2.7,4.1,196,437,236,0.3,0.43,0.91,0.35,0.61,0.94,0.56,0.72,0.25,50,0,2140.01,2020-09-16 05:43:08,NULL
202272,2,233.72,234.89,234.15,405.82,406.2,405.18,1.8,2.6,4.4,231,392,256,0.29,0.42,0.96,0.37,0.57,1,0.63,0.68,0.26,50,0,2140.02,2020-09-16 05:43:58,NULL
202273,2,233.53,234.82,234.05,405.6,406.06,404.93,1.8,2.7,4.3,236,447,251,0.28,0.41,0.96,0.37,0.61,0.98,0.63,0.74,0.26,50,0,2140.04,2020-09-16 05:45:04,NULL
202274,2,233.65,234.94,234.11,405.81,406.21,405.1,1.8,2.1,4,231,347,226,0.31,0.31,0.88,0.38,0.46,0.93,0.6,0.75,0.25,50,0,2140.05,2020-09-16 05:45:54,NULL
202275,2,233.78,235,234.13,405.97,406.28,405.21,1.8,1.7,4,231,251,221,0.3,0.25,1.02,0.38,0.36,1.07,0.6,0.7,0.31,50,0,2140.06,2020-09-16 05:46:45,NULL
202276,2,233.8,234.87,234.02,405.88,406.07,405.15,1.8,0,4.1,236,221,266,0.31,0.18,0.89,0.38,0.28,0.93,0.62,0.8,0.29,50,0,2140.07,2020-09-16 05:47:34,NULL
202277,2,233.9,234.95,234.09,406.04,406.2,405.29,2.1,1.8,4.6,145,276,311,0.44,0.27,1,0.46,0.38,1.04,0.32,0.72,0.3,50,0,2140.08,2020-09-16 05:48:41,NULL
202278,2,233.55,234.81,234.03,405.62,406.03,404.94,1.7,2.5,4,181,407,271,0.3,0.38,0.9,0.36,0.55,0.94,0.52,0.74,0.29,50,0,2140.09,2020-09-16 05:49:31,NULL
202279,2,233.89,234.99,234.19,406.06,406.33,405.37,1.7,1.9,4.1,186,311,266,0.31,0.28,0.9,0.36,0.41,0.94,0.52,0.75,0.29,50,0,2140.1,2020-09-16 05:50:21,NULL
202280,2,234.01,235.13,234.28,406.29,406.52,405.55,1.7,1.9,4,150,306,261,0.32,0.27,0.89,0.35,0.4,0.92,0.41,0.76,0.29,50,0,2140.11,2020-09-16 05:51:11,NULL
202281,2,233.89,235.06,234.24,406.12,406.42,405.41,1.7,2,4,145,336,261,0.32,0.28,0.88,0.35,0.43,0.92,0.41,0.78,0.28,50,0,2140.12,2020-09-16 05:52:18,NULL
202282,2,233.89,235.05,234.19,406.12,406.38,405.37,1.7,2,4.1,145,336,266,0.32,0.28,0.9,0.35,0.43,0.94,0.42,0.78,0.29,50,0,2140.13,2020-09-16 05:53:08,NULL
202283,2,233.85,235.09,234.37,406.12,406.56,405.49,1.7,2.9,4.5,145,482,301,0.32,0.39,0.99,0.35,0.61,1.04,0.42,0.79,0.29,50,0,2140.15,2020-09-16 05:53:58,NULL
202284,2,234.11,235.33,234.55,406.55,406.93,405.87,1.7,2.4,4.5,145,407,301,0.32,0.36,0.99,0.35,0.54,1.03,0.42,0.76,0.29,50,0,2140.16,2020-09-16 05:54:48,NULL
202285,2,234.39,235.57,234.61,407,407.19,406.17,1.7,1.8,4,196,276,221,0.31,0.26,0.88,0.36,0.37,0.9,0.53,0.74,0.24,50,0,2140.17,2020-09-16 05:55:54,NULL
202286,2,234.23,235.46,234.43,406.76,406.93,405.86,1.7,1.5,3.9,196,251,221,0.31,0.18,0.88,0.36,0.3,0.9,0.53,0.82,0.25,50,0,2140.18,2020-09-16 05:56:44,NULL
202287,2,234.35,235.52,234.52,406.92,407.07,406.06,1.7,0,3.9,196,201,221,0.32,0.17,0.88,0.37,0.26,0.91,0.52,0.78,0.24,50,0,2140.19,2020-09-16 05:57:34,NULL
202288,2,234.39,235.71,234.7,407.12,407.39,406.24,1.7,2,4,191,336,216,0.31,0.28,0.88,0.36,0.43,0.9,0.54,0.78,0.25,50,0,2140.2,2020-09-16 05:58:25,NULL
202289,2,234.27,235.7,234.74,407,407.41,406.17,1.7,2.9,3.9,196,442,221,0.31,0.49,0.87,0.36,0.65,0.9,0.54,0.68,0.24,50,0,2140.21,2020-09-16 05:59:14,NULL
202290,2,234.39,235.69,234.61,407.1,407.29,406.17,2.1,2.2,3.9,145,331,216,0.44,0.28,0.88,0.46,0.4,0.9,0.32,0.73,0.25,50,0,2140.22,2020-09-16 06:00:05,NULL
202291,2,234.38,235.62,234.53,407.03,407.16,406.08,2.1,1.8,3.9,145,291,221,0.44,0.27,0.88,0.46,0.39,0.9,0.32,0.74,0.24,50,0,2140.23,2020-09-16 06:00:54,NULL
202292,2,234.45,235.7,234.71,407.16,407.39,406.3,1.7,2,3.9,191,336,216,0.31,0.27,0.87,0.37,0.43,0.9,0.53,0.79,0.25,50,0,2140.24,2020-09-16 06:01:44,NULL
202293,2,234.58,235.81,234.91,407.37,407.65,406.59,1.7,2.3,4.3,196,367,251,0.31,0.35,0.96,0.37,0.5,0.99,0.53,0.73,0.25,50,0,2140.25,2020-09-16 06:02:51,NULL
202294,2,234.71,236.08,235.16,407.71,408.11,406.92,1.7,2.7,4,196,407,221,0.31,0.47,0.88,0.37,0.62,0.91,0.53,0.66,0.24,50,0,2140.26,2020-09-16 06:03:41,NULL
202295,2,234.73,236.06,235.09,407.72,408.03,406.88,1.7,2.5,3.9,196,412,221,0.31,0.37,0.88,0.36,0.54,0.9,0.54,0.75,0.24,50,0,2140.27,2020-09-16 06:04:31,NULL
202296,2,235.11,236.07,235.09,408.06,408.03,407.21,1.7,0,3.9,196,130,216,0.31,0.16,0.88,0.37,0.2,0.9,0.53,0.65,0.24,50,0,2140.28,2020-09-16 06:05:21,NULL
202297,2,234.62,235.62,234.61,407.25,407.23,406.37,1.8,0,4,196,130,221,0.32,0.16,0.88,0.37,0.2,0.9,0.53,0.68,0.25,50,0,2140.29,2020-09-16 06:06:28,NULL
202298,2,234.55,235.53,234.52,407.1,407.07,406.23,1.7,0,4,196,130,221,0.31,0.16,0.88,0.36,0.2,0.9,0.54,0.67,0.25,50,0,2140.3,2020-09-16 06:07:18,NULL
202299,2,234.25,235.39,234.43,406.72,406.87,405.88,1.7,1.8,4,196,266,221,0.31,0.26,0.88,0.36,0.37,0.9,0.54,0.73,0.25,50,0,2140.31,2020-09-16 06:08:08,NULL
202300,2,234.2,235.25,234.27,406.55,406.62,405.71,1.7,1.8,4,191,261,221,0.31,0.26,0.88,0.36,0.36,0.9,0.53,0.72,0.25,50,0,2140.32,2020-09-16 06:08:58,NULL
202301,2,233.93,234.98,234.09,406.09,406.22,405.32,1.8,1.8,4,236,261,216,0.3,0.27,0.88,0.39,0.36,0.91,0.61,0.72,0.24,50,0,2140.33,2020-09-16 06:10:04,NULL
202302,2,233.81,234.98,234.11,405.99,406.24,405.23,1.8,2.2,4,236,301,221,0.31,0.37,0.88,0.39,0.48,0.91,0.61,0.63,0.24,50,0,2140.34,2020-09-16 06:10:55,NULL
202303,2,233.88,235.11,234.23,406.16,406.46,405.39,1.8,2.7,4,236,347,221,0.31,0.48,0.88,0.38,0.59,0.91,0.62,0.58,0.24,50,0,2140.35,2020-09-16 06:11:44,NULL
202304,2,233.65,234.92,234.03,405.8,406.13,405.02,1.8,2.6,4,231,352,216,0.3,0.48,0.88,0.38,0.59,0.9,0.6,0.59,0.24,50,0,2140.36,2020-09-16 06:12:34,NULL
202305,2,233.79,235.08,234.13,406.06,406.35,405.23,1.8,2.2,4,236,301,221,0.31,0.37,0.88,0.38,0.47,0.9,0.6,0.64,0.25,50,0,2140.37,2020-09-16 06:13:41,NULL
202306,2,233.84,235.06,234.04,406.08,406.25,405.2,1.8,1.7,4,236,261,221,0.3,0.26,0.88,0.38,0.36,0.91,0.62,0.72,0.24,50,0,2140.38,2020-09-16 06:14:31,NULL
202307,2,233.84,234.99,234.05,406.03,406.2,405.21,1.8,1.7,4,236,236,231,0.3,0.26,0.89,0.38,0.34,0.92,0.6,0.69,0.26,50,0,2140.39,2020-09-16 06:15:21,NULL
202308,2,233.87,235.02,234.05,406.07,406.23,405.23,1.8,1.6,4.1,236,231,231,0.3,0.25,0.9,0.38,0.34,0.92,0.6,0.69,0.25,50,0,2140.4,2020-09-16 06:16:11,NULL
202309,2,233.77,234.83,233.94,405.82,405.96,405.05,1.8,1.8,4,236,176,231,0.3,0.35,0.9,0.38,0.38,0.92,0.63,0.46,0.25,50,0,2140.41,2020-09-16 06:17:18,NULL
202310,2,233.64,234.55,233.63,405.46,405.45,404.67,1.8,0,4.1,236,105,276,0.31,0.15,0.9,0.39,0.18,0.94,0.61,0.58,0.29,50,0,2140.42,2020-09-16 06:18:08,NULL
202311,2,233.77,234.72,233.83,405.73,405.78,404.95,1.8,0,4.1,231,135,276,0.31,0.23,0.91,0.38,0.26,0.94,0.6,0.52,0.3,50,0,2140.43,2020-09-16 06:18:58,NULL
202312,2,233.52,234.62,233.73,405.41,405.6,404.65,1.7,1.9,4.1,191,261,271,0.31,0.31,0.91,0.36,0.41,0.95,0.53,0.64,0.29,50,0,2140.44,2020-09-16 06:19:48,NULL
202313,2,233.57,234.74,233.98,405.57,405.93,404.91,1.7,2.3,4.5,196,341,301,0.31,0.37,0.98,0.36,0.5,1.02,0.54,0.68,0.3,50,0,2140.45,2020-09-16 06:20:54,NULL
202314,2,233.65,234.78,233.76,405.67,405.77,404.79,2.1,1.7,4.1,150,231,276,0.43,0.25,0.9,0.46,0.34,0.94,0.33,0.69,0.29,50,0,2140.46,2020-09-16 06:22:01,NULL
202315,2,233.55,234.58,233.66,405.41,405.5,404.61,2.1,1.7,4.6,150,231,316,0.42,0.26,1,0.44,0.34,1.06,0.35,0.69,0.3,50,0,2140.47,2020-09-16 06:23:08,NULL
202316,2,233.36,234.44,233.59,405.13,405.33,404.39,1.7,1.9,4.6,196,316,316,0.3,0.27,1,0.35,0.4,1.05,0.55,0.79,0.3,50,0,2140.48,2020-09-16 06:23:58,NULL
202317,2,233.46,234.53,233.69,405.29,405.48,404.56,1.7,1.9,4.6,196,316,311,0.29,0.27,1,0.35,0.41,1.05,0.56,0.76,0.3,50,0,2140.49,2020-09-16 06:24:48,NULL
202318,2,233.24,234.5,233.68,405.07,405.45,404.37,1.7,2.6,4.6,196,462,316,0.29,0.38,1.01,0.35,0.58,1.06,0.56,0.78,0.3,50,0,2140.51,2020-09-16 06:25:38,NULL
202319,2,233.14,234.45,233.52,404.95,405.28,404.14,1.7,2.1,4.1,150,357,231,0.31,0.27,0.9,0.34,0.44,0.92,0.45,0.81,0.26,50,0,2140.52,2020-09-16 06:26:45,NULL
202320,2,233.21,234.39,233.5,404.95,405.2,404.19,1.6,1.9,4.1,155,316,266,0.3,0.27,0.9,0.34,0.41,0.94,0.45,0.77,0.28,50,0,2140.53,2020-09-16 06:27:35,NULL
202321,2,233.36,234.43,233.45,405.12,405.19,404.26,1.6,0,4.1,155,216,266,0.3,0.17,0.9,0.34,0.27,0.94,0.46,0.8,0.29,50.1,0,2140.54,2020-09-16 06:28:25,NULL
202322,2,233.28,234.34,233.34,404.98,405.02,404.11,1.6,0,4.1,110,176,271,0.3,0.16,0.9,0.32,0.24,0.94,0.34,0.74,0.29,50,0,2140.55,2020-09-16 06:29:32,NULL
202323,2,233.37,234.43,233.45,405.13,405.2,404.28,1.6,0,4.1,150,176,271,0.29,0.16,0.9,0.33,0.23,0.94,0.46,0.74,0.29,50,0,2140.56,2020-09-16 06:30:22,NULL
202324,2,233.2,234.36,233.4,404.91,405.09,404.08,1.6,1.7,4.1,145,236,271,0.29,0.26,0.9,0.32,0.35,0.94,0.46,0.68,0.29,50.11,0,2140.57,2020-09-16 06:31:12,NULL
202325,2,233.06,234.38,233.38,404.81,405.09,403.95,1.6,2.2,3.7,150,276,191,0.29,0.38,0.81,0.32,0.46,0.83,0.46,0.61,0.23,50.1,0,2140.58,2020-09-16 06:32:02,NULL
202326,2,233.11,234.44,233.31,404.91,405.08,403.94,1.6,1.7,3.5,150,231,181,0.29,0.26,0.78,0.33,0.34,0.79,0.46,0.68,0.23,50.1,0,2140.59,2020-09-16 06:33:09,NULL
202327,2,232.9,234.34,233.16,404.65,404.87,403.62,1.6,1.8,3.5,150,271,176,0.3,0.26,0.77,0.33,0.37,0.78,0.46,0.73,0.22,50.11,0,2140.6,2020-09-16 06:33:58,NULL
202328,2,232.73,234.1,233.06,404.29,404.57,403.39,1.6,2.2,3.9,150,311,241,0.29,0.37,0.85,0.33,0.48,0.88,0.46,0.65,0.27,50,0,2140.61,2020-09-16 06:34:48,NULL
202329,2,232.47,233.84,232.81,403.84,404.13,402.94,2,2.6,4.1,105,347,266,0.42,0.45,0.9,0.43,0.57,0.94,0.25,0.6,0.28,50,0,2140.62,2020-09-16 06:35:38,NULL
202330,2,232.62,233.81,232.85,403.94,404.14,403.11,1.6,1.8,4,150,266,261,0.29,0.26,0.88,0.33,0.37,0.92,0.46,0.74,0.29,50,0,2140.63,2020-09-16 06:36:45,NULL
202331,2,232.72,233.9,233.03,404.11,404.37,403.35,1.7,1.8,4,196,271,261,0.28,0.26,0.88,0.34,0.37,0.91,0.57,0.73,0.29,50,0,2140.64,2020-09-16 06:37:35,NULL
202332,2,232.49,233.79,232.8,403.81,404.08,402.95,1.7,2.1,3.8,191,296,206,0.29,0.34,0.86,0.34,0.44,0.88,0.57,0.67,0.23,50,0,2140.65,2020-09-16 06:38:25,NULL
202333,2,232.45,233.77,232.84,403.76,404.1,402.95,1.6,2.1,3.9,191,301,211,0.28,0.34,0.86,0.34,0.45,0.88,0.56,0.67,0.24,50,0,2140.66,2020-09-16 06:39:15,NULL
202334,2,232.38,233.64,232.47,403.59,403.66,402.57,1.7,0,3.5,196,145,176,0.29,0.16,0.76,0.35,0.21,0.78,0.56,0.68,0.23,50,0,2140.67,2020-09-16 06:40:22,NULL
202335,2,232.16,233.26,232.45,403.06,403.32,402.36,1.7,2.1,4.1,191,211,266,0.29,0.45,0.88,0.34,0.53,0.92,0.56,0.56,0.28,50,0,2140.68,2020-09-16 06:41:12,NULL
202336,2,236,236.95,236.02,409.59,409.6,408.78,1.7,0,4,201,120,266,0.29,0.15,0.89,0.35,0.19,0.93,0.57,0.65,0.29,50,0,2140.69,2020-09-16 06:42:02,NULL
202337,2,235.7,236.81,235.96,409.21,409.43,408.47,1.7,1.9,4.2,196,251,276,0.29,0.33,0.93,0.35,0.41,0.96,0.56,0.61,0.29,50,0,2140.7,2020-09-16 06:42:52,NULL
202338,2,235.62,236.85,235.83,409.17,409.36,408.29,1.7,1.6,3.6,201,216,191,0.29,0.25,0.81,0.35,0.33,0.83,0.58,0.66,0.23,50,0,2140.71,2020-09-16 06:43:58,NULL
202339,2,235.59,236.87,235.87,409.15,409.4,408.29,1.7,1.6,3.5,241,216,176,0.29,0.25,0.78,0.37,0.32,0.79,0.65,0.67,0.22,50,0,2140.72,2020-09-16 06:44:48,NULL
202340,2,235.24,236.57,235.59,408.61,408.91,407.76,1.7,1.7,3.5,241,256,176,0.28,0.26,0.78,0.37,0.36,0.79,0.66,0.72,0.22,50,0,2140.73,2020-09-16 06:45:38,NULL
202341,2,235.21,236.66,235.64,408.64,409.02,407.77,1.7,3.1,3.5,241,442,176,0.28,0.56,0.78,0.37,0.71,0.8,0.66,0.62,0.22,50,0,2140.74,2020-09-16 06:46:28,NULL
202342,2,235.44,236.58,235.71,408.78,409.02,408.02,1.7,1.7,4.1,241,251,266,0.28,0.25,0.91,0.37,0.35,0.94,0.66,0.71,0.28,50,0,2140.75,2020-09-16 06:47:35,NULL
202343,2,235.11,236.32,235.39,408.28,408.52,407.47,1.8,1.7,4.1,241,251,271,0.29,0.26,0.9,0.37,0.35,0.94,0.65,0.71,0.29,50,0,2140.76,2020-09-16 06:48:25,NULL
202344,2,235.25,236.41,235.5,408.46,408.68,407.67,1.7,1.7,4.2,241,256,276,0.29,0.25,0.92,0.37,0.36,0.96,0.65,0.7,0.29,50,0,2140.77,2020-09-16 06:49:15,NULL
202345,2,235.36,236.37,235.43,408.53,408.59,407.71,1.7,1.6,4.2,241,211,281,0.29,0.25,0.93,0.37,0.32,0.96,0.65,0.66,0.29,50,0,2140.78,2020-09-16 06:50:05,NULL
202346,2,234.9,236.11,235.5,407.9,408.42,407.37,1.8,2,4.1,241,256,261,0.29,0.37,0.89,0.37,0.44,0.92,0.65,0.58,0.28,50,0,2140.79,2020-09-16 06:51:12,NULL
202347,2,235.07,236.24,235.28,408.17,408.35,407.34,1.8,1.8,4.1,236,196,266,0.28,0.33,0.91,0.37,0.38,0.94,0.64,0.52,0.28,50,0,2140.8,2020-09-16 06:52:02,NULL
202348,2,237.73,238.99,237.98,412.85,413.07,411.98,1.8,1.6,3.7,241,221,236,0.29,0.25,0.82,0.38,0.33,0.85,0.65,0.68,0.28,50,0,2140.81,2020-09-16 06:52:52,NULL
202349,2,237.83,238.8,237.85,412.78,412.8,411.96,1.8,0,4.2,246,80,326,0.29,0.14,0.93,0.38,0.16,0.98,0.65,0.48,0.33,50,0,2140.82,2020-09-16 06:53:42,NULL
202350,2,237.71,238.55,237.65,412.45,412.4,411.67,1.8,0,4.5,246,125,347,0.29,0.15,1,0.38,0.19,1.06,0.65,0.66,0.33,50,0,2140.83,2020-09-16 06:54:48,NULL
202351,2,237.4,238.16,237.34,411.85,411.79,411.14,1.8,0,4.7,241,120,357,0.29,0.16,1.01,0.37,0.19,1.07,0.65,0.66,0.33,50,0,2140.84,2020-09-16 06:55:38,NULL
202352,2,237.2,238.3,237.23,411.8,411.82,410.87,1.7,0,3.6,241,125,231,0.29,0.16,0.8,0.37,0.2,0.83,0.65,0.64,0.27,50,0,2140.85,2020-09-16 06:56:28,NULL
202353,2,239.56,240.8,239.76,416,416.17,415.1,1.7,1.8,3.6,246,281,226,0.29,0.27,0.8,0.38,0.38,0.82,0.65,0.74,0.27,50,0,2140.86,2020-09-16 06:57:18,NULL
202354,2,236.25,237.54,236.32,410.31,410.37,409.26,2.1,1.7,3.6,196,261,186,0.41,0.26,0.8,0.45,0.36,0.81,0.43,0.72,0.23,50,0,2140.87,2020-09-16 06:58:25,NULL
202355,2,236.28,237.58,236.37,410.38,410.45,409.33,2.1,1.7,3.5,196,256,181,0.41,0.26,0.78,0.45,0.36,0.8,0.43,0.71,0.23,50,0,2140.88,2020-09-16 06:59:15,NULL
202356,2,236.23,237.38,236.38,410.16,410.28,409.29,1.7,1.9,4.1,241,246,271,0.29,0.33,0.9,0.37,0.41,0.96,0.64,0.6,0.29,50,0,2140.89,2020-09-16 07:00:05,NULL
202357,2,236.11,237.19,236.21,409.89,409.98,409.04,1.7,1.6,4.1,236,221,271,0.29,0.25,0.91,0.37,0.33,0.94,0.64,0.68,0.29,50,0,2140.9,2020-09-16 07:00:55,NULL
202358,2,236.1,237.1,236.14,409.8,409.83,408.97,1.7,1.6,4.2,241,216,281,0.29,0.25,0.94,0.37,0.33,0.97,0.65,0.66,0.29,50,0,2140.91,2020-09-16 07:02:02,NULL
202359,2,235.67,236.96,235.86,409.31,409.47,408.35,1.7,2.1,3.5,196,261,150,0.29,0.37,0.79,0.35,0.45,0.8,0.56,0.57,0.18,50,0,2140.92,2020-09-16 07:03:08,NULL
202360,2,235.71,236.94,235.77,409.33,409.38,408.31,1.7,1.6,3.6,196,216,155,0.29,0.26,0.82,0.35,0.33,0.83,0.58,0.65,0.19,50,0,2140.93,2020-09-16 07:03:58,NULL
202361,2,235.57,236.84,235.65,409.12,409.19,408.09,1.7,1.5,3.6,196,181,150,0.29,0.25,0.79,0.35,0.31,0.81,0.58,0.59,0.19,50,0,2140.94,2020-09-16 07:04:49,NULL
202362,2,235.44,236.4,235.38,408.62,408.57,407.74,1.7,0,4.1,196,105,236,0.29,0.16,0.9,0.35,0.19,0.93,0.56,0.57,0.25,50,0,2140.95,2020-09-16 07:05:38,NULL
202363,2,235.45,236.37,235.29,408.61,408.47,407.68,1.6,0,4.1,155,110,241,0.3,0.16,0.91,0.34,0.19,0.94,0.46,0.6,0.26,50,0,2140.96,2020-09-16 07:06:45,NULL
202364,2,234.98,236.24,235.15,408.09,408.24,407.15,1.6,2.2,4.1,155,321,246,0.3,0.35,0.92,0.34,0.47,0.96,0.46,0.68,0.25,50,0,2140.97,2020-09-16 07:07:52,NULL
202365,2,234.57,236,234.9,407.53,407.81,406.58,1.6,2.3,3.5,155,326,145,0.3,0.38,0.78,0.34,0.5,0.79,0.46,0.66,0.18,50,0,2140.98,2020-09-16 07:08:59,NULL
202366,2,234.58,235.89,234.77,407.44,407.6,406.47,1.6,1.8,3.5,155,286,145,0.3,0.27,0.78,0.33,0.39,0.79,0.47,0.74,0.18,50,0,2140.99,2020-09-16 07:10:06,NULL
202367,2,234.32,235.79,234.79,407.13,407.54,406.26,1.6,2.7,3.6,155,367,150,0.3,0.49,0.79,0.34,0.6,0.79,0.47,0.61,0.18,50,0,2141,2020-09-16 07:10:56,NULL
202368,2,234.38,235.46,234.52,406.9,407.01,406.08,2,2.5,4.6,65,286,281,0.44,0.47,1.01,0.44,0.55,1.05,0.14,0.51,0.27,50,0,2141.01,2020-09-16 07:11:46,NULL
202369,2,234.44,235.46,234.49,406.94,406.99,406.11,2,2.1,4.9,60,296,301,0.44,0.35,1.09,0.44,0.46,1.12,0.14,0.65,0.27,50,0,2141.02,2020-09-16 07:12:36,NULL
202370,2,234.56,235.59,234.67,407.16,407.26,406.37,1.6,1.7,4.2,105,196,251,0.31,0.25,0.94,0.32,0.31,0.96,0.33,0.63,0.26,50,0,2141.03,2020-09-16 07:13:42,NULL
202371,2,234.29,235.54,234.4,406.89,406.98,405.9,1.6,1.5,3.5,110,191,140,0.31,0.25,0.78,0.32,0.31,0.78,0.34,0.63,0.19,50,0,2141.04,2020-09-16 07:14:49,NULL
202372,2,234.58,235.78,234.68,407.34,407.42,406.39,2.1,1.5,3.5,115,196,145,0.31,0.25,0.78,0.32,0.32,0.79,0.33,0.62,0.18,50,0,2141.05,2020-09-16 07:15:56,NULL
202373,2,234.43,235.61,234.54,407.07,407.16,406.15,1.6,1.6,3.5,110,196,145,0.31,0.25,0.78,0.32,0.32,0.79,0.33,0.62,0.18,50,0,2141.06,2020-09-16 07:16:46,NULL
202374,2,234.27,235.28,234.34,406.65,406.71,405.83,1.6,1.5,4.1,145,196,236,0.29,0.25,0.92,0.33,0.31,0.94,0.45,0.64,0.26,50,0,2141.07,2020-09-16 07:17:36,NULL
202375,2,234.13,235.14,234.15,406.4,406.41,405.54,1.6,1.5,4.1,150,165,236,0.3,0.24,0.9,0.32,0.29,0.93,0.45,0.57,0.25,50,0,2141.08,2020-09-16 07:18:26,NULL
202376,2,234.1,235.09,234.16,406.33,406.38,405.53,1.6,1.5,4.2,186,165,251,0.29,0.24,0.93,0.34,0.29,0.96,0.54,0.57,0.26,50,0,2141.09,2020-09-16 07:19:33,NULL
202377,2,234,235.03,234.08,406.19,406.26,405.36,1.8,0,4,236,75,181,0.28,0.25,0.89,0.37,0.26,0.9,0.64,0.29,0.2,50,0,2141.1,2020-09-16 07:20:23,NULL
202378,2,233.92,235.1,233.98,406.19,406.24,405.21,1.8,0,3.6,236,75,145,0.28,0.25,0.78,0.37,0.25,0.79,0.64,0.3,0.18,50,0,2141.11,2020-09-16 07:21:13,NULL
202379,2,235.21,236.34,235.16,408.37,408.33,407.35,1.8,0,3.6,241,65,135,0.29,0.22,0.77,0.37,0.22,0.78,0.65,0.3,0.18,50,0,2141.12,2020-09-16 07:22:03,NULL
202380,2,235.63,236.65,235.54,409,408.92,408.04,1.7,0,3.7,236,60,191,0.28,0.22,0.8,0.37,0.22,0.82,0.64,0.27,0.23,50,0,2141.13,2020-09-16 07:23:09,NULL
202381,2,235.54,236.79,235.63,409.05,409.12,408.04,1.7,1.9,3.6,236,246,186,0.28,0.34,0.8,0.37,0.41,0.82,0.64,0.6,0.23,50,0,2141.14,2020-09-16 07:23:59,NULL
202382,2,235.71,236.93,235.78,409.32,409.38,408.33,1.7,1.9,3.6,241,251,181,0.29,0.33,0.79,0.37,0.41,0.8,0.66,0.6,0.23,50,0,2141.15,2020-09-16 07:24:49,NULL
202383,2,235.53,236.81,235.68,409.06,409.19,408.08,1.7,2,3.7,241,261,191,0.29,0.37,0.82,0.37,0.45,0.83,0.66,0.58,0.23,50,0,2141.16,2020-09-16 07:25:39,NULL
202384,2,235.7,237.02,235.84,409.38,409.5,408.36,1.7,2.2,3.7,241,316,191,0.28,0.35,0.81,0.37,0.47,0.83,0.66,0.67,0.23,50,0,2141.17,2020-09-16 07:26:46,NULL
202385,2,235.85,237.02,235.81,409.52,409.49,408.47,1.7,1.6,3.6,241,216,186,0.29,0.25,0.8,0.37,0.33,0.81,0.65,0.66,0.23,50,0,2141.18,2020-09-16 07:27:36,NULL
202386,2,235.68,236.86,235.68,409.23,409.23,408.21,1.7,1.7,3.7,241,256,211,0.28,0.25,0.83,0.37,0.35,0.84,0.66,0.73,0.24,50,0,2141.19,2020-09-16 07:28:26,NULL
202387,2,235.79,237,235.89,409.45,409.53,408.49,1.7,1.9,3.8,241,306,211,0.29,0.26,0.83,0.37,0.39,0.85,0.66,0.76,0.25,50,0,2141.2,2020-09-16 07:29:16,NULL
202388,2,235.69,236.78,235.7,409.17,409.18,408.23,1.7,1.9,4.1,241,301,201,0.28,0.27,0.92,0.37,0.4,0.94,0.66,0.76,0.22,50,0,2141.21,2020-09-16 07:30:23,NULL
202389,2,235.42,236.8,235.79,408.95,409.27,408.07,1.7,2.9,4,241,442,196,0.28,0.48,0.91,0.37,0.65,0.92,0.66,0.68,0.22,50,0,2141.22,2020-09-16 07:31:13,NULL
202390,2,235.54,236.91,235.6,409.15,409.2,408.01,2.1,1.9,3.7,196,311,170,0.41,0.27,0.82,0.45,0.41,0.84,0.43,0.76,0.2,50,0,2141.23,2020-09-16 07:32:03,NULL
202391,2,235.56,236.88,235.64,409.15,409.21,408.07,2.1,1.9,3.8,196,301,176,0.41,0.27,0.84,0.45,0.4,0.85,0.43,0.76,0.21,50,0,2141.24,2020-09-16 07:32:53,NULL
202392,2,235.69,236.84,235.72,409.23,409.25,408.25,1.7,1.7,3.8,241,261,176,0.28,0.26,0.84,0.37,0.36,0.85,0.66,0.73,0.21,50,0,2141.25,2020-09-16 07:33:59,NULL
202393,2,235.46,236.58,235.49,408.8,408.82,407.86,1.8,1.7,3.7,241,261,170,0.28,0.26,0.81,0.37,0.36,0.83,0.66,0.72,0.21,50,0,2141.26,2020-09-16 07:34:49,NULL
202394,2,235.16,236.5,235.45,408.47,408.71,407.56,1.7,2.3,3.7,241,357,170,0.28,0.36,0.82,0.37,0.51,0.83,0.66,0.7,0.2,50,0,2141.27,2020-09-16 07:35:39,NULL
202395,2,235.08,236.27,235.18,408.2,408.29,407.26,1.7,1.7,3.7,236,261,176,0.28,0.25,0.83,0.37,0.36,0.84,0.66,0.72,0.2,50,0,2141.28,2020-09-16 07:36:29,NULL
202396,2,235.16,236.31,235.18,408.31,408.32,407.32,1.7,1.7,4,236,251,201,0.28,0.25,0.9,0.37,0.35,0.91,0.66,0.73,0.22,50,0,2141.29,2020-09-16 07:37:36,NULL
202397,2,235,236.03,234.89,407.93,407.83,406.94,1.7,1.6,4.1,196,211,201,0.29,0.25,0.9,0.35,0.32,0.92,0.56,0.66,0.21,50,0,2141.3,2020-09-16 07:38:26,NULL
202398,2,234.73,235.91,234.69,407.58,407.55,406.53,1.7,1.6,3.7,201,211,170,0.29,0.25,0.81,0.35,0.32,0.83,0.58,0.67,0.21,50,0,2141.31,2020-09-16 07:39:16,NULL
202399,2,234.43,235.72,234.62,407.16,407.32,406.2,1.7,2.1,3.7,196,311,176,0.29,0.35,0.82,0.35,0.46,0.83,0.56,0.67,0.21,50,0,2141.32,2020-09-16 07:40:06,NULL
202400,2,234.62,235.83,234.7,407.43,407.5,406.45,1.7,1.9,3.9,201,241,186,0.29,0.33,0.87,0.34,0.4,0.88,0.57,0.61,0.21,50,0,2141.33,2020-09-16 07:41:13,NULL
202401,2,234.59,235.91,234.96,407.46,407.78,406.64,1.6,3.1,3.8,196,367,176,0.29,0.6,0.84,0.35,0.7,0.85,0.56,0.52,0.21,50,0,2141.34,2020-09-16 07:42:19,NULL
202402,2,234.31,235.59,234.53,406.94,407.14,406.03,1.7,2.6,3.8,196,321,181,0.29,0.48,0.84,0.35,0.57,0.86,0.58,0.57,0.21,50,0,2141.35,2020-09-16 07:43:26,NULL
202403,2,234.27,235.53,234.29,406.85,406.87,405.78,1.6,1.7,3.7,196,241,165,0.29,0.26,0.81,0.34,0.35,0.83,0.57,0.71,0.2,50,0,2141.36,2020-09-16 07:44:33,NULL
202404,2,234.18,235.47,234.33,406.73,406.86,405.73,1.7,2,3.8,196,271,201,0.29,0.34,0.9,0.35,0.43,0.91,0.56,0.64,0.22,50,0,2141.37,2020-09-16 07:45:40,NULL
202405,2,234.22,235.47,234.26,406.76,406.79,405.71,1.7,1.7,3.7,196,236,165,0.29,0.25,0.82,0.35,0.34,0.83,0.56,0.71,0.2,50,0,2141.38,2020-09-16 07:46:30,NULL
202406,2,234.19,235.46,234.24,406.74,406.77,405.67,2,1.7,3.7,150,236,170,0.42,0.25,0.83,0.44,0.34,0.84,0.34,0.7,0.21,50,0,2141.39,2020-09-16 07:47:20,NULL
202407,2,234.09,235.34,234.13,406.55,406.58,405.5,2,1.7,4.1,150,236,206,0.42,0.25,0.92,0.44,0.34,0.94,0.34,0.69,0.22,50,0,2141.4,2020-09-16 07:48:10,NULL
202408,2,234.24,235.56,234.41,406.86,407,405.87,1.7,1.6,3.7,196,236,170,0.29,0.25,0.83,0.35,0.34,0.84,0.56,0.7,0.2,50,0,2141.41,2020-09-16 07:49:16,NULL
202409,2,234.17,235.5,234.44,406.75,406.98,405.83,1.7,2.1,4,196,276,196,0.29,0.37,0.88,0.35,0.46,0.9,0.58,0.62,0.22,50,0,2141.42,2020-09-16 07:50:23,NULL
202410,2,233.79,235.12,234.03,406.09,406.3,405.14,1.7,2.3,4,196,321,191,0.29,0.39,0.88,0.35,0.5,0.9,0.57,0.65,0.22,50,0,2141.43,2020-09-16 07:51:30,NULL
202411,2,233.66,234.92,233.74,405.8,405.87,404.78,1.7,1.8,4.1,196,276,206,0.29,0.26,0.92,0.35,0.37,0.94,0.56,0.74,0.22,50,0,2141.44,2020-09-16 07:52:37,NULL
202412,2,233.58,234.73,233.5,405.57,405.49,404.5,1.6,1.8,4.2,110,276,216,0.31,0.26,0.93,0.32,0.38,0.95,0.34,0.73,0.23,50,0,2141.45,2020-09-16 07:53:27,NULL
202413,2,233.34,234.61,233.28,405.26,405.21,404.11,1.6,1.9,3.9,110,316,216,0.31,0.27,0.82,0.32,0.41,0.85,0.34,0.78,0.25,50,0,2141.46,2020-09-16 07:54:17,NULL
202414,2,233.22,234.36,233.14,404.94,404.87,403.88,1.6,1.6,4,150,201,226,0.3,0.26,0.85,0.34,0.32,0.88,0.45,0.62,0.26,50,0,2141.47,2020-09-16 07:55:07,NULL
202415,2,233.34,234.51,233.28,405.17,405.12,404.1,1.6,1.6,3.8,150,201,216,0.3,0.25,0.83,0.33,0.32,0.85,0.46,0.65,0.25,50,0,2141.48,2020-09-16 07:56:14,NULL
202416,2,233.33,234.51,233.25,405.17,405.1,404.07,1.6,1.6,3.8,150,201,216,0.3,0.25,0.82,0.33,0.32,0.85,0.46,0.64,0.25,50,0,2141.49,2020-09-16 07:57:04,NULL
202417,2,233.21,234.38,233.25,404.94,404.98,403.97,1.6,1.9,3.9,150,236,221,0.3,0.34,0.85,0.33,0.4,0.87,0.46,0.57,0.25,50,0,2141.5,2020-09-16 07:57:54,NULL
202418,2,233.34,234.46,233.31,405.13,405.1,404.13,1.7,1.6,3.8,150,201,216,0.3,0.25,0.84,0.33,0.32,0.86,0.46,0.64,0.25,50,0,2141.51,2020-09-16 07:58:44,NULL
202419,2,233.05,234.26,233.17,404.7,404.81,403.75,1.6,2,3.9,150,246,221,0.3,0.35,0.85,0.33,0.43,0.87,0.46,0.59,0.25,50,0,2141.52,2020-09-16 07:59:50,NULL
202420,2,232.75,234,232.95,404.22,404.4,403.31,1.6,2.5,3.8,150,281,211,0.3,0.47,0.83,0.33,0.55,0.85,0.47,0.51,0.25,50,0,2141.53,2020-09-16 08:00:40,NULL
202421,2,232.54,233.78,232.82,403.84,404.09,403.02,1.7,2.5,3.9,196,281,221,0.29,0.47,0.86,0.35,0.55,0.89,0.55,0.51,0.26,50,0,2141.54,2020-09-16 08:01:30,NULL
202422,2,232.2,233.36,232.39,403.19,403.35,402.35,1.7,2.5,4.2,191,286,206,0.29,0.47,0.92,0.34,0.54,0.94,0.56,0.53,0.22,50,0,2141.55,2020-09-16 08:02:20,NULL
202423,2,232.09,233.24,232.16,402.98,403.05,402.05,1.7,2,4.1,196,241,206,0.29,0.36,0.91,0.35,0.43,0.92,0.56,0.56,0.22,50,0,2141.56,2020-09-16 08:03:27,NULL
202424,2,235.29,236.67,235.56,408.73,408.96,407.76,1.7,2.6,4,241,367,196,0.28,0.46,0.9,0.37,0.59,0.92,0.66,0.62,0.21,50,0,2141.57,2020-09-16 08:04:17,NULL
202425,2,235.48,236.63,235.53,408.86,408.9,407.9,1.7,2,4.1,236,261,206,0.29,0.36,0.94,0.37,0.44,0.96,0.65,0.6,0.23,50,0,2141.58,2020-09-16 08:05:07,NULL
202426,2,235.41,236.7,235.53,408.86,408.96,407.84,1.7,2,3.7,241,261,176,0.28,0.36,0.83,0.37,0.44,0.84,0.66,0.59,0.21,50,0,2141.59,2020-09-16 08:05:57,NULL
202427,2,235.27,236.61,235.61,408.66,408.96,407.79,1.7,2.5,3.8,236,341,176,0.29,0.45,0.84,0.37,0.56,0.85,0.65,0.61,0.21,50,0,2141.6,2020-09-16 08:07:04,NULL
202428,2,235.09,236.46,235.49,408.37,408.72,407.54,1.7,2.5,3.8,236,341,181,0.28,0.45,0.86,0.37,0.56,0.88,0.65,0.61,0.21,50,0,2141.61,2020-09-16 08:07:54,NULL
202429,2,235.18,236.62,235.53,408.59,408.89,407.64,2.1,2.6,4.1,196,382,201,0.41,0.44,0.92,0.45,0.58,0.94,0.44,0.66,0.22,50,0,2141.62,2020-09-16 08:08:43,NULL
202430,2,235.09,236.58,235.53,408.48,408.86,407.57,2.1,2.7,3.9,196,377,186,0.41,0.47,0.86,0.45,0.6,0.88,0.44,0.63,0.21,50,0,2141.63,2020-09-16 08:09:33,NULL
202431,2,234.96,236.05,235.38,407.91,408.27,407.33,1.7,2.7,4.5,236,372,347,0.29,0.46,0.98,0.37,0.59,1.04,0.64,0.63,0.34,50,0,2141.65,2020-09-16 08:10:41,NULL
202432,2,234.3,235.46,234.78,406.82,407.24,406.24,1.7,3.1,4.6,231,417,347,0.28,0.57,0.99,0.36,0.7,1.04,0.65,0.59,0.34,50,0,2141.67,2020-09-16 08:11:47,NULL
202433,2,234.02,235.19,234.5,406.35,406.77,405.75,1.7,3.2,4.9,236,457,372,0.29,0.58,1.08,0.37,0.73,1.13,0.63,0.63,0.33,50,0,2141.69,2020-09-16 08:12:54,NULL
202434,2,234.02,235.22,234.43,406.38,406.74,405.69,1.7,3.1,4.7,196,442,352,0.29,0.55,1.03,0.35,0.7,1.09,0.56,0.63,0.32,50,0,2141.71,2020-09-16 08:13:44,NULL
202435,2,233.69,235.1,234.35,405.98,406.55,405.33,1.7,3.9,4.7,196,563,347,0.29,0.69,1.02,0.34,0.88,1.08,0.56,0.63,0.33,50,0,2141.73,2020-09-16 08:14:34,NULL
202436,2,233.9,235.05,234.4,406.12,406.56,405.56,1.7,3.4,5.3,196,523,397,0.29,0.59,1.18,0.35,0.78,1.24,0.55,0.66,0.32,50,0,2141.75,2020-09-16 08:15:24,NULL
202437,2,233.86,235.04,234.33,406.08,406.48,405.46,1.7,3.2,4.8,196,422,352,0.29,0.58,1.05,0.34,0.72,1.1,0.56,0.59,0.32,50,0,2141.77,2020-09-16 08:16:31,NULL
202438,2,233.92,234.99,234.27,406.09,406.39,405.47,1.7,2.7,5,196,377,362,0.29,0.47,1.08,0.35,0.6,1.14,0.57,0.63,0.32,50,0,2141.79,2020-09-16 08:17:21,NULL
202439,2,233.88,234.92,234.2,405.99,406.27,405.37,1.7,2.7,4.9,196,372,357,0.29,0.47,1.08,0.35,0.6,1.13,0.55,0.63,0.32,50,0,2141.81,2020-09-16 08:18:10,NULL
202440,2,233.71,234.84,234.22,405.78,406.22,405.24,1.7,3.3,4.9,196,442,352,0.29,0.59,1.06,0.35,0.74,1.11,0.56,0.6,0.31,50,0,2141.83,2020-09-16 08:19:00,NULL
202441,2,233.59,234.99,233.85,405.79,406.02,404.81,1.7,3.3,5,196,452,367,0.29,0.6,1.1,0.34,0.75,1.15,0.57,0.6,0.32,50,0,2141.85,2020-09-16 08:20:07,NULL
202442,2,233.48,234.81,233.71,405.56,405.75,404.6,1.7,3.4,5.3,191,457,387,0.28,0.61,1.16,0.34,0.76,1.22,0.56,0.6,0.32,50,0,2141.87,2020-09-16 08:20:57,NULL
202443,2,233.41,234.69,233.64,405.39,405.59,404.48,1.7,3.8,5.6,191,492,407,0.29,0.71,1.23,0.34,0.86,1.3,0.56,0.57,0.32,50,0,2141.89,2020-09-16 08:21:47,NULL
202444,2,233.25,234.76,233.59,405.31,405.6,404.3,1.7,3.8,4.9,196,487,352,0.29,0.71,1.08,0.34,0.86,1.13,0.57,0.57,0.31,50,0,2141.91,2020-09-16 08:22:37,NULL
202445,2,234.09,235.25,234.11,406.46,406.48,405.48,2,2.9,4.9,150,412,352,0.42,0.49,1.07,0.44,0.64,1.13,0.34,0.65,0.32,50,0,2141.93,2020-09-16 08:23:44,NULL
202446,2,233.79,235.15,234.1,406.11,406.38,405.2,2,3.6,4.9,145,553,352,0.42,0.6,1.08,0.44,0.81,1.13,0.34,0.68,0.31,50,0,2141.95,2020-09-16 08:24:51,NULL
202447,2,233.79,234.88,233.92,405.88,405.99,405.05,1.7,2.8,5.1,196,407,402,0.29,0.49,1.1,0.34,0.63,1.18,0.57,0.65,0.34,50,0,2141.97,2020-09-16 08:25:58,NULL
202448,2,233.65,234.7,233.74,405.6,405.68,404.77,1.7,2.9,5,196,407,397,0.29,0.49,1.08,0.34,0.63,1.15,0.57,0.64,0.34,50,0,2141.99,2020-09-16 08:27:04,NULL
202449,2,233.54,234.57,233.7,405.4,405.53,404.65,1.7,2.9,5.1,196,407,397,0.29,0.49,1.09,0.34,0.63,1.16,0.56,0.65,0.34,50,0,2142.01,2020-09-16 08:28:11,NULL
202450,2,233.46,234.5,233.66,405.26,405.43,404.53,1.7,3.2,5.1,196,437,402,0.29,0.57,1.1,0.34,0.71,1.16,0.57,0.62,0.35,50,0,2142.03,2020-09-16 08:29:01,NULL
202451,2,233.17,234.2,233.4,404.75,404.95,404.06,1.7,3.1,5,191,392,392,0.29,0.56,1.08,0.34,0.68,1.15,0.56,0.57,0.35,50,0,2142.05,2020-09-16 08:29:51,NULL
202452,2,233.14,234.13,233.37,404.67,404.86,404.01,1.7,3.1,5.2,231,392,407,0.28,0.56,1.12,0.36,0.68,1.17,0.65,0.58,0.34,50,0,2142.07,2020-09-16 08:30:41,NULL
202453,2,233.2,234.21,233.4,404.8,404.97,404.09,1.7,2.8,5.1,231,377,397,0.28,0.48,1.09,0.36,0.61,1.16,0.64,0.62,0.34,50,0,2142.09,2020-09-16 08:31:48,NULL
202454,2,233.08,233.91,233.2,404.43,404.53,403.81,1.7,2.8,5.8,231,377,447,0.28,0.49,1.23,0.36,0.61,1.3,0.65,0.62,0.34,50,0,2142.11,2020-09-16 08:32:38,NULL
202455,2,232.98,233.76,233.13,404.21,404.34,403.67,1.7,3.3,5.6,236,422,442,0.28,0.61,1.22,0.36,0.73,1.29,0.65,0.57,0.34,50,0,2142.13,2020-09-16 08:33:28,NULL
202456,2,232.88,233.83,233.19,404.18,404.45,403.62,1.7,3.4,5.7,231,457,412,0.29,0.61,1.25,0.37,0.76,1.31,0.63,0.6,0.32,50,0,2142.15,2020-09-16 08:34:18,NULL
202457,2,232.59,233.79,232.99,403.9,404.25,403.2,2.1,3.5,5.1,186,512,367,0.41,0.6,1.13,0.44,0.78,1.19,0.42,0.65,0.31,50,0,2142.17,2020-09-16 08:35:24,NULL
202458,2,232.78,233.75,232.94,404.02,404.16,403.32,2,3.1,5.6,140,462,442,0.42,0.51,1.2,0.43,0.68,1.28,0.33,0.67,0.35,50,0,2142.19,2020-09-16 08:36:31,NULL
202459,2,233.26,234.31,233.39,404.93,405.05,404.13,2,3.1,5.4,145,462,427,0.41,0.51,1.16,0.43,0.68,1.22,0.34,0.68,0.35,50,0,2142.21,2020-09-16 08:37:38,NULL
202460,2,232.86,233.91,233.03,404.23,404.38,403.47,2,3.5,5.6,100,512,442,0.43,0.6,1.19,0.43,0.79,1.26,0.23,0.65,0.35,50,0,2142.23,2020-09-16 08:40:44,NULL
202461,2,233.1,234.09,233.3,404.6,404.77,403.92,2,3.5,5.9,105,518,492,0.43,0.6,1.25,0.44,0.79,1.34,0.23,0.66,0.37,50,0,2142.25,2020-09-16 08:41:50,NULL
202462,2,233.23,234.05,233.33,404.68,404.76,404.05,2.2,3.5,6.4,95,492,538,0.45,0.63,1.37,0.46,0.79,1.47,0.11,0.62,0.37,50,0,2142.27,2020-09-16 08:42:40,NULL
202463,2,233.09,233.9,233.25,404.42,404.56,403.86,2,3.5,6.3,105,482,528,0.43,0.64,1.34,0.44,0.79,1.44,0.23,0.61,0.37,50,0,2142.29,2020-09-16 08:43:30,NULL
202464,2,233.08,233.71,233.24,404.25,404.39,403.85,1.6,3.6,6.8,145,492,688,0.3,0.64,1.41,0.33,0.8,1.57,0.44,0.61,0.44,50,0,2142.31,2020-09-16 08:44:20,NULL
202465,2,233.13,233.77,233.35,404.35,404.54,403.99,1.7,3.6,6.8,191,492,678,0.3,0.63,1.4,0.35,0.8,1.54,0.54,0.62,0.44,50,0,2142.33,2020-09-16 08:45:27,NULL
202466,2,232.89,233.71,233.48,404.08,404.6,403.89,1.7,4.6,6.8,186,633,683,0.3,0.84,1.43,0.35,1.05,1.58,0.55,0.6,0.44,50,0,2142.36,2020-09-16 08:46:17,NULL
202467,2,233.04,233.79,233.52,404.28,404.7,404.06,1.7,4.4,6.7,191,568,673,0.29,0.82,1.4,0.34,1,1.55,0.56,0.57,0.43,50,0,2142.38,2020-09-16 08:47:07,NULL
202468,2,233.1,233.7,233.49,404.26,404.59,404.08,1.7,3.9,6.9,191,533,678,0.3,0.72,1.43,0.35,0.89,1.58,0.55,0.6,0.43,50,0,2142.4,2020-09-16 08:47:57,NULL
202469,2,233.24,233.76,233.37,404.43,404.54,404.09,1.6,3.6,6.8,145,462,673,0.3,0.63,1.42,0.34,0.78,1.57,0.45,0.59,0.43,50,0,2142.42,2020-09-16 08:49:03,NULL
202470,2,233.21,233.75,233.57,404.39,404.71,404.24,1.7,4.4,6.8,191,538,673,0.29,0.84,1.43,0.35,0.99,1.59,0.55,0.54,0.43,50,0,2142.44,2020-09-16 08:50:10,NULL
202471,2,232.81,233.35,233.19,403.71,404.04,403.57,1.7,4.4,6.8,186,548,673,0.3,0.85,1.42,0.35,1,1.57,0.55,0.55,0.43,50,0,2142.46,2020-09-16 08:51:17,NULL
202472,2,232.79,233.32,233.13,403.66,403.96,403.5,1.7,4.3,6.9,186,533,678,0.3,0.82,1.43,0.35,0.98,1.58,0.53,0.54,0.43,50,0,2142.48,2020-09-16 08:52:07,NULL
202473,2,232.69,233.28,233.06,403.54,403.86,403.35,1.7,4.3,7,186,528,683,0.3,0.81,1.46,0.35,0.96,1.62,0.54,0.54,0.42,50,0,2142.5,2020-09-16 08:52:57,NULL
202474,2,232.87,233.43,233.2,403.83,404.12,403.63,1.7,4,6.9,191,497,673,0.29,0.74,1.45,0.35,0.89,1.58,0.55,0.56,0.42,50,0,2142.52,2020-09-16 08:53:47,NULL
202475,2,232.83,233.68,233.18,404.01,404.32,403.58,1.7,3.6,6,191,502,548,0.3,0.65,1.27,0.35,0.81,1.38,0.54,0.62,0.4,50,0,2142.54,2020-09-16 08:54:54,NULL
202476,2,232.76,233.61,233.28,403.89,404.34,403.61,1.7,5.1,6.3,186,673,563,0.3,0.84,1.34,0.35,1.06,1.45,0.54,0.61,0.39,50,0,2142.56,2020-09-16 08:55:44,NULL
202477,2,232.6,233.49,233.06,403.64,404.05,403.28,1.7,4.3,6.4,186,608,568,0.3,0.77,1.36,0.35,0.98,1.47,0.54,0.62,0.39,50,0,2142.58,2020-09-16 08:56:34,NULL
202478,2,232.63,233.44,232.95,403.63,403.91,403.2,1.7,3.8,6.1,186,568,548,0.3,0.66,1.29,0.35,0.86,1.4,0.54,0.66,0.39,50,0,2142.6,2020-09-16 08:57:24,NULL
202479,2,232.53,233.36,232.87,403.47,403.77,403.05,1.7,3.9,6.2,191,568,553,0.3,0.67,1.32,0.35,0.88,1.41,0.55,0.65,0.39,50,0,2142.62,2020-09-16 08:58:30,NULL
202480,2,232.51,233.41,233.05,403.5,403.96,403.19,1.7,4.5,6.1,191,598,548,0.3,0.78,1.29,0.34,0.96,1.4,0.54,0.63,0.39,50,0,2142.64,2020-09-16 08:59:20,NULL
202481,2,232.77,233.46,232.89,403.77,403.88,403.27,2.1,3.4,6.1,145,452,543,0.42,0.61,1.29,0.44,0.76,1.4,0.33,0.6,0.39,50,0,2142.66,2020-09-16 09:00:10,NULL
202482,2,232.77,233.5,233.03,403.8,404.02,403.39,1.7,3.4,6.3,191,457,558,0.3,0.61,1.34,0.35,0.75,1.45,0.54,0.61,0.39,50,0,2142.68,2020-09-16 09:01:00,NULL
202483,2,232.86,233.6,233.24,403.96,404.29,403.65,1.7,3.9,6.3,186,497,558,0.3,0.72,1.33,0.35,0.88,1.44,0.54,0.57,0.38,50,0,2142.7,2020-09-16 09:02:07,NULL
202484,2,232.81,233.61,233.22,403.93,404.29,403.59,1.7,3.9,6.2,191,497,518,0.29,0.72,1.35,0.34,0.87,1.44,0.56,0.57,0.36,50,0,2142.72,2020-09-16 09:02:57,NULL
202485,2,232.65,233.7,233.29,403.87,404.42,403.52,1.7,4.4,5.9,191,598,497,0.29,0.79,1.28,0.35,0.98,1.37,0.55,0.6,0.37,50,0,2142.74,2020-09-16 09:03:47,NULL
202486,2,232.94,233.36,233.16,403.83,404.01,403.65,1.7,3.3,7.2,191,417,694,0.29,0.6,1.49,0.35,0.73,1.64,0.54,0.57,0.42,50,0,2142.76,2020-09-16 09:04:37,NULL
202487,2,233.03,233.5,233.24,404.03,404.21,403.81,1.6,3.3,7,186,417,683,0.29,0.59,1.47,0.34,0.73,1.6,0.56,0.57,0.42,50,0,2142.78,2020-09-16 09:05:44,NULL
202488,2,232.99,233.49,233.24,403.99,404.2,403.77,1.7,3.3,7,226,417,683,0.28,0.6,1.47,0.36,0.72,1.61,0.63,0.58,0.42,50,0,2142.8,2020-09-16 09:06:51,NULL
202489,2,232.85,233.23,233.13,403.63,403.88,403.55,1.7,3.3,7.2,226,412,724,0.28,0.61,1.5,0.36,0.73,1.66,0.63,0.57,0.44,50,0,2142.82,2020-09-16 09:07:57,NULL
202490,2,232.68,233.03,232.9,403.31,403.5,403.2,1.7,3.2,7.1,226,392,719,0.27,0.59,1.48,0.35,0.7,1.64,0.64,0.56,0.44,50,0,2142.84,2020-09-16 09:08:47,NULL
202491,2,232.7,233.11,232.94,403.4,403.61,403.26,1.7,3.2,7.2,226,387,719,0.28,0.6,1.48,0.36,0.72,1.72,0.63,0.55,0.44,50,0,2142.86,2020-09-16 09:09:37,NULL
202492,2,232.91,233.32,233.16,403.76,403.98,403.62,1.7,3.2,7.1,226,392,719,0.28,0.6,1.48,0.35,0.72,1.65,0.64,0.55,0.44,50,0,2142.88,2020-09-16 09:10:27,NULL
202493,2,232.71,232.97,232.89,403.29,403.45,403.22,1.7,3.2,7.6,226,392,754,0.28,0.6,1.58,0.36,0.71,1.75,0.63,0.55,0.43,50,0,2142.9,2020-09-16 09:11:34,NULL
202494,2,232.61,232.84,232.66,403.09,403.14,402.94,2,3.2,8,181,387,779,0.41,0.59,1.68,0.44,0.7,1.85,0.41,0.56,0.42,50,0,2142.92,2020-09-16 09:12:24,NULL
202495,2,232.6,233.07,232.87,403.28,403.52,403.11,2,3.8,7.5,181,487,734,0.4,0.7,1.57,0.44,0.85,1.74,0.41,0.57,0.42,50,0,2142.94,2020-09-16 09:13:14,NULL
202496,2,232.5,233,232.46,403.14,403.1,402.66,2.3,3.2,6.9,50,377,583,0.49,0.6,1.46,0.49,0.71,1.57,0.1,0.54,0.37,50,0,2142.96,2020-09-16 09:14:04,NULL
202497,2,232.43,233.04,232.38,403.11,403.06,402.53,2.8,3.2,6.8,0,382,583,0.63,0.6,1.44,0.63,0.7,1.55,0,0.54,0.38,50,0,2142.98,2020-09-16 09:15:11,NULL
202498,2,232.43,233.13,232.46,403.18,403.2,402.6,2.7,3.7,6.8,10,422,578,0.61,0.72,1.45,0.61,0.83,1.55,0.02,0.5,0.38,50,0,2143,2020-09-16 09:16:01,NULL
202499,2,232.38,233.19,232.62,403.19,403.4,402.7,2.3,4,6.4,50,447,553,0.49,0.79,1.38,0.49,0.9,1.48,0.1,0.5,0.37,50,0,2143.02,2020-09-16 09:16:50,NULL
202500,2,232.55,233.29,232.63,403.43,403.5,402.86,2.3,3.5,6.6,50,412,558,0.5,0.67,1.39,0.5,0.78,1.5,0.1,0.52,0.38,50,0,2143.04,2020-09-16 09:17:41,NULL
202501,2,232.1,233.08,232.63,402.86,403.32,402.47,2.3,5.3,6.5,0,638,558,0.5,1.02,1.38,0.5,1.2,1.48,0,0.53,0.38,50,0,2143.06,2020-09-16 09:18:47,NULL
202502,2,232.32,233.16,232.66,403.12,403.41,402.69,2.4,4.6,6.4,0,528,548,0.52,0.9,1.36,0.51,1.04,1.46,0,0.51,0.38,50,0,2143.08,2020-09-16 09:19:54,NULL
202503,2,232.53,233.32,232.6,403.44,403.49,402.81,2.4,3.5,6.4,5,457,543,0.52,0.61,1.37,0.51,0.76,1.47,0,0.6,0.38,50,0,2143.1,2020-09-16 09:21:01,NULL
202504,2,232.62,233.38,232.6,403.57,403.55,402.89,2.4,3.3,6.4,5,417,538,0.52,0.61,1.34,0.52,0.73,1.44,0.01,0.57,0.37,50,0,2143.12,2020-09-16 09:21:51,NULL
202505,2,232.62,233.05,232.56,403.28,403.23,402.86,2.4,3.5,7.5,0,427,734,0.53,0.64,1.56,0.53,0.76,1.72,0,0.56,0.43,50,0,2143.14,2020-09-16 09:22:41,NULL
202506,2,232.54,232.9,232.49,403.08,403.04,402.73,2.4,3.5,7.3,0,427,724,0.52,0.64,1.52,0.52,0.76,1.68,0,0.56,0.43,50,0,2143.16,2020-09-16 09:23:31,NULL
202507,2,232.19,232.68,232.18,402.59,402.58,402.16,2.4,3.6,7.3,40,467,724,0.53,0.64,1.52,0.53,0.79,1.67,0.08,0.59,0.43,50,0,2143.18,2020-09-16 09:24:38,NULL
202508,2,235.63,236.13,235.65,408.56,408.58,408.14,2.4,3.7,7.4,85,507,799,0.54,0.65,1.53,0.54,0.81,1.72,0.16,0.62,0.46,50,0,2143.2,2020-09-16 09:25:45,NULL
202509,2,235.34,236.03,235.76,408.21,408.58,407.98,2.4,5.2,7.7,85,688,819,0.54,0.97,1.6,0.54,1.19,1.8,0.16,0.58,0.46,50,0,2143.23,2020-09-16 09:26:51,NULL
202510,2,235.93,236.38,235.97,409.04,409.07,408.68,2.5,3.7,7.4,85,512,794,0.54,0.67,1.54,0.54,0.83,1.74,0.15,0.61,0.46,50,0,2143.25,2020-09-16 09:27:41,NULL
202511,2,235.78,236.31,235.83,408.84,408.88,408.42,3,3.6,7.4,145,507,794,0.66,0.65,1.52,0.67,0.82,1.71,0.22,0.62,0.46,50,0,2143.27,2020-09-16 09:28:31,NULL
202512,2,235.63,236.03,235.74,408.48,408.57,408.22,3,4.1,8.5,140,543,885,0.66,0.76,1.76,0.67,0.94,1.97,0.21,0.59,0.45,50,0,2143.3,2020-09-16 09:29:21,NULL
202513,2,235.97,236.63,235.95,409.28,409.27,408.69,3.8,4.3,7.6,226,543,709,0.85,0.84,1.63,0.88,1,1.77,0.26,0.55,0.4,50,0,2143.32,2020-09-16 09:30:28,NULL
202514,2,235.97,236.55,236.09,409.21,409.31,408.81,3.9,4.9,8.1,236,598,749,0.86,0.98,1.73,0.89,1.14,1.88,0.27,0.52,0.4,50,0,2143.35,2020-09-16 09:31:18,NULL
202515,2,236.01,236.7,236.18,409.38,409.53,408.93,3.9,5.1,7.9,241,638,739,0.87,1,1.7,0.9,1.18,1.85,0.27,0.54,0.4,50,0,2143.38,2020-09-16 09:32:08,NULL
202516,2,236,236.73,236.11,409.4,409.49,408.85,3.9,4.7,7.6,246,598,668,0.88,0.9,1.63,0.91,1.08,1.76,0.27,0.56,0.38,50,0,2143.41,2020-09-16 09:32:58,NULL
202517,2,235.9,236.69,236.01,409.28,409.37,408.68,4.5,4.7,7.5,296,603,668,1.01,0.91,1.63,1.05,1.09,1.76,0.29,0.56,0.38,50,0,2143.44,2020-09-16 09:34:05,NULL
202518,2,236.03,236.82,236.06,409.5,409.52,408.84,4.5,4.7,7.6,296,603,668,1.01,0.91,1.64,1.05,1.09,1.77,0.28,0.56,0.38,50,0,2143.47,2020-09-16 09:34:55,NULL
202519,2,235.91,236.7,236,409.29,409.37,408.68,4,5.1,7.5,256,638,663,0.9,1,1.62,0.93,1.18,1.75,0.28,0.54,0.38,50,0,2143.5,2020-09-16 09:35:45,NULL
202520,2,236.11,236.81,236.18,409.56,409.62,409.02,4,4.8,7.6,216,608,668,0.9,0.92,1.64,0.92,1.1,1.77,0.24,0.55,0.38,50,0,2143.52,2020-09-16 09:36:52,NULL
202521,2,236.02,236.78,236.12,409.46,409.55,408.89,4,5,7.7,226,663,673,0.9,0.94,1.65,0.93,1.15,1.78,0.24,0.57,0.38,50,0,2143.55,2020-09-16 09:37:41,NULL
202522,2,235.99,236.62,236.03,409.3,409.33,408.78,4,5,8.1,221,663,709,0.9,0.95,1.75,0.92,1.15,1.88,0.25,0.58,0.38,50,0,2143.58,2020-09-16 09:38:31,NULL
202523,2,236,236.28,235.98,409,409,408.75,4,5,9.1,221,663,900,0.9,0.94,1.93,0.92,1.15,2.12,0.24,0.58,0.42,50,0,2143.61,2020-09-16 09:39:21,NULL
202524,2,236.01,236.39,236.09,409.11,409.18,408.85,4.1,5.2,8.7,226,648,870,0.91,1.01,1.85,0.94,1.2,2.04,0.24,0.54,0.43,50,0,2143.64,2020-09-16 09:40:28,NULL
202525,2,236.07,236.51,236.12,409.27,409.31,408.93,4.1,5,8.7,226,658,870,0.9,0.93,1.84,0.93,1.14,2.03,0.24,0.58,0.43,50,0,2143.67,2020-09-16 09:41:18,NULL
202526,2,236.08,236.53,236.2,409.29,409.39,409.01,4,5,8.7,186,663,865,0.9,0.94,1.85,0.92,1.15,2.04,0.2,0.58,0.43,50,0,2143.7,2020-09-16 09:42:08,NULL
202527,2,236.14,236.62,236.27,409.43,409.54,409.12,3.9,4.9,8.7,176,658,859,0.88,0.93,1.84,0.9,1.13,2.02,0.2,0.58,0.42,50,0,2143.73,2020-09-16 09:42:58,NULL
202528,2,235.78,236.29,235.91,408.82,408.94,408.5,4.5,5.4,8.8,231,694,875,1.02,1.04,1.88,1.05,1.25,2.08,0.23,0.56,0.42,50,0,2143.76,2020-09-16 09:44:05,NULL
202529,2,235.62,236.05,235.74,408.48,408.58,408.21,4,5.2,8.7,191,628,865,0.9,1.04,1.83,0.92,1.21,2.02,0.21,0.52,0.43,50,0,2143.79,2020-09-16 09:45:12,NULL
202530,2,235.37,235.89,235.52,408.13,408.25,407.8,4,5.3,8.6,191,678,824,0.9,1.01,1.84,0.92,1.22,2.01,0.2,0.56,0.41,50,0,2143.82,2020-09-16 09:46:18,NULL
202531,2,235.73,236.17,235.73,408.67,408.68,408.29,4,4.7,8.7,181,583,829,0.9,0.92,1.87,0.92,1.1,2.05,0.2,0.53,0.41,50,0,2143.85,2020-09-16 09:47:25,NULL
202532,2,235.44,235.97,235.67,408.26,408.46,408,3.9,5.4,8.7,176,663,824,0.89,1.05,1.86,0.9,1.24,2.02,0.19,0.54,0.4,50,0,2143.88,2020-09-16 09:48:32,NULL
202533,2,235.64,236.17,235.88,408.6,408.81,408.34,4,5.4,8.9,181,673,844,0.9,1.05,1.9,0.92,1.24,2.07,0.2,0.54,0.41,50,0,2143.91,2020-09-16 09:49:22,NULL
202534,2,235.42,236,235.69,408.26,408.49,407.99,4,5.4,8.8,181,678,829,0.9,1.05,1.86,0.91,1.25,2.03,0.2,0.54,0.38,50,0,2143.94,2020-09-16 09:50:12,NULL
202535,2,234.95,235.85,235.18,407.72,407.93,407.14,4.5,5.7,7.8,226,699,678,1.02,1.13,1.67,1.04,1.32,1.8,0.22,0.53,0.38,50,0,2143.97,2020-09-16 09:51:19,NULL
202536,2,235.39,236.11,235.53,408.33,408.46,407.83,3.9,5.3,7.9,176,663,694,0.89,1.04,1.66,0.9,1.23,1.8,0.2,0.54,0.38,50,0,2144,2020-09-16 09:52:25,NULL
202537,2,235.33,236.06,235.42,408.24,408.31,407.68,3.9,4.9,7.9,181,633,699,0.89,0.94,1.71,0.9,1.12,1.84,0.2,0.56,0.38,50,0,2144.03,2020-09-16 09:53:32,NULL
202538,2,235.45,236.16,235.48,408.43,408.45,407.83,4,4.9,7.8,181,633,683,0.9,0.94,1.67,0.91,1.13,1.8,0.2,0.56,0.38,50,0,2144.05,2020-09-16 09:54:22,NULL
202539,2,235.17,235.94,235.3,408,408.11,407.44,4,5,7.7,176,673,678,0.9,0.95,1.66,0.92,1.15,1.8,0.2,0.58,0.38,50,0,2144.08,2020-09-16 09:55:12,NULL
202540,2,235.22,236.03,235.4,408.11,408.27,407.57,4,5,7.8,186,673,688,0.91,0.95,1.69,0.92,1.16,1.82,0.2,0.58,0.38,50,0,2144.11,2020-09-16 09:56:03,NULL
202541,2,234.93,236.05,235.18,407.88,408.09,407.12,4,5,6.4,181,663,573,0.9,0.94,1.38,0.92,1.15,1.49,0.2,0.58,0.39,50,0,2144.13,2020-09-16 09:57:09,NULL
202542,2,234.92,236.06,235.27,407.88,408.18,407.19,4,5,6.5,181,663,583,0.9,0.94,1.4,0.91,1.15,1.51,0.2,0.58,0.39,50,0,2144.15,2020-09-16 09:57:59,NULL
202543,2,235.06,235.81,235.32,407.79,408.01,407.36,4,4.9,7.6,186,628,779,0.9,0.94,1.58,0.92,1.13,1.75,0.2,0.55,0.44,50,0,2144.18,2020-09-16 09:58:49,NULL
202544,2,235.14,235.59,235.21,407.67,407.73,407.34,4,4.9,8.8,186,628,829,0.91,0.94,1.86,0.92,1.12,2.03,0.2,0.56,0.41,50,0,2144.21,2020-09-16 09:59:39,NULL
202545,2,235.26,235.63,235.2,407.8,407.75,407.43,4,4.8,8.7,221,583,829,0.9,0.93,1.86,0.92,1.1,2.03,0.24,0.53,0.41,50,0,2144.24,2020-09-16 10:00:46,NULL
202546,2,234.96,235.43,235.09,407.37,407.47,407.07,4.1,5.3,8.7,221,618,824,0.9,1.04,1.86,0.93,1.21,2.04,0.24,0.51,0.41,50,0,2144.27,2020-09-16 10:01:36,NULL
202547,2,235.2,235.73,235.34,407.84,407.96,407.5,4.1,5.3,8.7,221,628,819,0.91,1.05,1.83,0.93,1.22,2.03,0.24,0.52,0.41,50,0,2144.3,2020-09-16 10:02:26,NULL
202548,2,235.19,235.64,235.41,407.75,407.94,407.55,4.1,5.7,9.3,226,663,870,0.92,1.14,1.98,0.94,1.31,2.15,0.24,0.5,0.4,50,0,2144.33,2020-09-16 10:03:16,NULL
202549,2,235.25,235.55,235.21,407.72,407.69,407.43,4.1,4.9,9.1,266,628,859,0.9,0.94,1.96,0.94,1.12,2.14,0.28,0.56,0.4,50,0,2144.36,2020-09-16 10:04:22,NULL
202550,2,235.15,235.63,235.12,407.7,407.68,407.26,4.1,4.9,8.8,266,628,829,0.91,0.94,1.86,0.94,1.13,2.01,0.28,0.56,0.41,50,0,2144.39,2020-09-16 10:05:12,NULL
202551,2,235.2,235.55,235.15,407.68,407.64,407.33,4.2,4.9,9,271,623,854,0.92,0.94,1.93,0.95,1.12,2.1,0.29,0.56,0.41,50,0,2144.42,2020-09-16 10:06:02,NULL
202552,2,235.3,235.74,235.28,407.94,407.92,407.54,4.1,4.9,9.2,266,628,865,0.91,0.94,1.94,0.94,1.12,2.12,0.28,0.56,0.41,50,0,2144.45,2020-09-16 10:06:52,NULL
202553,2,235.28,235.69,235.24,407.88,407.84,407.48,4.1,5.1,9.1,261,618,854,0.91,1,1.93,0.94,1.18,2.13,0.28,0.53,0.41,50,0,2144.48,2020-09-16 10:07:59,NULL
202554,2,235.2,235.75,235.07,407.85,407.74,407.27,4.7,4.9,8.8,316,613,829,1.05,0.95,1.86,1.09,1.12,2.02,0.29,0.55,0.41,50,0,2144.51,2020-09-16 10:09:06,NULL
202555,2,234.96,235.39,234.76,407.33,407.16,406.79,4.7,4.9,8.7,311,608,819,1.04,0.94,1.85,1.08,1.12,2.02,0.29,0.55,0.41,50,0,2144.54,2020-09-16 10:10:13,NULL
202556,2,234.76,235.21,234.75,407.01,407,406.61,4.1,5.4,8.6,261,653,809,0.92,1.05,1.83,0.95,1.23,2.02,0.28,0.53,0.41,50,0,2144.57,2020-09-16 10:11:03,NULL
202557,2,234.83,235.36,234.7,407.2,407.08,406.62,4.8,5.4,8.7,357,653,804,1.06,1.06,1.84,1.11,1.24,2.01,0.32,0.53,0.4,50,0,2144.6,2020-09-16 10:11:56,NULL
202558,2,234.74,235.22,234.59,406.99,406.87,406.45,4.2,5.4,8.6,301,648,799,0.92,1.06,1.84,0.98,1.23,1.99,0.31,0.53,0.4,50,0,2144.63,2020-09-16 10:12:43,NULL
202559,2,234.72,235.28,234.68,407.03,407,406.51,4.1,5.3,8.6,256,643,804,0.91,1.05,1.83,0.94,1.23,2,0.27,0.52,0.4,50,0,2144.66,2020-09-16 10:13:49,NULL
202560,2,234.71,235.19,234.55,406.94,406.81,406.39,4.2,4.9,8.7,261,613,814,0.92,0.96,1.86,0.95,1.13,2.02,0.28,0.54,0.4,50,0,2144.69,2020-09-16 10:14:39,NULL
202561,2,234.57,235.35,234.45,406.97,406.87,406.19,4.1,4.9,7.7,256,613,653,0.91,0.94,1.65,0.94,1.12,1.77,0.27,0.55,0.36,50,0,2144.72,2020-09-16 10:15:29,NULL
202562,2,234.44,235.24,234.34,406.75,406.67,405.97,4.1,4.8,7.5,251,603,638,0.9,0.93,1.61,0.93,1.11,1.73,0.27,0.55,0.37,50,0,2144.74,2020-09-16 10:16:19,NULL
202563,2,234.45,235.23,234.48,406.76,406.78,406.11,4,5.4,7.5,216,653,643,0.9,1.06,1.62,0.92,1.24,1.74,0.24,0.53,0.37,50,0,2144.77,2020-09-16 10:17:26,NULL
202564,2,234.45,235.33,234.51,406.84,406.89,406.13,4.1,5.4,7.6,216,658,638,0.9,1.07,1.62,0.92,1.25,1.74,0.23,0.53,0.37,50,0,2144.8,2020-09-16 10:18:16,NULL
202565,2,234.13,235.57,234.58,406.77,407.16,405.92,4,6.2,6.6,211,849,457,0.89,1.17,1.44,0.91,1.44,1.51,0.23,0.59,0.3,50,0,2144.83,2020-09-16 10:19:06,NULL
202566,2,234.07,235.66,234.72,406.8,407.36,405.98,4,7.1,6.8,216,975,512,0.9,1.33,1.48,0.92,1.64,1.56,0.24,0.59,0.32,50,0,2144.86,2020-09-16 10:19:56,NULL
202567,2,233.75,235.39,234.51,406.29,406.94,405.52,4,7.6,6.7,221,965,507,0.89,1.48,1.48,0.91,1.76,1.56,0.24,0.55,0.32,50,0,2144.89,2020-09-16 10:21:03,NULL
202568,2,234,235.6,234.77,406.69,407.35,405.97,4,7.5,6.8,216,930,518,0.9,1.47,1.49,0.92,1.74,1.57,0.24,0.54,0.33,50,0,2144.92,2020-09-16 10:21:53,NULL
202569,2,234.3,235.75,234.87,407.08,407.58,406.32,4,6.6,6.9,216,849,518,0.9,1.27,1.5,0.92,1.52,1.58,0.23,0.56,0.33,50,0,2144.95,2020-09-16 10:22:43,NULL
202570,2,234.44,235.84,235.03,407.27,407.79,406.57,3.9,6.5,6.7,176,844,502,0.88,1.26,1.45,0.9,1.51,1.53,0.2,0.56,0.33,50,0,2144.98,2020-09-16 10:23:33,NULL
202571,2,234.62,236,235.24,407.57,408.11,406.91,3.9,6.6,6.9,170,859,523,0.88,1.28,1.5,0.9,1.54,1.56,0.2,0.56,0.33,50,0,2145.01,2020-09-16 10:24:39,NULL
202572,2,234.86,235.69,235.09,407.5,407.71,406.99,4,5.6,8,181,699,724,0.9,1.1,1.71,0.92,1.3,1.86,0.2,0.54,0.39,50,0,2145.04,2020-09-16 10:25:46,NULL
202573,2,234.97,235.74,234.96,407.65,407.64,406.98,4.5,4.7,7.6,221,578,694,1.02,0.92,1.63,1.04,1.09,1.76,0.21,0.53,0.39,50,0,2145.06,2020-09-16 10:26:53,NULL
202574,2,235.06,235.78,235.06,407.75,407.75,407.13,4,4.8,7.7,176,583,699,0.9,0.92,1.65,0.9,1.09,1.79,0.19,0.54,0.39,50,0,2145.08,2020-09-16 10:28:00,NULL
202575,2,234.82,235.84,235.01,407.6,407.77,406.89,4,4.9,7.5,181,628,638,0.9,0.94,1.61,0.92,1.13,1.73,0.2,0.56,0.37,50,0,2145.1,2020-09-16 10:29:07,NULL
202576,2,234.94,235.88,235.04,407.75,407.83,407.02,4,4.7,7.5,165,578,643,0.9,0.91,1.62,0.9,1.08,1.74,0.19,0.54,0.37,50,0,2145.12,2020-09-16 10:30:13,NULL
202577,2,234.82,235.85,235.47,407.61,408.18,407.28,2.9,5.8,7.7,15,729,658,0.66,1.13,1.67,0.65,1.34,1.79,0.02,0.54,0.37,50,0,2145.14,2020-09-16 10:31:20,NULL
202578,2,234.96,235.79,235.33,407.68,408,407.28,2.9,5.2,8.2,10,638,704,0.66,1.01,1.77,0.66,1.19,1.91,0.02,0.53,0.37,50,0,2145.16,2020-09-16 10:32:11,NULL
202579,2,235.07,235.72,235.23,407.72,407.86,407.3,3,4.6,8.2,10,528,699,0.67,0.9,1.78,0.66,1.04,1.91,0.02,0.51,0.37,50.11,0,2145.18,2020-09-16 10:33:00,NULL
202580,2,234.83,235.9,235.49,407.67,408.24,407.31,2.9,6.2,7.6,10,794,643,0.66,1.21,1.64,0.66,1.44,1.77,0.02,0.55,0.36,50,0,2145.2,2020-09-16 10:33:50,NULL
202581,2,234.76,235.86,235.5,407.57,408.21,407.26,2.9,6.4,7.6,15,839,643,0.66,1.22,1.63,0.66,1.48,1.75,0.02,0.57,0.37,50,0,2145.22,2020-09-16 10:34:57,NULL
202582,2,234.7,235.83,235.41,407.49,408.11,407.12,3,6.4,7.6,30,844,653,0.67,1.24,1.65,0.67,1.49,1.77,0.04,0.57,0.37,50,0,2145.25,2020-09-16 10:35:47,NULL
202583,2,234.56,235.78,235.37,407.32,408.02,406.97,3,7.1,7.5,35,950,643,0.68,1.35,1.62,0.68,1.65,1.74,0.05,0.58,0.37,50,0,2145.28,2020-09-16 10:36:37,NULL
202584,2,234.69,235.87,235.49,407.51,408.2,407.18,3,7,7.5,30,885,643,0.67,1.37,1.62,0.66,1.63,1.74,0.05,0.55,0.37,50,0,2145.31,2020-09-16 10:37:27,NULL
202585,2,234.56,235.69,235.32,407.25,407.91,406.93,3,7,7.6,40,895,648,0.68,1.37,1.64,0.68,1.63,1.76,0.06,0.55,0.37,50,0,2145.34,2020-09-16 10:38:33,NULL
202586,2,234.73,235.92,235.45,407.59,408.22,407.19,3,6.5,7.4,40,849,638,0.69,1.25,1.61,0.69,1.51,1.73,0.06,0.56,0.37,50,0,2145.37,2020-09-16 10:39:24,NULL
202587,2,234.64,235.85,235.43,407.46,408.14,407.09,3,6.9,7.6,40,890,648,0.68,1.35,1.64,0.68,1.61,1.75,0.05,0.55,0.37,50,0,2145.4,2020-09-16 10:40:14,NULL
202588,2,234.45,235.89,235.42,407.33,408.16,406.92,3.6,7.9,7.6,80,1015,653,0.82,1.55,1.65,0.81,1.85,1.75,0.1,0.55,0.37,50,0,2145.43,2020-09-16 10:41:04,NULL
202589,2,234.82,235.92,235.53,407.68,408.28,407.33,3,7,7.7,35,895,653,0.69,1.37,1.66,0.68,1.63,1.78,0.05,0.55,0.37,50,0,2145.46,2020-09-16 10:42:10,NULL
202590,2,235.07,236.19,235.73,408.12,408.69,407.73,3.1,6.7,7.6,35,900,648,0.69,1.28,1.66,0.69,1.56,1.78,0.06,0.58,0.37,50,0,2145.49,2020-09-16 10:43:17,NULL
202591,2,234.98,235.93,235.63,407.81,408.38,407.56,3.1,6.7,8,40,895,683,0.7,1.28,1.74,0.7,1.56,1.86,0.06,0.58,0.37,50,0,2145.52,2020-09-16 10:44:24,NULL
202592,2,234.96,236.12,235.69,407.96,408.59,407.59,3.6,6.7,7.5,80,910,643,0.81,1.27,1.62,0.81,1.56,1.74,0.1,0.58,0.37,50.11,0,2145.55,2020-09-16 10:45:14,NULL
202593,2,234.76,235.77,235.33,407.49,407.99,407.11,3.6,6.8,8.1,85,925,694,0.82,1.28,1.75,0.82,1.58,1.88,0.1,0.59,0.37,50,0,2145.58,2020-09-16 10:46:04,NULL
202594,2,234.78,235.72,235.43,407.46,408.03,407.21,3,6.8,8.1,35,915,699,0.69,1.28,1.76,0.68,1.57,1.88,0.06,0.58,0.37,50,0,2145.61,2020-09-16 10:46:54,NULL
202595,2,234.73,235.86,235.49,407.55,408.2,407.22,3,6.8,7.6,35,920,653,0.68,1.29,1.63,0.68,1.58,1.77,0.05,0.58,0.37,50,0,2145.64,2020-09-16 10:48:00,NULL
202596,2,234.65,235.91,235.58,407.51,408.32,407.23,3,7.3,7.6,80,960,688,0.68,1.4,1.63,0.68,1.69,1.76,0.12,0.57,0.39,50,0,2145.67,2020-09-16 10:49:07,NULL
202597,2,234.41,235.97,235.36,407.37,408.19,406.84,3.1,7.2,6.7,80,955,507,0.68,1.37,1.46,0.69,1.66,1.54,0.12,0.57,0.33,50,0,2145.7,2020-09-16 10:50:14,NULL
202598,2,234.39,235.81,235.23,407.21,407.94,406.7,3,7,6.7,80,900,502,0.68,1.35,1.47,0.68,1.62,1.54,0.11,0.56,0.32,50,0,2145.72,2020-09-16 10:51:04,NULL
202599,2,234.43,235.94,235.41,407.35,408.2,406.9,3.1,7.2,6.7,80,950,502,0.69,1.39,1.48,0.69,1.67,1.55,0.12,0.57,0.32,50,0,2145.75,2020-09-16 10:51:54,NULL
202600,2,234.36,235.93,235.36,407.29,408.14,406.79,3,7.3,6.7,35,990,502,0.67,1.39,1.47,0.67,1.69,1.56,0.05,0.58,0.33,50,0,2145.78,2020-09-16 10:52:44,NULL
202601,2,234.2,235.87,235.46,407.09,408.18,406.74,3,8.3,6.7,40,1066,497,0.68,1.6,1.47,0.68,1.93,1.54,0.06,0.55,0.33,50,0,2145.81,2020-09-16 10:53:51,NULL
202602,2,234.7,236.16,235.56,407.78,408.53,407.26,3,6.7,6.6,40,875,497,0.68,1.28,1.45,0.68,1.55,1.53,0.06,0.57,0.33,50.11,0,2145.83,2020-09-16 10:54:57,NULL
202603,2,234.47,235.54,235.17,407.04,407.64,406.72,3,6.7,7.7,40,885,694,0.68,1.28,1.65,0.68,1.55,1.78,0.06,0.57,0.39,50,0,2145.86,2020-09-16 10:56:04,NULL
202604,2,234.37,235.53,235.08,406.94,407.56,406.55,3,6.9,7.5,40,865,638,0.69,1.35,1.61,0.68,1.6,1.73,0.06,0.54,0.37,50,0,2145.89,2020-09-16 10:56:54,NULL
202605,2,234.43,235.57,235.07,407.03,407.59,406.6,3.1,6.6,7.6,35,839,653,0.69,1.28,1.64,0.69,1.52,1.76,0.05,0.55,0.37,50,0,2145.92,2020-09-16 10:57:44,NULL
202606,2,234.55,235.59,235.14,407.15,407.66,406.76,3.1,6.4,7.7,35,809,653,0.7,1.25,1.64,0.69,1.48,1.76,0.05,0.55,0.37,50,0,2145.94,2020-09-16 10:58:35,NULL
202607,2,234.54,235.72,235.45,407.26,408.05,407.03,3.1,7.5,8,35,940,683,0.69,1.45,1.72,0.69,1.72,1.86,0.05,0.54,0.37,50,0,2145.97,2020-09-16 10:59:41,NULL
202608,2,234.51,235.49,235.26,407.03,407.68,406.83,3,6.9,8,30,844,688,0.69,1.36,1.75,0.69,1.6,1.87,0.05,0.53,0.37,50,0,2146,2020-09-16 11:00:31,NULL
202609,2,234.49,235.56,235.16,407.07,407.65,406.72,3,7,7.6,35,854,648,0.69,1.37,1.63,0.69,1.61,1.75,0.05,0.53,0.37,50,0,2146.03,2020-09-16 11:01:21,NULL
202610,2,234.48,235.54,235.3,407.05,407.76,406.84,3,7,7.7,30,844,653,0.68,1.38,1.65,0.68,1.61,1.77,0.04,0.52,0.37,50,0,2146.06,2020-09-16 11:02:11,NULL
202611,2,234.44,235.58,235.32,407.04,407.81,406.82,3,7.5,7.9,35,950,673,0.68,1.47,1.69,0.68,1.75,1.81,0.05,0.55,0.37,50,0,2146.09,2020-09-16 11:03:18,NULL
202612,2,234.66,235.72,235.38,407.37,407.99,407.07,3,6.9,7.7,30,854,653,0.68,1.33,1.65,0.68,1.57,1.77,0.04,0.54,0.37,50,0,2146.12,2020-09-16 11:04:08,NULL
202613,2,234.47,235.65,235.13,407.13,407.71,406.68,3.6,6.5,7.5,80,814,638,0.81,1.26,1.63,0.81,1.49,1.75,0.1,0.55,0.37,50,0,2146.15,2020-09-16 11:04:58,NULL
202614,2,234.67,235.64,235.17,407.3,407.73,406.89,4.2,6.5,7.6,80,814,643,0.83,1.27,1.64,0.82,1.5,1.76,0.1,0.55,0.37,50,0,2146.18,2020-09-16 11:05:48,NULL
202615,2,234.61,235.51,235.1,407.14,407.56,406.79,3,6.3,7.5,35,759,643,0.69,1.24,1.62,0.68,1.45,1.74,0.04,0.53,0.37,50,0,2146.2,2020-09-16 11:06:55,NULL
202616,2,234.66,235.59,235.2,407.25,407.71,406.9,3,6.5,7.5,30,769,643,0.68,1.25,1.63,0.67,1.69,1.74,0.04,0.53,0.37,50,0,2146.22,2020-09-16 11:07:45,NULL
202617,2,234.42,235.26,234.91,406.76,407.18,406.45,3,6.3,7.6,35,769,643,0.69,1.25,1.65,0.68,1.46,1.77,0.04,0.52,0.37,50,0,2146.24,2020-09-16 11:08:34,NULL
202618,2,234.36,235.34,235.02,406.77,407.35,406.5,3,6.4,7.8,5,774,653,0.67,1.27,1.67,0.67,1.49,1.8,0.01,0.52,0.37,50,0,2146.26,2020-09-16 11:09:26,NULL
202619,2,234.43,235.54,235.14,407.01,407.62,406.66,3,6.4,7.4,0,769,633,0.68,1.25,1.6,0.68,1.46,1.72,0.01,0.53,0.37,50,0,2146.28,2020-09-16 11:10:14,NULL
202620,2,234.31,235.49,235,406.86,407.46,406.44,3.5,6.9,7.5,80,865,638,0.8,1.34,1.6,0.8,1.59,1.72,0.1,0.55,0.37,50,0,2146.31,2020-09-16 11:11:04,NULL
202621,2,234.33,235.51,235.02,406.89,407.49,406.46,3.5,6.8,7.5,80,809,638,0.8,1.36,1.61,0.8,1.58,1.72,0.11,0.51,0.37,50,0,2146.34,2020-09-16 11:11:54,NULL
202622,2,234.11,235.26,234.96,406.49,407.23,406.23,3,6.9,7.5,30,849,633,0.67,1.36,1.61,0.67,1.6,1.73,0.04,0.53,0.37,50,0,2146.37,2020-09-16 11:12:45,NULL
202623,2,234.1,235.34,235.05,406.54,407.37,406.3,3,7.1,7.6,35,870,643,0.67,1.41,1.62,0.67,1.65,1.75,0.05,0.53,0.37,50,0,2146.4,2020-09-16 11:13:51,NULL
202624,2,234.25,235.73,235.14,407.02,407.79,406.51,3,6.7,6.5,35,834,452,0.68,1.33,1.42,0.68,1.56,1.49,0.05,0.54,0.3,50,0,2146.42,2020-09-16 11:14:41,NULL
202625,2,234.11,235.56,234.83,406.74,407.37,406.11,3,6.4,6.7,30,799,467,0.67,1.24,1.46,0.66,1.47,1.53,0.04,0.54,0.3,50,0,2146.44,2020-09-16 11:15:31,NULL
202626,2,234.34,235.62,234.98,407,407.55,406.44,3,6.4,6.8,35,809,482,0.69,1.25,1.47,0.69,1.48,1.54,0.05,0.55,0.31,50,0,2146.46,2020-09-16 11:16:21,NULL
202627,2,234.27,235.59,234.99,406.91,407.53,406.39,3,6.6,6.7,35,854,507,0.69,1.26,1.47,0.68,1.52,1.56,0.05,0.56,0.33,50,0,2146.48,2020-09-16 11:17:28,NULL
202628,2,234.28,235.58,235.02,406.91,407.55,406.43,3,6.6,7,40,854,528,0.68,1.27,1.52,0.68,1.53,1.61,0.06,0.56,0.33,50,0,2146.5,2020-09-16 11:18:18,NULL
202629,2,234.35,235.27,234.94,406.7,407.21,406.41,3,6.3,8.1,40,804,734,0.69,1.21,1.74,0.69,1.45,1.88,0.05,0.56,0.39,50,0,2146.53,2020-09-16 11:19:08,NULL
202630,2,234.12,235.1,234.93,406.36,407.06,406.21,3,6.9,8,40,895,724,0.69,1.34,1.71,0.69,1.61,1.85,0.06,0.56,0.39,50,0,2146.56,2020-09-16 11:19:58,NULL
202631,2,234.54,235.52,235.23,407.08,407.68,406.82,3.5,6.3,8,75,824,724,0.8,1.21,1.74,0.8,1.46,1.88,0.09,0.56,0.39,50,0,2146.59,2020-09-16 11:21:05,NULL
202632,2,234.42,235.36,235,406.84,407.34,406.53,3.5,6.3,7.9,75,824,709,0.8,1.2,1.71,0.8,1.45,1.86,0.09,0.57,0.39,50,0,2146.62,2020-09-16 11:22:11,NULL
202633,2,234.28,235.24,235.12,406.62,407.34,406.51,3,6.9,7.9,30,875,709,0.67,1.34,1.69,0.67,1.59,1.84,0.05,0.55,0.39,50,0,2146.65,2020-09-16 11:23:18,NULL
202634,2,234.6,235.51,235.27,407.13,407.71,406.92,3,6.4,7.8,35,834,699,0.69,1.22,1.65,0.69,1.47,1.78,0.05,0.57,0.39,50,0,2146.68,2020-09-16 11:24:25,NULL
202635,2,234.45,235.48,235.28,406.97,407.69,406.8,3,6.9,7.6,40,875,688,0.68,1.35,1.63,0.67,1.6,1.76,0.06,0.55,0.39,50,0,2146.71,2020-09-16 11:25:32,NULL
202636,2,234.7,235.62,235.44,407.31,407.95,407.15,3,7.4,8.2,40,925,704,0.69,1.46,1.77,0.69,1.72,1.91,0.06,0.54,0.37,50,0,2146.74,2020-09-16 11:26:22,NULL
202637,2,234.93,235.55,235.38,407.44,407.84,407.3,3,6.9,9,35,880,779,0.68,1.34,1.97,0.68,1.6,2.11,0.06,0.55,0.37,50,0,2146.77,2020-09-16 11:27:12,NULL
202638,2,234.97,235.64,235.47,407.57,407.99,407.41,3,6.4,9,0,834,774,0.69,1.23,1.96,0.68,1.48,2.11,0,0.57,0.37,50,0,2146.8,2020-09-16 11:28:02,NULL
202639,2,235.08,235.96,235.7,407.94,408.47,407.71,3,6.4,8.3,5,839,709,0.68,1.23,1.78,0.69,1.48,1.92,0.01,0.57,0.37,50,0,2146.83,2020-09-16 11:29:09,NULL
202640,2,235.47,236.15,235.69,408.43,408.62,408.04,3.1,5,8.2,5,603,704,0.69,0.99,1.76,0.69,1.16,1.9,0.01,0.52,0.37,50,0,2146.85,2020-09-16 11:30:15,NULL
202641,2,235.59,236.25,235.79,408.62,408.79,408.23,3,4.7,8,5,573,688,0.69,0.92,1.71,0.68,1.08,1.84,0.02,0.54,0.37,50,0,2146.87,2020-09-16 11:31:05,NULL
202642,2,235.79,236.32,235.94,408.86,408.99,408.53,2,3.9,8,115,487,694,0.42,0.73,1.74,0.43,0.88,1.87,0.27,0.55,0.37,50,0,2146.89,2020-09-16 11:31:55,NULL
202643,2,235.94,236.42,236.04,409.07,409.16,408.75,2,3.9,7.9,120,492,683,0.41,0.74,1.72,0.43,0.88,1.86,0.27,0.55,0.37,50,0,2146.91,2020-09-16 11:32:45,NULL
202644,2,236.06,236.49,236.1,409.23,409.27,408.9,2,3.4,8,115,452,694,0.41,0.63,1.72,0.43,0.77,1.86,0.27,0.59,0.37,50,0,2146.93,2020-09-16 11:33:52,NULL
202645,2,236.21,236.42,236.07,409.3,409.19,409.01,2,3.4,8.5,70,422,784,0.42,0.62,1.82,0.43,0.74,1.97,0.16,0.57,0.4,50,0,2146.95,2020-09-16 11:34:59,NULL
202646,2,236.26,236.36,236.04,409.3,409.11,409.02,2,3.3,8.5,70,422,784,0.43,0.62,1.83,0.43,0.74,1.99,0.16,0.57,0.4,50,0,2146.97,2020-09-16 11:35:49,NULL
202647,2,236.15,236.29,235.95,409.14,408.97,408.85,2,3.4,8.5,70,427,794,0.42,0.63,1.83,0.42,0.75,1.99,0.17,0.57,0.4,50,0,2146.99,2020-09-16 11:36:39,NULL
202648,2,236.41,236.58,236.24,409.62,409.47,409.32,2,3.4,8.4,70,422,774,0.42,0.62,1.8,0.42,0.74,1.97,0.16,0.57,0.4,50,0,2147.01,2020-09-16 11:37:29,NULL
202649,2,236.21,236.48,236.25,409.36,409.39,409.16,2,3.8,8.5,70,492,789,0.42,0.7,1.81,0.42,0.85,1.97,0.17,0.58,0.4,50,0,2147.03,2020-09-16 11:38:35,NULL
202650,2,236.01,236.65,236.27,409.34,409.56,409.01,2,4.3,7.9,65,583,628,0.42,0.8,1.72,0.42,0.88,1.82,0.17,0.57,0.34,50,0,2147.05,2020-09-16 11:39:25,NULL
202651,2,236.24,236.73,236.19,409.6,409.56,409.13,2,3.5,7.8,70,467,623,0.42,0.62,1.7,0.43,0.77,1.81,0.16,0.6,0.34,50,0,2147.07,2020-09-16 11:40:15,NULL
202652,2,236.39,237,236.52,409.97,410.08,409.55,2,3.5,7.4,70,467,593,0.42,0.63,1.63,0.43,0.78,1.72,0.16,0.6,0.34,50,0,2147.09,2020-09-16 11:41:05,NULL
202653,2,236.65,237.3,236.78,410.45,410.56,410,2,3.6,7.5,70,512,603,0.43,0.63,1.66,0.43,0.81,1.76,0.16,0.63,0.34,50,0,2147.11,2020-09-16 11:42:12,NULL
202654,2,236.57,237.2,236.66,410.3,410.38,409.83,2.4,3.6,7.7,30,507,613,0.55,0.64,1.68,0.54,0.81,1.78,0.05,0.63,0.34,50,0,2147.13,2020-09-16 11:43:02,NULL
202655,2,236.26,237.14,236.44,409.98,410.13,409.37,3,4.2,7.5,15,608,598,0.68,0.74,1.65,0.68,0.96,1.75,0.02,0.64,0.34,50,0,2147.15,2020-09-16 11:43:52,NULL
202656,2,236.28,236.81,236.55,409.71,409.94,409.49,2.5,4.1,8.4,30,553,784,0.56,0.75,1.82,0.55,0.93,1.98,0.06,0.6,0.4,50,0,2147.17,2020-09-16 11:44:42,NULL
202657,2,236.53,236.77,236.71,409.89,410.04,409.84,2,4,8.8,70,512,854,0.43,0.75,1.88,0.43,0.9,2.06,0.16,0.57,0.41,50,0,2147.19,2020-09-16 11:45:49,NULL
202658,2,236.54,236.76,236.66,409.89,410,409.8,2,4.3,8.7,30,548,854,0.43,0.82,1.88,0.43,0.98,2.07,0.06,0.56,0.41,50,0,2147.21,2020-09-16 11:46:39,NULL
202659,2,236.71,237.06,236.87,410.3,410.44,410.13,2,4.5,8.3,25,563,814,0.44,0.86,1.77,0.43,1.02,1.94,0.07,0.55,0.42,50,0,2147.23,2020-09-16 11:47:29,NULL
202660,2,237.1,237.34,237.07,410.87,410.85,410.64,2,3.5,8.4,30,477,824,0.44,0.63,1.8,0.44,0.79,1.97,0.07,0.61,0.42,50,0,2147.25,2020-09-16 11:48:19,NULL
202661,2,236.98,237.35,237.19,410.79,410.96,410.64,2,4,8.4,25,523,824,0.44,0.74,1.78,0.43,0.9,1.96,0.07,0.58,0.42,50,0,2147.27,2020-09-16 11:49:25,NULL
202662,2,237.24,237.67,237.49,411.28,411.5,411.13,2,4,8.3,30,523,824,0.44,0.75,1.77,0.44,0.9,1.95,0.07,0.57,0.42,50,0,2147.29,2020-09-16 11:50:15,NULL
202663,2,237.33,237.68,237.48,411.37,411.5,411.2,2,4.1,8.4,30,583,824,0.44,0.73,1.8,0.44,0.94,1.97,0.06,0.62,0.42,50,0,2147.31,2020-09-16 11:51:05,NULL
202664,2,237.25,237.5,237.24,411.15,411.13,410.92,2,3.5,8.6,30,472,844,0.44,0.62,1.87,0.44,0.78,2.05,0.07,0.61,0.42,50,0,2147.33,2020-09-16 11:51:55,NULL
202665,2,237.01,237.53,237.3,410.97,411.22,410.77,2,4.5,8.4,30,618,839,0.44,0.84,1.82,0.43,1.04,2,0.07,0.59,0.42,50,0,2147.35,2020-09-16 11:53:02,NULL
202666,2,237.69,237.97,237.67,411.94,411.91,411.67,2,3.4,8.8,25,477,854,0.44,0.62,1.87,0.44,0.78,2.05,0.06,0.61,0.42,50,0,2147.37,2020-09-16 11:54:09,NULL
202667,2,237.99,238.22,238,412.41,412.41,412.21,2,3.4,9.1,70,477,890,0.43,0.61,1.96,0.43,0.77,2.15,0.16,0.62,0.41,50,0,2147.39,2020-09-16 11:55:16,NULL
202668,2,238.43,238.7,238.41,413.21,413.19,412.96,2,3.5,8.3,70,482,829,0.43,0.63,1.78,0.43,0.79,1.97,0.16,0.61,0.42,50,0,2147.41,2020-09-16 11:56:06,NULL
202669,2,238.64,238.99,238.71,413.64,413.7,413.39,2,3.6,8.3,70,512,824,0.43,0.64,1.77,0.43,0.81,1.96,0.15,0.63,0.42,50,0,2147.43,2020-09-16 11:56:56,NULL
202670,2,238.65,239.15,238.7,413.78,413.83,413.4,2.5,4.1,8.3,25,563,824,0.56,0.76,1.76,0.56,0.94,1.95,0.04,0.59,0.42,50,0,2147.45,2020-09-16 11:57:46,NULL
202671,2,238.95,239.4,239.18,414.26,414.45,414.07,2,4.1,8.3,70,563,834,0.43,0.76,1.77,0.43,0.94,1.96,0.16,0.6,0.42,50,0,2147.47,2020-09-16 11:58:52,NULL
202672,2,239.22,239.56,239.25,414.63,414.66,414.37,2,3.6,8.4,70,518,839,0.43,0.63,1.8,0.43,0.81,1.98,0.16,0.64,0.42,50.11,0,2147.49,2020-09-16 11:59:42,NULL
202673,2,239.27,239.85,239.36,414.94,415.01,414.51,3,4.1,8.2,45,563,824,0.69,0.75,1.77,0.69,0.93,1.96,0.07,0.6,0.43,50.12,0,2147.51,2020-09-16 12:00:32,NULL
202674,2,236.02,236.54,236.06,409.25,409.29,408.83,3,4,8.3,30,533,799,0.68,0.74,1.78,0.68,0.91,1.95,0.04,0.59,0.41,50.13,0,2147.53,2020-09-16 12:01:22,NULL
202675,2,235.81,236.45,235.9,408.99,409.07,408.52,3.1,4.1,8.4,35,588,799,0.69,0.73,1.79,0.69,0.94,1.96,0.05,0.63,0.41,50.11,0,2147.55,2020-09-16 12:02:29,NULL
202676,2,235.9,236.47,235.97,409.09,409.14,408.65,3,3.8,8.4,10,518,804,0.68,0.71,1.8,0.68,0.88,1.99,0.02,0.59,0.41,50.11,0,2147.57,2020-09-16 12:03:19,NULL
202677,2,235.74,236.32,235.84,408.82,408.91,408.4,3,3.9,8.4,10,518,799,0.69,0.71,1.79,0.68,0.88,1.93,0.02,0.59,0.41,50.11,0,2147.59,2020-09-16 12:04:09,NULL
202678,2,235.84,236.32,235.8,408.9,408.87,408.45,3,3.5,8.4,10,482,794,0.68,0.63,1.78,0.68,0.79,1.95,0.02,0.61,0.41,50.1,0,2147.61,2020-09-16 12:04:59,NULL
202679,2,235.9,236.29,235.79,408.93,408.84,408.5,3,3.5,8.5,10,482,809,0.68,0.63,1.8,0.68,0.79,1.97,0.02,0.61,0.41,50,0,2147.63,2020-09-16 12:06:06,NULL
202680,2,235.68,236.26,235.7,408.71,408.72,408.22,3,3.8,8.4,5,568,799,0.67,0.64,1.78,0.67,0.85,1.95,0.01,0.67,0.41,50,0,2147.65,2020-09-16 12:06:56,NULL
202681,2,235.9,236.22,235.82,408.87,408.81,408.52,3,3.6,9,5,528,844,0.69,0.63,1.91,0.68,0.82,2.09,0.01,0.64,0.41,50,0,2147.67,2020-09-16 12:07:46,NULL
202682,2,236.02,236.51,236.07,409.23,409.27,408.85,3,3.7,9,0,538,849,0.69,0.65,1.92,0.68,0.83,2.1,0.01,0.64,0.41,50,0,2147.69,2020-09-16 12:08:35,NULL
202683,2,235.69,236.56,236.13,408.98,409.36,408.61,3,5,8.5,10,774,809,0.67,0.86,1.81,0.67,1.15,1.98,0.02,0.67,0.41,50,0,2147.72,2020-09-16 12:09:42,NULL
202684,2,235.96,236.72,236.31,409.36,409.66,409,3,4.7,8.4,5,688,804,0.68,0.85,1.8,0.68,1.09,1.97,0.01,0.63,0.41,50,0,2147.74,2020-09-16 12:10:32,NULL
202685,2,236.07,236.57,236.36,409.32,409.57,409.14,3,4.8,9.4,5,704,970,0.69,0.85,1.97,0.69,1.1,2.19,0.01,0.64,0.44,50,0,2147.77,2020-09-16 12:11:22,NULL
202686,2,235.78,236.23,236.08,408.77,409.03,408.64,2.9,4.8,9.8,5,699,1005,0.67,0.85,2.06,0.67,1.1,2.28,0.02,0.64,0.44,50,0,2147.8,2020-09-16 12:12:12,NULL
202687,2,235.75,236.19,236.02,408.71,408.95,408.56,2.9,4.8,9.8,10,699,1005,0.66,0.85,2.07,0.66,1.1,2.3,0.02,0.64,0.44,50,0,2147.83,2020-09-16 12:13:19,NULL
202688,2,235.63,236.05,235.84,408.49,408.67,408.3,3.5,5.1,9.8,45,704,1041,0.8,0.96,2.05,0.8,1.19,2.3,0.06,0.59,0.45,50,0,2147.86,2020-09-16 12:14:26,NULL
202689,2,235.86,236.21,236.08,408.82,409.01,408.71,3,5.1,9.8,10,704,1041,0.67,0.96,2.05,0.67,1.18,2.29,0.02,0.59,0.45,50,0,2147.89,2020-09-16 12:15:33,NULL
202690,2,235.92,236.24,236.1,408.91,409.06,408.78,3,5.1,9.6,0,704,1025,0.68,0.96,2.02,0.68,1.18,2.26,0,0.6,0.45,50,0,2147.92,2020-09-16 12:16:23,NULL
202691,2,235.89,236.12,236,408.77,408.87,408.66,3,4.6,10.1,0,658,1056,0.68,0.84,2.09,0.68,1.07,2.34,0,0.62,0.45,50,0,2147.95,2020-09-16 12:17:12,NULL
202692,2,235.78,236.14,235.96,408.69,408.85,408.54,3,4.6,9.6,5,658,1025,0.67,0.83,2,0.67,1.06,2.25,0.01,0.62,0.46,50,0,2147.98,2020-09-16 12:18:03,NULL
202693,2,235.92,236.29,235.99,408.94,409,408.68,3.6,4.6,9.6,95,658,1020,0.81,0.84,2,0.82,1.06,2.24,0.12,0.62,0.46,50,0,2148.01,2020-09-16 12:19:09,NULL
202694,2,235.65,236.09,235.95,408.53,408.8,408.42,3,5.3,9.7,45,714,1030,0.68,0.99,2.04,0.68,1.22,2.28,0.07,0.58,0.45,50,0,2148.04,2020-09-16 12:19:59,NULL
202695,2,235.22,235.86,236,407.97,408.64,408.08,3,7,9.7,50,910,1020,0.68,1.35,2.01,0.67,1.63,2.25,0.08,0.56,0.45,50,0,2148.07,2020-09-16 12:20:49,NULL
202696,2,235.24,235.83,235.84,407.96,408.48,407.97,3,6.6,9.7,90,865,1025,0.68,1.27,2.02,0.69,1.53,2.26,0.13,0.57,0.45,50,0,2148.1,2020-09-16 12:21:39,NULL
202697,2,235.36,235.94,235.99,408.16,408.7,408.2,3,7.1,10,85,905,1046,0.68,1.38,2.09,0.68,1.64,2.33,0.13,0.55,0.45,50,0,2148.13,2020-09-16 12:22:46,NULL
202698,2,235.58,236.06,236,408.45,408.81,408.4,3.1,6.6,10,90,854,1015,0.69,1.27,2.12,0.69,1.52,2.34,0.13,0.56,0.44,50,0,2148.16,2020-09-16 12:23:53,NULL
202699,2,235.56,235.87,235.6,408.27,408.3,408.03,3.1,4.6,9.8,90,653,990,0.69,0.84,2.05,0.69,1.06,2.26,0.12,0.62,0.44,50,0,2148.19,2020-09-16 12:25:00,NULL
202700,2,235.32,235.62,235.34,407.84,407.87,407.6,3.1,4.6,9.6,85,648,980,0.69,0.84,2.01,0.69,1.06,2.23,0.12,0.62,0.44,50,0,2148.22,2020-09-16 12:25:50,NULL
202701,2,235.24,235.34,235.2,407.53,407.5,407.41,3.1,4.8,10,90,643,1010,0.69,0.91,2.11,0.68,1.1,2.3,0.12,0.58,0.43,50,0,2148.25,2020-09-16 12:26:40,NULL
202702,2,235.16,235.31,235.18,407.44,407.45,407.32,3,4.7,10,80,633,1005,0.68,0.9,2.12,0.69,1.09,2.34,0.12,0.58,0.43,50,0,2148.28,2020-09-16 12:27:30,NULL
202703,2,235.22,235.42,235.21,407.58,407.57,407.39,3.5,4.4,10,115,598,1005,0.8,0.82,2.1,0.8,1.01,2.31,0.14,0.59,0.44,50,0,2148.31,2020-09-16 12:28:36,NULL
202704,2,234.92,235.38,235.21,407.29,407.54,407.14,3.6,5,9.7,115,699,975,0.8,0.92,2.03,0.81,1.15,2.25,0.14,0.6,0.44,50,0,2148.34,2020-09-16 12:29:26,NULL
202705,2,234.84,235.25,235.09,407.12,407.33,406.98,3.5,4.9,9.7,110,643,980,0.8,0.94,2.04,0.8,1.13,2.26,0.14,0.57,0.44,50,0,2148.37,2020-09-16 12:30:16,NULL
202706,2,234.96,235.19,235.03,407.16,407.22,407.02,3.1,4.2,9.6,80,512,940,0.7,0.81,2.05,0.69,0.96,2.25,0.12,0.54,0.42,50,0,2148.4,2020-09-16 12:31:06,NULL
202707,2,235.19,235.17,234.92,407.35,407.11,407.13,3.7,3.6,9.9,125,407,960,0.83,0.71,2.07,0.84,0.82,2.28,0.15,0.5,0.42,50,0,2148.42,2020-09-16 12:32:13,NULL
202708,2,234.88,235.12,234.58,407.03,406.77,406.56,4.9,3.9,9.6,276,497,940,1.11,0.73,2.04,1.14,0.88,2.24,0.24,0.57,0.42,50,0,2148.45,2020-09-16 12:33:03,NULL
202709,2,234.58,234.98,234.53,406.64,406.6,406.26,4.4,4.2,9.6,231,593,940,0.98,0.75,2.03,1,0.96,2.23,0.23,0.62,0.42,50,0,2148.48,2020-09-16 12:33:53,NULL
202710,2,234.71,234.82,234.34,406.62,406.31,406.21,4.4,3.6,9.9,231,487,970,0.98,0.65,2.1,1.01,0.81,2.3,0.23,0.6,0.42,50,0,2148.51,2020-09-16 12:34:43,NULL
202711,2,234.74,234.91,234.34,406.73,406.38,406.24,4.6,3.5,9.6,241,447,935,1.02,0.64,2.02,1.05,0.77,2.22,0.23,0.58,0.42,50,0,2148.54,2020-09-16 12:35:49,NULL
202712,2,234.43,234.69,234.24,406.27,406.11,405.88,4.5,4.7,9.9,236,598,955,1,0.88,2.09,1.02,1.06,2.29,0.23,0.56,0.42,50,0,2148.57,2020-09-16 12:36:39,NULL
202713,2,234.62,235.07,234.72,406.76,406.85,406.46,4.4,5.4,10,231,729,970,1,1.01,2.12,1.02,1.25,2.33,0.23,0.58,0.42,50,0,2148.6,2020-09-16 12:37:29,NULL
202714,2,234.6,235.12,234.71,406.79,406.88,406.43,4.5,5.5,9.9,236,729,955,1,1.02,2.11,1.02,1.25,2.31,0.23,0.58,0.42,50,0,2148.63,2020-09-16 12:38:20,NULL
202715,2,234.62,235.03,234.74,406.73,406.83,406.48,4.4,5.1,9.8,196,694,985,1,0.94,2.06,1.01,1.16,2.28,0.19,0.6,0.43,50,0,2148.66,2020-09-16 12:39:26,NULL
202716,2,234.54,235.04,234.75,406.67,406.86,406.42,4.5,5.3,9.6,201,739,965,1.01,0.96,2.01,1.02,1.2,2.23,0.2,0.62,0.43,50,0,2148.69,2020-09-16 12:40:16,NULL
202717,2,234.64,235.09,234.79,406.8,406.93,406.54,4.3,5.3,9.7,150,739,975,0.98,0.96,2.03,1,1.21,2.26,0.15,0.61,0.43,50,0,2148.72,2020-09-16 12:41:06,NULL
202718,2,234.57,235.01,234.72,406.67,406.8,406.41,4.4,5.1,9.9,145,694,995,0.99,0.95,2.07,1,1.17,2.29,0.15,0.6,0.43,50,0,2148.75,2020-09-16 12:41:56,NULL
202719,2,234.18,234.75,234.53,406.11,406.4,405.91,4.4,5.9,9.9,155,799,990,1,1.08,2.08,1.01,1.34,2.3,0.15,0.6,0.43,50,0,2148.78,2020-09-16 12:43:03,NULL
202720,2,234.35,234.91,234.52,406.39,406.53,406.05,5,5.3,9.6,206,704,970,1.14,0.98,2.02,1.15,1.2,2.23,0.18,0.59,0.44,50,0,2148.81,2020-09-16 12:44:10,NULL
202721,2,234.17,234.71,234.54,406.06,406.38,405.92,4.4,5.8,9.9,160,744,990,1,1.1,2.07,1.01,1.32,2.29,0.16,0.57,0.43,50,0,2148.84,2020-09-16 12:45:16,NULL
202722,2,234.29,234.77,234.49,406.22,406.39,405.98,4.4,5.7,9.7,155,739,975,1,1.08,2.04,1.01,1.31,2.26,0.15,0.56,0.43,50,0,2148.87,2020-09-16 12:46:06,NULL
202723,2,234.67,234.98,234.65,406.73,406.71,406.45,4.4,5.1,9.7,155,663,970,1,0.96,2.03,1.01,1.16,2.28,0.15,0.58,0.43,50,0,2148.9,2020-09-16 12:46:56,NULL
202724,2,234.42,234.76,234.38,406.32,406.28,405.99,4.5,5.2,9.7,160,668,970,1.01,0.98,2.03,1.02,1.18,2.25,0.16,0.57,0.43,50,0,2148.93,2020-09-16 12:48:04,NULL
202725,2,234.16,234.64,234.34,405.99,406.14,405.73,4.5,5.6,9.7,165,714,965,1.01,1.09,2.04,1.02,1.29,2.25,0.16,0.55,0.43,50,0,2148.96,2020-09-16 12:48:53,NULL
202726,2,234.25,234.73,234.48,406.14,406.34,405.93,4.5,6,9.7,165,744,940,1.01,1.16,2.05,1.02,1.37,2.25,0.16,0.54,0.42,50,0,2148.99,2020-09-16 12:49:43,NULL
202727,2,234.31,234.79,234.39,406.25,406.32,405.9,4.5,5.4,9.5,165,694,930,1.02,1.02,2.01,1.03,1.23,2.2,0.16,0.57,0.42,50,0,2149.02,2020-09-16 12:50:33,NULL
202728,2,234.26,234.65,234.21,406.09,406.04,405.7,4.5,5,9.5,155,658,925,1.02,0.94,2.01,1.03,1.14,2.21,0.15,0.58,0.42,50,0,2149.05,2020-09-16 12:51:40,NULL
202729,2,234.05,234.4,234.03,405.69,405.67,405.36,4.5,5,10,160,653,970,1.01,0.92,2.12,1.02,1.13,2.33,0.16,0.58,0.42,50,0,2149.08,2020-09-16 12:52:47,NULL
202730,2,233.55,234.16,233.69,405.05,405.17,404.64,5,5.6,9.9,206,759,955,1.13,1.03,2.09,1.15,1.28,2.3,0.18,0.59,0.42,50,0,2149.11,2020-09-16 12:53:54,NULL
202731,2,233.42,234.05,233.55,404.84,404.95,404.4,5,5.3,9.6,196,683,925,1.12,1,2.03,1.13,1.21,2.22,0.17,0.56,0.42,50,0,2149.14,2020-09-16 12:54:44,NULL
202732,2,233.4,233.98,233.53,404.76,404.87,404.37,4.4,5.4,9.6,150,724,920,1,1,2.02,1.01,1.24,2.22,0.15,0.58,0.42,50,0,2149.17,2020-09-16 12:55:34,NULL
202733,2,233.23,233.79,233.35,404.45,404.56,404.07,4.3,5.5,9.6,145,729,920,0.98,1.02,2.03,0.99,1.25,2.22,0.15,0.58,0.42,50,0,2149.2,2020-09-16 12:56:25,NULL
202734,2,233.15,233.72,233.37,404.31,404.5,404.01,4.4,6,9.6,191,774,920,1,1.15,2.02,1.01,1.38,2.21,0.19,0.56,0.41,50,0,2149.23,2020-09-16 12:57:14,NULL
202735,2,232.93,233.49,233.03,403.93,404.01,403.53,4.5,5.5,9.6,196,734,915,1.01,1.04,2.02,1.02,1.27,2.21,0.19,0.58,0.41,50,0,2149.26,2020-09-16 12:58:04,NULL
202736,2,232.81,233.48,233.12,403.82,404.08,403.5,4.5,6.1,9.7,196,779,925,1,1.17,2.04,1.02,1.4,2.24,0.19,0.56,0.41,50,0,2149.29,2020-09-16 12:58:54,NULL
202737,2,232.68,233.51,233.18,403.73,404.16,403.44,4.5,6.7,9.6,196,910,905,1.01,1.24,2.01,1.02,1.53,2.2,0.19,0.6,0.41,50,0,2149.32,2020-09-16 12:59:44,NULL
202738,2,232.61,233.29,232.83,403.48,403.67,403.08,4.5,5.4,9.6,196,769,900,1.01,0.96,2.01,1.03,1.22,2.2,0.18,0.63,0.41,50,0,2149.35,2020-09-16 13:00:51,NULL
202739,2,232.38,233.03,232.57,403.06,403.22,402.66,4.6,5.3,9.7,196,764,915,1.02,0.93,2.04,1.04,1.2,2.23,0.19,0.63,0.41,50,0,2149.38,2020-09-16 13:01:57,NULL
202740,2,232.43,232.63,232.43,402.75,402.75,402.57,4.6,5.2,11,201,724,1015,1.03,0.93,2.32,1.05,1.18,2.52,0.19,0.62,0.4,50,0,2149.41,2020-09-16 13:03:04,NULL
202741,2,232.51,232.76,232.6,402.94,403.01,402.8,4.6,5.2,10.9,201,724,1015,1.03,0.92,2.3,1.05,1.17,2.5,0.19,0.62,0.4,50,0,2149.44,2020-09-16 13:03:54,NULL
202742,2,232.3,232.62,232.53,402.63,402.83,402.56,4.6,5.8,11,201,779,1020,1.02,1.09,2.31,1.04,1.29,2.52,0.19,0.6,0.4,50,0,2149.47,2020-09-16 13:04:44,NULL
202743,2,232.21,232.41,232.14,402.37,402.31,402.14,4.6,5.1,10.9,206,719,1010,1.04,0.92,2.31,1.05,1.16,2.53,0.2,0.62,0.4,50,0,2149.5,2020-09-16 13:05:51,NULL
202744,2,232.2,232.31,232.08,402.27,402.17,402.07,4.6,5,10.9,201,683,1005,1.02,0.92,2.31,1.05,1.15,2.51,0.19,0.6,0.4,50,0,2149.53,2020-09-16 13:06:41,NULL
202745,2,235.76,235.91,235.62,408.47,408.36,408.23,5.1,5.4,11.1,251,749,1071,1.15,1,2.36,1.18,1.24,2.59,0.21,0.6,0.41,50,0,2149.56,2020-09-16 13:07:31,NULL
202746,2,235.8,235.79,235.57,408.41,408.21,408.22,5.7,5.4,12.1,347,754,1181,1.3,0.99,2.57,1.34,1.24,2.83,0.26,0.61,0.41,50,0,2149.6,2020-09-16 13:08:21,NULL
202747,2,235.62,235.75,235.49,408.21,408.11,407.99,5.2,5.6,11.4,301,784,1106,1.17,1.01,2.42,1.21,1.27,2.66,0.25,0.62,0.41,50,0,2149.64,2020-09-16 13:09:28,NULL
202748,2,235.29,235.35,235.22,407.59,407.52,407.48,4.7,5.5,11.6,266,779,1121,1.05,1,2.44,1.08,1.27,2.67,0.24,0.62,0.41,50,0,2149.68,2020-09-16 13:10:18,NULL
202749,2,234.85,235.04,234.99,406.94,407.06,406.9,4.6,6.3,11.5,251,849,1106,1.02,1.19,2.45,1.06,1.47,2.66,0.24,0.58,0.41,50,0,2149.72,2020-09-16 13:11:08,NULL
202750,2,234.81,235.07,235.01,406.93,407.1,406.88,4.6,6.3,11.4,251,849,1091,1.03,1.18,2.41,1.06,1.45,2.65,0.24,0.58,0.41,50,0,2149.76,2020-09-16 13:11:58,NULL
202751,2,234.74,235.01,234.93,406.82,406.98,406.74,4.6,6.1,11.4,251,824,1091,1.03,1.13,2.4,1.06,1.4,2.63,0.24,0.59,0.41,50,0,2149.8,2020-09-16 13:13:05,NULL
202752,2,234.78,234.99,234.96,406.83,406.98,406.8,4.6,6.4,11.4,246,844,1091,1.01,1.21,2.42,1.04,1.47,2.65,0.24,0.57,0.41,50,0,2149.84,2020-09-16 13:13:55,NULL
202753,2,234.59,234.75,234.65,406.46,406.51,406.37,4.6,5.9,11.4,246,799,1091,1.03,1.09,2.42,1.06,1.34,2.65,0.23,0.6,0.41,50,0,2149.88,2020-09-16 13:14:45,NULL
202754,2,234.79,234.82,234.67,406.7,406.59,406.56,4.7,5.5,11.4,251,769,1086,1.05,1,2.42,1.07,1.26,2.64,0.24,0.61,0.41,50,0,2149.92,2020-09-16 13:15:35,NULL
202755,2,234.68,234.61,234.54,406.41,406.29,406.35,4.6,6,11.5,241,809,1096,1.04,1.11,2.44,1.06,1.37,2.67,0.23,0.59,0.41,50,0,2149.96,2020-09-16 13:16:24,NULL
202756,2,234.85,234.77,234.72,406.71,406.59,406.67,4.6,5.5,11.4,251,774,1096,1.04,1.01,2.41,1.06,1.27,2.64,0.24,0.61,0.41,50,0,2150,2020-09-16 13:17:15,NULL
202757,2,234.52,234.46,234.44,406.15,406.08,406.13,4.5,5.5,11.4,201,774,1061,1.02,1.01,2.43,1.04,1.27,2.65,0.19,0.61,0.4,50,0,2150.03,2020-09-16 13:18:04,NULL
202758,2,234.37,234.41,234.4,405.98,406,405.96,4.6,5.5,11.3,201,734,1046,1.02,1.03,2.42,1.04,1.26,2.63,0.2,0.58,0.4,50,0,2150.06,2020-09-16 13:18:54,NULL
202759,2,234.37,234.42,234.49,405.99,406.09,406.05,4.5,6,11.5,201,819,1061,1.02,1.13,2.46,1.04,1.29,2.67,0.19,0.58,0.4,50,0,2150.09,2020-09-16 13:20:01,NULL
202760,2,234.42,234.41,234.35,406.02,405.95,405.96,4.5,5.4,11.4,196,688,1056,1.01,1.02,2.44,1.03,1.23,2.65,0.18,0.56,0.4,50,0,2150.12,2020-09-16 13:20:51,NULL
202761,2,234.23,234.24,234.13,405.71,405.62,405.62,4.5,5.3,11.4,191,683,1046,1.01,1.01,2.43,1.03,1.22,2.64,0.18,0.56,0.4,50,0,2150.15,2020-09-16 13:21:41,NULL
202762,2,234.12,234.08,234.18,405.47,405.52,405.56,4.5,6.3,11.9,191,814,1081,1.01,1.21,2.55,1.02,1.45,2.77,0.19,0.56,0.39,50,0,2150.18,2020-09-16 13:22:48,NULL
202763,2,234.4,234.15,234.18,405.77,405.58,405.8,4.4,5.3,11.9,191,658,1096,1,1.01,2.56,1.02,1.2,2.78,0.19,0.54,0.39,50,0,2150.21,2020-09-16 13:23:38,NULL
202764,2,234,234.03,234.01,405.33,405.33,405.31,4.5,5.9,11.4,196,754,1046,1.02,1.12,2.44,1.04,1.34,2.65,0.19,0.56,0.4,50,0,2150.24,2020-09-16 13:24:28,NULL
202765,2,234.13,233.98,234.06,405.39,405.33,405.46,4.5,5.9,11.6,196,739,1056,1,1.15,2.46,1.02,1.36,2.67,0.19,0.54,0.4,50,0,2150.27,2020-09-16 13:25:18,NULL
202766,2,234.21,234.21,234.22,405.67,405.67,405.67,4.6,6.1,11.4,201,784,1041,1.03,1.16,2.42,1.05,1.4,2.63,0.19,0.57,0.4,50,0,2150.3,2020-09-16 13:26:25,NULL
202767,2,234.16,234.2,234.28,405.61,405.72,405.68,4.5,6.6,11.6,160,834,1056,1.01,1.27,2.47,1.01,1.52,2.68,0.16,0.55,0.39,50,0,2150.33,2020-09-16 13:27:15,NULL
202768,2,233.82,233.91,234.03,405.07,405.24,405.17,4.5,6.6,11.4,160,829,1041,1.01,1.27,2.43,1.02,1.52,2.64,0.16,0.55,0.39,50,0,2150.36,2020-09-16 13:28:05,NULL
202769,2,233.96,233.99,233.99,405.25,405.28,405.25,4.5,5.6,11.4,160,749,1046,1.01,1.05,2.42,1.02,1.28,2.65,0.16,0.58,0.4,50,0,2150.39,2020-09-16 13:28:55,NULL
202770,2,233.88,233.96,233.8,405.16,405.09,405.03,5.6,6.1,11.4,347,749,1046,1.23,1.14,2.43,1.28,1.35,2.65,0.27,0.54,0.4,50,0,2150.43,2020-09-16 13:30:02,NULL
202771,2,233.83,234.05,233.85,405.19,405.21,405.02,6.1,6.5,11.5,387,824,1051,1.35,1.26,2.45,1.4,1.5,2.66,0.28,0.55,0.4,50,0,2150.47,2020-09-16 13:30:52,NULL
202772,2,233.83,233.98,233.83,405.13,405.14,405,6.1,6.7,11.5,392,834,1051,1.37,1.29,2.45,1.42,1.53,2.66,0.28,0.54,0.4,50,0,2150.51,2020-09-16 13:31:42,NULL
202773,2,233.63,233.86,233.75,404.86,404.97,404.76,5.7,7.2,11.5,387,880,1041,1.26,1.41,2.45,1.31,1.66,2.66,0.3,0.53,0.39,50,0,2150.55,2020-09-16 13:32:49,NULL
202774,2,233.39,233.66,233.63,404.47,404.68,404.45,5.8,7.9,11.6,392,990,1056,1.26,1.52,2.48,1.32,1.81,2.69,0.3,0.55,0.39,50,0,2150.59,2020-09-16 13:33:39,NULL
202775,2,233.53,233.74,233.53,404.67,404.67,404.49,6.4,6.9,11.6,442,859,1051,1.4,1.35,2.48,1.46,1.6,2.69,0.3,0.54,0.39,50,0,2150.63,2020-09-16 13:34:29,NULL
202776,2,233.6,233.7,233.59,404.69,404.69,404.6,5.8,7.2,11.9,402,875,1086,1.28,1.4,2.53,1.34,1.65,2.75,0.3,0.53,0.4,50,0,2150.67,2020-09-16 13:35:19,NULL
202777,2,233.73,233.78,233.69,404.87,404.84,404.79,5.8,7,11.8,392,829,1071,1.28,1.38,2.51,1.33,1.6,2.73,0.3,0.52,0.39,50,0,2150.71,2020-09-16 13:36:25,NULL
202778,2,233.61,233.69,233.53,404.69,404.62,404.55,5.8,6.8,11.3,392,819,1036,1.27,1.34,2.42,1.32,1.56,2.62,0.3,0.52,0.4,50,0,2150.75,2020-09-16 13:37:32,NULL
202779,2,233.37,233.57,233.54,404.38,404.53,404.36,5.7,7.2,11.5,392,849,1081,1.26,1.43,2.44,1.32,1.66,2.66,0.3,0.51,0.41,50,0,2150.79,2020-09-16 13:38:39,NULL
202780,2,233.23,233.49,233.46,404.19,404.39,404.16,5.7,7.1,11.5,387,839,1081,1.26,1.41,2.44,1.31,1.63,2.66,0.3,0.51,0.41,50,0,2150.83,2020-09-16 13:39:46,NULL
202781,2,233.03,233.6,233.46,404.11,404.49,403.99,5.7,7.8,10.6,392,900,915,1.26,1.55,2.3,1.31,1.79,2.47,0.3,0.5,0.37,50,0,2150.87,2020-09-16 13:40:53,NULL
202782,2,232.72,233.38,233.31,403.66,404.16,403.6,5.7,8.3,10.5,387,970,905,1.25,1.65,2.26,1.3,1.91,2.41,0.3,0.51,0.37,50,0,2150.91,2020-09-16 13:41:42,NULL
202783,2,232.85,233.32,233.13,403.72,403.96,403.56,5.7,7,10.6,387,859,915,1.26,1.37,2.28,1.31,1.61,2.45,0.3,0.53,0.37,50,0,2150.95,2020-09-16 13:42:33,NULL
202784,2,233.03,233.58,233.44,404.1,404.45,403.97,5.7,7.5,10.7,382,900,920,1.25,1.49,2.3,1.31,1.74,2.48,0.3,0.52,0.37,50,0,2150.99,2020-09-16 13:43:23,NULL
202785,2,233.09,233.37,233.4,403.97,404.24,403.99,6.3,7.6,11.7,427,900,1096,1.38,1.49,2.48,1.44,1.74,2.7,0.3,0.52,0.4,50,0,2151.03,2020-09-16 13:44:29,NULL
202786,2,233.21,233.43,233.38,404.12,404.27,404.08,6.3,7.2,11.7,437,895,1096,1.39,1.38,2.47,1.45,1.64,2.7,0.3,0.54,0.4,50,0,2151.07,2020-09-16 13:45:19,NULL
202787,2,233.43,233.5,233.62,404.37,404.53,404.47,5.7,7,11.6,387,844,1081,1.26,1.37,2.46,1.31,1.6,2.68,0.29,0.53,0.4,50,0,2151.11,2020-09-16 13:46:09,NULL
202788,2,233.31,233.42,233.46,404.2,404.33,404.23,5.7,7,11.7,382,844,1091,1.25,1.37,2.48,1.3,1.6,2.7,0.29,0.53,0.4,50,0,2151.15,2020-09-16 13:46:59,NULL
202789,2,233.26,233.57,233.55,404.28,404.54,404.27,5.7,7,11.6,382,844,1046,1.25,1.37,2.47,1.3,1.6,2.67,0.29,0.53,0.39,50,0,2151.19,2020-09-16 13:48:06,NULL
202790,2,233.35,233.67,233.67,404.45,404.73,404.45,5.7,7,11.5,382,849,1046,1.26,1.38,2.46,1.31,1.62,2.67,0.29,0.53,0.39,50,0,2151.23,2020-09-16 13:48:56,NULL
202791,2,233.32,233.64,233.73,404.39,404.75,404.47,5.7,7.5,11.6,341,885,1051,1.25,1.47,2.48,1.29,1.71,2.69,0.27,0.52,0.39,50,0,2151.27,2020-09-16 13:49:46,NULL
202792,2,233.37,233.62,233.77,404.43,404.77,404.55,5.6,7.6,11.9,341,900,1076,1.25,1.5,2.55,1.29,1.75,2.75,0.27,0.51,0.39,50,0,2151.31,2020-09-16 13:50:36,NULL
202793,2,233.52,233.91,233.95,404.81,405.18,404.84,5.6,7.5,11.4,341,890,1030,1.24,1.48,2.42,1.29,1.72,2.63,0.27,0.52,0.39,50,0,2151.35,2020-09-16 13:51:43,NULL
202794,2,233.49,233.74,233.68,404.63,404.8,404.58,5.7,7,11.5,347,844,1036,1.26,1.37,2.44,1.3,1.6,2.64,0.27,0.53,0.39,50,0,2151.39,2020-09-16 13:52:32,NULL
202795,2,233.43,233.8,233.75,404.63,404.92,404.59,5.7,7.1,11.5,347,890,1041,1.25,1.37,2.44,1.3,1.63,2.65,0.27,0.55,0.39,50,0,2151.43,2020-09-16 13:53:23,NULL
202796,2,233.53,233.96,233.81,404.86,405.1,404.73,5.6,7.1,11.4,347,890,1036,1.25,1.37,2.44,1.3,1.63,2.64,0.27,0.55,0.39,50,0,2151.47,2020-09-16 13:54:13,NULL
202797,2,233.51,233.77,233.68,404.68,404.82,404.6,5.7,7.2,11.4,341,895,1030,1.25,1.39,2.43,1.29,1.65,2.64,0.26,0.54,0.39,50,0,2151.51,2020-09-16 13:55:19,NULL
202798,2,233.34,233.82,233.85,404.58,405.01,404.6,5.6,7.3,11.4,347,940,1036,1.25,1.41,2.43,1.29,1.67,2.63,0.27,0.56,0.39,50,0,2151.55,2020-09-16 13:56:09,NULL
202799,2,233.63,234.02,234.1,405,405.41,405.07,5.7,8.1,11.4,352,1036,1041,1.26,1.57,2.44,1.3,1.87,2.64,0.27,0.55,0.39,50,0,2151.59,2020-09-16 13:56:59,NULL
202800,2,233.67,233.91,233.93,404.93,405.16,404.96,5.8,7.5,11.5,397,925,1051,1.26,1.47,2.42,1.32,1.74,2.63,0.3,0.54,0.4,50,0,2151.63,2020-09-16 13:57:49,NULL
202801,2,233.69,233.98,233.91,405.01,405.2,404.95,5.7,7.2,11.5,397,905,1051,1.26,1.4,2.46,1.31,1.66,2.66,0.3,0.54,0.39,50,0,2151.67,2020-09-16 13:58:56,NULL
202802,2,233.94,234.07,234.3,405.3,405.62,405.5,4.2,7.1,11.6,231,870,1056,0.94,1.38,2.48,0.96,1.62,2.69,0.24,0.54,0.39,50,0,2151.71,2020-09-16 13:59:46,NULL
202803,2,234.11,234.23,234.38,405.6,405.83,405.73,4.4,7.1,11.5,281,875,1046,0.96,1.39,2.46,1,1.63,2.67,0.28,0.54,0.39,50.11,0,2151.75,2020-09-16 14:00:36,NULL
202804,2,233.87,234.06,234.32,405.24,405.63,405.46,4.3,7.5,11.7,281,930,1066,0.96,1.48,2.51,1,1.75,2.72,0.28,0.53,0.39,50,0,2151.79,2020-09-16 14:01:26,NULL
202805,2,233.62,233.97,234.31,404.94,405.54,405.24,4.3,8.6,11.7,281,1061,1071,0.95,1.69,2.5,0.99,2,2.72,0.28,0.53,0.39,50,0,2151.83,2020-09-16 14:02:33,NULL
202806,2,233.7,233.94,234.03,404.98,405.27,405.07,4.9,7,11.6,326,834,1061,1.09,1.38,2.47,1.13,1.61,2.69,0.29,0.52,0.39,50,0,2151.87,2020-09-16 14:03:24,NULL
202807,2,233.78,233.92,234.01,405.04,405.24,405.12,4.9,7,11.5,321,834,1051,1.09,1.38,2.46,1.13,1.61,2.67,0.28,0.52,0.39,50,0,2151.91,2020-09-16 14:04:13,NULL
202808,2,233.78,233.76,234.02,404.89,405.11,405.12,4.3,6.9,11.6,276,819,1046,0.94,1.36,2.45,0.98,1.58,2.66,0.28,0.52,0.39,50,0,2151.95,2020-09-16 14:05:03,NULL
202809,2,233.79,233.8,234.03,404.95,405.15,405.15,4.3,7,11.5,271,834,1046,0.96,1.37,2.47,0.99,1.6,2.68,0.28,0.52,0.39,50,0,2151.99,2020-09-16 14:06:09,NULL
202810,2,233.6,233.72,233.88,404.71,404.95,404.85,4.3,7,11.5,276,834,1041,0.95,1.37,2.46,0.98,1.6,2.67,0.28,0.52,0.39,50,0,2152.03,2020-09-16 14:06:59,NULL
202811,2,233.63,233.68,233.94,404.7,404.97,404.93,4.4,7.5,11.8,316,870,1106,0.96,1.48,2.51,1.01,1.71,2.74,0.32,0.51,0.4,50,0,2152.07,2020-09-16 14:07:49,NULL
202812,2,233.64,233.8,234.07,404.81,405.19,405.05,4.3,7.5,11.7,271,880,1101,0.95,1.49,2.49,0.98,1.73,2.72,0.28,0.51,0.4,50,0,2152.11,2020-09-16 14:08:39,NULL
202813,2,233.36,233.53,233.78,404.34,404.7,404.56,4.9,7.5,11.9,316,875,1106,1.07,1.49,2.51,1.11,1.72,2.73,0.29,0.51,0.4,50,0,2152.15,2020-09-16 14:09:46,NULL
202814,2,233.46,233.65,233.81,404.54,404.83,404.67,4.8,7,11.6,311,955,1096,1.05,1.56,2.47,1.09,1.83,2.7,0.29,0.53,0.41,50,0,2152.19,2020-09-16 14:10:36,NULL
202815,2,233.36,233.52,233.67,404.33,404.6,404.46,4.3,6.9,11.6,271,829,1096,0.94,1.36,2.47,0.98,1.59,2.69,0.28,0.52,0.41,50,0,2152.23,2020-09-16 14:11:26,NULL
202816,2,233.37,233.8,233.82,404.57,404.97,404.6,4.2,7,10.6,226,834,915,0.92,1.37,2.27,0.94,1.6,2.46,0.24,0.52,0.37,50,0,2152.26,2020-09-16 14:12:16,NULL
202817,2,233.4,233.8,233.87,404.61,405.02,404.67,4.2,6.9,11.1,231,829,950,0.93,1.36,2.38,0.95,1.59,2.56,0.24,0.52,0.37,50,0,2152.29,2020-09-16 14:13:23,NULL
202818,2,233.13,233.82,233.86,404.39,405.02,404.43,4.2,7.7,10.5,236,975,910,0.94,1.48,2.26,0.96,1.76,2.43,0.24,0.55,0.37,50,0,2152.33,2020-09-16 14:14:13,NULL
202819,2,233.25,233.78,233.86,404.46,404.99,404.53,4.2,8,10.6,231,985,920,0.92,1.66,2.28,0.94,1.93,2.46,0.24,0.51,0.37,50,0,2152.37,2020-09-16 14:15:03,NULL
202820,2,233.21,233.83,233.91,404.47,405.07,404.54,4.2,8,10.5,231,955,910,0.93,1.59,2.25,0.96,1.85,2.42,0.24,0.52,0.38,50,0,2152.4,2020-09-16 14:15:53,NULL
202821,2,233.52,233.67,233.9,404.6,404.92,404.79,4.2,7,11.5,231,870,1061,0.92,1.36,2.46,0.95,1.61,2.67,0.24,0.54,0.4,50,0,2152.44,2020-09-16 14:17:00,NULL
202822,2,233.49,233.5,233.78,404.43,404.68,404.67,4.1,6.9,11.9,221,859,1086,0.92,1.34,2.53,0.94,1.59,2.75,0.24,0.54,0.4,50,0,2152.48,2020-09-16 14:17:49,NULL
202823,2,233.45,233.81,234.06,404.66,405.19,404.88,4.2,7.5,11.4,226,915,1051,0.92,1.48,2.44,0.94,1.73,2.65,0.24,0.53,0.4,50,0,2152.52,2020-09-16 14:18:56,NULL
202824,2,233.01,233.75,233.95,404.23,405.05,404.4,4.8,8.8,11.6,276,1232,1056,1.05,1.62,2.47,1.09,2.03,2.68,0.26,0.61,0.39,50,0,2152.56,2020-09-16 14:20:03,NULL
202825,2,233.12,233.76,234.05,404.33,405.14,404.58,4.1,8.5,11.5,226,1217,1051,0.92,1.54,2.45,0.94,1.96,2.66,0.24,0.62,0.39,50,0,2152.6,2020-09-16 14:20:52,NULL
202826,2,232.98,233.66,233.92,404.12,404.93,404.34,4.1,8.6,11.4,221,1232,1046,0.91,1.56,2.43,0.94,1.98,2.64,0.24,0.62,0.4,50,0,2152.64,2020-09-16 14:21:42,NULL
202827,2,232.93,233.66,233.93,404.08,404.95,404.31,4.2,8.7,11.4,231,1237,1041,0.93,1.58,2.42,0.96,2,2.63,0.24,0.62,0.4,50,0,2152.68,2020-09-16 14:22:33,NULL
202828,2,232.71,233.29,233.62,403.57,404.36,403.85,4.2,8.7,11.7,231,1237,1071,0.92,1.59,2.49,0.95,2.01,2.7,0.24,0.62,0.39,50,0,2152.72,2020-09-16 14:23:39,NULL
202829,2,232.68,233.27,233.64,403.52,404.36,403.84,4.2,9,11.7,231,1227,1071,0.92,1.68,2.5,0.94,2.08,2.72,0.24,0.59,0.4,50,0,2152.76,2020-09-16 14:24:29,NULL
202830,2,232.89,233.43,233.79,403.84,404.62,404.15,4.1,9,11.7,186,1227,1061,0.92,1.87,2.49,0.93,2.3,2.71,0.2,0.59,0.39,50,0,2152.8,2020-09-16 14:25:19,NULL
202831,2,232.99,233.49,233.84,403.98,404.72,404.29,4.1,8.8,11.6,191,1206,1066,0.92,1.62,2.48,0.94,2.02,2.69,0.2,0.6,0.4,50,0,2152.84,2020-09-16 14:26:09,NULL
202832,2,232.85,233.35,233.72,403.75,404.5,404.06,4.1,8.9,11.7,186,1206,1071,0.92,1.65,2.49,0.94,2.04,2.71,0.2,0.59,0.4,50,0,2152.88,2020-09-16 14:27:16,NULL
202833,2,232.96,233.52,233.89,403.98,404.78,404.3,4.1,8.7,11.6,186,1196,1061,0.91,1.62,2.48,0.92,2.02,2.69,0.2,0.59,0.39,50,0,2152.92,2020-09-16 14:28:23,NULL
202834,2,232.85,233.56,233.76,403.92,404.71,404.1,4.7,8.8,11.4,226,1191,1036,1.04,1.64,2.44,1.06,2.02,2.65,0.22,0.59,0.39,50,0,2152.96,2020-09-16 14:29:13,NULL
202835,2,232.79,233.63,233.84,403.94,404.84,404.12,4.6,8.8,11.4,231,1196,1041,1.04,1.64,2.43,1.06,2.03,2.64,0.22,0.59,0.39,50,0,2153,2020-09-16 14:30:03,NULL
202836,2,232.61,233.28,233.62,403.47,404.35,403.76,4.1,8.7,11.4,176,1181,1041,0.9,1.64,2.44,0.92,2.02,2.64,0.19,0.59,0.39,50,0,2153.04,2020-09-16 14:30:53,NULL
202837,2,232.41,233.02,233.44,403.07,403.96,403.44,4.1,9,11.6,181,1176,1081,0.9,1.72,2.46,0.92,2.08,2.68,0.2,0.56,0.4,50,0,2153.08,2020-09-16 14:31:59,NULL
202838,2,232.31,233.05,233.43,403.02,403.98,403.34,4.1,9.2,11.4,186,1186,1066,0.91,1.74,2.42,0.92,2.1,2.64,0.2,0.56,0.4,50,0,2153.12,2020-09-16 14:33:06,NULL
202839,2,232.36,232.87,233.19,402.9,403.62,403.18,4,8.5,11.6,181,1101,1071,0.9,1.62,2.43,0.92,1.95,2.65,0.2,0.56,0.4,50,0,2153.16,2020-09-16 14:34:13,NULL
202840,2,232.67,233.19,233.48,403.44,404.15,403.7,4.1,8.4,11.4,181,1071,1071,0.9,1.62,2.44,0.92,1.94,2.66,0.2,0.56,0.41,50,0,2153.2,2020-09-16 14:35:20,NULL
202841,2,232.53,233.02,233.45,403.17,403.97,403.55,4.1,9.1,11.6,186,1136,1076,0.92,1.76,2.44,0.93,2.1,2.66,0.2,0.54,0.4,50,0,2153.24,2020-09-16 14:36:27,NULL
202842,2,232.72,233.24,233.76,403.54,404.44,403.99,4.1,9.5,11.6,186,1176,1111,0.91,1.87,2.42,0.92,2.2,2.66,0.2,0.53,0.42,50,0,2153.28,2020-09-16 14:37:33,NULL
202843,2,232.62,233.17,233.57,403.38,404.21,403.73,4,9,11.5,176,1171,1111,0.9,1.72,2.43,0.91,2.08,2.66,0.19,0.56,0.42,50,0,2153.32,2020-09-16 14:38:40,NULL
202844,2,232.69,233.11,233.52,403.39,404.12,403.75,4.1,8.5,11.7,181,1086,1126,0.91,1.64,2.46,0.92,1.96,2.68,0.2,0.55,0.42,50,0,2153.36,2020-09-16 14:39:47,NULL
202845,2,232.27,233,233.28,402.94,403.81,403.18,4.1,8.5,10.2,186,1081,1005,0.92,1.64,2.12,0.93,1.96,2.34,0.2,0.55,0.43,50,0,2153.4,2020-09-16 14:40:55,NULL
202846,2,232.33,233.13,233.31,403.1,403.94,403.25,4.1,8.5,10,186,1076,995,0.91,1.63,2.1,0.92,1.95,2.32,0.2,0.55,0.43,50,0,2153.44,2020-09-16 14:41:45,NULL
202847,2,232.28,233.2,233.36,403.12,404.05,403.26,4.6,9,10.2,226,1171,1015,1.02,1.73,2.14,1.05,2.04,2.36,0.22,0.56,0.43,50,0,2153.48,2020-09-16 14:42:34,NULL
202848,2,232.56,233.28,233.45,403.43,404.2,403.57,4.7,9,10.6,271,1126,1041,1.04,1.75,2.23,1.07,2.08,2.46,0.25,0.54,0.42,50,0,2153.52,2020-09-16 14:43:41,NULL
202849,2,232.4,233.14,233.47,403.17,404.09,403.46,3.5,9,10.5,105,1121,1030,0.78,1.74,2.2,0.79,2.07,2.44,0.14,0.54,0.43,50,0,2153.56,2020-09-16 14:44:31,NULL
202850,2,232.61,233.36,233.31,403.54,404.15,403.5,3.5,7.4,9.1,105,870,829,0.78,1.46,1.94,0.79,1.69,2.1,0.13,0.51,0.4,50,0,2153.59,2020-09-16 14:45:21,NULL
202851,2,232.59,233.42,233.32,403.58,404.21,403.48,3.6,7.8,9.1,150,905,824,0.8,1.56,1.93,0.81,1.8,2.1,0.18,0.5,0.39,50,0,2153.62,2020-09-16 14:46:11,NULL
202852,2,232.81,233.52,233.36,403.85,404.32,403.72,3.6,7.4,9.1,145,870,794,0.81,1.46,1.95,0.81,1.69,2.1,0.18,0.51,0.38,50,0,2153.65,2020-09-16 14:47:18,NULL
202853,2,232.93,233.69,233.49,404.11,404.59,403.93,3.7,6.9,9,150,865,789,0.8,1.33,1.93,0.81,1.58,2.08,0.18,0.55,0.38,50,0,2153.68,2020-09-16 14:48:24,NULL
202854,2,232.81,233.78,233.58,404.07,404.74,403.91,3.7,7.4,8.8,196,940,774,0.81,1.48,1.91,0.83,1.77,2.05,0.24,0.55,0.38,50,0,2153.71,2020-09-16 14:49:31,NULL
202855,2,232.72,233.84,233.73,404.05,404.92,403.96,3.7,8.3,9.1,196,1051,789,0.81,1.62,1.95,0.83,1.93,2.1,0.24,0.55,0.38,50,0,2153.74,2020-09-16 14:50:21,NULL
202856,2,233.13,233.77,233.82,404.34,404.94,404.39,3.7,7.5,10.2,201,950,980,0.82,1.46,2.16,0.84,1.74,2.36,0.24,0.55,0.42,50,0,2153.78,2020-09-16 14:51:11,NULL
202857,2,233.3,233.87,233.85,404.58,405.06,404.56,3.7,7,9.9,191,905,960,0.82,1.34,2.09,0.84,1.61,2.28,0.23,0.56,0.42,50,0,2153.81,2020-09-16 14:52:01,NULL
202858,2,233.48,234.04,233.99,404.88,405.33,404.84,3.7,7.1,9.9,196,915,955,0.82,1.35,2.09,0.84,1.63,2.29,0.23,0.56,0.42,50,0,2153.84,2020-09-16 14:53:08,NULL
202859,2,233.4,234.03,233.94,404.81,405.28,404.73,4.3,7,10,241,905,960,0.94,1.35,2.1,0.97,1.62,2.3,0.24,0.56,0.42,50,0,2153.88,2020-09-16 14:53:58,NULL
202860,2,233.34,233.86,233.8,404.6,405,404.55,4.2,7,10,241,910,965,0.94,1.34,2.11,0.97,1.62,2.29,0.24,0.56,0.42,50,0,2153.92,2020-09-16 14:54:48,NULL
202861,2,233.52,233.94,234.04,404.82,405.28,404.92,3.6,7,10.4,186,905,1000,0.8,1.35,2.2,0.82,1.62,2.41,0.23,0.56,0.42,50,0,2153.95,2020-09-16 14:55:38,NULL
202862,2,233.38,233.83,233.85,404.62,405.03,404.64,4.2,7.1,10.3,241,915,995,0.94,1.36,2.2,0.96,1.63,2.41,0.25,0.56,0.41,50,0,2153.99,2020-09-16 14:56:44,NULL
202863,2,233.17,233.63,233.68,404.25,404.7,404.3,3.7,7.2,10,191,935,955,0.81,1.36,2.1,0.82,1.64,2.3,0.23,0.57,0.42,50,0,2154.02,2020-09-16 14:57:34,NULL
202864,2,232.92,233.6,233.73,404.02,404.72,404.14,3.6,7.2,9.8,150,935,950,0.8,1.36,2.08,0.81,1.65,2.28,0.19,0.57,0.42,50,0,2154.05,2020-09-16 14:58:25,NULL
202865,2,233.18,233.83,233.87,404.44,405.04,404.47,3.6,7.8,9.8,155,1005,950,0.8,1.44,2.08,0.81,1.75,2.28,0.19,0.58,0.42,50,0,2154.09,2020-09-16 14:59:15,NULL
202866,2,233.1,233.71,233.79,404.27,404.87,404.34,3.5,6.9,10,110,905,960,0.79,1.3,2.1,0.8,1.57,2.31,0.13,0.58,0.42,50,0,2154.12,2020-09-16 15:00:21,NULL
202867,2,233.09,233.73,233.78,404.28,404.88,404.33,3.5,6.7,10,60,859,960,0.77,1.27,2.1,0.77,1.53,2.33,0.08,0.56,0.42,50,0,2154.15,2020-09-16 15:01:11,NULL
202868,2,233.19,233.92,234.02,404.53,405.25,404.62,3.5,7.3,10,65,960,965,0.78,1.38,2.11,0.78,1.67,2.32,0.08,0.57,0.42,50,0,2154.18,2020-09-16 15:02:01,NULL
202869,2,233.23,233.86,233.88,404.51,405.07,404.53,3.5,6.7,10,60,865,970,0.78,1.28,2.12,0.78,1.54,2.32,0.08,0.56,0.42,50,0,2154.21,2020-09-16 15:02:51,NULL
202870,2,233.26,233.88,233.89,404.55,405.09,404.56,3.5,6.7,10,70,870,965,0.79,1.29,2.1,0.79,1.54,2.34,0.08,0.56,0.42,50,0,2154.24,2020-09-16 15:03:58,NULL
202871,2,233.34,233.74,233.78,404.5,404.88,404.54,3.5,6.6,10,65,829,970,0.79,1.28,2.12,0.79,1.52,2.33,0.09,0.55,0.42,50,0,2154.27,2020-09-16 15:04:48,NULL
202872,2,233.23,233.78,233.81,404.44,404.95,404.47,3.5,7.2,10,70,880,960,0.79,1.4,2.1,0.78,1.65,2.3,0.09,0.53,0.42,50,0,2154.3,2020-09-16 15:05:38,NULL
202873,2,233.32,233.93,233.94,404.65,405.19,404.65,3.5,7.2,10,65,925,965,0.79,1.38,2.12,0.79,1.65,2.32,0.08,0.56,0.42,50,0,2154.33,2020-09-16 15:06:45,NULL
202874,2,233.3,233.84,233.87,404.56,405.05,404.59,3.5,6.6,10.1,60,829,1005,0.78,1.28,2.11,0.78,1.52,2.34,0.08,0.55,0.43,50,0,2154.36,2020-09-16 15:07:52,NULL
202875,2,233.17,233.78,233.88,404.39,405.01,404.48,3.4,7.4,10.2,60,895,1015,0.77,1.46,2.13,0.77,1.71,2.35,0.08,0.52,0.43,50,0,2154.39,2020-09-16 15:08:58,NULL
202876,2,233.21,233.75,233.74,404.4,404.85,404.39,3.5,6.6,10.1,70,829,1010,0.79,1.28,2.12,0.79,1.52,2.34,0.09,0.55,0.43,50,0,2154.42,2020-09-16 15:10:05,NULL
202877,2,233.25,233.85,233.79,404.52,404.98,404.46,3.5,6.6,10,65,819,965,0.79,1.26,2.1,0.79,1.5,2.3,0.08,0.55,0.42,50,0,2154.45,2020-09-16 15:11:12,NULL
202878,2,232.89,233.32,233.41,403.75,404.2,403.83,3.6,6.5,10.3,70,799,1000,0.8,1.27,2.17,0.8,1.49,2.39,0.09,0.54,0.42,50,0,2154.48,2020-09-16 15:12:19,NULL
202879,2,231.63,232.54,232.2,401.99,402.48,401.69,3.6,6.5,9.9,70,794,965,0.79,1.27,2.07,0.79,1.49,2.28,0.1,0.53,0.42,50,0,2154.51,2020-09-16 15:13:26,NULL
202880,2,235.1,236.12,235.86,408.08,408.74,407.87,3.5,7,9.9,65,910,1010,0.79,1.36,2.09,0.79,1.62,2.29,0.08,0.56,0.44,50,0,2154.54,2020-09-16 15:14:33,NULL
202881,2,234.9,236.42,235.66,408.18,408.83,407.52,3.5,7.1,8.1,70,925,709,0.79,1.39,1.75,0.79,1.66,1.88,0.09,0.56,0.38,50,0,2154.57,2020-09-16 15:15:39,NULL
202882,2,235.21,236.66,236.02,408.65,409.35,408.09,3.5,7.2,8.3,65,925,719,0.79,1.39,1.77,0.79,1.66,1.91,0.09,0.56,0.38,50,0,2154.6,2020-09-16 15:16:29,NULL
202883,2,235.26,236.44,236.13,408.5,409.26,408.24,3.5,6.7,8.2,70,885,688,0.8,1.29,1.8,0.8,1.55,1.92,0.1,0.57,0.36,50,0,2154.63,2020-09-16 15:17:19,NULL
202884,2,235.1,236.33,236.15,408.27,409.18,408.11,3.5,7,8,70,865,668,0.79,1.38,1.75,0.78,1.62,1.87,0.09,0.53,0.36,50,0,2154.66,2020-09-16 15:18:09,NULL
202885,2,235.28,236.49,236.23,408.56,409.38,408.34,3.5,6.8,7.9,110,824,613,0.79,1.36,1.75,0.8,1.57,1.85,0.14,0.52,0.35,50,0,2154.69,2020-09-16 15:19:16,NULL
202886,2,235.41,236.55,236.22,408.73,409.43,408.45,4.1,6.5,8.1,160,829,663,0.92,1.26,1.78,0.94,1.5,1.9,0.17,0.55,0.35,50,0,2154.72,2020-09-16 15:20:23,NULL
202887,2,235.41,236.61,236.34,408.78,409.59,408.55,3.5,6.4,8,110,819,653,0.8,1.24,1.77,0.8,1.48,1.88,0.14,0.55,0.35,50,0,2154.75,2020-09-16 15:21:30,NULL
202888,2,235.62,236.52,236.4,408.89,409.56,408.79,3.5,6.4,9.1,105,819,854,0.8,1.23,1.95,0.8,1.47,2.12,0.13,0.56,0.4,50,0,2154.78,2020-09-16 15:22:20,NULL
202889,2,235.53,236.41,236.35,408.71,409.43,408.67,3.5,6.5,9.2,110,819,854,0.79,1.25,1.96,0.8,1.55,2.14,0.14,0.54,0.4,50,0,2154.81,2020-09-16 15:23:10,NULL
202890,2,235.5,236.38,236.31,408.66,409.36,408.6,4.1,6.4,9.1,155,819,854,0.92,1.24,1.96,0.93,1.48,2.13,0.17,0.55,0.4,50,0,2154.84,2020-09-16 15:24:00,NULL
202891,2,235.59,236.38,236.39,408.73,409.42,408.74,3.5,6.4,9.1,110,819,849,0.79,1.25,1.95,0.8,1.49,2.12,0.14,0.55,0.4,50,0,2154.87,2020-09-16 15:25:06,NULL
202892,2,235.64,236.41,236.4,408.81,409.46,408.79,3.6,6.4,9.2,120,824,859,0.81,1.25,1.98,0.81,1.49,2.15,0.15,0.55,0.4,50,0,2154.9,2020-09-16 15:25:56,NULL
202893,2,235.62,236.47,236.44,408.84,409.55,408.81,3.5,6.7,9,110,854,844,0.79,1.32,1.93,0.79,1.56,2.1,0.14,0.55,0.4,50,0,2154.93,2020-09-16 15:26:46,NULL
202894,2,235.29,236.28,236.38,408.4,409.34,408.48,3.5,7.3,9.2,110,950,854,0.79,1.42,1.96,0.79,1.7,2.17,0.14,0.56,0.4,50,0,2154.96,2020-09-16 15:27:36,NULL
202895,2,235.48,236.25,236.34,408.53,409.27,408.61,3.5,6.4,9.3,115,824,875,0.79,1.25,2.01,0.8,1.49,2.19,0.14,0.55,0.4,50,0,2154.99,2020-09-16 15:28:43,NULL
202896,2,235.47,236.33,236.36,408.59,409.36,408.61,3.5,6.5,9.3,115,834,870,0.79,1.26,1.97,0.8,1.51,2.15,0.14,0.55,0.4,50,0,2155.02,2020-09-16 15:29:33,NULL
202897,2,235.69,236.58,236.46,409,409.67,408.89,4,6.5,9.2,155,829,854,0.92,1.27,1.96,0.92,1.51,2.14,0.17,0.55,0.4,50,0,2155.05,2020-09-16 15:30:23,NULL
202898,2,235.69,236.6,236.54,409.02,409.75,408.96,4,7,9.3,155,875,865,0.92,1.37,1.99,0.93,1.62,2.17,0.17,0.54,0.4,50,0,2155.08,2020-09-16 15:31:14,NULL
202899,2,235.63,236.55,236.57,408.92,409.74,408.94,3.6,7.3,9.2,155,880,865,0.8,1.39,1.98,0.81,1.64,2.15,0.19,0.54,0.4,50,0,2155.11,2020-09-16 15:32:03,NULL
202900,2,235.6,236.56,236.58,408.91,409.75,408.92,3.6,7.5,9.3,160,920,865,0.81,1.49,1.99,0.82,1.75,2.16,0.19,0.53,0.4,50,0,2155.14,2020-09-16 15:32:53,NULL
202901,2,235.55,236.5,236.45,408.81,409.58,408.77,3.6,7.1,9.3,150,905,870,0.8,1.38,2,0.81,1.64,2.16,0.19,0.55,0.4,50,0,2155.17,2020-09-16 15:33:43,NULL
202902,2,235.56,236.49,236.48,408.81,409.6,408.8,3.6,6.6,9.1,155,859,854,0.81,1.27,1.96,0.82,1.53,2.13,0.19,0.56,0.4,50,0,2155.2,2020-09-16 15:34:33,NULL
202903,2,235.6,236.42,236.53,408.78,409.59,408.88,3.6,7.2,9.5,155,915,920,0.81,1.41,2.03,0.82,1.61,2.18,0.18,0.56,0.42,50,0,2155.23,2020-09-16 15:35:40,NULL
202904,2,235.84,236.65,236.68,409.19,409.92,409.21,3.6,6.5,9.3,110,854,910,0.8,1.26,1.99,0.81,1.52,2.18,0.14,0.56,0.42,50,0,2155.26,2020-09-16 15:36:30,NULL
202905,2,235.67,236.53,236.64,408.94,409.77,409.03,3.5,6.9,9.2,110,890,900,0.8,1.34,1.96,0.8,1.6,2.15,0.14,0.56,0.42,50,0,2155.29,2020-09-16 15:37:20,NULL
202906,2,235.64,236.63,236.63,409,409.86,409,3.5,6.9,9.2,110,890,900,0.8,1.34,1.95,0.8,1.6,2.14,0.13,0.56,0.42,50,0,2155.32,2020-09-16 15:38:10,NULL
202907,2,235.96,237.07,236.87,409.66,410.44,409.49,3.6,6.6,8.7,115,870,754,0.8,1.26,1.9,0.81,1.53,2.04,0.14,0.57,0.37,50,0,2155.35,2020-09-16 15:39:16,NULL
202908,2,236.14,237.24,236.99,409.96,410.7,409.74,3.6,6.6,8.4,160,870,719,0.81,1.27,1.79,0.82,1.53,1.93,0.2,0.57,0.37,50,0,2155.38,2020-09-16 15:40:06,NULL
202909,2,235.79,237.05,237.05,409.49,410.58,409.49,3.6,7.6,8.1,155,1005,709,0.8,1.47,1.77,0.82,1.78,1.91,0.2,0.56,0.37,50,0,2155.41,2020-09-16 15:40:56,NULL
202910,2,236.21,237.32,237.21,410.09,410.95,409.99,3.6,7.1,8.8,155,950,764,0.8,1.37,1.92,0.81,1.66,2.06,0.19,0.57,0.37,50,0,2155.44,2020-09-16 15:41:46,NULL
202911,2,236.01,237.04,236.88,409.67,410.43,409.54,3.6,6.6,8.9,160,910,774,0.81,1.26,1.94,0.82,1.55,2.08,0.2,0.58,0.37,50,0,2155.47,2020-09-16 15:42:53,NULL
202912,2,235.94,237.17,237.04,409.73,410.68,409.61,3.5,7.3,8.2,120,970,724,0.79,1.4,1.79,0.8,1.7,1.93,0.15,0.57,0.38,50,0,2155.5,2020-09-16 15:43:43,NULL
202913,2,236.1,237.39,237.09,410.06,410.91,409.79,3.5,6.8,8.1,115,955,709,0.79,1.27,1.75,0.79,1.58,1.89,0.15,0.6,0.38,50,0,2155.53,2020-09-16 15:44:33,NULL
202914,2,236.07,237.04,237.02,409.73,410.55,409.7,3.5,7,9,120,945,859,0.8,1.35,1.93,0.8,1.64,2.11,0.15,0.57,0.41,50,0,2155.56,2020-09-16 15:45:40,NULL
202915,2,236.17,237.57,237.27,410.27,411.23,410.01,3.5,7.2,8.1,115,955,694,0.79,1.38,1.75,0.79,1.67,1.88,0.15,0.57,0.37,50,0,2155.59,2020-09-16 15:46:30,NULL
202916,2,236.35,237.65,237.38,410.49,411.38,410.26,3.5,7.1,8,115,950,694,0.79,1.37,1.75,0.79,1.66,1.88,0.15,0.57,0.37,50,0,2155.62,2020-09-16 15:47:20,NULL
202917,2,236.5,237.63,237.26,410.61,411.26,410.29,2.9,5.2,7.8,55,749,673,0.66,0.95,1.69,0.66,1.21,1.82,0.08,0.62,0.37,50,0,2155.64,2020-09-16 15:48:10,NULL
202918,2,236.75,237.78,237.47,410.96,411.58,410.69,2.4,5.2,7.9,5,749,688,0.53,0.96,1.74,0.53,1.21,1.86,0.01,0.62,0.37,50,0,2155.66,2020-09-16 15:49:17,NULL
202919,2,236.78,237.79,237.55,410.99,411.66,410.79,2.4,5.2,7.9,45,754,678,0.52,0.96,1.71,0.52,1.21,1.84,0.09,0.62,0.37,50,0,2155.68,2020-09-16 15:50:07,NULL
202920,2,236.81,237.85,237.61,411.07,411.76,410.85,2.4,5.2,8,45,754,683,0.52,0.96,1.71,0.52,1.22,1.84,0.09,0.62,0.37,50,0,2155.7,2020-09-16 15:50:57,NULL
202921,2,236.8,237.85,237.69,411.06,411.84,410.92,2.3,5.8,7.9,45,794,683,0.53,1.08,1.73,0.52,1.34,1.86,0.09,0.59,0.37,50,0,2155.73,2020-09-16 15:51:47,NULL
202922,2,236.82,237.96,237.74,411.18,411.97,410.99,2.4,5.6,7.8,40,754,683,0.52,1.07,1.69,0.52,1.3,1.82,0.08,0.58,0.38,50,0,2155.75,2020-09-16 15:52:53,NULL
202923,2,237.04,238.09,237.88,411.47,412.2,411.29,2.4,5.6,7.7,0,749,678,0.53,1.07,1.69,0.53,1.31,1.82,0.01,0.58,0.37,50,0,2155.77,2020-09-16 15:53:43,NULL
202924,2,237.21,238.17,237.76,411.69,412.16,411.33,2.9,5.1,7.8,45,714,683,0.66,0.96,1.69,0.65,1.19,1.83,0.07,0.6,0.38,50,0,2155.79,2020-09-16 15:54:33,NULL
202925,2,237.18,238.27,237.94,411.75,412.41,411.46,2.9,5.7,7.7,45,809,678,0.66,1.06,1.68,0.66,1.33,1.8,0.07,0.61,0.38,50.11,0,2155.82,2020-09-16 15:55:23,NULL
202926,2,237.27,238.55,237.92,412.07,412.63,411.52,2.4,5.1,6.8,5,709,492,0.53,0.96,1.5,0.52,1.19,1.59,0,0.6,0.31,50,0,2155.84,2020-09-16 15:56:30,NULL
202927,2,236.82,238.56,238.2,411.69,412.88,411.37,2.4,7.4,6.9,0,1091,502,0.52,1.34,1.54,0.52,1.72,1.61,0,0.63,0.31,50.11,0,2155.87,2020-09-16 15:57:20,NULL
202928,2,237.02,238.7,238.36,411.99,413.15,411.69,2.3,7.2,6.9,0,1030,507,0.52,1.34,1.55,0.52,1.68,1.63,0,0.62,0.31,50.11,0,2155.9,2020-09-16 15:58:10,NULL
202929,2,237.02,238.71,238.37,411.99,413.16,411.7,2.3,7.2,7,0,1036,507,0.52,1.35,1.55,0.52,1.7,1.64,0,0.61,0.31,50.11,0,2155.93,2020-09-16 15:59:00,NULL
202930,2,237.23,238.84,238.44,412.29,413.34,411.94,2.4,6.7,7,0,995,507,0.53,1.24,1.55,0.52,1.58,1.63,0,0.63,0.31,50.11,0,2155.96,2020-09-16 16:00:07,NULL
202931,2,237.31,239.04,238.55,412.53,413.61,412.1,2.4,6.8,6.8,0,1000,492,0.52,1.25,1.51,0.52,1.6,1.58,0,0.63,0.31,50.11,0,2155.98,2020-09-16 16:01:14,NULL
202932,2,237.17,238.7,238.64,412.11,413.38,412.06,2.4,7.7,7.8,0,1081,694,0.52,1.45,1.71,0.52,1.8,1.84,0,0.6,0.38,50,0,2156.01,2020-09-16 16:02:04,NULL
202933,2,237.24,238.75,238.61,412.22,413.4,412.1,2.4,7.2,7.7,5,1041,683,0.52,1.33,1.65,0.52,1.68,1.78,0.01,0.62,0.38,50,0,2156.04,2020-09-16 16:02:54,NULL
202934,2,237.4,238.82,238.62,412.42,413.47,412.24,2.4,6.8,7.8,0,1005,694,0.53,1.25,1.69,0.53,1.6,1.85,0.01,0.63,0.38,50,0,2156.07,2020-09-16 16:03:44,NULL
202935,2,237.49,238.83,238.73,412.5,413.58,412.42,2.4,7.2,7.8,5,1046,699,0.53,1.34,1.7,0.53,1.69,1.83,0.01,0.62,0.38,50,0,2156.1,2020-09-16 16:04:50,NULL
202936,2,237.23,238.62,238.64,412.1,413.31,412.12,2.4,8.2,8.3,10,1186,744,0.53,1.53,1.85,0.53,1.9,2,0.02,0.62,0.38,50,0,2156.13,2020-09-16 16:05:57,NULL
202937,2,237.38,238.7,238.54,412.3,413.31,412.17,2.9,6.9,7.9,50,1020,749,0.66,1.26,1.71,0.65,1.62,1.86,0.08,0.63,0.4,50,0,2156.16,2020-09-16 16:07:04,NULL
202938,2,237.71,239.1,238.97,412.93,414.03,412.82,2.4,6.9,7.8,5,1015,739,0.53,1.26,1.68,0.52,1.61,1.83,0.01,0.63,0.4,50,0,2156.19,2020-09-16 16:08:11,NULL
202939,2,237.75,239.26,239.13,413.1,414.3,412.99,2.4,7.2,7.8,5,1106,744,0.53,1.27,1.69,0.53,1.68,1.84,0.01,0.66,0.4,50,0,2156.22,2020-09-16 16:09:02,NULL
202940,2,238.04,239.22,238.96,413.32,414.11,413.1,2.4,5.6,8,5,870,759,0.53,0.99,1.71,0.53,1.31,1.86,0,0.66,0.4,50,0,2156.25,2020-09-16 16:09:51,NULL
202941,2,237.96,239.33,238.93,413.35,414.18,413,2.4,5.6,6.9,0,865,558,0.53,0.98,1.53,0.52,1.3,1.59,0.01,0.66,0.35,50,0,2156.27,2020-09-16 16:10:41,NULL
202942,2,238.42,239.48,239,413.88,414.38,413.45,2.4,3.9,6.9,40,578,558,0.53,0.67,1.52,0.53,0.88,1.61,0.09,0.65,0.34,50,0,2156.29,2020-09-16 16:11:47,NULL
202943,2,238.79,239.68,239.14,414.36,414.66,413.89,2.9,3.7,6.9,5,382,558,0.66,0.76,1.51,0.66,0.84,1.61,0.01,0.46,0.34,50,0,2156.31,2020-09-16 16:12:54,NULL
202944,2,238.4,239.54,238.91,413.91,414.35,413.36,2.9,3.8,6.9,5,573,558,0.66,0.68,1.52,0.66,0.88,1.61,0.01,0.65,0.35,50,0,2156.33,2020-09-16 16:14:01,NULL
202945,2,238.56,239.59,239.13,414.1,414.59,413.69,2.4,4.3,7,45,613,568,0.53,0.79,1.55,0.52,1,1.64,0.09,0.62,0.35,50,0,2156.35,2020-09-16 16:15:08,NULL
202946,2,238.78,239.85,239.32,414.5,414.98,414.05,2.4,4.4,6.7,45,618,502,0.53,0.81,1.49,0.52,1.01,1.57,0.09,0.61,0.32,50,0,2156.37,2020-09-16 16:15:58,NULL
202947,2,238.65,239.72,239.17,414.28,414.74,413.81,2.4,3.9,6.7,45,573,507,0.53,0.68,1.47,0.53,0.89,1.55,0.09,0.64,0.33,50,0,2156.39,2020-09-16 16:16:48,NULL
202948,2,238.6,239.41,239.04,413.97,414.35,413.65,2.4,3.9,7.7,0,573,709,0.54,0.68,1.66,0.54,0.88,1.81,0.01,0.65,0.39,50,0,2156.41,2020-09-16 16:17:38,NULL
202949,2,238.81,239.62,239.2,414.33,414.67,413.97,2.4,3.6,7.6,0,553,704,0.54,0.63,1.66,0.54,0.83,1.8,0,0.67,0.39,50,0,2156.43,2020-09-16 16:18:44,NULL
202950,2,238.76,239.44,239.11,414.13,414.43,413.84,2.4,3.5,7.8,0,502,714,0.55,0.61,1.69,0.54,0.79,1.82,0,0.64,0.39,50,0,2156.45,2020-09-16 16:19:51,NULL
202951,2,238.66,239.46,239.2,414.06,414.53,413.83,2.4,4,7.7,0,548,714,0.54,0.73,1.7,0.54,0.91,1.84,0.01,0.6,0.39,50,0,2156.47,2020-09-16 16:20:58,NULL
202952,2,238.74,239.47,239.08,414.14,414.44,413.81,2.4,3.4,7.8,0,507,714,0.54,0.59,1.67,0.54,0.77,1.81,0,0.65,0.39,50,0,2156.49,2020-09-16 16:21:48,NULL
202953,2,238.77,239.48,239.14,414.18,414.5,413.88,2.4,3.9,7.8,0,548,714,0.54,0.7,1.69,0.54,0.89,1.83,0,0.62,0.39,50,0,2156.51,2020-09-16 16:22:38,NULL
202954,2,238.9,239.76,239.47,414.53,415.02,414.28,2.4,4.5,7.9,5,648,719,0.55,0.81,1.71,0.55,1.04,1.85,0.01,0.63,0.39,50,0,2156.53,2020-09-16 16:23:28,NULL
202955,2,235.9,236.3,235.98,408.94,409,408.66,2.5,3.3,8.2,0,447,709,0.54,0.58,1.76,0.54,0.73,1.9,0,0.61,0.38,50,0,2156.55,2020-09-16 16:24:35,NULL
202956,2,235.96,236.32,236.06,409.01,409.1,408.78,2.5,3.5,8.1,0,437,709,0.54,0.65,1.75,0.54,0.78,1.88,0,0.56,0.38,50,0,2156.57,2020-09-16 16:25:25,NULL
202957,2,236.05,236.82,236.22,409.51,409.66,408.99,2.4,3.5,7,5,442,512,0.54,0.65,1.56,0.53,0.78,1.64,0.01,0.57,0.32,50,0,2156.59,2020-09-16 16:26:15,NULL
202958,2,236.05,236.76,236.38,409.46,409.75,409.14,1.7,3.5,7,186,442,512,0.31,0.65,1.54,0.36,0.78,1.61,0.53,0.57,0.32,50,0,2156.61,2020-09-16 16:27:05,NULL
202959,2,236.03,236.91,236.52,409.58,410,409.24,1.7,3.6,6.8,191,457,487,0.31,0.68,1.49,0.36,0.82,1.56,0.54,0.56,0.31,50,0,2156.63,2020-09-16 16:28:11,NULL
202960,2,236.35,237.25,236.68,410.14,410.43,409.65,2.1,3.2,6.9,100,417,507,0.44,0.57,1.53,0.45,0.7,1.61,0.22,0.59,0.32,50,0,2156.65,2020-09-16 16:29:01,NULL
202961,2,236.2,237.24,236.76,410.01,410.5,409.6,2.1,4.1,6.7,90,502,487,0.44,0.8,1.49,0.45,0.94,1.56,0.21,0.54,0.31,50,0,2156.67,2020-09-16 16:29:52,NULL
202962,2,236.5,237.4,237.1,410.41,410.93,410.15,1.7,3.7,6.9,140,462,502,0.31,0.69,1.55,0.34,0.83,1.63,0.41,0.56,0.32,50,0,2156.69,2020-09-16 16:30:41,NULL
202963,2,236.63,237.44,237.03,410.56,410.9,410.2,1.7,3.2,6.8,140,417,507,0.31,0.58,1.53,0.34,0.71,1.6,0.42,0.59,0.32,50,0,2156.71,2020-09-16 16:31:48,NULL
202964,2,236.91,237.74,237.29,411.06,411.39,410.67,1.6,3.1,6.6,145,412,487,0.31,0.56,1.46,0.34,0.69,1.53,0.41,0.59,0.32,50,0,2156.73,2020-09-16 16:32:38,NULL
202965,2,236.82,237.61,237.18,410.87,411.18,410.49,1.7,3.1,6.7,140,417,497,0.31,0.56,1.48,0.34,0.69,1.56,0.43,0.59,0.32,50,0,2156.75,2020-09-16 16:33:28,NULL
202966,2,236.92,237.53,237.13,410.89,411.07,410.54,1.6,2.7,7.3,140,347,548,0.31,0.48,1.61,0.34,0.59,1.7,0.42,0.59,0.32,50,0,2156.77,2020-09-16 16:34:18,NULL
202967,2,237.15,237.41,237.25,410.98,411.07,410.84,1.6,2.7,7.8,140,347,734,0.31,0.49,1.67,0.34,0.59,1.82,0.42,0.59,0.4,50,0,2156.79,2020-09-16 16:35:25,NULL
202968,2,236.92,237.3,236.98,410.69,410.74,410.41,1.6,2.7,7.7,140,347,724,0.31,0.48,1.65,0.33,0.6,1.82,0.42,0.59,0.4,50,0,2156.81,2020-09-16 16:36:32,NULL
202969,2,237.07,237.56,237.22,411.04,411.17,410.74,1.6,2.7,7.7,140,352,734,0.31,0.48,1.66,0.34,0.59,1.81,0.41,0.59,0.41,50,0,2156.83,2020-09-16 16:37:38,NULL
202970,2,236.79,237.14,236.91,410.43,410.54,410.24,1.6,2.6,7.8,140,296,724,0.3,0.47,1.65,0.33,0.55,1.8,0.42,0.54,0.4,50,0,2156.85,2020-09-16 16:38:45,NULL
202971,2,236.69,237.22,237.08,410.41,410.75,410.29,1.7,3.5,8,191,432,749,0.3,0.62,1.73,0.35,0.8,1.86,0.53,0.59,0.4,50,0,2156.87,2020-09-16 16:39:35,NULL
202972,2,236.89,237.38,237.15,410.73,410.95,410.53,1.7,2.8,8,191,387,744,0.3,0.5,1.71,0.35,0.63,1.86,0.54,0.62,0.4,50,0,2156.89,2020-09-16 16:40:25,NULL
202973,2,236.86,237.38,237.23,410.71,411.03,410.57,1.7,3.3,7.7,191,432,729,0.3,0.61,1.65,0.35,0.74,1.8,0.55,0.58,0.4,50,0,2156.91,2020-09-16 16:41:15,NULL
202974,2,236.71,237.69,237.15,410.85,411.23,410.38,2,3.3,6.8,145,437,548,0.42,0.62,1.49,0.44,0.75,1.59,0.33,0.58,0.34,50,0,2156.93,2020-09-16 16:42:22,NULL
202975,2,237,237.85,237.23,411.23,411.43,410.69,2,2.9,6.8,145,392,543,0.43,0.5,1.49,0.45,0.63,1.58,0.33,0.62,0.35,50,0,2156.95,2020-09-16 16:43:29,NULL
202976,2,237.21,238.05,237.3,411.58,411.67,410.93,2,2.8,6.6,145,387,487,0.43,0.49,1.44,0.45,0.61,1.55,0.32,0.63,0.32,50,0,2156.97,2020-09-16 16:44:35,NULL
202977,2,237.03,237.86,237.29,411.27,411.49,410.77,1.7,3.2,6.7,191,452,507,0.3,0.59,1.49,0.35,0.74,1.55,0.55,0.61,0.32,50,0,2156.99,2020-09-16 16:45:25,NULL
202978,2,237.11,237.89,237.26,411.36,411.49,410.81,1.8,3.1,6.5,191,407,477,0.32,0.57,1.43,0.36,0.7,1.5,0.53,0.58,0.32,50,0,2157.01,2020-09-16 16:46:15,NULL
202979,2,237.27,238.01,237.39,411.6,411.71,411.07,1.9,2.7,6.5,236,372,487,0.31,0.48,1.44,0.39,0.6,1.52,0.61,0.62,0.32,50,0,2157.03,2020-09-16 16:47:05,NULL
202980,2,237.32,238.12,237.58,411.74,411.96,411.27,1.8,2.7,6.5,231,367,487,0.31,0.48,1.44,0.38,0.6,1.52,0.6,0.61,0.32,50,0,2157.05,2020-09-16 16:48:12,NULL
202981,2,237.25,237.68,237.38,411.3,411.42,411.05,1.9,2.7,7.6,231,372,683,0.32,0.47,1.64,0.39,0.6,1.77,0.6,0.62,0.39,50,0,2157.07,2020-09-16 16:49:19,NULL
202982,2,237.25,237.72,237.56,411.34,411.61,411.2,1.9,3,7.5,231,402,678,0.31,0.56,1.63,0.39,0.68,1.77,0.6,0.58,0.38,50,0,2157.09,2020-09-16 16:50:26,NULL
202983,2,237.52,238.04,237.81,411.85,412.1,411.65,1.8,2.7,7.6,231,372,683,0.32,0.47,1.64,0.39,0.6,1.77,0.6,0.62,0.39,50,0,2157.11,2020-09-16 16:51:33,NULL
202984,2,237.39,237.99,237.75,411.69,412,411.49,1.8,3.2,7.5,231,417,678,0.31,0.59,1.62,0.39,0.72,1.75,0.6,0.58,0.38,50,0,2157.13,2020-09-16 16:52:39,NULL
202985,2,237.61,238.33,238.13,412.18,412.62,412,1.8,3.6,7.6,231,457,688,0.31,0.7,1.65,0.39,0.84,1.78,0.6,0.55,0.39,50,0,2157.15,2020-09-16 16:53:46,NULL
202986,2,237.73,238.18,237.96,412.15,412.35,411.96,1.8,3.2,7.6,236,417,688,0.31,0.59,1.63,0.38,0.72,1.76,0.6,0.58,0.39,50,0,2157.17,2020-09-16 16:54:53,NULL
202987,2,237.78,238.61,238.04,412.57,412.79,412.08,1.8,3.1,6.3,236,417,477,0.31,0.59,1.4,0.38,0.72,1.47,0.62,0.58,0.32,50,0,2157.19,2020-09-16 16:56:00,NULL
202988,2,237.92,238.61,238.01,412.68,412.77,412.16,1.8,2.6,6.5,236,372,492,0.31,0.47,1.44,0.39,0.59,1.52,0.61,0.63,0.32,50,0,2157.21,2020-09-16 16:57:06,NULL
202989,2,237.93,238.78,238.16,412.85,413.04,412.31,1.8,2.7,6.3,236,372,477,0.31,0.48,1.4,0.39,0.6,1.47,0.6,0.62,0.32,50,0,2157.23,2020-09-16 16:58:13,NULL
202990,2,238.2,239.01,238.43,413.28,413.48,412.78,1.8,2.7,6.4,236,377,487,0.31,0.47,1.42,0.39,0.6,1.49,0.61,0.63,0.33,50,0,2157.25,2020-09-16 16:59:20,NULL
202991,2,238.15,238.95,238.33,413.18,413.34,412.64,1.8,2.4,6.3,236,296,482,0.31,0.46,1.41,0.38,0.54,1.48,0.62,0.55,0.32,50,0,2157.27,2020-09-16 17:00:10,NULL
202992,2,238.38,239.22,238.69,413.61,413.88,413.15,1.8,3,6.5,236,387,497,0.31,0.58,1.45,0.39,0.69,1.52,0.61,0.56,0.32,50,0,2157.29,2020-09-16 17:01:00,NULL
202993,2,238.49,239.08,238.87,413.59,413.92,413.41,1.8,3.6,7.5,236,497,694,0.31,0.68,1.63,0.39,0.84,1.76,0.61,0.59,0.4,50,0,2157.31,2020-09-16 17:01:50,NULL
202994,2,238.67,239.22,238.89,413.87,414.06,413.58,2.2,3,7.5,145,392,699,0.45,0.58,1.62,0.47,0.69,1.76,0.31,0.56,0.4,50,0,2157.33,2020-09-16 17:02:40,NULL
202995,2,238.67,239.4,239,414.02,414.31,413.67,2.2,3.3,7.4,145,497,688,0.45,0.58,1.59,0.48,0.75,1.72,0.3,0.66,0.4,50,0,2157.35,2020-09-16 17:03:30,NULL
202996,2,238.89,239.19,238.87,414.03,414.01,413.75,1.8,2.7,7.8,150,392,719,0.34,0.46,1.68,0.37,0.6,1.84,0.4,0.65,0.4,50,0,2157.37,2020-09-16 17:04:20,NULL
202997,2,238.75,239.46,238.87,414.14,414.25,413.63,1.7,2.9,6.4,150,387,487,0.33,0.55,1.49,0.36,0.67,1.58,0.4,0.58,0.33,50,0,2157.39,2020-09-16 17:05:10,NULL
202998,2,238.96,239.57,239.08,414.42,414.52,414,1.7,2.6,6.9,145,357,573,0.34,0.46,1.52,0.36,0.57,1.62,0.4,0.62,0.35,50,0,2157.41,2020-09-16 17:06:17,NULL
202999,2,238.79,239.57,238.99,414.27,414.45,413.77,1.7,2.7,6.5,150,402,533,0.33,0.46,1.42,0.36,0.61,1.51,0.42,0.65,0.35,50,0,2157.43,2020-09-16 17:07:07,NULL
203000,2,238.85,239.74,239.27,414.47,414.83,414.06,1.7,3.3,6.6,150,502,548,0.33,0.57,1.46,0.36,0.75,1.53,0.42,0.67,0.35,50,0,2157.45,2020-09-16 17:07:57,NULL
203001,2,238.99,239.75,239.25,414.61,414.83,414.17,1.7,2.6,6.5,150,397,543,0.33,0.45,1.43,0.36,0.6,1.53,0.42,0.66,0.36,50,0,2157.47,2020-09-16 17:08:47,NULL
203002,2,239.29,240.07,239.57,415.14,415.38,414.71,1.7,2.6,6.5,150,397,538,0.33,0.45,1.44,0.36,0.59,1.53,0.42,0.67,0.35,50,0,2157.49,2020-09-16 17:09:53,NULL
203003,2,235.81,236.64,236.15,409.15,409.45,408.72,2.1,3,6.6,100,412,518,0.46,0.55,1.44,0.46,0.69,1.53,0.22,0.6,0.34,50,0,2157.51,2020-09-16 17:10:43,NULL
203004,2,235.61,236.5,235.99,408.86,409.19,408.42,2.1,3,6.5,105,412,512,0.45,0.55,1.44,0.46,0.68,1.52,0.22,0.61,0.34,50,0,2157.53,2020-09-16 17:11:33,NULL
203005,2,235.57,236.56,236.1,408.88,409.34,408.48,1.7,3.5,6.4,145,507,507,0.32,0.62,1.4,0.35,0.8,1.49,0.42,0.63,0.34,50,0,2157.55,2020-09-16 17:12:23,NULL
203006,2,235.85,236.76,236.19,409.29,409.59,408.8,1.7,2.8,6,150,357,422,0.32,0.51,1.34,0.35,0.62,1.4,0.42,0.58,0.3,50,0,2157.57,2020-09-16 17:13:30,NULL
203007,2,236.13,236.94,236.35,409.69,409.88,409.18,1.7,2.4,6,150,331,382,0.32,0.44,1.35,0.35,0.55,1.4,0.43,0.61,0.28,50,0,2157.58,2020-09-16 17:14:20,NULL
203008,2,236.24,237.01,236.43,409.85,410.01,409.34,1.7,2.4,6.1,191,331,422,0.31,0.44,1.35,0.36,0.54,1.41,0.53,0.6,0.3,50,0,2157.6,2020-09-16 17:15:10,NULL
203009,2,236.3,236.98,236.39,409.88,409.96,409.37,1.7,2.2,6.2,191,306,432,0.31,0.37,1.37,0.36,0.48,1.44,0.51,0.64,0.3,50,0,2157.62,2020-09-16 17:16:00,NULL
203010,2,236.23,236.93,236.31,409.77,409.84,409.23,1.8,2.2,6.1,191,306,412,0.31,0.37,1.36,0.36,0.48,1.42,0.53,0.64,0.29,50,0,2157.64,2020-09-16 17:17:07,NULL
203011,2,236.53,237.19,236.62,410.25,410.33,409.76,1.7,2.2,6.2,140,311,422,0.32,0.37,1.39,0.34,0.48,1.43,0.42,0.65,0.3,50,0,2157.65,2020-09-16 17:17:57,NULL
203012,2,236.74,237.36,236.82,410.58,410.65,410.11,1.7,2.2,6.2,145,311,422,0.32,0.37,1.38,0.35,0.48,1.44,0.42,0.65,0.29,50,0,2157.66,2020-09-16 17:18:47,NULL
203013,2,236.76,237.41,236.87,410.64,410.74,410.17,1.7,2.2,6.2,140,311,422,0.32,0.37,1.38,0.35,0.48,1.44,0.41,0.65,0.29,50,0,2157.67,2020-09-16 17:19:37,NULL
203014,2,237.03,237.65,237,411.08,411.06,410.52,2.1,2.2,6.3,95,316,427,0.45,0.37,1.4,0.46,0.48,1.46,0.21,0.66,0.29,50,0,2157.68,2020-09-16 17:20:44,NULL
203015,2,237.15,237.76,237.23,411.28,411.35,410.82,1.7,2.3,6.2,140,341,412,0.32,0.38,1.36,0.34,0.51,1.42,0.43,0.67,0.29,50,0,2157.69,2020-09-16 17:21:33,NULL
203016,2,237.05,237.75,237.3,411.19,411.4,410.8,1.7,2.7,6.2,186,387,422,0.31,0.49,1.39,0.36,0.62,1.44,0.52,0.62,0.29,50,0,2157.71,2020-09-16 17:22:23,NULL
203017,2,237.15,237.88,237.45,411.39,411.65,411.02,1.7,2.7,6.1,186,387,412,0.32,0.49,1.36,0.36,0.62,1.42,0.51,0.62,0.29,50,0,2157.73,2020-09-16 17:23:13,NULL
203018,2,237.18,237.7,237.21,411.25,411.28,410.84,1.7,2.3,6.3,186,341,432,0.31,0.38,1.4,0.36,0.5,1.47,0.51,0.68,0.29,50,0,2157.75,2020-09-16 17:24:20,NULL
203019,2,237.37,237.95,237.48,411.63,411.73,411.23,1.7,2.7,6.1,186,387,417,0.32,0.49,1.37,0.36,0.62,1.43,0.51,0.63,0.29,50,0,2157.77,2020-09-16 17:25:10,NULL
203020,2,237.28,237.94,237.52,411.56,411.76,411.19,1.7,3.2,6.3,186,462,422,0.31,0.58,1.38,0.36,0.74,1.44,0.51,0.63,0.29,50,0,2157.79,2020-09-16 17:26:00,NULL
203021,2,237.47,238.1,237.5,411.85,411.88,411.34,1.8,2.4,6.1,186,387,417,0.32,0.38,1.37,0.36,0.54,1.43,0.51,0.72,0.29,50,0,2157.81,2020-09-16 17:26:50,NULL
203022,2,237.38,238.13,237.71,411.81,412.09,411.44,1.8,2.9,6.1,236,432,422,0.3,0.5,1.37,0.38,0.66,1.42,0.62,0.66,0.29,50,0,2157.83,2020-09-16 17:27:57,NULL
203023,2,237.14,238.05,237.68,411.53,412,411.21,1.8,3.5,6.1,236,543,417,0.31,0.6,1.39,0.38,0.8,1.45,0.6,0.68,0.3,50,0,2157.85,2020-09-16 17:29:04,NULL
203024,2,237.54,238.19,237.75,411.99,412.17,411.61,1.8,2.3,6.2,236,316,427,0.31,0.42,1.38,0.38,0.52,1.44,0.62,0.61,0.3,50,0,2157.87,2020-09-16 17:30:10,NULL
203025,2,237.69,238.25,237.76,412.17,412.24,411.75,1.8,1.9,6.1,236,271,417,0.31,0.3,1.37,0.39,0.4,1.43,0.6,0.68,0.3,50,0,2157.89,2020-09-16 17:31:00,NULL
203026,2,237.59,238.07,237.69,411.93,412.02,411.6,1.8,1.9,6.5,236,271,502,0.31,0.3,1.44,0.38,0.4,1.53,0.61,0.67,0.33,50,0,2157.91,2020-09-16 17:31:50,NULL
203027,2,237.58,237.89,237.61,411.76,411.79,411.52,1.8,1.9,7,231,271,543,0.31,0.3,1.54,0.38,0.4,1.63,0.6,0.68,0.33,50,0,2157.93,2020-09-16 17:32:41,NULL
203028,2,237.99,238.38,238.03,412.55,412.58,412.25,1.8,1.8,6.7,236,271,512,0.31,0.3,1.46,0.39,0.4,1.54,0.61,0.68,0.33,50,0,2157.95,2020-09-16 17:33:47,NULL
203029,2,237.97,238.55,238.14,412.68,412.82,412.32,1.9,2.6,6.2,236,422,467,0.32,0.41,1.38,0.39,0.59,1.45,0.6,0.72,0.32,50,0,2157.97,2020-09-16 17:34:37,NULL
203030,2,237.94,238.44,237.99,412.56,412.59,412.16,1.9,2,6.3,236,336,477,0.32,0.3,1.41,0.39,0.45,1.48,0.6,0.75,0.32,50,0,2157.99,2020-09-16 17:35:27,NULL
203031,2,237.88,238.46,238.12,412.52,412.73,412.23,1.9,2.8,6.2,236,412,467,0.32,0.5,1.38,0.39,0.64,1.45,0.6,0.64,0.32,50,0,2158.01,2020-09-16 17:36:17,NULL
203032,2,238.06,238.47,238.07,412.69,412.69,412.34,1.9,1.9,6.5,236,291,533,0.32,0.3,1.44,0.39,0.41,1.53,0.61,0.7,0.35,50,0,2158.03,2020-09-16 17:37:24,NULL
203033,2,237.85,238.44,237.92,412.48,412.54,412.03,1.9,1.9,6.2,231,291,467,0.32,0.3,1.36,0.39,0.42,1.44,0.61,0.7,0.32,50,0,2158.05,2020-09-16 17:38:30,NULL
203034,2,237.77,238.32,237.76,412.31,412.3,411.83,2.2,1.9,6.2,191,291,467,0.45,0.3,1.38,0.48,0.41,1.45,0.4,0.71,0.32,50,0,2158.07,2020-09-16 17:39:37,NULL
203035,2,237.79,238.31,237.78,412.32,412.3,411.86,2.2,1.8,6.3,145,241,467,0.45,0.29,1.39,0.47,0.38,1.44,0.31,0.64,0.32,50,0,2158.08,2020-09-16 17:40:27,NULL
203036,2,237.78,238.24,237.68,412.25,412.16,411.76,2.2,1.8,6.3,145,241,467,0.45,0.3,1.38,0.47,0.38,1.46,0.31,0.64,0.32,50,0,2158.09,2020-09-16 17:41:17,NULL
203037,2,237.85,238.31,237.88,412.37,412.39,411.99,1.8,1.8,6.3,191,246,472,0.33,0.29,1.38,0.37,0.38,1.46,0.52,0.65,0.32,50,0,2158.11,2020-09-16 17:42:08,NULL
203038,2,238.02,238.48,238.09,412.66,412.72,412.32,1.8,2.2,6.2,191,286,462,0.32,0.41,1.37,0.37,0.5,1.44,0.51,0.58,0.32,50,0,2158.13,2020-09-16 17:43:14,NULL
203039,2,237.91,238.5,238.06,412.58,412.71,412.2,1.8,2.2,6.2,191,286,467,0.32,0.41,1.37,0.37,0.5,1.44,0.52,0.58,0.32,50,0,2158.15,2020-09-16 17:44:04,NULL
203040,2,237.99,238.37,237.91,412.53,412.47,412.14,1.8,1.9,6.2,191,246,472,0.32,0.32,1.38,0.37,0.4,1.45,0.52,0.61,0.32,50,0,2158.17,2020-09-16 17:44:54,NULL
203041,2,237.93,238.38,237.91,412.5,412.48,412.09,1.8,2.2,6.1,191,271,417,0.32,0.41,1.37,0.37,0.49,1.43,0.52,0.56,0.29,50,0,2158.18,2020-09-16 17:45:44,NULL
203042,2,237.81,238.31,237.77,412.33,412.3,411.87,1.8,2.2,6.1,196,276,422,0.32,0.41,1.36,0.37,0.49,1.42,0.53,0.57,0.3,50,0,2158.19,2020-09-16 17:46:51,NULL
203043,2,237.91,238.41,237.95,412.51,412.54,412.1,1.8,1.8,6.1,191,201,422,0.32,0.31,1.37,0.37,0.37,1.43,0.51,0.55,0.3,50,0,2158.2,2020-09-16 17:47:41,NULL
203044,2,238.19,238.56,238.09,412.88,412.79,412.47,1.8,1.8,6.3,150,196,437,0.33,0.32,1.41,0.37,0.37,1.47,0.41,0.53,0.3,50,0,2158.21,2020-09-16 17:48:31,NULL
203045,2,238.19,238.61,238.14,412.91,412.87,412.51,1.8,1.8,6.2,150,201,427,0.34,0.33,1.38,0.37,0.38,1.44,0.42,0.54,0.3,50,0,2158.22,2020-09-16 17:49:21,NULL
203046,2,238.07,238.5,238.05,412.72,412.71,412.34,1.8,1.9,6.2,145,246,427,0.33,0.32,1.39,0.37,0.4,1.45,0.41,0.62,0.29,50,0,2158.23,2020-09-16 17:50:27,NULL
203047,2,238.04,238.5,238.12,412.69,412.76,412.36,1.8,2.3,6.3,145,387,432,0.33,0.58,1.4,0.36,0.69,1.47,0.4,0.56,0.3,50,0,2158.25,2020-09-16 17:51:34,NULL
203048,2,238.1,238.59,238.1,412.82,412.82,412.4,1.8,2,6.3,150,296,437,0.34,0.34,1.39,0.36,0.44,1.45,0.4,0.66,0.3,50,0,2158.26,2020-09-16 17:52:41,NULL
203049,2,238.14,238.67,238.21,412.93,412.99,412.53,1.8,2,6.1,150,291,382,0.33,0.33,1.36,0.36,0.44,1.4,0.4,0.66,0.27,50,0,2158.27,2020-09-16 17:53:31,NULL
203050,2,238.3,238.53,238.08,412.95,412.76,412.56,1.8,2,6.6,150,276,437,0.33,0.34,1.49,0.36,0.43,1.54,0.42,0.64,0.28,50,0,2158.28,2020-09-16 17:54:21,NULL
203051,2,238.39,238.68,238.27,413.15,413.05,412.8,1.8,2,6.6,150,276,432,0.34,0.33,1.47,0.36,0.43,1.53,0.42,0.65,0.28,50,0,2158.29,2020-09-16 17:55:11,NULL
203052,2,238.4,239,238.44,413.44,413.48,412.96,2.2,2.6,6,100,362,387,0.46,0.49,1.35,0.47,0.6,1.4,0.21,0.6,0.28,50,0,2158.3,2020-09-16 17:56:18,NULL
203053,2,238.24,238.85,238.51,413.17,413.41,412.88,1.7,3,6.1,150,367,387,0.33,0.57,1.37,0.36,0.67,1.42,0.42,0.55,0.27,50,0,2158.32,2020-09-16 17:57:08,NULL
203054,2,238.18,239.04,238.39,413.29,413.47,412.72,2.8,3,6.1,5,397,392,0.62,0.58,1.38,0.41,0.69,1.42,0.38,0.56,0.27,50,0,2158.33,2020-09-16 17:57:58,NULL
203055,2,238.28,239.04,238.34,413.37,413.42,412.76,2.9,2.5,6.1,5,352,387,0.62,0.45,1.37,0.62,0.57,1.42,0.01,0.62,0.27,50,0,2158.34,2020-09-16 17:58:48,NULL
203056,2,238.6,239.24,238.83,413.82,414.01,413.46,1.8,2.4,6,196,336,387,0.33,0.42,1.36,0.38,0.54,1.41,0.52,0.63,0.27,50,0,2158.36,2020-09-16 17:59:54,NULL
203057,2,238.78,239.3,238.91,414.03,414.14,413.69,1.9,2.1,6.1,241,306,392,0.32,0.34,1.38,0.39,0.46,1.43,0.6,0.67,0.28,50,0,2158.38,2020-09-16 18:00:44,NULL
203058,2,238.84,239.4,239.02,414.17,414.32,413.84,1.9,2.7,6.6,241,412,432,0.32,0.44,1.49,0.39,0.6,1.53,0.6,0.68,0.28,50,0,2158.4,2020-09-16 18:01:34,NULL
203059,2,238.81,239.4,238.86,414.14,414.19,413.68,1.9,2.2,6,236,357,382,0.33,0.35,1.36,0.4,0.49,1.41,0.6,0.72,0.27,50,0,2158.42,2020-09-16 18:02:24,NULL
203060,2,238.82,239.38,238.89,414.13,414.19,413.71,1.9,2.2,6.1,236,357,392,0.32,0.35,1.37,0.39,0.5,1.42,0.6,0.72,0.27,50,0,2158.44,2020-09-16 18:03:31,NULL
203061,2,238.9,239.48,238.92,414.29,414.31,413.8,1.9,2.2,6,236,357,387,0.32,0.36,1.36,0.4,0.5,1.4,0.6,0.72,0.28,50,0,2158.46,2020-09-16 18:04:21,NULL
203062,2,239.09,239.65,239.04,414.6,414.56,414.08,2.3,2.2,6.2,186,357,392,0.45,0.36,1.38,0.49,0.5,1.43,0.39,0.72,0.28,50,0,2158.48,2020-09-16 18:05:11,NULL
203063,2,239.09,239.69,239.11,414.64,414.65,414.13,1.8,2.3,6,186,357,382,0.33,0.35,1.35,0.38,0.49,1.39,0.49,0.72,0.27,50,0,2158.5,2020-09-16 18:06:01,NULL
203064,2,239.05,239.81,239.31,414.7,414.92,414.27,1.9,2.6,6,191,387,382,0.33,0.44,1.36,0.38,0.58,1.41,0.49,0.67,0.27,50,0,2158.52,2020-09-16 18:07:08,NULL
203065,2,235.84,236.44,235.91,409,409.06,408.54,1.8,2.2,6.1,186,336,372,0.33,0.35,1.36,0.37,0.48,1.42,0.5,0.7,0.27,50,0,2158.53,2020-09-16 18:07:58,NULL
203066,2,235.93,236.43,235.88,409.07,409.03,408.6,1.9,2.1,6.2,181,291,417,0.33,0.34,1.36,0.38,0.45,1.42,0.48,0.65,0.29,50,0,2158.54,2020-09-16 18:08:48,NULL
203067,2,235.97,236.55,236.05,409.22,409.29,408.78,1.9,2.6,6.1,186,336,412,0.33,0.46,1.37,0.38,0.57,1.42,0.49,0.59,0.29,50,0,2158.56,2020-09-16 18:09:38,NULL
203068,2,236.34,236.79,236.2,409.74,409.62,409.24,1.8,2.1,6.2,186,291,422,0.33,0.34,1.38,0.37,0.45,1.44,0.5,0.66,0.29,50,0,2158.57,2020-09-16 18:10:44,NULL
203069,2,236.34,236.78,236.23,409.73,409.64,409.26,1.8,2.1,6.4,186,311,432,0.33,0.35,1.4,0.37,0.46,1.46,0.5,0.67,0.29,50,0,2158.59,2020-09-16 18:11:34,NULL
203070,2,236.69,237.16,236.61,410.36,410.29,409.89,1.8,2,6.2,186,266,417,0.33,0.34,1.37,0.38,0.43,1.43,0.49,0.62,0.29,50,0,2158.6,2020-09-16 18:12:24,NULL
203071,2,237.12,237.58,236.97,411.1,410.97,410.57,1.9,2.1,6.1,186,316,412,0.34,0.34,1.35,0.38,0.46,1.4,0.49,0.68,0.29,50,0,2158.62,2020-09-16 18:13:14,NULL
203072,2,237.04,237.5,237.03,410.97,410.96,410.56,1.9,2.6,6.2,186,362,422,0.34,0.46,1.38,0.38,0.58,1.44,0.49,0.63,0.29,50,0,2158.64,2020-09-16 18:14:21,NULL
203073,2,236.92,237.47,236.9,410.83,410.81,410.34,1.9,2.6,5.9,191,357,417,0.33,0.46,1.37,0.38,0.58,1.43,0.5,0.62,0.29,50,0,2158.66,2020-09-16 18:15:11,NULL
203074,2,236.92,237.4,236.81,410.77,410.68,410.26,1.9,2.1,6,191,311,417,0.33,0.34,1.35,0.38,0.46,1.41,0.51,0.68,0.29,50,0,2158.68,2020-09-16 18:16:01,NULL
203075,2,237.12,237.59,236.79,411.1,410.82,410.42,2.2,2,5.9,145,271,362,0.46,0.34,1.33,0.48,0.43,1.37,0.3,0.64,0.26,50,0,2158.69,2020-09-16 18:16:51,NULL
203076,2,237.12,237.64,236.88,411.15,410.95,410.49,2.2,2,6,145,271,367,0.46,0.33,1.34,0.48,0.43,1.37,0.3,0.64,0.26,50,0,2158.7,2020-09-16 18:17:58,NULL
203077,2,237.23,237.65,237.07,411.26,411.12,410.75,1.9,2,5.9,191,271,362,0.34,0.34,1.33,0.38,0.43,1.37,0.5,0.64,0.27,50,0,2158.71,2020-09-16 18:18:48,NULL
203078,2,237.2,237.6,236.98,411.19,411,410.65,1.9,2,6,191,266,362,0.34,0.34,1.34,0.38,0.42,1.39,0.5,0.63,0.26,50,0,2158.72,2020-09-16 18:19:37,NULL
203079,2,237.23,237.56,237.02,411.18,411,410.71,1.9,2,6,191,271,367,0.34,0.33,1.35,0.39,0.43,1.39,0.49,0.64,0.26,50,0,2158.73,2020-09-16 18:20:28,NULL
203080,2,237.41,237.75,237.08,411.5,411.21,410.92,1.9,2,6.2,191,276,387,0.34,0.34,1.39,0.39,0.43,1.44,0.49,0.64,0.27,50,0,2158.74,2020-09-16 18:21:34,NULL
203081,2,237.19,237.69,237.16,411.26,411.24,410.8,1.8,2.8,5.8,186,347,357,0.33,0.53,1.31,0.37,0.63,1.35,0.5,0.55,0.26,50,0,2158.75,2020-09-16 18:22:24,NULL
203082,2,237.26,237.61,237,411.25,411.02,410.72,1.9,2,5.8,191,271,357,0.34,0.33,1.31,0.38,0.42,1.35,0.5,0.64,0.26,50,0,2158.76,2020-09-16 18:23:14,NULL
203083,2,237.48,237.81,237.23,411.61,411.39,411.12,1.9,2,5.9,191,271,362,0.33,0.34,1.34,0.38,0.43,1.38,0.51,0.64,0.26,50,0,2158.77,2020-09-16 18:24:04,NULL
203084,2,237.5,237.83,237.2,411.64,411.38,411.1,1.9,2,5.9,196,271,362,0.34,0.34,1.34,0.38,0.43,1.38,0.51,0.63,0.26,50,0,2158.78,2020-09-16 18:25:11,NULL
203085,2,237.47,237.89,237.2,411.67,411.44,411.07,1.9,2,5.8,191,271,357,0.33,0.34,1.31,0.38,0.43,1.35,0.51,0.64,0.26,50,0,2158.79,2020-09-16 18:26:01,NULL
203086,2,237.38,237.86,237.2,411.58,411.42,411,1.9,2.3,5.8,191,306,347,0.33,0.42,1.3,0.38,0.52,1.34,0.51,0.58,0.26,50,0,2158.8,2020-09-16 18:26:51,NULL
203087,2,237.5,237.99,237.36,411.79,411.67,411.24,1.9,2.4,5.8,191,311,347,0.33,0.45,1.3,0.38,0.54,1.34,0.5,0.57,0.26,50.11,0,2158.81,2020-09-16 18:27:41,NULL
203088,2,237.62,238,237.4,411.9,411.71,411.37,1.9,2,6.2,191,271,392,0.34,0.34,1.4,0.39,0.43,1.45,0.49,0.64,0.27,50.11,0,2158.82,2020-09-16 18:28:47,NULL
203089,2,237.58,238.13,237.43,411.98,411.85,411.37,2.7,2.9,6.3,95,362,392,0.6,0.57,1.41,0.6,0.67,1.46,0.17,0.54,0.27,50.1,0,2158.83,2020-09-16 18:29:54,NULL
203090,2,237.41,238.07,237.19,411.78,411.6,411.02,2.2,2.1,5.8,145,316,352,0.46,0.34,1.3,0.48,0.46,1.36,0.3,0.7,0.27,50,0,2158.84,2020-09-16 18:31:01,NULL
203091,2,237.33,237.91,237.29,411.57,411.54,411.03,1.9,2.1,5.9,191,316,367,0.33,0.35,1.33,0.38,0.46,1.38,0.5,0.68,0.27,50,0,2158.85,2020-09-16 18:31:51,NULL
203092,2,237.58,238.26,237.57,412.08,412.08,411.49,2,2.1,5.5,236,316,311,0.33,0.34,1.25,0.4,0.46,1.29,0.59,0.68,0.24,50,0,2158.86,2020-09-16 18:32:41,NULL
203093,2,237.6,238.35,237.57,412.18,412.16,411.51,2,2.2,5.4,236,352,301,0.33,0.35,1.23,0.4,0.49,1.3,0.59,0.7,0.24,50,0,2158.87,2020-09-16 18:33:31,NULL
203094,2,237.84,238.42,237.77,412.46,412.39,411.89,1.9,2.2,6,191,347,362,0.34,0.35,1.36,0.39,0.49,1.4,0.49,0.71,0.26,50,0,2158.88,2020-09-16 18:34:38,NULL
203095,2,237.82,238.38,237.74,412.4,412.33,411.85,1.9,2.4,5.9,191,397,347,0.34,0.36,1.34,0.39,0.53,1.39,0.49,0.75,0.26,50,0,2158.9,2020-09-16 18:35:28,NULL
203096,2,238.05,238.68,238,412.86,412.82,412.27,1.9,2.2,5.4,191,352,306,0.34,0.35,1.22,0.39,0.49,1.25,0.49,0.72,0.25,50,0,2158.91,2020-09-16 18:36:18,NULL
203097,2,238.21,238.84,238.12,413.14,413.06,412.51,1.9,2.2,5.6,196,352,316,0.34,0.35,1.25,0.39,0.49,1.28,0.49,0.72,0.25,50,0,2158.92,2020-09-16 18:37:08,NULL
203098,2,238.37,239.07,238.29,413.47,413.41,412.8,1.9,2.2,5.4,196,357,306,0.34,0.35,1.22,0.39,0.49,1.25,0.5,0.71,0.25,50,0,2158.93,2020-09-16 18:38:15,NULL
203099,2,238.09,238.84,238.09,413.04,413.04,412.39,1.9,2.8,5.6,191,402,316,0.34,0.4,1.25,0.39,0.56,1.28,0.49,0.71,0.25,50,0,2158.95,2020-09-16 18:39:05,NULL
203100,2,238.34,238.92,238.19,413.31,413.19,412.69,1.9,2.1,5.5,191,306,316,0.35,0.34,1.25,0.39,0.46,1.28,0.49,0.68,0.24,50,0,2158.96,2020-09-16 18:39:55,NULL
203101,2,238.48,239.08,238.36,413.58,413.48,412.96,1.9,2.1,5.5,196,311,352,0.35,0.35,1.23,0.39,0.46,1.27,0.5,0.68,0.28,50,0,2158.97,2020-09-16 18:40:44,NULL
203102,2,238.35,238.9,238.1,413.31,413.1,412.62,1.9,2,5.5,191,261,357,0.35,0.34,1.23,0.39,0.42,1.28,0.49,0.62,0.28,50,0,2158.98,2020-09-16 18:41:51,NULL
203103,2,238.43,238.97,238.31,413.44,413.33,412.87,1.9,2.4,5.5,191,306,357,0.35,0.46,1.24,0.4,0.55,1.29,0.48,0.56,0.28,50,0,2158.99,2020-09-16 18:42:41,NULL
203104,2,238.51,238.98,238.24,413.52,413.29,412.88,1.9,2,5.7,191,261,372,0.35,0.34,1.27,0.39,0.42,1.32,0.49,0.63,0.28,50,0,2159,2020-09-16 18:43:31,NULL
203105,2,238.31,238.92,238.23,413.29,413.23,412.7,1.9,2.5,5.5,196,362,357,0.35,0.44,1.24,0.39,0.57,1.28,0.5,0.64,0.28,50,0,2159.02,2020-09-16 18:44:21,NULL
203106,2,238.33,238.86,238.25,413.26,413.19,412.73,1.9,2.5,5.6,191,362,362,0.35,0.44,1.26,0.39,0.56,1.29,0.49,0.64,0.28,50,0,2159.04,2020-09-16 18:45:28,NULL
203107,2,238.25,238.81,238.33,413.15,413.22,412.73,2,2.8,5.6,231,336,357,0.33,0.53,1.25,0.4,0.62,1.3,0.57,0.54,0.28,50,0,2159.06,2020-09-16 18:46:18,NULL
203108,2,238.27,238.86,238.38,413.2,413.3,412.78,1.9,3.2,5.6,231,377,367,0.33,0.64,1.26,0.4,0.74,1.31,0.58,0.51,0.28,50,0,2159.08,2020-09-16 18:47:08,NULL
203109,2,238.6,239.08,238.41,413.68,413.52,413.1,2,1.9,5.6,236,236,362,0.33,0.34,1.24,0.41,0.41,1.29,0.58,0.58,0.28,50,0,2159.09,2020-09-16 18:47:58,NULL
203110,2,238.38,238.97,238.23,413.39,413.27,412.76,2,2.1,5.4,236,281,311,0.33,0.35,1.23,0.4,0.45,1.27,0.59,0.63,0.25,50,0,2159.1,2020-09-16 18:49:05,NULL
203111,2,238.28,238.96,238.3,413.3,413.32,412.74,1.9,2.6,5.5,231,367,316,0.33,0.45,1.25,0.4,0.57,1.29,0.57,0.64,0.25,50,0,2159.12,2020-09-16 18:49:55,NULL
203112,2,238.22,238.92,238.24,413.21,413.23,412.62,1.9,2.6,5.4,191,372,306,0.34,0.47,1.22,0.38,0.59,1.26,0.49,0.63,0.24,50,0,2159.13,2020-09-16 18:50:45,NULL
203113,2,238.24,238.93,238.16,413.24,413.17,412.58,1.8,2.6,5.4,140,372,301,0.34,0.47,1.22,0.37,0.6,1.26,0.38,0.62,0.24,50,0,2159.14,2020-09-16 18:51:34,NULL
203114,2,238.22,238.96,238.33,413.25,413.34,412.7,1.8,3.2,5.4,140,417,311,0.34,0.6,1.24,0.37,0.73,1.27,0.4,0.57,0.24,50,0,2159.15,2020-09-16 18:52:41,NULL
203115,2,238.21,238.82,238.12,413.12,413.04,412.51,1.8,2.7,5.5,140,382,316,0.34,0.5,1.23,0.37,0.62,1.27,0.38,0.61,0.25,50,0,2159.16,2020-09-16 18:53:31,NULL
203116,2,238.26,238.9,238.19,413.24,413.17,412.62,2.2,2.8,5.4,100,382,306,0.47,0.5,1.23,0.48,0.62,1.26,0.21,0.61,0.24,50,0,2159.17,2020-09-16 18:54:21,NULL
203117,2,238.18,238.81,238.1,413.09,413.02,412.48,2.2,2.8,5.5,100,387,316,0.47,0.5,1.26,0.48,0.63,1.29,0.21,0.62,0.24,50,0,2159.18,2020-09-16 18:55:11,NULL
203118,2,238.32,238.98,238.35,413.36,413.38,412.81,2.2,3.3,5.6,95,427,321,0.48,0.63,1.27,0.48,0.76,1.3,0.2,0.56,0.25,50,0,2159.19,2020-09-16 18:56:18,NULL
203119,2,238.31,238.81,238.27,413.2,413.17,412.73,1.8,2.8,5.7,140,387,331,0.34,0.52,1.3,0.37,0.64,1.34,0.4,0.6,0.25,50,0,2159.2,2020-09-16 18:57:25,NULL
203120,2,237.9,238.52,238.23,412.58,412.87,412.33,1.8,3.7,6,145,583,357,0.34,0.65,1.35,0.37,0.86,1.4,0.4,0.67,0.25,50,0,2159.22,2020-09-16 18:58:32,NULL
203121,2,238.33,239,238.34,413.38,413.38,412.8,1.8,3.1,5.6,145,477,321,0.34,0.54,1.26,0.37,0.71,1.3,0.4,0.67,0.25,50,0,2159.24,2020-09-16 18:59:21,NULL
203122,2,238.03,238.83,238.27,412.97,413.17,412.49,1.9,3.7,5.6,186,583,321,0.33,0.64,1.25,0.38,0.86,1.29,0.5,0.68,0.24,50,0,2159.26,2020-09-16 19:00:11,NULL
203123,2,238.34,239.02,238.41,413.41,413.46,412.88,1.9,3.1,5.6,196,477,321,0.34,0.54,1.26,0.38,0.71,1.3,0.5,0.67,0.25,50,0,2159.28,2020-09-16 19:01:01,NULL
203124,2,238.1,238.79,238.12,413,413.02,412.42,1.9,3,5.5,191,432,321,0.33,0.53,1.24,0.38,0.68,1.27,0.5,0.64,0.24,50,0,2159.3,2020-09-16 19:02:08,NULL
203125,2,238.02,238.8,238.2,412.94,413.1,412.42,1.9,4,5.7,191,538,326,0.33,0.75,1.29,0.38,0.92,1.33,0.5,0.58,0.25,50,0,2159.32,2020-09-16 19:02:58,NULL
203126,2,238.11,238.82,238.21,413.03,413.12,412.5,1.9,3.4,5.8,191,437,341,0.33,0.65,1.32,0.38,0.78,1.36,0.5,0.56,0.25,50,0,2159.34,2020-09-16 19:03:48,NULL
203127,2,238.12,238.83,238.06,413.04,412.99,412.38,2.3,2.9,5.6,140,392,321,0.47,0.54,1.27,0.48,0.66,1.3,0.3,0.6,0.25,50,0,2159.35,2020-09-16 19:04:38,NULL
203128,2,238.04,238.79,238.08,412.95,412.98,412.33,2.2,3.4,5.6,140,437,321,0.46,0.66,1.26,0.48,0.79,1.3,0.3,0.56,0.25,50,0,2159.36,2020-09-16 19:05:45,NULL
203129,2,237.94,238.6,238.1,412.7,412.83,412.26,1.9,3.4,5.6,191,437,316,0.34,0.66,1.27,0.38,0.78,1.3,0.5,0.56,0.24,50,0,2159.38,2020-09-16 19:06:35,NULL
203130,2,237.94,238.68,238.22,412.76,413.01,412.37,1.9,3.5,5.5,191,472,316,0.33,0.67,1.25,0.38,0.75,1.3,0.5,0.56,0.24,50,0,2159.4,2020-09-16 19:07:25,NULL
203131,2,237.98,238.6,238.04,412.73,412.78,412.24,1.9,2.9,5.5,236,392,316,0.33,0.54,1.25,0.4,0.66,1.28,0.59,0.59,0.25,50,0,2159.42,2020-09-16 19:08:15,NULL
203132,2,237.79,238.5,237.93,412.48,412.6,411.98,1.9,3,5.5,236,422,316,0.33,0.55,1.25,0.4,0.69,1.28,0.6,0.61,0.25,50,0,2159.44,2020-09-16 19:09:22,NULL
203133,2,237.77,238.63,238.16,412.57,412.91,412.17,1.9,4.1,5.6,231,568,321,0.32,0.77,1.26,0.39,0.96,1.3,0.59,0.6,0.24,50,0,2159.46,2020-09-16 19:10:12,NULL
203134,2,237.73,238.49,238.06,412.42,412.7,412.04,1.9,3.9,5.5,236,497,311,0.33,0.74,1.25,0.4,0.89,1.29,0.6,0.56,0.24,50,0,2159.48,2020-09-16 19:11:01,NULL
203135,2,237.91,238.47,237.97,412.56,412.61,412.13,1.9,3,5.6,231,417,326,0.33,0.55,1.28,0.4,0.69,1.32,0.57,0.61,0.25,50,0,2159.5,2020-09-16 19:11:51,NULL
203136,2,237.84,238.32,237.89,412.36,412.41,411.99,1.9,3,6.1,236,422,407,0.33,0.54,1.38,0.4,0.68,1.44,0.58,0.61,0.28,50,0,2159.52,2020-09-16 19:12:58,NULL
203137,2,237.57,238.01,237.58,411.87,411.88,411.49,1.9,3,6.2,231,417,407,0.33,0.55,1.39,0.4,0.68,1.44,0.57,0.61,0.28,50,0,2159.54,2020-09-16 19:13:48,NULL
203138,2,237.68,238.29,237.76,412.2,412.28,411.74,1.9,3,5.6,231,417,357,0.33,0.55,1.26,0.4,0.68,1.31,0.57,0.61,0.27,50,0,2159.56,2020-09-16 19:14:38,NULL
203139,2,237.56,238.14,237.62,411.97,412.02,411.52,1.9,3,5.7,231,417,367,0.33,0.55,1.27,0.4,0.68,1.32,0.57,0.62,0.28,50,0,2159.58,2020-09-16 19:15:28,NULL
203140,2,237.72,238.29,237.77,412.24,412.28,411.79,2,3,5.7,236,417,367,0.33,0.55,1.26,0.4,0.68,1.31,0.59,0.61,0.28,50,0,2159.6,2020-09-16 19:16:35,NULL
203141,2,237.7,238.25,237.75,412.19,412.23,411.76,2,3,5.8,231,417,377,0.34,0.54,1.3,0.41,0.68,1.35,0.57,0.62,0.28,50,0,2159.62,2020-09-16 19:17:25,NULL
203142,2,236.26,236.82,236.35,409.7,409.78,409.3,1.9,3,5.7,231,407,362,0.33,0.54,1.27,0.4,0.67,1.32,0.58,0.6,0.28,50,0,2159.64,2020-09-16 19:18:15,NULL
203143,2,236.14,236.67,236.24,409.47,409.55,409.09,1.9,3,5.6,231,407,357,0.33,0.55,1.26,0.4,0.68,1.3,0.57,0.6,0.27,50,0,2159.66,2020-09-16 19:19:05,NULL
203144,2,236.24,236.93,236.48,409.77,409.98,409.39,1.9,3.7,5.6,186,543,352,0.34,0.68,1.25,0.39,0.86,1.29,0.49,0.63,0.27,50,0,2159.68,2020-09-16 19:20:12,NULL
203145,2,236.2,236.96,236.47,409.77,410,409.34,1.9,3.7,5.5,191,543,311,0.34,0.67,1.25,0.39,0.85,1.27,0.48,0.64,0.24,50,0,2159.7,2020-09-16 19:21:02,NULL
203146,2,236.23,236.92,236.37,409.76,409.88,409.29,1.9,3.3,5.6,186,497,311,0.34,0.56,1.26,0.39,0.74,1.3,0.48,0.67,0.24,50,0,2159.72,2020-09-16 19:21:51,NULL
203147,2,236.12,236.93,236.39,409.67,409.9,409.21,1.9,3.7,5.4,191,543,281,0.34,0.67,1.22,0.39,0.86,1.25,0.49,0.63,0.22,50,0,2159.74,2020-09-16 19:22:42,NULL
203148,2,236.12,236.95,236.27,409.69,409.82,409.1,2.3,3,5.2,140,427,266,0.47,0.54,1.18,0.49,0.68,1.21,0.29,0.62,0.22,50,0,2159.75,2020-09-16 19:23:48,NULL
203149,2,236.15,236.95,236.23,409.72,409.79,409.09,2.3,3,5.2,140,427,266,0.47,0.54,1.18,0.49,0.66,1.2,0.29,0.6,0.22,50,0,2159.76,2020-09-16 19:24:38,NULL
203150,2,236.09,236.94,236.45,409.66,409.97,409.24,1.8,3.9,5.1,191,518,236,0.32,0.74,1.16,0.37,0.9,1.2,0.52,0.57,0.2,50,0,2159.78,2020-09-16 19:25:28,NULL
203151,2,236.18,236.87,236.38,409.67,409.84,409.24,1.8,3.4,5.3,150,422,261,0.32,0.65,1.21,0.35,0.77,1.23,0.41,0.55,0.21,50,0,2159.79,2020-09-16 19:26:18,NULL
203152,2,236.2,236.89,236.31,409.71,409.8,409.21,1.7,3.4,5.5,150,457,276,0.33,0.62,1.25,0.36,0.77,1.28,0.42,0.6,0.22,50,0,2159.8,2020-09-16 19:27:25,NULL
203153,2,236.09,236.84,236.24,409.57,409.7,409.06,1.7,3.4,5.6,150,457,281,0.32,0.62,1.26,0.35,0.76,1.29,0.43,0.6,0.22,50,0,2159.81,2020-09-16 19:28:15,NULL
203154,2,236.22,237.03,236.31,409.84,409.92,409.23,1.7,3,5.1,145,422,236,0.32,0.54,1.15,0.35,0.68,1.18,0.43,0.62,0.2,50,0,2159.82,2020-09-16 19:29:05,NULL
203155,2,236.35,237.05,236.4,409.97,410.02,409.41,1.7,3,5.2,150,422,251,0.32,0.54,1.19,0.35,0.68,1.21,0.43,0.62,0.21,50,0,2159.83,2020-09-16 19:29:55,NULL
203156,2,236.12,236.72,236.12,409.49,409.49,408.97,2.2,3,5.7,105,422,341,0.45,0.54,1.27,0.46,0.68,1.31,0.23,0.62,0.26,50,0,2159.84,2020-09-16 19:31:02,NULL
203157,2,236.13,236.73,236.15,409.51,409.52,409.01,2.2,3,5.7,150,422,341,0.44,0.54,1.27,0.46,0.68,1.31,0.33,0.62,0.26,50,0,2159.86,2020-09-16 19:31:51,NULL
203158,2,236.16,236.72,236.29,409.53,409.64,409.16,1.8,3.4,5.6,191,427,341,0.31,0.65,1.28,0.36,0.77,1.32,0.54,0.55,0.26,50,0,2159.88,2020-09-16 19:32:41,NULL
203159,2,236.34,236.87,236.47,409.81,409.92,409.46,1.8,3.4,5.8,186,422,352,0.31,0.65,1.3,0.36,0.77,1.34,0.51,0.55,0.26,50,0,2159.9,2020-09-16 19:33:31,NULL
203160,2,236.49,237.03,236.66,410.08,410.22,409.76,1.8,3.2,5.7,191,407,341,0.32,0.61,1.29,0.37,0.73,1.33,0.52,0.56,0.26,50,0,2159.92,2020-09-16 19:34:38,NULL
203161,2,236.38,237.07,236.67,410.02,410.27,409.67,1.8,3.6,5.7,191,502,336,0.31,0.69,1.27,0.36,0.8,1.31,0.53,0.61,0.26,50,0,2159.94,2020-09-16 19:35:28,NULL
203162,2,236.34,236.73,236.33,409.68,409.68,409.34,1.7,2.9,5.9,140,382,357,0.32,0.53,1.33,0.35,0.65,1.37,0.41,0.59,0.26,50,0,2159.95,2020-09-16 19:36:18,NULL
203163,2,236.19,236.64,236.2,409.48,409.49,409.1,1.7,2.9,5.8,140,382,347,0.32,0.53,1.28,0.35,0.65,1.32,0.42,0.59,0.26,50,0,2159.96,2020-09-16 19:37:08,NULL
203164,2,236.19,236.75,236.32,409.58,409.69,409.2,1.7,3.4,5.8,145,422,347,0.32,0.65,1.33,0.35,0.77,1.37,0.41,0.56,0.26,50,0,2159.98,2020-09-16 19:38:15,NULL
203165,2,236.32,236.85,236.4,409.78,409.85,409.38,1.7,3.4,5.8,140,417,336,0.31,0.65,1.29,0.34,0.77,1.33,0.42,0.55,0.25,50,0,2159.99,2020-09-16 19:39:05,NULL
203166,2,236.31,236.91,236.41,409.82,409.91,409.38,2.1,2.9,5.8,95,382,341,0.45,0.53,1.3,0.46,0.65,1.34,0.21,0.58,0.25,50,0,2160,2020-09-16 19:39:55,NULL
203167,2,236.26,236.98,236.47,409.84,410.02,409.4,2.1,3.4,5.9,95,477,352,0.45,0.63,1.32,0.46,0.78,1.37,0.21,0.61,0.26,50,0,2160.02,2020-09-16 19:40:45,NULL
203168,2,236.19,236.75,236.37,409.58,409.74,409.25,1.7,3.4,5.8,140,422,347,0.32,0.65,1.31,0.35,0.77,1.35,0.41,0.55,0.26,50,0,2160.04,2020-09-16 19:41:52,NULL
203169,2,236.15,236.74,236.33,409.54,409.69,409.19,1.7,3,5.9,140,422,357,0.32,0.54,1.32,0.35,0.68,1.36,0.41,0.62,0.26,50,0,2160.06,2020-09-16 19:42:41,NULL
203170,2,236.17,236.78,236.37,409.59,409.76,409.23,1.8,3,5.8,186,427,352,0.31,0.53,1.3,0.36,0.68,1.35,0.51,0.62,0.26,50,0,2160.08,2020-09-16 19:43:31,NULL
203171,2,236.34,236.97,236.51,409.9,410.05,409.5,1.8,3,5.8,186,422,347,0.32,0.54,1.32,0.36,0.68,1.36,0.51,0.62,0.26,50,0,2160.1,2020-09-16 19:44:21,NULL
203172,2,236.53,237.06,236.66,410.14,410.26,409.8,1.8,3.1,5.9,186,452,392,0.32,0.55,1.32,0.36,0.71,1.37,0.51,0.64,0.28,50,0,2160.12,2020-09-16 19:45:28,NULL
203173,2,236.53,237.01,236.67,410.09,410.22,409.8,1.9,3,5.9,231,412,392,0.31,0.54,1.31,0.38,0.67,1.36,0.6,0.61,0.29,50,0,2160.14,2020-09-16 19:46:18,NULL
203174,2,236.62,237.05,236.59,410.2,410.18,409.81,1.9,2.1,5.8,236,301,382,0.31,0.34,1.3,0.39,0.45,1.35,0.61,0.66,0.28,50,0,2160.16,2020-09-16 19:47:08,NULL
203175,2,236.63,237.04,236.63,410.21,410.21,409.85,1.7,2.3,5.9,221,281,392,0.29,0.42,1.32,0.36,0.5,1.37,0.61,0.57,0.29,50,0,2160.17,2020-09-16 19:47:58,NULL
203176,2,236.78,237.1,236.66,410.39,410.29,410.02,1.8,1.9,5.8,221,251,382,0.3,0.33,1.29,0.37,0.41,1.34,0.6,0.61,0.28,50,0,2160.18,2020-09-16 19:49:05,NULL
203177,2,236.88,237.17,236.72,410.54,410.4,410.15,1.7,1.9,5.7,221,251,377,0.29,0.34,1.28,0.36,0.42,1.34,0.6,0.6,0.29,50,0,2160.19,2020-09-16 19:49:55,NULL
203178,2,236.83,237.24,236.8,410.55,410.53,410.17,1.8,2.5,5.7,221,357,382,0.29,0.45,1.29,0.36,0.57,1.34,0.61,0.63,0.28,50,0,2160.21,2020-09-16 19:50:45,NULL
203179,2,237.06,237.29,236.82,410.8,410.59,410.38,1.8,1.9,5.8,221,251,387,0.3,0.34,1.29,0.37,0.41,1.36,0.6,0.61,0.28,50,0,2160.22,2020-09-16 19:51:35,NULL
203180,2,237.07,237.54,236.78,411.03,410.78,410.37,3.3,2.4,5.8,20,296,387,0.72,0.45,1.3,0.72,0.53,1.35,0.04,0.56,0.29,50,0,2160.23,2020-09-16 19:52:42,NULL
203181,2,237.14,237.44,236.97,410.99,410.85,410.59,2.1,2.4,6.1,170,296,377,0.43,0.45,1.39,0.46,0.54,1.43,0.37,0.55,0.26,50,0,2160.24,2020-09-16 19:53:32,NULL
203182,2,237,237.37,236.79,410.81,410.63,410.31,2.7,2.9,6.3,30,336,427,0.59,0.56,1.41,0.59,0.65,1.47,0.05,0.52,0.29,50,0,2160.25,2020-09-16 19:54:21,NULL
203183,2,236.93,237.46,236.78,410.83,410.7,410.25,2.7,2.9,5.7,30,341,382,0.58,0.56,1.29,0.58,0.65,1.34,0.05,0.52,0.28,50,0,2160.26,2020-09-16 19:55:11,NULL
203184,2,236.79,237.27,236.5,410.54,410.29,409.88,2.7,2.1,5.7,40,296,382,0.59,0.34,1.29,0.58,0.45,1.34,0.07,0.66,0.29,50,0,2160.27,2020-09-16 19:56:18,NULL
203185,2,236.93,237.23,236.73,410.63,410.46,410.2,1.8,2.1,6.2,221,296,422,0.29,0.34,1.38,0.37,0.45,1.44,0.6,0.66,0.29,50,0,2160.29,2020-09-16 19:57:08,NULL
203186,2,236.92,237.34,236.92,410.72,410.72,410.36,1.8,2.4,5.8,221,326,382,0.29,0.42,1.29,0.36,0.53,1.35,0.61,0.62,0.28,50,0,2160.31,2020-09-16 19:57:58,NULL
203187,2,236.8,237.06,236.61,410.37,410.2,409.99,2.5,2.1,5.7,226,296,377,0.29,0.34,1.29,0.37,0.44,1.34,0.62,0.66,0.28,50,0,2160.32,2020-09-16 19:58:48,NULL
203188,2,236.76,237.19,236.84,410.46,410.53,410.16,1.8,2.6,5.9,221,372,392,0.3,0.44,1.32,0.37,0.57,1.37,0.6,0.65,0.28,50,0,2160.34,2020-09-16 19:59:55,NULL
203189,2,236.88,237.15,236.71,410.52,410.37,410.14,1.7,2,5.8,216,266,382,0.29,0.34,1.31,0.36,0.43,1.36,0.61,0.64,0.28,50,0,2160.35,2020-09-16 20:00:45,NULL
203190,2,236.95,237.17,236.73,410.6,410.41,410.22,1.7,1.8,5.8,176,226,387,0.3,0.32,1.31,0.34,0.39,1.36,0.51,0.58,0.28,50,0,2160.36,2020-09-16 20:01:35,NULL
203191,2,236.99,237.29,236.78,410.74,410.56,410.3,1.7,1.8,5.8,181,221,382,0.3,0.33,1.3,0.35,0.39,1.35,0.52,0.57,0.28,50,0,2160.37,2020-09-16 20:02:25,NULL
203192,2,236.98,237.31,236.81,410.75,410.6,410.32,1.7,1.8,5.7,191,221,377,0.31,0.32,1.28,0.36,0.39,1.33,0.55,0.57,0.28,50,0,2160.38,2020-09-16 20:03:32,NULL
203193,2,236.6,237.12,236.77,410.25,410.4,409.95,1.7,2.9,5.8,191,367,382,0.3,0.54,1.3,0.36,0.65,1.35,0.54,0.57,0.28,50,0,2160.4,2020-09-16 20:04:22,NULL
203194,2,236.49,236.95,236.52,410.01,410.04,409.64,1.7,2.4,5.7,191,311,377,0.31,0.44,1.29,0.36,0.54,1.34,0.54,0.59,0.28,50,0,2160.41,2020-09-16 20:05:12,NULL
203195,2,236.49,236.89,236.48,409.96,409.95,409.6,1.7,2.5,6.2,150,367,412,0.32,0.43,1.38,0.35,0.56,1.43,0.44,0.66,0.29,50,0,2160.43,2020-09-16 20:06:02,NULL
203196,2,236.61,236.92,236.42,410.08,409.92,409.65,1.7,1.9,6,150,266,402,0.33,0.32,1.34,0.36,0.41,1.4,0.42,0.65,0.28,50,0,2160.44,2020-09-16 20:07:08,NULL
203197,2,236.56,236.91,236.3,410.04,409.82,409.51,2.1,1.9,6.1,105,266,397,0.45,0.32,1.35,0.46,0.41,1.42,0.23,0.65,0.28,50,0,2160.45,2020-09-16 20:07:58,NULL
203198,2,236.63,237.02,236.5,410.19,410.07,409.74,2.1,2.3,6.1,100,296,402,0.45,0.4,1.35,0.46,0.5,1.4,0.23,0.6,0.28,50,0,2160.46,2020-09-16 20:08:48,NULL
203199,2,236.61,236.86,236.43,410.04,409.88,409.67,1.7,1.9,6.2,150,266,412,0.32,0.32,1.38,0.35,0.41,1.44,0.43,0.65,0.29,50,0,2160.47,2020-09-16 20:09:38,NULL
203200,2,236.62,237.07,236.63,410.23,410.23,409.85,1.7,2.4,6.1,150,306,402,0.32,0.44,1.36,0.35,0.53,1.42,0.43,0.58,0.29,50,0,2160.48,2020-09-16 20:10:45,NULL
203201,2,236.48,236.81,236.37,409.88,409.78,409.5,1.7,1.9,6.2,150,266,412,0.32,0.32,1.38,0.35,0.41,1.44,0.43,0.65,0.29,50,0,2160.49,2020-09-16 20:11:35,NULL
203202,2,236.55,236.87,236.38,409.99,409.84,409.57,1.7,1.9,6.3,150,266,422,0.33,0.32,1.4,0.36,0.41,1.46,0.42,0.65,0.29,50,0,2160.5,2020-09-16 20:12:25,NULL
203203,2,236.6,236.85,236.42,410.02,409.87,409.65,1.7,1.9,6.2,150,261,412,0.32,0.32,1.36,0.35,0.41,1.42,0.43,0.65,0.29,50,0,2160.51,2020-09-16 20:13:15,NULL
203204,2,236.56,236.93,236.39,410.06,409.91,409.59,1.7,1.9,5.9,150,266,387,0.32,0.32,1.31,0.35,0.41,1.37,0.43,0.65,0.28,50,0,2160.52,2020-09-16 20:14:21,NULL
203205,2,236.4,236.88,236.19,409.88,409.69,409.27,2.1,2.4,6,100,311,397,0.45,0.44,1.35,0.46,0.53,1.4,0.23,0.58,0.28,50,0,2160.53,2020-09-16 20:15:12,NULL
203206,2,236.47,237.04,236.32,410.07,409.94,409.44,2.1,2.4,5.8,105,306,377,0.45,0.44,1.29,0.46,0.53,1.34,0.23,0.59,0.28,50,0,2160.54,2020-09-16 20:16:02,NULL
203207,2,236.28,236.7,236.14,409.61,409.49,409.13,1.7,1.9,5.9,150,261,387,0.32,0.32,1.32,0.35,0.41,1.37,0.43,0.64,0.28,50,0,2160.55,2020-09-16 20:16:52,NULL
203208,2,236.21,236.66,236.11,409.51,409.43,409.04,1.7,2.1,5.9,191,311,432,0.31,0.33,1.32,0.36,0.45,1.38,0.53,0.7,0.31,50,0,2160.57,2020-09-16 20:17:58,NULL
203209,2,235.97,236.49,236.03,409.17,409.22,408.77,1.8,2.1,5.8,236,306,422,0.3,0.33,1.29,0.38,0.45,1.35,0.63,0.68,0.31,50,0,2160.59,2020-09-16 20:18:48,NULL
203210,2,236.04,236.51,235.94,409.24,409.16,408.75,1.8,2.1,5.9,236,306,427,0.3,0.33,1.31,0.37,0.45,1.37,0.64,0.68,0.31,50,0,2160.61,2020-09-16 20:19:38,NULL
203211,2,235.94,236.48,236.04,409.13,409.21,408.74,1.8,2.4,5.9,236,336,427,0.3,0.41,1.32,0.38,0.52,1.38,0.63,0.65,0.31,50,0,2160.63,2020-09-16 20:20:28,NULL
203212,2,236.28,236.81,236.18,409.7,409.62,409.16,2.1,2.2,5.8,191,341,412,0.43,0.34,1.28,0.47,0.48,1.34,0.41,0.72,0.31,50,0,2160.65,2020-09-16 20:21:35,NULL
203213,2,236.13,236.69,236.09,409.47,409.44,408.95,2.2,2.2,5.9,191,336,422,0.43,0.34,1.3,0.47,0.47,1.37,0.41,0.71,0.31,50,0,2160.67,2020-09-16 20:22:25,NULL
203214,2,236.1,236.53,236.02,409.31,409.24,408.87,1.7,2,5.9,186,296,427,0.31,0.33,1.32,0.36,0.44,1.38,0.54,0.67,0.31,50,0,2160.69,2020-09-16 20:23:15,NULL
203215,2,236.13,236.58,236.09,409.38,409.35,408.96,1.7,2,5.9,186,296,422,0.3,0.33,1.3,0.35,0.44,1.36,0.53,0.68,0.31,50,0,2160.71,2020-09-16 20:24:05,NULL
203216,2,236.06,236.6,236.17,409.33,409.43,408.97,1.7,2.6,5.9,186,382,427,0.31,0.45,1.32,0.36,0.58,1.38,0.53,0.66,0.31,50,0,2160.73,2020-09-16 20:25:11,NULL
203217,2,235.96,236.75,236.34,409.38,409.71,409.02,1.7,3.7,5.7,181,523,367,0.3,0.66,1.3,0.35,0.84,1.35,0.53,0.62,0.28,50,0,2160.75,2020-09-16 20:26:01,NULL
203218,2,235.92,236.52,236.16,409.15,409.36,408.84,1.7,3.2,6.2,186,462,412,0.31,0.57,1.39,0.36,0.73,1.44,0.52,0.63,0.29,50,0,2160.77,2020-09-16 20:26:51,NULL
203219,2,236.16,236.69,236.3,409.51,409.62,409.16,1.7,2.8,6.2,191,422,412,0.3,0.46,1.39,0.35,0.62,1.44,0.54,0.68,0.29,50,0,2160.79,2020-09-16 20:27:41,NULL
203220,2,235.8,236.39,235.98,408.93,409.08,408.57,1.7,2.8,6.1,186,462,407,0.31,0.44,1.36,0.35,0.63,1.42,0.54,0.73,0.28,50,0,2160.81,2020-09-16 20:28:48,NULL
203221,2,235.75,236.32,235.91,408.82,408.97,408.46,1.7,2.8,6.1,186,457,407,0.3,0.44,1.36,0.35,0.63,1.42,0.53,0.73,0.29,50,0,2160.83,2020-09-16 20:29:38,NULL
203222,2,235.8,236.41,235.96,408.94,409.08,408.56,1.7,2.8,5.9,191,437,392,0.31,0.44,1.34,0.35,0.61,1.4,0.54,0.71,0.28,50,0,2160.85,2020-09-16 20:30:28,NULL
203223,2,235.94,236.5,235.94,409.14,409.14,408.66,1.7,2.2,5.8,191,341,347,0.3,0.34,1.3,0.35,0.48,1.34,0.52,0.7,0.26,50,0,2160.86,2020-09-16 20:31:18,NULL
203224,2,235.67,236.42,235.92,408.84,409.06,408.41,1.7,2.7,5.8,191,442,347,0.3,0.44,1.29,0.36,0.61,1.33,0.54,0.71,0.26,50,0,2160.88,2020-09-16 20:32:25,NULL
203225,2,236.08,236.64,236.14,409.38,409.44,408.95,1.8,2.2,5.6,241,341,336,0.3,0.33,1.26,0.38,0.47,1.3,0.63,0.72,0.26,50,0,2160.9,2020-09-16 20:33:15,NULL
203226,2,235.81,236.37,235.89,408.93,408.99,408.51,1.8,2.2,5.6,236,336,336,0.3,0.33,1.26,0.37,0.47,1.3,0.64,0.72,0.26,50,0,2160.92,2020-09-16 20:34:05,NULL
203227,2,236,236.54,236.05,409.24,409.27,408.81,1.8,2.2,5.5,236,336,326,0.3,0.34,1.26,0.38,0.47,1.3,0.63,0.72,0.26,50,0,2160.93,2020-09-16 20:34:55,NULL
203228,2,236.09,236.65,236.19,409.4,409.49,409,1.8,2.5,5.9,236,352,352,0.3,0.44,1.33,0.38,0.57,1.37,0.63,0.63,0.26,50,0,2160.95,2020-09-16 20:36:02,NULL
203229,2,236,236.54,236.07,409.23,409.29,408.82,1.7,2.5,6.1,191,357,367,0.31,0.45,1.36,0.35,0.56,1.41,0.54,0.63,0.26,50,0,2160.97,2020-09-16 20:36:52,NULL
203230,2,235.92,236.44,235.95,409.08,409.1,408.65,1.7,2.5,6.1,191,372,362,0.31,0.43,1.36,0.36,0.56,1.41,0.54,0.66,0.26,50,0,2160.99,2020-09-16 20:37:41,NULL
203231,2,236.01,236.44,235.92,409.15,409.07,408.7,1.7,1.9,5.6,196,266,336,0.31,0.33,1.27,0.36,0.42,1.31,0.55,0.64,0.26,50,0,2161,2020-09-16 20:38:31,NULL
203232,2,236.13,236.6,235.97,409.4,409.25,408.84,1.7,1.9,5.6,196,266,331,0.31,0.32,1.27,0.36,0.41,1.31,0.54,0.65,0.25,50,0,2161.01,2020-09-16 20:39:38,NULL
203233,2,236.13,236.54,235.91,409.35,409.16,408.8,1.7,1.9,5.7,191,266,336,0.31,0.32,1.27,0.37,0.41,1.31,0.52,0.65,0.25,50,0,2161.02,2020-09-16 20:40:28,NULL
203234,2,236.17,236.6,235.96,409.44,409.25,408.88,1.7,1.9,5.8,191,261,341,0.31,0.32,1.3,0.36,0.41,1.34,0.53,0.65,0.26,50,0,2161.03,2020-09-16 20:41:18,NULL
203235,2,236.24,236.7,236.02,409.57,409.38,408.99,1.7,1.9,5.8,191,266,352,0.31,0.32,1.32,0.36,0.41,1.36,0.54,0.65,0.26,50,0,2161.04,2020-09-16 20:42:08,NULL
203236,2,235.81,236.44,236.07,408.98,409.2,408.66,1.7,3.3,5.7,191,437,336,0.31,0.61,1.29,0.36,0.75,1.32,0.54,0.58,0.26,50,0,2161.06,2020-09-16 20:43:15,NULL
203237,2,236.03,236.36,235.72,409.1,408.84,408.54,2.1,1.9,6.3,150,266,387,0.43,0.32,1.42,0.46,0.41,1.46,0.33,0.65,0.26,50,0,2161.07,2020-09-16 20:44:05,NULL
203238,2,236.31,236.7,236.08,409.64,409.44,409.09,2.1,1.9,6.2,150,266,377,0.43,0.32,1.39,0.45,0.41,1.43,0.33,0.66,0.26,50,0,2161.08,2020-09-16 20:44:55,NULL
203239,2,236.18,236.66,236.02,409.49,409.35,408.94,1.9,1.9,5.7,160,266,336,0.39,0.32,1.28,0.42,0.41,1.32,0.53,0.64,0.26,50,0,2161.09,2020-09-16 20:45:45,NULL
203240,2,236.35,236.84,236.23,409.79,409.68,409.26,1.8,1.9,5.7,196,266,336,0.31,0.32,1.29,0.36,0.41,1.32,0.54,0.65,0.25,50,0,2161.1,2020-09-16 20:46:52,NULL
203241,2,235.93,236.51,235.89,409.14,409.11,408.6,1.7,2.5,5.8,191,367,341,0.31,0.43,1.29,0.36,0.56,1.33,0.54,0.66,0.25,50,0,2161.11,2020-09-16 20:47:42,NULL
203242,2,236.2,236.81,236.26,409.63,409.69,409.16,1.7,2.7,5.7,196,417,336,0.3,0.43,1.29,0.36,0.59,1.33,0.54,0.7,0.26,50,0,2161.13,2020-09-16 20:48:32,NULL
203243,2,236.5,237.13,236.63,410.17,410.29,409.75,1.7,2.9,5.7,191,387,336,0.31,0.53,1.29,0.36,0.65,1.33,0.54,0.6,0.25,50,0,2161.15,2020-09-16 20:49:22,NULL
203244,2,236.53,237.11,236.35,410.18,410.03,409.53,2.6,2.1,5.8,100,311,387,0.57,0.33,1.3,0.57,0.45,1.34,0.18,0.7,0.29,50,0,2161.16,2020-09-16 20:50:28,NULL
203245,2,236.37,236.94,236.19,409.9,409.74,409.25,2.6,2.1,5.9,100,311,397,0.56,0.33,1.32,0.57,0.45,1.38,0.18,0.7,0.29,50,0,2161.17,2020-09-16 20:51:18,NULL
203246,2,236.37,236.91,236.38,409.87,409.88,409.41,1.7,2.5,5.8,150,362,387,0.32,0.42,1.29,0.35,0.55,1.34,0.44,0.66,0.29,50,0,2161.18,2020-09-16 20:52:08,NULL
203247,2,236.52,236.85,236.31,409.94,409.77,409.48,1.7,1.9,5.9,150,266,397,0.32,0.33,1.33,0.35,0.41,1.39,0.43,0.66,0.29,50,0,2161.19,2020-09-16 20:52:58,NULL
203248,2,236.56,236.93,236.44,410.06,409.95,409.63,1.8,2.1,6.2,191,311,417,0.32,0.33,1.38,0.37,0.45,1.43,0.52,0.7,0.29,50,0,2161.21,2020-09-16 20:54:05,NULL
203249,2,236.66,237,236.51,410.2,410.08,409.78,1.8,2.1,6.2,196,311,412,0.32,0.33,1.37,0.37,0.45,1.43,0.52,0.7,0.29,50,0,2161.23,2020-09-16 20:55:12,NULL
203250,2,236.48,237.02,236.65,410.07,410.21,409.74,1.8,3,5.7,191,412,382,0.31,0.54,1.28,0.36,0.67,1.34,0.54,0.61,0.28,50,0,2161.25,2020-09-16 20:56:18,NULL
203251,2,236.37,236.66,236.24,409.66,409.54,409.3,1.8,2.4,6.3,191,306,427,0.31,0.43,1.39,0.37,0.52,1.45,0.52,0.59,0.3,50,0,2161.27,2020-09-16 20:57:09,NULL
203252,2,236.41,236.74,236.26,409.76,409.63,409.34,1.8,2,6.2,196,296,422,0.32,0.33,1.38,0.37,0.44,1.44,0.54,0.68,0.29,50,0,2161.29,2020-09-16 20:57:59,NULL
203253,2,236.32,236.88,236.29,409.8,409.78,409.3,1.8,2.5,5.8,191,336,341,0.32,0.44,1.3,0.37,0.55,1.34,0.52,0.61,0.26,50,0,2161.3,2020-09-16 20:58:49,NULL
203254,2,236.44,237.03,236.49,410.04,410.08,409.57,1.8,2.9,5.7,196,336,341,0.31,0.55,1.29,0.36,0.64,1.33,0.54,0.52,0.26,50,0,2161.31,2020-09-16 20:59:55,NULL
203255,2,236.47,237.12,236.56,410.13,410.22,409.65,1.8,2.5,5.6,196,352,331,0.31,0.42,1.27,0.36,0.54,1.3,0.54,0.65,0.26,50,0,2161.32,2020-09-16 21:00:45,NULL
203256,2,236.5,236.99,236.37,410.05,409.94,409.51,1.8,1.9,5.8,191,251,352,0.32,0.33,1.28,0.37,0.41,1.32,0.52,0.62,0.26,50,0,2161.33,2020-09-16 21:01:35,NULL
203257,2,236.2,236.75,236.09,409.58,409.49,409.02,1.8,1.9,5.7,191,251,341,0.31,0.32,1.28,0.36,0.4,1.31,0.52,0.62,0.26,50,0,2161.34,2020-09-16 21:02:25,NULL
203258,2,236.37,236.95,236.35,409.9,409.89,409.38,1.8,1.9,5.6,236,251,326,0.3,0.32,1.25,0.38,0.4,1.29,0.63,0.61,0.25,50,0,2161.35,2020-09-16 21:03:32,NULL
203259,2,236.53,237.04,236.45,410.12,410.06,409.61,1.8,1.9,5.5,236,251,321,0.3,0.32,1.24,0.38,0.4,1.3,0.63,0.61,0.26,50,0,2161.36,2020-09-16 21:04:39,NULL
203260,2,236.6,237.09,236.5,410.23,410.14,409.71,1.8,1.9,5.7,241,246,341,0.3,0.32,1.28,0.38,0.4,1.32,0.63,0.62,0.26,50,0,2161.37,2020-09-16 21:05:45,NULL
203261,2,235.58,236.17,235.56,408.55,408.53,408.02,1.8,2.2,5.6,236,276,331,0.3,0.4,1.27,0.38,0.48,1.31,0.63,0.57,0.25,50,0,2161.38,2020-09-16 21:06:52,NULL
203262,2,236.06,236.7,236.09,409.42,409.44,408.89,1.8,1.9,5.6,231,246,331,0.3,0.32,1.26,0.38,0.4,1.3,0.61,0.61,0.26,50,0,2161.39,2020-09-16 21:07:59,NULL
203263,2,236.04,236.69,236.16,409.4,409.51,408.94,1.8,2.4,5.6,236,291,331,0.3,0.44,1.27,0.38,0.52,1.31,0.63,0.56,0.25,50,0,2161.4,2020-09-16 21:08:49,NULL
203264,2,235.94,236.65,236.07,409.27,409.39,408.77,1.8,2.7,5.8,236,326,341,0.3,0.52,1.29,0.38,0.61,1.34,0.64,0.54,0.26,50,0,2161.42,2020-09-16 21:09:39,NULL
203265,2,235.96,236.52,236,409.18,409.21,408.73,1.8,2.2,5.7,236,281,347,0.3,0.4,1.29,0.38,0.49,1.34,0.63,0.58,0.26,50,0,2161.43,2020-09-16 21:10:29,NULL
203266,2,235.99,236.51,236.01,409.2,409.21,408.76,1.8,1.9,6,191,266,362,0.31,0.32,1.34,0.36,0.41,1.39,0.53,0.66,0.26,50,0,2161.44,2020-09-16 21:11:36,NULL
203267,2,236.31,236.76,236.09,409.69,409.5,409.11,1.7,1.9,6,145,266,367,0.31,0.32,1.35,0.34,0.41,1.4,0.43,0.65,0.26,50,0,2161.45,2020-09-16 21:12:26,NULL
203268,2,236.58,237.14,236.48,410.25,410.17,409.68,1.7,1.9,5.8,145,266,347,0.31,0.32,1.3,0.34,0.41,1.34,0.43,0.65,0.26,50,0,2161.46,2020-09-16 21:13:16,NULL
203269,2,236.39,236.96,236.16,409.93,409.74,409.24,1.7,1.9,5.7,145,266,341,0.31,0.32,1.29,0.34,0.41,1.33,0.43,0.64,0.26,50,0,2161.47,2020-09-16 21:14:06,NULL
203270,2,236.47,236.95,236.14,409.99,409.7,409.29,1.7,1.8,5.8,145,226,347,0.32,0.31,1.3,0.34,0.38,1.35,0.43,0.6,0.26,50,0,2161.48,2020-09-16 21:15:12,NULL
203271,2,236.42,236.98,236.31,409.98,409.88,409.4,1.7,2.3,5.8,140,266,347,0.31,0.43,1.3,0.34,0.5,1.34,0.42,0.53,0.26,50,0,2161.49,2020-09-16 21:16:02,NULL
203272,2,236.45,237,236.38,410.02,409.95,409.48,1.7,2.3,5.6,145,266,331,0.31,0.43,1.26,0.34,0.5,1.3,0.43,0.53,0.26,50,0,2161.5,2020-09-16 21:16:52,NULL
203273,2,236.52,237.11,236.27,410.17,409.96,409.45,2.1,1.8,5.7,100,221,336,0.44,0.31,1.31,0.45,0.38,1.35,0.23,0.59,0.26,50,0,2161.51,2020-09-16 21:17:42,NULL
203274,2,236.45,236.84,236.17,409.88,409.64,409.3,1.7,1.8,5.8,145,226,357,0.31,0.31,1.31,0.34,0.38,1.35,0.43,0.59,0.26,50,0,2161.52,2020-09-16 21:18:49,NULL
203275,2,236.48,236.91,236.19,409.97,409.72,409.34,1.7,1.8,5.8,145,221,347,0.31,0.32,1.3,0.34,0.39,1.34,0.43,0.57,0.26,50,0,2161.53,2020-09-16 21:19:56,NULL
203276,2,236.33,236.9,236.24,409.83,409.76,409.26,1.7,2.4,5.8,145,326,347,0.32,0.42,1.3,0.35,0.53,1.31,0.24,0.62,0.26,50,0,2161.54,2020-09-16 21:20:46,NULL
203277,2,236.45,237.06,236.24,410.07,409.89,409.37,2.1,1.8,5.6,145,221,331,0.43,0.32,1.26,0.45,0.38,1.3,0.33,0.58,0.26,50,0,2161.55,2020-09-16 21:21:36,NULL
203278,2,237.32,238.03,237.11,411.66,411.48,410.87,2.1,1.9,5.7,150,266,341,0.44,0.32,1.28,0.46,0.41,1.32,0.33,0.65,0.26,50,0,2161.56,2020-09-16 21:22:26,NULL
203279,2,237.31,238.12,237.29,411.73,411.71,411.02,1.7,2.4,5.6,196,311,336,0.31,0.44,1.26,0.36,0.53,1.3,0.54,0.58,0.26,50,0,2161.57,2020-09-16 21:23:32,NULL
203280,2,237.4,238.04,237.31,411.75,411.67,411.11,1.7,2.4,6.2,196,316,422,0.31,0.43,1.38,0.36,0.53,1.44,0.54,0.59,0.3,50,0,2161.59,2020-09-16 21:24:39,NULL
203281,2,237.47,238.18,237.44,411.92,411.9,411.29,1.7,2.4,5.8,196,311,392,0.31,0.44,1.3,0.36,0.53,1.36,0.54,0.58,0.29,50,0,2161.6,2020-09-16 21:25:29,NULL
203282,2,237.5,238.23,237.29,411.99,411.81,411.18,2.1,1.9,5.7,150,271,387,0.44,0.33,1.28,0.46,0.42,1.33,0.33,0.65,0.29,50,0,2161.61,2020-09-16 21:26:19,NULL
203283,2,237.67,238.27,237.5,412.18,412.03,411.51,1.7,1.9,6.1,196,271,417,0.31,0.32,1.36,0.36,0.42,1.39,0.55,0.65,0.29,50,0,2161.62,2020-09-16 21:27:09,NULL
203284,2,237.63,238.12,237.43,412.01,411.84,411.42,1.7,1.8,6.2,196,226,432,0.31,0.32,1.4,0.36,0.38,1.46,0.55,0.59,0.3,50,0,2161.63,2020-09-16 21:28:16,NULL
203285,2,237.8,238.32,237.65,412.33,412.21,411.76,1.8,1.8,6,241,226,412,0.3,0.32,1.36,0.38,0.38,1.42,0.63,0.59,0.29,50,0,2161.64,2020-09-16 21:29:06,NULL
203286,2,237.72,238.26,237.59,412.21,412.1,411.63,1.8,2.2,6.3,241,301,437,0.3,0.4,1.41,0.38,0.49,1.47,0.63,0.61,0.3,50,0,2161.66,2020-09-16 21:29:56,NULL
203287,2,237.23,238.2,237.67,411.73,412.12,411.27,1.8,4,6.1,236,548,417,0.3,0.76,1.36,0.38,0.92,1.42,0.64,0.59,0.29,50,0,2161.68,2020-09-16 21:30:46,NULL
203288,2,237.42,238.31,237.71,412,412.25,411.48,1.8,3,5.9,241,407,367,0.29,0.54,1.34,0.38,0.67,1.38,0.64,0.59,0.26,50,0,2161.7,2020-09-16 21:31:52,NULL
203289,2,237.45,238.17,237.43,411.89,411.88,411.25,1.8,2.1,5.8,241,316,362,0.3,0.33,1.32,0.38,0.45,1.36,0.63,0.7,0.27,50,0,2161.72,2020-09-16 21:32:59,NULL
203290,2,237.37,238.27,237.45,411.92,411.98,411.21,1.8,2.4,5.5,241,397,347,0.3,0.35,1.26,0.38,0.52,1.3,0.63,0.76,0.26,50,0,2161.74,2020-09-16 21:34:06,NULL
203291,2,237.36,238.34,237.59,411.96,412.17,411.32,1.8,2.9,5.6,241,497,341,0.3,0.45,1.27,0.38,0.66,1.31,0.63,0.74,0.26,50,0,2161.76,2020-09-16 21:35:13,NULL
203292,2,237.62,238.48,237.71,412.32,412.4,411.65,1.8,2.3,5.7,241,392,347,0.3,0.35,1.3,0.38,0.52,1.34,0.62,0.76,0.26,50,0,2161.78,2020-09-16 21:36:20,NULL
203293,2,237.54,238.32,237.59,412.11,412.15,411.48,1.8,2.2,5.9,241,352,372,0.3,0.34,1.35,0.38,0.48,1.38,0.64,0.72,0.27,50,0,2161.8,2020-09-16 21:37:26,NULL
203294,2,237.72,238.56,237.79,412.47,412.53,411.8,1.8,2.4,5.9,201,397,367,0.32,0.35,1.32,0.37,0.52,1.36,0.53,0.77,0.27,50,0,2161.82,2020-09-16 21:38:33,NULL
203295,2,237.72,238.44,237.72,412.37,412.37,411.74,1.8,2.2,6,196,352,377,0.32,0.34,1.36,0.37,0.48,1.4,0.53,0.73,0.27,50,0,2161.84,2020-09-16 21:39:40,NULL
203296,2,237.6,238.35,237.61,412.19,412.2,411.55,1.8,2.2,5.8,196,352,362,0.32,0.34,1.31,0.36,0.48,1.37,0.54,0.73,0.27,50,0,2161.86,2020-09-16 21:40:30,NULL
203297,2,237.78,238.61,237.79,412.56,412.57,411.86,1.8,2.2,5.9,196,352,367,0.31,0.34,1.33,0.37,0.48,1.37,0.53,0.73,0.27,50,0,2161.88,2020-09-16 21:41:20,NULL
203298,2,237.9,238.61,237.8,412.67,412.59,411.97,1.8,2.2,5.8,196,352,367,0.31,0.44,1.34,0.37,0.6,1.39,0.53,0.7,0.27,50,0,2161.9,2020-09-16 21:42:10,NULL
203299,2,237.78,238.62,237.84,412.57,412.62,411.9,1.8,2.7,5.9,201,397,372,0.31,0.45,1.34,0.37,0.6,1.38,0.55,0.66,0.27,50,0,2161.92,2020-09-16 21:43:17,NULL
203300,2,237.79,238.59,237.77,412.56,412.54,411.85,1.8,2.2,5.9,201,352,372,0.31,0.34,1.31,0.37,0.49,1.36,0.53,0.72,0.27,50,0,2161.94,2020-09-16 21:44:07,NULL
203301,2,237.86,238.66,237.88,412.68,412.7,412,1.8,2.2,5.7,201,352,357,0.31,0.34,1.3,0.37,0.48,1.34,0.53,0.73,0.27,50,0,2161.96,2020-09-16 21:44:57,NULL
203302,2,237.89,238.65,237.85,412.7,412.67,412,1.8,2.2,5.8,196,352,367,0.32,0.34,1.32,0.37,0.48,1.36,0.53,0.73,0.27,50,0,2161.98,2020-09-16 21:45:47,NULL
203303,2,237.99,238.7,237.79,412.82,412.65,412.04,2.1,2.2,6.2,105,347,392,0.45,0.34,1.39,0.46,0.48,1.44,0.23,0.73,0.28,50,0,2161.99,2020-09-16 21:46:54,NULL
203304,2,237.84,238.63,237.86,412.63,412.65,411.97,1.7,2.7,6.2,155,427,402,0.32,0.43,1.41,0.35,0.6,1.46,0.44,0.71,0.28,50,0,2162.01,2020-09-16 21:47:44,NULL
203305,2,238.07,238.69,237.89,412.89,412.73,412.2,1.7,2.1,5.9,155,321,372,0.32,0.33,1.33,0.36,0.46,1.37,0.44,0.7,0.27,50,0,2162.02,2020-09-16 21:48:33,NULL
203306,2,238.08,238.8,238,412.99,412.92,412.3,1.7,2.1,5.8,196,321,362,0.31,0.33,1.3,0.36,0.46,1.35,0.56,0.7,0.27,50,0,2162.03,2020-09-16 21:49:23,NULL
203307,2,238,238.8,238.04,412.91,412.95,412.26,1.7,2.4,5.6,196,321,347,0.31,0.44,1.28,0.36,0.54,1.32,0.54,0.6,0.26,50,0,2162.04,2020-09-16 21:50:30,NULL
203308,2,238.16,238.99,238.24,413.22,413.29,412.56,1.7,2.4,5.6,201,357,336,0.31,0.41,1.26,0.36,0.54,1.3,0.56,0.66,0.26,50,0,2162.05,2020-09-16 21:51:37,NULL
203309,2,237.97,238.81,238.11,412.9,413.03,412.3,1.7,2.9,5.7,196,397,352,0.31,0.52,1.31,0.36,0.65,1.36,0.55,0.61,0.26,50,0,2162.07,2020-09-16 21:52:44,NULL
203310,2,237.78,238.52,237.8,412.49,412.51,411.87,1.7,2.5,5.7,196,362,347,0.3,0.44,1.29,0.36,0.56,1.33,0.55,0.64,0.26,50,0,2162.09,2020-09-16 21:53:34,NULL
203311,2,237.81,238.59,237.81,412.57,412.57,411.9,1.7,2.1,5.6,196,321,347,0.31,0.33,1.28,0.36,0.46,1.32,0.54,0.7,0.26,50,0,2162.1,2020-09-16 21:54:24,NULL
203312,2,237.72,238.6,237.75,412.5,412.53,411.77,1.7,2.2,5.5,196,362,331,0.31,0.33,1.26,0.36,0.49,1.3,0.54,0.74,0.26,50,0,2162.11,2020-09-16 21:55:14,NULL
203313,2,237.64,238.6,237.82,412.44,412.59,411.76,1.7,2.7,5.7,196,407,341,0.31,0.44,1.28,0.36,0.6,1.35,0.54,0.68,0.26,50,0,2162.13,2020-09-16 21:56:21,NULL
203314,2,237.52,238.43,237.59,412.19,412.25,411.45,2.1,2.5,5.6,150,367,336,0.43,0.44,1.26,0.45,0.57,1.3,0.33,0.64,0.25,50,0,2162.14,2020-09-16 21:57:10,NULL
203315,2,237.83,238.56,237.71,412.56,412.46,411.83,2.1,2.1,6.1,105,321,432,0.45,0.33,1.38,0.46,0.45,1.44,0.22,0.71,0.3,50,0,2162.15,2020-09-16 21:58:01,NULL
203316,2,237.88,238.56,237.8,412.61,412.54,411.95,1.7,1.9,5.9,150,276,407,0.31,0.33,1.33,0.34,0.42,1.39,0.43,0.66,0.29,50,0,2162.16,2020-09-16 21:58:50,NULL
203317,2,237.52,238.22,237.52,412,412,411.39,1.7,2.4,5.8,145,321,392,0.32,0.44,1.29,0.34,0.54,1.35,0.43,0.6,0.29,50,0,2162.17,2020-09-16 21:59:57,NULL
203318,2,237.6,238.25,237.39,412.1,411.92,411.35,2.1,1.9,5.7,100,276,382,0.44,0.32,1.27,0.45,0.42,1.32,0.22,0.66,0.29,50,0,2162.18,2020-09-16 22:01:04,NULL
203319,2,237.67,238.23,237.61,412.14,412.09,411.61,1.7,2.4,6.1,150,316,417,0.32,0.44,1.37,0.34,0.54,1.43,0.41,0.6,0.3,50,0,2162.19,2020-09-16 22:02:11,NULL
203320,2,237.71,238.15,237.55,412.11,411.96,411.59,1.7,1.9,6.2,145,271,437,0.32,0.32,1.41,0.34,0.41,1.47,0.43,0.66,0.3,50,0,2162.2,2020-09-16 22:03:01,NULL
203321,2,237.7,238.17,237.51,412.11,411.95,411.54,1.7,1.9,6,145,276,412,0.32,0.32,1.35,0.35,0.41,1.41,0.42,0.67,0.29,50,0,2162.21,2020-09-16 22:03:51,NULL
203322,2,237.61,238.15,237.48,412.02,411.91,411.44,1.7,1.9,6.1,191,276,417,0.31,0.32,1.36,0.36,0.42,1.42,0.53,0.66,0.29,50,0,2162.22,2020-09-16 22:04:41,NULL
203323,2,237.56,238.21,237.45,412.02,411.93,411.37,1.7,1.9,5.7,191,276,347,0.31,0.32,1.29,0.36,0.42,1.33,0.54,0.66,0.26,50,0,2162.23,2020-09-16 22:05:47,NULL
203324,2,237.55,238.19,237.43,412,411.9,411.35,1.7,1.8,5.7,191,231,347,0.31,0.31,1.29,0.36,0.38,1.33,0.53,0.6,0.26,50,0,2162.24,2020-09-16 22:06:37,NULL
203325,2,237.71,238.37,237.61,412.3,412.21,411.64,1.7,1.8,5.6,191,226,341,0.31,0.32,1.26,0.36,0.38,1.31,0.54,0.59,0.26,50,0,2162.25,2020-09-16 22:07:27,NULL
203326,2,237.61,238.17,237.55,412.04,411.99,411.5,1.8,1.8,5.7,241,226,352,0.29,0.31,1.3,0.38,0.38,1.34,0.64,0.59,0.26,50,0,2162.26,2020-09-16 22:08:18,NULL
203327,2,237.58,238.32,237.64,412.14,412.2,411.55,1.8,2.4,5.6,241,331,341,0.29,0.42,1.28,0.37,0.53,1.32,0.65,0.61,0.26,50,0,2162.28,2020-09-16 22:09:24,NULL
203328,2,237.27,237.94,237.21,411.55,411.5,410.92,1.8,1.9,5.7,236,261,347,0.29,0.33,1.29,0.37,0.41,1.33,0.64,0.63,0.26,50,0,2162.29,2020-09-16 22:10:14,NULL
203329,2,237.49,238.22,237.45,411.98,411.95,411.31,1.8,1.9,5.2,241,261,352,0.29,0.32,1.18,0.37,0.41,1.23,0.65,0.63,0.29,50,0,2162.3,2020-09-16 22:11:04,NULL
203330,2,237.31,238.06,237.28,411.69,411.67,411.01,1.8,2.2,5.3,241,286,362,0.3,0.41,1.2,0.38,0.49,1.25,0.64,0.59,0.29,50,0,2162.31,2020-09-16 22:11:54,NULL
203331,2,237.23,238.02,237.2,411.58,411.55,410.87,1.8,2.2,5.2,241,286,347,0.29,0.41,1.18,0.37,0.49,1.22,0.65,0.58,0.29,50,0,2162.32,2020-09-16 22:13:01,NULL
203332,2,237.21,238.01,237.22,411.56,411.56,410.87,1.8,2.5,5.3,241,357,352,0.29,0.43,1.17,0.37,0.55,1.22,0.65,0.64,0.29,50,0,2162.34,2020-09-16 22:13:51,NULL
203333,2,237.33,238.37,237.67,411.97,412.26,411.36,1.8,3.3,5.2,241,437,352,0.29,0.63,1.18,0.37,0.75,1.23,0.65,0.58,0.29,50,0,2162.36,2020-09-16 22:14:41,NULL
203334,2,237.64,238.46,237.64,412.31,412.32,411.6,2.1,2.4,5.3,196,301,357,0.42,0.44,1.18,0.46,0.53,1.23,0.43,0.57,0.29,50,0,2162.37,2020-09-16 22:15:31,NULL
203335,2,237.63,238.33,237.5,412.19,412.08,411.47,2.1,1.9,5.3,196,256,357,0.42,0.32,1.19,0.46,0.4,1.25,0.42,0.64,0.29,50,0,2162.38,2020-09-16 22:16:37,NULL
203336,2,237.71,238.38,237.65,412.3,412.25,411.67,1.8,2,5.4,241,306,367,0.29,0.33,1.22,0.37,0.44,1.27,0.65,0.68,0.29,50,0,2162.4,2020-09-16 22:17:27,NULL
203337,2,237.68,238.39,237.67,412.29,412.29,411.67,1.8,2,5.4,241,301,367,0.29,0.32,1.22,0.37,0.44,1.27,0.65,0.69,0.29,50,0,2162.42,2020-09-16 22:18:17,NULL
203338,2,237.72,238.52,237.77,412.43,412.48,411.79,1.8,2,5.2,246,301,352,0.29,0.33,1.18,0.38,0.44,1.22,0.64,0.68,0.28,50,0,2162.43,2020-09-16 22:19:07,NULL
203339,2,237.45,238.36,237.59,412.06,412.18,411.39,1.8,2.4,5.2,241,347,347,0.29,0.34,1.18,0.37,0.48,1.22,0.65,0.73,0.28,50,0,2162.45,2020-09-16 22:20:14,NULL
203340,2,237.47,238.27,237.55,412,412.07,411.38,1.8,2.5,5.7,241,347,387,0.29,0.44,1.27,0.37,0.55,1.31,0.65,0.62,0.3,50,0,2162.47,2020-09-16 22:21:04,NULL
203341,2,237.34,238.15,237.46,411.78,411.88,411.19,1.8,2.5,5.6,241,341,387,0.29,0.44,1.27,0.37,0.55,1.32,0.65,0.62,0.29,50,0,2162.49,2020-09-16 22:21:54,NULL
203342,2,237.32,238.15,237.41,411.76,411.84,411.13,1.7,2.5,5.3,196,341,352,0.3,0.44,1.18,0.35,0.56,1.24,0.56,0.61,0.29,50,0,2162.5,2020-09-16 22:22:44,NULL
203343,2,237.52,238.23,237.51,412.01,412,411.39,1.6,2.4,5.4,155,326,367,0.31,0.43,1.21,0.34,0.53,1.26,0.46,0.59,0.29,50,0,2162.51,2020-09-16 22:23:51,NULL
203344,2,237.57,238.28,237.48,412.1,412.01,411.41,1.7,1.9,5.4,160,271,362,0.31,0.32,1.21,0.34,0.42,1.24,0.46,0.65,0.29,50,0,2162.52,2020-09-16 22:24:41,NULL
203345,2,237.33,238.16,237.43,411.79,411.87,411.16,1.6,2.5,5.4,155,372,362,0.31,0.43,1.21,0.34,0.56,1.26,0.46,0.66,0.29,50,0,2162.53,2020-09-16 22:25:31,NULL
203346,2,237.35,237.94,237.23,411.61,411.5,410.99,1.7,1.8,5.4,155,226,372,0.31,0.31,1.23,0.34,0.38,1.28,0.46,0.59,0.29,50,0,2162.54,2020-09-16 22:26:21,NULL
203347,2,237.43,238.09,237.31,411.81,411.7,411.13,1.7,1.8,5.4,155,221,362,0.31,0.32,1.22,0.35,0.39,1.27,0.45,0.57,0.29,50,0,2162.55,2020-09-16 22:27:27,NULL
203348,2,237.57,238.3,237.46,412.12,412.02,411.39,1.6,1.8,5.2,155,226,347,0.31,0.32,1.16,0.34,0.38,1.2,0.46,0.58,0.28,50,0,2162.56,2020-09-16 22:28:17,NULL
203349,2,237.64,238.27,237.46,412.15,412,411.45,1.6,1.8,5.7,155,226,392,0.31,0.32,1.27,0.35,0.38,1.33,0.45,0.58,0.3,50,0,2162.57,2020-09-16 22:29:08,NULL
203350,2,237.8,238.38,237.61,412.38,412.22,411.71,1.7,1.8,5.8,155,231,397,0.31,0.32,1.29,0.35,0.39,1.35,0.45,0.6,0.29,50,0,2162.58,2020-09-16 22:29:57,NULL
203351,2,237.38,238.16,237.31,411.83,411.76,411.1,1.6,1.8,5.1,155,226,336,0.31,0.32,1.13,0.34,0.39,1.18,0.46,0.58,0.29,50,0,2162.59,2020-09-16 22:31:04,NULL
203352,2,237.22,238.03,237.23,411.57,411.58,410.88,2,2.4,5.5,105,316,417,0.44,0.44,1.23,0.44,0.53,1.29,0.24,0.59,0.32,50,0,2162.6,2020-09-16 22:32:11,NULL
203353,2,237.09,238,237.39,411.44,411.7,410.92,1.6,3.2,5.2,155,387,422,0.3,0.64,1.15,0.34,0.74,1.22,0.46,0.52,0.35,50,0,2162.62,2020-09-16 22:33:18,NULL
203354,2,237.23,238.02,237.44,411.58,411.76,411.07,1.6,3.2,5.5,155,387,442,0.31,0.64,1.22,0.34,0.74,1.29,0.46,0.52,0.34,50,0,2162.64,2020-09-16 22:34:08,NULL
203355,2,237.41,238.13,237.47,411.82,411.88,411.25,1.7,2.4,5.5,150,311,447,0.31,0.44,1.23,0.34,0.54,1.3,0.46,0.58,0.34,50,0,2162.66,2020-09-16 22:34:58,NULL
203356,2,237.46,238.19,237.52,411.93,411.98,411.35,1.7,2.3,5.4,196,301,437,0.3,0.4,1.19,0.35,0.5,1.24,0.56,0.61,0.35,50,0,2162.68,2020-09-16 22:35:48,NULL
203357,2,237.39,238.15,237.4,411.83,411.84,411.18,2,2.3,5.4,145,301,437,0.42,0.4,1.19,0.45,0.49,1.26,0.34,0.61,0.35,50,0,2162.69,2020-09-16 22:36:54,NULL
203358,2,237.37,238.05,237.35,411.73,411.71,411.12,1.7,1.9,5.5,196,266,447,0.3,0.33,1.22,0.35,0.42,1.3,0.56,0.64,0.35,50,0,2162.71,2020-09-16 22:37:44,NULL
203359,2,237.58,238.4,237.73,412.21,412.34,411.63,1.7,2.5,5.4,196,321,437,0.3,0.34,1.19,0.35,0.46,1.26,0.56,0.7,0.35,50,0,2162.73,2020-09-16 22:38:34,NULL
203360,2,237.24,238.1,237.46,411.65,411.84,411.1,1.8,2.7,5.6,241,417,412,0.29,0.43,1.23,0.37,0.59,1.29,0.65,0.7,0.32,50,0,2162.75,2020-09-16 22:39:24,NULL
203361,2,237.36,238.01,237.35,411.68,411.68,411.1,1.8,1.9,5.5,241,271,407,0.29,0.33,1.23,0.37,0.42,1.29,0.65,0.65,0.32,50,0,2162.77,2020-09-16 22:40:31,NULL
203362,2,237.24,238.12,237.34,411.67,411.76,411,2.1,2.5,5.3,191,372,382,0.42,0.43,1.17,0.46,0.56,1.22,0.42,0.66,0.31,50,0,2162.79,2020-09-16 22:41:38,NULL
203363,2,237.71,238.36,237.6,412.29,412.2,411.63,1.8,1.8,5.3,241,226,387,0.29,0.32,1.17,0.37,0.38,1.23,0.65,0.59,0.31,50,0,2162.8,2020-09-16 22:42:45,NULL
203364,2,237.44,238.23,237.45,411.94,411.95,411.26,1.8,2.2,5.2,241,281,382,0.29,0.53,1.16,0.37,0.66,1.22,0.66,0.62,0.31,50,0,2162.82,2020-09-16 22:43:35,NULL
203365,2,237.66,238.39,237.6,412.27,412.22,411.59,1.8,2,5.2,241,271,387,0.29,0.33,1.16,0.37,0.42,1.25,0.64,0.66,0.31,50,0,2162.83,2020-09-16 22:44:25,NULL
203366,2,237.62,238.29,237.52,412.14,412.06,411.48,1.8,2,5.3,241,271,387,0.29,0.33,1.17,0.37,0.42,1.23,0.65,0.65,0.32,50,0,2162.84,2020-09-16 22:45:15,NULL
203367,2,237.8,238.38,237.79,412.39,412.38,411.88,1.7,2.4,5.8,191,316,427,0.3,0.44,1.28,0.35,0.54,1.34,0.54,0.59,0.32,50,0,2162.86,2020-09-16 22:46:21,NULL
203368,2,237.52,238.29,237.58,412.07,412.12,411.45,1.7,2.5,5.4,186,352,397,0.29,0.46,1.2,0.34,0.57,1.26,0.54,0.62,0.32,50,0,2162.88,2020-09-16 22:47:28,NULL
203369,2,237.92,238.71,237.92,412.78,412.78,412.09,1.7,2.2,5.2,191,352,382,0.3,0.35,1.16,0.35,0.49,1.22,0.54,0.71,0.31,50,0,2162.9,2020-09-16 22:48:35,NULL
203370,2,237.79,238.63,237.92,412.59,412.71,411.97,1.7,2.3,5.4,191,392,397,0.3,0.35,1.2,0.35,0.52,1.26,0.55,0.75,0.32,50,0,2162.92,2020-09-16 22:49:25,NULL
203371,2,238.04,238.88,238.09,413.02,413.06,412.34,1.7,2.4,5.3,191,397,392,0.29,0.35,1.19,0.35,0.52,1.25,0.55,0.76,0.31,50,0,2162.94,2020-09-16 22:50:15,NULL
203372,2,237.83,238.72,237.97,412.71,412.83,412.06,1.7,2.3,5.2,191,397,382,0.3,0.35,1.16,0.35,0.52,1.22,0.54,0.76,0.31,50,0,2162.96,2020-09-16 22:51:05,NULL
203373,2,237.81,238.82,238.18,412.77,413.1,412.22,1.7,3.4,5.2,191,538,382,0.29,0.56,1.17,0.35,0.77,1.22,0.55,0.7,0.31,50,0,2162.98,2020-09-16 22:52:12,NULL
203374,2,238.07,238.92,238.23,413.08,413.23,412.49,1.7,2.8,5.4,191,437,397,0.3,0.46,1.2,0.35,0.63,1.26,0.54,0.69,0.31,50,0,2163,2020-09-16 22:53:02,NULL
203375,2,238.08,238.89,238.16,413.07,413.14,412.43,1.7,2.3,5.3,196,397,387,0.3,0.35,1.18,0.35,0.53,1.23,0.56,0.75,0.31,50,0,2163.02,2020-09-16 22:53:52,NULL
203376,2,237.97,238.87,238.19,412.96,413.15,412.37,1.7,2.7,5.3,191,432,392,0.3,0.44,1.19,0.35,0.61,1.25,0.54,0.71,0.31,50,0,2163.04,2020-09-16 22:54:42,NULL
203377,2,237.46,238.29,237.56,412.01,412.1,411.38,1.7,2.4,5.4,191,417,397,0.29,0.35,1.19,0.35,0.54,1.25,0.55,0.78,0.31,50,0,2163.06,2020-09-16 22:55:48,NULL
203378,2,237.42,238.32,237.6,412,412.16,411.38,1.8,2.4,5.4,241,422,397,0.29,0.35,1.2,0.37,0.54,1.27,0.65,0.78,0.31,50,0,2163.08,2020-09-16 22:56:38,NULL
203379,2,237.57,238.38,237.76,412.19,412.36,411.65,1.7,2.9,5.6,196,462,422,0.3,0.47,1.24,0.35,0.65,1.31,0.56,0.71,0.32,50,0,2163.1,2020-09-16 22:57:28,NULL
203380,2,237.6,238.39,237.76,412.23,412.36,411.68,1.7,2.7,5.6,196,452,417,0.29,0.43,1.25,0.35,0.61,1.32,0.56,0.74,0.32,50,0,2163.12,2020-09-16 22:58:18,NULL
203381,2,237.52,238.42,237.63,412.17,412.27,411.49,1.7,2.4,5.3,196,422,402,0.29,0.35,1.17,0.35,0.54,1.23,0.56,0.78,0.33,50,0,2163.14,2020-09-16 22:59:25,NULL
203382,2,237.59,238.28,237.63,412.12,412.15,411.55,1.7,2.5,5.8,191,437,447,0.3,0.34,1.29,0.35,0.55,1.35,0.56,0.79,0.33,50,0,2163.16,2020-09-16 23:00:15,NULL
203383,2,237.61,238.32,237.63,412.17,412.19,411.58,1.7,2.5,5.8,191,442,447,0.29,0.35,1.3,0.35,0.56,1.37,0.56,0.79,0.33,50,0,2163.18,2020-09-16 23:01:05,NULL
203384,2,237.68,238.53,237.83,412.41,412.55,411.8,1.7,2.5,5.4,196,437,417,0.3,0.34,1.21,0.35,0.55,1.28,0.56,0.79,0.33,50,0,2163.2,2020-09-16 23:01:55,NULL
203385,2,237.62,238.57,237.73,412.39,412.48,411.67,1.7,2.5,5.1,196,437,382,0.3,0.34,1.12,0.35,0.55,1.18,0.56,0.79,0.32,50,0,2163.22,2020-09-16 23:03:02,NULL
203386,2,237.83,238.69,238,412.68,412.83,412.07,1.7,2.6,5.3,196,392,402,0.29,0.44,1.17,0.35,0.59,1.24,0.56,0.67,0.32,50,0,2163.24,2020-09-16 23:04:08,NULL
203387,2,237.73,238.49,237.8,412.42,412.48,411.82,1.7,2.2,5.2,196,347,432,0.3,0.33,1.14,0.36,0.47,1.23,0.56,0.73,0.36,50,0,2163.26,2020-09-16 23:05:15,NULL
203388,2,237.53,238.38,237.77,412.15,412.36,411.62,1.7,2.6,5.4,196,392,447,0.29,0.45,1.18,0.35,0.59,1.26,0.56,0.67,0.35,50,0,2163.28,2020-09-16 23:06:22,NULL
203389,2,237.79,238.56,237.78,412.53,412.52,411.86,2.1,2.2,5.5,150,352,457,0.43,0.33,1.21,0.45,0.47,1.28,0.33,0.74,0.36,50,0,2163.3,2020-09-16 23:07:29,NULL
203390,2,237.79,238.59,237.97,412.56,412.71,412.01,1.7,2.6,5.4,196,392,452,0.3,0.45,1.18,0.35,0.59,1.26,0.56,0.66,0.36,50,0,2163.32,2020-09-16 23:08:36,NULL
203391,2,237.55,238.38,237.62,412.17,412.23,411.5,2,2.6,5.3,105,392,437,0.44,0.44,1.15,0.44,0.59,1.23,0.24,0.67,0.36,50,0,2163.34,2020-09-16 23:09:42,NULL
203392,2,237.79,238.57,237.75,412.55,412.51,411.83,2.1,2.2,5.3,110,347,412,0.44,0.33,1.18,0.45,0.47,1.25,0.25,0.74,0.33,50,0,2163.35,2020-09-16 23:10:32,NULL
203393,2,237.8,238.62,237.74,412.59,412.54,411.83,2.1,2.2,5.2,110,347,402,0.44,0.33,1.15,0.45,0.47,1.21,0.24,0.73,0.33,50,0,2163.36,2020-09-16 23:11:22,NULL
203394,2,237.83,238.63,237.77,412.63,412.58,411.88,2,2.2,5.3,105,347,402,0.44,0.34,1.16,0.45,0.48,1.22,0.24,0.73,0.33,50,0,2163.37,2020-09-16 23:12:12,NULL
203395,2,237.76,238.59,237.76,412.54,412.53,411.81,1.6,2.2,5,155,347,347,0.31,0.33,1.13,0.34,0.47,1.18,0.46,0.73,0.3,50,0,2163.38,2020-09-16 23:13:19,NULL
203396,2,237.77,238.59,237.76,412.54,412.53,411.82,1.6,2.1,5.2,155,347,357,0.31,0.33,1.16,0.34,0.47,1.21,0.46,0.74,0.3,50,0,2163.39,2020-09-16 23:14:09,NULL
203397,2,237.91,238.68,237.96,412.73,412.78,412.12,1.7,2.2,5.4,201,352,382,0.3,0.33,1.2,0.36,0.47,1.25,0.56,0.73,0.3,50,0,2163.41,2020-09-16 23:14:59,NULL
203398,2,237.6,238.43,237.79,412.25,412.42,411.69,1.7,2.5,5.5,201,377,382,0.31,0.41,1.23,0.36,0.55,1.27,0.56,0.68,0.3,50,0,2163.43,2020-09-16 23:15:49,NULL
203399,2,237.9,238.74,237.87,412.78,412.76,412.03,1.7,2,5.1,201,296,352,0.31,0.32,1.14,0.36,0.43,1.22,0.55,0.7,0.3,50,0,2163.44,2020-09-16 23:16:56,NULL
203400,2,237.6,238.48,237.78,412.29,412.45,411.69,1.7,2.6,5.3,201,407,367,0.3,0.43,1.18,0.36,0.59,1.23,0.56,0.69,0.3,50,0,2163.46,2020-09-16 23:17:46,NULL
203401,2,237.69,238.46,237.69,412.36,412.35,411.69,1.7,2,5.2,201,301,362,0.3,0.32,1.16,0.36,0.44,1.19,0.55,0.69,0.3,50,0,2163.47,2020-09-16 23:18:36,NULL
203402,2,237.38,238.27,237.59,411.92,412.1,411.34,1.7,2.6,5.2,196,387,362,0.3,0.44,1.16,0.35,0.58,1.21,0.56,0.66,0.3,50,0,2163.49,2020-09-16 23:19:26,NULL
203403,2,237.59,238.55,237.86,412.35,412.58,411.75,1.7,2.6,5,201,387,347,0.3,0.44,1.12,0.36,0.58,1.17,0.56,0.67,0.3,50,0,2163.51,2020-09-16 23:20:32,NULL
203404,2,237.66,238.57,237.83,412.42,412.57,411.78,1.8,2.5,5,241,377,347,0.29,0.41,1.13,0.37,0.55,1.18,0.65,0.69,0.3,50,0,2163.53,2020-09-16 23:21:22,NULL
203405,2,237.93,238.82,238.11,412.87,413.03,412.26,1.8,2.3,5.1,241,392,352,0.29,0.33,1.14,0.37,0.51,1.18,0.65,0.77,0.3,50,0,2163.55,2020-09-16 23:22:12,NULL
203406,2,237.82,238.67,237.99,412.65,412.8,412.06,1.8,2.4,5.3,236,422,372,0.29,0.35,1.16,0.37,0.54,1.21,0.65,0.78,0.3,50,0,2163.57,2020-09-16 23:23:02,NULL
203407,2,237.8,238.71,238.01,412.67,412.85,412.07,1.8,2.4,5.1,241,422,352,0.29,0.34,1.14,0.37,0.54,1.19,0.65,0.78,0.3,50,0,2163.59,2020-09-16 23:24:09,NULL
203408,2,238.05,238.88,238.21,413.04,413.17,412.45,1.8,2.3,5.2,241,377,367,0.29,0.34,1.17,0.37,0.5,1.23,0.65,0.76,0.3,50,0,2163.61,2020-09-16 23:24:59,NULL
203409,2,238.09,238.87,238.17,413.05,413.13,412.45,1.8,2.1,5.2,236,326,357,0.29,0.33,1.16,0.37,0.47,1.21,0.65,0.71,0.3,50,0,2163.63,2020-09-16 23:25:49,NULL
203410,2,238,238.78,238.09,412.9,412.98,412.3,1.8,2.1,5.3,241,331,362,0.29,0.33,1.18,0.37,0.46,1.22,0.65,0.72,0.3,50,0,2163.65,2020-09-16 23:26:39,NULL
203411,2,238.04,238.8,238.13,412.95,413.03,412.38,1.8,2.1,5.1,241,331,352,0.29,0.33,1.14,0.37,0.46,1.19,0.65,0.72,0.3,50,0,2163.67,2020-09-16 23:27:46,NULL
203412,2,238.2,239.01,238.4,413.28,413.45,412.75,1.8,2.1,5,241,331,352,0.29,0.33,1.14,0.37,0.46,1.18,0.65,0.72,0.3,50,0,2163.69,2020-09-16 23:28:53,NULL
203413,2,238.28,239.05,238.47,413.38,413.54,412.88,1.8,2.7,5.6,236,417,397,0.29,0.45,1.27,0.37,0.61,1.32,0.64,0.68,0.3,50,0,2163.71,2020-09-16 23:29:59,NULL
203414,2,238.48,239.4,238.75,413.86,414.08,413.29,1.8,2.7,5.2,241,427,362,0.29,0.46,1.16,0.38,0.62,1.21,0.65,0.68,0.3,50,0,2163.73,2020-09-16 23:31:06,NULL
203415,2,238.74,239.57,238.82,414.23,414.3,413.58,1.8,2.3,5.1,241,382,357,0.29,0.34,1.17,0.37,0.5,1.22,0.66,0.76,0.3,50,0,2163.75,2020-09-16 23:31:56,NULL
203416,2,238.66,239.48,238.73,414.08,414.14,413.43,1.7,2.3,5.2,201,382,362,0.3,0.34,1.17,0.36,0.5,1.22,0.56,0.76,0.3,50,0,2163.77,2020-09-16 23:32:46,NULL
203417,2,238.81,239.58,238.81,414.3,414.3,413.63,1.7,2.3,5.5,201,382,387,0.3,0.33,1.23,0.36,0.5,1.28,0.56,0.76,0.3,50,0,2163.79,2020-09-16 23:33:36,NULL
203418,2,238.74,239.68,239.07,414.33,414.61,413.8,1.7,3.3,5.6,196,528,397,0.3,0.56,1.25,0.35,0.76,1.3,0.56,0.69,0.3,50,0,2163.81,2020-09-16 23:34:43,NULL
203419,2,238.72,239.67,238.92,414.3,414.47,413.65,2.1,3.1,5.4,150,457,387,0.43,0.54,1.22,0.45,0.7,1.28,0.33,0.66,0.3,50,0,2163.83,2020-09-16 23:35:33,NULL
203420,2,239,239.98,239.07,414.81,414.87,414.02,2,2.5,5,100,387,352,0.44,0.42,1.14,0.44,0.56,1.19,0.23,0.68,0.3,50,0,2163.84,2020-09-16 23:36:23,NULL
203421,2,239.05,239.93,239.09,414.81,414.85,414.09,1.6,2.2,5,145,347,341,0.31,0.33,1.12,0.34,0.48,1.18,0.45,0.74,0.3,50,0,2163.85,2020-09-16 23:37:13,NULL
203422,2,238.95,239.79,239,414.6,414.64,413.92,1.6,2.2,5.3,150,352,397,0.3,0.33,1.15,0.33,0.48,1.21,0.46,0.74,0.33,50,0,2163.86,2020-09-16 23:38:20,NULL
203423,2,239.03,239.86,239.12,414.73,414.81,414.09,1.6,2.6,5.3,150,397,407,0.31,0.45,1.18,0.34,0.59,1.24,0.45,0.67,0.32,50,0,2163.88,2020-09-16 23:39:10,NULL
203424,2,238.86,239.71,239.07,414.45,414.63,413.9,1.6,2.6,5.2,145,392,397,0.3,0.45,1.15,0.33,0.59,1.21,0.45,0.66,0.33,50,0,2163.9,2020-09-16 23:39:59,NULL
203425,2,239.06,239.78,239.04,414.69,414.67,414.04,1.6,2,5.3,145,306,407,0.3,0.33,1.17,0.33,0.44,1.24,0.46,0.7,0.33,50,0,2163.91,2020-09-16 23:40:50,NULL
203426,2,238.93,239.68,238.93,414.49,414.49,413.83,1.6,2,5.2,145,306,407,0.3,0.32,1.16,0.33,0.44,1.22,0.44,0.69,0.33,50,0,2163.92,2020-09-16 23:41:56,NULL
203427,2,238.62,239.4,238.63,413.98,413.99,413.31,1.6,2,5.2,145,311,407,0.31,0.32,1.15,0.34,0.44,1.22,0.43,0.7,0.34,50,0,2163.93,2020-09-16 23:43:03,NULL
203428,2,238.53,239.46,238.8,413.96,414.19,413.38,1.7,2.6,5.2,196,397,407,0.3,0.45,1.16,0.35,0.59,1.22,0.56,0.67,0.33,50,0,2163.95,2020-09-16 23:44:10,NULL
203429,2,238.81,239.68,238.94,414.38,414.5,413.75,2.1,2.5,5.4,150,382,417,0.43,0.41,1.2,0.45,0.56,1.26,0.33,0.68,0.33,50,0,2163.97,2020-09-16 23:45:00,NULL
203430,2,238.88,239.82,238.88,414.57,414.57,413.75,2.5,2.2,5.2,105,357,357,0.56,0.33,1.17,0.57,0.48,1.22,0.19,0.75,0.3,50,0,2163.98,2020-09-16 23:45:50,NULL
203431,2,238.82,239.77,238.81,414.47,414.46,413.64,2.1,2.2,5,150,352,347,0.43,0.33,1.12,0.45,0.47,1.17,0.33,0.74,0.3,50,0,2163.99,2020-09-16 23:46:40,NULL
203432,2,239.09,239.93,239.22,414.85,414.96,414.23,1.7,2,5,201,311,347,0.3,0.33,1.13,0.35,0.44,1.17,0.56,0.69,0.3,50,0,2164,2020-09-16 23:47:47,NULL
203433,2,239.12,239.98,239.22,414.91,415,414.26,1.7,2.2,5,201,352,347,0.29,0.33,1.12,0.35,0.48,1.17,0.57,0.74,0.3,50,0,2164.01,2020-09-16 23:48:36,NULL
203434,2,238.83,239.75,239.04,414.47,414.65,413.85,1.7,2.6,5.1,196,397,357,0.3,0.44,1.13,0.35,0.59,1.17,0.56,0.68,0.3,50,0,2164.03,2020-09-16 23:49:26,NULL
203435,2,238.68,239.63,238.92,414.22,414.44,413.61,1.7,2.5,5,241,397,352,0.29,0.43,1.12,0.37,0.49,1.17,0.65,0.73,0.3,50,0,2164.05,2020-09-16 23:50:17,NULL
203436,2,238.94,239.83,239.23,414.63,414.88,414.11,1.8,2.6,5.4,241,397,382,0.29,0.45,1.21,0.37,0.59,1.26,0.65,0.68,0.3,50,0,2164.07,2020-09-16 23:51:23,NULL
203437,2,238.6,239.67,239,414.2,414.54,413.61,1.8,2.8,5,241,467,357,0.29,0.44,1.14,0.38,0.63,1.19,0.64,0.73,0.3,50,0,2164.09,2020-09-16 23:52:30,NULL
203438,2,239.04,239.89,239.19,414.76,414.89,414.16,1.8,2,5,246,311,347,0.29,0.32,1.12,0.38,0.44,1.17,0.65,0.7,0.3,50,0,2164.11,2020-09-16 23:53:37,NULL
203439,2,239.26,240.1,239.37,415.14,415.24,414.5,1.8,2,5,241,306,347,0.29,0.32,1.12,0.37,0.44,1.17,0.65,0.7,0.3,50,0,2164.12,2020-09-16 23:54:44,NULL
203440,2,239.16,240.04,239.4,415,415.21,414.44,1.8,2.4,5.1,241,341,357,0.29,0.41,1.14,0.37,0.54,1.19,0.65,0.64,0.3,50,0,2164.14,2020-09-16 23:55:51,NULL
203441,2,239.49,240.32,239.65,415.53,415.67,414.94,1.7,2.2,5.2,201,357,362,0.31,0.33,1.17,0.36,0.48,1.2,0.55,0.73,0.3,50,0,2164.16,2020-09-16 23:56:57,NULL
203442,2,239.44,240.34,239.74,415.5,415.76,414.98,1.7,2.8,5.4,196,462,387,0.31,0.44,1.23,0.36,0.63,1.29,0.56,0.73,0.3,50,0,2164.18,2020-09-16 23:58:04,NULL
203443,2,239.18,240.1,239.43,415.07,415.28,414.49,1.7,2.4,5,196,407,352,0.31,0.35,1.13,0.36,0.53,1.18,0.54,0.77,0.3,50,0,2164.2,2020-09-16 23:59:11,NULL
203444,2,239.25,240.19,239.43,415.21,415.36,414.54,1.7,2.5,4.9,201,442,347,0.3,0.35,1.12,0.36,0.56,1.17,0.56,0.79,0.3,50,0,2164.22,2020-09-17 00:00:18,NULL
203445,2,239.25,240.24,239.45,415.25,415.42,414.57,1.7,2.5,5,196,437,352,0.31,0.35,1.12,0.36,0.56,1.17,0.55,0.78,0.3,50,0,2164.24,2020-09-17 00:01:24,NULL
203446,2,239.11,240.14,239.35,415.05,415.25,414.36,2.1,2.9,5.1,150,477,362,0.44,0.47,1.16,0.46,0.67,1.21,0.33,0.72,0.3,50,0,2164.26,2020-09-17 00:02:31,NULL
203447,2,239.35,240.36,239.68,415.44,415.72,414.85,1.7,2.9,5,196,487,352,0.3,0.47,1.12,0.36,0.67,1.17,0.56,0.72,0.3,50,0,2164.28,2020-09-17 00:03:38,NULL
203448,2,239.22,240.32,239.74,415.3,415.74,414.79,1.7,3.5,5,201,583,352,0.3,0.58,1.12,0.36,0.81,1.17,0.54,0.72,0.3,50,0,2164.3,2020-09-17 00:04:28,NULL
203449,2,239.43,240.34,239.64,415.49,415.67,414.89,1.7,2.6,5,201,482,352,0.31,0.35,1.13,0.36,0.59,1.18,0.56,0.81,0.3,50,0,2164.32,2020-09-17 00:05:18,NULL
203450,2,239.62,240.61,239.87,415.9,416.11,415.25,1.7,2.6,5,201,487,357,0.3,0.36,1.12,0.36,0.6,1.17,0.56,0.82,0.3,50,0,2164.34,2020-09-17 00:06:08,NULL
203451,2,236.19,237.14,236.42,409.92,410.11,409.3,1.7,2.6,5.3,196,457,367,0.3,0.35,1.18,0.35,0.57,1.23,0.56,0.8,0.3,50,0,2164.36,2020-09-17 00:07:15,NULL
203452,2,236.19,237.25,236.57,410.01,410.34,409.42,1.7,2.9,4.9,196,487,336,0.29,0.43,1.09,0.35,0.64,1.14,0.56,0.76,0.3,50,0,2164.38,2020-09-17 00:08:05,NULL
203453,2,236.06,237.05,236.49,409.72,410.1,409.24,1.7,3.3,5.3,191,548,367,0.29,0.53,1.17,0.35,0.75,1.23,0.55,0.73,0.3,50,0,2164.4,2020-09-17 00:08:55,NULL
203454,2,236.19,237.01,236.35,409.8,409.94,409.23,1.7,2.4,5.3,196,412,367,0.29,0.35,1.18,0.34,0.54,1.23,0.56,0.77,0.3,50,0,2164.42,2020-09-17 00:09:45,NULL
203455,2,236.18,237.06,236.38,409.84,410.02,409.25,1.7,2.4,5,196,412,382,0.29,0.35,1.12,0.35,0.53,1.18,0.56,0.77,0.32,50,0,2164.44,2020-09-17 00:10:51,NULL
203456,2,236.24,237.03,236.39,409.87,409.99,409.31,1.7,2.4,5.1,196,412,387,0.29,0.34,1.13,0.35,0.53,1.18,0.56,0.78,0.32,50,0,2164.46,2020-09-17 00:11:41,NULL
203457,2,236.27,237.11,236.53,409.96,410.19,409.46,1.7,2.9,5.1,196,457,387,0.29,0.46,1.13,0.35,0.65,1.19,0.56,0.71,0.32,50,0,2164.48,2020-09-17 00:12:31,NULL
203458,2,236.32,237.14,236.54,410.03,410.22,409.51,1.7,2.8,5.2,196,432,392,0.29,0.45,1.14,0.35,0.62,1.2,0.56,0.69,0.33,50,0,2164.5,2020-09-17 00:13:21,NULL
203459,2,236.12,236.9,236.33,409.64,409.82,409.15,1.6,2.9,5.7,145,487,437,0.3,0.44,1.26,0.33,0.65,1.33,0.44,0.75,0.33,50,0,2164.52,2020-09-17 00:14:28,NULL
203460,2,236.38,237.02,236.38,409.98,409.98,409.43,1.6,2.3,5.7,150,387,437,0.3,0.33,1.25,0.33,0.5,1.32,0.46,0.77,0.33,50,0,2164.54,2020-09-17 00:15:18,NULL
203461,2,236.4,237.16,236.5,410.12,410.2,409.55,1.6,2.3,5.2,145,382,397,0.3,0.34,1.15,0.33,0.51,1.2,0.45,0.75,0.33,50,0,2164.56,2020-09-17 00:16:08,NULL
203462,2,236.27,237.04,236.44,409.89,410.04,409.38,1.6,2.5,5.1,145,372,387,0.3,0.41,1.13,0.33,0.55,1.19,0.43,0.67,0.32,50,0,2164.58,2020-09-17 00:16:58,NULL
203463,2,236.03,237.05,236.38,409.7,410.01,409.12,1.6,3.2,5,145,462,336,0.3,0.56,1.12,0.33,0.72,1.16,0.45,0.65,0.29,50,0,2164.6,2020-09-17 00:18:05,NULL
203464,2,236.09,237.02,236.38,409.73,409.98,409.17,1.6,2.7,5.1,145,427,341,0.3,0.45,1.14,0.33,0.61,1.19,0.45,0.7,0.29,50,0,2164.62,2020-09-17 00:18:55,NULL
203465,2,236.13,237.03,236.3,409.77,409.92,409.14,1.6,2.3,5.1,145,382,347,0.3,0.33,1.12,0.33,0.5,1.17,0.44,0.77,0.3,50,0,2164.63,2020-09-17 00:19:45,NULL
203466,2,236.23,237.16,236.38,409.97,410.1,409.29,2,2.3,5.1,100,387,347,0.43,0.33,1.13,0.43,0.5,1.18,0.23,0.75,0.29,50,0,2164.64,2020-09-17 00:20:35,NULL
203467,2,236.22,237.19,236.25,409.99,410.01,409.17,2.5,2.3,5,55,387,336,0.56,0.33,1.11,0.55,0.5,1.16,0.1,0.76,0.29,50,0,2164.65,2020-09-17 00:21:41,NULL
203468,2,236.32,237.28,236.53,410.15,410.34,409.5,2,2.7,5,100,427,341,0.43,0.45,1.12,0.44,0.61,1.17,0.23,0.7,0.29,50,0,2164.66,2020-09-17 00:22:31,NULL
203469,2,236.25,237.17,236.47,410,410.19,409.39,1.7,2.6,5,196,382,336,0.29,0.45,1.12,0.35,0.58,1.16,0.56,0.66,0.29,50,0,2164.68,2020-09-17 00:23:21,NULL
203470,2,236.4,237.21,236.55,410.16,410.29,409.59,1.7,2.2,5.2,191,341,352,0.29,0.33,1.15,0.35,0.47,1.2,0.56,0.72,0.3,50,0,2164.69,2020-09-17 00:24:11,NULL
203471,2,236.7,237.57,236.91,410.73,410.92,410.16,1.8,2.1,5.2,236,341,352,0.29,0.33,1.14,0.37,0.47,1.19,0.64,0.73,0.3,50,0,2164.71,2020-09-17 00:25:18,NULL
203472,2,236.49,237.42,236.76,410.42,410.65,409.84,1.8,2.1,5.1,236,341,341,0.29,0.33,1.13,0.37,0.47,1.17,0.65,0.73,0.29,50,0,2164.73,2020-09-17 00:26:08,NULL
203473,2,236.56,237.42,236.75,410.47,410.64,409.89,1.8,2,5.2,241,291,352,0.29,0.32,1.15,0.37,0.43,1.2,0.65,0.67,0.29,50,0,2164.74,2020-09-17 00:26:58,NULL
203474,2,236.67,237.49,236.75,410.64,410.7,410,2.1,2.1,5.3,191,341,372,0.42,0.32,1.2,0.45,0.47,1.24,0.42,0.73,0.3,50,0,2164.76,2020-09-17 00:27:48,NULL
203475,2,236.72,237.36,236.79,410.57,410.63,410.07,1.8,2.1,5.8,241,341,402,0.29,0.33,1.29,0.37,0.47,1.35,0.64,0.73,0.3,50,0,2164.78,2020-09-17 00:28:55,NULL
203476,2,236.61,237.43,236.79,410.53,410.69,409.97,1.8,2.1,5.1,241,341,352,0.29,0.33,1.15,0.37,0.47,1.2,0.64,0.73,0.3,50,0,2164.8,2020-09-17 00:29:45,NULL
203477,2,236.65,237.45,236.78,410.58,410.69,409.99,1.8,2.1,5,236,336,341,0.29,0.33,1.13,0.37,0.46,1.18,0.64,0.73,0.29,50,0,2164.82,2020-09-17 00:30:35,NULL
203478,2,236.74,237.5,236.9,410.7,410.85,410.19,1.7,2.3,5.1,236,321,347,0.29,0.4,1.15,0.37,0.51,1.19,0.64,0.63,0.29,50,0,2164.84,2020-09-17 00:31:25,NULL
203479,2,236.72,237.49,236.83,410.68,410.77,410.1,1.7,2,5.1,236,291,352,0.29,0.32,1.14,0.37,0.43,1.19,0.64,0.68,0.3,50,0,2164.85,2020-09-17 00:32:31,NULL
203480,2,236.8,237.52,236.88,410.77,410.85,410.22,1.7,2,5.1,241,296,357,0.29,0.32,1.16,0.37,0.43,1.21,0.66,0.69,0.29,50,0,2164.86,2020-09-17 00:33:38,NULL
203481,2,236.69,237.49,236.78,410.65,410.73,410.03,1.7,2,5.1,236,296,347,0.29,0.32,1.14,0.37,0.43,1.2,0.66,0.69,0.29,50,0,2164.87,2020-09-17 00:34:45,NULL
203482,2,236.86,237.65,236.93,410.94,411,410.32,1.7,2,5.1,236,296,347,0.29,0.32,1.14,0.37,0.43,1.18,0.64,0.69,0.29,50,0,2164.88,2020-09-17 00:35:35,NULL
203483,2,237.31,238.21,237.71,411.82,412.16,411.38,1.8,3.1,5.1,241,412,352,0.29,0.57,1.16,0.37,0.7,1.21,0.65,0.6,0.29,50,0,2164.9,2020-09-17 00:36:25,NULL
203484,2,237.17,238.06,237.51,411.56,411.86,411.09,1.8,2.9,5,241,402,341,0.29,0.53,1.13,0.37,0.66,1.17,0.65,0.61,0.29,50,0,2164.92,2020-09-17 00:37:15,NULL
203485,2,237.21,238.1,237.59,411.63,411.96,411.19,1.7,2.7,5,241,432,341,0.29,0.44,1.13,0.37,0.61,1.17,0.64,0.7,0.29,50,0,2164.94,2020-09-17 00:38:22,NULL
203486,2,237.19,237.99,237.32,411.52,411.63,410.94,1.7,2.2,5.1,241,372,352,0.28,0.33,1.15,0.37,0.49,1.19,0.66,0.76,0.3,50,0,2164.96,2020-09-17 00:39:12,NULL
203487,2,237.05,237.86,237.27,411.28,411.48,410.77,1.8,2.2,5.1,241,372,347,0.29,0.33,1.15,0.37,0.5,1.2,0.64,0.75,0.29,50,0,2164.98,2020-09-17 00:40:02,NULL
203488,2,237.09,237.91,237.31,411.36,411.55,410.84,1.7,2.2,5,236,372,341,0.29,0.33,1.12,0.37,0.5,1.16,0.64,0.75,0.29,50,0,2165,2020-09-17 00:40:52,NULL
203489,2,237.24,238.08,237.46,411.64,411.83,411.1,1.7,2.2,5,196,367,341,0.3,0.51,1.15,0.35,0.7,1.2,0.56,0.69,0.29,50,0,2165.02,2020-09-17 00:41:58,NULL
203490,2,237.31,238.1,237.53,411.71,411.9,411.22,1.7,2.2,5.1,196,372,352,0.3,0.33,1.15,0.36,0.49,1.19,0.55,0.76,0.29,50,0,2165.04,2020-09-17 00:42:48,NULL
203491,2,237.39,238.07,237.48,411.76,411.84,411.25,1.7,2.2,5.1,155,372,387,0.31,0.33,1.14,0.34,0.49,1.2,0.44,0.74,0.32,50,0,2165.06,2020-09-17 00:43:38,NULL
203492,2,237.21,237.85,237.4,411.41,411.58,411.02,1.6,2.7,5.6,150,412,432,0.31,0.45,1.24,0.34,0.6,1.31,0.44,0.68,0.33,50,0,2165.08,2020-09-17 00:44:28,NULL
203493,2,236.81,237.63,237.13,410.88,411.16,410.45,1.6,3.2,5.4,150,457,412,0.31,0.56,1.19,0.34,0.72,1.25,0.44,0.64,0.33,50,0,2165.1,2020-09-17 00:45:35,NULL
203494,2,236.98,237.84,237.28,411.2,411.46,410.72,1.6,2.7,5,155,417,382,0.31,0.44,1.11,0.34,0.6,1.17,0.46,0.69,0.33,50,0,2165.12,2020-09-17 00:46:42,NULL
203495,2,236.87,237.84,237.27,411.11,411.45,410.61,1.6,3,5.1,150,518,392,0.31,0.44,1.14,0.34,0.68,1.19,0.45,0.76,0.33,50,0,2165.14,2020-09-17 00:47:32,NULL
203496,2,237.06,237.86,237.24,411.29,411.45,410.75,1.6,2.2,5.1,150,367,387,0.31,0.33,1.13,0.34,0.49,1.19,0.45,0.74,0.32,50,0,2165.16,2020-09-17 00:48:22,NULL
203497,2,236.79,237.62,237.01,410.85,411.05,410.32,1.6,2.2,5.1,150,372,392,0.31,0.33,1.13,0.34,0.49,1.19,0.45,0.76,0.33,50,0,2165.18,2020-09-17 00:49:12,NULL
203498,2,237,237.79,237.25,411.18,411.4,410.71,1.6,2.3,5.1,155,387,392,0.31,0.33,1.14,0.34,0.5,1.2,0.45,0.77,0.32,50,0,2165.2,2020-09-17 00:50:18,NULL
203499,2,236.8,237.63,237.02,410.87,411.06,410.34,1.6,2.3,5,150,387,341,0.31,0.33,1.11,0.34,0.5,1.16,0.44,0.77,0.29,50,0,2165.21,2020-09-17 00:51:25,NULL
203500,2,236.87,237.65,236.97,410.94,411.03,410.36,2,2.3,5.1,105,382,347,0.44,0.33,1.14,0.45,0.5,1.19,0.24,0.77,0.29,50,0,2165.22,2020-09-17 00:52:15,NULL
203501,2,236.95,237.93,237.23,411.25,411.49,410.65,2,2.7,5,105,442,341,0.44,0.43,1.11,0.44,0.61,1.16,0.24,0.73,0.29,50,0,2165.23,2020-09-17 00:53:05,NULL
203502,2,237.24,237.99,237.34,411.56,411.65,411,1.7,2,5,191,296,336,0.29,0.32,1.12,0.35,0.43,1.16,0.55,0.69,0.29,50,0,2165.24,2020-09-17 00:53:55,NULL
203503,2,237,237.68,237.24,411.08,411.29,410.7,1.7,2.3,5.6,196,331,392,0.29,0.4,1.24,0.35,0.51,1.3,0.56,0.64,0.3,50,0,2165.26,2020-09-17 00:55:02,NULL
203504,2,236.86,237.59,237.21,410.89,411.19,410.55,2,3.3,5.6,145,417,397,0.42,0.63,1.25,0.44,0.75,1.31,0.33,0.56,0.3,50,0,2165.28,2020-09-17 00:55:52,NULL
203505,2,236.74,237.67,237.08,410.85,411.15,410.34,2,2.9,5,150,382,341,0.42,0.55,1.12,0.44,0.67,1.17,0.34,0.58,0.29,50,0,2165.29,2020-09-17 00:56:42,NULL
203506,2,236.98,237.72,237.15,411.1,411.25,410.61,2,2.3,5.1,145,331,352,0.42,0.41,1.14,0.44,0.52,1.19,0.33,0.64,0.3,50,0,2165.3,2020-09-17 00:57:32,NULL
203507,2,236.84,237.6,236.98,410.88,411,410.34,2,2.6,5.5,145,397,382,0.42,0.42,1.22,0.44,0.57,1.27,0.33,0.69,0.3,49.89,0,2165.32,2020-09-17 00:58:39,NULL
203508,2,236.78,237.48,236.91,410.72,410.83,410.23,1.7,2,5,191,301,341,0.29,0.32,1.11,0.34,0.43,1.16,0.56,0.7,0.3,49.88,0,2165.33,2020-09-17 00:59:29,NULL
203509,2,237.01,237.7,237.19,411.11,411.26,410.67,1.7,2,5.1,236,296,357,0.29,0.32,1.16,0.37,0.43,1.21,0.64,0.7,0.3,50,0,2165.34,2020-09-17 01:00:19,NULL
203510,2,237.12,237.8,237.19,411.29,411.36,410.76,1.7,2,5,186,296,341,0.29,0.32,1.11,0.34,0.43,1.16,0.54,0.7,0.3,50,0,2165.35,2020-09-17 01:01:09,NULL
203511,2,237.2,237.83,237.27,411.39,411.45,410.9,1.7,2,5.3,191,296,372,0.3,0.32,1.19,0.35,0.43,1.24,0.53,0.69,0.3,50,0,2165.36,2020-09-17 01:02:15,NULL
203512,2,237.25,237.87,237.34,411.46,411.54,411.01,1.7,2,5.3,191,296,372,0.3,0.32,1.19,0.35,0.43,1.25,0.55,0.69,0.3,50,0,2165.37,2020-09-17 01:03:05,NULL
203513,2,237.08,237.9,237.37,411.35,411.6,410.88,1.6,2.6,5,186,412,341,0.3,0.44,1.12,0.35,0.6,1.17,0.54,0.69,0.29,50,0,2165.39,2020-09-17 01:03:55,NULL
203514,2,237.16,237.87,237.3,411.39,411.51,410.9,1.7,2,5,191,301,352,0.3,0.32,1.12,0.35,0.43,1.19,0.55,0.7,0.3,50,0,2165.4,2020-09-17 01:04:45,NULL
203515,2,237.42,238.12,237.51,411.83,411.91,411.3,1.7,2,5.1,186,301,352,0.3,0.32,1.14,0.35,0.44,1.19,0.55,0.69,0.3,50,0,2165.41,2020-09-17 01:05:52,NULL
203516,2,237.28,238.05,237.5,411.65,411.83,411.17,1.7,2.5,5,191,341,347,0.3,0.44,1.12,0.35,0.55,1.18,0.55,0.62,0.3,50,0,2165.42,2020-09-17 01:06:42,NULL
203517,2,237.32,238.07,237.56,411.69,411.91,411.26,1.7,2.5,5.1,191,347,352,0.29,0.44,1.14,0.35,0.55,1.19,0.55,0.63,0.3,50,0,2165.43,2020-09-17 01:07:32,NULL
203518,2,237.34,238.08,237.48,411.72,411.85,411.2,1.7,2,5,191,301,341,0.29,0.32,1.11,0.35,0.43,1.16,0.55,0.7,0.3,50,0,2165.44,2020-09-17 01:08:22,NULL
203519,2,237.02,237.93,237.5,411.32,411.73,410.94,1.7,3.1,5,186,447,347,0.29,0.53,1.12,0.34,0.69,1.17,0.54,0.64,0.3,50,0,2165.46,2020-09-17 01:09:29,NULL
203520,2,236.98,237.84,237.38,411.2,411.55,410.81,1.7,2.8,5.1,191,437,352,0.29,0.45,1.14,0.34,0.62,1.21,0.56,0.69,0.3,50,0,2165.48,2020-09-17 01:10:19,NULL
203521,2,236.93,237.82,237.31,411.15,411.48,410.71,1.7,2.5,5,236,437,347,0.29,0.35,1.13,0.37,0.55,1.16,0.64,0.79,0.3,50,0,2165.5,2020-09-17 01:11:09,NULL
203522,2,237.03,237.96,237.35,411.35,411.62,410.82,1.8,2.5,5,241,437,341,0.28,0.34,1.12,0.37,0.55,1.17,0.66,0.79,0.3,50,0,2165.52,2020-09-17 01:11:59,NULL
203523,2,236.99,237.89,237.36,411.26,411.58,410.8,1.7,2.6,5.1,236,462,387,0.29,0.36,1.13,0.37,0.58,1.19,0.64,0.8,0.32,50,0,2165.54,2020-09-17 01:13:05,NULL
203524,2,236.87,237.8,237.25,411.07,411.4,410.6,1.8,2.6,5,241,462,382,0.29,0.35,1.12,0.37,0.58,1.18,0.65,0.8,0.32,50,0,2165.56,2020-09-17 01:13:55,NULL
203525,2,236.86,237.79,237.32,411.06,411.45,410.65,1.7,2.8,5.1,236,457,382,0.29,0.46,1.13,0.37,0.64,1.19,0.65,0.71,0.32,50,0,2165.58,2020-09-17 01:14:45,NULL
203526,2,236.8,237.72,237.28,410.95,411.36,410.56,1.7,2.8,5.1,236,462,382,0.28,0.46,1.12,0.37,0.64,1.18,0.64,0.72,0.32,50,0,2165.6,2020-09-17 01:15:35,NULL
203527,2,236.8,237.75,237.26,410.96,411.37,410.55,1.7,2.9,5.1,236,492,387,0.29,0.43,1.14,0.37,0.65,1.2,0.64,0.76,0.32,50,0,2165.62,2020-09-17 01:16:42,NULL
203528,2,236.82,237.68,237.28,410.93,411.32,410.58,1.7,2.9,5.9,236,492,492,0.29,0.44,1.28,0.37,0.65,1.37,0.64,0.75,0.36,50,0,2165.64,2020-09-17 01:17:32,NULL
203529,2,236.86,237.86,237.36,411.12,411.55,410.69,2.1,3.3,5.2,186,538,427,0.42,0.55,1.14,0.45,0.76,1.21,0.42,0.7,0.35,50,0,2165.66,2020-09-17 01:18:22,NULL
203530,2,236.94,237.84,237.36,411.18,411.54,410.76,2,3.3,5.5,145,538,452,0.42,0.54,1.2,0.44,0.76,1.29,0.33,0.71,0.36,50,0,2165.68,2020-09-17 01:19:12,NULL
203531,2,237.31,238.17,237.68,411.77,412.09,411.35,1.7,2.6,5,196,462,422,0.29,0.35,1.1,0.35,0.57,1.18,0.56,0.81,0.36,50,0,2165.7,2020-09-17 01:20:19,NULL
203532,2,237.3,238.21,237.61,411.8,412.07,411.28,1.7,2.6,5,196,462,417,0.29,0.35,1.1,0.35,0.58,1.18,0.56,0.8,0.36,50,0,2165.72,2020-09-17 01:21:25,NULL
203533,2,237.25,238.15,237.55,411.71,411.97,411.19,1.7,2.4,5.1,196,422,427,0.3,0.34,1.1,0.36,0.54,1.18,0.55,0.78,0.36,50,0,2165.74,2020-09-17 01:22:32,NULL
203534,2,237.23,238.12,237.47,411.66,411.87,411.11,1.7,2.4,5.1,196,422,422,0.29,0.34,1.11,0.35,0.53,1.18,0.56,0.78,0.36,50,0,2165.76,2020-09-17 01:23:22,NULL
203535,2,237.27,238.11,237.48,411.69,411.87,411.14,1.7,2.4,5.2,191,422,432,0.29,0.34,1.14,0.35,0.54,1.21,0.55,0.78,0.36,50,0,2165.78,2020-09-17 01:24:12,NULL
203536,2,237.28,238.27,237.65,411.84,412.16,411.3,1.7,3,5,196,523,382,0.29,0.44,1.12,0.35,0.68,1.18,0.56,0.77,0.32,50,0,2165.8,2020-09-17 01:25:02,NULL
203537,2,237.36,238.27,237.73,411.91,412.23,411.44,1.7,2.9,5.1,196,492,382,0.29,0.44,1.12,0.35,0.66,1.18,0.56,0.76,0.32,50,0,2165.82,2020-09-17 01:26:09,NULL
203538,2,237.69,238.47,237.87,412.37,412.52,411.85,1.7,2.3,5,196,392,377,0.3,0.34,1.12,0.35,0.51,1.18,0.56,0.77,0.32,50,0,2165.84,2020-09-17 01:27:16,NULL
203539,2,237.6,238.27,237.73,412.11,412.23,411.65,1.6,2.3,5.5,150,397,422,0.31,0.34,1.22,0.34,0.51,1.29,0.45,0.78,0.33,50,0,2165.86,2020-09-17 01:28:23,NULL
203540,2,237.37,238.13,237.62,411.79,412.01,411.35,1.6,2.8,5.5,150,437,422,0.31,0.46,1.23,0.34,0.63,1.29,0.44,0.7,0.33,50,0,2165.88,2020-09-17 01:29:29,NULL
203541,2,237.5,238.28,237.66,412.03,412.18,411.5,1.6,2.2,5.1,150,352,387,0.31,0.33,1.13,0.35,0.47,1.19,0.44,0.73,0.32,50,0,2165.89,2020-09-17 01:30:36,NULL
203542,2,237.51,238.36,237.7,412.12,412.28,411.55,1.6,2.2,5,150,347,382,0.31,0.33,1.11,0.34,0.47,1.17,0.46,0.74,0.33,50,0,2165.9,2020-09-17 01:31:26,NULL
203543,2,237.69,238.49,237.74,412.39,412.42,411.74,2.1,2.2,5,105,347,382,0.44,0.33,1.11,0.45,0.47,1.17,0.24,0.73,0.33,50,0,2165.91,2020-09-17 01:32:16,NULL
203544,2,237.61,238.58,237.74,412.39,412.51,411.67,2.5,2.8,5,60,437,382,0.56,0.45,1.13,0.56,0.62,1.18,0.11,0.7,0.32,50,0,2165.92,2020-09-17 01:33:06,NULL
203545,2,237.58,238.47,237.8,412.27,412.46,411.69,2,2.8,5.1,105,437,382,0.43,0.45,1.11,0.44,0.62,1.17,0.24,0.7,0.32,50,0,2165.94,2020-09-17 01:34:13,NULL
203546,2,237.79,238.5,237.93,412.48,412.59,411.98,1.6,2.3,5.4,150,392,412,0.31,0.33,1.19,0.34,0.51,1.25,0.44,0.78,0.33,50,0,2165.96,2020-09-17 01:35:20,NULL
203547,2,237.65,238.37,237.8,412.25,412.38,411.76,1.7,2.3,5.4,196,397,412,0.3,0.33,1.2,0.35,0.51,1.26,0.56,0.78,0.33,50,0,2165.98,2020-09-17 01:36:27,NULL
203548,2,237.53,238.19,237.6,411.98,412.04,411.48,1.7,2,5.2,191,301,397,0.3,0.32,1.15,0.35,0.43,1.22,0.56,0.7,0.33,50,0,2165.99,2020-09-17 01:37:17,NULL
203549,2,237.6,238.23,237.77,412.08,412.23,411.68,1.7,2.3,5.5,196,336,422,0.3,0.4,1.23,0.35,0.52,1.3,0.56,0.65,0.33,49.89,0,2166.01,2020-09-17 01:38:06,NULL
203550,2,237.57,238.28,237.87,412.1,412.36,411.74,1.7,2.9,5.6,196,422,422,0.3,0.52,1.24,0.36,0.67,1.3,0.55,0.64,0.33,50,0,2166.03,2020-09-17 01:38:57,NULL
203551,2,237.73,238.56,238.06,412.48,412.76,412.05,1.7,2.6,5.1,236,392,382,0.29,0.44,1.12,0.37,0.58,1.22,0.64,0.67,0.33,50,0,2166.05,2020-09-17 01:40:03,NULL
203552,2,238.13,238.67,238.25,412.93,413.02,412.56,1.7,1.8,5.2,236,231,392,0.29,0.29,1.15,0.37,0.37,1.21,0.64,0.63,0.33,50,0,2166.06,2020-09-17 01:41:10,NULL
203553,2,238.33,238.89,238.36,413.28,413.31,412.82,1.8,1.5,5,236,206,382,0.29,0.22,1.11,0.37,0.29,1.17,0.64,0.71,0.33,50,0,2166.07,2020-09-17 01:42:00,NULL
203554,2,238.23,238.79,238.4,413.11,413.25,412.77,1.8,1.9,5,241,246,382,0.29,0.33,1.12,0.37,0.41,1.18,0.64,0.6,0.32,50,0,2166.08,2020-09-17 01:42:50,NULL
203555,2,238.09,238.88,238.47,413.07,413.39,412.71,1.7,2.6,5.1,236,392,387,0.29,0.44,1.13,0.37,0.59,1.19,0.65,0.68,0.33,50,0,2166.1,2020-09-17 01:43:40,NULL
203556,2,237.99,238.81,238.37,412.92,413.25,412.54,1.7,2.6,5,236,392,382,0.29,0.43,1.12,0.37,0.58,1.18,0.64,0.68,0.32,50,0,2166.12,2020-09-17 01:44:47,NULL
203557,2,238.01,238.85,238.31,412.97,413.23,412.5,2.1,2.6,5.2,191,392,392,0.42,0.44,1.16,0.46,0.58,1.22,0.42,0.68,0.32,50,0,2166.14,2020-09-17 01:45:54,NULL
203558,2,238.09,238.94,238.41,413.12,413.4,412.66,1.7,2.3,5,236,397,382,0.29,0.33,1.12,0.37,0.51,1.18,0.65,0.77,0.32,50,0,2166.16,2020-09-17 01:46:43,NULL
203559,2,238.02,238.86,238.37,412.99,413.3,412.57,1.8,2.3,5.1,236,392,387,0.29,0.33,1.13,0.37,0.51,1.19,0.65,0.77,0.33,50,0,2166.18,2020-09-17 01:47:33,NULL
203560,2,238.2,239.02,238.56,413.29,413.6,412.89,1.7,2.3,5.2,236,397,392,0.29,0.33,1.15,0.37,0.51,1.21,0.64,0.78,0.32,50,0,2166.2,2020-09-17 01:48:23,NULL
203561,2,238.41,239.04,238.53,413.48,413.59,413.04,1.8,1.6,5,241,231,382,0.29,0.23,1.11,0.38,0.32,1.17,0.64,0.74,0.32,50,0,2166.21,2020-09-17 01:49:30,NULL
203562,2,238.41,239.05,238.55,413.49,413.61,413.06,1.7,1.8,5,191,291,382,0.3,0.23,1.11,0.35,0.32,1.17,0.54,0.73,0.33,50,0,2166.22,2020-09-17 01:50:20,NULL
203563,2,238.43,239.01,238.56,413.48,413.59,413.09,1.7,2,5,191,276,387,0.3,0.34,1.12,0.35,0.44,1.18,0.54,0.63,0.32,50,0,2166.23,2020-09-17 01:51:10,NULL
203564,2,238.7,239.23,238.78,413.9,413.97,413.5,1.7,1.9,5.1,186,231,397,0.29,0.34,1.12,0.35,0.4,1.18,0.54,0.57,0.34,50,0,2166.24,2020-09-17 01:52:00,NULL
203565,2,238.5,239.07,238.61,413.58,413.68,413.18,1.7,2.1,5.3,191,341,417,0.3,0.33,1.17,0.35,0.47,1.23,0.54,0.73,0.34,49.89,0,2166.26,2020-09-17 01:53:07,NULL
203566,2,238.69,239.39,238.86,414.03,414.18,413.58,1.6,2.1,4.9,145,336,382,0.31,0.33,1.09,0.33,0.46,1.16,0.44,0.73,0.34,50,0,2166.27,2020-09-17 01:54:13,NULL
203567,2,238.5,239.31,238.77,413.8,414.04,413.33,1.6,2.3,5,145,387,392,0.3,0.33,1.1,0.33,0.5,1.16,0.44,0.77,0.34,50,0,2166.29,2020-09-17 01:55:20,NULL
203568,2,238.7,239.44,238.91,414.08,414.26,413.62,1.6,2.3,4.9,140,387,382,0.3,0.33,1.1,0.33,0.5,1.16,0.44,0.77,0.33,49.89,0,2166.31,2020-09-17 01:56:27,NULL
203569,2,238.56,239.16,238.73,413.72,413.87,413.35,1.6,2.2,5.5,145,382,432,0.31,0.33,1.23,0.33,0.5,1.3,0.44,0.77,0.33,50,0,2166.33,2020-09-17 01:57:34,NULL
203570,2,238.8,239.33,238.87,414.07,414.13,413.67,1.6,2.1,5.5,145,336,437,0.31,0.32,1.23,0.34,0.46,1.3,0.43,0.73,0.34,50,0,2166.35,2020-09-17 01:58:24,NULL
203571,2,238.73,239.49,238.95,414.15,414.34,413.68,1.6,2.4,4.9,145,372,347,0.31,0.41,1.1,0.34,0.55,1.16,0.43,0.68,0.3,50,0,2166.36,2020-09-17 01:59:14,NULL
203572,2,238.78,239.49,238.99,414.19,414.38,413.76,1.7,2.1,4.9,191,336,347,0.29,0.33,1.11,0.35,0.46,1.16,0.55,0.73,0.3,50,0,2166.37,2020-09-17 02:00:04,NULL
203573,2,238.74,239.44,238.89,414.12,414.25,413.64,1.7,2.1,4.9,196,341,347,0.3,0.33,1.11,0.35,0.46,1.16,0.56,0.73,0.29,50,0,2166.38,2020-09-17 02:01:11,NULL
203574,2,238.85,239.48,238.97,414.25,414.34,413.8,1.7,2,4.9,196,311,347,0.29,0.32,1.1,0.35,0.44,1.15,0.56,0.71,0.3,50,0,2166.39,2020-09-17 02:02:01,NULL
203575,2,238.39,239.25,238.88,413.64,414.07,413.33,1.7,3.4,4.9,191,492,341,0.3,0.62,1.1,0.35,0.79,1.15,0.56,0.62,0.3,50,0,2166.41,2020-09-17 02:02:50,NULL
203576,2,238.82,239.59,239.06,414.31,414.52,413.85,1.7,2.3,4.9,196,341,347,0.3,0.4,1.11,0.36,0.52,1.16,0.55,0.65,0.3,50,0,2166.42,2020-09-17 02:03:41,NULL
203577,2,238.83,239.43,238.93,414.19,414.27,413.75,1.7,2,4.9,196,311,341,0.3,0.32,1.1,0.35,0.44,1.15,0.56,0.71,0.3,50,0,2166.43,2020-09-17 02:04:47,NULL
203578,2,238.8,239.4,238.89,414.14,414.21,413.69,1.7,2,4.9,201,306,347,0.3,0.32,1.11,0.35,0.44,1.16,0.57,0.7,0.3,50,0,2166.44,2020-09-17 02:05:37,NULL
203579,2,238.44,239.13,238.57,413.59,413.7,413.1,2.1,2,5,145,301,347,0.43,0.32,1.13,0.45,0.44,1.18,0.33,0.7,0.3,50,0,2166.45,2020-09-17 02:06:27,NULL
203580,2,238.52,239.21,238.72,413.73,413.89,413.3,1.7,2,4.9,196,301,341,0.3,0.32,1.11,0.35,0.44,1.16,0.56,0.69,0.29,50,0,2166.46,2020-09-17 02:07:17,NULL
203581,2,238.39,239.07,238.57,413.49,413.65,413.06,1.7,2,4.9,196,306,341,0.29,0.32,1.11,0.35,0.44,1.16,0.56,0.69,0.3,50,0,2166.47,2020-09-17 02:08:24,NULL
203582,2,238.46,239.07,238.45,413.55,413.55,413.02,2,1.8,4.9,150,201,341,0.43,0.33,1.11,0.45,0.38,1.15,0.33,0.53,0.3,50,0,2166.48,2020-09-17 02:09:31,NULL
203583,2,238.41,238.9,238.44,413.37,413.39,412.97,1.7,1.8,5.4,201,201,387,0.3,0.33,1.22,0.35,0.38,1.27,0.57,0.53,0.3,50,0,2166.49,2020-09-17 02:10:38,NULL
203584,2,238.38,238.86,238.47,413.3,413.38,412.96,1.8,1.8,5.4,241,201,382,0.29,0.33,1.21,0.37,0.38,1.28,0.65,0.55,0.3,50,0,2166.5,2020-09-17 02:11:28,NULL
203585,2,238.25,238.96,238.46,413.27,413.45,412.84,1.7,2,5,241,306,347,0.29,0.32,1.12,0.37,0.44,1.17,0.65,0.69,0.3,50,0,2166.51,2020-09-17 02:12:18,NULL
203586,2,238.2,238.99,238.47,413.26,413.49,412.81,1.7,2.4,5,236,347,347,0.29,0.43,1.11,0.37,0.55,1.16,0.65,0.63,0.3,50,0,2166.53,2020-09-17 02:13:07,NULL
203587,2,238.3,239.12,238.5,413.46,413.63,412.92,2.1,2.5,5,191,347,347,0.42,0.43,1.12,0.46,0.55,1.17,0.41,0.63,0.3,50,0,2166.54,2020-09-17 02:14:14,NULL
203588,2,238.21,238.97,238.45,413.25,413.46,412.8,1.7,2.7,5.2,196,427,362,0.31,0.46,1.16,0.36,0.62,1.21,0.55,0.7,0.3,50,0,2166.56,2020-09-17 02:15:21,NULL
203589,2,238.36,239.11,238.5,413.5,413.62,412.98,1.7,2.3,5,201,397,341,0.3,0.33,1.13,0.36,0.51,1.18,0.55,0.78,0.3,50,0,2166.58,2020-09-17 02:16:28,NULL
203590,2,238.34,239.17,238.63,413.54,413.79,413.07,1.7,2.7,5,196,442,347,0.3,0.45,1.12,0.36,0.62,1.17,0.55,0.71,0.3,50,0,2166.6,2020-09-17 02:17:18,NULL
203591,2,238.44,239.18,238.59,413.63,413.76,413.12,1.7,2.3,5,196,397,347,0.3,0.33,1.12,0.36,0.51,1.17,0.56,0.78,0.3,50,0,2166.62,2020-09-17 02:18:08,NULL
203592,2,238.54,239.35,238.79,413.86,414.07,413.38,1.7,2.3,5,196,397,347,0.3,0.33,1.14,0.36,0.51,1.19,0.55,0.78,0.3,50,0,2166.64,2020-09-17 02:18:58,NULL
203593,2,238.6,239.41,238.84,413.97,414.18,413.48,1.7,2.5,5.1,201,387,352,0.3,0.41,1.14,0.36,0.56,1.19,0.56,0.68,0.3,50,0,2166.66,2020-09-17 02:20:05,NULL
203594,2,238.59,239.51,238.89,414.04,414.31,413.51,1.7,2.8,5.1,196,457,357,0.3,0.43,1.15,0.36,0.62,1.2,0.55,0.73,0.3,50,0,2166.68,2020-09-17 02:20:55,NULL
203595,2,238.71,239.54,238.84,414.18,414.3,413.57,1.7,2.3,5,196,397,352,0.3,0.34,1.13,0.36,0.52,1.18,0.55,0.77,0.3,50,0,2166.7,2020-09-17 02:21:45,NULL
203596,2,238.76,239.56,238.91,414.24,414.37,413.67,1.7,2.2,4.9,196,357,341,0.3,0.32,1.11,0.36,0.48,1.16,0.56,0.74,0.3,50,0,2166.71,2020-09-17 02:22:35,NULL
203597,2,238.79,239.62,239,414.31,414.5,413.78,1.7,2.3,4.9,196,407,341,0.3,0.34,1.11,0.36,0.52,1.16,0.55,0.78,0.3,50,0,2166.73,2020-09-17 02:23:41,NULL
203598,2,238.6,239.22,238.72,413.81,413.91,413.37,1.7,2.1,5.4,201,296,387,0.31,0.35,1.21,0.36,0.46,1.27,0.55,0.66,0.31,50,0,2166.74,2020-09-17 02:24:31,NULL
203599,2,238.63,239.18,238.61,413.79,413.78,413.31,1.7,1.7,5.4,201,281,387,0.3,0.24,1.21,0.36,0.37,1.27,0.56,0.77,0.31,50,0,2166.75,2020-09-17 02:25:21,NULL
203600,2,238.63,239.26,238.79,413.86,414,413.46,1.8,2,5.1,241,311,407,0.29,0.32,1.14,0.38,0.44,1.2,0.64,0.7,0.34,50,0,2166.77,2020-09-17 02:26:11,NULL
203601,2,238.65,239.44,239.01,414.03,414.35,413.67,1.8,2.8,5.4,241,462,427,0.29,0.43,1.21,0.37,0.63,1.28,0.65,0.75,0.34,50,0,2166.79,2020-09-17 02:27:18,NULL
203602,2,238.48,239.44,238.99,413.88,414.33,413.5,1.7,3,5,241,533,387,0.29,0.45,1.11,0.37,0.69,1.17,0.65,0.77,0.33,50,0,2166.81,2020-09-17 02:28:08,NULL
203603,2,238.66,239.38,238.93,414,414.23,413.6,1.8,2.4,5.3,241,432,417,0.29,0.34,1.2,0.37,0.55,1.27,0.64,0.79,0.34,50,0,2166.83,2020-09-17 02:28:58,NULL
203604,2,238.78,239.46,238.99,414.16,414.35,413.76,1.7,2.4,5.3,196,432,412,0.29,0.35,1.2,0.35,0.55,1.26,0.56,0.79,0.33,50,0,2166.85,2020-09-17 02:29:48,NULL
203605,2,238.82,239.61,239.06,414.33,414.54,413.85,1.7,2.4,5.1,196,432,392,0.3,0.35,1.12,0.35,0.55,1.18,0.56,0.79,0.33,50,0,2166.87,2020-09-17 02:30:55,NULL
203606,2,238.88,239.67,239.16,414.43,414.68,414,1.7,2.4,5,201,432,392,0.3,0.34,1.12,0.35,0.55,1.18,0.56,0.8,0.33,50,0,2166.89,2020-09-17 02:31:45,NULL
203607,2,238.78,239.56,239.04,414.26,414.48,413.81,1.7,2.4,5.1,196,432,392,0.3,0.34,1.12,0.35,0.55,1.19,0.56,0.79,0.34,50,0,2166.91,2020-09-17 02:32:34,NULL
203608,2,238.75,239.55,239.06,414.23,414.49,413.8,1.7,2.5,5.1,196,432,397,0.3,0.34,1.13,0.35,0.55,1.19,0.56,0.79,0.33,50,0,2166.93,2020-09-17 02:33:24,NULL
203609,2,238.64,239.46,238.91,414.05,414.28,413.57,1.7,2.4,4.9,196,427,347,0.29,0.34,1.11,0.35,0.54,1.15,0.56,0.8,0.3,50,0,2166.95,2020-09-17 02:34:31,NULL
203610,2,238.57,239.46,239,413.99,414.36,413.6,1.7,2.9,4.9,196,472,341,0.3,0.46,1.1,0.35,0.65,1.15,0.56,0.72,0.3,50,0,2166.97,2020-09-17 02:35:21,NULL
203611,2,238.69,239.45,238.95,414.09,414.31,413.65,1.7,2.4,4.9,196,432,347,0.29,0.34,1.11,0.35,0.55,1.16,0.56,0.79,0.3,50,0,2166.99,2020-09-17 02:36:11,NULL
203612,2,238.75,239.6,239.03,414.26,414.51,413.77,1.7,2.4,4.9,196,432,347,0.3,0.34,1.11,0.35,0.54,1.16,0.56,0.8,0.3,50,0,2167.01,2020-09-17 02:37:01,NULL
203613,2,238.63,239.5,238.94,414.07,414.34,413.58,1.7,2.6,5,196,477,347,0.29,0.35,1.11,0.35,0.58,1.16,0.56,0.82,0.3,50,0,2167.03,2020-09-17 02:38:08,NULL
203614,2,238.75,239.57,238.99,414.24,414.45,413.73,1.7,2.5,4.9,196,452,341,0.29,0.34,1.11,0.35,0.56,1.16,0.56,0.81,0.3,50,0,2167.05,2020-09-17 02:38:58,NULL
203615,2,238.74,239.6,238.87,414.26,414.36,413.62,2,2.5,4.9,100,447,341,0.43,0.34,1.11,0.44,0.56,1.15,0.23,0.8,0.3,50,0,2167.06,2020-09-17 02:39:48,NULL
203616,2,238.71,239.62,238.94,414.24,414.45,413.65,2,2.8,4.9,100,482,341,0.43,0.43,1.11,0.44,0.64,1.16,0.23,0.76,0.3,50,0,2167.08,2020-09-17 02:40:38,NULL
203617,2,238.67,239.62,239.01,414.21,414.51,413.68,2,3,5,100,533,347,0.44,0.46,1.11,0.44,0.7,1.16,0.23,0.76,0.3,50,0,2167.1,2020-09-17 02:41:44,NULL
203618,2,238.83,239.64,238.96,414.36,414.47,413.77,2,2.3,5,100,533,352,0.43,0.52,1.13,0.44,0.74,1.17,0.23,0.72,0.3,50,0,2167.12,2020-09-17 02:42:51,NULL
203619,2,238.58,239.47,239,414.01,414.37,413.6,1.6,3.2,4.9,145,487,341,0.3,0.56,1.11,0.33,0.73,1.16,0.44,0.66,0.3,50,0,2167.14,2020-09-17 02:43:58,NULL
203620,2,238.84,239.65,239.13,414.38,414.64,413.94,1.6,2.7,4.9,145,447,341,0.3,0.45,1.12,0.33,0.62,1.16,0.44,0.72,0.29,50,0,2167.16,2020-09-17 02:44:48,NULL
203621,2,239.11,239.87,239.29,414.81,414.96,414.3,1.6,2.3,4.9,145,402,341,0.3,0.33,1.1,0.33,0.51,1.15,0.44,0.78,0.3,50,0,2167.17,2020-09-17 02:45:38,NULL
203622,2,239.15,240.02,239.44,414.97,415.23,414.47,1.7,2.5,4.9,191,447,341,0.3,0.34,1.11,0.35,0.55,1.16,0.55,0.81,0.3,50,0,2167.19,2020-09-17 02:46:28,NULL
203623,2,239.08,239.81,239.32,414.73,414.94,414.3,1.7,2.5,5.3,191,447,377,0.3,0.33,1.18,0.35,0.55,1.24,0.54,0.81,0.3,50,0,2167.21,2020-09-17 02:47:35,NULL
203624,2,238.98,239.92,239.42,414.74,415.12,414.3,1.7,2.9,4.9,191,507,347,0.29,0.44,1.11,0.35,0.66,1.16,0.55,0.76,0.3,50,0,2167.23,2020-09-17 02:48:25,NULL
203625,2,239.11,239.97,239.46,414.89,415.2,414.45,1.8,2.6,4.9,241,427,341,0.29,0.41,1.11,0.37,0.59,1.16,0.65,0.73,0.3,50,0,2167.25,2020-09-17 02:49:15,NULL
203626,2,239.49,240.34,239.78,415.55,415.79,415.06,1.8,2.3,5,246,402,352,0.29,0.33,1.13,0.38,0.51,1.18,0.65,0.78,0.3,50,0,2167.27,2020-09-17 02:50:05,NULL
203627,2,236.19,237.07,236.58,409.86,410.19,409.43,1.7,2.7,5,236,422,336,0.29,0.44,1.12,0.37,0.61,1.16,0.64,0.69,0.29,50,0,2167.29,2020-09-17 02:51:11,NULL
203628,2,236.28,236.98,236.52,409.86,410.07,409.46,1.7,2.4,5.1,236,336,347,0.29,0.43,1.14,0.37,0.54,1.18,0.64,0.62,0.29,50,0,2167.31,2020-09-17 02:52:18,NULL
203629,2,236.31,236.97,236.48,409.87,410.01,409.44,1.7,2,5,236,291,336,0.29,0.31,1.11,0.37,0.43,1.16,0.64,0.68,0.3,50,0,2167.32,2020-09-17 02:53:25,NULL
203630,2,236.6,237.26,236.78,410.38,410.53,409.96,1.7,2,5.1,236,291,347,0.29,0.32,1.12,0.37,0.42,1.17,0.64,0.69,0.29,50,0,2167.33,2020-09-17 02:54:15,NULL
203631,2,236.55,237.24,236.76,410.32,410.5,409.9,1.7,2,5,236,286,336,0.29,0.32,1.12,0.37,0.42,1.16,0.64,0.68,0.29,50,0,2167.34,2020-09-17 02:55:05,NULL
203632,2,236.78,237.46,237,410.7,410.89,410.3,1.8,2,5,241,291,336,0.29,0.32,1.12,0.37,0.43,1.17,0.65,0.68,0.29,50,0,2167.35,2020-09-17 02:56:12,NULL
203633,2,236.82,237.35,236.97,410.65,410.77,410.31,1.8,2,5.5,236,296,377,0.29,0.32,1.22,0.37,0.43,1.27,0.64,0.69,0.3,50,0,2167.37,2020-09-17 02:57:02,NULL
203634,2,236.77,237.32,236.92,410.57,410.7,410.22,1.8,2,5.5,236,296,382,0.29,0.32,1.22,0.37,0.43,1.27,0.64,0.68,0.3,50,0,2167.39,2020-09-17 02:57:52,NULL
203635,2,236.67,237.34,236.88,410.51,410.69,410.11,1.8,2,4.9,236,291,331,0.29,0.32,1.09,0.37,0.43,1.13,0.64,0.68,0.29,50,0,2167.4,2020-09-17 02:58:42,NULL
203636,2,236.78,237.54,236.99,410.77,410.95,410.29,1.8,2.1,4.9,236,336,336,0.29,0.32,1.1,0.37,0.46,1.14,0.64,0.73,0.3,50,0,2167.42,2020-09-17 02:59:49,NULL
203637,2,236.67,237.52,237.05,410.66,410.99,410.25,1.7,2.6,4.9,236,382,331,0.29,0.44,1.09,0.37,0.58,1.14,0.64,0.66,0.3,50,0,2167.44,2020-09-17 03:00:39,NULL
203638,2,236.76,237.56,237.16,410.77,411.12,410.43,1.7,2.9,5,191,417,387,0.3,0.52,1.12,0.35,0.66,1.18,0.54,0.63,0.33,50,0,2167.46,2020-09-17 03:01:29,NULL
203639,2,236.81,237.5,236.98,410.77,410.91,410.31,1.7,2.2,5,196,367,377,0.3,0.34,1.1,0.35,0.49,1.16,0.56,0.74,0.32,50,0,2167.48,2020-09-17 03:02:19,NULL
203640,2,236.48,237.16,236.7,410.18,410.37,409.78,1.7,2.2,5.1,196,367,387,0.3,0.33,1.12,0.36,0.49,1.18,0.55,0.75,0.33,50,0,2167.5,2020-09-17 03:03:26,NULL
203641,2,236.72,237.21,236.81,410.44,410.52,410.09,1.7,2.1,5.6,196,326,427,0.3,0.32,1.23,0.36,0.45,1.29,0.55,0.72,0.33,50,0,2167.52,2020-09-17 03:04:15,NULL
203642,2,236.65,237.22,236.73,410.39,410.46,409.96,2,2.7,5.9,100,427,452,0.44,0.43,1.3,0.45,0.6,1.38,0.24,0.71,0.33,50,0,2167.54,2020-09-17 03:05:05,NULL
203643,2,236.74,237.38,236.95,410.6,410.78,410.23,1.6,2.7,5.4,150,427,417,0.31,0.43,1.2,0.34,0.6,1.27,0.44,0.71,0.33,50,0,2167.56,2020-09-17 03:05:55,NULL
203644,2,236.72,237.41,236.93,410.61,410.8,410.2,1.6,2.5,5.1,150,367,387,0.31,0.44,1.12,0.34,0.57,1.18,0.45,0.65,0.32,50,0,2167.58,2020-09-17 03:07:02,NULL
203645,2,236.52,237.21,236.74,410.26,410.45,409.86,1.6,2.5,5.1,150,367,387,0.3,0.44,1.12,0.34,0.57,1.18,0.45,0.65,0.33,50,0,2167.6,2020-09-17 03:07:52,NULL
203646,2,236.39,237.04,236.45,410,410.06,409.49,1.6,2.1,4.9,150,321,341,0.31,0.32,1.1,0.34,0.45,1.15,0.44,0.71,0.3,50,0,2167.61,2020-09-17 03:08:42,NULL
203647,2,236.52,237.13,236.48,410.19,410.16,409.63,1.6,0,4.9,150,181,336,0.31,0.21,1.1,0.34,0.28,1.15,0.46,0.67,0.3,50,0,2167.62,2020-09-17 03:09:32,NULL
203648,2,236.34,237.03,236.53,409.95,410.12,409.52,1.6,2.4,5,150,326,336,0.3,0.43,1.11,0.33,0.54,1.15,0.45,0.62,0.3,50,0,2167.63,2020-09-17 03:10:39,NULL
203649,2,236.75,237.34,236.81,410.57,410.63,410.11,1.6,2.2,4.9,155,251,336,0.31,0.41,1.1,0.34,0.47,1.15,0.44,0.54,0.29,50,0,2167.64,2020-09-17 03:11:46,NULL
203650,2,236.6,237.3,236.78,410.41,410.57,409.96,1.7,2.1,5,196,321,336,0.3,0.33,1.11,0.35,0.46,1.15,0.56,0.71,0.29,50,0,2167.65,2020-09-17 03:12:52,NULL
203651,2,236.59,237.33,236.66,410.43,410.49,409.85,2.1,2.1,4.9,145,321,336,0.42,0.32,1.1,0.44,0.45,1.15,0.33,0.72,0.29,50,0,2167.66,2020-09-17 03:13:59,NULL
203652,2,236.57,237.31,236.69,410.4,410.5,409.86,2,2.1,5,145,326,336,0.42,0.32,1.11,0.44,0.45,1.15,0.33,0.72,0.29,50,0,2167.67,2020-09-17 03:14:49,NULL
203653,2,236.4,237.08,236.57,410.04,410.2,409.6,1.7,2,5,191,296,347,0.29,0.31,1.12,0.35,0.42,1.17,0.55,0.68,0.3,50,0,2167.68,2020-09-17 03:15:39,NULL
203654,2,236.58,237.29,236.74,410.38,410.52,409.9,1.7,2.1,5.1,196,341,347,0.29,0.32,1.13,0.35,0.46,1.17,0.56,0.74,0.3,50,0,2167.69,2020-09-17 03:16:29,NULL
203655,2,236.6,237.35,236.74,410.45,410.57,409.93,1.7,2.1,4.9,196,336,331,0.29,0.32,1.1,0.35,0.46,1.15,0.56,0.74,0.29,50,0,2167.7,2020-09-17 03:17:36,NULL
203656,2,236.37,237.07,236.46,410,410.08,409.48,2,2,4.9,150,301,336,0.42,0.32,1.1,0.44,0.43,1.15,0.34,0.7,0.29,50,0,2167.71,2020-09-17 03:18:26,NULL
203657,2,236.57,237.17,236.44,410.27,410.15,409.64,2,1.5,5,150,201,336,0.43,0.21,1.1,0.45,0.29,1.15,0.34,0.7,0.29,50,0,2167.72,2020-09-17 03:19:16,NULL
203658,2,236.58,237.02,236.43,410.15,410.02,409.64,1.7,1.5,5.1,196,196,352,0.29,0.22,1.14,0.35,0.29,1.19,0.56,0.68,0.29,50,0,2167.73,2020-09-17 03:20:06,NULL
203659,2,236.41,237.03,236.47,410.01,410.06,409.53,1.7,2,5,196,286,336,0.29,0.34,1.11,0.35,0.43,1.15,0.56,0.66,0.29,50,0,2167.74,2020-09-17 03:21:12,NULL
203660,2,236.5,237.3,236.82,410.32,410.6,409.91,1.7,2.9,5,236,422,336,0.28,0.53,1.11,0.37,0.67,1.15,0.64,0.62,0.29,50,0,2167.76,2020-09-17 03:22:02,NULL
203661,2,236.46,237.07,236.54,410.09,410.16,409.62,1.7,2.4,5.3,236,367,367,0.29,0.4,1.18,0.37,0.54,1.23,0.64,0.68,0.3,50,0,2167.78,2020-09-17 03:22:53,NULL
203662,2,236.54,237.05,236.55,410.14,410.15,409.71,1.8,2.1,5.8,236,336,412,0.29,0.32,1.29,0.37,0.46,1.35,0.64,0.73,0.31,50,0,2167.8,2020-09-17 03:23:43,NULL
203663,2,236.74,237.31,236.86,410.54,410.64,410.15,1.7,2.1,5.4,236,341,382,0.29,0.32,1.22,0.37,0.46,1.28,0.64,0.74,0.3,50,0,2167.82,2020-09-17 03:24:49,NULL
203664,2,236.63,237.23,236.72,410.38,410.45,409.93,1.8,2,5,236,296,336,0.29,0.32,1.11,0.37,0.43,1.15,0.64,0.68,0.29,50,0,2167.83,2020-09-17 03:25:39,NULL
203665,2,236.53,237.19,236.69,410.25,410.4,409.82,1.6,2.4,4.9,186,331,336,0.29,0.43,1.1,0.34,0.54,1.15,0.54,0.62,0.29,50,0,2167.84,2020-09-17 03:26:29,NULL
203666,2,236.51,237.24,236.74,410.28,410.48,409.85,1.7,2.6,5,191,392,336,0.29,0.42,1.11,0.34,0.57,1.15,0.54,0.69,0.29,50,0,2167.86,2020-09-17 03:27:19,NULL
203667,2,236.97,237.59,237,410.98,411.01,410.46,1.7,2,4.9,191,291,336,0.29,0.32,1.1,0.35,0.43,1.15,0.55,0.68,0.29,50,0,2167.87,2020-09-17 03:28:26,NULL
203668,2,236.82,237.42,236.9,410.71,410.77,410.25,1.6,2,5,191,291,336,0.29,0.32,1.1,0.34,0.43,1.15,0.54,0.69,0.29,50,0,2167.88,2020-09-17 03:29:16,NULL
203669,2,236.71,237.3,236.75,410.5,410.54,410.02,1.7,2,4.9,186,296,336,0.3,0.32,1.11,0.35,0.43,1.17,0.55,0.68,0.29,50,0,2167.89,2020-09-17 03:30:06,NULL
203670,2,236.63,237.3,236.66,410.44,410.46,409.88,2,2,4.9,140,296,336,0.42,0.32,1.1,0.44,0.43,1.15,0.32,0.69,0.29,50,0,2167.9,2020-09-17 03:30:56,NULL
203671,2,236.49,237.18,236.53,410.21,410.25,409.65,2,2,5,140,301,341,0.42,0.32,1.12,0.44,0.43,1.15,0.32,0.69,0.29,50,0,2167.91,2020-09-17 03:32:02,NULL
203672,2,236.71,237.22,236.57,410.43,410.31,409.87,1.7,0,4.8,191,155,331,0.3,0.21,1.07,0.35,0.25,1.12,0.55,0.6,0.29,50,0,2167.92,2020-09-17 03:33:09,NULL
203673,2,236.79,237.42,236.81,410.68,410.7,410.15,1.7,1.8,4.8,191,231,326,0.3,0.3,1.07,0.35,0.37,1.12,0.54,0.62,0.29,50,0,2167.93,2020-09-17 03:34:16,NULL
203674,2,236.69,237.29,236.62,410.47,410.42,409.89,1.7,1.5,4.8,186,201,326,0.29,0.22,1.07,0.35,0.29,1.12,0.55,0.69,0.29,50,0,2167.94,2020-09-17 03:35:23,NULL
203675,2,236.53,237.28,236.76,410.34,410.53,409.88,1.8,2.3,5,236,392,367,0.29,0.34,1.1,0.37,0.51,1.15,0.64,0.76,0.32,50,0,2167.96,2020-09-17 03:36:30,NULL
203676,2,236.67,237.38,237.02,410.54,410.85,410.23,1.7,2.8,5,236,432,377,0.29,0.45,1.11,0.37,0.62,1.17,0.64,0.7,0.32,50,0,2167.98,2020-09-17 03:37:36,NULL
203677,2,236.72,237.48,237.1,410.66,410.99,410.34,1.7,2.8,5.1,241,457,382,0.29,0.46,1.12,0.37,0.64,1.2,0.64,0.71,0.32,50,0,2168,2020-09-17 03:38:43,NULL
203678,2,236.47,237.59,237.07,410.55,411.07,410.1,1.7,3.3,4,236,497,286,0.28,0.57,0.88,0.36,0.75,0.92,0.65,0.66,0.32,50,0,2168.02,2020-09-17 03:39:50,NULL
203679,2,236.75,237.69,236.95,410.88,411.05,410.24,1.7,2.4,4.2,196,412,306,0.3,0.34,0.94,0.35,0.53,0.98,0.54,0.78,0.31,50,0,2168.04,2020-09-17 03:40:57,NULL
203680,2,236.56,237.6,237.02,410.63,411.03,410.13,1.7,3.2,4.4,191,487,321,0.29,0.55,0.94,0.35,0.73,0.98,0.56,0.67,0.31,50,0,2168.06,2020-09-17 03:42:04,NULL
203681,2,236.5,237.33,236.77,410.35,410.58,409.86,1.7,2.7,5,191,447,336,0.29,0.43,1.11,0.35,0.61,1.15,0.54,0.73,0.29,50,0,2168.08,2020-09-17 03:43:11,NULL
203682,2,236.42,237.22,236.62,410.18,410.35,409.66,1.7,2.4,4.9,191,417,336,0.3,0.35,1.1,0.35,0.54,1.15,0.54,0.77,0.29,50,0,2168.1,2020-09-17 03:44:01,NULL
203683,2,236.35,237.1,236.55,410.02,410.19,409.55,1.7,2.6,5.4,196,462,377,0.29,0.35,1.21,0.35,0.57,1.26,0.56,0.8,0.3,50,0,2168.12,2020-09-17 03:44:50,NULL
203684,2,236.56,237.31,236.76,410.38,410.56,409.9,1.7,2.6,5.5,191,457,382,0.29,0.34,1.22,0.35,0.57,1.27,0.56,0.8,0.3,50,0,2168.14,2020-09-17 03:45:41,NULL
203685,2,236.69,237.72,236.98,410.86,411.1,410.21,2,2.9,4.9,145,548,331,0.42,0.36,1.1,0.45,0.65,1.14,0.33,0.84,0.29,50,0,2168.16,2020-09-17 03:46:47,NULL
203686,2,236.55,237.59,236.78,410.62,410.81,409.91,2,2.8,4.9,105,543,331,0.44,0.36,1.09,0.45,0.65,1.14,0.25,0.84,0.29,50,0,2168.18,2020-09-17 03:47:37,NULL
203687,2,236.75,237.7,236.99,410.89,411.1,410.27,1.6,2.7,4.9,150,502,331,0.31,0.36,1.1,0.34,0.61,1.15,0.44,0.82,0.29,50,0,2168.2,2020-09-17 03:48:27,NULL
203688,2,236.63,237.56,236.86,410.66,410.86,410.06,1.6,2.7,4.9,150,497,331,0.3,0.35,1.1,0.34,0.61,1.15,0.45,0.82,0.29,50,0,2168.22,2020-09-17 03:49:17,NULL
203689,2,236.76,237.48,236.78,410.7,410.72,410.1,1.6,2,5.1,150,362,341,0.31,0.24,1.13,0.34,0.43,1.18,0.44,0.85,0.29,50,0,2168.23,2020-09-17 03:50:24,NULL
203690,2,236.64,237.34,236.65,410.48,410.49,409.88,1.7,2,5,155,357,347,0.31,0.24,1.13,0.34,0.43,1.18,0.44,0.85,0.3,50,0,2168.24,2020-09-17 03:51:14,NULL
203691,2,236.96,237.52,236.93,410.91,410.89,410.4,1.6,1.8,5.4,155,296,372,0.31,0.23,1.21,0.34,0.37,1.27,0.46,0.8,0.3,50,0,2168.25,2020-09-17 03:52:04,NULL
203692,2,236.9,237.62,237.08,410.94,411.1,410.47,1.6,2.4,5.5,150,432,382,0.31,0.34,1.22,0.34,0.54,1.27,0.44,0.8,0.3,50,0,2168.27,2020-09-17 03:52:54,NULL
203693,2,236.82,237.67,237,410.93,411.08,410.34,2,2.4,5,105,427,341,0.43,0.34,1.12,0.44,0.54,1.17,0.24,0.79,0.29,50,0,2168.28,2020-09-17 03:54:01,NULL
203694,2,236.84,237.63,237.04,410.9,411.07,410.39,1.6,2.4,4.9,155,432,336,0.31,0.34,1.1,0.34,0.55,1.15,0.46,0.79,0.29,50,0,2168.3,2020-09-17 03:54:50,NULL
203695,2,236.76,237.55,236.96,410.76,410.94,410.25,1.6,2.5,4.9,150,432,336,0.31,0.34,1.1,0.34,0.54,1.15,0.44,0.8,0.29,50,0,2168.32,2020-09-17 03:55:40,NULL
203696,2,236.63,237.43,236.95,410.55,410.82,410.13,1.6,3,4.9,155,457,336,0.3,0.52,1.1,0.34,0.69,1.15,0.46,0.66,0.3,50,0,2168.34,2020-09-17 03:56:31,NULL
203697,2,236.69,237.43,236.93,410.61,410.81,410.17,1.7,2.6,4.9,191,382,336,0.3,0.44,1.1,0.35,0.58,1.15,0.55,0.66,0.29,50,0,2168.36,2020-09-17 03:57:38,NULL
203698,2,236.71,237.43,236.91,410.61,410.79,410.17,1.7,2.6,5,201,387,341,0.3,0.44,1.11,0.36,0.58,1.16,0.56,0.67,0.3,50,0,2168.38,2020-09-17 03:58:27,NULL
203699,2,236.72,237.48,236.94,410.67,410.85,410.2,2.1,2.6,5.3,191,382,362,0.42,0.44,1.18,0.46,0.58,1.23,0.42,0.66,0.3,50,0,2168.4,2020-09-17 03:59:17,NULL
203700,2,236.75,237.47,236.88,410.69,410.81,410.18,2.1,2.1,5.3,191,336,367,0.42,0.32,1.18,0.46,0.46,1.23,0.42,0.73,0.3,50,0,2168.41,2020-09-17 04:00:07,NULL
203701,2,236.73,237.31,236.86,410.53,410.65,410.14,1.7,2,5,231,296,377,0.29,0.32,1.1,0.37,0.43,1.16,0.63,0.69,0.32,50,0,2168.43,2020-09-17 04:01:14,NULL
203702,2,236.71,237.34,236.87,410.54,410.68,410.13,1.7,2,5,236,291,372,0.29,0.31,1.11,0.37,0.42,1.17,0.64,0.69,0.32,50,0,2168.44,2020-09-17 04:02:04,NULL
203703,2,236.91,237.41,236.95,410.77,410.81,410.37,1.8,1.7,5,236,186,377,0.29,0.3,1.11,0.37,0.34,1.17,0.64,0.54,0.32,50,0,2168.45,2020-09-17 04:02:54,NULL
203704,2,236.83,237.33,236.85,410.64,410.65,410.22,1.8,1.7,5,241,186,372,0.29,0.29,1.11,0.37,0.34,1.17,0.62,0.54,0.32,50,0,2168.46,2020-09-17 04:03:44,NULL
203705,2,237.06,237.53,236.99,411.01,410.95,410.54,1.8,0,5,236,150,377,0.29,0.21,1.11,0.37,0.25,1.17,0.65,0.61,0.32,50,0,2168.47,2020-09-17 04:04:50,NULL
203706,2,236.83,237.59,237.19,410.87,411.17,410.51,1.8,2.7,5,241,412,372,0.29,0.43,1.11,0.37,0.58,1.17,0.64,0.69,0.32,50,0,2168.49,2020-09-17 04:05:57,NULL
203707,2,236.79,237.46,237,410.71,410.9,410.31,1.7,2.1,5,236,336,377,0.29,0.32,1.11,0.37,0.46,1.16,0.64,0.75,0.32,50,0,2168.51,2020-09-17 04:07:04,NULL
203708,2,236.82,237.5,237.12,410.77,411.04,410.45,1.7,2.6,5,236,382,372,0.29,0.43,1.11,0.37,0.57,1.17,0.64,0.67,0.32,50,0,2168.53,2020-09-17 04:08:11,NULL
203709,2,236.83,237.51,237.13,410.8,411.05,410.46,1.7,2.6,5,241,382,372,0.29,0.43,1.12,0.37,0.57,1.17,0.65,0.67,0.32,50,0,2168.55,2020-09-17 04:09:01,NULL
203710,2,236.88,237.53,237.05,410.85,410.99,410.43,1.8,2.1,5,241,336,377,0.29,0.32,1.11,0.37,0.46,1.17,0.64,0.75,0.32,50,0,2168.57,2020-09-17 04:09:51,NULL
203711,2,236.92,237.54,237.1,410.9,411.05,410.52,1.8,2,5,236,291,377,0.29,0.32,1.11,0.37,0.43,1.17,0.64,0.68,0.32,50,0,2168.59,2020-09-17 04:10:41,NULL
203712,2,236.66,237.39,237.04,410.54,410.86,410.24,1.8,2.9,5.1,236,377,417,0.29,0.55,1.11,0.37,0.66,1.18,0.64,0.58,0.36,50,0,2168.61,2020-09-17 04:11:48,NULL
203713,2,236.62,237.32,236.96,410.44,410.74,410.13,1.8,2.4,5.1,236,336,412,0.29,0.43,1.11,0.37,0.55,1.18,0.64,0.62,0.35,50,0,2168.63,2020-09-17 04:12:37,NULL
203714,2,236.81,237.47,237.04,410.74,410.94,410.36,1.8,2.4,5.1,236,336,422,0.29,0.43,1.11,0.37,0.54,1.18,0.64,0.62,0.35,50,0,2168.65,2020-09-17 04:13:27,NULL
203715,2,236.77,237.41,236.96,410.65,410.81,410.26,1.7,2.4,5.1,236,336,412,0.29,0.43,1.1,0.37,0.54,1.17,0.64,0.62,0.35,50,0,2168.67,2020-09-17 04:14:17,NULL
203716,2,236.62,237.2,236.73,410.33,410.44,409.93,1.7,2.1,5.2,196,321,422,0.3,0.33,1.14,0.35,0.46,1.21,0.54,0.71,0.35,50,0,2168.69,2020-09-17 04:15:24,NULL
203717,2,236.39,237.05,236.56,410.01,410.16,409.58,1.7,2.2,5.2,196,367,422,0.29,0.34,1.13,0.35,0.49,1.2,0.56,0.75,0.35,50,0,2168.71,2020-09-17 04:16:14,NULL
203718,2,236.2,237,236.6,409.81,410.16,409.46,1.7,3.4,5.5,191,573,452,0.29,0.54,1.21,0.34,0.77,1.28,0.56,0.73,0.35,50,0,2168.73,2020-09-17 04:17:04,NULL
203719,2,236.48,237,236.52,410.04,410.07,409.62,1.6,2.2,5.5,145,367,452,0.3,0.33,1.2,0.33,0.49,1.28,0.44,0.75,0.35,50,0,2168.75,2020-09-17 04:17:54,NULL
203720,2,236.22,236.88,236.35,409.72,409.83,409.26,1.6,2.2,5.1,145,367,377,0.3,0.33,1.12,0.33,0.49,1.17,0.44,0.75,0.32,50,0,2168.76,2020-09-17 04:19:01,NULL
203721,2,236.28,236.97,236.47,409.85,410.01,409.42,1.6,2.5,5.1,145,397,377,0.3,0.41,1.12,0.33,0.56,1.18,0.44,0.7,0.32,50,0,2168.78,2020-09-17 04:19:51,NULL
203722,2,236.36,236.98,236.44,409.92,409.99,409.46,2,2.5,5.5,100,397,417,0.43,0.41,1.22,0.44,0.57,1.28,0.23,0.7,0.32,50,0,2168.8,2020-09-17 04:20:41,NULL
203723,2,236.53,237.08,236.51,410.15,410.14,409.66,2,2.2,5.5,95,362,412,0.44,0.33,1.22,0.44,0.49,1.28,0.22,0.74,0.32,50,0,2168.81,2020-09-17 04:21:31,NULL
203724,2,236.5,237.04,236.53,410.09,410.12,409.65,1.6,2,5.1,145,281,372,0.3,0.32,1.12,0.33,0.42,1.17,0.44,0.68,0.32,50,0,2168.82,2020-09-17 04:22:38,NULL
203725,2,236.44,236.89,236.4,409.91,409.88,409.49,1.6,1.7,5.1,145,211,377,0.3,0.3,1.12,0.33,0.36,1.17,0.44,0.58,0.32,50,0,2168.83,2020-09-17 04:23:44,NULL
203726,2,236.24,236.87,236.32,409.73,409.8,409.25,1.6,2.1,5.1,145,321,377,0.3,0.33,1.12,0.33,0.45,1.17,0.44,0.71,0.32,50,0,2168.84,2020-09-17 04:24:51,NULL
203727,2,236.09,236.75,236.22,409.5,409.61,409.04,1.6,2.1,5.1,145,321,377,0.3,0.32,1.12,0.33,0.45,1.18,0.44,0.72,0.32,50,0,2168.85,2020-09-17 04:25:58,NULL
203728,2,236.16,236.83,236.32,409.63,409.76,409.18,1.7,2.1,5.1,191,316,372,0.29,0.33,1.12,0.35,0.45,1.17,0.56,0.71,0.32,50,0,2168.86,2020-09-17 04:27:05,NULL
203729,2,236.14,236.96,236.4,409.71,409.94,409.23,1.7,2.1,5.1,191,316,377,0.3,0.32,1.12,0.35,0.45,1.18,0.55,0.71,0.32,50,0,2168.87,2020-09-17 04:27:55,NULL
203730,2,236.04,236.77,236.15,409.46,409.56,408.93,2,2.1,5.1,145,331,377,0.42,0.32,1.12,0.44,0.46,1.18,0.33,0.72,0.32,50,0,2168.88,2020-09-17 04:28:45,NULL
203731,2,235.89,236.71,236.09,409.28,409.45,408.74,2,2.7,5.1,145,437,372,0.42,0.42,1.12,0.44,0.6,1.17,0.33,0.72,0.32,50,0,2168.9,2020-09-17 04:29:35,NULL
203732,2,235.91,236.5,236,409.11,409.19,408.68,1.6,2.1,5.1,191,331,372,0.29,0.33,1.12,0.35,0.46,1.17,0.56,0.72,0.32,50,0,2168.91,2020-09-17 04:30:41,NULL
203733,2,235.81,236.5,236.06,409.04,409.25,408.65,1.7,2.6,5.2,191,382,377,0.29,0.44,1.14,0.34,0.57,1.18,0.56,0.66,0.32,50,0,2168.93,2020-09-17 04:31:31,NULL
203734,2,235.95,236.46,236.14,409.12,409.28,408.84,1.7,2.4,5.6,231,331,417,0.29,0.43,1.24,0.37,0.54,1.3,0.63,0.62,0.32,50,0,2168.95,2020-09-17 04:32:21,NULL
203735,2,235.79,236.33,235.98,408.87,409.03,408.56,1.7,2.4,5.7,236,336,417,0.29,0.43,1.24,0.37,0.54,1.3,0.64,0.62,0.32,50,0,2168.97,2020-09-17 04:33:12,NULL
203736,2,235.8,236.47,236.05,409,409.22,408.64,1.7,2.4,5.1,191,336,372,0.3,0.43,1.12,0.35,0.54,1.18,0.54,0.62,0.32,50,0,2168.98,2020-09-17 04:34:18,NULL
203737,2,235.9,236.52,235.93,409.13,409.15,408.62,1.7,2,5.1,191,286,372,0.3,0.32,1.13,0.35,0.43,1.18,0.54,0.67,0.32,50,0,2168.99,2020-09-17 04:35:25,NULL
203738,2,235.81,236.36,235.81,408.91,408.91,408.44,1.7,2,5.4,191,291,402,0.3,0.32,1.2,0.36,0.42,1.26,0.54,0.68,0.32,50,0,2169,2020-09-17 04:36:15,NULL
203739,2,235.82,236.45,235.93,409,409.09,408.55,1.7,2.4,5.4,196,331,402,0.3,0.43,1.2,0.36,0.53,1.26,0.54,0.62,0.32,50,0,2169.02,2020-09-17 04:37:05,NULL
203740,2,235.52,236.39,235.77,408.69,408.9,408.15,1.7,2.6,5,191,392,336,0.3,0.42,1.11,0.35,0.57,1.16,0.55,0.69,0.29,50,0,2169.04,2020-09-17 04:37:55,NULL
203741,2,235.62,236.6,235.98,408.96,409.26,408.42,1.7,2.7,5,191,407,336,0.3,0.45,1.11,0.35,0.6,1.16,0.54,0.68,0.29,50,0,2169.06,2020-09-17 04:39:02,NULL
203742,2,235.9,236.69,236.04,409.27,409.39,408.71,1.7,2.4,5,196,331,336,0.3,0.43,1.11,0.35,0.54,1.18,0.55,0.61,0.29,50,0,2169.07,2020-09-17 04:40:08,NULL
203743,2,235.97,236.69,236.03,409.33,409.38,408.76,1.7,2,5,196,291,341,0.3,0.31,1.11,0.36,0.42,1.16,0.55,0.68,0.29,50,0,2169.08,2020-09-17 04:40:58,NULL
203744,2,235.83,236.58,235.87,409.11,409.15,408.5,1.7,2,5,191,286,336,0.3,0.32,1.1,0.35,0.42,1.15,0.54,0.68,0.29,50,0,2169.09,2020-09-17 04:41:48,NULL
203745,2,235.92,236.65,235.94,409.25,409.27,408.64,1.7,2,4.9,196,286,331,0.3,0.32,1.1,0.36,0.42,1.15,0.56,0.68,0.29,50,0,2169.1,2020-09-17 04:42:38,NULL
203746,2,235.76,236.58,235.93,409.05,409.2,408.49,1.7,2.6,5,191,352,331,0.3,0.48,1.1,0.36,0.59,1.15,0.56,0.6,0.28,50,0,2169.11,2020-09-17 04:43:45,NULL
203747,2,235.74,236.6,236.02,409.06,409.3,408.55,1.7,2.9,5.1,196,427,347,0.3,0.51,1.14,0.35,0.65,1.19,0.56,0.65,0.29,50,0,2169.13,2020-09-17 04:44:35,NULL
203748,2,235.96,236.69,236.06,409.33,409.42,408.78,1.7,2,4.9,236,291,326,0.29,0.32,1.09,0.37,0.42,1.13,0.64,0.68,0.29,50.12,0,2169.14,2020-09-17 04:45:25,NULL
203749,2,235.76,236.64,236.11,409.11,409.41,408.65,1.7,2.8,5,236,477,372,0.29,0.44,1.1,0.37,0.64,1.16,0.64,0.74,0.32,50.12,0,2169.16,2020-09-17 04:46:15,NULL
203750,2,235.46,236.25,235.78,408.51,408.8,408.11,1.7,2.7,5,236,412,377,0.29,0.44,1.11,0.37,0.6,1.17,0.64,0.69,0.32,50.1,0,2169.18,2020-09-17 04:47:22,NULL
203751,2,235.74,236.45,235.89,408.93,409.06,408.44,1.8,2.2,5,236,377,372,0.29,0.33,1.1,0.37,0.49,1.16,0.64,0.76,0.32,50,0,2169.2,2020-09-17 04:48:12,NULL
203752,2,235.87,236.49,235.97,409.07,409.16,408.62,1.7,2.2,5.5,236,372,412,0.29,0.33,1.21,0.37,0.49,1.28,0.64,0.76,0.32,50.11,0,2169.22,2020-09-17 04:49:02,NULL
203753,2,235.79,236.44,236.03,408.96,409.17,408.61,1.7,2.7,5.6,236,422,422,0.29,0.44,1.22,0.37,0.6,1.29,0.64,0.69,0.33,50.1,0,2169.24,2020-09-17 04:49:52,NULL
203754,2,235.84,236.67,236.03,409.21,409.37,408.65,1.7,2.6,5.1,196,462,387,0.3,0.35,1.13,0.35,0.57,1.19,0.56,0.82,0.32,50.11,0,2169.26,2020-09-17 04:50:58,NULL
203755,2,235.58,236.41,235.76,408.75,408.91,408.19,1.7,2.5,5.1,196,447,377,0.29,0.35,1.11,0.35,0.57,1.17,0.55,0.79,0.32,50,0,2169.28,2020-09-17 04:52:05,NULL
203756,2,235.74,236.53,235.87,409,409.11,408.43,1.7,2.5,5.1,196,447,377,0.3,0.35,1.12,0.35,0.56,1.17,0.56,0.8,0.32,50.1,0,2169.3,2020-09-17 04:53:12,NULL
203757,2,235.52,236.42,235.63,408.71,408.8,408.02,2,2.5,4.9,145,452,331,0.42,0.35,1.1,0.44,0.56,1.14,0.33,0.8,0.29,50,0,2169.32,2020-09-17 04:54:02,NULL
203758,2,235.26,236.04,235.29,408.16,408.19,407.51,2,2.4,5.4,145,412,367,0.42,0.34,1.19,0.44,0.53,1.23,0.33,0.78,0.3,49.9,0,2169.34,2020-09-17 04:54:52,NULL
203759,2,235.31,236.19,235.49,408.32,408.48,407.72,2,3,5.3,145,512,362,0.42,0.44,1.17,0.44,0.67,1.22,0.33,0.76,0.3,49.87,0,2169.36,2020-09-17 04:55:42,NULL
203760,2,235.15,236.07,235.36,408.09,408.27,407.47,2,2.6,4.9,155,457,336,0.4,0.34,1.09,0.42,0.57,1.14,0.37,0.8,0.3,49.84,0,2169.38,2020-09-17 04:56:49,NULL
203761,2,235.21,236.09,235.51,408.15,408.41,407.65,1.6,2.5,4.9,191,457,341,0.29,0.34,1.1,0.34,0.57,1.14,0.56,0.8,0.3,49.83,0,2169.4,2020-09-17 04:57:39,NULL
203762,2,235.09,235.96,235.37,407.94,408.19,407.43,1.7,2.5,4.9,191,452,336,0.29,0.34,1.09,0.34,0.56,1.14,0.54,0.8,0.3,49.8,0,2169.42,2020-09-17 04:58:29,NULL
203763,2,235.3,236.11,235.58,408.25,408.49,407.79,1.7,2.5,4.9,191,452,336,0.29,0.34,1.09,0.35,0.56,1.14,0.55,0.8,0.3,49.8,0,2169.44,2020-09-17 04:59:19,NULL
203764,2,235.07,236.03,235.29,407.99,408.18,407.35,2,2.5,4.9,150,457,336,0.42,0.34,1.09,0.44,0.56,1.14,0.34,0.81,0.3,49.8,0,2169.46,2020-09-17 05:00:25,NULL
203765,2,235.19,236.24,235.55,408.27,408.58,407.67,2,3.1,4.9,145,553,331,0.41,0.44,1.09,0.43,0.7,1.14,0.34,0.79,0.29,49.83,0,2169.48,2020-09-17 05:01:15,NULL
203766,2,235.32,236.22,235.61,408.37,408.62,407.84,1.7,2.5,5,191,452,341,0.29,0.34,1.1,0.35,0.56,1.14,0.56,0.81,0.3,49.86,0,2169.5,2020-09-17 05:02:05,NULL
203767,2,235.46,236.3,235.74,408.56,408.8,408.08,1.7,2.5,4.9,191,447,331,0.29,0.34,1.09,0.34,0.56,1.14,0.57,0.8,0.29,50,0,2169.52,2020-09-17 05:02:55,NULL
203768,2,235.37,236.21,235.74,408.4,408.73,408,1.6,2.8,4.9,140,482,331,0.3,0.43,1.09,0.33,0.64,1.14,0.45,0.76,0.29,50,0,2169.54,2020-09-17 05:04:02,NULL
203769,2,235.46,236.31,235.82,408.56,408.87,408.14,1.6,2.7,4.9,145,452,336,0.3,0.42,1.09,0.33,0.61,1.14,0.45,0.74,0.29,50,0,2169.56,2020-09-17 05:04:52,NULL
203770,2,235.38,236.26,235.77,408.45,408.79,408.03,1.6,2.9,5,145,462,341,0.3,0.45,1.13,0.33,0.64,1.18,0.43,0.72,0.29,50,0,2169.58,2020-09-17 05:05:42,NULL
203771,2,235.44,236.34,235.88,408.57,408.96,408.17,1.6,3.1,4.9,145,487,331,0.3,0.53,1.1,0.33,0.72,1.15,0.45,0.68,0.29,50,0,2169.6,2020-09-17 05:06:32,NULL
203772,2,235.37,236.19,235.7,408.38,408.67,407.95,1.6,2.7,5,145,417,331,0.3,0.44,1.1,0.33,0.6,1.14,0.45,0.7,0.29,50,0,2169.61,2020-09-17 05:07:39,NULL
203773,2,235.6,236.42,235.92,408.79,409.06,408.36,1.7,2.3,4.9,186,377,326,0.29,0.33,1.1,0.35,0.49,1.14,0.54,0.76,0.29,50,0,2169.62,2020-09-17 05:08:29,NULL
203774,2,235.83,236.64,236.08,409.17,409.38,408.68,1.7,2.3,4.9,191,372,331,0.29,0.33,1.1,0.34,0.5,1.14,0.56,0.76,0.29,50.1,0,2169.63,2020-09-17 05:09:19,NULL
203775,2,235.68,236.76,236.1,409.14,409.51,408.57,1.7,2.6,3.9,191,372,241,0.29,0.44,0.88,0.34,0.57,0.9,0.56,0.66,0.26,50.12,0,2169.64,2020-09-17 05:10:09,NULL
203776,2,235.5,236.6,236,408.85,409.29,408.33,1.6,3,3.9,186,417,241,0.29,0.55,0.86,0.34,0.69,0.89,0.54,0.61,0.27,50.11,0,2169.65,2020-09-17 05:11:15,NULL
203777,2,235.45,236.52,235.86,408.75,409.09,408.17,1.7,2.5,3.9,191,387,236,0.29,0.42,0.86,0.34,0.56,0.89,0.56,0.69,0.27,50,0,2169.66,2020-09-17 05:12:22,NULL
203778,2,235.69,236.29,235.88,408.75,408.91,408.39,1.7,2.1,5.4,236,331,367,0.29,0.32,1.18,0.37,0.46,1.23,0.64,0.72,0.3,50,0,2169.68,2020-09-17 05:13:12,NULL
203779,2,235.6,236.18,235.74,408.57,408.69,408.19,1.7,2.1,5.3,236,326,367,0.29,0.32,1.18,0.37,0.45,1.23,0.63,0.72,0.3,50,0,2169.7,2020-09-17 05:14:02,NULL
203780,2,235.55,236.29,235.75,408.62,408.8,408.15,1.7,2.1,4.8,236,326,321,0.29,0.32,1.08,0.37,0.45,1.12,0.64,0.72,0.29,50,0,2169.71,2020-09-17 05:14:52,NULL
203781,2,235.42,235.88,235.34,408.15,408.08,407.68,1.8,1.5,5.3,236,196,367,0.29,0.21,1.18,0.37,0.29,1.23,0.64,0.68,0.3,50,0,2169.72,2020-09-17 05:15:59,NULL
203782,2,235.24,235.69,235.19,407.83,407.79,407.4,1.8,1.5,5.3,236,206,367,0.28,0.21,1.18,0.37,0.28,1.23,0.64,0.7,0.3,50,0,2169.73,2020-09-17 05:16:49,NULL
203783,2,235.15,235.56,235,407.65,407.52,407.17,1.8,1.5,5.3,236,191,367,0.29,0.21,1.18,0.37,0.28,1.23,0.64,0.69,0.3,50,0,2169.74,2020-09-17 05:17:39,NULL
203784,2,235.11,235.74,235.34,407.76,407.97,407.42,1.7,2.6,5.4,231,377,367,0.29,0.44,1.19,0.36,0.58,1.24,0.64,0.64,0.3,50,0,2169.76,2020-09-17 05:18:29,NULL
203785,2,234.85,235.6,235.12,407.42,407.66,407,1.7,2.5,5,231,367,331,0.29,0.43,1.09,0.37,0.57,1.14,0.64,0.65,0.29,50,0,2169.78,2020-09-17 05:19:35,NULL
203786,2,234.96,235.64,235.05,407.55,407.63,407.03,1.8,2.1,5,236,326,331,0.29,0.32,1.11,0.37,0.45,1.15,0.64,0.72,0.29,50,0,2169.79,2020-09-17 05:20:42,NULL
203787,2,234.93,235.46,234.9,407.37,407.34,406.88,1.7,2,5.1,191,286,377,0.3,0.32,1.12,0.36,0.42,1.18,0.54,0.67,0.32,50,0,2169.8,2020-09-17 05:21:49,NULL
203788,2,234.87,235.52,234.94,407.37,407.43,406.87,2.1,2,5.1,145,281,382,0.43,0.32,1.12,0.45,0.42,1.18,0.33,0.68,0.32,50,0,2169.81,2020-09-17 05:22:56,NULL
203789,2,234.82,235.62,235.1,407.42,407.65,406.96,2.1,2.9,5.1,145,422,377,0.43,0.51,1.12,0.45,0.65,1.17,0.33,0.65,0.32,50,0,2169.83,2020-09-17 05:24:03,NULL
203790,2,234.99,235.44,234.99,407.41,407.41,407.02,1.7,2.1,5.1,191,226,377,0.3,0.41,1.11,0.35,0.46,1.17,0.54,0.48,0.32,50,0,2169.84,2020-09-17 05:24:53,NULL
203791,2,235,235.39,234.89,407.37,407.27,406.94,1.7,1.8,5.1,191,191,377,0.3,0.32,1.11,0.35,0.37,1.17,0.54,0.51,0.32,50,0,2169.85,2020-09-17 05:25:43,NULL
203792,2,234.88,235.2,234.61,407.11,406.87,406.6,1.7,0,5.1,150,145,377,0.31,0.2,1.11,0.34,0.25,1.17,0.44,0.58,0.32,50,0,2169.86,2020-09-17 05:26:33,NULL
203793,2,234.76,235.25,234.71,407.04,407,406.57,1.6,2,5.1,150,281,377,0.31,0.32,1.12,0.34,0.42,1.17,0.44,0.67,0.32,50,0,2169.87,2020-09-17 05:27:39,NULL
203794,2,234.76,235.42,234.88,407.19,407.29,406.73,1.6,2.4,5,150,341,326,0.31,0.4,1.1,0.34,0.52,1.15,0.45,0.65,0.28,50,0,2169.88,2020-09-17 05:28:29,NULL
203795,2,234.7,235.26,234.69,407,406.99,406.5,1.6,2.1,5.1,145,311,341,0.31,0.32,1.13,0.34,0.44,1.18,0.45,0.7,0.29,50,0,2169.89,2020-09-17 05:29:20,NULL
203796,2,234.68,235.33,234.63,407.04,407,406.43,2,2.1,5,105,311,326,0.43,0.33,1.1,0.44,0.44,1.14,0.24,0.69,0.29,50,0,2169.9,2020-09-17 05:30:09,NULL
203797,2,234.77,235.31,234.71,407.1,407.05,406.57,2,2.1,5.1,105,306,326,0.43,0.32,1.11,0.44,0.44,1.15,0.24,0.69,0.28,50.1,0,2169.91,2020-09-17 05:31:16,NULL
203798,2,234.73,235.21,234.76,406.98,407.01,406.6,1.7,2.1,5.3,191,306,357,0.29,0.33,1.18,0.35,0.44,1.23,0.55,0.69,0.29,50.11,0,2169.92,2020-09-17 05:32:06,NULL
203799,2,234.64,235.09,234.65,406.79,406.8,406.41,1.7,2.1,5.3,191,306,357,0.29,0.32,1.19,0.35,0.44,1.24,0.55,0.7,0.29,50,0,2169.93,2020-09-17 05:32:56,NULL
203800,2,234.59,235.12,234.6,406.78,406.8,406.33,1.7,2.1,5.1,191,311,336,0.29,0.32,1.13,0.35,0.44,1.18,0.55,0.7,0.29,50.1,0,2169.94,2020-09-17 05:33:46,NULL
203801,2,234.76,235.23,234.67,407.02,406.94,406.54,1.7,1.5,5,196,216,326,0.29,0.22,1.1,0.35,0.3,1.15,0.55,0.7,0.28,50.1,0,2169.95,2020-09-17 05:34:53,NULL
203802,2,234.66,235.19,234.56,406.9,406.82,406.36,1.7,1.5,5,196,216,331,0.29,0.22,1.1,0.35,0.3,1.15,0.56,0.72,0.29,50,0,2169.96,2020-09-17 05:35:43,NULL
203803,2,234.51,235.14,234.53,406.73,406.75,406.2,2,2,5,150,261,326,0.42,0.33,1.11,0.44,0.41,1.15,0.34,0.62,0.29,50,0,2169.97,2020-09-17 05:36:33,NULL
203804,2,234.44,235.07,234.49,406.6,406.65,406.1,2,2.4,5.1,150,306,336,0.41,0.44,1.13,0.44,0.53,1.17,0.34,0.57,0.29,50,0,2169.98,2020-09-17 05:37:23,NULL
203805,2,234.55,235.18,234.77,406.8,406.99,406.44,1.7,2.5,5,191,352,331,0.29,0.44,1.1,0.35,0.56,1.15,0.56,0.62,0.29,50,0,2169.99,2020-09-17 05:38:29,NULL
203806,2,234.52,235.08,234.65,406.69,406.8,406.31,1.7,2.1,5.2,191,311,352,0.29,0.32,1.15,0.35,0.44,1.2,0.55,0.69,0.29,50,0,2170,2020-09-17 05:39:36,NULL
203807,2,234.59,235.19,234.69,406.84,406.93,406.41,1.7,1.8,5,196,236,331,0.29,0.31,1.11,0.34,0.38,1.15,0.57,0.62,0.29,50,0,2170.01,2020-09-17 05:40:43,NULL
203808,2,234.34,234.94,234.47,406.4,406.52,406,1.7,2.2,5,191,251,331,0.29,0.42,1.1,0.35,0.48,1.14,0.55,0.52,0.29,50,0,2170.02,2020-09-17 05:41:50,NULL
203809,2,234.37,234.83,234.34,406.33,406.32,405.91,1.7,1.7,5,191,211,331,0.29,0.3,1.1,0.35,0.36,1.15,0.55,0.58,0.29,50,0,2170.03,2020-09-17 05:42:57,NULL
203810,2,234.31,234.84,234.39,406.3,406.36,405.91,1.7,2,5,231,241,331,0.29,0.35,1.1,0.36,0.42,1.14,0.64,0.56,0.29,50,0,2170.04,2020-09-17 05:44:03,NULL
203811,2,234.53,235.05,234.61,406.66,406.74,406.28,1.8,2,4.9,236,241,326,0.28,0.35,1.09,0.36,0.42,1.15,0.63,0.56,0.29,50,0,2170.05,2020-09-17 05:44:53,NULL
203812,2,234.44,234.95,234.46,406.51,406.52,406.08,1.7,1.6,4.9,231,206,326,0.28,0.27,1.09,0.36,0.33,1.13,0.64,0.62,0.29,50,0,2170.06,2020-09-17 05:45:43,NULL
203813,2,234.45,235.1,234.5,406.64,406.68,406.12,1.7,1.7,4.8,236,251,276,0.28,0.27,1.07,0.36,0.36,1.1,0.65,0.69,0.25,50,0,2170.07,2020-09-17 05:46:33,NULL
203814,2,234.38,235.04,234.42,406.53,406.57,405.99,1.7,1.6,4.3,236,160,236,0.28,0.28,0.96,0.37,0.32,0.99,0.64,0.51,0.24,50,0,2170.08,2020-09-17 05:47:40,NULL
203815,2,234.31,234.97,234.33,406.41,406.43,405.86,1.7,1.6,4.3,231,160,236,0.28,0.28,0.96,0.36,0.32,0.98,0.64,0.51,0.24,50,0,2170.09,2020-09-17 05:48:30,NULL
203816,2,234.29,235.1,234.49,406.5,406.68,405.97,1.7,1.9,3.8,231,246,226,0.28,0.34,0.83,0.36,0.42,0.86,0.64,0.59,0.26,50,0,2170.1,2020-09-17 05:49:20,NULL
203817,2,234.5,235.22,234.47,406.8,406.77,406.15,1.6,0,3.9,186,145,236,0.29,0.25,0.85,0.34,0.28,0.88,0.54,0.52,0.27,50,0,2170.11,2020-09-17 05:50:10,NULL
203818,2,234.57,235.32,234.5,406.94,406.88,406.22,2,1.8,4.2,140,251,261,0.42,0.28,0.93,0.44,0.37,0.96,0.32,0.67,0.28,50,0,2170.12,2020-09-17 05:51:17,NULL
203819,2,234.5,235.29,234.6,406.85,406.93,406.25,1.7,2.1,4.3,186,251,231,0.29,0.38,0.96,0.35,0.45,0.98,0.54,0.56,0.24,50,0,2170.13,2020-09-17 05:52:24,NULL
203820,2,234.19,234.95,234.27,406.29,406.36,405.7,1.7,2.2,4.4,186,311,246,0.29,0.37,0.99,0.34,0.48,1,0.54,0.65,0.24,50,0,2170.14,2020-09-17 05:53:30,NULL
203821,2,234.38,235.05,234.3,406.54,406.46,405.89,1.7,1.6,4.3,191,206,241,0.29,0.27,0.97,0.34,0.33,1,0.56,0.62,0.24,50,0,2170.15,2020-09-17 05:54:37,NULL
203822,2,234.47,234.98,234.34,406.56,406.45,406,1.7,1.6,4.9,191,206,326,0.3,0.27,1.09,0.35,0.33,1.13,0.55,0.62,0.29,50,0,2170.16,2020-09-17 05:55:27,NULL
203823,2,234.23,234.86,234.36,406.24,406.35,405.81,1.6,2.2,5.1,186,306,377,0.29,0.37,1.12,0.34,0.47,1.16,0.54,0.65,0.32,50,0,2170.17,2020-09-17 05:56:17,NULL
203824,2,234.27,234.81,234.29,406.24,406.25,405.78,1.7,1.7,5.1,186,251,377,0.29,0.27,1.12,0.35,0.36,1.17,0.54,0.69,0.32,50,0,2170.18,2020-09-17 05:57:07,NULL
203825,2,234.22,234.9,234.24,406.27,406.29,405.7,1.7,1.9,4.9,186,296,321,0.29,0.28,1.09,0.34,0.41,1.13,0.55,0.73,0.29,50,0,2170.19,2020-09-17 05:58:14,NULL
203826,2,233.94,234.72,234.08,405.87,405.99,405.32,1.7,1.9,4.6,231,296,296,0.29,0.29,1.02,0.36,0.41,1.06,0.65,0.72,0.28,50,0,2170.2,2020-09-17 05:59:04,NULL
203827,2,234.01,234.81,234.17,406,406.15,405.45,1.7,1.9,4.5,231,291,281,0.29,0.28,0.98,0.37,0.4,1.02,0.64,0.72,0.28,50,0,2170.21,2020-09-17 05:59:54,NULL
203828,2,233.83,234.59,234.03,405.66,405.83,405.18,1.7,1.8,4.5,231,251,286,0.28,0.27,0.98,0.36,0.36,1.02,0.64,0.68,0.28,50,0,2170.22,2020-09-17 06:00:44,NULL
203829,2,233.61,234.5,234.19,405.4,405.9,405.13,1.7,3.4,5.1,231,487,372,0.28,0.59,1.11,0.36,0.76,1.16,0.65,0.64,0.32,50,0,2170.24,2020-09-17 06:01:51,NULL
203830,2,233.86,234.55,234.05,405.65,405.82,405.22,1.7,2.2,5.1,191,296,377,0.29,0.39,1.11,0.34,0.48,1.17,0.56,0.62,0.32,50,0,2170.25,2020-09-17 06:02:40,NULL
203831,2,233.92,234.58,233.94,405.73,405.75,405.18,1.7,1.8,4.9,191,251,326,0.29,0.28,1.09,0.35,0.37,1.12,0.56,0.68,0.29,50,0,2170.26,2020-09-17 06:03:30,NULL
203832,2,233.85,234.54,234.01,405.64,405.78,405.18,1.7,2.2,5,191,326,331,0.29,0.37,1.11,0.35,0.49,1.15,0.55,0.67,0.29,50,0,2170.27,2020-09-17 06:04:20,NULL
203833,2,233.76,234.68,233.87,405.69,405.78,404.98,2,2,4.5,145,316,241,0.42,0.3,1,0.44,0.43,1.02,0.33,0.73,0.24,50,0,2170.28,2020-09-17 06:05:27,NULL
203834,2,233.43,234.29,233.61,405.06,405.21,404.47,1.7,2,4.4,191,321,236,0.29,0.3,0.98,0.35,0.43,1,0.55,0.73,0.24,50,0,2170.29,2020-09-17 06:06:34,NULL
203835,2,233.71,234.42,233.85,405.41,405.53,404.92,1.7,2,5,155,316,326,0.31,0.3,1.1,0.34,0.44,1.15,0.45,0.74,0.28,50,0,2170.3,2020-09-17 06:07:41,NULL
203836,2,233.34,234.06,233.54,404.78,404.95,404.33,1.6,2.6,5.2,150,402,347,0.3,0.42,1.16,0.33,0.57,1.21,0.44,0.7,0.29,50,0,2170.31,2020-09-17 06:08:31,NULL
203837,2,233.64,234.33,233.74,405.27,405.36,404.76,1.6,2.1,5.4,150,362,367,0.3,0.3,1.2,0.34,0.46,1.23,0.45,0.78,0.29,50,0,2170.32,2020-09-17 06:09:21,NULL
203838,2,233.47,234.15,233.53,404.97,405.02,404.43,1.6,2.1,5.4,150,331,362,0.3,0.3,1.18,0.34,0.44,1.21,0.45,0.76,0.3,50,0,2170.33,2020-09-17 06:10:11,NULL
203839,2,233.55,234.37,233.49,405.23,405.18,404.46,1.6,1.5,4.4,155,231,236,0.31,0.2,0.97,0.34,0.3,1,0.46,0.78,0.24,50,0,2170.34,2020-09-17 06:11:17,NULL
203840,2,233.45,234.41,233.47,405.18,405.19,404.37,2,1.9,4.4,105,271,236,0.42,0.31,0.97,0.43,0.41,1,0.24,0.67,0.24,50,0,2170.35,2020-09-17 06:12:07,NULL
203841,2,233.1,234.17,233.45,404.67,404.97,404.04,2,3.2,4.9,105,472,281,0.43,0.57,1.08,0.44,0.74,1.11,0.25,0.63,0.25,50,0,2170.36,2020-09-17 06:12:57,NULL
203842,2,233.12,233.97,233.41,404.52,404.77,404.03,1.6,2.9,5,150,432,326,0.3,0.5,1.09,0.33,0.65,1.15,0.46,0.67,0.28,50,0,2170.38,2020-09-17 06:13:47,NULL
203843,2,233.31,234.09,233.43,404.78,404.88,404.2,1.6,2.1,5,150,357,326,0.3,0.3,1.1,0.34,0.46,1.15,0.45,0.77,0.28,50,0,2170.39,2020-09-17 06:14:54,NULL
203844,2,233.52,234.29,233.69,405.14,405.29,404.62,1.6,2.1,5,150,357,331,0.3,0.3,1.11,0.33,0.46,1.15,0.46,0.77,0.29,50,0,2170.4,2020-09-17 06:15:44,NULL
203845,2,233.35,234.32,233.56,405.02,405.2,404.36,1.6,2.1,4.6,155,357,271,0.3,0.3,1.05,0.34,0.46,1.08,0.46,0.77,0.24,50,0,2170.41,2020-09-17 06:16:34,NULL
203846,2,233.23,234.28,233.45,404.87,405.06,404.15,1.6,2.3,4.5,150,402,246,0.3,0.3,1,0.33,0.5,1.02,0.46,0.8,0.24,50,0,2170.42,2020-09-17 06:17:24,NULL
203847,2,232.91,234.02,233.11,404.37,404.54,403.58,2,2.2,4.4,145,372,236,0.41,0.3,0.96,0.44,0.47,0.99,0.33,0.8,0.24,50,0,2170.43,2020-09-17 06:18:31,NULL
203848,2,232.97,234.12,233.3,404.51,404.79,403.81,1.8,2.3,4.5,226,407,246,0.3,0.31,0.98,0.37,0.5,1.01,0.65,0.81,0.24,50,0,2170.44,2020-09-17 06:19:21,NULL
203849,2,233.1,233.97,233.35,404.5,404.72,403.97,1.7,2.2,5,231,372,326,0.28,0.3,1.1,0.36,0.47,1.15,0.64,0.78,0.28,50,0,2170.46,2020-09-17 06:20:11,NULL
203850,2,233.1,233.98,233.37,404.51,404.74,403.97,1.7,2.2,5,231,372,326,0.28,0.3,1.11,0.36,0.47,1.13,0.65,0.8,0.28,50,0,2170.48,2020-09-17 06:21:01,NULL
203851,2,233.09,233.97,233.4,404.49,404.76,403.99,1.8,2.1,5,236,367,326,0.29,0.3,1.09,0.37,0.47,1.14,0.64,0.78,0.29,50,0,2170.5,2020-09-17 06:22:07,NULL
203852,2,232.96,234.35,233.48,404.7,405.15,403.94,1.7,1.9,3.4,236,296,85,0.28,0.29,0.76,0.36,0.41,0.76,0.65,0.73,0.11,50,0,2170.51,2020-09-17 06:22:57,NULL
203853,2,233.14,234.19,233.38,404.72,404.93,404.02,1.7,1.6,3.7,236,211,196,0.28,0.27,0.81,0.36,0.34,0.83,0.65,0.63,0.24,50,0,2170.52,2020-09-17 06:23:47,NULL
203854,2,233.13,234.15,233.3,404.67,404.82,403.94,1.8,0,3.6,236,100,186,0.28,0.24,0.79,0.36,0.26,0.81,0.65,0.38,0.23,50,0,2170.53,2020-09-17 06:24:37,NULL
203855,2,232.97,233.8,233.14,404.24,404.38,403.66,1.7,1.8,4.3,236,145,286,0.26,0.36,0.92,0.35,0.38,0.96,0.68,0.38,0.29,50,0,2170.54,2020-09-17 06:25:44,NULL
203856,2,232.82,233.81,233.21,404.11,404.45,403.59,1.7,2.5,4.2,231,286,276,0.26,0.49,0.92,0.35,0.57,0.95,0.67,0.5,0.3,50,0,2170.55,2020-09-17 06:26:51,NULL
203857,2,233.16,234.02,233.44,404.59,404.84,404.09,1.7,2.1,4.5,236,241,306,0.27,0.38,0.99,0.35,0.45,1.04,0.67,0.53,0.3,50,0,2170.56,2020-09-17 06:27:41,NULL
203858,2,233.1,233.91,233.29,404.44,404.61,403.9,1.7,1.6,4.6,236,196,316,0.27,0.27,1.02,0.35,0.33,1.07,0.67,0.62,0.3,50,0,2170.57,2020-09-17 06:28:31,NULL
203859,2,233.03,234.16,233.45,404.6,404.96,403.99,1.7,2.2,3.7,236,296,196,0.26,0.37,0.79,0.35,0.47,0.81,0.68,0.63,0.24,50.1,0,2170.58,2020-09-17 06:29:21,NULL
203860,2,232.99,233.92,233.19,404.36,404.53,403.73,1.7,1.6,3.8,236,201,251,0.26,0.27,0.81,0.35,0.33,0.84,0.67,0.59,0.29,50,0,2170.59,2020-09-17 06:30:27,NULL
203861,2,232.91,233.73,233.07,404.12,404.26,403.55,1.7,1.6,4.1,236,201,301,0.27,0.27,0.87,0.35,0.33,0.92,0.67,0.6,0.33,50,0,2170.6,2020-09-17 06:31:34,NULL
203862,2,232.99,233.64,233.1,404.11,404.21,403.64,1.7,1.6,4.6,236,196,362,0.27,0.27,1,0.35,0.33,1.06,0.67,0.59,0.34,50,0,2170.61,2020-09-17 06:32:24,NULL
203863,2,232.81,233.49,232.94,403.83,403.94,403.35,1.7,1.6,4.7,236,201,362,0.26,0.27,1,0.35,0.33,1.07,0.67,0.61,0.34,50,0,2170.62,2020-09-17 06:33:14,NULL
203864,2,232.76,233.5,232.95,403.8,403.96,403.32,1.7,1.6,4.8,236,196,372,0.27,0.27,1.02,0.35,0.33,1.09,0.67,0.6,0.34,50,0,2170.63,2020-09-17 06:34:04,NULL
203865,2,232.64,233.45,232.73,403.65,403.72,403.02,1.6,1.6,4,191,196,271,0.27,0.27,0.88,0.33,0.33,0.92,0.58,0.6,0.3,50,0,2170.64,2020-09-17 06:35:11,NULL
203866,2,232.77,233.64,233,403.92,404.12,403.37,1.6,1.9,4.5,191,226,316,0.27,0.35,0.98,0.33,0.41,1.02,0.59,0.56,0.3,50,0,2170.65,2020-09-17 06:36:01,NULL
203867,2,232.58,233.36,232.86,403.51,403.76,403.08,1.6,2.4,4.5,191,271,311,0.27,0.45,0.98,0.33,0.52,1.02,0.58,0.51,0.31,50,0,2170.66,2020-09-17 06:36:51,NULL
203868,2,232.59,233.34,232.81,403.51,403.7,403.05,1.5,2.1,4.7,150,236,341,0.28,0.38,1.02,0.31,0.44,1.08,0.48,0.55,0.31,50,0,2170.67,2020-09-17 06:37:41,NULL
203869,2,232.7,233.43,232.71,403.68,403.68,403.05,1.5,1.6,4.7,150,196,331,0.28,0.27,1.01,0.31,0.33,1.06,0.48,0.6,0.31,50,0,2170.68,2020-09-17 06:38:48,NULL
203870,2,232.56,233.37,232.66,403.51,403.6,402.89,1.9,2.1,4.6,105,236,326,0.4,0.38,0.99,0.41,0.45,1.04,0.26,0.53,0.32,50,0,2170.69,2020-09-17 06:39:38,NULL
203871,2,232.4,233.21,232.63,403.23,403.43,402.73,1.9,2.2,5.2,100,266,372,0.41,0.41,1.11,0.41,0.45,1.17,0.26,0.54,0.32,50,0,2170.7,2020-09-17 06:40:28,NULL
203872,2,232.48,233.33,232.53,403.41,403.45,402.72,1.5,1.7,4.4,150,241,281,0.28,0.27,0.98,0.31,0.36,1.01,0.48,0.67,0.28,50,0,2170.71,2020-09-17 06:41:18,NULL
203873,2,235.67,236.76,235.81,409.14,409.26,408.31,1.6,1.9,3.9,201,286,236,0.27,0.29,0.86,0.33,0.4,0.89,0.59,0.7,0.27,50,0,2170.72,2020-09-17 06:42:24,NULL
203874,2,235.5,236.54,235.81,408.8,409.07,408.17,1.6,2.3,4.2,201,326,296,0.27,0.4,0.9,0.33,0.51,0.94,0.59,0.64,0.31,50,0,2170.73,2020-09-17 06:43:31,NULL
203875,2,235.75,236.63,235.84,409.09,409.17,408.41,2,1.8,4.7,150,281,377,0.4,0.28,1.01,0.43,0.4,1.08,0.35,0.72,0.35,50,0,2170.74,2020-09-17 06:44:21,NULL
203876,2,235.65,236.47,235.99,408.87,409.17,408.45,1.6,2.5,5,196,316,402,0.27,0.47,1.09,0.33,0.56,1.16,0.59,0.56,0.35,50,0,2170.76,2020-09-17 06:45:11,NULL
203877,2,235.73,236.49,235.99,408.95,409.18,408.52,1.6,2.5,4.9,196,316,397,0.28,0.48,1.08,0.34,0.57,1.14,0.58,0.56,0.35,50,0,2170.78,2020-09-17 06:46:01,NULL
203878,2,235.54,236.53,235.64,408.82,408.91,408.05,2,1.8,3.9,155,281,271,0.4,0.29,0.86,0.42,0.4,0.9,0.37,0.71,0.3,50,0,2170.79,2020-09-17 06:47:08,NULL
203879,2,235.5,236.43,235.62,408.7,408.81,408.01,1.6,1.8,4,201,281,276,0.27,0.28,0.88,0.34,0.4,0.91,0.6,0.72,0.3,50,0,2170.8,2020-09-17 06:47:58,NULL
203880,2,235.51,236.42,235.58,408.7,408.76,407.98,1.7,1.9,4.1,196,281,286,0.27,0.28,0.9,0.33,0.39,0.93,0.6,0.72,0.3,50,0,2170.81,2020-09-17 06:48:48,NULL
203881,2,235.48,236.2,235.46,408.48,408.46,407.84,1.6,1.8,4.6,196,281,367,0.27,0.28,1,0.33,0.39,1.06,0.59,0.72,0.35,50,0,2170.82,2020-09-17 06:49:38,NULL
203882,2,235.34,236.1,235.39,408.28,408.32,407.66,1.6,1.8,4.6,196,276,367,0.27,0.28,1,0.33,0.39,1.06,0.59,0.71,0.35,50,0,2170.83,2020-09-17 06:50:44,NULL
203883,2,235.25,235.91,235.25,408.04,408.04,407.47,1.6,1.8,4.7,196,281,377,0.27,0.28,1.02,0.33,0.39,1.09,0.59,0.72,0.35,50,0,2170.84,2020-09-17 06:51:51,NULL
203884,2,235.09,235.93,235.11,407.91,407.94,407.2,1.6,1.7,4,196,236,271,0.27,0.28,0.86,0.33,0.36,0.9,0.61,0.65,0.3,50,0,2170.85,2020-09-17 06:52:58,NULL
203885,2,234.84,235.75,234.94,407.54,407.63,406.84,1.6,1.7,4,196,231,271,0.28,0.28,0.87,0.34,0.36,0.9,0.58,0.65,0.3,50,0,2170.86,2020-09-17 06:54:05,NULL
203886,2,234.84,235.68,234.93,407.49,407.56,406.83,1.6,1.7,4.1,196,236,281,0.28,0.27,0.9,0.34,0.36,0.94,0.59,0.66,0.3,50,0,2170.87,2020-09-17 06:54:55,NULL
203887,2,234.72,235.46,234.78,407.19,407.24,406.6,1.6,1.6,4.6,196,206,362,0.28,0.26,0.99,0.34,0.33,1.05,0.57,0.62,0.34,50,0,2170.88,2020-09-17 06:55:45,NULL
203888,2,234.59,235.29,234.62,406.93,406.95,406.35,1.6,1.6,4.6,196,201,362,0.29,0.27,0.99,0.34,0.33,1.05,0.57,0.62,0.34,50,0,2170.89,2020-09-17 06:56:35,NULL
203889,2,234.69,235.47,234.87,407.17,407.32,406.64,1.6,2.1,4.7,196,251,372,0.28,0.38,1.01,0.34,0.45,1.08,0.58,0.56,0.34,50,0,2170.9,2020-09-17 06:57:41,NULL
203890,2,234.7,235.67,234.86,407.35,407.49,406.65,1.6,1.6,4,201,206,271,0.28,0.27,0.86,0.34,0.33,0.9,0.6,0.62,0.3,50,0,2170.91,2020-09-17 06:58:31,NULL
203891,2,234.66,235.63,234.76,407.29,407.37,406.54,1.6,1.6,4,196,201,271,0.28,0.27,0.88,0.34,0.34,0.92,0.57,0.6,0.3,50,0,2170.92,2020-09-17 06:59:21,NULL
203892,2,234.45,235.38,234.63,406.89,407.04,406.24,1.6,1.6,4,196,206,276,0.28,0.27,0.88,0.34,0.34,0.92,0.58,0.61,0.3,50,0,2170.93,2020-09-17 07:00:12,NULL
203893,2,234.56,235.59,234.78,407.16,407.34,406.46,1.6,1.9,4,201,236,271,0.28,0.35,0.86,0.34,0.42,0.9,0.58,0.57,0.3,50,0,2170.94,2020-09-17 07:01:18,NULL
203894,2,234.51,235.38,234.83,406.94,407.21,406.46,1.6,2.5,4.8,196,336,377,0.28,0.45,1.03,0.34,0.56,1.1,0.58,0.6,0.34,50,0,2170.96,2020-09-17 07:02:08,NULL
203895,2,234.66,235.29,234.71,407,407.04,406.49,1.6,1.6,4.8,196,211,417,0.28,0.27,1.04,0.34,0.34,1.11,0.58,0.63,0.38,50,0,2170.97,2020-09-17 07:02:58,NULL
203896,2,234.54,235.14,234.56,406.75,406.77,406.26,1.6,1.7,5.1,196,246,437,0.28,0.27,1.09,0.34,0.36,1.17,0.58,0.68,0.38,50,0,2170.98,2020-09-17 07:03:48,NULL
203897,2,234.07,234.93,234.31,406.17,406.37,405.63,1.6,2.2,4.4,201,291,347,0.28,0.39,0.95,0.34,0.48,1.01,0.58,0.61,0.34,50,0,2170.99,2020-09-17 07:04:55,NULL
203898,2,233.76,234.74,234.25,405.73,406.15,405.31,1.7,3,4.2,236,362,321,0.26,0.58,0.9,0.35,0.67,0.95,0.66,0.54,0.34,50,0,2171.01,2020-09-17 07:05:45,NULL
203899,2,233.5,234.44,233.77,405.25,405.48,404.67,1.7,2.2,4.2,236,286,321,0.26,0.38,0.9,0.35,0.47,0.96,0.67,0.61,0.34,50,0,2171.02,2020-09-17 07:06:35,NULL
203900,2,233.39,234.41,233.82,405.13,405.5,404.62,1.7,2.7,4.2,236,352,321,0.27,0.38,0.88,0.35,0.49,0.94,0.67,0.64,0.34,50,0,2171.04,2020-09-17 07:07:25,NULL
203901,2,233.6,234.21,233.66,405.14,405.19,404.66,1.7,1.6,4.7,236,201,402,0.27,0.27,1,0.35,0.33,1.08,0.67,0.61,0.38,50,0,2171.05,2020-09-17 07:08:32,NULL
203902,2,233.55,234.11,233.57,405.01,405.03,404.54,1.6,1.6,5.2,236,206,447,0.24,0.27,1.12,0.33,0.33,1.19,0.71,0.62,0.38,50,0,2171.06,2020-09-17 07:09:38,NULL
203903,2,233.31,234.08,233.41,404.76,404.85,404.18,1.6,1.8,4.8,236,246,372,0.23,0.28,1.03,0.33,0.37,1.09,0.71,0.68,0.35,50,0,2171.07,2020-09-17 07:10:45,NULL
203904,2,233,233.95,233.11,404.39,404.49,403.66,1.9,1.7,4.1,191,246,281,0.36,0.28,0.9,0.4,0.37,0.96,0.48,0.67,0.3,50,0,2171.08,2020-09-17 07:11:52,NULL
203905,2,232.92,233.95,233.23,404.32,404.59,403.69,1.6,2.2,4,236,286,266,0.24,0.39,0.86,0.33,0.48,0.9,0.71,0.59,0.3,50,0,2171.09,2020-09-17 07:12:42,NULL
203906,2,232.95,233.95,233.2,404.34,404.56,403.7,1.5,2.2,4,196,286,271,0.24,0.39,0.86,0.31,0.48,0.9,0.64,0.6,0.3,50,0,2171.1,2020-09-17 07:13:32,NULL
203907,2,233.03,234.06,233.25,404.52,404.7,403.81,1.5,1.7,4,196,241,266,0.24,0.28,0.87,0.31,0.37,0.9,0.64,0.66,0.29,50,0,2171.11,2020-09-17 07:14:22,NULL
203908,2,232.85,233.73,233.02,404.07,404.21,403.46,1.8,2.2,4.7,145,286,362,0.37,0.39,1,0.39,0.48,1.07,0.38,0.59,0.34,50,0,2171.12,2020-09-17 07:15:29,NULL
203909,2,232.83,233.54,232.99,403.89,404.03,403.41,1.5,2.2,5.1,191,291,397,0.24,0.39,1.1,0.3,0.48,1.17,0.63,0.6,0.34,50,0,2171.13,2020-09-17 07:16:36,NULL
203910,2,232.78,233.42,232.85,403.74,403.8,403.24,0,1.9,5.2,150,286,407,0.24,0.28,1.12,0.28,0.4,1.19,0.54,0.72,0.34,50,0,2171.14,2020-09-17 07:17:42,NULL
203911,2,232.55,233.29,232.77,403.43,403.62,402.97,0,2.5,5,150,372,387,0.24,0.4,1.08,0.28,0.54,1.14,0.55,0.68,0.34,50,0,2171.16,2020-09-17 07:18:32,NULL
203912,2,232.65,233.41,232.88,403.62,403.82,403.16,0,2.6,5,150,397,397,0.25,0.42,1.09,0.29,0.57,1.15,0.53,0.69,0.34,50,0,2171.18,2020-09-17 07:19:22,NULL
203913,2,232.69,233.69,232.85,403.89,404.04,403.17,0,2.1,4.1,150,352,271,0.25,0.31,0.88,0.29,0.46,0.9,0.54,0.77,0.29,50.11,0,2171.19,2020-09-17 07:20:12,NULL
203914,2,232.41,233.47,232.51,403.47,403.55,402.63,1.8,2.3,4,110,397,266,0.36,0.32,0.86,0.38,0.5,0.9,0.29,0.79,0.3,50,0,2171.2,2020-09-17 07:21:19,NULL
203915,2,232.26,233.27,232.44,403.16,403.32,402.44,0,2.3,4,150,392,266,0.25,0.31,0.88,0.29,0.5,0.91,0.53,0.79,0.29,50,0,2171.21,2020-09-17 07:22:09,NULL
203916,2,232.01,233.13,232.29,402.82,403.06,402.09,0,2.3,3.9,150,392,231,0.24,0.31,0.86,0.28,0.49,0.88,0.54,0.8,0.26,50,0,2171.22,2020-09-17 07:22:59,NULL
203917,2,235.84,236.78,236.08,409.3,409.51,408.69,0,2.6,4.5,155,467,326,0.24,0.39,1,0.28,0.6,1.05,0.55,0.78,0.32,50.11,0,2171.24,2020-09-17 07:23:49,NULL
203918,2,235.95,236.87,236.16,409.47,409.65,408.85,0,2.2,4.6,145,377,341,0.25,0.3,1.02,0.29,0.47,1.07,0.53,0.79,0.32,50,0,2171.25,2020-09-17 07:24:56,NULL
203919,2,235.79,236.66,236.18,409.16,409.49,408.74,1.5,2.8,5.2,201,437,387,0.24,0.46,1.14,0.31,0.63,1.2,0.66,0.69,0.32,50,0,2171.27,2020-09-17 07:25:46,NULL
203920,2,235.39,236.52,236.06,408.69,409.27,408.29,1.5,3.6,5,196,583,367,0.24,0.58,1.09,0.31,0.82,1.15,0.64,0.71,0.32,50,0,2171.29,2020-09-17 07:26:36,NULL
203921,2,235.5,236.47,235.79,408.73,408.98,408.14,1.5,2.3,4.7,201,412,341,0.24,0.31,1.01,0.31,0.51,1.06,0.64,0.8,0.32,50,0,2171.31,2020-09-17 07:27:26,NULL
203922,2,235.33,236.33,235.69,408.47,408.78,407.92,1.5,2.7,4.7,196,457,341,0.24,0.42,1.02,0.31,0.62,1.07,0.63,0.73,0.32,50,0,2171.33,2020-09-17 07:28:32,NULL
203923,2,235.24,236.27,235.6,408.34,408.65,407.75,1.5,2.7,4.5,196,452,331,0.24,0.42,0.98,0.31,0.61,1.04,0.64,0.75,0.32,50,0,2171.35,2020-09-17 07:29:22,NULL
203924,2,235.24,236.16,235.46,408.24,408.44,407.64,1.6,2.2,4.5,241,372,331,0.24,0.3,1,0.34,0.47,1.06,0.72,0.78,0.32,50,0,2171.37,2020-09-17 07:30:12,NULL
203925,2,235.09,236.15,235.48,408.1,408.44,407.52,1.6,2.7,4.5,236,467,326,0.24,0.4,0.98,0.34,0.61,1.03,0.7,0.76,0.32,50,0,2171.39,2020-09-17 07:31:03,NULL
203926,2,234.99,236.1,235.22,407.97,408.17,407.21,1.6,2.1,3.9,241,341,241,0.24,0.3,0.89,0.34,0.45,0.92,0.72,0.76,0.27,50,0,2171.4,2020-09-17 07:32:09,NULL
203927,2,235.09,236.15,235.28,408.11,408.27,407.35,1.6,2,3.9,241,336,236,0.24,0.3,0.86,0.34,0.44,0.9,0.72,0.76,0.26,50,0,2171.41,2020-09-17 07:32:59,NULL
203928,2,235.05,236.1,235.24,408.03,408.19,407.28,1.6,1.9,3.8,241,296,231,0.24,0.29,0.84,0.34,0.41,0.88,0.71,0.72,0.26,50,0,2171.42,2020-09-17 07:33:49,NULL
203929,2,234.93,235.8,235.02,407.67,407.74,406.99,1.6,1.9,4.5,236,296,326,0.24,0.28,0.97,0.34,0.41,1.02,0.7,0.73,0.32,50,0,2171.43,2020-09-17 07:34:39,NULL
203930,2,234.83,235.67,235.08,407.46,407.68,406.95,1.6,2.3,4.6,241,336,377,0.23,0.39,1,0.33,0.51,1.06,0.72,0.66,0.36,50,0,2171.45,2020-09-17 07:35:46,NULL
203931,2,234.96,235.47,234.89,407.4,407.34,406.9,1.6,1.9,5.7,241,296,467,0.24,0.29,1.24,0.34,0.41,1.32,0.7,0.73,0.35,50,0,2171.47,2020-09-17 07:36:36,NULL
203932,2,234.69,235.15,234.64,406.9,406.85,406.45,1.6,1.8,5.5,236,251,447,0.24,0.28,1.19,0.34,0.37,1.27,0.7,0.68,0.35,50,0,2171.49,2020-09-17 07:37:25,NULL
203933,2,234.62,235.17,234.47,406.84,406.72,406.24,1.5,1.6,4.6,196,206,377,0.26,0.27,1,0.32,0.33,1.06,0.62,0.62,0.35,50,0,2171.5,2020-09-17 07:38:16,NULL
203934,2,234.61,235.4,234.64,407.04,407.06,406.38,1.5,1.6,4.2,201,206,296,0.26,0.27,0.9,0.32,0.34,0.94,0.62,0.61,0.31,50,0,2171.51,2020-09-17 07:39:22,NULL
203935,2,234.45,235.44,234.5,406.93,406.97,406.12,1.9,1.8,4,155,221,281,0.38,0.31,0.86,0.41,0.37,0.9,0.38,0.54,0.31,50,0,2171.52,2020-09-17 07:40:29,NULL
203936,2,234.28,235.27,234.52,406.65,406.85,405.99,1.5,2.1,4.1,196,246,281,0.26,0.38,0.88,0.32,0.45,0.92,0.62,0.54,0.31,50.1,0,2171.53,2020-09-17 07:41:36,NULL
203937,2,234.39,235.21,234.34,406.68,406.64,405.93,1.9,1.6,4.7,150,206,367,0.39,0.26,0.99,0.41,0.33,1.05,0.37,0.63,0.35,50.12,0,2171.54,2020-09-17 07:42:26,NULL
203938,2,234.18,235.03,234.15,406.35,406.32,405.59,1.9,1.6,4.5,150,201,321,0.38,0.27,0.98,0.41,0.34,1.02,0.37,0.61,0.32,50.12,0,2171.55,2020-09-17 07:43:16,NULL
203939,2,234.12,234.92,234.07,406.2,406.16,405.46,1.9,1.6,4.6,150,201,331,0.38,0.27,1,0.41,0.33,1.05,0.37,0.61,0.32,50.13,0,2171.56,2020-09-17 07:44:06,NULL
203940,2,234.02,234.75,234.16,405.96,406.09,405.45,1.5,2.1,4.5,201,241,331,0.25,0.38,0.98,0.32,0.45,1.04,0.62,0.55,0.32,50.12,0,2171.57,2020-09-17 07:45:12,NULL
203941,2,233.67,234.53,233.91,405.47,405.68,404.93,1.5,2.4,4.7,196,276,331,0.25,0.46,1,0.32,0.53,1.06,0.62,0.52,0.31,50.12,0,2171.58,2020-09-17 07:46:02,NULL
203942,2,233.85,234.82,233.98,405.89,405.99,405.15,1.5,1.6,4,196,201,231,0.25,0.28,0.87,0.32,0.34,0.9,0.62,0.6,0.26,50.14,0,2171.59,2020-09-17 07:46:52,NULL
203943,2,233.78,234.81,233.88,405.81,405.89,405,1.5,1.6,3.9,201,201,231,0.26,0.27,0.85,0.32,0.33,0.88,0.62,0.61,0.26,50.13,0,2171.6,2020-09-17 07:47:43,NULL
203944,2,233.53,234.66,233.78,405.46,405.67,404.7,1.5,2.3,3.9,155,326,231,0.26,0.39,0.85,0.3,0.51,0.89,0.52,0.64,0.26,50.13,0,2171.61,2020-09-17 07:48:49,NULL
203945,2,233.25,234.3,233.59,404.91,405.2,404.29,1.5,2.6,4.5,196,352,321,0.24,0.47,0.98,0.31,0.58,1.02,0.64,0.61,0.32,50.11,0,2171.62,2020-09-17 07:49:39,NULL
203946,2,233.19,234.15,233.49,404.73,404.99,404.15,1.5,2.6,4.7,196,352,336,0.24,0.47,1.01,0.31,0.58,1.07,0.64,0.6,0.31,50.11,0,2171.63,2020-09-17 07:50:29,NULL
203947,2,233.4,234.31,233.48,405.05,405.12,404.33,1.5,1.9,4.6,196,281,331,0.25,0.28,1,0.31,0.39,1.06,0.63,0.72,0.31,50.13,0,2171.64,2020-09-17 07:51:19,NULL
203948,2,233.07,233.94,233.2,404.45,404.55,403.8,1.5,1.7,4.6,196,236,326,0.25,0.28,1,0.31,0.36,1.05,0.63,0.67,0.31,50.11,0,2171.65,2020-09-17 07:52:26,NULL
203949,2,232.76,233.88,233.07,404.12,404.39,403.42,1.5,2.2,3.9,196,281,236,0.24,0.39,0.87,0.31,0.48,0.9,0.64,0.59,0.26,50.1,0,2171.66,2020-09-17 07:53:16,NULL
203950,2,232.76,233.59,233.03,403.87,404.1,403.38,1.5,2.1,4.6,196,241,407,0.25,0.38,1,0.31,0.45,1.08,0.62,0.54,0.39,50,0,2171.67,2020-09-17 07:54:06,NULL
203951,2,232.91,233.59,233.01,404,404.08,403.5,1.5,1.6,5.1,196,196,447,0.25,0.27,1.09,0.31,0.33,1.17,0.63,0.6,0.38,50,0,2171.68,2020-09-17 07:54:56,NULL
203952,2,232.99,233.52,232.97,404.01,403.99,403.53,1.8,1.8,5.8,150,231,538,0.37,0.27,1.23,0.39,0.36,1.33,0.38,0.65,0.4,50,0,2171.7,2020-09-17 07:56:03,NULL
203953,2,234.09,234.85,234.29,406.11,406.29,405.63,1.8,2.3,5.4,150,331,518,0.37,0.39,1.17,0.4,0.51,1.27,0.38,0.65,0.41,50,0,2171.72,2020-09-17 07:56:53,NULL
203954,2,234,234.56,234.12,405.78,405.89,405.4,1.5,1.7,5.6,196,231,523,0.24,0.28,1.18,0.31,0.36,1.29,0.64,0.64,0.41,50,0,2171.74,2020-09-17 07:57:42,NULL
203955,2,233.7,234.45,233.86,405.43,405.57,404.92,1.5,1.7,4.9,201,231,422,0.23,0.28,1.03,0.3,0.36,1.11,0.67,0.64,0.38,50,0,2171.75,2020-09-17 07:58:32,NULL
203956,2,233.66,234.38,233.73,405.33,405.4,404.77,0,1.7,5,150,231,432,0.25,0.29,1.05,0.28,0.36,1.13,0.54,0.64,0.38,50,0,2171.76,2020-09-17 07:59:39,NULL
203957,2,233.52,234.3,233.67,405.14,405.27,404.6,0,2.2,4.9,150,276,417,0.24,0.4,1.06,0.28,0.48,1.14,0.54,0.57,0.38,50,0,2171.77,2020-09-17 08:00:29,NULL
203958,2,233.41,234.2,233.62,404.96,405.15,404.46,0,2.2,4.9,145,271,422,0.24,0.39,1.04,0.28,0.48,1.11,0.54,0.58,0.38,50,0,2171.78,2020-09-17 08:01:19,NULL
203959,2,233.55,234.22,233.79,405.1,405.31,404.73,0,2.2,5.5,145,271,512,0.24,0.39,1.17,0.28,0.47,1.28,0.54,0.59,0.41,50,0,2171.8,2020-09-17 08:02:09,NULL
203960,2,233.45,233.97,233.58,404.8,404.91,404.46,0,2.2,6.2,145,271,568,0.25,0.38,1.31,0.29,0.46,1.42,0.52,0.59,0.4,50,0,2171.82,2020-09-17 08:03:16,NULL
203961,2,233.36,233.64,233.26,404.44,404.35,404.1,0,1.7,6.7,145,231,618,0.25,0.28,1.43,0.29,0.35,1.55,0.51,0.66,0.4,50,0,2171.84,2020-09-17 08:04:23,NULL
203962,2,233.02,233.49,233.2,404.01,404.16,403.76,1.5,2.6,6.8,186,357,613,0.24,0.46,1.44,0.3,0.58,1.56,0.63,0.62,0.39,50,0,2171.86,2020-09-17 08:05:30,NULL
203963,2,233.03,233.59,233.02,404.1,404.09,403.61,1.8,2,6,145,261,512,0.37,0.36,1.29,0.39,0.44,1.38,0.38,0.6,0.37,50,0,2171.88,2020-09-17 08:06:20,NULL
203964,2,233.05,233.52,233.06,404.07,404.08,403.67,1.5,1.7,6.1,191,231,558,0.24,0.28,1.29,0.3,0.35,1.4,0.61,0.64,0.4,50,0,2171.9,2020-09-17 08:07:09,NULL
203965,2,233.19,233.55,233.16,404.2,404.18,403.86,1.5,1.7,6.6,191,231,598,0.24,0.28,1.41,0.3,0.35,1.53,0.62,0.65,0.39,50,0,2171.92,2020-09-17 08:07:59,NULL
203966,2,232.94,233.27,232.94,403.75,403.75,403.46,1.6,1.6,6.9,231,201,658,0.24,0.27,1.44,0.33,0.34,1.58,0.71,0.6,0.42,50,0,2171.94,2020-09-17 08:09:06,NULL
203967,2,232.96,233.27,232.96,403.76,403.77,403.5,1.6,1.6,6.5,236,201,628,0.24,0.27,1.36,0.33,0.33,1.5,0.71,0.62,0.42,50,0,2171.96,2020-09-17 08:09:56,NULL
203968,2,232.82,233.2,232.78,403.58,403.55,403.22,1.9,1.6,6.6,186,201,633,0.36,0.27,1.38,0.41,0.33,1.51,0.46,0.61,0.42,50,0,2171.98,2020-09-17 08:10:46,NULL
203969,2,232.58,232.99,232.64,403.19,403.25,402.89,1.9,1.7,6.6,186,241,633,0.36,0.27,1.39,0.4,0.36,1.52,0.48,0.68,0.42,50,0,2172,2020-09-17 08:11:36,NULL
203970,2,232.68,233,232.78,403.29,403.38,403.1,1.6,1.7,6.5,231,241,628,0.24,0.28,1.37,0.33,0.36,1.51,0.71,0.65,0.42,50,0,2172.02,2020-09-17 08:12:43,NULL
203971,2,232.43,232.87,232.78,402.96,403.27,402.88,1.6,2.5,6.5,236,306,618,0.24,0.46,1.37,0.33,0.55,1.5,0.71,0.57,0.42,50,0,2172.04,2020-09-17 08:13:33,NULL
203972,2,232.49,232.8,232.7,402.95,403.14,402.86,1.6,2.4,6.6,231,271,628,0.23,0.45,1.39,0.32,0.52,1.51,0.71,0.51,0.42,50,0,2172.06,2020-09-17 08:14:23,NULL
203973,2,232.33,232.61,232.32,402.65,402.65,402.4,1.6,1.6,6.4,231,201,578,0.23,0.27,1.35,0.33,0.33,1.47,0.71,0.59,0.4,50,0,2172.08,2020-09-17 08:15:13,NULL
203974,2,235.34,235.71,235.47,407.94,408.05,407.73,1.6,2.2,6.5,241,311,603,0.24,0.38,1.37,0.33,0.48,1.49,0.73,0.65,0.4,50,0,2172.1,2020-09-17 08:16:19,NULL
203975,2,235.29,235.57,235.23,407.77,407.72,407.48,1.6,1.6,6.3,236,211,593,0.24,0.27,1.35,0.33,0.34,1.47,0.71,0.62,0.4,50,0,2172.12,2020-09-17 08:17:09,NULL
203976,2,235.06,235.43,235.18,407.45,407.56,407.24,1.6,2.2,6.4,236,296,598,0.24,0.4,1.36,0.33,0.49,1.47,0.71,0.6,0.41,50,0,2172.14,2020-09-17 08:17:59,NULL
203977,2,234.95,235.55,235.09,407.47,407.59,407.07,1.6,2.2,5.7,236,296,502,0.24,0.39,1.23,0.33,0.49,1.32,0.71,0.61,0.38,50,0,2172.16,2020-09-17 08:18:49,NULL
203978,2,234.76,235.31,234.89,407.1,407.21,406.72,1.6,2.2,5.7,241,296,497,0.24,0.39,1.23,0.33,0.49,1.32,0.71,0.61,0.37,50,0,2172.18,2020-09-17 08:19:56,NULL
203979,2,234.98,235.54,235.05,407.48,407.54,407.06,1.6,1.8,5.8,241,251,507,0.23,0.28,1.26,0.33,0.37,1.35,0.73,0.67,0.38,50,0,2172.2,2020-09-17 08:20:46,NULL
203980,2,234.75,235.2,234.88,406.99,407.11,406.71,1.6,2.2,6.3,236,341,588,0.24,0.37,1.35,0.33,0.39,1.47,0.71,0.69,0.4,50,0,2172.22,2020-09-17 08:21:36,NULL
203981,2,234.69,235.13,234.7,406.88,406.89,406.5,1.6,1.9,6.3,236,296,588,0.24,0.29,1.35,0.34,0.41,1.48,0.7,0.73,0.4,50,0,2172.24,2020-09-17 08:22:26,NULL
203982,2,234.68,235.06,234.73,406.8,406.85,406.51,1.6,1.8,6.4,236,256,593,0.24,0.28,1.35,0.34,0.38,1.47,0.7,0.68,0.4,50,0,2172.26,2020-09-17 08:23:33,NULL
203983,2,234.76,235.04,234.74,406.85,406.84,406.6,1.5,1.8,6.7,196,251,623,0.25,0.28,1.43,0.32,0.37,1.55,0.62,0.68,0.4,50,0,2172.28,2020-09-17 08:24:23,NULL
203984,2,234.78,235.1,234.82,406.92,406.96,406.69,0,2.1,6.7,155,286,623,0.26,0.36,1.42,0.3,0.46,1.54,0.52,0.63,0.4,50,0,2172.3,2020-09-17 08:25:13,NULL
203985,2,234.62,234.99,234.67,406.69,406.74,406.42,0,1.8,6.3,150,256,588,0.26,0.29,1.35,0.3,0.38,1.49,0.51,0.68,0.4,50,0,2172.32,2020-09-17 08:26:03,NULL
203986,2,234.29,234.78,234.47,406.23,406.38,405.96,1.5,2.3,6.4,155,352,598,0.26,0.38,1.36,0.3,0.51,1.48,0.52,0.69,0.4,50,0,2172.34,2020-09-17 08:27:10,NULL
203987,2,234.53,234.94,234.44,406.57,406.5,406.14,1.8,1.8,6.4,110,251,593,0.38,0.28,1.36,0.39,0.37,1.48,0.28,0.68,0.4,50,0,2172.36,2020-09-17 08:27:59,NULL
203988,2,234.31,234.83,234.28,406.29,406.26,405.81,1.8,1.8,6.4,110,251,593,0.38,0.28,1.36,0.39,0.37,1.48,0.28,0.68,0.4,50,0,2172.38,2020-09-17 08:28:50,NULL
203989,2,233.96,234.54,234.07,405.73,405.83,405.33,1.8,2.2,6.4,110,291,593,0.38,0.4,1.36,0.39,0.49,1.48,0.28,0.61,0.4,50,0,2172.4,2020-09-17 08:29:40,NULL
203990,2,233.97,234.62,234.42,405.82,406.2,405.64,0,3.2,6.6,155,377,608,0.25,0.62,1.4,0.29,0.72,1.52,0.53,0.53,0.4,50,0,2172.42,2020-09-17 08:30:46,NULL
203991,2,234.37,234.86,234.7,406.37,406.65,406.22,1.5,2.7,6.4,150,336,598,0.25,0.5,1.37,0.29,0.6,1.49,0.52,0.56,0.4,50,0,2172.44,2020-09-17 08:31:36,NULL
203992,2,234.65,235.03,234.75,406.76,406.85,406.52,1.8,2,6.9,105,321,633,0.38,0.3,1.46,0.4,0.44,1.59,0.27,0.74,0.4,50,0,2172.46,2020-09-17 08:32:26,NULL
203993,2,234.64,235.09,234.71,406.8,406.86,406.46,1.8,2,6.5,110,291,603,0.38,0.32,1.38,0.39,0.43,1.48,0.28,0.68,0.4,50,0,2172.48,2020-09-17 08:33:16,NULL
203994,2,234.63,235.1,234.75,406.8,406.89,406.5,0,2,6.5,155,291,603,0.25,0.32,1.38,0.29,0.43,1.5,0.54,0.67,0.4,50,0,2172.5,2020-09-17 08:34:23,NULL
203995,2,234.48,235,234.71,406.57,406.78,406.33,0,2.1,6.4,155,331,593,0.25,0.33,1.35,0.29,0.47,1.47,0.53,0.71,0.4,50,0,2172.52,2020-09-17 08:35:13,NULL
203996,2,234.36,234.94,234.75,406.43,406.76,406.26,1.5,2.6,6.4,191,407,603,0.24,0.41,1.38,0.3,0.57,1.5,0.63,0.71,0.4,50,0,2172.54,2020-09-17 08:36:03,NULL
203997,2,234.5,235,234.8,406.6,406.86,406.42,1.5,2.6,6.4,196,407,598,0.24,0.41,1.36,0.3,0.57,1.48,0.65,0.72,0.4,50,0,2172.56,2020-09-17 08:36:53,NULL
203998,2,234.6,234.95,234.76,406.64,406.78,406.48,1.5,2.3,6.6,196,377,613,0.24,0.33,1.4,0.31,0.5,1.52,0.62,0.76,0.4,50,0,2172.58,2020-09-17 08:37:59,NULL
203999,2,234.58,234.93,234.71,406.61,406.73,406.42,1.5,2.1,6.7,196,336,663,0.24,0.32,1.4,0.3,0.46,1.54,0.65,0.73,0.43,50,0,2172.6,2020-09-17 08:38:49,NULL
204000,2,234.92,235.29,235.07,407.21,407.34,407.03,1.5,2.1,6.8,191,336,673,0.25,0.33,1.44,0.31,0.47,1.58,0.63,0.72,0.43,50,0,2172.62,2020-09-17 08:39:40,NULL
204001,2,234.82,235.26,234.93,407.11,407.2,406.82,1.8,2.1,7.1,145,336,694,0.37,0.32,1.48,0.4,0.46,1.63,0.37,0.72,0.42,50,0,2172.64,2020-09-17 08:40:47,NULL
204002,2,234.94,235.27,235.13,407.21,407.38,407.1,1.6,2.1,6.9,236,331,678,0.23,0.32,1.46,0.33,0.46,1.6,0.72,0.73,0.42,50,0,2172.66,2020-09-17 08:41:37,NULL
204003,2,234.95,235.39,235.19,407.33,407.53,407.15,1.6,2.1,6.4,236,331,643,0.23,0.33,1.35,0.33,0.47,1.49,0.74,0.72,0.43,50,0,2172.68,2020-09-17 08:42:27,NULL
204004,2,234.9,235.49,235.27,407.37,407.68,407.18,1.6,2.6,6.4,241,377,643,0.23,0.44,1.35,0.33,0.57,1.49,0.72,0.66,0.43,50,0,2172.7,2020-09-17 08:43:17,NULL
204005,2,234.82,235.53,235.24,407.33,407.69,407.08,1.6,2.5,5.9,241,367,553,0.24,0.41,1.24,0.33,0.54,1.35,0.73,0.68,0.41,50,0,2172.72,2020-09-17 08:44:23,NULL
204006,2,234.74,235.43,235.11,407.18,407.5,406.9,1.6,2.4,5.9,241,336,553,0.23,0.41,1.25,0.33,0.52,1.36,0.72,0.64,0.41,50,0,2172.74,2020-09-17 08:45:13,NULL
204007,2,234.92,235.52,235.14,407.42,407.61,407.09,1.5,2,6.1,191,306,563,0.24,0.32,1.29,0.3,0.44,1.4,0.63,0.7,0.4,50,0,2172.76,2020-09-17 08:46:03,NULL
204008,2,234.85,235.3,234.95,407.17,407.25,406.86,1.5,2,6.3,191,306,593,0.24,0.32,1.35,0.3,0.43,1.45,0.63,0.7,0.4,50,0,2172.78,2020-09-17 08:46:53,NULL
204009,2,234.41,235.08,234.9,406.59,407.01,406.43,1.5,3.5,6.4,186,482,593,0.24,0.58,1.36,0.3,0.74,1.48,0.63,0.65,0.4,50,0,2172.8,2020-09-17 08:48:00,NULL
204010,2,234.63,235.21,235.02,406.9,407.23,406.73,1.5,3.1,7,191,452,643,0.24,0.54,1.49,0.3,0.7,1.62,0.63,0.65,0.4,50,0,2172.82,2020-09-17 08:48:50,NULL
204011,2,234.6,235.07,234.84,406.74,406.96,406.55,1.5,2.5,7,186,347,643,0.24,0.43,1.49,0.3,0.55,1.61,0.62,0.63,0.4,50,0,2172.84,2020-09-17 08:49:40,NULL
204012,2,234.64,235.22,234.84,406.91,407.08,406.58,1.5,2,6.4,191,306,598,0.24,0.32,1.37,0.3,0.44,1.49,0.63,0.7,0.4,50.1,0,2172.86,2020-09-17 08:50:30,NULL
204013,2,234.89,235.35,235.05,407.24,407.38,406.98,1.5,1.8,6.4,191,256,598,0.24,0.29,1.39,0.3,0.38,1.51,0.63,0.67,0.4,50.12,0,2172.88,2020-09-17 08:51:36,NULL
204014,2,234.65,235.18,234.83,406.89,407.04,406.58,1.5,1.8,6.5,191,256,603,0.24,0.29,1.38,0.31,0.38,1.51,0.62,0.67,0.4,50,0,2172.9,2020-09-17 08:52:26,NULL
204015,2,234.65,235.33,235.05,407.01,407.36,406.77,1.5,3,6.5,191,462,603,0.23,0.5,1.39,0.3,0.67,1.52,0.63,0.68,0.4,50.1,0,2172.92,2020-09-17 08:53:17,NULL
204016,2,234.89,235.26,234.94,407.16,407.2,406.88,1.5,1.7,6.5,186,211,598,0.24,0.28,1.4,0.31,0.34,1.52,0.62,0.62,0.4,50.11,0,2172.94,2020-09-17 08:54:07,NULL
204017,2,234.7,235.23,235.12,406.97,407.33,406.88,1.6,2.4,6.6,236,311,608,0.23,0.43,1.39,0.33,0.53,1.52,0.72,0.6,0.4,50.1,0,2172.96,2020-09-17 08:55:13,NULL
204018,2,234.6,235.02,234.89,406.7,406.95,406.59,1.6,2.3,6.5,231,296,598,0.23,0.41,1.37,0.32,0.5,1.49,0.72,0.59,0.4,50,0,2172.98,2020-09-17 08:56:03,NULL
204019,2,234.9,235.24,235.19,407.15,407.4,407.1,1.6,2.3,6.9,236,296,633,0.24,0.41,1.46,0.33,0.5,1.59,0.71,0.6,0.4,50.11,0,2173,2020-09-17 08:56:53,NULL
204020,2,234.53,235.04,234.88,406.66,406.96,406.52,1.6,2.8,6.7,236,341,623,0.23,0.52,1.44,0.33,0.62,1.56,0.71,0.55,0.4,50,0,2173.02,2020-09-17 08:57:43,NULL
204021,2,234.72,235.35,235.03,407.09,407.36,406.81,1.6,2.4,6.5,236,357,603,0.23,0.4,1.38,0.33,0.53,1.5,0.72,0.68,0.4,50,0,2173.04,2020-09-17 08:58:50,NULL
204022,2,234.79,235.13,234.81,406.97,406.98,406.68,1.8,2.3,7.3,150,301,673,0.37,0.41,1.56,0.39,0.5,1.7,0.38,0.6,0.4,50,0,2173.06,2020-09-17 08:59:57,NULL
204023,2,234.37,235.15,234.82,406.62,407,406.33,1.8,3.5,6.6,150,477,603,0.36,0.62,1.39,0.39,0.78,1.51,0.39,0.61,0.4,50,0,2173.08,2020-09-17 09:01:04,NULL
204024,2,234.33,235.13,235.09,406.57,407.22,406.53,1.5,4.4,6.8,191,588,623,0.23,0.8,1.44,0.3,0.99,1.56,0.64,0.59,0.39,50,0,2173.1,2020-09-17 09:01:54,NULL
204025,2,234.42,234.88,234.62,406.43,406.6,406.2,1.5,2.3,6.7,196,326,608,0.24,0.38,1.43,0.31,0.5,1.55,0.64,0.66,0.39,50,0,2173.12,2020-09-17 09:02:44,NULL
204026,2,234.55,235.1,234.67,406.73,406.83,406.36,1.5,2,6.1,196,301,497,0.24,0.3,1.32,0.3,0.42,1.41,0.65,0.71,0.35,50,0,2173.14,2020-09-17 09:03:34,NULL
204027,2,234.58,235.12,234.62,406.77,406.81,406.35,1.5,1.9,6.1,196,261,492,0.24,0.3,1.31,0.31,0.39,1.4,0.63,0.67,0.35,50,0,2173.16,2020-09-17 09:04:40,NULL
204028,2,234.2,235.02,234.66,406.36,406.75,406.04,1.5,3.3,6.2,191,512,502,0.24,0.52,1.34,0.3,0.73,1.43,0.64,0.7,0.35,50,0,2173.18,2020-09-17 09:05:30,NULL
204029,2,234.38,235.17,234.58,406.64,406.82,406.13,2.1,2.9,6.1,10,472,492,0.46,0.43,1.32,0.46,0.63,1.4,0.02,0.75,0.35,50.11,0,2173.2,2020-09-17 09:06:20,NULL
204030,2,234.28,235.11,234.56,406.5,406.74,406.02,2.1,3.3,6.1,5,512,502,0.47,0.54,1.33,0.46,0.74,1.4,0.01,0.69,0.35,50.12,0,2173.22,2020-09-17 09:07:10,NULL
204031,2,234.37,235.21,234.62,406.67,406.89,406.16,2.1,2.9,6.1,20,477,497,0.45,0.43,1.32,0.44,0.64,1.4,0.04,0.75,0.36,50,0,2173.24,2020-09-17 09:08:17,NULL
204032,2,234.11,234.74,234.56,406.04,406.43,405.88,2.1,4.1,7.4,10,648,744,0.45,0.65,1.55,0.46,0.82,1.72,0.03,0.74,0.44,50,0,2173.26,2020-09-17 09:09:24,NULL
204033,2,234.06,234.72,234.34,405.97,406.22,405.64,2.7,3.6,7.2,35,598,739,0.59,0.55,1.51,0.59,0.81,1.66,0.06,0.74,0.44,50,0,2173.28,2020-09-17 09:10:31,NULL
204034,2,234.32,234.87,234.44,406.32,406.43,405.95,2.7,3,7.1,75,502,719,0.61,0.45,1.47,0.61,0.67,1.63,0.12,0.75,0.44,50,0,2173.3,2020-09-17 09:11:20,NULL
204035,2,233.95,234.35,234.1,405.56,405.69,405.34,2.2,3,7.1,35,497,719,0.49,0.45,1.48,0.48,0.66,1.64,0.07,0.75,0.44,50,0,2173.32,2020-09-17 09:12:10,NULL
204036,2,233.72,234.26,234.07,405.28,405.59,405.12,2.2,3.9,7.3,35,588,734,0.5,0.68,1.51,0.49,0.89,1.67,0.07,0.66,0.44,50,0,2173.34,2020-09-17 09:13:00,NULL
204037,2,233.73,234.32,234.25,405.34,405.79,405.28,2.2,4.5,7.2,35,628,734,0.49,0.8,1.49,0.49,1.02,1.65,0.07,0.62,0.44,50,0,2173.36,2020-09-17 09:14:07,NULL
204038,2,233.78,234.39,234.19,405.45,405.81,405.27,2.2,4,7.1,35,588,719,0.49,0.69,1.48,0.49,0.9,1.63,0.07,0.65,0.44,50,0,2173.38,2020-09-17 09:15:14,NULL
204039,2,233.91,234.45,234.21,405.61,405.87,405.4,2.2,3.6,7.2,35,548,729,0.49,0.58,1.51,0.49,0.79,1.67,0.07,0.69,0.44,50,0,2173.4,2020-09-17 09:16:21,NULL
204040,2,233.98,234.54,234.15,405.75,405.89,405.41,2.2,3.2,7.2,5,548,688,0.48,0.47,1.52,0.48,0.72,1.66,0.02,0.76,0.41,50,0,2173.42,2020-09-17 09:18:58,NULL
204041,2,233.79,234.39,234.25,405.45,405.85,405.33,2.2,4.2,7.2,10,633,683,0.48,0.71,1.51,0.48,0.95,1.66,0.01,0.67,0.41,50,0,2173.44,2020-09-17 09:21:28,NULL
204042,2,233.65,234.75,234.07,405.65,406.01,405.05,2.1,3.6,5.2,10,568,417,0.46,0.58,1.13,0.46,0.8,1.2,0.02,0.71,0.35,50.14,0,2173.46,2020-09-17 09:32:18,NULL
204043,2,233.42,234.08,233.37,404.86,404.82,404.25,2.7,2,5.6,35,261,512,0.6,0.33,1.17,0.59,0.42,1.28,0.06,0.62,0.4,50,0,2173.47,2020-09-17 09:41:28,NULL
204044,2,233.18,233.85,233.46,404.46,404.71,404.12,2.1,2.9,5.6,10,341,512,0.47,0.55,1.18,0.46,0.64,1.27,0.02,0.53,0.4,50,0,2173.48,2020-09-17 09:42:18,NULL
204045,2,233.2,233.9,233.62,404.51,404.88,404.28,2.1,3.4,5.5,10,387,507,0.46,0.66,1.17,0.46,0.76,1.27,0.02,0.51,0.4,50,0,2173.5,2020-09-17 09:43:08,NULL
204046,2,233.01,233.68,233.19,404.17,404.33,403.75,2.1,2.3,5.5,10,291,507,0.46,0.41,1.16,0.46,0.5,1.26,0.02,0.59,0.4,50,0,2173.51,2020-09-17 09:44:48,NULL
204047,2,232.95,233.73,233.23,404.16,404.4,403.73,2.1,2.9,5.6,10,367,512,0.46,0.53,1.17,0.46,0.64,1.27,0.02,0.57,0.4,50,0,2173.52,2020-09-17 09:45:38,NULL
204048,2,232.94,233.71,233.16,404.13,404.32,403.66,2.1,2.7,5.7,10,372,518,0.47,0.46,1.2,0.47,0.58,1.3,0.02,0.64,0.4,50,0,2173.53,2020-09-17 09:46:28,NULL
204049,2,232.63,233.59,233.1,403.76,404.17,403.33,2.1,3.3,5.4,5,467,497,0.47,0.56,1.13,0.46,0.73,1.23,0.01,0.64,0.4,50,0,2173.55,2020-09-17 09:47:18,NULL
204050,2,232.81,233.62,232.94,403.94,404.06,403.35,2.2,2.4,5.9,10,367,502,0.47,0.36,1.25,0.47,0.51,1.35,0.02,0.72,0.37,50,0,2173.56,2020-09-17 09:48:25,NULL
204051,2,232.6,233.68,232.9,403.81,404.07,403.13,2.1,2.7,5.4,15,452,452,0.46,0.38,1.14,0.46,0.58,1.23,0.02,0.78,0.37,50,0,2173.58,2020-09-17 09:49:32,NULL
204052,2,232.86,233.57,233.06,403.94,404.12,403.5,2.1,3,6.3,15,487,628,0.46,0.46,1.3,0.46,0.66,1.44,0.03,0.73,0.44,50,0,2173.6,2020-09-17 09:50:38,NULL
204053,2,233.01,233.54,233.18,404.05,404.19,403.73,2.2,3.2,6.5,10,492,648,0.47,0.52,1.37,0.46,0.71,1.51,0.02,0.69,0.43,50,0,2173.62,2020-09-17 09:51:28,NULL
204054,2,233.01,233.54,233.16,404.04,404.17,403.72,2.1,3,6.5,55,467,643,0.45,0.46,1.35,0.45,0.65,1.49,0.12,0.72,0.43,50,0,2173.64,2020-09-17 09:52:21,NULL
204055,2,232.93,233.42,232.95,403.87,403.89,403.46,2.1,2.5,6.4,50,382,633,0.46,0.37,1.31,0.46,0.53,1.45,0.11,0.72,0.44,50,0,2173.66,2020-09-17 09:53:08,NULL
204056,2,232.63,233.43,232.86,403.62,403.82,403.13,3.2,3.6,6.6,140,573,653,0.7,0.56,1.38,0.71,0.8,1.52,0.19,0.72,0.43,50,0,2173.68,2020-09-17 09:54:15,NULL
204057,2,232.46,233.51,232.88,403.54,403.91,403,2.7,4.1,5.8,100,618,487,0.59,0.69,1.24,0.6,0.92,1.33,0.17,0.67,0.37,50,0,2173.7,2020-09-17 09:55:22,NULL
204058,2,232.59,233.73,232.96,403.85,404.17,403.18,2.8,3.7,5.6,95,583,467,0.61,0.6,1.18,0.61,0.83,1.26,0.16,0.7,0.37,50,0,2173.72,2020-09-17 09:56:29,NULL
204059,2,232.45,233.54,232.77,403.56,403.84,402.89,2.8,3.8,5.6,100,583,467,0.61,0.63,1.18,0.61,0.85,1.26,0.16,0.68,0.37,50,0,2173.74,2020-09-17 09:57:19,NULL
204060,2,232.32,233.59,232.78,403.5,403.9,402.8,2.9,4.4,5.6,145,683,472,0.64,0.72,1.19,0.65,0.99,1.27,0.22,0.68,0.37,50,0,2173.76,2020-09-17 09:58:09,NULL
204061,2,232.44,233.59,232.79,403.59,403.9,402.9,3,3.7,5.5,140,558,467,0.64,0.63,1.17,0.65,0.83,1.26,0.22,0.66,0.37,50,0,2173.78,2020-09-17 09:58:59,NULL
204062,2,232.53,233.71,232.91,403.78,404.11,403.09,3,3.8,5.6,145,558,472,0.66,0.65,1.18,0.67,0.85,1.25,0.22,0.66,0.37,50,0,2173.8,2020-09-17 10:00:05,NULL
204063,2,232.66,233.68,232.89,403.86,404.07,403.18,3.2,3.7,5.8,150,518,487,0.69,0.64,1.22,0.7,0.82,1.31,0.24,0.63,0.37,50,0,2173.82,2020-09-17 10:00:55,NULL
204064,2,232.69,233.65,232.83,403.86,403.98,403.15,3.6,3.7,5.8,196,523,492,0.79,0.64,1.24,0.82,0.82,1.34,0.23,0.64,0.37,50,0,2173.84,2020-09-17 10:01:45,NULL
204065,2,232.55,233.62,232.82,403.71,403.95,403.02,3.6,3.7,5.6,191,518,477,0.78,0.65,1.19,0.8,0.82,1.28,0.24,0.63,0.37,50,0,2173.86,2020-09-17 10:02:35,NULL
204066,2,232.32,233.46,232.86,403.38,403.85,402.86,3,4.1,5.5,145,553,462,0.66,0.74,1.17,0.68,0.92,1.25,0.22,0.6,0.37,50,0,2173.88,2020-09-17 10:03:42,NULL
204067,2,232.44,233.57,232.92,403.58,403.99,403.01,3,4.1,5.7,145,548,472,0.67,0.73,1.19,0.68,0.91,1.27,0.22,0.6,0.37,50,0,2173.9,2020-09-17 10:04:32,NULL
204068,2,232.47,233.58,232.86,403.61,403.95,402.99,3.3,3.7,5.6,145,518,482,0.66,0.65,1.21,0.67,0.83,1.3,0.22,0.62,0.37,50,0,2173.92,2020-09-17 10:05:22,NULL
204069,2,232.44,233.43,232.75,403.45,403.72,402.86,3,3.4,5.5,145,432,462,0.66,0.63,1.17,0.67,0.76,1.26,0.22,0.57,0.37,50,0,2173.94,2020-09-17 10:06:12,NULL
204070,2,232.23,233.31,232.76,403.17,403.62,402.69,3,4.1,5.8,145,538,492,0.66,0.75,1.22,0.67,0.92,1.3,0.22,0.58,0.37,50,0,2173.96,2020-09-17 10:07:19,NULL
204071,2,232.5,233.48,232.84,403.55,403.85,402.99,3,3.5,5.8,145,437,482,0.66,0.65,1.22,0.67,0.78,1.31,0.22,0.56,0.37,50,0,2173.98,2020-09-17 10:08:09,NULL
204072,2,232.37,233.25,233.01,403.24,403.79,403.03,2.9,4.6,6.5,105,578,643,0.64,0.85,1.35,0.64,1.02,1.49,0.16,0.56,0.43,50,0,2174,2020-09-17 10:08:59,NULL
204073,2,232.26,232.91,232.68,402.85,403.21,402.65,2.9,4,6.8,105,477,704,0.64,0.75,1.41,0.65,0.88,1.57,0.16,0.54,0.45,50,0,2174.02,2020-09-17 10:09:49,NULL
204074,2,232.42,232.92,232.44,402.99,403.02,402.58,3.6,3.5,6.8,241,437,699,0.8,0.64,1.39,0.83,0.77,1.55,0.29,0.57,0.45,50,0,2174.04,2020-09-17 10:10:55,NULL
204075,2,232.48,232.71,232.48,402.87,402.87,402.66,3.1,3.5,7.7,191,432,764,0.67,0.64,1.57,0.69,0.77,1.75,0.28,0.57,0.44,50,0,2174.06,2020-09-17 10:12:02,NULL
204076,2,231.99,232.61,232.22,402.35,402.56,402.02,3,4.1,6.9,191,523,714,0.66,0.76,1.4,0.68,0.92,1.58,0.28,0.57,0.45,50,0,2174.08,2020-09-17 10:13:09,NULL
204077,2,231.73,232.93,232.3,402.41,402.9,401.86,3.1,4.6,5.5,191,563,477,0.65,0.88,1.14,0.68,1.04,1.23,0.28,0.54,0.38,50,0,2174.1,2020-09-17 10:13:59,NULL
204078,2,231.66,232.89,232.12,402.32,402.71,401.65,3.8,4.4,5.5,256,548,472,0.83,0.83,1.19,0.87,1,1.28,0.3,0.55,0.38,50,0,2174.12,2020-09-17 10:14:49,NULL
204079,2,235.25,236.22,235.48,408.31,408.5,407.67,3.9,4.1,6.3,276,543,502,0.85,0.75,1.37,0.89,0.92,1.45,0.31,0.59,0.35,50,0,2174.14,2020-09-17 10:15:39,NULL
204080,2,235.59,236.52,235.8,408.85,409.04,408.23,3.9,4,6.3,271,507,512,0.85,0.76,1.38,0.89,0.91,1.47,0.3,0.56,0.35,50,0,2174.16,2020-09-17 10:16:46,NULL
204081,2,235.66,236.71,235.87,409.08,409.26,408.35,3.8,3.7,5.7,271,477,462,0.84,0.68,1.25,0.88,0.79,1.33,0.31,0.59,0.35,50,0,2174.18,2020-09-17 10:17:36,NULL
204082,2,235.6,236.75,235.84,409.07,409.28,408.28,3.9,3.6,5.7,271,462,427,0.84,0.65,1.24,0.88,0.79,1.31,0.31,0.59,0.32,50,0,2174.2,2020-09-17 10:18:26,NULL
204083,2,235.47,236.81,235.87,409,409.35,408.19,3.9,4.2,5.7,271,553,417,0.84,0.77,1.22,0.88,0.94,1.28,0.31,0.58,0.32,50,0,2174.22,2020-09-17 10:19:33,NULL
204084,2,235.6,236.79,235.87,409.1,409.34,408.3,4.3,4.2,5.8,271,553,437,0.96,0.77,1.26,1,0.94,1.32,0.27,0.58,0.32,50,0,2174.24,2020-09-17 10:20:23,NULL
204085,2,235.63,236.67,235.77,409.02,409.14,408.24,4.3,3.7,5.6,271,507,417,0.96,0.67,1.21,1,0.84,1.27,0.27,0.6,0.33,50,0,2174.26,2020-09-17 10:21:13,NULL
204086,2,235.71,236.76,235.9,409.17,409.33,408.42,3.7,3.8,5.7,221,538,427,0.83,0.67,1.24,0.85,0.86,1.31,0.26,0.63,0.33,50,0,2174.28,2020-09-17 10:22:03,NULL
204087,2,235.57,236.57,235.73,408.89,409.02,408.16,3.8,3.8,5.7,226,533,427,0.83,0.67,1.24,0.86,0.85,1.27,0.26,0.62,0.33,50,0,2174.3,2020-09-17 10:22:53,NULL
204088,2,235.61,236.67,235.95,409.01,409.3,408.38,3,3.8,5.8,160,533,427,0.66,0.67,1.27,0.68,0.85,1.33,0.23,0.63,0.32,50,0,2174.32,2020-09-17 10:23:43,NULL
204089,2,235.55,236.4,235.78,408.72,408.92,408.19,3.8,4,6.5,226,523,598,0.84,0.74,1.37,0.86,0.9,1.51,0.26,0.58,0.4,50,0,2174.34,2020-09-17 10:24:33,NULL
204090,2,235.68,236.43,235.9,408.86,409.05,408.4,3,3.6,6.6,155,492,603,0.66,0.66,1.39,0.67,0.82,1.52,0.23,0.6,0.4,50,0,2174.36,2020-09-17 10:25:23,NULL
204091,2,235.39,236.17,235.53,408.38,408.5,407.83,3.8,3.7,6.6,226,492,613,0.84,0.66,1.4,0.86,0.82,1.54,0.26,0.6,0.4,50,0,2174.38,2020-09-17 10:26:29,NULL
204092,2,235.41,236.06,235.65,408.31,408.51,407.95,2.9,3.5,6.8,115,477,623,0.64,0.62,1.45,0.65,0.78,1.57,0.18,0.61,0.4,50,0,2174.4,2020-09-17 10:27:20,NULL
204093,2,235.4,236.16,235.64,408.38,408.59,407.93,2.9,3.5,6.7,115,477,633,0.78,0.62,1.46,0.79,0.78,1.59,0.21,0.61,0.4,50,0,2174.42,2020-09-17 10:28:09,NULL
204094,2,235.57,236.28,235.76,408.64,408.8,408.19,3.4,3.5,6.7,160,477,618,0.78,0.63,1.43,0.68,0.79,1.55,0.18,0.61,0.4,50,0,2174.44,2020-09-17 10:29:00,NULL
204095,2,235.06,235.99,235.54,407.94,408.36,407.55,3,4.9,7,120,709,643,0.67,0.77,1.49,0.67,1.05,1.62,0.18,0.68,0.4,50,0,2174.46,2020-09-17 10:30:07,NULL
204096,2,235.05,235.95,235.51,407.9,408.3,407.52,3.7,5.1,7.1,186,754,643,0.83,0.89,1.49,0.85,1.16,1.62,0.22,0.65,0.4,50,0,2174.49,2020-09-17 10:30:56,NULL
204097,2,234.93,235.88,235.41,407.74,408.15,407.33,3,4.6,6.5,115,709,603,0.65,0.77,1.38,0.66,1.04,1.5,0.18,0.68,0.4,50,0,2174.51,2020-09-17 10:32:03,NULL
204098,2,234.62,236.02,235.21,407.59,408.1,406.89,3.5,4.6,5.7,221,709,417,0.78,0.78,1.23,0.8,1.05,1.29,0.28,0.67,0.32,50,0,2174.53,2020-09-17 10:33:09,NULL
204099,2,234.45,235.88,235.13,407.32,407.9,406.67,3.5,5.2,5.6,221,749,417,0.77,0.89,1.22,0.79,1.16,1.28,0.28,0.64,0.32,50,0,2174.55,2020-09-17 10:33:59,NULL
204100,2,234.5,236.05,235.11,407.51,408.04,406.69,4.8,5.1,5.6,301,739,417,1.06,0.88,1.21,1.1,1.15,1.28,0.27,0.65,0.32,50,0,2174.57,2020-09-17 10:34:49,NULL
204101,2,234.77,236.1,235.2,407.79,408.16,407,4.5,4.5,5.7,281,678,427,1,0.77,1.25,1.03,1.02,1.32,0.27,0.66,0.33,50,0,2174.59,2020-09-17 10:35:40,NULL
204102,2,234.95,235.95,235.13,407.81,407.97,407.1,5.6,4.5,7.3,372,673,558,1.26,0.77,1.61,1.31,1.02,1.7,0.28,0.66,0.33,50,0,2174.62,2020-09-17 10:36:46,NULL
204103,2,234.8,235.68,235.16,407.45,407.76,407,4.6,5,7.8,291,744,603,1.02,0.85,1.72,1.06,1.13,1.82,0.28,0.66,0.33,50,0,2174.65,2020-09-17 10:37:36,NULL
204104,2,234.81,236.02,235.12,407.75,408.02,406.97,5.6,5,7.3,377,744,553,1.25,0.86,1.59,1.3,1.13,1.68,0.29,0.66,0.33,50,0,2174.68,2020-09-17 10:38:26,NULL
204105,2,234.87,236.04,235.17,407.82,408.08,407.06,4.9,4.7,6.9,316,719,528,1.08,0.78,1.55,1.12,1.06,1.63,0.28,0.68,0.33,50,0,2174.71,2020-09-17 10:39:16,NULL
204106,2,234.93,236.13,235.14,407.95,408.13,407.1,5.7,4.7,7.2,382,714,583,1.26,0.79,1.56,1.31,1.06,1.66,0.29,0.68,0.35,50,0,2174.74,2020-09-17 10:40:23,NULL
204107,2,234.83,235.84,235.01,407.61,407.77,406.9,4.9,4.6,7,321,673,563,1.09,0.77,1.52,1.13,1.02,1.62,0.28,0.66,0.35,50,0,2174.77,2020-09-17 10:41:12,NULL
204108,2,234.67,235.73,234.75,407.38,407.44,406.53,6.3,4.7,7.2,432,714,578,1.39,0.79,1.56,1.45,1.06,1.65,0.3,0.67,0.35,50,0,2174.8,2020-09-17 10:42:03,NULL
204109,2,234.71,235.65,234.86,407.35,407.47,406.66,4.9,4.7,7.1,316,714,573,1.09,0.79,1.55,1.13,1.09,1.65,0.28,0.67,0.34,50,0,2174.83,2020-09-17 10:42:53,NULL
204110,2,234.7,235.75,234.93,407.42,407.62,406.71,5.8,5.1,7.2,422,754,578,1.27,0.9,1.57,1.34,1.17,1.66,0.32,0.65,0.35,50,0,2174.86,2020-09-17 10:43:59,NULL
204111,2,234.89,235.68,235.01,407.53,407.63,406.94,5,4.4,7.3,367,568,598,1.11,0.82,1.57,1.17,0.99,1.67,0.32,0.57,0.36,50,0,2174.89,2020-09-17 10:45:06,NULL
204112,2,235.18,235.65,234.99,407.75,407.58,407.17,5.9,4,8.4,472,538,784,1.29,0.74,1.77,1.37,0.91,1.94,0.34,0.59,0.41,50,0,2174.92,2020-09-17 10:46:13,NULL
204113,2,235.19,235.47,234.9,407.6,407.35,407.11,5.1,3.5,8.3,407,492,784,1.11,0.61,1.76,1.18,0.78,1.93,0.34,0.63,0.41,50,0,2174.95,2020-09-17 10:47:20,NULL
204114,2,235.11,235.64,234.78,407.68,407.39,406.93,6.5,4,8.4,518,543,759,1.41,0.74,1.8,1.5,0.92,1.96,0.35,0.59,0.39,50,0,2174.98,2020-09-17 10:48:27,NULL
204115,2,235.19,235.49,234.87,407.62,407.34,407.09,5.1,3.7,8.8,397,543,794,1.11,0.62,1.88,1.17,0.82,2.05,0.34,0.67,0.39,50,0,2175.01,2020-09-17 10:49:16,NULL
204116,2,235.17,235.47,234.74,407.58,407.21,406.96,5.9,3.8,8.8,467,548,794,1.28,0.64,1.88,1.35,0.84,2.04,0.35,0.65,0.39,50,0,2175.04,2020-09-17 10:50:07,NULL
204117,2,235.13,235.36,234.82,407.46,407.19,406.99,5.1,3.7,8.8,402,543,799,1.11,0.63,1.88,1.17,0.82,2.04,0.34,0.66,0.39,50,0,2175.07,2020-09-17 10:50:57,NULL
204118,2,235.16,235.49,234.82,407.6,407.3,407.01,5.9,3.7,8.7,467,543,789,1.29,0.64,1.87,1.36,0.83,2.03,0.34,0.66,0.39,50,0,2175.1,2020-09-17 10:52:03,NULL
204119,2,235.28,235.51,235.07,407.71,407.53,407.34,5.1,4.2,8.9,402,583,799,1.11,0.75,1.93,1.18,0.94,2.08,0.34,0.62,0.39,50,0,2175.13,2020-09-17 10:52:53,NULL
204120,2,235.3,235.61,235.18,407.82,407.71,407.44,5.1,4.2,9.1,407,588,819,1.11,0.75,1.96,1.18,0.94,2.1,0.35,0.62,0.38,50,0,2175.16,2020-09-17 10:53:43,NULL
204121,2,235.17,235.58,234.84,407.68,407.39,407.04,5.9,3.6,8.4,472,497,769,1.29,0.62,1.8,1.37,0.79,1.96,0.35,0.63,0.39,50,0,2175.19,2020-09-17 10:54:33,NULL
204122,2,235.21,235.53,234.94,407.68,407.44,407.16,5,3.6,8.4,357,492,764,1.09,0.63,1.8,1.15,0.79,1.94,0.32,0.62,0.39,50,0,2175.22,2020-09-17 10:55:40,NULL
204123,2,234.93,235.66,234.66,407.54,407.31,406.68,5.7,3.5,7.3,422,492,568,1.26,0.62,1.61,1.33,0.79,1.71,0.32,0.62,0.34,50,0,2175.24,2020-09-17 10:56:30,NULL
204124,2,234.92,235.57,234.62,407.46,407.19,406.63,5,3.6,7.3,402,492,568,1.09,0.62,1.62,1.17,0.79,1.71,0.35,0.62,0.34,50,0,2175.26,2020-09-17 10:57:20,NULL
204125,2,234.77,235.68,234.61,407.42,407.28,406.49,5.8,4.3,7.4,472,613,573,1.27,0.76,1.62,1.35,0.96,1.71,0.35,0.63,0.33,50,0,2175.29,2020-09-17 10:58:10,NULL
204126,2,235.09,235.76,234.86,407.76,407.57,406.99,5.1,3.9,7.9,407,608,608,1.11,0.65,1.73,1.18,0.88,1.83,0.35,0.69,0.33,50,0,2175.32,2020-09-17 10:59:17,NULL
204127,2,234.93,235.66,234.62,407.55,407.27,406.64,5.9,4,8,472,613,613,1.28,0.66,1.75,1.36,0.9,1.84,0.35,0.68,0.33,50,0,2175.35,2020-09-17 11:00:07,NULL
204128,2,234.73,235.35,234.54,407.1,406.94,406.41,5.1,4.3,7.9,412,643,618,1.1,0.69,1.74,1.17,1.12,1.84,0.35,0.67,0.34,50,0,2175.38,2020-09-17 11:00:57,NULL
204129,2,234.85,235.5,234.65,407.34,407.16,406.6,5.4,4.1,7.7,427,653,598,1.14,0.65,1.69,1.22,0.92,1.79,0.35,0.71,0.33,50,0,2175.41,2020-09-17 11:01:47,NULL
204130,2,234.84,235.29,234.59,407.15,406.93,406.54,5,4.4,8.3,372,683,648,1.11,0.73,1.82,1.16,0.99,1.93,0.32,0.69,0.34,50,0,2175.44,2020-09-17 11:02:53,NULL
204131,2,234.6,235.4,234.57,407.03,407.01,406.31,5.3,4.1,7.4,382,648,568,1.13,0.65,1.61,1.19,0.92,1.7,0.32,0.71,0.33,50,0,2175.47,2020-09-17 11:03:43,NULL
204132,2,235.15,235.68,234.61,407.75,407.28,406.82,5.1,2.5,7.5,372,402,583,1.13,0.35,1.63,1.18,0.53,1.72,0.32,0.76,0.34,50,0,2175.49,2020-09-17 11:04:34,NULL
204133,2,234.97,235.57,234.68,407.5,407.25,406.73,5.1,3.1,7.4,367,432,568,1.11,0.54,1.63,1.17,0.69,1.72,0.32,0.63,0.33,50,0,2175.51,2020-09-17 11:05:40,NULL
204134,2,234.94,235.5,234.49,407.42,407.02,406.54,5.8,2.8,7.9,437,402,613,1.29,0.45,1.7,1.35,0.6,1.8,0.32,0.66,0.33,50,0,2175.53,2020-09-17 11:06:30,NULL
204135,2,234.94,235.42,234.47,407.34,406.94,406.52,5,2.3,7.7,321,357,593,1.11,0.34,1.69,1.15,0.49,1.78,0.28,0.73,0.33,50,0,2175.55,2020-09-17 11:07:20,NULL
204136,2,235.07,235.57,234.49,407.59,407.08,406.65,5.7,2.3,7.9,382,352,608,1.27,0.34,1.72,1.33,0.48,1.83,0.29,0.73,0.33,50,0,2175.57,2020-09-17 11:08:10,NULL
204137,2,234.98,235.25,234.64,407.23,406.94,406.7,5.2,2.9,9,347,452,834,1.15,0.44,1.91,1.2,0.63,2.08,0.29,0.72,0.4,50,0,2175.6,2020-09-17 11:09:17,NULL
204138,2,235.06,235.24,234.44,407.3,406.76,406.61,6,2.3,8.8,412,357,824,1.33,0.33,1.88,1.38,0.48,2.05,0.3,0.74,0.4,50,0,2175.63,2020-09-17 11:10:07,NULL
204139,2,235,235.08,234.5,407.1,406.66,406.59,5.2,2.7,8.9,341,392,829,1.16,0.45,1.91,1.2,0.59,2.07,0.28,0.66,0.4,50,0,2175.66,2020-09-17 11:10:57,NULL
204140,2,235.31,235.46,234.81,407.7,407.27,407.14,5.7,2.6,9,387,367,839,1.28,0.44,1.92,1.33,0.57,2.09,0.29,0.64,0.4,50,0,2175.69,2020-09-17 11:11:47,NULL
204141,2,235.5,235.62,234.79,408,407.38,407.28,6.3,2,8.5,432,246,799,1.41,0.33,1.81,1.47,0.4,1.98,0.3,0.61,0.41,50,0,2175.71,2020-09-17 11:12:54,NULL
204142,2,235.57,235.72,234.81,408.15,407.5,407.37,6.5,2,8.6,452,241,804,1.45,0.32,1.82,1.51,0.4,1.98,0.3,0.61,0.41,50,0,2175.73,2020-09-17 11:14:02,NULL
204143,2,235.51,235.65,234.88,408.04,407.49,407.37,5.7,2,8.3,392,246,789,1.28,0.32,1.75,1.33,0.39,1.92,0.29,0.63,0.41,50,0,2175.75,2020-09-17 11:14:50,NULL
204144,2,235.44,235.52,234.85,407.87,407.36,407.28,5.2,2,8.7,341,246,829,1.15,0.32,1.86,1.2,0.4,2.04,0.29,0.62,0.41,50,0,2175.77,2020-09-17 11:15:40,NULL
204145,2,235.28,235.41,234.59,407.63,407.02,406.91,6,2.1,8.8,407,246,829,1.33,0.34,1.86,1.39,0.41,2.04,0.3,0.6,0.41,50,0,2175.79,2020-09-17 11:16:31,NULL
204146,2,235.47,235.72,235.01,408.07,407.66,407.45,5.2,2.5,8.5,347,291,774,1.16,0.45,1.83,1.2,0.53,1.98,0.29,0.55,0.39,50,0,2175.81,2020-09-17 11:17:38,NULL
204147,2,235.38,235.75,234.85,408.01,407.55,407.23,6,2.5,8.5,412,286,774,1.33,0.44,1.82,1.39,0.52,1.97,0.3,0.55,0.39,50,0,2175.83,2020-09-17 11:18:28,NULL
204148,2,235.51,235.76,234.95,408.13,407.65,407.43,5.2,2.1,8.5,352,246,779,1.17,0.33,1.84,1.21,0.41,2,0.29,0.6,0.39,50,0,2175.85,2020-09-17 11:19:18,NULL
204149,2,235.45,235.81,234.82,408.12,407.57,407.26,6,2.1,8.3,412,246,764,1.34,0.34,1.78,1.39,0.41,1.94,0.3,0.6,0.39,50,0,2175.87,2020-09-17 11:20:08,NULL
204150,2,235.23,235.54,234.9,407.7,407.41,407.15,5.3,3,8.1,392,331,734,1.17,0.57,1.72,1.23,0.65,1.87,0.32,0.51,0.39,50,0,2175.89,2020-09-17 11:21:14,NULL
204151,2,235.33,235.69,234.72,407.92,407.39,407.08,6.1,2.6,8.1,457,291,734,1.35,0.46,1.72,1.43,0.54,1.86,0.32,0.54,0.39,50,0,2175.91,2020-09-17 11:22:24,NULL
204152,2,235.5,236.12,235.03,408.43,408.03,407.49,5.6,2.1,7.4,412,246,588,1.22,0.34,1.6,1.29,0.42,1.7,0.32,0.59,0.34,50,0,2175.93,2020-09-17 11:23:31,NULL
204153,2,234.68,235.61,234.56,407.28,407.18,406.37,6.3,4,7.2,472,533,558,1.39,0.72,1.59,1.47,0.9,1.68,0.33,0.59,0.33,50,0,2175.96,2020-09-17 11:26:21,NULL
204154,2,234.68,235.75,234.96,407.41,407.65,406.72,5.6,5.3,7,412,704,538,1.23,1.02,1.54,1.3,1.16,1.64,0.32,0.58,0.33,50,0,2175.99,2020-09-17 11:27:08,NULL
204155,2,234.75,235.87,234.86,407.58,407.67,406.7,6.4,4.7,7.2,477,583,553,1.4,0.88,1.57,1.48,1.05,1.65,0.32,0.56,0.33,50,0,2176.02,2020-09-17 11:28:04,NULL
204156,2,234.97,235.97,234.83,407.84,407.73,406.86,6.5,4.2,7,523,507,543,1.42,0.79,1.53,1.51,0.94,1.62,0.35,0.54,0.34,50,0,2176.05,2020-09-17 11:30:18,NULL
204157,2,235.28,236.1,235.09,408.23,408.06,407.36,5.8,3.7,7,452,462,543,1.26,0.67,1.53,1.33,0.81,1.62,0.34,0.57,0.33,50,0,2176.07,2020-09-17 11:31:25,NULL
204158,2,235.59,236.42,235.32,408.78,408.54,407.82,6.6,3.6,7,528,462,533,1.43,0.67,1.55,1.52,0.8,1.63,0.35,0.57,0.33,50,0,2176.1,2020-09-17 11:32:34,NULL
204159,2,235.53,236.1,235.5,408.44,408.41,407.92,5.7,4.1,8,462,507,734,1.25,0.77,1.72,1.33,0.92,1.86,0.34,0.55,0.39,50,0,2176.13,2020-09-17 11:33:22,NULL
204160,2,235.56,236.17,235.35,408.53,408.35,407.82,6.5,3.8,8.1,523,497,729,1.42,0.68,1.73,1.51,0.83,1.87,0.35,0.6,0.39,50,0,2176.16,2020-09-17 11:34:11,NULL
204161,2,235.63,236.25,235.53,408.65,408.57,408.03,5.7,3.8,8.2,457,497,749,1.24,0.69,1.77,1.32,0.85,1.93,0.34,0.59,0.39,50,0,2176.19,2020-09-17 11:35:01,NULL
204162,2,235.69,236.21,235.42,408.68,408.44,408,6.5,3.8,8.3,523,497,759,1.41,0.67,1.8,1.5,0.83,1.96,0.35,0.6,0.39,50,0,2176.22,2020-09-17 11:35:51,NULL
204163,2,235.65,236.12,235.43,408.56,408.37,407.97,5.7,3.7,8.7,452,492,779,1.24,0.66,1.85,1.32,0.82,2,0.35,0.6,0.39,50,0,2176.25,2020-09-17 11:36:58,NULL
204164,2,235.65,236.3,235.47,408.72,408.56,408,6.4,3.8,8.4,482,497,794,1.41,0.68,1.78,1.49,0.84,1.95,0.32,0.59,0.41,50,0,2176.28,2020-09-17 11:38:06,NULL
204165,2,235.64,236.55,235.65,408.93,408.93,408.15,5.6,3.8,7.6,412,497,628,1.23,0.68,1.65,1.29,0.83,1.76,0.32,0.6,0.36,50,0,2176.31,2020-09-17 11:39:14,NULL
204166,2,235.8,236.64,235.63,409.15,409,408.27,6.4,3.8,7.8,482,497,638,1.42,0.68,1.69,1.49,0.83,1.82,0.33,0.59,0.36,50,0,2176.34,2020-09-17 11:40:21,NULL
204167,2,235.87,236.59,235.91,409.17,409.2,408.58,5.6,4.2,7.9,377,538,658,1.23,0.78,1.74,1.29,0.94,1.86,0.29,0.57,0.35,50,0,2176.37,2020-09-17 11:41:11,NULL
204168,2,235.73,236.68,235.83,409.12,409.21,408.38,6.4,4.7,7.9,442,588,648,1.41,0.9,1.72,1.47,1.07,1.84,0.3,0.55,0.35,50,0,2176.4,2020-09-17 11:42:01,NULL
204169,2,235.82,237.01,236.1,409.48,409.73,408.69,6.1,5.5,7.4,427,824,608,1.36,0.94,1.62,1.42,1.25,1.72,0.3,0.66,0.35,50,0,2176.43,2020-09-17 11:42:51,NULL
204170,2,235.8,236.71,235.91,409.21,409.31,408.51,6.9,5.1,8.4,492,784,804,1.53,0.85,1.8,1.61,1.16,1.96,0.31,0.68,0.41,50,0,2176.46,2020-09-17 11:43:57,NULL
204171,2,235.9,236.8,236.12,409.36,409.56,408.78,6.1,5.1,8.5,427,784,814,1.35,0.85,1.83,1.41,1.15,2,0.3,0.68,0.41,50,0,2176.49,2020-09-17 11:44:47,NULL
204172,2,236.07,237.08,236.29,409.76,409.95,409.08,7,5.6,8.6,543,834,819,1.53,0.97,1.82,1.62,1.27,2.01,0.33,0.66,0.41,50,0,2176.53,2020-09-17 11:45:37,NULL
204173,2,236.05,237.08,236.37,409.74,410.02,409.13,6.2,5.9,8.3,477,859,759,1.36,1.04,1.79,1.44,1.34,1.94,0.33,0.64,0.39,50,0,2176.56,2020-09-17 11:46:27,NULL
204174,2,236.69,237.41,236.67,410.58,410.56,409.93,5.5,4,8.4,326,623,764,1.25,0.63,1.82,1.28,0.81,1.97,0.26,0.71,0.39,50,0,2176.59,2020-09-17 11:47:34,NULL
204175,2,236.75,237.4,236.6,410.62,410.49,409.93,4.7,3.3,8.4,256,492,769,1.07,0.51,1.8,1.1,0.71,1.97,0.23,0.7,0.39,50,0,2176.62,2020-09-17 11:48:41,NULL
204176,2,236.65,237.52,236.64,410.64,410.63,409.88,5.6,3.9,8.4,331,598,769,1.25,0.62,1.81,1.29,0.85,1.97,0.25,0.7,0.39,50,0,2176.65,2020-09-17 11:49:48,NULL
204177,2,236.69,237.39,236.59,410.56,410.48,409.87,4.7,3.4,8.2,256,538,754,1.06,0.52,1.77,1.09,0.74,1.92,0.24,0.73,0.4,50,0,2176.68,2020-09-17 11:50:38,NULL
204178,2,236.85,237.53,236.71,410.83,410.7,410.12,5.5,3.7,8.2,326,573,759,1.24,0.59,1.77,1.28,0.82,1.92,0.26,0.7,0.4,50,0,2176.71,2020-09-17 11:51:28,NULL
204179,2,237.18,237.88,237.23,411.41,411.46,410.85,4.7,4.2,8.3,261,618,764,1.06,0.71,1.78,1.09,0.94,1.94,0.24,0.66,0.4,50,0,2176.74,2020-09-17 11:52:18,NULL
204180,2,237.33,237.61,237.23,411.31,411.22,410.98,5.5,3.9,10,316,593,1071,1.21,0.63,2.1,1.25,0.86,2.33,0.26,0.68,0.46,50,0,2176.77,2020-09-17 11:53:24,NULL
204181,2,237.55,237.74,237.53,411.61,411.6,411.43,4.7,3.9,10.2,266,613,1086,1.07,0.62,2.16,1.1,0.86,2.42,0.24,0.71,0.45,50,0,2176.8,2020-09-17 11:54:15,NULL
204182,2,237.79,237.98,237.65,412.03,411.91,411.74,4.7,3.3,9.8,221,507,1036,1.07,0.51,2.04,1.09,0.72,2.28,0.2,0.71,0.46,50,0,2176.83,2020-09-17 11:55:04,NULL
204183,2,238.26,238.44,237.7,412.83,412.35,412.19,5.5,2.3,8.9,286,261,854,1.26,0.37,1.93,1.28,0.45,2.11,0.22,0.58,0.41,50,0,2176.85,2020-09-17 11:55:54,NULL
204184,2,238.39,238.67,238.03,413.15,412.84,412.59,4.8,2.9,8.8,261,326,834,1.1,0.53,1.89,1.13,0.62,2.05,0.23,0.52,0.41,50,0,2176.87,2020-09-17 11:57:01,NULL
204185,2,238.34,238.97,238.06,413.36,413.12,412.57,6.5,3.6,8.6,422,397,824,1.48,0.7,1.84,1.53,0.8,2.01,0.28,0.49,0.41,50,0,2176.9,2020-09-17 11:57:51,NULL
204186,2,238.34,239,238.21,413.39,413.28,412.7,5.8,3.9,8.5,362,482,814,1.31,0.73,1.82,1.36,0.87,2,0.27,0.55,0.41,50,0,2176.93,2020-09-17 11:58:41,NULL
204187,2,238.53,239.14,238.16,413.67,413.35,412.82,6.7,3.3,8.7,437,382,829,1.52,0.63,1.87,1.57,0.73,2.04,0.28,0.52,0.41,50,0,2176.96,2020-09-17 11:59:31,NULL
204188,2,238.74,239.5,238.85,414.16,414.26,413.6,5.9,5,8.5,372,663,814,1.33,0.96,1.84,1.38,1.16,2.01,0.26,0.57,0.41,50,0,2176.99,2020-09-17 12:00:38,NULL
204189,2,239.04,239.47,239.03,414.4,414.39,414.02,6.7,5,9.8,442,663,1030,1.52,0.96,2.05,1.58,1.16,2.29,0.28,0.57,0.45,50,0,2177.03,2020-09-17 12:01:28,NULL
204190,2,239.06,239.49,239.18,414.43,414.53,414.16,6,5,9.6,382,663,1025,1.36,0.96,2.07,1.41,1.16,2.31,0.27,0.57,0.45,50,0,2177.06,2020-09-17 12:02:18,NULL
204191,2,235.38,236.51,235.93,408.67,409.14,408.17,6,6,8.2,367,759,744,1.34,1.14,1.77,1.38,1.37,1.92,0.26,0.57,0.39,50,0,2177.09,2020-09-17 12:03:08,NULL
204192,2,235.4,236.56,235.85,408.73,409.12,408.12,6,5.7,7.9,372,744,714,1.35,1.08,1.7,1.4,1.31,1.84,0.27,0.57,0.39,50,0,2177.12,2020-09-17 12:04:14,NULL
204193,2,235.5,236.47,235.74,408.73,408.94,408.1,6.1,5.2,7.9,372,648,724,1.36,0.98,1.71,1.41,1.17,1.85,0.26,0.55,0.39,50,0,2177.15,2020-09-17 12:05:04,NULL
204194,2,235.42,236.35,235.61,408.56,408.73,407.92,6.9,5.3,8.1,442,663,769,1.54,1.02,1.74,1.6,1.21,1.89,0.28,0.55,0.4,50,0,2177.18,2020-09-17 12:05:54,NULL
204195,2,235.45,236.36,235.84,408.6,408.94,408.15,6.1,5.7,8.2,377,699,769,1.36,1.1,1.74,1.4,1.3,1.9,0.27,0.54,0.41,50,0,2177.21,2020-09-17 12:06:44,NULL
204196,2,235.46,236.5,235.84,408.73,409.06,408.16,7,6.1,8.3,447,744,779,1.57,1.21,1.76,1.63,1.41,1.93,0.28,0.52,0.4,50,0,2177.24,2020-09-17 12:07:51,NULL
204197,2,235.57,236.62,236.14,408.93,409.42,408.51,6.2,6.5,8.2,377,774,779,1.39,1.3,1.76,1.44,1.51,1.92,0.26,0.51,0.41,50,0,2177.27,2020-09-17 12:08:41,NULL
204198,2,235.63,236.7,235.85,409.05,409.24,408.31,7.6,5.7,8.2,497,694,779,1.7,1.12,1.75,1.77,1.31,1.91,0.28,0.53,0.41,50,0,2177.3,2020-09-17 12:09:31,NULL
204199,2,235.66,236.91,236.02,409.26,409.57,408.49,6.8,6.2,7.2,422,739,593,1.51,1.22,1.59,1.56,1.42,1.7,0.27,0.52,0.35,50,0,2177.33,2020-09-17 12:10:21,NULL
204200,2,235.71,236.9,235.94,409.29,409.49,408.45,7,5.8,7.1,447,724,578,1.56,1.11,1.54,1.62,1.32,1.64,0.28,0.55,0.35,50,0,2177.36,2020-09-17 12:11:28,NULL
204201,2,235.53,236.72,235.97,408.98,409.36,408.32,6.2,6.5,7.6,382,870,623,1.39,1.22,1.67,1.43,1.49,1.77,0.27,0.58,0.35,50,0,2177.39,2020-09-17 12:12:18,NULL
204202,2,235.8,237.01,236.02,409.46,409.65,408.61,6.9,5.6,7.5,437,779,618,1.53,1.02,1.64,1.75,1.28,1.75,0.28,0.61,0.35,50,0,2177.42,2020-09-17 12:13:08,NULL
204203,2,235.82,237.09,236.19,409.55,409.87,408.77,6.1,5.5,7.2,331,774,588,1.37,1.02,1.55,1.41,1.27,1.66,0.24,0.61,0.36,50,0,2177.45,2020-09-17 12:14:16,NULL
204204,2,235.43,236.97,235.94,409.11,409.55,408.21,7,6.4,7.1,442,930,578,1.57,1.15,1.54,1.62,1.47,1.64,0.27,0.63,0.35,50,0,2177.48,2020-09-17 12:15:23,NULL
204205,2,235.61,236.71,236.06,409.04,409.43,408.48,6.3,6.2,8,382,865,734,1.4,1.13,1.71,1.45,1.41,1.84,0.26,0.61,0.4,50,0,2177.51,2020-09-17 12:16:29,NULL
204206,2,235.23,236.53,235.74,408.56,409,407.87,6.9,6.6,8,437,925,729,1.55,1.21,1.72,1.6,1.51,1.86,0.27,0.61,0.39,50,0,2177.54,2020-09-17 12:17:36,NULL
204207,2,235.45,236.53,235.98,408.75,409.2,408.26,6.2,6.3,8.6,377,900,779,1.38,1.14,1.84,1.43,1.44,2.01,0.26,0.62,0.39,50,0,2177.57,2020-09-17 12:18:26,NULL
204208,2,235.48,236.43,235.7,408.69,408.88,408.05,7,5.6,8.8,442,769,789,1.56,1.01,1.88,1.62,1.27,2.03,0.27,0.61,0.39,50,0,2177.6,2020-09-17 12:19:16,NULL
204209,2,235.75,236.65,235.91,409.11,409.25,408.46,6.8,5.5,8.5,422,769,769,1.52,0.99,1.82,1.57,1.25,1.97,0.27,0.61,0.39,50,0,2177.63,2020-09-17 12:20:06,NULL
204210,2,235.44,236.55,235.67,408.76,408.95,407.99,8,6.2,8.3,528,880,749,1.78,1.12,1.77,1.86,1.42,1.92,0.28,0.62,0.39,50,0,2177.67,2020-09-17 12:21:13,NULL
204211,2,235.58,236.46,235.78,408.8,408.96,408.21,6.6,5.5,8,407,734,734,1.47,1.01,1.73,1.52,1.25,1.87,0.27,0.59,0.39,50,0,2177.7,2020-09-17 12:22:03,NULL
204212,2,235.54,236.42,235.77,408.72,408.92,408.16,6.5,5.4,8.2,402,719,749,1.46,0.99,1.74,1.51,1.22,1.88,0.27,0.59,0.39,50,0,2177.73,2020-09-17 12:22:53,NULL
204213,2,235.33,236.42,235.61,408.55,408.79,407.85,7.4,5.9,8.2,472,764,744,1.66,1.12,1.75,1.72,1.35,1.9,0.28,0.57,0.39,50,0,2177.76,2020-09-17 12:23:43,NULL
204214,2,235.29,236.27,235.61,408.39,408.66,407.81,6.6,5.9,8.4,407,749,759,1.48,1.12,1.82,1.53,1.34,1.98,0.27,0.56,0.39,50,0,2177.79,2020-09-17 12:24:50,NULL
204215,2,235.39,236.38,235.6,408.56,408.75,407.89,7.4,6,8.9,477,814,794,1.66,1.1,1.92,1.72,1.36,2.07,0.27,0.59,0.39,50,0,2177.82,2020-09-17 12:25:39,NULL
204216,2,235.52,236.4,235.66,408.69,408.81,408.05,6.5,5.2,8.4,397,694,754,1.46,0.98,1.8,1.51,1.2,1.95,0.26,0.58,0.39,50,0,2177.85,2020-09-17 12:26:29,NULL
204217,2,235.5,236.44,235.61,408.72,408.81,408,7.2,5.3,8.1,427,699,764,1.63,0.99,1.72,1.69,1.21,1.88,0.25,0.58,0.4,50,0,2177.88,2020-09-17 12:27:20,NULL
204218,2,235.45,236.44,235.81,408.67,408.98,408.13,6,5.6,8.2,326,729,779,1.35,1.06,1.76,1.39,1.28,1.92,0.23,0.57,0.41,50,0,2177.91,2020-09-17 12:28:26,NULL
204219,2,235.4,236.52,235.66,408.69,408.91,407.95,6.9,5.4,8.2,402,704,774,1.55,1.01,1.75,1.6,1.23,1.91,0.25,0.57,0.4,50,0,2177.94,2020-09-17 12:29:36,NULL
204220,2,235.44,236.34,235.63,408.57,408.74,407.96,6.1,5.4,8.3,331,709,784,1.37,1.01,1.75,1.41,1.23,1.92,0.24,0.57,0.41,50,0,2177.97,2020-09-17 12:30:43,NULL
204221,2,235.35,236.19,235.48,408.36,408.47,407.75,6.2,5.2,8.4,372,694,789,1.38,0.98,1.78,1.43,1.2,1.95,0.26,0.58,0.41,50,0,2178,2020-09-17 12:31:50,NULL
204222,2,235.19,236.27,235.31,408.3,408.4,407.46,6.3,5.1,7.3,422,643,588,1.39,0.97,1.58,1.45,1.16,1.68,0.29,0.55,0.35,50,0,2178.03,2020-09-17 12:32:40,NULL
204223,2,234.79,236.17,235.29,407.86,408.29,407.1,7,7.2,7.3,487,870,593,1.55,1.41,1.6,1.62,1.65,1.7,0.3,0.52,0.35,50,0,2178.06,2020-09-17 12:33:30,NULL
204224,2,234.84,236.18,235.45,407.92,408.44,407.28,6.2,7.1,7.2,417,854,573,1.37,1.41,1.56,1.43,1.64,1.66,0.29,0.52,0.34,50,0,2178.09,2020-09-17 12:34:21,NULL
204225,2,234.99,236.16,235.08,408.03,408.11,407.1,7,5.2,7.4,482,653,628,1.55,1,1.6,1.62,1.19,1.71,0.3,0.55,0.37,50,0,2178.12,2020-09-17 12:35:28,NULL
204226,2,234.89,236.03,235.2,407.83,408.1,407.11,6.2,5.6,7.5,417,694,633,1.38,1.09,1.62,1.44,1.29,1.74,0.29,0.54,0.36,50,0,2178.15,2020-09-17 12:36:18,NULL
204227,2,234.74,235.97,234.99,407.64,407.86,406.79,7,5.6,7.5,482,694,638,1.56,1.1,1.63,1.62,1.29,1.75,0.29,0.54,0.37,50,0,2178.18,2020-09-17 12:37:08,NULL
204228,2,234.69,236.06,235.11,407.69,408.05,406.87,6.6,6.2,7.6,442,789,638,1.45,1.19,1.63,1.51,1.42,1.75,0.29,0.56,0.36,50,0,2178.21,2020-09-17 12:37:58,NULL
204229,2,234.92,235.77,235,407.63,407.7,406.96,6.6,5.1,8.6,447,638,829,1.47,0.98,1.84,1.53,1.17,2.02,0.29,0.55,0.42,50,0,2178.24,2020-09-17 12:39:05,NULL
204230,2,234.78,235.69,234.72,407.44,407.39,406.61,7.2,5.3,8.6,492,694,824,1.6,0.99,1.82,1.67,1.21,2.01,0.3,0.57,0.41,50,0,2178.27,2020-09-17 12:40:12,NULL
204231,2,234.55,235.28,234.7,406.89,407.02,406.38,6.3,5.6,9.1,422,714,870,1.39,1.06,1.93,1.44,1.27,2.11,0.29,0.56,0.41,50,0,2178.3,2020-09-17 12:42:11,NULL
204232,2,234.33,235.03,234.48,406.48,406.61,406,6.2,5.2,9,372,678,854,1.38,0.98,1.89,1.42,1.19,2.07,0.26,0.57,0.41,50,0,2178.33,2020-09-17 12:43:01,NULL
204233,2,234.19,235.11,234.37,406.42,406.58,405.78,6.8,5.6,8.6,417,678,819,1.51,1.09,1.82,1.56,1.28,1.99,0.27,0.53,0.41,50,0,2178.36,2020-09-17 12:44:08,NULL
204234,2,234.21,234.98,234.23,406.33,406.35,405.68,6.8,5.2,9,417,643,819,1.51,0.99,1.92,1.56,1.17,2.09,0.27,0.55,0.4,50,0,2178.39,2020-09-17 12:45:17,NULL
204235,2,234.16,235.05,234.32,406.35,406.49,405.72,6.1,5.2,8.5,362,643,774,1.38,0.99,1.8,1.41,1.17,1.95,0.25,0.55,0.4,50,0,2178.42,2020-09-17 12:46:04,NULL
204236,2,233.99,234.96,234.31,406.12,406.4,405.56,6,5.7,8.5,357,704,774,1.34,1.1,1.8,1.39,1.3,1.95,0.26,0.54,0.39,50,0,2178.45,2020-09-17 12:47:11,NULL
204237,2,233.96,234.94,234.17,406.08,406.26,405.42,6.9,5.6,8.8,427,668,799,1.53,1.1,1.88,1.59,1.28,2.04,0.27,0.52,0.39,50,0,2178.48,2020-09-17 12:48:01,NULL
204238,2,233.69,234.62,234.03,405.56,405.86,405.05,6.1,5.9,8.8,311,688,799,1.36,1.16,1.87,1.39,1.35,2.03,0.22,0.51,0.39,50,0,2178.51,2020-09-17 12:48:51,NULL
204239,2,233.68,234.53,233.75,405.48,405.54,404.81,6.9,5.8,8.6,387,613,774,1.54,1.17,1.83,1.59,1.32,1.98,0.24,0.46,0.39,50,0,2178.54,2020-09-17 12:49:41,NULL
204240,2,233.92,234.38,233.61,405.56,405.3,404.89,6.1,4,8.6,326,422,784,1.38,0.79,1.84,1.41,0.89,1.99,0.23,0.48,0.39,50,0,2178.57,2020-09-17 12:50:47,NULL
204241,2,233.77,234.19,233.2,405.27,404.77,404.4,6.9,3.4,8.7,387,367,784,1.55,0.65,1.84,1.59,0.74,2,0.24,0.5,0.39,50,0,2178.6,2020-09-17 12:51:54,NULL
204242,2,233.33,234.28,233.22,404.96,404.86,404.04,6.1,4.1,7.7,321,477,603,1.37,0.78,1.64,1.4,0.91,1.75,0.23,0.52,0.34,50,0,2178.62,2020-09-17 12:52:44,NULL
204243,2,233.57,234.46,233.2,405.33,405.01,404.23,7,3.5,7.6,387,362,598,1.55,0.66,1.64,1.6,0.74,1.75,0.24,0.48,0.34,50,0,2178.64,2020-09-17 12:53:34,NULL
204244,2,233.39,234.27,233.23,405,404.87,404.11,6.2,4.1,7.9,321,462,618,1.38,0.79,1.69,1.41,0.92,1.8,0.23,0.5,0.34,50,0,2178.66,2020-09-17 12:54:24,NULL
204245,2,233.08,234.34,233.17,404.8,404.87,403.78,6.8,5,7.7,377,658,603,1.53,0.93,1.65,1.57,1.14,1.76,0.24,0.58,0.34,50,0,2178.69,2020-09-17 12:55:31,NULL
204246,2,233.2,234.43,233.32,404.97,405.08,404.01,6.7,5.2,7.7,367,673,598,1.5,0.95,1.65,1.54,1.16,1.75,0.24,0.58,0.34,50,0,2178.72,2020-09-17 12:56:21,NULL
204247,2,233.22,234.38,233.2,404.95,404.93,403.93,6.7,4.6,7.7,362,628,598,1.5,0.83,1.65,1.54,1.04,1.75,0.24,0.61,0.34,50,0,2178.75,2020-09-17 12:57:11,NULL
204248,2,233.28,234.56,233.27,405.16,405.15,404.05,6.9,4.6,7.5,382,623,593,1.55,0.82,1.62,1.59,1.02,1.72,0.24,0.61,0.34,50,0,2178.78,2020-09-17 12:58:01,NULL
204249,2,233.34,234.24,233.4,404.93,404.98,404.2,6.1,5.2,8.5,321,678,769,1.37,0.96,1.82,1.4,1.17,1.98,0.23,0.58,0.39,50,0,2178.81,2020-09-17 12:59:08,NULL
204250,2,233.26,234.11,233.12,404.75,404.63,403.89,6.9,4.7,8.5,387,638,774,1.55,0.84,1.8,1.59,1.05,1.95,0.25,0.61,0.39,50,0,2178.84,2020-09-17 12:59:58,NULL
204251,2,233.28,233.95,233.21,404.63,404.57,403.99,6.2,5.2,8.9,362,709,804,1.38,0.94,1.91,1.43,1.17,2.07,0.25,0.6,0.39,50,0,2178.87,2020-09-17 13:00:48,NULL
204252,2,232.8,233.64,232.99,403.95,404.11,403.39,7,6.5,9.2,432,870,859,1.55,1.19,1.95,1.61,1.47,2.12,0.27,0.59,0.4,50,0,2178.91,2020-09-17 13:01:38,NULL
204253,2,232.04,233.11,232.39,402.83,403.13,402.21,6.9,6.7,8.6,422,880,804,1.53,1.24,1.8,1.58,1.51,1.97,0.27,0.58,0.41,50,0,2178.95,2020-09-17 13:03:48,NULL
204254,2,231.72,232.81,232.11,402.29,402.63,401.68,6.6,6.8,8.6,387,915,764,1.45,1.24,1.8,1.49,1.54,1.96,0.26,0.6,0.39,50,0,2178.98,2020-09-17 13:04:54,NULL
204255,2,231.68,232.76,231.9,402.21,402.41,401.47,7.3,6.4,8.5,447,875,759,1.61,1.14,1.79,1.67,1.44,1.94,0.27,0.61,0.39,50,0,2179.01,2020-09-17 13:05:44,NULL
204256,2,231.51,232.64,232.09,401.96,402.47,401.49,6.2,7.4,8.6,357,1010,759,1.38,1.33,1.82,1.42,1.67,1.97,0.25,0.6,0.39,50,0,2179.05,2020-09-17 13:06:34,NULL
204257,2,231.58,232.75,232.16,402.12,402.62,401.61,6.3,7.1,8.5,397,970,754,1.38,1.29,1.8,1.44,1.61,1.94,0.28,0.6,0.39,50,0,2179.09,2020-09-17 13:07:25,NULL
204258,2,231.63,232.65,232.06,402.07,402.44,401.56,6.2,6.4,8.5,387,875,759,1.36,1.16,1.8,1.41,1.45,1.95,0.28,0.6,0.39,50,0,2179.12,2020-09-17 13:08:31,NULL
204259,2,231.55,232.54,231.85,401.91,402.17,401.32,6.8,6.5,9.1,437,875,804,1.49,1.17,1.93,1.55,1.45,2.08,0.28,0.6,0.39,50,0,2179.16,2020-09-17 13:09:21,NULL
204260,2,235.24,235.93,235.18,408.04,407.99,407.39,7.6,5.7,9.5,523,729,880,1.69,1.09,2.02,1.76,1.31,2.19,0.3,0.56,0.4,50,0,2179.2,2020-09-17 13:10:12,NULL
204261,2,235.2,235.77,235.31,407.87,407.97,407.47,6.3,5.9,9.7,412,799,859,1.4,1.11,2.09,1.45,1.41,2.21,0.29,0.58,0.38,50,0,2179.23,2020-09-17 13:11:01,NULL
204262,2,235.31,236.14,235.23,408.29,408.22,407.5,7.6,5.4,8.5,518,699,759,1.68,1,1.84,1.76,1.22,1.98,0.29,0.57,0.38,50,0,2179.26,2020-09-17 13:12:08,NULL
204263,2,235.22,236.03,235.36,408.12,408.24,407.54,6.1,5.3,8.4,357,683,749,1.37,0.99,1.8,1.41,1.2,1.95,0.25,0.57,0.38,50,0,2179.29,2020-09-17 13:13:15,NULL
204264,2,234.95,236.08,235,407.92,407.97,406.99,6.9,5.4,7.4,427,688,558,1.53,1.01,1.62,1.58,1.22,1.71,0.27,0.57,0.33,50,0,2179.32,2020-09-17 13:14:22,NULL
204265,2,234.94,236.15,235.33,407.97,408.32,407.26,5.6,5.9,7.3,316,774,558,1.25,1.11,1.61,1.29,1.35,1.69,0.25,0.57,0.33,50,0,2179.35,2020-09-17 13:15:11,NULL
204266,2,234.76,236.06,235.14,407.74,408.06,406.94,6.1,5.9,7.3,357,779,553,1.37,1.11,1.6,1.41,1.35,1.69,0.26,0.58,0.33,50,0,2179.38,2020-09-17 13:16:01,NULL
204267,2,234.72,236,235.23,407.65,408.1,406.99,5.2,5.9,7.4,286,784,558,1.17,1.11,1.61,1.2,1.36,1.7,0.24,0.57,0.33,50,0,2179.41,2020-09-17 13:16:51,NULL
204268,2,234.79,236.12,235.19,407.82,408.17,407.01,6,5.8,7.7,347,749,583,1.34,1.1,1.68,1.38,1.33,1.77,0.25,0.56,0.33,50,0,2179.44,2020-09-17 13:17:41,NULL
204269,2,234.7,236.03,235.17,407.66,408.07,406.91,5.2,5.8,7.7,281,749,578,1.16,1.1,1.66,1.19,1.33,1.76,0.23,0.56,0.33,50,0,2179.47,2020-09-17 13:18:48,NULL
204270,2,234.83,235.82,235.19,407.6,407.92,407.05,6,6.3,8.5,347,799,749,1.34,1.22,1.82,1.38,1.46,1.98,0.25,0.55,0.38,50,0,2179.5,2020-09-17 13:19:55,NULL
204271,2,234.81,235.61,235.16,407.4,407.7,407,5.3,6.3,8.4,336,799,749,1.18,1.22,1.8,1.22,1.45,1.95,0.28,0.55,0.38,50,0,2179.53,2020-09-17 13:21:02,NULL
204272,2,234.66,235.53,235.01,407.19,407.5,406.74,6,6.3,8.4,392,799,744,1.33,1.21,1.8,1.39,1.44,1.94,0.29,0.55,0.38,50,0,2179.56,2020-09-17 13:21:52,NULL
204273,2,234.38,235.32,235.3,406.77,407.57,406.76,4,7.3,8.4,216,910,744,0.88,1.43,1.8,0.9,1.69,1.95,0.24,0.54,0.38,50,0,2179.59,2020-09-17 13:22:42,NULL
204274,2,234.57,235.42,235.21,407.03,407.58,406.85,4,6.4,8.4,211,829,744,0.88,1.22,1.8,0.9,1.47,1.95,0.23,0.56,0.38,50,0,2179.62,2020-09-17 13:23:32,NULL
204275,2,234.66,235.27,235.01,406.97,407.27,406.75,4,4.9,8.4,176,643,754,0.89,0.92,1.8,0.91,1.12,1.97,0.19,0.58,0.38,50,0,2179.65,2020-09-17 13:24:39,NULL
204276,2,234.69,235.16,234.82,406.9,407.01,406.6,4.1,4.4,8.4,181,568,749,0.9,0.81,1.8,0.92,0.98,1.96,0.2,0.58,0.39,50,0,2179.67,2020-09-17 13:25:29,NULL
204277,2,234.46,235.1,234.42,406.65,406.62,406.06,6.1,4.9,8.6,392,613,764,1.35,0.92,1.84,1.4,1.11,2.01,0.28,0.56,0.38,50,0,2179.7,2020-09-17 13:26:19,NULL
204278,2,234.36,235.06,234.47,406.54,406.63,406.02,5.4,4.9,8.4,326,613,744,1.19,0.93,1.79,1.23,1.11,1.95,0.26,0.56,0.38,50,0,2179.73,2020-09-17 13:27:09,NULL
204279,2,234.32,235.35,234.21,406.75,406.65,405.76,6.2,4.4,7.6,397,568,573,1.38,0.8,1.65,1.43,0.98,1.75,0.28,0.58,0.33,50,0,2179.76,2020-09-17 13:28:16,NULL
204280,2,234.38,235.56,234.66,406.98,407.21,406.19,5.4,5.1,7.4,286,719,563,1.2,0.92,1.62,1.23,1.17,1.71,0.23,0.62,0.33,50,0,2179.79,2020-09-17 13:29:23,NULL
204281,2,234.38,235.31,234.32,406.76,406.71,405.91,6.7,5,7.6,397,658,613,1.5,0.92,1.64,1.55,1.13,1.75,0.26,0.58,0.35,50,0,2179.82,2020-09-17 13:30:13,NULL
204282,2,234.44,235.4,234.57,406.89,407.01,406.18,5.9,5.4,7.5,331,694,603,1.33,1.01,1.62,1.36,1.22,1.72,0.24,0.57,0.35,50,0,2179.85,2020-09-17 13:31:03,NULL
204283,2,234.32,235.38,234.51,406.77,406.94,406.02,6.6,5.7,7.6,387,724,603,1.47,1.09,1.63,1.51,1.3,1.74,0.26,0.56,0.35,50,0,2179.88,2020-09-17 13:31:53,NULL
204284,2,234.02,234.89,234.14,406.09,406.19,405.44,5.8,5,7.9,321,658,633,1.3,0.92,1.72,1.33,1.13,1.84,0.24,0.58,0.35,50,0,2179.91,2020-09-17 13:33:00,NULL
204285,2,233.84,234.95,234.17,405.99,406.27,405.31,5.4,5.5,7.5,321,754,598,1.29,1.02,1.63,1.32,1.27,1.73,0.24,0.6,0.35,50,0,2179.94,2020-09-17 13:33:50,NULL
204286,2,233.93,234.81,233.96,405.94,405.97,405.2,5.5,4.4,7.7,286,608,618,1.22,0.8,1.66,1.25,1,1.79,0.23,0.61,0.35,50,0,2179.97,2020-09-17 13:34:40,NULL
204287,2,233.73,234.4,233.8,405.41,405.47,404.89,5.4,4.6,8.6,291,658,789,1.21,0.81,1.82,1.24,1.05,1.97,0.24,0.63,0.4,50,0,2180,2020-09-17 13:35:30,NULL
204288,2,233.97,234.5,233.83,405.7,405.58,405.13,6.2,4.6,9.3,357,633,854,1.39,0.81,1.97,1.43,1.02,2.14,0.25,0.62,0.4,50,0,2180.03,2020-09-17 13:36:37,NULL
204289,2,234.16,234.79,234.09,406.12,406.06,405.52,6.2,4.6,9.2,347,633,849,1.38,0.82,1.96,1.42,1.03,2.13,0.25,0.62,0.4,50,0,2180.06,2020-09-17 13:37:27,NULL
204290,2,233.7,234.91,234.11,405.83,406.19,405.13,6.9,6.2,8.4,412,849,739,1.55,1.14,1.78,1.6,1.42,1.93,0.26,0.6,0.38,50,0,2180.09,2020-09-17 13:38:16,NULL
204291,2,233.63,234.74,234.13,405.62,406.05,405.09,5.6,6.1,8.4,301,839,739,1.25,1.12,1.8,1.28,1.39,1.94,0.24,0.6,0.38,50,0,2180.12,2020-09-17 13:39:06,NULL
204292,2,233.45,234.53,233.73,405.28,405.53,404.58,6.9,6.2,8.4,412,844,739,1.54,1.13,1.8,1.59,1.41,1.95,0.26,0.6,0.38,50,0,2180.15,2020-09-17 13:40:13,NULL
204293,2,233.21,234.37,233.78,404.94,405.43,404.42,6.1,6.8,8.4,347,945,739,1.36,1.24,1.8,1.4,1.55,1.94,0.25,0.61,0.38,50,0,2180.18,2020-09-17 13:41:03,NULL
204294,2,233.44,234.43,233.79,405.19,405.49,404.63,6.2,6.1,8.5,347,834,749,1.26,1.12,1.82,1.3,1.39,1.97,0.27,0.6,0.38,50,0,2180.21,2020-09-17 13:41:53,NULL
204295,2,233.41,234.47,233.79,405.2,405.53,404.61,6.5,6,8.6,412,799,749,1.44,1.12,1.83,1.49,1.37,1.97,0.28,0.58,0.38,50,0,2180.24,2020-09-17 13:42:43,NULL
204296,2,233.36,234.65,233.86,405.31,405.74,404.63,5.7,6.1,7.6,347,809,568,1.27,1.13,1.65,1.31,1.38,1.75,0.26,0.58,0.33,50,0,2180.27,2020-09-17 13:43:50,NULL
204297,2,233.3,234.59,233.72,405.2,405.57,404.45,6.6,6.1,7.5,412,799,558,1.45,1.13,1.63,1.5,1.38,1.72,0.27,0.58,0.33,50,0,2180.3,2020-09-17 13:44:40,NULL
204298,2,233.32,234.65,233.93,405.27,405.8,404.65,5.9,6.5,7.5,357,844,563,1.3,1.24,1.64,1.34,1.49,1.73,0.27,0.56,0.33,50,0,2180.33,2020-09-17 13:45:30,NULL
204299,2,233.29,234.67,233.79,405.27,405.7,404.5,6.7,6.4,7.4,422,799,553,1.47,1.23,1.61,1.53,1.46,1.72,0.28,0.55,0.32,50,0,2180.36,2020-09-17 13:46:20,NULL
204300,2,233.19,234.63,233.7,405.14,405.58,404.33,6,6.4,7.6,402,799,558,1.31,1.22,1.65,1.37,1.46,1.74,0.29,0.55,0.32,50,0,2180.39,2020-09-17 13:47:26,NULL
204301,2,232.74,234.19,233.17,404.37,404.75,403.49,6.8,6.3,7.3,462,784,543,1.48,1.21,1.59,1.55,1.44,1.68,0.3,0.55,0.32,50,0,2180.42,2020-09-17 13:48:33,NULL
204302,2,233.06,234.24,233.4,404.7,404.99,403.97,6,5.9,7.5,402,749,598,1.31,1.11,1.63,1.37,1.33,1.74,0.29,0.56,0.34,50,0,2180.45,2020-09-17 13:49:40,NULL
204303,2,232.99,234.15,233.21,404.56,404.74,403.74,6.8,5.9,7.5,467,759,593,1.49,1.11,1.63,1.56,1.34,1.74,0.3,0.57,0.34,50,0,2180.48,2020-09-17 13:50:47,NULL
204304,2,233.1,234.06,233.35,404.57,404.79,403.96,6.1,6.3,8,402,789,633,1.32,1.21,1.72,1.38,1.44,1.84,0.29,0.55,0.34,50,0,2180.51,2020-09-17 13:51:54,NULL
204305,2,233.3,234.05,233.56,404.74,404.96,404.31,6,6,9.1,397,734,824,1.32,1.16,1.92,1.38,1.36,2.08,0.29,0.54,0.4,50,0,2180.54,2020-09-17 13:53:01,NULL
204306,2,233.37,234.15,233.76,404.88,405.22,404.54,6,6.1,8.9,397,764,819,1.31,1.16,1.91,1.37,1.38,2.07,0.29,0.55,0.4,50,0,2180.57,2020-09-17 13:53:51,NULL
204307,2,233.22,234.12,233.62,404.73,405.08,404.3,6.8,6.4,8.8,462,799,809,1.5,1.24,1.88,1.56,1.47,2.04,0.3,0.55,0.4,50,0,2180.6,2020-09-17 13:54:41,NULL
204308,2,233.16,234,233.5,404.58,404.87,404.14,6.1,6.3,8.6,412,794,784,1.33,1.2,1.82,1.39,1.44,1.98,0.29,0.55,0.4,50,0,2180.63,2020-09-17 13:55:30,NULL
204309,2,233.26,234.18,233.57,404.81,405.08,404.29,6.9,6.6,8.7,472,870,794,1.5,1.24,1.84,1.57,1.51,2,0.3,0.58,0.4,50,0,2180.67,2020-09-17 13:56:37,NULL
204310,2,233.24,234.11,233.57,404.74,405.02,404.27,6.1,6.3,8.8,407,769,799,1.33,1.23,1.86,1.39,1.45,2.04,0.3,0.53,0.4,50,0,2180.7,2020-09-17 13:57:44,NULL
204311,2,233.32,234.23,233.53,404.91,405.09,404.3,7.1,6.5,8.5,462,794,779,1.58,1.25,1.81,1.64,1.48,1.97,0.28,0.54,0.4,50,0,2180.73,2020-09-17 13:58:51,NULL
204312,2,233.43,234.26,233.58,405.03,405.17,404.44,6.3,5.9,8.6,352,744,784,1.39,1.14,1.82,1.43,1.35,1.98,0.25,0.55,0.4,50,0,2180.76,2020-09-17 13:59:58,NULL
204313,2,233.5,234.31,233.78,405.14,405.39,404.68,5.9,6.4,8.6,367,789,754,1.31,1.23,1.84,1.36,1.46,1.98,0.27,0.54,0.38,50,0,2180.79,2020-09-17 14:01:05,NULL
204314,2,233.28,234.16,233.65,404.81,405.14,404.37,6,7,8.6,372,880,749,1.31,1.35,1.83,1.37,1.6,1.96,0.27,0.54,0.38,50,0,2180.82,2020-09-17 14:01:54,NULL
204315,2,233.27,234.71,233.79,405.28,405.73,404.48,6.8,6.6,7.4,442,839,553,1.49,1.26,1.61,1.55,1.51,1.69,0.28,0.56,0.33,50,0,2180.85,2020-09-17 14:02:44,NULL
204316,2,233.04,234.27,233.29,404.7,404.92,403.86,6.8,6.1,7.4,437,789,548,1.49,1.14,1.61,1.55,1.38,1.7,0.28,0.57,0.32,50,0,2180.88,2020-09-17 14:03:35,NULL
204317,2,233.3,234.22,233.06,404.89,404.67,403.88,7.6,4.4,7.9,502,533,598,1.67,0.81,1.71,1.75,0.97,1.81,0.29,0.55,0.33,50,0,2180.91,2020-09-17 14:04:24,NULL
204318,2,233.36,234.23,233.37,404.94,404.95,404.2,6.2,4.8,7.9,392,573,598,1.37,0.92,1.71,1.42,1.09,1.82,0.28,0.53,0.33,50,0,2180.94,2020-09-17 14:05:15,NULL
204319,2,233.52,234.42,233.44,405.25,405.18,404.4,6.8,4.8,7.4,437,568,553,1.49,0.92,1.61,1.55,1.07,1.7,0.28,0.54,0.33,50,0,2180.97,2020-09-17 14:06:04,NULL
204320,2,233.4,234.32,233.19,405.06,404.88,404.07,7,4.3,7.4,457,533,548,1.55,0.81,1.59,1.61,0.97,1.7,0.28,0.55,0.32,50,0,2181,2020-09-17 14:06:54,NULL
204321,2,233.58,234.38,233.4,405.27,405.11,404.42,6.2,4.5,7.7,387,543,578,1.37,0.83,1.69,1.42,0.99,1.78,0.27,0.55,0.32,50,0,2181.03,2020-09-17 14:08:01,NULL
204322,2,233.26,234.57,233.26,405.16,405.15,404.02,7.5,5.3,7.5,497,714,558,1.66,0.96,1.62,1.73,1.19,1.71,0.29,0.6,0.32,50,0,2181.06,2020-09-17 14:08:51,NULL
204323,2,233.38,234.58,233.43,405.26,405.3,404.26,6.7,5.2,7.5,387,709,563,1.48,0.95,1.63,1.52,1.18,1.72,0.25,0.6,0.33,50,0,2181.09,2020-09-17 14:09:41,NULL
204324,2,233.28,234.46,233.51,405.07,405.27,404.25,6.7,5.8,7.5,407,764,558,1.53,1.08,1.62,1.58,1.31,1.71,0.26,0.58,0.33,50,0,2181.12,2020-09-17 14:10:31,NULL
204325,2,233.58,234.34,233.75,405.23,405.38,404.73,6.2,5.3,8.8,347,719,774,1.37,0.96,1.89,1.41,1.2,2.04,0.25,0.6,0.38,50,0,2181.15,2020-09-17 14:11:38,NULL
204326,2,233.39,234.28,233.59,405.01,405.19,404.42,6.9,5.7,8.7,407,729,754,1.53,1.06,1.84,1.58,1.28,2,0.26,0.57,0.38,50,0,2181.18,2020-09-17 14:12:45,NULL
204327,2,233.36,234.29,233.62,404.99,405.22,404.42,6.2,5.3,8.4,347,688,734,1.37,0.98,1.81,1.41,1.19,1.95,0.25,0.58,0.38,50,0,2181.21,2020-09-17 14:13:51,NULL
204328,2,232.99,234.33,233.78,404.71,405.4,404.24,7,7.7,8.6,417,1051,744,1.54,1.4,1.83,1.59,1.75,1.97,0.26,0.6,0.38,50,0,2181.25,2020-09-17 14:14:58,NULL
204329,2,233.14,234.22,233.76,404.74,405.28,404.35,6.2,7,8.7,352,945,759,1.37,1.29,1.86,1.41,1.59,2,0.25,0.59,0.38,50,0,2181.28,2020-09-17 14:16:05,NULL
204330,2,233.2,234.38,233.7,404.94,405.37,404.35,7,7,8.7,457,950,759,1.55,1.3,1.86,1.61,1.6,2,0.28,0.59,0.38,50,0,2181.32,2020-09-17 14:17:12,NULL
204331,2,233.3,234.56,234.09,405.18,405.87,404.77,6.2,7.9,8.6,392,1025,754,1.38,1.49,1.84,1.43,1.8,1.99,0.28,0.57,0.38,50,0,2181.36,2020-09-17 14:18:02,NULL
204332,2,233,234.27,233.58,404.67,405.18,404.07,7.1,7.6,8.6,457,1030,754,1.55,1.41,1.84,1.61,1.75,1.99,0.28,0.59,0.38,50,0,2181.4,2020-09-17 14:18:52,NULL
204333,2,233.07,234.19,233.56,404.67,405.09,404.12,6.5,7,8.5,417,970,739,1.43,1.28,1.81,1.49,1.6,1.95,0.28,0.61,0.38,50,0,2181.44,2020-09-17 14:19:42,NULL
204334,2,233.41,234.45,233.77,405.18,405.49,404.59,7.3,7,8.6,477,965,789,1.6,1.27,1.83,1.67,1.59,1.99,0.29,0.61,0.4,50,0,2181.48,2020-09-17 14:20:49,NULL
204335,2,233.39,234.43,233.87,405.14,405.56,404.65,6.5,7.2,8.8,412,985,799,1.44,1.32,1.86,1.49,1.64,2.03,0.28,0.6,0.4,50,0,2181.52,2020-09-17 14:21:38,NULL
204336,2,233.22,234.29,233.72,404.88,405.31,404.38,6.6,7.1,8.6,422,945,784,1.45,1.3,1.82,1.5,1.61,1.98,0.28,0.59,0.4,50,0,2181.56,2020-09-17 14:22:28,NULL
204337,2,233.54,234.34,233.72,405.2,405.35,404.66,6.6,6,8.7,417,729,784,1.45,1.15,1.82,1.51,1.36,1.98,0.28,0.54,0.4,50,0,2181.59,2020-09-17 14:23:18,NULL
204338,2,233.46,234.25,233.74,405.05,405.29,404.61,6.6,6.2,9,422,749,839,1.45,1.19,1.88,1.51,1.4,2.06,0.28,0.53,0.41,50,0,2181.62,2020-09-17 14:24:25,NULL
204339,2,233.61,234.41,233.75,405.32,405.44,404.75,7.4,6,9.1,487,729,854,1.62,1.15,1.92,1.69,1.35,2.1,0.29,0.54,0.41,50,0,2181.65,2020-09-17 14:25:15,NULL
204340,2,233.55,234.25,233.76,405.13,405.31,404.7,6.6,6.1,9.2,422,744,859,1.45,1.17,1.93,1.51,1.38,2.1,0.28,0.54,0.41,50,0,2181.68,2020-09-17 14:26:05,NULL
204341,2,233.39,234.36,233.75,405.08,405.39,404.55,7.7,7,9,518,794,844,1.71,1.28,1.88,1.78,1.49,2.09,0.29,0.53,0.41,50,0,2181.72,2020-09-17 14:26:55,NULL
204342,2,233.47,234.3,233.77,405.1,405.36,404.64,6.9,6.5,9,452,784,849,1.52,1.27,1.9,1.58,1.49,2.08,0.29,0.52,0.41,50,0,2181.75,2020-09-17 14:28:02,NULL
204343,2,233.74,234.62,233.91,405.61,405.75,404.99,7.4,6.1,9,492,774,854,1.64,1.15,1.89,1.7,1.38,2.07,0.29,0.56,0.41,50,0,2181.79,2020-09-17 14:28:52,NULL
204344,2,233.66,234.36,233.8,405.32,405.44,404.83,6.6,6.2,9,417,779,854,1.44,1.17,1.89,1.5,1.4,2.07,0.28,0.56,0.41,50,0,2181.82,2020-09-17 14:29:42,NULL
204345,2,233.53,234.21,233.87,405.08,405.37,404.79,6.5,6.6,9.1,417,819,829,1.44,1.27,1.95,1.5,1.52,2.11,0.28,0.54,0.39,50,0,2181.85,2020-09-17 14:30:32,NULL
204346,2,233.79,234.57,233.99,405.61,405.79,405.11,7.2,6.2,8.8,467,784,809,1.58,1.17,1.89,1.65,1.4,2.05,0.28,0.56,0.4,50,0,2181.88,2020-09-17 14:31:38,NULL
204347,2,233.75,234.54,233.88,405.55,405.66,404.98,7.5,6.2,9.3,528,784,849,1.64,1.17,1.98,1.72,1.4,2.14,0.31,0.56,0.39,50,0,2181.92,2020-09-17 14:32:45,NULL
204348,2,233.79,234.81,234.09,405.82,406.08,405.19,6.6,6.4,8.4,462,799,673,1.46,1.22,1.83,1.52,1.46,1.92,0.3,0.55,0.35,50,0,2181.95,2020-09-17 14:33:52,NULL
204349,2,233.5,234.63,233.81,405.42,405.68,404.7,7.4,6.4,8.3,482,814,668,1.63,1.22,1.8,1.69,1.47,1.92,0.28,0.56,0.35,50,0,2181.98,2020-09-17 14:34:42,NULL
204350,2,233.61,234.87,234.07,405.71,406.12,405.02,6.6,6.4,7.7,417,819,613,1.45,1.23,1.66,1.5,1.46,1.76,0.28,0.56,0.35,50,0,2182.01,2020-09-17 14:35:32,NULL
204351,2,233.39,234.67,233.92,405.35,405.81,404.7,6.5,6.9,7.8,412,859,623,1.44,1.34,1.67,1.5,1.58,1.77,0.28,0.54,0.35,50,0,2182.04,2020-09-17 14:36:22,NULL
204352,2,233.4,234.7,233.82,405.38,405.75,404.62,6.5,6.4,7.7,407,819,618,1.43,1.21,1.66,1.49,1.46,1.77,0.27,0.56,0.35,50,0,2182.07,2020-09-17 14:37:29,NULL
204353,2,233.23,234.68,233.89,405.22,405.79,404.54,6.5,7.1,7.7,417,960,618,1.43,1.33,1.67,1.49,1.63,1.77,0.28,0.59,0.35,50,0,2182.1,2020-09-17 14:38:19,NULL
204354,2,233.25,234.68,233.53,405.24,405.49,404.24,8.5,7.1,7.9,578,915,623,1.87,1.36,1.71,1.95,1.63,1.82,0.3,0.56,0.34,50,0,2182.14,2020-09-17 14:39:09,NULL
204355,2,233.34,234.64,233.86,405.28,405.73,404.61,7.1,7.6,8,462,950,633,1.57,1.45,1.72,1.63,1.73,1.82,0.28,0.55,0.35,50,0,2182.17,2020-09-17 14:39:59,NULL
204356,2,233.6,234.97,234.2,405.79,406.31,405.12,7.3,7.5,7.9,477,985,633,1.61,1.43,1.72,1.67,1.73,1.82,0.28,0.57,0.35,50,0,2182.2,2020-09-17 14:41:05,NULL
204357,2,233.95,234.86,234.33,406,406.33,405.54,6.5,6.7,9,412,915,829,1.43,1.22,1.91,1.49,1.52,2.08,0.28,0.6,0.4,50,0,2182.24,2020-09-17 14:42:12,NULL
204358,2,233.72,234.87,234.28,405.81,406.3,405.31,7.3,7,8.9,482,980,814,1.62,1.25,1.88,1.69,1.58,2.05,0.29,0.61,0.4,50,0,2182.28,2020-09-17 14:43:19,NULL
204359,2,233.73,234.91,234.43,405.85,406.46,405.44,6.4,7.4,8.9,372,1056,824,1.42,1.32,1.9,1.46,1.69,2.07,0.25,0.62,0.4,50,0,2182.32,2020-09-17 14:44:09,NULL
204360,2,233.77,234.89,234.26,405.87,406.3,405.32,7.2,6.9,8.8,442,965,809,1.6,1.25,1.86,1.65,1.57,2.02,0.27,0.61,0.4,50,0,2182.36,2020-09-17 14:44:59,NULL
204361,2,234.12,234.79,234.5,406.08,406.41,405.83,6.4,6.8,10,372,955,915,1.42,1.23,2.12,1.46,1.55,2.33,0.25,0.62,0.4,50,0,2182.4,2020-09-17 14:45:49,NULL
204362,2,233.81,234.8,234.33,405.83,406.28,405.42,7.2,7.4,10,437,1030,920,1.59,1.36,2.14,1.65,1.7,2.33,0.26,0.6,0.4,50,0,2182.44,2020-09-17 14:46:56,NULL
204363,2,233.87,234.72,234.3,405.81,406.18,405.44,6.5,7.3,10,417,995,915,1.44,1.36,2.14,1.49,1.68,2.32,0.28,0.59,0.4,50,0,2182.48,2020-09-17 14:47:46,NULL
204364,2,234.02,234.7,234.36,405.92,406.21,405.63,6.5,7.4,10.3,417,990,940,1.44,1.36,2.21,1.5,1.68,2.4,0.28,0.59,0.39,50,0,2182.52,2020-09-17 14:48:36,NULL
204365,2,233.85,234.62,234.03,405.71,405.87,405.2,7.3,7.2,9.5,482,965,809,1.62,1.35,2.05,1.68,1.66,2.2,0.29,0.58,0.37,50,0,2182.56,2020-09-17 14:49:26,NULL
204366,2,233.92,234.87,234.4,405.98,406.4,405.58,6.5,7.7,9.4,417,1010,794,1.44,1.46,2.03,1.49,1.77,2.18,0.28,0.57,0.36,50,0,2182.6,2020-09-17 14:50:32,NULL
204367,2,233.82,234.88,234.38,405.91,406.39,405.48,7.3,8.2,9.4,482,1051,784,1.61,1.57,2.03,1.68,1.88,2.17,0.29,0.56,0.36,50,0,2182.64,2020-09-17 14:51:23,NULL
204368,2,233.6,234.67,234.09,405.54,405.96,405.04,7.1,7.7,9.5,512,1010,799,1.55,1.45,2.05,1.63,1.76,2.19,0.32,0.57,0.36,50,0,2182.68,2020-09-17 14:52:12,NULL
204369,2,233.82,234.98,234.28,405.99,406.39,405.38,7.9,7.7,9.4,573,1015,789,1.74,1.46,2.05,1.82,1.77,2.2,0.32,0.57,0.36,50,0,2182.72,2020-09-17 14:53:02,NULL
204370,2,233.78,234.85,234.19,405.85,406.2,405.27,7.5,7.6,9.4,543,1005,794,1.64,1.43,2.04,1.72,1.75,2.18,0.32,0.58,0.36,50,0,2182.76,2020-09-17 14:54:09,NULL
204371,2,233.92,235.06,234.24,406.15,406.43,405.43,8.3,7.5,9.4,613,995,794,1.82,1.42,2.04,1.92,1.74,2.18,0.32,0.58,0.36,50,0,2182.8,2020-09-17 14:54:59,NULL
204372,2,233.74,234.85,234.28,405.81,406.29,405.32,7.1,7.9,9.5,512,1116,799,1.55,1.45,2.04,1.63,1.82,2.19,0.32,0.61,0.36,50,0,2182.84,2020-09-17 14:55:49,NULL
204373,2,233.72,234.96,234.53,405.89,406.59,405.52,7.1,8.7,9.5,518,1176,804,1.55,1.64,2.08,1.63,2.01,2.23,0.32,0.58,0.36,50,0,2182.88,2020-09-17 14:56:39,NULL
204374,2,233.85,234.87,234.33,405.92,406.33,405.45,7.1,7.1,9.4,472,965,794,1.55,1.33,2.04,1.62,1.63,2.18,0.29,0.59,0.36,50,0,2182.92,2020-09-17 14:57:46,NULL
204375,2,233.9,235.02,234.31,406.1,406.46,405.49,7.6,7.1,9.4,518,930,779,1.68,1.34,2.04,1.75,1.62,2.18,0.3,0.57,0.35,50,0,2182.96,2020-09-17 14:58:36,NULL
204376,2,234.01,234.75,234.48,405.96,406.36,405.72,6.9,7.5,10.3,427,970,965,1.53,1.44,2.2,1.59,1.73,2.4,0.27,0.56,0.4,50,0,2183,2020-09-17 14:59:26,NULL
204377,2,234.21,234.66,234.81,406.05,406.57,406.18,5.6,7.6,10.7,311,980,980,1.23,1.44,2.3,1.27,1.74,2.47,0.25,0.56,0.4,50,0,2183.04,2020-09-17 15:00:16,NULL
204378,2,234.3,234.86,234.87,406.31,406.8,406.31,5.5,7.5,10.4,311,940,940,1.23,1.43,2.22,1.27,1.71,2.41,0.25,0.55,0.39,50,0,2183.08,2020-09-17 15:01:22,NULL
204379,2,234.36,235.08,235.09,406.55,407.18,406.56,5.5,7.8,10.2,311,965,925,1.22,1.51,2.18,1.26,1.78,2.37,0.25,0.54,0.39,50,0,2183.12,2020-09-17 15:02:29,NULL
204380,2,234.75,235.25,235.28,407.04,407.49,407.06,5.5,7,10.5,311,900,955,1.23,1.33,2.22,1.26,1.6,2.4,0.25,0.56,0.39,50,0,2183.16,2020-09-17 15:03:36,NULL
204381,2,234.54,234.99,235.02,406.62,407.04,406.65,5.5,6.8,10.4,311,849,940,1.23,1.31,2.23,1.27,1.56,2.41,0.25,0.55,0.39,50,0,2183.19,2020-09-17 15:04:43,NULL
204382,2,234.52,234.98,234.99,406.6,407,406.61,5.5,6.8,10.4,316,854,945,1.23,1.32,2.23,1.26,1.57,2.42,0.25,0.55,0.39,50,0,2183.23,2020-09-17 15:05:33,NULL
204383,2,234.3,235.21,235.03,406.61,407.24,406.45,5.5,7.4,9.3,311,965,749,1.22,1.41,2.03,1.25,1.7,2.15,0.25,0.57,0.35,50,0,2183.26,2020-09-17 15:06:23,NULL
204384,2,234.08,235.1,235.08,406.32,407.19,406.3,5.5,8.1,10.1,306,1086,814,1.22,1.52,2.2,1.26,1.86,2.34,0.25,0.58,0.35,50,0,2183.3,2020-09-17 15:07:13,NULL
204385,2,234.32,235.39,235,406.78,407.37,406.44,6.1,7.5,9.2,357,1015,744,1.34,1.41,1.99,1.38,1.73,2.14,0.26,0.59,0.35,50,0,2183.34,2020-09-17 15:08:51,NULL
204386,2,234.64,235.35,235.03,407.03,407.37,406.75,5,6.1,9.2,251,870,754,1.11,1.1,1.99,1.13,1.39,2.13,0.22,0.62,0.36,50,0,2183.37,2020-09-17 15:09:26,NULL
204387,2,234.67,235.34,235.05,407.04,407.37,406.79,4.9,6.1,9.3,211,870,789,1.1,1.1,2,1.11,1.39,2.14,0.19,0.62,0.37,50,0,2183.4,2020-09-17 15:10:16,NULL
204388,2,234.28,235.17,235.03,406.56,407.21,406.44,4.9,7.7,9.3,211,1061,789,1.09,1.4,2.01,1.11,1.75,2.15,0.19,0.6,0.37,50,0,2183.43,2020-09-17 15:11:06,NULL
204389,2,234.78,235.45,235.22,407.23,407.61,407.03,4.9,6,9.2,206,854,779,1.09,1.09,1.98,1.11,1.37,2.12,0.19,0.62,0.37,50,0,2183.46,2020-09-17 15:11:56,NULL
204390,2,234.57,235.53,235.28,407.12,407.74,406.9,4.8,6.7,9.1,206,965,779,1.09,1.2,1.98,1.11,1.53,2.16,0.18,0.63,0.37,50,0,2183.49,2020-09-17 15:13:03,NULL
204391,2,234.54,235.22,235.04,406.82,407.25,406.67,4.8,6.1,9.3,206,854,794,1.09,1.09,2.01,1.1,1.38,2.16,0.19,0.62,0.37,50,0,2183.52,2020-09-17 15:13:53,NULL
204392,2,234.75,235.41,235.26,407.17,407.62,407.04,4.9,6.4,9.6,206,895,819,1.09,1.18,2.08,1.11,1.47,2.22,0.19,0.61,0.37,50,0,2183.55,2020-09-17 15:14:43,NULL
204393,2,234.64,235.48,235.35,407.14,407.76,407.02,5.5,7.4,9.6,256,980,819,1.23,1.4,2.08,1.25,1.7,2.23,0.21,0.58,0.37,50,0,2183.58,2020-09-17 15:15:33,NULL
204394,2,234.5,235.25,235.06,406.81,407.3,406.65,4.9,6.5,9,206,895,769,1.11,1.2,1.95,1.12,1.49,2.09,0.18,0.6,0.37,50,0,2183.61,2020-09-17 15:16:39,NULL
204395,2,234.48,235.47,235.25,406.99,407.66,406.79,5,7.6,9.1,251,1025,784,1.11,1.4,1.98,1.14,1.74,2.12,0.22,0.59,0.37,50,0,2183.64,2020-09-17 15:17:29,NULL
204396,2,234.75,235.22,235.1,407,407.31,406.9,5,6.1,10.2,246,865,1010,1.12,1.1,2.14,1.14,1.39,2.36,0.22,0.62,0.43,50,0,2183.68,2020-09-17 15:18:19,NULL
204397,2,234.88,235.3,235.18,407.19,407.45,407.08,5,6.1,10.3,246,870,1020,1.11,1.09,2.18,1.14,1.39,2.4,0.22,0.62,0.42,50,0,2183.72,2020-09-17 15:19:09,NULL
204398,2,234.56,235.04,235.3,406.68,407.32,406.91,5,8,10.5,251,1041,1036,1.11,1.51,2.23,1.14,1.83,2.46,0.22,0.57,0.42,50,0,2183.76,2020-09-17 15:20:16,NULL
204399,2,234.66,235.04,235,406.77,407.06,406.74,5.4,6.5,10.3,281,900,1015,1.2,1.2,2.16,1.23,1.49,2.39,0.23,0.6,0.42,50,0,2183.8,2020-09-17 15:21:06,NULL
204400,2,234.61,235.06,234.9,406.74,407,406.61,5.4,6.1,10.2,281,865,1005,1.2,1.09,2.15,1.23,1.39,2.37,0.23,0.62,0.42,50,0,2183.84,2020-09-17 15:21:56,NULL
204401,2,234.25,235.17,235.24,406.54,407.39,406.59,5,7.7,10.3,246,1161,1020,1.11,1.34,2.19,1.14,1.77,2.41,0.22,0.66,0.42,50,0,2183.88,2020-09-17 15:22:46,NULL
204402,2,234.23,235.14,235.18,406.48,407.31,406.52,4.9,7.7,10.4,246,1156,1025,1.11,1.34,2.21,1.13,1.76,2.42,0.22,0.66,0.42,50,0,2183.92,2020-09-17 15:23:53,NULL
204403,2,234.55,235.47,235.3,407.05,407.7,406.9,5,7.3,9.5,251,980,854,1.12,1.38,2.06,1.14,1.68,2.23,0.22,0.58,0.38,50,0,2183.95,2020-09-17 15:25:00,NULL
204404,2,234.44,235.51,235.42,407,407.84,406.92,5.5,8.3,9.6,296,1101,854,1.23,1.55,2.05,1.26,1.89,2.21,0.23,0.57,0.38,50,0,2183.99,2020-09-17 15:26:06,NULL
204405,2,234.93,235.92,235.77,407.77,408.49,407.64,4.9,7.3,9.7,241,1005,870,1.11,1.34,2.09,1.13,1.67,2.25,0.22,0.6,0.38,50,0,2184.03,2020-09-17 15:26:56,NULL
204406,2,234.55,235.7,235.49,407.25,408.06,407.06,5,7.7,9.1,286,1091,799,1.12,1.41,1.97,1.15,1.78,2.12,0.25,0.61,0.37,50,0,2184.07,2020-09-17 15:27:47,NULL
204407,2,234.53,235.55,235.26,407.1,407.73,406.85,5,7.2,9.3,286,1000,814,1.11,1.32,2,1.15,1.65,2.15,0.25,0.61,0.38,50,0,2184.11,2020-09-17 15:28:36,NULL
204408,2,234.69,235.62,235.34,407.3,407.86,407.05,5,7.1,9.2,291,965,804,1.12,1.31,1.99,1.15,1.62,2.14,0.25,0.59,0.37,50,0,2184.14,2020-09-17 15:29:43,NULL
204409,2,234.63,235.66,235.38,407.27,407.93,407.04,4.9,7.6,9.1,246,1056,804,1.1,1.41,1.98,1.12,1.75,2.13,0.22,0.6,0.38,50,0,2184.18,2020-09-17 15:30:33,NULL
204410,2,234.88,235.75,235.49,407.58,408.1,407.35,4.9,7,9.1,246,960,794,1.1,1.31,1.97,1.12,1.62,2.12,0.22,0.6,0.38,50,0,2184.21,2020-09-17 15:31:23,NULL
204411,2,234.68,235.82,235.48,407.47,408.16,407.18,4.9,7.7,9.1,251,1071,799,1.1,1.43,1.97,1.13,1.78,2.12,0.22,0.6,0.38,50,0,2184.25,2020-09-17 15:32:13,NULL
204412,2,234.56,235.57,235.32,407.15,407.81,406.93,4.9,7.2,9.1,251,1005,794,1.11,1.31,1.96,1.13,1.65,2.11,0.22,0.61,0.38,50,0,2184.28,2020-09-17 15:33:20,NULL
204413,2,234.94,235.7,235.31,407.58,407.91,407.25,4.9,6,9.2,246,799,804,1.1,1.13,1.98,1.12,1.38,2.13,0.22,0.58,0.38,50,0,2184.31,2020-09-17 15:34:26,NULL
204414,2,234.74,235.63,235.16,407.36,407.72,406.95,5.5,6.5,9.1,301,865,794,1.24,1.22,1.95,1.27,1.49,2.1,0.24,0.58,0.38,50,0,2184.34,2020-09-17 15:35:33,NULL
204415,2,235,235.78,235.6,407.7,408.23,407.56,4.4,6.6,9.2,110,900,804,1,1.23,1.99,1,1.52,2.14,0.11,0.59,0.38,50,0,2184.37,2020-09-17 15:36:40,NULL
204416,2,235.39,235.79,235.56,408.06,408.2,407.85,4.4,5,9.1,110,568,804,1.01,0.98,1.97,1.01,1.13,2.12,0.11,0.5,0.38,50,0,2184.39,2020-09-17 15:37:30,NULL
204417,2,235.42,235.84,235.57,408.13,408.26,407.89,3.9,5,8.9,110,568,744,0.9,0.98,1.94,0.9,1.14,2.07,0.12,0.5,0.36,50,0,2184.41,2020-09-17 15:38:20,NULL
204418,2,235.41,235.86,235.54,408.13,408.25,407.86,3.9,5.1,8.8,110,573,744,0.88,0.98,1.92,0.88,1.14,2.05,0.12,0.5,0.36,50,0,2184.43,2020-09-17 15:39:10,NULL
204419,2,235.71,236.09,235.63,408.59,408.52,408.19,3.9,4.6,8.9,105,533,749,0.88,0.88,1.93,0.88,1.02,2.06,0.12,0.52,0.36,50,0,2184.45,2020-09-17 15:40:17,NULL
204420,2,235.66,236,235.59,408.46,408.4,408.11,3.9,4.6,8.9,105,533,754,0.88,0.88,1.95,0.88,1.02,2.08,0.12,0.52,0.36,50,0,2184.47,2020-09-17 15:41:24,NULL
204421,2,235.76,236.1,235.73,408.65,408.62,408.32,3.9,4.6,8.9,105,533,744,0.88,0.87,1.94,0.88,1.01,2.07,0.12,0.52,0.36,50,0,2184.49,2020-09-17 15:42:14,NULL
204422,2,235.55,236.05,235.55,408.41,408.42,407.99,3.9,4.6,8.9,105,533,749,0.88,0.88,1.93,0.89,1.02,2.06,0.12,0.52,0.36,50,0,2184.51,2020-09-17 15:43:04,NULL
204423,2,235.8,236.29,235.86,408.84,408.89,408.47,3.9,4.6,8.9,105,533,724,0.89,0.88,1.96,0.89,1.01,2.08,0.12,0.52,0.35,50,0,2184.53,2020-09-17 15:43:54,NULL
204424,2,235.49,236.32,236.02,408.6,409.06,408.34,3.9,6.1,8.7,60,789,739,0.88,1.17,1.9,0.87,1.4,2.03,0.08,0.56,0.36,50,0,2184.56,2020-09-17 15:45:00,NULL
204425,2,235.31,236.19,236,408.33,408.93,408.16,3.8,6.7,8.8,65,834,744,0.87,1.29,1.91,0.87,1.53,2.05,0.07,0.54,0.36,50,0,2184.59,2020-09-17 15:46:08,NULL
204426,2,235.27,236.49,236.34,408.56,409.48,408.42,3.8,8.1,8.7,65,1101,739,0.87,1.52,1.92,0.86,1.87,2.05,0.08,0.59,0.36,50,0,2184.62,2020-09-17 15:46:57,NULL
204427,2,235.18,236.62,236.31,408.58,409.56,408.32,4.2,8.6,8.7,95,1201,714,0.96,1.62,1.91,0.96,2.01,2.04,0.1,0.6,0.35,50,0,2184.65,2020-09-17 15:47:50,NULL
204428,2,235.26,236.53,236.34,408.58,409.51,408.42,4.1,7.9,8.7,45,1086,719,0.94,1.48,1.9,0.94,1.84,2.03,0.05,0.59,0.35,50,0,2184.68,2020-09-17 15:48:37,NULL
204429,2,235.31,236.35,236.29,408.47,409.31,408.42,3.8,7.5,8.7,20,1015,724,0.86,1.41,1.91,0.86,1.74,2.04,0.02,0.59,0.35,50,0,2184.71,2020-09-17 15:49:44,NULL
204430,2,235.26,236.44,236.19,408.5,409.31,408.29,4.3,7.4,8.7,60,1071,729,0.98,1.34,1.92,0.98,1.71,2.05,0.06,0.62,0.36,50,0,2184.74,2020-09-17 15:50:52,NULL
204431,2,235.38,236.51,236.44,408.66,409.58,408.6,3.8,7.4,8.8,15,1066,729,0.85,1.34,1.95,0.85,1.71,2.08,0.02,0.62,0.36,50,0,2184.77,2020-09-17 15:51:59,NULL
204432,2,235.38,236.6,236.35,408.74,409.59,408.53,4.3,7.4,8.7,65,1066,719,1,1.35,1.9,1,1.72,2.03,0.06,0.62,0.36,50,0,2184.8,2020-09-17 15:52:49,NULL
204433,2,235.32,236.65,236.45,408.74,409.72,408.57,4.3,8,9,65,1156,714,0.99,1.47,1.99,0.98,1.86,2.11,0.06,0.62,0.34,50,0,2184.83,2020-09-17 15:53:55,NULL
204434,2,235.22,236.68,236.62,408.68,409.89,408.62,3.8,8.6,8.5,15,1206,673,0.85,1.61,1.88,0.85,2.01,2,0.02,0.6,0.34,50,0,2184.86,2020-09-17 15:55:02,NULL
204435,2,235.25,236.73,236.66,408.75,409.97,408.69,3.8,8.8,8.7,20,1232,694,0.85,1.66,1.91,0.85,2.06,2.04,0.02,0.6,0.34,50,0,2184.89,2020-09-17 15:56:09,NULL
204436,2,235.47,236.64,236.52,408.87,409.77,408.76,3.8,7.5,8.9,15,1111,724,0.86,1.35,1.97,0.86,1.74,2.09,0.02,0.64,0.35,50,0,2184.92,2020-09-17 15:57:16,NULL
204437,2,235.41,236.72,236.42,408.88,409.75,408.62,3.8,7.5,8.6,15,1106,694,0.86,1.34,1.89,0.85,1.74,2.01,0.02,0.64,0.34,50,0,2184.95,2020-09-17 15:58:22,NULL
204438,2,235.67,236.71,236.52,409.1,409.83,408.93,3.8,7.5,9.1,15,1111,729,0.87,1.35,2,0.86,1.75,2.12,0.02,0.64,0.34,50,0,2184.98,2020-09-17 15:59:31,NULL
204439,2,235.79,236.9,236.73,409.36,410.17,409.21,3.8,7.4,9.1,15,1076,739,0.86,1.34,2.01,0.85,1.71,2.13,0.02,0.63,0.35,50,0,2185.01,2020-09-17 16:00:19,NULL
204440,2,236.14,236.94,236.59,409.69,410.09,409.39,3.8,5.7,9,20,794,734,0.86,1.05,1.98,0.86,1.31,2.1,0.02,0.61,0.35,50,0,2185.04,2020-09-17 16:01:26,NULL
204441,2,236.33,237.2,236.8,410.09,410.49,409.74,3.9,5.7,8.6,100,794,699,0.88,1.04,1.89,0.88,1.3,2.01,0.11,0.61,0.35,50,0,2185.07,2020-09-17 16:02:33,NULL
204442,2,236.29,237.1,236.57,409.96,410.21,409.5,4.4,5.7,8.6,145,794,699,1,1.03,1.9,1.01,1.3,2.02,0.14,0.61,0.35,50,0,2185.1,2020-09-17 16:03:39,NULL
204443,2,236.34,237.08,236.6,410,410.22,409.58,4.4,5.7,8.8,150,794,714,1.01,1.03,1.94,1.02,1.3,2.06,0.12,0.61,0.35,50,0,2185.13,2020-09-17 16:04:49,NULL
204444,2,236.46,237.2,236.84,410.2,410.54,409.89,3.9,5.7,8.9,95,794,724,0.88,1.04,1.96,0.88,1.31,2.07,0.12,0.61,0.35,50,0,2185.16,2020-09-17 16:05:56,NULL
204445,2,236.57,237.28,236.94,410.37,410.69,410.07,3.9,5.7,8.9,100,794,719,0.88,1.03,1.95,0.88,1.3,2.08,0.12,0.61,0.35,50,0,2185.19,2020-09-17 16:06:46,NULL
204446,2,236.43,237.44,237.05,410.38,410.92,410.05,3.8,6.5,8.3,100,859,663,0.88,1.22,1.84,0.88,1.49,1.95,0.11,0.58,0.34,50,0,2185.22,2020-09-17 16:07:37,NULL
204447,2,236.47,237.49,237.08,410.46,410.99,410.1,3.9,6.5,8.2,100,859,653,0.88,1.22,1.81,0.88,1.49,1.92,0.11,0.58,0.34,50,0,2185.25,2020-09-17 16:08:26,NULL
204448,2,236.47,237.32,236.88,410.31,410.67,409.93,3.9,6,8.5,95,819,673,0.88,1.11,1.88,0.88,1.37,1.99,0.11,0.6,0.34,50,0,2185.28,2020-09-17 16:09:32,NULL
204449,2,236.42,237.32,236.94,410.27,410.73,409.94,3.9,6.4,8.4,100,824,673,0.87,1.23,1.85,0.87,1.47,1.95,0.12,0.56,0.34,50,0,2185.31,2020-09-17 16:10:22,NULL
204450,2,236.52,237.26,236.63,410.31,410.4,409.76,3.9,4.2,8.3,95,487,663,0.88,0.79,1.84,0.89,0.9,1.95,0.11,0.5,0.34,50,0,2185.33,2020-09-17 16:11:12,NULL
204451,2,236.81,237.38,236.79,410.66,410.64,410.15,3.9,4.1,8.3,100,452,668,0.88,0.78,1.84,0.88,0.9,1.96,0.11,0.5,0.34,50,0,2185.35,2020-09-17 16:12:02,NULL
204452,2,236.68,237.4,236.72,410.57,410.6,409.97,3.8,4,8.3,100,593,668,0.86,0.69,1.84,0.86,0.9,1.95,0.12,0.66,0.34,50,0,2185.37,2020-09-17 16:14:01,NULL
204453,2,236.88,237.52,236.96,410.84,410.91,410.35,3.7,4,8.2,55,598,694,0.84,0.69,1.8,0.84,0.9,1.93,0.06,0.66,0.36,50,0,2185.39,2020-09-17 16:15:07,NULL
204454,2,236.84,237.6,237.2,410.87,411.19,410.53,3.7,5,8.3,55,729,704,0.85,0.88,1.83,0.84,1.14,1.98,0.06,0.65,0.36,50,0,2185.41,2020-09-17 16:16:14,NULL
204455,2,237.13,237.83,237.34,411.32,411.5,410.9,3.7,4.4,8.2,55,628,694,0.85,0.77,1.8,0.84,0.98,1.92,0.06,0.64,0.36,50,0,2185.43,2020-09-17 16:17:04,NULL
204456,2,237.2,237.83,237.32,411.38,411.49,410.94,3.7,4.2,8.4,55,643,719,0.85,0.69,1.84,0.84,0.94,1.97,0.06,0.68,0.36,50,0,2185.45,2020-09-17 16:17:54,NULL
204457,2,237.18,237.81,237.22,411.35,411.39,410.83,3.7,4.1,8.2,60,643,699,0.84,0.68,1.79,0.84,0.94,1.92,0.06,0.69,0.36,50,0,2185.47,2020-09-17 16:18:44,NULL
204458,2,237.21,237.93,237.24,411.48,411.5,410.88,4.2,4.3,8.5,60,688,724,0.98,0.7,1.86,0.97,0.98,1.99,0.06,0.71,0.36,50,0,2185.49,2020-09-17 16:19:50,NULL
204459,2,237.35,238.18,237.51,411.82,411.96,411.24,4.2,4.3,8.1,60,688,694,0.98,0.7,1.76,0.98,0.98,1.9,0.07,0.7,0.37,50,0,2185.51,2020-09-17 16:20:40,NULL
204460,2,237.26,238.12,237.7,411.69,412.07,411.32,3.7,5.3,8.5,10,834,729,0.84,0.92,1.88,0.83,1.23,2.01,0.01,0.67,0.36,50,0,2185.54,2020-09-17 16:21:30,NULL
204461,2,237.28,238.11,237.74,411.7,412.1,411.38,3.7,5.2,8.7,15,774,739,0.83,0.92,1.91,0.83,1.21,2.04,0.02,0.65,0.36,50,0,2185.57,2020-09-17 16:22:20,NULL
204462,2,237.66,238.59,238.05,412.45,412.78,411.98,3.7,4.8,8.3,10,764,668,0.84,0.82,1.82,0.83,1.12,1.94,0.02,0.69,0.34,50,0,2185.59,2020-09-17 16:23:27,NULL
204463,2,237.78,238.59,238.01,412.55,412.74,412.05,3.7,4.2,8.1,15,678,658,0.84,0.69,1.78,0.83,0.96,1.92,0.02,0.7,0.35,50,0,2185.61,2020-09-17 16:24:17,NULL
204464,2,237.61,238.33,237.84,412.17,412.38,411.75,3.7,4.2,8.3,15,678,683,0.84,0.69,1.86,0.84,0.96,1.98,0.02,0.7,0.35,50,0,2185.63,2020-09-17 16:25:07,NULL
204465,2,237.51,238.34,237.91,412.1,412.44,411.73,3.7,4.6,8.4,15,729,683,0.84,0.78,1.85,0.84,1.06,1.97,0.02,0.69,0.35,50,0,2185.65,2020-09-17 16:25:57,NULL
204466,2,238,238.82,238.16,412.94,413.07,412.37,4.2,4,8.2,60,633,673,0.96,0.66,1.82,0.96,0.91,1.94,0.06,0.69,0.34,50,0,2185.67,2020-09-17 16:27:04,NULL
204467,2,237.99,238.75,238.22,412.86,413.06,412.4,3.7,4.4,8.2,65,673,673,0.85,0.78,1.82,0.84,1.03,1.94,0.08,0.65,0.35,50,0,2185.69,2020-09-17 16:27:54,NULL
204468,2,238.1,238.81,238.32,413.01,413.21,412.6,3.7,4.5,8.3,65,673,688,0.84,0.78,1.84,0.84,1.02,1.96,0.08,0.66,0.35,50,0,2185.71,2020-09-17 16:28:44,NULL
204469,2,238.23,238.93,238.36,413.24,413.35,412.74,3.7,4,8.2,60,633,683,0.86,0.67,1.82,0.85,0.92,1.94,0.07,0.69,0.35,50,0,2185.73,2020-09-17 16:29:34,NULL
204470,2,238.55,239.21,238.6,413.75,413.8,413.23,3.7,4,8.3,65,633,688,0.85,0.67,1.83,0.84,0.92,1.96,0.08,0.69,0.35,50,0,2185.75,2020-09-17 16:30:40,NULL
204471,2,238.62,239.25,238.65,413.85,413.87,413.33,3.7,4,8.1,65,638,668,0.85,0.67,1.8,0.85,0.92,1.92,0.08,0.7,0.35,50,0,2185.77,2020-09-17 16:31:30,NULL
204472,2,238.59,239.25,238.61,413.82,413.84,413.27,3.7,4,8.2,60,638,678,0.84,0.67,1.82,0.84,0.92,1.94,0.07,0.69,0.35,50,0,2185.79,2020-09-17 16:32:20,NULL
204473,2,238.36,239.26,238.62,413.63,413.86,413.08,4.2,5.2,8.3,110,794,678,0.98,0.9,1.84,0.98,1.2,1.96,0.11,0.66,0.35,50,0,2185.82,2020-09-17 16:33:10,NULL
204474,2,238.5,239.37,238.58,413.85,413.92,413.17,4.3,4.5,8.2,110,678,668,0.98,0.78,1.8,0.98,1.04,1.92,0.11,0.66,0.35,50,0,2185.84,2020-09-17 16:34:17,NULL
204475,2,238.81,239.46,238.77,414.2,414.16,413.6,3.7,4,8.3,65,638,688,0.85,0.66,1.84,0.85,1.04,1.97,0.08,0.7,0.35,50,0,2185.86,2020-09-17 16:35:24,NULL
204476,2,238.29,239.3,238.7,413.61,413.96,413.09,3.7,5.4,8.4,65,920,688,0.84,0.88,1.86,0.84,1.27,1.98,0.07,0.72,0.35,50,0,2185.89,2020-09-17 16:36:31,NULL
204477,2,238.63,239.45,238.89,414.03,414.25,413.55,3.7,5.4,8.6,55,905,704,0.84,0.88,1.89,0.84,1.25,2.02,0.06,0.72,0.35,50,0,2185.92,2020-09-17 16:37:37,NULL
204478,2,238.47,239.29,238.79,413.76,414.04,413.33,3.7,5.4,8.6,60,905,714,0.84,0.91,1.89,0.84,1.28,2.02,0.07,0.71,0.35,50,0,2185.95,2020-09-17 16:38:27,NULL
204479,2,238.59,239.56,239.04,414.1,414.48,413.64,3.7,5.5,8.3,55,905,699,0.84,0.91,1.83,0.84,1.28,1.96,0.07,0.71,0.36,50,0,2185.98,2020-09-17 16:39:18,NULL
204480,2,238.95,239.67,239.04,414.5,414.57,413.95,5.1,5.1,8.8,266,875,779,1.13,0.8,1.93,1.16,1.18,2.08,0.23,0.74,0.37,50,0,2186.01,2020-09-17 16:40:09,NULL
204481,2,238.85,239.54,239.09,414.3,414.51,413.91,3.7,5,9.1,65,870,809,0.85,0.8,2,0.85,1.18,2.16,0.08,0.74,0.38,50,0,2186.04,2020-09-17 16:40:57,NULL
204482,2,238.81,239.73,239.09,414.43,414.67,413.87,5.1,5.7,8.9,256,960,789,1.15,0.93,1.98,1.18,1.33,2.12,0.22,0.72,0.37,50,0,2186.07,2020-09-17 16:41:48,NULL
204483,2,238.97,239.87,239.31,414.68,414.98,414.2,3.7,5.2,8.3,60,915,739,0.84,0.79,1.83,0.84,1.21,1.97,0.07,0.76,0.37,50,0,2186.1,2020-09-17 16:42:37,NULL
204484,2,239.11,239.91,239.44,414.84,415.13,414.44,3.7,5.2,8.5,60,920,749,0.84,0.8,1.86,0.84,1.22,2,0.07,0.76,0.37,50,0,2186.13,2020-09-17 16:43:28,NULL
204485,2,235.67,236.54,236.08,408.94,409.29,408.54,3.7,5.7,8.4,55,960,709,0.83,0.9,1.84,0.84,1.31,2.01,0.06,0.73,0.36,50,0,2186.16,2020-09-17 16:44:34,NULL
204486,2,235.57,236.32,235.79,408.67,408.86,408.21,3.7,5.1,8.6,55,854,724,0.84,0.8,1.86,0.84,1.17,2,0.07,0.73,0.36,50,0,2186.19,2020-09-17 16:45:41,NULL
204487,2,235.64,236.44,235.81,408.83,408.99,408.29,3.7,5,8.4,55,849,719,0.83,0.8,1.83,0.83,1.17,1.96,0.07,0.73,0.36,50,0,2186.22,2020-09-17 16:46:48,NULL
204488,2,235.86,236.68,236,409.23,409.36,408.64,3.7,5,8.3,50,854,668,0.83,0.8,1.82,0.83,1.16,1.93,0.06,0.73,0.35,50,0,2186.25,2020-09-17 16:47:55,NULL
204489,2,235.92,236.73,236.06,409.33,409.45,408.75,3.7,5.1,8.4,95,854,678,0.84,0.8,1.85,0.84,1.17,1.96,0.11,0.73,0.35,50,0,2186.28,2020-09-17 16:49:01,NULL
204490,2,236.38,236.96,236.18,409.93,409.75,409.25,4.3,4,8.2,140,623,663,0.98,0.66,1.82,0.98,0.9,1.93,0.14,0.69,0.35,50,0,2186.3,2020-09-17 16:50:08,NULL
204491,2,236.72,237.02,236.47,410.27,410.06,409.79,3.7,4,8.8,95,628,714,0.85,0.66,1.93,0.85,0.9,2.06,0.11,0.69,0.35,50,0,2186.32,2020-09-17 16:51:15,NULL
204492,2,236.54,237.12,236.6,410.2,410.25,409.75,3.7,4.8,8.3,90,668,668,0.85,0.89,1.83,0.85,1.11,1.97,0.11,0.6,0.34,50,0,2186.34,2020-09-17 16:52:22,NULL
204493,2,236.62,237.09,236.52,410.25,410.15,409.75,3.5,3.8,8.1,70,578,658,0.79,0.64,1.8,0.78,0.86,1.91,0.08,0.67,0.34,50,0,2186.36,2020-09-17 16:53:28,NULL
204494,2,237.13,237.31,236.96,410.88,410.73,410.57,2.1,3.3,8.3,55,502,673,0.45,0.55,1.84,0.45,0.73,1.92,0.12,0.68,0.35,50,0,2186.38,2020-09-17 16:54:19,NULL
204495,2,237.03,237.21,236.89,410.7,410.58,410.43,2,3.3,8.2,75,502,663,0.42,0.54,1.8,0.43,0.73,1.92,0.18,0.68,0.35,50,0,2186.4,2020-09-17 16:55:08,NULL
204496,2,237.01,237.31,237.06,410.77,410.82,410.56,2,3.9,8.2,75,608,668,0.43,0.65,1.82,0.43,0.89,1.93,0.18,0.68,0.34,50,0,2186.42,2020-09-17 16:55:59,NULL
204497,2,237.29,237.49,237.14,411.17,411.04,410.87,2,3.2,8.5,80,497,699,0.42,0.55,1.89,0.43,0.73,2.01,0.18,0.68,0.35,50,0,2186.44,2020-09-17 16:57:05,NULL
204498,2,237.31,237.62,237.37,411.3,411.35,411.09,2,4.1,8.5,75,623,688,0.42,0.71,1.87,0.42,0.94,1.99,0.18,0.66,0.35,50,0,2186.46,2020-09-17 16:57:55,NULL
204499,2,237.46,237.72,237.31,411.51,411.39,411.16,2,3.4,8.2,75,548,663,0.43,0.56,1.8,0.43,0.78,1.92,0.19,0.71,0.35,50,0,2186.48,2020-09-17 16:58:45,NULL
204500,2,237.5,237.82,237.42,411.64,411.57,411.29,2,3.7,8.3,75,563,663,0.42,0.63,1.83,0.43,0.84,1.94,0.18,0.67,0.34,50,0,2186.5,2020-09-17 16:59:35,NULL
204501,2,237.55,238,237.58,411.85,411.87,411.48,2.6,4.1,8.1,70,603,638,0.57,0.74,1.8,0.57,0.95,1.91,0.12,0.64,0.34,50,0,2186.52,2020-09-17 17:00:42,NULL
204502,2,237.45,238.07,237.58,411.81,411.93,411.39,2.6,4.4,8.1,70,678,648,0.56,0.77,1.8,0.56,1.02,1.91,0.12,0.66,0.34,50,0,2186.54,2020-09-17 17:01:32,NULL
204503,2,237.97,238.2,237.85,412.37,412.27,412.07,2.1,3.3,8.6,115,533,683,0.44,0.54,1.89,0.45,0.75,2.01,0.26,0.71,0.34,50,0,2186.56,2020-09-17 17:02:22,NULL
204504,2,237.96,238.33,238.01,412.48,412.53,412.2,2.1,3.7,8.3,115,628,663,0.44,0.56,1.83,0.45,0.83,1.94,0.26,0.75,0.34,50,0,2186.58,2020-09-17 17:03:12,NULL
204505,2,237.94,238.43,237.96,412.55,412.56,412.14,2.6,4.1,8.3,70,668,668,0.56,0.67,1.84,0.57,0.94,1.96,0.12,0.71,0.34,50,0,2186.6,2020-09-17 17:04:18,NULL
204506,2,237.85,238.32,238.01,412.38,412.51,412.11,2.2,4.1,8.3,115,668,658,0.46,0.67,1.82,0.47,0.94,1.94,0.24,0.71,0.34,50,0,2186.62,2020-09-17 17:05:08,NULL
204507,2,237.74,238.13,237.85,412.11,412.21,411.87,2.2,4,8.5,115,663,673,0.46,0.67,1.88,0.47,0.94,1.99,0.24,0.71,0.34,50,0,2186.64,2020-09-17 17:05:59,NULL
204508,2,237.65,238.1,237.78,412.01,412.13,411.73,2.2,4,8.3,115,658,658,0.46,0.66,1.84,0.47,0.93,1.95,0.25,0.71,0.34,50,0,2186.66,2020-09-17 17:06:49,NULL
204509,2,237.81,238.2,237.83,412.24,412.26,411.91,2.2,3.5,8.3,110,578,658,0.46,0.58,1.84,0.47,0.81,1.95,0.24,0.71,0.34,50,0,2186.68,2020-09-17 17:07:55,NULL
204510,2,237.87,238.26,237.93,412.34,412.39,412.06,2.2,3.5,8.3,115,578,653,0.46,0.57,1.83,0.47,0.81,1.99,0.24,0.71,0.34,50,0,2186.7,2020-09-17 17:09:02,NULL
204511,2,237.79,238.1,237.96,412.14,412.29,412.02,2.2,4,8.6,110,618,754,0.46,0.7,1.88,0.47,0.93,2.02,0.25,0.66,0.37,50,0,2186.72,2020-09-17 17:10:09,NULL
204512,2,237.73,238.07,237.88,412.05,412.19,411.89,2.2,4,8.5,115,623,749,0.45,0.7,1.86,0.47,0.93,2.01,0.25,0.67,0.37,50,0,2186.74,2020-09-17 17:11:16,NULL
204513,2,237.6,238.01,237.85,411.89,412.11,411.76,2.2,4,8.4,110,618,734,0.46,0.69,1.84,0.47,0.92,1.97,0.24,0.67,0.37,50,0,2186.76,2020-09-17 17:12:22,NULL
204514,2,237.83,238.02,237.8,412.1,412.07,411.9,2.2,3.5,8.8,70,573,764,0.46,0.56,1.92,0.47,0.79,2.06,0.15,0.72,0.37,50,0,2186.78,2020-09-17 17:13:12,NULL
204515,2,237.69,238.01,237.85,411.97,412.1,411.83,2.2,3.5,8.4,70,573,734,0.46,0.55,1.83,0.47,0.79,1.97,0.15,0.72,0.37,50,0,2186.8,2020-09-17 17:14:03,NULL
204516,2,237.73,238.02,237.73,412.01,412.01,411.76,2.2,3.6,8.5,20,623,744,0.47,0.55,1.86,0.47,0.83,2,0.04,0.75,0.37,50,0,2186.82,2020-09-17 17:14:52,NULL
204517,2,237.78,238,237.77,412.03,412.03,411.84,2.2,3.6,8.8,25,628,774,0.47,0.55,1.94,0.47,0.83,2.08,0.05,0.75,0.37,50,0,2186.84,2020-09-17 17:15:59,NULL
204518,2,237.61,238,237.63,411.89,411.9,411.57,2.7,3.6,8.4,25,623,739,0.6,0.55,1.84,0.6,0.83,1.99,0.04,0.76,0.37,50,0,2186.86,2020-09-17 17:17:06,NULL
204519,2,237.41,237.78,237.6,411.52,411.69,411.37,2.2,4,8.3,20,658,694,0.47,0.64,1.83,0.47,0.92,1.95,0.04,0.72,0.36,50,0,2186.88,2020-09-17 17:18:13,NULL
204520,2,237.5,237.88,237.68,411.69,411.85,411.51,2.2,3.6,8.2,25,628,683,0.47,0.56,1.8,0.47,0.84,1.92,0.05,0.75,0.36,50,0,2186.9,2020-09-17 17:19:03,NULL
204521,2,237.62,237.84,237.71,411.76,411.83,411.65,2.2,3.6,8.8,20,623,739,0.47,0.55,1.94,0.47,0.83,2.07,0.04,0.75,0.36,50,0,2186.92,2020-09-17 17:19:53,NULL
204522,2,237.8,238.1,237.83,412.14,412.17,411.9,2.2,3.5,8.3,20,588,704,0.47,0.55,1.83,0.46,0.8,1.96,0.04,0.73,0.36,50,0,2186.94,2020-09-17 17:20:43,NULL
204523,2,237.6,238.03,237.81,411.91,412.09,411.71,2.2,4,8.2,20,628,688,0.47,0.67,1.82,0.46,0.92,1.94,0.04,0.69,0.36,50,0,2186.96,2020-09-17 17:21:49,NULL
204524,2,237.69,237.99,237.73,411.94,411.98,411.72,2.2,3.5,8.2,20,588,699,0.47,0.55,1.81,0.47,0.8,1.94,0.04,0.74,0.36,50,0,2186.98,2020-09-17 17:22:56,NULL
204525,2,237.59,238.09,237.92,411.95,412.23,411.8,2.2,4.7,8.4,15,719,709,0.47,0.84,1.87,0.47,1.1,2,0.04,0.65,0.36,50,0,2187,2020-09-17 17:24:03,NULL
204526,2,237.66,237.89,237.73,411.84,411.9,411.71,2.2,4,8.9,70,628,749,0.47,0.66,1.96,0.47,0.91,2.09,0.15,0.69,0.36,50,0,2187.02,2020-09-17 17:24:53,NULL
204527,2,237.96,238.21,238.06,412.38,412.47,412.25,2.2,4,8.9,70,628,739,0.47,0.67,1.96,0.47,0.91,2.09,0.15,0.69,0.35,50,0,2187.04,2020-09-17 17:25:43,NULL
204528,2,238.18,238.33,238.02,412.67,412.53,412.4,2.2,2.8,8.4,70,497,709,0.47,0.41,1.86,0.47,0.64,1.98,0.14,0.78,0.36,50,0,2187.06,2020-09-17 17:26:33,NULL
204529,2,238.28,238.41,238.07,412.82,412.64,412.53,2.2,2.9,8.4,65,497,714,0.46,0.41,1.87,0.46,0.64,2,0.14,0.78,0.36,50,0,2187.08,2020-09-17 17:27:40,NULL
204530,2,238.35,238.57,238.13,413.03,412.84,412.65,2.2,2.8,8,65,497,628,0.46,0.41,1.8,0.47,0.64,1.9,0.14,0.78,0.33,50,0,2187.1,2020-09-17 17:28:46,NULL
204531,2,238.45,238.6,238.21,413.13,412.92,412.79,2.2,2.7,8,70,447,623,0.47,0.4,1.78,0.47,0.6,1.88,0.15,0.75,0.33,50,0,2187.12,2020-09-17 17:29:53,NULL
204532,2,238.66,238.81,238.43,413.5,413.3,413.17,2.2,2.5,7.9,110,407,613,0.46,0.4,1.76,0.47,0.56,1.86,0.23,0.72,0.33,50,0,2187.14,2020-09-17 17:30:43,NULL
204533,2,238.59,238.73,238.26,413.37,413.08,412.96,2.9,2.5,8,20,402,633,0.65,0.4,1.79,0.48,0.56,1.9,0.21,0.71,0.33,50,0,2187.16,2020-09-17 17:31:33,NULL
204534,2,238.51,238.68,238.12,413.26,412.93,412.77,3.5,2.6,8.1,85,407,638,0.76,0.41,1.79,0.76,0.57,1.91,0.11,0.71,0.33,50,0,2187.18,2020-09-17 17:32:23,NULL
204535,2,238.58,238.75,238.01,413.38,412.88,412.74,4.1,2.6,8.2,170,412,653,1,0.41,1.84,1.03,0.57,1.95,0.26,0.72,0.34,50,0,2187.2,2020-09-17 17:33:30,NULL
204536,2,238.69,238.88,238.23,413.59,413.19,413.03,3.8,3,8.4,181,452,658,0.84,0.52,1.88,0.86,0.68,1.99,0.21,0.66,0.33,50,0,2187.22,2020-09-17 17:34:20,NULL
204537,2,238.56,238.85,238.59,413.44,413.47,413.22,2,3.7,8,45,588,618,0.42,0.64,1.78,0.42,0.86,1.88,0.11,0.68,0.33,50,0,2187.24,2020-09-17 17:35:10,NULL
204538,2,238.74,238.76,238.46,413.52,413.29,413.26,2,2.7,8.2,55,437,648,0.41,0.41,1.83,0.41,0.6,1.94,0.13,0.73,0.34,50,0,2187.26,2020-09-17 17:36:00,NULL
204539,2,238.48,238.59,238.34,413.16,413.04,412.94,2,3.1,8.2,55,482,638,0.41,0.53,1.82,0.41,0.71,1.92,0.13,0.68,0.33,50,0,2187.28,2020-09-17 17:37:06,NULL
204540,2,238.62,238.69,238.41,413.36,413.19,413.12,2,3.1,8.2,55,482,638,0.41,0.52,1.81,0.41,0.71,1.92,0.13,0.68,0.33,50,0,2187.3,2020-09-17 17:37:57,NULL
204541,2,238.6,238.75,238.35,413.4,413.19,413.05,2.4,3,8,10,472,628,0.54,0.5,1.78,0.54,0.68,1.88,0.02,0.69,0.34,50,0,2187.32,2020-09-17 17:38:47,NULL
204542,2,238.66,238.78,238.49,413.47,413.33,413.22,2.4,3,8.2,10,472,678,0.54,0.5,1.8,0.53,0.68,1.93,0.02,0.69,0.35,50,0,2187.34,2020-09-17 17:39:37,NULL
204543,2,238.56,238.78,238.62,413.39,413.44,413.26,2,3.7,8.2,55,588,683,0.41,0.63,1.82,0.41,0.86,1.93,0.14,0.68,0.35,50,0,2187.36,2020-09-17 17:40:43,NULL
204544,2,238.85,238.98,238.78,413.81,413.75,413.64,2,3.1,8.2,55,477,678,0.42,0.52,1.82,0.42,0.7,1.94,0.13,0.69,0.35,50,0,2187.38,2020-09-17 17:41:33,NULL
204545,2,238.97,239.03,238.79,413.95,413.8,413.75,2,2.7,8.1,55,442,668,0.42,0.41,1.78,0.42,0.59,1.91,0.12,0.74,0.35,50,0,2187.4,2020-09-17 17:42:23,NULL
204546,2,238.81,238.78,238.59,413.61,413.42,413.44,2,2.8,8.3,55,487,683,0.41,0.41,1.83,0.41,0.63,1.95,0.13,0.77,0.35,50,0,2187.42,2020-09-17 17:43:13,NULL
204547,2,238.85,239,238.7,413.84,413.71,413.58,2,2.8,8.1,55,487,643,0.41,0.41,1.8,0.41,0.63,1.9,0.12,0.77,0.33,50,0,2187.44,2020-09-17 17:44:20,NULL
204548,2,238.79,238.91,238.59,413.7,413.53,413.42,2,2.8,8.1,55,482,648,0.41,0.41,1.81,0.41,0.62,1.92,0.12,0.77,0.34,50,0,2187.46,2020-09-17 17:45:27,NULL
204549,2,238.79,239.07,238.74,413.84,413.79,413.56,2.4,3.6,8,50,633,633,0.53,0.53,1.79,0.53,0.82,1.9,0.1,0.77,0.33,50,0,2187.48,2020-09-17 17:46:33,NULL
204550,2,238.88,239.08,238.8,413.93,413.86,413.68,2.3,3.3,8.1,65,558,603,0.42,0.5,1.82,0.42,0.75,1.91,0.17,0.75,0.31,50,0,2187.5,2020-09-17 17:47:40,NULL
204551,2,239.42,239.44,239.25,414.7,414.56,414.54,2,3.1,8.6,70,502,648,0.42,0.52,1.94,0.42,0.72,2.04,0.17,0.7,0.32,50,0,2187.52,2020-09-17 17:48:47,NULL
204552,2,239.34,239.37,239.2,414.58,414.46,414.43,2,3.2,8.4,70,502,628,0.42,0.53,1.89,0.43,0.72,1.99,0.16,0.69,0.32,50,0,2187.54,2020-09-17 17:49:37,NULL
204553,2,239.36,239.44,239.09,414.65,414.42,414.35,2,2.7,8,65,462,598,0.43,0.41,1.79,0.43,0.61,1.88,0.15,0.75,0.32,50,0,2187.56,2020-09-17 17:50:27,NULL
204554,2,239.44,239.43,239.12,414.71,414.43,414.44,2,2.6,8.4,65,417,628,0.42,0.4,1.88,0.42,0.57,1.96,0.16,0.73,0.32,50,0,2187.58,2020-09-17 17:51:17,NULL
204555,2,236.31,236.33,236.07,409.32,409.11,409.1,2,3,8.2,70,432,583,0.41,0.52,1.82,0.42,0.67,1.91,0.17,0.65,0.3,50,0,2187.6,2020-09-17 17:52:24,NULL
204556,2,236.49,236.48,236.25,409.6,409.39,409.4,2,3,8.4,75,437,643,0.42,0.52,1.85,0.43,0.68,1.97,0.18,0.64,0.33,50,0,2187.62,2020-09-17 17:53:14,NULL
204557,2,236.4,236.32,236.07,409.38,409.1,409.17,2,2.5,8.5,70,392,658,0.42,0.4,1.88,0.42,0.55,1.99,0.17,0.71,0.33,50,0,2187.64,2020-09-17 17:54:04,NULL
204558,2,236.72,236.56,236.33,409.87,409.54,409.67,2,2.5,8.7,70,397,678,0.42,0.4,1.93,0.42,0.56,2.04,0.17,0.7,0.33,50,0,2187.66,2020-09-17 17:54:54,NULL
204559,2,236.79,236.66,236.33,410.03,409.63,409.74,2,2.5,8.5,75,392,663,0.42,0.4,1.88,0.42,0.56,1.99,0.18,0.7,0.34,50,0,2187.68,2020-09-17 17:56:01,NULL
204560,2,236.66,236.6,236.3,409.86,409.54,409.6,2,2.5,8.5,70,392,668,0.42,0.4,1.87,0.42,0.56,1.98,0.17,0.7,0.34,50,0,2187.7,2020-09-17 17:56:50,NULL
204561,2,236.84,236.78,236.53,410.17,409.89,409.95,2,2.5,8.4,70,397,658,0.42,0.4,1.84,0.42,0.56,1.95,0.17,0.71,0.34,50,0,2187.72,2020-09-17 17:57:40,NULL
204562,2,237.04,236.89,236.68,410.43,410.12,410.25,2,2.5,8.5,70,397,658,0.42,0.4,1.85,0.42,0.56,1.96,0.17,0.71,0.34,50,0,2187.74,2020-09-17 17:58:30,NULL
204563,2,237.1,236.97,236.88,410.55,410.37,410.48,2,3.8,8.3,70,528,653,0.42,0.65,1.84,0.42,0.83,1.95,0.17,0.63,0.34,50,0,2187.76,2020-09-17 17:59:37,NULL
204564,2,237.26,237.2,236.94,410.9,410.62,410.67,2,2.9,8.2,70,427,588,0.42,0.48,1.84,0.42,0.64,1.86,0.17,0.67,0.3,50,0,2187.78,2020-09-17 18:00:44,NULL
204565,2,237.44,237.46,237.09,411.28,410.97,410.96,2,2.6,8,70,402,573,0.42,0.41,1.76,0.42,0.57,1.84,0.17,0.71,0.3,50,0,2187.8,2020-09-17 18:01:51,NULL
204566,2,237.45,237.43,237,411.26,410.87,410.89,2,2.5,8,70,397,568,0.42,0.4,1.77,0.42,0.56,1.86,0.17,0.71,0.3,50,0,2187.82,2020-09-17 18:02:58,NULL
204567,2,237.56,237.67,237.11,411.56,411.17,411.08,2.5,2.6,8.1,25,402,583,0.55,0.41,1.8,0.54,0.57,1.86,0.05,0.71,0.31,50,0,2187.84,2020-09-17 18:03:47,NULL
204568,2,237.76,237.88,237.33,411.91,411.54,411.44,2.5,2.6,7.9,25,407,573,0.56,0.41,1.76,0.56,0.57,1.87,0.04,0.72,0.31,50,0,2187.86,2020-09-17 18:04:38,NULL
204569,2,237.7,237.85,237.49,411.84,411.66,411.53,2,3,7.9,65,447,573,0.42,0.52,1.76,0.42,0.68,1.85,0.14,0.65,0.31,50,0,2187.88,2020-09-17 18:05:28,NULL
204570,2,237.76,237.88,237.6,411.92,411.78,411.68,2,3,8,60,447,578,0.42,0.52,1.78,0.42,0.68,1.87,0.14,0.66,0.31,50,0,2187.9,2020-09-17 18:06:34,NULL
204571,2,237.73,237.86,237.52,411.88,411.69,411.58,2,3,7.9,60,447,568,0.42,0.52,1.75,0.42,0.68,1.84,0.16,0.65,0.31,50,0,2187.92,2020-09-17 18:07:24,NULL
204572,2,237.74,237.99,237.67,412,411.93,411.71,2,3.3,8.1,65,563,588,0.42,0.53,1.8,0.42,0.76,1.89,0.16,0.74,0.31,50,0,2187.94,2020-09-17 18:08:14,NULL
204573,2,237.98,238.12,237.78,412.31,412.14,412.02,2,2.7,7.9,65,452,573,0.42,0.41,1.77,0.42,0.61,1.86,0.16,0.74,0.31,50,0,2187.96,2020-09-17 18:09:04,NULL
204574,2,238.11,238.06,237.9,412.38,412.2,412.24,2,3.1,8.6,60,492,668,0.42,0.52,1.91,0.43,0.71,2.03,0.15,0.69,0.33,50,0,2187.98,2020-09-17 18:10:11,NULL
204575,2,238.17,238.29,238.01,412.63,412.49,412.38,2,3.3,8,65,558,618,0.42,0.52,1.77,0.42,0.75,1.88,0.16,0.74,0.33,50,0,2188,2020-09-17 18:11:18,NULL
204576,2,238.17,238.23,237.87,412.58,412.31,412.26,2,2.8,7.9,65,477,613,0.42,0.42,1.76,0.42,0.63,1.86,0.16,0.76,0.33,50,0,2188.02,2020-09-17 18:12:24,NULL
204577,2,238.19,238.08,237.8,412.46,412.13,412.22,2,2.8,8.4,65,467,653,0.42,0.44,1.88,0.43,0.64,1.99,0.14,0.73,0.33,50,0,2188.04,2020-09-17 18:13:15,NULL
204578,2,238.24,238.23,238.01,412.63,412.43,412.44,2,2.9,8.4,115,472,658,0.41,0.45,1.88,0.42,0.64,2,0.27,0.73,0.33,50,0,2188.06,2020-09-17 18:14:05,NULL
204579,2,238,238.28,237.88,412.47,412.36,412.12,2.5,3.5,8,65,568,618,0.54,0.56,1.77,0.54,0.79,1.88,0.12,0.72,0.33,50,0,2188.08,2020-09-17 18:14:55,NULL
204580,2,237.81,238.2,237.74,412.24,412.17,411.83,2.9,3.6,7.8,60,613,608,0.64,0.57,1.74,0.63,0.83,1.84,0.1,0.74,0.33,50,0,2188.1,2020-09-17 18:16:01,NULL
204581,2,237.77,238.12,237.67,412.14,412.05,411.75,2.9,3.6,7.8,65,613,613,0.63,0.57,1.75,0.63,0.83,1.85,0.1,0.74,0.33,50,0,2188.12,2020-09-17 18:16:51,NULL
204582,2,237.87,238.23,237.71,412.31,412.17,411.86,2.6,3.5,7.7,85,578,553,0.57,0.57,1.71,0.57,0.8,1.81,0.16,0.72,0.31,50,0,2188.14,2020-09-17 18:17:41,NULL
204583,2,237.74,237.97,237.55,411.97,411.81,411.61,2.8,3.5,8.3,65,578,603,0.63,0.56,1.84,0.63,0.8,1.94,0.1,0.72,0.31,50,0,2188.16,2020-09-17 18:18:31,NULL
204584,2,237.95,238.12,237.52,412.28,411.91,411.77,3.1,2.8,7.7,5,442,553,0.7,0.46,1.74,0.69,0.63,1.82,0.01,0.7,0.31,50,0,2188.18,2020-09-17 18:19:38,NULL
204585,2,238,238.24,237.59,412.44,412.08,411.87,3.1,2.8,7.7,0,442,558,0.7,0.44,1.72,0.7,0.62,1.81,0.01,0.71,0.31,50,0,2188.2,2020-09-17 18:20:28,NULL
204586,2,237.96,238.29,237.75,412.44,412.26,411.97,3.1,3.6,7.8,0,528,563,0.7,0.65,1.75,0.7,0.83,1.84,0,0.64,0.31,50,0,2188.22,2020-09-17 18:21:18,NULL
204587,2,238.05,238.34,237.75,412.57,412.31,412.06,3.1,3.3,7.8,0,492,563,0.7,0.56,1.73,0.7,0.74,1.81,0.01,0.66,0.31,50,0,2188.24,2020-09-17 18:22:08,NULL
204588,2,237.76,237.95,237.24,411.97,411.52,411.36,3.1,2.8,7.7,45,442,568,0.71,0.44,1.74,0.71,0.62,1.82,0.06,0.71,0.31,50,0,2188.26,2020-09-17 18:23:14,NULL
204589,2,237.81,238.26,237.51,412.29,412.04,411.64,3.1,3.4,7.6,45,558,543,0.7,0.55,1.7,0.7,0.78,1.78,0.06,0.72,0.3,50,0,2188.28,2020-09-17 18:24:21,NULL
204590,2,238.25,238.52,237.78,412.9,412.49,412.26,3,2.7,7.8,25,417,553,0.67,0.44,1.74,0.67,0.6,1.82,0.04,0.69,0.3,50,0,2188.3,2020-09-17 18:25:28,NULL
204591,2,238.32,238.56,237.82,412.99,412.55,412.34,3,2.7,7.7,25,422,548,0.67,0.45,1.74,0.66,0.61,1.82,0.04,0.69,0.3,50,0,2188.32,2020-09-17 18:26:35,NULL
204592,2,238.1,238.3,237.67,412.58,412.2,412.03,3,3.1,7.9,25,422,558,0.67,0.56,1.76,0.67,0.69,1.84,0.04,0.61,0.3,50,0,2188.34,2020-09-17 18:27:42,NULL
204593,2,238.49,238.62,237.96,413.19,412.73,412.61,3,2.6,8.1,25,377,583,0.66,0.44,1.83,0.66,0.57,1.92,0.04,0.66,0.31,50,0,2188.36,2020-09-17 18:28:48,NULL
204594,2,238.29,238.59,237.96,412.99,412.7,412.44,3,3.3,7.9,25,523,568,0.67,0.54,1.78,0.66,0.75,1.86,0.04,0.7,0.3,50,0,2188.38,2020-09-17 18:29:55,NULL
204595,2,238.46,238.63,238,413.17,412.77,412.62,3,2.7,8,25,417,578,0.67,0.44,1.8,0.67,0.6,1.89,0.04,0.7,0.31,50,0,2188.4,2020-09-17 18:31:02,NULL
204596,2,238.57,238.82,238.11,413.43,413.03,412.82,2.9,2.7,7.6,15,422,543,0.65,0.44,1.69,0.65,0.6,1.77,0.03,0.7,0.3,50,0,2188.42,2020-09-17 18:32:09,NULL
204597,2,238.32,238.65,238.02,413.07,412.81,412.53,2.9,3.2,7.7,15,467,563,0.65,0.57,1.72,0.65,0.73,1.8,0.02,0.64,0.31,50,0,2188.44,2020-09-17 18:33:16,NULL
204598,2,238.2,238.49,237.91,412.82,412.57,412.32,2.9,3.5,7.9,15,492,578,0.65,0.64,1.77,0.65,0.8,1.86,0.02,0.61,0.31,50,0,2188.46,2020-09-17 18:34:23,NULL
204599,2,237.96,238.35,237.72,412.5,412.29,411.94,2.9,3.3,7.7,20,528,558,0.64,0.55,1.71,0.64,0.75,1.82,0.03,0.69,0.31,50,0,2188.48,2020-09-17 18:35:12,NULL
204600,2,238.19,238.4,237.69,412.74,412.31,412.12,2.8,2.6,7.7,25,372,553,0.63,0.43,1.71,0.63,0.57,1.8,0.04,0.66,0.31,50,0,2188.5,2020-09-17 18:36:03,NULL
204601,2,238.15,238.36,237.69,412.67,412.28,412.09,2.8,2.6,7.8,25,372,568,0.63,0.44,1.75,0.63,0.57,1.84,0.05,0.66,0.31,50,0,2188.52,2020-09-17 18:36:52,NULL
204602,2,237.9,238.43,237.65,412.51,412.29,411.83,3.3,3,6.9,25,412,467,0.76,0.55,1.56,0.76,0.68,1.62,0.03,0.6,0.29,50,0,2188.54,2020-09-17 18:37:59,NULL
204603,2,237.96,238.62,237.67,412.73,412.48,411.9,3.3,2.6,6.4,20,367,387,0.76,0.45,1.45,0.75,0.58,1.5,0.03,0.64,0.26,50,0,2188.55,2020-09-17 18:38:49,NULL
204604,2,238.07,238.7,237.92,412.9,412.77,412.21,2.9,3,6.5,20,412,397,0.65,0.55,1.48,0.65,0.69,1.53,0.02,0.6,0.26,50,0,2188.56,2020-09-17 18:39:39,NULL
204605,2,237.84,238.78,238.03,412.77,412.94,412.12,2.9,4.2,6,60,603,392,0.64,0.78,1.36,0.64,0.98,1.4,0.09,0.62,0.28,50,0,2188.58,2020-09-17 18:40:29,NULL
204606,2,238.03,238.66,237.83,412.83,412.66,412.11,3.4,3,6.8,10,447,477,0.78,0.52,1.52,0.78,0.68,1.59,0.01,0.65,0.3,50,0,2188.6,2020-09-17 18:41:36,NULL
204607,2,237.79,238.59,237.64,412.55,412.43,411.73,3.4,3,6.1,10,447,407,0.77,0.53,1.36,0.77,0.68,1.43,0.02,0.65,0.29,50,0,2188.61,2020-09-17 18:42:26,NULL
204608,2,237.77,238.48,237.61,412.45,412.31,411.69,2.9,2.7,6.2,65,412,422,0.64,0.44,1.39,0.64,0.6,1.45,0.1,0.69,0.29,50,0,2188.62,2020-09-17 18:43:16,NULL
204609,2,237.85,238.54,237.67,412.56,412.4,411.81,2.9,2.7,6.2,60,417,422,0.64,0.45,1.39,0.64,0.61,1.45,0.09,0.69,0.29,50,0,2188.63,2020-09-17 18:44:06,NULL
204610,2,237.64,238.31,237.4,412.18,411.98,411.39,2.9,2.7,6.3,65,412,422,0.64,0.45,1.39,0.64,0.6,1.44,0.09,0.68,0.29,50,0,2188.64,2020-09-17 18:45:12,NULL
204611,2,237.68,238.46,237.54,412.35,412.22,411.55,2.9,3,6.1,60,427,407,0.64,0.54,1.39,0.64,0.68,1.45,0.1,0.62,0.29,50,0,2188.65,2020-09-17 18:46:03,NULL
204612,2,237.6,238.1,237.27,411.97,411.69,411.25,2.9,2.6,6.6,60,347,452,0.65,0.44,1.48,0.64,0.56,1.54,0.09,0.62,0.29,50,0,2188.66,2020-09-17 18:46:53,NULL
204613,2,237.37,237.98,237.03,411.67,411.37,410.85,3,2.5,6,50,347,357,0.67,0.43,1.35,0.67,0.55,1.39,0.08,0.63,0.26,50,0,2188.67,2020-09-17 18:47:43,NULL
204614,2,237.56,238.22,237.26,412.04,411.78,411.2,3,2.5,6,50,352,362,0.67,0.43,1.35,0.67,0.55,1.4,0.08,0.64,0.26,50,0,2188.68,2020-09-17 18:48:49,NULL
204615,2,237.34,237.96,237.07,411.62,411.39,410.85,3,2.5,6.2,50,352,377,0.68,0.44,1.39,0.67,0.56,1.43,0.07,0.62,0.26,50,0,2188.69,2020-09-17 18:49:39,NULL
204616,2,237.21,237.93,236.99,411.48,411.29,410.67,3,2.5,6,50,352,362,0.68,0.43,1.36,0.67,0.55,1.39,0.08,0.64,0.26,50,0,2188.7,2020-09-17 18:50:29,NULL
204617,2,237.44,238.3,237.23,412,411.82,411.07,3.5,3.1,6,45,447,362,0.81,0.53,1.36,0.8,0.69,1.4,0.06,0.64,0.26,50,0,2188.71,2020-09-17 18:51:19,NULL
204618,2,237.31,238,237.18,411.63,411.52,410.92,3.1,3.1,6.5,5,437,402,0.69,0.56,1.46,0.68,0.7,1.5,0.01,0.62,0.27,50,0,2188.72,2020-09-17 18:52:26,NULL
204619,2,238.04,239.01,237.84,413.13,412.96,412.12,3.1,2.7,6,5,402,357,0.69,0.45,1.34,0.69,0.59,1.38,0.01,0.68,0.26,50,0,2188.73,2020-09-17 18:53:16,NULL
204620,2,238.37,239.24,238.18,413.61,413.45,412.7,3.1,2.7,5.9,0,402,341,0.69,0.44,1.33,0.69,0.59,1.37,0,0.68,0.25,50,0,2188.74,2020-09-17 18:54:06,NULL
204621,2,238.47,239.38,238.36,413.83,413.74,412.95,3,2.6,5.9,5,397,341,0.69,0.43,1.34,0.69,0.58,1.38,0.01,0.68,0.25,50,0,2188.75,2020-09-17 18:54:56,NULL
204622,2,238.45,239.3,238.33,413.74,413.64,412.9,3.1,2.5,6,5,357,352,0.69,0.43,1.36,0.69,0.56,1.4,0.01,0.64,0.25,50,0,2188.76,2020-09-17 18:56:03,NULL
204623,2,238.28,239.19,238.23,413.5,413.46,412.67,3.1,3,6.3,5,432,377,0.69,0.52,1.43,0.69,0.67,1.47,0.01,0.64,0.26,50,0,2188.77,2020-09-17 18:56:53,NULL
204624,2,238.36,239.3,238.32,413.66,413.62,412.81,3.1,3,6.2,5,437,362,0.69,0.52,1.39,0.69,0.67,1.44,0.01,0.64,0.25,50,0,2188.78,2020-09-17 18:57:42,NULL
204625,2,238.49,239.46,238.36,413.92,413.8,412.96,3.1,2.6,5.9,45,402,341,0.69,0.44,1.34,0.69,0.59,1.38,0.06,0.68,0.25,50,0,2188.79,2020-09-17 18:58:33,NULL
204626,2,238.37,239.31,238.22,413.68,413.55,412.73,3.1,2.7,5.9,50,402,352,0.7,0.44,1.35,0.7,0.59,1.39,0.07,0.68,0.25,50,0,2188.8,2020-09-17 18:59:39,NULL
204627,2,238.46,239.47,238.36,413.9,413.81,412.94,3.1,2.6,6,50,402,357,0.7,0.44,1.38,0.7,0.59,1.42,0.07,0.68,0.25,50,0,2188.81,2020-09-17 19:00:29,NULL
204628,2,238.42,239.38,238.29,413.79,413.67,412.84,3.1,2.6,5.9,0,377,347,0.69,0.43,1.34,0.69,0.57,1.39,0,0.66,0.25,50,0,2188.82,2020-09-17 19:01:19,NULL
204629,2,238.36,239.38,238.32,413.74,413.7,412.81,3.1,2.9,5.9,5,407,336,0.7,0.51,1.33,0.69,0.65,1.37,0.01,0.63,0.25,50,0,2188.83,2020-09-17 19:02:09,NULL
204630,2,238.38,239.25,238.25,413.64,413.53,412.77,2.8,2.6,5.8,25,372,331,0.63,0.43,1.31,0.63,0.57,1.36,0.04,0.66,0.25,50,0,2188.84,2020-09-17 19:03:16,NULL
204631,2,238.34,239.26,238.2,413.62,413.5,412.7,2.9,2.6,6,15,372,347,0.65,0.44,1.35,0.65,0.57,1.39,0.02,0.66,0.25,50,0,2188.85,2020-09-17 19:04:06,NULL
204632,2,238.16,239.13,238.16,413.35,413.34,412.51,2.9,3,5.8,30,417,336,0.66,0.55,1.33,0.66,0.69,1.37,0.05,0.61,0.25,50,0,2188.86,2020-09-17 19:04:56,NULL
204633,2,238.07,239.05,237.96,413.2,413.1,412.26,3,3,5.9,25,412,347,0.66,0.55,1.33,0.66,0.68,1.37,0.04,0.6,0.25,50,0,2188.87,2020-09-17 19:05:46,NULL
204634,2,238.31,239.17,238.14,413.51,413.36,412.62,3,2.6,5.9,25,372,341,0.67,0.44,1.33,0.67,0.57,1.37,0.04,0.66,0.25,50,0,2188.88,2020-09-17 19:06:53,NULL
204635,2,238.06,239,237.99,413.14,413.08,412.27,2.9,2.6,5.8,15,372,341,0.65,0.44,1.31,0.64,0.57,1.35,0.02,0.66,0.25,50,0,2188.89,2020-09-17 19:07:59,NULL
204636,2,237.68,238.81,238.02,412.66,412.95,411.97,2.8,4.1,5.7,20,543,331,0.63,0.78,1.29,0.63,0.95,1.33,0.03,0.57,0.25,50,0,2188.9,2020-09-17 19:09:06,NULL
204637,2,237.79,238.77,237.97,412.71,412.87,412.01,3,3.6,6.1,30,502,402,0.66,0.68,1.36,0.66,0.84,1.41,0.04,0.6,0.28,50,0,2188.92,2020-09-17 19:09:57,NULL
204638,2,237.82,238.84,237.76,412.8,412.74,411.86,3.5,2.7,5.8,70,417,377,0.79,0.44,1.31,0.79,0.6,1.36,0.1,0.69,0.28,50,0,2188.93,2020-09-17 19:10:54,NULL
204639,2,237.68,238.84,237.92,412.67,412.88,411.88,2.8,3.6,5.9,15,553,377,0.64,0.65,1.32,0.63,0.73,1.38,0.02,0.64,0.28,50,0,2188.95,2020-09-17 19:12:43,NULL
204640,2,237.84,238.84,237.92,412.81,412.89,412.02,2.8,3.3,6,15,502,387,0.63,0.56,1.35,0.63,0.75,1.4,0.02,0.67,0.28,50,0,2188.97,2020-09-17 19:13:33,NULL
204641,2,237.83,238.88,237.86,412.85,412.87,411.96,2.9,2.8,6,25,462,387,0.66,0.45,1.33,0.66,0.63,1.38,0.04,0.73,0.28,50,0,2188.98,2020-09-17 19:14:23,NULL
204642,2,237.93,238.78,237.92,412.84,412.83,412.1,2.9,2.7,6.4,20,417,432,0.66,0.44,1.44,0.65,0.6,1.5,0.03,0.69,0.29,50,0,2188.99,2020-09-17 19:15:30,NULL
204643,2,238.01,238.98,238.04,413.09,413.11,412.28,2.9,2.7,6,20,417,387,0.65,0.44,1.34,0.65,0.6,1.39,0.03,0.69,0.28,50,0,2189,2020-09-17 19:16:20,NULL
204644,2,238.15,239,238.11,413.22,413.19,412.45,2.9,2.6,6,60,412,427,0.65,0.43,1.34,0.65,0.59,1.39,0.1,0.7,0.31,50,0,2189.01,2020-09-17 19:17:10,NULL
204645,2,238.19,239.09,238.14,413.34,413.3,412.51,2.9,2.6,5.8,60,372,367,0.64,0.44,1.3,0.64,0.57,1.35,0.09,0.65,0.27,50,0,2189.02,2020-09-17 19:18:00,NULL
204646,2,238.17,239.01,238.1,413.25,413.18,412.46,2.9,2.6,5.9,60,372,382,0.64,0.44,1.33,0.64,0.57,1.38,0.09,0.65,0.28,50,0,2189.03,2020-09-17 19:19:08,NULL
204647,2,238.08,239,238.09,413.16,413.17,412.38,2.9,2.6,5.9,60,372,382,0.64,0.45,1.33,0.64,0.58,1.38,0.09,0.64,0.28,50,0,2189.04,2020-09-17 19:19:57,NULL
204648,2,238.15,239.1,238.19,413.31,413.35,412.52,2.9,2.8,6.1,60,397,397,0.64,0.51,1.38,0.64,0.64,1.43,0.09,0.62,0.28,50,0,2189.05,2020-09-17 19:21:06,NULL
204649,2,237.87,238.94,237.99,412.92,413.03,412.11,2.9,2.9,5.9,60,397,377,0.64,0.51,1.33,0.64,0.64,1.37,0.09,0.62,0.28,50,0,2189.06,2020-09-17 19:21:58,NULL
204650,2,238.23,239.35,238.32,413.6,413.67,412.7,2.8,2.6,5.5,60,397,296,0.63,0.44,1.25,0.63,0.59,1.28,0.1,0.67,0.23,50,0,2189.07,2020-09-17 19:24:23,NULL
204651,2,238.34,239.6,238.44,413.91,414,412.9,3.2,2.6,5.2,25,397,261,0.73,0.44,1.19,0.73,0.59,1.21,0.03,0.67,0.21,50,0,2189.08,2020-09-17 19:25:30,NULL
204652,2,238.23,239.47,238.41,413.7,413.86,412.78,2.7,2.6,4.9,75,397,286,0.61,0.45,1.11,0.61,0.59,1.14,0.12,0.68,0.25,50,0,2189.09,2020-09-17 19:26:36,NULL
204653,2,237.97,239.21,238.07,413.25,413.33,412.26,2.8,2.6,5,60,397,296,0.63,0.44,1.13,0.63,0.58,1.17,0.1,0.68,0.26,50,0,2189.1,2020-09-17 19:27:43,NULL
204654,2,238.21,239.46,238.32,413.68,413.77,412.69,2.8,2.8,5,65,447,291,0.63,0.46,1.12,0.63,0.63,1.15,0.1,0.71,0.25,50,0,2189.11,2020-09-17 19:28:33,NULL
204655,2,238.21,239.43,238.33,413.65,413.75,412.69,2.8,2.8,5,65,442,286,0.63,0.46,1.1,0.63,0.63,1.13,0.1,0.7,0.25,50,0,2189.12,2020-09-17 19:29:23,NULL
204656,2,238.09,239.28,238.19,413.41,413.5,412.47,2.8,2.8,5.2,60,442,311,0.63,0.46,1.17,0.63,0.63,1.21,0.1,0.71,0.26,50,0,2189.13,2020-09-17 19:30:13,NULL
204657,2,237.98,239.24,238.09,413.29,413.39,412.3,2.8,2.8,4.9,65,442,281,0.63,0.45,1.1,0.63,0.62,1.13,0.1,0.71,0.25,50,0,2189.14,2020-09-17 19:31:20,NULL
204658,2,238.21,239.43,238.33,413.64,413.75,412.69,2.8,2.8,4.9,60,447,291,0.63,0.45,1.1,0.63,0.63,1.13,0.1,0.71,0.25,50,0,2189.15,2020-09-17 19:32:27,NULL
204659,2,238.21,239.4,238.33,413.62,413.72,412.7,2.8,2.8,5,30,447,291,0.61,0.45,1.12,0.61,0.63,1.15,0.05,0.71,0.25,50,0,2189.16,2020-09-17 19:33:34,NULL
204660,2,238.16,239.44,238.34,413.61,413.77,412.65,2.7,3,4.7,30,512,276,0.61,0.45,1.06,0.61,0.68,1.09,0.05,0.76,0.26,50,0,2189.17,2020-09-17 19:34:40,NULL
204661,2,238.53,239.68,238.69,414.14,414.27,413.28,2.8,2.8,4.8,30,447,286,0.61,0.46,1.08,0.61,0.64,1.11,0.05,0.7,0.26,50,0,2189.18,2020-09-17 19:35:47,NULL
204662,2,238.29,239.55,238.52,413.82,414.02,412.93,2.8,3,4.9,30,492,296,0.62,0.46,1.1,0.61,0.67,1.14,0.05,0.73,0.26,50,0,2189.19,2020-09-17 19:36:37,NULL
204663,2,238.45,239.53,238.52,413.94,414,413.06,2.8,2.8,5.3,20,462,326,0.62,0.45,1.19,0.62,0.64,1.23,0.03,0.72,0.26,50,0,2189.2,2020-09-17 19:37:27,NULL
204664,2,238.21,239.42,238.35,413.64,413.76,412.71,2.8,2.9,5.2,15,502,316,0.62,0.45,1.19,0.61,0.67,1.23,0.03,0.75,0.26,50,0,2189.21,2020-09-17 19:38:17,NULL
204665,2,238.25,239.55,238.46,413.78,413.96,412.84,2.8,3.3,4.9,20,502,296,0.62,0.56,1.11,0.62,0.75,1.14,0.03,0.68,0.26,50,0,2189.22,2020-09-17 19:39:24,NULL
204666,2,238.35,239.65,238.42,413.96,414.02,412.89,3.3,2.8,5,70,457,336,0.75,0.45,1.11,0.74,0.64,1.16,0.09,0.72,0.29,50,0,2189.23,2020-09-17 19:40:14,NULL
204667,2,238.36,239.62,238.55,413.94,414.1,413.02,2.8,2.8,4.8,20,457,326,0.62,0.45,1.07,0.61,0.64,1.11,0.03,0.72,0.29,50,0,2189.24,2020-09-17 19:41:04,NULL
204668,2,238.28,239.51,238.53,413.78,413.99,412.93,2.8,3.3,4.9,20,497,331,0.62,0.56,1.11,0.62,0.74,1.15,0.03,0.67,0.29,50,0,2189.25,2020-09-17 19:41:54,NULL
204669,2,238.21,239.49,238.53,413.7,413.98,412.86,2.8,3.6,4.9,20,538,336,0.62,0.65,1.09,0.62,0.84,1.13,0.03,0.64,0.3,50,0,2189.26,2020-09-17 19:43:01,NULL
204670,2,238.51,239.62,238.63,414.08,414.18,413.22,3.3,3.5,5.5,70,492,382,0.75,0.65,1.21,0.75,0.81,1.26,0.09,0.61,0.3,50,0,2189.28,2020-09-17 19:43:51,NULL
204671,2,238.17,239.46,238.43,413.64,413.86,412.74,3.3,3.7,4.9,70,507,331,0.75,0.69,1.1,0.75,0.84,1.15,0.09,0.6,0.29,50,0,2189.3,2020-09-17 19:44:41,NULL
204672,2,238.29,239.55,238.47,413.83,413.98,412.89,2.8,3.2,4.8,20,457,326,0.62,0.56,1.08,0.62,0.72,1.13,0.02,0.64,0.29,50,0,2189.31,2020-09-17 19:45:47,NULL
204673,2,238.36,239.62,238.6,413.95,414.15,413.06,2.8,3.5,4.9,25,492,336,0.62,0.64,1.1,0.62,0.8,1.14,0.04,0.61,0.3,50,0,2189.32,2020-09-17 19:46:54,NULL
204674,2,238.49,239.67,238.69,414.1,414.27,413.25,2.7,3.2,5,30,457,306,0.61,0.56,1.14,0.61,0.72,1.17,0.05,0.64,0.26,50,0,2189.33,2020-09-17 19:48:01,NULL
204675,2,238.65,239.75,238.68,414.31,414.34,413.38,2.6,2.5,5,35,372,306,0.59,0.43,1.13,0.59,0.56,1.17,0.05,0.62,0.26,50,0,2189.34,2020-09-17 19:49:13,NULL
204676,2,238.29,239.56,238.46,413.83,413.98,412.88,2.7,3,4.7,30,432,246,0.6,0.49,1.06,0.6,0.62,1.08,0.06,0.63,0.23,50,0,2189.35,2020-09-17 19:50:54,NULL
204677,2,238.15,239.37,238.26,413.55,413.64,412.58,2.7,2.9,4.8,30,372,256,0.6,0.55,1.08,0.59,0.66,1.11,0.05,0.56,0.23,50,0,2189.36,2020-09-17 19:53:35,NULL
204678,2,238.23,239.46,238.34,413.69,413.79,412.72,2.6,2.9,4.7,30,372,251,0.59,0.55,1.08,0.59,0.66,1.1,0.06,0.56,0.23,50,0,2189.37,2020-09-17 19:54:25,NULL
204679,2,238.02,239.28,238.16,413.35,413.47,412.38,2.7,3,4.7,30,427,246,0.6,0.53,1.07,0.6,0.67,1.09,0.05,0.63,0.23,50,0,2189.38,2020-09-17 19:55:15,NULL
204680,2,238.15,239.26,238.14,413.45,413.44,412.48,2.7,2.4,4.6,35,326,241,0.59,0.43,1.05,0.59,0.53,1.06,0.06,0.61,0.22,50,0,2189.39,2020-09-17 19:56:05,NULL
204681,2,237.54,238.75,237.66,412.47,412.57,411.53,2.6,3.1,4.7,30,392,251,0.59,0.53,1.07,0.59,0.65,1.1,0.05,0.61,0.22,50,0,2189.4,2020-09-17 19:57:11,NULL
204682,2,237.64,238.82,237.65,412.63,412.63,411.62,2.6,2.5,4.6,35,367,236,0.59,0.44,1.04,0.59,0.56,1.06,0.06,0.65,0.22,50,0,2189.41,2020-09-17 19:58:01,NULL
204683,2,237.59,238.73,237.58,412.5,412.5,411.51,2.6,2.5,4.8,35,362,256,0.59,0.43,1.09,0.59,0.55,1.11,0.06,0.66,0.23,50,0,2189.42,2020-09-17 19:58:51,NULL
204684,2,237.28,238.63,237.55,412.15,412.39,411.22,2.6,3.3,4.6,35,502,236,0.59,0.55,1.05,0.59,0.73,1.06,0.05,0.68,0.22,50,0,2189.43,2020-09-17 19:59:41,NULL
204685,2,237.37,238.77,237.51,412.35,412.47,411.26,3.2,2.6,4.7,15,392,246,0.72,0.44,1.06,0.72,0.58,1.09,0.02,0.67,0.23,50,0,2189.44,2020-09-17 20:00:48,NULL
204686,2,237.54,238.84,237.54,412.56,412.55,411.43,3.1,2.5,4.7,10,347,241,0.72,0.44,1.06,0.72,0.55,1.08,0.02,0.63,0.22,50,0,2189.45,2020-09-17 20:01:38,NULL
204687,2,237.56,238.84,237.64,412.58,412.64,411.54,2.6,2.5,4.6,80,341,236,0.58,0.43,1.04,0.58,0.54,1.06,0.14,0.63,0.22,50,0,2189.46,2020-09-17 20:02:28,NULL
204688,2,237.28,238.56,237.56,412.09,412.33,411.23,2.6,2.9,4.7,75,377,246,0.58,0.53,1.06,0.58,0.64,1.09,0.13,0.59,0.23,50,0,2189.47,2020-09-17 20:03:18,NULL
204689,2,237.37,238.6,237.51,412.2,412.33,411.26,2.6,2.5,4.6,80,347,236,0.56,0.43,1.04,0.57,0.55,1.07,0.15,0.63,0.23,50,0,2189.48,2020-09-17 20:04:25,NULL
204690,2,237.37,238.65,237.53,412.25,412.38,411.27,2.5,2.5,4.8,80,347,256,0.56,0.43,1.09,0.57,0.55,1.11,0.15,0.63,0.23,50,0,2189.49,2020-09-17 20:05:15,NULL
204691,2,237.44,238.61,237.57,412.27,412.39,411.37,2.6,2.5,5.1,75,347,281,0.58,0.43,1.15,0.58,0.54,1.17,0.13,0.63,0.24,50,0,2189.5,2020-09-17 20:06:05,NULL
204692,2,237.41,238.63,237.57,412.27,412.41,411.35,2.6,2.6,4.9,75,392,266,0.58,0.44,1.11,0.58,0.58,1.14,0.13,0.67,0.24,50,0,2189.51,2020-09-17 20:06:55,NULL
204693,2,237.38,238.6,237.49,412.21,412.31,411.25,2.6,2.9,4.6,35,417,241,0.59,0.51,1.05,0.59,0.65,1.08,0.06,0.64,0.22,50,0,2189.52,2020-09-17 20:08:02,NULL
204694,2,237.33,238.64,237.48,412.2,412.33,411.19,3.1,3.1,4.7,15,432,291,0.71,0.55,1.06,0.71,0.7,1.1,0.02,0.62,0.27,50,0,2189.53,2020-09-17 20:08:51,NULL
204695,2,237.35,238.64,237.41,412.22,412.27,411.15,3.2,2.7,4.7,15,437,286,0.72,0.44,1.05,0.71,0.61,1.09,0.02,0.71,0.26,50,0,2189.54,2020-09-17 20:09:41,NULL
204696,2,237.18,238.48,237.39,411.93,412.12,410.99,2.6,3.1,4.7,30,467,291,0.58,0.53,1.06,0.58,0.7,1.1,0.05,0.67,0.27,50,0,2189.55,2020-09-17 20:10:31,NULL
204697,2,237.33,238.46,237.47,412.05,412.17,411.19,2.6,3.1,5.2,35,467,331,0.59,0.52,1.16,0.58,0.7,1.2,0.05,0.68,0.27,50,0,2189.56,2020-09-17 20:11:38,NULL
204698,2,237.35,238.4,237.38,412.01,412.04,411.13,2.6,2.6,5.2,30,392,331,0.58,0.44,1.16,0.58,0.59,1.2,0.06,0.67,0.27,50,0,2189.57,2020-09-17 20:12:28,NULL
204699,2,237.35,238.56,237.55,412.15,412.33,411.27,2.6,3.1,4.8,30,467,296,0.58,0.53,1.08,0.58,0.7,1.11,0.05,0.66,0.27,50,0,2189.58,2020-09-17 20:13:18,NULL
204700,2,237.36,238.52,237.56,412.12,412.3,411.29,2.6,3,4.7,35,407,286,0.59,0.55,1.08,0.58,0.68,1.11,0.05,0.6,0.26,50,0,2189.59,2020-09-17 20:14:08,NULL
204701,2,237.43,238.59,237.52,412.25,412.33,411.32,2.6,2.5,4.7,30,367,286,0.58,0.43,1.06,0.58,0.56,1.09,0.05,0.65,0.26,50,0,2189.6,2020-09-17 20:15:15,NULL
204702,2,237.36,238.62,237.56,412.21,412.38,411.29,2.6,3.1,4.8,30,472,296,0.58,0.54,1.08,0.58,0.71,1.11,0.05,0.67,0.26,50,0,2189.61,2020-09-17 20:16:05,NULL
204703,2,237.53,238.79,237.58,412.51,412.55,411.46,2.6,2.5,4.7,35,362,241,0.59,0.43,1.05,0.59,0.56,1.09,0.05,0.66,0.23,50,0,2189.62,2020-09-17 20:16:55,NULL
204704,2,237.28,238.81,237.51,412.31,412.51,411.19,3.1,3.1,4.6,15,467,236,0.71,0.54,1.04,0.71,0.7,1.06,0.02,0.66,0.22,50,0,2189.63,2020-09-17 20:17:45,NULL
204705,2,237.61,238.88,237.63,412.65,412.66,411.57,3.2,2.5,4.5,15,362,231,0.72,0.43,1.03,0.71,0.56,1.06,0.02,0.64,0.22,50,0,2189.64,2020-09-17 20:18:51,NULL
204706,2,237.65,238.97,237.9,412.76,412.98,411.83,2.6,3,4.5,35,407,231,0.59,0.55,1.03,0.58,0.68,1.05,0.06,0.6,0.22,50,0,2189.65,2020-09-17 20:19:42,NULL
204707,2,237.5,238.86,237.79,412.55,412.79,411.61,2.6,3.1,4.6,35,457,241,0.58,0.55,1.04,0.58,0.71,1.06,0.06,0.64,0.22,50,0,2189.66,2020-09-17 20:20:31,NULL
204708,2,237.38,238.87,237.82,412.44,412.83,411.54,2.6,3.7,4.5,30,558,231,0.58,0.66,1.02,0.58,0.85,1.05,0.05,0.65,0.22,50,0,2189.67,2020-09-17 20:21:22,NULL
204709,2,237.44,238.87,237.82,412.49,412.82,411.59,2.6,3.6,4.5,35,497,231,0.58,0.67,1.02,0.58,0.83,1.05,0.06,0.6,0.22,50,0,2189.68,2020-09-17 20:22:28,NULL
204710,2,237.61,238.78,237.77,412.56,412.7,411.69,2.6,3.1,5.1,35,457,276,0.59,0.56,1.15,0.58,0.71,1.18,0.06,0.64,0.23,50,0,2189.69,2020-09-17 20:23:18,NULL
204711,2,237.66,238.75,237.75,412.58,412.66,411.71,2.6,2.9,5,30,402,276,0.58,0.52,1.15,0.58,0.65,1.18,0.06,0.62,0.24,50,0,2189.7,2020-09-17 20:24:08,NULL
204712,2,237.7,238.79,237.69,412.65,412.64,411.69,2.7,2.6,5,15,367,271,0.59,0.44,1.13,0.58,0.56,1.16,0.03,0.65,0.24,50,0,2189.71,2020-09-17 20:24:58,NULL
204713,2,237.53,238.82,237.56,412.52,412.56,411.44,2.6,2.6,4.6,25,367,236,0.59,0.44,1.04,0.59,0.57,1.06,0.05,0.65,0.22,50,0,2189.72,2020-09-17 20:26:05,NULL
204714,2,237.41,238.74,237.57,412.35,412.5,411.35,2.6,3,4.7,25,407,246,0.59,0.54,1.05,0.58,0.68,1.09,0.04,0.59,0.23,50,0,2189.73,2020-09-17 20:26:55,NULL
204715,2,237.41,238.74,237.57,412.36,412.5,411.35,2.6,3,4.6,25,412,246,0.59,0.55,1.06,0.58,0.68,1.08,0.04,0.6,0.23,50,0,2189.74,2020-09-17 20:27:45,NULL
204716,2,237.42,238.72,237.47,412.35,412.39,411.26,2.6,2.5,4.5,30,362,236,0.58,0.44,1.01,0.58,0.56,1.04,0.05,0.65,0.23,50,0,2189.75,2020-09-17 20:28:35,NULL
204717,2,237.64,238.86,237.68,412.66,412.69,411.64,2.6,2.5,4.6,30,362,236,0.59,0.42,1.04,0.58,0.55,1.07,0.04,0.66,0.23,50,0,2189.76,2020-09-17 20:29:41,NULL
204718,2,237.61,238.85,237.65,412.62,412.66,411.58,2.6,2.5,4.5,25,362,236,0.58,0.43,1.02,0.58,0.55,1.05,0.05,0.66,0.23,50,0,2189.77,2020-09-17 20:30:31,NULL
204719,2,237.74,239.05,237.87,412.91,413.02,411.89,2.6,2.5,4.5,25,367,236,0.59,0.43,1.02,0.59,0.56,1.05,0.04,0.65,0.23,50,0,2189.78,2020-09-17 20:31:22,NULL
204720,2,237.66,239.02,237.9,412.82,413.02,411.85,2.6,3.1,4.7,25,472,236,0.59,0.54,1.04,0.59,0.71,1.06,0.05,0.67,0.22,50,0,2189.79,2020-09-17 20:32:11,NULL
204721,2,237.62,238.83,237.68,412.62,412.67,411.62,2.6,2.5,4.6,25,367,241,0.59,0.42,1.04,0.59,0.55,1.06,0.04,0.66,0.23,50,0,2189.8,2020-09-17 20:33:18,NULL
204722,2,237.56,238.81,237.82,412.55,412.77,411.69,2.6,2.9,4.7,75,397,241,0.58,0.51,1.05,0.58,0.64,1.07,0.13,0.62,0.22,50,0,2189.81,2020-09-17 20:34:08,NULL
204723,2,237.86,239.17,238.11,413.12,413.34,412.21,2.6,3,4.7,75,442,246,0.58,0.52,1.06,0.59,0.68,1.09,0.13,0.65,0.23,50,0,2189.82,2020-09-17 20:34:58,NULL
204724,2,237.69,239.2,237.98,413,413.25,411.94,3.2,3.4,4.7,10,543,246,0.72,0.55,1.06,0.72,0.77,1.08,0.01,0.71,0.22,50,0,2189.83,2020-09-17 20:35:48,NULL
204725,2,237.63,239.02,237.76,412.79,412.91,411.7,3.2,2.7,4.6,10,437,236,0.72,0.44,1.04,0.72,0.61,1.05,0.01,0.71,0.23,50,0,2189.84,2020-09-17 20:36:55,NULL
204726,2,237.52,238.85,237.71,412.55,412.71,411.56,2.6,2.8,4.6,30,442,286,0.59,0.44,1.04,0.59,0.62,1.07,0.05,0.71,0.26,50,0,2189.85,2020-09-17 20:38:01,NULL
204727,2,237.59,239.03,237.88,412.76,413.01,411.77,3.2,3.2,4.6,15,482,286,0.73,0.56,1.05,0.72,0.73,1.09,0.03,0.66,0.26,50,0,2189.86,2020-09-17 20:39:08,NULL
204728,2,237.57,238.91,237.93,412.64,412.95,411.8,2.7,3.3,5.1,30,543,326,0.59,0.55,1.15,0.59,0.77,1.19,0.05,0.71,0.27,50,0,2189.87,2020-09-17 20:40:15,NULL
204729,2,237.6,239.02,237.93,412.77,413.05,411.82,2.7,2.9,4.6,30,482,281,0.59,0.46,1.04,0.59,0.66,1.07,0.05,0.73,0.26,50,0,2189.88,2020-09-17 20:41:22,NULL
204730,2,237.66,238.95,237.92,412.75,412.98,411.86,2.7,2.9,5,35,487,311,0.59,0.46,1.12,0.59,0.66,1.16,0.06,0.74,0.27,50,0,2189.89,2020-09-17 20:42:12,NULL
204731,2,237.8,239.09,238,413,413.17,412.05,2.7,2.8,4.7,35,442,291,0.6,0.45,1.05,0.6,0.62,1.09,0.06,0.68,0.26,50,0,2189.9,2020-09-17 20:43:02,NULL
204732,2,237.74,238.96,237.9,412.83,412.96,411.91,2.7,2.7,4.7,10,437,286,0.6,0.44,1.05,0.6,0.61,1.08,0.02,0.71,0.26,50,0,2189.91,2020-09-17 20:43:52,NULL
204733,2,237.42,238.9,237.91,412.5,412.93,411.64,2.7,3.7,4.7,10,558,286,0.6,0.66,1.04,0.6,0.86,1.08,0.02,0.65,0.26,50,0,2189.92,2020-09-17 20:44:59,NULL
204734,2,237.57,238.89,237.9,412.63,412.91,411.77,2.7,3.2,4.8,15,482,296,0.61,0.56,1.08,0.6,0.73,1.12,0.02,0.66,0.27,50,0,2189.93,2020-09-17 20:45:49,NULL
204735,2,237.71,238.99,237.87,412.83,412.96,411.86,2.7,2.8,4.8,10,437,256,0.61,0.45,1.08,0.6,0.62,1.1,0.02,0.71,0.23,50,0,2189.94,2020-09-17 20:46:39,NULL
204736,2,237.63,238.97,237.86,412.75,412.95,411.79,2.6,2.7,4.6,30,437,241,0.59,0.44,1.05,0.59,0.61,1.08,0.05,0.71,0.23,50,0,2189.95,2020-09-17 20:47:29,NULL
204737,2,237.84,239.31,238.23,413.22,413.56,412.28,2.6,3.4,4.6,35,543,236,0.59,0.55,1.07,0.59,0.77,1.1,0.05,0.71,0.23,50,0,2189.96,2020-09-17 20:48:35,NULL
204738,2,237.87,239.11,237.99,413.08,413.18,412.1,2.6,2.7,4.7,30,412,246,0.59,0.44,1.05,0.59,0.6,1.1,0.05,0.69,0.23,50,0,2189.97,2020-09-17 20:49:25,NULL
204739,2,237.9,239.18,238.07,413.16,413.31,412.2,2.6,2.7,4.6,30,412,236,0.59,0.44,1.04,0.58,0.6,1.06,0.05,0.69,0.22,50,0,2189.98,2020-09-17 20:50:15,NULL
204740,2,237.78,239.11,237.9,413,413.1,411.95,3.2,2.6,4.6,15,407,241,0.72,0.44,1.05,0.72,0.59,1.07,0.02,0.69,0.22,50,0,2189.99,2020-09-17 20:51:05,NULL
204741,2,237.83,239.13,237.93,413.07,413.15,412.02,3.2,2.7,4.6,15,412,236,0.72,0.44,1.04,0.72,0.6,1.06,0.02,0.69,0.22,50,0,2190,2020-09-17 20:52:12,NULL
204742,2,237.92,239.16,238.1,413.16,413.32,412.25,2.6,2.7,4.6,35,407,236,0.59,0.44,1.03,0.59,0.6,1.06,0.05,0.69,0.22,50,0,2190.01,2020-09-17 20:53:02,NULL
204743,2,237.75,239.15,238.16,413.01,413.36,412.15,2.6,3.9,4.6,30,558,236,0.59,0.67,1.05,0.58,1.01,1.08,0.05,0.62,0.22,50,0,2190.02,2020-09-17 20:53:52,NULL
204744,2,237.71,239,238.01,412.85,413.1,411.99,2.6,3.1,4.5,30,452,236,0.59,0.56,1.04,0.59,0.71,1.06,0.05,0.63,0.22,50,0,2190.03,2020-09-17 20:54:42,NULL
204745,2,237.54,238.78,237.84,412.51,412.77,411.69,2.6,3,4.7,30,407,246,0.58,0.56,1.06,0.58,0.68,1.09,0.05,0.6,0.23,50,0,2190.04,2020-09-17 20:55:49,NULL
204746,2,237.77,239.01,237.94,412.9,413.05,411.98,2.7,3.1,4.7,30,412,241,0.59,0.55,1.1,0.58,0.69,1.12,0.04,0.6,0.23,50,0,2190.05,2020-09-17 20:56:39,NULL
204747,2,237.89,239.09,238.07,413.08,413.24,412.2,2.6,2.9,4.7,30,397,251,0.59,0.52,1.08,0.58,0.65,1.1,0.05,0.61,0.22,50,0,2190.06,2020-09-17 20:57:29,NULL
204748,2,237.86,239.19,238.19,413.13,413.43,412.27,2.6,3.6,4.6,35,512,241,0.58,0.65,1.05,0.58,0.82,1.07,0.06,0.63,0.23,50,0,2190.07,2020-09-17 20:58:19,NULL
204749,2,237.59,239.07,238.13,412.8,413.27,411.99,2.6,4.1,4.6,30,563,236,0.58,0.78,1.04,0.58,0.96,1.06,0.05,0.59,0.23,50,0,2190.08,2020-09-17 20:59:25,NULL
204750,2,238.09,239.21,238.29,413.35,413.53,412.56,2.6,3,5,75,412,276,0.59,0.55,1.13,0.58,0.68,1.16,0.13,0.6,0.24,50,0,2190.09,2020-09-17 21:00:32,NULL
204751,2,237.83,239.02,237.93,412.97,413.05,412.03,2.6,2.4,4.6,75,316,241,0.58,0.42,1.05,0.58,0.52,1.07,0.13,0.61,0.23,50,0,2190.1,2020-09-17 21:01:39,NULL
204752,2,237.88,239.07,238,413.05,413.15,412.12,2.6,2.4,4.6,75,316,241,0.58,0.42,1.05,0.58,0.53,1.08,0.13,0.6,0.22,50,0,2190.11,2020-09-17 21:02:29,NULL
204753,2,237.94,239.06,238.01,413.09,413.16,412.18,2.6,2.4,4.6,75,316,241,0.58,0.43,1.05,0.58,0.53,1.07,0.13,0.6,0.22,50,0,2190.12,2020-09-17 21:03:19,NULL
204754,2,237.96,239.18,238.13,413.21,413.36,412.3,2.6,2.7,4.6,75,412,241,0.58,0.43,1.05,0.59,0.59,1.08,0.13,0.7,0.23,50,0,2190.13,2020-09-17 21:04:09,NULL
204755,2,238.12,239.38,238.33,413.53,413.71,412.62,2.6,3,4.6,75,442,236,0.59,0.52,1.04,0.59,0.67,1.06,0.13,0.66,0.22,50,0,2190.14,2020-09-17 21:05:15,NULL
204756,2,238.2,239.32,238.33,413.54,413.66,412.68,2.6,2.7,5.1,75,407,286,0.58,0.44,1.16,0.59,0.59,1.17,0.14,0.7,0.24,50,0,2190.15,2020-09-17 21:06:05,NULL
204757,2,238.07,239.29,238.19,413.41,413.51,412.46,3.1,2.7,5.1,30,407,281,0.71,0.44,1.16,0.71,0.59,1.19,0.04,0.68,0.22,50,0,2190.16,2020-09-17 21:06:56,NULL
204758,2,237.97,239.04,237.99,413.1,413.12,412.19,3.1,2.5,5.1,30,372,321,0.71,0.43,1.15,0.71,0.56,1.19,0.04,0.66,0.27,50,0,2190.17,2020-09-17 21:07:46,NULL
204759,2,238.23,239.31,238.43,413.56,413.74,412.8,2.6,3,5.1,80,412,326,0.58,0.54,1.15,0.59,0.67,1.19,0.14,0.61,0.27,50,0,2190.18,2020-09-17 21:08:52,NULL
204760,2,238.08,239.23,238.12,413.36,413.4,412.4,3.1,2.4,4.6,30,321,281,0.71,0.42,1.04,0.71,0.53,1.08,0.04,0.61,0.26,50,0,2190.19,2020-09-17 21:09:59,NULL
204761,2,238.21,239.32,238.18,413.55,413.53,412.56,3.2,2.4,4.7,20,321,286,0.72,0.43,1.06,0.71,0.53,1.1,0.03,0.61,0.27,50,0,2190.2,2020-09-17 21:11:06,NULL
204762,2,238.33,239.47,238.36,413.78,413.81,412.82,2.8,2.5,4.7,15,352,291,0.62,0.43,1.06,0.62,0.55,1.1,0.02,0.64,0.26,50,0,2190.21,2020-09-17 21:11:56,NULL
204763,2,238.34,239.46,238.38,413.79,413.83,412.86,2.8,2.5,4.7,15,347,296,0.62,0.43,1.08,0.61,0.55,1.11,0.02,0.64,0.27,50,0,2190.22,2020-09-17 21:12:46,NULL
204764,2,238.24,239.35,238.26,413.61,413.63,412.67,2.8,2.5,4.8,15,357,291,0.62,0.43,1.07,0.62,0.55,1.1,0.02,0.64,0.26,50,0,2190.23,2020-09-17 21:13:36,NULL
204765,2,238.43,239.55,238.48,413.94,413.98,413.01,2.8,2.5,4.8,15,352,301,0.62,0.44,1.08,0.62,0.56,1.12,0.02,0.63,0.27,50,0,2190.24,2020-09-17 21:14:43,NULL
204766,2,238.4,239.49,238.39,413.86,413.85,412.91,2.8,2.5,4.7,15,347,286,0.62,0.43,1.05,0.62,0.55,1.08,0.02,0.64,0.26,50,0,2190.25,2020-09-17 21:15:33,NULL
204767,2,238.29,239.38,238.32,413.67,413.7,412.76,2.8,2.5,4.7,15,352,251,0.62,0.43,1.06,0.62,0.55,1.08,0.02,0.64,0.23,50,0,2190.26,2020-09-17 21:16:23,NULL
204768,2,238.42,239.62,238.49,413.99,414.05,413.02,2.8,3,4.7,15,397,251,0.62,0.55,1.08,0.62,0.67,1.1,0.02,0.59,0.23,50,0,2190.27,2020-09-17 21:17:13,NULL
204769,2,238.45,239.6,238.63,414.01,414.16,413.16,2.8,3.1,5,20,442,271,0.62,0.56,1.13,0.62,0.71,1.16,0.03,0.62,0.24,50,0,2190.28,2020-09-17 21:18:19,NULL
204770,2,238.59,239.67,238.58,414.18,414.18,413.24,2.8,2.7,4.9,20,402,266,0.62,0.44,1.12,0.62,0.59,1.15,0.03,0.68,0.23,50,0,2190.29,2020-09-17 21:19:09,NULL
204771,2,238.45,239.63,238.5,414.03,414.07,413.05,2.8,2.6,4.6,20,397,241,0.62,0.44,1.05,0.61,0.59,1.07,0.03,0.68,0.23,50,0,2190.3,2020-09-17 21:19:59,NULL
204772,2,238.37,239.69,238.69,414.02,414.29,413.14,2.8,3.6,4.7,20,533,246,0.62,0.62,1.06,0.62,0.81,1.09,0.03,0.64,0.23,50,0,2190.31,2020-09-17 21:20:49,NULL
204773,2,238.66,239.85,238.77,414.41,414.5,413.47,2.8,3,4.7,20,432,251,0.64,0.52,1.08,0.63,0.68,1.11,0.03,0.64,0.23,50,0,2190.32,2020-09-17 21:21:56,NULL
204774,2,238.67,239.87,238.67,414.43,414.43,413.39,2.8,2.6,4.6,25,402,241,0.63,0.44,1.05,0.63,0.59,1.07,0.04,0.68,0.22,50,0,2190.33,2020-09-17 21:22:46,NULL
204775,2,238.69,239.9,238.62,414.47,414.41,413.36,3.4,2.6,4.6,70,402,246,0.76,0.44,1.05,0.76,0.59,1.07,0.09,0.68,0.23,50,0,2190.34,2020-09-17 21:23:36,NULL
204776,2,238.76,239.89,238.73,414.52,414.5,413.52,3.4,2.6,4.8,75,367,261,0.77,0.47,1.09,0.77,0.59,1.12,0.1,0.62,0.23,50,0,2190.35,2020-09-17 21:24:26,NULL
204777,2,238.54,239.74,238.75,414.2,414.38,413.34,2.8,3.1,4.7,25,447,291,0.63,0.56,1.07,0.63,0.71,1.1,0.04,0.62,0.26,50,0,2190.36,2020-09-17 21:25:33,NULL
204778,2,238.68,239.84,238.71,414.41,414.43,413.43,2.8,2.7,4.7,25,387,291,0.63,0.46,1.07,0.63,0.6,1.1,0.04,0.65,0.26,50,0,2190.37,2020-09-17 21:26:23,NULL
204779,2,238.61,239.71,238.61,414.24,414.24,413.28,2.8,2.6,4.7,20,382,281,0.63,0.46,1.06,0.62,0.59,1.09,0.03,0.64,0.26,50,0,2190.38,2020-09-17 21:27:13,NULL
204780,2,238.49,239.58,238.4,414.02,413.94,413,2.8,2.7,4.7,25,377,281,0.63,0.46,1.05,0.63,0.59,1.08,0.04,0.64,0.26,50,0,2190.39,2020-09-17 21:28:02,NULL
204781,2,238.32,239.51,238.56,413.81,414.02,412.99,2.8,3.7,4.7,20,472,281,0.63,0.7,1.05,0.63,0.84,1.1,0.04,0.56,0.26,50,0,2190.4,2020-09-17 21:29:09,NULL
204782,2,238.27,239.5,238.58,413.76,414.03,412.96,2.8,4,4.6,25,462,276,0.62,0.79,1.05,0.63,0.94,1.08,0.03,0.5,0.26,50,0,2190.41,2020-09-17 21:29:59,NULL
204783,2,238.38,239.42,238.35,413.79,413.76,412.86,2.8,3,4.8,25,377,296,0.63,0.57,1.09,0.63,0.68,1.11,0.04,0.55,0.26,50,0,2190.42,2020-09-17 21:30:49,NULL
204784,2,238.66,239.69,238.62,414.26,414.22,413.34,2.8,2.6,4.7,25,336,286,0.63,0.46,1.07,0.63,0.57,1.1,0.04,0.59,0.26,50,0,2190.43,2020-09-17 21:31:39,NULL
204785,2,238.62,239.76,238.61,414.29,414.28,413.3,3.3,2.7,4.8,70,382,291,0.77,0.46,1.08,0.77,0.6,1.11,0.09,0.64,0.26,50,0,2190.44,2020-09-17 21:32:46,NULL
204786,2,238.52,239.7,238.58,414.15,414.2,413.19,3.2,2.7,4.8,15,382,286,0.73,0.47,1.08,0.73,0.6,1.11,0.03,0.63,0.26,50,0,2190.45,2020-09-17 21:33:36,NULL
204787,2,238.47,239.57,238.56,414,414.08,413.13,2.7,2.6,4.7,30,377,281,0.6,0.46,1.05,0.6,0.59,1.09,0.06,0.64,0.26,50,0,2190.46,2020-09-17 21:34:26,NULL
204788,2,238.83,239.95,238.86,414.64,414.66,413.69,2.7,2.7,4.7,25,377,286,0.61,0.47,1.07,0.61,0.6,1.1,0.04,0.63,0.26,50,0,2190.47,2020-09-17 21:35:16,NULL
204789,2,238.77,239.9,238.91,414.54,414.66,413.68,2.7,2.7,4.8,70,382,326,0.6,0.46,1.07,0.61,0.59,1.11,0.11,0.64,0.3,50,0,2190.48,2020-09-17 21:36:23,NULL
204790,2,238.93,239.98,239.1,414.75,414.9,413.99,2.7,3.2,5.5,65,482,392,0.61,0.56,1.24,0.62,0.74,1.3,0.11,0.65,0.3,50,0,2190.5,2020-09-17 21:37:29,NULL
204791,2,238.88,239.99,239.05,414.71,414.86,413.9,2.7,3,4.8,75,382,331,0.59,0.58,1.07,0.59,0.69,1.12,0.13,0.56,0.3,50,0,2190.51,2020-09-17 21:38:36,NULL
204792,2,238.77,239.9,239.06,414.54,414.79,413.81,2.6,3.5,4.9,75,427,341,0.59,0.69,1.1,0.59,0.8,1.14,0.13,0.53,0.3,50,0,2190.52,2020-09-17 21:39:26,NULL
204793,2,238.73,239.76,238.85,414.39,414.49,413.6,2.6,3,4.9,70,382,341,0.59,0.57,1.1,0.59,0.68,1.14,0.12,0.56,0.3,50,0,2190.53,2020-09-17 21:40:16,NULL
204794,2,238.79,239.83,238.83,414.5,414.53,413.63,2.7,2.5,4.8,65,331,331,0.61,0.45,1.06,0.61,0.56,1.11,0.11,0.6,0.3,50,0,2190.54,2020-09-17 21:41:06,NULL
204795,2,239.08,240.1,239.15,414.98,415.04,414.15,2.6,2.6,4.8,75,331,321,0.59,0.46,1.06,0.59,0.56,1.11,0.13,0.59,0.29,50,0,2190.55,2020-09-17 21:42:13,NULL
204796,2,238.99,240.21,239.24,415,415.22,414.17,2.7,3.1,4.7,75,442,326,0.59,0.57,1.06,0.59,0.71,1.1,0.13,0.62,0.3,50,0,2190.56,2020-09-17 21:43:20,NULL
204797,2,239.15,240.25,239.1,415.17,415.13,414.17,3.2,2.5,4.9,20,336,341,0.74,0.46,1.11,0.74,0.56,1.14,0.03,0.61,0.3,50,0,2190.57,2020-09-17 21:44:26,NULL
204798,2,239.13,240.4,239.35,415.29,415.48,414.38,2.7,3.2,4.6,65,402,276,0.61,0.62,1.05,0.61,0.74,1.08,0.11,0.54,0.26,50,0,2190.58,2020-09-17 21:45:33,NULL
204799,2,239.22,240.38,239.24,415.34,415.36,414.36,2.7,2.6,4.7,65,336,286,0.62,0.46,1.07,0.61,0.57,1.09,0.11,0.59,0.26,50,0,2190.59,2020-09-17 21:46:23,NULL
204800,2,235.75,236.79,235.65,409.24,409.14,408.24,2.8,2.4,4.8,15,306,281,0.61,0.42,1.06,0.61,0.52,1.09,0.03,0.59,0.25,50,0,2190.6,2020-09-17 21:47:13,NULL
204801,2,235.58,236.87,235.78,409.16,409.33,408.22,2.7,3.2,4.8,15,497,281,0.62,0.54,1.07,0.61,0.73,1.1,0.02,0.68,0.26,50,0,2190.61,2020-09-17 21:48:03,NULL
204802,2,235.67,236.86,235.78,409.22,409.32,408.29,2.7,2.7,4.8,20,422,281,0.61,0.44,1.08,0.61,0.61,1.11,0.03,0.69,0.25,50,0,2190.62,2020-09-17 21:49:10,NULL
204803,2,235.71,236.95,235.91,409.33,409.5,408.43,2.7,3.2,4.7,25,462,276,0.59,0.56,1.06,0.59,0.72,1.09,0.04,0.64,0.26,50,0,2190.63,2020-09-17 21:50:17,NULL
204804,2,234.61,235.66,234.71,407.26,407.35,406.44,2.6,3.6,5.3,30,553,316,0.58,0.63,1.17,0.58,0.65,1.24,0.06,0.71,0.26,50,0,2190.64,2020-09-17 21:51:24,NULL
204805,2,234.62,235.79,234.67,407.39,407.43,406.42,2.7,2.8,4.7,25,417,271,0.61,0.45,1.05,0.61,0.61,1.08,0.04,0.69,0.25,50,0,2190.65,2020-09-17 21:52:30,NULL
204806,2,234.6,235.81,234.66,407.39,407.44,406.4,2.8,2.9,4.7,20,462,271,0.62,0.46,1.06,0.62,0.65,1.09,0.03,0.71,0.25,50,0,2190.66,2020-09-17 21:53:20,NULL
204807,2,234.61,235.84,234.67,407.42,407.48,406.41,2.8,2.9,4.7,15,457,271,0.62,0.46,1.05,0.61,0.65,1.08,0.02,0.7,0.25,50,0,2190.67,2020-09-17 21:54:10,NULL
204808,2,234.74,235.81,234.76,407.5,407.52,406.6,2.8,2.9,5.1,20,457,306,0.62,0.46,1.14,0.62,0.64,1.17,0.03,0.72,0.26,50,0,2190.68,2020-09-17 21:55:00,NULL
204809,2,234.47,235.73,234.54,407.21,407.27,406.18,2.8,2.9,4.7,25,457,271,0.62,0.46,1.07,0.62,0.64,1.1,0.03,0.71,0.25,50,0,2190.69,2020-09-17 21:56:07,NULL
204810,2,234.8,236.04,234.87,407.76,407.82,406.75,2.7,2.8,4.6,25,422,236,0.61,0.45,1.03,0.61,0.61,1.06,0.05,0.68,0.22,50,0,2190.7,2020-09-17 21:57:14,NULL
204811,2,234.95,236.24,234.99,408.06,408.1,406.98,3.2,2.7,4.6,20,417,236,0.74,0.45,1.04,0.74,0.6,1.06,0.03,0.69,0.22,50,0,2190.71,2020-09-17 21:58:21,NULL
204812,2,234.91,236.2,234.86,407.99,407.95,406.83,3.8,2.8,4.8,65,422,246,0.86,0.45,1.07,0.86,0.61,1.09,0.08,0.68,0.23,50,0,2190.72,2020-09-17 21:59:10,NULL
204813,2,234.79,236.07,234.86,407.78,407.83,406.73,3.3,2.8,4.8,20,417,246,0.74,0.46,1.08,0.73,0.61,1.1,0.03,0.69,0.22,50,0,2190.73,2020-09-17 22:00:01,NULL
204814,2,234.72,235.96,234.93,407.62,407.81,406.73,2.7,3.2,4.9,25,462,256,0.61,0.57,1.09,0.6,0.73,1.11,0.04,0.64,0.23,50,0,2190.74,2020-09-17 22:00:51,NULL
204815,2,234.64,235.93,234.82,407.52,407.68,406.57,2.7,3.2,4.8,25,472,251,0.61,0.56,1.09,0.6,0.73,1.11,0.04,0.65,0.23,50,0,2190.75,2020-09-17 22:01:57,NULL
204816,2,234.65,235.87,234.75,407.48,407.56,406.51,2.7,2.8,4.8,25,432,251,0.61,0.45,1.08,0.61,0.62,1.1,0.04,0.7,0.23,50,0,2190.76,2020-09-17 22:02:47,NULL
204817,2,234.61,235.95,234.94,407.51,407.8,406.64,2.7,3.7,4.7,20,518,236,0.61,0.68,1.04,0.6,0.85,1.06,0.04,0.61,0.22,50,0,2190.77,2020-09-17 22:03:37,NULL
204818,2,234.49,235.98,235.01,407.44,407.89,406.6,2.7,4.3,4.7,25,623,246,0.61,0.78,1.06,0.6,1,1.09,0.04,0.63,0.23,50,0,2190.78,2020-09-17 22:04:27,NULL
204819,2,234.53,235.63,234.7,407.17,407.32,406.37,2.7,3.1,5.3,25,462,336,0.61,0.53,1.19,0.6,0.69,1.23,0.04,0.67,0.28,50,0,2190.79,2020-09-17 22:05:34,NULL
204820,2,234.51,235.75,234.76,407.25,407.47,406.4,2.6,3.1,4.8,40,467,286,0.57,0.53,1.06,0.57,0.7,1.1,0.07,0.66,0.27,50,0,2190.8,2020-09-17 22:06:24,NULL
204821,2,234.61,235.62,234.75,407.23,407.35,406.47,1.9,2.7,4.9,55,392,296,0.41,0.44,1.08,0.41,0.58,1.12,0.14,0.68,0.27,50,0,2190.81,2020-09-17 22:07:14,NULL
204822,2,234.59,235.65,234.76,407.24,407.39,406.47,1.8,3,4.8,35,422,286,0.39,0.52,1.05,0.39,0.67,1.09,0.09,0.63,0.26,50,0,2190.82,2020-09-17 22:08:04,NULL
204823,2,234.57,235.66,234.85,407.23,407.47,406.53,1.8,3.4,4.9,35,462,301,0.39,0.62,1.09,0.39,0.77,1.13,0.09,0.6,0.27,50,0,2190.83,2020-09-17 22:09:10,NULL
204824,2,234.52,235.81,234.96,407.32,407.69,406.58,1.8,3.9,4.7,35,578,281,0.39,0.66,1.05,0.38,0.88,1.09,0.09,0.67,0.26,50,0,2190.84,2020-09-17 22:10:01,NULL
204825,2,234.65,235.76,234.83,407.38,407.54,406.57,1.8,2.8,4.8,75,437,286,0.39,0.45,1.08,0.39,0.62,1.11,0.21,0.71,0.27,50,0,2190.85,2020-09-17 22:10:51,NULL
204826,2,234.5,235.65,234.75,407.16,407.37,406.38,1.9,2.8,4.8,80,437,286,0.38,0.45,1.05,0.39,0.62,1.08,0.21,0.71,0.26,50,0,2190.86,2020-09-17 22:11:40,NULL
204827,2,234.75,235.7,234.88,407.42,407.53,406.71,1.9,2.8,5.3,80,432,331,0.38,0.44,1.17,0.39,0.61,1.21,0.21,0.7,0.27,50,0,2190.87,2020-09-17 22:12:47,NULL
204828,2,234.77,235.88,234.89,407.6,407.7,406.74,1.8,2.6,4.6,80,392,241,0.39,0.44,1.05,0.39,0.58,1.07,0.22,0.68,0.22,50,0,2190.88,2020-09-17 22:13:37,NULL
204829,2,234.91,235.9,234.98,407.74,407.8,406.94,1.8,2.5,4.7,80,347,246,0.38,0.43,1.04,0.39,0.55,1.07,0.21,0.64,0.23,50,0,2190.89,2020-09-17 22:14:27,NULL
204830,2,234.91,236.02,235.03,407.84,407.94,406.98,1.8,2.5,4.6,80,347,241,0.39,0.43,1.04,0.39,0.55,1.07,0.22,0.64,0.22,50,0,2190.9,2020-09-17 22:15:17,NULL
204831,2,234.89,236,235.09,407.8,407.98,407.02,1.8,2.9,4.6,80,387,236,0.38,0.54,1.03,0.39,0.66,1.06,0.21,0.59,0.22,50,0,2190.91,2020-09-17 22:16:24,NULL
204832,2,235.15,236.18,235.22,408.18,408.24,407.35,1.8,2.6,4.7,80,347,246,0.39,0.43,1.06,0.39,0.55,1.08,0.2,0.63,0.23,50,0,2190.92,2020-09-17 22:17:14,NULL
204833,2,235.19,236.26,235.18,408.29,408.28,407.35,2.3,2.5,4.7,35,352,241,0.51,0.43,1.08,0.51,0.55,1.1,0.08,0.63,0.23,50,0,2190.93,2020-09-17 22:18:04,NULL
204834,2,235.05,236.18,235.12,408.1,408.16,407.18,2.3,2.5,4.7,80,352,241,0.49,0.43,1.05,0.5,0.55,1.06,0.15,0.63,0.22,50,0,2190.94,2020-09-17 22:18:54,NULL
204835,2,234.92,235.94,235.09,407.78,407.93,407.04,1.8,2.5,4.8,125,347,251,0.37,0.43,1.06,0.39,0.55,1.09,0.32,0.63,0.23,50,0,2190.95,2020-09-17 22:20:00,NULL
204836,2,234.92,235.96,235.07,407.8,407.92,407.02,1.8,2.5,4.6,120,347,236,0.37,0.43,1.04,0.38,0.55,1.07,0.32,0.63,0.23,50,0,2190.96,2020-09-17 22:20:51,NULL
204837,2,234.9,235.9,235.01,407.72,407.81,406.95,1.8,2.5,4.7,120,347,246,0.37,0.43,1.05,0.39,0.55,1.08,0.31,0.63,0.23,50,0,2190.97,2020-09-17 22:21:41,NULL
204838,2,234.88,235.96,235.04,407.75,407.9,406.96,1.8,3,4.7,120,392,241,0.37,0.55,1.09,0.39,0.67,1.12,0.31,0.58,0.23,50,0,2190.98,2020-09-17 22:22:31,NULL
204839,2,234.76,235.74,234.74,407.46,407.45,406.59,1.8,2.5,4.6,120,347,236,0.37,0.42,1.04,0.38,0.54,1.06,0.32,0.64,0.22,50,0,2190.99,2020-09-17 22:23:37,NULL
204840,2,234.94,235.95,234.92,407.8,407.78,406.91,2.3,2.5,4.7,75,347,241,0.5,0.42,1.06,0.5,0.54,1.09,0.15,0.64,0.22,50,0,2191,2020-09-17 22:24:27,NULL
204841,2,234.85,235.92,234.89,407.7,407.73,406.81,2.3,2.6,4.6,75,377,241,0.49,0.43,1.05,0.5,0.57,1.08,0.15,0.66,0.22,50,0,2191.01,2020-09-17 22:25:17,NULL
204842,2,235.15,236.22,235.29,408.22,408.34,407.41,1.8,2.9,4.7,120,407,241,0.37,0.52,1.05,0.39,0.65,1.07,0.31,0.62,0.22,50,0,2191.02,2020-09-17 22:26:07,NULL
204843,2,235.09,236.19,235.21,408.14,408.24,407.29,1.8,2.6,4.6,120,372,226,0.37,0.43,1.03,0.39,0.57,1.05,0.31,0.66,0.22,50,0,2191.03,2020-09-17 22:27:14,NULL
204844,2,235.37,236.41,235.45,408.58,408.64,407.74,1.8,2.6,4.7,125,377,246,0.37,0.44,1.05,0.39,0.58,1.08,0.32,0.66,0.22,50,0,2191.04,2020-09-17 22:28:21,NULL
204845,2,235.33,236.4,235.43,408.53,408.61,407.69,1.8,2.6,4.9,80,377,256,0.38,0.44,1.1,0.38,0.57,1.13,0.21,0.66,0.23,50,0,2191.05,2020-09-17 22:29:27,NULL
204846,2,235.23,236.22,235.31,408.29,408.36,407.5,1.8,2.9,5,80,407,271,0.38,0.51,1.11,0.38,0.65,1.14,0.2,0.63,0.23,50,0,2191.06,2020-09-17 22:30:18,NULL
204847,2,235.09,236.19,235.26,408.14,408.28,407.33,1.8,3,4.6,80,447,236,0.38,0.51,1.05,0.38,0.67,1.07,0.21,0.66,0.22,50,0,2191.07,2020-09-17 22:31:08,NULL
204848,2,235.31,236.38,235.27,408.49,408.46,407.53,2.3,2.7,4.5,30,417,226,0.5,0.44,1.02,0.5,0.6,1.04,0.06,0.69,0.22,50,0,2191.08,2020-09-17 22:31:57,NULL
204849,2,235.2,236.3,235.53,408.33,408.61,407.66,1.8,3.5,5,80,568,271,0.38,0.55,1.13,0.38,0.79,1.17,0.2,0.72,0.23,50,0,2191.1,2020-09-17 22:33:04,NULL
204850,2,235.26,236.11,235.36,408.22,408.31,407.56,1.8,2.9,5.5,80,462,311,0.38,0.45,1.23,0.38,0.64,1.26,0.21,0.72,0.25,50,0,2191.11,2020-09-17 22:33:54,NULL
204851,2,235.24,236.31,235.52,408.38,408.62,407.69,1.8,3.3,4.7,30,502,276,0.39,0.56,1.05,0.38,0.75,1.08,0.08,0.67,0.26,50,0,2191.12,2020-09-17 22:34:44,NULL
204852,2,235.19,236.32,235.47,408.33,408.58,407.6,1.8,3.3,4.7,30,507,276,0.38,0.56,1.05,0.38,0.75,1.07,0.09,0.67,0.26,50,0,2191.13,2020-09-17 22:35:34,NULL
204853,2,235.28,236.27,235.41,408.38,408.49,407.63,1.8,3.1,4.7,35,422,281,0.38,0.55,1.06,0.38,0.68,1.09,0.09,0.61,0.26,50,0,2191.14,2020-09-17 22:36:41,NULL
204854,2,235.32,236.36,235.5,408.48,408.64,407.74,1.8,3.1,4.8,30,427,286,0.38,0.54,1.07,0.38,0.84,1.08,0.08,0.6,0.26,50,0,2191.15,2020-09-17 22:37:31,NULL
204855,2,235.47,236.48,235.63,408.72,408.86,407.99,1.8,3,4.8,35,392,296,0.38,0.55,1.1,0.38,0.67,1.13,0.08,0.59,0.26,50,0,2191.16,2020-09-17 22:38:21,NULL
204856,2,235.28,236.3,235.49,408.4,408.58,407.7,1.8,3,4.7,35,392,281,0.38,0.63,1.06,0.38,0.76,1.09,0.09,0.56,0.26,50,0,2191.17,2020-09-17 22:39:11,NULL
204857,2,235.45,236.46,235.65,408.69,408.86,407.99,1.8,3,4.8,30,387,281,0.38,0.55,1.07,0.38,0.67,1.1,0.09,0.59,0.26,50,0,2191.18,2020-09-17 22:40:18,NULL
204858,2,235.54,236.49,235.57,408.79,408.82,408,1.8,2.5,4.6,35,347,276,0.38,0.42,1.03,0.38,0.54,1.06,0.09,0.64,0.26,50,0,2191.19,2020-09-17 22:41:08,NULL
204859,2,235.62,236.59,235.49,408.94,408.83,407.99,1.8,2.6,4.7,35,397,276,0.39,0.43,1.05,0.38,0.58,1.08,0.09,0.69,0.26,50,0,2191.2,2020-09-17 22:41:57,NULL
204860,2,235.42,236.47,235.45,408.67,408.69,407.79,1.8,2.7,4.6,35,392,236,0.38,0.44,1.04,0.38,0.58,1.06,0.09,0.67,0.22,50,0,2191.21,2020-09-17 22:42:48,NULL
204861,2,235.58,236.59,235.62,408.91,408.95,408.07,1.8,2.7,4.6,35,392,231,0.38,0.44,1.02,0.38,0.59,1.05,0.09,0.67,0.22,50,0,2191.22,2020-09-17 22:43:54,NULL
204862,2,235.63,236.63,235.72,408.99,409.06,408.2,1.8,2.6,4.7,75,392,241,0.38,0.43,1.06,0.38,0.58,1.08,0.2,0.68,0.22,50,0,2191.23,2020-09-17 22:44:44,NULL
204863,2,235.64,236.72,235.76,409.08,409.19,408.25,1.8,2.6,4.6,80,392,236,0.38,0.45,1.03,0.38,0.59,1.05,0.21,0.67,0.22,50,0,2191.24,2020-09-17 22:45:34,NULL
204864,2,235.29,236.33,235.54,408.44,408.65,407.76,1.8,3,4.7,120,422,241,0.37,0.52,1.06,0.39,0.66,1.09,0.32,0.64,0.22,50,0,2191.25,2020-09-17 22:46:24,NULL
204865,2,235.68,236.6,235.79,409.01,409.1,408.31,1.8,2.6,5,120,397,271,0.37,0.43,1.13,0.39,0.58,1.16,0.31,0.68,0.24,50,0,2191.26,2020-09-17 22:47:31,NULL
204866,2,235.68,236.6,235.79,409,409.1,408.3,1.8,2.6,5.1,120,392,276,0.37,0.43,1.15,0.39,0.58,1.18,0.31,0.68,0.24,50,0,2191.27,2020-09-17 22:48:21,NULL
204867,2,235.8,236.87,236.01,409.34,409.52,408.61,1.8,2.6,4.6,125,392,226,0.37,0.43,1.02,0.39,0.58,1.07,0.31,0.67,0.22,50,0,2191.28,2020-09-17 22:49:11,NULL
204868,2,235.84,236.92,236.02,409.42,409.58,408.64,1.8,2.6,4.6,120,392,231,0.37,0.43,1.02,0.39,0.58,1.05,0.31,0.68,0.22,50,0,2191.29,2020-09-17 22:50:01,NULL
204869,2,235.69,236.97,236,409.34,409.61,408.5,2.3,3.2,4.6,75,497,226,0.5,0.54,1.03,0.5,0.73,1.06,0.15,0.68,0.22,50,0,2191.3,2020-09-17 22:51:07,NULL
204870,2,235.99,237.05,236.01,409.67,409.69,408.76,2.3,2.5,4.6,75,352,236,0.5,0.42,1.03,0.5,0.55,1.06,0.15,0.64,0.22,50,0,2191.31,2020-09-17 22:51:57,NULL
204871,2,235.96,236.99,236.18,409.59,409.78,408.88,1.8,2.8,4.7,120,382,236,0.37,0.5,1.05,0.39,0.63,1.08,0.31,0.61,0.22,50,0,2191.32,2020-09-17 22:52:47,NULL
204872,2,235.69,236.87,235.97,409.25,409.49,408.47,2.3,3.4,4.8,35,487,251,0.52,0.61,1.06,0.51,0.77,1.08,0.07,0.63,0.22,50,0,2191.33,2020-09-17 22:53:37,NULL
204873,2,235.61,236.83,235.97,409.14,409.46,408.4,1.8,3.6,4.6,75,482,231,0.38,0.66,1.02,0.38,0.81,1.05,0.2,0.59,0.22,50,0,2191.34,2020-09-17 22:54:44,NULL
204874,2,235.68,236.94,236.12,409.3,409.69,408.6,1.9,3.6,4.6,75,482,236,0.39,0.65,1.04,0.39,1.03,1.06,0.2,0.59,0.22,50,0,2191.35,2020-09-17 22:55:34,NULL
204875,2,235.77,236.91,235.92,409.35,409.48,408.5,1.8,2.6,4.5,75,397,231,0.39,0.43,1.02,0.39,0.58,1.05,0.2,0.68,0.23,50,0,2191.36,2020-09-17 22:56:24,NULL
204876,2,235.94,237.02,236.07,409.59,409.71,408.77,1.8,2.6,4.6,80,397,236,0.39,0.44,1.03,0.39,0.59,1.06,0.2,0.68,0.22,50,0,2191.37,2020-09-17 22:57:14,NULL
204877,2,236.03,237.01,236.07,409.67,409.7,408.85,1.8,2.4,4.6,80,311,231,0.38,0.42,1.03,0.39,0.52,1.05,0.21,0.59,0.22,50,0,2191.38,2020-09-17 22:58:21,NULL
204878,2,235.98,236.97,236.03,409.58,409.63,408.77,1.8,2.3,4.7,80,306,246,0.39,0.41,1.06,0.39,0.51,1.08,0.2,0.6,0.23,50,0,2191.39,2020-09-17 22:59:28,NULL
204879,2,236.09,237.16,236.18,409.84,409.93,409,1.8,2.5,4.6,85,347,231,0.39,0.43,1.04,0.39,0.55,1.06,0.22,0.64,0.22,50,0,2191.4,2020-09-17 23:00:34,NULL
204880,2,236.17,237.11,236.28,409.87,409.96,409.15,1.8,2.6,5.1,80,382,281,0.38,0.44,1.15,0.39,0.57,1.18,0.21,0.67,0.23,50,0,2191.41,2020-09-17 23:01:41,NULL
204881,2,236.1,237.03,236.14,409.75,409.78,408.98,1.8,2.6,5,80,382,276,0.38,0.44,1.13,0.39,0.57,1.16,0.21,0.67,0.23,50,0,2191.42,2020-09-17 23:02:48,NULL
204882,2,236.01,237.14,236.11,409.76,409.85,408.87,2.3,2.6,4.7,10,377,281,0.52,0.43,1.04,0.51,0.57,1.07,0.02,0.66,0.26,50,0,2191.43,2020-09-17 23:03:55,NULL
204883,2,235.89,237.08,236.11,409.6,409.79,408.76,2.3,3.2,4.7,30,482,276,0.51,0.54,1.05,0.51,0.72,1.08,0.06,0.67,0.26,50,0,2191.44,2020-09-17 23:04:45,NULL
204884,2,236.11,237.06,236.18,409.77,409.84,409.01,1.8,2.6,5,80,382,306,0.38,0.43,1.11,0.38,0.57,1.15,0.21,0.67,0.27,50,0,2191.45,2020-09-17 23:05:35,NULL
204885,2,235.82,236.89,236.04,409.38,409.57,408.65,1.8,3,4.7,75,412,281,0.38,0.53,1.04,0.38,0.66,1.07,0.2,0.63,0.26,50,0,2191.46,2020-09-17 23:06:25,NULL
204886,2,235.77,236.87,236.09,409.32,409.59,408.65,1.8,3.5,4.7,75,467,281,0.38,0.66,1.05,0.38,0.8,1.08,0.2,0.58,0.26,50,0,2191.47,2020-09-17 23:07:32,NULL
204887,2,235.63,236.69,235.86,409.04,409.24,408.33,1.8,3.1,4.6,75,427,276,0.38,0.55,1.04,0.38,0.69,1.07,0.2,0.62,0.26,50,0,2191.48,2020-09-17 23:08:38,NULL
204888,2,235.59,236.77,235.99,409.07,409.42,408.39,1.8,3.7,4.7,75,523,281,0.38,0.65,1.06,0.38,0.82,1.08,0.2,0.63,0.26,50,0,2191.49,2020-09-17 23:09:45,NULL
204889,2,235.51,236.65,235.87,408.9,409.21,408.23,1.8,3.1,4.7,75,427,276,0.38,0.55,1.08,0.38,0.69,1.11,0.21,0.62,0.26,50,0,2191.5,2020-09-17 23:10:35,NULL
204890,2,235.82,236.79,235.94,409.29,409.39,408.55,1.8,2.6,4.7,80,382,281,0.38,0.43,1.05,0.38,0.57,1.1,0.21,0.67,0.26,50,0,2191.51,2020-09-17 23:11:25,NULL
204891,2,235.78,236.83,236.03,409.29,409.5,408.59,1.8,3.1,4.7,75,427,241,0.38,0.55,1.05,0.38,0.69,1.08,0.2,0.62,0.22,50,0,2191.52,2020-09-17 23:12:15,NULL
204892,2,236.1,237.02,236.34,409.73,409.94,409.14,1.8,3.1,5.2,75,427,286,0.37,0.55,1.18,0.38,0.69,1.21,0.2,0.61,0.24,50,0,2191.53,2020-09-17 23:13:22,NULL
204893,2,236.25,237.1,236.37,409.94,410.03,409.3,1.8,2.9,5.3,80,407,291,0.38,0.51,1.19,0.39,0.65,1.22,0.21,0.63,0.24,50,0,2191.54,2020-09-17 23:14:12,NULL
204894,2,236.05,237.02,236.22,409.69,409.83,409,1.8,2.8,4.6,80,382,236,0.38,0.51,1.03,0.38,0.63,1.05,0.21,0.6,0.22,50,0,2191.55,2020-09-17 23:15:02,NULL
204895,2,236.1,237.05,236.17,409.76,409.81,409,1.8,2.5,4.6,80,352,231,0.38,0.43,1.02,0.38,0.55,1.06,0.21,0.64,0.22,50,0,2191.56,2020-09-17 23:15:52,NULL
204896,2,236.36,237.25,236.45,410.16,410.23,409.46,1.8,2.7,4.7,80,402,236,0.38,0.44,1.06,0.38,0.59,1.08,0.21,0.68,0.22,50,0,2191.57,2020-09-17 23:16:59,NULL
204897,2,236.26,237.26,236.3,410.08,410.12,409.25,2.3,2.6,4.6,30,397,231,0.51,0.43,1.02,0.5,0.58,1.05,0.06,0.69,0.22,50,0,2191.58,2020-09-17 23:17:49,NULL
204898,2,236.2,237.21,236.25,409.99,410.03,409.16,2.3,2.7,4.6,30,402,236,0.51,0.44,1.04,0.5,0.59,1.07,0.06,0.68,0.22,50,0,2191.59,2020-09-17 23:18:38,NULL
204899,2,236.4,237.35,236.48,410.28,410.35,409.53,1.8,2.6,4.6,80,397,236,0.38,0.43,1.04,0.38,0.58,1.07,0.21,0.69,0.22,50,0,2191.6,2020-09-17 23:19:28,NULL
204900,2,236.29,237.39,236.6,410.22,410.49,409.53,1.8,3.2,4.6,80,502,236,0.38,0.53,1.04,0.38,0.73,1.07,0.21,0.68,0.22,50,0,2191.61,2020-09-17 23:20:35,NULL
204901,2,236.45,237.44,236.64,410.4,410.57,409.71,1.8,2.5,4.6,120,352,231,0.37,0.43,1.04,0.39,0.55,1.06,0.31,0.64,0.22,50,0,2191.62,2020-09-17 23:21:25,NULL
204902,2,236.4,237.31,236.5,410.24,410.33,409.55,1.8,2.5,4.9,70,352,256,0.38,0.42,1.1,0.38,0.54,1.12,0.18,0.65,0.23,50,0,2191.63,2020-09-17 23:22:15,NULL
204903,2,236.29,237.17,236.41,410.03,410.13,409.37,1.8,2.5,4.9,70,357,261,0.38,0.43,1.11,0.38,0.55,1.14,0.2,0.64,0.23,50,0,2191.64,2020-09-17 23:23:05,NULL
204904,2,236.26,237.28,236.51,410.1,410.31,409.43,1.8,3,4.7,70,402,236,0.38,0.54,1.05,0.38,0.67,1.07,0.18,0.6,0.22,50,0,2191.65,2020-09-17 23:24:12,NULL
204905,2,236.49,237.5,236.71,410.49,410.68,409.8,1.8,3,4.6,75,397,231,0.38,0.55,1.04,0.38,0.67,1.04,0.2,0.59,0.22,50,0,2191.66,2020-09-17 23:25:02,NULL
204906,2,236.5,237.55,236.72,410.55,410.74,409.83,1.8,2.8,4.6,75,387,231,0.38,0.51,1.04,0.38,0.64,1.06,0.2,0.61,0.22,50,0,2191.67,2020-09-17 23:25:52,NULL
204907,2,236.29,237.25,236.48,410.1,410.26,409.43,1.8,2.7,4.6,75,347,231,0.38,0.51,1.03,0.38,0.61,1.05,0.2,0.57,0.22,50,0,2191.68,2020-09-17 23:26:42,NULL
204908,2,236.25,237.17,236.33,409.99,410.06,409.27,1.8,2.4,4.7,70,311,241,0.38,0.42,1.06,0.38,0.52,1.08,0.18,0.6,0.22,50,0,2191.69,2020-09-17 23:27:48,NULL
204909,2,236.12,237.05,236.18,409.78,409.82,409.02,1.8,2.3,4.6,70,311,236,0.38,0.41,1.05,0.38,0.51,1.07,0.18,0.61,0.22,50,0,2191.7,2020-09-17 23:28:38,NULL
204910,2,236.17,237.19,236.32,409.94,410.07,409.19,1.8,2.5,4.7,70,352,246,0.38,0.42,1.06,0.38,0.55,1.08,0.18,0.64,0.23,50,0,2191.71,2020-09-17 23:29:29,NULL
204911,2,236.18,237.07,236.36,409.85,410.01,409.23,1.8,2.7,5.1,120,397,311,0.37,0.44,1.13,0.39,0.59,1.17,0.31,0.68,0.27,50,0,2191.72,2020-09-17 23:30:18,NULL
204912,2,235.84,237.06,236.33,409.54,409.96,408.9,2.3,3.3,4.7,80,512,271,0.5,0.55,1.04,0.5,0.75,1.07,0.16,0.68,0.25,50,0,2191.73,2020-09-17 23:31:25,NULL
204913,2,235.92,237.29,236.42,409.82,410.25,409.06,1.8,3.1,3.5,120,437,176,0.37,0.55,0.77,0.39,0.7,0.78,0.3,0.63,0.22,50,0,2191.74,2020-09-17 23:32:15,NULL
204914,2,235.65,237.01,236.19,409.34,409.81,408.63,1.8,3.1,3.6,120,437,226,0.37,0.55,0.78,0.38,0.7,0.8,0.32,0.63,0.28,50,0,2191.75,2020-09-17 23:33:05,NULL
204915,2,235.67,236.96,236.05,409.31,409.64,408.52,1.8,2.7,3.6,120,407,231,0.37,0.45,0.8,0.38,0.6,0.82,0.32,0.68,0.28,50,0,2191.76,2020-09-17 23:33:55,NULL
204916,2,235.62,236.85,235.99,409.17,409.49,408.42,1.8,2.6,3.6,120,357,231,0.37,0.44,0.78,0.38,0.56,0.8,0.32,0.64,0.28,50,0,2191.77,2020-09-17 23:35:02,NULL
204917,2,235.71,236.97,236.09,409.35,409.68,408.6,1.8,2.5,3.5,120,352,216,0.37,0.43,0.77,0.38,0.55,0.79,0.32,0.64,0.27,50,0,2191.78,2020-09-17 23:35:52,NULL
204918,2,235.64,236.86,236.08,409.2,409.58,408.52,1.8,2.9,3.7,120,387,231,0.37,0.52,0.8,0.39,0.64,0.83,0.31,0.61,0.28,50,0,2191.79,2020-09-17 23:36:42,NULL
204919,2,235.57,236.84,235.98,409.12,409.47,408.38,2.3,3,3.7,75,417,241,0.5,0.53,0.81,0.5,0.67,0.83,0.15,0.62,0.28,50,0,2191.8,2020-09-17 23:37:32,NULL
204920,2,235.5,236.85,235.86,409.07,409.38,408.21,2.8,2.7,3.7,25,387,236,0.56,0.44,0.8,0.56,0.58,0.8,0.05,0.66,0.28,50,0,2191.81,2020-09-17 23:38:39,NULL
204921,2,235.31,236.59,235.66,408.68,408.98,407.87,1.8,2.8,3.6,35,427,226,0.39,0.45,0.78,0.39,0.61,0.81,0.09,0.7,0.28,50,0,2191.82,2020-09-17 23:39:28,NULL
204922,2,235.49,236.85,236.12,409.05,409.6,408.42,1.8,3.8,4.1,35,558,266,0.38,0.68,0.9,0.39,0.88,0.94,0.1,0.63,0.29,50,0,2191.83,2020-09-17 23:40:19,NULL
204923,2,235.59,237.05,236.25,409.32,409.89,408.62,1.8,3.8,3.9,35,553,211,0.39,0.68,0.85,0.39,0.88,0.88,0.09,0.63,0.23,50,0,2191.84,2020-09-17 23:41:09,NULL
204924,2,235.61,237.03,236.15,409.31,409.78,408.55,1.8,3.4,3.5,35,512,176,0.39,0.58,0.77,0.38,0.76,0.79,0.09,0.67,0.22,50,0,2191.85,2020-09-17 23:42:15,NULL
204925,2,235.72,237.03,236.11,409.42,409.75,408.62,1.8,3.2,3.6,35,467,186,0.39,0.56,0.79,0.38,0.72,0.8,0.09,0.65,0.23,50,0,2191.86,2020-09-17 23:43:22,NULL
204926,2,235.68,237.01,236.08,409.36,409.7,408.55,1.8,2.8,3.6,40,427,186,0.39,0.45,0.79,0.38,0.62,0.8,0.1,0.69,0.23,50,0,2191.87,2020-09-17 23:44:29,NULL
204927,2,235.62,237.02,235.97,409.32,409.62,408.4,2.3,3.1,3.5,10,457,181,0.51,0.54,0.78,0.51,0.7,0.79,0.02,0.65,0.23,50,0,2191.88,2020-09-17 23:45:36,NULL
204928,2,235.58,236.94,235.98,409.21,409.56,408.38,1.8,3.1,3.6,40,462,186,0.38,0.53,0.8,0.38,0.7,0.81,0.1,0.66,0.23,50,0,2191.89,2020-09-17 23:46:42,NULL
204929,2,235.63,236.99,236.02,409.3,409.64,408.46,1.8,2.8,3.5,40,427,181,0.39,0.45,0.78,0.39,0.61,0.8,0.09,0.7,0.23,50,0,2191.9,2020-09-17 23:47:32,NULL
204930,2,235.85,237.14,236.2,409.62,409.93,408.81,1.8,2.8,3.5,35,432,186,0.39,0.45,0.79,0.39,0.62,0.79,0.1,0.69,0.23,50,0,2191.91,2020-09-17 23:48:22,NULL
204931,2,235.8,237.09,236.07,409.53,409.76,408.65,1.8,2.7,3.5,40,382,181,0.39,0.45,0.77,0.38,0.58,0.79,0.1,0.66,0.23,50,0,2191.92,2020-09-17 23:49:13,NULL
204932,2,235.82,237.16,236.24,409.61,409.98,408.82,1.8,3.1,3.5,40,427,181,0.39,0.55,0.77,0.39,0.69,0.77,0.09,0.62,0.23,50,0,2191.93,2020-09-17 23:50:19,NULL
204933,2,235.88,237.17,236.23,409.67,409.98,408.86,1.8,2.6,3.4,75,357,170,0.37,0.44,0.74,0.38,0.56,0.76,0.2,0.63,0.22,50,0,2191.94,2020-09-17 23:51:09,NULL
204934,2,235.93,237.17,236.31,409.72,410.04,408.97,1.8,2.6,3.4,75,357,170,0.37,0.44,0.75,0.37,0.56,0.76,0.2,0.63,0.23,50,0,2191.95,2020-09-17 23:51:59,NULL
204935,2,235.86,237.12,236.18,409.61,409.89,408.79,1.8,2.6,3.5,75,357,181,0.38,0.44,0.78,0.38,0.56,0.8,0.21,0.63,0.22,50,0,2191.96,2020-09-17 23:52:49,NULL
204936,2,236.1,237.44,236.45,410.09,410.39,409.24,1.8,2.5,3.4,80,357,170,0.37,0.43,0.74,0.38,0.55,0.76,0.21,0.64,0.23,50,0,2191.97,2020-09-17 23:53:56,NULL
204937,2,236.26,237.55,236.59,410.33,410.62,409.5,1.8,2.6,3.4,80,357,170,0.38,0.44,0.74,0.38,0.56,0.76,0.21,0.63,0.22,50,0,2191.98,2020-09-17 23:54:46,NULL
204938,2,236.03,237.31,236.37,409.92,410.22,409.11,1.8,2.6,3.4,75,362,170,0.38,0.44,0.75,0.38,0.56,0.77,0.2,0.63,0.22,50,0,2191.99,2020-09-17 23:55:36,NULL
204939,2,235.97,237.34,236.54,409.9,410.39,409.21,1.8,3,3.4,120,402,170,0.37,0.55,0.75,0.38,0.68,0.77,0.32,0.59,0.22,50,0,2192,2020-09-17 23:56:26,NULL
204940,2,236.14,237.46,236.55,410.15,410.5,409.36,1.8,2.6,3.5,120,362,176,0.37,0.44,0.77,0.39,0.56,0.78,0.32,0.63,0.22,50,0,2192.01,2020-09-17 23:57:32,NULL
204941,2,236.32,237.38,236.61,410.24,410.48,409.57,1.8,2.6,4.3,120,362,256,0.37,0.43,0.98,0.39,0.56,1,0.3,0.64,0.25,50,0,2192.02,2020-09-17 23:58:22,NULL
204942,2,236.21,237.46,236.61,410.21,410.56,409.47,1.8,2.7,3.4,120,402,181,0.37,0.44,0.77,0.39,0.59,0.79,0.31,0.68,0.23,50,0,2192.03,2020-09-17 23:59:12,NULL
204943,2,236.26,237.5,236.78,410.29,410.74,409.67,1.8,3,3.8,120,437,206,0.37,0.53,0.85,0.39,0.68,0.88,0.31,0.64,0.24,50,0,2192.04,2020-09-18 00:00:02,NULL
204944,2,236.18,237.44,236.65,410.17,410.57,409.49,1.8,3,3.8,115,432,176,0.37,0.52,0.84,0.38,0.67,0.86,0.3,0.65,0.2,50,0,2192.05,2020-09-18 00:01:09,NULL
204945,2,236.35,237.74,236.82,410.58,410.98,409.78,1.8,2.7,3.3,120,402,130,0.37,0.44,0.74,0.38,0.59,0.75,0.32,0.68,0.18,50,0,2192.06,2020-09-18 00:01:59,NULL
204946,2,236.35,237.68,236.76,410.52,410.87,409.72,2.3,2.7,3.4,75,402,186,0.5,0.44,0.77,0.5,0.59,0.78,0.15,0.68,0.23,50,0,2192.07,2020-09-18 00:02:49,NULL
204947,2,236.42,237.76,236.83,410.65,411.01,409.85,2.3,2.7,3.5,75,397,186,0.5,0.43,0.76,0.5,0.59,0.77,0.15,0.68,0.23,50,0,2192.08,2020-09-18 00:03:39,NULL
204948,2,236.46,237.69,236.84,410.63,410.96,409.89,1.8,2.6,3.4,70,362,176,0.37,0.43,0.76,0.38,0.56,0.77,0.19,0.65,0.23,50,0,2192.09,2020-09-18 00:04:46,NULL
204949,2,236.36,237.49,236.68,410.36,410.64,409.66,1.8,2.4,3.6,70,316,196,0.37,0.43,0.77,0.38,0.53,0.79,0.18,0.6,0.24,50,0,2192.1,2020-09-18 00:05:36,NULL
204950,2,236.26,237.46,236.67,410.25,410.61,409.56,1.8,2.8,3.4,70,352,181,0.38,0.51,0.76,0.38,0.62,0.78,0.18,0.57,0.23,50,0,2192.11,2020-09-18 00:06:26,NULL
204951,2,236.33,237.46,236.59,410.32,410.54,409.56,1.8,2.4,3.6,70,316,191,0.38,0.42,0.79,0.38,0.52,0.81,0.18,0.61,0.24,50,0,2192.12,2020-09-18 00:07:16,NULL
204952,2,236.49,237.73,236.86,410.69,411.01,409.93,1.8,2.9,3.5,70,362,186,0.38,0.55,0.78,0.38,0.65,0.8,0.19,0.55,0.24,50,0,2192.13,2020-09-18 00:08:22,NULL
204953,2,236.5,237.81,236.94,410.77,411.14,410.01,1.8,3.4,3.4,70,402,181,0.38,0.65,0.75,0.38,0.77,0.79,0.19,0.52,0.23,50,0,2192.14,2020-09-18 00:09:29,NULL
204954,2,236.47,237.76,236.7,410.7,410.89,409.78,1.8,2.4,3.4,70,311,135,0.38,0.43,0.75,0.38,0.52,0.76,0.19,0.6,0.18,50,0,2192.15,2020-09-18 00:10:36,NULL
204955,2,236.39,237.71,236.66,410.58,410.81,409.67,2.3,2.4,3.4,25,316,140,0.51,0.43,0.75,0.51,0.53,0.78,0.05,0.59,0.18,50,0,2192.16,2020-09-18 00:11:43,NULL
204956,2,236.45,237.87,236.83,410.77,411.1,409.87,2.3,3,3.4,20,417,135,0.5,0.54,0.76,0.5,0.67,0.76,0.04,0.62,0.18,50,0,2192.17,2020-09-18 00:12:33,NULL
204957,2,236.46,237.79,236.86,410.71,411.06,409.91,1.8,2.9,3.3,70,362,130,0.38,0.54,0.74,0.38,0.65,0.75,0.19,0.56,0.17,50,0,2192.18,2020-09-18 00:13:23,NULL
204958,2,236.33,237.72,236.79,410.54,410.94,409.74,2.3,3.5,3.4,25,437,140,0.5,0.67,0.75,0.5,0.79,0.78,0.06,0.55,0.18,50,0,2192.19,2020-09-18 00:14:13,NULL
204959,2,236.42,237.81,236.85,410.7,411.07,409.87,2.3,3.1,3.3,30,452,135,0.5,0.54,0.74,0.5,0.7,0.75,0.06,0.64,0.18,50,0,2192.2,2020-09-18 00:15:19,NULL
204960,2,236.57,237.73,236.85,410.76,411,410,1.8,2.5,3.7,75,347,165,0.38,0.44,0.83,0.38,0.55,0.85,0.21,0.63,0.2,50,0,2192.21,2020-09-18 00:16:26,NULL
204961,2,236.61,237.86,236.95,410.9,411.19,410.12,1.8,2.6,3.4,80,347,140,0.38,0.44,0.75,0.38,0.56,0.76,0.2,0.62,0.18,50,0,2192.22,2020-09-18 00:17:16,NULL
204962,2,236.55,237.84,236.95,410.84,411.18,410.06,1.8,2.5,3.4,75,341,140,0.38,0.43,0.76,0.38,0.55,0.77,0.2,0.62,0.18,50,0,2192.23,2020-09-18 00:18:06,NULL
204963,2,236.47,237.75,236.8,410.69,410.97,409.86,1.8,2.5,3.3,75,352,135,0.38,0.44,0.74,0.38,0.55,0.75,0.21,0.63,0.18,50,0,2192.24,2020-09-18 00:18:56,NULL
204964,2,236.71,238,237.05,411.11,411.41,410.29,1.8,2.7,3.5,75,392,140,0.38,0.45,0.77,0.38,0.59,0.78,0.2,0.66,0.18,50,0,2192.25,2020-09-18 00:20:03,NULL
204965,2,236.52,237.98,237.08,410.93,411.41,410.15,1.8,3.3,3.4,75,492,140,0.38,0.55,0.76,0.38,0.74,0.77,0.2,0.67,0.18,50,0,2192.26,2020-09-18 00:20:53,NULL
204966,2,236.73,238.07,237.11,411.19,411.52,410.36,1.8,2.7,3.3,80,392,130,0.37,0.45,0.74,0.38,0.59,0.75,0.21,0.66,0.18,50,0,2192.27,2020-09-18 00:21:43,NULL
204967,2,236.71,238.01,237.04,411.12,411.4,410.27,1.8,2.6,3.4,75,387,140,0.38,0.44,0.77,0.39,0.58,0.77,0.2,0.66,0.18,50,0,2192.28,2020-09-18 00:22:33,NULL
204968,2,236.6,237.88,236.92,410.91,411.19,410.08,1.8,2.7,3.4,80,392,140,0.38,0.45,0.76,0.39,0.59,0.77,0.21,0.67,0.19,50,0,2192.29,2020-09-18 00:23:40,NULL
204969,2,236.28,237.71,236.87,410.49,411,409.76,1.8,3.6,3.4,75,518,145,0.38,0.65,0.77,0.38,0.83,0.78,0.2,0.62,0.18,50,0,2192.3,2020-09-18 00:24:46,NULL
204970,2,236.44,237.85,236.95,410.75,411.19,409.97,1.8,3.3,3.4,35,482,140,0.39,0.56,0.77,0.39,0.74,0.78,0.09,0.65,0.18,50,0,2192.31,2020-09-18 00:25:53,NULL
204971,2,236.38,237.82,236.94,410.67,411.16,409.91,1.8,3.6,3.4,35,512,145,0.39,0.64,0.77,0.38,0.81,0.78,0.09,0.63,0.19,50,0,2192.32,2020-09-18 00:26:43,NULL
204972,2,236.65,237.95,237.03,411.02,411.34,410.22,1.8,3.1,3.9,35,442,191,0.39,0.54,0.87,0.39,0.69,0.88,0.09,0.64,0.2,50,0,2192.33,2020-09-18 00:27:33,NULL
204973,2,236.36,237.81,236.85,410.65,411.07,409.82,1.8,3.4,3.4,35,502,140,0.39,0.62,0.77,0.38,0.62,0.76,0.09,0.68,0.18,50,0,2192.34,2020-09-18 00:28:23,NULL
204974,2,236.38,237.79,236.76,410.64,410.98,409.75,1.8,2.7,3.3,35,407,135,0.39,0.45,0.74,0.39,0.6,0.74,0.09,0.68,0.18,50,0,2192.35,2020-09-18 00:29:30,NULL
204975,2,236.47,237.79,236.77,410.72,410.98,409.84,1.8,2.7,3.3,35,402,135,0.39,0.44,0.75,0.39,0.59,0.75,0.09,0.68,0.18,50,0,2192.36,2020-09-18 00:30:20,NULL
204976,2,236.63,237.94,236.98,410.99,411.29,410.16,1.8,2.7,3.4,80,407,145,0.38,0.45,0.77,0.39,0.6,0.78,0.21,0.68,0.19,50,0,2192.37,2020-09-18 00:31:10,NULL
204977,2,236.73,238.12,237.19,411.23,411.62,410.43,1.8,3.3,3.5,80,512,186,0.38,0.55,0.77,0.38,0.75,0.78,0.21,0.68,0.24,50,0,2192.38,2020-09-18 00:32:00,NULL
204978,2,236.87,238.19,237.27,411.41,411.76,410.62,1.8,2.8,3.4,80,447,181,0.38,0.46,0.78,0.39,0.64,0.8,0.2,0.71,0.24,50,0,2192.39,2020-09-18 00:33:07,NULL
204979,2,236.87,238.25,237.25,411.46,411.79,410.6,1.8,2.8,3.4,75,452,181,0.38,0.44,0.76,0.39,0.63,0.78,0.2,0.72,0.24,50,0,2192.4,2020-09-18 00:33:56,NULL
204980,2,236.92,238.1,237.2,411.38,411.63,410.6,1.8,2.7,3.8,80,407,216,0.38,0.45,0.85,0.39,0.6,0.88,0.21,0.68,0.25,50,0,2192.41,2020-09-18 00:34:47,NULL
204981,2,236.76,238.06,237.08,411.21,411.49,410.36,1.8,2.7,3.4,75,407,181,0.38,0.45,0.76,0.39,0.6,0.78,0.21,0.68,0.23,50,0,2192.42,2020-09-18 00:35:36,NULL
204982,2,236.72,238.07,237.12,411.18,411.53,410.36,1.8,2.7,3.5,120,407,186,0.37,0.45,0.77,0.39,0.6,0.79,0.31,0.68,0.24,50,0,2192.43,2020-09-18 00:36:43,NULL
204983,2,236.76,238.24,237.21,411.36,411.75,410.46,2.3,3.3,3.4,75,507,176,0.49,0.54,0.76,0.5,0.74,0.77,0.15,0.69,0.23,50,0,2192.44,2020-09-18 00:37:33,NULL
204984,2,236.93,238.09,237.27,411.38,411.67,410.67,2.3,3.2,4.6,75,452,276,0.5,0.56,1.03,0.5,0.71,1.07,0.15,0.63,0.26,50,0,2192.45,2020-09-18 00:38:23,NULL
204985,2,237.04,238.12,237.43,411.5,411.83,410.9,1.8,3.2,4.7,120,452,286,0.37,0.56,1.06,0.39,0.71,1.1,0.31,0.63,0.26,50,0,2192.46,2020-09-18 00:39:13,NULL
204986,2,237.12,238.15,237.38,411.6,411.82,410.93,1.8,2.7,4.6,115,412,236,0.37,0.45,1.04,0.39,0.6,1.06,0.31,0.69,0.22,50,0,2192.47,2020-09-18 00:40:20,NULL
204987,2,237.02,238.01,237.28,411.39,411.61,410.75,1.8,2.7,4.5,120,412,226,0.37,0.45,1,0.39,0.6,1.03,0.31,0.68,0.22,50,0,2192.48,2020-09-18 00:41:27,NULL
204988,2,236.99,237.96,237.16,411.32,411.47,410.62,1.8,2.6,4.4,120,367,226,0.37,0.44,1.01,0.39,0.56,1.02,0.31,0.65,0.22,50,0,2192.49,2020-09-18 00:42:34,NULL
204989,2,237.04,237.98,237.13,411.39,411.46,410.65,2.3,2.6,5,70,372,271,0.5,0.43,1.13,0.5,0.56,1.16,0.13,0.65,0.24,50,0,2192.5,2020-09-18 00:43:40,NULL
204990,2,237.02,238.02,237.22,411.4,411.57,410.7,2.3,3,5,70,407,271,0.5,0.55,1.13,0.5,0.68,1.16,0.13,0.6,0.24,50,0,2192.51,2020-09-18 00:44:30,NULL
204991,2,236.81,237.96,237.2,411.16,411.5,410.5,2.3,3.6,4.6,70,457,236,0.51,0.67,1.03,0.51,0.81,1.06,0.14,0.56,0.22,50,0,2192.52,2020-09-18 00:45:20,NULL
204992,2,236.8,238.01,237.23,411.19,411.57,410.52,2.3,3.5,4.4,70,457,226,0.5,0.67,1,0.5,0.8,1.02,0.14,0.57,0.22,50,0,2192.53,2020-09-18 00:46:10,NULL
204993,2,236.86,238.04,237.37,411.27,411.71,410.69,1.8,3.5,4.5,115,487,231,0.37,0.64,1.02,0.39,0.8,1.05,0.31,0.61,0.22,50,0,2192.54,2020-09-18 00:47:17,NULL
204994,2,236.89,238.05,237.38,411.31,411.74,410.73,1.8,4,4.5,120,588,236,0.37,0.72,1.02,0.39,0.93,1.05,0.31,0.63,0.22,50,0,2192.56,2020-09-18 00:48:24,NULL
204995,2,237,237.99,237.18,411.36,411.51,410.65,1.8,2.7,4.6,75,412,241,0.39,0.44,1.05,0.39,0.6,1.08,0.2,0.69,0.22,50,0,2192.57,2020-09-18 00:49:31,NULL
204996,2,236.81,238.18,237.17,411.36,411.66,410.48,1.8,2.8,3.3,75,447,135,0.38,0.46,0.75,0.39,0.63,0.75,0.2,0.71,0.18,50,0,2192.58,2020-09-18 00:50:21,NULL
204997,2,237.07,238.22,237.32,411.61,411.83,410.83,1.8,2.6,3.9,75,397,181,0.38,0.44,0.86,0.38,0.59,0.88,0.2,0.68,0.2,50,0,2192.59,2020-09-18 00:51:11,NULL
204998,2,237.1,238.31,237.34,411.72,411.93,410.88,1.8,2.7,3.6,25,397,165,0.39,0.45,0.82,0.38,0.59,0.84,0.06,0.66,0.2,50,0,2192.6,2020-09-18 00:52:01,NULL
204999,2,236.65,238.05,237.15,411.1,411.54,410.32,1.8,3.3,3.4,25,497,135,0.38,0.54,0.77,0.38,0.72,0.77,0.07,0.67,0.18,50,0,2192.61,2020-09-18 00:53:07,NULL
205000,2,236.66,237.94,236.98,411.01,411.29,410.18,1.8,2.7,3.4,25,397,140,0.38,0.44,0.75,0.38,0.59,0.75,0.07,0.68,0.17,50,0,2192.62,2020-09-18 00:54:14,NULL
205001,2,236.78,238.02,237.1,411.2,411.47,410.4,1.8,2.7,3.4,30,392,135,0.39,0.44,0.75,0.39,0.59,0.76,0.08,0.67,0.18,50,0,2192.63,2020-09-18 00:55:21,NULL
205002,2,236.75,238.04,237.18,411.18,411.55,410.43,1.8,3.1,3.4,30,437,140,0.38,0.56,0.75,0.38,0.7,0.76,0.08,0.62,0.18,50,0,2192.64,2020-09-18 00:56:28,NULL
205003,2,236.73,238.06,237.29,411.18,411.67,410.51,1.8,3.7,3.9,25,538,186,0.38,0.66,0.87,0.38,0.85,0.89,0.07,0.63,0.2,50,0,2192.65,2020-09-18 00:57:34,NULL
205004,2,236.72,238.14,237.24,411.25,411.69,410.46,1.8,3.2,3.4,30,482,130,0.38,0.56,0.75,0.38,0.73,0.76,0.08,0.66,0.17,50,0,2192.66,2020-09-18 00:58:25,NULL
205005,2,236.84,238.21,237.33,411.4,411.83,410.65,1.8,3.3,3.4,25,482,135,0.38,0.57,0.77,0.38,0.74,0.78,0.08,0.65,0.18,50,0,2192.67,2020-09-18 00:59:15,NULL
205006,2,236.96,238.26,237.34,411.55,411.88,410.75,1.8,2.8,3.4,30,437,140,0.38,0.45,0.76,0.38,0.63,0.77,0.08,0.7,0.19,50,0,2192.68,2020-09-18 01:00:05,NULL
205007,2,236.83,238.16,237.21,411.36,411.69,410.53,1.8,2.8,3.3,75,437,130,0.38,0.45,0.74,0.38,0.62,0.75,0.2,0.7,0.18,50,0,2192.69,2020-09-18 01:01:11,NULL
205008,2,236.74,238.06,237.19,411.19,411.57,410.43,1.8,2.8,3.5,75,437,191,0.38,0.44,0.78,0.38,0.62,0.8,0.2,0.71,0.23,50,0,2192.7,2020-09-18 01:02:18,NULL
205009,2,236.85,238.16,237.3,411.37,411.76,410.62,1.8,2.8,3.5,75,437,186,0.38,0.45,0.77,0.38,0.62,0.79,0.2,0.71,0.24,50,0,2192.71,2020-09-18 01:03:25,NULL
205010,2,236.74,238.02,237.15,411.16,411.5,410.4,1.8,2.6,3.4,75,367,181,0.38,0.44,0.76,0.38,0.57,0.78,0.2,0.64,0.24,50,0,2192.72,2020-09-18 01:04:15,NULL
205011,2,236.79,238.18,237.37,411.34,411.84,410.64,1.8,3.1,3.4,75,467,181,0.38,0.53,0.76,0.38,0.7,0.77,0.2,0.66,0.23,50,0,2192.73,2020-09-18 01:05:05,NULL
205012,2,236.93,238.23,237.35,411.5,411.86,410.73,1.8,2.7,3.4,75,372,181,0.38,0.44,0.77,0.38,0.57,0.79,0.21,0.65,0.24,50,0,2192.74,2020-09-18 01:05:55,NULL
205013,2,237,238.31,237.56,411.64,412.11,410.98,1.8,2.9,3.4,120,397,181,0.37,0.52,0.76,0.39,0.65,0.78,0.31,0.61,0.23,50,0,2192.75,2020-09-18 01:07:01,NULL
205014,2,237.01,238.22,237.39,411.57,411.9,410.85,1.8,2.6,3.5,120,367,191,0.38,0.44,0.76,0.39,0.57,0.77,0.31,0.65,0.23,50,0,2192.76,2020-09-18 01:07:51,NULL
205015,2,237.02,238.27,237.41,411.61,411.95,410.87,1.8,2.5,3.5,115,367,186,0.38,0.44,0.77,0.39,0.56,0.79,0.3,0.65,0.24,50,0,2192.77,2020-09-18 01:08:41,NULL
205016,2,236.89,238.18,237.37,411.42,411.84,410.72,1.8,3.2,3.7,120,457,211,0.37,0.55,0.83,0.39,0.71,0.86,0.31,0.64,0.25,50,0,2192.78,2020-09-18 01:09:31,NULL
205017,2,237,238.4,237.51,411.71,412.16,410.94,1.8,3.2,3.3,120,482,130,0.37,0.56,0.75,0.38,0.73,0.75,0.32,0.66,0.17,50,0,2192.79,2020-09-18 01:10:38,NULL
205018,2,236.95,238.27,237.34,411.55,411.89,410.74,1.8,2.9,3.3,80,397,135,0.39,0.52,0.76,0.39,0.65,0.77,0.19,0.61,0.18,50,0,2192.8,2020-09-18 01:11:28,NULL
205019,2,237.24,238.32,237.35,411.85,411.94,411,1.8,1.9,3.3,75,221,130,0.39,0.32,0.74,0.39,0.38,0.75,0.19,0.57,0.17,50,0,2192.81,2020-09-18 01:12:18,NULL
205020,2,237.18,238.28,237.14,411.76,411.73,410.78,2.3,1.8,3.4,30,181,135,0.51,0.32,0.76,0.51,0.37,0.76,0.06,0.49,0.18,50,0,2192.82,2020-09-18 01:13:08,NULL
205021,2,237.18,238.29,237.16,411.77,411.75,410.79,2.3,1.8,3.4,30,176,140,0.51,0.32,0.77,0.51,0.36,0.77,0.06,0.49,0.18,50,0,2192.83,2020-09-18 01:14:15,NULL
205022,2,237.06,238.35,237.29,411.72,411.92,410.8,2.3,2.5,3.4,30,321,140,0.52,0.44,0.76,0.51,0.54,0.77,0.06,0.6,0.18,50,0,2192.84,2020-09-18 01:15:05,NULL
205023,2,237.08,238.36,237.4,411.74,412.02,410.91,1.8,2.4,3.3,80,321,130,0.38,0.43,0.74,0.38,0.53,0.75,0.2,0.6,0.17,50,0,2192.85,2020-09-18 01:15:55,NULL
205024,2,237.03,238.3,237.38,411.65,411.95,410.85,1.8,2.5,3.3,75,321,130,0.39,0.43,0.74,0.39,0.53,0.75,0.18,0.61,0.18,50,0,2192.86,2020-09-18 01:16:45,NULL
205025,2,237.05,238.16,237.33,411.55,411.79,410.82,1.8,2.4,3.6,75,321,160,0.39,0.43,0.82,0.39,0.53,0.83,0.2,0.6,0.19,50,0,2192.87,2020-09-18 01:17:51,NULL
205026,2,236.83,238.19,237.27,411.38,411.76,410.58,2.3,3.4,3.3,30,407,130,0.51,0.65,0.74,0.51,0.76,0.75,0.06,0.53,0.17,50,0,2192.88,2020-09-18 01:18:58,NULL
205027,2,237.01,238.31,237.39,411.64,411.97,410.85,1.8,2.9,3.3,80,367,130,0.39,0.54,0.74,0.39,0.65,0.75,0.2,0.56,0.17,50,0,2192.89,2020-09-18 01:20:05,NULL
205028,2,237.11,238.36,237.45,411.76,412.06,410.98,1.8,2.5,3.3,80,321,130,0.39,0.43,0.74,0.39,0.53,0.75,0.2,0.6,0.18,50,0,2192.9,2020-09-18 01:20:55,NULL
205029,2,236.93,238.32,237.46,411.57,412.04,410.83,1.8,3,3.3,75,422,135,0.38,0.54,0.75,0.38,0.68,0.76,0.2,0.62,0.18,50,0,2192.91,2020-09-18 01:21:45,NULL
205030,2,237.18,238.44,237.68,411.9,412.33,411.24,1.8,2.9,3.4,120,367,140,0.37,0.55,0.84,0.39,0.65,0.85,0.31,0.56,0.2,50,0,2192.92,2020-09-18 01:22:35,NULL
205031,2,237.11,238.32,237.59,411.74,412.15,411.1,1.8,2.9,3.8,120,362,176,0.37,0.55,0.85,0.39,0.65,0.86,0.31,0.55,0.2,50,0,2192.93,2020-09-18 01:23:42,NULL
205032,2,237.33,238.47,237.61,412.05,412.29,411.3,1.8,2.5,3.4,75,321,145,0.38,0.43,0.77,0.39,0.53,0.78,0.2,0.6,0.19,50,0,2192.94,2020-09-18 01:24:48,NULL
205033,2,237.33,238.23,237.35,411.85,411.87,411.09,1.8,1.8,3.8,75,176,176,0.38,0.32,0.85,0.39,0.36,0.87,0.2,0.49,0.2,50,0,2192.95,2020-09-18 01:25:55,NULL
205034,2,237.25,238.28,237.42,411.82,411.96,411.08,1.8,3.3,3.6,75,362,160,0.38,0.6,0.82,0.38,0.69,0.83,0.2,0.56,0.2,50,0,2192.96,2020-09-18 01:27:02,NULL
205035,2,237.19,238.09,237.32,411.61,411.72,410.94,1.8,2.1,4.7,75,296,251,0.38,0.34,1.07,0.39,0.44,1.1,0.2,0.67,0.23,50,0,2192.97,2020-09-18 01:28:09,NULL
205036,2,236.97,238.2,237.55,411.51,412.01,410.95,1.8,3.9,4.4,75,583,226,0.38,0.67,1,0.38,0.89,1.02,0.2,0.66,0.22,50,0,2192.98,2020-09-18 01:28:59,NULL
205037,2,237.3,238.37,237.58,411.95,412.19,411.26,1.8,2.8,4.4,75,442,226,0.38,0.45,1,0.38,0.62,1.02,0.2,0.71,0.22,50,0,2192.99,2020-09-18 01:29:49,NULL
205038,2,237.25,238.27,237.47,411.81,412,411.12,1.8,2.8,4.5,75,437,231,0.38,0.45,1.01,0.38,0.62,1.02,0.2,0.7,0.22,50,0,2193,2020-09-18 01:30:39,NULL
205039,2,237.19,238.25,237.64,411.74,412.13,411.21,1.8,3.4,4.6,75,528,316,0.38,0.57,1.03,0.38,0.77,1.08,0.18,0.68,0.29,50,0,2193.02,2020-09-18 01:31:46,NULL
205040,2,237.23,238.3,237.62,411.82,412.16,411.23,1.8,3.1,4.6,75,533,316,0.38,0.46,1.03,0.38,0.7,1.07,0.2,0.76,0.3,50,0,2193.04,2020-09-18 01:32:52,NULL
205041,2,237.59,238.59,237.98,412.38,412.72,411.85,1.8,3.3,4.7,75,518,321,0.38,0.53,1.05,0.39,0.74,1.09,0.2,0.7,0.3,50,0,2193.06,2020-09-18 01:33:59,NULL
205042,2,237.7,238.68,238.06,412.56,412.87,412.02,1.8,2.9,4.6,75,487,316,0.38,0.45,1.04,0.38,0.66,1.08,0.2,0.74,0.29,50,0,2193.07,2020-09-18 01:34:49,NULL
205043,2,237.75,238.69,238.03,412.61,412.86,412.04,1.8,2.8,4.7,75,442,321,0.38,0.45,1.05,0.38,0.63,1.08,0.2,0.7,0.29,50,0,2193.08,2020-09-18 01:35:39,NULL
205044,2,237.71,238.61,237.98,412.51,412.74,411.96,1.8,2.8,4.7,75,447,316,0.38,0.46,1.03,0.38,0.63,1.08,0.2,0.7,0.29,50,0,2193.09,2020-09-18 01:36:29,NULL
205045,2,237.51,238.45,237.79,412.19,412.44,411.62,1.8,3.1,4.6,25,442,316,0.38,0.55,1.03,0.38,0.7,1.08,0.06,0.63,0.3,50,0,2193.1,2020-09-18 01:37:36,NULL
205046,2,237.74,238.71,237.97,412.62,412.82,411.97,2.3,3.2,4.7,20,447,326,0.52,0.56,1.06,0.52,0.71,1.11,0.04,0.62,0.3,50,0,2193.11,2020-09-18 01:38:43,NULL
205047,2,237.69,238.67,237.81,412.54,412.64,411.8,2.3,2.7,4.5,20,402,266,0.51,0.45,1.01,0.51,0.59,1.05,0.04,0.68,0.26,50,0,2193.12,2020-09-18 01:39:50,NULL
205048,2,237.87,238.78,238.01,412.79,412.91,412.12,1.8,2.6,4.5,25,372,266,0.38,0.44,1.01,0.38,0.57,1.05,0.07,0.65,0.25,50,0,2193.13,2020-09-18 01:40:39,NULL
205049,2,237.54,238.74,237.87,412.46,412.76,411.72,1.8,2.6,3.4,70,377,176,0.38,0.44,0.76,0.38,0.57,0.78,0.18,0.66,0.22,50,0,2193.14,2020-09-18 01:41:30,NULL
205050,2,237.41,238.83,237.97,412.43,412.92,411.69,1.8,3.2,3.3,70,477,170,0.38,0.55,0.74,0.38,0.72,0.76,0.17,0.66,0.22,50,0,2193.15,2020-09-18 01:42:19,NULL
205051,2,237.5,238.75,237.88,412.44,412.77,411.69,1.8,2.6,3.3,65,372,170,0.38,0.44,0.74,0.39,0.57,0.75,0.18,0.66,0.22,50,0,2193.16,2020-09-18 01:43:26,NULL
205052,2,237.52,238.75,237.84,412.46,412.74,411.68,1.8,2.6,3.4,65,372,196,0.38,0.44,0.81,0.38,0.57,0.83,0.17,0.66,0.24,50,0,2193.17,2020-09-18 01:44:33,NULL
205053,2,237.69,238.81,237.95,412.66,412.89,411.92,1.8,2.6,3.7,65,377,201,0.38,0.44,0.84,0.39,0.57,0.86,0.17,0.66,0.23,50,0,2193.18,2020-09-18 01:45:40,NULL
205054,2,237.64,238.86,238.03,412.66,412.99,411.94,1.8,2.9,3.5,115,402,176,0.37,0.52,0.76,0.39,0.65,0.77,0.3,0.62,0.23,50,0,2193.19,2020-09-18 01:46:30,NULL
205055,2,238.05,239.2,238.34,413.31,413.56,412.56,1.8,2.6,3.4,115,372,176,0.37,0.44,0.76,0.39,0.57,0.76,0.31,0.65,0.22,50,0,2193.2,2020-09-18 01:47:20,NULL
205056,2,238.22,239.42,238.57,413.65,413.95,412.91,1.8,2.6,3.4,115,377,170,0.38,0.44,0.75,0.39,0.57,0.77,0.3,0.66,0.22,50,0,2193.21,2020-09-18 01:48:10,NULL
205057,2,237.96,239.33,238.52,413.34,413.83,412.64,1.8,3.3,3.5,120,528,181,0.37,0.55,0.79,0.39,0.76,0.81,0.31,0.7,0.23,50,0,2193.22,2020-09-18 01:49:16,NULL
205058,2,237.99,239.28,238.41,413.33,413.69,412.57,1.8,2.7,3.3,115,422,170,0.37,0.45,0.75,0.38,0.61,0.76,0.3,0.69,0.22,50,0,2193.23,2020-09-18 01:50:07,NULL
205059,2,237.87,239.28,238.27,413.22,413.57,412.34,2.8,3.2,3.6,25,467,196,0.63,0.56,0.81,0.63,0.73,0.83,0.04,0.64,0.24,50,0,2193.24,2020-09-18 01:50:56,NULL
205060,2,237.96,239.35,238.4,413.36,413.74,412.54,2.8,3.2,3.6,20,467,191,0.64,0.56,0.8,0.64,0.73,0.82,0.03,0.64,0.23,50,0,2193.25,2020-09-18 01:51:46,NULL
205061,2,238.17,239.4,238.61,413.59,413.97,412.91,1.8,3.1,3.5,115,417,186,0.38,0.56,0.79,0.39,0.69,0.81,0.3,0.61,0.23,50,0,2193.26,2020-09-18 01:52:53,NULL
205062,2,238.14,239.28,238.52,413.46,413.79,412.8,1.8,3.1,3.8,115,417,211,0.38,0.55,0.86,0.39,0.69,0.88,0.3,0.61,0.24,50,0,2193.27,2020-09-18 01:54:00,NULL
205063,2,238.12,239.38,238.46,413.52,413.81,412.73,1.8,2.7,3.5,115,422,181,0.37,0.44,0.78,0.39,0.6,0.79,0.3,0.7,0.23,50,0,2193.28,2020-09-18 01:55:07,NULL
205064,2,238.18,239.48,238.61,413.67,414.04,412.91,1.8,3,3.3,120,447,170,0.37,0.52,0.75,0.38,0.68,0.76,0.32,0.65,0.22,50,0,2193.29,2020-09-18 01:56:14,NULL
205065,2,238.14,239.46,238.51,413.61,413.94,412.79,1.8,2.9,3.5,75,467,176,0.39,0.45,0.77,0.39,0.64,0.79,0.19,0.73,0.23,50,0,2193.3,2020-09-18 01:57:20,NULL
205066,2,238.26,239.61,238.72,413.84,414.24,413.07,1.8,3.2,3.5,75,462,176,0.39,0.56,0.78,0.39,0.72,0.79,0.19,0.64,0.22,50,0,2193.31,2020-09-18 01:58:27,NULL
205067,2,238.46,239.73,238.78,414.12,414.4,413.3,1.9,2.7,3.4,30,422,176,0.4,0.44,0.76,0.39,0.61,0.77,0.08,0.69,0.23,50,0,2193.32,2020-09-18 01:59:34,NULL
205068,2,238.38,239.62,238.72,413.96,414.26,413.18,1.9,2.7,3.4,30,422,216,0.39,0.45,0.77,0.39,0.61,0.79,0.08,0.69,0.28,50,0,2193.33,2020-09-18 02:00:41,NULL
205069,2,238.44,239.73,238.83,414.11,414.45,413.33,1.8,3.2,3.5,30,462,221,0.39,0.56,0.77,0.39,0.73,0.79,0.08,0.64,0.27,50,0,2193.34,2020-09-18 02:01:48,NULL
205070,2,238.53,239.67,238.8,414.14,414.37,413.38,1.8,2.5,3.8,30,372,211,0.4,0.43,0.85,0.4,0.56,0.87,0.08,0.67,0.24,50,0,2193.35,2020-09-18 02:02:54,NULL
205071,2,238.69,239.93,238.99,414.49,414.75,413.68,1.8,2.6,3.4,30,407,181,0.39,0.44,0.76,0.39,0.59,0.77,0.08,0.69,0.23,50,0,2193.36,2020-09-18 02:04:01,NULL
205072,2,238.49,239.72,238.76,414.14,414.38,413.31,1.9,2.6,3.4,30,407,181,0.4,0.43,0.76,0.39,0.59,0.78,0.08,0.69,0.23,50,0,2193.37,2020-09-18 02:05:08,NULL
205073,2,238.55,239.85,238.97,414.3,414.67,413.54,1.8,3.1,3.4,30,452,176,0.39,0.55,0.75,0.39,0.71,0.77,0.08,0.64,0.23,50,0,2193.38,2020-09-18 02:05:58,NULL
205074,2,238.44,239.78,238.96,414.15,414.6,413.44,1.9,3.5,3.4,25,482,181,0.51,0.64,0.75,0.51,0.8,0.77,0.03,0.6,0.23,50,0,2193.39,2020-09-18 02:06:48,NULL
205075,2,238.43,239.72,238.78,414.1,414.4,413.28,2.3,3,3.4,20,437,186,0.53,0.52,0.77,0.52,0.68,0.78,0.04,0.64,0.24,50,0,2193.4,2020-09-18 02:07:38,NULL
205076,2,238.53,239.79,238.97,414.24,414.62,413.52,1.8,3,3.4,75,442,181,0.38,0.54,0.76,0.38,0.69,0.77,0.18,0.64,0.23,50,0,2193.41,2020-09-18 02:08:45,NULL
205077,2,238.43,239.59,238.72,413.98,414.23,413.22,1.8,2.6,3.7,75,402,170,0.38,0.43,0.85,0.38,0.58,0.86,0.2,0.69,0.2,50,0,2193.42,2020-09-18 02:09:35,NULL
205078,2,238.35,239.52,238.66,413.85,414.12,413.11,1.8,2.6,3.9,70,402,181,0.38,0.43,0.88,0.38,0.58,0.89,0.18,0.69,0.21,50,0,2193.43,2020-09-18 02:10:25,NULL
205079,2,238.38,239.8,238.89,414.11,414.56,413.33,1.8,3.3,3.3,70,512,125,0.38,0.55,0.74,0.38,0.74,0.75,0.2,0.69,0.17,50,0,2193.44,2020-09-18 02:11:15,NULL
205080,2,238.48,239.71,238.78,414.12,414.39,413.32,1.8,2.6,3.3,70,402,130,0.38,0.43,0.75,0.38,0.58,0.75,0.18,0.69,0.17,50,0,2193.45,2020-09-18 02:12:21,NULL
205081,2,238.44,239.78,238.81,414.15,414.47,413.31,1.8,2.6,3.3,70,402,130,0.38,0.43,0.74,0.38,0.59,0.75,0.18,0.68,0.17,50,0,2193.46,2020-09-18 02:13:28,NULL
205082,2,238.55,239.81,238.91,414.27,414.58,413.5,1.8,2.6,3.3,75,402,130,0.38,0.43,0.75,0.39,0.59,0.76,0.2,0.68,0.18,50,0,2193.47,2020-09-18 02:14:35,NULL
205083,2,238.46,239.77,238.81,414.16,414.46,413.33,1.8,2.6,3.3,70,402,130,0.38,0.43,0.74,0.38,0.58,0.74,0.2,0.69,0.18,50,0,2193.48,2020-09-18 02:15:25,NULL
205084,2,238.54,239.82,238.83,414.26,414.52,413.41,1.8,2.6,3.3,115,402,130,0.37,0.44,0.74,0.39,0.59,0.74,0.3,0.68,0.18,50,0,2193.49,2020-09-18 02:16:15,NULL
205085,2,238.42,239.73,238.78,414.09,414.41,413.27,1.8,2.7,3.3,115,417,135,0.37,0.43,0.74,0.39,0.59,0.75,0.3,0.71,0.18,50,0,2193.5,2020-09-18 02:17:05,NULL
205086,2,238.13,239.72,238.77,413.83,414.38,413.01,1.8,3.3,3.3,120,518,130,0.37,0.54,0.74,0.39,0.74,0.75,0.31,0.7,0.17,50,0,2193.51,2020-09-18 02:18:12,NULL
205087,2,238.2,239.62,238.7,413.81,414.24,413,1.8,2.9,3.3,115,447,130,0.38,0.51,0.73,0.39,0.67,0.74,0.3,0.66,0.18,50,0,2193.52,2020-09-18 02:19:18,NULL
205088,2,238.46,239.27,238.65,413.73,413.9,413.19,1.8,2.4,4.9,115,326,271,0.38,0.42,1.12,0.39,0.53,1.15,0.3,0.63,0.24,50,0,2193.53,2020-09-18 02:20:26,NULL
205089,2,238.4,239.21,238.54,413.62,413.74,413.05,1.8,2.4,4.9,115,326,266,0.38,0.42,1.1,0.39,0.53,1.13,0.31,0.62,0.24,50,0,2193.54,2020-09-18 02:21:15,NULL
205090,2,238.53,239.31,238.68,413.82,413.94,413.27,1.8,2.4,4.9,115,326,271,0.38,0.42,1.11,0.39,0.53,1.14,0.3,0.62,0.24,50,0,2193.55,2020-09-18 02:22:05,NULL
205091,2,238.56,239.45,238.81,413.97,414.19,413.42,1.8,2.9,4.9,115,372,271,0.37,0.54,1.12,0.39,0.65,1.15,0.3,0.58,0.24,50,0,2193.56,2020-09-18 02:22:55,NULL
205092,2,238.72,239.66,238.87,414.28,414.42,413.6,1.8,2.5,4.5,65,372,231,0.38,0.42,1.01,0.39,0.56,1.03,0.18,0.67,0.22,50,0,2193.57,2020-09-18 02:24:02,NULL
205093,2,238.6,239.69,238.9,414.21,414.47,413.53,2.3,3,4.4,15,417,231,0.52,0.54,1.01,0.51,0.68,1.03,0.04,0.62,0.22,50,0,2193.58,2020-09-18 02:25:09,NULL
205094,2,238.54,239.58,238.89,414.06,414.36,413.46,1.8,3,4.4,65,417,226,0.38,0.54,1.01,0.38,0.68,1.03,0.17,0.62,0.22,50,0,2193.59,2020-09-18 02:26:16,NULL
205095,2,238.35,239.61,238.95,413.93,414.45,413.36,1.8,4,4.4,65,598,231,0.38,0.73,1.01,0.39,0.94,1.03,0.17,0.64,0.22,50,0,2193.6,2020-09-18 02:27:06,NULL
205096,2,238.77,239.86,238.97,414.5,414.68,413.73,2.3,3,4.6,20,452,241,0.51,0.52,1.05,0.51,0.68,1.07,0.04,0.65,0.23,50,0,2193.61,2020-09-18 02:27:56,NULL
205097,2,238.7,239.78,238.89,414.37,414.54,413.61,2.3,2.7,4.4,20,422,226,0.52,0.43,1,0.51,0.6,1.02,0.04,0.7,0.22,50,0,2193.62,2020-09-18 02:28:46,NULL
205098,2,238.82,239.83,239,414.52,414.67,413.8,1.8,2.7,4.4,65,417,231,0.38,0.43,1.01,0.38,0.59,1.04,0.17,0.7,0.22,50,0,2193.63,2020-09-18 02:29:52,NULL
205099,2,238.72,239.69,238.97,414.31,414.53,413.69,1.8,2.6,4.5,65,417,281,0.39,0.42,1.02,0.39,0.59,1.06,0.17,0.71,0.27,50,0,2193.64,2020-09-18 02:30:42,NULL
205100,2,238.73,239.83,239.14,414.45,414.8,413.85,1.8,3.3,4.5,65,523,281,0.38,0.54,1.02,0.39,0.75,1.06,0.17,0.7,0.26,50,0,2193.65,2020-09-18 02:31:32,NULL
205101,2,238.87,239.71,239.06,414.46,414.62,413.9,1.9,2.5,4.6,115,372,281,0.38,0.43,1.03,0.39,0.56,1.07,0.3,0.66,0.26,50,0,2193.66,2020-09-18 02:32:22,NULL
205102,2,239,239.81,239.03,414.65,414.68,413.98,2.3,2.4,4.6,70,331,281,0.51,0.42,1.03,0.51,0.53,1.07,0.14,0.62,0.26,50,0,2193.67,2020-09-18 02:33:29,NULL
205103,2,239.07,239.86,239.14,414.77,414.83,414.14,1.9,2.4,4.5,70,326,281,0.39,0.41,1.02,0.39,0.52,1.06,0.18,0.62,0.27,50,0,2193.68,2020-09-18 02:34:19,NULL
205104,2,239.21,240.02,239.28,415.02,415.08,414.39,1.8,2.4,4.5,75,326,276,0.38,0.42,1.02,0.39,0.53,1.06,0.2,0.61,0.26,50,0,2193.69,2020-09-18 02:35:09,NULL
205105,2,238.9,240.19,239.25,414.9,415.21,414.09,1.8,3,3.4,70,442,181,0.38,0.53,0.75,0.38,0.68,0.76,0.18,0.64,0.23,50,0,2193.7,2020-09-18 02:35:59,NULL
205106,2,239.1,240.23,239.29,415.12,415.28,414.3,1.8,2.4,3.5,70,331,186,0.38,0.43,0.77,0.38,0.53,0.79,0.2,0.62,0.24,50,0,2193.71,2020-09-18 02:37:06,NULL
205107,2,239,240.17,239.3,414.97,415.23,414.21,1.8,2.8,3.4,75,372,181,0.38,0.53,0.76,0.38,0.64,0.77,0.18,0.58,0.23,50,0,2193.72,2020-09-18 02:37:56,NULL
205108,2,239.11,240.22,239.4,415.11,415.37,414.4,1.8,2.9,3.6,70,372,155,0.38,0.53,0.81,0.38,0.65,0.83,0.18,0.57,0.2,50,0,2193.73,2020-09-18 02:38:46,NULL
205109,2,239.1,240.27,239.37,415.14,415.38,414.37,1.8,2.5,3.6,70,377,155,0.38,0.42,0.82,0.38,0.56,0.81,0.2,0.67,0.19,50,0,2193.74,2020-09-18 02:39:36,NULL
205110,2,235.61,236.97,236.17,409.26,409.75,408.57,1.8,3.5,3.3,75,467,130,0.37,0.66,0.74,0.37,0.8,0.74,0.2,0.58,0.18,50,0,2193.75,2020-09-18 02:40:42,NULL
205111,2,235.75,237,236.01,409.41,409.64,408.56,1.8,2.6,3.3,75,382,135,0.37,0.43,0.74,0.38,0.57,0.75,0.2,0.67,0.18,50,0,2193.76,2020-09-18 02:41:49,NULL
205112,2,235.68,236.97,236.03,409.32,409.63,408.51,1.8,2.9,3.3,75,412,130,0.37,0.51,0.74,0.38,0.65,0.75,0.2,0.63,0.18,50,0,2193.77,2020-09-18 02:42:39,NULL
205113,2,235.81,237.03,236.04,409.5,409.69,408.64,1.8,2.8,3.3,35,367,130,0.39,0.5,0.73,0.39,0.62,0.74,0.09,0.59,0.18,50,0,2193.78,2020-09-18 02:43:29,NULL
205114,2,235.95,237.2,236.16,409.76,409.94,408.86,1.8,2.4,3.3,35,336,130,0.39,0.42,0.73,0.39,0.53,0.74,0.09,0.63,0.18,50,0,2193.79,2020-09-18 02:44:19,NULL
205115,2,235.99,237.26,236.25,409.84,410.07,408.97,1.8,2.6,3.3,35,387,130,0.39,0.44,0.74,0.39,0.58,0.74,0.09,0.67,0.18,50,0,2193.8,2020-09-18 02:45:26,NULL
205116,2,235.84,237.06,236.08,409.54,409.75,408.69,1.8,2.6,3.3,30,382,135,0.39,0.44,0.74,0.39,0.58,0.74,0.09,0.66,0.18,50,0,2193.81,2020-09-18 02:46:16,NULL
205117,2,235.92,237.12,236.22,409.67,409.92,408.88,1.8,3,3.3,35,417,130,0.39,0.52,0.73,0.38,0.66,0.75,0.09,0.63,0.17,50,0,2193.82,2020-09-18 02:47:06,NULL
205118,2,235.86,237.11,236.25,409.6,409.94,408.85,1.8,2.9,3.5,35,412,145,0.39,0.52,0.79,0.39,0.66,0.8,0.09,0.63,0.19,50,0,2193.83,2020-09-18 02:47:56,NULL
205119,2,235.86,237.09,236.18,409.59,409.87,408.8,1.8,2.6,3.3,40,382,130,0.39,0.43,0.73,0.39,0.57,0.74,0.1,0.67,0.18,50,0,2193.84,2020-09-18 02:49:03,NULL
205120,2,236.04,237.27,236.39,409.9,410.19,409.13,1.8,2.6,3.3,35,382,130,0.39,0.44,0.74,0.39,0.58,0.74,0.09,0.66,0.18,50,0,2193.85,2020-09-18 02:50:09,NULL
205121,2,235.99,237.23,236.32,409.82,410.11,409.03,1.8,2.6,3.3,35,382,130,0.39,0.44,0.74,0.38,0.57,0.74,0.09,0.67,0.18,50,0,2193.86,2020-09-18 02:51:00,NULL
205122,2,236.07,237.09,236.34,409.76,410,409.12,1.9,2.6,4.3,75,382,221,0.39,0.44,0.98,0.39,0.57,0.98,0.2,0.68,0.22,50,0,2193.87,2020-09-18 02:51:49,NULL
205123,2,236.15,237.1,236.41,409.85,410.07,409.25,1.8,2.6,4.3,75,387,221,0.39,0.44,0.98,0.39,0.58,1,0.2,0.67,0.22,50,0,2193.88,2020-09-18 02:52:39,NULL
205124,2,236.12,237.39,236.49,410.07,410.39,409.29,1.8,2.5,3.4,75,357,135,0.38,0.43,0.75,0.38,0.55,0.75,0.21,0.64,0.18,50,0,2193.89,2020-09-18 02:53:46,NULL
205125,2,236.08,237.37,236.46,410.02,410.35,409.23,1.8,2.5,3.3,120,357,130,0.37,0.43,0.73,0.39,0.55,0.74,0.3,0.64,0.17,50,0,2193.9,2020-09-18 02:54:53,NULL
205126,2,236.13,237.44,236.65,410.12,410.57,409.44,1.8,3.1,3.6,120,462,160,0.37,0.54,0.81,0.39,0.7,0.82,0.32,0.66,0.2,50,0,2193.91,2020-09-18 02:56:00,NULL
205127,2,235.99,237.32,236.51,409.9,410.35,409.2,1.8,3.1,3.3,120,437,135,0.37,0.55,0.74,0.39,0.7,0.75,0.31,0.63,0.17,50,0,2193.92,2020-09-18 02:57:07,NULL
205128,2,235.59,237.15,236.33,409.41,410.05,408.7,2.3,4.1,3.3,70,528,130,0.5,0.77,0.74,0.5,0.94,0.74,0.14,0.56,0.18,50,0,2193.93,2020-09-18 02:58:13,NULL
205129,2,235.82,237.26,236.38,409.7,410.19,408.94,2.3,3.3,3.3,70,487,130,0.49,0.56,0.73,0.49,0.74,0.74,0.14,0.66,0.18,50,0,2193.94,2020-09-18 02:59:20,NULL
205130,2,236.1,237.42,236.5,410.08,410.43,409.29,2.3,2.8,3.4,75,442,181,0.5,0.43,0.76,0.5,0.61,0.78,0.15,0.72,0.23,50,0,2193.95,2020-09-18 03:00:27,NULL
205131,2,236.08,237.46,236.72,410.1,410.66,409.46,1.8,3.4,3.4,120,553,176,0.37,0.54,0.75,0.39,0.77,0.76,0.31,0.72,0.23,50,0,2193.96,2020-09-18 03:01:34,NULL
205132,2,236.73,238.01,237.09,411.13,411.45,410.34,2.3,2.8,3.5,75,452,191,0.5,0.44,0.79,0.5,0.63,0.78,0.15,0.71,0.24,50,0,2193.97,2020-09-18 03:02:40,NULL
205133,2,236.86,238.16,237.2,411.38,411.67,410.55,2.3,2.7,3.4,75,442,170,0.5,0.44,0.75,0.5,0.62,0.76,0.15,0.72,0.23,50,0,2193.98,2020-09-18 03:03:30,NULL
205134,2,236.71,237.94,237.12,411.06,411.42,410.35,1.8,2.8,3.4,120,452,186,0.37,0.44,0.77,0.39,0.62,0.78,0.3,0.72,0.23,50,0,2193.99,2020-09-18 03:04:20,NULL
205135,2,236.64,237.87,236.98,410.94,411.23,410.17,1.8,2.8,3.5,115,452,191,0.37,0.44,0.78,0.39,0.62,0.79,0.32,0.72,0.23,50,0,2194,2020-09-18 03:05:10,NULL
205136,2,236.65,237.88,237.11,410.96,411.36,410.29,1.8,3.3,3.4,120,427,181,0.37,0.62,0.76,0.38,0.75,0.78,0.32,0.57,0.24,50,0,2194.01,2020-09-18 03:06:17,NULL
205137,2,236.43,237.82,237.09,410.71,411.28,410.08,1.8,3.9,3.4,120,533,176,0.37,0.72,0.74,0.38,0.89,0.76,0.32,0.59,0.23,50,0,2194.02,2020-09-18 03:07:24,NULL
205138,2,236.74,237.95,237.02,411.09,411.33,410.28,1.8,2.5,3.3,120,362,130,0.37,0.42,0.74,0.39,0.55,0.75,0.3,0.65,0.17,50,0,2194.03,2020-09-18 03:08:31,NULL
205139,2,236.71,237.87,236.93,411,411.19,410.18,1.8,2.5,3.3,70,362,130,0.38,0.43,0.73,0.38,0.56,0.74,0.17,0.64,0.18,50,0,2194.04,2020-09-18 03:09:21,NULL
205140,2,236.72,237.93,236.92,411.06,411.23,410.19,1.8,2.5,3.3,30,357,130,0.38,0.42,0.73,0.38,0.55,0.74,0.08,0.65,0.18,50,0,2194.05,2020-09-18 03:10:11,NULL
205141,2,236.67,237.87,236.88,410.96,411.14,410.1,1.8,2.5,3.3,30,357,130,0.38,0.42,0.74,0.38,0.54,0.75,0.09,0.66,0.17,50,0,2194.06,2020-09-18 03:11:01,NULL
205142,2,236.57,237.76,236.8,410.79,410.98,409.95,1.8,2.5,3.3,30,357,130,0.39,0.43,0.74,0.38,0.55,0.74,0.08,0.65,0.18,50,0,2194.07,2020-09-18 03:12:07,NULL
205143,2,236.47,237.72,236.81,410.67,410.96,409.88,1.8,3,3.3,30,402,140,0.38,0.54,0.77,0.38,0.67,0.78,0.07,0.6,0.18,50,0,2194.08,2020-09-18 03:13:14,NULL
205144,2,236.91,237.85,237,411.15,411.23,410.41,1.8,2.3,3.7,30,261,170,0.38,0.43,0.84,0.38,0.5,0.85,0.08,0.52,0.2,50,0,2194.09,2020-09-18 03:14:21,NULL
205145,2,236.82,237.78,236.83,411.02,411.02,410.19,1.8,1.9,3.4,25,216,140,0.39,0.32,0.76,0.39,0.38,0.77,0.08,0.58,0.18,50,0,2194.1,2020-09-18 03:15:28,NULL
205146,2,236.9,237.87,236.94,411.16,411.2,410.36,1.8,2,3.4,30,251,140,0.39,0.33,0.76,0.38,0.41,0.77,0.08,0.62,0.18,50,0,2194.11,2020-09-18 03:16:35,NULL
205147,2,236.77,237.92,237.05,411.1,411.33,410.34,1.8,2.6,3.3,30,392,130,0.38,0.43,0.73,0.38,0.58,0.74,0.08,0.67,0.18,50,0,2194.12,2020-09-18 03:17:25,NULL
205148,2,236.57,237.84,237.07,410.84,411.28,410.18,1.8,3.2,3.4,75,477,140,0.38,0.56,0.76,0.38,0.73,0.77,0.2,0.66,0.18,50,0,2194.13,2020-09-18 03:18:15,NULL
205149,2,236.56,237.55,236.94,410.59,410.92,410.06,1.8,3.2,4.5,75,477,226,0.38,0.56,1.01,0.38,0.73,1.04,0.2,0.66,0.22,50,0,2194.14,2020-09-18 03:19:05,NULL
205150,2,236.7,237.66,236.95,410.81,411.03,410.19,1.8,2.7,4.4,75,432,226,0.38,0.44,1,0.38,0.61,1.02,0.2,0.7,0.22,50,0,2194.15,2020-09-18 03:20:11,NULL
205151,2,236.66,237.45,236.78,410.59,410.7,410.01,1.8,2.7,5.1,75,432,276,0.38,0.43,1.14,0.39,0.6,1.17,0.2,0.72,0.24,50,0,2194.16,2020-09-18 03:21:01,NULL
205152,2,236.53,237.4,236.72,410.44,410.61,409.86,1.8,2.7,4.9,75,432,266,0.38,0.44,1.11,0.39,0.61,1.13,0.2,0.71,0.24,50,0,2194.17,2020-09-18 03:21:51,NULL
205153,2,236.47,237.43,236.69,410.41,410.6,409.77,1.8,2.7,4.5,75,432,226,0.38,0.44,1,0.38,0.61,1.02,0.21,0.7,0.22,50,0,2194.18,2020-09-18 03:22:41,NULL
205154,2,236.61,237.43,236.65,410.52,410.56,409.85,1.8,2,4.7,80,291,241,0.38,0.32,1.05,0.38,0.43,1.08,0.2,0.67,0.23,50,0,2194.19,2020-09-18 03:23:48,NULL
205155,2,236.57,237.33,236.6,410.41,410.44,409.78,1.8,2.1,4.5,80,291,226,0.38,0.33,1,0.38,0.44,1.02,0.21,0.67,0.22,50,0,2194.2,2020-09-18 03:24:38,NULL
205156,2,236.63,237.6,236.91,410.7,410.94,410.1,1.8,2.7,4.6,75,432,236,0.38,0.43,1.04,0.38,0.61,1.06,0.21,0.72,0.22,50,0,2194.21,2020-09-18 03:25:28,NULL
205157,2,236.36,237.44,236.7,410.33,410.62,409.69,1.8,3,4.5,80,523,221,0.38,0.46,1.01,0.38,0.69,1.03,0.21,0.76,0.22,50,0,2194.22,2020-09-18 03:26:18,NULL
205158,2,236.21,237.3,236.74,410.06,410.52,409.58,1.8,3.7,4.6,120,548,231,0.37,0.64,1.03,0.39,0.84,1.06,0.31,0.65,0.22,50,0,2194.23,2020-09-18 03:27:25,NULL
205159,2,236.33,237.5,237,410.35,410.93,409.91,1.8,4,4.5,115,578,226,0.37,0.72,1.02,0.39,0.92,1.04,0.3,0.63,0.22,50,0,2194.25,2020-09-18 03:28:15,NULL
205160,2,236.53,237.52,236.8,410.54,410.77,409.91,2.3,3.1,4.6,70,497,271,0.5,0.52,1.03,0.5,0.72,1.06,0.14,0.7,0.26,50,0,2194.26,2020-09-18 03:29:05,NULL
205161,2,236.53,237.61,236.81,410.62,410.87,409.93,2.9,3.2,4.6,20,502,276,0.65,0.54,1.04,0.64,0.73,1.07,0.03,0.69,0.26,50,0,2194.27,2020-09-18 03:29:55,NULL
205162,2,236.79,237.56,236.86,410.8,410.86,410.19,2.3,2.5,5,30,357,306,0.52,0.43,1.12,0.52,0.55,1.16,0.05,0.64,0.26,50,0,2194.28,2020-09-18 03:31:01,NULL
205163,2,236.87,237.54,236.88,410.85,410.86,410.28,1.9,2.4,4.9,75,316,301,0.39,0.42,1.1,0.39,0.52,1.14,0.19,0.61,0.27,50,0,2194.29,2020-09-18 03:31:51,NULL
205164,2,236.97,237.79,237.2,411.16,411.36,410.64,1.8,2.8,4.6,80,357,276,0.39,0.54,1.03,0.39,0.64,1.06,0.2,0.56,0.26,50,0,2194.3,2020-09-18 03:32:41,NULL
205165,2,236.86,237.55,237.13,410.85,411.08,410.48,1.8,3.3,5.1,75,407,347,0.38,0.65,1.13,0.39,0.76,1.18,0.19,0.53,0.29,50,0,2194.31,2020-09-18 03:33:31,NULL
205166,2,236.59,237.69,237.06,410.74,411.15,410.19,1.8,3.5,4,75,467,261,0.39,0.64,0.88,0.38,0.78,0.92,0.2,0.59,0.28,50,0,2194.32,2020-09-18 03:34:38,NULL
205167,2,236.69,237.81,236.97,410.93,411.17,410.2,2.3,2.8,3.4,30,352,216,0.51,0.52,0.75,0.51,0.63,0.77,0.06,0.56,0.28,50,0,2194.33,2020-09-18 03:35:45,NULL
205168,2,237.02,237.95,237.04,411.34,411.36,410.55,2.3,1.7,3.4,30,170,216,0.51,0.31,0.75,0.51,0.35,0.78,0.06,0.49,0.27,50,0,2194.34,2020-09-18 03:36:35,NULL
205169,2,236.98,237.93,237.08,411.28,411.37,410.54,1.8,1.7,3.3,80,170,165,0.39,0.31,0.74,0.39,0.35,0.75,0.21,0.49,0.22,50,0,2194.35,2020-09-18 03:37:25,NULL
205170,2,236.9,237.82,237,411.12,411.2,410.4,1.8,1.8,3.4,75,170,170,0.39,0.31,0.74,0.39,0.35,0.75,0.19,0.49,0.23,50,0,2194.36,2020-09-18 03:38:15,NULL
205171,2,236.96,237.9,236.99,411.24,411.27,410.46,1.8,1.7,3.3,80,170,170,0.38,0.3,0.74,0.39,0.34,0.75,0.19,0.5,0.23,50,0,2194.37,2020-09-18 03:39:22,NULL
205172,2,236.79,237.94,237.01,411.13,411.32,410.33,1.8,2.4,3.3,75,311,165,0.38,0.42,0.74,0.39,0.52,0.75,0.21,0.61,0.23,50,0,2194.38,2020-09-18 03:40:28,NULL
205173,2,236.75,237.84,236.98,411,411.21,410.26,1.8,2.4,3.3,115,311,170,0.37,0.42,0.74,0.39,0.52,0.76,0.3,0.6,0.22,50,0,2194.39,2020-09-18 03:41:35,NULL
205174,2,236.86,237.91,237.03,411.15,411.3,410.39,1.8,2.3,3.3,120,311,165,0.37,0.42,0.74,0.39,0.51,0.76,0.31,0.61,0.22,50,0,2194.4,2020-09-18 03:42:42,NULL
205175,2,236.95,237.97,237.17,411.29,411.48,410.6,1.8,2.3,3.3,120,311,165,0.37,0.41,0.74,0.39,0.51,0.75,0.31,0.61,0.22,50,0,2194.41,2020-09-18 03:43:32,NULL
205176,2,236.81,237.84,237.07,411.06,411.29,410.4,1.8,2.4,3.3,120,316,165,0.37,0.41,0.74,0.38,0.52,0.75,0.3,0.6,0.22,50,0,2194.42,2020-09-18 03:44:22,NULL
205177,2,237,237.96,237.13,411.33,411.44,410.61,2.7,2.4,3.4,85,311,176,0.37,0.42,0.76,0.38,0.52,0.77,0.21,0.61,0.22,50,0,2194.43,2020-09-18 03:45:12,NULL
205178,2,236.79,237.95,237.19,411.14,411.49,410.48,1.8,2.8,3.3,80,352,165,0.38,0.53,0.74,0.38,0.63,0.76,0.2,0.56,0.22,50,0,2194.44,2020-09-18 03:46:19,NULL
205179,2,236.65,237.87,237.15,410.95,411.38,410.32,1.8,3.2,3.3,75,392,165,0.37,0.62,0.74,0.38,0.73,0.76,0.2,0.54,0.22,50,0,2194.45,2020-09-18 03:47:26,NULL
205180,2,236.78,238,237.18,411.17,411.51,410.46,1.8,2.8,3.3,75,392,165,0.38,0.51,0.74,0.38,0.64,0.75,0.2,0.61,0.22,50,0,2194.46,2020-09-18 03:48:32,NULL
205181,2,236.94,237.99,237.22,411.3,411.54,410.64,1.8,2.5,3.6,75,357,196,0.38,0.42,0.81,0.38,0.55,0.83,0.2,0.65,0.24,50,0,2194.47,2020-09-18 03:49:22,NULL
205182,2,236.85,237.97,237.2,411.21,411.5,410.54,1.8,2.5,3.4,75,357,165,0.38,0.42,0.74,0.38,0.55,0.75,0.2,0.65,0.22,50,0,2194.48,2020-09-18 03:50:12,NULL
205183,2,236.85,237.86,237.1,411.11,411.32,410.45,1.8,2.5,3.8,75,357,206,0.38,0.43,0.85,0.38,0.55,0.87,0.2,0.65,0.24,50,0,2194.49,2020-09-18 03:51:02,NULL
205184,2,236.89,237.9,237.14,411.18,411.4,410.53,1.8,2.4,3.4,80,316,170,0.38,0.42,0.74,0.38,0.52,0.76,0.2,0.61,0.22,50,0,2194.5,2020-09-18 03:52:09,NULL
205185,2,237.02,238,237.28,411.38,411.61,410.75,1.8,2.2,3.3,80,246,165,0.37,0.43,0.74,0.38,0.46,0.75,0.2,0.5,0.22,50,0,2194.51,2020-09-18 03:52:59,NULL
205186,2,237.29,238.15,237.38,411.74,411.81,411.07,1.8,1.8,3.4,75,201,176,0.38,0.31,0.75,0.38,0.37,0.77,0.2,0.55,0.22,50,0,2194.52,2020-09-18 03:53:49,NULL
205187,2,237.18,238.03,237.2,411.55,411.56,410.83,1.8,1.8,3.4,25,206,170,0.39,0.32,0.75,0.38,0.38,0.76,0.08,0.53,0.22,50,0,2194.53,2020-09-18 03:54:39,NULL
205188,2,236.8,237.94,237.15,411.13,411.44,410.45,1.8,3.1,3.3,25,432,165,0.38,0.55,0.75,0.38,0.7,0.76,0.07,0.62,0.22,50,0,2194.54,2020-09-18 03:55:46,NULL
205189,2,236.79,238.02,237.09,411.19,411.45,410.39,2.3,3.1,3.4,20,432,170,0.51,0.55,0.76,0.51,0.7,0.77,0.03,0.62,0.22,50,0,2194.55,2020-09-18 03:56:36,NULL
205190,2,236.93,238.16,237.25,411.43,411.71,410.64,2.3,3,3.3,20,427,165,0.52,0.54,0.74,0.52,0.69,0.75,0.04,0.62,0.22,50,0,2194.56,2020-09-18 03:57:26,NULL
205191,2,236.83,238.02,237.25,411.24,411.6,410.56,1.8,3.1,3.3,30,437,170,0.39,0.55,0.74,0.38,0.69,0.76,0.07,0.62,0.22,50,0,2194.57,2020-09-18 03:58:15,NULL
205192,2,236.85,238.04,237.14,411.26,411.52,410.48,1.8,2.7,3.4,30,432,211,0.38,0.44,0.75,0.38,0.61,0.78,0.08,0.7,0.27,50,0,2194.58,2020-09-18 03:59:23,NULL
205193,2,236.85,237.99,237.15,411.23,411.49,410.5,1.8,2.7,3.4,30,432,216,0.38,0.44,0.75,0.38,0.61,0.78,0.07,0.7,0.28,50,0,2194.59,2020-09-18 04:00:12,NULL
205194,2,236.75,237.9,237.04,411.06,411.31,410.31,1.8,2.6,3.4,25,387,211,0.39,0.43,0.75,0.38,0.57,0.78,0.06,0.68,0.28,50,0,2194.6,2020-09-18 04:01:02,NULL
205195,2,236.87,238.03,237.18,411.27,411.54,410.54,1.8,2.6,3.5,70,392,216,0.38,0.43,0.76,0.38,0.58,0.78,0.18,0.67,0.28,50,0,2194.61,2020-09-18 04:01:52,NULL
205196,2,236.85,238.03,237.11,411.25,411.49,410.46,2.3,2.6,3.5,70,387,216,0.5,0.44,0.76,0.51,0.58,0.78,0.15,0.67,0.28,50,0,2194.62,2020-09-18 04:02:59,NULL
205197,2,236.8,237.95,237.03,411.14,411.34,410.34,2.3,2.6,3.6,70,387,226,0.5,0.43,0.8,0.5,0.57,0.8,0.14,0.68,0.28,50,0,2194.63,2020-09-18 04:03:49,NULL
205198,2,236.71,237.83,237,410.96,411.21,410.24,1.8,2.6,3.6,115,392,231,0.37,0.44,0.8,0.38,0.58,0.83,0.3,0.67,0.28,50,0,2194.64,2020-09-18 04:04:39,NULL
205199,2,236.79,237.9,237.1,411.09,411.36,410.4,1.8,2.6,3.6,120,387,196,0.38,0.43,0.8,0.39,0.57,0.82,0.31,0.68,0.24,50,0,2194.65,2020-09-18 04:05:29,NULL
205200,2,236.83,237.97,237.28,411.19,411.58,410.59,1.8,3.5,3.7,120,447,211,0.37,0.66,0.83,0.39,0.79,0.85,0.31,0.57,0.25,50,0,2194.66,2020-09-18 04:06:36,NULL
205201,2,236.77,238.1,237.25,411.26,411.67,410.52,1.8,3.3,3.3,120,432,125,0.37,0.63,0.73,0.39,0.76,0.74,0.31,0.57,0.17,50,0,2194.67,2020-09-18 04:07:42,NULL
205202,2,236.69,237.89,237.01,411,411.28,410.23,1.8,2.9,3.4,120,392,135,0.37,0.48,0.75,0.39,0.61,0.76,0.3,0.62,0.18,50,0,2194.68,2020-09-18 04:08:49,NULL
205203,2,236.79,237.84,236.91,411.05,411.15,410.24,1.8,2,3.3,120,266,130,0.37,0.34,0.74,0.39,0.42,0.74,0.31,0.64,0.18,50,0,2194.69,2020-09-18 04:09:39,NULL
205204,2,236.69,237.79,236.91,410.91,411.1,410.14,1.8,2.5,3.4,120,306,135,0.37,0.45,0.75,0.38,0.54,0.75,0.32,0.57,0.18,50,0,2194.7,2020-09-18 04:10:29,NULL
205205,2,236.68,237.84,236.93,410.95,411.17,410.16,1.8,2.5,3.3,120,352,130,0.37,0.45,0.73,0.39,0.56,0.74,0.31,0.63,0.18,50,0,2194.71,2020-09-18 04:11:19,NULL
205206,2,236.78,237.89,236.88,411.08,411.16,410.2,2.3,2.1,3.3,75,311,130,0.5,0.34,0.73,0.5,0.45,0.74,0.15,0.69,0.18,50,0,2194.72,2020-09-18 04:12:26,NULL
205207,2,236.63,238.05,237.2,411.09,411.58,410.35,1.8,3.4,3.3,115,558,125,0.37,0.55,0.75,0.38,0.78,0.75,0.32,0.72,0.17,50,0,2194.73,2020-09-18 04:13:33,NULL
205208,2,236.58,238.04,237.18,411.03,411.55,410.29,1.8,3.4,3.3,125,548,130,0.37,0.55,0.74,0.39,0.77,0.75,0.32,0.71,0.17,50,0,2194.74,2020-09-18 04:14:40,NULL
205209,2,236.78,238.11,237.15,411.26,411.58,410.44,1.8,2.8,3.3,120,447,130,0.37,0.44,0.73,0.38,0.62,0.74,0.32,0.73,0.17,50,0,2194.75,2020-09-18 04:15:29,NULL
205210,2,236.44,237.8,236.91,410.7,411.11,409.93,1.8,3,3.3,80,477,125,0.39,0.51,0.73,0.39,0.69,0.74,0.2,0.69,0.17,50,0,2194.76,2020-09-18 04:16:19,NULL
205211,2,236.36,237.72,236.82,410.57,410.96,409.78,1.8,3.1,3.4,75,477,140,0.39,0.52,0.76,0.39,0.7,0.77,0.19,0.68,0.18,50,0,2194.77,2020-09-18 04:17:10,NULL
205212,2,236.53,237.85,236.9,410.82,411.15,410,1.8,2.8,3.3,80,447,135,0.38,0.44,0.75,0.39,0.62,0.76,0.21,0.72,0.18,50,0,2194.78,2020-09-18 04:18:16,NULL
205213,2,236.73,237.83,236.97,410.98,411.19,410.23,1.8,2.6,3.8,80,397,170,0.39,0.42,0.85,0.39,0.58,0.86,0.2,0.69,0.2,50,0,2194.79,2020-09-18 04:19:23,NULL
205214,2,236.6,237.77,236.93,410.81,411.1,410.09,1.8,3.1,3.7,35,447,165,0.39,0.54,0.84,0.39,0.7,0.85,0.09,0.64,0.19,50,0,2194.8,2020-09-18 04:20:13,NULL
205215,2,236.49,237.54,236.79,410.53,410.78,409.87,1.8,3.1,4.2,35,447,206,0.39,0.55,0.94,0.39,0.7,0.96,0.09,0.64,0.22,50,0,2194.81,2020-09-18 04:21:03,NULL
205216,2,236.47,237.26,236.53,410.27,410.31,409.63,1.8,2.6,4.9,35,402,266,0.39,0.43,1.11,0.39,0.58,1.14,0.09,0.69,0.24,50,0,2194.82,2020-09-18 04:21:53,NULL
205217,2,236.48,237.46,236.67,410.44,410.61,409.76,1.8,2.6,4.4,35,397,221,0.39,0.42,1,0.39,0.58,1.01,0.09,0.7,0.22,50,0,2194.83,2020-09-18 04:23:00,NULL
205218,2,236.57,237.37,236.64,410.44,410.51,409.81,1.8,2.5,4.8,35,362,256,0.39,0.42,1.07,0.39,0.55,1.1,0.09,0.64,0.23,50,0,2194.84,2020-09-18 04:24:07,NULL
205219,2,236.52,237.34,236.61,410.38,410.46,409.75,1.8,2.5,4.7,30,357,251,0.39,0.42,1.07,0.39,0.55,1.1,0.1,0.65,0.23,50,0,2194.85,2020-09-18 04:24:56,NULL
205220,2,236.5,237.47,236.69,410.47,410.64,409.8,1.8,2.6,4.4,35,402,221,0.39,0.43,1,0.39,0.58,1.01,0.1,0.69,0.22,50,0,2194.86,2020-09-18 04:25:46,NULL
205221,2,236.48,237.37,236.45,410.36,410.34,409.57,2.3,2.4,4.4,10,301,221,0.52,0.43,1,0.52,0.52,1.01,0.02,0.58,0.21,50,0,2194.87,2020-09-18 04:26:36,NULL
205222,2,236.46,237.29,236.62,410.28,410.42,409.7,1.8,2.7,4.5,80,326,226,0.38,0.52,1.01,0.39,0.61,1.03,0.2,0.55,0.22,50,0,2194.88,2020-09-18 04:27:43,NULL
205223,2,236.62,237.31,236.62,410.44,410.44,409.84,1.8,2,4.5,80,261,266,0.38,0.32,1.01,0.38,0.41,1.04,0.21,0.64,0.25,50,0,2194.89,2020-09-18 04:28:50,NULL
205224,2,236.34,237.24,236.58,410.13,410.33,409.56,1.8,2.8,4.5,75,432,266,0.38,0.45,1.01,0.38,0.62,1.05,0.21,0.7,0.26,50,0,2194.9,2020-09-18 04:29:57,NULL
205225,2,236.41,237.29,236.6,410.24,410.4,409.64,1.8,2.6,4.5,80,382,266,0.38,0.43,1.01,0.38,0.57,1.05,0.2,0.67,0.26,50,0,2194.91,2020-09-18 04:30:47,NULL
205226,2,236.44,237.35,236.57,410.31,410.42,409.63,1.8,2.6,4.6,80,387,266,0.38,0.44,1.01,0.38,0.58,1.04,0.21,0.67,0.26,50,0,2194.92,2020-09-18 04:31:37,NULL
205227,2,236.36,237.32,236.62,410.22,410.45,409.62,1.8,3.4,4.7,80,462,276,0.38,0.55,1.02,0.38,0.76,1.06,0.2,0.66,0.26,50,0,2194.93,2020-09-18 04:32:27,NULL
205228,2,236.03,236.99,236.29,409.65,409.87,409.04,1.8,3.1,4.5,80,427,266,0.38,0.55,1.01,0.38,0.69,1.04,0.2,0.62,0.26,50,0,2194.94,2020-09-18 04:33:33,NULL
205229,2,236.04,236.96,236.25,409.63,409.81,409.01,1.8,2.7,4.5,75,427,266,0.38,0.43,1.01,0.38,0.6,1.04,0.2,0.71,0.26,50,0,2194.95,2020-09-18 04:34:40,NULL
205230,2,235.79,237.03,236.08,409.48,409.72,408.65,2.3,3.2,3.4,30,467,181,0.5,0.55,0.74,0.5,0.72,0.76,0.06,0.65,0.23,50,0,2194.96,2020-09-18 04:35:47,NULL
205231,2,235.72,237.07,236.05,409.44,409.73,408.56,2.3,3.5,3.3,75,558,130,0.49,0.61,0.73,0.5,0.82,0.74,0.15,0.68,0.18,50,0,2194.97,2020-09-18 04:36:54,NULL
205232,2,236.07,237.29,236.31,409.94,410.15,409.09,1.8,2.5,3.3,75,382,130,0.38,0.43,0.73,0.38,0.57,0.74,0.2,0.67,0.18,50,0,2194.98,2020-09-18 04:38:01,NULL
205233,2,236.09,237.22,236.27,409.89,410.05,409.07,1.8,2.5,3.3,70,336,130,0.37,0.42,0.73,0.38,0.54,0.74,0.19,0.63,0.17,50,0,2194.99,2020-09-18 04:39:07,NULL
205234,2,235.98,237.19,236.26,409.77,410.02,408.97,1.8,2.8,3.3,70,372,130,0.38,0.5,0.74,0.38,0.62,0.75,0.19,0.6,0.18,50,0,2195,2020-09-18 04:39:58,NULL
205235,2,235.89,237.07,236.13,409.59,409.8,408.78,1.8,2.9,3.3,75,382,130,0.37,0.54,0.73,0.38,0.66,0.74,0.19,0.58,0.18,50,0,2195.01,2020-09-18 04:40:47,NULL
205236,2,236.01,237.3,236.43,409.9,410.26,409.15,1.8,3.5,3.3,70,482,135,0.38,0.64,0.74,0.38,0.79,0.74,0.19,0.61,0.17,50,0,2195.02,2020-09-18 04:41:37,NULL
205237,2,236.34,237.34,236.45,410.22,410.32,409.44,1.8,2.5,3.6,70,336,160,0.38,0.42,0.81,0.38,0.54,0.83,0.18,0.63,0.19,50,0,2195.03,2020-09-18 04:42:44,NULL
205238,2,236.01,236.98,236.08,409.62,409.68,408.84,1.8,2.4,3.7,70,306,165,0.38,0.42,0.82,0.38,0.51,0.83,0.18,0.6,0.2,50,0,2195.04,2020-09-18 04:43:34,NULL
205239,2,236.18,237.1,236.08,409.88,409.79,408.99,1.8,1.8,3.3,75,170,130,0.38,0.31,0.73,0.38,0.35,0.74,0.18,0.49,0.18,50,0,2195.05,2020-09-18 04:44:24,NULL
205240,2,236.09,237.06,236.07,409.76,409.75,408.91,1.8,1.7,3.3,75,165,130,0.38,0.31,0.73,0.38,0.34,0.74,0.18,0.49,0.18,50,0,2195.06,2020-09-18 04:45:14,NULL
205241,2,236,237.02,236.15,409.65,409.78,408.89,1.8,2.2,3.3,125,211,130,0.37,0.43,0.73,0.38,0.47,0.74,0.32,0.46,0.17,50,0,2195.07,2020-09-18 04:46:21,NULL
205242,2,235.72,237.04,236.24,409.43,409.88,408.73,1.8,3.5,3.3,120,462,130,0.37,0.64,0.74,0.38,0.78,0.74,0.32,0.58,0.18,50,0,2195.08,2020-09-18 04:47:11,NULL
205243,2,235.73,236.93,236.08,409.34,409.64,408.6,1.8,2.7,3.3,120,341,130,0.37,0.51,0.73,0.38,0.6,0.74,0.32,0.57,0.18,50,0,2195.09,2020-09-18 04:48:01,NULL
205244,2,235.73,236.81,235.88,409.24,409.37,408.43,2.3,2.3,3.7,75,301,170,0.5,0.41,0.83,0.5,0.51,0.84,0.15,0.61,0.2,50,0,2195.1,2020-09-18 04:48:51,NULL
205245,2,235.68,236.82,235.94,409.19,409.42,408.43,1.8,2.4,3.3,120,306,130,0.37,0.41,0.73,0.39,0.51,0.74,0.31,0.6,0.18,50,0,2195.11,2020-09-18 04:49:57,NULL
205246,2,235.69,236.79,235.89,409.18,409.35,408.39,1.8,2.3,3.3,115,301,130,0.37,0.42,0.73,0.39,0.51,0.74,0.3,0.59,0.18,50,0,2195.12,2020-09-18 04:51:04,NULL
205247,2,235.71,236.82,235.9,409.23,409.39,408.43,1.8,2.3,3.3,120,301,130,0.37,0.42,0.73,0.38,0.51,0.73,0.32,0.59,0.18,50,0,2195.13,2020-09-18 04:52:11,NULL
205248,2,235.68,236.87,235.85,409.24,409.39,408.36,2.3,2.4,3.3,75,306,125,0.5,0.42,0.73,0.5,0.51,0.74,0.15,0.6,0.18,50,0,2195.14,2020-09-18 04:53:01,NULL
205249,2,235.7,236.85,235.87,409.24,409.39,408.39,2.3,2.4,3.3,70,306,130,0.5,0.42,0.74,0.5,0.51,0.74,0.15,0.59,0.18,50,0,2195.15,2020-09-18 04:53:51,NULL
205250,2,235.67,236.78,235.9,409.15,409.35,408.39,1.8,2.5,3.3,120,352,130,0.37,0.43,0.74,0.39,0.55,0.74,0.31,0.64,0.18,50,0,2195.16,2020-09-18 04:54:41,NULL
205251,2,235.55,236.72,235.83,409,409.24,408.23,1.8,2.9,3.3,80,392,130,0.38,0.53,0.74,0.38,0.65,0.74,0.21,0.6,0.17,50,0,2195.17,2020-09-18 04:55:48,NULL
205252,2,235.63,236.82,235.93,409.15,409.41,408.38,1.8,3,3.3,75,512,130,0.37,0.71,0.73,0.38,0.87,0.74,0.2,0.59,0.18,50,0,2195.18,2020-09-18 04:56:38,NULL
205253,2,235.7,236.88,235.96,409.27,409.49,408.47,1.8,2.6,3.3,80,392,130,0.37,0.42,0.73,0.38,0.57,0.74,0.2,0.68,0.18,50,0,2195.19,2020-09-18 04:57:28,NULL
205254,2,235.6,236.92,236.1,409.22,409.65,408.51,1.8,3.7,3.4,75,538,176,0.38,0.64,0.75,0.38,0.83,0.76,0.21,0.64,0.23,50,0,2195.2,2020-09-18 04:58:18,NULL
205255,2,235.69,236.85,236.05,409.23,409.54,408.54,1.8,2.9,3.5,80,397,181,0.38,0.54,0.77,0.38,0.66,0.79,0.21,0.6,0.24,50,0,2195.21,2020-09-18 04:59:24,NULL
205256,2,235.67,236.56,235.66,408.96,408.95,408.18,1.8,1.8,3.4,80,211,181,0.38,0.31,0.75,0.38,0.37,0.77,0.21,0.56,0.23,50,0,2195.22,2020-09-18 05:00:14,NULL
205257,2,235.74,236.52,235.64,408.99,408.91,408.23,1.8,1.7,3.8,80,170,216,0.38,0.3,0.85,0.38,0.34,0.88,0.21,0.48,0.25,50,0,2195.23,2020-09-18 05:01:04,NULL
205258,2,235.69,236.41,235.55,408.85,408.73,408.11,1.8,1.7,4.1,80,170,246,0.38,0.31,0.92,0.38,0.34,0.95,0.21,0.48,0.25,50,0,2195.24,2020-09-18 05:01:54,NULL
205259,2,235.44,236.5,235.56,408.71,408.82,407.9,1.8,2.7,3.4,40,336,176,0.39,0.5,0.74,0.38,0.59,0.76,0.09,0.56,0.23,50,0,2195.25,2020-09-18 05:03:01,NULL
205260,2,235.07,236.4,235.56,408.31,408.73,407.58,1.8,3.6,3.4,35,528,181,0.39,0.65,0.76,0.38,0.83,0.78,0.09,0.63,0.24,50,0,2195.26,2020-09-18 05:03:51,NULL
205261,2,235.3,236.39,235.43,408.5,408.61,407.66,1.8,2.4,3.4,40,306,176,0.39,0.42,0.75,0.39,0.51,0.76,0.1,0.6,0.23,50,0,2195.27,2020-09-18 05:04:41,NULL
205262,2,235.4,236.48,235.48,408.67,408.73,407.8,1.8,2.4,3.4,35,306,176,0.39,0.42,0.74,0.39,0.51,0.76,0.1,0.59,0.23,50,0,2195.28,2020-09-18 05:05:31,NULL
205263,2,235.22,236.5,235.49,408.52,408.75,407.64,1.8,3,3.3,35,377,130,0.39,0.54,0.73,0.39,0.65,0.74,0.09,0.58,0.18,50,0,2195.29,2020-09-18 05:06:38,NULL
205264,2,235.31,236.57,235.53,408.66,408.85,407.76,1.8,2.8,3.3,40,367,130,0.39,0.51,0.73,0.38,0.62,0.74,0.1,0.59,0.18,50,0,2195.3,2020-09-18 05:07:28,NULL
205265,2,235.23,236.4,235.4,408.44,408.59,407.57,1.8,2.5,3.3,35,331,130,0.39,0.42,0.73,0.39,0.53,0.74,0.1,0.61,0.18,50,0,2195.31,2020-09-18 05:08:18,NULL
205266,2,235.06,236.33,235.2,408.24,408.36,407.26,2.3,2.5,3.3,5,331,130,0.52,0.44,0.73,0.51,0.54,0.73,0.01,0.61,0.18,50,0,2195.32,2020-09-18 05:09:08,NULL
205267,2,234.83,236.14,235.01,407.88,408.03,406.9,2.3,2.6,3.3,5,372,135,0.51,0.43,0.72,0.51,0.57,0.73,0.02,0.66,0.18,50,0,2195.33,2020-09-18 05:10:14,NULL
205268,2,234.76,236.06,235.08,407.74,408.02,406.89,1.8,3,3.3,40,417,125,0.39,0.54,0.74,0.39,0.68,0.74,0.1,0.62,0.18,50,0,2195.34,2020-09-18 05:11:04,NULL
205269,2,234.84,236.15,235.19,407.89,408.19,407.06,1.9,3,3.3,70,417,130,0.41,0.54,0.73,0.42,0.68,0.74,0.17,0.62,0.18,50,0,2195.35,2020-09-18 05:11:55,NULL
205270,2,234.81,236.09,235.06,407.81,408.02,406.92,1.9,2.7,3.3,70,412,130,0.41,0.43,0.73,0.41,0.59,0.74,0.17,0.7,0.18,50,0,2195.36,2020-09-18 05:12:45,NULL
205271,2,234.6,235.84,234.88,407.41,407.65,406.58,1.9,2.7,3.3,110,417,130,0.39,0.44,0.73,0.41,0.6,0.74,0.27,0.69,0.18,50,0,2195.37,2020-09-18 05:13:51,NULL
205272,2,234.58,235.9,235.01,407.45,407.83,406.68,1.9,3.3,3.4,110,518,130,0.4,0.54,0.74,0.41,0.74,0.74,0.28,0.7,0.18,50,0,2195.38,2020-09-18 05:14:58,NULL
205273,2,234.74,235.84,234.84,407.54,407.62,406.67,1.9,2.1,3.3,115,281,130,0.4,0.33,0.74,0.41,0.44,0.74,0.27,0.64,0.18,50,0,2195.39,2020-09-18 05:16:05,NULL
205274,2,234.54,235.71,234.78,407.25,407.46,406.44,1.9,2.5,3.3,110,321,130,0.39,0.44,0.73,0.4,0.54,0.74,0.28,0.58,0.18,50,0,2195.4,2020-09-18 05:16:55,NULL
205275,2,234.37,235.43,234.6,406.86,407.06,406.15,1.9,2.6,3.7,110,367,170,0.4,0.45,0.83,0.41,0.58,0.85,0.27,0.63,0.2,50,0,2195.41,2020-09-18 05:17:45,NULL
205276,2,234.44,235.46,234.53,406.94,407.02,406.14,1.9,2.2,3.7,110,321,170,0.4,0.34,0.83,0.41,0.46,0.85,0.27,0.7,0.2,50,0,2195.42,2020-09-18 05:18:35,NULL
205277,2,234.49,235.74,234.68,407.23,407.4,406.31,2.4,2.6,3.3,20,392,125,0.53,0.43,0.73,0.53,0.58,0.74,0.04,0.68,0.17,50,0,2195.43,2020-09-18 05:19:41,NULL
205278,2,234.54,235.85,234.98,407.37,407.75,406.61,1.9,3.3,3.6,65,533,155,0.4,0.54,0.81,0.41,0.75,0.82,0.16,0.71,0.19,50,0,2195.44,2020-09-18 05:20:31,NULL
205279,2,234.41,235.62,234.81,407.06,407.41,406.36,1.9,3.2,3.7,65,472,165,0.4,0.55,0.83,0.4,0.72,0.84,0.16,0.66,0.2,50,0,2195.45,2020-09-18 05:21:21,NULL
205280,2,234.43,235.74,234.84,407.18,407.53,406.4,1.9,3.2,3.3,65,472,125,0.4,0.56,0.73,0.41,0.72,0.74,0.16,0.65,0.17,50,0,2195.46,2020-09-18 05:22:11,NULL
205281,2,234.55,235.8,234.88,407.33,407.62,406.54,1.9,2.7,3.3,65,427,130,0.41,0.43,0.73,0.41,0.6,0.74,0.16,0.71,0.18,50,0,2195.47,2020-09-18 05:23:18,NULL
205282,2,234.33,235.66,234.69,407.02,407.34,406.19,1.9,3.1,3.3,65,457,130,0.4,0.53,0.73,0.41,0.69,0.74,0.16,0.66,0.18,50,0,2195.48,2020-09-18 05:24:08,NULL
205283,2,234.36,235.74,234.69,407.12,407.4,406.21,2.4,3.1,3.3,20,457,130,0.53,0.52,0.73,0.53,0.69,0.74,0.04,0.67,0.18,50,0,2195.49,2020-09-18 05:24:58,NULL
205284,2,234.5,235.58,234.62,407.1,407.2,406.27,2.4,2.8,4.5,25,427,221,0.53,0.44,1,0.53,0.61,1.02,0.04,0.7,0.22,50,0,2195.5,2020-09-18 05:25:48,NULL
205285,2,234.77,235.62,234.79,407.37,407.39,406.65,1.9,2.1,4.5,65,296,221,0.41,0.33,1,0.41,0.44,1.02,0.16,0.63,0.22,50,0,2195.51,2020-09-18 05:26:55,NULL
205286,2,234.44,235.37,234.6,406.87,407.01,406.19,1.9,2.9,4.4,65,367,216,0.41,0.52,1,0.41,0.63,1.01,0.16,0.58,0.21,50,0,2195.52,2020-09-18 05:28:01,NULL
205287,2,234.34,235.33,234.61,406.75,406.98,406.13,1.9,2.8,4.5,115,432,261,0.4,0.45,1.01,0.41,0.62,1.04,0.28,0.7,0.25,50,0,2195.53,2020-09-18 05:29:08,NULL
205288,2,234.47,235.42,234.73,406.93,407.16,406.34,1.9,3.1,4.6,110,432,261,0.4,0.55,1.02,0.41,0.69,1.04,0.27,0.63,0.25,50,0,2195.54,2020-09-18 05:29:58,NULL
205289,2,234.33,235.41,234.74,406.8,407.16,406.22,1.9,3.7,4.5,110,533,261,0.4,0.66,1,0.41,0.84,1.04,0.27,0.64,0.25,50,0,2195.56,2020-09-18 05:30:48,NULL
205290,2,234.34,235.36,234.56,406.77,406.97,406.08,1.9,3.2,4.6,110,477,266,0.4,0.53,1.01,0.41,0.71,1.05,0.27,0.68,0.25,50,0,2195.57,2020-09-18 05:31:38,NULL
205291,2,234.41,235.2,234.44,406.69,406.72,406.03,1.9,2.5,4.7,110,347,271,0.4,0.42,1.04,0.41,0.54,1.07,0.27,0.64,0.25,50,0,2195.58,2020-09-18 05:32:45,NULL
205292,2,234.32,235.2,234.42,406.62,406.7,405.94,1.9,2.5,4.6,110,341,261,0.4,0.43,1.01,0.41,0.54,1.05,0.27,0.64,0.25,50,0,2195.59,2020-09-18 05:33:52,NULL
205293,2,234.38,235.25,234.59,406.71,406.9,406.14,1.9,2.9,4.6,110,377,261,0.4,0.53,1.01,0.41,0.64,1.04,0.27,0.59,0.25,50,0,2195.6,2020-09-18 05:34:59,NULL
205294,2,234.16,235,234.22,406.31,406.36,405.63,1.9,2.5,4.6,110,341,266,0.4,0.42,1.01,0.41,0.54,1.05,0.27,0.64,0.26,50,0,2195.61,2020-09-18 05:35:49,NULL
205295,2,234.3,235.2,234.42,406.6,406.7,405.93,1.8,2.5,4.5,125,336,221,0.37,0.42,1,0.39,0.54,1.02,0.32,0.63,0.22,50,0,2195.62,2020-09-18 05:36:39,NULL
205296,2,234.1,234.9,234.17,406.16,406.22,405.53,1.8,2.5,4.9,125,336,261,0.37,0.43,1.11,0.39,0.54,1.13,0.32,0.63,0.23,50,0,2195.63,2020-09-18 05:37:29,NULL
205297,2,234.24,234.96,234.27,406.34,406.36,405.74,1.8,2.5,5.4,120,341,326,0.37,0.43,1.19,0.39,0.55,1.23,0.32,0.63,0.27,50,0,2195.64,2020-09-18 05:38:35,NULL
205298,2,233.91,235.05,234.14,406.13,406.33,405.34,1.8,2.4,3.7,125,331,201,0.37,0.41,0.82,0.38,0.53,0.84,0.32,0.63,0.24,50,0,2195.65,2020-09-18 05:39:25,NULL
205299,2,233.77,235.03,234,406,406.19,405.1,2.3,2.4,3.4,75,336,170,0.49,0.42,0.75,0.49,0.53,0.76,0.15,0.63,0.22,50,0,2195.66,2020-09-18 05:40:15,NULL
205300,2,234.01,235.26,234.19,406.4,406.56,405.48,2.3,2.5,3.4,80,336,165,0.49,0.42,0.74,0.5,0.54,0.75,0.15,0.63,0.22,50,0,2195.67,2020-09-18 05:41:05,NULL
205301,2,233.76,234.97,234.03,405.94,406.17,405.12,1.8,2.4,3.4,120,336,170,0.37,0.42,0.74,0.39,0.53,0.75,0.33,0.63,0.23,50,0,2195.68,2020-09-18 05:42:12,NULL
205302,2,233.81,234.75,233.93,405.79,405.89,405.08,1.8,2.6,4.6,80,377,261,0.38,0.43,1.01,0.38,0.56,1.04,0.21,0.68,0.25,50,0,2195.69,2020-09-18 05:43:02,NULL
205303,2,233.87,234.81,233.98,405.89,405.99,405.17,1.8,2.6,4.5,80,407,251,0.38,0.41,1,0.38,0.58,1.02,0.21,0.71,0.25,50,0,2195.7,2020-09-18 05:43:52,NULL
205304,2,233.9,234.91,234.02,406,406.1,405.23,1.8,2.6,4.5,80,407,256,0.38,0.41,1,0.39,0.57,1.02,0.21,0.71,0.24,50,0,2195.71,2020-09-18 05:44:42,NULL
205305,2,234.09,234.85,233.9,406.11,405.94,405.28,2.3,1.9,5,40,271,296,0.51,0.3,1.1,0.5,0.4,1.14,0.07,0.7,0.26,50,0,2195.72,2020-09-18 05:45:49,NULL
205306,2,234.16,234.91,234.12,406.23,406.19,405.55,1.8,2.1,5,80,266,291,0.38,0.38,1.1,0.38,0.46,1.14,0.21,0.58,0.26,50,0,2195.73,2020-09-18 05:46:56,NULL
205307,2,234.03,234.78,233.89,406,405.88,405.23,1.8,2,4.5,80,216,256,0.38,0.36,1.01,0.39,0.42,1.04,0.21,0.52,0.25,50,0,2195.74,2020-09-18 05:48:02,NULL
205308,2,233.97,234.94,234.11,406.09,406.21,405.37,1.8,2.9,4.5,40,422,256,0.39,0.5,1,0.39,0.65,1.02,0.1,0.65,0.24,50,0,2195.75,2020-09-18 05:48:52,NULL
205309,2,233.91,234.81,234.04,405.92,406.04,405.26,1.8,2.8,4.5,40,362,256,0.39,0.5,1.01,0.39,0.61,1.04,0.09,0.59,0.25,50,0,2195.76,2020-09-18 05:49:42,NULL
205310,2,234.07,234.96,234.22,406.19,406.32,405.55,1.8,2.8,4.5,40,362,261,0.39,0.51,1.03,0.39,0.62,1.06,0.1,0.59,0.24,50,0,2195.77,2020-09-18 05:50:32,NULL
205311,2,233.96,234.85,234.05,406,406.07,405.31,1.9,2.8,4.6,40,362,261,0.39,0.5,1.02,0.39,0.61,1.04,0.1,0.6,0.25,50,0,2195.78,2020-09-18 05:51:39,NULL
205312,2,234.19,235,234.12,406.33,406.27,405.57,1.9,2.4,4.5,40,336,251,0.4,0.38,1,0.39,0.49,1.04,0.12,0.64,0.24,50,0,2195.79,2020-09-18 05:52:46,NULL
205313,2,234.07,235.02,234.17,406.25,406.33,405.51,1.8,3,4.6,40,472,261,0.39,0.5,1.04,0.39,0.68,1.07,0.1,0.69,0.25,50,0,2195.8,2020-09-18 05:53:53,NULL
205314,2,234.23,235.12,234.26,406.47,406.5,405.73,1.8,2.9,4.5,40,407,256,0.39,0.51,1,0.39,0.65,1.03,0.1,0.63,0.25,50,0,2195.81,2020-09-18 05:54:59,NULL
205315,2,234.2,235.1,234.23,406.42,406.45,405.67,1.8,2.9,4.5,40,402,251,0.39,0.51,1,0.39,0.64,1.02,0.1,0.62,0.24,50,0,2195.82,2020-09-18 05:55:49,NULL
205316,2,234.2,235.06,234.21,406.39,406.4,405.65,1.8,2.3,4.5,40,331,251,0.39,0.38,1,0.39,0.5,1.03,0.1,0.66,0.24,50,0,2195.83,2020-09-18 05:56:39,NULL
205317,2,234.29,235.08,234.33,406.48,406.52,405.83,1.8,2.8,5,35,377,286,0.39,0.5,1.09,0.39,0.62,1.12,0.1,0.6,0.26,50,0,2195.84,2020-09-18 05:57:29,NULL
205318,2,234.22,234.99,234.26,406.35,406.38,405.71,1.8,2.8,5,40,372,331,0.39,0.5,1.11,0.39,0.62,1.16,0.1,0.61,0.29,50,0,2195.85,2020-09-18 05:58:36,NULL
205319,2,234.36,235.11,234.22,406.57,406.45,405.8,1.8,2.2,4.7,40,296,301,0.39,0.38,1.03,0.39,0.48,1.06,0.1,0.6,0.28,50,0,2195.86,2020-09-18 05:59:26,NULL
205320,2,234.19,235.03,234.08,406.36,406.26,405.54,2.3,2.2,4.6,35,291,296,0.5,0.38,1.01,0.5,0.47,1.05,0.07,0.61,0.28,50,0,2195.87,2020-09-18 06:00:17,NULL
205321,2,234.03,234.85,233.92,406.07,405.97,405.26,2.3,2.2,4.6,40,291,296,0.5,0.39,1.01,0.5,0.48,1.06,0.08,0.61,0.28,50,0,2195.88,2020-09-18 06:01:06,NULL
205322,2,234.37,235.01,234.12,406.49,406.27,405.72,1.9,1.6,4.6,80,160,296,0.4,0.27,1.01,0.4,0.31,1.05,0.2,0.52,0.28,50,0,2195.89,2020-09-18 06:02:13,NULL
205323,2,234.23,234.87,234.02,406.25,406.07,405.51,1.9,1.6,4.6,80,160,296,0.39,0.27,1.01,0.4,0.32,1.07,0.2,0.51,0.28,50,0,2195.9,2020-09-18 06:03:03,NULL
205324,2,234.11,234.76,233.91,406.05,405.88,405.32,1.9,1.5,4.6,80,155,296,0.4,0.27,1.01,0.4,0.3,1.05,0.2,0.52,0.28,50,0,2195.91,2020-09-18 06:03:53,NULL
205325,2,233.82,234.75,234.04,405.8,405.99,405.18,1.9,3.2,4.6,35,377,301,0.4,0.61,1.02,0.4,0.72,1.06,0.09,0.52,0.28,50,0,2195.92,2020-09-18 06:04:43,NULL
205326,2,233.74,234.67,234,405.66,405.88,405.07,1.9,2.8,4.6,35,377,296,0.4,0.5,1.02,0.4,0.62,1.06,0.09,0.61,0.28,50,0,2195.93,2020-09-18 06:05:49,NULL
205327,2,233.73,234.61,233.86,405.59,405.7,404.94,1.9,2.6,4.6,35,362,296,0.4,0.47,1.01,0.4,0.59,1.05,0.09,0.62,0.28,50,0,2195.94,2020-09-18 06:06:39,NULL
205328,2,233.68,234.55,233.75,405.49,405.56,404.8,1.9,2.3,4.5,35,326,251,0.4,0.38,1,0.4,0.5,1.03,0.08,0.66,0.24,50,0,2195.95,2020-09-18 06:07:29,NULL
205329,2,233.54,234.44,233.65,405.28,405.38,404.6,1.9,2.4,4.5,30,372,256,0.4,0.39,1.01,0.4,0.53,1.04,0.09,0.71,0.25,50,0,2195.96,2020-09-18 06:08:19,NULL
205330,2,233.55,234.44,233.63,405.29,405.36,404.59,1.9,2.5,4.6,35,372,256,0.4,0.4,1.01,0.4,0.53,1.03,0.09,0.7,0.24,50,0,2195.97,2020-09-18 06:09:26,NULL
205331,2,233.5,234.38,233.55,405.19,405.24,404.47,1.9,2.6,4.4,35,357,221,0.4,0.46,1,0.39,0.58,1.02,0.09,0.62,0.22,50,0,2195.98,2020-09-18 06:10:16,NULL
205332,2,233.37,234.19,233.46,404.92,405,404.28,1.9,2.7,4.5,35,362,216,0.39,0.47,1,0.4,0.59,1.01,0.09,0.62,0.21,50,0,2195.99,2020-09-18 06:11:06,NULL
205333,2,233.49,234.28,233.52,405.11,405.13,404.44,1.9,2.3,4.5,35,331,216,0.4,0.39,0.99,0.4,0.5,1.01,0.09,0.65,0.21,50,0,2196,2020-09-18 06:11:56,NULL
205334,2,233.21,234.11,233.15,404.71,404.65,403.88,2.9,2.3,4.5,60,326,221,0.65,0.39,1,0.65,0.5,1.02,0.08,0.65,0.21,50,0,2196.01,2020-09-18 06:13:03,NULL
205335,2,233.24,234.09,233.33,404.73,404.8,404.07,1.9,2.3,4.4,80,321,216,0.39,0.38,0.98,0.4,0.49,1,0.2,0.65,0.22,50,0,2196.02,2020-09-18 06:14:09,NULL
205336,2,233.18,234.01,233.34,404.6,404.74,404.02,1.9,2.3,4.9,80,331,261,0.39,0.39,1.1,0.39,0.51,1.13,0.2,0.65,0.23,50,0,2196.03,2020-09-18 06:15:16,NULL
205337,2,233.24,234.16,233.41,404.78,404.92,404.13,1.9,2.3,4.8,80,331,246,0.4,0.39,1.07,0.4,0.5,1.1,0.2,0.65,0.22,50,0,2196.04,2020-09-18 06:16:06,NULL
205338,2,233.49,234.38,233.6,405.19,405.28,404.5,1.9,2.2,4.6,85,286,216,0.4,0.38,0.99,0.4,0.47,1.01,0.21,0.61,0.21,50,0,2196.05,2020-09-18 06:16:56,NULL
205339,2,233.29,234.28,233.44,404.93,405.06,404.2,1.9,2.2,4.4,80,281,211,0.39,0.38,0.99,0.39,0.47,1.01,0.2,0.61,0.21,50,0,2196.06,2020-09-18 06:17:46,NULL
205340,2,233.05,234.09,233.27,404.55,404.75,403.84,1.9,2.2,4.5,80,286,216,0.39,0.38,1,0.4,0.47,1.02,0.2,0.61,0.21,50,0,2196.07,2020-09-18 06:18:53,NULL
205341,2,232.96,233.97,233.1,404.37,404.49,403.62,1.9,2.2,4.4,85,286,216,0.39,0.38,0.99,0.4,0.47,1.01,0.22,0.61,0.21,50,0,2196.08,2020-09-18 06:19:43,NULL
205342,2,232.78,233.77,232.96,404.04,404.2,403.34,1.9,2.3,4.5,85,311,221,0.39,0.4,1,0.4,0.5,1.02,0.22,0.62,0.22,50,0,2196.09,2020-09-18 06:20:33,NULL
205343,2,232.74,233.88,233.1,404.11,404.42,403.43,1.9,2.8,4.5,80,412,221,0.39,0.49,1,0.39,0.63,1.02,0.2,0.65,0.22,50,0,2196.1,2020-09-18 06:21:23,NULL
205344,2,232.77,233.83,232.94,404.09,404.24,403.32,1.9,2.3,4.5,80,311,221,0.39,0.38,1,0.4,0.49,1.02,0.2,0.64,0.22,50,0,2196.11,2020-09-18 06:22:30,NULL
205345,2,232.72,233.82,232.98,404.03,404.26,403.31,1.9,2.4,4.5,80,352,221,0.39,0.4,1,0.39,0.53,1.02,0.22,0.67,0.22,50,0,2196.12,2020-09-18 06:23:20,NULL
205346,2,232.82,233.73,232.99,404.04,404.19,403.4,1.9,2.4,5,80,347,261,0.39,0.39,1.12,0.39,0.52,1.15,0.2,0.66,0.23,50,0,2196.13,2020-09-18 06:24:10,NULL
205347,2,232.92,233.85,233.08,404.24,404.38,403.57,1.9,2.4,5,80,352,256,0.39,0.39,1.1,0.39,0.52,1.13,0.2,0.68,0.23,50,0,2196.14,2020-09-18 06:25:00,NULL
205348,2,232.67,233.95,233.25,404.11,404.61,403.49,1.9,3.8,4.5,80,512,216,0.39,0.72,1,0.39,0.88,1.02,0.2,0.59,0.21,50,0,2196.15,2020-09-18 06:26:06,NULL
205349,2,232.8,234.03,233.15,404.29,404.59,403.52,1.9,3.2,4.5,80,482,216,0.39,0.53,1,0.4,0.71,1.02,0.2,0.68,0.21,50,0,2196.16,2020-09-18 06:27:13,NULL
205350,2,233.02,234.11,233.21,404.54,404.71,403.77,1.9,2.6,4.5,80,412,221,0.39,0.41,1.01,0.39,0.57,1.02,0.2,0.72,0.22,50,0,2196.17,2020-09-18 06:28:20,NULL
205351,2,233.16,234.32,233.44,404.86,405.09,404.09,1.9,2.6,4.6,80,417,266,0.39,0.41,1.02,0.39,0.58,1.05,0.22,0.72,0.25,50,0,2196.18,2020-09-18 06:29:10,NULL
205352,2,233.1,234.19,233.34,404.68,404.89,403.95,1.9,3.1,4.7,85,457,271,0.39,0.52,1.02,0.39,0.69,1.05,0.2,0.66,0.25,50,0,2196.19,2020-09-18 06:30:00,NULL
205353,2,233.04,234.02,233.37,404.49,404.77,403.93,1.8,3.1,5,85,457,352,0.37,0.53,1.11,0.38,0.69,1.16,0.23,0.66,0.3,50,0,2196.2,2020-09-18 06:30:50,NULL
205354,2,233.18,234.09,233.41,404.67,404.87,404.08,1.8,2.6,5.1,125,427,352,0.37,0.39,1.11,0.38,0.57,1.16,0.33,0.74,0.3,50,0,2196.22,2020-09-18 06:31:57,NULL
205355,2,232.95,233.87,233.31,404.28,404.59,403.79,1.8,3.1,5.1,120,427,357,0.36,0.56,1.12,0.38,0.71,1.17,0.32,0.6,0.3,50,0,2196.24,2020-09-18 06:33:04,NULL
205356,2,232.74,233.87,233.34,404.09,404.62,403.64,2.2,4.2,5.1,75,563,352,0.48,0.78,1.12,0.48,0.96,1.17,0.16,0.59,0.3,50,0,2196.26,2020-09-18 06:33:54,NULL
205357,2,233.11,233.89,233.15,404.44,404.47,403.79,2.2,2.3,5.5,75,357,392,0.49,0.37,1.2,0.49,0.52,1.26,0.15,0.69,0.31,50,0,2196.27,2020-09-18 06:34:44,NULL
205358,2,233.18,233.93,233.24,404.53,404.58,403.93,1.8,2.4,5.5,80,362,387,0.38,0.39,1.2,0.38,0.52,1.25,0.21,0.7,0.31,50,0,2196.28,2020-09-18 06:35:51,NULL
205359,2,233.31,234.07,233.31,404.76,404.76,404.11,1.8,2.4,5.4,85,357,341,0.38,0.38,1.19,0.39,0.51,1.24,0.22,0.7,0.28,50,0,2196.29,2020-09-18 06:36:57,NULL
205360,2,232.92,233.72,232.96,404.12,404.16,403.46,1.8,2.4,5.2,85,357,316,0.38,0.38,1.13,0.38,0.52,1.17,0.22,0.69,0.27,50,0,2196.3,2020-09-18 06:37:47,NULL
205361,2,232.94,233.78,233,404.19,404.24,403.51,1.8,2.3,5.1,85,352,311,0.37,0.37,1.13,0.38,0.51,1.16,0.23,0.69,0.27,50,0,2196.31,2020-09-18 06:38:37,NULL
205362,2,232.87,233.67,232.95,404.04,404.1,403.41,1.8,2.4,5.1,85,357,316,0.38,0.38,1.13,0.38,0.51,1.17,0.22,0.7,0.27,50,0,2196.32,2020-09-18 06:39:27,NULL
205363,2,232.75,233.56,232.91,403.84,403.97,403.28,1.8,2.8,5.2,85,402,321,0.38,0.5,1.14,0.38,0.63,1.18,0.22,0.64,0.27,50,0,2196.33,2020-09-18 06:40:34,NULL
205364,2,232.88,233.66,232.85,404.03,404,403.33,2.3,2.3,5.2,40,352,326,0.5,0.37,1.16,0.5,0.51,1.19,0.08,0.69,0.28,50,0,2196.34,2020-09-18 06:41:41,NULL
205365,2,232.17,233.21,232.47,403.03,403.29,402.38,2.3,3.6,5.2,35,563,321,0.5,0.58,1.14,0.5,0.8,1.18,0.08,0.7,0.27,50,0,2196.36,2020-09-18 06:42:48,NULL
205366,2,232.31,232.98,232.28,402.96,402.93,402.35,1.8,2.4,5.6,80,357,357,0.37,0.38,1.24,0.38,0.51,1.29,0.23,0.69,0.28,50,0,2196.37,2020-09-18 06:43:55,NULL
205367,2,232.03,232.87,232.17,402.62,402.74,402.01,1.8,2.7,5.2,85,382,316,0.38,0.47,1.13,0.38,0.6,1.17,0.22,0.64,0.27,50,0,2196.38,2020-09-18 06:45:01,NULL
205368,2,235.63,236.5,235.7,408.87,408.94,408.18,1.8,2.5,5.1,40,362,326,0.39,0.44,1.14,0.39,0.56,1.18,0.1,0.63,0.27,50,0,2196.39,2020-09-18 06:45:51,NULL
205369,2,235.54,236.27,235.43,408.6,408.5,407.88,2.3,2.2,5.1,35,326,321,0.51,0.37,1.14,0.5,0.49,1.18,0.07,0.67,0.27,50,0,2196.4,2020-09-18 06:46:41,NULL
205370,2,235.43,236.24,235.23,408.47,408.3,407.6,2.3,2.2,5.2,30,331,326,0.49,0.37,1.14,0.49,0.49,1.18,0.2,0.68,0.28,50,0,2196.41,2020-09-18 06:47:31,NULL
205371,2,235.41,236.17,235.42,408.4,408.41,407.75,1.8,2.3,5.1,75,336,326,0.38,0.39,1.14,0.38,0.51,1.18,0.2,0.66,0.28,50,0,2196.42,2020-09-18 06:48:38,NULL
205372,2,235.6,236.34,235.63,408.72,408.74,408.1,1.8,2.3,5.5,30,331,382,0.38,0.38,1.22,0.38,0.5,1.27,0.08,0.66,0.3,50,0,2196.43,2020-09-18 06:49:45,NULL
205373,2,235.66,236.45,235.7,408.86,408.89,408.21,1.8,2.3,5.5,30,336,377,0.38,0.38,1.21,0.38,0.5,1.26,0.08,0.67,0.3,50,0,2196.44,2020-09-18 06:50:35,NULL
205374,2,235.56,236.35,235.53,408.68,408.66,407.98,1.8,2.4,5.8,30,382,387,0.39,0.39,1.22,0.38,0.54,1.27,0.09,0.69,0.3,50,0,2196.45,2020-09-18 06:51:25,NULL
205375,2,235.65,236.4,235.63,408.81,408.79,408.14,1.8,2.4,5.5,35,377,387,0.38,0.38,1.23,0.38,0.53,1.29,0.09,0.71,0.3,50,0,2196.46,2020-09-18 06:52:15,NULL
205376,2,235.42,236.17,235.45,408.4,408.43,407.78,1.8,2.6,5.9,35,417,417,0.38,0.39,1.3,0.38,0.57,1.36,0.09,0.74,0.31,50,0,2196.47,2020-09-18 06:53:21,NULL
205377,2,235.58,236.47,235.7,408.81,408.92,408.14,1.8,2.6,5.6,35,422,392,0.38,0.39,1.24,0.38,0.57,1.3,0.09,0.74,0.31,50,0,2196.48,2020-09-18 06:54:28,NULL
205378,2,235.41,236.26,235.52,408.48,408.57,407.84,1.8,2.6,5.6,30,422,392,0.39,0.39,1.23,0.38,0.57,1.28,0.08,0.74,0.31,50,0,2196.49,2020-09-18 06:55:18,NULL
205379,2,235.17,235.93,235.29,407.99,408.09,407.43,1.8,2.5,5.5,30,352,392,0.38,0.44,1.22,0.38,0.56,1.28,0.08,0.62,0.31,50,0,2196.5,2020-09-18 06:56:08,NULL
205380,2,235.36,236.2,235.69,408.38,408.67,407.94,1.8,3.3,5.5,30,452,392,0.38,0.61,1.22,0.38,0.75,1.27,0.09,0.59,0.3,50,0,2196.51,2020-09-18 06:56:58,NULL
205381,2,235.14,235.87,235.32,407.9,408.06,407.43,1.8,3.2,5.6,30,402,432,0.38,0.61,1.23,0.38,0.72,1.3,0.08,0.56,0.33,50,0,2196.52,2020-09-18 06:58:05,NULL
205382,2,234.96,235.74,235.17,407.63,407.82,407.14,1.8,3.2,5.6,30,402,437,0.38,0.6,1.23,0.38,0.71,1.3,0.08,0.56,0.34,50,0,2196.53,2020-09-18 06:59:12,NULL
205383,2,234.92,235.7,235.19,407.57,407.8,407.13,1.8,3.2,5.5,80,402,427,0.38,0.6,1.2,0.38,0.72,1.27,0.2,0.56,0.34,50,0,2196.55,2020-09-18 07:00:19,NULL
205384,2,234.78,235.65,235.17,407.41,407.74,406.99,1.8,3.7,5.5,80,442,422,0.37,0.71,1.21,0.38,0.83,1.27,0.22,0.54,0.34,50,0,2196.57,2020-09-18 07:01:25,NULL
205385,2,234.85,235.52,234.87,407.35,407.37,406.79,1.8,2.2,5.5,80,311,427,0.37,0.37,1.21,0.38,0.48,1.28,0.21,0.65,0.34,50,0,2196.58,2020-09-18 07:02:32,NULL
205386,2,234.8,235.37,234.77,407.18,407.16,406.66,1.8,2.2,6,80,311,462,0.38,0.36,1.31,0.38,0.47,1.38,0.21,0.66,0.34,50,0,2196.59,2020-09-18 07:03:39,NULL
205387,2,234.41,235.06,234.55,406.57,406.69,406.12,1.8,3,6.1,80,387,467,0.37,0.57,1.32,0.38,0.68,1.4,0.21,0.57,0.33,50,0,2196.61,2020-09-18 07:04:46,NULL
205388,2,234.46,235.2,234.6,406.74,406.86,406.22,1.8,2.8,5.7,80,397,437,0.37,0.49,1.24,0.37,0.63,1.31,0.22,0.63,0.34,50,0,2196.63,2020-09-18 07:05:36,NULL
205389,2,234.28,235.05,234.36,406.45,406.52,405.86,1.8,2.3,5.7,80,347,397,0.37,0.37,1.25,0.38,0.5,1.3,0.21,0.69,0.3,50,0,2196.64,2020-09-18 07:06:26,NULL
205390,2,234.04,234.91,234.21,406.12,406.27,405.52,1.8,2.7,5.6,80,437,392,0.38,0.43,1.23,0.38,0.61,1.28,0.21,0.72,0.31,50,0,2196.66,2020-09-18 07:07:16,NULL
205391,2,233.91,234.86,234.12,405.97,406.14,405.33,2.2,3.2,5.6,75,477,392,0.49,0.55,1.23,0.49,0.72,1.29,0.15,0.66,0.3,50,0,2196.68,2020-09-18 07:08:23,NULL
205392,2,233.86,234.72,233.95,405.8,405.87,405.13,2.3,2.8,5.9,80,437,417,0.5,0.44,1.3,0.5,0.62,1.36,0.16,0.71,0.3,50,0,2196.7,2020-09-18 07:09:29,NULL
205393,2,233.92,234.7,233.9,405.84,405.82,405.15,2.3,2.6,6.1,75,407,432,0.5,0.42,1.33,0.5,0.58,1.4,0.15,0.7,0.31,50,0,2196.72,2020-09-18 07:10:36,NULL
205394,2,233.77,234.62,233.88,405.64,405.73,404.99,2.2,2.7,5.6,80,412,387,0.49,0.43,1.24,0.49,0.59,1.29,0.16,0.69,0.3,50,0,2196.73,2020-09-18 07:11:26,NULL
205395,2,233.53,234.28,233.71,405.13,405.29,404.63,1.8,2.7,6,120,407,427,0.36,0.43,1.33,0.38,0.61,1.4,0.33,0.69,0.31,50,0,2196.75,2020-09-18 07:12:16,NULL
205396,2,233.43,234.2,233.69,404.97,405.21,404.54,1.8,3.1,6.1,125,452,432,0.37,0.55,1.36,0.38,0.7,1.42,0.32,0.64,0.31,50,0,2196.77,2020-09-18 07:13:06,NULL
205397,2,233.15,234.05,233.52,404.61,404.93,404.15,1.8,3.2,5.7,125,507,392,0.36,0.53,1.25,0.38,0.72,1.3,0.33,0.7,0.3,50,0,2196.79,2020-09-18 07:14:13,NULL
205398,2,233.06,233.9,233.4,404.4,404.69,403.96,1.8,3.2,5.7,120,457,392,0.36,0.55,1.25,0.38,0.71,1.3,0.33,0.64,0.3,50,0,2196.81,2020-09-18 07:15:03,NULL
205399,2,233,233.84,233.25,404.29,404.51,403.79,1.8,2.7,5.7,125,412,392,0.36,0.43,1.24,0.38,0.58,1.3,0.33,0.7,0.3,50,0,2196.83,2020-09-18 07:15:53,NULL
205400,2,232.96,233.69,233.05,404.14,404.21,403.58,1.8,2.3,5.6,125,331,387,0.36,0.38,1.22,0.38,0.47,1.28,0.33,0.66,0.3,50,0,2196.84,2020-09-18 07:16:43,NULL
205401,2,232.56,233.25,232.6,403.4,403.43,402.84,1.8,2.2,5.7,120,311,397,0.36,0.36,1.26,0.38,0.47,1.31,0.33,0.66,0.3,50,0,2196.85,2020-09-18 07:17:50,NULL
205402,2,232.47,233.22,232.36,403.3,403.2,402.55,2.3,2.1,5.6,40,276,387,0.5,0.37,1.23,0.5,0.45,1.27,0.08,0.61,0.3,50,0,2196.86,2020-09-18 07:18:57,NULL
205403,2,232.34,232.9,232.06,402.91,402.66,402.18,2.3,1.8,5.6,40,165,382,0.5,0.33,1.2,0.5,0.36,1.25,0.08,0.46,0.3,50,0,2196.87,2020-09-18 07:20:03,NULL
205404,2,232.14,232.61,231.81,402.48,402.19,401.79,1.8,1.5,5.6,80,135,382,0.38,0.25,1.21,0.38,0.28,1.26,0.22,0.5,0.3,50,0,2196.88,2020-09-18 07:20:53,NULL
205405,2,235.39,235.94,235.12,408.18,407.95,407.47,1.8,1.5,5.5,85,145,387,0.38,0.26,1.2,0.39,0.29,1.26,0.22,0.5,0.31,50,0,2196.89,2020-09-18 07:21:43,NULL
205406,2,235.31,235.87,235.12,408.06,407.89,407.4,1.8,1.6,5.6,80,186,402,0.39,0.26,1.24,0.39,0.31,1.3,0.22,0.59,0.31,50,0,2196.9,2020-09-18 07:22:33,NULL
205407,2,235.31,236.07,235.12,408.22,408.06,407.4,1.8,1.6,4.9,40,186,301,0.39,0.26,1.1,0.39,0.31,1.12,0.12,0.6,0.26,50,0,2196.91,2020-09-18 07:23:40,NULL
205408,2,235.26,236.1,235.17,408.2,408.13,407.4,1.8,1.9,4.9,40,216,296,0.39,0.33,1.08,0.39,0.39,1.12,0.1,0.54,0.27,50,0,2196.92,2020-09-18 07:24:30,NULL
205409,2,235.62,236.43,235.49,408.81,408.7,408,1.9,1.6,4.9,40,191,301,0.39,0.26,1.09,0.39,0.32,1.12,0.1,0.6,0.27,50,0,2196.93,2020-09-18 07:25:20,NULL
205410,2,235.88,236.53,235.75,409.13,409.01,408.45,1.8,2.1,5.5,35,236,397,0.39,0.38,1.22,0.39,0.44,1.27,0.1,0.55,0.31,50,0,2196.94,2020-09-18 07:26:10,NULL
205411,2,235.9,236.39,235.63,409.02,408.78,408.36,1.8,1.6,5.8,35,191,422,0.39,0.26,1.29,0.39,0.32,1.35,0.09,0.6,0.31,50,0,2196.95,2020-09-18 07:27:17,NULL
205412,2,236.05,236.42,235.69,409.17,408.87,408.54,1.8,1.5,5.6,35,150,442,0.4,0.26,1.23,0.39,0.3,1.3,0.09,0.51,0.34,50,0,2196.96,2020-09-18 07:28:07,NULL
205413,2,236.08,236.44,235.74,409.21,408.92,408.61,1.9,1.5,5.7,40,145,442,0.4,0.25,1.24,0.4,0.28,1.31,0.1,0.52,0.34,50,0,2196.97,2020-09-18 07:28:57,NULL
205414,2,236.05,236.45,235.76,409.2,408.94,408.6,1.8,1.5,5.8,75,165,447,0.39,0.29,1.24,0.4,0.33,1.32,0.19,0.5,0.34,50,0,2196.98,2020-09-18 07:29:47,NULL
205415,2,236.14,236.45,235.8,409.27,408.98,408.71,1.9,0,5.7,80,85,447,0.39,0.25,1.24,0.4,0.26,1.31,0.2,0.33,0.34,50,0,2196.99,2020-09-18 07:30:53,NULL
205416,2,236.18,236.45,235.82,409.31,408.99,408.76,1.9,0,5.8,80,80,447,0.39,0.25,1.26,0.4,0.25,1.33,0.19,0.32,0.34,50,0,2197,2020-09-18 07:31:43,NULL
205417,2,236.13,236.46,235.74,409.28,408.94,408.66,1.9,0,5.6,80,85,437,0.39,0.26,1.23,0.4,0.27,1.3,0.2,0.32,0.34,50,0,2197.01,2020-09-18 07:32:33,NULL
205418,2,235.88,236.19,235.41,408.83,408.42,408.14,1.9,0,5.7,75,70,447,0.39,0.14,1.24,0.4,0.16,1.31,0.19,0.42,0.34,50,0,2197.02,2020-09-18 07:33:23,NULL
205419,2,235.88,236.23,235.37,408.85,408.41,408.11,1.8,0,5.6,80,70,442,0.39,0.15,1.23,0.39,0.16,1.3,0.2,0.44,0.34,50,0,2197.03,2020-09-18 07:34:30,NULL
205420,2,235.56,236.1,235.31,408.47,408.25,407.78,1.8,1.7,5.6,80,221,442,0.39,0.26,1.23,0.39,0.33,1.3,0.19,0.65,0.34,50,0,2197.04,2020-09-18 07:35:20,NULL
205421,2,235.58,236.11,235.22,408.5,408.19,407.73,1.8,1.7,5.6,75,201,392,0.39,0.27,1.23,0.39,0.33,1.27,0.21,0.59,0.31,50,0,2197.05,2020-09-18 07:36:10,NULL
205422,2,235.59,236.2,235.46,408.58,408.47,407.94,1.8,2.1,5.5,75,246,392,0.39,0.39,1.22,0.39,0.45,1.28,0.2,0.54,0.31,50,0,2197.06,2020-09-18 07:37:00,NULL
205423,2,235.7,236.31,235.58,408.77,408.67,408.14,1.8,2.2,5.5,30,296,397,0.4,0.39,1.22,0.39,0.48,1.28,0.08,0.61,0.31,50,0,2197.07,2020-09-18 07:38:07,NULL
205424,2,235.54,236.09,235.34,408.44,408.27,407.79,1.8,1.8,5.5,35,256,392,0.39,0.27,1.21,0.39,0.36,1.27,0.09,0.71,0.31,50,0,2197.08,2020-09-18 07:38:57,NULL
205425,2,235.53,236.07,235.27,408.42,408.19,407.72,2.3,1.8,6,15,261,432,0.53,0.28,1.3,0.52,0.37,1.37,0.03,0.7,0.31,50,0,2197.09,2020-09-18 07:39:47,NULL
205426,2,235.33,236.04,235.28,408.22,408.17,407.56,1.9,2.5,5.9,30,407,427,0.4,0.38,1.3,0.39,0.55,1.37,0.08,0.74,0.31,50,0,2197.1,2020-09-18 07:40:37,NULL
205427,2,235.4,235.98,235.25,408.22,408.09,407.59,1.8,1.9,5.5,35,301,387,0.39,0.28,1.21,0.39,0.42,1.25,0.09,0.74,0.31,50,0,2197.11,2020-09-18 07:41:43,NULL
205428,2,235.26,235.91,235.35,408.04,408.12,407.56,1.8,2.7,5.6,35,347,397,0.39,0.51,1.24,0.39,0.61,1.3,0.09,0.57,0.3,50,0,2197.12,2020-09-18 07:42:33,NULL
205429,2,234.9,235.66,235.08,407.52,407.68,407.02,2.3,3.2,5.5,30,392,392,0.51,0.62,1.22,0.51,0.73,1.27,0.06,0.54,0.31,50,0,2197.13,2020-09-18 07:43:23,NULL
205430,2,235.06,235.69,235.12,407.68,407.73,407.18,2.3,2.9,6.1,30,367,472,0.5,0.55,1.36,0.5,0.65,1.44,0.06,0.56,0.34,50,0,2197.14,2020-09-18 07:44:13,NULL
205431,2,235.38,235.6,235.17,407.88,407.69,407.5,1.8,1.8,6.8,75,261,573,0.37,0.27,1.48,0.37,0.37,1.58,0.2,0.7,0.36,50,0,2197.16,2020-09-18 07:45:20,NULL
205432,2,235.11,235.54,235.03,407.59,407.52,407.15,1.8,1.8,6.1,75,261,518,0.37,0.27,1.34,0.37,0.37,1.43,0.2,0.71,0.37,50,0,2197.17,2020-09-18 07:46:10,NULL
205433,2,235.03,235.49,234.94,407.48,407.4,407,1.8,1.7,6,120,231,512,0.36,0.27,1.31,0.38,0.35,1.4,0.32,0.67,0.37,50,0,2197.18,2020-09-18 07:47:00,NULL
205434,2,234.82,235.26,234.77,407.11,407.06,406.68,1.8,1.7,6,120,231,512,0.36,0.27,1.31,0.38,0.35,1.41,0.31,0.66,0.37,50,0,2197.19,2020-09-18 07:47:50,NULL
205435,2,234.62,235.07,234.53,406.76,406.69,406.3,1.8,2.2,6.1,120,276,523,0.36,0.39,1.32,0.38,0.47,1.39,0.32,0.58,0.37,50,0,2197.21,2020-09-18 07:48:57,NULL
205436,2,234.53,234.96,234.35,406.59,406.43,406.07,1.8,1.7,6,125,231,512,0.36,0.26,1.29,0.39,0.34,1.38,0.32,0.66,0.37,50,0,2197.22,2020-09-18 07:49:47,NULL
205437,2,234.55,234.95,234.38,406.6,406.45,406.1,1.8,1.6,6.1,120,216,518,0.36,0.21,1.29,0.38,0.26,1.38,0.32,0.65,0.37,50,0,2197.23,2020-09-18 07:50:36,NULL
205438,2,234.58,234.99,234.33,406.65,406.44,406.09,1.8,0,6.1,125,120,518,0.36,0.14,1.33,0.38,0.19,1.42,0.33,0.66,0.37,50,0,2197.24,2020-09-18 07:51:27,NULL
205439,2,234.61,235.04,234.28,406.73,406.45,406.07,2.4,0,6.1,70,170,518,0.53,0.16,1.32,0.53,0.22,1.42,0.12,0.76,0.37,50,0,2197.25,2020-09-18 07:52:33,NULL
205440,2,234.55,234.98,234.26,406.62,406.38,406,1.9,0,6.1,115,160,512,0.4,0.14,1.3,0.42,0.21,1.4,0.28,0.79,0.37,50,0,2197.26,2020-09-18 07:53:23,NULL
205441,2,234.47,234.68,234.14,406.3,406.01,405.82,1.9,0,6.7,115,165,563,0.4,0.14,1.44,0.41,0.22,1.55,0.28,0.75,0.37,50,0,2197.27,2020-09-18 07:54:13,NULL
205442,2,234.21,234.47,233.87,405.89,405.6,405.37,2,0,6.5,110,165,553,0.42,0.15,1.4,0.43,0.22,1.49,0.27,0.75,0.37,50,0,2197.28,2020-09-18 07:55:03,NULL
205443,2,234.08,234.34,233.76,405.67,405.39,405.16,2,0,6.3,110,160,528,0.42,0.14,1.34,0.43,0.21,1.43,0.26,0.76,0.37,50,0,2197.29,2020-09-18 07:56:10,NULL
205444,2,233.96,234.16,233.61,405.4,405.1,404.92,2,0,6.4,110,125,573,0.41,0.14,1.35,0.42,0.19,1.46,0.25,0.69,0.39,50,0,2197.3,2020-09-18 07:57:17,NULL
205445,2,234.22,234.34,233.82,405.78,405.43,405.33,2,0,6.4,110,125,568,0.41,0.14,1.35,0.42,0.19,1.46,0.26,0.68,0.38,50,0,2197.31,2020-09-18 07:58:24,NULL
205446,2,233.76,234.01,233.54,405.1,404.91,404.69,2,1.5,6.4,65,160,563,0.43,0.25,1.35,0.43,0.29,1.45,0.15,0.57,0.39,50,0,2197.32,2020-09-18 07:59:30,NULL
205447,2,233.55,233.75,233.3,404.69,404.47,404.3,2,0,6.6,65,125,588,0.42,0.26,1.4,0.43,0.28,1.5,0.16,0.45,0.38,50,0,2197.33,2020-09-18 08:00:37,NULL
205448,2,233.18,233.6,233,404.25,404.09,403.72,2,1.6,6.3,70,216,563,0.41,0.24,1.34,0.42,0.32,1.45,0.17,0.68,0.39,50,0,2197.34,2020-09-18 08:01:44,NULL
205449,2,233.08,233.38,232.74,403.97,403.67,403.41,2,0,6.3,70,120,558,0.42,0.14,1.33,0.42,0.18,1.43,0.17,0.69,0.39,50,0,2197.35,2020-09-18 08:02:51,NULL
205450,2,232.82,233.09,232.6,403.49,403.3,403.06,2.1,0,6.3,15,155,558,0.44,0.25,1.32,0.44,0.29,1.43,0.03,0.56,0.38,50,0,2197.36,2020-09-18 08:03:58,NULL
205451,2,234.2,234.46,234.06,405.87,405.75,405.53,2,1.7,6.3,20,150,563,0.44,0.32,1.33,0.44,0.35,1.44,0.05,0.42,0.39,50,0,2197.37,2020-09-18 08:05:05,NULL
205452,2,234.12,234.37,233.74,405.72,405.39,405.18,2,0,6.2,15,75,523,0.44,0.13,1.34,0.44,0.14,1.43,0.03,0.52,0.37,50,0,2197.38,2020-09-18 08:06:11,NULL
205453,2,234.14,234.39,233.87,405.76,405.52,405.31,2.1,0,6.6,25,105,568,0.45,0.2,1.44,0.45,0.22,1.54,0.06,0.48,0.37,50,0,2197.39,2020-09-18 08:07:18,NULL
205454,2,233.93,234.28,233.75,405.49,405.33,405.03,2.5,1.8,6.7,65,211,563,0.56,0.31,1.43,0.56,0.37,1.53,0.12,0.57,0.37,50,0,2197.4,2020-09-18 08:08:08,NULL
205455,2,233.95,234.28,233.54,405.49,405.14,404.86,2.6,0,6.1,65,75,518,0.56,0.13,1.31,0.56,0.14,1.4,0.12,0.52,0.37,50,0,2197.41,2020-09-18 08:08:58,NULL
205456,2,233.77,234.02,233.41,405.12,404.81,404.59,2.1,0,6.1,20,75,512,0.44,0.13,1.31,0.44,0.15,1.4,0.04,0.5,0.37,50,0,2197.42,2020-09-18 08:09:48,NULL
205457,2,233.65,234.07,233.35,405.06,404.8,404.43,2.1,0,6.1,20,105,518,0.44,0.14,1.3,0.44,0.16,1.4,0.04,0.64,0.37,50,0,2197.43,2020-09-18 08:10:55,NULL
205458,2,233.29,234.08,233.37,404.75,404.82,404.13,2,1.5,5.1,25,145,437,0.43,0.26,1.09,0.43,0.29,1.17,0.06,0.5,0.37,50,0,2197.44,2020-09-18 08:11:45,NULL
205459,2,233.22,234.04,233.25,404.67,404.69,403.98,2,1.5,4.8,25,145,407,0.43,0.25,1.01,0.43,0.29,1.09,0.06,0.51,0.38,50,0,2197.45,2020-09-18 08:12:35,NULL
205460,2,233.05,233.82,233.07,404.32,404.34,403.67,2,0,4.8,30,105,407,0.43,0.25,1.01,0.43,0.27,1.09,0.06,0.39,0.38,50,0,2197.46,2020-09-18 08:13:25,NULL
205461,2,233,233.69,232.78,404.17,403.98,403.38,2.5,0,4.7,20,60,372,0.56,0.13,0.99,0.56,0.14,1.06,0.04,0.43,0.35,50,0,2197.47,2020-09-18 08:14:32,NULL
205462,2,232.94,233.53,232.93,403.98,403.96,403.46,1.7,0,4.6,176,65,367,0.3,0.13,1,0.34,0.14,1.06,0.52,0.46,0.35,50,0,2197.48,2020-09-18 08:15:22,NULL
205463,2,232.88,233.19,232.81,403.62,403.57,403.3,1.8,0,5.6,170,60,568,0.32,0.13,1.14,0.36,0.14,1.29,0.48,0.43,0.44,49.9,0,2197.49,2020-09-18 08:16:12,NULL
205464,2,232.86,233.17,232.72,403.59,403.47,403.2,1.7,0,5.6,170,60,563,0.32,0.13,1.15,0.36,0.14,1.28,0.47,0.43,0.44,50,0,2197.5,2020-09-18 08:17:02,NULL
205465,2,232.85,233.22,232.81,403.62,403.6,403.27,1.8,0,5.6,170,105,563,0.33,0.25,1.16,0.37,0.26,1.29,0.47,0.4,0.44,50,0,2197.51,2020-09-18 08:18:08,NULL
205466,2,232.8,233.06,232.62,403.45,403.29,403.07,1.9,0,6.1,216,65,603,0.32,0.13,1.26,0.38,0.14,1.39,0.55,0.43,0.44,50,0,2197.52,2020-09-18 08:18:58,NULL
205467,2,232.61,232.87,232.55,403.12,403.07,402.84,1.8,0,6,216,105,593,0.31,0.24,1.25,0.38,0.26,1.38,0.57,0.4,0.43,50,0,2197.54,2020-09-18 08:19:48,NULL
205468,2,232.6,232.91,232.53,403.14,403.09,402.81,1.8,0,6,216,100,593,0.31,0.24,1.25,0.38,0.26,1.38,0.58,0.39,0.43,50,0,2197.56,2020-09-18 08:20:38,NULL
205469,2,232.5,232.92,232.63,403.07,403.18,402.81,1.8,1.9,6.3,211,261,618,0.32,0.31,1.32,0.38,0.4,1.45,0.56,0.66,0.43,50,0,2197.58,2020-09-18 08:21:45,NULL
205470,2,232.57,233.09,232.76,403.28,403.44,402.99,1.8,2,6.1,216,266,603,0.32,0.32,1.27,0.38,0.42,1.4,0.55,0.64,0.43,50,0,2197.6,2020-09-18 08:22:52,NULL
205471,2,233.04,233.49,233.11,404.03,404.09,403.7,1.8,1.8,6,216,216,588,0.32,0.3,1.25,0.39,0.37,1.38,0.55,0.59,0.43,50,0,2197.62,2020-09-18 08:23:59,NULL
205472,2,233.02,233.41,233.03,403.94,403.96,403.62,2.2,1.5,6.2,170,186,608,0.44,0.22,1.3,0.47,0.28,1.43,0.37,0.66,0.42,50,0,2197.64,2020-09-18 08:24:49,NULL
205473,2,233.1,233.51,233.08,404.09,404.08,403.72,2.2,0,6.1,170,186,598,0.44,0.21,1.26,0.47,0.28,1.39,0.36,0.66,0.43,50,0,2197.66,2020-09-18 08:25:39,NULL
205474,2,233.04,233.37,233.08,403.93,403.96,403.67,1.8,0,6.1,216,181,598,0.31,0.22,1.27,0.38,0.28,1.4,0.57,0.66,0.43,50,0,2197.68,2020-09-18 08:26:29,NULL
205475,2,232.86,233.38,232.98,403.77,403.88,403.43,1.8,1.8,5.3,216,145,472,0.31,0.32,1.1,0.38,0.35,1.19,0.59,0.43,0.39,50,0,2197.69,2020-09-18 08:27:35,NULL
205476,2,232.61,233.21,232.85,403.41,403.62,403.1,1.8,2.3,5.5,211,246,487,0.31,0.42,1.17,0.37,0.48,1.26,0.58,0.52,0.39,50,0,2197.71,2020-09-18 08:28:26,NULL
205477,2,232.52,233.15,232.88,403.28,403.6,403.05,1.8,2.9,5.5,216,281,482,0.31,0.52,1.15,0.37,0.59,1.24,0.58,0.47,0.39,50,0,2197.73,2020-09-18 08:29:15,NULL
205478,2,232.47,233.21,232.88,403.29,403.64,403.01,1.8,2.8,5.1,211,261,452,0.31,0.52,1.07,0.37,0.58,1.16,0.58,0.47,0.39,50,0,2197.75,2020-09-18 08:30:06,NULL
205479,2,232.82,233.3,232.84,403.67,403.69,403.27,1.8,1.6,5.6,216,135,492,0.31,0.29,1.19,0.37,0.31,1.27,0.58,0.44,0.38,50,0,2197.76,2020-09-18 08:31:12,NULL
205480,2,232.82,233.28,232.77,403.66,403.62,403.22,1.8,0,5.6,216,105,492,0.31,0.21,1.19,0.38,0.23,1.28,0.57,0.47,0.39,50,0,2197.77,2020-09-18 08:32:02,NULL
205481,2,232.83,233.34,232.83,403.72,403.72,403.28,1.8,0,5.6,216,105,492,0.32,0.21,1.19,0.38,0.23,1.28,0.57,0.46,0.38,50,0,2197.78,2020-09-18 08:32:52,NULL
205482,2,232.72,233.37,232.88,403.65,403.79,403.22,1.8,1.8,5.3,216,201,462,0.31,0.3,1.12,0.38,0.36,1.21,0.57,0.56,0.38,50.1,0,2197.79,2020-09-18 08:33:42,NULL
205483,2,232.87,233.51,233.04,403.89,404.04,403.48,1.8,1.8,5.3,221,150,467,0.31,0.33,1.12,0.38,0.36,1.21,0.57,0.42,0.39,50.13,0,2197.8,2020-09-18 08:34:49,NULL
205484,2,232.92,233.65,232.91,404.06,404.05,403.42,2.6,1.9,5.2,50,155,422,0.57,0.34,1.11,0.57,0.37,1.18,0.09,0.42,0.36,50.1,0,2197.81,2020-09-18 08:35:38,NULL
205485,2,232.94,233.53,232.91,403.97,403.94,403.43,2.8,1.9,5.6,35,196,462,0.68,0.34,1.21,0.68,0.39,1.29,0.01,0.5,0.36,50.11,0,2197.82,2020-09-18 08:36:29,NULL
205486,2,232.97,233.51,232.71,403.98,403.76,403.29,3.1,1.5,5.6,0,150,452,0.7,0.22,1.2,0.7,0.26,1.28,0,0.58,0.35,50.11,0,2197.83,2020-09-18 08:37:19,NULL
205487,2,232.83,233.38,232.63,403.75,403.58,403.1,2.6,1.5,5.5,55,150,442,0.57,0.23,1.17,0.57,0.27,1.25,0.09,0.57,0.35,50,0,2197.84,2020-09-18 08:38:25,NULL
205488,2,232.89,233.49,232.7,403.9,403.74,403.22,2.7,1.5,5.5,45,155,447,0.59,0.23,1.18,0.58,0.27,1.25,0.08,0.57,0.36,50,0,2197.85,2020-09-18 08:39:15,NULL
205489,2,232.92,233.5,232.72,403.94,403.76,403.26,2.7,1.5,5.5,45,155,437,0.59,0.23,1.17,0.59,0.28,1.25,0.08,0.58,0.35,50,0,2197.86,2020-09-18 08:40:06,NULL
205490,2,232.8,233.41,232.62,403.74,403.59,403.06,2.7,0,5.3,45,150,427,0.6,0.22,1.14,0.6,0.26,1.21,0.08,0.58,0.35,50,0,2197.87,2020-09-18 08:40:55,NULL
205491,2,232.59,233.32,232.53,403.49,403.44,402.81,2.7,1.5,5.1,45,150,412,0.6,0.22,1.09,0.59,0.27,1.16,0.08,0.58,0.36,50,0,2197.88,2020-09-18 08:42:02,NULL
205492,2,232.82,233.63,232.67,403.95,403.82,403.12,3.2,1.5,5.1,0,155,412,0.72,0.23,1.1,0.72,0.27,1.17,0,0.57,0.35,50.1,0,2197.89,2020-09-18 08:42:52,NULL
205493,2,232.87,233.62,232.76,404,403.9,403.25,3.2,1.7,5.4,0,181,427,0.73,0.3,1.16,0.72,0.35,1.21,0,0.52,0.35,50,0,2197.9,2020-09-18 08:43:42,NULL
205494,2,232.57,233.25,232.56,403.42,403.41,402.82,2.8,1.8,5.3,45,186,422,0.61,0.31,1.13,0.61,0.36,1.18,0.07,0.51,0.35,50,0,2197.91,2020-09-18 08:44:32,NULL
205495,2,232.45,233.23,232.66,403.29,403.47,402.8,2.8,2.5,5.2,40,276,422,0.61,0.46,1.12,0.6,0.53,1.19,0.07,0.52,0.35,50,0,2197.92,2020-09-18 08:45:38,NULL
205496,2,232.44,233.22,232.71,403.28,403.51,402.84,2.7,2.5,5.1,45,281,407,0.6,0.46,1.08,0.6,0.53,1.15,0.08,0.53,0.36,50,0,2197.93,2020-09-18 08:46:29,NULL
205497,2,232.35,233.14,232.63,403.13,403.37,402.69,2.7,2.7,5.3,45,347,422,0.6,0.47,1.13,0.59,0.58,1.2,0.07,0.6,0.35,50,0,2197.94,2020-09-18 08:47:18,NULL
205498,2,232.1,232.92,232.33,402.72,402.92,402.21,2.8,2.7,5.4,5,352,427,0.61,0.47,1.15,0.61,0.58,1.23,0.01,0.61,0.35,50,0,2197.95,2020-09-18 08:48:08,NULL
205499,2,232.29,233.12,232.53,403.06,403.27,402.55,2.8,2.7,5.3,10,347,422,0.62,0.45,1.14,0.62,0.69,1.2,0.01,0.57,0.35,50,0,2197.96,2020-09-18 08:49:15,NULL
205500,2,232.16,233.02,232.36,402.86,403.04,402.29,2.8,2.6,5.4,40,347,427,0.62,0.43,1.15,0.62,0.55,1.22,0.06,0.63,0.35,50,0,2197.97,2020-09-18 08:50:22,NULL
205501,2,231.98,232.91,232.31,402.6,402.89,402.08,2.8,3.5,5.5,50,427,437,0.63,0.64,1.17,0.63,0.77,1.25,0.07,0.56,0.35,50,0,2197.99,2020-09-18 08:51:29,NULL
205502,2,231.95,232.91,232.24,402.58,402.83,402,2.9,3.2,5.4,50,402,427,0.64,0.57,1.16,0.64,0.7,1.23,0.08,0.57,0.35,50,0,2198,2020-09-18 08:52:19,NULL
205503,2,231.96,232.93,232.21,402.61,402.82,401.98,2.9,2.7,5.4,50,362,432,0.64,0.46,1.17,0.63,0.58,1.25,0.08,0.62,0.35,50,0,2198.01,2020-09-18 08:53:09,NULL
205504,2,232.11,232.97,232.28,402.77,402.92,402.18,2.9,2.4,5.4,15,367,432,0.65,0.37,1.16,0.64,0.51,1.24,0.01,0.71,0.35,50,0,2198.02,2020-09-18 08:53:59,NULL
205505,2,231.87,232.85,232.15,402.45,402.7,401.85,3.3,3,5.5,15,467,437,0.73,0.48,1.18,0.72,0.66,1.26,0.02,0.7,0.35,50,0,2198.04,2020-09-18 08:55:05,NULL
205506,2,232.1,232.97,232.19,402.76,402.84,402.09,3.6,2.4,5.7,35,362,447,0.8,0.37,1.21,0.79,0.51,1.29,0.04,0.71,0.35,50,0,2198.05,2020-09-18 08:56:12,NULL
205507,2,231.92,232.87,232.07,402.52,402.65,401.83,4.3,2.8,5.7,60,367,482,0.98,0.49,1.2,0.98,0.6,1.3,0.06,0.61,0.38,50,0,2198.07,2020-09-18 08:57:19,NULL
205508,2,231.88,232.85,231.94,402.47,402.52,401.68,4.6,2.7,5.6,75,357,472,1.03,0.46,1.18,1.03,0.58,1.27,0.08,0.62,0.38,50,0,2198.09,2020-09-18 08:58:26,NULL
205509,2,231.73,232.62,231.71,402.14,402.12,401.35,4.3,2.4,5.5,60,326,472,0.97,0.37,1.17,0.97,0.49,1.26,0.06,0.66,0.38,50,0,2198.1,2020-09-18 08:59:33,NULL
205510,2,235.31,236.02,235.4,408.19,408.26,407.65,4.2,2.8,6.4,60,417,583,0.97,0.45,1.36,0.96,0.61,1.48,0.07,0.68,0.39,50,0,2198.12,2020-09-18 09:00:40,NULL
205511,2,235.27,236.31,235.29,408.4,408.42,407.51,5.6,2.8,6.1,155,417,558,1.29,0.45,1.3,1.3,0.61,1.41,0.12,0.69,0.4,50,0,2198.14,2020-09-18 09:01:46,NULL
205512,2,235.29,236.39,235.39,408.49,408.57,407.63,5.5,3.2,6.1,140,457,568,1.26,0.54,1.31,1.26,0.7,1.43,0.12,0.66,0.4,50,0,2198.16,2020-09-18 09:02:36,NULL
205513,2,235.08,236.14,235.19,408.08,408.18,407.26,5.6,3.2,6.2,150,452,568,1.27,0.54,1.32,1.28,0.7,1.43,0.12,0.65,0.4,50,0,2198.18,2020-09-18 09:03:26,NULL
205514,2,235.07,236.01,235.1,407.97,408,407.18,5.6,2.8,6.2,150,422,573,1.28,0.45,1.32,1.29,0.61,1.44,0.12,0.69,0.4,50,0,2198.2,2020-09-18 09:04:16,NULL
205515,2,234.99,235.93,235.03,407.83,407.86,407.05,5.7,2.8,6.6,160,417,573,1.3,0.44,1.42,1.31,0.6,1.52,0.12,0.69,0.38,50,0,2198.22,2020-09-18 09:05:23,NULL
205516,2,235.03,236.2,235.33,408.1,408.36,407.35,5.7,3.9,6.2,170,568,533,1.31,0.67,1.32,1.32,0.87,1.45,0.13,0.65,0.38,50,0,2198.24,2020-09-18 09:06:30,NULL
205517,2,235.01,236.08,235.15,407.98,408.1,407.18,5.7,3.3,6.2,155,462,528,1.3,0.57,1.31,1.31,0.73,1.41,0.12,0.63,0.37,50,0,2198.26,2020-09-18 09:07:37,NULL
205518,2,234.88,235.97,235.06,407.77,407.92,406.98,5.8,3.3,6.2,170,462,538,1.33,0.57,1.34,1.33,0.73,1.43,0.13,0.66,0.38,50,0,2198.28,2020-09-18 09:08:43,NULL
205519,2,234.89,235.96,234.96,407.76,407.82,406.9,5.8,3,6.3,176,462,543,1.34,0.45,1.37,1.35,0.64,1.47,0.13,0.72,0.37,50,0,2198.3,2020-09-18 09:09:50,NULL
205520,2,235.13,236.18,235.15,408.17,408.18,407.27,5.9,2.8,6.3,221,422,538,1.34,0.44,1.36,1.36,0.61,1.45,0.16,0.69,0.37,50,0,2198.32,2020-09-18 09:10:40,NULL
205521,2,235.12,236.25,235.13,408.22,408.23,407.25,5.8,2.9,6.2,211,427,538,1.33,0.46,1.35,1.35,0.62,1.45,0.15,0.69,0.37,50,0,2198.34,2020-09-18 09:11:30,NULL
205522,2,235.12,236.09,234.97,408.08,407.95,407.1,6.5,2.8,6.8,271,422,578,1.48,0.45,1.45,1.5,0.61,1.56,0.18,0.69,0.37,50,0,2198.36,2020-09-18 09:12:20,NULL
205523,2,235.12,235.95,234.95,407.96,407.81,407.09,6.4,2.9,7.4,261,367,628,1.47,0.52,1.58,1.49,0.63,1.7,0.18,0.58,0.37,50,0,2198.38,2020-09-18 09:13:27,NULL
205524,2,235.05,235.79,234.97,407.77,407.7,407.06,5.9,3.3,6.9,216,367,593,1.34,0.62,1.48,1.35,0.72,1.59,0.16,0.51,0.37,50,0,2198.4,2020-09-18 09:14:17,NULL
205525,2,235.03,235.8,234.91,407.75,407.64,406.98,5.9,3,6.5,211,336,558,1.34,0.55,1.39,1.35,0.63,1.48,0.16,0.52,0.37,50,0,2198.42,2020-09-18 09:15:07,NULL
205526,2,234.88,235.87,234.99,407.68,407.77,406.92,5.9,3.6,6.5,216,533,553,1.34,0.62,1.39,1.35,0.81,1.49,0.16,0.66,0.37,50,0,2198.44,2020-09-18 09:15:57,NULL
205527,2,234.97,235.96,235.17,407.83,408.01,407.15,5.9,3.8,6.6,216,538,573,1.34,0.65,1.42,1.35,0.84,1.53,0.16,0.64,0.38,50,0,2198.46,2020-09-18 09:17:04,NULL
205528,2,234.69,235.93,235.36,407.57,408.15,407.08,5.9,5.8,6.8,221,759,578,1.34,1.1,1.46,1.36,1.33,1.53,0.16,0.57,0.37,50,0,2198.49,2020-09-18 09:18:11,NULL
205529,2,234.45,235.76,235.18,407.21,407.85,406.71,5.9,5.9,6.5,221,749,558,1.34,1.12,1.4,1.36,1.34,1.5,0.16,0.56,0.37,50,0,2198.52,2020-09-18 09:19:17,NULL
205530,2,234.59,235.66,234.88,407.25,407.5,406.57,5.9,4.3,6.7,231,578,578,1.35,0.79,1.44,1.37,0.98,1.54,0.17,0.59,0.38,50,0,2198.54,2020-09-18 09:20:07,NULL
205531,2,234.69,235.87,234.92,407.51,407.71,406.69,5.8,4.1,6.6,226,588,563,1.33,0.72,1.42,1.34,0.92,1.52,0.16,0.64,0.37,50,0,2198.56,2020-09-18 09:20:57,NULL
205532,2,234.76,236.06,235.21,407.74,408.13,407,5.8,4.7,6.6,221,694,563,1.32,0.82,1.41,1.33,1.08,1.51,0.17,0.65,0.37,50,0,2198.58,2020-09-18 09:21:47,NULL
205533,2,234.82,236.11,235.28,407.83,408.23,407.12,5.8,5,6.5,216,668,568,1.31,0.92,1.41,1.33,1.14,1.51,0.16,0.59,0.38,50,0,2198.6,2020-09-18 09:22:54,NULL
205534,2,235.04,236.05,235.26,407.98,408.17,407.3,5.8,4.3,6.7,211,623,578,1.31,0.74,1.44,1.33,0.96,1.55,0.16,0.64,0.38,50,0,2198.62,2020-09-18 09:24:01,NULL
205535,2,234.92,236.01,235.1,407.84,408,407.05,5.8,4.3,6.5,216,613,558,1.32,0.75,1.41,1.34,0.96,1.51,0.16,0.64,0.37,50,0,2198.64,2020-09-18 09:25:08,NULL
205536,2,234.79,235.85,235.07,407.59,407.83,406.92,5.7,4.2,6.6,211,573,608,1.3,0.74,1.41,1.32,0.94,1.53,0.16,0.61,0.4,50,0,2198.66,2020-09-18 09:25:58,NULL
205537,2,234.84,235.89,235.05,407.67,407.84,406.94,6.2,4.2,6.8,246,573,613,1.41,0.76,1.42,1.43,0.95,1.54,0.17,0.6,0.39,50,0,2198.68,2020-09-18 09:26:48,NULL
205538,2,234.87,235.92,235.09,407.72,407.91,407,6.3,4.2,6.7,261,573,613,1.44,0.75,1.42,1.46,0.94,1.55,0.18,0.61,0.4,50,0,2198.7,2020-09-18 09:27:38,NULL
205539,2,234.88,235.87,235.02,407.68,407.8,406.94,5.8,4.1,6.7,211,568,613,1.31,0.75,1.43,1.33,0.94,1.55,0.16,0.61,0.4,50,0,2198.72,2020-09-18 09:28:44,NULL
205540,2,234.85,235.81,235.03,407.6,407.76,406.94,5.8,4.2,6.9,211,573,628,1.31,0.74,1.48,1.32,0.94,1.6,0.16,0.61,0.39,50,0,2198.74,2020-09-18 09:29:35,NULL
205541,2,234.81,235.88,235,407.63,407.8,406.87,6.3,4.6,7,221,618,638,1.43,0.86,1.5,1.45,1.06,1.62,0.15,0.59,0.39,50,0,2198.76,2020-09-18 09:30:24,NULL
205542,2,234.88,235.98,235.05,407.78,407.93,406.98,6.3,4.3,6.8,211,613,618,1.43,0.75,1.46,1.44,0.96,1.58,0.15,0.64,0.39,50,0,2198.78,2020-09-18 09:31:14,NULL
205543,2,234.98,236.04,235.08,407.92,408.01,407.09,6.4,4.3,6.9,372,618,623,1.44,0.75,1.47,1.48,0.96,1.59,0.25,0.64,0.39,50,0,2198.81,2020-09-18 09:32:21,NULL
205544,2,234.93,235.93,235.05,407.78,407.88,407.01,6.4,4.3,6.8,372,613,618,1.45,0.75,1.45,1.49,0.96,1.57,0.25,0.64,0.39,50,0,2198.84,2020-09-18 09:33:11,NULL
205545,2,234.93,235.68,234.96,407.56,407.59,406.94,6.4,4.3,7.3,367,613,658,1.44,0.74,1.56,1.48,0.96,1.69,0.25,0.64,0.39,50,0,2198.87,2020-09-18 09:34:01,NULL
205546,2,234.84,235.87,234.95,407.65,407.74,406.85,6.5,4.3,6.7,377,613,573,1.46,0.75,1.43,1.5,0.96,1.54,0.25,0.64,0.37,50,0,2198.9,2020-09-18 09:34:51,NULL
205547,2,234.94,235.89,234.96,407.75,407.77,406.94,6.7,4.2,6.8,422,573,588,1.5,0.74,1.48,1.55,0.94,1.58,0.27,0.61,0.37,50,0,2198.93,2020-09-18 09:35:58,NULL
205548,2,234.91,235.94,235.08,407.76,407.91,407.02,6.7,4.9,6.9,417,613,588,1.49,0.94,1.47,1.54,1.12,1.58,0.27,0.55,0.37,50,0,2198.96,2020-09-18 09:36:48,NULL
205549,2,234.85,235.92,235.02,407.71,407.85,406.93,6.7,4.9,6.8,422,613,578,1.49,0.93,1.46,1.55,1.11,1.56,0.28,0.55,0.37,50,0,2198.99,2020-09-18 09:37:38,NULL
205550,2,234.88,235.9,234.84,407.71,407.67,406.79,6.7,4,6.7,422,543,573,1.5,0.73,1.45,1.56,0.91,1.56,0.27,0.6,0.37,50,0,2199.02,2020-09-18 09:38:28,NULL
205551,2,234.66,235.7,234.79,407.35,407.46,406.56,6.8,4.7,6.8,432,633,583,1.51,0.87,1.46,1.57,1.07,1.56,0.27,0.59,0.37,50,0,2199.05,2020-09-18 09:39:34,NULL
205552,2,234.64,235.64,234.74,407.28,407.36,406.5,6.8,4.7,6.8,427,628,583,1.5,0.86,1.43,1.56,1.06,1.53,0.27,0.6,0.37,50,0,2199.08,2020-09-18 09:40:24,NULL
205553,2,234.6,235.59,234.6,407.19,407.2,406.34,6.8,4.2,6.8,427,588,618,1.51,0.74,1.45,1.56,0.94,1.57,0.27,0.62,0.39,50,0,2199.11,2020-09-18 09:41:14,NULL
205554,2,234.6,235.6,234.66,407.2,407.25,406.39,6.8,4.7,6.8,432,633,613,1.52,0.86,1.45,1.57,1.07,1.57,0.28,0.59,0.39,50,0,2199.14,2020-09-18 09:42:04,NULL
205555,2,234.68,235.64,234.83,407.31,407.44,406.6,6.7,5,7.1,382,663,633,1.51,0.94,1.52,1.55,1.15,1.62,0.25,0.57,0.39,50,0,2199.17,2020-09-18 09:43:11,NULL
205556,2,234.88,235.46,234.79,407.33,407.25,406.74,6.8,4.2,7.8,387,588,799,1.52,0.75,1.6,1.56,0.94,1.8,0.25,0.62,0.45,50,0,2199.2,2020-09-18 09:44:01,NULL
205557,2,234.77,235.4,234.6,407.18,407.03,406.48,7.3,4.2,7.8,437,588,804,1.65,0.74,1.63,1.7,0.94,1.8,0.26,0.62,0.44,50,0,2199.23,2020-09-18 09:44:51,NULL
205558,2,234.53,235.16,234.51,406.76,406.74,406.19,7.4,4.6,8.3,442,628,839,1.65,0.85,1.73,1.71,1.06,1.91,0.25,0.6,0.44,50,0,2199.26,2020-09-18 09:45:41,NULL
205559,2,234.63,235.15,234.55,406.84,406.77,406.32,6.8,4.2,8.2,382,588,834,1.52,0.74,1.72,1.56,0.94,1.91,0.24,0.63,0.44,50,0,2199.29,2020-09-18 09:46:48,NULL
205560,2,234.68,235.09,234.55,406.83,406.72,406.36,6.8,4.2,8.6,392,588,870,1.53,0.74,1.82,1.57,0.94,1.99,0.25,0.63,0.43,50,0,2199.32,2020-09-18 09:47:38,NULL
205561,2,234.51,235.12,234.52,406.71,406.72,406.19,6.7,4.2,8.2,382,588,834,1.5,0.74,1.71,1.54,0.94,1.91,0.25,0.62,0.44,50,0,2199.35,2020-09-18 09:48:27,NULL
205562,2,234.63,235.32,234.67,406.99,407.02,406.43,6.7,4.3,7.7,377,623,799,1.5,0.74,1.61,1.54,0.96,1.77,0.24,0.65,0.44,50,0,2199.38,2020-09-18 09:49:18,NULL
205563,2,234.8,235.5,234.79,407.29,407.28,406.68,6.7,4.3,7.8,377,628,794,1.49,0.74,1.62,1.54,0.97,1.8,0.24,0.65,0.44,50,0,2199.41,2020-09-18 09:50:24,NULL
205564,2,234.81,235.55,234.84,407.34,407.37,406.73,6.6,4.3,7.7,367,628,794,1.47,0.75,1.61,1.51,0.98,1.8,0.24,0.64,0.44,50,0,2199.44,2020-09-18 09:51:14,NULL
205565,2,234.85,235.66,234.83,407.48,407.46,406.76,7.2,4.3,7.7,422,628,784,1.61,0.75,1.6,1.66,0.98,1.78,0.26,0.64,0.44,50,0,2199.47,2020-09-18 09:52:04,NULL
205566,2,234.7,235.57,234.71,407.27,407.28,406.53,7.2,4.3,7.7,427,628,789,1.63,0.75,1.6,1.68,0.98,1.77,0.25,0.65,0.44,50,0,2199.5,2020-09-18 09:52:54,NULL
205567,2,234.82,235.56,234.86,407.37,407.4,406.76,6.7,4.3,7.8,382,628,799,1.51,0.75,1.63,1.55,0.98,1.82,0.25,0.64,0.44,50,0,2199.53,2020-09-18 09:54:01,NULL
205568,2,234.93,235.5,234.81,407.4,407.3,406.81,6.7,4.2,8.3,387,588,875,1.51,0.74,1.71,1.55,0.94,1.92,0.25,0.62,0.46,50,0,2199.56,2020-09-18 09:54:51,NULL
205569,2,234.93,235.59,235.03,407.48,407.56,406.99,6.7,4.8,8.1,382,673,859,1.5,0.86,1.66,1.55,1.09,1.86,0.25,0.62,0.46,50,0,2199.59,2020-09-18 09:55:41,NULL
205570,2,234.7,235.37,234.83,407.09,407.21,406.63,6.7,4.8,8,382,678,849,1.49,0.87,1.65,1.54,1.1,1.86,0.25,0.62,0.46,50,0,2199.62,2020-09-18 09:56:31,NULL
205571,2,234.76,235.39,234.78,407.16,407.18,406.63,6.6,4.5,7.9,382,643,844,1.5,0.85,1.65,1.54,1.08,1.85,0.25,0.62,0.46,50,0,2199.65,2020-09-18 09:57:37,NULL
205572,2,234.86,235.43,234.86,407.28,407.28,406.79,6.6,4.4,8,377,643,844,1.49,0.78,1.64,1.53,0.98,1.84,0.25,0.64,0.46,50,0,2199.68,2020-09-18 09:58:44,NULL
205573,2,234.73,235.48,234.78,407.21,407.26,406.61,7.3,4.7,8,437,668,844,1.64,0.83,1.64,1.69,1.07,1.84,0.26,0.63,0.46,50,0,2199.71,2020-09-18 09:59:51,NULL
205574,2,234.66,235.61,234.88,407.27,407.45,406.63,7.3,5.3,7.9,432,789,839,1.64,0.94,1.64,1.69,1.23,1.84,0.26,0.64,0.46,50,0,2199.74,2020-09-18 10:00:41,NULL
205575,2,234.87,235.62,234.81,407.45,407.4,406.75,7.3,4.4,8.1,432,658,854,1.63,0.76,1.67,1.68,1,1.88,0.26,0.66,0.46,50,0,2199.77,2020-09-18 10:01:31,NULL
205576,2,234.73,235.46,234.76,407.2,407.22,406.59,7.3,4.7,8.3,427,683,880,1.63,0.84,1.72,1.68,1.08,1.93,0.25,0.63,0.46,50,0,2199.8,2020-09-18 10:02:21,NULL
205577,2,234.93,235.58,234.91,407.48,407.46,406.89,6.7,4.8,8.7,382,694,824,1.51,0.85,1.84,1.55,1.1,2.02,0.25,0.63,0.41,50,0,2199.83,2020-09-18 10:03:28,NULL
205578,2,234.69,235.38,234.64,407.09,407.05,406.45,7.5,4.5,8,422,663,769,1.69,0.77,1.69,1.74,1.01,1.88,0.24,0.65,0.41,50,0,2199.86,2020-09-18 10:04:35,NULL
205579,2,234.8,235.49,234.83,407.28,407.31,406.72,7.4,4.9,8.4,402,694,794,1.67,0.88,1.78,1.71,1.12,1.95,0.24,0.62,0.41,50,0,2199.89,2020-09-18 10:05:41,NULL
205580,2,234.73,235.55,234.74,407.27,407.28,406.57,7.4,4.9,7.9,407,699,764,1.67,0.88,1.68,1.72,1.12,1.84,0.24,0.63,0.41,50,0,2199.92,2020-09-18 10:06:48,NULL
205581,2,234.78,235.63,234.76,407.39,407.38,406.64,7.4,4.5,7.9,407,658,739,1.68,0.78,1.67,1.72,1.01,1.82,0.24,0.65,0.4,50,0,2199.95,2020-09-18 10:08:46,NULL
205582,2,234.53,235.46,234.65,407.03,407.13,406.33,7.5,5.1,7.8,412,759,719,1.67,0.88,1.66,1.72,1.16,1.8,0.24,0.65,0.4,50,0,2199.98,2020-09-18 10:09:53,NULL
205583,2,234.57,235.5,234.61,407.1,407.13,406.32,7.5,4.5,7.8,417,658,724,1.68,0.78,1.65,1.73,1.01,1.8,0.24,0.64,0.4,50,0,2200.01,2020-09-18 10:10:43,NULL
205584,2,234.53,235.45,234.61,407.01,407.08,406.29,7.5,5,8,412,704,744,1.68,0.9,1.69,1.72,1.13,1.84,0.24,0.62,0.4,50,0,2200.04,2020-09-18 10:11:33,NULL
205585,2,234.58,235.42,234.68,407.03,407.11,406.39,7.5,5,8.2,412,699,754,1.68,0.9,1.75,1.73,1.13,1.9,0.24,0.62,0.4,50,0,2200.07,2020-09-18 10:12:23,NULL
205586,2,234.5,235.29,234.45,406.85,406.81,406.13,7.5,4.3,8,412,588,734,1.68,0.78,1.69,1.72,0.97,1.84,0.24,0.61,0.4,50,0,2200.1,2020-09-18 10:13:30,NULL
205587,2,234.34,235,234.37,406.46,406.49,405.92,7.5,4.8,7.9,417,628,724,1.7,0.88,1.67,1.75,1.08,1.82,0.24,0.58,0.4,50,0,2200.13,2020-09-18 10:14:20,NULL
205588,2,234.3,235.08,234.44,406.49,406.62,405.94,8.1,5.3,7.9,457,673,724,1.81,1,1.68,1.86,1.2,1.83,0.25,0.56,0.4,50,0,2200.16,2020-09-18 10:15:10,NULL
205589,2,234.42,235.3,234.68,406.79,407.01,406.25,8.2,5.8,8,472,774,744,1.84,1.09,1.72,1.89,1.34,1.88,0.25,0.58,0.4,50,0,2200.19,2020-09-18 10:16:00,NULL
205590,2,234.77,235.31,234.83,407.1,407.16,406.69,6.7,4.3,8.1,352,593,739,1.51,0.78,1.71,1.55,0.98,1.86,0.23,0.61,0.4,50,0,2200.22,2020-09-18 10:17:06,NULL
205591,2,234.78,235.45,234.73,407.23,407.19,406.61,7.5,4.3,8.1,412,588,749,1.7,0.77,1.72,1.75,0.96,1.88,0.24,0.61,0.4,50,0,2200.25,2020-09-18 10:17:56,NULL
205592,2,234.59,235.38,234.73,407,407.13,406.44,7.3,5,8.1,402,714,744,1.65,0.89,1.7,1.7,1.14,1.85,0.24,0.63,0.4,50,0,2200.28,2020-09-18 10:18:47,NULL
205593,2,234.55,235.33,234.49,406.93,406.87,406.2,7.6,4.6,8.1,467,673,749,1.7,0.78,1.72,1.76,1.03,1.88,0.26,0.65,0.4,50,0,2200.31,2020-09-18 10:19:36,NULL
205594,2,234.65,235.35,234.74,407.03,407.11,406.5,6.7,4.6,8.1,392,678,784,1.51,0.79,1.7,1.55,1.04,1.87,0.25,0.65,0.42,50,0,2200.34,2020-09-18 10:20:43,NULL
205595,2,234.48,235.44,234.62,406.96,407.08,406.25,7.5,5.1,8,447,774,769,1.67,0.88,1.67,1.72,1.17,1.84,0.26,0.66,0.42,50,0,2200.37,2020-09-18 10:21:33,NULL
205596,2,234.8,235.49,234.79,407.28,407.28,406.67,6.9,4.8,8.4,437,663,809,1.54,0.86,1.77,1.59,1.09,1.95,0.27,0.61,0.42,50,0,2200.4,2020-09-18 10:22:23,NULL
205597,2,234.51,235.31,234.57,406.88,406.93,406.23,7.6,5.1,8.5,497,694,814,1.7,0.94,1.78,1.77,1.17,1.95,0.28,0.59,0.42,50,0,2200.43,2020-09-18 10:23:13,NULL
205598,2,234.68,235.21,234.6,406.94,406.87,406.41,7,4.6,8.5,482,613,819,1.56,0.85,1.78,1.63,1.05,1.95,0.3,0.59,0.42,50,0,2200.46,2020-09-18 10:24:20,NULL
205599,2,234.62,235.3,234.44,406.96,406.81,406.22,7.8,4.3,8,548,588,774,1.73,0.77,1.69,1.81,0.97,1.87,0.3,0.61,0.42,50,0,2200.49,2020-09-18 10:25:27,NULL
205600,2,234.92,235.4,234.74,407.31,407.15,406.73,6.9,4.3,8.5,467,588,814,1.53,0.77,1.8,1.6,0.97,1.97,0.29,0.61,0.41,50,0,2200.52,2020-09-18 10:26:34,NULL
205601,2,234.97,235.41,234.61,407.36,407.05,406.67,7.7,4.2,8.7,492,548,824,1.71,0.76,1.83,1.77,0.94,2,0.28,0.59,0.41,50,0,2200.55,2020-09-18 10:27:24,NULL
205602,2,234.65,235.19,234.53,406.89,406.79,406.32,6.9,4.2,8.1,437,543,779,1.55,0.77,1.71,1.6,0.94,1.88,0.27,0.58,0.41,50,0,2200.58,2020-09-18 10:28:13,NULL
205603,2,234.78,235.47,234.49,407.25,407,406.4,8.3,4.2,8,548,543,734,1.84,0.77,1.69,1.92,0.94,1.84,0.28,0.58,0.4,50,0,2200.61,2020-09-18 10:29:03,NULL
205604,2,234.81,235.5,234.72,407.3,407.22,406.62,7.4,4.6,7.8,477,588,719,1.66,0.88,1.69,1.72,1.06,1.84,0.27,0.56,0.4,50,0,2200.64,2020-09-18 10:30:10,NULL
205605,2,234.74,235.46,234.62,407.21,407.11,406.48,7.7,4.7,7.9,497,583,729,1.72,0.88,1.7,1.8,1.06,1.84,0.28,0.56,0.4,50,0,2200.67,2020-09-18 10:31:00,NULL
205606,2,234.72,235.38,234.6,407.12,407.02,406.44,7.7,4.6,7.9,502,583,729,1.72,0.88,1.68,1.78,1.06,1.82,0.28,0.55,0.4,50,0,2200.7,2020-09-18 10:31:50,NULL
205607,2,234.79,235.41,234.85,407.2,407.25,406.71,6.9,5.2,8.4,437,694,769,1.54,0.98,1.78,1.6,1.2,1.94,0.27,0.58,0.4,50,0,2200.73,2020-09-18 10:32:40,NULL
205608,2,234.8,235.43,234.65,407.23,407.1,406.55,7.6,4.2,8,452,548,734,1.7,0.78,1.7,1.76,0.94,1.85,0.26,0.58,0.4,50,0,2200.76,2020-09-18 10:33:47,NULL
205609,2,234.52,235.3,234.83,406.87,407.14,406.47,6.8,5.7,7.9,387,704,729,1.51,1.08,1.67,1.56,1.29,1.82,0.25,0.55,0.4,50,0,2200.79,2020-09-18 10:34:37,NULL
205610,2,234.66,235.33,234.57,407.02,406.94,406.36,7.7,4.2,7.9,462,543,734,1.72,0.76,1.68,1.77,0.94,1.83,0.26,0.58,0.4,50,0,2200.82,2020-09-18 10:35:27,NULL
205611,2,234.47,235.18,234.58,406.73,406.82,406.21,6.8,4.3,8,392,568,739,1.53,0.78,1.69,1.57,0.96,1.84,0.25,0.59,0.4,50,0,2200.85,2020-09-18 10:36:17,NULL
205612,2,234.59,235.24,234.48,406.88,406.79,406.22,7.7,4.2,8,462,568,749,1.72,0.77,1.69,1.77,0.96,1.85,0.26,0.6,0.4,50,0,2200.88,2020-09-18 10:37:24,NULL
205613,2,234.71,235.22,234.65,406.97,406.92,406.48,6.8,4.3,8,392,568,754,1.53,0.78,1.72,1.58,0.96,1.88,0.25,0.59,0.4,50,0,2200.91,2020-09-18 10:38:14,NULL
205614,2,234.66,235.3,234.6,407,406.95,406.39,7.6,4.3,8,452,568,749,1.71,0.78,1.69,1.77,0.96,1.84,0.26,0.6,0.4,50,0,2200.94,2020-09-18 10:39:03,NULL
205615,2,234.79,235.35,234.88,407.15,407.23,406.74,6.7,4.2,8,372,568,744,1.5,0.77,1.71,1.54,0.96,1.86,0.24,0.6,0.4,50,0,2200.97,2020-09-18 10:39:53,NULL
205616,2,234.82,235.38,234.69,407.2,407.09,406.61,7.6,4.2,8.6,422,573,789,1.71,0.77,1.82,1.76,0.96,1.98,0.24,0.6,0.4,50,0,2201,2020-09-18 10:41:00,NULL
205617,2,234.55,235.25,234.84,406.86,407.12,406.5,6.8,5.3,8.5,352,714,784,1.53,1,1.8,1.57,1.22,1.96,0.23,0.58,0.4,50,0,2201.03,2020-09-18 10:41:50,NULL
205618,2,234.5,235.28,234.7,406.84,407.02,406.34,7.6,5.3,8.4,422,694,774,1.7,0.98,1.77,1.75,1.2,1.94,0.24,0.58,0.4,50,0,2201.06,2020-09-18 10:42:40,NULL
205619,2,234.63,235.5,235.04,407.14,407.49,406.74,6.7,5.3,8.2,352,754,764,1.52,0.98,1.72,1.56,1.23,1.88,0.22,0.62,0.4,50,0,2201.09,2020-09-18 10:43:30,NULL
205620,2,234.62,235.47,234.74,407.11,407.21,406.48,8.1,4.9,8.2,467,653,764,1.83,0.9,1.75,1.88,1.11,1.91,0.25,0.59,0.4,50,0,2201.12,2020-09-18 10:44:37,NULL
205621,2,234.69,235.41,235.02,407.12,407.4,406.78,6.7,5,8.3,347,699,779,1.52,0.9,1.78,1.55,1.14,1.94,0.22,0.62,0.4,50,0,2201.15,2020-09-18 10:45:44,NULL
205622,2,234.58,235.41,234.83,407.02,407.24,406.52,7.6,5.2,8.2,417,683,759,1.7,0.98,1.74,1.75,1.19,1.9,0.24,0.58,0.4,50,0,2201.18,2020-09-18 10:46:34,NULL
205623,2,234.54,235.07,234.76,406.69,406.88,406.42,6.8,4.7,8.4,347,638,819,1.52,0.87,1.78,1.56,1.08,1.96,0.22,0.6,0.42,50,0,2201.21,2020-09-18 10:47:24,NULL
205624,2,234.6,235.45,234.88,407.08,407.32,406.58,7.5,5,8.2,412,704,799,1.69,0.92,1.74,1.74,1.15,1.91,0.24,0.61,0.42,50,0,2201.24,2020-09-18 10:48:14,NULL
205625,2,234.7,235.45,235.04,407.16,407.46,406.81,6.7,6,8.2,341,829,794,1.51,1.08,1.72,1.54,1.36,1.9,0.22,0.62,0.42,50,0,2201.27,2020-09-18 10:49:20,NULL
205626,2,234.7,235.52,234.85,407.22,407.35,406.64,7.5,4.6,8,412,673,784,1.69,0.79,1.69,1.74,1.04,1.86,0.24,0.65,0.42,50,0,2201.3,2020-09-18 10:50:10,NULL
205627,2,234.73,235.82,234.92,407.5,407.67,406.73,8.1,5.2,8,457,774,784,1.82,0.9,1.7,1.86,1.19,1.86,0.25,0.66,0.42,50,0,2201.33,2020-09-18 10:51:00,NULL
205628,2,234.72,235.65,234.85,407.35,407.47,406.66,7.3,4.5,8.2,397,668,799,1.65,0.79,1.74,1.69,1.03,1.91,0.24,0.65,0.42,50,0,2201.36,2020-09-18 10:51:50,NULL
205629,2,234.76,235.81,234.96,407.52,407.7,406.8,7.5,4.5,8.1,412,668,789,1.7,0.79,1.7,1.75,1.03,1.87,0.24,0.65,0.42,50,0,2201.39,2020-09-18 10:52:57,NULL
205630,2,234.7,235.59,234.89,407.28,407.45,406.67,7.6,4.9,8.2,427,668,799,1.72,0.9,1.75,1.76,1.12,1.87,0.24,0.6,0.42,50,0,2201.42,2020-09-18 10:54:04,NULL
205631,2,234.99,235.88,235.28,407.78,408.03,407.26,6.7,4.9,8,347,673,779,1.51,0.9,1.69,1.55,1.12,1.86,0.22,0.6,0.42,50,0,2201.45,2020-09-18 10:54:54,NULL
205632,2,234.84,235.8,235.17,407.59,407.87,407.04,6.7,5,8.1,347,729,789,1.51,0.88,1.7,1.54,1.14,1.86,0.23,0.64,0.42,50,0,2201.48,2020-09-18 10:55:44,NULL
205633,2,234.79,235.73,234.88,407.48,407.56,406.75,7.5,4.4,8.1,417,628,754,1.69,0.78,1.71,1.74,1,1.86,0.24,0.63,0.4,50,0,2201.51,2020-09-18 10:56:34,NULL
205634,2,234.97,235.98,234.99,407.86,407.87,407,8.1,4.4,7.8,462,623,734,1.82,0.78,1.66,1.88,1,1.81,0.25,0.63,0.4,50,0,2201.54,2020-09-18 10:57:40,NULL
205635,2,235.13,236.07,235.2,408.07,408.13,407.32,8.2,4.4,8.2,472,633,764,1.84,0.78,1.75,1.9,1,1.91,0.25,0.63,0.4,50,0,2201.57,2020-09-18 10:58:31,NULL
205636,2,235.04,235.9,235.29,407.85,408.06,407.32,6.8,4.9,8.1,347,673,759,1.52,0.9,1.74,1.55,1.13,1.9,0.22,0.6,0.4,50,0,2201.6,2020-09-18 10:59:21,NULL
205637,2,234.94,235.95,235.27,407.81,408.09,407.22,7.6,5.7,7.9,422,734,739,1.71,1.05,1.68,1.75,1.27,1.83,0.24,0.59,0.4,50,0,2201.63,2020-09-18 11:00:10,NULL
205638,2,235.34,236.09,235.27,408.27,408.21,407.56,6.9,4.3,7.8,442,593,734,1.53,0.77,1.67,1.59,0.97,1.82,0.28,0.61,0.4,50,0,2201.66,2020-09-18 11:01:17,NULL
205639,2,235.17,235.88,235,407.94,407.8,407.18,7.7,4.3,8.4,512,593,789,1.72,0.78,1.8,1.79,0.98,1.95,0.29,0.61,0.4,50,0,2201.69,2020-09-18 11:02:07,NULL
205640,2,235.17,235.84,235.32,407.91,408.04,407.46,6.9,4.6,8.9,437,623,824,1.53,0.86,1.9,1.59,1.05,2.06,0.28,0.59,0.4,50,0,2201.72,2020-09-18 11:02:57,NULL
205641,2,235.09,235.87,235.15,407.86,407.91,407.23,7.7,4.6,8.5,507,623,789,1.71,0.85,1.82,1.78,1.05,1.98,0.28,0.59,0.4,50,0,2201.75,2020-09-18 11:03:47,NULL
205642,2,235.03,235.97,235.3,407.9,408.13,407.32,6.8,4.9,7.8,432,688,734,1.53,0.88,1.66,1.59,1.12,1.82,0.28,0.62,0.4,50,0,2201.78,2020-09-18 11:04:54,NULL
205643,2,235.13,235.91,235.1,407.93,407.91,407.23,7.7,4.3,7.8,507,588,734,1.71,0.78,1.66,1.78,0.97,1.82,0.28,0.61,0.4,50,0,2201.81,2020-09-18 11:06:01,NULL
205644,2,234.87,235.77,235.02,407.59,407.72,406.94,7.7,4.9,7.8,502,678,734,1.7,0.9,1.67,1.77,1.12,1.82,0.28,0.6,0.4,50,0,2201.84,2020-09-18 11:07:08,NULL
205645,2,234.96,235.92,235.24,407.79,408.04,407.2,7,4.9,7.9,477,673,739,1.54,0.9,1.69,1.61,1.12,1.83,0.3,0.6,0.4,50,0,2201.87,2020-09-18 11:08:14,NULL
205646,2,234.98,235.89,235.05,407.79,407.85,407.06,7.8,4.4,8,553,633,744,1.73,0.78,1.7,1.82,1,1.85,0.3,0.63,0.4,50,0,2201.9,2020-09-18 11:09:21,NULL
205647,2,235.13,235.93,235.25,407.95,408.06,407.36,7,4.7,7.8,482,663,734,1.55,0.86,1.66,1.62,1.08,1.81,0.3,0.61,0.41,50,0,2201.93,2020-09-18 11:10:11,NULL
205648,2,235.04,236.08,235.23,408,408.17,407.27,7.7,5.2,7.8,502,724,734,1.72,0.96,1.66,1.8,1.2,1.81,0.28,0.6,0.41,50,0,2201.96,2020-09-18 11:11:01,NULL
205649,2,235.4,235.98,235.31,408.23,408.15,407.65,7,4.3,8.9,437,593,829,1.56,0.78,1.9,1.61,0.98,2.07,0.27,0.61,0.4,50,0,2201.99,2020-09-18 11:11:51,NULL
205650,2,235.48,236.25,235.49,408.53,408.54,407.87,7.7,4.9,8.9,492,668,834,1.71,0.91,1.92,1.78,1.13,2.08,0.28,0.59,0.4,50,0,2202.02,2020-09-18 11:12:58,NULL
205651,2,235.31,235.97,235.31,408.13,408.14,407.56,7.5,4.9,9,487,663,844,1.67,0.9,1.94,1.74,1.11,2.11,0.28,0.6,0.4,50,0,2202.05,2020-09-18 11:13:48,NULL
205652,2,235.6,236.26,235.52,408.64,408.57,408.01,7.7,4.4,9,507,623,834,1.73,0.79,1.92,1.8,1,2.09,0.28,0.63,0.4,50,0,2202.08,2020-09-18 11:14:38,NULL
205653,2,235.6,236.16,235.49,408.56,408.47,407.98,7.7,4.9,9.2,512,668,900,1.73,0.9,1.96,1.8,1.11,2.15,0.28,0.6,0.42,50,0,2202.11,2020-09-18 11:15:28,NULL
205654,2,235.66,236.32,235.82,408.74,408.88,408.31,7.7,5.5,9.6,467,769,930,1.73,1,2.06,1.78,1.26,2.24,0.26,0.61,0.41,50,0,2202.15,2020-09-18 11:16:34,NULL
205655,2,235.88,236.46,235.88,409.06,409.06,408.56,6.9,4.5,9.2,402,668,895,1.55,0.78,1.96,1.59,1.02,2.15,0.25,0.65,0.42,50,0,2202.18,2020-09-18 11:17:24,NULL
205656,2,235.91,236.49,235.86,409.11,409.07,408.56,7.5,4.5,9.2,462,668,895,1.72,0.78,1.97,1.77,1.02,2.16,0.26,0.66,0.42,50,0,2202.21,2020-09-18 11:18:14,NULL
205657,2,236.03,236.6,235.9,409.31,409.2,408.71,7.6,4.5,9.2,462,668,910,1.71,0.78,2,1.77,1.02,2.19,0.26,0.66,0.42,50,0,2202.24,2020-09-18 11:19:04,NULL
205658,2,236.28,236.68,236.15,409.6,409.49,409.14,7.6,4.9,9.6,427,709,940,1.72,0.89,2.07,1.77,1.14,2.27,0.24,0.63,0.42,50,0,2202.27,2020-09-18 11:20:11,NULL
205659,2,236.66,236.84,236.68,410.06,410.08,409.92,5.4,4.6,10.2,201,714,985,1.23,0.77,2.18,1.24,1.05,2.39,0.16,0.68,0.41,50,0,2202.3,2020-09-18 11:21:18,NULL
205660,2,236.74,237.06,236.83,410.31,410.39,410.12,6,4.5,9.9,251,714,985,1.38,0.77,2.11,1.39,1.05,2.33,0.18,0.68,0.42,50,0,2202.33,2020-09-18 11:22:25,NULL
205661,2,236.84,236.99,237.03,410.35,410.51,410.39,5.3,4.8,10.2,191,709,1030,1.22,0.85,2.19,1.23,1.11,2.42,0.16,0.64,0.43,50,0,2202.36,2020-09-18 11:23:31,NULL
205662,2,236.97,237.24,237.03,410.67,410.73,410.5,6,4.4,10.1,256,673,975,1.38,0.77,2.19,1.4,1.02,2.39,0.18,0.66,0.41,50,0,2202.39,2020-09-18 11:24:22,NULL
205663,2,236.91,237.09,237.04,410.49,410.61,410.45,5.3,4.4,10.1,191,678,985,1.21,0.76,2.18,1.22,1.01,2.39,0.16,0.67,0.41,50,0,2202.42,2020-09-18 11:25:12,NULL
205664,2,236.93,237.26,237.06,410.66,410.77,410.48,6.1,4.4,10.2,266,673,985,1.4,0.76,2.19,1.43,1.01,2.39,0.19,0.67,0.41,50,0,2202.45,2020-09-18 11:26:01,NULL
205665,2,237.4,237.67,237.51,411.42,411.51,411.28,5.9,4.3,10.1,251,648,985,1.36,0.77,2.16,1.38,1,2.37,0.18,0.65,0.41,50,0,2202.48,2020-09-18 11:27:08,NULL
205666,2,237.8,238.24,237.89,412.26,412.35,411.96,6.7,4.3,9.7,321,653,960,1.54,0.77,2.09,1.57,1,2.3,0.2,0.65,0.42,50,0,2202.51,2020-09-18 11:28:16,NULL
205667,2,238.25,238.49,238.29,412.87,412.9,412.69,5.8,4.2,9.9,246,613,975,1.35,0.76,2.13,1.37,0.98,2.34,0.18,0.63,0.42,50,0,2202.54,2020-09-18 11:29:05,NULL
205668,2,238.83,238.99,238.88,413.8,413.84,413.71,5.9,4.2,10,251,618,990,1.37,0.76,2.16,1.39,0.98,2.37,0.18,0.63,0.42,50,0,2202.57,2020-09-18 11:30:11,NULL
205669,2,238.79,239.17,239.21,413.93,414.28,413.96,5.2,5.2,9.8,191,714,970,1.22,1,2.12,1.23,1.23,2.31,0.16,0.58,0.42,50,0,2202.6,2020-09-18 11:31:01,NULL
205670,2,238.81,239.18,239.15,413.95,414.25,413.93,6,5.3,10.4,256,754,1020,1.38,1,2.25,1.41,1.25,2.47,0.18,0.61,0.42,50,0,2202.63,2020-09-18 11:31:52,NULL
205671,2,235.57,235.92,235.79,408.32,408.51,408.21,5.3,4.9,10,191,729,950,1.21,0.86,2.14,1.22,1.12,2.33,0.15,0.65,0.41,50,0,2202.66,2020-09-18 11:32:41,NULL
205672,2,235.72,236.08,236,408.58,408.83,408.52,6.1,5.1,9.8,251,699,940,1.38,0.95,2.1,1.4,1.18,2.3,0.18,0.59,0.41,50,0,2202.69,2020-09-18 11:33:48,NULL
205673,2,235.73,236.03,236.01,408.55,408.8,408.54,5.3,4.4,9.8,186,643,935,1.21,0.8,2.1,1.22,0.98,2.27,0.15,0.64,0.41,50,0,2202.72,2020-09-18 11:34:38,NULL
205674,2,235.75,235.98,235.81,408.53,408.58,408.39,6.1,4.3,9.7,256,628,930,1.39,0.77,2.1,1.41,0.99,2.29,0.18,0.64,0.41,50,0,2202.75,2020-09-18 11:35:28,NULL
205675,2,235.73,235.89,235.84,408.44,408.53,408.39,5.3,4.1,9.9,191,583,935,1.21,0.73,2.09,1.22,0.93,2.29,0.16,0.63,0.41,50,0,2202.78,2020-09-18 11:36:18,NULL
205676,2,235.75,235.89,235.72,408.45,408.42,408.31,6.2,4.1,9.9,301,588,945,1.4,0.73,2.12,1.43,0.94,2.31,0.21,0.63,0.41,50,0,2202.81,2020-09-18 11:37:25,NULL
205677,2,236.13,236.31,236.19,409.14,409.19,409.04,5.4,4.1,9.7,236,583,930,1.23,0.74,2.09,1.25,0.94,2.28,0.2,0.63,0.41,50,0,2202.84,2020-09-18 11:38:31,NULL
205678,2,236.38,236.55,236.4,409.56,409.58,409.44,5.9,4.1,9.8,286,583,935,1.35,0.74,2.05,1.38,0.94,2.24,0.2,0.62,0.41,50,0,2202.87,2020-09-18 11:39:38,NULL
205679,2,236.47,236.62,236.29,409.7,409.55,409.42,6.7,3.9,9.8,352,543,1000,1.53,0.72,2.1,1.57,0.9,2.32,0.22,0.6,0.43,50,0,2202.9,2020-09-18 11:40:28,NULL
205680,2,236.63,236.82,236.47,410.02,409.88,409.72,6.2,3.9,9.6,306,548,930,1.41,0.73,2.05,1.44,0.9,2.26,0.21,0.6,0.41,50,0,2202.93,2020-09-18 11:41:18,NULL
205681,2,236.81,237,236.81,410.33,410.33,410.17,5.4,3.9,9.2,241,548,900,1.23,0.73,1.98,1.25,0.91,2.17,0.19,0.6,0.42,50,0,2202.96,2020-09-18 11:42:08,NULL
205682,2,237.1,237.28,237.21,410.83,410.92,410.76,5.4,4.5,9.5,236,638,925,1.22,0.84,2.04,1.24,1.05,2.26,0.19,0.61,0.41,50,0,2202.99,2020-09-18 11:43:15,NULL
205683,2,237.19,237.36,237.2,410.97,410.97,410.83,6.2,4.5,9.8,306,633,975,1.42,0.82,2.09,1.44,1.03,2.3,0.22,0.61,0.42,50,0,2203.02,2020-09-18 11:44:05,NULL
205684,2,237.33,237.64,237.39,411.33,411.38,411.12,6.2,4.1,9.5,311,598,950,1.42,0.74,2.02,1.45,0.94,2.23,0.22,0.63,0.43,50,0,2203.05,2020-09-18 11:44:55,NULL
205685,2,237.41,237.66,237.61,411.42,411.59,411.38,5.3,4.1,9.7,236,603,970,1.22,0.73,2.05,1.24,0.94,2.26,0.19,0.64,0.43,50,0,2203.08,2020-09-18 11:45:45,NULL
205686,2,237.73,237.85,237.9,411.87,412.02,411.91,5.4,4.7,10.1,291,688,1010,1.24,0.84,2.15,1.27,1.09,2.37,0.23,0.63,0.43,50,0,2203.11,2020-09-18 11:46:52,NULL
205687,2,237.66,238.06,238.08,411.99,412.35,412,5.9,5.8,10.1,336,834,1015,1.34,1.05,2.15,1.38,1.34,2.38,0.24,0.62,0.43,50,0,2203.15,2020-09-18 11:47:59,NULL
205688,2,237.32,237.87,237.87,411.53,412,411.53,5.1,5.7,9.5,266,834,970,1.15,1.05,2.03,1.17,1.45,2.24,0.22,0.62,0.43,50,0,2203.18,2020-09-18 11:49:05,NULL
205689,2,237.88,238.32,237.89,412.4,412.42,412.03,6.2,4.4,9.5,362,683,960,1.41,0.76,2.02,1.46,1.02,2.23,0.25,0.67,0.43,50,0,2203.21,2020-09-18 11:50:12,NULL
205690,2,237.75,238.62,238.05,412.55,412.81,412.05,5.2,4.9,8.4,311,784,739,1.19,0.86,1.86,1.23,1.16,1.99,0.25,0.68,0.37,50,0,2203.24,2020-09-18 11:51:02,NULL
205691,2,237.79,238.77,238.02,412.72,412.91,412.07,4.9,4.3,7.2,271,678,603,1.11,0.75,1.58,1.14,1,1.68,0.24,0.68,0.36,50,0,2203.27,2020-09-18 11:51:52,NULL
205692,2,237.88,238.91,238.33,412.91,413.3,412.41,3.8,4.4,7.1,176,653,563,0.86,0.78,1.56,0.88,1.01,1.65,0.2,0.64,0.34,50,0,2203.29,2020-09-18 11:52:42,NULL
205693,2,237.53,238.82,238.45,412.53,413.33,412.21,4.5,6.3,7.1,196,859,558,1.02,1.22,1.56,1.05,1.49,1.65,0.19,0.58,0.34,50,0,2203.32,2020-09-18 11:53:49,NULL
205694,2,237.46,238.77,238.2,412.42,413.06,411.93,4.8,5.8,7,226,804,563,1.1,1.09,1.55,1.12,1.35,1.64,0.2,0.6,0.34,50,0,2203.35,2020-09-18 11:54:56,NULL
205695,2,237.53,238.73,238.37,412.45,413.19,412.14,3.7,5.8,7.1,130,804,573,0.84,1.08,1.59,0.85,1.34,1.68,0.15,0.6,0.34,50,0,2203.38,2020-09-18 11:56:02,NULL
205696,2,237.37,238.73,238.39,412.31,413.2,412.01,4.4,6.7,7.2,150,950,578,1.02,1.12,1.61,1.03,1.4,1.7,0.15,0.61,0.34,50,0,2203.41,2020-09-18 11:56:52,NULL
205697,2,237.98,239.01,238.46,413.09,413.5,412.61,4,4.4,7.1,105,663,568,0.92,0.79,1.58,0.92,1.02,1.67,0.12,0.65,0.34,50,0,2203.43,2020-09-18 11:57:42,NULL
205698,2,237.93,239.06,238.37,413.09,413.46,412.49,4.8,4.3,7,176,648,558,1.1,0.76,1.55,1.11,1,1.65,0.16,0.65,0.34,50,0,2203.45,2020-09-18 11:58:33,NULL
205699,2,238.05,239.03,238.6,413.16,413.64,412.79,3.9,4.8,7.1,105,694,558,0.9,0.88,1.58,0.91,1.12,1.66,0.12,0.62,0.34,50,0,2203.47,2020-09-18 11:59:39,NULL
205700,2,238.19,239.23,238.53,413.46,413.75,412.85,5.3,4.4,7.5,226,663,598,1.23,0.81,1.66,1.24,1.04,1.76,0.18,0.64,0.34,50,0,2203.49,2020-09-18 12:00:29,NULL
205701,2,238.04,239.1,238.6,413.22,413.71,412.79,4.5,5.2,7.5,155,729,598,1.04,0.98,1.66,1.05,1.22,1.76,0.15,0.6,0.34,50,0,2203.51,2020-09-18 12:01:19,NULL
205702,2,238.35,239.25,238.56,413.61,413.79,413.01,4.7,3.8,7.6,176,578,603,1.09,0.67,1.67,1.1,0.88,1.76,0.16,0.65,0.34,50,0,2203.53,2020-09-18 12:02:09,NULL
205703,2,238.17,239.09,238.69,413.32,413.77,412.97,3.9,4.1,7.4,65,578,593,0.9,0.75,1.64,0.9,0.94,1.74,0.07,0.61,0.34,50,0,2203.55,2020-09-18 12:03:16,NULL
205704,2,238.26,239.25,238.56,413.53,413.79,412.94,5.2,4.1,7.3,181,583,583,1.21,0.75,1.62,1.22,0.95,1.72,0.15,0.61,0.34,50,0,2203.57,2020-09-18 12:04:23,NULL
205705,2,238.72,239.45,238.66,414.11,414.06,413.42,5.3,2.5,7.2,186,321,578,1.23,0.48,1.6,1.23,0.57,1.7,0.15,0.57,0.34,50,0,2203.59,2020-09-18 12:05:29,NULL
205706,2,238.91,239.64,238.75,414.44,414.3,413.67,5.1,2,6.9,120,271,548,1.05,0.35,1.53,1.06,0.44,1.63,0.11,0.61,0.34,50,0,2203.61,2020-09-18 12:06:20,NULL
205707,2,238.95,239.53,238.9,414.38,414.34,413.83,3.9,2,7.3,65,271,578,0.9,0.35,1.63,0.9,0.44,1.72,0.07,0.62,0.34,50,0,2203.63,2020-09-18 12:07:09,NULL
205708,2,239.04,239.68,238.9,414.58,414.46,413.9,4.7,2,7.1,130,271,558,1.09,0.35,1.57,1.09,0.44,1.66,0.12,0.61,0.34,50,0,2203.65,2020-09-18 12:07:59,NULL
205709,2,238.91,239.62,238.81,414.42,414.33,413.72,4.7,2.5,7.1,130,311,563,1.09,0.47,1.58,1.09,0.55,1.67,0.12,0.56,0.34,50,0,2203.67,2020-09-18 12:09:06,NULL
205710,2,239.12,239.62,239.08,414.6,414.57,414.13,3.9,2.5,7.1,65,316,568,0.9,0.46,1.58,0.9,0.56,1.67,0.07,0.57,0.34,50,0,2203.69,2020-09-18 12:09:56,NULL
205711,2,239.11,239.75,239.08,414.7,414.68,414.13,3.9,2.5,7.1,65,311,563,0.9,0.47,1.56,0.9,0.56,1.65,0.07,0.56,0.34,50,0,2203.71,2020-09-18 12:10:46,NULL
205712,2,239.09,239.69,238.99,414.64,414.55,414.03,4.7,2.5,7.2,135,311,613,1.09,0.47,1.57,1.09,0.56,1.68,0.12,0.56,0.36,50,0,2203.73,2020-09-18 12:11:36,NULL
205713,2,239.05,239.62,238.82,414.54,414.34,413.85,4.7,2,7.2,130,271,618,1.09,0.35,1.59,1.09,0.44,1.7,0.12,0.62,0.36,50,0,2203.75,2020-09-18 12:12:43,NULL
205714,2,239.04,239.47,238.85,414.41,414.24,413.86,3.9,2,7.1,110,266,608,0.92,0.34,1.55,0.92,0.42,1.66,0.12,0.63,0.37,50,0,2203.77,2020-09-18 12:13:33,NULL
205715,2,239.13,239.61,238.96,414.6,414.45,414.03,3.9,2,7.1,105,271,613,0.9,0.34,1.57,0.9,0.42,1.68,0.12,0.63,0.36,50,0,2203.79,2020-09-18 12:14:23,NULL
205716,2,239.26,239.75,239.08,414.83,414.68,414.25,4.4,2,7.4,150,266,633,1.03,0.35,1.62,1.04,0.43,1.74,0.15,0.62,0.36,50,0,2203.81,2020-09-18 12:15:13,NULL
205717,2,239.14,239.78,239.12,414.76,414.74,414.18,4.4,2.2,7.2,150,321,613,1.01,0.37,1.62,1.02,0.48,1.73,0.14,0.66,0.36,50,0,2203.83,2020-09-18 12:16:20,NULL
205718,2,239.08,239.66,239.05,414.6,414.57,414.07,3.9,2.2,7.2,105,316,618,0.9,0.37,1.58,0.9,0.48,1.69,0.12,0.66,0.36,50,0,2203.85,2020-09-18 12:17:09,NULL
205719,2,239.22,239.76,239.19,414.81,414.78,414.31,3.9,2.2,7.2,105,316,618,0.91,0.36,1.6,0.91,0.47,1.71,0.12,0.67,0.36,50,0,2203.87,2020-09-18 12:17:59,NULL
205720,2,239.11,239.7,238.87,414.66,414.46,413.94,4.7,2.2,7.2,181,316,618,1.1,0.36,1.59,1.11,0.48,1.7,0.16,0.66,0.36,50,0,2203.89,2020-09-18 12:18:49,NULL
205721,2,239.02,239.21,238.57,414.16,413.77,413.61,4.7,2.2,8.3,181,316,704,1.1,0.36,1.84,1.11,0.47,1.97,0.16,0.67,0.36,50,0,2203.91,2020-09-18 12:19:56,NULL
205722,2,238.97,239.24,238.69,414.15,413.9,413.67,3.9,2.3,8.5,110,362,724,0.9,0.36,1.88,0.91,0.51,2.01,0.12,0.72,0.36,50,0,2203.93,2020-09-18 12:20:46,NULL
205723,2,238.94,239.33,238.59,414.2,413.89,413.56,4.7,2.3,8.2,176,362,688,1.09,0.37,1.8,1.1,0.51,1.93,0.16,0.71,0.36,50,0,2203.95,2020-09-18 12:21:36,NULL
205724,2,239.02,239.34,238.76,414.28,414.05,413.77,3.9,2.2,8.2,110,316,704,0.92,0.36,1.83,0.92,0.47,1.96,0.12,0.67,0.36,50,0,2203.97,2020-09-18 12:22:26,NULL
205725,2,238.8,239.26,238.65,414.01,413.88,413.48,4.7,2.6,8.2,176,357,704,1.1,0.47,1.81,1.11,0.59,1.94,0.16,0.61,0.36,50,0,2203.99,2020-09-18 12:23:33,NULL
205726,2,238.85,239.28,238.88,414.07,414.09,413.72,3.9,3.2,8.2,110,377,694,0.92,0.63,1.8,0.92,0.73,1.92,0.12,0.51,0.36,50,0,2204.01,2020-09-18 12:24:40,NULL
205727,2,238.73,239.19,238.54,413.88,413.72,413.32,4.8,2.1,8.1,181,301,699,1.1,0.42,1.78,1.11,0.53,1.91,0.16,0.62,0.37,50,0,2204.03,2020-09-18 12:25:47,NULL
205728,2,238.52,239.09,238.54,413.62,413.63,413.14,4.7,2.6,8.4,176,347,704,1.1,0.49,1.86,1.11,0.59,1.98,0.16,0.58,0.36,50,0,2204.05,2020-09-18 12:26:53,NULL
205729,2,238.67,238.77,238.61,413.48,413.43,413.34,3.6,2.1,9.5,80,296,900,0.84,0.35,2.08,0.84,0.45,2.26,0.1,0.66,0.4,50,0,2204.07,2020-09-18 12:28:00,NULL
205730,2,238.17,238.38,238.13,412.7,412.67,412.49,4.4,2.6,9.2,150,341,859,1.02,0.47,1.98,1.04,0.58,2.15,0.15,0.59,0.4,50,0,2204.09,2020-09-18 12:28:50,NULL
205731,2,238.07,238.23,238.06,412.49,412.48,412.34,3.9,2.6,9,105,336,834,0.9,0.47,1.95,0.91,0.58,2.12,0.12,0.58,0.39,50,0,2204.11,2020-09-18 12:29:40,NULL
205732,2,238.19,238.25,237.81,412.61,412.28,412.23,4.7,2.1,9.6,130,296,890,1.08,0.36,2.09,1.09,0.46,2.27,0.12,0.64,0.39,50,0,2204.13,2020-09-18 12:30:30,NULL
205733,2,238.01,238.15,237.83,412.37,412.21,412.1,3.9,2.5,9.2,60,331,844,0.9,0.45,2.01,0.89,0.56,2.18,0.07,0.6,0.39,50,0,2204.15,2020-09-18 12:31:37,NULL
205734,2,237.72,238.07,237.69,412.05,412.02,411.71,4.6,3.2,9.2,125,437,849,1.08,0.58,2.01,1.08,0.72,2.17,0.12,0.6,0.39,50,0,2204.17,2020-09-18 12:32:27,NULL
205735,2,237.71,237.69,237.51,411.71,411.54,411.55,3.8,2.3,9.4,55,301,859,0.88,0.39,2.04,0.88,0.49,2.21,0.06,0.62,0.39,50,0,2204.19,2020-09-18 12:33:17,NULL
205736,2,237.62,237.72,237.32,411.66,411.4,411.31,4.7,2.5,9.4,181,352,865,1.09,0.4,2.05,1.1,0.53,2.22,0.16,0.67,0.39,50,0,2204.21,2020-09-18 12:34:07,NULL
205737,2,237.69,237.51,237.33,411.54,411.22,411.38,4.5,2.5,10.1,160,352,1025,1.04,0.4,2.15,1.05,0.53,2.38,0.15,0.67,0.43,50,0,2204.24,2020-09-18 12:35:13,NULL
205738,2,237.28,237.4,237.09,411.09,410.92,410.81,6.2,4.3,10.4,417,588,1036,1.4,0.78,2.23,1.46,0.98,2.45,0.29,0.61,0.42,50,0,2204.27,2020-09-18 12:36:20,NULL
205739,2,237.21,237.28,237.02,410.92,410.75,410.69,5.8,3.9,10.3,417,558,1020,1.31,0.68,2.22,1.37,0.88,2.44,0.3,0.64,0.42,50,0,2204.3,2020-09-18 12:37:27,NULL
205740,2,237.08,237.25,236.89,410.78,410.61,410.47,6.6,3.9,10.4,472,563,1025,1.47,0.7,2.22,1.54,0.9,2.44,0.31,0.63,0.42,50,0,2204.33,2020-09-18 12:38:17,NULL
205741,2,237.14,236.99,236.94,410.6,410.43,410.56,5.3,3.5,10.9,362,512,1096,1.17,0.58,2.31,1.22,0.77,2.55,0.3,0.66,0.43,50,0,2204.36,2020-09-18 12:39:07,NULL
205742,2,237.03,237.17,236.45,410.67,410.16,410.05,7.6,3.4,10,593,487,975,1.66,0.58,2.1,1.76,0.75,2.31,0.34,0.65,0.42,50,0,2204.39,2020-09-18 12:39:57,NULL
205743,2,237.04,237.27,236.55,410.77,410.34,410.14,7,3.4,9.5,538,482,945,1.52,0.58,2.04,1.61,0.75,2.24,0.33,0.64,0.42,50,0,2204.42,2020-09-18 12:41:04,NULL
205744,2,237.26,237.52,236.61,411.17,410.61,410.39,7.8,3.4,9.5,608,487,940,1.72,0.59,2.03,1.82,0.76,2.23,0.33,0.64,0.42,50,0,2204.45,2020-09-18 12:41:54,NULL
205745,2,237.18,237.5,236.64,411.08,410.61,410.34,7.4,3.4,9.5,573,487,940,1.63,0.59,2.02,1.72,0.75,2.22,0.33,0.64,0.42,50,0,2204.48,2020-09-18 12:42:44,NULL
205746,2,237.19,237.48,236.62,411.08,410.58,410.34,8.2,3.4,9.5,638,487,935,1.8,0.6,2.02,1.92,0.76,2.22,0.34,0.64,0.42,50,0,2204.51,2020-09-18 12:43:34,NULL
205747,2,236.94,237.26,236.49,410.67,410.28,410,8.1,3.8,9.5,588,518,935,1.8,0.67,2.03,1.89,0.84,2.23,0.31,0.61,0.42,50,0,2204.54,2020-09-18 12:44:40,NULL
205748,2,236.96,237.24,236.53,410.67,410.3,410.06,7.8,3.8,9.6,578,523,935,1.77,0.68,2.04,1.71,0.85,2.23,0.31,0.61,0.42,50,0,2204.57,2020-09-18 12:45:30,NULL
205749,2,236.69,237.07,236.37,410.29,410,409.68,7.3,4,9.5,518,593,925,1.61,0.7,2.01,1.69,0.91,2.21,0.3,0.65,0.42,50,0,2204.6,2020-09-18 12:46:20,NULL
205750,2,236.7,237.01,236.11,410.25,409.74,409.47,8.1,3.4,9.5,593,487,930,1.8,0.6,2.02,1.9,0.76,2.22,0.31,0.64,0.42,50,0,2204.63,2020-09-18 12:47:11,NULL
205751,2,236.31,236.62,235.74,409.57,409.08,408.8,8,3.3,9.4,583,437,885,1.78,0.58,2.02,1.88,0.72,2.2,0.31,0.6,0.4,50,0,2204.66,2020-09-18 12:48:17,NULL
205752,2,236.27,236.56,235.72,409.49,409.01,408.76,7.3,3.3,9.3,553,442,875,1.6,0.58,1.99,1.69,0.72,2.17,0.33,0.61,0.4,50,0,2204.69,2020-09-18 12:49:07,NULL
205753,2,236.17,236.41,235.76,409.26,408.9,408.7,7.2,3.8,9.5,512,482,885,1.59,0.7,2,1.66,0.85,2.18,0.3,0.57,0.41,50,0,2204.72,2020-09-18 12:49:57,NULL
205754,2,235.97,236.33,235.44,409.03,408.57,408.26,8,3.7,9.4,583,437,875,1.78,0.7,2.01,1.87,0.82,2.19,0.31,0.54,0.4,50,0,2204.75,2020-09-18 12:50:47,NULL
205755,2,235.82,236.14,235.28,408.73,408.26,407.99,7.8,3.7,9.4,563,437,875,1.72,0.69,2.01,1.8,0.81,2.18,0.31,0.54,0.4,50,0,2204.78,2020-09-18 12:51:54,NULL
205756,2,235.6,236.03,235.39,408.44,408.26,407.89,6.9,4.1,9.4,487,482,870,1.52,0.8,2.01,1.59,0.94,2.18,0.3,0.52,0.4,50,0,2204.81,2020-09-18 12:52:44,NULL
205757,2,235.78,236.04,235.37,408.61,408.25,408.03,7.2,3.6,9.4,512,442,880,1.59,0.69,2.02,1.78,0.81,2.21,0.31,0.54,0.4,50,0,2204.84,2020-09-18 12:53:34,NULL
205758,2,235.56,235.81,234.93,408.22,407.67,407.45,8,3,9.5,573,347,885,1.77,0.56,2.05,1.86,0.65,2.22,0.31,0.53,0.4,50,0,2204.87,2020-09-18 12:54:24,NULL
205759,2,235.37,235.64,234.87,407.91,407.47,407.24,7.5,3.4,9.4,533,417,865,1.67,0.64,2.03,1.75,0.76,2.2,0.3,0.55,0.4,50,0,2204.9,2020-09-18 12:55:30,NULL
205760,2,235.19,235.33,234.73,407.48,407.08,406.97,6.7,3.5,9.8,462,417,905,1.48,0.64,2.12,1.55,0.76,2.3,0.3,0.55,0.4,50,0,2204.93,2020-09-18 12:56:20,NULL
205761,2,234.83,234.93,234.33,406.82,406.39,406.31,6.7,3.1,9.8,462,387,895,1.47,0.56,2.09,1.54,0.68,2.27,0.3,0.56,0.4,50,0,2204.96,2020-09-18 12:57:10,NULL
205762,2,234.54,234.64,234.13,406.32,405.96,405.88,6.5,3.1,9.8,362,382,885,1.46,0.56,2.07,1.5,0.68,2.25,0.24,0.57,0.39,50,0,2204.99,2020-09-18 12:58:00,NULL
205763,2,233.98,234.25,233.6,405.49,405.17,404.93,6.6,3.1,9.3,367,382,854,1.47,0.57,1.99,1.51,0.68,2.16,0.24,0.56,0.4,50,0,2205.02,2020-09-18 12:59:07,NULL
205764,2,233.76,233.93,233.26,405.03,404.59,404.45,6.6,3.1,9.4,367,382,859,1.48,0.56,2,1.52,0.67,2.17,0.24,0.57,0.39,50,0,2205.05,2020-09-18 12:59:57,NULL
205765,2,233.63,233.74,233.21,404.75,404.39,404.29,5.8,3.1,9.4,301,382,854,1.3,0.56,2.01,1.33,0.68,2.17,0.23,0.56,0.39,50,0,2205.08,2020-09-18 13:00:47,NULL
205766,2,233.19,233.74,233.28,404.38,404.45,403.97,6.6,4.9,9.4,362,699,849,1.47,0.88,2.02,1.51,1.12,2.19,0.24,0.62,0.39,50,0,2205.11,2020-09-18 13:01:37,NULL
205767,2,233.09,233.51,233.14,404.09,404.13,403.77,5.7,4.4,9.5,291,623,849,1.28,0.79,2.03,1.31,1,2.2,0.22,0.62,0.39,50,0,2205.14,2020-09-18 13:02:44,NULL
205768,2,233.02,233.43,233.04,403.95,403.98,403.62,6.5,4.9,9.5,362,663,844,1.46,0.9,2.03,1.5,1.11,2.19,0.24,0.6,0.38,50,0,2205.17,2020-09-18 13:03:34,NULL
205769,2,232.92,232.95,232.93,403.45,403.47,403.44,6.3,4.9,10.8,341,663,1051,1.41,0.9,2.27,1.45,1.11,2.5,0.24,0.6,0.42,50,0,2205.2,2020-09-18 13:04:24,NULL
205770,2,232.71,232.57,232.56,402.94,402.81,402.94,6.6,4.6,11,362,603,1061,1.47,0.85,2.3,1.51,1.04,2.53,0.24,0.58,0.42,50,0,2205.23,2020-09-18 13:05:14,NULL
205771,2,232.35,232.21,232.16,402.32,402.15,402.27,6.4,4.3,10.9,347,573,1046,1.42,0.78,2.27,1.46,0.96,2.49,0.24,0.59,0.42,50,0,2205.26,2020-09-18 13:06:20,NULL
205772,2,231.98,232.03,232,401.84,401.86,401.82,7.1,4.9,10.8,372,653,1101,1.59,1.1,2.26,1.62,1.35,2.51,0.23,0.59,0.44,50,0,2205.3,2020-09-18 13:07:10,NULL
205773,2,231.86,231.86,232.03,401.59,401.74,401.74,5.8,4.9,10.9,256,648,1101,1.29,0.9,2.25,1.31,1.1,2.5,0.19,0.59,0.44,50,0,2205.33,2020-09-18 13:08:01,NULL
205774,2,231.87,231.66,231.76,401.43,401.33,401.51,6.6,4.4,11.2,326,608,1126,1.47,0.78,2.33,1.5,0.98,2.58,0.22,0.62,0.44,50,0,2205.36,2020-09-18 13:08:51,NULL
205775,2,234.88,234.76,235.01,406.72,406.83,406.94,5.7,5,11.3,266,688,1212,1.29,0.9,2.32,1.31,1.13,2.62,0.2,0.61,0.46,50,0,2205.4,2020-09-18 13:09:57,NULL
205776,2,235.07,234.9,234.91,407,406.86,407.01,6.5,4.3,11.2,326,598,1201,1.48,0.77,2.33,1.51,0.98,2.62,0.22,0.61,0.46,50,0,2205.44,2020-09-18 13:10:47,NULL
205777,2,234.82,234.57,234.73,406.5,406.42,406.64,5.7,4.3,11.3,261,598,1212,1.3,0.78,2.35,1.32,0.98,2.64,0.2,0.61,0.46,50,0,2205.47,2020-09-18 13:11:37,NULL
205778,2,234.61,234.61,234.54,406.36,406.3,406.3,6.5,4.3,10.9,326,598,1176,1.47,0.77,2.25,1.5,0.98,2.53,0.22,0.61,0.46,50,0,2205.5,2020-09-18 13:12:27,NULL
205779,2,234.05,234.02,234.07,405.36,405.37,405.4,6.3,4.4,10.9,306,633,1166,1.41,0.77,2.24,1.44,1,2.52,0.21,0.64,0.46,50,0,2205.54,2020-09-18 13:13:34,NULL
205780,2,234.1,234.34,234.13,405.68,405.71,405.5,6.5,4.4,9.9,326,633,990,1.46,0.77,2.07,1.5,1,2.29,0.22,0.64,0.43,50,0,2205.57,2020-09-18 13:14:24,NULL
205781,2,234.09,234.37,234.24,405.7,405.83,405.58,5.7,4.4,9.6,256,623,935,1.29,0.78,2.04,1.31,1,2.24,0.19,0.63,0.42,50,0,2205.6,2020-09-18 13:15:14,NULL
205782,2,233.97,234.22,233.96,405.47,405.45,405.24,6.5,4.3,10.1,326,598,960,1.47,0.77,2.09,1.5,0.97,2.29,0.22,0.62,0.42,50,0,2205.63,2020-09-18 13:16:04,NULL
205783,2,233.68,234.01,233.84,405.03,405.16,404.88,5.7,4.4,9.6,256,643,935,1.28,0.78,2.02,1.3,1,2.22,0.2,0.64,0.42,50,0,2205.66,2020-09-18 13:17:11,NULL
205784,2,233.55,233.88,233.56,404.81,404.81,404.53,6.5,4.4,9.7,321,643,930,1.46,0.78,2.02,1.49,1,2.22,0.22,0.64,0.42,50,0,2205.69,2020-09-18 13:18:00,NULL
205785,2,233.4,233.73,233.62,404.54,404.73,404.45,5.7,4.9,9.6,256,683,930,1.28,0.88,2.02,1.3,1.11,2.22,0.2,0.62,0.42,50,0,2205.72,2020-09-18 13:18:50,NULL
205786,2,233.19,233.47,233.2,404.14,404.15,403.91,6.5,4.8,9.7,321,668,930,1.46,0.85,2.03,1.49,1.08,2.23,0.22,0.62,0.42,50,0,2205.75,2020-09-18 13:19:40,NULL
205787,2,232.98,233.34,233.04,403.84,403.9,403.58,5.8,4.4,9.6,301,643,930,1.29,0.77,2,1.32,1,2.2,0.23,0.64,0.42,50,0,2205.78,2020-09-18 13:20:47,NULL
205788,2,232.78,233.22,232.74,403.57,403.53,403.16,6.6,4.4,9.6,367,633,915,1.46,0.77,2.02,1.5,1,2.21,0.24,0.64,0.42,50,0,2205.81,2020-09-18 13:21:37,NULL
205789,2,233.04,233.16,232.87,403.74,403.6,403.49,5.9,3.5,9.7,341,417,925,1.3,0.65,2.04,1.34,0.76,2.21,0.25,0.54,0.41,50,0,2205.84,2020-09-18 13:22:27,NULL
205790,2,232.97,233.05,232.67,403.58,403.32,403.26,6.6,3.5,9.7,402,412,925,1.47,0.66,2.04,1.53,0.77,2.23,0.27,0.54,0.42,50,0,2205.87,2020-09-18 13:23:17,NULL
205791,2,233.26,232.92,232.9,403.73,403.41,403.71,6,4,11.6,382,512,1071,1.31,0.74,2.45,1.36,0.9,2.67,0.28,0.57,0.4,50,0,2205.9,2020-09-18 13:24:24,NULL
205792,2,233.23,232.69,232.61,403.5,402.96,403.43,6.8,3.5,12,447,412,1106,1.5,0.65,2.55,1.56,0.76,2.78,0.29,0.54,0.4,50,0,2205.93,2020-09-18 13:25:14,NULL
205793,2,233.25,232.88,232.75,403.69,403.25,403.57,6,3.3,11.3,387,407,1056,1.32,0.61,2.41,1.37,0.73,2.63,0.28,0.56,0.4,50,0,2205.96,2020-09-18 13:26:04,NULL
205794,2,233.36,232.91,232.65,403.8,403.18,403.58,6.8,3,11.5,447,372,1066,1.49,0.53,2.43,1.55,0.64,2.64,0.29,0.58,0.4,50,0,2205.99,2020-09-18 13:26:54,NULL
205795,2,233.34,232.87,232.69,403.75,403.19,403.6,6,3,11.3,382,377,1046,1.33,0.53,2.36,1.38,0.64,2.57,0.28,0.58,0.4,50,0,2206.02,2020-09-18 13:28:00,NULL
205796,2,233.45,233,232.69,403.96,403.3,403.69,6.8,3,11.4,447,377,1056,1.5,0.54,2.41,1.56,0.65,2.62,0.29,0.58,0.4,50,0,2206.05,2020-09-18 13:28:50,NULL
205797,2,233.63,233.17,233,404.26,403.71,404.12,6.1,3.2,11.2,387,422,1046,1.34,0.55,2.37,1.39,0.68,2.58,0.28,0.62,0.4,50,0,2206.08,2020-09-18 13:29:40,NULL
205798,2,233.73,233.37,233.08,404.52,403.96,404.27,6,3.1,11.2,382,417,1051,1.32,0.55,2.37,1.37,0.68,2.6,0.28,0.61,0.4,50,0,2206.11,2020-09-18 13:30:31,NULL
205799,2,233.72,233.34,233.1,404.48,403.95,404.28,5.9,3.1,11.2,336,417,1056,1.31,0.54,2.39,1.35,0.68,2.6,0.25,0.62,0.4,50,0,2206.14,2020-09-18 13:31:37,NULL
205800,2,233.69,233.44,233.01,404.54,403.96,404.17,7.3,3.2,11.3,452,422,1051,1.62,0.55,2.39,1.68,0.69,2.58,0.27,0.61,0.4,50,0,2206.17,2020-09-18 13:32:27,NULL
205801,2,233.54,233.38,233.08,404.36,403.96,404.1,7.3,3.7,11.3,457,518,1056,1.62,0.65,2.39,1.68,0.82,2.62,0.27,0.63,0.4,50,0,2206.2,2020-09-18 13:33:17,NULL
205802,2,233.87,233.44,233.36,404.7,404.26,404.63,5.8,3,11.3,301,377,1051,1.3,0.54,2.39,1.34,0.65,2.63,0.23,0.57,0.4,50,0,2206.23,2020-09-18 13:34:07,NULL
205803,2,233.66,233.22,233.05,404.33,403.81,404.18,6.4,3,11.3,347,377,1086,1.42,0.53,2.39,1.46,0.65,2.62,0.23,0.57,0.42,50,0,2206.26,2020-09-18 13:35:14,NULL
205804,2,233.62,233.21,233.04,404.29,403.78,404.14,6.4,3,11.3,347,372,1071,1.43,0.53,2.41,1.46,0.64,2.63,0.24,0.58,0.41,50,0,2206.29,2020-09-18 13:36:04,NULL
205805,2,233.77,233.34,233.12,404.53,403.97,404.34,6.6,3,11.4,357,372,1071,1.47,0.53,2.41,1.51,0.65,2.64,0.24,0.58,0.41,50,0,2206.32,2020-09-18 13:36:54,NULL
205806,2,233.86,233.38,233.28,404.64,404.14,404.55,5.8,3,11.2,291,372,1056,1.29,0.53,2.38,1.32,0.64,2.6,0.22,0.58,0.41,50,0,2206.35,2020-09-18 13:37:44,NULL
205807,2,233.64,233.37,233.37,404.44,404.21,404.44,5.8,4,11.2,291,487,1066,1.29,0.77,2.39,1.32,0.9,2.62,0.22,0.54,0.41,50,0,2206.38,2020-09-18 13:38:50,NULL
205808,2,233.74,233.24,233.19,404.41,403.94,404.37,5.8,3.5,11.3,301,442,1071,1.31,0.65,2.41,1.34,0.78,2.63,0.23,0.56,0.41,50,0,2206.41,2020-09-18 13:39:40,NULL
205809,2,233.76,233.41,233.12,404.58,404.03,404.33,6.6,3.5,11.3,362,442,1056,1.47,0.65,2.38,1.51,0.78,2.6,0.24,0.56,0.41,50,0,2206.44,2020-09-18 13:40:31,NULL
205810,2,233.59,233.4,233.25,404.42,404.13,404.29,5.8,4.1,11.2,296,543,1051,1.3,0.75,2.37,1.33,0.92,2.59,0.22,0.59,0.41,50,0,2206.47,2020-09-18 13:41:21,NULL
205811,2,233.52,233.22,232.96,404.21,403.72,403.98,6.6,3,11.5,362,402,1086,1.47,0.53,2.42,1.51,0.66,2.65,0.24,0.61,0.41,50,0,2206.5,2020-09-18 13:42:27,NULL
205812,2,233.64,233.38,233.34,404.45,404.18,404.41,5.8,3.6,11.3,256,512,1036,1.3,0.62,2.41,1.32,0.79,2.62,0.2,0.64,0.39,50,0,2206.53,2020-09-18 13:43:17,NULL
205813,2,233.66,233.38,233.22,404.46,404.08,404.33,6.6,3.6,11.6,321,512,1061,1.47,0.62,2.47,1.5,0.8,2.68,0.21,0.64,0.39,50,0,2206.56,2020-09-18 13:44:07,NULL
205814,2,233.56,233.22,233.16,404.24,403.9,404.19,5.7,3.3,11.5,256,482,1056,1.29,0.55,2.44,1.32,0.73,2.64,0.2,0.66,0.4,50,0,2206.59,2020-09-18 13:44:57,NULL
205815,2,233.47,233.27,232.97,404.21,403.78,403.95,6.6,3.3,11.2,321,477,1020,1.47,0.55,2.37,1.5,0.72,2.56,0.21,0.66,0.4,50,0,2206.62,2020-09-18 13:46:04,NULL
205816,2,233.22,233.27,233.03,403.99,403.83,403.78,6.5,3.9,11.1,316,583,1005,1.47,0.67,2.36,1.5,0.84,2.57,0.21,0.66,0.39,50,0,2206.65,2020-09-18 13:47:11,NULL
205817,2,233.48,233.37,233.26,404.31,404.12,404.21,6.3,3.9,11.2,296,568,1020,1.42,0.68,2.39,1.44,0.88,2.6,0.21,0.64,0.39,50,0,2206.68,2020-09-18 13:48:17,NULL
205818,2,233.63,233.43,233.2,404.49,404.11,404.29,6.5,3.5,11.1,316,523,1005,1.46,0.57,2.35,1.49,0.77,2.55,0.21,0.69,0.4,50,0,2206.71,2020-09-18 13:49:07,NULL
205819,2,233.61,233.34,233.16,404.39,404,404.24,5.7,3.3,11.2,256,482,1020,1.3,0.55,2.38,1.32,0.73,2.6,0.2,0.66,0.39,50,0,2206.74,2020-09-18 13:49:57,NULL
205820,2,233.72,233.28,233.19,404.43,403.98,404.36,5.7,3.3,11.7,251,482,1071,1.29,0.55,2.5,1.31,0.73,2.71,0.19,0.66,0.39,50,0,2206.77,2020-09-18 13:50:47,NULL
205821,2,233.64,233.46,233.39,404.52,404.31,404.46,5.7,4,11.2,251,603,1025,1.29,0.69,2.39,1.31,0.91,2.6,0.2,0.66,0.4,50,0,2206.8,2020-09-18 13:51:54,NULL
205822,2,233.5,233.38,233.37,404.33,404.22,404.32,6.5,4.3,11.2,321,633,1020,1.47,0.78,2.38,1.5,0.86,2.6,0.22,0.66,0.39,50,0,2206.83,2020-09-18 13:52:44,NULL
205823,2,233.58,233.28,233.19,404.32,403.97,404.23,6.3,3.2,11.1,256,457,1025,1.3,0.55,2.37,1.32,0.71,2.58,0.2,0.64,0.4,50,0,2206.86,2020-09-18 13:53:34,NULL
205824,2,233.65,233.34,233.36,404.43,404.18,404.44,5.7,3.2,11.3,256,452,1036,1.29,0.54,2.4,1.31,0.7,2.61,0.2,0.65,0.4,50,0,2206.89,2020-09-18 13:54:24,NULL
205825,2,233.73,233.57,233.69,404.69,404.65,404.79,5.6,4.2,11.1,251,543,1025,1.27,0.77,2.37,1.29,0.94,2.58,0.19,0.58,0.4,50,0,2206.92,2020-09-18 13:55:31,NULL
205826,2,233.59,233.47,233.61,404.49,404.5,404.61,6.5,4.7,11.6,316,638,1061,1.45,0.88,2.47,1.49,1.07,2.68,0.22,0.59,0.4,50,0,2206.95,2020-09-18 13:56:38,NULL
205827,2,234.06,233.66,233.7,405.06,404.75,405.1,5.7,2.9,11.2,251,367,1030,1.28,0.53,2.39,1.3,0.64,2.61,0.19,0.57,0.4,50,0,2206.98,2020-09-18 13:57:45,NULL
205828,2,233.84,233.63,233.38,404.83,404.44,404.62,7.1,3.5,11.3,367,472,1041,1.59,0.63,2.43,1.63,0.78,2.63,0.22,0.6,0.4,50,0,2207.01,2020-09-18 13:58:34,NULL
205829,2,233.84,233.42,233.34,404.66,404.22,404.59,6.4,3,11.2,306,372,1030,1.43,0.54,2.37,1.45,0.65,2.57,0.21,0.57,0.4,50,0,2207.04,2020-09-18 13:59:24,NULL
205830,2,233.93,233.55,233.35,404.85,404.35,404.68,6.7,2.9,11.5,367,367,1051,1.49,0.53,2.44,1.53,0.64,2.65,0.24,0.57,0.4,50,0,2207.07,2020-09-18 14:00:14,NULL
205831,2,233.93,233.62,233.51,404.92,404.55,404.82,5.8,3.5,11.3,296,467,1041,1.3,0.62,2.42,1.33,0.77,2.63,0.22,0.6,0.4,50,0,2207.1,2020-09-18 14:01:21,NULL
205832,2,233.96,233.69,233.43,405,404.54,404.77,6.6,2.9,11.3,367,372,1041,1.48,0.52,2.4,1.52,0.64,2.62,0.24,0.58,0.4,50,0,2207.13,2020-09-18 14:02:11,NULL
205833,2,233.9,233.34,233.35,404.65,404.17,404.65,5.8,2.9,11.7,301,372,1106,1.3,0.52,2.48,1.33,0.64,2.71,0.23,0.58,0.41,50,0,2207.16,2020-09-18 14:03:01,NULL
205834,2,233.84,233.4,233.23,404.64,404.11,404.49,6.7,2.9,11.6,367,367,1101,1.49,0.52,2.46,1.53,0.63,2.69,0.24,0.58,0.41,50,0,2207.19,2020-09-18 14:03:51,NULL
205835,2,233.83,233.34,233.07,404.58,403.92,404.35,7,2.9,11.6,452,367,1101,1.56,0.53,2.46,1.62,0.64,2.68,0.28,0.57,0.41,50,0,2207.22,2020-09-18 14:04:58,NULL
205836,2,233.65,233.41,233.04,404.49,403.96,404.17,7.8,3.4,11.2,507,412,1030,1.73,0.63,2.38,1.8,0.75,2.59,0.28,0.55,0.4,50,0,2207.25,2020-09-18 14:06:05,NULL
205837,2,233.74,233.47,233.28,404.61,404.22,404.44,6.6,3.8,11.1,447,442,1025,1.46,0.72,2.36,1.52,0.84,2.57,0.3,0.52,0.4,50,0,2207.28,2020-09-18 14:06:54,NULL
205838,2,233.68,233.38,233.19,404.48,404.06,404.32,7.4,4,11.5,518,427,1051,1.62,0.79,2.44,1.69,0.9,2.63,0.3,0.48,0.4,50,0,2207.31,2020-09-18 14:07:44,NULL
205839,2,233.58,233.32,233.13,404.34,403.95,404.18,6.5,3.6,11.2,447,397,1030,1.44,0.71,2.38,1.5,0.81,2.59,0.3,0.49,0.4,50,0,2207.34,2020-09-18 14:08:34,NULL
205840,2,233.69,233.38,232.97,404.5,403.87,404.14,7.4,3.3,11.2,558,367,1030,1.61,0.63,2.38,1.7,0.72,2.59,0.33,0.5,0.4,50,0,2207.37,2020-09-18 14:09:41,NULL
205841,2,233.87,233.4,233.15,404.66,404.04,404.45,6.6,2.9,11.2,497,331,1030,1.44,0.55,2.37,1.52,0.64,2.58,0.33,0.52,0.4,50,0,2207.4,2020-09-18 14:10:48,NULL
205842,2,233.54,233.54,233.18,404.5,404.19,404.19,7.4,4.7,11.1,568,633,985,1.62,0.86,2.37,1.71,1.06,2.56,0.33,0.6,0.38,50,0,2207.44,2020-09-18 14:11:55,NULL
205843,2,233.41,233.37,233.05,404.24,403.93,403.97,7.4,4.6,11.3,568,618,1005,1.62,0.83,2.41,1.71,1.04,2.61,0.33,0.6,0.38,50,0,2207.48,2020-09-18 14:13:02,NULL
205844,2,233.36,233.22,233.05,404.07,403.8,403.93,6.7,4.6,11.3,518,623,1010,1.47,0.84,2.42,1.55,1.04,2.62,0.33,0.6,0.39,50,0,2207.52,2020-09-18 14:13:52,NULL
205845,2,233.4,233.31,233.1,404.19,403.93,404.01,6.6,4.6,10.9,502,618,975,1.44,0.84,2.32,1.52,1.04,2.52,0.33,0.6,0.39,50,0,2207.55,2020-09-18 14:14:42,NULL
205846,2,233.16,233.34,233.03,404,403.89,403.73,7.5,5.4,11.1,568,764,985,1.62,0.96,2.37,1.71,1.22,2.55,0.33,0.63,0.38,50,0,2207.59,2020-09-18 14:15:33,NULL
205847,2,233.12,233.19,233.03,403.84,403.76,403.69,6.4,4.9,11,482,699,975,1.39,0.88,2.36,1.47,1.12,2.55,0.33,0.62,0.38,50,0,2207.63,2020-09-18 14:16:22,NULL
205848,2,233.06,233.42,232.99,403.98,403.92,403.61,7.1,4.9,9.9,543,694,814,1.55,0.89,2.15,1.64,1.12,2.29,0.33,0.62,0.36,50,0,2207.66,2020-09-18 14:17:12,NULL
205849,2,233.35,233.61,233.3,404.39,404.35,404.13,6.4,4.8,10,477,658,819,1.38,0.89,2.15,1.46,1.1,2.3,0.33,0.59,0.36,50,0,2207.69,2020-09-18 14:18:02,NULL
205850,2,233.33,233.66,233.31,404.43,404.41,404.12,7.2,5.3,10.1,548,699,839,1.56,1,2.19,1.65,1.22,2.34,0.33,0.57,0.36,50,0,2207.72,2020-09-18 14:18:52,NULL
205851,2,233.26,233.67,233.4,404.37,404.49,404.14,6.1,5.3,9.9,352,668,814,1.35,1.01,2.14,1.39,1.21,2.29,0.25,0.55,0.35,50,0,2207.75,2020-09-18 14:19:58,NULL
205852,2,233.54,233.85,233.42,404.77,404.66,404.4,6.9,4.8,10.3,417,618,849,1.53,0.88,2.23,1.58,1.08,2.38,0.26,0.57,0.36,50,0,2207.78,2020-09-18 14:21:05,NULL
205853,2,233.39,233.75,233.38,404.56,404.55,404.24,6.9,4.7,10.2,412,613,844,1.53,0.88,2.21,1.58,1.07,2.36,0.26,0.57,0.36,50,0,2207.81,2020-09-18 14:22:12,NULL
205854,2,233.47,233.89,233.53,404.74,404.8,404.44,6.9,5.2,9.8,412,653,809,1.52,0.98,2.13,1.57,1.18,2.27,0.26,0.55,0.36,50,0,2207.84,2020-09-18 14:23:02,NULL
205855,2,233.43,233.77,233.58,404.61,404.74,404.44,6.1,5.2,9.8,352,658,809,1.36,1,2.14,1.4,1.2,2.26,0.25,0.55,0.35,50,0,2207.87,2020-09-18 14:23:52,NULL
205856,2,233.55,233.94,233.65,404.86,404.95,404.61,6.9,5.2,10.3,417,658,849,1.53,1,2.23,1.58,1.19,2.36,0.26,0.55,0.36,50,0,2207.9,2020-09-18 14:24:42,NULL
205857,2,233.63,234.15,233.49,405.11,404.99,404.54,8,4.8,9.9,507,618,814,1.78,0.9,2.14,1.84,1.08,2.29,0.28,0.57,0.36,50,0,2207.93,2020-09-18 14:25:49,NULL
205858,2,233.44,234,233.34,404.81,404.73,404.24,8,4.7,9.8,502,613,809,1.77,0.88,2.12,1.84,1.07,2.26,0.27,0.57,0.36,50,0,2207.96,2020-09-18 14:26:39,NULL
205859,2,233.49,233.93,233.62,404.8,404.91,404.53,6,5.1,9.8,347,648,804,1.34,0.96,2.13,1.39,1.16,2.28,0.25,0.56,0.36,50,0,2207.99,2020-09-18 14:27:29,NULL
205860,2,233.17,233.64,233.33,404.27,404.41,403.99,7.2,5.8,10.3,442,744,839,1.59,1.12,2.22,1.65,1.33,2.37,0.27,0.56,0.36,50,0,2208.02,2020-09-18 14:28:18,NULL
205861,2,233.54,233.7,233.54,404.64,404.64,404.5,6.1,5.2,10.4,357,673,854,1.36,1,2.25,1.4,1.2,2.4,0.26,0.56,0.36,50,0,2208.05,2020-09-18 14:29:25,NULL
205862,2,233.52,233.92,233.38,404.81,404.7,404.35,7.1,4.8,10.1,437,633,829,1.58,0.88,2.18,1.63,1.08,2.33,0.27,0.59,0.36,50,0,2208.08,2020-09-18 14:30:15,NULL
205863,2,233.3,233.73,233.4,404.45,404.54,404.17,6.4,5.1,10,377,658,859,1.41,0.96,2.17,1.46,1.16,2.34,0.26,0.57,0.37,50,0,2208.11,2020-09-18 14:31:05,NULL
205864,2,233.68,234.16,233.67,405.15,405.15,404.73,7,5.1,10.1,427,658,870,1.56,0.96,2.19,1.62,1.16,2.34,0.26,0.57,0.37,50,0,2208.14,2020-09-18 14:31:55,NULL
205865,2,233.69,234.13,233.77,405.14,405.21,404.83,6.1,4.7,10,352,633,859,1.36,0.88,2.15,1.4,1.08,2.31,0.25,0.58,0.37,50,0,2208.17,2020-09-18 14:33:02,NULL
205866,2,233.66,234.26,233.74,405.23,405.3,404.78,6.9,4.8,9.9,417,673,859,1.53,0.89,2.13,1.58,1.11,2.29,0.26,0.61,0.37,50,0,2208.2,2020-09-18 14:33:52,NULL
205867,2,233.71,234.26,233.81,405.27,405.36,404.88,6.5,4.9,9.9,382,678,854,1.43,0.9,2.14,1.48,1.12,2.31,0.26,0.6,0.37,50,0,2208.23,2020-09-18 14:34:42,NULL
205868,2,233.65,234.25,233.76,405.21,405.31,404.79,7.2,5.4,10.2,447,719,875,1.61,1,2.19,1.67,1.23,2.35,0.27,0.58,0.37,50,0,2208.26,2020-09-18 14:35:32,NULL
205869,2,233.59,234.16,233.7,405.08,405.18,404.69,7.1,5.3,10,472,683,854,1.57,1.01,2.16,1.63,1.22,2.32,0.29,0.56,0.37,50,0,2208.29,2020-09-18 14:36:39,NULL
205870,2,233.77,234.29,233.96,405.35,405.52,405.06,6.5,5,9.9,422,688,849,1.44,0.92,2.14,1.5,1.14,2.3,0.28,0.6,0.37,50,0,2208.32,2020-09-18 14:37:46,NULL
205871,2,233.8,234.41,233.8,405.48,405.48,404.95,7.3,5,9.7,487,683,809,1.62,0.91,2.12,1.68,1.14,2.26,0.29,0.6,0.36,50,0,2208.35,2020-09-18 14:38:52,NULL
205872,2,233.81,234.41,234.25,405.5,405.88,405.36,4.9,6.1,10,256,859,824,1.1,1.11,2.16,1.13,1.4,2.31,0.23,0.62,0.36,50,0,2208.38,2020-09-18 14:39:59,NULL
205873,2,233.83,234.41,234.16,405.51,405.8,405.29,5.7,5.5,9.9,316,764,829,1.28,1.02,2.16,1.31,1.27,2.31,0.25,0.6,0.36,50,0,2208.41,2020-09-18 14:41:06,NULL
205874,2,233.96,234.5,234.16,405.7,405.87,405.4,5.7,4.7,9.8,321,638,814,1.28,0.89,2.13,1.32,1.09,2.27,0.24,0.58,0.36,50,0,2208.44,2020-09-18 14:42:13,NULL
205875,2,233.9,234.33,234.08,405.5,405.66,405.29,5.7,4.8,9.7,316,638,804,1.26,0.89,2.1,1.3,1.09,2.24,0.24,0.58,0.36,50,0,2208.47,2020-09-18 14:43:03,NULL
205876,2,233.71,234.09,233.94,405.13,405.33,405,4.9,4.8,9.7,251,638,799,1.09,0.88,2.1,1.12,1.09,2.24,0.22,0.59,0.36,50,0,2208.5,2020-09-18 14:43:53,NULL
205877,2,233.62,233.97,233.65,404.94,404.96,404.67,5.7,4.8,10,316,638,824,1.27,0.88,2.17,1.31,1.09,2.32,0.24,0.59,0.36,50,0,2208.53,2020-09-18 14:44:43,NULL
205878,2,233.84,234.28,233.97,405.4,405.52,405.13,5.7,4.7,9.9,316,598,824,1.27,0.89,2.16,1.31,1.07,2.31,0.24,0.56,0.36,50,0,2208.56,2020-09-18 14:45:49,NULL
205879,2,233.74,234.26,234.04,405.3,405.56,405.11,5.5,5.3,9.8,306,653,819,1.11,1.02,2.14,1.13,1.21,2.28,0.23,0.54,0.36,50,0,2208.59,2020-09-18 14:46:39,NULL
205880,2,233.66,234.28,234.3,405.25,405.8,405.27,4.9,6.2,10,256,784,824,1.09,1.2,2.16,1.12,1.43,2.31,0.23,0.55,0.36,50,0,2208.62,2020-09-18 14:47:29,NULL
205881,2,233.81,234.21,234.14,405.32,405.6,405.26,5.7,5.6,10.5,321,709,865,1.27,1.08,2.27,1.31,1.29,2.42,0.24,0.55,0.36,50,0,2208.65,2020-09-18 14:48:19,NULL
205882,2,233.84,234.21,234.05,405.34,405.53,405.21,5.7,5.3,10.3,321,678,849,1.28,1,2.22,1.31,1.21,2.37,0.25,0.56,0.36,50,0,2208.68,2020-09-18 14:49:26,NULL
205883,2,233.74,234.23,234.13,405.27,405.61,405.18,5.6,5.9,10.5,266,784,865,1.12,1.12,2.27,1.12,1.36,2.42,0.23,0.57,0.36,50,0,2208.71,2020-09-18 14:50:16,NULL
205884,2,233.95,234.14,234.05,405.38,405.46,405.3,4.9,4.9,10.7,251,638,880,1.1,0.92,2.3,1.13,1.11,2.48,0.23,0.58,0.36,50,0,2208.74,2020-09-18 14:51:06,NULL
205885,2,233.64,234.28,234.08,405.23,405.61,405.06,5.8,5.9,10.1,362,779,834,1.28,1.03,2.19,1.33,1.27,2.34,0.27,0.59,0.36,50,0,2208.77,2020-09-18 14:51:56,NULL
205886,2,233.69,234.1,233.82,405.12,405.23,404.88,5.8,5,10.2,362,668,865,1.29,0.92,2.19,1.34,1.14,2.34,0.27,0.59,0.37,50,0,2208.8,2020-09-18 14:53:03,NULL
205887,2,233.79,234.3,234.15,405.38,405.69,405.24,5.7,5.4,10.1,301,704,865,1.13,1.02,2.18,1.16,1.24,2.34,0.26,0.57,0.37,50,0,2208.83,2020-09-18 14:53:53,NULL
205888,2,233.89,234.33,234.3,405.49,405.84,405.47,5.6,5.7,10.2,347,739,910,1.24,1.1,2.19,1.29,1.32,2.37,0.27,0.56,0.38,50,0,2208.86,2020-09-18 14:54:43,NULL
205889,2,233.68,234.4,234.18,405.37,405.81,405.18,6.3,6.3,10.1,407,839,900,1.41,1.18,2.17,1.46,1.44,2.35,0.28,0.58,0.38,50,0,2208.9,2020-09-18 14:55:33,NULL
205890,2,233.66,234.15,234.09,405.13,405.51,405.08,5.7,6,10.4,321,854,915,1.27,1.08,2.22,1.31,1.37,2.4,0.25,0.62,0.38,50,0,2208.93,2020-09-18 14:56:39,NULL
205891,2,233.81,234.17,234.06,405.28,405.5,405.19,5,5.5,10.4,301,769,915,1.11,1,2.21,1.14,1.26,2.39,0.26,0.61,0.38,50,0,2208.96,2020-09-18 14:57:29,NULL
205892,2,233.79,234.16,234.05,405.26,405.48,405.16,5,5.5,10.2,301,764,905,1.11,1.01,2.18,1.15,1.27,2.35,0.26,0.6,0.38,50,0,2208.99,2020-09-18 14:58:20,NULL
205893,2,233.78,234.26,233.96,405.34,405.49,405.08,6.4,5.8,10.2,417,859,900,1.41,1.02,2.18,1.47,1.33,2.35,0.28,0.64,0.38,50,0,2209.03,2020-09-18 14:59:09,NULL
205894,2,233.67,234.35,234.08,405.31,405.67,405.09,5.8,6.1,10.1,387,905,900,1.27,1.07,2.16,1.33,1.4,2.34,0.29,0.65,0.38,50,0,2209.07,2020-09-18 15:00:16,NULL
205895,2,233.73,234.28,234.18,405.3,405.69,405.22,5,6,10.2,321,905,910,1.1,1.06,2.19,1.14,1.39,2.36,0.28,0.65,0.38,50,0,2209.11,2020-09-18 15:01:06,NULL
205896,2,233.56,234.29,234.21,405.18,405.74,405.11,5,6.5,10.1,311,940,905,1.09,1.16,2.17,1.13,1.49,2.34,0.28,0.64,0.38,50,0,2209.15,2020-09-18 15:01:56,NULL
205897,2,233.39,234.16,233.96,404.9,405.4,404.74,5.7,6.5,10.1,382,945,865,1.26,1.17,2.18,1.32,1.5,2.34,0.29,0.63,0.37,50,0,2209.19,2020-09-18 15:02:46,NULL
205898,2,233.49,234.06,233.82,404.91,405.2,404.71,5.7,5.9,10.2,382,859,865,1.27,1.06,2.19,1.32,1.35,2.35,0.29,0.64,0.37,50,0,2209.23,2020-09-18 15:03:53,NULL
205899,2,233.82,234.13,233.8,405.25,405.24,404.97,5.4,4.2,10.1,321,608,865,1.09,0.73,2.18,1.12,0.95,2.34,0.24,0.64,0.37,50,0,2209.26,2020-09-18 15:04:43,NULL
205900,2,233.76,234.01,233.81,405.1,405.15,404.93,4.8,4.1,10.3,271,603,885,1.08,0.71,2.2,1.11,0.93,2.36,0.24,0.64,0.37,50,0,2209.29,2020-09-18 15:05:33,NULL
205901,2,233.71,234.08,233.6,405.12,405.02,404.7,6.2,4,10,387,573,859,1.39,0.7,2.15,1.44,0.9,2.31,0.27,0.63,0.37,50,0,2209.32,2020-09-18 15:06:23,NULL
205902,2,233.34,233.76,233.52,404.52,404.67,404.31,5.6,4.6,10.4,286,653,885,1.24,0.82,2.23,1.27,1.05,2.4,0.22,0.63,0.37,50,0,2209.35,2020-09-18 15:08:21,NULL
205903,2,233.49,233.97,233.61,404.84,404.94,404.52,5.3,4.5,10,266,648,844,1.19,0.79,2.14,1.21,1.02,2.3,0.22,0.64,0.37,50,0,2209.38,2020-09-18 15:09:28,NULL
205904,2,233.56,233.79,233.56,404.74,404.74,404.54,4.8,4.2,10.3,221,618,880,1.07,0.71,2.22,1.09,0.94,2.38,0.2,0.66,0.37,50,0,2209.41,2020-09-18 15:10:17,NULL
205905,2,233.23,233.49,233.24,404.19,404.19,403.97,4.8,4.2,10.4,221,618,890,1.08,0.71,2.24,1.1,0.94,2.42,0.2,0.66,0.37,50,0,2209.44,2020-09-18 15:11:08,NULL
205906,2,233.06,233.56,233.21,404.1,404.24,403.8,5.6,4.6,10.2,291,653,865,1.25,0.82,2.18,1.28,1.05,2.33,0.23,0.62,0.37,50,0,2209.47,2020-09-18 15:11:57,NULL
205907,2,233.29,233.6,233.32,404.34,404.36,404.09,5.7,4.2,10.3,331,613,905,1.26,0.71,2.2,1.3,0.94,2.37,0.26,0.66,0.38,50,0,2209.5,2020-09-18 15:13:04,NULL
205908,2,233.3,233.36,233.34,404.14,404.17,404.12,4.9,4,10.7,266,568,940,1.1,0.71,2.3,1.13,0.9,2.48,0.24,0.63,0.38,50,0,2209.53,2020-09-18 15:14:11,NULL
205909,2,233.02,233.47,233.59,403.99,404.48,404.09,4.9,6.3,10.8,271,920,945,1.09,1.13,2.32,1.12,1.45,2.52,0.24,0.63,0.38,50,0,2209.57,2020-09-18 15:15:01,NULL
205910,2,233.1,233.54,233.66,404.13,404.61,404.23,4.9,6.2,10.7,266,865,940,1.09,1.14,2.24,1.11,1.43,2.41,0.24,0.61,0.38,50,0,2209.6,2020-09-18 15:15:51,NULL
205911,2,233.05,233.62,233.69,404.14,404.7,404.21,4.9,6.2,10.3,266,865,905,1.08,1.14,2.2,1.1,1.43,2.37,0.24,0.6,0.38,50,0,2209.63,2020-09-18 15:18:00,NULL
205912,2,233.1,233.59,233.67,404.17,404.66,404.23,4.6,5.8,10.3,236,824,905,1.01,1.04,2.2,1.04,1.32,2.37,0.23,0.62,0.38,50,0,2209.66,2020-09-18 15:18:50,NULL
205913,2,233.06,233.74,233.68,404.26,404.8,404.2,4.5,6.6,10.2,236,910,890,1,1.2,2.18,1.02,1.5,2.35,0.23,0.6,0.38,50,0,2209.69,2020-09-18 15:19:40,NULL
205914,2,232.8,233.34,233.17,403.69,404,403.54,4.8,5.6,10.1,261,779,895,1.07,1.02,2.16,1.1,1.28,2.34,0.24,0.61,0.38,50,0,2209.72,2020-09-18 15:20:47,NULL
205915,2,232.85,233.44,233.25,403.81,404.16,403.65,4.9,5.7,10.3,266,819,875,1.08,1.02,2.21,1.11,1.3,2.37,0.24,0.63,0.37,50,0,2209.75,2020-09-18 15:21:54,NULL
205916,2,232.97,233.48,233.29,403.95,404.23,403.79,5.5,5.8,10.6,311,824,920,1.21,1.05,2.25,1.25,1.33,2.43,0.25,0.62,0.38,50,0,2209.78,2020-09-18 15:23:01,NULL
205917,2,232.9,233.36,233.25,403.79,404.09,403.7,4.9,5.7,10.3,266,814,900,1.09,1.02,2.2,1.12,1.31,2.37,0.24,0.62,0.38,50,0,2209.81,2020-09-18 15:24:08,NULL
205918,2,232.74,233.31,233.12,403.6,403.94,403.44,4.9,5.7,10.2,266,819,870,1.08,1.02,2.19,1.11,1.31,2.35,0.24,0.63,0.37,50,0,2209.84,2020-09-18 15:25:15,NULL
205919,2,232.76,233.31,233.17,403.62,403.98,403.51,4.9,5.7,10.5,266,814,895,1.09,1.02,2.24,1.11,1.3,2.41,0.24,0.63,0.37,50,0,2209.87,2020-09-18 15:26:22,NULL
205920,2,232.56,233.15,233.15,403.32,403.83,403.32,4.9,6.2,10.1,266,859,865,1.08,1.15,2.18,1.11,1.43,2.34,0.24,0.6,0.37,50,0,2209.9,2020-09-18 15:27:28,NULL
205921,2,232.76,233.44,233.35,403.74,404.25,403.66,4.9,6.2,10.1,261,859,854,1.08,1.13,2.17,1.11,1.41,2.32,0.24,0.61,0.37,50,0,2209.93,2020-09-18 15:28:18,NULL
205922,2,232.67,233.32,233.23,403.55,404.04,403.48,4.9,6.7,10.1,266,945,859,1.08,1.21,2.18,1.11,1.53,2.34,0.24,0.62,0.37,50,0,2209.96,2020-09-18 15:29:08,NULL
205923,2,232.84,233.44,233.27,403.81,404.18,403.67,4.9,5.8,10,261,844,849,1.08,1.03,2.14,1.11,1.33,2.3,0.24,0.64,0.37,50,0,2209.99,2020-09-18 15:29:58,NULL
205924,2,232.57,233.24,233.03,403.4,403.8,403.22,4.9,5.8,9.8,266,839,809,1.08,1.02,2.12,1.1,1.32,2.27,0.24,0.64,0.36,50,0,2210.02,2020-09-18 15:31:05,NULL
205925,2,232.82,233.58,233.24,403.92,404.28,403.62,4.8,5.8,10,261,839,819,1.07,1.02,2.16,1.1,1.32,2.31,0.24,0.64,0.36,50,0,2210.05,2020-09-18 15:32:12,NULL
205926,2,232.96,233.61,233.41,404.06,404.45,403.88,4.8,5.8,10.1,221,839,829,1.08,1.02,2.19,1.1,1.32,2.33,0.2,0.64,0.36,50,0,2210.08,2020-09-18 15:33:19,NULL
205927,2,232.71,233.35,233.25,403.62,404.09,403.54,4.8,6.1,10.2,226,844,839,1.07,1.13,2.2,1.09,1.4,2.35,0.21,0.6,0.36,50,0,2210.11,2020-09-18 15:34:19,NULL
205928,2,232.92,233.56,233.22,403.98,404.24,403.69,5.9,5.7,10.1,316,804,829,1.32,1.02,2.18,1.36,1.3,2.36,0.23,0.62,0.36,50,0,2210.14,2020-09-18 15:35:49,NULL
205929,2,233.19,233.82,233.64,404.44,404.83,404.29,4.8,5.8,10.1,221,844,829,1.08,1.02,2.19,1.1,1.32,2.34,0.2,0.64,0.36,50,0,2210.17,2020-09-18 15:36:55,NULL
205930,2,233.21,233.81,233.61,404.45,404.8,404.28,4.9,5.8,10.1,261,844,824,1.08,1.02,2.18,1.11,1.32,2.32,0.24,0.64,0.36,50,0,2210.2,2020-09-18 15:37:45,NULL
205931,2,233.03,233.71,233.7,404.21,404.79,404.21,4.6,6.8,10.3,241,985,839,1.02,1.23,2.21,1.04,1.57,2.36,0.23,0.63,0.36,50,0,2210.23,2020-09-18 15:38:35,NULL
205932,2,233.32,233.69,233.62,404.44,404.7,404.38,4.5,5.8,10.4,236,844,859,1,1.02,2.25,1.03,1.32,2.4,0.23,0.64,0.36,50,0,2210.26,2020-09-18 15:39:25,NULL
205933,2,233.31,233.76,233.61,404.5,404.76,404.37,4.9,5.8,10.4,266,854,859,1.09,1.02,2.25,1.11,1.33,2.41,0.24,0.64,0.36,50,0,2210.29,2020-09-18 15:40:32,NULL
205934,2,233.26,233.82,233.73,404.5,404.91,404.42,4.9,6.3,10.4,266,895,859,1.09,1.15,2.24,1.12,1.45,2.39,0.24,0.62,0.36,50,0,2210.32,2020-09-18 15:41:22,NULL
205935,2,233.65,234.01,233.73,405,405.07,404.76,4.9,4.5,10.2,266,643,834,1.1,0.81,2.18,1.12,1.04,2.35,0.24,0.62,0.36,50,0,2210.35,2020-09-18 15:42:12,NULL
205936,2,233.71,233.79,233.58,404.86,404.75,404.68,4.9,3.8,10.6,266,528,875,1.09,0.68,2.29,1.12,0.86,2.45,0.24,0.61,0.36,50,0,2210.38,2020-09-18 15:43:02,NULL
205937,2,233.61,233.8,233.69,404.79,404.86,404.7,4.9,4.2,10.2,261,598,839,1.09,0.76,2.19,1.11,0.96,2.33,0.24,0.62,0.36,50,0,2210.41,2020-09-18 15:44:09,NULL
205938,2,233.57,233.81,233.56,404.77,404.76,404.55,4.9,4.2,10.1,261,598,829,1.09,0.75,2.17,1.12,0.96,2.32,0.24,0.62,0.36,50,0,2210.44,2020-09-18 15:44:59,NULL
205939,2,233.82,233.94,233.72,405.09,405,404.9,5,3.9,10.2,316,568,849,1.09,0.68,2.2,1.13,0.89,2.34,0.28,0.65,0.36,50,0,2210.47,2020-09-18 15:45:49,NULL
205940,2,233.81,234.06,233.82,405.18,405.19,404.98,5,4.4,10.1,311,613,844,1.09,0.79,2.17,1.13,1,2.32,0.28,0.62,0.36,50,0,2210.5,2020-09-18 15:46:39,NULL
205941,2,233.47,234.22,233.8,405.03,405.32,404.67,4.9,4.9,8.6,311,658,724,1.09,0.91,1.85,1.13,1.12,1.99,0.28,0.59,0.36,50,0,2210.53,2020-09-18 15:47:46,NULL
205942,2,233.63,234.16,233.92,405.12,405.37,404.91,4.4,4.3,8.8,236,573,744,0.98,0.79,1.9,1,0.98,2.04,0.24,0.59,0.36,50,0,2210.56,2020-09-18 15:48:35,NULL
205943,2,233.88,234.41,233.92,405.56,405.59,405.13,4.4,3.8,8.6,236,533,724,0.98,0.68,1.85,1,0.86,1.99,0.24,0.62,0.36,50,0,2210.58,2020-09-18 15:49:25,NULL
205944,2,234.01,234.6,234.22,405.83,406.01,405.5,4,4.2,8.5,170,563,714,0.9,0.76,1.83,0.91,0.94,1.96,0.19,0.6,0.36,50,0,2210.6,2020-09-18 15:50:15,NULL
205945,2,234.23,234.75,234.3,406.15,406.21,405.76,4.3,3.8,8.8,191,533,774,0.96,0.68,1.86,0.97,0.86,2.02,0.2,0.62,0.38,50,0,2210.62,2020-09-18 15:51:22,NULL
205946,2,234.29,234.85,234.36,406.29,406.35,405.86,4.9,3.8,8.8,241,533,779,1.1,0.68,1.88,1.12,0.86,2.03,0.22,0.62,0.38,50,0,2210.65,2020-09-18 15:52:12,NULL
205947,2,234.25,234.78,234.29,406.18,406.22,405.76,4.9,3.8,8.5,241,538,759,1.1,0.69,1.82,1.12,0.87,1.97,0.22,0.62,0.39,50,0,2210.68,2020-09-18 15:53:02,NULL
205948,2,233.94,234.68,234.57,405.84,406.38,405.75,4.3,5.9,8.5,196,809,754,0.96,1.1,1.81,0.98,1.36,1.96,0.2,0.6,0.39,50,0,2210.71,2020-09-18 15:53:52,NULL
205949,2,233.98,234.77,234.52,405.95,406.41,405.73,4.3,5.5,8.5,196,789,754,0.96,1,1.82,0.98,1.26,1.97,0.2,0.62,0.38,50,0,2210.74,2020-09-18 15:54:59,NULL
205950,2,233.91,234.71,234.54,405.83,406.38,405.69,4.3,5.5,8.6,196,789,764,0.96,1,1.84,0.97,1.27,1.98,0.2,0.62,0.38,50,0,2210.77,2020-09-18 15:55:49,NULL
205951,2,234.4,234.91,234.75,406.43,406.74,406.29,4.3,4.8,8.6,150,678,759,0.96,0.85,1.84,0.97,1.09,1.98,0.16,0.63,0.38,50,0,2210.8,2020-09-18 15:56:39,NULL
205952,2,234.32,234.97,234.84,406.42,406.87,406.31,4.3,5.4,9.1,155,789,804,0.96,0.96,1.94,0.97,1.24,2.1,0.16,0.63,0.38,50,0,2210.83,2020-09-18 15:57:29,NULL
205953,2,234.21,234.96,234.92,406.31,406.93,406.28,4.3,6,9.2,150,950,804,0.96,0.99,1.97,0.97,1.54,2.15,0.16,0.59,0.38,50,0,2210.86,2020-09-18 15:58:35,NULL
205954,2,234.46,235.08,235.09,406.63,407.18,406.65,4.2,6.1,8.9,155,880,744,0.96,1.1,1.92,0.96,1.4,2.06,0.16,0.63,0.36,50,0,2210.89,2020-09-18 15:59:42,NULL
205955,2,234.31,235.1,234.88,406.52,407.01,406.33,4.3,5.6,8.5,155,794,714,0.96,1.01,1.84,0.97,1.28,1.97,0.16,0.62,0.36,50,0,2210.92,2020-09-18 16:00:49,NULL
205956,2,234.44,235.28,235.03,406.79,407.3,406.57,4.2,5.6,8.4,150,799,709,0.96,1.01,1.84,0.96,1.28,1.97,0.16,0.62,0.36,50,0,2210.95,2020-09-18 16:01:39,NULL
205957,2,234.37,235.08,234.92,406.55,407.04,406.42,4.3,5.6,8.6,150,794,724,0.96,1.01,1.86,0.96,1.28,1.99,0.16,0.62,0.36,50,0,2210.98,2020-09-18 16:02:29,NULL
205958,2,234.41,235.1,235.04,406.61,407.15,406.55,4.3,5.6,8.7,150,799,764,0.96,1.01,1.86,0.96,1.29,2.01,0.16,0.62,0.38,50,0,2211.01,2020-09-18 16:03:19,NULL
205959,2,234.33,235.14,234.98,406.57,407.13,406.44,4.2,5.6,8.6,150,799,759,0.96,1.02,1.84,0.96,1.29,1.97,0.16,0.62,0.38,50,0,2211.04,2020-09-18 16:04:26,NULL
205960,2,234.22,235.27,235.18,406.6,407.42,406.51,4.2,6.4,8.6,150,935,759,0.95,1.14,1.84,0.96,1.47,1.98,0.16,0.64,0.38,50,0,2211.07,2020-09-18 16:05:32,NULL
205961,2,234.62,235.36,235.12,407.01,407.45,406.81,4.3,5.1,8.7,150,774,764,0.96,0.9,1.87,0.97,1.18,2.02,0.16,0.66,0.38,50,0,2211.1,2020-09-18 16:06:22,NULL
205962,2,234.65,235.55,235.38,407.21,407.84,407.06,4.2,5.7,8.4,150,844,744,0.94,1.02,1.8,0.95,1.32,1.95,0.16,0.64,0.38,50,0,2211.13,2020-09-18 16:07:12,NULL
205963,2,234.74,235.65,235.37,407.37,407.91,407.12,4.6,5.7,8.4,181,844,744,1.04,1.01,1.8,1.05,1.32,1.95,0.17,0.64,0.38,50,0,2211.16,2020-09-18 16:08:02,NULL
205964,2,234.67,235.44,235.68,407.13,408,407.33,2.4,6.1,8.4,45,875,749,0.52,1.11,1.81,0.52,1.41,1.95,0.09,0.62,0.38,50,0,2211.19,2020-09-18 16:09:09,NULL
205965,2,234.72,235.24,235.51,406.99,407.68,407.23,2.3,6,9.2,20,839,804,0.51,1.11,1.98,0.51,1.39,2.13,0.04,0.6,0.38,50,0,2211.22,2020-09-18 16:10:16,NULL
205966,2,234.44,235.41,235.58,406.9,407.89,407.05,2.8,6.7,8.6,25,970,729,0.63,1.23,1.86,0.63,1.56,2,0.04,0.62,0.36,50,0,2211.25,2020-09-18 16:11:23,NULL
205967,2,234.78,235.46,235.44,407.24,407.81,407.23,2.8,5.2,8.6,20,764,719,0.63,0.92,1.84,0.63,1.19,2.01,0.03,0.65,0.37,50,0,2211.28,2020-09-18 16:12:13,NULL
205968,2,234.81,235.55,235.66,407.34,408.08,407.43,2.3,5.2,8.5,30,764,724,0.5,0.92,1.84,0.5,1.19,1.98,0.05,0.65,0.37,50,0,2211.31,2020-09-18 16:13:03,NULL
205969,2,235.06,235.67,235.72,407.67,408.23,407.71,2.3,5.2,8.6,25,769,729,0.51,0.94,1.87,0.5,1.21,2.01,0.05,0.64,0.36,50,0,2211.34,2020-09-18 16:13:53,NULL
205970,2,234.95,235.52,235.61,407.44,408.01,407.52,2.3,5.2,8.6,30,769,734,0.51,0.92,1.86,0.51,1.19,1.99,0.05,0.65,0.36,50,0,2211.37,2020-09-18 16:15:00,NULL
205971,2,234.94,235.55,235.7,407.45,408.11,407.59,2.3,5.6,8.5,25,814,724,0.51,1.02,1.84,0.5,1.3,1.98,0.05,0.62,0.36,50,0,2211.4,2020-09-18 16:15:50,NULL
205972,2,234.94,235.56,235.76,407.46,408.18,407.64,2.3,5.6,8.6,25,809,724,0.51,1.02,1.86,0.51,1.3,2,0.04,0.62,0.36,50,0,2211.43,2020-09-18 16:16:40,NULL
205973,2,235.06,235.54,235.7,407.55,408.11,407.69,2.3,5.2,8.9,25,769,754,0.51,0.92,1.93,0.5,1.19,2.07,0.05,0.65,0.36,50,0,2211.46,2020-09-18 16:17:47,NULL
205974,2,235.06,235.42,235.71,407.44,408.01,407.7,2.3,5.6,9.3,25,809,784,0.5,1.02,2.02,0.5,1.3,2.16,0.05,0.62,0.36,50,0,2211.49,2020-09-18 16:18:37,NULL
205975,2,235.12,235.67,235.78,407.71,408.29,407.81,2.3,5.2,8.8,25,774,779,0.5,0.92,1.88,0.5,1.19,2.05,0.05,0.65,0.38,50,0,2211.52,2020-09-18 16:19:46,NULL
205976,2,235.19,235.7,235.73,407.8,408.27,407.83,2.8,5.1,8.7,25,744,774,0.63,0.92,1.88,0.63,1.17,2.03,0.03,0.63,0.38,50,0,2211.55,2020-09-18 16:20:33,NULL
205977,2,235.16,235.68,235.73,407.76,408.26,407.81,2.3,5.2,8.6,25,779,759,0.5,0.91,1.85,0.5,1.19,2,0.05,0.65,0.38,50,0,2211.58,2020-09-18 16:21:31,NULL
205978,2,235.42,235.58,235.62,407.9,408.07,407.93,2.4,3.5,8.7,10,523,769,0.52,0.59,1.88,0.52,0.78,2.02,0.02,0.67,0.38,50,0,2211.6,2020-09-18 16:23:03,NULL
205979,2,235.4,235.58,235.56,407.89,408.02,407.87,2.5,3.3,8.6,0,477,769,0.54,0.59,1.86,0.54,0.75,2.01,0.01,0.63,0.38,50,0,2211.62,2020-09-18 16:24:10,NULL
205980,2,235.57,235.78,235.76,408.2,408.36,408.19,2.5,3.3,8.6,45,477,764,0.55,0.58,1.86,0.55,0.75,2,0.08,0.64,0.38,50,0,2211.64,2020-09-18 16:25:17,NULL
205981,2,235.63,235.84,235.83,408.3,408.48,408.3,2.5,3.3,8.7,40,477,769,0.55,0.58,1.87,0.54,0.75,2.02,0.08,0.64,0.38,50,0,2211.66,2020-09-18 16:26:24,NULL
205982,2,235.46,235.76,235.71,408.09,408.3,408.05,2.5,3.3,8.4,40,477,709,0.55,0.59,1.82,0.54,0.75,1.95,0.07,0.63,0.36,50,0,2211.68,2020-09-18 16:27:13,NULL
205983,2,235.67,235.85,235.78,408.34,408.44,408.28,2.5,2.7,8.5,45,412,729,0.54,0.45,1.84,0.54,0.61,1.97,0.08,0.68,0.37,50,0,2211.7,2020-09-18 16:28:20,NULL
205984,2,235.83,235.93,235.72,408.56,408.46,408.37,2.5,2.6,8.7,40,367,739,0.55,0.44,1.89,0.54,0.57,2.02,0.07,0.65,0.36,50,0,2211.72,2020-09-18 16:29:27,NULL
205985,2,235.8,235.96,235.72,408.55,408.49,408.35,2.5,2.5,8.6,40,367,734,0.55,0.43,1.86,0.54,0.56,2,0.07,0.66,0.37,50,0,2211.74,2020-09-18 16:30:17,NULL
205986,2,235.68,235.99,235.9,408.48,408.67,408.39,2.5,3.6,8.5,40,507,719,0.54,0.65,1.84,0.54,0.82,1.99,0.08,0.61,0.37,50,0,2211.76,2020-09-18 16:31:07,NULL
205987,2,235.87,236.2,236.08,408.82,409,408.71,2.4,3.3,8.5,45,477,729,0.54,0.58,1.85,0.53,0.74,1.98,0.08,0.64,0.37,50,0,2211.78,2020-09-18 16:31:57,NULL
205988,2,235.85,236.02,235.94,408.65,408.74,408.58,2.4,3,8.6,40,387,734,0.54,0.56,1.86,0.54,0.67,2,0.08,0.57,0.37,50,0,2211.8,2020-09-18 16:33:03,NULL
205989,2,235.79,236.13,236.15,408.7,409.01,408.72,2.4,4,8.4,40,507,719,0.53,0.77,1.82,0.53,0.92,1.96,0.08,0.55,0.36,50,0,2211.82,2020-09-18 16:33:53,NULL
205990,2,235.85,236.23,236.19,408.83,409.13,408.8,2.4,3.9,8.3,40,507,719,0.54,0.73,1.81,0.54,0.88,1.95,0.08,0.57,0.37,50,0,2211.84,2020-09-18 16:34:43,NULL
205991,2,236.27,236.44,236.27,409.38,409.38,409.23,2.4,2.4,8.4,50,326,719,0.53,0.42,1.82,0.53,0.52,1.96,0.09,0.62,0.37,50,0,2211.86,2020-09-18 16:35:33,NULL
205992,2,236.24,236.12,236.15,409.07,408.99,409.1,2.3,2.4,9.2,45,326,794,0.52,0.42,2.02,0.51,0.53,2.16,0.09,0.62,0.37,50,0,2211.88,2020-09-18 16:36:40,NULL
205993,2,236.19,236.33,236.26,409.21,409.27,409.15,2.3,3.1,8.7,45,427,739,0.51,0.56,1.88,0.51,0.7,2.01,0.09,0.61,0.37,50,0,2211.9,2020-09-18 16:37:30,NULL
205994,2,235.97,236.16,236.01,408.87,408.91,408.74,2.9,3.1,8.5,95,427,724,0.64,0.56,1.84,0.64,0.7,1.97,0.15,0.62,0.37,50,0,2211.92,2020-09-18 16:38:20,NULL
205995,2,236.14,236.3,236.25,409.15,409.24,409.1,2.4,3.1,9,60,432,769,0.56,0.57,1.96,0.56,0.71,2.1,0.09,0.61,0.36,50,0,2211.94,2020-09-18 16:39:10,NULL
205996,2,236.36,236.54,236.56,409.54,409.71,409.56,2.3,3.6,8.8,45,492,749,0.51,0.67,1.93,0.51,0.82,2.07,0.08,0.6,0.36,50,0,2211.96,2020-09-18 16:40:17,NULL
205997,2,236.04,236.68,236.77,409.39,410.02,409.47,2.3,5.7,8.6,45,739,729,0.5,1.11,1.86,0.5,1.33,2,0.09,0.56,0.36,50,0,2211.99,2020-09-18 16:41:07,NULL
205998,2,236.18,236.66,236.8,409.49,410.02,409.61,2.3,5.2,8.6,45,558,729,0.51,1.07,1.86,0.5,1.2,2,0.09,0.46,0.36,50,0,2212.01,2020-09-18 16:41:57,NULL
205999,2,236.27,236.71,236.86,409.61,410.12,409.74,2.3,4.7,8.4,45,512,714,0.51,0.96,1.82,0.5,1.09,1.97,0.08,0.47,0.37,50,0,2212.03,2020-09-18 16:42:47,NULL
206000,2,236.34,236.78,236.97,409.73,410.27,409.89,2.3,5.1,8.5,45,553,719,0.51,1.03,1.84,0.5,1.17,1.97,0.08,0.47,0.36,50,0,2212.05,2020-09-18 16:43:53,NULL
206001,2,236.5,236.86,236.94,409.94,410.32,410.02,2.2,4.6,8.5,0,477,724,0.49,0.94,1.84,0.49,1.05,1.98,0,0.46,0.37,50,0,2212.07,2020-09-18 16:45:00,NULL
206002,2,236.52,236.79,237.06,409.9,410.36,410.13,2.2,4.5,8.8,50,512,784,0.49,0.9,1.92,0.49,1.04,2.05,0.09,0.49,0.38,50,0,2212.09,2020-09-18 16:46:07,NULL
206003,2,236.49,236.78,237.02,409.86,410.32,410.07,2.7,4.7,9.1,5,538,814,0.62,0.96,1.97,0.62,1.1,2.13,0,0.49,0.38,50,0,2212.11,2020-09-18 16:46:57,NULL
206004,2,236.32,236.64,236.96,409.6,410.15,409.87,3.2,5.8,9.1,50,633,844,0.75,1.19,1.96,0.74,1.34,2.13,0.07,0.47,0.4,50,0,2212.14,2020-09-18 16:47:47,NULL
206005,2,236.25,236.49,236.92,409.4,409.99,409.78,2.2,5.8,9.2,45,688,865,0.49,1.11,1.99,0.49,1.27,2.17,0.08,0.49,0.4,50,0,2212.17,2020-09-18 16:48:37,NULL
206006,2,236.49,236.73,236.94,409.82,410.21,410,2.2,4.8,9.1,45,548,854,0.48,0.97,1.95,0.48,1.11,2.13,0.1,0.5,0.4,50,0,2212.19,2020-09-18 16:49:44,NULL
206007,2,236.69,236.79,236.96,410.04,410.27,410.19,2.2,4.1,9,45,437,859,0.49,0.82,1.96,0.49,0.92,2.13,0.09,0.47,0.4,50,0,2212.21,2020-09-18 16:50:34,NULL
206008,2,236.81,236.89,237.15,410.23,410.53,410.46,2.2,4.2,9.1,50,482,885,0.49,0.82,1.95,0.49,0.95,2.14,0.09,0.51,0.42,50,0,2212.23,2020-09-18 16:51:24,NULL
206009,2,237.27,237.08,237.19,410.8,410.72,410.89,2.2,2.9,9.1,45,251,890,0.49,0.59,1.95,0.49,0.64,2.14,0.09,0.39,0.42,50,0,2212.25,2020-09-18 16:52:14,NULL
206010,2,237.13,237.05,237.23,410.65,410.74,410.81,2.2,3.3,9.1,45,362,890,0.49,0.65,1.95,0.49,0.74,2.14,0.1,0.49,0.42,50,0,2212.27,2020-09-18 16:53:20,NULL
206011,2,237.38,237.3,237.47,411.08,411.17,411.23,2.2,3.3,9.2,55,362,925,0.49,0.65,1.94,0.49,0.74,2.14,0.1,0.49,0.43,50.11,0,2212.29,2020-09-18 16:54:27,NULL
206012,2,237.52,237.46,237.62,411.35,411.43,411.48,2.2,3.2,9.3,50,321,900,0.5,0.65,1.98,0.5,0.72,2.17,0.1,0.44,0.41,50.13,0,2212.31,2020-09-18 16:55:34,NULL
206013,2,237.8,237.68,237.74,411.78,411.72,411.83,2.2,2.5,8.9,50,216,875,0.49,0.51,1.9,0.49,0.55,2.09,0.1,0.4,0.42,50.12,0,2212.33,2020-09-18 16:56:41,NULL
206014,2,237.65,237.55,237.58,411.54,411.48,411.56,2.2,2.4,8.8,50,186,865,0.49,0.5,1.88,0.49,0.53,2.07,0.1,0.36,0.42,50,0,2212.35,2020-09-18 16:57:48,NULL
206015,2,237.84,237.7,237.69,411.82,411.7,411.81,2.2,2.5,8.7,50,191,824,0.49,0.51,1.88,0.49,0.54,2.05,0.1,0.36,0.4,50,0,2212.37,2020-09-18 16:58:38,NULL
206016,2,237.62,237.65,237.75,411.59,411.7,411.68,2.2,3.5,8.8,50,326,829,0.49,0.72,1.89,0.49,0.79,2.06,0.1,0.41,0.4,50,0,2212.39,2020-09-18 16:59:28,NULL
206017,2,237.64,237.69,237.79,411.64,411.78,411.74,2.2,3.5,8.8,50,326,829,0.49,0.72,1.9,0.49,0.79,2.07,0.1,0.41,0.4,50,0,2212.41,2020-09-18 17:00:18,NULL
206018,2,237.81,237.89,237.93,411.97,412.08,412.01,2.2,3.2,8.8,10,301,839,0.5,0.66,1.92,0.49,0.72,2.09,0.02,0.41,0.4,50.11,0,2212.43,2020-09-18 17:01:24,NULL
206019,2,238.11,237.89,237.91,412.23,412.06,412.25,2.2,2.6,9.4,10,241,890,0.5,0.52,2.04,0.49,0.57,2.22,0.01,0.42,0.4,50,0,2212.45,2020-09-18 17:03:24,NULL
206020,2,238.04,238.01,237.97,412.27,412.21,412.24,2.4,2.6,8.9,5,336,839,0.52,0.59,1.92,0.52,0.68,2.11,0.01,0.62,0.4,50,0,2212.47,2020-09-18 17:04:14,NULL
206021,2,237.62,238.28,238.37,412.14,412.79,412.22,2.3,5.4,8,5,658,688,0.52,1.08,1.75,0.51,1.26,1.88,0.01,0.52,0.37,50,0,2212.49,2020-09-18 17:05:21,NULL
206022,2,237.75,238.57,238.49,412.51,413.14,412.44,2.3,5.4,7.6,5,658,608,0.52,1.09,1.67,0.52,1.27,1.78,0.01,0.52,0.34,50,0,2212.51,2020-09-18 17:06:13,NULL
206023,2,237.77,238.58,238.44,412.53,413.11,412.4,2.3,5.5,7.5,5,663,603,0.51,1.11,1.66,0.51,1.28,1.77,0.01,0.52,0.34,50,0,2212.53,2020-09-18 17:07:01,NULL
206024,2,237.96,238.63,238.34,412.74,413.07,412.49,2.3,4.1,7.5,5,452,608,0.51,0.83,1.65,0.51,0.94,1.74,0.02,0.48,0.34,50,0,2212.55,2020-09-18 17:07:50,NULL
206025,2,238.14,238.65,238.31,412.91,413.06,412.62,2.4,3.9,7.4,35,407,603,0.53,0.81,1.64,0.53,0.91,1.74,0.07,0.45,0.35,50,0,2212.57,2020-09-18 17:08:57,NULL
206026,2,238.5,238.66,238.18,413.23,412.96,412.81,2.4,2.2,7.5,35,125,608,0.54,0.48,1.64,0.53,0.49,1.75,0.07,0.26,0.35,50,0,2212.58,2020-09-18 17:09:47,NULL
206027,2,238.39,238.69,238.15,413.16,412.96,412.7,2.4,2.1,7.5,30,271,608,0.53,0.39,1.65,0.53,0.47,1.75,0.06,0.56,0.35,50,0,2212.6,2020-09-18 17:10:37,NULL
206028,2,238.32,238.72,238.2,413.13,413.03,412.68,2.4,2.1,7.5,35,266,613,0.54,0.39,1.65,0.54,0.47,1.76,0.06,0.57,0.35,50,0,2212.62,2020-09-18 17:11:27,NULL
206029,2,238.41,238.8,238.29,413.27,413.17,412.84,2.4,2.3,7.5,40,316,613,0.54,0.4,1.64,0.54,0.51,1.75,0.08,0.62,0.35,50,0,2212.64,2020-09-18 17:12:34,NULL
206030,2,238.31,238.69,238.28,413.09,413.06,412.74,3,2.9,7.9,80,326,648,0.68,0.57,1.75,0.69,0.66,1.86,0.12,0.5,0.35,50,0,2212.66,2020-09-18 17:13:41,NULL
206031,2,238.41,238.75,238.07,413.23,412.94,412.64,3,1.7,7.6,85,231,623,0.69,0.27,1.67,0.69,0.35,1.8,0.12,0.67,0.35,50,0,2212.68,2020-09-18 17:14:48,NULL
206032,2,238.53,238.94,238.68,413.5,413.63,413.28,2.5,3.2,7.8,40,457,668,0.55,0.52,1.68,0.55,0.64,1.81,0.06,0.61,0.37,50,0,2212.7,2020-09-18 17:15:54,NULL
206033,2,238.63,239.05,238.68,413.68,413.72,413.36,2.5,2.8,7.4,40,377,648,0.55,0.5,1.62,0.55,0.63,1.76,0.07,0.6,0.37,50,0,2212.72,2020-09-18 17:16:44,NULL
206034,2,238.69,238.97,238.66,413.66,413.63,413.39,2.5,2.8,7.8,40,387,678,0.55,0.52,1.69,0.55,0.64,1.82,0.07,0.6,0.37,50,0,2212.74,2020-09-18 17:17:34,NULL
206035,2,238.52,238.89,238.55,413.45,413.48,413.15,2.5,2.8,7.6,40,387,663,0.55,0.52,1.66,0.55,0.64,1.78,0.07,0.6,0.37,50,0,2212.76,2020-09-18 17:18:24,NULL
206036,2,238.81,238.95,238.56,413.75,413.53,413.41,2.5,1.7,7.6,40,231,668,0.56,0.26,1.65,0.55,0.35,1.77,0.07,0.69,0.38,50,0,2212.78,2020-09-18 17:19:31,NULL
206037,2,238.71,239.03,238.61,413.73,413.64,413.37,3,2.7,7.4,85,367,648,0.68,0.49,1.62,0.68,0.6,1.74,0.12,0.61,0.37,50,0,2212.8,2020-09-18 17:20:21,NULL
206038,2,238.81,239.01,238.68,413.81,413.7,413.52,2.9,2.1,7.7,0,266,678,0.66,0.38,1.7,0.66,0.46,1.83,0,0.58,0.37,50,0,2212.82,2020-09-18 17:21:11,NULL
206039,2,238.86,239.16,238.8,413.98,413.93,413.66,2.4,1.8,7.8,50,251,678,0.54,0.28,1.71,0.54,0.37,1.82,0.09,0.69,0.37,50,0,2212.84,2020-09-18 17:22:01,NULL
206040,2,238.88,239.16,238.76,413.99,413.9,413.65,2.4,1.7,7.6,50,256,663,0.54,0.27,1.65,0.54,0.36,1.77,0.08,0.69,0.37,50,0,2212.86,2020-09-18 17:23:08,NULL
206041,2,238.91,239.18,238.75,414.04,413.89,413.66,2.4,1.7,7.5,5,251,618,0.54,0.27,1.66,0.53,0.36,1.75,0,0.69,0.35,50,0,2212.87,2020-09-18 17:23:58,NULL
206042,2,238.76,239.25,238.95,413.97,414.13,413.71,2.4,2.8,7.4,0,437,613,0.54,0.47,1.64,0.54,0.64,1.75,0,0.68,0.35,50,0,2212.89,2020-09-18 17:24:48,NULL
206043,2,238.91,239.26,238.86,414.11,414.07,413.76,2.4,2.1,7.4,0,286,573,0.55,0.36,1.63,0.54,0.46,1.75,0,0.64,0.33,50,0,2212.9,2020-09-18 17:25:37,NULL
206044,2,239.1,239.41,238.94,414.4,414.26,414,2.4,1.8,7.3,0,261,568,0.54,0.27,1.61,0.54,0.37,1.7,0,0.69,0.33,50,0,2212.91,2020-09-18 17:26:44,NULL
206045,2,239.2,239.48,239.03,414.55,414.4,414.15,2.4,1.8,7.5,0,261,583,0.55,0.27,1.65,0.54,0.37,1.75,0,0.7,0.33,50,0,2212.92,2020-09-18 17:27:51,NULL
206046,2,236,236.18,235.69,408.91,408.65,408.49,2.4,1.7,7.4,5,246,558,0.54,0.26,1.63,0.54,0.36,1.72,0.01,0.69,0.32,50,0,2212.93,2020-09-18 17:28:58,NULL
206047,2,236.14,236.13,235.78,409,408.69,408.7,2.4,1.7,8.3,5,246,633,0.54,0.27,1.82,0.54,0.36,1.93,0.01,0.68,0.33,50,0,2212.94,2020-09-18 17:29:48,NULL
206048,2,236.05,236.02,235.68,408.82,408.5,408.53,2.4,1.7,8.3,0,246,633,0.54,0.27,1.83,0.54,0.36,1.94,0,0.69,0.33,50,0,2212.95,2020-09-18 17:30:38,NULL
206049,2,235.78,236.08,235.72,408.64,408.59,408.33,2.4,2.4,7.7,0,392,578,0.54,0.37,1.68,0.53,0.54,1.8,0,0.72,0.33,50,0,2212.97,2020-09-18 17:31:28,NULL
206050,2,235.87,236.07,235.71,408.71,408.57,408.4,2.5,1.9,7.8,0,291,593,0.54,0.28,1.69,0.54,0.4,1.78,0,0.72,0.33,50,0,2212.98,2020-09-18 17:32:34,NULL
206051,2,235.89,236.16,235.72,408.81,408.66,408.43,2.5,1.9,7.5,0,286,558,0.54,0.27,1.64,0.53,0.39,1.73,0.01,0.73,0.32,50,0,2212.99,2020-09-18 17:33:41,NULL
206052,2,235.93,236.35,235.98,409,409.05,408.69,2.4,2.3,7.2,55,336,538,0.53,0.36,1.58,0.53,0.49,1.66,0.1,0.69,0.32,50,0,2213.01,2020-09-18 17:34:48,NULL
206053,2,236.14,236.44,236,409.27,409.14,408.88,2.4,1.9,7.2,50,306,543,0.53,0.28,1.59,0.53,0.41,1.68,0.09,0.75,0.32,50,0,2213.02,2020-09-18 17:35:38,NULL
206054,2,236.3,236.5,236.1,409.46,409.29,409.12,2.4,1.8,7.2,55,261,543,0.53,0.27,1.59,0.53,0.37,1.68,0.1,0.69,0.32,50,0,2213.03,2020-09-18 17:36:28,NULL
206055,2,236.39,236.48,236.36,409.52,409.49,409.41,1.8,1.7,7.1,196,221,533,0.32,0.27,1.57,0.37,0.34,1.65,0.53,0.65,0.32,50,0,2213.05,2020-09-18 17:37:18,NULL
206056,2,236.36,236.53,236.33,409.54,409.51,409.36,1.8,2.1,7.2,191,286,538,0.31,0.36,1.58,0.36,0.46,1.67,0.53,0.63,0.32,50,0,2213.07,2020-09-18 17:38:25,NULL
206057,2,236.44,236.56,236.39,409.63,409.59,409.48,1.8,2,7.4,191,226,553,0.31,0.38,1.62,0.36,0.43,1.69,0.53,0.52,0.33,50,0,2213.09,2020-09-18 17:39:15,NULL
206058,2,236.19,236.35,236.11,409.23,409.16,409.02,2.1,2,7.4,145,226,548,0.44,0.37,1.63,0.46,0.43,1.72,0.31,0.52,0.32,50,0,2213.11,2020-09-18 17:40:05,NULL
206059,2,236.26,236.38,236.11,409.32,409.19,409.09,2.1,1.6,7.3,181,181,548,0.35,0.26,1.61,0.39,0.31,1.69,0.53,0.59,0.32,50,0,2213.13,2020-09-18 17:40:55,NULL
206060,2,236.35,236.44,236.31,409.45,409.42,409.34,1.8,1.6,7.4,191,181,553,0.31,0.26,1.63,0.36,0.31,1.72,0.53,0.59,0.32,50,0,2213.15,2020-09-18 17:42:01,NULL
206061,2,236.28,236.54,236.58,409.48,409.74,409.51,1.7,2.7,7.5,191,387,598,0.31,0.46,1.63,0.36,0.6,1.74,0.54,0.65,0.34,50,0,2213.17,2020-09-18 17:42:51,NULL
206062,2,236.41,236.48,236.41,409.53,409.54,409.48,1.8,1.6,7.4,191,181,588,0.31,0.25,1.6,0.36,0.31,1.7,0.53,0.59,0.34,50,0,2213.19,2020-09-18 17:43:42,NULL
206063,2,236.67,236.75,236.81,409.99,410.11,410.04,1.8,2,7.4,191,226,628,0.31,0.37,1.61,0.36,0.43,1.72,0.53,0.51,0.36,50,0,2213.21,2020-09-18 17:44:31,NULL
206064,2,236.82,236.89,237.02,410.24,410.42,410.36,1.8,2.3,7.4,191,221,628,0.31,0.47,1.62,0.36,0.51,1.73,0.53,0.43,0.37,50,0,2213.23,2020-09-18 17:45:38,NULL
206065,2,237.04,237.08,237.19,410.61,410.74,410.7,1.8,2,7.5,191,181,638,0.31,0.39,1.64,0.37,0.42,1.75,0.52,0.42,0.36,50,0,2213.25,2020-09-18 17:46:28,NULL
206066,2,236.97,236.94,236.99,410.41,410.43,410.46,1.8,1.6,7.5,196,140,638,0.31,0.27,1.63,0.36,0.3,1.75,0.54,0.47,0.36,50,0,2213.27,2020-09-18 17:47:18,NULL
206067,2,236.99,236.99,237.03,410.48,410.52,410.51,1.8,1.6,7.3,196,140,628,0.31,0.27,1.58,0.36,0.3,1.7,0.54,0.48,0.37,50,0,2213.29,2020-09-18 17:48:08,NULL
206068,2,237,236.93,236.81,410.43,410.27,410.33,2.1,1.5,7.4,145,135,643,0.44,0.25,1.61,0.46,0.28,1.74,0.33,0.5,0.37,50,0,2213.31,2020-09-18 17:49:15,NULL
206069,2,236.78,236.69,236.9,410.03,410.14,410.22,1.8,2.3,7.8,191,211,638,0.31,0.45,1.66,0.37,0.49,1.77,0.53,0.43,0.35,50,0,2213.33,2020-09-18 17:50:05,NULL
206070,2,237.03,236.94,237.12,410.47,410.55,410.63,1.8,2.3,7.6,196,211,628,0.31,0.44,1.67,0.36,0.49,1.78,0.54,0.44,0.35,50,0,2213.35,2020-09-18 17:50:55,NULL
206071,2,237.17,237.13,237.19,410.75,410.77,410.81,1.8,1.5,7.5,196,140,618,0.32,0.25,1.64,0.37,0.28,1.75,0.53,0.49,0.35,50,0,2213.37,2020-09-18 17:51:45,NULL
206072,2,237.26,237.32,237.27,411,411.01,410.96,1.8,1.5,7.1,196,135,553,0.31,0.25,1.58,0.37,0.28,1.67,0.53,0.49,0.33,50,0,2213.38,2020-09-18 17:52:52,NULL
206073,2,237.15,237.35,237.29,410.92,411.05,410.87,1.8,2.1,7.2,196,251,553,0.31,0.37,1.59,0.36,0.44,1.68,0.54,0.57,0.33,50,0,2213.4,2020-09-18 17:53:42,NULL
206074,2,237.17,237.38,237.34,410.97,411.12,410.94,1.7,2.1,7.1,155,256,553,0.32,0.38,1.56,0.36,0.46,1.65,0.43,0.56,0.33,50,0,2213.42,2020-09-18 17:54:31,NULL
206075,2,236.84,237.13,237.01,410.48,410.62,410.37,2.1,2.5,7.2,110,291,553,0.45,0.48,1.57,0.46,0.55,1.66,0.24,0.53,0.33,50,0,2213.44,2020-09-18 17:55:21,NULL
206076,2,236.84,237.1,236.87,410.44,410.47,410.24,2.1,2.2,7,105,296,538,0.45,0.36,1.54,0.46,0.46,1.62,0.23,0.64,0.33,50,0,2213.46,2020-09-18 17:56:28,NULL
206077,2,237.06,237.1,236.94,410.64,410.53,410.5,1.7,1.6,6.9,150,191,538,0.32,0.26,1.53,0.35,0.31,1.62,0.43,0.61,0.33,50,0,2213.47,2020-09-18 17:57:18,NULL
206078,2,237.47,237.57,237.48,411.4,411.41,411.32,1.8,2.1,7.1,196,236,548,0.32,0.37,1.58,0.37,0.44,1.66,0.54,0.54,0.33,50,0,2213.49,2020-09-18 17:58:08,NULL
206079,2,237.44,237.53,237.41,411.34,411.32,411.24,1.8,2.1,7.2,196,266,518,0.32,0.38,1.6,0.37,0.46,1.67,0.53,0.58,0.31,50,0,2213.51,2020-09-18 17:58:58,NULL
206080,2,237.33,237.78,237.5,411.46,411.6,411.21,1.8,2.4,6.8,196,367,487,0.32,0.39,1.5,0.37,0.53,1.57,0.53,0.69,0.3,50,0,2213.53,2020-09-18 18:00:05,NULL
206081,2,237.65,237.94,237.72,411.88,411.94,411.69,1.8,2.3,6.7,196,326,477,0.32,0.4,1.5,0.37,0.51,1.58,0.53,0.64,0.3,50,0,2213.55,2020-09-18 18:01:12,NULL
206082,2,237.97,238.1,237.75,412.29,412.11,411.99,1.8,1.7,6.8,201,216,487,0.32,0.27,1.52,0.37,0.34,1.6,0.54,0.63,0.3,50,0,2213.57,2020-09-18 18:02:18,NULL
206083,2,238.14,238.24,237.9,412.56,412.35,412.26,1.8,1.7,7,201,221,502,0.32,0.27,1.57,0.37,0.34,1.65,0.53,0.66,0.3,50,0,2213.59,2020-09-18 18:03:08,NULL
206084,2,238.04,238.08,237.83,412.34,412.15,412.12,1.8,1.7,7.2,201,221,518,0.32,0.26,1.6,0.37,0.34,1.68,0.53,0.65,0.31,50,0,2213.61,2020-09-18 18:03:58,NULL
206085,2,238.02,238.23,237.9,412.45,412.35,412.17,1.8,1.7,6.8,201,221,487,0.32,0.26,1.51,0.37,0.34,1.58,0.54,0.66,0.31,50,0,2213.63,2020-09-18 18:04:49,NULL
206086,2,237.97,238.25,237.95,412.42,412.39,412.16,1.8,2.2,6.8,201,281,482,0.32,0.39,1.51,0.37,0.47,1.58,0.54,0.6,0.3,50,0,2213.65,2020-09-18 18:05:55,NULL
206087,2,238.24,238.46,238.28,412.83,412.87,412.68,1.8,2.3,6.8,241,331,482,0.3,0.41,1.51,0.38,0.52,1.59,0.63,0.64,0.3,50,0,2213.67,2020-09-18 18:06:45,NULL
206088,2,238.22,238.49,238.15,412.85,412.78,412.55,2.2,2.4,6.8,196,331,487,0.44,0.41,1.52,0.47,0.52,1.59,0.4,0.64,0.3,50,0,2213.69,2020-09-18 18:07:35,NULL
206089,2,238.27,238.5,238.2,412.89,412.83,412.63,2.2,2.4,6.7,196,336,477,0.43,0.41,1.5,0.47,0.52,1.56,0.42,0.64,0.3,50,0,2213.71,2020-09-18 18:08:25,NULL
206090,2,238.52,238.51,238.29,413.12,412.92,412.93,1.8,1.6,7.1,241,221,507,0.31,0.26,1.59,0.39,0.34,1.67,0.62,0.66,0.31,50,0,2213.73,2020-09-18 18:09:32,NULL
206091,2,238.62,238.65,238.38,413.33,413.12,413.1,1.8,1.8,7.1,241,266,497,0.31,0.26,1.59,0.39,0.37,1.66,0.62,0.72,0.3,50,0,2213.75,2020-09-18 18:10:22,NULL
206092,2,238.22,238.62,238.36,412.95,413.08,412.73,1.8,2.8,6.5,241,412,442,0.3,0.48,1.45,0.38,0.63,1.52,0.63,0.66,0.29,50,0,2213.77,2020-09-18 18:11:12,NULL
206093,2,238.39,238.73,238.45,413.19,413.24,412.95,1.8,2.4,6.3,241,301,432,0.31,0.39,1.42,0.39,0.49,1.47,0.62,0.65,0.29,50,0,2213.79,2020-09-18 18:12:02,NULL
206094,2,238.66,238.87,238.66,413.55,413.55,413.37,1.8,2.4,6.5,191,352,492,0.32,0.39,1.47,0.36,0.52,1.54,0.53,0.66,0.32,50,0,2213.81,2020-09-18 18:13:08,NULL
206095,2,238.61,238.77,238.44,413.42,413.27,413.13,1.7,2,6.6,150,276,497,0.32,0.33,1.46,0.35,0.43,1.54,0.44,0.65,0.32,50,0,2213.83,2020-09-18 18:14:15,NULL
206096,2,238.72,238.81,238.54,413.55,413.4,413.31,1.7,2.3,6.7,150,301,502,0.32,0.41,1.5,0.35,0.5,1.57,0.44,0.6,0.32,50,0,2213.85,2020-09-18 18:15:22,NULL
206097,2,238.62,238.82,238.62,413.48,413.48,413.31,1.7,2.6,6.4,145,336,477,0.32,0.49,1.42,0.35,0.59,1.5,0.42,0.57,0.32,50,0,2213.87,2020-09-18 18:16:12,NULL
206098,2,238.37,238.62,238.49,413.09,413.19,412.98,1.7,3.2,6.6,145,392,492,0.31,0.64,1.45,0.34,0.74,1.52,0.43,0.52,0.32,50,0,2213.89,2020-09-18 18:17:02,NULL
206099,2,238.39,238.71,238.42,413.18,413.21,412.93,1.7,2.8,6.3,145,336,422,0.31,0.54,1.44,0.34,0.63,1.49,0.43,0.53,0.29,50,0,2213.91,2020-09-18 18:17:52,NULL
206100,2,238.68,238.81,238.35,413.52,413.24,413.12,1.7,0,6.3,150,211,422,0.32,0.19,1.42,0.35,0.28,1.48,0.43,0.75,0.28,50,0,2213.92,2020-09-18 18:18:59,NULL
206101,2,238.72,238.96,238.38,413.68,413.39,413.18,1.7,0,5.9,145,211,387,0.32,0.2,1.33,0.35,0.28,1.38,0.42,0.75,0.28,50,0,2213.93,2020-09-18 18:19:49,NULL
206102,2,238.51,238.85,238.42,413.41,413.32,413.03,1.7,2,6.1,145,311,397,0.32,0.33,1.37,0.35,0.45,1.37,0.44,0.7,0.28,50,0,2213.94,2020-09-18 18:20:39,NULL
206103,2,238.3,238.87,238.26,413.24,413.21,412.72,2.5,2.5,5.8,5,357,341,0.55,0.45,1.32,0.55,0.57,1.36,0.38,0.63,0.25,50,0,2213.95,2020-09-18 18:21:29,NULL
206104,2,238.25,238.76,238.3,413.1,413.14,412.71,1.8,2.5,5.7,130,321,331,0.35,0.45,1.3,0.45,0.55,1.34,0.22,0.58,0.24,50,0,2213.96,2020-09-18 18:22:36,NULL
206105,2,238.32,238.89,238.37,413.27,413.31,412.82,2.1,2.6,5.9,150,377,347,0.43,0.44,1.33,0.46,0.58,1.37,0.33,0.65,0.25,50,0,2213.97,2020-09-18 18:23:25,NULL
206106,2,238.53,238.97,238.53,413.52,413.52,413.14,1.8,2,5.8,196,271,341,0.31,0.33,1.33,0.37,0.42,1.37,0.53,0.64,0.25,50,0,2213.98,2020-09-18 18:24:15,NULL
206107,2,238.57,239.12,238.73,413.69,413.83,413.35,1.8,1.9,5.7,201,271,331,0.31,0.33,1.3,0.37,0.42,1.34,0.55,0.65,0.25,50,0,2213.99,2020-09-18 18:25:05,NULL
206108,2,238.66,238.94,238.64,413.62,413.6,413.35,1.8,1.8,6,201,226,352,0.31,0.32,1.36,0.37,0.39,1.41,0.55,0.58,0.25,50,0,2214,2020-09-18 18:26:12,NULL
206109,2,238.61,238.82,238.53,413.46,413.4,413.22,1.8,1.8,6.3,201,226,387,0.31,0.33,1.43,0.37,0.39,1.47,0.53,0.58,0.26,50,0,2214.01,2020-09-18 18:27:19,NULL
206110,2,238.98,239.14,238.85,414.06,413.95,413.81,1.8,1.8,6.6,201,226,412,0.32,0.32,1.51,0.37,0.38,1.56,0.54,0.59,0.26,50,0,2214.02,2020-09-18 18:28:26,NULL
206111,2,238.85,239.19,238.85,413.99,413.99,413.7,1.8,1.9,6.1,196,271,367,0.31,0.32,1.38,0.36,0.41,1.42,0.54,0.66,0.26,50,0,2214.03,2020-09-18 18:29:33,NULL
206112,2,239.05,239.48,239.05,414.42,414.42,414.05,1.8,1.9,5.8,201,271,341,0.32,0.32,1.32,0.37,0.42,1.35,0.54,0.65,0.25,50,0,2214.04,2020-09-18 18:30:22,NULL
206113,2,239.2,239.48,239.03,414.55,414.4,414.16,1.8,0,5.7,201,165,336,0.31,0.18,1.31,0.37,0.24,1.33,0.55,0.69,0.25,50,0,2214.05,2020-09-18 18:31:13,NULL
206114,2,239.22,239.49,238.99,414.57,414.37,414.14,2.3,0,5.8,196,165,336,0.32,0.19,1.3,0.37,0.24,1.34,0.52,0.69,0.25,50,0,2214.06,2020-09-18 18:32:02,NULL
206115,2,239.3,239.49,239.08,414.64,414.45,414.29,1.8,0,6,196,165,392,0.32,0.19,1.35,0.37,0.25,1.4,0.54,0.67,0.28,50,0,2214.07,2020-09-18 18:33:09,NULL
206116,2,239.16,239.54,239.11,414.56,414.52,414.19,2.2,1.9,5.7,201,266,367,0.44,0.32,1.29,0.48,0.41,1.34,0.42,0.65,0.28,50,0,2214.08,2020-09-18 18:34:16,NULL
206117,2,235.85,236.13,235.89,408.75,408.78,408.54,1.8,2.4,5.9,236,291,362,0.3,0.45,1.32,0.38,0.53,1.36,0.64,0.56,0.27,50,0,2214.09,2020-09-18 18:35:23,NULL
206118,2,235.84,236.16,236,408.77,408.91,408.63,1.8,2.8,5.9,236,326,367,0.3,0.54,1.32,0.38,0.62,1.37,0.62,0.52,0.27,50,0,2214.11,2020-09-18 18:36:13,NULL
206119,2,235.72,236.24,235.95,408.73,408.93,408.48,2.2,3,5.8,191,427,357,0.43,0.53,1.29,0.47,0.68,1.34,0.41,0.63,0.27,50,0,2214.13,2020-09-18 18:37:03,NULL
206120,2,235.65,235.97,235.66,408.43,408.44,408.16,1.8,2.1,5.9,236,291,367,0.3,0.34,1.32,0.38,0.45,1.36,0.63,0.65,0.27,50,0,2214.14,2020-09-18 18:37:53,NULL
206121,2,235.38,235.81,235.52,408.07,408.19,407.81,1.8,2.6,5.9,236,392,367,0.3,0.44,1.32,0.38,0.59,1.36,0.62,0.67,0.27,50,0,2214.16,2020-09-18 18:39:00,NULL
206122,2,235.61,235.96,235.55,408.39,408.34,408.04,1.8,2.1,5.8,196,296,362,0.32,0.34,1.29,0.37,0.44,1.34,0.53,0.67,0.27,50,0,2214.17,2020-09-18 18:39:50,NULL
206123,2,235.52,235.94,235.61,408.3,408.37,408,1.8,2.5,5.9,196,362,362,0.31,0.42,1.3,0.37,0.55,1.35,0.53,0.66,0.27,50,0,2214.19,2020-09-18 18:40:39,NULL
206124,2,235.55,236.1,235.78,408.46,408.66,408.18,1.8,3.1,5.7,196,467,316,0.32,0.53,1.29,0.37,0.7,1.33,0.53,0.66,0.24,50,0,2214.21,2020-09-18 18:41:30,NULL
206125,2,235.77,235.98,235.61,408.55,408.41,408.23,1.8,1.8,6,196,231,372,0.32,0.31,1.33,0.37,0.38,1.37,0.53,0.6,0.27,50,0,2214.22,2020-09-18 18:42:36,NULL
206126,2,235.79,236.06,235.58,408.63,408.45,408.22,1.8,0,5.9,196,186,372,0.32,0.19,1.32,0.37,0.26,1.35,0.53,0.71,0.27,50,0,2214.23,2020-09-18 18:43:26,NULL
206127,2,235.88,236.03,235.64,408.68,408.48,408.35,1.8,0,6,196,140,382,0.31,0.19,1.34,0.37,0.23,1.39,0.53,0.62,0.27,50,0,2214.24,2020-09-18 18:44:17,NULL
206128,2,236.02,236.2,235.8,408.95,408.76,408.61,1.8,0,5.9,201,140,372,0.32,0.19,1.32,0.37,0.23,1.37,0.54,0.61,0.27,50,0,2214.25,2020-09-18 18:45:06,NULL
206129,2,235.85,236.11,235.82,408.73,408.7,408.48,1.8,1.9,6.1,196,241,387,0.31,0.32,1.37,0.37,0.4,1.42,0.53,0.61,0.27,50,0,2214.26,2020-09-18 18:46:13,NULL
206130,2,235.91,236.17,235.84,408.83,408.77,408.55,1.8,1.9,6.2,196,251,397,0.32,0.33,1.39,0.37,0.41,1.45,0.53,0.6,0.28,50,0,2214.27,2020-09-18 18:47:20,NULL
206131,2,235.82,236.18,235.62,408.76,408.59,408.28,2.9,2,6.3,10,251,407,0.61,0.33,1.41,0.61,0.41,1.47,0.02,0.61,0.28,50,0,2214.28,2020-09-18 18:48:10,NULL
206132,2,235.81,236.16,235.66,408.74,408.61,408.3,2.8,2.3,6.5,15,266,417,0.61,0.44,1.45,0.61,0.51,1.51,0.02,0.52,0.28,50,0,2214.29,2020-09-18 18:49:00,NULL
206133,2,235.87,236.25,235.63,408.87,408.67,408.33,3.6,2.8,6.4,105,306,412,0.77,0.55,1.43,0.78,0.62,1.48,0.14,0.49,0.28,50,0,2214.3,2020-09-18 18:49:50,NULL
206134,2,235.71,236.13,235.78,408.62,408.69,408.32,1.7,2.8,5.7,145,311,316,0.33,0.55,1.29,0.35,0.63,1.34,0.24,0.49,0.24,50,0,2214.31,2020-09-18 18:50:57,NULL
206135,2,235.98,236.22,235.8,408.94,408.78,408.57,1.8,1.8,5.8,196,221,321,0.31,0.32,1.31,0.37,0.38,1.35,0.53,0.58,0.24,50,0,2214.32,2020-09-18 18:52:03,NULL
206136,2,235.9,236.17,235.72,408.83,408.67,408.44,1.8,1.8,5.7,196,216,316,0.31,0.32,1.29,0.36,0.38,1.32,0.54,0.57,0.24,50,0,2214.33,2020-09-18 18:52:53,NULL
206137,2,235.72,236.01,235.61,408.53,408.43,408.18,1.8,2.3,5.9,191,266,336,0.31,0.44,1.32,0.36,0.51,1.36,0.53,0.52,0.25,50,0,2214.34,2020-09-18 18:53:43,NULL
206138,2,235.74,236.05,235.73,408.58,408.57,408.31,1.8,2.3,5.8,191,266,362,0.3,0.43,1.3,0.36,0.5,1.35,0.54,0.53,0.27,50,0,2214.35,2020-09-18 18:54:33,NULL
206139,2,236.1,236.25,235.79,409.07,408.8,408.67,1.8,0,5.9,196,110,367,0.32,0.18,1.32,0.37,0.21,1.37,0.51,0.56,0.27,50,0,2214.36,2020-09-18 18:55:40,NULL
206140,2,236.33,236.49,236.02,409.47,409.2,409.06,2.2,1.5,5.8,145,145,362,0.44,0.26,1.3,0.46,0.3,1.35,0.32,0.5,0.27,50,0,2214.37,2020-09-18 18:56:47,NULL
206141,2,236.04,235.95,235.56,408.76,408.33,408.42,2.2,0,6.6,145,100,427,0.44,0.25,1.46,0.46,0.27,1.52,0.32,0.38,0.28,50,0,2214.38,2020-09-18 18:57:53,NULL
206142,2,236.06,236.27,235.92,409.05,408.93,408.74,1.8,1.8,5.9,196,216,367,0.31,0.31,1.32,0.36,0.38,1.37,0.54,0.57,0.27,50,0,2214.39,2020-09-18 18:58:43,NULL
206143,2,236.18,236.38,236.07,409.25,409.15,408.98,1.8,1.8,5.8,196,221,362,0.31,0.32,1.3,0.36,0.38,1.34,0.55,0.57,0.27,50,0,2214.4,2020-09-18 18:59:33,NULL
206144,2,236.25,236.44,236.07,409.37,409.21,409.05,1.8,1.8,5.8,196,221,352,0.31,0.32,1.29,0.36,0.38,1.33,0.54,0.57,0.27,50,0,2214.41,2020-09-18 19:00:24,NULL
206145,2,236.22,236.59,236.19,409.47,409.44,409.12,1.8,2.4,5.9,196,321,362,0.31,0.43,1.32,0.36,0.53,1.36,0.54,0.6,0.27,50,0,2214.42,2020-09-18 19:01:30,NULL
206146,2,236.25,236.53,236.08,409.44,409.29,409.05,1.7,1.9,5.9,150,261,362,0.32,0.32,1.32,0.35,0.41,1.36,0.44,0.63,0.26,50,0,2214.43,2020-09-18 19:02:20,NULL
206147,2,236,236.39,235.77,409.09,408.9,408.56,2.1,1.9,5.8,100,261,362,0.44,0.33,1.3,0.45,0.42,1.35,0.22,0.63,0.27,50,0,2214.44,2020-09-18 19:03:10,NULL
206148,2,236.27,236.62,236.03,409.53,409.33,409.02,2.2,1.8,5.8,100,216,352,0.45,0.32,1.31,0.46,0.38,1.36,0.22,0.57,0.26,50,0,2214.45,2020-09-18 19:04:00,NULL
206149,2,236.43,236.7,236.25,409.74,409.59,409.35,1.8,1.8,5.8,145,216,362,0.33,0.32,1.3,0.36,0.38,1.36,0.41,0.57,0.27,50,0,2214.46,2020-09-18 19:05:07,NULL
206150,2,236.33,236.53,236.05,409.5,409.26,409.09,1.8,1.7,5.9,145,176,362,0.33,0.31,1.3,0.36,0.35,1.35,0.4,0.5,0.27,50,0,2214.47,2020-09-18 19:06:14,NULL
206151,2,236.12,236.37,235.97,409.19,409.06,408.85,1.8,2.6,6.2,140,301,392,0.32,0.5,1.38,0.35,0.58,1.43,0.4,0.52,0.27,50,0,2214.48,2020-09-18 19:07:20,NULL
206152,2,236.38,236.56,236.07,409.58,409.31,409.15,1.8,1.7,5.9,145,176,367,0.33,0.31,1.31,0.36,0.35,1.35,0.41,0.49,0.27,50,0,2214.49,2020-09-18 19:08:27,NULL
206153,2,236.37,236.59,236.09,409.6,409.35,409.16,1.8,1.7,5.9,145,176,367,0.33,0.32,1.32,0.36,0.35,1.35,0.41,0.49,0.27,50,0,2214.5,2020-09-18 19:09:34,NULL
206154,2,236.56,236.77,236.31,409.92,409.7,409.51,1.8,1.7,5.9,191,176,367,0.32,0.31,1.32,0.37,0.35,1.37,0.52,0.49,0.27,50,0,2214.51,2020-09-18 19:10:24,NULL
206155,2,236.38,236.66,236.19,409.66,409.5,409.25,2.2,1.7,6,191,170,382,0.44,0.31,1.34,0.47,0.35,1.39,0.42,0.49,0.27,50,0,2214.52,2020-09-18 19:11:14,NULL
206156,2,236.15,236.51,236.11,409.34,409.31,409,2.2,2.3,6,191,251,412,0.44,0.44,1.33,0.47,0.5,1.39,0.4,0.5,0.3,50,0,2214.53,2020-09-18 19:12:04,NULL
206157,2,236.04,236.48,236.23,409.22,409.38,409,1.9,2.8,5.9,236,352,407,0.31,0.54,1.31,0.39,0.64,1.38,0.61,0.55,0.3,50,0,2214.55,2020-09-18 19:13:11,NULL
206158,2,236.03,236.29,235.92,409.04,408.95,408.72,1.9,1.8,6,236,201,407,0.31,0.32,1.32,0.39,0.37,1.38,0.61,0.54,0.3,50,0,2214.56,2020-09-18 19:14:01,NULL
206159,2,236.06,236.27,236.03,409.05,409.02,408.85,1.9,2.3,6.1,236,246,427,0.31,0.44,1.37,0.39,0.5,1.43,0.61,0.5,0.3,49.9,0,2214.58,2020-09-18 19:14:51,NULL
206160,2,236.03,236.27,236.03,409.02,409.02,408.82,1.9,2.3,6.2,236,246,427,0.31,0.43,1.4,0.39,0.5,1.46,0.61,0.5,0.3,50,0,2214.6,2020-09-18 19:15:41,NULL
206161,2,235.97,236.19,235.83,408.9,408.78,408.6,1.9,1.8,6,236,206,417,0.31,0.32,1.34,0.39,0.38,1.4,0.61,0.55,0.3,50,0,2214.61,2020-09-18 19:16:47,NULL
206162,2,235.71,236.11,235.86,408.61,408.74,408.39,1.9,2.7,6,236,321,412,0.31,0.52,1.32,0.38,0.61,1.38,0.62,0.52,0.3,49.9,0,2214.63,2020-09-18 19:17:54,NULL
206163,2,235.59,235.9,235.51,408.32,408.25,407.99,1.9,1.9,6.2,236,251,427,0.31,0.33,1.37,0.38,0.41,1.43,0.6,0.62,0.3,49.88,0,2214.65,2020-09-18 19:19:01,NULL
206164,2,235.9,236.31,235.89,408.95,408.94,408.58,1.9,1.9,5.9,236,251,372,0.31,0.33,1.33,0.39,0.41,1.38,0.61,0.62,0.27,49.89,0,2214.66,2020-09-18 19:19:51,NULL
206165,2,235.85,236.23,235.92,408.83,408.89,408.56,1.9,2.4,6,236,291,372,0.31,0.44,1.34,0.39,0.52,1.38,0.6,0.56,0.27,50,0,2214.67,2020-09-18 19:20:41,NULL
206166,2,235.84,236.28,235.91,408.87,408.94,408.56,1.9,2.4,5.8,236,291,357,0.31,0.44,1.29,0.38,0.52,1.34,0.62,0.56,0.27,50,0,2214.68,2020-09-18 19:21:31,NULL
206167,2,235.68,236.13,235.82,408.6,408.73,408.34,1.9,2.4,6.1,231,291,382,0.31,0.45,1.36,0.39,0.53,1.41,0.62,0.55,0.27,50,0,2214.7,2020-09-18 19:22:38,NULL
206168,2,236.09,236.46,236.05,409.24,409.21,408.89,1.9,1.9,5.9,236,246,367,0.31,0.33,1.31,0.39,0.41,1.36,0.61,0.6,0.27,50,0,2214.71,2020-09-18 19:23:28,NULL
206169,2,235.74,236.27,235.91,408.77,408.92,408.47,1.9,2.6,5.9,236,392,336,0.31,0.44,1.33,0.39,0.58,1.37,0.61,0.67,0.25,50,0,2214.73,2020-09-18 19:24:18,NULL
206170,2,235.93,236.35,235.94,409.01,409.02,408.65,1.8,2,6,196,286,377,0.33,0.34,1.33,0.37,0.44,1.43,0.53,0.67,0.27,50,0,2214.74,2020-09-18 19:25:08,NULL
206171,2,234.91,235.07,234.71,407.01,406.84,406.69,1.8,1.9,6.7,150,261,432,0.33,0.32,1.49,0.36,0.41,1.55,0.42,0.63,0.28,50,0,2214.75,2020-09-18 19:26:14,NULL
206172,2,234.74,235.07,234.57,406.87,406.72,406.44,1.8,1.9,6.1,150,261,382,0.32,0.33,1.33,0.35,0.41,1.37,0.43,0.63,0.27,50,0,2214.76,2020-09-18 19:27:06,NULL
206173,2,234.77,235.15,234.6,406.96,406.81,406.49,1.8,1.9,5.9,150,256,367,0.32,0.33,1.33,0.36,0.41,1.38,0.44,0.63,0.27,50,0,2214.77,2020-09-18 19:27:54,NULL
206174,2,234.65,234.98,234.46,406.71,406.54,406.26,2.2,1.9,5.9,110,256,367,0.46,0.33,1.31,0.46,0.41,1.36,0.23,0.63,0.27,50,0,2214.78,2020-09-18 19:28:44,NULL
206175,2,234.29,234.88,234.39,406.32,406.4,405.89,2.2,3,5.9,105,402,362,0.45,0.54,1.3,0.46,0.67,1.35,0.23,0.6,0.27,50,0,2214.79,2020-09-18 19:29:51,NULL
206176,2,234.63,234.95,234.38,406.67,406.45,406.18,2.2,1.9,6,105,261,372,0.45,0.33,1.33,0.46,0.41,1.38,0.23,0.63,0.27,49.9,0,2214.8,2020-09-18 19:30:58,NULL
206177,2,234.63,235.08,234.51,406.78,406.68,406.29,2.2,2.1,5.8,105,296,352,0.46,0.33,1.29,0.47,0.44,1.33,0.22,0.68,0.26,50,0,2214.81,2020-09-18 19:32:05,NULL
206178,2,234.61,235.08,234.5,406.76,406.67,406.26,2.4,2.4,5.9,85,331,367,0.5,0.41,1.31,0.51,0.52,1.35,0.17,0.64,0.27,50,0,2214.82,2020-09-18 19:32:55,NULL
206179,2,234.73,235.11,234.56,406.89,406.74,406.41,2.3,2.3,6.1,90,286,341,0.5,0.4,1.31,0.5,0.49,1.34,0.18,0.59,0.24,50,0,2214.83,2020-09-18 19:33:45,NULL
206180,2,234.77,235.23,234.62,407.03,406.9,406.5,2.3,1.9,5.9,90,256,331,0.5,0.33,1.32,0.51,0.41,1.36,0.18,0.63,0.24,50,0,2214.84,2020-09-18 19:34:35,NULL
206181,2,234.5,235.04,234.4,406.63,406.54,406.07,2.3,2.5,5.7,90,357,316,0.5,0.43,1.28,0.5,0.55,1.31,0.18,0.65,0.24,50,0,2214.85,2020-09-18 19:35:41,NULL
206182,2,234.73,235.09,234.46,406.88,406.64,406.32,2.3,1.9,6,90,256,347,0.5,0.33,1.35,0.5,0.41,1.36,0.17,0.63,0.25,50,0,2214.86,2020-09-18 19:36:31,NULL
206183,2,234.62,235.06,234.42,406.76,406.58,406.2,2.3,1.9,6,130,256,336,0.49,0.33,1.33,0.5,0.41,1.36,0.26,0.62,0.25,49.9,0,2214.87,2020-09-18 19:37:21,NULL
206184,2,234.66,234.93,234.43,406.68,406.48,406.24,2.3,1.9,6.4,125,256,377,0.49,0.32,1.43,0.5,0.41,1.48,0.25,0.63,0.26,49.89,0,2214.88,2020-09-18 19:38:11,NULL
206185,2,234.47,234.76,234.2,406.37,406.13,405.88,2.3,1.6,6.2,130,186,357,0.48,0.26,1.38,0.5,0.31,1.42,0.26,0.6,0.25,49.9,0,2214.89,2020-09-18 19:39:18,NULL
206186,2,234.56,234.96,234.24,406.61,406.34,405.99,2.3,0,5.9,130,150,326,0.49,0.18,1.31,0.5,0.23,1.34,0.26,0.67,0.24,50,0,2214.9,2020-09-18 19:40:08,NULL
206187,2,234.62,234.97,234.31,406.67,406.41,406.11,2.3,0,5.8,130,155,362,0.49,0.18,1.29,0.5,0.24,1.33,0.26,0.66,0.27,50,0,2214.91,2020-09-18 19:40:58,NULL
206188,2,234.74,235,234.31,406.81,406.44,406.21,2.2,0,6,115,150,372,0.47,0.18,1.33,0.48,0.23,1.37,0.24,0.65,0.27,50,0,2214.92,2020-09-18 19:41:48,NULL
206189,2,234.66,235,234.45,406.74,406.55,406.26,2.2,1.9,6,115,256,377,0.47,0.33,1.34,0.48,0.41,1.39,0.24,0.63,0.27,50,0,2214.93,2020-09-18 19:42:55,NULL
206190,2,234.64,235.01,234.44,406.73,406.56,406.24,2.2,2,6.2,120,266,397,0.47,0.33,1.38,0.48,0.42,1.43,0.25,0.64,0.27,50,0,2214.94,2020-09-18 19:43:45,NULL
206191,2,234.53,235.01,234.33,406.64,406.46,406.05,2.7,2.1,6.3,70,311,412,0.59,0.34,1.42,0.59,0.45,1.48,0.13,0.68,0.28,50,0,2214.95,2020-09-18 19:44:34,NULL
206192,2,234.53,235.02,234.38,406.64,406.51,406.08,2.7,2.1,6.1,70,306,377,0.59,0.34,1.34,0.6,0.45,1.39,0.12,0.68,0.27,50,0,2214.96,2020-09-18 19:45:25,NULL
206193,2,234.63,235.05,234.58,406.76,406.71,406.35,2.2,2.2,6,115,251,382,0.47,0.41,1.35,0.48,0.47,1.39,0.24,0.53,0.27,50,0,2214.97,2020-09-18 19:46:31,NULL
206194,2,234.68,235.12,234.6,406.86,406.79,406.41,2.2,2.1,5.9,110,231,367,0.47,0.41,1.31,0.48,0.46,1.35,0.24,0.51,0.27,50,0,2214.98,2020-09-18 19:47:21,NULL
206195,2,234.9,235.22,234.65,407.13,406.92,406.64,2.2,1.7,6.1,115,196,392,0.47,0.3,1.38,0.48,0.35,1.43,0.23,0.56,0.28,50,0,2214.99,2020-09-18 19:48:11,NULL
206196,2,234.53,235.1,234.5,406.71,406.69,406.19,2.2,2.5,5.9,115,331,326,0.47,0.44,1.31,0.48,0.54,1.35,0.24,0.61,0.24,50,0,2215,2020-09-18 19:49:01,NULL
206197,2,234.75,235.24,234.6,407.02,406.89,406.47,2.2,2.1,6,110,296,336,0.47,0.35,1.35,0.48,0.45,1.38,0.23,0.67,0.24,50,0,2215.01,2020-09-18 19:50:08,NULL
206198,2,234.6,235.07,234.49,406.74,406.65,406.25,2.2,2,5.9,110,251,331,0.47,0.34,1.32,0.48,0.42,1.36,0.23,0.61,0.24,50,0,2215.02,2020-09-18 19:50:58,NULL
206199,2,234.91,235.31,234.76,407.22,407.09,406.74,2.2,2.4,6,110,291,336,0.47,0.45,1.34,0.48,0.53,1.38,0.23,0.54,0.24,50,0,2215.03,2020-09-18 19:51:48,NULL
206200,2,234.81,235.36,234.96,407.18,407.3,406.83,1.7,3,5.8,176,392,321,0.29,0.55,1.3,0.34,0.67,1.33,0.54,0.58,0.24,50,0,2215.04,2020-09-18 19:52:38,NULL
206201,2,234.88,235.7,234.8,407.54,407.46,406.76,2.2,1.9,4.6,110,251,211,0.47,0.33,1.01,0.48,0.41,1.03,0.23,0.6,0.2,50,0,2215.05,2020-09-18 19:53:45,NULL
206202,2,235.07,235.72,234.74,407.72,407.43,406.86,2.2,0,4.7,115,135,191,0.47,0.19,1.06,0.48,0.23,1.07,0.24,0.59,0.18,50,0,2215.06,2020-09-18 19:54:51,NULL
206203,2,235.27,236.12,234.99,408.23,407.99,407.25,2.2,0,4,115,140,130,0.47,0.19,0.9,0.48,0.23,0.9,0.24,0.59,0.15,50,0,2215.07,2020-09-18 19:55:58,NULL
206204,2,235.08,236,234.91,407.96,407.82,407.02,2.2,0,4,115,181,125,0.47,0.2,0.89,0.48,0.26,0.9,0.25,0.69,0.14,50,0,2215.08,2020-09-18 19:56:48,NULL
206205,2,235.01,236.05,235.05,407.95,407.98,407.08,2.2,2,4,160,286,130,0.46,0.33,0.9,0.49,0.44,0.9,0.33,0.66,0.14,50,0,2215.09,2020-09-18 19:57:38,NULL
206206,2,234.76,236.02,235.05,407.71,407.96,406.86,2.7,3.3,4,115,392,130,0.59,0.58,0.9,0.59,0.7,0.9,0.2,0.58,0.14,50,0,2215.1,2020-09-18 19:58:28,NULL
206207,2,234.79,235.95,234.97,407.67,407.83,406.83,2.6,2.9,4,115,367,130,0.58,0.54,0.9,0.59,0.65,0.91,0.2,0.57,0.14,50,0,2215.11,2020-09-18 19:59:35,NULL
206208,2,234.92,236.06,235.22,407.89,408.14,407.16,2.2,2.9,4,160,372,125,0.46,0.55,0.9,0.48,0.66,0.9,0.33,0.56,0.15,50,0,2215.12,2020-09-18 20:00:42,NULL
206209,2,235.25,236.07,235.05,408.17,408,407.29,2.3,0,4.3,160,176,155,0.47,0.19,0.97,0.49,0.26,0.98,0.33,0.69,0.16,50,0,2215.13,2020-09-18 20:01:48,NULL
206210,2,235.26,235.98,234.98,408.11,407.86,407.24,2.2,0,4.3,120,105,160,0.47,0.18,0.98,0.48,0.2,0.99,0.25,0.51,0.16,50,0,2215.14,2020-09-18 20:02:39,NULL
206211,2,235.29,236.07,235.01,408.21,407.97,407.29,2.1,0,4.1,135,110,135,0.43,0.18,0.92,0.44,0.2,0.92,0.31,0.55,0.15,50,0,2215.15,2020-09-18 20:03:29,NULL
206212,2,235.09,236.03,234.99,408,407.91,407.1,2.3,1.8,3.9,115,211,125,0.48,0.31,0.88,0.49,0.37,0.89,0.24,0.57,0.14,50,0,2215.16,2020-09-18 20:04:19,NULL
206213,2,235.07,236.11,235.14,408.06,408.11,407.21,2.3,2,4.1,120,261,140,0.48,0.33,0.92,0.49,0.42,0.92,0.24,0.62,0.15,50,0,2215.17,2020-09-18 20:05:25,NULL
206214,2,235.04,236.1,235.09,408.01,408.06,407.14,2.3,2,4.1,120,266,145,0.48,0.34,0.93,0.49,0.42,0.94,0.25,0.63,0.16,50,0,2215.18,2020-09-18 20:06:15,NULL
206215,2,235.08,236.11,235.24,408.07,408.2,407.31,1.7,2,4,181,266,130,0.3,0.34,0.91,0.35,0.42,0.92,0.52,0.63,0.14,50,0,2215.19,2020-09-18 20:07:05,NULL
206216,2,235.18,236.2,235.2,408.23,408.24,407.36,2.3,2,4,120,261,135,0.48,0.33,0.9,0.49,0.42,0.91,0.24,0.63,0.15,50,0,2215.2,2020-09-18 20:07:55,NULL
206217,2,235.33,236.38,235.46,408.51,408.63,407.71,2.3,2,4.1,120,261,140,0.48,0.33,0.92,0.49,0.42,0.92,0.25,0.63,0.15,50,0,2215.21,2020-09-18 20:09:02,NULL
206218,2,235.68,236.37,235.54,408.8,408.68,408.09,1.8,0,4.2,186,65,191,0.3,0.17,0.94,0.35,0.18,0.95,0.53,0.37,0.2,50,0,2215.22,2020-09-18 20:09:52,NULL
206219,2,235.41,236.13,235.16,408.37,408.15,407.53,2.3,0,4.2,115,65,176,0.49,0.17,0.91,0.5,0.18,0.92,0.23,0.37,0.19,50,0,2215.23,2020-09-18 20:10:42,NULL
206220,2,235.33,236.11,235.11,408.28,408.09,407.42,2.3,0,4.1,75,65,181,0.5,0.17,0.91,0.5,0.18,0.92,0.15,0.37,0.19,50,0,2215.24,2020-09-18 20:11:32,NULL
206221,2,234.82,235.75,234.8,407.53,407.51,406.7,2.3,1.7,4.1,75,176,176,0.49,0.31,0.9,0.49,0.35,0.91,0.15,0.49,0.19,50,0,2215.25,2020-09-18 20:12:38,NULL
206222,2,234.68,235.58,234.79,407.26,407.35,406.58,1.7,1.7,4.1,140,181,181,0.32,0.32,0.92,0.35,0.36,0.94,0.41,0.51,0.19,50,0,2215.26,2020-09-18 20:13:45,NULL
206223,2,234.46,235.41,234.49,406.93,406.95,406.12,2.3,1.7,4.1,80,176,211,0.49,0.32,0.9,0.49,0.36,0.92,0.16,0.49,0.23,50,0,2215.27,2020-09-18 20:14:52,NULL
206224,2,234.36,235.14,234.19,406.6,406.45,405.78,2.3,0,4.2,75,70,216,0.49,0.16,0.92,0.49,0.18,0.94,0.15,0.37,0.23,50,0,2215.28,2020-09-18 20:15:42,NULL
206225,2,234.3,235.05,234.07,406.47,406.27,405.62,2.3,0,4.1,75,60,216,0.49,0.17,0.91,0.49,0.17,0.93,0.16,0.35,0.23,50,0,2215.29,2020-09-18 20:16:32,NULL
206226,2,234.46,235.08,234.38,406.63,406.56,406.02,1.7,1.5,4.6,135,105,256,0.32,0.28,1.02,0.34,0.29,1.05,0.4,0.36,0.24,50,0,2215.3,2020-09-18 20:17:22,NULL
206227,2,234.34,235.08,234.14,406.53,406.35,405.72,2.8,1.5,4.9,30,110,246,0.62,0.28,1.09,0.61,0.3,1.11,0.05,0.36,0.21,50,0,2215.31,2020-09-18 20:18:30,NULL
206228,2,234.34,235.37,234.29,406.78,406.74,405.85,2.8,1.7,4.1,30,176,170,0.62,0.32,0.9,0.61,0.36,0.92,0.05,0.49,0.19,50,0,2215.32,2020-09-18 20:19:37,NULL
206229,2,234.26,235.38,234.47,406.72,406.9,405.93,2.3,2.3,4.1,80,276,165,0.49,0.42,0.9,0.49,0.5,0.9,0.16,0.55,0.18,50,0,2215.33,2020-09-18 20:20:27,NULL
206230,2,234.21,235.19,234.54,406.51,406.8,405.95,1.8,2.6,4.5,181,311,206,0.31,0.5,1.01,0.35,0.58,1.02,0.51,0.53,0.21,50,0,2215.34,2020-09-18 20:21:17,NULL
206231,2,234.14,235.26,234.47,406.51,406.8,405.83,2.3,3.1,4.3,115,291,191,0.48,0.63,0.96,0.49,0.69,0.98,0.24,0.42,0.2,50,0,2215.35,2020-09-18 20:22:07,NULL
206232,2,234.38,235.15,234.19,406.63,406.46,405.8,2.3,0,4.1,160,65,170,0.47,0.17,0.9,0.49,0.17,0.9,0.33,0.38,0.18,50,0,2215.36,2020-09-18 20:23:13,NULL
206233,2,234.44,235.29,234.6,406.8,406.94,406.2,1.7,1.8,4.1,221,135,170,0.28,0.36,0.9,0.36,0.38,0.92,0.63,0.36,0.19,50,0,2215.37,2020-09-18 20:24:38,NULL
206234,2,234.32,235.48,234.61,406.86,407.11,406.11,2.2,2.5,4,160,341,135,0.45,0.43,0.9,0.48,0.54,0.9,0.34,0.63,0.15,50,0,2215.38,2020-09-18 20:26:03,NULL
206235,2,234.38,235.52,234.62,406.95,407.15,406.17,2.2,2.2,4,160,331,135,0.45,0.35,0.89,0.48,0.48,0.9,0.34,0.7,0.15,50,0,2215.39,2020-09-18 20:26:57,NULL
206236,2,234.43,235.43,234.43,406.91,406.91,406.04,1.8,0,4,221,170,130,0.28,0.19,0.88,0.36,0.25,0.89,0.62,0.68,0.15,50,0,2215.4,2020-09-18 20:31:50,NULL
206237,2,234.72,235.67,234.59,407.37,407.25,406.43,2.3,0,4,160,125,135,0.46,0.18,0.91,0.49,0.22,0.92,0.33,0.6,0.15,50,0,2215.41,2020-09-18 20:32:40,NULL
206238,2,234.65,235.69,234.73,407.32,407.39,406.5,2.2,1.7,3.9,160,170,120,0.46,0.3,0.86,0.48,0.34,0.87,0.33,0.51,0.14,50,0,2215.42,2020-09-18 20:33:31,NULL
206239,2,234.39,235.33,234.35,406.79,406.76,405.94,2.2,1.7,4,115,170,135,0.46,0.29,0.9,0.47,0.33,0.9,0.24,0.52,0.15,50,0,2215.43,2020-09-18 20:34:38,NULL
206240,2,234.47,235.28,234.52,406.81,406.86,406.15,1.7,1.7,4.2,176,170,160,0.3,0.3,0.95,0.34,0.33,0.96,0.52,0.52,0.16,50,0,2215.44,2020-09-18 20:35:27,NULL
206241,2,234.51,235.46,234.32,407,406.85,406.02,2.7,0,4.1,65,130,140,0.6,0.18,0.91,0.6,0.22,0.92,0.11,0.6,0.15,50,0,2215.45,2020-09-18 20:36:33,NULL
206242,2,234.56,235.52,234.37,407.1,406.94,406.11,2.7,0,4,65,130,135,0.59,0.19,0.88,0.59,0.22,0.89,0.11,0.59,0.15,50,0,2215.46,2020-09-18 20:37:23,NULL
206243,2,234.35,235.23,234.17,406.67,406.51,405.75,2.2,0,4.1,75,125,181,0.48,0.18,0.9,0.48,0.22,0.92,0.16,0.58,0.2,50,0,2215.47,2020-09-18 20:38:13,NULL
206244,2,234.5,235.31,234.45,406.87,406.82,406.12,1.6,0,3.9,135,100,170,0.3,0.18,0.88,0.33,0.2,0.9,0.42,0.51,0.19,50,0,2215.48,2020-09-18 20:39:03,NULL
206245,2,234.39,235.14,234.21,406.62,406.47,405.81,2.2,0,4.5,70,100,216,0.48,0.18,0.99,0.48,0.2,1,0.16,0.51,0.21,50,0,2215.49,2020-09-18 20:40:10,NULL
206246,2,234.46,235.27,234.28,406.8,406.64,405.94,2.2,0,4.3,70,95,201,0.48,0.17,0.96,0.48,0.2,0.96,0.16,0.51,0.21,50,0,2215.5,2020-09-18 20:41:00,NULL
206247,2,234.27,235.15,234.23,406.53,406.5,405.74,2.2,1.5,4,70,130,181,0.47,0.26,0.9,0.47,0.29,0.91,0.15,0.46,0.2,50,0,2215.51,2020-09-18 20:41:50,NULL
206248,2,234.25,235.04,234.31,406.42,406.47,405.79,1.6,1.5,4.3,130,130,201,0.3,0.26,0.96,0.33,0.29,0.98,0.4,0.46,0.2,50,0,2215.52,2020-09-18 20:42:40,NULL
206249,2,234.25,235.09,234.14,406.46,406.37,405.63,2.2,0,4.1,70,100,181,0.48,0.17,0.9,0.48,0.19,0.91,0.15,0.5,0.2,50,0,2215.53,2020-09-18 20:43:47,NULL
206250,2,234.19,235.04,234.03,406.36,406.23,405.49,2.2,0,4.1,70,100,191,0.47,0.18,0.92,0.48,0.2,0.94,0.15,0.51,0.2,50,0,2215.54,2020-09-18 20:44:47,NULL
206251,2,234.23,235.25,234.19,406.57,406.54,405.66,2.2,0,3.9,115,145,125,0.47,0.18,0.86,0.48,0.23,0.87,0.25,0.62,0.14,50,0,2215.55,2020-09-18 20:47:25,NULL
206252,2,234.29,235.2,234.18,406.58,406.5,405.71,2.2,0,3.9,120,140,130,0.47,0.18,0.88,0.48,0.22,0.88,0.25,0.64,0.15,50,0,2215.56,2020-09-18 20:48:42,NULL
206253,2,234.23,235.12,234.26,406.46,406.49,405.72,1.7,1.5,4,181,170,170,0.29,0.26,0.89,0.34,0.31,0.9,0.54,0.56,0.19,50,0,2215.57,2020-09-18 20:50:11,NULL
206254,2,234,235.02,234.02,406.19,406.21,405.32,2.2,1.6,3.9,115,170,170,0.46,0.26,0.88,0.48,0.31,0.9,0.25,0.56,0.19,50,0,2215.58,2020-09-18 20:51:01,NULL
206255,2,234.28,235.23,234.17,406.61,406.51,405.69,2.2,0,4.1,120,140,181,0.46,0.18,0.91,0.47,0.22,0.92,0.24,0.64,0.2,50,0,2215.59,2020-09-18 20:52:08,NULL
206256,2,234.45,235.21,234.28,406.74,406.59,405.93,2.2,0,4.6,115,145,226,0.47,0.18,1.03,0.48,0.23,1.02,0.25,0.64,0.22,50,0,2215.6,2020-09-18 20:52:58,NULL
206257,2,234.25,235,234.12,406.38,406.27,405.62,1.7,0,4.6,181,140,216,0.29,0.17,1.01,0.34,0.22,1.03,0.53,0.64,0.21,50,0,2215.61,2020-09-18 20:53:48,NULL
206258,2,234.02,234.94,233.89,406.13,406.02,405.22,2.2,1.7,4.2,115,186,186,0.46,0.29,0.94,0.48,0.34,0.96,0.24,0.54,0.2,50,0,2215.62,2020-09-18 20:54:38,NULL
206259,2,234.07,234.99,233.89,406.22,406.06,405.26,2.7,1.7,4.4,70,186,201,0.59,0.3,0.97,0.59,0.35,0.99,0.12,0.54,0.2,50,0,2215.63,2020-09-18 20:55:45,NULL
206260,2,234.19,235.29,234.16,406.59,406.56,405.6,2.2,1.8,4,120,226,165,0.47,0.3,0.88,0.48,0.37,0.89,0.25,0.62,0.19,50,0,2215.64,2020-09-18 20:56:51,NULL
206261,2,234.11,235.27,234.3,406.49,406.66,405.65,2.1,2.3,4.2,135,321,186,0.42,0.4,0.94,0.44,0.51,0.96,0.31,0.63,0.19,50,0,2215.65,2020-09-18 20:57:58,NULL
206262,2,234.17,235.37,234.25,406.63,406.7,405.66,2.7,2.2,4.1,70,281,176,0.6,0.4,0.9,0.6,0.48,0.92,0.12,0.59,0.19,50,0,2215.66,2020-09-18 20:58:48,NULL
206263,2,234.4,235.21,234.2,406.69,406.51,405.81,2.3,0,4.5,115,135,216,0.47,0.18,1.01,0.48,0.22,1.02,0.24,0.61,0.21,50,0,2215.67,2020-09-18 20:59:38,NULL
206264,2,234.49,235.37,234.33,406.9,406.77,406.01,2.2,0,4.5,120,135,211,0.47,0.18,1,0.48,0.22,1.01,0.25,0.61,0.21,50,0,2215.68,2020-09-18 21:00:28,NULL
206265,2,234.5,235.34,234.4,406.89,406.81,406.08,1.7,0,4.2,181,176,186,0.3,0.19,0.94,0.35,0.23,0.96,0.52,0.63,0.2,50,0,2215.69,2020-09-18 21:01:35,NULL
206266,2,234.16,235.23,234.16,406.51,406.5,405.58,2.2,1.7,4.5,120,201,206,0.47,0.28,1,0.48,0.34,1.01,0.24,0.59,0.21,50,0,2215.7,2020-09-18 21:02:42,NULL
206267,2,234.38,235.21,234.2,406.68,406.52,405.8,2.2,1.6,4.6,120,150,211,0.47,0.25,1,0.49,0.29,1.02,0.25,0.53,0.21,50,0,2215.71,2020-09-18 21:03:48,NULL
206268,2,234.46,235.28,234.4,406.81,406.75,406.04,1.7,0,4.2,181,125,186,0.29,0.19,0.94,0.34,0.22,0.95,0.53,0.57,0.19,50,0,2215.72,2020-09-18 21:04:38,NULL
206269,2,234.38,235.25,234.25,406.71,406.6,405.85,2.2,0,4.1,120,125,176,0.47,0.19,0.92,0.48,0.22,0.94,0.24,0.57,0.19,50,0,2215.73,2020-09-18 21:05:28,NULL
206270,2,234.26,235.12,234.08,406.5,406.34,405.6,2.2,0,4.1,115,125,176,0.47,0.19,0.92,0.48,0.22,0.92,0.25,0.57,0.19,50,0,2215.74,2020-09-18 21:06:18,NULL
206271,2,234.22,235.05,234.13,406.39,406.32,405.6,2.2,1.7,4.3,115,170,266,0.47,0.3,0.94,0.48,0.34,0.98,0.24,0.5,0.27,50,0,2215.75,2020-09-18 21:07:25,NULL
206272,2,234.06,234.97,234.22,406.19,406.33,405.54,1.7,1.8,4.2,221,211,251,0.28,0.3,0.9,0.35,0.36,0.92,0.63,0.58,0.27,50,0,2215.76,2020-09-18 21:08:32,NULL
206273,2,233.76,234.86,233.87,405.84,405.93,404.98,2.7,2.3,4.1,110,311,246,0.58,0.41,0.9,0.59,0.51,0.92,0.19,0.61,0.27,50,0,2215.77,2020-09-18 21:09:39,NULL
206274,2,234,234.95,233.92,406.12,406.05,405.24,2.7,0,4.2,110,170,251,0.58,0.19,0.9,0.59,0.25,0.94,0.19,0.68,0.27,49.89,0,2215.78,2020-09-18 21:10:45,NULL
206275,2,234.15,234.89,234.09,406.21,406.15,405.5,1.8,0,4.2,221,125,256,0.28,0.18,0.92,0.36,0.21,0.95,0.62,0.6,0.27,49.89,0,2215.79,2020-09-18 21:11:52,NULL
206276,2,234,234.81,233.85,406,405.87,405.18,2.2,0,4.2,160,125,256,0.46,0.19,0.91,0.48,0.23,0.94,0.33,0.58,0.27,49.88,0,2215.8,2020-09-18 21:12:42,NULL
206277,2,234.01,234.89,233.8,406.08,405.89,405.13,2.9,0,4.1,80,125,246,0.52,0.18,0.89,0.53,0.22,0.92,0.16,0.58,0.27,49.89,0,2215.81,2020-09-18 21:13:32,NULL
206278,2,233.88,234.67,233.67,405.77,405.59,404.9,2.2,0,4.2,120,125,251,0.46,0.18,0.92,0.47,0.21,0.94,0.26,0.6,0.27,49.88,0,2215.82,2020-09-18 21:14:22,NULL
206279,2,233.75,234.74,233.77,405.73,405.74,404.89,1.7,1.5,4,181,155,160,0.29,0.26,0.88,0.34,0.29,0.88,0.55,0.53,0.18,50,0,2215.83,2020-09-18 21:15:29,NULL
206280,2,233.71,234.65,233.55,405.61,405.46,404.66,2.2,0,4,115,125,165,0.47,0.25,0.88,0.48,0.27,0.9,0.24,0.46,0.18,50,0,2215.84,2020-09-18 21:16:19,NULL
206281,2,233.88,234.72,233.6,405.82,405.57,404.85,2.2,0,4.1,115,100,170,0.47,0.16,0.9,0.48,0.19,0.91,0.25,0.5,0.19,50,0,2215.85,2020-09-18 21:17:09,NULL
206282,2,233.97,234.84,233.71,406,405.77,405.02,2.2,0,4,120,100,155,0.46,0.17,0.86,0.48,0.2,0.88,0.25,0.51,0.18,50,0,2215.86,2020-09-18 21:17:59,NULL
206283,2,233.66,234.46,233.52,405.4,405.28,404.58,2.2,1.6,4.4,115,140,196,0.46,0.27,0.97,0.48,0.31,0.98,0.24,0.46,0.2,50,0,2215.87,2020-09-18 21:19:06,NULL
206284,2,233.7,234.53,233.48,405.5,405.31,404.59,1.7,0,4.2,181,100,145,0.29,0.17,0.93,0.45,0.19,0.94,0.29,0.53,0.16,50,0,2215.88,2020-09-18 21:19:56,NULL
206285,2,233.45,234.61,233.44,405.35,405.35,404.34,2.2,2.2,3.9,120,296,125,0.46,0.37,0.87,0.47,0.47,0.88,0.26,0.63,0.14,50,0,2215.89,2020-09-18 21:20:46,NULL
206286,2,233.88,234.67,233.49,405.77,405.44,404.76,2.2,0,4.3,120,100,165,0.46,0.16,0.96,0.47,0.19,0.97,0.26,0.5,0.17,50,0,2215.9,2020-09-18 21:21:36,NULL
206287,2,233.75,234.55,233.39,405.56,405.25,404.56,2.2,0,4.3,115,55,160,0.47,0.16,0.96,0.48,0.16,0.96,0.25,0.33,0.17,50,0,2215.91,2020-09-18 21:22:42,NULL
206288,2,233.68,234.64,233.37,405.58,405.31,404.48,2.7,0,3.9,70,85,120,0.59,0.24,0.86,0.59,0.25,0.86,0.12,0.34,0.14,50,0,2215.91,2020-09-18 21:23:49,NULL
206289,2,233.42,234.45,233.29,405.19,405.08,404.19,2.2,1.8,4.1,115,130,130,0.46,0.35,0.88,0.47,0.37,0.88,0.24,0.35,0.15,50,0,2215.92,2020-09-18 21:24:56,NULL
206290,2,233.38,234.42,233.15,405.12,404.93,404.02,2.2,1.5,3.9,115,140,125,0.46,0.27,0.86,0.47,0.3,0.88,0.24,0.47,0.14,50,0,2215.93,2020-09-18 21:25:46,NULL
206291,2,233.42,234.38,233.23,405.13,404.96,404.13,1.7,1.6,4,130,140,135,0.3,0.28,0.88,0.33,0.31,0.89,0.4,0.46,0.15,50,0,2215.94,2020-09-18 21:26:36,NULL
206292,2,233.57,234.51,233.22,405.37,405.06,404.25,2.2,0,4,70,95,130,0.47,0.16,0.88,0.47,0.18,0.88,0.15,0.53,0.15,50,0,2215.94,2020-09-18 21:27:26,NULL
206293,2,233.67,234.62,233.31,405.55,405.24,404.42,2.2,0,3.9,75,135,115,0.47,0.17,0.86,0.47,0.21,0.86,0.15,0.64,0.14,50,0,2215.95,2020-09-18 21:28:33,NULL
206294,2,233.78,234.75,233.54,405.76,405.55,404.72,2.2,1.6,4.1,70,181,135,0.47,0.28,0.92,0.47,0.33,0.93,0.16,0.55,0.15,50,0,2215.96,2020-09-18 21:29:23,NULL
206295,2,233.65,234.76,233.42,405.65,405.45,404.49,2.7,1.6,3.9,30,176,125,0.59,0.28,0.88,0.59,0.33,0.88,0.05,0.53,0.15,50,0,2215.97,2020-09-18 21:30:13,NULL
206296,2,233.85,234.81,233.56,405.88,405.62,404.79,2,0,3.9,95,95,125,0.42,0.16,0.86,0.42,0.19,0.87,0.23,0.5,0.14,50,0,2215.98,2020-09-18 21:31:03,NULL
206297,2,233.85,234.81,233.52,405.87,405.58,404.75,2.2,0,3.8,115,55,120,0.46,0.16,0.86,0.47,0.16,0.86,0.23,0.34,0.14,50,0,2215.98,2020-09-18 21:32:09,NULL
206298,2,233.78,234.74,233.44,405.75,405.46,404.62,2.2,0,3.9,115,100,125,0.47,0.16,0.87,0.48,0.19,0.88,0.24,0.53,0.14,50,0,2215.99,2020-09-18 21:33:16,NULL
206299,2,233.69,234.61,233.46,405.56,405.36,404.56,1.7,0,4,176,100,130,0.29,0.17,0.88,0.34,0.19,0.88,0.52,0.53,0.15,50,0,2216,2020-09-18 21:34:23,NULL
206300,2,233.7,234.74,233.53,405.68,405.52,404.63,2.2,1.6,4,115,140,130,0.46,0.28,0.88,0.47,0.31,0.89,0.24,0.45,0.15,50,0,2216.01,2020-09-18 21:35:13,NULL
206301,2,233.69,234.72,233.47,405.65,405.46,404.57,2.9,1.6,4,55,140,170,0.64,0.28,0.89,0.64,0.31,0.9,0.09,0.45,0.19,50,0,2216.02,2020-09-18 21:36:03,NULL
206302,2,233.83,234.84,233.51,405.88,405.6,404.73,2.9,0,4,50,100,170,0.66,0.16,0.89,0.65,0.19,0.9,0.08,0.53,0.19,50,0,2216.03,2020-09-18 21:36:53,NULL
206303,2,233.91,234.77,233.62,405.88,405.63,404.89,2.4,0,4.5,150,100,206,0.5,0.17,0.98,0.52,0.19,1,0.29,0.53,0.21,50,0,2216.04,2020-09-18 21:38:00,NULL
206304,2,233.89,234.99,233.6,406.06,405.81,404.86,3.1,0,4,85,130,165,0.68,0.18,0.88,0.68,0.22,0.9,0.12,0.6,0.19,50,0,2216.05,2020-09-18 21:38:50,NULL
206305,2,233.96,235.03,233.63,406.17,405.88,404.95,3.1,0,3.9,85,125,165,0.68,0.18,0.87,0.69,0.22,0.88,0.12,0.58,0.19,50,0,2216.06,2020-09-18 21:39:40,NULL
206306,2,233.99,235.06,233.7,406.2,405.96,405.03,3.1,0,4,80,125,170,0.69,0.17,0.89,0.69,0.21,0.9,0.12,0.6,0.19,50,0,2216.07,2020-09-18 21:40:30,NULL
206307,2,233.73,234.84,233.54,405.79,405.63,404.67,3.1,1.5,4,80,155,170,0.69,0.26,0.88,0.69,0.3,0.9,0.12,0.52,0.19,50,0,2216.08,2020-09-18 21:41:36,NULL
206308,2,233.82,234.97,233.67,405.98,405.85,404.86,3.2,2,4.1,35,196,176,0.72,0.37,0.9,0.71,0.42,0.9,0.05,0.48,0.19,50,0,2216.09,2020-09-18 21:42:26,NULL
206309,2,233.93,235.01,233.54,406.12,405.78,404.84,3.7,0,4.1,20,125,186,0.84,0.18,0.93,0.84,0.21,0.94,0.02,0.62,0.2,50,0,2216.1,2020-09-18 21:43:16,NULL
206310,2,233.91,235.1,233.6,406.17,405.91,404.88,3.7,2.2,4,10,165,135,0.84,0.29,0.9,0.84,0.33,0.92,0.01,0.48,0.15,50,0,2216.11,2020-09-18 21:44:06,NULL
206311,2,234.05,235.25,233.95,406.43,406.34,405.3,3.2,2,4,30,206,135,0.72,0.38,0.9,0.72,0.42,0.9,0.04,0.48,0.15,50,0,2216.12,2020-09-18 21:45:13,NULL
206312,2,234.16,235.31,233.81,406.58,406.27,405.28,3.2,0,3.9,35,125,125,0.72,0.18,0.86,0.71,0.22,0.87,0.05,0.6,0.14,50,0,2216.12,2020-09-18 21:46:03,NULL
206313,2,234.31,235.37,234.02,406.75,406.51,405.58,2.5,0,4,95,125,135,0.55,0.18,0.9,0.55,0.21,0.9,0.17,0.6,0.15,50,0,2216.13,2020-09-18 21:46:53,NULL
206314,2,234.32,235.48,233.92,406.86,406.51,405.5,3.2,0,3.8,35,125,115,0.71,0.18,0.85,0.71,0.22,0.86,0.05,0.6,0.14,50,0,2216.13,2020-09-18 21:47:43,NULL
206315,2,234.24,235.33,233.87,406.67,406.34,405.39,3.2,0,4.2,30,125,135,0.72,0.17,0.9,0.72,0.21,0.92,0.04,0.6,0.15,50,0,2216.13,2020-09-18 21:48:49,NULL
206316,2,234.4,235.57,234.11,407.01,406.75,405.74,3.2,1.7,4.3,10,211,160,0.72,0.29,0.96,0.72,0.35,0.97,0.01,0.6,0.17,50,0,2216.14,2020-09-18 21:49:56,NULL
206317,2,234.5,235.54,234.12,407.07,406.74,405.83,3.2,0,4.4,5,170,176,0.73,0.18,0.96,0.73,0.25,0.98,0.01,0.69,0.17,50,0,2216.15,2020-09-18 21:51:03,NULL
206318,2,234.4,235.48,234,406.93,406.59,405.65,3.2,0,4,5,170,135,0.72,0.18,0.9,0.72,0.25,0.91,0.01,0.69,0.15,50,0,2216.16,2020-09-18 21:51:53,NULL
206319,2,234.31,235.41,233.82,406.79,406.36,405.41,3.7,0,4,55,145,130,0.85,0.18,0.89,0.84,0.22,0.9,0.06,0.66,0.15,50,0,2216.17,2020-09-18 21:52:43,NULL
206320,2,234.4,235.43,233.96,406.88,406.5,405.61,3.2,0,3.9,5,100,125,0.72,0.17,0.88,0.72,0.19,0.88,0.01,0.55,0.15,50,0,2216.17,2020-09-18 21:53:33,NULL
206321,2,234.61,235.64,234.37,407.25,407.04,406.14,2.5,0,4,105,140,135,0.53,0.17,0.9,0.54,0.22,0.91,0.19,0.65,0.15,50,0,2216.18,2020-09-18 21:54:40,NULL
206322,2,234.51,235.58,234.17,407.11,406.81,405.89,3.2,0,4,35,140,130,0.71,0.18,0.9,0.71,0.22,0.9,0.04,0.65,0.15,50,0,2216.19,2020-09-18 21:55:30,NULL
206323,2,234.67,235.66,234.29,407.31,406.99,406.13,3.1,0,4.3,35,140,160,0.71,0.16,0.96,0.7,0.22,0.96,0.05,0.65,0.16,50,0,2216.2,2020-09-18 21:56:20,NULL
206324,2,234.51,235.56,234.12,407.08,406.75,405.85,3.1,0,4.2,40,140,150,0.7,0.17,0.93,0.7,0.22,0.98,0.05,0.64,0.16,50,0,2216.21,2020-09-18 21:57:10,NULL
206325,2,234.55,235.65,234.19,407.2,406.89,405.93,3.1,0,3.9,35,145,165,0.71,0.17,0.88,0.71,0.22,0.88,0.05,0.67,0.19,50,0,2216.22,2020-09-18 21:58:16,NULL
206326,2,234.51,235.6,234.39,407.13,407.02,406.08,2.5,1.7,4,100,186,170,0.53,0.29,0.89,0.54,0.34,0.9,0.18,0.55,0.19,50,0,2216.23,2020-09-18 21:59:06,NULL
206327,2,234.49,235.58,234.25,407.09,406.88,405.94,3.1,1.6,3.9,35,140,155,0.71,0.29,0.87,0.7,0.31,0.88,0.05,0.45,0.18,50,0,2216.24,2020-09-18 21:59:57,NULL
206328,2,234.36,235.48,234.11,406.89,406.67,405.7,3.2,1.6,3.9,35,140,155,0.71,0.28,0.85,0.71,0.31,0.86,0.05,0.46,0.18,50,0,2216.25,2020-09-18 22:00:47,NULL
206329,2,234.23,235.28,233.88,406.6,406.3,405.39,3.1,0,4,35,100,170,0.7,0.16,0.9,0.7,0.19,0.91,0.04,0.53,0.19,50,0,2216.26,2020-09-18 22:01:54,NULL
206330,2,234.11,235.17,233.74,406.41,406.09,405.16,3.1,0,4.1,35,100,176,0.7,0.16,0.91,0.7,0.19,0.92,0.05,0.53,0.19,50,0,2216.27,2020-09-18 22:02:43,NULL
206331,2,234.31,235.34,234.04,406.74,406.5,405.61,2.5,0,3.9,100,140,160,0.53,0.17,0.87,0.54,0.22,0.88,0.18,0.65,0.18,50,0,2216.28,2020-09-18 22:03:33,NULL
206332,2,234.03,234.96,233.65,406.15,405.82,405.02,3.1,0,4.1,35,140,216,0.71,0.18,0.9,0.7,0.22,0.92,0.05,0.64,0.23,50,0,2216.29,2020-09-18 22:04:23,NULL
206333,2,234.01,235.25,233.81,406.39,406.21,405.14,3.7,1.6,3.9,10,196,165,0.83,0.27,0.88,0.82,0.33,0.89,0.01,0.56,0.19,50,0,2216.3,2020-09-18 22:05:30,NULL
206334,2,234.12,235.43,233.94,406.64,406.49,405.36,3.6,0,4,5,125,170,0.83,0.25,0.88,0.83,0.27,0.89,0.01,0.46,0.19,50,0,2216.31,2020-09-18 22:06:20,NULL
206335,2,233.87,234.98,233.6,406.04,405.8,404.85,3.1,0,4,35,95,170,0.7,0.16,0.88,0.7,0.19,0.89,0.05,0.5,0.19,50,0,2216.32,2020-09-18 22:07:10,NULL
206336,2,233.69,234.78,233.67,405.71,405.69,404.75,2.5,0,3.9,140,125,165,0.53,0.25,0.87,0.54,0.27,0.88,0.26,0.46,0.19,50,0,2216.33,2020-09-18 22:08:00,NULL
206337,2,233.84,234.93,233.6,405.97,405.76,404.82,3.1,0,4,75,125,170,0.7,0.24,0.88,0.7,0.27,0.89,0.11,0.47,0.19,50,0,2216.34,2020-09-18 22:09:07,NULL
206338,2,233.76,234.8,233.43,405.78,405.5,404.6,3.1,0,3.9,80,140,160,0.69,0.18,0.86,0.69,0.22,0.88,0.12,0.65,0.18,50,0,2216.35,2020-09-18 22:09:57,NULL
206339,2,233.94,234.97,233.66,406.08,405.85,404.96,3.1,0,4,75,135,170,0.7,0.17,0.89,0.7,0.22,0.9,0.11,0.63,0.19,50,0,2216.36,2020-09-18 22:10:46,NULL
206340,2,233.93,234.95,233.68,406.06,405.85,404.96,3.1,0,4,85,140,176,0.69,0.18,0.9,0.69,0.22,0.91,0.12,0.63,0.19,50,0,2216.37,2020-09-18 22:11:37,NULL
206341,2,233.94,234.92,233.77,406.05,405.9,405.05,2.5,0,3.9,140,135,130,0.53,0.17,0.88,0.54,0.21,0.88,0.26,0.64,0.15,50,0,2216.38,2020-09-18 22:12:43,NULL
206342,2,233.91,234.93,233.63,406.02,405.78,404.9,3.1,0,3.9,80,135,125,0.69,0.17,0.87,0.69,0.22,0.88,0.12,0.63,0.14,50,0,2216.39,2020-09-18 22:13:33,NULL
206343,2,233.82,234.88,233.64,405.91,405.75,404.83,3.1,1.6,3.9,75,140,120,0.7,0.28,0.86,0.7,0.31,0.86,0.11,0.45,0.14,50,0,2216.4,2020-09-18 22:14:23,NULL
206344,2,233.91,235.01,233.82,406.1,406.02,405.07,3.1,2.1,4,75,186,130,0.7,0.4,0.9,0.7,0.43,0.9,0.11,0.43,0.14,50,0,2216.41,2020-09-18 22:15:13,NULL
206345,2,234.05,235.11,233.88,406.3,406.15,405.23,3.1,1.7,4.4,30,170,165,0.71,0.3,0.97,0.7,0.34,0.98,0.04,0.51,0.16,50,0,2216.42,2020-09-18 22:16:20,NULL
206346,2,233.89,234.95,233.65,406.03,405.82,404.9,3,0,3.9,40,125,125,0.66,0.18,0.88,0.66,0.22,0.89,0.07,0.58,0.15,50,0,2216.42,2020-09-18 22:17:10,NULL
206347,2,234.07,235.22,233.68,406.42,406.08,405.08,4.2,0,4,65,130,135,0.96,0.18,0.9,0.95,0.22,0.9,0.07,0.59,0.15,50,0,2216.43,2020-09-18 22:18:00,NULL
206348,2,233.9,235.07,233.65,406.14,405.92,404.92,3.6,1.6,4,15,170,130,0.82,0.29,0.88,0.82,0.33,0.9,0.02,0.52,0.15,50,0,2216.44,2020-09-18 22:18:50,NULL
206349,2,234.09,235.12,233.86,406.35,406.14,405.26,3.1,1.6,4.4,30,165,165,0.7,0.29,0.98,0.69,0.33,0.98,0.04,0.5,0.16,50,0,2216.45,2020-09-18 22:19:56,NULL
206350,2,234.12,235,233.85,406.27,406.04,405.27,2.4,0,4.5,95,125,176,0.53,0.18,1,0.53,0.22,1.01,0.18,0.58,0.18,50,0,2216.46,2020-09-18 22:20:46,NULL
206351,2,234.06,235.1,233.75,406.3,406.04,405.13,3.1,0,4.1,30,125,140,0.7,0.18,0.9,0.7,0.22,0.91,0.04,0.6,0.15,50,0,2216.46,2020-09-18 22:21:37,NULL
206352,2,233.91,235.14,233.86,406.21,406.17,405.11,3.1,2.2,4.1,30,271,140,0.7,0.4,0.92,0.69,0.47,0.92,0.04,0.57,0.15,50,0,2216.47,2020-09-18 22:22:26,NULL
206353,2,234.19,235.23,233.91,406.53,406.29,405.39,3.1,0,3.9,35,165,170,0.71,0.19,0.85,0.7,0.25,0.86,0.05,0.67,0.2,50,0,2216.48,2020-09-18 22:23:33,NULL
206354,2,234.55,235.56,234.22,407.13,406.85,405.96,3.1,0,3.8,35,165,165,0.7,0.19,0.83,0.69,0.25,0.85,0.05,0.69,0.2,50,0,2216.49,2020-09-18 22:24:23,NULL
206355,2,234.39,235.29,234.07,406.76,406.48,405.7,2.4,0,4,55,165,181,0.54,0.19,0.87,0.54,0.25,0.88,0.1,0.67,0.2,50,0,2216.5,2020-09-18 22:25:13,NULL
206356,2,234.29,235.33,233.98,406.7,406.44,405.53,3.1,0,3.8,40,170,170,0.7,0.19,0.84,0.7,0.25,0.85,0.06,0.67,0.19,50,0,2216.51,2020-09-18 22:26:03,NULL
206357,2,234.03,235.15,233.81,406.32,406.14,405.17,3.1,1.6,4.2,30,196,196,0.71,0.27,0.92,0.7,0.33,0.94,0.04,0.6,0.22,50,0,2216.52,2020-09-18 22:27:10,NULL
206358,2,234.16,235.27,234.07,406.54,406.46,405.5,3.2,2.2,4.4,10,296,216,0.72,0.37,0.97,0.72,0.47,0.98,0.01,0.63,0.22,50,0,2216.53,2020-09-18 22:28:00,NULL
206359,2,234.35,235.37,234.02,406.79,406.5,405.62,3.2,0,4,5,170,186,0.72,0.18,0.88,0.72,0.24,0.9,0.01,0.71,0.21,50,0,2216.54,2020-09-18 22:28:50,NULL
206360,2,234.61,235.49,234.22,407.12,406.78,406.02,3.1,0,4,5,95,181,0.72,0.18,0.88,0.72,0.2,0.9,0.01,0.49,0.2,50,0,2216.54,2020-09-18 22:29:40,NULL
206361,2,234.41,235.46,234.04,406.91,406.59,405.68,3.2,0,3.8,5,140,170,0.72,0.18,0.85,0.71,0.22,0.88,0.01,0.64,0.2,50,0,2216.55,2020-09-18 22:30:47,NULL
206362,2,234.47,235.54,234.33,407.04,406.92,406,3.2,2.1,4.2,5,226,196,0.71,0.41,0.92,0.71,0.46,0.94,0.01,0.5,0.21,50,0,2216.56,2020-09-18 22:31:37,NULL
206363,2,234.46,235.51,234.25,407,406.82,405.91,3.2,1.7,4,5,186,221,0.73,0.29,0.88,0.73,0.34,0.9,0.01,0.54,0.24,50,0,2216.57,2020-09-18 22:32:26,NULL
206364,2,234.69,235.63,234.47,407.31,407.12,406.3,2.5,0,4,55,140,216,0.55,0.18,0.87,0.55,0.22,0.9,0.1,0.64,0.24,50,0,2216.58,2020-09-18 22:33:17,NULL
206365,2,234.53,235.44,234.24,407,406.75,405.96,3.2,0,4,5,80,236,0.72,0.23,0.92,0.72,0.25,0.94,0.01,0.35,0.25,50,0,2216.59,2020-09-18 22:34:23,NULL
206366,2,234.63,235.48,234.37,407.13,406.91,406.17,3.2,0,4.4,5,80,251,0.72,0.24,0.96,0.72,0.25,0.99,0.01,0.33,0.25,50,0,2216.6,2020-09-18 22:35:13,NULL
206367,2,234.8,235.58,234.41,407.35,407.02,406.34,3.2,0,4.7,5,55,251,0.72,0.16,0.96,0.72,0.16,0.98,0.01,0.33,0.26,50,0,2216.61,2020-09-18 22:36:04,NULL
206368,2,234.74,235.5,234.37,407.24,406.92,406.26,2.5,0,4.1,55,55,231,0.55,0.16,0.9,0.55,0.16,0.92,0.1,0.34,0.25,50,0,2216.62,2020-09-18 22:37:10,NULL
206369,2,234.68,235.63,234.32,407.3,406.99,406.17,3.2,0,4,5,55,216,0.72,0.16,0.87,0.71,0.16,0.9,0.01,0.34,0.24,50,0,2216.62,2020-09-18 22:38:00,NULL
206370,2,234.72,235.66,234.3,407.36,407,406.18,3.7,0,4.1,50,55,231,0.84,0.16,0.9,0.84,0.16,0.94,0.06,0.33,0.25,50,0,2216.63,2020-09-18 22:38:50,NULL
206371,2,234.69,235.69,234.29,407.37,407.01,406.15,3.7,0,4.1,40,55,231,0.84,0.16,0.9,0.84,0.16,0.92,0.02,0.33,0.25,50,0,2216.64,2020-09-18 22:39:40,NULL
206372,2,234.85,235.95,234.58,407.73,407.49,406.54,3.2,0,3.9,35,100,170,0.71,0.17,0.86,0.71,0.19,0.87,0.05,0.53,0.2,50,0,2216.65,2020-09-18 22:40:47,NULL
206373,2,234.94,235.97,234.77,407.82,407.67,406.78,2.4,0,3.8,100,95,170,0.53,0.17,0.85,0.54,0.19,0.86,0.19,0.5,0.2,50,0,2216.66,2020-09-18 22:41:37,NULL
206374,2,234.98,236.01,234.71,407.89,407.66,406.77,3.1,0,3.8,40,100,170,0.69,0.16,0.86,0.69,0.19,0.88,0.07,0.53,0.2,50,0,2216.67,2020-09-18 22:42:27,NULL
206375,2,234.94,236.07,234.82,407.9,407.8,406.82,3.1,1.6,3.9,75,191,170,0.7,0.18,0.86,0.71,0.21,0.88,0.11,0.54,0.2,50,0,2216.68,2020-09-18 22:43:17,NULL
206376,2,234.89,235.99,234.58,407.8,407.53,406.58,3.6,0,3.9,35,100,176,0.82,0.17,0.87,0.82,0.19,0.88,0.04,0.53,0.2,50,0,2216.69,2020-09-18 22:44:24,NULL
206377,2,235.11,236.04,234.93,408.03,407.88,407.07,2.5,0,4.1,145,100,186,0.53,0.16,0.9,0.54,0.19,0.92,0.27,0.53,0.2,50,0,2216.7,2020-09-18 22:45:14,NULL
206378,2,235.2,236.19,234.89,408.24,407.97,407.11,3.1,0,4.1,80,100,226,0.7,0.16,0.92,0.7,0.19,0.94,0.11,0.53,0.24,50,0,2216.71,2020-09-18 22:46:04,NULL
206379,2,235.12,236.13,234.88,408.11,407.91,407.02,3.1,0,3.9,80,100,211,0.7,0.16,0.86,0.7,0.19,0.9,0.11,0.53,0.24,50,0,2216.72,2020-09-18 22:46:54,NULL
206380,2,235.11,236.05,234.79,408.04,407.76,406.95,3.2,0,4.1,80,100,256,0.71,0.16,0.88,0.71,0.19,0.92,0.11,0.54,0.28,50,0,2216.73,2020-09-18 22:48:00,NULL
206381,2,235.08,236.03,234.99,408,407.91,407.09,3.1,1.9,4.5,80,176,291,0.7,0.37,1,0.7,0.4,1.03,0.12,0.44,0.29,50,0,2216.74,2020-09-18 22:48:50,NULL
206382,2,235.16,236.06,235.14,408.09,408.07,407.29,2.5,2,4.1,140,186,261,0.53,0.39,0.9,0.54,0.43,0.92,0.26,0.43,0.28,50,0,2216.75,2020-09-18 22:49:40,NULL
206383,2,235.14,236.23,234.96,408.21,408.06,407.12,3.7,1.6,4.1,25,201,251,0.83,0.27,0.88,0.83,0.33,0.92,0.03,0.61,0.28,50,0,2216.76,2020-09-18 22:50:30,NULL
206384,2,235.36,236.35,235.02,408.51,408.22,407.36,3.6,0,4,30,145,251,0.82,0.18,0.88,0.82,0.23,0.91,0.04,0.64,0.28,50,0,2216.77,2020-09-18 22:51:37,NULL
206385,2,235.43,236.4,235.15,408.61,408.37,407.53,3.1,0,4.2,80,170,266,0.69,0.18,0.92,0.69,0.25,0.95,0.12,0.69,0.28,50,0,2216.78,2020-09-18 22:52:27,NULL
206386,2,235.33,236.34,235.32,408.48,408.48,407.59,2.5,1.9,4.1,140,261,256,0.53,0.3,0.89,0.54,0.39,0.92,0.26,0.65,0.28,50,0,2216.79,2020-09-18 22:53:17,NULL
206387,2,235.4,236.44,235.33,408.62,408.57,407.66,3.1,1.9,4.4,80,256,281,0.69,0.3,0.96,0.69,0.39,1,0.12,0.65,0.28,50.11,0,2216.8,2020-09-18 22:54:07,NULL
206388,2,235.49,236.53,235.3,408.78,408.62,407.72,3.1,0,4.4,80,216,281,0.69,0.19,0.96,0.7,0.28,1,0.12,0.76,0.28,50,0,2216.81,2020-09-18 22:55:17,NULL
206389,2,235.49,236.58,235.31,408.82,408.67,407.72,3.1,1.6,4,85,170,246,0.69,0.19,0.88,0.69,0.25,0.91,0.12,0.67,0.28,50,0,2216.82,2020-09-18 22:56:04,NULL
206390,2,235.91,236.97,235.76,409.52,409.39,408.48,3.1,1.6,4,80,170,216,0.71,0.29,0.89,0.71,0.34,0.91,0.11,0.51,0.24,50.1,0,2216.83,2020-09-18 22:58:19,NULL
206391,2,235.97,237,235.83,409.6,409.48,408.59,3.1,1.6,4,80,176,211,0.7,0.29,0.88,0.7,0.34,0.9,0.11,0.52,0.24,50,0,2216.84,2020-09-18 22:59:09,NULL
206392,2,236.02,237.03,235.94,409.67,409.6,408.73,2.4,1.5,4,105,160,216,0.53,0.25,0.88,0.53,0.29,0.91,0.2,0.55,0.24,50,0,2216.85,2020-09-18 23:00:15,NULL
206393,2,235.75,236.86,235.79,409.29,409.33,408.36,3.1,2.2,4,40,276,256,0.7,0.4,0.88,0.69,0.48,0.92,0.06,0.58,0.28,50,0,2216.86,2020-09-18 23:01:22,NULL
206394,2,235.94,236.95,235.84,409.53,409.44,408.56,3.1,1.6,4,40,170,256,0.7,0.29,0.88,0.7,0.33,0.91,0.06,0.52,0.28,50,0,2216.87,2020-09-18 23:02:12,NULL
206395,2,235.85,236.92,235.68,409.43,409.29,408.36,3.1,0,4,45,125,251,0.7,0.18,0.88,0.7,0.21,0.91,0.06,0.62,0.28,50,0,2216.88,2020-09-18 23:03:02,NULL
206396,2,235.85,236.86,235.85,409.38,409.38,408.51,2.4,1.6,4,100,170,256,0.53,0.29,0.88,0.54,0.33,0.92,0.19,0.52,0.28,50,0,2216.89,2020-09-18 23:03:52,NULL
206397,2,235.59,236.67,235.55,408.99,408.96,408.01,3.1,1.6,3.9,15,170,251,0.71,0.29,0.85,0.71,0.33,0.88,0.02,0.52,0.28,50,0,2216.9,2020-09-18 23:04:59,NULL
206398,2,235.76,236.72,235.52,409.19,408.97,408.14,3.1,0,4.1,15,100,261,0.71,0.16,0.9,0.71,0.19,0.93,0.02,0.53,0.28,50,0,2216.91,2020-09-18 23:05:49,NULL
206399,2,235.66,236.6,235.42,408.99,408.78,407.97,3.2,0,4.1,15,100,261,0.72,0.16,0.9,0.71,0.2,0.94,0.02,0.51,0.28,50,0,2216.92,2020-09-18 23:06:39,NULL
206400,2,232.95,233.85,232.84,404.26,404.16,403.38,2.4,0,4.1,55,95,256,0.53,0.16,0.88,0.53,0.19,0.91,0.1,0.51,0.28,50,0,2216.93,2020-09-18 23:07:29,NULL
206401,2,232.93,233.93,232.74,404.31,404.14,403.28,3.2,0,4.1,10,95,256,0.71,0.16,0.88,0.71,0.19,0.92,0.01,0.54,0.28,50,0,2216.94,2020-09-18 23:08:35,NULL
206402,2,232.75,233.75,232.59,404.01,403.86,403,3.1,0,3.9,5,130,206,0.7,0.25,0.86,0.7,0.27,0.88,0.01,0.47,0.24,50,0,2216.95,2020-09-18 23:09:25,NULL
206403,2,232.84,233.75,232.66,404.08,403.92,403.14,3.1,0,4.5,10,130,306,0.7,0.25,0.96,0.7,0.28,1,0.01,0.47,0.3,50,0,2216.96,2020-09-18 23:10:15,NULL
206404,2,232.91,233.63,232.57,404.04,403.75,403.12,3.1,0,4.9,10,100,341,0.71,0.16,1.06,0.71,0.18,1.11,0.01,0.51,0.3,50,0,2216.97,2020-09-18 23:11:05,NULL
206405,2,232.87,233.68,232.54,404.04,403.75,403.05,3.6,0,5,60,90,347,0.82,0.16,1.08,0.82,0.18,1.13,0.07,0.54,0.3,50,0,2216.98,2020-09-18 23:12:12,NULL
206406,2,232.84,233.78,232.54,404.11,403.85,403.03,3.7,0,4.5,50,135,306,0.82,0.16,0.98,0.82,0.21,1.02,0.07,0.64,0.3,50,0,2216.99,2020-09-18 23:13:02,NULL
206407,2,232.88,233.74,232.6,404.1,403.87,403.12,3.7,0,4.9,50,135,336,0.84,0.16,1.07,0.83,0.21,1.09,0.06,0.67,0.3,50,0,2217,2020-09-18 23:13:52,NULL
206408,2,232.86,233.7,232.59,404.05,403.82,403.09,3.1,0,4.7,5,135,326,0.71,0.16,1.02,0.7,0.21,1.05,0.01,0.64,0.3,50,0,2217.01,2020-09-18 23:14:43,NULL
206409,2,232.96,233.78,232.76,404.21,404.04,403.32,2.4,0,4.5,60,135,266,0.53,0.17,0.98,0.53,0.22,1.01,0.11,0.63,0.27,50,0,2217.02,2020-09-18 23:15:32,NULL
206410,2,232.98,233.84,232.6,404.28,403.95,403.2,3.1,0,4.7,0,110,291,0.7,0.16,1.02,0.7,0.18,1.06,0,0.5,0.27,50,0,2217.03,2020-09-18 23:16:22,NULL
206411,2,233.06,233.96,232.81,404.45,404.23,403.45,3.1,0,4.5,0,95,276,0.7,0.16,1,0.7,0.19,1.04,0,0.51,0.27,50,0,2217.04,2020-09-18 23:17:12,NULL
206412,2,233.11,234.01,233.05,404.54,404.48,403.71,3.1,1.6,5,40,140,311,0.7,0.28,1.09,0.7,0.31,1.13,0.06,0.45,0.27,50,0,2217.05,2020-09-18 23:18:19,NULL
206413,2,233.16,234,232.97,404.57,404.4,403.68,3.1,1.5,4.5,40,135,266,0.7,0.27,0.98,0.7,0.3,1.01,0.06,0.45,0.26,50,0,2217.06,2020-09-18 23:19:10,NULL
206414,2,233.32,234.07,233.11,404.77,404.59,403.95,2.5,0,4.6,100,95,281,0.54,0.16,1.02,0.55,0.19,1.06,0.18,0.51,0.27,50,0,2217.07,2020-09-18 23:20:17,NULL
206415,2,233.24,234.02,232.95,404.66,404.41,403.73,3.2,0,4.5,30,100,276,0.71,0.16,1,0.7,0.19,1.02,0.05,0.51,0.27,50,0,2217.08,2020-09-18 23:21:09,NULL
206416,2,233.29,234,233.03,404.69,404.46,403.85,3.1,0,4.5,40,95,271,0.71,0.16,0.98,0.71,0.18,1.01,0.06,0.53,0.27,50,0,2217.09,2020-09-18 23:22:16,NULL
206417,2,233.41,234.26,233.11,405.01,404.75,404.02,3.1,0,4.5,40,95,266,0.71,0.16,0.98,0.64,0.19,1,0.09,0.51,0.26,50,0,2217.1,2020-09-18 23:23:10,NULL
206418,2,233.46,234.32,233.12,405.11,404.81,404.07,3.6,0,4.4,10,95,261,0.82,0.16,0.96,0.82,0.19,1,0.01,0.51,0.26,50,0,2217.11,2020-09-18 23:23:57,NULL
206419,2,233.26,234.22,233.07,404.85,404.69,403.85,3.7,1.6,4.5,10,135,266,0.83,0.28,0.98,0.83,0.3,1.01,0.01,0.45,0.26,50,0,2217.12,2020-09-18 23:24:46,NULL
206420,2,233.43,234.34,233.3,405.1,404.99,404.2,3.1,0,4.4,75,120,266,0.69,0.24,0.97,0.69,0.27,1,0.11,0.47,0.26,50,0,2217.13,2020-09-18 23:25:52,NULL
206421,2,233.5,234.43,233.39,405.23,405.14,404.33,3.1,1.5,4.6,75,165,281,0.69,0.25,1.01,0.69,0.3,1.05,0.12,0.56,0.27,50,0,2217.14,2020-09-18 23:26:42,NULL
206422,2,233.52,234.34,233.39,405.18,405.07,404.36,2.5,0,4.6,140,125,276,0.52,0.17,1,0.54,0.19,1.04,0.26,0.53,0.27,50,0,2217.15,2020-09-18 23:27:33,NULL
206423,2,233.54,234.5,233.46,405.33,405.26,404.43,3.1,1.6,4.5,80,140,271,0.69,0.28,0.98,0.68,0.31,1.01,0.12,0.46,0.26,50,0,2217.16,2020-09-18 23:28:39,NULL
206424,2,233.38,234.44,233.41,405.13,405.17,404.25,3.1,2.2,4.4,75,266,266,0.69,0.39,0.97,0.69,0.47,1,0.11,0.57,0.27,50,0,2217.17,2020-09-18 23:29:29,NULL
206425,2,233.43,234.29,233.21,405.06,404.87,404.12,3.1,0,4.6,75,125,311,0.69,0.18,1.01,0.7,0.22,1.06,0.12,0.58,0.3,50,0,2217.18,2020-09-18 23:30:19,NULL
206426,2,233.41,234.26,233.37,405.01,404.98,404.24,2.5,1.5,4.7,140,160,321,0.53,0.26,1.01,0.54,0.3,1.06,0.26,0.53,0.3,50,0,2217.19,2020-09-18 23:31:09,NULL
206427,2,233.3,234.12,233.21,404.8,404.72,404.01,3.1,1.7,4.9,75,170,341,0.69,0.29,1.08,0.69,0.33,1.13,0.11,0.5,0.31,50,0,2217.2,2020-09-18 23:32:16,NULL
206428,2,233.43,234.37,233.39,405.13,405.1,404.28,3.1,1.7,4.4,75,170,301,0.69,0.29,0.96,0.7,0.33,1,0.11,0.52,0.3,50,0,2217.21,2020-09-18 23:33:06,NULL
206429,2,233.33,234.3,233.33,404.98,404.98,404.14,3.1,1.8,4.5,75,211,316,0.68,0.29,0.98,0.68,0.35,1.02,0.12,0.6,0.3,50,0,2217.22,2020-09-18 23:33:56,NULL
206430,2,233.46,234.34,233.51,405.13,405.17,404.41,2.4,1.7,4.5,135,206,316,0.52,0.29,0.98,0.53,0.36,1.02,0.27,0.59,0.3,50,0,2217.23,2020-09-18 23:34:46,NULL
206431,2,233.59,234.53,233.45,405.41,405.29,404.47,3.1,0,4.5,35,165,311,0.7,0.19,0.98,0.69,0.24,1.02,0.05,0.69,0.3,50,0,2217.24,2020-09-18 23:35:53,NULL
206432,2,233.76,234.63,233.55,405.63,405.45,404.7,3.1,0,4.4,40,170,306,0.69,0.19,0.95,0.69,0.25,0.99,0.06,0.69,0.3,50,0,2217.25,2020-09-18 23:36:43,NULL
206433,2,233.79,234.61,233.53,405.65,405.43,404.71,3.1,0,4.5,40,125,306,0.69,0.18,0.96,0.69,0.21,1.01,0.06,0.61,0.3,50,0,2217.26,2020-09-18 23:37:33,NULL
206434,2,233.72,234.69,233.61,405.65,405.56,404.72,2.9,1.7,4.4,55,165,261,0.65,0.29,0.98,0.65,0.33,1.01,0.08,0.5,0.26,50,0,2217.27,2020-09-18 23:38:23,NULL
206435,2,233.77,234.59,233.61,405.62,405.47,404.76,3.1,1.5,4.5,35,160,271,0.7,0.27,1,0.7,0.22,1.04,0.06,0.58,0.27,50,0,2217.28,2020-09-18 23:39:29,NULL
206436,2,233.84,234.6,233.58,405.68,405.46,404.8,3.1,0,4.6,40,125,306,0.69,0.18,0.99,0.69,0.21,1.05,0.05,0.57,0.3,50,0,2217.29,2020-09-18 23:40:19,NULL
206437,2,233.97,234.64,233.66,405.82,405.56,404.98,3.1,0,4.7,35,125,321,0.7,0.17,1.04,0.7,0.21,1.05,0.05,0.6,0.3,50,0,2217.3,2020-09-18 23:41:10,NULL
206438,2,234.1,234.81,233.87,406.09,405.89,405.28,2.4,0,4.5,100,125,306,0.52,0.18,0.98,0.53,0.21,1.01,0.19,0.6,0.3,50,0,2217.31,2020-09-18 23:41:59,NULL
206439,2,234.16,234.82,233.8,406.15,405.84,405.26,3.1,0,4.6,40,95,311,0.7,0.16,1,0.7,0.19,1.05,0.06,0.5,0.3,50,0,2217.32,2020-09-18 23:43:06,NULL
206440,2,234.26,235.01,233.91,406.4,406.1,405.44,3.2,0,4.5,40,95,301,0.7,0.16,0.98,0.7,0.19,1.02,0.05,0.53,0.3,50,0,2217.33,2020-09-18 23:43:56,NULL
206441,2,234.34,235.06,234.17,406.52,406.37,405.75,2.4,0,4.6,95,100,311,0.53,0.16,1,0.54,0.19,1.04,0.19,0.51,0.3,50,0,2217.34,2020-09-18 23:44:46,NULL
206442,2,234.35,235.19,234.08,406.63,406.4,405.67,3.1,0,4.5,40,95,306,0.69,0.16,0.98,0.69,0.19,1.05,0.06,0.53,0.3,50,0,2217.35,2020-09-18 23:45:38,NULL
206443,2,234.35,235.16,234.15,406.61,406.43,405.73,3.1,0,4.5,40,100,306,0.7,0.17,0.99,0.7,0.19,1.02,0.06,0.53,0.3,50,0,2217.36,2020-09-18 23:46:26,NULL
206444,2,234.24,235.09,234.04,406.46,406.29,405.55,3.1,1.5,4.6,40,155,311,0.69,0.26,1,0.69,0.3,1.02,0.07,0.54,0.29,50,0,2217.37,2020-09-18 23:47:16,NULL
206445,2,234.5,235.05,234.1,406.64,406.29,405.82,2.9,0,5,55,100,347,0.65,0.16,1.11,0.65,0.19,1.17,0.08,0.53,0.31,50,0,2217.38,2020-09-18 23:48:06,NULL
206446,2,234.43,235.08,233.98,406.61,406.21,405.65,3.6,0,5.1,10,100,352,0.82,0.16,1.12,0.82,0.19,1.17,0.01,0.51,0.3,50,0,2217.39,2020-09-18 23:48:56,NULL
206447,2,234.35,235.06,234.1,406.52,406.3,405.68,3.1,1.6,5,35,140,306,0.7,0.28,1.09,0.69,0.31,1.13,0.05,0.46,0.27,50,0,2217.4,2020-09-18 23:50:03,NULL
206448,2,234.29,235.12,233.94,406.53,406.22,405.5,3.1,0,4.5,5,130,276,0.7,0.24,1,0.7,0.27,1.03,0.01,0.48,0.27,50,0,2217.41,2020-09-18 23:51:15,NULL
206449,2,234.35,235.32,234.08,406.75,406.51,405.67,3.1,1.5,4.4,5,176,266,0.7,0.26,0.96,0.69,0.3,0.98,0.01,0.57,0.27,50,0,2217.42,2020-09-18 23:52:50,NULL
206450,2,234.32,235.28,234.03,406.68,406.43,405.6,3.2,0,4.3,25,140,261,0.73,0.17,0.96,0.72,0.22,0.99,0.03,0.65,0.27,50,0,2217.43,2020-09-18 23:53:40,NULL
206451,2,234.41,235.1,234.19,406.61,406.42,405.82,2.5,0,4.9,80,186,311,0.55,0.18,1.08,0.56,0.25,1.12,0.15,0.74,0.28,50,0,2217.44,2020-09-18 23:54:46,NULL
206452,2,234.42,235.23,234,406.73,406.37,405.67,3.8,0,4.9,30,186,306,0.86,0.18,1.09,0.86,0.25,1.13,0.04,0.74,0.28,50,0,2217.45,2020-09-18 23:55:37,NULL
206453,2,234.31,235.26,234,406.66,406.39,405.57,3.8,1.6,4.5,20,186,271,0.83,0.18,0.98,0.82,0.25,1.01,0.02,0.72,0.27,50,0,2217.46,2020-09-18 23:56:26,NULL
206454,2,234.28,235.22,234.13,406.6,406.46,405.66,3.2,1.9,4.8,20,286,301,0.73,0.28,1.06,0.73,0.39,1.1,0.03,0.73,0.27,50,0,2217.47,2020-09-18 23:57:16,NULL
206455,2,234.5,235.19,234.09,406.76,406.4,405.81,3.2,0,4.9,15,100,306,0.74,0.16,1.09,0.73,0.19,1.13,0.03,0.53,0.28,50,0,2217.48,2020-09-18 23:58:23,NULL
206456,2,234.69,235.36,234.31,407.07,406.74,406.16,3.2,0,4.8,20,100,326,0.73,0.16,1.04,0.72,0.19,1.08,0.03,0.53,0.31,50,0,2217.49,2020-09-18 23:59:30,NULL
206457,2,234.49,235.25,234.21,406.81,406.57,405.91,3.3,1.6,4.6,20,140,311,0.75,0.28,1,0.74,0.31,1.04,0.03,0.46,0.31,50,0,2217.5,2020-09-19 00:00:20,NULL
206458,2,234.5,235.26,234.41,406.82,406.74,406.08,2.5,1.6,4.5,90,140,311,0.56,0.28,0.98,0.56,0.31,1.02,0.16,0.45,0.3,50,0,2217.51,2020-09-19 00:01:10,NULL
206459,2,234.94,235.75,234.77,407.63,407.49,406.79,3.3,1.5,4.6,25,140,316,0.74,0.28,1,0.74,0.31,1.05,0.03,0.46,0.3,50,0,2217.52,2020-09-19 00:02:00,NULL
206460,2,235.15,235.94,234.85,407.98,407.72,407.03,3.3,0,4.5,25,100,311,0.74,0.16,0.98,0.74,0.2,1.02,0.03,0.54,0.3,50,0,2217.53,2020-09-19 00:03:06,NULL
206461,2,235.26,236.08,234.99,408.19,407.95,407.24,3.1,0,4.4,45,100,306,0.69,0.16,0.96,0.69,0.19,1,0.07,0.53,0.3,50,0,2217.54,2020-09-19 00:03:56,NULL
206462,2,235.23,236.08,234.88,408.16,407.87,407.13,3.8,0,4.4,20,100,311,0.86,0.16,0.98,0.86,0.19,1.02,0.02,0.53,0.3,50,0,2217.55,2020-09-19 00:04:46,NULL
206463,2,235.25,236.09,234.97,408.19,407.96,407.22,3.2,0,4.4,30,130,306,0.73,0.18,0.96,0.73,0.22,1,0.04,0.6,0.31,50,0,2217.56,2020-09-19 00:05:37,NULL
206464,2,235.26,236.15,235.05,408.25,408.07,407.3,3.2,0,4.3,30,130,296,0.73,0.18,0.95,0.73,0.22,0.99,0.04,0.6,0.3,50,0,2217.57,2020-09-19 00:06:27,NULL
206465,2,235.16,236,235.2,408.04,408.07,407.35,2.5,2.1,4.5,90,211,311,0.56,0.4,0.99,0.56,0.45,1.04,0.16,0.47,0.3,50,0,2217.58,2020-09-19 00:07:16,NULL
206466,2,235.27,236.18,235.1,408.29,408.14,407.36,3.2,1.6,4.3,25,170,261,0.74,0.29,0.96,0.74,0.33,0.99,0.03,0.52,0.26,50,0,2217.59,2020-09-19 00:08:06,NULL
206467,2,235.13,236.06,234.89,408.06,407.85,407.05,3.2,0,4.4,30,130,271,0.73,0.18,0.98,0.72,0.22,1.01,0.04,0.6,0.26,50,0,2217.6,2020-09-19 00:08:56,NULL
206468,2,235.19,236.07,235.1,408.12,408.05,407.29,2.5,1.7,4.5,90,231,276,0.56,0.28,1,0.56,0.36,1.03,0.16,0.65,0.27,50,0,2217.61,2020-09-19 00:10:04,NULL
206469,2,235.18,235.95,234.85,408.01,407.73,407.06,3.3,0,4.5,25,130,276,0.74,0.18,1.01,0.73,0.22,1.05,0.03,0.6,0.27,50,0,2217.62,2020-09-19 00:10:53,NULL
206470,2,235.12,235.89,234.82,407.91,407.65,406.98,3.2,0,4.6,65,130,286,0.72,0.17,1.02,0.72,0.21,1.06,0.09,0.62,0.27,50,0,2217.63,2020-09-19 00:11:43,NULL
206471,2,235.07,235.91,234.8,407.88,407.64,406.92,3.2,0,4.6,65,130,281,0.72,0.18,1.01,0.72,0.21,1.01,0.09,0.62,0.27,50,0,2217.64,2020-09-19 00:12:33,NULL
206472,2,234.99,235.86,234.98,407.76,407.76,407,2.5,2,4.5,130,206,276,0.54,0.37,1,0.56,0.42,1.03,0.23,0.48,0.27,50,0,2217.65,2020-09-19 00:13:23,NULL
206473,2,235.07,236.16,235.18,408.1,408.2,407.25,3.1,2.2,4.4,80,276,271,0.68,0.4,0.97,0.69,0.48,1,0.12,0.58,0.27,50,0,2217.66,2020-09-19 00:14:30,NULL
206474,2,235.06,235.97,234.91,407.92,407.8,407.01,3.1,0,4.7,80,211,296,0.68,0.19,1.04,0.69,0.28,1.08,0.12,0.76,0.27,50,0,2217.67,2020-09-19 00:15:20,NULL
206475,2,235.09,235.93,235.09,407.92,407.91,407.18,2.4,0,4.7,140,216,296,0.52,0.18,1.05,0.53,0.28,1.08,0.26,0.77,0.27,50,0,2217.68,2020-09-19 00:16:10,NULL
206476,2,234.91,235.91,234.82,407.75,407.67,406.8,3.1,1.7,4.4,75,241,276,0.69,0.26,0.98,0.69,0.35,1.01,0.12,0.69,0.27,50,0,2217.69,2020-09-19 00:17:00,NULL
206477,2,235.29,236.05,235.07,408.19,408.01,407.34,3.1,0,5,80,216,311,0.69,0.18,1.09,0.69,0.27,1.13,0.12,0.78,0.28,50,0,2217.7,2020-09-19 00:18:06,NULL
206478,2,235.19,235.97,235.03,408.04,407.9,407.23,2.4,1.5,4.3,145,140,256,0.51,0.28,0.94,0.53,0.39,0.98,0.28,0.48,0.26,50,0,2217.71,2020-09-19 00:19:13,NULL
206479,2,235.2,236.1,235,408.15,407.98,407.2,3.1,1.5,4.4,35,135,266,0.71,0.27,0.97,0.71,0.3,1,0.05,0.47,0.26,50,0,2217.72,2020-09-19 00:20:04,NULL
206480,2,235.32,236.09,234.93,408.25,407.91,407.25,3.1,0,4.5,35,100,271,0.71,0.16,0.98,0.71,0.19,1.01,0.04,0.54,0.26,50,0,2217.73,2020-09-19 00:20:53,NULL
206481,2,234.97,235.81,234.65,407.71,407.43,406.7,3.1,0,4.5,35,140,271,0.71,0.16,0.99,0.7,0.21,1.02,0.05,0.67,0.27,50,0,2217.74,2020-09-19 00:21:43,NULL
206482,2,234.86,235.72,234.62,407.54,407.33,406.59,3.1,0,4.6,35,140,281,0.71,0.17,1,0.71,0.22,1.04,0.05,0.65,0.27,50,0,2217.75,2020-09-19 00:22:50,NULL
206483,2,235.48,236.49,235.21,408.74,408.5,407.62,3.6,0,4.5,10,140,281,0.84,0.17,1,0.83,0.22,1.03,0.01,0.65,0.26,50,0,2217.76,2020-09-19 00:23:59,NULL
206484,2,235.41,236.33,235.25,408.55,408.4,407.61,2.9,0,4.6,60,140,281,0.64,0.18,0.99,0.64,0.22,1.02,0.09,0.65,0.27,50,0,2217.77,2020-09-19 00:25:05,NULL
206485,2,235.47,236.26,235.18,408.53,408.27,407.59,3.1,0,4.6,35,100,281,0.71,0.16,1.01,0.7,0.19,1.04,0.05,0.54,0.27,50,0,2217.78,2020-09-19 00:25:55,NULL
206486,2,235.6,236.31,235.22,408.69,408.36,407.74,3.1,0,4.6,35,55,281,0.7,0.16,1.01,0.7,0.16,1.05,0.05,0.36,0.27,50,0,2217.79,2020-09-19 00:26:45,NULL
206487,2,235.43,236.17,234.98,408.42,408.03,407.39,3.6,0,4.7,10,60,296,0.83,0.16,1.04,0.83,0.16,1.08,0.01,0.36,0.27,50,0,2217.8,2020-09-19 00:27:35,NULL
206488,2,235.59,236.29,235.37,408.66,408.47,407.87,2.4,0,4.6,100,55,321,0.52,0.16,0.98,0.53,0.16,1.02,0.19,0.34,0.3,50,0,2217.81,2020-09-19 00:28:42,NULL
206489,2,235.68,236.41,235.36,408.84,408.56,407.93,3.1,0,4.5,35,55,316,0.7,0.16,0.99,0.7,0.16,1.04,0.05,0.34,0.3,50,0,2217.82,2020-09-19 00:29:32,NULL
206490,2,235.51,236.32,235.31,408.61,408.44,407.74,3.1,1.5,4.5,35,160,316,0.7,0.26,0.98,0.7,0.3,1.03,0.05,0.53,0.31,50,0,2217.83,2020-09-19 00:30:22,NULL
206491,2,235.62,236.3,235.37,408.69,408.48,407.88,2.9,0,4.5,50,55,316,0.66,0.16,0.99,0.66,0.16,1.04,0.08,0.34,0.31,50,0,2217.84,2020-09-19 00:31:12,NULL
206492,2,235.54,236.38,235.5,408.69,408.66,407.94,3.1,1.9,4.6,40,140,321,0.7,0.38,1.01,0.7,0.41,1.06,0.06,0.35,0.3,50,0,2217.85,2020-09-19 00:32:18,NULL
206493,2,235.45,236.2,235.41,408.46,408.43,407.78,3.1,1.9,4.7,35,140,331,0.7,0.39,1.04,0.7,0.41,1.09,0.05,0.35,0.31,50,0,2217.86,2020-09-19 00:33:09,NULL
206494,2,235.62,236.12,235.33,408.54,408.28,407.85,3.1,0,5.4,35,55,452,0.71,0.16,1.18,0.7,0.16,1.12,0.1,0.38,0.34,50,0,2217.87,2020-09-19 00:33:59,NULL
206495,2,235.4,236.16,235.24,408.38,408.24,407.59,3.1,0,4.5,35,85,352,0.71,0.24,0.97,0.71,0.25,1.02,0.05,0.36,0.34,50,0,2217.88,2020-09-19 00:34:49,NULL
206496,2,235.57,236.25,235.4,408.61,408.46,407.87,3.1,1.5,5,35,160,387,0.71,0.26,1.08,0.7,0.3,1.14,0.05,0.52,0.34,50,0,2217.89,2020-09-19 00:35:55,NULL
206497,2,235.64,236.33,235.41,408.74,408.54,407.94,3.1,0,4.9,35,100,341,0.7,0.16,1.08,0.7,0.19,1.12,0.05,0.54,0.3,50,0,2217.9,2020-09-19 00:36:46,NULL
206498,2,235.66,236.46,235.59,408.87,408.8,408.11,2.4,0,4.4,100,100,301,0.53,0.16,0.96,0.54,0.19,1,0.19,0.51,0.3,50,0,2217.91,2020-09-19 00:37:35,NULL
206499,2,235.64,236.49,235.48,408.88,408.74,408,3.1,0,4.6,40,100,311,0.7,0.16,1,0.7,0.19,1.05,0.06,0.54,0.3,50,0,2217.92,2020-09-19 00:38:26,NULL
206500,2,235.56,236.39,235.36,408.72,408.55,407.83,3.1,0,4.6,10,145,311,0.71,0.18,0.99,0.71,0.23,1.03,0.01,0.64,0.3,50,0,2217.93,2020-09-19 00:39:32,NULL
206501,2,235.46,236.18,235.4,408.46,408.41,407.78,2.4,1.6,4.6,55,145,352,0.53,0.29,1,0.52,0.32,1.06,0.11,0.46,0.33,50,0,2217.94,2020-09-19 00:40:24,NULL
206502,2,235.39,236.32,235.38,408.51,408.5,407.69,3.1,1.7,4.5,10,211,341,0.71,0.28,0.98,0.7,0.35,1.02,0.01,0.61,0.33,50,0,2217.95,2020-09-19 00:41:12,NULL
206503,2,235.49,236.34,235.37,408.61,408.51,407.77,3.1,1.5,4.6,5,155,306,0.7,0.26,0.98,0.7,0.3,1.02,0.01,0.52,0.3,50,0,2217.96,2020-09-19 00:42:20,NULL
206504,2,235.38,236.16,235.44,408.37,408.42,407.74,2.4,2,4.9,55,206,347,0.53,0.37,1.09,0.53,0.42,1.14,0.1,0.49,0.3,50,0,2217.97,2020-09-19 00:43:09,NULL
206505,2,235.56,236.42,235.46,408.75,408.67,407.92,3.1,1.7,4.7,10,176,316,0.7,0.29,1.02,0.7,0.34,1.07,0.01,0.52,0.3,50,0,2217.98,2020-09-19 00:44:01,NULL
206506,2,235.67,236.44,235.4,408.87,408.63,407.96,3.1,0,4.6,15,130,311,0.71,0.18,1,0.71,0.22,1.04,0.02,0.6,0.3,50,0,2217.99,2020-09-19 00:45:08,NULL
206507,2,235.71,236.45,235.51,408.9,408.73,408.08,2.4,0,4.5,15,130,311,0.55,0.18,0.99,0.54,0.22,1.04,0.03,0.6,0.3,50,0,2218,2020-09-19 00:46:15,NULL
206508,2,235.5,236.43,235.36,408.71,408.59,407.78,3.2,1.7,4.5,55,176,306,0.73,0.3,0.98,0.72,0.34,1.04,0.08,0.51,0.3,50,0,2218.01,2020-09-19 00:47:23,NULL
206509,2,235.55,236.38,235.45,408.7,408.62,407.89,3.2,2.1,5.1,55,216,357,0.73,0.4,1.12,0.73,0.45,1.17,0.08,0.48,0.31,50,0,2218.02,2020-09-19 00:48:12,NULL
206510,2,235.66,236.37,235.57,408.79,408.71,408.1,2.4,1.6,5,60,176,352,0.54,0.29,1.1,0.54,0.33,1.15,0.11,0.53,0.31,50,0,2218.03,2020-09-19 00:49:02,NULL
206511,2,235.7,236.51,235.47,408.95,408.75,408.04,3.2,0,4.7,5,130,316,0.72,0.18,1.02,0.72,0.22,1.07,0.01,0.59,0.3,50,0,2218.04,2020-09-19 00:49:52,NULL
206512,2,235.49,236.31,235.24,408.59,408.38,407.66,3.1,0,4.6,0,176,311,0.71,0.18,1,0.7,0.25,1.05,0,0.71,0.3,50,0,2218.05,2020-09-19 00:50:42,NULL
206513,2,234.6,235.44,234.4,407.07,406.89,406.16,3.1,0,4.8,0,170,331,0.71,0.19,1.04,0.71,0.25,1.09,0,0.71,0.31,50,0,2218.06,2020-09-19 00:51:49,NULL
206514,2,234.43,235.27,234.21,406.77,406.58,405.85,3.2,0,4.9,5,170,336,0.71,0.18,1.06,0.71,0.25,1.11,0.01,0.69,0.3,50,0,2218.07,2020-09-19 00:52:39,NULL
206515,2,234.41,235.33,234.24,406.81,406.66,405.86,3.2,0,4.4,5,170,301,0.71,0.18,0.96,0.71,0.24,1,0.01,0.71,0.3,50,0,2218.08,2020-09-19 00:53:29,NULL
206516,2,234.45,235.39,234.26,406.89,406.74,405.92,3.2,0,4.4,10,165,301,0.72,0.18,0.96,0.72,0.24,1,0.01,0.71,0.3,50,0,2218.09,2020-09-19 00:54:19,NULL
206517,2,234.65,235.59,234.73,407.24,407.31,406.5,2.5,1.8,4.6,55,246,306,0.54,0.28,0.98,0.54,0.37,1.01,0.11,0.67,0.29,50,0,2218.1,2020-09-19 00:55:25,NULL
206518,2,234.68,235.58,234.48,407.26,407.08,406.3,3.2,0,4.5,5,145,306,0.72,0.18,0.99,0.72,0.23,1.03,0.01,0.64,0.3,50,0,2218.11,2020-09-19 00:56:15,NULL
206519,2,235.02,235.8,234.78,407.75,407.53,406.86,3.1,0,4.6,5,145,352,0.71,0.18,1.01,0.71,0.23,1.07,0.01,0.62,0.33,50,0,2218.12,2020-09-19 00:57:06,NULL
206520,2,234.82,235.65,234.65,407.44,407.29,406.58,3.1,0,4.7,35,145,352,0.7,0.18,1,0.7,0.22,1.05,0.05,0.66,0.34,50,0,2218.13,2020-09-19 00:57:55,NULL
206521,2,234.74,235.76,234.55,407.47,407.3,406.42,4.2,0,4.6,60,186,352,0.96,0.18,1,0.96,0.26,1.04,0.06,0.72,0.33,50,0,2218.14,2020-09-19 00:59:02,NULL
206522,2,234.87,235.85,234.62,407.66,407.44,406.59,4.2,0,4.6,60,145,352,0.96,0.17,1,0.96,0.22,1.06,0.06,0.66,0.33,50,0,2218.15,2020-09-19 00:59:52,NULL
206523,2,234.69,235.54,234.54,407.24,407.1,406.37,3.1,0,4.5,40,145,341,0.7,0.17,0.98,0.7,0.22,1.03,0.06,0.67,0.33,50,0,2218.16,2020-09-19 01:00:42,NULL
206524,2,234.73,235.59,234.61,407.3,407.2,406.46,3.1,0,4.7,35,145,357,0.7,0.17,1.01,0.7,0.22,1.07,0.05,0.67,0.34,50,0,2218.17,2020-09-19 01:01:49,NULL
206525,2,234.57,235.39,234.58,407,407.01,406.3,2.4,1.6,4.6,100,145,341,0.52,0.28,0.98,0.52,0.31,1.04,0.19,0.48,0.33,50,0,2218.18,2020-09-19 01:02:39,NULL
206526,2,234.65,235.52,234.67,407.18,407.2,406.44,2.4,1.6,4.6,100,140,296,0.52,0.28,1,0.52,0.31,1.05,0.19,0.45,0.28,50,0,2218.19,2020-09-19 01:03:29,NULL
206527,2,234.67,235.45,234.53,407.13,407.01,406.34,2.4,0,4.6,105,100,301,0.52,0.16,1.01,0.52,0.19,1.05,0.19,0.54,0.29,50,0,2218.2,2020-09-19 01:04:19,NULL
206528,2,234.65,235.51,234.57,407.17,407.1,406.36,2.4,0,4.5,100,100,256,0.52,0.16,1,0.53,0.19,1.04,0.19,0.54,0.25,50,0,2218.21,2020-09-19 01:05:26,NULL
206529,2,235.02,235.86,234.89,407.79,407.68,406.95,2.4,0,4.5,100,100,256,0.53,0.16,1,0.54,0.19,1.03,0.19,0.53,0.25,50,0,2218.22,2020-09-19 01:06:32,NULL
206530,2,234.88,235.87,235.03,407.68,407.81,406.95,2.4,1.9,4.4,140,170,251,0.52,0.36,0.98,0.53,0.39,1.01,0.26,0.45,0.25,50,0,2218.23,2020-09-19 01:07:39,NULL
206531,2,234.73,235.78,234.87,407.48,407.6,406.69,2.4,1.9,4.5,140,226,231,0.52,0.34,1,0.54,0.4,1.03,0.26,0.56,0.22,50,0,2218.24,2020-09-19 01:08:46,NULL
206532,2,235.01,235.9,234.94,407.82,407.76,406.99,2.4,0,4.5,145,105,221,0.52,0.17,1,0.53,0.19,1.01,0.27,0.55,0.22,50,0,2218.25,2020-09-19 01:09:36,NULL
206533,2,234.95,235.78,234.86,407.67,407.59,406.87,2.4,0,4.7,140,100,246,0.52,0.16,1.04,0.53,0.19,1.06,0.26,0.53,0.23,50,0,2218.26,2020-09-19 01:10:26,NULL
206534,2,235,235.84,234.91,407.76,407.68,406.95,2.4,0,4.6,140,100,241,0.52,0.16,1.04,0.53,0.19,1.06,0.26,0.54,0.23,50,0,2218.27,2020-09-19 01:11:16,NULL
206535,2,234.93,235.85,234.94,407.71,407.72,406.93,2.4,0,4.4,145,100,221,0.52,0.16,0.98,0.54,0.19,1,0.27,0.54,0.22,50,0,2218.28,2020-09-19 01:12:23,NULL
206536,2,235.13,236.06,235.13,408.06,408.06,407.26,2.4,0,4.3,140,100,251,0.52,0.17,0.95,0.54,0.19,0.98,0.26,0.54,0.26,50,0,2218.29,2020-09-19 01:13:29,NULL
206537,2,235.19,236.21,235.3,408.24,408.33,407.46,2.4,1.6,4.3,145,140,256,0.52,0.28,0.94,0.54,0.31,0.98,0.27,0.45,0.26,50,0,2218.3,2020-09-19 01:14:36,NULL
206538,2,235.05,236.09,235.23,408.02,408.18,407.27,2.4,1.9,4.3,145,176,261,0.51,0.37,0.96,0.52,0.4,0.98,0.28,0.44,0.26,50,0,2218.31,2020-09-19 01:15:26,NULL
206539,2,235.06,236.08,235.2,408.01,408.13,407.25,2.4,1.9,4.4,145,176,261,0.51,0.36,0.97,0.53,0.39,1,0.28,0.44,0.26,50,0,2218.32,2020-09-19 01:16:17,NULL
206540,2,235.02,235.92,235.04,407.84,407.86,407.08,2.4,1.5,4.8,145,140,306,0.52,0.28,1.07,0.54,0.31,1.1,0.27,0.46,0.28,50,0,2218.33,2020-09-19 01:17:06,NULL
206541,2,235.12,236.01,235.17,408.01,408.06,407.28,2.4,1.7,4.7,145,201,291,0.51,0.27,1.04,0.53,0.33,1.03,0.28,0.61,0.27,50,0,2218.34,2020-09-19 01:18:13,NULL
206542,2,235.2,236.1,235.24,408.16,408.19,407.41,2.4,1.7,4.4,145,176,266,0.52,0.29,0.98,0.54,0.33,1.01,0.26,0.52,0.26,50,0,2218.35,2020-09-19 01:19:03,NULL
206543,2,235.09,236.13,235.19,408.09,408.18,407.28,2.4,1.9,4.4,145,256,261,0.51,0.31,0.96,0.52,0.39,0.99,0.28,0.65,0.26,50,0,2218.36,2020-09-19 01:19:53,NULL
206544,2,234.99,236.01,235,407.9,407.91,407.03,2.4,1.6,4.4,100,256,266,0.52,0.19,0.96,0.53,0.32,1,0.19,0.82,0.26,50,0,2218.37,2020-09-19 01:20:43,NULL
206545,2,235.05,236.01,235.13,407.95,408.02,407.19,2.4,2,4.9,105,301,311,0.52,0.31,1.07,0.52,0.42,1.11,0.2,0.71,0.28,50,0,2218.38,2020-09-19 01:21:50,NULL
206546,2,234.83,235.87,234.98,407.64,407.76,406.87,2.4,2,5,100,301,311,0.52,0.31,1.1,0.53,0.43,1.14,0.19,0.71,0.28,50,0,2218.39,2020-09-19 01:22:40,NULL
206547,2,234.88,235.84,234.86,407.66,407.64,406.81,2.4,0,4.3,105,216,261,0.52,0.19,0.96,0.53,0.28,0.98,0.2,0.78,0.26,50,0,2218.4,2020-09-19 01:23:30,NULL
206548,2,234.85,235.81,234.8,407.61,407.56,406.73,2.4,0,4.3,100,211,266,0.53,0.19,0.96,0.53,0.28,0.99,0.19,0.76,0.27,50,0,2218.41,2020-09-19 01:24:20,NULL
206549,2,234.97,235.9,234.89,407.79,407.72,406.91,2.4,0,4.4,105,176,271,0.52,0.18,0.98,0.53,0.25,1.01,0.19,0.71,0.27,50,0,2218.42,2020-09-19 01:25:26,NULL
206550,2,234.91,235.75,234.83,407.6,407.53,406.81,2.4,0,4.5,55,125,347,0.52,0.17,0.97,0.53,0.21,1.02,0.1,0.61,0.34,50,0,2218.43,2020-09-19 01:26:33,NULL
206551,2,234.95,235.83,234.82,407.71,407.6,406.83,2.9,0,4.6,10,130,352,0.66,0.16,0.98,0.65,0.21,1.04,0.01,0.6,0.34,50,0,2218.44,2020-09-19 01:27:40,NULL
206552,2,234.9,235.79,234.87,407.62,407.6,406.83,2.4,0,4.7,50,120,362,0.53,0.18,1.01,0.53,0.21,1.07,0.09,0.58,0.34,50,0,2218.45,2020-09-19 01:28:30,NULL
206553,2,234.89,235.74,234.79,407.57,407.49,406.75,2.4,0,4.7,55,130,367,0.53,0.17,1.01,0.53,0.21,1.08,0.1,0.61,0.34,50,0,2218.46,2020-09-19 01:29:20,NULL
206554,2,234.87,235.65,234.75,407.49,407.38,406.7,2.4,0,4.7,55,130,362,0.53,0.16,1.01,0.53,0.21,1.08,0.1,0.63,0.34,50,0,2218.47,2020-09-19 01:30:10,NULL
206555,2,234.63,235.51,234.47,407.15,407.01,406.25,2.9,0,4.4,10,120,341,0.65,0.16,0.95,0.65,0.21,1,0.02,0.61,0.34,50,0,2218.48,2020-09-19 01:31:17,NULL
206556,2,234.73,235.57,234.46,407.29,407.06,406.32,3,0,4.4,35,55,336,0.68,0.16,0.96,0.67,0.16,1.01,0.05,0.36,0.33,50,0,2218.49,2020-09-19 01:32:07,NULL
206557,2,234.79,235.61,234.62,407.37,407.23,406.51,2.4,0,4.4,15,60,331,0.54,0.16,0.96,0.53,0.22,1.01,0.03,0.36,0.33,50,0,2218.5,2020-09-19 01:32:57,NULL
206558,2,234.59,235.41,234.51,407.03,406.96,406.25,2.4,0,4.5,15,85,341,0.54,0.23,0.96,0.54,0.25,1.01,0.03,0.35,0.33,50,0,2218.51,2020-09-19 01:33:47,NULL
206559,2,234.73,235.62,234.66,407.34,407.28,406.5,2.5,1.5,4.4,5,100,301,0.55,0.27,0.96,0.54,0.28,1,0.01,0.36,0.3,50,0,2218.52,2020-09-19 01:34:53,NULL
206560,2,234.48,235.48,234.65,407,407.15,406.28,2.5,2,4.4,10,201,301,0.55,0.37,0.97,0.54,0.42,1.01,0.02,0.48,0.3,50,0,2218.53,2020-09-19 01:35:43,NULL
206561,2,234.45,235.54,234.57,407.03,407.13,406.18,2.9,1.9,4.3,15,186,261,0.66,0.35,0.95,0.66,0.39,0.98,0.02,0.48,0.27,50,0,2218.54,2020-09-19 01:36:33,NULL
206562,2,234.62,235.59,234.56,407.21,407.16,406.32,2.9,0,4.3,10,85,256,0.66,0.24,0.94,0.66,0.26,0.97,0.02,0.35,0.26,50,0,2218.55,2020-09-19 01:37:23,NULL
206563,2,234.65,235.48,234.51,407.14,407.03,406.3,2.4,0,4.3,65,55,261,0.52,0.16,0.95,0.52,0.16,0.98,0.12,0.36,0.27,50,0,2218.56,2020-09-19 01:38:30,NULL
206564,2,234.75,235.57,234.6,407.31,407.19,406.47,2.4,0,4.3,60,55,261,0.53,0.16,0.95,0.53,0.16,0.98,0.12,0.34,0.26,50,0,2218.57,2020-09-19 01:39:20,NULL
206565,2,234.64,235.59,234.6,407.23,407.2,406.38,2.4,1.5,4.3,65,100,256,0.53,0.27,0.94,0.53,0.29,0.98,0.12,0.35,0.26,50,0,2218.58,2020-09-19 01:40:10,NULL
206566,2,234.63,235.64,234.85,407.27,407.46,406.58,2.4,2,4.3,65,201,261,0.52,0.38,0.96,0.53,0.42,0.99,0.12,0.48,0.26,50,0,2218.59,2020-09-19 01:41:00,NULL
206567,2,234.73,235.62,234.61,407.34,407.24,406.46,2.4,0,4.3,55,105,256,0.53,0.16,0.95,0.53,0.19,0.98,0.11,0.54,0.26,50,0,2218.6,2020-09-19 01:42:07,NULL
206568,2,234.99,235.87,234.86,407.77,407.66,406.9,2.4,0,4.3,60,100,261,0.53,0.16,0.95,0.53,0.19,0.98,0.11,0.54,0.27,50,0,2218.61,2020-09-19 01:42:57,NULL
206569,2,234.94,235.87,234.89,407.74,407.69,406.89,2.4,0,4.3,105,100,261,0.52,0.16,0.96,0.53,0.19,0.98,0.2,0.54,0.26,50,0,2218.62,2020-09-19 01:43:47,NULL
206570,2,235.02,235.82,235.1,407.76,407.83,407.14,1.7,0,4.3,226,95,256,0.28,0.16,0.95,0.36,0.18,0.98,0.63,0.53,0.26,50,0,2218.63,2020-09-19 01:44:37,NULL
206571,2,235.11,235.84,235.16,407.86,407.9,407.26,1.7,1.5,4.3,226,100,261,0.28,0.27,0.96,0.35,0.28,0.98,0.63,0.34,0.26,50,0,2218.64,2020-09-19 01:45:43,NULL
206572,2,235.03,235.55,234.93,407.53,407.44,406.99,1.7,0,5.1,226,55,326,0.28,0.16,1.13,0.36,0.16,1.17,0.62,0.34,0.28,50,0,2218.65,2020-09-19 01:46:50,NULL
206573,2,234.86,235.38,234.75,407.24,407.14,406.69,1.7,0,5.1,221,55,331,0.28,0.16,1.14,0.35,0.16,1.18,0.63,0.34,0.28,50,0,2218.66,2020-09-19 01:47:40,NULL
206574,2,234.79,235.58,234.89,407.35,407.44,406.76,1.7,1.5,4.3,226,100,261,0.28,0.27,0.96,0.36,0.28,0.99,0.62,0.36,0.27,50,0,2218.67,2020-09-19 01:48:30,NULL
206575,2,234.97,235.78,234.98,407.68,407.69,406.99,1.7,0,4.2,226,95,256,0.28,0.16,0.94,0.35,0.19,0.96,0.63,0.51,0.27,50,0,2218.68,2020-09-19 01:49:20,NULL
206576,2,234.92,235.89,235.14,407.74,407.93,407.08,1.7,1.6,4.2,221,196,256,0.27,0.27,0.93,0.35,0.33,0.96,0.63,0.6,0.27,50,0,2218.69,2020-09-19 01:50:10,NULL
206577,2,234.9,235.76,234.98,407.61,407.68,406.93,1.7,0,4.2,226,95,256,0.28,0.16,0.94,0.35,0.19,0.97,0.64,0.51,0.26,50,0,2218.7,2020-09-19 01:51:00,NULL
206578,2,234.69,235.55,234.8,407.24,407.34,406.59,1.7,0,4.3,226,100,261,0.28,0.16,0.94,0.36,0.18,0.98,0.63,0.56,0.27,50,0,2218.71,2020-09-19 01:51:50,NULL
206579,2,234.71,235.58,234.83,407.28,407.38,406.63,1.7,0,4.3,221,145,251,0.28,0.18,0.94,0.35,0.22,0.97,0.63,0.66,0.26,50,0,2218.72,2020-09-19 01:52:40,NULL
206580,2,234.8,235.7,234.95,407.46,407.6,406.81,1.7,0,4.4,221,140,261,0.28,0.18,0.96,0.35,0.22,0.99,0.63,0.65,0.26,50,0,2218.73,2020-09-19 01:53:47,NULL
206581,2,234.95,235.79,235.14,407.67,407.83,407.11,1.8,1.6,4.5,221,140,306,0.28,0.28,0.97,0.35,0.31,1.01,0.63,0.45,0.3,50,0,2218.74,2020-09-19 01:54:53,NULL
206582,2,234.94,235.73,235.09,407.61,407.75,407.06,1.7,0,4.5,221,130,311,0.28,0.18,0.98,0.36,0.22,1.02,0.63,0.6,0.31,50,0,2218.75,2020-09-19 01:56:00,NULL
206583,2,234.81,235.78,235.08,407.54,407.77,406.93,2.1,2,4.5,176,206,311,0.41,0.38,0.98,0.44,0.43,1.03,0.4,0.48,0.3,50,0,2218.76,2020-09-19 01:57:07,NULL
206584,2,234.78,235.61,234.97,407.36,407.53,406.81,1.7,1.5,4.5,226,160,311,0.27,0.26,0.98,0.35,0.3,1.04,0.63,0.53,0.3,50,0,2218.77,2020-09-19 01:58:14,NULL
206585,2,234.76,235.54,234.92,407.29,407.43,406.76,1.7,1.5,4.5,181,155,311,0.29,0.26,0.98,0.34,0.3,1.01,0.54,0.54,0.3,50,0,2218.78,2020-09-19 01:59:04,NULL
206586,2,234.94,235.75,235.1,407.63,407.77,407.07,1.7,1.5,4.4,186,155,311,0.29,0.26,0.97,0.34,0.29,1.01,0.55,0.53,0.3,50,0,2218.79,2020-09-19 01:59:54,NULL
206587,2,235.11,235.91,235.19,407.91,407.99,407.29,1.7,0,4.4,181,125,301,0.29,0.18,0.96,0.34,0.21,1,0.54,0.6,0.3,50,0,2218.8,2020-09-19 02:00:47,NULL
206588,2,235.14,235.9,235.22,407.93,408,407.34,1.7,0,4.4,181,125,306,0.28,0.18,0.96,0.33,0.22,1.01,0.55,0.58,0.3,50,0,2218.81,2020-09-19 02:01:34,NULL
206589,2,235.15,235.98,235.28,408.01,408.12,407.4,1.6,0,4.4,181,170,301,0.29,0.33,0.96,0.33,0.43,1,0.55,0.66,0.3,50,0,2218.82,2020-09-19 02:02:24,NULL
206590,2,234.99,235.96,235.08,407.86,407.94,407.09,2,1.5,4.3,135,216,261,0.41,0.19,0.96,0.43,0.28,0.98,0.31,0.77,0.26,50,0,2218.83,2020-09-19 02:03:14,NULL
206591,2,235.01,235.96,235.07,407.87,407.93,407.1,2,1.5,4.3,135,216,261,0.41,0.19,0.95,0.43,0.28,0.98,0.32,0.75,0.27,50,0,2218.84,2020-09-19 02:04:04,NULL
206592,2,235.12,235.92,235.29,407.93,408.08,407.38,1.6,1.9,5.1,181,256,326,0.28,0.3,1.13,0.33,0.39,1.17,0.55,0.65,0.28,50,0,2218.85,2020-09-19 02:06:02,NULL
206593,2,234.99,235.81,235.03,407.72,407.76,407.05,1.7,0,4.4,181,176,271,0.29,0.18,0.98,0.33,0.25,1,0.55,0.71,0.26,50,0,2218.86,2020-09-19 02:07:09,NULL
206594,2,235.09,235.96,235.08,407.94,407.94,407.18,2,0,4.3,135,170,261,0.41,0.19,0.96,0.43,0.25,0.98,0.33,0.68,0.27,50,0,2218.87,2020-09-19 02:07:59,NULL
206595,2,235.03,235.85,234.94,407.79,407.72,407,2,0,4.2,135,150,256,0.41,0.18,0.93,0.43,0.23,0.96,0.32,0.67,0.27,50,0,2218.88,2020-09-19 02:08:49,NULL
206596,2,235.12,236,235.16,408,408.04,407.28,1.7,0,4.2,181,145,251,0.29,0.18,0.93,0.34,0.23,0.96,0.54,0.64,0.26,50,0,2218.89,2020-09-19 02:09:56,NULL
206597,2,235.11,235.99,235.16,407.98,408.03,407.27,1.6,0,4.3,181,145,261,0.29,0.18,0.95,0.34,0.23,0.98,0.54,0.66,0.26,50,0,2218.9,2020-09-19 02:11:02,NULL
206598,2,235.07,235.86,235.11,407.84,407.87,407.19,1.7,0,4.2,181,100,251,0.29,0.16,0.93,0.33,0.19,0.96,0.55,0.55,0.26,50,0,2218.91,2020-09-19 02:12:09,NULL
206599,2,235.14,235.94,235.22,407.97,408.04,407.34,1.7,1.6,4.3,181,145,261,0.28,0.28,0.95,0.34,0.31,0.98,0.54,0.47,0.26,50,0,2218.92,2020-09-19 02:13:16,NULL
206600,2,235.2,236.03,235.26,408.09,408.15,407.43,1.6,1.6,4.4,135,140,261,0.29,0.28,0.97,0.32,0.31,0.99,0.43,0.46,0.26,50,0,2218.93,2020-09-19 02:14:23,NULL
206601,2,235.19,235.84,235.06,407.93,407.81,407.25,1.6,0,4.8,135,100,306,0.3,0.16,1.07,0.32,0.19,1.11,0.42,0.54,0.27,50,0,2218.94,2020-09-19 02:15:13,NULL
206602,2,235.38,236,235.22,408.23,408.09,407.55,1.6,0,4.9,135,100,306,0.3,0.16,1.07,0.32,0.19,1.11,0.42,0.54,0.28,50,0,2218.95,2020-09-19 02:16:03,NULL
206603,2,235.53,236.28,235.41,408.6,408.5,407.85,1.6,0,4.3,135,105,261,0.29,0.16,0.96,0.32,0.19,0.99,0.42,0.54,0.27,50,0,2218.96,2020-09-19 02:16:53,NULL
206604,2,235.59,236.38,235.56,408.74,408.72,408.03,1.6,0,4.3,95,130,266,0.31,0.25,0.96,0.32,0.28,0.99,0.3,0.48,0.27,50,0,2218.97,2020-09-19 02:17:59,NULL
206605,2,235.43,236.31,235.43,408.54,408.54,407.77,1.6,1.5,4.3,95,181,261,0.31,0.26,0.96,0.32,0.31,0.99,0.3,0.59,0.26,50,0,2218.98,2020-09-19 02:18:50,NULL
206606,2,235.47,236.3,235.43,408.57,408.53,407.82,1.6,0,4.4,140,145,266,0.3,0.17,0.96,0.33,0.22,0.99,0.42,0.67,0.27,50,0,2218.99,2020-09-19 02:19:40,NULL
206607,2,235.35,236.18,235.44,408.36,408.43,407.71,1.6,1.7,4.3,135,186,261,0.3,0.29,0.96,0.33,0.34,0.98,0.42,0.54,0.26,50,0,2219,2020-09-19 02:20:46,NULL
206608,2,235.63,236.39,235.62,408.78,408.77,408.11,1.6,0,4.3,135,145,261,0.3,0.17,0.96,0.33,0.22,0.98,0.43,0.67,0.26,50,0,2219.01,2020-09-19 02:21:36,NULL
206609,2,235.54,236.31,235.57,408.64,408.66,408,1.6,0,4.4,135,145,301,0.3,0.17,0.96,0.33,0.22,1,0.42,0.67,0.3,50,0,2219.02,2020-09-19 02:22:27,NULL
206610,2,235.45,236.15,235.46,408.41,408.42,407.82,1.6,0,4.7,130,145,331,0.3,0.16,1.03,0.33,0.22,1.08,0.4,0.67,0.31,50,0,2219.03,2020-09-19 02:23:17,NULL
206611,2,235.1,236.11,235.44,408.08,408.37,407.5,1.7,2.2,4.5,181,326,347,0.29,0.36,0.98,0.34,0.48,1.03,0.54,0.68,0.34,50,0,2219.04,2020-09-19 02:24:23,NULL
206612,2,235.53,236.3,235.55,408.61,408.63,407.96,1.7,0,4.5,181,145,352,0.29,0.17,0.98,0.34,0.22,1.04,0.53,0.65,0.34,50,0,2219.05,2020-09-19 02:25:13,NULL
206613,2,235.6,236.38,235.58,408.75,408.73,408.05,2,0,4.5,135,145,347,0.42,0.17,0.98,0.44,0.22,1.04,0.31,0.64,0.34,50,0,2219.06,2020-09-19 02:26:03,NULL
206614,2,235.53,236.38,235.53,408.68,408.68,407.95,2.1,0,4.5,135,145,347,0.42,0.17,0.97,0.44,0.22,1.03,0.32,0.66,0.34,50,0,2219.07,2020-09-19 02:26:53,NULL
206615,2,235.68,236.4,235.68,408.83,408.83,408.21,1.7,0,4.4,186,100,341,0.29,0.16,0.94,0.34,0.19,1,0.54,0.54,0.34,50,0,2219.08,2020-09-19 02:28:00,NULL
206616,2,235.44,236.07,235.43,408.34,408.33,407.78,1.7,0,4.4,181,105,341,0.29,0.16,0.96,0.34,0.19,1.02,0.54,0.53,0.34,50,0,2219.09,2020-09-19 02:28:50,NULL
206617,2,235.33,236.07,235.46,408.24,408.36,407.71,1.7,0,4.3,221,100,306,0.27,0.16,0.95,0.35,0.19,1,0.64,0.53,0.31,50,0,2219.1,2020-09-19 02:29:40,NULL
206618,2,235.13,236.01,235.41,408.02,408.26,407.5,1.7,1.7,4.3,226,186,301,0.28,0.28,0.94,0.35,0.34,0.99,0.64,0.55,0.3,50,0,2219.11,2020-09-19 02:30:30,NULL
206619,2,235.29,236.11,235.46,408.24,408.39,407.68,1.7,1.7,4.4,226,191,331,0.28,0.28,0.95,0.35,0.34,1,0.64,0.57,0.33,50,0,2219.12,2020-09-19 02:31:36,NULL
206620,2,235.46,236.4,235.73,408.64,408.87,408.06,1.7,1.8,4.4,226,216,296,0.28,0.3,0.96,0.36,0.36,1,0.63,0.6,0.3,50,0,2219.13,2020-09-19 02:32:43,NULL
206621,2,235.36,236.27,235.54,408.44,408.6,407.81,1.7,0,4.4,221,125,306,0.28,0.17,0.98,0.35,0.21,1.02,0.63,0.63,0.3,50,0,2219.14,2020-09-19 02:33:50,NULL
206622,2,235.36,236.22,235.52,408.4,408.54,407.79,1.7,0,4.4,226,130,301,0.28,0.17,0.96,0.35,0.21,1,0.64,0.62,0.3,50,0,2219.15,2020-09-19 02:34:40,NULL
206623,2,235.61,236.4,235.7,408.77,408.85,408.16,1.6,0,4.5,186,125,306,0.28,0.17,0.98,0.33,0.21,1.02,0.57,0.6,0.3,50,0,2219.16,2020-09-19 02:35:30,NULL
206624,2,235.65,236.44,235.67,408.84,408.86,408.17,2,0,4.5,140,125,306,0.41,0.18,0.98,0.43,0.21,1.03,0.33,0.6,0.3,50,0,2219.17,2020-09-19 02:36:20,NULL
206625,2,235.47,236.34,235.58,408.6,408.69,407.94,2,1.6,4.4,135,170,301,0.41,0.29,0.96,0.43,0.33,1,0.32,0.52,0.3,50,0,2219.18,2020-09-19 02:37:27,NULL
206626,2,235.37,236.2,235.56,408.39,408.56,407.84,1.6,1.6,4.4,181,165,296,0.28,0.28,0.96,0.33,0.33,1,0.55,0.51,0.3,50,0,2219.19,2020-09-19 02:38:17,NULL
206627,2,235.35,236.16,235.47,408.34,408.44,407.74,1.6,0,4.4,181,125,301,0.28,0.17,0.96,0.33,0.21,1,0.55,0.63,0.3,50,0,2219.2,2020-09-19 02:39:07,NULL
206628,2,235.28,236.09,235.43,408.22,408.35,407.65,1.6,0,4.4,181,120,296,0.28,0.25,0.96,0.33,0.27,1,0.56,0.43,0.3,50,0,2219.21,2020-09-19 02:39:57,NULL
206629,2,235.54,236.14,235.55,408.48,408.5,407.98,1.6,0,4.7,181,85,326,0.28,0.16,1.04,0.33,0.18,1.08,0.56,0.47,0.3,50,0,2219.22,2020-09-19 02:41:03,NULL
206630,2,235.7,236.35,235.76,408.8,408.86,408.29,1.6,0,4.7,186,85,326,0.28,0.16,1.03,0.34,0.18,1.08,0.55,0.49,0.3,50,0,2219.23,2020-09-19 02:41:53,NULL
206631,2,235.68,236.41,235.75,408.84,408.9,408.27,1.6,0,4.4,181,85,296,0.28,0.16,0.96,0.33,0.18,1,0.56,0.47,0.3,50,0,2219.24,2020-09-19 02:42:45,NULL
206632,2,235.58,236.31,235.76,408.67,408.82,408.19,1.7,1.5,4.8,181,125,336,0.29,0.28,1.07,0.34,0.3,1.11,0.54,0.42,0.31,50,0,2219.25,2020-09-19 02:43:33,NULL
206633,2,235.43,236.32,235.65,408.55,408.73,407.97,2,2.1,4.8,135,236,336,0.41,0.39,1.06,0.43,0.45,1.11,0.33,0.52,0.3,50,0,2219.26,2020-09-19 02:44:40,NULL
206634,2,235.57,236.5,235.72,408.82,408.95,408.15,2,1.6,4.4,135,170,296,0.41,0.29,0.96,0.42,0.33,1,0.32,0.52,0.3,50,0,2219.27,2020-09-19 02:45:30,NULL
206635,2,235.74,236.45,235.73,408.92,408.92,408.3,1.6,0,4.4,181,100,301,0.28,0.16,0.98,0.33,0.19,1.01,0.55,0.53,0.3,50,0,2219.28,2020-09-19 02:46:20,NULL
206636,2,235.6,236.36,235.65,408.73,408.77,408.12,1.6,0,4.4,186,100,301,0.28,0.16,0.96,0.33,0.19,1.01,0.55,0.54,0.3,50,0,2219.29,2020-09-19 02:47:10,NULL
206637,2,235.56,236.27,235.64,408.62,408.69,408.07,1.6,0,4.5,181,130,306,0.29,0.24,0.98,0.34,0.27,1.02,0.54,0.46,0.3,50,0,2219.3,2020-09-19 02:48:17,NULL
206638,2,235.53,236.29,235.6,408.61,408.67,408.01,1.6,0,4.2,181,130,286,0.28,0.24,0.93,0.33,0.27,0.97,0.55,0.49,0.3,50,0,2219.31,2020-09-19 02:49:07,NULL
206639,2,235.75,236.31,235.65,408.82,408.73,408.25,1.6,0,4.8,181,100,336,0.28,0.16,1.06,0.33,0.19,1.11,0.56,0.54,0.3,50,0,2219.32,2020-09-19 02:49:57,NULL
206640,2,235.59,236.22,235.52,408.6,408.54,408,1.6,0,4.8,181,100,331,0.28,0.16,1.05,0.33,0.18,1.1,0.55,0.54,0.3,50,0,2219.33,2020-09-19 02:50:47,NULL
206641,2,235.4,236.17,235.4,408.39,408.39,407.72,1.6,0,4.3,181,100,286,0.28,0.16,0.94,0.34,0.19,0.98,0.55,0.54,0.3,50,0,2219.34,2020-09-19 02:51:53,NULL
206642,2,235.57,236.32,235.57,408.67,408.67,408.02,1.6,0,4.3,181,100,291,0.28,0.16,0.95,0.34,0.19,0.99,0.55,0.54,0.29,50,0,2219.35,2020-09-19 02:52:43,NULL
206643,2,235.47,236.22,235.6,408.49,408.6,407.96,1.6,1.6,4.5,181,140,347,0.28,0.28,0.97,0.33,0.31,1.02,0.55,0.46,0.34,50,0,2219.36,2020-09-19 02:53:33,NULL
206644,2,235.7,236.35,235.62,408.81,408.74,408.18,1.6,0,4.5,181,55,341,0.29,0.16,0.98,0.34,0.16,1.04,0.55,0.38,0.34,50,0,2219.37,2020-09-19 02:54:23,NULL
206645,2,235.87,236.54,235.81,409.11,409.06,408.48,2,0,4.5,181,55,347,0.41,0.16,0.98,0.44,0.16,1.04,0.4,0.34,0.34,50,0,2219.38,2020-09-19 02:55:30,NULL
206646,2,235.76,236.52,235.97,409,409.18,408.53,1.7,1.5,4.5,226,155,347,0.27,0.26,0.98,0.35,0.3,1.04,0.63,0.53,0.34,50,0,2219.39,2020-09-19 02:56:37,NULL
206647,2,235.55,236.19,235.62,408.54,408.6,408.04,1.7,0,4.5,226,60,347,0.28,0.16,0.98,0.35,0.16,1.03,0.63,0.36,0.34,50,0,2219.4,2020-09-19 02:57:44,NULL
206648,2,235.78,236.39,235.83,408.9,408.95,408.42,1.7,0,4.8,226,60,377,0.28,0.15,1.05,0.35,0.16,1.11,0.63,0.38,0.34,50,0,2219.41,2020-09-19 02:58:34,NULL
206649,2,235.79,236.38,235.82,408.91,408.93,408.42,1.6,0,4.8,176,60,372,0.29,0.16,1.05,0.34,0.16,1.11,0.52,0.38,0.34,50,0,2219.42,2020-09-19 02:59:24,NULL
206650,2,235.79,236.45,235.84,408.97,409.02,408.44,1.6,0,4.6,176,90,352,0.28,0.24,1,0.33,0.25,1.06,0.54,0.36,0.33,50,0,2219.43,2020-09-19 03:00:14,NULL
206651,2,236.02,236.7,236.03,409.39,409.4,408.8,1.6,0,4.4,176,60,301,0.29,0.16,0.97,0.33,0.16,1.01,0.53,0.38,0.3,50,0,2219.44,2020-09-19 03:01:20,NULL
206652,2,236.03,236.68,236.01,409.38,409.36,408.8,1.6,0,4.4,176,60,301,0.28,0.16,0.96,0.33,0.16,1,0.55,0.36,0.3,50,0,2219.45,2020-09-19 03:02:10,NULL
206653,2,235.93,236.59,235.91,409.22,409.2,408.62,1.6,0,4.3,176,55,261,0.29,0.16,0.94,0.33,0.16,0.98,0.53,0.33,0.27,50,0,2219.46,2020-09-19 03:03:00,NULL
206654,2,235.76,236.5,235.74,408.99,408.97,408.33,1.6,0,4.3,140,55,261,0.3,0.16,0.95,0.32,0.16,0.98,0.42,0.34,0.27,50,0,2219.47,2020-09-19 03:03:50,NULL
206655,2,236.01,236.72,235.96,409.39,409.35,408.74,1.6,0,4.3,135,60,266,0.3,0.16,0.96,0.33,0.16,1,0.42,0.36,0.27,50,0,2219.48,2020-09-19 03:04:57,NULL
206656,2,235.96,236.74,236.03,409.37,409.43,408.76,1.6,0,4.3,135,145,301,0.3,0.18,0.96,0.33,0.23,1,0.42,0.64,0.3,50,0,2219.49,2020-09-19 03:05:47,NULL
206657,2,236.13,236.92,236.18,409.67,409.71,409.03,1.6,0,4.3,135,145,301,0.29,0.17,0.96,0.32,0.22,1,0.42,0.66,0.3,50,0,2219.5,2020-09-19 03:06:37,NULL
206658,2,235.78,236.84,236.2,409.29,409.66,408.74,1.6,2.8,4.4,135,336,301,0.29,0.51,0.96,0.32,0.6,1,0.43,0.56,0.3,50,0,2219.51,2020-09-19 03:07:27,NULL
206659,2,235.98,236.83,236.08,409.46,409.55,408.82,1.6,1.7,4.3,135,186,301,0.3,0.29,0.96,0.32,0.34,1,0.42,0.54,0.3,50,0,2219.52,2020-09-19 03:08:34,NULL
206660,2,235.86,236.79,235.94,409.32,409.39,408.58,2,1.5,4.4,140,226,301,0.42,0.2,0.96,0.44,0.3,1,0.31,0.76,0.3,50,0,2219.53,2020-09-19 03:09:41,NULL
206661,2,235.87,236.73,235.98,409.28,409.37,408.63,1.7,0,4.2,186,176,296,0.29,0.19,0.93,0.34,0.25,0.97,0.54,0.7,0.3,50,0,2219.54,2020-09-19 03:10:47,NULL
206662,2,235.82,236.63,236.01,409.15,409.32,408.62,1.6,1.8,4.7,140,216,336,0.3,0.3,1.04,0.32,0.37,1.09,0.44,0.59,0.31,50,0,2219.55,2020-09-19 03:11:37,NULL
206663,2,235.81,236.6,236,409.13,409.29,408.6,1.6,2.1,4.8,140,251,341,0.29,0.38,1.05,0.33,0.45,1.1,0.43,0.56,0.31,50,0,2219.56,2020-09-19 03:12:28,NULL
206664,2,235.77,236.72,235.99,409.19,409.38,408.55,1.6,1.8,4.2,140,221,246,0.3,0.3,0.93,0.33,0.36,0.96,0.43,0.6,0.26,50,0,2219.57,2020-09-19 03:13:38,NULL
206665,2,235.91,236.81,235.96,409.39,409.44,408.66,1.6,0,4.2,140,176,251,0.29,0.19,0.94,0.32,0.25,0.96,0.45,0.7,0.26,50,0,2219.58,2020-09-19 03:14:27,NULL
206666,2,236.01,236.92,236.13,409.56,409.67,408.88,1.6,0,4.2,186,176,256,0.29,0.18,0.94,0.34,0.25,0.98,0.55,0.7,0.26,50,0,2219.59,2020-09-19 03:15:18,NULL
206667,2,235.95,236.81,236.05,409.42,409.51,408.76,1.6,0,4.4,186,176,266,0.29,0.18,0.96,0.34,0.25,1,0.56,0.7,0.27,50,0,2219.6,2020-09-19 03:16:08,NULL
206668,2,236.12,236.81,236.15,409.57,409.59,409,1.6,0,4.6,181,176,291,0.29,0.18,1.03,0.34,0.25,1.08,0.55,0.71,0.27,50,0,2219.61,2020-09-19 03:17:14,NULL
206669,2,235.8,236.64,236,409.14,409.31,408.59,1.6,1.7,4.6,181,246,291,0.28,0.25,1.02,0.33,0.35,1.06,0.55,0.71,0.28,50,0,2219.62,2020-09-19 03:18:04,NULL
206670,2,235.8,236.65,235.93,409.15,409.26,408.53,1.6,1.5,4.4,186,216,266,0.28,0.19,0.98,0.33,0.29,1.01,0.56,0.75,0.26,50,0,2219.63,2020-09-19 03:18:54,NULL
206671,2,236.14,237.09,236.33,409.83,410,409.17,2,1.9,4.4,140,261,266,0.41,0.31,0.98,0.43,0.4,1,0.33,0.66,0.26,50,0,2219.64,2020-09-19 03:19:44,NULL
206672,2,236.24,237.3,236.62,410.1,410.43,409.51,1.6,2.3,4.4,186,357,271,0.28,0.38,0.98,0.33,0.52,1.02,0.56,0.69,0.27,50,0,2219.65,2020-09-19 03:20:51,NULL
206673,2,236.12,237.11,236.29,409.83,409.98,409.12,2,1.8,4.3,140,256,266,0.41,0.28,0.96,0.43,0.37,0.98,0.33,0.68,0.26,50,0,2219.66,2020-09-19 03:21:41,NULL
206674,2,236.28,237.21,236.4,410.05,410.16,409.35,2,0,4.4,135,211,306,0.41,0.18,0.96,0.43,0.26,1.01,0.33,0.74,0.3,50,0,2219.67,2020-09-19 03:22:31,NULL
206675,2,236.3,237.2,236.52,410.06,410.26,409.47,1.6,1.6,4.4,186,241,306,0.28,0.18,0.97,0.33,0.26,1.01,0.55,0.75,0.3,50,0,2219.68,2020-09-19 03:23:21,NULL
206676,2,236.32,237.11,236.4,410.01,410.07,409.39,1.6,0,4.4,181,145,316,0.28,0.18,0.96,0.33,0.23,1.01,0.56,0.67,0.31,50,0,2219.69,2020-09-19 03:24:27,NULL
206677,2,236.34,237.03,236.35,409.95,409.96,409.37,1.6,0,4.6,181,105,321,0.29,0.16,1.01,0.34,0.19,1.06,0.55,0.57,0.3,50,0,2219.7,2020-09-19 03:25:17,NULL
206678,2,236.42,237.1,236.43,410.08,410.09,409.5,1.6,0,4.6,181,105,326,0.28,0.16,1,0.33,0.19,1.05,0.55,0.55,0.31,50,0,2219.71,2020-09-19 03:26:08,NULL
206679,2,236.38,237.2,236.55,410.13,410.28,409.56,1.6,1.6,4.4,186,150,306,0.28,0.28,0.98,0.33,0.32,1.02,0.55,0.46,0.3,50,0,2219.72,2020-09-19 03:26:58,NULL
206680,2,236.29,237.01,236.36,409.89,409.95,409.33,1.6,0,4.6,181,150,321,0.28,0.16,1,0.33,0.22,1.05,0.55,0.68,0.31,50,0,2219.73,2020-09-19 03:28:04,NULL
206681,2,236.37,237.09,236.43,410.03,410.09,409.46,1.7,0,4.5,181,145,316,0.29,0.16,0.98,0.34,0.22,1.03,0.54,0.66,0.31,50,0,2219.74,2020-09-19 03:28:54,NULL
206682,2,236.46,237.17,236.49,410.18,410.2,409.59,1.7,0,4.4,186,145,306,0.29,0.18,0.96,0.34,0.22,1.01,0.55,0.66,0.3,50,0,2219.75,2020-09-19 03:29:44,NULL
206683,2,236.56,237.3,236.61,410.38,410.42,409.77,1.7,0,4.3,226,145,261,0.28,0.16,0.96,0.36,0.22,0.99,0.63,0.67,0.26,50,0,2219.76,2020-09-19 03:30:34,NULL
206684,2,236.72,237.39,236.68,410.59,410.56,409.98,1.7,0,4.4,226,100,271,0.28,0.16,0.98,0.36,0.19,1.01,0.63,0.54,0.27,50,0,2219.77,2020-09-19 03:31:41,NULL
206685,2,236.33,237.07,236.37,409.97,410.01,409.37,1.7,0,4.3,226,145,261,0.28,0.17,0.94,0.36,0.22,0.96,0.63,0.66,0.27,50,0,2219.78,2020-09-19 03:32:48,NULL
206686,2,236.11,236.9,236.16,409.64,409.68,409,1.7,0,4.3,226,145,261,0.28,0.18,0.94,0.36,0.22,0.97,0.63,0.66,0.27,50,0,2219.79,2020-09-19 03:33:38,NULL
206687,2,235.87,236.8,236.13,409.35,409.57,408.77,1.7,1.8,4.3,226,251,266,0.28,0.27,0.96,0.36,0.37,1,0.63,0.68,0.27,50,0,2219.8,2020-09-19 03:34:28,NULL
206688,2,236.09,236.98,236.24,409.69,409.81,409.04,1.7,1.5,4.2,226,176,261,0.28,0.25,0.94,0.35,0.3,0.97,0.64,0.58,0.27,50,0,2219.81,2020-09-19 03:35:18,NULL
206689,2,236.36,237,236.42,409.94,409.99,409.44,1.7,1.5,5,226,176,316,0.28,0.25,1.12,0.36,0.3,1.16,0.62,0.58,0.28,50,0,2219.82,2020-09-19 03:36:24,NULL
206690,2,236.2,236.85,236.17,409.68,409.65,409.08,1.7,0,4.8,226,145,296,0.28,0.16,1.06,0.36,0.22,1.1,0.63,0.67,0.27,50,0,2219.83,2020-09-19 03:37:31,NULL
206691,2,236.04,236.84,236.15,409.53,409.62,408.94,1.7,1.7,4.3,226,186,261,0.28,0.29,0.96,0.36,0.34,0.98,0.63,0.55,0.26,50,0,2219.84,2020-09-19 03:38:21,NULL
206692,2,236.07,237.05,236.35,409.74,409.98,409.13,1.7,2.2,4.3,221,296,261,0.28,0.39,0.96,0.35,0.48,0.98,0.63,0.62,0.26,50,0,2219.85,2020-09-19 03:39:11,NULL
206693,2,236.33,237.11,236.3,410.01,409.99,409.31,2.1,0,4.3,181,100,266,0.41,0.16,0.98,0.44,0.19,1,0.4,0.53,0.26,50,0,2219.86,2020-09-19 03:40:01,NULL
206694,2,236.7,237.26,236.62,410.46,410.39,409.9,1.7,0,4.8,226,60,306,0.28,0.16,1.06,0.35,0.16,1.1,0.63,0.35,0.27,50,0,2219.87,2020-09-19 03:41:08,NULL
206695,2,236.34,236.99,236.56,409.92,410.11,409.54,1.7,1.8,4.7,226,135,301,0.29,0.36,1.06,0.36,0.38,1.1,0.63,0.36,0.27,50,0,2219.88,2020-09-19 03:41:58,NULL
206696,2,236.32,237.16,236.66,410.05,410.35,409.62,1.7,2.3,4.3,226,176,261,0.28,0.47,0.96,0.35,0.5,0.99,0.63,0.35,0.26,50,0,2219.89,2020-09-19 03:42:48,NULL
206697,2,236.43,237.21,236.58,410.18,410.31,409.63,1.7,1.6,4.4,221,135,266,0.28,0.31,0.97,0.35,0.28,1,0.63,0.36,0.27,50,0,2219.9,2020-09-19 03:43:38,NULL
206698,2,236.55,237.27,236.51,410.34,410.3,409.68,1.7,0,4.3,226,60,261,0.28,0.16,0.96,0.35,0.16,0.98,0.64,0.38,0.26,50,0,2219.91,2020-09-19 03:44:44,NULL
206699,2,236.6,237.31,236.57,410.43,410.4,409.78,1.7,0,4.3,226,60,261,0.28,0.16,0.96,0.36,0.16,0.98,0.63,0.33,0.27,50,0,2219.92,2020-09-19 03:45:34,NULL
206700,2,236.5,237.25,236.59,410.28,410.35,409.71,1.7,0,4.3,226,85,266,0.28,0.16,0.96,0.36,0.19,0.99,0.63,0.46,0.27,50,0,2219.93,2020-09-19 03:46:24,NULL
206701,2,236.39,237.14,236.35,410.09,410.05,409.41,1.6,0,4.3,135,85,261,0.29,0.17,0.96,0.32,0.19,0.99,0.42,0.46,0.26,50,0,2219.94,2020-09-19 03:47:14,NULL
206702,2,236.3,237.15,236.25,410.01,409.98,409.24,1.6,0,4.4,135,130,266,0.29,0.17,0.96,0.32,0.21,1,0.43,0.63,0.27,50,0,2219.95,2020-09-19 03:48:21,NULL
206703,2,236.61,237.46,236.56,410.56,410.51,409.78,2,0,4.3,90,170,266,0.42,0.18,0.98,0.43,0.25,1,0.21,0.69,0.26,50,0,2219.96,2020-09-19 03:49:28,NULL
206704,2,236.37,237.28,236.47,410.19,410.28,409.5,1.6,1.7,4.4,95,221,271,0.31,0.29,0.98,0.32,0.36,1.01,0.3,0.61,0.27,50,0,2219.97,2020-09-19 03:50:35,NULL
206705,2,236.32,237.12,236.4,410.01,410.08,409.39,1.6,1.7,4.5,90,216,316,0.31,0.3,0.98,0.32,0.36,1.03,0.29,0.61,0.31,50,0,2219.98,2020-09-19 03:51:25,NULL
206706,2,236.25,236.96,236.21,409.82,409.78,409.17,1.6,0,4.5,90,176,357,0.31,0.18,0.99,0.32,0.24,1.05,0.3,0.69,0.34,50,0,2219.99,2020-09-19 03:52:15,NULL
206707,2,236.38,237.15,236.46,410.09,410.15,409.49,1.6,1.7,4.6,90,216,357,0.31,0.29,0.99,0.32,0.36,1.05,0.29,0.61,0.34,50,0,2220,2020-09-19 03:53:05,NULL
206708,2,236.27,236.93,236.11,409.81,409.66,409.09,2,0,4.7,176,105,296,0.41,0.16,1.06,0.44,0.19,1.09,0.4,0.55,0.27,50,0,2220.01,2020-09-19 04:12:14,NULL
206709,2,236.05,236.79,235.94,409.49,409.4,408.76,2.1,0,4.7,176,100,291,0.41,0.16,1.03,0.44,0.19,1.07,0.4,0.54,0.27,50,0,2220.02,2020-09-19 04:13:04,NULL
206710,2,236.17,236.98,236.23,409.76,409.81,409.11,1.7,1.6,4.3,226,145,261,0.28,0.28,0.95,0.36,0.31,0.98,0.63,0.47,0.27,50,0,2220.03,2020-09-19 04:13:54,NULL
206711,2,236.06,236.97,236.07,409.66,409.66,408.87,2.1,1.6,4.2,176,160,256,0.41,0.27,0.94,0.44,0.31,0.97,0.4,0.52,0.26,50,0,2220.04,2020-09-19 04:15:01,NULL
206712,2,236.09,236.85,236.1,409.57,409.59,408.93,1.7,1.5,4.2,221,100,256,0.28,0.28,0.93,0.35,0.29,0.96,0.63,0.35,0.27,50,0,2220.05,2020-09-19 04:16:07,NULL
206713,2,236.27,237.04,236.2,409.9,409.84,409.18,1.7,0,4.2,226,105,251,0.28,0.16,0.93,0.36,0.19,0.96,0.63,0.55,0.26,50,0,2220.06,2020-09-19 04:16:57,NULL
206714,2,236.24,236.99,236.2,409.82,409.79,409.14,1.7,0,4.7,226,145,291,0.28,0.18,1.04,0.36,0.23,1.08,0.63,0.67,0.27,50,0,2220.07,2020-09-19 04:17:47,NULL
206715,2,236.09,236.85,236.11,409.57,409.59,408.93,1.7,0,4.7,226,191,291,0.28,0.19,1.05,0.36,0.26,1.08,0.63,0.73,0.27,50,0,2220.08,2020-09-19 04:18:37,NULL
206716,2,235.93,236.84,235.99,409.43,409.48,408.69,1.7,0,5.1,226,196,387,0.28,0.18,1.11,0.36,0.26,1.17,0.63,0.75,0.3,50,0,2220.09,2020-09-19 04:19:44,NULL
206717,2,235.69,236.55,235.78,408.97,409.04,408.3,1.7,0,4.4,226,191,306,0.28,0.18,0.98,0.36,0.26,1.02,0.62,0.74,0.3,50,0,2220.1,2020-09-19 04:20:34,NULL
206718,2,235.88,236.77,236.06,409.33,409.48,408.71,1.7,1.6,4.4,226,221,311,0.28,0.26,0.98,0.36,0.34,1.01,0.63,0.66,0.3,50,0,2220.11,2020-09-19 04:21:24,NULL
206719,2,236.15,237.09,236.34,409.84,410,409.19,1.7,1.7,4.5,181,221,311,0.29,0.26,0.98,0.34,0.34,1.02,0.54,0.65,0.3,50,0,2220.12,2020-09-19 04:22:14,NULL
206720,2,235.93,236.86,236.16,409.45,409.65,408.85,1.7,1.7,4.4,186,206,306,0.28,0.28,0.96,0.34,0.34,1.01,0.55,0.6,0.31,50,0,2220.13,2020-09-19 04:23:21,NULL
206721,2,236.05,236.97,236.23,409.64,409.8,409,1.6,1.7,4.4,181,206,306,0.28,0.27,0.96,0.33,0.34,1.01,0.55,0.63,0.3,50,0,2220.14,2020-09-19 04:24:11,NULL
206722,2,235.82,236.7,235.99,409.21,409.36,408.6,1.6,0,4.5,181,176,311,0.28,0.19,0.98,0.33,0.25,1.02,0.55,0.7,0.31,50,0,2220.15,2020-09-19 04:25:01,NULL
206723,2,235.8,236.68,235.95,409.17,409.31,408.54,1.6,0,4.4,181,176,306,0.29,0.19,0.97,0.34,0.25,1.01,0.54,0.7,0.31,50,0,2220.16,2020-09-19 04:25:51,NULL
206724,2,236.15,236.99,236.28,409.75,409.87,409.14,1.7,0,4.4,186,176,311,0.29,0.19,0.98,0.34,0.34,1.02,0.54,0.66,0.3,50.11,0,2220.17,2020-09-19 04:26:57,NULL
206725,2,236.1,237.07,236.36,409.78,410,409.16,1.6,1.8,4.3,181,221,261,0.29,0.31,0.96,0.34,0.37,0.99,0.54,0.6,0.26,50.1,0,2220.18,2020-09-19 04:27:47,NULL
206726,2,235.94,237.02,236.33,409.6,409.93,409,1.6,2.3,4.3,181,321,261,0.28,0.41,0.96,0.33,0.51,1,0.55,0.63,0.26,50,0,2220.19,2020-09-19 04:28:37,NULL
206727,2,236.13,237.03,236.26,409.77,409.88,409.11,1.6,0,4.3,181,176,261,0.28,0.18,0.96,0.34,0.25,0.98,0.54,0.71,0.26,50,0,2220.2,2020-09-19 04:29:27,NULL
206728,2,235.87,236.97,236.13,409.49,409.72,408.76,2,1.9,4.3,135,271,266,0.41,0.32,0.96,0.43,0.42,0.99,0.32,0.66,0.26,50,0,2220.21,2020-09-19 04:30:34,NULL
206729,2,235.87,236.77,236.03,409.31,409.46,408.68,1.6,1.5,4.6,186,221,291,0.29,0.19,1.03,0.34,0.28,1.07,0.55,0.79,0.27,50,0,2220.22,2020-09-19 04:31:24,NULL
206730,2,236.07,236.93,236.23,409.63,409.77,409.02,1.6,1.5,4.7,186,216,296,0.28,0.19,1.05,0.33,0.29,1.08,0.55,0.77,0.27,50,0,2220.23,2020-09-19 04:32:14,NULL
206731,2,235.8,236.93,236.23,409.4,409.77,408.79,1.6,2.2,4.3,181,367,261,0.29,0.3,0.96,0.34,0.47,0.98,0.54,0.78,0.26,50,0,2220.24,2020-09-19 04:33:04,NULL
206732,2,235.78,236.79,236.01,409.26,409.46,408.58,1.6,1.6,4.4,186,266,301,0.28,0.19,0.96,0.33,0.32,1,0.56,0.82,0.3,50,0,2220.25,2020-09-19 04:34:11,NULL
206733,2,235.84,236.87,236.03,409.38,409.54,408.65,1.6,1.6,4.2,135,261,291,0.29,0.19,0.94,0.32,0.32,0.98,0.43,0.81,0.3,50,0,2220.26,2020-09-19 04:35:01,NULL
206734,2,235.84,236.87,235.99,409.38,409.51,408.62,1.6,1.6,4.3,95,261,291,0.3,0.2,0.94,0.31,0.32,0.98,0.31,0.81,0.3,50,0,2220.27,2020-09-19 04:35:51,NULL
206735,2,235.76,236.72,235.95,409.18,409.34,408.51,1.6,1.8,4.3,95,231,296,0.3,0.3,0.94,0.31,0.37,0.98,0.31,0.62,0.3,50,0,2220.28,2020-09-19 04:36:41,NULL
206736,2,235.6,236.6,235.8,408.94,409.12,408.25,1.6,1.9,4.3,90,296,291,0.3,0.29,0.94,0.31,0.41,0.98,0.29,0.73,0.29,50,0,2220.29,2020-09-19 04:37:47,NULL
206737,2,235.76,236.64,235.72,409.11,409.08,408.31,1.6,0,4.3,95,145,291,0.3,0.17,0.94,0.31,0.22,0.98,0.31,0.67,0.3,50,0,2220.3,2020-09-19 04:38:37,NULL
206738,2,235.9,236.71,235.85,409.29,409.24,408.54,1.6,0,4.3,95,145,296,0.31,0.17,0.96,0.32,0.22,1,0.3,0.66,0.3,50,0,2220.31,2020-09-19 04:39:27,NULL
206739,2,235.59,236.34,235.61,408.7,408.73,408.07,1.6,1.7,4.9,135,186,347,0.3,0.29,1.08,0.32,0.34,1.13,0.41,0.55,0.31,50,0,2220.32,2020-09-19 04:40:17,NULL
206740,2,235.71,236.6,235.62,409.03,408.95,408.18,2,0,4.4,90,145,306,0.43,0.17,0.98,0.44,0.22,1.02,0.2,0.66,0.3,50,0,2220.33,2020-09-19 04:41:24,NULL
206741,2,235.68,236.66,235.85,409.06,409.2,408.36,1.6,1.7,4.4,135,241,296,0.3,0.27,0.96,0.32,0.36,1,0.42,0.67,0.3,50,0,2220.34,2020-09-19 04:42:14,NULL
206742,2,235.79,236.65,235.81,409.15,409.17,408.42,1.6,0,4.4,135,145,301,0.3,0.16,0.96,0.32,0.22,1,0.42,0.67,0.3,50,0,2220.35,2020-09-19 04:43:04,NULL
206743,2,235.69,236.57,235.75,408.99,409.04,408.27,1.6,1.5,4.4,140,176,296,0.3,0.26,0.96,0.33,0.31,1,0.43,0.57,0.3,50,0,2220.36,2020-09-19 04:43:54,NULL
206744,2,235.56,236.37,235.74,408.7,408.86,408.15,1.7,2.2,4.4,181,211,296,0.29,0.44,0.96,0.34,0.48,1,0.54,0.44,0.3,50,0,2220.37,2020-09-19 04:45:01,NULL
206745,2,235.57,236.39,235.58,408.73,408.74,408.03,2,1.6,4.4,135,140,301,0.42,0.27,0.96,0.44,0.3,1,0.31,0.47,0.3,50,0,2220.38,2020-09-19 04:46:07,NULL
206746,2,235.68,236.43,235.59,408.86,408.79,408.14,1.7,0,4.4,181,60,296,0.29,0.16,0.96,0.34,0.16,1,0.54,0.38,0.3,50,0,2220.39,2020-09-19 04:47:14,NULL
206747,2,235.61,236.31,235.6,408.7,408.69,408.08,1.7,0,4.5,226,100,347,0.28,0.16,0.97,0.35,0.18,1.02,0.64,0.56,0.34,50,0,2220.4,2020-09-19 04:48:04,NULL
206748,2,235.78,236.45,235.77,408.96,408.95,408.37,1.7,0,4.6,226,100,382,0.28,0.16,0.98,0.36,0.19,1.05,0.64,0.54,0.37,50,0,2220.41,2020-09-19 04:48:54,NULL
206749,2,235.72,236.41,235.73,408.88,408.89,408.29,1.7,0,4.6,226,95,387,0.28,0.16,0.98,0.36,0.19,1.05,0.63,0.51,0.37,50,0,2220.42,2020-09-19 04:49:44,NULL
206750,2,235.69,236.28,235.69,408.74,408.74,408.23,1.7,0,4.9,221,100,412,0.28,0.16,1.05,0.35,0.18,1.13,0.64,0.54,0.37,50,0,2220.43,2020-09-19 04:50:51,NULL
206751,2,235.49,236.23,235.67,408.51,408.67,408.03,1.7,1.6,4.6,221,140,382,0.28,0.28,0.98,0.35,0.31,1.05,0.63,0.45,0.37,50,0,2220.44,2020-09-19 04:51:58,NULL
206752,2,235.52,236.2,235.51,408.53,408.52,407.93,1.7,0,4.6,226,100,387,0.28,0.16,0.99,0.35,0.19,1.08,0.64,0.54,0.37,50,0,2220.45,2020-09-19 04:53:05,NULL
206753,2,235.46,236.34,235.66,408.58,408.77,408,1.7,1.7,4.6,226,201,382,0.28,0.27,0.98,0.35,0.34,1.05,0.64,0.6,0.36,50,0,2220.46,2020-09-19 04:53:55,NULL
206754,2,235.49,236.2,235.54,408.5,408.54,407.92,1.7,0,4.6,221,100,382,0.27,0.16,0.98,0.35,0.19,1.05,0.64,0.54,0.36,50,0,2220.47,2020-09-19 04:54:45,NULL
206755,2,235.32,236.23,235.56,408.38,408.58,407.79,1.7,1.7,4.4,221,206,377,0.28,0.27,0.95,0.35,0.33,1.02,0.65,0.62,0.37,50,0,2220.48,2020-09-19 04:55:35,NULL
206756,2,235.26,236.08,235.28,408.2,408.21,407.5,1.7,0,4.4,226,100,331,0.28,0.16,0.94,0.35,0.19,0.99,0.64,0.54,0.34,50,0,2220.49,2020-09-19 04:56:41,NULL
206757,2,235.56,236.28,235.53,408.62,408.59,407.97,1.6,0,4.4,181,100,331,0.29,0.16,0.94,0.34,0.18,1,0.55,0.54,0.33,50,0,2220.5,2020-09-19 04:57:31,NULL
206758,2,235.5,236.16,235.41,408.46,408.39,407.82,1.6,0,4.4,186,55,326,0.28,0.15,0.96,0.33,0.16,1.01,0.55,0.38,0.33,50,0,2220.51,2020-09-19 04:58:21,NULL
206759,2,235.33,236.15,235.41,408.31,408.38,407.67,1.6,1.6,4.4,181,160,296,0.28,0.26,0.96,0.33,0.3,1,0.55,0.54,0.29,50,0,2220.52,2020-09-19 04:59:11,NULL
206760,2,235.4,236.07,235.26,408.3,408.18,407.6,1.6,0,4.4,181,85,296,0.29,0.17,0.98,0.34,0.19,1.02,0.55,0.45,0.3,50,0,2220.53,2020-09-19 05:00:18,NULL
206761,2,235.4,236.06,235.25,408.3,408.17,407.59,1.6,0,4.4,186,85,301,0.28,0.16,0.98,0.33,0.18,1.02,0.55,0.47,0.3,50,0,2220.54,2020-09-19 05:01:25,NULL
206762,2,234.6,235.3,234.53,406.94,406.89,406.28,1.6,0,4.4,140,100,266,0.29,0.16,0.97,0.32,0.19,1,0.43,0.54,0.26,50,0,2220.55,2020-09-19 05:29:28,NULL
206763,2,234.63,235.34,234.57,407.01,406.96,406.35,1.6,0,4.4,135,100,261,0.29,0.16,0.96,0.32,0.19,0.99,0.42,0.51,0.26,50,0,2220.56,2020-09-19 05:30:18,NULL
206764,2,234.57,235.32,234.6,406.93,406.96,406.32,1.6,0,4.3,181,130,261,0.29,0.25,0.96,0.34,0.27,1,0.55,0.46,0.26,50,0,2220.57,2020-09-19 05:31:08,NULL
206765,2,234.63,235.35,234.62,407.02,407,406.38,1.6,0,4.3,181,145,256,0.28,0.18,0.96,0.33,0.23,0.98,0.55,0.64,0.26,50,0,2220.58,2020-09-19 05:32:15,NULL
206766,2,234.6,235.36,234.56,406.99,406.96,406.3,1.6,0,4.4,140,145,266,0.3,0.18,0.98,0.32,0.23,1,0.44,0.64,0.26,50,0,2220.59,2020-09-19 05:33:21,NULL
206767,2,234.52,235.28,234.39,406.85,406.75,406.09,2,0,4.5,135,145,271,0.4,0.18,0.99,0.42,0.23,1.02,0.32,0.64,0.26,50,0,2220.6,2020-09-19 05:34:28,NULL
206768,2,234.6,235.44,234.49,407.07,406.97,406.25,2,0,4.3,135,145,256,0.41,0.18,0.96,0.43,0.22,0.98,0.32,0.66,0.26,50.1,0,2220.61,2020-09-19 05:35:19,NULL
206769,2,234.48,235.25,234.38,406.79,406.71,406.05,1.6,0,4.3,181,140,256,0.28,0.18,0.96,0.33,0.22,0.98,0.55,0.64,0.26,50,0,2220.62,2020-09-19 05:36:08,NULL
206770,2,234.32,235.26,234.43,406.67,406.77,405.95,1.6,1.8,4.3,181,226,256,0.28,0.3,0.94,0.33,0.37,0.97,0.55,0.62,0.26,50,0,2220.63,2020-09-19 05:36:58,NULL
206771,2,234.61,235.34,234.57,406.99,406.95,406.32,1.6,1.5,4.7,181,216,291,0.28,0.19,1.03,0.33,0.29,1.07,0.56,0.75,0.27,50,0,2220.64,2020-09-19 05:38:05,NULL
206772,2,234.59,235.39,234.55,407.02,406.98,406.29,1.6,1.5,4.2,181,216,251,0.28,0.19,0.92,0.33,0.29,0.96,0.55,0.75,0.26,50,0,2220.65,2020-09-19 05:38:55,NULL
206773,2,234.57,235.36,234.56,406.97,406.97,406.28,1.6,1.5,4.2,181,216,251,0.28,0.19,0.93,0.33,0.28,0.96,0.55,0.75,0.26,50,0,2220.66,2020-09-19 05:39:45,NULL
206774,2,234.54,235.29,234.44,406.89,406.79,406.15,1.6,0,4.2,181,170,246,0.28,0.19,0.93,0.33,0.25,0.96,0.55,0.68,0.26,50,0,2220.67,2020-09-19 05:40:35,NULL
206775,2,234.49,235.28,234.32,406.83,406.68,406,2,0,4.4,135,170,266,0.41,0.18,0.98,0.42,0.25,1.02,0.33,0.69,0.27,50,0,2220.68,2020-09-19 05:41:42,NULL
206776,2,234.44,235.3,234.37,406.81,406.74,406,2,0,4.3,135,170,256,0.4,0.19,0.95,0.42,0.25,0.98,0.32,0.68,0.26,50,0,2220.69,2020-09-19 05:42:32,NULL
206777,2,234.48,235.31,234.43,406.85,406.81,406.09,1.6,0,4.3,181,170,261,0.28,0.18,0.96,0.33,0.25,0.98,0.55,0.69,0.26,50,0,2220.7,2020-09-19 05:43:22,NULL
206778,2,234.62,235.41,234.53,407.06,406.97,406.29,1.6,0,4.3,181,170,256,0.28,0.18,0.96,0.33,0.24,0.98,0.55,0.71,0.26,50,0,2220.71,2020-09-19 05:44:12,NULL
206779,2,234.61,235.52,234.7,407.15,407.22,406.44,1.6,1.9,4.4,181,301,266,0.28,0.36,0.98,0.33,0.47,1.01,0.57,0.64,0.26,50,0,2220.72,2020-09-19 05:45:18,NULL
206780,2,234.29,235.13,234.2,406.54,406.46,405.73,1.6,1.6,4.8,181,211,336,0.27,0.26,1.04,0.33,0.33,1.09,0.55,0.64,0.31,50,0,2220.73,2020-09-19 05:46:25,NULL
206781,2,234.32,235.13,234.35,406.56,406.59,405.89,1.6,2.1,5.1,181,251,377,0.28,0.38,1.12,0.33,0.45,1.17,0.55,0.57,0.32,50,0,2220.74,2020-09-19 05:47:15,NULL
206782,2,234.17,235.19,234.47,406.47,406.74,405.86,1.6,3,4.8,181,367,352,0.27,0.57,1.05,0.32,0.68,1.1,0.56,0.55,0.32,50,0,2220.75,2020-09-19 05:48:05,NULL
206783,2,234.09,235.21,234.29,406.43,406.6,405.63,2,2.5,4.4,135,321,347,0.4,0.47,0.94,0.42,0.56,1,0.32,0.59,0.35,50,0,2220.76,2020-09-19 05:48:55,NULL
206784,2,234.1,235.05,233.94,406.3,406.15,405.33,2,0,4.4,135,211,341,0.4,0.16,0.94,0.42,0.26,1,0.32,0.82,0.34,50,0,2220.77,2020-09-19 05:50:02,NULL
206785,2,234.16,234.97,234.06,406.28,406.19,405.49,1.7,0,4.6,221,181,362,0.27,0.15,0.98,0.35,0.23,1.04,0.65,0.8,0.34,50,0,2220.78,2020-09-19 05:51:09,NULL
206786,2,234.2,235.03,234.09,406.36,406.27,405.55,1.7,0,4.4,221,140,352,0.27,0.14,0.96,0.35,0.19,1.01,0.64,0.71,0.35,50,0,2220.79,2020-09-19 05:52:15,NULL
206787,2,234.25,235.09,234.12,406.46,406.35,405.62,1.7,0,4.3,221,125,347,0.27,0.21,0.94,0.35,0.24,0.99,0.64,0.53,0.35,50,0,2220.8,2020-09-19 05:53:22,NULL
206788,2,234.15,234.96,234.07,406.26,406.19,405.49,1.7,0,4.2,226,125,301,0.27,0.21,0.92,0.35,0.24,0.97,0.64,0.51,0.32,50,0,2220.81,2020-09-19 05:54:12,NULL
206789,2,234.1,234.83,233.92,406.1,405.95,405.31,1.7,0,4.2,221,95,301,0.27,0.13,0.92,0.35,0.16,0.96,0.64,0.61,0.31,50,0,2220.82,2020-09-19 05:55:02,NULL
206790,2,234.11,234.92,233.93,406.19,406.04,405.33,1.7,0,4.2,226,95,291,0.27,0.13,0.9,0.35,0.16,0.95,0.65,0.61,0.31,50,0,2220.83,2020-09-19 05:55:52,NULL
206791,2,234.26,235.07,234.08,406.45,406.3,405.6,1.7,0,4.3,221,95,301,0.27,0.13,0.94,0.35,0.16,0.98,0.64,0.59,0.31,50,0,2220.84,2020-09-19 05:56:59,NULL
206792,2,234.27,235.16,234.1,406.54,406.39,405.62,1.7,0,4.2,221,135,296,0.27,0.14,0.94,0.35,0.19,0.98,0.65,0.71,0.31,50,0,2220.85,2020-09-19 05:57:49,NULL
206793,2,234.48,235.31,234.38,406.85,406.77,406.05,1.7,0,4.3,221,135,301,0.27,0.14,0.95,0.35,0.19,1,0.64,0.71,0.31,50,0,2220.86,2020-09-19 05:58:39,NULL
206794,2,234.07,234.97,233.94,406.2,406.09,405.31,1.7,0,4.2,221,135,266,0.28,0.14,0.94,0.42,0.19,0.97,0.44,0.71,0.28,50,0,2220.87,2020-09-19 05:59:29,NULL
206795,2,234.17,235.05,234.01,406.36,406.22,405.46,2,0,4.2,181,135,266,0.4,0.14,0.93,0.44,0.19,0.96,0.41,0.71,0.28,49.9,0,2220.88,2020-09-19 06:00:36,NULL
206796,2,234.27,235.13,234.19,406.52,406.45,405.7,1.7,0,4.2,226,135,266,0.27,0.25,0.93,0.35,0.28,0.96,0.65,0.48,0.28,50,0,2220.89,2020-09-19 06:01:26,NULL
206797,2,234.17,235.01,234.11,406.32,406.28,405.54,1.7,0,4.6,221,135,291,0.27,0.25,1,0.35,0.28,1.05,0.64,0.49,0.28,50,0,2220.9,2020-09-19 06:02:16,NULL
206798,2,234.43,235.16,234.17,406.68,406.45,405.82,1.7,0,4.6,226,55,296,0.27,0.12,1,0.35,0.13,1.05,0.65,0.42,0.28,50,0,2220.91,2020-09-19 06:03:06,NULL
206799,2,234.46,235.25,234.22,406.79,406.58,405.89,1.7,0,4.4,226,55,276,0.27,0.12,0.96,0.35,0.13,1,0.64,0.42,0.28,50,0,2220.92,2020-09-19 06:04:12,NULL
206800,2,234.23,235.06,233.99,406.42,406.2,405.49,1.7,0,4.2,226,55,266,0.27,0.12,0.93,0.35,0.14,0.97,0.65,0.37,0.28,50,0,2220.93,2020-09-19 06:05:02,NULL
206801,2,234.38,235.09,234.09,406.57,406.32,405.71,1.7,0,4.6,221,55,301,0.27,0.12,1.02,0.35,0.13,1.06,0.64,0.42,0.28,50,0,2220.94,2020-09-19 06:05:52,NULL
206802,2,234.34,235.05,234.02,406.5,406.23,405.61,1.7,0,4.7,226,55,311,0.27,0.12,1.04,0.35,0.13,1.08,0.64,0.42,0.29,50,0,2220.95,2020-09-19 06:06:42,NULL
206803,2,234.3,235.15,234.12,406.56,406.4,405.66,1.7,0,4.2,221,55,266,0.27,0.13,0.93,0.35,0.14,0.96,0.64,0.41,0.28,50,0,2220.96,2020-09-19 06:07:49,NULL
206804,2,234.34,235.18,234.12,406.61,406.42,405.69,1.5,0,4.3,135,85,266,0.29,0.21,0.94,0.31,0.22,0.98,0.44,0.39,0.28,50,0,2220.97,2020-09-19 06:08:39,NULL
206805,2,234.39,235.27,234.24,406.73,406.6,405.84,1.6,1.7,4.3,95,125,271,0.3,0.32,0.95,0.31,0.34,0.98,0.31,0.37,0.28,50,0,2220.98,2020-09-19 06:09:29,NULL
206806,2,234.39,235.19,234.12,406.67,406.43,405.74,1.5,0,4.4,95,95,271,0.3,0.24,0.96,0.31,0.26,0.99,0.31,0.37,0.27,50,0,2220.99,2020-09-19 06:10:19,NULL
206807,2,234.36,235.13,233.94,406.59,406.23,405.56,1.5,0,4.3,90,55,271,0.3,0.12,0.93,0.31,0.14,0.96,0.31,0.37,0.28,50,0,2221,2020-09-19 06:11:26,NULL
206808,2,234.3,235.1,234.02,406.52,406.27,405.58,1.5,0,4.3,95,150,271,0.3,0.23,0.95,0.31,0.27,0.98,0.31,0.56,0.28,50,0,2221.01,2020-09-19 06:12:32,NULL
206809,2,234.27,235.01,233.81,406.41,406.02,405.38,1.5,0,4.3,95,55,266,0.3,0.12,0.94,0.31,0.14,0.98,0.31,0.41,0.27,50,0,2221.02,2020-09-19 06:13:39,NULL
206810,2,234.09,234.93,233.85,406.19,405.97,405.25,1.5,1.5,4.5,90,181,286,0.3,0.24,0.97,0.31,0.3,1,0.31,0.62,0.28,50,0,2221.03,2020-09-19 06:14:29,NULL
206811,2,234.29,235.12,233.87,406.52,406.15,405.43,2,0,4.4,50,80,311,0.42,0.14,0.94,0.42,0.15,0.99,0.13,0.53,0.32,50,0,2221.04,2020-09-19 06:15:19,NULL
206812,2,234.21,234.97,233.72,406.32,405.9,405.24,2,0,4.4,55,80,316,0.42,0.14,0.97,0.42,0.16,1.02,0.12,0.52,0.32,50,0,2221.05,2020-09-19 06:16:09,NULL
206813,2,234.1,235.03,233.84,406.27,406.05,405.24,1.5,0,4.1,100,155,246,0.3,0.22,0.89,0.31,0.27,0.92,0.33,0.58,0.27,50,0,2221.06,2020-09-19 06:17:16,NULL
206814,2,234.21,235.15,234.09,406.48,406.38,405.56,1.5,1.8,4.1,95,196,246,0.3,0.32,0.89,0.31,0.37,0.92,0.31,0.53,0.27,50,0,2221.07,2020-09-19 06:18:06,NULL
206815,2,234.32,235.36,234.29,406.76,406.73,405.83,1.6,1.9,3.7,140,206,216,0.29,0.36,0.82,0.32,0.41,0.84,0.44,0.5,0.26,50,0,2221.08,2020-09-19 06:18:56,NULL
206816,2,234.54,235.39,234.46,406.97,406.9,406.16,1.6,1.6,4.2,181,206,296,0.28,0.26,0.92,0.33,0.33,0.96,0.55,0.63,0.31,50,0,2221.09,2020-09-19 06:20:03,NULL
206817,2,234.46,235.4,234.42,406.91,406.88,406.06,1.6,1.6,4.3,186,206,296,0.28,0.27,0.93,0.33,0.33,0.98,0.57,0.62,0.31,50,0,2221.1,2020-09-19 06:20:53,NULL
206818,2,234.56,235.5,234.41,407.08,406.96,406.14,2,1.6,4.3,140,206,306,0.4,0.27,0.94,0.43,0.33,0.99,0.33,0.63,0.31,50,0,2221.11,2020-09-19 06:21:43,NULL
206819,2,234.88,235.66,234.56,407.5,407.23,406.55,2,0,4.4,140,120,311,0.41,0.14,0.95,0.43,0.19,1,0.33,0.65,0.31,50,0,2221.12,2020-09-19 06:22:33,NULL
206820,2,234.91,235.68,234.59,407.54,407.27,406.6,1.6,0,4.3,186,80,271,0.28,0.13,0.94,0.33,0.15,0.97,0.56,0.53,0.28,50,0,2221.13,2020-09-19 06:23:39,NULL
206821,2,234.89,235.73,234.64,407.57,407.35,406.62,1.6,0,4.3,186,75,266,0.28,0.13,0.94,0.33,0.15,0.98,0.56,0.5,0.27,50,0,2221.14,2020-09-19 06:24:30,NULL
206822,2,234.74,235.64,234.63,407.36,407.27,406.49,1.6,1.5,4.7,186,186,306,0.28,0.24,1.04,0.33,0.3,1.08,0.56,0.63,0.28,50,0,2221.15,2020-09-19 06:25:20,NULL
206823,2,234.64,235.57,234.66,407.21,407.23,406.43,1.7,1.9,4.7,226,221,306,0.27,0.35,1.04,0.35,0.41,1.08,0.63,0.54,0.28,50,0,2221.16,2020-09-19 06:26:09,NULL
206824,2,234.67,235.63,234.58,407.29,407.21,406.38,1.7,0,4.2,226,120,261,0.27,0.25,0.93,0.35,0.27,0.96,0.65,0.46,0.27,50,0,2221.17,2020-09-19 06:27:16,NULL
206825,2,234.75,235.62,234.44,407.35,407.08,406.33,2,0,5.2,181,55,382,0.4,0.13,0.99,0.43,0.14,1.04,0.42,0.37,0.31,50,0,2221.18,2020-09-19 06:28:06,NULL
206826,2,234.66,235.47,234.37,407.14,406.89,406.19,2,0,4.3,181,50,301,0.4,0.12,0.94,0.44,0.13,0.99,0.4,0.42,0.3,50,0,2221.19,2020-09-19 06:28:56,NULL
206827,2,234.6,235.44,234.52,407.07,406.99,406.27,1.7,0,4.3,226,85,301,0.27,0.21,0.94,0.35,0.22,1,0.65,0.39,0.31,50,0,2221.2,2020-09-19 06:29:46,NULL
206828,2,234.38,235.44,234.58,406.88,407.05,406.13,1.7,1.8,4.5,226,231,321,0.27,0.33,0.98,0.35,0.39,1.04,0.65,0.59,0.31,50,0,2221.21,2020-09-19 06:30:53,NULL
206829,2,234.69,235.54,234.57,407.23,407.12,406.39,1.7,0,4.4,221,100,311,0.27,0.14,0.96,0.35,0.16,1.02,0.64,0.59,0.31,50,0,2221.22,2020-09-19 06:32:00,NULL
206830,2,234.49,235.42,234.42,406.95,406.9,406.09,1.7,0,4.2,226,95,306,0.27,0.13,0.92,0.35,0.16,0.96,0.65,0.61,0.32,50,0,2221.23,2020-09-19 06:33:07,NULL
206831,2,234.51,235.44,234.51,406.99,406.99,406.19,1.7,0,4.7,221,140,341,0.27,0.25,1.03,0.35,0.28,1.08,0.64,0.5,0.32,50,0,2221.24,2020-09-19 06:33:57,NULL
206832,2,234.58,235.67,234.65,407.25,407.31,406.37,1.7,0,4,226,140,236,0.27,0.25,0.88,0.35,0.28,0.91,0.65,0.5,0.26,50,0,2221.25,2020-09-19 06:34:46,NULL
206833,2,234.76,235.72,234.67,407.45,407.37,406.53,1.7,0,4,226,95,241,0.27,0.14,0.9,0.35,0.16,0.92,0.65,0.59,0.26,50,0,2221.26,2020-09-19 06:35:36,NULL
206834,2,234.53,235.57,234.48,407.12,407.07,406.18,1.7,0,3.8,226,95,216,0.27,0.13,0.82,0.35,0.16,0.85,0.64,0.58,0.25,50,0,2221.27,2020-09-19 06:36:43,NULL
206835,2,234.65,235.52,234.52,407.18,407.07,406.31,1.7,0,4.4,226,100,306,0.27,0.14,0.96,0.35,0.16,1,0.64,0.62,0.31,50,0,2221.28,2020-09-19 06:37:50,NULL
206836,2,234.74,235.65,234.59,407.37,407.24,406.45,1.7,0,4.4,226,95,306,0.27,0.13,0.95,0.35,0.16,0.99,0.65,0.61,0.3,50,0,2221.29,2020-09-19 06:38:40,NULL
206837,2,234.79,235.57,234.58,407.34,407.16,406.48,1.7,0,4.3,221,100,301,0.27,0.13,0.94,0.35,0.16,0.98,0.65,0.61,0.31,50,0,2221.3,2020-09-19 06:39:30,NULL
206838,2,234.75,235.56,234.6,407.31,407.17,406.47,1.7,0,4.4,226,125,306,0.27,0.22,0.95,0.35,0.25,1.02,0.64,0.51,0.3,50,0,2221.31,2020-09-19 06:40:20,NULL
206839,2,234.51,235.32,234.41,406.88,406.79,406.1,1.7,0,4.4,221,140,311,0.27,0.25,0.96,0.35,0.28,1.01,0.64,0.51,0.31,50,0,2221.32,2020-09-19 06:41:27,NULL
206840,2,234.72,235.56,234.51,407.27,407.09,406.36,1.7,0,4.3,226,140,301,0.27,0.14,0.94,0.35,0.19,0.98,0.65,0.74,0.31,50,0,2221.33,2020-09-19 06:42:17,NULL
206841,2,234.58,235.42,234.42,407.04,406.89,406.17,1.7,0,4.4,226,135,306,0.27,0.14,0.96,0.35,0.2,1,0.65,0.74,0.31,50,0,2221.34,2020-09-19 06:43:07,NULL
206842,2,234.76,235.65,234.56,407.39,407.21,406.44,1.6,0,4.4,181,140,311,0.28,0.14,0.97,0.33,0.2,1.01,0.55,0.74,0.31,50,0,2221.35,2020-09-19 06:43:57,NULL
206843,2,234.7,235.48,234.51,407.19,407.03,406.35,1.6,0,4.5,186,140,352,0.28,0.14,0.97,0.33,0.2,1.03,0.57,0.72,0.34,50,0,2221.36,2020-09-19 06:45:03,NULL
206844,2,234.28,235.25,234.5,406.62,406.81,405.98,1.6,2.5,4.6,181,296,392,0.27,0.46,0.94,0.33,0.54,1.01,0.55,0.55,0.38,50,0,2221.37,2020-09-19 06:51:16,NULL
206845,2,234.65,235.62,234.74,407.27,407.35,406.5,1.6,2,4.3,186,241,331,0.28,0.36,0.93,0.33,0.43,0.98,0.57,0.58,0.34,50,0,2221.38,2020-09-19 06:52:06,NULL
206846,2,235.05,235.97,235.02,407.91,407.89,407.1,1.6,0,4.3,186,170,336,0.28,0.16,0.94,0.33,0.23,1,0.56,0.76,0.34,50,0,2221.39,2020-09-19 06:52:56,NULL
206847,2,235.12,235.86,235.02,407.89,407.8,407.16,1.6,0,4.7,181,170,367,0.28,0.15,1,0.33,0.23,1.07,0.55,0.76,0.34,50,0,2221.4,2020-09-19 06:53:46,NULL
206848,2,235.02,235.99,234.95,407.91,407.85,407.01,2,0,4.4,135,211,331,0.54,0.16,0.94,0.54,0.26,0.99,0.06,0.81,0.34,50,0,2221.41,2020-09-19 06:54:53,NULL
206849,2,235.03,235.94,234.98,407.87,407.83,407.04,1.6,0,4.4,140,211,341,0.29,0.16,0.95,0.32,0.26,1,0.45,0.81,0.34,50,0,2221.42,2020-09-19 06:55:43,NULL
206850,2,235.03,235.97,234.95,407.89,407.83,407.01,1.5,0,4.5,95,211,347,0.3,0.16,0.97,0.31,0.26,1.05,0.31,0.82,0.34,50,0,2221.43,2020-09-19 06:56:33,NULL
206851,2,235.12,236.04,235.01,408.04,407.94,407.14,1.5,0,4.4,100,216,341,0.3,0.16,0.96,0.32,0.26,1.01,0.32,0.83,0.34,50.1,0,2221.44,2020-09-19 06:57:23,NULL
206852,2,235.09,236.08,234.89,408.05,407.88,407.01,2,0,4.3,55,211,306,0.42,0.16,0.94,0.42,0.26,0.98,0.12,0.82,0.31,50.12,0,2221.45,2020-09-19 06:58:30,NULL
206853,2,235.28,236.22,235.15,408.33,408.22,407.4,1.5,0,4.3,100,211,271,0.3,0.16,0.95,0.32,0.26,0.98,0.32,0.81,0.28,50.14,0,2221.46,2020-09-19 06:59:20,NULL
206854,2,235.14,236.02,235.04,408.04,407.95,407.18,1.5,0,4.3,95,211,266,0.3,0.16,0.94,0.31,0.26,0.98,0.31,0.82,0.27,50.13,0,2221.47,2020-09-19 07:00:10,NULL
206855,2,235.05,235.96,234.96,407.91,407.83,407.04,1.6,0,4.3,140,160,266,0.29,0.15,0.94,0.32,0.22,0.98,0.44,0.75,0.28,50.12,0,2221.48,2020-09-19 07:01:00,NULL
206856,2,234.72,235.64,234.61,407.35,407.25,406.45,1.6,0,4.2,140,165,251,0.29,0.15,0.93,0.32,0.22,0.96,0.44,0.75,0.27,50,0,2221.49,2020-09-19 07:04:01,NULL
206857,2,234.52,235.46,234.47,407.02,406.97,406.16,1.6,0,4,140,135,241,0.29,0.25,0.88,0.32,0.28,0.9,0.44,0.48,0.27,50,0,2221.5,2020-09-19 07:05:41,NULL
206858,2,234.19,235.2,234.22,406.51,406.53,405.66,1.7,0,3.9,226,155,236,0.27,0.23,0.86,0.35,0.27,0.9,0.64,0.57,0.26,50,0,2221.51,2020-09-19 07:06:47,NULL
206859,2,234.03,234.93,234,406.13,406.11,405.33,1.7,0,4.1,226,90,251,0.27,0.24,0.9,0.35,0.25,0.93,0.65,0.36,0.27,50,0,2221.52,2020-09-19 07:07:37,NULL
206860,2,233.92,234.86,233.88,405.97,405.94,405.13,1.7,0,4,226,95,241,0.27,0.24,0.87,0.35,0.26,0.9,0.65,0.37,0.27,50,0,2221.53,2020-09-19 07:08:28,NULL
206861,2,234.1,235.02,233.92,406.27,406.11,405.32,1.7,0,3.8,226,55,231,0.27,0.12,0.84,0.35,0.14,0.86,0.65,0.41,0.27,50,0,2221.54,2020-09-19 07:09:18,NULL
206862,2,234.21,235.04,234.06,406.38,406.25,405.54,1.7,0,4.4,226,55,276,0.27,0.13,0.96,0.35,0.14,1,0.64,0.41,0.28,50,0,2221.55,2020-09-19 07:10:24,NULL
206863,2,234.05,234.84,233.84,406.07,405.89,405.2,1.7,0,4.3,226,55,266,0.27,0.12,0.94,0.35,0.13,0.98,0.65,0.42,0.27,50,0,2221.56,2020-09-19 07:11:14,NULL
206864,2,233.75,234.56,233.66,405.57,405.49,404.79,1.7,0,4.2,226,85,296,0.27,0.21,0.92,0.35,0.22,0.96,0.64,0.39,0.31,50,0,2221.57,2020-09-19 07:12:04,NULL
206865,2,233.74,234.58,233.66,405.58,405.51,404.78,1.7,0,4.3,226,95,296,0.27,0.24,0.94,0.35,0.26,0.98,0.64,0.37,0.31,50,0,2221.58,2020-09-19 07:12:54,NULL
206866,2,233.52,234.39,233.43,405.22,405.15,404.39,1.7,0,4,226,50,281,0.27,0.12,0.86,0.35,0.13,0.9,0.65,0.38,0.31,50,0,2221.59,2020-09-19 07:14:01,NULL
206867,2,233.28,234.16,233.23,404.82,404.77,404.01,1.7,0,4.1,221,90,286,0.27,0.24,0.88,0.34,0.25,0.92,0.65,0.37,0.31,50,0,2221.6,2020-09-19 07:15:08,NULL
206868,2,233.5,234.36,233.38,405.18,405.07,404.33,1.7,0,4,221,90,281,0.26,0.13,0.87,0.34,0.16,0.91,0.65,0.58,0.31,50,0,2221.61,2020-09-19 07:16:14,NULL
206869,2,233.42,234.18,233.25,404.95,404.81,404.15,1.7,0,4,226,90,281,0.27,0.13,0.87,0.35,0.16,0.91,0.65,0.58,0.31,50,0,2221.62,2020-09-19 07:17:05,NULL
206870,2,233.37,234.15,233.17,404.88,404.71,404.04,1.7,0,4,226,90,276,0.27,0.12,0.87,0.35,0.15,0.91,0.64,0.6,0.3,50,0,2221.63,2020-09-19 07:17:55,NULL
206871,2,233.32,234.05,233.08,404.75,404.55,403.91,1.6,0,4,181,90,281,0.28,0.14,0.88,0.33,0.16,0.92,0.55,0.58,0.31,50,0,2221.64,2020-09-19 07:18:44,NULL
206872,2,232.88,233.78,232.8,404.14,404.07,403.29,1.6,1.5,4,181,191,281,0.27,0.23,0.86,0.32,0.3,0.9,0.56,0.64,0.31,50,0,2221.65,2020-09-19 07:19:51,NULL
206873,2,233.04,233.91,232.8,404.39,404.18,403.43,1.6,0,3.9,186,90,236,0.27,0.13,0.85,0.33,0.16,0.88,0.55,0.58,0.27,50,0,2221.66,2020-09-19 07:20:41,NULL
206874,2,233.01,233.78,232.69,404.26,403.98,403.31,1.6,0,3.9,181,55,231,0.27,0.12,0.85,0.33,0.13,0.88,0.55,0.38,0.27,50,0,2221.67,2020-09-19 07:21:31,NULL
206875,2,233.05,233.9,232.89,404.39,404.25,403.52,1.6,0,3.9,181,90,231,0.28,0.24,0.85,0.33,0.25,0.88,0.55,0.36,0.26,50,0,2221.68,2020-09-19 07:22:21,NULL
206876,2,232.64,233.7,232.47,403.86,403.72,402.79,2.4,0,3.9,90,90,231,0.52,0.24,0.85,0.53,0.25,0.88,0.18,0.37,0.26,50,0,2221.69,2020-09-19 07:23:28,NULL
206877,2,232.45,233.52,232.33,403.54,403.44,402.51,2.4,0,4,90,135,236,0.52,0.25,0.86,0.52,0.27,0.89,0.17,0.5,0.27,50,0,2221.7,2020-09-19 07:24:18,NULL
206878,2,232.6,233.55,232.57,403.7,403.67,402.84,1.6,0,4,181,120,236,0.28,0.21,0.86,0.33,0.23,0.9,0.55,0.52,0.26,50,0,2221.71,2020-09-19 07:25:08,NULL
206879,2,232.51,233.32,232.38,403.42,403.32,402.61,2,0,4.5,135,125,321,0.41,0.2,1,0.42,0.24,1.05,0.32,0.53,0.31,50,0,2221.72,2020-09-19 07:25:58,NULL
206880,2,232.72,233.42,232.45,403.69,403.46,402.85,2,0,4.6,135,95,306,0.4,0.13,0.99,0.42,0.16,1.04,0.32,0.61,0.3,50,0,2221.73,2020-09-19 07:27:04,NULL
206881,2,232.66,233.34,232.43,403.56,403.36,402.77,1.6,0,4.5,181,55,311,0.28,0.12,0.97,0.33,0.13,1.01,0.55,0.42,0.3,50,0,2221.74,2020-09-19 07:27:54,NULL
206882,2,232.54,233.19,232.2,403.33,403.03,402.47,1.5,0,4.5,181,70,311,0.26,0.13,0.96,0.32,0.14,1.04,0.57,0.41,0.31,50,0,2221.75,2020-09-19 07:28:44,NULL
206883,2,235.83,236.41,235.6,408.97,408.77,408.27,1.6,0,5.3,186,160,392,0.27,0.23,1.15,0.32,0.28,1.21,0.58,0.58,0.32,50,0,2221.76,2020-09-19 07:29:35,NULL
206884,2,236.02,236.5,235.65,409.22,408.89,408.48,1.6,0,5.3,181,60,387,0.27,0.31,1.17,0.32,0.36,1.23,0.58,0.51,0.32,50,0,2221.77,2020-09-19 07:30:41,NULL
206885,2,236.02,236.69,235.72,409.37,409.11,408.53,1.6,0,4.4,191,55,316,0.27,0.12,0.97,0.32,0.13,1.01,0.57,0.44,0.31,50,0,2221.78,2020-09-19 07:31:31,NULL
206886,2,235.93,236.63,235.7,409.25,409.05,408.44,1.6,0,4.5,191,90,321,0.27,0.21,0.98,0.33,0.22,1.03,0.58,0.41,0.31,50,0,2221.79,2020-09-19 07:32:21,NULL
206887,2,236,236.72,235.8,409.38,409.21,408.58,1.5,0,4.6,186,135,326,0.25,0.23,0.99,0.31,0.26,1.04,0.6,0.53,0.31,50,0,2221.8,2020-09-19 07:33:11,NULL
206888,2,235.6,236.21,235.3,408.6,408.34,407.81,1.5,0,4.8,186,105,341,0.26,0.14,1.04,0.31,0.17,1.09,0.6,0.62,0.31,50,0,2221.81,2020-09-19 07:34:18,NULL
206889,2,235.53,236.17,235.32,408.51,408.33,407.77,1.5,0,4.7,181,100,341,0.25,0.14,1.02,0.31,0.16,1.07,0.59,0.64,0.32,50,0,2221.82,2020-09-19 07:35:25,NULL
206890,2,235.6,236.66,235.67,408.99,409.05,408.14,1.6,0,4.5,226,120,336,0.25,0.24,1,0.33,0.26,1.05,0.69,0.46,0.32,50,0,2221.83,2020-09-19 08:20:28,NULL
206891,2,235.5,236.53,235.67,408.79,408.94,408.04,1.6,1.8,4.7,221,160,341,0.25,0.36,1.02,0.33,0.39,1.06,0.68,0.41,0.32,50,0,2221.84,2020-09-19 08:21:18,NULL
206892,2,235.94,236.83,236,409.43,409.48,408.71,1.6,0,4.7,226,120,347,0.25,0.24,1.02,0.33,0.26,1.08,0.68,0.44,0.32,50,0,2221.85,2020-09-19 08:22:25,NULL
206893,2,235.53,236.53,235.55,408.82,408.84,407.97,1.6,0,4.6,226,75,336,0.25,0.12,1.02,0.33,0.14,1.07,0.68,0.57,0.32,50,0,2221.86,2020-09-19 08:23:32,NULL
206894,2,235.48,236.41,235.52,408.67,408.7,407.89,1.6,0,4.6,226,176,336,0.25,0.23,1,0.33,0.28,1.05,0.68,0.61,0.32,50,0,2221.87,2020-09-19 08:24:22,NULL
206895,2,235.34,236.19,235.41,408.36,408.42,407.68,1.6,0,4.7,226,95,382,0.25,0.14,1.01,0.34,0.17,1.08,0.67,0.56,0.35,50,0,2221.88,2020-09-19 08:25:12,NULL
206896,2,235.28,236.13,235.33,408.26,408.3,407.57,1.6,0,4.6,226,115,372,0.25,0.24,1,0.32,0.26,1.06,0.69,0.46,0.35,50,0,2221.89,2020-09-19 08:26:01,NULL
206897,2,235.08,235.95,235.12,407.92,407.96,407.2,1.6,0,4.7,165,160,377,0.32,0.25,1,0.36,0.29,1.07,0.46,0.55,0.35,50,0,2221.9,2020-09-19 08:27:08,NULL
206898,2,234.98,235.77,234.83,407.68,407.55,406.87,1.5,0,4.6,186,115,372,0.26,0.12,1,0.31,0.17,1.06,0.6,0.68,0.35,50,0,2221.91,2020-09-19 08:27:58,NULL
206899,2,234.93,235.72,234.81,407.59,407.49,406.8,1.5,0,4.6,181,115,367,0.26,0.12,0.99,0.32,0.17,1.05,0.57,0.68,0.35,50,0,2221.92,2020-09-19 08:28:48,NULL
206900,2,234.77,235.55,234.6,407.31,407.16,406.49,1.5,0,5.1,140,115,412,0.27,0.13,1.1,0.3,0.16,1.16,0.47,0.69,0.35,50,0,2221.93,2020-09-19 08:29:38,NULL
206901,2,234.73,235.6,234.56,407.31,407.17,406.41,1.9,0,4.8,95,120,417,0.39,0.13,1.01,0.4,0.17,1.09,0.24,0.71,0.38,50,0,2221.94,2020-09-19 08:30:45,NULL
206902,2,234.91,235.73,234.77,407.58,407.47,406.75,0,0,4.8,95,75,417,0.27,0.12,1.01,0.29,0.14,1.09,0.32,0.54,0.38,50,0,2221.95,2020-09-19 08:31:52,NULL
206903,2,234.99,235.77,234.9,407.69,407.61,406.93,0,0,4.7,95,75,412,0.28,0.12,1,0.29,0.14,1.07,0.33,0.54,0.39,50,0,2221.96,2020-09-19 08:32:42,NULL
206904,2,234.86,235.63,234.9,407.46,407.49,406.82,0,1.9,5.2,95,216,452,0.27,0.34,1.11,0.28,0.4,1.21,0.33,0.54,0.38,50,0,2221.97,2020-09-19 08:33:32,NULL
206905,2,234.99,235.73,234.89,407.65,407.57,406.93,1.8,0,5.2,50,115,447,0.4,0.24,1.1,0.4,0.26,1.18,0.15,0.44,0.38,50,0,2221.98,2020-09-19 08:34:22,NULL
206906,2,234.95,235.69,234.8,407.58,407.45,406.81,1.8,0,4.9,55,105,432,0.4,0.2,1.06,0.4,0.23,1.14,0.13,0.47,0.38,50,0,2221.99,2020-09-19 08:35:28,NULL
206907,2,235.04,235.57,234.78,407.56,407.34,406.87,0,0,5,95,75,432,0.27,0.12,1.07,0.29,0.14,1.15,0.33,0.54,0.37,50,0,2222,2020-09-19 08:36:35,NULL
206908,2,235.05,235.61,234.8,407.61,407.39,406.91,0,0,5,95,75,432,0.27,0.12,1.06,0.28,0.14,1.14,0.33,0.56,0.38,50,0,2222.01,2020-09-19 08:37:25,NULL
206909,2,235.01,235.7,234.87,407.65,407.52,406.93,0,0,4.6,95,105,362,0.28,0.2,0.99,0.29,0.22,1.06,0.33,0.48,0.34,50,0,2222.02,2020-09-19 08:38:15,NULL
206910,2,235.1,235.78,235,407.8,407.7,407.11,0,0,4.7,135,115,362,0.26,0.24,1.01,0.29,0.26,1.07,0.47,0.45,0.34,50,0,2222.03,2020-09-19 08:39:05,NULL
206911,2,235.25,235.93,235.05,408.05,407.88,407.29,0,0,4.7,135,70,372,0.26,0.12,1.01,0.29,0.14,1.08,0.48,0.56,0.34,50,0,2222.04,2020-09-19 08:40:12,NULL
206912,2,235.09,235.81,234.89,407.81,407.63,407.01,0,0,4.8,135,75,377,0.26,0.12,1.05,0.29,0.14,1.11,0.47,0.56,0.34,50,0,2222.05,2020-09-19 08:41:02,NULL
206913,2,235.23,235.92,235.06,408.03,407.89,407.29,1.5,0,4.7,186,75,372,0.25,0.12,1.02,0.31,0.14,1.08,0.6,0.54,0.34,50,0,2222.06,2020-09-19 08:41:52,NULL
206914,2,235.12,235.75,234.88,407.79,407.58,407.03,1.9,0,4.7,135,75,367,0.38,0.12,1.02,0.4,0.14,1.09,0.34,0.52,0.34,50,0,2222.07,2020-09-19 08:42:42,NULL
206915,2,235.08,235.73,235,407.74,407.66,407.1,1.5,0,4.8,181,140,372,0.25,0.14,1.03,0.31,0.2,1.09,0.59,0.72,0.34,50,0,2222.08,2020-09-19 08:43:49,NULL
206916,2,234.93,235.69,234.87,407.57,407.52,406.85,1.5,0,4.7,181,145,367,0.25,0.14,1.01,0.31,0.2,1.07,0.59,0.74,0.34,50,0,2222.09,2020-09-19 08:44:39,NULL
206917,2,234.94,235.66,234.9,407.55,407.51,406.89,1.5,0,4.7,181,145,367,0.25,0.14,1,0.31,0.19,1.07,0.59,0.76,0.34,50,0,2222.1,2020-09-19 08:45:29,NULL
206918,2,234.87,235.69,234.86,407.52,407.51,406.8,1.5,0,4.7,181,145,367,0.25,0.14,1,0.31,0.2,1.07,0.6,0.72,0.34,50,0,2222.11,2020-09-19 08:46:18,NULL
206919,2,234.81,235.6,234.85,407.38,407.42,406.74,1.6,0,4.7,221,140,367,0.25,0.14,1.01,0.33,0.2,1.08,0.67,0.72,0.34,50,0,2222.12,2020-09-19 08:47:25,NULL
206920,2,234.72,235.65,234.91,407.35,407.52,406.71,1.6,1.6,4.6,226,226,362,0.25,0.26,1,0.33,0.34,1.07,0.69,0.68,0.34,50,0,2222.13,2020-09-19 08:48:15,NULL
206921,2,234.72,235.53,234.82,407.25,407.33,406.63,1.6,1.5,4.8,226,191,372,0.24,0.25,1.05,0.33,0.31,1.11,0.69,0.61,0.34,50,0,2222.14,2020-09-19 08:49:05,NULL
206922,2,234.73,235.63,234.75,407.34,407.36,406.58,1.6,0,4.7,226,145,367,0.24,0.14,1.01,0.33,0.2,1.08,0.68,0.74,0.34,50,0,2222.15,2020-09-19 08:49:55,NULL
206923,2,234.63,235.55,234.75,407.19,407.29,406.5,1.6,0,4.7,221,145,367,0.25,0.14,1.01,0.33,0.2,1.08,0.69,0.74,0.34,50,0,2222.16,2020-09-19 08:51:02,NULL
206924,2,234.89,235.77,234.93,407.6,407.63,406.88,1.6,0,4.7,226,145,407,0.25,0.14,1,0.33,0.2,1.08,0.68,0.74,0.38,50,0,2222.17,2020-09-19 08:51:52,NULL
206925,2,234.69,235.51,234.72,407.21,407.23,406.52,1.6,0,4.6,226,140,367,0.25,0.14,0.98,0.33,0.19,1.05,0.68,0.74,0.35,50,0,2222.18,2020-09-19 08:52:42,NULL
206926,2,234.65,235.47,234.7,407.13,407.17,406.46,1.6,0,4.6,221,140,367,0.25,0.13,0.98,0.33,0.19,1.05,0.67,0.76,0.35,50,0,2222.19,2020-09-19 08:53:32,NULL
206927,2,234.75,235.47,234.79,407.23,407.26,406.64,1.6,0,5.1,226,145,402,0.25,0.14,1.09,0.33,0.19,1.15,0.68,0.76,0.35,50,0,2222.2,2020-09-19 08:54:39,NULL
206928,2,234.59,235.42,234.69,407.05,407.13,406.41,1.6,0,4.9,226,140,392,0.25,0.14,1.06,0.33,0.19,1.13,0.68,0.74,0.35,50,0,2222.21,2020-09-19 08:55:28,NULL
206929,2,234.45,235.53,234.91,407.01,407.4,406.47,1.6,2.3,4.6,221,286,362,0.24,0.43,1,0.33,0.51,1.07,0.68,0.56,0.34,50,0,2222.22,2020-09-19 08:56:18,NULL
206930,2,234.65,235.63,234.96,407.27,407.54,406.69,1.6,1.7,4.6,226,186,362,0.25,0.33,1,0.33,0.37,1.06,0.68,0.58,0.34,50,0,2222.23,2020-09-19 08:57:08,NULL
206931,2,234.86,235.74,234.98,407.55,407.65,406.89,1.6,0,4.6,226,155,367,0.25,0.24,1,0.33,0.28,1.06,0.69,0.55,0.35,50,0,2222.24,2020-09-19 08:58:15,NULL
206932,2,234.48,235.38,234.79,406.91,407.18,406.4,1.6,1.9,4.9,221,201,422,0.25,0.35,1.06,0.33,0.4,1.13,0.68,0.48,0.37,50,0,2222.25,2020-09-19 08:59:05,NULL
206933,2,234.47,235.29,234.59,406.83,406.93,406.22,1.6,0,5.3,221,155,462,0.24,0.24,1.15,0.33,0.28,1.23,0.68,0.55,0.37,50,0,2222.26,2020-09-19 08:59:55,NULL
206934,2,234.53,235.52,234.76,407.07,407.27,406.42,1.6,1.5,4.8,226,211,412,0.24,0.23,1.02,0.33,0.31,1.1,0.69,0.69,0.37,50,0,2222.27,2020-09-19 09:00:45,NULL
206935,2,234.46,235.4,234.67,406.91,407.09,406.27,1.6,0,4.8,226,140,412,0.25,0.21,1.02,0.33,0.25,1.1,0.68,0.58,0.38,50,0,2222.28,2020-09-19 09:01:52,NULL
206936,2,234.52,235.34,234.52,406.92,406.91,406.2,1.9,0,4.9,181,110,392,0.38,0.12,1.06,0.41,0.16,1.12,0.44,0.7,0.35,50,0,2222.29,2020-09-19 09:02:42,NULL
206937,2,234.62,235.42,234.64,407.06,407.08,406.39,1.6,0,4.9,226,115,387,0.24,0.12,1.06,0.33,0.16,1.13,0.68,0.67,0.35,50,0,2222.3,2020-09-19 09:03:32,NULL
206938,2,234.5,235.5,234.57,407.04,407.1,406.23,1.6,0,4.1,226,110,271,0.25,0.13,0.88,0.33,0.16,0.92,0.69,0.67,0.3,50,0,2222.31,2020-09-19 09:04:22,NULL
206939,2,234.49,235.47,234.49,406.99,406.99,406.14,1.5,0,4.1,181,75,281,0.26,0.12,0.9,0.31,0.14,0.93,0.58,0.54,0.3,50,0,2222.32,2020-09-19 09:05:29,NULL
206940,2,234.61,235.67,234.74,407.28,407.39,406.47,1.5,0,4.1,181,110,271,0.25,0.23,0.88,0.31,0.26,0.92,0.59,0.43,0.3,50,0,2222.33,2020-09-19 09:06:19,NULL
206941,2,234.57,235.68,234.73,407.25,407.39,406.43,1.5,0,4.1,181,115,241,0.25,0.23,0.91,0.31,0.26,0.94,0.59,0.45,0.26,50,0,2222.34,2020-09-19 09:07:09,NULL
206942,2,234.4,235.47,234.42,406.92,406.94,406.01,1.9,0,4,140,115,231,0.38,0.24,0.88,0.4,0.26,0.9,0.35,0.44,0.26,50,0,2222.35,2020-09-19 09:07:59,NULL
206943,2,234.13,235.31,234.11,406.55,406.53,405.51,2.3,0,4.1,90,115,236,0.5,0.24,0.9,0.51,0.26,0.9,0.19,0.44,0.26,50,0,2222.36,2020-09-19 09:09:05,NULL
206944,2,234.19,235.31,234.26,406.61,406.66,405.69,1.5,0,4.1,186,115,236,0.25,0.13,0.88,0.31,0.17,0.96,0.6,0.68,0.26,50,0,2222.37,2020-09-19 09:09:55,NULL
206945,2,234.13,235.25,234.18,406.5,406.54,405.57,1.5,0,4,186,115,231,0.25,0.13,0.88,0.31,0.17,0.9,0.59,0.67,0.25,50,0,2222.38,2020-09-19 09:10:45,NULL
206946,2,235.39,236.48,235.41,408.65,408.67,407.73,1.5,0,4,186,115,236,0.25,0.13,0.88,0.31,0.16,0.9,0.61,0.7,0.26,50,0,2222.39,2020-09-19 09:11:35,NULL
206947,2,235.37,236.48,235.48,408.63,408.73,407.77,1.5,0,4,186,201,231,0.25,0.14,0.88,0.31,0.25,0.9,0.6,0.84,0.26,50,0,2222.4,2020-09-19 09:12:42,NULL
206948,2,235.59,236.57,235.54,408.9,408.86,408.01,1.5,0,4.3,145,160,261,0.27,0.14,0.96,0.3,0.21,0.98,0.48,0.76,0.27,50,0,2222.41,2020-09-19 09:13:32,NULL
206949,2,235.46,236.57,235.53,408.79,408.84,407.88,1.5,1.5,4.3,140,216,266,0.27,0.24,0.97,0.3,0.32,1,0.48,0.68,0.26,50,0,2222.42,2020-09-19 09:14:22,NULL
206950,2,235.33,236.45,235.29,408.57,408.54,407.56,1.5,0,4,140,115,231,0.27,0.14,0.88,0.3,0.17,0.9,0.48,0.68,0.26,50,0,2222.43,2020-09-19 09:15:12,NULL
206951,2,235.36,236.46,235.31,408.61,408.56,407.61,1.5,0,4,145,115,236,0.27,0.13,0.88,0.3,0.17,0.91,0.48,0.71,0.26,50,0,2222.44,2020-09-19 09:16:18,NULL
206952,2,235.26,236.43,235.28,408.5,408.51,407.5,0,0,3.9,145,145,231,0.27,0.22,0.87,0.3,0.26,0.9,0.48,0.57,0.26,50,0,2222.45,2020-09-19 09:17:25,NULL
206953,2,235.5,236.58,235.56,408.83,408.88,407.94,1.5,0,4,145,105,236,0.27,0.21,0.9,0.3,0.23,0.92,0.48,0.46,0.26,50,0,2222.46,2020-09-19 09:18:32,NULL
206954,2,235.41,236.35,235.26,408.56,408.43,407.6,0,0,4.4,95,75,271,0.27,0.12,0.98,0.29,0.14,1.01,0.33,0.52,0.26,50,0,2222.47,2020-09-19 09:19:22,NULL
206955,2,235.23,236.34,235.36,408.4,408.51,407.54,0,1.5,4.4,95,201,266,0.27,0.24,0.97,0.28,0.31,1,0.33,0.66,0.27,50,0,2222.48,2020-09-19 09:20:12,NULL
206956,2,235.22,236.41,235.35,408.44,408.55,407.52,0,0,3.9,100,145,231,0.27,0.25,0.88,0.28,0.29,0.9,0.36,0.51,0.26,50,0,2222.49,2020-09-19 09:21:02,NULL
206957,2,235.11,236.29,235.3,408.25,408.41,407.39,0,0,3.9,140,145,226,0.27,0.25,0.86,0.3,0.29,0.89,0.48,0.51,0.25,50,0,2222.5,2020-09-19 09:22:09,NULL
206958,2,235.34,236.44,235.36,408.57,408.59,407.64,0,0,3.9,135,100,231,0.27,0.14,0.86,0.3,0.16,0.89,0.48,0.61,0.26,50,0,2222.51,2020-09-19 09:22:59,NULL
206959,2,235.28,236.34,235.35,408.44,408.5,407.58,0,0,4,140,130,241,0.27,0.22,0.9,0.3,0.25,0.92,0.48,0.53,0.26,50,0,2222.52,2020-09-19 09:23:49,NULL
206960,2,235.31,236.39,235.31,408.5,408.51,407.57,0,0,4,140,130,236,0.27,0.21,0.88,0.3,0.25,0.92,0.48,0.53,0.26,50,0,2222.53,2020-09-19 09:24:39,NULL
206961,2,235.14,236.33,235.36,408.3,408.49,407.46,1.5,1.5,4,181,206,231,0.25,0.24,0.88,0.31,0.31,0.92,0.59,0.66,0.26,50,0,2222.54,2020-09-19 09:25:45,NULL
206962,2,235.25,236.28,235.28,408.36,408.39,407.49,1.5,0,4,176,100,236,0.26,0.14,0.89,0.31,0.16,0.92,0.57,0.61,0.26,50,0,2222.55,2020-09-19 09:26:35,NULL
206963,2,235.3,236.26,235.33,408.38,408.41,407.58,1.5,0,4.2,186,100,301,0.25,0.14,0.92,0.31,0.16,0.96,0.59,0.62,0.31,50,0,2222.56,2020-09-19 09:27:25,NULL
206964,2,235.33,236.16,235.27,408.32,408.27,407.55,1.5,0,4.8,176,100,347,0.26,0.14,1.05,0.31,0.16,1.11,0.57,0.61,0.31,50,0,2222.57,2020-09-19 09:28:16,NULL
206965,2,235.27,236.2,235.21,408.3,408.25,407.45,1.5,0,4.2,181,100,296,0.26,0.13,0.92,0.31,0.16,0.96,0.59,0.62,0.31,50,0,2222.58,2020-09-19 09:29:22,NULL
206966,2,235.04,236.04,235.2,407.97,408.11,407.25,1.6,0,4.3,221,140,311,0.25,0.25,0.94,0.33,0.28,1,0.69,0.53,0.32,50,0,2222.59,2020-09-19 09:30:29,NULL
206967,2,234.92,235.95,235.19,407.79,408.02,407.13,1.6,2,4.6,226,231,336,0.25,0.36,1.01,0.33,0.42,1.07,0.68,0.54,0.32,50,0,2222.6,2020-09-19 09:31:36,NULL
206968,2,235.28,236.17,235.27,408.29,408.28,407.51,1.6,0,4.4,221,95,321,0.24,0.13,0.96,0.33,0.16,1.01,0.68,0.59,0.32,50,0,2222.61,2020-09-19 09:32:43,NULL
206969,2,235.09,236.09,235,408.05,407.97,407.11,1.9,0,4.3,176,75,311,0.37,0.12,0.94,0.41,0.14,0.99,0.43,0.52,0.32,50,0,2222.62,2020-09-19 09:33:49,NULL
206970,2,234.72,235.66,234.77,407.36,407.41,406.58,1.6,0,4.3,226,70,311,0.25,0.22,0.93,0.33,0.23,0.98,0.68,0.3,0.32,50,0,2222.63,2020-09-19 09:34:56,NULL
206971,2,234.77,235.84,234.73,407.56,407.53,406.6,1.9,0,4.3,176,70,266,0.37,0.23,0.93,0.41,0.24,0.98,0.44,0.3,0.28,50,0,2222.64,2020-09-19 09:35:46,NULL
206972,2,234.88,235.9,234.96,407.71,407.78,406.89,1.6,0,4.2,221,70,261,0.25,0.23,0.92,0.33,0.24,0.96,0.67,0.3,0.28,50,0,2222.65,2020-09-19 09:36:36,NULL
206973,2,234.94,235.98,234.99,407.82,407.87,406.97,1.6,0,4.1,226,75,261,0.25,0.23,0.92,0.33,0.24,0.94,0.68,0.32,0.28,50,0,2222.66,2020-09-19 09:37:26,NULL
206974,2,234.84,235.71,234.72,407.51,407.41,406.66,1.6,0,4.1,221,30,261,0.25,0.12,0.9,0.33,0.12,0.94,0.68,0.26,0.28,50,0,2222.67,2020-09-19 09:38:33,NULL
206975,2,234.6,235.54,234.59,407.15,407.14,406.32,1.6,0,4.2,226,60,261,0.25,0.2,0.91,0.33,0.2,0.94,0.68,0.3,0.28,50,0,2222.68,2020-09-19 09:39:23,NULL
206976,2,234.51,235.44,234.43,406.99,406.92,406.11,1.5,0,4.3,181,60,271,0.25,0.2,0.92,0.31,0.2,0.96,0.59,0.3,0.28,50,0,2222.69,2020-09-19 09:40:13,NULL
206977,2,234.67,235.55,234.47,407.22,407.05,406.29,1.5,0,4.2,186,30,266,0.25,0.12,0.92,0.31,0.12,0.95,0.6,0.26,0.28,50,0,2222.7,2020-09-19 09:41:03,NULL
206978,2,234.57,235.52,234.55,407.11,407.09,406.27,1.5,0,4.2,186,115,266,0.25,0.24,0.92,0.31,0.26,0.96,0.59,0.43,0.28,50,0,2222.71,2020-09-19 09:42:09,NULL
206979,2,234.54,235.53,234.4,407.09,406.97,406.11,1.5,0,4.2,186,65,261,0.25,0.12,0.92,0.31,0.14,0.96,0.59,0.52,0.28,50,0,2222.72,2020-09-19 09:42:59,NULL
206980,2,234.6,235.55,234.45,407.16,407.03,406.21,1.5,0,4.1,186,75,261,0.25,0.12,0.9,0.31,0.14,0.94,0.6,0.56,0.28,50,0,2222.73,2020-09-19 09:43:49,NULL
206981,2,234.54,235.5,234.38,407.07,406.93,406.1,1.8,0,4.2,140,70,266,0.38,0.12,0.92,0.4,0.14,0.96,0.35,0.52,0.28,50,0,2222.74,2020-09-19 09:44:39,NULL
206982,2,234.24,235.26,234.07,406.6,406.45,405.57,1.8,0,4.1,140,70,261,0.38,0.12,0.9,0.4,0.14,0.94,0.35,0.52,0.28,50,0,2222.75,2020-09-19 09:45:46,NULL
206983,2,234.1,235.09,234.08,406.33,406.32,405.46,1.5,0,4.2,181,100,266,0.25,0.2,0.92,0.31,0.22,0.96,0.59,0.46,0.28,50,0,2222.76,2020-09-19 09:46:36,NULL
206984,2,234.25,235.14,234.09,406.5,406.36,405.59,1.5,0,4.2,181,75,266,0.25,0.12,0.92,0.31,0.14,0.96,0.59,0.54,0.28,50,0,2222.77,2020-09-19 09:47:26,NULL
206985,2,234,234.99,234.01,406.16,406.17,405.31,1.5,0,4.2,181,176,261,0.25,0.23,0.91,0.31,0.28,0.94,0.59,0.62,0.28,50,0,2222.78,2020-09-19 09:48:16,NULL
206986,2,233.97,234.82,233.84,405.98,405.88,405.14,1.5,0,4.5,181,75,291,0.25,0.12,0.98,0.31,0.14,1.02,0.61,0.54,0.28,50,0,2222.79,2020-09-19 09:49:23,NULL
206987,2,234.05,234.94,233.91,406.16,406.04,405.26,1.5,0,4.4,181,75,286,0.25,0.12,0.98,0.31,0.13,1.01,0.61,0.54,0.28,50,0,2222.8,2020-09-19 09:50:13,NULL
206988,2,233.97,234.89,233.89,406.04,405.97,405.17,1.5,0,4.2,181,70,261,0.25,0.12,0.9,0.31,0.14,0.93,0.59,0.52,0.28,50,0,2222.81,2020-09-19 09:51:03,NULL
206989,2,234.07,234.98,234.07,406.21,406.21,405.42,1.5,0,4.1,181,115,261,0.25,0.13,0.9,0.31,0.17,0.92,0.61,0.68,0.28,50,0,2222.82,2020-09-19 09:51:53,NULL
206990,2,234.09,235.01,234.04,406.25,406.21,405.42,1.5,0,4.1,181,115,256,0.25,0.12,0.9,0.31,0.16,0.93,0.59,0.68,0.28,50,0,2222.83,2020-09-19 09:53:00,NULL
206991,2,234.09,235.12,234.19,406.35,406.43,405.54,1.5,1.5,4.3,181,216,271,0.25,0.24,0.94,0.31,0.32,0.97,0.61,0.68,0.28,50,0,2222.84,2020-09-19 09:53:50,NULL
206992,2,234.25,235.06,234.29,406.43,406.47,405.77,1.5,0,4.8,181,160,377,0.25,0.24,1.06,0.31,0.29,1.12,0.59,0.56,0.34,50,0,2222.85,2020-09-19 09:54:40,NULL
206993,2,234.31,235.1,234.35,406.52,406.56,405.87,1.5,0,4.4,186,110,357,0.25,0.24,0.96,0.31,0.26,1.01,0.61,0.43,0.35,50,0,2222.86,2020-09-19 09:55:30,NULL
206994,2,234.4,235.1,234.34,406.6,406.55,405.94,1.5,0,4.8,186,100,387,0.25,0.14,1.02,0.31,0.16,1.1,0.6,0.61,0.35,50,0,2222.87,2020-09-19 09:56:36,NULL
206995,2,234.26,235.07,234.19,406.45,406.39,405.69,1.5,0,4.3,181,100,341,0.25,0.14,0.91,0.31,0.16,1,0.59,0.62,0.35,50,0,2222.88,2020-09-19 09:57:26,NULL
206996,2,234.29,235.06,234.26,406.47,406.44,405.78,1.6,0,4.8,226,100,377,0.25,0.13,1.02,0.33,0.16,1.09,0.69,0.62,0.34,50,0,2222.89,2020-09-19 09:58:16,NULL
206997,2,234.26,235.06,234.22,406.44,406.42,405.72,1.6,0,4.9,221,100,392,0.25,0.13,1.06,0.33,0.16,1.13,0.68,0.62,0.35,50,0,2222.9,2020-09-19 09:59:06,NULL
206998,2,234,234.93,234.01,406.11,406.12,405.31,1.5,0,4.5,181,130,357,0.26,0.22,0.96,0.32,0.25,1.02,0.58,0.52,0.35,50,0,2222.91,2020-09-19 10:00:13,NULL
206999,2,233.72,234.69,233.71,405.65,405.65,404.8,1.9,0,4.4,135,176,352,0.38,0.22,0.94,0.4,0.28,1,0.34,0.64,0.35,50,0,2222.92,2020-09-19 10:01:20,NULL
207000,2,233.91,234.84,233.95,405.95,405.98,405.18,1.5,1.5,4.4,181,181,347,0.26,0.25,0.94,0.31,0.3,1,0.58,0.6,0.35,50,0,2222.93,2020-09-19 10:02:27,NULL
207001,2,234.04,234.99,234.04,406.19,406.19,405.37,1.5,1.5,4.4,181,186,352,0.26,0.25,0.94,0.31,0.31,1.01,0.59,0.59,0.35,50,0,2222.94,2020-09-19 10:03:16,NULL
207002,2,233.95,235.02,233.92,406.14,406.12,405.19,1.9,1.5,4.3,135,186,306,0.39,0.25,0.94,0.4,0.3,0.99,0.34,0.6,0.31,50,0,2222.95,2020-09-19 10:04:06,NULL
207003,2,233.87,234.95,233.84,406.01,405.99,405.05,1.9,1.5,4.3,135,181,306,0.38,0.25,0.94,0.41,0.3,0.98,0.33,0.6,0.31,50,0,2222.96,2020-09-19 10:04:57,NULL
207004,2,233.79,234.75,233.71,405.76,405.69,404.86,1.5,1.5,4.3,181,186,271,0.26,0.25,0.94,0.31,0.3,0.97,0.58,0.62,0.28,50,0,2222.97,2020-09-19 10:06:03,NULL
207005,2,233.83,234.69,233.73,405.75,405.66,404.92,1.5,1.5,4.6,181,181,296,0.26,0.25,1.01,0.31,0.31,1.05,0.58,0.59,0.29,50,0,2222.98,2020-09-19 10:06:53,NULL
207006,2,234.13,235.07,234.05,406.34,406.28,405.46,1.5,0,4.6,186,170,301,0.26,0.21,1.01,0.32,0.27,1.06,0.59,0.64,0.29,50,0,2222.99,2020-09-19 10:07:44,NULL
207007,2,233.88,234.96,233.88,406.03,406.03,405.1,0,0,4.1,135,165,261,0.27,0.21,0.9,0.3,0.27,0.94,0.46,0.62,0.28,50,0,2223,2020-09-19 10:08:50,NULL
207008,2,234.02,235.04,233.92,406.21,406.13,405.24,0,0,4.2,140,140,256,0.26,0.14,0.9,0.29,0.19,0.94,0.47,0.74,0.27,50,0,2223.01,2020-09-19 10:09:40,NULL
207009,2,233.89,234.91,233.76,406,405.88,405,0,0,4.1,135,110,261,0.27,0.13,0.91,0.3,0.17,0.94,0.46,0.67,0.28,50,0,2223.02,2020-09-19 10:10:30,NULL
207010,2,233.82,234.77,233.75,405.81,405.75,404.93,1.5,0,4.1,176,155,261,0.26,0.14,0.9,0.31,0.2,0.94,0.59,0.78,0.28,50,0,2223.03,2020-09-19 10:11:20,NULL
207011,2,233.66,234.69,233.66,405.61,405.61,404.72,1.5,0,4.2,181,155,271,0.25,0.14,0.93,0.31,0.2,0.96,0.59,0.78,0.28,50,0,2223.04,2020-09-19 10:12:27,NULL
207012,2,233.81,234.8,233.82,405.83,405.83,404.98,1.5,0,4.3,176,155,276,0.25,0.14,0.96,0.31,0.2,0.99,0.57,0.78,0.28,50,0,2223.05,2020-09-19 10:13:17,NULL
207013,2,233.78,234.75,233.78,405.75,405.75,404.91,1.5,0,4.2,176,155,296,0.25,0.14,0.91,0.3,0.2,0.96,0.58,0.78,0.31,50,0,2223.06,2020-09-19 10:14:07,NULL
207014,2,233.69,234.71,233.81,405.65,405.75,404.87,1.5,1.5,4.2,181,196,301,0.25,0.25,0.92,0.31,0.32,0.96,0.59,0.62,0.31,50,0,2223.07,2020-09-19 10:14:57,NULL
207015,2,233.75,234.77,233.8,405.75,405.79,404.92,0,1.5,4.2,135,196,301,0.26,0.25,0.91,0.29,0.31,0.95,0.47,0.63,0.31,50,0,2223.08,2020-09-19 10:16:04,NULL
207016,2,233.77,234.69,233.73,405.7,405.66,404.86,0,0,4.3,135,115,301,0.26,0.23,0.92,0.29,0.26,0.97,0.49,0.45,0.31,50,0,2223.09,2020-09-19 10:16:53,NULL
207017,2,233.75,234.72,233.67,405.7,405.64,404.8,0,0,4.2,135,75,296,0.26,0.12,0.92,0.29,0.14,0.96,0.47,0.52,0.31,50,0,2223.1,2020-09-19 10:17:43,NULL
207018,2,233.75,234.71,233.62,405.7,405.59,404.75,1.5,0,4.3,181,70,301,0.25,0.12,0.92,0.31,0.14,0.96,0.59,0.5,0.31,50,0,2223.11,2020-09-19 10:18:34,NULL
207019,2,233.78,234.71,233.66,405.72,405.62,404.82,1.5,0,4.3,181,30,301,0.25,0.12,0.93,0.31,0.11,0.98,0.59,0.27,0.31,50,0,2223.12,2020-09-19 10:19:40,NULL
207020,2,233.82,234.64,233.66,405.7,405.56,404.85,1.5,0,4.3,181,25,311,0.25,0.12,0.94,0.31,0.11,0.99,0.59,0.23,0.32,50,0,2223.13,2020-09-19 10:20:30,NULL
207021,2,233.65,234.54,233.46,405.46,405.29,404.52,1.8,0,4.2,135,30,296,0.38,0.12,0.92,0.4,0.12,0.96,0.35,0.26,0.31,50,0,2223.14,2020-09-19 10:21:20,NULL
207022,2,233.56,234.34,233.53,405.22,405.19,404.51,1.9,1.6,5.3,135,160,362,0.38,0.3,0.98,0.4,0.33,1.04,0.34,0.48,0.35,50,0,2223.15,2020-09-19 10:22:10,NULL
207023,2,233.75,234.61,233.72,405.61,405.58,404.84,1.5,0,4.4,181,60,347,0.25,0.2,0.94,0.31,0.18,1.01,0.59,0.29,0.35,50,0,2223.16,2020-09-19 10:23:17,NULL
207024,2,233.82,234.69,233.68,405.74,405.62,404.86,1.5,0,4.4,181,30,347,0.25,0.11,0.94,0.31,0.11,1,0.59,0.27,0.35,50,0,2223.17,2020-09-19 10:24:24,NULL
207025,2,233.8,234.46,233.6,405.52,405.35,404.78,1.5,0,4.9,181,30,392,0.25,0.12,1.06,0.31,0.12,1.12,0.59,0.26,0.35,50,0,2223.18,2020-09-19 10:25:30,NULL
207026,2,233.98,234.73,233.79,405.91,405.75,405.1,1.5,0,4.7,186,70,372,0.26,0.12,1,0.31,0.14,1.07,0.59,0.54,0.35,50,0,2223.19,2020-09-19 10:26:37,NULL
207027,2,233.77,234.72,233.56,405.72,405.54,404.71,1.9,0,4.3,140,75,336,0.38,0.13,0.92,0.4,0.14,0.98,0.35,0.5,0.35,50,0,2223.2,2020-09-19 10:27:44,NULL
207028,2,233.78,234.72,233.64,405.73,405.61,404.8,1.5,0,4.4,181,70,347,0.25,0.12,0.94,0.31,0.14,1,0.59,0.5,0.35,50,0,2223.21,2020-09-19 10:28:34,NULL
207029,2,233.69,234.68,233.73,405.62,405.65,404.8,1.5,0,4.4,181,115,352,0.25,0.24,0.94,0.31,0.27,1,0.59,0.44,0.35,50,0,2223.22,2020-09-19 10:29:24,NULL
207030,2,233.68,234.68,233.72,405.6,405.65,404.78,1.5,0,4.4,181,115,352,0.25,0.24,0.95,0.31,0.26,1.01,0.59,0.44,0.35,50,0,2223.23,2020-09-19 10:30:14,NULL
207031,2,233.76,234.72,233.76,405.71,405.71,404.88,1.5,0,4.2,181,100,296,0.25,0.2,0.92,0.31,0.22,0.96,0.59,0.46,0.31,50,0,2223.24,2020-09-19 10:31:21,NULL
207032,2,233.6,234.66,233.77,405.52,405.67,404.75,1.5,1.9,4.4,186,211,311,0.25,0.34,0.95,0.31,0.4,1,0.61,0.53,0.31,50,0,2223.25,2020-09-19 10:32:11,NULL
207033,2,233.64,234.56,233.74,405.48,405.56,404.76,1.5,1.8,4.3,186,155,306,0.25,0.35,0.94,0.33,0.37,0.98,0.66,0.42,0.31,50,0,2223.26,2020-09-19 10:33:01,NULL
207034,2,233.72,234.6,233.81,405.58,405.66,404.89,1.6,1.5,4.8,226,186,347,0.24,0.25,1.05,0.33,0.31,1.07,0.69,0.61,0.32,50,0,2223.27,2020-09-19 10:33:51,NULL
207035,2,233.69,234.6,233.63,405.56,405.5,404.72,1.6,0,4.8,226,140,341,0.24,0.14,1.03,0.33,0.19,1.08,0.69,0.74,0.32,50,0,2223.28,2020-09-19 10:34:57,NULL
207036,2,233.49,234.36,233.51,405.17,405.19,404.43,1.6,0,4.7,226,140,341,0.25,0.14,1.04,0.33,0.2,1.09,0.68,0.72,0.31,50,0,2223.29,2020-09-19 10:36:04,NULL
207037,2,233.57,234.58,233.6,405.44,405.46,404.58,1.8,0,4.3,181,140,306,0.34,0.14,0.94,0.38,0.2,0.98,0.46,0.72,0.31,50,0,2223.3,2020-09-19 10:37:11,NULL
207038,2,233.57,234.61,233.53,405.45,405.42,404.51,1.8,0,4.3,176,100,301,0.34,0.14,0.92,0.38,0.16,0.97,0.46,0.62,0.31,50,0,2223.31,2020-09-19 10:38:01,NULL
207039,2,233.6,234.68,233.6,405.54,405.54,404.61,1.5,0,4.3,221,100,301,0.22,0.14,0.93,0.31,0.16,0.98,0.72,0.62,0.31,50,0,2223.32,2020-09-19 10:38:51,NULL
207040,2,233.56,234.59,233.59,405.43,405.45,404.56,1.5,0,4.4,221,95,301,0.22,0.13,0.94,0.31,0.16,0.98,0.72,0.61,0.31,50,0,2223.33,2020-09-19 10:39:41,NULL
207041,2,233.21,234.29,233.46,404.87,405.08,404.15,1.5,1.5,4.3,221,181,301,0.21,0.25,0.94,0.3,0.31,0.98,0.73,0.61,0.31,50,0,2223.34,2020-09-19 10:40:48,NULL
207042,2,232.94,234.01,233.12,404.39,404.55,403.62,1.5,1.5,4.6,221,181,301,0.21,0.25,1,0.3,0.31,1.05,0.73,0.59,0.29,50,0,2223.35,2020-09-19 10:41:55,NULL
207043,2,232.89,233.83,232.95,404.19,404.25,403.43,1.5,0,4.9,221,140,326,0.21,0.14,1.08,0.3,0.19,1.13,0.73,0.74,0.29,49.88,0,2223.36,2020-09-19 10:42:45,NULL
207044,2,232.77,233.94,233,404.19,404.39,403.37,1.5,1.6,4.2,221,236,266,0.21,0.22,0.92,0.3,0.32,0.96,0.73,0.72,0.28,49.89,0,2223.37,2020-09-19 10:43:35,NULL
207045,2,232.65,233.88,232.96,404.02,404.29,403.23,1.5,1.9,4.1,221,271,261,0.21,0.31,0.9,0.3,0.41,0.93,0.73,0.65,0.28,49.88,0,2223.38,2020-09-19 10:44:25,NULL
207046,2,232.58,233.78,232.82,403.88,404.09,403.05,0,1.7,4.2,181,246,261,0.23,0.26,0.9,0.29,0.36,0.94,0.63,0.69,0.28,49.87,0,2223.39,2020-09-19 10:45:31,NULL
207047,2,232.83,233.94,233,404.24,404.39,403.42,0,1.5,4.2,181,165,306,0.23,0.26,0.91,0.29,0.3,0.96,0.63,0.53,0.32,49.89,0,2223.4,2020-09-19 10:46:38,NULL
207048,2,232.7,233.86,232.82,404.05,404.15,403.15,0,1.5,4.3,186,140,306,0.22,0.27,0.92,0.28,0.3,0.97,0.64,0.48,0.32,50,0,2223.41,2020-09-19 10:47:28,NULL
207049,2,232.75,233.93,232.89,404.16,404.27,403.26,0,1.5,4.2,181,140,301,0.23,0.27,0.92,0.29,0.3,0.96,0.63,0.47,0.32,50,0,2223.42,2020-09-19 10:48:18,NULL
207050,2,232.57,233.66,232.71,403.76,403.89,402.95,0,1.5,4.4,181,145,311,0.23,0.27,0.94,0.29,0.3,0.98,0.63,0.48,0.32,50,0,2223.43,2020-09-19 10:49:08,NULL
207051,2,232.32,233.67,232.77,403.56,403.95,402.78,0,2.6,4.2,181,296,296,0.23,0.49,0.9,0.28,0.57,0.95,0.64,0.52,0.31,50,0,2223.44,2020-09-19 10:50:15,NULL
207052,2,232.36,233.5,232.64,403.44,403.69,402.7,0,2.1,4.2,140,236,306,0.23,0.41,0.92,0.27,0.47,0.96,0.51,0.5,0.32,50,0,2223.45,2020-09-19 10:51:05,NULL
207053,2,232.58,233.68,232.85,403.8,404.03,403.08,0,1.7,4.2,140,196,301,0.25,0.3,0.92,0.29,0.35,0.96,0.49,0.56,0.31,50,0,2223.46,2020-09-19 10:51:55,NULL
207054,2,233.04,234.05,233.16,404.51,404.62,403.75,0,1.6,4.2,140,191,296,0.25,0.29,0.91,0.29,0.34,0.96,0.49,0.56,0.31,50,0,2223.47,2020-09-19 10:52:45,NULL
207055,2,233.17,234.06,233.12,404.63,404.59,403.81,1.8,1.8,5.1,95,236,372,0.37,0.3,1.09,0.38,0.37,1.14,0.25,0.62,0.32,50,0,2223.48,2020-09-19 10:53:51,NULL
207056,2,232.61,233.73,232.68,403.87,403.92,402.95,1.8,2.1,4.5,95,266,291,0.37,0.37,0.98,0.38,0.45,1.01,0.25,0.58,0.28,50,0,2223.49,2020-09-19 10:54:41,NULL
207057,2,232.72,233.77,232.97,403.99,404.21,403.3,0,2.6,4.2,135,306,256,0.24,0.48,0.9,0.28,0.57,0.94,0.49,0.54,0.27,50,0,2223.5,2020-09-19 10:55:31,NULL
207058,2,232.47,233.74,232.69,403.74,403.94,402.84,1.7,2.2,4.1,50,276,256,0.37,0.41,0.9,0.37,0.49,0.92,0.14,0.57,0.28,50,0,2223.51,2020-09-19 10:56:21,NULL
207059,2,232.58,233.8,233,403.9,404.27,403.21,0,3.1,4.9,135,472,382,0.24,0.52,0.96,0.27,0.7,1,0.5,0.68,0.31,50,0,2223.53,2020-09-19 10:57:28,NULL
207060,2,232.46,233.82,232.92,403.81,404.21,403.03,0,3.1,4.2,135,437,291,0.24,0.54,0.91,0.27,0.69,0.95,0.5,0.64,0.31,50,0,2223.54,2020-09-19 10:58:18,NULL
207061,2,232.15,233.57,232.58,403.32,403.7,402.46,0,3.1,4.2,135,432,291,0.24,0.55,0.91,0.27,0.69,0.95,0.51,0.62,0.31,50,0,2223.55,2020-09-19 10:59:08,NULL
207062,2,232.17,233.56,232.66,403.34,403.76,402.56,0,3.3,4.2,135,457,286,0.24,0.57,0.9,0.27,0.71,0.94,0.5,0.62,0.31,50,0,2223.56,2020-09-19 10:59:58,NULL
207063,2,232.13,233.38,232.58,403.15,403.53,402.45,0,3.2,4.3,135,437,306,0.24,0.58,0.94,0.27,0.72,0.98,0.49,0.61,0.31,50,0,2223.57,2020-09-19 11:01:05,NULL
207064,2,235.55,236.99,236.34,409.23,409.92,408.66,0,4.5,4.3,130,603,311,0.24,0.88,0.96,0.27,1.06,1,0.48,0.56,0.31,50,0,2223.59,2020-09-19 11:01:55,NULL
207065,2,235.62,237.15,236.4,409.43,410.11,408.78,0,4.4,4.1,130,593,291,0.24,0.83,0.9,0.27,1.01,0.94,0.5,0.59,0.31,50,0,2223.61,2020-09-19 11:02:45,NULL
207066,2,235.9,237.33,236.51,409.83,410.36,409.12,0,3.9,4.1,135,553,291,0.24,0.73,0.9,0.27,0.91,0.94,0.5,0.61,0.31,50,0,2223.63,2020-09-19 11:03:35,NULL
207067,2,235.56,237.02,236.23,409.26,409.84,408.58,0,4,4.2,135,553,296,0.24,0.73,0.9,0.27,0.92,0.95,0.5,0.6,0.31,50,0,2223.65,2020-09-19 11:04:41,NULL
207068,2,235.73,237.14,236.37,409.51,410.07,408.85,0,3.8,4.1,135,543,301,0.24,0.7,0.92,0.28,0.88,0.97,0.49,0.61,0.31,50,0,2223.67,2020-09-19 11:05:31,NULL
207069,2,236.13,237.52,236.69,410.2,410.68,409.47,0,3.5,4.1,135,518,291,0.24,0.63,0.9,0.27,0.81,0.96,0.51,0.63,0.31,50,0,2223.69,2020-09-19 11:06:21,NULL
207070,2,236.12,237.56,236.74,410.22,410.75,409.51,0,3.5,4,181,518,271,0.24,0.63,0.89,0.29,0.81,0.92,0.62,0.64,0.29,50,0,2223.71,2020-09-19 11:07:11,NULL
207071,2,236.01,237.52,236.63,410.09,410.63,409.32,0,3.5,4,181,512,271,0.23,0.63,0.88,0.29,0.8,0.92,0.62,0.64,0.3,50,0,2223.73,2020-09-19 11:08:18,NULL
207072,2,235.93,237.58,236.73,410.07,410.77,409.34,1.5,4.1,3.9,226,618,236,0.22,0.72,0.88,0.31,0.95,0.9,0.73,0.65,0.26,50,0,2223.75,2020-09-19 11:09:08,NULL
207073,2,236.12,237.68,236.76,410.33,410.87,409.53,1.8,3.6,4.1,181,553,281,0.36,0.63,0.91,0.4,0.83,0.94,0.44,0.67,0.3,50,0,2223.77,2020-09-19 11:09:58,NULL
207074,2,236.2,237.63,236.85,410.35,410.91,409.67,1.8,3.8,4.5,181,583,321,0.36,0.64,0.98,0.4,0.86,1.05,0.46,0.68,0.31,50,0,2223.79,2020-09-19 11:10:48,NULL
207075,2,236.06,237.66,236.78,410.26,410.88,409.49,1.5,3.7,3.8,226,583,216,0.23,0.64,0.84,0.32,0.86,0.87,0.72,0.67,0.25,50,0,2223.81,2020-09-19 11:11:55,NULL
207076,2,236,237.72,236.78,410.25,410.93,409.44,1.5,3.8,3.4,226,588,191,0.23,0.64,0.76,0.32,0.86,0.78,0.71,0.68,0.24,50,0,2223.83,2020-09-19 11:13:02,NULL
207077,2,235.98,237.65,236.78,410.17,410.87,409.42,1.5,3.7,3.6,226,583,201,0.23,0.64,0.79,0.32,0.86,0.82,0.71,0.68,0.24,50,0,2223.85,2020-09-19 11:14:08,NULL
207078,2,235.98,237.75,236.94,410.26,411.1,409.56,1.5,4.4,3.5,226,668,191,0.23,0.76,0.77,0.32,1,0.79,0.71,0.66,0.24,50,0,2223.87,2020-09-19 11:15:15,NULL
207079,2,236.12,237.79,236.99,410.42,411.17,409.73,1.5,4.2,3.5,226,628,191,0.23,0.75,0.78,0.32,0.98,0.8,0.71,0.64,0.24,50,0,2223.89,2020-09-19 11:16:22,NULL
207080,2,235.97,237.63,236.68,410.15,410.77,409.33,1.5,3.6,3.4,226,548,186,0.23,0.64,0.76,0.32,0.83,0.78,0.71,0.66,0.24,50,0,2223.91,2020-09-19 11:17:29,NULL
207081,2,236.09,237.91,236.94,410.5,411.23,409.65,1.5,4,3.4,226,573,145,0.23,0.71,0.76,0.32,0.92,0.76,0.71,0.63,0.19,50,0,2223.93,2020-09-19 11:18:36,NULL
207082,2,236.24,237.82,236.96,410.55,411.17,409.81,1.5,4,3.7,226,548,170,0.23,0.75,0.84,0.32,0.92,0.85,0.7,0.59,0.2,50,0,2223.95,2020-09-19 11:19:26,NULL
207083,2,236.44,237.98,237.18,410.87,411.5,410.17,1.5,4,3.7,226,543,176,0.23,0.74,0.84,0.32,0.92,0.86,0.71,0.59,0.2,50,0,2223.97,2020-09-19 11:20:16,NULL
207084,2,236.47,238.04,237.21,410.94,411.57,410.21,1.5,4,3.3,226,543,135,0.23,0.74,0.73,0.32,0.91,0.75,0.71,0.6,0.18,50,0,2223.99,2020-09-19 11:21:06,NULL
207085,2,236.4,237.97,236.98,410.81,411.31,409.95,1.5,3.5,3.3,226,502,140,0.23,0.63,0.77,0.32,0.8,0.78,0.71,0.62,0.19,50,0,2224,2020-09-19 11:22:12,NULL
207086,2,236.53,238.08,237.07,411.03,411.5,410.16,1.8,3.5,3.8,181,507,181,0.36,0.63,0.85,0.4,0.8,0.87,0.46,0.62,0.21,50,0,2224.01,2020-09-19 11:23:19,NULL
207087,2,236.62,238.19,237.23,411.2,411.72,410.37,1.5,3.4,3.3,226,472,140,0.23,0.63,0.74,0.32,0.78,0.75,0.7,0.6,0.19,50,0,2224.02,2020-09-19 11:24:26,NULL
207088,2,236.6,238.16,237.2,411.15,411.67,410.32,1.5,3.4,3.5,226,472,150,0.23,0.63,0.77,0.32,0.78,0.79,0.72,0.61,0.2,50,0,2224.03,2020-09-19 11:25:16,NULL
207089,2,236.65,238.21,237.16,411.24,411.68,410.32,0,3.4,3.2,186,472,130,0.23,0.62,0.73,0.29,0.78,0.74,0.64,0.61,0.18,50,0,2224.04,2020-09-19 11:26:06,NULL
207090,2,236.47,238.18,237.26,411.06,411.74,410.27,0,4.3,3.3,181,553,145,0.23,0.82,0.76,0.29,0.98,0.77,0.64,0.56,0.19,50,0,2224.05,2020-09-19 11:26:56,NULL
207091,2,236.58,238.28,237.21,411.24,411.79,410.32,0,3.3,3.3,186,427,135,0.24,0.61,0.73,0.3,0.74,0.74,0.63,0.57,0.18,50,0,2224.06,2020-09-19 11:28:03,NULL
207092,2,236.71,238.38,237.2,411.44,411.86,410.41,0,3.3,3.4,186,432,145,0.24,0.62,0.75,0.3,0.75,0.76,0.61,0.58,0.19,50,0,2224.07,2020-09-19 11:29:09,NULL
207093,2,236.92,238.39,237.41,411.63,412.06,410.78,0,3.3,3.8,186,427,181,0.24,0.61,0.85,0.3,0.74,0.87,0.63,0.58,0.21,50,0,2224.08,2020-09-19 11:30:16,NULL
207094,2,236.84,238.33,237.29,411.51,411.9,410.61,1.6,3.3,3.7,95,427,176,0.38,0.61,0.84,0.39,0.74,0.85,0.25,0.57,0.21,50,0,2224.09,2020-09-19 11:31:06,NULL
207095,2,236.91,238.47,237.38,411.69,412.1,410.74,1.8,3.3,3.4,95,432,150,0.38,0.8,0.77,0.38,0.98,0.78,0.25,0.58,0.19,50,0,2224.1,2020-09-19 11:31:56,NULL
207096,2,236.94,238.45,237.49,411.7,412.18,410.87,0,3.2,3.5,140,432,150,0.25,0.61,0.78,0.29,0.74,0.78,0.49,0.57,0.19,50,0,2224.11,2020-09-19 11:32:46,NULL
207097,2,236.91,238.52,237.63,411.74,412.36,410.96,0,4.3,3.5,140,523,155,0.25,0.85,0.77,0.28,1,0.78,0.5,0.52,0.19,50,0,2224.12,2020-09-19 11:33:53,NULL
207098,2,236.88,238.57,237.65,411.75,412.42,410.96,0,4.3,3.4,140,523,140,0.25,0.84,0.75,0.28,0.99,0.76,0.5,0.53,0.19,50,0,2224.13,2020-09-19 11:34:43,NULL
207099,2,236.99,238.57,237.55,411.84,412.33,410.96,0,4.2,3.3,140,533,140,0.25,0.76,0.73,0.28,0.92,0.74,0.5,0.58,0.19,50,0,2224.14,2020-09-19 11:35:33,NULL
207100,2,236.85,238.53,237.67,411.7,412.4,410.95,0,4,3.4,140,578,191,0.25,0.72,0.77,0.28,0.92,0.79,0.5,0.63,0.24,50,0,2224.16,2020-09-19 11:36:23,NULL
207101,2,236.95,238.59,237.55,411.83,412.35,410.93,0,3.4,3.6,140,477,196,0.25,0.61,0.79,0.28,0.77,0.81,0.5,0.62,0.24,50,0,2224.17,2020-09-19 11:37:29,NULL
207102,2,237.16,238.83,237.75,412.22,412.73,411.28,0,3.6,3.6,145,528,206,0.25,0.63,0.79,0.29,0.81,0.81,0.49,0.64,0.25,50,0,2224.18,2020-09-19 11:38:20,NULL
207103,2,237,238.79,237.78,412.04,412.72,411.17,0,4.2,3.5,140,613,191,0.25,0.76,0.77,0.28,0.97,0.79,0.5,0.63,0.24,50,0,2224.2,2020-09-19 11:39:10,NULL
207104,2,237.26,238.97,238,412.44,413.07,411.59,0,4,3.6,145,568,201,0.25,0.75,0.81,0.29,0.94,0.83,0.51,0.6,0.25,50,0,2224.22,2020-09-19 11:40:00,NULL
207105,2,237.57,239.17,238.21,412.87,413.42,412.04,0,3.6,3.5,145,523,196,0.25,0.63,0.78,0.28,0.81,0.8,0.52,0.64,0.24,50.1,0,2224.23,2020-09-19 11:41:06,NULL
207106,2,237.52,239.28,238.4,412.92,413.69,412.15,0,4.5,3.5,145,648,196,0.25,0.82,0.79,0.28,1.04,0.81,0.52,0.62,0.24,50.12,0,2224.25,2020-09-19 11:42:13,NULL
207107,2,237.75,239.38,238.36,413.21,413.74,412.33,1.8,3.6,3.5,140,523,201,0.37,0.64,0.79,0.39,0.82,0.8,0.36,0.63,0.24,50.1,0,2224.26,2020-09-19 11:43:20,NULL
207108,2,237.63,239.26,238.28,413,413.56,412.15,1.8,3.6,3.5,181,523,201,0.36,0.64,0.79,0.4,0.82,0.81,0.45,0.64,0.24,50,0,2224.28,2020-09-19 11:44:10,NULL
207109,2,237.69,239.22,238.29,413.02,413.54,412.21,0,3.4,3.5,176,482,201,0.24,0.63,0.78,0.3,0.79,0.8,0.61,0.6,0.24,50,0,2224.29,2020-09-19 11:45:00,NULL
207110,2,237.47,239.17,238.23,412.78,413.44,411.97,0,4,3.4,181,588,150,0.24,0.74,0.77,0.29,0.94,0.78,0.62,0.63,0.19,50,0,2224.31,2020-09-19 11:45:50,NULL
207111,2,237.57,239.3,238.26,412.98,413.57,412.07,0,3.6,3.3,176,518,140,0.23,0.65,0.75,0.29,0.82,0.76,0.62,0.62,0.18,50,0,2224.32,2020-09-19 11:46:57,NULL
207112,2,237.65,239.46,238.33,413.19,413.78,412.22,0,3.9,3.2,176,543,135,0.24,0.73,0.73,0.29,0.91,0.74,0.6,0.6,0.18,50,0,2224.33,2020-09-19 11:47:46,NULL
207113,2,237.58,239.45,238.41,413.12,413.83,412.21,0,4.4,3.4,181,593,150,0.24,0.84,0.78,0.29,1.02,0.79,0.62,0.58,0.19,50,0,2224.35,2020-09-19 11:48:36,NULL
207114,2,237.61,239.47,238.51,413.16,413.94,412.33,0,4.6,3.7,176,603,176,0.24,0.88,0.85,0.29,1.06,0.86,0.6,0.57,0.2,50,0,2224.37,2020-09-19 11:49:26,NULL
207115,2,237.94,239.73,238.66,413.68,414.3,412.75,1.8,4,3.6,130,558,150,0.37,0.76,0.78,0.39,0.94,0.79,0.34,0.59,0.19,50,0,2224.38,2020-09-19 11:50:33,NULL
207116,2,238.02,239.74,238.6,413.75,414.25,412.77,1.8,4.1,3.9,135,507,186,0.37,0.64,0.88,0.39,0.82,0.9,0.35,0.62,0.21,50,0,2224.39,2020-09-19 11:51:40,NULL
207117,2,238.08,239.91,238.71,413.95,414.5,412.91,0,3.6,3.3,181,518,135,0.24,0.64,0.74,0.29,0.82,0.75,0.62,0.62,0.18,50,0,2224.4,2020-09-19 11:52:47,NULL
207118,2,238.26,240.11,238.97,414.28,414.9,413.29,0,3.5,3.3,181,518,135,0.23,0.64,0.74,0.29,0.82,0.75,0.61,0.63,0.19,50,0,2224.41,2020-09-19 11:53:54,NULL
207119,2,238.16,239.93,238.8,414.04,414.59,413.06,0,3.5,3.3,181,512,140,0.24,0.64,0.76,0.3,0.81,0.76,0.61,0.63,0.18,50,0,2224.42,2020-09-19 11:55:00,NULL
207120,2,238.24,240.02,238.9,414.19,414.75,413.21,1.5,3.6,3.4,231,518,140,0.23,0.64,0.75,0.32,0.82,0.76,0.72,0.63,0.18,50,0,2224.43,2020-09-19 11:56:07,NULL
207121,2,238.33,240.21,239.08,414.43,415.08,413.45,1.5,3.7,3.3,231,563,135,0.23,0.65,0.74,0.32,0.85,0.75,0.72,0.66,0.18,50.1,0,2224.45,2020-09-19 11:57:14,NULL
207122,2,238.42,240.26,239.15,414.55,415.17,413.58,1.5,3.7,3.4,231,563,145,0.23,0.66,0.74,0.32,0.86,0.75,0.72,0.65,0.18,50.11,0,2224.47,2020-09-19 11:58:04,NULL
207123,2,238.62,240.28,239.25,414.74,415.28,413.85,1.5,3.5,3.8,231,512,181,0.23,0.64,0.86,0.33,0.82,0.88,0.71,0.63,0.2,50.12,0,2224.49,2020-09-19 11:58:54,NULL
207124,2,238.94,240.62,239.57,415.31,415.87,414.4,1.5,3.5,3.7,231,518,176,0.23,0.64,0.85,0.32,0.81,0.86,0.72,0.63,0.21,50.11,0,2224.51,2020-09-19 11:59:44,NULL
207125,2,238.78,240.48,239.38,415.05,415.56,414.1,1.5,3.3,3.5,231,442,191,0.23,0.63,0.77,0.32,0.76,0.79,0.72,0.58,0.24,50.11,0,2224.52,2020-09-19 12:00:51,NULL
207126,2,238.46,240.11,238.97,414.45,414.89,413.46,0,3.3,3.5,186,442,191,0.24,0.63,0.78,0.3,0.77,0.8,0.62,0.57,0.24,50,0,2224.53,2020-09-19 12:01:41,NULL
207127,2,238.37,240.02,238.98,414.3,414.83,413.39,0,3.5,3.6,186,487,251,0.24,0.64,0.8,0.3,0.8,0.83,0.63,0.61,0.3,50,0,2224.55,2020-09-19 12:02:31,NULL
207128,2,238.36,239.99,239,414.27,414.82,413.4,0,3.5,3.6,186,487,256,0.24,0.64,0.8,0.3,0.8,0.84,0.62,0.61,0.3,50,0,2224.57,2020-09-19 12:03:21,NULL
207129,2,238.17,239.87,238.96,413.99,414.67,413.2,0,4.3,3.7,186,563,301,0.23,0.84,0.81,0.29,1,0.86,0.63,0.56,0.34,50,0,2224.59,2020-09-19 12:04:27,NULL
207130,2,238.23,239.88,239,414.05,414.72,413.29,0,4.4,4,181,618,316,0.23,0.81,0.87,0.29,1.02,0.92,0.62,0.61,0.34,50,0,2224.61,2020-09-19 12:05:17,NULL
207131,2,238.29,239.92,238.88,414.14,414.65,413.24,1.8,4,3.7,140,533,301,0.37,0.75,0.81,0.39,0.92,0.86,0.36,0.58,0.34,50,0,2224.63,2020-09-19 12:06:07,NULL
207132,2,238.33,239.93,238.89,414.19,414.67,413.29,1.8,3.9,4,140,533,321,0.37,0.75,0.86,0.39,0.92,0.91,0.36,0.58,0.35,50,0,2224.65,2020-09-19 12:06:57,NULL
207133,2,238.26,239.91,238.86,414.1,414.62,413.19,0,3.6,3.7,186,533,301,0.24,0.65,0.8,0.3,0.83,0.85,0.63,0.64,0.35,50,0,2224.67,2020-09-19 12:08:04,NULL
207134,2,238.15,239.68,238.69,413.81,414.28,412.95,0,3.6,4.2,181,533,341,0.24,0.63,0.92,0.3,0.82,1,0.63,0.64,0.35,50,0,2224.69,2020-09-19 12:08:54,NULL
207135,2,238.09,239.75,238.72,413.81,414.36,412.93,0,4,4,186,568,326,0.23,0.73,0.88,0.29,0.92,0.93,0.64,0.62,0.35,50,0,2224.71,2020-09-19 12:09:44,NULL
207136,2,238.21,239.91,238.77,414.07,414.55,413.08,0,3.6,3.7,186,533,296,0.24,0.64,0.8,0.3,0.83,0.86,0.63,0.64,0.35,50,0,2224.73,2020-09-19 12:10:34,NULL
207137,2,238.09,239.79,238.74,413.86,414.42,412.95,0,4.1,3.7,186,583,261,0.24,0.76,0.82,0.3,0.96,0.86,0.63,0.6,0.31,50,0,2224.75,2020-09-19 12:11:41,NULL
207138,2,238.14,239.9,238.8,414,414.57,413.05,0,4.1,3.8,186,578,231,0.23,0.76,0.84,0.3,0.94,0.88,0.63,0.61,0.26,50,0,2224.77,2020-09-19 12:12:31,NULL
207139,2,238.05,239.76,238.64,413.79,414.31,412.83,1.5,3.4,3.8,186,482,231,0.24,0.64,0.83,0.3,0.79,0.86,0.62,0.61,0.27,50,0,2224.78,2020-09-19 12:13:21,NULL
207140,2,238.18,239.84,238.77,413.98,414.5,413.05,0,3.9,3.6,186,533,221,0.23,0.75,0.79,0.29,0.92,0.81,0.64,0.58,0.26,50,0,2224.8,2020-09-19 12:14:11,NULL
207141,2,238.19,239.9,238.72,414.04,414.5,413.02,0,3.5,3.6,186,487,216,0.24,0.63,0.79,0.3,0.79,0.82,0.63,0.61,0.26,50,0,2224.81,2020-09-19 12:15:17,NULL
207142,2,238.29,239.91,238.74,414.14,414.53,413.12,0,3.4,3.6,191,492,221,0.24,0.63,0.83,0.3,0.79,0.85,0.62,0.61,0.26,50,0,2224.83,2020-09-19 12:16:07,NULL
207143,2,238.04,239.74,238.44,413.77,414.11,412.65,1.8,3.5,3.6,95,487,216,0.39,0.64,0.8,0.39,0.8,0.82,0.25,0.61,0.26,50,0,2224.84,2020-09-19 12:16:57,NULL
207144,2,238.02,240,238.67,413.98,414.54,412.83,1.8,4.3,3.4,95,643,181,0.38,0.76,0.76,0.39,1,0.78,0.24,0.65,0.23,50,0,2224.86,2020-09-19 12:17:47,NULL
207145,2,237.86,239.76,238.46,413.63,414.15,412.5,1.8,4.1,3.4,95,573,186,0.39,0.75,0.77,0.39,0.94,0.76,0.25,0.62,0.23,50,0,2224.87,2020-09-19 12:18:54,NULL
207146,2,237.91,239.92,238.56,413.81,414.37,412.63,1.8,4.2,3.5,135,623,191,0.37,0.75,0.78,0.39,0.97,0.8,0.35,0.64,0.24,50,0,2224.89,2020-09-19 12:19:44,NULL
207147,2,237.95,239.72,238.49,413.67,414.14,412.61,1.5,3.8,3.9,186,583,226,0.25,0.65,0.87,0.31,0.88,0.9,0.62,0.66,0.25,50,0,2224.91,2020-09-19 12:20:34,NULL
207148,2,238.02,239.85,238.62,413.85,414.37,412.78,1.5,3.7,3.8,186,578,216,0.25,0.65,0.86,0.31,0.86,0.88,0.61,0.67,0.24,50,0,2224.93,2020-09-19 12:21:24,NULL
207149,2,237.93,239.86,238.59,413.78,414.35,412.67,0,4.2,3.4,186,638,181,0.24,0.75,0.76,0.3,0.98,0.78,0.62,0.66,0.23,50,0,2224.95,2020-09-19 12:22:31,NULL
207150,2,238.05,239.92,238.58,413.93,414.39,412.77,1.5,3.6,3.4,186,528,181,0.25,0.64,0.76,0.31,0.82,0.78,0.61,0.64,0.23,50,0,2224.96,2020-09-19 12:23:21,NULL
207151,2,238.1,239.97,238.61,414.02,414.47,412.84,0,3.7,3.5,186,563,181,0.24,0.65,0.77,0.3,0.85,0.79,0.62,0.66,0.24,50,0,2224.98,2020-09-19 12:24:11,NULL
207152,2,238.19,240.11,238.76,414.22,414.71,413.05,1.5,3.7,3.4,191,558,176,0.24,0.64,0.76,0.31,0.85,0.77,0.62,0.66,0.23,50,0,2225,2020-09-19 12:25:01,NULL
207153,2,237.88,239.79,238.55,413.68,414.25,412.6,1.5,4.2,3.5,186,603,186,0.24,0.77,0.78,0.3,0.97,0.8,0.63,0.62,0.23,50,0,2225.02,2020-09-19 12:26:08,NULL
207154,2,238.06,239.92,238.64,413.94,414.44,412.84,1.5,3.8,3.4,186,563,181,0.24,0.66,0.76,0.3,0.87,0.78,0.63,0.65,0.23,50,0,2225.04,2020-09-19 12:27:14,NULL
207155,2,237.73,239.56,238.4,413.35,413.92,412.34,0,4.3,3.9,186,663,211,0.24,0.75,0.86,0.3,1,0.88,0.63,0.66,0.24,50,0,2225.06,2020-09-19 12:28:21,NULL
207156,2,237.81,239.58,238.44,413.43,413.97,412.44,1.5,3.7,3.7,231,563,206,0.23,0.66,0.83,0.32,0.86,0.85,0.7,0.65,0.24,50,0,2225.08,2020-09-19 12:29:11,NULL
207157,2,237.65,239.55,238.4,413.27,413.92,412.27,1.5,4,3.5,231,593,191,0.23,0.73,0.79,0.32,0.93,0.81,0.72,0.64,0.24,50,0,2225.1,2020-09-19 12:30:01,NULL
207158,2,237.61,239.37,238.27,413.07,413.64,412.12,1.5,3.9,3.9,231,548,201,0.23,0.72,0.79,0.32,0.9,0.81,0.72,0.61,0.25,50,0,2225.12,2020-09-19 12:30:51,NULL
207159,2,237.73,239.61,238.47,413.39,414.03,412.4,1.5,3.9,3.5,226,548,196,0.23,0.73,0.79,0.32,0.9,0.81,0.71,0.61,0.24,50,0,2225.14,2020-09-19 12:31:58,NULL
207160,2,237.97,239.79,238.64,413.76,414.34,412.76,1.5,3.5,3.4,231,512,191,0.23,0.64,0.77,0.32,0.82,0.79,0.72,0.63,0.24,50,0,2225.16,2020-09-19 12:32:48,NULL
207161,2,237.84,239.69,238.45,413.55,414.08,412.48,0,3.5,3.4,181,518,186,0.24,0.64,0.76,0.29,0.81,0.77,0.62,0.63,0.24,50,0,2225.17,2020-09-19 12:33:38,NULL
207162,2,237.59,239.45,238.22,413.12,413.68,412.06,0,3.6,3.5,181,518,201,0.24,0.65,0.79,0.29,0.82,0.81,0.6,0.63,0.25,50,0,2225.18,2020-09-19 12:34:28,NULL
207163,2,237.75,239.44,238.3,413.26,413.74,412.27,0,3.4,3.6,181,467,206,0.24,0.64,0.81,0.29,0.79,0.83,0.62,0.6,0.25,50,0,2225.19,2020-09-19 12:35:34,NULL
207164,2,237.72,239.41,238.29,413.21,413.7,412.24,0,3.4,3.5,181,467,196,0.24,0.64,0.81,0.3,0.79,0.83,0.61,0.6,0.25,50,0,2225.2,2020-09-19 12:36:24,NULL
207165,2,237.79,239.55,238.42,413.39,413.93,412.41,0,3.5,3.5,135,512,196,0.25,0.64,0.78,0.28,0.81,0.78,0.5,0.63,0.24,50,0,2225.21,2020-09-19 12:37:14,NULL
207166,2,237.8,239.65,238.44,413.48,414.04,412.43,0,3.6,3.6,135,533,201,0.24,0.65,0.8,0.28,0.83,0.82,0.49,0.64,0.24,50,0,2225.22,2020-09-19 12:38:04,NULL
207167,2,237.86,239.62,238.41,413.51,413.99,412.46,0,3.6,3.5,135,528,201,0.24,0.64,0.79,0.28,0.82,0.81,0.51,0.64,0.24,50,0,2225.23,2020-09-19 12:39:11,NULL
207168,2,237.51,239.59,238.37,413.18,413.93,412.12,0,4.6,3.3,135,673,135,0.24,0.86,0.74,0.27,1.09,0.75,0.5,0.62,0.18,50,0,2225.25,2020-09-19 12:40:01,NULL
207169,2,237.68,239.66,238.46,413.39,414.06,412.35,0,4.7,3.4,135,678,145,0.25,0.86,0.77,0.28,1.09,0.78,0.49,0.62,0.19,50,0,2225.27,2020-09-19 12:40:51,NULL
207170,2,238.07,239.91,238.62,413.94,414.41,412.82,0,3.6,3.4,140,528,140,0.25,0.64,0.76,0.28,0.83,0.76,0.5,0.64,0.18,50,0,2225.28,2020-09-19 12:41:41,NULL
207171,2,238.03,239.83,238.45,413.85,414.2,412.64,0,3.3,3.4,135,437,140,0.25,0.63,0.75,0.28,0.76,0.76,0.49,0.58,0.18,50,0,2225.29,2020-09-19 12:42:48,NULL
207172,2,238.09,239.88,238.49,413.94,414.29,412.73,1.8,3.3,3.5,140,442,150,0.37,0.63,0.78,0.39,0.77,0.79,0.36,0.57,0.19,50,0,2225.3,2020-09-19 12:43:38,NULL
207173,2,238.05,239.89,238.47,413.9,414.27,412.68,1.8,3.3,3.3,140,442,135,0.36,0.63,0.74,0.39,0.77,0.75,0.36,0.57,0.18,50,0,2225.31,2020-09-19 12:44:28,NULL
207174,2,237.87,239.75,238.53,413.63,414.2,412.58,0,3.9,3.5,186,548,150,0.23,0.73,0.77,0.3,0.91,0.79,0.63,0.6,0.19,50,0,2225.32,2020-09-19 12:45:18,NULL
207175,2,238,239.76,238.4,413.75,414.1,412.58,1.8,3.3,3.4,140,437,150,0.37,0.62,0.76,0.39,0.76,0.77,0.36,0.58,0.19,50,0,2225.33,2020-09-19 12:46:24,NULL
207176,2,238.06,239.63,238.59,413.69,414.14,412.79,0,3.8,4.3,186,487,226,0.24,0.75,0.98,0.3,0.89,1,0.63,0.55,0.23,50,0,2225.34,2020-09-19 12:47:31,NULL
207177,2,237.88,239.66,238.48,413.56,414.08,412.54,0,3.8,3.5,186,482,155,0.24,0.75,0.78,0.3,0.88,0.8,0.63,0.55,0.19,50,0,2225.35,2020-09-19 12:48:38,NULL
207178,2,238.04,239.75,238.63,413.79,414.29,412.81,0,3.8,3.9,186,477,196,0.24,0.73,0.9,0.3,0.88,0.9,0.63,0.55,0.21,50,0,2225.36,2020-09-19 12:49:45,NULL
207179,2,237.95,239.96,238.73,413.88,414.55,412.81,1.8,4.4,3.4,135,578,145,0.36,0.86,0.77,0.39,1.04,0.78,0.35,0.56,0.19,50,0,2225.37,2020-09-19 12:50:52,NULL
207180,2,238.06,240.04,238.82,414.04,414.7,412.99,0,4.1,3.3,191,578,135,0.24,0.76,0.79,0.3,0.96,0.8,0.63,0.61,0.19,50,0,2225.39,2020-09-19 12:51:58,NULL
207181,2,237.99,239.95,238.76,413.9,414.58,412.88,0,4,3.3,186,568,140,0.24,0.74,0.75,0.3,0.93,0.76,0.63,0.61,0.18,50,0,2225.4,2020-09-19 12:53:05,NULL
207182,2,237.9,239.88,238.65,413.77,414.42,412.71,0,4,3.3,186,568,135,0.24,0.73,0.75,0.3,0.92,0.76,0.63,0.61,0.18,50,0,2225.41,2020-09-19 12:53:55,NULL
207183,2,237.78,239.66,238.41,413.48,414.02,412.39,1.5,3.6,3.4,231,528,145,0.23,0.64,0.76,0.32,0.83,0.78,0.72,0.64,0.19,50,0,2225.43,2020-09-19 12:54:45,NULL
207184,2,237.73,239.64,238.47,413.41,414.06,412.4,1.5,3.6,3.4,231,533,140,0.23,0.64,0.76,0.32,0.83,0.77,0.72,0.64,0.18,50,0,2225.45,2020-09-19 12:55:35,NULL
207185,2,237.6,239.44,238.37,413.12,413.79,412.2,1.5,3.9,3.7,231,558,176,0.24,0.72,0.84,0.32,0.91,0.85,0.72,0.61,0.2,50,0,2225.47,2020-09-19 12:56:42,NULL
207186,2,237.78,239.47,238.44,413.31,413.88,412.42,1.5,3.6,4,231,538,201,0.23,0.66,0.92,0.32,0.84,0.94,0.72,0.64,0.22,50,0,2225.49,2020-09-19 12:57:32,NULL
207187,2,237.69,239.37,238.31,413.15,413.69,412.23,1.5,3.6,4.3,226,533,261,0.23,0.65,0.96,0.32,0.83,0.97,0.72,0.64,0.26,50,0,2225.51,2020-09-19 12:58:22,NULL
207188,2,237.6,239.38,238.5,413.08,413.86,412.31,1.5,4.8,4.3,226,729,261,0.23,0.88,0.96,0.32,1.13,0.99,0.7,0.64,0.26,50,0,2225.53,2020-09-19 12:59:12,NULL
207189,2,237.67,239.5,238.41,413.24,413.88,412.3,1.5,3.9,3.8,226,608,221,0.23,0.67,0.85,0.32,0.9,0.88,0.72,0.68,0.26,50,0,2225.55,2020-09-19 13:00:18,NULL
207190,2,237.52,239.39,238.29,413.02,413.69,412.07,1.5,3.9,3.8,226,608,221,0.23,0.66,0.84,0.32,0.9,0.86,0.71,0.68,0.26,50,0,2225.57,2020-09-19 13:01:09,NULL
207191,2,237.43,239.26,238.18,412.83,413.47,411.89,1.5,3.8,3.9,231,603,226,0.23,0.66,0.85,0.32,0.9,0.88,0.72,0.67,0.26,50,0,2225.59,2020-09-19 13:01:59,NULL
207192,2,237.33,239.17,238.12,412.67,413.35,411.75,1.5,4.4,3.8,186,673,256,0.24,0.77,0.85,0.3,1.01,0.89,0.6,0.66,0.29,50,0,2225.61,2020-09-19 13:02:49,NULL
207193,2,237.25,238.92,237.85,412.37,412.89,411.44,0,4,4,186,613,271,0.24,0.65,0.88,0.3,0.86,0.92,0.62,0.66,0.3,50,0,2225.63,2020-09-19 13:03:55,NULL
207194,2,237.29,238.94,237.87,412.43,412.93,411.5,0,3.7,3.9,181,563,266,0.24,0.66,0.87,0.3,0.86,0.9,0.6,0.65,0.29,50,0,2225.65,2020-09-19 13:05:02,NULL
207195,2,237.2,238.89,237.84,412.3,412.86,411.39,0,3.9,3.9,186,608,261,0.24,0.67,0.85,0.3,0.9,0.88,0.62,0.67,0.3,50,0,2225.67,2020-09-19 13:06:09,NULL
207196,2,237.24,238.95,237.84,412.39,412.91,411.43,1.5,3.9,3.8,181,598,221,0.24,0.66,0.85,0.3,0.89,0.88,0.62,0.68,0.25,50,0,2225.69,2020-09-19 13:06:59,NULL
207197,2,237.08,238.74,237.67,412.07,412.58,411.15,1.5,3.8,3.9,186,603,226,0.24,0.65,0.87,0.3,0.88,0.9,0.63,0.68,0.25,50,0,2225.71,2020-09-19 13:07:49,NULL
207198,2,236.91,238.78,237.7,411.96,412.64,411.02,1.5,4.4,3.7,186,704,211,0.24,0.76,0.83,0.3,1.04,0.85,0.62,0.68,0.25,50,0,2225.73,2020-09-19 13:08:39,NULL
207199,2,236.96,238.67,237.66,411.91,412.52,411.04,0,4.3,4.1,181,643,241,0.24,0.77,0.92,0.3,1,0.95,0.61,0.64,0.26,50,0,2225.75,2020-09-19 13:09:45,NULL
207200,2,236.84,238.47,237.47,411.63,412.17,410.76,0,4.2,4.3,186,593,261,0.24,0.76,0.94,0.3,0.96,0.98,0.61,0.62,0.26,50,0,2225.77,2020-09-19 13:10:53,NULL
207201,2,236.93,238.59,237.32,411.82,412.16,410.72,0,3.5,3.7,140,512,206,0.25,0.64,0.83,0.29,0.81,0.85,0.49,0.63,0.24,50,0,2225.78,2020-09-19 13:11:59,NULL
207202,2,236.76,238.55,237.37,411.63,412.16,410.61,0,4.2,3.8,140,613,176,0.24,0.74,0.85,0.28,0.96,0.86,0.51,0.64,0.2,50,0,2225.8,2020-09-19 13:13:06,NULL
207203,2,236.91,238.61,237.42,411.82,412.26,410.79,0,3.5,3.6,140,482,165,0.25,0.64,0.82,0.28,0.8,0.83,0.5,0.6,0.2,50,0,2225.81,2020-09-19 13:14:13,NULL
207204,2,236.61,238.45,237.19,411.41,411.91,410.32,1.8,3.9,3.8,140,518,181,0.36,0.73,0.85,0.38,0.89,0.84,0.36,0.58,0.21,50,0,2225.82,2020-09-19 13:15:19,NULL
207205,2,236.65,238.34,237.12,411.36,411.76,410.29,1.8,3.4,3.7,135,482,176,0.36,0.63,0.83,0.39,0.79,0.84,0.36,0.61,0.2,50,0,2225.83,2020-09-19 13:16:26,NULL
207206,2,236.63,238.3,237.22,411.3,411.81,410.37,0,4,3.8,186,528,176,0.24,0.75,0.84,0.3,0.92,0.86,0.62,0.57,0.2,50,0,2225.84,2020-09-19 13:17:16,NULL
207207,2,236.51,238.25,237.2,411.16,411.75,410.24,0,3.9,3.7,181,528,170,0.23,0.75,0.83,0.29,0.91,0.84,0.62,0.58,0.2,50,0,2225.85,2020-09-19 13:18:06,NULL
207208,2,236.66,238.39,237.14,411.41,411.82,410.32,1.8,3.6,3.7,140,528,176,0.36,0.64,0.85,0.38,0.82,0.86,0.37,0.64,0.2,50,0,2225.86,2020-09-19 13:18:56,NULL
207209,2,236.62,238.34,237.29,411.32,411.91,410.42,1.7,4.7,4.3,90,678,226,0.36,0.86,0.98,0.37,1.09,1,0.24,0.62,0.23,50,0,2225.88,2020-09-19 13:20:03,NULL
207210,2,236.79,238.42,237.52,411.55,412.18,410.77,0,4.8,4.4,135,603,236,0.24,0.95,1,0.27,1.12,1.01,0.49,0.54,0.23,50,0,2225.9,2020-09-19 13:20:53,NULL
207211,2,236.85,238.66,237.59,411.8,412.44,410.88,0,4.3,3.5,130,558,160,0.24,0.83,0.79,0.27,1,0.8,0.49,0.56,0.19,50,0,2225.91,2020-09-19 13:21:43,NULL
207212,2,236.92,238.6,237.46,411.81,412.28,410.82,0,3.6,3.5,135,528,150,0.24,0.65,0.77,0.27,0.83,0.78,0.5,0.63,0.19,50,0,2225.92,2020-09-19 13:22:33,NULL
207213,2,236.98,238.6,237.43,411.87,412.26,410.85,0,3.5,3.6,135,482,165,0.24,0.64,0.8,0.27,0.79,0.82,0.5,0.61,0.2,50,0,2225.93,2020-09-19 13:23:40,NULL
207214,2,236.78,238.51,237.22,411.61,411.99,410.5,1.7,3.4,3.5,90,477,150,0.37,0.63,0.77,0.38,0.78,0.78,0.23,0.62,0.19,50,0,2225.94,2020-09-19 13:24:30,NULL
207215,2,236.94,238.58,237.37,411.82,412.18,410.76,1.7,3.5,3.6,90,482,196,0.37,0.64,0.78,0.37,0.8,0.83,0.24,0.6,0.25,50,0,2225.95,2020-09-19 13:25:20,NULL
207216,2,236.99,238.56,237.46,411.83,412.24,410.88,0,3.4,3.5,135,477,191,0.24,0.63,0.78,0.27,0.79,0.8,0.5,0.61,0.24,50,0,2225.96,2020-09-19 13:26:10,NULL
207217,2,236.72,238.45,237.4,411.51,412.1,410.6,0,4,3.5,135,528,191,0.24,0.75,0.77,0.27,0.92,0.79,0.5,0.57,0.24,50,0,2225.97,2020-09-19 13:27:16,NULL
207218,2,236.72,238.46,237.39,411.52,412.1,410.59,0,3.9,3.5,140,523,191,0.24,0.75,0.77,0.27,0.91,0.79,0.53,0.57,0.24,50,0,2225.98,2020-09-19 13:28:06,NULL
207219,2,236.88,238.28,237.29,411.5,411.85,410.64,0,3.5,4.6,135,477,286,0.24,0.64,1.01,0.27,0.79,1.04,0.5,0.61,0.27,50,0,2225.99,2020-09-19 13:28:56,NULL
207220,2,236.93,238.34,237.4,411.6,412,410.78,0,3.4,4.4,186,477,271,0.23,0.63,0.98,0.29,0.78,1,0.64,0.61,0.27,50,0,2226.01,2020-09-19 13:29:46,NULL
207221,2,236.79,238.47,237.47,411.59,412.17,410.72,1.5,3.4,3.6,231,477,201,0.22,0.63,0.79,0.32,0.79,0.81,0.73,0.6,0.25,50,0,2226.03,2020-09-19 13:30:53,NULL
207222,2,236.74,238.46,237.49,411.54,412.19,410.7,1.5,3.9,3.6,231,553,201,0.22,0.72,0.8,0.32,0.9,0.82,0.73,0.62,0.24,50,0,2226.05,2020-09-19 13:31:43,NULL
207223,2,236.92,238.63,237.51,411.84,412.35,410.87,1.5,3.4,3.5,231,482,191,0.22,0.63,0.77,0.32,0.79,0.79,0.73,0.6,0.24,50,0,2226.07,2020-09-19 13:32:33,NULL
207224,2,237.02,238.64,237.62,411.93,412.45,411.05,1.5,3.5,3.6,226,477,201,0.23,0.64,0.79,0.32,0.79,0.81,0.73,0.6,0.24,50,0,2226.09,2020-09-19 13:33:23,NULL
207225,2,237.04,238.78,237.69,412.07,412.64,411.13,1.5,3.6,3.5,231,528,155,0.23,0.65,0.77,0.32,0.83,0.78,0.72,0.64,0.19,50,0,2226.11,2020-09-19 13:34:30,NULL
207226,2,236.9,238.8,237.71,411.97,412.67,411.02,1.5,4.1,3.4,231,573,145,0.22,0.77,0.76,0.32,0.96,0.77,0.73,0.6,0.19,50,0,2226.13,2020-09-19 13:35:36,NULL
207227,2,236.81,238.69,237.59,411.79,412.47,410.84,1.5,4,3.5,226,583,150,0.22,0.74,0.77,0.32,0.94,0.78,0.71,0.62,0.19,50,0,2226.15,2020-09-19 13:36:43,NULL
207228,2,236.9,238.78,237.56,411.95,412.52,410.89,1.5,3.7,3.5,226,548,145,0.22,0.65,0.77,0.31,0.85,0.78,0.73,0.64,0.19,50,0,2226.17,2020-09-19 13:37:50,NULL
207229,2,236.81,238.71,237.54,411.81,412.44,410.8,1.5,3.7,3.4,226,553,145,0.22,0.65,0.75,0.31,0.85,0.76,0.73,0.65,0.19,50,0,2226.19,2020-09-19 13:38:40,NULL
207230,2,236.76,238.63,237.47,411.7,412.31,410.69,1.5,3.7,3.5,226,548,150,0.22,0.65,0.78,0.32,0.85,0.76,0.73,0.65,0.19,50,0,2226.21,2020-09-19 13:39:30,NULL
207231,2,236.97,238.84,237.72,412.06,412.71,411.09,1.5,4,3.4,231,553,145,0.22,0.76,0.77,0.32,0.94,0.78,0.73,0.59,0.19,50,0,2226.23,2020-09-19 13:40:20,NULL
207232,2,236.9,238.69,237.64,411.88,412.52,410.97,1.5,4.1,3.8,231,553,181,0.22,0.76,0.86,0.32,0.94,0.87,0.71,0.59,0.2,50,0,2226.25,2020-09-19 13:41:27,NULL
207233,2,236.99,238.66,237.62,411.92,412.47,411.02,1.5,3.6,4,231,512,196,0.22,0.65,0.9,0.32,0.82,0.92,0.73,0.62,0.21,50,0,2226.27,2020-09-19 13:42:17,NULL
207234,2,236.95,238.71,237.59,411.93,412.49,410.96,1.5,3.6,3.7,221,512,170,0.23,0.64,0.83,0.32,0.82,0.85,0.7,0.63,0.2,50,0,2226.29,2020-09-19 13:43:07,NULL
207235,2,237.11,238.79,237.76,412.15,412.71,411.25,1.5,3.5,3.8,226,467,170,0.22,0.65,0.86,0.32,0.79,0.88,0.73,0.59,0.2,50,0,2226.3,2020-09-19 13:43:57,NULL
207236,2,237.15,238.95,237.73,412.31,412.81,411.25,1.8,3.4,3.5,181,467,155,0.36,0.64,0.81,0.4,0.79,0.82,0.46,0.59,0.19,50,0,2226.31,2020-09-19 13:45:03,NULL
207237,2,237.07,238.89,237.73,412.19,412.76,411.19,1.8,3.8,3.7,181,497,160,0.35,0.72,0.81,0.39,0.88,0.8,0.46,0.57,0.19,50,0,2226.32,2020-09-19 13:45:53,NULL
207238,2,237.42,239.12,238.05,412.7,413.25,411.77,1.5,3.6,3.8,231,512,176,0.23,0.65,0.86,0.32,0.82,0.88,0.73,0.62,0.2,50,0,2226.34,2020-09-19 13:46:43,NULL
207239,2,237.54,239.29,238.19,412.95,413.51,411.99,0,3.6,3.8,186,512,170,0.23,0.65,0.86,0.29,0.82,0.88,0.64,0.62,0.2,50,0,2226.35,2020-09-19 13:47:33,NULL
207240,2,237.27,239.18,238.08,412.62,413.32,411.67,0,4.2,3.6,145,613,155,0.24,0.76,0.81,0.28,0.97,0.83,0.53,0.63,0.19,50,0,2226.37,2020-09-19 13:48:40,NULL
207241,2,237.6,239.2,238.23,412.93,413.47,412.09,0,3.6,4.2,140,512,246,0.25,0.66,0.94,0.28,0.83,0.97,0.5,0.62,0.25,50,0,2226.38,2020-09-19 13:49:47,NULL
207242,2,237.56,239.33,238.31,413,413.64,412.11,0,4,3.6,145,528,196,0.24,0.76,0.81,0.28,0.92,0.83,0.51,0.57,0.24,50,0,2226.39,2020-09-19 13:50:54,NULL
207243,2,237.55,239.26,238.32,412.93,413.6,412.12,0,4.5,4,140,573,266,0.25,0.88,0.89,0.28,1.04,0.92,0.5,0.55,0.29,50,0,2226.41,2020-09-19 13:51:44,NULL
207244,2,237.65,239.34,238.44,413.08,413.76,412.3,0,4.5,3.8,140,573,251,0.24,0.88,0.84,0.28,1.05,0.88,0.53,0.55,0.29,50,0,2226.43,2020-09-19 13:52:34,NULL
207245,2,237.83,239.29,238.33,413.2,413.63,412.37,0,3.5,4.2,145,482,281,0.24,0.64,0.93,0.28,0.8,0.97,0.52,0.6,0.29,50,0,2226.45,2020-09-19 13:53:24,NULL
207246,2,237.91,239.49,238.38,413.44,413.85,412.48,1.8,3.5,4.3,100,487,286,0.37,0.66,0.95,0.39,0.81,0.95,0.26,0.6,0.29,50.11,0,2226.46,2020-09-19 13:54:30,NULL
207247,2,237.81,239.57,238.32,413.43,413.87,412.35,1.7,3.5,3.5,100,482,226,0.37,0.64,0.78,0.38,0.8,0.8,0.26,0.6,0.28,50,0,2226.47,2020-09-19 13:55:20,NULL
207248,2,237.93,239.59,238.52,413.54,414.06,412.61,0,3.5,3.7,145,487,236,0.25,0.64,0.8,0.28,0.8,0.83,0.52,0.61,0.28,50,0,2226.48,2020-09-19 13:56:10,NULL
207249,2,237.71,239.49,238.38,413.27,413.84,412.3,1.7,4,3.7,100,533,236,0.38,0.77,0.81,0.38,0.93,0.86,0.27,0.57,0.28,50,0,2226.49,2020-09-19 13:57:00,NULL
207250,2,237.5,239.15,238.09,412.79,413.3,411.87,0,3.5,3.8,145,482,246,0.24,0.64,0.83,0.28,0.8,0.86,0.53,0.6,0.29,50,0,2226.5,2020-09-19 13:58:07,NULL
207251,2,237.6,239.3,238.32,413.01,413.63,412.16,0,3.8,3.8,145,523,246,0.24,0.73,0.85,0.28,0.89,0.89,0.51,0.58,0.28,50,0,2226.52,2020-09-19 13:58:57,NULL
207252,2,237.72,239.45,238.43,413.24,413.85,412.35,0,4.1,3.9,145,553,256,0.24,0.73,0.85,0.28,0.91,0.89,0.52,0.62,0.29,50,0,2226.54,2020-09-19 13:59:47,NULL
207253,2,237.58,239.39,238.18,413.07,413.59,412.02,0,3.6,3.8,186,528,206,0.23,0.65,0.84,0.29,0.83,0.86,0.64,0.63,0.24,50,0,2226.56,2020-09-19 14:00:37,NULL
207254,2,237.57,239.29,238.13,412.98,413.46,411.97,0,3.6,3.8,186,533,206,0.23,0.64,0.84,0.29,0.83,0.86,0.62,0.64,0.24,50,0,2226.58,2020-09-19 14:01:44,NULL
207255,2,237.43,239.13,238.12,412.71,413.31,411.84,0,3.7,4,186,573,216,0.23,0.65,0.88,0.29,0.86,0.9,0.64,0.67,0.24,50,0,2226.6,2020-09-19 14:02:34,NULL
207256,2,237.66,239.37,238.39,413.11,413.75,412.27,0,3.9,3.8,186,623,246,0.23,0.67,0.82,0.29,0.91,0.85,0.64,0.69,0.28,50,0,2226.62,2020-09-19 14:03:24,NULL
207257,2,237.95,239.66,238.64,413.62,414.22,412.74,0,3.8,3.8,186,578,241,0.23,0.66,0.84,0.29,0.87,0.87,0.66,0.66,0.28,50,0,2226.64,2020-09-19 14:04:14,NULL
207258,2,237.58,239.36,238.35,413.05,413.71,412.17,0,3.8,3.7,186,578,236,0.23,0.66,0.83,0.29,0.87,0.86,0.64,0.66,0.28,50,0,2226.66,2020-09-19 14:05:20,NULL
207259,2,237.71,239.63,238.64,413.39,414.2,412.53,0,4.2,3.6,181,623,231,0.23,0.76,0.8,0.29,0.98,0.83,0.63,0.64,0.28,50,0,2226.68,2020-09-19 14:06:10,NULL
207260,2,237.56,239.51,238.54,413.15,414,412.31,0,4.2,3.6,181,623,226,0.23,0.77,0.79,0.29,0.99,0.82,0.61,0.63,0.28,50,0,2226.7,2020-09-19 14:07:00,NULL
207261,2,237.57,239.48,238.41,413.14,413.86,412.21,0,3.8,3.6,181,578,221,0.23,0.65,0.78,0.29,0.87,0.81,0.62,0.66,0.27,50,0,2226.72,2020-09-19 14:07:50,NULL
207262,2,237.53,239.36,238.3,413,413.67,412.08,0,3.6,3.7,181,533,236,0.23,0.66,0.81,0.29,0.84,0.84,0.6,0.64,0.28,50,0,2226.74,2020-09-19 14:08:57,NULL
207263,2,237.4,239.22,238.11,412.77,413.38,411.81,0,3.9,3.7,181,563,236,0.23,0.72,0.81,0.29,0.92,0.84,0.62,0.62,0.27,50,0,2226.76,2020-09-19 14:09:47,NULL
207264,2,237.44,239.25,238.26,412.83,413.53,411.97,0,3.9,3.6,181,563,231,0.24,0.72,0.8,0.29,0.92,0.83,0.62,0.62,0.28,50,0,2226.78,2020-09-19 14:10:37,NULL
207265,2,237.43,239.4,238.41,412.94,413.79,412.08,0,4.8,3.5,181,688,216,0.23,0.88,0.77,0.29,1.12,0.8,0.61,0.62,0.27,50,0,2226.8,2020-09-19 14:11:27,NULL
207266,2,237.75,239.4,238.5,413.23,413.87,412.45,1.8,4.6,4.4,130,628,301,0.36,0.88,0.99,0.38,1.08,1.03,0.34,0.58,0.29,50,0,2226.82,2020-09-19 14:12:34,NULL
207267,2,237.54,239.24,238.3,412.91,413.56,412.09,0,4.3,4.4,181,668,291,0.23,0.77,0.98,0.29,1.01,1.03,0.61,0.66,0.29,50,0,2226.84,2020-09-19 14:13:24,NULL
207268,2,237.83,239.64,238.5,413.5,414.08,412.52,0,3.7,3.5,186,563,181,0.23,0.65,0.78,0.29,0.86,0.78,0.62,0.66,0.22,50,0,2226.86,2020-09-19 14:14:14,NULL
207269,2,237.75,239.6,238.48,413.4,414.03,412.43,0,3.7,3.6,186,563,191,0.24,0.66,0.8,0.29,0.86,0.82,0.62,0.65,0.24,50,0,2226.88,2020-09-19 14:15:04,NULL
207270,2,237.78,239.48,238.47,413.32,413.92,412.44,0,3.8,3.5,181,563,186,0.23,0.67,0.78,0.29,0.87,0.8,0.62,0.65,0.23,50,0,2226.9,2020-09-19 14:16:10,NULL
207271,2,237.78,239.59,238.54,413.41,414.08,412.51,1.5,3.8,3.5,231,568,176,0.22,0.67,0.77,0.32,0.87,0.79,0.73,0.65,0.22,50,0,2226.92,2020-09-19 14:17:00,NULL
207272,2,237.86,239.63,238.59,413.52,414.15,412.62,1.5,3.8,3.6,231,563,191,0.23,0.67,0.81,0.32,0.87,0.84,0.73,0.65,0.23,50,0,2226.94,2020-09-19 14:17:50,NULL
207273,2,237.91,239.7,238.6,413.63,414.22,412.68,1.5,3.6,3.4,231,518,181,0.22,0.65,0.77,0.32,0.83,0.79,0.73,0.62,0.23,50,0,2226.96,2020-09-19 14:18:40,NULL
207274,2,237.99,239.57,238.61,413.58,414.12,412.75,1.5,3.6,4.1,231,518,241,0.22,0.65,0.92,0.32,0.83,0.93,0.73,0.62,0.25,50,0,2226.98,2020-09-19 14:19:47,NULL
207275,2,237.83,239.52,238.6,413.4,414.06,412.6,1.5,4.1,4,226,593,231,0.23,0.74,0.9,0.32,0.94,0.92,0.71,0.63,0.25,50,0,2227,2020-09-19 14:20:37,NULL
207276,2,237.88,239.69,238.75,413.59,414.34,412.77,1.5,4,3.4,231,593,186,0.22,0.74,0.77,0.32,0.94,0.79,0.73,0.63,0.23,50,0,2227.02,2020-09-19 14:21:27,NULL
207277,2,237.88,239.68,238.64,413.58,414.24,412.68,1.5,3.7,3.4,231,563,181,0.22,0.66,0.76,0.32,0.86,0.78,0.73,0.65,0.23,50,0,2227.04,2020-09-19 14:22:17,NULL
207278,2,237.81,239.61,238.65,413.45,414.18,412.62,0,4,3.6,186,558,196,0.23,0.76,0.8,0.29,0.94,0.82,0.64,0.6,0.24,50,0,2227.06,2020-09-19 14:23:24,NULL
207279,2,237.68,239.53,238.64,413.27,414.11,412.51,0,4.6,3.7,186,608,201,0.23,0.89,0.83,0.3,1.08,0.85,0.63,0.56,0.24,50,0,2227.08,2020-09-19 14:24:14,NULL
207280,2,237.75,239.52,238.45,413.33,413.94,412.4,0,3.4,3.5,186,467,186,0.23,0.63,0.77,0.29,0.78,0.79,0.64,0.6,0.24,50,0,2227.09,2020-09-19 14:25:04,NULL
207281,2,237.71,239.5,238.38,413.28,413.86,412.31,0,3.4,3.5,186,467,191,0.23,0.63,0.78,0.3,0.77,0.8,0.64,0.6,0.24,50,0,2227.1,2020-09-19 14:25:54,NULL
207282,2,237.85,239.42,238.4,413.33,413.81,412.44,0,3.3,3.9,186,442,231,0.23,0.62,0.88,0.29,0.75,0.9,0.64,0.59,0.25,50,0,2227.11,2020-09-19 14:27:00,NULL
207283,2,237.73,239.42,238.29,413.22,413.71,412.24,0,3.3,3.7,186,437,165,0.23,0.62,0.83,0.29,0.76,0.84,0.64,0.57,0.2,50,0,2227.12,2020-09-19 14:27:50,NULL
207284,2,237.6,239.44,238.29,413.13,413.73,412.13,1.8,3.9,3.3,140,538,135,0.36,0.73,0.74,0.38,0.9,0.75,0.37,0.59,0.18,50,0,2227.13,2020-09-19 14:28:40,NULL
207285,2,237.91,239.63,238.39,413.56,413.98,412.49,1.8,3.3,3.4,140,437,145,0.36,0.63,0.77,0.39,0.76,0.78,0.36,0.57,0.19,50,0,2227.14,2020-09-19 14:29:31,NULL
207286,2,237.87,239.7,238.5,413.59,414.13,412.55,1.8,3.8,3.4,140,487,140,0.36,0.75,0.77,0.38,0.89,0.78,0.37,0.55,0.19,50,0,2227.15,2020-09-19 14:30:37,NULL
207287,2,237.82,239.67,238.5,413.52,414.11,412.5,1.7,3.9,3.3,140,533,125,0.36,0.75,0.73,0.38,0.92,0.74,0.37,0.58,0.17,50,0,2227.16,2020-09-19 14:31:27,NULL
207288,2,237.84,239.87,238.61,413.7,414.37,412.62,0,3.5,2.6,191,487,70,0.23,0.63,0.57,0.3,0.79,0.58,0.64,0.61,0.12,50,0,2227.17,2020-09-19 14:32:17,NULL
207289,2,237.77,239.83,238.56,413.61,414.3,412.51,0,3.4,2.5,191,482,60,0.22,0.63,0.54,0.29,0.79,0.54,0.64,0.61,0.11,50,0,2227.18,2020-09-19 14:33:07,NULL
207290,2,237.68,239.83,238.5,413.54,414.25,412.38,0,4.1,2.5,145,593,60,0.24,0.75,0.54,0.28,0.94,0.54,0.53,0.62,0.11,50,0,2227.19,2020-09-19 14:34:14,NULL
207291,2,237.95,239.99,238.6,413.91,414.47,412.71,0,3.5,2.5,145,487,60,0.24,0.64,0.54,0.28,0.8,0.54,0.53,0.6,0.11,50,0,2227.2,2020-09-19 14:35:21,NULL
207292,2,237.78,239.86,238.57,413.66,414.34,412.54,0,3.8,2.5,145,518,60,0.24,0.72,0.54,0.27,0.88,0.53,0.54,0.59,0.11,50,0,2227.21,2020-09-19 14:36:11,NULL
207293,2,237.98,239.96,238.59,413.91,414.44,412.73,0,3.3,2.4,145,442,60,0.24,0.63,0.54,0.28,0.77,0.54,0.53,0.57,0.11,50,0,2227.22,2020-09-19 14:37:00,NULL
207294,2,237.97,239.96,238.58,413.9,414.43,412.71,0,3.4,2.5,145,442,60,0.24,0.64,0.54,0.28,0.77,0.54,0.53,0.57,0.11,50,0,2227.23,2020-09-19 14:37:50,NULL
207295,2,237.92,239.98,238.5,413.87,414.38,412.59,1.8,3.4,2.5,100,442,55,0.37,0.64,0.54,0.38,0.78,0.54,0.26,0.57,0.1,50,0,2227.24,2020-09-19 14:38:57,NULL
207296,2,237.56,239.8,238.38,413.4,414.12,412.18,0,3.9,2.2,145,548,35,0.24,0.74,0.47,0.28,0.92,0.47,0.53,0.6,0.08,50,0,2227.25,2020-09-19 14:40:04,NULL
207297,2,237.7,239.82,238.48,413.55,414.22,412.39,0,3.5,2.2,191,492,35,0.23,0.65,0.47,0.3,0.81,0.47,0.63,0.61,0.08,50,0,2227.26,2020-09-19 14:41:11,NULL
207298,2,238.03,240.2,238.81,414.16,414.83,412.96,0,3.5,2.2,191,492,30,0.24,0.64,0.47,0.3,0.8,0.47,0.63,0.61,0.08,50,0,2227.27,2020-09-19 14:42:17,NULL
207299,2,237.96,240.16,238.75,414.06,414.75,412.84,0,3.8,2.2,191,518,35,0.23,0.72,0.47,0.3,0.88,0.46,0.64,0.58,0.08,50,0,2227.28,2020-09-19 14:43:08,NULL
207300,2,237.72,239.93,238.62,413.66,414.44,412.52,0,3.8,2.2,191,518,30,0.23,0.73,0.47,0.3,0.89,0.47,0.63,0.58,0.08,50,0,2227.29,2020-09-19 14:43:58,NULL
207301,2,237.72,239.89,238.61,413.62,414.4,412.51,0,3.8,2.5,191,487,65,0.23,0.74,0.55,0.3,0.88,0.54,0.64,0.55,0.11,50,0,2227.3,2020-09-19 14:44:48,NULL
207302,2,237.51,239.9,238.76,413.45,414.53,412.47,1.5,5.2,2.5,231,678,65,0.22,1,0.55,0.31,1.23,0.55,0.74,0.58,0.12,50,0,2227.32,2020-09-19 14:45:54,NULL
207303,2,238.04,240.24,239.01,414.21,415.05,413.14,1.5,3.9,2.2,231,533,85,0.22,0.75,0.49,0.32,0.92,0.48,0.72,0.58,0.17,50,0,2227.33,2020-09-19 14:46:44,NULL
207304,2,238.11,240.26,239.05,414.28,415.1,413.24,1.5,3.9,2.2,231,528,80,0.22,0.75,0.48,0.32,0.91,0.48,0.73,0.58,0.17,50,0,2227.34,2020-09-19 14:47:34,NULL
207305,2,238.06,240.2,239,414.19,415,413.14,1.5,3.9,2.3,231,528,85,0.22,0.76,0.49,0.32,0.92,0.49,0.75,0.57,0.17,50,0,2227.35,2020-09-19 14:48:24,NULL
207306,2,238.08,240.12,238.99,414.14,414.92,413.15,1.5,4.1,2.7,231,563,120,0.23,0.76,0.6,0.32,0.94,0.61,0.73,0.59,0.2,50,0,2227.37,2020-09-19 14:49:31,NULL
207307,2,238.08,240.2,238.94,414.2,414.95,413.11,1.5,3.5,2.3,236,512,80,0.22,0.65,0.49,0.32,0.82,0.49,0.73,0.62,0.16,50,0,2227.38,2020-09-19 14:50:21,NULL
207308,2,238.08,240.25,238.9,414.25,414.96,413.08,1.5,3.5,2.3,236,518,80,0.22,0.64,0.48,0.32,0.82,0.49,0.73,0.63,0.16,50,0,2227.39,2020-09-19 14:51:11,NULL
207309,2,238.16,240.37,239.03,414.42,415.17,413.25,1.5,3.7,2.3,236,558,80,0.22,0.65,0.49,0.32,0.85,0.49,0.75,0.65,0.16,50,0,2227.4,2020-09-19 14:52:01,NULL
207310,2,238.12,240.33,239.01,414.35,415.12,413.2,1.5,3.7,2.2,236,563,80,0.22,0.65,0.48,0.32,0.85,0.49,0.75,0.66,0.16,50,0,2227.41,2020-09-19 14:53:08,NULL
207311,2,238.22,240.41,239.08,414.51,415.25,413.36,0,3.7,2.2,186,563,80,0.23,0.65,0.49,0.29,0.85,0.49,0.63,0.66,0.18,50,0,2227.42,2020-09-19 14:54:14,NULL
207312,2,238.04,240.46,239.19,414.39,415.38,413.29,0,4.7,2.2,181,704,30,0.23,0.88,0.47,0.29,1.12,0.47,0.63,0.64,0.06,50,0,2227.44,2020-09-19 14:55:21,NULL
207313,2,238.24,240.48,239.03,414.58,415.27,413.33,0,3.7,2.2,181,563,30,0.23,0.65,0.47,0.29,0.86,0.47,0.63,0.66,0.06,50,0,2227.45,2020-09-19 14:56:11,NULL
207314,2,237.99,240.27,238.85,414.19,414.93,412.95,0,3.7,2.2,181,568,35,0.23,0.65,0.47,0.29,0.86,0.47,0.63,0.66,0.08,50,0,2227.46,2020-09-19 14:57:01,NULL
207315,2,237.95,240.16,238.74,414.05,414.74,412.82,0,3.7,2.6,181,563,70,0.23,0.64,0.58,0.29,0.85,0.58,0.62,0.66,0.12,50,0,2227.47,2020-09-19 14:57:51,NULL
207316,2,238,240.27,238.76,414.19,414.85,412.88,0,3.6,2.2,135,558,35,0.23,0.64,0.47,0.27,0.84,0.47,0.53,0.67,0.08,50,0,2227.48,2020-09-19 14:58:58,NULL
207317,2,238.15,240.37,238.96,414.41,415.11,413.19,0,3.8,2.2,140,608,30,0.24,0.65,0.47,0.27,0.88,0.47,0.51,0.68,0.07,50,0,2227.49,2020-09-19 14:59:48,NULL
207318,2,238.17,240.57,239.14,414.61,415.44,413.36,1.7,5.6,2.2,90,799,30,0.36,1.01,0.47,0.37,1.29,0.47,0.24,0.62,0.06,50,0,2227.51,2020-09-19 15:00:38,NULL
207319,2,237.88,240.41,238.95,414.21,415.13,412.94,1.7,4.8,2.2,90,729,35,0.37,0.86,0.47,0.37,1.13,0.47,0.24,0.65,0.08,50,0,2227.52,2020-09-19 15:01:28,NULL
207320,2,238,240.21,238.8,414.14,414.84,412.92,0,3.8,2.2,140,608,35,0.24,0.65,0.47,0.27,0.88,0.47,0.52,0.69,0.08,50,0,2227.53,2020-09-19 15:02:35,NULL
207321,2,238.05,240.24,238.8,414.21,414.86,412.96,0,3.7,2.2,140,578,75,0.24,0.65,0.48,0.27,0.87,0.48,0.51,0.67,0.16,50,0,2227.54,2020-09-19 15:03:24,NULL
207322,2,238.14,240.37,238.96,414.4,415.12,413.18,0,3.7,2.2,191,578,75,0.23,0.64,0.47,0.29,0.86,0.48,0.66,0.67,0.16,50,0,2227.55,2020-09-19 15:04:14,NULL
207323,2,238.06,240.11,238.76,414.11,414.71,412.94,0,3.6,2.5,186,533,105,0.23,0.64,0.55,0.29,0.82,0.56,0.64,0.65,0.19,50,0,2227.56,2020-09-19 15:05:04,NULL
207324,2,237.89,240.11,238.6,413.96,414.58,412.65,1.7,3.8,2.2,140,523,75,0.36,0.72,0.48,0.38,0.88,0.48,0.38,0.59,0.16,50,0,2227.57,2020-09-19 15:06:11,NULL
207325,2,237.98,240.17,238.63,414.09,414.65,412.75,1.8,3.5,2.2,145,492,70,0.36,0.64,0.47,0.38,0.8,0.47,0.37,0.61,0.15,50,0,2227.58,2020-09-19 15:07:02,NULL
207326,2,238.33,240.41,239,414.6,415.19,413.38,0,3.9,2.2,191,533,75,0.23,0.75,0.47,0.29,0.92,0.48,0.66,0.58,0.16,50,0,2227.59,2020-09-19 15:08:09,NULL
207327,2,238.06,240.25,238.92,414.23,414.97,413.08,0,3.9,2.2,191,538,75,0.23,0.75,0.48,0.29,0.92,0.48,0.66,0.58,0.16,50,0,2227.6,2020-09-19 15:08:59,NULL
207328,2,237.84,239.96,238.56,413.78,414.41,412.57,0,3.5,2.2,191,492,75,0.23,0.64,0.47,0.29,0.8,0.48,0.65,0.61,0.16,50,0,2227.61,2020-09-19 15:09:49,NULL
207329,2,238.03,240.19,238.79,414.15,414.8,412.94,0,3.5,2.2,186,487,70,0.23,0.64,0.47,0.29,0.8,0.48,0.64,0.61,0.15,50,0,2227.62,2020-09-19 15:10:39,NULL
207330,2,238.26,240.37,239.06,414.5,415.19,413.37,0,3.5,2.2,191,487,75,0.23,0.64,0.48,0.29,0.8,0.48,0.64,0.61,0.15,50,0,2227.63,2020-09-19 15:11:45,NULL
207331,2,238.07,240.21,238.86,414.2,414.89,413.03,0,3.5,2.2,191,492,70,0.23,0.64,0.48,0.29,0.8,0.48,0.66,0.61,0.15,50,0,2227.64,2020-09-19 15:12:35,NULL
207332,2,238.05,240.1,238.86,414.09,414.79,413.01,0,3.6,2.3,186,497,120,0.23,0.66,0.49,0.3,0.82,0.5,0.64,0.6,0.24,50,0,2227.65,2020-09-19 15:13:25,NULL
207333,2,237.94,240,238.73,413.91,414.59,412.81,0,3.5,2.3,186,487,120,0.23,0.64,0.49,0.29,0.8,0.5,0.64,0.61,0.24,50,0,2227.66,2020-09-19 15:14:15,NULL
207334,2,237.75,239.9,238.59,413.65,414.38,412.52,0,3.7,2.2,191,543,80,0.23,0.66,0.48,0.29,0.85,0.48,0.64,0.64,0.17,50,0,2227.67,2020-09-19 15:15:22,NULL
207335,2,237.82,240.08,238.83,413.88,414.75,412.79,1.5,4.2,2.3,231,588,80,0.22,0.78,0.48,0.32,0.97,0.48,0.73,0.61,0.16,50,0,2227.68,2020-09-19 15:16:12,NULL
207336,2,237.78,240.02,238.77,413.79,414.65,412.71,1.5,4.1,2.3,231,578,80,0.22,0.77,0.48,0.32,0.96,0.48,0.73,0.6,0.17,50,0,2227.69,2020-09-19 15:17:02,NULL
207337,2,237.86,240.04,238.74,413.88,414.63,412.75,1.5,3.6,2.2,231,538,85,0.22,0.65,0.48,0.32,0.83,0.48,0.73,0.64,0.17,50,0,2227.7,2020-09-19 15:17:52,NULL
207338,2,237.79,240,238.7,413.78,414.56,412.65,1.5,3.6,2.2,231,538,80,0.22,0.65,0.48,0.32,0.84,0.48,0.75,0.64,0.17,50,0,2227.71,2020-09-19 15:18:59,NULL
207339,2,237.9,240.07,238.76,413.94,414.67,412.8,0,3.6,2.2,191,538,80,0.24,0.65,0.48,0.3,0.83,0.48,0.64,0.64,0.17,50,0,2227.72,2020-09-19 15:19:49,NULL
207340,2,238.05,240.12,238.94,414.11,414.88,413.09,0,3.6,2.6,191,538,120,0.24,0.65,0.59,0.3,0.83,0.59,0.63,0.64,0.2,50,0,2227.73,2020-09-19 15:20:39,NULL
207341,2,238.09,240.25,239.11,414.26,415.14,413.27,0,4.3,2.6,186,633,120,0.24,0.78,0.58,0.3,1,0.59,0.62,0.63,0.2,50,0,2227.75,2020-09-19 15:21:29,NULL
207342,2,237.97,240.2,238.84,414.1,414.85,412.92,0,3.8,2.1,191,583,35,0.24,0.65,0.46,0.3,0.87,0.46,0.63,0.67,0.08,50,0,2227.76,2020-09-19 15:22:35,NULL
207343,2,238.03,240.21,238.84,414.17,414.87,412.98,0,3.6,2.1,191,538,30,0.23,0.65,0.46,0.3,0.85,0.45,0.64,0.63,0.07,50,0,2227.77,2020-09-19 15:23:25,NULL
207344,2,238.23,240.43,239.05,414.53,415.25,413.33,0,4,2.1,191,578,35,0.24,0.76,0.47,0.3,0.95,0.46,0.63,0.61,0.08,50,0,2227.78,2020-09-19 15:24:15,NULL
207345,2,238.13,240.18,238.88,414.23,414.88,413.1,0,3.9,2.5,186,533,60,0.24,0.74,0.55,0.3,0.91,0.55,0.63,0.59,0.11,50,0,2227.79,2020-09-19 15:25:05,NULL
207346,2,238.22,240.38,239.04,414.48,415.19,413.31,0,4.1,2.2,191,568,35,0.23,0.77,0.47,0.3,0.95,0.47,0.64,0.6,0.07,50,0,2227.8,2020-09-19 15:26:12,NULL
207347,2,238.18,240.35,238.9,414.42,415.04,413.16,0,3.6,2.2,191,518,35,0.23,0.64,0.47,0.3,0.82,0.47,0.64,0.63,0.08,50,0,2227.81,2020-09-19 15:27:02,NULL
207348,2,238.09,240.43,239.12,414.41,415.3,413.28,0,4.9,2.2,191,694,35,0.23,0.92,0.47,0.3,1.15,0.47,0.64,0.6,0.08,50,0,2227.83,2020-09-19 15:27:52,NULL
207349,2,237.93,240.13,238.78,414.02,414.75,412.84,0,4.4,2.2,191,628,35,0.24,0.81,0.47,0.3,1.02,0.47,0.64,0.61,0.06,50,0,2227.84,2020-09-19 15:28:42,NULL
207350,2,238.37,240.5,239.09,414.71,415.34,413.49,0,3.7,2.2,191,563,35,0.23,0.64,0.47,0.3,0.85,0.47,0.64,0.66,0.06,50,0,2227.85,2020-09-19 15:29:49,NULL
207351,2,238.4,240.54,239.2,414.77,415.47,413.61,0,3.7,2.2,191,563,30,0.24,0.64,0.47,0.3,0.85,0.46,0.63,0.66,0.06,50,0,2227.86,2020-09-19 15:30:39,NULL
207352,2,238.22,240.51,239.16,414.59,415.4,413.42,0,4.3,2.2,191,668,35,0.23,0.76,0.47,0.3,1,0.47,0.64,0.66,0.07,50,0,2227.87,2020-09-19 15:31:29,NULL
207353,2,238.24,240.4,239.08,414.51,415.24,413.37,1.5,3.7,2.2,231,568,35,0.22,0.66,0.47,0.32,0.86,0.47,0.73,0.66,0.07,50,0,2227.88,2020-09-19 15:32:19,NULL
207354,2,238.18,240.45,238.9,414.5,415.13,413.16,1.8,3.7,2.7,140,563,35,0.36,0.65,0.48,0.39,0.85,0.47,0.36,0.66,0.07,50,0,2227.89,2020-09-19 15:33:25,NULL
207355,2,238.17,240.34,238.92,414.4,415.05,413.17,0,3.6,2.2,186,518,35,0.22,0.65,0.48,0.29,0.83,0.47,0.65,0.63,0.08,50,0,2227.9,2020-09-19 15:34:15,NULL
207356,2,238.26,240.59,239.12,414.7,415.44,413.42,1.7,4.1,2.2,140,568,35,0.36,0.78,0.47,0.38,0.96,0.47,0.37,0.6,0.07,50,0,2227.91,2020-09-19 15:35:05,NULL
207357,2,238.56,240.79,239.34,415.13,415.81,413.87,1.7,3.9,2.2,140,518,35,0.36,0.75,0.47,0.38,0.92,0.47,0.37,0.57,0.08,50,0,2227.92,2020-09-19 15:35:55,NULL
207358,2,238.28,240.38,239.09,414.54,415.23,413.42,0,4.1,2.6,186,583,75,0.23,0.76,0.58,0.29,0.96,0.58,0.64,0.61,0.13,50,0,2227.93,2020-09-19 15:37:02,NULL
207359,2,238.41,240.41,239.03,414.67,415.21,413.48,0,3.4,2.6,191,472,75,0.23,0.63,0.58,0.3,0.78,0.58,0.64,0.6,0.13,50,0,2227.94,2020-09-19 15:37:52,NULL
207360,2,238.06,240.21,238.76,414.19,414.8,412.94,0,3.4,2.2,186,467,35,0.23,0.63,0.47,0.29,0.78,0.47,0.67,0.6,0.08,50,0,2227.95,2020-09-19 15:38:42,NULL
207361,2,237.86,240.03,238.56,413.86,414.47,412.59,0,3.4,2.2,191,447,35,0.23,0.64,0.47,0.29,0.78,0.47,0.66,0.57,0.08,50,0,2227.96,2020-09-19 15:39:32,NULL
207362,2,237.73,239.87,238.35,413.62,414.16,412.3,0,3.3,2.1,191,442,30,0.22,0.63,0.47,0.29,0.76,0.47,0.67,0.58,0.08,50,0,2227.97,2020-09-19 15:40:39,NULL
207363,2,237.68,239.78,238.35,413.49,414.07,412.25,0,3.5,2.3,135,487,120,0.23,0.63,0.49,0.27,0.79,0.5,0.52,0.61,0.24,50,0,2227.98,2020-09-19 15:41:29,NULL
207364,2,237.78,239.82,238.42,413.61,414.17,412.4,1.7,3.5,2.3,90,487,120,0.37,0.63,0.48,0.37,0.79,0.49,0.26,0.61,0.24,50,0,2227.99,2020-09-19 15:42:19,NULL
207365,2,237.57,239.66,238.21,413.3,413.85,412.05,1.7,3.4,2.3,95,487,125,0.36,0.64,0.48,0.37,0.8,0.5,0.26,0.61,0.26,50,0,2228,2020-09-19 15:43:09,NULL
207366,2,237.68,239.67,238.28,413.4,413.92,412.19,0,3.5,2.6,135,487,150,0.24,0.63,0.56,0.27,0.79,0.58,0.5,0.61,0.26,50,0,2228.01,2020-09-19 15:44:15,NULL
207367,2,237.72,239.78,238.55,413.53,414.25,412.46,0,4,2.6,130,533,150,0.23,0.76,0.56,0.27,0.92,0.58,0.49,0.58,0.26,50,0,2228.02,2020-09-19 15:45:05,NULL
207368,2,237.71,239.81,238.49,413.54,414.21,412.4,0,3.8,2.3,135,487,120,0.23,0.74,0.49,0.27,0.88,0.5,0.51,0.55,0.24,50,0,2228.03,2020-09-19 15:45:55,NULL
207369,2,237.81,239.8,238.44,413.62,414.17,412.44,0,3.3,2.3,140,442,120,0.23,0.63,0.49,0.27,0.76,0.5,0.54,0.58,0.24,50,0,2228.04,2020-09-19 15:46:45,NULL
207370,2,237.83,239.83,238.46,413.67,414.21,412.48,0,3.3,2.3,140,442,120,0.24,0.63,0.49,0.27,0.77,0.5,0.53,0.57,0.24,50,0,2228.05,2020-09-19 15:47:52,NULL
207371,2,237.79,239.85,238.54,413.65,414.3,412.52,0,3.8,2.3,135,487,120,0.23,0.74,0.49,0.27,0.88,0.5,0.51,0.55,0.24,50,0,2228.06,2020-09-19 15:48:42,NULL
207372,2,237.8,239.8,238.56,413.61,414.27,412.54,0,3.9,2.3,135,492,120,0.23,0.76,0.49,0.27,0.9,0.5,0.51,0.54,0.24,50,0,2228.07,2020-09-19 15:49:32,NULL
207373,2,238.35,240.27,238.98,414.5,415.04,413.38,0,3.8,2.6,140,482,110,0.24,0.74,0.58,0.27,0.88,0.58,0.52,0.55,0.19,50,0,2228.08,2020-09-19 15:50:22,NULL
207374,2,238.6,240.58,239.25,414.99,415.55,413.84,0,3.7,2.6,186,477,115,0.23,0.71,0.58,0.29,0.85,0.59,0.64,0.56,0.2,50,0,2228.09,2020-09-19 15:51:29,NULL
207375,2,238.55,240.66,239.28,415,415.64,413.81,1.5,3.3,2.2,236,447,70,0.22,0.63,0.47,0.32,0.77,0.47,0.73,0.57,0.15,50,0,2228.1,2020-09-19 15:52:19,NULL
207376,2,238.57,240.64,239.29,415.01,415.63,413.84,1.5,3.3,2.2,231,447,70,0.22,0.63,0.47,0.32,0.77,0.48,0.73,0.58,0.15,50,0,2228.11,2020-09-19 15:53:09,NULL
207377,2,238.39,240.63,239.26,414.85,415.6,413.66,1.5,4,2.2,231,558,75,0.22,0.74,0.48,0.32,0.92,0.48,0.75,0.6,0.16,50,0,2228.12,2020-09-19 15:53:59,NULL
207378,2,238.44,240.66,239.31,414.92,415.67,413.74,1.5,4.2,2.2,231,523,75,0.22,0.82,0.48,0.32,0.97,0.48,0.73,0.54,0.16,50,0,2228.13,2020-09-19 15:55:05,NULL
207379,2,238.33,240.59,239.31,414.76,415.61,413.64,1.5,4.7,2.2,236,623,70,0.22,0.92,0.48,0.32,1.11,0.49,0.73,0.56,0.14,50,0,2228.15,2020-09-19 15:55:55,NULL
207380,2,238.68,240.74,239.4,415.18,415.81,414.02,1.5,3.3,2.2,231,442,70,0.22,0.62,0.48,0.32,0.76,0.48,0.72,0.58,0.15,50,0,2228.16,2020-09-19 15:56:45,NULL
207381,2,238.53,240.78,239.49,415.09,415.92,413.98,1.5,4.1,2.2,231,583,70,0.22,0.76,0.48,0.32,0.96,0.48,0.73,0.61,0.16,50,0,2228.17,2020-09-19 15:57:35,NULL
207382,2,238.57,240.77,239.49,415.12,415.92,414.01,1.5,4.1,2.2,236,583,75,0.22,0.75,0.48,0.32,0.94,0.48,0.75,0.62,0.16,50,0,2228.18,2020-09-19 15:58:42,NULL
207383,2,238.54,240.76,239.34,415.09,415.78,413.86,1.5,3.7,2.2,236,538,75,0.22,0.66,0.48,0.32,0.85,0.48,0.73,0.64,0.16,50,0,2228.19,2020-09-19 15:59:32,NULL
207384,2,238.66,240.85,239.45,415.27,415.95,414.06,1.5,3.6,2.2,236,533,75,0.23,0.63,0.48,0.33,0.82,0.48,0.73,0.65,0.16,50,0,2228.2,2020-09-19 16:00:22,NULL
207385,2,238.77,240.95,239.59,415.45,416.16,414.27,1.5,3.7,2.2,236,543,70,0.22,0.67,0.48,0.32,0.86,0.48,0.75,0.63,0.15,50,0,2228.21,2020-09-19 16:01:12,NULL
207386,2,238.7,240.94,239.56,415.38,416.12,414.18,1.5,3.8,2.3,231,613,120,0.22,0.65,0.49,0.32,0.89,0.5,0.73,0.69,0.24,50,0,2228.23,2020-09-19 16:02:19,NULL
207387,2,238.44,240.79,239.31,415.02,415.78,413.74,1.8,3.8,2.3,186,613,115,0.36,0.66,0.49,0.4,0.9,0.5,0.47,0.68,0.23,50,0,2228.25,2020-09-19 16:03:09,NULL
207388,2,238.59,240.85,239.55,415.21,416.04,414.09,1.8,4.2,2.6,181,613,140,0.35,0.77,0.56,0.39,0.98,0.57,0.47,0.63,0.25,50,0,2228.27,2020-09-19 16:03:59,NULL
207389,2,238.52,240.59,239.4,414.92,415.68,413.89,1.5,4.2,2.3,231,613,120,0.22,0.78,0.5,0.32,0.98,0.51,0.73,0.62,0.24,50,0,2228.29,2020-09-19 16:04:49,NULL
207390,2,238.83,240.8,239.49,415.38,415.94,414.24,0,2.8,2.3,191,397,115,0.24,0.49,0.49,0.3,0.63,0.5,0.64,0.63,0.23,50,0,2228.3,2020-09-19 16:05:55,NULL
207391,2,238.65,240.57,239.25,415.01,415.53,413.87,0,2.7,2.3,191,397,115,0.24,0.49,0.48,0.3,0.62,0.49,0.63,0.64,0.24,50,0,2228.31,2020-09-19 16:06:45,NULL
207392,2,238.72,240.73,239.41,415.22,415.81,414.08,0,2.8,2.3,191,397,115,0.24,0.5,0.49,0.3,0.64,0.5,0.63,0.62,0.23,50,0,2228.32,2020-09-19 16:07:35,NULL
207393,2,238.63,240.59,239.14,415.02,415.45,413.76,1.8,2.7,2.4,95,397,165,0.38,0.48,0.51,0.39,0.62,0.53,0.25,0.64,0.31,50,0,2228.33,2020-09-19 16:08:25,NULL
207394,2,238.64,240.67,239.45,415.09,415.79,414.03,0,3.2,2.4,145,442,165,0.24,0.6,0.5,0.28,0.74,0.52,0.53,0.6,0.32,50,0,2228.34,2020-09-19 16:09:32,NULL
207395,2,238.48,240.56,239.32,414.86,415.58,413.79,0,3.4,2.4,140,487,165,0.24,0.61,0.5,0.28,0.78,0.52,0.51,0.62,0.32,50,0,2228.35,2020-09-19 16:10:22,NULL
207396,2,238.4,240.6,239.25,414.83,415.57,413.67,0,3.5,2.3,145,548,125,0.24,0.59,0.49,0.28,0.8,0.5,0.53,0.69,0.25,50,0,2228.36,2020-09-19 16:11:12,NULL
207397,2,238.65,240.65,239.26,415.09,415.61,413.88,0,2.9,2.3,145,442,120,0.24,0.5,0.49,0.28,0.66,0.5,0.53,0.67,0.24,50,0,2228.37,2020-09-19 16:12:02,NULL
207398,2,238.65,240.81,239.46,415.23,415.93,414.06,0,3.3,2.2,145,477,80,0.24,0.59,0.48,0.28,0.75,0.49,0.54,0.63,0.18,50,0,2228.38,2020-09-19 16:13:09,NULL
207399,2,238.8,240.96,239.5,415.49,416.1,414.22,0,3,2.2,145,452,80,0.24,0.52,0.49,0.28,0.68,0.49,0.53,0.67,0.16,50,0,2228.39,2020-09-19 16:13:59,NULL
207400,2,238.86,240.89,239.47,415.48,416.01,414.25,0,2.9,2.2,150,442,80,0.24,0.51,0.48,0.28,0.67,0.49,0.54,0.66,0.16,50,0,2228.4,2020-09-19 16:14:49,NULL
207401,2,238.93,240.91,239.51,415.56,416.06,414.34,0,2.8,2.2,150,412,80,0.24,0.49,0.48,0.28,0.63,0.48,0.52,0.65,0.17,50,0,2228.41,2020-09-19 16:15:39,NULL
207402,2,238.86,241.1,239.82,415.66,416.49,414.56,0,3.5,2.2,145,533,80,0.24,0.63,0.49,0.28,0.82,0.49,0.52,0.65,0.16,50,0,2228.42,2020-09-19 16:16:45,NULL
207403,2,238.78,240.89,239.47,415.41,416,414.18,0,2.8,2.2,191,412,35,0.23,0.49,0.47,0.29,0.64,0.47,0.66,0.65,0.07,50,0,2228.43,2020-09-19 16:17:35,NULL
207404,2,239.15,241.23,239.63,416.02,416.44,414.63,1.8,2.8,2.2,145,407,35,0.36,0.49,0.47,0.38,0.63,0.46,0.38,0.64,0.08,50,0,2228.44,2020-09-19 16:18:25,NULL
207405,2,239.02,241.25,239.65,415.93,416.47,414.54,1.8,3.5,2.1,145,523,30,0.36,0.61,0.47,0.39,0.8,0.46,0.38,0.65,0.06,50,0,2228.45,2020-09-19 16:19:15,NULL
207406,2,239.29,241.36,239.81,416.26,416.71,414.92,0,2.8,2.2,191,412,30,0.23,0.49,0.47,0.3,0.64,0.47,0.64,0.65,0.06,50,0,2228.46,2020-09-19 16:20:22,NULL
207407,2,239.13,241.28,239.84,416.05,416.67,414.8,0,3.6,2.1,191,492,35,0.23,0.68,0.47,0.3,0.84,0.47,0.64,0.58,0.08,50,0,2228.47,2020-09-19 16:21:12,NULL
207408,2,239.36,241.34,239.96,416.3,416.82,415.1,0,3.3,2.6,191,462,75,0.23,0.62,0.58,0.3,0.76,0.59,0.66,0.6,0.13,50,0,2228.48,2020-09-19 16:22:02,NULL
207409,2,239.43,241.29,239.95,416.31,416.76,415.15,0,2.9,3.1,191,457,120,0.23,0.5,0.69,0.29,0.67,0.7,0.66,0.69,0.16,50,0,2228.49,2020-09-19 16:22:52,NULL
207410,2,239.03,241.19,239.82,415.88,416.57,414.7,0,4,2.5,191,608,65,0.23,0.72,0.55,0.29,0.94,0.55,0.66,0.65,0.11,50,0,2228.5,2020-09-19 16:23:59,NULL
207411,2,239.28,241.3,239.77,416.2,416.62,414.87,0,2.8,2.2,191,417,35,0.24,0.49,0.47,0.3,0.64,0.47,0.63,0.65,0.08,50,0,2228.51,2020-09-19 16:24:49,NULL
207412,2,239.37,241.38,239.89,416.35,416.79,415.05,0,2.8,2.2,191,417,35,0.23,0.49,0.47,0.29,0.64,0.47,0.66,0.65,0.06,50,0,2228.52,2020-09-19 16:25:39,NULL
207413,2,239.29,241.34,239.93,416.24,416.79,415.01,1.5,3.1,2.2,231,412,35,0.23,0.6,0.47,0.32,0.72,0.47,0.73,0.57,0.07,50,0,2228.53,2020-09-19 16:26:29,NULL
207414,2,239.24,241.4,239.98,416.25,416.89,415.02,1.5,3.4,2.2,236,502,30,0.22,0.62,0.47,0.32,0.79,0.47,0.75,0.63,0.08,50,0,2228.54,2020-09-19 16:27:35,NULL
207415,2,239.35,241.46,240,416.39,416.96,415.13,1.5,2.9,2.2,236,422,35,0.22,0.51,0.47,0.32,0.66,0.47,0.75,0.63,0.07,50,0,2228.55,2020-09-19 16:28:25,NULL
207416,2,239.29,241.4,239.86,416.29,416.79,414.95,1.5,2.8,2.1,236,412,30,0.22,0.49,0.46,0.32,0.64,0.46,0.75,0.65,0.06,50,0,2228.56,2020-09-19 16:29:15,NULL
207417,2,239.51,241.57,240.03,416.63,417.08,415.3,0,2.8,2.2,181,412,30,0.23,0.49,0.47,0.29,0.64,0.47,0.64,0.65,0.06,50,0,2228.57,2020-09-19 16:30:05,NULL
207418,2,239.47,241.5,239.97,416.53,416.96,415.2,0,2.8,2.2,186,407,30,0.23,0.49,0.47,0.3,0.64,0.47,0.63,0.65,0.06,50,0,2228.58,2020-09-19 16:31:12,NULL
207419,2,239.47,241.52,239.86,416.55,416.88,415.11,1.8,2.8,2.2,135,412,30,0.37,0.49,0.47,0.39,0.63,0.47,0.35,0.65,0.08,50,0,2228.59,2020-09-19 16:32:02,NULL
207420,2,239.45,241.56,239.9,416.57,416.95,415.12,1.8,3.2,2.2,140,417,30,0.36,0.61,0.47,0.39,0.73,0.47,0.36,0.57,0.06,50,0,2228.6,2020-09-19 16:32:52,NULL
207421,2,239.47,241.48,240,416.52,416.97,415.23,0,3.2,2.2,181,417,30,0.23,0.61,0.47,0.29,0.73,0.47,0.64,0.57,0.06,50,0,2228.61,2020-09-19 16:33:42,NULL
207422,2,239.39,241.38,239.89,416.36,416.79,415.06,0,2.7,2.2,186,367,35,0.24,0.49,0.47,0.3,0.61,0.47,0.63,0.6,0.08,50,0,2228.62,2020-09-19 16:34:49,NULL
207423,2,239.41,241.34,239.97,416.34,416.83,415.16,0,3,2.2,186,402,80,0.23,0.57,0.48,0.3,0.69,0.49,0.63,0.58,0.16,50,0,2228.63,2020-09-19 16:35:39,NULL
207424,2,239.45,241.36,240.02,416.4,416.89,415.23,0,2.6,2.2,186,367,85,0.23,0.48,0.48,0.29,0.6,0.49,0.64,0.6,0.18,50,0,2228.64,2020-09-19 16:36:29,NULL
207425,2,239.46,241.37,239.94,416.41,416.83,415.17,0,2.6,2.3,186,367,80,0.23,0.48,0.49,0.3,0.6,0.49,0.63,0.6,0.16,50,0,2228.65,2020-09-19 16:37:19,NULL
207426,2,239.56,241.41,240.02,416.53,416.93,415.33,0,2.8,2.2,186,402,85,0.24,0.5,0.49,0.3,0.64,0.49,0.63,0.63,0.18,50,0,2228.66,2020-09-19 16:38:25,NULL
207427,2,239.24,241.31,239.93,416.17,416.76,414.97,0,3.4,2.2,186,512,80,0.24,0.6,0.48,0.3,0.78,0.48,0.63,0.66,0.17,50,0,2228.67,2020-09-19 16:39:15,NULL
207428,2,239.41,241.4,239.93,416.39,416.84,415.12,1.8,2.8,2.2,140,402,80,0.37,0.5,0.48,0.39,0.64,0.49,0.35,0.62,0.17,50,0,2228.68,2020-09-19 16:40:05,NULL
207429,2,239.41,241.43,239.96,416.41,416.89,415.14,1.8,2.7,2.2,186,397,80,0.35,0.49,0.48,0.4,0.62,0.49,0.47,0.64,0.16,50,0,2228.69,2020-09-19 16:40:55,NULL
207430,2,239.25,241.18,239.94,416.06,416.66,414.99,1.5,3.4,2.5,236,487,105,0.22,0.63,0.56,0.32,0.79,0.56,0.73,0.62,0.19,50,0,2228.7,2020-09-19 16:42:02,NULL
207431,2,239.41,241.3,240.02,416.31,416.83,415.2,1.5,2.9,2.5,236,447,105,0.22,0.5,0.56,0.32,0.66,0.56,0.73,0.67,0.19,50,0,2228.71,2020-09-19 16:43:09,NULL
207432,2,239.34,241.38,239.93,416.32,416.83,415.07,0,2.9,2.1,191,442,35,0.23,0.51,0.47,0.3,0.67,0.46,0.64,0.66,0.06,50,0,2228.72,2020-09-19 16:44:16,NULL
207433,2,239.48,241.56,240.13,416.6,417.16,415.35,0,2.9,2.1,196,442,25,0.22,0.51,0.46,0.29,0.67,0.46,0.67,0.67,0.06,50,0,2228.73,2020-09-19 16:45:06,NULL
207434,2,239.51,241.59,240.13,416.64,417.18,415.38,0,2.9,2.1,196,442,30,0.21,0.49,0.46,0.28,0.65,0.46,0.68,0.68,0.06,50,0,2228.74,2020-09-19 16:45:56,NULL
207435,2,239.65,241.72,240.33,416.88,417.47,415.68,0,3.2,2.1,191,427,30,0.21,0.61,0.46,0.28,0.74,0.46,0.68,0.57,0.07,50.11,0,2228.75,2020-09-19 16:46:45,NULL
207436,2,236.17,238.08,236.75,410.71,411.22,409.56,0,2.9,2.1,186,357,35,0.21,0.56,0.47,0.28,0.66,0.46,0.66,0.54,0.08,50.11,0,2228.76,2020-09-19 16:47:52,NULL
207437,2,236.16,238.06,236.72,410.69,411.17,409.52,0,2.9,2.1,191,357,30,0.21,0.55,0.46,0.28,0.65,0.46,0.66,0.55,0.08,50.12,0,2228.77,2020-09-19 16:48:42,NULL
207438,2,236.26,238.1,236.66,410.81,411.16,409.57,0,2.6,2.1,191,326,30,0.21,0.48,0.46,0.28,0.57,0.46,0.68,0.57,0.07,50.13,0,2228.78,2020-09-19 16:49:32,NULL
207439,2,236.26,238.1,236.59,410.81,411.1,409.51,0,2.6,2.1,186,326,35,0.22,0.47,0.46,0.28,0.57,0.46,0.66,0.57,0.08,50.11,0,2228.79,2020-09-19 16:50:22,NULL
207440,2,236.29,238.15,236.6,410.88,411.15,409.54,0,2.6,2.1,145,326,35,0.23,0.48,0.46,0.27,0.57,0.45,0.55,0.57,0.08,50.11,0,2228.8,2020-09-19 16:51:29,NULL
207441,2,236.45,238.14,236.69,411.01,411.21,409.75,0,2.5,2.6,145,301,70,0.23,0.47,0.56,0.27,0.55,0.56,0.55,0.55,0.12,50.13,0,2228.81,2020-09-19 16:52:19,NULL
207442,2,236.47,238.27,236.72,411.14,411.36,409.8,0,2.5,2.1,150,301,30,0.22,0.47,0.46,0.26,0.55,0.46,0.56,0.55,0.07,50.12,0,2228.82,2020-09-19 16:53:09,NULL
207443,2,236.46,238.2,236.69,411.07,411.27,409.76,0,2.5,2.1,150,301,30,0.23,0.47,0.46,0.27,0.55,0.45,0.55,0.55,0.06,50.1,0,2228.83,2020-09-19 16:53:59,NULL
207444,2,236.41,238.28,236.74,411.1,411.38,409.76,1.7,3,2.2,105,341,35,0.35,0.59,0.47,0.36,0.67,0.46,0.28,0.51,0.08,50.11,0,2228.84,2020-09-19 16:55:06,NULL
207445,2,236.79,238.62,237,411.71,411.89,410.31,1.7,2.5,2.1,100,301,30,0.35,0.47,0.46,0.36,0.56,0.45,0.29,0.54,0.07,50.11,0,2228.85,2020-09-19 16:55:56,NULL
207446,2,236.74,238.69,237.25,411.74,412.18,410.49,0,3.2,2.1,145,447,30,0.22,0.57,0.46,0.26,0.73,0.45,0.58,0.62,0.07,50.11,0,2228.86,2020-09-19 16:56:46,NULL
207447,2,236.78,238.67,237.31,411.75,412.21,410.57,0,3.4,2.1,150,427,30,0.23,0.67,0.46,0.27,0.79,0.46,0.57,0.54,0.08,50.13,0,2228.87,2020-09-19 16:57:36,NULL
207448,2,236.87,238.75,237.36,411.9,412.32,410.7,0,3.1,2.1,145,392,30,0.23,0.59,0.46,0.27,0.71,0.46,0.57,0.55,0.07,50.12,0,2228.88,2020-09-19 16:58:42,NULL
207449,2,236.88,238.68,237.21,411.85,412.13,410.57,0,2.6,2.1,150,347,30,0.23,0.48,0.46,0.27,0.58,0.45,0.57,0.6,0.07,50.12,0,2228.89,2020-09-19 16:59:32,NULL
207450,2,236.81,238.66,237.27,411.76,412.16,410.56,0,3.1,2.2,145,392,70,0.22,0.59,0.47,0.26,0.7,0.47,0.56,0.56,0.15,50.11,0,2228.9,2020-09-19 17:00:22,NULL
207451,2,236.85,238.63,237.18,411.78,412.06,410.52,0,2.6,2.2,145,347,70,0.23,0.47,0.46,0.27,0.58,0.46,0.57,0.6,0.15,50.11,0,2228.91,2020-09-19 17:01:13,NULL
207452,2,237.43,239.11,237.73,412.7,412.95,411.5,1.7,2.6,2.6,145,352,150,0.35,0.47,0.56,0.38,0.58,0.58,0.39,0.6,0.26,50.14,0,2228.92,2020-09-19 17:02:19,NULL
207453,2,237.44,239.04,237.87,412.65,413.02,411.63,1.5,2.7,3,236,397,186,0.21,0.47,0.67,0.31,0.61,0.69,0.77,0.65,0.28,50.13,0,2228.93,2020-09-19 17:03:09,NULL
207454,2,237.28,239.11,237.77,412.57,412.99,411.4,1.5,2.7,2.3,236,397,120,0.21,0.48,0.48,0.31,0.62,0.5,0.75,0.65,0.24,50.13,0,2228.94,2020-09-19 17:03:59,NULL
207455,2,237.34,239.19,237.89,412.69,413.16,411.56,1.5,2.7,2.3,231,397,120,0.21,0.47,0.48,0.31,0.61,0.49,0.75,0.64,0.24,50.12,0,2228.95,2020-09-19 17:04:49,NULL
207456,2,237.37,239.2,237.89,412.72,413.17,411.58,1.5,2.7,2.3,236,397,120,0.2,0.47,0.48,0.31,0.61,0.49,0.75,0.65,0.24,50.11,0,2228.96,2020-09-19 17:05:56,NULL
207457,2,237.49,239.25,237.95,412.87,413.27,411.75,1.5,2.6,2.3,236,352,120,0.21,0.47,0.48,0.31,0.58,0.49,0.76,0.6,0.24,50.12,0,2228.97,2020-09-19 17:06:46,NULL
207458,2,237.47,239.32,238.06,412.92,413.43,411.83,1.5,3.2,2.3,231,462,120,0.21,0.57,0.48,0.31,0.73,0.49,0.75,0.63,0.24,50.11,0,2228.98,2020-09-19 17:07:36,NULL
207459,2,237.51,239.24,237.98,412.88,413.29,411.79,1.5,2.6,2.3,236,352,120,0.2,0.47,0.48,0.31,0.58,0.49,0.77,0.6,0.24,50.1,0,2228.99,2020-09-19 17:08:26,NULL
207460,2,237.44,239.28,238.01,412.85,413.34,411.75,1.5,3.1,2.3,231,402,120,0.21,0.59,0.48,0.31,0.71,0.49,0.77,0.57,0.24,50,0,2229,2020-09-19 17:09:32,NULL
207461,2,237.42,239.19,237.83,412.75,413.11,411.58,0,2.6,2.2,236,352,70,0.21,0.46,0.46,0.31,0.58,0.47,0.76,0.61,0.15,50,0,2229.01,2020-09-19 17:10:22,NULL
207462,2,237.46,239.29,237.88,412.88,413.25,411.66,1.5,2.6,2.1,236,352,35,0.21,0.48,0.46,0.31,0.59,0.46,0.76,0.6,0.08,50,0,2229.02,2020-09-19 17:11:12,NULL
207463,2,238.04,239.57,238,413.62,413.59,412.27,1.5,0,2.1,236,70,35,0.21,0.14,0.45,0.31,0.14,0.45,0.75,0.48,0.08,50,0,2229.03,2020-09-19 17:12:02,NULL
207464,2,237.95,239.65,238.06,413.62,413.71,412.24,1.5,1.5,2.1,236,186,30,0.21,0.25,0.45,0.31,0.3,0.45,0.76,0.6,0.08,50,0,2229.04,2020-09-19 17:13:09,NULL
207465,2,237.99,239.63,237.93,413.62,413.58,412.16,1.8,0,2.1,186,105,35,0.34,0.15,0.45,0.39,0.18,0.45,0.48,0.58,0.07,50,0,2229.05,2020-09-19 17:13:59,NULL
207466,2,237.99,239.59,237.97,413.59,413.58,412.19,1.8,0,2.1,186,135,35,0.35,0.23,0.45,0.39,0.26,0.45,0.48,0.52,0.08,50,0,2229.06,2020-09-19 17:14:49,NULL
207467,2,237.94,239.47,237.98,413.45,413.49,412.16,1.5,0,2.1,236,135,35,0.21,0.23,0.46,0.31,0.26,0.45,0.76,0.52,0.08,50,0,2229.07,2020-09-19 17:15:39,NULL
207468,2,237.92,239.37,237.85,413.34,413.28,412.02,1.5,0,2.1,236,100,35,0.21,0.15,0.45,0.31,0.18,0.45,0.76,0.58,0.08,50,0,2229.08,2020-09-19 17:16:46,NULL
207469,2,237.74,239.25,237.75,413.08,413.09,411.79,1.5,1.5,2.1,231,150,35,0.21,0.27,0.45,0.31,0.3,0.45,0.75,0.5,0.08,50,0,2229.09,2020-09-19 17:17:36,NULL
207470,2,237.61,239.21,237.58,412.94,412.91,411.52,0,1.5,2.1,186,150,35,0.22,0.27,0.45,0.28,0.3,0.44,0.64,0.5,0.08,50,0,2229.1,2020-09-19 17:18:25,NULL
207471,2,237.45,238.97,237.42,412.59,412.57,411.25,0,0,2.1,140,135,35,0.22,0.23,0.45,0.26,0.27,0.45,0.54,0.52,0.08,50,0,2229.11,2020-09-19 17:19:16,NULL
207472,2,237.71,239.17,237.55,412.99,412.86,411.59,0,1.5,2.1,140,150,35,0.22,0.27,0.45,0.26,0.3,0.45,0.55,0.5,0.08,50,0,2229.12,2020-09-19 17:20:22,NULL
207473,2,237.71,239.3,237.63,413.1,413.03,411.65,0,1.5,2.1,140,145,35,0.22,0.27,0.45,0.26,0.3,0.45,0.55,0.51,0.08,50,0,2229.13,2020-09-19 17:21:12,NULL
207474,2,237.8,239.25,237.61,413.14,412.97,411.72,0,0,2.4,145,105,60,0.22,0.14,0.52,0.26,0.18,0.52,0.57,0.6,0.12,50,0,2229.14,2020-09-19 17:22:02,NULL
207475,2,237.85,239.44,237.75,413.35,413.26,411.88,0,0,2.1,140,150,35,0.23,0.16,0.45,0.26,0.21,0.45,0.55,0.71,0.08,50,0,2229.15,2020-09-19 17:22:52,NULL
207476,2,237.63,239.16,237.5,412.91,412.8,411.48,0,0,2.5,140,150,75,0.22,0.16,0.56,0.27,0.21,0.56,0.53,0.73,0.14,50,0,2229.16,2020-09-19 17:23:59,NULL
207477,2,237.42,239.02,237.35,412.61,412.55,411.16,0,0,2.1,140,196,35,0.22,0.16,0.45,0.26,0.25,0.44,0.54,0.8,0.08,50,0,2229.17,2020-09-19 17:25:06,NULL
207478,2,237.38,238.95,237.38,412.51,412.52,411.15,0,0,2.1,145,191,35,0.22,0.16,0.45,0.26,0.25,0.45,0.56,0.78,0.08,50,0,2229.18,2020-09-19 17:26:13,NULL
207479,2,237.65,239.23,237.59,413,412.94,411.57,0,0,2.1,145,191,35,0.22,0.16,0.45,0.26,0.24,0.45,0.56,0.79,0.08,50,0,2229.19,2020-09-19 17:27:19,NULL
207480,2,237.73,239.29,237.76,413.12,413.14,411.79,0,1.6,2.1,145,221,35,0.22,0.27,0.45,0.26,0.33,0.45,0.55,0.62,0.08,50,0,2229.2,2020-09-19 17:28:09,NULL
207481,2,237.79,239.32,237.92,413.19,413.31,411.98,0,1.6,2.2,191,206,80,0.22,0.27,0.47,0.29,0.34,0.47,0.67,0.62,0.17,50,0,2229.21,2020-09-19 17:28:59,NULL
207482,2,237.84,239.34,237.97,413.25,413.37,412.06,0,1.6,2.2,191,206,85,0.21,0.26,0.46,0.28,0.33,0.47,0.68,0.63,0.17,50,0,2229.22,2020-09-19 17:29:49,NULL
207483,2,238.03,239.44,238.02,413.5,413.49,412.27,0,0,2.1,191,120,80,0.22,0.14,0.47,0.29,0.18,0.47,0.67,0.67,0.17,50,0,2229.23,2020-09-19 17:30:56,NULL
207484,2,238.03,239.39,237.95,413.46,413.39,412.21,1.7,0,2.2,145,120,85,0.34,0.14,0.47,0.37,0.19,0.47,0.39,0.65,0.18,50,0,2229.24,2020-09-19 17:32:03,NULL
207485,2,237.97,239.26,237.95,413.29,413.27,412.16,0,0,2.2,186,120,125,0.21,0.14,0.47,0.28,0.18,0.48,0.66,0.67,0.26,50,0,2229.25,2020-09-19 17:32:53,NULL
207486,2,238.08,239.32,237.93,413.44,413.32,412.24,1.7,0,2.2,140,75,125,0.35,0.14,0.47,0.37,0.15,0.48,0.39,0.5,0.26,50,0,2229.26,2020-09-19 17:33:43,NULL
207487,2,237.9,239.14,237.81,413.13,413.06,411.98,0,0,2.2,191,70,125,0.22,0.14,0.47,0.28,0.15,0.49,0.67,0.5,0.26,50,0,2229.27,2020-09-19 17:34:33,NULL
207488,2,238.02,239.48,238.22,413.53,413.71,412.44,0,1.9,2.2,191,226,125,0.21,0.36,0.48,0.28,0.42,0.49,0.68,0.54,0.26,50,0,2229.28,2020-09-19 17:35:39,NULL
207489,2,238.29,239.62,238.38,413.89,413.96,412.81,0,0,2.2,191,115,120,0.22,0.26,0.48,0.29,0.28,0.49,0.66,0.42,0.25,50,0,2229.29,2020-09-19 17:36:47,NULL
207490,2,238.38,239.67,238.34,414,413.97,412.85,1.5,0,2.2,191,75,75,0.26,0.14,0.49,0.32,0.16,0.49,0.6,0.45,0.16,50,0,2229.3,2020-09-19 17:37:53,NULL
207491,2,238.38,239.66,238.36,413.99,413.98,412.87,1.5,0,2.2,191,75,75,0.25,0.14,0.48,0.31,0.15,0.49,0.61,0.5,0.16,50,0,2229.31,2020-09-19 17:38:43,NULL
207492,2,238.08,239.44,238.14,413.55,413.6,412.42,1.5,0,2.2,186,120,75,0.25,0.16,0.48,0.31,0.19,0.49,0.6,0.63,0.16,50,0,2229.32,2020-09-19 17:39:33,NULL
207493,2,238.15,239.52,238.33,413.68,413.83,412.64,1.5,0,2.2,186,150,75,0.25,0.23,0.48,0.31,0.27,0.49,0.61,0.56,0.16,50,0,2229.33,2020-09-19 17:40:23,NULL
207494,2,238.01,239.35,238.17,413.42,413.55,412.39,1.5,1.7,2.6,191,186,105,0.24,0.32,0.56,0.31,0.36,0.57,0.61,0.51,0.19,50,0,2229.34,2020-09-19 17:41:30,NULL
207495,2,238.09,239.49,238.24,413.6,413.73,412.51,1.5,0,2.2,191,155,75,0.25,0.24,0.48,0.31,0.28,0.48,0.61,0.55,0.16,50,0,2229.35,2020-09-19 17:42:20,NULL
207496,2,238.21,239.56,238.36,413.76,413.89,412.72,1.5,1.6,2.7,191,206,110,0.25,0.28,0.59,0.31,0.35,0.6,0.61,0.61,0.18,50,0,2229.36,2020-09-19 17:43:10,NULL
207497,2,238.06,239.32,238.19,413.43,413.54,412.45,1.5,1.5,2.6,186,165,115,0.25,0.26,0.59,0.31,0.31,0.59,0.62,0.54,0.2,50,0,2229.37,2020-09-19 17:44:00,NULL
207498,2,238.21,239.55,238.29,413.75,413.82,412.66,1.5,0,2.2,191,125,75,0.25,0.15,0.48,0.31,0.19,0.48,0.61,0.66,0.16,50,0,2229.38,2020-09-19 17:45:06,NULL
207499,2,238.22,239.57,238.33,413.78,413.88,412.71,1.5,0,2.2,191,125,75,0.25,0.14,0.48,0.31,0.19,0.48,0.61,0.65,0.16,50,0,2229.39,2020-09-19 17:45:56,NULL
207500,2,238.03,239.48,238.31,413.54,413.78,412.52,1.5,1.6,2.2,191,231,75,0.25,0.26,0.48,0.31,0.34,0.48,0.61,0.68,0.16,50,0,2229.4,2020-09-19 17:46:46,NULL
207501,2,238.25,239.49,238.29,413.73,413.76,412.69,1.5,0,2.2,191,80,75,0.25,0.18,0.49,0.31,0.19,0.49,0.61,0.4,0.16,50,0,2229.41,2020-09-19 17:47:36,NULL
207502,2,238.14,239.4,238.08,413.56,413.51,412.42,1.9,0,2.2,181,75,75,0.37,0.18,0.48,0.41,0.19,0.49,0.44,0.4,0.16,50,0,2229.42,2020-09-19 17:48:43,NULL
207503,2,238.12,239.4,238.02,413.54,413.46,412.35,1.9,0,2.3,186,75,75,0.37,0.18,0.49,0.41,0.19,0.49,0.45,0.43,0.16,50,0,2229.43,2020-09-19 17:49:33,NULL
207504,2,237.85,239.11,237.83,413.06,413.05,411.95,1.6,0,2.3,231,110,70,0.24,0.19,0.51,0.33,0.21,0.51,0.71,0.52,0.14,50,0,2229.44,2020-09-19 17:50:23,NULL
207505,2,237.84,239.15,237.85,413.08,413.1,411.96,1.6,0,2.4,231,105,70,0.23,0.19,0.51,0.33,0.21,0.51,0.71,0.5,0.14,50,0,2229.45,2020-09-19 17:51:13,NULL
207506,2,237.91,239.28,238.09,413.26,413.42,412.23,1.5,1.6,2.3,231,150,70,0.24,0.3,0.5,0.33,0.33,0.51,0.71,0.46,0.14,50,0,2229.46,2020-09-19 17:52:20,NULL
207507,2,237.99,239.27,238.02,413.32,413.34,412.24,1.6,0,2.3,231,105,75,0.24,0.18,0.51,0.33,0.21,0.51,0.71,0.51,0.15,50,0,2229.47,2020-09-19 17:53:10,NULL
207508,2,238.07,239.33,238.05,413.44,413.43,412.33,1.5,0,2.3,186,150,70,0.25,0.19,0.51,0.31,0.24,0.51,0.61,0.64,0.14,50,0,2229.48,2020-09-19 17:54:00,NULL
207509,2,238,239.07,237.94,413.15,413.1,412.17,1.5,0,2.8,191,150,115,0.24,0.19,0.62,0.31,0.24,0.63,0.62,0.64,0.18,50,0,2229.49,2020-09-19 17:54:50,NULL
207510,2,237.97,239.19,238.01,413.23,413.26,412.21,1.5,0,2.4,191,150,120,0.24,0.19,0.53,0.3,0.23,0.54,0.63,0.65,0.22,50,0,2229.5,2020-09-19 17:55:56,NULL
207511,2,237.88,239.06,237.92,413.05,413.07,412.05,1.5,0,2.4,186,150,120,0.24,0.19,0.52,0.3,0.24,0.53,0.62,0.64,0.23,50,0,2229.51,2020-09-19 17:57:03,NULL
207512,2,237.93,239.07,237.97,413.09,413.13,412.15,1.5,0,2.5,191,150,160,0.24,0.19,0.52,0.3,0.24,0.54,0.63,0.64,0.3,50,0,2229.52,2020-09-19 17:58:10,NULL
207513,2,237.9,239.19,238.18,413.18,413.42,412.3,0,2.2,2.5,186,241,160,0.24,0.42,0.52,0.3,0.48,0.55,0.63,0.5,0.29,50,0,2229.53,2020-09-19 17:59:17,NULL
207514,2,237.96,239.2,238.05,413.24,413.31,412.24,1.8,1.5,2.8,135,100,191,0.37,0.28,0.6,0.39,0.3,0.63,0.36,0.34,0.3,50,0,2229.54,2020-09-19 18:00:24,NULL
207515,2,238.14,239.22,238.02,413.4,413.3,412.37,1.8,0,2.8,140,60,191,0.37,0.17,0.6,0.39,0.18,0.63,0.35,0.35,0.3,50,0,2229.55,2020-09-19 18:01:14,NULL
207516,2,238.19,239.28,238.2,413.5,413.51,412.56,1.5,0,2.5,186,60,165,0.25,0.17,0.53,0.31,0.18,0.55,0.62,0.34,0.3,50,0,2229.56,2020-09-19 18:02:03,NULL
207517,2,238,239.21,238.12,413.28,413.39,412.34,1.5,1.5,2.4,186,100,125,0.24,0.28,0.52,0.3,0.29,0.53,0.62,0.34,0.24,50,0,2229.57,2020-09-19 18:02:53,NULL
207518,2,237.98,239.2,238.12,413.24,413.37,412.31,1.5,1.5,2.4,186,135,120,0.25,0.26,0.52,0.3,0.29,0.53,0.63,0.47,0.23,50,0,2229.58,2020-09-19 18:04:00,NULL
207519,2,238.2,239.41,238.09,413.63,413.53,412.49,1.8,0,2.3,145,70,70,0.37,0.16,0.51,0.39,0.18,0.51,0.37,0.39,0.14,50,0,2229.58,2020-09-19 18:04:50,NULL
207520,2,238.06,239.36,238.02,413.46,413.42,412.3,1.8,0,2.3,95,105,75,0.37,0.25,0.51,0.38,0.27,0.51,0.25,0.4,0.15,50,0,2229.58,2020-09-19 18:05:40,NULL
207521,2,238.07,239.3,238.02,413.42,413.37,412.31,0,0,2.3,135,105,75,0.25,0.25,0.51,0.28,0.27,0.51,0.5,0.4,0.15,50,0,2229.59,2020-09-19 18:06:30,NULL
207522,2,238.07,239.27,237.93,413.39,413.27,412.24,0,0,2.4,135,30,75,0.25,0.16,0.51,0.28,0.16,0.51,0.48,0.19,0.15,50,0,2229.59,2020-09-19 18:07:37,NULL
207523,2,238.34,239.61,238.28,413.92,413.87,412.77,0,0,2.3,140,75,35,0.25,0.18,0.51,0.28,0.18,0.5,0.51,0.44,0.08,50,0,2229.59,2020-09-19 18:08:44,NULL
207524,2,238.23,239.5,238.15,413.73,413.65,412.56,0,0,2.3,140,75,35,0.25,0.16,0.5,0.28,0.18,0.5,0.5,0.42,0.07,50,0,2229.59,2020-09-19 18:09:50,NULL
207525,2,237.66,238.96,237.6,412.77,412.72,411.59,0,0,2.3,140,70,35,0.25,0.17,0.5,0.28,0.18,0.5,0.5,0.39,0.07,50,0,2229.59,2020-09-19 18:10:57,NULL
207526,2,237.67,238.94,237.64,412.76,412.74,411.63,1.5,0,2.3,181,80,35,0.24,0.16,0.5,0.3,0.18,0.5,0.61,0.44,0.07,50,0,2229.59,2020-09-19 18:11:47,NULL
207527,2,237.73,239.03,237.7,412.88,412.85,411.73,1.5,0,2.3,181,75,30,0.25,0.16,0.5,0.3,0.18,0.5,0.61,0.42,0.07,50,0,2229.59,2020-09-19 18:12:37,NULL
207528,2,237.63,238.94,237.7,412.72,412.78,411.65,0,1.5,2.3,181,120,35,0.24,0.29,0.5,0.3,0.31,0.5,0.61,0.39,0.07,50,0,2229.6,2020-09-19 18:13:27,NULL
207529,2,237.56,239.05,237.78,412.76,412.95,411.66,0,2.1,2.3,186,226,35,0.24,0.39,0.5,0.3,0.45,0.5,0.61,0.5,0.07,50,0,2229.61,2020-09-19 18:14:34,NULL
207530,2,237.81,239.1,237.76,413.02,412.98,411.85,1.6,0,2.3,231,75,35,0.24,0.16,0.5,0.33,0.18,0.5,0.71,0.4,0.06,50,0,2229.62,2020-09-19 18:15:41,NULL
207531,2,237.84,239.16,237.79,413.09,413.05,411.91,1.6,0,2.3,231,75,30,0.23,0.16,0.5,0.33,0.18,0.5,0.72,0.43,0.07,50,0,2229.63,2020-09-19 18:16:47,NULL
207532,2,237.71,239.02,237.68,412.86,412.84,411.7,1.6,0,2.3,231,80,35,0.24,0.17,0.51,0.33,0.18,0.5,0.71,0.44,0.07,50,0,2229.64,2020-09-19 18:17:38,NULL
207533,2,237.6,238.9,237.6,412.65,412.66,411.54,1.5,0,2.3,231,75,35,0.23,0.17,0.5,0.32,0.18,0.5,0.72,0.44,0.07,50,0,2229.65,2020-09-19 18:18:28,NULL
207534,2,237.55,238.96,237.69,412.67,412.79,411.57,1.5,1.5,2.3,231,120,30,0.23,0.28,0.5,0.32,0.31,0.5,0.71,0.41,0.07,50,0,2229.66,2020-09-19 18:19:18,NULL
207535,2,237.75,239.01,237.79,412.89,412.92,411.83,1.6,1.5,2.6,231,125,60,0.23,0.28,0.58,0.33,0.3,0.57,0.71,0.4,0.1,50,0,2229.67,2020-09-19 18:20:24,NULL
207536,2,237.78,239.09,237.72,412.98,412.93,411.79,1.6,0,2.5,236,80,35,0.24,0.16,0.5,0.33,0.18,0.5,0.71,0.46,0.07,50,0,2229.68,2020-09-19 18:21:14,NULL
207537,2,237.64,239.04,237.58,412.81,412.77,411.55,1.9,0,2.3,85,75,35,0.49,0.17,0.5,0.5,0.18,0.5,0.17,0.42,0.07,50,0,2229.68,2020-09-19 18:22:04,NULL
207538,2,237.7,239.09,237.63,412.91,412.86,411.65,1.8,0,2.4,140,120,80,0.38,0.17,0.52,0.4,0.21,0.52,0.35,0.58,0.15,50,0,2229.69,2020-09-19 18:22:54,NULL
207539,2,237.69,239.08,237.78,412.89,412.97,411.77,1.5,0,2.4,191,170,85,0.25,0.18,0.52,0.31,0.24,0.52,0.61,0.71,0.16,50,0,2229.7,2020-09-19 18:24:01,NULL
207540,2,237.57,238.9,237.65,412.64,412.7,411.55,1.5,0,2.4,191,165,80,0.25,0.18,0.51,0.31,0.24,0.52,0.61,0.7,0.16,50,0,2229.71,2020-09-19 18:24:51,NULL
207541,2,237.53,238.91,237.77,412.61,412.81,411.62,1.5,2.2,2.8,186,306,125,0.25,0.37,0.62,0.31,0.47,0.63,0.61,0.65,0.2,50,0,2229.72,2020-09-19 18:25:41,NULL
207542,2,237.73,239.02,237.9,412.88,413.02,411.9,1.5,2.1,2.8,186,246,125,0.25,0.39,0.62,0.31,0.45,0.63,0.61,0.54,0.2,50,0,2229.73,2020-09-19 18:26:31,NULL
207543,2,237.95,239.21,238.05,413.23,413.32,412.23,1.5,1.7,2.8,191,196,120,0.25,0.3,0.62,0.31,0.36,0.63,0.61,0.55,0.19,50,0,2229.74,2020-09-19 18:27:37,NULL
207544,2,237.96,239.12,237.85,413.17,413.07,412.07,1.8,0,2.8,140,110,120,0.37,0.18,0.62,0.4,0.2,0.63,0.36,0.52,0.19,50,0,2229.75,2020-09-19 18:28:27,NULL
207545,2,237.9,239.12,237.77,413.11,413,411.94,0,0,2.4,145,110,85,0.26,0.18,0.51,0.29,0.21,0.52,0.5,0.54,0.16,50,0,2229.76,2020-09-19 18:29:18,NULL
207546,2,237.73,238.95,237.57,412.81,412.68,411.63,0,0,2.4,140,105,80,0.25,0.18,0.51,0.29,0.2,0.51,0.51,0.52,0.16,50,0,2229.77,2020-09-19 18:30:08,NULL
207547,2,237.74,239.15,237.95,413,413.18,411.96,0,2,2.4,145,236,80,0.25,0.36,0.52,0.29,0.43,0.52,0.51,0.56,0.16,50,0,2229.78,2020-09-19 18:31:14,NULL
207548,2,237.96,239.38,238.15,413.38,413.56,412.32,0,1.9,2.3,145,186,30,0.26,0.38,0.5,0.29,0.41,0.5,0.5,0.44,0.07,50,0,2229.79,2020-09-19 18:32:04,NULL
207549,2,238.04,239.44,238.14,413.51,413.59,412.39,0,1.6,2.3,145,150,30,0.25,0.29,0.5,0.28,0.32,0.5,0.52,0.47,0.06,50,0,2229.8,2020-09-19 18:32:54,NULL
207550,2,238.09,239.38,237.98,413.49,413.4,412.28,0,0,2.3,150,110,35,0.25,0.18,0.51,0.29,0.21,0.51,0.5,0.54,0.07,50,0,2229.8,2020-09-19 18:33:44,NULL
207551,2,237.77,239.27,238.04,413.13,413.36,412.06,1.5,2.2,2.3,186,261,35,0.24,0.4,0.51,0.3,0.47,0.51,0.63,0.55,0.07,50,0,2229.81,2020-09-19 18:34:51,NULL
207552,2,238.01,239.34,238.13,413.4,413.5,412.36,1.5,1.6,2.3,186,150,35,0.24,0.29,0.5,0.3,0.32,0.5,0.62,0.45,0.07,50,0,2229.82,2020-09-19 18:35:41,NULL
207553,2,238.26,239.47,238.19,413.72,413.67,412.62,1.5,0,2.3,191,105,35,0.24,0.18,0.5,0.3,0.21,0.5,0.63,0.51,0.07,50,0,2229.83,2020-09-19 18:36:31,NULL
207554,2,238.16,239.5,238.25,413.66,413.74,412.58,1.5,1.6,2.3,191,150,35,0.24,0.29,0.5,0.3,0.33,0.5,0.62,0.45,0.07,50,0,2229.84,2020-09-19 18:37:21,NULL
207555,2,238.25,239.63,238.15,413.86,413.77,412.57,1.8,0,2.3,140,130,35,0.37,0.23,0.5,0.39,0.2,0.5,0.36,0.52,0.07,50,0,2229.85,2020-09-19 18:38:27,NULL
207556,2,238.19,239.39,237.95,413.6,413.39,412.35,1.8,0,2.6,140,60,65,0.37,0.17,0.58,0.39,0.18,0.58,0.36,0.34,0.1,50,0,2229.85,2020-09-19 18:39:18,NULL
207557,2,238.27,239.4,238.05,413.67,413.48,412.5,1.5,0,2.6,191,60,65,0.24,0.16,0.58,0.3,0.17,0.58,0.62,0.35,0.11,50,0,2229.86,2020-09-19 18:40:07,NULL
207558,2,238.29,239.5,238.12,413.78,413.63,412.58,1.5,0,2.3,186,55,40,0.24,0.16,0.51,0.31,0.18,0.5,0.62,0.34,0.07,50,0,2229.86,2020-09-19 18:40:58,NULL
207559,2,238.22,239.44,238.06,413.67,413.53,412.47,1.5,0,2.3,191,30,35,0.24,0.16,0.5,0.3,0.16,0.5,0.62,0.19,0.07,50,0,2229.86,2020-09-19 18:42:04,NULL
207560,2,238.26,239.45,238.08,413.71,413.56,412.52,1.5,0,2.3,191,30,30,0.24,0.16,0.5,0.3,0.16,0.5,0.62,0.19,0.07,50,0,2229.86,2020-09-19 18:42:54,NULL
207561,2,238.25,239.43,238.1,413.68,413.56,412.53,0,0,2.3,186,75,35,0.24,0.16,0.5,0.3,0.18,0.5,0.63,0.43,0.07,50,0,2229.86,2020-09-19 18:43:44,NULL
207562,2,238.37,239.58,238.21,413.91,413.78,412.73,1.5,0,2.3,191,80,30,0.24,0.17,0.5,0.31,0.18,0.5,0.62,0.42,0.06,50,0,2229.87,2020-09-19 18:44:34,NULL
207563,2,238.47,239.7,238.31,414.11,413.97,412.91,1.5,0,2.3,191,75,30,0.24,0.16,0.5,0.31,0.18,0.49,0.63,0.43,0.06,50,0,2229.87,2020-09-19 18:45:41,NULL
207564,2,238.31,239.61,238.27,413.89,413.85,412.73,1.5,0,2.3,191,75,30,0.24,0.17,0.5,0.3,0.19,0.5,0.62,0.4,0.06,50,0,2229.87,2020-09-19 18:46:31,NULL
207565,2,238.45,239.79,238.5,414.16,414.21,413.05,1.6,0,2.3,236,100,30,0.23,0.26,0.5,0.33,0.27,0.5,0.71,0.41,0.06,50,0,2229.88,2020-09-19 18:47:21,NULL
207566,2,238.56,239.86,238.58,414.33,414.34,413.22,1.6,0,2.3,231,65,30,0.24,0.25,0.5,0.33,0.25,0.5,0.71,0.26,0.06,50,0,2229.89,2020-09-19 18:48:11,NULL
207567,2,238.66,239.97,238.67,414.5,414.51,413.38,1.6,1.5,2.3,236,80,30,0.24,0.28,0.5,0.33,0.29,0.49,0.72,0.28,0.07,50,0,2229.9,2020-09-19 18:49:18,NULL
207568,2,238.79,240,238.75,414.65,414.62,413.57,1.6,0,2.4,236,30,80,0.24,0.16,0.52,0.33,0.16,0.52,0.71,0.19,0.15,50,0,2229.91,2020-09-19 18:50:24,NULL
207569,2,238.68,240.01,238.75,414.56,414.62,413.46,1.6,0,2.4,236,125,80,0.24,0.18,0.52,0.33,0.22,0.52,0.7,0.58,0.15,50,0,2229.92,2020-09-19 18:51:34,NULL
207570,2,238.7,239.97,238.7,414.53,414.53,413.44,0,0,2.3,181,120,75,0.24,0.18,0.51,0.3,0.21,0.51,0.62,0.57,0.16,50,0,2229.93,2020-09-19 18:52:21,NULL
207571,2,238.8,240.05,238.84,414.69,414.72,413.64,1.5,0,2.7,186,170,110,0.25,0.19,0.59,0.3,0.24,0.6,0.62,0.69,0.18,50,0,2229.94,2020-09-19 18:53:27,NULL
207572,2,238.97,240.16,238.88,414.94,414.86,413.83,1.8,0,2.7,135,170,110,0.38,0.19,0.59,0.4,0.25,0.6,0.34,0.69,0.18,50,0,2229.95,2020-09-19 18:54:34,NULL
207573,2,238.88,240.09,238.99,414.8,414.89,413.84,0,1.7,2.8,186,211,160,0.24,0.3,0.62,0.3,0.36,0.64,0.62,0.58,0.25,50,0,2229.96,2020-09-19 18:55:41,NULL
207574,2,238.88,240.25,238.98,414.94,415.02,413.84,1.8,1.7,2.4,135,211,120,0.38,0.31,0.51,0.4,0.37,0.53,0.34,0.57,0.23,50,0,2229.97,2020-09-19 18:56:31,NULL
207575,2,238.76,240.09,238.82,414.7,414.75,413.6,1.8,1.7,2.4,135,236,120,0.37,0.29,0.52,0.39,0.37,0.53,0.35,0.64,0.23,50,0,2229.98,2020-09-19 18:57:21,NULL
207576,2,238.55,239.94,238.78,414.39,414.58,413.38,0,2.1,2.4,181,271,120,0.24,0.38,0.52,0.3,0.46,0.53,0.62,0.59,0.23,50,0,2229.99,2020-09-19 18:58:11,NULL
207577,2,238.81,240.25,238.98,414.88,415.02,413.78,1.5,1.8,2.3,181,246,70,0.24,0.31,0.51,0.3,0.39,0.51,0.6,0.63,0.14,50,0,2230,2020-09-19 18:59:18,NULL
207578,2,238.98,240.38,239.13,415.14,415.27,414.05,0,1.8,2.7,181,246,105,0.25,0.32,0.59,0.3,0.4,0.59,0.62,0.62,0.17,50,0,2230.01,2020-09-19 19:00:08,NULL
207579,2,238.93,240.31,239.06,415.03,415.15,413.95,0,1.9,2.7,186,246,100,0.24,0.32,0.59,0.3,0.4,0.59,0.62,0.61,0.17,50,0,2230.02,2020-09-19 19:00:58,NULL
207580,2,238.78,240.29,239.07,414.88,415.14,413.83,0,2.4,2.3,186,291,70,0.25,0.45,0.51,0.31,0.53,0.51,0.61,0.55,0.15,50,0,2230.03,2020-09-19 19:01:48,NULL
207581,2,238.62,240.22,238.93,414.69,414.96,413.57,1.5,2.5,2.3,186,357,75,0.24,0.44,0.51,0.3,0.56,0.51,0.62,0.64,0.15,50,0,2230.04,2020-09-19 19:02:54,NULL
207582,2,238.72,240.29,238.99,414.83,415.07,413.7,1.6,2.1,2.3,231,326,75,0.24,0.35,0.52,0.33,0.47,0.52,0.71,0.69,0.15,50,0,2230.05,2020-09-19 19:03:44,NULL
207583,2,238.6,240.17,238.92,414.63,414.91,413.54,1.5,2.6,2.3,191,372,75,0.24,0.46,0.51,0.3,0.59,0.51,0.63,0.63,0.15,50,0,2230.06,2020-09-19 19:04:35,NULL
207584,2,238.68,240.25,238.98,414.76,415.02,413.67,0,2.6,2.4,191,367,75,0.24,0.47,0.51,0.3,0.59,0.52,0.63,0.62,0.15,50,0,2230.07,2020-09-19 19:05:24,NULL
207585,2,238.63,240.2,238.91,414.68,414.92,413.56,1.5,2.6,2.8,186,372,75,0.24,0.46,0.62,0.3,0.59,0.62,0.62,0.63,0.12,50,0,2230.08,2020-09-19 19:06:31,NULL
207586,2,238.84,240.33,239.06,414.97,415.16,413.87,1.5,2.3,2.7,186,281,75,0.24,0.45,0.61,0.3,0.52,0.61,0.63,0.54,0.12,50,0,2230.09,2020-09-19 19:07:21,NULL
207587,2,238.82,240.43,239,415.04,415.2,413.8,0,1.9,2.3,145,236,35,0.25,0.33,0.51,0.29,0.4,0.5,0.51,0.59,0.07,50,0,2230.1,2020-09-19 19:08:11,NULL
207588,2,238.79,240.37,238.96,414.97,415.11,413.75,0,1.9,2.3,145,236,35,0.25,0.34,0.5,0.29,0.41,0.5,0.51,0.58,0.07,50,0,2230.11,2020-09-19 19:09:01,NULL
207589,2,238.7,240.21,238.89,414.75,414.92,413.6,0,2.2,2.3,145,271,30,0.26,0.42,0.51,0.29,0.49,0.51,0.5,0.55,0.06,50,0,2230.12,2020-09-19 19:10:08,NULL
207590,2,238.98,240.43,239.1,415.18,415.28,414.03,0,1.9,2.3,145,236,35,0.26,0.34,0.51,0.29,0.41,0.5,0.5,0.58,0.07,50,0,2230.13,2020-09-19 19:11:15,NULL
207591,2,239.23,240.67,239.34,415.61,415.7,414.44,0,1.7,2.3,145,191,35,0.26,0.33,0.51,0.29,0.37,0.5,0.51,0.51,0.07,50,0,2230.14,2020-09-19 19:12:21,NULL
207592,2,239.23,240.79,239.39,415.71,415.85,414.49,0,1.9,2.2,150,236,30,0.26,0.34,0.49,0.3,0.41,0.48,0.51,0.58,0.06,50,0,2230.15,2020-09-19 19:13:11,NULL
207593,2,239.21,240.74,239.32,415.65,415.74,414.41,0,2,2.2,145,236,25,0.26,0.34,0.48,0.29,0.41,0.48,0.5,0.58,0.05,50,0,2230.16,2020-09-19 19:14:01,NULL
207594,2,239.06,240.61,239.24,415.41,415.56,414.22,0,2.4,2.2,145,281,25,0.25,0.45,0.49,0.29,0.53,0.49,0.5,0.53,0.05,50,0,2230.17,2020-09-19 19:14:51,NULL
207595,2,239.14,240.68,239.14,415.54,415.53,414.2,1.8,1.9,2.2,100,236,30,0.39,0.33,0.49,0.4,0.4,0.48,0.26,0.57,0.05,50,0,2230.18,2020-09-19 19:15:58,NULL
207596,2,239.09,240.73,239.35,415.54,415.77,414.34,0,2.5,2.2,150,347,25,0.25,0.45,0.49,0.29,0.56,0.49,0.53,0.62,0.05,50,0,2230.19,2020-09-19 19:16:48,NULL
207597,2,239.28,240.69,239.29,415.67,415.67,414.45,0,1.8,2.3,150,206,70,0.25,0.32,0.5,0.29,0.38,0.51,0.53,0.55,0.15,50,0,2230.2,2020-09-19 19:17:38,NULL
207598,2,239.23,240.65,239.26,415.59,415.61,414.39,0,1.8,2.3,145,206,75,0.26,0.33,0.5,0.29,0.38,0.5,0.51,0.54,0.15,50,0,2230.21,2020-09-19 19:18:28,NULL
207599,2,239.11,240.39,239.09,415.26,415.24,414.13,0,1.8,2.6,145,211,100,0.26,0.32,0.58,0.29,0.38,0.59,0.5,0.54,0.18,50,0,2230.22,2020-09-19 19:19:35,NULL
207600,2,238.92,240.33,239.03,415.04,415.14,413.92,1.5,1.8,2.3,186,206,75,0.24,0.32,0.5,0.3,0.38,0.5,0.62,0.55,0.15,50,0,2230.23,2020-09-19 19:20:25,NULL
207601,2,238.73,240.21,238.89,414.77,414.91,413.63,1.5,1.9,2.3,191,251,70,0.24,0.33,0.5,0.3,0.41,0.5,0.63,0.62,0.14,50,0,2230.24,2020-09-19 19:21:15,NULL
207602,2,238.75,240.32,239,414.9,415.11,413.75,1.6,2.1,2.2,236,326,80,0.24,0.34,0.48,0.33,0.47,0.48,0.71,0.7,0.16,50,0,2230.25,2020-09-19 19:22:05,NULL
207603,2,238.74,240.3,239.04,414.87,415.12,413.77,1.6,2.2,2.2,236,286,75,0.24,0.41,0.48,0.33,0.49,0.48,0.71,0.58,0.16,50,0,2230.26,2020-09-19 19:23:11,NULL
207604,2,238.64,240.27,238.86,414.75,414.94,413.53,1.9,2.3,2.2,186,331,80,0.37,0.41,0.47,0.41,0.52,0.47,0.46,0.64,0.16,50,0,2230.27,2020-09-19 19:24:01,NULL
207605,2,238.64,240.32,238.89,414.8,415.01,413.55,1.9,2,2.2,186,296,80,0.36,0.34,0.47,0.41,0.45,0.48,0.46,0.66,0.17,50,0,2230.28,2020-09-19 19:24:51,NULL
207606,2,238.41,240.04,238.67,414.35,414.57,413.16,1.9,2.5,2.6,181,347,110,0.36,0.46,0.58,0.41,0.57,0.58,0.46,0.6,0.19,49.89,0,2230.29,2020-09-19 19:25:41,NULL
207607,2,238.38,239.88,238.62,414.19,414.4,413.1,1.6,1.9,2.1,236,251,70,0.23,0.34,0.47,0.33,0.41,0.47,0.72,0.61,0.15,50,0,2230.3,2020-09-19 19:26:48,NULL
207608,2,238.15,239.71,238.39,413.84,414.05,412.7,1.5,1.9,2.2,231,251,70,0.24,0.33,0.47,0.32,0.41,0.47,0.72,0.61,0.15,50,0,2230.31,2020-09-19 19:27:38,NULL
207609,2,238.25,239.81,238.42,414.01,414.16,412.81,1.5,1.8,2.2,231,206,70,0.23,0.32,0.47,0.32,0.38,0.47,0.72,0.55,0.15,50,0,2230.32,2020-09-19 19:28:28,NULL
207610,2,238.28,239.81,238.52,414.04,414.25,412.92,1.6,1.8,2.1,236,206,70,0.23,0.33,0.47,0.33,0.38,0.47,0.71,0.54,0.15,50,0,2230.33,2020-09-19 19:29:18,NULL
207611,2,238.5,240.02,238.67,414.4,414.56,413.24,1.6,1.8,2.2,231,206,70,0.24,0.33,0.47,0.33,0.38,0.47,0.71,0.54,0.15,50,0,2230.34,2020-09-19 19:30:25,NULL
207612,2,238.49,240.05,238.89,414.43,414.78,413.43,1.6,2.3,2.2,236,256,70,0.24,0.44,0.47,0.33,0.5,0.48,0.71,0.5,0.15,50,0,2230.35,2020-09-19 19:31:15,NULL
207613,2,238.48,240.06,238.78,414.42,414.69,413.31,1.6,2.1,2.2,236,236,70,0.24,0.41,0.47,0.33,0.47,0.48,0.71,0.51,0.15,50,0,2230.36,2020-09-19 19:32:05,NULL
207614,2,238.74,240.28,238.95,414.84,415.03,413.69,1.6,1.8,2.2,236,206,70,0.24,0.32,0.47,0.33,0.38,0.47,0.71,0.55,0.15,50,0,2230.37,2020-09-19 19:32:55,NULL
207615,2,238.56,239.98,238.71,414.43,414.56,413.33,1.6,1.8,2.2,231,206,70,0.23,0.32,0.47,0.33,0.38,0.48,0.71,0.55,0.15,50,0,2230.38,2020-09-19 19:34:01,NULL
207616,2,238.62,240.05,238.76,414.54,414.66,413.42,1.6,1.8,2.2,236,201,65,0.24,0.32,0.48,0.33,0.38,0.48,0.72,0.55,0.15,50,0,2230.39,2020-09-19 19:34:51,NULL
207617,2,238.63,240.2,238.89,414.68,414.91,413.54,1.6,2.3,2.2,231,251,70,0.23,0.45,0.47,0.33,0.51,0.48,0.71,0.5,0.15,50,0,2230.4,2020-09-19 19:35:41,NULL
207618,2,238.62,240.2,238.92,414.68,414.93,413.56,1.6,2.3,2.2,236,246,70,0.23,0.44,0.48,0.33,0.5,0.48,0.72,0.49,0.15,50,0,2230.41,2020-09-19 19:36:32,NULL
207619,2,238.45,240.12,238.9,414.45,414.84,413.4,1.6,2.7,2.2,231,291,70,0.24,0.55,0.48,0.33,0.62,0.48,0.71,0.47,0.15,50,0,2230.42,2020-09-19 19:37:38,NULL
207620,2,238.74,240.25,239,414.82,415.04,413.74,1.5,2.2,2.5,231,246,95,0.23,0.43,0.55,0.32,0.49,0.56,0.72,0.5,0.18,50,0,2230.43,2020-09-19 19:38:28,NULL
207621,2,238.67,240.12,238.78,414.65,414.74,413.48,1.5,1.8,2.5,191,206,100,0.24,0.32,0.55,0.3,0.38,0.55,0.62,0.55,0.17,50,0,2230.44,2020-09-19 19:39:18,NULL
207622,2,238.53,240.21,238.83,414.6,414.86,413.4,1.5,2.5,2.2,191,341,70,0.24,0.44,0.48,0.3,0.55,0.48,0.63,0.62,0.15,50,0,2230.45,2020-09-19 19:40:08,NULL
207623,2,238.84,240.36,238.93,415,415.08,413.76,0,1.9,2.2,140,236,70,0.25,0.33,0.48,0.29,0.4,0.48,0.49,0.6,0.15,50,0,2230.46,2020-09-19 19:41:15,NULL
207624,2,238.86,240.38,238.98,415.03,415.13,413.82,0,1.9,2.2,140,236,70,0.25,0.33,0.48,0.28,0.4,0.48,0.51,0.59,0.15,50,0,2230.47,2020-09-19 19:42:05,NULL
207625,2,238.98,240.54,239.09,415.28,415.37,414.02,0,1.9,2.2,140,236,70,0.25,0.33,0.48,0.28,0.4,0.48,0.49,0.57,0.15,50,0,2230.48,2020-09-19 19:42:55,NULL
207626,2,238.87,240.49,239.09,415.13,415.33,413.92,0,2,2.2,140,281,65,0.25,0.34,0.48,0.28,0.44,0.48,0.5,0.64,0.14,50,0,2230.49,2020-09-19 19:43:45,NULL
207627,2,238.81,240.5,239.13,415.09,415.37,413.9,0,2.4,2.2,140,336,115,0.25,0.43,0.49,0.28,0.54,0.5,0.5,0.62,0.23,50,0,2230.5,2020-09-19 19:44:52,NULL
207628,2,238.87,240.41,239.06,415.07,415.23,413.9,0,1.9,2.2,140,236,115,0.25,0.33,0.48,0.28,0.4,0.49,0.5,0.6,0.24,50,0,2230.51,2020-09-19 19:45:41,NULL
207629,2,238.91,240.44,239.06,415.13,415.26,413.93,0,1.9,2.2,140,231,115,0.25,0.33,0.49,0.28,0.4,0.49,0.49,0.58,0.24,50,0,2230.52,2020-09-19 19:46:31,NULL
207630,2,239.04,240.57,239.24,415.35,415.52,414.2,0,1.9,2.2,140,236,115,0.25,0.33,0.49,0.28,0.4,0.5,0.5,0.6,0.23,50,0,2230.53,2020-09-19 19:47:21,NULL
207631,2,238.86,240.32,239,414.98,415.11,413.83,0,2.1,2.2,140,221,115,0.25,0.4,0.48,0.28,0.46,0.5,0.5,0.48,0.23,50,0,2230.54,2020-09-19 19:48:28,NULL
207632,2,239.02,240.49,239.08,415.27,415.32,414.05,0,1.7,2.2,140,186,115,0.25,0.32,0.48,0.28,0.37,0.49,0.5,0.51,0.23,50,0,2230.55,2020-09-19 19:49:18,NULL
207633,2,238.87,240.44,239.01,415.1,415.22,413.86,0,1.8,2.2,140,231,115,0.25,0.33,0.49,0.28,0.4,0.5,0.5,0.58,0.23,50,0,2230.56,2020-09-19 19:50:08,NULL
207634,2,239.08,240.65,239.2,415.45,415.56,414.2,0,1.8,2.2,145,236,115,0.25,0.33,0.49,0.29,0.4,0.5,0.51,0.58,0.24,50,0,2230.57,2020-09-19 19:50:58,NULL
207635,2,238.85,240.47,239.11,415.1,415.33,413.92,1.5,2.3,2.2,186,276,115,0.24,0.44,0.49,0.3,0.52,0.5,0.62,0.53,0.23,50,0,2230.58,2020-09-19 19:52:05,NULL
207636,2,238.85,240.35,238.94,415,415.08,413.78,1.8,1.8,2.7,140,231,155,0.37,0.33,0.59,0.4,0.4,0.61,0.35,0.58,0.25,50,0,2230.59,2020-09-19 19:52:55,NULL
207637,2,238.83,240.41,238.89,415.04,415.09,413.72,2.3,2.2,2.6,95,266,110,0.39,0.42,0.58,0.4,0.49,0.58,0.24,0.54,0.19,50,0,2230.6,2020-09-19 19:53:45,NULL
207638,2,238.84,240.45,238.98,415.08,415.2,413.8,1.8,2.1,2.1,100,236,70,0.38,0.41,0.47,0.39,0.47,0.47,0.26,0.5,0.15,50,0,2230.61,2020-09-19 19:54:35,NULL
207639,2,239.13,240.43,239.13,415.31,415.31,414.19,0,1.7,2.6,145,155,115,0.26,0.31,0.58,0.29,0.35,0.58,0.5,0.46,0.2,50,0,2230.62,2020-09-19 19:55:41,NULL
207640,2,239.4,240.79,239.5,415.86,415.95,414.74,0,1.7,2.6,145,155,110,0.26,0.32,0.57,0.29,0.35,0.58,0.5,0.44,0.19,50,0,2230.63,2020-09-19 19:56:48,NULL
207641,2,239.23,240.77,239.5,415.7,415.93,414.59,1.5,2.1,2.5,191,201,95,0.25,0.43,0.54,0.31,0.47,0.55,0.61,0.43,0.17,50,0,2230.64,2020-09-19 19:57:55,NULL
207642,2,239.03,240.79,239.55,415.53,415.99,414.46,1.5,2.7,2.1,191,311,70,0.24,0.54,0.47,0.38,0.62,0.47,0.4,0.5,0.15,50,0,2230.65,2020-09-19 19:58:45,NULL
207643,2,239.28,240.91,239.39,415.86,415.96,414.54,1.8,1.7,2.1,140,155,70,0.38,0.31,0.47,0.4,0.35,0.47,0.36,0.45,0.15,50,0,2230.66,2020-09-19 19:59:35,NULL
207644,2,239.49,241.02,239.62,416.13,416.25,414.92,1.5,1.7,2.1,196,155,70,0.25,0.32,0.47,0.31,0.35,0.47,0.63,0.45,0.15,50,0,2230.67,2020-09-19 20:00:25,NULL
207645,2,239.45,241.02,239.6,416.1,416.23,414.87,1.5,1.7,2.1,191,160,70,0.25,0.32,0.47,0.31,0.35,0.47,0.61,0.46,0.15,50,0,2230.68,2020-09-19 20:01:32,NULL
207646,2,239.4,240.93,239.58,415.97,416.13,414.8,1.5,1.6,2.1,191,155,65,0.25,0.31,0.47,0.31,0.34,0.47,0.61,0.47,0.15,50,0,2230.69,2020-09-19 20:02:38,NULL
207647,2,239.46,241.06,239.65,416.14,416.31,414.92,1.5,1.8,2.2,191,206,70,0.25,0.33,0.47,0.31,0.38,0.47,0.61,0.55,0.15,50,0,2230.7,2020-09-19 20:03:45,NULL
207648,2,239.52,241.12,239.69,416.25,416.39,415.01,1.5,1.6,2.1,191,170,30,0.25,0.3,0.47,0.31,0.34,0.47,0.61,0.49,0.06,50,0,2230.71,2020-09-19 20:04:52,NULL
207649,2,239.64,241.17,239.69,416.4,416.44,415.12,1.6,0,2.1,236,125,25,0.24,0.19,0.47,0.33,0.22,0.47,0.71,0.58,0.06,50,0,2230.72,2020-09-19 20:05:59,NULL
207650,2,239.63,241.17,239.65,416.38,416.41,415.07,1.6,0,2.1,236,125,30,0.24,0.18,0.47,0.34,0.22,0.46,0.7,0.58,0.06,50,0,2230.73,2020-09-19 20:06:49,NULL
207651,2,239.53,241.11,239.6,416.25,416.3,414.94,1.6,0,2.1,236,125,30,0.24,0.18,0.47,0.33,0.22,0.46,0.71,0.58,0.06,50,0,2230.74,2020-09-19 20:07:39,NULL
207652,2,239.46,241.01,239.53,416.1,416.16,414.81,1.6,1.6,2.1,236,125,30,0.24,0.3,0.47,0.33,0.32,0.46,0.72,0.38,0.06,50,0,2230.75,2020-09-19 20:08:29,NULL
207653,2,239.46,241.06,239.55,416.14,416.22,414.83,1.6,1.5,2.1,236,120,30,0.23,0.29,0.47,0.33,0.32,0.46,0.72,0.4,0.06,50,0,2230.76,2020-09-19 20:09:35,NULL
207654,2,239.49,241.14,239.65,416.24,416.38,414.94,1.6,2,2.1,236,170,30,0.24,0.41,0.47,0.33,0.44,0.46,0.71,0.39,0.06,50,0,2230.77,2020-09-19 20:10:25,NULL
207655,2,239.38,241,239.56,416.02,416.17,414.77,1.6,2,2.1,236,165,30,0.24,0.41,0.47,0.33,0.44,0.47,0.71,0.38,0.06,50,0,2230.78,2020-09-19 20:11:16,NULL
207656,2,239.53,240.9,239.52,416.07,416.06,414.87,1.6,0,2.7,231,75,160,0.24,0.17,0.62,0.33,0.18,0.49,0.7,0.44,0.18,50,0,2230.79,2020-09-19 20:12:06,NULL
207657,2,239.35,240.88,239.41,415.89,415.94,414.62,1.6,0,2.2,236,125,80,0.24,0.18,0.48,0.33,0.21,0.48,0.72,0.6,0.17,50,0,2230.8,2020-09-19 20:13:12,NULL
207658,2,239.56,241.12,239.69,416.27,416.39,415.04,1.6,1.5,2.2,236,155,75,0.24,0.26,0.48,0.33,0.29,0.48,0.71,0.53,0.16,50,0,2230.81,2020-09-19 20:14:02,NULL
207659,2,239.66,241.23,239.8,416.47,416.58,415.22,1.5,1.5,2.2,191,155,80,0.24,0.26,0.48,0.3,0.3,0.48,0.63,0.52,0.17,50,0,2230.82,2020-09-19 20:14:52,NULL
207660,2,239.77,241.25,239.85,416.58,416.64,415.36,1.5,1.5,2.5,191,155,105,0.24,0.26,0.56,0.31,0.3,0.56,0.62,0.52,0.19,50,0,2230.83,2020-09-19 20:15:42,NULL
207661,2,239.53,241.07,239.59,416.21,416.27,414.93,1.5,0,2.5,191,155,105,0.24,0.19,0.55,0.31,0.24,0.56,0.62,0.65,0.2,50,0,2230.84,2020-09-19 20:16:49,NULL
207662,2,239.12,240.82,239.24,415.64,415.75,414.28,1.5,0,2.2,191,201,80,0.24,0.2,0.47,0.3,0.28,0.48,0.63,0.74,0.17,50,0,2230.85,2020-09-19 20:17:39,NULL
207663,2,239.19,240.86,239.3,415.73,415.83,414.38,1.5,0,2.2,191,201,75,0.24,0.2,0.47,0.3,0.28,0.48,0.63,0.74,0.16,50,0,2230.86,2020-09-19 20:18:29,NULL
207664,2,239.14,240.83,239.3,415.67,415.81,414.34,1.5,1.5,2.2,191,251,75,0.24,0.2,0.48,0.31,0.32,0.48,0.62,0.79,0.17,50,0,2230.87,2020-09-19 20:19:19,NULL
207665,2,239,240.8,239.31,415.52,415.79,414.23,1.5,2.1,2.2,191,357,75,0.24,0.3,0.47,0.3,0.46,0.47,0.63,0.77,0.16,50,0,2230.88,2020-09-19 20:20:25,NULL
207666,2,239.16,240.87,239.33,415.72,415.87,414.39,1.5,1.5,2.1,191,246,30,0.24,0.2,0.46,0.31,0.31,0.46,0.62,0.79,0.07,50,0,2230.89,2020-09-19 20:21:16,NULL
207667,2,239.09,240.76,239.24,415.57,415.69,414.25,1.5,1.5,2.1,196,246,25,0.24,0.2,0.47,0.31,0.31,0.46,0.64,0.79,0.05,50,0,2230.9,2020-09-19 20:22:06,NULL
207668,2,239.24,240.96,239.31,415.87,415.93,414.43,1.8,1.5,2.1,145,246,30,0.38,0.2,0.47,0.4,0.31,0.47,0.37,0.79,0.06,50,0,2230.91,2020-09-19 20:22:55,NULL
207669,2,239.35,241.08,239.52,416.07,416.22,414.72,1.5,1.7,2.1,191,291,30,0.24,0.21,0.47,0.3,0.35,0.46,0.63,0.83,0.06,50,0,2230.92,2020-09-19 20:24:02,NULL
207670,2,239.42,241.02,239.47,416.07,416.12,414.74,1.5,0,2.1,191,201,30,0.24,0.19,0.46,0.31,0.27,0.46,0.62,0.74,0.07,50,0,2230.93,2020-09-19 20:24:52,NULL
207671,2,239.32,240.97,239.42,415.94,416.02,414.6,1.5,0,2.1,191,201,30,0.24,0.19,0.46,0.31,0.27,0.46,0.64,0.74,0.07,50,0,2230.94,2020-09-19 20:25:42,NULL
207672,2,239.13,240.83,239.31,415.65,415.81,414.34,1.5,1.9,2.1,191,301,30,0.24,0.3,0.46,0.31,0.42,0.46,0.62,0.72,0.06,50,0,2230.95,2020-09-19 20:26:32,NULL
207673,2,239.22,240.78,239.26,415.69,415.73,414.37,1.8,1.8,2.5,145,241,70,0.37,0.31,0.57,0.39,0.39,0.57,0.37,0.63,0.12,50,0,2230.96,2020-09-19 20:27:39,NULL
207674,2,239.15,240.71,239.13,415.57,415.55,414.21,1.8,1.6,2.5,140,150,70,0.38,0.29,0.57,0.4,0.33,0.57,0.37,0.46,0.12,50,0,2230.97,2020-09-19 20:28:29,NULL
207675,2,239.22,240.76,239.18,415.68,415.64,414.31,1.5,0,2.1,191,105,30,0.24,0.18,0.47,0.31,0.2,0.46,0.62,0.52,0.06,50,0,2230.98,2020-09-19 20:29:19,NULL
207676,2,239.14,240.65,239.09,415.51,415.47,414.16,1.5,0,2.1,100,110,30,0.37,0.17,0.46,0.4,0.2,0.46,0.25,0.55,0.06,50,0,2230.98,2020-09-19 20:30:09,NULL
207677,2,238.92,240.68,239.03,415.35,415.44,413.92,1.8,1.8,2.1,95,226,30,0.38,0.32,0.46,0.39,0.39,0.46,0.25,0.58,0.07,50,0,2230.99,2020-09-19 20:31:15,NULL
207678,2,239.24,240.68,238.94,415.62,415.37,414.11,1.8,0,2.1,90,80,30,0.38,0.17,0.46,0.39,0.18,0.46,0.23,0.44,0.06,50,0,2230.99,2020-09-19 20:32:05,NULL
207679,2,239.32,240.74,239.19,415.74,415.63,414.4,0,0,2.1,186,80,30,0.24,0.17,0.46,0.3,0.18,0.46,0.62,0.42,0.06,50,0,2230.99,2020-09-19 20:32:56,NULL
207680,2,239.39,240.7,239.16,415.77,415.57,414.43,1.5,0,2.6,186,80,70,0.24,0.16,0.58,0.3,0.18,0.58,0.62,0.44,0.12,50,0,2231,2020-09-19 20:33:46,NULL
207681,2,239.51,240.91,239.39,416.06,415.95,414.74,1.5,0,2.4,181,75,60,0.24,0.16,0.54,0.3,0.18,0.55,0.62,0.44,0.11,50,0,2231.01,2020-09-19 20:34:52,NULL
207682,2,239.27,240.79,239.3,415.74,415.76,414.45,0,1.5,2.1,181,125,30,0.24,0.29,0.46,0.3,0.31,0.46,0.6,0.4,0.06,50,0,2231.02,2020-09-19 20:35:59,NULL
207683,2,239.05,240.6,239.14,415.39,415.47,414.12,1.5,0,2.1,186,110,30,0.24,0.26,0.46,0.3,0.27,0.46,0.62,0.43,0.06,50,0,2231.03,2020-09-19 20:37:06,NULL
207684,2,239.4,240.88,239.35,415.94,415.89,414.61,1.5,0,2.1,191,80,30,0.25,0.17,0.46,0.31,0.18,0.46,0.62,0.44,0.07,50,0,2231.04,2020-09-19 20:37:56,NULL
207685,2,239.24,240.86,239.37,415.77,415.89,414.48,1.5,2,2.1,186,165,30,0.24,0.41,0.47,0.3,0.44,0.46,0.62,0.39,0.06,50,0,2231.05,2020-09-19 20:38:46,NULL
207686,2,238.94,240.62,239.2,415.32,415.54,414.08,1.5,2.3,2.1,186,206,30,0.25,0.49,0.47,0.3,0.52,0.46,0.63,0.38,0.06,50,0,2231.06,2020-09-19 20:39:36,NULL
207687,2,238.94,240.4,238.94,415.13,415.12,413.86,0,0,2.2,145,110,80,0.26,0.26,0.48,0.29,0.27,0.48,0.49,0.4,0.17,50,0,2231.07,2020-09-19 20:40:43,NULL
207688,2,239.11,240.53,239.08,415.38,415.35,414.13,1.5,0,2.2,191,80,80,0.25,0.17,0.48,0.31,0.18,0.48,0.61,0.41,0.17,50,0,2231.08,2020-09-19 20:41:33,NULL
207689,2,239.03,240.56,239.14,415.34,415.43,414.11,1.5,1.5,2.2,191,120,80,0.25,0.28,0.48,0.31,0.3,0.48,0.61,0.4,0.17,50,0,2231.09,2020-09-19 20:42:22,NULL
207690,2,239.01,240.52,238.88,415.28,415.18,413.87,1.5,0,2.2,191,80,80,0.25,0.17,0.48,0.31,0.18,0.48,0.61,0.44,0.17,50,0,2231.1,2020-09-19 20:43:12,NULL
207691,2,238.8,240.42,239,415.02,415.19,413.79,1.5,1.6,2.2,191,165,75,0.25,0.29,0.48,0.31,0.33,0.48,0.61,0.51,0.16,50,0,2231.11,2020-09-19 20:44:19,NULL
207692,2,239.04,240.73,239.29,415.49,415.71,414.25,1.5,1.7,2.2,191,226,80,0.25,0.28,0.48,0.31,0.35,0.48,0.61,0.64,0.17,50,0,2231.12,2020-09-19 20:45:09,NULL
207693,2,239.07,240.61,239.12,415.42,415.45,414.13,1.5,0,2.2,196,125,75,0.25,0.18,0.48,0.31,0.21,0.48,0.61,0.6,0.16,50,0,2231.13,2020-09-19 20:45:59,NULL
207694,2,239.22,240.75,239.22,415.66,415.67,414.34,1.5,0,2.2,191,125,75,0.25,0.18,0.48,0.31,0.21,0.48,0.63,0.6,0.16,50,0,2231.14,2020-09-19 20:46:49,NULL
207695,2,239.14,240.69,239.15,415.54,415.55,414.21,1.5,0,2.2,196,125,75,0.25,0.18,0.48,0.31,0.21,0.48,0.61,0.57,0.16,50,0,2231.15,2020-09-19 20:47:56,NULL
207696,2,239.13,240.61,239.05,415.47,415.4,414.12,1.5,0,2.1,191,80,30,0.25,0.16,0.47,0.31,0.18,0.46,0.62,0.43,0.05,50,0,2231.16,2020-09-19 20:48:46,NULL
207697,2,239.31,240.81,239.19,415.79,415.68,414.38,0,0,2.1,150,75,30,0.26,0.17,0.46,0.29,0.18,0.46,0.52,0.42,0.06,50,0,2231.16,2020-09-19 20:49:36,NULL
207698,2,239.54,240.98,239.42,416.14,416.04,414.79,0,0,2.1,150,75,70,0.25,0.16,0.47,0.29,0.18,0.47,0.53,0.42,0.15,50,0,2231.16,2020-09-19 20:50:26,NULL
207699,2,239.64,241.06,239.46,416.3,416.14,414.91,0,0,2.1,150,75,75,0.25,0.16,0.47,0.29,0.18,0.47,0.52,0.42,0.15,50,0,2231.16,2020-09-19 20:51:32,NULL
207700,2,239.41,240.94,239.4,415.99,415.99,414.66,1.5,0,2.1,191,75,70,0.24,0.17,0.46,0.31,0.18,0.46,0.62,0.42,0.15,50,0,2231.17,2020-09-19 20:52:23,NULL
207701,2,239.34,241,239.33,416,415.98,414.55,1.8,0,2.1,140,105,70,0.38,0.18,0.47,0.4,0.21,0.47,0.36,0.51,0.15,50,0,2231.18,2020-09-19 20:53:12,NULL
207702,2,239.57,241.07,239.43,416.25,416.13,414.83,1.8,0,2.5,140,60,100,0.37,0.16,0.55,0.4,0.18,0.55,0.37,0.34,0.18,50,0,2231.18,2020-09-19 20:54:02,NULL
207703,2,239.47,240.99,239.4,416.09,416.03,414.71,1.5,0,2.4,191,60,100,0.24,0.17,0.54,0.31,0.18,0.56,0.62,0.34,0.18,50,0,2231.19,2020-09-19 20:55:09,NULL
207704,2,239.59,241.18,239.56,416.36,416.33,414.96,1.5,0,2.1,191,60,70,0.24,0.17,0.47,0.31,0.18,0.47,0.64,0.34,0.15,50,0,2231.2,2020-09-19 20:55:59,NULL
207705,2,239.62,241.16,239.59,416.37,416.34,415,1.5,0,2.1,191,60,70,0.25,0.17,0.47,0.31,0.18,0.47,0.62,0.34,0.15,50,0,2231.21,2020-09-19 20:56:49,NULL
207706,2,239.42,241.04,239.5,416.09,416.16,414.76,1.5,0,2.1,191,95,70,0.24,0.26,0.47,0.31,0.27,0.47,0.63,0.36,0.15,50,0,2231.22,2020-09-19 20:57:39,NULL
207707,2,239.72,241.35,239.75,416.61,416.64,415.23,1.5,0,2.1,191,90,30,0.25,0.26,0.47,0.31,0.27,0.46,0.62,0.33,0.07,50,0,2231.23,2020-09-19 20:58:46,NULL
207708,2,239.84,241.3,239.76,416.68,416.62,415.35,1.5,0,2.5,191,60,70,0.24,0.17,0.57,0.3,0.18,0.57,0.63,0.34,0.12,50,0,2231.24,2020-09-19 20:59:36,NULL
207709,2,239.95,241.38,239.78,416.85,416.69,415.46,1.8,0,2.5,145,55,70,0.37,0.16,0.57,0.4,0.18,0.57,0.37,0.34,0.12,50,0,2231.24,2020-09-19 21:00:26,NULL
207710,2,239.99,241.53,239.89,417.01,416.92,415.59,1.8,0,2.1,150,60,30,0.37,0.17,0.47,0.4,0.18,0.46,0.38,0.34,0.05,50,0,2231.24,2020-09-19 21:01:16,NULL
207711,2,239.94,241.44,239.83,416.88,416.79,415.49,1.5,0,2.1,196,60,30,0.24,0.16,0.47,0.31,0.18,0.46,0.64,0.35,0.06,50,0,2231.24,2020-09-19 21:02:22,NULL
207712,2,239.91,241.52,239.75,416.93,416.79,415.39,1.8,0,2.1,145,60,30,0.38,0.17,0.46,0.4,0.18,0.46,0.36,0.34,0.06,50,0,2231.24,2020-09-19 21:03:13,NULL
207713,2,239.87,241.46,239.65,416.85,416.66,415.28,1.8,0,2.1,145,60,30,0.38,0.17,0.46,0.4,0.18,0.46,0.36,0.34,0.06,50,0,2231.24,2020-09-19 21:04:03,NULL
207714,2,239.92,241.62,239.97,417.02,417.07,415.59,1.5,0,2.1,191,140,30,0.24,0.25,0.47,0.31,0.28,0.46,0.62,0.47,0.05,50,0,2231.25,2020-09-19 21:04:53,NULL
207715,2,239.81,241.53,239.88,416.86,416.92,415.43,1.5,1.6,2.1,191,155,30,0.24,0.3,0.46,0.31,0.33,0.46,0.62,0.47,0.06,50,0,2231.26,2020-09-19 21:05:59,NULL
207716,2,239.99,241.55,239.86,417.03,416.92,415.56,1.5,0,2.2,191,75,30,0.25,0.17,0.47,0.31,0.19,0.46,0.61,0.4,0.06,50,0,2231.26,2020-09-19 21:06:49,NULL
207717,2,239.9,241.54,239.85,416.94,416.9,415.48,1.6,0,2.1,236,80,30,0.24,0.17,0.47,0.33,0.18,0.46,0.71,0.43,0.06,50,0,2231.27,2020-09-19 21:07:39,NULL
207718,2,239.95,241.5,239.94,416.95,416.94,415.59,1.6,0,2.2,241,30,80,0.24,0.16,0.48,0.34,0.16,0.48,0.72,0.19,0.17,50,0,2231.28,2020-09-19 21:08:29,NULL
207719,2,240.08,241.61,240.05,417.16,417.13,415.8,1.6,0,2.2,241,35,80,0.24,0.16,0.48,0.33,0.16,0.48,0.73,0.22,0.17,50,0,2231.29,2020-09-19 21:09:36,NULL
207720,2,240.02,241.61,240.1,417.11,417.18,415.8,1.6,0,2.2,236,75,80,0.24,0.29,0.48,0.33,0.29,0.48,0.71,0.26,0.17,50,0,2231.3,2020-09-19 21:10:26,NULL
207721,2,240.07,241.66,240.16,417.19,417.27,415.89,1.6,1.5,2.2,236,80,75,0.24,0.28,0.48,0.33,0.29,0.48,0.72,0.28,0.16,50,0,2231.31,2020-09-19 21:11:16,NULL
207722,2,240.1,241.69,240.16,417.24,417.29,415.92,1.6,0,2.2,236,75,80,0.24,0.28,0.48,0.33,0.29,0.48,0.71,0.26,0.17,50,0,2231.32,2020-09-19 21:12:06,NULL
207723,2,240.15,241.69,240.16,417.29,417.3,415.96,1.6,1.5,2.2,236,75,75,0.24,0.28,0.48,0.33,0.29,0.48,0.71,0.26,0.16,50,0,2231.33,2020-09-19 21:13:13,NULL
207724,2,240.13,241.59,240.12,417.18,417.17,415.91,1.6,1.5,2.5,236,75,110,0.24,0.28,0.55,0.34,0.29,0.56,0.7,0.26,0.19,50,0,2231.34,2020-09-19 21:14:02,NULL
207725,2,240.11,241.41,240.01,417.01,416.92,415.8,1.6,0,3,236,80,186,0.24,0.28,0.66,0.33,0.28,0.68,0.72,0.26,0.26,50,0,2231.35,2020-09-19 21:14:53,NULL
207726,2,239.96,241.4,240.02,416.87,416.92,415.67,1.6,1.5,2.7,236,125,155,0.24,0.29,0.59,0.34,0.31,0.6,0.7,0.4,0.26,50,0,2231.36,2020-09-19 21:15:43,NULL
207727,2,240.16,241.7,240.21,417.3,417.34,416.01,1.6,1.5,2.1,236,125,70,0.24,0.29,0.47,0.33,0.32,0.47,0.71,0.4,0.15,50,0,2231.37,2020-09-19 21:16:49,NULL
207728,2,239.92,241.51,240.04,416.93,417.04,415.66,1.6,1.6,2.1,236,170,65,0.24,0.3,0.47,0.33,0.34,0.47,0.72,0.5,0.14,50,0,2231.38,2020-09-19 21:17:39,NULL
207729,2,240.16,241.64,240.16,417.25,417.25,415.97,1.6,0,2.1,236,125,70,0.24,0.18,0.47,0.33,0.22,0.47,0.72,0.6,0.15,50,0,2231.39,2020-09-19 21:18:29,NULL
207730,2,240.12,241.67,240.19,417.24,417.3,415.96,1.5,1.5,2.1,186,155,65,0.25,0.27,0.47,0.3,0.31,0.47,0.62,0.52,0.15,50,0,2231.4,2020-09-19 21:19:19,NULL
207731,2,240.32,241.85,240.31,417.57,417.57,416.24,1.5,0,2.1,186,125,70,0.24,0.18,0.47,0.3,0.22,0.47,0.62,0.58,0.15,50,0,2231.41,2020-09-19 21:20:26,NULL
207732,2,240.35,241.9,240.24,417.63,417.54,416.2,1.8,0,2.1,135,130,70,0.38,0.18,0.47,0.4,0.22,0.47,0.34,0.59,0.15,50,0,2231.42,2020-09-19 21:21:33,NULL
207733,2,240.26,241.83,240.27,417.5,417.51,416.15,1.5,0,2.1,186,125,70,0.24,0.18,0.47,0.3,0.21,0.47,0.62,0.6,0.15,50,0,2231.43,2020-09-19 21:22:39,NULL
207734,2,240.55,242.04,240.48,417.94,417.88,416.59,1.5,0,2.1,186,130,70,0.25,0.18,0.47,0.31,0.22,0.47,0.61,0.6,0.15,50,0,2231.44,2020-09-19 21:23:30,NULL
207735,2,240.47,241.94,240.36,417.78,417.69,416.41,1.5,0,2.1,186,125,70,0.24,0.19,0.47,0.3,0.35,0.47,0.62,0.59,0.15,50,0,2231.45,2020-09-19 21:24:19,NULL
207736,2,237.36,238.85,237.32,412.42,412.38,411.09,0,2.3,2.1,140,321,65,0.25,0.4,0.47,0.28,0.51,0.47,0.5,0.68,0.15,50,0,2231.46,2020-09-19 21:25:09,NULL
207737,2,237.46,238.92,237.32,412.56,412.44,411.18,0,0,2.2,100,165,70,0.27,0.19,0.47,0.28,0.24,0.47,0.36,0.69,0.15,50,0,2231.47,2020-09-19 21:26:16,NULL
207738,2,237.34,238.93,237.27,412.46,412.4,411.03,0,0,2.1,100,165,70,0.26,0.19,0.47,0.28,0.25,0.47,0.36,0.67,0.15,50,0,2231.48,2020-09-19 21:27:23,NULL
207739,2,237.34,238.86,237.21,412.4,412.29,410.96,0,0,2.1,100,120,70,0.26,0.18,0.47,0.27,0.22,0.47,0.36,0.58,0.14,50,0,2231.48,2020-09-19 21:28:30,NULL
207740,2,237.49,239.01,237.45,412.66,412.63,411.31,0,1.6,2.1,145,186,65,0.26,0.27,0.47,0.29,0.32,0.47,0.51,0.56,0.15,50,0,2231.49,2020-09-19 21:29:37,NULL
207741,2,237.47,238.89,237.36,412.54,412.45,411.21,0,1.6,2.6,145,181,110,0.26,0.27,0.57,0.29,0.32,0.59,0.5,0.57,0.18,50,0,2231.5,2020-09-19 21:30:27,NULL
207742,2,237.35,239.02,237.36,412.55,412.56,411.11,0,1.8,2.2,145,251,65,0.25,0.29,0.48,0.29,0.38,0.48,0.51,0.66,0.15,50,0,2231.51,2020-09-19 21:31:16,NULL
207743,2,237.5,239,237.39,412.66,412.56,411.26,0,0,2.2,145,150,70,0.25,0.19,0.47,0.29,0.24,0.47,0.5,0.66,0.14,50,0,2231.52,2020-09-19 21:32:07,NULL
207744,2,237.43,238.85,237.23,412.47,412.3,411.06,0,0,2.5,145,150,95,0.25,0.18,0.55,0.29,0.23,0.55,0.5,0.65,0.18,50,0,2231.53,2020-09-19 21:33:13,NULL
207745,2,237.66,239.1,237.43,412.88,412.69,411.43,1.8,0,2.5,105,150,100,0.38,0.19,0.55,0.39,0.24,0.56,0.27,0.64,0.18,50,0,2231.54,2020-09-19 21:34:03,NULL
207746,2,237.75,239.28,237.57,413.12,412.96,411.64,1.8,0,2.2,100,150,70,0.38,0.19,0.48,0.39,0.24,0.48,0.26,0.64,0.15,50,0,2231.55,2020-09-19 21:34:53,NULL
207747,2,237.68,239.21,237.49,413,412.83,411.51,1.8,0,2.3,100,150,115,0.39,0.19,0.49,0.39,0.24,0.5,0.26,0.64,0.24,50,0,2231.56,2020-09-19 21:35:43,NULL
207748,2,237.61,239.15,237.53,412.88,412.81,411.48,0,0,2.2,145,150,115,0.25,0.18,0.48,0.29,0.23,0.49,0.5,0.65,0.24,50,0,2231.57,2020-09-19 21:36:50,NULL
207749,2,236.88,238.41,236.78,411.61,411.52,410.19,0,0,2.3,145,150,115,0.25,0.18,0.49,0.29,0.23,0.49,0.53,0.64,0.24,50,0,2231.58,2020-09-19 21:37:40,NULL
207750,2,236.96,238.53,236.95,411.79,411.77,410.42,1.5,0,2.3,191,150,115,0.24,0.18,0.48,0.3,0.23,0.49,0.63,0.64,0.23,50,0,2231.59,2020-09-19 21:38:30,NULL
207751,2,236.66,238.26,236.65,411.3,411.29,409.9,1.5,0,2.3,191,145,115,0.24,0.18,0.48,0.3,0.23,0.49,0.63,0.65,0.24,50,0,2231.6,2020-09-19 21:39:20,NULL
207752,2,236.49,238.2,236.71,411.09,411.29,409.8,0,2.1,2.3,186,286,120,0.23,0.37,0.49,0.3,0.46,0.5,0.64,0.62,0.24,50,0,2231.61,2020-09-19 21:40:27,NULL
207753,2,236.52,238.2,236.62,411.11,411.21,409.75,0,1.8,2.3,186,256,115,0.24,0.29,0.49,0.3,0.38,0.5,0.62,0.68,0.23,50,0,2231.62,2020-09-19 21:41:33,NULL
207754,2,236.55,238.09,236.65,411.04,411.13,409.8,1.5,1.7,2.3,231,191,155,0.23,0.29,0.49,0.32,0.35,0.51,0.72,0.55,0.3,50,0,2231.63,2020-09-19 21:42:40,NULL
207755,2,236.5,238.18,236.67,411.09,411.23,409.78,1.5,1.6,2.1,231,165,70,0.23,0.29,0.47,0.32,0.33,0.47,0.7,0.49,0.16,50,0,2231.64,2020-09-19 21:43:47,NULL
207756,2,236.41,238.14,236.55,410.98,411.1,409.6,1.5,1.7,2.2,226,206,70,0.23,0.3,0.47,0.32,0.36,0.47,0.7,0.57,0.15,50,0,2231.65,2020-09-19 21:44:54,NULL
207757,2,236.64,238.27,236.62,411.29,411.27,409.85,1.5,0,2.1,231,165,70,0.23,0.18,0.46,0.32,0.24,0.47,0.72,0.7,0.15,50,0,2231.66,2020-09-19 21:46:01,NULL
207758,2,236.46,238.36,236.81,411.2,411.51,409.86,1.5,2.4,2.1,226,357,70,0.23,0.4,0.47,0.32,0.53,0.47,0.71,0.66,0.14,50,0,2231.67,2020-09-19 21:47:07,NULL
207759,2,236.74,238.51,236.84,411.57,411.66,410.13,1.8,1.8,2.2,186,251,70,0.36,0.3,0.47,0.4,0.39,0.47,0.46,0.65,0.15,50,0,2231.68,2020-09-19 21:47:57,NULL
207760,2,236.96,238.72,237.08,411.95,412.05,410.52,1.9,1.7,2.1,181,201,70,0.36,0.29,0.47,0.4,0.35,0.47,0.46,0.59,0.15,50,0,2231.69,2020-09-19 21:48:47,NULL
207761,2,236.76,238.68,237.25,411.74,412.17,410.5,1.5,3.1,2.2,231,352,70,0.23,0.62,0.47,0.32,0.71,0.47,0.73,0.49,0.15,50,0,2231.7,2020-09-19 21:49:37,NULL
207762,2,237.16,238.8,237.24,412.19,412.26,410.83,1.6,1.6,2.1,231,160,70,0.23,0.29,0.47,0.33,0.33,0.47,0.71,0.5,0.15,50,0,2231.71,2020-09-19 21:50:44,NULL
207763,2,237.13,238.78,237.1,412.15,412.12,410.7,1.5,0,2.1,231,120,70,0.24,0.17,0.47,0.33,0.21,0.47,0.71,0.58,0.15,50,0,2231.72,2020-09-19 21:51:51,NULL
207764,2,237.41,238.98,237.28,412.57,412.45,411.1,1.5,0,2.4,231,75,55,0.23,0.16,0.54,0.33,0.18,0.53,0.71,0.4,0.1,50,0,2231.73,2020-09-19 21:52:58,NULL
207765,2,237.46,238.97,237.34,412.6,412.5,411.19,1.6,0,2.4,231,60,55,0.24,0.24,0.54,0.33,0.24,0.53,0.71,0.25,0.11,50,0,2231.74,2020-09-19 21:54:04,NULL
207766,2,237.26,238.81,237.12,412.29,412.17,410.83,1.6,0,2.1,231,30,30,0.24,0.16,0.46,0.33,0.16,0.46,0.71,0.19,0.07,50,0,2231.74,2020-09-19 21:55:11,NULL
207767,2,237.44,238.96,237.31,412.58,412.46,411.15,2.5,0,2.1,236,30,30,0.24,0.16,0.46,0.33,0.16,0.46,0.72,0.19,0.07,50,0,2231.74,2020-09-19 21:56:18,NULL
207768,2,237.42,238.91,237.27,412.51,412.38,411.09,1.6,0,2.1,236,30,30,0.24,0.16,0.46,0.33,0.16,0.46,0.71,0.19,0.06,50,0,2231.74,2020-09-19 21:57:25,NULL
207769,2,237.5,239,237.41,412.66,412.58,411.29,1.6,0,2.1,236,30,35,0.24,0.16,0.46,0.33,0.16,0.46,0.71,0.19,0.06,50,0,2231.75,2020-09-19 21:58:32,NULL
207770,2,237.43,238.91,237.35,412.52,412.45,411.17,1.6,0,2.1,231,30,30,0.24,0.16,0.47,0.33,0.16,0.47,0.71,0.16,0.06,50,0,2231.75,2020-09-19 21:59:39,NULL
207771,2,237.59,238.91,237.38,412.66,412.48,411.33,1.5,0,2.5,191,30,70,0.24,0.16,0.57,0.3,0.16,0.57,0.63,0.16,0.12,50,0,2231.75,2020-09-19 22:00:28,NULL
207772,2,237.52,238.97,237.4,412.65,412.55,411.29,1.5,0,2.5,191,60,70,0.24,0.25,0.57,0.3,0.25,0.57,0.63,0.24,0.12,50,0,2231.76,2020-09-19 22:01:18,NULL
207773,2,237.39,238.97,237.33,412.54,412.49,411.12,1.5,0,2.1,186,60,30,0.24,0.25,0.46,0.3,0.25,0.46,0.62,0.24,0.06,50,0,2231.76,2020-09-19 22:02:08,NULL
207774,2,236.2,237.75,236.14,410.46,410.4,409.06,1.5,0,2.2,186,30,80,0.24,0.16,0.48,0.3,0.16,0.48,0.62,0.19,0.17,50,0,2231.76,2020-09-19 22:03:15,NULL
207775,2,236.12,237.61,236.04,410.26,410.19,408.9,1.5,0,2.2,186,30,80,0.24,0.16,0.48,0.3,0.15,0.48,0.63,0.16,0.17,50,0,2231.76,2020-09-19 22:04:05,NULL
207776,2,236.02,237.47,235.96,410.05,410,408.74,1.5,0,2.6,186,75,120,0.24,0.16,0.59,0.3,0.18,0.59,0.62,0.4,0.2,50,0,2231.77,2020-09-19 22:04:55,NULL
207777,2,235.99,237.49,235.95,410.05,410.01,408.72,0,0,2.7,186,105,120,0.24,0.18,0.58,0.3,0.2,0.59,0.63,0.54,0.2,50,0,2231.78,2020-09-19 22:05:45,NULL
207778,2,236.08,237.69,236.06,410.3,410.28,408.88,0,0,2.2,140,100,80,0.25,0.17,0.48,0.28,0.2,0.48,0.5,0.51,0.17,50,0,2231.79,2020-09-19 22:06:52,NULL
207779,2,236.12,237.69,236.08,410.33,410.3,408.94,0,0,2.2,140,100,80,0.24,0.18,0.48,0.28,0.2,0.48,0.51,0.51,0.17,50,0,2231.8,2020-09-19 22:07:42,NULL
207780,2,236.05,237.66,236.05,410.24,410.24,408.85,0,0,2.2,140,100,80,0.25,0.18,0.48,0.28,0.2,0.48,0.51,0.51,0.16,50,0,2231.81,2020-09-19 22:08:32,NULL
207781,2,236.1,237.68,235.98,410.31,410.2,408.83,1.8,0,2.2,95,55,75,0.38,0.16,0.48,0.38,0.18,0.48,0.25,0.31,0.17,50,0,2231.81,2020-09-19 22:09:22,NULL
207782,2,236.01,237.63,235.94,410.19,410.13,408.72,1.8,0,2.2,95,60,80,0.37,0.17,0.47,0.38,0.18,0.48,0.25,0.33,0.17,50,0,2231.81,2020-09-19 22:10:29,NULL
207783,2,236.13,237.82,236.06,410.45,410.39,408.92,1.8,0,2.1,95,60,30,0.37,0.17,0.47,0.38,0.18,0.46,0.25,0.34,0.08,50,0,2231.81,2020-09-19 22:11:18,NULL
207784,2,236.07,237.62,235.86,410.23,410.05,408.7,1.8,0,2.4,55,60,60,0.39,0.16,0.54,0.39,0.17,0.54,0.14,0.32,0.11,50,0,2231.81,2020-09-19 22:12:08,NULL
207785,2,236.15,237.67,236,410.34,410.21,408.89,0,0,2.4,95,60,60,0.26,0.16,0.54,0.28,0.17,0.54,0.34,0.35,0.11,50,0,2231.81,2020-09-19 22:12:59,NULL
207786,2,236.21,237.78,236.07,410.49,410.37,409.01,0,0,2.1,100,55,30,0.26,0.16,0.46,0.28,0.18,0.46,0.37,0.31,0.08,50,0,2231.81,2020-09-19 22:14:05,NULL
207787,2,236.17,237.76,236.06,410.44,410.34,408.96,0,0,2.1,100,60,30,0.26,0.16,0.46,0.28,0.18,0.46,0.36,0.34,0.07,50,0,2231.81,2020-09-19 22:14:55,NULL
207788,2,236.07,237.76,235.97,410.35,410.26,408.79,1.8,1.5,2.1,55,105,30,0.39,0.29,0.46,0.39,0.3,0.46,0.14,0.35,0.07,50,0,2231.81,2020-09-19 22:15:45,NULL
207789,2,236.05,237.83,236.13,410.39,410.46,408.91,0,1.6,2.1,145,145,30,0.25,0.29,0.46,0.29,0.32,0.46,0.5,0.46,0.07,50,0,2231.82,2020-09-19 22:16:35,NULL
207790,2,236.09,237.78,236.03,410.39,410.33,408.87,1.5,0,2.1,191,100,30,0.24,0.18,0.46,0.31,0.19,0.45,0.62,0.53,0.07,50,0,2231.83,2020-09-19 22:17:42,NULL
207791,2,235.77,237.54,235.8,409.89,409.92,408.39,1.5,0,2.1,191,130,30,0.24,0.25,0.46,0.3,0.28,0.46,0.63,0.47,0.07,50,0,2231.84,2020-09-19 22:18:32,NULL
207792,2,235.36,237.08,235.44,409.14,409.21,407.72,1.5,0,2.1,186,130,30,0.24,0.25,0.46,0.3,0.28,0.46,0.63,0.47,0.06,50,0,2231.85,2020-09-19 22:19:22,NULL
207793,2,235.26,236.95,235.27,408.95,408.95,407.49,1.5,1.5,2.1,186,110,30,0.25,0.28,0.46,0.31,0.29,0.45,0.62,0.4,0.07,50,0,2231.86,2020-09-19 22:20:12,NULL
207794,2,234.96,236.65,234.98,408.43,408.44,406.98,1.5,1.5,2.1,186,110,30,0.24,0.28,0.46,0.3,0.3,0.45,0.62,0.39,0.07,50,0,2231.87,2020-09-19 22:21:19,NULL
207795,2,234.3,236.14,234.62,407.41,407.69,406.1,1.5,2.7,2.1,186,246,30,0.24,0.56,0.46,0.3,0.61,0.46,0.63,0.4,0.07,50,0,2231.88,2020-09-19 22:22:08,NULL
207796,2,234.06,235.82,234.23,406.93,407.08,405.55,1.5,2.2,2.1,181,145,30,0.24,0.46,0.46,0.3,0.49,0.46,0.62,0.31,0.07,50,0,2231.89,2020-09-19 22:22:58,NULL
207797,2,234.07,235.83,234.18,406.95,407.04,405.51,1.5,1.9,2.1,226,115,35,0.23,0.39,0.46,0.32,0.4,0.46,0.71,0.29,0.07,50,0,2231.9,2020-09-19 22:23:48,NULL
207798,2,234.17,235.89,234.13,407.08,407.05,405.56,1.5,0,2.1,226,70,35,0.23,0.27,0.46,0.32,0.28,0.46,0.7,0.26,0.07,50,0,2231.91,2020-09-19 22:24:55,NULL
207799,2,234.19,235.89,234.1,407.11,407.03,405.56,1.5,0,2.1,231,70,30,0.23,0.16,0.46,0.32,0.18,0.46,0.7,0.4,0.07,50,0,2231.92,2020-09-19 22:25:45,NULL
207800,2,234.09,235.8,234.01,406.94,406.87,405.38,1.5,0,2.1,231,70,35,0.23,0.16,0.46,0.32,0.18,0.46,0.71,0.4,0.08,50,0,2231.93,2020-09-19 22:26:35,NULL
207801,2,234.09,235.84,234.06,406.97,406.94,405.43,1.5,0,2.1,226,70,35,0.24,0.16,0.46,0.32,0.18,0.46,0.71,0.43,0.07,50,0,2231.94,2020-09-19 22:27:25,NULL
207802,2,234.28,236.07,234.29,407.34,407.35,405.8,1.5,0,2.1,226,160,30,0.23,0.19,0.46,0.32,0.24,0.45,0.7,0.67,0.07,50,0,2231.95,2020-09-19 22:28:32,NULL
207803,2,234.18,235.85,234.12,407.07,407.01,405.56,1.5,0,2.6,231,115,70,0.23,0.18,0.56,0.32,0.21,0.57,0.73,0.55,0.12,50,0,2231.96,2020-09-19 22:29:22,NULL
207804,2,234.1,235.73,234.08,406.88,406.86,405.45,1.5,0,2.6,226,115,70,0.23,0.18,0.56,0.32,0.21,0.56,0.7,0.56,0.12,50,0,2231.97,2020-09-19 22:30:12,NULL
207805,2,234.12,235.72,234.11,406.9,406.89,405.5,1.5,0,2.5,226,115,105,0.23,0.18,0.55,0.32,0.21,0.55,0.71,0.56,0.19,50,0,2231.98,2020-09-19 22:31:02,NULL
207806,2,234.08,235.74,234.1,406.88,406.9,405.46,1.5,0,2.5,226,115,105,0.23,0.18,0.55,0.32,0.21,0.55,0.7,0.57,0.19,50,0,2231.99,2020-09-19 22:32:08,NULL
207807,2,233.97,235.72,234,406.76,406.79,405.28,1.5,0,2.2,226,115,80,0.23,0.18,0.47,0.32,0.21,0.47,0.71,0.55,0.17,50,0,2232,2020-09-19 22:32:58,NULL
207808,2,234.06,235.78,234.08,406.9,406.91,405.42,1.5,0,2.2,226,115,75,0.23,0.18,0.47,0.32,0.21,0.48,0.7,0.56,0.16,50,0,2232.01,2020-09-19 22:33:49,NULL
207809,2,234.01,235.73,234.11,406.81,406.89,405.4,1.5,0,2.2,226,115,80,0.23,0.18,0.48,0.32,0.21,0.48,0.7,0.55,0.17,50,0,2232.02,2020-09-19 22:34:38,NULL
207810,2,233.87,235.54,233.86,406.53,406.51,405.06,0,0,2.2,186,115,75,0.24,0.18,0.48,0.3,0.21,0.48,0.63,0.56,0.17,50,0,2232.03,2020-09-19 22:35:45,NULL
207811,2,233.88,235.55,233.86,406.54,406.52,405.07,0,0,2.2,186,115,80,0.24,0.18,0.48,0.3,0.21,0.48,0.63,0.56,0.17,50,0,2232.04,2020-09-19 22:36:52,NULL
207812,2,233.95,235.6,233.95,406.64,406.65,405.21,0,0,2.3,186,115,120,0.23,0.18,0.48,0.3,0.21,0.49,0.63,0.55,0.24,50,0,2232.05,2020-09-19 22:37:59,NULL
207813,2,233.91,235.56,233.96,406.58,406.62,405.19,0,0,2.3,186,115,115,0.23,0.18,0.48,0.3,0.21,0.49,0.63,0.56,0.25,50,0,2232.06,2020-09-19 22:38:49,NULL
207814,2,233.75,235.51,233.85,406.39,406.47,404.95,0,0,2.2,186,115,70,0.24,0.18,0.47,0.3,0.21,0.47,0.63,0.56,0.16,50,0,2232.07,2020-09-19 22:39:39,NULL
207815,2,233.8,235.55,233.86,406.47,406.52,405,0,0,2.2,181,115,70,0.24,0.18,0.47,0.3,0.2,0.47,0.64,0.57,0.15,50,0,2232.08,2020-09-19 22:40:29,NULL
207816,2,233.57,235.52,233.72,406.24,406.37,404.68,1.8,1.7,2.2,140,216,70,0.36,0.28,0.47,0.38,0.35,0.47,0.37,0.62,0.15,50,0,2232.09,2020-09-19 22:41:35,NULL
207817,2,233.7,235.53,233.73,406.37,406.39,404.8,1.8,0,2.2,140,140,70,0.36,0.19,0.47,0.39,0.23,0.47,0.36,0.61,0.15,50,0,2232.1,2020-09-19 22:42:25,NULL
207818,2,233.6,235.4,233.77,406.17,406.31,404.76,0,1.6,2.2,186,176,70,0.23,0.27,0.47,0.29,0.32,0.47,0.64,0.55,0.15,50,0,2232.11,2020-09-19 22:43:15,NULL
207819,2,233.68,235.4,233.81,406.24,406.35,404.86,0,1.5,2.2,181,176,70,0.24,0.26,0.47,0.3,0.31,0.47,0.61,0.57,0.16,50,0,2232.12,2020-09-19 22:44:05,NULL
207820,2,233.82,235.65,233.89,406.58,406.64,405.05,1.8,0,2.1,140,186,70,0.36,0.19,0.46,0.38,0.26,0.46,0.37,0.71,0.15,50,0,2232.13,2020-09-19 22:45:12,NULL
207821,2,233.95,235.79,234,406.81,406.86,405.26,1.8,0,2.2,140,186,70,0.36,0.2,0.46,0.38,0.27,0.46,0.37,0.7,0.15,50,0,2232.14,2020-09-19 22:46:02,NULL
207822,2,233.87,235.78,234.09,406.73,406.92,405.26,1.8,2.1,2.6,140,331,110,0.36,0.3,0.57,0.38,0.44,0.58,0.38,0.75,0.19,50,0,2232.15,2020-09-19 22:46:52,NULL
207823,2,234.03,235.85,234.09,406.93,406.98,405.4,1.8,1.5,2.6,145,231,110,0.36,0.2,0.57,0.38,0.29,0.58,0.37,0.79,0.19,50,0,2232.16,2020-09-19 22:47:42,NULL
207824,2,233.84,235.78,234.13,406.7,406.95,405.27,1.5,1.9,2.1,186,271,30,0.23,0.31,0.46,0.29,0.41,0.46,0.64,0.67,0.07,50,0,2232.17,2020-09-19 22:48:49,NULL
207825,2,233.95,235.89,234.2,406.9,407.11,405.43,0,1.9,2.1,186,271,30,0.24,0.31,0.46,0.3,0.4,0.46,0.63,0.68,0.07,50,0,2232.18,2020-09-19 22:49:39,NULL
207826,2,234.11,235.83,234.12,406.99,407,405.51,1.5,0,2.4,186,181,60,0.23,0.19,0.54,0.3,0.26,0.54,0.63,0.71,0.11,50,0,2232.19,2020-09-19 22:50:29,NULL
207827,2,234.22,235.91,234.19,407.15,407.12,405.66,0,0,2.4,186,140,60,0.24,0.18,0.53,0.3,0.22,0.53,0.63,0.64,0.11,50,0,2232.2,2020-09-19 22:51:19,NULL
207828,2,234.09,236.06,234.47,407.17,407.49,405.79,0,2.7,2.1,140,326,30,0.24,0.5,0.46,0.27,0.59,0.46,0.52,0.54,0.07,50,0,2232.21,2020-09-19 22:52:25,NULL
207829,2,234.28,236.14,234.53,407.39,407.61,406,0,2.1,2.1,181,226,30,0.24,0.4,0.46,0.29,0.46,0.46,0.62,0.5,0.07,50,0,2232.22,2020-09-19 22:53:15,NULL
207830,2,234.44,236.15,234.42,407.54,407.53,406.05,0,0,2.1,181,140,35,0.24,0.18,0.46,0.3,0.22,0.46,0.61,0.64,0.07,50,0,2232.23,2020-09-19 22:54:05,NULL
207831,2,234.39,236.08,234.34,407.44,407.4,405.93,0,0,2.1,181,140,35,0.23,0.18,0.46,0.29,0.22,0.46,0.62,0.64,0.07,50,0,2232.24,2020-09-19 22:54:55,NULL
207832,2,234.41,236.09,234.34,407.46,407.4,405.95,0,0,2.1,181,140,30,0.24,0.18,0.46,0.29,0.22,0.46,0.6,0.64,0.06,50,0,2232.25,2020-09-19 22:56:02,NULL
207833,2,234.39,236.09,234.43,407.45,407.48,406.01,0,0,2.1,181,115,30,0.24,0.17,0.45,0.3,0.2,0.45,0.61,0.56,0.07,50,0,2232.26,2020-09-19 22:56:52,NULL
207834,2,234.13,235.98,234.28,407.13,407.25,405.65,0,1.7,2.1,135,221,30,0.25,0.28,0.46,0.28,0.35,0.46,0.5,0.63,0.07,50,0,2232.27,2020-09-19 22:57:42,NULL
207835,2,234.41,236.12,234.53,407.49,407.6,406.12,0,2,2.2,135,155,75,0.25,0.4,0.48,0.28,0.42,0.48,0.48,0.37,0.16,50,0,2232.28,2020-09-19 22:58:32,NULL
207836,2,234.46,236.05,234.54,407.48,407.55,406.17,0,2,2.6,140,155,115,0.25,0.4,0.58,0.29,0.42,0.59,0.47,0.37,0.2,50,0,2232.29,2020-09-19 22:59:39,NULL
207837,2,234.53,236.03,234.46,407.52,407.46,406.15,0,1.5,2.6,140,110,115,0.25,0.28,0.58,0.28,0.3,0.58,0.48,0.39,0.2,50,0,2232.3,2020-09-19 23:00:29,NULL
207838,2,234.46,236.04,234.27,407.47,407.31,405.93,0,0,2.2,135,70,75,0.25,0.16,0.47,0.28,0.18,0.48,0.48,0.4,0.16,50,0,2232.3,2020-09-19 23:01:19,NULL
207839,2,234.51,236.02,234.3,407.49,407.31,406,0,0,2.3,140,30,110,0.25,0.16,0.48,0.29,0.16,0.49,0.49,0.19,0.24,49.9,0,2232.3,2020-09-19 23:02:09,NULL
207840,2,234.38,236.07,234.46,407.43,407.5,406.03,1.5,1.5,2.2,186,155,115,0.24,0.34,0.48,0.3,0.37,0.49,0.62,0.42,0.24,49.89,0,2232.31,2020-09-19 23:03:15,NULL
207841,2,234.29,235.8,234.29,407.11,407.12,405.81,1.5,0,2.3,186,60,115,0.24,0.24,0.48,0.3,0.25,0.49,0.62,0.24,0.24,49.88,0,2232.32,2020-09-19 23:04:22,NULL
207842,2,234.34,235.8,234.28,407.15,407.11,405.84,1.5,0,2.3,191,25,115,0.24,0.16,0.48,0.31,0.16,0.49,0.62,0.16,0.24,49.88,0,2232.33,2020-09-19 23:05:29,NULL
207843,2,234.38,235.85,234.31,407.23,407.17,405.89,1.5,0,2.3,186,25,115,0.24,0.16,0.48,0.3,0.15,0.49,0.62,0.17,0.24,49.89,0,2232.34,2020-09-19 23:06:36,NULL
207844,2,234.39,235.96,234.34,407.34,407.3,405.94,1.5,0,2.2,186,70,70,0.25,0.16,0.47,0.31,0.18,0.47,0.61,0.4,0.15,50,0,2232.35,2020-09-19 23:07:43,NULL
207845,2,234.2,235.93,234.33,407.14,407.25,405.76,1.5,1.9,2.2,191,206,70,0.24,0.34,0.47,0.3,0.39,0.47,0.63,0.53,0.15,50,0,2232.36,2020-09-19 23:08:33,NULL
207846,2,234.26,235.89,234.19,407.16,407.11,405.69,1.5,0,2.2,186,75,70,0.24,0.16,0.47,0.3,0.18,0.47,0.62,0.43,0.15,50,0,2232.37,2020-09-19 23:09:23,NULL
207847,2,234.42,235.91,234.29,407.32,407.2,405.91,0,0,2.5,181,70,95,0.24,0.16,0.55,0.3,0.17,0.55,0.63,0.44,0.17,50,0,2232.38,2020-09-19 23:10:13,NULL
207848,2,234.57,236.01,234.4,407.54,407.39,406.14,1.5,0,2.5,186,30,95,0.24,0.16,0.54,0.3,0.16,0.54,0.63,0.2,0.18,50,0,2232.39,2020-09-19 23:11:19,NULL
207849,2,234.39,235.94,234.28,407.32,407.23,405.88,1.5,0,2.2,186,25,70,0.24,0.16,0.47,0.3,0.16,0.47,0.62,0.16,0.15,50,0,2232.39,2020-09-19 23:12:26,NULL
207850,2,234.39,235.95,234.26,407.32,407.21,405.86,0,0,2.2,186,30,70,0.23,0.16,0.47,0.3,0.16,0.47,0.63,0.19,0.15,50,0,2232.39,2020-09-19 23:13:33,NULL
207851,2,234.32,235.92,234.27,407.24,407.2,405.81,1.5,0,2.2,186,70,70,0.24,0.16,0.47,0.3,0.18,0.47,0.63,0.4,0.15,50,0,2232.4,2020-09-19 23:14:23,NULL
207852,2,234.3,236.01,234.21,407.3,407.23,405.75,2.2,0,2.2,95,70,65,0.49,0.16,0.46,0.49,0.17,0.46,0.18,0.41,0.14,50,0,2232.4,2020-09-19 23:15:13,NULL
207853,2,234.23,236,234.19,407.23,407.19,405.66,2.3,0,2.2,95,70,70,0.49,0.16,0.47,0.5,0.17,0.47,0.18,0.4,0.15,50,0,2232.4,2020-09-19 23:16:03,NULL
207854,2,234.64,236.26,234.63,407.81,407.8,406.4,1.5,0,2.2,191,70,70,0.24,0.16,0.47,0.3,0.18,0.47,0.63,0.4,0.14,50,0,2232.41,2020-09-19 23:17:10,NULL
207855,2,234.58,236.18,234.51,407.69,407.63,406.24,1.5,0,2.2,186,70,70,0.24,0.16,0.47,0.3,0.18,0.47,0.63,0.4,0.15,50,0,2232.42,2020-09-19 23:18:00,NULL
207856,2,234.42,236.08,234.4,407.46,407.44,406,1.5,0,2.2,186,100,70,0.24,0.18,0.47,0.3,0.2,0.47,0.63,0.5,0.15,50,0,2232.43,2020-09-19 23:18:50,NULL
207857,2,234.33,236.19,234.37,407.48,407.52,405.91,1.8,1.6,2.2,140,201,70,0.36,0.28,0.47,0.38,0.34,0.47,0.37,0.58,0.15,50,0,2232.44,2020-09-19 23:19:40,NULL
207858,2,234.51,236.16,234.34,407.61,407.47,406.04,1.8,0,2.2,145,55,70,0.36,0.16,0.47,0.38,0.16,0.47,0.38,0.33,0.15,50,0,2232.44,2020-09-19 23:20:46,NULL
207859,2,234.64,236.29,234.66,407.84,407.86,406.43,1.5,1.5,2.2,186,100,70,0.24,0.29,0.47,0.3,0.3,0.47,0.63,0.33,0.14,50,0,2232.45,2020-09-19 23:21:36,NULL
207860,2,234.52,236.32,234.75,407.76,407.96,406.4,0,2,2.2,186,201,65,0.24,0.38,0.47,0.3,0.43,0.47,0.63,0.47,0.14,50,0,2232.46,2020-09-19 23:22:26,NULL
207861,2,234.65,236.29,234.71,407.85,407.9,406.48,0,1.5,2.2,186,95,70,0.24,0.28,0.47,0.3,0.29,0.47,0.64,0.33,0.15,50,0,2232.47,2020-09-19 23:23:16,NULL
207862,2,234.61,236.25,234.73,407.77,407.88,406.46,0,1.8,2.2,186,130,70,0.23,0.37,0.47,0.3,0.38,0.47,0.63,0.34,0.15,50,0,2232.48,2020-09-19 23:24:23,NULL
207863,2,234.66,236.23,234.56,407.8,407.72,406.36,0,0,2.2,186,55,70,0.24,0.16,0.47,0.3,0.17,0.47,0.61,0.32,0.15,50,0,2232.49,2020-09-19 23:25:30,NULL
207864,2,234.82,236.44,234.74,408.12,408.05,406.65,1.5,0,2.4,191,55,135,0.24,0.16,0.52,0.3,0.17,0.5,0.63,0.32,0.23,50,0,2232.5,2020-09-19 23:26:36,NULL
207865,2,234.91,236.52,234.81,408.28,408.19,406.79,0,0,2.3,186,55,110,0.24,0.16,0.48,0.3,0.17,0.49,0.63,0.32,0.24,50,0,2232.51,2020-09-19 23:27:27,NULL
207866,2,234.81,236.48,234.81,408.15,408.15,406.7,1.5,0,2.3,226,100,115,0.23,0.17,0.48,0.32,0.2,0.49,0.72,0.5,0.24,50,0,2232.52,2020-09-19 23:28:17,NULL
207867,2,234.74,236.43,234.76,408.04,408.06,406.59,1.5,0,2.3,231,95,115,0.23,0.17,0.48,0.32,0.2,0.49,0.72,0.5,0.22,50,0,2232.53,2020-09-19 23:29:06,NULL
207868,2,234.91,236.34,234.85,408.11,408.06,406.82,1.5,0,3,231,100,181,0.23,0.17,0.66,0.32,0.2,0.68,0.71,0.51,0.27,50,0,2232.54,2020-09-19 23:30:13,NULL
207869,2,234.96,236.49,234.94,408.29,408.27,406.95,1.5,0,2.6,226,100,140,0.23,0.17,0.56,0.32,0.2,0.57,0.7,0.51,0.25,50,0,2232.55,2020-09-19 23:31:03,NULL
207870,2,234.9,236.53,235,408.27,408.35,406.94,1.5,0,2.3,226,85,115,0.23,0.25,0.48,0.32,0.25,0.5,0.71,0.34,0.23,50,0,2232.56,2020-09-19 23:31:53,NULL
207871,2,234.87,236.41,234.91,408.13,408.18,406.84,1.5,0,2.6,226,75,115,0.23,0.24,0.58,0.32,0.24,0.59,0.7,0.25,0.2,50,0,2232.57,2020-09-19 23:32:43,NULL
207872,2,234.82,236.4,234.83,408.08,408.1,406.73,1.5,0,2.6,231,70,115,0.23,0.16,0.57,0.32,0.18,0.58,0.72,0.4,0.2,50,0,2232.58,2020-09-19 23:33:50,NULL
207873,2,234.64,236.45,234.93,407.97,408.22,406.65,1.5,2,2.3,226,160,120,0.23,0.4,0.48,0.32,0.43,0.49,0.71,0.38,0.24,50,0,2232.59,2020-09-19 23:34:57,NULL
207874,2,234.78,236.67,235.13,408.29,408.59,406.95,1.5,2,2.2,231,221,70,0.23,0.38,0.47,0.32,0.44,0.47,0.72,0.5,0.15,50,0,2232.6,2020-09-19 23:36:04,NULL
207875,2,234.95,236.74,235.18,408.49,408.69,407.15,1.5,1.5,2.2,226,115,70,0.23,0.28,0.47,0.32,0.3,0.47,0.71,0.38,0.15,50,0,2232.61,2020-09-19 23:37:10,NULL
207876,2,235.07,236.83,235.26,408.67,408.84,407.31,1.5,1.5,2.2,226,115,75,0.23,0.28,0.47,0.32,0.3,0.47,0.71,0.37,0.16,50,0,2232.62,2020-09-19 23:38:17,NULL
207877,2,235.12,236.8,235.16,408.69,408.72,407.27,1.5,0,2.2,226,75,70,0.23,0.16,0.47,0.32,0.18,0.47,0.7,0.43,0.15,50,0,2232.63,2020-09-19 23:39:07,NULL
207878,2,235.11,236.76,235.13,408.65,408.67,407.24,1.5,0,2.2,231,70,70,0.23,0.16,0.47,0.32,0.18,0.47,0.7,0.4,0.15,50,0,2232.64,2020-09-19 23:39:57,NULL
207879,2,234.93,236.78,235.17,408.51,408.72,407.12,1.5,1.7,2.2,231,221,75,0.23,0.28,0.47,0.32,0.35,0.47,0.72,0.64,0.15,50,0,2232.65,2020-09-19 23:40:47,NULL
207880,2,235.16,236.85,235.12,408.77,408.74,407.28,0,0,2.2,181,115,70,0.24,0.18,0.47,0.3,0.21,0.47,0.61,0.57,0.15,50,0,2232.66,2020-09-19 23:41:54,NULL
207881,2,235.03,236.68,234.89,408.51,408.39,406.96,1.8,0,2.2,135,120,70,0.37,0.18,0.47,0.38,0.21,0.47,0.36,0.57,0.15,50,0,2232.67,2020-09-19 23:43:00,NULL
207882,2,234.9,236.65,234.88,408.37,408.35,406.84,0,0,2.2,140,160,70,0.25,0.18,0.46,0.28,0.24,0.47,0.5,0.68,0.15,50,0,2232.68,2020-09-19 23:44:07,NULL
207883,2,234.89,236.75,235.02,408.45,408.56,406.95,0,1.6,2.1,140,196,35,0.25,0.26,0.46,0.29,0.32,0.46,0.49,0.59,0.08,50,0,2232.69,2020-09-19 23:44:57,NULL
207884,2,235,236.77,234.93,408.56,408.51,406.97,0,0,2.1,100,165,30,0.26,0.18,0.46,0.28,0.24,0.46,0.37,0.67,0.07,50,0,2232.69,2020-09-19 23:45:47,NULL
207885,2,235.04,236.94,235.2,408.75,408.88,407.24,0,1.9,2.1,100,271,35,0.26,0.29,0.46,0.27,0.39,0.46,0.37,0.68,0.07,50,0,2232.7,2020-09-19 23:46:37,NULL
207886,2,235.15,236.91,235.08,408.82,408.75,407.23,0,0,2.1,100,160,35,0.26,0.18,0.46,0.27,0.24,0.46,0.37,0.67,0.07,50,0,2232.7,2020-09-19 23:47:44,NULL
207887,2,235.11,236.94,235.07,408.81,408.77,407.19,0,0,2.1,100,206,30,0.26,0.19,0.46,0.27,0.28,0.46,0.37,0.74,0.06,50,0,2232.71,2020-09-19 23:48:34,NULL
207888,2,235.2,236.92,234.99,408.87,408.69,407.19,1.8,0,2.4,55,160,60,0.39,0.19,0.53,0.39,0.24,0.53,0.14,0.67,0.11,50,0,2232.71,2020-09-19 23:49:24,NULL
207889,2,235.14,236.86,234.92,408.76,408.57,407.09,1.8,0,2.4,50,160,60,0.39,0.18,0.53,0.39,0.24,0.53,0.13,0.68,0.11,50,0,2232.71,2020-09-19 23:50:14,NULL
207890,2,235.1,236.85,234.95,408.72,408.6,407.08,0,0,2.1,100,160,30,0.26,0.18,0.46,0.27,0.24,0.45,0.37,0.67,0.07,50,0,2232.71,2020-09-19 23:51:21,NULL
207891,2,234.99,236.89,235.13,408.65,408.78,407.13,0,2.1,2.1,145,261,30,0.25,0.39,0.46,0.28,0.46,0.46,0.52,0.56,0.07,50,0,2232.72,2020-09-19 23:52:11,NULL
207892,2,235.21,237.01,235.2,408.95,408.94,407.39,0,1.6,2.1,145,160,30,0.25,0.28,0.46,0.29,0.32,0.46,0.51,0.5,0.07,50,0,2232.73,2020-09-19 23:53:01,NULL
207893,2,235.44,237.15,235.32,409.28,409.18,407.69,0,0,2.1,145,120,30,0.25,0.18,0.46,0.29,0.21,0.46,0.53,0.58,0.07,50,0,2232.73,2020-09-19 23:53:51,NULL
207894,2,235.37,237.08,235.38,409.16,409.16,407.68,0,1.6,2.2,145,165,80,0.25,0.29,0.48,0.29,0.33,0.48,0.51,0.49,0.16,50,0,2232.74,2020-09-19 23:54:57,NULL
207895,2,235.26,237.05,235.46,409.03,409.2,407.65,0,2,2.2,181,221,75,0.24,0.38,0.48,0.3,0.44,0.48,0.6,0.5,0.16,50,0,2232.75,2020-09-19 23:55:47,NULL
207896,2,235.13,236.99,235.31,408.87,409.02,407.41,1.8,2,2.2,140,221,80,0.37,0.38,0.47,0.39,0.43,0.48,0.36,0.51,0.17,50,0,2232.76,2020-09-19 23:56:37,NULL
207897,2,235.08,237.1,235.34,408.92,409.15,407.4,1.8,2.3,2.2,140,296,80,0.35,0.41,0.47,0.38,0.5,0.48,0.37,0.61,0.17,50,0,2232.77,2020-09-19 23:57:28,NULL
207898,2,235.49,237.27,235.49,409.42,409.42,407.88,0,0,2.2,186,150,75,0.23,0.19,0.48,0.3,0.24,0.48,0.63,0.65,0.16,50,0,2232.78,2020-09-19 23:58:34,NULL
207899,2,235.57,237.18,235.51,409.41,409.36,407.97,0,0,2.6,186,145,120,0.24,0.19,0.58,0.3,0.23,0.59,0.63,0.63,0.2,50,0,2232.79,2020-09-19 23:59:24,NULL
207900,2,235.53,237.11,235.43,409.32,409.23,407.86,1.5,0,2.6,191,150,115,0.24,0.19,0.58,0.3,0.24,0.59,0.63,0.62,0.2,50,0,2232.8,2020-09-20 00:00:14,NULL
207901,2,235.68,237.37,235.68,409.68,409.67,408.21,0,0,2.2,186,100,75,0.24,0.17,0.48,0.3,0.2,0.48,0.63,0.51,0.16,50,0,2232.81,2020-09-20 00:01:04,NULL
207902,2,235.67,237.35,235.68,409.65,409.66,408.2,1.5,0,2.2,186,100,80,0.24,0.18,0.48,0.3,0.2,0.48,0.63,0.51,0.17,50,0,2232.82,2020-09-20 00:02:11,NULL
207903,2,235.5,237.3,235.66,409.46,409.59,408.04,1.5,1.7,2.2,231,206,80,0.23,0.28,0.47,0.32,0.34,0.47,0.72,0.6,0.17,50,0,2232.83,2020-09-20 00:03:01,NULL
207904,2,235.52,237.39,235.76,409.56,409.76,408.14,1.5,1.8,2.1,231,251,30,0.23,0.29,0.46,0.33,0.38,0.46,0.71,0.65,0.07,50,0,2232.84,2020-09-20 00:03:51,NULL
207905,2,235.55,237.36,235.65,409.56,409.64,408.07,1.5,0,2.1,231,145,30,0.24,0.18,0.46,0.32,0.23,0.46,0.7,0.66,0.06,50,0,2232.85,2020-09-20 00:04:41,NULL
207906,2,235.6,237.41,235.75,409.64,409.77,408.2,1.5,1.5,2.1,231,176,30,0.23,0.27,0.47,0.32,0.32,0.47,0.72,0.56,0.06,50,0,2232.86,2020-09-20 00:05:47,NULL
207907,2,235.48,237.32,235.67,409.46,409.62,408.03,1.5,1.7,2.1,231,186,35,0.23,0.3,0.46,0.32,0.35,0.46,0.72,0.54,0.08,50,0,2232.87,2020-09-20 00:06:54,NULL
207908,2,235.74,237.62,235.95,409.95,410.13,408.5,1.5,1.7,2.1,231,191,30,0.23,0.3,0.46,0.33,0.35,0.46,0.72,0.54,0.06,50,0,2232.88,2020-09-20 00:08:01,NULL
207909,2,235.73,237.59,235.81,409.91,409.98,408.36,1.6,0,2.1,231,191,35,0.23,0.19,0.46,0.33,0.26,0.46,0.72,0.72,0.06,50,0,2232.89,2020-09-20 00:09:08,NULL
207910,2,235.81,237.54,235.76,409.94,409.9,408.4,1.8,0,2.4,181,115,60,0.36,0.16,0.54,0.4,0.2,0.54,0.46,0.57,0.11,50,0,2232.9,2020-09-20 00:10:14,NULL
207911,2,235.87,237.6,235.87,410.04,410.04,408.54,1.5,0,2.1,231,115,35,0.23,0.17,0.46,0.32,0.2,0.46,0.7,0.57,0.08,50,0,2232.91,2020-09-20 00:11:05,NULL
207912,2,235.52,237.31,235.71,409.49,409.65,408.09,1.5,1.6,2.1,231,155,35,0.23,0.28,0.46,0.32,0.32,0.46,0.72,0.48,0.08,50,0,2232.92,2020-09-20 00:11:55,NULL
207913,2,235.63,237.48,235.88,409.72,409.94,408.34,1.6,1.7,2.1,236,196,30,0.23,0.3,0.46,0.33,0.36,0.46,0.72,0.55,0.06,50,0,2232.93,2020-09-20 00:12:45,NULL
207914,2,235.87,237.64,235.97,410.06,410.16,408.62,1.5,1.7,2.6,231,216,70,0.23,0.27,0.57,0.33,0.35,0.57,0.7,0.64,0.13,50,0,2232.94,2020-09-20 00:13:51,NULL
207915,2,235.89,237.62,235.86,410.07,410.04,408.54,1.5,0,2.1,231,70,35,0.24,0.17,0.46,0.33,0.18,0.46,0.71,0.39,0.08,50,0,2232.95,2020-09-20 00:14:41,NULL
207916,2,235.76,237.51,235.8,409.87,409.9,408.39,1.5,1.5,2.1,231,115,30,0.23,0.28,0.46,0.32,0.3,0.46,0.7,0.39,0.07,50,0,2232.96,2020-09-20 00:15:31,NULL
207917,2,235.81,237.54,235.88,409.93,409.99,408.49,1.5,1.5,2.1,226,120,25,0.23,0.28,0.46,0.32,0.3,0.46,0.71,0.4,0.06,50,0,2232.97,2020-09-20 00:16:21,NULL
207918,2,235.79,237.46,235.75,409.84,409.81,408.36,1.5,0,2.1,226,70,30,0.23,0.17,0.46,0.32,0.18,0.46,0.71,0.39,0.07,50,0,2232.98,2020-09-20 00:17:28,NULL
207919,2,235.86,237.55,235.87,409.98,409.99,408.53,1.5,0,2.1,231,70,30,0.23,0.16,0.46,0.32,0.18,0.45,0.7,0.4,0.07,50,0,2232.99,2020-09-20 00:18:18,NULL
207920,2,235.88,237.5,235.81,409.95,409.9,408.5,1.5,0,2.1,231,30,30,0.23,0.16,0.46,0.33,0.16,0.46,0.71,0.19,0.07,50,0,2232.99,2020-09-20 00:19:08,NULL
207921,2,235.9,237.51,235.82,409.98,409.92,408.52,1.5,0,2.1,226,30,30,0.23,0.16,0.46,0.32,0.16,0.45,0.7,0.19,0.07,50,0,2232.99,2020-09-20 00:19:58,NULL
207922,2,235.98,237.66,236.07,410.19,410.27,408.81,0,1.7,2.1,191,100,30,0.24,0.35,0.46,0.3,0.36,0.46,0.63,0.28,0.07,50,0,2233,2020-09-20 00:21:05,NULL
207923,2,235.99,237.77,236.03,410.29,410.33,408.78,1.8,1.7,2.1,140,105,30,0.37,0.35,0.46,0.39,0.36,0.46,0.36,0.28,0.08,50,0,2233,2020-09-20 00:21:55,NULL
207924,2,236.01,237.69,235.85,410.23,410.1,408.64,1.8,0,2.1,145,30,35,0.37,0.16,0.46,0.39,0.16,0.46,0.36,0.19,0.07,50,0,2233,2020-09-20 00:22:44,NULL
207925,2,236,237.56,235.9,410.12,410.03,408.68,1.5,0,2.2,186,30,80,0.24,0.16,0.47,0.3,0.16,0.47,0.62,0.19,0.17,50,0,2233,2020-09-20 00:23:34,NULL
207926,2,236.24,237.78,236.11,410.51,410.4,409.06,0,0,2.2,186,30,80,0.24,0.16,0.48,0.3,0.15,0.48,0.63,0.2,0.16,50,0,2233,2020-09-20 00:24:41,NULL
207927,2,235.91,237.45,235.78,409.94,409.83,408.5,1.5,0,2.2,186,30,75,0.24,0.16,0.47,0.3,0.16,0.47,0.63,0.19,0.16,50,0,2233,2020-09-20 00:25:48,NULL
207928,2,235.96,237.56,235.97,410.08,410.09,408.7,1.5,0,2.2,186,65,75,0.24,0.24,0.47,0.3,0.25,0.48,0.62,0.26,0.16,50,0,2233.01,2020-09-20 00:26:55,NULL
207929,2,236.04,237.6,235.87,410.19,410.04,408.68,1.5,0,2.2,191,25,75,0.24,0.16,0.47,0.3,0.15,0.48,0.64,0.2,0.16,50,0,2233.01,2020-09-20 00:27:45,NULL
207930,2,236.15,237.56,235.94,410.25,410.07,408.84,1.5,0,2.6,191,30,115,0.24,0.16,0.58,0.3,0.15,0.58,0.63,0.19,0.21,50,0,2233.02,2020-09-20 00:28:35,NULL
207931,2,236.17,237.59,236.18,410.29,410.29,409.06,1.5,1.9,3,191,115,145,0.24,0.39,0.66,0.31,0.41,0.67,0.57,0.28,0.22,50,0,2233.03,2020-09-20 00:29:25,NULL
207932,2,236.12,237.59,235.92,410.25,410.07,408.8,0,0,2.5,95,75,105,0.26,0.16,0.55,0.28,0.17,0.55,0.36,0.41,0.19,50,0,2233.03,2020-09-20 00:30:32,NULL
207933,2,235.95,237.67,235.9,410.17,410.12,408.63,1.8,1.6,2.2,55,181,115,0.39,0.27,0.48,0.39,0.32,0.49,0.14,0.56,0.24,50,0,2233.04,2020-09-20 00:31:22,NULL
207934,2,236.18,237.81,235.98,410.48,410.31,408.9,1.8,0,2.1,55,100,70,0.39,0.17,0.46,0.39,0.19,0.47,0.14,0.53,0.15,50,0,2233.04,2020-09-20 00:32:12,NULL
207935,2,236.23,237.81,236.06,410.53,410.39,409.02,0,0,2.1,95,100,65,0.26,0.18,0.46,0.28,0.2,0.46,0.36,0.51,0.15,50,0,2233.04,2020-09-20 00:33:02,NULL
207936,2,236.18,237.7,236.03,410.39,410.26,408.94,0,0,2.1,100,60,70,0.26,0.16,0.46,0.27,0.18,0.47,0.37,0.34,0.15,50,0,2233.04,2020-09-20 00:34:08,NULL
207937,2,236.15,237.67,236.01,410.34,410.22,408.9,0,0,2.2,95,55,70,0.26,0.17,0.47,0.27,0.17,0.47,0.37,0.35,0.14,50,0,2233.04,2020-09-20 00:34:58,NULL
207938,2,236.15,237.7,236.03,410.37,410.26,408.92,0,0,2.2,100,55,70,0.26,0.16,0.47,0.27,0.17,0.47,0.37,0.34,0.15,50,0,2233.04,2020-09-20 00:35:48,NULL
207939,2,236.18,237.68,236.04,410.37,410.25,408.95,0,0,2.2,100,60,70,0.26,0.16,0.47,0.28,0.17,0.47,0.36,0.35,0.15,50,0,2233.04,2020-09-20 00:36:38,NULL
207940,2,236.08,237.61,235.94,410.23,410.11,408.78,0,0,2.2,100,60,70,0.26,0.16,0.47,0.27,0.16,0.47,0.37,0.36,0.15,50,0,2233.04,2020-09-20 00:37:45,NULL
207941,2,236.1,237.64,235.97,410.27,410.16,408.83,0,0,2.2,140,55,70,0.25,0.16,0.47,0.29,0.16,0.47,0.49,0.33,0.15,50,0,2233.04,2020-09-20 00:38:52,NULL
207942,2,236.16,237.81,236.03,410.47,410.36,408.93,1.8,0,2.1,140,60,30,0.38,0.16,0.46,0.4,0.17,0.46,0.35,0.35,0.06,50,0,2233.04,2020-09-20 00:39:59,NULL
207943,2,236.13,237.87,236.13,410.49,410.49,408.98,1.8,1.5,2.1,145,100,30,0.37,0.28,0.46,0.4,0.29,0.46,0.37,0.36,0.06,50,0,2233.04,2020-09-20 00:40:49,NULL
207944,2,236.06,237.74,236.18,410.33,410.43,408.98,1.5,1.5,2.1,231,100,35,0.23,0.28,0.47,0.32,0.29,0.46,0.72,0.34,0.06,50,0,2233.05,2020-09-20 00:41:39,NULL
207945,2,236.23,237.91,236.28,410.62,410.65,409.21,1.6,0,2.1,231,100,30,0.23,0.17,0.46,0.32,0.19,0.46,0.72,0.53,0.07,50,0,2233.06,2020-09-20 00:42:46,NULL
207946,2,236.23,237.93,236.31,410.63,410.7,409.23,1.6,0,2.1,231,145,30,0.24,0.18,0.47,0.33,0.23,0.46,0.71,0.63,0.06,50,0,2233.07,2020-09-20 00:43:35,NULL
207947,2,236.23,237.97,236.3,410.67,410.73,409.22,1.6,0,2.1,231,145,30,0.23,0.18,0.47,0.33,0.23,0.47,0.72,0.64,0.07,50,0,2233.08,2020-09-20 00:44:26,NULL
207948,2,236.09,237.85,236.21,410.44,410.54,409.02,1.5,1.5,2.1,231,170,35,0.23,0.26,0.46,0.32,0.31,0.46,0.72,0.56,0.08,50,0,2233.09,2020-09-20 00:45:16,NULL
207949,2,236.1,237.97,236.43,410.56,410.84,409.22,1.5,2.2,2.1,231,266,30,0.23,0.39,0.46,0.32,0.47,0.46,0.72,0.56,0.06,50,0,2233.1,2020-09-20 00:46:22,NULL
207950,2,236.29,238.01,236.38,410.75,410.83,409.34,1.5,1.5,2.1,236,145,30,0.23,0.26,0.46,0.33,0.3,0.46,0.71,0.51,0.07,50,0,2233.11,2020-09-20 00:47:12,NULL
207951,2,236.34,237.96,236.33,410.76,410.75,409.34,1.6,0,2.1,231,105,30,0.24,0.25,0.46,0.33,0.27,0.46,0.71,0.42,0.06,50,0,2233.12,2020-09-20 00:48:02,NULL
207952,2,236.19,237.77,236.08,410.46,410.36,409,1.5,0,2.4,231,75,60,0.23,0.16,0.53,0.32,0.18,0.53,0.72,0.43,0.11,50,0,2233.13,2020-09-20 00:48:52,NULL
207953,2,236.37,237.94,236.28,410.77,410.69,409.32,1.5,0,2.4,231,75,60,0.24,0.16,0.53,0.33,0.18,0.53,0.71,0.43,0.11,50,0,2233.14,2020-09-20 00:49:59,NULL
207954,2,236.37,237.92,236.34,410.75,410.72,409.38,1.6,0,2.6,231,115,70,0.24,0.16,0.57,0.33,0.2,0.57,0.71,0.57,0.12,50,0,2233.15,2020-09-20 00:51:06,NULL
207955,2,236.26,237.81,236.33,410.55,410.62,409.27,1.5,1.6,2.6,231,160,115,0.23,0.29,0.58,0.32,0.32,0.59,0.72,0.49,0.2,50,0,2233.16,2020-09-20 00:52:13,NULL
207956,2,236.22,237.94,236.42,410.64,410.81,409.32,1.5,1.7,2.2,231,206,75,0.23,0.3,0.48,0.32,0.36,0.48,0.72,0.59,0.16,50,0,2233.17,2020-09-20 00:53:19,NULL
207957,2,236.36,237.99,236.37,410.8,410.81,409.39,1.5,0,2.2,231,125,75,0.23,0.18,0.47,0.32,0.21,0.48,0.71,0.57,0.17,50,0,2233.18,2020-09-20 00:54:26,NULL
207958,2,236.38,238.03,236.34,410.85,410.81,409.39,1.9,0,2.2,186,120,80,0.36,0.18,0.47,0.41,0.22,0.48,0.46,0.56,0.16,50,0,2233.19,2020-09-20 00:55:33,NULL
207959,2,236.43,238.09,236.39,410.94,410.91,409.48,1.8,0,2.2,140,120,80,0.37,0.18,0.47,0.39,0.21,0.47,0.36,0.58,0.16,50,0,2233.2,2020-09-20 00:56:40,NULL
207960,2,236.36,237.79,236.36,410.63,410.62,409.39,1.5,0,2.7,186,120,155,0.24,0.18,0.58,0.3,0.21,0.6,0.63,0.58,0.27,50,0,2233.21,2020-09-20 00:57:30,NULL
207961,2,236.43,237.9,236.46,410.78,410.81,409.54,1.5,0,2.7,186,120,155,0.24,0.17,0.58,0.3,0.21,0.6,0.62,0.58,0.26,50,0,2233.22,2020-09-20 00:58:20,NULL
207962,2,236.29,237.91,236.41,410.67,410.78,409.37,1.5,0,2.2,186,120,115,0.24,0.18,0.48,0.3,0.21,0.49,0.63,0.57,0.24,50,0,2233.23,2020-09-20 00:59:10,NULL
207963,2,236.16,237.84,236.28,410.5,410.6,409.14,1.5,0,2.2,186,120,70,0.24,0.18,0.47,0.3,0.21,0.47,0.61,0.57,0.15,50,0,2233.24,2020-09-20 01:00:16,NULL
207964,2,236.51,238.06,236.57,410.99,411.04,409.7,1.5,0,2.2,186,85,70,0.24,0.21,0.47,0.31,0.22,0.47,0.61,0.4,0.14,50,0,2233.25,2020-09-20 01:01:23,NULL
207965,2,236.35,238.06,236.64,410.85,411.11,409.62,0,2.2,2.2,186,236,70,0.24,0.43,0.47,0.3,0.48,0.47,0.63,0.49,0.15,50,0,2233.26,2020-09-20 01:02:30,NULL
207966,2,236.32,238.13,236.63,410.88,411.16,409.59,1.8,2.7,2.1,140,281,70,0.35,0.54,0.47,0.38,0.61,0.47,0.37,0.46,0.15,50,0,2233.27,2020-09-20 01:03:20,NULL
207967,2,236.48,238.09,236.5,410.99,411.01,409.62,1.8,1.7,2.1,145,130,65,0.36,0.32,0.47,0.39,0.35,0.47,0.36,0.38,0.14,50,0,2233.28,2020-09-20 01:04:10,NULL
207968,2,236.38,237.94,236.29,410.77,410.69,409.34,1.8,0,2.2,145,85,70,0.31,0.21,0.47,0.35,0.22,0.47,0.46,0.4,0.15,50,0,2233.29,2020-09-20 01:05:00,NULL
207969,2,236.53,238.03,236.47,410.98,410.93,409.63,0,0,2.2,186,85,70,0.24,0.2,0.47,0.3,0.22,0.47,0.63,0.4,0.15,50,0,2233.3,2020-09-20 01:06:07,NULL
207970,2,236.48,237.97,236.42,410.89,410.83,409.54,1.5,0,2.2,186,85,70,0.24,0.2,0.47,0.3,0.22,0.48,0.63,0.4,0.15,50,0,2233.31,2020-09-20 01:06:57,NULL
207971,2,236.49,238.02,236.47,410.94,410.93,409.6,1.5,0,2.2,191,85,70,0.24,0.2,0.47,0.3,0.22,0.48,0.63,0.4,0.15,50,0,2233.32,2020-09-20 01:07:47,NULL
207972,2,236.35,237.95,236.56,410.76,410.94,409.55,1.5,2,2.5,186,226,100,0.24,0.38,0.55,0.3,0.43,0.55,0.63,0.52,0.18,50,0,2233.33,2020-09-20 01:08:37,NULL
207973,2,236.39,237.92,236.35,410.77,410.73,409.41,1.8,0,2.5,140,160,95,0.37,0.22,0.55,0.39,0.27,0.55,0.36,0.6,0.17,50,0,2233.34,2020-09-20 01:09:43,NULL
207974,2,236.14,237.78,236.28,410.43,410.55,409.13,1.5,0,2.2,186,160,70,0.24,0.22,0.47,0.3,0.26,0.47,0.63,0.62,0.15,50,0,2233.35,2020-09-20 01:10:50,NULL
207975,2,236.07,237.78,236.21,410.36,410.49,409.01,1.5,1.6,2.2,186,246,70,0.24,0.23,0.47,0.3,0.33,0.47,0.63,0.74,0.15,50,0,2233.36,2020-09-20 01:11:57,NULL
207976,2,236.2,237.91,236.47,410.59,410.82,409.34,1.5,1.9,2.2,186,241,70,0.24,0.34,0.47,0.3,0.41,0.47,0.62,0.58,0.14,50,0,2233.37,2020-09-20 01:13:04,NULL
207977,2,236.3,237.98,236.56,410.73,410.96,409.51,1.5,1.9,2.2,231,241,70,0.23,0.34,0.47,0.32,0.41,0.48,0.72,0.58,0.15,50,0,2233.38,2020-09-20 01:14:11,NULL
207978,2,236.53,238.07,236.62,411.01,411.09,409.76,1.5,0,2.2,231,155,70,0.23,0.21,0.47,0.32,0.26,0.47,0.72,0.61,0.15,50,0,2233.39,2020-09-20 01:15:18,NULL
207979,2,236.39,237.97,236.46,410.8,410.87,409.5,1.5,0,2.2,186,155,70,0.25,0.21,0.46,0.31,0.26,0.47,0.61,0.61,0.15,50,0,2233.4,2020-09-20 01:16:08,NULL
207980,2,236.47,238.09,236.55,410.98,411.04,409.64,1.5,0,2.1,191,155,65,0.25,0.21,0.47,0.31,0.26,0.47,0.61,0.59,0.15,50,0,2233.41,2020-09-20 01:16:58,NULL
207981,2,236.53,238.09,236.48,411.03,410.99,409.64,0,0,2.1,140,110,70,0.25,0.21,0.47,0.29,0.23,0.47,0.49,0.51,0.14,50,0,2233.42,2020-09-20 01:17:48,NULL
207982,2,236.66,238.23,236.62,411.27,411.23,409.87,0,0,2.1,140,100,60,0.25,0.18,0.47,0.29,0.2,0.47,0.47,0.52,0.14,50,0,2233.43,2020-09-20 01:18:54,NULL
207983,2,236.5,238.01,236.44,410.94,410.89,409.58,0,0,2.2,140,100,115,0.25,0.17,0.48,0.28,0.2,0.49,0.5,0.51,0.24,50,0,2233.44,2020-09-20 01:20:01,NULL
207984,2,236.61,238.13,236.61,411.14,411.14,409.82,0,0,2.2,140,100,115,0.26,0.18,0.48,0.29,0.2,0.49,0.48,0.51,0.24,50,0,2233.45,2020-09-20 01:21:08,NULL
207985,2,236.53,238.01,236.51,410.96,410.94,409.66,0,0,2.2,140,100,115,0.26,0.18,0.48,0.29,0.2,0.49,0.49,0.51,0.24,50,0,2233.46,2020-09-20 01:21:58,NULL
207986,2,236.56,238.04,236.57,411.01,411.02,409.74,0,0,2.2,140,70,115,0.25,0.27,0.48,0.29,0.28,0.49,0.49,0.27,0.24,50,0,2233.47,2020-09-20 01:22:48,NULL
207987,2,236.59,238.17,236.82,411.15,411.35,409.98,0,2,2.2,140,165,115,0.25,0.41,0.48,0.28,0.43,0.49,0.5,0.38,0.24,50,0,2233.48,2020-09-20 01:23:38,NULL
207988,2,236.63,238.09,236.7,411.12,411.18,409.91,0,1.6,2.2,140,120,115,0.25,0.29,0.48,0.29,0.31,0.49,0.49,0.4,0.24,50,0,2233.49,2020-09-20 01:24:45,NULL
207989,2,236.72,238.12,236.69,411.23,411.2,409.99,0,0,2.3,135,75,155,0.25,0.17,0.49,0.28,0.19,0.51,0.49,0.4,0.3,50,0,2233.5,2020-09-20 01:25:35,NULL
207990,2,236.85,238.31,236.87,411.5,411.51,410.25,0,0,2.2,140,75,115,0.25,0.17,0.48,0.29,0.18,0.49,0.49,0.42,0.24,50,0,2233.51,2020-09-20 01:26:25,NULL
207991,2,236.9,238.22,236.95,411.47,411.51,410.37,1.5,0,3,231,75,186,0.23,0.18,0.66,0.32,0.19,0.68,0.72,0.43,0.27,50,0,2233.52,2020-09-20 01:27:15,NULL
207992,2,236.78,238.18,236.9,411.32,411.43,410.22,1.6,0,2.9,231,110,140,0.23,0.26,0.64,0.33,0.28,0.65,0.71,0.4,0.22,50,0,2233.53,2020-09-20 01:28:21,NULL
207993,2,236.57,238.19,236.73,411.15,411.29,409.9,1.5,0,2.1,231,110,70,0.23,0.26,0.46,0.32,0.27,0.47,0.72,0.41,0.15,50,0,2233.54,2020-09-20 01:29:11,NULL
207994,2,236.65,238.18,236.61,411.21,411.19,409.86,1.9,0,2.1,186,75,70,0.36,0.17,0.46,0.4,0.18,0.47,0.46,0.42,0.15,50,0,2233.55,2020-09-20 01:30:02,NULL
207995,2,236.5,238.18,236.61,411.09,411.18,409.73,1.8,1.6,2.1,140,176,70,0.37,0.28,0.47,0.39,0.33,0.47,0.36,0.54,0.15,50,0,2233.56,2020-09-20 01:30:51,NULL
207996,2,236.63,238.32,236.92,411.32,411.57,410.1,1.5,1.9,2.1,191,191,70,0.24,0.37,0.46,0.3,0.42,0.47,0.62,0.47,0.15,50,0,2233.57,2020-09-20 01:31:58,NULL
207997,2,236.61,238.32,236.8,411.3,411.47,409.99,1.5,1.5,2.1,186,150,30,0.24,0.26,0.46,0.3,0.3,0.46,0.62,0.51,0.06,50,0,2233.58,2020-09-20 01:33:05,NULL
207998,2,236.76,238.42,236.86,411.52,411.61,410.17,0,0,2.1,186,120,30,0.24,0.18,0.46,0.3,0.21,0.46,0.62,0.58,0.07,50,0,2233.59,2020-09-20 01:34:12,NULL
207999,2,236.5,238.43,236.99,411.3,411.72,410.05,0,2.7,2.1,186,311,30,0.24,0.52,0.46,0.3,0.6,0.46,0.63,0.52,0.07,50,0,2233.6,2020-09-20 01:35:18,NULL
208000,2,236.68,238.42,236.97,411.45,411.7,410.19,0,2,2.1,186,165,35,0.24,0.41,0.46,0.3,0.43,0.46,0.63,0.38,0.08,50,0,2233.61,2020-09-20 01:36:25,NULL
208001,2,236.83,238.41,236.86,411.57,411.59,410.23,1.5,0,2.1,191,75,30,0.24,0.16,0.46,0.3,0.18,0.46,0.63,0.42,0.06,50,0,2233.61,2020-09-20 01:37:15,NULL
208002,2,236.78,238.35,236.79,411.48,411.48,410.12,0,0,2.1,186,75,30,0.24,0.16,0.46,0.3,0.18,0.46,0.64,0.43,0.06,50,0,2233.61,2020-09-20 01:38:05,NULL
208003,2,236.93,238.49,236.94,411.73,411.73,410.38,0,0,2.1,186,75,30,0.24,0.16,0.46,0.3,0.18,0.46,0.63,0.43,0.06,50,0,2233.61,2020-09-20 01:38:55,NULL
208004,2,236.76,238.44,236.82,411.54,411.59,410.14,2.2,1.6,2.6,95,186,70,0.5,0.27,0.57,0.5,0.33,0.57,0.19,0.55,0.12,50,0,2233.62,2020-09-20 01:40:02,NULL
208005,2,237.11,238.6,237.03,411.98,411.91,410.61,1.8,0,2.6,140,75,70,0.37,0.16,0.57,0.39,0.18,0.57,0.36,0.42,0.12,50,0,2233.62,2020-09-20 01:40:52,NULL
208006,2,236.97,238.54,236.92,411.8,411.75,410.4,1.5,0,2.1,191,120,30,0.24,0.17,0.46,0.3,0.21,0.46,0.63,0.58,0.06,50,0,2233.63,2020-09-20 01:41:42,NULL
208007,2,237.06,238.62,237.07,411.95,411.96,410.61,1.5,0,2.1,186,120,30,0.24,0.17,0.47,0.3,0.21,0.46,0.63,0.58,0.06,50,0,2233.64,2020-09-20 01:42:32,NULL
208008,2,237.19,238.74,237.18,412.17,412.16,410.82,1.5,0,2.1,191,120,30,0.24,0.17,0.46,0.3,0.21,0.46,0.64,0.58,0.07,50,0,2233.65,2020-09-20 01:43:38,NULL
208009,2,237.03,238.71,237.19,412,412.14,410.69,1.5,1.7,2.1,191,226,30,0.24,0.28,0.48,0.3,0.35,0.47,0.64,0.64,0.06,50,0,2233.66,2020-09-20 01:44:28,NULL
208010,2,236.77,238.56,237.14,411.65,411.97,410.42,0,2.4,2.1,186,316,35,0.23,0.44,0.47,0.3,0.54,0.46,0.63,0.6,0.06,50,0,2233.67,2020-09-20 01:45:18,NULL
208011,2,236.97,238.5,237.01,411.77,411.8,410.47,1.5,0,2.4,191,150,60,0.24,0.18,0.54,0.3,0.23,0.54,0.63,0.67,0.11,50,0,2233.68,2020-09-20 01:46:08,NULL
208012,2,237.03,238.57,237.03,411.88,411.88,410.55,1.5,0,2.1,191,105,30,0.24,0.16,0.46,0.3,0.19,0.46,0.63,0.57,0.07,50,0,2233.69,2020-09-20 01:47:15,NULL
208013,2,237.28,238.81,237.33,412.3,412.35,411.03,1.6,0,2.2,231,105,75,0.24,0.16,0.48,0.33,0.2,0.48,0.71,0.55,0.17,50,0,2233.7,2020-09-20 01:48:22,NULL
208014,2,237.22,238.83,237.35,412.27,412.38,410.99,1.5,0,2.2,231,140,75,0.24,0.25,0.47,0.33,0.29,0.48,0.71,0.49,0.16,50,0,2233.71,2020-09-20 01:49:12,NULL
208015,2,237.18,238.75,237.22,412.17,412.2,410.84,1.5,0,2.2,231,105,75,0.23,0.16,0.48,0.33,0.2,0.48,0.71,0.54,0.17,50,0,2233.72,2020-09-20 01:50:02,NULL
208016,2,237.01,238.68,237.18,411.96,412.11,410.66,1.5,1.6,2.2,231,211,80,0.23,0.27,0.48,0.33,0.34,0.48,0.72,0.63,0.17,50,0,2233.73,2020-09-20 01:50:52,NULL
208017,2,237.22,238.85,237.38,412.29,412.43,411.01,1.5,1.5,2.2,231,145,75,0.23,0.28,0.47,0.32,0.31,0.48,0.72,0.47,0.16,50,0,2233.74,2020-09-20 01:51:59,NULL
208018,2,237.19,238.83,237.3,412.25,412.34,410.92,1.6,0,2.2,236,150,75,0.23,0.18,0.47,0.33,0.23,0.47,0.72,0.68,0.16,50,0,2233.75,2020-09-20 01:53:06,NULL
208019,2,237.24,238.88,237.31,412.33,412.39,410.97,1.5,0,2.2,231,150,80,0.23,0.17,0.47,0.33,0.23,0.48,0.71,0.67,0.16,50,0,2233.76,2020-09-20 01:53:56,NULL
208020,2,237.19,238.76,237.24,412.19,412.23,410.87,1.5,0,2.2,236,150,75,0.23,0.17,0.47,0.33,0.22,0.48,0.71,0.68,0.16,50,0,2233.77,2020-09-20 01:54:46,NULL
208021,2,237.15,238.72,237.24,412.12,412.2,410.83,1.6,0,2.2,236,150,80,0.24,0.17,0.48,0.33,0.22,0.48,0.72,0.68,0.16,50,0,2233.78,2020-09-20 01:55:36,NULL
208022,2,237.28,238.69,237.26,412.2,412.19,410.96,1.5,0,2.5,231,105,70,0.23,0.16,0.56,0.33,0.19,0.56,0.71,0.55,0.12,50,0,2233.79,2020-09-20 01:56:42,NULL
208023,2,237.02,238.66,237.14,411.95,412.06,410.63,1.5,0,2.1,231,130,30,0.23,0.25,0.46,0.32,0.28,0.46,0.72,0.47,0.07,50,0,2233.8,2020-09-20 01:57:49,NULL
208024,2,237.01,238.67,237.25,411.95,412.16,410.72,1.5,1.5,2.1,231,145,30,0.23,0.28,0.46,0.33,0.31,0.46,0.71,0.47,0.07,50,0,2233.81,2020-09-20 01:58:56,NULL
208025,2,237.24,238.81,237.29,412.27,412.31,410.95,1.5,0,2.1,231,75,30,0.23,0.16,0.46,0.32,0.17,0.46,0.72,0.44,0.07,50,0,2233.82,2020-09-20 02:00:03,NULL
208026,2,237.01,238.6,237.09,411.9,411.96,410.58,1.5,0,2.1,231,80,30,0.23,0.16,0.46,0.32,0.16,0.46,0.72,0.46,0.07,50,0,2233.83,2020-09-20 02:01:09,NULL
208027,2,237.22,238.76,237.26,412.21,412.25,410.91,1.5,0,2.1,191,75,30,0.25,0.16,0.46,0.31,0.17,0.46,0.61,0.44,0.06,50,0,2233.83,2020-09-20 02:02:00,NULL
208028,2,237.2,238.93,237.48,412.34,412.58,411.08,1.5,1.5,2.1,191,181,30,0.25,0.26,0.46,0.31,0.31,0.46,0.62,0.58,0.07,50,0,2233.84,2020-09-20 02:02:49,NULL
208029,2,237.33,238.99,237.31,412.51,412.49,411.05,1.8,0,2.1,90,75,30,0.38,0.16,0.46,0.39,0.16,0.46,0.23,0.46,0.07,50,0,2233.84,2020-09-20 02:03:39,NULL
208030,2,237.4,238.88,237.39,412.46,412.46,411.18,0,0,2.4,140,75,60,0.26,0.16,0.53,0.29,0.17,0.53,0.49,0.47,0.11,50,0,2233.84,2020-09-20 02:04:46,NULL
208031,2,237.09,238.64,237.14,412,412.04,410.7,0,0,2.4,140,120,60,0.26,0.16,0.54,0.29,0.2,0.54,0.49,0.6,0.11,50,0,2233.85,2020-09-20 02:05:36,NULL
208032,2,237.15,238.85,237.46,412.23,412.5,411.03,0,2.1,2.1,95,211,30,0.26,0.4,0.47,0.27,0.45,0.46,0.37,0.48,0.06,50,0,2233.86,2020-09-20 02:06:26,NULL
208033,2,237.03,238.96,237.51,412.21,412.63,410.96,1.8,3.1,2.1,50,321,30,0.39,0.52,0.47,0.39,0.61,0.46,0.13,0.53,0.06,50,0,2233.87,2020-09-20 02:07:16,NULL
208034,2,237.29,238.95,237.42,412.44,412.55,411.11,0,1.6,2.1,100,165,30,0.26,0.28,0.46,0.27,0.32,0.46,0.37,0.52,0.07,50,0,2233.87,2020-09-20 02:08:23,NULL
208035,2,237.2,238.79,237.31,412.22,412.32,410.94,0,1.5,2.1,95,155,30,0.26,0.26,0.47,0.27,0.3,0.46,0.37,0.52,0.08,50,0,2233.87,2020-09-20 02:09:13,NULL
208036,2,237.2,238.78,237.31,412.22,412.31,410.94,0,1.5,2.1,100,155,30,0.26,0.26,0.47,0.27,0.3,0.46,0.37,0.53,0.08,50,0,2233.87,2020-09-20 02:10:03,NULL
208037,2,237.24,238.78,237.27,412.25,412.28,410.94,0,0,2.1,100,120,30,0.26,0.16,0.47,0.28,0.2,0.46,0.36,0.6,0.06,50,0,2233.87,2020-09-20 02:10:53,NULL
208038,2,237.09,238.81,237.31,412.14,412.33,410.84,0,1.8,2.1,100,266,30,0.25,0.28,0.47,0.27,0.38,0.47,0.37,0.71,0.07,50,0,2233.88,2020-09-20 02:11:59,NULL
208039,2,237.16,238.74,237.2,412.15,412.18,410.81,0,0,2.1,100,165,35,0.26,0.18,0.46,0.28,0.24,0.46,0.36,0.7,0.08,50,0,2233.89,2020-09-20 02:12:49,NULL
208040,2,237.31,238.98,237.41,412.48,412.57,411.12,0,0,2.1,140,216,30,0.24,0.18,0.46,0.28,0.27,0.46,0.5,0.8,0.07,50,0,2233.9,2020-09-20 02:13:40,NULL
208041,2,237.29,239,237.39,412.48,412.56,411.08,1.5,0,2.1,191,216,30,0.24,0.18,0.46,0.3,0.27,0.45,0.63,0.8,0.08,50,0,2233.91,2020-09-20 02:14:30,NULL
208042,2,237.32,238.92,237.44,412.44,412.54,411.15,1.5,0,2.2,191,211,120,0.24,0.18,0.48,0.3,0.27,0.49,0.63,0.78,0.24,50,0,2233.92,2020-09-20 02:15:36,NULL
208043,2,237.41,238.99,237.55,412.58,412.7,411.33,1.5,0,2.2,186,165,115,0.24,0.18,0.48,0.3,0.24,0.49,0.63,0.72,0.24,50,0,2233.93,2020-09-20 02:16:43,NULL
208044,2,237.19,238.81,237.32,412.23,412.34,410.93,1.8,1.6,2.2,140,170,115,0.37,0.29,0.48,0.39,0.33,0.48,0.37,0.51,0.25,50,0,2233.94,2020-09-20 02:17:50,NULL
208045,2,237.27,238.74,237.34,412.24,412.29,411.02,1.5,0,2.2,191,125,120,0.24,0.16,0.48,0.3,0.2,0.49,0.62,0.6,0.25,50,0,2233.95,2020-09-20 02:18:57,NULL
208046,2,237.35,238.88,237.44,412.42,412.5,411.18,1.5,0,2.2,191,120,115,0.24,0.16,0.48,0.3,0.2,0.49,0.63,0.6,0.24,50,0,2233.96,2020-09-20 02:19:47,NULL
208047,2,237.43,238.92,237.5,412.54,412.6,411.31,1.5,0,2.2,186,120,120,0.24,0.16,0.48,0.3,0.2,0.49,0.62,0.62,0.24,50,0,2233.97,2020-09-20 02:20:37,NULL
208048,2,237.54,239.02,237.62,412.71,412.78,411.5,0,0,2.2,186,125,120,0.24,0.16,0.48,0.3,0.2,0.49,0.63,0.62,0.25,50,0,2233.98,2020-09-20 02:21:27,NULL
208049,2,237.5,238.99,237.76,412.65,412.88,411.59,1.5,1.9,2.7,191,181,155,0.24,0.36,0.59,0.3,0.4,0.6,0.63,0.46,0.26,50,0,2233.99,2020-09-20 02:22:33,NULL
208050,2,237.54,238.91,237.61,412.61,412.67,411.49,1.6,0,2.7,231,105,155,0.24,0.17,0.59,0.33,0.2,0.6,0.71,0.54,0.26,50,0,2234,2020-09-20 02:23:23,NULL
208051,2,237.7,239.12,237.73,412.94,412.96,411.73,1.5,0,2.4,231,105,55,0.23,0.16,0.54,0.33,0.2,0.53,0.71,0.54,0.1,50,0,2234.01,2020-09-20 02:24:13,NULL
208052,2,237.66,239.13,237.71,412.91,412.96,411.68,1.6,0,2.4,231,105,60,0.23,0.16,0.54,0.33,0.19,0.54,0.72,0.55,0.11,50,0,2234.02,2020-09-20 02:25:03,NULL
208053,2,237.6,239.06,237.68,412.8,412.87,411.6,1.5,0,2.5,226,105,70,0.23,0.16,0.57,0.33,0.19,0.56,0.72,0.57,0.12,50,0,2234.03,2020-09-20 02:26:10,NULL
208054,2,237.46,239.05,237.57,412.67,412.76,411.38,1.6,0,2.1,231,105,30,0.24,0.16,0.47,0.33,0.19,0.46,0.71,0.55,0.06,50,0,2234.04,2020-09-20 02:27:00,NULL
208055,2,237.4,238.97,237.56,412.56,412.69,411.33,1.5,0,2.1,236,105,30,0.23,0.16,0.46,0.33,0.19,0.46,0.71,0.57,0.06,50,0,2234.05,2020-09-20 02:27:50,NULL
208056,2,237.32,238.91,237.46,412.42,412.54,411.17,1.6,0,2.1,231,105,30,0.23,0.16,0.46,0.32,0.19,0.46,0.72,0.55,0.07,50,0,2234.06,2020-09-20 02:28:40,NULL
208057,2,237.36,238.96,237.54,412.51,412.66,411.27,1.5,0,2.1,231,135,30,0.23,0.25,0.46,0.32,0.29,0.46,0.72,0.47,0.06,50,0,2234.07,2020-09-20 02:29:46,NULL
208058,2,237.49,239.04,237.58,412.68,412.76,411.42,1.5,0,2.1,231,105,30,0.23,0.16,0.46,0.32,0.19,0.46,0.72,0.54,0.07,50,0,2234.08,2020-09-20 02:30:37,NULL
208059,2,237.57,239.11,237.65,412.82,412.88,411.55,1.5,0,2.1,231,105,30,0.23,0.16,0.46,0.33,0.19,0.46,0.72,0.55,0.06,50,0,2234.09,2020-09-20 02:31:27,NULL
208060,2,237.58,239.12,237.67,412.83,412.91,411.58,1.5,0,2.1,231,105,30,0.23,0.16,0.46,0.32,0.19,0.46,0.72,0.57,0.07,50,0,2234.1,2020-09-20 02:32:16,NULL
208061,2,237.51,239.12,237.71,412.78,412.95,411.56,1.5,1.5,2.1,231,145,30,0.24,0.29,0.46,0.33,0.32,0.46,0.71,0.46,0.07,50,0,2234.11,2020-09-20 02:33:23,NULL
208062,2,237.48,239.12,237.68,412.75,412.93,411.5,1.5,1.6,2.1,231,191,30,0.24,0.29,0.46,0.33,0.34,0.46,0.72,0.56,0.06,50,0,2234.12,2020-09-20 02:34:13,NULL
208063,2,237.42,239.06,237.53,412.64,412.74,411.32,1.5,0,2.1,231,145,30,0.23,0.17,0.46,0.33,0.22,0.46,0.71,0.66,0.06,50,0,2234.13,2020-09-20 02:35:03,NULL
208064,2,237.59,239.18,237.61,412.9,412.91,411.53,1.6,0,2.1,231,120,30,0.24,0.16,0.46,0.33,0.2,0.46,0.7,0.62,0.06,50,0,2234.14,2020-09-20 02:35:53,NULL
208065,2,237.76,239.44,237.7,413.27,413.21,411.76,2.3,0,2.1,140,120,30,0.5,0.16,0.46,0.51,0.2,0.46,0.28,0.6,0.06,50,0,2234.14,2020-09-20 02:37:00,NULL
208066,2,237.8,239.35,237.84,413.22,413.26,411.91,1.6,0,2.1,236,75,30,0.24,0.16,0.46,0.33,0.16,0.46,0.72,0.46,0.06,50,0,2234.15,2020-09-20 02:37:50,NULL
208067,2,237.61,239.1,237.6,412.84,412.83,411.54,1.5,0,2.1,231,30,30,0.24,0.14,0.46,0.33,0.14,0.46,0.71,0.21,0.07,50,0,2234.15,2020-09-20 02:38:40,NULL
208068,2,237.53,239.09,237.68,412.76,412.89,411.54,1.5,0,2.1,231,75,30,0.23,0.27,0.46,0.32,0.28,0.46,0.72,0.27,0.06,50,0,2234.16,2020-09-20 02:39:30,NULL
208069,2,237.69,239.22,237.8,413.02,413.12,411.79,1.6,0,2.1,231,80,35,0.24,0.27,0.46,0.33,0.28,0.46,0.71,0.29,0.08,50,0,2234.17,2020-09-20 02:40:36,NULL
208070,2,237.7,239.28,237.81,413.08,413.17,411.8,1.5,1.5,2.1,191,120,30,0.24,0.27,0.47,0.3,0.29,0.46,0.64,0.4,0.08,50,0,2234.18,2020-09-20 02:41:27,NULL
208071,2,237.75,239.29,237.74,413.13,413.12,411.79,1.5,0,2.1,191,75,35,0.24,0.14,0.47,0.3,0.16,0.46,0.64,0.47,0.08,50,0,2234.19,2020-09-20 02:42:17,NULL
208072,2,237.71,239.27,237.81,413.08,413.17,411.81,0,1.5,2.2,191,120,80,0.24,0.27,0.48,0.3,0.3,0.48,0.63,0.42,0.16,50,0,2234.2,2020-09-20 02:43:07,NULL
208073,2,237.82,239.18,237.74,413.09,413.03,411.85,1.5,0,2.5,191,75,110,0.24,0.16,0.55,0.3,0.16,0.56,0.63,0.46,0.19,50,0,2234.21,2020-09-20 02:44:13,NULL
208074,2,237.92,239.36,237.9,413.33,413.32,412.07,1.5,0,2.2,191,75,75,0.24,0.16,0.48,0.3,0.16,0.48,0.65,0.48,0.17,50,0,2234.22,2020-09-20 02:45:03,NULL
208075,2,237.87,239.35,237.95,413.29,413.36,412.07,0,0,2.2,191,105,80,0.24,0.24,0.48,0.3,0.26,0.48,0.63,0.41,0.17,50,0,2234.23,2020-09-20 02:45:53,NULL
208076,2,237.94,239.43,238.02,413.41,413.48,412.19,1.5,0,2.2,191,105,80,0.24,0.24,0.48,0.3,0.26,0.48,0.63,0.41,0.16,50,0,2234.24,2020-09-20 02:46:43,NULL
208077,2,237.84,239.27,237.79,413.19,413.15,411.91,0,0,2.2,145,30,80,0.25,0.14,0.47,0.29,0.14,0.47,0.5,0.21,0.17,50,0,2234.24,2020-09-20 02:47:50,NULL
208078,2,237.91,239.29,237.87,413.27,413.23,412.04,0,0,2.2,145,30,115,0.25,0.14,0.48,0.29,0.14,0.49,0.5,0.21,0.24,50,0,2234.24,2020-09-20 02:48:40,NULL
208079,2,237.87,239.26,237.92,413.21,413.25,412.05,0,0,2.2,145,65,115,0.25,0.23,0.48,0.29,0.24,0.49,0.51,0.28,0.24,50,0,2234.25,2020-09-20 02:49:30,NULL
208080,2,237.93,239.38,238.06,413.36,413.47,412.22,0,1.7,2.2,145,110,115,0.25,0.35,0.48,0.29,0.37,0.49,0.51,0.3,0.24,50,0,2234.26,2020-09-20 02:50:20,NULL
208081,2,237.88,239.37,237.96,413.31,413.37,412.08,0,0,2.1,145,75,70,0.26,0.27,0.47,0.29,0.28,0.47,0.51,0.28,0.15,50,0,2234.26,2020-09-20 02:51:27,NULL
208082,2,237.99,239.44,237.86,413.46,413.35,412.1,0,0,2.1,100,35,70,0.26,0.14,0.47,0.27,0.14,0.47,0.37,0.24,0.15,50,0,2234.26,2020-09-20 02:52:17,NULL
208083,2,237.97,239.43,237.78,413.44,413.28,412.01,1.8,0,2.1,50,40,70,0.39,0.15,0.46,0.39,0.15,0.46,0.14,0.2,0.15,50,0,2234.26,2020-09-20 02:53:07,NULL
208084,2,237.96,239.5,237.78,413.49,413.34,412,1.8,0,2.1,55,30,70,0.39,0.14,0.47,0.39,0.14,0.47,0.13,0.21,0.15,50,0,2234.26,2020-09-20 02:53:56,NULL
208085,2,238,239.5,237.97,413.53,413.5,412.21,0,0,2.6,95,125,110,0.27,0.16,0.57,0.27,0.2,0.58,0.37,0.62,0.19,50,0,2234.27,2020-09-20 02:55:03,NULL
208086,2,238.01,239.6,238.03,413.63,413.64,412.27,0,0,2.1,95,120,65,0.26,0.16,0.47,0.28,0.2,0.47,0.36,0.62,0.14,50,0,2234.27,2020-09-20 02:55:53,NULL
208087,2,237.75,239.34,237.81,413.17,413.22,411.84,0,0,2.1,100,125,65,0.26,0.16,0.47,0.27,0.2,0.47,0.37,0.62,0.14,50,0,2234.27,2020-09-20 02:56:43,NULL
208088,2,237.67,239.38,237.86,413.14,413.31,411.82,0,1.7,2.1,95,226,70,0.26,0.28,0.47,0.28,0.35,0.47,0.35,0.65,0.15,50,0,2234.28,2020-09-20 02:57:33,NULL
208089,2,238,239.53,238.04,413.56,413.59,412.26,0,0,2.2,140,125,70,0.25,0.16,0.47,0.29,0.2,0.47,0.49,0.62,0.15,50,0,2234.29,2020-09-20 02:58:40,NULL
208090,2,237.97,239.52,238.03,413.52,413.58,412.23,0,0,2.1,186,110,70,0.24,0.16,0.47,0.3,0.2,0.47,0.61,0.55,0.15,50,0,2234.3,2020-09-20 02:59:47,NULL
208091,2,238.07,239.65,238.09,413.71,413.73,412.36,1.5,0,2.2,186,105,70,0.24,0.16,0.47,0.3,0.19,0.47,0.62,0.55,0.15,50,0,2234.31,2020-09-20 03:00:37,NULL
208092,2,238.01,239.56,238.03,413.59,413.61,412.26,0,0,2.2,181,105,70,0.24,0.16,0.47,0.3,0.19,0.47,0.62,0.55,0.15,50,0,2234.32,2020-09-20 03:01:27,NULL
208093,2,238,239.58,238.1,413.6,413.69,412.31,1.5,0,2.2,231,105,65,0.23,0.16,0.47,0.32,0.19,0.47,0.72,0.55,0.15,50,0,2234.33,2020-09-20 03:02:17,NULL
208094,2,238.07,239.56,238.13,413.64,413.69,412.4,1.5,0,2.5,231,110,95,0.24,0.16,0.55,0.33,0.19,0.55,0.72,0.55,0.17,50,0,2234.34,2020-09-20 03:03:23,NULL
208095,2,238.01,239.6,238.11,413.62,413.7,412.33,2.5,0,2.2,226,110,70,0.25,0.17,0.47,0.34,0.2,0.47,0.71,0.54,0.15,50,0,2234.35,2020-09-20 03:04:30,NULL
208096,2,238.09,239.71,238.14,413.79,413.83,412.43,1.8,0,2.2,186,105,70,0.37,0.16,0.47,0.41,0.19,0.48,0.44,0.55,0.15,50,0,2234.36,2020-09-20 03:05:20,NULL
208097,2,238.01,239.46,238.05,413.5,413.53,412.28,1.9,0,2.6,186,105,150,0.37,0.16,0.58,0.41,0.2,0.59,0.44,0.54,0.25,50,0,2234.37,2020-09-20 03:06:10,NULL
208098,2,237.91,239.31,237.98,413.28,413.35,412.13,1.5,0,2.7,231,105,150,0.24,0.16,0.58,0.33,0.19,0.6,0.71,0.55,0.25,50,0,2234.38,2020-09-20 03:07:00,NULL
208099,2,237.93,239.45,237.96,413.42,413.45,412.13,1.9,0,2.2,186,110,110,0.37,0.16,0.48,0.41,0.19,0.49,0.46,0.57,0.23,50,0,2234.39,2020-09-20 03:08:07,NULL
208100,2,237.92,239.5,238.1,413.46,413.61,412.25,1.6,0,2.2,231,135,110,0.23,0.24,0.48,0.33,0.28,0.49,0.71,0.49,0.22,50,0,2234.4,2020-09-20 03:08:57,NULL
208101,2,237.85,239.5,238.18,413.39,413.68,412.25,1.5,1.9,2.2,231,181,110,0.24,0.37,0.48,0.33,0.4,0.49,0.72,0.46,0.23,50,0,2234.41,2020-09-20 03:09:47,NULL
208102,2,238.01,239.66,238.31,413.67,413.93,412.51,1.6,1.9,2.2,231,186,115,0.23,0.37,0.48,0.33,0.41,0.49,0.71,0.45,0.23,50,0,2234.42,2020-09-20 03:10:37,NULL
208103,2,237.9,239.5,238.12,413.44,413.63,412.25,1.6,0,2.3,231,150,160,0.24,0.16,0.5,0.33,0.22,0.52,0.71,0.7,0.31,50,0,2234.43,2020-09-20 03:11:44,NULL
208104,2,238.31,239.79,238.4,414.05,414.13,412.85,1.5,0,2.3,231,120,160,0.24,0.16,0.49,0.33,0.2,0.51,0.71,0.64,0.3,50,0,2234.44,2020-09-20 03:12:34,NULL
208105,2,238.17,239.68,238.29,413.82,413.93,412.62,1.6,0,2.3,236,125,160,0.24,0.16,0.5,0.33,0.2,0.52,0.71,0.62,0.31,50,0,2234.45,2020-09-20 03:13:24,NULL
208106,2,238.12,239.7,238.35,413.8,414,412.63,1.5,1.6,2.3,231,165,115,0.24,0.28,0.49,0.33,0.32,0.5,0.7,0.52,0.23,50,0,2234.46,2020-09-20 03:14:14,NULL
208107,2,238.27,239.86,238.47,414.07,414.24,412.86,1.6,1.6,2.3,236,170,120,0.23,0.28,0.49,0.33,0.33,0.5,0.72,0.52,0.24,50,0,2234.47,2020-09-20 03:15:20,NULL
208108,2,238.06,239.7,238.29,413.76,413.96,412.54,1.5,1.7,2.2,191,216,120,0.24,0.29,0.49,0.3,0.36,0.5,0.62,0.61,0.24,50,0,2234.48,2020-09-20 03:16:10,NULL
208109,2,238.17,239.73,238.25,413.87,413.94,412.59,1.5,0,2.2,191,125,115,0.24,0.16,0.49,0.3,0.2,0.49,0.63,0.64,0.24,50,0,2234.49,2020-09-20 03:17:00,NULL
208110,2,238.26,239.87,238.37,414.07,414.16,412.77,1.5,0,2.2,191,165,75,0.25,0.17,0.47,0.31,0.23,0.47,0.62,0.72,0.16,50,0,2234.5,2020-09-20 03:17:50,NULL
208111,2,238.04,239.68,238.19,413.72,413.85,412.42,1.5,0,2.2,191,170,80,0.24,0.17,0.47,0.31,0.24,0.48,0.63,0.7,0.16,50,0,2234.51,2020-09-20 03:18:57,NULL
208112,2,238.12,239.86,238.42,413.94,414.21,412.7,0,2,2.1,186,211,30,0.24,0.4,0.46,0.3,0.45,0.46,0.63,0.47,0.06,50,0,2234.52,2020-09-20 03:20:04,NULL
208113,2,238.36,240.06,238.54,414.32,414.48,413,1.5,1.6,2.1,191,165,25,0.24,0.29,0.47,0.3,0.33,0.46,0.62,0.52,0.06,50,0,2234.53,2020-09-20 03:21:11,NULL
208114,2,238.43,239.94,238.42,414.28,414.27,412.96,1.5,0,2.4,191,125,55,0.24,0.16,0.54,0.31,0.21,0.54,0.62,0.61,0.1,50,0,2234.54,2020-09-20 03:22:00,NULL
208115,2,238.37,239.87,238.37,414.17,414.17,412.88,1.5,0,2.4,191,125,55,0.25,0.16,0.53,0.3,0.2,0.53,0.62,0.62,0.1,50,0,2234.55,2020-09-20 03:22:50,NULL
208116,2,238.47,239.95,238.54,414.33,414.39,413.11,1.5,1.6,2.5,191,170,70,0.25,0.29,0.57,0.31,0.33,0.57,0.62,0.52,0.12,50,0,2234.56,2020-09-20 03:23:41,NULL
208117,2,238.16,239.93,238.5,414.04,414.33,412.8,0,2.2,2.1,186,276,30,0.24,0.39,0.46,0.3,0.47,0.46,0.62,0.58,0.07,50,0,2234.57,2020-09-20 03:24:47,NULL
208118,2,238.22,239.82,238.26,413.99,414.03,412.64,1.5,0,2.1,191,125,30,0.24,0.16,0.46,0.31,0.2,0.46,0.63,0.6,0.06,50,0,2234.58,2020-09-20 03:25:54,NULL
208119,2,238.41,239.9,238.36,414.22,414.18,412.89,1.5,0,2.1,191,75,30,0.24,0.16,0.46,0.31,0.17,0.46,0.62,0.47,0.07,50,0,2234.58,2020-09-20 03:27:01,NULL
208120,2,238.34,239.88,238.29,414.15,414.1,412.77,1.8,0,2.1,140,75,30,0.37,0.16,0.46,0.39,0.17,0.46,0.37,0.47,0.07,50,0,2234.58,2020-09-20 03:28:08,NULL
208121,2,238.27,239.84,238.33,414.06,414.11,412.75,1.5,0,2.1,191,75,35,0.24,0.16,0.46,0.3,0.17,0.46,0.64,0.44,0.06,50,0,2234.59,2020-09-20 03:29:14,NULL
208122,2,238.42,240.01,238.49,414.34,414.39,413.01,1.5,0,2.1,191,80,30,0.24,0.16,0.46,0.3,0.17,0.46,0.63,0.47,0.07,50,0,2234.6,2020-09-20 03:30:05,NULL
208123,2,238.4,239.95,238.45,414.26,414.31,412.96,0,0,2.1,191,75,25,0.23,0.16,0.47,0.3,0.17,0.46,0.64,0.44,0.06,50,0,2234.6,2020-09-20 03:30:54,NULL
208124,2,238.37,239.97,238.5,414.26,414.38,412.99,1.5,0,2.1,191,110,30,0.24,0.25,0.46,0.3,0.27,0.46,0.63,0.42,0.07,50,0,2234.61,2020-09-20 03:31:45,NULL
208125,2,238.3,239.88,238.38,414.12,414.18,412.82,0,0,2.1,191,80,30,0.24,0.16,0.46,0.31,0.17,0.46,0.62,0.47,0.06,50,0,2234.62,2020-09-20 03:32:51,NULL
208126,2,238.38,240.02,238.55,414.31,414.45,413.03,1.5,0,2.1,191,155,30,0.25,0.24,0.46,0.31,0.29,0.46,0.61,0.54,0.06,50,0,2234.63,2020-09-20 03:33:58,NULL
208127,2,238.35,240.01,238.48,414.28,414.39,412.95,1.5,0,2.1,191,125,30,0.25,0.16,0.47,0.31,0.2,0.46,0.61,0.62,0.06,50,0,2234.64,2020-09-20 03:34:48,NULL
208128,2,238.4,240.06,238.45,414.35,414.4,412.96,1.8,0,2.1,145,150,30,0.38,0.18,0.46,0.4,0.23,0.46,0.36,0.67,0.07,50,0,2234.65,2020-09-20 03:35:38,NULL
208129,2,238.47,240.08,238.62,414.43,414.56,413.17,1.5,0,2.1,191,150,30,0.25,0.17,0.46,0.31,0.23,0.45,0.61,0.65,0.07,50,0,2234.66,2020-09-20 03:36:28,NULL
208130,2,238.43,240.07,238.59,414.4,414.54,413.11,1.5,0,2.1,191,196,30,0.25,0.18,0.46,0.31,0.27,0.46,0.61,0.76,0.06,50,0,2234.67,2020-09-20 03:37:35,NULL
208131,2,238.34,239.97,238.44,414.23,414.31,412.9,0,0,2.1,140,150,30,0.25,0.17,0.47,0.29,0.22,0.47,0.49,0.68,0.06,50,0,2234.68,2020-09-20 03:38:24,NULL
208132,2,238.5,240.08,238.56,414.47,414.51,413.14,0,0,2.1,140,150,30,0.26,0.18,0.47,0.29,0.23,0.46,0.49,0.67,0.06,50,0,2234.69,2020-09-20 03:39:14,NULL
208133,2,238.53,240.07,238.65,414.47,414.58,413.25,0,0,2.2,140,150,75,0.25,0.17,0.48,0.29,0.23,0.49,0.49,0.67,0.16,50,0,2234.7,2020-09-20 03:40:05,NULL
208134,2,238.58,240.16,238.53,414.6,414.56,413.19,1.8,0,2.2,95,150,80,0.39,0.17,0.47,0.39,0.22,0.48,0.24,0.68,0.17,50,0,2234.71,2020-09-20 03:41:11,NULL
208135,2,238.59,240.07,238.6,414.53,414.54,413.26,0,0,2.5,140,150,110,0.26,0.17,0.55,0.29,0.22,0.56,0.48,0.68,0.2,50,0,2234.72,2020-09-20 03:42:18,NULL
208136,2,238.44,240.12,238.64,414.45,414.62,413.17,0,1.8,2.2,140,256,75,0.25,0.28,0.48,0.29,0.37,0.49,0.51,0.69,0.16,50,0,2234.73,2020-09-20 03:43:25,NULL
208137,2,238.5,240.14,238.71,414.52,414.7,413.28,0,2,2.2,140,191,80,0.25,0.4,0.48,0.29,0.44,0.48,0.51,0.44,0.17,50,0,2234.74,2020-09-20 03:44:15,NULL
208138,2,238.38,240.03,238.57,414.32,414.48,413.06,0,2,2.2,140,196,80,0.25,0.4,0.48,0.29,0.44,0.48,0.49,0.45,0.17,50,0,2234.75,2020-09-20 03:45:05,NULL
208139,2,238.67,240.19,238.72,414.71,414.75,413.43,0,0,2.2,186,100,80,0.24,0.16,0.47,0.3,0.19,0.48,0.6,0.55,0.17,50,0,2234.76,2020-09-20 03:45:55,NULL
208140,2,238.86,240.42,239.01,415.07,415.2,413.85,0,1.5,2.2,186,170,75,0.24,0.26,0.48,0.3,0.31,0.48,0.62,0.54,0.16,50,0,2234.77,2020-09-20 03:47:02,NULL
208141,2,238.91,240.44,238.96,415.12,415.17,413.84,0,0,2.1,186,105,30,0.24,0.27,0.47,0.3,0.29,0.46,0.62,0.37,0.06,50,0,2234.78,2020-09-20 03:47:51,NULL
208142,2,238.78,240.33,238.91,414.92,415.03,413.69,1.6,0,2.1,236,105,25,0.24,0.27,0.47,0.33,0.29,0.47,0.71,0.36,0.06,50,0,2234.79,2020-09-20 03:48:42,NULL
208143,2,238.75,240.25,238.75,414.83,414.83,413.53,1.5,0,2.1,231,30,30,0.23,0.15,0.46,0.33,0.15,0.46,0.72,0.2,0.07,50,0,2234.79,2020-09-20 03:49:32,NULL
208144,2,238.68,240.18,238.67,414.7,414.69,413.39,1.6,0,2.1,236,30,30,0.24,0.15,0.46,0.33,0.15,0.46,0.72,0.23,0.07,50,0,2234.79,2020-09-20 03:50:38,NULL
208145,2,238.69,240.14,238.81,414.68,414.79,413.53,0,1.7,2.5,186,110,70,0.24,0.36,0.57,0.31,0.37,0.57,0.62,0.3,0.12,50,0,2234.8,2020-09-20 03:51:45,NULL
208146,2,238.57,240.2,238.9,414.62,414.91,413.5,1.5,2.5,2.5,191,286,70,0.24,0.48,0.57,0.3,0.55,0.57,0.63,0.52,0.12,50,0,2234.81,2020-09-20 03:52:35,NULL
208147,2,238.92,240.23,238.78,414.96,414.83,413.69,1.5,0,2.5,191,30,70,0.24,0.14,0.57,0.3,0.14,0.57,0.63,0.21,0.12,50,0,2234.81,2020-09-20 03:53:25,NULL
208148,2,238.86,240.32,238.81,414.99,414.94,413.68,1.5,0,2.1,191,30,30,0.24,0.15,0.47,0.3,0.14,0.46,0.63,0.21,0.06,50,0,2234.81,2020-09-20 03:54:15,NULL
208149,2,238.76,240.18,238.69,414.78,414.72,413.49,0,0,2.1,191,30,30,0.24,0.14,0.46,0.3,0.15,0.46,0.63,0.2,0.07,50,0,2234.81,2020-09-20 03:55:22,NULL
208150,2,238.54,240.06,238.75,414.48,414.66,413.34,0,1.9,2.1,191,120,70,0.24,0.39,0.47,0.3,0.4,0.47,0.63,0.31,0.15,50,0,2234.82,2020-09-20 03:56:28,NULL
208151,2,238.37,239.87,238.49,414.17,414.27,412.97,1.5,0,2.1,186,75,70,0.24,0.27,0.47,0.3,0.28,0.47,0.63,0.27,0.15,50,0,2234.83,2020-09-20 03:57:35,NULL
208152,2,238.41,239.97,238.57,414.3,414.43,413.07,1.5,0,2.1,186,110,70,0.24,0.24,0.47,0.31,0.26,0.47,0.62,0.41,0.15,50,0,2234.84,2020-09-20 03:58:25,NULL
208153,2,238.65,240.22,238.8,414.72,414.85,413.49,1.5,0,2.1,191,105,70,0.24,0.24,0.47,0.31,0.26,0.47,0.62,0.41,0.15,50,0,2234.85,2020-09-20 03:59:15,NULL
208154,2,238.81,240.23,238.83,414.86,414.88,413.65,1.5,0,2.4,191,80,100,0.25,0.16,0.54,0.31,0.17,0.54,0.62,0.47,0.18,50,0,2234.86,2020-09-20 04:00:05,NULL
208155,2,238.56,240.12,238.66,414.54,414.63,413.27,0,0,2.1,186,125,70,0.24,0.16,0.46,0.3,0.21,0.47,0.62,0.61,0.15,50,0,2234.87,2020-09-20 04:02:04,NULL
208156,2,238.47,240.02,238.46,414.39,414.38,413.04,1.8,0,2.1,145,85,70,0.37,0.16,0.46,0.4,0.18,0.47,0.37,0.46,0.16,50,0,2234.88,2020-09-20 04:02:54,NULL
208157,2,238.5,240.07,238.45,414.46,414.41,413.05,1.8,0,2.1,145,80,25,0.37,0.16,0.46,0.4,0.17,0.46,0.37,0.47,0.07,50,0,2234.88,2020-09-20 04:04:01,NULL
208158,2,238.59,240.11,238.6,414.57,414.57,413.26,0,0,2.1,191,80,30,0.24,0.16,0.46,0.3,0.17,0.46,0.63,0.47,0.07,50,0,2234.89,2020-09-20 04:04:51,NULL
208159,2,238.53,240.05,238.48,414.47,414.43,413.11,1.8,0,2.1,145,80,30,0.37,0.16,0.46,0.4,0.17,0.46,0.35,0.44,0.07,50,0,2234.89,2020-09-20 04:05:41,NULL
208160,2,238.73,240.22,238.7,414.79,414.76,413.47,1.5,0,2.1,191,80,30,0.24,0.16,0.46,0.31,0.17,0.46,0.62,0.47,0.06,50,0,2234.9,2020-09-20 04:06:31,NULL
208161,2,238.62,240.06,238.56,414.55,414.5,413.24,1.5,0,2.2,191,80,80,0.24,0.16,0.48,0.31,0.16,0.49,0.63,0.46,0.16,50,0,2234.91,2020-09-20 04:07:38,NULL
208162,2,238.6,240.1,238.58,414.56,414.55,413.25,1.6,0,2.2,236,80,80,0.23,0.16,0.48,0.33,0.18,0.48,0.71,0.46,0.17,50,0,2234.92,2020-09-20 04:08:45,NULL
208163,2,238.67,240.16,238.67,414.67,414.68,413.39,1.6,0,2.2,236,80,75,0.24,0.16,0.48,0.33,0.17,0.48,0.72,0.44,0.16,50,0,2234.93,2020-09-20 04:09:52,NULL
208164,2,238.63,240.1,238.61,414.59,414.57,413.31,1.6,0,2.2,231,125,80,0.23,0.16,0.48,0.32,0.2,0.49,0.71,0.62,0.17,50,0,2234.94,2020-09-20 04:10:41,NULL
208165,2,238.56,240.11,238.69,414.54,414.66,413.31,1.6,0,2.2,231,155,75,0.23,0.25,0.48,0.33,0.29,0.48,0.72,0.54,0.17,50,0,2234.95,2020-09-20 04:11:31,NULL
208166,2,238.56,240.14,238.63,414.56,414.62,413.25,1.6,0,2.2,236,150,80,0.24,0.17,0.48,0.33,0.23,0.48,0.71,0.67,0.17,50,0,2234.96,2020-09-20 04:12:22,NULL
208167,2,238.59,240.17,238.63,414.62,414.65,413.28,1.5,0,2.2,231,155,80,0.24,0.17,0.47,0.33,0.23,0.48,0.72,0.68,0.16,50,0,2234.97,2020-09-20 04:13:28,NULL
208168,2,238.49,240.17,238.48,414.53,414.52,413.07,1.9,0,2.2,186,150,80,0.37,0.17,0.48,0.41,0.23,0.48,0.46,0.67,0.17,50,0,2234.98,2020-09-20 04:14:18,NULL
208169,2,238.56,240.21,238.51,414.63,414.59,413.16,1.9,0,2.2,186,150,75,0.37,0.18,0.48,0.41,0.23,0.48,0.46,0.67,0.16,50,0,2234.99,2020-09-20 04:15:08,NULL
208170,2,238.53,240.08,238.46,414.49,414.43,413.08,1.5,0,2.1,236,110,30,0.24,0.16,0.47,0.33,0.2,0.46,0.72,0.55,0.07,50,0,2235,2020-09-20 04:15:58,NULL
208171,2,238.42,240.16,238.69,414.46,414.7,413.19,1.5,2.5,2.1,231,241,30,0.24,0.52,0.46,0.33,0.56,0.46,0.72,0.43,0.07,50,0,2235.01,2020-09-20 04:17:05,NULL
208172,2,238.53,240.11,238.54,414.52,414.53,413.16,1.5,0,2.1,231,105,30,0.23,0.17,0.46,0.33,0.2,0.46,0.71,0.54,0.06,50,0,2235.02,2020-09-20 04:18:12,NULL
208173,2,238.55,240.01,238.52,414.44,414.42,413.15,1.5,0,2.4,236,105,60,0.24,0.16,0.54,0.33,0.19,0.54,0.71,0.55,0.11,50,0,2235.03,2020-09-20 04:19:02,NULL
208174,2,238.41,239.93,238.42,414.26,414.26,412.94,1.5,0,2.4,191,150,60,0.25,0.16,0.54,0.31,0.22,0.54,0.62,0.7,0.11,50,0,2235.04,2020-09-20 04:19:52,NULL
208175,2,238.38,239.87,238.38,414.18,414.18,412.89,1.5,0,2.5,191,155,70,0.25,0.16,0.57,0.31,0.22,0.57,0.61,0.7,0.12,50,0,2235.05,2020-09-20 04:20:42,NULL
208176,2,238.34,239.93,238.39,414.19,414.24,412.85,1.5,0,2.1,191,155,30,0.25,0.17,0.46,0.31,0.23,0.46,0.61,0.68,0.06,50,0,2235.06,2020-09-20 04:21:48,NULL
208177,2,238.15,239.76,238.25,413.88,413.98,412.58,1.5,1.5,2.1,191,186,30,0.25,0.25,0.46,0.31,0.31,0.46,0.61,0.61,0.06,50,0,2235.07,2020-09-20 04:22:38,NULL
208178,2,238.38,239.96,238.43,414.25,414.3,412.92,1.5,0,2.1,191,135,30,0.25,0.24,0.46,0.31,0.28,0.46,0.61,0.49,0.06,50,0,2235.08,2020-09-20 04:23:28,NULL
208179,2,238.4,239.94,238.38,414.25,414.23,412.9,1.5,0,2.1,191,110,30,0.25,0.16,0.46,0.31,0.19,0.46,0.61,0.6,0.06,50,0,2235.09,2020-09-20 04:24:18,NULL
208180,2,238.21,239.78,238.22,413.96,413.96,412.61,0,1.5,2.1,140,155,25,0.25,0.28,0.46,0.29,0.32,0.46,0.49,0.49,0.05,50,0,2235.1,2020-09-20 04:25:25,NULL
208181,2,238.34,239.84,238.17,414.12,413.97,412.67,0,0,2.1,100,80,30,0.26,0.16,0.46,0.27,0.17,0.46,0.37,0.47,0.06,50,0,2235.1,2020-09-20 04:26:32,NULL
208182,2,238.35,239.83,238.2,414.11,413.98,412.7,0,0,2.1,100,80,30,0.27,0.16,0.46,0.28,0.17,0.46,0.36,0.47,0.07,50,0,2235.1,2020-09-20 04:27:22,NULL
208183,2,238.3,239.79,238.16,414.04,413.91,412.62,0,0,2.1,100,80,30,0.26,0.16,0.46,0.28,0.17,0.46,0.34,0.44,0.07,50,0,2235.1,2020-09-20 04:28:12,NULL
208184,2,238.25,239.81,238.24,414.02,414,412.65,0,1.5,2.1,100,120,30,0.27,0.28,0.47,0.28,0.3,0.46,0.36,0.41,0.06,50,0,2235.1,2020-09-20 04:29:02,NULL
208185,2,238.36,239.74,238.18,414.05,413.89,412.7,0,0,2.5,95,80,65,0.26,0.16,0.57,0.28,0.17,0.56,0.34,0.47,0.12,50,0,2235.1,2020-09-20 04:30:08,NULL
208186,2,238.17,239.61,238.01,413.77,413.63,412.38,0,0,2.5,100,120,70,0.27,0.16,0.57,0.28,0.21,0.57,0.36,0.61,0.12,50,0,2235.1,2020-09-20 04:30:58,NULL
208187,2,237.96,239.58,238.04,413.56,413.62,412.22,0,1.8,2.1,140,155,30,0.25,0.36,0.46,0.28,0.39,0.46,0.5,0.4,0.07,50,0,2235.11,2020-09-20 04:31:48,NULL
208188,2,237.85,239.46,237.9,413.37,413.41,412.01,0,1.8,2.1,140,155,35,0.25,0.37,0.46,0.28,0.4,0.46,0.51,0.38,0.07,50,0,2235.12,2020-09-20 04:32:39,NULL
208189,2,237.99,239.63,238.01,413.63,413.65,412.23,0,1.6,2.1,140,186,30,0.25,0.27,0.46,0.28,0.32,0.46,0.5,0.59,0.07,50,0,2235.13,2020-09-20 04:33:45,NULL
208190,2,237.93,239.48,237.75,413.45,413.3,411.96,1.8,0,2.1,95,80,30,0.38,0.16,0.46,0.39,0.18,0.46,0.25,0.44,0.07,50,0,2235.13,2020-09-20 04:34:52,NULL
208191,2,237.96,239.42,237.91,413.42,413.38,412.11,1.5,0,2.2,186,75,80,0.24,0.16,0.48,0.3,0.18,0.48,0.63,0.46,0.17,50,0,2235.14,2020-09-20 04:35:59,NULL
208192,2,237.81,239.41,237.96,413.29,413.42,412.03,1.5,1.7,2.2,191,231,80,0.24,0.27,0.47,0.3,0.35,0.48,0.63,0.67,0.17,50,0,2235.15,2020-09-20 04:36:49,NULL
208193,2,237.92,239.5,237.86,413.46,413.41,412.04,1.8,0,2.2,145,125,80,0.37,0.17,0.48,0.39,0.21,0.48,0.37,0.62,0.17,50,0,2235.16,2020-09-20 04:37:39,NULL
208194,2,237.84,239.35,237.74,413.26,413.17,411.86,1.8,0,2.5,145,125,105,0.37,0.16,0.55,0.4,0.2,0.56,0.37,0.6,0.19,50,0,2235.17,2020-09-20 04:38:29,NULL
208195,2,237.76,239.32,237.74,413.17,413.14,411.79,1.5,0,2.2,191,120,80,0.24,0.16,0.48,0.3,0.2,0.48,0.63,0.62,0.17,50,0,2235.18,2020-09-20 04:39:35,NULL
208196,2,237.74,239.45,237.82,413.26,413.33,411.84,1.5,0,2.2,191,216,80,0.24,0.18,0.48,0.3,0.27,0.48,0.63,0.8,0.17,50,0,2235.19,2020-09-20 04:40:25,NULL
208197,2,237.78,239.39,237.84,413.25,413.3,411.9,1.5,0,2.2,186,211,80,0.24,0.18,0.48,0.3,0.27,0.48,0.62,0.78,0.17,50,0,2235.2,2020-09-20 04:41:15,NULL
208198,2,237.68,239.31,237.8,413.09,413.19,411.78,1.5,0,2.2,191,211,115,0.24,0.18,0.49,0.31,0.27,0.5,0.62,0.78,0.23,50,0,2235.21,2020-09-20 04:42:05,NULL
208199,2,237.76,239.31,237.79,413.16,413.18,411.84,0,0,2.2,186,211,120,0.24,0.18,0.48,0.3,0.27,0.49,0.62,0.78,0.24,50,0,2235.22,2020-09-20 04:43:12,NULL
208200,2,237.68,239.21,237.69,413,413.01,411.69,1.5,0,2.2,231,165,110,0.23,0.18,0.48,0.33,0.24,0.49,0.71,0.7,0.23,50,0,2235.23,2020-09-20 04:44:19,NULL
208201,2,237.73,239.23,237.68,413.06,413.01,411.72,1.5,0,2.2,231,125,110,0.23,0.16,0.47,0.33,0.2,0.48,0.71,0.6,0.23,50,0,2235.24,2020-09-20 04:45:26,NULL
208202,2,237.78,239.25,237.76,413.12,413.1,411.83,1.5,0,2.2,231,110,110,0.24,0.24,0.48,0.33,0.26,0.48,0.71,0.42,0.23,50,0,2235.25,2020-09-20 04:46:33,NULL
208203,2,237.83,239.19,237.72,413.11,413.01,411.83,1.5,0,2.2,226,80,110,0.24,0.16,0.47,0.33,0.17,0.48,0.71,0.47,0.23,50,0,2235.26,2020-09-20 04:47:39,NULL
208204,2,237.67,239.26,237.79,413.04,413.14,411.76,1.8,1.9,2.2,181,165,110,0.36,0.39,0.47,0.4,0.42,0.48,0.46,0.4,0.23,50,0,2235.27,2020-09-20 04:48:29,NULL
208205,2,237.87,239.37,237.74,413.3,413.19,411.89,1.8,0,2.2,181,105,110,0.37,0.17,0.47,0.41,0.2,0.48,0.44,0.54,0.23,50,0,2235.28,2020-09-20 04:49:19,NULL
208206,2,237.83,239.35,237.94,413.25,413.35,412.03,1.5,1.6,2.2,236,150,110,0.23,0.29,0.48,0.33,0.32,0.49,0.71,0.47,0.23,50,0,2235.29,2020-09-20 04:50:09,NULL
208207,2,237.88,239.25,237.85,413.2,413.18,412,1.5,1.5,2.6,231,105,145,0.23,0.28,0.58,0.33,0.3,0.59,0.71,0.36,0.25,50,0,2235.3,2020-09-20 04:51:16,NULL
208208,2,237.9,239.38,237.79,413.33,413.24,411.96,1.5,0,2.1,231,60,70,0.23,0.16,0.47,0.33,0.16,0.47,0.71,0.36,0.15,50,0,2235.31,2020-09-20 04:52:06,NULL
208209,2,237.78,239.27,237.76,413.14,413.12,411.83,1.6,0,2.1,236,90,70,0.24,0.24,0.47,0.33,0.26,0.47,0.71,0.35,0.15,50,0,2235.32,2020-09-20 04:52:56,NULL
208210,2,237.68,239.2,237.61,412.99,412.93,411.61,1.5,0,2.2,231,60,70,0.24,0.16,0.47,0.33,0.16,0.47,0.71,0.36,0.15,50,0,2235.33,2020-09-20 04:53:46,NULL
208211,2,237.66,239.2,237.66,412.97,412.96,411.64,1.5,0,2.2,231,65,65,0.24,0.16,0.47,0.33,0.16,0.47,0.71,0.38,0.15,50,0,2235.34,2020-09-20 04:54:53,NULL
208212,2,237.52,239.08,237.54,412.74,412.76,411.41,1.6,0,2.2,231,60,70,0.23,0.16,0.48,0.33,0.16,0.48,0.71,0.36,0.15,50,0,2235.35,2020-09-20 04:55:43,NULL
208213,2,237.53,239.12,237.71,412.79,412.95,411.57,1.5,1.5,2.5,231,165,95,0.24,0.26,0.54,0.33,0.31,0.55,0.71,0.54,0.17,50,0,2235.36,2020-09-20 04:56:33,NULL
208214,2,237.64,239.12,237.66,412.88,412.9,411.62,1.5,0,2.5,231,60,95,0.23,0.16,0.55,0.33,0.16,0.55,0.72,0.38,0.17,50,0,2235.37,2020-09-20 04:57:23,NULL
208215,2,237.42,239,237.4,412.59,412.57,411.21,1.5,0,2.1,231,60,70,0.23,0.16,0.47,0.33,0.16,0.47,0.71,0.36,0.15,50,0,2235.38,2020-09-20 04:58:29,NULL
208216,2,237.2,238.8,237.31,412.23,412.32,410.94,1.5,1.5,2.2,231,105,70,0.23,0.27,0.47,0.33,0.29,0.47,0.71,0.37,0.15,50,0,2235.39,2020-09-20 04:59:19,NULL
208217,2,237.15,238.76,237.21,412.15,412.2,410.8,1.5,1.5,2.2,231,105,65,0.23,0.28,0.47,0.33,0.29,0.47,0.72,0.36,0.15,50,0,2235.4,2020-09-20 05:00:09,NULL
208218,2,237.15,238.8,237.23,412.18,412.25,410.83,1.5,1.5,2.2,231,145,65,0.23,0.28,0.48,0.32,0.31,0.48,0.72,0.47,0.14,50,0,2235.41,2020-09-20 05:01:00,NULL
208219,2,237.31,238.88,237.21,412.4,412.31,410.95,1.5,0,2.1,191,105,70,0.24,0.16,0.47,0.3,0.19,0.47,0.63,0.57,0.14,50,0,2235.42,2020-09-20 05:02:06,NULL
208220,2,237.33,238.85,237.25,412.38,412.32,410.99,0,0,2.2,191,75,70,0.24,0.16,0.47,0.3,0.17,0.47,0.63,0.44,0.15,50,0,2235.43,2020-09-20 05:02:56,NULL
208221,2,237.36,238.9,237.24,412.45,412.35,411.01,1.8,0,2.2,140,75,70,0.37,0.15,0.47,0.39,0.17,0.47,0.36,0.44,0.15,50,0,2235.43,2020-09-20 05:03:46,NULL
208222,2,237.22,238.81,237.2,412.26,412.23,410.86,1.8,1.5,2.2,140,176,115,0.37,0.26,0.49,0.39,0.31,0.5,0.36,0.56,0.24,50,0,2235.44,2020-09-20 05:04:36,NULL
208223,2,237.04,238.62,237.1,411.94,411.99,410.62,1.5,0,2.3,191,140,115,0.24,0.26,0.49,0.3,0.29,0.5,0.63,0.49,0.23,50,0,2235.45,2020-09-20 05:05:43,NULL
208224,2,237.27,238.72,237.12,412.21,412.08,410.83,0,0,2.3,150,80,120,0.25,0.16,0.49,0.29,0.18,0.5,0.51,0.46,0.23,50,0,2235.46,2020-09-20 05:06:33,NULL
208225,2,237.17,238.66,236.99,412.08,411.93,410.64,0,0,2.3,145,80,115,0.26,0.16,0.49,0.29,0.17,0.49,0.5,0.47,0.24,50,0,2235.47,2020-09-20 05:07:23,NULL
208226,2,237.04,238.52,236.87,411.85,411.7,410.42,0,0,2.3,145,75,120,0.25,0.16,0.49,0.29,0.17,0.5,0.5,0.44,0.24,50,0,2235.48,2020-09-20 05:08:13,NULL
208227,2,237.01,238.54,236.84,411.84,411.69,410.36,0,0,2.2,145,125,115,0.26,0.16,0.49,0.29,0.2,0.5,0.5,0.62,0.23,50,0,2235.49,2020-09-20 05:09:19,NULL
208228,2,236.87,238.49,236.92,411.68,411.72,410.31,0,1.9,2.2,145,196,80,0.25,0.35,0.48,0.29,0.4,0.48,0.5,0.49,0.17,50,0,2235.5,2020-09-20 05:10:26,NULL
208229,2,236.9,238.52,236.7,411.73,411.55,410.15,1.8,0,2.2,105,120,80,0.38,0.16,0.47,0.39,0.2,0.48,0.27,0.6,0.17,50,0,2235.51,2020-09-20 05:11:33,NULL
208230,2,236.99,238.57,236.74,411.85,411.64,410.26,1.8,0,2.2,100,120,75,0.38,0.16,0.48,0.39,0.2,0.48,0.26,0.6,0.16,50,0,2235.51,2020-09-20 05:12:23,NULL
208231,2,236.98,238.58,236.73,411.85,411.63,410.24,0,0,2.1,100,125,30,0.25,0.16,0.46,0.27,0.2,0.46,0.36,0.62,0.08,50,0,2235.51,2020-09-20 05:13:13,NULL
208232,2,236.7,238.37,236.56,411.43,411.3,409.86,0,0,2.1,100,155,35,0.26,0.25,0.47,0.28,0.29,0.47,0.36,0.54,0.08,50,0,2235.51,2020-09-20 05:14:03,NULL
208233,2,237.02,238.45,236.73,411.77,411.52,410.27,0,0,2.6,100,75,70,0.26,0.16,0.57,0.27,0.17,0.57,0.37,0.44,0.12,50,0,2235.51,2020-09-20 05:15:10,NULL
208234,2,237.03,238.33,236.62,411.67,411.32,410.19,0,0,2.9,95,75,95,0.26,0.16,0.64,0.28,0.17,0.65,0.36,0.47,0.15,50,0,2235.51,2020-09-20 05:15:59,NULL
208235,2,236.86,238.29,236.51,411.49,411.19,409.95,0,0,2.4,95,75,60,0.26,0.16,0.54,0.27,0.17,0.54,0.37,0.44,0.11,50,0,2235.51,2020-09-20 05:16:49,NULL
208236,2,236.85,238.42,236.59,411.6,411.37,410.01,0,0,2.1,140,75,30,0.25,0.16,0.46,0.28,0.17,0.45,0.51,0.44,0.07,50,0,2235.51,2020-09-20 05:17:40,NULL
208237,2,236.78,238.33,236.59,411.46,411.3,409.96,1.5,0,2.1,186,75,30,0.24,0.16,0.46,0.3,0.16,0.46,0.62,0.46,0.06,50,0,2235.51,2020-09-20 05:18:46,NULL
208238,2,236.72,238.23,236.61,411.31,411.22,409.91,0,1.5,2.5,181,120,70,0.24,0.27,0.56,0.3,0.29,0.57,0.61,0.4,0.12,50,0,2235.52,2020-09-20 05:19:36,NULL
208239,2,236.68,238.29,236.59,411.34,411.26,409.86,0,1.5,2.1,186,120,30,0.24,0.28,0.46,0.3,0.3,0.46,0.62,0.41,0.07,50,0,2235.53,2020-09-20 05:20:26,NULL
208240,2,236.55,238.27,236.63,411.2,411.27,409.78,0,2,2.1,181,226,30,0.24,0.37,0.46,0.3,0.43,0.46,0.61,0.52,0.06,50,0,2235.54,2020-09-20 05:21:16,NULL
208241,2,236.63,238.24,236.42,411.25,411.07,409.68,1.8,0,2.1,135,120,30,0.37,0.16,0.46,0.39,0.2,0.46,0.35,0.6,0.07,50,0,2235.54,2020-09-20 05:22:23,NULL
208242,2,236.39,238,236.33,410.83,410.78,409.39,1.5,0,2.1,231,120,30,0.23,0.16,0.46,0.32,0.2,0.46,0.72,0.6,0.06,50,0,2235.55,2020-09-20 05:23:30,NULL
208243,2,236.63,238.28,236.59,411.28,411.25,409.82,1.5,0,2.1,231,120,30,0.23,0.16,0.46,0.32,0.2,0.45,0.72,0.62,0.07,50,0,2235.56,2020-09-20 05:24:37,NULL
208244,2,236.48,238.12,236.53,411.01,411.06,409.64,1.5,1.5,2.1,231,120,30,0.23,0.27,0.47,0.33,0.29,0.47,0.71,0.41,0.06,50,0,2235.57,2020-09-20 05:25:43,NULL
208245,2,236.49,238.16,236.57,411.06,411.13,409.68,1.6,0,2.1,231,110,30,0.23,0.17,0.46,0.33,0.2,0.45,0.71,0.56,0.07,50,0,2235.58,2020-09-20 05:26:50,NULL
208246,2,236.59,238.19,236.58,411.17,411.16,409.77,1.5,0,2.1,231,105,30,0.24,0.17,0.47,0.33,0.2,0.46,0.71,0.57,0.07,50,0,2235.59,2020-09-20 05:27:57,NULL
208247,2,236.59,238.26,236.57,411.23,411.21,409.77,1.5,0,2.1,231,100,30,0.23,0.16,0.46,0.33,0.19,0.46,0.71,0.53,0.07,50,0,2235.6,2020-09-20 05:29:04,NULL
208248,2,236.65,238.24,236.62,411.26,411.24,409.86,1.5,0,2.1,231,105,30,0.23,0.16,0.46,0.33,0.19,0.46,0.71,0.55,0.07,50,0,2235.61,2020-09-20 05:29:54,NULL
208249,2,236.62,238.24,236.58,411.24,411.21,409.8,1.6,0,2.1,236,105,35,0.24,0.16,0.46,0.33,0.19,0.46,0.72,0.54,0.06,50,0,2235.62,2020-09-20 05:30:44,NULL
208250,2,236.69,238.3,236.65,411.35,411.32,409.93,1.5,0,2.1,231,105,30,0.23,0.17,0.46,0.32,0.2,0.46,0.72,0.54,0.06,50,0,2235.63,2020-09-20 05:31:34,NULL
208251,2,236.62,238.23,236.51,411.23,411.14,409.74,1.8,0,2.2,186,105,115,0.36,0.16,0.48,0.4,0.21,0.49,0.46,0.52,0.24,50,0,2235.64,2020-09-20 05:32:40,NULL
208252,2,236.44,238.21,236.61,411.06,411.21,409.68,1.8,2.2,2.2,181,216,115,0.36,0.44,0.48,0.4,0.49,0.49,0.46,0.44,0.24,50,0,2235.65,2020-09-20 05:33:31,NULL
208253,2,236.46,238.19,236.72,411.06,411.29,409.79,1.5,2.4,2.2,231,231,115,0.23,0.48,0.48,0.32,0.53,0.49,0.7,0.43,0.25,50,0,2235.66,2020-09-20 05:34:20,NULL
208254,2,236.64,238.09,236.56,411.13,411.05,409.8,1.5,0,2.5,231,105,145,0.24,0.16,0.55,0.33,0.19,0.57,0.71,0.55,0.26,50,0,2235.67,2020-09-20 05:35:10,NULL
208255,2,236.84,238.24,236.66,411.43,411.27,410.06,1.5,0,2.6,186,55,140,0.24,0.16,0.55,0.3,0.16,0.57,0.62,0.38,0.25,50,0,2235.68,2020-09-20 05:36:17,NULL
208256,2,236.87,238.42,236.79,411.61,411.54,410.2,1.5,0,2.2,191,60,115,0.24,0.12,0.47,0.3,0.13,0.48,0.63,0.44,0.24,50,0,2235.69,2020-09-20 05:37:07,NULL
208257,2,236.71,238.26,236.67,411.34,411.31,409.96,1.5,0,2.2,186,100,115,0.24,0.12,0.48,0.3,0.16,0.49,0.63,0.64,0.24,50,0,2235.7,2020-09-20 05:37:57,NULL
208258,2,236.73,238.32,236.68,411.41,411.36,409.98,1.5,0,2.2,186,145,115,0.24,0.14,0.47,0.3,0.2,0.48,0.62,0.74,0.24,50,0,2235.71,2020-09-20 05:38:47,NULL
208259,2,236.85,238.38,236.74,411.56,411.47,410.14,1.5,0,2.2,191,115,75,0.24,0.12,0.47,0.3,0.16,0.47,0.63,0.7,0.16,50,0,2235.72,2020-09-20 05:39:54,NULL
208260,2,236.93,238.56,236.85,411.79,411.72,410.31,0,0,2.1,186,115,30,0.24,0.13,0.46,0.3,0.16,0.45,0.63,0.7,0.07,50,0,2235.73,2020-09-20 05:41:01,NULL
208261,2,236.8,238.49,236.75,411.61,411.57,410.11,0,0,2.1,191,170,25,0.24,0.14,0.46,0.3,0.21,0.45,0.62,0.79,0.06,50,0,2235.74,2020-09-20 05:42:07,NULL
208262,2,236.79,238.62,236.87,411.71,411.78,410.19,0,1.7,2.1,191,266,30,0.24,0.24,0.45,0.3,0.35,0.45,0.63,0.75,0.07,50,0,2235.75,2020-09-20 05:43:14,NULL
208263,2,236.87,238.66,236.76,411.82,411.72,410.18,1.8,0,2.1,145,206,30,0.37,0.15,0.46,0.39,0.24,0.46,0.37,0.83,0.07,50,0,2235.76,2020-09-20 05:44:04,NULL
208264,2,236.97,238.62,236.82,411.87,411.75,410.31,1.8,0,2.1,140,160,35,0.37,0.14,0.46,0.39,0.22,0.46,0.37,0.77,0.07,50,0,2235.77,2020-09-20 05:44:54,NULL
208265,2,236.9,238.53,236.82,411.74,411.67,410.25,0,0,2.1,186,160,30,0.24,0.14,0.46,0.3,0.22,0.46,0.62,0.77,0.07,50,0,2235.78,2020-09-20 05:45:44,NULL
208266,2,236.79,238.49,236.82,411.61,411.63,410.16,0,1.5,2.1,186,165,30,0.24,0.25,0.45,0.3,0.3,0.46,0.63,0.55,0.06,50,0,2235.79,2020-09-20 05:46:51,NULL
208267,2,236.97,238.64,236.99,411.89,411.91,410.46,0,0,2.1,186,120,30,0.24,0.25,0.46,0.3,0.27,0.46,0.62,0.45,0.07,50,0,2235.8,2020-09-20 05:47:58,NULL
208268,2,237.15,238.7,237.09,412.1,412.05,410.71,1.5,0,2.5,186,115,65,0.24,0.25,0.56,0.3,0.27,0.56,0.62,0.43,0.12,50,0,2235.81,2020-09-20 05:49:05,NULL
208269,2,237.03,238.56,236.99,411.88,411.84,410.51,1.5,0,2.5,191,120,65,0.24,0.24,0.56,0.3,0.26,0.57,0.62,0.46,0.12,50,0,2235.82,2020-09-20 05:49:55,NULL
208270,2,237.02,238.59,236.91,411.9,411.8,410.44,1.5,0,2.1,186,75,30,0.24,0.13,0.45,0.3,0.14,0.45,0.63,0.52,0.07,50,0,2235.82,2020-09-20 05:50:45,NULL
208271,2,237.06,238.75,237.12,412.07,412.12,410.66,0,0,2.1,186,181,25,0.24,0.23,0.45,0.3,0.29,0.45,0.62,0.59,0.06,50,0,2235.83,2020-09-20 05:51:35,NULL
208272,2,237.22,238.76,237.03,412.21,412.04,410.71,0,0,2.1,145,75,25,0.25,0.12,0.45,0.29,0.14,0.45,0.5,0.52,0.07,50,0,2235.83,2020-09-20 05:52:41,NULL
208273,2,237.16,238.67,237.06,412.08,412,410.68,1.5,0,2.5,191,120,65,0.24,0.25,0.56,0.31,0.27,0.56,0.62,0.44,0.12,50,0,2235.84,2020-09-20 05:53:31,NULL
208274,2,236.99,238.59,236.9,411.87,411.78,410.4,1.8,1.6,2.5,140,140,70,0.38,0.33,0.56,0.4,0.36,0.56,0.36,0.42,0.12,50,0,2235.85,2020-09-20 05:54:21,NULL
208275,2,237.16,238.7,237.04,412.12,412.01,410.68,1.6,0,2.4,170,105,55,0.31,0.22,0.53,0.35,0.24,0.53,0.6,0.45,0.1,50,0,2235.86,2020-09-20 05:55:11,NULL
208276,2,237.2,238.69,237.01,412.13,411.97,410.67,1.5,0,2.4,186,75,55,0.25,0.12,0.53,0.31,0.15,0.53,0.61,0.5,0.11,50,0,2235.87,2020-09-20 05:56:18,NULL
208277,2,237.2,238.8,237.07,412.22,412.12,410.73,1.5,0,2.1,186,75,25,0.25,0.13,0.46,0.31,0.14,0.45,0.6,0.52,0.07,50,0,2235.87,2020-09-20 05:57:08,NULL
208278,2,237.13,238.84,237.25,412.2,412.31,410.83,1.5,1.7,2.1,191,150,30,0.25,0.33,0.46,0.31,0.35,0.46,0.61,0.43,0.07,50,0,2235.88,2020-09-20 05:57:58,NULL
208279,2,237.12,238.85,237.21,412.21,412.28,410.79,1.8,1.7,2.1,145,150,30,0.38,0.33,0.45,0.4,0.35,0.45,0.37,0.43,0.07,50,0,2235.89,2020-09-20 05:58:48,NULL
208280,2,237.33,238.91,237.27,412.43,412.38,411.01,1.5,0,2.1,191,75,30,0.25,0.12,0.46,0.31,0.14,0.46,0.61,0.52,0.06,50,0,2235.89,2020-09-20 05:59:55,NULL
208281,2,237.2,238.77,237.08,412.21,412.1,410.74,1.7,0,2.1,80,75,75,0.37,0.12,0.46,0.38,0.14,0.47,0.46,0.54,0.16,50,0,2235.89,2020-09-20 06:01:01,NULL
208282,2,237.15,238.71,237.1,412.1,412.06,410.71,0,0,2.2,140,75,80,0.26,0.13,0.47,0.29,0.15,0.47,0.49,0.5,0.17,50,0,2235.89,2020-09-20 06:02:08,NULL
208283,2,237.13,238.75,237.15,412.12,412.14,410.74,0,0,2.1,145,105,75,0.25,0.14,0.47,0.29,0.16,0.47,0.49,0.61,0.16,50,0,2235.9,2020-09-20 06:03:15,NULL
208284,2,237.24,238.85,237.26,412.31,412.32,410.93,0,0,2.1,186,100,75,0.24,0.14,0.47,0.3,0.16,0.47,0.62,0.64,0.16,50,0,2235.91,2020-09-20 06:04:22,NULL
208285,2,237.06,238.73,237.22,412.05,412.18,410.74,0,0,2.2,186,140,80,0.24,0.25,0.47,0.3,0.29,0.48,0.6,0.51,0.16,50,0,2235.92,2020-09-20 06:05:29,NULL
208286,2,237.09,238.78,237.26,412.11,412.26,410.8,1.5,0,2.1,186,140,75,0.24,0.25,0.47,0.3,0.28,0.47,0.63,0.5,0.16,50,0,2235.93,2020-09-20 06:06:35,NULL
208287,2,237.24,238.79,237.19,412.25,412.21,410.87,0,0,2.2,186,55,75,0.24,0.12,0.48,0.3,0.13,0.47,0.6,0.42,0.16,50,0,2235.94,2020-09-20 06:07:25,NULL
208288,2,237.19,238.82,237.21,412.24,412.26,410.84,0,0,2.2,186,100,75,0.24,0.13,0.47,0.3,0.16,0.47,0.62,0.62,0.16,50,0,2235.95,2020-09-20 06:08:15,NULL
208289,2,237.09,238.8,237.14,412.14,412.18,410.7,0,0,2.1,181,145,30,0.24,0.25,0.46,0.3,0.29,0.45,0.62,0.52,0.07,50,0,2235.96,2020-09-20 06:09:05,NULL
208290,2,237.07,238.79,237.1,412.1,412.13,410.64,0,0,2.1,186,145,30,0.24,0.25,0.46,0.3,0.29,0.45,0.63,0.51,0.07,50,0,2235.97,2020-09-20 06:10:12,NULL
208291,2,237.05,238.74,236.95,412.04,411.96,410.5,0,0,2.1,186,100,30,0.24,0.14,0.45,0.3,0.16,0.45,0.63,0.64,0.07,50,0,2235.98,2020-09-20 06:11:02,NULL
208292,2,237.07,238.79,237.01,412.11,412.06,410.56,1.5,0,2.1,191,145,30,0.24,0.14,0.45,0.3,0.2,0.45,0.63,0.72,0.07,50,0,2235.99,2020-09-20 06:11:52,NULL
208293,2,236.94,238.66,236.86,411.88,411.81,410.32,0,0,2.1,191,145,25,0.24,0.14,0.46,0.3,0.2,0.46,0.63,0.72,0.07,50,0,2236,2020-09-20 06:12:42,NULL
208294,2,237.27,238.92,237.09,412.39,412.23,410.8,1.5,0,2.1,191,100,30,0.24,0.14,0.45,0.31,0.16,0.45,0.64,0.64,0.06,50,0,2236.01,2020-09-20 06:13:49,NULL
208295,2,237.05,238.71,237.04,412.02,412.02,410.58,0,1.5,2.4,191,206,55,0.24,0.24,0.53,0.3,0.31,0.53,0.63,0.67,0.1,50,0,2236.02,2020-09-20 06:14:39,NULL
208296,2,236.98,238.6,236.95,411.87,411.84,410.44,0,0,2.4,191,140,55,0.24,0.22,0.53,0.3,0.26,0.53,0.64,0.55,0.1,50,0,2236.03,2020-09-20 06:15:29,NULL
208297,2,236.86,238.61,236.91,411.77,411.82,410.3,0,0,2.1,191,125,30,0.24,0.18,0.45,0.3,0.22,0.45,0.63,0.58,0.07,50,0,2236.04,2020-09-20 06:16:19,NULL
208298,2,237.19,238.86,237.13,412.27,412.22,410.77,1.5,0,2.1,191,75,25,0.24,0.12,0.45,0.31,0.14,0.45,0.62,0.52,0.06,50,0,2236.04,2020-09-20 06:17:25,NULL
208299,2,237.11,238.79,237.15,412.14,412.17,410.72,0,0,2.1,196,115,25,0.23,0.24,0.45,0.3,0.27,0.45,0.65,0.43,0.06,50,0,2236.05,2020-09-20 06:18:15,NULL
208300,2,237.05,238.67,237.14,411.99,412.06,410.66,0,1.7,2.5,191,160,65,0.24,0.26,0.57,0.3,0.33,0.56,0.63,0.59,0.12,50,0,2236.06,2020-09-20 06:19:06,NULL
208301,2,237.09,238.53,236.99,411.9,411.81,410.57,1.5,0,2.5,191,75,110,0.24,0.12,0.56,0.3,0.14,0.57,0.63,0.56,0.2,50,0,2236.07,2020-09-20 06:19:56,NULL
208302,2,236.94,238.55,236.84,411.78,411.69,410.3,1.8,0,2.1,145,75,70,0.36,0.12,0.46,0.39,0.14,0.46,0.37,0.54,0.14,50,0,2236.07,2020-09-20 06:21:02,NULL
208303,2,237.12,238.7,237.02,412.07,411.98,410.62,1.5,0,2.1,191,75,65,0.24,0.13,0.46,0.3,0.14,0.47,0.64,0.52,0.14,50,0,2236.08,2020-09-20 06:21:52,NULL
208304,2,237.04,238.65,237.03,411.96,411.95,410.56,0,0,2.1,191,105,70,0.24,0.21,0.46,0.3,0.23,0.46,0.62,0.46,0.15,50,0,2236.09,2020-09-20 06:22:42,NULL
208305,2,236.94,238.46,236.84,411.72,411.62,410.31,1.5,0,2.1,196,75,65,0.24,0.12,0.46,0.3,0.14,0.46,0.63,0.54,0.15,50,0,2236.1,2020-09-20 06:23:32,NULL
208306,2,236.9,238.53,236.89,411.74,411.72,410.31,0,0,2.1,191,120,65,0.24,0.13,0.46,0.3,0.17,0.46,0.64,0.71,0.14,50,0,2236.11,2020-09-20 06:24:39,NULL
208307,2,236.88,238.57,236.87,411.75,411.74,410.28,1.8,0,2.1,145,160,70,0.37,0.25,0.46,0.39,0.29,0.46,0.37,0.55,0.15,50,0,2236.12,2020-09-20 06:25:29,NULL
208308,2,236.89,238.54,236.91,411.73,411.75,410.32,0,0,2.1,186,165,70,0.24,0.25,0.46,0.3,0.29,0.46,0.63,0.57,0.14,50,0,2236.13,2020-09-20 06:26:19,NULL
208309,2,236.51,238.39,236.83,411.27,411.56,409.92,0,2.5,2.1,186,281,70,0.24,0.39,0.46,0.3,0.47,0.46,0.63,0.6,0.15,50,0,2236.14,2020-09-20 06:27:09,NULL
208310,2,236.68,238.36,236.49,411.4,411.23,409.77,1.8,0,2.1,140,75,30,0.37,0.13,0.46,0.39,0.14,0.45,0.36,0.52,0.07,50,0,2236.14,2020-09-20 06:28:15,NULL
208311,2,236.74,238.38,236.67,411.47,411.41,409.99,1.5,0,2.2,231,80,75,0.23,0.13,0.47,0.32,0.14,0.47,0.72,0.54,0.16,50,0,2236.15,2020-09-20 06:29:05,NULL
208312,2,236.73,238.45,236.8,411.52,411.58,410.09,1.5,0,2.2,236,120,75,0.23,0.24,0.47,0.33,0.27,0.47,0.72,0.45,0.17,50,0,2236.16,2020-09-20 06:29:55,NULL
208313,2,236.74,238.39,236.68,411.48,411.42,409.99,1.5,0,2.1,231,75,75,0.24,0.12,0.47,0.33,0.14,0.47,0.72,0.54,0.16,50,0,2236.17,2020-09-20 06:30:45,NULL
208314,2,236.64,238.24,236.57,411.26,411.2,409.81,1.5,0,2.2,231,70,110,0.23,0.12,0.47,0.32,0.14,0.48,0.72,0.52,0.24,50,0,2236.18,2020-09-20 06:31:52,NULL
208315,2,236.34,238.07,236.45,410.85,410.94,409.45,1.5,0,2.2,231,176,115,0.24,0.23,0.47,0.33,0.29,0.48,0.71,0.61,0.24,50,0,2236.19,2020-09-20 06:32:59,NULL
208316,2,236.75,238.24,236.6,411.35,411.23,409.93,1.6,0,2.5,231,75,140,0.24,0.12,0.54,0.33,0.14,0.56,0.71,0.54,0.25,50,0,2236.2,2020-09-20 06:34:06,NULL
208317,2,236.94,238.29,236.75,411.56,411.4,410.23,1.5,0,2.7,231,110,150,0.24,0.21,0.58,0.33,0.23,0.6,0.71,0.46,0.25,50,0,2236.21,2020-09-20 06:35:13,NULL
208318,2,236.95,238.3,236.74,411.58,411.39,410.23,1.5,0,2.6,231,110,150,0.24,0.21,0.58,0.33,0.24,0.6,0.71,0.46,0.24,50,0,2236.22,2020-09-20 06:36:03,NULL
208319,2,236.82,238.32,236.6,411.48,411.3,409.99,1.6,0,2.2,236,75,110,0.23,0.12,0.47,0.33,0.14,0.48,0.72,0.54,0.23,50,0,2236.23,2020-09-20 06:36:53,NULL
208320,2,236.7,238.25,236.5,411.32,411.15,409.8,1.5,0,2.1,231,70,65,0.24,0.12,0.46,0.33,0.14,0.46,0.71,0.52,0.15,50,0,2236.24,2020-09-20 06:37:43,NULL
208321,2,236.73,238.38,236.59,411.46,411.33,409.91,1.5,0,2.1,191,120,70,0.25,0.13,0.46,0.31,0.17,0.47,0.61,0.71,0.15,50,0,2236.25,2020-09-20 06:38:49,NULL
208322,2,236.72,238.48,236.77,411.54,411.58,410.05,1.5,1.6,2.1,191,236,65,0.25,0.27,0.46,0.31,0.35,0.46,0.62,0.67,0.14,50,0,2236.26,2020-09-20 06:39:39,NULL
208323,2,236.91,238.59,236.79,411.79,411.69,410.24,1.5,0,2.1,191,191,65,0.25,0.14,0.47,0.31,0.23,0.47,0.62,0.83,0.14,50,0,2236.27,2020-09-20 06:40:29,NULL
208324,2,236.83,238.48,236.7,411.63,411.52,410.09,1.5,0,2.1,191,145,65,0.24,0.14,0.46,0.31,0.2,0.46,0.62,0.74,0.14,50,0,2236.28,2020-09-20 06:41:19,NULL
208325,2,236.76,238.38,236.59,411.49,411.34,409.93,1.5,0,2.1,191,145,70,0.25,0.14,0.46,0.31,0.2,0.47,0.62,0.74,0.15,50,0,2236.29,2020-09-20 06:42:26,NULL
208326,2,236.85,238.49,236.74,411.66,411.56,410.14,1.5,0,2.1,196,145,70,0.24,0.14,0.47,0.31,0.2,0.47,0.62,0.72,0.15,50,0,2236.3,2020-09-20 06:43:16,NULL
208327,2,236.87,238.54,236.85,411.72,411.7,410.25,1.5,0,2.1,191,140,65,0.25,0.25,0.47,0.31,0.29,0.47,0.62,0.51,0.14,50,0,2236.31,2020-09-20 06:44:06,NULL
208328,2,237.05,238.68,236.9,411.99,411.86,410.45,1.5,0,2.1,191,145,70,0.25,0.14,0.47,0.31,0.2,0.47,0.62,0.74,0.14,50,0,2236.32,2020-09-20 06:44:56,NULL
208329,2,236.98,238.67,236.91,411.92,411.87,410.4,1.5,0,2.1,196,176,65,0.25,0.22,0.46,0.31,0.28,0.47,0.61,0.64,0.15,50,0,2236.33,2020-09-20 06:46:03,NULL
208330,2,236.79,238.62,236.94,411.71,411.84,410.26,0,2.3,2.1,145,311,65,0.25,0.42,0.47,0.29,0.52,0.47,0.5,0.6,0.14,50,0,2236.34,2020-09-20 06:46:53,NULL
208331,2,237.12,238.71,237.03,412.08,412,410.63,0,1.5,2.1,150,186,65,0.25,0.25,0.47,0.29,0.31,0.47,0.53,0.61,0.14,50,0,2236.35,2020-09-20 06:47:43,NULL
208332,2,237.07,238.62,236.87,411.96,411.79,410.44,0,0,2.1,145,100,65,0.25,0.13,0.47,0.29,0.16,0.47,0.52,0.62,0.14,50,0,2236.36,2020-09-20 06:48:32,NULL
208333,2,237.13,238.56,236.83,411.96,411.7,410.46,0,0,2.5,145,55,105,0.26,0.12,0.56,0.29,0.13,0.57,0.52,0.42,0.19,50,0,2236.37,2020-09-20 06:49:39,NULL
208334,2,237.11,238.66,236.9,412.03,411.84,410.5,1.5,0,2.1,191,55,65,0.24,0.12,0.46,0.3,0.14,0.46,0.32,0.42,0.14,50,0,2236.38,2020-09-20 06:50:29,NULL
208335,2,236.84,238.5,236.81,411.66,411.64,410.19,0,0,2.1,140,165,65,0.24,0.23,0.47,0.28,0.28,0.46,0.5,0.58,0.14,50,0,2236.39,2020-09-20 06:51:19,NULL
208336,2,236.97,238.49,236.8,411.76,411.62,410.3,0,0,2.1,140,55,65,0.25,0.12,0.46,0.28,0.13,0.46,0.5,0.44,0.14,50,0,2236.39,2020-09-20 06:52:09,NULL
208337,2,237.07,238.49,236.81,411.85,411.62,410.4,1.8,0,2.4,95,30,90,0.38,0.12,0.53,0.39,0.12,0.54,0.26,0.25,0.17,50,0,2236.39,2020-09-20 06:53:16,NULL
208338,2,237.09,238.44,236.89,411.82,411.65,410.48,0,0,2.4,140,30,90,0.24,0.12,0.54,0.28,0.12,0.54,0.51,0.26,0.17,50,0,2236.39,2020-09-20 06:54:06,NULL
208339,2,237,238.65,237.03,411.93,411.95,410.52,0,0,2.1,145,130,65,0.25,0.22,0.46,0.28,0.26,0.47,0.5,0.51,0.14,50,0,2236.4,2020-09-20 06:54:56,NULL
208340,2,237.05,238.58,236.92,411.9,411.79,410.46,0,0,2.1,145,60,65,0.25,0.21,0.46,0.28,0.21,0.47,0.52,0.3,0.14,50,0,2236.4,2020-09-20 06:55:46,NULL
208341,2,237.01,238.52,236.89,411.82,411.71,410.41,0,0,2.2,145,75,110,0.25,0.12,0.48,0.28,0.14,0.49,0.5,0.48,0.24,50,0,2236.41,2020-09-20 06:56:53,NULL
208342,2,236.83,238.41,236.74,411.58,411.5,410.13,1.7,0,2.2,100,115,110,0.37,0.24,0.48,0.38,0.27,0.49,0.25,0.43,0.24,50,0,2236.42,2020-09-20 06:57:43,NULL
208343,2,236.84,238.46,236.77,411.63,411.56,410.16,1.8,0,2.2,100,120,110,0.38,0.25,0.48,0.39,0.27,0.49,0.26,0.43,0.24,50,0,2236.43,2020-09-20 06:58:33,NULL
208344,2,236.87,238.55,236.72,411.73,411.6,410.14,1.8,0,2.1,95,75,75,0.38,0.13,0.47,0.38,0.14,0.47,0.26,0.52,0.16,50,0,2236.43,2020-09-20 06:59:40,NULL
208345,2,236.95,238.62,236.85,411.86,411.77,410.32,1.8,0,2.1,145,75,70,0.31,0.14,0.47,0.35,0.15,0.47,0.47,0.5,0.16,50,0,2236.43,2020-09-20 07:00:46,NULL
208346,2,236.86,238.48,236.81,411.66,411.62,410.21,1.5,0,2.1,191,70,75,0.24,0.13,0.47,0.3,0.14,0.47,0.63,0.48,0.16,50,0,2236.44,2020-09-20 07:01:53,NULL
208347,2,236.67,238.34,236.73,411.37,411.43,409.98,0,0,2.1,191,115,75,0.24,0.24,0.47,0.3,0.27,0.47,0.63,0.44,0.15,50,0,2236.45,2020-09-20 07:02:43,NULL
208348,2,236.57,238.3,236.65,411.26,411.33,409.83,1.5,0,2.1,191,115,75,0.25,0.25,0.47,0.31,0.27,0.47,0.62,0.43,0.16,50,0,2236.46,2020-09-20 07:03:33,NULL
208349,2,236.77,238.41,236.7,411.51,411.45,410.04,1.6,0,2.1,236,75,75,0.24,0.12,0.46,0.33,0.14,0.47,0.71,0.52,0.16,50,0,2236.47,2020-09-20 07:04:23,NULL
208350,2,236.64,238.42,236.74,411.42,411.5,409.96,1.5,0,2.1,231,115,30,0.23,0.25,0.46,0.33,0.27,0.45,0.71,0.45,0.06,50,0,2236.48,2020-09-20 07:05:30,NULL
208351,2,236.8,238.48,236.82,411.61,411.62,410.17,1.5,0,2.1,236,120,65,0.24,0.14,0.46,0.33,0.18,0.46,0.72,0.66,0.14,50,0,2236.49,2020-09-20 07:06:37,NULL
208352,2,236.88,238.52,236.85,411.71,411.68,410.26,1.6,0,2.1,236,115,70,0.24,0.14,0.46,0.33,0.23,0.46,0.72,0.65,0.15,50,0,2236.5,2020-09-20 07:07:43,NULL
208353,2,236.74,238.43,236.72,411.5,411.49,410.03,1.5,0,2.1,231,160,70,0.24,0.14,0.47,0.33,0.21,0.47,0.72,0.76,0.15,50,0,2236.51,2020-09-20 07:08:50,NULL
208354,2,236.68,238.35,236.64,411.4,411.36,409.91,1.5,0,2.1,231,115,70,0.23,0.13,0.46,0.33,0.16,0.46,0.71,0.7,0.15,50,0,2236.52,2020-09-20 07:09:57,NULL
208355,2,236.57,238.22,236.55,411.19,411.17,409.74,1.5,0,2.1,231,140,65,0.23,0.22,0.46,0.33,0.26,0.46,0.71,0.57,0.14,50,0,2236.53,2020-09-20 07:10:47,NULL
208356,2,236.63,238.34,236.74,411.34,411.43,409.95,1.5,0,2.1,236,145,65,0.24,0.22,0.46,0.33,0.26,0.46,0.71,0.57,0.15,50,0,2236.54,2020-09-20 07:11:37,NULL
208357,2,236.63,238.12,236.56,411.14,411.09,409.79,1.5,0,2.4,231,115,95,0.23,0.14,0.54,0.33,0.18,0.54,0.71,0.66,0.18,50,0,2236.55,2020-09-20 07:12:27,NULL
208358,2,236.6,238.12,236.61,411.12,411.13,409.81,1.5,0,2.4,236,115,95,0.23,0.25,0.54,0.33,0.27,0.54,0.72,0.43,0.18,50,0,2236.56,2020-09-20 07:13:34,NULL
208359,2,236.44,238.16,236.47,411.01,411.04,409.55,1.5,0,2.1,231,120,25,0.23,0.25,0.46,0.32,0.27,0.45,0.72,0.45,0.06,50,0,2236.57,2020-09-20 07:14:41,NULL
208360,2,236.49,238.16,236.5,411.05,411.07,409.62,1.5,0,2.1,231,115,30,0.23,0.24,0.45,0.32,0.26,0.45,0.72,0.44,0.07,50,0,2236.58,2020-09-20 07:15:48,NULL
208361,2,236.47,238.15,236.5,411.03,411.06,409.6,1.5,0,2.1,231,135,25,0.24,0.23,0.45,0.33,0.26,0.45,0.71,0.52,0.07,50,0,2236.59,2020-09-20 07:16:38,NULL
208362,2,236.36,238.06,236.42,410.86,410.9,409.44,1.5,0,2.1,236,145,25,0.24,0.25,0.46,0.33,0.29,0.46,0.72,0.52,0.07,50,0,2236.6,2020-09-20 07:17:28,NULL
208363,2,236.5,238.15,236.54,411.06,411.1,409.67,1.5,0,2.1,231,145,30,0.23,0.25,0.46,0.32,0.29,0.46,0.71,0.51,0.07,50,0,2236.61,2020-09-20 07:18:18,NULL
208364,2,236.52,238.07,236.36,411,410.87,409.52,1.8,0,2.5,186,100,70,0.36,0.14,0.56,0.4,0.16,0.56,0.46,0.64,0.12,50,0,2236.62,2020-09-20 07:19:24,NULL
208365,2,236.2,237.81,236.15,410.51,410.46,409.06,1.5,0,2.1,231,100,30,0.23,0.14,0.46,0.33,0.16,0.45,0.71,0.64,0.07,50,0,2236.63,2020-09-20 07:20:31,NULL
208366,2,236.37,237.85,236.2,410.69,410.54,409.26,1.5,0,2.5,186,100,65,0.26,0.13,0.56,0.31,0.16,0.56,0.6,0.62,0.12,50,0,2236.64,2020-09-20 07:21:38,NULL
208367,2,236.47,238.06,236.34,410.96,410.85,409.47,1.5,0,2.1,186,100,25,0.26,0.13,0.45,0.31,0.16,0.45,0.6,0.61,0.06,50,0,2236.65,2020-09-20 07:22:28,NULL
208368,2,236.39,238.05,236.32,410.88,410.82,409.38,1.5,0,2.1,186,105,25,0.26,0.14,0.45,0.31,0.17,0.45,0.6,0.62,0.06,50,0,2236.66,2020-09-20 07:23:18,NULL
208369,2,236.4,238.05,236.37,410.89,410.85,409.43,1.5,0,2.1,191,105,25,0.26,0.14,0.46,0.32,0.16,0.46,0.59,0.61,0.06,50,0,2236.67,2020-09-20 07:24:08,NULL
208370,2,236.38,237.96,236.24,410.8,410.67,409.3,1.5,0,2.1,145,100,75,0.27,0.13,0.47,0.3,0.16,0.47,0.48,0.61,0.16,50,0,2236.68,2020-09-20 07:25:15,NULL
208371,2,236.21,237.85,236.15,410.55,410.49,409.07,1.5,0,2.1,145,145,75,0.27,0.14,0.47,0.3,0.2,0.47,0.48,0.74,0.16,50,0,2236.69,2020-09-20 07:26:21,NULL
208372,2,236.21,237.85,236.18,410.54,410.52,409.1,1.5,0,2.1,145,145,75,0.27,0.14,0.47,0.31,0.2,0.47,0.48,0.75,0.15,50,0,2236.7,2020-09-20 07:27:11,NULL
208373,2,235.85,237.63,236.04,410.05,410.21,408.67,1.5,1.6,2.1,145,246,75,0.27,0.25,0.47,0.3,0.34,0.47,0.48,0.72,0.16,50,0,2236.71,2020-09-20 07:28:01,NULL
208374,2,235.89,237.54,235.88,410,410,408.56,1.5,0,2.1,145,145,75,0.27,0.14,0.48,0.3,0.2,0.48,0.48,0.72,0.16,50,0,2236.72,2020-09-20 07:28:51,NULL
208375,2,236.01,237.59,235.96,410.14,410.1,408.73,1.5,0,2.1,145,115,75,0.27,0.14,0.46,0.3,0.17,0.47,0.48,0.68,0.16,50,0,2236.73,2020-09-20 07:29:58,NULL
208376,2,235.87,237.46,235.69,409.91,409.76,408.38,1.9,0,2.1,100,70,75,0.4,0.12,0.46,0.41,0.14,0.47,0.25,0.5,0.16,50,0,2236.73,2020-09-20 07:30:48,NULL
208377,2,235.7,237.33,235.64,409.66,409.6,408.19,1.9,0,2.1,100,115,75,0.4,0.24,0.47,0.41,0.26,0.47,0.25,0.44,0.16,50,0,2236.73,2020-09-20 07:31:38,NULL
208378,2,235.74,237.32,235.69,409.68,409.64,408.27,1.8,0,2.5,100,115,100,0.39,0.24,0.54,0.4,0.26,0.55,0.25,0.43,0.18,50,0,2236.74,2020-09-20 07:32:28,NULL
208379,2,235.74,237.29,235.67,409.66,409.6,408.25,1.9,0,2.4,100,75,55,0.4,0.12,0.52,0.41,0.14,0.52,0.25,0.5,0.11,50,0,2236.74,2020-09-20 07:33:35,NULL
208380,2,235.79,237.34,235.74,409.75,409.7,408.36,1.5,0,2.1,145,75,25,0.27,0.12,0.46,0.3,0.14,0.45,0.48,0.54,0.06,50,0,2236.74,2020-09-20 07:34:42,NULL
208381,2,235.71,237.28,235.69,409.62,409.6,408.24,1.5,0,2.1,145,70,25,0.27,0.12,0.45,0.31,0.14,0.45,0.48,0.52,0.06,50,0,2236.74,2020-09-20 07:35:32,NULL
208382,2,235.59,237.26,235.7,409.5,409.6,408.15,1.5,2.1,2.1,145,130,30,0.27,0.29,0.45,0.3,0.32,0.45,0.5,0.41,0.07,50,0,2236.75,2020-09-20 07:36:21,NULL
208383,2,235.38,237.17,235.61,409.24,409.44,407.89,0,2.2,2.1,135,281,30,0.26,0.39,0.46,0.29,0.48,0.45,0.47,0.59,0.07,50,0,2236.76,2020-09-20 07:37:12,NULL
208384,2,235.65,237.26,235.59,409.55,409.5,408.11,0,0,2.1,140,160,30,0.26,0.14,0.45,0.29,0.21,0.45,0.48,0.78,0.07,50,0,2236.77,2020-09-20 07:38:18,NULL
208385,2,235.72,237.33,235.71,409.67,409.66,408.27,1.5,0,2.1,181,155,30,0.26,0.13,0.46,0.31,0.2,0.45,0.6,0.78,0.06,50,0,2236.78,2020-09-20 07:39:25,NULL
208386,2,235.72,237.31,235.74,409.66,409.68,408.29,1.5,0,2.1,181,155,30,0.26,0.14,0.46,0.31,0.21,0.46,0.58,0.76,0.07,50,0,2236.79,2020-09-20 07:40:15,NULL
208387,2,235.74,237.41,235.75,409.76,409.77,408.32,1.5,0,2.1,181,155,25,0.25,0.14,0.46,0.31,0.2,0.45,0.6,0.78,0.06,50,0,2236.8,2020-09-20 07:41:05,NULL
208388,2,235.56,237.41,235.89,409.61,409.89,408.29,1.5,2,2.1,181,241,25,0.26,0.37,0.46,0.31,0.44,0.45,0.59,0.55,0.07,50,0,2236.81,2020-09-20 07:41:55,NULL
208389,2,235.6,237.37,235.76,409.6,409.74,408.21,1.5,1.5,2.1,186,196,30,0.26,0.26,0.46,0.32,0.32,0.46,0.59,0.64,0.07,50,0,2236.82,2020-09-20 07:43:02,NULL
208390,2,235.5,237.29,235.66,409.45,409.58,408.04,1.5,1.7,2.1,181,251,25,0.26,0.31,0.46,0.31,0.39,0.46,0.58,0.64,0.06,50,0,2236.83,2020-09-20 07:43:52,NULL
208391,2,235.65,237.41,235.68,409.68,409.71,408.18,1.9,0,2.1,135,155,30,0.38,0.25,0.46,0.4,0.29,0.46,0.34,0.54,0.07,50,0,2236.84,2020-09-20 07:44:41,NULL
208392,2,235.82,237.41,235.63,409.83,409.67,408.29,1.9,0,2.1,135,70,25,0.39,0.12,0.46,0.41,0.14,0.45,0.33,0.5,0.07,50.13,0,2236.84,2020-09-20 07:45:32,NULL
208393,2,235.69,237.32,235.75,409.64,409.69,408.28,1.5,0,2.1,181,110,30,0.25,0.24,0.46,0.31,0.26,0.45,0.6,0.42,0.07,50.11,0,2236.85,2020-09-20 07:46:38,NULL
208394,2,235.68,237.29,235.68,409.6,409.6,408.21,1.6,0,2.1,231,75,30,0.25,0.12,0.46,0.34,0.14,0.46,0.69,0.52,0.07,50.11,0,2236.86,2020-09-20 07:47:45,NULL
208395,2,235.88,237.37,235.85,409.85,409.83,408.53,1.6,0,2.5,231,65,65,0.25,0.12,0.56,0.34,0.14,0.56,0.69,0.52,0.12,50.12,0,2236.87,2020-09-20 07:48:52,NULL
208396,2,235.88,237.44,235.89,409.9,409.91,408.56,1.6,0,2.1,231,70,30,0.25,0.13,0.45,0.34,0.14,0.45,0.69,0.5,0.07,50.12,0,2236.88,2020-09-20 07:49:42,NULL
208397,2,235.79,237.37,235.83,409.76,409.8,408.43,1.6,0,2.1,231,65,25,0.25,0.12,0.45,0.34,0.14,0.45,0.69,0.52,0.06,50.13,0,2236.89,2020-09-20 07:50:32,NULL
208398,2,235.87,237.28,236,409.76,409.88,408.65,1.6,0,2.4,226,115,50,0.25,0.24,0.53,0.33,0.27,0.53,0.68,0.43,0.09,50.12,0,2236.9,2020-09-20 07:51:22,NULL
208399,2,235.88,237.34,235.96,409.81,409.88,408.62,1.6,0,2.4,231,70,55,0.25,0.23,0.53,0.34,0.24,0.53,0.69,0.27,0.1,50.12,0,2236.91,2020-09-20 07:52:29,NULL
208400,2,235.63,237.12,235.7,409.41,409.47,408.18,1.6,0,2.2,231,50,110,0.25,0.14,0.47,0.34,0.14,0.48,0.69,0.36,0.23,50,0,2236.92,2020-09-20 07:53:18,NULL
208401,2,235.68,237.2,235.7,409.52,409.54,408.23,1.6,0,2.2,226,55,115,0.25,0.13,0.48,0.33,0.14,0.48,0.7,0.41,0.23,50.1,0,2236.93,2020-09-20 07:54:08,NULL
208402,2,235.55,237.22,235.77,409.43,409.62,408.17,1.6,0,2.2,231,100,110,0.25,0.18,0.47,0.34,0.2,0.48,0.69,0.41,0.23,50.1,0,2236.94,2020-09-20 07:54:58,NULL
208403,2,235.57,237.1,235.61,409.34,409.38,408.06,1.6,0,2.2,226,55,110,0.25,0.13,0.47,0.34,0.14,0.48,0.69,0.41,0.23,50,0,2236.95,2020-09-20 07:56:05,NULL
208404,2,235.46,236.97,235.51,409.14,409.19,407.88,1.5,0,2.2,186,85,110,0.26,0.21,0.47,0.32,0.22,0.48,0.59,0.39,0.23,50,0,2236.96,2020-09-20 07:57:12,NULL
208405,2,235.65,237.1,235.7,409.42,409.46,408.2,1.5,0,2.2,191,55,110,0.25,0.12,0.47,0.31,0.13,0.48,0.6,0.38,0.23,50.1,0,2236.97,2020-09-20 07:58:19,NULL
208406,2,235.62,237.06,235.65,409.35,409.38,408.13,1.5,0,2.2,191,55,110,0.26,0.12,0.47,0.32,0.14,0.48,0.6,0.41,0.23,50,0,2236.98,2020-09-20 07:59:09,NULL
208407,2,235.38,236.83,235.41,408.94,408.97,407.71,1.5,0,2.2,186,55,115,0.26,0.12,0.47,0.32,0.13,0.48,0.59,0.42,0.23,50,0,2236.99,2020-09-20 07:59:59,NULL
208408,2,235.48,236.99,235.59,409.17,409.27,407.96,1.5,0,2.2,191,85,110,0.26,0.21,0.47,0.32,0.22,0.48,0.6,0.4,0.23,50,0,2237,2020-09-20 08:00:49,NULL
208409,2,235.44,236.96,235.43,409.11,409.11,407.78,1.5,0,2.1,186,55,30,0.25,0.12,0.45,0.31,0.13,0.45,0.6,0.42,0.07,50,0,2237,2020-09-20 08:01:56,NULL
208410,2,235.39,236.98,235.29,409.09,409,407.62,1.9,0,2.1,140,55,25,0.39,0.12,0.46,0.41,0.13,0.45,0.35,0.41,0.07,50,0,2237,2020-09-20 08:03:02,NULL
208411,2,235.38,236.83,235.31,408.95,408.89,407.63,0,0,2.4,191,50,65,0.23,0.12,0.54,0.29,0.13,0.54,0.64,0.42,0.12,50,0,2237.01,2020-09-20 08:04:09,NULL
208412,2,235.31,236.92,235.39,408.97,409.03,407.64,0,0,2,186,95,30,0.23,0.24,0.43,0.29,0.25,0.43,0.64,0.38,0.06,50,0,2237.02,2020-09-20 08:04:59,NULL
208413,2,235.31,237.03,235.54,409.06,409.26,407.77,0,1.8,2,191,201,30,0.23,0.34,0.43,0.29,0.39,0.43,0.66,0.52,0.06,50,0,2237.03,2020-09-20 08:05:49,NULL
208414,2,235.48,236.99,235.41,409.17,409.11,407.79,0,0,2,191,25,30,0.23,0.11,0.43,0.3,0.11,0.43,0.64,0.22,0.06,50,0,2237.03,2020-09-20 08:06:39,NULL
208415,2,235.37,236.91,235.34,409.01,408.99,407.65,0,0,2,191,70,25,0.23,0.12,0.44,0.3,0.14,0.43,0.64,0.52,0.06,50,0,2237.03,2020-09-20 08:07:46,NULL
208416,2,235.17,236.76,235.19,408.71,408.73,407.35,0,0,2,186,110,25,0.23,0.13,0.44,0.29,0.17,0.43,0.66,0.68,0.06,50,0,2237.04,2020-09-20 08:08:36,NULL
208417,2,234.98,236.71,235.09,408.5,408.59,407.09,1.7,1.5,2,140,216,30,0.35,0.23,0.44,0.38,0.31,0.44,0.37,0.69,0.06,50,0,2237.05,2020-09-20 08:09:26,NULL
208418,2,235.12,236.8,235.13,408.69,408.7,407.25,1.7,0,2,140,155,30,0.35,0.14,0.44,0.38,0.21,0.44,0.37,0.76,0.07,50,0,2237.06,2020-09-20 08:10:16,NULL
208419,2,234.91,236.53,235.01,408.28,408.37,406.96,0,1.7,2.3,145,256,55,0.24,0.25,0.51,0.28,0.35,0.51,0.52,0.74,0.11,50,0,2237.07,2020-09-20 08:11:23,NULL
208420,2,234.79,236.34,234.82,408.01,408.04,406.69,0,0,2.3,145,155,55,0.24,0.14,0.51,0.28,0.21,0.51,0.52,0.76,0.11,50,0,2237.08,2020-09-20 08:12:12,NULL
208421,2,234.88,236.46,234.96,408.19,408.26,406.89,0,0,2,145,110,25,0.24,0.24,0.44,0.28,0.26,0.44,0.53,0.42,0.06,50,0,2237.08,2020-09-20 08:13:03,NULL
208422,2,234.93,236.47,234.94,408.24,408.25,406.92,0,0,2,145,110,30,0.24,0.25,0.44,0.28,0.27,0.44,0.51,0.41,0.07,50,0,2237.08,2020-09-20 08:13:52,NULL
208423,2,235,236.54,234.91,408.37,408.3,406.96,1.8,0,2,140,70,25,0.37,0.14,0.43,0.39,0.15,0.43,0.36,0.47,0.06,50,0,2237.08,2020-09-20 08:14:59,NULL
208424,2,235.06,236.53,235.03,408.41,408.38,407.11,0,0,2,186,70,25,0.24,0.14,0.44,0.3,0.15,0.43,0.62,0.47,0.06,50,0,2237.08,2020-09-20 08:15:49,NULL
208425,2,235.03,236.64,235.18,408.48,408.61,407.21,0,0,2,186,176,25,0.24,0.24,0.44,0.3,0.29,0.43,0.63,0.6,0.06,50,0,2237.09,2020-09-20 08:16:39,NULL
208426,2,234.87,236.41,234.94,408.13,408.19,406.86,0,0,2,186,110,25,0.24,0.25,0.43,0.3,0.27,0.43,0.63,0.43,0.06,50,0,2237.1,2020-09-20 08:17:29,NULL
208427,2,234.49,236.16,234.98,407.59,408.02,406.58,0,2.7,2.5,186,291,105,0.24,0.55,0.55,0.3,0.62,0.56,0.63,0.47,0.19,50,0,2237.11,2020-09-20 08:18:36,NULL
208428,2,234.7,236.32,234.97,407.92,408.15,406.75,0,1.8,2,186,155,65,0.24,0.36,0.44,0.3,0.39,0.44,0.63,0.41,0.15,50,0,2237.12,2020-09-20 08:19:43,NULL
208429,2,234.81,236.31,234.81,408,408,406.69,0,0,2,186,70,65,0.24,0.14,0.44,0.3,0.15,0.45,0.64,0.47,0.15,50,0,2237.13,2020-09-20 08:20:49,NULL
208430,2,234.71,236.27,234.81,407.88,407.97,406.62,0,0,2.1,186,115,110,0.24,0.14,0.46,0.3,0.18,0.47,0.63,0.66,0.25,50,0,2237.14,2020-09-20 08:21:39,NULL
208431,2,234.7,236.26,234.81,407.86,407.96,406.61,0,0,2.1,186,115,110,0.23,0.14,0.45,0.3,0.18,0.46,0.63,0.64,0.24,50,0,2237.15,2020-09-20 08:22:29,NULL
208432,2,234.59,236.21,234.83,407.73,407.94,406.53,1.5,1.5,2.1,226,201,110,0.22,0.23,0.45,0.32,0.19,0.46,0.71,0.66,0.24,50,0,2237.16,2020-09-20 08:23:19,NULL
208433,2,234.51,236.11,234.73,407.57,407.76,406.38,1.5,1.5,2.1,226,155,110,0.22,0.26,0.46,0.31,0.3,0.47,0.73,0.52,0.24,50,0,2237.17,2020-09-20 08:24:26,NULL
208434,2,234.45,236.02,234.6,407.44,407.57,406.2,0,1.5,2.1,181,155,110,0.23,0.26,0.45,0.29,0.29,0.46,0.63,0.53,0.24,50,0,2237.18,2020-09-20 08:25:33,NULL
208435,2,234.31,235.87,234.4,407.19,407.26,405.92,0,0,2.1,181,140,110,0.23,0.22,0.46,0.29,0.26,0.46,0.62,0.55,0.24,50,0,2237.19,2020-09-20 08:26:40,NULL
208436,2,234.14,235.81,234.36,407,407.18,405.74,0,2,2.1,181,281,110,0.23,0.4,0.46,0.28,0.48,0.47,0.64,0.58,0.24,50,0,2237.2,2020-09-20 08:27:30,NULL
208437,2,237.9,239.43,237.97,413.38,413.44,412.11,0,0,2.1,181,120,110,0.24,0.14,0.45,0.3,0.18,0.46,0.63,0.67,0.24,50,0,2237.21,2020-09-20 08:28:20,NULL
208438,2,237.99,239.53,238.07,413.55,413.62,412.28,0,0,2.1,186,165,110,0.23,0.15,0.46,0.3,0.22,0.46,0.63,0.77,0.25,50,0,2237.22,2020-09-20 08:29:10,NULL
208439,2,237.81,239.48,237.92,413.35,413.44,412,0,0,2,186,145,65,0.23,0.16,0.44,0.29,0.21,0.44,0.63,0.71,0.15,50,0,2237.23,2020-09-20 08:30:16,NULL
208440,2,237.78,239.34,237.8,413.2,413.22,411.87,0,0,2.3,181,150,95,0.24,0.15,0.52,0.3,0.21,0.52,0.61,0.73,0.18,50,0,2237.24,2020-09-20 08:31:06,NULL
208441,2,237.73,239.28,237.72,413.1,413.09,411.75,0,0,2.3,186,150,95,0.23,0.15,0.52,0.29,0.21,0.52,0.63,0.73,0.18,50,0,2237.25,2020-09-20 08:31:57,NULL
208442,2,237.84,239.49,237.85,413.38,413.39,411.97,0,0,2,140,145,65,0.25,0.15,0.45,0.28,0.21,0.45,0.51,0.71,0.15,50,0,2237.26,2020-09-20 08:32:46,NULL
208443,2,237.82,239.55,237.79,413.41,413.39,411.89,1.8,0,2,145,105,60,0.37,0.14,0.44,0.39,0.17,0.44,0.38,0.61,0.14,50,0,2237.27,2020-09-20 08:33:53,NULL
208444,2,237.79,239.51,237.74,413.35,413.31,411.82,1.8,0,2,145,105,65,0.36,0.14,0.44,0.38,0.17,0.45,0.38,0.62,0.15,50,0,2237.28,2020-09-20 08:34:43,NULL
208445,2,237.8,239.44,237.77,413.31,413.28,411.85,0,0,2,186,100,65,0.24,0.14,0.44,0.3,0.17,0.44,0.63,0.59,0.15,50,0,2237.29,2020-09-20 08:35:33,NULL
208446,2,237.73,239.36,237.83,413.17,413.26,411.85,0,0,2.1,191,145,105,0.23,0.26,0.45,0.29,0.3,0.46,0.64,0.49,0.23,50,0,2237.3,2020-09-20 08:36:23,NULL
208447,2,237.72,239.4,237.8,413.2,413.26,411.81,0,0,2.1,191,145,105,0.23,0.14,0.45,0.3,0.2,0.46,0.63,0.72,0.23,50,0,2237.31,2020-09-20 08:37:30,NULL
208448,2,237.53,239.22,237.61,412.88,412.94,411.48,0,0,2.1,186,150,105,0.23,0.14,0.45,0.29,0.21,0.46,0.64,0.73,0.23,50,0,2237.32,2020-09-20 08:38:20,NULL
208449,2,237.5,239.19,237.67,412.83,412.97,411.52,0,0,2.1,191,176,105,0.23,0.23,0.45,0.3,0.29,0.46,0.64,0.6,0.23,50,0,2237.33,2020-09-20 08:39:10,NULL
208450,2,237.55,239.21,237.64,412.89,412.96,411.52,0,0,2.1,191,191,105,0.23,0.15,0.45,0.3,0.24,0.46,0.64,0.81,0.23,50,0,2237.34,2020-09-20 08:40:00,NULL
208451,2,237.53,239.26,237.68,412.91,413.04,411.54,0,0,2.1,191,191,105,0.24,0.16,0.46,0.3,0.24,0.46,0.63,0.79,0.23,50,0,2237.35,2020-09-20 08:41:06,NULL
208452,2,237.52,239.13,237.6,412.79,412.86,411.47,0,0,2.4,186,191,125,0.24,0.15,0.52,0.3,0.24,0.53,0.63,0.79,0.24,50,0,2237.36,2020-09-20 08:42:14,NULL
208453,2,237.69,239.09,237.77,412.9,412.97,411.77,0,1.5,3.3,186,191,201,0.24,0.26,0.72,0.3,0.32,0.76,0.63,0.59,0.28,50,0,2237.37,2020-09-20 08:43:20,NULL
208454,2,237.8,239.2,237.81,413.09,413.1,411.89,1.8,0,3.4,140,160,176,0.36,0.25,0.76,0.39,0.29,0.77,0.36,0.55,0.23,50,0,2237.38,2020-09-20 08:44:10,NULL
208455,2,237.78,239.13,237.68,413.02,412.93,411.76,1.8,0,3.3,140,115,170,0.37,0.14,0.73,0.39,0.18,0.76,0.36,0.64,0.22,50,0,2237.39,2020-09-20 08:45:00,NULL
208456,2,237.77,239.07,237.64,412.95,412.84,411.71,1.8,0,3.3,140,115,176,0.37,0.14,0.75,0.39,0.18,0.76,0.36,0.64,0.23,50,0,2237.4,2020-09-20 08:45:50,NULL
208457,2,237.56,238.92,237.46,412.64,412.56,411.37,1.8,0,3.3,145,120,135,0.36,0.14,0.74,0.39,0.18,0.74,0.38,0.64,0.18,50,0,2237.41,2020-09-20 08:46:57,NULL
208458,2,237.53,238.85,237.5,412.56,412.53,411.38,0,0,3.3,186,115,135,0.24,0.14,0.75,0.3,0.18,0.76,0.62,0.66,0.18,50,0,2237.42,2020-09-20 08:47:47,NULL
208459,2,237.5,238.82,237.5,412.5,412.51,411.36,0,0,3.3,186,120,140,0.24,0.14,0.74,0.3,0.18,0.75,0.62,0.64,0.18,50,0,2237.43,2020-09-20 08:48:37,NULL
208460,2,237.34,238.68,237.54,412.25,412.42,411.26,1.5,1.6,3.7,231,221,211,0.23,0.25,0.83,0.32,0.33,0.85,0.72,0.68,0.25,50,0,2237.44,2020-09-20 08:49:27,NULL
208461,2,237.52,238.79,237.67,412.5,412.63,411.53,1.5,0,3.7,231,160,211,0.23,0.26,0.82,0.33,0.3,0.85,0.71,0.52,0.25,50,0,2237.45,2020-09-20 08:50:33,NULL
208462,2,237.54,238.76,237.59,412.49,412.53,411.47,1.5,0,3.7,231,120,211,0.23,0.14,0.83,0.32,0.18,0.85,0.72,0.67,0.25,50,0,2237.46,2020-09-20 08:51:24,NULL
208463,2,237.51,238.68,237.64,412.39,412.51,411.5,1.5,0,3.9,231,145,231,0.23,0.22,0.91,0.32,0.26,0.94,0.71,0.57,0.26,50,0,2237.47,2020-09-20 08:52:14,NULL
208464,2,237.4,238.6,237.53,412.23,412.35,411.31,1.5,0,3.5,231,145,191,0.23,0.22,0.78,0.32,0.26,0.8,0.72,0.57,0.24,50,0,2237.48,2020-09-20 08:53:04,NULL
208465,2,237.6,238.78,237.61,412.56,412.57,411.55,1.5,0,3.4,236,25,191,0.23,0.12,0.76,0.33,0.12,0.78,0.72,0.2,0.24,50,0,2237.49,2020-09-20 08:54:10,NULL
208466,2,237.57,238.82,237.68,412.56,412.66,411.58,1.5,0,3.4,226,70,186,0.23,0.25,0.76,0.32,0.25,0.78,0.7,0.3,0.24,50,0,2237.5,2020-09-20 08:55:00,NULL
208467,2,237.56,238.86,237.75,412.58,412.75,411.63,1.5,1.8,3.4,226,120,181,0.23,0.37,0.75,0.32,0.38,0.77,0.72,0.32,0.24,50,0,2237.51,2020-09-20 08:55:50,NULL
208468,2,237.38,238.71,237.56,412.3,412.46,411.31,1.5,1.7,3.4,226,115,181,0.23,0.36,0.75,0.32,0.37,0.77,0.71,0.31,0.24,50,0,2237.52,2020-09-20 08:56:40,NULL
208469,2,237.41,238.71,237.46,412.33,412.37,411.25,0,0,3.4,186,70,150,0.24,0.25,0.78,0.31,0.25,0.79,0.62,0.28,0.18,50,0,2237.53,2020-09-20 08:57:47,NULL
208470,2,237.42,238.73,237.46,412.36,412.39,411.26,0,0,3.2,191,55,125,0.24,0.21,0.72,0.3,0.22,0.72,0.62,0.28,0.18,50,0,2237.54,2020-09-20 08:58:54,NULL
208471,2,237.4,238.68,237.43,412.3,412.32,411.21,0,0,3.1,140,105,125,0.25,0.26,0.71,0.28,0.28,0.72,0.47,0.3,0.18,50,0,2237.55,2020-09-20 09:00:00,NULL
208472,2,237.58,238.8,237.39,412.56,412.39,411.33,0,0,3.3,140,30,130,0.25,0.12,0.72,0.28,0.12,0.73,0.51,0.24,0.18,50,0,2237.56,2020-09-20 09:00:50,NULL
208473,2,237.54,238.76,237.32,412.49,412.3,411.23,0,0,3.2,140,30,135,0.25,0.12,0.74,0.29,0.12,0.75,0.49,0.24,0.18,50,0,2237.57,2020-09-20 09:01:40,NULL
208474,2,237.6,238.78,237.4,412.56,412.39,411.36,0,0,3.3,140,25,140,0.25,0.12,0.74,0.28,0.12,0.75,0.5,0.2,0.19,50,0,2237.58,2020-09-20 09:02:30,NULL
208475,2,237.43,238.6,237.31,412.26,412.15,411.13,0,0,3.3,140,30,140,0.25,0.12,0.75,0.28,0.12,0.76,0.49,0.25,0.18,50,0,2237.59,2020-09-20 09:03:37,NULL
208476,2,237.34,238.54,237.19,412.12,411.99,410.95,0,0,3.3,140,30,135,0.25,0.12,0.74,0.28,0.12,0.74,0.5,0.24,0.18,50,0,2237.6,2020-09-20 09:04:44,NULL
208477,2,237.19,238.48,237.18,411.94,411.93,410.82,0,0,3.2,140,70,130,0.25,0.24,0.73,0.28,0.25,0.73,0.48,0.29,0.18,50,0,2237.61,2020-09-20 09:05:51,NULL
208478,2,237.24,238.53,237.23,412.03,412.02,410.91,1.7,0,3.4,110,115,145,0.33,0.25,0.76,0.35,0.27,0.77,0.32,0.43,0.19,50,0,2237.62,2020-09-20 09:06:41,NULL
208479,2,237.21,238.49,237.01,411.97,411.79,410.69,1.8,0,3.2,50,100,135,0.39,0.14,0.72,0.39,0.17,0.73,0.13,0.59,0.18,50,0,2237.62,2020-09-20 09:07:31,NULL
208480,2,237.12,238.36,236.98,411.77,411.66,410.58,0,0,3.2,95,100,130,0.26,0.14,0.72,0.27,0.16,0.73,0.36,0.59,0.18,49.89,0,2237.63,2020-09-20 09:08:21,NULL
208481,2,237.15,238.41,237.06,411.84,411.76,410.67,0,0,3.3,135,100,135,0.25,0.14,0.73,0.28,0.17,0.75,0.49,0.59,0.19,50,0,2237.64,2020-09-20 09:09:27,NULL
208482,2,237.2,238.3,237.08,411.8,411.7,410.74,0,0,3.6,186,105,165,0.24,0.14,0.82,0.3,0.17,0.84,0.63,0.62,0.2,49.89,0,2237.65,2020-09-20 09:10:17,NULL
208483,2,236.98,238.29,237.07,411.6,411.68,410.55,0,1.6,3.7,186,251,176,0.23,0.25,0.85,0.3,0.35,0.86,0.63,0.72,0.2,50,0,2237.66,2020-09-20 09:11:07,NULL
208484,2,237.1,238.31,236.97,411.72,411.61,410.56,0,0,3.3,186,100,140,0.24,0.14,0.76,0.3,0.16,0.77,0.63,0.61,0.19,50,0,2237.67,2020-09-20 09:12:14,NULL
208485,2,237.02,238.27,236.97,411.62,411.58,410.49,0,0,3.3,186,140,140,0.24,0.26,0.75,0.3,0.29,0.76,0.63,0.49,0.18,50,0,2237.68,2020-09-20 09:13:04,NULL
208486,2,237.03,238.27,236.99,411.62,411.58,410.51,0,0,3.4,186,105,145,0.24,0.16,0.76,0.3,0.19,0.77,0.63,0.57,0.19,50,0,2237.69,2020-09-20 09:13:54,NULL
208487,2,237.03,238.3,236.91,411.65,411.55,410.45,1.8,0,3.2,140,100,130,0.37,0.14,0.73,0.39,0.17,0.73,0.36,0.59,0.18,50,0,2237.7,2020-09-20 09:14:44,NULL
208488,2,237.54,238.65,237.48,412.39,412.34,411.38,0,0,3.2,191,55,130,0.23,0.13,0.72,0.3,0.14,0.73,0.63,0.41,0.18,50,0,2237.71,2020-09-20 09:15:51,NULL
208489,2,237.33,238.48,237.37,412.06,412.1,411.1,0,0,3.4,186,160,186,0.23,0.23,0.75,0.3,0.28,0.76,0.64,0.56,0.24,50,0,2237.72,2020-09-20 09:16:41,NULL
208490,2,237.16,238.26,237.16,411.72,411.72,410.77,0,0,3.3,186,85,186,0.23,0.21,0.75,0.3,0.22,0.77,0.63,0.39,0.24,50,0,2237.73,2020-09-20 09:17:31,NULL
208491,2,237.22,238.5,237.42,411.99,412.17,411.05,0,1.7,3.3,186,186,181,0.23,0.32,0.75,0.3,0.36,0.77,0.63,0.51,0.24,50,0,2237.74,2020-09-20 09:18:21,NULL
208492,2,237.56,238.57,237.45,412.34,412.24,411.36,0,0,3.8,186,55,221,0.24,0.13,0.85,0.3,0.14,0.88,0.63,0.41,0.26,50,0,2237.75,2020-09-20 09:19:28,NULL
208493,2,237.38,238.5,237.38,412.13,412.12,411.15,0,0,3.3,191,60,181,0.24,0.21,0.75,0.3,0.22,0.77,0.63,0.28,0.24,50,0,2237.76,2020-09-20 09:20:34,NULL
208494,2,237.52,238.65,237.36,412.38,412.24,411.25,1.8,0,3.3,140,30,176,0.36,0.12,0.73,0.39,0.12,0.75,0.36,0.25,0.24,50,0,2237.77,2020-09-20 09:21:41,NULL
208495,2,237.38,238.5,237.22,412.13,411.99,411.02,1.8,0,3.3,140,75,216,0.36,0.14,0.73,0.39,0.14,0.76,0.36,0.52,0.29,50,0,2237.78,2020-09-20 09:22:31,NULL
208496,2,237.47,238.59,237.41,412.28,412.23,411.26,0,0,3.4,191,75,226,0.24,0.14,0.76,0.3,0.16,0.79,0.64,0.5,0.29,50,0,2237.79,2020-09-20 09:23:21,NULL
208497,2,237.5,238.6,237.56,412.31,412.37,411.41,0,0,3.5,186,115,231,0.24,0.26,0.78,0.3,0.28,0.81,0.63,0.42,0.28,50,0,2237.8,2020-09-20 09:24:11,NULL
208498,2,237.38,238.54,237.5,412.16,412.26,411.26,1.5,0,3.2,231,120,170,0.23,0.26,0.72,0.32,0.28,0.73,0.72,0.44,0.23,50,0,2237.81,2020-09-20 09:25:18,NULL
208499,2,237.36,238.53,237.44,412.13,412.2,411.19,1.5,0,3.2,226,120,170,0.23,0.14,0.72,0.32,0.18,0.74,0.71,0.67,0.23,50,0,2237.82,2020-09-20 09:26:25,NULL
208500,2,237.18,238.49,237.4,411.95,412.13,411,1.5,1.6,3.4,231,221,181,0.23,0.25,0.76,0.32,0.33,0.77,0.72,0.67,0.23,50,0,2237.83,2020-09-20 09:27:31,NULL
208501,2,237.37,238.6,237.43,412.2,412.26,411.19,1.5,0,3.4,231,115,181,0.23,0.15,0.74,0.32,0.19,0.76,0.72,0.65,0.23,50,0,2237.84,2020-09-20 09:28:21,NULL
208502,2,237.46,238.58,237.48,412.26,412.28,411.31,1.5,0,3.3,231,125,170,0.23,0.14,0.73,0.32,0.19,0.75,0.72,0.67,0.22,50,0,2237.85,2020-09-20 09:29:11,NULL
208503,2,237.47,238.59,237.52,412.28,412.33,411.36,1.5,1.5,3.5,231,165,160,0.23,0.26,0.79,0.32,0.31,0.8,0.72,0.54,0.2,50,0,2237.86,2020-09-20 09:30:01,NULL
208504,2,237.7,238.69,237.71,412.57,412.57,411.71,1.5,1.5,4,226,165,206,0.24,0.26,0.92,0.33,0.3,0.94,0.71,0.55,0.22,50,0,2237.87,2020-09-20 09:31:08,NULL
208505,2,237.27,238.53,237.48,412.06,412.24,411.15,1.5,2,3.7,231,211,170,0.23,0.34,0.83,0.32,0.53,0.85,0.73,0.56,0.21,50,0,2237.88,2020-09-20 09:31:58,NULL
208506,2,237.21,238.47,237.31,411.95,412.03,410.94,1.5,0,3.3,231,165,140,0.23,0.16,0.75,0.32,0.22,0.75,0.72,0.75,0.19,50,0,2237.89,2020-09-20 09:32:48,NULL
208507,2,237.32,238.58,237.41,412.14,412.22,411.13,1.5,0,3.3,231,165,135,0.23,0.14,0.73,0.32,0.22,0.74,0.72,0.77,0.18,50,0,2237.9,2020-09-20 09:33:38,NULL
208508,2,237.15,238.48,237.38,411.91,412.11,410.95,1.5,1.6,3.2,231,206,130,0.23,0.27,0.72,0.32,0.34,0.73,0.72,0.61,0.18,50,0,2237.91,2020-09-20 09:34:45,NULL
208509,2,237.18,238.42,237.27,411.88,411.96,410.88,1.5,0,3.3,231,206,135,0.23,0.16,0.74,0.32,0.26,0.75,0.72,0.82,0.18,50,0,2237.92,2020-09-20 09:35:35,NULL
208510,2,237.16,238.39,237.19,411.84,411.87,410.8,1.5,0,3.2,231,160,135,0.23,0.14,0.74,0.32,0.22,0.74,0.72,0.77,0.18,50,0,2237.93,2020-09-20 09:36:25,NULL
208511,2,237.14,238.35,237.14,411.79,411.79,410.74,1.5,0,3.2,231,165,130,0.23,0.15,0.72,0.32,0.22,0.72,0.72,0.77,0.18,50,0,2237.94,2020-09-20 09:37:15,NULL
208512,2,236.94,238.16,236.98,411.45,411.49,410.43,1.5,0,3.2,231,160,135,0.23,0.15,0.73,0.32,0.22,0.74,0.71,0.77,0.18,50,0,2237.95,2020-09-20 09:38:21,NULL
208513,2,236.99,238.23,236.95,411.55,411.52,410.44,1.8,0,3.3,181,160,140,0.36,0.15,0.75,0.4,0.22,0.76,0.46,0.74,0.18,50,0,2237.96,2020-09-20 09:39:11,NULL
208514,2,236.96,238.27,237.02,411.56,411.61,410.48,1.8,1.6,3.2,181,206,135,0.36,0.26,0.73,0.4,0.33,0.73,0.46,0.63,0.18,50,0,2237.97,2020-09-20 09:40:02,NULL
208515,2,237.05,238.26,237.11,411.64,411.69,410.64,1.5,1.5,3.4,231,201,145,0.23,0.23,0.77,0.32,0.3,0.78,0.72,0.67,0.19,50,0,2237.98,2020-09-20 09:40:52,NULL
208516,2,237.26,238.41,237.24,411.94,411.93,410.94,1.5,0,3.3,226,160,135,0.23,0.25,0.74,0.32,0.3,0.74,0.71,0.54,0.18,50,0,2237.99,2020-09-20 09:41:58,NULL
208517,2,237.3,238.46,237.24,412.02,411.96,410.96,1.8,0,3.2,140,115,130,0.37,0.25,0.73,0.39,0.27,0.73,0.36,0.43,0.18,50,0,2238,2020-09-20 09:43:05,NULL
208518,2,237,238.21,237.09,411.54,411.62,410.58,0,1.8,3.4,145,241,186,0.25,0.33,0.74,0.28,0.4,0.76,0.52,0.6,0.24,50,0,2238.01,2020-09-20 09:44:12,NULL
208519,2,237.25,238.31,237.14,411.84,411.75,410.83,0,0,3.3,145,135,181,0.25,0.23,0.74,0.28,0.26,0.76,0.52,0.52,0.24,50,0,2238.02,2020-09-20 09:45:02,NULL
208520,2,237.09,238.24,237.11,411.64,411.66,410.67,0,1.5,3.5,145,206,196,0.25,0.25,0.78,0.28,0.32,0.8,0.5,0.67,0.24,50,0,2238.03,2020-09-20 09:45:52,NULL
208521,2,237.15,238.16,236.97,411.63,411.48,410.6,0,0,3.5,95,100,196,0.26,0.14,0.79,0.27,0.17,0.81,0.35,0.59,0.24,50,0,2238.04,2020-09-20 09:46:42,NULL
208522,2,237.25,238.3,237.14,411.84,411.74,410.83,0,0,3.4,100,100,186,0.25,0.14,0.76,0.27,0.16,0.77,0.37,0.59,0.24,50,0,2238.05,2020-09-20 09:47:48,NULL
208523,2,237.28,238.25,237.13,411.82,411.69,410.85,0,0,3.8,95,100,226,0.26,0.14,0.85,0.27,0.17,0.88,0.35,0.59,0.26,50,0,2238.06,2020-09-20 09:48:39,NULL
208524,2,237.23,238.17,237.07,411.71,411.57,410.76,0,0,3.8,95,105,221,0.26,0.14,0.85,0.27,0.17,0.88,0.35,0.62,0.25,50,0,2238.07,2020-09-20 09:49:29,NULL
208525,2,237.08,238.13,236.98,411.55,411.46,410.55,0,0,3.4,95,100,181,0.26,0.14,0.75,0.27,0.17,0.83,0.35,0.59,0.25,50,0,2238.08,2020-09-20 09:50:18,NULL
208526,2,237.17,238.15,237.05,411.64,411.54,410.69,0,0,3.7,95,100,216,0.25,0.14,0.83,0.27,0.17,0.85,0.36,0.62,0.25,50,0,2238.09,2020-09-20 09:51:25,NULL
208527,2,236.96,238.15,236.88,411.46,411.39,410.36,0,0,3.3,95,105,140,0.25,0.14,0.74,0.27,0.16,0.75,0.36,0.62,0.19,50,0,2238.1,2020-09-20 09:52:15,NULL
208528,2,236.95,238.19,236.89,411.48,411.42,410.36,0,0,3.2,95,100,130,0.26,0.14,0.72,0.27,0.16,0.73,0.35,0.61,0.18,50,0,2238.11,2020-09-20 09:53:05,NULL
208529,2,237.06,238.29,237.02,411.67,411.63,410.56,0,0,3.2,100,145,135,0.26,0.14,0.73,0.27,0.2,0.74,0.35,0.72,0.18,50,0,2238.12,2020-09-20 09:53:55,NULL
208530,2,236.8,238.15,236.91,411.31,411.41,410.24,0,1.7,3.2,95,251,140,0.25,0.25,0.74,0.27,0.35,0.75,0.36,0.71,0.19,50,0,2238.13,2020-09-20 09:55:02,NULL
208531,2,236.95,238.18,236.92,411.48,411.45,410.38,0,0,3.3,140,140,140,0.25,0.14,0.74,0.28,0.2,0.76,0.49,0.72,0.18,50,0,2238.14,2020-09-20 09:55:52,NULL
208532,2,237.13,238.36,237.15,411.79,411.81,410.74,0,0,3.3,186,145,135,0.23,0.14,0.73,0.3,0.2,0.74,0.63,0.72,0.18,50,0,2238.15,2020-09-20 09:56:42,NULL
208533,2,237.08,238.21,236.99,411.61,411.53,410.55,0,0,3.3,186,75,140,0.24,0.13,0.75,0.3,0.14,0.75,0.63,0.54,0.18,50,0,2238.16,2020-09-20 09:57:32,NULL
208534,2,236.95,238.24,236.96,411.52,411.53,410.42,1.8,0,3.2,140,110,135,0.36,0.25,0.73,0.39,0.27,0.74,0.36,0.43,0.18,50,0,2238.17,2020-09-20 09:58:39,NULL
208535,2,236.99,238.24,236.94,411.57,411.52,410.43,1.8,0,3.2,140,115,135,0.36,0.25,0.72,0.39,0.27,0.74,0.36,0.43,0.18,50,0,2238.18,2020-09-20 09:59:28,NULL
208536,2,236.97,238.19,236.94,411.5,411.47,410.41,1.5,0,3.2,231,70,135,0.23,0.13,0.72,0.32,0.14,0.73,0.73,0.48,0.18,50,0,2238.19,2020-09-20 10:00:18,NULL
208537,2,237.03,238.25,237.04,411.61,411.62,410.56,1.5,0,3.3,226,75,140,0.23,0.13,0.75,0.32,0.14,0.76,0.72,0.48,0.18,50,0,2238.2,2020-09-20 10:01:09,NULL
208538,2,237.06,238.27,237.09,411.64,411.67,410.62,1.5,0,3.2,231,100,130,0.23,0.22,0.72,0.32,0.23,0.73,0.72,0.44,0.18,50,0,2238.21,2020-09-20 10:02:15,NULL
208539,2,236.95,238.15,236.92,411.44,411.42,410.38,1.5,0,3.3,226,70,140,0.23,0.13,0.77,0.32,0.14,0.78,0.71,0.48,0.19,50,0,2238.22,2020-09-20 10:03:22,NULL
208540,2,236.9,238.22,237.03,411.46,411.57,410.43,1.5,1.5,3.4,231,181,145,0.23,0.26,0.76,0.32,0.31,0.77,0.71,0.6,0.19,50,0,2238.23,2020-09-20 10:04:12,NULL
208541,2,237.1,238.29,237.12,411.7,411.71,410.69,1.5,0,3.3,226,110,140,0.23,0.14,0.74,0.32,0.18,0.75,0.7,0.63,0.19,50,0,2238.24,2020-09-20 10:05:02,NULL
208542,2,237.14,238.31,237.15,411.76,411.76,410.75,1.5,0,3.4,231,110,150,0.23,0.14,0.78,0.32,0.18,0.79,0.72,0.66,0.19,50,0,2238.25,2020-09-20 10:05:52,NULL
208543,2,236.84,238.13,236.99,411.34,411.46,410.35,1.5,1.5,3.3,231,155,135,0.23,0.25,0.74,0.32,0.3,0.75,0.72,0.52,0.18,50,0,2238.26,2020-09-20 10:06:59,NULL
208544,2,236.91,238.09,236.91,411.36,411.37,410.34,1.5,0,3.6,231,110,236,0.23,0.14,0.78,0.32,0.17,0.81,0.7,0.65,0.28,50,0,2238.27,2020-09-20 10:08:05,NULL
208545,2,236.79,238.06,236.87,411.24,411.31,410.2,1.8,0,3.5,181,155,221,0.36,0.26,0.76,0.4,0.3,0.79,0.46,0.52,0.28,50,0,2238.28,2020-09-20 10:09:12,NULL
208546,2,236.84,237.9,236.89,411.13,411.17,410.26,1.5,0,3.9,226,100,261,0.23,0.21,0.87,0.32,0.23,0.9,0.71,0.44,0.29,50,0,2238.29,2020-09-20 10:10:19,NULL
208547,2,236.99,237.8,236.96,411.18,411.15,410.45,1.5,0,4.4,226,60,336,0.23,0.2,0.96,0.32,0.21,1.01,0.7,0.28,0.33,50,0,2238.3,2020-09-20 10:11:26,NULL
208548,2,236.7,237.73,236.71,410.87,410.88,409.98,1.8,0,3.6,181,70,271,0.36,0.24,0.77,0.4,0.25,0.81,0.46,0.28,0.33,50,0,2238.31,2020-09-20 10:12:33,NULL
208549,2,236.49,237.59,236.71,410.56,410.75,409.8,1.5,1.7,3.5,231,110,266,0.23,0.35,0.76,0.32,0.36,0.81,0.71,0.32,0.33,50,0,2238.32,2020-09-20 10:13:39,NULL
208550,2,236.57,237.67,236.6,410.7,410.73,409.78,1.5,0,3.5,226,70,266,0.23,0.12,0.76,0.32,0.14,0.8,0.73,0.54,0.33,50,0,2238.33,2020-09-20 10:14:46,NULL
208551,2,236.55,237.71,236.59,410.72,410.75,409.75,1.5,0,3.4,226,70,221,0.23,0.13,0.75,0.32,0.14,0.78,0.71,0.48,0.28,50,0,2238.34,2020-09-20 10:15:53,NULL
208552,2,236.66,237.78,236.69,410.88,410.9,409.93,1.5,0,3.5,231,70,226,0.23,0.13,0.77,0.32,0.14,0.8,0.72,0.48,0.29,50,0,2238.35,2020-09-20 10:16:43,NULL
208553,2,236.6,237.67,236.62,410.72,410.75,409.82,0,0,3.5,181,75,226,0.24,0.13,0.76,0.3,0.14,0.79,0.63,0.48,0.29,50,0,2238.36,2020-09-20 10:17:33,NULL
208554,2,236.69,237.69,236.62,410.82,410.76,409.89,0,0,3.4,186,30,221,0.24,0.12,0.75,0.3,0.12,0.81,0.63,0.21,0.28,50,0,2238.37,2020-09-20 10:18:23,NULL
208555,2,236.77,237.66,236.71,410.87,410.82,410.05,0,0,3.9,186,30,266,0.24,0.12,0.86,0.3,0.12,0.9,0.63,0.25,0.3,50,0,2238.38,2020-09-20 10:19:30,NULL
208556,2,236.7,237.81,236.63,410.94,410.88,409.92,0,0,3.3,186,55,170,0.23,0.13,0.73,0.29,0.14,0.76,0.63,0.39,0.23,50,0,2238.39,2020-09-20 10:20:20,NULL
208557,2,236.86,237.9,236.82,411.15,411.12,410.22,0,0,3.5,186,60,186,0.23,0.13,0.78,0.3,0.14,0.8,0.63,0.43,0.23,50,0,2238.4,2020-09-20 10:21:10,NULL
208558,2,236.78,237.85,236.75,411.04,411.01,410.08,0,0,3.3,191,55,191,0.24,0.14,0.78,0.3,0.14,0.8,0.64,0.39,0.24,50,0,2238.41,2020-09-20 10:22:00,NULL
208559,2,236.58,237.74,236.72,410.78,410.9,409.89,0,2.1,3.3,186,241,176,0.23,0.43,0.75,0.29,0.49,0.76,0.64,0.5,0.23,50,0,2238.42,2020-09-20 10:23:06,NULL
208560,2,236.66,237.82,236.69,410.91,410.94,409.93,0,0,3.4,186,85,176,0.24,0.22,0.77,0.3,0.24,0.78,0.63,0.38,0.23,50,0,2238.43,2020-09-20 10:23:57,NULL
208561,2,236.82,237.93,236.78,411.14,411.1,410.14,0,0,3.5,186,55,186,0.24,0.13,0.79,0.3,0.14,0.8,0.63,0.39,0.23,50,0,2238.44,2020-09-20 10:24:46,NULL
208562,2,236.84,237.92,236.76,411.16,411.09,410.15,0,0,3.5,186,55,186,0.24,0.12,0.77,0.3,0.14,0.79,0.63,0.41,0.23,50,0,2238.45,2020-09-20 10:25:36,NULL
208563,2,236.82,237.95,236.8,411.17,411.15,410.17,0,0,3.3,186,50,176,0.23,0.13,0.74,0.3,0.14,0.76,0.64,0.39,0.23,50,0,2238.46,2020-09-20 10:26:43,NULL
208564,2,237.03,238.15,236.99,411.51,411.48,410.51,0,0,3.3,191,60,176,0.24,0.13,0.75,0.3,0.14,0.76,0.62,0.39,0.23,50,0,2238.47,2020-09-20 10:27:33,NULL
208565,2,237.01,238.14,236.94,411.49,411.43,410.46,0,0,3.3,186,55,170,0.23,0.14,0.74,0.3,0.14,0.75,0.63,0.41,0.23,50,0,2238.48,2020-09-20 10:28:23,NULL
208566,2,236.77,237.85,236.69,411.04,410.97,410.03,0,0,3.5,145,55,191,0.25,0.13,0.79,0.29,0.14,0.81,0.52,0.41,0.24,50,0,2238.49,2020-09-20 10:29:13,NULL
208567,2,236.93,238.01,236.88,411.3,411.27,410.33,0,0,3.6,145,105,201,0.25,0.14,0.81,0.29,0.16,0.83,0.51,0.64,0.24,50,0,2238.5,2020-09-20 10:30:20,NULL
208568,2,236.98,238,236.88,411.35,411.26,410.37,0,0,3.7,140,100,206,0.26,0.14,0.82,0.29,0.16,0.84,0.49,0.61,0.25,50,0,2238.51,2020-09-20 10:31:10,NULL
208569,2,236.73,238.11,236.88,411.23,411.35,410.15,1.7,2,3.3,95,246,170,0.37,0.36,0.73,0.38,0.43,0.75,0.26,0.57,0.23,50,0,2238.52,2020-09-20 10:32:00,NULL
208570,2,236.94,238.16,236.89,411.45,411.4,410.35,1.8,0,3.4,105,140,176,0.38,0.25,0.75,0.39,0.29,0.77,0.25,0.51,0.23,50,0,2238.53,2020-09-20 10:32:50,NULL
208571,2,237.04,238.25,236.93,411.61,411.52,410.47,0,0,3.3,100,145,170,0.26,0.14,0.75,0.28,0.2,0.76,0.36,0.72,0.23,50,0,2238.54,2020-09-20 10:33:56,NULL
208572,2,236.88,238.1,236.78,411.35,411.26,410.2,0,0,3.3,100,160,170,0.25,0.15,0.73,0.27,0.22,0.75,0.48,0.77,0.23,50,0,2238.55,2020-09-20 10:34:46,NULL
208573,2,236.74,237.98,236.72,411.12,411.1,410.03,0,0,3.4,135,206,176,0.25,0.16,0.75,0.28,0.25,0.77,0.48,0.82,0.23,50,0,2238.56,2020-09-20 10:35:36,NULL
208574,2,236.69,238.09,236.74,411.17,411.21,410,1.8,1.6,3.2,95,236,135,0.38,0.24,0.73,0.39,0.33,0.74,0.25,0.72,0.18,50,0,2238.57,2020-09-20 10:36:26,NULL
208575,2,236.96,238.28,236.93,411.56,411.55,410.4,0,0,3.2,140,211,130,0.25,0.16,0.72,0.29,0.26,0.75,0.51,0.82,0.19,50,0,2238.58,2020-09-20 10:37:33,NULL
208576,2,237.03,238.32,237.03,411.66,411.67,410.55,0,0,3.3,140,206,135,0.25,0.16,0.74,0.28,0.26,0.75,0.5,0.8,0.18,50,0,2238.59,2020-09-20 10:38:23,NULL
208577,2,237,238.16,236.92,411.5,411.43,410.43,0,0,3.4,140,120,186,0.25,0.14,0.76,0.28,0.18,0.77,0.5,0.67,0.24,50,0,2238.6,2020-09-20 10:39:13,NULL
208578,2,236.91,238.07,236.79,411.34,411.24,410.23,0,0,3.4,140,120,186,0.25,0.14,0.75,0.28,0.18,0.77,0.5,0.64,0.24,50,0,2238.61,2020-09-20 10:40:03,NULL
208579,2,236.81,238.16,237.01,411.33,411.51,410.33,0,2,3.5,140,266,196,0.25,0.37,0.78,0.28,0.45,0.8,0.51,0.59,0.24,50,0,2238.62,2020-09-20 10:41:10,NULL
208580,2,236.82,237.97,236.81,411.18,411.17,410.17,0,0,3.4,181,115,186,0.24,0.14,0.75,0.3,0.18,0.77,0.61,0.64,0.24,50,0,2238.63,2020-09-20 10:42:17,NULL
208581,2,236.8,238.03,237.01,411.22,411.4,410.33,0,1.8,3.5,181,191,191,0.24,0.35,0.77,0.29,0.39,0.79,0.62,0.49,0.24,50,0,2238.64,2020-09-20 10:43:23,NULL
208582,2,236.75,238.1,236.94,411.24,411.39,410.23,1.8,1.8,3.5,135,191,196,0.37,0.34,0.77,0.39,0.31,0.8,0.35,0.54,0.24,50,0,2238.65,2020-09-20 10:44:13,NULL
208583,2,236.64,238,236.74,411.05,411.14,409.96,1.8,1.5,3.3,145,165,186,0.36,0.26,0.74,0.39,0.31,0.76,0.38,0.54,0.24,50,0,2238.66,2020-09-20 10:45:03,NULL
208584,2,236.51,238.05,237.05,410.98,411.45,410.11,1.5,2.5,3.3,226,246,176,0.22,0.41,0.73,0.32,0.48,0.75,0.71,0.52,0.23,50,0,2238.67,2020-09-20 10:45:53,NULL
208585,2,236.68,237.99,236.8,411.08,411.18,410.05,1.5,0,3.3,231,115,181,0.23,0.14,0.75,0.32,0.18,0.77,0.72,0.64,0.24,50,0,2238.68,2020-09-20 10:47:00,NULL
208586,2,236.68,237.92,236.8,411.01,411.12,410.04,1.5,0,3.4,231,120,221,0.23,0.14,0.75,0.32,0.18,0.77,0.72,0.64,0.29,50,0,2238.69,2020-09-20 10:47:50,NULL
208587,2,236.75,237.87,236.8,411.03,411.08,410.11,1.5,0,3.8,226,120,221,0.23,0.14,0.85,0.32,0.18,0.88,0.71,0.66,0.25,50,0,2238.7,2020-09-20 10:48:40,NULL
208588,2,236.67,237.95,236.81,411.03,411.15,410.05,1.5,0,3.3,231,115,181,0.23,0.14,0.74,0.32,0.18,0.76,0.72,0.64,0.24,50,0,2238.71,2020-09-20 10:49:30,NULL
208589,2,236.82,237.99,236.89,411.19,411.25,410.24,1.5,0,3.7,226,115,211,0.23,0.14,0.83,0.32,0.18,0.85,0.72,0.64,0.25,50,0,2238.72,2020-09-20 10:50:37,NULL
208590,2,236.88,238.05,237.07,411.3,411.47,410.45,1.5,1.5,3.7,231,160,206,0.23,0.26,0.82,0.32,0.3,0.84,0.72,0.53,0.24,50,0,2238.73,2020-09-20 10:51:27,NULL
208591,2,236.81,238.11,237.06,411.29,411.51,410.38,1.5,1.5,3.3,231,160,176,0.23,0.26,0.73,0.32,0.3,0.75,0.72,0.55,0.24,50,0,2238.74,2020-09-20 10:52:17,NULL
208592,2,236.84,238.11,236.99,411.32,411.45,410.35,0,0,3.4,191,120,186,0.24,0.14,0.76,0.3,0.18,0.78,0.63,0.67,0.24,50,0,2238.75,2020-09-20 10:53:07,NULL
208593,2,236.87,238.14,236.91,411.37,411.41,410.3,0,0,3.3,186,115,176,0.23,0.14,0.74,0.3,0.18,0.75,0.63,0.64,0.23,50,0,2238.76,2020-09-20 10:54:13,NULL
208594,2,236.65,238.03,236.84,411.09,411.25,410.06,0,0,3.4,181,176,181,0.24,0.24,0.75,0.3,0.29,0.76,0.61,0.6,0.24,50,0,2238.77,2020-09-20 10:55:03,NULL
208595,2,236.73,238,236.72,411.13,411.12,410.02,0,0,3.4,186,115,150,0.24,0.14,0.78,0.3,0.18,0.8,0.63,0.66,0.19,50,0,2238.78,2020-09-20 10:55:54,NULL
208596,2,236.75,238.09,236.82,411.23,411.28,410.12,0,0,3.3,186,201,135,0.23,0.23,0.74,0.3,0.3,0.75,0.64,0.67,0.18,50,0,2238.79,2020-09-20 10:56:43,NULL
208597,2,236.72,238.04,236.75,411.15,411.18,410.03,0,0,3.3,186,140,140,0.24,0.15,0.74,0.3,0.21,0.74,0.63,0.71,0.18,50,0,2238.8,2020-09-20 10:57:50,NULL
208598,2,236.94,238.08,236.94,411.38,411.38,410.39,0,0,3.7,186,145,176,0.24,0.14,0.84,0.3,0.2,0.85,0.63,0.72,0.21,50,0,2238.81,2020-09-20 10:58:40,NULL
208599,2,236.91,238.06,236.91,411.33,411.33,410.34,0,0,3.7,191,145,170,0.24,0.15,0.83,0.3,0.21,0.85,0.62,0.71,0.2,50,0,2238.82,2020-09-20 10:59:30,NULL
208600,2,236.85,237.98,236.75,411.22,411.13,410.15,0,0,3.3,191,55,140,0.23,0.14,0.75,0.3,0.14,0.76,0.64,0.39,0.19,50,0,2238.83,2020-09-20 11:00:20,NULL
208601,2,236.83,237.97,236.71,411.19,411.09,410.1,0,0,3.3,186,55,140,0.24,0.13,0.76,0.3,0.14,0.77,0.63,0.38,0.19,50,0,2238.84,2020-09-20 11:01:27,NULL
208602,2,236.75,238.03,236.83,411.17,411.24,410.13,0,0,3.3,186,155,145,0.23,0.24,0.75,0.3,0.28,0.76,0.64,0.52,0.19,50,0,2238.85,2020-09-20 11:02:17,NULL
208603,2,236.86,238.06,236.86,411.29,411.29,410.26,0,0,3.3,186,130,140,0.24,0.22,0.74,0.3,0.25,0.75,0.62,0.52,0.18,50,0,2238.86,2020-09-20 11:03:07,NULL
208604,2,236.88,238.18,237.01,411.41,411.53,410.4,0,1.6,3.2,186,160,135,0.24,0.3,0.73,0.3,0.34,0.74,0.63,0.48,0.18,50,0,2238.87,2020-09-20 11:03:57,NULL
208605,2,236.72,237.97,236.69,411.09,411.07,409.98,0,0,3.2,186,95,130,0.24,0.14,0.72,0.3,0.16,0.73,0.63,0.58,0.18,50,0,2238.88,2020-09-20 11:05:03,NULL
208606,2,236.84,238.13,236.79,411.33,411.29,410.17,1.8,0,3.2,140,100,130,0.37,0.14,0.73,0.39,0.16,0.74,0.36,0.59,0.18,50,0,2238.89,2020-09-20 11:05:53,NULL
208607,2,236.73,238.05,236.76,411.17,411.2,410.06,1.8,0,3.2,140,145,130,0.36,0.26,0.72,0.38,0.29,0.73,0.37,0.51,0.18,50,0,2238.9,2020-09-20 11:06:43,NULL
208608,2,236.53,237.88,236.79,410.85,411.08,409.91,0,2,3.3,186,246,176,0.23,0.36,0.75,0.29,0.44,0.76,0.64,0.56,0.24,50,0,2238.91,2020-09-20 11:07:33,NULL
208609,2,236.89,238.03,236.75,411.29,411.17,410.18,1.8,0,3.3,140,55,181,0.37,0.14,0.74,0.39,0.14,0.76,0.36,0.39,0.24,50,0,2238.92,2020-09-20 11:08:40,NULL
208610,2,236.85,238,236.77,411.23,411.16,410.17,1.8,0,3.5,145,55,191,0.36,0.14,0.78,0.39,0.14,0.8,0.36,0.36,0.24,50,0,2238.93,2020-09-20 11:09:30,NULL
208611,2,236.81,237.82,236.78,411.05,411.02,410.14,1.5,0,3.7,226,55,216,0.23,0.12,0.84,0.32,0.14,0.86,0.7,0.41,0.25,50,0,2238.94,2020-09-20 11:10:20,NULL
208612,2,236.8,237.78,236.72,411,410.93,410.08,1.5,0,3.8,226,30,221,0.23,0.12,0.84,0.32,0.12,0.86,0.7,0.21,0.26,50,0,2238.95,2020-09-20 11:11:10,NULL
208613,2,236.78,237.84,236.76,411.04,411.02,410.1,1.5,0,3.5,226,25,186,0.23,0.12,0.76,0.32,0.12,0.78,0.71,0.21,0.24,50,0,2238.96,2020-09-20 11:12:17,NULL
208614,2,236.64,237.95,236.84,411,411.18,410.04,1.5,0,3.3,231,176,181,0.23,0.23,0.74,0.32,0.29,0.75,0.72,0.61,0.24,50,0,2238.97,2020-09-20 11:13:07,NULL
208615,2,236.72,237.99,236.88,411.12,411.25,410.15,1.5,0,3.3,231,110,176,0.23,0.25,0.74,0.32,0.26,0.76,0.72,0.44,0.24,50,0,2238.98,2020-09-20 11:13:57,NULL
208616,2,236.62,237.86,236.75,410.92,411.02,409.95,0,0,3.4,191,110,191,0.24,0.24,0.76,0.3,0.26,0.78,0.63,0.42,0.24,50,0,2238.99,2020-09-20 11:14:47,NULL
208617,2,236.67,237.94,236.73,411.02,411.07,409.97,0,0,3.5,186,115,155,0.24,0.25,0.78,0.3,0.27,0.79,0.62,0.43,0.2,50,0,2239,2020-09-20 11:15:53,NULL
208618,2,236.71,238.1,236.76,411.2,411.25,410.04,1.8,0,3.3,140,160,140,0.37,0.26,0.74,0.4,0.3,0.76,0.36,0.52,0.18,50,0,2239.01,2020-09-20 11:17:00,NULL
208619,2,236.9,238.06,236.95,411.33,411.37,410.36,0,1.5,3.9,186,216,191,0.24,0.24,0.88,0.3,0.32,0.9,0.62,0.68,0.21,50,0,2239.02,2020-09-20 11:18:07,NULL
208620,2,236.78,238.08,236.82,411.24,411.28,410.15,0,0,3.3,186,155,140,0.24,0.26,0.76,0.3,0.3,0.77,0.63,0.52,0.19,50,0,2239.03,2020-09-20 11:19:14,NULL
208621,2,236.8,237.99,236.85,411.18,411.23,410.19,0,0,3.5,186,110,150,0.24,0.25,0.76,0.3,0.27,0.77,0.62,0.43,0.2,50,0,2239.04,2020-09-20 11:20:21,NULL
208622,2,236.84,238.05,236.78,411.27,411.22,410.17,0,0,3.3,186,70,135,0.25,0.14,0.73,0.31,0.14,0.76,0.63,0.48,0.18,50,0,2239.05,2020-09-20 11:21:11,NULL
208623,2,236.93,238.07,236.86,411.36,411.3,410.31,1.5,0,3.4,186,75,145,0.24,0.13,0.76,0.3,0.14,0.77,0.62,0.54,0.19,50,0,2239.06,2020-09-20 11:22:01,NULL
208624,2,236.95,238.09,236.88,411.39,411.33,410.35,0,0,3.4,186,70,155,0.24,0.13,0.76,0.3,0.14,0.77,0.62,0.52,0.19,50,0,2239.07,2020-09-20 11:22:51,NULL
208625,2,236.93,238.19,237.03,411.47,411.56,410.47,0,1.7,3.3,140,145,140,0.24,0.34,0.75,0.28,0.36,0.76,0.49,0.42,0.18,50,0,2239.08,2020-09-20 11:23:58,NULL
208626,2,237.06,238.25,237,411.63,411.58,410.55,0,0,3.3,140,105,135,0.25,0.22,0.74,0.28,0.24,0.75,0.5,0.45,0.19,50,0,2239.09,2020-09-20 11:24:47,NULL
208627,2,236.99,238.19,236.86,411.52,411.41,410.37,0,0,3.2,140,70,135,0.25,0.14,0.73,0.28,0.14,0.73,0.51,0.48,0.18,50,0,2239.1,2020-09-20 11:25:37,NULL
208628,2,236.98,238.22,236.87,411.54,411.44,410.37,0,0,3.2,140,70,130,0.25,0.14,0.72,0.29,0.14,0.72,0.49,0.48,0.18,50,0,2239.11,2020-09-20 11:26:27,NULL
208629,2,237.01,238.2,236.95,411.54,411.49,410.46,0,0,3.2,181,30,135,0.24,0.12,0.72,0.29,0.12,0.73,0.62,0.25,0.18,50,0,2239.12,2020-09-20 11:27:34,NULL
208630,2,237.19,238.32,237.05,411.8,411.68,410.7,0,0,3.3,140,25,140,0.24,0.12,0.75,0.28,0.12,0.75,0.51,0.24,0.19,50,0,2239.13,2020-09-20 11:28:24,NULL
208631,2,237.15,238.33,237.13,411.78,411.76,410.74,0,0,3.2,140,70,135,0.24,0.24,0.73,0.27,0.25,0.74,0.53,0.28,0.18,50,0,2239.14,2020-09-20 11:29:14,NULL
208632,2,237.08,238.27,237.08,411.67,411.66,410.63,0,1.6,3.2,140,100,135,0.25,0.32,0.73,0.28,0.33,0.73,0.5,0.3,0.18,50,0,2239.15,2020-09-20 11:30:04,NULL
208633,2,237.22,238.22,237.1,411.74,411.64,410.77,0,0,3.6,135,60,170,0.25,0.2,0.82,0.28,0.21,0.84,0.49,0.26,0.2,50,0,2239.16,2020-09-20 11:31:10,NULL
208634,2,237.03,238.22,236.92,411.58,411.49,410.45,0,0,3.4,140,70,145,0.24,0.13,0.75,0.28,0.14,0.74,0.51,0.5,0.19,50,0,2239.17,2020-09-20 11:32:17,NULL
208635,2,237.17,238.32,237.03,411.78,411.66,410.67,0,0,3.3,140,100,176,0.24,0.14,0.75,0.28,0.17,0.75,0.51,0.59,0.23,50,0,2239.18,2020-09-20 11:33:24,NULL
208636,2,237.24,238.42,237.16,411.93,411.87,410.84,0,0,3.3,140,100,176,0.24,0.14,0.75,0.27,0.17,0.76,0.52,0.59,0.23,50,0,2239.19,2020-09-20 11:34:14,NULL
208637,2,236.94,238.31,237.05,411.57,411.67,410.49,1.8,1.8,3.4,140,256,221,0.37,0.26,0.75,0.39,0.36,0.77,0.36,0.72,0.29,50,0,2239.2,2020-09-20 11:35:04,NULL
208638,2,237.03,238.25,237.02,411.61,411.6,410.54,0,0,3.3,186,145,211,0.23,0.16,0.73,0.3,0.2,0.77,0.63,0.72,0.29,50,0,2239.21,2020-09-20 11:35:54,NULL
208639,2,237.13,238.44,237.18,411.85,411.9,410.76,0,0,3.5,191,191,231,0.23,0.16,0.76,0.3,0.24,0.79,0.63,0.79,0.28,50,0,2239.22,2020-09-20 11:37:01,NULL
208640,2,237.24,238.5,237.3,412,412.05,410.96,0,0,3.4,186,150,221,0.24,0.14,0.75,0.3,0.21,0.78,0.63,0.73,0.28,50,0,2239.23,2020-09-20 11:38:08,NULL
208641,2,237.41,238.64,237.53,412.28,412.38,411.31,0,0,3.5,191,145,226,0.23,0.15,0.76,0.3,0.21,0.79,0.63,0.71,0.29,50,0,2239.24,2020-09-20 11:39:15,NULL
208642,2,237.31,238.61,237.44,412.16,412.27,411.15,0,0,3.3,186,145,216,0.24,0.15,0.73,0.3,0.21,0.76,0.63,0.71,0.28,50,0,2239.25,2020-09-20 11:40:21,NULL
208643,2,237.17,238.63,237.54,412.06,412.38,411.11,0,2,3.4,191,251,186,0.23,0.37,0.76,0.3,0.44,0.77,0.64,0.57,0.24,50,0,2239.26,2020-09-20 11:41:11,NULL
208644,2,237.25,238.48,237.4,411.99,412.12,411.05,0,0,3.8,186,145,221,0.23,0.26,0.85,0.29,0.29,0.87,0.63,0.5,0.25,50,0,2239.27,2020-09-20 11:42:01,NULL
208645,2,237.36,238.55,237.38,412.15,412.17,411.13,0,0,3.8,191,100,226,0.24,0.14,0.85,0.3,0.16,0.88,0.63,0.61,0.25,50,0,2239.28,2020-09-20 11:42:51,NULL
208646,2,237.41,238.74,237.46,412.36,412.4,411.25,0,0,3.3,191,105,140,0.24,0.14,0.75,0.3,0.17,0.76,0.62,0.61,0.18,50,0,2239.29,2020-09-20 11:43:58,NULL
208647,2,237.45,238.9,237.74,412.53,412.78,411.52,0,1.8,3.3,186,176,140,0.23,0.34,0.74,0.3,0.38,0.75,0.63,0.47,0.19,50,0,2239.3,2020-09-20 11:44:48,NULL
208648,2,237.36,238.85,237.72,412.41,412.72,411.43,1.5,1.7,3.2,231,176,130,0.23,0.34,0.72,0.32,0.38,0.73,0.72,0.47,0.17,50,0,2239.31,2020-09-20 11:45:38,NULL
208649,2,237.49,238.96,237.66,412.62,412.77,411.5,1.8,0,3.2,186,105,130,0.36,0.14,0.72,0.4,0.17,0.73,0.47,0.62,0.18,50,0,2239.32,2020-09-20 11:46:28,NULL
208650,2,237.52,238.82,237.63,412.52,412.62,411.49,1.5,0,3.8,231,120,181,0.24,0.14,0.85,0.33,0.19,0.86,0.71,0.65,0.21,50,0,2239.33,2020-09-20 11:47:35,NULL
208651,2,237.65,238.91,237.76,412.71,412.81,411.71,1.5,0,3.6,231,120,170,0.24,0.15,0.83,0.33,0.19,0.84,0.72,0.65,0.2,50,0,2239.34,2020-09-20 11:48:25,NULL
208652,2,237.54,238.92,237.7,412.62,412.76,411.56,1.5,0,3.2,231,115,125,0.23,0.15,0.72,0.32,0.18,0.74,0.72,0.64,0.18,50,0,2239.35,2020-09-20 11:49:15,NULL
208653,2,237.54,238.91,237.84,412.62,412.88,411.69,1.5,1.5,3.3,236,165,140,0.23,0.27,0.75,0.33,0.31,0.76,0.72,0.54,0.18,50,0,2239.36,2020-09-20 11:50:05,NULL
208654,2,237.66,239.05,237.83,412.85,412.99,411.79,1.8,1.5,3.5,181,165,160,0.37,0.26,0.8,0.41,0.31,0.84,0.46,0.54,0.2,50,0,2239.37,2020-09-20 11:51:12,NULL
208655,2,237.68,239,237.77,412.82,412.89,411.75,1.8,0,3.7,186,120,170,0.36,0.14,0.83,0.41,0.19,0.84,0.46,0.65,0.2,50,0,2239.38,2020-09-20 11:52:01,NULL
208656,2,237.74,239.11,237.87,412.96,413.07,411.88,1.5,0,3.1,231,115,130,0.23,0.14,0.71,0.33,0.18,0.72,0.72,0.65,0.18,50,0,2239.39,2020-09-20 11:52:52,NULL
208657,2,237.94,239.34,238.08,413.34,413.46,412.25,1.5,1.5,3.1,231,160,130,0.23,0.26,0.71,0.33,0.3,0.72,0.71,0.53,0.18,50,0,2239.4,2020-09-20 11:53:41,NULL
208658,2,238.05,239.47,238.12,413.55,413.6,412.38,1.5,0,3.2,231,120,130,0.23,0.14,0.72,0.33,0.18,0.73,0.71,0.67,0.18,50,0,2239.41,2020-09-20 11:54:48,NULL
208659,2,238.15,239.52,238.19,413.67,413.71,412.52,1.5,0,3.2,236,120,170,0.23,0.15,0.72,0.33,0.19,0.73,0.71,0.62,0.23,50,0,2239.42,2020-09-20 11:55:38,NULL
208660,2,238.14,239.55,238.18,413.69,413.72,412.5,1.5,0,3.3,236,115,176,0.23,0.14,0.74,0.32,0.19,0.75,0.72,0.65,0.23,50,0,2239.43,2020-09-20 11:56:28,NULL
208661,2,238.01,239.5,238.18,413.53,413.68,412.39,1.5,0,3.2,236,196,170,0.23,0.23,0.73,0.33,0.3,0.74,0.72,0.65,0.23,50,0,2239.44,2020-09-20 11:57:18,NULL
208662,2,237.94,239.44,238.19,413.42,413.64,412.34,1.5,1.6,3.2,231,211,170,0.23,0.27,0.72,0.32,0.34,0.74,0.73,0.63,0.23,50,0,2239.45,2020-09-20 11:58:25,NULL
208663,2,237.86,239.4,238.12,413.32,413.55,412.21,1.5,1.7,3.2,231,221,170,0.23,0.31,0.72,0.32,0.37,0.74,0.72,0.6,0.23,50,0,2239.46,2020-09-20 11:59:15,NULL
208664,2,237.93,239.4,238.02,413.38,413.45,412.19,1.9,0,3.2,231,176,165,0.23,0.2,0.72,0.34,0.26,0.75,0.72,0.71,0.23,50,0,2239.47,2020-09-20 12:00:05,NULL
208665,2,237.96,239.5,237.94,413.49,413.48,412.15,1.8,0,3.3,145,226,170,0.37,0.2,0.74,0.4,0.3,0.75,0.37,0.76,0.23,50,0,2239.48,2020-09-20 12:00:55,NULL
208666,2,238.15,239.5,238.12,413.66,413.63,412.45,0,0,3.4,191,176,221,0.25,0.19,0.75,0.31,0.26,0.78,0.62,0.71,0.28,50,0,2239.49,2020-09-20 12:02:02,NULL
208667,2,238.1,239.48,238.1,413.6,413.6,412.4,0,0,3.5,145,181,231,0.26,0.19,0.77,0.29,0.26,0.79,0.53,0.71,0.28,50,0,2239.5,2020-09-20 12:03:08,NULL
208668,2,238.09,239.59,238.28,413.68,413.84,412.54,0,1.9,3.5,145,286,226,0.25,0.3,0.77,0.29,0.41,0.8,0.53,0.69,0.28,50.1,0,2239.51,2020-09-20 12:04:15,NULL
208669,2,238.27,239.59,238.25,413.84,413.82,412.68,0,0,3.4,145,181,226,0.25,0.19,0.76,0.29,0.26,0.79,0.51,0.71,0.28,50.1,0,2239.52,2020-09-20 12:05:05,NULL
208670,2,238.15,239.47,238.19,413.64,413.67,412.53,0,1.5,3.4,145,165,221,0.25,0.27,0.75,0.29,0.31,0.78,0.51,0.53,0.28,50.1,0,2239.53,2020-09-20 12:05:55,NULL
208671,2,238.32,239.54,238.23,413.83,413.76,412.7,0,0,3.4,145,90,221,0.26,0.18,0.75,0.29,0.2,0.78,0.5,0.46,0.28,50.11,0,2239.54,2020-09-20 12:06:45,NULL
208672,2,238.17,239.4,238.08,413.59,413.51,412.44,0,0,3.3,145,45,216,0.25,0.16,0.74,0.29,0.17,0.77,0.51,0.26,0.28,50,0,2239.55,2020-09-20 12:07:52,NULL
208673,2,238.21,239.49,238.25,413.7,413.73,412.62,0,0,3.4,145,90,216,0.25,0.29,0.75,0.29,0.3,0.76,0.51,0.3,0.28,50,0,2239.56,2020-09-20 12:08:42,NULL
208674,2,238.31,239.59,238.33,413.87,413.89,412.77,0,0,3.4,145,85,221,0.25,0.28,0.76,0.29,0.29,0.78,0.51,0.29,0.28,50,0,2239.57,2020-09-20 12:09:32,NULL
208675,2,238.32,239.6,238.23,413.89,413.81,412.7,0,0,3.2,145,75,165,0.25,0.18,0.73,0.28,0.19,0.74,0.52,0.4,0.22,50,0,2239.58,2020-09-20 12:10:22,NULL
208676,2,238.21,239.43,238.13,413.65,413.58,412.53,0,0,3.6,145,75,201,0.25,0.18,0.81,0.29,0.19,0.84,0.51,0.4,0.24,50,0,2239.59,2020-09-20 12:11:28,NULL
208677,2,238.21,239.4,238.15,413.62,413.57,412.54,0,0,3.7,145,70,211,0.25,0.18,0.83,0.29,0.19,0.86,0.51,0.38,0.24,50,0,2239.6,2020-09-20 12:12:18,NULL
208678,2,238.22,239.51,238.18,413.73,413.69,412.58,0,0,3.2,140,70,165,0.25,0.18,0.73,0.28,0.19,0.74,0.5,0.38,0.22,50,0,2239.61,2020-09-20 12:13:08,NULL
208679,2,238.28,239.58,238.34,413.83,413.89,412.76,0,1.5,3.2,140,120,176,0.24,0.29,0.74,0.28,0.31,0.76,0.51,0.39,0.23,50,0,2239.62,2020-09-20 12:13:58,NULL
208680,2,238.35,239.71,238.43,414.01,414.08,412.9,0,1.5,3.2,135,115,170,0.24,0.29,0.74,0.28,0.3,0.75,0.49,0.38,0.23,50,0,2239.63,2020-09-20 12:15:05,NULL
208681,2,238.19,239.56,238.32,413.74,413.86,412.67,0,1.5,3.3,140,115,176,0.24,0.29,0.76,0.27,0.31,0.78,0.5,0.38,0.23,50,0,2239.64,2020-09-20 12:15:55,NULL
208682,2,238.32,239.62,238.34,413.91,413.93,412.8,0,0,3.2,140,75,170,0.24,0.17,0.73,0.28,0.19,0.74,0.5,0.4,0.22,50,0,2239.65,2020-09-20 12:16:45,NULL
208683,2,238.37,239.48,238.3,413.84,413.77,412.81,0,0,3.8,140,70,216,0.25,0.17,0.85,0.28,0.19,0.88,0.51,0.4,0.25,50,0,2239.66,2020-09-20 12:17:35,NULL
208684,2,238.32,239.58,238.38,413.88,413.93,412.84,0,0,3.3,140,115,216,0.25,0.18,0.75,0.28,0.21,0.78,0.51,0.55,0.28,50,0,2239.67,2020-09-20 12:18:42,NULL
208685,2,238.5,239.73,238.58,414.17,414.23,413.17,0,0,3.4,140,120,216,0.25,0.18,0.76,0.28,0.22,0.78,0.48,0.56,0.28,50,0,2239.68,2020-09-20 12:19:32,NULL
208686,2,238.52,239.75,238.56,414.19,414.24,413.16,0,0,3.4,186,100,216,0.24,0.14,0.76,0.3,0.16,0.78,0.61,0.62,0.28,50,0,2239.69,2020-09-20 12:20:22,NULL
208687,2,238.49,239.86,238.59,414.26,414.35,413.17,1.8,0,3.5,135,145,226,0.37,0.26,0.78,0.39,0.29,0.81,0.36,0.52,0.28,50,0,2239.7,2020-09-20 12:21:29,NULL
208688,2,238.48,239.75,238.48,414.16,414.16,413.05,1.8,0,3.4,150,100,221,0.38,0.26,0.77,0.41,0.27,0.79,0.37,0.37,0.28,50,0,2239.71,2020-09-20 12:22:19,NULL
208689,2,238.57,239.72,238.55,414.21,414.2,413.2,1.5,0,3.4,201,60,221,0.25,0.14,0.78,0.31,0.14,0.8,0.64,0.43,0.28,50,0,2239.72,2020-09-20 12:23:09,NULL
208690,2,238.45,239.65,238.53,414.05,414.11,413.07,1.6,0,3.3,251,100,176,0.24,0.25,0.75,0.34,0.27,0.77,0.74,0.38,0.23,50,0,2239.73,2020-09-20 12:23:59,NULL
208691,2,238.56,239.75,238.49,414.23,414.16,413.14,1.8,0,3.3,181,60,176,0.36,0.21,0.74,0.4,0.21,0.78,0.46,0.29,0.24,50,0,2239.74,2020-09-20 12:25:05,NULL
208692,2,238.68,239.86,238.61,414.43,414.36,413.34,1.8,0,3.3,186,55,140,0.37,0.21,0.76,0.41,0.21,0.77,0.46,0.29,0.18,50,0,2239.75,2020-09-20 12:25:55,NULL
208693,2,238.67,239.79,238.63,414.36,414.33,413.36,1.5,0,3.4,231,60,145,0.23,0.21,0.76,0.33,0.22,0.77,0.72,0.28,0.19,50,0,2239.76,2020-09-20 12:26:45,NULL
208694,2,238.75,239.88,238.64,414.5,414.41,413.43,1.5,0,3.3,231,25,135,0.24,0.12,0.75,0.33,0.12,0.74,0.71,0.24,0.18,50,0,2239.77,2020-09-20 12:27:35,NULL
208695,2,238.71,239.76,238.52,414.36,414.2,413.29,1.6,0,3.2,221,30,135,0.27,0.12,0.73,0.4,0.12,0.74,0.48,0.24,0.18,50,0,2239.78,2020-09-20 12:28:42,NULL
208696,2,238.77,239.84,238.59,414.49,414.33,413.41,1.8,0,3.4,186,30,191,0.36,0.12,0.77,0.4,0.12,0.78,0.46,0.25,0.24,50,0,2239.79,2020-09-20 12:29:32,NULL
208697,2,238.82,239.84,238.71,414.53,414.44,413.55,1.5,0,3.8,231,115,221,0.24,0.14,0.85,0.33,0.18,0.88,0.71,0.66,0.25,50,0,2239.8,2020-09-20 12:30:22,NULL
208698,2,238.83,239.86,238.69,414.56,414.44,413.55,1.5,0,3.8,236,115,226,0.23,0.14,0.86,0.33,0.18,0.88,0.71,0.69,0.25,50,0,2239.81,2020-09-20 12:31:12,NULL
208699,2,238.72,239.85,238.64,414.45,414.38,413.41,1.5,0,3.3,231,115,176,0.24,0.14,0.73,0.33,0.18,0.75,0.71,0.66,0.24,50,0,2239.82,2020-09-20 12:32:19,NULL
208700,2,238.74,239.81,238.59,414.44,414.31,413.37,1.5,0,3.7,236,120,216,0.24,0.14,0.83,0.33,0.18,0.86,0.71,0.69,0.25,50,0,2239.83,2020-09-20 12:33:26,NULL
208701,2,238.69,239.84,238.6,414.43,414.35,413.35,1.5,0,3.4,231,115,191,0.24,0.14,0.77,0.33,0.18,0.79,0.71,0.66,0.24,50,0,2239.84,2020-09-20 12:34:16,NULL
208702,2,238.65,239.85,238.56,414.39,414.32,413.27,1.5,0,3.4,231,115,186,0.23,0.14,0.76,0.33,0.18,0.78,0.71,0.66,0.24,50,0,2239.85,2020-09-20 12:35:06,NULL
208703,2,238.6,239.81,238.64,414.32,414.35,413.31,1.5,0,3.5,236,115,196,0.24,0.25,0.79,0.33,0.28,0.81,0.71,0.42,0.24,50,0,2239.86,2020-09-20 12:35:55,NULL
208704,2,238.78,239.92,238.8,414.56,414.58,413.59,1.5,0,3.4,236,115,186,0.23,0.25,0.77,0.33,0.27,0.79,0.71,0.43,0.24,50,0,2239.87,2020-09-20 12:37:02,NULL
208705,2,238.81,240,238.66,414.66,414.53,413.5,0,0,3.3,191,70,140,0.24,0.14,0.75,0.3,0.14,0.76,0.63,0.5,0.19,50,0,2239.88,2020-09-20 12:38:09,NULL
208706,2,238.76,240.05,238.7,414.66,414.61,413.49,0,0,3.3,191,115,140,0.24,0.14,0.75,0.3,0.18,0.76,0.64,0.66,0.18,50,0,2239.89,2020-09-20 12:38:59,NULL
208707,2,238.73,240.06,238.73,414.64,414.65,413.49,0,0,3.3,191,165,145,0.24,0.16,0.76,0.3,0.22,0.77,0.63,0.75,0.19,50,0,2239.9,2020-09-20 12:39:49,NULL
208708,2,238.84,240.16,238.82,414.82,414.81,413.67,0,0,3.3,191,165,135,0.24,0.15,0.74,0.3,0.22,0.75,0.63,0.77,0.18,50,0,2239.91,2020-09-20 12:40:39,NULL
208709,2,238.88,240.29,238.84,414.98,414.94,413.71,0,0,3.2,191,165,125,0.24,0.14,0.72,0.3,0.22,0.73,0.63,0.77,0.17,50,0,2239.92,2020-09-20 12:41:46,NULL
208710,2,238.98,240.29,238.92,415.06,415.01,413.88,0,0,3.2,191,115,130,0.23,0.14,0.73,0.3,0.18,0.74,0.63,0.64,0.18,50,0,2239.93,2020-09-20 12:42:52,NULL
208711,2,239.05,240.26,238.91,415.1,414.97,413.93,0,0,3.3,196,75,145,0.24,0.14,0.76,0.31,0.15,0.76,0.64,0.5,0.19,50.11,0,2239.94,2020-09-20 12:43:43,NULL
208712,2,238.9,240.15,238.89,414.87,414.86,413.78,0,0,3.3,186,115,140,0.24,0.25,0.77,0.3,0.27,0.78,0.63,0.44,0.18,50,0,2239.95,2020-09-20 12:44:33,NULL
208713,2,238.8,240.13,238.92,414.77,414.88,413.72,0,1.8,3.3,186,221,135,0.24,0.34,0.75,0.3,0.4,0.75,0.63,0.55,0.18,50,0,2239.96,2020-09-20 12:45:22,NULL
208714,2,238.79,240.08,238.78,414.72,414.71,413.59,0,0,3.3,150,181,140,0.26,0.24,0.75,0.29,0.3,0.76,0.52,0.61,0.18,50,0,2239.97,2020-09-20 12:46:29,NULL
208715,2,238.72,240.2,238.91,414.75,414.92,413.64,0,1.9,3.3,150,251,135,0.25,0.35,0.75,0.29,0.42,0.75,0.51,0.6,0.17,50,0,2239.98,2020-09-20 12:47:19,NULL
208716,2,238.68,240.18,238.94,414.7,414.93,413.63,0,2.1,3.3,145,266,140,0.25,0.39,0.76,0.29,0.47,0.77,0.51,0.57,0.19,50.1,0,2239.99,2020-09-20 12:48:09,NULL
208717,2,238.81,240.21,239.01,414.84,415.02,413.8,0,2.1,3.6,145,266,165,0.25,0.4,0.83,0.29,0.48,0.84,0.51,0.57,0.2,50.11,0,2240,2020-09-20 12:48:59,NULL
208718,2,238.73,240.27,238.97,414.83,415.04,413.7,0,2.2,3.2,150,276,130,0.26,0.41,0.73,0.29,0.49,0.74,0.51,0.56,0.18,50,0,2240.01,2020-09-20 12:50:06,NULL
208719,2,238.93,240.4,239.11,415.12,415.27,413.99,0,1.7,3.2,150,226,130,0.25,0.29,0.73,0.29,0.37,0.74,0.53,0.62,0.18,50.11,0,2240.02,2020-09-20 12:50:56,NULL
208720,2,238.83,240.42,239.16,415.04,415.33,413.95,0,2.3,3.2,145,336,135,0.25,0.41,0.73,0.28,0.52,0.74,0.52,0.64,0.18,50.11,0,2240.03,2020-09-20 12:51:46,NULL
208721,2,238.95,240.4,239.21,415.13,415.35,414.1,0,2.2,3.5,145,276,155,0.25,0.42,0.8,0.28,0.5,0.8,0.52,0.56,0.19,50.11,0,2240.04,2020-09-20 12:52:36,NULL
208722,2,238.71,240.15,239.05,414.71,415,413.75,0,2.5,3.5,145,306,160,0.25,0.5,0.8,0.29,0.58,0.81,0.51,0.53,0.19,50,0,2240.05,2020-09-20 12:53:42,NULL
208723,2,238.77,240.29,239.06,414.88,415.13,413.81,0,2,3.2,145,261,125,0.25,0.38,0.72,0.28,0.46,0.74,0.52,0.57,0.18,50,0,2240.06,2020-09-20 12:54:32,NULL
208724,2,238.84,240.34,239.01,414.98,415.13,413.83,1.8,1.7,3.3,145,226,135,0.37,0.3,0.74,0.39,0.37,0.75,0.37,0.62,0.18,50,0,2240.07,2020-09-20 12:55:22,NULL
208725,2,238.81,240.42,238.95,415.02,415.14,413.75,2.3,1.7,3.2,100,231,135,0.5,0.3,0.74,0.51,0.37,0.74,0.19,0.62,0.18,50.1,0,2240.08,2020-09-20 12:56:12,NULL
208726,2,238.81,240.35,239.19,414.97,415.29,413.96,0,2.2,3.3,191,271,181,0.24,0.42,0.74,0.31,0.49,0.76,0.62,0.56,0.22,50.11,0,2240.09,2020-09-20 12:57:19,NULL
208727,2,238.78,240.33,239.1,414.92,415.2,413.86,1.8,2.2,3.4,186,276,186,0.37,0.41,0.76,0.41,0.49,0.78,0.46,0.56,0.24,50.11,0,2240.1,2020-09-20 12:58:09,NULL
208728,2,238.73,240.31,238.96,414.87,415.06,413.7,1.8,1.8,3.3,186,276,176,0.37,0.3,0.74,0.41,0.4,0.76,0.46,0.69,0.23,50,0,2240.11,2020-09-20 12:58:59,NULL
208729,2,238.62,240.22,238.99,414.69,415.01,413.62,1.5,2.1,3.3,236,372,181,0.23,0.32,0.74,0.33,0.48,0.75,0.72,0.77,0.23,50,0,2240.12,2020-09-20 12:59:49,NULL
208730,2,238.61,240.15,238.96,414.62,414.92,413.59,1.5,2,3.3,236,336,181,0.23,0.31,0.75,0.33,0.45,0.77,0.72,0.74,0.24,50,0,2240.13,2020-09-20 13:00:56,NULL
208731,2,238.72,240.18,239.02,414.74,415,413.73,0,2,3.3,181,336,181,0.23,0.31,0.75,0.29,0.46,0.77,0.62,0.74,0.24,50,0,2240.14,2020-09-20 13:01:46,NULL
208732,2,238.52,240.12,238.99,414.52,414.92,413.54,0,2.6,3.3,181,437,181,0.24,0.42,0.74,0.3,0.6,0.75,0.62,0.73,0.24,50,0,2240.15,2020-09-20 13:02:36,NULL
208733,2,238.69,240.13,238.98,414.67,414.92,413.67,0,1.9,3.4,181,291,226,0.24,0.31,0.75,0.3,0.42,0.78,0.61,0.7,0.29,50,0,2240.16,2020-09-20 13:03:26,NULL
208734,2,238.58,240.07,238.89,414.52,414.79,413.5,0,1.9,3.3,186,296,216,0.24,0.31,0.73,0.29,0.42,0.76,0.62,0.7,0.28,50,0,2240.17,2020-09-20 13:04:32,NULL
208735,2,238.68,240.13,238.9,414.66,414.86,413.6,0,1.8,3.3,186,246,170,0.24,0.3,0.74,0.3,0.38,0.78,0.63,0.64,0.23,50,0,2240.18,2020-09-20 13:05:23,NULL
208736,2,238.54,239.99,238.78,414.42,414.63,413.38,0,1.8,3.3,186,251,176,0.24,0.3,0.75,0.3,0.39,0.78,0.61,0.65,0.24,50,0,2240.19,2020-09-20 13:06:12,NULL
208737,2,238.6,240.05,238.83,414.52,414.72,413.46,0,1.8,3.4,186,251,176,0.24,0.3,0.75,0.3,0.39,0.77,0.61,0.65,0.23,50,0,2240.2,2020-09-20 13:07:02,NULL
208738,2,238.37,239.82,238.7,414.13,414.41,413.16,0,2.1,3.4,181,281,186,0.24,0.39,0.78,0.3,0.47,0.8,0.61,0.6,0.23,50,0,2240.21,2020-09-20 13:08:09,NULL
208739,2,238.33,239.74,238.51,414.02,414.18,412.95,0,1.8,3.3,181,246,176,0.24,0.3,0.76,0.3,0.38,0.77,0.6,0.65,0.23,50,0,2240.22,2020-09-20 13:09:16,NULL
208740,2,238.5,239.75,238.63,414.18,414.3,413.2,0,1.6,3.7,181,201,216,0.24,0.3,0.85,0.3,0.35,0.86,0.6,0.57,0.25,50,0,2240.23,2020-09-20 13:10:23,NULL
208741,2,238.34,239.64,238.48,413.94,414.06,412.94,0,1.6,3.8,181,201,181,0.24,0.29,0.86,0.3,0.35,0.88,0.61,0.57,0.21,50,0,2240.24,2020-09-20 13:11:30,NULL
208742,2,238.6,239.86,238.68,414.36,414.43,413.33,0,1.6,3.7,186,206,170,0.24,0.29,0.83,0.3,0.35,0.85,0.62,0.58,0.2,50,0,2240.25,2020-09-20 13:12:36,NULL
208743,2,238.51,239.81,238.65,414.24,414.36,413.23,0,1.6,3.6,191,206,170,0.24,0.3,0.83,0.3,0.35,0.84,0.63,0.59,0.2,50,0,2240.26,2020-09-20 13:13:43,NULL
208744,2,238.38,239.83,238.7,414.14,414.42,413.16,0,2.1,3.4,186,246,145,0.24,0.42,0.74,0.3,0.48,0.75,0.62,0.52,0.18,50,0,2240.27,2020-09-20 13:14:50,NULL
208745,2,238.48,239.82,238.66,414.22,414.38,413.22,0,1.6,3.3,191,201,145,0.24,0.3,0.76,0.3,0.35,0.77,0.63,0.57,0.19,50,0,2240.28,2020-09-20 13:15:40,NULL
208746,2,238.35,239.81,238.77,414.1,414.47,413.2,0,2.1,3.4,191,246,145,0.24,0.41,0.77,0.3,0.47,0.79,0.63,0.53,0.19,50,0,2240.29,2020-09-20 13:16:30,NULL
208747,2,238.41,239.87,238.74,414.2,414.49,413.23,0,2.1,3.4,191,246,155,0.24,0.4,0.79,0.3,0.47,0.8,0.63,0.53,0.19,50,0,2240.3,2020-09-20 13:17:20,NULL
208748,2,238.41,239.89,238.64,414.22,414.42,413.14,0,1.6,3.4,191,201,145,0.24,0.29,0.77,0.3,0.35,0.78,0.64,0.58,0.19,50,0,2240.31,2020-09-20 13:18:27,NULL
208749,2,238.54,239.99,238.76,414.42,414.61,413.36,0,1.6,3.5,186,201,155,0.24,0.3,0.79,0.3,0.35,0.81,0.64,0.58,0.19,50,0,2240.32,2020-09-20 13:19:17,NULL
208750,2,238.53,240.02,238.79,414.44,414.67,413.38,0,1.6,3.3,191,201,140,0.24,0.29,0.75,0.3,0.35,0.76,0.63,0.58,0.19,50,0,2240.33,2020-09-20 13:20:07,NULL
208751,2,238.68,240.02,238.81,414.56,414.68,413.52,0,1.6,3.8,191,196,186,0.24,0.29,0.86,0.3,0.35,0.88,0.63,0.56,0.21,50,0,2240.34,2020-09-20 13:20:57,NULL
208752,2,238.62,239.99,238.83,414.48,414.66,413.48,0,1.9,3.9,186,226,191,0.24,0.37,0.88,0.3,0.43,0.9,0.62,0.54,0.22,50,0,2240.35,2020-09-20 13:22:03,NULL
208753,2,238.46,239.97,238.81,414.33,414.63,413.33,0,2.4,3.4,186,271,145,0.23,0.49,0.78,0.3,0.56,0.79,0.63,0.49,0.18,50,0,2240.36,2020-09-20 13:22:53,NULL
208754,2,238.46,239.88,238.7,414.25,414.46,413.23,0,2.1,3.5,191,231,155,0.24,0.42,0.8,0.3,0.47,0.81,0.64,0.5,0.19,50,0,2240.37,2020-09-20 13:23:43,NULL
208755,2,238.48,239.97,238.7,414.34,414.54,413.25,1.8,2.2,3.5,140,286,191,0.37,0.4,0.77,0.39,0.49,0.79,0.36,0.59,0.24,50,0,2240.38,2020-09-20 13:24:33,NULL
208756,2,238.58,239.89,238.84,414.37,414.59,413.46,0,2.1,3.4,186,231,191,0.24,0.41,0.77,0.3,0.46,0.79,0.63,0.5,0.24,50,0,2240.39,2020-09-20 13:25:40,NULL
208757,2,238.48,239.88,238.84,414.27,414.58,413.37,0,2.6,3.5,181,276,196,0.24,0.53,0.79,0.3,0.59,0.81,0.63,0.46,0.24,50,0,2240.4,2020-09-20 13:26:30,NULL
208758,2,238.59,239.91,238.81,414.39,414.58,413.44,0,2.1,3.4,191,231,186,0.24,0.41,0.77,0.3,0.47,0.77,0.64,0.5,0.23,50,0,2240.41,2020-09-20 13:27:20,NULL
208759,2,238.77,240.07,238.87,414.69,414.78,413.65,0,1.6,3.3,191,181,181,0.24,0.29,0.75,0.3,0.34,0.77,0.63,0.54,0.24,50,0,2240.42,2020-09-20 13:28:10,NULL
208760,2,238.56,240,238.62,414.44,414.5,413.25,2.2,2,3.4,95,266,191,0.5,0.38,0.77,0.5,0.46,0.79,0.19,0.56,0.24,50,0,2240.43,2020-09-20 13:29:17,NULL
208761,2,238.7,240.06,238.85,414.61,414.75,413.57,1.8,2.2,3.4,186,276,191,0.36,0.41,0.77,0.4,0.49,0.79,0.46,0.57,0.24,50,0,2240.44,2020-09-20 13:30:07,NULL
208762,2,238.66,240.03,238.93,414.56,414.79,413.6,1.5,2.2,3.3,231,271,176,0.23,0.41,0.75,0.32,0.49,0.76,0.72,0.55,0.23,50,0,2240.45,2020-09-20 13:30:57,NULL
208763,2,238.53,240.03,238.78,414.45,414.67,413.36,0,2.3,3.3,191,336,181,0.24,0.41,0.75,0.3,0.52,0.78,0.63,0.64,0.24,50,0,2240.46,2020-09-20 13:31:47,NULL
208764,2,238.51,239.98,238.66,414.39,414.51,413.24,1.5,1.7,3.4,191,226,145,0.24,0.3,0.76,0.31,0.37,0.77,0.62,0.61,0.19,50,0,2240.47,2020-09-20 13:32:53,NULL
208765,2,238.56,239.84,238.64,414.3,414.38,413.26,1.5,1.7,3.7,191,231,176,0.25,0.3,0.85,0.31,0.37,0.86,0.62,0.62,0.2,50,0,2240.48,2020-09-20 13:33:43,NULL
208766,2,238.59,239.86,238.62,414.35,414.38,413.28,0,1.6,3.6,186,181,165,0.24,0.29,0.84,0.31,0.34,0.85,0.61,0.54,0.2,50,0,2240.49,2020-09-20 13:34:33,NULL
208767,2,238.48,239.82,238.55,414.22,414.29,413.12,1.5,1.6,3.3,191,181,140,0.25,0.29,0.76,0.31,0.34,0.77,0.63,0.54,0.19,50,0,2240.5,2020-09-20 13:35:23,NULL
208768,2,238.57,239.9,238.61,414.37,414.4,413.26,1.5,1.6,3.2,191,186,130,0.24,0.29,0.73,0.3,0.34,0.74,0.63,0.53,0.18,50,0,2240.51,2020-09-20 13:36:30,NULL
208769,2,238.56,239.91,238.68,414.37,414.47,413.3,0,1.6,3.2,191,181,125,0.24,0.29,0.72,0.31,0.34,0.74,0.62,0.55,0.18,50,0,2240.52,2020-09-20 13:37:20,NULL
208770,2,238.67,239.93,238.73,414.48,414.53,413.44,0,1.5,3.3,196,150,140,0.25,0.28,0.75,0.31,0.32,0.76,0.64,0.48,0.18,50,0,2240.53,2020-09-20 13:38:10,NULL
208771,2,238.68,239.96,238.81,414.51,414.63,413.52,0,1.5,3.4,191,150,135,0.25,0.29,0.75,0.31,0.32,0.75,0.62,0.48,0.18,50,0,2240.54,2020-09-20 13:39:00,NULL
208772,2,238.63,239.93,238.77,414.45,414.57,413.44,0,1.6,3.3,191,196,140,0.24,0.28,0.77,0.31,0.34,0.78,0.62,0.57,0.18,50,0,2240.55,2020-09-20 13:40:07,NULL
208773,2,238.5,240.05,238.88,414.44,414.77,413.43,0,2.2,3.3,191,301,135,0.24,0.39,0.73,0.31,0.49,0.73,0.62,0.62,0.18,50,0,2240.56,2020-09-20 13:40:57,NULL
208774,2,238.7,240.07,238.84,414.62,414.74,413.56,0,1.6,3.4,191,196,140,0.25,0.28,0.77,0.31,0.34,0.77,0.62,0.57,0.18,50,0,2240.57,2020-09-20 13:41:47,NULL
208775,2,238.67,240.09,238.84,414.62,414.77,413.53,0,1.6,3.2,191,201,130,0.24,0.29,0.73,0.31,0.34,0.74,0.62,0.57,0.18,50,0,2240.58,2020-09-20 13:42:37,NULL
208776,2,238.79,240.1,238.98,414.73,414.89,413.76,0,1.6,3.4,186,196,186,0.24,0.28,0.78,0.3,0.34,0.8,0.62,0.57,0.23,50,0,2240.59,2020-09-20 13:43:43,NULL
208777,2,238.66,240.1,238.95,414.62,414.87,413.62,1.5,1.7,3.5,231,246,186,0.24,0.3,0.75,0.33,0.38,0.76,0.71,0.64,0.23,50,0,2240.6,2020-09-20 13:44:33,NULL
208778,2,238.68,240.13,239.01,414.66,414.94,413.68,1.5,1.7,3.4,231,246,186,0.23,0.3,0.77,0.32,0.38,0.78,0.72,0.65,0.24,50.1,0,2240.61,2020-09-20 13:45:23,NULL
208779,2,238.65,240.1,239.04,414.61,414.95,413.69,1.5,2.2,3.4,231,291,181,0.23,0.41,0.76,0.32,0.49,0.77,0.72,0.59,0.23,50,0,2240.62,2020-09-20 13:46:13,NULL
208780,2,238.66,240.05,238.99,414.57,414.86,413.66,1.5,2.2,3.4,231,286,216,0.23,0.4,0.76,0.32,0.49,0.78,0.71,0.58,0.28,50,0,2240.63,2020-09-20 13:47:20,NULL
208781,2,238.77,240.03,238.94,414.65,414.79,413.71,0,1.7,3.4,191,246,221,0.24,0.29,0.75,0.3,0.37,0.78,0.63,0.65,0.28,50,0,2240.64,2020-09-20 13:48:27,NULL
208782,2,238.82,240.1,238.98,414.76,414.9,413.79,0,1.7,3.4,191,246,216,0.24,0.29,0.76,0.3,0.38,0.78,0.64,0.65,0.28,50.11,0,2240.65,2020-09-20 13:49:17,NULL
208783,2,238.63,240.17,239.16,414.66,415.11,413.78,0,3,3.3,186,412,211,0.24,0.56,0.73,0.3,0.69,0.76,0.63,0.59,0.28,50.11,0,2240.66,2020-09-20 13:50:07,NULL
208784,2,238.61,240.1,238.86,414.57,414.79,413.5,1.7,2.5,3.4,85,316,216,0.38,0.49,0.75,0.39,0.58,0.78,0.22,0.55,0.27,50,0,2240.67,2020-09-20 13:50:57,NULL
208785,2,238.85,240.05,238.97,414.74,414.85,413.81,0,2.2,3.9,135,286,301,0.24,0.41,0.86,0.28,0.5,0.91,0.51,0.59,0.33,50,0,2240.68,2020-09-20 13:52:03,NULL
208786,2,239.03,240.17,239.13,415,415.08,414.1,0,1.7,4,140,246,306,0.24,0.29,0.88,0.28,0.37,0.93,0.49,0.65,0.33,50,0,2240.69,2020-09-20 13:53:10,NULL
208787,2,238.99,240.21,239.07,415,415.06,414.01,0,1.7,3.5,140,246,266,0.24,0.29,0.77,0.28,0.38,0.81,0.51,0.64,0.32,50,0,2240.7,2020-09-20 13:54:00,NULL
208788,2,238.9,240.24,239.15,414.95,415.17,414,0,2.3,3.7,140,341,241,0.24,0.4,0.82,0.28,0.52,0.85,0.51,0.66,0.28,50,0,2240.71,2020-09-20 13:54:50,NULL
208789,2,238.98,240.19,239.06,414.97,415.04,413.99,0,1.7,3.8,140,246,251,0.25,0.29,0.85,0.28,0.37,0.88,0.5,0.66,0.29,50,0,2240.72,2020-09-20 13:55:40,NULL
208790,2,238.98,240.31,239.16,415.08,415.23,414.08,0,2.2,3.9,140,306,266,0.25,0.39,0.87,0.28,0.49,0.9,0.49,0.62,0.29,50.1,0,2240.73,2020-09-20 13:56:47,NULL
208791,2,238.93,240.25,239.11,414.99,415.14,414,0,2.2,3.5,140,291,226,0.25,0.42,0.78,0.28,0.5,0.8,0.51,0.59,0.28,50.11,0,2240.74,2020-09-20 13:57:54,NULL
208792,2,238.97,240.23,239.02,414.99,415.04,413.95,0,1.7,3.4,140,241,226,0.24,0.28,0.77,0.28,0.37,0.79,0.51,0.66,0.28,50.12,0,2240.75,2020-09-20 13:59:00,NULL
208793,2,238.96,240.27,239.06,415.03,415.11,413.98,0,1.8,3.4,140,276,221,0.25,0.3,0.76,0.28,0.4,0.77,0.51,0.68,0.25,50.12,0,2240.76,2020-09-20 14:00:07,NULL
208794,2,238.82,240.31,239,414.95,415.1,413.81,0,2,3.2,140,321,165,0.25,0.3,0.73,0.28,0.44,0.75,0.5,0.74,0.22,50.11,0,2240.77,2020-09-20 14:00:58,NULL
208795,2,238.58,240.17,238.92,414.61,414.91,413.53,0,2.4,3.3,186,362,170,0.23,0.42,0.74,0.3,0.55,0.75,0.64,0.66,0.23,50,0,2240.78,2020-09-20 14:01:47,NULL
208796,2,238.67,240.07,238.72,414.6,414.64,413.43,1.8,1.7,3.4,145,241,176,0.36,0.27,0.75,0.39,0.36,0.79,0.38,0.67,0.23,50,0,2240.79,2020-09-20 14:02:37,NULL
208797,2,238.77,240.2,238.9,414.8,414.91,413.67,2.2,2,3.4,95,241,181,0.5,0.39,0.76,0.5,0.45,0.78,0.19,0.53,0.23,50,0,2240.8,2020-09-20 14:03:44,NULL
208798,2,238.71,240.1,238.99,414.67,414.91,413.7,0,2,3.4,186,241,181,0.24,0.39,0.77,0.3,0.45,0.78,0.63,0.53,0.23,50,0,2240.81,2020-09-20 14:04:34,NULL
208799,2,238.9,240.15,238.91,414.87,414.88,413.79,1.5,0,3.4,236,105,186,0.23,0.14,0.77,0.33,0.17,0.79,0.71,0.62,0.23,50,0,2240.82,2020-09-20 14:05:24,NULL
208800,2,238.89,240.14,238.88,414.85,414.84,413.76,1.5,0,3.3,236,105,176,0.23,0.14,0.76,0.33,0.17,0.77,0.72,0.6,0.23,50,0,2240.83,2020-09-20 14:06:14,NULL
208801,2,238.78,240.08,238.8,414.7,414.72,413.59,1.5,0,3.3,236,105,170,0.23,0.14,0.76,0.33,0.16,0.77,0.72,0.61,0.23,50,0,2240.84,2020-09-20 14:07:21,NULL
208802,2,238.9,240.16,238.93,414.88,414.91,413.82,1.5,0,3.3,236,105,165,0.23,0.14,0.74,0.33,0.17,0.75,0.72,0.6,0.22,50,0,2240.85,2020-09-20 14:08:11,NULL
208803,2,238.85,240.16,238.88,414.84,414.87,413.73,1.5,0,3.3,231,100,170,0.23,0.14,0.74,0.32,0.16,0.76,0.72,0.61,0.22,50,0,2240.86,2020-09-20 14:09:01,NULL
208804,2,238.68,239.97,238.67,414.52,414.51,413.39,1.5,0,3.4,231,105,181,0.23,0.14,0.74,0.33,0.17,0.76,0.72,0.59,0.22,50,0,2240.87,2020-09-20 14:09:51,NULL
208805,2,238.84,240.12,238.94,414.79,414.87,413.76,1.5,0,3.4,236,135,181,0.23,0.22,0.77,0.33,0.26,0.79,0.72,0.53,0.23,50,0,2240.88,2020-09-20 14:10:57,NULL
208806,2,238.87,240.19,238.89,414.88,414.89,413.76,1.5,0,3.2,236,105,165,0.23,0.14,0.73,0.33,0.16,0.75,0.72,0.64,0.23,50,0,2240.89,2020-09-20 14:11:47,NULL
208807,2,238.84,240.22,238.91,414.88,414.94,413.75,1.5,0,3.2,236,150,170,0.23,0.15,0.74,0.33,0.21,0.76,0.72,0.74,0.23,50,0,2240.9,2020-09-20 14:12:37,NULL
208808,2,238.83,240.23,238.89,414.88,414.93,413.72,1.5,0,3.2,236,150,130,0.24,0.15,0.72,0.33,0.21,0.73,0.71,0.73,0.18,50,0,2240.91,2020-09-20 14:13:27,NULL
208809,2,239,240.3,238.94,415.09,415.03,413.91,1.5,0,3.2,236,75,125,0.24,0.14,0.73,0.33,0.15,0.73,0.71,0.5,0.18,50,0,2240.92,2020-09-20 14:14:34,NULL
208810,2,239.11,240.31,239.07,415.18,415.15,414.12,1.5,0,3.6,236,75,160,0.23,0.14,0.81,0.33,0.16,0.82,0.71,0.48,0.2,50,0,2240.93,2020-09-20 14:15:24,NULL
208811,2,239.08,240.31,239.07,415.17,415.16,414.1,1.5,0,3.6,231,80,160,0.24,0.14,0.82,0.33,0.16,0.83,0.71,0.5,0.19,50,0,2240.94,2020-09-20 14:16:14,NULL
208812,2,238.99,240.28,239.04,415.07,415.11,413.99,1.5,0,3.3,236,105,135,0.23,0.22,0.73,0.33,0.24,0.74,0.72,0.42,0.18,50,0,2240.95,2020-09-20 14:17:04,NULL
208813,2,239.09,240.37,238.96,415.23,415.12,414,1.8,0,3.3,150,75,140,0.39,0.14,0.75,0.41,0.15,0.76,0.37,0.5,0.18,50,0,2240.96,2020-09-20 14:18:11,NULL
208814,2,239.1,240.42,239.12,415.28,415.3,414.16,0,0,3.1,191,120,125,0.25,0.26,0.72,0.31,0.27,0.72,0.61,0.43,0.17,50,0,2240.97,2020-09-20 14:19:01,NULL
208815,2,239.18,240.38,239.15,415.31,415.28,414.25,0,0,3.4,191,115,186,0.25,0.25,0.77,0.31,0.28,0.79,0.61,0.44,0.24,50.11,0,2240.98,2020-09-20 14:19:51,NULL
208816,2,239.29,240.5,239.16,415.51,415.4,414.35,0,0,3.3,191,75,176,0.25,0.14,0.74,0.31,0.16,0.75,0.61,0.48,0.23,50,0,2240.99,2020-09-20 14:20:41,NULL
208817,2,239.24,240.49,239.16,415.46,415.39,414.31,1.5,0,3.3,191,120,176,0.25,0.14,0.74,0.31,0.18,0.76,0.62,0.67,0.23,50.1,0,2241,2020-09-20 14:21:47,NULL
208818,2,239.03,240.26,238.92,415.07,414.98,413.92,0,0,3.4,150,120,186,0.26,0.14,0.77,0.29,0.18,0.78,0.5,0.65,0.24,50,0,2241.01,2020-09-20 14:22:37,NULL
208819,2,239.07,240.23,238.9,415.09,414.94,413.94,0,0,3.7,145,120,216,0.26,0.14,0.84,0.29,0.18,0.86,0.5,0.67,0.25,50,0,2241.02,2020-09-20 14:23:27,NULL
208820,2,239.09,240.19,238.92,415.06,414.92,413.97,0,0,3.7,145,120,221,0.25,0.14,0.83,0.29,0.18,0.86,0.52,0.67,0.25,50,0,2241.03,2020-09-20 14:24:17,NULL
208821,2,239.03,240.25,238.93,415.07,414.98,413.93,0,0,3.2,145,75,176,0.25,0.14,0.73,0.29,0.15,0.74,0.51,0.5,0.24,50,0,2241.04,2020-09-20 14:25:24,NULL
208822,2,239.12,240.25,238.94,415.14,414.99,414.01,0,0,3.5,145,75,196,0.25,0.14,0.79,0.29,0.16,0.81,0.51,0.48,0.24,50,0,2241.05,2020-09-20 14:26:14,NULL
208823,2,238.85,240.25,238.94,414.91,414.98,413.77,0,1.6,3.2,145,231,176,0.25,0.25,0.73,0.29,0.34,0.75,0.51,0.69,0.24,50,0,2241.06,2020-09-20 14:27:04,NULL
208824,2,239.01,240.44,239.09,415.22,415.29,414.05,0,1.5,3.3,145,165,135,0.25,0.27,0.74,0.29,0.31,0.75,0.51,0.54,0.18,50,0,2241.07,2020-09-20 14:27:54,NULL
208825,2,238.98,240.34,238.91,415.11,415.05,413.87,0,0,3.2,150,120,135,0.25,0.14,0.73,0.29,0.18,0.74,0.52,0.67,0.17,50,0,2241.08,2020-09-20 14:29:01,NULL
208826,2,238.94,240.32,238.95,415.05,415.06,413.87,0,0,3.1,191,120,125,0.24,0.14,0.75,0.3,0.19,0.76,0.63,0.65,0.18,50,0,2241.09,2020-09-20 14:29:51,NULL
208827,2,239.02,240.4,239.01,415.19,415.18,413.98,0,0,3.1,191,120,125,0.24,0.14,0.71,0.3,0.19,0.72,0.63,0.65,0.18,50,0,2241.1,2020-09-20 14:30:41,NULL
208828,2,239.08,240.39,239.15,415.23,415.29,414.15,0,0,3.4,191,150,186,0.24,0.23,0.78,0.3,0.27,0.8,0.63,0.56,0.24,50,0,2241.11,2020-09-20 14:31:31,NULL
208829,2,238.97,240.15,238.9,414.93,414.87,413.85,0,0,3.3,186,80,176,0.24,0.14,0.74,0.3,0.16,0.75,0.63,0.52,0.23,50,0,2241.12,2020-09-20 14:32:37,NULL
208830,2,238.91,240.06,238.77,414.8,414.67,413.68,0,0,3.3,191,30,176,0.24,0.12,0.74,0.3,0.12,0.76,0.63,0.24,0.23,50,0,2241.13,2020-09-20 14:33:27,NULL
208831,2,238.94,240.16,238.95,414.92,414.93,413.87,0,0,3.3,191,70,170,0.24,0.25,0.74,0.3,0.25,0.74,0.63,0.29,0.23,50,0,2241.14,2020-09-20 14:34:17,NULL
208832,2,239.03,240.17,238.92,415,414.91,413.92,0,0,3.3,191,30,176,0.24,0.12,0.74,0.3,0.12,0.76,0.64,0.24,0.23,50,0,2241.15,2020-09-20 14:35:07,NULL
208833,2,238.97,240.25,238.97,415.01,415.01,413.9,1.8,0,3.3,145,75,176,0.37,0.25,0.74,0.39,0.26,0.76,0.37,0.29,0.23,50,0,2241.16,2020-09-20 14:36:14,NULL
208834,2,238.95,240.26,238.92,415.01,414.98,413.85,2.2,1.8,3.6,95,145,206,0.49,0.38,0.82,0.41,0.39,0.84,0.33,0.37,0.24,50,0,2241.17,2020-09-20 14:37:21,NULL
208835,2,239.09,240.38,238.99,415.24,415.15,414.03,1.7,0,3.4,95,100,145,0.38,0.26,0.77,0.38,0.27,0.77,0.24,0.38,0.19,50,0,2241.18,2020-09-20 14:38:28,NULL
208836,2,239.21,240.39,239.04,415.35,415.21,414.18,0,0,3.2,140,60,125,0.25,0.14,0.72,0.28,0.14,0.73,0.5,0.41,0.17,50,0,2241.19,2020-09-20 14:39:18,NULL
208837,2,239.16,240.41,239.07,415.32,415.24,414.15,0,0,3.2,181,55,130,0.24,0.14,0.72,0.3,0.15,0.73,0.62,0.4,0.18,50,0,2241.2,2020-09-20 14:40:08,NULL
208838,2,238.96,240.19,239.02,414.95,415,413.94,0,1.6,3.7,186,181,176,0.24,0.29,0.85,0.3,0.34,0.86,0.61,0.58,0.2,50,0,2241.21,2020-09-20 14:40:58,NULL
208839,2,239.14,240.52,239.22,415.4,415.46,414.27,0,0,3.2,186,150,130,0.23,0.26,0.72,0.3,0.3,0.73,0.62,0.51,0.18,50,0,2241.22,2020-09-20 14:42:04,NULL
208840,2,239.12,240.47,239.17,415.34,415.38,414.21,0,0,3.2,181,150,130,0.24,0.26,0.74,0.3,0.3,0.75,0.62,0.49,0.17,50,0,2241.23,2020-09-20 14:42:55,NULL
208841,2,239.08,240.38,239.12,415.23,415.26,414.13,0,0,3.4,181,135,145,0.24,0.22,0.76,0.3,0.25,0.77,0.61,0.54,0.19,50,0,2241.24,2020-09-20 14:43:44,NULL
208842,2,239.04,240.42,239.17,415.23,415.34,414.15,0,0,3.3,186,135,140,0.24,0.22,0.74,0.3,0.26,0.75,0.63,0.53,0.18,50,0,2241.25,2020-09-20 14:44:34,NULL
208843,2,239.06,240.54,239.14,415.34,415.42,414.13,1.8,1.5,3.3,135,211,135,0.37,0.25,0.74,0.39,0.32,0.74,0.36,0.65,0.18,50,0,2241.26,2020-09-20 14:45:41,NULL
208844,2,239.37,240.61,239.26,415.67,415.58,414.5,0,0,3.2,186,60,125,0.25,0.14,0.72,0.3,0.14,0.72,0.62,0.38,0.17,50,0,2241.27,2020-09-20 14:46:48,NULL
208845,2,239.46,240.63,239.32,415.76,415.65,414.64,0,0,3.2,186,60,176,0.24,0.13,0.74,0.3,0.14,0.76,0.62,0.43,0.23,50,0,2241.28,2020-09-20 14:47:55,NULL
208846,2,239.32,240.5,239.26,415.54,415.49,414.46,1.5,0,3.3,236,105,181,0.23,0.14,0.76,0.33,0.18,0.77,0.72,0.6,0.24,50,0,2241.29,2020-09-20 14:48:45,NULL
208847,2,239.33,240.57,239.32,415.6,415.59,414.52,1.5,0,3.3,236,105,176,0.23,0.14,0.74,0.33,0.17,0.75,0.71,0.62,0.23,50,0,2241.3,2020-09-20 14:49:35,NULL
208848,2,239.25,240.54,239.33,415.52,415.58,414.47,1.5,0,3.3,236,145,181,0.23,0.25,0.75,0.33,0.29,0.77,0.72,0.51,0.23,50,0,2241.31,2020-09-20 14:50:25,NULL
208849,2,239.34,240.51,239.26,415.56,415.5,414.48,1.5,0,3.3,231,75,176,0.24,0.14,0.73,0.33,0.15,0.75,0.7,0.5,0.24,50,0,2241.32,2020-09-20 14:51:31,NULL
208850,2,239.24,240.54,239.31,415.5,415.57,414.43,1.5,0,3.3,231,110,176,0.24,0.22,0.73,0.33,0.25,0.76,0.71,0.45,0.23,50,0,2241.33,2020-09-20 14:52:21,NULL
208851,2,239.28,240.6,239.27,415.59,415.58,414.44,1.5,0,3.3,231,120,176,0.24,0.14,0.74,0.33,0.18,0.75,0.7,0.67,0.23,50,0,2241.34,2020-09-20 14:53:11,NULL
208852,2,239.38,240.72,239.42,415.78,415.81,414.65,1.6,0,3.3,236,120,176,0.24,0.14,0.74,0.34,0.18,0.75,0.7,0.67,0.23,50,0,2241.35,2020-09-20 14:54:01,NULL
208853,2,239.5,240.66,239.5,415.84,415.83,414.83,1.6,0,3.9,236,120,226,0.24,0.14,0.87,0.33,0.18,0.9,0.71,0.67,0.25,50,0,2241.36,2020-09-20 14:55:08,NULL
208854,2,239.31,240.83,239.52,415.81,415.99,414.68,1.5,1.7,3.2,231,271,130,0.24,0.26,0.73,0.33,0.37,0.74,0.71,0.75,0.18,50,0,2241.37,2020-09-20 14:55:58,NULL
208855,2,239.44,240.79,239.44,415.89,415.9,414.72,1.5,0,3.3,236,165,140,0.24,0.14,0.76,0.33,0.22,0.77,0.71,0.77,0.18,50,0,2241.38,2020-09-20 14:56:48,NULL
208856,2,239.65,240.91,239.57,416.17,416.1,415.01,1.5,0,3.5,191,165,155,0.25,0.14,0.79,0.31,0.22,0.81,0.61,0.77,0.19,50,0,2241.39,2020-09-20 14:57:38,NULL
208857,2,239.6,240.81,239.51,416.05,415.97,414.92,1.5,0,3.6,191,165,170,0.25,0.14,0.83,0.31,0.22,0.85,0.61,0.77,0.2,50,0,2241.4,2020-09-20 14:58:45,NULL
208858,2,239.54,240.84,239.51,416.02,416,414.87,0,0,3.3,186,170,140,0.25,0.15,0.76,0.31,0.22,0.78,0.62,0.77,0.19,50,0,2241.41,2020-09-20 14:59:52,NULL
208859,2,239.39,240.73,239.38,415.8,415.79,414.63,1.5,0,3.3,191,120,135,0.25,0.14,0.74,0.31,0.18,0.75,0.62,0.67,0.18,50,0,2241.42,2020-09-20 15:00:58,NULL
208860,2,239.37,240.67,239.39,415.73,415.75,414.61,0,0,3.3,191,120,140,0.25,0.14,0.76,0.31,0.18,0.77,0.61,0.67,0.18,50,0,2241.43,2020-09-20 15:01:48,NULL
208861,2,239.3,240.67,239.34,415.66,415.7,414.51,1.5,0,3.4,191,165,145,0.25,0.14,0.77,0.31,0.22,0.77,0.61,0.75,0.19,50,0,2241.44,2020-09-20 15:02:38,NULL
208862,2,239.34,240.78,239.36,415.8,415.81,414.56,0,0,3.4,145,165,140,0.26,0.14,0.77,0.29,0.22,0.78,0.5,0.77,0.18,50,0,2241.45,2020-09-20 15:03:28,NULL
208863,2,239.27,240.66,239.31,415.63,415.67,414.46,0,0,3.2,145,165,130,0.26,0.15,0.73,0.29,0.22,0.73,0.5,0.77,0.17,50,0,2241.46,2020-09-20 15:04:35,NULL
208864,2,239.12,240.57,239.3,415.43,415.57,414.32,0,1.6,3.2,145,206,125,0.26,0.27,0.72,0.29,0.34,0.73,0.5,0.62,0.17,50,0,2241.47,2020-09-20 15:05:42,NULL
208865,2,239.21,240.53,239.35,415.46,415.59,414.45,0,1.5,3.3,145,165,140,0.26,0.26,0.77,0.3,0.31,0.77,0.49,0.54,0.18,50,0,2241.48,2020-09-20 15:06:49,NULL
208866,2,239.23,240.45,239.19,415.42,415.38,414.32,0,0,3.3,145,75,135,0.26,0.13,0.74,0.29,0.14,0.75,0.5,0.52,0.18,50,0,2241.49,2020-09-20 15:07:38,NULL
208867,2,239.05,240.32,239.1,415.15,415.19,414.09,0,0,3.4,140,120,150,0.25,0.25,0.78,0.29,0.28,0.79,0.49,0.44,0.19,50,0,2241.5,2020-09-20 15:08:29,NULL
208868,2,238.95,240.26,239.1,415,415.14,414.01,0,1.7,3.3,145,155,176,0.26,0.33,0.75,0.29,0.36,0.77,0.5,0.42,0.23,50,0,2241.51,2020-09-20 15:09:18,NULL
208869,2,239.13,240.41,239.18,415.29,415.34,414.23,0,0,3.4,145,105,186,0.26,0.21,0.77,0.29,0.23,0.78,0.5,0.46,0.24,50,0,2241.52,2020-09-20 15:10:25,NULL
208870,2,239.2,240.54,239.23,415.47,415.5,414.34,1.8,0,3.4,95,115,186,0.39,0.25,0.77,0.4,0.27,0.77,0.24,0.44,0.24,50,0,2241.53,2020-09-20 15:11:15,NULL
208871,2,238.97,240.47,239.17,415.21,415.38,414.08,2.3,2.2,3.3,50,201,181,0.52,0.46,0.76,0.52,0.5,0.78,0.1,0.4,0.23,50,0,2241.54,2020-09-20 15:12:05,NULL
208872,2,238.9,240.36,239.14,415.05,415.26,414,1.8,1.7,3.3,100,155,176,0.39,0.34,0.75,0.4,0.37,0.76,0.25,0.42,0.23,50,0,2241.55,2020-09-20 15:12:55,NULL
208873,2,239.06,240.4,239.12,415.22,415.28,414.12,0,0,3.2,145,105,170,0.26,0.14,0.73,0.29,0.17,0.75,0.5,0.62,0.23,50,0,2241.56,2020-09-20 15:14:02,NULL
208874,2,239.1,240.47,239.14,415.32,415.35,414.17,1.8,0,3.4,140,105,221,0.38,0.14,0.76,0.4,0.17,0.79,0.35,0.62,0.28,50,0,2241.57,2020-09-20 15:15:09,NULL
208875,2,239.16,240.45,239.25,415.35,415.43,414.31,1.5,0,3.4,231,105,221,0.24,0.14,0.75,0.33,0.17,0.78,0.71,0.62,0.29,50,0,2241.58,2020-09-20 15:16:16,NULL
208876,2,238.97,240.37,239.19,415.12,415.3,414.09,1.5,1.6,3.4,231,216,191,0.24,0.26,0.77,0.33,0.33,0.79,0.7,0.65,0.24,50,0,2241.59,2020-09-20 15:17:06,NULL
208877,2,239,240.36,239.19,415.13,415.31,414.12,1.5,1.5,3.3,236,206,181,0.23,0.26,0.75,0.33,0.33,0.76,0.72,0.65,0.24,50,0,2241.6,2020-09-20 15:17:56,NULL
208878,2,239.12,240.37,239.16,415.26,415.29,414.21,1.5,0,3.4,231,105,186,0.24,0.14,0.76,0.33,0.17,0.82,0.71,0.62,0.24,50,0,2241.61,2020-09-20 15:18:45,NULL
208879,2,239.41,240.52,239.44,415.63,415.66,414.7,1.5,0,3.6,231,105,211,0.24,0.25,0.83,0.33,0.27,0.85,0.71,0.38,0.25,50,0,2241.62,2020-09-20 15:19:52,NULL
208880,2,239.34,240.46,239.37,415.51,415.54,414.57,1.5,0,3.6,231,100,211,0.24,0.25,0.83,0.33,0.27,0.85,0.71,0.38,0.25,50,0,2241.63,2020-09-20 15:20:42,NULL
208881,2,239.15,240.32,239.26,415.24,415.33,414.31,1.5,0,3.5,231,100,191,0.24,0.25,0.76,0.33,0.27,0.78,0.69,0.38,0.24,50,0,2241.64,2020-09-20 15:21:32,NULL
208882,2,239.1,240.14,239.09,415.03,415.02,414.12,1.5,0,3.8,231,60,221,0.24,0.13,0.85,0.33,0.14,0.88,0.7,0.41,0.25,50,0,2241.65,2020-09-20 15:22:22,NULL
208883,2,239.29,240.43,239.26,415.45,415.43,414.44,1.5,0,3.6,231,105,165,0.24,0.14,0.84,0.33,0.17,0.85,0.71,0.62,0.2,50,0,2241.66,2020-09-20 15:23:29,NULL
208884,2,239.02,240.35,239.07,415.14,415.19,414.03,0,0,3.4,186,196,140,0.25,0.16,0.77,0.31,0.25,0.78,0.61,0.8,0.18,50,0,2241.67,2020-09-20 15:24:36,NULL
208885,2,238.89,240.23,238.99,414.93,415.02,413.86,0,0,3.2,186,196,130,0.25,0.16,0.72,0.31,0.25,0.73,0.61,0.78,0.18,50,0,2241.68,2020-09-20 15:25:42,NULL
208886,2,238.87,240.12,238.95,414.82,414.88,413.81,0,0,3.7,186,196,176,0.25,0.16,0.85,0.3,0.25,0.87,0.6,0.78,0.21,50,0,2241.69,2020-09-20 15:26:32,NULL
208887,2,239,240.18,238.93,414.98,414.92,413.9,0,0,3.7,181,120,176,0.25,0.14,0.84,0.3,0.18,0.85,0.6,0.67,0.21,50,0,2241.7,2020-09-20 15:27:22,NULL
208888,2,239.08,240.34,239.04,415.19,415.16,414.07,0,0,3.4,181,125,150,0.25,0.14,0.74,0.3,0.18,0.75,0.6,0.64,0.18,50,0,2241.71,2020-09-20 15:28:12,NULL
208889,2,238.93,240.26,239,414.99,415.06,413.9,0,0,3.3,186,120,135,0.25,0.14,0.75,0.31,0.19,0.76,0.61,0.65,0.18,50,0,2241.72,2020-09-20 15:29:19,NULL
208890,2,238.99,240.2,239,414.99,415,413.95,0,0,3.4,181,75,145,0.25,0.14,0.77,0.31,0.16,0.77,0.59,0.48,0.18,50,0,2241.73,2020-09-20 15:30:09,NULL
208891,2,238.75,240.05,238.78,414.65,414.68,413.55,0,0,3.2,181,75,130,0.24,0.14,0.73,0.3,0.15,0.74,0.6,0.48,0.18,50,0,2241.74,2020-09-20 15:30:59,NULL
208892,2,238.7,240.11,238.88,414.66,414.81,413.59,0,1.5,3.2,181,181,125,0.25,0.25,0.72,0.3,0.3,0.73,0.6,0.6,0.17,50,0,2241.75,2020-09-20 15:31:49,NULL
208893,2,238.97,240.23,238.95,415,414.98,413.89,0,0,3.2,140,105,135,0.25,0.23,0.74,0.29,0.25,0.74,0.49,0.43,0.18,50,0,2241.76,2020-09-20 15:32:56,NULL
208894,2,239.05,240.22,238.9,415.07,414.94,413.92,0,0,3.2,140,75,130,0.26,0.14,0.73,0.29,0.15,0.75,0.49,0.5,0.18,50,0,2241.77,2020-09-20 15:34:03,NULL
208895,2,238.77,239.97,238.76,414.6,414.59,413.55,1.5,0,3.3,191,75,170,0.24,0.14,0.73,0.31,0.16,0.75,0.62,0.5,0.23,50,0,2241.78,2020-09-20 15:35:10,NULL
208896,2,238.84,240.09,238.86,414.76,414.78,413.7,0,0,3.3,186,75,176,0.24,0.14,0.75,0.3,0.16,0.77,0.62,0.48,0.23,50,0,2241.79,2020-09-20 15:36:00,NULL
208897,2,238.8,240.05,238.87,414.7,414.76,413.68,0,0,3.3,186,105,170,0.25,0.22,0.75,0.31,0.24,0.77,0.61,0.44,0.24,50,0,2241.8,2020-09-20 15:36:49,NULL
208898,2,239.01,240.23,239.06,415.03,415.08,414.02,1.5,0,3.2,191,100,170,0.24,0.23,0.74,0.31,0.24,0.75,0.61,0.45,0.23,50,0,2241.81,2020-09-20 15:37:40,NULL
208899,2,238.78,240.05,238.92,414.68,414.8,413.7,0,0,3.3,186,181,181,0.25,0.24,0.77,0.31,0.3,0.79,0.62,0.61,0.24,50,0,2241.82,2020-09-20 15:38:46,NULL
208900,2,238.59,239.77,238.6,414.26,414.28,413.25,0,0,3.3,186,70,170,0.25,0.14,0.74,0.31,0.15,0.75,0.61,0.47,0.23,50,0,2241.83,2020-09-20 15:39:36,NULL
208901,2,238.73,239.89,238.73,414.5,414.5,413.49,0,0,3.3,186,75,176,0.25,0.14,0.75,0.31,0.15,0.77,0.61,0.5,0.23,50,0,2241.84,2020-09-20 15:40:26,NULL
208902,2,238.83,240.01,238.82,414.69,414.68,413.65,0,0,3.3,186,75,176,0.25,0.14,0.81,0.31,0.15,0.83,0.61,0.5,0.24,50,0,2241.85,2020-09-20 15:41:16,NULL
208903,2,238.67,239.87,238.81,414.42,414.55,413.51,1.8,1.8,3.7,135,165,251,0.38,0.37,0.83,0.4,0.4,0.86,0.34,0.41,0.29,50,0,2241.86,2020-09-20 15:42:23,NULL
208904,2,238.85,239.96,238.85,414.66,414.66,413.7,0,0,3.4,186,75,221,0.25,0.14,0.75,0.31,0.16,0.77,0.61,0.48,0.28,50,0,2241.87,2020-09-20 15:43:13,NULL
208905,2,238.67,240,239.02,414.54,414.84,413.69,0,2.1,3.5,191,271,226,0.24,0.38,0.77,0.3,0.46,0.8,0.63,0.59,0.28,50,0,2241.88,2020-09-20 15:44:03,NULL
208906,2,238.68,240,238.72,414.55,414.59,413.44,1.8,1.5,3.4,140,165,216,0.37,0.26,0.76,0.4,0.3,0.79,0.35,0.55,0.29,50,0,2241.89,2020-09-20 15:44:53,NULL
208907,2,238.9,240.09,238.97,414.81,414.88,413.84,0,0,3.3,191,120,211,0.24,0.26,0.73,0.31,0.28,0.76,0.62,0.43,0.28,50,0,2241.9,2020-09-20 15:46:00,NULL
208908,2,238.78,239.91,238.68,414.56,414.48,413.5,1.5,0,3.4,191,75,221,0.25,0.14,0.76,0.31,0.15,0.78,0.61,0.5,0.28,50,0,2241.91,2020-09-20 15:47:06,NULL
208909,2,238.83,239.94,238.68,414.63,414.49,413.54,1.8,0,3.4,140,30,226,0.37,0.12,0.76,0.4,0.12,0.79,0.35,0.24,0.28,50,0,2241.92,2020-09-20 15:48:13,NULL
208910,2,238.8,239.92,238.57,414.58,414.38,413.42,1.8,0,3.4,100,30,226,0.39,0.12,0.77,0.39,0.12,0.79,0.25,0.24,0.28,50,0,2241.93,2020-09-20 15:49:20,NULL
208911,2,238.69,239.96,238.76,414.52,414.59,413.49,0,0,3.4,140,165,226,0.26,0.25,0.76,0.29,0.29,0.76,0.49,0.57,0.28,50,0,2241.94,2020-09-20 15:50:10,NULL
208912,2,238.99,240.25,239.01,415.03,415.05,413.95,1.5,0,3.4,191,100,176,0.25,0.25,0.75,0.31,0.26,0.77,0.61,0.38,0.22,50,0,2241.95,2020-09-20 15:51:00,NULL
208913,2,238.82,240.09,238.85,414.74,414.77,413.67,1.5,0,3.3,191,105,170,0.25,0.25,0.74,0.31,0.27,0.77,0.61,0.37,0.23,50,0,2241.96,2020-09-20 15:51:50,NULL
208914,2,238.82,240.09,238.78,414.75,414.72,413.62,1.5,0,3.2,186,55,170,0.26,0.13,0.74,0.32,0.14,0.75,0.59,0.39,0.23,50,0,2241.97,2020-09-20 15:52:57,NULL
208915,2,238.81,240.15,238.93,414.79,414.89,413.74,1.5,0,3.3,191,186,211,0.25,0.24,0.73,0.31,0.3,0.76,0.61,0.62,0.28,50,0,2241.98,2020-09-20 15:53:47,NULL
208916,2,238.69,239.98,238.76,414.55,414.6,413.49,1.5,0,3.3,186,186,206,0.25,0.23,0.73,0.31,0.29,0.76,0.61,0.64,0.27,50,0,2241.99,2020-09-20 15:54:37,NULL
208917,2,238.8,240.13,238.91,414.77,414.87,413.71,1.5,1.5,3.3,186,191,206,0.25,0.27,0.74,0.31,0.33,0.76,0.6,0.6,0.28,50,0,2242,2020-09-20 15:55:27,NULL
208918,2,238.89,240.16,238.99,414.87,414.95,413.85,1.5,1.5,3.5,186,191,216,0.25,0.26,0.75,0.31,0.32,0.78,0.6,0.59,0.28,50,0,2242.01,2020-09-20 15:56:33,NULL
208919,2,238.77,239.96,238.72,414.59,414.55,413.52,1.5,0,3.7,186,150,246,0.25,0.15,0.84,0.31,0.21,0.88,0.6,0.73,0.28,50,0,2242.02,2020-09-20 15:57:40,NULL
208920,2,238.72,240.01,238.71,414.6,414.58,413.47,1.5,0,3.3,191,145,206,0.25,0.15,0.73,0.31,0.21,0.76,0.61,0.71,0.27,50,0,2242.03,2020-09-20 15:58:47,NULL
208921,2,238.79,240.01,238.74,414.65,414.61,413.55,1.5,0,3.3,191,105,206,0.25,0.14,0.73,0.31,0.17,0.76,0.61,0.59,0.27,50,0,2242.04,2020-09-20 15:59:37,NULL
208922,2,238.6,239.95,238.72,414.44,414.54,413.37,1.5,1.5,3.3,191,211,206,0.25,0.25,0.74,0.31,0.32,0.77,0.61,0.66,0.27,50,0,2242.05,2020-09-20 16:00:27,NULL
208923,2,238.79,240.08,238.81,414.71,414.72,413.61,1.5,0,3.2,231,105,165,0.24,0.14,0.72,0.33,0.17,0.74,0.71,0.62,0.22,50,0,2242.06,2020-09-20 16:01:17,NULL
208924,2,238.81,240.1,238.83,414.75,414.77,413.65,1.5,0,3.3,231,105,170,0.24,0.15,0.74,0.33,0.18,0.76,0.7,0.6,0.22,50,0,2242.07,2020-09-20 16:02:23,NULL
208925,2,238.75,240.05,238.73,414.65,414.63,413.51,1.5,0,3.3,231,105,181,0.24,0.14,0.77,0.33,0.16,0.78,0.71,0.64,0.23,50,0,2242.08,2020-09-20 16:03:14,NULL
208926,2,238.67,239.96,238.82,414.5,414.64,413.52,1.5,1.7,3.9,231,211,231,0.24,0.32,0.9,0.33,0.38,0.92,0.69,0.56,0.25,50,0,2242.09,2020-09-20 16:04:04,NULL
208927,2,238.77,240.04,238.83,414.66,414.71,413.62,1.5,0,3.7,231,150,206,0.24,0.22,0.84,0.33,0.26,0.86,0.7,0.58,0.24,50,0,2242.1,2020-09-20 16:04:53,NULL
208928,2,238.79,240.19,238.79,414.81,414.81,413.6,1.5,0,3.2,231,120,130,0.24,0.14,0.72,0.33,0.18,0.73,0.71,0.67,0.18,50,0,2242.11,2020-09-20 16:06:00,NULL
208929,2,238.83,240.22,238.82,414.88,414.86,413.66,1.5,0,3.4,231,120,150,0.24,0.14,0.77,0.33,0.19,0.78,0.7,0.65,0.19,50,0,2242.12,2020-09-20 16:06:50,NULL
208930,2,238.65,240.1,238.63,414.61,414.59,413.34,1.5,0,3.2,191,120,130,0.25,0.14,0.72,0.31,0.18,0.73,0.6,0.67,0.18,50,0,2242.13,2020-09-20 16:07:40,NULL
208931,2,238.78,240.1,238.67,414.72,414.63,413.48,0,0,3.3,191,80,135,0.24,0.12,0.75,0.31,0.14,0.76,0.62,0.55,0.18,50,0,2242.14,2020-09-20 16:08:30,NULL
208932,2,238.79,239.96,238.65,414.61,414.49,413.48,1.8,1.6,3.8,140,155,221,0.38,0.24,0.85,0.4,0.29,0.88,0.35,0.6,0.25,50,0,2242.15,2020-09-20 16:09:37,NULL
208933,2,238.87,240.06,238.78,414.77,414.69,413.66,0,0,3.7,186,120,221,0.25,0.14,0.84,0.31,0.18,0.86,0.61,0.67,0.26,50,0,2242.16,2020-09-20 16:10:27,NULL
208934,2,238.64,240.12,238.83,414.61,414.78,413.5,1.5,1.6,3.4,186,226,186,0.25,0.25,0.76,0.31,0.33,0.78,0.62,0.69,0.24,50,0,2242.17,2020-09-20 16:11:17,NULL
208935,2,238.85,240.15,238.75,414.82,414.74,413.62,1.5,0,3.4,191,120,191,0.25,0.14,0.78,0.31,0.19,0.77,0.62,0.69,0.24,50,0,2242.18,2020-09-20 16:12:07,NULL
208936,2,238.72,240.13,238.78,414.69,414.75,413.53,0,1.6,3.3,140,226,181,0.25,0.25,0.75,0.28,0.33,0.76,0.5,0.68,0.24,50,0,2242.19,2020-09-20 16:13:14,NULL
208937,2,238.87,240.16,238.74,414.84,414.74,413.62,0,0,3.2,135,120,176,0.25,0.14,0.75,0.29,0.18,0.77,0.49,0.69,0.24,50,0,2242.2,2020-09-20 16:14:20,NULL
208938,2,238.82,240.22,238.87,414.86,414.91,413.69,0,1.8,3.3,140,196,176,0.25,0.34,0.73,0.28,0.39,0.75,0.5,0.5,0.24,50,0,2242.21,2020-09-20 16:15:27,NULL
208939,2,238.99,240.33,238.85,415.11,414.98,413.82,1.8,1.5,3.3,90,165,181,0.39,0.26,0.75,0.39,0.31,0.76,0.23,0.54,0.23,50,0,2242.22,2020-09-20 16:16:17,NULL
208940,2,238.97,240.24,238.72,415.01,414.8,413.69,1.8,0,3.3,95,120,176,0.38,0.14,0.73,0.39,0.19,0.75,0.25,0.65,0.23,50,0,2242.23,2020-09-20 16:17:07,NULL
208941,2,238.97,240.21,238.86,414.98,414.89,413.81,0,1.5,3.3,140,165,176,0.25,0.26,0.74,0.28,0.3,0.75,0.5,0.55,0.23,50,0,2242.24,2020-09-20 16:17:57,NULL
208942,2,239.16,240.51,239.11,415.41,415.37,414.2,0,1.5,3.3,140,165,140,0.26,0.26,0.78,0.29,0.31,0.79,0.49,0.54,0.18,50,0,2242.25,2020-09-20 16:19:04,NULL
208943,2,238.99,240.33,238.89,415.1,415.01,413.85,0,1.5,3.2,140,165,130,0.25,0.26,0.73,0.28,0.31,0.74,0.5,0.54,0.18,50,0,2242.26,2020-09-20 16:19:54,NULL
208944,2,238.86,240.29,238.93,414.96,415.02,413.78,0,1.9,3.2,135,211,130,0.25,0.38,0.73,0.29,0.43,0.74,0.47,0.49,0.18,50,0,2242.27,2020-09-20 16:20:44,NULL
208945,2,238.85,240.27,238.92,414.93,414.99,413.77,0,1.9,3.3,135,206,140,0.25,0.38,0.74,0.28,0.43,0.74,0.5,0.48,0.18,50,0,2242.28,2020-09-20 16:21:34,NULL
208946,2,238.97,240.41,239.15,415.15,415.31,414.06,0,1.6,3.2,191,191,130,0.24,0.22,0.73,0.31,0.28,0.74,0.62,0.68,0.18,50,0,2242.29,2020-09-20 16:22:40,NULL
208947,2,239.22,240.56,239.21,415.51,415.5,414.34,0,0,3.1,186,165,125,0.24,0.15,0.71,0.3,0.22,0.72,0.62,0.75,0.17,50,0,2242.3,2020-09-20 16:23:30,NULL
208948,2,239.22,240.47,239.08,415.42,415.3,414.22,1.8,0,3.1,145,70,125,0.38,0.14,0.72,0.4,0.14,0.72,0.36,0.5,0.17,50,0,2242.31,2020-09-20 16:24:20,NULL
208949,2,239.22,240.53,239.13,415.48,415.4,414.25,1.8,0,3.2,140,120,135,0.37,0.14,0.74,0.4,0.18,0.75,0.35,0.67,0.18,50,0,2242.32,2020-09-20 16:25:11,NULL
208950,2,239.19,240.38,239.21,415.32,415.33,414.31,1.5,0,3.9,231,150,196,0.24,0.15,0.9,0.33,0.21,0.92,0.7,0.71,0.21,50,0,2242.33,2020-09-20 16:26:17,NULL
208951,2,238.99,240.4,239.1,415.16,415.25,414.03,1.5,0,3.2,231,145,130,0.24,0.15,0.72,0.33,0.21,0.73,0.7,0.71,0.17,50,0,2242.34,2020-09-20 16:27:24,NULL
208952,2,239.12,240.42,239.16,415.29,415.33,414.2,1.5,0,3.2,231,105,130,0.24,0.14,0.73,0.33,0.18,0.74,0.71,0.6,0.18,50,0,2242.35,2020-09-20 16:28:31,NULL
208953,2,239.1,240.35,239.1,415.21,415.22,414.13,1.5,0,3.2,231,65,130,0.24,0.14,0.73,0.33,0.14,0.73,0.7,0.41,0.17,50,0,2242.36,2020-09-20 16:29:38,NULL
208954,2,239.05,240.34,239.15,415.17,415.26,414.13,1.5,0,3.2,231,90,130,0.24,0.22,0.73,0.33,0.23,0.74,0.71,0.37,0.18,50,0,2242.37,2020-09-20 16:30:44,NULL
208955,2,239.05,240.36,239.16,415.18,415.28,414.15,1.5,0,3.4,231,105,145,0.24,0.26,0.75,0.33,0.27,0.76,0.71,0.37,0.18,50,0,2242.38,2020-09-20 16:31:51,NULL
208956,2,238.99,240.25,239.06,415.03,415.1,414,1.5,0,3.3,231,100,135,0.24,0.26,0.75,0.33,0.28,0.76,0.7,0.36,0.18,50,0,2242.39,2020-09-20 16:32:41,NULL
208957,2,239.17,240.31,239.13,415.24,415.21,414.22,1.5,0,3.3,236,60,130,0.24,0.14,0.74,0.33,0.14,0.74,0.69,0.43,0.18,50,0,2242.4,2020-09-20 16:33:31,NULL
208958,2,239.26,240.44,239.23,415.43,415.4,414.38,1.5,0,3.3,231,60,130,0.24,0.13,0.74,0.33,0.14,0.76,0.71,0.41,0.18,50,0,2242.41,2020-09-20 16:34:21,NULL
208959,2,239.24,240.41,239.13,415.39,415.3,414.28,1.5,0,3.3,191,60,145,0.25,0.14,0.77,0.31,0.14,0.78,0.61,0.41,0.18,50,0,2242.42,2020-09-20 16:35:28,NULL
208960,2,239.2,240.47,239.16,415.41,415.37,414.27,1.8,0,3.3,140,95,176,0.38,0.23,0.75,0.41,0.24,0.76,0.35,0.4,0.23,50,0,2242.43,2020-09-20 16:36:35,NULL
208961,2,239.34,240.49,239.33,415.54,415.53,414.54,1.5,0,3.4,191,105,226,0.25,0.15,0.76,0.31,0.18,0.79,0.61,0.6,0.28,50,0,2242.44,2020-09-20 16:37:42,NULL
208962,2,239.17,240.36,239.18,415.29,415.29,414.26,1.5,0,3.3,191,105,216,0.25,0.14,0.74,0.31,0.18,0.76,0.6,0.6,0.28,50,0,2242.45,2020-09-20 16:38:32,NULL
208963,2,239.16,240.36,239.16,415.28,415.28,414.25,1.5,0,3.4,191,105,226,0.25,0.14,0.76,0.31,0.17,0.79,0.61,0.62,0.28,50,0,2242.46,2020-09-20 16:39:22,NULL
208964,2,239.24,240.48,239.22,415.44,415.43,414.36,1.5,0,3.3,191,100,216,0.25,0.14,0.74,0.31,0.18,0.77,0.61,0.6,0.29,50,0,2242.47,2020-09-20 16:40:11,NULL
208965,2,239.28,240.55,239.37,415.55,415.62,414.53,1.5,0,3.4,191,75,216,0.25,0.14,0.73,0.31,0.16,0.76,0.61,0.48,0.28,50,0,2242.48,2020-09-20 16:41:18,NULL
208966,2,239.38,240.58,239.35,415.66,415.63,414.59,1.5,0,3.4,191,75,226,0.25,0.14,0.75,0.31,0.16,0.78,0.61,0.48,0.28,50,0,2242.49,2020-09-20 16:42:08,NULL
208967,2,239.4,240.58,239.34,415.67,415.62,414.59,0,0,3.3,145,75,221,0.26,0.14,0.75,0.29,0.16,0.77,0.49,0.52,0.28,50,0,2242.5,2020-09-20 16:42:58,NULL
208968,2,239.46,240.63,239.43,415.78,415.75,414.74,0,0,3.4,145,75,226,0.26,0.14,0.76,0.29,0.16,0.79,0.5,0.48,0.29,50,0,2242.51,2020-09-20 16:43:48,NULL
208969,2,239.41,240.57,239.32,415.68,415.6,414.6,0,0,3.3,150,75,176,0.26,0.14,0.74,0.3,0.15,0.75,0.51,0.48,0.23,50,0,2242.52,2020-09-20 16:44:55,NULL
208970,2,239.37,240.6,239.26,415.67,415.57,414.5,0,0,3.3,145,75,135,0.26,0.14,0.75,0.3,0.15,0.76,0.49,0.5,0.18,50,0,2242.53,2020-09-20 16:45:45,NULL
208971,2,239.49,240.72,239.4,415.87,415.79,414.73,0,0,3.6,145,120,160,0.26,0.14,0.81,0.3,0.19,0.82,0.49,0.68,0.19,50,0,2242.54,2020-09-20 16:46:35,NULL
208972,2,239.5,240.82,239.53,415.97,416,414.86,1.5,1.5,3.6,191,165,155,0.25,0.27,0.8,0.31,0.31,0.81,0.63,0.53,0.2,50,0,2242.55,2020-09-20 16:47:25,NULL
208973,2,239.51,240.84,239.46,416,415.95,414.8,0,0,3.4,191,125,145,0.25,0.14,0.77,0.31,0.19,0.78,0.62,0.68,0.19,50,0,2242.56,2020-09-20 16:48:32,NULL
208974,2,239.54,240.83,239.49,416.01,415.96,414.85,1.5,0,3.2,186,120,125,0.25,0.14,0.73,0.31,0.19,0.74,0.61,0.65,0.17,50,0,2242.57,2020-09-20 16:49:22,NULL
208975,2,239.6,240.8,239.43,416.04,415.89,414.86,1.8,0,3.6,140,80,165,0.38,0.14,0.82,0.4,0.16,0.84,0.35,0.52,0.2,50,0,2242.58,2020-09-20 16:50:11,NULL
208976,2,239.55,240.77,239.4,415.97,415.83,414.78,1.8,0,3.7,140,80,176,0.38,0.14,0.84,0.4,0.15,0.86,0.35,0.53,0.2,50,0,2242.59,2020-09-20 16:51:01,NULL
208977,2,239.53,240.79,239.49,415.97,415.93,414.84,1.5,0,3.3,191,120,135,0.24,0.14,0.74,0.31,0.18,0.75,0.62,0.65,0.18,50,0,2242.6,2020-09-20 16:52:08,NULL
208978,2,239.12,240.71,239.59,415.54,415.95,414.57,0,3,3.3,186,362,135,0.24,0.6,0.75,0.3,0.7,0.75,0.63,0.52,0.18,50,0,2242.61,2020-09-20 16:52:58,NULL
208979,2,239.41,240.8,239.59,415.88,416.03,414.83,0,1.9,3.2,186,211,130,0.24,0.38,0.72,0.31,0.44,0.73,0.62,0.48,0.17,50,0,2242.62,2020-09-20 16:53:48,NULL
208980,2,239.39,240.81,239.52,415.86,415.98,414.75,0,1.6,3.3,191,226,135,0.25,0.25,0.74,0.31,0.33,0.77,0.62,0.68,0.18,50,0,2242.63,2020-09-20 16:54:38,NULL
208981,2,239.47,240.77,239.5,415.9,415.92,414.8,0,0,3.2,186,120,135,0.24,0.14,0.74,0.3,0.18,0.75,0.62,0.67,0.18,50,0,2242.64,2020-09-20 16:55:45,NULL
208982,2,239.44,240.73,239.44,415.84,415.84,414.72,1.5,0,3.7,191,155,170,0.25,0.23,0.83,0.31,0.28,0.87,0.62,0.58,0.21,50,0,2242.65,2020-09-20 16:56:52,NULL
208983,2,239.09,240.51,239.32,415.35,415.55,414.32,0,1.7,3.1,186,155,120,0.25,0.34,0.73,0.31,0.37,0.73,0.61,0.4,0.17,50,0,2242.66,2020-09-20 16:57:58,NULL
208984,2,239.4,240.72,239.37,415.79,415.76,414.62,1.5,0,3.2,120,80,135,0.29,0.14,0.74,0.31,0.16,0.74,0.47,0.5,0.18,50,0,2242.67,2020-09-20 16:58:48,NULL
208985,2,239.39,240.66,239.32,415.73,415.68,414.57,0,0,3.3,140,80,140,0.25,0.14,0.75,0.28,0.16,0.76,0.5,0.52,0.18,50,0,2242.68,2020-09-20 16:59:39,NULL
208986,2,239.33,240.69,239.23,415.7,415.62,414.44,1.8,0,3.2,90,75,130,0.38,0.14,0.75,0.39,0.16,0.76,0.23,0.48,0.18,50,0,2242.68,2020-09-20 17:00:28,NULL
208987,2,239.32,240.62,239.29,415.64,415.61,414.49,0,0,3.3,181,75,135,0.25,0.14,0.74,0.3,0.15,0.75,0.6,0.5,0.18,50,0,2242.69,2020-09-20 17:01:35,NULL
208988,2,239.37,240.68,239.25,415.74,415.63,414.5,1.8,0,3.3,135,75,140,0.38,0.14,0.76,0.4,0.16,0.77,0.34,0.48,0.18,50,0,2242.7,2020-09-20 17:02:25,NULL
208989,2,239.29,240.67,239.21,415.66,415.59,414.4,1.8,0,3.2,135,105,135,0.37,0.16,0.74,0.39,0.18,0.74,0.35,0.61,0.18,50,0,2242.71,2020-09-20 17:03:15,NULL
208990,2,239.37,240.62,239.35,415.68,415.67,414.58,0,0,3.3,186,110,181,0.25,0.15,0.75,0.31,0.18,0.76,0.61,0.61,0.24,50,0,2242.72,2020-09-20 17:04:05,NULL
208991,2,239.39,240.67,239.41,415.74,415.76,414.65,0,0,3.2,181,105,170,0.25,0.14,0.72,0.3,0.18,0.74,0.6,0.63,0.23,50,0,2242.73,2020-09-20 17:05:12,NULL
208992,2,239.38,240.6,239.37,415.68,415.66,414.61,0,0,3.2,186,105,176,0.25,0.14,0.73,0.31,0.17,0.74,0.61,0.62,0.24,50,0,2242.74,2020-09-20 17:06:02,NULL
208993,2,239.46,240.7,239.44,415.83,415.81,414.74,0,0,3.3,181,150,181,0.25,0.15,0.74,0.31,0.21,0.76,0.59,0.73,0.24,50,0,2242.75,2020-09-20 17:06:52,NULL
208994,2,239.37,240.63,239.4,415.69,415.72,414.62,0,0,3.4,181,150,186,0.25,0.15,0.75,0.3,0.21,0.77,0.6,0.71,0.24,50,0,2242.76,2020-09-20 17:07:42,NULL
208995,2,239.67,240.86,239.65,416.15,416.14,415.1,0,0,3.6,186,150,201,0.25,0.16,0.8,0.31,0.21,0.83,0.61,0.71,0.24,50,0,2242.77,2020-09-20 17:08:48,NULL
208996,2,239.74,240.89,239.75,416.23,416.24,415.25,1.6,0,3.6,236,150,206,0.24,0.15,0.81,0.33,0.21,0.83,0.71,0.71,0.24,50,0,2242.78,2020-09-20 17:09:38,NULL
208997,2,239.59,240.87,239.79,416.09,416.26,415.16,1.5,0,3.3,236,150,181,0.24,0.27,0.75,0.33,0.3,0.77,0.7,0.49,0.24,50,0,2242.79,2020-09-20 17:10:28,NULL
208998,2,239.71,240.98,239.86,416.29,416.42,415.32,1.5,0,3.3,236,150,176,0.24,0.26,0.73,0.33,0.3,0.75,0.7,0.51,0.23,50,0,2242.8,2020-09-20 17:11:18,NULL
208999,2,239.71,241,239.77,416.3,416.35,415.24,1.5,0,3.1,231,105,125,0.24,0.14,0.71,0.33,0.18,0.72,0.71,0.6,0.17,50,0,2242.81,2020-09-20 17:12:25,NULL
209000,2,239.79,241.01,239.77,416.38,416.37,415.31,1.5,0,3.1,231,105,125,0.24,0.14,0.72,0.33,0.18,0.73,0.7,0.6,0.17,50,0,2242.82,2020-09-20 17:13:32,NULL
209001,2,239.89,241.15,239.87,416.59,416.57,415.48,1.5,0,3.2,231,105,130,0.24,0.14,0.73,0.33,0.17,0.74,0.7,0.62,0.18,50,0,2242.83,2020-09-20 17:14:39,NULL
209002,2,239.67,241,239.72,416.28,416.32,415.17,1.5,0,3.2,236,105,125,0.24,0.14,0.72,0.33,0.17,0.73,0.71,0.62,0.17,50,0,2242.84,2020-09-20 17:15:29,NULL
209003,2,239.69,241.03,239.72,416.32,416.34,415.18,1.6,0,3.2,236,105,125,0.24,0.14,0.72,0.33,0.17,0.73,0.71,0.62,0.17,50,0,2242.85,2020-09-20 17:16:19,NULL
209004,2,239.8,241.03,239.73,416.41,416.35,415.28,1.6,0,3.2,236,75,135,0.24,0.14,0.75,0.33,0.16,0.76,0.71,0.52,0.18,50,0,2242.86,2020-09-20 17:17:09,NULL
209005,2,239.7,240.95,239.69,416.25,416.24,415.16,1.5,0,3.3,191,110,135,0.25,0.22,0.74,0.31,0.24,0.75,0.61,0.46,0.18,50,0,2242.87,2020-09-20 17:18:15,NULL
209006,2,239.65,241.01,239.79,416.26,416.39,415.21,0,1.7,3.2,191,150,130,0.24,0.35,0.74,0.31,0.37,0.74,0.62,0.4,0.18,50,0,2242.88,2020-09-20 17:19:05,NULL
209007,2,239.65,240.91,239.7,416.18,416.22,415.13,1.5,0,3.3,191,120,176,0.25,0.26,0.74,0.31,0.28,0.76,0.62,0.43,0.23,50,0,2242.89,2020-09-20 17:19:55,NULL
209008,2,239.78,241.02,239.73,416.39,416.35,415.27,0,0,3.3,191,120,181,0.24,0.15,0.75,0.3,0.19,0.77,0.63,0.65,0.24,50,0,2242.9,2020-09-20 17:20:45,NULL
209009,2,239.78,241.08,239.67,416.44,416.34,415.21,1.8,0,3.4,100,120,186,0.4,0.14,0.77,0.41,0.19,0.79,0.25,0.65,0.23,50,0,2242.91,2020-09-20 17:21:52,NULL
209010,2,239.58,240.93,239.57,416.13,416.13,414.96,1.8,1.5,3.4,100,165,176,0.4,0.26,0.75,0.4,0.3,0.76,0.24,0.55,0.23,50,0,2242.92,2020-09-20 17:22:42,NULL
209011,2,239.41,240.81,239.6,415.88,416.05,414.83,0,1.8,3.3,145,196,181,0.26,0.34,0.75,0.29,0.39,0.74,0.5,0.5,0.22,50,0,2242.93,2020-09-20 17:23:32,NULL
209012,2,239.29,240.62,239.35,415.62,415.67,414.51,0,0,3.3,145,155,176,0.26,0.23,0.75,0.29,0.27,0.76,0.48,0.58,0.23,50,0,2242.94,2020-09-20 17:24:22,NULL
209013,2,239.37,240.64,239.33,415.7,415.66,414.57,0,0,3.3,140,120,176,0.26,0.14,0.75,0.29,0.19,0.76,0.48,0.67,0.23,50,0,2242.95,2020-09-20 17:25:29,NULL
209014,2,239.58,240.84,239.54,416.06,416.02,414.94,0,0,3.3,145,125,176,0.26,0.14,0.74,0.3,0.19,0.75,0.49,0.65,0.23,50,0,2242.96,2020-09-20 17:26:19,NULL
209015,2,239.26,240.54,239.34,415.52,415.59,414.47,0,1.6,3.6,145,211,170,0.26,0.27,0.83,0.29,0.34,0.84,0.5,0.63,0.2,50,0,2242.97,2020-09-20 17:27:09,NULL
209016,2,239.24,240.54,239.44,415.5,415.67,414.55,0,1.9,3.6,140,211,170,0.26,0.38,0.82,0.29,0.43,0.84,0.48,0.49,0.2,50,0,2242.98,2020-09-20 17:27:59,NULL
209017,2,239.39,240.49,239.31,415.59,415.52,414.56,0,0,3.8,145,120,186,0.26,0.14,0.88,0.29,0.18,0.89,0.5,0.67,0.21,50,0,2242.99,2020-09-20 17:29:05,NULL
209018,2,239.15,240.3,239.14,415.22,415.21,414.22,0,0,3.6,145,120,165,0.26,0.14,0.82,0.29,0.18,0.84,0.48,0.67,0.2,50,0,2243,2020-09-20 17:29:55,NULL
209019,2,239.18,240.31,239.06,415.25,415.15,414.16,1.8,0,3.7,95,120,216,0.39,0.14,0.84,0.4,0.19,0.86,0.24,0.65,0.24,50,0,2243.01,2020-09-20 17:30:46,NULL
209020,2,239.29,240.42,239.2,415.44,415.36,414.38,1.8,0,3.4,100,80,226,0.39,0.14,0.75,0.4,0.16,0.78,0.25,0.5,0.29,50,0,2243.02,2020-09-20 17:31:35,NULL
209021,2,239.3,240.41,239.21,415.44,415.36,414.4,1.8,0,3.3,100,75,221,0.39,0.14,0.74,0.39,0.15,0.77,0.26,0.5,0.29,50,0,2243.03,2020-09-20 17:32:42,NULL
209022,2,239.29,240.36,239.23,415.39,415.34,414.41,1.8,0,3.3,140,75,216,0.38,0.14,0.73,0.4,0.15,0.76,0.35,0.5,0.28,50,0,2243.04,2020-09-20 17:33:49,NULL
209023,2,239.26,240.35,239.38,415.35,415.46,414.51,0,0,3.4,186,115,221,0.25,0.26,0.76,0.31,0.28,0.79,0.61,0.41,0.29,50,0,2243.05,2020-09-20 17:34:56,NULL
209024,2,239.13,240.35,239.48,415.24,415.54,414.49,1.5,1.9,3.6,231,231,241,0.24,0.37,0.81,0.33,0.43,0.84,0.71,0.54,0.29,50,0,2243.06,2020-09-20 17:35:46,NULL
209025,2,239.06,240.09,239.09,414.96,414.99,414.09,1.5,0,3.5,231,75,241,0.24,0.14,0.8,0.33,0.15,0.83,0.71,0.5,0.29,50,0,2243.07,2020-09-20 17:36:36,NULL
209026,2,239.24,240.22,239.27,415.22,415.26,414.4,1.5,0,3.4,231,75,221,0.24,0.14,0.75,0.33,0.15,0.77,0.7,0.5,0.29,50,0,2243.08,2020-09-20 17:37:26,NULL
209027,2,239.2,240.17,239.22,415.15,415.17,414.33,1.5,0,3.4,226,30,226,0.24,0.13,0.74,0.33,0.13,0.77,0.71,0.19,0.28,50,0,2243.09,2020-09-20 17:38:32,NULL
209028,2,238.88,239.96,239.09,414.69,414.87,413.93,1.6,0,3.3,231,95,216,0.24,0.23,0.75,0.33,0.25,0.78,0.7,0.37,0.28,50,0,2243.1,2020-09-20 17:39:39,NULL
209029,2,239.03,240.09,239.1,414.93,414.99,414.08,1.6,0,3.3,231,60,181,0.24,0.16,0.75,0.33,0.18,0.77,0.71,0.34,0.23,50,0,2243.11,2020-09-20 17:40:46,NULL
209030,2,238.94,240.01,239.06,414.78,414.89,413.96,1.6,0,3.3,231,60,170,0.24,0.18,0.74,0.33,0.18,0.75,0.7,0.33,0.23,50,0,2243.12,2020-09-20 17:41:36,NULL
209031,2,238.94,239.99,238.99,414.76,414.81,413.9,1.5,0,3.3,231,60,170,0.24,0.17,0.74,0.33,0.18,0.75,0.71,0.34,0.23,50,0,2243.13,2020-09-20 17:42:26,NULL
209032,2,238.94,239.94,239,414.72,414.77,413.9,1.5,0,3.5,231,60,186,0.24,0.17,0.78,0.33,0.18,0.8,0.71,0.34,0.24,50,0,2243.14,2020-09-20 17:43:16,NULL
209033,2,238.84,239.84,238.85,414.56,414.57,413.7,1.5,0,3.4,231,60,186,0.24,0.18,0.78,0.33,0.18,0.8,0.71,0.33,0.23,50,0,2243.15,2020-09-20 17:44:23,NULL
209034,2,238.88,239.93,238.84,414.66,414.62,413.71,0,0,3.3,181,60,170,0.25,0.17,0.73,0.3,0.18,0.75,0.6,0.31,0.23,50,0,2243.16,2020-09-20 17:45:29,NULL
209035,2,238.69,239.76,238.7,414.36,414.36,413.44,0,1.5,3.3,181,105,165,0.24,0.29,0.74,0.3,0.3,0.75,0.6,0.35,0.22,50,0,2243.17,2020-09-20 17:46:36,NULL
209036,2,238.58,239.62,238.62,414.14,414.17,413.27,0,1.5,3.3,181,105,170,0.25,0.29,0.74,0.3,0.3,0.75,0.59,0.36,0.23,50,0,2243.18,2020-09-20 17:47:26,NULL
209037,2,238.56,239.61,238.43,414.1,413.99,413.08,0,0,3.3,181,105,176,0.25,0.17,0.74,0.3,0.2,0.76,0.6,0.54,0.23,50,0,2243.19,2020-09-20 17:48:16,NULL
209038,2,238.58,239.61,238.5,414.13,414.05,413.16,0,0,3.3,176,231,170,0.25,0.35,0.75,0.3,0.42,0.76,0.59,0.55,0.22,50,0,2243.2,2020-09-20 17:49:06,NULL
209039,2,238.68,239.87,238.69,414.44,414.45,413.42,0,0,3.4,181,201,176,0.24,0.19,0.76,0.3,0.27,0.77,0.6,0.74,0.23,50,0,2243.21,2020-09-20 17:50:13,NULL
209040,2,238.73,239.96,238.82,414.56,414.64,413.58,0,1.7,3.3,181,226,176,0.24,0.27,0.74,0.3,0.35,0.76,0.61,0.64,0.22,50,0,2243.22,2020-09-20 17:51:03,NULL
209041,2,238.87,239.92,238.83,414.64,414.61,413.7,0,0,3.6,181,170,201,0.25,0.24,0.82,0.31,0.24,0.84,0.59,0.62,0.24,50,0,2243.23,2020-09-20 17:51:53,NULL
209042,2,239.16,240.17,239.02,415.12,414.99,414.12,0,0,3.6,135,150,201,0.26,0.19,0.83,0.29,0.24,0.85,0.47,0.64,0.24,50,0,2243.24,2020-09-20 17:52:43,NULL
209043,2,239.06,240.32,239.13,415.15,415.22,414.13,1.8,2.1,3.2,90,211,165,0.38,0.41,0.73,0.39,0.46,0.74,0.23,0.46,0.22,50,0,2243.25,2020-09-20 17:53:49,NULL
209044,2,238.97,240.15,239.03,414.94,414.98,413.96,1.8,2.5,3.5,90,216,191,0.39,0.53,0.79,0.39,0.56,0.81,0.23,0.38,0.23,50,0,2243.26,2020-09-20 17:54:56,NULL
209045,2,239.05,240.12,239.03,414.98,414.96,414.03,0,1.5,3.4,186,125,176,0.25,0.29,0.76,0.31,0.31,0.79,0.61,0.39,0.23,50,0,2243.27,2020-09-20 17:56:03,NULL
209046,2,239.03,240.11,239.03,414.95,414.95,414.02,0,1.6,3.7,186,186,211,0.24,0.29,0.84,0.3,0.34,0.86,0.62,0.55,0.24,50,0,2243.28,2020-09-20 17:56:53,NULL
209047,2,239.14,240.1,238.9,415.04,414.83,413.99,1.8,0,3.9,140,80,221,0.38,0.17,0.88,0.4,0.19,0.9,0.37,0.4,0.25,50,0,2243.29,2020-09-20 17:57:43,NULL
209048,2,238.97,240.06,238.85,414.85,414.75,413.81,1.5,0,3.4,186,75,181,0.24,0.17,0.76,0.3,0.19,0.82,0.61,0.4,0.23,50,0,2243.3,2020-09-20 17:58:33,NULL
209049,2,239.09,240.04,238.94,414.94,414.81,413.99,1.5,0,3.5,186,75,231,0.25,0.17,0.78,0.31,0.19,0.81,0.61,0.4,0.28,50,0,2243.31,2020-09-20 17:59:40,NULL
209050,2,238.95,239.92,238.84,414.71,414.62,413.78,1.5,0,3.4,186,75,221,0.25,0.17,0.77,0.31,0.19,0.8,0.61,0.4,0.28,50,0,2243.32,2020-09-20 18:00:30,NULL
209051,2,238.91,239.92,238.96,414.68,414.71,413.85,1.5,1.9,3.6,186,155,236,0.25,0.37,0.8,0.3,0.4,0.81,0.62,0.39,0.29,50,0,2243.33,2020-09-20 18:01:20,NULL
209052,2,239.04,240.09,238.97,414.94,414.88,413.97,1.6,1.5,3.4,186,125,176,0.28,0.29,0.76,0.33,0.31,0.78,0.56,0.41,0.23,50,0,2243.34,2020-09-20 18:02:10,NULL
209053,2,238.89,239.99,238.93,414.72,414.76,413.81,1.6,1.8,3.6,191,241,231,0.27,0.31,0.8,0.33,0.39,0.81,0.58,0.62,0.28,50,0,2243.35,2020-09-20 18:03:16,NULL
209054,2,239.03,240.03,238.97,414.88,414.83,413.96,1.6,0,3.5,186,120,231,0.28,0.18,0.79,0.33,0.21,0.82,0.57,0.57,0.28,50,0,2243.36,2020-09-20 18:04:07,NULL
209055,2,239.06,240.06,238.94,414.93,414.82,413.96,1.6,0,3.7,186,125,236,0.27,0.18,0.82,0.32,0.22,0.85,0.58,0.58,0.28,50,0,2243.37,2020-09-20 18:04:57,NULL
209056,2,239.11,240.16,239.01,415.06,414.98,414.06,1.5,0,3.6,186,125,231,0.27,0.18,0.8,0.33,0.22,0.83,0.58,0.58,0.28,50,0,2243.38,2020-09-20 18:05:47,NULL
209057,2,239.16,240.2,239.02,415.13,415.02,414.11,1.5,0,3.6,140,120,231,0.28,0.18,0.8,0.32,0.21,0.84,0.44,0.6,0.28,50,0,2243.39,2020-09-20 18:06:53,NULL
209058,2,239.07,240.29,239.05,415.14,415.12,414.06,1.5,1.7,3.5,145,231,186,0.29,0.28,0.8,0.32,0.36,0.82,0.44,0.64,0.23,50,0,2243.4,2020-09-20 18:07:43,NULL
209059,2,239.23,240.38,239.16,415.36,415.3,414.3,1.5,0,3.5,145,170,186,0.28,0.18,0.8,0.32,0.25,0.82,0.46,0.69,0.23,50,0,2243.41,2020-09-20 18:08:33,NULL
209060,2,239.15,240.34,239.09,415.25,415.19,414.16,1.5,0,3.4,145,165,170,0.29,0.19,0.76,0.32,0.24,0.78,0.46,0.69,0.22,50,0,2243.42,2020-09-20 18:09:23,NULL
209061,2,239.06,240.38,238.97,415.21,415.13,413.99,1.9,1.6,3.4,140,165,135,0.41,0.3,0.77,0.43,0.33,0.78,0.33,0.5,0.18,50,0,2243.43,2020-09-20 18:10:30,NULL
209062,2,239.14,240.38,239.06,415.28,415.21,414.13,1.9,1.6,3.6,181,170,160,0.3,0.3,0.83,0.35,0.34,0.84,0.52,0.51,0.19,50,0,2243.44,2020-09-20 18:11:20,NULL
209063,2,239.29,240.44,239.08,415.46,415.27,414.28,1.6,0,3.4,191,125,140,0.28,0.18,0.79,0.34,0.21,0.8,0.57,0.6,0.18,50,0,2243.45,2020-09-20 18:12:10,NULL
209064,2,239.29,240.53,239.16,415.54,415.42,414.35,1.6,1.6,3.3,191,186,135,0.28,0.28,0.75,0.33,0.33,0.76,0.58,0.57,0.18,50,0,2243.46,2020-09-20 18:13:00,NULL
209065,2,239.44,240.41,239.11,415.56,415.27,414.43,1.6,0,3.8,186,80,170,0.28,0.16,0.86,0.33,0.18,0.88,0.57,0.42,0.2,50,0,2243.47,2020-09-20 18:14:07,NULL
209066,2,239.43,240.4,239.15,415.55,415.3,414.46,1.6,0,3.9,186,80,181,0.28,0.16,0.89,0.33,0.18,0.9,0.56,0.44,0.2,50,0,2243.48,2020-09-20 18:14:56,NULL
209067,2,239.6,240.55,239.3,415.82,415.56,414.74,1.6,0,3.9,186,80,191,0.29,0.17,0.9,0.34,0.18,0.9,0.57,0.42,0.2,50,0,2243.49,2020-09-20 18:15:46,NULL
209068,2,239.45,240.52,239.31,415.67,415.55,414.61,1.6,0,3.9,191,140,181,0.28,0.26,0.89,0.33,0.29,0.92,0.56,0.48,0.2,50,0,2243.5,2020-09-20 18:16:36,NULL
209069,2,239.39,240.64,239.3,415.72,415.64,414.56,1.6,0,3.4,186,135,140,0.28,0.26,0.78,0.33,0.29,0.79,0.56,0.48,0.18,50,0,2243.51,2020-09-20 18:17:43,NULL
209070,2,239.52,240.78,239.44,415.95,415.89,414.79,1.6,0,3.4,231,150,135,0.26,0.18,0.78,0.35,0.23,0.77,0.68,0.67,0.18,50.1,0,2243.52,2020-09-20 18:18:50,NULL
209071,2,239.59,240.83,239.46,416.06,415.95,414.87,1.6,0,3.3,231,155,140,0.27,0.19,0.77,0.35,0.24,0.78,0.67,0.65,0.18,50.1,0,2243.53,2020-09-20 18:19:57,NULL
209072,2,239.29,240.56,239.2,415.56,415.48,414.38,1.6,0,3.3,231,150,135,0.27,0.18,0.75,0.35,0.23,0.76,0.67,0.67,0.17,50,0,2243.54,2020-09-20 18:20:47,NULL
209073,2,239.37,240.64,239.35,415.7,415.68,414.59,1.6,1.6,3.4,231,186,140,0.26,0.27,0.79,0.35,0.33,0.8,0.68,0.57,0.18,50,0,2243.55,2020-09-20 18:21:37,NULL
209074,2,239.26,240.56,239.29,415.54,415.56,414.43,1.6,1.6,3.5,231,186,150,0.27,0.27,0.8,0.35,0.32,0.81,0.66,0.56,0.19,50,0,2243.56,2020-09-20 18:22:27,NULL
209075,2,239.33,240.71,239.47,415.73,415.85,414.65,1.6,1.8,3.5,231,256,145,0.26,0.29,0.79,0.35,0.38,0.79,0.67,0.67,0.18,50,0,2243.57,2020-09-20 18:23:34,NULL
209076,2,239.3,240.6,239.35,415.61,415.65,414.53,1.6,1.6,3.6,226,150,155,0.27,0.3,0.82,0.35,0.33,0.83,0.65,0.46,0.19,50,0,2243.58,2020-09-20 18:24:24,NULL
209077,2,239.33,240.68,239.5,415.7,415.85,414.68,1.6,2.1,3.4,231,201,140,0.27,0.41,0.78,0.35,0.46,0.79,0.67,0.44,0.18,50,0,2243.59,2020-09-20 18:25:13,NULL
209078,2,239.35,240.66,239.5,415.7,415.83,414.69,1.6,2.3,3.4,231,211,145,0.26,0.45,0.78,0.35,0.58,0.79,0.67,0.42,0.18,50,0,2243.6,2020-09-20 18:26:04,NULL
209079,2,239.31,240.45,239.18,415.48,415.37,414.38,1.9,1.6,3.9,186,150,221,0.39,0.3,0.88,0.43,0.33,0.9,0.42,0.47,0.24,50,0,2243.61,2020-09-20 18:27:10,NULL
209080,2,239.51,240.42,239.29,415.64,415.45,414.66,1.6,0,4,186,105,236,0.28,0.18,0.91,0.33,0.21,0.94,0.56,0.52,0.25,50,0,2243.62,2020-09-20 18:28:00,NULL
209081,2,239.4,240.67,239.38,415.75,415.74,414.64,1.9,1.7,3.5,140,211,186,0.4,0.29,0.79,0.42,0.35,0.81,0.33,0.6,0.23,50,0,2243.63,2020-09-20 18:28:50,NULL
209082,2,239.44,240.61,239.24,415.74,415.57,414.55,1.9,0,3.5,135,155,186,0.4,0.18,0.79,0.42,0.23,0.8,0.33,0.67,0.23,50,0,2243.64,2020-09-20 18:29:40,NULL
209083,2,239.54,240.56,239.36,415.77,415.62,414.74,1.6,0,3.8,186,120,211,0.27,0.17,0.85,0.33,0.21,0.88,0.57,0.58,0.24,50,0,2243.65,2020-09-20 18:30:47,NULL
209084,2,239.7,240.75,239.46,416.07,415.87,414.96,1.5,0,3.5,140,125,181,0.28,0.18,0.78,0.3,0.21,0.79,0.47,0.6,0.23,50,0,2243.66,2020-09-20 18:31:54,NULL
209085,2,239.66,240.77,239.43,416.06,415.86,414.9,1.5,0,3.4,135,75,181,0.27,0.16,0.78,0.3,0.18,0.8,0.45,0.43,0.23,50,0,2243.67,2020-09-20 18:33:01,NULL
209086,2,239.83,240.77,239.51,416.21,415.93,415.12,1.5,0,3.6,135,30,201,0.28,0.16,0.81,0.31,0.16,0.82,0.44,0.19,0.24,50,0,2243.68,2020-09-20 18:33:50,NULL
209087,2,239.76,240.81,239.62,416.19,416.06,415.15,1.5,0,3.5,135,75,186,0.28,0.27,0.79,0.31,0.28,0.81,0.46,0.26,0.23,50,0,2243.69,2020-09-20 18:34:40,NULL
209088,2,239.54,240.79,239.53,415.98,415.97,414.88,1.5,1.9,4,135,176,130,0.28,0.39,0.77,0.31,0.42,0.78,0.44,0.43,0.17,50,0,2243.7,2020-09-20 18:35:30,NULL
209089,2,239.92,240.88,239.6,416.38,416.1,415.28,1.5,0,3.8,135,75,186,0.28,0.16,0.9,0.31,0.18,0.91,0.46,0.43,0.2,50,0,2243.71,2020-09-20 18:36:37,NULL
209090,2,239.98,240.89,239.64,416.45,416.15,415.37,1.5,0,3.8,140,75,181,0.28,0.16,0.89,0.31,0.18,0.9,0.45,0.42,0.2,50,0,2243.72,2020-09-20 18:37:27,NULL
209091,2,239.75,240.76,239.5,416.14,415.92,415.04,1.5,0,3.4,140,75,140,0.28,0.16,0.78,0.31,0.18,0.79,0.46,0.42,0.18,50,0,2243.73,2020-09-20 18:38:17,NULL
209092,2,239.59,240.66,239.41,415.91,415.75,414.82,1.5,0,3.6,135,75,155,0.28,0.17,0.82,0.31,0.18,0.83,0.46,0.42,0.19,50,0,2243.74,2020-09-20 18:39:07,NULL
209093,2,239.62,240.68,239.39,415.95,415.75,414.83,1.5,0,3.5,135,75,145,0.28,0.16,0.79,0.31,0.18,0.8,0.44,0.43,0.18,50,0,2243.75,2020-09-20 18:40:14,NULL
209094,2,239.58,240.71,239.41,415.94,415.8,414.81,1.6,0,3.4,191,75,135,0.27,0.16,0.77,0.33,0.18,0.78,0.57,0.43,0.18,50,0,2243.76,2020-09-20 18:41:04,NULL
209095,2,239.66,240.77,239.47,416.06,415.9,414.94,1.5,0,3.4,186,75,135,0.27,0.17,0.77,0.33,0.19,0.77,0.57,0.43,0.18,50,0,2243.77,2020-09-20 18:41:54,NULL
209096,2,239.55,240.74,239.56,415.95,415.95,414.92,1.5,1.7,3.4,186,140,140,0.27,0.34,0.77,0.32,0.36,0.77,0.58,0.39,0.18,50,0,2243.78,2020-09-20 18:42:44,NULL
209097,2,239.64,240.77,239.59,416.05,416,415.02,1.5,0,3.4,186,105,140,0.27,0.25,0.77,0.33,0.27,0.78,0.57,0.4,0.18,50,0,2243.79,2020-09-20 18:43:50,NULL
209098,2,239.4,240.76,239.55,415.83,415.96,414.78,1.5,2.1,3.5,191,281,140,0.27,0.38,0.78,0.32,0.47,0.79,0.58,0.6,0.18,50,0,2243.8,2020-09-20 18:44:40,NULL
209099,2,239.76,240.88,239.58,416.25,416.09,415.12,1.5,0,3.3,191,75,135,0.27,0.17,0.76,0.33,0.18,0.77,0.58,0.42,0.17,50,0,2243.81,2020-09-20 18:45:30,NULL
209100,2,239.87,240.94,239.72,416.39,416.26,415.33,1.6,0,3.4,231,75,186,0.26,0.17,0.8,0.35,0.18,0.82,0.67,0.42,0.23,50,0,2243.82,2020-09-20 18:46:20,NULL
209101,2,239.93,241.06,239.74,416.55,416.38,415.41,2,0,3.5,191,75,186,0.4,0.16,0.79,0.44,0.18,0.81,0.44,0.42,0.23,50,0,2243.83,2020-09-20 18:47:27,NULL
209102,2,239.81,240.96,239.72,416.36,416.29,415.28,2,1.5,3.4,186,120,181,0.4,0.29,0.78,0.44,0.31,0.8,0.42,0.39,0.23,50,0,2243.84,2020-09-20 18:48:17,NULL
209103,2,239.85,240.95,239.77,416.39,416.32,415.37,1.6,0,3.4,231,75,176,0.26,0.16,0.77,0.35,0.18,0.78,0.67,0.42,0.22,50,0,2243.85,2020-09-20 18:49:07,NULL
209104,2,239.7,240.9,239.77,416.22,416.27,415.23,1.6,1.6,3.6,231,181,196,0.27,0.28,0.82,0.35,0.32,0.83,0.66,0.56,0.24,50,0,2243.86,2020-09-20 18:49:57,NULL
209105,2,239.86,241.03,239.79,416.47,416.41,415.39,1.6,0,3.5,231,120,186,0.26,0.17,0.79,0.35,0.2,0.81,0.67,0.6,0.23,50,0,2243.87,2020-09-20 18:51:04,NULL
209106,2,239.95,241.1,239.94,416.6,416.59,415.6,1.6,0,3.5,231,120,181,0.26,0.18,0.77,0.35,0.21,0.79,0.67,0.57,0.23,50,0,2243.88,2020-09-20 18:51:54,NULL
209107,2,239.96,241.16,239.88,416.66,416.59,415.55,1.9,0,3.4,140,120,181,0.41,0.18,0.77,0.43,0.21,0.78,0.31,0.58,0.22,50,0,2243.89,2020-09-20 18:52:44,NULL
209108,2,240.01,241.27,239.89,416.8,416.69,415.6,2,0,3.4,140,105,140,0.41,0.18,0.78,0.43,0.2,0.79,0.33,0.52,0.18,50,0,2243.9,2020-09-20 18:53:34,NULL
209109,2,240.04,241.13,239.99,416.71,416.67,415.72,1.6,1.5,3.7,186,100,201,0.28,0.29,0.82,0.33,0.3,0.84,0.58,0.33,0.24,50,0,2243.91,2020-09-20 18:54:41,NULL
209110,2,240,241.13,239.93,416.67,416.61,415.63,1.6,1.5,3.5,191,100,186,0.28,0.29,0.79,0.34,0.3,0.81,0.55,0.35,0.24,50,0,2243.92,2020-09-20 18:55:30,NULL
209111,2,240.03,241.05,239.86,416.62,416.48,415.6,1.6,0,3.6,186,60,196,0.28,0.18,0.81,0.34,0.18,0.83,0.55,0.33,0.23,50,0,2243.93,2020-09-20 18:56:20,NULL
209112,2,239.91,240.85,239.78,416.36,416.24,415.43,1.6,1.5,4,186,105,236,0.28,0.29,0.91,0.33,0.31,0.94,0.56,0.34,0.25,50,0,2243.94,2020-09-20 18:57:10,NULL
209113,2,240.2,240.97,240,416.71,416.53,415.86,1.6,0,4.3,191,60,266,0.28,0.17,0.99,0.34,0.18,1.02,0.57,0.34,0.26,50,0,2243.95,2020-09-20 18:58:17,NULL
209114,2,240.17,241.08,240.04,416.77,416.66,415.88,1.6,0,4.1,186,60,236,0.29,0.16,0.94,0.34,0.17,0.96,0.55,0.35,0.25,50,0,2243.96,2020-09-20 18:59:07,NULL
209115,2,240.14,241.2,240.03,416.85,416.76,415.83,1.7,0,3.5,145,60,191,0.41,0.16,0.8,0.43,0.18,0.82,0.34,0.33,0.23,50,0,2243.97,2020-09-20 18:59:57,NULL
209116,2,240.11,241.2,239.96,416.82,416.69,415.75,2,0,3.6,140,55,196,0.42,0.16,0.82,0.43,0.17,0.84,0.33,0.32,0.23,50,0,2243.98,2020-09-20 19:00:47,NULL
209117,2,240,241.07,240.03,416.62,416.65,415.71,1.6,1.5,3.7,191,105,206,0.28,0.29,0.84,0.34,0.3,0.86,0.57,0.33,0.24,50,0,2243.99,2020-09-20 19:01:54,NULL
209118,2,240.02,241.11,240.05,416.67,416.7,415.75,1.6,1.6,3.8,186,150,211,0.28,0.3,0.86,0.33,0.33,0.9,0.56,0.46,0.25,50,0,2244,2020-09-20 19:02:44,NULL
209119,2,239.88,241.12,240,416.56,416.67,415.6,1.5,1.9,3.5,145,186,150,0.28,0.38,0.8,0.31,0.42,0.81,0.47,0.44,0.19,50,0,2244.01,2020-09-20 19:03:34,NULL
209120,2,239.94,241.11,239.94,416.6,416.6,415.59,1.5,1.6,3.5,145,150,150,0.28,0.3,0.8,0.31,0.33,0.81,0.47,0.46,0.18,50,0,2244.02,2020-09-20 19:04:24,NULL
209121,2,239.92,241.11,239.89,416.58,416.56,415.52,1.5,0,3.3,186,105,135,0.27,0.18,0.76,0.33,0.21,0.77,0.57,0.51,0.18,50,0,2244.03,2020-09-20 19:05:30,NULL
209122,2,240,241.11,239.93,416.65,416.59,415.63,1.6,0,3.6,191,105,155,0.27,0.18,0.82,0.33,0.21,0.84,0.58,0.51,0.19,50,0,2244.04,2020-09-20 19:06:20,NULL
209123,2,239.89,241.05,239.88,416.51,416.5,415.49,1.5,0,3.5,186,125,150,0.27,0.18,0.8,0.32,0.22,0.81,0.58,0.58,0.18,50,0,2244.05,2020-09-20 19:07:10,NULL
209124,2,239.95,241.21,240.01,416.69,416.75,415.66,1.5,1.6,3.7,191,170,165,0.27,0.3,0.86,0.33,0.34,0.87,0.58,0.5,0.19,50,0,2244.06,2020-09-20 19:08:01,NULL
209125,2,240.02,241.21,239.99,416.75,416.72,415.7,1.6,0,3.7,191,125,160,0.27,0.18,0.84,0.33,0.22,0.85,0.58,0.58,0.19,50,0,2244.07,2020-09-20 19:09:07,NULL
209126,2,240.03,241.24,240.02,416.79,416.79,415.73,1.5,1.5,3.6,186,155,155,0.27,0.26,0.83,0.33,0.3,0.84,0.57,0.51,0.19,50,0,2244.08,2020-09-20 19:09:57,NULL
209127,2,240.04,241.32,240.11,416.88,416.94,415.83,1.6,1.5,3.5,191,155,145,0.27,0.26,0.79,0.33,0.3,0.8,0.58,0.52,0.18,50,0,2244.09,2020-09-20 19:10:47,NULL
209128,2,240.15,241.37,240.16,417,417.01,415.96,1.5,0,3.5,191,170,150,0.27,0.19,0.8,0.33,0.25,0.81,0.58,0.7,0.19,50,0,2244.1,2020-09-20 19:11:54,NULL
209129,2,240.15,241.37,240.13,417.01,417,415.94,1.5,0,3.4,186,170,140,0.27,0.19,0.78,0.33,0.25,0.79,0.58,0.69,0.18,50,0,2244.11,2020-09-20 19:12:44,NULL
209130,2,240.17,241.36,240.12,417.01,416.97,415.94,1.6,0,3.6,191,170,160,0.27,0.18,0.83,0.33,0.25,0.82,0.58,0.69,0.18,50,0,2244.12,2020-09-20 19:13:34,NULL
209131,2,240.2,241.45,240.19,417.12,417.12,416.03,1.6,0,3.5,186,176,145,0.27,0.19,0.79,0.32,0.25,0.8,0.58,0.7,0.18,50,0,2244.13,2020-09-20 19:14:24,NULL
209132,2,240.22,241.32,240.12,417.02,416.94,415.99,1.6,0,3.7,186,125,165,0.27,0.18,0.85,0.33,0.22,0.83,0.57,0.58,0.19,50,0,2244.14,2020-09-20 19:15:31,NULL
209133,2,240.17,241.29,240.04,416.96,416.84,415.87,1.5,0,3.6,186,125,155,0.27,0.19,0.81,0.33,0.22,0.82,0.57,0.57,0.19,50,0,2244.15,2020-09-20 19:16:21,NULL
209134,2,240.02,241.22,239.9,416.76,416.66,415.62,1.5,0,3.5,140,170,145,0.28,0.19,0.79,0.31,0.25,0.8,0.45,0.69,0.18,50,0,2244.16,2020-09-20 19:17:11,NULL
209135,2,240.07,241.28,239.92,416.86,416.74,415.68,1.5,0,3.5,135,170,150,0.28,0.19,0.8,0.31,0.25,0.81,0.44,0.69,0.19,50,0,2244.17,2020-09-20 19:18:01,NULL
209136,2,240.11,241.23,239.9,416.86,416.68,415.71,1.5,0,3.8,140,170,170,0.28,0.19,0.86,0.31,0.25,0.88,0.46,0.68,0.2,50,0,2244.18,2020-09-20 19:19:08,NULL
209137,2,240.27,241.33,240.02,417.08,416.86,415.94,1.5,0,3.9,135,170,186,0.28,0.19,0.9,0.31,0.25,0.92,0.44,0.71,0.2,50,0,2244.19,2020-09-20 19:19:57,NULL
209138,2,240.24,241.35,240,417.06,416.86,415.9,1.9,0,4,135,140,196,0.41,0.21,0.93,0.43,0.25,0.94,0.31,0.55,0.21,50,0,2244.2,2020-09-20 19:20:48,NULL
209139,2,240.34,241.42,240.16,417.22,417.07,416.13,1.5,0,3.7,181,135,165,0.28,0.21,0.86,0.33,0.25,0.87,0.55,0.55,0.19,50,0,2244.21,2020-09-20 19:21:37,NULL
209140,2,240.18,241.28,240.16,416.96,416.94,415.99,1.5,1.6,3.7,186,135,201,0.27,0.33,0.83,0.33,0.35,0.85,0.55,0.39,0.24,50,0,2244.22,2020-09-20 19:22:44,NULL
209141,2,240.3,241.38,240.2,417.14,417.06,416.12,1.9,1.5,3.6,135,90,201,0.4,0.31,0.82,0.42,0.32,0.84,0.32,0.28,0.24,50,0,2244.23,2020-09-20 19:23:34,NULL
209142,2,240.37,241.5,240.21,417.31,417.18,416.19,1.9,0,3.5,140,75,186,0.4,0.28,0.79,0.43,0.29,0.83,0.32,0.26,0.24,50,0,2244.24,2020-09-20 19:24:24,NULL
209143,2,240.49,241.56,240.33,417.47,417.33,416.4,1.5,0,3.5,186,45,186,0.28,0.19,0.79,0.33,0.19,0.81,0.56,0.24,0.23,50,0,2244.25,2020-09-20 19:25:14,NULL
209144,2,240.32,241.39,240.24,417.18,417.1,416.18,1.5,1.5,3.7,181,90,206,0.28,0.31,0.84,0.33,0.32,0.86,0.55,0.28,0.24,50,0,2244.26,2020-09-20 19:26:21,NULL
209145,2,240.32,241.48,240.42,417.25,417.34,416.33,1.6,2,3.7,231,135,206,0.27,0.43,0.85,0.35,0.44,0.87,0.67,0.3,0.24,50,0,2244.27,2020-09-20 19:27:11,NULL
209146,2,240.35,241.11,240.22,416.95,416.84,416.19,1.6,1.6,4.8,231,85,372,0.27,0.32,1.09,0.35,0.33,1.15,0.67,0.26,0.29,50,0,2244.28,2020-09-20 19:28:01,NULL
209147,2,240.39,241.21,240.24,417.08,416.95,416.23,1.6,0,4.3,231,40,331,0.27,0.19,0.94,0.35,0.19,1,0.66,0.22,0.33,50,0,2244.29,2020-09-20 19:28:51,NULL
209148,2,240.22,241.22,240.12,416.94,416.86,415.99,1.6,0,3.7,231,75,281,0.26,0.2,0.83,0.35,0.21,0.88,0.67,0.34,0.33,50,0,2244.3,2020-09-20 19:29:58,NULL
209149,2,240.39,241.41,240.26,417.25,417.14,416.25,1.6,0,3.9,236,75,256,0.27,0.2,0.89,0.35,0.21,0.92,0.66,0.36,0.28,50,0,2244.31,2020-09-20 19:30:47,NULL
209150,2,240.36,241.46,240.27,417.27,417.19,416.24,1.6,0,3.6,231,70,226,0.27,0.2,0.81,0.35,0.21,0.84,0.67,0.37,0.27,50,0,2244.32,2020-09-20 19:31:37,NULL
209151,2,240.37,241.42,240.31,417.24,417.19,416.28,1.6,0,3.8,231,70,246,0.27,0.2,0.85,0.35,0.21,0.88,0.66,0.34,0.28,50,0,2244.33,2020-09-20 19:32:27,NULL
209152,2,240.27,241.41,240.23,417.14,417.11,416.12,1.6,0,3.6,231,115,231,0.26,0.21,0.81,0.35,0.24,0.84,0.67,0.49,0.27,50,0,2244.34,2020-09-20 19:33:34,NULL
209153,2,240.22,241.39,240.15,417.09,417.02,416.01,1.6,0,3.7,231,115,231,0.27,0.21,0.81,0.35,0.24,0.84,0.66,0.49,0.27,50,0,2244.35,2020-09-20 19:34:24,NULL
209154,2,240.09,241.29,239.99,416.88,416.8,415.76,2,0,3.6,186,115,226,0.4,0.21,0.8,0.44,0.24,0.83,0.42,0.51,0.28,50,0,2244.36,2020-09-20 19:35:14,NULL
209155,2,239.95,241.21,239.94,416.7,416.69,415.6,2,1.5,3.7,186,145,186,0.4,0.28,0.8,0.43,0.32,0.82,0.42,0.46,0.23,50,0,2244.37,2020-09-20 19:36:04,NULL
209156,2,239.88,241.12,240.03,416.55,416.68,415.61,1.6,2,3.4,231,206,181,0.27,0.39,0.78,0.35,0.44,0.79,0.66,0.47,0.23,50,0,2244.38,2020-09-20 19:37:11,NULL
209157,2,240.28,241.4,240.29,417.15,417.16,416.19,1.6,1.5,3.6,186,105,196,0.27,0.29,0.82,0.33,0.3,0.84,0.57,0.35,0.23,50,0,2244.39,2020-09-20 19:38:01,NULL
209158,2,240.5,241.53,240.29,417.46,417.27,416.38,1.5,0,3.6,145,60,196,0.29,0.16,0.83,0.32,0.18,0.83,0.46,0.34,0.22,50,0,2244.4,2020-09-20 19:38:51,NULL
209159,2,240.25,241.33,240.24,417.06,417.06,416.12,1.5,1.5,4.2,145,125,241,0.29,0.3,0.96,0.32,0.32,0.98,0.46,0.39,0.25,50,0,2244.41,2020-09-20 19:39:41,NULL
209160,2,240.42,241.4,240.26,417.26,417.13,416.28,1.5,1.5,4.1,145,105,231,0.29,0.28,0.93,0.32,0.3,0.96,0.45,0.36,0.24,50,0,2244.42,2020-09-20 19:40:48,NULL
209161,2,240.3,241.32,240.12,417.1,416.94,416.06,1.5,1.5,4,140,105,221,0.28,0.29,0.9,0.31,0.3,0.93,0.45,0.35,0.24,50,0,2244.43,2020-09-20 19:41:54,NULL
209162,2,240.28,241.42,240.09,417.17,417,416.01,1.5,0,3.7,145,155,196,0.29,0.18,0.83,0.32,0.24,0.88,0.46,0.64,0.24,50,0,2244.44,2020-09-20 19:43:01,NULL
209163,2,240.38,241.51,240.21,417.32,417.18,416.2,1.5,1.5,3.6,145,160,191,0.28,0.27,0.82,0.32,0.31,0.84,0.46,0.52,0.23,50,0,2244.45,2020-09-20 19:43:51,NULL
209164,2,240.41,241.56,240.24,417.4,417.25,416.26,1.5,1.5,3.7,145,160,196,0.28,0.27,0.83,0.32,0.31,0.85,0.46,0.52,0.23,50,0,2244.46,2020-09-20 19:44:41,NULL
209165,2,240.44,241.63,240.22,417.49,417.3,416.26,1.5,0,3.6,145,125,191,0.28,0.18,0.81,0.32,0.22,0.83,0.46,0.58,0.23,50,0,2244.47,2020-09-20 19:45:31,NULL
209166,2,240.45,241.7,240.28,417.55,417.41,416.33,1.5,0,3.7,150,170,196,0.28,0.19,0.83,0.32,0.25,0.85,0.48,0.69,0.23,50,0,2244.48,2020-09-20 19:46:38,NULL
209167,2,240.41,241.67,240.18,417.49,417.29,416.2,1.9,0,3.8,95,170,211,0.42,0.18,0.88,0.43,0.25,0.9,0.22,0.69,0.23,50,0,2244.49,2020-09-20 19:47:28,NULL
209168,2,240.41,241.67,240.19,417.5,417.31,416.22,1.9,0,3.7,95,165,206,0.42,0.19,0.84,0.43,0.25,0.88,0.22,0.69,0.24,50,0,2244.5,2020-09-20 19:48:18,NULL
209169,2,240.27,241.5,240.17,417.23,417.14,416.07,1.5,0,3.7,145,170,241,0.28,0.19,0.84,0.32,0.25,0.87,0.46,0.69,0.28,50,0,2244.51,2020-09-20 19:49:08,NULL
209170,2,240.17,241.42,240.08,417.06,416.99,415.9,1.5,0,3.6,145,170,231,0.29,0.18,0.8,0.32,0.25,0.83,0.46,0.69,0.28,50,0,2244.52,2020-09-20 19:50:14,NULL
209171,2,240.37,241.66,240.29,417.45,417.38,416.26,1.6,0,3.6,191,170,226,0.27,0.19,0.8,0.33,0.25,0.83,0.58,0.69,0.27,50,0,2244.53,2020-09-20 19:51:04,NULL
209172,2,240.51,241.71,240.4,417.62,417.52,416.49,1.6,0,3.7,191,125,236,0.27,0.18,0.82,0.33,0.22,0.85,0.58,0.58,0.28,50,0,2244.54,2020-09-20 19:51:54,NULL
209173,2,240.53,241.66,240.42,417.58,417.5,416.51,1.6,0,3.7,191,120,241,0.27,0.18,0.83,0.33,0.21,0.85,0.57,0.58,0.28,50,0,2244.55,2020-09-20 19:52:45,NULL
209174,2,240.5,241.75,240.46,417.64,417.6,416.52,1.5,0,3.7,186,170,241,0.27,0.19,0.84,0.33,0.25,0.86,0.58,0.69,0.28,50,0,2244.56,2020-09-20 19:53:51,NULL
209175,2,240.41,241.68,240.42,417.5,417.5,416.41,1.6,0,3.6,191,170,231,0.27,0.19,0.82,0.33,0.25,0.84,0.58,0.69,0.27,50,0,2244.57,2020-09-20 19:54:41,NULL
209176,2,240.59,241.84,240.54,417.79,417.76,416.67,2,0,3.6,186,170,236,0.4,0.19,0.84,0.44,0.25,0.87,0.42,0.69,0.28,50,0,2244.58,2020-09-20 19:55:31,NULL
209177,2,240.6,241.76,240.46,417.74,417.62,416.61,2,0,3.8,186,125,246,0.4,0.18,0.84,0.44,0.22,0.87,0.44,0.58,0.28,50,0,2244.59,2020-09-20 19:56:21,NULL
209178,2,240.47,241.77,240.64,417.63,417.78,416.65,1.6,2,3.5,231,165,181,0.26,0.41,0.8,0.35,0.43,0.81,0.67,0.38,0.22,50,0,2244.6,2020-09-20 19:57:28,NULL
209179,2,240.74,241.75,240.59,417.85,417.72,416.84,1.6,0,4,236,80,231,0.27,0.16,0.92,0.36,0.18,0.94,0.66,0.44,0.24,50,0,2244.61,2020-09-20 19:58:18,NULL
209180,2,240.75,241.82,240.52,417.92,417.72,416.79,1.6,0,3.9,231,80,196,0.26,0.17,0.92,0.35,0.18,0.94,0.67,0.44,0.21,50,0,2244.62,2020-09-20 19:59:08,NULL
209181,2,240.91,242.16,240.92,418.35,418.36,417.27,1.6,1.5,3.5,236,125,150,0.27,0.29,0.81,0.35,0.32,0.78,0.67,0.4,0.18,50,0,2244.63,2020-09-20 19:59:58,NULL
209182,2,240.96,242.17,240.87,418.4,418.32,417.28,1.7,0,3.4,236,75,135,0.27,0.16,0.78,0.36,0.18,0.79,0.66,0.42,0.18,50,0,2244.64,2020-09-20 20:01:04,NULL
209183,2,241,242.17,240.96,418.44,418.4,417.39,1.6,0,3.7,236,110,165,0.27,0.25,0.84,0.35,0.27,0.85,0.67,0.42,0.19,50,0,2244.65,2020-09-20 20:02:11,NULL
209184,2,241.03,242.26,240.99,418.54,418.5,417.45,1.6,1.6,3.8,186,191,165,0.27,0.28,0.85,0.33,0.33,0.86,0.57,0.56,0.19,50,0,2244.66,2020-09-20 20:03:18,NULL
209185,2,240.99,242.13,240.85,418.39,418.27,417.28,1.5,0,3.7,181,75,165,0.27,0.17,0.85,0.33,0.18,0.86,0.55,0.42,0.19,50,0,2244.67,2020-09-20 20:04:25,NULL
209186,2,241.04,242.25,241.02,418.54,418.53,417.48,1.5,0,3.6,181,110,155,0.27,0.26,0.82,0.32,0.28,0.83,0.55,0.39,0.19,50,0,2244.68,2020-09-20 20:05:32,NULL
209187,2,240.93,242.17,240.83,418.37,418.29,417.21,1.6,0,3.5,186,110,145,0.28,0.18,0.81,0.33,0.21,0.82,0.57,0.51,0.18,50,0,2244.69,2020-09-20 20:06:38,NULL
209188,2,240.99,242.23,240.93,418.48,418.43,417.35,1.6,0,3.5,181,110,150,0.27,0.19,0.81,0.33,0.21,0.82,0.55,0.52,0.18,50,0,2244.7,2020-09-20 20:07:45,NULL
209189,2,240.69,242.06,240.74,418.07,418.12,416.93,1.5,1.7,3.6,181,221,155,0.27,0.29,0.83,0.32,0.36,0.84,0.56,0.62,0.19,50,0,2244.71,2020-09-20 20:08:35,NULL
209190,2,240.58,241.91,240.47,417.84,417.75,416.6,1.9,0,3.4,135,110,140,0.41,0.18,0.79,0.43,0.21,0.81,0.32,0.54,0.18,50,0,2244.72,2020-09-20 20:09:25,NULL
209191,2,240.51,241.73,240.32,417.63,417.47,416.42,1.9,0,3.7,135,105,160,0.41,0.18,0.84,0.43,0.2,0.85,0.31,0.55,0.19,50,0,2244.73,2020-09-20 20:10:15,NULL
209192,2,240.31,241.52,240.3,417.28,417.27,416.22,1.5,1.6,3.6,181,155,191,0.28,0.3,0.81,0.32,0.33,0.83,0.56,0.46,0.23,50,0,2244.74,2020-09-20 20:11:22,NULL
209193,2,240.18,241.38,240.23,417.04,417.09,416.05,1.5,1.6,3.6,186,155,201,0.27,0.3,0.83,0.33,0.33,0.85,0.57,0.47,0.23,50,0,2244.75,2020-09-20 20:12:12,NULL
209194,2,240.22,241.38,240.18,417.07,417.04,416.04,1.6,0,3.5,181,105,186,0.27,0.18,0.8,0.33,0.2,0.81,0.57,0.52,0.23,50,0,2244.76,2020-09-20 20:13:02,NULL
209195,2,240.03,241.38,240.32,416.91,417.16,415.99,1.5,2.1,3.4,186,261,176,0.27,0.4,0.77,0.32,0.48,0.82,0.58,0.55,0.23,50,0,2244.77,2020-09-20 20:13:52,NULL
209196,2,240.15,241.44,240.23,417.07,417.14,416.02,1.9,1.7,3.5,135,196,186,0.41,0.3,0.8,0.42,0.36,0.81,0.32,0.56,0.23,50,0,2244.78,2020-09-20 20:14:59,NULL
209197,2,239.98,241.43,240.34,416.92,417.22,415.97,1.5,2.5,3.7,186,397,206,0.27,0.43,0.85,0.32,0.58,0.82,0.58,0.69,0.23,50,0,2244.79,2020-09-20 20:16:05,NULL
209198,2,240.07,241.35,240.25,416.92,417.07,415.96,1.5,2,3.7,186,291,236,0.27,0.32,0.81,0.32,0.43,0.84,0.59,0.68,0.28,50,0,2244.8,2020-09-20 20:17:12,NULL
209199,2,240.21,241.37,240.23,417.06,417.08,416.08,1.6,1.5,3.8,191,246,251,0.27,0.2,0.84,0.33,0.31,0.88,0.58,0.79,0.29,50,0,2244.81,2020-09-20 20:18:19,NULL
209200,2,240.11,241.46,240.24,417.05,417.17,416,1.5,1.9,3.5,186,306,191,0.27,0.3,0.79,0.32,0.42,0.81,0.58,0.71,0.24,50,0,2244.82,2020-09-20 20:19:09,NULL
209201,2,240.32,241.53,240.33,417.29,417.3,416.25,1.6,0,3.6,191,201,196,0.27,0.19,0.81,0.33,0.27,0.82,0.58,0.74,0.24,50,0,2244.83,2020-09-20 20:19:59,NULL
209202,2,240.33,241.48,240.29,417.27,417.23,416.23,1.6,0,3.6,186,130,196,0.27,0.19,0.81,0.33,0.22,0.83,0.57,0.59,0.24,50,0,2244.84,2020-09-20 20:20:49,NULL
209203,2,240.3,241.42,240.23,417.18,417.12,416.16,1.5,0,3.5,186,125,191,0.27,0.19,0.8,0.33,0.22,0.82,0.57,0.58,0.24,50,0,2244.85,2020-09-20 20:21:56,NULL
209204,2,240.25,241.4,240.2,417.12,417.08,416.08,1.6,0,3.7,186,125,201,0.27,0.18,0.83,0.33,0.21,0.85,0.57,0.6,0.24,50,0,2244.86,2020-09-20 20:23:03,NULL
209205,2,240.25,241.34,240.17,417.07,417,416.06,1.6,0,3.6,191,125,191,0.27,0.18,0.8,0.32,0.21,0.81,0.58,0.58,0.24,50,0,2244.87,2020-09-20 20:24:09,NULL
209206,2,240,241.22,240.25,416.75,416.97,415.91,1.5,2.5,4.4,140,301,221,0.29,0.48,1,0.31,0.57,1.02,0.44,0.53,0.22,50,0,2244.88,2020-09-20 20:25:16,NULL
209207,2,240.01,241.18,240.06,416.73,416.76,415.75,1.5,1.6,3.8,145,165,176,0.28,0.29,0.88,0.32,0.33,0.9,0.44,0.49,0.2,50,0,2244.89,2020-09-20 20:26:23,NULL
209208,2,240.33,241.6,240.39,417.36,417.41,416.31,1.5,1.5,3.7,140,155,165,0.29,0.26,0.84,0.31,0.3,0.81,0.47,0.52,0.18,50,0,2244.9,2020-09-20 20:27:30,NULL
209209,2,240.3,241.46,240.31,417.22,417.23,416.22,1.5,1.5,3.9,140,155,186,0.29,0.26,0.9,0.32,0.3,0.91,0.46,0.52,0.2,50,0,2244.91,2020-09-20 20:28:37,NULL
209210,2,240.18,241.48,240.37,417.13,417.3,416.16,1.5,2.2,4,140,281,196,0.28,0.41,0.92,0.31,0.49,0.94,0.45,0.57,0.21,50,0,2244.92,2020-09-20 20:29:43,NULL
209211,2,240.24,241.59,240.4,417.28,417.41,416.25,1.6,1.6,3.6,186,170,155,0.28,0.3,0.82,0.33,0.34,0.83,0.56,0.5,0.19,50,0,2244.93,2020-09-20 20:30:50,NULL
209212,2,240.34,241.7,240.41,417.46,417.51,416.34,1.6,0,3.5,191,125,150,0.28,0.18,0.8,0.34,0.21,0.8,0.57,0.6,0.18,50,0,2244.94,2020-09-20 20:31:41,NULL
209213,2,240.49,241.85,240.54,417.72,417.76,416.59,2,0,3.7,140,125,165,0.42,0.18,0.85,0.44,0.22,0.86,0.32,0.58,0.19,50,0,2244.95,2020-09-20 20:32:30,NULL
209214,2,240.4,241.78,240.44,417.58,417.62,416.43,1.9,0,3.5,145,125,145,0.41,0.18,0.79,0.43,0.22,0.8,0.34,0.58,0.18,50,0,2244.96,2020-09-20 20:33:20,NULL
209215,2,240.35,241.69,240.42,417.46,417.52,416.36,1.6,0,3.4,191,125,145,0.28,0.18,0.79,0.33,0.21,0.8,0.58,0.6,0.18,50,0,2244.97,2020-09-20 20:34:27,NULL
209216,2,240.49,241.74,240.53,417.62,417.66,416.57,1.6,0,3.5,191,125,150,0.28,0.29,0.81,0.33,0.35,0.82,0.57,0.58,0.18,50,0,2244.98,2020-09-20 20:35:17,NULL
209217,2,240.49,241.78,240.62,417.65,417.76,416.65,1.6,1.6,3.4,191,170,135,0.28,0.29,0.77,0.33,0.34,0.78,0.55,0.51,0.17,50,0,2244.99,2020-09-20 20:36:07,NULL
209218,2,240.55,241.75,240.65,417.68,417.78,416.73,1.6,0,3.7,236,130,170,0.27,0.17,0.85,0.35,0.21,0.87,0.67,0.63,0.2,50,0,2245,2020-09-20 20:36:57,NULL
209219,2,240.61,241.83,240.7,417.8,417.88,416.82,1.6,0,3.5,231,125,145,0.27,0.17,0.8,0.35,0.21,0.81,0.66,0.61,0.18,50,0,2245.01,2020-09-20 20:38:04,NULL
209220,2,240.79,242.14,241.01,418.23,418.42,417.25,1.6,1.7,3.6,231,226,150,0.27,0.28,0.81,0.35,0.36,0.83,0.67,0.62,0.19,50,0,2245.02,2020-09-20 20:38:54,NULL
209221,2,240.98,242.15,240.99,418.4,418.41,417.39,1.7,0,3.5,236,75,150,0.27,0.16,0.8,0.35,0.18,0.81,0.67,0.43,0.18,50,0,2245.03,2020-09-20 20:39:44,NULL
209222,2,240.76,241.98,240.7,418.07,418.01,416.96,2,0,3.6,186,80,165,0.4,0.16,0.86,0.44,0.18,0.87,0.42,0.46,0.19,50,0,2245.04,2020-09-20 20:40:34,NULL
209223,2,240.84,242,240.71,418.14,418.04,417.03,2,0,3.5,186,30,150,0.4,0.16,0.81,0.44,0.16,0.82,0.42,0.19,0.18,50,0,2245.05,2020-09-20 20:41:40,NULL
209224,2,241.02,242.19,241.02,418.48,418.47,417.46,1.7,0,3.4,236,35,130,0.27,0.16,0.78,0.36,0.16,0.79,0.66,0.23,0.18,50,0,2245.06,2020-09-20 20:42:30,NULL
209225,2,240.81,242.17,240.93,418.28,418.38,417.2,2,1.7,3.4,186,176,130,0.41,0.29,0.77,0.44,0.33,0.78,0.42,0.52,0.17,50,0,2245.07,2020-09-20 20:43:20,NULL
209226,2,240.96,242.07,240.87,418.31,418.24,417.28,2,0,3.5,186,60,186,0.4,0.17,0.79,0.44,0.18,0.81,0.42,0.34,0.23,50,0,2245.08,2020-09-20 20:44:10,NULL
209227,2,240.94,242.11,241.02,418.33,418.41,417.39,1.6,0,3.6,231,160,191,0.27,0.29,0.81,0.35,0.33,0.82,0.66,0.49,0.23,50,0,2245.09,2020-09-20 20:45:17,NULL
209228,2,240.93,242.1,241.03,418.32,418.4,417.39,1.6,1.6,3.6,236,150,201,0.27,0.3,0.82,0.35,0.33,0.83,0.67,0.46,0.24,50,0,2245.1,2020-09-20 20:46:07,NULL
209229,2,241.15,242.25,241.26,418.63,418.73,417.78,1.6,1.6,3.9,236,150,226,0.26,0.3,0.9,0.35,0.33,0.92,0.68,0.46,0.25,50,0,2245.11,2020-09-20 20:46:57,NULL
209230,2,241.1,242.15,241.16,418.51,418.56,417.65,1.6,1.6,4,181,150,231,0.28,0.29,0.92,0.33,0.33,0.94,0.55,0.46,0.25,50,0,2245.12,2020-09-20 20:47:47,NULL
209231,2,241.04,242.13,241.01,418.44,418.41,417.47,1.5,0,3.6,135,105,196,0.28,0.18,0.81,0.31,0.2,0.83,0.44,0.52,0.24,50,0,2245.13,2020-09-20 20:48:53,NULL
209232,2,241.24,242.28,241.18,418.74,418.69,417.78,1.5,0,3.7,135,105,196,0.28,0.18,0.81,0.31,0.2,0.83,0.45,0.52,0.24,50,0,2245.14,2020-09-20 20:49:43,NULL
209233,2,241.24,242.29,241.19,418.75,418.71,417.79,1.5,0,3.4,140,60,186,0.28,0.16,0.78,0.31,0.17,0.8,0.45,0.38,0.23,50,0,2245.15,2020-09-20 20:50:33,NULL
209234,2,241.35,242.35,241.29,418.9,418.84,417.97,1.5,0,3.5,140,65,191,0.28,0.16,0.8,0.31,0.17,0.81,0.46,0.38,0.24,50,0,2245.16,2020-09-20 20:51:23,NULL
209235,2,241.32,242.51,241.39,419.02,419.07,418.04,1.5,1.5,3.3,135,165,130,0.28,0.28,0.76,0.31,0.32,0.77,0.44,0.52,0.17,50,0,2245.17,2020-09-20 20:52:30,NULL
209236,2,241.56,242.65,241.53,419.34,419.32,418.37,1.5,0,3.4,140,90,135,0.28,0.25,0.78,0.31,0.26,0.79,0.45,0.35,0.18,50,0,2245.18,2020-09-20 20:53:20,NULL
209237,2,241.38,242.5,241.45,419.06,419.12,418.14,1.5,1.5,3.4,135,105,181,0.28,0.29,0.76,0.31,0.3,0.78,0.44,0.35,0.23,50,0,2245.19,2020-09-20 20:54:10,NULL
209238,2,241.19,242.44,241.46,418.84,419.08,417.99,1.5,1.9,3.4,135,150,181,0.28,0.4,0.77,0.31,0.42,0.79,0.44,0.34,0.22,50,0,2245.2,2020-09-20 20:55:00,NULL
209239,2,241.26,242.52,241.49,418.96,419.16,418.07,1.5,2,3.4,135,251,170,0.28,0.37,0.77,0.31,0.44,0.78,0.44,0.57,0.22,50,0,2245.21,2020-09-20 20:56:07,NULL
209240,2,241.4,242.57,241.47,419.13,419.19,418.17,1.5,0,3.3,140,125,170,0.28,0.17,0.75,0.31,0.21,0.77,0.46,0.61,0.22,50,0,2245.22,2020-09-20 20:57:14,NULL
209241,2,241.51,242.61,241.61,419.26,419.35,418.39,1.6,0,3.8,191,125,211,0.28,0.17,0.87,0.33,0.21,0.89,0.58,0.6,0.24,50,0,2245.23,2020-09-20 20:58:21,NULL
209242,2,241.32,242.52,241.45,419.02,419.13,418.09,1.6,0,3.3,191,120,170,0.27,0.18,0.76,0.33,0.21,0.77,0.58,0.58,0.22,50,0,2245.24,2020-09-20 20:59:10,NULL
209243,2,241.56,242.66,241.65,419.34,419.42,418.47,1.6,0,3.6,191,115,191,0.27,0.17,0.81,0.33,0.18,0.84,0.58,0.44,0.23,50,0,2245.25,2020-09-20 21:00:01,NULL
209244,2,241.56,242.66,241.59,419.35,419.38,418.42,1.6,0,3.3,191,75,170,0.27,0.16,0.77,0.33,0.18,0.79,0.58,0.44,0.22,50,0,2245.26,2020-09-20 21:00:51,NULL
209245,2,241.67,242.88,241.72,419.64,419.67,418.63,1.6,0,3.3,191,75,130,0.27,0.16,0.75,0.33,0.18,0.76,0.58,0.43,0.17,50,0,2245.27,2020-09-20 21:01:57,NULL
209246,2,241.66,242.9,241.82,419.64,419.78,418.7,1.6,1.5,3.5,191,125,145,0.27,0.29,0.8,0.33,0.31,0.81,0.58,0.4,0.18,50,0,2245.28,2020-09-20 21:02:47,NULL
209247,2,241.77,242.9,241.93,419.74,419.88,418.9,1.6,1.5,3.8,191,120,170,0.28,0.29,0.89,0.33,0.31,0.9,0.58,0.39,0.19,50,0,2245.29,2020-09-20 21:03:37,NULL
209248,2,241.81,242.94,241.82,419.8,419.81,418.83,1.6,0,3.4,196,75,135,0.28,0.16,0.78,0.33,0.18,0.79,0.58,0.43,0.18,50,0,2245.3,2020-09-20 21:04:27,NULL
209249,2,238.24,239.43,238.37,413.68,413.79,412.76,1.6,0,3.3,231,105,130,0.26,0.25,0.74,0.34,0.27,0.75,0.68,0.39,0.17,50,0,2245.31,2020-09-20 21:05:34,NULL
209250,2,238.29,239.43,238.3,413.71,413.72,412.74,1.6,0,3.3,231,75,130,0.26,0.16,0.74,0.35,0.18,0.75,0.67,0.4,0.17,50,0,2245.32,2020-09-20 21:06:24,NULL
209251,2,238.32,239.5,238.52,413.8,413.97,412.95,1.6,1.6,3.4,231,176,140,0.26,0.27,0.79,0.34,0.32,0.8,0.68,0.56,0.18,50,0,2245.33,2020-09-20 21:07:14,NULL
209252,2,238.35,239.43,238.43,413.77,413.84,412.9,1.6,0,3.4,226,75,140,0.27,0.17,0.74,0.35,0.17,0.75,0.67,0.41,0.17,50,0,2245.34,2020-09-20 21:08:04,NULL
209253,2,238.43,239.41,238.34,413.82,413.74,412.9,2,0,3.8,186,30,170,0.4,0.16,0.86,0.43,0.16,0.87,0.42,0.19,0.2,50,0,2245.35,2020-09-20 21:09:11,NULL
209254,2,238.46,239.42,238.4,413.85,413.8,412.97,1.6,0,3.5,231,30,150,0.27,0.16,0.8,0.35,0.16,0.81,0.67,0.19,0.18,50,0,2245.36,2020-09-20 21:10:00,NULL
209255,2,238.61,239.67,238.49,414.2,414.09,413.17,2,0,3.5,181,30,145,0.4,0.16,0.8,0.44,0.16,0.81,0.42,0.19,0.18,50,0,2245.37,2020-09-20 21:10:51,NULL
209256,2,238.64,239.57,238.54,414.15,414.06,413.26,1.6,0,3.5,186,30,191,0.28,0.16,0.8,0.33,0.15,0.82,0.56,0.19,0.23,50,0,2245.38,2020-09-20 21:11:41,NULL
209257,2,238.51,239.65,238.68,414.09,414.24,413.26,1.6,1.9,3.5,186,176,191,0.28,0.38,0.78,0.33,0.42,0.8,0.56,0.43,0.24,50,0,2245.39,2020-09-20 21:12:47,NULL
209258,2,238.52,239.56,238.62,414.02,414.12,413.21,1.6,1.6,3.5,186,165,191,0.28,0.3,0.8,0.33,0.33,0.81,0.57,0.5,0.23,50,0,2245.4,2020-09-20 21:13:37,NULL
209259,2,238.6,239.62,238.61,414.16,414.16,413.28,1.6,0,3.6,186,125,196,0.28,0.17,0.82,0.33,0.21,0.84,0.56,0.61,0.23,50,0,2245.41,2020-09-20 21:14:27,NULL
209260,2,238.51,239.65,238.63,414.1,414.21,413.22,1.6,1.7,3.5,186,221,186,0.28,0.2,0.8,0.33,0.24,0.82,0.56,0.6,0.23,50,0,2245.42,2020-09-20 21:15:17,NULL
209261,2,238.67,239.74,238.55,414.31,414.21,413.28,1.9,0,3.5,140,120,186,0.41,0.18,0.79,0.44,0.21,0.81,0.32,0.58,0.24,50,0,2245.43,2020-09-20 21:16:24,NULL
209262,2,238.7,239.79,238.58,414.39,414.28,413.34,2,0,3.4,145,120,176,0.41,0.17,0.76,0.43,0.21,0.78,0.34,0.58,0.23,50,0,2245.44,2020-09-20 21:17:14,NULL
209263,2,238.51,239.66,238.6,414.11,414.19,413.19,1.6,1.5,3.6,191,196,191,0.28,0.26,0.78,0.34,0.32,0.8,0.57,0.6,0.23,50,0,2245.45,2020-09-20 21:18:04,NULL
209264,2,238.47,239.65,238.57,414.06,414.15,413.13,1.6,1.5,3.7,186,201,201,0.27,0.26,0.82,0.33,0.32,0.84,0.57,0.62,0.24,50,0,2245.46,2020-09-20 21:18:54,NULL
209265,2,238.65,239.78,238.64,414.33,414.32,413.34,1.6,0,3.3,191,120,135,0.28,0.17,0.76,0.33,0.21,0.77,0.57,0.58,0.18,50,0,2245.47,2020-09-20 21:20:01,NULL
209266,2,238.76,239.97,238.82,414.59,414.64,413.59,1.6,0,3.4,191,150,135,0.28,0.18,0.76,0.33,0.23,0.77,0.58,0.65,0.18,50,0,2245.48,2020-09-20 21:21:07,NULL
209267,2,238.46,239.69,238.74,414.09,414.34,413.27,1.6,2,3.3,186,191,130,0.28,0.41,0.76,0.33,0.45,0.77,0.57,0.43,0.17,50,0,2245.49,2020-09-20 21:22:14,NULL
209268,2,238.68,239.83,238.85,414.41,414.55,413.56,1.5,1.6,3.4,181,145,140,0.27,0.29,0.78,0.32,0.32,0.78,0.57,0.45,0.17,50,0,2245.5,2020-09-20 21:23:04,NULL
209269,2,238.71,239.94,238.95,414.53,414.73,413.67,1.5,1.6,3.4,186,206,140,0.27,0.28,0.77,0.33,0.35,0.81,0.57,0.61,0.18,50,0,2245.51,2020-09-20 21:23:54,NULL
209270,2,238.66,239.77,238.77,414.34,414.43,413.47,1.5,0,3.3,186,105,135,0.27,0.18,0.78,0.32,0.2,0.79,0.58,0.52,0.19,50,0,2245.52,2020-09-20 21:24:44,NULL
209271,2,238.7,239.75,238.87,414.36,414.5,413.59,1.5,0,3.5,186,140,181,0.27,0.26,0.78,0.32,0.29,0.8,0.58,0.48,0.22,50,0,2245.53,2020-09-20 21:25:51,NULL
209272,2,238.78,239.89,238.86,414.54,414.61,413.65,1.5,0,3.5,186,105,181,0.27,0.18,0.78,0.32,0.2,0.8,0.58,0.52,0.22,50,0,2245.54,2020-09-20 21:26:41,NULL
209273,2,238.61,239.71,238.7,414.23,414.31,413.36,1.5,0,3.5,181,105,181,0.27,0.16,0.78,0.32,0.2,0.8,0.56,0.53,0.22,50,0,2245.55,2020-09-20 21:27:31,NULL
209274,2,238.49,239.65,238.65,414.08,414.22,413.21,1.5,0,3.4,186,155,176,0.27,0.18,0.76,0.33,0.24,0.78,0.57,0.66,0.23,50,0,2245.56,2020-09-20 21:28:21,NULL
209275,2,238.8,239.74,238.86,414.42,414.47,413.67,1.5,0,4.2,191,150,241,0.27,0.18,0.94,0.33,0.23,0.96,0.58,0.65,0.25,50,0,2245.57,2020-09-20 21:29:28,NULL
209276,2,238.82,239.77,238.88,414.47,414.52,413.7,1.5,0,4.1,181,155,241,0.27,0.18,0.94,0.33,0.23,0.96,0.57,0.65,0.25,50,0,2245.58,2020-09-20 21:30:18,NULL
209277,2,238.69,239.87,238.84,414.44,414.57,413.56,1.5,0,3.4,186,150,176,0.27,0.19,0.76,0.32,0.23,0.78,0.58,0.65,0.22,50,0,2245.59,2020-09-20 21:31:07,NULL
209278,2,238.54,239.71,238.67,414.17,414.29,413.28,1.5,0,3.4,186,150,176,0.27,0.19,0.77,0.33,0.23,0.79,0.57,0.65,0.22,50,0,2245.6,2020-09-20 21:31:58,NULL
209279,2,238.55,239.74,238.79,414.21,414.42,413.38,1.5,1.7,3.6,186,196,191,0.27,0.3,0.81,0.32,0.35,0.83,0.58,0.56,0.23,50,0,2245.61,2020-09-20 21:33:04,NULL
209280,2,238.7,239.81,238.74,414.4,414.43,413.47,1.5,0,3.4,140,120,170,0.28,0.18,0.76,0.31,0.21,0.78,0.46,0.6,0.22,50,0,2245.62,2020-09-20 21:34:11,NULL
209281,2,238.72,239.77,238.79,414.39,414.45,413.54,1.5,0,3.4,135,120,176,0.28,0.18,0.78,0.3,0.21,0.79,0.45,0.57,0.22,50,0,2245.63,2020-09-20 21:35:18,NULL
209282,2,238.53,239.49,238.53,413.98,413.99,413.15,1.5,0,3.6,135,125,191,0.28,0.18,0.8,0.3,0.21,0.82,0.45,0.6,0.23,50,0,2245.64,2020-09-20 21:36:25,NULL
209283,2,238.62,239.66,238.67,414.2,414.24,413.34,0,0,3.6,135,120,221,0.28,0.18,0.79,0.31,0.21,0.83,0.44,0.6,0.27,50,0,2245.65,2020-09-20 21:37:15,NULL
209284,2,238.45,239.59,238.67,414,414.19,413.2,1.5,1.7,3.6,135,221,231,0.28,0.28,0.81,0.31,0.35,0.83,0.44,0.64,0.27,50,0,2245.66,2020-09-20 21:38:04,NULL
209285,2,238.6,239.73,238.74,414.24,414.36,413.38,1.9,1.7,3.9,85,216,246,0.41,0.3,0.98,0.42,0.36,1.05,0.2,0.6,0.34,50,0,2245.67,2020-09-20 21:38:55,NULL
209286,2,238.6,239.74,238.85,414.25,414.47,413.48,1.5,1.7,3.7,135,216,276,0.27,0.3,0.82,0.3,0.37,0.86,0.45,0.59,0.32,50,0,2245.68,2020-09-20 21:40:01,NULL
209287,2,238.6,239.64,238.68,414.16,414.23,413.33,1.5,0,3.7,181,165,266,0.27,0.18,0.8,0.32,0.24,0.84,0.56,0.69,0.32,50,0,2245.69,2020-09-20 21:41:08,NULL
209288,2,238.58,239.6,238.64,414.11,414.17,413.28,1.5,0,3.6,181,165,266,0.27,0.18,0.79,0.32,0.24,0.84,0.55,0.69,0.32,50,0,2245.7,2020-09-20 21:41:58,NULL
209289,2,238.76,239.73,238.82,414.38,414.43,413.6,1.5,0,3.7,181,170,271,0.27,0.18,0.83,0.32,0.24,0.87,0.56,0.67,0.32,50,0,2245.71,2020-09-20 21:42:48,NULL
209290,2,238.81,239.75,238.88,414.45,414.51,413.7,1.5,0,3.8,181,170,276,0.27,0.18,0.82,0.33,0.24,0.86,0.55,0.71,0.32,50,0,2245.72,2020-09-20 21:43:38,NULL
209291,2,238.7,239.73,238.86,414.33,414.47,413.58,1.6,1.5,3.6,226,196,226,0.26,0.26,0.8,0.35,0.32,0.83,0.65,0.61,0.27,50,0,2245.73,2020-09-20 21:44:45,NULL
209292,2,238.71,239.85,238.86,414.44,414.57,413.58,1.9,1.6,3.5,186,196,221,0.39,0.27,0.78,0.43,0.33,0.81,0.42,0.62,0.27,50,0,2245.74,2020-09-20 21:45:35,NULL
209293,2,238.89,239.86,238.95,414.61,414.66,413.82,1.9,1.5,4,181,155,266,0.39,0.26,0.91,0.43,0.3,0.94,0.42,0.52,0.28,50,0,2245.75,2020-09-20 21:46:25,NULL
209294,2,238.96,239.84,238.96,414.65,414.65,413.88,1.6,0,4.2,231,120,241,0.27,0.17,0.92,0.35,0.21,0.95,0.67,0.58,0.24,50,0,2245.76,2020-09-20 21:47:15,NULL
209295,2,238.92,239.92,238.85,414.69,414.63,413.76,2,0,3.5,181,30,181,0.4,0.16,0.78,0.43,0.15,0.8,0.42,0.2,0.23,50,0,2245.77,2020-09-20 21:48:21,NULL
209296,2,238.79,239.88,238.93,414.54,414.66,413.72,1.7,0,3.4,231,75,170,0.26,0.28,0.76,0.35,0.28,0.78,0.67,0.27,0.22,50,0,2245.78,2020-09-20 21:49:11,NULL
209297,2,238.98,240,238.97,414.81,414.8,413.92,1.6,0,3.4,226,30,176,0.27,0.16,0.77,0.35,0.16,0.78,0.65,0.19,0.22,50,0,2245.79,2020-09-20 21:50:02,NULL
209298,2,238.98,240.09,239.14,414.89,415.02,414.07,1.6,0,3.4,231,70,170,0.26,0.27,0.76,0.34,0.28,0.78,0.68,0.26,0.22,50,0,2245.8,2020-09-20 21:50:51,NULL
209299,2,238.96,239.99,239.06,414.78,414.87,413.98,1.6,0,3.8,231,75,206,0.26,0.27,0.85,0.35,0.28,0.87,0.67,0.27,0.24,50,0,2245.81,2020-09-20 21:51:58,NULL
209300,2,239.01,239.96,239,414.8,414.79,413.97,1.6,0,3.5,231,30,186,0.27,0.16,0.78,0.35,0.16,0.8,0.67,0.19,0.22,50,0,2245.82,2020-09-20 21:52:48,NULL
209301,2,239.05,239.97,239.07,414.84,414.86,414.06,1.6,0,3.5,231,30,186,0.26,0.15,0.8,0.35,0.14,0.82,0.65,0.2,0.23,50,0,2245.83,2020-09-20 21:53:38,NULL
209302,2,238.97,239.91,239.02,414.72,414.77,413.95,1.6,0,3.5,231,30,181,0.27,0.16,0.79,0.35,0.16,0.81,0.66,0.19,0.22,50,0,2245.84,2020-09-20 21:54:28,NULL
209303,2,238.86,239.92,239.13,414.64,414.88,413.95,1.6,1.9,3.4,226,120,176,0.26,0.39,0.76,0.35,0.4,0.78,0.67,0.3,0.22,50,0,2245.85,2020-09-20 21:55:35,NULL
209304,2,238.94,240.03,239.21,414.8,415.03,414.08,1.6,1.9,3.4,231,115,170,0.27,0.39,0.77,0.35,0.41,0.79,0.67,0.28,0.22,50,0,2245.86,2020-09-20 21:56:25,NULL
209305,2,239.2,240.25,239.22,415.21,415.23,414.32,1.6,0,3.3,191,60,130,0.28,0.16,0.76,0.33,0.17,0.77,0.58,0.35,0.17,50,0,2245.87,2020-09-20 21:57:15,NULL
209306,2,239.37,240.4,239.34,415.5,415.46,414.57,1.5,0,3.4,145,60,135,0.29,0.16,0.77,0.32,0.17,0.77,0.46,0.32,0.18,50,0,2245.88,2020-09-20 21:58:05,NULL
209307,2,239.29,240.3,239.26,415.34,415.32,414.44,1.5,0,3.4,140,60,140,0.29,0.16,0.78,0.32,0.17,0.79,0.46,0.35,0.18,50,0,2245.89,2020-09-20 21:59:11,NULL
209308,2,239.18,240.1,239.15,415.06,415.04,414.24,1.5,0,3.9,140,105,186,0.29,0.16,0.89,0.32,0.2,0.9,0.46,0.54,0.21,50,0,2245.9,2020-09-20 22:00:18,NULL
209309,2,239.04,240.15,239.14,414.99,415.08,414.12,1.5,0,3.4,145,100,140,0.28,0.18,0.77,0.31,0.2,0.78,0.47,0.51,0.18,50,0,2245.91,2020-09-20 22:01:25,NULL
209310,2,238.91,240.15,239.16,414.89,415.1,414.02,1.5,1.7,3.4,140,211,140,0.28,0.28,0.77,0.31,0.35,0.78,0.47,0.61,0.17,50,0,2245.92,2020-09-20 22:02:15,NULL
209311,2,239.02,240.14,239.12,414.97,415.05,414.08,1.5,0,3.3,145,100,130,0.28,0.17,0.76,0.31,0.2,0.77,0.47,0.51,0.18,50,0,2245.93,2020-09-20 22:03:05,NULL
209312,2,239.16,240.22,239.2,415.15,415.18,414.27,1.5,0,3.3,145,60,135,0.28,0.16,0.75,0.31,0.17,0.76,0.47,0.35,0.18,50,0,2245.94,2020-09-20 22:03:55,NULL
209313,2,239.18,240.25,239.2,415.2,415.22,414.29,1.5,0,3.3,145,60,130,0.29,0.16,0.76,0.32,0.17,0.76,0.46,0.35,0.17,50,0,2245.95,2020-09-20 22:05:02,NULL
209314,2,239.24,240.32,239.34,415.32,415.4,414.46,1.5,0,3.4,145,90,135,0.29,0.25,0.77,0.32,0.26,0.78,0.46,0.35,0.17,50,0,2245.96,2020-09-20 22:05:52,NULL
209315,2,239.18,240.1,239.23,415.07,415.11,414.31,1.5,0,4.1,140,95,196,0.28,0.25,0.8,0.31,0.26,0.82,0.47,0.34,0.23,50,0,2245.97,2020-09-20 22:06:42,NULL
209316,2,239.1,240.22,239.2,415.1,415.2,414.22,1.5,1.6,3.5,145,150,186,0.28,0.29,0.79,0.31,0.32,0.81,0.47,0.47,0.23,50,0,2245.98,2020-09-20 22:07:32,NULL
209317,2,239.13,240.26,239.24,415.16,415.26,414.28,1.5,1.5,3.4,145,145,181,0.28,0.29,0.78,0.31,0.32,0.8,0.47,0.45,0.23,50,0,2245.99,2020-09-20 22:08:38,NULL
209318,2,239.29,240.41,239.26,415.43,415.4,414.43,1.9,0,3.4,140,105,186,0.4,0.17,0.77,0.42,0.2,0.81,0.32,0.54,0.23,50,0,2246,2020-09-20 22:09:28,NULL
209319,2,239.22,240.33,239.31,415.31,415.38,414.42,1.5,0,3.3,186,130,176,0.27,0.25,0.76,0.33,0.28,0.77,0.57,0.47,0.23,50,0,2246.01,2020-09-20 22:10:18,NULL
209320,2,239.31,240.24,239.26,415.31,415.26,414.46,1.5,0,3.6,186,75,196,0.27,0.16,0.78,0.32,0.18,0.8,0.58,0.4,0.23,50,0,2246.02,2020-09-20 22:11:08,NULL
209321,2,239.22,240.27,239.24,415.25,415.26,414.36,1.5,0,3.3,186,120,176,0.27,0.16,0.75,0.33,0.2,0.77,0.57,0.6,0.23,50,0,2246.03,2020-09-20 22:12:15,NULL
209322,2,239.35,240.43,239.51,415.5,415.64,414.71,1.5,1.6,3.8,186,221,211,0.27,0.28,0.86,0.33,0.35,0.88,0.58,0.64,0.24,50,0,2246.04,2020-09-20 22:13:22,NULL
209323,2,239.35,240.57,239.69,415.62,415.91,414.86,1.5,2.1,3.5,191,271,186,0.27,0.4,0.78,0.33,0.48,0.8,0.58,0.57,0.23,50,0,2246.05,2020-09-20 22:14:29,NULL
209324,2,239.41,240.62,239.59,415.72,415.88,414.82,1.5,1.6,3.2,186,160,125,0.27,0.3,0.74,0.33,0.33,0.75,0.57,0.5,0.17,50,0,2246.06,2020-09-20 22:15:19,NULL
209325,2,239.5,240.59,239.55,415.77,415.82,414.87,1.6,0,3.3,231,120,135,0.26,0.17,0.75,0.35,0.2,0.76,0.67,0.58,0.18,50,0,2246.07,2020-09-20 22:16:09,NULL
209326,2,239.51,240.62,239.59,415.8,415.87,414.91,1.6,0,3.3,231,120,135,0.27,0.17,0.75,0.35,0.21,0.76,0.66,0.58,0.18,50,0,2246.08,2020-09-20 22:16:59,NULL
209327,2,239.65,240.68,239.68,415.97,416,415.11,1.6,0,3.3,231,75,130,0.26,0.16,0.75,0.35,0.18,0.75,0.67,0.43,0.17,50,0,2246.09,2020-09-20 22:18:05,NULL
209328,2,239.49,240.63,239.59,415.8,415.89,414.9,1.9,1.5,3.3,186,135,135,0.4,0.26,0.77,0.43,0.29,0.77,0.43,0.44,0.18,50,0,2246.1,2020-09-20 22:18:56,NULL
209329,2,239.54,240.57,239.47,415.79,415.73,414.84,1.9,0,3.3,186,30,130,0.39,0.16,0.76,0.43,0.16,0.76,0.43,0.19,0.17,50,0,2246.11,2020-09-20 22:19:45,NULL
209330,2,239.56,240.59,239.58,415.83,415.84,414.95,1.5,0,3.3,181,95,170,0.27,0.17,0.75,0.33,0.18,0.76,0.55,0.44,0.22,50,0,2246.12,2020-09-20 22:20:35,NULL
209331,2,239.64,240.79,239.72,416.07,416.14,415.14,1.9,1.5,3.3,135,120,165,0.41,0.28,0.75,0.42,0.3,0.76,0.32,0.4,0.22,50,0,2246.13,2020-09-20 22:21:42,NULL
209332,2,239.78,240.88,239.88,416.27,416.35,415.4,1.5,0,3.4,181,120,176,0.27,0.18,0.77,0.33,0.21,0.79,0.55,0.6,0.22,50,0,2246.14,2020-09-20 22:22:32,NULL
209333,2,239.74,240.85,239.84,416.2,416.29,415.32,1.5,0,3.4,181,125,170,0.27,0.17,0.76,0.32,0.21,0.77,0.56,0.61,0.22,50,0,2246.15,2020-09-20 22:23:22,NULL
209334,2,239.84,240.93,239.96,416.36,416.46,415.52,1.5,0,3.4,186,125,170,0.27,0.17,0.75,0.32,0.21,0.76,0.56,0.61,0.22,50,0,2246.16,2020-09-20 22:24:12,NULL
209335,2,239.71,240.8,239.87,416.13,416.27,415.33,1.5,1.5,3.4,181,120,176,0.28,0.28,0.77,0.33,0.3,0.79,0.55,0.4,0.22,50,0,2246.17,2020-09-20 22:25:19,NULL
209336,2,239.64,240.74,239.84,416.02,416.2,415.24,1.5,1.5,3.4,181,120,181,0.27,0.29,0.76,0.32,0.31,0.78,0.56,0.4,0.23,50,0,2246.18,2020-09-20 22:26:09,NULL
209337,2,239.74,240.93,240.01,416.27,416.51,415.48,1.5,1.8,3.3,181,155,160,0.27,0.37,0.74,0.32,0.4,0.76,0.55,0.39,0.22,50,0,2246.19,2020-09-20 22:26:59,NULL
209338,2,239.81,240.94,239.93,416.34,416.45,415.47,1.5,1.5,3.3,181,120,135,0.27,0.29,0.76,0.32,0.31,0.77,0.56,0.39,0.18,50,0,2246.2,2020-09-20 22:27:49,NULL
209339,2,239.82,240.8,239.82,416.22,416.23,415.38,1.5,0,3.7,181,75,170,0.27,0.16,0.86,0.32,0.18,0.88,0.56,0.42,0.19,50,0,2246.21,2020-09-20 22:28:55,NULL
209340,2,240,240.88,239.9,416.45,416.37,415.61,1.5,0,4.2,181,80,211,0.27,0.16,0.96,0.32,0.18,0.98,0.56,0.46,0.22,50,0,2246.22,2020-09-20 22:30:02,NULL
209341,2,239.78,240.96,239.96,416.33,416.49,415.47,1.6,1.5,3.3,236,120,125,0.27,0.29,0.75,0.35,0.31,0.75,0.67,0.41,0.17,50,0,2246.23,2020-09-20 22:31:09,NULL
209342,2,239.66,240.84,239.81,416.12,416.25,415.23,1.6,1.5,3.3,231,120,135,0.27,0.29,0.76,0.35,0.31,0.77,0.67,0.39,0.18,50,0,2246.24,2020-09-20 22:31:59,NULL
209343,2,239.61,240.86,239.83,416.1,416.29,415.21,1.6,1.6,3.2,231,181,125,0.26,0.27,0.73,0.35,0.33,0.75,0.67,0.55,0.17,50,0,2246.25,2020-09-20 22:32:49,NULL
209344,2,239.75,240.81,239.74,416.17,416.17,415.25,1.5,0,3.4,191,75,140,0.27,0.16,0.77,0.33,0.18,0.78,0.58,0.43,0.18,50,0,2246.26,2020-09-20 22:33:39,NULL
209345,2,239.62,240.64,239.73,415.92,416.02,415.13,1.5,0,3.7,186,140,211,0.28,0.26,0.85,0.33,0.29,0.86,0.57,0.49,0.24,50,0,2246.27,2020-09-20 22:34:46,NULL
209346,2,239.62,240.71,239.68,415.98,416.03,415.08,1.9,0,3.5,140,140,186,0.4,0.26,0.79,0.42,0.29,0.8,0.33,0.49,0.23,50,0,2246.28,2020-09-20 22:35:36,NULL
209347,2,239.75,240.8,239.7,416.17,416.13,415.22,1.9,0,3.4,140,105,186,0.41,0.18,0.76,0.42,0.2,0.77,0.33,0.52,0.23,50,0,2246.29,2020-09-20 22:36:26,NULL
209348,2,239.68,240.72,239.65,416.04,416.02,415.11,1.6,0,3.4,186,105,181,0.27,0.18,0.77,0.33,0.2,0.79,0.57,0.52,0.23,50,0,2246.3,2020-09-20 22:37:15,NULL
209349,2,239.71,240.73,239.73,416.08,416.09,415.21,1.6,0,3.5,186,105,186,0.27,0.17,0.78,0.33,0.2,0.8,0.57,0.55,0.23,50,0,2246.31,2020-09-20 22:38:23,NULL
209350,2,239.73,240.76,239.7,416.11,416.09,415.19,1.5,0,3.4,186,105,181,0.27,0.17,0.78,0.32,0.2,0.79,0.58,0.54,0.23,50,0,2246.32,2020-09-20 22:39:12,NULL
209351,2,239.76,240.82,239.74,416.19,416.17,415.26,1.6,0,3.3,186,105,176,0.27,0.16,0.76,0.33,0.2,0.77,0.58,0.54,0.22,50,0,2246.33,2020-09-20 22:40:03,NULL
209352,2,239.69,240.87,239.85,416.18,416.32,415.3,1.5,0,3.3,186,221,176,0.27,0.19,0.76,0.33,0.27,0.77,0.57,0.74,0.22,50,0,2246.34,2020-09-20 22:41:09,NULL
209353,2,239.68,240.88,239.88,416.18,416.35,415.31,1.5,1.5,3.3,186,246,176,0.28,0.19,0.75,0.33,0.31,0.77,0.57,0.8,0.23,50,0,2246.35,2020-09-20 22:42:16,NULL
209354,2,239.66,240.96,239.87,416.23,416.41,415.29,1.5,1.5,3.2,186,246,125,0.27,0.19,0.74,0.33,0.31,0.75,0.59,0.81,0.17,50,0,2246.36,2020-09-20 22:43:07,NULL
209355,2,239.66,240.94,239.82,416.21,416.35,415.24,1.5,1.5,3.3,145,246,125,0.29,0.19,0.75,0.32,0.3,0.75,0.46,0.82,0.17,50,0,2246.37,2020-09-20 22:43:56,NULL
209356,2,239.85,241.12,239.97,416.54,416.64,415.54,1.5,1.5,3.3,145,246,125,0.28,0.19,0.76,0.32,0.31,0.76,0.46,0.82,0.17,50,0,2246.38,2020-09-20 22:44:46,NULL
209357,2,239.8,241.06,239.9,416.44,416.52,415.43,1.5,0,3.3,145,201,125,0.28,0.19,0.74,0.31,0.27,0.75,0.45,0.76,0.17,50,0,2246.39,2020-09-20 22:45:53,NULL
209358,2,239.63,240.91,239.91,416.16,416.4,415.29,1.5,2,3.3,140,231,130,0.28,0.38,0.75,0.31,0.44,0.75,0.47,0.52,0.17,50,0,2246.4,2020-09-20 22:47:00,NULL
209359,2,239.85,240.98,239.98,416.41,416.52,415.54,1.5,1.6,3.5,145,176,140,0.28,0.29,0.78,0.31,0.33,0.79,0.47,0.52,0.18,50,0,2246.41,2020-09-20 22:48:07,NULL
209360,2,239.97,241.06,239.95,416.59,416.57,415.62,1.5,0,3.3,145,125,135,0.28,0.17,0.76,0.32,0.21,0.76,0.46,0.61,0.18,50,0,2246.42,2020-09-20 22:49:13,NULL
209361,2,240.09,241.21,240.04,416.81,416.77,415.8,1.5,0,3.3,140,125,130,0.28,0.17,0.76,0.31,0.21,0.77,0.47,0.61,0.18,50,0,2246.43,2020-09-20 22:50:03,NULL
209362,2,240,241.24,240.15,416.76,416.89,415.82,1.6,1.6,3.3,191,165,130,0.28,0.28,0.75,0.34,0.32,0.76,0.58,0.52,0.17,50,0,2246.44,2020-09-20 22:50:53,NULL
209363,2,240,241.19,240.06,416.72,416.78,415.74,1.6,1.5,3.2,191,120,125,0.28,0.28,0.74,0.33,0.3,0.75,0.58,0.4,0.17,50,0,2246.45,2020-09-20 22:51:43,NULL
209364,2,239.84,240.95,239.85,416.37,416.39,415.42,1.6,0,3.3,191,80,125,0.28,0.16,0.75,0.34,0.17,0.76,0.57,0.47,0.17,50,0,2246.46,2020-09-20 22:52:50,NULL
209365,2,239.84,240.96,239.91,416.39,416.44,415.48,1.6,0,3.3,191,75,125,0.28,0.16,0.74,0.33,0.18,0.76,0.56,0.46,0.17,50,0,2246.47,2020-09-20 22:53:40,NULL
209366,2,240.04,241.21,240.04,416.77,416.77,415.76,2,0,3.3,140,80,125,0.42,0.16,0.75,0.43,0.18,0.75,0.33,0.43,0.17,50,0,2246.48,2020-09-20 22:54:30,NULL
209367,2,240.06,241.13,240.02,416.72,416.69,415.76,2,0,3.6,186,80,160,0.4,0.16,0.82,0.44,0.17,0.83,0.42,0.44,0.19,50,0,2246.49,2020-09-20 22:55:20,NULL
209368,2,240.12,241.19,240.06,416.82,416.77,415.84,2,0,3.6,191,80,160,0.4,0.16,0.83,0.44,0.18,0.85,0.43,0.46,0.19,50,0,2246.5,2020-09-20 22:56:27,NULL
209369,2,240.08,241.2,240.13,416.81,416.85,415.88,1.7,0,3.3,211,80,130,0.33,0.16,0.75,0.35,0.18,0.76,0.67,0.46,0.17,50,0,2246.51,2020-09-20 22:57:17,NULL
209370,2,240.07,241.25,240.16,416.83,416.92,415.89,1.6,0,3.2,231,75,125,0.27,0.16,0.75,0.35,0.18,0.75,0.67,0.43,0.17,50,0,2246.52,2020-09-20 22:58:07,NULL
209371,2,240.04,241.21,240.16,416.78,416.88,415.86,1.6,0,3.3,231,80,130,0.27,0.16,0.76,0.35,0.18,0.77,0.66,0.46,0.17,50,0,2246.53,2020-09-20 22:58:57,NULL
209372,2,239.81,240.89,240.07,416.3,416.52,415.59,1.6,2,3.9,231,165,186,0.27,0.38,0.9,0.35,0.41,0.91,0.66,0.4,0.2,50,0,2246.54,2020-09-20 23:00:03,NULL
209373,2,239.67,240.99,240.11,416.27,416.65,415.51,1.6,2.3,3.4,231,196,135,0.26,0.48,0.77,0.35,0.52,0.77,0.67,0.38,0.17,50,0,2246.55,2020-09-20 23:00:53,NULL
209374,2,239.84,240.98,240,416.4,416.54,415.56,1.6,0,3.4,231,75,135,0.27,0.27,0.77,0.35,0.28,0.78,0.66,0.29,0.17,50,0,2246.56,2020-09-20 23:01:43,NULL
209375,2,239.93,240.94,240,416.44,416.5,415.63,1.6,0,3.4,226,30,181,0.27,0.15,0.77,0.35,0.15,0.77,0.67,0.2,0.23,50,0,2246.57,2020-09-20 23:02:33,NULL
209376,2,239.84,240.89,239.89,416.33,416.37,415.46,2,0,3.4,186,80,211,0.4,0.16,0.76,0.44,0.17,0.79,0.41,0.47,0.27,50,0,2246.58,2020-09-20 23:03:40,NULL
209377,2,239.99,240.94,240.06,416.5,416.56,415.74,1.6,0,3.6,231,80,231,0.27,0.16,0.8,0.35,0.17,0.83,0.68,0.47,0.28,50,0,2246.59,2020-09-20 23:04:30,NULL
209378,2,239.97,240.94,240.08,416.48,416.57,415.73,1.6,0,3.4,231,75,216,0.26,0.16,0.76,0.35,0.17,0.79,0.67,0.44,0.27,50,0,2246.6,2020-09-20 23:05:20,NULL
209379,2,239.93,240.93,240.11,416.44,416.59,415.72,1.6,0,3.4,231,75,216,0.27,0.16,0.75,0.35,0.17,0.78,0.66,0.44,0.27,50,0,2246.61,2020-09-20 23:06:10,NULL
209380,2,240.01,240.93,240.21,416.5,416.67,415.88,1.6,1.7,3.9,231,110,261,0.27,0.36,0.87,0.35,0.37,0.9,0.67,0.3,0.29,50,0,2246.62,2020-09-20 23:07:17,NULL
209381,2,240.04,241,240.01,416.59,416.56,415.74,1.5,0,3.4,135,30,221,0.28,0.15,0.76,0.31,0.14,0.79,0.44,0.21,0.28,50,0,2246.63,2020-09-20 23:08:07,NULL
209382,2,240.06,240.96,239.97,416.58,416.5,415.72,1.5,0,3.4,135,30,216,0.28,0.15,0.76,0.31,0.15,0.79,0.44,0.2,0.27,50,0,2246.64,2020-09-20 23:08:57,NULL
209383,2,240.06,240.96,239.93,416.57,416.46,415.68,1.5,0,3.4,135,30,216,0.28,0.14,0.76,0.31,0.14,0.79,0.44,0.21,0.27,50,0,2246.65,2020-09-20 23:09:47,NULL
209384,2,240,241.07,239.95,416.61,416.57,415.65,1.5,0,3.2,135,75,125,0.28,0.16,0.74,0.31,0.17,0.74,0.44,0.44,0.17,50,0,2246.66,2020-09-20 23:10:53,NULL
209385,2,239.9,240.95,239.87,416.43,416.41,415.5,1.5,0,3.4,135,105,140,0.28,0.16,0.76,0.31,0.19,0.77,0.44,0.58,0.18,50,0,2246.67,2020-09-20 23:12:00,NULL
209386,2,240.02,241.14,240.03,416.69,416.7,415.73,1.5,0,3.3,140,110,130,0.28,0.16,0.75,0.31,0.19,0.75,0.45,0.58,0.17,50,0,2246.68,2020-09-20 23:13:07,NULL
209387,2,240.06,241.15,240.08,416.74,416.75,415.81,1.5,0,3.3,135,105,130,0.28,0.16,0.75,0.31,0.19,0.76,0.44,0.55,0.17,50,0,2246.69,2020-09-20 23:14:14,NULL
209388,2,239.91,241,239.93,416.48,416.49,415.55,1.5,0,3.3,135,105,130,0.28,0.16,0.75,0.31,0.19,0.76,0.44,0.55,0.17,50,0,2246.7,2020-09-20 23:15:21,NULL
209389,2,239.94,240.97,239.91,416.48,416.46,415.56,1.5,0,3.2,140,60,125,0.28,0.16,0.74,0.31,0.16,0.75,0.44,0.38,0.17,50,0,2246.71,2020-09-20 23:16:11,NULL
209390,2,239.98,241.02,239.94,416.56,416.52,415.62,1.5,0,3.3,140,60,130,0.28,0.16,0.75,0.31,0.16,0.75,0.45,0.39,0.17,50,0,2246.72,2020-09-20 23:17:01,NULL
209391,2,240.01,241,240.01,416.57,416.56,415.71,1.6,0,3.6,186,60,160,0.28,0.16,0.82,0.33,0.16,0.83,0.57,0.38,0.19,50,0,2246.73,2020-09-20 23:17:50,NULL
209392,2,239.89,240.97,239.96,416.44,416.5,415.56,1.5,0,3.3,186,105,125,0.27,0.16,0.74,0.33,0.19,0.75,0.57,0.55,0.17,50,0,2246.74,2020-09-20 23:18:57,NULL
209393,2,239.92,241.03,240.02,416.51,416.6,415.64,1.5,0,3.3,186,105,135,0.27,0.16,0.75,0.33,0.19,0.76,0.58,0.57,0.17,50,0,2246.75,2020-09-20 23:20:04,NULL
209394,2,240.02,241.2,240.15,416.75,416.86,415.84,1.5,0,3.2,186,105,125,0.26,0.16,0.74,0.32,0.19,0.75,0.58,0.55,0.17,50,0,2246.76,2020-09-20 23:21:11,NULL
209395,2,240.05,241.2,240.23,416.77,416.93,415.93,1.5,1.5,3.2,191,150,135,0.27,0.28,0.76,0.33,0.32,0.77,0.58,0.48,0.18,50,0,2246.77,2020-09-20 23:22:01,NULL
209396,2,239.82,241.06,240.24,416.45,416.81,415.74,1.5,2.5,3.4,186,236,135,0.27,0.51,0.78,0.32,0.56,0.8,0.57,0.43,0.18,50,0,2246.78,2020-09-20 23:22:51,NULL
209397,2,239.99,241.29,240.31,416.8,417.08,415.94,1.5,1.7,3.3,186,206,135,0.27,0.3,0.76,0.32,0.36,0.77,0.58,0.57,0.18,50,0,2246.79,2020-09-20 23:23:41,NULL
209398,2,239.93,241.12,240.14,416.6,416.78,415.75,1.5,1.5,3.3,186,181,125,0.27,0.25,0.75,0.33,0.3,0.76,0.58,0.61,0.17,50,0,2246.8,2020-09-20 23:24:48,NULL
209399,2,239.9,241,240.09,416.46,416.63,415.68,1.6,0,3.3,231,150,130,0.27,0.24,0.76,0.35,0.28,0.76,0.67,0.54,0.17,50,0,2246.81,2020-09-20 23:25:37,NULL
209400,2,239.93,241.01,240.13,416.51,416.69,415.75,1.6,0,3.3,236,170,170,0.27,0.18,0.75,0.35,0.24,0.76,0.67,0.7,0.22,50,0,2246.82,2020-09-20 23:26:28,NULL
209401,2,240.03,241.18,240.3,416.74,416.97,415.98,1.6,1.6,3.4,231,206,176,0.27,0.26,0.78,0.35,0.33,0.78,0.67,0.62,0.22,50,0,2246.83,2020-09-20 23:27:18,NULL
209402,2,240.05,241.17,240.14,416.75,416.82,415.85,2,0,3.3,186,125,170,0.4,0.16,0.76,0.44,0.2,0.77,0.42,0.61,0.22,50,0,2246.84,2020-09-20 23:28:24,NULL
209403,2,240.06,241.03,240.04,416.64,416.62,415.78,2,0,3.8,181,80,211,0.4,0.16,0.86,0.44,0.18,0.88,0.42,0.46,0.24,50,0,2246.85,2020-09-20 23:29:31,NULL
209404,2,239.99,241.08,240.09,416.62,416.71,415.76,1.9,1.5,3.5,140,181,221,0.41,0.27,0.77,0.43,0.32,0.8,0.34,0.57,0.28,50,0,2246.86,2020-09-20 23:30:38,NULL
209405,2,240.14,241.12,240.12,416.79,416.77,415.92,1.9,0,3.4,135,80,216,0.41,0.16,0.76,0.43,0.17,0.78,0.31,0.47,0.28,50,0,2246.87,2020-09-20 23:31:28,NULL
209406,2,240.16,241.12,240.24,416.8,416.86,416.04,1.6,0,3.5,186,75,226,0.28,0.16,0.77,0.33,0.17,0.8,0.58,0.47,0.28,50,0,2246.88,2020-09-20 23:32:18,NULL
209407,2,240.19,241.15,240.3,416.85,416.94,416.11,1.6,0,3.4,191,80,216,0.28,0.15,0.77,0.34,0.17,0.79,0.57,0.47,0.27,50,0,2246.89,2020-09-20 23:33:08,NULL
209408,2,240.14,241.19,240.41,416.85,417.08,416.17,1.6,1.5,3.4,191,125,221,0.28,0.27,0.77,0.33,0.3,0.79,0.56,0.42,0.27,50,0,2246.9,2020-09-20 23:34:14,NULL
209409,2,240.24,241.29,240.46,417.01,417.2,416.29,1.6,1.5,3.4,191,120,221,0.28,0.28,0.78,0.33,0.3,0.8,0.58,0.41,0.28,50,0,2246.91,2020-09-20 23:35:05,NULL
209410,2,240.3,241.3,240.41,417.07,417.17,416.31,1.6,0,3.5,191,75,221,0.28,0.16,0.78,0.33,0.17,0.8,0.58,0.47,0.28,50,0,2246.92,2020-09-20 23:35:55,NULL
209411,2,240.09,241.22,240.39,416.82,417.09,416.11,1.6,1.5,3.4,191,181,216,0.28,0.27,0.77,0.33,0.32,0.79,0.58,0.57,0.27,50,0,2246.93,2020-09-20 23:36:44,NULL
209412,2,240.28,241.31,240.41,417.06,417.18,416.29,1.6,0,3.4,191,80,216,0.27,0.15,0.77,0.33,0.16,0.79,0.56,0.47,0.27,50,0,2246.94,2020-09-20 23:37:51,NULL
209413,2,240.24,241.36,240.49,417.08,417.29,416.32,1.6,1.5,3.3,191,125,165,0.28,0.28,0.75,0.34,0.3,0.77,0.57,0.42,0.22,50,0,2246.95,2020-09-20 23:38:41,NULL
209414,2,240.28,241.25,240.43,417.02,417.15,416.31,1.6,1.5,3.7,191,125,206,0.28,0.28,0.85,0.34,0.3,0.85,0.57,0.42,0.24,50,0,2246.96,2020-09-20 23:39:31,NULL
209415,2,240.47,241.49,240.54,417.39,417.46,416.57,1.6,0,3.6,191,125,196,0.28,0.16,0.83,0.34,0.2,0.85,0.57,0.62,0.23,50,0,2246.97,2020-09-20 23:40:21,NULL
209416,2,240.51,241.61,240.75,417.52,417.73,416.78,1.6,1.6,3.5,236,170,186,0.27,0.29,0.8,0.35,0.33,0.78,0.66,0.51,0.22,50,0,2246.98,2020-09-20 23:41:28,NULL
209417,2,240.51,241.54,240.62,417.47,417.56,416.68,1.6,0,3.4,231,125,176,0.27,0.16,0.77,0.35,0.2,0.78,0.67,0.62,0.22,50,0,2246.99,2020-09-20 23:42:18,NULL
209418,2,240.64,241.64,240.73,417.67,417.74,416.88,1.6,0,3.5,191,125,186,0.28,0.16,0.78,0.33,0.21,0.79,0.56,0.61,0.22,50,0,2247,2020-09-20 23:43:08,NULL
209419,2,240.6,241.63,240.68,417.62,417.69,416.8,1.5,0,3.4,191,125,170,0.27,0.16,0.77,0.33,0.2,0.79,0.58,0.62,0.22,50,0,2247.01,2020-09-20 23:43:58,NULL
209420,2,240.67,241.74,240.79,417.78,417.89,416.96,1.6,0,3.3,191,176,165,0.28,0.16,0.75,0.33,0.24,0.76,0.58,0.74,0.22,50,0,2247.02,2020-09-20 23:45:05,NULL
209421,2,240.87,241.7,240.91,417.92,417.95,417.24,1.6,0,4,186,135,266,0.27,0.16,0.86,0.33,0.2,0.9,0.57,0.62,0.3,50,0,2247.03,2020-09-20 23:45:55,NULL
209422,2,240.82,241.83,240.91,417.98,418.06,417.19,1.6,0,3.4,191,125,211,0.28,0.16,0.76,0.33,0.2,0.78,0.58,0.6,0.27,50,0,2247.04,2020-09-20 23:46:45,NULL
209423,2,240.72,241.8,240.96,417.87,418.09,417.15,1.5,0,3.5,186,160,216,0.27,0.25,0.77,0.33,0.29,0.8,0.57,0.55,0.27,50,0,2247.05,2020-09-20 23:47:35,NULL
209424,2,240.8,241.83,240.97,417.97,418.12,417.22,1.6,0,3.5,191,155,221,0.27,0.17,0.79,0.33,0.23,0.81,0.58,0.7,0.27,50,0,2247.06,2020-09-20 23:48:41,NULL
209425,2,240.67,241.58,240.82,417.64,417.77,416.98,1.5,0,4,186,140,266,0.28,0.25,0.91,0.33,0.28,0.94,0.57,0.51,0.28,50,0,2247.07,2020-09-20 23:49:48,NULL
209426,2,240.87,241.78,241.05,418,418.14,417.36,1.6,0,3.9,186,140,251,0.27,0.25,0.88,0.33,0.28,0.92,0.57,0.51,0.28,50,0,2247.08,2020-09-20 23:50:55,NULL
209427,2,241,241.92,241.08,418.22,418.29,417.49,1.6,0,3.4,191,110,211,0.27,0.16,0.76,0.33,0.19,0.78,0.58,0.55,0.26,50,0,2247.09,2020-09-20 23:52:02,NULL
209428,2,240.8,241.77,241.02,417.92,418.11,417.26,1.6,1.5,3.4,191,155,211,0.27,0.29,0.76,0.33,0.32,0.78,0.58,0.48,0.27,50,0,2247.1,2020-09-20 23:52:51,NULL
209429,2,240.85,241.83,240.95,418.01,418.1,417.25,1.6,0,3.4,186,105,176,0.27,0.16,0.78,0.33,0.19,0.79,0.58,0.58,0.22,50,0,2247.11,2020-09-20 23:53:42,NULL
209430,2,240.81,241.88,240.94,418.02,418.14,417.21,1.6,0,3.4,186,160,135,0.27,0.18,0.77,0.33,0.23,0.78,0.58,0.67,0.17,50,0,2247.12,2020-09-20 23:54:32,NULL
209431,2,240.88,241.99,241.02,418.18,418.3,417.34,1.5,0,3.3,140,160,130,0.28,0.18,0.76,0.31,0.24,0.77,0.45,0.68,0.17,50,0,2247.13,2020-09-20 23:55:38,NULL
209432,2,240.84,241.85,240.95,418.03,418.12,417.25,1.5,0,3.4,135,110,140,0.28,0.17,0.78,0.31,0.2,0.78,0.44,0.55,0.17,50,0,2247.14,2020-09-20 23:56:28,NULL
209433,2,240.77,241.88,240.99,417.99,418.18,417.21,1.5,1.6,3.3,135,155,130,0.28,0.29,0.75,0.31,0.33,0.76,0.44,0.47,0.17,50,0,2247.15,2020-09-20 23:57:18,NULL
209434,2,240.62,241.7,240.96,417.7,417.99,417.05,1.5,2.1,3.9,135,261,226,0.28,0.39,0.88,0.31,0.46,0.9,0.44,0.56,0.25,50,0,2247.16,2020-09-20 23:58:08,NULL
209435,2,240.7,241.79,240.73,417.84,417.87,416.93,1.9,0,3.4,85,110,181,0.42,0.16,0.78,0.42,0.2,0.8,0.2,0.52,0.23,50,0,2247.17,2020-09-20 23:59:15,NULL
209436,2,240.84,241.88,240.95,418.04,418.14,417.24,1.5,0,3.4,140,105,181,0.28,0.16,0.76,0.31,0.19,0.78,0.46,0.55,0.23,50,0,2247.18,2020-09-21 00:00:05,NULL
209437,2,240.7,241.8,240.99,417.86,418.11,417.16,1.5,1.6,3.3,181,155,170,0.27,0.29,0.75,0.33,0.32,0.77,0.55,0.48,0.23,50,0,2247.19,2020-09-21 00:00:55,NULL
209438,2,240.61,241.59,240.86,417.59,417.81,416.96,1.6,1.6,3.8,181,155,221,0.28,0.29,0.88,0.33,0.32,0.9,0.55,0.48,0.24,50,0,2247.2,2020-09-21 00:01:45,NULL
209439,2,240.57,241.59,240.62,417.57,417.61,416.73,1.9,0,3.7,130,80,211,0.41,0.16,0.85,0.42,0.18,0.86,0.32,0.46,0.24,50,0,2247.21,2020-09-21 00:02:52,NULL
209440,2,240.72,241.75,240.87,417.83,417.96,417.06,1.7,0,3.4,236,80,176,0.27,0.16,0.79,0.35,0.18,0.81,0.66,0.43,0.24,50,0,2247.22,2020-09-21 00:03:41,NULL
209441,2,240.78,241.81,240.94,417.94,418.07,417.18,1.6,0,3.4,231,75,181,0.26,0.16,0.77,0.35,0.18,0.78,0.65,0.43,0.23,50,0,2247.23,2020-09-21 00:04:32,NULL
209442,2,240.77,241.89,240.88,418,418.1,417.12,2,0,3.4,186,80,181,0.4,0.16,0.77,0.44,0.18,0.79,0.42,0.46,0.23,50,0,2247.24,2020-09-21 00:05:22,NULL
209443,2,240.67,241.88,240.87,417.9,418.07,417.02,1.6,0,3.3,231,125,130,0.27,0.17,0.75,0.35,0.21,0.75,0.67,0.61,0.17,50,0,2247.25,2020-09-21 00:06:28,NULL
209444,2,240.62,241.81,240.86,417.8,418.01,416.97,1.6,0,3.3,236,150,130,0.27,0.24,0.76,0.35,0.28,0.76,0.66,0.55,0.17,50,0,2247.26,2020-09-21 00:07:18,NULL
209445,2,240.53,241.83,241,417.74,418.15,417.02,1.6,1.9,3.3,236,206,130,0.26,0.37,0.76,0.35,0.42,0.75,0.67,0.49,0.17,50,0,2247.27,2020-09-21 00:08:08,NULL
209446,2,240.57,241.91,240.99,417.84,418.2,417.04,1.6,1.5,3.3,231,211,130,0.27,0.26,0.75,0.36,0.33,0.76,0.65,0.64,0.17,50,0,2247.28,2020-09-21 00:08:58,NULL
209447,2,240.51,241.82,240.85,417.71,418,416.87,1.7,0,3.2,236,170,125,0.26,0.18,0.74,0.35,0.24,0.75,0.67,0.71,0.17,50,0,2247.29,2020-09-21 00:10:05,NULL
209448,2,240.64,241.86,240.88,417.86,418.06,417.01,1.6,0,3.3,231,125,130,0.27,0.16,0.77,0.36,0.21,0.78,0.65,0.61,0.17,50,0,2247.3,2020-09-21 00:10:55,NULL
209449,2,240.63,241.88,240.97,417.87,418.16,417.08,1.6,1.6,3.4,231,165,140,0.27,0.29,0.76,0.35,0.33,0.77,0.66,0.52,0.18,50,0,2247.31,2020-09-21 00:11:45,NULL
209450,2,240.75,241.98,241.09,418.05,418.35,417.28,1.6,1.6,3.2,231,165,120,0.27,0.29,0.73,0.35,0.33,0.74,0.66,0.52,0.16,50,0,2247.32,2020-09-21 00:12:35,NULL
209451,2,240.71,241.88,240.97,417.93,418.16,417.15,1.6,0,3.2,231,125,125,0.27,0.16,0.74,0.35,0.21,0.75,0.66,0.61,0.17,50,0,2247.33,2020-09-21 00:13:42,NULL
209452,2,240.61,241.74,240.88,417.73,417.96,416.98,1.6,0,3.3,236,110,130,0.27,0.24,0.75,0.35,0.26,0.75,0.66,0.43,0.17,50,0,2247.34,2020-09-21 00:14:48,NULL
209453,2,240.61,241.78,240.82,417.76,417.94,416.93,1.6,0,3.2,191,75,125,0.28,0.27,0.74,0.34,0.28,0.75,0.56,0.27,0.17,50,0,2247.35,2020-09-21 00:15:55,NULL
209454,2,240.61,241.65,240.67,417.65,417.7,416.8,1.6,0,3.4,191,35,145,0.28,0.14,0.79,0.34,0.14,0.8,0.57,0.24,0.18,50,0,2247.36,2020-09-21 00:16:45,NULL
209455,2,240.51,241.66,240.76,417.57,417.79,416.79,1.6,0,3.4,186,135,135,0.28,0.26,0.77,0.33,0.28,0.78,0.56,0.46,0.18,50,0,2247.37,2020-09-21 00:17:35,NULL
209456,2,237.25,238.22,237.25,411.77,411.78,410.93,1.5,0,3.4,140,30,135,0.28,0.14,0.76,0.31,0.14,0.77,0.45,0.21,0.18,50,0,2247.38,2020-09-21 00:18:25,NULL
209457,2,237.34,238.27,237.32,411.89,411.88,411.08,1.5,0,3.4,145,30,140,0.29,0.14,0.78,0.32,0.14,0.78,0.47,0.21,0.18,50,0,2247.39,2020-09-21 00:19:32,NULL
209458,2,237.28,238.22,237.28,411.8,411.8,410.98,1.5,0,3.4,140,30,145,0.28,0.14,0.78,0.31,0.14,0.79,0.45,0.21,0.18,50,0,2247.4,2020-09-21 00:20:22,NULL
209459,2,237.14,238.24,237.29,411.69,411.82,410.87,1.5,0,3.5,140,70,145,0.28,0.26,0.79,0.31,0.27,0.8,0.45,0.28,0.18,50,0,2247.41,2020-09-21 00:21:12,NULL
209460,2,236.99,238.2,237.32,411.52,411.81,410.76,1.5,1.9,3.4,140,170,135,0.28,0.36,0.76,0.31,0.4,0.77,0.46,0.43,0.18,50,0,2247.42,2020-09-21 00:22:02,NULL
209461,2,237.16,238.12,237.16,411.6,411.6,410.77,1.5,0,3.7,140,30,165,0.28,0.14,0.83,0.31,0.14,0.84,0.44,0.21,0.2,50,0,2247.43,2020-09-21 00:23:09,NULL
209462,2,237.19,238.13,237.19,411.64,411.64,410.83,1.5,0,3.7,140,30,160,0.28,0.14,0.82,0.31,0.14,0.84,0.45,0.21,0.19,50,0,2247.44,2020-09-21 00:23:59,NULL
209463,2,237.1,238.16,237.13,411.59,411.62,410.7,1.5,0,3.4,145,30,135,0.28,0.14,0.75,0.31,0.14,0.79,0.45,0.21,0.18,50,0,2247.45,2020-09-21 00:24:49,NULL
209464,2,236.99,238.14,237.14,411.47,411.61,410.61,1.5,0,3.4,145,100,140,0.28,0.16,0.77,0.31,0.19,0.78,0.47,0.54,0.18,50,0,2247.46,2020-09-21 00:25:38,NULL
209465,2,237.16,238.29,237.26,411.75,411.84,410.85,1.9,0,3.5,90,105,191,0.41,0.16,0.79,0.42,0.19,0.81,0.22,0.57,0.24,50,0,2247.47,2020-09-21 00:26:45,NULL
209466,2,237.14,238.26,237.23,411.71,411.79,410.82,1.9,0,3.9,135,145,221,0.4,0.16,0.88,0.42,0.22,0.9,0.32,0.68,0.25,50,0,2247.48,2020-09-21 00:27:35,NULL
209467,2,237.03,238.21,237.31,411.57,411.81,410.79,1.5,1.5,3.4,186,181,181,0.27,0.26,0.77,0.32,0.31,0.78,0.58,0.57,0.23,50,0,2247.49,2020-09-21 00:28:25,NULL
209468,2,237.16,238.28,237.38,411.74,411.93,410.96,1.5,0,3.6,191,145,196,0.27,0.17,0.8,0.32,0.22,0.82,0.59,0.66,0.24,50,0,2247.5,2020-09-21 00:29:15,NULL
209469,2,237.04,238.04,237.36,411.44,411.71,410.85,1.5,1.6,4,181,191,261,0.27,0.29,0.88,0.32,0.34,0.92,0.57,0.56,0.29,50,0,2247.51,2020-09-21 00:30:22,NULL
209470,2,237.01,238.09,237.38,411.45,411.77,410.84,1.5,1.8,4,181,251,261,0.27,0.28,0.87,0.32,0.37,0.9,0.57,0.68,0.29,50,0,2247.52,2020-09-21 00:31:12,NULL
209471,2,237.15,238.25,237.34,411.71,411.87,410.92,1.6,0,3.5,181,150,221,0.27,0.16,0.76,0.32,0.22,0.79,0.56,0.68,0.27,50,0,2247.53,2020-09-21 00:32:02,NULL
209472,2,237.21,238.26,237.37,411.76,411.91,411,1.5,0,3.5,186,150,226,0.27,0.16,0.77,0.32,0.22,0.8,0.58,0.68,0.28,50,0,2247.54,2020-09-21 00:32:52,NULL
209473,2,237.16,238.24,237.36,411.71,411.88,410.94,1.5,0,3.3,186,150,176,0.27,0.16,0.75,0.32,0.22,0.75,0.57,0.66,0.22,50,0,2247.55,2020-09-21 00:33:59,NULL
209474,2,237.11,238.21,237.32,411.64,411.82,410.87,1.5,0,3.4,186,150,176,0.27,0.17,0.75,0.32,0.22,0.77,0.58,0.66,0.23,50,0,2247.56,2020-09-21 00:34:49,NULL
209475,2,237.03,238.24,237.47,411.6,411.97,410.93,1.6,2,3.5,226,281,186,0.26,0.35,0.79,0.34,0.44,0.81,0.64,0.61,0.23,50,0,2247.57,2020-09-21 00:35:39,NULL
209476,2,237,238.24,237.34,411.56,411.86,410.78,1.9,1.6,3.3,181,206,165,0.39,0.27,0.75,0.43,0.33,0.76,0.42,0.62,0.22,50,0,2247.58,2020-09-21 00:36:29,NULL
209477,2,237.15,238.26,237.36,411.72,411.89,410.94,1.6,0,3.3,226,100,135,0.26,0.16,0.76,0.34,0.19,0.76,0.67,0.54,0.18,50,0,2247.59,2020-09-21 00:37:35,NULL
209478,2,237.12,238.33,237.4,411.75,412,410.95,1.9,1.5,3.4,130,150,140,0.39,0.28,0.77,0.41,0.31,0.78,0.32,0.47,0.18,50,0,2247.6,2020-09-21 00:38:42,NULL
209479,2,237.22,238.45,237.46,411.94,412.15,411.08,1.9,0,3.4,135,150,135,0.4,0.24,0.76,0.42,0.28,0.77,0.32,0.54,0.18,50,0,2247.61,2020-09-21 00:39:49,NULL
209480,2,237.28,238.44,237.57,411.99,412.23,411.23,1.5,0,3.5,176,150,140,0.27,0.24,0.77,0.32,0.28,0.78,0.55,0.53,0.18,50,0,2247.62,2020-09-21 00:40:39,NULL
209481,2,237.33,238.48,237.54,412.06,412.24,411.25,1.5,0,3.5,181,120,150,0.27,0.16,0.8,0.32,0.2,0.81,0.56,0.62,0.19,50,0,2247.63,2020-09-21 00:41:29,NULL
209482,2,237.43,238.62,237.61,412.27,412.43,411.39,1.5,0,3.3,181,120,135,0.27,0.16,0.75,0.32,0.2,0.76,0.56,0.62,0.17,50,0,2247.64,2020-09-21 00:42:19,NULL
209483,2,237.28,238.45,237.55,412,412.23,411.22,1.5,1.6,3.4,176,165,135,0.27,0.28,0.77,0.32,0.32,0.79,0.57,0.51,0.18,50,0,2247.65,2020-09-21 00:43:26,NULL
209484,2,237.47,238.48,237.55,412.19,412.26,411.38,1.5,0,3.9,181,120,181,0.27,0.16,0.88,0.32,0.19,0.89,0.56,0.63,0.2,50,0,2247.66,2020-09-21 00:44:16,NULL
209485,2,237.38,238.4,237.43,412.03,412.08,411.2,1.5,0,3.7,181,75,160,0.27,0.15,0.83,0.32,0.16,0.84,0.56,0.46,0.2,50,0,2247.67,2020-09-21 00:45:05,NULL
209486,2,237.31,238.46,237.52,412.03,412.21,411.21,1.5,1.5,3.4,176,120,135,0.27,0.27,0.76,0.32,0.29,0.77,0.56,0.41,0.18,50,0,2247.68,2020-09-21 00:45:56,NULL
209487,2,237.4,238.56,237.59,412.19,412.36,411.35,1.5,1.5,3.4,181,120,140,0.27,0.27,0.77,0.32,0.3,0.78,0.57,0.41,0.18,50,0,2247.69,2020-09-21 00:47:02,NULL
209488,2,237.43,238.54,237.59,412.2,412.34,411.38,1.6,0,3.4,226,75,135,0.27,0.16,0.77,0.35,0.17,0.77,0.65,0.46,0.18,50,0,2247.7,2020-09-21 00:48:09,NULL
209489,2,237.32,238.5,237.6,412.07,412.31,411.3,1.6,0,3.4,226,150,145,0.26,0.25,0.78,0.34,0.29,0.79,0.66,0.54,0.18,50,0,2247.71,2020-09-21 00:48:59,NULL
209490,2,237.32,238.56,237.67,412.12,412.43,411.35,1.6,1.5,3.4,226,165,135,0.26,0.28,0.76,0.34,0.32,0.77,0.66,0.51,0.18,50,0,2247.72,2020-09-21 00:49:49,NULL
209491,2,237.31,238.52,237.66,412.08,412.39,411.34,1.6,1.6,3.5,226,165,150,0.26,0.28,0.79,0.34,0.32,0.81,0.68,0.51,0.18,50,0,2247.73,2020-09-21 00:50:39,NULL
209492,2,237.25,238.49,237.56,412,412.28,411.2,1.6,1.5,3.4,231,165,140,0.26,0.27,0.76,0.34,0.31,0.77,0.66,0.52,0.18,50,0,2247.74,2020-09-21 00:51:46,NULL
209493,2,237.49,238.56,237.63,412.27,412.39,411.46,1.6,0,3.6,226,80,150,0.26,0.15,0.82,0.35,0.16,0.83,0.67,0.48,0.19,50,0,2247.75,2020-09-21 00:52:52,NULL
209494,2,237.46,238.6,237.53,412.28,412.35,411.36,1.9,0,3.4,135,75,140,0.4,0.16,0.77,0.42,0.16,0.77,0.32,0.46,0.18,50,0,2247.76,2020-09-21 00:53:42,NULL
209495,2,237.56,238.64,237.65,412.4,412.47,411.54,1.9,0,3.5,140,75,186,0.4,0.16,0.78,0.42,0.17,0.79,0.32,0.44,0.23,50,0,2247.77,2020-09-21 00:54:32,NULL
209496,2,237.54,238.57,237.7,412.33,412.46,411.57,1.5,0,3.5,186,75,186,0.27,0.16,0.79,0.32,0.17,0.81,0.57,0.46,0.24,50,0,2247.78,2020-09-21 00:55:22,NULL
209497,2,237.57,238.52,237.71,412.31,412.43,411.6,1.5,0,3.9,186,75,221,0.27,0.15,0.88,0.32,0.17,0.89,0.58,0.44,0.24,50,0,2247.79,2020-09-21 00:56:29,NULL
209498,2,237.54,238.67,237.77,412.41,412.61,411.63,1.5,0,3.3,186,75,181,0.27,0.16,0.76,0.32,0.17,0.77,0.58,0.44,0.23,50,0,2247.8,2020-09-21 00:57:36,NULL
209499,2,237.44,238.63,237.79,412.29,412.59,411.56,1.5,1.5,3.4,181,176,176,0.27,0.26,0.75,0.32,0.31,0.77,0.56,0.56,0.23,50,0,2247.81,2020-09-21 00:58:43,NULL
209500,2,237.57,238.62,237.73,412.39,412.53,411.62,1.5,0,3.4,186,75,181,0.27,0.16,0.75,0.32,0.16,0.77,0.58,0.46,0.23,50,0,2247.82,2020-09-21 00:59:50,NULL
209501,2,237.75,238.82,237.89,412.72,412.84,411.92,1.5,0,3.4,186,30,176,0.27,0.14,0.77,0.32,0.14,0.78,0.58,0.21,0.22,50,0,2247.83,2020-09-21 01:00:56,NULL
209502,2,237.74,238.75,237.84,412.65,412.74,411.86,1.5,0,3.5,186,25,186,0.27,0.14,0.78,0.32,0.14,0.8,0.58,0.18,0.23,50,0,2247.84,2020-09-21 01:02:03,NULL
209503,2,237.63,238.77,237.85,412.57,412.77,411.77,1.5,1.5,3.3,140,105,130,0.28,0.28,0.74,0.31,0.3,0.75,0.46,0.36,0.17,50,0,2247.85,2020-09-21 01:03:10,NULL
209504,2,237.59,238.81,237.84,412.57,412.78,411.73,1.5,1.5,3.4,140,160,140,0.28,0.27,0.77,0.31,0.31,0.78,0.45,0.52,0.18,50,0,2247.86,2020-09-21 01:04:17,NULL
209505,2,237.65,238.8,237.82,412.62,412.77,411.77,1.5,0,3.3,145,90,125,0.28,0.24,0.74,0.31,0.25,0.74,0.45,0.37,0.17,50,0,2247.87,2020-09-21 01:05:24,NULL
209506,2,237.87,238.85,237.88,412.85,412.86,412,1.5,0,3.6,140,60,160,0.28,0.16,0.82,0.31,0.17,0.83,0.47,0.35,0.19,50,0,2247.88,2020-09-21 01:06:31,NULL
209507,2,237.54,238.76,237.71,412.49,412.64,411.58,1.9,1.6,3.6,95,211,160,0.41,0.27,0.81,0.42,0.34,0.82,0.23,0.62,0.19,50,0,2247.89,2020-09-21 01:07:37,NULL
209508,2,237.46,238.76,237.64,412.42,412.57,411.45,1.9,1.5,3.3,95,181,125,0.41,0.26,0.74,0.42,0.32,0.75,0.23,0.57,0.17,50,0,2247.9,2020-09-21 01:08:44,NULL
209509,2,237.55,238.9,237.88,412.62,412.9,411.73,1.5,1.6,3.3,140,226,125,0.28,0.26,0.74,0.31,0.34,0.75,0.46,0.66,0.17,50,0,2247.91,2020-09-21 01:09:34,NULL
209510,2,237.58,238.91,237.9,412.65,412.93,411.78,1.6,0,3.3,186,196,125,0.27,0.18,0.74,0.33,0.26,0.74,0.57,0.75,0.17,50,0,2247.92,2020-09-21 01:10:24,NULL
209511,2,237.64,238.83,237.9,412.64,412.86,411.83,1.6,0,3.7,186,196,165,0.27,0.18,0.84,0.33,0.26,0.86,0.56,0.75,0.2,50,0,2247.93,2020-09-21 01:11:14,NULL
209512,2,237.75,238.9,237.92,412.79,412.93,411.94,1.6,0,3.7,186,196,165,0.28,0.18,0.84,0.33,0.26,0.86,0.56,0.75,0.2,50,0,2247.94,2020-09-21 01:12:21,NULL
209513,2,237.7,238.87,237.89,412.72,412.89,411.87,1.5,0,3.4,186,150,176,0.27,0.18,0.75,0.32,0.23,0.77,0.58,0.67,0.22,50,0,2247.95,2020-09-21 01:13:11,NULL
209514,2,237.6,238.85,237.95,412.61,412.92,411.84,1.6,1.7,3.4,226,196,176,0.26,0.29,0.76,0.34,0.35,0.77,0.66,0.56,0.23,50,0,2247.96,2020-09-21 01:14:01,NULL
209515,2,237.66,238.91,237.93,412.72,412.95,411.87,1.9,1.5,3.3,181,150,170,0.39,0.28,0.75,0.43,0.32,0.77,0.43,0.47,0.22,50,0,2247.97,2020-09-21 01:14:51,NULL
209516,2,237.82,238.93,238.04,412.88,413.07,412.11,1.6,0,3.4,231,105,176,0.26,0.16,0.76,0.35,0.2,0.78,0.65,0.54,0.22,50,0,2247.98,2020-09-21 01:15:58,NULL
209517,2,237.8,238.94,238.08,412.87,413.11,412.12,1.6,1.5,3.4,226,120,176,0.26,0.28,0.76,0.34,0.3,0.76,0.66,0.41,0.22,50,0,2247.99,2020-09-21 01:16:48,NULL
209518,2,237.76,238.87,238.04,412.77,413.01,412.06,1.6,1.5,3.4,226,115,216,0.26,0.28,0.76,0.34,0.3,0.78,0.66,0.42,0.27,50,0,2248,2020-09-21 01:17:37,NULL
209519,2,237.8,238.84,237.98,412.79,412.94,412.04,1.6,0,3.4,226,75,211,0.26,0.16,0.76,0.35,0.18,0.79,0.65,0.44,0.27,50,0,2248.01,2020-09-21 01:18:27,NULL
209520,2,237.94,238.95,238.13,413,413.16,412.29,1.6,0,3.6,226,75,221,0.27,0.16,0.79,0.34,0.18,0.81,0.66,0.46,0.27,50,0,2248.02,2020-09-21 01:19:34,NULL
209521,2,237.74,238.96,238.09,412.83,413.14,412.08,2,1.9,3.4,181,165,170,0.39,0.39,0.76,0.43,0.42,0.77,0.42,0.4,0.22,50,0,2248.03,2020-09-21 01:20:24,NULL
209522,2,237.68,238.89,238.11,412.72,413.09,412.04,1.6,2,3.4,226,221,170,0.26,0.39,0.76,0.34,0.44,0.77,0.67,0.5,0.22,50,0,2248.04,2020-09-21 01:21:14,NULL
209523,2,237.88,238.93,238.06,412.93,413.09,412.18,1.6,0,3.3,226,75,170,0.26,0.16,0.75,0.34,0.17,0.77,0.67,0.44,0.22,50,0,2248.05,2020-09-21 01:22:04,NULL
209524,2,237.9,238.92,238.13,412.94,413.14,412.25,1.5,1.5,3.5,181,120,221,0.27,0.28,0.78,0.32,0.3,0.8,0.56,0.4,0.28,50,0,2248.06,2020-09-21 01:23:11,NULL
209525,2,237.96,238.9,238.09,412.97,413.08,412.26,1.5,0,3.5,176,75,221,0.27,0.16,0.77,0.32,0.17,0.79,0.56,0.44,0.28,50,0,2248.07,2020-09-21 01:24:18,NULL
209526,2,237.95,238.91,238.08,412.97,413.09,412.25,1.5,0,3.4,176,75,216,0.27,0.16,0.76,0.32,0.17,0.78,0.57,0.44,0.28,50,0,2248.08,2020-09-21 01:25:24,NULL
209527,2,237.9,238.8,238.02,412.84,412.94,412.16,1.5,0,3.9,176,75,256,0.27,0.16,0.86,0.32,0.17,0.9,0.56,0.44,0.28,50,0,2248.09,2020-09-21 01:26:31,NULL
209528,2,237.87,238.76,237.92,412.77,412.81,412.04,1.5,0,3.4,176,30,216,0.27,0.14,0.76,0.32,0.14,0.78,0.56,0.21,0.28,50,0,2248.1,2020-09-21 01:27:38,NULL
209529,2,238.02,238.88,238.11,413.01,413.08,412.34,1.5,0,3.8,135,60,241,0.27,0.23,0.84,0.3,0.23,0.87,0.44,0.26,0.28,50,0,2248.11,2020-09-21 01:28:45,NULL
209530,2,237.92,238.79,238,412.85,412.92,412.16,1.5,0,3.8,135,65,251,0.28,0.24,0.86,0.3,0.24,0.89,0.45,0.28,0.28,50,0,2248.12,2020-09-21 01:29:52,NULL
209531,2,238.01,239.07,238.1,413.17,413.24,412.33,1.5,0,3.3,135,120,170,0.28,0.16,0.75,0.31,0.2,0.77,0.45,0.62,0.22,50,0,2248.13,2020-09-21 01:30:58,NULL
209532,2,237.91,238.95,238,412.97,413.05,412.14,1.5,0,3.4,135,120,170,0.27,0.16,0.75,0.3,0.19,0.77,0.45,0.63,0.22,50,0,2248.14,2020-09-21 01:31:48,NULL
209533,2,237.94,239,238.03,413.05,413.12,412.2,1.5,0,3.4,135,120,170,0.28,0.16,0.76,0.31,0.2,0.77,0.44,0.62,0.22,50,0,2248.15,2020-09-21 01:32:39,NULL
209534,2,237.97,239.05,238.07,413.12,413.2,412.27,1.5,0,3.3,140,120,165,0.28,0.16,0.74,0.31,0.2,0.76,0.46,0.62,0.22,50,0,2248.16,2020-09-21 01:33:29,NULL
209535,2,238.02,239.11,238.18,413.21,413.35,412.4,1.5,0,3.4,181,120,170,0.27,0.16,0.75,0.32,0.2,0.76,0.56,0.6,0.22,50,0,2248.17,2020-09-21 01:34:35,NULL
209536,2,237.96,239.09,238.24,413.14,413.38,412.4,1.5,0,3.3,186,115,165,0.27,0.27,0.76,0.32,0.29,0.77,0.58,0.4,0.22,50,0,2248.18,2020-09-21 01:35:25,NULL
209537,2,237.99,239.18,238.32,413.24,413.52,412.5,1.5,1.6,3.3,186,165,165,0.27,0.28,0.75,0.32,0.32,0.77,0.58,0.52,0.22,50,0,2248.19,2020-09-21 01:36:15,NULL
209538,2,237.99,239.21,238.32,413.27,413.55,412.49,1.5,1.7,3.4,186,226,176,0.27,0.27,0.77,0.33,0.35,0.79,0.57,0.65,0.22,50,0,2248.2,2020-09-21 01:37:05,NULL
209539,2,237.99,239.14,238.25,413.21,413.43,412.44,1.5,0,3.4,181,165,170,0.27,0.17,0.76,0.32,0.24,0.77,0.58,0.7,0.23,50,0,2248.21,2020-09-21 01:38:12,NULL
209540,2,238,239.15,238.17,413.22,413.37,412.37,1.5,0,3.4,186,165,170,0.27,0.17,0.75,0.32,0.23,0.77,0.58,0.72,0.22,50,0,2248.22,2020-09-21 01:39:02,NULL
209541,2,238.03,239.23,238.26,413.33,413.52,412.48,1.5,0,3.5,186,196,181,0.27,0.18,0.78,0.32,0.26,0.79,0.58,0.76,0.22,50,0,2248.23,2020-09-21 01:39:52,NULL
209542,2,238.04,239.24,238.19,413.33,413.46,412.43,1.9,0,3.4,135,196,176,0.4,0.18,0.77,0.42,0.26,0.79,0.32,0.73,0.22,50,0,2248.24,2020-09-21 01:40:42,NULL
209543,2,238.07,239.21,238.31,413.34,413.54,412.55,1.5,0,3.5,186,196,181,0.27,0.18,0.78,0.32,0.26,0.8,0.58,0.76,0.23,50,0,2248.25,2020-09-21 01:41:49,NULL
209544,2,237.97,239.26,238.36,413.29,413.64,412.51,1.5,1.9,3.4,186,301,176,0.27,0.28,0.77,0.32,0.41,0.79,0.58,0.73,0.22,50,0,2248.26,2020-09-21 01:42:39,NULL
209545,2,238.06,239.26,238.3,413.37,413.57,412.54,1.5,0,3.4,186,196,165,0.27,0.18,0.76,0.33,0.26,0.77,0.58,0.76,0.22,50,0,2248.27,2020-09-21 01:43:29,NULL
209546,2,238.15,239.25,238.31,413.44,413.58,412.62,1.5,0,3.3,186,110,170,0.27,0.16,0.75,0.33,0.19,0.76,0.57,0.58,0.22,50,0,2248.28,2020-09-21 01:44:19,NULL
209547,2,238.23,239.34,238.37,413.59,413.71,412.75,1.6,0,3.3,231,105,130,0.26,0.16,0.75,0.34,0.19,0.75,0.68,0.57,0.17,50,0,2248.29,2020-09-21 01:45:25,NULL
209548,2,238.19,239.33,238.39,413.54,413.72,412.73,1.6,0,3.2,226,105,125,0.26,0.16,0.74,0.35,0.19,0.75,0.65,0.57,0.17,50,0,2248.3,2020-09-21 01:46:15,NULL
209549,2,238.19,239.35,238.33,413.56,413.69,412.68,1.9,0,3.3,181,110,130,0.39,0.16,0.74,0.43,0.19,0.74,0.41,0.55,0.17,50,0,2248.31,2020-09-21 01:47:05,NULL
209550,2,238.28,239.39,238.42,413.67,413.79,412.83,1.9,2.2,3.4,186,246,140,0.39,0.37,0.77,0.43,0.44,0.78,0.44,0.56,0.18,50,0,2248.32,2020-09-21 01:47:55,NULL
209551,2,238.32,239.36,238.43,413.68,413.78,412.88,1.6,0,3.5,186,105,150,0.28,0.16,0.79,0.33,0.19,0.8,0.56,0.57,0.17,50,0,2248.33,2020-09-21 01:49:02,NULL
209552,2,238.23,239.48,238.47,413.71,413.92,412.84,1.9,1.9,3.4,135,181,135,0.41,0.37,0.76,0.43,0.4,0.78,0.32,0.45,0.18,50,0,2248.34,2020-09-21 01:49:52,NULL
209553,2,238.16,239.33,238.53,413.51,413.84,412.82,1.9,2.5,3.7,135,236,206,0.41,0.51,0.84,0.43,0.56,0.86,0.33,0.42,0.24,50,0,2248.35,2020-09-21 01:50:42,NULL
209554,2,238.35,239.39,238.67,413.74,414.02,413.12,1.5,2,3.7,186,196,206,0.28,0.39,0.83,0.33,0.43,0.85,0.57,0.44,0.24,50,0,2248.36,2020-09-21 01:51:32,NULL
209555,2,238.5,239.6,238.66,414.04,414.18,413.23,1.6,0,3.4,191,150,181,0.28,0.16,0.77,0.33,0.22,0.79,0.58,0.68,0.23,50,0,2248.37,2020-09-21 01:52:39,NULL
209556,2,238.45,239.65,238.74,414.05,414.3,413.26,1.6,1.7,3.3,186,226,176,0.28,0.27,0.75,0.33,0.35,0.77,0.56,0.66,0.23,50,0,2248.38,2020-09-21 01:53:28,NULL
209557,2,238.49,239.52,238.69,413.97,414.14,413.24,1.6,0,3.8,186,155,221,0.28,0.24,0.86,0.33,0.28,0.89,0.56,0.54,0.25,50,0,2248.39,2020-09-21 01:54:18,NULL
209558,2,238.56,239.58,238.72,414.08,414.22,413.34,1.6,0,3.8,186,155,216,0.28,0.24,0.86,0.33,0.28,0.88,0.56,0.55,0.24,50,0,2248.4,2020-09-21 01:55:09,NULL
209559,2,238.4,239.49,238.59,413.86,414.03,413.08,1.5,1.5,3.3,181,120,176,0.28,0.28,0.75,0.33,0.3,0.77,0.56,0.42,0.23,50,0,2248.41,2020-09-21 01:56:15,NULL
209560,2,238.44,239.47,238.68,413.88,414.09,413.2,1.6,1.5,3.4,186,120,216,0.28,0.28,0.75,0.33,0.3,0.78,0.55,0.41,0.28,50,0,2248.42,2020-09-21 01:57:05,NULL
209561,2,238.54,239.54,238.71,414.03,414.17,413.31,1.6,0,3.4,186,75,216,0.28,0.16,0.76,0.33,0.16,0.78,0.57,0.46,0.28,50,0,2248.43,2020-09-21 01:57:55,NULL
209562,2,238.55,239.68,238.83,414.17,414.41,413.43,1.6,1.5,3.3,186,120,170,0.28,0.28,0.76,0.33,0.3,0.78,0.57,0.41,0.23,50,0,2248.44,2020-09-21 01:58:45,NULL
209563,2,238.59,239.61,238.77,414.13,414.29,413.41,1.6,0,3.4,186,75,176,0.27,0.16,0.76,0.33,0.16,0.78,0.57,0.46,0.23,50,0,2248.45,2020-09-21 01:59:52,NULL
209564,2,238.66,239.58,238.8,414.17,414.29,413.49,1.6,0,3.8,226,75,216,0.26,0.15,0.88,0.35,0.16,0.9,0.65,0.46,0.24,50,0,2248.46,2020-09-21 02:00:42,NULL
209565,2,238.53,239.47,238.66,413.96,414.07,413.26,1.6,0,3.8,226,75,211,0.26,0.16,0.85,0.35,0.16,0.9,0.65,0.46,0.25,50,0,2248.47,2020-09-21 02:01:32,NULL
209566,2,238.55,239.63,238.74,414.11,414.27,413.34,1.6,0,3.4,231,75,176,0.26,0.16,0.76,0.35,0.17,0.77,0.67,0.44,0.23,50,0,2248.48,2020-09-21 02:02:22,NULL
209567,2,238.63,239.63,238.77,414.18,414.31,413.44,1.5,0,3.3,186,75,165,0.27,0.16,0.75,0.33,0.16,0.76,0.58,0.44,0.23,50,0,2248.49,2020-09-21 02:03:29,NULL
209568,2,238.47,239.55,238.62,413.98,414.11,413.18,1.5,0,3.4,181,75,135,0.27,0.16,0.76,0.32,0.16,0.78,0.58,0.46,0.17,50,0,2248.5,2020-09-21 02:04:35,NULL
209569,2,238.46,239.46,238.55,413.89,413.97,413.1,1.5,0,3.3,186,30,130,0.27,0.14,0.74,0.32,0.14,0.75,0.56,0.21,0.17,50,0,2248.51,2020-09-21 02:05:42,NULL
209570,2,238.4,239.43,238.51,413.81,413.91,413.01,1.5,0,3.3,186,30,130,0.27,0.14,0.75,0.32,0.14,0.76,0.58,0.21,0.17,50,0,2248.52,2020-09-21 02:06:32,NULL
209571,2,238.42,239.49,238.58,413.88,414.02,413.09,1.5,0,3.3,186,75,135,0.27,0.16,0.75,0.32,0.16,0.78,0.58,0.48,0.18,50,0,2248.53,2020-09-21 02:07:22,NULL
209572,2,238.28,239.45,238.55,413.73,413.96,412.95,1.5,1.5,3.3,186,120,130,0.27,0.27,0.74,0.32,0.29,0.75,0.58,0.42,0.17,49.89,0,2248.54,2020-09-21 02:08:12,NULL
209573,2,238.44,239.56,238.61,413.96,414.11,413.14,1.5,0,3.3,186,80,135,0.27,0.16,0.75,0.32,0.16,0.76,0.58,0.48,0.18,50,0,2248.55,2020-09-21 02:09:19,NULL
209574,2,238.38,239.58,238.69,413.93,414.19,413.15,1.5,0,3.2,181,105,130,0.27,0.24,0.74,0.32,0.26,0.74,0.56,0.41,0.18,50,0,2248.56,2020-09-21 02:10:09,NULL
209575,2,238.51,239.57,238.61,414.02,414.12,413.2,1.5,0,3.4,186,75,140,0.26,0.15,0.75,0.32,0.16,0.75,0.58,0.46,0.17,50,0,2248.57,2020-09-21 02:10:59,NULL
209576,2,238.46,239.63,238.46,414.04,414.04,413.03,1.9,0,3.3,90,75,130,0.41,0.16,0.74,0.42,0.17,0.75,0.21,0.44,0.17,50,0,2248.57,2020-09-21 02:11:49,NULL
209577,2,238.48,239.56,238.46,413.99,413.97,413.04,1.9,0,3.5,85,75,155,0.41,0.16,0.8,0.41,0.17,0.81,0.21,0.44,0.19,50,0,2248.58,2020-09-21 02:12:55,NULL
209578,2,238.55,239.58,238.56,414.07,414.08,413.19,0,0,3.6,135,75,155,0.27,0.16,0.81,0.3,0.17,0.83,0.46,0.47,0.19,50,0,2248.59,2020-09-21 02:14:02,NULL
209579,2,238.46,239.64,238.66,414.05,414.22,413.2,0,1.7,3.3,135,140,130,0.27,0.32,0.75,0.3,0.38,0.76,0.46,0.55,0.18,50,0,2248.6,2020-09-21 02:15:09,NULL
209580,2,238.58,239.68,238.64,414.19,414.24,413.29,0,0,3.2,135,80,125,0.28,0.16,0.74,0.3,0.16,0.74,0.45,0.48,0.17,50,0,2248.61,2020-09-21 02:15:59,NULL
209581,2,238.53,239.65,238.52,414.12,414.11,413.13,1.9,0,3.2,85,65,125,0.4,0.16,0.73,0.41,0.17,0.73,0.21,0.38,0.17,50,0,2248.61,2020-09-21 02:16:49,NULL
209582,2,238.54,239.65,238.5,414.13,414.09,413.13,1.9,0,3.2,85,60,125,0.41,0.16,0.74,0.41,0.16,0.74,0.21,0.36,0.17,50,0,2248.61,2020-09-21 02:17:39,NULL
209583,2,238.6,239.62,238.63,414.15,414.17,413.29,0,0,3.4,135,60,176,0.27,0.16,0.75,0.3,0.16,0.77,0.45,0.38,0.23,50,0,2248.62,2020-09-21 02:18:46,NULL
209584,2,238.51,239.57,238.66,414.03,414.16,413.24,0,0,3.4,135,90,181,0.27,0.24,0.77,0.3,0.25,0.78,0.45,0.36,0.24,50,0,2248.63,2020-09-21 02:19:53,NULL
209585,2,238.53,239.68,238.66,414.14,414.25,413.25,2,0,3.4,120,110,176,0.43,0.17,0.75,0.45,0.2,0.77,0.27,0.56,0.23,50,0,2248.64,2020-09-21 02:21:00,NULL
209586,2,238.39,239.55,238.72,413.91,414.2,413.19,1.7,1.5,3.4,221,150,176,0.29,0.28,0.75,0.36,0.32,0.77,0.61,0.48,0.23,50,0,2248.65,2020-09-21 02:22:07,NULL
209587,2,238.65,239.72,238.82,414.27,414.43,413.5,1.7,0,3.4,216,105,181,0.29,0.17,0.76,0.36,0.2,0.78,0.6,0.54,0.23,50,0,2248.66,2020-09-21 02:23:13,NULL
209588,2,238.67,239.67,238.89,414.25,414.44,413.58,1.7,1.6,3.8,216,155,216,0.29,0.29,0.86,0.36,0.32,0.88,0.6,0.48,0.24,50,0,2248.67,2020-09-21 02:24:03,NULL
209589,2,238.63,239.63,238.86,414.19,414.38,413.52,1.7,1.5,3.8,216,150,221,0.29,0.28,0.87,0.36,0.32,0.9,0.6,0.47,0.25,50,0,2248.68,2020-09-21 02:24:53,NULL
209590,2,238.47,239.56,238.68,413.98,414.17,413.22,1.7,0,3.3,221,110,176,0.29,0.17,0.75,0.36,0.2,0.76,0.61,0.56,0.23,49.9,0,2248.69,2020-09-21 02:25:43,NULL
209591,2,238.48,239.61,238.67,414.04,414.2,413.22,1.7,0,3.4,216,105,135,0.29,0.16,0.76,0.36,0.19,0.77,0.6,0.55,0.18,49.9,0,2248.7,2020-09-21 02:26:50,NULL
209592,2,238.47,239.63,238.76,414.05,414.3,413.29,1.7,1.5,3.4,216,150,140,0.29,0.29,0.77,0.36,0.32,0.77,0.6,0.47,0.18,50,0,2248.71,2020-09-21 02:27:40,NULL
209593,2,238.49,239.61,238.76,414.04,414.28,413.31,1.7,1.6,3.6,216,155,155,0.29,0.28,0.8,0.36,0.32,0.82,0.61,0.48,0.19,50,0,2248.72,2020-09-21 02:28:30,NULL
209594,2,238.45,239.66,238.84,414.06,414.39,413.34,1.7,1.6,3.2,211,150,125,0.29,0.29,0.74,0.36,0.32,0.74,0.59,0.47,0.17,50,0,2248.73,2020-09-21 02:29:20,NULL
209595,2,238.42,239.68,238.95,414.05,414.51,413.41,1.7,2.3,3.4,216,201,135,0.29,0.48,0.77,0.36,0.52,0.78,0.61,0.39,0.17,50,0,2248.74,2020-09-21 02:30:27,NULL
209596,2,238.43,239.6,238.73,413.99,414.25,413.24,1.7,0,3.2,216,110,125,0.29,0.25,0.74,0.36,0.27,0.74,0.6,0.43,0.17,50,0,2248.75,2020-09-21 02:31:17,NULL
209597,2,238.43,239.57,238.65,413.96,414.14,413.16,1.7,0,3.3,216,75,130,0.29,0.16,0.75,0.36,0.18,0.76,0.6,0.47,0.17,50,0,2248.76,2020-09-21 02:32:06,NULL
209598,2,238.66,239.72,238.86,414.29,414.47,413.54,1.7,0,3.2,216,75,125,0.3,0.16,0.73,0.36,0.17,0.74,0.6,0.44,0.18,50,0,2248.77,2020-09-21 02:32:56,NULL
209599,2,238.65,239.65,238.82,414.22,414.37,413.5,1.7,0,3.7,216,80,165,0.29,0.16,0.84,0.36,0.17,0.85,0.6,0.47,0.2,50,0,2248.78,2020-09-21 02:34:03,NULL
209600,2,238.61,239.65,238.78,414.18,414.33,413.43,1.7,0,3.6,216,125,160,0.3,0.16,0.82,0.36,0.21,0.83,0.6,0.61,0.19,50,0,2248.79,2020-09-21 02:34:53,NULL
209601,2,238.62,239.73,238.79,414.26,414.41,413.45,1.6,0,3.3,176,125,125,0.31,0.17,0.75,0.35,0.2,0.74,0.5,0.62,0.17,50,0,2248.8,2020-09-21 02:35:43,NULL
209602,2,238.59,239.71,238.77,414.22,414.37,413.4,1.6,0,3.2,176,125,125,0.3,0.16,0.73,0.35,0.2,0.74,0.51,0.62,0.17,50,0,2248.81,2020-09-21 02:36:33,NULL
209603,2,238.31,239.62,238.74,413.9,414.28,413.14,1.6,1.8,3.3,170,276,130,0.31,0.28,0.75,0.35,0.39,0.76,0.49,0.7,0.17,50,0,2248.82,2020-09-21 02:37:40,NULL
209604,2,238.6,239.75,238.81,414.27,414.45,413.46,1.6,0,3.2,170,170,125,0.31,0.18,0.73,0.35,0.24,0.74,0.5,0.72,0.17,50,0,2248.83,2020-09-21 02:38:30,NULL
209605,2,238.68,239.69,238.78,414.28,414.37,413.49,1.6,0,3.7,170,120,165,0.31,0.16,0.83,0.35,0.2,0.85,0.51,0.6,0.19,50,0,2248.84,2020-09-21 02:39:20,NULL
209606,2,238.55,239.64,238.82,414.12,414.35,413.41,1.7,1.6,3.7,170,165,170,0.3,0.29,0.85,0.35,0.33,0.87,0.49,0.51,0.2,50,0,2248.85,2020-09-21 02:40:10,NULL
209607,2,238.71,239.82,238.94,414.42,414.62,413.66,1.6,0,3.3,176,125,165,0.31,0.18,0.73,0.35,0.21,0.75,0.51,0.6,0.22,50,0,2248.86,2020-09-21 02:41:16,NULL
209608,2,238.61,239.81,238.95,414.32,414.61,413.58,1.6,1.7,3.3,170,231,165,0.3,0.28,0.74,0.35,0.35,0.76,0.49,0.66,0.22,50,0,2248.87,2020-09-21 02:42:07,NULL
209609,2,238.92,239.93,239.02,414.7,414.79,413.91,1.7,0,3.3,165,80,170,0.32,0.16,0.74,0.36,0.17,0.76,0.28,0.47,0.22,50,0,2248.88,2020-09-21 02:42:57,NULL
209610,2,238.85,239.89,238.9,414.6,414.64,413.74,2,0,3.3,125,80,165,0.44,0.16,0.73,0.45,0.17,0.75,0.28,0.47,0.22,50,0,2248.89,2020-09-21 02:43:47,NULL
209611,2,238.81,239.87,239,414.55,414.71,413.8,1.6,0,3.3,176,110,170,0.31,0.24,0.74,0.35,0.26,0.76,0.49,0.41,0.22,50,0,2248.9,2020-09-21 02:44:53,NULL
209612,2,238.89,239.92,239.03,414.66,414.79,413.89,1.5,0,3.3,186,80,165,0.28,0.16,0.74,0.33,0.18,0.75,0.55,0.46,0.22,50,0,2248.91,2020-09-21 02:46:00,NULL
209613,2,238.88,239.92,239.03,414.65,414.78,413.88,1.9,0,3.4,181,75,216,0.39,0.16,0.75,0.43,0.17,0.78,0.42,0.47,0.28,50,0,2248.92,2020-09-21 02:47:07,NULL
209614,2,238.95,239.93,239.12,414.72,414.87,414.02,1.6,0,3.4,231,80,216,0.26,0.15,0.76,0.34,0.16,0.79,0.68,0.48,0.27,50,0,2248.93,2020-09-21 02:47:57,NULL
209615,2,238.93,239.9,239.04,414.68,414.78,413.93,1.6,0,3.4,226,75,221,0.26,0.16,0.76,0.34,0.17,0.79,0.66,0.44,0.28,50,0,2248.94,2020-09-21 02:48:47,NULL
209616,2,238.9,239.87,239.01,414.62,414.72,413.88,1.6,0,3.4,231,80,216,0.26,0.16,0.76,0.34,0.16,0.78,0.67,0.47,0.28,50,0,2248.95,2020-09-21 02:49:37,NULL
209617,2,238.85,239.98,239.21,414.68,414.99,414.01,1.6,1.9,3.3,226,196,176,0.26,0.37,0.75,0.34,0.41,0.77,0.66,0.48,0.23,50,0,2248.96,2020-09-21 02:50:43,NULL
209618,2,238.89,239.97,239.12,414.71,414.9,413.97,1.5,1.5,3.4,181,165,181,0.27,0.28,0.77,0.33,0.32,0.78,0.55,0.52,0.23,50,0,2248.97,2020-09-21 02:51:33,NULL
209619,2,238.87,239.92,239.04,414.65,414.79,413.88,1.5,0,3.3,186,120,176,0.28,0.16,0.75,0.33,0.2,0.77,0.55,0.62,0.23,50,0,2248.98,2020-09-21 02:52:23,NULL
209620,2,238.94,240.01,239.1,414.78,414.92,414,1.5,0,3.3,186,120,176,0.28,0.16,0.75,0.33,0.2,0.76,0.55,0.62,0.23,50,0,2248.99,2020-09-21 02:53:14,NULL
209621,2,238.91,239.92,239.12,414.68,414.86,413.98,1.6,0,3.8,181,155,216,0.28,0.18,0.86,0.33,0.23,0.88,0.55,0.67,0.25,50,0,2249,2020-09-21 02:54:20,NULL
209622,2,238.76,239.93,238.91,414.55,414.69,413.68,1.9,0,3.5,135,155,140,0.4,0.17,0.82,0.42,0.23,0.83,0.33,0.69,0.19,50,0,2249.01,2020-09-21 02:55:27,NULL
209623,2,238.85,239.99,238.99,414.69,414.81,413.82,1.9,0,3.7,135,201,165,0.4,0.18,0.84,0.42,0.26,0.85,0.32,0.77,0.2,50,0,2249.02,2020-09-21 02:56:34,NULL
209624,2,238.79,240.03,239.16,414.67,414.99,413.91,1.5,1.7,3.3,181,241,130,0.27,0.3,0.75,0.33,0.38,0.76,0.57,0.64,0.18,50,0,2249.03,2020-09-21 02:57:24,NULL
209625,2,238.75,240.06,239.17,414.67,415.03,413.89,1.5,1.8,3.3,186,241,125,0.27,0.29,0.75,0.32,0.38,0.75,0.58,0.64,0.17,50,0,2249.04,2020-09-21 02:58:14,NULL
209626,2,238.85,240.07,239.09,414.76,414.97,413.92,1.5,0,3.2,181,201,125,0.27,0.18,0.74,0.32,0.26,0.75,0.58,0.75,0.17,50,0,2249.05,2020-09-21 02:59:04,NULL
209627,2,238.83,240.01,239.09,414.69,414.92,413.89,0,1.6,3.5,130,211,150,0.28,0.28,0.8,0.3,0.35,0.81,0.43,0.61,0.18,50,0,2249.06,2020-09-21 03:00:10,NULL
209628,2,238.91,240.04,239.04,414.79,414.9,413.92,0,0,3.2,135,105,125,0.28,0.16,0.73,0.3,0.19,0.74,0.43,0.58,0.17,50,0,2249.07,2020-09-21 03:01:00,NULL
209629,2,239.02,240.11,239.11,414.94,415.01,414.07,0,0,3.3,135,105,125,0.28,0.16,0.74,0.3,0.19,0.75,0.45,0.55,0.17,50,0,2249.08,2020-09-21 03:01:50,NULL
209630,2,238.94,240.03,239.02,414.8,414.87,413.93,1.5,0,3.2,130,105,125,0.28,0.16,0.73,0.3,0.19,0.73,0.43,0.58,0.17,50,0,2249.09,2020-09-21 03:02:40,NULL
209631,2,238.84,240.01,239.09,414.7,414.91,413.9,0,1.5,3.3,135,155,130,0.27,0.28,0.74,0.3,0.32,0.75,0.45,0.49,0.17,49.89,0,2249.1,2020-09-21 03:03:47,NULL
209632,2,238.91,240.1,239.19,414.83,415.07,414.05,1.5,1.5,3.3,130,155,130,0.28,0.28,0.75,0.3,0.32,0.75,0.45,0.48,0.17,50,0,2249.11,2020-09-21 03:04:54,NULL
209633,2,239,240.12,239.18,414.92,415.08,414.11,1.5,0,3.2,135,110,125,0.27,0.16,0.74,0.3,0.2,0.74,0.45,0.56,0.17,50,0,2249.12,2020-09-21 03:05:44,NULL
209634,2,238.76,239.96,239.06,414.58,414.84,413.8,0,1.6,3.2,130,196,125,0.27,0.29,0.73,0.3,0.35,0.74,0.43,0.56,0.17,49.9,0,2249.13,2020-09-21 03:06:34,NULL
209635,2,238.84,240.04,239.16,414.72,415,413.95,0,1.6,3.2,130,196,125,0.27,0.29,0.74,0.3,0.34,0.74,0.44,0.57,0.17,49.9,0,2249.14,2020-09-21 03:07:24,NULL
209636,2,238.94,240.03,239.12,414.8,414.95,414.01,1.5,0,3.3,135,155,165,0.28,0.25,0.74,0.3,0.29,0.75,0.45,0.54,0.22,50,0,2249.15,2020-09-21 03:08:30,NULL
209637,2,238.93,239.98,239.1,414.75,414.9,413.99,1.5,0,3.3,130,110,165,0.28,0.24,0.74,0.3,0.26,0.75,0.43,0.42,0.22,50,0,2249.16,2020-09-21 03:09:38,NULL
209638,2,238.99,240.02,239.19,414.83,415.01,414.12,1.5,0,3.4,181,110,170,0.27,0.25,0.76,0.32,0.27,0.78,0.58,0.42,0.22,50,0,2249.17,2020-09-21 03:10:44,NULL
209639,2,239.05,240.1,239.22,414.96,415.1,414.19,1.5,0,3.3,186,80,165,0.27,0.16,0.74,0.32,0.17,0.75,0.56,0.47,0.22,50,0,2249.18,2020-09-21 03:11:51,NULL
209640,2,239.07,240.06,239.18,414.94,415.04,414.18,1.5,0,3.3,186,30,165,0.27,0.14,0.74,0.32,0.14,0.75,0.57,0.21,0.22,50,0,2249.19,2020-09-21 03:12:41,NULL
209641,2,239.09,240.08,239.19,414.97,415.06,414.19,1.5,0,3.3,181,35,170,0.27,0.15,0.75,0.32,0.15,0.76,0.58,0.23,0.22,50,0,2249.2,2020-09-21 03:13:31,NULL
209642,2,239.03,239.99,239.26,414.84,415.04,414.21,1.5,0,3.5,186,75,221,0.27,0.27,0.78,0.32,0.28,0.81,0.58,0.27,0.27,50,0,2249.21,2020-09-21 03:14:21,NULL
209643,2,239.09,240.02,239.22,414.92,415.03,414.23,1.5,0,3.4,181,30,216,0.27,0.15,0.76,0.32,0.14,0.78,0.56,0.2,0.28,50,0,2249.22,2020-09-21 03:15:28,NULL
209644,2,239.17,240.18,239.19,415.13,415.14,414.27,1.9,0,3.4,140,30,216,0.4,0.14,0.76,0.42,0.14,0.78,0.34,0.21,0.28,50,0,2249.23,2020-09-21 03:16:18,NULL
209645,2,239.11,240.19,239.07,415.09,415.05,414.12,2.4,0,3.4,90,80,216,0.54,0.16,0.76,0.54,0.16,0.78,0.17,0.46,0.28,50,0,2249.24,2020-09-21 03:17:08,NULL
209646,2,239.14,240.1,239.17,415.04,415.06,414.23,1.9,0,3.7,135,80,241,0.4,0.16,0.83,0.42,0.17,0.86,0.32,0.44,0.28,50,0,2249.25,2020-09-21 03:17:58,NULL
209647,2,239.06,239.97,239.16,414.85,414.94,414.16,1.5,0,3.7,186,80,241,0.27,0.15,0.83,0.32,0.16,0.86,0.58,0.46,0.28,50,0,2249.26,2020-09-21 03:19:04,NULL
209648,2,239.13,240.14,239.31,415.06,415.22,414.34,1.5,0,3.4,186,75,216,0.27,0.16,0.76,0.32,0.17,0.78,0.56,0.47,0.28,50,0,2249.27,2020-09-21 03:20:11,NULL
209649,2,239.09,240.14,239.37,415.02,415.26,414.35,1.5,1.5,3.4,186,140,221,0.27,0.26,0.77,0.32,0.29,0.79,0.58,0.48,0.28,50,0,2249.28,2020-09-21 03:21:01,NULL
209650,2,239.14,240.13,239.34,415.06,415.24,414.37,1.5,0,3.4,186,75,216,0.27,0.26,0.76,0.32,0.27,0.78,0.58,0.28,0.28,50,0,2249.29,2020-09-21 03:21:51,NULL
209651,2,239.24,240.2,239.37,415.21,415.31,414.49,1.5,0,3.7,140,135,206,0.28,0.26,0.85,0.31,0.29,0.87,0.45,0.44,0.24,50,0,2249.3,2020-09-21 03:22:41,NULL
209652,2,239.32,240.07,239.26,415.16,415.11,414.46,1.5,0,4.2,140,35,246,0.28,0.14,0.96,0.32,0.14,0.99,0.44,0.24,0.25,50,0,2249.31,2020-09-21 03:23:48,NULL
209653,2,239.21,240.09,239.23,415.09,415.1,414.34,1.5,0,3.8,140,35,211,0.28,0.14,0.86,0.31,0.14,0.88,0.45,0.24,0.24,50,0,2249.32,2020-09-21 03:24:55,NULL
209654,2,239.11,240.1,239.19,415,415.08,414.22,1.5,0,3.3,140,35,170,0.28,0.15,0.75,0.31,0.15,0.77,0.45,0.2,0.22,50,0,2249.33,2020-09-21 03:25:45,NULL
209655,2,239.04,240.11,239.32,414.96,415.2,414.27,1.5,0,3.3,140,135,211,0.28,0.25,0.74,0.31,0.28,0.77,0.46,0.48,0.28,50,0,2249.34,2020-09-21 03:26:35,NULL
209656,2,239.15,240.1,239.25,415.05,415.13,414.31,1.5,0,3.3,140,35,206,0.28,0.16,0.75,0.31,0.16,0.77,0.45,0.23,0.27,50,0,2249.35,2020-09-21 03:27:25,NULL
209657,2,239.16,240.09,239.21,415.04,415.08,414.27,1.5,0,3.4,145,30,206,0.28,0.15,0.75,0.31,0.15,0.77,0.45,0.23,0.27,50,0,2249.36,2020-09-21 03:28:31,NULL
209658,2,239.11,240.08,239.31,414.99,415.16,414.32,1.5,0,3.4,140,75,211,0.28,0.27,0.76,0.31,0.27,0.79,0.45,0.3,0.27,50,0,2249.37,2020-09-21 03:29:21,NULL
209659,2,239.1,240.12,239.24,415.01,415.13,414.25,1.9,0,3.3,95,75,206,0.41,0.27,0.74,0.42,0.28,0.77,0.23,0.27,0.27,50,0,2249.38,2020-09-21 03:30:11,NULL
209660,2,239.1,240.11,239.23,415.01,415.12,414.25,1.9,0,3.3,90,65,211,0.41,0.24,0.75,0.43,0.24,0.77,0.22,0.28,0.27,50,0,2249.39,2020-09-21 03:31:01,NULL
209661,2,238.99,239.96,239.22,414.78,414.98,414.14,1.5,0,3.5,140,90,211,0.28,0.24,0.76,0.31,0.25,0.79,0.46,0.36,0.27,50,0,2249.4,2020-09-21 03:32:08,NULL
209662,2,239.11,240.12,239.27,415.03,415.16,414.29,1.5,0,3.3,145,65,170,0.28,0.16,0.75,0.31,0.16,0.76,0.46,0.36,0.22,50,0,2249.41,2020-09-21 03:32:58,NULL
209663,2,239.05,240.1,239.31,414.96,415.18,414.27,1.5,0,3.3,186,85,165,0.27,0.24,0.74,0.32,0.25,0.75,0.58,0.34,0.22,50,0,2249.42,2020-09-21 03:33:48,NULL
209664,2,238.97,240.05,239.25,414.85,415.09,414.15,1.5,0,3.3,186,95,165,0.27,0.24,0.74,0.32,0.26,0.76,0.56,0.37,0.22,50,0,2249.43,2020-09-21 03:34:38,NULL
209665,2,238.97,240.04,239.19,414.83,415.02,414.1,1.5,0,3.3,181,110,165,0.27,0.17,0.75,0.32,0.2,0.76,0.58,0.56,0.22,50,0,2249.44,2020-09-21 03:35:45,NULL
209666,2,239.03,240.1,239.3,414.94,415.17,414.24,1.5,0,3.3,186,155,160,0.27,0.18,0.74,0.32,0.23,0.76,0.58,0.67,0.21,50,0,2249.45,2020-09-21 03:36:35,NULL
209667,2,238.77,240,239.3,414.63,415.08,414.02,1.5,2.2,3.4,186,301,165,0.27,0.4,0.75,0.32,0.5,0.77,0.58,0.61,0.22,50,0,2249.46,2020-09-21 03:37:25,NULL
209668,2,238.65,239.93,239.24,414.46,414.97,413.86,1.5,2.2,3.2,181,281,125,0.27,0.42,0.74,0.32,0.5,0.74,0.58,0.57,0.16,50,0,2249.47,2020-09-21 03:38:15,NULL
209669,2,238.98,240.13,239.25,414.93,415.15,414.16,1.5,0,3.2,186,201,125,0.27,0.18,0.73,0.32,0.27,0.74,0.58,0.76,0.17,50,0,2249.48,2020-09-21 03:39:21,NULL
209670,2,239.04,240.15,239.31,414.99,415.22,414.26,1.5,0,3.6,186,201,155,0.26,0.18,0.82,0.32,0.27,0.83,0.58,0.76,0.18,50,0,2249.49,2020-09-21 03:40:11,NULL
209671,2,239.14,240.19,239.38,415.11,415.32,414.4,1.5,0,3.7,186,201,165,0.27,0.18,0.84,0.33,0.26,0.85,0.57,0.77,0.2,50,0,2249.5,2020-09-21 03:41:01,NULL
209672,2,238.97,240.08,239.24,414.87,415.1,414.14,1.5,0,3.3,186,201,125,0.27,0.18,0.74,0.32,0.27,0.75,0.56,0.76,0.17,50,0,2249.51,2020-09-21 03:41:51,NULL
209673,2,238.92,240.14,239.44,414.88,415.33,414.27,1.6,2.1,3.3,226,261,176,0.26,0.39,0.74,0.34,0.46,0.76,0.66,0.56,0.23,50,0,2249.52,2020-09-21 03:42:58,NULL
209674,2,239.03,240.08,239.37,414.92,415.22,414.31,1.6,1.5,3.3,231,155,176,0.26,0.29,0.74,0.34,0.32,0.76,0.68,0.48,0.23,50,0,2249.53,2020-09-21 03:43:48,NULL
209675,2,239.05,240.08,239.25,414.94,415.12,414.22,1.6,0,3.4,231,75,176,0.26,0.16,0.76,0.34,0.17,0.79,0.68,0.46,0.24,50,0,2249.54,2020-09-21 03:44:38,NULL
209676,2,239.04,240.14,239.23,414.98,415.15,414.19,1.9,0,3.3,181,130,170,0.39,0.17,0.75,0.43,0.21,0.76,0.42,0.61,0.22,50,0,2249.55,2020-09-21 03:45:28,NULL
209677,2,239.1,240.19,239.23,415.08,415.19,414.24,1.9,0,3.3,186,130,176,0.39,0.18,0.74,0.43,0.21,0.76,0.43,0.62,0.23,50,0,2249.56,2020-09-21 03:46:35,NULL
209678,2,239.09,240.18,239.38,415.06,415.31,414.37,1.5,1.6,3.3,181,170,176,0.27,0.29,0.75,0.32,0.33,0.76,0.57,0.52,0.23,50,0,2249.57,2020-09-21 03:47:41,NULL
209679,2,239.21,240.26,239.4,415.24,415.4,414.49,1.5,0,3.3,176,130,176,0.27,0.16,0.75,0.32,0.21,0.77,0.56,0.61,0.24,50,0,2249.58,2020-09-21 03:48:48,NULL
209680,2,239.18,240.21,239.34,415.17,415.31,414.41,1.5,0,3.3,181,125,176,0.27,0.16,0.75,0.32,0.21,0.77,0.57,0.61,0.23,50,0,2249.59,2020-09-21 03:49:38,NULL
209681,2,239.22,240.4,239.4,415.37,415.52,414.5,1.9,1.6,3.2,130,165,125,0.4,0.28,0.73,0.42,0.32,0.74,0.31,0.52,0.17,50,0,2249.6,2020-09-21 03:50:28,NULL
209682,2,239.15,240.38,239.41,415.29,415.51,414.45,1.9,1.9,3.2,130,201,125,0.4,0.37,0.74,0.42,0.41,0.74,0.32,0.48,0.17,50,0,2249.61,2020-09-21 03:51:18,NULL
209683,2,239.29,240.27,239.46,415.31,415.45,414.61,1.5,0,3.7,181,135,165,0.27,0.19,0.84,0.32,0.23,0.85,0.56,0.59,0.19,50,0,2249.62,2020-09-21 03:52:25,NULL
209684,2,239.29,240.35,239.44,415.39,415.51,414.6,1.5,0,3.2,181,125,130,0.27,0.16,0.74,0.32,0.21,0.74,0.56,0.61,0.17,50,0,2249.63,2020-09-21 03:53:32,NULL
209685,2,239.29,240.3,239.38,415.33,415.41,414.54,1.5,0,3.3,181,75,130,0.27,0.16,0.75,0.32,0.17,0.76,0.57,0.44,0.17,50,0,2249.64,2020-09-21 03:54:22,NULL
209686,2,239.19,240.22,239.32,415.18,415.3,414.4,1.5,0,3.3,181,75,130,0.27,0.16,0.74,0.32,0.17,0.75,0.56,0.47,0.17,50,0,2249.65,2020-09-21 03:55:12,NULL
209687,2,239.03,240.09,239.14,414.93,415.02,414.1,1.5,0,3.2,176,80,125,0.27,0.16,0.74,0.32,0.17,0.74,0.56,0.47,0.16,50,0,2249.66,2020-09-21 03:56:02,NULL
209688,2,239.07,240.14,239.19,415.01,415.11,414.19,1.5,0,3.2,186,80,125,0.27,0.16,0.73,0.32,0.18,0.74,0.58,0.46,0.17,50,0,2249.67,2020-09-21 03:57:09,NULL
209689,2,239.06,240.08,239.15,414.95,415.02,414.14,1.5,0,3.3,186,120,130,0.27,0.16,0.73,0.32,0.2,0.74,0.58,0.64,0.17,50,0,2249.68,2020-09-21 03:57:58,NULL
209690,2,239.02,240.12,239.19,414.94,415.09,414.14,1.5,0,3.2,181,155,125,0.27,0.25,0.73,0.32,0.28,0.74,0.58,0.55,0.17,50,0,2249.69,2020-09-21 03:58:48,NULL
209691,2,238.97,240.14,239.23,414.92,415.14,414.14,1.5,1.5,3.2,186,201,125,0.27,0.25,0.73,0.32,0.32,0.74,0.58,0.64,0.17,50,0,2249.7,2020-09-21 03:59:38,NULL
209692,2,238.93,240.01,239.11,414.77,414.92,413.99,1.5,0,3.2,186,170,125,0.27,0.16,0.73,0.32,0.24,0.74,0.58,0.72,0.17,50,0,2249.71,2020-09-21 04:00:45,NULL
209693,2,238.89,239.97,239.06,414.7,414.85,413.92,1.5,0,3.3,186,170,135,0.27,0.17,0.76,0.33,0.24,0.76,0.57,0.72,0.18,50,0,2249.72,2020-09-21 04:01:35,NULL
209694,2,238.91,239.99,239.14,414.73,414.93,414,1.5,1.6,3.6,186,206,155,0.27,0.29,0.81,0.32,0.35,0.82,0.58,0.6,0.18,50,0,2249.73,2020-09-21 04:02:25,NULL
209695,2,238.77,239.89,239.06,414.53,414.79,413.81,1.5,1.6,3.6,191,211,155,0.27,0.28,0.81,0.32,0.35,0.82,0.57,0.61,0.19,50,0,2249.74,2020-09-21 04:03:15,NULL
209696,2,238.98,240.1,239.15,414.9,415.04,414.07,1.5,0,3.2,186,125,125,0.27,0.16,0.73,0.32,0.2,0.75,0.56,0.62,0.17,50,0,2249.75,2020-09-21 04:04:22,NULL
209697,2,239.03,240.12,239.15,414.96,415.06,414.12,1.5,0,3.2,186,125,125,0.27,0.16,0.73,0.33,0.2,0.74,0.57,0.6,0.17,50,0,2249.76,2020-09-21 04:05:12,NULL
209698,2,238.97,240.07,239.05,414.86,414.93,413.98,1.9,0,3.2,140,120,125,0.39,0.16,0.73,0.42,0.2,0.74,0.34,0.62,0.17,50,0,2249.77,2020-09-21 04:06:02,NULL
209699,2,238.84,239.95,238.93,414.65,414.72,413.76,1.9,0,3.2,135,165,120,0.39,0.17,0.73,0.41,0.23,0.74,0.33,0.72,0.16,50,0,2249.78,2020-09-21 04:06:52,NULL
209700,2,238.9,240.03,239.08,414.76,414.93,413.94,1.5,0,3.2,186,165,125,0.27,0.16,0.73,0.32,0.23,0.74,0.58,0.63,0.16,50,0,2249.79,2020-09-21 04:07:58,NULL
209701,2,238.96,240.14,239.23,414.91,415.14,414.12,1.5,1.6,3.2,140,196,120,0.28,0.3,0.73,0.31,0.35,0.74,0.47,0.56,0.17,50,0,2249.8,2020-09-21 04:09:05,NULL
209702,2,238.96,240.07,239.16,414.85,415.03,414.06,1.5,0,3.2,140,150,125,0.28,0.17,0.73,0.31,0.23,0.74,0.47,0.69,0.17,50,0,2249.81,2020-09-21 04:10:12,NULL
209703,2,239.03,240.09,239.22,414.93,415.1,414.18,1.5,0,3.3,145,150,170,0.29,0.17,0.74,0.32,0.23,0.76,0.44,0.67,0.22,50,0,2249.82,2020-09-21 04:11:02,NULL
209704,2,238.93,239.77,239.27,414.57,414.87,414.13,1.5,2.1,4,140,296,271,0.28,0.37,0.89,0.31,0.46,0.92,0.45,0.64,0.29,50,0,2249.83,2020-09-21 04:11:52,NULL
209705,2,239.01,239.89,239.23,414.74,414.93,414.17,1.5,0,3.8,145,140,256,0.28,0.25,0.86,0.31,0.29,0.89,0.47,0.49,0.29,50,0,2249.84,2020-09-21 04:12:42,NULL
209706,2,238.86,239.84,239.05,414.57,414.73,413.88,1.5,0,3.4,145,110,216,0.28,0.16,0.76,0.31,0.19,0.79,0.48,0.58,0.28,50,0,2249.85,2020-09-21 04:13:49,NULL
209707,2,238.71,239.74,238.91,414.35,414.52,413.63,1.9,1.5,3.4,90,105,216,0.41,0.27,0.75,0.42,0.29,0.78,0.23,0.36,0.28,50,0,2249.86,2020-09-21 04:14:39,NULL
209708,2,238.6,239.78,238.95,414.29,414.6,413.57,1.9,2,3.4,95,216,211,0.41,0.38,0.75,0.42,0.43,0.78,0.23,0.5,0.27,50,0,2249.87,2020-09-21 04:15:29,NULL
209709,2,238.57,239.61,238.89,414.12,414.39,413.49,1.5,1.5,3.4,140,170,216,0.28,0.26,0.75,0.31,0.31,0.78,0.45,0.56,0.28,50,0,2249.88,2020-09-21 04:16:19,NULL
209710,2,238.91,239.78,239.06,414.56,414.69,413.94,1.5,0,3.4,140,65,216,0.28,0.16,0.76,0.31,0.16,0.78,0.45,0.39,0.28,50,0,2249.89,2020-09-21 04:17:25,NULL
209711,2,238.86,239.76,238.98,414.5,414.6,413.82,1.5,0,3.4,140,60,216,0.28,0.16,0.75,0.31,0.16,0.78,0.48,0.38,0.28,50,0,2249.9,2020-09-21 04:18:15,NULL
209712,2,238.78,239.76,238.85,414.43,414.49,413.64,1.5,0,3.3,140,60,130,0.28,0.16,0.74,0.31,0.16,0.75,0.45,0.38,0.17,50,0,2249.91,2020-09-21 04:19:05,NULL
209713,2,238.67,239.66,238.81,414.25,414.37,413.51,1.5,0,3.3,186,60,130,0.27,0.16,0.75,0.33,0.16,0.76,0.57,0.36,0.17,50,0,2249.92,2020-09-21 04:19:55,NULL
209714,2,238.52,239.53,238.8,414.01,414.25,413.37,1.6,1.5,3.7,231,150,170,0.26,0.28,0.84,0.34,0.31,0.85,0.68,0.5,0.2,50,0,2249.93,2020-09-21 04:21:02,NULL
209715,2,238.64,239.68,239,414.23,414.55,413.65,1.6,2,3.7,226,196,170,0.26,0.4,0.85,0.34,0.44,0.87,0.66,0.45,0.2,50,0,2249.94,2020-09-21 04:21:52,NULL
209716,2,238.67,239.77,238.85,414.34,414.49,413.54,1.9,1.5,3.3,181,120,125,0.39,0.27,0.74,0.43,0.29,0.75,0.42,0.41,0.17,50,0,2249.95,2020-09-21 04:22:42,NULL
209717,2,238.57,239.77,238.87,414.26,414.52,413.48,1.9,1.8,3.2,181,150,120,0.39,0.35,0.73,0.43,0.38,0.74,0.42,0.4,0.16,50,0,2249.96,2020-09-21 04:23:32,NULL
209718,2,238.59,239.53,238.75,414.06,414.2,413.38,1.6,0,3.6,226,35,160,0.26,0.15,0.81,0.34,0.14,0.82,0.66,0.24,0.2,50,0,2249.97,2020-09-21 04:24:39,NULL
209719,2,238.44,239.46,238.6,413.87,414.01,413.13,1.6,0,3.2,226,30,125,0.26,0.14,0.73,0.34,0.14,0.74,0.66,0.21,0.17,50,0,2249.98,2020-09-21 04:25:46,NULL
209720,2,238.48,239.48,238.6,413.92,414.03,413.17,1.6,0,3.2,231,30,125,0.26,0.15,0.73,0.34,0.14,0.74,0.66,0.21,0.17,50,0,2249.99,2020-09-21 04:26:53,NULL
209721,2,238.47,239.46,238.61,413.9,414.03,413.17,1.6,0,3.2,231,35,125,0.26,0.15,0.73,0.34,0.14,0.74,0.68,0.21,0.16,50,0,2250,2020-09-21 04:27:42,NULL
209722,2,238.42,239.46,238.62,413.86,414.03,413.13,1.6,0,3.2,226,35,125,0.26,0.15,0.73,0.34,0.15,0.74,0.67,0.23,0.18,50,0,2250.01,2020-09-21 04:28:32,NULL
209723,2,238.23,239.24,238.37,413.5,413.62,412.74,1.6,0,3.3,231,30,125,0.26,0.14,0.74,0.35,0.14,0.74,0.67,0.21,0.17,50,0,2250.02,2020-09-21 04:29:22,NULL
209724,2,238.2,239.25,238.38,413.48,413.64,412.73,1.6,0,3.2,231,30,125,0.26,0.15,0.73,0.34,0.15,0.74,0.68,0.2,0.17,50,0,2250.03,2020-09-21 04:30:29,NULL
209725,2,238.18,239.22,238.33,413.43,413.57,412.67,1.6,0,3.2,226,30,125,0.26,0.14,0.73,0.34,0.14,0.74,0.66,0.21,0.17,50,0,2250.04,2020-09-21 04:31:19,NULL
209726,2,238.16,239.19,238.31,413.39,413.53,412.63,1.6,0,3.3,226,30,125,0.26,0.14,0.74,0.34,0.14,0.75,0.66,0.21,0.17,50,0,2250.05,2020-09-21 04:32:09,NULL
209727,2,238.08,239.18,238.34,413.32,413.55,412.6,1.6,0,3.2,231,65,125,0.26,0.23,0.73,0.34,0.24,0.74,0.68,0.28,0.17,50,0,2250.06,2020-09-21 04:32:59,NULL
209728,2,238.34,239.39,238.47,413.72,413.84,412.92,1.5,0,3.2,176,30,120,0.27,0.15,0.72,0.32,0.15,0.73,0.57,0.21,0.17,50,0,2250.07,2020-09-21 04:34:06,NULL
209729,2,238.19,239.24,238.37,413.46,413.62,412.71,0,0,3.2,135,75,125,0.27,0.27,0.73,0.3,0.27,0.73,0.45,0.28,0.17,50,0,2250.08,2020-09-21 04:34:56,NULL
209730,2,238.29,239.32,238.49,413.63,413.8,412.9,0,0,3.2,135,80,125,0.27,0.27,0.73,0.3,0.27,0.74,0.45,0.28,0.17,50,0,2250.09,2020-09-21 04:35:46,NULL
209731,2,238.3,239.35,238.43,413.66,413.77,412.87,1.5,0,3.2,135,30,125,0.28,0.15,0.73,0.3,0.14,0.73,0.45,0.21,0.17,50,0,2250.09,2020-09-21 04:36:36,NULL
209732,2,238.18,239.32,238.32,413.52,413.65,412.66,1.5,0,3.2,135,75,125,0.28,0.16,0.73,0.3,0.16,0.74,0.45,0.46,0.17,50,0,2250.1,2020-09-21 04:37:42,NULL
209733,2,238.14,239.24,238.27,413.42,413.53,412.58,1.5,0,3.2,135,75,125,0.27,0.16,0.73,0.3,0.17,0.74,0.45,0.44,0.17,50,0,2250.11,2020-09-21 04:38:32,NULL
209734,2,238.3,239.31,238.36,413.62,413.67,412.8,0,0,3.3,135,75,176,0.27,0.15,0.74,0.3,0.16,0.76,0.45,0.46,0.23,50,0,2250.12,2020-09-21 04:39:23,NULL
209735,2,238.29,239.28,238.35,413.59,413.64,412.78,1.5,0,3.3,135,75,176,0.27,0.16,0.75,0.3,0.16,0.77,0.45,0.46,0.23,50.1,0,2250.13,2020-09-21 04:40:12,NULL
209736,2,238.19,239.3,238.32,413.52,413.63,412.67,1.8,1.5,3.3,90,120,170,0.4,0.28,0.74,0.41,0.3,0.76,0.22,0.41,0.22,50.12,0,2250.14,2020-09-21 04:41:19,NULL
209737,2,237.98,239.28,238.41,413.32,413.7,412.57,1.9,2.1,3.4,135,271,176,0.4,0.39,0.76,0.42,0.46,0.77,0.34,0.58,0.23,50.12,0,2250.15,2020-09-21 04:42:09,NULL
209738,2,238.15,239.2,238.27,413.4,413.5,412.6,1.5,0,3.3,186,75,176,0.27,0.15,0.74,0.32,0.16,0.76,0.58,0.46,0.22,50.11,0,2250.16,2020-09-21 04:42:59,NULL
209739,2,238.15,239.2,238.25,413.39,413.48,412.57,1.5,0,3.3,186,75,170,0.27,0.16,0.75,0.32,0.16,0.76,0.58,0.46,0.23,50.12,0,2250.17,2020-09-21 04:43:49,NULL
209740,2,238.1,239.16,238.11,413.32,413.33,412.41,1.9,0,3.3,135,75,170,0.4,0.16,0.74,0.41,0.18,0.76,0.33,0.43,0.22,50.12,0,2250.18,2020-09-21 04:44:56,NULL
209741,2,238.12,238.96,238.1,413.17,413.14,412.42,1.5,0,3.7,181,30,201,0.27,0.14,0.82,0.32,0.14,0.84,0.57,0.21,0.24,50.12,0,2250.19,2020-09-21 04:45:46,NULL
209742,2,238,238.9,238,413.01,413,412.23,1.5,0,3.7,186,65,201,0.26,0.16,0.82,0.32,0.16,0.84,0.59,0.36,0.24,50.1,0,2250.2,2020-09-21 04:46:36,NULL
209743,2,237.94,239,238.05,413.04,413.14,412.22,1.5,1.6,3.2,181,110,125,0.26,0.27,0.73,0.32,0.29,0.74,0.57,0.39,0.17,50,0,2250.21,2020-09-21 04:47:26,NULL
209744,2,237.96,238.96,237.99,413.02,413.05,412.18,1.5,0,3.2,186,60,125,0.27,0.15,0.73,0.32,0.16,0.74,0.58,0.38,0.17,50,0,2250.22,2020-09-21 04:48:32,NULL
209745,2,237.87,238.85,238.05,412.85,413,412.16,1.5,1.6,3.7,186,150,165,0.26,0.29,0.83,0.32,0.32,0.85,0.57,0.48,0.2,50,0,2250.23,2020-09-21 04:49:22,NULL
209746,2,237.86,238.86,238.07,412.85,413.04,412.17,1.5,2.3,3.7,181,231,165,0.26,0.39,0.83,0.32,0.46,0.85,0.57,0.55,0.19,50,0,2250.24,2020-09-21 04:50:12,NULL
209747,2,237.69,238.92,237.98,412.75,413.01,411.94,1.5,1.7,3.2,181,196,125,0.27,0.29,0.73,0.32,0.35,0.73,0.56,0.56,0.17,50,0,2250.25,2020-09-21 04:51:03,NULL
209748,2,237.44,238.8,237.98,412.43,412.9,411.73,1.5,2.3,3.3,181,306,130,0.26,0.43,0.74,0.31,0.53,0.75,0.58,0.58,0.17,50,0,2250.26,2020-09-21 04:52:09,NULL
209749,2,237.43,238.63,237.84,412.28,412.64,411.59,1.5,2.1,3.7,181,291,165,0.27,0.37,0.84,0.32,0.46,0.85,0.56,0.63,0.19,50,0,2250.27,2020-09-21 04:52:59,NULL
209750,2,237.65,238.66,237.78,412.5,412.61,411.74,1.5,0,3.7,181,155,170,0.27,0.18,0.84,0.32,0.23,0.85,0.57,0.67,0.2,50,0,2250.28,2020-09-21 04:53:49,NULL
209751,2,237.42,238.54,237.62,412.19,412.37,411.39,1.5,0,3.2,181,155,125,0.27,0.18,0.73,0.32,0.23,0.73,0.56,0.67,0.17,50,0,2250.29,2020-09-21 04:54:39,NULL
209752,2,237.26,238.4,237.46,411.93,412.11,411.12,1.6,0,3.2,186,150,125,0.28,0.18,0.73,0.33,0.23,0.74,0.57,0.67,0.17,50,0,2250.3,2020-09-21 04:55:46,NULL
209753,2,237.28,238.54,237.56,412.06,412.31,411.22,1.9,1.6,3.2,135,196,120,0.41,0.29,0.73,0.42,0.35,0.73,0.32,0.56,0.16,50,0,2250.31,2020-09-21 04:56:36,NULL
209754,2,237.23,238.4,237.48,411.9,412.12,411.11,1.9,1.7,3.5,135,196,181,0.4,0.3,0.76,0.42,0.34,0.77,0.32,0.57,0.23,50,0,2250.32,2020-09-21 04:57:26,NULL
209755,2,236.94,238.26,237.47,411.54,411.99,410.85,1.5,2.3,3.3,186,306,165,0.27,0.4,0.73,0.32,0.5,0.74,0.56,0.62,0.22,50,0,2250.33,2020-09-21 04:58:16,NULL
209756,2,237.04,238.18,237.35,411.55,411.82,410.83,1.5,1.6,3.3,181,170,165,0.27,0.29,0.73,0.32,0.33,0.75,0.55,0.52,0.22,50,0,2250.34,2020-09-21 04:59:23,NULL
209757,2,237.05,238.1,237.23,411.49,411.64,410.73,1.5,0,3.3,186,120,170,0.27,0.17,0.74,0.32,0.21,0.75,0.56,0.58,0.23,50,0,2250.35,2020-09-21 05:00:13,NULL
209758,2,236.96,238.03,237.16,411.35,411.52,410.6,1.5,0,3.3,181,120,165,0.27,0.16,0.73,0.32,0.2,0.74,0.57,0.6,0.22,50,0,2250.36,2020-09-21 05:01:03,NULL
209759,2,236.95,238.03,237.12,411.35,411.49,410.56,1.5,0,3.3,186,120,170,0.27,0.17,0.73,0.32,0.2,0.75,0.58,0.6,0.23,50,0,2250.37,2020-09-21 05:01:52,NULL
209760,2,237.05,238.16,237.25,411.55,411.72,410.76,1.5,0,3.3,186,170,165,0.27,0.17,0.73,0.33,0.24,0.75,0.57,0.72,0.22,50,0,2250.38,2020-09-21 05:02:59,NULL
209761,2,237.05,238.31,237.36,411.67,411.94,410.85,1.5,0,3.3,186,176,130,0.27,0.19,0.74,0.33,0.25,0.75,0.57,0.7,0.17,50,0,2250.39,2020-09-21 05:03:49,NULL
209762,2,237.06,238.19,237.25,411.58,411.75,410.77,1.5,0,3.3,186,165,125,0.27,0.17,0.74,0.32,0.24,0.75,0.58,0.7,0.17,50,0,2250.4,2020-09-21 05:04:39,NULL
209763,2,236.93,238.1,237.27,411.39,411.69,410.67,1.5,1.7,3.2,186,211,125,0.27,0.29,0.73,0.32,0.35,0.73,0.58,0.61,0.17,50,0,2250.41,2020-09-21 05:05:29,NULL
209764,2,236.82,238.07,237.25,411.26,411.64,410.56,1.6,1.8,3.2,226,251,125,0.26,0.29,0.73,0.34,0.38,0.74,0.66,0.66,0.17,50,0,2250.42,2020-09-21 05:06:36,NULL
209765,2,236.84,238,237.24,411.22,411.57,410.57,1.6,0,3.4,226,206,211,0.26,0.17,0.74,0.34,0.27,0.77,0.68,0.77,0.27,50,0,2250.43,2020-09-21 05:07:26,NULL
209766,2,237,238.02,237.23,411.38,411.57,410.7,1.6,0,3.7,226,160,241,0.26,0.16,0.82,0.35,0.23,0.85,0.67,0.73,0.28,50,0,2250.44,2020-09-21 05:08:16,NULL
209767,2,236.86,237.95,237.24,411.19,411.52,410.58,1.6,1.8,3.7,226,266,236,0.26,0.27,0.83,0.34,0.37,0.86,0.67,0.7,0.28,50,0,2250.45,2020-09-21 05:09:06,NULL
209768,2,236.7,237.87,237.13,410.98,411.36,410.35,1.6,1.8,3.4,221,266,216,0.26,0.27,0.76,0.34,0.38,0.78,0.66,0.72,0.27,50,0,2250.46,2020-09-21 05:10:13,NULL
209769,2,236.84,237.87,237.01,411.12,411.26,410.37,1.5,0,3.4,181,165,211,0.27,0.17,0.75,0.32,0.23,0.78,0.56,0.72,0.27,50,0,2250.47,2020-09-21 05:11:03,NULL
209770,2,236.76,237.84,236.97,411.02,411.2,410.26,1.9,1.5,3.4,135,191,216,0.39,0.25,0.75,0.41,0.31,0.78,0.34,0.61,0.28,50,0,2250.48,2020-09-21 05:11:53,NULL
209771,2,236.77,237.81,237.02,411,411.21,410.31,1.5,0,3.4,181,145,206,0.26,0.24,0.75,0.32,0.28,0.77,0.59,0.55,0.27,50,0,2250.49,2020-09-21 05:12:42,NULL
209772,2,236.61,237.67,236.88,410.74,410.97,410.05,1.5,0,3.4,181,150,216,0.26,0.25,0.76,0.32,0.29,0.78,0.58,0.53,0.28,50,0,2250.5,2020-09-21 05:13:49,NULL
209773,2,236.83,237.88,236.87,411.11,411.15,410.24,1.9,0,3.3,90,120,165,0.4,0.16,0.74,0.41,0.2,0.75,0.22,0.6,0.22,50,0,2250.51,2020-09-21 05:14:56,NULL
209774,2,236.78,237.81,236.98,411.01,411.19,410.3,0,1.5,3.3,130,115,165,0.27,0.28,0.73,0.3,0.29,0.75,0.44,0.4,0.22,50,0,2250.52,2020-09-21 05:16:03,NULL
209775,2,236.63,237.71,236.84,410.8,410.97,410.04,0,1.5,3.3,130,120,165,0.27,0.27,0.74,0.3,0.29,0.75,0.44,0.41,0.22,50,0,2250.53,2020-09-21 05:16:53,NULL
209776,2,236.77,237.66,236.8,410.87,410.89,410.13,0,0,3.7,130,75,206,0.27,0.16,0.84,0.3,0.17,0.86,0.43,0.44,0.24,50,0,2250.54,2020-09-21 05:17:43,NULL
209777,2,236.84,237.72,236.88,410.98,411.01,410.25,0,0,3.8,135,80,206,0.27,0.16,0.84,0.3,0.17,0.86,0.45,0.44,0.24,50,0,2250.55,2020-09-21 05:18:33,NULL
209778,2,236.7,237.72,236.86,410.86,411,410.11,0,0,3.3,130,130,165,0.27,0.26,0.74,0.29,0.28,0.75,0.45,0.46,0.22,50,0,2250.56,2020-09-21 05:19:39,NULL
209779,2,236.63,237.6,236.74,410.7,410.79,409.96,0,0,3.3,135,70,165,0.27,0.26,0.74,0.3,0.27,0.75,0.44,0.26,0.22,50,0,2250.57,2020-09-21 05:20:29,NULL
209780,2,236.55,237.48,236.65,410.52,410.61,409.8,0,0,3.3,135,70,165,0.27,0.26,0.73,0.3,0.26,0.75,0.45,0.26,0.22,50,0,2250.58,2020-09-21 05:21:19,NULL
209781,2,236.48,237.41,236.47,410.4,410.4,409.59,0,0,3.3,130,30,160,0.27,0.14,0.74,0.3,0.14,0.75,0.44,0.21,0.21,50,0,2250.59,2020-09-21 05:22:09,NULL
209782,2,236.48,237.39,236.48,410.38,410.38,409.6,0,0,3.3,130,60,165,0.27,0.16,0.74,0.3,0.16,0.75,0.44,0.36,0.21,50,0,2250.6,2020-09-21 05:23:16,NULL
209783,2,236.61,237.5,236.62,410.58,410.6,409.83,1.5,0,3.3,130,60,165,0.27,0.16,0.73,0.3,0.16,0.74,0.46,0.38,0.22,50,0,2250.61,2020-09-21 05:24:06,NULL
209784,2,236.46,237.53,236.69,410.49,410.69,409.76,1.5,1.6,3.3,186,206,160,0.26,0.27,0.74,0.32,0.33,0.75,0.59,0.62,0.21,50,0,2250.62,2020-09-21 05:24:56,NULL
209785,2,236.46,237.46,236.7,410.43,410.63,409.77,1.5,1.5,3.4,186,145,170,0.26,0.28,0.78,0.31,0.31,0.79,0.58,0.47,0.22,50,0,2250.63,2020-09-21 05:25:46,NULL
209786,2,236.41,237.36,236.62,410.3,410.48,409.65,1.5,1.5,3.3,181,145,170,0.26,0.28,0.75,0.32,0.31,0.76,0.57,0.47,0.22,50,0,2250.64,2020-09-21 05:26:53,NULL
209787,2,236.47,237.38,236.53,410.37,410.42,409.63,1.5,0,3.4,186,105,165,0.27,0.16,0.75,0.32,0.19,0.76,0.59,0.54,0.22,50,0,2250.65,2020-09-21 05:27:43,NULL
209788,2,236.33,237.24,236.35,410.12,410.14,409.35,1.5,0,3.5,181,95,176,0.26,0.16,0.78,0.32,0.19,0.79,0.57,0.36,0.22,50,0,2250.66,2020-09-21 05:28:33,NULL
209789,2,236.35,237.38,236.4,410.27,410.31,409.42,1.9,0,3.3,140,60,165,0.4,0.16,0.75,0.42,0.16,0.76,0.34,0.38,0.22,50,0,2250.67,2020-09-21 05:29:24,NULL
209790,2,236.43,237.2,236.44,410.18,410.19,409.52,1.6,0,3.7,226,60,201,0.26,0.16,0.84,0.34,0.16,0.86,0.67,0.38,0.23,50,0,2250.68,2020-09-21 05:30:29,NULL
209791,2,236.41,237.22,236.46,410.18,410.22,409.52,1.6,0,3.6,226,55,191,0.26,0.16,0.81,0.34,0.16,0.83,0.67,0.36,0.23,50,0,2250.69,2020-09-21 05:31:19,NULL
209792,2,236.29,237.23,236.49,410.08,410.25,409.44,1.6,0,3.4,226,100,165,0.25,0.27,0.75,0.34,0.28,0.76,0.67,0.35,0.22,50,0,2250.7,2020-09-21 05:32:09,NULL
209793,2,236.14,237.16,236.46,409.89,410.17,409.29,1.6,1.8,3.3,226,130,160,0.26,0.36,0.74,0.34,0.38,0.75,0.67,0.36,0.21,50,0,2250.71,2020-09-21 05:32:59,NULL
209794,2,236.1,237.06,236.31,409.77,409.96,409.12,1.6,0,3.2,226,100,125,0.26,0.27,0.73,0.34,0.28,0.73,0.67,0.36,0.17,50,0,2250.72,2020-09-21 05:34:06,NULL
209795,2,236.02,236.95,236.26,409.6,409.81,409,1.6,0,3.4,226,100,181,0.26,0.27,0.76,0.34,0.28,0.78,0.67,0.36,0.23,50,0,2250.73,2020-09-21 05:35:13,NULL
209796,2,236.04,237.04,236.22,409.7,409.86,408.99,1.6,0,3.3,226,60,176,0.26,0.15,0.75,0.34,0.16,0.76,0.67,0.38,0.23,50,0,2250.74,2020-09-21 05:36:20,NULL
209797,2,235.89,237,236.26,409.54,409.86,408.89,1.6,1.8,3.4,226,201,176,0.25,0.33,0.75,0.34,0.39,0.76,0.67,0.52,0.23,50,0,2250.75,2020-09-21 05:37:10,NULL
209798,2,236.03,236.88,236.24,409.56,409.74,409,1.6,0,3.8,221,100,216,0.26,0.23,0.86,0.34,0.25,0.88,0.65,0.41,0.24,50,0,2250.76,2020-09-21 05:38:00,NULL
209799,2,236.03,236.92,236.27,409.59,409.79,409.02,1.6,1.5,3.8,221,115,211,0.26,0.27,0.85,0.34,0.29,0.87,0.66,0.39,0.24,50,0,2250.77,2020-09-21 05:38:50,NULL
209800,2,236.17,237.16,236.46,409.91,410.16,409.31,1.6,0,3.4,221,90,181,0.25,0.2,0.76,0.34,0.22,0.78,0.67,0.46,0.23,50,0,2250.78,2020-09-21 05:39:56,NULL
209801,2,236.04,237.12,236.29,409.77,409.99,409.05,1.9,1.5,3.3,181,176,170,0.38,0.26,0.75,0.42,0.31,0.76,0.43,0.57,0.22,50,0,2250.79,2020-09-21 05:40:46,NULL
209802,2,236.01,237.03,236.33,409.67,409.94,409.06,1.6,1.5,3.5,221,170,216,0.26,0.26,0.76,0.34,0.3,0.78,0.67,0.57,0.28,50,0,2250.8,2020-09-21 05:41:36,NULL
209803,2,236.21,237.06,236.26,409.86,409.91,409.17,1.5,0,3.4,181,30,216,0.27,0.12,0.75,0.32,0.12,0.78,0.56,0.26,0.28,50,0,2250.81,2020-09-21 05:42:26,NULL
209804,2,236.19,237.04,236.26,409.83,409.89,409.16,1.5,0,3.4,181,30,181,0.27,0.12,0.76,0.32,0.12,0.78,0.56,0.27,0.23,50,0,2250.82,2020-09-21 05:43:33,NULL
209805,2,236.09,236.98,236.13,409.7,409.73,408.96,1.6,0,3.3,181,25,165,0.27,0.12,0.73,0.33,0.12,0.74,0.55,0.22,0.22,50,0,2250.83,2020-09-21 05:44:23,NULL
209806,2,236.09,236.95,236.07,409.66,409.65,408.9,1.5,0,3.3,181,25,165,0.27,0.12,0.73,0.32,0.11,0.74,0.56,0.26,0.22,50,0,2250.84,2020-09-21 05:45:13,NULL
209807,2,235.92,237.09,236.23,409.63,409.91,408.89,1.5,1.9,3.3,181,241,165,0.26,0.33,0.73,0.32,0.41,0.74,0.57,0.6,0.22,50,0,2250.85,2020-09-21 05:46:03,NULL
209808,2,236.13,237.02,236.1,409.76,409.73,408.97,1.5,0,3.3,140,75,165,0.28,0.12,0.73,0.31,0.14,0.75,0.46,0.54,0.22,50,0,2250.86,2020-09-21 05:47:10,NULL
209809,2,236.09,236.9,236.06,409.62,409.6,408.89,1.5,0,3.7,140,75,201,0.28,0.12,0.83,0.31,0.14,0.85,0.44,0.56,0.24,50,0,2250.87,2020-09-21 05:48:00,NULL
209810,2,236.1,236.99,235.98,409.7,409.6,408.83,1.9,0,3.7,95,75,170,0.4,0.12,0.83,0.41,0.14,0.84,0.24,0.54,0.2,50,0,2250.88,2020-09-21 05:48:50,NULL
209811,2,235.86,236.9,235.9,409.43,409.46,408.56,1.9,0,3.2,95,115,125,0.4,0.24,0.73,0.41,0.26,0.73,0.24,0.45,0.17,50,0,2250.89,2020-09-21 05:49:40,NULL
209812,2,235.93,236.97,236.05,409.55,409.65,408.75,1.5,0,3.2,140,70,120,0.28,0.24,0.72,0.31,0.24,0.73,0.46,0.29,0.17,50,0,2250.9,2020-09-21 05:50:46,NULL
209813,2,235.85,236.82,235.88,409.34,409.37,408.53,1.5,0,3.6,140,70,155,0.27,0.23,0.8,0.3,0.24,0.81,0.47,0.3,0.19,50,0,2250.91,2020-09-21 05:51:53,NULL
209814,2,235.9,236.95,235.97,409.5,409.57,408.65,1.5,0,3.2,140,60,120,0.27,0.2,0.72,0.31,0.21,0.72,0.46,0.29,0.17,50,0,2250.92,2020-09-21 05:53:00,NULL
209815,2,235.82,236.92,235.95,409.4,409.51,408.56,1.5,0,3.2,181,60,125,0.26,0.2,0.72,0.32,0.21,0.73,0.58,0.29,0.17,50,0,2250.93,2020-09-21 05:54:07,NULL
209816,2,235.96,236.95,235.94,409.56,409.54,408.68,1.5,0,3.2,181,30,125,0.26,0.12,0.72,0.32,0.11,0.73,0.57,0.23,0.17,50,0,2250.94,2020-09-21 05:55:13,NULL
209817,2,235.63,236.8,235.88,409.13,409.35,408.34,1.5,0,3.2,186,150,120,0.26,0.26,0.72,0.32,0.3,0.72,0.59,0.52,0.17,50,0,2250.95,2020-09-21 05:56:04,NULL
209818,2,235.67,236.7,235.75,409.09,409.16,408.27,1.5,0,3.2,181,70,120,0.27,0.12,0.72,0.32,0.14,0.72,0.57,0.5,0.17,50,0,2250.96,2020-09-21 05:56:54,NULL
209819,2,235.73,236.71,235.76,409.14,409.17,408.32,1.5,0,3.2,181,70,120,0.26,0.12,0.72,0.31,0.14,0.73,0.6,0.54,0.17,50,0,2250.97,2020-09-21 05:58:01,NULL
209820,2,235.69,236.7,235.71,409.1,409.12,408.24,1.5,0,3.2,186,70,120,0.26,0.12,0.72,0.32,0.14,0.73,0.57,0.5,0.17,50,0,2250.98,2020-09-21 05:58:51,NULL
209821,2,235.41,236.49,235.56,408.67,408.81,407.87,1.5,0,3.2,186,115,125,0.27,0.24,0.73,0.32,0.26,0.73,0.59,0.44,0.17,50,0,2250.99,2020-09-21 05:59:41,NULL
209822,2,235.26,236.43,235.53,408.5,408.73,407.71,1.5,0,3.2,186,140,125,0.26,0.25,0.72,0.31,0.29,0.73,0.58,0.49,0.17,50,0,2251,2020-09-21 06:00:31,NULL
209823,2,238.72,239.83,238.89,414.44,414.58,413.62,0,0,3.2,135,135,125,0.27,0.22,0.73,0.3,0.25,0.74,0.45,0.54,0.17,50,0,2251.01,2020-09-21 06:01:37,NULL
209824,2,238.72,239.85,238.82,414.45,414.54,413.56,1.9,0,3.2,90,105,120,0.41,0.14,0.73,0.41,0.16,0.73,0.22,0.62,0.16,50,0,2251.02,2020-09-21 06:02:44,NULL
209825,2,238.5,239.56,238.68,414.01,414.17,413.24,0,0,3.4,135,155,181,0.28,0.14,0.76,0.3,0.21,0.77,0.45,0.74,0.23,50,0,2251.03,2020-09-21 06:03:51,NULL
209826,2,238.43,239.52,238.62,413.92,414.07,413.14,1.5,0,3.3,181,150,170,0.26,0.15,0.74,0.32,0.21,0.75,0.57,0.74,0.23,50,0,2251.04,2020-09-21 06:04:41,NULL
209827,2,238.45,239.52,238.61,413.93,414.07,413.14,1.5,0,3.3,181,150,170,0.27,0.14,0.74,0.32,0.21,0.76,0.56,0.73,0.23,50,0,2251.05,2020-09-21 06:05:31,NULL
209828,2,238.38,239.43,238.48,413.79,413.88,412.97,1.9,0,3.3,130,170,176,0.4,0.2,0.74,0.42,0.26,0.76,0.31,0.65,0.23,50,0,2251.06,2020-09-21 06:06:21,NULL
209829,2,238.23,239.41,238.56,413.65,413.94,412.91,1.5,0,3.3,181,246,176,0.26,0.15,0.74,0.32,0.28,0.75,0.57,0.88,0.23,50,0,2251.07,2020-09-21 06:08:19,NULL
209830,2,238.03,239.27,238.43,413.35,413.7,412.62,1.5,1.8,3.3,181,286,170,0.27,0.27,0.73,0.32,0.39,0.75,0.57,0.73,0.23,50,0,2251.08,2020-09-21 06:09:26,NULL
209831,2,237.94,239.22,238.43,413.23,413.65,412.54,1.5,1.8,3.3,176,286,170,0.26,0.28,0.74,0.31,0.39,0.75,0.57,0.73,0.23,50,0,2251.09,2020-09-21 06:10:16,NULL
209832,2,238.08,239.29,238.38,413.41,413.67,412.63,1.6,0,3.3,231,241,170,0.26,0.16,0.74,0.34,0.28,0.75,0.68,0.86,0.23,50,0,2251.1,2020-09-21 06:11:06,NULL
209833,2,237.99,239.25,238.35,413.31,413.62,412.53,1.6,1.6,3.2,231,236,120,0.26,0.26,0.73,0.34,0.35,0.73,0.68,0.67,0.16,50,0,2251.11,2020-09-21 06:11:56,NULL
209834,2,237.75,238.96,238.26,412.84,413.29,412.24,1.5,2.6,3.6,216,372,160,0.23,0.45,0.82,0.31,0.58,0.84,0.69,0.64,0.19,50,0,2251.12,2020-09-21 06:13:02,NULL
209835,2,237.91,238.96,238.14,412.98,413.18,412.28,1.5,0,3.5,216,196,150,0.23,0.23,0.8,0.31,0.29,0.81,0.69,0.67,0.18,50,0,2251.13,2020-09-21 06:13:52,NULL
209836,2,237.79,238.92,237.95,412.85,412.98,412,1.5,0,3.2,216,165,125,0.24,0.14,0.73,0.32,0.21,0.73,0.68,0.79,0.17,50,0,2251.14,2020-09-21 06:14:42,NULL
209837,2,237.7,238.87,237.89,412.72,412.89,411.87,1.5,0,3.2,211,165,125,0.23,0.14,0.73,0.32,0.21,0.74,0.68,0.76,0.17,50,0,2251.15,2020-09-21 06:15:33,NULL
209838,2,237.71,238.91,237.94,412.77,412.97,411.93,1.5,0,3.2,216,165,125,0.23,0.14,0.73,0.31,0.21,0.73,0.69,0.79,0.17,50,0,2251.16,2020-09-21 06:16:39,NULL
209839,2,237.67,238.79,237.85,412.63,412.79,411.82,1.5,0,3.7,216,165,165,0.23,0.16,0.84,0.32,0.22,0.85,0.68,0.75,0.2,50,0,2251.17,2020-09-21 06:17:46,NULL
209840,2,237.67,238.87,237.89,412.69,412.88,411.84,1.5,0,3.3,216,165,130,0.23,0.15,0.74,0.31,0.22,0.75,0.69,0.77,0.17,50,0,2251.18,2020-09-21 06:18:36,NULL
209841,2,237.68,238.94,237.94,412.77,413,411.9,1.5,0,3.3,216,165,125,0.23,0.16,0.73,0.31,0.22,0.74,0.69,0.75,0.17,50,0,2251.19,2020-09-21 06:19:26,NULL
209842,2,237.51,238.71,237.85,412.42,412.72,411.68,1.5,1.6,3.7,216,206,165,0.23,0.26,0.83,0.31,0.33,0.84,0.69,0.62,0.2,50,0,2251.2,2020-09-21 06:20:16,NULL
209843,2,237.75,238.84,237.97,412.74,412.93,411.98,1.5,2.1,3.7,216,165,170,0.23,0.15,0.85,0.31,0.22,0.87,0.69,0.74,0.2,50,0,2251.21,2020-09-21 06:21:22,NULL
209844,2,237.39,238.62,237.68,412.24,412.49,411.42,0,1.5,3.2,170,160,125,0.24,0.26,0.73,0.29,0.3,0.74,0.59,0.53,0.17,50,0,2251.22,2020-09-21 06:22:29,NULL
209845,2,237.49,238.62,237.54,412.32,412.37,411.39,1.8,0,3.2,125,75,125,0.37,0.13,0.72,0.38,0.14,0.73,0.33,0.52,0.17,50,0,2251.23,2020-09-21 06:24:32,NULL
209846,2,237.4,238.48,237.54,412.13,412.24,411.31,0,0,3.2,170,60,125,0.24,0.21,0.72,0.29,0.21,0.73,0.59,0.29,0.17,50,0,2251.24,2020-09-21 06:25:39,NULL
209847,2,237.19,238.22,237.3,411.72,411.81,410.92,0,0,3.2,170,30,165,0.24,0.12,0.73,0.29,0.12,0.74,0.6,0.24,0.22,50,0,2251.25,2020-09-21 06:26:46,NULL
209848,2,237.16,238.28,237.43,411.74,411.98,411.01,0,0,3.3,170,130,165,0.24,0.24,0.73,0.29,0.26,0.75,0.59,0.5,0.22,50,0,2251.26,2020-09-21 06:27:53,NULL
209849,2,237.16,238.23,237.28,411.69,411.81,410.88,0,0,3.2,170,30,160,0.24,0.13,0.73,0.29,0.12,0.74,0.6,0.24,0.22,50,0,2251.27,2020-09-21 06:28:43,NULL
209850,2,237.13,238.16,237.22,411.62,411.7,410.81,0,0,3.3,130,30,160,0.25,0.12,0.73,0.28,0.12,0.74,0.47,0.24,0.22,50,0,2251.28,2020-09-21 06:29:33,NULL
209851,2,237.08,238.1,237.17,411.52,411.6,410.71,0,0,3.2,130,75,160,0.25,0.12,0.72,0.28,0.14,0.74,0.46,0.52,0.22,50,0,2251.29,2020-09-21 06:30:23,NULL
209852,2,236.99,238.03,237.1,411.38,411.48,410.57,0,0,3.3,130,70,170,0.25,0.13,0.74,0.28,0.14,0.74,0.47,0.48,0.22,50,0,2251.3,2020-09-21 06:31:29,NULL
209853,2,236.83,237.97,237,411.18,411.33,410.35,1.8,0,3.4,80,100,211,0.38,0.22,0.74,0.39,0.24,0.77,0.21,0.42,0.28,50,0,2251.31,2020-09-21 06:32:19,NULL
209854,2,236.8,238,236.99,411.19,411.36,410.31,1.8,0,3.3,80,105,176,0.38,0.22,0.75,0.38,0.24,0.76,0.22,0.45,0.23,50,0,2251.32,2020-09-21 06:33:09,NULL
209855,2,236.85,237.92,237.08,411.16,411.36,410.43,0,0,3.3,130,70,176,0.25,0.24,0.75,0.27,0.25,0.77,0.48,0.28,0.23,50,0,2251.33,2020-09-21 06:33:59,NULL
209856,2,236.69,237.74,236.83,410.87,410.99,410.09,1.8,0,3.7,80,70,211,0.38,0.25,0.83,0.38,0.25,0.85,0.21,0.28,0.24,50,0,2251.34,2020-09-21 06:35:06,NULL
209857,2,236.7,237.68,236.79,410.82,410.9,410.06,0,0,3.6,125,30,201,0.25,0.12,0.81,0.28,0.12,0.83,0.47,0.24,0.24,50,0,2251.35,2020-09-21 06:35:56,NULL
209858,2,236.6,237.71,236.86,410.77,410.99,410.03,0,0,3.3,130,115,170,0.25,0.25,0.74,0.28,0.27,0.76,0.47,0.43,0.22,50,0,2251.36,2020-09-21 06:36:46,NULL
209859,2,236.44,237.55,236.69,410.49,410.7,409.74,0,0,3.4,130,115,170,0.25,0.25,0.75,0.28,0.27,0.77,0.46,0.43,0.23,50,0,2251.37,2020-09-21 06:37:36,NULL
209860,2,236.47,237.52,236.65,410.49,410.64,409.73,0,0,3.4,130,100,181,0.25,0.14,0.76,0.28,0.16,0.8,0.46,0.61,0.23,50,0,2251.38,2020-09-21 06:38:42,NULL
209861,2,236.38,237.41,236.51,410.31,410.42,409.53,0,0,3.5,170,95,181,0.24,0.14,0.78,0.29,0.17,0.79,0.59,0.59,0.23,50,0,2251.39,2020-09-21 06:39:49,NULL
209862,2,236.21,237.32,236.49,410.09,410.33,409.37,1.5,0,3.2,211,100,125,0.23,0.14,0.73,0.31,0.17,0.74,0.69,0.59,0.17,50,0,2251.4,2020-09-21 06:40:56,NULL
209863,2,236.16,237.19,236.37,409.94,410.12,409.22,1.5,0,3.3,216,55,130,0.23,0.14,0.74,0.31,0.14,0.74,0.7,0.39,0.18,50,0,2251.41,2020-09-21 06:41:46,NULL
209864,2,236.16,237.23,236.35,409.97,410.13,409.21,1.5,0,3.2,216,60,130,0.23,0.14,0.73,0.31,0.15,0.74,0.68,0.4,0.18,50,0,2251.42,2020-09-21 06:42:36,NULL
209865,2,236.12,237.16,236.24,409.87,409.97,409.07,1.5,0,3.2,216,55,125,0.23,0.13,0.73,0.31,0.14,0.73,0.7,0.39,0.17,50,0,2251.43,2020-09-21 06:43:26,NULL
209866,2,235.92,237.07,236.28,409.62,409.94,408.94,1.5,1.8,3.3,216,196,130,0.23,0.27,0.77,0.31,0.29,0.78,0.69,0.42,0.18,50,0,2251.44,2020-09-21 06:44:33,NULL
209867,2,238.74,239.74,238.9,414.37,414.51,413.64,1.5,0,3.3,216,105,130,0.23,0.25,0.75,0.32,0.27,0.76,0.68,0.37,0.18,50,0,2251.45,2020-09-21 06:45:23,NULL
209868,2,238.7,239.74,238.9,414.33,414.51,413.61,1.5,0,3.2,216,100,120,0.23,0.25,0.73,0.32,0.27,0.74,0.68,0.38,0.16,50,0,2251.46,2020-09-21 06:46:13,NULL
209869,2,238.59,239.51,238.71,414.05,414.15,413.36,0,0,3.7,165,105,170,0.24,0.25,0.85,0.29,0.27,0.86,0.58,0.38,0.2,50,0,2251.47,2020-09-21 06:47:03,NULL
209870,2,238.59,239.54,238.58,414.07,414.06,413.24,0,0,3.3,165,60,130,0.24,0.13,0.74,0.29,0.14,0.75,0.56,0.43,0.17,50,0,2251.48,2020-09-21 06:48:09,NULL
209871,2,238.38,239.49,238.7,413.84,414.12,413.16,0,2.2,3.2,165,236,130,0.23,0.43,0.73,0.28,0.49,0.74,0.59,0.47,0.17,50,0,2251.49,2020-09-21 06:48:59,NULL
209872,2,238.51,239.48,238.58,413.95,414.01,413.17,0,0,3.2,170,85,125,0.24,0.21,0.73,0.29,0.22,0.74,0.58,0.41,0.17,50,0,2251.5,2020-09-21 06:49:49,NULL
209873,2,238.44,239.38,238.44,413.81,413.81,413,0,0,3.2,165,55,125,0.24,0.13,0.73,0.29,0.14,0.74,0.56,0.43,0.17,50,0,2251.51,2020-09-21 06:50:39,NULL
209874,2,238.4,239.35,238.37,413.74,413.71,412.89,0,0,3.3,165,30,130,0.24,0.12,0.74,0.29,0.12,0.75,0.57,0.24,0.17,50,0,2251.52,2020-09-21 06:51:46,NULL
209875,2,238.09,239.25,238.39,413.39,413.65,412.65,0,1.8,3.1,170,206,125,0.21,0.32,0.71,0.27,0.38,0.72,0.64,0.54,0.17,50,0,2251.53,2020-09-21 06:52:53,NULL
209876,2,241.02,241.95,241,418.26,418.25,417.44,0,0,3.1,170,80,120,0.22,0.14,0.71,0.28,0.16,0.72,0.62,0.48,0.17,50,0,2251.54,2020-09-21 06:54:00,NULL
209877,2,241.03,242.02,241.03,418.34,418.34,417.48,0,0,3.1,170,75,125,0.22,0.13,0.73,0.28,0.15,0.73,0.62,0.5,0.17,50,0,2251.55,2020-09-21 06:55:07,NULL
209878,2,240.7,241.72,240.81,417.79,417.89,417,0,0,3.2,170,80,125,0.22,0.25,0.72,0.27,0.25,0.73,0.63,0.32,0.17,50,0,2251.56,2020-09-21 06:56:13,NULL
209879,2,240.63,241.5,240.59,417.54,417.5,416.75,0,0,3.5,176,30,191,0.22,0.12,0.8,0.28,0.12,0.81,0.65,0.28,0.24,50,0,2251.57,2020-09-21 06:57:20,NULL
209880,2,240.73,241.66,240.72,417.76,417.75,416.94,0,0,3.2,176,30,165,0.22,0.12,0.72,0.27,0.12,0.74,0.65,0.24,0.22,50,0,2251.58,2020-09-21 06:58:27,NULL
209881,2,240.71,241.49,240.65,417.59,417.54,416.87,0,0,3.7,176,30,206,0.22,0.12,0.83,0.28,0.12,0.85,0.65,0.23,0.24,50,0,2251.59,2020-09-21 06:59:34,NULL
209882,2,240.55,241.08,240.36,417.11,416.94,416.48,1.7,0,4.5,130,30,336,0.35,0.13,0.86,0.37,0.12,0.9,0.34,0.24,0.29,50,0,2251.6,2020-09-21 07:00:41,NULL
209883,2,240.34,241.2,240.21,417.03,416.92,416.17,1.7,0,3.3,130,30,216,0.35,0.13,0.75,0.37,0.13,0.77,0.34,0.24,0.28,50,0,2251.61,2020-09-21 07:01:31,NULL
209884,2,240.15,241.07,240.04,416.75,416.66,415.86,1.7,0,3.3,125,30,211,0.35,0.12,0.73,0.37,0.12,0.76,0.34,0.24,0.28,50,0,2251.62,2020-09-21 07:02:21,NULL
209885,2,240.16,241.02,240.19,416.71,416.74,416,0,0,3.3,176,80,211,0.22,0.14,0.73,0.28,0.16,0.76,0.64,0.48,0.28,50,0,2251.63,2020-09-21 07:03:10,NULL
209886,2,240,240.84,239.98,416.43,416.41,415.68,0,0,3.5,176,80,231,0.21,0.14,0.78,0.27,0.16,0.81,0.64,0.5,0.29,50,0,2251.64,2020-09-21 07:04:17,NULL
209887,2,239.91,240.79,239.95,416.3,416.33,415.57,0,0,3.3,176,80,216,0.22,0.14,0.75,0.28,0.15,0.77,0.64,0.53,0.28,50,0,2251.65,2020-09-21 07:05:07,NULL
209888,2,239.71,240.62,239.8,415.97,416.05,415.26,0,0,3.5,176,125,241,0.21,0.14,0.78,0.27,0.18,0.81,0.65,0.67,0.3,50,0,2251.66,2020-09-21 07:05:57,NULL
209889,2,239.49,240.4,239.53,415.6,415.63,414.84,1.7,0,3.7,130,120,306,0.35,0.14,0.82,0.37,0.18,0.86,0.34,0.67,0.36,50,0,2251.67,2020-09-21 07:06:47,NULL
209890,2,239.24,240.1,239.57,415.13,415.41,414.66,0,1.9,3.8,170,211,311,0.21,0.38,0.83,0.27,0.43,0.88,0.65,0.49,0.35,50,0,2251.68,2020-09-21 07:07:54,NULL
209891,2,239.7,240.53,239.75,415.89,415.93,415.21,0,0,3.7,176,125,261,0.21,0.14,0.82,0.27,0.18,0.85,0.62,0.69,0.31,50,0,2251.69,2020-09-21 07:08:44,NULL
209892,2,239.61,240.43,239.63,415.72,415.74,415.03,0,0,3.8,176,120,306,0.22,0.14,0.84,0.27,0.18,0.9,0.65,0.67,0.34,50,0,2251.7,2020-09-21 07:09:34,NULL
209893,2,239.54,240.37,239.62,415.62,415.68,414.96,0,0,3.9,176,120,311,0.22,0.14,0.88,0.27,0.18,0.92,0.65,0.67,0.34,50,0,2251.71,2020-09-21 07:10:24,NULL
209894,2,239.55,240.2,239.6,415.47,415.52,414.95,0,0,4.7,170,176,422,0.22,0.23,1.02,0.28,0.28,1.1,0.62,0.61,0.38,50,0,2251.72,2020-09-21 07:11:31,NULL
209895,2,239.5,239.97,239.38,415.23,415.12,414.72,0,0,4.6,170,80,407,0.22,0.13,1,0.28,0.14,1.08,0.62,0.52,0.38,50,0,2251.73,2020-09-21 07:12:20,NULL
209896,2,239.48,240.07,239.46,415.3,415.29,414.78,0,0,4.6,170,221,412,0.21,0.37,1,0.27,0.43,1.08,0.63,0.55,0.38,50,0,2251.74,2020-09-21 07:13:11,NULL
209897,2,239.29,239.92,239.39,415.01,415.09,414.56,0,1.7,4.7,170,186,417,0.22,0.31,1.01,0.27,0.35,1.1,0.63,0.53,0.38,50,0,2251.75,2020-09-21 07:14:00,NULL
209898,2,239.14,239.65,239.14,414.64,414.64,414.2,0,0,5.1,216,125,457,0.21,0.14,1.11,0.3,0.18,1.2,0.73,0.69,0.38,50,0,2251.76,2020-09-21 07:15:07,NULL
209899,2,239.16,239.81,239.26,414.79,414.88,414.32,0,1.7,5.2,170,256,437,0.22,0.26,1.16,0.28,0.36,1.2,0.62,0.7,0.36,50,0,2251.77,2020-09-21 07:15:57,NULL
209900,2,239.21,239.84,239.12,414.87,414.79,414.25,0,0,4.7,170,150,392,0.23,0.15,1.04,0.28,0.21,1.1,0.61,0.73,0.36,50,0,2251.78,2020-09-21 07:16:47,NULL
209901,2,238.95,239.75,239.05,414.56,414.65,413.95,0,1.6,4.5,176,160,372,0.23,0.16,0.99,0.28,0.22,1.06,0.62,0.73,0.35,50,0,2251.79,2020-09-21 07:17:37,NULL
209902,2,238.91,239.6,238.99,414.4,414.47,413.88,0,1.6,4.9,170,201,412,0.22,0.27,1.08,0.28,0.33,1.15,0.62,0.61,0.36,50,0,2251.8,2020-09-21 07:18:44,NULL
209903,2,238.69,239.47,238.81,414.1,414.2,413.53,0,1.6,4.5,176,196,382,0.22,0.27,0.99,0.28,0.33,1.06,0.62,0.58,0.36,50,0,2251.81,2020-09-21 07:19:51,NULL
209904,2,238.88,239.56,238.85,414.34,414.32,413.72,0,0,4.5,176,150,377,0.23,0.15,0.99,0.28,0.21,1.06,0.62,0.71,0.36,50,0,2251.82,2020-09-21 07:20:41,NULL
209905,2,238.85,239.55,238.86,414.3,414.31,413.7,0,0,4.5,176,196,377,0.22,0.16,1,0.28,0.25,1.06,0.62,0.82,0.36,50,0,2251.83,2020-09-21 07:21:31,NULL
209906,2,238.51,239.33,238.78,413.82,414.06,413.35,0,2.3,4.6,176,352,377,0.22,0.38,1,0.28,0.51,1.06,0.64,0.69,0.36,50,0,2251.85,2020-09-21 07:22:21,NULL
209907,2,238.28,239.24,238.36,413.55,413.61,412.78,0,0,3.8,176,196,241,0.22,0.16,0.86,0.28,0.24,0.89,0.64,0.79,0.27,50,0,2251.86,2020-09-21 07:25:40,NULL
209908,2,238.55,239.34,238.59,413.86,413.9,413.21,0,0,4.5,181,196,341,0.22,0.16,1,0.28,0.25,1.06,0.64,0.8,0.32,50,0,2251.87,2020-09-21 07:26:30,NULL
209909,2,238.42,239.23,238.61,413.66,413.82,413.12,0,1.7,4.5,216,241,341,0.21,0.27,0.99,0.3,0.36,1.05,0.73,0.68,0.33,50,0,2251.88,2020-09-21 07:27:37,NULL
209910,2,238.46,239.22,238.6,413.69,413.81,413.14,0,1.7,4.6,216,236,352,0.21,0.27,1,0.3,0.36,1.06,0.72,0.68,0.32,50,0,2251.89,2020-09-21 07:28:28,NULL
209911,2,238.52,239.25,238.52,413.76,413.76,413.13,1.7,0,4.7,170,165,392,0.34,0.14,1.01,0.38,0.22,1.09,0.45,0.77,0.36,50,0,2251.9,2020-09-21 07:29:18,NULL
209912,2,238.5,239.11,238.49,413.62,413.61,413.09,0,0,5,216,165,422,0.21,0.14,1.1,0.3,0.22,1.17,0.73,0.77,0.36,50,0,2251.91,2020-09-21 07:30:08,NULL
209913,2,238.6,239.24,238.76,413.81,413.95,413.4,0,1.9,5,216,211,417,0.21,0.38,1.09,0.3,0.43,1.16,0.73,0.49,0.36,50.1,0,2251.92,2020-09-21 07:31:13,NULL
209914,2,238.5,239.13,238.66,413.64,413.77,413.23,0,1.9,5,211,206,417,0.21,0.38,1.1,0.29,0.43,1.17,0.72,0.48,0.36,50,0,2251.93,2020-09-21 07:32:03,NULL
209915,2,238.37,239.13,238.49,413.53,413.63,412.97,0,1.9,4.6,170,165,392,0.22,0.37,1.01,0.27,0.4,1.08,0.63,0.41,0.35,50.1,0,2251.94,2020-09-21 07:32:53,NULL
209916,2,238.23,238.99,238.32,413.29,413.37,412.71,1.6,2.2,4.7,75,196,397,0.35,0.46,1.03,0.35,0.49,1.1,0.21,0.39,0.36,50,0,2251.95,2020-09-21 07:33:50,NULL
209917,2,238.25,239.03,238.25,413.34,413.34,412.65,1.6,1.5,4.7,75,165,392,0.36,0.26,1.01,0.36,0.3,1.08,0.22,0.55,0.36,50,0,2251.96,2020-09-21 07:34:50,NULL
209918,2,238.03,238.81,238.13,412.96,413.04,412.37,0,1.6,4.6,125,206,387,0.22,0.26,1.01,0.25,0.33,1.08,0.5,0.63,0.36,50,0,2251.97,2020-09-21 07:35:40,NULL
209919,2,239.43,240.1,239.37,415.28,415.24,414.65,0,0,4.6,120,120,392,0.23,0.14,1.01,0.25,0.18,1.08,0.48,0.69,0.36,50,0,2251.98,2020-09-21 07:36:30,NULL
209920,2,239.39,240.17,239.49,415.3,415.39,414.72,0,1.8,4.6,125,201,352,0.23,0.35,1.02,0.25,0.4,1.09,0.5,0.5,0.33,50,0,2251.99,2020-09-21 07:37:20,NULL
209921,2,239.23,240.18,239.46,415.18,415.38,414.55,1.7,2.3,4.7,75,301,357,0.36,0.44,1.03,0.36,0.54,1.09,0.21,0.56,0.33,50,0,2252,2020-09-21 07:38:26,NULL
209922,2,239.34,240.06,239.31,415.18,415.15,414.52,0,0,4.5,125,120,347,0.22,0.26,1,0.25,0.28,1.06,0.51,0.44,0.33,50,0,2252.01,2020-09-21 07:39:17,NULL
209923,2,239.26,239.96,239.12,415.01,414.9,414.29,0,0,4.5,125,75,341,0.23,0.13,1,0.25,0.14,1.06,0.48,0.52,0.32,50,0,2252.02,2020-09-21 07:40:07,NULL
209924,2,239.2,239.82,239.01,414.84,414.68,414.14,0,0,4.5,120,30,341,0.23,0.12,1,0.25,0.12,1.06,0.5,0.24,0.32,50,0,2252.03,2020-09-21 07:41:14,NULL
209925,2,238.89,239.58,238.83,414.36,414.31,413.72,0,0,4.7,125,75,347,0.23,0.24,1.02,0.25,0.25,1.08,0.5,0.3,0.32,50,0,2252.04,2020-09-21 07:42:04,NULL
209926,2,239,239.52,239,414.41,414.41,413.96,0,1.8,5.6,120,181,432,0.22,0.35,1.24,0.26,0.39,1.31,0.49,0.46,0.33,50,0,2252.05,2020-09-21 07:42:54,NULL
209927,2,239.06,239.46,238.8,414.41,414.18,413.84,0,0,5.5,170,30,427,0.22,0.12,1.22,0.27,0.12,1.29,0.63,0.24,0.33,50,0,2252.06,2020-09-21 07:43:44,NULL
209928,2,238.8,239.45,238.63,414.18,414.03,413.47,0,0,4.5,170,30,341,0.21,0.12,1.01,0.27,0.12,1.06,0.63,0.25,0.32,50,0,2252.07,2020-09-21 07:44:50,NULL
209929,2,238.7,239.37,238.57,414.02,413.91,413.33,0,0,4.6,176,30,347,0.22,0.12,1.01,0.28,0.12,1.06,0.64,0.24,0.33,50,0,2252.08,2020-09-21 07:45:40,NULL
209930,2,238.65,239.27,238.53,413.89,413.79,413.25,0,0,4.6,170,30,352,0.22,0.12,1.02,0.27,0.12,1.08,0.65,0.25,0.32,50,0,2252.09,2020-09-21 07:46:30,NULL
209931,2,238.49,239.25,238.53,413.73,413.77,413.11,0,0,4.5,176,135,341,0.21,0.23,1.01,0.27,0.26,1.06,0.65,0.52,0.32,50,0,2252.1,2020-09-21 07:47:20,NULL
209932,2,238.22,238.8,238.11,413.12,413.01,412.51,0,0,4.7,170,80,357,0.22,0.25,1.05,0.27,0.26,1.11,0.65,0.29,0.32,50,0,2252.11,2020-09-21 07:49:20,NULL
209933,2,238.86,239.43,238.62,414.21,414,413.51,1.5,0,4.5,231,30,341,0.22,0.12,1,0.32,0.12,1.05,0.73,0.24,0.32,50,0,2252.12,2020-09-21 07:50:10,NULL
209934,2,238.71,239.39,238.62,414.04,413.97,413.38,1.5,0,4.6,231,70,347,0.22,0.24,1.01,0.32,0.25,1.07,0.73,0.29,0.33,50,0,2252.13,2020-09-21 07:51:16,NULL
209935,2,238.76,239.42,238.69,414.12,414.06,413.49,1.5,0,4.6,236,75,382,0.22,0.25,1,0.32,0.25,1.07,0.73,0.29,0.35,50,0,2252.14,2020-09-21 07:52:23,NULL
209936,2,238.58,239.29,238.58,413.85,413.85,413.23,1.5,0,4.5,231,90,372,0.22,0.22,0.99,0.32,0.23,1.06,0.73,0.39,0.35,50,0,2252.15,2020-09-21 07:53:13,NULL
209937,2,238.72,239.07,238.61,413.78,413.68,413.39,1.5,0,5.4,231,60,588,0.22,0.14,1.13,0.32,0.15,1.27,0.71,0.4,0.46,50,0,2252.16,2020-09-21 07:54:03,NULL
209938,2,238.53,238.89,238.42,413.45,413.36,413.05,1.5,0,5.4,231,60,583,0.22,0.14,1.14,0.32,0.14,1.27,0.73,0.43,0.46,50,0,2252.17,2020-09-21 07:55:10,NULL
209939,2,238.32,238.7,237.96,413.11,412.8,412.47,2.1,0,5.6,10,60,588,0.48,0.14,1.17,0.48,0.14,1.32,0.02,0.43,0.45,50,0,2252.18,2020-09-21 07:56:00,NULL
209940,2,238.16,238.5,237.91,412.8,412.58,412.29,2.3,0,5.6,5,105,628,0.51,0.14,1.16,0.51,0.18,1.32,0.01,0.6,0.48,50,0,2252.19,2020-09-21 07:56:50,NULL
209941,2,238.15,238.46,237.83,412.75,412.47,412.2,2.3,0,5.8,40,110,628,0.51,0.14,1.19,0.51,0.17,1.35,0.08,0.62,0.47,50,0,2252.2,2020-09-21 07:57:40,NULL
209942,2,238.07,238.45,237.75,412.68,412.4,412.07,2.2,0,5.6,45,105,583,0.51,0.14,1.17,0.51,0.17,1.3,0.09,0.62,0.45,50,0,2252.21,2020-09-21 07:58:47,NULL
209943,2,238.59,238.97,238.4,413.58,413.42,413.09,2.2,1.5,5.6,45,150,583,0.51,0.27,1.18,0.5,0.3,1.31,0.09,0.5,0.45,50,0,2252.22,2020-09-21 07:59:37,NULL
209944,2,238.72,239.01,238.43,413.73,413.47,413.23,2.2,0,5.7,45,100,603,0.51,0.26,1.22,0.51,0.27,1.35,0.09,0.37,0.44,50,0,2252.23,2020-09-21 08:00:27,NULL
209945,2,238.72,239.13,238.54,413.83,413.68,413.32,2.2,1.7,5.6,45,135,588,0.51,0.34,1.19,0.51,0.36,1.32,0.09,0.38,0.44,50,0,2252.24,2020-09-21 08:01:17,NULL
209946,2,238.57,238.82,238.12,413.43,413.05,412.82,2.3,0,5.6,85,60,583,0.53,0.14,1.19,0.53,0.14,1.32,0.16,0.41,0.44,50,0,2252.25,2020-09-21 08:02:23,NULL
209947,2,238.23,238.63,238.04,412.97,412.81,412.46,2.4,1.7,5.6,85,135,588,0.53,0.34,1.19,0.54,0.36,1.32,0.16,0.38,0.44,50,0,2252.26,2020-09-21 08:03:30,NULL
209948,2,237.87,238.35,237.69,412.42,412.26,411.85,2.4,1.7,5.5,85,135,538,0.53,0.34,1.17,0.54,0.36,1.29,0.16,0.38,0.42,50,0,2252.27,2020-09-21 08:04:37,NULL
209949,2,237.73,238.07,237.5,412.06,411.85,411.56,1.8,0,5.6,40,135,548,0.41,0.23,1.2,0.4,0.26,1.33,0.1,0.55,0.42,50,0,2252.28,2020-09-21 08:05:44,NULL
209950,2,237.64,237.86,237.34,411.79,411.54,411.35,1.8,0,5.9,40,105,568,0.41,0.22,1.25,0.4,0.24,1.37,0.1,0.44,0.41,50,0,2252.29,2020-09-21 08:06:34,NULL
209951,2,237.39,237.74,237.05,411.48,411.18,410.88,2.4,0,5.8,165,105,558,0.65,0.22,1.23,0.67,0.24,1.35,0.25,0.45,0.41,50,0,2252.3,2020-09-21 08:07:24,NULL
209952,2,237.2,237.73,236.94,411.3,411.08,410.62,2.4,1.6,5.6,130,226,543,0.54,0.26,1.18,0.54,0.34,1.29,0.23,0.67,0.42,50,0,2252.31,2020-09-21 08:08:14,NULL
209953,2,237.32,237.73,236.87,411.41,411.01,410.66,2.4,0,5.4,125,120,528,0.54,0.15,1.15,0.55,0.19,1.26,0.24,0.65,0.42,50,0,2252.32,2020-09-21 08:09:20,NULL
209954,2,237.23,237.58,236.84,411.2,410.86,410.56,1.9,0,5.5,80,120,533,0.42,0.14,1.16,0.42,0.19,1.27,0.19,0.65,0.42,50,0,2252.33,2020-09-21 08:10:10,NULL
209955,2,237.09,237.46,236.76,410.97,410.69,410.36,1.9,1.5,5.5,80,125,528,0.41,0.27,1.16,0.41,0.29,1.27,0.2,0.43,0.42,50,0,2252.34,2020-09-21 08:11:01,NULL
209956,2,237.04,237.38,236.54,410.86,410.43,410.14,2.4,0,5.5,125,80,533,0.55,0.15,1.17,0.56,0.16,1.3,0.22,0.5,0.42,50,0,2252.35,2020-09-21 08:11:51,NULL
209957,2,236.91,237.1,236.4,410.5,410.07,409.9,1.9,0,5.9,80,85,558,0.42,0.16,1.25,0.42,0.18,1.36,0.19,0.5,0.41,50,0,2252.36,2020-09-21 08:12:57,NULL
209958,2,236.82,237.04,236.32,410.37,409.95,409.75,1.9,0,6,80,85,573,0.41,0.16,1.28,0.42,0.18,1.4,0.19,0.52,0.41,50,0,2252.37,2020-09-21 08:13:47,NULL
209959,2,236.87,237.12,236.4,410.48,410.07,409.86,1.8,0,6,35,85,578,0.4,0.16,1.28,0.4,0.18,1.4,0.09,0.47,0.41,50,0,2252.38,2020-09-21 08:14:37,NULL
209960,2,236.8,237.18,236.42,410.48,410.15,409.82,1.8,0,5.7,40,85,548,0.4,0.16,1.24,0.4,0.18,1.35,0.09,0.49,0.41,50,0,2252.39,2020-09-21 08:15:27,NULL
209961,2,236.77,237.1,236.38,410.38,410.04,409.76,1.8,0,5.6,35,85,548,0.4,0.16,1.2,0.4,0.18,1.32,0.09,0.47,0.42,50,0,2252.4,2020-09-21 08:16:34,NULL
209962,2,236.86,237.14,236.43,410.49,410.13,409.88,1.8,0,5.7,40,85,548,0.41,0.16,1.21,0.4,0.18,1.32,0.09,0.49,0.41,50,0,2252.41,2020-09-21 08:17:24,NULL
209963,2,236.56,236.97,236.32,410.09,409.88,409.52,1.8,1.9,5.6,40,196,538,0.41,0.34,1.2,0.4,0.39,1.31,0.09,0.5,0.41,50,0,2252.42,2020-09-21 08:18:14,NULL
209964,2,236.41,236.88,236.26,409.88,409.75,409.34,1.8,2,5.8,40,236,553,0.41,0.35,1.23,0.4,0.42,1.34,0.1,0.57,0.41,50,0,2252.43,2020-09-21 08:19:04,NULL
209965,2,236.51,236.95,236.22,410.03,409.78,409.4,1.9,1.6,5.7,85,191,548,0.41,0.24,1.19,0.42,0.3,1.3,0.2,0.63,0.42,50,0,2252.44,2020-09-21 08:20:10,NULL
209966,2,236.54,237.08,236.16,410.17,409.84,409.37,2.9,1.6,5.6,216,201,538,0.64,0.25,1.19,0.68,0.31,1.3,0.32,0.64,0.41,50,0,2252.46,2020-09-21 08:21:17,NULL
209967,2,236.14,236.81,235.9,409.58,409.38,408.8,3,1.9,5.6,221,226,533,0.65,0.33,1.19,0.69,0.39,1.3,0.32,0.58,0.41,50,0,2252.48,2020-09-21 08:22:24,NULL
209968,2,236.43,236.9,235.99,409.91,409.53,409.12,3,1.5,5.9,221,150,563,0.66,0.25,1.26,0.69,0.29,1.37,0.32,0.53,0.41,50,0,2252.5,2020-09-21 08:23:14,NULL
209969,2,236.15,236.72,235.96,409.51,409.35,408.86,3.1,2.3,6.1,221,281,613,0.66,0.42,1.29,0.7,0.5,1.42,0.32,0.57,0.44,50,0,2252.52,2020-09-21 08:24:04,NULL
209970,2,236.25,236.75,236.03,409.63,409.44,409.01,3.1,2.4,6.2,226,241,623,0.68,0.46,1.31,0.71,0.51,1.45,0.32,0.46,0.43,50,0,2252.54,2020-09-21 08:24:54,NULL
209971,2,236.33,236.88,236,409.82,409.53,409.05,3.6,2.1,6.1,231,206,618,0.81,0.38,1.29,0.84,0.43,1.42,0.28,0.48,0.43,50,0,2252.56,2020-09-21 08:26:01,NULL
209972,2,236.56,237.07,236.27,410.18,409.93,409.48,3.2,1.6,5.7,186,165,583,0.7,0.26,1.19,0.72,0.31,1.31,0.26,0.54,0.44,50,0,2252.58,2020-09-21 08:26:51,NULL
209973,2,236.05,236.36,235.68,409.11,408.79,408.52,3.2,1.6,6.3,191,160,668,0.71,0.26,1.32,0.73,0.3,1.48,0.26,0.53,0.45,50,0,2252.6,2020-09-21 08:27:41,NULL
209974,2,235.8,236.13,235.38,408.7,408.34,408.05,3.3,2.1,6.5,186,201,643,0.73,0.37,1.37,0.75,0.42,1.51,0.25,0.48,0.43,50,0,2252.62,2020-09-21 08:28:31,NULL
209975,2,235.57,236.09,235.27,408.47,408.2,407.76,3.4,2,6.4,191,201,633,0.74,0.37,1.35,0.76,0.41,1.48,0.25,0.49,0.43,50,0,2252.64,2020-09-21 08:29:37,NULL
209976,2,235.48,236.01,235.35,408.32,408.2,407.75,3.3,2.6,6.4,145,271,638,0.73,0.49,1.36,0.74,0.56,1.49,0.2,0.48,0.42,50,0,2252.66,2020-09-21 08:30:27,NULL
209977,2,235.43,236.01,235.26,408.27,408.13,407.63,3.2,2.2,6.6,145,271,648,0.72,0.38,1.39,0.73,0.47,1.52,0.2,0.58,0.41,50,0,2252.68,2020-09-21 08:31:17,NULL
209978,2,235.24,235.88,235.18,408,407.95,407.4,3.3,2.3,6.5,145,316,608,0.73,0.39,1.37,0.74,0.5,1.49,0.2,0.63,0.41,50,0,2252.7,2020-09-21 08:32:07,NULL
209979,2,235.32,235.8,235.08,408,407.79,407.38,3.3,2.3,7,145,316,643,0.74,0.39,1.49,0.75,0.5,1.62,0.2,0.63,0.4,50,0,2252.72,2020-09-21 08:33:14,NULL
209980,2,234.97,235.6,234.87,407.52,407.44,406.89,3.3,2.5,6.8,145,382,668,0.74,0.4,1.44,0.75,0.54,1.59,0.2,0.71,0.42,50,0,2252.74,2020-09-21 08:34:21,NULL
209981,2,235.02,235.65,234.9,407.61,407.51,406.96,3.3,2.5,6.5,145,362,648,0.73,0.4,1.38,0.74,0.53,1.52,0.2,0.68,0.43,50,0,2252.76,2020-09-21 08:35:28,NULL
209982,2,234.82,235.37,234.54,407.19,406.96,406.48,3.3,2.1,6.6,150,316,648,0.74,0.29,1.39,0.75,0.43,1.52,0.2,0.74,0.43,50,0,2252.78,2020-09-21 08:36:18,NULL
209983,2,234.88,235.43,234.66,407.3,407.11,406.64,3.3,2.1,6.5,150,316,643,0.74,0.3,1.37,0.76,0.43,1.5,0.2,0.73,0.43,50,0,2252.8,2020-09-21 08:37:08,NULL
209984,2,234.88,235.74,234.7,407.57,407.41,406.66,3.9,2.1,5.6,191,316,563,0.86,0.31,1.18,0.88,0.44,1.3,0.22,0.71,0.43,50,0,2252.82,2020-09-21 08:38:15,NULL
209985,2,234.89,235.74,234.82,407.58,407.51,406.78,3.9,2.3,5.9,191,306,578,0.87,0.39,1.24,0.88,0.48,1.36,0.22,0.62,0.43,50,0,2252.84,2020-09-21 08:39:05,NULL
209986,2,234.7,235.39,234.5,407.11,406.93,406.34,3.9,1.9,5.9,196,266,573,0.88,0.29,1.24,0.9,0.39,1.36,0.22,0.68,0.42,50,0,2252.86,2020-09-21 08:39:55,NULL
209987,2,234.68,235.43,234.44,407.13,406.92,406.27,3.9,1.8,5.7,191,226,528,0.86,0.29,1.21,0.88,0.36,1.32,0.22,0.62,0.4,50,0,2252.88,2020-09-21 08:40:45,NULL
209988,2,234.56,235.38,234.47,406.98,406.9,406.19,3.9,1.9,5.6,196,266,528,0.88,0.3,1.2,0.9,0.39,1.3,0.22,0.68,0.4,50,0,2252.9,2020-09-21 08:41:52,NULL
209989,2,234.53,235.3,234.47,406.88,406.83,406.16,3.3,2.4,5.7,150,316,528,0.74,0.41,1.2,0.75,0.51,1.31,0.19,0.62,0.4,50,0,2252.92,2020-09-21 08:42:42,NULL
209990,2,234.25,235.17,234.13,406.54,406.43,405.63,4,2.3,5.6,236,266,523,0.88,0.41,1.2,0.9,0.48,1.31,0.26,0.56,0.4,50,0,2252.94,2020-09-21 08:43:31,NULL
209991,2,237.73,238.34,237.41,412.29,412.01,411.48,3.9,1.8,6.2,256,216,598,0.88,0.29,1.34,0.92,0.35,1.46,0.28,0.61,0.41,50,0,2252.96,2020-09-21 08:44:22,NULL
209992,2,237.84,238.61,237.53,412.62,412.35,411.68,3.4,1.7,5.7,206,170,553,0.75,0.28,1.22,0.77,0.32,1.33,0.27,0.53,0.42,50,0,2252.98,2020-09-21 08:45:28,NULL
209993,2,238.07,238.73,237.84,412.93,412.72,412.15,3.4,2.2,5.9,206,211,563,0.76,0.41,1.26,0.78,0.46,1.38,0.26,0.47,0.41,50,0,2253,2020-09-21 08:46:35,NULL
209994,2,238.25,238.96,238.03,413.27,413.08,412.47,3.4,2,5.7,211,196,553,0.76,0.36,1.23,0.79,0.4,1.34,0.26,0.49,0.41,50,0,2253.02,2020-09-21 08:47:42,NULL
209995,2,238.07,238.67,237.82,412.87,412.65,412.13,3.4,1.7,5.9,211,170,563,0.76,0.27,1.26,0.78,0.32,1.38,0.27,0.54,0.41,50,0,2253.04,2020-09-21 08:48:49,NULL
209996,2,237.96,238.69,237.88,412.79,412.72,412.09,3.5,2.2,5.8,251,261,588,0.77,0.39,1.23,0.81,0.46,1.36,0.31,0.56,0.44,50,0,2253.06,2020-09-21 08:49:55,NULL
209997,2,237.67,238.11,237.46,412.04,411.86,411.48,3.5,2.1,6.6,251,216,694,0.77,0.37,1.39,0.81,0.43,1.55,0.31,0.5,0.45,50,0,2253.08,2020-09-21 08:51:02,NULL
209998,2,237.65,238.17,237.47,412.07,411.92,411.46,3.5,2.2,6.2,251,226,658,0.77,0.38,1.31,0.81,0.44,1.46,0.31,0.51,0.45,50,0,2253.1,2020-09-21 08:52:09,NULL
209999,2,237.64,238.32,237.6,412.19,412.16,411.56,3.5,2.2,5.9,246,221,628,0.78,0.39,1.24,0.81,0.45,1.39,0.3,0.49,0.45,50,0,2253.12,2020-09-21 08:52:59,NULL
210000,2,237.81,238.47,237.69,412.47,412.37,411.8,3.6,2.2,5.9,251,231,628,0.78,0.38,1.24,0.82,0.44,1.39,0.31,0.51,0.45,50,0,2253.14,2020-09-21 08:53:49,NULL
210001,2,237.74,238.4,237.7,412.35,412.31,411.74,3.5,2.6,5.9,251,276,628,0.78,0.51,1.23,0.81,0.57,1.38,0.31,0.48,0.46,50,0,2253.16,2020-09-21 08:54:39,NULL
210002,2,237.5,238.22,237.33,411.99,411.84,411.22,4.1,2.5,6,301,266,638,0.91,0.47,1.22,0.96,0.53,1.36,0.32,0.49,0.46,50,0,2253.18,2020-09-21 08:55:46,NULL
210003,2,237.6,238.26,237.68,412.11,412.17,411.6,3.5,3,5.8,251,306,623,0.78,0.59,1.22,0.81,0.66,1.36,0.31,0.47,0.46,50,0,2253.2,2020-09-21 08:56:36,NULL
210004,2,237.55,238.34,237.76,412.13,412.31,411.63,3.4,3.1,5.8,206,321,618,0.77,0.61,1.21,0.79,0.69,1.35,0.26,0.47,0.46,50,0,2253.22,2020-09-21 08:57:26,NULL
210005,2,237.63,238.4,237.83,412.25,412.43,411.76,3.5,3.1,5.9,206,326,628,0.77,0.63,1.24,0.8,0.7,1.39,0.26,0.46,0.45,50,0,2253.24,2020-09-21 08:58:16,NULL
210006,2,237.62,238.4,237.67,412.25,412.28,411.61,3.5,2.7,5.7,206,281,573,0.77,0.5,1.21,0.8,0.57,1.33,0.26,0.48,0.43,50,0,2253.26,2020-09-21 08:59:22,NULL
210007,2,237.84,238.59,237.9,412.6,412.65,412.01,3.4,2.6,5.8,155,271,578,0.76,0.5,1.24,0.78,0.57,1.37,0.21,0.49,0.43,50,0,2253.28,2020-09-21 09:00:12,NULL
210008,2,237.78,238.47,237.79,412.44,412.45,411.86,3.3,2.2,5.8,120,231,583,0.76,0.38,1.24,0.76,0.44,1.36,0.16,0.52,0.43,50,0,2253.3,2020-09-21 09:01:02,NULL
210009,2,237.58,238.33,237.64,412.15,412.2,411.55,3.4,2.2,5.9,120,226,598,0.78,0.38,1.28,0.78,0.44,1.4,0.15,0.52,0.43,50,0,2253.32,2020-09-21 09:01:52,NULL
210010,2,237.45,238.32,237.81,412.03,412.33,411.58,3.4,3.2,5.9,120,377,588,0.77,0.61,1.26,0.78,0.71,1.39,0.16,0.53,0.42,50.11,0,2253.34,2020-09-21 09:02:59,NULL
210011,2,237.76,238.47,237.75,412.43,412.41,411.8,3.4,2.6,5.8,115,276,583,0.77,0.5,1.26,0.78,0.56,1.39,0.14,0.49,0.42,50.13,0,2253.36,2020-09-21 09:03:49,NULL
210012,2,237.77,238.39,237.63,412.36,412.24,411.7,3.4,2.2,5.8,115,231,583,0.77,0.38,1.23,0.78,0.44,1.35,0.15,0.53,0.43,50.12,0,2253.38,2020-09-21 09:04:39,NULL
210013,2,237.9,238.59,237.76,412.65,412.53,411.93,3.5,2.3,5.9,165,276,593,0.79,0.39,1.26,0.8,0.47,1.39,0.21,0.59,0.43,50.13,0,2253.4,2020-09-21 09:05:29,NULL
210014,2,237.68,238.39,237.63,412.29,412.25,411.63,3.5,2.4,5.9,160,321,588,0.78,0.39,1.24,0.79,0.5,1.37,0.21,0.64,0.43,50.12,0,2253.42,2020-09-21 09:06:36,NULL
210015,2,237.51,238.44,237.7,412.18,412.35,411.54,3.5,2.9,5.8,170,422,578,0.79,0.5,1.23,0.8,0.65,1.36,0.21,0.65,0.43,50.11,0,2253.44,2020-09-21 09:07:26,NULL
210016,2,237.56,238.39,237.65,412.18,412.26,411.54,3.5,2.6,5.9,165,352,583,0.79,0.43,1.25,0.8,0.55,1.38,0.21,0.63,0.42,50.1,0,2253.46,2020-09-21 09:08:16,NULL
210017,2,237.33,238.13,237.38,411.76,411.8,411.1,3.5,2.5,5.9,165,347,588,0.78,0.41,1.28,0.8,0.54,1.4,0.21,0.65,0.42,50,0,2253.48,2020-09-21 09:09:06,NULL
210018,2,237.39,238.07,237.47,411.76,411.82,411.24,3.5,2.7,6.3,165,336,618,0.79,0.49,1.35,0.8,0.59,1.48,0.21,0.57,0.42,50,0,2253.5,2020-09-21 09:10:12,NULL
210019,2,237.24,238.02,237.33,411.59,411.67,410.99,3.4,2.6,5.8,165,291,573,0.77,0.49,1.22,0.78,0.56,1.34,0.21,0.52,0.43,50,0,2253.52,2020-09-21 09:11:02,NULL
210020,2,237.19,238.01,237.32,411.54,411.65,410.94,3.4,2.9,6.2,165,367,608,0.77,0.51,1.32,0.79,0.63,1.45,0.21,0.58,0.42,50,0,2253.54,2020-09-21 09:11:52,NULL
210021,2,237.09,237.83,237.24,411.29,411.42,410.78,3.5,2.8,6.3,165,341,623,0.78,0.5,1.35,0.79,0.6,1.48,0.21,0.56,0.42,50,0,2253.56,2020-09-21 09:12:42,NULL
210022,2,236.79,237.92,237.09,411.11,411.37,410.39,4.6,4,6.2,261,598,618,1.04,0.7,1.33,1.06,0.91,1.46,0.25,0.66,0.42,50,0,2253.58,2020-09-21 09:13:49,NULL
210023,2,236.7,237.89,237.04,411.01,411.31,410.27,4.6,3.8,5.9,266,568,593,1.05,0.64,1.21,1.07,0.85,1.34,0.25,0.67,0.43,50,0,2253.6,2020-09-21 09:14:39,NULL
210024,2,236.74,237.94,237.16,411.08,411.45,410.41,4.1,3.8,5.9,216,568,583,0.92,0.65,1.25,0.94,0.86,1.37,0.23,0.66,0.42,50,0,2253.62,2020-09-21 09:15:29,NULL
210025,2,236.48,237.48,237.11,410.46,411.01,410.14,3.4,4.4,6.5,120,673,744,0.78,0.77,1.33,0.78,1.01,1.52,0.15,0.66,0.49,50,0,2253.65,2020-09-21 09:16:19,NULL
210026,2,236.36,237.28,236.84,410.18,410.6,409.8,4,4.4,6.8,170,618,759,0.91,0.79,1.39,0.92,1,1.59,0.19,0.61,0.48,50,0,2253.68,2020-09-21 09:17:26,NULL
210027,2,236.74,237.53,237.21,410.73,411.14,410.45,3.5,3.9,7,165,568,804,0.79,0.69,1.42,0.8,0.89,1.62,0.21,0.64,0.5,50,0,2253.71,2020-09-21 09:18:16,NULL
210028,2,236.63,237.44,237.18,410.56,411.03,410.33,3.5,4,7,165,568,804,0.79,0.7,1.43,0.8,0.9,1.63,0.21,0.64,0.49,50,0,2253.74,2020-09-21 09:19:06,NULL
210029,2,236.56,237.4,237.11,410.46,410.94,410.21,3.5,3.9,7.1,160,568,804,0.78,0.7,1.44,0.79,0.9,1.64,0.2,0.64,0.49,50,0,2253.77,2020-09-21 09:19:56,NULL
210030,2,236.57,237.45,237.16,410.51,411.03,410.26,3.5,4.5,7.1,165,613,809,0.78,0.82,1.46,0.8,1.02,1.68,0.2,0.6,0.48,50,0,2253.8,2020-09-21 09:21:02,NULL
210031,2,236.49,237.38,237.04,410.38,410.86,410.09,4,3.9,7.1,201,538,809,0.92,0.71,1.45,0.93,0.89,1.65,0.22,0.61,0.49,50,0,2253.83,2020-09-21 09:21:52,NULL
210032,2,236.46,237.33,237.11,410.31,410.87,410.12,3.5,4.4,7,155,583,764,0.79,0.81,1.44,0.8,1,1.63,0.2,0.59,0.47,50,0,2253.86,2020-09-21 09:22:42,NULL
210033,2,236.38,237.32,237.07,410.24,410.83,410.02,3.5,4.4,7,155,583,759,0.78,0.82,1.44,0.79,1,1.63,0.2,0.58,0.47,50,0,2253.88,2020-09-21 09:23:32,NULL
210034,2,236.53,237.39,236.97,410.43,410.81,410.07,3.5,3.9,7.1,155,538,769,0.78,0.7,1.47,0.79,0.88,1.65,0.2,0.61,0.46,50,0,2253.9,2020-09-21 09:24:39,NULL
210035,2,236.49,237.25,236.89,410.27,410.62,409.96,3.5,3.9,7.1,155,543,764,0.78,0.71,1.46,0.79,0.89,1.64,0.2,0.61,0.46,50,0,2253.92,2020-09-21 09:25:29,NULL
210036,2,236.38,237.01,236.77,409.97,410.31,409.75,3.4,3.9,7,150,538,759,0.77,0.71,1.45,0.79,0.89,1.63,0.19,0.61,0.46,50,0,2253.94,2020-09-21 09:26:19,NULL
210037,2,236.16,237.03,236.68,409.8,410.24,409.49,3.5,4,6.9,155,538,714,0.78,0.72,1.44,0.79,0.89,1.6,0.2,0.6,0.45,50,0,2253.96,2020-09-21 09:27:09,NULL
210038,2,236.3,236.99,236.72,409.88,410.24,409.64,3.4,3.9,7.3,155,543,749,0.78,0.71,1.54,0.79,0.88,1.7,0.19,0.61,0.44,50,0,2253.98,2020-09-21 09:28:16,NULL
210039,2,236.25,237.13,236.86,409.95,410.48,409.72,3.4,4.4,7,155,583,724,0.77,0.82,1.47,0.79,1,1.63,0.2,0.58,0.44,50,0,2254,2020-09-21 09:29:06,NULL
210040,2,236.25,237.17,236.94,409.99,410.58,409.79,3.5,5,7.3,155,663,744,0.79,0.93,1.53,0.8,1.14,1.7,0.2,0.58,0.44,50,0,2254.03,2020-09-21 09:29:56,NULL
210041,2,236.17,237.13,236.97,409.89,410.58,409.75,3.5,5.4,7.2,155,704,739,0.78,1.02,1.52,0.79,1.24,1.68,0.2,0.57,0.44,50,0,2254.06,2020-09-21 09:30:46,NULL
210042,2,236.49,237.26,236.93,410.28,410.66,409.99,3.5,4,7,155,583,724,0.78,0.71,1.47,0.79,0.92,1.63,0.2,0.64,0.44,50,0,2254.08,2020-09-21 09:31:52,NULL
210043,2,236.44,237.3,237.06,410.27,410.8,410.06,3.5,4.8,7.1,155,658,729,0.78,0.9,1.48,0.79,1.11,1.65,0.19,0.59,0.44,50,0,2254.11,2020-09-21 09:32:42,NULL
210044,2,236.34,237.22,236.93,410.11,410.63,409.86,3.5,4.4,7.1,155,583,729,0.78,0.82,1.49,0.79,1,1.65,0.19,0.58,0.44,50,0,2254.13,2020-09-21 09:33:32,NULL
210045,2,236.5,237.38,237.03,410.39,410.85,410.09,3.5,4.5,7,155,643,719,0.78,0.81,1.49,0.79,1.02,1.65,0.2,0.63,0.44,50,0,2254.16,2020-09-21 09:34:22,NULL
210046,2,236.5,237.26,236.86,410.29,410.6,409.94,3.5,4,7,160,583,719,0.8,0.71,1.47,0.81,0.92,1.64,0.2,0.64,0.44,50,0,2254.18,2020-09-21 09:35:29,NULL
210047,2,236.43,237.22,236.83,410.19,410.54,409.85,3.5,4.1,7.1,155,588,724,0.79,0.72,1.5,0.8,0.92,1.66,0.19,0.64,0.44,50,0,2254.2,2020-09-21 09:36:19,NULL
210048,2,236.37,237.2,236.81,410.13,410.51,409.79,3.5,4,7.1,155,583,729,0.79,0.71,1.5,0.81,0.92,1.69,0.19,0.64,0.44,50,0,2254.22,2020-09-21 09:37:09,NULL
210049,2,236.26,237.14,236.77,409.97,410.42,409.65,3.6,4,7.1,155,578,734,0.79,0.71,1.5,0.81,0.92,1.67,0.19,0.64,0.44,50,0,2254.24,2020-09-21 09:38:00,NULL
210050,2,236.17,237.17,236.75,409.93,410.43,409.56,3.6,4.7,7,155,683,719,0.79,0.83,1.46,0.8,1.07,1.62,0.19,0.64,0.44,50,0,2254.27,2020-09-21 09:38:49,NULL
210051,2,235.53,236.26,236,408.58,408.99,408.36,3.5,4.1,7.1,155,583,734,0.78,0.71,1.49,0.79,0.92,1.65,0.2,0.64,0.44,49.89,0,2254.29,2020-09-21 09:39:39,NULL
210052,2,235.39,236.03,235.84,408.27,408.65,408.1,3.5,4.1,7.5,155,578,764,0.78,0.71,1.58,0.8,0.92,1.75,0.2,0.63,0.44,49.88,0,2254.31,2020-09-21 09:40:29,NULL
210053,2,235.33,235.97,235.73,408.15,408.5,407.95,3.5,3.9,7.4,160,538,749,0.79,0.71,1.56,0.8,0.88,1.72,0.2,0.61,0.44,49.88,0,2254.33,2020-09-21 09:41:19,NULL
210054,2,235.35,235.98,235.75,408.18,408.53,407.99,3.5,4.1,7.5,160,583,754,0.79,0.71,1.56,0.8,0.91,1.74,0.2,0.64,0.44,49.89,0,2254.35,2020-09-21 09:42:25,NULL
210055,2,235.31,236.1,235.69,408.25,408.58,407.9,3.5,4.1,7.2,201,578,734,0.78,0.71,1.52,0.81,0.92,1.68,0.25,0.63,0.44,49.9,0,2254.38,2020-09-21 09:43:15,NULL
210056,2,235.5,236.21,235.79,408.5,408.76,408.14,3.6,4.1,7.1,206,578,724,0.8,0.71,1.5,0.82,0.91,1.66,0.25,0.64,0.44,50,0,2254.41,2020-09-21 09:44:06,NULL
210057,2,235.72,236.41,235.99,408.88,409.11,408.51,4.2,4.3,7.7,246,648,774,0.93,0.74,1.63,0.96,0.98,1.8,0.26,0.66,0.43,50,0,2254.44,2020-09-21 09:45:13,NULL
210058,2,235.79,236.4,236.12,408.93,409.22,408.69,3.6,4.3,7.7,201,648,759,0.8,0.73,1.63,0.82,0.98,1.8,0.24,0.66,0.42,50,0,2254.47,2020-09-21 09:46:03,NULL
210059,2,235.64,236.35,236.06,408.75,409.12,408.5,3.6,4.3,7.7,201,648,754,0.8,0.74,1.65,0.82,0.98,1.81,0.24,0.66,0.42,50,0,2254.5,2020-09-21 09:46:53,NULL
210060,2,235.63,236.33,236.04,408.73,409.09,408.48,3.5,4.4,7.6,160,653,749,0.78,0.75,1.62,0.79,0.99,1.78,0.2,0.66,0.42,50,0,2254.53,2020-09-21 09:47:43,NULL
210061,2,235.7,236.27,236.16,408.74,409.14,408.64,3.5,4.5,7.8,155,638,774,0.79,0.81,1.65,0.8,1.02,1.84,0.2,0.62,0.42,50,0,2254.56,2020-09-21 09:48:49,NULL
210062,2,235.68,236.47,236.04,408.89,409.2,408.52,5.1,4.7,7.7,276,648,769,1.16,0.85,1.65,1.18,1.07,1.82,0.21,0.61,0.42,50,0,2254.59,2020-09-21 09:49:56,NULL
210063,2,235.5,236.3,236.17,408.59,409.17,408.48,4,5.1,7.7,155,688,764,0.9,0.96,1.63,0.92,1.18,1.8,0.17,0.58,0.42,50,0,2254.62,2020-09-21 09:51:03,NULL
210064,2,235.51,236.13,235.96,408.46,408.84,408.31,3.5,4.2,7.6,160,603,759,0.78,0.73,1.61,0.79,0.94,1.77,0.2,0.64,0.43,50,0,2254.65,2020-09-21 09:51:54,NULL
210065,2,235.44,236.09,235.91,408.36,408.76,408.2,3.4,4.2,7.6,155,603,764,0.77,0.73,1.61,0.79,0.94,1.78,0.2,0.64,0.43,50,0,2254.68,2020-09-21 09:53:00,NULL
210066,2,235.33,235.95,235.68,408.14,408.44,407.91,3.5,4.3,7.5,196,648,714,0.78,0.73,1.59,0.8,0.98,1.74,0.24,0.67,0.41,50,0,2254.71,2020-09-21 09:54:07,NULL
210067,2,235.25,235.91,235.64,408.03,408.37,407.8,3.5,4.6,7.5,196,678,709,0.78,0.81,1.6,0.8,1.05,1.75,0.24,0.65,0.41,50,0,2254.74,2020-09-21 09:54:57,NULL
210068,2,235.17,235.78,235.57,407.85,408.2,407.67,3.6,4.6,7.9,201,668,749,0.79,0.8,1.69,0.81,1.05,1.84,0.25,0.64,0.41,50,0,2254.77,2020-09-21 09:55:47,NULL
210069,2,235.15,235.62,235.48,407.69,407.98,407.57,3.6,4.1,8,201,593,754,0.8,0.72,1.72,0.81,0.93,1.86,0.25,0.64,0.4,50,0,2254.8,2020-09-21 09:56:37,NULL
210070,2,235.2,235.73,235.59,407.84,408.17,407.71,3.6,4,7.5,201,558,744,0.79,0.72,1.58,0.81,0.9,1.74,0.25,0.62,0.43,50,0,2254.83,2020-09-21 09:57:44,NULL
210071,2,235.24,235.73,235.54,407.87,408.13,407.71,3.6,3.9,7.4,201,533,734,0.8,0.71,1.55,0.82,0.88,1.71,0.25,0.6,0.43,50,0,2254.85,2020-09-21 09:58:51,NULL
210072,2,235.18,235.53,235.66,407.65,408.06,407.75,3.5,5,8.6,196,673,844,0.78,0.93,1.84,0.8,1.14,2.03,0.24,0.59,0.42,50,0,2254.88,2020-09-21 09:59:58,NULL
210073,2,235.34,235.58,235.64,407.83,408.09,407.88,3.6,4,8.5,196,533,829,0.8,0.72,1.8,0.82,0.89,1.98,0.24,0.6,0.42,50,0,2254.91,2020-09-21 10:01:04,NULL
210074,2,235.32,235.6,235.78,407.83,408.22,407.99,3.6,4.4,8.6,196,573,834,0.79,0.82,1.82,0.81,1,2,0.24,0.57,0.42,50,0,2254.94,2020-09-21 10:01:55,NULL
210075,2,235.25,235.58,235.66,407.75,408.1,407.81,3.6,4.4,8.3,196,568,814,0.79,0.82,1.77,0.8,0.99,1.95,0.24,0.57,0.42,50,0,2254.97,2020-09-21 10:02:44,NULL
210076,2,235.32,235.63,235.69,407.86,408.18,407.9,3.5,4.4,8.5,145,568,834,0.78,0.82,1.8,0.79,1,1.97,0.19,0.57,0.42,50,0,2255,2020-09-21 10:03:34,NULL
210077,2,235.21,235.56,235.52,407.69,407.97,407.66,3.5,4.3,8.3,150,523,794,0.78,0.81,1.82,0.79,0.96,1.98,0.19,0.55,0.4,50,0,2255.02,2020-09-21 10:04:41,NULL
210078,2,235.13,235.39,235.38,407.48,407.7,407.48,3.5,3.8,8.5,145,518,799,0.78,0.69,1.82,0.79,0.86,1.99,0.18,0.6,0.4,50,0,2255.04,2020-09-21 10:05:31,NULL
210079,2,235.37,235.63,235.63,407.9,408.12,407.89,3.5,4.2,8.5,150,553,789,0.78,0.77,1.8,0.79,0.94,1.96,0.18,0.58,0.4,50,0,2255.06,2020-09-21 10:06:21,NULL
210080,2,235.29,235.59,235.6,407.8,408.06,407.8,3.5,3.8,8.5,145,512,809,0.78,0.69,1.8,0.79,0.85,1.96,0.18,0.61,0.41,50,0,2255.08,2020-09-21 10:07:28,NULL
210081,2,235.25,235.54,235.6,407.71,408.02,407.77,3.5,4.3,8.4,145,563,799,0.79,0.81,1.8,0.8,0.98,1.97,0.19,0.57,0.4,50,0,2255.11,2020-09-21 10:08:35,NULL
210082,2,235.29,235.55,235.54,407.76,407.97,407.75,3.5,3.8,8.3,150,518,789,0.79,0.69,1.77,0.8,0.85,1.98,0.19,0.61,0.4,50,0,2255.13,2020-09-21 10:09:25,NULL
210083,2,235.09,235.32,235.32,407.39,407.59,407.39,3.5,3.8,8.4,150,518,809,0.79,0.69,1.84,0.8,0.86,2,0.19,0.6,0.4,50,0,2255.15,2020-09-21 10:10:15,NULL
210084,2,234.88,235.07,235.09,406.99,407.17,407,3.5,3.7,8.5,110,477,794,0.79,0.69,1.8,0.79,0.83,1.97,0.14,0.57,0.4,50,0,2255.17,2020-09-21 10:11:05,NULL
210085,2,234.59,234.8,234.83,406.5,406.7,406.52,3.5,3.8,8.7,115,477,804,0.79,0.7,1.82,0.8,0.85,1.99,0.14,0.57,0.4,50,0,2255.19,2020-09-21 10:12:12,NULL
210086,2,234.83,234.97,235.05,406.86,407.05,406.93,3.4,3.7,8.7,105,477,854,0.77,0.69,1.85,0.78,0.84,1.99,0.14,0.57,0.42,50,0,2255.21,2020-09-21 10:13:18,NULL
210087,2,234.9,235.01,235.11,406.96,407.14,407.04,3.4,3.8,8.9,110,482,870,0.78,0.7,1.88,0.78,0.84,2.06,0.14,0.57,0.42,50,0,2255.23,2020-09-21 10:14:08,NULL
210088,2,234.74,235,235.06,406.81,407.08,406.86,3.4,4.3,8.5,110,578,834,0.78,0.8,1.8,0.78,0.98,2,0.14,0.59,0.42,50,0,2255.26,2020-09-21 10:14:58,NULL
210089,2,234.76,234.8,234.85,406.65,406.73,406.69,3.5,3.7,9.1,115,477,880,0.79,0.69,1.92,0.8,0.83,2.12,0.14,0.57,0.42,50,0,2255.28,2020-09-21 10:15:48,NULL
210090,2,234.66,234.84,234.96,406.6,406.86,406.71,3.5,4.2,9,115,518,865,0.79,0.8,1.9,0.8,0.95,2.09,0.14,0.54,0.41,50,0,2255.3,2020-09-21 10:16:55,NULL
210091,2,234.59,234.91,234.77,406.6,406.75,406.48,4.7,4.3,8.9,256,558,859,1.06,0.81,1.9,1.08,0.98,2.07,0.24,0.57,0.42,50,0,2255.33,2020-09-21 10:17:45,NULL
210092,2,234.56,234.92,234.76,406.58,406.76,406.44,4.7,4.2,8.6,256,548,829,1.06,0.78,1.81,1.08,0.95,1.99,0.24,0.58,0.42,50,0,2255.36,2020-09-21 10:18:35,NULL
210093,2,234.38,234.73,234.74,406.26,406.58,406.27,3.6,4.5,8.6,160,623,829,0.8,0.81,1.81,0.81,1.01,1.99,0.2,0.61,0.42,50,0,2255.39,2020-09-21 10:19:25,NULL
210094,2,234.26,234.49,234.45,405.96,406.12,405.92,3.6,3.9,8.7,155,518,834,0.8,0.71,1.84,0.81,0.88,2.02,0.2,0.6,0.42,50,0,2255.42,2020-09-21 10:20:32,NULL
210095,2,234.49,234.67,234.65,406.31,406.44,406.29,3.6,3.7,8.5,155,467,794,0.8,0.69,1.82,0.81,0.83,1.98,0.19,0.57,0.4,50,0,2255.44,2020-09-21 10:21:22,NULL
210096,2,234.68,234.87,234.82,406.64,406.76,406.6,3.6,3.8,8.5,211,528,819,0.81,0.71,1.82,0.83,0.88,1.99,0.25,0.6,0.41,50,0,2255.47,2020-09-21 10:22:12,NULL
210097,2,238.26,238.64,238.46,413,413.18,412.85,3.6,3.9,8.4,216,533,819,0.82,0.71,1.82,0.84,0.88,1.99,0.25,0.6,0.42,50,0,2255.5,2020-09-21 10:23:02,NULL
210098,2,238.08,238.47,238.41,412.71,412.99,412.65,3.7,4.6,8.4,211,628,814,0.82,0.84,1.8,0.85,1.04,1.98,0.25,0.6,0.41,50,0,2255.53,2020-09-21 10:24:08,NULL
210099,2,238.01,238.5,238.42,412.68,413.03,412.6,4.1,4.9,8.4,211,653,814,0.94,0.92,1.8,0.96,1.13,1.97,0.22,0.58,0.41,50.11,0,2255.56,2020-09-21 10:24:58,NULL
210100,2,238.06,238.52,238.15,412.73,412.81,412.4,4.7,4,8.4,256,578,819,1.07,0.72,1.79,1.1,0.92,2,0.24,0.63,0.42,50,0,2255.59,2020-09-21 10:25:48,NULL
210101,2,238,238.41,238.32,412.58,412.86,412.51,4.1,4,8.5,206,578,829,0.94,0.72,1.82,0.95,0.92,2,0.22,0.63,0.42,50,0,2255.62,2020-09-21 10:26:39,NULL
210102,2,237.97,238.31,238.35,412.48,412.8,412.51,3.6,4,8.4,165,578,819,0.81,0.71,1.8,0.82,0.92,1.98,0.2,0.63,0.42,50,0,2255.65,2020-09-21 10:27:45,NULL
210103,2,237.79,238.18,238.53,412.2,412.84,412.5,2.2,4.6,8.3,45,683,819,0.5,0.82,1.79,0.49,1.06,1.96,0.09,0.64,0.41,50,0,2255.68,2020-09-21 10:28:35,NULL
210104,2,237.84,238.13,238.45,412.21,412.73,412.48,2.2,4.5,8.5,40,618,819,0.49,0.83,1.82,0.49,1.03,2,0.08,0.6,0.41,50,0,2255.7,2020-09-21 10:29:25,NULL
210105,2,237.95,238.28,238.56,412.42,412.96,412.67,2.2,4.5,8.3,40,623,809,0.49,0.82,1.8,0.49,1.02,1.96,0.08,0.61,0.41,50,0,2255.72,2020-09-21 10:30:15,NULL
210106,2,237.9,238.14,238.4,412.26,412.69,412.48,2.2,4,8.5,40,578,829,0.49,0.71,1.84,0.49,0.91,2.01,0.08,0.64,0.41,50,0,2255.74,2020-09-21 10:31:22,NULL
210107,2,237.89,238.11,238.39,412.23,412.66,412.48,2.2,4,8.7,40,578,834,0.49,0.71,1.85,0.49,0.91,2.03,0.08,0.64,0.41,50,0,2255.76,2020-09-21 10:32:12,NULL
210108,2,237.66,238.11,238.37,412.03,412.64,412.25,2.2,4.6,8.4,40,678,819,0.49,0.82,1.81,0.49,1.06,1.99,0.08,0.64,0.41,50,0,2255.79,2020-09-21 10:33:02,NULL
210109,2,237.83,237.98,238.28,412.07,412.45,412.32,2.1,4,8.9,0,578,854,0.47,0.7,1.92,0.47,0.9,2.1,0,0.64,0.41,50,0,2255.81,2020-09-21 10:33:52,NULL
210110,2,237.68,237.97,238.41,411.92,412.56,412.3,2.1,5.1,8.9,0,704,854,0.48,0.95,1.92,0.48,1.18,2.1,0,0.6,0.41,50,0,2255.84,2020-09-21 10:34:58,NULL
210111,2,237.59,237.7,238.19,411.61,412.13,412.04,2.2,4.5,9,0,633,900,0.48,0.83,1.93,0.48,1.04,2.11,0,0.61,0.42,50,0,2255.87,2020-09-21 10:36:05,NULL
210112,2,237.71,237.93,238.2,411.91,412.34,412.15,2.2,4,8.6,0,588,859,0.48,0.71,1.82,0.48,0.92,2.01,0,0.64,0.43,50,0,2255.89,2020-09-21 10:37:12,NULL
210113,2,237.47,237.68,237.94,411.49,411.9,411.72,2.1,4,8.5,0,588,854,0.47,0.7,1.81,0.47,0.91,2,0,0.65,0.43,50,0,2255.91,2020-09-21 10:38:20,NULL
210114,2,237.18,237.62,238.1,411.19,411.99,411.61,2.1,5.5,8.6,0,759,895,0.47,1.03,1.8,0.47,1.28,2,0.01,0.59,0.44,50,0,2255.94,2020-09-21 10:39:09,NULL
210115,2,237.52,237.7,238.16,411.55,412.11,411.95,2.1,4.3,8.7,0,583,940,0.47,0.81,1.83,0.47,1,2.06,0,0.59,0.46,50,0,2255.97,2020-09-21 10:40:16,NULL
210116,2,237.28,237.55,238,411.21,411.83,411.6,2.2,4.7,8.8,50,618,945,0.49,0.88,1.84,0.48,1.07,2.07,0.1,0.57,0.46,50,0,2256,2020-09-21 10:41:06,NULL
210117,2,237.35,237.62,237.97,411.33,411.87,411.64,2.2,4.4,8.7,50,633,940,0.48,0.81,1.83,0.48,1.02,2.07,0.1,0.62,0.46,50,0,2256.03,2020-09-21 10:41:55,NULL
210118,2,237.31,237.58,237.9,411.27,411.78,411.54,2.2,4,8.7,45,588,940,0.49,0.7,1.82,0.48,0.91,2.04,0.1,0.65,0.46,50,0,2256.06,2020-09-21 10:43:03,NULL
210119,2,237.45,237.64,237.95,411.44,411.88,411.71,2.2,4.3,8.8,50,623,945,0.48,0.78,1.84,0.48,1,2.06,0.1,0.63,0.46,50,0,2256.09,2020-09-21 10:43:53,NULL
210120,2,237.4,237.69,237.87,411.44,411.84,411.59,2.7,4.5,8.9,95,633,955,0.61,0.81,1.86,0.61,1.02,2.09,0.16,0.62,0.46,50,0,2256.12,2020-09-21 10:44:42,NULL
210121,2,237.41,237.49,237.85,411.27,411.65,411.58,2.2,4.3,9.3,50,588,985,0.48,0.82,1.97,0.48,1,2.21,0.1,0.59,0.45,50,0,2256.15,2020-09-21 10:45:33,NULL
210122,2,237.34,237.56,237.87,411.27,411.73,411.54,2.1,3.8,8.6,5,543,895,0.47,0.69,1.82,0.47,0.88,2.03,0.01,0.62,0.44,50,0,2256.17,2020-09-21 10:46:22,NULL
210123,2,237.26,237.48,237.75,411.14,411.56,411.37,2.1,3.8,8.6,5,548,900,0.47,0.69,1.81,0.47,0.88,2.02,0.01,0.63,0.45,50,0,2256.19,2020-09-21 10:47:12,NULL
210124,2,237.01,237.24,237.48,410.71,411.11,410.92,2.1,3.9,8.6,5,543,900,0.47,0.69,1.82,0.47,0.88,2.03,0.01,0.62,0.44,50,0,2256.21,2020-09-21 10:48:02,NULL
210125,2,236.94,237.31,237.56,410.71,411.25,410.92,2.1,4.5,8.6,5,653,865,0.47,0.81,1.84,0.47,1.04,2.03,0.01,0.63,0.43,50,0,2256.24,2020-09-21 10:48:52,NULL
210126,2,237.2,237.4,237.64,411.01,411.4,411.22,2.1,3.8,8.4,5,543,844,0.48,0.7,1.8,0.47,0.88,1.98,0.01,0.62,0.43,50,0,2256.26,2020-09-21 10:49:59,NULL
210127,2,236.9,236.92,237.24,410.33,410.63,410.62,2.7,3.8,9.6,50,543,955,0.61,0.69,2.05,0.61,0.88,2.26,0.08,0.62,0.42,50,0,2256.29,2020-09-21 10:51:06,NULL
210128,3,236.94,236.94,237.27,410.39,410.68,410.67,6.2,26.4,22.2,100,3636,3374,1.28,4.98,3.97,1.28,6.17,5.2,0.08,0.59,0.65,50,15550,7296.18,2020-09-21 10:52:09,NULL
210129,2,236.75,236.78,237.08,410.08,410.37,410.35,2.8,3.8,9.6,20,543,955,0.65,0.69,2.05,0.65,0.88,2.26,0.03,0.62,0.42,50,0,2256.32,2020-09-21 10:52:11,NULL
210130,3,237.22,237.26,237.57,410.91,411.21,411.18,6.1,20.5,16,296,2408,2258,1.24,4.13,2.96,1.27,4.78,3.72,0.23,0.5,0.61,50,15550,7296.26,2020-09-21 10:53:16,NULL
210131,2,237.11,237.11,237.37,410.69,410.91,410.91,2.8,3.9,9.7,25,543,960,0.63,0.69,2.06,0.63,0.88,2.28,0.04,0.62,0.42,50,0,2256.35,2020-09-21 10:53:18,NULL
210132,3,237.26,237.16,237.47,410.86,411.05,411.13,7.9,20.2,15.8,20,2328,2217,1.76,4.06,2.9,1.76,4.68,3.65,0.01,0.5,0.61,50,15550,7296.34,2020-09-21 10:54:05,NULL
210133,2,237.1,237.02,237.29,410.59,410.76,410.83,2.8,3.9,10,25,543,990,0.64,0.69,2.15,0.64,0.88,2.36,0.04,0.62,0.42,50,0,2256.38,2020-09-21 10:54:08,NULL
210134,2,237.12,236.96,237.49,410.57,410.89,411.03,2,3.9,10.2,155,543,1000,0.42,0.69,2.17,0.45,0.88,2.39,0.35,0.62,0.42,50,0,2256.41,2020-09-21 10:54:59,NULL
210135,3,237.27,237,237.56,410.73,410.98,411.21,6,21.4,17.6,120,2474,2429,1.25,4.32,3.27,1.25,4.97,4.06,0.1,0.5,0.6,50,15550,7296.42,2020-09-21 10:55:12,NULL
210136,2,237.11,236.92,237.56,410.52,410.91,411.07,2,3.9,9.9,160,548,970,0.42,0.71,2.12,0.45,0.9,2.33,0.36,0.61,0.42,50,0,2256.44,2020-09-21 10:56:05,NULL
210137,3,237.15,237.07,237.68,410.68,411.14,411.21,6.2,28.2,25.3,120,3812,3862,1.28,5.42,4.51,1.28,6.63,5.93,0.09,0.58,0.65,50,15550,7296.55,2020-09-21 10:56:19,NULL
210138,3,237.16,237,237.65,410.64,411.06,411.19,7.6,27.6,23.1,100,3766,3605,1.67,5.24,4.07,1.67,6.45,5.43,0.06,0.58,0.66,50,15550,7296.67,2020-09-21 10:57:09,NULL
210139,2,237.08,236.96,237.62,410.53,411,411.1,2,3.9,9.9,155,543,970,0.43,0.7,2.12,0.45,0.89,2.32,0.35,0.61,0.42,50,0,2256.47,2020-09-21 10:57:12,NULL
210140,3,237.23,237.12,237.76,410.8,411.26,411.35,7.6,27.7,23.1,95,3620,3595,1.66,5.37,4.06,1.65,6.47,5.44,0.06,0.56,0.66,50,15550,7296.79,2020-09-21 10:57:59,NULL
210141,2,237,236.87,237.54,410.39,410.85,410.96,2,4,10.1,155,588,990,0.42,0.7,2.17,0.45,0.92,2.38,0.35,0.64,0.42,50,0,2256.5,2020-09-21 10:58:19,NULL
210142,3,237.2,237.16,237.78,410.81,411.31,411.34,8.9,27.6,25.4,502,3626,3882,2.03,5.33,4.55,2.08,6.44,5.97,0.18,0.56,0.65,50,15550,7296.92,2020-09-21 10:59:06,NULL
210143,2,236.99,236.95,237.57,410.44,410.95,410.98,2,4.1,9.9,160,618,975,0.42,0.72,2.12,0.45,0.94,2.34,0.35,0.65,0.42,50,0,2256.53,2020-09-21 10:59:09,NULL
210144,2,236.64,236.92,237.56,410.12,410.92,410.67,2.5,5.7,10,110,814,985,0.55,1.05,2.14,0.55,1.32,2.34,0.2,0.61,0.42,50,0,2256.56,2020-09-21 10:59:59,NULL
210145,3,237,237.11,237.7,410.58,411.2,411.1,7.9,27.5,23.4,291,3631,3646,1.73,5.3,4.11,1.75,6.42,5.49,0.17,0.57,0.66,50,15550,7297.05,2020-09-21 11:00:13,NULL
210146,2,236.92,237.06,237.69,410.48,411.14,411.02,2.5,5,10.1,110,663,990,0.55,0.94,2.16,0.56,1.15,2.37,0.2,0.58,0.42,50,0,2256.59,2020-09-21 11:00:49,NULL
210147,3,237.47,237.46,237.95,411.3,411.71,411.73,7.9,26.4,23.1,301,3495,3475,1.73,5.08,4.15,1.75,6.16,5.41,0.17,0.57,0.64,50,15550,7297.17,2020-09-21 11:01:20,NULL
210148,2,237.28,237.24,237.72,410.95,411.33,411.36,2.5,4,10.1,120,573,990,0.53,0.7,2.15,0.54,0.9,2.36,0.22,0.63,0.42,50,0,2256.62,2020-09-21 11:01:39,NULL
210149,3,237.45,237.42,238.12,411.24,411.83,411.86,6,26.3,25.1,286,3490,3721,1.23,5.07,4.63,1.26,6.15,5.93,0.23,0.57,0.63,50,15551,7297.29,2020-09-21 11:02:27,NULL
210150,2,237.28,237.25,237.95,410.95,411.53,411.56,2,4.5,10.1,155,653,990,0.43,0.8,2.18,0.45,1.03,2.39,0.36,0.63,0.42,50,0,2256.65,2020-09-21 11:02:29,NULL
210151,2,237.19,237.26,237.96,410.89,411.56,411.5,2,5.3,10,155,729,985,0.42,0.99,2.14,0.45,1.22,2.36,0.35,0.59,0.42,50,0,2256.68,2020-09-21 11:03:19,NULL
210152,3,237.39,237.36,238.05,411.14,411.72,411.74,8,20,15.6,331,2152,2061,1.75,4.09,3,1.77,4.62,3.63,0.19,0.47,0.57,50,15551,7297.37,2020-09-21 11:03:33,NULL
210153,2,237.11,237.22,237.83,410.78,411.4,411.31,2,5.1,9.9,115,739,950,0.43,0.93,2.14,0.44,1.18,2.34,0.26,0.63,0.41,50,0,2256.71,2020-09-21 11:04:09,NULL
210154,3,237.16,237.19,237.76,410.8,411.32,411.3,8.7,20.4,15.6,543,2182,2036,1.86,4.16,2.99,1.94,4.69,3.6,0.28,0.47,0.56,50,15551,7297.45,2020-09-21 11:04:23,NULL
210155,3,237.34,237.44,237.9,411.18,411.66,411.57,6.3,20.5,15.5,110,2202,2031,1.33,4.17,2.96,1.33,4.7,3.61,0.08,0.47,0.57,50,15551,7297.52,2020-09-21 11:05:14,NULL
210156,2,237.32,237.42,237.87,411.14,411.61,411.52,2.5,5.2,9.9,20,744,950,0.56,1.05,2.13,0.56,1.35,2.32,0.03,0.63,0.41,50,0,2256.74,2020-09-21 11:05:16,NULL
210157,3,237.43,237.46,237.95,411.26,411.71,411.69,6,20.4,22.7,100,2197,3419,1.25,4.15,4.06,1.24,4.69,5.31,0.08,0.47,0.64,50,15551,7297.62,2020-09-21 11:06:04,NULL
210158,2,237.31,237.34,237.84,411.06,411.52,411.48,3.3,4.8,10.1,50,709,1000,0.74,0.85,2.16,0.74,1.11,2.38,0.06,0.64,0.42,50,0,2256.77,2020-09-21 11:06:06,NULL
210159,2,237.26,237.35,237.81,411.03,411.5,411.42,3.1,4.4,10.1,5,709,995,0.69,0.74,2.16,0.69,1.02,2.37,0.01,0.7,0.42,50,0,2256.8,2020-09-21 11:06:56,NULL
210160,3,237.43,237.46,237.89,411.27,411.66,411.64,6,27.5,22.9,105,3751,3449,1.23,5.2,4.13,1.23,6.4,5.38,0.08,0.59,0.64,50,15551,7297.74,2020-09-21 11:07:10,NULL
210161,2,237.13,237.26,237.52,410.83,411.17,411.05,3.8,4.5,10.2,100,709,1010,0.88,0.74,2.17,0.88,1.02,2.39,0.11,0.69,0.42,50,0,2256.83,2020-09-21 11:07:46,NULL
210162,3,237.25,237.34,237.6,411.01,411.31,411.24,6.3,27,22.4,75,3716,3414,1.28,5.07,4,1.28,6.28,5.25,0.06,0.59,0.65,50,15551,7297.86,2020-09-21 11:08:00,NULL
210163,3,237.19,237.32,237.72,410.94,411.4,411.29,6.1,26.9,22.9,100,3686,3449,1.24,5.06,4.09,1.24,6.26,5.34,0.08,0.59,0.64,50,15551,7297.98,2020-09-21 11:08:50,NULL
210164,2,237.04,237.19,237.57,410.69,411.15,411.03,3.4,4.9,10.2,60,754,1005,0.77,0.85,2.19,0.77,1.13,2.41,0.08,0.66,0.42,50,0,2256.86,2020-09-21 11:08:52,NULL
210165,3,237.15,237.41,237.75,410.98,411.5,411.27,8.2,26.9,22.9,160,3696,3455,1.8,5.07,4.1,1.8,6.27,5.36,0.09,0.59,0.64,50,15551,7298.1,2020-09-21 11:09:40,NULL
210166,2,237.03,237.28,237.52,410.76,411.19,410.98,4.3,5.2,9.9,140,749,985,0.98,0.96,2.12,0.99,1.21,2.34,0.14,0.62,0.42,50,0,2256.89,2020-09-21 11:09:59,NULL
210167,3,237.16,237.41,237.81,410.99,411.55,411.33,6.4,29.3,22.9,502,3983,3460,1.26,5.58,4.1,1.35,6.85,5.36,0.37,0.58,0.64,50,15551,7298.23,2020-09-21 11:10:47,NULL
210168,2,237.13,237.23,237.55,410.8,411.17,411.08,3.7,4.6,10.1,95,658,1000,0.85,0.83,2.16,0.86,1.06,2.37,0.11,0.62,0.42,50,0,2256.92,2020-09-21 11:11:06,NULL
210169,3,237.44,237.44,237.57,411.26,411.37,411.38,6.3,26.9,23.1,507,3706,3460,1.25,5.09,4.15,1.34,6.29,5.4,0.38,0.59,0.64,50,15551,7298.36,2020-09-21 11:11:37,NULL
210170,2,237.08,237.08,237.31,410.64,410.84,410.83,4.5,4.2,10.5,160,623,1030,1.04,0.73,2.24,1.05,0.95,2.46,0.15,0.66,0.42,50,0,2256.95,2020-09-21 11:12:13,NULL
210171,3,237.44,237.38,237.62,411.2,411.36,411.41,6.7,28.9,28.5,523,3952,4682,1.33,5.5,4.79,1.43,6.77,6.68,0.37,0.58,0.7,50,15551,7298.51,2020-09-21 11:12:27,NULL
210172,3,237.33,237.32,237.48,411.06,411.19,411.2,6.4,22.9,23.4,502,2640,3545,1.24,4.6,4.14,1.33,5.3,5.45,0.38,0.5,0.65,50,15551,7298.62,2020-09-21 11:13:17,NULL
210173,2,237.24,237.26,237.33,410.93,411.01,410.99,4.5,4,9.9,160,588,985,1.05,0.71,2.11,1.06,0.92,2.34,0.15,0.64,0.42,50,0,2256.98,2020-09-21 11:13:20,NULL
210174,3,237.41,237.34,237.53,411.14,411.24,411.31,6.5,23,23.7,487,2635,3565,1.25,4.62,4.25,1.34,5.31,5.54,0.37,0.5,0.64,50,15551,7298.73,2020-09-21 11:14:07,NULL
210175,2,237.25,237.19,237.38,410.88,410.99,411.03,5.4,4.6,10.9,231,688,1061,1.23,0.82,2.33,1.25,1.07,2.55,0.18,0.64,0.42,50,0,2257.01,2020-09-21 11:14:10,NULL
210176,3,237.47,237.19,237.37,411.07,410.98,411.22,6.5,22.9,22.2,482,2650,3389,1.25,4.62,3.93,1.34,5.33,5.18,0.37,0.5,0.65,50,15551,7298.84,2020-09-21 11:14:57,NULL
210177,2,237.25,236.96,237.23,410.68,410.66,410.91,4.2,4,11,135,588,1046,0.97,0.71,2.38,0.98,0.92,2.6,0.14,0.64,0.4,50,0,2257.04,2020-09-21 11:15:17,NULL
210178,3,237.31,237.09,237.29,410.85,410.83,411.02,7.4,23,32.3,316,2655,5139,1.57,4.63,5.63,1.6,5.33,7.62,0.2,0.5,0.68,50,15551,7298.98,2020-09-21 11:15:47,NULL
210179,2,237.22,237,237.16,410.69,410.63,410.82,5,4,10.7,206,588,1010,1.15,0.72,2.32,1.16,0.92,2.53,0.18,0.64,0.4,50,0,2257.07,2020-09-21 11:16:07,NULL
210180,3,237.31,237.18,237.43,410.92,411.02,411.13,10.1,30.4,32.2,40,4098,5109,2.27,5.82,5.61,2.3,7.12,7.57,0.02,0.58,0.67,50,15551,7299.13,2020-09-21 11:16:37,NULL
210181,2,236.87,236.99,237.34,410.37,410.78,410.68,5,6,10.6,206,769,1000,1.15,1.15,2.34,1.17,1.38,2.54,0.18,0.56,0.4,50,0,2257.1,2020-09-21 11:16:57,NULL
210182,3,236.93,237.28,237.53,410.68,411.2,410.89,10,27.9,35.7,271,3822,5642,2.24,5.28,5.74,2.26,6.51,7.94,0.12,0.59,0.69,50,15551,7299.29,2020-09-21 11:17:43,NULL
210183,2,236.71,237.11,237.25,410.33,410.8,410.45,4.9,5.9,9.6,201,759,829,1.14,1.14,2.09,1.15,1.36,2.25,0.18,0.56,0.37,50,0,2257.13,2020-09-21 11:17:47,NULL
210184,3,237.5,237.8,237.67,411.62,411.76,411.51,12.1,28.3,32.7,533,3857,5345,2.74,5.38,5.55,2.79,6.61,7.7,0.19,0.58,0.69,50,15551,7299.45,2020-09-21 11:18:33,NULL
210185,2,237.33,237.43,237.34,411.15,411.17,411.08,5.3,4.3,9.7,231,538,839,1.23,0.82,2.11,1.24,0.98,2.27,0.19,0.55,0.37,50,0,2257.16,2020-09-21 11:18:54,NULL
210186,3,237.54,237.62,237.63,411.49,411.58,411.51,12.1,27.9,33.2,377,3661,5371,2.75,5.39,5.66,2.77,6.51,7.79,0.14,0.56,0.69,50,15551,7299.61,2020-09-21 11:19:24,NULL
210187,2,237.35,237.44,237.5,411.18,411.32,411.24,4.5,4.3,9.5,120,548,829,1.04,0.83,2.08,1.04,0.99,2.23,0.12,0.55,0.37,50,0,2257.18,2020-09-21 11:19:44,NULL
210188,3,237.32,237.41,237.42,411.13,411.21,411.14,12.5,27.8,33,427,3656,5366,2.82,5.38,5.63,2.84,6.5,7.76,0.15,0.56,0.69,50,15551,7299.77,2020-09-21 11:20:14,NULL
210189,2,237.23,237.4,237.37,411.04,411.16,411.01,5.3,4.3,9.4,196,543,859,1.22,0.83,2.06,1.23,0.99,2.18,0.16,0.55,0.39,50,0,2257.21,2020-09-21 11:20:35,NULL
210190,3,237.43,237.48,237.48,411.28,411.33,411.28,11.2,27.8,33.3,648,3656,5396,2.47,5.35,5.7,2.55,6.48,7.82,0.26,0.56,0.69,50,15552,7299.93,2020-09-21 11:21:20,NULL
210191,2,237.28,237.41,237.41,411.1,411.2,411.09,5.2,3.8,9.4,150,497,854,1.21,0.7,2.06,1.21,0.85,2.22,0.12,0.58,0.38,50,0,2257.24,2020-09-21 11:21:24,NULL
210192,3,237.43,237.55,237.76,411.35,411.63,411.53,11.1,27.4,33,633,3615,5361,2.44,5.29,5.63,2.52,6.41,7.78,0.25,0.56,0.69,50,15552,7300.09,2020-09-21 11:22:10,NULL
210193,2,237.21,237.44,237.47,411.06,411.29,411.09,5.7,4.6,9.1,191,573,829,1.32,0.9,1.98,1.33,1.07,2.15,0.14,0.54,0.39,50,0,2257.27,2020-09-21 11:22:30,NULL
210194,3,237.39,237.62,237.41,411.37,411.39,411.19,11.3,27.4,25.7,668,3620,4013,2.49,5.29,4.5,2.57,6.4,6.02,0.26,0.56,0.67,50,15552,7300.23,2020-09-21 11:23:00,NULL
210195,2,237.16,237.39,237.22,410.97,411.02,410.82,5.8,4.2,9.4,201,573,854,1.33,0.78,2.03,1.34,0.96,2.18,0.15,0.58,0.39,50,0,2257.3,2020-09-21 11:23:20,NULL
210196,3,237.53,237.54,237.58,411.43,411.47,411.46,11.4,22,28,678,2544,4289,2.53,4.4,5,2.62,5.08,6.58,0.26,0.5,0.65,50,15552,7300.36,2020-09-21 11:23:50,NULL
210197,2,237.45,237.53,237.57,411.35,411.45,411.38,4.4,3.8,9.1,80,497,834,1.02,0.7,1.98,1.02,0.86,2.14,0.08,0.58,0.39,50,0,2257.32,2020-09-21 11:24:10,NULL
210198,3,237.69,237.87,237.78,411.85,411.92,411.77,11.2,23.7,28.2,497,2740,4299,2.51,4.8,5.04,2.56,5.52,6.62,0.2,0.5,0.65,50,15552,7300.49,2020-09-21 11:24:57,NULL
210199,2,237.51,237.72,237.61,411.56,411.64,411.46,5.2,3.8,9.4,145,502,849,1.21,0.72,2.04,1.21,0.88,2.21,0.12,0.57,0.38,50,0,2257.34,2020-09-21 11:25:00,NULL
210200,3,237.87,237.86,237.95,412,412.07,412.07,11.6,22.7,35.5,719,2635,5677,2.56,4.57,6.17,2.65,5.26,8.38,0.27,0.5,0.68,50,15552,7300.64,2020-09-21 11:25:47,NULL
210201,2,237.46,237.49,237.66,411.32,411.49,411.46,4.5,3.8,9.3,85,502,844,1.03,0.71,2.02,1.03,0.86,2.19,0.08,0.58,0.39,50,0,2257.36,2020-09-21 11:26:07,NULL
210202,3,237.54,237.63,237.67,411.51,411.62,411.54,12.1,28.9,35.8,935,3952,5677,2.62,5.48,6.23,2.78,6.75,8.42,0.34,0.58,0.68,50,15552,7300.82,2020-09-21 11:26:37,NULL
210203,2,237.27,237.5,237.44,411.17,411.31,411.11,5.3,4.1,9.2,160,528,804,1.23,0.79,2.02,1.24,0.94,2.17,0.13,0.56,0.37,50,0,2257.38,2020-09-21 11:26:57,NULL
210204,3,237.38,237.78,237.67,411.5,411.75,411.4,13.7,28.8,33,965,3922,5225,3.03,5.48,5.74,3.17,6.73,7.76,0.3,0.58,0.67,50,15553,7300.99,2020-09-21 11:27:27,NULL
210205,2,237.4,237.73,237.71,411.47,411.75,411.46,4.5,4.4,9,85,603,789,1.04,0.81,1.99,1.04,1,2.13,0.08,0.6,0.37,50,0,2257.4,2020-09-21 11:27:47,NULL
210206,3,237.68,237.9,237.69,411.86,411.87,411.68,14.6,28.6,33.1,1020,3907,5245,3.23,5.45,5.75,3.38,6.7,7.78,0.3,0.58,0.68,50,15553,7301.16,2020-09-21 11:28:34,NULL
210207,2,237.57,237.83,237.62,411.7,411.75,411.52,5.3,3.8,9,196,497,789,1.22,0.7,1.98,1.23,0.86,2.12,0.16,0.58,0.37,50,0,2257.42,2020-09-21 11:28:37,NULL
210208,3,237.72,237.88,237.71,411.88,411.87,411.73,11.4,28.9,35.7,523,3952,5542,2.55,5.52,6.35,2.6,6.79,8.42,0.2,0.58,0.66,50,15553,7301.33,2020-09-21 11:29:23,NULL
210209,2,237.71,237.85,237.81,411.85,411.94,411.81,4.6,3.8,9,135,502,794,1.05,0.71,1.99,1.06,0.86,2.13,0.13,0.58,0.37,50,0,2257.44,2020-09-21 11:29:47,NULL
210210,3,237.85,238.03,238.09,412.12,412.33,412.18,11.5,29.2,35.8,538,3993,5542,2.58,5.59,6.37,2.63,6.86,8.43,0.2,0.58,0.66,50,15553,7301.5,2020-09-21 11:30:13,NULL
210211,2,237.8,238.04,237.99,412.09,412.25,412.04,5.3,4.3,9.2,206,543,809,1.23,0.83,2.05,1.25,0.99,2.2,0.16,0.55,0.37,50,0,2257.47,2020-09-21 11:30:34,NULL
210212,3,237.83,238.35,238.18,412.38,412.69,412.23,11.5,29.1,33.4,538,3998,5285,2.57,5.55,5.85,2.62,6.83,7.86,0.2,0.58,0.67,50,15553,7301.66,2020-09-21 11:31:04,NULL
210213,2,237.74,238.26,238.04,412.23,412.49,412.03,6.2,4.8,9.1,291,633,794,1.43,0.92,1.99,1.45,1.12,2.13,0.2,0.56,0.37,50,0,2257.5,2020-09-21 11:31:40,NULL
210214,3,237.93,238.37,238.31,412.48,412.81,412.44,11.8,28.7,32.7,744,3942,5225,2.6,5.47,5.68,2.69,6.74,7.7,0.28,0.58,0.68,50,15553,7301.83,2020-09-21 11:31:54,NULL
210215,2,237.68,238.15,238.04,412.08,412.39,411.99,5.6,5,9.1,236,653,794,1.39,0.96,2,1.41,1.16,2.15,0.19,0.56,0.37,50,0,2257.53,2020-09-21 11:32:30,NULL
210216,3,237.72,238.21,238.01,412.17,412.42,411.99,11.8,28.8,27.6,759,3917,4073,2.6,5.52,5.02,2.7,6.76,6.46,0.28,0.58,0.63,50,15553,7301.98,2020-09-21 11:32:43,NULL
210217,2,237.75,238.31,238.01,412.27,412.5,412.02,6.4,5.3,9.3,296,749,844,1.46,0.98,2.02,1.48,1.23,2.18,0.2,0.61,0.39,50,0,2257.56,2020-09-21 11:33:23,NULL
210218,3,237.89,238.43,238.18,412.5,412.75,412.28,11.9,22.7,25.9,749,2630,3892,2.63,4.58,4.66,2.73,5.28,6.07,0.27,0.5,0.64,50,15554,7302.1,2020-09-21 11:33:33,NULL
210219,3,237.72,238.29,238.23,412.24,412.68,412.19,11.8,22.2,25.8,729,2419,3892,2.58,4.57,4.67,2.68,5.16,6.07,0.27,0.47,0.64,50,15554,7302.22,2020-09-21 11:34:24,NULL
210220,2,237.52,238.19,238.06,411.98,412.44,411.86,5.6,5.8,9.1,236,794,834,1.29,1.11,1.98,1.31,1.36,2.14,0.18,0.58,0.39,50,0,2257.59,2020-09-21 11:34:29,NULL
210221,3,238.02,238.62,238.44,412.78,413.15,412.63,13.7,22.2,25.7,794,2434,3892,3.08,4.56,4.62,3.17,5.16,6.04,0.25,0.47,0.64,50,15554,7302.34,2020-09-21 11:35:30,NULL
210222,2,237.96,238.37,238.31,412.52,412.82,412.46,6.5,5.9,9.6,316,809,880,1.48,1.12,2.09,1.51,1.38,2.26,0.21,0.59,0.39,50,0,2257.62,2020-09-21 11:35:36,NULL
210223,3,238.08,238.55,238.55,412.77,413.18,412.77,14.1,28.5,40.2,975,3807,6588,3.12,5.5,6.86,3.26,6.67,9.5,0.3,0.57,0.69,50,15554,7302.53,2020-09-21 11:36:20,NULL
210224,2,237.9,238.41,238.25,412.5,412.8,412.36,6.5,5.4,9.3,316,754,849,1.5,1.02,2.02,1.53,1.27,2.18,0.21,0.6,0.39,50,0,2257.65,2020-09-21 11:36:43,NULL
210225,3,237.91,238.6,238.31,412.67,413.02,412.43,11.8,29.1,40.3,739,3993,6718,2.62,5.54,6.74,2.71,6.82,9.52,0.27,0.58,0.71,50,15554,7302.72,2020-09-21 11:37:27,NULL
210226,2,237.87,238.56,238.16,412.6,412.85,412.25,7.1,5.5,8.9,367,759,814,1.63,1.03,1.93,1.66,1.27,2.09,0.22,0.59,0.39,50,0,2257.68,2020-09-21 11:37:50,NULL
210227,3,238.19,238.79,238.58,413.07,413.41,412.89,11.3,29.2,40.8,502,4008,6759,2.54,5.59,6.88,2.59,6.87,9.64,0.2,0.58,0.7,50,15554,7302.91,2020-09-21 11:38:17,NULL
210228,2,237.93,238.52,238.12,412.62,412.78,412.26,7.2,5.4,9.1,372,719,834,1.66,1.03,1.98,1.69,1.25,2.14,0.22,0.57,0.39,50,0,2257.71,2020-09-21 11:38:57,NULL
210229,3,238.3,238.86,238.57,413.23,413.46,412.98,13.8,29.3,41.2,814,4018,6809,3.1,5.62,6.96,3.22,6.91,9.74,0.25,0.58,0.7,50,15555,7303.1,2020-09-21 11:39:24,NULL
210230,2,238,238.62,238.32,412.77,413.05,412.51,6.6,5.5,9,321,729,829,1.52,1.04,1.96,1.55,1.27,2.12,0.21,0.57,0.39,50,0,2257.74,2020-09-21 11:39:47,NULL
210231,3,238.28,238.79,238.63,413.16,413.46,413.02,13.8,31.4,40.8,990,4269,6774,3.05,6.04,6.89,3.2,7.39,9.65,0.31,0.58,0.7,50,15555,7303.3,2020-09-21 11:40:13,NULL
210232,2,238.09,238.65,238.49,412.87,413.21,412.73,5.9,5.4,9.1,256,729,834,1.35,1.04,1.99,1.37,1.27,2.15,0.19,0.57,0.39,50,0,2257.77,2020-09-21 11:40:37,NULL
210233,3,237.95,238.73,238.62,412.82,413.4,412.72,13.7,31.6,40.5,975,4445,6734,3.01,5.99,6.81,3.14,7.46,9.57,0.31,0.6,0.7,50,15555,7303.5,2020-09-21 11:41:03,NULL
210234,2,237.78,238.62,238.62,412.57,413.29,412.57,6.6,7.5,9.2,316,985,844,1.5,1.46,2.01,1.53,1.76,2.17,0.21,0.56,0.39,50,0,2257.81,2020-09-21 11:41:26,NULL
210235,3,238.19,238.85,238.73,413.13,413.6,413.02,13.8,32,40.9,995,4470,6764,3.05,6.09,6.93,3.2,7.56,9.7,0.31,0.59,0.7,50,15555,7303.7,2020-09-21 11:41:54,NULL
210236,2,238.07,238.76,238.72,412.95,413.51,412.92,5.8,6.3,8.9,256,799,779,1.35,1.24,1.95,1.37,1.47,2.1,0.19,0.55,0.37,50,0,2257.84,2020-09-21 11:42:33,NULL
210237,3,238.34,239.06,238.7,413.43,413.75,413.12,15.8,31.5,33.5,1388,4400,5401,3.42,5.99,5.77,3.69,7.47,7.89,0.38,0.59,0.68,50,15555,7303.89,2020-09-21 11:43:00,NULL
210238,2,238.38,239.03,238.57,413.45,413.62,413.05,7.2,5.4,8.9,372,724,784,1.65,1.05,1.96,1.69,1.27,2.1,0.22,0.57,0.37,50.11,0,2257.87,2020-09-21 11:43:23,NULL
210239,3,238.24,238.93,238.94,413.24,413.85,413.26,12.3,23.1,33.4,980,2831,5401,2.67,4.62,5.8,2.85,5.42,7.92,0.35,0.52,0.68,50,15555,7304.04,2020-09-21 11:44:07,NULL
210240,2,238.05,238.78,238.96,412.95,413.73,413.1,5.9,8,9.5,266,1046,834,1.35,1.58,2.08,1.38,1.88,2.23,0.19,0.55,0.37,50,0,2257.91,2020-09-21 11:44:13,NULL
210241,2,238.39,238.89,238.62,413.34,413.54,413.1,6.7,6,9.4,336,774,819,1.53,1.16,2.06,1.57,1.39,2.24,0.21,0.56,0.37,50,0,2257.94,2020-09-21 11:45:04,NULL
210242,3,238.54,239.01,238.88,413.57,413.86,413.46,11.8,23,32.6,764,2821,5185,2.6,4.59,5.69,2.7,5.42,7.71,0.28,0.52,0.67,50,15556,7304.19,2020-09-21 11:45:14,NULL
210243,2,238.55,239.05,238.94,413.61,413.95,413.52,5.8,5.4,8.8,251,724,774,1.33,1.04,1.93,1.35,1.26,2.07,0.19,0.57,0.37,50,0,2257.97,2020-09-21 11:46:11,NULL
210244,3,238.65,239.16,239.03,413.79,414.12,413.68,11.6,29.5,39.8,568,4199,6558,2.6,5.55,6.81,2.66,6.96,9.45,0.21,0.6,0.69,50,15556,7304.38,2020-09-21 11:46:21,NULL
210245,2,238.3,238.91,238.61,413.27,413.55,413.02,6.6,5.4,8.8,326,729,774,1.51,1.04,1.93,1.54,1.26,2.07,0.21,0.58,0.37,50,0,2258,2020-09-21 11:47:00,NULL
210246,3,238.51,239.14,238.82,413.66,413.93,413.38,11.9,29.7,40.4,628,4224,6593,2.68,5.57,6.91,2.75,6.97,9.54,0.23,0.6,0.69,50,15556,7304.57,2020-09-21 11:47:28,NULL
210247,2,238.6,239.19,239.09,413.78,414.21,413.7,5.8,5.9,8.9,261,774,784,1.34,1.16,1.95,1.36,1.39,2.1,0.19,0.56,0.37,50,0,2258.03,2020-09-21 11:48:06,NULL
210248,3,238.84,239.44,239.38,414.2,414.68,414.15,12.6,32.9,40.6,633,4491,6628,2.83,6.38,6.94,2.91,7.79,9.61,0.22,0.58,0.69,50,15556,7304.77,2020-09-21 11:48:35,NULL
210249,2,238.73,239.47,239.26,414.13,414.59,413.95,6.6,6,8.7,326,774,769,1.52,1.17,1.91,1.55,1.4,2.06,0.21,0.56,0.38,50,0,2258.06,2020-09-21 11:49:13,NULL
210250,3,238.93,239.63,239.43,414.45,414.88,414.28,12.5,32.8,40.4,754,4485,6628,2.63,6.38,6.89,2.69,7.8,9.56,0.22,0.57,0.69,50,15556,7304.97,2020-09-21 11:49:25,NULL
210251,3,239.2,239.75,239.41,414.78,414.96,414.48,11.5,29.4,42.7,583,4073,6925,2.58,5.63,7.42,2.64,6.94,10.14,0.22,0.59,0.68,50,15557,7305.16,2020-09-21 11:50:15,NULL
210252,2,238.93,239.57,239.16,414.4,414.6,414.04,6.8,5.3,8.7,447,699,774,1.54,1.03,1.91,1.6,1.24,2.06,0.28,0.56,0.38,50,0,2258.09,2020-09-21 11:50:20,NULL
210253,3,238.91,239.69,239.12,414.48,414.66,413.98,11.1,29,42.5,477,4038,6894,2.51,5.53,7.33,2.54,6.84,10.06,0.19,0.59,0.69,50,15557,7305.35,2020-09-21 11:51:05,NULL
210254,2,238.91,239.57,239.1,414.38,414.54,413.98,7.9,5.7,8.9,538,734,794,1.77,1.13,1.95,1.85,1.35,2.1,0.29,0.55,0.38,50,0,2258.12,2020-09-21 11:51:27,NULL
210255,2,239.02,239.71,239.22,414.59,414.76,414.17,7,5.3,8.7,467,699,764,1.58,1.03,1.89,1.65,1.24,2.11,0.28,0.56,0.38,50,0,2258.15,2020-09-21 11:52:34,NULL
210256,3,239.21,239.8,239.22,414.84,414.85,414.34,11.3,22.4,34.6,538,2504,5466,2.55,4.6,6.09,2.6,5.22,8.19,0.21,0.48,0.67,50,15557,7305.49,2020-09-21 11:53:04,NULL
210257,2,239.19,239.79,239.2,414.81,414.82,414.3,7.8,5.3,9,533,699,789,1.77,1.04,1.97,1.84,1.24,2.12,0.29,0.56,0.38,50,0,2258.18,2020-09-21 11:53:25,NULL
210258,3,239.48,240.07,239.53,415.31,415.34,414.83,12,22.9,33.1,789,2569,5300,2.67,4.72,5.79,2.79,5.37,7.85,0.28,0.48,0.68,50,15557,7305.63,2020-09-21 11:54:14,NULL
210259,2,239.29,239.93,239.37,415.02,415.09,414.54,7.2,5.4,8.8,518,714,779,1.61,1.06,1.93,1.69,1.27,2.07,0.31,0.56,0.37,50,0,2258.21,2020-09-21 11:54:31,NULL
210260,3,239.58,240.17,239.56,415.47,415.45,414.94,11.9,22.9,33.1,779,2590,5315,2.65,4.73,5.78,2.75,5.38,7.84,0.28,0.48,0.68,50,15557,7305.77,2020-09-21 11:55:00,NULL
210261,2,239.37,240.03,239.35,415.17,415.15,414.58,8,5.3,8.9,588,704,829,1.8,1.04,1.94,1.89,1.25,2.11,0.31,0.56,0.39,50,0,2258.25,2020-09-21 11:55:21,NULL
210262,3,239.3,240.01,239.52,415.09,415.28,414.66,11.4,30,40.4,533,4033,6683,2.58,5.87,6.88,2.63,7.12,9.6,0.2,0.57,0.7,50,15557,7305.96,2020-09-21 11:56:07,NULL
210263,2,239.23,239.96,239.45,414.99,415.19,414.55,7.8,5.8,8.8,563,749,819,1.75,1.15,1.92,1.83,1.37,2.08,0.31,0.55,0.4,50,0,2258.29,2020-09-21 11:56:11,NULL
210264,2,239.3,240.12,239.45,415.19,415.32,414.61,8.5,5.9,8.8,588,759,814,1.92,1.16,1.91,2.01,1.38,2.07,0.29,0.55,0.39,50,0,2258.33,2020-09-21 11:57:01,NULL
210265,3,239.48,240.25,239.77,415.45,415.7,415.04,11.1,29,40.7,502,3978,6728,2.51,5.62,6.93,2.54,6.87,9.66,0.2,0.58,0.7,50,15558,7306.15,2020-09-21 11:57:14,NULL
210266,3,239.6,240.4,240.02,415.7,416.05,415.36,11,26.8,40.6,497,3711,6759,2.49,5.13,6.92,2.53,6.32,9.66,0.2,0.59,0.7,50,15558,7306.33,2020-09-21 11:58:04,NULL
210267,2,239.53,240.27,239.91,415.52,415.85,415.21,7.1,6.4,8.9,467,804,829,1.61,1.28,1.94,1.67,1.51,2.1,0.28,0.53,0.4,50,0,2258.36,2020-09-21 11:58:08,NULL
210268,3,239.95,240.65,240.02,416.2,416.27,415.66,11.5,26.7,42.6,709,3721,7005,2.57,5.12,7.35,2.67,6.33,10.14,0.27,0.59,0.69,50,15558,7306.52,2020-09-21 11:58:54,NULL
210269,2,239.78,240.41,239.8,415.85,415.87,415.32,8,5.5,9.2,543,754,854,1.81,1.04,2.01,1.88,1.28,2.18,0.29,0.59,0.39,50,0,2258.4,2020-09-21 11:58:58,NULL
210270,3,240.1,240.76,240.26,416.44,416.58,416,13.2,26.9,45.5,920,3736,7488,2.95,5.14,7.83,3.09,6.35,10.82,0.3,0.59,0.69,50,15558,7306.72,2020-09-21 11:59:44,NULL
210271,2,240.04,240.71,240.3,416.34,416.56,415.99,7.1,6,9,472,859,844,1.61,1.14,2.01,1.67,1.42,2.19,0.28,0.61,0.4,50.1,0,2258.44,2020-09-21 11:59:48,NULL
210272,2,240.31,241,240.38,416.82,416.89,416.29,7.9,5.5,9,538,759,875,1.8,1.05,1.95,1.87,1.29,2.13,0.29,0.59,0.41,50.1,0,2258.48,2020-09-21 12:00:38,NULL
210273,3,240.27,241.1,240.58,416.88,417.15,416.43,13,27,42.9,895,3766,7241,2.92,5.17,7.29,3.05,6.39,10.27,0.29,0.59,0.7,50,15558,7306.92,2020-09-21 12:00:50,NULL
210274,2,240.52,241.09,240.77,417.09,417.3,416.81,7,5.8,9.4,467,799,920,1.6,1.13,2.05,1.66,1.38,2.24,0.28,0.58,0.41,50.11,0,2258.52,2020-09-21 12:01:44,NULL
210275,3,240.68,241.23,240.88,417.35,417.52,417.05,12.9,28.2,40.8,875,3917,6990,2.91,5.44,6.79,3.03,6.7,9.75,0.29,0.58,0.72,50.11,15559,7307.12,2020-09-21 12:01:57,NULL
210276,2,240.6,241.24,240.73,417.28,417.4,416.84,7.9,5.5,9.7,533,769,940,1.79,1.05,2.08,1.86,1.29,2.28,0.29,0.59,0.41,50.11,0,2258.56,2020-09-21 12:02:51,NULL
210277,3,240.82,241.44,240.88,417.65,417.7,417.16,10.9,21.7,33.4,628,2494,5607,2.46,4.46,5.69,2.53,5.1,7.99,0.25,0.49,0.7,50.1,15559,7307.27,2020-09-21 12:03:04,NULL
210278,2,240.62,241.29,240.87,417.34,417.56,416.98,7,5.5,8.8,467,764,829,1.6,1.04,1.92,1.66,1.29,2.09,0.28,0.59,0.4,50,0,2258.59,2020-09-21 12:03:58,NULL
210279,3,240.89,241.54,241.07,417.8,417.95,417.39,10.8,21.8,34.3,432,2499,5793,2.47,4.47,5.79,2.5,5.12,8.18,0.17,0.49,0.71,50,15559,7307.42,2020-09-21 12:04:11,NULL
210280,2,240.56,241.38,240.68,417.37,417.47,416.77,7.8,5.5,8.6,533,759,819,1.78,1.04,1.88,1.86,1.28,2.05,0.29,0.6,0.4,50,0,2258.63,2020-09-21 12:05:05,NULL
210281,3,240.77,241.55,240.87,417.7,417.78,417.11,12.8,21.8,34.3,533,2504,5783,2.98,4.49,5.78,3.01,5.13,8.17,0.18,0.49,0.71,50,15559,7307.57,2020-09-21 12:05:18,NULL
210282,3,240.62,241.56,241.2,417.58,418.08,417.27,15,28.3,42,819,3962,7257,3.5,5.45,6.96,3.58,6.73,10.05,0.19,0.59,0.72,50,15559,7307.77,2020-09-21 12:06:08,NULL
210283,2,240.54,241.46,241.04,417.43,417.86,417.06,7,6.1,8.8,432,875,834,1.6,1.15,1.91,1.66,1.44,2.08,0.26,0.61,0.4,50,0,2258.67,2020-09-21 12:06:12,NULL
210284,3,240.73,241.55,240.95,417.66,417.86,417.14,15.4,28.3,41.5,870,3947,7045,3.54,5.44,6.99,3.62,6.72,9.92,0.24,0.59,0.71,50,15559,7307.97,2020-09-21 12:06:58,NULL
210285,2,240.59,241.41,240.81,417.42,417.61,416.91,7.8,5.6,8.8,502,774,834,1.79,1.06,1.91,1.86,1.31,2.08,0.27,0.59,0.4,50,0,2258.71,2020-09-21 12:07:18,NULL
210286,3,240.8,241.49,241.08,417.68,417.92,417.32,12.9,26.9,41.2,548,3781,7020,2.98,5.15,6.93,3.03,6.39,9.87,0.18,0.59,0.71,50,15560,7308.16,2020-09-21 12:07:48,NULL
210287,2,240.65,241.37,240.8,417.43,417.57,416.95,7.8,5.3,8.9,502,719,839,1.78,1.04,1.92,1.85,1.26,2.09,0.27,0.57,0.4,50,0,2258.74,2020-09-21 12:08:25,NULL
210288,3,240.77,241.51,241.03,417.66,417.88,417.25,10.5,26.9,41,65,3786,7005,2.42,5.15,6.86,2.42,6.39,9.81,0.02,0.59,0.71,50,15560,7308.34,2020-09-21 12:08:55,NULL
210289,2,240.71,241.38,240.94,417.5,417.71,417.12,7.5,5.9,9.1,477,764,824,1.72,1.17,2.03,1.78,1.39,2.19,0.27,0.55,0.38,50,0,2258.77,2020-09-21 12:09:32,NULL
210290,3,240.75,241.4,240.99,417.56,417.77,417.2,10.5,26.8,40.8,85,3776,6970,2.45,5.14,6.82,2.44,6.38,9.76,0.03,0.59,0.72,50,15560,7308.52,2020-09-21 12:09:45,NULL
210291,2,240.78,241.52,240.86,417.69,417.75,417.12,8.5,5.4,9.2,558,734,834,1.93,1.06,2.03,2.01,1.28,2.19,0.28,0.57,0.38,50,0,2258.81,2020-09-21 12:10:22,NULL
210292,3,240.89,241.71,241.05,417.94,418.08,417.37,12.4,26.9,41.1,311,3771,7025,2.88,5.15,6.88,2.89,6.38,9.83,0.11,0.59,0.72,50,15560,7308.71,2020-09-21 12:10:35,NULL
210293,2,240.81,241.53,240.94,417.72,417.84,417.21,7.8,5.5,9.1,502,734,819,1.79,1.07,2.01,1.86,1.29,2.14,0.27,0.57,0.38,50,0,2258.84,2020-09-21 12:11:12,NULL
210294,3,240.85,241.54,241.14,417.76,418.02,417.42,11.5,27.3,41.4,382,3812,7035,2.63,5.24,6.94,2.65,6.43,9.9,0.14,0.59,0.71,50,15560,7308.9,2020-09-21 12:11:25,NULL
210295,2,240.66,241.37,240.96,417.45,417.71,417.09,7,5.6,9.1,432,784,819,1.6,1.07,1.99,1.65,1.32,2.15,0.26,0.59,0.38,50,0,2258.87,2020-09-21 12:12:02,NULL
210296,3,240.84,241.71,241.09,417.9,418.11,417.37,12.1,28.7,35.1,226,4229,5778,2.82,5.21,6.09,2.83,6.57,8.4,0.08,0.61,0.69,50,15560,7309.07,2020-09-21 12:12:31,NULL
210297,2,240.64,241.4,240.81,417.46,417.61,416.95,7.6,5.7,8.9,477,804,814,1.74,1.07,1.96,1.8,1.33,2.12,0.27,0.6,0.38,50,0,2258.9,2020-09-21 12:13:09,NULL
210298,3,240.68,241.53,240.88,417.6,417.78,417.04,11.2,20.9,35.1,372,2559,5778,2.58,4.18,6.05,2.6,4.89,8.36,0.14,0.52,0.69,50,15561,7309.22,2020-09-21 12:13:22,NULL
210299,3,240.62,241.56,240.81,417.58,417.74,416.93,11.5,20.9,33.4,578,2574,5587,2.62,4.2,5.69,2.66,4.91,7.97,0.22,0.52,0.7,50,15561,7309.37,2020-09-21 12:14:11,NULL
210300,2,240.38,241.35,240.58,417.19,417.37,416.52,8.5,6.1,8.7,603,849,789,1.93,1.17,1.93,2.03,1.44,2.09,0.3,0.59,0.39,50,0,2258.94,2020-09-21 12:14:15,NULL
210301,3,240.71,241.49,240.94,417.59,417.8,417.12,11.1,20.9,33.6,502,2574,5602,2.52,4.17,5.74,2.56,4.9,8.02,0.19,0.52,0.7,50,15561,7309.51,2020-09-21 12:15:02,NULL
210302,2,240.46,241.31,240.56,417.23,417.31,416.57,8.2,6.1,8.7,638,849,794,1.84,1.18,1.91,1.94,1.45,2.05,0.32,0.59,0.38,50,0,2258.98,2020-09-21 12:15:05,NULL
210303,2,240.35,241.13,240.42,416.97,417.03,416.36,8,5.7,8.8,598,809,804,1.8,1.08,1.93,1.9,1.35,2.09,0.32,0.6,0.38,50,0,2259.02,2020-09-21 12:15:56,NULL
210304,3,240.42,241.3,240.65,417.19,417.38,416.62,14.7,29.8,40.9,1051,4360,7015,3.29,5.57,6.79,3.45,7.07,9.78,0.31,0.62,0.72,50,15561,7309.72,2020-09-21 12:16:08,NULL
210305,3,240.28,241.15,240.69,416.92,417.28,416.52,15.2,29.8,41.5,1347,4385,7065,3.3,5.56,6.91,3.58,7.08,9.87,0.38,0.62,0.72,50,15561,7309.93,2020-09-21 12:16:58,NULL
210306,2,240.15,241.02,240.58,416.71,417.08,416.32,7.2,6.7,8.9,538,940,809,1.62,1.29,2,1.7,1.59,2.16,0.32,0.59,0.38,50,0,2259.06,2020-09-21 12:17:03,NULL
210307,3,240.25,241.19,240.59,416.94,417.23,416.42,15.3,29.8,42.1,1362,4390,7111,3.35,5.56,7.07,3.61,7.08,10.02,0.38,0.62,0.71,50,15561,7310.14,2020-09-21 12:17:48,NULL
210308,2,240.04,241.05,240.49,416.63,417.03,416.15,8,7.1,8.8,598,970,799,1.8,1.37,1.93,1.88,1.74,2.07,0.32,0.57,0.38,50,0,2259.1,2020-09-21 12:17:53,NULL
210309,2,240.15,241.13,240.58,416.8,417.18,416.32,8,7.3,8.7,603,995,799,1.8,1.43,1.93,1.9,1.74,2.08,0.32,0.57,0.38,50,0,2259.14,2020-09-21 12:18:42,NULL
210310,3,240.29,241.25,240.89,417.03,417.55,416.71,16,30.1,41.2,1604,4415,7010,3.41,5.61,6.86,3.77,7.13,9.8,0.43,0.62,0.72,50,15562,7310.36,2020-09-21 12:18:55,NULL
210311,2,240.23,241.12,240.58,416.86,417.16,416.39,7.3,6.5,8.7,548,925,799,1.64,1.23,1.91,1.73,1.53,2.06,0.32,0.6,0.39,50,0,2259.18,2020-09-21 12:19:32,NULL
210312,3,240.31,241.23,240.58,417.02,417.26,416.46,16.5,29.5,41.5,1820,4214,7035,3.43,5.61,6.97,3.88,7.01,9.9,0.47,0.6,0.71,50,15562,7310.58,2020-09-21 12:19:45,NULL
210313,2,239.92,241.1,240.55,416.58,417.12,416.1,8,7.5,8.6,608,1051,789,1.8,1.3,1.92,1.9,1.63,2.08,0.32,0.61,0.39,50,0,2259.22,2020-09-21 12:20:22,NULL
210314,3,240.19,241.09,240.54,416.79,417.1,416.32,16.3,29.3,41.7,1780,4184,7206,3.39,5.56,6.83,3.83,6.96,9.92,0.46,0.6,0.73,50,15562,7310.8,2020-09-21 12:20:35,NULL
210315,3,240.31,241.24,240.89,417.03,417.54,416.73,16.4,29.3,41.5,1790,4169,7191,3.43,5.56,6.83,3.86,6.94,9.91,0.46,0.6,0.73,50,15562,7311.02,2020-09-21 12:21:25,NULL
210316,2,240.07,240.99,240.59,416.61,417.05,416.26,7.2,7.5,8.8,533,1051,794,1.61,1.46,1.93,1.69,1.79,2.08,0.32,0.59,0.38,50,0,2259.26,2020-09-21 12:21:29,NULL
210317,3,240.15,240.99,240.41,416.68,416.9,416.17,18.8,29.3,35,2212,4169,5848,3.86,5.56,5.84,4.45,6.95,8.26,0.5,0.6,0.7,50,15562,7311.22,2020-09-21 12:22:32,NULL
210318,2,239.98,240.82,240.25,416.38,416.61,415.89,7.5,6.8,9.2,558,975,829,1.68,1.28,2.01,1.76,1.6,2.17,0.32,0.61,0.38,50,0,2259.3,2020-09-21 12:22:36,NULL
210319,3,240.26,240.87,240.5,416.67,416.87,416.35,19.6,22.9,36.5,2444,2766,6055,3.96,4.62,6.27,4.64,5.39,8.7,0.52,0.51,0.7,50,15563,7311.41,2020-09-21 12:23:22,NULL
210320,2,240.06,240.85,240.28,416.48,416.67,415.98,7.4,6.8,9.3,553,980,875,1.68,1.28,2.05,1.76,1.6,2.22,0.31,0.61,0.4,50,0,2259.34,2020-09-21 12:23:43,NULL
210321,3,240.12,241.08,240.47,416.74,417.03,416.2,19.7,22.9,34.3,2439,2771,5793,3.98,4.62,5.75,4.66,5.38,8.16,0.52,0.52,0.71,50,15563,7311.59,2020-09-21 12:24:12,NULL
210322,2,240.19,240.98,240.42,416.7,416.9,416.22,6.6,6,8.8,472,900,834,1.48,1.09,1.92,1.55,1.41,2.09,0.3,0.64,0.4,50,0,2259.38,2020-09-21 12:24:50,NULL
210323,3,240.31,241.06,240.48,416.88,417.02,416.37,17.3,22.8,34,2016,2750,5763,3.56,4.6,5.7,4.09,5.35,8.09,0.49,0.52,0.71,50,15563,7311.77,2020-09-21 12:25:02,NULL
210324,2,239.99,240.91,240.23,416.47,416.68,415.88,7.5,5.9,8.9,553,895,834,1.67,1.07,1.93,1.76,1.39,2.1,0.31,0.64,0.4,50,0,2259.42,2020-09-21 12:25:57,NULL
210325,3,240.28,241.09,240.44,416.88,417.01,416.31,17,29.1,34.2,1976,4144,5823,3.5,5.52,5.67,4.02,6.9,8.12,0.49,0.6,0.72,50,15563,7311.97,2020-09-21 12:26:08,NULL
210326,3,240.09,240.78,240.4,416.45,416.71,416.11,16.5,29,34.3,1765,4123,5848,3.46,5.49,5.71,3.88,6.86,8.17,0.46,0.6,0.71,50,15563,7312.17,2020-09-21 12:26:59,NULL
210327,2,239.94,240.69,240.25,416.23,416.5,415.85,6.5,5.9,9.1,422,870,890,1.47,1.08,1.95,1.52,1.38,2.14,0.28,0.63,0.42,50,0,2259.46,2020-09-21 12:27:03,NULL
210328,3,240.29,241.03,240.5,416.84,417.02,416.37,16.2,29.2,34.3,1599,4144,5848,3.46,5.57,5.72,3.8,6.93,8.17,0.42,0.6,0.71,50,15563,7312.36,2020-09-21 12:27:49,NULL
210329,2,240.05,240.79,240.25,416.42,416.59,415.95,7.3,5.7,9.2,492,824,905,1.65,1.07,2,1.71,1.34,2.19,0.29,0.61,0.41,50,0,2259.5,2020-09-21 12:28:10,NULL
210330,3,240.25,240.92,240.51,416.7,416.93,416.35,16,29,33.6,1554,4108,5632,3.42,5.51,5.7,3.76,6.87,8.01,0.41,0.6,0.7,50,15564,7312.55,2020-09-21 12:28:39,NULL
210331,2,240.04,240.78,240.2,416.41,416.54,415.9,7.3,5.7,9.2,492,814,895,1.65,1.07,1.98,1.72,1.34,2.17,0.29,0.61,0.41,50,0,2259.54,2020-09-21 12:29:17,NULL
210332,3,240.13,240.85,240.46,416.54,416.82,416.2,15.2,31.6,33.1,1297,4430,5592,3.33,6.05,5.56,3.57,7.5,7.87,0.36,0.59,0.71,50,15564,7312.74,2020-09-21 12:29:45,NULL
210333,2,239.76,240.57,240.02,415.98,416.2,415.5,7.1,5.7,9,472,814,880,1.6,1.06,1.96,1.67,1.33,2.15,0.28,0.61,0.42,50,0,2259.58,2020-09-21 12:30:24,NULL
210334,3,239.95,240.77,240.11,416.32,416.46,415.75,15.3,31.6,33,1312,4430,5567,3.36,6.08,5.55,3.59,7.52,7.86,0.36,0.59,0.71,50,15564,7312.93,2020-09-21 12:30:35,NULL
210335,3,239.68,240.44,240,415.8,416.07,415.41,15.2,31.7,35.5,1151,4420,5838,3.37,6.07,6.13,3.56,7.5,8.46,0.32,0.59,0.69,50,15564,7313.12,2020-09-21 12:31:25,NULL
210336,2,239.63,240.39,239.89,415.71,415.94,415.27,7.3,5.8,9.3,487,859,905,1.65,1.06,2,1.71,1.36,2.19,0.28,0.63,0.41,50,0,2259.62,2020-09-21 12:31:31,NULL
210337,3,239.66,240.36,240.01,415.71,416.01,415.4,14.9,29.3,43.1,940,4154,7206,3.37,5.56,7.33,3.5,6.93,10.26,0.27,0.6,0.7,50,15564,7313.32,2020-09-21 12:32:15,NULL
210338,2,239.39,240.12,239.73,415.27,415.56,414.93,7.3,6.1,9.5,447,870,925,1.65,1.17,2.05,1.71,1.45,2.24,0.26,0.6,0.41,50,0,2259.66,2020-09-21 12:32:20,NULL
210339,2,239.45,239.9,239.68,415.13,415.33,414.94,6.4,5.6,9.4,377,769,920,1.46,1.06,2.04,1.51,1.3,2.24,0.24,0.59,0.41,50,0,2259.69,2020-09-21 12:33:10,NULL
210340,3,239.84,240.26,240.07,415.78,415.98,415.62,14.6,22.9,35,724,2720,5698,3.35,4.63,6.08,3.42,5.36,8.34,0.21,0.5,0.68,50,15564,7313.47,2020-09-21 12:33:22,NULL
210341,2,239.61,240.24,239.91,415.56,415.82,415.27,7.2,6.1,9.6,432,870,970,1.64,1.16,2.07,1.69,1.34,2.28,0.26,0.59,0.42,50,0,2259.73,2020-09-21 12:34:00,NULL
210342,3,239.79,240.24,239.95,415.72,415.86,415.47,14.7,23,35.6,729,2725,5768,3.37,4.64,6.17,3.44,5.37,8.39,0.21,0.51,0.68,50,15565,7313.62,2020-09-21 12:34:12,NULL
210343,3,239.77,240.21,239.96,415.68,415.84,415.46,14.9,22.9,35.6,774,2720,5773,3.43,4.61,6.2,3.5,5.34,8.45,0.22,0.51,0.68,50,15565,7313.77,2020-09-21 12:35:02,NULL
210344,2,239.63,240.06,239.84,415.42,415.6,415.23,6.5,5.6,9.7,387,779,970,1.49,1.07,2.08,1.53,1.32,2.29,0.25,0.59,0.42,50,0,2259.77,2020-09-21 12:35:07,NULL
210345,3,239.69,240.26,239.9,415.64,415.82,415.33,17.4,29.8,40.4,1242,4159,6889,3.93,5.67,6.7,4.11,7.03,9.61,0.3,0.59,0.72,50,15565,7313.97,2020-09-21 12:36:09,NULL
210346,2,239.42,240.03,239.66,415.21,415.42,414.9,7.7,5.9,9.5,487,764,920,1.76,1.17,2.06,1.83,1.4,2.25,0.27,0.55,0.41,50,0,2259.81,2020-09-21 12:36:14,NULL
210347,3,239.66,240.31,240.17,415.66,416.11,415.54,19.3,29.3,40.9,1433,4128,6950,4.34,5.55,6.83,4.57,6.92,9.73,0.31,0.6,0.71,50,15565,7314.18,2020-09-21 12:36:59,NULL
210348,2,239.79,240.11,240.02,415.6,415.8,415.52,6.4,5.6,9.7,372,704,950,1.46,1.12,2.07,1.5,1.31,2.27,0.25,0.54,0.41,50,0,2259.84,2020-09-21 12:37:21,NULL
210349,3,239.89,240.46,240.12,415.99,416.2,415.7,18.6,29.3,41,1191,4144,6950,4.24,5.57,6.82,4.4,6.93,9.75,0.27,0.6,0.71,50,15565,7314.38,2020-09-21 12:37:49,NULL
210350,2,239.86,240.29,239.93,415.82,415.88,415.5,7.2,5.3,9.3,437,678,915,1.65,1.04,2,1.7,1.23,2.19,0.26,0.55,0.42,50,0,2259.87,2020-09-21 12:38:11,NULL
210351,3,239.82,240.24,239.86,415.74,415.78,415.42,20.5,29.8,40.8,1579,4309,6940,4.6,5.56,6.82,4.86,7.04,9.71,0.32,0.61,0.71,50,15565,7314.59,2020-09-21 12:38:39,NULL
210352,2,239.71,240.08,239.88,415.51,415.65,415.33,6.5,5.4,9.3,377,683,910,1.46,1.06,1.99,1.51,1.26,2.18,0.25,0.54,0.42,50,0,2259.9,2020-09-21 12:39:01,NULL
210353,3,239.95,240.36,240,415.96,416,415.65,15.3,29.9,40.6,935,4320,6854,3.46,5.59,6.76,3.58,7.06,9.64,0.26,0.61,0.71,50,15566,7314.79,2020-09-21 12:39:46,NULL
210354,2,239.78,240.26,239.91,415.72,415.84,415.42,7.3,5.4,9.3,482,678,925,1.66,1.07,2.01,1.73,1.26,2.21,0.28,0.54,0.42,50,0,2259.93,2020-09-21 12:40:08,NULL
210355,3,240.06,240.52,240.34,416.19,416.43,416.03,15.1,29.7,40.7,910,4299,7060,3.42,5.58,6.68,3.55,7.03,9.72,0.26,0.61,0.73,50,15566,7314.99,2020-09-21 12:40:53,NULL
210356,2,240.04,240.5,240.32,416.16,416.4,416.01,6.5,5.7,9.2,407,709,875,1.48,1.13,2,1.53,1.33,2.18,0.27,0.53,0.4,50,0,2259.96,2020-09-21 12:41:15,NULL
210357,3,240.43,240.95,240.67,416.88,417.09,416.64,17.5,29.8,41.3,1191,4309,7126,3.96,5.61,6.77,4.12,7.08,9.81,0.29,0.61,0.72,50,15566,7315.2,2020-09-21 12:41:59,NULL
210358,2,240.31,240.91,240.57,416.75,416.98,416.46,7.3,5.8,9.4,482,714,900,1.65,1.17,2.06,1.71,1.37,2.24,0.28,0.52,0.4,50,0,2259.99,2020-09-21 12:42:21,NULL
210359,3,240.37,240.85,240.61,416.75,416.96,416.54,15.8,23.5,33.6,1141,2931,5682,3.52,4.67,5.65,3.7,5.51,8.01,0.31,0.53,0.71,50,15566,7315.36,2020-09-21 12:43:06,NULL
210360,2,240.17,240.65,240.42,416.4,416.62,416.2,6.5,5.9,9.5,417,729,900,1.48,1.18,2.06,1.53,1.38,2.25,0.27,0.53,0.4,50,0,2260.02,2020-09-21 12:43:11,NULL
210361,2,240.23,240.73,240.2,416.52,416.5,416.07,7.4,5.4,9.3,487,688,890,1.67,1.07,2.02,1.74,1.27,2.2,0.28,0.54,0.4,50,0,2260.05,2020-09-21 12:44:01,NULL
210362,3,240.23,241.01,240.44,416.76,416.94,416.27,16.2,24.4,34,1212,3057,5723,3.61,4.87,5.73,3.81,5.76,8.1,0.32,0.53,0.71,50,15567,7315.53,2020-09-21 12:44:13,NULL
210363,2,239.91,240.75,240.38,416.26,416.67,415.94,6.5,6.5,8.4,417,789,799,1.47,1.27,1.82,1.53,1.6,1.98,0.27,0.54,0.4,50,0,2260.08,2020-09-21 12:44:51,NULL
210364,3,240.13,240.76,240.45,416.46,416.74,416.19,15.6,24.6,41.3,1116,3248,7136,3.49,4.81,6.82,3.65,5.83,9.86,0.31,0.56,0.72,50,15567,7315.72,2020-09-21 12:45:22,NULL
210365,2,239.78,240.56,240.05,415.99,416.23,415.54,7.3,5.7,8.3,492,709,794,1.66,1.13,1.8,1.72,1.33,1.98,0.29,0.53,0.4,50,0,2260.11,2020-09-21 12:45:58,NULL
210366,3,239.88,240.61,240.3,416.12,416.48,415.85,16,31.2,41.1,1176,4656,7111,3.57,5.76,6.73,3.74,7.42,9.78,0.31,0.63,0.73,50,15567,7315.94,2020-09-21 12:46:29,NULL
210367,2,239.75,240.53,240.21,415.94,416.33,415.66,6.5,6.2,8.4,417,749,804,1.46,1.25,1.82,1.51,1.45,1.99,0.28,0.52,0.4,50,0,2260.14,2020-09-21 12:47:05,NULL
210368,3,240.31,241.12,240.6,416.93,417.18,416.48,15.6,31.2,41.4,1131,4651,7126,3.49,5.8,6.81,3.66,7.43,9.85,0.31,0.63,0.72,50,15567,7316.16,2020-09-21 12:47:36,NULL
210369,2,240.26,240.9,240.4,416.69,416.81,416.26,7.4,5.3,8.9,487,678,844,1.67,1.06,1.94,1.74,1.25,2.12,0.28,0.54,0.4,50,0,2260.17,2020-09-21 12:48:12,NULL
210370,3,240.51,241.05,240.69,417.04,417.2,416.73,15.9,31.1,40.2,1317,4631,6879,3.49,5.78,6.71,3.72,7.41,9.61,0.35,0.63,0.72,50,15567,7316.37,2020-09-21 12:48:26,NULL
210371,3,240.65,241.25,240.81,417.34,417.48,416.96,15.9,31.6,40.5,1322,4843,6915,3.5,5.78,6.79,3.73,7.53,9.7,0.35,0.64,0.71,50,15568,7316.59,2020-09-21 12:49:16,NULL
210372,2,240.56,241.22,240.72,417.23,417.37,416.79,7.3,5.5,8.8,528,729,839,1.66,1.07,1.95,1.75,1.29,2.12,0.3,0.57,0.4,50,0,2260.2,2020-09-21 12:49:18,NULL
210373,3,240.58,241.4,240.85,417.41,417.64,416.92,16.3,30.7,40.6,1367,4727,6920,3.56,5.57,6.8,3.79,7.3,9.71,0.36,0.65,0.71,50,15568,7316.81,2020-09-21 12:50:06,NULL
210374,2,240.44,241.28,240.7,417.19,417.41,416.68,7.5,5.6,8.4,543,759,809,1.69,1.08,1.82,1.77,1.32,1.98,0.31,0.58,0.41,50,0,2260.24,2020-09-21 12:50:09,NULL
210375,2,240.34,241.19,240.66,417.02,417.3,416.56,7.2,6.2,8.5,518,859,809,1.62,1.18,1.84,1.69,1.45,2.01,0.31,0.59,0.4,50,0,2260.28,2020-09-21 12:50:59,NULL
210376,3,240.64,241.35,240.7,417.42,417.47,416.85,15.9,30.7,40.9,1191,4732,6935,3.52,5.6,6.87,3.72,7.32,9.76,0.32,0.65,0.71,50,15568,7317.02,2020-09-21 12:51:12,NULL
210377,2,240.62,241.34,240.72,417.38,417.47,416.85,8,5.6,8.8,548,759,839,1.82,1.09,1.92,1.9,1.32,2.08,0.29,0.57,0.4,50.1,0,2260.32,2020-09-21 12:51:48,NULL
210378,3,240.74,241.49,240.81,417.62,417.68,417.04,16.1,30.1,40.9,1201,4511,6925,3.58,5.59,6.86,3.78,7.17,9.75,0.32,0.63,0.71,50,15568,7317.23,2020-09-21 12:52:02,NULL
210379,2,240.43,241.18,240.77,417.09,417.38,416.73,6.5,6,8.1,422,754,749,1.48,1.2,1.77,1.54,1.41,1.93,0.27,0.53,0.39,50,0,2260.35,2020-09-21 12:52:55,NULL
210380,3,240.46,241.21,240.67,417.14,417.32,416.67,15.5,23.2,34.5,1000,2916,5652,3.51,4.62,6.01,3.65,5.46,8.24,0.27,0.54,0.69,50,15568,7317.39,2020-09-21 12:53:09,NULL
210381,3,240.34,241.02,240.5,416.87,417.01,416.42,16,23.2,33,1212,2901,5451,3.55,4.62,5.66,3.75,5.45,7.86,0.32,0.53,0.69,50,15568,7317.55,2020-09-21 12:53:59,NULL
210382,2,240.09,240.83,240.26,416.49,416.64,415.99,7.4,6,8.6,497,754,824,1.67,1.2,1.84,1.75,1.41,2.01,0.28,0.54,0.4,50,0,2260.38,2020-09-21 12:54:02,NULL
210383,3,240.42,240.94,240.47,416.87,416.91,416.47,16.3,23.2,35.2,1413,2901,5713,3.56,4.62,6.14,3.82,5.45,8.38,0.37,0.53,0.68,50,15569,7317.72,2020-09-21 12:54:49,NULL
210384,2,240.07,240.77,240.06,416.42,416.41,415.81,7.6,5.5,8.3,512,714,799,1.72,1.08,1.79,1.8,1.29,1.96,0.29,0.56,0.41,50,0,2260.41,2020-09-21 12:55:09,NULL
210385,3,240.2,240.92,240.36,416.66,416.8,416.17,16.5,23.2,43,1448,2916,7136,3.6,4.62,7.32,3.88,5.46,10.22,0.38,0.54,0.7,50,15569,7317.91,2020-09-21 12:55:39,NULL
210386,2,239.78,240.58,240.25,416.01,416.42,415.73,6.8,6.7,8.5,442,865,814,1.53,1.31,1.85,1.59,1.57,2.03,0.28,0.55,0.4,50,0,2260.45,2020-09-21 12:56:15,NULL
210387,3,240.03,240.76,240.37,416.38,416.67,416.03,16.3,29.9,40.3,1453,4320,6819,3.54,5.64,6.76,3.82,7.1,9.6,0.38,0.61,0.71,50,15569,7318.12,2020-09-21 12:56:46,NULL
210388,2,239.9,240.75,240.2,416.25,416.51,415.78,8,6.1,8.3,548,759,804,1.8,1.21,1.82,1.88,1.42,1.99,0.29,0.53,0.4,50,0,2260.49,2020-09-21 12:57:22,NULL
210389,3,240.25,240.94,240.36,416.72,416.82,416.22,16.6,30,40.8,1488,4335,6859,3.6,5.66,6.91,3.88,7.13,9.73,0.38,0.61,0.7,50,15569,7318.33,2020-09-21 12:57:36,NULL
210390,2,240.03,240.67,240.19,416.3,416.44,415.88,7.1,5.5,8.5,467,704,809,1.61,1.08,1.84,1.68,1.28,2.01,0.28,0.55,0.4,50,0,2260.52,2020-09-21 12:58:12,NULL
210391,3,240.25,240.94,240.5,416.72,416.94,416.34,16,29.5,40.1,1408,4294,6824,3.5,5.55,6.74,3.77,7.01,9.59,0.37,0.61,0.71,50,15569,7318.54,2020-09-21 12:58:26,NULL
210392,2,240,240.75,240.08,416.34,416.41,415.76,7.9,5.5,8.4,538,704,804,1.79,1.09,1.83,1.86,1.29,2,0.29,0.55,0.4,50,0,2260.55,2020-09-21 12:59:02,NULL
210393,3,240.05,240.71,240.07,416.35,416.37,415.8,18.9,29.9,40.6,1901,4320,6839,4.03,5.62,6.85,4.45,7.09,9.68,0.43,0.61,0.71,50,15570,7318.76,2020-09-21 12:59:33,NULL
210394,2,239.79,240.35,239.89,415.81,415.9,415.42,7.2,5.5,8.8,472,704,819,1.61,1.08,1.88,1.68,1.28,2.04,0.28,0.55,0.4,50,0,2260.58,2020-09-21 12:59:52,NULL
210395,3,239.63,240.41,240.03,415.73,416.08,415.4,18.5,29.4,40.3,1880,4118,6819,3.95,5.58,6.78,4.37,6.93,9.61,0.44,0.59,0.71,50,15570,7318.97,2020-09-21 13:00:23,NULL
210396,2,239.18,239.95,239.33,414.94,415.07,414.41,7.9,6.1,8.6,543,834,819,1.78,1.18,1.86,1.86,1.44,2.04,0.29,0.58,0.4,50,0,2260.62,2020-09-21 13:00:59,NULL
210397,3,239.28,240.04,239.45,415.1,415.25,414.59,19.2,29.5,40.7,2097,4123,6829,4.01,5.63,6.86,4.52,6.97,9.68,0.46,0.59,0.7,50,15570,7319.19,2020-09-21 13:01:13,NULL
210398,3,239.17,239.71,239.31,414.72,414.84,414.38,18.7,29.3,43,1885,4093,7081,3.97,5.58,7.34,4.39,6.89,10.18,0.43,0.59,0.69,50,15570,7319.41,2020-09-21 13:02:03,NULL
210399,2,239.04,239.56,239.18,414.48,414.6,414.15,7.1,5.8,9,467,804,814,1.59,1.1,1.98,1.66,1.36,2.14,0.28,0.59,0.38,50,0,2260.65,2020-09-21 13:02:06,NULL
210400,3,238.98,239.66,238.91,414.52,414.46,413.87,17.4,22.8,35.7,1890,2680,5818,3.62,4.61,6.14,4.08,5.33,8.46,0.46,0.5,0.69,50,15570,7319.58,2020-09-21 13:03:09,NULL
210401,2,238.71,239.47,238.68,414.11,414.08,413.42,8.5,5.8,8.3,593,789,749,1.91,1.1,1.81,2,1.34,1.96,0.3,0.59,0.38,50,0,2260.69,2020-09-21 13:03:13,NULL
210402,3,239.09,239.67,239.17,414.62,414.68,414.19,17.5,22.8,33.1,1885,2660,5532,3.64,4.61,5.59,4.09,5.32,7.87,0.46,0.5,0.7,50,15570,7319.75,2020-09-21 13:03:59,NULL
210403,2,239.03,239.78,239.09,414.66,414.71,414.06,7.6,5.7,8.2,512,764,744,1.72,1.09,1.8,1.79,1.33,1.95,0.29,0.57,0.38,50,0,2260.72,2020-09-21 13:04:19,NULL
210404,3,239.12,239.89,239.13,414.84,414.85,414.18,16.6,25,33.5,1624,2931,5562,3.53,5.1,5.68,3.88,5.89,7.94,0.42,0.5,0.7,50,15571,7319.92,2020-09-21 13:04:49,NULL
210405,2,238.9,239.56,239.03,414.36,414.46,413.9,8,5.7,8.3,593,724,744,1.79,1.11,1.8,1.88,1.32,1.94,0.31,0.55,0.38,50,0,2260.75,2020-09-21 13:05:26,NULL
210406,3,239.34,239.96,239.44,415.09,415.17,414.63,17.8,24.9,40.4,1579,2911,6915,3.86,5.08,6.65,4.16,5.85,9.59,0.38,0.5,0.72,50,15571,7320.11,2020-09-21 13:05:39,NULL
210407,2,239.19,239.77,239.36,414.79,414.93,414.44,7.2,5.5,8.3,518,688,749,1.6,1.1,1.82,1.68,1.29,1.97,0.31,0.53,0.38,50,0,2260.78,2020-09-21 13:06:33,NULL
210408,3,239.39,240.01,239.39,415.17,415.17,414.64,18,29,40.9,1609,4018,6935,3.92,5.55,6.8,4.21,6.85,9.7,0.38,0.59,0.72,50,15571,7320.32,2020-09-21 13:06:46,NULL
210409,3,239.26,239.86,239.41,414.93,415.06,414.54,18.7,29.1,40.9,1674,4013,6930,4.07,5.58,6.81,4.39,6.86,9.71,0.38,0.58,0.71,50,15571,7320.53,2020-09-21 13:07:36,NULL
210410,2,239.14,239.7,239.26,414.69,414.79,414.31,7.1,5.5,8.4,477,678,754,1.61,1.1,1.82,1.67,1.29,1.97,0.28,0.52,0.38,50,0,2260.81,2020-09-21 13:07:40,NULL
210411,3,239.09,239.66,239.25,414.61,414.74,414.25,18.6,29,43,1644,4023,7181,4.05,5.56,7.28,4.36,6.85,10.22,0.38,0.59,0.7,50,15571,7320.74,2020-09-21 13:08:26,NULL
210412,2,238.76,239.44,238.93,414.13,414.28,413.69,7.9,5.9,8.3,543,714,754,1.78,1.18,1.83,1.86,1.38,1.98,0.29,0.52,0.38,50,0,2260.84,2020-09-21 13:08:47,NULL
210413,3,238.9,239.59,239.1,414.38,414.56,413.95,16.2,29.3,45.2,1377,4053,7538,3.53,5.57,7.71,3.78,6.87,10.81,0.36,0.59,0.7,50,15572,7320.96,2020-09-21 13:09:16,NULL
210414,2,238.47,239.06,238.76,413.56,413.81,413.29,7.1,5.9,8.3,472,714,754,1.6,1.18,1.81,1.66,1.38,1.96,0.28,0.52,0.38,50,0,2260.87,2020-09-21 13:09:53,NULL
210415,3,238.6,239.18,238.87,413.77,414,413.5,16.3,29,41.3,1403,4008,7096,3.56,5.52,6.77,3.82,6.81,9.81,0.37,0.59,0.72,50,15572,7321.17,2020-09-21 13:10:23,NULL
210416,2,238.32,238.99,238.54,413.36,413.55,412.97,7.8,6,8.4,538,719,759,1.76,1.21,1.84,1.84,1.4,1.99,0.29,0.51,0.38,50,0,2260.9,2020-09-21 13:10:43,NULL
210417,3,238.39,239.07,238.57,413.49,413.64,413.06,18.7,29.2,40.6,1664,4033,6884,4.05,5.58,6.71,4.38,6.87,9.61,0.38,0.59,0.72,50,15572,7321.38,2020-09-21 13:11:13,NULL
210418,2,238.51,239.1,238.75,413.62,413.83,413.32,7.2,6,8.5,482,719,759,1.6,1.21,1.81,1.67,1.4,1.95,0.29,0.52,0.38,50,0,2260.93,2020-09-21 13:11:33,NULL
210419,3,238.55,239.17,238.72,413.72,413.87,413.33,18.4,29.4,41.2,1473,4043,6935,4.05,5.6,6.85,4.31,6.9,9.74,0.34,0.59,0.71,50,15572,7321.59,2020-09-21 13:12:03,NULL
210420,2,238.38,239.2,238.59,413.6,413.78,413.07,8,5.5,8.2,553,678,739,1.8,1.09,1.78,1.88,1.28,1.94,0.29,0.53,0.38,50,0,2260.96,2020-09-21 13:12:23,NULL
210421,3,238.64,239.27,238.69,413.89,413.93,413.39,16.4,22.8,33.5,1232,2640,5516,3.61,4.62,5.7,3.81,5.32,7.93,0.32,0.5,0.7,50,15572,7321.75,2020-09-21 13:12:53,NULL
210422,2,238.37,239.02,238.5,413.43,413.54,412.98,7.2,5.6,8.4,482,678,799,1.63,1.11,1.85,1.69,1.3,2.01,0.28,0.52,0.4,50,0,2260.99,2020-09-21 13:13:30,NULL
210423,3,238.58,239.24,238.81,413.81,414,413.44,16.5,22.6,27.6,1252,2600,4360,3.65,4.58,4.85,3.85,5.26,6.52,0.32,0.49,0.67,50,15572,7321.89,2020-09-21 13:13:59,NULL
210424,2,238.34,239.27,238.72,413.62,413.95,413.15,8,6.7,8.4,548,875,784,1.8,1.33,1.84,1.88,1.58,2,0.29,0.55,0.4,50,0,2261.03,2020-09-21 13:14:20,NULL
210425,3,238.5,239.33,238.77,413.81,414.05,413.33,16.3,22.6,26.3,1076,2605,4204,3.64,4.59,4.58,3.79,5.28,6.21,0.28,0.49,0.68,50,15573,7322.02,2020-09-21 13:14:49,NULL
210426,2,238.25,239.05,238.57,413.36,413.63,412.94,7.8,6.3,8.3,492,779,774,1.77,1.27,1.8,1.84,1.49,1.95,0.27,0.52,0.4,50,0,2261.06,2020-09-21 13:15:11,NULL
210427,3,238.43,239.21,238.89,413.64,414.05,413.37,16.5,22.7,34,870,2635,5617,3.74,4.6,5.72,3.86,5.29,8.02,0.23,0.5,0.7,50,15573,7322.17,2020-09-21 13:15:39,NULL
210428,2,237.86,239.06,238.9,413.02,413.92,412.89,7,8.2,8.4,427,1086,779,1.58,1.61,1.8,1.63,1.94,1.99,0.26,0.56,0.4,50,0,2261.1,2020-09-21 13:16:00,NULL
210429,3,238.11,239.3,239.02,413.45,414.24,413.2,15.8,29.2,33.7,829,4013,5592,3.57,5.59,5.7,3.67,6.88,7.98,0.23,0.58,0.7,50,15573,7322.34,2020-09-21 13:16:29,NULL
210430,2,237.8,239.03,238.67,412.94,413.7,412.63,7.9,7.9,8.3,497,1041,784,1.78,1.51,1.82,1.84,1.83,1.97,0.27,0.57,0.4,50,0,2261.14,2020-09-21 13:17:07,NULL
210431,3,238.21,239.24,238.94,413.49,414.12,413.22,18.3,29,33.3,1282,3973,5567,4.08,5.53,5.58,4.27,6.81,7.88,0.3,0.58,0.71,50,15573,7322.52,2020-09-21 13:17:36,NULL
210432,2,238.2,239.18,238.87,413.42,414,413.15,7,7.1,8.4,422,945,784,1.59,1.37,1.81,1.64,1.67,1.96,0.26,0.57,0.4,50,0,2261.18,2020-09-21 13:17:57,NULL
210433,3,238.34,239.4,238.96,413.73,414.27,413.35,16.1,29.1,33.7,1036,3998,5592,3.58,5.58,5.68,3.73,6.85,7.97,0.28,0.58,0.7,50,15573,7322.7,2020-09-21 13:18:26,NULL
210434,2,238.15,239.23,238.73,413.43,413.92,412.99,7.8,7.1,8.3,482,945,774,1.76,1.38,1.8,1.82,1.66,1.95,0.26,0.56,0.4,50,0,2261.22,2020-09-21 13:18:47,NULL
210435,3,238.26,239.29,238.91,413.57,414.13,413.24,16.2,31.2,34.9,1061,4385,5763,3.62,5.91,5.92,3.76,7.35,8.26,0.28,0.6,0.7,50,15573,7322.89,2020-09-21 13:19:16,NULL
210436,2,237.97,239.08,238.71,413.14,413.77,412.82,7,7.1,8.4,417,945,749,1.58,1.38,1.84,1.63,1.67,1.98,0.26,0.57,0.38,50,0,2261.26,2020-09-21 13:19:37,NULL
210437,3,238.33,239.38,238.91,413.7,414.2,413.3,16.2,29.6,34.5,1071,4199,5738,3.62,5.56,5.83,3.78,6.96,8.17,0.28,0.6,0.7,50,15573,7323.07,2020-09-21 13:20:23,NULL
210438,2,238.15,239.22,238.74,413.42,413.92,413,7.8,7.1,8.4,492,940,784,1.77,1.37,1.8,1.84,1.66,1.96,0.27,0.57,0.4,50,0,2261.3,2020-09-21 13:20:27,NULL
210439,3,238.09,239.07,238.8,413.23,413.85,413,16.3,29.5,34.8,1066,4179,5753,3.62,5.56,5.92,3.77,6.95,8.25,0.28,0.6,0.7,50,15574,7323.25,2020-09-21 13:21:13,NULL
210440,2,237.89,238.89,238.59,412.91,413.51,412.64,7.1,7.5,8.5,427,975,804,1.61,1.47,1.87,1.66,1.76,2.03,0.26,0.55,0.4,50,0,2261.34,2020-09-21 13:21:18,NULL
210441,3,238.08,239.07,238.57,413.22,413.65,412.79,18.4,29.6,35,1463,4179,5758,4.05,5.6,5.94,4.3,6.97,8.26,0.34,0.6,0.7,50,15574,7323.44,2020-09-21 13:22:03,NULL
210442,2,237.81,239,238.38,412.92,413.42,412.39,7.9,7,8.3,492,930,784,1.78,1.35,1.8,1.84,1.63,1.96,0.27,0.57,0.4,50,0,2261.38,2020-09-21 13:22:24,NULL
210443,3,237.96,239.01,238.45,413.07,413.49,412.58,18.3,23,20.3,1458,2796,3037,4.02,4.58,3.65,4.27,5.36,4.74,0.34,0.52,0.64,50,15574,7323.56,2020-09-21 13:22:55,NULL
210444,2,237.94,238.97,238.55,413.02,413.55,412.65,7,7,8.3,417,935,779,1.59,1.36,1.79,1.64,1.65,1.95,0.26,0.57,0.4,50,0,2261.42,2020-09-21 13:23:31,NULL
210445,3,237.94,239.03,238.65,413.06,413.68,412.74,19.3,22.9,20.4,1528,2771,3052,4.25,4.6,3.67,4.52,5.38,4.76,0.34,0.52,0.64,50,15574,7323.68,2020-09-21 13:23:45,NULL
210446,2,237.76,238.8,238.23,412.71,413.12,412.22,7.9,7.1,8.6,533,975,804,1.78,1.36,1.82,1.85,1.67,1.98,0.29,0.58,0.4,50,0,2261.46,2020-09-21 13:24:38,NULL
210447,3,237.79,238.82,238.38,412.76,413.26,412.37,17.2,23,20.5,1468,2781,3062,3.7,4.59,3.68,3.98,5.37,4.78,0.37,0.52,0.64,50,15574,7323.8,2020-09-21 13:24:52,NULL
210448,2,237.68,238.63,238.21,412.49,412.95,412.13,7.2,7.1,8.4,502,970,774,1.6,1.36,1.8,1.66,1.66,1.96,0.3,0.58,0.4,50,0,2261.5,2020-09-21 13:25:28,NULL
210449,3,237.73,238.71,238.37,412.61,413.16,412.31,17.1,29.7,29.8,1458,3988,4682,3.69,5.72,5.25,3.96,6.97,7.03,0.37,0.57,0.67,50,15574,7323.97,2020-09-21 13:25:43,NULL
210450,2,237.47,238.6,238.02,412.29,412.76,411.78,8.1,7.1,8.4,578,970,774,1.8,1.36,1.81,1.9,1.66,1.97,0.31,0.58,0.4,50,0,2261.54,2020-09-21 13:26:21,NULL
210451,3,237.62,238.77,238.12,412.56,413,412,16.8,30.1,29.5,1292,4083,4511,3.69,5.8,5.3,3.9,7.09,6.97,0.33,0.58,0.65,50,15574,7324.13,2020-09-21 13:26:35,NULL
210452,2,237.38,238.64,238.09,412.24,412.86,411.76,7.8,7.4,8.4,558,1056,784,1.75,1.4,1.82,1.83,1.75,1.98,0.3,0.6,0.4,50,0,2261.58,2020-09-21 13:27:09,NULL
210453,3,237.61,238.76,238.24,412.55,413.1,412.1,16.9,30.3,27.3,1307,4098,4254,3.7,5.84,4.83,3.92,7.13,6.43,0.33,0.57,0.66,50,15575,7324.29,2020-09-21 13:27:22,NULL
210454,2,237.38,238.71,238.09,412.31,412.92,411.77,8.7,7.9,8.4,633,1096,784,1.94,1.5,1.81,2.04,1.86,1.97,0.31,0.59,0.4,50,0,2261.62,2020-09-21 13:27:58,NULL
210455,3,237.44,238.71,238.37,412.35,413.16,412.06,17.4,30.5,27.7,1518,4138,4274,3.74,5.93,4.9,4.03,7.22,6.5,0.38,0.57,0.66,50,15575,7324.46,2020-09-21 13:28:29,NULL
210456,2,237.44,238.45,238.29,412.13,412.87,411.99,7.2,8,8.8,512,1106,774,1.6,1.51,1.91,1.68,1.87,2.05,0.3,0.59,0.38,50,0,2261.66,2020-09-21 13:28:48,NULL
210457,3,237.69,238.58,238.38,412.47,413.06,412.29,16.8,29.9,34.4,1413,4053,5552,3.63,5.74,5.9,3.89,7.02,8.1,0.36,0.58,0.69,50,15575,7324.64,2020-09-21 13:29:19,NULL
210458,2,237.35,238.25,238.04,411.88,412.47,411.7,8,7.9,9.5,568,1146,839,1.78,1.47,2.08,1.86,1.86,2.23,0.3,0.62,0.38,50,0,2261.7,2020-09-21 13:29:38,NULL
210459,3,237.64,238.5,238.2,412.35,412.84,412.09,17,29.9,34.3,1443,4063,5537,3.67,5.76,5.89,3.93,7.04,8.08,0.37,0.58,0.69,50,15575,7324.82,2020-09-21 13:30:16,NULL
210460,2,237.27,238.34,238.04,411.89,412.55,411.63,7.3,7.5,8.8,507,1096,784,1.61,1.38,1.92,1.69,1.76,2.07,0.3,0.62,0.38,50,0,2261.74,2020-09-21 13:30:45,NULL
210461,3,237.44,238.59,238.27,412.25,412.97,411.98,16.7,30,34.3,1247,4058,5537,3.66,5.79,5.91,3.86,7.07,8.1,0.32,0.57,0.68,50,15575,7325,2020-09-21 13:31:23,NULL
210462,2,237.33,238.61,238.14,412.17,412.87,411.77,7.9,7.7,8.4,563,1106,744,1.76,1.43,1.82,1.85,1.88,1.96,0.3,0.61,0.38,50,0,2261.78,2020-09-21 13:31:52,NULL
210463,3,237.43,238.85,238.39,412.47,413.3,412.07,16.5,30.1,26.7,1086,4048,4154,3.66,5.82,4.71,3.81,7.09,6.27,0.28,0.57,0.66,50,15575,7325.15,2020-09-21 13:32:13,NULL
210464,2,237.27,238.63,238.21,412.14,412.95,411.78,7.8,8.3,8.5,553,1166,769,1.74,1.58,1.9,1.82,1.96,2.04,0.3,0.6,0.38,50,0,2261.82,2020-09-21 13:32:59,NULL
210465,3,237.41,238.74,238.36,412.36,413.18,412.03,16.6,22.5,28.9,1091,2574,4415,3.68,4.58,5.21,3.83,5.25,6.81,0.28,0.49,0.65,50,15576,7325.28,2020-09-21 13:33:03,NULL
210466,2,237.19,238.5,237.79,411.96,412.49,411.35,8.6,7.5,8.5,623,1091,754,1.93,1.39,1.83,2.02,1.76,1.97,0.31,0.62,0.38,50,0,2261.86,2020-09-21 13:33:49,NULL
210467,3,237.43,238.71,238,412.35,412.84,411.73,18,22.5,28.4,1257,2564,4325,3.98,4.57,5.1,4.17,5.23,6.68,0.3,0.49,0.65,50,15576,7325.42,2020-09-21 13:33:53,NULL
210468,2,237.14,238.5,237.88,411.91,412.56,411.38,7.8,8,8.4,553,1131,744,1.73,1.51,1.82,1.82,1.88,1.97,0.3,0.6,0.38,50,0,2261.9,2020-09-21 13:34:38,NULL
210469,3,237.31,238.62,238.06,412.17,412.82,411.68,18.3,22.6,19.6,1448,2554,2776,4.01,4.6,3.62,4.25,5.25,4.56,0.34,0.49,0.61,50,15576,7325.53,2020-09-21 13:34:59,NULL
210470,2,237.07,238.45,237.82,411.82,412.46,411.27,8.5,8,8.5,618,1136,744,1.9,1.51,1.84,1.99,1.88,1.98,0.31,0.6,0.38,50,0,2261.94,2020-09-21 13:35:28,NULL
210471,3,237.38,238.75,238.17,412.33,413.02,411.83,19.1,29,27.1,1543,3917,4204,4.17,5.57,4.8,4.44,6.81,6.37,0.35,0.57,0.66,50,15576,7325.69,2020-09-21 13:35:49,NULL
210472,2,237.24,238.41,237.93,411.93,412.52,411.51,7.1,7.3,8.5,497,1036,754,1.6,1.37,1.84,1.67,1.71,1.99,0.3,0.6,0.38,50,0,2261.98,2020-09-21 13:36:35,NULL
210473,3,237.38,238.53,238.11,412.15,412.78,411.79,18.9,29.1,26.8,1383,3927,4179,4.16,5.59,4.74,4.38,6.83,6.31,0.32,0.57,0.66,50,15576,7325.85,2020-09-21 13:36:39,NULL
210474,2,237.38,238.35,237.65,411.99,412.23,411.38,8,6.1,8.4,573,804,749,1.8,1.17,1.84,1.88,1.41,1.98,0.3,0.57,0.38,50,0,2262.02,2020-09-21 13:37:25,NULL
210475,3,237.55,238.5,237.81,412.27,412.49,411.67,16.6,29.2,27.4,1131,3942,4219,3.67,5.58,4.87,3.83,6.83,6.44,0.3,0.58,0.66,50,15576,7326,2020-09-21 13:37:29,NULL
210476,2,237.24,238.34,237.69,411.86,412.25,411.3,7.9,6.5,8.5,533,824,754,1.78,1.22,1.84,1.86,1.47,1.98,0.29,0.56,0.38,50,0,2262.06,2020-09-21 13:38:15,NULL
210477,3,237.56,238.58,238.06,412.35,412.78,411.9,16.2,30.8,27.7,1076,4128,4249,3.6,5.94,4.92,3.76,7.23,6.5,0.29,0.57,0.65,50,15576,7326.16,2020-09-21 13:38:36,NULL
210478,2,237.28,238.29,237.73,411.85,412.24,411.37,7.1,6.1,8.3,462,804,744,1.59,1.16,1.81,1.65,1.4,1.96,0.28,0.57,0.38,50,0,2262.09,2020-09-21 13:39:05,NULL
210479,3,237.41,238.54,237.81,412.19,412.53,411.55,16,30.4,27.4,1061,4088,4224,3.56,5.86,4.88,3.71,7.14,6.45,0.29,0.57,0.66,50,15576,7326.32,2020-09-21 13:39:26,NULL
210480,2,237.3,238.54,237.66,412.09,412.4,411.33,8,6.2,8.2,538,854,734,1.79,1.17,1.78,1.86,1.44,1.92,0.29,0.59,0.38,50,0,2262.13,2020-09-21 13:40:12,NULL
210481,3,237.32,238.51,237.8,412.08,412.5,411.47,16.5,31.2,19.7,1131,4279,2776,3.66,5.96,3.65,3.82,7.33,4.56,0.3,0.58,0.61,50,15577,7326.46,2020-09-21 13:40:16,NULL
210482,2,237.28,238.42,237.77,411.97,412.39,411.41,7.1,6.5,8.2,462,859,734,1.6,1.25,1.77,1.66,1.51,1.91,0.28,0.57,0.38,50,0,2262.16,2020-09-21 13:41:02,NULL
210483,3,237.5,238.59,237.96,412.31,412.71,411.76,16.5,31.4,20,1136,4309,2811,3.66,5.99,3.69,3.82,7.37,4.63,0.3,0.58,0.61,50,15577,7326.6,2020-09-21 13:41:06,NULL
210484,2,237.46,238.69,237.81,412.36,412.67,411.6,7.9,6.2,8.2,533,865,724,1.78,1.16,1.77,1.86,1.44,1.92,0.29,0.6,0.38,50,0,2262.2,2020-09-21 13:41:52,NULL
210485,3,237.72,238.84,238.15,412.71,413.08,412.11,17.4,33.7,19.6,1559,4591,2786,3.73,6.49,3.62,4.03,7.94,4.56,0.39,0.58,0.61,50,15577,7326.75,2020-09-21 13:42:13,NULL
210486,2,237.59,238.72,238.16,412.5,412.99,412.01,7.1,6.8,8.4,422,970,744,1.6,1.28,1.82,1.65,1.59,1.96,0.26,0.61,0.38,50,0,2262.24,2020-09-21 13:42:42,NULL
210487,3,237.9,238.87,238.3,412.9,413.24,412.4,17.1,26.9,21.8,1518,3223,3052,3.67,5.42,4.1,3.97,6.3,5.11,0.38,0.51,0.6,50,15577,7326.88,2020-09-21 13:43:02,NULL
210488,2,237.75,238.81,238.06,412.72,412.98,412.07,8,6.1,8.3,502,829,734,1.8,1.18,1.8,1.86,1.44,1.94,0.27,0.58,0.38,50,0,2262.27,2020-09-21 13:43:48,NULL
210489,3,238.01,239.05,238.28,413.15,413.38,412.48,21.2,24.7,22.1,1991,2921,3067,4.56,4.92,4.14,4.97,5.72,5.15,0.4,0.51,0.6,50,15577,7327.01,2020-09-21 13:43:53,NULL
210490,2,237.71,238.74,238.2,412.61,413.04,412.14,7,6.7,8.5,422,849,764,1.6,1.23,1.86,1.65,1.49,2.01,0.26,0.57,0.38,50,0,2262.3,2020-09-21 13:44:39,NULL
210491,3,237.99,238.98,238.37,413.07,413.4,412.54,21.3,24.6,19.8,2016,2937,2806,4.58,4.94,3.65,5,5.74,4.6,0.4,0.51,0.61,50,15577,7327.14,2020-09-21 13:44:44,NULL
210492,2,237.84,238.86,238.03,412.84,413,412.12,7.9,5.9,8.3,497,774,734,1.79,1.14,1.84,1.86,1.37,1.98,0.27,0.56,0.38,50,0,2262.33,2020-09-21 13:45:29,NULL
210493,3,238.07,239.11,238.35,413.25,413.49,412.59,19.1,31.5,20.7,1916,4048,3047,4.05,5.59,3.69,4.47,7.07,4.76,0.43,0.61,0.64,50,15577,7327.29,2020-09-21 13:45:33,NULL
210494,2,237.67,238.69,238.22,412.54,413.02,412.13,6.9,6.5,8.4,412,870,784,1.58,1.24,1.82,1.63,1.5,1.97,0.25,0.58,0.4,50,0,2262.36,2020-09-21 13:46:19,NULL
210495,3,237.81,238.81,238.37,412.76,413.25,412.38,17.5,30.8,20.3,1870,4249,3002,3.65,5.87,3.64,4.09,7.24,4.71,0.46,0.59,0.64,50,15577,7327.44,2020-09-21 13:46:23,NULL
210496,3,237.89,238.87,238.3,412.88,413.24,412.39,18.7,31.2,20.3,2197,4299,3007,3.77,5.94,3.64,4.37,7.31,4.72,0.5,0.59,0.64,50,15578,7327.6,2020-09-21 13:47:13,NULL
210497,2,237.51,238.66,238.19,412.37,412.96,411.96,7.9,7.3,8.8,492,935,854,1.77,1.4,1.9,1.84,1.67,2.08,0.27,0.56,0.41,50,0,2262.4,2020-09-21 13:47:25,NULL
210498,3,237.93,238.81,238.45,412.87,413.32,412.56,18,31.1,20.4,1951,4309,3022,3.72,5.89,3.64,4.19,7.29,4.73,0.47,0.59,0.64,50,15578,7327.75,2020-09-21 13:48:02,NULL
210499,2,237.76,238.67,238.27,412.61,413.05,412.26,7.1,6.5,8.8,427,829,854,1.6,1.26,1.88,1.65,1.51,2.07,0.26,0.55,0.41,50,0,2262.44,2020-09-21 13:48:15,NULL
210500,2,237.51,238.51,237.87,412.25,412.56,411.7,7.9,6,8.5,497,784,834,1.78,1.16,1.82,1.85,1.39,1.98,0.27,0.56,0.42,50,0,2262.48,2020-09-21 13:49:05,NULL
210501,3,237.54,238.5,237.88,412.26,412.55,411.72,17.4,30.2,20.5,1724,4189,3027,3.65,5.72,3.66,4.03,7.09,4.74,0.43,0.59,0.64,50,15578,7327.9,2020-09-21 13:49:09,NULL
210502,2,237.1,237.98,237.55,411.43,411.82,411.06,7.1,6,8.6,432,779,839,1.61,1.15,1.84,1.66,1.38,2.02,0.26,0.57,0.42,50,0,2262.51,2020-09-21 13:49:55,NULL
210503,3,237.33,238.14,237.77,411.77,412.15,411.45,17.5,30.2,20.4,1740,4169,3002,3.67,5.72,3.66,4.05,7.08,4.73,0.43,0.59,0.64,50,15578,7328.05,2020-09-21 13:50:16,NULL
210504,2,237.25,238.22,237.64,411.77,412.11,411.26,7.8,5.9,8.7,492,774,839,1.76,1.14,1.88,1.83,1.37,2.05,0.27,0.56,0.41,50,0,2262.55,2020-09-21 13:51:02,NULL
210505,3,237.47,238.46,237.89,412.16,412.53,411.68,17.9,32.7,18,1921,4485,2600,3.7,6.29,3.23,4.16,7.72,4.14,0.46,0.58,0.63,50,15578,7328.2,2020-09-21 13:51:24,NULL
210506,2,237.33,238.35,237.96,411.95,412.49,411.61,7,6.4,8.4,422,819,819,1.59,1.26,1.8,1.64,1.5,1.98,0.26,0.55,0.41,50,0,2262.58,2020-09-21 13:51:52,NULL
210507,3,237.5,238.5,238.06,412.23,412.71,411.85,20.1,30.2,17.9,2162,4304,2595,4.17,5.63,3.22,4.7,7.08,4.13,0.46,0.61,0.63,50,15578,7328.35,2020-09-21 13:52:15,NULL
210508,2,237.48,238.39,237.89,412.12,412.48,411.68,7.2,6.4,8.6,477,814,829,1.61,1.26,1.84,1.67,1.49,2.01,0.28,0.55,0.41,50,0,2262.62,2020-09-21 13:52:42,NULL
210509,3,237.51,238.46,237.84,412.2,412.49,411.66,17.9,23.8,20.2,1926,2992,2871,3.69,4.66,3.7,4.16,5.53,4.68,0.46,0.54,0.61,50,15578,7328.48,2020-09-21 13:53:22,NULL
210510,2,237.34,238.31,237.67,411.93,412.21,411.37,8,6,8.5,548,774,824,1.79,1.15,1.81,1.86,1.38,1.98,0.29,0.56,0.42,50,0,2262.66,2020-09-21 13:53:32,NULL
210511,3,237.78,238.63,238.15,412.58,412.9,412.16,18,23.9,23.8,1946,3017,3213,3.72,4.68,4.54,4.19,5.56,5.56,0.46,0.54,0.58,50,15579,7328.62,2020-09-21 13:54:11,NULL
210512,2,237.43,238.37,237.75,412.05,412.33,411.51,8,6,8.6,548,779,834,1.79,1.16,1.84,1.87,1.39,2.01,0.29,0.56,0.42,50,0,2262.7,2020-09-21 13:54:38,NULL
210513,3,237.66,238.6,238.03,412.45,412.77,411.96,18,23.5,21.5,1926,2846,2962,3.72,4.67,4.04,4.2,5.47,5.01,0.46,0.52,0.59,50,15579,7328.75,2020-09-21 13:55:03,NULL
210514,2,237.49,238.5,237.88,412.21,412.55,411.68,8,6.5,8.5,548,829,794,1.8,1.27,1.82,1.88,1.51,1.98,0.29,0.55,0.4,50,0,2262.74,2020-09-21 13:55:29,NULL
210515,3,237.38,238.44,237.94,412.07,412.56,411.64,18.3,29.8,19.8,1956,4159,2786,3.77,5.63,3.65,4.24,7,4.59,0.46,0.6,0.61,50,15579,7328.9,2020-09-21 13:56:10,NULL
210516,2,237.29,238.39,237.88,411.96,412.46,411.51,7.2,6.5,8.6,472,824,769,1.6,1.27,1.88,1.67,1.51,2.02,0.28,0.55,0.38,50,0,2262.77,2020-09-21 13:56:19,NULL
210517,3,237.55,238.61,237.96,412.36,412.72,411.8,17.7,30,20,1740,4184,2816,3.73,5.66,3.69,4.11,7.04,4.63,0.42,0.6,0.61,50,15579,7329.05,2020-09-21 13:57:00,NULL
210518,2,237.31,238.42,237.76,412,412.39,411.42,7.9,6.2,8.5,538,764,759,1.78,1.22,1.87,1.86,1.43,2.02,0.29,0.53,0.38,50,0,2262.8,2020-09-21 13:57:08,NULL
210519,3,237.65,238.61,238.22,412.45,412.94,412.11,17.7,30.2,20,1569,4199,2816,3.8,5.71,3.7,4.1,7.09,4.65,0.38,0.59,0.61,50,15579,7329.19,2020-09-21 13:57:50,NULL
210520,2,237.47,238.3,237.87,412.03,412.38,411.66,7.3,6.2,9,482,769,799,1.63,1.23,1.95,1.69,1.44,2.11,0.28,0.53,0.38,50,0,2262.83,2020-09-21 13:58:15,NULL
210521,3,237.7,238.57,237.95,412.47,412.68,411.92,16.7,29.5,20.1,1156,3983,2811,3.69,5.65,3.71,3.86,6.91,4.65,0.3,0.57,0.61,50,15579,7329.32,2020-09-21 13:58:57,NULL
210522,2,237.56,238.45,237.79,412.24,412.44,411.67,8,5.9,8.6,553,739,759,1.81,1.15,1.86,1.88,1.36,2,0.29,0.54,0.38,50,0,2262.86,2020-09-21 13:59:05,NULL
210523,2,237.55,238.39,237.91,412.18,412.49,411.76,7.4,6,8.7,528,779,769,1.64,1.16,1.86,1.72,1.39,2,0.31,0.56,0.38,50,0,2262.89,2020-09-21 13:59:55,NULL
210524,3,237.74,238.5,238.09,412.43,412.74,412.08,16.6,29.7,26.8,965,4013,4128,3.7,5.7,4.76,3.82,6.96,6.3,0.25,0.58,0.66,50,15579,7329.47,2020-09-21 14:00:04,NULL
210525,2,237.61,238.52,237.98,412.35,412.66,411.88,8,6.3,8.5,583,804,759,1.8,1.23,1.86,1.88,1.46,2.01,0.31,0.55,0.38,50,0,2262.93,2020-09-21 14:00:45,NULL
210526,3,237.75,238.74,238.28,412.65,413.11,412.25,16.5,30.7,26.8,945,4154,4113,3.7,5.96,4.77,3.81,7.26,6.29,0.25,0.57,0.65,50,15580,7329.62,2020-09-21 14:01:11,NULL
210527,2,237.49,238.42,238.07,412.15,412.66,411.85,7.3,6.4,8.7,523,819,769,1.62,1.26,1.9,1.7,1.5,2.04,0.31,0.55,0.38,50,0,2262.97,2020-09-21 14:01:52,NULL
210528,3,237.61,238.5,238.15,412.32,412.79,412.03,18,29.9,26.9,1121,4018,4128,4.02,5.74,4.78,4.17,7,6.31,0.27,0.57,0.65,50,15580,7329.77,2020-09-21 14:02:01,NULL
210529,2,237.62,238.48,237.85,412.31,412.51,411.78,8.1,6,8.6,598,784,764,1.82,1.15,1.87,1.91,1.39,2.02,0.31,0.56,0.38,50,0,2263.01,2020-09-21 14:02:42,NULL
210530,3,237.75,238.56,237.97,412.5,412.69,411.99,18.1,23.2,26.9,1146,2660,4133,4.05,4.69,4.79,4.21,5.38,6.32,0.27,0.49,0.65,50,15580,7329.9,2020-09-21 14:02:51,NULL
210531,2,237.46,238.4,237.92,412.11,412.5,411.69,7.8,6.7,8.9,523,915,789,1.74,1.27,1.94,1.82,1.56,2.05,0.29,0.58,0.38,50,0,2263.05,2020-09-21 14:03:32,NULL
210532,3,237.59,238.45,238.03,412.26,412.64,411.9,16.4,23.2,27.1,945,2665,4133,3.68,4.68,4.85,3.8,5.38,6.37,0.25,0.5,0.65,50,15580,7330.03,2020-09-21 14:03:41,NULL
210533,2,237.61,238.49,238.04,412.31,412.68,411.92,8,6.5,8.7,543,844,774,1.8,1.26,1.9,1.88,1.51,2.05,0.29,0.56,0.38,50,0,2263.09,2020-09-21 14:04:22,NULL
210534,3,237.86,238.8,238.26,412.8,413.15,412.33,18.6,23.2,28.9,1166,2811,4380,4.17,4.61,5.24,4.33,5.4,6.82,0.27,0.52,0.64,50,15580,7330.17,2020-09-21 14:04:48,NULL
210535,2,237.67,238.56,238.05,412.43,412.76,411.99,7.7,6,8.9,497,799,784,1.75,1.14,1.94,1.81,1.39,2.09,0.28,0.58,0.38,50,0,2263.12,2020-09-21 14:05:29,NULL
210536,3,237.77,238.65,238.16,412.59,412.93,412.16,18.8,30.2,27,1212,4189,4128,4.18,5.73,4.81,4.35,7.09,6.34,0.28,0.59,0.65,50,15580,7330.33,2020-09-21 14:05:38,NULL
210537,2,237.56,238.61,237.92,412.38,412.69,411.78,8.6,5.9,8.6,573,799,759,1.93,1.14,1.86,2.01,1.38,2.01,0.29,0.58,0.38,50,0,2263.16,2020-09-21 14:06:19,NULL
210538,3,237.78,238.79,238.1,412.72,413,412.13,18.1,29.5,26.9,1101,4144,4118,4.07,5.58,4.79,4.21,6.95,6.31,0.26,0.6,0.65,50,15580,7330.49,2020-09-21 14:06:28,NULL
210539,2,237.62,238.61,238.13,412.43,412.86,412.01,7.1,5.9,8.4,447,799,749,1.61,1.13,1.82,1.66,1.38,1.97,0.27,0.58,0.38,50,0,2263.19,2020-09-21 14:07:09,NULL
210540,3,237.79,238.76,238.27,412.7,413.12,412.28,18.1,29.5,27,1257,4144,4123,4.01,5.55,4.81,4.2,6.92,6.33,0.3,0.6,0.65,50,15580,7330.65,2020-09-21 14:07:17,NULL
210541,2,237.36,238.54,237.82,412.14,412.55,411.52,8.6,6.5,8.2,578,839,734,1.93,1.26,1.78,2.01,1.5,1.93,0.29,0.56,0.38,50,0,2263.23,2020-09-21 14:08:20,NULL
210542,3,237.66,238.8,238.12,412.63,413.02,412.04,16.8,30.6,27.2,1247,4279,4315,3.67,5.81,4.76,3.87,7.22,6.42,0.32,0.59,0.67,50,15581,7330.81,2020-09-21 14:08:24,NULL
210543,3,237.4,238.54,238.06,412.17,412.74,411.76,17,31.1,27.5,1322,4330,4325,3.72,5.9,4.81,3.96,7.3,6.46,0.34,0.59,0.67,50,15581,7330.98,2020-09-21 14:09:14,NULL
210544,2,237.47,238.44,238.01,412.15,412.62,411.77,7.2,6.4,8.3,457,799,744,1.61,1.25,1.8,1.67,1.48,1.94,0.27,0.54,0.38,50,0,2263.26,2020-09-21 14:09:27,NULL
210545,3,237.52,238.56,238.01,412.29,412.72,411.82,16.3,31.2,27.5,1056,4340,4325,3.62,5.9,4.81,3.77,7.32,6.46,0.28,0.59,0.67,50,15581,7331.14,2020-09-21 14:10:04,NULL
210546,2,237.53,238.49,237.9,412.24,412.56,411.73,8,5.9,8.3,528,759,749,1.8,1.13,1.81,1.88,1.36,1.96,0.28,0.56,0.38,50,0,2263.29,2020-09-21 14:10:17,NULL
210547,3,237.44,238.45,238.11,412.13,412.71,411.83,16.4,31,27.5,1056,4315,4335,3.63,5.86,4.81,3.77,7.27,6.47,0.28,0.59,0.67,50,15581,7331.3,2020-09-21 14:10:54,NULL
210548,2,237.39,238.27,237.85,411.94,412.33,411.57,7.3,5.9,8.3,502,769,779,1.63,1.15,1.78,1.7,1.38,1.94,0.3,0.56,0.4,50,0,2263.32,2020-09-21 14:11:07,NULL
210549,2,237.42,238.22,237.73,411.92,412.19,411.5,8.1,5.9,8.9,568,769,839,1.82,1.14,1.97,1.9,1.37,2.14,0.3,0.56,0.39,50,0,2263.36,2020-09-21 14:11:57,NULL
210550,3,237.66,238.45,237.94,412.32,412.56,411.87,16.6,31.4,27.7,1111,4355,4345,3.66,5.94,4.83,3.82,7.37,6.47,0.29,0.59,0.67,50,15581,7331.46,2020-09-21 14:12:01,NULL
210551,2,237.64,238.27,237.85,412.14,412.33,411.78,7.3,5.8,9.1,502,754,839,1.63,1.13,1.98,1.7,1.35,2.15,0.3,0.56,0.39,50,0,2263.39,2020-09-21 14:13:03,NULL
210552,3,237.77,238.45,237.94,412.42,412.56,411.98,17,24.6,27.9,1317,2962,4345,3.72,4.9,4.89,3.94,5.72,6.53,0.33,0.52,0.66,50,15581,7331.6,2020-09-21 14:13:08,NULL
210553,2,237.52,238.41,237.91,412.16,412.5,411.73,8.1,6.4,8.5,568,804,824,1.82,1.26,1.82,1.9,1.49,2,0.3,0.54,0.41,50,0,2263.43,2020-09-21 14:13:53,NULL
210554,3,237.69,238.5,238.06,412.39,412.71,412.01,17.1,24.7,27.4,1327,2992,4309,3.73,4.92,4.78,3.96,5.75,6.43,0.34,0.52,0.67,50,15582,7331.74,2020-09-21 14:13:58,NULL
210555,2,237.48,238.28,237.93,412.02,412.4,411.71,7.3,6.4,8.5,497,799,824,1.63,1.25,1.82,1.7,1.48,1.99,0.29,0.54,0.41,50,0,2263.47,2020-09-21 14:14:45,NULL
210556,3,237.5,238.35,238.09,412.1,412.61,411.87,16.8,27.9,27.4,1272,3354,4315,3.67,5.58,4.79,3.87,6.5,6.44,0.33,0.52,0.67,50,15582,7331.89,2020-09-21 14:15:04,NULL
210557,2,237.22,238.31,237.87,411.82,412.38,411.44,8.1,6.9,8.4,568,900,824,1.81,1.34,1.8,1.88,1.6,1.97,0.3,0.56,0.42,50,0,2263.51,2020-09-21 14:15:34,NULL
210558,3,237.54,238.49,238.01,412.25,412.66,411.84,17.6,34,28.6,1689,4556,4320,3.72,6.6,5.15,4.08,8.02,6.74,0.42,0.57,0.64,50,15582,7332.07,2020-09-21 14:16:11,NULL
210559,2,237.39,238.27,237.77,411.93,412.26,411.5,8,6.2,8.5,558,789,829,1.8,1.21,1.82,1.88,1.44,1.99,0.3,0.55,0.42,50,0,2263.55,2020-09-21 14:16:23,NULL
210560,2,237.34,238.57,237.97,412.15,412.69,411.63,7.2,6.2,7.3,487,789,618,1.61,1.21,1.6,1.68,1.44,1.71,0.29,0.55,0.36,50,0,2263.58,2020-09-21 14:17:13,NULL
210561,3,237.65,238.71,238.08,412.54,412.91,411.99,17.3,33.6,27,1624,4506,4118,3.66,6.53,4.83,4.02,7.92,6.33,0.41,0.57,0.65,50,15582,7332.24,2020-09-21 14:17:18,NULL
210562,2,237.53,238.7,237.86,412.42,412.71,411.7,8,5.6,7.4,512,714,623,1.8,1.09,1.62,1.86,1.3,1.73,0.28,0.55,0.36,50,0,2263.61,2020-09-21 14:18:03,NULL
210563,3,237.65,238.7,238.1,412.53,412.92,412.01,17.3,29.8,29.3,1644,4023,4385,3.65,5.71,5.32,4,6.98,6.89,0.41,0.58,0.64,50,15582,7332.41,2020-09-21 14:18:25,NULL
210564,2,237.25,238.34,237.74,411.88,412.3,411.36,7.2,5.6,7.4,447,724,618,1.61,1.1,1.61,1.67,1.31,1.72,0.27,0.55,0.36,50,0,2263.64,2020-09-21 14:18:53,NULL
210565,3,237.27,238.49,237.64,412.01,412.34,411.28,19.5,29.8,22,1921,4028,3057,4.12,5.71,4.11,4.54,6.99,5.12,0.42,0.58,0.6,50,15582,7332.56,2020-09-21 14:19:15,NULL
210566,2,237.18,238.45,237.58,411.91,412.26,411.15,7.9,5.7,7.5,518,729,628,1.78,1.1,1.63,1.85,1.32,1.74,0.28,0.55,0.36,50,0,2263.67,2020-09-21 14:20:00,NULL
210567,3,237.34,238.66,237.83,412.24,412.65,411.51,21.4,30,19.6,2016,4053,2791,4.61,5.76,3.6,5.03,7.04,4.55,0.4,0.58,0.61,50,15583,7332.71,2020-09-21 14:20:05,NULL
210568,3,237.6,238.85,238.18,412.62,413.12,412.04,16.7,29.8,22,1302,4038,3072,3.65,5.71,4.12,3.87,6.99,5.14,0.34,0.58,0.6,50,15583,7332.85,2020-09-21 14:20:57,NULL
210569,2,237.41,238.72,237.92,412.34,412.78,411.64,7.9,6,7.6,518,759,633,1.79,1.19,1.64,1.86,1.4,1.76,0.28,0.54,0.36,50,0,2263.7,2020-09-21 14:21:07,NULL
210570,3,237.77,239,238.25,412.9,413.31,412.25,17,32,28.7,1322,4299,4435,3.68,6.17,5.09,3.91,7.52,6.75,0.34,0.57,0.66,50,15583,7333.02,2020-09-21 14:22:03,NULL
210571,2,237.6,238.78,238.18,412.56,413.06,412.04,7.1,6,7.5,437,754,628,1.6,1.18,1.63,1.65,1.39,1.75,0.27,0.54,0.36,50,0,2263.73,2020-09-21 14:22:13,NULL
210572,3,237.8,238.84,238.23,412.77,413.15,412.25,16.9,25.7,27,1312,2987,4239,3.7,5.22,4.71,3.92,6.01,6.33,0.34,0.5,0.67,50,15583,7333.16,2020-09-21 14:22:54,NULL
210573,2,237.58,238.65,237.92,412.43,412.72,411.79,7.9,5.9,7.7,507,744,613,1.77,1.16,1.71,1.84,1.37,1.81,0.28,0.54,0.34,50,0,2263.76,2020-09-21 14:23:21,NULL
210574,3,238.01,238.94,238.22,413.06,413.24,412.43,17.3,23.3,27.2,1548,2695,4269,3.72,4.69,4.76,4.02,5.4,6.39,0.38,0.5,0.67,50,15583,7333.3,2020-09-21 14:23:44,NULL
210575,2,237.78,238.64,238.12,412.59,412.88,412.13,7.1,5.7,8.2,407,734,658,1.6,1.11,1.81,1.65,1.33,1.92,0.25,0.56,0.34,50,0,2263.79,2020-09-21 14:24:28,NULL
210576,3,237.84,238.8,238.18,412.78,413.07,412.24,17.1,23.3,27.1,1503,2700,4259,3.65,4.69,4.72,3.94,5.41,6.34,0.38,0.5,0.67,50,15583,7333.44,2020-09-21 14:24:51,NULL
210577,2,237.75,238.79,237.99,412.69,412.9,412,7.8,5.5,7.5,472,648,628,1.78,1.11,1.64,1.84,1.28,1.75,0.26,0.51,0.36,50,0,2263.82,2020-09-21 14:25:18,NULL
210578,3,237.86,238.89,238.22,412.88,413.19,412.3,19.3,30.1,27.4,1785,4073,4264,4.13,5.76,4.8,4.51,7.05,6.42,0.4,0.58,0.66,50,15583,7333.61,2020-09-21 14:25:57,NULL
210579,2,237.65,238.85,238.22,412.67,413.16,412.12,7.1,6.1,7.5,407,754,628,1.6,1.21,1.64,1.65,1.42,1.75,0.25,0.53,0.36,50,0,2263.85,2020-09-21 14:26:08,NULL
210580,2,237.61,238.84,238,412.62,412.95,411.89,7.9,6,7.4,477,694,618,1.8,1.23,1.62,1.86,1.4,1.74,0.26,0.49,0.36,50,0,2263.88,2020-09-21 14:26:58,NULL
210581,3,237.74,238.91,238.14,412.79,413.14,412.12,19,30.1,27.3,1740,4229,4259,4.07,5.69,4.81,4.42,7.09,6.42,0.39,0.6,0.66,50,15584,7333.78,2020-09-21 14:27:04,NULL
210582,3,237.91,239.06,238.47,413.07,413.55,412.56,19.1,30.4,27.4,1735,4244,4254,4.08,5.76,4.83,4.43,7.15,6.43,0.39,0.59,0.66,50,15584,7333.95,2020-09-21 14:27:54,NULL
210583,2,237.68,238.86,238.25,412.69,413.19,412.16,7.1,6.3,7.3,407,714,613,1.61,1.28,1.61,1.65,1.46,1.72,0.25,0.49,0.36,50,0,2263.91,2020-09-21 14:28:05,NULL
210584,3,237.85,239.03,238.24,412.99,413.32,412.3,17.7,30.1,28.1,1750,4239,4465,3.71,5.7,4.85,4.09,7.09,6.58,0.43,0.6,0.68,50,15584,7334.12,2020-09-21 14:28:44,NULL
210585,2,237.61,238.79,238.03,412.57,412.93,411.91,8,5.8,7.4,482,704,618,1.8,1.15,1.62,1.86,1.35,1.75,0.26,0.52,0.35,50,0,2263.94,2020-09-21 14:28:55,NULL
210586,2,237.72,238.93,238.25,412.79,413.25,412.2,7,5.8,7.6,397,754,643,1.59,1.14,1.65,1.64,1.36,1.77,0.24,0.55,0.36,50,0,2263.97,2020-09-21 14:29:45,NULL
210587,3,238.15,239.21,238.53,413.41,413.74,412.82,19.4,29.7,20.4,1745,4169,3042,4.18,5.62,3.65,4.53,6.99,4.75,0.39,0.6,0.64,50,15584,7334.27,2020-09-21 14:29:51,NULL
210588,2,238.18,239.35,238.46,413.56,413.8,412.78,7.9,5.2,7.4,472,653,633,1.78,1.02,1.63,1.84,1.21,1.74,0.26,0.54,0.36,50,0,2264,2020-09-21 14:30:35,NULL
210589,3,238.34,239.56,238.62,413.87,414.11,413.06,21.1,29.9,20.5,1956,4199,3062,4.54,5.67,3.67,4.93,7.05,4.76,0.4,0.6,0.64,50,15584,7334.42,2020-09-21 14:30:41,NULL
210590,3,238.03,239.13,238.45,413.23,413.59,412.64,17.1,31.6,20.5,1342,4355,3057,3.79,5.93,3.66,4.02,7.35,4.76,0.33,0.59,0.64,50,15584,7334.57,2020-09-21 14:31:31,NULL
210591,2,237.78,239.03,238.28,412.93,413.36,412.28,7,5.4,7.4,402,704,633,1.6,1.04,1.63,1.64,1.25,1.73,0.24,0.57,0.36,50,0,2264.03,2020-09-21 14:31:42,NULL
210592,3,238.32,239.55,238.59,413.84,414.08,413.01,18.7,23.4,21,1538,2871,3263,4.09,4.67,3.66,4.37,5.47,4.9,0.35,0.52,0.67,50,15584,7334.7,2020-09-21 14:32:21,NULL
210593,2,238.01,239.27,238.34,413.34,413.63,412.53,7.9,5.9,7.5,477,754,608,1.8,1.16,1.66,1.86,1.38,1.76,0.26,0.55,0.34,50,0,2264.06,2020-09-21 14:32:48,NULL
210594,3,238.23,239.39,238.66,413.63,414,413,18.9,23.2,21,1548,2685,3273,4.13,4.68,3.66,4.41,5.39,4.9,0.35,0.5,0.67,50,15585,7334.83,2020-09-21 14:33:28,NULL
210595,2,237.83,238.99,238.21,412.94,413.27,412.26,7.7,5.9,7.5,457,749,603,1.74,1.16,1.65,1.8,1.37,1.76,0.25,0.55,0.34,50,0,2264.09,2020-09-21 14:33:55,NULL
210596,3,237.93,239.22,238.24,413.22,413.5,412.38,16.9,23.1,21,1433,2675,3248,3.66,4.68,3.65,3.92,5.38,4.88,0.36,0.5,0.67,50,15585,7334.95,2020-09-21 14:34:18,NULL
210597,2,238.21,239.25,238.26,413.49,413.54,412.64,8.5,5.2,7.4,528,618,593,1.93,1.03,1.63,1.99,1.2,1.74,0.26,0.52,0.34,50,0,2264.12,2020-09-21 14:34:45,NULL
210598,3,238.28,239.34,238.31,413.64,413.66,412.74,16.7,23.2,23.2,1408,2685,3510,3.59,4.68,4.15,3.85,5.39,5.43,0.37,0.5,0.65,50,15585,7335.08,2020-09-21 14:35:08,NULL
210599,2,238.08,239.12,238.33,413.27,413.48,412.58,7.1,5.1,7.5,452,613,603,1.62,1.02,1.65,1.67,1.19,1.75,0.27,0.52,0.34,50,0,2264.15,2020-09-21 14:35:35,NULL
210600,3,238.15,239.35,238.39,413.52,413.73,412.69,17,30.3,20.4,1478,4068,3037,3.66,5.78,3.63,3.93,7.66,4.73,0.38,0.57,0.64,50,15585,7335.22,2020-09-21 14:36:18,NULL
210601,2,238.07,239.31,238.32,413.42,413.63,412.56,8,5.2,7.4,523,623,598,1.81,1.05,1.63,1.88,1.21,1.73,0.28,0.51,0.34,50,0,2264.18,2020-09-21 14:36:43,NULL
210602,3,238.22,239.37,238.51,413.61,413.86,412.86,17.2,30.3,22.1,1508,4118,3243,3.7,5.84,4.01,3.99,7.14,5.15,0.38,0.58,0.63,50,15585,7335.37,2020-09-21 14:37:25,NULL
210603,2,238.01,239.17,238.33,413.25,413.52,412.52,7.2,5.4,7.6,457,668,613,1.63,1.05,1.67,1.69,1.49,1.78,0.27,0.54,0.35,50,0,2264.21,2020-09-21 14:37:32,NULL
210604,3,238.09,239.24,238.32,413.38,413.58,412.58,16.8,29.8,20.5,1282,4063,3057,3.68,5.71,3.66,3.89,7,4.75,0.33,0.58,0.64,50,15585,7335.51,2020-09-21 14:38:15,NULL
210605,2,237.94,239.13,238.18,413.15,413.36,412.33,8,5.4,7.6,523,673,628,1.8,1.06,1.7,1.88,1.25,1.81,0.28,0.54,0.35,50,0,2264.24,2020-09-21 14:38:22,NULL
210606,3,237.89,239.16,238.49,413.14,413.65,412.55,17.2,29.7,20.4,1478,4048,3052,3.7,5.69,3.65,3.98,6.98,4.75,0.37,0.58,0.64,50,15585,7335.65,2020-09-21 14:39:05,NULL
210607,2,237.89,239.14,238.36,413.13,413.53,412.45,7.2,5.9,7.6,452,719,618,1.62,1.18,1.67,1.68,1.37,1.82,0.27,0.53,0.35,50,0,2264.27,2020-09-21 14:39:12,NULL
210608,3,238.14,239.43,238.59,413.59,413.98,412.86,17.8,30,20.4,1548,4073,3052,3.82,5.77,3.65,4.12,7.06,4.75,0.38,0.58,0.64,50,15585,7335.79,2020-09-21 14:39:56,NULL
210609,2,238.06,239.26,238.36,413.37,413.63,412.59,8,5.9,7.8,528,739,638,1.81,1.17,1.72,1.88,1.37,1.84,0.28,0.54,0.35,50,0,2264.3,2020-09-21 14:40:02,NULL
210610,3,238.13,239.45,238.69,413.6,414.08,412.94,17.6,29.9,20.4,1548,4048,3047,3.79,5.77,3.7,4.09,7.04,4.79,0.38,0.57,0.64,50,15586,7335.93,2020-09-21 14:40:46,NULL
210611,2,237.91,239.24,238.48,413.22,413.72,412.56,7.3,6.3,7.4,502,779,603,1.63,1.26,1.64,1.7,1.48,1.73,0.3,0.53,0.35,50,0,2264.33,2020-09-21 14:41:09,NULL
210612,3,238.24,239.43,238.62,413.68,414,412.97,16.8,30.2,20.4,1307,4224,3037,3.66,5.73,3.64,3.88,7.12,4.74,0.34,0.59,0.64,50,15586,7336.07,2020-09-21 14:41:35,NULL
210613,2,238.01,239.23,238.18,413.3,413.44,412.39,8,5.3,7.4,568,688,613,1.8,1.02,1.65,1.88,1.23,1.75,0.3,0.56,0.35,50,0,2264.36,2020-09-21 14:42:16,NULL
210614,3,238,239.15,238.13,413.23,413.34,412.35,16.5,23.6,20.4,1136,2856,3042,3.66,4.7,3.63,3.83,5.5,4.73,0.3,0.52,0.64,50,15586,7336.19,2020-09-21 14:42:25,NULL
210615,3,238.01,239.27,238.23,413.34,413.52,412.44,16.5,25.1,20.4,1131,3047,3047,3.65,4.83,3.65,3.81,5.65,4.75,0.3,0.52,0.64,50,15586,7336.31,2020-09-21 14:43:15,NULL
210616,2,237.76,239.13,238.12,413,413.31,412.12,8.4,6.5,7.5,608,849,613,1.88,1.26,1.65,1.97,1.52,1.76,0.31,0.56,0.35,50,0,2264.39,2020-09-21 14:43:23,NULL
210617,3,238.3,239.56,238.35,413.83,413.88,412.79,16.7,25.3,20.3,1312,3062,3047,3.65,5.08,3.63,3.87,5.94,4.74,0.34,0.52,0.64,50,15586,7336.43,2020-09-21 14:44:22,NULL
210618,2,238.13,239.38,238.24,413.54,413.63,412.55,8.4,5.3,7.4,608,694,608,1.89,1.04,1.65,1.93,1.24,1.75,0.3,0.56,0.35,50,0,2264.42,2020-09-21 14:44:29,NULL
210619,3,238.23,239.53,238.44,413.75,413.93,412.8,16.9,31.4,20.4,1367,4360,3052,3.68,5.96,3.63,3.91,7.38,4.73,0.35,0.59,0.64,50,15586,7336.58,2020-09-21 14:45:29,NULL
210620,2,238.03,239.38,238.27,413.45,413.66,412.49,8.1,5.4,7.3,573,694,598,1.81,1.05,1.62,1.9,1.25,1.73,0.3,0.56,0.35,50,0,2264.45,2020-09-21 14:45:36,NULL
210621,3,238.63,239.59,238.74,414.15,414.24,413.41,16.6,31.2,20,1272,4355,2861,3.64,5.93,3.67,3.85,7.36,4.63,0.33,0.59,0.62,50,15586,7336.72,2020-09-21 14:46:19,NULL
210622,2,238.37,239.31,238.49,413.68,413.78,412.97,5.9,3.9,7.5,372,543,613,1.34,0.72,1.66,1.39,0.9,1.76,0.27,0.61,0.35,50,0,2264.48,2020-09-21 14:46:26,NULL
210623,2,238.41,239.44,238.53,413.82,413.93,413.04,6.7,3.9,7.5,437,543,613,1.51,0.71,1.65,1.56,0.9,1.75,0.28,0.61,0.35,50,0,2264.51,2020-09-21 14:47:16,NULL
210624,3,238.69,239.71,238.75,414.3,414.35,413.47,16.4,31,19.9,1267,4330,2856,3.6,5.9,3.65,3.82,7.29,4.62,0.33,0.59,0.62,50,15586,7336.86,2020-09-21 14:47:25,NULL
210625,2,238.43,239.42,238.51,413.83,413.9,413.05,6.7,3.9,7.5,437,543,613,1.51,0.71,1.64,1.57,0.89,1.75,0.28,0.61,0.35,50,0,2264.54,2020-09-21 14:48:06,NULL
210626,3,238.7,239.64,238.81,414.25,414.35,413.53,16.6,31.4,19.8,1292,4370,2846,3.63,5.98,3.61,3.85,7.4,4.6,0.34,0.58,0.62,50,15587,7337,2020-09-21 14:48:15,NULL
210627,2,238.41,239.56,238.64,413.93,414.13,413.13,6.7,4.5,7.5,437,643,613,1.51,0.81,1.65,1.56,1.03,1.75,0.28,0.62,0.35,50,0,2264.57,2020-09-21 14:49:13,NULL
210628,3,238.81,239.78,238.94,414.47,414.58,413.74,16.6,31.4,19.8,1307,4380,2851,3.64,5.99,3.63,3.87,7.42,4.61,0.34,0.59,0.62,50,15587,7337.14,2020-09-21 14:49:22,NULL
210629,2,238.61,239.63,238.78,414.17,414.31,413.43,5.8,3.9,7.3,367,543,568,1.32,0.71,1.63,1.36,0.89,1.72,0.27,0.61,0.33,50,0,2264.59,2020-09-21 14:50:03,NULL
210630,3,238.64,239.7,238.91,414.25,414.49,413.57,16.3,31.7,19.6,1081,4400,2836,3.63,6.06,3.58,3.78,7.48,4.57,0.29,0.59,0.62,50,15587,7337.28,2020-09-21 14:50:12,NULL
210631,2,238.54,239.69,238.78,414.16,414.36,413.37,6.6,4.2,7.5,387,573,573,1.5,0.79,1.66,1.55,0.97,1.75,0.25,0.59,0.33,50,0,2264.62,2020-09-21 14:50:53,NULL
210632,3,238.73,239.85,238.96,414.47,414.66,413.7,16.1,34.1,21.9,1066,4827,3108,3.6,6.57,4.08,3.75,8.15,5.13,0.28,0.59,0.61,50,15587,7337.43,2020-09-21 14:51:02,NULL
210633,2,238.54,239.6,238.73,414.08,414.25,413.33,6.6,4.2,7.8,392,573,603,1.5,0.79,1.74,1.54,0.97,1.84,0.25,0.59,0.33,50,0,2264.65,2020-09-21 14:51:43,NULL
210634,3,238.81,239.71,239.03,414.41,414.6,413.82,16.4,32.3,21.9,1252,4581,3108,3.6,6.12,4.09,3.81,7.64,5.14,0.33,0.6,0.6,50,15587,7337.58,2020-09-21 14:51:52,NULL
210635,2,238.57,239.64,238.61,414.14,414.18,413.25,6.6,3.9,7.4,387,538,568,1.49,0.7,1.65,1.54,0.88,1.74,0.25,0.62,0.33,50,0,2264.67,2020-09-21 14:52:50,NULL
210636,3,238.77,239.7,238.81,414.36,414.4,413.59,18.3,25.7,30.1,1468,3223,4470,4.02,5.11,4.74,4.27,6.04,6.51,0.34,0.53,0.69,50,15587,7337.73,2020-09-21 14:52:59,NULL
210637,2,238.48,239.43,238.56,413.89,413.96,413.13,6.5,3.9,7.4,341,538,573,1.48,0.7,1.65,1.52,0.88,1.75,0.22,0.61,0.33,50,0,2264.69,2020-09-21 14:53:40,NULL
210638,3,238.63,239.59,238.83,414.15,414.32,413.49,18.2,25.7,29.2,1458,3223,4541,4.01,5.07,5.2,4.26,6,6.9,0.34,0.54,0.66,50,15587,7337.88,2020-09-21 14:53:49,NULL
210639,3,238.59,239.63,238.66,414.16,414.22,413.32,19.3,25.7,26.9,1543,3243,4264,4.26,5.11,4.7,4.52,6.05,6.34,0.34,0.54,0.67,50,15588,7338.03,2020-09-21 14:54:39,NULL
210640,2,238.41,239.47,238.5,413.85,413.93,413.01,6.5,3.9,7.3,347,553,563,1.49,0.69,1.62,1.52,0.88,1.71,0.23,0.62,0.33,50,0,2264.71,2020-09-21 14:54:47,NULL
210641,3,238.6,239.7,238.75,414.22,414.35,413.4,18.6,32.3,26.9,1508,4611,4244,4.09,6.11,4.7,4.35,7.63,6.34,0.34,0.6,0.67,50,15588,7338.2,2020-09-21 14:55:29,NULL
210642,2,238.35,239.43,238.62,413.77,414,413.07,5.7,3.9,7.3,276,548,568,1.31,0.7,1.63,1.33,0.89,1.73,0.21,0.62,0.33,50,0,2264.73,2020-09-21 14:55:37,NULL
210643,2,238.57,239.63,238.69,414.13,414.24,413.32,6.5,3.8,7.4,341,553,568,1.49,0.69,1.64,1.52,0.88,1.71,0.23,0.63,0.33,50,0,2264.75,2020-09-21 14:56:27,NULL
210644,3,238.75,239.76,238.84,414.4,414.48,413.6,17.2,31.7,26.7,1639,4430,4229,3.68,6.07,4.7,4.03,7.51,6.33,0.41,0.59,0.67,50,15588,7338.37,2020-09-21 14:56:35,NULL
210645,2,238.59,239.6,238.68,414.13,414.2,413.33,6.6,3.9,7.6,392,553,593,1.51,0.71,1.7,1.56,0.9,1.8,0.25,0.62,0.33,50,0,2264.78,2020-09-21 14:57:17,NULL
210646,3,238.81,239.67,238.95,414.38,414.5,413.75,17.1,31.8,26.5,1579,4455,4229,3.68,6.08,4.64,3.94,7.53,6.27,0.37,0.59,0.67,50,15588,7338.54,2020-09-21 14:57:42,NULL
210647,2,238.81,239.73,238.88,414.43,414.49,413.69,6.6,3.8,7.7,392,507,598,1.51,0.7,1.72,1.55,0.85,1.84,0.25,0.59,0.33,50,0,2264.8,2020-09-21 14:58:24,NULL
210648,3,238.94,239.91,239.1,414.69,414.83,414,16.5,32.3,28.4,1242,4511,4435,3.66,6.18,5.04,3.85,7.64,6.71,0.32,0.59,0.66,50,15588,7338.71,2020-09-21 14:58:49,NULL
210649,2,238.52,239.56,238.89,414.03,414.35,413.45,5.8,4.2,7.4,316,553,568,1.32,0.81,1.63,1.35,0.98,1.73,0.24,0.56,0.33,50,0,2264.82,2020-09-21 14:59:14,NULL
210650,3,238.97,239.8,239.14,414.62,414.78,414.05,18.7,32,28.7,1654,4485,4455,4.05,6.12,5.08,4.37,7.58,6.75,0.38,0.59,0.66,50,15588,7338.89,2020-09-21 14:59:56,NULL
210651,2,238.83,239.77,239.01,414.48,414.63,413.81,5.8,4.2,7.7,316,548,603,1.32,0.79,1.72,1.35,0.96,1.82,0.24,0.57,0.33,50,0,2264.84,2020-09-21 15:00:04,NULL
210652,3,239.03,240.08,239.19,414.93,415.06,414.15,16.9,32.4,19.4,1458,4662,2826,3.68,6.12,3.56,3.95,7.68,4.54,0.37,0.6,0.62,50,15589,7339.04,2020-09-21 15:00:46,NULL
210653,2,238.96,239.95,238.98,414.75,414.77,413.91,6.6,3.7,7.6,387,502,598,1.5,0.68,1.71,1.55,0.84,1.8,0.25,0.6,0.33,50,0,2264.86,2020-09-21 15:00:54,NULL
210654,3,238.9,239.95,239.1,414.69,414.87,413.96,19.1,32.7,19.3,1724,4672,2811,4.15,6.17,3.53,4.49,7.74,4.51,0.38,0.6,0.62,50,15589,7339.19,2020-09-21 15:01:36,NULL
210655,2,238.74,239.9,238.86,414.51,414.62,413.62,6.6,4.2,7.3,392,548,568,1.51,0.8,1.62,1.55,0.96,1.71,0.25,0.57,0.33,50,0,2264.89,2020-09-21 15:02:01,NULL
210656,3,238.66,239.77,238.93,414.33,414.56,413.6,17.2,28.4,19.3,1503,3610,2811,3.73,5.66,3.53,4.01,6.71,4.51,0.38,0.54,0.62,50,15589,7339.32,2020-09-21 15:02:43,NULL
210657,2,238.69,239.42,238.82,414.06,414.17,413.54,5.8,4.3,8.4,311,598,704,1.32,0.8,1.86,1.35,1,1.99,0.24,0.59,0.35,50,0,2264.92,2020-09-21 15:03:07,NULL
210658,3,238.87,239.55,238.83,414.33,414.29,413.7,17.2,28.4,21.7,1659,3615,3092,3.66,5.64,4.04,4.01,6.69,5.08,0.41,0.54,0.61,50,15589,7339.46,2020-09-21 15:03:50,NULL
210659,2,238.68,239.4,238.57,414.02,413.93,413.3,6.6,3.6,8.2,387,502,688,1.5,0.67,1.81,1.54,0.83,1.93,0.25,0.6,0.36,50,0,2264.95,2020-09-21 15:04:14,NULL
210660,3,238.93,239.65,238.85,414.46,414.39,413.78,16.2,26.1,19.4,1237,3344,2826,3.58,5.14,3.54,3.79,6.12,4.53,0.33,0.55,0.62,50,15589,7339.58,2020-09-21 15:04:57,NULL
210661,2,238.72,239.52,238.74,414.17,414.19,413.5,6.3,3.6,8.4,362,502,704,1.43,0.66,1.86,1.47,0.83,1.99,0.25,0.61,0.35,50,0,2264.98,2020-09-21 15:05:21,NULL
210662,3,238.75,239.54,238.7,414.22,414.17,413.49,18.6,32.4,19.5,1523,4677,2846,4.09,6.07,3.54,4.37,7.66,4.54,0.35,0.61,0.63,50,15589,7339.73,2020-09-21 15:06:04,NULL
210663,2,238.58,239.37,238.54,413.91,413.88,413.19,6.6,3.7,8.6,387,507,714,1.49,0.69,1.9,1.54,0.85,2.02,0.25,0.59,0.36,50,0,2265.01,2020-09-21 15:06:11,NULL
210664,2,238.38,239.07,238.41,413.48,413.51,412.91,5.7,3.7,8.4,316,507,709,1.3,0.67,1.85,1.33,0.84,2,0.24,0.6,0.36,50,0,2265.04,2020-09-21 15:07:01,NULL
210665,3,238.37,238.98,238.59,413.4,413.58,413.06,17,32.4,19.5,1483,4516,2841,3.68,6.17,3.56,3.96,7.64,4.55,0.38,0.59,0.62,50,15589,7339.88,2020-09-21 15:07:11,NULL
210666,2,238.03,238.82,238,412.97,412.94,412.25,6.5,3.7,8.6,382,507,749,1.48,0.69,1.87,1.53,0.85,2.01,0.25,0.6,0.38,50,0,2265.07,2020-09-21 15:07:51,NULL
210667,3,238.36,239.07,238.3,413.46,413.41,412.79,17.1,32.5,19.4,1508,4526,2831,3.68,6.18,3.53,3.97,7.66,4.52,0.38,0.59,0.63,50,15590,7340.03,2020-09-21 15:08:01,NULL
210668,3,238.45,239.14,238.62,413.61,413.75,413.16,16.3,32.3,19.5,1262,4521,2836,3.6,6.16,3.54,3.8,7.63,4.53,0.33,0.59,0.63,50,15590,7340.17,2020-09-21 15:08:51,NULL
210669,2,238.44,239.09,238.59,413.55,413.68,413.12,5.7,4.1,8.6,311,543,754,1.3,0.78,1.91,1.34,0.95,2.05,0.23,0.57,0.37,50,0,2265.1,2020-09-21 15:08:58,NULL
210670,3,238.59,239.29,238.66,413.86,413.92,413.31,16.5,32.1,19.5,1282,4455,2821,3.62,6.14,3.56,3.82,7.6,4.54,0.33,0.59,0.62,50,15590,7340.31,2020-09-21 15:09:41,NULL
210671,2,238.55,239.24,238.59,413.78,413.81,413.21,6.5,4.2,8.5,341,543,709,1.48,0.79,1.88,1.52,0.96,2.01,0.23,0.57,0.36,50,0,2265.13,2020-09-21 15:09:47,NULL
210672,2,238.39,239.04,238.56,413.47,413.61,413.05,5.8,4.3,8.5,321,553,709,1.31,0.82,1.87,1.35,0.98,2,0.24,0.56,0.36,50,0,2265.16,2020-09-21 15:10:38,NULL
210673,3,238.59,239.22,238.69,413.79,413.88,413.34,16.4,32.3,20,1267,4516,3037,3.61,6.17,3.54,3.82,7.64,4.66,0.33,0.59,0.65,50,15590,7340.46,2020-09-21 15:10:47,NULL
210674,2,238.48,239.13,238.45,413.62,413.59,413.03,6.4,3.8,8.5,382,512,709,1.46,0.7,1.86,1.5,0.86,1.99,0.25,0.59,0.36,50,0,2265.19,2020-09-21 15:11:28,NULL
210675,3,238.36,239.2,238.61,413.57,413.8,413.06,12.6,32.4,20.2,709,4551,3057,2.8,6.16,3.58,2.88,7.65,4.7,0.25,0.6,0.65,50,15590,7340.6,2020-09-21 15:11:54,NULL
210676,2,238.17,238.87,238.44,413.13,413.36,412.76,5.6,5.1,8.5,311,633,699,1.28,1.01,1.88,1.31,1.19,2,0.24,0.53,0.35,50,0,2265.22,2020-09-21 15:12:34,NULL
210677,3,238.34,239.03,238.47,413.41,413.53,412.93,13.4,25.6,20,1121,3168,3037,2.87,5.1,3.55,3.07,6,4.67,0.36,0.53,0.65,50,15590,7340.72,2020-09-21 15:13:01,NULL
210678,2,238.32,239.05,238.43,413.42,413.51,412.88,6.4,4.7,8.4,382,598,683,1.47,0.92,1.84,1.51,1.09,1.97,0.25,0.55,0.35,50,0,2265.25,2020-09-21 15:13:24,NULL
210679,3,238.56,239.07,238.53,413.64,413.61,413.17,12.2,25.7,20,789,3168,3027,2.7,5.14,3.56,2.81,6.03,4.67,0.28,0.52,0.65,50,15590,7340.84,2020-09-21 15:14:08,NULL
210680,2,238.61,239.13,238.57,413.74,413.7,413.24,5.6,3.6,8.3,306,507,683,1.28,0.66,1.84,1.31,0.83,1.97,0.24,0.61,0.35,50,0,2265.27,2020-09-21 15:14:14,NULL
210681,2,238.47,239.02,238.49,413.52,413.53,413.06,5.6,3.7,8.1,306,497,699,1.29,0.67,1.75,1.32,0.83,1.88,0.23,0.6,0.37,50,0,2265.3,2020-09-21 15:15:05,NULL
210682,3,238.52,239.22,238.76,413.74,413.95,413.34,14.2,32.9,19.8,1046,4541,2997,3.12,6.33,3.54,3.29,7.79,4.63,0.32,0.58,0.65,50,15591,7340.98,2020-09-21 15:15:15,NULL
210683,3,238.44,239.1,238.67,413.55,413.76,413.19,14.1,32,27.2,1030,4501,4415,3.1,6.08,4.66,3.26,7.56,6.42,0.32,0.6,0.69,50,15591,7341.15,2020-09-21 15:16:05,NULL
210684,2,238.21,238.93,238.44,413.21,413.41,412.79,5.7,4.1,8.2,311,578,673,1.29,0.76,1.82,1.32,0.94,1.94,0.23,0.61,0.35,50,0,2265.33,2020-09-21 15:16:11,NULL
210685,3,238.39,238.95,238.56,413.39,413.53,413.04,14.2,32.7,27.2,1041,4722,4420,3.12,6.09,4.66,3.28,7.69,6.43,0.32,0.61,0.69,50,15591,7341.32,2020-09-21 15:16:55,NULL
210686,2,238.18,238.94,238.37,413.2,413.36,412.7,6.2,3.8,7.9,352,533,648,1.41,0.68,1.73,1.45,0.86,1.84,0.25,0.62,0.35,50,0,2265.36,2020-09-21 15:17:01,NULL
210687,3,238.15,239.06,238.46,413.27,413.54,412.75,14.4,32.6,27.1,1071,4717,4405,3.14,6.11,4.63,3.31,7.71,6.39,0.32,0.61,0.69,50,15591,7341.49,2020-09-21 15:17:48,NULL
210688,2,237.93,238.82,238.19,412.87,413.1,412.33,6.2,4.3,7.9,362,638,653,1.41,0.78,1.74,1.46,1,1.85,0.25,0.64,0.35,50,0,2265.39,2020-09-21 15:17:51,NULL
210689,2,238.12,238.94,238.22,413.15,413.24,412.53,6.2,3.8,7.8,362,533,643,1.42,0.68,1.71,1.46,0.86,1.82,0.25,0.62,0.35,50,0,2265.42,2020-09-21 15:18:41,NULL
210690,3,238.46,239.24,238.54,413.7,413.76,413.09,13.2,32.9,26.7,1206,4732,4204,2.8,6.17,4.69,3.05,7.77,6.28,0.4,0.61,0.67,50,15591,7341.66,2020-09-21 15:18:55,NULL
210691,2,238.44,239.12,238.54,413.57,413.66,413.07,5.7,3.5,7.7,311,437,633,1.29,0.65,1.7,1.33,0.78,1.82,0.24,0.56,0.35,50,0,2265.44,2020-09-21 15:19:47,NULL
210692,3,238.62,239.24,238.7,413.83,413.9,413.37,12.6,32.8,26.6,985,4732,4199,2.71,6.13,4.66,2.88,7.73,6.27,0.34,0.61,0.67,50,15591,7341.83,2020-09-21 15:20:02,NULL
210693,2,238.29,238.81,238.35,413.19,413.24,412.79,5.6,3.6,8.4,311,447,694,1.28,0.68,1.86,1.32,0.81,1.98,0.24,0.55,0.35,50,0,2265.46,2020-09-21 15:20:37,NULL
210694,3,238.56,239.08,238.59,413.65,413.67,413.23,12.3,32.9,28.2,789,4747,4395,2.71,6.16,5.02,2.82,7.78,6.67,0.28,0.61,0.66,50,15591,7342,2020-09-21 15:20:52,NULL
210695,2,238.35,238.84,238.37,413.26,413.28,412.85,5.7,3.6,8.3,311,442,688,1.29,0.68,1.83,1.33,0.81,1.95,0.24,0.55,0.35,50,0,2265.48,2020-09-21 15:21:28,NULL
210696,3,238.57,239.06,238.57,413.63,413.63,413.21,12.3,33.1,30.6,638,4782,4677,2.75,6.18,5.51,2.82,7.82,7.23,0.22,0.61,0.65,50,15592,7342.17,2020-09-21 15:21:42,NULL
210697,2,238.4,238.89,238.35,413.34,413.3,412.88,5.7,3.5,8,316,442,658,1.29,0.66,1.76,1.32,0.79,1.87,0.24,0.55,0.35,50,0,2265.5,2020-09-21 15:22:17,NULL
210698,3,238.55,239.08,238.52,413.64,413.61,413.16,13.2,26.2,29.1,678,3389,4506,2.95,5.13,5.18,3.02,6.14,6.87,0.22,0.55,0.66,50,15592,7342.31,2020-09-21 15:22:32,NULL
210699,2,238.24,239.07,238.47,413.36,413.56,412.85,5.7,4.4,7.9,316,578,643,1.29,0.84,1.74,1.33,1.01,1.84,0.24,0.57,0.35,50,0,2265.53,2020-09-21 15:23:24,NULL
210700,3,238.56,239.17,238.6,413.73,413.77,413.24,12.1,26.3,19.3,608,3374,2796,2.71,5.17,3.52,2.78,6.17,4.49,0.22,0.55,0.62,50,15592,7342.42,2020-09-21 15:23:38,NULL
210701,2,238.48,239.15,238.44,413.64,413.6,413.02,5.6,3.4,7.9,306,432,648,1.28,0.64,1.74,1.32,0.77,1.84,0.24,0.56,0.35,50,0,2265.55,2020-09-21 15:24:14,NULL
210702,3,238.56,239.1,238.49,413.67,413.61,413.13,12,26.4,19.9,573,3394,2851,2.67,5.2,3.66,2.73,6.21,4.63,0.21,0.55,0.62,50,15592,7342.53,2020-09-21 15:24:28,NULL
210703,2,238.59,239.18,238.56,413.77,413.73,413.22,5.7,3.5,8.1,311,442,658,1.29,0.67,1.77,1.32,0.8,1.9,0.24,0.55,0.35,50,0,2265.57,2020-09-21 15:25:04,NULL
210704,3,238.66,239.33,238.68,413.95,413.97,413.38,11.9,30.1,22.2,568,4284,3138,2.68,5.64,4.16,2.73,7.07,5.21,0.21,0.6,0.6,50,15592,7342.66,2020-09-21 15:25:18,NULL
210705,2,238.26,239.04,238.42,413.35,413.5,412.82,5.6,4,7.9,306,543,648,1.28,0.75,1.74,1.31,0.92,1.85,0.23,0.58,0.35,50,0,2265.59,2020-09-21 15:25:54,NULL
210706,3,238.59,239.25,238.64,413.82,413.87,413.29,11.8,31.3,22.2,397,4415,3143,2.66,5.92,4.16,2.68,7.38,5.21,0.15,0.6,0.6,50,15592,7342.79,2020-09-21 15:26:09,NULL
210707,2,238.27,239.02,238.36,413.34,413.43,412.77,5.7,3.6,7.9,362,487,653,1.29,0.66,1.75,1.34,0.82,1.86,0.27,0.6,0.35,50,0,2265.62,2020-09-21 15:27:01,NULL
210708,3,238.28,239.38,238.75,413.66,414.07,413.11,11.7,30.8,20.4,216,4214,3077,2.67,5.93,3.67,2.67,7.28,4.77,0.08,0.58,0.64,50,15592,7342.92,2020-09-21 15:27:15,NULL
210709,2,238.16,239.33,238.68,413.53,413.97,412.96,5.8,4.9,7.8,362,789,648,1.3,0.83,1.72,1.35,1.14,1.84,0.27,0.69,0.35,50,0,2265.65,2020-09-21 15:27:51,NULL
210710,3,238.41,239.52,238.85,413.9,414.27,413.32,13.4,30.8,20.4,583,4229,3087,3.03,5.92,3.65,3.08,7.27,4.77,0.19,0.58,0.65,50,15592,7343.05,2020-09-21 15:28:05,NULL
210711,2,238.29,239.47,238.84,413.76,414.24,413.21,5.7,5,7.9,316,789,648,1.29,0.85,1.72,1.33,1.16,1.83,0.24,0.68,0.35,50,0,2265.68,2020-09-21 15:28:41,NULL
210712,3,238.46,239.56,238.92,413.98,414.38,413.42,12.3,30.9,20.5,296,4234,3097,2.85,5.94,3.67,2.86,7.29,4.8,0.1,0.58,0.65,50,15593,7343.18,2020-09-21 15:28:55,NULL
210713,2,238.43,239.59,238.93,413.98,414.41,413.4,5.7,5,7.9,316,789,653,1.29,0.86,1.75,1.32,1.17,1.86,0.24,0.68,0.35,50,0,2265.71,2020-09-21 15:29:31,NULL
210714,3,238.52,239.71,239.18,414.16,414.73,413.7,13,30.8,20.4,392,4224,3087,3.01,5.93,3.65,3.03,7.28,4.77,0.13,0.58,0.65,50,15593,7343.31,2020-09-21 15:29:45,NULL
210715,2,238.31,239.45,239.05,413.75,414.4,413.41,5.7,6.1,8.1,311,930,663,1.28,1.01,1.77,1.32,1.32,1.88,0.24,0.64,0.35,50,0,2265.74,2020-09-21 15:30:38,NULL
210716,3,238.51,239.56,239.14,414.03,414.57,413.66,12.9,30.6,27.8,382,4219,4460,3,5.87,4.82,3.02,7.22,6.56,0.13,0.58,0.68,50,15593,7343.46,2020-09-21 15:30:54,NULL
210717,2,238.39,239.39,238.86,413.77,414.18,413.31,5.6,5.1,8.2,316,759,673,1.28,0.91,1.8,1.32,1.18,1.92,0.24,0.64,0.35,50,0,2265.77,2020-09-21 15:31:28,NULL
210718,3,238.32,239.37,238.77,413.7,414.08,413.18,11.2,30.7,27.4,341,4234,4430,2.57,5.87,4.71,2.6,7.23,6.46,0.13,0.58,0.68,50,15593,7343.61,2020-09-21 15:32:01,NULL
210719,2,238.22,239.2,238.58,413.46,413.77,412.92,6.2,5.1,7.9,367,764,653,1.41,0.9,1.74,1.46,1.18,1.84,0.25,0.64,0.35,50,0,2265.8,2020-09-21 15:32:18,NULL
210720,3,238.19,239.01,238.47,413.27,413.51,412.8,11.2,22.9,27.4,321,2695,4400,2.57,4.61,4.72,2.58,5.33,6.45,0.12,0.5,0.68,50,15593,7343.73,2020-09-21 15:32:51,NULL
210721,2,238.23,239.09,238.61,413.37,413.7,412.95,5.7,4.8,7.9,321,699,699,1.29,0.87,1.72,1.33,1.11,1.86,0.24,0.63,0.38,50,0,2265.83,2020-09-21 15:33:08,NULL
210722,3,238.58,239.29,238.92,413.85,414.14,413.53,10.7,22.9,27.4,236,2700,4415,2.47,4.62,4.74,2.48,5.35,6.47,0.1,0.51,0.68,50,15593,7343.85,2020-09-21 15:33:41,NULL
210723,2,238.43,239.14,238.74,413.58,413.85,413.23,5.7,4.9,8.2,321,704,719,1.3,0.89,1.78,1.34,1.13,1.95,0.24,0.62,0.37,50,0,2265.86,2020-09-21 15:34:14,NULL
210724,3,238.61,239.36,238.89,413.93,414.18,413.53,12.1,23.4,27,367,2921,4234,2.79,4.63,4.79,2.81,5.47,6.38,0.13,0.53,0.66,50,15593,7343.98,2020-09-21 15:34:31,NULL
210725,2,238.24,239.1,238.57,413.39,413.68,412.93,5.7,4.8,8,321,694,699,1.3,0.88,1.75,1.34,1.11,1.88,0.24,0.62,0.37,50,0,2265.89,2020-09-21 15:35:04,NULL
210726,3,238.42,239.33,238.81,413.74,414.08,413.3,11.2,30,26.9,321,4304,4219,2.58,5.61,4.76,2.6,7.07,6.36,0.12,0.61,0.66,50,15593,7344.13,2020-09-21 15:35:38,NULL
210727,2,238.35,239.34,238.82,413.69,414.1,413.24,5.7,5,7.9,321,704,688,1.29,0.92,1.72,1.33,1.15,1.85,0.24,0.61,0.37,50,0,2265.92,2020-09-21 15:35:54,NULL
210728,2,238.41,239.37,238.96,413.76,414.24,413.41,5.7,5.5,8,316,749,704,1.3,1.04,1.77,1.34,1.27,1.91,0.24,0.59,0.37,50,0,2265.95,2020-09-21 15:36:44,NULL
210729,3,238.57,239.5,239.12,414.02,414.5,413.69,13.7,29.9,30.8,779,4289,4692,3.06,5.6,5.6,3.16,7.05,7.3,0.25,0.61,0.64,50,15594,7344.29,2020-09-21 15:36:45,NULL
210730,2,238.09,239.1,238.7,413.26,413.79,412.92,5.8,5.9,8,326,789,699,1.31,1.12,1.76,1.34,1.37,1.88,0.24,0.58,0.37,50,0,2265.98,2020-09-21 15:37:51,NULL
210731,3,238.27,239.26,238.87,413.56,414.08,413.21,13.1,29.8,28.6,553,4289,4425,3,5.57,5.12,3.04,7.03,6.76,0.18,0.61,0.65,50,15594,7344.44,2020-09-21 15:37:52,NULL
210732,2,238.12,239.03,238.76,413.23,413.78,412.99,5.6,5.5,8.2,276,789,754,1.3,1.01,1.79,1.32,1.28,1.94,0.21,0.62,0.39,50,0,2266.01,2020-09-21 15:38:41,NULL
210733,3,238.45,239.36,239.07,413.8,414.34,413.55,13,29.6,34.5,548,4289,5657,2.99,5.53,5.89,3.03,6.99,8.16,0.18,0.61,0.69,50,15594,7344.61,2020-09-21 15:38:58,NULL
210734,2,238.3,239.19,238.78,413.51,413.94,413.17,5.6,5,8.1,276,749,739,1.3,0.91,1.77,1.32,1.17,1.92,0.21,0.64,0.39,50,0,2266.04,2020-09-21 15:39:31,NULL
210735,3,238.37,239.17,238.94,413.56,414.05,413.36,13.1,29.7,34.5,885,4284,5687,2.94,5.53,5.9,3.06,6.99,8.19,0.29,0.61,0.7,50,15594,7344.79,2020-09-21 15:40:05,NULL
210736,2,238.35,239.23,239.06,413.6,414.21,413.45,5.6,6.1,8.8,266,895,794,1.28,1.11,1.92,1.3,1.42,2.09,0.2,0.63,0.38,50,0,2266.07,2020-09-21 15:40:21,NULL
210737,3,238.48,239.27,239.01,413.75,414.2,413.52,14,29.1,34.6,1025,4088,5677,3.13,5.52,5.93,3.28,6.86,8.21,0.31,0.6,0.69,50,15594,7344.97,2020-09-21 15:41:12,NULL
210738,2,238.4,239.18,238.9,413.6,414.03,413.35,5.6,5.3,8.8,271,794,799,1.29,0.94,1.92,1.31,1.23,2.08,0.21,0.65,0.38,50,0,2266.1,2020-09-21 15:41:28,NULL
210739,3,238.66,239.53,239.18,414.12,414.57,413.81,11.3,30.7,34.7,824,4244,5672,2.48,6.07,5.97,2.62,7.47,8.23,0.32,0.58,0.69,50,15595,7345.15,2020-09-21 15:42:02,NULL
210740,2,238.45,239.27,238.8,413.71,414.02,413.31,5.7,5.2,8,311,749,694,1.3,0.94,1.74,1.33,1.2,1.86,0.23,0.63,0.37,50,0,2266.13,2020-09-21 15:42:18,NULL
210741,3,238.62,239.37,238.94,413.95,414.24,413.58,11.9,23.6,34.8,1081,2931,5687,2.57,4.67,5.98,2.78,5.51,8.25,0.39,0.53,0.69,50,15595,7345.31,2020-09-21 15:42:52,NULL
210742,2,238.36,239.15,238.69,413.53,413.83,413.14,5.7,5.2,7.9,311,754,683,1.29,0.96,1.74,1.32,1.21,1.88,0.24,0.62,0.37,50,0,2266.16,2020-09-21 15:43:08,NULL
210743,3,238.73,239.56,239.09,414.21,414.52,413.8,13,25.9,34.7,1513,3213,5682,2.63,5.15,5.95,3.03,6.04,8.23,0.5,0.53,0.69,50,15595,7345.48,2020-09-21 15:43:42,NULL
210744,2,238.51,239.34,238.89,413.83,414.16,413.44,5.7,5.5,8,311,784,688,1.29,1.02,1.75,1.33,1.29,1.87,0.23,0.61,0.37,50,0,2266.19,2020-09-21 15:43:58,NULL
210745,3,238.72,239.48,239.07,414.14,414.44,413.78,12.6,25.7,34.9,1332,3183,5687,2.64,5.11,5.97,2.95,6.01,8.24,0.45,0.53,0.69,50,15595,7345.65,2020-09-21 15:44:49,NULL
210746,2,238.91,239.36,238.83,414.2,414.12,413.74,5.6,3.5,8.2,306,462,714,1.28,0.64,1.8,1.32,0.78,1.92,0.23,0.59,0.37,50,0,2266.21,2020-09-21 15:45:06,NULL
210747,3,239.07,239.68,238.96,414.62,414.52,413.99,12,30,27.1,1096,4289,4279,2.55,5.64,4.79,2.78,7.08,6.42,0.4,0.61,0.67,50,15595,7345.81,2020-09-21 15:45:39,NULL
210748,2,238.9,239.59,238.76,414.39,414.26,413.67,5.7,3.5,7.8,347,462,648,1.29,0.65,1.72,1.33,0.79,1.82,0.26,0.58,0.35,50,0,2266.23,2020-09-21 15:45:54,NULL
210749,3,238.96,239.61,238.89,414.46,414.39,413.83,12.2,30.1,27.4,1061,4299,4284,2.63,5.67,4.83,2.85,7.1,6.45,0.38,0.6,0.66,50,15595,7345.97,2020-09-21 15:46:29,NULL
210750,2,238.84,239.53,238.86,414.28,414.3,413.7,5.7,3.8,7.9,347,497,653,1.29,0.73,1.71,1.33,0.88,1.83,0.26,0.57,0.36,50,0,2266.25,2020-09-21 15:46:44,NULL
210751,3,238.88,239.69,239.01,414.45,414.56,413.86,11.1,30,27.3,829,4284,4269,2.46,5.64,4.81,2.59,7.08,6.42,0.32,0.61,0.66,50,15595,7346.13,2020-09-21 15:47:19,NULL
210752,2,238.92,239.67,238.9,414.47,414.45,413.8,5.7,3.9,7.6,347,502,633,1.28,0.74,1.68,1.32,0.9,1.79,0.26,0.56,0.35,50,0,2266.27,2020-09-21 15:47:52,NULL
210753,3,239.05,239.73,239.04,414.63,414.62,414.04,10.8,29.9,29.2,638,4279,4491,2.44,5.62,5.25,2.51,7.05,6.92,0.26,0.61,0.65,50,15596,7346.29,2020-09-21 15:48:26,NULL
210754,2,238.94,239.59,238.85,414.41,414.34,413.77,5.6,3.5,7.6,347,467,628,1.29,0.64,1.68,1.33,0.79,1.79,0.26,0.59,0.35,50,0,2266.29,2020-09-21 15:48:41,NULL
210755,2,239.27,239.75,239.11,414.85,414.71,414.29,5.6,3.4,8.3,341,462,699,1.28,0.63,1.85,1.32,0.78,1.98,0.26,0.6,0.35,50,0,2266.32,2020-09-21 15:49:31,NULL
210756,3,239.39,239.84,239.22,415.02,414.87,414.48,10.7,29.9,29.1,613,4279,4501,2.42,5.61,5.24,2.49,7.05,6.89,0.25,0.61,0.65,50,15596,7346.45,2020-09-21 15:49:32,NULL
210757,2,239.2,239.81,239.2,414.83,414.83,414.3,5.6,3.6,8.4,341,512,699,1.28,0.64,1.86,1.32,0.81,1.97,0.26,0.62,0.35,50,0,2266.35,2020-09-21 15:50:21,NULL
210758,3,239.35,239.91,239.31,415.05,415.02,414.53,10.8,29.7,26.9,397,4259,4239,2.48,5.58,4.75,2.51,7.01,6.36,0.16,0.61,0.67,50,15596,7346.6,2020-09-21 15:50:22,NULL
210759,3,239.21,239.99,239.41,415,415.16,414.49,10.4,29.7,26.8,387,4274,4234,2.38,5.58,4.71,2.41,7.02,6.33,0.16,0.61,0.67,50,15596,7346.75,2020-09-21 15:51:13,NULL
210760,2,238.92,239.7,239.1,414.5,414.65,413.98,5.6,4,7.9,341,764,653,1.27,0.94,1.74,1.31,1.21,1.86,0.26,0.63,0.35,50,0,2266.38,2020-09-21 15:51:28,NULL
210761,3,239.09,239.81,239.28,414.74,414.9,414.27,10.8,23.5,27,432,2921,4244,2.45,4.66,4.78,2.48,5.5,6.4,0.17,0.53,0.66,50,15596,7346.88,2020-09-21 15:52:02,NULL
210762,2,238.9,239.75,239.09,414.53,414.69,413.95,6.2,4.7,8,387,648,663,1.4,0.88,1.77,1.45,1.09,1.89,0.27,0.6,0.35,50,0,2266.41,2020-09-21 15:52:18,NULL
210763,2,238.94,239.7,239,414.51,414.56,413.91,6.2,4.3,8.1,387,608,678,1.4,0.78,1.8,1.44,0.99,1.91,0.27,0.61,0.36,50,0,2266.44,2020-09-21 15:53:08,NULL
210764,3,239.15,239.88,239.21,414.85,414.91,414.27,11,23,27.4,628,2861,4460,2.47,4.59,4.71,2.54,5.4,6.48,0.25,0.53,0.69,50,15596,7347.01,2020-09-21 15:53:09,NULL
210765,2,238.97,239.87,239.18,414.69,414.87,414.09,5.6,4.4,7.8,336,643,648,1.27,0.8,1.71,1.31,1.02,1.83,0.26,0.63,0.36,50,0,2266.47,2020-09-21 15:53:58,NULL
210766,3,239.08,239.95,239.28,414.85,415.03,414.27,10.6,22.9,20.1,643,2846,3102,2.35,4.57,3.58,2.4,5.37,4.73,0.22,0.53,0.66,50,15596,7347.12,2020-09-21 15:54:16,NULL
210767,2,239,240.08,239.29,414.89,415.15,414.21,6.1,4.4,7.7,347,653,648,1.38,0.81,1.71,1.42,1.03,1.82,0.24,0.63,0.36,50,0,2266.5,2020-09-21 15:55:05,NULL
210768,3,239.16,240.23,239.43,415.16,415.4,414.47,10.6,29.9,21.1,573,4239,3279,2.39,5.68,3.73,2.44,7.07,4.95,0.24,0.6,0.66,50,15596,7347.25,2020-09-21 15:55:06,NULL
210769,3,239.37,240.14,239.64,415.27,415.5,414.83,10.2,28.5,21.2,352,4138,3289,2.35,5.35,3.75,2.37,6.79,4.98,0.15,0.61,0.66,50,15597,7347.38,2020-09-21 15:55:56,NULL
210770,2,239.19,239.99,239.63,414.98,415.36,414.66,4.3,4.6,7.7,196,558,653,0.98,0.91,1.7,1,1.06,1.82,0.2,0.52,0.36,50,0,2266.52,2020-09-21 15:56:12,NULL
210771,3,239.37,240.14,239.92,415.26,415.75,415.08,12.1,28.5,21.6,583,4144,3339,2.77,5.35,3.84,2.82,6.76,5.09,0.21,0.61,0.66,50,15597,7347.51,2020-09-21 15:56:46,NULL
210772,2,239.24,240.22,240.01,415.23,415.9,415.05,3.7,5.2,7.6,170,673,643,0.82,1.04,1.68,0.84,1.23,1.8,0.2,0.55,0.36,50,0,2266.54,2020-09-21 15:57:18,NULL
210773,2,239.79,240.53,240.25,415.96,416.37,415.73,3.7,4.7,7.5,170,568,638,0.83,0.94,1.66,0.84,1.09,1.77,0.2,0.52,0.36,50,0,2266.56,2020-09-21 15:58:08,NULL
210774,3,236.59,237.19,236.9,410.3,410.58,410.05,10.5,28.3,20.6,367,3807,3087,2.37,5.44,3.67,2.39,6.64,4.79,0.15,0.57,0.64,50,15597,7347.63,2020-09-21 15:58:44,NULL
210775,2,236.34,237.05,236.73,409.97,410.31,409.69,3.7,4,7.4,155,427,608,0.82,0.81,1.62,0.83,0.92,1.75,0.19,0.47,0.35,50,0,2266.58,2020-09-21 15:58:58,NULL
210776,2,236.59,237.24,237.01,410.34,410.71,410.15,3.7,4.6,7.5,160,477,648,0.83,0.94,1.63,0.84,1.05,1.75,0.19,0.46,0.37,50,0,2266.6,2020-09-21 15:59:48,NULL
210777,3,236.77,237.37,237.18,410.62,410.97,410.45,14.8,28.1,22.9,900,3802,3374,3.33,5.4,4.16,3.45,6.6,5.35,0.26,0.58,0.63,50,15597,7347.76,2020-09-21 15:59:51,NULL
210778,2,236.85,237.46,237.42,410.77,411.26,410.73,2.3,4.1,7.4,0,467,653,0.52,0.8,1.6,0.51,0.93,1.74,0,0.5,0.38,50.11,0,2266.62,2020-09-21 16:00:55,NULL
210779,3,237.06,237.66,237.61,411.11,411.59,411.07,12.6,28.1,18.9,618,3807,2434,2.85,5.39,3.67,2.9,6.59,4.38,0.21,0.58,0.55,50.11,15597,7347.87,2020-09-21 16:00:58,NULL
210780,2,236.89,237.54,237.49,410.87,411.39,410.83,2.3,4.1,7.4,5,472,658,0.51,0.81,1.6,0.51,0.94,1.73,0.01,0.5,0.38,50.11,0,2266.64,2020-09-21 16:01:45,NULL
210781,3,237.01,237.55,237.41,410.98,411.33,410.86,12.9,22.1,16.5,809,2524,2157,2.88,4.49,3.15,2.99,5.1,3.82,0.27,0.49,0.57,50.1,15597,7347.96,2020-09-21 16:02:05,NULL
210782,2,236.77,237.42,237.17,410.67,411.01,410.44,2.8,4,7.4,45,427,653,0.64,0.8,1.6,0.64,0.9,1.72,0.07,0.47,0.38,50,0,2266.66,2020-09-21 16:02:35,NULL
210783,3,236.91,237.46,237.28,410.82,411.13,410.66,11.3,21.9,16.8,598,2499,2172,2.52,4.45,3.21,2.58,5.1,3.87,0.23,0.49,0.56,50,15597,7348.05,2020-09-21 16:02:55,NULL
210784,2,236.91,237.48,237.32,410.83,411.19,410.69,2.3,4,7.4,5,432,658,0.51,0.82,1.61,0.51,0.92,1.73,0,0.47,0.38,50,0,2266.68,2020-09-21 16:03:25,NULL
210785,3,237.27,237.78,237.62,411.41,411.71,411.27,11.6,22,16.9,643,2544,2187,2.58,4.45,3.22,2.65,5.12,3.89,0.24,0.5,0.56,50.1,15598,7348.14,2020-09-21 16:03:45,NULL
210786,2,236.82,237.34,237.35,410.64,411.09,410.64,2.3,4.6,7.7,40,452,678,0.5,0.98,1.67,0.5,1.07,1.8,0.08,0.42,0.38,50,0,2266.7,2020-09-21 16:04:31,NULL
210787,3,236.87,237.52,237.56,410.83,411.43,410.87,11.1,22,16.9,417,2524,2197,2.52,4.43,3.23,2.54,5.09,3.9,0.16,0.5,0.56,50,15598,7348.23,2020-09-21 16:04:35,NULL
210788,2,236.67,237.37,237.45,410.54,411.21,410.6,2.3,5.1,7.4,45,487,653,0.51,1.07,1.6,0.51,1.17,1.72,0.09,0.42,0.38,50,0,2266.72,2020-09-21 16:05:22,NULL
210789,3,236.75,237.41,237.5,410.63,411.28,410.71,10.9,28.9,16.5,407,3917,2162,2.46,5.53,3.14,2.49,6.77,3.82,0.16,0.58,0.57,50,15598,7348.34,2020-09-21 16:05:25,NULL
210790,2,236.94,237.51,237.38,410.89,411.27,410.77,2.3,3.9,7.5,45,387,668,0.52,0.81,1.61,0.52,0.89,1.74,0.08,0.44,0.38,50,0,2266.74,2020-09-21 16:06:12,NULL
210791,3,237.18,237.7,237.59,411.26,411.61,411.17,12.9,29,16.3,472,3947,2137,2.96,5.56,3.11,3,6.81,3.77,0.16,0.58,0.56,50,15598,7348.45,2020-09-21 16:06:15,NULL
210792,2,236.82,237.44,237.37,410.72,411.19,410.66,2.3,4.4,7.5,45,432,673,0.51,0.92,1.62,0.51,1,1.74,0.09,0.42,0.38,50,0,2266.76,2020-09-21 16:07:02,NULL
210793,3,236.96,237.54,237.44,410.93,411.35,410.84,12.5,29.3,16.4,432,3967,2137,2.87,5.62,3.13,2.89,6.87,3.79,0.15,0.58,0.56,50,15598,7348.56,2020-09-21 16:07:05,NULL
210794,3,236.96,237.62,237.57,411,411.52,410.95,10.2,29.6,16.9,140,4154,2343,2.33,5.58,3.15,2.33,6.96,3.92,0.06,0.6,0.6,50,15598,7348.67,2020-09-21 16:07:55,NULL
210795,2,236.85,237.48,237.44,410.78,411.29,410.75,2.3,4.3,7.3,45,407,658,0.51,0.92,1.58,0.51,1,1.71,0.09,0.41,0.38,50,0,2266.78,2020-09-21 16:08:08,NULL
210796,3,237.13,237.79,237.62,411.29,411.71,411.14,10.5,29.7,16.6,181,4169,2303,2.39,5.6,3.09,2.39,6.97,3.85,0.08,0.6,0.6,50,15598,7348.78,2020-09-21 16:09:01,NULL
210797,2,237.03,237.61,237.51,411.05,411.47,410.97,2.3,3.8,7.2,45,357,608,0.51,0.8,1.55,0.51,0.87,1.66,0.09,0.41,0.36,50,0,2266.8,2020-09-21 16:09:15,NULL
210798,3,237.11,237.73,237.64,411.23,411.68,411.14,10.6,29.6,16.5,40,4154,2298,2.42,5.58,3.07,2.42,6.96,3.83,0.02,0.6,0.6,50,15598,7348.89,2020-09-21 16:09:51,NULL
210799,2,236.99,237.57,237.49,410.98,411.41,410.91,2.3,3.7,7.2,45,316,613,0.52,0.78,1.58,0.51,0.84,1.69,0.09,0.38,0.36,50,0,2266.82,2020-09-21 16:10:22,NULL
210800,3,237.16,237.66,237.62,411.21,411.61,411.18,10.4,30.1,16.4,170,4274,2263,2.36,5.66,3.05,2.36,7.09,3.8,0.07,0.6,0.6,50,15598,7349,2020-09-21 16:10:42,NULL
210801,2,237.05,237.51,237.48,410.98,411.36,410.95,2.3,3.7,7.6,45,316,653,0.51,0.78,1.68,0.51,0.84,1.8,0.09,0.37,0.36,50,0,2266.84,2020-09-21 16:11:12,NULL
210802,3,237.4,237.84,237.77,411.57,411.89,411.51,10.3,30.1,18.7,618,4279,2544,2.29,5.65,3.56,2.29,7.05,4.38,0.35,0.61,0.58,50,15598,7349.12,2020-09-21 16:11:48,NULL
210803,2,237.27,237.69,237.56,411.33,411.58,411.21,2.3,3.7,7.4,45,316,628,0.51,0.79,1.62,0.51,0.84,1.7,0.09,0.38,0.36,50,0,2266.86,2020-09-21 16:12:02,NULL
210804,3,237.39,237.78,237.7,411.51,411.78,411.44,10.4,22.9,16.4,1252,2866,2273,2.04,4.52,3.06,2.39,5.34,3.82,0.52,0.54,0.6,50,15598,7349.23,2020-09-21 16:12:38,NULL
210805,2,237.32,237.8,237.71,411.46,411.8,411.38,2.3,3.8,7.4,45,316,628,0.51,0.8,1.61,0.5,0.86,1.72,0.09,0.37,0.36,50,0,2266.88,2020-09-21 16:12:52,NULL
210806,3,237.45,237.95,237.84,411.71,412.05,411.61,9.5,23,16.3,1005,2876,2273,1.95,4.55,3.03,2.18,5.38,3.78,0.46,0.54,0.6,50,15599,7349.33,2020-09-21 16:13:28,NULL
210807,2,237.27,237.65,237.61,411.3,411.58,411.26,2.3,3.7,7.3,45,316,623,0.51,0.79,1.6,0.5,0.84,1.71,0.09,0.38,0.36,50,0,2266.9,2020-09-21 16:13:59,NULL
210808,3,237.43,237.77,237.74,411.54,411.8,411.51,9.8,22.5,22.9,1030,2675,3540,2.01,4.51,4.06,2.25,5.24,5.38,0.46,0.51,0.66,50,15599,7349.45,2020-09-21 16:14:18,NULL
210809,2,237.16,237.61,237.56,411.17,411.51,411.12,2.3,3.7,7.2,45,316,613,0.51,0.78,1.56,0.5,0.84,1.67,0.09,0.38,0.36,50,0,2266.92,2020-09-21 16:14:48,NULL
210810,3,237.34,237.85,237.77,411.53,411.9,411.46,9.6,28.7,24.7,1025,3998,3620,1.96,5.43,4.58,2.2,6.74,5.83,0.47,0.59,0.62,50,15599,7349.59,2020-09-21 16:15:25,NULL
210811,2,237.22,237.69,237.61,411.28,411.62,411.22,2.3,3.8,7.4,5,316,663,0.52,0.8,1.6,0.51,0.86,1.73,0.01,0.37,0.38,50,0,2266.94,2020-09-21 16:15:38,NULL
210812,2,236.98,237.78,237.51,411.15,411.61,410.92,2.3,3.7,6.3,5,316,563,0.51,0.79,1.36,0.51,0.85,1.47,0.01,0.37,0.38,50,0,2266.95,2020-09-21 16:16:28,NULL
210813,3,237.03,237.77,237.52,411.19,411.61,410.97,11.7,28.4,26.4,1267,3978,3857,2.4,5.4,4.87,2.71,6.7,6.21,0.47,0.59,0.62,50,15599,7349.74,2020-09-21 16:16:32,NULL
210814,2,236.78,237.52,237.32,410.76,411.23,410.58,2.3,3.8,6.4,5,316,578,0.51,0.79,1.38,0.51,0.85,1.49,0.01,0.37,0.39,50,0,2266.96,2020-09-21 16:17:35,NULL
210815,3,236.97,237.63,237.48,411.02,411.46,410.89,9.5,28.9,25.9,1010,4164,3791,1.92,5.38,4.79,2.17,6.79,6.11,0.47,0.61,0.62,50,15599,7349.89,2020-09-21 16:17:39,NULL
210816,2,236.94,237.44,237.38,410.82,411.21,410.77,2.3,3.6,6.8,10,271,613,0.52,0.77,1.47,0.51,0.81,1.56,0.01,0.33,0.39,50,0,2266.97,2020-09-21 16:18:42,NULL
210817,3,236.94,237.47,237.36,410.85,411.21,410.76,9.4,28.9,25.5,1000,4174,3761,1.91,5.36,4.69,2.15,6.78,6,0.46,0.62,0.63,50,15599,7350.04,2020-09-21 16:18:46,NULL
210818,2,236.81,237.58,237.41,410.84,411.36,410.69,2.3,4,6.2,5,331,563,0.51,0.84,1.35,0.51,0.9,1.46,0.02,0.36,0.39,50,0,2266.98,2020-09-21 16:19:49,NULL
210819,3,237,237.74,237.58,411.13,411.63,411,9.4,28.8,24.3,1005,4169,3620,1.91,5.34,4.42,2.15,6.76,5.7,0.46,0.62,0.64,50,15599,7350.19,2020-09-21 16:19:53,NULL
210820,3,237.1,237.83,237.78,411.3,411.89,411.26,9.7,28.7,24.1,1036,4149,3610,1.96,5.33,4.38,2.21,6.74,5.68,0.47,0.62,0.64,50,15600,7350.34,2020-09-21 16:20:43,NULL
210821,2,236.81,237.61,237.47,410.86,411.43,410.73,2.3,4.6,6.6,50,422,613,0.52,0.99,1.42,0.52,1.07,1.54,0.1,0.39,0.4,50,0,2267,2020-09-21 16:20:56,NULL
210822,3,237.09,237.81,237.67,411.27,411.77,411.15,11.3,31.2,24.1,1217,4445,3600,2.32,5.86,4.37,2.62,7.35,5.66,0.46,0.6,0.64,50,15600,7350.49,2020-09-21 16:21:33,NULL
210823,2,236.7,237.53,237.45,410.7,411.34,410.63,2.3,4.8,6.7,50,533,633,0.52,0.98,1.45,0.52,1.11,1.58,0.1,0.48,0.4,50,0,2267.02,2020-09-21 16:21:46,NULL
210824,3,237.02,237.67,237.5,411.09,411.51,410.95,11.9,25.2,24,1413,3153,3590,2.39,4.99,4.34,2.77,5.88,5.63,0.51,0.54,0.64,50,15600,7350.63,2020-09-21 16:22:23,NULL
210825,2,236.88,237.5,237.33,410.82,411.22,410.68,2.3,4.2,6.9,50,422,643,0.51,0.88,1.48,0.51,0.96,1.61,0.1,0.44,0.4,50,0,2267.04,2020-09-21 16:22:36,NULL
210826,2,236.95,237.57,237.49,410.95,411.42,410.88,2.3,4.7,6.8,50,472,643,0.52,0.98,1.47,0.52,1.09,1.6,0.1,0.44,0.4,50,0,2267.06,2020-09-21 16:23:26,NULL
210827,3,237.19,237.8,237.71,411.36,411.81,411.28,12.3,22.5,24,1614,2861,3600,2.35,4.43,4.36,2.85,5.28,5.65,0.57,0.54,0.64,50,15600,7350.76,2020-09-21 16:23:29,NULL
210828,3,237.16,237.77,237.62,411.3,411.7,411.17,10,22.4,23.7,1347,2841,3560,1.88,4.42,4.3,2.31,5.25,5.58,0.58,0.54,0.64,50,15600,7350.89,2020-09-21 16:24:19,NULL
210829,2,237.11,237.76,237.57,411.25,411.65,411.08,2.3,4.2,6.7,50,432,603,0.51,0.87,1.45,0.51,0.96,1.56,0.09,0.44,0.38,50,0,2267.08,2020-09-21 16:24:32,NULL
210830,3,237.36,238.05,237.86,411.72,412.15,411.56,12,28.7,23.6,1579,4164,3560,2.3,5.34,4.28,2.78,6.77,5.57,0.57,0.62,0.64,50,15600,7351.05,2020-09-21 16:25:09,NULL
210831,2,237.07,237.92,237.87,411.35,412.04,411.3,2.4,5.4,7.2,50,653,648,0.52,1.09,1.58,0.52,1.26,1.7,0.1,0.52,0.38,50,0,2267.1,2020-09-21 16:25:39,NULL
210832,3,237.35,238.08,238,411.73,412.3,411.67,12,28.7,23.8,1589,4174,3595,2.31,5.33,4.31,2.8,6.76,5.61,0.57,0.62,0.64,50,15600,7351.21,2020-09-21 16:25:59,NULL
210833,2,237.28,238.05,237.81,411.65,412.11,411.45,2.9,4.4,7.2,50,512,648,0.65,0.88,1.57,0.65,1.01,1.69,0.08,0.5,0.38,50,0,2267.12,2020-09-21 16:26:46,NULL
210834,3,237.45,238.11,237.98,411.85,412.31,411.74,12.5,28.7,25.3,1644,4174,3812,2.41,5.34,4.58,2.91,6.77,5.95,0.56,0.62,0.64,50,15601,7351.37,2020-09-21 16:27:06,NULL
210835,2,237.3,238.14,237.93,411.74,412.29,411.56,2.4,4.4,6.7,45,518,653,0.53,0.88,1.43,0.52,1.02,1.56,0.09,0.51,0.42,50,0,2267.14,2020-09-21 16:27:53,NULL
210836,3,237.45,238.3,238.06,412.01,412.53,411.8,12.5,26.5,23,1649,3746,3434,2.41,4.99,4.2,2.92,6.23,5.43,0.57,0.6,0.63,50,15601,7351.52,2020-09-21 16:27:56,NULL
210837,3,237.55,238.25,238.13,412.05,412.55,411.94,9.7,26.4,22.7,1176,3741,3404,1.91,4.98,4.13,2.23,6.23,5.35,0.52,0.6,0.64,50,15601,7351.66,2020-09-21 16:28:46,NULL
210838,2,237.3,238.08,237.91,411.69,412.22,411.54,2.4,4.8,7,40,543,673,0.53,0.96,1.5,0.53,1.11,1.64,0.08,0.5,0.41,50,0,2267.16,2020-09-21 16:29:00,NULL
210839,3,237.54,238.3,238.18,412.09,412.64,411.98,9.9,26.5,22.7,1201,3746,3399,1.94,5.01,4.14,2.28,6.25,5.35,0.53,0.6,0.64,50,15601,7351.8,2020-09-21 16:29:36,NULL
210840,2,237.39,238.26,238.15,411.92,412.58,411.83,2.3,5.3,6.6,45,588,608,0.52,1.08,1.42,0.52,1.22,1.54,0.09,0.48,0.4,50,0,2267.18,2020-09-21 16:30:07,NULL
210841,3,237.72,238.63,238.5,412.54,413.21,412.42,3.9,26.3,15.9,442,3736,2102,0.65,4.98,3.06,0.78,6.22,3.7,0.57,0.6,0.57,50,15601,7351.9,2020-09-21 16:30:42,NULL
210842,2,237.46,238.36,238.18,412.07,412.69,411.91,2.4,4.9,6.9,45,578,633,0.52,1,1.45,0.52,1.15,1.57,0.09,0.51,0.4,50,0,2267.2,2020-09-21 16:31:13,NULL
210843,3,237.87,238.69,238.44,412.71,413.21,412.5,4.6,26.1,15.9,638,3696,2087,0.7,4.95,3.04,0.94,6.17,3.69,0.68,0.6,0.57,50,15601,7352.01,2020-09-21 16:31:32,NULL
210844,2,237.63,238.58,238.25,412.41,412.95,412.12,2.9,4.8,6.6,85,538,608,0.65,0.98,1.41,0.65,1.12,1.53,0.13,0.48,0.4,50,0,2267.22,2020-09-21 16:32:03,NULL
210845,3,237.71,238.69,238.35,412.58,413.13,412.28,4.4,20.5,13.5,497,2449,1724,0.73,4.13,2.63,0.88,4.79,3.14,0.56,0.51,0.55,50,15601,7352.09,2020-09-21 16:32:22,NULL
210846,2,237.47,238.48,238.12,412.19,412.75,411.87,3.4,5.3,6.8,140,583,628,0.78,1.1,1.47,0.79,1.24,1.58,0.17,0.47,0.4,50,0,2267.24,2020-09-21 16:32:53,NULL
210847,3,237.58,238.62,238.26,412.41,412.99,412.09,4.4,20.2,13.5,487,2403,1724,0.74,4.09,2.62,0.75,4.74,3.13,0.41,0.51,0.55,50,15601,7352.17,2020-09-21 16:33:12,NULL
210848,2,237.92,238.66,238.43,412.73,413.17,412.53,2.4,4.2,6.7,45,452,618,0.53,0.85,1.44,0.53,0.96,1.56,0.09,0.47,0.4,50,0,2267.26,2020-09-21 16:33:43,NULL
210849,3,238.24,238.95,238.71,413.26,413.67,413.06,3.9,20,15.8,266,2398,2001,0.7,4.07,3.11,0.75,4.72,3.69,0.36,0.51,0.54,50,15601,7352.25,2020-09-21 16:34:19,NULL
210850,2,238.16,238.9,238.73,413.14,413.64,412.99,2.3,4.1,6.8,40,437,628,0.53,0.85,1.46,0.52,0.95,1.59,0.08,0.46,0.39,50,0,2267.28,2020-09-21 16:34:50,NULL
210851,3,238.21,238.98,238.78,413.26,413.75,413.09,3.6,26.2,16.2,266,3731,2197,0.63,4.97,3.1,0.68,6.21,3.79,0.39,0.6,0.58,50,15601,7352.35,2020-09-21 16:35:09,NULL
210852,2,238.16,238.98,238.69,413.21,413.67,412.96,2.4,4,6.5,45,397,573,0.53,0.84,1.42,0.53,0.92,1.53,0.09,0.43,0.37,50,0,2267.3,2020-09-21 16:35:56,NULL
210853,3,238.32,239.07,238.81,413.43,413.86,413.2,4.2,26.1,13.9,497,3741,1936,0.67,4.93,2.61,0.83,6.18,3.24,0.6,0.6,0.6,50,15602,7352.45,2020-09-21 16:35:59,NULL
210854,3,238.16,239.09,238.91,413.31,413.95,413.15,4,23.6,14,482,3349,1961,0.62,4.48,2.62,0.79,5.58,3.26,0.62,0.6,0.6,50,15602,7352.55,2020-09-21 16:36:49,NULL
210855,2,238.09,238.94,238.68,413.12,413.63,412.89,2.3,4.4,6.5,45,402,573,0.52,0.84,1.42,0.52,0.93,1.53,0.09,0.43,0.38,50,0,2267.32,2020-09-21 16:37:03,NULL
210856,3,238.48,239.24,238.96,413.71,414.12,413.47,3.8,23.7,15.7,472,3359,2152,0.61,4.5,2.98,0.76,5.61,3.67,0.62,0.6,0.59,50,15602,7352.65,2020-09-21 16:37:56,NULL
210857,2,238.38,239.15,238.85,413.56,413.97,413.3,2.3,4,6.5,40,397,573,0.52,0.83,1.41,0.52,0.92,1.52,0.08,0.43,0.37,50,0,2267.34,2020-09-21 16:38:10,NULL
210858,3,238.58,239.36,239.1,413.91,414.36,413.68,3.8,24,15.7,477,3374,2157,0.61,4.55,2.98,0.77,5.66,3.68,0.62,0.6,0.59,50,15602,7352.75,2020-09-21 16:38:46,NULL
210859,2,238.53,239.35,239.09,413.85,414.33,413.62,2.3,4.4,6.3,40,432,563,0.52,0.94,1.38,0.52,1.03,1.49,0.08,0.42,0.38,50,0,2267.36,2020-09-21 16:39:00,NULL
210860,3,238.66,239.5,239.28,414.1,414.64,413.91,4.2,24,14,673,3409,1966,0.6,4.55,2.62,0.9,5.68,3.27,0.75,0.6,0.6,50,15602,7352.85,2020-09-21 16:39:36,NULL
210861,2,238.36,239.22,238.96,413.6,414.12,413.37,2.3,4.4,6.4,0,437,568,0.51,0.94,1.41,0.51,1.03,1.51,0,0.42,0.38,50,0,2267.38,2020-09-21 16:39:50,NULL
210862,3,238.62,239.45,239.25,414.02,414.57,413.85,4,24,14,663,3414,1971,0.55,4.56,2.61,0.85,5.69,3.26,0.78,0.6,0.6,50,15602,7352.95,2020-09-21 16:40:26,NULL
210863,2,238.7,239.54,239.23,414.17,414.63,413.9,2.3,3.9,6.6,45,397,583,0.51,0.82,1.43,0.5,0.9,1.54,0.09,0.44,0.38,50,0,2267.4,2020-09-21 16:40:40,NULL
210864,3,238.57,239.39,239.1,413.93,414.38,413.67,6.2,24.3,14.1,925,3580,1976,1.06,4.51,2.62,1.41,5.75,3.28,0.66,0.62,0.6,50,15602,7353.06,2020-09-21 16:41:33,NULL
210865,2,238.39,239.2,238.93,413.6,414.07,413.37,2.2,3.9,6.5,40,397,573,0.5,0.82,1.42,0.5,0.9,1.53,0.08,0.44,0.38,50,0,2267.42,2020-09-21 16:41:47,NULL
210866,3,238.66,239.4,239.1,414,414.39,413.75,6.5,17.9,14.1,1081,2222,1976,1.03,3.6,2.63,1.49,4.23,3.28,0.73,0.53,0.6,50,15602,7353.15,2020-09-21 16:42:22,NULL
210867,2,238.58,239.23,238.95,413.79,414.11,413.55,2.3,3.9,6.6,45,397,578,0.5,0.81,1.43,0.5,0.9,1.53,0.09,0.44,0.37,50,0,2267.44,2020-09-21 16:42:54,NULL
210868,3,238.78,239.47,239.19,414.18,414.53,413.93,6.4,15,16,1081,1634,2056,1,3.14,3.13,1.47,3.54,3.75,0.74,0.46,0.55,50,15602,7353.23,2020-09-21 16:43:12,NULL
210869,2,238.59,239.2,238.93,413.77,414.07,413.54,2.2,3.9,6.6,40,397,583,0.5,0.81,1.44,0.5,0.9,1.55,0.08,0.44,0.37,50,0,2267.46,2020-09-21 16:43:44,NULL
210870,3,238.92,239.51,239.29,414.33,414.66,414.14,5.6,16.2,16.5,865,1780,2253,0.94,3.39,3.16,1.27,3.83,3.87,0.68,0.46,0.58,50,15602,7353.31,2020-09-21 16:44:03,NULL
210871,2,238.67,239.34,239.18,413.97,414.41,413.82,2.2,4,6.5,45,397,568,0.5,0.83,1.41,0.5,0.92,1.51,0.09,0.43,0.38,50,0,2267.48,2020-09-21 16:44:34,NULL
210872,3,238.95,239.67,239.46,414.49,414.94,414.31,3.4,23.1,16.3,437,3339,2237,0.52,4.35,3.13,0.68,5.47,3.84,0.65,0.61,0.58,50,15602,7353.41,2020-09-21 16:45:09,NULL
210873,2,238.62,239.31,239.17,413.9,414.38,413.78,2.2,3.9,6.5,50,367,578,0.5,0.82,1.44,0.49,0.89,1.54,0.1,0.41,0.38,50,0,2267.5,2020-09-21 16:45:24,NULL
210874,3,239.17,239.34,239.2,414.39,414.42,414.28,3.2,24.5,14,402,3530,1966,0.51,4.61,2.61,0.65,5.82,3.26,0.63,0.61,0.6,50,15602,7353.51,2020-09-21 16:45:59,NULL
210875,2,239.06,239.41,239.17,414.36,414.46,414.16,2.3,2.2,7.5,50,226,658,0.51,0.43,1.64,0.5,0.48,1.76,0.1,0.47,0.37,50,0,2267.52,2020-09-21 16:46:31,NULL
210876,3,239.12,239.5,239.38,414.5,414.72,414.39,3.3,24.6,14.1,407,3550,1976,0.52,4.64,2.62,0.65,5.84,3.28,0.62,0.61,0.6,50,15603,7353.61,2020-09-21 16:46:49,NULL
210877,2,238.83,239.4,239.13,414.15,414.41,413.92,2.1,2.5,6.8,45,266,598,0.47,0.52,1.49,0.47,0.58,1.6,0.1,0.46,0.37,50,0,2267.54,2020-09-21 16:47:20,NULL
210878,3,239.03,239.62,239.26,414.52,414.73,414.21,3.2,24.1,14,402,3359,1971,0.51,4.63,2.61,0.64,5.72,3.27,0.62,0.59,0.6,50,15603,7353.71,2020-09-21 16:47:39,NULL
210879,2,238.79,239.53,239.15,414.24,414.55,413.91,2.1,2.8,6.4,50,331,558,0.47,0.54,1.4,0.47,0.63,1.5,0.1,0.52,0.37,50,0,2267.56,2020-09-21 16:48:10,NULL
210880,3,239.04,239.64,239.21,414.55,414.69,414.17,3.2,24.1,14,402,3384,1966,0.51,4.62,2.6,0.64,5.71,3.25,0.62,0.59,0.6,50,15603,7353.81,2020-09-21 16:48:46,NULL
210881,2,238.89,239.56,239.1,414.35,414.54,413.95,2.1,2.3,6.4,50,271,563,0.47,0.44,1.4,0.47,0.51,1.5,0.1,0.54,0.37,50,0,2267.57,2020-09-21 16:49:00,NULL
210882,3,238.96,239.73,239.34,414.56,414.88,414.22,3.3,24.1,14,407,3364,1971,0.52,4.64,2.62,0.65,5.73,3.27,0.63,0.59,0.6,50,15603,7353.91,2020-09-21 16:49:36,NULL
210883,2,238.85,239.51,239.06,414.27,414.45,413.88,2.1,2.3,6.5,50,276,568,0.47,0.53,1.43,0.47,0.63,1.53,0.1,0.54,0.37,50,0,2267.58,2020-09-21 16:50:07,NULL
210884,3,238.96,239.67,239.2,414.51,414.71,414.1,3.4,22.3,14.2,387,3168,1981,0.56,4.24,2.64,0.67,5.29,3.3,0.57,0.6,0.6,50,15603,7354,2020-09-21 16:50:26,NULL
210885,2,239,239.72,239.24,414.59,414.79,414.17,2.1,2.4,6.4,45,316,558,0.47,0.45,1.39,0.47,0.55,1.5,0.11,0.6,0.37,50,0,2267.6,2020-09-21 16:51:14,NULL
210886,3,239.14,239.84,239.42,414.81,415.06,414.44,3.2,22.3,14.1,402,3183,1981,0.51,4.25,2.63,0.64,5.3,3.29,0.63,0.6,0.6,50,15603,7354.09,2020-09-21 16:51:16,NULL
210887,2,239.16,239.73,239.27,414.73,414.83,414.33,2.1,2.4,6.4,50,321,558,0.47,0.45,1.4,0.47,0.55,1.5,0.11,0.59,0.37,50,0,2267.62,2020-09-21 16:52:21,NULL
210888,3,239.31,239.92,239.44,415.02,415.13,414.61,3.9,15.8,13.7,618,1775,1790,0.57,3.31,2.65,0.84,3.76,3.2,0.74,0.48,0.56,50,15603,7354.16,2020-09-21 16:52:22,NULL
210889,3,239.49,240.05,239.57,415.3,415.36,414.88,2.9,15.8,13.6,211,1780,1790,0.52,3.29,2.63,0.56,3.74,3.17,0.38,0.48,0.56,50,15603,7354.22,2020-09-21 16:53:12,NULL
210890,2,239.33,239.82,239.37,414.95,414.99,414.56,2.1,2.3,6.6,50,276,578,0.47,0.44,1.46,0.47,0.51,1.55,0.11,0.54,0.37,50,0,2267.64,2020-09-21 16:53:27,NULL
210891,3,239.24,240.04,239.8,415.07,415.55,414.86,4.1,18.4,13.6,206,2217,1795,0.85,3.75,2.62,0.88,4.36,3.17,0.24,0.51,0.56,50,15603,7354.29,2020-09-21 16:54:02,NULL
210892,2,239.41,239.98,239.69,415.16,415.4,414.91,2.1,3.1,6.7,50,352,613,0.47,0.63,1.44,0.47,0.72,1.56,0.1,0.49,0.39,50,0,2267.66,2020-09-21 16:54:34,NULL
210893,3,239.67,240.26,240.04,415.63,415.95,415.44,6.6,25.3,13.4,256,3620,1780,1.52,4.79,2.58,1.53,5.99,3.13,0.17,0.6,0.57,50,15603,7354.38,2020-09-21 16:54:52,NULL
210894,2,239.57,240.15,239.81,415.45,415.66,415.16,2.1,2.4,6.7,50,326,653,0.46,0.45,1.43,0.46,0.55,1.58,0.11,0.59,0.41,50,0,2267.68,2020-09-21 16:55:24,NULL
210895,3,239.72,240.2,239.85,415.62,415.73,415.32,7.3,18.6,13.5,341,3002,1780,1.65,3.23,2.58,1.69,4.41,3.13,0.2,0.68,0.57,50,15603,7354.47,2020-09-21 16:55:59,NULL
210896,2,239.7,240.22,239.78,415.62,415.69,415.24,2.1,2.4,6.8,0,321,663,0.48,0.44,1.46,0.48,0.54,1.6,0.01,0.59,0.41,50,0,2267.7,2020-09-21 16:56:14,NULL
210897,2,239.49,240.03,239.74,415.28,415.5,415.02,2.1,2.4,6.6,5,321,653,0.48,0.44,1.43,0.47,0.54,1.57,0.01,0.59,0.42,50,0,2267.72,2020-09-21 16:57:04,NULL
210898,3,239.63,240.11,239.81,415.47,415.62,415.21,3.3,20.6,13.5,191,3354,1780,0.65,3.57,2.59,0.67,4.89,3.13,0.29,0.69,0.57,50,15603,7354.56,2020-09-21 16:57:06,NULL
210899,2,239.62,240.18,239.89,415.52,415.75,415.27,2.1,2.9,6.7,5,372,663,0.47,0.56,1.45,0.47,0.67,1.59,0.01,0.56,0.42,50,0,2267.74,2020-09-21 16:58:11,NULL
210900,3,239.81,240.37,240.07,415.85,416.07,415.59,3.4,20.8,15.1,181,3404,1986,0.67,3.58,2.95,0.69,4.93,3.55,0.26,0.69,0.56,50,15603,7354.65,2020-09-21 16:58:13,NULL
210901,2,240.1,240.61,240.28,416.31,416.46,416.01,2.1,2.4,6.6,5,321,658,0.47,0.45,1.42,0.47,0.55,1.55,0.01,0.58,0.42,50,0,2267.76,2020-09-21 16:59:01,NULL
210902,3,240.27,240.71,240.42,416.54,416.67,416.29,3.4,20,15.1,181,3193,1986,0.67,3.54,2.95,0.69,4.77,3.56,0.26,0.67,0.56,50,15603,7354.74,2020-09-21 16:59:20,NULL
210903,2,240.29,240.65,240.24,416.5,416.46,416.16,2.1,2.4,6.6,5,321,658,0.47,0.45,1.43,0.47,0.55,1.57,0.01,0.59,0.42,50,0,2267.78,2020-09-21 16:59:51,NULL
210904,3,240.61,240.84,240.49,416.95,416.85,416.64,3.4,8.5,13.5,191,950,1805,0.65,1.67,2.58,0.67,1.93,3.14,0.29,0.5,0.57,50,15603,7354.79,2020-09-21 17:00:10,NULL
210905,2,240.41,240.85,240.34,416.78,416.72,416.34,2.6,2.4,6.6,45,321,653,0.6,0.44,1.43,0.6,0.54,1.56,0.08,0.59,0.42,50,0,2267.8,2020-09-21 17:00:41,NULL
210906,3,240.53,240.98,240.41,417,416.9,416.51,4.9,8.4,13.5,35,950,1805,1.09,1.67,2.58,1.08,1.92,3.15,0.03,0.5,0.57,50,15603,7354.84,2020-09-21 17:01:00,NULL
210907,2,240.32,240.82,240.28,416.68,416.65,416.21,3.2,2.8,6.6,95,321,613,0.74,0.56,1.43,0.74,0.64,1.55,0.13,0.5,0.4,50,0,2267.82,2020-09-21 17:01:47,NULL
210908,3,240.54,241.04,240.44,417.06,416.97,416.54,4.9,8.5,13.6,236,960,1805,1.08,1.67,2.58,1.1,1.92,3.15,0.22,0.5,0.57,50,15603,7354.89,2020-09-21 17:01:49,NULL
210909,2,240.44,240.97,240.47,416.91,416.94,416.48,2.6,3,6.8,45,402,633,0.6,0.57,1.47,0.6,0.69,1.6,0.08,0.58,0.4,50,0,2267.84,2020-09-21 17:02:38,NULL
210910,3,240.64,241.18,240.71,417.27,417.33,416.86,5.3,10.9,14.2,442,1252,1906,1.12,2.2,2.7,1.21,2.53,3.3,0.37,0.5,0.58,50,15604,7354.95,2020-09-21 17:02:57,NULL
210911,2,240.76,241.14,240.68,417.34,417.27,416.94,2.1,2.5,6.9,50,357,603,0.48,0.45,1.49,0.48,0.57,1.6,0.1,0.62,0.37,50,0,2267.86,2020-09-21 17:03:28,NULL
210912,3,241.04,241.34,240.93,417.76,417.66,417.4,3.9,8.5,14.1,437,970,1916,0.72,1.67,2.68,0.84,1.93,3.29,0.53,0.5,0.58,50,15604,7355.01,2020-09-21 17:03:46,NULL
210913,2,240.84,241.15,240.83,417.41,417.41,417.14,2.1,3,7,50,402,618,0.48,0.57,1.54,0.48,0.7,1.66,0.1,0.58,0.37,50,0,2267.88,2020-09-21 17:04:18,NULL
210914,3,241.05,241.4,241.07,417.81,417.83,417.53,3.4,8.5,15.2,216,975,2363,0.66,1.68,2.62,0.69,1.94,3.52,0.32,0.5,0.67,50,15604,7355.07,2020-09-21 17:04:36,NULL
210915,2,241.08,241.6,241.15,418.01,418.07,417.63,2.1,3,6.6,50,407,583,0.48,0.58,1.47,0.48,0.7,1.57,0.09,0.57,0.37,50,0,2267.9,2020-09-21 17:05:24,NULL
210916,3,241.18,241.66,241.23,418.15,418.2,417.78,3.3,8.6,15.5,211,985,2072,0.64,1.68,2.94,0.67,1.94,3.59,0.32,0.5,0.58,50,15604,7355.12,2020-09-21 17:05:26,NULL
210917,2,237.78,238.18,237.74,412.19,412.16,411.81,2.1,2.5,6.8,40,341,573,0.48,0.45,1.48,0.48,0.56,1.58,0.1,0.61,0.36,50,0,2267.92,2020-09-21 17:06:14,NULL
210918,3,237.91,238.29,237.85,412.4,412.35,412.02,3.8,8.4,15,191,920,1916,0.77,1.66,2.91,0.79,1.9,3.48,0.24,0.48,0.55,50,15604,7355.17,2020-09-21 17:06:33,NULL
210919,2,238.14,238.5,238.07,412.78,412.72,412.41,2.1,2.5,6.6,40,341,568,0.47,0.45,1.45,0.47,0.56,1.55,0.09,0.61,0.37,50,0,2267.94,2020-09-21 17:07:04,NULL
210920,3,238.31,238.7,238.32,413.1,413.11,412.77,3.1,5.9,15,5,387,1916,0.63,1.21,2.91,0.62,1.27,3.48,0.01,0.31,0.55,50,15604,7355.21,2020-09-21 17:07:23,NULL
210921,2,237.92,238.53,237.98,412.62,412.67,412.14,2.7,3.6,6.5,85,507,558,0.6,0.66,1.4,0.61,0.82,1.5,0.14,0.62,0.37,50,0,2267.96,2020-09-21 17:07:54,NULL
210922,3,238.18,238.63,238.07,412.93,412.84,412.44,3.6,4.6,15,372,35,1911,0.66,0.93,2.92,0.75,0.92,3.48,0.5,0.03,0.55,50,15604,7355.25,2020-09-21 17:08:13,NULL
210923,2,238.14,238.64,238.08,412.91,412.85,412.42,2.7,3.1,6.4,90,417,548,0.6,0.58,1.41,0.61,0.71,1.51,0.15,0.59,0.36,50,0,2267.98,2020-09-21 17:09:01,NULL
210924,3,238.3,238.74,238.2,413.13,413.04,412.66,3.6,4.6,15,372,30,1911,0.65,0.92,2.91,0.75,0.91,3.48,0.5,0.03,0.55,50,15604,7355.29,2020-09-21 17:09:03,NULL
210925,2,238.29,238.65,238.26,413.04,413.02,412.7,2.1,3.8,6.6,40,417,568,0.48,0.58,1.44,0.48,0.71,1.55,0.08,0.58,0.37,50,0,2268,2020-09-21 17:09:51,NULL
210926,3,238.31,238.7,238.22,413.11,413.03,412.69,3.6,4.4,17.3,377,20,2197,0.66,0.9,3.41,0.75,0.9,4.05,0.5,0.02,0.54,50,15604,7355.33,2020-09-21 17:10:10,NULL
210927,2,238.24,238.69,238.17,413.04,412.97,412.58,2.1,2.7,6.6,40,422,558,0.47,0.47,1.44,0.47,0.62,1.54,0.08,0.68,0.36,50,0,2268.02,2020-09-21 17:10:41,NULL
210928,3,238.51,238.79,238.4,413.35,413.26,413.01,3.6,4.4,15,367,15,1926,0.65,0.89,2.91,0.74,0.9,3.48,0.5,0.02,0.55,50,15604,7355.37,2020-09-21 17:11:16,NULL
210929,2,238.34,238.63,238.25,413.07,412.99,412.74,2.1,2.7,7.1,40,422,608,0.48,0.47,1.56,0.48,0.62,1.67,0.08,0.68,0.36,50,0,2268.04,2020-09-21 17:11:31,NULL
210930,3,238.4,238.74,238.45,413.22,413.26,412.96,4.2,4.3,17.4,578,10,2207,0.69,0.88,3.42,0.9,0.87,4.07,0.64,0.01,0.54,50,15604,7355.42,2020-09-21 17:12:23,NULL
210931,2,238.21,238.6,238.16,412.92,412.88,412.54,2.1,2.7,6.6,45,422,563,0.48,0.47,1.44,0.47,0.63,1.54,0.08,0.67,0.36,50,0,2268.06,2020-09-21 17:12:38,NULL
210932,3,238.36,238.75,238.29,413.19,413.13,412.79,4.2,4.3,15.1,583,5,1936,0.7,0.87,2.93,0.91,0.86,3.5,0.64,0.01,0.55,50,15604,7355.46,2020-09-21 17:13:13,NULL
210933,2,238.29,238.69,238.24,413.08,413.04,412.69,2.1,2.7,6.6,40,417,563,0.47,0.47,1.44,0.47,0.62,1.54,0.08,0.67,0.36,50,0,2268.08,2020-09-21 17:13:28,NULL
210934,3,238.34,238.65,238.33,413.08,413.07,412.8,5.7,4.2,15.1,628,0,1931,1.14,0.86,2.93,1.3,0.85,3.51,0.49,0,0.55,50,15604,7355.5,2020-09-21 17:14:03,NULL
210935,2,238.29,238.6,238.29,413,413,412.73,2.2,3.2,7.1,40,462,613,0.49,0.59,1.56,0.49,0.74,1.67,0.07,0.62,0.36,50,0,2268.1,2020-09-21 17:14:18,NULL
210936,3,238.56,238.89,238.62,413.48,413.53,413.25,5.8,5.7,15.3,643,311,1956,1.15,1.21,2.97,1.31,1.24,3.54,0.49,0.25,0.55,50,15604,7355.55,2020-09-21 17:14:53,NULL
210937,2,238.29,238.78,238.38,413.15,413.23,412.81,2.1,3.1,6.6,5,417,563,0.48,0.58,1.45,0.48,0.71,1.53,0.02,0.58,0.37,50,0,2268.12,2020-09-21 17:15:08,NULL
210938,3,238.35,238.79,238.37,413.21,413.23,412.85,3.3,6.1,17.4,206,553,2207,0.64,1.21,3.42,0.67,1.32,4.07,0.31,0.42,0.54,50,15604,7355.6,2020-09-21 17:16:00,NULL
210939,2,238.11,238.66,238.25,412.89,413.01,412.54,2.1,3.2,6.6,5,477,563,0.48,0.57,1.46,0.48,0.73,1.56,0.01,0.64,0.37,50,0,2268.14,2020-09-21 17:16:14,NULL
210940,3,238.49,238.89,238.53,413.42,413.45,413.11,3.2,6.2,15.1,196,573,1941,0.63,1.22,2.93,0.65,1.34,3.52,0.3,0.42,0.55,50,15604,7355.65,2020-09-21 17:16:50,NULL
210941,2,238.16,238.74,238.37,413.01,413.19,412.69,2.1,3.2,6.6,5,477,568,0.47,0.57,1.45,0.47,0.73,1.55,0.01,0.65,0.36,50,0,2268.16,2020-09-21 17:17:04,NULL
210942,3,238.57,239.01,238.63,413.6,413.65,413.26,3.2,6.2,15.6,196,583,2152,0.62,1.24,2.95,0.64,1.36,3.65,0.3,0.43,0.59,50,15604,7355.7,2020-09-21 17:17:40,NULL
210943,2,238.4,238.85,238.45,413.3,413.35,412.96,2.1,2.6,6.7,10,372,568,0.48,0.46,1.46,0.47,0.59,1.56,0.02,0.63,0.36,50,0,2268.18,2020-09-21 17:17:54,NULL
210944,3,238.63,239.09,238.67,413.71,413.75,413.35,3.6,6.3,15.6,181,588,2147,0.72,1.24,2.93,0.74,1.37,3.63,0.24,0.43,0.59,50,15604,7355.75,2020-09-21 17:18:30,NULL
210945,2,238.44,238.95,238.57,413.43,413.55,413.1,2.1,2.9,6.4,10,407,558,0.47,0.54,1.41,0.47,0.67,1.51,0.02,0.6,0.37,50,0,2268.2,2020-09-21 17:18:44,NULL
210946,3,238.52,238.97,238.61,413.52,413.6,413.21,3.2,6.3,17.3,196,593,2348,0.62,1.25,3.28,0.65,1.37,4.03,0.31,0.43,0.58,50,15604,7355.8,2020-09-21 17:19:37,NULL
210947,2,238.41,238.87,238.49,413.33,413.4,413,2.1,2.9,6.5,5,407,563,0.47,0.54,1.43,0.47,0.67,1.54,0.01,0.6,0.37,50,0,2268.22,2020-09-21 17:19:51,NULL
210948,3,238.61,239.01,238.61,413.63,413.63,413.29,3.2,6.3,15.7,196,598,2162,0.62,1.25,2.93,0.65,1.38,3.64,0.3,0.44,0.59,50,15604,7355.85,2020-09-21 17:20:27,NULL
210949,2,238.33,238.8,238.38,413.21,413.25,412.85,2.1,2.6,6.4,5,377,553,0.47,0.46,1.39,0.47,0.59,1.49,0.01,0.64,0.37,50,0,2268.24,2020-09-21 17:20:41,NULL
210950,3,238.63,238.98,238.61,413.62,413.6,413.3,3.3,6.3,15.6,201,598,2157,0.64,1.25,2.93,0.66,1.38,3.64,0.3,0.43,0.59,50,15604,7355.9,2020-09-21 17:21:17,NULL
210951,2,238.47,238.82,238.46,413.35,413.33,413.03,2.1,2.7,6.8,10,382,588,0.47,0.47,1.49,0.47,0.83,1.6,0.01,0.62,0.37,50,0,2268.26,2020-09-21 17:21:31,NULL
210952,3,238.64,239.01,238.64,413.66,413.66,413.33,3.1,7.4,15.6,5,734,2152,0.62,1.49,2.93,0.61,1.65,3.63,0.01,0.44,0.59,50,15604,7355.95,2020-09-21 17:22:07,NULL
210953,2,238.55,238.88,238.49,413.46,413.41,413.12,2.1,2.5,6.7,10,341,588,0.47,0.45,1.5,0.47,0.56,1.61,0.02,0.61,0.37,50,0,2268.28,2020-09-21 17:22:21,NULL
210954,3,238.87,239.09,238.72,413.92,413.79,413.61,8.9,6.9,15.7,1096,518,2162,1.78,1.46,2.93,2.08,1.54,3.64,0.52,0.34,0.59,50,15604,7356.01,2020-09-21 17:23:13,NULL
210955,2,238.66,238.88,238.57,413.56,413.48,413.3,2.1,2.4,6.7,10,296,613,0.47,0.44,1.45,0.47,0.53,1.56,0.02,0.56,0.39,50,0,2268.3,2020-09-21 17:23:28,NULL
210956,3,238.98,239.08,238.77,414.02,413.83,413.74,7.3,6.9,16.2,910,518,2373,1.44,1.46,2.95,1.7,1.54,3.78,0.54,0.34,0.63,50,15605,7356.07,2020-09-21 17:24:03,NULL
210957,2,238.8,239,238.64,413.79,413.65,413.48,2.1,2.2,6.6,5,251,613,0.48,0.43,1.45,0.48,0.5,1.57,0.01,0.5,0.39,50,0,2268.31,2020-09-21 17:24:18,NULL
210958,3,238.96,239.11,238.86,414.02,413.93,413.8,4.6,7,16.1,10,518,2348,1.04,1.46,2.93,1.04,1.54,3.75,0.01,0.34,0.63,50,15605,7356.12,2020-09-21 17:24:53,NULL
210959,2,238.88,239.09,238.81,413.94,413.88,413.69,2.1,2.3,6.6,10,296,603,0.47,0.44,1.43,0.47,0.52,1.55,0.02,0.56,0.39,50,0,2268.33,2020-09-21 17:25:08,NULL
210960,3,239.17,239.29,239.07,414.36,414.27,414.17,2.5,7,16.1,10,523,2348,0.47,1.47,2.94,0.45,1.55,3.76,0.03,0.34,0.62,50,15605,7356.17,2020-09-21 17:25:43,NULL
210961,2,238.97,239.09,238.84,414.02,413.9,413.8,2.1,2.4,6.6,10,301,603,0.47,0.44,1.43,0.47,0.53,1.55,0.02,0.57,0.39,50,0,2268.35,2020-09-21 17:25:57,NULL
210962,3,239,239.09,238.99,414.03,414.02,413.95,2.5,6.9,15.6,10,523,2152,0.46,1.46,2.94,0.45,1.54,3.64,0.02,0.34,0.59,50,15605,7356.21,2020-09-21 17:26:50,NULL
210963,2,238.79,238.94,238.79,413.73,413.72,413.6,2.1,2.4,6.7,50,296,648,0.45,0.44,1.43,0.45,0.52,1.56,0.11,0.58,0.41,50,0,2268.37,2020-09-21 17:27:04,NULL
210964,3,239.19,239.33,239.15,414.41,414.38,414.26,2.5,6.9,15.6,15,523,2157,0.46,1.47,2.94,0.46,1.55,3.64,0.03,0.34,0.59,50,15605,7356.25,2020-09-21 17:27:40,NULL
210965,2,238.96,239.09,238.89,414,413.94,413.82,2.1,2.5,6.8,50,301,653,0.46,0.48,1.46,0.46,0.56,1.59,0.11,0.54,0.41,50,0,2268.39,2020-09-21 17:27:54,NULL
210966,3,238.99,239.21,239.1,414.13,414.23,414.04,2.5,5.7,15.9,15,382,2207,0.46,1.2,3,0.46,1.27,3.71,0.03,0.31,0.59,50,15605,7356.29,2020-09-21 17:28:30,NULL
210967,2,238.93,239.21,239.14,414.07,414.26,414.02,2.1,3.3,6.7,50,377,643,0.45,0.67,1.44,0.45,0.77,1.57,0.11,0.49,0.41,50,0,2268.41,2020-09-21 17:28:44,NULL
210968,3,239.1,239.28,239.23,414.29,414.39,414.25,2.5,5.7,16.4,15,382,2303,0.46,1.18,3.07,0.46,1.24,3.81,0.03,0.31,0.6,50,15605,7356.34,2020-09-21 17:29:20,NULL
210969,2,238.95,239.18,239.07,414.07,414.18,413.98,2.1,3.3,6.7,50,377,648,0.46,0.67,1.44,0.46,0.77,1.58,0.11,0.49,0.41,50,0,2268.43,2020-09-21 17:29:34,NULL
210970,3,238.95,239.04,238.91,413.95,413.92,413.84,2.8,5.6,15.7,186,377,2167,0.5,1.18,2.94,0.53,1.24,3.65,0.36,0.3,0.59,50,15605,7356.39,2020-09-21 17:30:26,NULL
210971,2,238.79,238.98,238.91,413.76,413.86,413.69,2.1,2.9,6.8,50,362,658,0.46,0.57,1.46,0.46,0.67,1.6,0.11,0.54,0.41,50,0,2268.45,2020-09-21 17:30:41,NULL
210972,3,239.21,239.37,239.11,414.46,414.38,414.23,2.7,5.9,15.4,196,583,1976,0.48,1.18,2.98,0.51,1.31,3.58,0.38,0.45,0.55,50,15605,7356.44,2020-09-21 17:31:16,NULL
210973,2,239.27,239.38,239.12,414.52,414.39,414.3,2.6,2.8,6.7,40,296,608,0.6,0.57,1.46,0.6,0.64,1.58,0.07,0.46,0.38,50,0,2268.47,2020-09-21 17:31:48,NULL
210974,3,239.26,239.45,239.13,414.57,414.46,414.3,2.7,4.3,15.3,201,216,1966,0.49,0.88,2.97,0.52,0.9,3.56,0.38,0.24,0.55,50,15605,7356.48,2020-09-21 17:32:06,NULL
210975,2,238.96,239.2,238.93,414.1,414.07,413.86,2.1,3,6.7,5,402,608,0.47,0.57,1.45,0.47,0.69,1.57,0.01,0.58,0.39,50,0,2268.49,2020-09-21 17:32:55,NULL
210976,3,239.1,239.33,239.07,414.34,414.3,414.11,3.2,4.4,15.3,407,216,1971,0.53,0.88,2.97,0.66,0.9,3.56,0.61,0.24,0.55,50,15605,7356.52,2020-09-21 17:32:57,NULL
210977,2,238.86,238.96,238.81,413.81,413.76,413.68,2.1,2.9,6.9,0,336,628,0.47,0.58,1.51,0.46,0.66,1.57,0.01,0.51,0.39,50,0,2268.51,2020-09-21 17:34:01,NULL
210978,3,238.98,239.1,238.89,414.03,413.95,413.84,4.8,4.3,15.4,477,221,1976,1,0.88,2.99,1.11,0.9,3.58,0.43,0.25,0.55,50,15605,7356.56,2020-09-21 17:34:03,NULL
210979,2,239.03,239.32,239,414.26,414.24,413.98,2.6,2.9,6.4,45,341,583,0.6,0.57,1.39,0.6,0.66,1.5,0.08,0.51,0.39,50,0,2268.53,2020-09-21 17:34:51,NULL
210980,3,239.19,239.44,239.14,414.51,414.46,414.25,4.7,4.4,15.3,487,221,1966,0.95,0.88,2.97,1.07,0.9,3.56,0.46,0.25,0.55,50,15605,7356.6,2020-09-21 17:34:53,NULL
210981,2,239.39,239.47,239.2,414.71,414.54,414.48,2.1,2.4,6.6,10,296,573,0.47,0.46,1.46,0.47,0.54,1.56,0.02,0.55,0.37,50,0,2268.54,2020-09-21 17:35:41,NULL
210982,3,239.51,239.63,239.33,414.95,414.79,414.69,2.5,4.4,15.4,221,216,1976,0.44,0.88,2.99,0.49,0.9,3.58,0.45,0.24,0.55,50,15605,7356.64,2020-09-21 17:35:43,NULL
210983,2,239.19,239.24,238.95,414.33,414.12,414.07,2.1,2.3,6.6,5,246,578,0.48,0.45,1.47,0.47,0.51,1.57,0.01,0.49,0.37,50,0,2268.55,2020-09-21 17:36:32,NULL
210984,3,239.38,239.41,239.12,414.64,414.42,414.39,3,4.4,15.4,412,221,1971,0.47,0.88,2.98,0.61,0.9,3.56,0.67,0.24,0.55,50,15605,7356.68,2020-09-21 17:36:34,NULL
210985,2,239.04,239.24,238.95,414.2,414.12,413.95,2.1,2.8,6.3,5,296,543,0.47,0.57,1.39,0.47,0.63,1.49,0.01,0.47,0.36,50,0,2268.56,2020-09-21 17:37:38,NULL
210986,3,239.2,239.39,239.08,414.47,414.37,414.2,2.9,4.4,15.3,407,216,1961,0.46,0.88,2.97,0.61,0.9,3.56,0.67,0.24,0.55,50,15605,7356.72,2020-09-21 17:37:40,NULL
210987,2,238.89,239.19,238.93,414.02,414.06,413.8,2.1,3.4,6.5,5,397,558,0.47,0.68,1.4,0.47,0.78,1.5,0.01,0.51,0.36,50,0,2268.58,2020-09-21 17:38:28,NULL
210988,3,239.16,239.34,239.06,414.39,414.3,414.14,2.5,4.4,15.4,226,216,1966,0.44,0.89,2.98,0.49,0.91,3.56,0.47,0.24,0.55,50,15605,7356.76,2020-09-21 17:38:47,NULL
210989,2,239.39,239.5,239.15,414.73,414.52,414.42,2.1,2.3,6.5,5,251,558,0.47,0.46,1.42,0.47,0.51,1.53,0.01,0.49,0.36,50,0,2268.59,2020-09-21 17:39:18,NULL
210990,3,239.27,239.4,239.09,414.54,414.38,414.26,3,4.4,17,442,221,2167,0.45,0.89,3.34,0.63,0.91,4.01,0.7,0.24,0.55,50,15605,7356.81,2020-09-21 17:39:54,NULL
210991,2,239.28,239.34,239.1,414.49,414.34,414.29,2.1,2.8,6.6,5,291,563,0.47,0.57,1.43,0.47,0.64,1.53,0.01,0.46,0.37,50,0,2268.6,2020-09-21 17:40:08,NULL
210992,3,239.43,239.41,239.2,414.69,414.49,414.5,3,6.3,17.6,442,281,2232,0.46,1.39,3.48,0.63,1.42,4.12,0.7,0.2,0.54,50,15605,7356.86,2020-09-21 17:41:01,NULL
210993,2,239.22,239.29,239.06,414.4,414.26,414.19,2.1,2.9,6.8,0,336,583,0.46,0.57,1.49,0.46,0.66,1.59,0.01,0.51,0.37,50,0,2268.62,2020-09-21 17:41:15,NULL
210994,2,239.38,239.49,239.21,414.71,414.56,414.47,2.1,2.9,6.6,5,336,563,0.47,0.58,1.44,0.47,0.67,1.54,0.02,0.5,0.36,50,0,2268.64,2020-09-21 17:42:05,NULL
210995,3,239.55,239.66,239.41,415.01,414.89,414.79,3,6.3,15.4,432,286,1961,0.45,1.4,2.99,0.62,1.42,3.56,0.71,0.2,0.55,50,15605,7356.9,2020-09-21 17:42:07,NULL
210996,2,239.52,239.44,239.2,414.79,414.52,414.58,2.1,2.4,7.1,0,296,608,0.47,0.47,1.56,0.47,0.55,1.64,0,0.54,0.36,50,0,2268.66,2020-09-21 17:42:55,NULL
210997,3,239.73,239.59,239.27,415.1,414.7,414.82,5.5,4.3,15.3,875,15,1946,0.94,0.88,2.97,1.28,0.88,3.55,0.68,0.02,0.55,50,15605,7356.95,2020-09-21 17:43:14,NULL
210998,2,239.67,239.64,239.24,415.09,414.71,414.74,2.6,2.5,6.9,40,301,588,0.6,0.47,1.52,0.59,0.55,1.63,0.07,0.55,0.36,50,0,2268.68,2020-09-21 17:43:45,NULL
210999,3,239.47,239.7,239.27,414.98,414.8,414.6,5.6,4.4,17.6,875,15,2222,0.94,0.9,3.48,1.28,0.89,4.12,0.68,0.02,0.54,50,15605,7357,2020-09-21 17:44:21,NULL
211000,2,239.34,239.57,239.24,414.74,414.66,414.46,2.1,2.9,6.5,5,362,553,0.47,0.56,1.42,0.47,0.66,1.53,0.02,0.55,0.36,50,0,2268.7,2020-09-21 17:44:51,NULL
211001,3,239.48,239.73,239.39,415.01,414.94,414.72,4.8,4.3,17.7,658,15,2232,0.88,0.9,3.49,1.1,0.88,4.14,0.6,0.02,0.54,50,15605,7357.05,2020-09-21 17:45:13,NULL
211002,2,239.28,239.51,239.17,414.64,414.55,414.35,2.1,2.9,6.4,5,362,543,0.47,0.56,1.4,0.47,0.66,1.5,0.02,0.55,0.36,50,0,2268.72,2020-09-21 17:45:41,NULL
211003,3,239.56,239.68,239.33,415.03,414.83,414.73,2.5,4.5,15.3,196,191,1946,0.45,0.92,2.99,0.48,0.93,3.56,0.41,0.2,0.55,50,15605,7357.09,2020-09-21 17:46:01,NULL
211004,2,239.36,239.5,239.19,414.7,414.56,414.44,2.1,2.5,6.6,5,326,558,0.46,0.47,1.45,0.46,0.57,1.55,0.01,0.57,0.36,50,0,2268.73,2020-09-21 17:46:31,NULL
211005,3,239.46,239.65,239.38,414.92,414.86,414.69,2.9,4.4,15.3,397,181,1956,0.46,0.91,2.97,0.6,0.92,3.55,0.66,0.2,0.55,50,15605,7357.13,2020-09-21 17:47:08,NULL
211006,2,239.32,239.62,239.28,414.77,414.74,414.48,2.1,3,6.4,5,372,548,0.47,0.59,1.39,0.46,0.69,1.48,0.01,0.54,0.36,50,0,2268.75,2020-09-21 17:47:21,NULL
211007,3,239.56,239.82,239.53,415.16,415.13,414.9,5.1,4.4,15.2,663,181,1961,0.96,0.9,2.96,1.16,0.92,3.54,0.57,0.2,0.55,50,15606,7357.18,2020-09-21 17:48:15,NULL
211008,2,239.37,239.61,239.27,414.8,414.72,414.51,2.1,3,6.5,5,367,553,0.47,0.59,1.42,0.46,0.69,1.52,0.01,0.53,0.36,50,0,2268.77,2020-09-21 17:48:28,NULL
211009,2,239.57,239.8,239.46,415.15,415.06,414.86,2.1,3.1,6.6,45,427,563,0.48,0.57,1.45,0.47,0.71,1.55,0.08,0.61,0.36,50,0,2268.79,2020-09-21 17:49:18,NULL
211010,3,239.7,239.96,239.59,415.4,415.31,415.08,5,4.2,17.5,658,170,2222,0.96,0.88,3.45,1.16,0.89,4.1,0.57,0.19,0.54,50,15606,7357.23,2020-09-21 17:49:22,NULL
211011,2,239.64,239.72,239.5,415.14,415.01,414.95,2.1,2.9,7,0,357,603,0.47,0.56,1.55,0.47,0.66,1.68,0.01,0.54,0.36,50,0,2268.81,2020-09-21 17:50:08,NULL
211012,3,239.8,239.84,239.68,415.37,415.27,415.24,2.6,4.2,15.2,196,170,1956,0.48,0.88,2.95,0.51,0.88,3.54,0.38,0.19,0.55,50,15606,7357.27,2020-09-21 17:50:29,NULL
211013,2,239.76,239.77,239.55,415.29,415.1,415.1,2.2,2.5,6.8,5,321,623,0.5,0.47,1.5,0.5,0.56,1.62,0.01,0.57,0.38,50,0,2268.83,2020-09-21 17:50:58,NULL
211014,3,239.88,239.77,239.62,415.39,415.17,415.26,3.9,4.2,15.2,387,170,1961,0.79,0.88,2.95,0.88,0.88,3.54,0.44,0.19,0.56,50,15606,7357.31,2020-09-21 17:51:19,NULL
211015,2,239.81,239.92,239.65,415.46,415.32,415.22,2.2,2.5,6.8,0,326,663,0.5,0.47,1.47,0.5,0.56,1.61,0,0.58,0.41,50,0,2268.85,2020-09-21 17:52:05,NULL
211016,3,239.98,240.08,239.81,415.74,415.6,415.51,4.4,4.5,15.3,573,382,1966,0.82,0.88,2.95,1,0.96,3.54,0.58,0.4,0.56,50,15606,7357.36,2020-09-21 17:52:09,NULL
211017,2,239.84,239.92,239.73,415.49,415.39,415.32,2.2,2.5,7,0,321,673,0.49,0.46,1.48,0.49,0.56,1.61,0,0.58,0.41,50,0,2268.87,2020-09-21 17:52:55,NULL
211018,3,239.99,240.12,239.88,415.79,415.68,415.58,2.9,4.6,15.2,387,392,1966,0.47,0.9,2.95,0.6,0.97,3.54,0.64,0.4,0.56,50,15606,7357.41,2020-09-21 17:52:59,NULL
211019,2,239.93,239.99,239.72,415.62,415.44,415.39,2.2,2.5,7,5,326,668,0.5,0.46,1.52,0.49,0.56,1.65,0.01,0.58,0.4,50,0,2268.89,2020-09-21 17:53:45,NULL
211020,3,240.07,240.25,239.89,415.97,415.82,415.66,5.7,4.6,15.3,865,392,1981,1.01,0.9,2.96,1.33,0.98,3.56,0.65,0.4,0.56,50,15606,7357.46,2020-09-21 17:54:06,NULL
211021,2,239.92,240.16,239.8,415.76,415.66,415.45,2.2,2.6,6.5,0,372,628,0.5,0.47,1.4,0.49,0.59,1.53,0,0.63,0.41,50,0,2268.91,2020-09-21 17:54:35,NULL
211022,3,240.24,240.46,240.1,416.3,416.18,415.98,2.9,4.7,15.3,392,397,1981,0.46,0.9,2.95,0.6,0.98,3.55,0.65,0.4,0.56,50,15606,7357.51,2020-09-21 17:55:12,NULL
211023,2,240.07,240.23,239.84,415.95,415.75,415.61,2.2,2.6,6.6,0,372,638,0.49,0.47,1.43,0.49,0.59,1.56,0,0.62,0.41,50,0,2268.93,2020-09-21 17:55:41,NULL
211024,3,240.24,240.35,240.01,416.2,416,415.9,2.4,4.7,15.3,201,392,1981,0.44,0.91,2.95,0.48,0.98,3.55,0.42,0.4,0.56,50,15606,7357.55,2020-09-21 17:56:19,NULL
211025,2,240.12,240.26,239.91,416.02,415.83,415.71,2.2,2.6,6.8,0,372,653,0.49,0.47,1.48,0.49,0.59,1.61,0.01,0.63,0.41,50,0,2268.95,2020-09-21 17:56:48,NULL
211026,3,240.21,240.35,240.02,416.18,416.01,415.89,2.4,4.7,15.3,201,392,1986,0.43,0.91,2.96,0.47,0.99,3.56,0.43,0.4,0.56,50,15606,7357.59,2020-09-21 17:57:09,NULL
211027,2,240.06,240.29,240.07,415.99,416,415.8,2.2,3.1,6.7,0,427,643,0.49,0.57,1.45,0.49,0.71,1.58,0,0.6,0.41,50,0,2268.97,2020-09-21 17:57:55,NULL
211028,3,240.46,240.57,240.27,416.58,416.42,416.32,2.4,5.8,15.3,201,533,1991,0.43,1.17,2.96,0.47,1.28,3.56,0.43,0.42,0.56,50,15606,7357.64,2020-09-21 17:57:59,NULL
211029,2,240.46,240.66,240.29,416.66,416.51,416.35,2.2,2.6,6.7,0,347,643,0.5,0.47,1.43,0.49,0.58,1.56,0,0.6,0.41,50,0,2268.99,2020-09-21 17:58:45,NULL
211030,3,240.65,240.75,240.44,416.9,416.72,416.63,2.4,5.8,15.4,206,543,1996,0.43,1.18,2.96,0.47,1.29,3.56,0.44,0.42,0.56,50,15606,7357.69,2020-09-21 17:58:49,NULL
211031,2,240.65,240.83,240.54,416.97,416.88,416.72,2.2,2.9,6.6,0,341,603,0.49,0.57,1.44,0.49,0.66,1.56,0,0.52,0.39,50,0,2269.01,2020-09-21 17:59:35,NULL
211032,3,240.77,240.94,240.66,417.18,417.08,416.93,2.4,6.6,17.5,201,467,2408,0.43,1.42,3.32,0.47,1.49,4.09,0.43,0.31,0.59,50,15606,7357.74,2020-09-21 17:59:56,NULL
211033,2,240.76,240.95,240.65,417.18,417.08,416.92,2.2,2.9,6.5,5,347,598,0.5,0.58,1.44,0.5,0.67,1.56,0.01,0.52,0.39,50,0,2269.03,2020-09-21 18:00:25,NULL
211034,3,240.95,241.13,240.84,417.49,417.4,417.24,2.2,6.3,15.8,20,291,2212,0.42,1.4,2.96,0.42,1.43,3.69,0.05,0.2,0.6,50,15606,7357.78,2020-09-21 18:01:03,NULL
211035,2,240.85,241.11,240.59,417.39,417.17,416.95,2.8,2.4,6.4,45,301,588,0.64,0.46,1.39,0.63,0.54,1.51,0.07,0.56,0.39,50.11,0,2269.05,2020-09-21 18:01:32,NULL
211036,3,241.05,241.26,240.8,417.69,417.47,417.29,4,6.4,15.8,256,291,2212,0.86,1.41,2.96,0.9,1.43,3.69,0.28,0.2,0.6,50.1,15606,7357.83,2020-09-21 18:02:10,NULL
211037,2,240.83,241.22,240.79,417.47,417.43,417.09,2.8,3,6.3,45,407,578,0.64,0.57,1.38,0.64,0.69,1.49,0.07,0.59,0.39,50.11,0,2269.07,2020-09-21 18:02:22,NULL
211038,3,240.94,241.18,240.89,417.52,417.48,417.27,4,6.4,15.9,246,296,2217,0.86,1.41,2.96,0.88,1.43,3.69,0.28,0.2,0.6,50,15606,7357.88,2020-09-21 18:03:00,NULL
211039,2,240.91,241.16,240.85,417.48,417.43,417.21,2.2,2.9,6.4,5,347,588,0.49,0.58,1.41,0.5,0.67,1.53,0,0.52,0.39,50,0,2269.09,2020-09-21 18:03:12,NULL
211040,3,241.15,241.34,241.34,417.84,418,417.84,3.9,6.4,14.3,236,296,1981,0.83,1.42,2.68,0.86,1.45,3.33,0.27,0.2,0.6,50.1,15606,7357.92,2020-09-21 18:03:50,NULL
211041,2,241.01,241.2,241.19,417.6,417.77,417.6,1.6,2.9,6.4,201,352,623,0.27,0.58,1.39,0.34,0.67,1.52,0.61,0.53,0.41,50,0,2269.11,2020-09-21 18:04:02,NULL
211042,3,241.42,241.46,241.45,418.19,418.22,418.18,4.4,6.3,14.7,452,276,2182,0.88,1.38,2.66,0.99,1.41,3.44,0.46,0.2,0.64,50,15606,7357.97,2020-09-21 18:04:39,NULL
211043,2,241.33,241.4,241.35,418.06,418.08,418.02,1.6,2.5,6.6,201,311,643,0.27,0.48,1.43,0.34,0.57,1.56,0.6,0.55,0.41,50.1,0,2269.13,2020-09-21 18:05:08,NULL
211044,3,241.47,241.59,241.51,418.34,418.38,418.28,3.6,5.2,12,628,135,1755,0.5,1.12,2.21,0.79,1.12,2.82,0.78,0.13,0.62,50.11,15606,7358.01,2020-09-21 18:05:46,NULL
211045,2,241.31,241.42,241.32,418.06,418.07,417.97,1.6,2.5,6.5,201,311,633,0.27,0.47,1.41,0.34,0.56,1.54,0.6,0.56,0.41,50.11,0,2269.15,2020-09-21 18:05:58,NULL
211046,3,241.51,241.58,241.53,418.37,418.38,418.32,3.1,5,12.1,382,120,1755,0.54,1.09,2.21,0.65,1.09,2.82,0.58,0.11,0.62,50,15606,7358.05,2020-09-21 18:06:36,NULL
211047,2,238.05,238.17,237.95,412.42,412.33,412.23,1.9,2.7,6.5,110,306,608,0.41,0.49,1.41,0.42,0.57,1.53,0.26,0.54,0.4,50,0,2269.17,2020-09-21 18:06:48,NULL
211048,3,238.15,238.24,238.04,412.56,412.46,412.39,2.4,4.9,11.7,181,115,1639,0.43,1.08,2.19,0.46,1.08,2.73,0.39,0.11,0.6,50.1,15606,7358.08,2020-09-21 18:07:26,NULL
211049,2,238.02,238.12,237.89,412.34,412.23,412.15,1.9,2.5,6.7,105,296,623,0.41,0.47,1.44,0.42,0.55,1.56,0.25,0.54,0.4,50.1,0,2269.19,2020-09-21 18:07:38,NULL
211050,3,238.08,238.15,238.12,412.43,412.47,412.4,2.4,4,11.3,181,25,1438,0.43,0.81,2.19,0.46,0.81,2.62,0.4,0.03,0.55,50,15606,7358.11,2020-09-21 18:08:16,NULL
211051,2,237.72,237.83,237.76,411.84,411.88,411.78,1.5,3,6.5,150,336,608,0.28,0.59,1.42,0.31,0.67,1.54,0.51,0.5,0.4,50,0,2269.21,2020-09-21 18:08:45,NULL
211052,3,238.19,238.28,238.23,412.63,412.67,412.59,2.4,3.9,11.3,181,30,1443,0.43,0.81,2.19,0.46,0.8,2.62,0.39,0.04,0.55,50,15606,7358.14,2020-09-21 18:09:23,NULL
211053,2,238.08,238.15,238.02,412.43,412.38,412.31,1.5,2.5,6.5,155,296,608,0.28,0.47,1.42,0.31,0.55,1.54,0.5,0.55,0.4,50,0,2269.23,2020-09-21 18:09:35,NULL
211054,3,238.01,238.15,238.09,412.36,412.44,412.31,4.6,4,8.6,447,25,1015,0.94,0.81,1.71,1.04,0.8,1.99,0.43,0.03,0.51,50,15606,7358.16,2020-09-21 18:10:13,NULL
211055,2,237.76,237.9,237.84,411.94,412.01,411.89,1.5,3.3,6.6,150,372,613,0.27,0.67,1.43,0.31,0.76,1.55,0.48,0.49,0.4,50,0,2269.25,2020-09-21 18:10:25,NULL
211056,3,238,238.15,238.11,412.36,412.45,412.33,4.5,4.1,8.6,447,10,1015,0.94,0.84,1.71,1.03,0.83,1.99,0.43,0.02,0.51,50,15606,7358.18,2020-09-21 18:11:03,NULL
211057,2,237.87,238.08,238.04,412.19,412.33,412.15,1.5,3.7,6.9,150,407,608,0.27,0.75,1.51,0.31,0.85,1.62,0.49,0.48,0.38,50,0,2269.27,2020-09-21 18:11:15,NULL
211058,3,237.95,237.97,237.99,412.16,412.2,412.18,2.4,4.1,8.2,186,10,819,0.43,0.84,1.71,0.46,0.83,1.89,0.4,0.01,0.43,50,15606,7358.2,2020-09-21 18:11:53,NULL
211059,2,237.85,237.84,237.88,411.96,411.98,411.99,1.5,3,7.3,191,341,648,0.26,0.59,1.6,0.32,0.68,1.73,0.59,0.5,0.38,50,0,2269.29,2020-09-21 18:12:22,NULL
211060,3,237.95,238.2,238.06,412.36,412.45,412.24,2.4,4.1,10.5,181,10,1086,0.43,0.84,2.2,0.46,0.83,2.44,0.4,0.01,0.44,50,15606,7358.22,2020-09-21 18:13:00,NULL
211061,2,237.75,238.06,237.91,412.06,412.2,411.93,1.5,3,6.5,196,341,573,0.26,0.59,1.39,0.32,0.68,1.5,0.61,0.5,0.38,50,0,2269.31,2020-09-21 18:13:12,NULL
211062,2,237.7,238,237.74,411.97,412,411.75,1.5,2.5,6.3,196,296,558,0.26,0.47,1.37,0.32,0.55,1.47,0.62,0.55,0.38,50,0,2269.33,2020-09-21 18:14:02,NULL
211063,3,237.87,238.17,237.89,412.26,412.28,412.02,2.4,4.1,8.2,181,10,824,0.43,0.84,1.7,0.47,0.83,1.88,0.39,0.01,0.44,50,15606,7358.24,2020-09-21 18:14:06,NULL
211064,2,237.76,238.09,237.78,412.09,412.11,411.83,1.5,2.6,6.3,196,347,563,0.26,0.48,1.37,0.32,0.59,1.47,0.61,0.59,0.38,50,0,2269.35,2020-09-21 18:14:52,NULL
211065,3,237.84,238.19,237.9,412.25,412.31,412,3,4.1,8.2,392,10,824,0.49,0.84,1.7,0.62,0.83,1.89,0.63,0.02,0.44,50,15606,7358.26,2020-09-21 18:15:13,NULL
211066,2,237.27,237.89,237.77,411.49,411.93,411.39,1.5,4,6.4,196,598,563,0.26,0.7,1.39,0.32,0.92,1.5,0.62,0.65,0.38,50,0,2269.37,2020-09-21 18:15:58,NULL
211067,3,237.74,238.12,237.91,412.11,412.26,411.92,3,4.1,8.2,397,10,824,0.49,0.84,1.7,0.62,0.83,1.89,0.64,0.01,0.44,50,15606,7358.28,2020-09-21 18:16:20,NULL
211068,2,237.77,238.22,238.01,412.22,412.42,412.04,1.5,2.8,6.4,196,387,568,0.26,0.49,1.39,0.32,0.62,1.49,0.61,0.63,0.38,50,0,2269.39,2020-09-21 18:16:48,NULL
211069,3,238.12,238.45,238.28,412.72,412.86,412.57,2.4,4.2,7.6,181,15,749,0.43,0.84,1.57,0.46,0.84,1.73,0.39,0.01,0.43,50,15606,7358.3,2020-09-21 18:17:27,NULL
211070,2,237.85,238.29,238,412.34,412.48,412.1,1.5,2.8,6.2,196,387,553,0.26,0.49,1.34,0.32,0.62,1.44,0.61,0.63,0.38,50,0,2269.41,2020-09-21 18:17:38,NULL
211071,2,237.87,238.25,237.78,412.33,412.25,411.92,2.3,2.7,6.3,5,382,563,0.51,0.49,1.38,0.5,0.62,1.47,0,0.63,0.38,50,0,2269.43,2020-09-21 18:18:28,NULL
211072,3,237.99,238.38,237.94,412.54,412.5,412.16,2.6,4.2,9.8,170,10,1010,0.5,0.84,2.05,0.52,0.83,2.28,0.33,0.01,0.44,50,15606,7358.32,2020-09-21 18:18:34,NULL
211073,2,237.65,238.05,237.63,411.96,411.95,411.6,2.1,2.7,6.2,10,382,568,0.46,0.49,1.35,0.46,0.62,1.46,0.02,0.62,0.39,50,0,2269.45,2020-09-21 18:19:35,NULL
211074,3,237.79,238.17,237.77,412.19,412.17,411.85,2.4,4.2,11.5,186,10,1212,0.42,0.84,2.41,0.46,0.83,2.68,0.41,0.01,0.45,50,15606,7358.34,2020-09-21 18:19:41,NULL
211075,2,237.75,238.07,237.64,412.08,411.98,411.7,2.1,2.6,6.3,15,336,563,0.47,0.48,1.36,0.46,0.58,1.4,0.03,0.58,0.38,50,0,2269.47,2020-09-21 18:20:25,NULL
211076,3,237.71,238.44,237.73,412.36,412.37,411.75,2.4,4.2,7.6,186,10,744,0.42,0.84,1.56,0.46,0.84,1.73,0.41,0.01,0.43,50,15606,7358.36,2020-09-21 18:20:47,NULL
211077,2,237.52,238.26,237.55,412.04,412.06,411.42,2.6,3.2,5,35,417,427,0.59,0.59,1.08,0.59,0.72,1.16,0.06,0.58,0.37,50,0,2269.48,2020-09-21 18:21:15,NULL
211078,3,237.57,238.37,237.63,412.18,412.23,411.54,3.8,4.3,9.8,367,186,1000,0.76,0.84,2.05,0.84,0.86,2.28,0.44,0.22,0.44,50,15606,7358.39,2020-09-21 18:21:37,NULL
211079,2,237.56,238.45,237.77,412.24,412.42,411.65,2.6,3.2,4.9,35,412,422,0.6,0.62,1.07,0.6,0.73,1.15,0.06,0.56,0.37,50,0,2269.49,2020-09-21 18:22:05,NULL
211080,3,237.64,238.54,237.85,412.38,412.57,411.78,6.9,6.4,7.5,699,457,739,1.43,1.36,1.56,1.59,1.43,1.72,0.44,0.32,0.43,50,15606,7358.42,2020-09-21 18:22:27,NULL
211081,2,237.47,238.37,237.79,412.09,412.37,411.58,2.2,3.3,5.1,10,452,427,0.48,0.62,1.09,0.47,0.76,1.16,0.01,0.59,0.37,50,0,2269.5,2020-09-21 18:23:12,NULL
211082,3,237.61,238.54,237.93,412.36,412.63,411.83,6.8,6.4,7.6,709,457,749,1.41,1.36,1.56,1.57,1.43,1.72,0.45,0.32,0.43,50,15606,7358.45,2020-09-21 18:23:18,NULL
211083,2,237.45,238.28,237.64,412,412.16,411.44,2.2,2.8,5.2,10,412,442,0.48,0.5,1.12,0.48,0.64,1.19,0.01,0.65,0.37,50,0,2269.51,2020-09-21 18:24:02,NULL
211084,3,237.53,238.43,237.74,412.19,412.38,411.59,2.5,4.2,7.6,201,186,744,0.44,0.85,1.56,0.48,0.87,1.73,0.42,0.21,0.43,50,15607,7358.47,2020-09-21 18:24:24,NULL
211085,2,237.38,238.3,237.64,411.94,412.17,411.37,2.2,2.9,4.9,50,412,417,0.48,0.5,1.05,0.47,0.64,1.12,0.11,0.64,0.37,50,0,2269.52,2020-09-21 18:24:52,NULL
211086,3,237.54,238.46,237.74,412.22,412.4,411.61,2.7,4,7.6,211,170,744,0.5,0.82,1.56,0.54,0.85,1.73,0.39,0.21,0.43,50,15607,7358.49,2020-09-21 18:25:31,NULL
211087,2,237.46,238.4,237.69,412.11,412.31,411.49,2.1,2.9,5,50,412,422,0.47,0.5,1.07,0.47,0.64,1.15,0.11,0.64,0.37,50,0,2269.53,2020-09-21 18:25:42,NULL
211088,3,237.56,238.55,237.91,412.32,412.63,411.76,4.8,4,7.6,402,165,749,1.02,0.82,1.57,1.1,0.83,1.74,0.37,0.21,0.43,50,15607,7358.51,2020-09-21 18:26:38,NULL
211089,2,237.42,238.5,237.82,412.16,412.51,411.57,2.1,3.4,4.9,50,507,422,0.47,0.6,1.06,0.47,0.78,1.14,0.11,0.65,0.37,50,0,2269.55,2020-09-21 18:26:48,NULL
211090,2,236.26,237.29,236.55,410.11,410.36,409.46,2.2,2.8,4.7,50,407,362,0.47,0.5,1.03,0.47,0.64,1.09,0.11,0.64,0.33,50,0,2269.56,2020-09-21 18:27:39,NULL
211091,3,236.49,237.49,236.77,410.48,410.72,409.85,3.9,4,7.6,206,165,729,0.84,0.81,1.56,0.85,0.83,1.71,0.24,0.19,0.42,50,15607,7358.53,2020-09-21 18:27:45,NULL
211092,2,236.24,237.17,236.44,409.98,410.16,409.35,2.2,2.7,4.8,50,357,372,0.47,0.49,1.04,0.48,0.6,1.1,0.1,0.59,0.34,50,0,2269.57,2020-09-21 18:28:29,NULL
211093,3,236.4,237.29,236.6,410.23,410.4,409.63,3.9,3.9,7.5,216,160,724,0.84,0.79,1.56,0.87,0.8,1.71,0.25,0.2,0.42,50,15607,7358.55,2020-09-21 18:28:35,NULL
211094,2,236.36,237.32,236.68,410.22,410.5,409.67,2.2,3.2,4.8,50,417,372,0.48,0.59,1.05,0.47,0.72,1.11,0.11,0.58,0.34,50,0,2269.58,2020-09-21 18:29:35,NULL
211095,3,236.56,237.3,236.7,410.38,410.5,409.86,2.5,4.2,7.5,191,362,724,0.44,0.79,1.56,0.48,0.86,1.71,0.4,0.41,0.42,50,15607,7358.57,2020-09-21 18:29:43,NULL
211096,2,236.27,237.02,236.46,409.88,410.05,409.4,2.2,3.1,5.3,50,362,412,0.47,0.59,1.16,0.47,0.69,1.22,0.1,0.52,0.34,50,0,2269.59,2020-09-21 18:30:25,NULL
211097,3,236.4,237.17,236.62,410.12,410.31,409.64,2.5,4.3,7.5,181,372,734,0.46,0.81,1.56,0.49,0.88,1.71,0.37,0.42,0.43,50,15607,7358.59,2020-09-21 18:30:31,NULL
211098,2,236.29,237.2,236.49,410.06,410.22,409.44,2.7,3,4.8,5,357,372,0.6,0.59,1.05,0.6,0.69,1.11,0.01,0.52,0.34,50,0,2269.6,2020-09-21 18:31:15,NULL
211099,3,236.44,237.33,236.65,410.3,410.48,409.71,2.5,4.4,7.5,201,377,729,0.45,0.82,1.56,0.49,0.9,1.71,0.41,0.42,0.42,50,15607,7358.61,2020-09-21 18:31:21,NULL
211100,2,236.4,237.36,236.61,410.29,410.47,409.64,2.7,3.2,4.8,5,427,372,0.6,0.6,1.06,0.6,0.75,1.13,0.01,0.58,0.33,50,0,2269.61,2020-09-21 18:32:05,NULL
211101,3,236.64,237.53,236.96,410.64,410.93,410.15,2.3,4.1,7.5,15,181,724,0.42,0.82,1.55,0.41,0.83,1.71,0.04,0.22,0.42,50,15607,7358.63,2020-09-21 18:32:11,NULL
211102,2,236.43,237.23,236.57,410.2,410.32,409.63,2.2,2.9,4.8,55,347,372,0.47,0.56,1.04,0.47,0.65,1.1,0.11,0.53,0.34,50,0,2269.62,2020-09-21 18:33:12,NULL
211103,3,236.69,237.47,236.86,410.63,410.79,410.11,2.2,4.2,7.5,10,181,724,0.41,0.82,1.56,0.41,0.83,1.71,0.02,0.22,0.42,50,15607,7358.65,2020-09-21 18:33:18,NULL
211104,3,236.5,237.37,236.71,410.38,410.57,409.81,2.5,4.2,7.5,211,186,729,0.44,0.81,1.56,0.48,0.83,1.71,0.43,0.22,0.42,50,15607,7358.67,2020-09-21 18:34:08,NULL
211105,2,236.51,237.25,236.6,410.29,410.36,409.73,2.2,2.6,4.9,50,311,377,0.48,0.49,1.06,0.48,0.57,1.12,0.1,0.54,0.34,50,0,2269.63,2020-09-21 18:34:19,NULL
211106,3,236.58,237.3,236.6,410.39,410.41,409.78,3.1,4.1,7.5,422,186,729,0.5,0.81,1.56,0.65,0.83,1.71,0.65,0.22,0.42,50,15607,7358.69,2020-09-21 18:34:58,NULL
211107,2,236.38,237.18,236.5,410.11,410.21,409.52,2.2,2.9,4.8,50,311,372,0.47,0.58,1.05,0.47,0.66,1.11,0.11,0.47,0.34,50,0,2269.64,2020-09-21 18:35:26,NULL
211108,3,236.7,237.34,236.78,410.53,410.6,410.05,3.5,4.2,7.6,588,181,734,0.5,0.81,1.56,0.76,0.83,1.71,0.77,0.22,0.42,50,15607,7358.72,2020-09-21 18:35:48,NULL
211109,2,236.57,237.23,236.68,410.33,410.42,409.85,2.2,3.2,5.2,50,316,407,0.48,0.66,1.15,0.48,0.73,1.21,0.1,0.43,0.34,50,0,2269.65,2020-09-21 18:36:16,NULL
211110,3,236.79,237.43,236.88,410.68,410.76,410.21,3.6,5,7.5,593,115,724,0.5,1.06,1.56,0.77,1.06,1.71,0.77,0.1,0.42,50,15607,7358.74,2020-09-21 18:36:55,NULL
211111,2,236.72,237.28,236.69,410.5,410.47,409.98,2.2,2.7,5.3,50,271,412,0.48,0.54,1.17,0.48,0.6,1.24,0.1,0.45,0.33,50,0,2269.66,2020-09-21 18:37:06,NULL
211112,3,236.79,237.46,236.78,410.71,410.7,410.13,2.8,5,7.5,377,115,724,0.44,1.06,1.56,0.58,1.06,1.72,0.66,0.11,0.42,50,15607,7358.76,2020-09-21 18:37:45,NULL
211113,2,236.72,237.4,236.73,410.59,410.61,410.02,2.2,2.5,4.9,50,286,377,0.48,0.47,1.06,0.48,0.55,1.12,0.1,0.52,0.34,50,0,2269.67,2020-09-21 18:37:56,NULL
211114,3,236.74,237.41,236.7,410.62,410.59,410.01,3,5,7.5,367,115,724,0.5,1.06,1.56,0.62,1.06,1.72,0.59,0.11,0.42,50,15607,7358.78,2020-09-21 18:38:36,NULL
211115,2,236.69,237.33,236.64,410.51,410.47,409.92,2.2,2.5,4.9,5,291,412,0.48,0.47,1.07,0.48,0.55,1.14,0.01,0.53,0.37,50,0,2269.68,2020-09-21 18:39:02,NULL
211116,3,236.96,237.43,236.86,410.83,410.75,410.34,2.8,5,7.5,382,115,729,0.44,1.06,1.56,0.57,1.06,1.72,0.67,0.11,0.42,50,15607,7358.8,2020-09-21 18:39:24,NULL
211117,2,236.86,237.44,236.7,410.76,410.62,410.12,2.7,2.5,5.3,45,286,447,0.61,0.47,1.15,0.62,0.55,1.27,0.07,0.52,0.36,50,0,2269.69,2020-09-21 18:40:09,NULL
211118,3,236.92,237.51,236.76,410.87,410.73,410.22,2.8,5.1,9.2,377,120,920,0.44,1.07,1.92,0.57,1.07,2.12,0.66,0.11,0.44,50,15607,7358.82,2020-09-21 18:40:31,NULL
211119,2,236.75,237.41,236.72,410.64,410.61,410.04,2.2,2.5,5,5,286,417,0.48,0.47,1.08,0.48,0.55,1.15,0,0.52,0.36,50,0,2269.7,2020-09-21 18:41:16,NULL
211120,3,236.94,237.6,236.88,410.96,410.91,410.35,3.4,5,9.2,563,120,930,0.47,1.07,1.92,0.73,1.07,2.13,0.77,0.11,0.44,50,15607,7358.85,2020-09-21 18:41:21,NULL
211121,3,237.03,237.58,236.88,411.03,410.89,410.42,3.4,5,7.5,563,115,724,0.46,1.06,1.56,0.72,1.08,1.71,0.78,0.11,0.42,50,15607,7358.87,2020-09-21 18:42:11,NULL
211122,2,236.77,237.31,236.58,410.56,410.4,409.94,2.2,2.4,5.1,40,241,432,0.49,0.46,1.11,0.49,0.52,1.2,0.08,0.47,0.37,50,0,2269.71,2020-09-21 18:42:23,NULL
211123,3,236.59,237.4,236.85,410.49,410.71,410.01,3.3,4.8,7.9,558,115,930,0.46,1.05,1.56,0.71,1.05,1.81,0.78,0.11,0.51,50,15607,7358.9,2020-09-21 18:43:01,NULL
211124,2,236.71,237.34,236.81,410.54,410.62,410.08,2.2,3.4,5.1,40,326,432,0.49,0.7,1.12,0.49,0.77,1.2,0.08,0.42,0.36,50,0,2269.72,2020-09-21 18:43:30,NULL
211125,3,236.84,237.5,237.01,410.79,410.94,410.37,2.8,3.9,10.2,382,30,1191,0.43,0.79,2.04,0.57,0.78,2.36,0.66,0.02,0.5,50,15607,7358.93,2020-09-21 18:44:11,NULL
211126,2,236.8,237.41,236.86,410.68,410.73,410.2,2.2,3.3,5,40,331,422,0.49,0.7,1.08,0.49,0.66,1.15,0.08,0.45,0.36,50,0,2269.73,2020-09-21 18:44:19,NULL
211127,2,236.82,237.48,236.84,410.75,410.77,410.2,2.2,2.9,4.9,40,286,407,0.49,0.58,1.05,0.49,0.64,1.12,0.08,0.44,0.36,50,0,2269.74,2020-09-21 18:45:10,NULL
211128,3,237.01,237.64,237.01,411.05,411.06,410.51,2.8,4,7.9,382,10,930,0.43,0.82,1.55,0.57,0.81,1.81,0.67,0.01,0.51,50,15607,7358.95,2020-09-21 18:45:17,NULL
211129,2,236.92,237.49,236.8,410.85,410.75,410.25,2.3,2.4,5.1,80,241,432,0.51,0.47,1.11,0.51,0.52,1.19,0.16,0.46,0.36,50,0,2269.75,2020-09-21 18:46:00,NULL
211130,3,237,237.5,236.88,410.93,410.82,410.39,2.9,4.1,7.9,392,10,930,0.46,0.81,1.56,0.6,0.81,1.82,0.66,0.02,0.52,50,15607,7358.97,2020-09-21 18:46:07,NULL
211131,3,237.02,237.65,236.92,411.08,411,410.44,3.5,4,8.3,588,25,1126,0.48,0.79,1.55,0.75,0.79,1.91,0.78,0.02,0.59,50,15607,7359,2020-09-21 18:46:57,NULL
211132,2,236.87,237.34,236.72,410.68,410.55,410.14,2.3,2.4,5.4,85,241,447,0.51,0.46,1.17,0.51,0.52,1.25,0.17,0.47,0.34,50,0,2269.76,2020-09-21 18:47:06,NULL
211133,3,236.95,237.32,236.72,410.73,410.53,410.21,7.1,4,5.6,885,135,598,1.4,0.81,1.11,1.65,0.81,1.26,0.54,0.17,0.48,50,15607,7359.03,2020-09-21 18:47:47,NULL
211134,2,236.77,237.18,236.69,410.45,410.38,410.03,2.3,3,6.2,85,347,533,0.51,0.57,1.36,0.51,0.66,1.45,0.17,0.52,0.37,50,0,2269.78,2020-09-21 18:47:56,NULL
211135,2,236.96,237.34,236.77,410.75,410.6,410.26,2.3,2.4,5.8,55,241,502,0.51,0.47,1.25,0.5,0.53,1.35,0.07,0.46,0.37,50,0,2269.79,2020-09-21 18:48:46,NULL
211136,3,237,237.38,236.88,410.83,410.72,410.39,4.2,4,5.6,422,135,593,0.85,0.81,1.11,0.94,0.82,1.25,0.44,0.17,0.47,50,15607,7359.05,2020-09-21 18:48:54,NULL
211137,2,236.94,237.34,236.83,410.74,410.65,410.29,2.2,2.4,5.7,30,241,492,0.5,0.46,1.23,0.5,0.52,1.33,0.06,0.46,0.37,50,0,2269.8,2020-09-21 18:49:36,NULL
211138,3,237.09,237.49,236.94,411,410.87,410.52,3.9,4,5.6,211,140,593,0.83,0.81,1.11,0.85,0.81,1.26,0.25,0.17,0.47,50,15607,7359.07,2020-09-21 18:49:44,NULL
211139,3,237.05,237.47,236.89,410.94,410.81,410.44,7.8,4.2,7.5,648,155,663,1.7,0.84,1.61,1.82,0.82,1.72,0.35,0.17,0.38,50,15607,7359.09,2020-09-21 18:50:34,NULL
211140,2,236.99,237.45,236.87,410.87,410.77,410.37,2.2,2.4,5.7,35,241,492,0.5,0.46,1.22,0.49,0.52,1.33,0.06,0.46,0.37,50,0,2269.81,2020-09-21 18:50:43,NULL
211141,3,237.24,237.59,237.06,411.22,411.06,410.76,4.3,4.2,7.5,261,150,658,0.93,0.84,1.6,0.95,0.84,1.72,0.28,0.18,0.38,50,15607,7359.11,2020-09-21 18:51:24,NULL
211142,2,236.97,237.4,236.83,410.82,410.7,410.32,2.2,2.4,5.7,30,241,487,0.49,0.47,1.22,0.49,0.52,1.32,0.06,0.47,0.37,50,0,2269.82,2020-09-21 18:51:33,NULL
211143,2,236.88,237.49,236.83,410.82,410.77,410.25,2.2,2.6,5.4,30,306,432,0.49,0.48,1.19,0.49,0.56,1.26,0.06,0.52,0.34,50,0,2269.83,2020-09-21 18:52:23,NULL
211144,3,236.88,237.56,236.99,410.88,410.97,410.38,2.5,4.2,5.3,211,150,392,0.44,0.84,1.11,0.48,0.84,1.17,0.45,0.18,0.34,50,15607,7359.12,2020-09-21 18:52:31,NULL
211145,3,236.89,237.53,236.93,410.86,410.89,410.34,2.5,4.2,7.6,211,150,663,0.44,0.83,1.6,0.48,0.84,1.72,0.44,0.18,0.38,50,15607,7359.14,2020-09-21 18:53:21,NULL
211146,2,236.75,237.41,236.78,410.63,410.66,410.09,2.2,2.8,5.4,30,321,427,0.5,0.56,1.16,0.49,0.64,1.24,0.06,0.5,0.35,50,0,2269.84,2020-09-21 18:53:30,NULL
211147,3,236.95,237.54,236.95,410.92,410.92,410.41,2.3,4.2,7.2,35,150,462,0.42,0.83,1.6,0.42,0.84,1.66,0.08,0.18,0.28,50,15607,7359.15,2020-09-21 18:54:11,NULL
211148,2,237.07,237.59,236.99,411.07,411,410.55,2.2,2.5,5.6,30,286,447,0.5,0.47,1.22,0.49,0.55,1.3,0.06,0.52,0.34,50,0,2269.85,2020-09-21 18:54:37,NULL
211149,3,237.13,237.66,237.04,411.18,411.1,410.64,2.3,4.2,5.1,35,145,201,0.42,0.83,1.11,0.42,0.85,1.13,0.08,0.18,0.17,50,15607,7359.16,2020-09-21 18:55:01,NULL
211150,2,236.98,237.59,236.88,410.99,410.91,410.38,2.2,2.6,5.5,30,326,402,0.49,0.48,1.21,0.5,0.57,1.25,0.06,0.57,0.32,50,0,2269.86,2020-09-21 18:55:44,NULL
211151,3,236.94,237.6,236.88,410.97,410.92,410.34,4.4,4.2,5.1,407,145,196,0.8,0.83,1.12,0.89,0.84,1.13,0.46,0.17,0.18,50,15607,7359.17,2020-09-21 18:56:07,NULL
211152,2,236.93,237.64,236.83,410.99,410.9,410.29,2.2,2.6,5.3,30,326,382,0.49,0.47,1.17,0.49,0.57,1.23,0.06,0.58,0.31,50,0,2269.87,2020-09-21 18:56:34,NULL
211153,3,237.06,237.77,236.98,411.21,411.14,410.53,4.8,4.2,5.1,497,150,201,0.98,0.83,1.11,1.09,0.84,1.12,0.46,0.18,0.18,50,15607,7359.18,2020-09-21 18:56:57,NULL
211154,2,237,237.68,236.81,411.09,410.92,410.33,2.7,2.6,5.7,80,331,422,0.62,0.47,1.22,0.62,0.57,1.28,0.13,0.57,0.32,50,0,2269.88,2020-09-21 18:57:23,NULL
211155,3,236.94,237.77,236.88,411.11,411.05,410.34,2.9,4.2,5.1,407,150,196,0.45,0.83,1.12,0.6,0.84,1.13,0.68,0.18,0.17,50,15607,7359.19,2020-09-21 18:57:47,NULL
211156,2,236.87,237.63,236.77,410.93,410.84,410.19,2.7,2.5,5.4,35,281,392,0.61,0.47,1.19,0.61,0.54,1.25,0.06,0.53,0.32,50,0,2269.89,2020-09-21 18:58:14,NULL
211157,3,237.01,237.81,236.96,411.21,411.16,410.47,3.2,4.2,5.1,392,150,196,0.54,0.84,1.11,0.66,0.85,1.12,0.59,0.18,0.18,50,15607,7359.2,2020-09-21 18:58:39,NULL
211158,2,237.02,237.74,236.93,411.15,411.08,410.46,2.7,2.6,5.3,35,316,387,0.61,0.48,1.18,0.61,0.57,1.23,0.06,0.55,0.31,50,0,2269.9,2020-09-21 18:59:20,NULL
211159,3,237.12,237.85,237.04,411.34,411.27,410.64,2.8,4.2,5.1,397,145,196,0.43,0.84,1.11,0.58,0.84,1.12,0.69,0.18,0.18,50,15607,7359.21,2020-09-21 18:59:27,NULL
211160,3,236.91,237.75,237.12,411.07,411.25,410.52,2.8,4.2,5.1,397,155,196,0.42,0.84,1.11,0.58,0.84,1.12,0.69,0.18,0.18,50,15607,7359.22,2020-09-21 19:00:17,NULL
211161,2,236.79,237.65,237.1,410.88,411.14,410.4,2.1,3.6,5.3,55,442,387,0.47,0.71,1.18,0.47,0.83,1.24,0.12,0.53,0.31,50,0,2269.91,2020-09-21 19:00:27,NULL
211162,3,237.14,237.85,237.24,411.36,411.44,410.82,2.8,4.3,5.1,397,155,196,0.42,0.85,1.11,0.58,0.86,1.12,0.69,0.18,0.18,50,15607,7359.23,2020-09-21 19:01:07,NULL
211163,2,237.07,237.77,237.19,411.23,411.33,410.72,2.2,3.1,5.4,50,397,397,0.48,0.6,1.2,0.48,0.71,1.26,0.12,0.56,0.32,50,0,2269.92,2020-09-21 19:01:34,NULL
211164,3,237.17,237.81,237.22,411.35,411.39,410.83,2.8,4.2,6.6,392,150,387,0.43,0.84,1.47,0.57,0.85,1.51,0.68,0.18,0.26,50,15607,7359.25,2020-09-21 19:01:57,NULL
211165,2,236.95,237.73,237.07,411.08,411.19,410.51,2.2,3,5.4,50,387,397,0.47,0.56,1.21,0.47,0.68,1.27,0.11,0.57,0.31,50,0,2269.93,2020-09-21 19:02:24,NULL
211166,3,237.04,237.75,237.18,411.18,411.3,410.69,4.8,6.1,5.1,794,251,196,0.82,1.32,1.11,1.14,1.34,1.12,0.76,0.18,0.17,50,15607,7359.27,2020-09-21 19:03:04,NULL
211167,2,237.01,237.71,237.16,411.12,411.25,410.65,2.2,3.1,5.7,50,432,422,0.48,0.57,1.26,0.47,0.71,1.33,0.11,0.61,0.32,50,0,2269.95,2020-09-21 19:03:14,NULL
211168,2,237.26,237.82,237.21,411.43,411.38,410.9,2.1,2.7,5.7,55,357,417,0.47,0.49,1.26,0.47,0.6,1.34,0.12,0.6,0.32,50,0,2269.96,2020-09-21 19:04:04,NULL
211169,3,237.34,237.89,237.27,411.57,411.5,411.03,3,3.9,5.1,377,30,201,0.49,0.79,1.12,0.61,0.78,1.13,0.62,0.04,0.18,50,15607,7359.28,2020-09-21 19:04:11,NULL
211170,3,237.19,237.79,237.15,411.34,411.31,410.79,3,3.9,5.1,377,35,201,0.48,0.79,1.12,0.61,0.78,1.12,0.62,0.04,0.18,50,15607,7359.29,2020-09-21 19:05:01,NULL
211171,2,236.97,237.7,236.95,411.08,411.06,410.43,2.1,2.7,5.3,55,357,387,0.47,0.49,1.18,0.47,0.6,1.24,0.12,0.59,0.32,50,0,2269.97,2020-09-21 19:05:11,NULL
211172,3,237.12,237.82,237.07,411.31,411.26,410.66,3,3.9,5.1,377,35,196,0.48,0.78,1.12,0.61,0.78,1.13,0.62,0.04,0.17,50,15607,7359.3,2020-09-21 19:05:51,NULL
211173,2,237.11,237.81,237.08,411.29,411.27,410.66,2.1,2.7,5.2,55,357,382,0.47,0.49,1.16,0.47,0.6,1.21,0.12,0.6,0.31,50,0,2269.98,2020-09-21 19:06:01,NULL
211174,3,237.25,238.04,237.28,411.61,411.63,410.95,3.6,3.9,5.1,407,165,201,0.66,0.78,1.11,0.77,0.79,1.13,0.53,0.21,0.18,50,15607,7359.31,2020-09-21 19:06:41,NULL
211175,2,237.08,237.85,237.11,411.3,411.32,410.66,2.1,2.7,5.3,55,357,377,0.47,0.48,1.16,0.47,0.59,1.22,0.12,0.6,0.31,50,0,2269.99,2020-09-21 19:06:51,NULL
211176,2,236.81,237.42,236.77,410.7,410.66,410.13,2.1,2.6,5.8,55,316,427,0.48,0.48,1.27,0.48,0.57,1.33,0.12,0.56,0.32,50,0,2270,2020-09-21 19:07:41,NULL
211177,3,237.02,237.57,236.98,411.01,410.98,410.5,3.2,3.9,5.1,412,165,201,0.53,0.78,1.11,0.66,0.8,1.12,0.62,0.21,0.18,50,15607,7359.32,2020-09-21 19:07:47,NULL
211178,2,236.86,237.63,236.96,410.92,411,410.34,2.1,2.5,5.3,50,311,387,0.47,0.48,1.18,0.47,0.57,1.23,0.12,0.56,0.31,50,0,2270.01,2020-09-21 19:08:47,NULL
211179,3,236.91,237.57,236.95,410.91,410.95,410.37,2.5,4.1,5.1,25,181,206,0.44,0.81,1.13,0.44,0.83,1.14,0.05,0.22,0.18,50,15607,7359.33,2020-09-21 19:08:55,NULL
211180,2,236.54,237.36,236.73,410.41,410.57,409.86,2.1,3,5.3,55,357,387,0.47,0.59,1.17,0.47,0.68,1.22,0.12,0.52,0.31,50,0,2270.02,2020-09-21 19:09:37,NULL
211181,3,236.65,237.46,236.81,410.59,410.74,410.03,2.5,4.1,5.1,20,181,201,0.44,0.82,1.11,0.44,0.83,1.12,0.05,0.22,0.18,50,15607,7359.34,2020-09-21 19:09:44,NULL
211182,2,236.64,237.4,236.78,410.53,410.65,409.99,2.1,3,5.4,55,357,397,0.47,0.59,1.2,0.47,0.68,1.26,0.12,0.52,0.32,50,0,2270.03,2020-09-21 19:10:27,NULL
211183,3,236.76,237.54,236.91,410.76,410.89,410.21,4.2,4.1,5.1,231,181,201,0.9,0.82,1.12,0.92,0.83,1.13,0.24,0.22,0.18,50,15607,7359.35,2020-09-21 19:10:34,NULL
211184,2,236.68,237.36,236.71,410.53,410.56,409.96,2.1,2.6,5.4,50,311,397,0.47,0.48,1.2,0.47,0.56,1.26,0.11,0.55,0.32,50,0,2270.04,2020-09-21 19:11:17,NULL
211185,3,237.04,237.7,237.01,411.14,411.11,410.55,4.4,4.2,5.1,437,181,201,0.88,0.82,1.12,0.97,0.83,1.13,0.45,0.22,0.18,50,15607,7359.36,2020-09-21 19:11:24,NULL
211186,2,236.9,237.55,236.84,410.89,410.83,410.27,2.2,2.5,5.4,55,281,392,0.48,0.47,1.2,0.48,0.55,1.25,0.12,0.51,0.31,50,0,2270.05,2020-09-21 19:12:24,NULL
211187,3,237.09,237.76,237.07,411.24,411.22,410.64,4.4,4.2,5.1,437,181,201,0.88,0.82,1.11,0.98,0.83,1.13,0.45,0.22,0.17,50,15607,7359.37,2020-09-21 19:12:31,NULL
211188,2,236.87,237.58,236.86,410.88,410.88,410.26,2.1,2.5,5.4,55,286,392,0.48,0.47,1.19,0.48,0.55,1.25,0.12,0.52,0.32,50,0,2270.06,2020-09-21 19:13:14,NULL
211189,3,236.94,237.62,236.93,410.97,410.97,410.38,2.5,4.1,5.1,201,15,196,0.44,0.82,1.11,0.48,0.81,1.12,0.42,0.02,0.18,50,15607,7359.38,2020-09-21 19:13:38,NULL
211190,2,236.78,237.41,236.66,410.66,410.55,410.01,2.2,2,5.5,55,211,392,0.47,0.36,1.21,0.47,0.42,1.26,0.12,0.5,0.31,50,0,2270.07,2020-09-21 19:14:04,NULL
211191,3,237,237.59,236.8,411.01,410.84,410.32,2.5,5,5.1,191,115,201,0.45,1.07,1.11,0.48,1.07,1.12,0.4,0.11,0.18,50,15607,7359.39,2020-09-21 19:14:28,NULL
211192,2,236.74,237.37,236.64,410.59,410.5,409.96,2.7,2.5,5.5,5,256,432,0.61,0.49,1.22,0.61,0.55,1.29,0.01,0.47,0.34,50,0,2270.08,2020-09-21 19:14:54,NULL
211193,3,236.97,237.66,236.98,411.04,411.05,410.45,2.4,5,5.1,206,115,196,0.43,1.07,1.12,0.47,1.07,1.13,0.44,0.11,0.17,50,15607,7359.4,2020-09-21 19:15:18,NULL
211194,2,237.02,237.49,236.86,410.93,410.8,410.39,2.1,2,5.6,55,216,477,0.47,0.38,1.23,0.47,0.44,1.31,0.11,0.49,0.36,50,0,2270.09,2020-09-21 19:16:01,NULL
211195,3,237.17,237.66,237.03,411.21,411.09,410.67,2.7,5,5.1,236,110,196,0.49,1.06,1.11,0.53,1.06,1.13,0.43,0.11,0.17,50,15607,7359.41,2020-09-21 19:16:08,NULL
211196,2,237.07,237.5,236.91,410.98,410.85,410.47,2.1,2,5.6,50,221,472,0.47,0.38,1.21,0.47,0.43,1.29,0.11,0.51,0.36,50,0,2270.1,2020-09-21 19:16:51,NULL
211197,3,237.25,237.67,237.09,411.29,411.15,410.78,2.6,5,7.2,221,115,462,0.48,1.07,1.6,0.53,1.07,1.66,0.43,0.1,0.28,50,15607,7359.42,2020-09-21 19:17:15,NULL
211198,2,237.09,237.49,236.89,411.01,410.83,410.49,2.2,2,5.6,15,216,482,0.48,0.39,1.22,0.48,0.44,1.32,0.02,0.49,0.37,50,0,2270.11,2020-09-21 19:17:41,NULL
211199,3,237.3,237.58,236.96,411.26,410.96,410.71,2.5,5,7.2,201,115,462,0.45,1.06,1.6,0.49,1.06,1.66,0.41,0.1,0.28,50,15607,7359.43,2020-09-21 19:18:21,NULL
211200,2,237.16,237.48,236.92,411.05,410.85,410.56,2.2,2.1,6.2,10,221,528,0.48,0.39,1.34,0.48,0.45,1.43,0.03,0.49,0.36,50,0,2270.12,2020-09-21 19:18:31,NULL
211201,3,237.08,237.34,237.08,410.86,410.86,410.63,3.9,5.1,7.2,372,115,462,0.78,1.07,1.6,0.86,1.07,1.66,0.43,0.11,0.28,50,15607,7359.45,2020-09-21 19:19:11,NULL
211202,2,236.96,237.3,236.97,410.72,410.73,410.44,1.5,2.1,6,196,226,518,0.26,0.4,1.3,0.32,0.45,1.42,0.61,0.51,0.37,50,0,2270.14,2020-09-21 19:19:37,NULL
211203,3,237.09,237.51,237.11,411.02,411.03,410.67,2.9,5,5.1,372,115,196,0.46,1.07,1.11,0.59,1.07,1.13,0.63,0.11,0.17,50,15607,7359.46,2020-09-21 19:20:02,NULL
211204,2,237.13,237.62,236.99,411.14,411.02,410.6,1.6,1.6,5.3,201,181,437,0.26,0.26,1.16,0.32,0.31,1.23,0.62,0.58,0.36,50,0,2270.15,2020-09-21 19:20:27,NULL
211205,3,237.19,237.88,237.15,411.42,411.38,410.79,5,4.1,5.1,628,15,201,0.94,0.81,1.11,1.13,0.81,1.13,0.56,0.02,0.17,50,15607,7359.47,2020-09-21 19:20:51,NULL
211206,2,237.07,237.79,237.05,411.24,411.22,410.59,1.6,1.6,4.4,196,181,321,0.26,0.27,0.98,0.32,0.32,1.03,0.61,0.56,0.31,50,0,2270.16,2020-09-21 19:21:17,NULL
211207,3,237.08,237.81,237.08,411.26,411.27,410.63,2.8,4,5.1,367,25,196,0.46,0.81,1.11,0.58,0.81,1.12,0.64,0.02,0.18,50,15607,7359.48,2020-09-21 19:21:58,NULL
211208,2,236.83,237.76,237.07,411,411.21,410.4,1.5,2.6,4.3,201,372,291,0.26,0.45,0.96,0.32,0.58,1.01,0.62,0.63,0.29,50,0,2270.17,2020-09-21 19:22:07,NULL
211209,3,237.12,237.97,237.29,411.44,411.59,410.85,3.7,3.9,6.6,427,30,387,0.68,0.79,1.47,0.8,0.78,1.51,0.54,0.04,0.26,50,15607,7359.49,2020-09-21 19:22:48,NULL
211210,2,236.98,237.85,237.15,411.21,411.36,410.6,1.5,2.2,4.2,196,306,281,0.26,0.38,0.92,0.32,0.48,0.96,0.61,0.64,0.29,50,0,2270.18,2020-09-21 19:23:14,NULL
211211,3,237.08,238,237.21,411.43,411.55,410.75,2.8,3.9,6.6,367,35,392,0.45,0.78,1.47,0.58,0.78,1.52,0.64,0.04,0.26,50,15607,7359.5,2020-09-21 19:23:38,NULL
211212,2,236.92,237.87,237.08,411.18,411.32,410.5,1.5,2.2,4.2,196,306,241,0.26,0.38,0.94,0.32,0.48,0.95,0.62,0.64,0.25,50,0,2270.19,2020-09-21 19:24:04,NULL
211213,3,237.05,237.98,237.21,411.39,411.52,410.72,2.8,3.9,5.1,362,160,196,0.45,0.79,1.11,0.57,0.8,1.12,0.63,0.2,0.18,50,15607,7359.51,2020-09-21 19:24:28,NULL
211214,2,236.82,237.87,237.16,411.1,411.39,410.49,1.5,2.8,4.4,196,407,296,0.26,0.49,0.98,0.32,0.63,1.01,0.61,0.64,0.29,50,0,2270.2,2020-09-21 19:24:54,NULL
211215,3,237.15,238.13,237.37,411.61,411.8,410.95,5,4,5.3,628,165,402,0.94,0.79,1.11,1.13,0.8,1.18,0.56,0.21,0.34,50,15607,7359.53,2020-09-21 19:25:35,NULL
211216,2,236.96,237.91,237.09,411.25,411.36,410.54,1.5,2.2,4.4,150,311,291,0.27,0.38,0.96,0.3,0.49,1,0.5,0.64,0.29,50,0,2270.21,2020-09-21 19:25:44,NULL
211217,3,237.16,238.05,237.23,411.54,411.61,410.84,3.7,4,5.3,553,170,397,0.6,0.8,1.11,0.81,0.81,1.17,0.68,0.21,0.34,50,15607,7359.55,2020-09-21 19:26:42,NULL
211218,2,236.96,237.89,237.09,411.23,411.34,410.54,1.5,2.1,4.3,150,266,286,0.26,0.38,0.94,0.3,0.46,0.98,0.5,0.58,0.29,50,0,2270.22,2020-09-21 19:26:50,NULL
211219,2,236.93,237.85,237,411.17,411.23,410.43,1.9,2.1,4.3,105,266,286,0.39,0.38,0.95,0.4,0.46,0.97,0.25,0.58,0.29,50,0,2270.23,2020-09-21 19:27:40,NULL
211220,3,237.08,238.02,237.22,411.45,411.57,410.76,3.5,4.1,7.5,578,176,663,0.5,0.82,1.61,0.76,0.82,1.73,0.76,0.21,0.38,50,15607,7359.57,2020-09-21 19:27:48,NULL
211221,2,237,237.95,237.21,411.32,411.5,410.68,1.5,2.5,4.2,150,296,276,0.27,0.47,0.93,0.3,0.55,0.97,0.5,0.54,0.29,50,0,2270.24,2020-09-21 19:28:30,NULL
211222,3,237.11,238.03,237.34,411.49,411.68,410.89,2.4,4.1,10.4,186,181,1297,0.43,0.82,2.18,0.46,0.83,2.53,0.4,0.22,0.51,50,15607,7359.6,2020-09-21 19:28:38,NULL
211223,2,237.04,237.98,237.3,411.38,411.61,410.79,1.5,2.6,4.2,150,432,276,0.26,0.67,0.93,0.3,0.79,0.96,0.49,0.55,0.29,50,0,2270.25,2020-09-21 19:29:21,NULL
211224,3,237.07,238.11,237.47,411.51,411.86,410.96,2.4,4.1,5.6,191,176,598,0.42,0.82,1.11,0.46,0.83,1.26,0.42,0.21,0.48,50,15607,7359.62,2020-09-21 19:29:28,NULL
211225,3,237.12,237.98,237.25,411.45,411.56,410.82,2.3,4.1,5.6,25,176,598,0.43,0.82,1.11,0.43,0.83,1.25,0.06,0.21,0.48,50,15607,7359.63,2020-09-21 19:30:18,NULL
211226,2,237.01,237.93,237.16,411.31,411.44,410.64,1.5,2.1,4.2,150,266,276,0.26,0.39,0.92,0.3,0.47,0.96,0.51,0.57,0.29,50,0,2270.26,2020-09-21 19:30:27,NULL
211227,2,236.92,237.92,237.38,411.23,411.62,410.75,1.5,3.2,4.4,145,452,286,0.26,0.7,0.96,0.3,0.83,1,0.49,0.55,0.29,50,0,2270.27,2020-09-21 19:31:17,NULL
211228,3,237,238.09,237.48,411.44,411.86,410.91,8.7,4.2,5.6,885,176,593,1.52,0.83,1.12,1.76,0.84,1.26,0.5,0.21,0.47,50,15607,7359.66,2020-09-21 19:31:25,NULL
211229,2,237.11,238.04,237.35,411.49,411.69,410.89,0,2.6,4.2,105,311,281,0.28,0.5,0.94,0.3,0.58,0.98,0.36,0.53,0.29,50,0,2270.28,2020-09-21 19:32:07,NULL
211230,3,237.26,238.2,237.5,411.76,411.97,411.16,4.2,4.2,5.6,271,176,598,0.91,0.82,1.12,0.94,0.84,1.26,0.29,0.21,0.47,50,15607,7359.68,2020-09-21 19:32:15,NULL
211231,2,237.22,238.07,237.29,411.61,411.68,410.94,1.5,2,4.2,105,231,281,0.28,0.38,0.95,0.3,0.44,0.98,0.35,0.5,0.28,50,0,2270.29,2020-09-21 19:32:57,NULL
211232,3,237.38,238.23,237.46,411.89,411.96,411.22,3.9,4.2,5.3,226,176,397,0.84,0.82,1.13,0.86,0.83,1.19,0.26,0.21,0.33,50,15607,7359.69,2020-09-21 19:33:05,NULL
211233,3,237.3,238.13,237.41,411.73,411.83,411.1,3.8,4.2,5.3,221,176,397,0.81,0.82,1.12,0.83,0.83,1.18,0.26,0.21,0.34,50,15607,7359.7,2020-09-21 19:33:55,NULL
211234,2,237.02,237.94,237.26,411.32,411.54,410.74,0,2.6,4.4,110,326,296,0.28,0.49,0.97,0.29,0.58,1.01,0.36,0.56,0.29,50,0,2270.3,2020-09-21 19:34:04,NULL
211235,3,237.39,238.19,237.55,411.87,412.01,411.31,3.8,4.1,5.3,226,20,392,0.81,0.82,1.11,0.84,0.81,1.17,0.26,0.02,0.34,50,15607,7359.71,2020-09-21 19:35:02,NULL
211236,2,237.3,238.1,237.54,411.71,411.92,411.23,1.5,2.9,4.4,145,301,291,0.27,0.58,0.98,0.3,0.65,1.02,0.48,0.46,0.29,50,0,2270.31,2020-09-21 19:35:11,NULL
211237,3,237.36,238.12,237.39,411.77,411.8,411.14,2.9,4.1,5.3,412,15,392,0.45,0.82,1.12,0.6,0.81,1.18,0.68,0.02,0.33,50,15607,7359.72,2020-09-21 19:36:09,NULL
211238,2,237.32,238.06,237.29,411.69,411.67,411.03,1.9,2.1,4.6,155,251,306,0.4,0.39,1.02,0.42,0.46,1.06,0.37,0.54,0.29,50,0,2270.32,2020-09-21 19:36:17,NULL
211239,3,237.3,238.18,237.37,411.78,411.84,411.08,2.9,4.1,5.1,412,15,201,0.46,0.83,1.11,0.61,0.81,1.13,0.68,0.02,0.17,50,15607,7359.73,2020-09-21 19:36:59,NULL
211240,2,237.16,238.05,237.25,411.54,411.62,410.86,1.9,2.1,4.3,150,256,281,0.39,0.39,0.95,0.42,0.46,0.98,0.37,0.54,0.28,50,0,2270.33,2020-09-21 19:37:07,NULL
211241,2,237.27,237.99,237.37,411.58,411.67,411.05,1.6,2.1,4.7,201,251,321,0.26,0.39,1.05,0.33,0.46,1.09,0.62,0.54,0.3,50,0,2270.34,2020-09-21 19:37:57,NULL
211242,3,237.53,238.2,237.64,412,412.09,411.51,2.2,4.2,5.1,186,15,196,0.38,0.83,1.12,0.42,0.82,1.13,0.45,0.01,0.17,50,15607,7359.74,2020-09-21 19:38:05,NULL
211243,2,237.21,237.87,237.33,411.43,411.54,410.97,1.6,2.1,4.9,196,251,362,0.26,0.39,1.06,0.32,0.46,1.11,0.61,0.55,0.33,50,0,2270.35,2020-09-21 19:38:47,NULL
211244,3,237.29,237.9,237.39,411.52,411.61,411.09,2.3,4.1,5.1,196,20,201,0.39,0.82,1.12,0.42,0.81,1.13,0.45,0.02,0.18,50,15607,7359.75,2020-09-21 19:38:55,NULL
211245,3,237.51,238.29,237.66,412.05,412.18,411.5,2.7,6,5.1,377,241,201,0.41,1.33,1.11,0.55,1.34,1.12,0.68,0.18,0.18,50,15607,7359.76,2020-09-21 19:39:45,NULL
211246,2,237.28,238.06,237.44,411.66,411.8,411.12,1.6,2.1,4.4,196,251,326,0.26,0.39,0.96,0.33,0.46,1.01,0.6,0.55,0.32,50,0,2270.36,2020-09-21 19:39:54,NULL
211247,3,237.51,238.26,237.66,412.03,412.16,411.51,2.7,5.8,5.1,372,231,196,0.41,1.29,1.12,0.55,1.31,1.13,0.68,0.18,0.17,50,15607,7359.77,2020-09-21 19:40:35,NULL
211248,2,237.41,238.21,237.56,411.89,412.02,411.34,1.6,2.1,4.3,201,251,331,0.27,0.39,0.98,0.33,0.46,1.03,0.6,0.55,0.32,50,0,2270.37,2020-09-21 19:40:44,NULL
211249,2,237.5,238.27,237.6,412.03,412.12,411.45,1.6,2.1,4.3,201,251,321,0.26,0.39,0.95,0.32,0.46,1,0.62,0.54,0.32,50,0,2270.38,2020-09-21 19:41:34,NULL
211250,3,237.53,238.31,237.66,412.08,412.2,411.52,3.2,3.9,5.2,548,35,206,0.43,0.79,1.13,0.69,0.78,1.14,0.8,0.04,0.18,50,15607,7359.78,2020-09-21 19:41:42,NULL
211251,2,237.31,238.15,237.48,411.76,411.9,411.18,1.6,2.1,4.3,196,251,316,0.26,0.39,0.94,0.33,0.46,0.98,0.6,0.55,0.32,50,0,2270.39,2020-09-21 19:42:24,NULL
211252,3,237.53,238.35,237.69,412.12,412.26,411.55,2.8,3.9,5.1,341,35,196,0.44,0.78,1.12,0.56,0.78,1.13,0.63,0.04,0.17,50,15607,7359.79,2020-09-21 19:42:32,NULL
211253,2,237.25,237.96,237.39,411.54,411.67,411.05,1.6,2.1,4.5,196,251,377,0.27,0.39,0.98,0.33,0.46,1.04,0.62,0.55,0.36,50,0,2270.4,2020-09-21 19:43:31,NULL
211254,3,237.44,238.19,237.6,411.91,412.05,411.4,2.7,3.9,5.1,352,165,196,0.42,0.78,1.12,0.55,0.79,1.13,0.64,0.21,0.17,50,15608,7359.8,2020-09-21 19:43:38,NULL
211255,2,237.06,237.85,237.37,411.29,411.56,410.87,1.6,2.6,4.6,236,296,377,0.25,0.51,0.98,0.34,0.58,1.05,0.69,0.51,0.36,50,0,2270.42,2020-09-21 19:44:21,NULL
211256,3,237.24,238.03,237.59,411.6,411.9,411.21,2.7,4.1,6.7,352,181,387,0.42,0.81,1.47,0.54,0.82,1.52,0.65,0.22,0.26,50,15608,7359.82,2020-09-21 19:44:45,NULL
211257,2,237.04,237.86,237.4,411.27,411.58,410.87,1.6,2.7,4.6,241,336,382,0.26,0.5,0.99,0.35,0.6,1.06,0.69,0.56,0.36,50,0,2270.44,2020-09-21 19:45:11,NULL
211258,3,237.3,238.03,237.51,411.64,411.82,411.19,2.3,4.1,6.6,160,181,387,0.41,0.82,1.47,0.44,0.83,1.51,0.37,0.22,0.26,50,15608,7359.83,2020-09-21 19:45:35,NULL
211259,2,237.28,238.09,237.5,411.68,411.87,411.17,1.6,2.2,4.5,241,296,341,0.25,0.39,0.99,0.34,0.49,1.04,0.71,0.61,0.33,50,0,2270.45,2020-09-21 19:46:01,NULL
211260,3,237.37,238.2,237.68,411.85,412.13,411.41,3,4.1,5.1,377,181,196,0.48,0.81,1.12,0.61,0.83,1.13,0.62,0.22,0.17,50,15608,7359.84,2020-09-21 19:46:25,NULL
211261,2,236.89,237.83,237.35,411.12,411.52,410.7,1.6,3.3,4.5,241,437,341,0.25,0.61,1,0.34,0.75,1.04,0.71,0.58,0.32,50,0,2270.47,2020-09-21 19:47:08,NULL
211262,3,237.14,237.94,237.41,411.43,411.66,410.97,4.7,4.1,5.1,573,176,191,0.88,0.82,1.12,1.04,0.83,1.13,0.55,0.21,0.17,50,15608,7359.86,2020-09-21 19:47:15,NULL
211263,2,236.75,237.73,237.13,410.91,411.23,410.39,1.9,2.7,4.3,191,321,321,0.38,0.53,0.94,0.42,0.61,0.99,0.45,0.52,0.32,50,0,2270.48,2020-09-21 19:47:58,NULL
211264,3,237.08,237.86,237.25,411.31,411.46,410.78,2.7,4.1,5.1,186,181,191,0.47,0.82,1.11,0.5,0.83,1.12,0.37,0.22,0.17,50,15608,7359.87,2020-09-21 19:48:22,NULL
211265,2,236.85,237.65,237,410.93,411.07,410.37,1.9,2.1,4.2,191,246,311,0.39,0.39,0.92,0.43,0.45,0.96,0.46,0.54,0.32,50,0,2270.49,2020-09-21 19:48:47,NULL
211266,3,236.89,237.65,237.17,410.97,411.21,410.55,2.7,4.4,5.1,181,352,191,0.47,0.85,1.11,0.5,0.92,1.12,0.36,0.38,0.17,50,15608,7359.88,2020-09-21 19:49:29,NULL
211267,2,236.83,237.61,237.11,410.88,411.12,410.44,1.6,2.4,4.2,241,221,316,0.25,0.49,0.92,0.34,0.53,0.96,0.69,0.42,0.32,50,0,2270.5,2020-09-21 19:49:37,NULL
211268,3,237.17,237.8,237.29,411.34,411.44,410.89,4.5,4.2,7.3,256,155,457,0.97,0.84,1.6,1,0.85,1.66,0.26,0.18,0.28,50,15608,7359.89,2020-09-21 19:50:36,NULL
211269,2,236.96,237.66,237.12,411.02,411.16,410.56,1.6,1.9,4.3,241,176,326,0.25,0.37,0.96,0.35,0.41,1.01,0.7,0.43,0.33,50,0,2270.51,2020-09-21 19:50:44,NULL
211270,3,237,237.8,237.23,411.19,411.39,410.69,2.5,5.2,5.1,10,281,191,0.46,1.09,1.11,0.45,1.12,1.12,0.02,0.26,0.18,50,15608,7359.9,2020-09-21 19:51:26,NULL
211271,2,237.01,237.85,237.27,411.25,411.47,410.74,1.6,2,4.2,241,221,276,0.26,0.37,0.92,0.35,0.43,0.98,0.7,0.52,0.29,50,0,2270.52,2020-09-21 19:51:34,NULL
211272,2,236.76,237.76,237.3,410.94,411.41,410.55,1.6,3.2,4.5,241,427,286,0.25,0.59,0.96,0.34,0.72,1,0.71,0.59,0.29,50,0,2270.54,2020-09-21 19:52:24,NULL
211273,3,237.18,238.01,237.49,411.52,411.8,411.07,2.6,5.2,7.2,155,281,467,0.45,1.08,1.6,0.47,1.11,1.66,0.33,0.25,0.28,50,15608,7359.92,2020-09-21 19:52:32,NULL
211274,2,237.08,237.81,237.26,411.27,411.42,410.79,1.6,2,4.6,196,221,301,0.26,0.37,1,0.32,0.43,1.05,0.61,0.52,0.29,50,0,2270.55,2020-09-21 19:53:14,NULL
211275,3,237.19,238,237.33,411.53,411.65,410.95,2.6,5.2,5.1,165,281,201,0.44,1.09,1.11,0.46,1.12,1.13,0.36,0.25,0.18,50,15608,7359.93,2020-09-21 19:53:22,NULL
211276,2,236.98,237.96,237.25,411.31,411.55,410.69,1.9,2.3,4.2,150,251,276,0.39,0.45,0.94,0.41,0.51,0.97,0.37,0.49,0.28,50,0,2270.56,2020-09-21 19:54:21,NULL
211277,3,237.15,238.05,237.39,411.53,411.74,410.96,2.7,5.3,5.1,35,281,201,0.49,1.09,1.11,0.49,1.12,1.13,0.06,0.25,0.18,50,15608,7359.94,2020-09-21 19:54:29,NULL
211278,2,237.02,237.94,237.31,411.33,411.58,410.79,1.5,2.3,4.2,201,251,276,0.26,0.45,0.93,0.32,0.52,0.96,0.62,0.48,0.28,50,0,2270.57,2020-09-21 19:55:11,NULL
211279,3,237.02,237.93,237.31,411.32,411.57,410.79,2.5,5.3,5.1,30,281,201,0.46,1.1,1.12,0.46,1.13,1.13,0.07,0.25,0.18,50,15608,7359.95,2020-09-21 19:55:19,NULL
211280,2,236.99,237.92,237.38,411.28,411.62,410.81,1.5,2.9,4.3,196,296,281,0.26,0.58,0.96,0.32,0.65,1,0.61,0.46,0.29,50,0,2270.58,2020-09-21 19:56:01,NULL
211281,3,237.01,237.94,237.41,411.32,411.67,410.87,4.2,5.2,5.1,251,276,201,0.88,1.08,1.12,0.91,1.11,1.13,0.28,0.25,0.18,50,15608,7359.96,2020-09-21 19:56:25,NULL
211282,2,236.97,237.81,237.23,411.17,411.4,410.67,1.5,2.5,4.3,196,266,276,0.26,0.5,0.94,0.32,0.56,0.98,0.62,0.48,0.28,50,0,2270.59,2020-09-21 19:56:51,NULL
211283,3,236.93,237.76,237.12,411.09,411.25,410.54,4,4.2,5.1,241,145,196,0.85,0.83,1.11,0.88,0.84,1.12,0.27,0.18,0.18,50,15608,7359.97,2020-09-21 19:57:32,NULL
211284,2,237,237.78,237.07,411.17,411.23,410.55,1.5,1.9,4.2,196,176,281,0.26,0.37,0.94,0.32,0.4,0.98,0.61,0.44,0.29,50,0,2270.6,2020-09-21 19:57:58,NULL
211285,3,237.07,237.79,237.12,411.24,411.28,410.67,2.8,4,5.1,211,135,206,0.53,0.81,1.12,0.57,0.81,1.13,0.37,0.17,0.18,50,15608,7359.98,2020-09-21 19:58:39,NULL
211286,2,236.99,237.79,237.09,411.18,411.26,410.57,1.5,1.9,4.2,196,176,281,0.25,0.37,0.94,0.32,0.41,0.97,0.62,0.44,0.28,50,0,2270.61,2020-09-21 19:59:04,NULL
211287,3,237.04,237.86,237.18,411.27,411.39,410.68,2.6,4,5.1,221,135,201,0.48,0.81,1.11,0.53,0.81,1.12,0.42,0.16,0.18,50,15608,7359.99,2020-09-21 19:59:46,NULL
211288,2,236.83,237.64,236.91,410.9,410.97,410.27,1.5,1.9,4.2,196,176,276,0.26,0.37,0.94,0.32,0.4,0.97,0.61,0.44,0.28,50,0,2270.62,2020-09-21 20:00:11,NULL
211289,3,237.09,237.84,237.15,411.3,411.35,410.7,2.4,4,5.1,206,130,201,0.43,0.81,1.12,0.47,0.81,1.13,0.44,0.16,0.18,50,15608,7360,2020-09-21 20:00:36,NULL
211290,2,237.05,237.84,237.15,411.26,411.35,410.67,1.6,1.9,4.2,196,176,276,0.26,0.37,0.92,0.32,0.4,0.96,0.61,0.44,0.28,50,0,2270.63,2020-09-21 20:01:01,NULL
211291,3,237.14,237.98,237.38,411.47,411.67,410.95,2.4,4,5.1,201,130,201,0.43,0.8,1.11,0.46,0.8,1.12,0.44,0.17,0.18,50,15608,7360.01,2020-09-21 20:01:26,NULL
211292,2,237.12,237.98,237.26,411.45,411.57,410.83,1.5,2.4,4.2,196,221,276,0.26,0.49,0.94,0.32,0.53,0.97,0.61,0.42,0.28,50,0,2270.64,2020-09-21 20:01:51,NULL
211293,3,237.01,237.81,237.12,411.21,411.3,410.61,5.2,4.1,6.9,658,145,372,0.98,0.82,1.53,1.17,0.81,1.57,0.56,0.17,0.24,50,15608,7360.03,2020-09-21 20:02:16,NULL
211294,2,237.03,237.97,237.23,411.36,411.54,410.72,1.6,2.5,4.2,201,281,276,0.25,0.48,0.94,0.32,0.55,0.98,0.62,0.5,0.29,50,0,2270.65,2020-09-21 20:02:41,NULL
211295,3,237.34,238.12,237.44,411.76,411.84,411.17,3.4,4.2,4.8,563,145,110,0.46,0.82,1.04,0.72,0.83,1.04,0.78,0.17,0.11,50,15608,7360.04,2020-09-21 20:03:23,NULL
211296,2,237.26,237.98,237.35,411.57,411.65,411.02,1.6,1.9,4.4,196,176,291,0.26,0.37,0.98,0.33,0.4,1.02,0.6,0.42,0.29,50,0,2270.66,2020-09-21 20:03:48,NULL
211297,3,237.17,237.95,237.25,411.46,411.53,410.86,3.4,4,4.7,563,20,105,0.46,0.81,1.03,0.72,0.81,1.03,0.78,0.02,0.1,50,15608,7360.05,2020-09-21 20:04:12,NULL
211298,2,237.21,237.98,237.27,411.52,411.57,410.91,1.6,1.9,4.1,201,176,266,0.26,0.37,0.9,0.32,0.41,0.94,0.62,0.43,0.28,50,0,2270.67,2020-09-21 20:04:55,NULL
211299,3,237.24,238.05,237.35,411.62,411.7,411,3.4,4.1,4.7,563,15,105,0.47,0.81,1.04,0.73,0.81,1.04,0.77,0.02,0.1,50,15608,7360.06,2020-09-21 20:05:03,NULL
211300,3,237.36,238.19,237.46,411.84,411.92,411.2,3.4,4.1,4.7,563,25,105,0.46,0.81,1.04,0.72,0.81,1.04,0.78,0.02,0.11,50,15608,7360.07,2020-09-21 20:05:53,NULL
211301,2,237.16,237.95,237.23,411.45,411.52,410.83,1.5,2,4.2,196,221,276,0.26,0.38,0.93,0.32,0.43,0.96,0.61,0.51,0.29,50,0,2270.68,2020-09-21 20:06:01,NULL
211302,3,237.28,238.14,237.46,411.73,411.89,411.14,5.5,4.1,6.3,819,15,301,0.95,0.82,1.4,1.25,0.81,1.42,0.66,0.02,0.21,50,15608,7360.09,2020-09-21 20:06:59,NULL
211303,2,237.05,237.95,237.27,411.36,411.55,410.77,1.5,2.6,4.1,201,306,266,0.26,0.5,0.92,0.32,0.58,0.96,0.62,0.53,0.29,50,0,2270.69,2020-09-21 20:07:08,NULL
211304,2,236.95,238.04,237.38,411.36,411.73,410.79,1.5,3.3,4.1,196,457,236,0.26,0.61,0.92,0.32,0.76,0.94,0.61,0.6,0.25,50,0,2270.7,2020-09-21 20:07:58,NULL
211305,3,237.13,238.11,237.4,411.57,411.8,410.95,5.4,4.1,6.5,814,15,497,0.94,0.82,1.39,1.24,0.81,1.47,0.66,0.02,0.34,50,15608,7360.11,2020-09-21 20:08:06,NULL
211306,2,237.08,238.03,237.28,411.46,411.63,410.81,1.5,2.3,4.1,201,311,236,0.26,0.39,0.92,0.32,0.5,0.96,0.64,0.63,0.25,50,0,2270.71,2020-09-21 20:08:48,NULL
211307,3,237.4,238.22,237.51,411.89,412,411.28,5,4.1,4.9,995,15,311,0.54,0.81,1.04,1.13,0.81,1.08,0.88,0.02,0.29,50,15608,7360.13,2020-09-21 20:09:13,NULL
211308,2,237.31,238.1,237.42,411.72,411.81,411.13,1.5,2.3,4.6,196,311,281,0.26,0.39,1.04,0.33,0.5,1.07,0.62,0.63,0.26,50,0,2270.72,2020-09-21 20:09:38,NULL
211309,3,237.6,238.19,237.69,412.05,412.12,411.61,4.1,4.1,4.9,789,25,306,0.48,0.81,1.04,0.92,0.81,1.08,0.86,0.02,0.28,50,15608,7360.15,2020-09-21 20:10:20,NULL
211310,2,237.46,238.22,237.6,411.95,412.07,411.41,1.6,2.2,4.7,241,311,291,0.25,0.39,1.06,0.35,0.49,1.1,0.7,0.63,0.27,50,0,2270.73,2020-09-21 20:10:45,NULL
211311,3,237.61,238.16,237.67,412.03,412.08,411.6,4.1,4.1,4.9,784,15,306,0.46,0.82,1.04,0.9,0.81,1.07,0.87,0.02,0.29,50,15608,7360.17,2020-09-21 20:11:27,NULL
211312,2,237.39,237.99,237.49,411.69,411.78,411.26,1.6,2.1,4.7,241,261,362,0.26,0.39,1.04,0.34,0.46,1.1,0.71,0.56,0.33,50,0,2270.74,2020-09-21 20:11:52,NULL
211313,3,237.48,238.15,237.59,411.91,412,411.42,3.5,4.1,5.2,608,15,502,0.45,0.82,1.06,0.75,0.81,1.16,0.8,0.02,0.43,50,15608,7360.19,2020-09-21 20:12:17,NULL
211314,2,237.16,238.07,237.52,411.56,411.87,411.09,1.9,2.8,4.4,196,397,331,0.38,0.5,0.97,0.42,0.63,1.02,0.46,0.63,0.32,50,0,2270.76,2020-09-21 20:12:58,NULL
211315,3,237.24,238.15,237.61,411.7,412.02,411.23,3.5,4.1,5.1,603,15,497,0.46,0.82,1.03,0.75,0.81,1.14,0.8,0.02,0.44,50,15608,7360.21,2020-09-21 20:13:07,NULL
211316,2,237.32,238.12,237.5,411.74,411.9,411.2,1.8,2.2,4.6,155,296,352,0.36,0.4,0.99,0.32,0.49,1.04,0.59,0.61,0.33,50,0,2270.77,2020-09-21 20:13:49,NULL
211317,3,237.54,238.29,237.76,412.09,412.28,411.63,2.6,4.2,5.2,221,10,507,0.46,0.83,1.05,0.51,0.82,1.17,0.45,0.01,0.44,50,15608,7360.22,2020-09-21 20:13:57,NULL
211318,2,237.24,238.12,237.58,411.68,411.97,411.21,1.5,2.7,4.3,191,341,326,0.26,0.51,0.95,0.32,0.61,1.02,0.6,0.55,0.32,50,0,2270.78,2020-09-21 20:14:39,NULL
211319,3,237.47,238.33,237.75,412.06,412.3,411.56,2.9,4.1,5.2,407,15,502,0.45,0.82,1.05,0.6,0.81,1.16,0.68,0.02,0.43,50,15608,7360.24,2020-09-21 20:15:03,NULL
211320,2,237.09,238.06,237.53,411.49,411.88,411.03,1.5,3.3,4.3,191,442,321,0.25,0.62,0.94,0.31,0.75,0.99,0.61,0.59,0.32,50,0,2270.8,2020-09-21 20:15:28,NULL
211321,3,237.35,238.12,237.54,411.77,411.94,411.27,4.4,4.1,4.9,583,15,296,0.79,0.82,1.04,0.98,0.82,1.07,0.6,0.02,0.28,50,15608,7360.25,2020-09-21 20:15:53,NULL
211322,2,237.24,238.14,237.51,411.69,411.92,411.14,1.5,2.6,4.3,196,326,321,0.26,0.48,0.94,0.32,0.57,0.99,0.61,0.57,0.32,50,0,2270.81,2020-09-21 20:16:35,NULL
211323,3,237.48,238.36,237.72,412.09,412.3,411.54,4.5,4,4.9,593,25,296,0.81,0.81,1.04,1,0.8,1.07,0.59,0.02,0.28,50,15608,7360.27,2020-09-21 20:16:43,NULL
211324,2,237.44,238.3,237.71,412.01,412.24,411.5,1.5,2.6,4.5,191,326,341,0.26,0.48,0.98,0.32,0.55,1.04,0.6,0.58,0.32,50,0,2270.82,2020-09-21 20:17:25,NULL
211325,3,237.59,238.43,237.77,412.24,412.4,411.67,4.6,3.9,4.9,618,35,291,0.83,0.79,1.05,1.04,0.78,1.08,0.6,0.04,0.27,50,15608,7360.29,2020-09-21 20:17:33,NULL
211326,2,237.1,238.08,237.47,411.51,411.83,410.99,1.5,2.8,4.4,150,392,331,0.28,0.5,0.96,0.31,0.63,1.01,0.49,0.63,0.33,50,0,2270.83,2020-09-21 20:18:15,NULL
211327,3,237.4,238.26,237.57,411.93,412.08,411.33,7.7,3.9,4.9,1086,30,296,1.44,0.79,1.05,1.8,0.78,1.08,0.6,0.04,0.28,50,15608,7360.31,2020-09-21 20:18:40,NULL
211328,2,237.19,238.21,237.49,411.71,411.97,411.08,1.5,2.7,4,150,336,231,0.27,0.51,0.9,0.31,0.61,0.93,0.49,0.55,0.25,50,0,2270.84,2020-09-21 20:19:05,NULL
211329,3,237.35,238.31,237.63,411.94,412.17,411.35,5.3,3.9,4.7,824,35,100,0.89,0.79,1.04,1.21,0.77,1.04,0.68,0.04,0.1,50,15608,7360.33,2020-09-21 20:19:30,NULL
211330,2,237.24,238.29,237.6,411.82,412.13,411.22,1.9,3.1,4.1,100,377,236,0.4,0.6,0.92,0.41,0.7,0.94,0.25,0.53,0.25,50,0,2270.85,2020-09-21 20:20:12,NULL
211331,3,237.21,238.29,237.51,411.79,412.06,411.11,2.9,6.2,6.9,392,437,362,0.46,1.29,1.53,0.6,1.36,1.57,0.66,0.32,0.23,50,15608,7360.35,2020-09-21 20:20:20,NULL
211332,2,237.11,238.21,237.36,411.64,411.86,410.9,2.2,2.5,4,75,326,231,0.5,0.47,0.9,0.5,0.57,0.92,0.15,0.57,0.25,50,0,2270.86,2020-09-21 20:21:02,NULL
211333,3,237.38,238.44,237.69,412.07,412.34,411.43,2.2,6.2,6.9,15,447,362,0.39,1.31,1.53,0.38,1.38,1.56,0.04,0.32,0.23,50,15608,7360.36,2020-09-21 20:21:10,NULL
211334,2,237.15,238.18,237.43,411.65,411.89,411,1.5,2.2,4,150,291,231,0.27,0.39,0.9,0.31,0.48,0.92,0.49,0.6,0.25,50,0,2270.87,2020-09-21 20:21:52,NULL
211335,3,237.39,238.37,237.69,412.02,412.28,411.44,2.6,4.1,6.9,15,181,367,0.47,0.82,1.53,0.46,0.83,1.57,0.03,0.22,0.23,50,15608,7360.37,2020-09-21 20:22:17,NULL
211336,2,237.18,238.2,237.5,411.69,411.97,411.09,1.5,2.6,4,150,331,226,0.27,0.48,0.9,0.31,0.6,0.92,0.5,0.57,0.24,50,0,2270.88,2020-09-21 20:22:42,NULL
211337,3,237.21,238.18,237.55,411.69,412,411.15,2.6,4.1,6.8,165,181,362,0.44,0.82,1.52,0.46,0.83,1.56,0.36,0.22,0.23,50,15608,7360.38,2020-09-21 20:23:07,NULL
211338,2,237.09,238.12,237.43,411.55,411.84,410.94,1.5,2.7,4.1,150,341,231,0.27,0.51,0.92,0.31,0.6,0.94,0.49,0.56,0.25,50,0,2270.89,2020-09-21 20:23:48,NULL
211339,3,237.3,238.26,237.56,411.85,412.07,411.24,2.6,4.2,4.7,155,181,100,0.45,0.82,1.04,0.47,0.84,1.04,0.33,0.22,0.1,50,15608,7360.39,2020-09-21 20:24:13,NULL
211340,2,237.11,238.2,237.53,411.63,411.99,411.05,1.6,2.8,4.1,196,397,236,0.26,0.5,0.92,0.33,0.63,0.96,0.62,0.63,0.25,50,0,2270.9,2020-09-21 20:24:38,NULL
211341,3,237.33,238.27,237.59,411.89,412.11,411.29,2.6,4.2,4.7,20,181,100,0.47,0.82,1.04,0.46,0.83,1.04,0.04,0.22,0.1,50,15608,7360.4,2020-09-21 20:25:20,NULL
211342,2,237.19,238.14,237.49,411.65,411.91,411.09,1.6,2.2,4.2,201,296,241,0.27,0.39,0.94,0.33,0.48,0.96,0.61,0.62,0.25,50,0,2270.91,2020-09-21 20:25:28,NULL
211343,2,237.24,238.12,237.47,411.67,411.87,411.11,1.6,2.1,4.4,201,266,266,0.26,0.38,1,0.33,0.46,1.01,0.62,0.58,0.26,50,0,2270.92,2020-09-21 20:26:19,NULL
211344,3,237.5,238.29,237.63,412.04,412.15,411.47,2.6,4.2,4.7,15,181,95,0.47,0.82,1.04,0.46,0.84,1.04,0.03,0.22,0.1,50,15608,7360.4,2020-09-21 20:26:27,NULL
211345,2,237.48,238.27,237.58,412.01,412.09,411.41,1.6,2,4.3,201,221,256,0.27,0.38,0.97,0.33,0.43,1,0.62,0.51,0.26,50,0,2270.93,2020-09-21 20:27:25,NULL
211346,3,237.62,238.44,237.75,412.27,412.39,411.68,2.5,5,4.7,10,110,100,0.46,1.06,1.04,0.45,1.07,1.04,0.01,0.1,0.1,50,15608,7360.4,2020-09-21 20:27:34,NULL
211347,2,237.47,238.22,237.56,411.95,412.04,411.39,1.5,2,4.4,160,226,261,0.27,0.38,0.99,0.31,0.44,1.02,0.51,0.5,0.26,50,0,2270.94,2020-09-21 20:28:15,NULL
211348,3,237.42,238.34,237.64,412.02,412.21,411.41,2.5,5,4.7,10,110,100,0.46,1.07,1.04,0.45,1.07,1.04,0.02,0.11,0.1,50,15608,7360.4,2020-09-21 20:28:41,NULL
211349,2,237.15,238.05,237.48,411.54,411.82,411.04,1.5,2.2,4.6,160,276,281,0.27,0.4,1.04,0.31,0.48,1.07,0.52,0.58,0.26,50,0,2270.95,2020-09-21 20:29:05,NULL
211350,3,237.4,238.14,237.51,411.83,411.92,411.28,3.3,5,6.2,422,110,286,0.55,1.07,1.4,0.69,1.07,1.42,0.61,0.1,0.2,50,15608,7360.41,2020-09-21 20:29:31,NULL
211351,2,237.4,238.12,237.55,411.81,411.94,411.31,1.5,2.1,4.6,201,271,271,0.26,0.39,1.01,0.32,0.47,1.05,0.61,0.57,0.26,50,0,2270.96,2020-09-21 20:29:55,NULL
211352,2,237.38,238.27,237.69,411.93,412.2,411.42,1.5,2.6,4.3,196,311,256,0.26,0.49,0.97,0.32,0.58,1,0.61,0.53,0.26,50,0,2270.97,2020-09-21 20:31:02,NULL
211353,3,237.62,238.52,237.95,412.35,412.63,411.85,2.6,5,4.7,196,110,100,0.46,1.06,1.04,0.49,1.06,1.04,0.4,0.1,0.1,50,15608,7360.42,2020-09-21 20:31:30,NULL
211354,2,237.51,238.38,237.72,412.14,412.31,411.56,1.6,2.1,4.2,201,266,246,0.26,0.39,0.95,0.32,0.46,0.98,0.62,0.58,0.25,50,0,2270.98,2020-09-21 20:32:09,NULL
211355,3,237.62,238.49,237.8,412.32,412.48,411.73,2.4,5,4.7,181,115,100,0.43,1.06,1.04,0.46,1.06,1.04,0.39,0.11,0.1,50,15608,7360.43,2020-09-21 20:32:20,NULL
211356,2,237.59,238.48,237.75,412.29,412.43,411.66,1.6,2.1,4.2,201,271,246,0.26,0.39,0.94,0.32,0.47,0.98,0.61,0.58,0.25,50,0,2270.99,2020-09-21 20:33:15,NULL
211357,3,237.73,238.54,237.86,412.46,412.57,411.87,2.8,5,4.7,362,115,100,0.46,1.07,1.04,0.58,1.07,1.04,0.62,0.1,0.1,50,15608,7360.44,2020-09-21 20:33:26,NULL
211358,2,237.61,238.47,237.82,412.3,412.48,411.74,1.5,2.5,4.1,196,266,236,0.26,0.49,0.9,0.32,0.56,0.93,0.61,0.48,0.25,50,0,2271,2020-09-21 20:34:06,NULL
211359,3,237.86,238.68,238.07,412.7,412.88,412.17,2.5,4.2,4.7,176,186,100,0.45,0.83,1.05,0.47,0.84,1.04,0.36,0.22,0.1,50,15608,7360.45,2020-09-21 20:34:34,NULL
211360,2,237.71,238.52,237.88,412.42,412.57,411.87,1.5,2.5,4.4,196,266,266,0.26,0.49,1,0.32,0.55,1.02,0.61,0.48,0.26,50,0,2271.01,2020-09-21 20:34:55,NULL
211361,3,237.85,238.56,237.98,412.58,412.69,412.08,2.4,4.2,4.7,181,186,100,0.44,0.83,1.04,0.47,0.84,1.04,0.39,0.22,0.1,50,15608,7360.46,2020-09-21 20:35:23,NULL
211362,2,237.81,238.54,237.86,412.53,412.57,411.94,1.5,2,4.5,201,226,276,0.26,0.38,1.02,0.32,0.43,1.06,0.62,0.52,0.26,50,0,2271.02,2020-09-21 20:35:45,NULL
211363,3,237.91,238.75,238.03,412.79,412.89,412.17,2.9,4.1,4.7,387,181,100,0.46,0.82,1.04,0.59,0.83,1.19,0.65,0.22,0.15,50,15608,7360.47,2020-09-21 20:36:30,NULL
211364,2,237.77,238.59,237.91,412.55,412.67,411.96,1.5,2.4,4.2,196,256,241,0.26,0.47,0.94,0.32,0.52,0.97,0.61,0.49,0.25,50,0,2271.03,2020-09-21 20:36:52,NULL
211365,3,237.98,238.74,238.11,412.85,412.96,412.3,5.1,3.9,6.9,648,165,367,0.96,0.79,1.53,1.16,0.8,1.57,0.56,0.21,0.23,50,15608,7360.49,2020-09-21 20:37:20,NULL
211366,2,237.91,238.63,237.98,412.69,412.76,412.13,1.6,2.3,4,201,211,226,0.26,0.46,0.9,0.32,0.5,0.92,0.62,0.42,0.24,50,0,2271.04,2020-09-21 20:37:42,NULL
211367,3,238.13,238.85,238.21,413.08,413.14,412.52,2.8,3.9,4.7,387,165,105,0.46,0.79,1.04,0.59,0.8,1.04,0.64,0.21,0.1,50,15608,7360.5,2020-09-21 20:38:10,NULL
211368,2,237.93,238.73,238.14,412.81,412.98,412.29,1.5,2.5,4.3,201,231,251,0.26,0.43,0.96,0.32,0.48,0.98,0.62,0.48,0.26,50,0,2271.05,2020-09-21 20:38:32,NULL
211369,3,238.23,238.85,238.26,413.16,413.19,412.65,4.5,3.9,4.7,538,165,105,0.83,0.79,1.04,0.98,0.8,1.04,0.55,0.21,0.1,50,15608,7360.51,2020-09-21 20:39:00,NULL
211370,2,238.05,238.68,238.04,412.86,412.85,412.3,1.5,1.9,4.2,201,176,281,0.26,0.37,0.94,0.32,0.41,0.98,0.61,0.43,0.29,50,0,2271.06,2020-09-21 20:39:22,NULL
211371,3,238.11,238.84,238.18,413.05,413.11,412.49,4.6,3.9,4.7,608,165,105,0.86,0.79,1.04,1.05,0.8,1.04,0.58,0.2,0.1,50,15608,7360.52,2020-09-21 20:40:07,NULL
211372,2,237.92,238.62,237.98,412.7,412.75,412.14,1.5,2,4.3,201,221,296,0.26,0.39,0.96,0.32,0.44,1,0.62,0.5,0.3,50,0,2271.07,2020-09-21 20:40:29,NULL
211373,3,238.08,238.75,238.11,412.94,412.97,412.39,6.9,3.9,4.7,865,160,110,1.35,0.79,1.05,1.6,0.8,1.05,0.54,0.2,0.1,50,15608,7360.54,2020-09-21 20:40:57,NULL
211374,2,237.91,238.6,237.95,412.67,412.71,412.11,1.5,2,4.3,201,221,286,0.26,0.38,0.95,0.32,0.44,0.98,0.62,0.5,0.29,50,0,2271.08,2020-09-21 20:41:19,NULL
211375,3,237.93,238.5,237.9,412.6,412.58,412.08,7.6,4.1,4.7,1086,176,105,1.42,0.82,1.04,1.78,0.83,1.04,0.61,0.21,0.1,50,15608,7360.56,2020-09-21 20:42:03,NULL
211376,2,237.81,238.42,237.83,412.43,412.44,411.92,1.5,2,4.7,201,221,326,0.26,0.38,1.04,0.33,0.44,1.08,0.62,0.52,0.3,50,0,2271.09,2020-09-21 20:42:09,NULL
211377,3,237.83,238.48,238.02,412.49,412.66,412.1,3.8,4.1,4.7,442,181,105,0.68,0.82,1.05,0.82,0.84,1.05,0.55,0.21,0.1,50,15608,7360.57,2020-09-21 20:42:53,NULL
211378,2,237.44,238.37,237.85,412.06,412.41,411.61,1.5,3.1,4.3,196,377,291,0.25,0.61,0.96,0.32,0.71,1,0.62,0.53,0.29,50,0,2271.1,2020-09-21 20:42:59,NULL
211379,3,237.67,238.46,237.95,412.34,412.57,411.9,2.4,4.1,4.7,191,181,105,0.43,0.83,1.04,0.47,0.84,1.04,0.41,0.22,0.1,50,15608,7360.58,2020-09-21 20:43:43,NULL
211380,2,237.57,238.3,237.84,412.12,412.34,411.72,1.5,2.5,4.3,196,266,326,0.26,0.5,0.95,0.32,0.56,1,0.61,0.48,0.33,50,0,2271.11,2020-09-21 20:44:05,NULL
211381,3,237.84,238.5,237.97,412.51,412.63,412.06,3.6,4,4.7,201,15,100,0.77,0.82,1.05,0.79,0.8,1.05,0.25,0.02,0.1,50,15608,7360.59,2020-09-21 20:44:33,NULL
211382,2,237.76,238.46,237.93,412.42,412.56,411.96,1.5,2,4.4,196,221,331,0.26,0.38,0.96,0.32,0.44,1.01,0.61,0.5,0.33,50,0,2271.12,2020-09-21 20:45:12,NULL
211383,3,237.78,238.52,238.1,412.49,412.77,412.13,2.3,4.1,4.7,20,20,105,0.42,0.82,1.04,0.42,0.81,1.04,0.05,0.02,0.1,50,15608,7360.59,2020-09-21 20:45:40,NULL
211384,2,237.59,238.36,237.93,412.18,412.48,411.81,1.6,2.4,4.3,241,251,331,0.26,0.46,0.96,0.35,0.52,1,0.7,0.49,0.33,50,0,2271.13,2020-09-21 20:46:19,NULL
211385,3,237.72,238.46,238.04,412.38,412.65,412.02,2.3,4.1,4.7,15,20,100,0.42,0.81,1.04,0.41,0.81,1.04,0.04,0.02,0.1,50,15608,7360.59,2020-09-21 20:46:30,NULL
211386,2,237.62,238.33,237.94,412.19,412.47,411.85,1.6,2.4,4.4,241,251,331,0.25,0.46,0.96,0.35,0.52,1.01,0.7,0.48,0.33,50,0,2271.14,2020-09-21 20:47:09,NULL
211387,3,237.52,238.48,238.06,412.23,412.7,411.86,2.5,4.1,4.7,201,15,105,0.45,0.82,1.04,0.49,0.81,1.04,0.41,0.02,0.1,50,15608,7360.6,2020-09-21 20:47:36,NULL
211388,2,237.56,238.37,237.82,412.17,412.39,411.69,1.9,2.5,4.4,196,266,291,0.38,0.49,0.94,0.43,0.56,0.98,0.46,0.48,0.29,50,0,2271.15,2020-09-21 20:47:59,NULL
211389,3,237.84,238.58,238.06,412.6,412.79,412.15,2.5,4.1,6.9,201,15,362,0.44,0.81,1.54,0.48,0.8,1.57,0.42,0.02,0.23,50,15608,7360.61,2020-09-21 20:48:43,NULL
211390,2,237.58,238.41,237.84,412.22,412.44,411.72,1.9,2.5,4.1,196,266,276,0.38,0.5,0.91,0.42,0.56,0.94,0.46,0.48,0.29,50,0,2271.16,2020-09-21 20:48:49,NULL
211391,3,237.78,238.47,237.9,412.44,412.55,411.95,4.6,4.1,6.8,457,15,367,0.94,0.81,1.53,1.04,0.81,1.57,0.44,0.02,0.23,50,15608,7360.62,2020-09-21 20:49:33,NULL
211392,2,237.62,238.35,237.75,412.2,412.32,411.68,2,2.1,4.5,196,256,301,0.38,0.39,0.99,0.43,0.46,1.03,0.46,0.55,0.29,50,0,2271.17,2020-09-21 20:49:56,NULL
211393,3,237.66,238.44,237.94,412.31,412.56,411.88,2.5,4.3,4.9,181,150,311,0.45,0.84,1.03,0.48,0.85,1.07,0.38,0.18,0.28,50,15608,7360.63,2020-09-21 20:50:40,NULL
211394,2,237.46,238.24,237.75,411.97,412.22,411.55,1.6,2.2,4.5,241,296,306,0.25,0.4,1.01,0.35,0.49,1.06,0.71,0.6,0.29,50,0,2271.18,2020-09-21 20:50:46,NULL
211395,3,237.72,238.63,238.13,412.53,412.88,412.09,2.4,4.3,6.4,191,160,502,0.43,0.86,1.39,0.46,0.86,1.47,0.41,0.19,0.34,50,15608,7360.64,2020-09-21 20:51:30,NULL
211396,2,237.5,238.43,237.97,412.17,412.57,411.77,1.6,2.8,4.5,241,387,266,0.25,0.52,1.01,0.35,0.64,1.04,0.7,0.6,0.26,50,0,2271.19,2020-09-21 20:51:36,NULL
211397,3,237.79,238.63,238.21,412.6,412.96,412.23,3,4.3,8.7,402,160,764,0.5,0.85,1.88,0.64,0.86,2.03,0.64,0.18,0.38,50,15608,7360.66,2020-09-21 20:52:20,NULL
211398,2,237.65,238.53,238.1,412.38,412.78,412.02,1.6,2.8,4.5,241,387,271,0.25,0.52,1.02,0.35,0.64,1.05,0.7,0.6,0.26,50,0,2271.2,2020-09-21 20:52:26,NULL
211399,3,237.76,238.69,238.05,412.62,412.87,412.06,2.9,4.2,7.1,392,155,568,0.46,0.85,1.53,0.6,0.86,1.62,0.66,0.18,0.35,50,15608,7360.68,2020-09-21 20:53:10,NULL
211400,2,237.69,238.67,237.95,412.54,412.76,411.92,1.9,2.4,4.1,196,347,236,0.38,0.4,0.94,0.43,0.52,0.96,0.46,0.65,0.25,50,0,2271.21,2020-09-21 20:53:33,NULL
211401,3,237.7,238.75,238.1,412.62,412.96,412.06,3.3,4.1,4.9,568,145,306,0.43,0.83,1.04,0.7,0.85,1.07,0.81,0.18,0.29,50,15608,7360.7,2020-09-21 20:54:16,NULL
211402,2,237.7,238.61,237.92,412.5,412.69,411.9,1.9,2.4,4.2,196,341,246,0.39,0.4,0.96,0.43,0.52,0.98,0.45,0.66,0.26,50,0,2271.22,2020-09-21 20:54:22,NULL
211403,3,237.81,238.72,238.23,412.69,413.05,412.27,3.2,4,4.9,568,135,311,0.41,0.81,1.04,0.69,0.81,1.08,0.81,0.18,0.28,50,15608,7360.72,2020-09-21 20:55:06,NULL
211404,2,237.64,238.53,238.01,412.37,412.69,411.92,1.6,2.8,4.3,241,382,256,0.25,0.52,0.97,0.34,0.64,1,0.71,0.6,0.26,50,0,2271.23,2020-09-21 20:55:13,NULL
211405,3,237.86,238.68,238.15,412.69,412.94,412.24,2.3,4,5.1,186,135,507,0.41,0.81,1.04,0.45,0.81,1.15,0.42,0.17,0.44,50,15608,7360.73,2020-09-21 20:55:56,NULL
211406,2,237.68,238.53,237.96,412.41,412.65,411.92,1.6,2.2,4.2,241,301,241,0.25,0.39,0.94,0.35,0.49,0.96,0.7,0.61,0.25,50,0,2271.24,2020-09-21 20:56:02,NULL
211407,3,237.78,238.72,238.22,412.67,413.05,412.23,2.7,4,5.1,211,135,512,0.46,0.81,1.04,0.5,0.81,1.15,0.42,0.17,0.44,50,15608,7360.74,2020-09-21 20:56:46,NULL
211408,2,237.78,238.58,238.02,412.55,412.75,412.06,1.6,2.1,4.1,246,276,241,0.25,0.45,0.93,0.35,0.52,0.96,0.71,0.53,0.25,50,0,2271.25,2020-09-21 20:57:09,NULL
211409,3,237.87,238.72,238.16,412.74,412.99,412.26,2.7,4.2,5.1,221,341,507,0.48,0.8,1.04,0.52,0.86,1.16,0.42,0.39,0.44,50,15608,7360.76,2020-09-21 20:57:53,NULL
211410,2,237.67,238.54,237.96,412.41,412.66,411.91,1.6,2.5,4.2,246,286,241,0.25,0.47,0.94,0.34,0.55,0.96,0.71,0.52,0.25,50,0,2271.26,2020-09-21 20:57:59,NULL
211411,3,237.87,238.69,238.07,412.71,412.88,412.17,3.2,4.2,4.9,387,347,306,0.52,0.8,1.04,0.65,0.87,1.08,0.59,0.39,0.28,50,15608,7360.78,2020-09-21 20:58:43,NULL
211412,2,237.7,238.59,237.93,412.48,412.68,411.91,1.6,2.1,4.1,241,256,241,0.25,0.39,0.92,0.35,0.46,0.95,0.7,0.56,0.25,50,0,2271.27,2020-09-21 20:58:49,NULL
211413,3,237.79,238.63,238.03,412.59,412.8,412.07,3.1,4.4,4.9,407,357,306,0.47,0.84,1.04,0.61,0.89,1.08,0.66,0.39,0.28,50,15608,7360.8,2020-09-21 20:59:33,NULL
211414,2,237.59,238.41,237.82,412.23,412.43,411.72,1.6,2.1,4.2,241,256,246,0.25,0.39,0.95,0.35,0.46,0.98,0.7,0.55,0.25,50,0,2271.28,2020-09-21 20:59:39,NULL
211415,3,237.94,238.73,238.15,412.81,412.99,412.3,2.7,4.4,4.9,201,357,311,0.46,0.83,1.04,0.5,0.9,1.08,0.4,0.4,0.29,50,15608,7360.81,2020-09-21 21:00:23,NULL
211416,2,237.79,238.62,238.05,412.59,412.8,412.09,1.6,2,4.2,241,206,241,0.25,0.38,0.93,0.34,0.43,0.96,0.69,0.48,0.25,50,0,2271.29,2020-09-21 21:00:46,NULL
211417,3,237.83,238.68,238.12,412.67,412.92,412.18,2.7,6.5,4.9,201,623,306,0.46,1.34,1.04,0.5,1.47,1.09,0.4,0.42,0.28,50,15608,7360.83,2020-09-21 21:01:30,NULL
211418,2,237.58,238.44,237.89,412.24,412.51,411.77,1.5,2.4,4.3,191,251,251,0.26,0.49,0.96,0.32,0.54,1,0.6,0.46,0.25,50,0,2271.3,2020-09-21 21:01:53,NULL
211419,3,237.78,238.63,238.06,412.58,412.82,412.09,2.7,6.6,4.9,206,628,311,0.47,1.34,1.04,0.5,1.47,1.08,0.41,0.42,0.28,50,15608,7360.85,2020-09-21 21:02:20,NULL
211420,2,237.72,238.62,238.01,412.53,412.78,412,1.5,2.4,4.1,191,251,246,0.26,0.49,0.93,0.32,0.54,0.96,0.6,0.46,0.26,50,0,2271.31,2020-09-21 21:02:43,NULL
211421,3,237.92,238.63,238,412.71,412.78,412.16,5,5.4,4.8,638,487,110,0.94,1.08,1.05,1.13,1.18,1.05,0.56,0.41,0.11,50,15608,7360.87,2020-09-21 21:03:10,NULL
211422,2,237.89,238.57,237.89,412.63,412.63,412.04,1.5,1.9,4.3,150,176,256,0.27,0.37,0.96,0.3,0.4,1,0.48,0.44,0.26,50,0,2271.32,2020-09-21 21:03:32,NULL
211423,3,238,238.76,237.98,412.89,412.87,412.21,5.1,5.4,4.8,643,482,110,0.96,1.09,1.04,1.15,1.18,1.04,0.56,0.41,0.1,50,15608,7360.89,2020-09-21 21:04:00,NULL
211424,2,237.78,238.69,237.96,412.64,412.8,412.01,1.5,2.5,4,105,276,231,0.28,0.48,0.9,0.3,0.55,0.92,0.36,0.51,0.25,50,0,2271.33,2020-09-21 21:04:22,NULL
211425,3,237.99,238.75,238.07,412.87,412.94,412.27,4.4,5.2,4.7,422,276,105,0.88,1.08,1.04,0.97,1.11,1.04,0.44,0.25,0.1,50,15608,7360.9,2020-09-21 21:05:06,NULL
211426,2,237.76,238.5,237.79,412.45,412.48,411.83,1.5,1.9,4,105,181,231,0.28,0.37,0.9,0.3,0.41,0.92,0.36,0.44,0.25,50,0,2271.34,2020-09-21 21:05:29,NULL
211427,3,237.72,238.59,237.81,412.49,412.58,411.82,4.5,5,4.6,427,115,90,0.88,1.07,1.01,0.98,1.07,1.01,0.44,0.11,0.09,50,15608,7360.91,2020-09-21 21:05:56,NULL
211428,2,237.6,238.32,237.59,412.16,412.15,411.52,0,1.9,4.3,110,176,246,0.28,0.37,0.95,0.29,0.4,0.98,0.36,0.44,0.25,50,0,2271.35,2020-09-21 21:06:36,NULL
211429,3,237.66,238.39,237.65,412.28,412.26,411.63,2.6,5,4.6,10,115,95,0.5,1.06,1.01,0.49,1.06,1.01,0.02,0.11,0.1,50,15608,7360.91,2020-09-21 21:06:46,NULL
211430,2,237.82,238.43,237.77,412.45,412.4,411.87,0,1.9,4.6,105,181,316,0.28,0.37,1.03,0.3,0.41,1.08,0.36,0.44,0.3,50,0,2271.36,2020-09-21 21:07:26,NULL
211431,3,237.87,238.47,237.83,412.53,412.49,411.97,2.2,5,4.6,5,115,95,0.41,1.06,1.01,0.41,1.06,1.01,0.01,0.11,0.1,50,15608,7360.91,2020-09-21 21:07:36,NULL
211432,2,237.68,238.28,237.64,412.19,412.16,411.64,0,1.9,4.6,105,181,321,0.28,0.37,1.02,0.3,0.41,1.07,0.37,0.44,0.3,50,0,2271.37,2020-09-21 21:08:16,NULL
211433,3,238.07,238.67,238.01,412.87,412.82,412.29,2.3,5,4.6,10,115,95,0.43,1.07,1.01,0.42,1.06,1.01,0.04,0.11,0.1,50,15608,7360.91,2020-09-21 21:08:43,NULL
211434,2,237.98,238.62,237.89,412.74,412.67,412.12,0,1.9,4.5,105,181,306,0.28,0.37,1,0.3,0.4,1.02,0.38,0.44,0.3,50,0,2271.38,2020-09-21 21:09:06,NULL
211435,3,238,238.73,238.09,412.86,412.94,412.31,2.5,4.2,4.6,181,10,95,0.44,0.83,1.01,0.47,0.82,1.01,0.39,0.01,0.1,50,15608,7360.91,2020-09-21 21:09:33,NULL
211436,2,237.73,238.45,237.8,412.38,412.44,411.82,0,2.4,4.4,105,221,296,0.28,0.49,0.98,0.3,0.53,1.02,0.36,0.42,0.29,50,0,2271.39,2020-09-21 21:10:13,NULL
211437,3,237.94,238.8,238.18,412.87,413.07,412.33,4.6,4.1,4.6,452,10,95,0.95,0.83,1.01,1.05,0.82,1.01,0.43,0.01,0.1,50,15608,7360.92,2020-09-21 21:10:23,NULL
211438,3,237.94,238.57,237.93,412.67,412.67,412.12,4.6,4.1,4.6,442,15,100,0.94,0.82,1.01,1.04,0.81,1.01,0.43,0.02,0.1,50,15608,7360.93,2020-09-21 21:11:13,NULL
211439,2,237.81,238.48,237.86,412.48,412.52,411.94,0,2.7,4.8,105,256,336,0.28,0.56,1.07,0.3,0.62,1.12,0.36,0.42,0.3,50,0,2271.4,2020-09-21 21:11:20,NULL
211440,3,237.96,238.69,237.99,412.79,412.81,412.18,2.6,3.9,6.7,191,30,362,0.48,0.78,1.51,0.51,0.78,1.54,0.38,0.04,0.24,50,15608,7360.94,2020-09-21 21:12:20,NULL
211441,2,237.71,238.42,237.76,412.34,412.38,411.77,1.5,2.4,4.3,155,256,296,0.27,0.46,0.96,0.31,0.52,1,0.51,0.5,0.3,50,0,2271.41,2020-09-21 21:12:26,NULL
211442,3,238.03,238.69,238.03,412.85,412.86,412.28,4.1,3.9,4.6,382,30,85,0.83,0.79,1.01,0.92,0.79,1,0.42,0.03,0.08,50,15608,7360.95,2020-09-21 21:13:10,NULL
211443,2,237.88,238.55,237.89,412.6,412.61,412.03,1.5,2,4.4,155,226,301,0.27,0.38,0.98,0.31,0.43,1,0.51,0.51,0.3,50,0,2271.42,2020-09-21 21:13:33,NULL
211444,3,238.08,238.83,238.18,413.02,413.1,412.45,4.2,3.9,6.1,246,35,281,0.92,0.79,1.37,0.94,0.78,1.4,0.26,0.04,0.2,50,15608,7360.96,2020-09-21 21:14:00,NULL
211445,2,237.75,238.66,238.01,412.58,412.81,412.01,1.5,2.7,4.2,155,372,286,0.27,0.48,0.94,0.31,0.61,1,0.51,0.61,0.3,50,0,2271.43,2020-09-21 21:14:40,NULL
211446,3,238.08,238.85,238.16,413.04,413.1,412.44,4.7,3.9,6.1,236,30,281,1.04,0.79,1.38,1.06,0.78,1.4,0.22,0.04,0.2,50,15608,7360.97,2020-09-21 21:14:50,NULL
211447,2,237.95,238.8,237.97,412.87,412.89,412.16,1.9,2.1,4.2,110,271,241,0.4,0.38,0.93,0.41,0.47,0.96,0.27,0.59,0.25,50,0,2271.44,2020-09-21 21:15:47,NULL
211448,3,238.09,238.92,238.08,413.11,413.1,412.38,2.3,3.9,4.6,15,30,85,0.42,0.79,1.01,0.42,0.79,1.01,0.04,0.04,0.08,50,15608,7360.97,2020-09-21 21:15:56,NULL
211449,2,237.94,238.75,238.06,412.82,412.93,412.23,1.5,2.1,4.3,196,271,251,0.26,0.39,0.96,0.32,0.47,0.98,0.61,0.58,0.26,50,0,2271.45,2020-09-21 21:16:54,NULL
211450,3,238.21,239.05,238.32,413.32,413.42,412.69,4.5,4.1,4.6,427,15,90,0.94,0.79,1.01,1.02,0.79,1.01,0.42,0.04,0.09,50,15608,7360.98,2020-09-21 21:17:03,NULL
211451,2,238.02,238.73,238.08,412.88,412.93,412.32,1.6,2,4.3,201,226,286,0.26,0.38,0.98,0.32,0.44,1.01,0.61,0.52,0.3,50,0,2271.46,2020-09-21 21:18:00,NULL
211452,3,238.15,238.91,238.3,413.14,413.28,412.62,2.5,4.1,4.6,196,15,85,0.44,0.81,1.01,0.48,0.81,1.01,0.41,0.02,0.15,50,15608,7360.98,2020-09-21 21:18:10,NULL
211453,2,237.89,238.68,238.15,412.73,412.95,412.27,1.5,2.9,4.2,196,306,281,0.26,0.58,0.92,0.32,0.65,0.97,0.61,0.47,0.29,50,0,2271.47,2020-09-21 21:18:50,NULL
211454,3,238.18,238.78,238.09,413.06,412.98,412.46,2.5,4.1,6.7,196,15,352,0.45,0.81,1.5,0.49,0.81,1.54,0.4,0.02,0.23,50,15608,7360.99,2020-09-21 21:19:17,NULL
211455,2,237.95,238.74,238.04,412.83,412.9,412.22,1.5,2.2,4.1,196,261,271,0.26,0.4,0.91,0.32,0.48,0.94,0.61,0.55,0.29,50,0,2271.48,2020-09-21 21:19:40,NULL
211456,3,238.07,238.77,238.04,412.96,412.93,412.33,2.5,4.1,4.6,196,15,90,0.45,0.82,1.01,0.48,0.81,1.01,0.4,0.02,0.09,50,15608,7361,2020-09-21 21:20:07,NULL
211457,2,238.14,238.78,237.97,413.03,412.88,412.32,1.6,0,4.2,201,155,286,0.26,0.18,0.94,0.32,0.23,0.98,0.62,0.67,0.29,50,0,2271.49,2020-09-21 21:20:30,NULL
211458,3,238.26,238.97,238.25,413.3,413.28,412.67,2.5,4.1,4.6,191,20,90,0.44,0.81,1.01,0.48,0.81,1.01,0.41,0.02,0.1,50,15608,7361.01,2020-09-21 21:21:13,NULL
211459,2,238.03,238.8,238.09,412.95,413,412.33,1.6,1.7,4.2,246,196,276,0.25,0.3,0.94,0.35,0.35,0.98,0.71,0.56,0.28,50,0,2271.5,2020-09-21 21:21:37,NULL
211460,3,238.12,238.94,238.22,413.14,413.23,412.52,2.4,4.1,4.6,191,15,95,0.44,0.82,1.01,0.48,0.81,1.01,0.4,0.02,0.09,50,15608,7361.02,2020-09-21 21:22:04,NULL
211461,2,237.91,238.73,237.98,412.78,412.84,412.14,1.6,1.7,4.1,241,196,271,0.26,0.3,0.91,0.35,0.35,0.94,0.68,0.56,0.29,50,0,2271.51,2020-09-21 21:22:27,NULL
211462,3,238,238.76,238.06,412.89,412.94,412.28,3.7,4.1,4.6,432,15,90,0.67,0.81,1,0.79,0.81,1,0.55,0.02,0.09,50,15608,7361.03,2020-09-21 21:22:54,NULL
211463,2,237.84,238.58,237.89,412.59,412.63,411.99,1.6,1.7,4.2,241,196,281,0.25,0.3,0.94,0.35,0.36,0.96,0.7,0.56,0.29,50,0,2271.52,2020-09-21 21:23:17,NULL
211464,3,238.04,238.77,238.09,412.93,412.97,412.34,3,4.1,4.6,402,15,95,0.49,0.82,1.01,0.63,0.81,1.01,0.64,0.02,0.1,50,15608,7361.04,2020-09-21 21:23:43,NULL
211465,2,237.75,238.63,238.02,412.56,412.79,412.02,1.6,2.8,4.2,241,347,281,0.25,0.52,0.94,0.34,0.62,0.98,0.71,0.56,0.29,50,0,2271.53,2020-09-21 21:24:07,NULL
211466,3,238.11,238.97,238.31,413.17,413.34,412.59,2.4,4.1,6.7,191,15,362,0.43,0.81,1.51,0.47,0.81,1.54,0.42,0.02,0.24,50,15608,7361.05,2020-09-21 21:24:50,NULL
211467,2,238.07,238.78,237.99,412.97,412.9,412.28,2,1.7,4.5,196,196,266,0.38,0.29,1,0.43,0.35,1.04,0.46,0.56,0.26,50,0,2271.54,2020-09-21 21:25:14,NULL
211468,3,238.3,238.86,238.03,413.23,413,412.51,2.4,4.1,6.7,191,15,362,0.43,0.82,1.51,0.47,0.81,1.54,0.42,0.02,0.23,50,15608,7361.06,2020-09-21 21:25:40,NULL
211469,2,238.14,238.88,237.9,413.12,412.9,412.26,2.4,0,4.5,155,145,271,0.52,0.18,1,0.53,0.23,1.03,0.29,0.64,0.26,50,0,2271.55,2020-09-21 21:26:04,NULL
211470,3,238.27,238.97,238,413.3,413.06,412.46,2.9,4.1,4.6,422,10,90,0.43,0.82,1,0.6,0.81,1,0.71,0.01,0.09,50,15608,7361.07,2020-09-21 21:26:30,NULL
211471,2,238.17,238.93,237.99,413.18,413.03,412.36,2,0,4.2,196,140,241,0.38,0.18,0.93,0.43,0.22,0.96,0.46,0.64,0.25,50,0,2271.56,2020-09-21 21:26:54,NULL
211472,3,238.4,239.16,238.27,413.58,413.46,412.81,5.5,4.2,4.6,875,10,95,0.9,0.83,1.01,1.25,0.82,1,0.7,0.01,0.1,50,15608,7361.09,2020-09-21 21:27:20,NULL
211473,2,238.22,238.96,238.08,413.25,413.13,412.48,1.6,0,4.1,246,135,236,0.26,0.18,0.92,0.35,0.22,0.94,0.7,0.63,0.25,50,0,2271.57,2020-09-21 21:27:44,NULL
211474,3,238.15,238.99,238.08,413.21,413.15,412.42,4.7,4.1,4.6,653,10,95,0.83,0.83,1.01,1.05,0.82,1,0.62,0.01,0.1,50,15608,7361.1,2020-09-21 21:28:27,NULL
211475,2,237.88,238.65,237.79,412.69,412.61,411.95,1.6,0,4.3,246,186,291,0.25,0.18,0.96,0.35,0.25,1,0.69,0.72,0.29,50,0,2271.58,2020-09-21 21:28:50,NULL
211476,3,237.98,238.72,237.9,412.83,412.76,412.12,4.7,4.1,4.6,648,15,95,0.83,0.82,1.01,1.05,0.82,1.01,0.62,0.02,0.1,50,15608,7361.11,2020-09-21 21:29:17,NULL
211477,2,237.75,238.5,237.69,412.44,412.39,411.74,1.6,0,4.2,241,181,276,0.26,0.18,0.94,0.35,0.25,0.97,0.7,0.72,0.29,50,0,2271.59,2020-09-21 21:29:40,NULL
211478,3,237.79,238.64,237.9,412.61,412.69,411.96,3.1,3.9,4.7,442,20,100,0.47,0.8,1.02,0.64,0.8,1.01,0.68,0.02,0.1,50,15608,7361.12,2020-09-21 21:30:07,NULL
211479,2,237.76,238.48,237.72,412.43,412.4,411.77,1.7,0,4.3,246,181,291,0.26,0.18,0.96,0.35,0.25,1,0.7,0.72,0.29,50,0,2271.6,2020-09-21 21:30:30,NULL
211480,3,237.88,238.58,237.82,412.63,412.57,411.97,5.1,3.8,4.6,598,35,100,1.21,0.78,1.01,1.62,0.78,1.01,0.68,0.04,0.1,50,15608,7361.13,2020-09-21 21:30:57,NULL
211481,2,237.87,238.45,237.75,412.51,412.41,411.9,1.7,0,4.8,241,186,326,0.26,0.18,1.06,0.35,0.25,1.12,0.7,0.72,0.29,50,0,2271.61,2020-09-21 21:31:20,NULL
211482,3,237.99,238.68,237.92,412.81,412.75,412.15,4.5,3.9,4.6,839,35,100,0.54,0.79,1.01,1,0.78,1.01,0.84,0.04,0.1,50,15608,7361.15,2020-09-21 21:32:04,NULL
211483,2,237.86,238.5,237.74,412.54,412.44,411.88,1.6,0,4.6,246,186,316,0.25,0.18,1.04,0.35,0.25,1.08,0.71,0.72,0.29,50,0,2271.62,2020-09-21 21:32:27,NULL
211484,3,237.97,238.61,237.97,412.73,412.73,412.17,5.2,3.9,4.6,1041,30,95,0.54,0.78,1,1.17,0.78,1,0.89,0.04,0.1,50,15608,7361.17,2020-09-21 21:32:53,NULL
211485,2,237.7,238.57,237.88,412.47,412.62,411.87,1.6,2.1,4.2,241,291,286,0.25,0.36,0.94,0.35,0.46,0.98,0.7,0.61,0.3,50,0,2271.63,2020-09-21 21:33:17,NULL
211486,3,237.97,238.8,238.06,412.89,412.98,412.25,4.4,3.9,4.7,824,30,306,0.49,0.79,1,0.96,0.78,1.05,0.87,0.04,0.29,50,15608,7361.19,2020-09-21 21:33:43,NULL
211487,2,237.77,238.56,237.91,412.51,412.63,411.95,1.6,1.8,4.4,241,226,331,0.26,0.29,0.95,0.35,0.36,1,0.7,0.62,0.33,50,0,2271.64,2020-09-21 21:34:07,NULL
211488,3,237.89,238.7,237.96,412.74,412.8,412.1,4.4,4,4.8,829,176,301,0.5,0.8,1.01,0.96,0.81,1.05,0.86,0.22,0.29,50,15608,7361.21,2020-09-21 21:34:33,NULL
211489,2,237.94,238.71,237.99,412.79,412.83,412.17,1.7,0,4.2,241,181,321,0.26,0.18,0.92,0.35,0.25,0.96,0.7,0.72,0.33,50,0,2271.65,2020-09-21 21:34:57,NULL
211490,3,238.11,238.91,238.23,413.11,413.22,412.52,4.4,4.1,4.8,824,186,306,0.49,0.81,1.01,0.96,0.83,1.05,0.86,0.22,0.29,50,15608,7361.23,2020-09-21 21:35:40,NULL
211491,2,237.96,238.77,238.02,412.86,412.91,412.21,1.6,1.5,4.2,246,226,321,0.25,0.19,0.92,0.35,0.29,0.97,0.71,0.79,0.33,50,0,2271.66,2020-09-21 21:36:04,NULL
211492,3,238.12,238.88,238.11,413.09,413.09,412.42,4.3,4.1,4.8,824,186,301,0.5,0.81,1.01,0.95,0.83,1.05,0.86,0.22,0.29,50,15608,7361.25,2020-09-21 21:36:30,NULL
211493,2,237.88,238.67,237.94,412.71,412.75,412.07,1.6,1.5,4.2,241,226,316,0.25,0.19,0.93,0.35,0.29,0.98,0.7,0.78,0.32,50,0,2271.67,2020-09-21 21:36:54,NULL
211494,3,238.08,238.87,238.15,413.05,413.11,412.43,3,4.1,6.4,397,186,492,0.47,0.82,1.37,0.61,0.83,1.45,0.65,0.22,0.34,50,15608,7361.27,2020-09-21 21:37:20,NULL
211495,2,237.89,238.74,238.15,412.77,412.99,412.26,1.6,2.3,4.3,241,367,331,0.25,0.37,0.96,0.35,0.52,0.98,0.7,0.71,0.32,50,0,2271.69,2020-09-21 21:37:44,NULL
211496,3,238.12,238.89,238.19,413.11,413.17,412.5,3.6,4.1,6.4,583,191,497,0.49,0.82,1.37,0.76,0.83,1.45,0.77,0.22,0.34,50,15608,7361.29,2020-09-21 21:38:10,NULL
211497,2,238.08,238.92,238.29,413.09,413.27,412.55,1.6,2.1,4.5,196,291,336,0.26,0.35,1,0.33,0.45,1.06,0.6,0.64,0.33,50,0,2271.7,2020-09-21 21:38:34,NULL
211498,3,238.26,239.06,238.41,413.37,413.49,412.8,2.7,5.1,5,226,316,507,0.47,1.07,1,0.52,1.11,1.12,0.41,0.28,0.45,50,15608,7361.31,2020-09-21 21:39:17,NULL
211499,2,238.19,238.9,238.21,413.17,413.19,412.58,1.6,0,4.4,201,181,336,0.26,0.19,0.98,0.33,0.26,1.04,0.62,0.71,0.32,50,0,2271.71,2020-09-21 21:39:40,NULL
211500,3,238.22,238.88,238.19,413.18,413.15,412.58,2.7,5.2,5,206,316,507,0.47,1.07,1,0.5,1.11,1.12,0.4,0.29,0.46,50,15608,7361.33,2020-09-21 21:40:07,NULL
211501,2,238.18,238.79,238.15,413.06,413.04,412.51,1.6,0,4.4,201,115,336,0.26,0.16,0.96,0.33,0.2,1.02,0.62,0.56,0.33,50,0,2271.72,2020-09-21 21:40:30,NULL
211502,3,238.26,239.03,238.38,413.35,413.46,412.79,3.6,5.2,5,170,316,502,0.77,1.07,1.01,0.78,1.11,1.13,0.22,0.29,0.45,50,15608,7361.35,2020-09-21 21:40:57,NULL
211503,2,238.33,238.99,238.28,413.37,413.32,412.76,1.6,0,4.4,201,110,336,0.26,0.16,0.97,0.33,0.2,1.02,0.62,0.56,0.32,50,0,2271.73,2020-09-21 21:41:20,NULL
211504,3,238.54,239.09,238.43,413.64,413.54,413.07,4.2,7.1,4.7,397,382,296,0.85,1.57,1.01,0.93,1.61,1.05,0.43,0.24,0.28,50,15608,7361.37,2020-09-21 21:41:47,NULL
211505,2,238.39,238.93,238.29,413.38,413.28,412.82,1.6,0,4.8,201,110,331,0.26,0.17,1.08,0.33,0.2,1.12,0.62,0.56,0.3,50,0,2271.74,2020-09-21 21:42:10,NULL
211506,3,238.75,239.26,238.52,413.97,413.77,413.33,3.1,5,4.8,206,115,296,0.62,1.07,1.01,0.65,1.07,1.05,0.32,0.11,0.28,50,15608,7361.38,2020-09-21 21:42:54,NULL
211507,2,238.6,239.11,238.35,413.71,413.49,413.05,1.9,0,4.7,150,65,326,0.39,0.16,1.07,0.42,0.16,1.11,0.37,0.38,0.3,50,0,2271.75,2020-09-21 21:43:17,NULL
211508,3,238.7,239.27,238.47,413.93,413.73,413.23,4.3,5,4.8,256,115,296,0.94,1.07,1.01,0.97,1.07,1.06,0.26,0.1,0.29,50,15608,7361.39,2020-09-21 21:43:43,NULL
211509,2,238.54,239.07,238.36,413.62,413.47,413.01,1.6,0,4.5,201,65,311,0.26,0.16,1.02,0.33,0.16,1.07,0.62,0.39,0.29,50,0,2271.76,2020-09-21 21:44:07,NULL
211510,3,238.7,239.3,238.54,413.96,413.82,413.3,4.3,5.1,4.8,256,115,301,0.94,1.07,1.02,0.96,1.07,1.06,0.27,0.11,0.28,50,15608,7361.4,2020-09-21 21:44:33,NULL
211511,2,238.46,239.06,238.3,413.54,413.4,412.89,1.6,0,4.2,201,65,281,0.26,0.16,0.94,0.33,0.16,0.98,0.62,0.39,0.29,50,0,2271.77,2020-09-21 21:44:57,NULL
211512,3,238.65,239.21,238.45,413.84,413.66,413.18,2.3,4.1,4.8,10,10,296,0.43,0.83,1.01,0.43,0.82,1.05,0.01,0.01,0.28,50,15608,7361.41,2020-09-21 21:45:23,NULL
211513,2,238.55,239.13,238.35,413.68,413.5,413,1.6,0,4.3,201,65,286,0.26,0.16,0.96,0.32,0.17,0.98,0.62,0.38,0.29,50,0,2271.78,2020-09-21 21:45:47,NULL
211514,3,238.59,239.3,238.58,413.86,413.85,413.24,2.3,4.1,6.7,5,10,367,0.44,0.82,1.51,0.43,0.81,1.54,0.01,0.02,0.24,50,15608,7361.42,2020-09-21 21:46:30,NULL
211515,2,238.6,239.35,238.58,413.91,413.9,413.25,1.6,1.6,4.2,201,165,276,0.26,0.27,0.94,0.33,0.31,0.97,0.62,0.53,0.29,50,0,2271.79,2020-09-21 21:46:54,NULL
211516,3,238.85,239.44,238.7,414.21,414.08,413.57,4.3,4,6.7,251,20,367,0.93,0.81,1.51,0.96,0.8,1.55,0.26,0.02,0.24,50,15608,7361.43,2020-09-21 21:47:20,NULL
211517,2,238.77,239.43,238.63,414.14,414.02,413.44,1.6,0,4.2,201,65,276,0.26,0.16,0.92,0.33,0.16,0.98,0.62,0.39,0.29,50,0,2271.8,2020-09-21 21:48:00,NULL
211518,3,238.87,239.43,238.7,414.21,414.07,413.58,2.3,3.8,4.6,10,35,100,0.43,0.79,1.01,0.42,0.78,1.01,0.02,0.04,0.1,50,15608,7361.43,2020-09-21 21:48:10,NULL
211519,3,238.71,239.4,238.74,414.05,414.08,413.48,2.3,3.9,6.8,10,170,367,0.43,0.78,1.52,0.42,0.79,1.56,0.04,0.22,0.23,50,15608,7361.44,2020-09-21 21:49:00,NULL
211520,2,238.5,239.25,238.54,413.75,413.78,413.13,1.6,1.5,4.1,201,110,266,0.26,0.28,0.9,0.33,0.3,0.94,0.63,0.37,0.28,50,0,2271.81,2020-09-21 21:49:07,NULL
211521,2,238.51,239.23,238.42,413.74,413.66,413.04,1.5,0,4.1,150,110,276,0.27,0.17,0.92,0.3,0.2,0.96,0.5,0.56,0.29,50,0,2271.82,2020-09-21 21:49:57,NULL
211522,3,238.73,239.4,238.52,414.07,413.89,413.31,4.2,3.9,6.7,251,170,367,0.92,0.78,1.51,0.95,0.8,1.55,0.26,0.21,0.24,50,15608,7361.45,2020-09-21 21:50:07,NULL
211523,2,238.74,239.44,238.6,414.12,413.99,413.39,1.5,0,4.1,110,110,276,0.28,0.16,0.92,0.3,0.2,0.96,0.37,0.56,0.29,50,0,2271.83,2020-09-21 21:50:47,NULL
211524,3,238.85,239.53,238.69,414.3,414.15,413.57,6.6,3.9,4.6,336,165,100,1.52,0.78,1.01,1.55,0.8,1.01,0.12,0.21,0.09,50,15608,7361.46,2020-09-21 21:50:57,NULL
211525,2,238.75,239.49,238.59,414.17,414.03,413.39,1.5,0,4.1,110,110,266,0.28,0.16,0.92,0.3,0.19,0.95,0.37,0.58,0.28,50,0,2271.84,2020-09-21 21:51:37,NULL
211526,3,238.91,239.63,238.74,414.43,414.28,413.66,3.7,4.2,4.6,25,352,95,0.83,0.82,1.01,0.83,0.89,1,0.03,0.4,0.1,50,15608,7361.47,2020-09-21 21:51:47,NULL
211527,3,238.73,239.46,238.61,414.13,414.03,413.39,4.2,4.4,4.6,251,357,95,0.91,0.84,1.01,0.94,0.91,1.01,0.27,0.39,0.1,50,15608,7361.48,2020-09-21 21:52:37,NULL
211528,2,238.68,239.38,238.56,414.01,413.91,413.3,0,0,4.5,105,160,336,0.28,0.17,0.99,0.3,0.23,1.04,0.36,0.67,0.32,50,0,2271.85,2020-09-21 21:52:44,NULL
211529,2,238.56,239.28,238.49,413.82,413.76,413.13,0,0,4.3,105,155,316,0.29,0.18,0.94,0.3,0.23,0.99,0.35,0.67,0.32,50,0,2271.86,2020-09-21 21:53:34,NULL
211530,3,238.65,239.38,238.57,413.98,413.92,413.29,2.7,4.4,4.6,211,352,95,0.5,0.84,1.01,0.54,0.9,1.01,0.39,0.39,0.1,50,15608,7361.49,2020-09-21 21:53:43,NULL
211531,2,238.45,239.21,238.48,413.66,413.69,413.03,0,1.7,4.3,110,196,321,0.28,0.3,0.96,0.3,0.35,1,0.35,0.56,0.32,50,0,2271.87,2020-09-21 21:54:24,NULL
211532,3,238.57,239.3,238.59,413.85,413.87,413.23,2.7,4.4,4.6,206,357,100,0.51,0.84,1.01,0.54,0.91,1.01,0.38,0.39,0.1,50,15608,7361.5,2020-09-21 21:54:33,NULL
211533,2,238.38,239.17,238.55,413.56,413.72,413.03,0,2.1,4.3,105,201,326,0.28,0.41,0.95,0.3,0.45,1,0.36,0.44,0.33,50,0,2271.88,2020-09-21 21:55:14,NULL
211534,3,238.58,239.32,238.59,413.87,413.88,413.24,2.3,4.4,4.6,10,357,95,0.43,0.85,1.01,0.42,0.91,1.01,0.02,0.39,0.1,50,15608,7361.51,2020-09-21 21:55:40,NULL
211535,2,238.18,239.02,238.33,413.27,413.4,412.67,1.5,2.1,4.2,150,201,281,0.27,0.41,0.93,0.31,0.45,0.96,0.49,0.44,0.29,50,0,2271.89,2020-09-21 21:56:21,NULL
211536,3,238.36,239.21,238.52,413.59,413.73,412.99,2.5,4.4,4.6,186,357,100,0.45,0.84,1.01,0.48,0.91,1.01,0.39,0.39,0.1,50,15608,7361.52,2020-09-21 21:56:30,NULL
211537,2,238.25,239.13,238.35,413.42,413.51,412.74,1.9,2.1,4.2,100,201,281,0.41,0.41,0.92,0.42,0.45,0.96,0.24,0.45,0.29,50,0,2271.9,2020-09-21 21:57:11,NULL
211538,3,238.38,239.2,238.34,413.6,413.56,412.85,2.5,4.4,4.6,191,357,100,0.44,0.84,1.01,0.48,0.92,1.01,0.4,0.38,0.1,50,15609,7361.53,2020-09-21 21:57:37,NULL
211539,2,238.46,239.12,238.4,413.6,413.54,412.97,1.9,1.6,4.5,105,160,301,0.41,0.3,0.99,0.42,0.33,1.03,0.26,0.48,0.29,50,0,2271.91,2020-09-21 21:58:01,NULL
211540,3,238.75,239.39,238.74,414.08,414.07,413.52,2.5,4.2,6.8,170,150,372,0.45,0.84,1.52,0.47,0.84,1.56,0.36,0.18,0.24,50,15609,7361.54,2020-09-21 21:58:43,NULL
211541,2,238.56,239.25,238.53,413.8,413.77,413.18,1.5,1.6,4.4,155,191,296,0.27,0.27,0.98,0.31,0.32,1.01,0.5,0.59,0.29,50,0,2271.92,2020-09-21 21:58:51,NULL
211542,3,238.7,239.42,238.71,414.07,414.08,413.45,2.4,4.2,4.7,176,155,100,0.42,0.84,1.01,0.45,0.84,1.02,0.4,0.18,0.1,50,15609,7361.55,2020-09-21 21:59:34,NULL
211543,2,238.55,239.31,238.52,413.84,413.81,413.16,1.6,0,4.1,201,155,236,0.27,0.18,0.92,0.33,0.23,0.95,0.61,0.67,0.25,50,0,2271.93,2020-09-21 21:59:57,NULL
211544,3,238.58,239.31,238.53,413.86,413.82,413.19,4.5,4.2,6.1,754,155,296,0.74,0.84,1.37,1.06,0.85,1.4,0.76,0.18,0.21,50,15609,7361.57,2020-09-21 22:00:23,NULL
211545,2,238.49,239.25,238.43,413.73,413.68,413.02,1.6,0,4.1,206,160,241,0.27,0.18,0.92,0.34,0.23,0.95,0.61,0.7,0.25,50,0,2271.94,2020-09-21 22:00:47,NULL
211546,3,238.59,239.27,238.57,413.84,413.82,413.23,2.8,4.3,6.1,387,160,286,0.43,0.84,1.37,0.57,0.85,1.4,0.67,0.19,0.21,50,15609,7361.58,2020-09-21 22:01:13,NULL
211547,2,238.5,239.17,238.39,413.67,413.57,412.99,1.9,0,4.7,155,160,326,0.4,0.18,1.05,0.43,0.24,1.09,0.36,0.68,0.3,50,0,2271.95,2020-09-21 22:01:37,NULL
211548,3,238.51,239.2,238.45,413.71,413.66,413.06,2.8,4.2,4.6,387,160,90,0.43,0.84,1,0.57,0.86,1,0.68,0.19,0.09,50,15609,7361.59,2020-09-21 22:02:20,NULL
211549,2,238.48,239.21,238.42,413.69,413.64,413,2,0,4.6,196,155,321,0.39,0.18,1.01,0.44,0.23,1.05,0.46,0.67,0.3,50,0,2271.96,2020-09-21 22:02:27,NULL
211550,3,238.59,239.31,238.6,413.87,413.88,413.26,3.5,4.2,4.6,593,155,95,0.47,0.85,1.01,0.75,0.86,1.01,0.79,0.18,0.1,50,15609,7361.6,2020-09-21 22:03:10,NULL
211551,2,238.41,239.21,238.53,413.63,413.74,413.04,1.6,1.6,4.1,241,170,286,0.26,0.26,0.92,0.35,0.31,0.96,0.69,0.56,0.3,50,0,2271.97,2020-09-21 22:03:34,NULL
211552,3,238.64,239.42,238.72,414.01,414.09,413.41,3.5,4.2,4.6,593,150,90,0.48,0.83,1.01,0.75,0.85,1.01,0.79,0.18,0.09,50,15609,7361.61,2020-09-21 22:04:00,NULL
211553,2,238.5,239.26,238.64,413.75,413.87,413.21,1.6,1.5,4.1,246,170,281,0.25,0.26,0.92,0.35,0.31,0.96,0.69,0.55,0.3,50,0,2271.98,2020-09-21 22:04:24,NULL
211554,3,238.41,239.18,238.57,413.6,413.74,413.08,3.1,4,4.6,412,140,90,0.49,0.81,1.01,0.63,0.82,1.01,0.65,0.18,0.09,50,15609,7361.62,2020-09-21 22:04:50,NULL
211555,2,238.31,239.1,238.47,413.45,413.59,412.9,1.6,1.7,4.2,241,186,281,0.26,0.3,0.92,0.35,0.35,0.96,0.69,0.54,0.29,50,0,2271.99,2020-09-21 22:05:14,NULL
211556,3,238.46,239.23,238.67,413.69,413.88,413.21,2.7,4,4.6,221,135,90,0.46,0.8,1.01,0.51,0.81,1.01,0.44,0.17,0.1,50,15609,7361.63,2020-09-21 22:05:57,NULL
211557,2,238.41,239.16,238.52,413.59,413.69,413.03,1.7,0,4.2,246,140,286,0.25,0.18,0.94,0.35,0.22,0.96,0.7,0.64,0.3,50,0,2272,2020-09-21 22:06:04,NULL
211558,3,238.71,239.46,238.75,414.11,414.14,413.5,2.8,4,4.6,216,135,90,0.48,0.81,1.01,0.54,0.81,1,0.4,0.17,0.09,50,15609,7361.64,2020-09-21 22:06:47,NULL
211559,2,238.55,239.3,238.6,413.83,413.88,413.23,1.6,0,4.1,241,140,276,0.25,0.18,0.91,0.35,0.22,0.94,0.71,0.64,0.29,50,0,2272.01,2020-09-21 22:07:11,NULL
211560,3,238.8,239.51,238.81,414.22,414.24,413.62,2.7,3.8,4.6,221,30,90,0.46,0.79,1.01,0.5,0.78,1.01,0.44,0.04,0.09,50,15609,7361.65,2020-09-21 22:07:37,NULL
211561,2,238.71,239.43,238.74,414.08,414.1,413.48,1.7,0,4.1,246,140,276,0.26,0.18,0.91,0.35,0.22,0.96,0.7,0.61,0.29,50,0,2272.02,2020-09-21 22:08:01,NULL
211562,3,238.54,239.37,238.77,413.88,414.07,413.37,4.1,3.8,4.6,407,30,95,0.8,0.78,1.01,0.9,0.78,1.01,0.46,0.04,0.09,50,15609,7361.66,2020-09-21 22:08:27,NULL
211563,2,238.66,239.38,238.62,413.99,413.96,413.33,1.6,0,4,246,140,231,0.26,0.18,0.91,0.35,0.22,0.94,0.7,0.64,0.25,50,0,2272.03,2020-09-21 22:08:51,NULL
211564,3,238.63,239.53,238.72,414.1,414.18,413.4,2.5,4.1,4.6,35,15,90,0.45,0.82,1.01,0.45,0.81,1.01,0.08,0.02,0.09,50,15609,7361.66,2020-09-21 22:09:33,NULL
211565,2,238.49,239.39,238.58,413.85,413.94,413.16,2,1.8,4.1,196,241,236,0.39,0.29,0.92,0.43,0.37,0.94,0.45,0.65,0.25,50,0,2272.04,2020-09-21 22:09:41,NULL
211566,3,238.97,239.71,238.85,414.55,414.44,413.8,2.5,4,4.6,35,10,90,0.46,0.82,1.01,0.45,0.81,1.01,0.08,0.02,0.09,50,15609,7361.66,2020-09-21 22:10:23,NULL
211567,2,238.82,239.62,238.78,414.34,414.31,413.62,1.7,0,4.1,236,145,241,0.28,0.18,0.92,0.36,0.23,0.96,0.65,0.64,0.25,50,0,2272.05,2020-09-21 22:10:47,NULL
211568,3,239.01,239.64,238.93,414.52,414.45,413.91,2.7,4.1,4.6,236,15,95,0.45,0.82,1.01,0.5,0.81,1.01,0.48,0.02,0.09,50,15609,7361.67,2020-09-21 22:11:13,NULL
211569,2,238.78,239.4,238.73,414.12,414.07,413.54,1.7,0,4.6,246,135,281,0.26,0.18,1.03,0.35,0.22,1.05,0.7,0.64,0.26,50,0,2272.06,2020-09-21 22:11:37,NULL
211570,3,239.04,239.61,238.91,414.52,414.42,413.92,2.7,4.1,4.6,236,186,95,0.45,0.81,1.01,0.5,0.83,1.01,0.46,0.23,0.1,50,15609,7361.68,2020-09-21 22:12:03,NULL
211571,2,238.8,239.5,238.74,414.22,414.17,413.56,1.6,0,4.1,246,135,236,0.25,0.18,0.92,0.35,0.22,0.94,0.71,0.61,0.25,50,0,2272.07,2020-09-21 22:12:27,NULL
211572,3,238.88,239.52,238.78,414.31,414.21,413.67,7.9,5.2,4.6,1111,321,100,1.02,1.09,1.01,1.25,1.13,1.01,0.58,0.29,0.1,50,15609,7361.71,2020-09-21 22:13:10,NULL
211573,2,238.83,239.52,238.65,414.26,414.11,413.51,1.8,0,4.1,145,90,241,0.27,0.16,0.92,0.33,0.19,0.95,0.6,0.51,0.25,50,0,2272.08,2020-09-21 22:13:17,NULL
211574,3,238.86,239.65,238.92,414.4,414.45,413.76,5.1,6.3,4.6,663,462,100,0.94,1.33,1.01,1.15,1.4,1.01,0.58,0.33,0.1,50,15609,7361.73,2020-09-21 22:14:00,NULL
211575,2,238.71,239.44,238.64,414.09,414.03,413.39,1.6,0,4.1,201,95,241,0.26,0.17,0.92,0.32,0.19,0.94,0.62,0.5,0.26,50,0,2272.09,2020-09-21 22:14:24,NULL
211576,3,239,239.78,238.88,414.64,414.53,413.86,5.3,6.3,4.6,824,462,90,0.9,1.33,1.01,1.22,1.4,1.01,0.68,0.33,0.09,50,15609,7361.75,2020-09-21 22:15:06,NULL
211577,2,238.75,239.5,238.64,414.18,414.08,413.43,1.6,0,4.1,201,90,236,0.26,0.16,0.9,0.33,0.18,0.93,0.62,0.5,0.25,50,0,2272.1,2020-09-21 22:15:14,NULL
211578,3,239.02,239.79,238.94,414.67,414.6,413.93,5.2,6.3,4.6,809,462,95,0.88,1.34,1.01,1.2,1.4,1.01,0.68,0.33,0.1,50,15609,7361.77,2020-09-21 22:15:56,NULL
211579,2,238.8,239.57,238.72,414.28,414.21,413.55,1.5,0,4.1,201,90,236,0.26,0.17,0.92,0.33,0.19,0.94,0.62,0.51,0.25,50,0,2272.11,2020-09-21 22:16:04,NULL
211580,3,239.13,239.88,238.97,414.84,414.69,414.05,5.5,6.3,4.7,844,462,301,0.95,1.33,1.01,1.27,1.41,1.06,0.67,0.33,0.29,50,15609,7361.8,2020-09-21 22:16:46,NULL
211581,2,238.99,239.74,238.85,414.59,414.47,413.82,1.5,0,4.1,201,95,236,0.26,0.17,0.92,0.32,0.19,0.94,0.62,0.5,0.25,50,0,2272.12,2020-09-21 22:16:54,NULL
211582,3,239.01,239.76,238.96,414.63,414.59,413.93,5,6.3,4.8,648,462,296,0.96,1.33,1.01,1.15,1.41,1.05,0.56,0.33,0.28,50,15609,7361.82,2020-09-21 22:17:36,NULL
211583,2,238.88,239.63,238.79,414.4,414.32,413.68,1.6,0,4.1,201,110,236,0.27,0.17,0.91,0.33,0.2,0.97,0.61,0.57,0.25,50,0,2272.13,2020-09-21 22:18:01,NULL
211584,3,238.78,239.58,238.86,414.27,414.33,413.65,2.8,6.1,4.8,377,261,296,0.45,1.34,1.01,0.58,1.36,1.05,0.65,0.19,0.29,50,15609,7361.84,2020-09-21 22:18:43,NULL
211585,2,238.78,239.53,238.84,414.23,414.29,413.64,1.6,1.8,4.6,201,256,276,0.26,0.28,1.03,0.33,0.38,1.06,0.62,0.68,0.26,50,0,2272.14,2020-09-21 22:18:50,NULL
211586,2,238.71,239.59,238.94,414.22,414.42,413.65,1.6,2.1,4.4,201,296,266,0.26,0.36,0.99,0.32,0.46,1.02,0.61,0.64,0.26,50,0,2272.15,2020-09-21 22:19:41,NULL
211587,3,239.16,239.74,239.14,414.74,414.72,414.22,2.4,6.1,7,170,261,563,0.45,1.34,1.51,0.48,1.36,1.61,0.36,0.19,0.35,50,15609,7361.86,2020-09-21 22:19:50,NULL
211588,2,239.04,239.69,238.96,414.59,414.52,413.95,1.6,0,4.6,201,160,286,0.27,0.17,1.02,0.33,0.23,1.06,0.62,0.7,0.27,50,0,2272.16,2020-09-21 22:20:31,NULL
211589,3,239.05,239.73,238.96,414.63,414.56,413.96,4.6,5.1,4.8,437,125,296,0.95,1.09,1.01,1.04,1.09,1.06,0.42,0.12,0.29,50,15609,7361.87,2020-09-21 22:20:57,NULL
211590,2,238.94,239.63,238.89,414.46,414.41,413.81,1.5,0,4,201,160,236,0.26,0.18,0.9,0.33,0.23,0.94,0.62,0.7,0.25,50,0,2272.17,2020-09-21 22:21:37,NULL
211591,3,239.04,239.76,239.05,414.65,414.66,414.03,2.5,5,7.3,170,120,779,0.47,1.08,1.51,0.49,1.08,1.69,0.35,0.11,0.46,50,15609,7361.89,2020-09-21 22:22:04,NULL
211592,2,238.97,239.71,238.97,414.55,414.54,413.9,1.6,0,4.1,201,206,236,0.26,0.18,0.92,0.33,0.27,0.96,0.62,0.76,0.26,50,0,2272.18,2020-09-21 22:22:27,NULL
211593,3,239.05,239.79,239.09,414.69,414.72,414.08,2.6,7,5,201,382,502,0.48,1.56,1.01,0.51,1.62,1.13,0.4,0.24,0.45,50,15609,7361.91,2020-09-21 22:23:11,NULL
211594,2,238.72,239.64,239,414.27,414.52,413.72,1.5,2,4.1,201,306,231,0.26,0.29,0.9,0.32,0.42,0.93,0.62,0.74,0.25,50,0,2272.19,2020-09-21 22:23:17,NULL
211595,3,239.22,239.92,239.28,414.95,415,414.4,2.7,5.6,6.7,216,10,704,0.5,0.86,1.38,0.54,0.85,1.54,0.4,0.01,0.46,50,15609,7361.93,2020-09-21 22:24:01,NULL
211596,2,239.03,239.76,239.06,414.64,414.67,414.03,1.6,0,4,201,160,231,0.26,0.18,0.9,0.33,0.23,0.92,0.62,0.67,0.25,50,0,2272.2,2020-09-21 22:24:07,NULL
211597,3,239.44,240.12,239.39,415.31,415.26,414.68,4.2,3.9,6.4,256,30,457,0.92,0.79,1.31,0.96,0.78,1.38,0.27,0.04,0.33,50,15609,7361.94,2020-09-21 22:24:51,NULL
211598,2,239.4,240.23,239.55,415.37,415.5,414.78,1.5,1.8,4.2,201,261,251,0.26,0.28,0.92,0.32,0.38,0.95,0.62,0.7,0.25,50,0,2272.21,2020-09-21 22:25:14,NULL
211599,3,239.64,240.38,239.58,415.71,415.66,415.02,4.7,3.9,4.8,467,25,306,0.96,0.79,1.01,1.06,0.79,1.06,0.44,0.04,0.29,50,15609,7361.95,2020-09-21 22:25:41,NULL
211600,2,239.55,240.26,239.59,415.53,415.56,414.95,1.6,1.6,4.2,201,155,246,0.26,0.28,0.94,0.33,0.32,0.98,0.62,0.49,0.25,50,0,2272.22,2020-09-21 22:26:21,NULL
211601,3,239.58,240.33,239.65,415.62,415.67,415.02,2.4,4,4.8,191,10,306,0.43,0.82,1.01,0.46,0.81,1.06,0.41,0.01,0.29,50,15609,7361.96,2020-09-21 22:26:47,NULL
211602,2,239.49,240.27,239.59,415.49,415.58,414.9,1.6,1.6,4,201,160,231,0.26,0.29,0.92,0.33,0.32,0.94,0.62,0.48,0.25,50,0,2272.23,2020-09-21 22:27:28,NULL
211603,3,239.63,240.43,239.73,415.75,415.84,415.14,2.2,4.1,4.8,10,15,306,0.4,0.82,1.02,0.4,0.81,1.06,0.01,0.01,0.29,50,15609,7361.97,2020-09-21 22:27:54,NULL
211604,2,239.69,240.3,239.65,415.69,415.65,415.12,1.6,0,4.4,206,115,301,0.27,0.16,0.98,0.33,0.2,1.02,0.62,0.59,0.29,50,0,2272.24,2020-09-21 22:28:18,NULL
211605,3,239.82,240.54,239.99,416,416.15,415.53,2.2,4,4.8,5,10,301,0.41,0.82,1.02,0.4,0.81,1.06,0.01,0.02,0.28,50,15609,7361.98,2020-09-21 22:28:44,NULL
211606,2,239.62,240.36,239.81,415.67,415.83,415.19,1.6,1.9,4.2,206,191,326,0.26,0.37,0.94,0.33,0.41,0.98,0.62,0.46,0.33,50,0,2272.25,2020-09-21 22:29:08,NULL
211607,3,239.76,240.5,240.01,415.92,416.13,415.49,2.2,4.1,6.8,5,15,372,0.41,0.82,1.52,0.4,0.81,1.55,0.01,0.01,0.24,50,15609,7361.99,2020-09-21 22:29:34,NULL
211608,2,239.66,240.46,239.96,415.79,416.05,415.36,1.6,2.4,4.3,201,236,326,0.26,0.49,0.94,0.33,0.54,1.02,0.62,0.44,0.33,50,0,2272.26,2020-09-21 22:29:58,NULL
211609,3,239.91,240.66,240.1,416.18,416.35,415.7,3.3,4.1,6.8,90,10,377,0.66,0.82,1.52,0.67,0.82,1.56,0.15,0.01,0.24,50,15609,7362,2020-09-21 22:30:24,NULL
211610,2,239.59,240.35,239.81,415.64,415.83,415.17,1.6,2.1,4.4,246,206,341,0.26,0.41,0.98,0.35,0.45,1.01,0.71,0.46,0.34,50,0,2272.27,2020-09-21 22:31:04,NULL
211611,3,239.71,240.45,239.74,415.84,415.86,415.22,2.2,4.1,4.6,0,10,105,0.41,0.82,1.02,0.4,0.81,1.02,0,0.01,0.1,50,15609,7362,2020-09-21 22:31:31,NULL
211612,2,239.65,240.4,239.66,415.74,415.75,415.09,2,1.6,4.2,196,160,326,0.39,0.29,0.94,0.44,0.32,0.98,0.45,0.5,0.33,50,0,2272.28,2020-09-21 22:31:54,NULL
211613,3,239.83,240.55,239.87,416.02,416.06,415.43,2.2,4.1,4.6,5,10,90,0.41,0.82,1.02,0.41,0.81,1.02,0.02,0.01,0.08,50,15609,7362,2020-09-21 22:32:21,NULL
211614,2,239.52,240.14,239.47,415.4,415.35,414.81,1.7,0,4.3,246,110,336,0.25,0.17,0.97,0.35,0.2,1.02,0.7,0.56,0.33,50,0,2272.29,2020-09-21 22:32:44,NULL
211615,3,236.81,237.36,236.75,410.65,410.59,410.12,2.6,4.1,4.6,211,15,80,0.46,0.81,1.01,0.5,0.81,1,0.42,0.02,0.08,50,15609,7362.01,2020-09-21 22:33:11,NULL
211616,2,236.52,237.13,236.48,410.2,410.16,409.63,1.6,0,4.4,241,105,336,0.26,0.16,0.97,0.35,0.19,1,0.7,0.55,0.33,50,0,2272.3,2020-09-21 22:33:34,NULL
211617,3,233.72,234.41,233.73,405.41,405.42,404.82,2.7,4.1,4.6,196,20,75,0.48,0.8,1,0.52,0.8,1,0.38,0.02,0.08,50,15609,7362.01,2020-09-21 22:34:01,NULL
211618,2,237.01,237.69,237.03,411.1,411.12,410.53,1.6,0,4.5,241,105,336,0.26,0.16,0.98,0.35,0.19,1.04,0.7,0.55,0.32,50,0,2272.31,2020-09-21 22:34:41,NULL
211619,3,237.07,237.74,237.12,411.19,411.24,410.66,2.1,4.1,4.6,5,15,85,0.38,0.82,1.01,0.37,0.81,1,0.01,0.02,0.08,50,15609,7362.01,2020-09-21 22:35:07,NULL
211620,2,236.93,237.71,237,411.05,411.11,410.44,1.6,0,4.3,241,110,296,0.25,0.16,0.94,0.35,0.2,0.98,0.7,0.56,0.3,50,0,2272.32,2020-09-21 22:35:31,NULL
211621,3,236.87,237.85,237.01,411.12,411.24,410.39,3.4,4.1,4.6,170,15,90,0.73,0.82,1,0.74,0.81,1,0.24,0.02,0.09,50,15609,7362.01,2020-09-21 22:36:14,NULL
211622,2,236.79,237.76,236.9,410.97,411.07,410.22,1.9,1.7,4.2,110,196,251,0.41,0.29,0.94,0.42,0.34,0.97,0.25,0.58,0.25,50,0,2272.33,2020-09-21 22:36:21,NULL
211623,3,236.96,237.97,237.09,411.3,411.42,410.54,5.7,4.2,4.6,573,10,90,1.17,0.82,1,1.3,0.82,1,0.45,0.02,0.09,50,15609,7362.02,2020-09-21 22:37:05,NULL
211624,2,236.9,237.81,236.91,411.12,411.12,410.33,1.9,1.7,4.5,105,196,271,0.4,0.29,1,0.41,0.35,1.04,0.26,0.57,0.26,50,0,2272.34,2020-09-21 22:37:11,NULL
211625,3,237.04,237.82,236.94,411.24,411.16,410.48,4.5,4.2,4.6,578,10,90,0.85,0.83,1.01,1.02,0.82,1,0.57,0.01,0.09,50,15609,7362.03,2020-09-21 22:37:54,NULL
211626,2,236.82,237.65,236.78,410.9,410.86,410.15,1.5,0,4.6,150,150,276,0.27,0.17,1.02,0.31,0.22,1.06,0.49,0.68,0.26,50,0,2272.35,2020-09-21 22:38:18,NULL
211627,3,237.07,237.97,236.95,411.4,411.3,410.51,4.5,4.1,4.6,407,15,90,0.9,0.81,1.01,0.98,0.81,1,0.42,0.01,0.09,50,15609,7362.04,2020-09-21 22:38:44,NULL
211628,2,237.1,238,236.96,411.45,411.32,410.54,1.9,0,4.2,100,155,236,0.4,0.17,0.93,0.41,0.23,0.96,0.24,0.68,0.25,50,0,2272.36,2020-09-21 22:39:08,NULL
211629,3,237.23,238.14,237.22,411.68,411.68,410.89,4.5,3.9,4.6,417,30,90,0.9,0.79,1.01,0.99,0.79,1.01,0.42,0.04,0.09,50,15609,7362.05,2020-09-21 22:39:51,NULL
211630,2,237.09,238,237.15,411.45,411.49,410.7,1.5,1.6,4.2,150,186,236,0.27,0.26,0.92,0.31,0.31,0.95,0.49,0.6,0.25,50,0,2272.37,2020-09-21 22:39:58,NULL
211631,2,237.14,237.92,237.14,411.41,411.41,410.74,1.5,1.7,4.8,150,221,296,0.28,0.27,1.07,0.31,0.34,1.11,0.48,0.63,0.27,50,0,2272.38,2020-09-21 22:40:48,NULL
211632,3,237.38,238.1,237.28,411.78,411.69,411.07,2.8,3.9,4.6,196,35,90,0.49,0.79,1,0.52,0.78,1,0.38,0.04,0.09,50,15609,7362.06,2020-09-21 22:40:58,NULL
211633,2,237.02,237.88,236.96,411.28,411.22,410.48,1.5,0,4.2,150,181,236,0.28,0.18,0.93,0.31,0.26,0.96,0.48,0.71,0.26,50,0,2272.39,2020-09-21 22:41:54,NULL
211634,3,237.2,238.03,237.12,411.56,411.49,410.77,3.8,3.9,4.7,593,30,100,0.56,0.79,1.01,0.81,0.78,1.01,0.73,0.04,0.1,50,15609,7362.07,2020-09-21 22:42:05,NULL
211635,2,237.01,237.95,236.99,411.32,411.3,410.49,1.5,1.6,4.2,155,251,246,0.27,0.19,0.96,0.31,0.31,0.98,0.48,0.82,0.26,50,0,2272.4,2020-09-21 22:42:44,NULL
211636,3,237.18,238.06,237.13,411.57,411.53,410.76,3.8,3.9,4.6,598,35,95,0.55,0.78,1.01,0.81,0.78,1.01,0.74,0.04,0.09,50,15609,7362.08,2020-09-21 22:43:11,NULL
211637,2,237.02,237.9,236.94,411.29,411.23,410.46,1.5,1.6,4.5,150,251,271,0.28,0.19,1.01,0.31,0.31,1.04,0.48,0.81,0.26,50,0,2272.41,2020-09-21 22:43:34,NULL
211638,3,237.28,238.19,237.27,411.77,411.76,410.97,3.7,3.9,4.6,618,30,90,0.5,0.78,1.01,0.79,0.78,1.01,0.78,0.04,0.1,50,15609,7362.09,2020-09-21 22:44:01,NULL
211639,2,237.16,238.11,237.19,411.59,411.62,410.8,1.5,1.7,4.2,155,296,246,0.27,0.2,0.96,0.31,0.35,0.98,0.48,0.84,0.26,50,0,2272.42,2020-09-21 22:44:24,NULL
211640,3,237.11,238.13,237.12,411.57,411.58,410.69,3.7,4.1,4.6,613,15,90,0.51,0.8,1.01,0.79,0.79,1.01,0.77,0.03,0.09,50,15609,7362.1,2020-09-21 22:44:52,NULL
211641,2,237.1,238.07,237.15,411.51,411.56,410.71,1.5,1.7,4.2,150,296,241,0.27,0.19,0.93,0.31,0.35,0.96,0.49,0.86,0.25,50,0,2272.43,2020-09-21 22:45:31,NULL
211642,3,237.38,238.32,237.4,411.96,411.98,411.17,5.3,4.1,4.6,694,20,90,0.98,0.81,1.01,1.2,0.81,1.01,0.58,0.02,0.09,50,15609,7362.11,2020-09-21 22:45:59,NULL
211643,2,237.24,238.21,237.26,411.75,411.77,410.93,1.5,1.7,4.2,155,291,241,0.28,0.2,0.94,0.31,0.35,0.97,0.48,0.86,0.25,50,0,2272.44,2020-09-21 22:46:21,NULL
211644,3,237.41,238.34,237.43,412.01,412.03,411.22,3.3,4.1,4.6,442,15,90,0.5,0.82,1.01,0.67,0.81,1,0.67,0.02,0.09,50,15609,7362.12,2020-09-21 22:46:49,NULL
211645,2,237.32,238.3,237.44,411.9,412,411.16,1.6,1.7,4.2,201,296,241,0.26,0.2,0.92,0.33,0.35,0.96,0.62,0.8,0.25,50,0,2272.45,2020-09-21 22:47:11,NULL
211646,3,237.38,238.41,237.52,412.05,412.17,411.27,3.2,4.1,6.1,432,15,276,0.49,0.82,1.37,0.64,0.8,1.39,0.67,0.02,0.2,50,15609,7362.13,2020-09-21 22:47:39,NULL
211647,2,237.17,238.16,237.3,411.65,411.76,410.9,1.6,1.8,4.3,201,341,256,0.27,0.2,0.96,0.33,0.39,0.98,0.62,0.88,0.26,50,0,2272.46,2020-09-21 22:48:01,NULL
211648,3,237.34,238.37,237.34,411.98,411.98,411.08,3,5.1,4.6,417,316,90,0.46,1.06,1.01,0.62,1.1,1.01,0.68,0.29,0.09,50,15609,7362.14,2020-09-21 22:48:29,NULL
211649,2,237.34,238.26,237.36,411.88,411.9,411.11,1.6,0,4.1,201,206,236,0.26,0.18,0.92,0.32,0.27,0.94,0.62,0.79,0.25,50,0,2272.47,2020-09-21 22:49:08,NULL
211650,3,237.53,238.41,237.54,412.17,412.18,411.42,2.9,5.1,4.6,432,316,90,0.44,1.06,1.01,0.61,1.1,1.01,0.71,0.29,0.09,50,15609,7362.15,2020-09-21 22:49:35,NULL
211651,2,237.41,238.36,237.45,412.03,412.06,411.24,1.5,0,4.1,201,206,241,0.26,0.18,0.93,0.32,0.27,0.96,0.62,0.77,0.25,50,0,2272.48,2020-09-21 22:49:58,NULL
211652,3,237.62,238.51,237.64,412.35,412.36,411.59,4.1,5.1,4.7,533,311,100,0.7,1.06,1.03,0.88,1.1,1.03,0.61,0.28,0.1,50,15609,7362.17,2020-09-21 22:50:25,NULL
211653,2,237.55,238.42,237.57,412.2,412.22,411.46,1.5,0,4.4,201,206,256,0.26,0.18,0.97,0.32,0.27,1,0.62,0.76,0.26,50,0,2272.49,2020-09-21 22:50:47,NULL
211654,3,237.55,238.38,237.53,412.16,412.15,411.43,2.9,5.2,6.7,427,311,367,0.44,1.07,1.5,0.61,1.11,1.54,0.7,0.28,0.24,50,15609,7362.19,2020-09-21 22:51:15,NULL
211655,2,237.45,238.36,237.5,412.06,412.11,411.32,1.6,0,4.1,201,211,241,0.26,0.18,0.92,0.33,0.27,0.94,0.6,0.76,0.25,50,0,2272.5,2020-09-21 22:51:37,NULL
211656,3,237.67,238.57,237.7,412.44,412.46,411.68,3,5.1,6.7,432,316,352,0.45,1.07,1.5,0.62,1.11,1.54,0.71,0.29,0.23,50,15609,7362.21,2020-09-21 22:52:05,NULL
211657,2,237.55,238.5,237.61,412.27,412.32,411.5,1.6,0,4,201,206,236,0.26,0.18,0.9,0.33,0.27,0.93,0.62,0.76,0.25,50,0,2272.51,2020-09-21 22:52:44,NULL
211658,3,237.74,238.61,237.78,412.54,412.56,411.81,3.7,5.4,4.6,638,482,85,0.5,1.09,1.01,0.8,1.19,1,0.79,0.41,0.09,50,15609,7362.23,2020-09-21 22:53:12,NULL
211659,2,237.58,238.49,237.66,412.28,412.35,411.56,1.6,0,4.2,201,160,246,0.26,0.18,0.94,0.33,0.24,0.97,0.62,0.68,0.25,50,0,2272.52,2020-09-21 22:53:34,NULL
211660,3,237.7,238.63,237.81,412.51,412.61,411.8,6.4,5.4,4.6,920,477,95,1.15,1.09,1.01,1.48,1.19,1.01,0.62,0.4,0.09,50,15609,7362.25,2020-09-21 22:54:19,NULL
211661,2,237.53,238.49,237.6,412.25,412.31,411.48,1.6,1.5,4.1,201,165,241,0.26,0.25,0.92,0.32,0.29,0.92,0.62,0.57,0.25,50,0,2272.53,2020-09-21 22:54:24,NULL
211662,2,237.66,238.54,237.81,412.4,412.53,411.77,1.5,2,4.6,201,271,276,0.26,0.35,1.03,0.32,0.44,1.06,0.62,0.62,0.26,50,0,2272.54,2020-09-21 22:55:14,NULL
211663,3,237.88,238.56,237.8,412.61,412.54,411.95,4.6,4.3,4.6,472,160,95,0.92,0.86,1.01,1.04,0.87,1.01,0.46,0.19,0.09,50,15609,7362.26,2020-09-21 22:55:26,NULL
211664,2,237.69,238.35,237.66,412.26,412.24,411.66,1.6,0,4.7,201,135,326,0.26,0.16,1.03,0.33,0.21,1.08,0.62,0.66,0.3,50,0,2272.55,2020-09-21 22:56:21,NULL
211665,3,237.86,238.54,237.8,412.57,412.53,411.94,2.4,4.3,6.8,206,160,362,0.42,0.85,1.51,0.46,0.86,1.55,0.44,0.19,0.23,50,15609,7362.27,2020-09-21 22:56:32,NULL
211666,2,237.69,238.44,237.65,412.34,412.31,411.66,1.5,0,4.2,196,135,286,0.26,0.17,0.94,0.32,0.21,0.98,0.62,0.64,0.3,50,0,2272.56,2020-09-21 22:57:11,NULL
211667,3,237.97,238.71,237.93,412.81,412.77,412.13,2.4,4.2,6.8,206,155,367,0.42,0.84,1.51,0.46,0.85,1.55,0.45,0.18,0.24,50,15609,7362.28,2020-09-21 22:57:39,NULL
211668,2,237.63,238.56,237.82,412.39,412.55,411.75,1.5,1.7,4.1,201,241,286,0.26,0.27,0.9,0.33,0.36,0.94,0.62,0.68,0.31,50,0,2272.57,2020-09-21 22:58:01,NULL
211669,3,237.89,238.63,237.87,412.68,412.66,412.02,2.8,4.2,4.6,387,150,85,0.44,0.83,1.01,0.58,0.84,1.01,0.66,0.18,0.09,50,15609,7362.29,2020-09-21 22:58:46,NULL
211670,2,237.83,238.67,237.85,412.66,412.68,411.95,1.6,0,4.1,201,135,286,0.26,0.16,0.9,0.32,0.21,0.94,0.62,0.64,0.3,50,0,2272.58,2020-09-21 22:58:51,NULL
211671,3,237.69,238.63,237.88,412.5,412.67,411.85,2.8,4,4.7,382,140,291,0.44,0.81,1,0.58,0.81,1.04,0.66,0.17,0.28,50,15609,7362.3,2020-09-21 22:59:53,NULL
211672,2,237.71,238.53,237.73,412.43,412.45,411.74,1.5,0,4.1,201,135,286,0.26,0.16,0.91,0.32,0.21,0.94,0.62,0.66,0.3,50,0,2272.59,2020-09-21 22:59:58,NULL
211673,3,237.87,238.76,237.99,412.77,412.87,412.11,5,4,6.9,623,135,558,0.95,0.81,1.51,1.13,0.81,1.6,0.55,0.17,0.35,50,15609,7362.32,2020-09-21 23:00:43,NULL
211674,2,237.75,238.6,237.91,412.53,412.67,411.93,1.6,1.5,4.1,201,165,286,0.26,0.25,0.9,0.33,0.3,0.94,0.6,0.56,0.31,50,0,2272.6,2020-09-21 23:00:48,NULL
211675,3,237.69,238.7,237.97,412.57,412.81,411.93,6.8,4,4.8,844,135,296,1.35,0.8,1.01,1.59,0.81,1.05,0.53,0.17,0.28,50,15609,7362.34,2020-09-21 23:01:33,NULL
211676,2,237.62,238.57,237.88,412.38,412.61,411.79,1.5,2,4.3,201,211,301,0.26,0.36,0.94,0.32,0.42,0.96,0.62,0.5,0.31,50,0,2272.61,2020-09-21 23:01:38,NULL
211677,3,237.82,238.76,238.03,412.74,412.92,412.1,5.5,4,4.8,638,135,296,1.07,0.8,1.01,1.24,0.81,1.05,0.51,0.17,0.28,50,15609,7362.36,2020-09-21 23:02:23,NULL
211678,2,237.65,238.62,237.88,412.46,412.67,411.83,1.5,1.6,4.1,201,181,286,0.26,0.28,0.92,0.32,0.32,0.96,0.61,0.56,0.3,50,0,2272.62,2020-09-21 23:02:28,NULL
211679,3,237.72,238.78,238.11,412.66,413,412.08,5.3,6.3,4.9,784,407,301,0.91,1.31,1.04,1.2,1.37,1.07,0.66,0.3,0.28,50,15609,7362.38,2020-09-21 23:03:30,NULL
211680,2,237.64,238.66,238.06,412.49,412.86,411.97,1.9,2.4,4.6,150,291,296,0.39,0.47,1.04,0.42,0.55,1.08,0.36,0.53,0.28,50,0,2272.63,2020-09-21 23:03:34,NULL
211681,2,237.54,238.58,237.97,412.33,412.71,411.8,1.9,2.7,4.6,150,326,291,0.39,0.5,1.02,0.41,0.6,1.06,0.37,0.55,0.28,50,0,2272.64,2020-09-21 23:04:24,NULL
211682,3,237.98,238.79,238.14,412.9,413.04,412.34,5,6.3,4.8,759,422,291,0.85,1.34,1.01,1.14,1.4,1.05,0.66,0.3,0.28,50,15609,7362.4,2020-09-21 23:04:36,NULL
211683,2,237.77,238.67,237.89,412.61,412.71,411.94,1.6,0,4,201,135,241,0.26,0.16,0.89,0.33,0.21,0.92,0.62,0.61,0.27,50,0,2272.65,2020-09-21 23:05:14,NULL
211684,3,237.86,238.87,238.14,412.86,413.11,412.23,2.8,4.4,5.1,367,357,502,0.45,0.82,1.02,0.58,0.89,1.14,0.64,0.4,0.44,50,15609,7362.42,2020-09-21 23:05:43,NULL
211685,2,237.72,238.68,238,412.58,412.82,411.99,1.6,1.8,4.2,241,226,296,0.25,0.3,0.93,0.35,0.37,0.97,0.7,0.61,0.31,50,0,2272.66,2020-09-21 23:06:04,NULL
211686,3,237.79,238.82,238.22,412.75,413.13,412.24,2.8,4.4,5,362,352,497,0.45,0.82,1.01,0.57,0.89,1.13,0.64,0.4,0.44,50,15609,7362.44,2020-09-21 23:06:33,NULL
211687,2,237.73,238.74,238.13,412.63,412.98,412.1,1.7,1.8,4.1,241,226,286,0.25,0.29,0.92,0.35,0.37,0.96,0.7,0.61,0.3,50,0,2272.67,2020-09-21 23:07:11,NULL
211688,3,237.82,238.92,238.35,412.88,413.33,412.38,2.4,4.4,4.8,181,352,296,0.43,0.82,1.02,0.47,0.89,1.06,0.4,0.4,0.28,50,15609,7362.45,2020-09-21 23:07:23,NULL
211689,2,237.73,238.79,238.17,412.68,413.06,412.15,1.6,1.9,4.1,241,271,286,0.25,0.29,0.91,0.35,0.39,0.95,0.7,0.69,0.3,50,0,2272.68,2020-09-21 23:08:01,NULL
211690,3,237.85,238.93,238.22,412.9,413.23,412.29,2.3,4.4,4.8,5,352,296,0.44,0.83,1.01,0.44,0.9,1.05,0.02,0.39,0.28,50,15609,7362.46,2020-09-21 23:08:14,NULL
211691,2,237.47,238.73,238.03,412.4,412.89,411.8,2,2.7,4.4,196,447,301,0.38,0.4,0.96,0.42,0.59,1,0.46,0.75,0.3,50,0,2272.7,2020-09-21 23:08:51,NULL
211692,3,237.86,238.86,238.09,412.85,413.05,412.18,2.2,4.2,4.8,5,186,296,0.4,0.82,1.02,0.39,0.83,1.06,0.01,0.22,0.28,50,15609,7362.47,2020-09-21 23:09:20,NULL
211693,2,237.75,238.71,238.01,412.63,412.85,412.02,1.6,1.5,4.2,241,226,296,0.26,0.18,0.94,0.35,0.29,0.98,0.7,0.81,0.3,50,0,2272.71,2020-09-21 23:09:58,NULL
211694,3,237.97,238.88,238.19,412.96,413.15,412.36,2.2,4.2,6.4,25,186,487,0.41,0.82,1.38,0.41,0.84,1.46,0.06,0.23,0.33,50,15609,7362.48,2020-09-21 23:10:10,NULL
211695,2,237.94,238.86,238.19,412.92,413.13,412.33,1.6,1.5,4.2,241,226,291,0.25,0.18,0.93,0.35,0.29,0.94,0.7,0.79,0.3,50,0,2272.72,2020-09-21 23:10:48,NULL
211696,3,238.13,239.07,238.36,413.27,413.47,412.65,2.2,4.2,6.4,15,186,487,0.4,0.82,1.38,0.39,0.84,1.46,0.04,0.22,0.33,50,15609,7362.49,2020-09-21 23:11:00,NULL
211697,2,238.15,238.92,238.3,413.15,413.28,412.62,1.6,0,4.6,246,186,326,0.25,0.18,1.02,0.35,0.25,1.07,0.71,0.74,0.3,50,0,2272.73,2020-09-21 23:11:38,NULL
211698,3,238.34,239.11,238.48,413.48,413.6,412.93,2.1,4.2,4.8,15,181,291,0.39,0.82,1.02,0.39,0.83,1.06,0.04,0.22,0.27,50,15609,7362.5,2020-09-21 23:11:50,NULL
211699,2,238.22,239.1,238.32,413.38,413.46,412.7,1.9,0,4.6,201,181,296,0.39,0.18,1.04,0.43,0.25,1.08,0.46,0.72,0.28,50,0,2272.74,2020-09-21 23:12:28,NULL
211700,3,238.13,239.15,238.27,413.34,413.46,412.57,2.8,4.2,4.8,55,186,291,0.52,0.83,1.02,0.52,0.84,1.06,0.1,0.22,0.28,50,15609,7362.51,2020-09-21 23:12:57,NULL
211701,2,237.95,238.92,238.06,412.98,413.08,412.24,1.9,0,4.1,196,181,246,0.38,0.18,0.91,0.42,0.25,0.94,0.46,0.72,0.26,50,0,2272.75,2020-09-21 23:13:35,NULL
211702,3,238.14,239.1,238.32,413.3,413.45,412.63,2.7,4.2,4.7,40,191,95,0.49,0.82,1.02,0.49,0.84,1.01,0.08,0.23,0.09,50,15609,7362.52,2020-09-21 23:13:47,NULL
211703,2,237.88,238.9,238.21,412.91,413.19,412.31,1.6,1.9,4.3,241,291,266,0.25,0.29,0.94,0.35,0.41,0.98,0.7,0.72,0.27,50,0,2272.76,2020-09-21 23:14:25,NULL
211704,3,238.21,239.06,238.36,413.32,413.46,412.71,2.7,4.3,4.7,40,191,95,0.5,0.84,1.01,0.5,0.85,1.01,0.09,0.22,0.09,50,15609,7362.53,2020-09-21 23:14:37,NULL
211705,2,237.9,238.76,238.09,412.79,412.96,412.22,1.7,0,4.4,241,186,316,0.25,0.18,0.96,0.35,0.25,1.01,0.7,0.74,0.31,50,0,2272.77,2020-09-21 23:15:15,NULL
211706,3,238.19,239.06,238.41,413.31,413.5,412.75,2.6,4.2,4.7,165,191,95,0.44,0.83,1.02,0.47,0.85,1.02,0.36,0.22,0.09,50,15609,7362.54,2020-09-21 23:15:27,NULL
211707,2,238.01,238.98,238.22,413.08,413.26,412.42,1.6,0,4,241,181,276,0.25,0.18,0.88,0.35,0.25,0.92,0.71,0.72,0.31,50,0,2272.78,2020-09-21 23:16:05,NULL
211708,3,238.12,239.14,238.41,413.32,413.57,412.69,4.3,4.1,4.7,85,15,95,0.94,0.81,1.02,0.94,0.81,1.02,0.09,0.01,0.09,50,15609,7362.54,2020-09-21 23:16:33,NULL
211709,2,238.01,239.05,238.31,413.15,413.4,412.5,1.6,1.6,3.9,241,261,261,0.25,0.19,0.86,0.34,0.32,0.9,0.7,0.81,0.3,50,0,2272.79,2020-09-21 23:17:11,NULL
211710,3,238.23,239.24,238.48,413.5,413.71,412.84,4.3,3.9,4.7,85,30,95,0.94,0.79,1.02,0.94,0.78,1.02,0.1,0.04,0.1,50,15609,7362.54,2020-09-21 23:17:23,NULL
211711,2,237.78,238.88,238.26,412.8,413.21,412.26,1.6,2.1,4.2,246,357,291,0.25,0.3,0.94,0.35,0.46,0.98,0.71,0.78,0.3,50,0,2272.8,2020-09-21 23:18:01,NULL
211712,3,238.03,238.97,238.29,413.09,413.32,412.51,2.8,3.9,4.7,181,30,95,0.5,0.79,1.02,0.53,0.78,1.02,0.35,0.04,0.09,50,15609,7362.55,2020-09-21 23:18:13,NULL
211713,2,237.81,238.76,238.12,412.73,412.99,412.16,1.6,1.6,4.1,246,256,286,0.26,0.2,0.92,0.35,0.32,0.94,0.7,0.81,0.3,50,0,2272.81,2020-09-21 23:18:51,NULL
211714,3,237.85,238.87,238.26,412.85,413.2,412.32,2.6,3.9,4.7,165,30,95,0.44,0.79,1.02,0.46,0.78,1.02,0.36,0.04,0.09,50,15609,7362.55,2020-09-21 23:19:03,NULL
211715,2,237.78,238.88,238.2,412.8,413.17,412.21,1.6,1.8,3.9,241,286,271,0.25,0.27,0.88,0.35,0.39,0.92,0.7,0.73,0.3,50,0,2272.82,2020-09-21 23:19:41,NULL
211716,3,237.91,238.99,238.34,413.01,413.38,412.44,2.6,3.9,4.7,165,30,95,0.44,0.78,1.02,0.47,0.78,1.02,0.36,0.03,0.09,50,15609,7362.55,2020-09-21 23:20:10,NULL
211717,2,237.9,238.93,238.2,412.94,413.21,412.31,1.6,1.6,4,241,256,276,0.25,0.19,0.92,0.35,0.32,0.96,0.69,0.81,0.3,50,0,2272.83,2020-09-21 23:20:48,NULL
211718,3,237.98,238.94,238.25,413.02,413.26,412.43,2.5,3.9,4.7,5,25,95,0.46,0.79,1.02,0.46,0.78,1.02,0.02,0.03,0.09,50,15609,7362.55,2020-09-21 23:21:00,NULL
211719,3,237.81,238.89,238.25,412.83,413.22,412.28,2.6,5,4.7,10,115,95,0.47,1.07,1.02,0.46,1.07,1.02,0.02,0.11,0.09,50,15609,7362.55,2020-09-21 23:21:50,NULL
211720,2,237.79,238.81,238.17,412.75,413.08,412.19,1.6,1.8,4.1,241,286,286,0.26,0.28,0.92,0.35,0.39,0.96,0.69,0.73,0.3,50,0,2272.84,2020-09-21 23:21:55,NULL
211721,3,237.65,238.68,238.06,412.51,412.86,411.98,2.5,5,6.8,181,120,362,0.46,1.06,1.51,0.49,1.06,1.55,0.37,0.11,0.23,50,15609,7362.56,2020-09-21 23:22:40,NULL
211722,2,237.72,238.53,237.93,412.45,412.63,411.93,1.6,0,4.2,201,211,326,0.27,0.19,0.92,0.33,0.28,0.97,0.61,0.76,0.34,50,0,2272.85,2020-09-21 23:23:02,NULL
211723,3,237.85,238.71,238,412.71,412.84,412.1,4.7,5,6.8,603,120,362,0.88,1.07,1.52,1.06,1.07,1.55,0.57,0.11,0.23,50,15609,7362.58,2020-09-21 23:23:47,NULL
211724,2,237.72,238.56,237.85,412.46,412.58,411.86,1.5,1.5,4.1,155,211,321,0.28,0.19,0.9,0.31,0.27,0.94,0.5,0.78,0.34,50,0,2272.86,2020-09-21 23:23:52,NULL
211725,3,237.77,238.66,237.95,412.6,412.75,411.99,5.9,5,4.7,1000,115,100,0.93,1.06,1.02,1.36,1.06,1.02,0.73,0.11,0.1,50,15609,7362.6,2020-09-21 23:24:37,NULL
211726,2,237.73,238.6,237.84,412.52,412.61,411.85,1.5,0,4.2,110,211,331,0.29,0.18,0.9,0.3,0.28,0.96,0.37,0.76,0.34,50,0,2272.87,2020-09-21 23:24:42,NULL
211727,3,237.67,238.72,237.95,412.57,412.81,411.9,5.9,5.1,4.6,995,321,95,0.92,1.06,1.01,1.36,1.11,1.01,0.74,0.29,0.09,50,15609,7362.62,2020-09-21 23:25:27,NULL
211728,2,237.49,238.56,237.81,412.27,412.54,411.62,0,2.1,4.2,110,362,331,0.28,0.3,0.93,0.3,0.46,0.98,0.37,0.79,0.34,50,0,2272.88,2020-09-21 23:25:31,NULL
211729,3,237.89,238.73,237.98,412.76,412.84,412.11,5.4,5.1,4.7,774,321,95,0.97,1.06,1.02,1.24,1.1,1.02,0.63,0.29,0.09,50,15609,7362.64,2020-09-21 23:26:17,NULL
211730,2,237.59,238.47,237.7,412.29,412.38,411.62,0,0,4,105,216,321,0.28,0.18,0.88,0.3,0.28,0.94,0.35,0.78,0.34,50,0,2272.89,2020-09-21 23:26:38,NULL
211731,3,237.85,238.75,237.95,412.75,412.84,412.05,3.5,5.1,4.7,578,321,95,0.48,1.06,1.02,0.74,1.1,1.02,0.78,0.29,0.1,50,15609,7362.66,2020-09-21 23:27:23,NULL
211732,2,237.66,238.56,237.77,412.41,412.51,411.73,0,0,4,110,211,321,0.28,0.18,0.88,0.3,0.27,0.94,0.36,0.78,0.34,50,0,2272.9,2020-09-21 23:27:45,NULL
211733,3,237.84,238.71,237.89,412.7,412.75,412,4,4.1,4.7,764,191,100,0.45,0.82,1.02,0.88,0.83,1.02,0.86,0.23,0.1,50,15609,7362.68,2020-09-21 23:28:30,NULL
211734,2,237.71,238.55,237.8,412.46,412.53,411.8,0,0,4.1,105,216,326,0.28,0.18,0.88,0.3,0.27,0.94,0.37,0.8,0.34,50,0,2272.91,2020-09-21 23:28:52,NULL
211735,3,237.89,238.77,237.98,412.8,412.88,412.11,3.4,4.2,4.6,588,191,90,0.43,0.81,1,0.73,0.83,1,0.81,0.24,0.09,50,15609,7362.69,2020-09-21 23:29:37,NULL
211736,2,237.78,238.62,237.84,412.57,412.63,411.9,0,0,4.1,105,211,316,0.28,0.18,0.9,0.3,0.27,0.94,0.37,0.78,0.34,50,0,2272.92,2020-09-21 23:29:42,NULL
211737,2,238,238.85,238.08,412.96,413.04,412.3,0,1.6,4,105,261,316,0.28,0.19,0.88,0.3,0.32,0.94,0.36,0.82,0.34,50,0,2272.93,2020-09-21 23:30:32,NULL
211738,3,238.22,239.05,238.29,413.32,413.39,412.67,3.4,4.1,4.6,593,186,95,0.44,0.81,1.01,0.73,0.83,1.01,0.81,0.22,0.1,50,15609,7362.7,2020-09-21 23:30:44,NULL
211739,2,238.11,238.96,238.15,413.16,413.19,412.45,0,1.5,4.1,105,231,281,0.28,0.18,0.91,0.3,0.29,0.95,0.37,0.81,0.3,50,0,2272.94,2020-09-21 23:31:22,NULL
211740,3,238.25,239.16,238.3,413.45,413.5,412.7,5.5,4.3,6.8,854,196,357,0.94,0.83,1.51,1.26,0.84,1.55,0.68,0.23,0.23,50,15609,7362.72,2020-09-21 23:31:51,NULL
211741,2,238.03,238.94,238.1,413.07,413.13,412.34,0,1.5,3.9,110,231,271,0.28,0.18,0.88,0.3,0.29,0.92,0.37,0.79,0.3,50,0,2272.95,2020-09-21 23:32:29,NULL
211742,3,238.22,239.01,238.27,413.3,413.34,412.65,7,4.1,6.7,1036,5,357,1.28,0.83,1.51,1.64,0.82,1.54,0.63,0.01,0.24,50,15609,7362.74,2020-09-21 23:32:58,NULL
211743,2,238.04,238.81,238.07,412.97,412.99,412.32,0,1.5,4.4,110,231,306,0.28,0.18,0.99,0.3,0.29,1.04,0.35,0.81,0.3,50,0,2272.96,2020-09-21 23:33:18,NULL
211744,3,238.25,239.04,238.26,413.35,413.36,412.68,4.2,4.1,6.1,804,5,286,0.49,0.82,1.37,0.94,0.82,1.4,0.86,0.01,0.2,50,15609,7362.76,2020-09-21 23:33:47,NULL
211745,2,238.06,238.82,238.09,413,413.02,412.37,1.5,0,4.5,150,186,316,0.27,0.18,0.99,0.3,0.25,1.04,0.5,0.76,0.31,50,0,2272.97,2020-09-21 23:34:09,NULL
211746,3,238.37,239.21,238.5,413.59,413.71,412.98,3.5,4.1,6.1,598,10,286,0.49,0.82,1.37,0.77,0.81,1.39,0.78,0.01,0.21,50,15609,7362.77,2020-09-21 23:34:37,NULL
211747,2,238.31,239.18,238.48,413.51,413.67,412.91,1.5,1.8,4.2,196,226,291,0.26,0.29,0.93,0.32,0.36,0.97,0.61,0.64,0.3,50,0,2272.98,2020-09-21 23:34:58,NULL
211748,3,238.42,239.31,238.55,413.72,413.84,413.07,2.8,3.9,4.6,387,25,95,0.43,0.79,1.01,0.57,0.79,1.01,0.68,0.03,0.1,50,15609,7362.78,2020-09-21 23:35:27,NULL
211749,2,238.33,239.29,238.5,413.63,413.78,412.94,1.9,1.8,4.1,150,231,281,0.39,0.29,0.92,0.41,0.37,0.95,0.37,0.63,0.3,50,0,2272.99,2020-09-21 23:36:05,NULL
211750,3,238.44,239.27,238.57,413.72,413.82,413.11,4.9,3.9,4.6,648,30,90,0.92,0.78,1.01,1.12,0.78,1.01,0.58,0.04,0.09,50,15609,7362.79,2020-09-21 23:36:34,NULL
211751,2,238.25,239.17,238.49,413.46,413.66,412.87,1.6,1.8,4.2,201,231,291,0.26,0.29,0.92,0.32,0.37,0.96,0.61,0.63,0.29,50,0,2273,2020-09-21 23:36:55,NULL
211752,3,238.4,239.38,238.67,413.77,414,413.15,2.4,3.9,4.7,196,30,100,0.43,0.79,1.02,0.46,0.78,1.01,0.42,0.04,0.1,50,15609,7362.8,2020-09-21 23:37:24,NULL
211753,2,238.2,239.16,238.47,413.41,413.64,412.81,1.9,1.7,4.2,150,231,291,0.39,0.29,0.93,0.41,0.37,0.97,0.37,0.63,0.3,50,0,2273.01,2020-09-21 23:37:45,NULL
211754,3,238.44,239.51,238.9,413.91,414.31,413.38,3.7,3.9,4.6,311,30,100,0.74,0.79,1.01,0.8,0.78,1.01,0.4,0.03,0.1,50,15609,7362.81,2020-09-21 23:38:31,NULL
211755,2,238.23,239.31,238.69,413.56,413.96,413.02,1.9,2.7,4.2,155,316,286,0.39,0.52,0.93,0.41,0.61,0.97,0.38,0.52,0.3,50,0,2273.02,2020-09-21 23:38:35,NULL
211756,3,238.56,239.56,238.97,414.06,414.41,413.55,2.4,3.9,4.6,196,20,95,0.43,0.8,1,0.46,0.78,1,0.42,0.03,0.1,50,15609,7362.82,2020-09-21 23:39:21,NULL
211757,2,238.36,239.3,238.7,413.66,413.95,413.14,1.6,1.8,4,201,226,276,0.26,0.29,0.9,0.32,0.37,0.94,0.62,0.63,0.3,50,0,2273.03,2020-09-21 23:39:42,NULL
211758,3,238.81,239.56,238.93,414.28,414.39,413.74,2.4,4.1,4.6,201,10,100,0.42,0.82,1.01,0.46,0.81,1.01,0.44,0.01,0.1,50,15609,7362.83,2020-09-21 23:40:11,NULL
211759,2,238.75,239.48,238.83,414.16,414.23,413.59,1.5,0,4.6,196,186,326,0.26,0.17,1.02,0.32,0.25,1.07,0.61,0.76,0.31,50,0,2273.04,2020-09-21 23:40:32,NULL
211760,3,238.9,239.57,238.95,414.36,414.4,413.83,2.4,4.1,4.6,196,10,100,0.43,0.81,1.01,0.47,0.8,1.01,0.42,0.01,0.1,50,15609,7362.84,2020-09-21 23:41:01,NULL
211761,2,238.56,239.32,238.75,413.85,414.02,413.37,1.6,1.8,4.6,246,231,326,0.25,0.29,1.02,0.35,0.37,1.07,0.7,0.63,0.3,50,0,2273.05,2020-09-21 23:41:22,NULL
211762,3,238.51,239.47,238.86,413.95,414.25,413.42,2.3,4.1,4.6,15,10,95,0.43,0.82,1.01,0.43,0.81,1.01,0.04,0.01,0.1,50,15609,7362.84,2020-09-21 23:42:07,NULL
211763,2,238.38,239.38,238.76,413.75,414.08,413.21,1.6,2.1,3.9,241,261,236,0.25,0.38,0.88,0.35,0.46,0.91,0.71,0.58,0.26,50,0,2273.06,2020-09-21 23:42:12,NULL
211764,3,238.83,239.71,238.98,414.42,414.56,413.79,2.2,6,4.8,10,256,306,0.4,1.33,1,0.39,1.35,1.05,0.03,0.19,0.29,50,15609,7362.85,2020-09-21 23:43:14,NULL
211765,2,238.76,239.69,238.89,414.35,414.46,413.66,1.6,0,3.9,246,186,231,0.26,0.17,0.88,0.35,0.25,0.9,0.71,0.76,0.26,50,0,2273.07,2020-09-21 23:43:19,NULL
211766,3,239.02,239.87,239.23,414.73,414.91,414.18,2.5,4.1,4.8,191,10,306,0.45,0.82,1.01,0.48,0.81,1.05,0.4,0.01,0.29,50,15609,7362.86,2020-09-21 23:44:21,NULL
211767,2,238.88,239.78,239.1,414.53,414.71,413.94,1.6,1.6,4.1,241,216,286,0.26,0.26,0.9,0.35,0.33,0.94,0.7,0.65,0.3,50,0,2273.08,2020-09-21 23:44:25,NULL
211768,3,239.02,239.86,239.24,414.72,414.9,414.18,2.5,4.1,4.8,201,10,311,0.45,0.82,1.01,0.49,0.81,1.06,0.41,0.01,0.3,50,15609,7362.87,2020-09-21 23:45:11,NULL
211769,2,238.8,239.65,239.06,414.35,414.58,413.84,1.7,1.6,4.1,246,216,296,0.25,0.26,0.92,0.35,0.33,0.96,0.71,0.65,0.3,50,0,2273.09,2020-09-21 23:45:32,NULL
211770,3,239.01,239.82,239.19,414.68,414.83,414.13,2.2,4.1,4.8,10,10,316,0.4,0.82,1.01,0.39,0.81,1.05,0.01,0.01,0.3,50,15609,7362.88,2020-09-21 23:46:01,NULL
211771,2,238.81,239.68,238.96,414.38,414.52,413.76,1.6,1.5,4.1,246,231,296,0.26,0.18,0.9,0.35,0.29,0.94,0.7,0.82,0.3,50,0,2273.1,2020-09-21 23:46:39,NULL
211772,3,238.96,239.83,239.1,414.65,414.77,414.02,4.5,4.1,4.8,276,5,311,0.98,0.82,1.01,1,0.81,1.06,0.28,0.01,0.3,50,15609,7362.89,2020-09-21 23:46:51,NULL
211773,2,238.78,239.87,239.17,414.53,414.86,413.92,1.6,2.2,4,246,377,281,0.25,0.29,0.89,0.34,0.48,0.93,0.71,0.8,0.3,50,0,2273.12,2020-09-21 23:47:29,NULL
211774,3,239.09,240.01,239.24,414.92,415.05,414.25,4.1,4.1,4.8,236,10,316,0.88,0.82,1.02,0.91,0.81,1.07,0.26,0.01,0.3,50,15609,7362.9,2020-09-21 23:47:58,NULL
211775,2,239,239.95,239.15,414.78,414.91,414.08,2,1.6,3.9,201,276,271,0.38,0.18,0.88,0.43,0.33,0.9,0.46,0.85,0.3,50,0,2273.13,2020-09-21 23:48:19,NULL
211776,3,239.12,239.93,239.24,414.87,414.97,414.27,4.1,4.1,4.8,226,10,311,0.88,0.82,1.01,0.9,0.81,1.06,0.25,0.01,0.3,50,15609,7362.91,2020-09-21 23:49:05,NULL
211777,2,238.15,238.97,238.3,413.2,413.33,412.61,2,1.6,4.4,196,271,316,0.38,0.19,0.99,0.43,0.33,1.04,0.46,0.83,0.31,50,0,2273.14,2020-09-21 23:49:09,NULL
211778,3,238.23,239.03,238.45,413.32,413.51,412.82,2.5,4.2,5.1,5,0,512,0.45,0.83,1,0.44,0.82,1.13,0.02,0.01,0.46,50,15609,7362.92,2020-09-21 23:50:12,NULL
211779,2,238.12,238.99,238.35,413.19,413.39,412.63,1.6,1.6,4.7,246,271,306,0.25,0.19,1.07,0.35,0.33,1.11,0.7,0.83,0.28,50,0,2273.15,2020-09-21 23:50:16,NULL
211780,3,238.13,238.98,238.4,413.19,413.43,412.69,2.6,4.2,4.8,165,5,311,0.43,0.83,1.01,0.46,0.82,1.05,0.36,0.01,0.29,50,15609,7362.93,2020-09-21 23:51:18,NULL
211781,2,237.99,238.86,238.25,412.96,413.19,412.44,1.6,1.6,4.5,246,276,326,0.25,0.18,1,0.35,0.32,1.05,0.71,0.86,0.31,50,0,2273.16,2020-09-21 23:51:22,NULL
211782,3,237.96,238.87,238.29,412.94,413.23,412.44,2.7,4.1,4.8,45,5,311,0.51,0.81,1,0.5,0.81,1.05,0.09,0.01,0.3,50,15609,7362.94,2020-09-21 23:52:26,NULL
211783,2,237.87,238.82,238.18,412.82,413.09,412.27,1.6,1.6,4.1,241,271,291,0.25,0.18,0.91,0.35,0.32,0.94,0.7,0.83,0.3,50,0,2273.17,2020-09-21 23:52:29,NULL
211784,3,238.13,239.05,238.48,413.25,413.56,412.75,2.8,4,7,55,20,568,0.51,0.8,1.51,0.51,0.81,1.6,0.11,0.01,0.35,50,15609,7362.95,2020-09-21 23:53:15,NULL
211785,2,237.97,238.89,238.3,412.97,413.26,412.46,1.6,1.6,4.1,241,271,291,0.25,0.19,0.92,0.35,0.33,0.96,0.7,0.83,0.3,50,0,2273.18,2020-09-21 23:53:19,NULL
211786,3,238.12,239.07,238.43,413.26,413.54,412.71,3.3,4.1,7,422,15,568,0.54,0.81,1.51,0.68,0.8,1.61,0.62,0.02,0.35,50,15609,7362.97,2020-09-21 23:54:05,NULL
211787,2,237.94,238.88,238.28,412.94,413.23,412.42,1.6,1.7,4.2,246,301,296,0.26,0.2,0.92,0.35,0.36,0.96,0.7,0.86,0.31,50,0,2273.19,2020-09-21 23:54:09,NULL
211788,3,238.16,239.08,238.46,413.3,413.56,412.76,2.7,4,4.8,206,140,306,0.47,0.81,1.01,0.5,0.82,1.05,0.41,0.18,0.29,50,15609,7362.98,2020-09-21 23:54:55,NULL
211789,2,238.03,238.96,238.32,413.08,413.34,412.53,1.6,1.7,4.2,241,301,296,0.25,0.2,0.93,0.35,0.36,0.97,0.71,0.86,0.31,50,0,2273.2,2020-09-21 23:54:59,NULL
211790,3,238.02,239.01,238.34,413.12,413.39,412.54,2.7,5,4.8,206,276,306,0.46,1.06,1.01,0.5,1.09,1.05,0.41,0.26,0.29,50,15609,7362.99,2020-09-21 23:56:02,NULL
211791,2,237.82,238.79,238.12,412.75,413.01,412.17,1.6,1.6,4.1,246,256,291,0.26,0.19,0.9,0.35,0.31,0.94,0.7,0.82,0.31,50,0,2273.21,2020-09-21 23:56:06,NULL
211792,3,237.86,238.77,238.12,412.77,413,412.21,2.4,5,4.8,186,276,306,0.44,1.06,1.01,0.47,1.09,1.05,0.4,0.25,0.29,50,15609,7363,2020-09-21 23:56:52,NULL
211793,2,237.74,238.63,238.01,412.55,412.78,412.01,1.7,0,4.1,246,211,291,0.25,0.18,0.9,0.35,0.27,0.94,0.71,0.78,0.31,50,0,2273.22,2020-09-21 23:56:56,NULL
211794,3,237.75,238.67,238.02,412.59,412.82,412.02,2.8,5.1,6.1,170,286,301,0.54,1.07,1.37,0.58,1.08,1.39,0.31,0.26,0.22,50,15609,7363.01,2020-09-21 23:57:42,NULL
211795,2,237.64,238.58,237.93,412.42,412.68,411.86,1.6,0,4,241,211,286,0.25,0.19,0.91,0.35,0.28,0.96,0.7,0.76,0.3,50,0,2273.23,2020-09-21 23:57:46,NULL
211796,3,237.88,238.72,238.08,412.75,412.92,412.19,2.4,5.2,6.2,186,291,306,0.44,1.08,1.37,0.47,1.11,1.4,0.4,0.26,0.22,50,15609,7363.02,2020-09-21 23:58:32,NULL
211797,2,237.79,238.65,238.01,412.61,412.8,412.06,1.6,0,4,241,165,286,0.25,0.18,0.88,0.35,0.24,0.92,0.7,0.7,0.31,50,0,2273.24,2020-09-21 23:58:36,NULL
211798,3,237.89,238.79,238.07,412.82,412.98,412.19,2.4,5.2,4.6,181,286,105,0.43,1.08,1,0.46,1.11,1,0.4,0.26,0.1,50,15609,7363.03,2020-09-21 23:59:39,NULL
211799,2,237.87,238.76,238.04,412.77,412.92,412.15,1.6,0,4,201,165,236,0.26,0.17,0.89,0.33,0.24,0.92,0.62,0.68,0.26,50,0,2273.25,2020-09-21 23:59:43,NULL
211800,3,238,238.87,238.19,412.99,413.15,412.4,3.9,5.2,4.6,367,286,105,0.78,1.08,1,0.86,1.11,1,0.43,0.26,0.11,50,15609,7363.04,2020-09-22 00:00:28,NULL
211801,2,237.91,238.79,238.05,412.83,412.96,412.19,1.6,0,3.9,201,165,231,0.26,0.17,0.88,0.33,0.24,0.9,0.62,0.7,0.26,50,0,2273.26,2020-09-22 00:00:33,NULL
211802,3,238.15,238.96,238.28,413.19,413.3,412.6,3,5.2,4.6,422,291,110,0.45,1.08,1.01,0.61,1.11,1.01,0.68,0.26,0.1,50,15610,7363.05,2020-09-22 00:01:19,NULL
211803,2,237.98,238.81,238.14,412.91,413.05,412.33,1.5,0,4,201,165,241,0.26,0.17,0.9,0.32,0.24,0.92,0.62,0.7,0.26,50,0,2273.27,2020-09-22 00:01:22,NULL
211804,3,238.17,239,238.26,413.25,413.32,412.61,2.9,4.4,4.6,412,362,100,0.45,0.85,1.01,0.61,0.92,1.01,0.69,0.4,0.11,50,15610,7363.06,2020-09-22 00:02:09,NULL
211805,2,238.02,238.89,238.11,413.01,413.09,412.34,1.9,0,4,150,165,241,0.4,0.18,0.9,0.42,0.24,0.94,0.37,0.7,0.26,50,0,2273.28,2020-09-22 00:02:13,NULL
211806,3,237.99,238.9,238.16,413,413.14,412.36,2.9,4.4,4.8,412,362,100,0.45,0.84,1.05,0.6,0.91,1.04,0.68,0.4,0.1,50,15610,7363.07,2020-09-22 00:03:16,NULL
211807,2,237.87,238.79,238.01,412.8,412.93,412.12,1.9,1.6,3.9,150,201,241,0.4,0.26,0.9,0.42,0.32,0.92,0.37,0.61,0.27,50,0,2273.29,2020-09-22 00:03:19,NULL
211808,3,238.04,238.85,238.15,413,413.1,412.39,4.3,4.4,4.8,804,362,120,0.52,0.83,1.06,0.95,0.9,1.06,0.84,0.4,0.11,50,15610,7363.09,2020-09-22 00:04:05,NULL
211809,2,237.96,238.77,238.06,412.86,412.95,412.25,1.5,0,4.1,201,165,251,0.26,0.18,0.92,0.32,0.24,0.94,0.62,0.7,0.26,50,0,2273.3,2020-09-22 00:04:09,NULL
211810,3,238.09,238.92,238.17,413.11,413.17,412.45,5,4.4,6.9,1010,357,377,0.55,0.84,1.55,1.15,0.9,1.59,0.88,0.39,0.24,50,15610,7363.12,2020-09-22 00:04:55,NULL
211811,2,237.96,238.78,238.04,412.87,412.94,412.24,1.5,0,4,201,165,241,0.26,0.18,0.89,0.32,0.24,0.92,0.62,0.7,0.26,50,0,2273.31,2020-09-22 00:04:59,NULL
211812,3,238.24,239.07,238.37,413.37,413.48,412.76,4.7,4.4,6.9,814,362,362,0.66,0.83,1.53,1.05,0.9,1.57,0.78,0.4,0.23,50,15610,7363.15,2020-09-22 00:05:45,NULL
211813,2,238.1,238.89,238.18,413.08,413.15,412.47,1.5,0,4.2,201,165,251,0.26,0.16,0.92,0.32,0.24,0.98,0.61,0.7,0.27,50,0,2273.32,2020-09-22 00:05:49,NULL
211814,3,238.07,238.97,238.31,413.12,413.34,412.56,4.2,4.4,6.9,804,362,367,0.49,0.84,1.54,0.94,0.91,1.57,0.86,0.39,0.23,50,15610,7363.18,2020-09-22 00:06:52,NULL
211815,2,237.88,238.75,238.12,412.77,412.98,412.23,1.6,1.7,4.1,201,206,251,0.26,0.29,0.92,0.33,0.35,0.94,0.62,0.6,0.27,50,0,2273.33,2020-09-22 00:06:56,NULL
211816,2,237.86,238.84,238.26,412.84,413.19,412.33,1.5,2.2,3.9,196,256,236,0.26,0.4,0.88,0.32,0.47,0.91,0.61,0.53,0.26,50,0,2273.34,2020-09-22 00:07:46,NULL
211817,3,237.98,238.99,238.37,413.07,413.41,412.53,5.7,4.5,4.7,890,362,100,0.98,0.84,1.04,1.31,0.91,1.04,0.67,0.4,0.1,50,15610,7363.2,2020-09-22 00:07:59,NULL
211818,2,238.02,238.94,238.26,413.06,413.26,412.47,1.5,1.6,4,155,181,241,0.27,0.28,0.89,0.31,0.33,0.92,0.51,0.55,0.26,50,0,2273.35,2020-09-22 00:08:36,NULL
211819,3,238.3,239.11,238.5,413.44,413.62,412.92,3.7,4.3,4.7,628,165,100,0.49,0.85,1.05,0.79,0.85,1.04,0.8,0.19,0.09,50,15610,7363.21,2020-09-22 00:09:06,NULL
211820,2,238.21,238.97,238.36,413.25,413.38,412.72,1.5,1.6,4.3,155,181,266,0.27,0.28,0.96,0.31,0.33,1,0.52,0.55,0.27,50,0,2273.36,2020-09-22 00:09:26,NULL
211821,3,238.34,239.15,238.38,413.52,413.56,412.85,6.7,4.1,4.7,980,5,100,1.23,0.82,1.04,1.56,0.82,1.04,0.63,0.01,0.1,50,15610,7363.23,2020-09-22 00:09:56,NULL
211822,2,238.1,238.96,238.17,413.14,413.2,412.46,1.9,1.9,4.3,60,216,241,0.42,0.36,0.9,0.42,0.42,0.92,0.14,0.52,0.26,50,0,2273.37,2020-09-22 00:10:33,NULL
211823,3,238.25,239.14,238.26,413.43,413.44,412.67,5.3,4,4.7,834,20,95,0.88,0.82,1.04,1.21,0.81,1.04,0.69,0.01,0.09,50,15610,7363.25,2020-09-22 00:10:46,NULL
211824,2,238.18,238.87,238.21,413.13,413.16,412.56,0,1.5,4.4,110,170,286,0.28,0.25,1,0.3,0.29,1.04,0.36,0.57,0.28,50,0,2273.38,2020-09-22 00:11:23,NULL
211825,3,238.31,238.98,238.23,413.35,413.28,412.7,6.9,4.1,4.7,875,10,100,1.35,0.81,1.04,1.6,0.8,1.04,0.55,0.01,0.1,50,15610,7363.27,2020-09-22 00:11:36,NULL
211826,2,238.18,238.91,238.14,413.17,413.14,412.5,0,0,4.3,105,135,276,0.28,0.16,0.97,0.3,0.21,1,0.36,0.64,0.28,50,0,2273.39,2020-09-22 00:12:13,NULL
211827,3,238.2,239.21,238.47,413.45,413.68,412.81,4.8,3.9,4.7,492,30,100,0.97,0.78,1.05,1.09,0.78,1.04,0.46,0.03,0.1,50,15610,7363.28,2020-09-22 00:12:42,NULL
211828,2,238.12,239.03,238.26,413.22,413.34,412.55,0,1.6,3.9,105,181,241,0.28,0.29,0.89,0.3,0.33,0.92,0.37,0.55,0.26,50,0,2273.4,2020-09-22 00:13:03,NULL
211829,3,238.32,239.17,238.47,413.52,413.65,412.91,2.7,3.9,4.7,221,30,95,0.5,0.78,1.04,0.53,0.78,1.04,0.42,0.04,0.09,50,15610,7363.29,2020-09-22 00:13:32,NULL
211830,2,238.07,239.03,238.33,413.18,413.4,412.57,0,2.1,3.8,110,226,231,0.28,0.4,0.87,0.29,0.46,0.9,0.36,0.5,0.26,50,0,2273.41,2020-09-22 00:14:09,NULL
211831,3,238.24,239.12,238.5,413.41,413.64,412.87,2.2,3.9,4.7,20,25,100,0.42,0.78,1.04,0.41,0.78,1.04,0.05,0.03,0.1,50,15610,7363.29,2020-09-22 00:14:22,NULL
211832,2,238.08,238.98,238.34,413.15,413.37,412.59,0,2.1,4,105,231,236,0.28,0.4,0.89,0.3,0.46,0.95,0.36,0.5,0.26,50,0,2273.42,2020-09-22 00:14:59,NULL
211833,3,238.08,239.05,238.38,413.2,413.47,412.62,2.3,4,4.7,20,20,100,0.42,0.79,1.04,0.41,0.78,1.04,0.05,0.03,0.1,50,15610,7363.29,2020-09-22 00:15:12,NULL
211834,2,238.02,239.01,238.26,413.12,413.33,412.47,0,1.9,4.1,110,276,241,0.28,0.3,0.9,0.29,0.4,0.94,0.38,0.69,0.26,50,0,2273.43,2020-09-22 00:15:49,NULL
211835,3,238.16,239.05,238.28,413.27,413.38,412.61,2.2,4,4.7,15,10,105,0.41,0.81,1.04,0.41,0.8,1.04,0.04,0.03,0.1,50,15610,7363.29,2020-09-22 00:16:19,NULL
211836,2,238.06,238.96,238.2,413.11,413.23,412.45,1.5,1.5,4.1,150,231,251,0.27,0.18,0.9,0.31,0.28,0.92,0.48,0.8,0.26,50,0,2273.44,2020-09-22 00:16:39,NULL
211837,3,238.03,239.04,238.32,413.16,413.41,412.54,2.2,4.1,4.7,25,10,100,0.4,0.81,1.04,0.39,0.8,1.04,0.06,0.01,0.1,50,15610,7363.29,2020-09-22 00:17:09,NULL
211838,2,237.75,238.7,237.87,412.62,412.72,411.9,1.5,1.5,4.1,150,226,246,0.27,0.18,0.91,0.31,0.29,0.94,0.49,0.79,0.26,50,0,2273.45,2020-09-22 00:17:46,NULL
211839,3,237.83,238.74,237.96,412.72,412.83,412.04,2.1,4.1,4.8,10,10,110,0.38,0.81,1.05,0.37,0.81,1.05,0.01,0.01,0.1,50,15610,7363.29,2020-09-22 00:17:59,NULL
211840,3,237.9,238.8,238.08,412.84,412.99,412.21,2.3,4.1,4.7,191,10,100,0.4,0.81,1.04,0.44,0.8,1.04,0.43,0.01,0.1,50,15610,7363.3,2020-09-22 00:18:49,NULL
211841,2,237.77,238.7,237.97,412.63,412.81,412,1.5,1.6,4.2,150,276,296,0.27,0.19,0.92,0.31,0.33,0.96,0.49,0.83,0.31,50,0,2273.46,2020-09-22 00:18:53,NULL
211842,3,237.96,238.8,238.14,412.88,413.04,412.31,4.4,4.1,4.7,452,5,100,0.89,0.82,1.04,0.99,0.81,1.04,0.46,0.01,0.1,50,15610,7363.31,2020-09-22 00:19:56,NULL
211843,2,237.75,238.67,237.93,412.59,412.75,411.95,1.5,1.5,4,155,231,286,0.27,0.19,0.9,0.32,0.29,0.94,0.48,0.79,0.31,50,0,2273.47,2020-09-22 00:19:59,NULL
211844,3,237.99,238.82,238.16,412.93,413.07,412.36,4.8,4.1,6.2,477,5,296,0.96,0.81,1.4,1.06,0.8,1.42,0.45,0.01,0.2,50,15610,7363.32,2020-09-22 00:20:45,NULL
211845,2,237.79,238.66,238,412.62,412.8,412.04,1.5,1.5,4.1,196,226,291,0.26,0.18,0.9,0.32,0.29,0.94,0.61,0.81,0.31,50,0,2273.48,2020-09-22 00:20:49,NULL
211846,3,238.01,238.81,238.22,412.94,413.12,412.43,2.8,4.1,6.2,211,5,296,0.5,0.81,1.4,0.54,0.8,1.42,0.4,0.01,0.21,50,15610,7363.33,2020-09-22 00:21:36,NULL
211847,2,237.74,238.7,238.13,412.61,412.94,412.11,1.6,1.9,4.1,241,296,296,0.25,0.29,0.92,0.34,0.41,0.96,0.71,0.72,0.31,50,0,2273.49,2020-09-22 00:21:40,NULL
211848,3,237.94,238.79,238.2,412.86,413.09,412.35,2.7,4.1,4.7,216,5,100,0.46,0.82,1.04,0.5,0.81,1.04,0.43,0.01,0.1,50,15610,7363.34,2020-09-22 00:22:25,NULL
211849,2,237.78,238.61,238.03,412.56,412.78,412.06,1.6,0,4.2,241,186,331,0.25,0.18,0.91,0.34,0.25,0.96,0.71,0.74,0.34,50,0,2273.5,2020-09-22 00:22:30,NULL
211850,3,237.92,238.78,238.25,412.83,413.12,412.37,3.2,6,4.7,417,261,105,0.52,1.32,1.04,0.66,1.34,1.04,0.63,0.19,0.1,50,15610,7363.35,2020-09-22 00:23:32,NULL
211851,2,237.7,238.59,238.07,412.47,412.8,412.03,1.6,1.7,4.2,241,216,336,0.26,0.26,0.92,0.35,0.34,0.98,0.7,0.65,0.34,50,0,2273.51,2020-09-22 00:23:36,NULL
211852,2,237.79,238.69,237.99,412.64,412.81,412.03,1.9,0,4.2,196,186,331,0.39,0.18,0.92,0.43,0.25,0.96,0.45,0.74,0.34,50,0,2273.52,2020-09-22 00:24:26,NULL
211853,3,237.89,238.75,238.07,412.79,412.94,412.2,2.7,4.1,4.9,206,5,306,0.46,0.81,1.05,0.5,0.81,1.09,0.41,0.01,0.28,50,15610,7363.36,2020-09-22 00:24:39,NULL
211854,2,237.8,238.66,237.97,412.62,412.77,412.03,2,0,4.1,196,186,326,0.38,0.18,0.9,0.43,0.26,0.96,0.46,0.72,0.34,50,0,2273.53,2020-09-22 00:25:16,NULL
211855,3,238.03,238.86,238.28,413,413.22,412.5,3.2,4.2,4.8,216,5,306,0.61,0.82,1.04,0.65,0.81,1.07,0.33,0.01,0.29,50,15610,7363.37,2020-09-22 00:25:46,NULL
211856,2,237.84,238.62,238.07,412.63,412.83,412.15,1.6,0,4.3,246,186,341,0.25,0.18,0.94,0.35,0.25,0.98,0.7,0.72,0.34,50,0,2273.54,2020-09-22 00:26:06,NULL
211857,3,238.01,238.83,238.27,412.95,413.18,412.47,2.7,4.2,7.1,206,0,573,0.46,0.82,1.53,0.5,0.82,1.63,0.41,0.01,0.35,50,15610,7363.38,2020-09-22 00:26:53,NULL
211858,2,237.85,238.71,238.14,412.72,412.96,412.22,1.6,0,4.2,241,181,291,0.25,0.18,0.92,0.35,0.25,0.96,0.7,0.74,0.3,50,0,2273.55,2020-09-22 00:27:13,NULL
211859,3,237.97,238.72,238.2,412.82,413.02,412.37,4.1,4.1,7.1,387,5,578,0.81,0.82,1.53,0.9,0.82,1.63,0.43,0,0.35,50,15610,7363.4,2020-09-22 00:27:43,NULL
211860,2,237.96,238.73,238.2,412.82,413.04,412.36,1.6,0,4.5,236,181,316,0.25,0.18,1,0.35,0.25,1.04,0.7,0.74,0.31,50,0,2273.56,2020-09-22 00:28:03,NULL
211861,3,238.14,238.98,238.39,413.2,413.41,412.68,2.7,5,4.9,206,120,306,0.46,1.07,1.05,0.5,1.07,1.09,0.41,0.11,0.28,50,15610,7363.41,2020-09-22 00:28:49,NULL
211862,2,238.06,238.99,238.34,413.14,413.38,412.57,1.6,0,4,241,186,246,0.26,0.18,0.9,0.35,0.25,0.94,0.69,0.74,0.26,50,0,2273.57,2020-09-22 00:28:53,NULL
211863,3,238.29,239.09,238.41,413.43,413.52,412.83,2.9,4.9,4.9,186,306,306,0.53,1.04,1.04,0.56,1.08,1.08,0.32,0.29,0.28,50,15610,7363.42,2020-09-22 00:29:39,NULL
211864,2,238.21,239.04,238.31,413.3,413.4,412.68,2,0,4.5,196,186,286,0.39,0.18,1.01,0.43,0.25,1.05,0.46,0.74,0.27,50,0,2273.58,2020-09-22 00:29:43,NULL
211865,3,238.21,239.07,238.38,413.33,413.48,412.74,2.7,4.9,4.9,201,306,301,0.47,1.02,1.05,0.5,1.07,1.09,0.4,0.28,0.28,50,15610,7363.43,2020-09-22 00:30:29,NULL
211866,2,238.04,238.99,238.44,413.12,413.47,412.64,1.6,2.1,4.4,241,336,276,0.25,0.29,1,0.35,0.44,1.04,0.71,0.76,0.27,50,0,2273.59,2020-09-22 00:30:50,NULL
211867,3,238.18,239.17,238.48,413.4,413.66,412.8,2.4,4.9,4.9,191,301,306,0.43,1.02,1.05,0.47,1.06,1.09,0.41,0.28,0.28,50,15610,7363.44,2020-09-22 00:31:19,NULL
211868,2,237.93,238.89,238.25,412.94,413.22,412.38,1.6,1.6,4,246,266,246,0.25,0.2,0.9,0.35,0.32,0.92,0.7,0.81,0.26,50,0,2273.6,2020-09-22 00:31:40,NULL
211869,3,237.95,238.87,238.26,412.94,413.21,412.41,2.4,4.9,4.8,186,306,296,0.43,1.02,1.04,0.46,1.07,1.08,0.4,0.29,0.28,50,15610,7363.45,2020-09-22 00:32:26,NULL
211870,2,237.81,238.78,238.15,412.74,413.04,412.19,1.6,1.6,4,241,261,246,0.25,0.19,0.9,0.34,0.32,0.92,0.71,0.81,0.27,50,0,2273.61,2020-09-22 00:32:29,NULL
211871,2,237.83,238.92,238.16,412.87,413.16,412.22,1.6,1.6,3.8,241,261,226,0.25,0.2,0.86,0.35,0.32,0.88,0.7,0.81,0.26,50,0,2273.62,2020-09-22 00:33:20,NULL
211872,3,238,239.06,238.34,413.14,413.44,412.53,3,5.1,4.7,382,321,100,0.49,1.04,1.04,0.62,1.07,1.04,0.61,0.29,0.1,50,15610,7363.46,2020-09-22 00:33:33,NULL
211873,3,238.08,239.09,238.42,413.24,413.54,412.66,4.5,5.1,4.8,447,316,296,0.9,1.06,1.04,1,1.1,1.07,0.45,0.29,0.28,50,15610,7363.48,2020-09-22 00:34:23,NULL
211874,2,238.04,239.06,238.38,413.18,413.47,412.58,1.5,1.6,4,201,261,241,0.26,0.19,0.9,0.32,0.32,0.92,0.62,0.82,0.26,50,0,2273.63,2020-09-22 00:34:26,NULL
211875,2,237.94,238.99,238.31,413.03,413.35,412.44,1.5,1.8,4,201,286,241,0.26,0.27,0.88,0.33,0.39,0.92,0.62,0.74,0.26,50,0,2273.64,2020-09-22 00:35:16,NULL
211876,3,237.78,238.98,238.43,412.89,413.44,412.41,3.9,4.1,4.9,236,191,311,0.84,0.81,1.05,0.87,0.83,1.09,0.27,0.23,0.29,50,15610,7363.49,2020-09-22 00:35:29,NULL
211877,2,237.71,238.77,238.18,412.65,413.06,412.14,1.5,2.3,4.1,196,331,251,0.26,0.39,0.92,0.32,0.5,0.94,0.62,0.66,0.26,50,0,2273.65,2020-09-22 00:36:06,NULL
211878,3,237.84,238.91,238.29,412.88,413.27,412.34,3.7,4.1,7.1,30,191,583,0.82,0.81,1.54,0.82,0.83,1.65,0.04,0.24,0.35,50,15610,7363.5,2020-09-22 00:36:19,NULL
211879,2,238.01,239,238.32,413.1,413.37,412.51,1.6,1.6,4.1,201,261,251,0.26,0.19,0.91,0.33,0.32,0.93,0.62,0.82,0.26,50,0,2273.66,2020-09-22 00:36:56,NULL
211880,3,238.13,239.11,238.42,413.3,413.55,412.7,2.4,4.1,4.9,10,191,306,0.45,0.82,1.04,0.44,0.83,1.08,0.02,0.23,0.28,50,15610,7363.51,2020-09-22 00:37:09,NULL
211881,3,238.16,239.15,238.5,413.36,413.66,412.8,3.2,4.2,4.9,0,191,306,0.43,0.82,1.04,0.43,0.83,1.08,0,0.23,0.28,50,15610,7363.52,2020-09-22 00:37:59,NULL
211882,2,237.98,239,238.32,413.08,413.37,412.49,1.5,1.6,4,201,261,246,0.26,0.19,0.91,0.33,0.32,0.94,0.62,0.82,0.26,50,0,2273.67,2020-09-22 00:38:03,NULL
211883,3,238.02,239.04,238.46,413.14,413.53,412.65,2.3,4.4,4.9,5,392,301,0.42,0.82,1.05,0.42,0.91,1.09,0.01,0.44,0.28,50,15610,7363.53,2020-09-22 00:39:06,NULL
211884,2,237.9,238.92,238.36,412.94,413.34,412.45,1.5,2,4.1,201,301,251,0.26,0.3,0.92,0.32,0.42,0.96,0.62,0.71,0.26,50,0,2273.68,2020-09-22 00:39:10,NULL
211885,3,237.93,239.02,238.43,413.06,413.48,412.54,2.3,4.1,4.9,5,191,301,0.42,0.81,1.04,0.42,0.83,1.08,0.01,0.23,0.28,50,15610,7363.54,2020-09-22 00:39:56,NULL
211886,2,237.75,238.75,238.14,412.66,413,412.13,1.6,1.6,4.2,201,256,261,0.26,0.19,0.94,0.33,0.31,0.96,0.62,0.82,0.27,50,0,2273.69,2020-09-22 00:40:16,NULL
211887,3,238.08,239.03,238.4,413.19,413.47,412.64,2.3,4.1,4.9,0,196,301,0.42,0.82,1.04,0.42,0.83,1.08,0.01,0.24,0.28,50,15610,7363.55,2020-09-22 00:40:46,NULL
211888,2,238,238.94,238.3,413.04,413.3,412.48,1.6,1.6,4.1,196,261,251,0.26,0.19,0.92,0.32,0.31,0.95,0.61,0.84,0.26,50,0,2273.7,2020-09-22 00:41:06,NULL
211889,3,238.16,239.16,238.5,413.37,413.66,412.8,2.7,4.2,6.9,201,196,372,0.5,0.82,1.54,0.54,0.83,1.57,0.38,0.24,0.24,50,15610,7363.56,2020-09-22 00:41:36,NULL
211890,2,237.87,238.9,238.12,412.89,413.11,412.22,1.9,1.6,4.1,150,261,251,0.39,0.19,0.92,0.41,0.31,0.94,0.37,0.82,0.27,50,0,2273.71,2020-09-22 00:41:56,NULL
211891,3,238.08,239.09,238.26,413.24,413.4,412.53,4.8,4.2,4.8,472,191,100,0.99,0.82,1.04,1.09,0.84,1.04,0.43,0.23,0.1,50,15610,7363.57,2020-09-22 00:42:43,NULL
211892,2,238.04,238.93,238.18,413.07,413.19,412.42,1.9,0,4.4,150,216,286,0.39,0.19,1,0.41,0.28,1.02,0.36,0.78,0.28,50,0,2273.72,2020-09-22 00:42:46,NULL
211893,3,238.19,239.03,238.43,413.28,413.48,412.76,4.3,4.2,4.7,256,196,100,0.94,0.83,1.04,0.96,0.84,1.04,0.27,0.23,0.1,50,15610,7363.58,2020-09-22 00:43:33,NULL
211894,2,238.03,238.89,238.3,413.02,413.26,412.51,1.6,1.7,4.5,201,246,286,0.27,0.27,1.01,0.32,0.36,1.05,0.61,0.69,0.28,50,0,2273.73,2020-09-22 00:43:53,NULL
211895,3,238.25,239.15,238.58,413.44,413.73,412.95,2.3,4.2,6.2,5,201,296,0.43,0.83,1.4,0.42,0.85,1.43,0.01,0.24,0.21,50,15610,7363.59,2020-09-22 00:44:23,NULL
211896,2,238.25,239.15,238.47,413.44,413.63,412.85,1.5,0,4.1,196,216,251,0.26,0.18,0.92,0.32,0.28,0.95,0.62,0.78,0.26,50,0,2273.74,2020-09-22 00:44:43,NULL
211897,3,238.37,239.16,238.55,413.56,413.71,413.03,2.5,4.2,6.3,201,191,301,0.43,0.82,1.41,0.46,0.84,1.44,0.44,0.23,0.21,50,15610,7363.6,2020-09-22 00:45:13,NULL
211898,2,238.34,239.18,238.53,413.54,413.71,412.97,1.5,1.5,4.4,201,231,276,0.26,0.29,0.98,0.32,0.39,1.01,0.62,0.69,0.27,50,0,2273.75,2020-09-22 00:45:33,NULL
211899,3,238.42,239.31,238.73,413.72,413.99,413.22,4.6,4.1,4.7,482,10,105,0.92,0.81,1.05,1.02,0.8,1.05,0.46,0.01,0.1,50,15610,7363.61,2020-09-22 00:46:19,NULL
211900,2,238.27,239.19,238.61,413.5,413.79,413,1.5,1.9,4.4,196,276,316,0.26,0.29,0.98,0.32,0.4,1.02,0.61,0.7,0.3,50,0,2273.76,2020-09-22 00:46:23,NULL
211901,3,238.43,239.28,238.59,413.71,413.85,413.11,4.6,3.9,4.7,477,20,105,0.93,0.8,1.04,1.04,0.79,1.04,0.46,0.02,0.1,50,15610,7363.62,2020-09-22 00:47:09,NULL
211902,2,238.13,239.15,238.51,413.34,413.66,412.79,1.5,2,4.1,196,341,291,0.26,0.29,0.92,0.32,0.44,0.96,0.62,0.77,0.31,50,0,2273.77,2020-09-22 00:47:30,NULL
211903,3,238.33,239.2,238.49,413.55,413.69,412.93,2.9,3.9,4.7,402,25,100,0.45,0.79,1.04,0.6,0.78,1.04,0.68,0.03,0.1,50,15610,7363.63,2020-09-22 00:47:59,NULL
211904,2,238.19,239.06,238.37,413.31,413.47,412.72,1.6,1.5,4.1,201,226,291,0.26,0.18,0.92,0.33,0.29,0.96,0.62,0.79,0.3,50,0,2273.78,2020-09-22 00:48:20,NULL
211905,3,238.33,239.2,238.55,413.55,413.74,412.99,2.9,3.9,4.7,407,25,105,0.45,0.78,1.04,0.6,0.78,1.04,0.68,0.03,0.1,50,15610,7363.64,2020-09-22 00:48:49,NULL
211906,2,238.22,239.2,238.58,413.46,413.77,412.92,1.5,2,4,201,336,286,0.26,0.29,0.9,0.32,0.43,0.94,0.62,0.78,0.3,50,0,2273.79,2020-09-22 00:49:10,NULL
211907,3,238.35,239.25,238.67,413.61,413.89,413.12,4.1,3.9,4.7,512,25,100,0.74,0.78,1.04,0.9,0.77,1.04,0.57,0.03,0.1,50,15610,7363.65,2020-09-22 00:49:56,NULL
211908,2,238.22,239.16,238.54,413.43,413.7,412.89,1.6,1.9,4.1,201,271,291,0.26,0.3,0.92,0.33,0.4,0.96,0.62,0.68,0.31,50,0,2273.8,2020-09-22 00:50:00,NULL
211909,3,238.4,239.41,238.88,413.79,414.2,413.33,2.9,4,4.7,402,10,105,0.46,0.81,1.04,0.61,0.81,1.04,0.66,0.03,0.1,50,15610,7363.66,2020-09-22 00:50:46,NULL
211910,2,238.25,239.29,238.76,413.56,414,413.1,1.5,2.3,4.1,201,316,286,0.25,0.42,0.88,0.32,0.52,0.92,0.64,0.61,0.31,50,0,2273.81,2020-09-22 00:51:07,NULL
211911,3,238.31,239.28,238.81,413.61,414.03,413.2,4.4,4.1,4.7,452,15,105,0.9,0.8,1.04,1,0.79,1.04,0.45,0.02,0.1,50,15610,7363.67,2020-09-22 00:51:36,NULL
211912,2,238.2,239.1,238.53,413.35,413.65,412.86,1.6,1.7,4,241,231,286,0.25,0.29,0.9,0.35,0.37,0.94,0.69,0.63,0.31,50,0,2273.82,2020-09-22 00:51:57,NULL
211913,3,238.3,239.23,238.66,413.55,413.87,413.06,5,4,4.7,663,10,105,0.94,0.81,1.04,1.15,0.8,1.04,0.58,0.01,0.1,50,15610,7363.68,2020-09-22 00:52:26,NULL
211914,2,238.31,239.16,238.56,413.5,413.72,412.98,1.6,0,4.1,246,186,286,0.26,0.18,0.9,0.35,0.25,0.94,0.7,0.76,0.31,50,0,2273.83,2020-09-22 00:52:46,NULL
211915,3,238.35,239.24,238.61,413.61,413.83,413.06,2.8,4.1,4.7,377,10,100,0.43,0.81,1.04,0.56,0.81,1.04,0.67,0.01,0.1,50,15610,7363.69,2020-09-22 00:53:33,NULL
211916,2,238.19,239.11,238.47,413.35,413.59,412.8,1.6,2.2,4,241,286,276,0.25,0.33,0.88,0.34,0.43,0.92,0.71,0.67,0.3,50,0,2273.84,2020-09-22 00:53:36,NULL
211917,3,238.38,239.28,238.59,413.66,413.84,413.06,3.1,4.1,4.7,412,5,100,0.47,0.81,1.04,0.61,0.8,1.04,0.67,0.01,0.1,50,15610,7363.7,2020-09-22 00:54:23,NULL
211918,2,238.29,239.26,238.51,413.57,413.76,412.92,1.6,1.5,4.1,201,226,251,0.27,0.18,0.92,0.33,0.28,0.94,0.61,0.81,0.26,50,0,2273.85,2020-09-22 00:54:43,NULL
211919,3,238.54,239.45,238.75,413.96,414.13,413.35,3.1,4.1,4.7,412,10,100,0.46,0.82,1.05,0.61,0.81,1.05,0.66,0.01,0.1,50,15610,7363.71,2020-09-22 00:55:13,NULL
211920,2,238.35,239.25,238.58,413.62,413.81,413.03,1.6,1.5,4,201,231,246,0.27,0.18,0.9,0.33,0.29,0.93,0.61,0.79,0.26,50,0,2273.86,2020-09-22 00:55:33,NULL
211921,3,238.41,239.3,238.61,413.71,413.89,413.11,3.7,4.2,4.7,598,160,105,0.49,0.84,1.04,0.77,0.85,1.04,0.77,0.2,0.1,50,15610,7363.72,2020-09-22 00:56:03,NULL
211922,2,238.27,239.17,238.46,413.47,413.64,412.86,1.6,1.5,4.2,201,231,261,0.27,0.18,0.94,0.33,0.28,0.96,0.61,0.81,0.27,50,0,2273.87,2020-09-22 00:56:23,NULL
211923,3,238.25,239.19,238.38,413.48,413.58,412.77,6.5,4.2,4.7,834,165,105,1.25,0.84,1.04,1.49,0.85,1.04,0.56,0.19,0.1,50,15610,7363.74,2020-09-22 00:57:09,NULL
211924,2,238.16,239.11,238.29,413.32,413.44,412.62,1.9,1.5,4.1,150,231,251,0.4,0.18,0.92,0.42,0.29,0.94,0.36,0.81,0.27,50,0,2273.88,2020-09-22 00:57:13,NULL
211925,3,238.23,239.17,238.33,413.44,413.52,412.71,6.4,4.2,4.8,779,165,100,1.24,0.84,1.04,1.45,0.85,1.04,0.54,0.2,0.1,50,15610,7363.76,2020-09-22 00:57:59,NULL
211926,2,238.16,239.11,238.3,413.32,413.45,412.62,1.9,1.5,4,105,236,246,0.4,0.18,0.9,0.41,0.29,0.93,0.26,0.81,0.26,50,0,2273.89,2020-09-22 00:58:20,NULL
211927,3,238.27,239.21,238.37,413.51,413.6,412.79,4.8,4.2,4.7,633,160,105,0.88,0.84,1.05,1.08,0.84,1.05,0.59,0.19,0.1,50,15610,7363.77,2020-09-22 00:58:49,NULL
211928,2,238.16,239.14,238.33,413.36,413.5,412.65,1.9,1.5,4,105,231,246,0.4,0.18,0.91,0.41,0.29,0.94,0.26,0.81,0.26,50,0,2273.9,2020-09-22 00:59:10,NULL
211929,3,238.3,239.18,238.48,413.51,413.67,412.91,4.9,6.3,4.7,648,432,105,0.89,1.34,1.04,1.09,1.4,1.04,0.59,0.31,0.1,50,15610,7363.79,2020-09-22 00:59:40,NULL
211930,2,238.2,239.12,238.46,413.38,413.6,412.8,1.5,1.5,4,150,231,281,0.27,0.18,0.9,0.31,0.29,0.94,0.49,0.81,0.3,50,0,2273.91,2020-09-22 01:00:00,NULL
211931,3,238.19,239.2,238.62,413.43,413.8,412.93,3.8,7.5,4.7,623,573,105,0.51,1.6,1.05,0.8,1.7,1.04,0.78,0.34,0.1,50,15610,7363.81,2020-09-22 01:00:46,NULL
211932,2,238.15,239.06,238.47,413.28,413.55,412.76,1.5,2.6,4,150,211,281,0.27,0.24,0.9,0.31,0.32,0.94,0.49,0.63,0.3,50,0,2273.92,2020-09-22 01:00:50,NULL
211933,3,238.21,239.13,238.58,413.39,413.71,412.91,3.8,5.3,6.9,618,296,372,0.54,1.09,1.54,0.81,1.12,1.57,0.76,0.26,0.24,50,15610,7363.83,2020-09-22 01:01:36,NULL
211934,2,238.1,238.99,238.41,413.18,413.44,412.67,1.5,1.5,4.1,145,226,326,0.27,0.18,0.91,0.31,0.28,0.96,0.49,0.8,0.34,50,0,2273.93,2020-09-22 01:01:56,NULL
211935,3,238.28,239.18,238.55,413.49,413.72,412.94,3.1,5.2,4.7,412,296,105,0.47,1.09,1.04,0.62,1.13,1.04,0.68,0.26,0.1,50,15610,7363.84,2020-09-22 01:02:26,NULL
211936,2,238.22,239.15,238.5,413.41,413.66,412.85,1.5,1.5,4.2,150,231,326,0.27,0.18,0.92,0.31,0.28,0.97,0.49,0.82,0.34,50,0,2273.94,2020-09-22 01:03:03,NULL
211937,3,238.29,239.22,238.57,413.54,413.78,412.97,3.1,5.2,4.7,412,291,105,0.46,1.09,1.04,0.61,1.12,1.04,0.67,0.26,0.11,50,15610,7363.85,2020-09-22 01:03:16,NULL
211938,2,238.18,239.09,238.65,413.33,413.74,412.95,1.5,2.2,4.5,150,301,352,0.27,0.38,1,0.31,0.48,1.04,0.49,0.64,0.34,50,0,2273.95,2020-09-22 01:04:10,NULL
211939,3,238.3,239.22,238.78,413.55,413.95,413.16,2.9,5,4.7,402,271,105,0.44,1.05,1.05,0.6,1.1,1.04,0.68,0.26,0.1,50,15610,7363.86,2020-09-22 01:04:23,NULL
211940,2,238.19,239.1,238.66,413.35,413.75,412.97,1.5,2.2,4.5,150,306,352,0.27,0.38,0.99,0.31,0.48,1.05,0.49,0.63,0.34,50,0,2273.96,2020-09-22 01:05:00,NULL
211941,3,238.57,239.25,238.78,413.81,413.99,413.4,2.3,5,6.9,5,276,372,0.43,1.05,1.54,0.42,1.08,1.58,0,0.25,0.24,50,15610,7363.87,2020-09-22 01:05:13,NULL
211942,2,238.4,239.19,238.68,413.61,413.85,413.16,1.5,0,4.4,150,186,347,0.28,0.17,0.97,0.31,0.25,1.02,0.48,0.76,0.34,50,0,2273.97,2020-09-22 01:05:50,NULL
211943,3,238.54,239.29,238.78,413.81,414.02,413.37,2.3,5,6.9,0,276,372,0.43,1.05,1.54,0.42,1.08,1.58,0,0.25,0.24,50,15610,7363.88,2020-09-22 01:06:03,NULL
211944,2,238.4,239.18,238.66,413.59,413.82,413.14,1.5,0,4.3,196,186,336,0.27,0.17,0.95,0.32,0.25,1,0.59,0.76,0.34,50,0,2273.98,2020-09-22 01:06:40,NULL
211945,3,238.45,239.21,238.7,413.67,413.88,413.23,2.3,4,4.7,0,145,105,0.42,0.8,1.04,0.41,0.81,1.04,0.01,0.18,0.1,50,15610,7363.88,2020-09-22 01:06:53,NULL
211946,2,238.28,239.15,238.55,413.47,413.7,412.95,1.6,0,4.3,196,181,296,0.26,0.17,0.94,0.32,0.25,0.98,0.61,0.74,0.3,50,0,2273.99,2020-09-22 01:07:47,NULL
211947,3,238.48,239.32,238.71,413.78,413.98,413.25,2.3,4,6.3,5,140,296,0.43,0.8,1.4,0.42,0.81,1.43,0.01,0.17,0.21,50,15610,7363.89,2020-09-22 01:07:59,NULL
211948,2,238.25,239.19,238.67,413.47,413.83,413.02,1.6,1.7,4.2,246,211,296,0.25,0.29,0.94,0.35,0.36,0.98,0.71,0.59,0.3,50,0,2274,2020-09-22 01:08:37,NULL
211949,3,238.43,239.3,238.84,413.72,414.07,413.32,2.3,4.2,6.5,0,160,507,0.42,0.83,1.4,0.42,0.83,1.48,0,0.19,0.34,50,15610,7363.9,2020-09-22 01:08:49,NULL
211950,2,238.11,239.17,238.67,413.34,413.82,412.9,1.5,2.3,4.1,196,316,291,0.26,0.4,0.92,0.32,0.5,0.96,0.61,0.63,0.3,50,0,2274.01,2020-09-22 01:09:27,NULL
211951,3,238.36,239.28,238.64,413.65,413.89,413.1,3.6,4.2,4.9,271,160,311,0.7,0.83,1.04,0.74,0.84,1.08,0.36,0.19,0.29,50,15610,7363.91,2020-09-22 01:09:56,NULL
211952,2,238.23,239.12,238.5,413.4,413.63,412.86,1.5,0,4,196,165,276,0.26,0.18,0.88,0.32,0.24,0.92,0.61,0.7,0.3,50,0,2274.02,2020-09-22 01:10:17,NULL
211953,3,238.39,239.24,238.64,413.64,413.86,413.12,3,4.2,4.9,387,165,311,0.49,0.83,1.05,0.6,0.84,1.09,0.6,0.19,0.29,50,15610,7363.92,2020-09-22 01:10:46,NULL
211954,2,238.31,239.18,238.6,413.52,413.77,413.01,1.6,0,4.1,196,170,281,0.26,0.17,0.9,0.33,0.23,0.94,0.62,0.7,0.3,50,0,2274.03,2020-09-22 01:11:23,NULL
211955,3,238.42,239.34,238.8,413.74,414.08,413.28,2.6,4.1,4.9,211,5,311,0.49,0.81,1.04,0.52,0.81,1.08,0.4,0.01,0.29,50,15610,7363.93,2020-09-22 01:11:52,NULL
211956,2,238.22,239.11,238.49,413.37,413.61,412.84,1.5,0,4,196,165,276,0.26,0.16,0.88,0.32,0.24,0.92,0.62,0.72,0.3,50,0,2274.04,2020-09-22 01:12:13,NULL
211957,3,238.27,239.2,238.49,413.5,413.69,412.89,2.6,4.1,4.9,226,10,311,0.46,0.81,1.04,0.5,0.8,1.08,0.44,0,0.29,50,15610,7363.94,2020-09-22 01:12:42,NULL
211958,2,238.06,238.99,238.25,413.14,413.3,412.5,1.9,0,3.9,150,165,271,0.39,0.17,0.88,0.41,0.24,0.91,0.37,0.7,0.3,50,0,2274.05,2020-09-22 01:13:04,NULL
211959,3,238.3,238.99,238.42,413.34,413.45,412.85,2.6,4.1,4.9,211,5,311,0.46,0.81,1.04,0.5,0.8,1.08,0.43,0.01,0.29,50,15610,7363.95,2020-09-22 01:13:32,NULL
211960,2,238.28,238.97,238.41,413.32,413.43,412.83,1.9,0,4.6,150,165,367,0.39,0.16,1.01,0.42,0.23,1.07,0.36,0.72,0.34,50,0,2274.06,2020-09-22 01:13:53,NULL
211961,3,238.57,239.21,238.71,413.77,413.89,413.34,2.5,4.1,4.9,221,5,306,0.44,0.81,1.05,0.49,0.8,1.09,0.45,0.01,0.29,50,15610,7363.96,2020-09-22 01:14:22,NULL
211962,2,238.5,239.11,238.63,413.62,413.73,413.2,1.6,0,4.8,196,170,377,0.27,0.17,1.06,0.33,0.24,1.12,0.6,0.72,0.34,50,0,2274.07,2020-09-22 01:15:00,NULL
211963,3,238.68,239.35,238.86,413.98,414.13,413.56,2.5,4.1,4.9,221,5,306,0.44,0.82,1.04,0.49,0.81,1.08,0.45,0.01,0.28,50,15610,7363.97,2020-09-22 01:15:29,NULL
211964,2,238.51,239.18,238.66,413.69,413.82,413.24,1.6,0,4.7,201,211,377,0.26,0.18,1.03,0.33,0.27,1.09,0.62,0.78,0.34,50,0,2274.08,2020-09-22 01:15:50,NULL
211965,3,238.59,239.42,238.91,413.97,414.24,413.52,2.5,4.1,4.9,211,196,311,0.44,0.81,1.05,0.48,0.82,1.09,0.45,0.24,0.29,50,15610,7363.98,2020-09-22 01:16:19,NULL
211966,2,238.62,239.41,238.81,413.99,414.15,413.48,1.6,0,4.2,201,211,336,0.26,0.18,0.94,0.33,0.27,0.98,0.62,0.78,0.34,50,0,2274.09,2020-09-22 01:16:40,NULL
211967,3,238.75,239.56,238.94,414.22,414.39,413.69,2.5,4.1,6.9,211,201,372,0.45,0.82,1.54,0.49,0.83,1.58,0.44,0.24,0.24,50,15610,7363.99,2020-09-22 01:17:09,NULL
211968,2,238.5,239.35,238.76,413.83,414.06,413.31,1.5,0,4.2,201,211,331,0.26,0.18,0.92,0.33,0.27,0.98,0.62,0.78,0.34,50,0,2274.1,2020-09-22 01:17:30,NULL
211969,3,238.55,239.34,238.74,413.87,414.03,413.35,3.8,4.2,6.9,352,196,377,0.75,0.82,1.54,0.81,0.83,1.58,0.37,0.24,0.24,50,15610,7364.01,2020-09-22 01:17:59,NULL
211970,2,238.41,239.26,238.66,413.67,413.88,413.15,1.5,0,4.2,201,211,336,0.26,0.18,0.94,0.32,0.28,0.98,0.61,0.77,0.34,50,0,2274.11,2020-09-22 01:18:37,NULL
211971,3,238.46,239.36,238.85,413.81,414.14,413.37,2.3,4.2,4.9,35,206,306,0.42,0.83,1.04,0.42,0.85,1.08,0.08,0.24,0.28,50,15610,7364.02,2020-09-22 01:19:06,NULL
211972,2,238.36,239.29,238.74,413.66,413.98,413.18,1.5,1.8,4.2,201,256,331,0.26,0.3,0.92,0.33,0.39,0.98,0.62,0.65,0.34,50,0,2274.12,2020-09-22 01:19:27,NULL
211973,3,238.44,239.3,238.78,413.73,414.02,413.28,4.4,4.2,4.9,301,201,311,0.93,0.82,1.05,0.98,0.84,1.09,0.31,0.24,0.29,50,15610,7364.03,2020-09-22 01:19:56,NULL
211974,2,238.19,239.22,238.71,413.45,413.9,413,1.5,2.4,4.2,196,362,336,0.26,0.4,0.94,0.32,0.54,0.98,0.61,0.67,0.34,50,0,2274.13,2020-09-22 01:20:17,NULL
211975,3,238.58,239.38,238.8,413.92,414.11,413.42,8.6,4.1,4.9,799,186,306,1.86,0.81,1.04,2.02,0.82,1.08,0.4,0.23,0.28,50,15610,7364.05,2020-09-22 01:20:46,NULL
211976,2,238.4,239.11,238.57,413.54,413.69,413.07,1.5,0,4.4,196,165,347,0.26,0.17,0.96,0.33,0.24,1.04,0.61,0.7,0.34,50,0,2274.14,2020-09-22 01:21:07,NULL
211977,3,238.62,239.48,238.79,414.04,414.19,413.45,7.3,3.9,4.9,920,176,306,1.45,0.79,1.04,1.71,0.8,1.08,0.54,0.23,0.28,50,15610,7364.07,2020-09-22 01:21:36,NULL
211978,2,238.42,239.24,238.58,413.67,413.8,413.09,1.5,0,4.3,201,165,296,0.26,0.17,0.94,0.32,0.23,0.98,0.62,0.72,0.3,50,0,2274.15,2020-09-22 01:22:13,NULL
211979,3,238.66,239.43,238.71,414.04,414.08,413.42,7.7,3.9,4.9,1106,181,306,1.42,0.79,1.04,1.79,0.81,1.08,0.62,0.22,0.28,50,15610,7364.1,2020-09-22 01:22:42,NULL
211980,2,238.57,239.37,238.61,413.91,413.94,413.25,1.9,0,4.5,150,140,316,0.39,0.16,1,0.42,0.22,1.05,0.36,0.65,0.3,50,0,2274.16,2020-09-22 01:23:03,NULL
211981,3,238.86,239.64,239.03,414.39,414.54,413.86,4.9,4.2,4.9,658,5,306,0.91,0.83,1.05,1.12,0.82,1.09,0.58,0.01,0.28,50,15610,7364.12,2020-09-22 01:23:49,NULL
211982,2,238.66,239.56,238.87,414.14,414.33,413.55,1.9,1.6,4.2,155,186,296,0.4,0.28,0.94,0.42,0.33,0.98,0.36,0.56,0.3,50,0,2274.17,2020-09-22 01:23:53,NULL
211983,3,238.9,239.74,239.27,414.51,414.84,414.1,2.7,4.2,4.9,387,0,301,0.39,0.82,1.05,0.55,0.82,1.08,0.71,0,0.28,50,15610,7364.13,2020-09-22 01:24:39,NULL
211984,2,238.73,239.6,239.1,414.24,414.57,413.81,1.5,2.1,4.3,196,261,296,0.26,0.38,0.95,0.32,0.45,0.99,0.62,0.58,0.3,50,0,2274.18,2020-09-22 01:24:43,NULL
211985,3,238.94,239.73,239.12,414.54,414.69,414.01,4.4,4.1,4.7,543,5,95,0.84,0.82,1.05,1,0.81,1.04,0.55,0.01,0.09,50,15610,7364.14,2020-09-22 01:25:46,NULL
211986,2,238.82,239.6,238.98,414.33,414.47,413.79,1.6,0,4.2,201,186,291,0.26,0.18,0.94,0.32,0.25,0.98,0.62,0.76,0.3,50,0,2274.19,2020-09-22 01:25:50,NULL
211987,3,238.89,239.64,239.11,414.42,414.61,413.96,2.7,4.1,4.7,387,5,95,0.4,0.82,1.04,0.55,0.81,1.04,0.71,0.01,0.09,50,15610,7364.15,2020-09-22 01:26:36,NULL
211988,2,238.73,239.56,239,414.21,414.45,413.73,1.5,1.6,4.3,196,216,296,0.26,0.25,0.95,0.32,0.33,0.99,0.67,0.65,0.3,50,0,2274.2,2020-09-22 01:26:40,NULL
211989,3,238.92,239.69,239.13,414.49,414.67,414,2.8,4.1,4.7,392,5,100,0.41,0.82,1.05,0.57,0.81,1.04,0.7,0.01,0.1,50,15610,7364.16,2020-09-22 01:27:26,NULL
211990,2,238.76,239.53,238.97,414.2,414.39,413.72,1.6,0,4.4,241,186,311,0.26,0.18,0.98,0.35,0.25,1.02,0.7,0.74,0.3,50,0,2274.21,2020-09-22 01:27:30,NULL
211991,3,238.94,239.76,239.21,414.56,414.8,414.1,3.4,4.1,4.8,593,5,110,0.42,0.82,1.05,0.72,0.81,1.05,0.82,0.01,0.1,50,15610,7364.17,2020-09-22 01:28:16,NULL
211992,2,238.83,239.7,239.12,414.42,414.67,413.92,1.6,1.8,4.2,246,231,286,0.25,0.29,0.94,0.35,0.37,0.98,0.71,0.63,0.3,50,0,2274.22,2020-09-22 01:28:20,NULL
211993,3,239.06,239.78,239.21,414.69,414.81,414.19,3.7,4.1,4.8,628,5,95,0.5,0.82,1.05,0.79,0.81,1.05,0.78,0.01,0.1,50,15610,7364.18,2020-09-22 01:29:22,NULL
211994,2,238.95,239.69,239.14,414.51,414.67,414.04,1.7,0,4.2,246,140,291,0.26,0.16,0.92,0.35,0.21,0.96,0.7,0.67,0.3,50,0,2274.23,2020-09-22 01:29:27,NULL
211995,2,238.79,239.62,239.12,414.31,414.6,413.88,1.6,1.6,4,246,181,276,0.26,0.29,0.89,0.36,0.34,0.93,0.69,0.54,0.3,50,0,2274.24,2020-09-22 01:30:17,NULL
211996,3,238.85,239.68,239.2,414.42,414.72,414.01,3.1,4.1,4.7,417,5,95,0.48,0.82,1.04,0.63,0.81,1.04,0.66,0.01,0.09,50,15610,7364.19,2020-09-22 01:30:30,NULL
211997,2,238.65,239.53,239.13,414.12,414.53,413.77,1.6,2.2,4.1,241,286,286,0.25,0.39,0.91,0.35,0.48,0.95,0.7,0.59,0.3,50,0,2274.25,2020-09-22 01:31:07,NULL
211998,3,238.98,239.67,239.17,414.52,414.69,414.09,4.4,4.1,8.5,814,5,563,0.54,0.82,1.91,0.98,0.81,1.98,0.84,0.01,0.28,50,15610,7364.21,2020-09-22 01:31:36,NULL
211999,2,238.8,239.57,239,414.28,414.46,413.79,1.6,0,4.1,241,186,281,0.26,0.18,0.9,0.35,0.26,0.95,0.7,0.72,0.3,50,0,2274.26,2020-09-22 01:31:57,NULL
212000,3,238.84,239.71,239.1,414.44,414.66,413.91,3.7,5.1,4.7,608,130,110,0.5,1.08,1.05,0.78,1.08,1.04,0.78,0.12,0.11,50,15610,7364.22,2020-09-22 01:32:43,NULL
212001,2,238.72,239.59,238.97,414.23,414.45,413.7,1.7,0,3.9,246,186,236,0.25,0.18,0.9,0.35,0.26,0.92,0.71,0.74,0.26,50,0,2274.27,2020-09-22 01:33:03,NULL
212002,3,238.88,239.75,239.13,414.51,414.73,413.97,3.7,5,4.7,593,125,95,0.51,1.07,1.05,0.77,1.07,1.04,0.77,0.12,0.09,50,15610,7364.23,2020-09-22 01:33:33,NULL
212003,2,239.03,239.87,239.27,414.74,414.94,414.22,1.7,0,4.2,246,191,256,0.26,0.18,0.94,0.35,0.26,0.95,0.7,0.74,0.26,50,0,2274.28,2020-09-22 01:33:53,NULL
212004,3,239.11,239.93,239.32,414.86,415.04,414.33,3.6,5,4.7,598,120,100,0.49,1.07,1.05,0.77,1.07,1.05,0.78,0.12,0.1,50,15610,7364.24,2020-09-22 01:34:23,NULL
212005,2,238.97,239.84,239.21,414.65,414.87,414.11,1.6,0,4.1,246,186,251,0.25,0.18,0.92,0.35,0.26,0.96,0.7,0.72,0.26,50,0,2274.29,2020-09-22 01:34:43,NULL
212006,3,239.04,240,239.33,414.87,415.12,414.29,3.1,5,4.7,407,120,100,0.48,1.07,1.05,0.62,1.07,1.04,0.64,0.12,0.1,50,15610,7364.25,2020-09-22 01:35:13,NULL
212007,2,238.82,239.75,239.13,414.45,414.73,413.91,1.9,1.8,4,196,236,251,0.38,0.3,0.92,0.43,0.37,0.94,0.46,0.64,0.27,50,0,2274.3,2020-09-22 01:35:33,NULL
212008,3,238.72,239.88,239.26,414.48,414.94,413.94,2.7,5,4.7,226,125,100,0.47,1.07,1.05,0.51,1.07,1.05,0.43,0.12,0.1,50,15610,7364.26,2020-09-22 01:36:20,NULL
212009,2,238.82,239.73,239.1,414.44,414.68,413.89,1.6,1.5,4,246,236,241,0.25,0.19,0.9,0.35,0.3,0.93,0.71,0.8,0.26,50,0,2274.31,2020-09-22 01:36:40,NULL
212010,3,238.97,239.88,239.3,414.69,414.98,414.19,2.7,5,4.7,221,125,100,0.46,1.07,1.05,0.51,1.07,1.04,0.44,0.12,0.1,50,15610,7364.27,2020-09-22 01:37:10,NULL
212011,2,238.82,239.73,239.14,414.44,414.71,413.92,1.7,1.5,4,246,236,246,0.26,0.19,0.91,0.35,0.3,0.94,0.71,0.8,0.26,50,0,2274.32,2020-09-22 01:37:30,NULL
212012,3,238.98,239.88,239.27,414.7,414.96,414.18,4,5,4.7,347,125,100,0.76,1.07,1.04,0.83,1.07,1.04,0.42,0.12,0.1,50,15610,7364.28,2020-09-22 01:38:00,NULL
212013,2,238.82,239.7,239.12,414.41,414.66,413.9,1.6,1.5,4.1,241,236,246,0.25,0.19,0.92,0.35,0.3,0.94,0.7,0.8,0.26,50,0,2274.33,2020-09-22 01:38:20,NULL
212014,3,239.01,239.9,239.33,414.75,415.02,414.26,2.7,4.8,6.9,221,115,372,0.46,0.84,1.54,0.51,0.83,1.58,0.44,0.03,0.24,50,15610,7364.29,2020-09-22 01:38:50,NULL
212015,2,238.75,239.63,239.07,414.29,414.57,413.81,1.6,1.5,4.2,246,231,261,0.26,0.19,0.94,0.35,0.29,0.98,0.69,0.81,0.26,50,0,2274.34,2020-09-22 01:39:10,NULL
212016,3,239,239.87,239.3,414.71,414.97,414.22,2.2,6.1,4.7,20,261,100,0.41,1.33,1.04,0.4,1.35,1.04,0.06,0.19,0.1,50,15610,7364.3,2020-09-22 01:39:56,NULL
212017,2,238.75,239.64,239.07,414.29,414.57,413.8,1.6,1.5,4.2,241,236,261,0.26,0.19,0.94,0.35,0.3,0.98,0.7,0.8,0.27,50,0,2274.35,2020-09-22 01:40:17,NULL
212018,3,238.98,239.85,239.26,414.68,414.92,414.17,2.2,6.1,4.7,25,261,100,0.41,1.33,1.05,0.4,1.35,1.05,0.05,0.19,0.1,50,15610,7364.31,2020-09-22 01:40:46,NULL
212019,2,238.9,239.66,239.28,414.45,414.78,414.12,1.6,1.9,4.6,196,281,367,0.27,0.3,1.01,0.33,0.4,1.09,0.61,0.69,0.34,50,0,2274.36,2020-09-22 01:41:24,NULL
212020,3,238.97,239.75,239.38,414.58,414.94,414.26,2.3,4.1,4.7,15,0,100,0.42,0.82,1.05,0.42,0.81,1.04,0.04,0.01,0.1,50,15610,7364.31,2020-09-22 01:41:36,NULL
212021,2,238.9,239.71,239.25,414.49,414.8,414.09,1.6,1.9,4.5,201,281,362,0.27,0.3,1,0.33,0.41,1.06,0.61,0.69,0.34,50,0,2274.37,2020-09-22 01:42:14,NULL
212022,3,238.98,239.76,239.35,414.6,414.92,414.25,2.6,4.1,4.7,231,5,100,0.46,0.82,1.04,0.51,0.81,1.04,0.45,0.01,0.1,50,15610,7364.32,2020-09-22 01:42:26,NULL
212023,2,238.82,239.63,239.11,414.35,414.6,413.9,1.6,1.5,4.2,201,236,336,0.27,0.19,0.92,0.33,0.3,0.98,0.62,0.8,0.34,50,0,2274.38,2020-09-22 01:43:04,NULL
212024,3,239,239.83,239.43,414.68,415.05,414.33,4.4,4.1,4.7,452,0,100,0.89,0.83,1.05,0.99,0.82,1.05,0.46,0,0.1,50,15610,7364.33,2020-09-22 01:43:33,NULL
212025,2,239.01,239.69,239.18,414.57,414.71,414.13,1.6,1.5,4.7,201,236,377,0.27,0.18,1.02,0.33,0.29,1.09,0.61,0.81,0.35,50,0,2274.39,2020-09-22 01:43:53,NULL
212026,3,239.1,239.81,239.29,414.74,414.91,414.3,4,4.1,4.7,251,0,100,0.84,0.82,1.05,0.88,0.82,1.05,0.29,0,0.1,50,15610,7364.34,2020-09-22 01:44:23,NULL
212027,2,238.87,239.78,239.18,414.52,414.79,414,0,1.9,4.2,105,316,336,0.28,0.28,0.94,0.3,0.41,1,0.36,0.76,0.34,50,0,2274.4,2020-09-22 01:45:00,NULL
212028,3,238.91,239.9,239.14,414.66,414.86,414.01,4.1,4.1,4.7,261,0,100,0.85,0.82,1.04,0.88,0.81,1.04,0.28,0,0.1,50,15610,7364.35,2020-09-22 01:45:13,NULL
212029,3,239.05,240,239.26,414.87,415.05,414.23,3.7,4.2,4.7,160,0,105,0.77,0.82,1.05,0.78,0.82,1.05,0.22,0,0.1,50,15610,7364.35,2020-09-22 01:46:03,NULL
212030,2,238.93,239.86,239.11,414.64,414.8,413.99,1.9,1.7,4.2,60,311,336,0.42,0.2,0.92,0.42,0.37,0.98,0.13,0.85,0.34,50,0,2274.41,2020-09-22 01:46:07,NULL
212031,3,238.97,240,239.36,414.8,415.13,414.25,2.3,4.2,4.7,0,5,100,0.43,0.84,1.05,0.42,0.83,1.04,0,0.01,0.1,50,15610,7364.35,2020-09-22 01:47:10,NULL
212032,2,238.9,239.93,239.33,414.68,415.05,414.15,0,2.3,4.1,105,417,296,0.28,0.31,0.92,0.29,0.51,0.96,0.36,0.81,0.31,50,0,2274.42,2020-09-22 01:47:14,NULL
212033,3,239.28,240.17,239.54,415.21,415.44,414.67,2.3,4.1,4.7,5,5,100,0.43,0.82,1.05,0.42,0.82,1.04,0,0,0.1,50,15610,7364.35,2020-09-22 01:48:00,NULL
212034,2,239.12,240.06,239.45,414.98,415.27,414.45,0,2.1,4.2,105,367,301,0.28,0.22,0.95,0.3,0.64,0.99,0.36,0.77,0.31,50,0,2274.43,2020-09-22 01:48:04,NULL
212035,3,239.34,240.26,239.6,415.34,415.57,414.77,2.3,4.1,4.7,0,5,100,0.43,0.83,1.05,0.42,0.82,1.05,0,0.01,0.1,50,15610,7364.35,2020-09-22 01:48:49,NULL
212036,2,239.2,240.14,239.49,415.12,415.37,414.56,0,1.9,4.1,110,357,296,0.28,0.21,0.92,0.3,0.41,0.96,0.37,0.88,0.31,50,0,2274.44,2020-09-22 01:48:54,NULL
212037,3,239.29,240.3,239.55,415.33,415.56,414.69,2.4,4.1,4.7,0,5,100,0.46,0.83,1.05,0.45,0.82,1.05,0.01,0.01,0.1,50,15610,7364.35,2020-09-22 01:49:39,NULL
212038,2,239.15,240.2,239.42,415.13,415.37,414.45,0,1.9,3.9,110,357,241,0.28,0.2,0.88,0.3,0.4,0.91,0.37,0.89,0.26,50,0,2274.45,2020-09-22 01:49:44,NULL
212039,3,239.32,240.3,239.58,415.36,415.59,414.74,2.3,4.1,6.9,5,5,367,0.44,0.82,1.55,0.43,0.81,1.58,0.01,0.01,0.24,50,15610,7364.36,2020-09-22 01:50:46,NULL
212040,2,239.19,240.13,239.41,415.1,415.29,414.48,0,1.7,4,110,311,241,0.28,0.2,0.9,0.3,0.36,0.92,0.37,0.86,0.26,50,0,2274.46,2020-09-22 01:50:50,NULL
212041,3,239.34,240.32,239.57,415.4,415.6,414.75,2.6,4.1,6.9,206,5,367,0.48,0.82,1.54,0.52,0.81,1.58,0.4,0.01,0.23,50,15610,7364.37,2020-09-22 01:51:36,NULL
212042,2,239.13,240.02,239.34,414.95,415.14,414.37,0,1.7,3.9,105,246,241,0.28,0.26,0.88,0.3,0.36,0.91,0.35,0.7,0.26,50,0,2274.47,2020-09-22 01:51:58,NULL
212043,3,239.13,240.08,239.37,415.01,415.22,414.39,3,4.1,4.9,407,5,306,0.49,0.81,1.04,0.63,0.81,1.08,0.65,0,0.28,50,15610,7364.38,2020-09-22 01:52:26,NULL
212044,2,238.96,240.07,239.35,414.85,415.19,414.22,1.9,2.3,3.9,100,352,231,0.4,0.37,0.88,0.41,0.5,0.9,0.25,0.7,0.26,50,0,2274.48,2020-09-22 01:52:47,NULL
212045,3,239.25,240.22,239.47,415.24,415.43,414.58,3.9,4.2,4.8,382,206,296,0.78,0.83,1.04,0.86,0.85,1.08,0.44,0.24,0.28,50,15610,7364.39,2020-09-22 01:53:16,NULL
212046,2,239.2,240.09,239.39,415.07,415.24,414.46,1.5,0,4,150,216,241,0.27,0.19,0.9,0.3,0.28,0.92,0.5,0.77,0.26,50,0,2274.49,2020-09-22 01:53:37,NULL
212047,3,239.38,240.23,239.55,415.35,415.5,414.76,5,4.2,4.9,638,201,296,0.95,0.82,1.04,1.14,0.84,1.08,0.56,0.24,0.28,50,15610,7364.41,2020-09-22 01:54:23,NULL
212048,2,239.18,240.09,239.48,415.06,415.32,414.53,1.5,1.8,4,150,256,246,0.27,0.3,0.91,0.31,0.39,0.94,0.49,0.66,0.26,50,0,2274.5,2020-09-22 01:54:27,NULL
212049,3,239.32,240.29,239.65,415.36,415.64,414.8,5,4.2,6.5,638,201,497,0.95,0.82,1.41,1.14,0.84,1.48,0.56,0.24,0.34,50,15610,7364.43,2020-09-22 01:55:13,NULL
212050,2,239.16,240.12,239.53,415.06,415.38,414.55,1.5,1.8,3.9,201,261,236,0.26,0.3,0.88,0.32,0.39,0.91,0.62,0.67,0.26,50,0,2274.51,2020-09-22 01:55:34,NULL
212051,3,239.23,240.13,239.47,415.14,415.35,414.57,7.3,4.2,4.9,910,201,296,1.45,0.82,1.05,1.71,0.84,1.09,0.53,0.24,0.27,50,15610,7364.45,2020-09-22 01:56:03,NULL
212052,2,239.11,240.04,239.35,414.96,415.16,414.36,1.6,0,4,201,216,246,0.26,0.18,0.9,0.33,0.28,0.93,0.62,0.78,0.26,50,0,2274.52,2020-09-22 01:56:24,NULL
212053,3,239.24,240.16,239.46,415.17,415.37,414.57,7.3,4.4,4.9,915,407,301,1.45,0.81,1.05,1.7,0.9,1.09,0.54,0.46,0.28,50,15610,7364.48,2020-09-22 01:56:53,NULL
212054,2,238.86,239.98,239.44,414.69,415.19,414.23,1.5,2.4,3.9,196,372,236,0.25,0.41,0.89,0.32,0.55,0.92,0.62,0.67,0.26,50,0,2274.53,2020-09-22 01:57:14,NULL
212055,3,239.1,240.23,239.65,415.12,415.59,414.62,4,4.8,4.9,477,583,296,0.71,0.83,1.05,0.85,1.01,1.08,0.56,0.57,0.28,50,15610,7364.5,2020-09-22 01:58:00,NULL
212056,2,239,240.14,239.55,414.95,415.42,414.44,1.6,2.4,3.9,201,362,236,0.26,0.4,0.88,0.33,0.54,0.92,0.62,0.68,0.26,50,0,2274.54,2020-09-22 01:58:04,NULL
212057,3,239.5,240.44,239.77,415.64,415.88,415.06,2.8,4.8,4.9,372,578,301,0.44,0.84,1.06,0.57,1.02,1.1,0.66,0.57,0.28,50,15610,7364.52,2020-09-22 01:58:50,NULL
212058,2,239.27,240.19,239.56,415.22,415.47,414.68,1.6,0,4.3,201,216,271,0.26,0.18,0.98,0.32,0.28,1.01,0.62,0.78,0.27,50,0,2274.55,2020-09-22 01:59:11,NULL
212059,3,239.53,240.38,239.78,415.62,415.83,415.1,2.7,4.8,4.9,367,573,291,0.41,0.85,1.06,0.55,1.02,1.09,0.67,0.56,0.27,50,15610,7364.54,2020-09-22 01:59:39,NULL
212060,2,239.46,240.25,239.65,415.44,415.61,414.92,1.6,0,4.4,201,186,276,0.26,0.17,0.99,0.33,0.25,1.02,0.62,0.74,0.27,50,0,2274.56,2020-09-22 02:00:01,NULL
212061,3,239.52,240.34,239.76,415.57,415.78,415.07,2.7,4.4,4.8,367,372,90,0.42,0.84,1.05,0.55,0.92,1.05,0.67,0.41,0.09,50,15611,7364.55,2020-09-22 02:00:30,NULL
212062,2,239.3,240.18,239.56,415.24,415.47,414.7,1.5,0,3.9,196,186,236,0.26,0.17,0.89,0.32,0.25,0.92,0.61,0.74,0.26,50,0,2274.57,2020-09-22 02:00:51,NULL
212063,3,239.32,240.2,239.57,415.27,415.49,414.73,3.3,4.5,4.7,1056,372,95,1.2,0.84,1.04,1.59,0.92,1.04,0.66,0.41,0.09,50,15611,7364.58,2020-09-22 02:01:36,NULL
212064,2,239.2,240,239.42,415.01,415.19,414.5,1.6,0,3.9,201,186,241,0.26,0.18,0.88,0.33,0.25,0.92,0.62,0.76,0.26,50,0,2274.58,2020-09-22 02:01:41,NULL
212065,3,239.35,240.16,239.62,415.26,415.5,414.8,2.9,4.5,6.9,417,372,362,0.43,0.84,1.55,0.59,0.92,1.58,0.71,0.4,0.23,50,15611,7364.6,2020-09-22 02:02:26,NULL
212066,2,239.08,239.89,239.46,414.8,415.12,414.42,1.6,1.7,4.4,241,236,276,0.26,0.29,1,0.35,0.37,1.03,0.7,0.64,0.27,50,0,2274.59,2020-09-22 02:02:47,NULL
212067,3,239.31,240.12,239.71,415.19,415.54,414.84,3.3,4.5,4.9,447,372,301,0.51,0.84,1.05,0.67,0.92,1.08,0.66,0.41,0.28,50,15611,7364.62,2020-09-22 02:03:16,NULL
212068,2,239.16,239.98,239.53,414.94,415.26,414.56,1.6,1.8,4.4,241,236,276,0.26,0.29,0.98,0.35,0.37,1.02,0.7,0.63,0.28,50,0,2274.6,2020-09-22 02:03:37,NULL
212069,3,239.23,240.06,239.71,415.07,415.49,414.77,2.7,5.5,4.9,236,507,296,0.45,1.09,1.04,0.5,1.19,1.08,0.46,0.43,0.28,50,15611,7364.64,2020-09-22 02:04:06,NULL
212070,2,239.09,240.01,239.54,414.92,415.31,414.5,1.6,1.7,3.9,241,231,236,0.25,0.29,0.88,0.35,0.37,0.91,0.7,0.63,0.26,50,0,2274.61,2020-09-22 02:04:27,NULL
212071,3,239.3,240.25,239.76,415.31,415.7,414.88,2.5,5.5,4.9,45,502,296,0.45,1.09,1.04,0.44,1.2,1.08,0.1,0.42,0.27,50,15611,7364.65,2020-09-22 02:05:13,NULL
212072,2,239.23,240.12,239.65,415.12,415.49,414.72,1.6,1.7,4,241,231,241,0.26,0.29,0.9,0.35,0.36,0.92,0.7,0.64,0.26,50,0,2274.62,2020-09-22 02:05:17,NULL
212073,3,239.4,240.34,239.78,415.47,415.8,414.99,5.5,5.5,4.9,392,502,296,1.18,1.1,1.05,1.24,1.2,1.08,0.32,0.42,0.27,50,15611,7364.67,2020-09-22 02:06:03,NULL
212074,2,239.11,240.25,239.78,415.13,415.71,414.73,1.6,2.6,3.9,246,326,236,0.26,0.48,0.88,0.35,0.57,0.9,0.7,0.57,0.26,50,0,2274.63,2020-09-22 02:06:24,NULL
212075,3,239.36,240.24,239.73,415.35,415.67,414.91,4.2,5.2,4.9,266,296,296,0.88,1.09,1.05,0.91,1.12,1.08,0.29,0.27,0.27,50,15611,7364.68,2020-09-22 02:06:53,NULL
212076,2,239.13,240.03,239.51,414.96,415.29,414.52,1.6,1.6,4,241,186,251,0.26,0.28,0.92,0.35,0.34,0.95,0.71,0.57,0.26,50,0,2274.64,2020-09-22 02:07:14,NULL
212077,3,239.41,240.27,239.76,415.41,415.71,414.97,4.2,5.2,4.9,266,296,296,0.88,1.09,1.05,0.91,1.13,1.09,0.29,0.26,0.27,50,15611,7364.69,2020-09-22 02:07:43,NULL
212078,2,239.47,240.25,239.71,415.45,415.66,414.99,1.6,0,4.2,246,140,256,0.26,0.17,0.94,0.36,0.22,0.98,0.69,0.67,0.26,50,0,2274.65,2020-09-22 02:08:04,NULL
212079,3,239.51,240.52,239.95,415.72,416.1,415.22,2.6,5.2,4.9,165,296,296,0.44,1.09,1.06,0.47,1.12,1.09,0.34,0.26,0.27,50,15611,7364.7,2020-09-22 02:08:50,NULL
212080,2,239.33,240.35,239.76,415.42,415.79,414.9,2,1.7,3.9,201,246,241,0.38,0.27,0.9,0.43,0.36,0.92,0.46,0.68,0.26,50,0,2274.66,2020-09-22 02:08:54,NULL
212081,3,239.41,240.3,239.65,415.44,415.65,414.88,3.3,5.2,4.9,95,296,296,0.66,1.09,1.05,0.66,1.12,1.09,0.14,0.26,0.27,50,15611,7364.71,2020-09-22 02:09:56,NULL
212082,2,239.37,240.29,239.63,415.4,415.62,414.82,2,0,3.9,201,140,281,0.39,0.17,0.86,0.43,0.22,0.9,0.46,0.65,0.31,50,0,2274.67,2020-09-22 02:10:01,NULL
212083,2,239.13,240.16,239.62,415.08,415.5,414.62,1.6,1.9,3.9,241,296,286,0.26,0.28,0.9,0.35,0.4,0.94,0.7,0.72,0.31,50,0,2274.68,2020-09-22 02:10:51,NULL
212084,3,239.39,240.34,239.74,415.45,415.76,414.94,2.9,4.2,4.7,256,165,95,0.51,0.84,1.05,0.56,0.85,1.05,0.45,0.2,0.09,50,15611,7364.72,2020-09-22 02:11:04,NULL
212085,2,239.15,240.09,239.54,415.03,415.37,414.56,1.6,1.5,3.9,246,231,281,0.26,0.18,0.87,0.35,0.29,0.91,0.7,0.81,0.31,50,0,2274.69,2020-09-22 02:11:41,NULL
212086,3,239.32,240.21,239.66,415.28,415.58,414.81,2.9,4.2,4.7,251,160,90,0.51,0.84,1.05,0.57,0.85,1.04,0.44,0.19,0.09,50,15611,7364.73,2020-09-22 02:12:10,NULL
212087,2,239.27,240.05,239.61,415.1,415.4,414.72,1.7,1.5,4.5,246,231,331,0.25,0.18,1,0.35,0.29,1.05,0.7,0.81,0.32,50,0,2274.7,2020-09-22 02:12:31,NULL
212088,3,239.56,240.38,239.89,415.65,415.93,415.22,2.6,4.1,4.7,216,0,95,0.45,0.82,1.05,0.5,0.81,1.04,0.43,0.01,0.09,50,15611,7364.74,2020-09-22 02:13:17,NULL
212089,2,239.42,240.23,239.71,415.38,415.64,414.94,1.7,1.5,4.4,246,236,321,0.26,0.18,1,0.35,0.29,1.04,0.7,0.81,0.31,50,0,2274.71,2020-09-22 02:13:37,NULL
212090,3,239.47,240.39,239.94,415.57,415.98,415.18,2.5,4.1,6.9,211,5,367,0.44,0.82,1.55,0.49,0.81,1.59,0.43,0.01,0.23,50,15611,7364.75,2020-09-22 02:14:07,NULL
212091,2,239.28,240.3,239.91,415.33,415.88,414.99,1.6,2.4,4.1,246,377,291,0.25,0.4,0.9,0.35,0.54,0.94,0.71,0.68,0.31,50,0,2274.73,2020-09-22 02:14:27,NULL
212092,3,239.38,240.29,239.83,415.41,415.8,415.01,2.5,4.1,6.9,206,0,367,0.44,0.82,1.55,0.48,0.81,1.59,0.43,0,0.23,50,15611,7364.76,2020-09-22 02:14:57,NULL
212093,2,239.23,240.15,239.65,415.16,415.52,414.72,1.6,1.9,4.1,246,276,291,0.25,0.3,0.92,0.35,0.4,0.96,0.7,0.69,0.3,50,0,2274.74,2020-09-22 02:15:17,NULL
212094,3,239.45,240.3,239.75,415.47,415.73,415,2.9,4.1,4.7,392,0,95,0.46,0.82,1.05,0.6,0.81,1.04,0.66,0,0.09,50,15611,7364.77,2020-09-22 02:15:47,NULL
212095,2,239.44,240.22,239.68,415.4,415.6,414.93,1.6,1.5,4.2,246,231,301,0.26,0.17,0.94,0.35,0.29,0.98,0.7,0.81,0.31,50,0,2274.75,2020-09-22 02:16:07,NULL
212096,3,239.52,240.38,239.83,415.61,415.87,415.13,2.9,4.1,4.7,397,5,95,0.46,0.82,1.04,0.6,0.81,1.04,0.66,0.01,0.09,50,15611,7364.78,2020-09-22 02:16:54,NULL
212097,2,239.48,240.4,239.77,415.59,415.83,415.05,1.7,1.5,4,246,231,246,0.26,0.18,0.9,0.35,0.29,0.94,0.7,0.81,0.26,50,0,2274.76,2020-09-22 02:17:14,NULL
212098,3,239.68,240.53,239.96,415.88,416.11,415.38,2.9,4.1,4.7,382,0,90,0.48,0.82,1.05,0.6,0.81,1.05,0.62,0,0.09,50,15611,7364.79,2020-09-22 02:17:44,NULL
212099,2,239.55,240.44,239.81,415.68,415.9,415.14,2,1.7,4.4,201,261,276,0.39,0.26,0.99,0.44,0.36,1.02,0.46,0.72,0.27,50,0,2274.77,2020-09-22 02:18:04,NULL
212100,3,239.6,240.5,239.91,415.78,416.04,415.26,2.9,4.1,6.3,387,5,291,0.46,0.82,1.41,0.59,0.82,1.44,0.65,0.01,0.2,50,15611,7364.8,2020-09-22 02:18:34,NULL
212101,2,239.5,240.39,239.79,415.6,415.85,415.08,2,1.7,4.4,196,261,276,0.39,0.19,0.98,0.43,0.3,1.02,0.45,0.8,0.27,50,0,2274.78,2020-09-22 02:18:54,NULL
212102,3,239.59,240.53,239.9,415.79,416.07,415.25,2.4,6.1,6.1,201,266,301,0.43,1.33,1.38,0.47,1.35,1.4,0.43,0.2,0.22,50,15611,7364.81,2020-09-22 02:19:24,NULL
212103,2,239.24,240.33,239.71,415.32,415.73,414.79,1.6,2,3.9,201,336,241,0.27,0.29,0.88,0.33,0.44,0.91,0.6,0.77,0.26,50,0,2274.79,2020-09-22 02:19:44,NULL
212104,3,239.71,240.58,239.87,415.94,416.08,415.33,3,6.1,4.6,417,266,105,0.48,1.34,1.01,0.63,1.35,1.01,0.66,0.2,0.1,50,15611,7364.82,2020-09-22 02:20:30,NULL
212105,2,239.47,240.37,239.64,415.55,415.69,414.92,1.9,0,4.1,155,186,286,0.39,0.17,0.92,0.42,0.25,0.95,0.36,0.76,0.31,50,0,2274.8,2020-09-22 02:20:51,NULL
212106,3,239.59,240.47,239.7,415.75,415.84,415.08,5.1,4.1,4.6,814,5,100,0.86,0.82,1.01,1.18,0.81,1.01,0.69,0.01,0.1,50,15611,7364.84,2020-09-22 02:21:20,NULL
212107,2,239.48,240.32,239.59,415.52,415.61,414.88,1.9,0,4.1,150,191,286,0.4,0.18,0.92,0.42,0.26,0.96,0.36,0.74,0.3,50,0,2274.81,2020-09-22 02:21:41,NULL
212108,3,239.74,240.5,239.89,415.9,416.03,415.37,2.8,4.1,4.6,402,5,100,0.44,0.83,1.01,0.59,0.82,1.01,0.68,0.01,0.1,50,15611,7364.85,2020-09-22 02:22:10,NULL
212109,2,239.68,240.4,239.8,415.75,415.86,415.24,1.6,0,4.2,201,140,296,0.27,0.16,0.93,0.33,0.22,1,0.62,0.65,0.31,50,0,2274.82,2020-09-22 02:22:31,NULL
212110,3,239.81,240.55,239.93,416.01,416.11,415.47,2.8,4.1,4.6,402,5,100,0.43,0.82,1.01,0.58,0.81,1.01,0.68,0.01,0.1,50,15611,7364.86,2020-09-22 02:23:00,NULL
212111,2,239.65,240.39,239.8,415.73,415.86,415.21,1.6,0,4.2,206,176,296,0.26,0.18,0.94,0.33,0.24,0.98,0.62,0.71,0.3,50,0,2274.83,2020-09-22 02:23:21,NULL
212112,3,239.8,240.51,239.96,415.96,416.09,415.48,2.4,4.1,4.6,216,0,105,0.41,0.82,1.02,0.46,0.81,1.01,0.47,0,0.1,50,15611,7364.87,2020-09-22 02:24:07,NULL
212113,2,239.47,240.39,239.84,415.57,415.89,415.1,1.5,1.9,4,201,281,276,0.26,0.29,0.88,0.33,0.4,0.92,0.62,0.71,0.3,50,0,2274.84,2020-09-22 02:24:27,NULL
212114,3,239.67,240.42,239.92,415.77,415.99,415.34,2.4,4.1,6.8,216,0,382,0.41,0.82,1.53,0.46,0.81,1.57,0.47,0,0.24,50,15611,7364.88,2020-09-22 02:25:14,NULL
212115,2,239.59,240.3,239.78,415.6,415.76,415.14,1.6,0,4.2,201,176,296,0.26,0.18,0.93,0.33,0.24,0.98,0.62,0.71,0.3,50,0,2274.85,2020-09-22 02:25:17,NULL
212116,2,239.75,240.47,239.9,415.88,416.01,415.38,1.6,0,4.2,201,170,291,0.26,0.17,0.92,0.33,0.24,0.96,0.62,0.72,0.3,50,0,2274.86,2020-09-22 02:26:07,NULL
212117,3,239.7,240.46,239.97,415.83,416.07,415.41,8,4.1,6.8,930,5,377,1.42,0.82,1.52,1.69,0.81,1.56,0.55,0.01,0.24,50,15611,7364.9,2020-09-22 02:26:21,NULL
212118,2,239.66,240.53,239.87,415.85,416.03,415.28,1.5,1.6,3.9,155,206,236,0.28,0.26,0.89,0.32,0.33,0.92,0.51,0.62,0.26,50,0,2274.87,2020-09-22 02:26:57,NULL
212119,3,239.79,240.6,239.98,416.03,416.19,415.49,4.7,5.1,4.6,678,135,105,0.84,1.09,1.01,1.07,1.09,1.01,0.63,0.12,0.1,50,15611,7364.92,2020-09-22 02:27:11,NULL
212120,3,239.74,240.57,239.87,415.96,416.08,415.35,4.3,5.1,4.6,462,135,100,0.84,1.09,1.02,0.96,1.09,1.01,0.48,0.12,0.1,50,15611,7364.93,2020-09-22 02:28:01,NULL
212121,2,239.67,240.5,239.81,415.84,415.96,415.24,1.5,0,3.9,160,170,236,0.28,0.17,0.9,0.31,0.24,0.92,0.5,0.7,0.26,50,0,2274.88,2020-09-22 02:28:04,NULL
212122,3,239.85,240.61,239.94,416.09,416.17,415.51,4.7,5.1,4.6,648,130,105,0.87,1.09,1.02,1.08,1.09,1.01,0.6,0.12,0.1,50,15611,7364.94,2020-09-22 02:28:51,NULL
212123,2,239.74,240.52,239.82,415.92,415.99,415.31,1.5,0,3.9,155,170,241,0.28,0.18,0.89,0.32,0.24,0.92,0.52,0.73,0.26,50,0,2274.89,2020-09-22 02:28:54,NULL
212124,2,239.39,240.32,239.69,415.44,415.7,414.89,1.5,1.7,3.8,155,216,231,0.28,0.29,0.86,0.32,0.36,0.89,0.49,0.6,0.26,50,0,2274.9,2020-09-22 02:29:44,NULL
212125,3,239.53,240.43,239.78,415.66,415.87,415.09,8.9,5.1,4.6,1227,135,105,1.7,1.08,1.01,2.09,1.09,1.01,0.59,0.12,0.1,50,15611,7364.96,2020-09-22 02:29:57,NULL
212126,2,239.5,240.53,239.91,415.72,416.07,415.18,1.5,2.3,3.9,155,316,236,0.28,0.4,0.88,0.31,0.51,0.92,0.5,0.62,0.26,50,0,2274.91,2020-09-22 02:30:34,NULL
212127,3,239.85,240.69,239.96,416.15,416.25,415.52,8.1,5.2,4.6,1181,341,100,1.51,1.09,1.01,1.92,1.13,1.01,0.62,0.3,0.1,50,15611,7364.99,2020-09-22 02:31:04,NULL
212128,2,239.52,240.43,239.84,415.66,415.93,415.14,1.5,1.7,3.8,160,216,231,0.28,0.29,0.88,0.31,0.36,0.91,0.52,0.6,0.26,50,0,2274.92,2020-09-22 02:31:41,NULL
212129,3,239.6,240.48,239.9,415.76,416.02,415.26,3,5.2,4.6,427,341,95,0.45,1.09,1.01,0.61,1.13,1,0.69,0.3,0.1,50,15611,7365,2020-09-22 02:31:54,NULL
212130,2,239.67,240.53,239.92,415.86,416.08,415.34,0,1.7,3.8,105,221,226,0.28,0.3,0.85,0.3,0.36,0.88,0.36,0.61,0.26,50,0,2274.93,2020-09-22 02:32:31,NULL
212131,3,239.91,240.71,240.04,416.23,416.33,415.65,3,5.2,6.8,422,347,367,0.46,1.09,1.51,0.62,1.13,1.55,0.68,0.31,0.24,50,15611,7365.02,2020-09-22 02:32:44,NULL
212132,2,239.63,240.56,239.98,415.86,416.16,415.35,0,1.8,4,110,261,241,0.28,0.3,0.9,0.3,0.39,0.93,0.37,0.67,0.26,50,0,2274.94,2020-09-22 02:33:21,NULL
212133,3,239.73,240.79,240.26,416.14,416.6,415.68,3.1,5.2,6.7,442,341,367,0.49,1.09,1.52,0.66,1.14,1.55,0.67,0.3,0.24,50,15611,7365.04,2020-09-22 02:33:34,NULL
212134,2,239.63,240.55,239.96,415.86,416.14,415.34,0,1.8,4,105,266,241,0.28,0.29,0.89,0.3,0.39,0.92,0.36,0.69,0.26,50,0,2274.95,2020-09-22 02:34:11,NULL
212135,3,239.83,240.67,240.04,416.13,416.31,415.58,2.5,5.2,4.6,226,341,100,0.43,1.09,1.01,0.48,1.13,1.01,0.47,0.3,0.1,50,15611,7365.05,2020-09-22 02:34:41,NULL
212136,2,239.53,240.36,239.72,415.6,415.76,415.04,0,0,4,105,221,246,0.28,0.18,0.9,0.29,0.28,0.94,0.36,0.8,0.26,50,0,2274.96,2020-09-22 02:35:17,NULL
212137,3,239.68,240.55,240.04,415.89,416.2,415.45,2.4,6.3,4.8,216,477,311,0.42,1.33,1.02,0.47,1.41,1.07,0.46,0.34,0.29,50,15611,7365.07,2020-09-22 02:35:48,NULL
212138,2,239.76,240.51,239.93,415.93,416.07,415.42,1.5,0,4.5,110,221,286,0.28,0.18,1.01,0.3,0.28,1.05,0.36,0.77,0.27,50,0,2274.97,2020-09-22 02:36:24,NULL
212139,3,239.96,240.62,240.14,416.2,416.35,415.78,2.2,6.1,4.8,10,266,311,0.39,1.33,1,0.39,1.36,1.05,0.03,0.2,0.3,50,15611,7365.08,2020-09-22 02:36:55,NULL
212140,2,239.59,240.39,239.81,415.68,415.87,415.18,1.5,0,4.1,150,191,286,0.28,0.17,0.9,0.31,0.25,0.94,0.48,0.76,0.3,50,0,2274.98,2020-09-22 02:37:31,NULL
212141,3,239.87,240.56,239.99,416.06,416.17,415.57,2.8,5,4.8,196,130,311,0.5,1.07,1.01,0.53,1.08,1.05,0.37,0.12,0.3,50,15611,7365.09,2020-09-22 02:37:45,NULL
212142,2,239.62,240.35,239.79,415.67,415.82,415.19,1.6,0,4.1,196,140,286,0.27,0.16,0.92,0.32,0.22,0.96,0.59,0.65,0.3,50,0,2274.99,2020-09-22 02:38:21,NULL
212143,3,239.75,240.53,239.99,415.93,416.14,415.46,2.7,5,4.8,201,125,311,0.48,1.07,1.01,0.51,1.08,1.06,0.39,0.12,0.3,50,15611,7365.1,2020-09-22 02:38:35,NULL
212144,2,239.7,240.45,239.92,415.82,416.01,415.36,1.6,0,4,196,145,286,0.26,0.16,0.9,0.33,0.22,0.94,0.6,0.67,0.3,50,0,2275,2020-09-22 02:39:11,NULL
212145,3,239.85,240.67,240.21,416.14,416.45,415.74,2.5,5,4.8,20,125,311,0.46,1.07,1.02,0.45,1.08,1.06,0.04,0.12,0.29,50,15611,7365.11,2020-09-22 02:39:25,NULL
212146,2,239.74,240.56,240.06,415.95,416.22,415.52,1.5,1.6,4,191,186,281,0.27,0.29,0.89,0.32,0.34,0.93,0.59,0.54,0.3,50,0,2275.01,2020-09-22 02:40:01,NULL
212147,3,239.9,240.64,240.18,416.15,416.4,415.76,3.3,5,4.8,437,125,311,0.54,1.07,1.02,0.69,1.07,1.06,0.64,0.12,0.29,50,15611,7365.12,2020-09-22 02:40:31,NULL
212148,2,239.62,240.49,239.99,415.79,416.11,415.35,1.5,1.7,4.2,191,246,301,0.26,0.28,0.94,0.32,0.36,0.98,0.59,0.67,0.31,50,0,2275.02,2020-09-22 02:41:08,NULL
212149,3,239.87,240.62,240.1,416.11,416.31,415.67,2.7,4.1,6.4,211,0,507,0.47,0.82,1.38,0.51,0.81,1.46,0.42,0,0.35,50,15611,7365.13,2020-09-22 02:41:38,NULL
212150,2,239.79,240.43,239.98,415.88,416.04,415.49,1.6,0,4.6,196,191,336,0.27,0.18,1.04,0.33,0.26,1.09,0.6,0.74,0.31,50,0,2275.03,2020-09-22 02:41:58,NULL
212151,3,240,240.68,240.24,416.28,416.49,415.9,2.7,4.1,6.4,216,5,507,0.46,0.82,1.38,0.5,0.81,1.47,0.43,0,0.35,50,15611,7365.14,2020-09-22 02:42:28,NULL
212152,2,239.71,240.5,240.16,415.88,416.27,415.58,1.6,2.2,4.6,246,326,336,0.25,0.36,1.02,0.35,0.48,1.08,0.71,0.68,0.31,50,0,2275.05,2020-09-22 02:42:48,NULL
212153,3,240.09,240.95,240.45,416.59,416.91,416.16,2.7,4.1,4.8,216,0,316,0.45,0.82,1.01,0.5,0.81,1.06,0.43,0,0.29,50,15611,7365.15,2020-09-22 02:43:35,NULL
212154,2,239.9,240.76,240.24,416.27,416.56,415.82,1.7,1.6,4,246,221,286,0.26,0.26,0.9,0.35,0.33,0.94,0.71,0.66,0.3,50,0,2275.06,2020-09-22 02:43:38,NULL
212155,3,239.91,240.78,240.3,416.3,416.63,415.88,2.7,4.1,4.6,216,5,100,0.46,0.82,1.02,0.5,0.81,1.02,0.43,0,0.1,50,15611,7365.16,2020-09-22 02:44:25,NULL
212156,2,239.84,240.77,240.24,416.22,416.56,415.76,1.7,1.9,4,246,281,286,0.25,0.3,0.89,0.35,0.41,0.93,0.7,0.69,0.31,50,0,2275.07,2020-09-22 02:44:44,NULL
212157,3,240.07,240.9,240.39,416.54,416.81,416.09,2.7,4.1,4.6,221,5,105,0.47,0.82,1.01,0.52,0.82,1.01,0.44,0,0.1,50,15611,7365.17,2020-09-22 02:45:31,NULL
212158,2,239.86,240.66,240.12,416.14,416.36,415.68,1.7,1.6,4.4,246,286,281,0.25,0.19,1,0.35,0.34,1.04,0.71,0.84,0.27,50,0,2275.08,2020-09-22 02:45:51,NULL
212159,3,239.94,240.73,240.1,416.26,416.41,415.73,2.5,4.1,6.8,40,0,372,0.44,0.82,1.51,0.44,0.81,1.55,0.08,0,0.24,50,15611,7365.18,2020-09-22 02:46:41,NULL
212160,2,239.62,240.65,240.04,415.93,416.3,415.4,2,2.4,3.9,196,362,241,0.39,0.4,0.88,0.43,0.53,0.92,0.46,0.68,0.26,50,0,2275.09,2020-09-22 02:46:58,NULL
212161,3,239.76,240.76,240.29,416.14,416.6,415.73,2.4,4.1,4.7,181,5,311,0.4,0.82,1,0.44,0.81,1.05,0.42,0,0.3,50,15611,7365.19,2020-09-22 02:47:31,NULL
212162,2,239.66,240.73,240.21,416.03,416.51,415.58,1.7,2.4,3.9,246,362,236,0.26,0.4,0.88,0.35,0.53,0.9,0.71,0.68,0.26,50,0,2275.1,2020-09-22 02:47:48,NULL
212163,3,239.97,240.88,240.29,416.43,416.71,415.92,3.5,4.1,4.7,5,5,311,0.77,0.82,1,0.76,0.82,1.05,0.01,0.01,0.3,50,15611,7365.2,2020-09-22 02:48:38,NULL
212164,2,239.84,240.76,240.16,416.21,416.49,415.69,1.7,1.6,4,246,281,241,0.25,0.2,0.9,0.35,0.34,0.92,0.71,0.84,0.26,50,0,2275.11,2020-09-22 02:48:38,NULL
212165,3,239.98,240.97,240.26,416.52,416.76,415.9,3.7,4.1,4.7,186,5,296,0.79,0.82,1.01,0.81,0.81,1.05,0.24,0,0.29,50,15611,7365.21,2020-09-22 02:49:28,NULL
212166,2,239.84,240.83,240.12,416.28,416.52,415.66,2,1.6,3.8,196,281,231,0.39,0.2,0.86,0.43,0.34,0.89,0.45,0.84,0.26,50,0,2275.12,2020-09-22 02:49:28,NULL
212167,3,240.01,240.97,240.22,416.54,416.73,415.89,3.9,4.1,4.8,221,5,301,0.85,0.82,1.01,0.88,0.81,1.05,0.25,0.01,0.29,50,15611,7365.22,2020-09-22 02:50:35,NULL
212168,2,239.86,240.83,240.1,416.3,416.5,415.66,2,1.5,3.9,196,241,236,0.39,0.19,0.88,0.44,0.3,0.9,0.46,0.8,0.26,50,0,2275.13,2020-09-22 02:50:35,NULL
212169,3,240.2,241.14,240.39,416.85,417.02,416.2,5.5,4.1,4.8,854,0,301,0.94,0.82,1.01,1.26,0.81,1.06,0.68,0,0.29,50,15611,7365.24,2020-09-22 02:51:24,NULL
212170,2,240.09,241.01,240.33,416.64,416.85,416.06,1.8,1.5,3.8,221,236,231,0.32,0.19,0.86,0.36,0.3,0.88,0.69,0.8,0.26,50,0,2275.14,2020-09-22 02:51:41,NULL
212171,3,240.13,240.98,240.35,416.65,416.84,416.11,5.5,4.1,4.8,859,5,301,0.94,0.82,1.01,1.27,0.81,1.05,0.67,0,0.29,50,15611,7365.26,2020-09-22 02:52:14,NULL
212172,2,239.92,240.79,240.16,416.31,416.52,415.76,1.7,1.5,3.8,246,241,226,0.26,0.19,0.86,0.35,0.3,0.88,0.7,0.81,0.25,50,0,2275.15,2020-09-22 02:52:31,NULL
212173,3,239.97,240.86,240.3,416.41,416.69,415.92,4.7,4.1,4.8,633,0,306,0.86,0.82,1.01,1.07,0.81,1.05,0.59,0,0.29,50,15611,7365.28,2020-09-22 02:53:05,NULL
212174,2,239.87,240.81,240.22,416.28,416.58,415.77,1.7,1.5,3.8,251,236,231,0.26,0.19,0.85,0.36,0.3,0.88,0.7,0.8,0.26,50,0,2275.16,2020-09-22 02:53:21,NULL
212175,3,240.22,241.14,240.5,416.87,417.11,416.32,2.9,4.1,4.8,407,0,311,0.44,0.82,1.01,0.6,0.81,1.06,0.68,0,0.3,50,15611,7365.29,2020-09-22 02:54:11,NULL
212176,2,240.06,240.97,240.33,416.58,416.82,416.03,1.7,1.5,3.9,246,236,236,0.25,0.19,0.87,0.35,0.3,0.9,0.71,0.8,0.26,50,0,2275.17,2020-09-22 02:54:11,NULL
212177,3,240.31,241.07,240.5,416.88,417.05,416.38,2.9,4.1,4.6,407,5,100,0.45,0.81,1.01,0.6,0.81,1.01,0.68,0.01,0.1,50,15611,7365.3,2020-09-22 02:55:01,NULL
212178,2,240.17,240.94,240.33,416.65,416.79,416.12,1.6,1.5,4.2,201,241,266,0.27,0.19,0.96,0.33,0.3,0.99,0.61,0.8,0.27,50,0,2275.18,2020-09-22 02:55:18,NULL
212179,3,240.21,241.07,240.43,416.8,416.99,416.24,2.9,4.1,4.6,412,5,110,0.45,0.82,1.01,0.61,0.82,1.01,0.68,0.01,0.1,50,15611,7365.31,2020-09-22 02:55:51,NULL
212180,2,239.98,241.05,240.45,416.58,416.99,416.06,1.6,2.2,4,201,392,241,0.26,0.3,0.9,0.33,0.49,0.92,0.62,0.8,0.26,50,0,2275.19,2020-09-22 02:56:25,NULL
212181,3,240.21,241.15,240.5,416.87,417.11,416.3,2.9,4.1,4.6,407,5,105,0.44,0.82,1.01,0.59,0.81,1.01,0.69,0,0.1,50,15611,7365.32,2020-09-22 02:56:41,NULL
212182,2,240.06,241.01,240.35,416.63,416.88,416.05,1.6,1.6,3.9,201,286,241,0.26,0.2,0.9,0.33,0.34,0.9,0.62,0.85,0.26,50,0,2275.2,2020-09-22 02:57:32,NULL
212183,3,240.19,241.12,240.44,416.83,417.05,416.24,5.2,4.1,4.6,668,0,110,1,0.81,1.01,1.2,0.81,1.01,0.56,0,0.11,50,15611,7365.33,2020-09-22 02:57:48,NULL
212184,2,239.94,240.88,240.19,416.4,416.62,415.8,1.6,1.6,3.9,201,286,236,0.26,0.2,0.88,0.33,0.34,0.91,0.61,0.85,0.26,50,0,2275.21,2020-09-22 02:58:39,NULL
212185,3,240.12,241.08,240.38,416.73,416.95,416.13,5,4.1,4.6,673,0,110,0.94,0.82,1,1.15,0.82,1.01,0.59,0,0.11,50,15611,7365.34,2020-09-22 02:58:54,NULL
212186,2,240.1,241.08,240.4,416.71,416.98,416.12,1.6,2.6,3.9,201,286,236,0.26,0.18,0.88,0.33,0.33,0.9,0.62,0.86,0.26,50,0,2275.22,2020-09-22 02:59:28,NULL
212187,3,240.16,241.09,240.51,416.77,417.07,416.27,4.2,6.3,4.6,804,442,110,0.5,1.36,1.01,0.94,1.42,1.01,0.85,0.31,0.11,50,15611,7365.36,2020-09-22 03:00:01,NULL
212188,2,240.04,241,240.39,416.59,416.89,416.06,1.5,1.6,4,196,286,281,0.26,0.19,0.9,0.33,0.34,0.94,0.62,0.85,0.3,50,0,2275.23,2020-09-22 03:00:18,NULL
212189,3,240.27,241.09,240.54,416.87,417.11,416.39,3.6,4.2,6.8,623,170,382,0.5,0.84,1.52,0.79,0.85,1.56,0.79,0.2,0.24,50,15611,7365.38,2020-09-22 03:01:08,NULL
212190,2,240.13,240.96,240.4,416.63,416.86,416.15,1.6,1.6,4,201,271,286,0.26,0.2,0.9,0.33,0.33,0.94,0.62,0.82,0.3,50,0,2275.24,2020-09-22 03:01:08,NULL
212191,2,240.24,241.13,240.62,416.88,417.21,416.44,1.6,1.6,4,201,266,316,0.27,0.2,0.88,0.33,0.33,0.94,0.61,0.82,0.34,50,0,2275.25,2020-09-22 03:02:15,NULL
212192,3,240.38,241.27,240.77,417.12,417.46,416.69,2.9,4.2,4.6,402,165,110,0.44,0.85,1.01,0.59,0.86,1.01,0.68,0.19,0.11,50,15611,7365.39,2020-09-22 03:02:15,NULL
212193,2,240.23,241.11,240.59,416.85,417.16,416.4,1.6,1.6,4,201,271,316,0.26,0.2,0.88,0.33,0.33,0.94,0.63,0.82,0.34,50,0,2275.26,2020-09-22 03:03:05,NULL
212194,3,240.3,241.14,240.67,416.94,417.26,416.53,2.8,4.2,6.8,402,170,387,0.43,0.84,1.52,0.59,0.86,1.56,0.68,0.2,0.24,50,15611,7365.41,2020-09-22 03:03:22,NULL
212195,2,240.18,241.07,240.67,416.78,417.2,416.43,1.6,2,4,201,311,321,0.26,0.31,0.89,0.32,0.43,0.94,0.62,0.72,0.34,50,0,2275.27,2020-09-22 03:03:55,NULL
212196,3,240.16,241.14,240.78,416.82,417.36,416.5,2.4,4.2,4.7,206,170,110,0.44,0.84,1.02,0.48,0.85,1.02,0.44,0.2,0.11,50,15611,7365.42,2020-09-22 03:04:29,NULL
212197,2,239.98,240.88,240.57,416.44,416.95,416.17,1.6,2.5,4.2,201,357,372,0.26,0.43,0.92,0.32,0.55,0.98,0.62,0.64,0.38,50,0,2275.29,2020-09-22 03:04:45,NULL
212198,3,240.05,240.93,240.59,416.54,417,416.24,6.9,5.3,6.2,744,311,306,1.45,1.12,1.38,1.62,1.16,1.41,0.46,0.27,0.22,50,15611,7365.44,2020-09-22 03:05:36,NULL
212199,2,239.91,240.73,240.33,416.25,416.61,415.9,1.6,1.9,4.2,201,266,377,0.26,0.3,0.92,0.33,0.4,0.99,0.62,0.67,0.38,50,0,2275.3,2020-09-22 03:05:52,NULL
212200,3,240.11,240.97,240.54,416.63,417,416.25,6.9,5.3,4.6,739,311,105,1.44,1.11,1.01,1.61,1.15,1.01,0.46,0.27,0.1,50,15611,7365.46,2020-09-22 03:06:26,NULL
212201,2,240.12,240.97,240.54,416.64,417,416.27,1.6,1.9,4.1,201,266,326,0.26,0.31,0.9,0.33,0.4,0.96,0.62,0.67,0.34,50,0,2275.31,2020-09-22 03:06:59,NULL
212202,3,240.33,241.13,240.65,416.96,417.24,416.54,2.3,5.5,4.6,30,518,105,0.42,1.09,1.01,0.42,1.2,1.01,0.07,0.43,0.1,50,15611,7365.47,2020-09-22 03:07:32,NULL
212203,2,240.2,241.08,240.62,416.81,417.16,416.4,1.6,1.7,4.1,201,256,326,0.26,0.27,0.9,0.33,0.37,0.95,0.62,0.69,0.34,50,0,2275.32,2020-09-22 03:08:05,NULL
212204,3,240.2,241.09,240.7,416.81,417.24,416.48,2.1,5.5,4.7,15,518,115,0.38,1.09,1.04,0.37,1.2,1.04,0.04,0.43,0.11,50,15611,7365.48,2020-09-22 03:08:39,NULL
212205,2,240.1,240.99,240.52,416.64,417,416.23,1.6,1.7,4,206,251,321,0.26,0.26,0.87,0.33,0.36,0.94,0.62,0.69,0.35,50,0,2275.33,2020-09-22 03:09:12,NULL
212206,3,240.2,241.09,240.61,416.81,417.16,416.39,2.2,5.5,4.6,20,512,105,0.38,1.09,1.01,0.38,1.2,1.01,0.05,0.43,0.1,50,15611,7365.49,2020-09-22 03:09:29,NULL
212207,2,240.19,241,240.5,416.72,416.99,416.29,1.6,0,4.1,206,216,326,0.26,0.18,0.89,0.33,0.28,0.94,0.62,0.79,0.34,50,0,2275.34,2020-09-22 03:10:19,NULL
212208,3,240.32,241.11,240.62,416.93,417.19,416.5,2.4,5.5,4.6,30,512,105,0.46,1.1,1.01,0.45,1.2,1.02,0.07,0.43,0.1,50,15611,7365.5,2020-09-22 03:10:19,NULL
212209,3,240.41,241.27,240.75,417.15,417.44,416.69,2.5,5.5,4.6,211,512,110,0.45,1.1,1.01,0.49,1.2,1.01,0.42,0.43,0.11,50,15611,7365.51,2020-09-22 03:11:09,NULL
212210,2,240.4,241.11,240.66,417,417.22,416.61,1.6,0,4.5,206,221,367,0.26,0.18,1,0.33,0.28,1.06,0.62,0.8,0.35,50,0,2275.35,2020-09-22 03:11:26,NULL
212211,2,240.45,241.07,240.68,417.01,417.2,416.67,1.7,0,4.9,251,176,397,0.26,0.17,1.09,0.36,0.24,1.16,0.7,0.73,0.34,50,0,2275.36,2020-09-22 03:12:16,NULL
212212,3,240.59,241.2,240.8,417.24,417.42,416.89,2.5,4.5,4.6,20,377,110,0.46,0.85,1.02,0.46,0.92,1.01,0.04,0.41,0.11,50,15611,7365.52,2020-09-22 03:12:16,NULL
212213,2,240.27,241.19,240.73,416.96,417.36,416.56,1.6,1.8,4.3,201,281,301,0.27,0.29,0.96,0.34,0.4,1,0.6,0.71,0.3,50,0,2275.37,2020-09-22 03:13:06,NULL
212214,3,240.42,241.32,240.86,417.19,417.58,416.8,2.5,4.5,4.6,15,377,110,0.45,0.84,1.01,0.45,0.92,1.02,0.04,0.41,0.11,50,15611,7365.53,2020-09-22 03:13:06,NULL
212215,3,240.47,241.36,240.82,417.28,417.58,416.8,2.9,4.4,4.6,5,382,110,0.57,0.84,1.01,0.57,0.92,1.01,0.01,0.41,0.11,50,15611,7365.54,2020-09-22 03:13:56,NULL
212216,2,240.34,241.24,240.67,417.06,417.34,416.57,1.6,1.5,4.1,206,236,281,0.27,0.19,0.93,0.34,0.28,0.97,0.61,0.79,0.3,50,0,2275.38,2020-09-22 03:13:56,NULL
212217,3,240.43,241.27,240.69,417.17,417.39,416.66,4.2,4.2,4.6,251,170,110,0.9,0.84,1.01,0.92,0.85,1.01,0.27,0.2,0.11,50,15611,7365.55,2020-09-22 03:14:46,NULL
212218,2,240.32,241.16,240.54,416.97,417.17,416.44,1.6,0,4,201,191,276,0.27,0.18,0.9,0.34,0.26,0.93,0.6,0.74,0.3,50,0,2275.39,2020-09-22 03:15:02,NULL
212219,2,240.38,241.18,240.58,417.04,417.21,416.52,1.6,0,3.9,206,191,276,0.27,0.17,0.88,0.34,0.25,0.92,0.6,0.74,0.3,50,0,2275.4,2020-09-22 03:15:52,NULL
212220,3,240.52,241.31,240.72,417.27,417.45,416.76,4.1,4.1,4.6,241,0,110,0.88,0.83,1.01,0.91,0.82,1.01,0.26,0,0.11,50,15611,7365.56,2020-09-22 03:15:53,NULL
212221,2,240.28,241.15,240.62,416.93,417.22,416.47,1.6,1.8,3.9,201,236,276,0.27,0.3,0.88,0.33,0.37,0.92,0.61,0.64,0.3,50,0,2275.41,2020-09-22 03:16:42,NULL
212222,3,240.42,241.28,240.75,417.16,417.45,416.71,5.8,4.2,4.6,437,0,110,1.26,0.82,1.01,1.32,0.81,1.01,0.33,0,0.11,50,15611,7365.57,2020-09-22 03:16:42,NULL
212223,2,240.36,241.19,240.69,417.03,417.32,416.61,1.6,1.8,3.9,201,236,271,0.27,0.29,0.88,0.33,0.37,0.92,0.61,0.64,0.3,50,0,2275.42,2020-09-22 03:17:32,NULL
212224,3,240.5,241.32,240.83,417.26,417.55,416.84,3.9,4.1,6.8,211,5,382,0.83,0.82,1.52,0.85,0.81,1.56,0.25,0.01,0.24,50,15611,7365.58,2020-09-22 03:17:33,NULL
212225,3,240.51,241.4,240.86,417.35,417.65,416.88,2.8,4.1,6.8,231,0,382,0.51,0.82,1.52,0.55,0.81,1.56,0.42,0,0.24,50,15611,7365.59,2020-09-22 03:18:23,NULL
212226,2,240.47,241.23,240.64,417.17,417.31,416.65,1.6,0,4,206,191,281,0.27,0.18,0.9,0.34,0.25,0.94,0.61,0.76,0.3,50,0,2275.43,2020-09-22 03:18:39,NULL
212227,3,240.51,241.25,240.66,417.22,417.34,416.71,3.3,4.1,4.8,447,0,321,0.52,0.82,1.01,0.68,0.82,1.06,0.65,0,0.3,50,15611,7365.6,2020-09-22 03:19:29,NULL
212228,2,240.48,241.19,240.57,417.14,417.22,416.6,1.5,0,3.9,155,191,271,0.28,0.17,0.88,0.31,0.25,0.92,0.5,0.76,0.3,50,0,2275.44,2020-09-22 03:19:46,NULL
212229,3,240.6,241.44,240.73,417.45,417.57,416.84,2.6,4.1,4.8,226,5,321,0.45,0.82,1.01,0.5,0.82,1.06,0.45,0.01,0.3,50,15611,7365.61,2020-09-22 03:20:19,NULL
212230,2,240.38,241.36,240.57,417.2,417.36,416.52,2.4,1.9,3.9,60,281,276,0.54,0.3,0.88,0.54,0.4,0.92,0.11,0.69,0.3,50,0,2275.45,2020-09-22 03:20:53,NULL
212231,3,240.5,241.45,240.66,417.38,417.52,416.7,3.6,4.1,4.8,613,0,316,0.49,0.82,1.02,0.78,0.81,1.07,0.79,0.01,0.3,50,15611,7365.63,2020-09-22 03:21:09,NULL
212232,3,240.46,241.38,240.71,417.28,417.5,416.7,3.4,4.1,4.8,427,5,316,0.6,0.82,1.01,0.74,0.81,1.06,0.58,0,0.3,50,15611,7365.64,2020-09-22 03:21:59,NULL
212233,2,240.32,241.25,240.58,417.05,417.28,416.48,1.9,1.9,3.9,105,281,271,0.4,0.3,0.88,0.41,0.41,0.92,0.26,0.69,0.3,50,0,2275.46,2020-09-22 03:22:00,NULL
212234,3,240.51,241.33,240.62,417.29,417.39,416.68,2.8,4.1,4.8,402,0,316,0.44,0.83,1.01,0.59,0.82,1.06,0.68,0,0.3,50,15611,7365.65,2020-09-22 03:23:06,NULL
212235,2,240.41,241.25,240.53,417.12,417.23,416.5,1.9,0,4,105,186,276,0.41,0.18,0.88,0.42,0.25,0.93,0.25,0.76,0.3,50,0,2275.47,2020-09-22 03:23:06,NULL
212236,3,240.47,241.27,240.75,417.2,417.44,416.75,2.8,4.2,4.8,407,5,316,0.43,0.83,1.02,0.58,0.82,1.06,0.69,0.01,0.3,50,15611,7365.66,2020-09-22 03:23:56,NULL
212237,2,240.4,241.22,240.67,417.1,417.33,416.62,1.5,1.8,3.9,155,236,276,0.28,0.29,0.88,0.31,0.37,0.92,0.48,0.64,0.3,50,0,2275.48,2020-09-22 03:24:13,NULL
212238,3,240.53,241.38,240.86,417.35,417.63,416.89,2.8,4.2,4.8,402,206,316,0.43,0.82,1.02,0.58,0.84,1.07,0.68,0.25,0.3,50,15611,7365.68,2020-09-22 03:24:46,NULL
212239,2,240.52,241.29,240.74,417.26,417.45,416.78,1.6,0,4,196,186,276,0.27,0.17,0.89,0.33,0.25,0.92,0.6,0.74,0.3,50,0,2275.49,2020-09-22 03:25:20,NULL
212240,3,240.68,241.45,240.88,417.54,417.71,417.04,2.5,4.1,4.8,201,211,316,0.44,0.81,1.02,0.48,0.83,1.06,0.41,0.25,0.3,50,15611,7365.69,2020-09-22 03:25:36,NULL
212241,2,240.56,241.31,240.75,417.31,417.48,416.83,1.6,0,3.9,196,191,271,0.27,0.17,0.88,0.33,0.25,0.92,0.6,0.76,0.29,50,0,2275.5,2020-09-22 03:26:27,NULL
212242,3,240.58,241.35,240.79,417.36,417.54,416.88,2.4,4.1,4.8,196,206,321,0.44,0.81,1.01,0.47,0.84,1.07,0.41,0.25,0.3,50,15611,7365.7,2020-09-22 03:26:42,NULL
212243,2,240.3,241.01,240.46,416.83,416.97,416.35,1.6,0,4,196,191,281,0.26,0.17,0.9,0.32,0.25,0.94,0.61,0.76,0.3,50,0,2275.51,2020-09-22 03:27:17,NULL
212244,3,240.45,241.21,240.61,417.13,417.27,416.62,4.5,4.1,4.6,457,206,226,0.94,0.81,1.24,1.04,0.83,1.25,0.44,0.25,0.18,50,15611,7365.71,2020-09-22 03:27:33,NULL
212245,2,240.33,241.1,240.52,416.93,417.09,416.43,1.6,0,4,191,186,281,0.27,0.17,0.88,0.32,0.25,0.92,0.61,0.76,0.3,50,0,2275.52,2020-09-22 03:28:07,NULL
212246,3,240.28,241.24,240.72,417.01,417.39,416.56,4.6,4.2,6.2,462,206,306,0.94,0.82,1.38,1.04,0.84,1.41,0.44,0.24,0.22,50,15611,7365.73,2020-09-22 03:28:22,NULL
212247,2,240.19,241.18,240.62,416.87,417.25,416.39,1.6,2.2,3.8,196,326,231,0.27,0.37,0.86,0.33,0.49,0.89,0.6,0.67,0.26,50,0,2275.53,2020-09-22 03:28:57,NULL
212248,3,240.61,241.45,240.9,417.48,417.73,417,3,4.2,4.7,402,206,110,0.48,0.82,1.02,0.62,0.84,1.02,0.65,0.24,0.11,50,15611,7365.74,2020-09-22 03:29:12,NULL
212249,2,240.47,241.38,240.71,417.29,417.51,416.71,1.6,0,3.7,201,186,226,0.27,0.18,0.84,0.33,0.25,0.87,0.61,0.76,0.26,50,0,2275.54,2020-09-22 03:30:03,NULL
212250,3,240.61,241.41,240.82,417.44,417.63,416.93,2.6,4.2,4.7,221,201,110,0.47,0.82,1.02,0.51,0.84,1.02,0.43,0.24,0.11,50,15611,7365.75,2020-09-22 03:30:19,NULL
212251,3,240.47,241.24,240.68,417.18,417.36,416.69,2.2,4.2,4.6,15,206,110,0.41,0.82,1.01,0.4,0.84,1.01,0.04,0.24,0.11,50,15611,7365.76,2020-09-22 03:31:09,NULL
212252,2,240.33,241.13,240.54,416.95,417.13,416.44,1.6,0,4.1,201,145,251,0.27,0.16,0.93,0.33,0.22,0.96,0.62,0.67,0.26,50,0,2275.55,2020-09-22 03:31:10,NULL
212253,3,240.49,241.34,240.75,417.28,417.5,416.77,2.2,4.2,4.7,15,206,110,0.41,0.82,1.02,0.4,0.84,1.02,0.04,0.25,0.11,50,15611,7365.77,2020-09-22 03:31:59,NULL
212254,2,240.35,241.19,240.59,417.03,417.24,416.51,1.6,0,3.8,201,145,226,0.26,0.17,0.86,0.32,0.22,0.88,0.62,0.67,0.26,50,0,2275.56,2020-09-22 03:32:00,NULL
212255,3,240.47,241.11,240.66,417.06,417.23,416.68,2.5,4.2,4.8,206,211,321,0.44,0.84,1.01,0.48,0.86,1.06,0.43,0.25,0.3,50,15611,7365.78,2020-09-22 03:32:49,NULL
212256,2,240.21,241.01,240.59,416.75,417.08,416.38,1.6,1.8,4.4,201,261,321,0.26,0.28,0.99,0.33,0.38,1.04,0.62,0.68,0.31,50,0,2275.57,2020-09-22 03:32:50,NULL
212257,2,240.44,241.1,240.63,417.02,417.19,416.62,1.6,0,4.4,201,145,321,0.26,0.16,0.98,0.33,0.22,0.94,0.61,0.65,0.3,50,0,2275.58,2020-09-22 03:33:40,NULL
212258,3,240.45,241.25,240.76,417.16,417.43,416.73,2.9,4.2,4.8,191,206,321,0.56,0.82,1.01,0.59,0.84,1.06,0.32,0.24,0.3,50,15611,7365.79,2020-09-22 03:33:56,NULL
212259,2,240.11,240.96,240.52,416.62,416.97,416.24,1.6,2,4,201,221,286,0.26,0.37,0.9,0.33,0.42,0.94,0.62,0.51,0.31,50,0,2275.59,2020-09-22 03:34:47,NULL
212260,3,240.28,241.08,240.66,416.88,417.2,416.51,2.5,4.2,7,206,201,588,0.44,0.82,1.52,0.48,0.83,1.62,0.44,0.16,0.36,50,15611,7365.81,2020-09-22 03:35:03,NULL
212261,2,240.22,240.98,240.51,416.73,416.98,416.33,1.6,1.6,4.1,201,191,291,0.26,0.28,0.92,0.33,0.34,0.96,0.63,0.55,0.31,50,0,2275.6,2020-09-22 03:35:37,NULL
212262,3,240.37,241.11,240.66,416.98,417.22,416.58,2.5,5,7,206,135,593,0.44,1.08,1.51,0.48,1.08,1.62,0.44,0.13,0.36,50,15611,7365.83,2020-09-22 03:35:53,NULL
212263,2,240.4,241.13,240.6,417.01,417.19,416.55,1.6,0,4,201,145,286,0.27,0.16,0.9,0.33,0.22,0.94,0.61,0.67,0.31,50,0,2275.61,2020-09-22 03:36:27,NULL
212264,3,240.47,241.22,240.69,417.15,417.34,416.7,2.5,5,4.8,211,130,316,0.44,1.08,1.01,0.48,1.08,1.06,0.43,0.12,0.3,50,15611,7365.84,2020-09-22 03:36:43,NULL
212265,2,240.33,241.12,240.56,416.95,417.15,416.47,1.6,0,4,206,145,281,0.27,0.16,0.89,0.33,0.22,0.93,0.62,0.65,0.3,50,0,2275.62,2020-09-22 03:37:17,NULL
212266,3,240.35,241.21,240.7,417.04,417.35,416.61,4.4,7.1,4.8,447,407,316,0.88,1.59,1.01,0.98,1.63,1.06,0.46,0.25,0.3,50,15611,7365.86,2020-09-22 03:37:33,NULL
212267,2,240.31,241.13,240.63,416.93,417.21,416.5,1.6,1.7,4,201,216,286,0.26,0.29,0.9,0.33,0.36,0.93,0.62,0.6,0.3,50,0,2275.63,2020-09-22 03:38:24,NULL
212268,3,240.52,241.33,240.85,417.29,417.57,416.88,7.1,7.1,7,950,402,588,1.39,1.59,1.53,1.67,1.63,1.63,0.57,0.25,0.36,50,15611,7365.89,2020-09-22 03:38:39,NULL
212269,2,240.2,241.14,240.69,416.85,417.28,416.47,1.6,2.3,4,201,326,281,0.26,0.41,0.89,0.33,0.52,0.93,0.62,0.64,0.3,50,0,2275.64,2020-09-22 03:39:30,NULL
212270,3,240.45,241.26,240.72,417.17,417.4,416.7,7.7,5,4.6,1151,130,115,1.41,1.07,1.02,1.82,1.08,1.02,0.63,0.12,0.11,50,15611,7365.91,2020-09-22 03:39:46,NULL
212271,3,240.31,241.21,240.65,417.02,417.31,416.53,5.9,5,4.6,935,130,110,1.02,1.08,1.01,1.38,1.08,1.01,0.68,0.12,0.11,50,15612,7365.93,2020-09-22 03:40:36,NULL
212272,2,240.14,241.03,240.49,416.71,417.01,416.24,1.6,1.7,3.9,206,221,281,0.27,0.3,0.88,0.33,0.37,0.92,0.62,0.6,0.31,50,0,2275.65,2020-09-22 03:40:37,NULL
212273,3,240.58,241.22,240.72,417.25,417.37,416.81,3.8,5,4.6,673,130,110,0.53,1.07,1.01,0.85,1.07,1.01,0.79,0.12,0.11,50,15612,7365.95,2020-09-22 03:41:26,NULL
212274,2,240.38,241.04,240.56,416.92,417.08,416.5,1.6,0,4.4,201,176,316,0.26,0.18,0.99,0.33,0.25,1.04,0.62,0.71,0.31,50,0,2275.66,2020-09-22 03:41:44,NULL
212275,3,240.69,241.4,240.86,417.5,417.65,417.03,2.9,4.1,4.6,437,5,105,0.44,0.82,1.02,0.62,0.81,1.02,0.72,0.01,0.1,50,15612,7365.96,2020-09-22 03:42:16,NULL
212276,2,240.47,241.28,240.65,417.2,417.36,416.66,1.6,0,3.9,206,221,276,0.26,0.18,0.88,0.32,0.28,0.92,0.62,0.79,0.3,50,0,2275.67,2020-09-22 03:42:34,NULL
212277,3,240.46,241.37,240.76,417.27,417.53,416.75,3.5,4.1,4.7,618,0,115,0.44,0.83,1.03,0.75,0.82,1.03,0.82,0,0.11,50,15612,7365.97,2020-09-22 03:43:23,NULL
212278,2,240.29,241.18,240.57,416.97,417.21,416.44,1.6,1.6,3.9,206,266,276,0.26,0.19,0.88,0.33,0.32,0.92,0.62,0.83,0.3,50,0,2275.68,2020-09-22 03:43:24,NULL
212279,3,240.46,241.34,240.73,417.25,417.48,416.72,2.9,4.1,4.7,432,0,95,0.43,0.82,1.03,0.6,0.81,1.02,0.72,0,0.09,50,15612,7365.98,2020-09-22 03:44:13,NULL
212280,2,240.34,241.22,240.62,417.05,417.29,416.52,1.6,1.6,3.9,201,266,276,0.26,0.19,0.88,0.33,0.32,0.92,0.62,0.83,0.3,50,0,2275.69,2020-09-22 03:44:14,NULL
212281,3,240.35,241.23,240.64,417.06,417.31,416.55,3.9,4.1,4.7,528,211,95,0.61,0.81,1.02,0.8,0.83,1.02,0.63,0.25,0.09,50,15612,7365.99,2020-09-22 03:45:03,NULL
212282,2,240.21,241.1,240.53,416.83,417.1,416.33,1.6,1.6,3.9,201,266,276,0.27,0.19,0.88,0.33,0.32,0.92,0.61,0.83,0.3,50,0,2275.7,2020-09-22 03:45:21,NULL
212283,3,240.39,241.26,240.66,417.12,417.36,416.6,4.9,4.2,4.7,628,211,95,0.91,0.82,1.02,1.1,0.84,1.02,0.57,0.25,0.09,50,15612,7366.01,2020-09-22 03:45:53,NULL
212284,2,240.28,241.28,240.75,417.05,417.45,416.59,1.6,2,3.9,201,331,276,0.26,0.3,0.88,0.33,0.44,0.92,0.63,0.76,0.3,50,0,2275.71,2020-09-22 03:46:27,NULL
212285,3,240.6,241.53,240.74,417.53,417.65,416.85,3.2,4.2,4.7,447,206,75,0.49,0.82,1.03,0.66,0.84,1.02,0.68,0.25,0.07,50,15612,7366.02,2020-09-22 03:47:00,NULL
212286,2,240.29,241.32,240.56,417.09,417.32,416.43,2,1.6,3.9,201,271,241,0.39,0.19,0.88,0.43,0.32,0.9,0.46,0.83,0.27,50,0,2275.72,2020-09-22 03:47:34,NULL
212287,3,240.49,241.42,240.71,417.34,417.54,416.73,3.2,4.2,4.7,452,206,85,0.48,0.82,1.03,0.66,0.84,1.02,0.69,0.24,0.09,50,15612,7366.03,2020-09-22 03:47:49,NULL
212288,3,240.41,241.33,240.73,417.2,417.47,416.68,2.7,4.2,4.7,221,206,95,0.46,0.82,1.02,0.51,0.84,1.02,0.44,0.24,0.09,50,15612,7366.04,2020-09-22 03:48:39,NULL
212289,2,240.28,241.16,240.57,416.94,417.2,416.43,1.6,1.6,4.1,246,266,256,0.25,0.19,0.92,0.35,0.32,0.96,0.7,0.83,0.27,50,0,2275.73,2020-09-22 03:48:41,NULL
212290,3,240.42,241.35,240.78,417.22,417.54,416.73,2.7,4.2,4.7,226,211,110,0.46,0.82,1.03,0.51,0.84,1.03,0.44,0.24,0.11,50,15612,7366.05,2020-09-22 03:49:29,NULL
212291,2,240.3,241.21,240.65,417,417.31,416.52,1.7,1.8,3.8,246,256,226,0.26,0.27,0.85,0.35,0.37,0.88,0.7,0.7,0.26,50,0,2275.74,2020-09-22 03:49:31,NULL
212292,2,240.24,241.14,240.61,416.88,417.2,416.43,1.7,1.7,3.8,246,256,231,0.26,0.27,0.85,0.35,0.37,0.88,0.7,0.7,0.26,50,0,2275.75,2020-09-22 03:50:21,NULL
212293,3,240.4,241.26,240.65,417.13,417.35,416.6,3.8,4.2,6.8,638,206,372,0.52,0.82,1.52,0.82,0.84,1.56,0.78,0.24,0.24,50,15612,7366.07,2020-09-22 03:50:36,NULL
212294,2,240.23,241.17,240.62,416.91,417.25,416.43,1.7,1.8,3.7,251,306,226,0.26,0.27,0.85,0.36,0.29,0.88,0.69,0.79,0.25,50,0,2275.76,2020-09-22 03:51:11,NULL
212295,3,240.42,241.28,240.8,417.17,417.49,416.75,2.5,4.1,6.2,30,5,286,0.44,0.82,1.4,0.44,0.81,1.42,0.07,0,0.2,50,15612,7366.08,2020-09-22 03:51:43,NULL
212296,2,240.43,241.31,240.79,417.19,417.51,416.74,1.7,1.8,3.8,251,236,231,0.26,0.3,0.86,0.35,0.38,0.89,0.7,0.63,0.26,50,0,2275.77,2020-09-22 03:52:18,NULL
212297,3,240.49,241.4,240.87,417.32,417.65,416.87,2.5,4.1,4.7,30,5,70,0.44,0.82,1.02,0.43,0.81,1.01,0.06,0,0.07,50,15612,7366.08,2020-09-22 03:52:33,NULL
212298,2,240.53,241.38,240.82,417.35,417.6,416.86,1.7,0,3.8,246,191,231,0.26,0.17,0.88,0.36,0.25,0.9,0.69,0.76,0.26,50,0,2275.78,2020-09-22 03:53:08,NULL
212299,3,240.63,241.5,240.92,417.54,417.78,417.04,2.5,4.1,4.7,35,0,80,0.45,0.82,1.02,0.45,0.81,1.02,0.08,0,0.08,50,15612,7366.08,2020-09-22 03:53:40,NULL
212300,2,240.42,241.37,240.84,417.24,417.6,416.79,1.7,1.8,3.9,246,236,236,0.26,0.3,0.88,0.35,0.38,0.91,0.7,0.63,0.26,50,0,2275.79,2020-09-22 03:53:58,NULL
212301,3,240.32,241.23,240.7,417.04,417.36,416.57,2.7,4.1,4.7,221,0,85,0.48,0.82,1.02,0.52,0.81,1.02,0.42,0,0.08,50,15612,7366.09,2020-09-22 03:54:30,NULL
212302,2,240.13,241.07,240.53,416.73,417.08,416.27,1.7,1.8,4,246,241,241,0.26,0.3,0.9,0.35,0.38,0.92,0.7,0.64,0.26,50,0,2275.8,2020-09-22 03:54:48,NULL
212303,3,240.26,241.2,240.68,416.96,417.32,416.5,2.7,4.1,4.7,216,5,80,0.46,0.82,1.02,0.5,0.81,1.02,0.43,0.01,0.08,50,15612,7366.1,2020-09-22 03:55:20,NULL
212304,2,240.34,241.23,240.54,417.05,417.23,416.46,2,0,3.9,201,191,236,0.39,0.18,0.88,0.44,0.26,0.9,0.46,0.74,0.26,50,0,2275.81,2020-09-22 03:55:54,NULL
212305,3,240.47,241.33,240.69,417.25,417.43,416.7,2.4,4.1,4.7,196,0,75,0.43,0.82,1.02,0.47,0.81,1.02,0.43,0,0.07,50,15612,7366.1,2020-09-22 03:56:09,NULL
212306,2,240.38,241.26,240.59,417.11,417.29,416.53,2,0,3.9,196,191,236,0.39,0.17,0.87,0.44,0.26,0.9,0.46,0.76,0.26,50,0,2275.82,2020-09-22 03:56:44,NULL
212307,3,240.52,241.39,240.71,417.35,417.52,416.76,2.4,4.1,4.7,201,5,80,0.43,0.82,1.02,0.46,0.81,1.02,0.44,0.01,0.08,50,15612,7366.1,2020-09-22 03:57:16,NULL
212308,2,240.41,241.28,240.6,417.15,417.32,416.56,2,0,3.9,196,191,236,0.39,0.18,0.87,0.43,0.26,0.9,0.45,0.74,0.26,50,0,2275.83,2020-09-22 03:57:35,NULL
212309,3,240.57,241.4,240.73,417.4,417.54,416.81,3.7,4.1,4.7,477,5,90,0.65,0.82,1.02,0.8,0.82,1.01,0.6,0,0.08,50,15612,7366.11,2020-09-22 03:58:06,NULL
212310,2,240.46,241.35,240.64,417.26,417.41,416.64,2,1.5,3.9,201,241,231,0.39,0.18,0.88,0.44,0.3,0.9,0.46,0.81,0.26,50,0,2275.84,2020-09-22 03:58:25,NULL
212311,3,240.54,241.36,240.61,417.33,417.4,416.69,2.9,4.1,4.7,412,0,90,0.44,0.82,1.02,0.6,0.82,1.02,0.69,0,0.09,50,15612,7366.12,2020-09-22 03:58:56,NULL
212312,2,240.42,241.28,240.7,417.17,417.41,416.65,1.6,1.8,3.8,201,271,231,0.28,0.27,0.87,0.34,0.38,0.9,0.6,0.72,0.26,50,0,2275.85,2020-09-22 03:59:31,NULL
212313,3,240.54,241.37,240.78,417.35,417.56,416.84,2.9,4.1,4.7,417,0,105,0.44,0.82,1.02,0.6,0.81,1.02,0.69,0,0.1,50,15612,7366.13,2020-09-22 03:59:46,NULL
212314,2,240.39,241.27,240.69,417.13,417.39,416.63,1.6,1.8,3.9,201,271,231,0.28,0.27,0.88,0.34,0.37,0.9,0.6,0.73,0.26,50,0,2275.86,2020-09-22 04:00:21,NULL
212315,3,240.35,241.21,240.58,417.04,417.24,416.49,7.6,4.1,4.7,1121,0,105,1.42,0.81,1.02,1.8,0.81,1.02,0.62,0,0.1,50,15612,7366.15,2020-09-22 04:00:53,NULL
212316,2,240.14,240.99,240.39,416.67,416.88,416.15,1.6,1.5,4,201,241,281,0.27,0.19,0.89,0.33,0.3,0.94,0.61,0.81,0.31,50,0,2275.87,2020-09-22 04:01:11,NULL
212317,3,240.17,241.05,240.53,416.75,417.06,416.3,7.6,4.2,4.7,1101,176,105,1.43,0.84,1.02,1.8,0.86,1.02,0.61,0.2,0.1,50,15612,7366.17,2020-09-22 04:01:43,NULL
212318,2,240.09,240.93,240.45,416.57,416.89,416.16,1.6,1.9,4,201,281,281,0.27,0.31,0.89,0.34,0.41,0.92,0.6,0.68,0.3,50,0,2275.88,2020-09-22 04:02:01,NULL
212319,3,240.13,240.99,240.53,416.66,417.01,416.26,5.4,4.3,4.7,854,176,105,0.92,0.84,1.02,1.25,0.86,1.02,0.68,0.2,0.1,50,15612,7366.19,2020-09-22 04:02:33,NULL
212320,2,240.21,240.98,240.49,416.72,416.97,416.3,1.6,1.5,4.1,206,241,291,0.27,0.19,0.92,0.34,0.3,0.96,0.61,0.8,0.3,50,0,2275.89,2020-09-22 04:03:08,NULL
212321,3,240.29,241.12,240.66,416.91,417.23,416.51,2.3,4.2,4.8,30,170,316,0.43,0.84,1.02,0.42,0.85,1.06,0.06,0.2,0.3,50,15612,7366.2,2020-09-22 04:03:23,NULL
212322,2,240.13,240.92,240.55,416.61,416.96,416.28,1.5,1.5,4,201,241,286,0.25,0.19,0.9,0.32,0.3,0.94,0.64,0.8,0.31,50,0,2275.9,2020-09-22 04:03:58,NULL
212323,3,240.25,241.09,240.62,416.85,417.17,416.44,2.4,4.2,4.8,176,165,311,0.42,0.84,1.02,0.45,0.85,1.06,0.39,0.19,0.29,50,15612,7366.21,2020-09-22 04:04:29,NULL
212324,2,240.08,240.92,240.45,416.56,416.88,416.15,1.5,1.5,4,206,246,291,0.25,0.19,0.9,0.32,0.3,0.94,0.65,0.81,0.31,50,0,2275.91,2020-09-22 04:04:48,NULL
212325,3,240.21,241.12,240.51,416.84,417.11,416.31,2.3,5.2,4.8,0,301,311,0.43,1.09,1.02,0.42,1.13,1.06,0,0.27,0.29,50,15612,7366.22,2020-09-22 04:05:19,NULL
212326,2,240,240.89,240.27,416.47,416.7,415.93,0,1.6,3.9,110,291,286,0.26,0.19,0.88,0.28,0.34,0.95,0.4,0.85,0.31,50,0,2275.92,2020-09-22 04:05:38,NULL
212327,3,240.18,241.03,240.44,416.74,416.96,416.23,3.5,5.2,4.8,115,301,311,0.72,1.1,1.03,0.72,1.13,1.07,0.16,0.27,0.29,50,15612,7366.23,2020-09-22 04:06:10,NULL
212328,2,239.94,240.81,240.31,416.35,416.66,415.91,0,2,4.2,110,331,311,0.26,0.31,0.95,0.28,0.45,1,0.41,0.74,0.31,50,0,2275.93,2020-09-22 04:06:44,NULL
212329,3,240.06,240.88,240.39,416.5,416.79,416.08,2.3,5.2,4.8,5,301,311,0.42,1.1,1.02,0.42,1.13,1.07,0.01,0.27,0.29,50,15612,7366.24,2020-09-22 04:06:59,NULL
212330,2,240.08,240.93,240.43,416.57,416.87,416.13,0,2,4.2,110,331,306,0.26,0.31,0.94,0.28,0.44,0.98,0.4,0.75,0.31,50,0,2275.94,2020-09-22 04:07:34,NULL
212331,3,240.19,241.02,240.44,416.74,416.95,416.23,2.2,5.2,4.8,5,301,306,0.42,1.09,1.03,0.41,1.13,1.07,0.01,0.27,0.29,50,15612,7366.25,2020-09-22 04:08:06,NULL
212332,2,240.05,240.91,240.31,416.52,416.75,416,0,1.6,3.8,110,286,276,0.26,0.19,0.84,0.28,0.34,0.88,0.4,0.85,0.31,50,0,2275.95,2020-09-22 04:08:24,NULL
212333,3,240.12,241.01,240.37,416.67,416.88,416.11,2.3,5.2,7,5,306,578,0.42,1.09,1.53,0.41,1.13,1.63,0.01,0.27,0.36,50,15612,7366.26,2020-09-22 04:08:56,NULL
212334,2,239.94,240.9,240.34,416.42,416.77,415.94,0,2,3.7,110,341,226,0.25,0.29,0.83,0.27,0.45,0.86,0.41,0.78,0.27,50,0,2275.96,2020-09-22 04:09:14,NULL
212335,3,240.22,241.03,240.43,416.77,416.96,416.25,2.3,5.2,7,10,306,573,0.44,1.09,1.53,0.43,1.13,1.62,0.02,0.27,0.35,50,15612,7366.27,2020-09-22 04:09:46,NULL
212336,2,240.04,240.92,240.31,416.52,416.76,415.99,0,1.8,3.7,110,271,221,0.25,0.27,0.83,0.27,0.38,0.86,0.41,0.71,0.26,50,0,2275.97,2020-09-22 04:10:21,NULL
212337,3,240.15,241.08,240.54,416.76,417.1,416.29,2.6,5.2,4.8,206,301,296,0.47,1.09,1.02,0.51,1.13,1.06,0.4,0.27,0.28,50,15612,7366.28,2020-09-22 04:10:36,NULL
212338,2,239.86,240.93,240.47,416.37,416.9,415.97,0,2.9,3.7,150,427,226,0.24,0.5,0.84,0.28,0.65,0.87,0.54,0.65,0.26,50,0,2275.98,2020-09-22 04:11:11,NULL
212339,3,240.17,240.94,240.5,416.66,416.94,416.27,2.6,5.2,4.7,206,306,90,0.48,1.09,1.02,0.52,1.13,1.02,0.41,0.27,0.09,50,15612,7366.29,2020-09-22 04:11:43,NULL
212340,2,240.04,240.75,240.25,416.38,416.56,415.94,0,1.5,4.3,150,241,271,0.24,0.18,0.96,0.28,0.3,1,0.54,0.81,0.27,50,0,2275.99,2020-09-22 04:12:01,NULL
212341,3,240.25,240.97,240.49,416.75,416.96,416.34,2.2,4.2,6.8,10,170,362,0.42,0.84,1.53,0.41,0.85,1.57,0.02,0.2,0.23,50,15612,7366.3,2020-09-22 04:12:33,NULL
212342,2,240.11,240.74,240.31,416.43,416.61,416.06,0,1.6,4.7,155,286,316,0.25,0.19,1.02,0.29,0.34,1.06,0.53,0.85,0.28,50,0,2276,2020-09-22 04:12:51,NULL
212343,3,240.12,240.86,240.33,416.54,416.73,416.08,3.8,4.2,6.8,196,170,362,0.81,0.83,1.52,0.82,0.85,1.55,0.24,0.2,0.23,50,15612,7366.31,2020-09-22 04:13:23,NULL
212344,2,239.83,240.7,240.27,416.15,416.53,415.77,0,2,4.3,155,326,276,0.24,0.31,0.97,0.28,0.45,1,0.54,0.74,0.28,50,0,2276.01,2020-09-22 04:13:58,NULL
212345,3,239.91,240.9,240.37,416.39,416.79,415.93,5.4,4.2,4.7,528,170,95,1.12,0.83,1.02,1.26,0.85,1.02,0.43,0.2,0.09,50,15612,7366.32,2020-09-22 04:14:13,NULL
212346,2,239.76,240.7,240.14,416.09,416.42,415.6,0,2,3.8,150,331,231,0.24,0.3,0.86,0.29,0.45,0.89,0.54,0.74,0.27,50,0,2276.02,2020-09-22 04:14:48,NULL
212347,3,239.98,240.94,240.39,416.49,416.84,416.02,4.6,4.2,6.3,477,165,301,0.94,0.84,1.42,1.06,0.85,1.44,0.45,0.2,0.21,50,15612,7366.34,2020-09-22 04:15:19,NULL
212348,2,239.98,240.95,240.3,416.5,416.77,415.93,0,1.7,3.8,150,316,231,0.25,0.2,0.86,0.29,0.37,0.88,0.54,0.85,0.27,50,0,2276.03,2020-09-22 04:15:38,NULL
212349,3,240.11,241.05,240.46,416.69,417,416.18,4.6,4.2,4.7,477,165,95,0.94,0.84,1.03,1.05,0.85,1.02,0.46,0.2,0.09,50,15612,7366.35,2020-09-22 04:16:10,NULL
212350,2,239.84,240.91,240.33,416.35,416.77,415.84,1.5,2.3,3.8,206,427,231,0.24,0.31,0.85,0.31,0.52,0.89,0.67,0.82,0.26,50,0,2276.04,2020-09-22 04:16:28,NULL
212351,3,240.03,240.98,240.31,416.56,416.81,415.98,2.4,6.1,4.9,211,266,306,0.43,1.34,1.04,0.47,1.36,1.08,0.45,0.2,0.28,50,15612,7366.36,2020-09-22 04:17:16,NULL
212352,2,239.88,240.79,240.15,416.28,416.51,415.72,1.8,1.7,3.9,160,311,236,0.37,0.2,0.87,0.4,0.37,0.9,0.39,0.86,0.26,50,0,2276.05,2020-09-22 04:17:34,NULL
212353,3,240.1,240.82,240.33,416.49,416.69,416.07,2.4,6.1,4.8,201,266,296,0.41,1.34,1.02,0.45,1.36,1.06,0.44,0.2,0.28,50,15612,7366.37,2020-09-22 04:18:23,NULL
212354,2,239.96,240.72,240.21,416.28,416.49,415.83,1.5,0,3.9,206,170,276,0.23,0.18,0.86,0.31,0.24,0.9,0.66,0.71,0.31,50,0,2276.06,2020-09-22 04:18:24,NULL
212355,2,240.03,240.74,240.22,416.35,416.52,415.91,1.5,0,3.9,201,176,276,0.24,0.18,0.86,0.31,0.24,0.9,0.64,0.73,0.31,50,0,2276.07,2020-09-22 04:19:14,NULL
212356,3,240.01,240.72,240.21,416.32,416.5,415.87,2.6,4.1,4.8,216,0,296,0.46,0.82,1.01,0.5,0.81,1.06,0.43,0,0.28,50,15612,7366.38,2020-09-22 04:19:30,NULL
212357,2,239.89,240.63,240.07,416.14,416.3,415.66,1.5,0,3.9,206,170,276,0.24,0.18,0.87,0.31,0.24,0.9,0.67,0.71,0.31,50,0,2276.08,2020-09-22 04:20:05,NULL
212358,3,240.06,240.77,240.22,416.41,416.55,415.94,3.1,4.1,4.8,427,0,296,0.48,0.82,1.02,0.64,0.81,1.06,0.66,0,0.28,50,15612,7366.39,2020-09-22 04:20:20,NULL
212359,2,240.05,240.72,240.17,416.36,416.46,415.88,1.5,0,4,201,170,291,0.24,0.18,0.9,0.31,0.24,0.94,0.66,0.71,0.31,50,0,2276.09,2020-09-22 04:21:11,NULL
212360,3,240.18,240.86,240.35,416.59,416.74,416.15,3.8,4.1,4.8,643,5,291,0.52,0.82,1.02,0.82,0.81,1.06,0.78,0.01,0.28,50,15612,7366.41,2020-09-22 04:21:26,NULL
212361,2,239.8,240.62,240.15,416.05,416.36,415.65,1.6,1.7,3.9,251,216,276,0.23,0.3,0.88,0.34,0.36,0.92,0.73,0.6,0.3,50,0,2276.1,2020-09-22 04:22:18,NULL
212362,3,240.01,240.83,240.35,416.42,416.71,416.01,3.2,4.2,4.9,432,211,301,0.48,0.81,1.03,0.64,0.84,1.07,0.67,0.25,0.28,50,15612,7366.43,2020-09-22 04:22:36,NULL
212363,2,239.87,240.61,240.07,416.11,416.29,415.64,1.6,0,3.9,251,170,276,0.23,0.18,0.88,0.34,0.24,0.92,0.75,0.71,0.3,50,0,2276.11,2020-09-22 04:23:25,NULL
212364,3,240.03,240.78,240.29,416.39,416.62,415.96,4.9,4.2,7,658,206,563,0.91,0.82,1.53,1.12,0.84,1.62,0.59,0.24,0.35,50,15612,7366.45,2020-09-22 04:23:43,NULL
212365,2,239.9,240.58,240.12,416.11,416.29,415.7,1.6,1.6,4.3,246,201,311,0.24,0.26,0.96,0.34,0.32,1,0.73,0.62,0.31,50,0,2276.12,2020-09-22 04:24:31,NULL
212366,3,240.04,240.72,240.27,416.35,416.55,415.96,4.5,4.2,4.8,467,206,301,0.88,0.82,1.03,1,0.84,1.07,0.48,0.25,0.28,50,15612,7366.47,2020-09-22 04:24:33,NULL
212367,2,239.91,240.58,240.05,416.11,416.24,415.65,1.6,0,4.2,246,170,266,0.23,0.17,0.94,0.34,0.24,0.98,0.73,0.72,0.27,50,0,2276.13,2020-09-22 04:25:22,NULL
212368,3,239.97,240.65,240.17,416.23,416.4,415.82,4.5,4.2,4.7,467,201,90,0.9,0.82,1.03,1,0.84,1.02,0.46,0.24,0.09,50,15612,7366.48,2020-09-22 04:25:40,NULL
212369,2,239.74,240.52,239.97,415.92,416.12,415.44,1.6,0,3.9,251,170,246,0.23,0.18,0.87,0.34,0.24,0.9,0.75,0.71,0.27,50,0,2276.14,2020-09-22 04:26:11,NULL
212370,3,239.88,240.64,240.1,416.14,416.34,415.68,4.5,4.2,4.7,467,201,90,0.89,0.83,1.01,1,0.84,1.02,0.47,0.24,0.09,50,15612,7366.49,2020-09-22 04:26:30,NULL
212371,2,239.75,240.54,240.01,415.95,416.17,415.49,1.6,0,3.8,251,165,226,0.23,0.17,0.85,0.34,0.24,0.88,0.75,0.72,0.26,50,0,2276.15,2020-09-22 04:27:01,NULL
212372,3,239.91,240.72,240.15,416.23,416.45,415.74,3.2,4.2,4.7,427,201,90,0.49,0.82,1.02,0.64,0.84,1.02,0.66,0.24,0.09,50,15612,7366.5,2020-09-22 04:27:36,NULL
212373,2,239.72,240.61,240.01,415.98,416.23,415.46,1.6,1.6,3.8,246,266,231,0.23,0.18,0.84,0.33,0.32,0.88,0.74,0.82,0.26,50,0,2276.16,2020-09-22 04:28:08,NULL
212374,3,239.92,240.81,240.22,416.32,416.58,415.82,3.2,4.2,4.7,427,201,90,0.49,0.82,1.02,0.64,0.84,1.02,0.66,0.23,0.09,50,15612,7366.51,2020-09-22 04:28:26,NULL
212375,2,239.76,240.57,240.02,415.98,416.2,415.5,1.6,1.5,3.9,251,231,281,0.23,0.18,0.86,0.34,0.29,0.9,0.75,0.81,0.31,50,0,2276.17,2020-09-22 04:29:15,NULL
212376,3,239.84,240.72,240.15,416.17,416.44,415.68,3.7,4.1,4.7,628,5,90,0.51,0.82,1.02,0.81,0.81,1.02,0.78,0.01,0.09,50,15612,7366.52,2020-09-22 04:29:33,NULL
212377,2,239.67,240.6,240.01,415.92,416.22,415.41,1.9,1.9,3.9,201,276,276,0.36,0.3,0.86,0.41,0.4,0.9,0.49,0.69,0.31,50,0,2276.18,2020-09-22 04:30:05,NULL
212378,3,239.85,240.78,240.17,416.24,416.51,415.71,3.6,4.1,4.7,618,5,95,0.49,0.82,1.02,0.78,0.81,1.02,0.79,0.01,0.09,50,15612,7366.53,2020-09-22 04:30:23,NULL
212379,2,239.66,240.59,239.91,415.91,416.13,415.32,2.3,1.9,3.9,155,276,281,0.5,0.3,0.88,0.51,0.4,0.92,0.3,0.69,0.31,50,0,2276.19,2020-09-22 04:30:55,NULL
212380,3,239.85,240.67,240.04,416.15,416.31,415.6,2.8,4.1,4.7,397,5,95,0.44,0.82,1.02,0.58,0.81,1.01,0.68,0.01,0.09,50,15612,7366.54,2020-09-22 04:31:13,NULL
212381,2,239.65,240.46,239.9,415.79,416,415.3,1.9,1.6,4,201,221,286,0.36,0.26,0.88,0.41,0.34,0.92,0.49,0.65,0.31,50,0,2276.2,2020-09-22 04:31:45,NULL
212382,3,239.67,240.49,239.91,415.83,416.04,415.33,2.8,4.1,4.7,397,5,100,0.43,0.82,1.03,0.58,0.81,1.02,0.69,0,0.09,50,15612,7366.55,2020-09-22 04:32:03,NULL
212383,2,239.66,240.38,239.88,415.73,415.92,415.3,1.6,0,4,251,186,291,0.23,0.18,0.9,0.34,0.25,0.94,0.73,0.74,0.31,50,0,2276.21,2020-09-22 04:32:52,NULL
212384,3,239.84,240.54,240.01,416.02,416.17,415.56,4.2,4.1,4.7,256,5,95,0.92,0.81,1.02,0.96,0.82,1.02,0.27,0.01,0.09,50,15612,7366.56,2020-09-22 04:33:09,NULL
212385,2,239.64,240.43,239.88,415.76,415.96,415.27,1.6,0,4,246,186,286,0.23,0.18,0.88,0.34,0.25,0.92,0.73,0.74,0.31,50,0,2276.22,2020-09-22 04:33:58,NULL
212386,3,239.78,240.56,240.01,415.99,416.19,415.51,4.7,4.1,4.7,231,5,95,1.03,0.82,1.02,1.07,0.81,1.02,0.22,0.01,0.09,50,15612,7366.57,2020-09-22 04:33:59,NULL
212387,2,239.53,240.28,239.74,415.53,415.71,415.05,1.6,0,4,251,186,286,0.23,0.18,0.88,0.34,0.25,0.92,0.75,0.74,0.31,50,0,2276.23,2020-09-22 04:35:05,NULL
212388,3,239.6,240.35,239.81,415.65,415.83,415.18,2.5,5,4.7,186,125,90,0.46,1.07,1.02,0.49,1.07,1.02,0.38,0.12,0.08,50,15612,7366.58,2020-09-22 04:35:06,NULL
212389,2,239.51,240.28,239.72,415.51,415.69,415.03,1.6,0,4,246,186,286,0.23,0.17,0.88,0.33,0.25,0.92,0.74,0.74,0.31,50,0,2276.24,2020-09-22 04:35:55,NULL
212390,3,239.65,240.39,239.85,415.73,415.9,415.25,2.3,5,4.6,5,130,90,0.43,1.07,1.02,0.42,1.07,1.02,0.01,0.12,0.09,50,15612,7366.58,2020-09-22 04:35:56,NULL
212391,2,239.2,240.04,239.53,415.04,415.32,414.59,1.6,1.7,3.9,246,231,236,0.23,0.28,0.86,0.33,0.36,0.9,0.74,0.64,0.26,50,0,2276.25,2020-09-22 04:36:45,NULL
212392,3,239.33,240.14,239.65,415.23,415.51,414.8,2.4,5,4.7,206,125,95,0.43,1.07,1.02,0.47,1.07,1.01,0.43,0.12,0.09,50,15612,7366.59,2020-09-22 04:37:03,NULL
212393,2,239.24,240.01,239.5,415.04,415.27,414.6,1.6,1.6,3.9,246,186,236,0.24,0.29,0.86,0.34,0.33,0.9,0.73,0.56,0.26,50,0,2276.26,2020-09-22 04:37:35,NULL
212394,3,239.28,240.03,239.47,415.09,415.26,414.61,3.5,5,6.2,286,130,291,0.67,1.06,1.38,0.73,1.07,1.4,0.41,0.12,0.21,50,15612,7366.6,2020-09-22 04:38:09,NULL
212395,2,239.03,239.74,239.21,414.63,414.79,414.17,1.6,0,3.9,246,145,236,0.23,0.16,0.86,0.33,0.21,0.89,0.74,0.69,0.27,50,0,2276.27,2020-09-22 04:38:42,NULL
212396,3,239.18,239.89,239.37,414.88,415.05,414.43,2.4,5,6.2,201,125,291,0.43,1.07,1.4,0.47,1.07,1.43,0.43,0.12,0.2,50,15612,7366.61,2020-09-22 04:39:16,NULL
212397,2,239.11,239.89,239.32,414.83,415.01,414.33,1.6,0,3.9,246,140,236,0.23,0.17,0.86,0.34,0.22,0.89,0.75,0.65,0.27,50,0,2276.28,2020-09-22 04:39:32,NULL
212398,2,239.15,239.95,239.45,414.92,415.17,414.48,1.5,1.6,3.9,201,186,236,0.24,0.29,0.86,0.31,0.34,0.89,0.66,0.55,0.27,50,0,2276.29,2020-09-22 04:40:22,NULL
212399,3,239.26,240.06,239.55,415.1,415.35,414.66,3,5,4.7,412,125,95,0.48,1.06,1.02,0.63,1.07,1.02,0.67,0.12,0.09,50,15612,7366.62,2020-09-22 04:40:23,NULL
212400,2,239.21,240,239.43,415,415.2,414.51,1.5,1.6,3.9,201,186,236,0.23,0.28,0.86,0.31,0.33,0.9,0.66,0.56,0.26,50,0,2276.3,2020-09-22 04:41:12,NULL
212401,3,239.38,240.03,239.56,415.18,415.33,414.77,4.5,4.1,4.6,598,5,90,0.84,0.82,1.01,1.02,0.82,1.01,0.58,0,0.09,50,15612,7366.63,2020-09-22 04:41:13,NULL
212402,2,239.23,239.9,239.36,414.94,415.06,414.47,1.5,0,4.3,206,186,281,0.24,0.16,0.97,0.31,0.25,1.01,0.67,0.74,0.27,50,0,2276.31,2020-09-22 04:42:19,NULL
212403,3,239.37,240.03,239.5,415.17,415.28,414.71,2.4,4.1,4.7,206,0,95,0.43,0.82,1.02,0.47,0.81,1.01,0.43,0,0.09,50,15612,7366.64,2020-09-22 04:42:20,NULL
212404,2,239.1,239.76,239.27,414.71,414.85,414.28,1.5,0,4.2,201,186,266,0.23,0.18,0.95,0.31,0.25,0.98,0.66,0.74,0.27,50,0,2276.32,2020-09-22 04:43:09,NULL
212405,3,239.24,239.89,239.4,414.94,415.08,414.51,2.3,4.1,6.8,5,0,357,0.42,0.82,1.52,0.42,0.81,1.56,0,0,0.23,50,15612,7366.65,2020-09-22 04:43:10,NULL
212406,2,238.98,239.66,239.2,414.52,414.7,414.12,1.5,0,4.2,201,191,266,0.24,0.17,0.94,0.31,0.25,0.98,0.67,0.74,0.27,50,0,2276.33,2020-09-22 04:43:59,NULL
212407,3,239.11,239.77,239.32,414.73,414.91,414.34,2.3,4.1,6.8,5,0,357,0.43,0.81,1.52,0.42,0.8,1.55,0.01,0,0.23,50,15612,7366.66,2020-09-22 04:44:00,NULL
212408,2,238.94,239.75,239.25,414.56,414.82,414.12,1.5,1.8,3.9,201,231,236,0.23,0.29,0.87,0.31,0.37,0.9,0.66,0.63,0.26,50,0,2276.34,2020-09-22 04:44:48,NULL
212409,3,239.09,239.88,239.39,414.81,415.06,414.38,2.3,4.1,4.7,10,0,90,0.44,0.82,1.02,0.43,0.81,1.02,0.02,0,0.09,50,15612,7366.66,2020-09-22 04:44:50,NULL
212410,2,239.09,239.98,239.31,414.88,415.08,414.31,1.8,1.8,3.8,110,231,241,0.38,0.29,0.86,0.4,0.37,0.89,0.3,0.63,0.27,50,0,2276.35,2020-09-22 04:45:55,NULL
212411,3,239.22,240.11,239.46,415.11,415.32,414.55,2.5,4.1,4.7,10,0,85,0.51,0.81,1.02,0.5,0.81,1.02,0.02,0,0.08,50,15612,7366.66,2020-09-22 04:45:56,NULL
212412,2,239.16,239.95,239.27,414.92,415.02,414.33,0,0,3.8,160,181,231,0.25,0.17,0.84,0.3,0.25,0.88,0.54,0.74,0.26,50,0,2276.36,2020-09-22 04:46:45,NULL
212413,3,239.3,240.09,239.42,415.17,415.27,414.58,3.9,4.1,4.8,221,0,296,0.85,0.82,1.02,0.88,0.81,1.05,0.25,0.01,0.28,50,15612,7366.67,2020-09-22 04:46:46,NULL
212414,2,239.06,239.79,239.18,414.69,414.8,414.17,0,0,3.8,155,191,276,0.25,0.28,0.85,0.29,0.36,0.89,0.53,0.63,0.31,50,0,2276.37,2020-09-22 04:47:35,NULL
212415,3,239,239.77,239.28,414.63,414.87,414.2,4,4.1,7,271,0,563,0.84,0.81,1.51,0.88,0.81,1.61,0.31,0,0.35,50,15612,7366.68,2020-09-22 04:47:53,NULL
212416,2,238.85,239.64,239.16,414.38,414.65,413.97,0,2,3.8,160,221,276,0.25,0.37,0.85,0.29,0.42,0.9,0.53,0.51,0.31,50,0,2276.38,2020-09-22 04:48:25,NULL
212417,3,239.02,239.82,239.3,414.69,414.93,414.24,4,4.1,4.8,271,5,291,0.86,0.81,1.01,0.9,0.8,1.05,0.3,0.01,0.28,50,15612,7366.69,2020-09-22 04:48:43,NULL
212418,2,238.95,239.66,238.98,414.49,414.51,413.9,0,0,3.9,160,140,266,0.25,0.16,0.86,0.29,0.22,0.9,0.55,0.65,0.3,50,0,2276.39,2020-09-22 04:49:32,NULL
212419,3,239.17,239.86,239.21,414.85,414.89,414.3,5.4,4.1,4.8,699,0,296,1.02,0.81,1.01,1.24,0.81,1.06,0.56,0,0.28,50,15612,7366.71,2020-09-22 04:49:50,NULL
212420,2,239.05,239.72,239.07,414.63,414.64,414.07,0,0,3.9,160,135,271,0.25,0.16,0.85,0.29,0.21,0.9,0.55,0.65,0.3,50,0,2276.4,2020-09-22 04:50:22,NULL
212421,3,239.27,239.96,239.35,415.02,415.1,414.5,3.6,4.1,4.9,633,5,301,0.48,0.82,1.04,0.79,0.81,1.07,0.8,0.01,0.28,50,15612,7366.73,2020-09-22 04:50:39,NULL
212422,2,239.02,239.69,239.07,414.57,414.62,414.04,0,0,3.9,155,186,276,0.25,0.17,0.88,0.29,0.25,0.92,0.53,0.74,0.3,50,0,2276.41,2020-09-22 04:51:12,NULL
212423,3,239.2,239.77,239.19,414.79,414.79,414.29,5,4.1,4.8,678,5,296,0.92,0.81,1.02,1.16,0.8,1.06,0.6,0.01,0.28,50,15612,7366.75,2020-09-22 04:51:46,NULL
212424,2,239.06,239.68,239.08,414.59,414.62,414.08,0,0,4.4,160,191,316,0.25,0.17,0.98,0.29,0.25,1.04,0.55,0.76,0.31,50,0,2276.42,2020-09-22 04:52:02,NULL
212425,3,239.12,239.79,239.26,414.75,414.87,414.29,2.9,4.1,4.8,412,0,301,0.44,0.81,1.02,0.6,0.8,1.06,0.69,0,0.28,50,15612,7366.76,2020-09-22 04:52:56,NULL
212426,2,238.94,239.71,239.07,414.52,414.63,413.96,0,1.7,3.9,110,251,276,0.26,0.27,0.88,0.28,0.36,0.91,0.4,0.7,0.3,50,0,2276.43,2020-09-22 04:53:09,NULL
212427,3,238.92,239.76,239.06,414.55,414.67,413.95,3.3,4.1,4.8,432,5,296,0.51,0.82,1.02,0.66,0.81,1.06,0.65,0,0.28,50,15612,7366.77,2020-09-22 04:53:46,NULL
212428,2,238.87,239.7,239.01,414.45,414.57,413.86,0,1.6,3.9,110,261,276,0.26,0.19,0.87,0.27,0.32,0.9,0.41,0.81,0.31,50,0,2276.44,2020-09-22 04:54:15,NULL
212429,3,238.87,239.7,238.98,414.46,414.55,413.83,3.2,4.1,4.6,432,0,90,0.49,0.82,1.01,0.65,0.81,1.01,0.67,0,0.09,50,15612,7366.78,2020-09-22 04:54:53,NULL
212430,2,238.67,239.54,238.9,414.14,414.34,413.58,0,1.9,3.9,105,266,276,0.25,0.3,0.87,0.27,0.4,0.91,0.39,0.67,0.3,50,0,2276.45,2020-09-22 04:55:22,NULL
212431,3,238.81,239.69,239,414.39,414.56,413.8,3.1,4.1,4.7,427,206,95,0.48,0.8,1.01,0.64,0.83,1.01,0.68,0.24,0.09,50,15612,7366.79,2020-09-22 04:55:43,NULL
212432,2,238.62,239.44,238.84,414.01,414.21,413.49,0,1.9,3.9,110,261,276,0.26,0.3,0.87,0.27,0.39,0.91,0.41,0.67,0.3,50,0,2276.46,2020-09-22 04:56:12,NULL
212433,3,238.97,239.66,239.04,414.5,414.56,413.96,3.8,6.2,6.8,638,467,372,0.51,1.32,1.52,0.81,1.39,1.56,0.78,0.34,0.24,50,15612,7366.81,2020-09-22 04:56:49,NULL
212434,2,238.86,239.53,238.94,414.3,414.37,413.79,0,0,4,110,216,326,0.26,0.18,0.89,0.27,0.28,0.94,0.41,0.78,0.34,50,0,2276.47,2020-09-22 04:57:02,NULL
212435,3,238.97,239.69,239.14,414.52,414.67,414.05,2.8,4.2,4.7,241,196,95,0.46,0.81,1.02,0.52,0.83,1.02,0.46,0.24,0.09,50,15612,7366.82,2020-09-22 04:57:39,NULL
212436,2,238.8,239.49,238.92,414.2,414.31,413.71,1.5,0,4.1,196,216,326,0.24,0.18,0.9,0.31,0.28,0.95,0.65,0.78,0.34,50,0,2276.48,2020-09-22 04:57:52,NULL
212437,3,238.94,239.62,239.02,414.45,414.51,413.93,3.2,4.2,4.7,422,201,95,0.49,0.81,1.02,0.64,0.83,1.02,0.66,0.24,0.09,50,15612,7366.83,2020-09-22 04:58:46,NULL
212438,2,238.69,239.51,238.95,414.14,414.36,413.65,1.5,2,4.1,196,321,331,0.24,0.28,0.9,0.31,0.43,0.94,0.64,0.76,0.35,50,0,2276.49,2020-09-22 04:58:59,NULL
212439,3,238.84,239.53,238.93,414.28,414.36,413.75,3.1,4.4,4.7,422,397,95,0.48,0.81,1.02,0.63,0.9,1.01,0.67,0.44,0.09,50,15612,7366.85,2020-09-22 04:59:36,NULL
212440,2,238.72,239.43,238.8,414.09,414.16,413.54,1.5,0,4.1,196,221,362,0.24,0.19,0.9,0.31,0.28,0.96,0.64,0.79,0.38,50,0,2276.5,2020-09-22 04:59:49,NULL
212441,3,238.83,239.58,238.96,414.32,414.43,413.78,4,4.4,4.7,648,402,95,0.57,0.81,1.01,0.86,0.9,1.01,0.76,0.44,0.09,50,15612,7366.87,2020-09-22 05:00:26,NULL
212442,2,238.63,239.36,238.76,413.95,414.06,413.43,1.5,0,4.1,196,216,362,0.24,0.18,0.89,0.31,0.28,0.96,0.65,0.78,0.38,50,0,2276.51,2020-09-22 05:00:39,NULL
212443,3,238.71,239.32,238.81,413.99,414.07,413.54,3.8,4.4,4.7,628,407,95,0.53,0.81,1.02,0.81,0.9,1.01,0.77,0.44,0.09,50,15612,7366.89,2020-09-22 05:01:16,NULL
212444,2,238.47,239.11,238.57,413.6,413.69,413.13,1.5,0,4.5,196,216,392,0.24,0.18,0.97,0.31,0.28,1.04,0.62,0.78,0.38,50,0,2276.52,2020-09-22 05:01:29,NULL
212445,3,238.61,239.21,238.81,413.8,413.97,413.45,3.1,4.4,6.3,417,402,492,0.48,0.82,1.37,0.63,0.91,1.45,0.67,0.44,0.34,50,15612,7366.91,2020-09-22 05:02:22,NULL
212446,2,238.4,239.14,238.57,413.56,413.71,413.07,1.9,0,4.1,201,216,362,0.36,0.18,0.88,0.41,0.28,0.95,0.49,0.8,0.38,50,0,2276.53,2020-09-22 05:02:35,NULL
212447,3,238.45,239.22,238.65,413.67,413.84,413.18,2.7,4.8,4.8,226,573,296,0.46,0.84,1.01,0.51,1.01,1.05,0.44,0.56,0.28,50,15612,7366.93,2020-09-22 05:03:12,NULL
212448,2,238.33,239.09,238.53,413.46,413.64,412.97,1.9,0,4.3,201,216,382,0.36,0.18,0.93,0.41,0.28,1,0.49,0.78,0.38,50,0,2276.54,2020-09-22 05:03:26,NULL
212449,3,238.43,239.24,238.65,413.67,413.87,413.17,2.5,5.9,4.8,211,704,286,0.44,1.1,1.02,0.49,1.3,1.05,0.43,0.54,0.27,50,15612,7366.95,2020-09-22 05:04:02,NULL
212450,2,238.2,239.11,238.72,413.36,413.81,413.02,1.6,2.4,4.1,246,326,362,0.23,0.32,0.89,0.33,0.46,0.96,0.74,0.73,0.38,50,0,2276.56,2020-09-22 05:04:15,NULL
212451,3,238.38,239.15,238.64,413.55,413.78,413.11,2.5,5.9,4.8,206,699,286,0.43,1.1,1.02,0.48,1.3,1.06,0.43,0.54,0.27,50,15612,7366.97,2020-09-22 05:04:52,NULL
212452,2,238.34,239.12,238.58,413.49,413.7,413.02,1.6,0,4.1,246,211,321,0.23,0.18,0.9,0.33,0.27,0.94,0.74,0.78,0.34,50,0,2276.57,2020-09-22 05:05:05,NULL
212453,3,238.28,239.06,238.47,413.4,413.56,412.88,4.8,5.2,4.8,442,291,281,1,1.09,1.01,1.08,1.12,1.05,0.41,0.26,0.27,50,15612,7366.99,2020-09-22 05:05:59,NULL
212454,2,238.07,238.89,238.37,413.06,413.31,412.6,1.6,1.7,3.9,246,226,271,0.23,0.29,0.87,0.33,0.37,0.91,0.73,0.62,0.3,50,0,2276.58,2020-09-22 05:06:12,NULL
212455,3,238.11,238.98,238.5,413.17,413.51,412.76,2.5,5.2,4.8,211,301,286,0.44,1.09,1.02,0.48,1.12,1.05,0.44,0.27,0.27,50,15612,7367,2020-09-22 05:06:49,NULL
212456,2,237.93,238.82,238.32,412.88,413.22,412.44,1.6,1.8,3.8,246,226,266,0.23,0.3,0.84,0.33,0.37,0.88,0.74,0.63,0.3,50,0,2276.59,2020-09-22 05:07:02,NULL
212457,3,238.06,238.98,238.37,413.13,413.4,412.6,2.4,5.2,4.8,206,296,286,0.43,1.09,1.02,0.47,1.12,1.06,0.44,0.26,0.27,50,15612,7367.01,2020-09-22 05:07:39,NULL
212458,2,238.03,238.93,238.36,413.06,413.35,412.57,1.8,1.7,3.8,201,221,266,0.36,0.29,0.84,0.41,0.36,0.88,0.49,0.62,0.3,50,0,2276.6,2020-09-22 05:07:52,NULL
212459,3,238.25,239.15,238.55,413.44,413.7,412.92,2.4,5.2,4.8,201,296,286,0.43,1.09,1.02,0.47,1.12,1.06,0.44,0.26,0.27,50,15612,7367.02,2020-09-22 05:08:29,NULL
212460,2,238.12,238.99,238.32,413.19,413.36,412.61,1.9,0,3.8,201,186,266,0.36,0.18,0.85,0.4,0.25,0.89,0.49,0.74,0.3,50,0,2276.61,2020-09-22 05:08:42,NULL
212461,3,238.3,239.24,238.73,413.56,413.94,413.12,3.9,5.2,4.6,387,291,85,0.78,1.08,1.01,0.86,1.12,1.01,0.45,0.26,0.08,50,15612,7367.03,2020-09-22 05:09:36,NULL
212462,2,238.12,239.07,238.53,413.26,413.61,412.79,1.6,1.9,3.8,246,286,266,0.23,0.28,0.84,0.33,0.39,0.88,0.74,0.73,0.3,50,0,2276.62,2020-09-22 05:09:49,NULL
212463,3,238.46,239.21,238.66,413.68,413.85,413.2,4.2,4.2,4.6,422,160,85,0.84,0.84,1.01,0.94,0.84,1.01,0.45,0.2,0.08,50,15612,7367.04,2020-09-22 05:10:26,NULL
212464,2,238.33,239.12,238.53,413.49,413.65,412.97,1.6,0,3.8,246,186,266,0.23,0.18,0.85,0.33,0.25,0.88,0.74,0.74,0.3,50,0,2276.63,2020-09-22 05:10:39,NULL
212465,3,238.35,239.18,238.63,413.56,413.79,413.08,4.9,4.2,4.7,633,165,85,0.92,0.83,1.02,1.11,0.84,1.01,0.57,0.2,0.08,50,15612,7367.05,2020-09-22 05:11:16,NULL
212466,2,238.17,239,238.44,413.24,413.47,412.75,1.6,1.6,3.9,246,211,266,0.24,0.25,0.86,0.34,0.33,0.9,0.73,0.65,0.3,50,0,2276.64,2020-09-22 05:11:29,NULL
212467,3,238.16,239.1,238.53,413.32,413.64,412.83,4.9,4.2,4.7,638,165,90,0.91,0.84,1.01,1.11,0.85,1.01,0.58,0.2,0.09,50,15612,7367.06,2020-09-22 05:12:06,NULL
212468,2,238.18,238.97,238.42,413.23,413.44,412.75,1.6,1.7,4.4,246,281,316,0.23,0.21,0.98,0.33,0.33,1.02,0.74,0.85,0.31,50,0,2276.65,2020-09-22 05:12:19,NULL
212469,3,238.24,239.09,238.56,413.37,413.65,412.91,3,4.2,4.7,412,165,90,0.49,0.83,1.02,0.63,0.84,1.02,0.65,0.19,0.08,50,15612,7367.07,2020-09-22 05:13:12,NULL
212470,2,238.14,238.97,238.48,413.19,413.48,412.76,1.6,1.9,4.4,246,306,316,0.23,0.28,0.98,0.33,0.41,1.02,0.74,0.75,0.31,50,0,2276.66,2020-09-22 05:13:25,NULL
212471,3,238.32,239.25,238.72,413.59,413.93,413.13,2.8,4.2,4.7,176,160,85,0.53,0.83,1.02,0.55,0.84,1.02,0.32,0.19,0.08,50,15612,7367.08,2020-09-22 05:14:02,NULL
212472,2,238.17,239.14,238.45,413.36,413.6,412.76,1.9,1.5,3.9,201,246,271,0.36,0.19,0.87,0.41,0.31,0.9,0.49,0.8,0.3,50,0,2276.67,2020-09-22 05:14:15,NULL
212473,2,238.22,239.28,238.56,413.53,413.82,412.9,1.9,2.1,3.8,196,352,231,0.36,0.3,0.86,0.41,0.46,0.88,0.48,0.77,0.26,50,0,2276.68,2020-09-22 05:15:05,NULL
212474,3,238.45,239.41,238.53,413.84,413.91,413.07,2.5,4.2,4.7,201,160,85,0.43,0.83,1.02,0.47,0.84,1.02,0.43,0.19,0.08,50,15612,7367.09,2020-09-22 05:15:09,NULL
212475,2,238.14,239.03,238.34,413.24,413.42,412.64,1.5,1.5,3.8,206,246,231,0.24,0.2,0.86,0.31,0.31,0.88,0.67,0.8,0.26,50,0,2276.69,2020-09-22 05:15:56,NULL
212476,3,238.36,239.22,238.54,413.59,413.75,413.01,2.4,4.2,4.7,191,165,80,0.42,0.83,1.02,0.45,0.84,1.01,0.42,0.2,0.08,50,15612,7367.1,2020-09-22 05:15:59,NULL
212477,2,238.22,239.11,238.42,413.38,413.55,412.78,1.5,1.5,3.8,201,246,236,0.23,0.19,0.85,0.31,0.31,0.88,0.66,0.8,0.26,50,0,2276.7,2020-09-22 05:17:02,NULL
212478,3,238.38,239.22,238.56,413.61,413.77,413.04,2.4,4.2,6.8,191,160,347,0.42,0.84,1.51,0.45,0.84,1.55,0.42,0.19,0.22,50,15612,7367.11,2020-09-22 05:17:05,NULL
212479,3,238.26,239.09,238.4,413.4,413.52,412.8,2.5,4.2,9,186,165,623,0.44,0.83,2.01,0.47,0.84,2.1,0.4,0.2,0.3,50,15612,7367.13,2020-09-22 05:17:55,NULL
212480,2,238.09,238.84,238.15,413.03,413.08,412.43,1.5,0,3.9,201,155,241,0.23,0.18,0.88,0.31,0.24,0.92,0.66,0.66,0.27,50,0,2276.71,2020-09-22 05:18:09,NULL
212481,3,238.29,239.01,238.5,413.36,413.54,412.92,2.4,4.1,6.8,191,5,347,0.42,0.81,1.52,0.45,0.81,1.54,0.42,0.01,0.22,50,15612,7367.14,2020-09-22 05:19:02,NULL
212482,2,238.13,238.83,238.31,413.06,413.22,412.61,1.5,1.7,4.2,201,201,261,0.24,0.3,0.93,0.31,0.36,0.96,0.66,0.56,0.27,50,0,2276.72,2020-09-22 05:19:16,NULL
212483,3,238.19,238.96,238.5,413.22,413.49,412.82,2.2,4.1,4.7,15,0,85,0.41,0.82,1.02,0.39,0.81,1.01,0.04,0.01,0.08,50,15612,7367.14,2020-09-22 05:19:52,NULL
212484,2,238.13,238.87,238.34,413.09,413.28,412.63,1.5,1.7,4.2,206,201,266,0.24,0.3,0.95,0.31,0.36,0.98,0.66,0.56,0.27,50,0,2276.73,2020-09-22 05:20:06,NULL
212485,2,238.05,238.82,238.19,412.98,413.1,412.44,1.5,0,3.9,196,155,241,0.24,0.18,0.86,0.31,0.24,0.9,0.66,0.66,0.26,50,0,2276.74,2020-09-22 05:20:56,NULL
212486,3,238.14,238.91,238.28,413.14,413.25,412.59,2.2,4.1,4.7,5,5,85,0.41,0.81,1.01,0.4,0.81,1.01,0.02,0.01,0.08,50,15612,7367.14,2020-09-22 05:20:58,NULL
212487,2,237.79,238.73,238.18,412.68,413.02,412.2,0,2.3,3.9,201,301,236,0.23,0.4,0.87,0.3,0.5,0.9,0.65,0.61,0.26,50,0,2276.75,2020-09-22 05:21:46,NULL
212488,3,237.9,238.84,238.28,412.86,413.19,412.38,3.1,4.1,4.7,397,5,85,0.51,0.81,1.01,0.64,0.81,1.01,0.61,0,0.09,50,15612,7367.15,2020-09-22 05:21:48,NULL
212489,2,237.91,238.75,238.11,412.79,412.97,412.24,1.5,1.7,3.8,201,201,236,0.23,0.3,0.86,0.31,0.35,0.89,0.66,0.57,0.27,50,0,2276.76,2020-09-22 05:22:52,NULL
212490,3,238,238.83,238.21,412.95,413.12,412.41,3,4.1,4.6,402,5,90,0.48,0.81,1.01,0.62,0.8,1.01,0.64,0.01,0.09,50,15612,7367.16,2020-09-22 05:22:55,NULL
212491,2,237.94,238.71,238.06,412.79,412.9,412.22,1.5,0,3.9,201,155,236,0.23,0.18,0.87,0.3,0.23,0.9,0.67,0.67,0.26,50,0,2276.77,2020-09-22 05:23:42,NULL
212492,3,237.98,238.79,238.12,412.9,413.02,412.32,2.5,4.1,4.7,191,5,90,0.45,0.81,1.01,0.48,0.8,1.01,0.4,0.01,0.09,50,15612,7367.16,2020-09-22 05:23:45,NULL
212493,2,237.83,238.54,237.91,412.55,412.61,412,1.5,0,3.9,201,110,241,0.24,0.16,0.88,0.31,0.2,0.9,0.66,0.56,0.27,50,0,2276.78,2020-09-22 05:24:32,NULL
212494,3,237.99,238.65,238.07,412.77,412.85,412.28,4.4,4.1,4.7,437,5,90,0.89,0.81,1.01,0.99,0.81,1.01,0.44,0.01,0.09,50,15612,7367.17,2020-09-22 05:24:35,NULL
212495,2,237.91,238.56,237.97,412.64,412.69,412.13,1.5,0,3.8,201,110,276,0.23,0.17,0.86,0.3,0.2,0.9,0.67,0.56,0.31,50,0,2276.79,2020-09-22 05:25:22,NULL
212496,3,238.01,238.65,238.08,412.8,412.86,412.31,6.7,4.1,6.2,709,5,281,1.39,0.81,1.37,1.55,0.81,1.4,0.46,0.01,0.2,50,15612,7367.19,2020-09-22 05:25:25,NULL
212497,2,237.98,238.66,238.18,412.79,412.96,412.37,1.5,1.6,3.9,201,155,276,0.24,0.29,0.85,0.31,0.32,0.9,0.67,0.47,0.31,50,0,2276.8,2020-09-22 05:26:29,NULL
212498,3,238.19,238.87,238.39,413.14,413.32,412.72,2.3,4.1,6.2,181,10,281,0.4,0.81,1.38,0.43,0.81,1.4,0.41,0.01,0.2,50,15612,7367.2,2020-09-22 05:26:31,NULL
212499,2,238,238.75,238.2,412.88,413.05,412.4,1.5,1.6,3.9,201,150,276,0.24,0.29,0.85,0.31,0.32,0.89,0.66,0.48,0.31,50,0,2276.81,2020-09-22 05:27:19,NULL
212500,3,238.22,238.93,238.36,413.22,413.34,412.73,2.3,4.1,4.7,176,5,90,0.41,0.81,1.02,0.44,0.81,1.02,0.4,0.01,0.09,50,15612,7367.2,2020-09-22 05:27:21,NULL
212501,2,237.98,238.65,238.06,412.77,412.84,412.27,1.5,0,4,201,150,286,0.24,0.18,0.9,0.31,0.23,0.94,0.66,0.65,0.31,50,0,2276.82,2020-09-22 05:28:09,NULL
212502,3,238.13,238.79,238.21,413.03,413.1,412.53,2.5,4.1,6.8,35,5,362,0.44,0.81,1.51,0.44,0.8,1.54,0.08,0.01,0.24,50,15612,7367.21,2020-09-22 05:28:11,NULL
212503,2,237.97,238.74,238.13,412.84,412.98,412.31,1.5,0,3.9,196,150,276,0.24,0.18,0.86,0.31,0.23,0.9,0.66,0.67,0.31,50,0,2276.83,2020-09-22 05:28:59,NULL
212504,3,238.12,238.88,238.25,413.09,413.2,412.54,2.5,4.1,4.7,25,5,90,0.44,0.81,1.01,0.43,0.81,1.01,0.07,0.01,0.09,50,15612,7367.21,2020-09-22 05:29:02,NULL
212505,2,237.94,238.75,238.14,412.83,413,412.3,1.5,0,3.9,201,186,276,0.24,0.19,0.88,0.31,0.26,0.92,0.66,0.72,0.31,50,0,2276.84,2020-09-22 05:30:06,NULL
212506,3,238.07,238.85,238.26,413.02,413.19,412.51,3.1,4.1,4.6,40,5,90,0.61,0.82,1.01,0.6,0.81,1.01,0.07,0.01,0.09,50,15612,7367.21,2020-09-22 05:30:08,NULL
212507,2,237.68,238.76,238.28,412.61,413.13,412.19,1.5,2.6,4,201,402,281,0.24,0.42,0.88,0.31,0.52,0.92,0.66,0.71,0.31,50,0,2276.85,2020-09-22 05:30:56,NULL
212508,3,238.02,238.93,238.34,413.05,413.33,412.54,4.2,4.1,4.8,251,10,296,0.88,0.82,1.01,0.91,0.81,1.05,0.28,0.01,0.28,50,15612,7367.22,2020-09-22 05:30:58,NULL
212509,2,237.94,238.69,238.11,412.78,412.92,412.27,1.5,0,4,206,135,281,0.23,0.18,0.88,0.31,0.22,0.92,0.67,0.63,0.31,50,0,2276.86,2020-09-22 05:31:46,NULL
212510,3,238.09,238.87,238.14,413.06,413.1,412.43,4.2,4.1,4.8,251,10,291,0.88,0.82,1.01,0.9,0.81,1.05,0.28,0.01,0.28,50,15612,7367.23,2020-09-22 05:31:48,NULL
212511,2,238.01,238.83,238.17,412.95,413.09,412.38,1.5,0,3.9,201,135,231,0.24,0.18,0.86,0.31,0.22,0.89,0.64,0.61,0.26,50,0,2276.87,2020-09-22 05:32:36,NULL
212512,3,238.19,238.97,238.33,413.23,413.36,412.68,4.3,5,4.8,256,120,296,0.91,1.07,1.02,0.94,1.07,1.06,0.27,0.11,0.28,50,15612,7367.24,2020-09-22 05:32:38,NULL
212513,2,237.78,238.65,238.04,412.6,412.82,412.07,1.5,1.5,3.8,201,165,236,0.24,0.26,0.86,0.31,0.31,0.89,0.64,0.54,0.27,50,0,2276.88,2020-09-22 05:33:43,NULL
212514,3,237.96,238.8,238.2,412.89,413.1,412.37,3,5,4.8,231,120,296,0.53,1.06,1.01,0.57,1.07,1.05,0.4,0.12,0.28,50,15612,7367.25,2020-09-22 05:33:45,NULL
212515,3,238.02,238.92,238.31,413.04,413.3,412.51,2.5,7.1,4.8,10,392,291,0.46,1.57,1.01,0.45,1.61,1.06,0.02,0.24,0.28,50,15612,7367.26,2020-09-22 05:34:35,NULL
212516,2,237.79,238.71,238.11,412.65,412.94,412.14,1.5,1.5,3.9,201,165,236,0.24,0.26,0.87,0.31,0.3,0.9,0.64,0.55,0.26,50,0,2276.89,2020-09-22 05:34:49,NULL
212517,3,237.74,238.74,238.18,412.64,413.02,412.15,4.5,7.1,4.8,266,387,291,0.96,1.56,1.02,0.99,1.61,1.06,0.27,0.24,0.28,50,15613,7367.28,2020-09-22 05:35:25,NULL
212518,2,237.87,238.59,238,412.62,412.74,412.11,1.5,0,4.3,201,110,276,0.24,0.17,0.97,0.31,0.2,1,0.64,0.55,0.28,50,0,2276.9,2020-09-22 05:35:56,NULL
212519,3,238.02,238.75,238.17,412.89,413.02,412.39,4.5,5.2,4.8,271,326,296,0.96,1.08,1.01,0.99,1.12,1.05,0.27,0.29,0.28,50,15613,7367.29,2020-09-22 05:36:15,NULL
212520,2,237.87,238.57,237.93,412.61,412.67,412.06,1.8,0,4.7,105,150,306,0.38,0.17,1.05,0.39,0.23,1.09,0.27,0.67,0.28,50,0,2276.91,2020-09-22 05:37:03,NULL
212521,3,238.03,238.77,238.1,412.93,412.98,412.35,4.2,5.1,4.8,402,321,291,0.82,1.06,1.01,0.91,1.1,1.05,0.44,0.29,0.28,50,15613,7367.31,2020-09-22 05:37:21,NULL
212522,2,237.9,238.75,238.08,412.79,412.94,412.21,0,0,4.2,155,150,261,0.25,0.17,0.94,0.29,0.23,0.98,0.54,0.67,0.27,50,0,2276.92,2020-09-22 05:38:10,NULL
212523,3,238.01,238.89,238.28,413.01,413.24,412.48,3.9,5.2,4.8,447,321,291,0.69,1.06,1.01,0.84,1.11,1.05,0.55,0.29,0.28,50,15613,7367.33,2020-09-22 05:38:12,NULL
212524,2,237.66,238.55,237.93,412.41,412.65,411.87,0,1.7,3.9,155,196,241,0.25,0.29,0.88,0.29,0.35,0.9,0.54,0.57,0.27,50,0,2276.93,2020-09-22 05:39:00,NULL
212525,3,237.85,238.71,238.08,412.71,412.91,412.16,2.9,4.2,4.6,382,196,90,0.47,0.81,1.01,0.6,0.83,1,0.63,0.23,0.09,50,15613,7367.34,2020-09-22 05:39:02,NULL
212526,2,237.69,238.5,237.79,412.39,412.48,411.78,0,0,3.9,150,150,236,0.25,0.18,0.86,0.29,0.23,0.9,0.53,0.65,0.26,50,0,2276.94,2020-09-22 05:39:50,NULL
212527,3,237.69,238.66,237.98,412.53,412.78,411.94,3,4.2,4.6,392,196,90,0.48,0.82,1,0.61,0.83,1,0.64,0.23,0.09,50,15613,7367.35,2020-09-22 05:39:51,NULL
212528,2,237.68,238.4,237.72,412.3,412.33,411.71,0,0,3.9,150,65,276,0.25,0.13,0.86,0.29,0.14,0.91,0.53,0.46,0.3,50,0,2276.95,2020-09-22 05:40:40,NULL
212529,3,237.84,238.55,237.84,412.56,412.56,411.95,2.9,4.2,4.6,377,196,90,0.46,0.82,1.01,0.59,0.83,1,0.64,0.23,0.09,50,15613,7367.36,2020-09-22 05:40:58,NULL
212530,2,237.77,238.62,237.94,412.56,412.71,411.98,0,1.6,3.9,150,211,276,0.25,0.24,0.86,0.29,0.31,0.9,0.54,0.67,0.31,50,0,2276.96,2020-09-22 05:41:46,NULL
212531,3,237.95,238.69,238.06,412.78,412.88,412.23,2.6,4.2,4.6,196,191,90,0.45,0.82,1,0.49,0.83,1,0.4,0.23,0.09,50,15613,7367.37,2020-09-22 05:41:48,NULL
212532,2,237.88,238.48,237.86,412.54,412.52,412,0,0,4.4,155,105,316,0.25,0.14,0.98,0.29,0.16,1.02,0.53,0.64,0.31,50,0,2276.97,2020-09-22 05:42:36,NULL
212533,3,238.05,238.64,238.03,412.82,412.8,412.29,3.1,4.2,4.6,412,191,90,0.5,0.82,1.01,0.64,0.84,1.01,0.63,0.23,0.09,50,15613,7367.38,2020-09-22 05:42:38,NULL
212534,2,237.8,238.54,237.75,412.52,412.48,411.84,1.8,0,3.8,105,80,266,0.38,0.13,0.84,0.39,0.14,0.88,0.26,0.52,0.3,50,0,2276.98,2020-09-22 05:43:26,NULL
212535,3,237.91,238.62,237.83,412.68,412.62,412,3.1,4.1,4.6,407,10,90,0.5,0.81,1.01,0.64,0.81,1,0.63,0.01,0.09,50,15613,7367.39,2020-09-22 05:43:28,NULL
212536,2,237.66,238.39,237.85,412.27,412.44,411.81,0,0,3.9,191,120,271,0.24,0.25,0.86,0.3,0.27,0.9,0.65,0.46,0.3,50,0,2276.99,2020-09-22 05:44:16,NULL
212537,3,237.77,238.48,237.96,412.44,412.61,411.99,2.6,4.1,4.6,211,10,90,0.45,0.81,1.01,0.49,0.81,1.01,0.43,0.01,0.09,50,15613,7367.4,2020-09-22 05:44:35,NULL
212538,2,237.91,238.62,237.94,412.68,412.71,412.1,1.5,0,4,191,75,281,0.24,0.14,0.88,0.3,0.15,0.92,0.65,0.5,0.31,50,0,2277,2020-09-22 05:45:23,NULL
212539,3,238,238.69,238.02,412.82,412.84,412.24,2.5,4.1,4.6,201,10,90,0.44,0.81,1.01,0.47,0.8,1.01,0.42,0.01,0.09,50,15613,7367.41,2020-09-22 05:45:25,NULL
212540,3,238.08,238.93,238.1,413.1,413.12,412.38,3.6,4.1,4.6,286,10,85,0.68,0.81,1.01,0.75,0.81,1.01,0.39,0.01,0.08,50,15613,7367.42,2020-09-22 05:46:15,NULL
212541,2,238,238.82,238,412.93,412.94,412.23,1.9,0,3.9,201,80,271,0.36,0.13,0.86,0.41,0.15,0.9,0.49,0.53,0.3,50,0,2277.01,2020-09-22 05:46:30,NULL
212542,3,238.01,238.88,238.2,413,413.17,412.41,2.5,4.1,4.7,196,5,291,0.44,0.82,1,0.48,0.81,1.04,0.41,0.01,0.28,50,15613,7367.43,2020-09-22 05:47:05,NULL
212543,2,238.15,238.87,238.14,413.11,413.11,412.49,1.6,0,3.9,246,30,241,0.23,0.12,0.87,0.33,0.12,0.9,0.73,0.28,0.26,50,0,2277.02,2020-09-22 05:47:37,NULL
212544,3,238.36,239.06,238.34,413.45,413.44,412.83,2.5,4.1,4.7,196,10,291,0.44,0.82,1.01,0.47,0.81,1.05,0.42,0.01,0.27,50,15613,7367.44,2020-09-22 05:48:12,NULL
212545,2,238.15,238.88,238.16,413.12,413.13,412.5,1.6,0,3.8,246,35,231,0.23,0.12,0.85,0.33,0.12,0.88,0.74,0.29,0.27,50,0,2277.03,2020-09-22 05:48:44,NULL
212546,3,238.07,238.92,238.25,413.08,413.24,412.5,2.5,4.1,6.3,201,10,487,0.44,0.81,1.37,0.48,0.81,1.44,0.43,0.01,0.34,50,15613,7367.45,2020-09-22 05:49:02,NULL
212547,2,238.08,238.75,238.05,412.94,412.92,412.34,1.6,0,3.8,246,35,231,0.23,0.12,0.85,0.33,0.12,0.88,0.73,0.25,0.27,50,0,2277.04,2020-09-22 05:49:51,NULL
212548,3,238.17,238.86,238.15,413.12,413.11,412.5,2.4,4.1,6.3,10,5,482,0.44,0.82,1.37,0.43,0.81,1.44,0.02,0.01,0.33,50,15613,7367.46,2020-09-22 05:49:52,NULL
212549,3,238.14,238.83,238.05,413.07,412.99,412.4,2.5,4.1,4.7,211,10,286,0.43,0.82,1,0.47,0.81,1.04,0.44,0.01,0.28,50,15613,7367.47,2020-09-22 05:50:42,NULL
212550,2,238,238.69,237.94,412.82,412.77,412.17,1.5,0,3.9,201,30,236,0.23,0.12,0.88,0.31,0.12,0.88,0.66,0.24,0.27,50,0,2277.05,2020-09-22 05:50:57,NULL
212551,2,238.13,238.74,238.08,412.98,412.94,412.41,1.5,0,4,206,35,286,0.24,0.12,0.88,0.31,0.12,0.92,0.66,0.29,0.31,50,0,2277.06,2020-09-22 05:51:47,NULL
212552,3,238.29,238.91,238.22,413.27,413.21,412.68,2.4,4.1,6.9,206,10,553,0.42,0.82,1.5,0.46,0.81,1.6,0.45,0.01,0.35,50,15613,7367.48,2020-09-22 05:51:48,NULL
212553,2,238.14,238.77,238.1,413.02,412.98,412.44,1.5,0,3.9,201,35,276,0.23,0.12,0.86,0.31,0.12,0.9,0.66,0.28,0.31,50,0,2277.07,2020-09-22 05:52:37,NULL
212554,3,238.27,238.88,238.22,413.23,413.18,412.65,2.5,4.1,6.9,211,10,548,0.42,0.81,1.51,0.46,0.8,1.6,0.46,0.01,0.34,50,15613,7367.49,2020-09-22 05:52:38,NULL
212555,2,237.85,238.67,238.03,412.68,412.84,412.13,1.5,1.8,4,201,186,286,0.23,0.36,0.88,0.31,0.4,0.92,0.66,0.47,0.31,50,0,2277.08,2020-09-22 05:53:27,NULL
212556,3,238.18,238.84,238.24,413.11,413.16,412.58,5.3,4.1,4.7,839,10,281,0.89,0.82,1.01,1.22,0.81,1.05,0.69,0.01,0.27,50,15613,7367.51,2020-09-22 05:53:45,NULL
212557,2,237.95,238.71,238.03,412.8,412.87,412.21,0,1.6,3.9,201,105,281,0.23,0.33,0.86,0.3,0.34,0.9,0.67,0.32,0.31,50,0,2277.09,2020-09-22 05:54:34,NULL
212558,3,238.06,238.75,238.14,412.93,413,412.41,5.9,4.1,6.7,1020,10,347,0.9,0.82,1.5,1.36,0.81,1.54,0.75,0.01,0.22,50,15613,7367.53,2020-09-22 05:54:52,NULL
212559,2,237.97,238.6,237.99,412.72,412.74,412.19,1.5,0,4.2,201,80,306,0.23,0.25,0.94,0.3,0.25,0.98,0.67,0.32,0.31,50,0,2277.1,2020-09-22 05:55:40,NULL
212560,3,238.11,238.72,238.12,412.94,412.95,412.43,4.7,4.1,9,618,5,623,0.87,0.81,2,1.06,0.8,2.09,0.58,0.01,0.3,50,15613,7367.55,2020-09-22 05:55:41,NULL
212561,3,238.02,238.71,237.97,412.86,412.82,412.22,2.9,4.1,6.1,387,10,412,0.44,0.82,1.32,0.58,0.81,1.38,0.66,0.01,0.3,50,15613,7367.56,2020-09-22 05:56:31,NULL
212562,2,237.98,238.7,237.98,412.82,412.81,412.19,1.5,0,3.9,201,35,281,0.24,0.12,0.87,0.31,0.12,0.91,0.66,0.28,0.31,50,0,2277.11,2020-09-22 05:56:47,NULL
212563,3,238.16,238.86,238.14,413.12,413.1,412.49,2.9,4.1,6.1,387,10,422,0.45,0.81,1.31,0.58,0.81,1.37,0.66,0.01,0.3,50,15613,7367.57,2020-09-22 05:57:22,NULL
212564,2,237.92,238.68,238.02,412.75,412.84,412.18,1.5,0,3.9,201,75,276,0.23,0.24,0.85,0.3,0.25,0.89,0.67,0.31,0.31,50,0,2277.12,2020-09-22 05:57:54,NULL
212565,3,238.05,238.84,238.25,413,413.17,412.48,5.4,4.1,6.1,859,10,427,0.9,0.82,1.32,1.25,0.81,1.38,0.69,0.01,0.31,50,15613,7367.59,2020-09-22 05:58:29,NULL
212566,2,237.8,238.63,238.02,412.6,412.79,412.07,1.5,1.6,3.9,201,105,286,0.24,0.32,0.88,0.31,0.33,0.9,0.66,0.32,0.31,50,0,2277.13,2020-09-22 05:58:44,NULL
212567,2,237.7,238.69,238.03,412.57,412.85,411.99,1.5,1.8,4.1,201,196,221,0.24,0.34,0.84,0.31,0.39,0.86,0.66,0.52,0.26,50,0,2277.14,2020-09-22 05:59:35,NULL
212568,3,237.85,238.84,238.16,412.82,413.09,412.24,4.9,4.1,6.1,658,10,432,0.9,0.82,1.31,1.12,0.81,1.38,0.59,0.01,0.31,50,15613,7367.61,2020-09-22 05:59:35,NULL
212569,2,237.69,238.46,237.74,412.35,412.4,411.73,1.5,0,3.8,201,125,226,0.24,0.14,0.85,0.31,0.18,0.86,0.67,0.69,0.26,50,0,2277.15,2020-09-22 06:00:41,NULL
212570,3,237.84,238.62,237.89,412.63,412.67,412,5.5,5,6.1,849,115,437,0.94,1.07,1.31,1.26,1.07,1.37,0.68,0.11,0.32,50,15613,7367.63,2020-09-22 06:00:42,NULL
212571,3,237.85,238.65,237.87,412.66,412.68,411.99,3.8,5,6.1,613,115,442,0.51,1.07,1.3,0.79,1.07,1.36,0.77,0.11,0.32,50,15613,7367.65,2020-09-22 06:01:32,NULL
212572,2,237.69,238.46,237.72,412.36,412.38,411.72,1.5,0,3.8,201,120,226,0.24,0.14,0.84,0.31,0.19,0.86,0.66,0.68,0.26,50,0,2277.16,2020-09-22 06:01:48,NULL
212573,3,237.71,238.5,237.74,412.42,412.44,411.75,5.2,4.9,6.1,754,110,447,0.57,1.04,1.3,0.85,1.04,1.37,0.75,0.11,0.33,50,15613,7367.67,2020-09-22 06:02:22,NULL
212574,2,237.47,238.4,237.68,412.11,412.3,411.49,1.5,1.6,3.8,201,231,231,0.24,0.25,0.85,0.31,0.34,0.88,0.64,0.69,0.26,50,0,2277.17,2020-09-22 06:02:55,NULL
212575,3,237.75,238.58,237.85,412.51,412.6,411.89,3.3,4.9,6.1,442,110,452,0.53,1.04,1.31,0.68,1.04,1.38,0.65,0.11,0.33,50,15613,7367.69,2020-09-22 06:03:12,NULL
212576,2,237.47,238.24,237.51,411.98,412.01,411.35,1.5,0,3.8,201,85,236,0.24,0.13,0.86,0.31,0.14,0.88,0.66,0.55,0.27,50,0,2277.18,2020-09-22 06:04:02,NULL
212577,3,237.67,238.49,237.73,412.37,412.42,411.71,4.9,4.9,6.1,623,110,452,0.89,1.04,1.3,1.08,1.04,1.37,0.58,0.1,0.33,50,15613,7367.71,2020-09-22 06:04:19,NULL
212578,2,237.41,238.27,237.51,411.95,412.04,411.29,0,0,3.9,201,80,236,0.24,0.13,0.86,0.31,0.14,0.89,0.66,0.55,0.27,50,0,2277.19,2020-09-22 06:05:08,NULL
212579,3,237.56,238.39,237.65,412.19,412.26,411.54,4.3,5.1,6.1,422,281,452,0.84,1.06,1.3,0.94,1.09,1.37,0.44,0.26,0.33,50,15613,7367.73,2020-09-22 06:05:09,NULL
212580,3,237.58,238.34,237.6,412.15,412.18,411.52,2.9,5.1,6.1,221,281,447,0.51,1.06,1.3,0.55,1.09,1.37,0.4,0.26,0.33,50,15613,7367.75,2020-09-22 06:05:59,NULL
212581,2,237.54,238.36,237.6,412.14,412.19,411.48,1.5,0,3.8,201,45,236,0.23,0.16,0.85,0.31,0.16,0.88,0.66,0.29,0.26,50,0,2277.2,2020-09-22 06:06:15,NULL
212582,3,237.58,238.37,237.64,412.18,412.24,411.55,2.8,5.1,6.1,226,276,447,0.49,1.06,1.3,0.53,1.09,1.37,0.43,0.25,0.33,50,15613,7367.77,2020-09-22 06:06:49,NULL
212583,2,237.36,238.27,237.56,411.91,412.08,411.29,0,1.5,3.8,201,150,231,0.23,0.26,0.85,0.3,0.3,0.88,0.67,0.51,0.26,50,0,2277.21,2020-09-22 06:07:05,NULL
212584,3,237.54,238.31,237.61,412.1,412.15,411.49,2.5,4.1,6,10,150,442,0.45,0.82,1.28,0.45,0.82,1.35,0.02,0.18,0.33,50,15613,7367.78,2020-09-22 06:07:55,NULL
212585,2,237.4,238.19,237.48,411.88,411.95,411.26,1.5,0,3.8,241,70,231,0.23,0.16,0.85,0.33,0.18,0.88,0.74,0.39,0.26,50,0,2277.22,2020-09-22 06:07:55,NULL
212586,2,237.35,238.24,237.39,411.87,411.91,411.13,1.9,0,3.8,196,70,226,0.36,0.16,0.84,0.41,0.18,0.88,0.48,0.42,0.26,50,0,2277.23,2020-09-22 06:08:45,NULL
212587,3,237.49,238.37,237.5,412.1,412.12,411.36,4.5,4.1,6,271,150,442,0.95,0.81,1.28,0.98,0.82,1.35,0.28,0.18,0.33,50,15613,7367.79,2020-09-22 06:08:45,NULL
212588,3,237.49,238.31,237.58,412.06,412.13,411.42,4.5,4.1,6,271,145,437,0.96,0.81,1.28,0.99,0.82,1.35,0.27,0.18,0.33,50,15613,7367.8,2020-09-22 06:09:35,NULL
212589,2,237.39,238.24,237.52,411.9,412.02,411.29,1.5,0,3.8,246,70,226,0.22,0.16,0.85,0.33,0.18,0.88,0.74,0.4,0.26,50,0,2277.24,2020-09-22 06:09:52,NULL
212590,3,237.35,238.17,237.39,411.81,411.85,411.13,2.5,4.1,6,15,145,437,0.46,0.81,1.28,0.45,0.82,1.35,0.02,0.18,0.33,50,15613,7367.81,2020-09-22 06:10:25,NULL
212591,2,237.06,237.98,237.15,411.39,411.47,410.67,1.8,0,3.9,196,115,236,0.36,0.16,0.86,0.4,0.2,0.88,0.5,0.57,0.26,50,0,2277.25,2020-09-22 06:10:59,NULL
212592,3,237.11,238.03,237.38,411.49,411.72,410.92,2.3,6.2,4.5,5,412,70,0.42,1.32,0.98,0.42,1.37,0.98,0.01,0.3,0.07,50,15613,7367.82,2020-09-22 06:11:32,NULL
212593,2,236.97,237.82,237.2,411.18,411.38,410.64,1.6,1.6,4.2,241,155,271,0.23,0.28,0.92,0.33,0.32,0.96,0.74,0.48,0.28,50,0,2277.26,2020-09-22 06:12:06,NULL
212594,3,237.03,237.84,237.24,411.25,411.43,410.72,2.3,6.2,6,5,412,261,0.43,1.31,1.34,0.42,1.37,1.36,0.02,0.3,0.19,50,15613,7367.83,2020-09-22 06:12:22,NULL
212595,2,237.12,237.77,237.12,411.26,411.26,410.7,1.6,0,4.5,246,120,291,0.23,0.16,1.01,0.33,0.2,1.05,0.74,0.57,0.28,50,0,2277.27,2020-09-22 06:13:12,NULL
212596,3,237.13,238.03,237.37,411.51,411.71,410.94,2.4,4.4,6,186,347,261,0.41,0.83,1.34,0.44,0.9,1.36,0.42,0.39,0.19,50,15613,7367.84,2020-09-22 06:13:28,NULL
212597,2,237.03,237.84,237.1,411.25,411.31,410.61,1.6,0,4,246,115,251,0.23,0.17,0.9,0.33,0.2,0.93,0.74,0.57,0.27,50,0,2277.28,2020-09-22 06:14:02,NULL
212598,3,237.09,238.01,237.31,411.45,411.64,410.85,2.4,6.3,4.6,20,623,271,0.46,1.26,0.98,0.46,1.4,1.01,0.04,0.44,0.27,50,15613,7367.86,2020-09-22 06:14:35,NULL
212599,2,236.97,237.91,237.21,411.26,411.47,410.65,1.5,1.5,3.7,246,145,226,0.23,0.26,0.83,0.33,0.29,0.86,0.74,0.5,0.26,50,0,2277.29,2020-09-22 06:14:52,NULL
212600,3,237.02,237.97,237.26,411.36,411.56,410.74,2.4,6.4,4.6,181,613,271,0.41,1.28,0.98,0.44,1.41,1.01,0.41,0.44,0.27,50,15613,7367.88,2020-09-22 06:15:25,NULL
212601,2,236.89,237.81,237.09,411.1,411.27,410.48,1.6,0,3.7,241,115,221,0.23,0.17,0.84,0.33,0.2,0.86,0.74,0.57,0.26,50,0,2277.3,2020-09-22 06:15:42,NULL
212602,3,236.85,237.92,237.23,411.16,411.49,410.57,2.3,6.4,4.6,181,628,271,0.41,1.28,0.99,0.44,1.42,1.02,0.41,0.44,0.27,50,15613,7367.9,2020-09-22 06:16:15,NULL
212603,2,237.01,237.75,237.08,411.16,411.22,410.58,1.6,0,4.3,246,70,266,0.23,0.16,0.96,0.33,0.17,0.99,0.74,0.41,0.27,50,0,2277.31,2020-09-22 06:16:49,NULL
212604,3,236.99,237.76,237.08,411.15,411.22,410.56,3.9,6.4,4.6,211,633,271,0.84,1.27,0.99,0.86,1.41,1.02,0.24,0.45,0.27,50,15613,7367.92,2020-09-22 06:17:05,NULL
212605,2,236.87,237.64,236.91,410.94,410.97,410.31,1.6,0,4.3,241,75,271,0.23,0.16,0.96,0.33,0.17,0.99,0.74,0.44,0.27,50,0,2277.32,2020-09-22 06:17:56,NULL
212606,3,236.98,237.74,237,411.12,411.14,410.48,4.7,6.4,4.6,241,643,271,1.02,1.26,0.99,1.05,1.41,1.02,0.23,0.46,0.27,50,15613,7367.94,2020-09-22 06:18:12,NULL
212607,3,236.92,237.73,236.99,411.06,411.12,410.41,2.5,6.4,4.6,196,643,276,0.45,1.27,1,0.48,1.41,1.02,0.41,0.46,0.27,50,15613,7367.96,2020-09-22 06:19:02,NULL
212608,2,236.78,237.61,236.85,410.84,410.89,410.18,1.5,0,4,201,70,281,0.24,0.16,0.87,0.31,0.17,0.92,0.64,0.41,0.31,50,0,2277.33,2020-09-22 06:19:03,NULL
212609,3,237.01,237.9,236.97,411.29,411.25,410.48,2.5,6.1,4.6,191,477,271,0.46,1.25,1,0.49,1.33,1.02,0.39,0.36,0.27,50,15613,7367.98,2020-09-22 06:19:52,NULL
212610,2,236.88,237.79,236.85,411.08,411.05,410.26,1.8,0,3.9,110,70,276,0.38,0.16,0.87,0.39,0.18,0.91,0.29,0.4,0.3,50,0,2277.34,2020-09-22 06:19:53,NULL
212611,3,236.59,237.72,236.95,410.76,411.07,410.1,3,5.8,4.6,392,286,271,0.47,1.24,0.98,0.61,1.27,1.01,0.64,0.22,0.27,50,15613,7368,2020-09-22 06:20:42,NULL
212612,2,236.51,237.58,236.78,410.58,410.81,409.88,1.8,2,3.9,105,221,276,0.37,0.39,0.86,0.38,0.44,0.9,0.28,0.5,0.31,50,0,2277.35,2020-09-22 06:20:43,NULL
212613,2,236.76,237.62,236.85,410.82,410.9,410.15,0,0,3.9,150,90,276,0.25,0.27,0.86,0.29,0.28,0.9,0.53,0.32,0.31,50,0,2277.36,2020-09-22 06:21:33,NULL
212614,3,236.83,237.63,236.79,410.9,410.86,410.17,3.6,5.8,4.6,593,296,271,0.5,1.24,1,0.77,1.27,1.02,0.77,0.23,0.27,50,15613,7368.02,2020-09-22 06:21:49,NULL
212615,3,236.99,237.77,237.02,411.15,411.18,410.5,3.5,5.8,4.5,588,291,75,0.49,1.25,0.98,0.76,1.28,0.98,0.77,0.23,0.08,50,15613,7368.04,2020-09-22 06:22:39,NULL
212616,2,236.9,237.66,236.91,410.99,410.99,410.33,0,0,4,150,90,321,0.25,0.16,0.88,0.29,0.18,0.95,0.54,0.47,0.35,50,0,2277.37,2020-09-22 06:22:39,NULL
212617,3,236.98,237.82,237.07,411.19,411.27,410.54,4,5.8,3.5,563,291,30,0.48,1.24,0.72,0.74,1.27,0.72,0.76,0.23,0.04,50,15613,7368.05,2020-09-22 06:23:29,NULL
212618,2,236.82,237.68,236.92,410.93,411.02,410.27,0,0,4,155,105,316,0.25,0.21,0.87,0.29,0.23,0.92,0.54,0.46,0.35,50,0,2277.38,2020-09-22 06:23:29,NULL
212619,3,236.99,237.71,236.94,411.1,411.06,410.44,3.4,5.8,4.7,558,296,186,0.46,1.24,1.02,0.71,1.27,1.04,0.78,0.23,0.18,50,15613,7368.07,2020-09-22 06:24:19,NULL
212620,2,236.87,237.58,236.81,410.88,410.84,410.22,0,0,4,155,75,316,0.25,0.12,0.87,0.29,0.14,0.92,0.52,0.52,0.34,50,0,2277.39,2020-09-22 06:24:19,NULL
212621,2,236.63,237.33,236.61,410.46,410.44,409.83,0,0,4.1,155,80,321,0.25,0.13,0.88,0.29,0.14,0.94,0.54,0.52,0.34,50,0,2277.4,2020-09-22 06:25:09,NULL
212622,3,236.81,237.68,236.93,410.92,411.02,410.27,2.9,5.8,9.1,387,296,729,0.45,1.24,2,0.59,1.27,2.12,0.66,0.23,0.34,50,15613,7368.09,2020-09-22 06:25:25,NULL
212623,2,236.66,237.51,236.68,410.65,410.66,409.93,0,0,4,110,120,316,0.26,0.14,0.86,0.27,0.18,0.92,0.41,0.67,0.34,50,0,2277.41,2020-09-22 06:26:16,NULL
212624,3,236.74,237.57,236.75,410.76,410.77,410.05,2.9,6,6.9,392,492,467,0.45,1.23,1.51,0.59,1.32,1.57,0.65,0.37,0.3,50,15613,7368.11,2020-09-22 06:26:32,NULL
212625,2,236.59,237.37,236.56,410.46,410.44,409.76,0,0,3.9,115,80,271,0.26,0.14,0.85,0.28,0.15,0.91,0.4,0.5,0.3,50,0,2277.42,2020-09-22 06:27:06,NULL
212626,3,236.83,237.57,236.75,410.84,410.77,410.13,2.8,6,6.9,377,492,477,0.43,1.23,1.51,0.57,1.32,1.57,0.66,0.37,0.3,50,15613,7368.13,2020-09-22 06:27:39,NULL
212627,2,236.58,237.38,236.54,410.46,410.43,409.74,0,0,4,110,130,281,0.25,0.16,0.88,0.27,0.2,0.92,0.41,0.64,0.31,50,0,2277.43,2020-09-22 06:27:56,NULL
212628,3,236.71,237.55,236.7,410.72,410.71,409.99,2.9,7.1,4.7,387,618,216,0.45,1.48,1.01,0.59,1.59,1.04,0.66,0.39,0.21,50,15613,7368.15,2020-09-22 06:28:29,NULL
212629,2,236.5,237.36,236.56,410.38,410.43,409.68,0,1.5,3.9,110,165,271,0.26,0.27,0.85,0.28,0.31,0.9,0.4,0.53,0.3,50,0,2277.44,2020-09-22 06:28:46,NULL
212630,3,236.53,237.47,236.66,410.5,410.61,409.79,2.8,7.1,4.7,377,618,211,0.43,1.48,1.01,0.57,1.6,1.03,0.66,0.39,0.21,50,15613,7368.17,2020-09-22 06:29:19,NULL
212631,2,236.3,237.44,236.79,410.27,410.69,409.7,0,2.6,3.8,155,311,231,0.24,0.49,0.85,0.29,0.58,0.88,0.54,0.54,0.27,50,0,2277.45,2020-09-22 06:29:53,NULL
212632,3,236.52,237.59,236.87,410.59,410.89,409.97,5.3,7.1,4.7,618,613,216,1.02,1.48,1.01,1.19,1.6,1.03,0.52,0.39,0.21,50,15613,7368.19,2020-09-22 06:30:09,NULL
212633,2,236.4,237.4,236.62,410.32,410.52,409.65,1.5,1.5,3.8,201,170,231,0.23,0.27,0.85,0.31,0.31,0.88,0.66,0.53,0.26,50,0,2277.46,2020-09-22 06:30:43,NULL
212634,3,236.5,237.34,236.6,410.36,410.45,409.72,2.7,7.1,3.6,392,613,165,0.39,1.49,0.74,0.55,1.6,0.75,0.71,0.39,0.22,50,15613,7368.21,2020-09-22 06:31:16,NULL
212635,2,236.35,237.17,236.33,410.08,410.06,409.35,1.5,0,4.3,201,125,271,0.24,0.14,0.95,0.3,0.19,0.98,0.67,0.68,0.28,50,0,2277.47,2020-09-22 06:31:33,NULL
212636,3,236.54,237.37,236.68,410.42,410.54,409.82,4.1,7.1,3.5,568,618,165,0.72,1.49,0.72,0.92,1.6,0.73,0.62,0.38,0.23,50,15613,7368.23,2020-09-22 06:32:06,NULL
212637,2,236.34,237.19,236.46,410.09,410.19,409.45,1.5,1.5,4.1,196,165,261,0.23,0.27,0.93,0.31,0.31,0.96,0.66,0.55,0.27,50,0,2277.48,2020-09-22 06:32:23,NULL
212638,3,236.2,237.3,236.42,410.06,410.25,409.3,2.8,7.1,4.9,402,613,382,0.43,1.48,1.01,0.58,1.6,1.08,0.69,0.38,0.36,50,15613,7368.25,2020-09-22 06:32:56,NULL
212639,2,236.04,237.17,236.29,409.81,410.03,409.05,1.5,1.5,3.2,201,165,135,0.23,0.27,0.73,0.3,0.31,0.74,0.67,0.53,0.18,50,0,2277.49,2020-09-22 06:33:29,NULL
212640,3,236.25,237.31,236.39,410.11,410.23,409.32,2.9,7.1,4.9,412,613,367,0.44,1.48,1.03,0.6,1.6,1.09,0.68,0.38,0.34,50,15613,7368.27,2020-09-22 06:33:46,NULL
212641,2,236.13,237.18,236.29,409.9,410.04,409.13,1.5,0,3.3,201,120,176,0.23,0.14,0.73,0.31,0.19,0.74,0.67,0.65,0.24,50,0,2277.5,2020-09-22 06:34:19,NULL
212642,3,236.04,237.22,236.36,409.85,410.13,409.11,4.4,7.1,4.9,462,613,382,0.88,1.48,1.02,0.98,1.59,1.09,0.47,0.38,0.36,50,15613,7368.29,2020-09-22 06:34:52,NULL
212643,2,235.96,236.96,236.09,409.56,409.68,408.81,1.5,0,3.3,201,120,176,0.23,0.14,0.74,0.31,0.19,0.76,0.66,0.65,0.24,50,0,2277.51,2020-09-22 06:35:09,NULL
212644,3,238.8,239.63,238.97,414.33,414.48,413.76,2.3,6.1,6.6,206,512,613,0.38,1.26,1.4,0.43,1.35,1.52,0.48,0.38,0.4,50,15613,7368.31,2020-09-22 06:35:42,NULL
212645,2,238.59,239.33,238.72,413.89,414,413.36,1.5,0,3.9,206,155,276,0.24,0.24,0.87,0.31,0.28,0.91,0.67,0.56,0.3,50,0,2277.52,2020-09-22 06:35:59,NULL
212646,3,241.37,242.2,241.52,418.79,418.92,418.19,2.5,5.9,5,35,341,447,0.45,1.27,1.04,0.45,1.3,1.13,0.08,0.26,0.4,50,15613,7368.32,2020-09-22 06:36:49,NULL
212647,2,241.32,242.09,241.42,418.64,418.73,418.06,1.8,1.5,3.8,155,176,271,0.37,0.27,0.86,0.4,0.32,0.9,0.39,0.55,0.3,50,0,2277.53,2020-09-22 06:37:06,NULL
212648,3,241.47,242.32,241.72,418.97,419.19,418.45,2.6,5.9,5,170,336,452,0.45,1.27,1.05,0.48,1.3,1.13,0.36,0.26,0.4,50,15613,7368.34,2020-09-22 06:37:39,NULL
212649,2,241.3,242.13,241.53,418.66,418.86,418.14,1.5,1.6,3.8,206,221,271,0.24,0.27,0.86,0.31,0.35,0.9,0.66,0.64,0.3,50,0,2277.54,2020-09-22 06:37:56,NULL
212650,3,241.46,242.23,241.55,418.88,418.96,418.3,4,5.9,5,50,336,457,0.88,1.27,1.05,0.88,1.31,1.14,0.06,0.26,0.4,50,15613,7368.35,2020-09-22 06:38:29,NULL
212651,2,241.37,242.16,241.47,418.75,418.84,418.15,1.5,0,3.8,211,176,271,0.24,0.15,0.86,0.31,0.23,0.9,0.68,0.78,0.3,50,0,2277.55,2020-09-22 06:38:46,NULL
212652,3,241.56,242.36,241.71,419.09,419.22,418.53,4.1,7,4.8,236,477,251,0.9,1.53,1.04,0.92,1.6,1.07,0.25,0.3,0.23,50,15613,7368.37,2020-09-22 06:39:19,NULL
212653,2,241.38,242.2,241.53,418.79,418.92,418.21,1.5,0,3.9,206,181,276,0.24,0.15,0.87,0.32,0.23,0.91,0.65,0.78,0.3,50,0,2277.56,2020-09-22 06:39:36,NULL
212654,3,241.66,242.53,241.87,419.31,419.5,418.74,6.8,7,4.8,704,477,251,1.42,1.54,1.04,1.58,1.6,1.07,0.45,0.3,0.24,50,15613,7368.39,2020-09-22 06:40:26,NULL
212655,2,241.41,242.41,241.63,419,419.19,418.33,1.8,1.8,3.8,160,266,266,0.37,0.28,0.86,0.4,0.38,0.9,0.39,0.71,0.3,50,0,2277.57,2020-09-22 06:40:43,NULL
212656,3,241.46,242.43,241.64,419.06,419.22,418.38,5.5,7,4.8,694,482,251,1.06,1.53,1.04,1.26,1.6,1.06,0.55,0.3,0.24,50,15613,7368.41,2020-09-22 06:41:16,NULL
212657,2,241.43,242.31,241.5,418.93,419,418.23,1.8,0,3.8,155,226,271,0.37,0.16,0.86,0.4,0.27,0.9,0.39,0.83,0.3,50,0,2277.58,2020-09-22 06:41:33,NULL
212658,3,241.4,242.25,241.49,418.85,418.93,418.2,4.6,7,3.5,558,482,25,0.88,1.53,0.74,1.04,1.6,0.73,0.53,0.3,0.03,50,15613,7368.43,2020-09-22 06:42:22,NULL
212659,2,241.26,242.11,241.35,418.61,418.69,417.95,1.5,0,3.8,206,226,271,0.24,0.16,0.86,0.31,0.27,0.9,0.66,0.83,0.3,50,0,2277.59,2020-09-22 06:42:23,NULL
212660,3,241.5,242.24,241.63,418.93,419.05,418.4,2.7,7,3.5,201,482,25,0.48,1.54,0.74,0.51,1.6,0.73,0.38,0.3,0.03,50,15613,7368.44,2020-09-22 06:43:12,NULL
212661,2,241.34,242.07,241.47,418.65,418.76,418.12,1.6,0,4.3,251,226,311,0.23,0.16,0.96,0.34,0.27,1.01,0.74,0.85,0.31,50,0,2277.6,2020-09-22 06:43:13,NULL
212662,3,241.33,242.22,241.56,418.76,418.97,418.19,2.7,7,3.5,206,482,25,0.49,1.54,0.74,0.53,1.6,0.73,0.39,0.3,0.03,50,15613,7368.45,2020-09-22 06:44:19,NULL
212663,2,241.19,242.09,241.44,418.53,418.75,417.96,1.6,0,3.9,251,226,271,0.24,0.16,0.86,0.34,0.27,0.9,0.74,0.83,0.3,50,0,2277.61,2020-09-22 06:44:19,NULL
212664,3,241.36,242.31,241.66,418.87,419.13,418.3,2.6,7,3.5,196,477,25,0.47,1.53,0.73,0.51,1.6,0.73,0.39,0.3,0.03,50,15613,7368.46,2020-09-22 06:45:09,NULL
212665,2,241.02,242.12,241.5,418.41,418.83,417.87,1.6,2,3.8,251,357,271,0.23,0.27,0.86,0.34,0.44,0.9,0.75,0.81,0.3,50,0,2277.62,2020-09-22 06:45:26,NULL
212666,3,241.51,242.44,241.76,419.11,419.33,418.52,2.8,7,3.5,196,477,30,0.51,1.54,0.74,0.54,1.6,0.74,0.35,0.3,0.04,50,15613,7368.47,2020-09-22 06:45:59,NULL
212667,2,241.31,242.22,241.56,418.74,418.96,418.17,1.6,1.6,3.9,251,236,316,0.24,0.24,0.86,0.34,0.33,0.92,0.74,0.71,0.35,50,0,2277.63,2020-09-22 06:46:33,NULL
212668,3,241.47,242.33,241.73,418.98,419.2,418.46,2.3,7,3.5,5,472,30,0.44,1.53,0.74,0.44,1.6,0.73,0.01,0.3,0.03,50,15613,7368.48,2020-09-22 06:46:49,NULL
212669,2,241.24,242.02,241.36,418.51,418.62,417.94,1.6,0,3.9,251,206,321,0.23,0.16,0.88,0.34,0.26,0.92,0.75,0.8,0.35,50,0,2277.64,2020-09-22 06:47:40,NULL
212670,3,241.25,242.15,241.55,418.64,418.9,418.12,2.2,9.3,3.5,5,759,30,0.43,2.05,0.74,0.42,2.18,0.73,0.01,0.35,0.03,50,15613,7368.49,2020-09-22 06:47:55,NULL
212671,2,241.14,242.04,241.27,418.44,418.55,417.78,1.6,0,3.5,251,160,236,0.23,0.15,0.77,0.34,0.22,0.81,0.75,0.74,0.29,50,0,2277.65,2020-09-22 06:48:30,NULL
212672,3,241.18,242.1,241.29,418.53,418.63,417.83,2.2,9.3,3.5,5,754,30,0.43,2.05,0.74,0.42,2.17,0.73,0.01,0.35,0.03,50,15613,7368.5,2020-09-22 06:48:45,NULL
212673,2,240.99,241.89,241.13,418.19,418.31,417.52,1.6,0,3.5,251,160,231,0.23,0.15,0.77,0.34,0.22,0.8,0.75,0.74,0.29,50,0,2277.66,2020-09-22 06:49:20,NULL
212674,3,241.19,241.95,241.21,418.41,418.43,417.78,2.3,5.9,3.5,5,331,30,0.43,1.27,0.74,0.42,1.31,0.73,0.01,0.25,0.04,50,15613,7368.51,2020-09-22 06:49:35,NULL
212675,2,241.06,241.81,241.07,418.18,418.19,417.53,1.6,0,3.8,251,110,266,0.23,0.14,0.86,0.34,0.18,0.9,0.74,0.63,0.3,50,0,2277.67,2020-09-22 06:50:10,NULL
212676,3,241.19,241.96,241.19,418.42,418.42,417.75,4,6.2,3.5,341,543,30,0.81,1.27,0.74,0.63,1.38,0.73,0.4,0.4,0.04,50,15613,7368.53,2020-09-22 06:50:25,NULL
212677,2,241.14,241.96,241.19,418.37,418.41,417.7,1.6,0,3.4,256,110,226,0.23,0.14,0.76,0.34,0.18,0.79,0.74,0.63,0.29,50,0,2277.68,2020-09-22 06:51:16,NULL
212678,3,241.31,241.98,241.33,418.54,418.56,417.98,2.5,6.1,3.5,201,538,30,0.45,1.26,0.74,0.49,1.37,0.73,0.41,0.39,0.04,50,15613,7368.54,2020-09-22 06:51:32,NULL
212679,3,241.26,241.87,241.24,418.4,418.39,417.85,3,6.1,3.5,407,538,30,0.49,1.27,0.74,0.63,1.37,0.73,0.65,0.4,0.04,50,15613,7368.56,2020-09-22 06:52:22,NULL
212680,2,241.12,241.76,241.14,418.18,418.2,417.64,1.6,0,3.9,251,110,316,0.23,0.25,0.88,0.34,0.3,0.92,0.73,0.58,0.34,50,0,2277.69,2020-09-22 06:52:23,NULL
212681,2,241.03,241.59,241.01,417.96,417.94,417.46,1.6,0,4.1,251,110,331,0.23,0.14,0.92,0.34,0.17,0.97,0.74,0.63,0.34,50,0,2277.7,2020-09-22 06:53:13,NULL
212682,3,241.14,241.75,241.12,418.19,418.18,417.64,3,6.1,5.5,412,543,241,0.5,1.27,1.25,0.64,1.37,1.26,0.65,0.4,0.19,50,15613,7368.58,2020-09-22 06:53:29,NULL
212683,2,241,241.62,240.98,417.96,417.94,417.4,1.6,0,4,246,110,326,0.23,0.14,0.9,0.34,0.17,0.95,0.73,0.62,0.34,50,0,2277.71,2020-09-22 06:54:03,NULL
212684,3,241.2,241.82,241.15,418.31,418.26,417.73,3.3,6.2,5.5,256,543,236,0.67,1.27,1.25,0.71,1.37,1.27,0.38,0.4,0.19,50,15613,7368.6,2020-09-22 06:54:19,NULL
212685,2,240.87,241.58,240.86,417.81,417.8,417.18,1.6,0,3.9,251,110,276,0.23,0.14,0.88,0.34,0.18,0.92,0.74,0.68,0.3,50,0,2277.72,2020-09-22 06:54:53,NULL
212686,3,241,241.69,241,418.02,418.02,417.42,2.4,6.1,3.5,191,543,25,0.43,1.27,0.74,0.47,1.37,0.73,0.42,0.4,0.03,50,15613,7368.61,2020-09-22 06:55:25,NULL
212687,2,240.95,241.67,240.88,417.96,417.9,417.28,1.9,0,3.9,206,110,276,0.37,0.14,0.88,0.41,0.18,0.92,0.5,0.63,0.3,50,0,2277.73,2020-09-22 06:56:00,NULL
212688,3,241.09,241.85,241.08,418.24,418.23,417.57,2.2,6.1,5.5,5,538,241,0.41,1.27,1.24,0.41,1.37,1.26,0.01,0.39,0.19,50,15613,7368.62,2020-09-22 06:56:15,NULL
212689,2,240.96,241.74,240.96,418.03,418.03,417.35,1.9,0,4,206,145,281,0.36,0.23,0.88,0.41,0.27,0.92,0.48,0.55,0.3,50,0,2277.74,2020-09-22 06:56:50,NULL
212690,3,241.1,241.82,241.06,418.23,418.19,417.56,2.2,7,5.5,0,462,241,0.41,1.52,1.24,0.4,1.59,1.26,0,0.29,0.19,50,15613,7368.63,2020-09-22 06:57:05,NULL
212691,2,240.79,241.5,240.81,417.68,417.69,417.08,1.6,0,3.9,251,110,271,0.23,0.14,0.88,0.34,0.18,0.91,0.75,0.63,0.3,50,0,2277.75,2020-09-22 06:57:40,NULL
212692,3,240.74,241.59,240.91,417.71,417.85,417.12,2.3,7,3.5,5,462,170,0.43,1.52,0.72,0.42,1.58,0.74,0,0.29,0.24,50,15613,7368.64,2020-09-22 06:57:55,NULL
212693,2,240.73,241.5,240.85,417.62,417.73,417.06,1.6,0,3.9,251,130,271,0.23,0.26,0.87,0.34,0.29,0.9,0.75,0.44,0.3,50,0,2277.76,2020-09-22 06:58:30,NULL
212694,3,240.7,241.48,240.83,417.58,417.69,417.01,2.2,6.9,4.9,5,462,231,0.4,1.52,1.09,0.4,1.58,1.11,0.01,0.29,0.21,50,15613,7368.65,2020-09-22 06:59:02,NULL
212695,2,240.63,241.3,240.65,417.36,417.38,416.8,1.6,0,3.9,246,80,281,0.23,0.13,0.88,0.34,0.15,0.92,0.73,0.53,0.3,50,0,2277.77,2020-09-22 06:59:36,NULL
212696,3,240.66,241.3,240.61,417.39,417.34,416.79,3.5,6.9,7.1,191,462,502,0.76,1.51,1.59,0.78,1.58,1.66,0.24,0.29,0.3,50,15613,7368.67,2020-09-22 06:59:52,NULL
212697,2,240.54,241.21,240.46,417.2,417.13,416.55,1.6,0,3.9,251,80,276,0.23,0.13,0.88,0.34,0.14,0.9,0.73,0.55,0.3,50,0,2277.78,2020-09-22 07:00:26,NULL
212698,3,240.56,241.34,240.61,417.34,417.38,416.71,4.4,7,5.5,588,457,301,0.81,1.52,1.23,1,1.58,1.26,0.6,0.29,0.24,50,15613,7368.69,2020-09-22 07:00:58,NULL
212699,2,240.4,241.06,240.39,416.95,416.95,416.38,1.5,0,4,206,110,281,0.24,0.22,0.9,0.31,0.24,0.94,0.66,0.48,0.3,50,0,2277.79,2020-09-22 07:01:17,NULL
212700,3,240.44,241.15,240.44,417.07,417.07,416.45,4.7,7,3.4,623,457,35,0.88,1.51,0.72,1.08,1.57,0.72,0.59,0.29,0.05,50,15613,7368.71,2020-09-22 07:01:48,NULL
212701,2,240.27,241.03,240.31,416.81,416.85,416.19,1.5,0,4,206,115,286,0.24,0.22,0.9,0.31,0.25,0.94,0.67,0.45,0.31,50,0,2277.8,2020-09-22 07:02:06,NULL
212702,3,240.11,240.92,240.08,416.59,416.56,415.86,7.2,6.9,3.4,1010,447,35,1.48,1.51,0.72,1.19,1.57,0.71,0.56,0.29,0.05,50,15613,7368.73,2020-09-22 07:02:55,NULL
212703,2,240,240.74,239.9,416.33,416.25,415.6,1.8,0,4.1,155,80,256,0.37,0.14,0.92,0.4,0.15,0.95,0.39,0.53,0.27,50,0,2277.81,2020-09-22 07:03:13,NULL
212704,3,240.03,240.82,240.02,416.43,416.42,415.74,4.8,6.2,3.4,633,492,40,0.9,1.28,0.73,1.1,1.37,0.72,0.57,0.36,0.06,50,15613,7368.75,2020-09-22 07:04:02,NULL
212705,2,239.71,240.54,239.81,415.92,416,415.27,1.5,0,3.9,206,125,281,0.24,0.26,0.86,0.31,0.28,0.9,0.66,0.45,0.31,50,0,2277.82,2020-09-22 07:04:20,NULL
212706,3,239.88,240.6,240,416.11,416.21,415.58,5.2,6.2,3.4,678,497,35,1,1.29,0.72,1.2,1.37,0.72,0.57,0.36,0.05,50,15613,7368.77,2020-09-22 07:04:52,NULL
212707,2,239.55,240.46,239.66,415.7,415.8,415.01,0,1.9,3.8,105,170,226,0.26,0.37,0.86,0.28,0.41,0.88,0.38,0.42,0.26,50,0,2277.83,2020-09-22 07:05:27,NULL
212708,3,239.69,240.64,239.82,415.97,416.09,415.27,4.6,6.1,3.4,452,492,30,0.95,1.29,0.72,1.05,1.38,0.71,0.43,0.36,0.04,50,15613,7368.79,2020-09-22 07:05:58,NULL
212709,2,239.57,240.54,239.73,415.78,415.92,415.08,0,1.9,3.8,110,231,226,0.26,0.36,0.85,0.28,0.42,0.88,0.4,0.55,0.26,50,0,2277.84,2020-09-22 07:06:17,NULL
212710,3,239.92,240.84,239.84,416.35,416.28,415.49,2.8,6.1,3.5,382,492,176,0.43,1.28,0.71,0.57,1.37,0.73,0.67,0.36,0.24,50,15613,7368.81,2020-09-22 07:06:48,NULL
212711,2,239.66,240.57,239.61,415.9,415.85,415.06,0,0,3.3,110,80,181,0.26,0.13,0.74,0.28,0.15,0.75,0.39,0.53,0.23,50,0,2277.85,2020-09-22 07:07:07,NULL
212712,3,239.88,240.79,239.83,416.28,416.23,415.44,2.7,6.1,3.5,377,487,176,0.42,1.28,0.72,0.55,1.36,0.73,0.68,0.36,0.24,50,15613,7368.83,2020-09-22 07:07:38,NULL
212713,2,239.76,240.7,239.69,416.09,416.03,415.21,0,0,3.3,115,80,181,0.26,0.14,0.73,0.28,0.15,0.76,0.41,0.53,0.24,50,0,2277.86,2020-09-22 07:07:57,NULL
212714,3,239.9,240.69,239.84,416.2,416.15,415.46,2.8,6.1,4.8,382,487,20,0.43,1.28,1.09,0.57,1.36,1.08,0.67,0.36,0.02,50,15613,7368.84,2020-09-22 07:08:28,NULL
212715,2,239.62,240.48,239.6,415.78,415.76,415.02,0,0,3.8,105,130,271,0.26,0.14,0.85,0.28,0.18,0.9,0.39,0.69,0.3,50,0,2277.87,2020-09-22 07:09:03,NULL
212716,3,239.61,240.43,239.55,415.73,415.67,414.96,4.5,6.1,4.8,462,487,20,0.91,1.28,1.09,1.05,1.36,1.08,0.46,0.36,0.02,50,15613,7368.86,2020-09-22 07:09:35,NULL
212717,2,239.46,240.25,239.35,415.44,415.34,414.66,0,0,3.9,110,145,276,0.26,0.19,0.87,0.28,0.23,0.9,0.39,0.62,0.31,50,0,2277.88,2020-09-22 07:09:53,NULL
212718,3,239.33,240.13,239.22,415.22,415.13,414.44,7.2,6.1,3.5,1066,487,170,1.3,1.28,0.71,1.67,1.36,0.73,0.64,0.36,0.23,50,15613,7368.89,2020-09-22 07:10:25,NULL
212719,2,239.19,240.13,239.16,415.1,415.07,414.26,0,1.5,3.8,110,206,236,0.26,0.23,0.86,0.28,0.3,0.9,0.4,0.67,0.26,50,0,2277.89,2020-09-22 07:10:44,NULL
212720,3,239.16,240.11,239.2,415.06,415.1,414.27,5.8,6.1,3.5,915,482,170,0.98,1.28,0.72,1.34,1.36,0.73,0.68,0.35,0.23,50,15613,7368.92,2020-09-22 07:11:15,NULL
212721,2,239,239.95,238.99,414.78,414.78,413.95,0,1.6,3.9,110,211,236,0.26,0.26,0.87,0.28,0.33,0.9,0.41,0.65,0.26,50,0,2277.9,2020-09-22 07:11:34,NULL
212722,3,238.94,239.87,238.96,414.65,414.67,413.87,3.8,6.1,3.5,658,482,170,0.49,1.28,0.72,0.81,1.36,0.73,0.81,0.36,0.23,50,15613,7368.94,2020-09-22 07:12:05,NULL
212723,2,238.92,239.82,238.74,414.6,414.45,413.67,1.8,0,3.9,65,170,236,0.39,0.14,0.88,0.39,0.22,0.92,0.17,0.77,0.26,50,0,2277.91,2020-09-22 07:12:40,NULL
212724,3,239.06,239.77,238.81,414.68,414.47,413.85,4.5,6.1,3.5,854,477,170,0.53,1.28,0.72,1,1.36,0.73,0.85,0.35,0.23,50,15613,7368.97,2020-09-22 07:13:12,NULL
212725,2,238.79,239.52,238.53,414.23,414.01,413.37,1.8,0,4.3,65,125,276,0.39,0.14,0.97,0.39,0.18,1,0.17,0.71,0.28,50,0,2277.92,2020-09-22 07:13:30,NULL
212726,3,238.93,239.6,238.8,414.43,414.31,413.73,4.6,6.1,3.5,849,472,170,0.56,1.28,0.71,1.01,1.36,0.73,0.84,0.35,0.23,50,15613,7368.99,2020-09-22 07:14:02,NULL
212727,2,238.81,239.35,238.58,414.09,413.89,413.42,0,0,4.8,115,125,357,0.26,0.14,1.06,0.28,0.18,1.11,0.41,0.71,0.32,50,0,2277.93,2020-09-22 07:14:20,NULL
212728,3,238.67,239.35,238.59,413.98,413.91,413.32,3.7,6.1,3.5,643,472,170,0.49,1.28,0.71,0.8,1.35,0.73,0.8,0.35,0.23,50,15613,7369.01,2020-09-22 07:14:52,NULL
212729,2,238.62,239.33,238.59,413.92,413.89,413.28,0,1.5,4.3,110,165,311,0.26,0.26,0.95,0.28,0.3,1,0.42,0.55,0.31,50,0,2277.94,2020-09-22 07:15:10,NULL
212730,3,238.56,239.29,238.6,413.83,413.87,413.23,3.8,6.1,5,648,472,226,0.5,1.27,1.1,0.81,1.35,1.11,0.8,0.35,0.2,50,15613,7369.03,2020-09-22 07:15:42,NULL
212731,2,238.31,239.03,238.37,413.4,413.44,412.82,0,1.5,4.4,160,165,316,0.25,0.26,0.96,0.29,0.3,1,0.55,0.54,0.32,50,0,2277.95,2020-09-22 07:16:17,NULL
212732,3,238.52,239.3,238.55,413.81,413.83,413.15,3.2,6.1,4.8,437,472,216,0.48,1.28,1.07,0.64,1.35,1.09,0.67,0.35,0.2,50,15614,7369.05,2020-09-22 07:16:48,NULL
212733,2,238.51,239.18,238.44,413.69,413.63,413.05,1.5,0,4.1,201,75,286,0.24,0.13,0.88,0.31,0.14,0.92,0.66,0.55,0.32,50,0,2277.96,2020-09-22 07:17:24,NULL
212734,3,238.68,239.35,238.61,413.99,413.92,413.35,3.2,6.1,3.4,442,472,30,0.49,1.27,0.7,0.65,1.36,0.7,0.68,0.35,0.04,50,15614,7369.07,2020-09-22 07:17:38,NULL
212735,3,238.58,239.24,238.58,413.81,413.81,413.24,2.5,5.9,3.4,10,301,30,0.46,1.26,0.71,0.45,1.29,0.7,0.02,0.23,0.04,50,15614,7369.08,2020-09-22 07:18:28,NULL
212736,2,238.42,239.12,238.44,413.57,413.58,412.98,1.6,0,4.1,246,80,296,0.23,0.12,0.9,0.34,0.14,0.94,0.73,0.55,0.32,50,0,2277.97,2020-09-22 07:18:30,NULL
212737,3,238.45,239.12,238.53,413.59,413.66,413.08,2.5,5.9,3.4,10,296,30,0.46,1.26,0.72,0.45,1.29,0.71,0.02,0.23,0.04,50,15614,7369.09,2020-09-22 07:19:18,NULL
212738,2,238.42,239.11,238.51,413.55,413.63,413.04,1.6,0,3.9,246,110,281,0.23,0.21,0.86,0.34,0.24,0.9,0.73,0.47,0.31,50,0,2277.98,2020-09-22 07:19:20,NULL
212739,2,238.52,239.23,238.54,413.74,413.76,413.15,1.6,0,3.9,246,75,286,0.23,0.12,0.87,0.33,0.14,0.91,0.73,0.55,0.32,50,0,2277.99,2020-09-22 07:20:10,NULL
212740,3,238.57,239.25,238.59,413.8,413.82,413.23,2.4,5.9,3.4,191,301,30,0.44,1.25,0.72,0.47,1.28,0.71,0.4,0.24,0.04,50,15614,7369.1,2020-09-22 07:20:25,NULL
212741,2,238.49,239.23,238.51,413.72,413.73,413.09,1.6,0,3.9,251,85,281,0.23,0.12,0.86,0.34,0.14,0.9,0.75,0.59,0.31,50,0,2278,2020-09-22 07:21:00,NULL
212742,3,238.59,239.31,238.57,413.88,413.85,413.23,2.4,5.9,3.4,181,301,30,0.43,1.26,0.72,0.46,1.29,0.71,0.41,0.23,0.04,50,15614,7369.11,2020-09-22 07:21:32,NULL
212743,2,238.4,239.21,238.36,413.62,413.58,412.88,1.6,0,3.8,246,75,226,0.23,0.12,0.84,0.33,0.14,0.87,0.74,0.55,0.26,50,0,2278.01,2020-09-22 07:22:07,NULL
212744,3,238.43,239.25,238.4,413.69,413.67,412.95,3.9,5.8,3.4,457,301,25,0.7,1.26,0.71,0.83,1.29,0.7,0.55,0.23,0.04,50,15614,7369.12,2020-09-22 07:22:22,NULL
212745,2,238.34,239.17,238.34,413.54,413.54,412.82,1.6,0,3.8,246,105,231,0.23,0.14,0.85,0.33,0.17,0.88,0.74,0.62,0.26,50,0,2278.02,2020-09-22 07:22:57,NULL
212746,3,238.27,239.09,238.25,413.4,413.38,412.67,3.5,5.9,3.5,578,301,170,0.5,1.26,0.71,0.76,1.29,0.72,0.76,0.23,0.24,50,15614,7369.14,2020-09-22 07:23:28,NULL
212747,2,238.02,238.88,238.06,413.01,413.04,412.3,1.6,0,4,246,110,241,0.23,0.14,0.88,0.34,0.16,0.9,0.73,0.67,0.27,50,0,2278.03,2020-09-22 07:23:47,NULL
212748,3,238.24,239.06,238.27,413.35,413.38,412.67,3,6.9,3.5,397,432,170,0.49,1.5,0.71,0.63,1.56,0.72,0.63,0.28,0.24,50,15614,7369.16,2020-09-22 07:24:35,NULL
212749,2,238.06,238.92,238.09,413.07,413.11,412.36,1.6,0,3.9,251,105,241,0.23,0.13,0.88,0.33,0.16,0.9,0.74,0.64,0.26,50,0,2278.04,2020-09-22 07:24:37,NULL
212750,3,238.07,238.9,238.09,413.07,413.08,412.36,4.2,6.9,5.3,397,427,95,0.85,1.5,1.21,0.93,1.55,1.21,0.43,0.28,0.08,50,15614,7369.18,2020-09-22 07:25:25,NULL
212751,2,238.02,238.8,238,412.94,412.92,412.25,1.6,0,3.9,246,105,236,0.23,0.13,0.87,0.34,0.16,0.9,0.73,0.64,0.26,50,0,2278.05,2020-09-22 07:25:44,NULL
212752,3,237.92,238.73,237.96,412.79,412.82,412.13,4.7,9.1,7.5,407,699,362,0.98,2,1.7,1.06,2.11,1.74,0.38,0.33,0.21,50,15614,7369.2,2020-09-22 07:26:15,NULL
212753,2,237.86,238.68,237.9,412.69,412.73,412.01,1.6,0,3.9,246,110,236,0.23,0.14,0.87,0.33,0.16,0.9,0.74,0.64,0.26,50,0,2278.06,2020-09-22 07:26:34,NULL
212754,3,237.81,238.77,238.03,412.73,412.92,412.09,4.1,9.4,5.3,397,905,90,0.84,2,1.21,0.92,2.19,1.21,0.43,0.41,0.08,50,15614,7369.22,2020-09-22 07:27:05,NULL
212755,2,237.99,238.87,238.04,412.97,413.02,412.26,1.6,0,3.9,246,105,236,0.23,0.13,0.86,0.33,0.16,0.9,0.74,0.62,0.27,50,0,2278.07,2020-09-22 07:27:24,NULL
212756,3,238,238.81,238.05,412.93,412.97,412.27,2.4,7.1,3.5,176,623,170,0.43,1.5,0.71,0.46,1.61,0.72,0.38,0.39,0.24,50,15614,7369.24,2020-09-22 07:28:12,NULL
212757,2,237.93,238.73,237.96,412.8,412.82,412.13,1.6,0,3.9,246,105,236,0.23,0.14,0.86,0.33,0.16,0.89,0.74,0.64,0.27,50,0,2278.08,2020-09-22 07:28:14,NULL
212758,3,237.94,238.66,237.91,412.75,412.73,412.1,3.8,7.2,3.5,362,628,170,0.77,1.49,0.71,0.84,1.62,0.73,0.43,0.39,0.23,50,15614,7369.26,2020-09-22 07:29:02,NULL
212759,2,237.75,238.51,237.66,412.45,412.37,411.71,1.8,0,3.9,196,60,236,0.36,0.12,0.86,0.41,0.14,0.9,0.48,0.44,0.27,50,0,2278.09,2020-09-22 07:29:20,NULL
212760,3,237.72,238.46,237.6,412.38,412.28,411.64,2.4,7.1,3.5,181,623,165,0.43,1.49,0.71,0.46,1.61,0.72,0.4,0.39,0.23,50,15614,7369.28,2020-09-22 07:29:52,NULL
212761,2,237.62,238.31,237.57,412.18,412.13,411.53,1.6,0,3.9,241,65,236,0.23,0.12,0.86,0.34,0.13,0.9,0.73,0.46,0.26,50,0,2278.1,2020-09-22 07:30:27,NULL
212762,3,237.77,238.46,237.7,412.43,412.37,411.77,2.2,6.5,3.5,0,598,165,0.41,1.34,0.71,0.4,1.36,0.73,0.01,0.38,0.23,50,15614,7369.29,2020-09-22 07:30:42,NULL
212763,2,237.46,238.29,237.41,412.01,411.96,411.25,1.8,0,3.9,201,105,236,0.35,0.13,0.86,0.4,0.16,0.9,0.49,0.66,0.27,50,0,2278.11,2020-09-22 07:31:34,NULL
212764,3,237.6,238.4,237.52,412.23,412.16,411.47,2.5,6.1,3.5,206,492,170,0.46,1.26,0.71,0.5,1.35,0.72,0.42,0.37,0.23,50,15614,7369.3,2020-09-22 07:31:48,NULL
212765,3,237.51,238.27,237.4,412.04,411.94,411.28,2.7,6.1,3.5,221,487,170,0.49,1.26,0.71,0.53,1.34,0.72,0.42,0.36,0.24,50,15614,7369.31,2020-09-22 07:32:38,NULL
212766,2,237.35,238.15,237.24,411.8,411.7,411.01,1.8,0,3.9,201,105,241,0.36,0.13,0.87,0.41,0.16,0.9,0.5,0.66,0.27,50,0,2278.12,2020-09-22 07:32:41,NULL
212767,3,237.28,237.98,237.27,411.59,411.58,410.97,2.3,6.1,3.5,186,482,170,0.4,1.26,0.7,0.44,1.34,0.72,0.42,0.36,0.24,50,15614,7369.32,2020-09-22 07:33:28,NULL
212768,2,237.14,237.81,237.13,411.32,411.31,410.73,1.6,0,4.2,246,100,261,0.23,0.14,0.94,0.33,0.16,0.98,0.74,0.64,0.27,50,0,2278.13,2020-09-22 07:33:48,NULL
212769,3,237.84,238.59,238.04,412.61,412.77,412.12,3,5.8,5.4,160,291,90,0.59,1.25,1.21,0.6,1.28,1.21,0.27,0.23,0.08,50,15614,7369.33,2020-09-22 07:34:18,NULL
212770,2,237.62,238.41,237.84,412.25,412.44,411.76,1.6,1.7,3.8,246,176,231,0.23,0.33,0.85,0.33,0.37,0.88,0.74,0.47,0.26,50,0,2278.14,2020-09-22 07:34:54,NULL
212771,3,238.22,239.13,238.37,413.4,413.52,412.74,2.4,5.8,6.9,176,301,286,0.42,1.25,1.57,0.45,1.28,1.61,0.4,0.24,0.18,50,15614,7369.34,2020-09-22 07:35:25,NULL
212772,2,238.37,239.15,238.28,413.54,413.46,412.79,1.5,0,3.3,206,30,140,0.24,0.12,0.73,0.31,0.12,0.74,0.66,0.29,0.19,50,0,2278.15,2020-09-22 07:36:02,NULL
212773,3,238.53,239.35,238.46,413.86,413.79,413.08,2.3,5.8,3.5,0,296,170,0.44,1.26,0.71,0.43,1.29,0.72,0,0.23,0.24,50,15614,7369.35,2020-09-22 07:36:32,NULL
212774,2,238.31,239.2,238.32,413.54,413.54,412.77,1.5,0,3.3,206,65,140,0.24,0.21,0.73,0.31,0.21,0.76,0.66,0.31,0.19,50,0,2278.16,2020-09-22 07:36:51,NULL
212775,3,238.03,239.07,238.31,413.18,413.43,412.52,2.3,5.9,3.5,5,296,170,0.43,1.26,0.71,0.43,1.29,0.72,0.01,0.23,0.24,50,15614,7369.36,2020-09-22 07:37:39,NULL
212776,2,237.91,238.95,238.2,412.97,413.22,412.31,1.5,2.1,3.3,206,211,140,0.23,0.43,0.75,0.31,0.47,0.76,0.67,0.45,0.18,50,0,2278.17,2020-09-22 07:37:41,NULL
212777,2,237.95,238.74,238.04,412.82,412.9,412.22,1.5,0,3.9,201,75,236,0.23,0.24,0.86,0.31,0.25,0.89,0.66,0.31,0.27,50,0,2278.18,2020-09-22 07:38:31,NULL
212778,3,238.2,238.99,238.37,413.26,413.41,412.72,2.2,5.8,3.5,15,296,165,0.42,1.26,0.71,0.41,1.29,0.72,0.04,0.23,0.23,50,15614,7369.37,2020-09-22 07:38:46,NULL
212779,2,238.05,238.89,238.14,413.04,413.12,412.39,1.5,0,3.9,201,120,241,0.24,0.25,0.87,0.31,0.27,0.9,0.66,0.44,0.27,50,0,2278.19,2020-09-22 07:39:38,NULL
212780,3,238.15,238.94,238.19,413.17,413.2,412.52,4.2,5.8,3.5,241,296,170,0.91,1.25,0.71,0.94,1.28,0.72,0.26,0.23,0.23,50,15614,7369.38,2020-09-22 07:39:53,NULL
212781,2,238.12,238.88,238.18,413.09,413.14,412.49,1.5,0,4,201,120,246,0.24,0.25,0.89,0.31,0.27,0.92,0.66,0.44,0.26,50,0,2278.2,2020-09-22 07:40:28,NULL
212782,3,238.2,239.03,238.34,413.3,413.42,412.7,4.1,5.9,3.5,236,291,170,0.88,1.26,0.71,0.91,1.29,0.73,0.26,0.23,0.23,50,15614,7369.39,2020-09-22 07:40:59,NULL
212783,2,238.06,238.87,238.16,413.04,413.12,412.42,1.5,1.5,4,206,170,246,0.23,0.26,0.9,0.3,0.3,0.92,0.67,0.57,0.26,50,0,2278.21,2020-09-22 07:41:18,NULL
212784,3,238.16,238.87,238.3,413.12,413.24,412.63,2.9,5.8,3.5,397,291,170,0.47,1.26,0.71,0.61,1.28,0.73,0.65,0.23,0.23,50,15614,7369.4,2020-09-22 07:41:51,NULL
212785,2,237.9,238.71,238.06,412.76,412.9,412.2,1.5,1.7,4,206,231,286,0.24,0.26,0.88,0.31,0.34,0.92,0.66,0.68,0.31,50,0,2278.22,2020-09-22 07:42:08,NULL
212786,3,238.07,238.83,238.21,413.01,413.13,412.47,4.4,5.8,3.4,447,286,30,0.9,1.26,0.7,1,1.28,0.7,0.44,0.22,0.04,50,15614,7369.41,2020-09-22 07:42:57,NULL
212787,2,237.91,238.64,238.05,412.7,412.82,412.19,1.5,1.5,4,206,165,286,0.24,0.25,0.88,0.31,0.3,0.93,0.66,0.56,0.31,50,0,2278.23,2020-09-22 07:43:15,NULL
212788,3,238.01,238.75,238.12,412.89,412.99,412.34,4.4,5.8,3.4,447,286,30,0.9,1.26,0.71,1,1.28,0.71,0.44,0.22,0.04,50,15614,7369.42,2020-09-22 07:43:47,NULL
212789,2,237.8,238.45,237.91,412.44,412.54,411.98,1.5,0,4.5,206,165,326,0.23,0.14,1,0.31,0.22,1.04,0.66,0.77,0.31,50,0,2278.24,2020-09-22 07:44:05,NULL
212790,3,237.96,238.51,238.03,412.63,412.7,412.22,2.7,5.9,3.4,362,291,30,0.43,1.26,0.72,0.56,1.28,0.71,0.64,0.22,0.05,50,15614,7369.43,2020-09-22 07:44:37,NULL
212791,2,237.83,238.38,237.82,412.4,412.4,411.92,1.5,0,4.8,201,165,357,0.24,0.14,1.07,0.31,0.22,1.12,0.66,0.79,0.32,50,0,2278.25,2020-09-22 07:44:55,NULL
212792,3,237.72,238.38,237.7,412.31,412.3,411.73,3.1,5.8,3.4,397,286,30,0.49,1.26,0.71,0.62,1.28,0.7,0.63,0.22,0.04,50,15614,7369.44,2020-09-22 07:45:27,NULL
212793,2,237.72,238.43,237.71,412.35,412.35,411.73,1.8,0,4.4,155,165,362,0.37,0.14,0.98,0.4,0.21,1.04,0.4,0.77,0.35,50,0,2278.26,2020-09-22 07:45:45,NULL
212794,3,237.98,238.54,237.92,412.68,412.62,412.14,3.1,5.8,3.4,392,286,30,0.49,1.26,0.71,0.62,1.28,0.71,0.63,0.23,0.04,50,15614,7369.45,2020-09-22 07:46:34,NULL
212795,2,237.69,238.34,237.66,412.25,412.23,411.67,1.7,0,4.5,160,120,362,0.35,0.14,0.98,0.38,0.18,1.04,0.42,0.67,0.35,50,0,2278.27,2020-09-22 07:46:51,NULL
212796,3,237.8,238.42,237.83,412.42,412.44,411.9,3.1,5.8,3.4,392,286,30,0.48,1.26,0.71,0.62,1.28,0.71,0.63,0.22,0.04,50,15614,7369.46,2020-09-22 07:47:24,NULL
212797,2,237.58,238.24,237.71,412.07,412.18,411.61,1.5,1.6,4.7,201,221,377,0.24,0.24,1.03,0.31,0.32,1.09,0.66,0.69,0.35,50,0,2278.28,2020-09-22 07:47:58,NULL
212798,3,237.83,238.39,237.78,412.42,412.37,411.89,7.6,5.8,4,1081,286,70,1.42,1.26,0.81,1.77,1.28,0.81,0.61,0.22,0.09,50,15614,7369.48,2020-09-22 07:48:16,NULL
212799,2,238.91,239.53,238.83,414.35,414.27,413.74,1.5,0,4.4,201,120,362,0.24,0.14,0.97,0.31,0.18,1.04,0.66,0.69,0.35,50,0,2278.29,2020-09-22 07:49:05,NULL
212800,3,238.99,239.66,238.91,414.52,414.46,413.88,5.3,5.8,3.9,814,291,65,0.89,1.27,0.8,1.2,1.29,0.8,0.68,0.23,0.08,50,15614,7369.5,2020-09-22 07:49:22,NULL
212801,2,238.93,239.72,238.84,414.53,414.44,413.76,1.5,0,3.9,206,120,281,0.24,0.14,0.87,0.31,0.18,0.91,0.66,0.67,0.31,50,0,2278.3,2020-09-22 07:49:55,NULL
212802,3,238.99,239.92,238.93,414.75,414.69,413.89,6.3,5.8,4,1036,291,135,1.04,1.26,0.8,1.46,1.29,0.81,0.71,0.23,0.17,50,15614,7369.52,2020-09-22 07:50:12,NULL
212803,2,238.77,239.71,238.72,414.37,414.33,413.51,1.5,0,3.4,206,125,186,0.23,0.14,0.75,0.31,0.18,0.77,0.66,0.69,0.24,50.1,0,2278.31,2020-09-22 07:50:45,NULL
212804,3,238.86,239.79,238.84,414.52,414.51,413.7,4.3,6.9,3.9,814,427,135,0.52,1.51,0.8,0.96,1.56,0.8,0.85,0.27,0.17,50,15614,7369.54,2020-09-22 07:51:05,NULL
212805,2,238.75,239.69,238.6,414.34,414.21,413.39,0,0,3.4,110,125,181,0.26,0.14,0.75,0.28,0.18,0.77,0.39,0.69,0.23,50.1,0,2278.32,2020-09-22 07:51:35,NULL
212806,3,238.91,239.8,238.73,414.57,414.42,413.65,4.3,6.9,4,814,427,130,0.52,1.51,0.8,0.96,1.56,0.81,0.84,0.27,0.17,50,15614,7369.56,2020-09-22 07:51:52,NULL
212807,2,238.68,239.66,238.53,414.25,414.12,413.27,0,0,3.3,110,120,145,0.25,0.14,0.75,0.28,0.18,0.76,0.4,0.69,0.19,50.1,0,2278.33,2020-09-22 07:52:42,NULL
212808,3,238.73,239.73,238.65,414.36,414.29,413.42,3.1,6.9,4,427,427,135,0.47,1.51,0.81,0.63,1.56,0.81,0.68,0.27,0.16,50,15614,7369.58,2020-09-22 07:52:59,NULL
212809,2,238.53,239.36,238.41,413.86,413.76,413.03,0,0,3.9,155,120,236,0.25,0.14,0.88,0.29,0.18,0.9,0.53,0.69,0.26,50,0,2278.34,2020-09-22 07:53:32,NULL
212810,3,238.67,239.51,238.58,414.11,414.04,413.31,3.2,6.9,4,437,422,135,0.48,1.51,0.81,0.64,1.56,0.81,0.68,0.27,0.17,50.11,15614,7369.6,2020-09-22 07:53:49,NULL
212811,2,238.42,239.25,238.31,413.67,413.58,412.86,0,0,3.9,155,165,236,0.25,0.14,0.87,0.29,0.21,0.9,0.53,0.79,0.26,50,0,2278.35,2020-09-22 07:54:22,NULL
212812,3,238.56,239.44,238.48,413.96,413.89,413.13,2.6,6.9,5.3,221,422,50,0.45,1.5,1.16,0.49,1.56,1.16,0.45,0.27,0.04,50,15614,7369.61,2020-09-22 07:54:39,NULL
212813,2,238.42,239.31,238.38,413.72,413.7,412.92,1.8,1.6,4,105,211,251,0.38,0.26,0.91,0.4,0.33,0.92,0.27,0.63,0.27,50,0,2278.36,2020-09-22 07:55:11,NULL
212814,3,238.58,239.41,238.5,413.95,413.88,413.16,2.5,6.9,5.3,216,427,55,0.43,1.51,1.17,0.48,1.56,1.16,0.44,0.27,0.05,50,15614,7369.62,2020-09-22 07:55:29,NULL
212815,2,238.3,239.18,238.36,413.5,413.56,412.8,1.8,1.8,4,110,201,246,0.38,0.34,0.89,0.39,0.39,0.92,0.27,0.51,0.27,50,0,2278.37,2020-09-22 07:56:18,NULL
212816,3,238.43,239.19,238.42,413.63,413.62,412.96,3.9,7.1,5.9,392,623,165,0.78,1.49,1.32,0.86,1.61,1.32,0.45,0.39,0.13,50,15614,7369.64,2020-09-22 07:56:36,NULL
212817,2,238.31,239.04,238.17,413.39,413.28,412.64,0,0,4,150,120,246,0.25,0.14,0.9,0.29,0.18,0.93,0.53,0.71,0.26,50,0,2278.38,2020-09-22 07:57:08,NULL
212818,3,238.38,239.1,238.25,413.51,413.4,412.77,2.4,7.1,8,206,628,427,0.42,1.49,1.8,0.46,1.61,1.84,0.45,0.39,0.24,50,15614,7369.66,2020-09-22 07:57:42,NULL
212819,2,238.34,239.01,238.2,413.4,413.28,412.69,0,0,4.2,155,125,251,0.25,0.14,0.9,0.29,0.18,0.94,0.53,0.69,0.26,50,0,2278.39,2020-09-22 07:57:58,NULL
212820,3,238.48,239.16,238.35,413.65,413.54,412.95,2.4,6,5.8,201,497,160,0.42,1.25,1.3,0.46,1.34,1.3,0.44,0.37,0.12,50,15614,7369.67,2020-09-22 07:58:32,NULL
212821,2,238.31,239.05,238.18,413.41,413.29,412.65,0,0,4,155,65,241,0.25,0.2,0.88,0.29,0.21,0.9,0.53,0.32,0.27,50,0,2278.4,2020-09-22 07:58:48,NULL
212822,3,238.38,239.19,238.35,413.59,413.56,412.86,2.4,6,3.9,206,497,100,0.41,1.26,0.79,0.45,1.35,0.79,0.44,0.37,0.13,50,15614,7369.68,2020-09-22 07:59:39,NULL
212823,2,238.27,239.03,238.13,413.35,413.23,412.58,0,0,4.2,155,110,266,0.26,0.14,0.94,0.3,0.18,0.96,0.52,0.63,0.28,50,0,2278.41,2020-09-22 07:59:55,NULL
212824,3,238.38,239.29,238.42,413.68,413.7,412.92,2.4,6,4.1,186,502,115,0.45,1.25,0.83,0.48,1.34,0.84,0.38,0.38,0.14,50,15614,7369.69,2020-09-22 08:00:29,NULL
212825,2,238.35,239.08,238.2,413.47,413.33,412.7,0,0,4.2,155,105,266,0.25,0.14,0.94,0.29,0.17,0.97,0.53,0.64,0.27,50,0,2278.42,2020-09-22 08:00:45,NULL
212826,3,238.22,238.78,238.13,413.09,413.01,412.53,3,6.1,4.1,402,497,115,0.49,1.25,0.83,0.63,1.34,0.83,0.64,0.37,0.14,50,15614,7369.71,2020-09-22 08:01:19,NULL
212827,2,237.98,238.49,237.9,412.63,412.56,412.12,1.5,0,4.9,201,110,467,0.24,0.14,1.05,0.31,0.17,1.15,0.64,0.65,0.41,50,0,2278.43,2020-09-22 08:01:35,NULL
212828,3,238.21,238.72,238.14,413.03,412.97,412.53,3.1,6.1,4.1,387,502,115,0.54,1.26,0.84,0.66,1.35,0.84,0.58,0.37,0.14,50,15614,7369.73,2020-09-22 08:02:09,NULL
212829,2,238.22,238.72,238.13,413.04,412.96,412.53,1.5,0,4.8,201,105,452,0.24,0.14,1.05,0.31,0.16,1.14,0.64,0.64,0.4,50,0,2278.44,2020-09-22 08:02:25,NULL
212830,3,238.3,238.87,238.31,413.24,413.25,412.75,2.2,6.1,4.1,10,502,120,0.43,1.25,0.84,0.42,1.34,0.85,0.02,0.37,0.15,50,15614,7369.74,2020-09-22 08:03:15,NULL
212831,2,238.07,238.72,238.23,412.92,413.06,412.49,1.6,1.5,5.2,246,216,472,0.23,0.24,1.1,0.33,0.31,1.2,0.74,0.69,0.4,50,0,2278.46,2020-09-22 08:03:32,NULL
212832,3,238.28,238.78,238.29,413.14,413.15,412.72,2.2,8.7,4.1,10,950,115,0.42,1.77,0.84,0.41,2.01,0.84,0.02,0.47,0.14,50,15614,7369.76,2020-09-22 08:04:06,NULL
212833,2,238.03,238.56,238.12,412.75,412.81,412.36,1.6,0,5.1,246,110,467,0.23,0.13,1.12,0.33,0.16,1.21,0.74,0.67,0.39,50,0,2278.47,2020-09-22 08:04:22,NULL
212834,2,237.86,238.67,238.04,412.69,412.85,412.14,1.6,0,4.2,246,110,352,0.23,0.14,0.92,0.33,0.17,0.98,0.74,0.65,0.36,50,0,2278.48,2020-09-22 08:05:12,NULL
212835,3,238.04,238.88,238.18,413.03,413.14,412.42,5,10.2,4.5,633,1322,140,0.91,1.97,0.89,1.1,2.37,0.9,0.57,0.56,0.16,50,15614,7369.79,2020-09-22 08:05:12,NULL
212836,2,237.81,238.52,237.94,412.51,412.63,412.01,1.6,0,4.3,241,110,367,0.23,0.14,0.98,0.33,0.17,1.04,0.73,0.65,0.35,50,0,2278.49,2020-09-22 08:06:02,NULL
212837,3,237.9,238.63,238.05,412.69,412.82,412.18,5.3,8,4.5,422,1061,145,1.1,1.48,0.88,1.17,1.82,0.9,0.36,0.58,0.16,50,15614,7369.82,2020-09-22 08:06:19,NULL
212838,2,237.71,238.41,237.83,412.33,412.44,411.83,1.6,0,4.4,246,105,362,0.23,0.14,0.96,0.34,0.16,1.02,0.73,0.64,0.35,50,0,2278.5,2020-09-22 08:07:08,NULL
212839,3,237.83,238.51,237.95,412.52,412.63,412.04,4.7,7.6,4.4,447,859,65,0.92,1.47,0.88,1.02,1.7,0.88,0.44,0.5,0.06,50,15614,7369.84,2020-09-22 08:07:09,NULL
212840,2,237.64,238.28,237.69,412.16,412.21,411.65,1.8,0,4.9,201,110,447,0.36,0.14,1.06,0.41,0.17,1.16,0.49,0.64,0.39,50,0,2278.51,2020-09-22 08:07:59,NULL
212841,3,237.83,238.44,237.89,412.47,412.51,411.99,5,9.1,4.4,628,1081,60,0.91,1.78,0.88,1.1,2.07,0.88,0.57,0.52,0.06,50,15614,7369.87,2020-09-22 08:07:59,NULL
212842,3,237.66,238.28,237.66,412.17,412.18,411.64,4.7,9.4,4.4,402,1106,60,0.92,1.82,0.88,1,2.12,0.88,0.4,0.52,0.07,50,15614,7369.9,2020-09-22 08:08:49,NULL
212843,2,237.54,238.09,237.65,411.91,412,411.53,1.6,0,5,231,110,482,0.27,0.13,1.07,0.33,0.16,1.17,0.73,0.66,0.42,50,0,2278.52,2020-09-22 08:09:06,NULL
212844,2,237.59,238.21,237.76,412.06,412.21,411.67,1.6,0,5,246,110,482,0.23,0.14,1.07,0.33,0.16,1.17,0.74,0.64,0.42,50,0,2278.53,2020-09-22 08:09:56,NULL
212845,3,237.72,238.32,237.89,412.26,412.41,411.89,4.6,9.2,4.4,407,1096,65,0.92,1.79,0.87,1,2.1,0.87,0.4,0.52,0.08,50,15614,7369.93,2020-09-22 08:09:56,NULL
212846,2,237.51,238.28,238.05,412.05,412.51,411.85,1.5,2.5,5,241,281,487,0.23,0.49,1.07,0.33,0.56,1.18,0.74,0.5,0.42,50,0,2278.55,2020-09-22 08:10:46,NULL
212847,3,237.62,238.39,238.19,412.24,412.73,412.07,6,8.8,6.3,191,915,201,1.34,1.77,1.37,1.35,1.99,1.38,0.14,0.46,0.14,50,15614,7369.95,2020-09-22 08:10:46,NULL
212848,3,237.63,238.1,238.01,411.99,412.32,411.92,6.1,8.9,8.4,15,925,467,1.39,1.78,1.86,1.38,2.01,1.91,0.01,0.46,0.24,50,15614,7369.97,2020-09-22 08:11:36,NULL
212849,2,237.5,237.97,237.89,411.76,412.11,411.7,0,2.5,6,201,281,603,0.24,0.48,1.25,0.31,0.56,1.38,0.64,0.51,0.44,50,0,2278.57,2020-09-22 08:11:36,NULL
212850,3,237.65,238.07,237.92,411.99,412.22,411.85,6.1,8.8,6.2,10,920,196,1.39,1.77,1.36,1.38,1.99,1.37,0.01,0.46,0.15,50,15614,7369.99,2020-09-22 08:12:26,NULL
212851,2,237.56,238,237.82,411.84,412.06,411.69,0,1.7,6,201,201,603,0.24,0.28,1.27,0.31,0.34,1.41,0.66,0.6,0.43,50,0,2278.59,2020-09-22 08:12:42,NULL
212852,3,237.8,238.1,237.89,412.15,412.22,411.96,4.6,9.2,6.2,412,965,196,0.92,1.84,1.36,1,2.07,1.37,0.41,0.47,0.15,50,15614,7370.02,2020-09-22 08:13:32,NULL
212853,2,237.67,237.97,237.76,411.92,412,411.74,1.5,1.5,6,201,170,603,0.24,0.26,1.26,0.31,0.3,1.39,0.66,0.57,0.43,50,0,2278.61,2020-09-22 08:13:32,NULL
212854,2,237.75,237.91,237.77,411.93,411.95,411.81,0,1.5,6.5,201,170,648,0.24,0.25,1.38,0.31,0.3,1.52,0.64,0.57,0.43,50,0,2278.63,2020-09-22 08:14:22,NULL
212855,3,238,238.13,238.01,412.34,412.35,412.24,6.4,9.2,6.2,336,955,201,1.41,1.82,1.36,1.44,2.06,1.37,0.23,0.47,0.14,50,15614,7370.04,2020-09-22 08:14:39,NULL
212856,2,237.93,238.02,237.87,412.19,412.14,412.06,1.5,0,6.6,201,155,663,0.24,0.22,1.37,0.31,0.27,1.52,0.66,0.59,0.43,50,0,2278.65,2020-09-22 08:15:12,NULL
212857,3,238,238.32,238.11,412.5,412.6,412.32,6.4,9.2,7.8,331,960,392,1.43,1.82,1.74,1.46,2.05,1.77,0.23,0.47,0.22,50,15614,7370.07,2020-09-22 08:15:29,NULL
212858,2,237.9,238.16,237.86,412.28,412.25,412.03,1.5,0,6,201,130,613,0.24,0.14,1.28,0.31,0.18,1.41,0.66,0.72,0.44,50,0,2278.67,2020-09-22 08:16:19,NULL
212859,3,238.01,238.23,237.96,412.44,412.39,412.2,4.8,9.2,4.4,603,950,65,0.88,1.82,0.88,1.06,2.05,0.87,0.57,0.46,0.08,50,15614,7370.1,2020-09-22 08:16:36,NULL
212860,2,237.8,238.15,237.87,412.18,412.24,411.94,1.5,0,6.1,201,130,588,0.24,0.14,1.26,0.31,0.19,1.38,0.66,0.68,0.42,50,0,2278.69,2020-09-22 08:17:09,NULL
212861,3,237.92,238.24,237.96,412.37,412.4,412.12,4.9,9.6,4.4,603,1005,60,0.9,1.88,0.88,1.07,2.14,0.87,0.56,0.47,0.07,50,15614,7370.13,2020-09-22 08:17:26,NULL
212862,2,237.69,238.09,237.72,412.04,412.07,411.72,1.5,0,5.8,201,130,568,0.24,0.14,1.24,0.31,0.19,1.35,0.66,0.7,0.41,50,0,2278.7,2020-09-22 08:17:59,NULL
212863,3,237.74,238.11,237.78,412.09,412.13,411.81,5.1,10.7,4.4,437,1156,65,1.02,2.14,0.88,1.1,2.42,0.88,0.39,0.48,0.07,50,15614,7370.16,2020-09-22 08:18:16,NULL
212864,2,237.45,237.86,237.54,411.63,411.71,411.35,1.5,0,5.7,201,125,563,0.24,0.14,1.22,0.31,0.18,1.34,0.66,0.69,0.42,50,0,2278.71,2020-09-22 08:18:49,NULL
212865,3,237.57,238.04,237.7,411.9,412.01,411.6,5.1,10.9,4.4,608,1166,130,0.94,2.18,0.86,1.12,2.46,0.86,0.55,0.47,0.15,50,15614,7370.19,2020-09-22 08:19:06,NULL
212866,2,237.26,237.84,237.26,411.44,411.45,410.94,1.8,0,5.2,150,85,472,0.36,0.13,1.12,0.39,0.16,1.21,0.39,0.56,0.39,50,0,2278.72,2020-09-22 08:19:56,NULL
212867,3,237.59,238.11,237.56,411.96,411.94,411.49,4.7,10.5,4.4,201,995,130,0.98,2.15,0.86,0.98,2.36,0.86,0.22,0.42,0.15,50,15614,7370.21,2020-09-22 08:20:12,NULL
212868,2,237.39,237.89,237.35,411.6,411.57,411.14,1.8,0,5.3,155,85,477,0.36,0.14,1.14,0.39,0.16,1.23,0.4,0.55,0.39,50,0,2278.73,2020-09-22 08:20:46,NULL
212869,3,237.56,237.93,237.49,411.79,411.73,411.41,7.3,10.6,6.3,125,1000,538,1.63,2.16,1.3,1.63,2.37,1.4,0.08,0.42,0.38,50,15614,7370.24,2020-09-22 08:21:19,NULL
212870,2,237.4,237.76,237.36,411.5,411.47,411.16,1.5,0,5.3,201,85,477,0.24,0.14,1.12,0.31,0.16,1.21,0.66,0.55,0.39,50,0,2278.74,2020-09-22 08:21:36,NULL
212871,2,237.42,237.55,237.31,411.33,411.24,411.13,1.5,0,6.2,201,80,598,0.24,0.13,1.33,0.31,0.15,1.46,0.64,0.55,0.41,50,0,2278.75,2020-09-22 08:22:26,NULL
212872,3,237.54,237.67,237.45,411.55,411.47,411.36,10.1,10.6,5.2,251,990,306,2.32,2.17,1.05,2.33,2.38,1.08,0.11,0.42,0.28,50,15614,7370.27,2020-09-22 08:22:26,NULL
212873,2,237.32,237.53,237.32,411.23,411.23,411.05,1.5,0,5.9,201,110,603,0.24,0.22,1.24,0.31,0.24,1.38,0.66,0.49,0.44,50,0,2278.77,2020-09-22 08:23:32,NULL
212874,3,237.46,237.7,237.49,411.5,411.53,411.32,9.1,10.5,5.3,367,985,321,2.07,2.16,1.05,2.1,2.37,1.09,0.18,0.42,0.29,50,15614,7370.3,2020-09-22 08:23:33,NULL
212875,2,237.1,237.35,237.14,410.89,410.92,410.71,1.5,0,5.9,196,110,603,0.24,0.22,1.24,0.31,0.24,1.37,0.66,0.47,0.44,50,0,2278.79,2020-09-22 08:24:39,NULL
212876,3,237.25,237.49,237.29,411.13,411.17,410.96,8.4,10.4,7.9,286,990,633,1.91,2.14,1.6,1.93,2.35,1.72,0.15,0.42,0.37,50,15614,7370.33,2020-09-22 08:24:40,NULL
212877,2,237.06,237.27,236.92,410.78,410.66,410.48,1.8,0,6,150,85,613,0.37,0.14,1.27,0.39,0.16,1.4,0.38,0.52,0.44,50,0,2278.8,2020-09-22 08:25:46,NULL
212878,3,237.26,237.43,237.11,411.1,410.96,410.82,8.4,10.4,5.9,281,975,563,1.91,2.13,1.1,1.92,2.34,1.23,0.15,0.42,0.46,50,15614,7370.36,2020-09-22 08:25:47,NULL
212879,2,237.01,237.1,236.91,410.59,410.51,410.43,0,0,6.2,196,85,658,0.24,0.14,1.29,0.31,0.16,1.44,0.64,0.55,0.46,50,0,2278.82,2020-09-22 08:26:36,NULL
212880,3,237.27,237.33,237.14,411.02,410.9,410.85,7,10.4,6.5,291,970,613,1.56,2.15,1.17,1.58,2.35,1.32,0.18,0.41,0.47,50,15614,7370.39,2020-09-22 08:26:54,NULL
212881,2,237.12,237.23,236.99,410.8,410.68,410.6,1.5,0,6.1,201,85,653,0.24,0.14,1.28,0.31,0.16,1.44,0.66,0.53,0.46,50,0,2278.84,2020-09-22 08:27:26,NULL
212882,3,237.03,237.11,236.92,410.62,410.53,410.45,7.2,10.4,6.6,472,965,608,1.57,2.14,1.18,1.64,2.33,1.32,0.29,0.42,0.46,50,15614,7370.42,2020-09-22 08:28:01,NULL
212883,2,236.88,237.03,236.83,410.42,410.38,410.25,1.5,0,6,241,95,643,0.23,0.16,1.26,0.33,0.19,1.41,0.74,0.51,0.46,50,0,2278.86,2020-09-22 08:28:16,NULL
212884,3,237.02,237.13,236.94,410.62,410.55,410.46,7.3,10.4,6.5,477,975,608,1.57,2.14,1.16,1.64,2.34,1.3,0.29,0.42,0.47,50,15614,7370.45,2020-09-22 08:29:08,NULL
212885,2,236.7,236.97,236.83,410.21,410.32,410.09,1.5,1.7,6.1,241,196,648,0.23,0.26,1.27,0.33,0.32,1.42,0.74,0.61,0.46,50,0,2278.88,2020-09-22 08:29:23,NULL
212886,3,236.94,236.87,236.84,410.33,410.25,410.3,5.5,10.6,8.7,357,1005,980,1.14,2.18,1.61,1.19,2.39,1.88,0.31,0.42,0.52,50,15614,7370.49,2020-09-22 08:30:14,NULL
212887,2,236.86,236.85,236.75,410.25,410.15,410.16,1.6,0,6.7,241,95,734,0.23,0.16,1.38,0.33,0.18,1.57,0.71,0.51,0.47,50,0,2278.9,2020-09-22 08:30:29,NULL
212888,3,236.88,236.79,236.72,410.21,410.07,410.15,4.6,9.6,8.9,155,875,1010,0.98,1.94,1.68,0.98,2.12,1.96,0.16,0.41,0.51,50,15614,7370.52,2020-09-22 08:31:21,NULL
212889,2,236.61,236.74,236.57,409.93,409.89,409.79,1.5,0,6.2,241,90,688,0.23,0.16,1.28,0.33,0.18,1.44,0.74,0.5,0.48,50,0,2278.92,2020-09-22 08:31:36,NULL
212890,3,236.65,236.75,236.72,409.97,410.04,409.95,4.5,9.6,9.2,25,875,1025,0.96,1.95,1.7,0.96,2.13,1.98,0.03,0.41,0.52,50,15614,7370.55,2020-09-22 08:32:11,NULL
212891,2,236.4,236.52,236.45,409.56,409.6,409.5,1.5,1.6,6.1,241,90,683,0.23,0.27,1.25,0.33,0.28,1.42,0.74,0.32,0.48,50,0,2278.94,2020-09-22 08:32:26,NULL
212892,3,236.58,236.67,236.66,409.84,409.91,409.83,6.1,9.6,9.2,201,870,1036,1.36,1.94,1.71,1.36,2.11,2,0.15,0.41,0.52,50,15614,7370.59,2020-09-22 08:33:01,NULL
212893,2,236.46,236.62,236.49,409.7,409.72,409.58,1.5,0,6,241,75,638,0.23,0.16,1.25,0.33,0.16,1.4,0.74,0.29,0.46,50,0,2278.96,2020-09-22 08:33:16,NULL
212894,3,236.63,236.65,236.51,409.88,409.77,409.75,6.1,9.6,8.8,196,859,839,1.36,1.94,1.7,1.36,2.12,1.88,0.14,0.41,0.44,50,15614,7370.62,2020-09-22 08:33:51,NULL
212895,2,236.4,236.4,236.31,409.45,409.38,409.37,1.6,0,6.2,241,45,653,0.23,0.14,1.29,0.33,0.16,1.45,0.74,0.29,0.45,50,0,2278.98,2020-09-22 08:34:06,NULL
212896,3,236.39,236.63,236.44,409.65,409.69,409.48,6.1,9.5,8.7,196,854,834,1.35,1.92,1.68,1.36,2.09,1.87,0.14,0.41,0.45,50,15614,7370.65,2020-09-22 08:34:58,NULL
212897,2,236.15,236.38,236.22,409.22,409.28,409.09,1.5,1.5,5.5,241,80,548,0.23,0.24,1.18,0.33,0.25,1.29,0.73,0.33,0.43,50,0,2278.99,2020-09-22 08:35:13,NULL
212898,3,236.26,236.43,236.26,409.36,409.36,409.21,4.7,9.5,10,417,854,834,0.94,1.93,2.03,1.01,2.1,2.2,0.41,0.41,0.38,50,15614,7370.69,2020-09-22 08:35:50,NULL
212899,2,236.06,236.23,236.08,409.01,409.03,408.89,1.6,0,5.5,241,45,548,0.23,0.16,1.15,0.33,0.16,1.27,0.72,0.29,0.43,50,0,2279,2020-09-22 08:36:03,NULL
212900,2,235.68,236.02,235.83,408.5,408.63,408.34,1.5,2,5.5,191,170,538,0.24,0.38,1.14,0.3,0.41,1.26,0.63,0.42,0.43,50,0,2279.01,2020-09-22 08:36:53,NULL
212901,3,235.82,236.12,235.98,408.7,408.85,408.59,4.9,9.5,8.5,382,854,653,0.97,1.93,1.68,1.04,2.1,1.8,0.37,0.41,0.36,50,15614,7370.72,2020-09-22 08:36:57,NULL
212902,2,235.84,236.03,235.94,408.65,408.74,408.58,0,1.6,6.2,150,115,643,0.24,0.28,1.3,0.29,0.3,1.45,0.53,0.39,0.44,50,0,2279.03,2020-09-22 08:37:43,NULL
212903,3,235.86,236.06,235.99,408.7,408.81,408.64,5.1,9.5,8.4,598,849,643,0.94,1.92,1.66,1.1,2.09,1.78,0.54,0.4,0.36,50,15614,7370.75,2020-09-22 08:38:04,NULL
212904,2,235.82,236.05,235.89,408.65,408.71,408.51,0,1.6,6,145,120,598,0.25,0.28,1.28,0.29,0.3,1.41,0.53,0.4,0.42,50,0,2279.04,2020-09-22 08:38:50,NULL
212905,3,236.1,236.18,235.99,409,408.9,408.84,5,9.5,8.7,588,849,663,0.92,1.92,1.7,1.09,2.09,1.82,0.54,0.4,0.36,50,15614,7370.78,2020-09-22 08:39:11,NULL
212906,2,235.91,236.06,235.92,408.74,408.74,408.61,0,1.6,6.1,150,115,598,0.25,0.28,1.29,0.29,0.29,1.41,0.53,0.4,0.42,50,0,2279.05,2020-09-22 08:39:57,NULL
212907,3,235.99,236.07,235.98,408.82,408.81,408.74,5,9.5,8.5,578,839,648,0.92,1.93,1.68,1.09,2.1,1.8,0.53,0.4,0.36,50,15614,7370.81,2020-09-22 08:40:01,NULL
212908,3,235.95,236.16,236.06,408.86,408.95,408.77,5.1,9.9,8.5,588,1046,648,0.93,1.93,1.67,1.09,2.18,1.79,0.54,0.48,0.36,50,15614,7370.85,2020-09-22 08:40:51,NULL
212909,2,235.72,236.09,235.99,408.6,408.84,408.51,0,2.4,6.4,150,316,628,0.25,0.42,1.36,0.29,0.52,1.5,0.53,0.68,0.42,50,0,2279.07,2020-09-22 08:41:03,NULL
212910,2,235.56,235.87,235.76,408.26,408.44,408.18,0,1.8,6.2,150,201,608,0.25,0.29,1.31,0.29,0.35,1.44,0.52,0.58,0.42,50,0,2279.09,2020-09-22 08:41:53,NULL
212911,3,235.63,236.01,235.91,408.46,408.7,408.37,5.5,14.7,10.9,774,1755,1327,0.94,2.87,2.02,1.21,3.36,2.41,0.64,0.52,0.55,50,15614,7370.91,2020-09-22 08:41:58,NULL
212912,2,235.62,235.96,235.75,408.4,408.51,408.22,0,0,6,150,160,593,0.25,0.18,1.27,0.29,0.24,1.4,0.53,0.68,0.42,50,0,2279.11,2020-09-22 08:42:43,NULL
212913,3,235.81,236.06,235.9,408.65,408.73,408.51,5.1,14.7,10.9,598,1760,1332,0.95,2.88,2.01,1.12,3.36,2.4,0.54,0.52,0.55,50,15614,7370.97,2020-09-22 08:42:48,NULL
212914,2,235.7,235.91,235.73,408.43,408.45,408.27,0,0,6.1,150,160,598,0.25,0.18,1.29,0.29,0.23,1.42,0.53,0.68,0.42,50,0,2279.13,2020-09-22 08:43:33,NULL
212915,3,235.84,236.09,235.92,408.71,408.78,408.56,5.1,12.4,11.4,608,1493,1367,0.93,2.38,2.1,1.11,2.8,2.5,0.56,0.53,0.55,50,15614,7371.03,2020-09-22 08:43:38,NULL
212916,3,235.73,235.96,235.84,408.49,408.59,408.39,5.1,12.4,13.5,613,1503,1629,0.92,2.37,2.58,1.1,2.81,3.05,0.56,0.54,0.54,50,15614,7371.09,2020-09-22 08:44:28,NULL
212917,2,235.51,235.69,235.66,408.08,408.2,408.05,0,1.8,6.6,150,196,643,0.25,0.29,1.39,0.28,0.35,1.52,0.54,0.56,0.42,50,0,2279.15,2020-09-22 08:44:40,NULL
212918,2,235.44,235.57,235.53,407.9,407.98,407.87,0,2,6.7,150,241,648,0.25,0.33,1.42,0.29,0.4,1.55,0.53,0.64,0.42,50,0,2279.17,2020-09-22 08:45:30,NULL
212919,3,235.54,235.75,235.65,408.15,408.25,408.07,5.2,12.4,15.8,583,1508,1895,0.97,2.37,3.09,1.13,2.81,3.62,0.52,0.54,0.52,50,15614,7371.16,2020-09-22 08:45:34,NULL
212920,2,235.56,235.74,235.4,408.16,408.02,407.87,1.8,0,6.1,65,75,598,0.38,0.16,1.29,0.39,0.17,1.41,0.17,0.44,0.42,50,0,2279.18,2020-09-22 08:46:20,NULL
212921,3,235.66,235.87,235.51,408.35,408.22,408.05,5.9,12.4,13.6,548,1513,1629,1.17,2.36,2.6,1.3,2.81,3.07,0.42,0.54,0.53,50,15614,7371.22,2020-09-22 08:46:24,NULL
212922,2,235.47,235.8,235.43,408.13,408.1,407.81,1.8,0,6,115,75,588,0.37,0.16,1.26,0.39,0.17,1.41,0.29,0.44,0.42,50,0,2279.19,2020-09-22 08:47:10,NULL
212923,3,235.64,235.92,235.55,408.38,408.3,408.06,6.7,12.4,11.4,140,1523,1372,1.5,2.37,2.15,1.51,2.81,2.54,0.09,0.54,0.54,50,15614,7371.27,2020-09-22 08:47:15,NULL
212924,3,235.48,235.77,235.64,408.12,408.25,408,6.9,12,11.3,120,1332,1357,1.56,2.36,2.14,1.56,2.7,2.52,0.08,0.49,0.54,50,15614,7371.32,2020-09-22 08:48:05,NULL
212925,2,235.29,235.56,235.42,407.77,407.88,407.65,0,1.9,6,155,145,588,0.25,0.36,1.26,0.29,0.38,1.38,0.54,0.38,0.42,50,0,2279.2,2020-09-22 08:48:17,NULL
212926,2,235.19,235.55,235.35,407.68,407.82,407.5,0,1.6,5.4,155,115,497,0.25,0.28,1.14,0.29,0.3,1.23,0.54,0.39,0.4,50,0,2279.21,2020-09-22 08:49:07,NULL
212927,3,235.3,235.71,235.47,407.91,408.05,407.7,5.3,12.1,11.5,583,1332,1372,1,2.37,2.17,1.16,2.72,2.56,0.5,0.49,0.54,50,15614,7371.37,2020-09-22 08:49:11,NULL
212928,2,235.28,235.58,235.28,407.77,407.77,407.51,1.5,0,5.5,196,70,507,0.24,0.16,1.18,0.3,0.17,1.28,0.65,0.4,0.4,50,0,2279.22,2020-09-22 08:49:57,NULL
212929,3,235.44,235.71,235.42,408.03,408.01,407.78,7.2,12,11.4,25,1332,1362,1.63,2.36,2.17,1.62,2.7,2.54,0.02,0.49,0.54,50,15614,7371.42,2020-09-22 08:50:18,NULL
212930,2,235.42,235.63,235.38,407.95,407.91,407.72,1.5,0,5.6,201,45,518,0.24,0.16,1.2,0.3,0.16,1.3,0.65,0.32,0.4,50,0,2279.23,2020-09-22 08:50:47,NULL
212931,3,235.48,235.64,235.33,408,407.87,407.73,4.8,11.9,11.3,226,1327,1352,1,2.34,2.14,1.02,2.68,2.53,0.22,0.49,0.54,50,15614,7371.47,2020-09-22 08:51:25,NULL
212932,2,235.4,235.55,235.25,407.85,407.72,407.59,1.8,0,6,150,85,588,0.37,0.16,1.28,0.39,0.18,1.41,0.38,0.47,0.42,50,0,2279.24,2020-09-22 08:51:53,NULL
212933,3,235.44,235.59,235.28,407.92,407.79,407.66,6,12,14,55,1327,1765,1.32,2.35,2.65,1.32,2.7,3.18,0.04,0.49,0.56,50,15614,7371.52,2020-09-22 08:52:15,NULL
212934,2,235.44,235.69,235.34,408.01,407.92,407.71,1.8,0,5.9,150,130,553,0.36,0.16,1.26,0.39,0.21,1.37,0.38,0.63,0.41,50,0,2279.25,2020-09-22 08:52:43,NULL
212935,3,235.5,235.68,235.44,408.05,408,407.84,6.1,12,13.9,45,1332,1755,1.33,2.35,2.64,1.32,2.69,3.17,0.04,0.49,0.55,50,15614,7371.57,2020-09-22 08:53:05,NULL
212936,2,235.27,235.53,235.36,407.72,407.8,407.58,1.5,1.7,5.8,196,165,543,0.23,0.27,1.22,0.3,0.31,1.34,0.58,0.55,0.41,50,0,2279.27,2020-09-22 08:53:33,NULL
212937,3,235.43,235.76,235.43,408.06,408.06,407.78,4.9,11.9,12.1,226,1332,1523,1,2.34,2.25,1.02,2.69,2.7,0.23,0.49,0.56,50,15614,7371.62,2020-09-22 08:53:55,NULL
212938,2,235.28,235.57,235.25,407.77,407.74,407.49,1.8,1.7,5.9,150,160,553,0.36,0.24,1.26,0.39,0.28,1.37,0.39,0.57,0.4,50,0,2279.28,2020-09-22 08:54:23,NULL
212939,3,235.32,235.5,235.25,407.74,407.68,407.53,6.3,12,11.9,15,1327,1498,1.39,2.36,2.22,1.38,2.7,2.66,0.01,0.49,0.56,50,15614,7371.67,2020-09-22 08:55:02,NULL
212940,2,235.09,235.39,235.21,407.45,407.55,407.29,1.5,1.9,5.9,201,231,553,0.23,0.28,1.25,0.3,0.36,1.36,0.67,0.64,0.4,50,0,2279.3,2020-09-22 08:55:30,NULL
212941,3,235.19,235.33,235.13,407.48,407.44,407.31,6.5,11.9,18.9,165,1332,2921,1.44,2.34,3.21,1.44,2.68,4.34,0.12,0.5,0.67,50,15614,7371.74,2020-09-22 08:56:09,NULL
212942,2,238.52,238.62,238.51,413.21,413.2,413.12,1.5,0,6.2,206,145,628,0.24,0.18,1.3,0.31,0.23,1.44,0.66,0.64,0.44,50,0,2279.32,2020-09-22 08:56:20,NULL
212943,2,238.32,238.48,238.37,412.92,412.96,412.82,1.5,0,6.1,201,140,623,0.24,0.18,1.29,0.31,0.22,1.42,0.66,0.64,0.44,50,0,2279.34,2020-09-22 08:57:10,NULL
212944,3,238.43,238.55,238.46,413.07,413.1,413,6.7,12.5,17.4,35,1473,2942,1.5,2.45,2.79,1.49,2.85,4.05,0.02,0.52,0.73,50,15614,7371.81,2020-09-22 08:57:15,NULL
212945,2,238.36,238.68,238.37,413.13,413.14,412.87,1.5,0,5.4,201,140,528,0.23,0.18,1.16,0.31,0.22,1.27,0.66,0.64,0.42,50,0,2279.35,2020-09-22 08:58:00,NULL
212946,3,238.4,238.79,238.58,413.26,413.41,413.08,5.9,12.6,17.7,347,1488,2962,1.22,2.44,2.88,1.27,2.86,4.12,0.27,0.52,0.72,50,15614,7371.89,2020-09-22 08:58:22,NULL
212947,2,238.2,238.6,238.42,412.92,413.12,412.76,0,2,5.8,196,236,563,0.24,0.31,1.24,0.31,0.35,1.36,0.66,0.53,0.41,50,0,2279.37,2020-09-22 08:59:07,NULL
212948,3,238.38,238.65,238.5,413.12,413.23,412.99,7,12.6,14.2,306,1478,2192,1.53,2.45,2.42,1.56,2.86,3.26,0.2,0.52,0.67,50,15614,7371.96,2020-09-22 08:59:13,NULL
212949,2,238.11,238.45,238.33,412.72,412.9,412.61,1.5,2.2,5.9,201,231,563,0.24,0.42,1.26,0.31,0.47,1.37,0.66,0.49,0.41,50,0,2279.39,2020-09-22 08:59:57,NULL
212950,3,238.33,238.69,238.57,413.12,413.33,413.01,7.1,13,16.9,301,1508,2584,1.55,2.5,2.95,1.57,2.91,3.92,0.19,0.52,0.66,50,15614,7372.03,2020-09-22 09:00:03,NULL
212951,2,238.18,238.65,238.47,412.95,413.2,412.8,1.5,2.2,5.5,201,231,533,0.23,0.42,1.18,0.31,0.47,1.29,0.66,0.49,0.41,50,0,2279.41,2020-09-22 09:00:47,NULL
212952,3,238.41,238.69,238.65,413.17,413.38,413.14,5.4,12.9,16.8,573,1503,2554,1.04,2.49,2.97,1.18,2.9,3.91,0.48,0.52,0.65,50,15614,7372.11,2020-09-22 09:00:53,NULL
212953,2,238.05,238.35,238.34,412.58,412.83,412.57,0,2.2,6.1,201,226,628,0.24,0.41,1.29,0.31,0.47,1.42,0.66,0.48,0.44,50,0,2279.43,2020-09-22 09:01:37,NULL
212954,3,238.23,238.43,238.52,412.8,413.05,412.88,5.5,12.9,17.1,573,1503,2579,1.04,2.49,3.02,1.18,2.91,3.96,0.49,0.52,0.65,50,15614,7372.19,2020-09-22 09:01:59,NULL
212955,2,237.94,238.13,238.19,412.29,412.51,412.34,1.5,2.2,6.2,201,226,658,0.24,0.41,1.3,0.31,0.47,1.45,0.66,0.48,0.46,50,0,2279.45,2020-09-22 09:02:43,NULL
212956,3,238.1,238.26,238.33,412.54,412.74,412.6,6,12.9,17.1,427,1498,2590,1.31,2.48,3.01,1.38,2.88,3.96,0.48,0.52,0.65,50,15614,7372.27,2020-09-22 09:02:49,NULL
212957,2,238.18,238.4,238.39,412.73,412.91,412.72,1.6,1.7,6.2,246,145,663,0.23,0.31,1.29,0.33,0.33,1.45,0.73,0.44,0.46,50,0,2279.47,2020-09-22 09:03:33,NULL
212958,3,238.38,238.53,238.56,413.02,413.18,413.04,5.8,13.9,11.2,774,1629,1242,1.02,2.73,2.19,1.27,3.17,2.51,0.61,0.51,0.49,50,15614,7372.33,2020-09-22 09:03:42,NULL
212959,2,238.32,238.53,238.54,412.96,413.15,412.97,1.6,1.8,6.2,241,186,663,0.23,0.31,1.3,0.33,0.36,1.45,0.73,0.52,0.46,50,0,2279.49,2020-09-22 09:04:23,NULL
212960,3,238.5,238.62,238.54,413.19,413.24,413.13,5.4,14.1,11.2,568,1634,1247,1.02,2.75,2.2,1.17,3.19,2.53,0.49,0.51,0.5,50,15614,7372.39,2020-09-22 09:04:29,NULL
212961,2,238.29,238.37,238.29,412.8,412.8,412.73,1.6,0,6.6,241,145,694,0.23,0.19,1.38,0.33,0.23,1.54,0.73,0.61,0.45,50,0,2279.51,2020-09-22 09:05:13,NULL
212962,3,238.38,238.61,238.47,413.08,413.16,412.96,4.9,14.1,13.7,165,1639,1554,1.07,2.75,2.71,1.07,3.19,3.11,0.16,0.51,0.49,50,15614,7372.45,2020-09-22 09:05:36,NULL
212963,2,238.18,238.41,238.42,412.74,412.94,412.75,1.5,2,6.3,241,236,623,0.23,0.32,1.33,0.33,0.39,1.46,0.73,0.61,0.43,50,0,2279.53,2020-09-22 09:06:20,NULL
212964,2,238.2,238.38,238.48,412.73,412.97,412.81,1.6,1.9,6.6,246,231,658,0.24,0.31,1.4,0.33,0.38,1.54,0.73,0.6,0.43,50,0,2279.55,2020-09-22 09:07:10,NULL
212965,3,238.19,238.46,238.48,412.79,413.05,412.81,6.2,14.9,18.8,10,2006,2851,1.42,2.74,3.33,1.41,3.39,4.38,0.01,0.59,0.65,50,15614,7372.53,2020-09-22 09:07:36,NULL
212966,2,237.8,238.34,238.2,412.35,412.7,412.23,2.2,2.9,6.2,100,372,623,0.47,0.52,1.32,0.48,0.58,1.46,0.21,0.57,0.43,50,0,2279.57,2020-09-22 09:08:00,NULL
212967,3,238.17,238.51,238.36,412.82,412.98,412.69,6.3,15.1,19.2,25,2016,2896,1.43,2.81,3.41,1.42,3.46,4.47,0.02,0.58,0.65,50,15615,7372.61,2020-09-22 09:08:42,NULL
212968,2,238.07,238.35,238.19,412.59,412.69,412.45,2.2,1.9,6.4,100,231,638,0.48,0.31,1.35,0.49,0.38,1.49,0.21,0.61,0.43,50,0,2279.59,2020-09-22 09:08:50,NULL
212969,3,238.16,238.43,238.12,412.74,412.7,412.47,4.7,15,19.2,201,2011,3037,1,2.8,3.31,1.01,3.44,4.49,0.2,0.58,0.68,50,15615,7372.7,2020-09-22 09:09:49,NULL
212970,2,237.97,238.28,238.03,412.44,412.49,412.23,2.2,1.5,6.1,105,186,583,0.48,0.19,1.31,0.49,0.26,1.44,0.21,0.71,0.41,50,0,2279.6,2020-09-22 09:09:56,NULL
212971,3,238.05,238.39,238.17,412.61,412.71,412.41,4.7,13.9,19.9,211,1880,3248,0.98,2.55,3.31,1.72,3.16,4.63,0.24,0.59,0.7,50,15615,7372.79,2020-09-22 09:10:56,NULL
212972,2,237.93,238.26,238.01,412.39,412.47,412.17,2.2,2,6.2,100,291,588,0.49,0.29,1.32,0.5,0.41,1.44,0.19,0.72,0.41,50,0,2279.62,2020-09-22 09:11:04,NULL
212973,3,238,238.25,237.98,412.44,412.42,412.21,4.9,13.9,20,216,1875,3253,1.08,2.54,3.37,1.1,3.15,4.68,0.2,0.6,0.7,50,15615,7372.88,2020-09-22 09:11:46,NULL
212974,2,237.8,238.04,237.77,412.09,412.07,411.86,2.3,1.6,6.1,95,165,583,0.5,0.25,1.3,0.5,0.3,1.42,0.19,0.56,0.41,50,0,2279.63,2020-09-22 09:12:10,NULL
212975,3,237.79,238.01,237.72,412.05,412,411.8,5.2,13.9,20,231,1880,3248,1.12,2.55,3.36,1.14,3.16,4.67,0.2,0.6,0.7,50,15615,7372.97,2020-09-22 09:12:36,NULL
212976,2,237.77,238.07,237.74,412.1,412.07,411.81,2.3,1.7,6,95,170,573,0.5,0.27,1.27,0.51,0.31,1.39,0.19,0.55,0.41,50,0,2279.64,2020-09-22 09:13:00,NULL
212977,3,237.81,238.28,237.84,412.31,412.33,411.93,4.8,14,13.5,5,1880,1895,1.06,2.57,2.43,1.05,3.18,3.07,0,0.59,0.62,50,15615,7373.03,2020-09-22 09:13:26,NULL
212978,2,237.59,238.13,237.74,411.99,412.11,411.65,2.3,2.1,5.6,95,216,492,0.5,0.38,1.2,0.51,0.43,1.29,0.19,0.5,0.38,50,0,2279.65,2020-09-22 09:13:50,NULL
212979,3,237.89,238.37,237.97,412.45,412.53,412.1,6.3,13.9,13.6,140,1865,1895,1.38,2.55,2.48,1.39,3.16,3.12,0.1,0.59,0.61,50,15615,7373.09,2020-09-22 09:14:33,NULL
212980,2,237.78,238.25,237.81,412.25,412.28,411.87,2.3,1.8,5.9,95,211,518,0.51,0.3,1.27,0.51,0.36,1.36,0.19,0.58,0.38,50,0,2279.66,2020-09-22 09:14:40,NULL
212981,3,238.04,238.4,237.92,412.61,412.5,412.2,4.9,13.9,13.4,15,1860,1880,1.07,2.54,2.43,1.06,3.14,3.07,0.01,0.59,0.61,50,15615,7373.15,2020-09-22 09:15:23,NULL
212982,2,237.78,238.09,237.66,412.11,412.02,411.74,2.4,0,6,95,120,528,0.54,0.17,1.3,0.55,0.21,1.39,0.17,0.58,0.38,50,0,2279.67,2020-09-22 09:15:47,NULL
212983,3,237.9,238.23,237.92,412.34,412.36,412.07,5,13.8,22,10,1865,3455,1.07,2.53,3.85,1.07,3.14,5.16,0.01,0.59,0.67,50,15615,7373.24,2020-09-22 09:16:12,NULL
212984,2,237.77,237.74,237.58,411.81,411.64,411.67,2.4,0,6.8,90,120,638,0.55,0.16,1.46,0.55,0.2,1.59,0.17,0.6,0.4,50,0,2279.68,2020-09-22 09:16:37,NULL
212985,3,237.94,237.88,237.69,412.07,411.86,411.9,5,13.9,21.8,165,1860,3419,1.07,2.54,3.78,1.07,3.15,5.09,0.15,0.59,0.67,50,15615,7373.33,2020-09-22 09:17:03,NULL
212986,2,237.68,237.69,237.52,411.68,411.54,411.53,2.4,1.7,6.9,90,165,643,0.55,0.28,1.47,0.55,0.33,1.62,0.17,0.51,0.4,50,0,2279.69,2020-09-22 09:17:27,NULL
212987,3,237.72,238.05,237.72,412.02,412.03,411.74,5.1,16.8,24,181,2338,3545,1.07,3.04,4.38,1.08,3.83,5.63,0.17,0.61,0.63,50,15615,7373.43,2020-09-22 09:18:09,NULL
212988,2,237.73,238.02,237.72,412.01,412.01,411.75,2.5,1.7,6.1,95,160,583,0.55,0.29,1.31,0.55,0.33,1.43,0.17,0.5,0.41,50,0,2279.7,2020-09-22 09:18:17,NULL
212989,3,237.99,238.22,237.87,412.41,412.31,412.1,6.9,16.1,23.5,80,2142,3364,1.56,3.04,4.38,1.55,3.71,5.52,0.05,0.58,0.61,50,15615,7373.52,2020-09-22 09:19:00,NULL
212990,2,237.63,237.86,237.52,411.78,411.69,411.5,2.5,0,6.2,90,120,583,0.55,0.17,1.34,0.55,0.2,1.46,0.16,0.6,0.41,50,0,2279.71,2020-09-22 09:19:24,NULL
212991,3,237.71,237.88,237.55,411.87,411.73,411.58,6.8,13.8,18.8,85,1855,2811,1.54,2.53,3.36,1.53,3.13,4.38,0.06,0.59,0.64,50,15615,7373.6,2020-09-22 09:19:49,NULL
212992,2,237.63,237.85,237.57,411.78,411.72,411.53,2.5,0,6.2,90,120,588,0.55,0.17,1.32,0.55,0.2,1.44,0.16,0.6,0.41,50,0,2279.72,2020-09-22 09:20:14,NULL
212993,3,237.97,238.19,237.82,412.36,412.23,412.04,7.8,13.8,19.1,382,1860,2841,1.84,2.54,3.41,1.89,3.15,4.43,0.24,0.59,0.64,50,15615,7373.68,2020-09-22 09:20:39,NULL
212994,2,237.75,237.97,237.57,411.99,411.84,411.64,2.5,0,6.1,90,120,588,0.55,0.18,1.32,0.55,0.21,1.44,0.16,0.57,0.41,50,0,2279.73,2020-09-22 09:21:03,NULL
212995,3,237.77,237.98,237.5,412.01,411.78,411.6,6.8,13.5,21.2,246,1699,3087,1.46,2.53,3.89,1.48,3.05,4.96,0.17,0.56,0.62,50,15615,7373.76,2020-09-22 09:21:46,NULL
212996,2,237.68,237.92,237.36,411.88,411.6,411.4,3,0,6.2,0,120,583,0.69,0.17,1.32,0.69,0.2,1.44,0,0.58,0.41,50,0,2279.74,2020-09-22 09:21:53,NULL
212997,3,237.6,237.89,237.28,411.78,411.51,411.26,5.1,13.5,21.1,347,1694,3077,1.06,2.52,3.86,1.11,3.04,4.93,0.31,0.56,0.62,50,15615,7373.85,2020-09-22 09:22:53,NULL
212998,2,237.45,237.78,237.02,411.56,411.19,410.9,4.1,0,6.2,145,120,588,0.96,0.17,1.32,0.96,0.2,1.43,0.15,0.6,0.41,50,0,2279.75,2020-09-22 09:23:00,NULL
212999,3,237.69,238,237.37,411.96,411.68,411.41,6.9,13.4,12.5,85,1684,1468,1.56,2.52,2.41,1.55,3.03,2.82,0.05,0.56,0.52,50,15615,7373.9,2020-09-22 09:23:43,NULL
213000,2,237.58,237.89,237.24,411.76,411.47,411.2,3.7,0,6.3,140,120,633,0.85,0.18,1.32,0.86,0.21,1.46,0.16,0.58,0.43,50,0,2279.76,2020-09-22 09:23:50,NULL
213001,3,237.81,237.92,237.45,411.99,411.69,411.59,5.2,13.5,12.4,352,1699,1463,1.06,2.55,2.41,1.11,3.06,2.82,0.32,0.56,0.52,50,15615,7373.96,2020-09-22 09:24:33,NULL
213002,2,237.75,237.9,237.4,411.92,411.62,411.49,2.6,0,6.3,45,120,633,0.59,0.17,1.34,0.58,0.21,1.47,0.08,0.58,0.43,50,0,2279.77,2020-09-22 09:24:40,NULL
213003,3,237.67,237.88,237.34,411.84,411.56,411.38,5.1,13,12.4,357,1493,1463,1.05,2.52,2.41,1.1,2.93,2.81,0.33,0.51,0.52,50,15615,7374.02,2020-09-22 09:25:23,NULL
213004,2,237.62,237.81,237.31,411.74,411.47,411.31,2.6,0,6.2,50,120,628,0.59,0.16,1.3,0.58,0.2,1.43,0.08,0.6,0.44,50,0,2279.78,2020-09-22 09:25:30,NULL
213005,3,237.8,237.99,237.65,412.05,411.91,411.75,5.3,13,19.1,357,1493,2841,1.07,2.51,3.45,1.13,2.92,4.46,0.32,0.51,0.64,50,15615,7374.1,2020-09-22 09:26:13,NULL
213006,2,237.26,237.93,237.45,411.52,411.69,411.11,2.6,2.9,5.5,45,402,528,0.58,0.69,1.19,0.58,0.8,1.3,0.08,0.5,0.4,50,0,2279.8,2020-09-22 09:26:37,NULL
213007,3,237.3,238.1,237.61,411.71,411.98,411.28,5.4,13,19,578,1488,2806,1.01,2.52,3.43,1.16,2.92,4.42,0.5,0.51,0.63,50,15615,7374.18,2020-09-22 09:27:03,NULL
213008,2,237.32,237.9,237.55,411.56,411.75,411.25,2.6,3.2,5.5,45,331,528,0.58,0.6,1.18,0.58,0.68,1.29,0.08,0.48,0.41,50,0,2279.82,2020-09-22 09:27:27,NULL
213009,3,237.83,238.2,237.62,412.25,412.07,411.74,5.2,13,19,387,1493,2816,1.07,2.52,3.41,1.13,2.92,4.42,0.34,0.51,0.64,50,15615,7374.26,2020-09-22 09:27:53,NULL
213010,2,237.62,237.95,237.37,411.85,411.63,411.35,2.6,1.6,5.6,45,135,528,0.59,0.28,1.19,0.59,0.31,1.28,0.08,0.44,0.41,50,0,2279.83,2020-09-22 09:28:17,NULL
213011,3,237.66,238.01,237.43,411.95,411.75,411.45,6.6,12.9,18.9,170,1483,2811,1.48,2.51,3.4,1.47,2.93,4.41,0.12,0.51,0.64,50,15615,7374.33,2020-09-22 09:28:43,NULL
213012,2,237.42,237.68,237.07,411.45,411.15,410.92,2.6,0,5.7,45,95,538,0.59,0.16,1.21,0.59,0.19,1.32,0.08,0.51,0.41,50,0,2279.84,2020-09-22 09:29:07,NULL
213013,3,237.7,237.9,237.39,411.88,411.61,411.43,6.6,13,18.8,160,1483,2796,1.47,2.53,3.38,1.47,2.93,4.38,0.11,0.51,0.64,50,15615,7374.4,2020-09-22 09:29:49,NULL
213014,2,237.4,237.74,237.21,411.48,411.32,411.03,2.6,1.8,6.1,45,241,608,0.59,0.27,1.29,0.59,0.36,1.43,0.08,0.67,0.43,50,0,2279.85,2020-09-22 09:30:13,NULL
213015,3,237.77,237.91,237.36,411.95,411.6,411.47,6.7,13,19.7,35,1483,2861,1.52,2.53,3.56,1.51,2.93,4.56,0.02,0.51,0.63,50,15615,7374.47,2020-09-22 09:30:39,NULL
213016,2,237.53,237.66,237.2,411.53,411.24,411.12,2.6,1.6,6.4,50,196,633,0.6,0.24,1.38,0.59,0.31,1.51,0.08,0.66,0.42,50,0,2279.86,2020-09-22 09:31:20,NULL
213017,3,237.71,237.75,237.29,411.76,411.4,411.36,5.2,13,19.4,176,1478,2831,1.11,2.52,3.5,1.11,2.92,4.5,0.16,0.51,0.63,50,15615,7374.54,2020-09-22 09:31:29,NULL
213018,3,237.39,237.66,237.18,411.4,411.23,410.99,5.2,12.9,19.1,387,1473,2801,1.06,2.51,3.46,1.13,2.92,4.45,0.34,0.51,0.63,50,15615,7374.62,2020-09-22 09:32:19,NULL
213019,2,237.56,237.63,237.12,411.52,411.14,411.08,3.4,1.6,7.1,75,191,709,0.79,0.25,1.5,0.79,0.31,1.66,0.1,0.63,0.43,50,0,2279.88,2020-09-22 09:32:27,NULL
213020,2,237.41,237.65,237,411.41,411.06,410.85,3.5,1.6,6.8,85,196,653,0.8,0.24,1.45,0.81,0.31,1.58,0.11,0.64,0.41,50,0,2279.9,2020-09-22 09:33:17,NULL
213021,3,237.52,237.68,237.06,411.54,411.14,411,5.4,12.9,14.2,588,1468,1649,1.03,2.52,2.81,1.18,2.9,3.25,0.5,0.5,0.51,50,15615,7374.68,2020-09-22 09:33:26,NULL
213022,2,237.48,237.64,237.05,411.47,411.09,410.96,3.6,1.8,7.2,90,191,683,0.82,0.33,1.55,0.82,0.37,1.69,0.11,0.51,0.4,50,0,2279.92,2020-09-22 09:34:07,NULL
213023,3,237.62,237.66,237.15,411.61,411.2,411.16,5.4,14.3,14.3,402,1629,1654,1.07,2.82,2.82,1.14,3.25,3.26,0.35,0.5,0.51,50,15615,7374.74,2020-09-22 09:34:33,NULL
213024,2,237.49,237.49,236.97,411.34,410.89,410.89,3.7,0,7.4,100,115,699,0.84,0.22,1.58,0.84,0.25,1.72,0.12,0.47,0.4,50,0,2279.94,2020-09-22 09:34:57,NULL
213025,3,237.64,237.7,237.17,411.66,411.25,411.2,5.3,14.5,14.1,402,1644,1639,1.08,2.85,2.79,1.14,3.28,3.23,0.35,0.5,0.51,50,15615,7374.8,2020-09-22 09:35:23,NULL
213026,2,237.43,237.5,237.04,411.31,410.97,410.91,3.7,1.7,7.2,65,140,683,0.84,0.31,1.54,0.84,0.34,1.68,0.08,0.42,0.41,50,0,2279.95,2020-09-22 09:36:04,NULL
213027,3,237.4,237.46,237,411.24,410.9,410.85,7,14.3,20.9,135,1629,3002,1.59,2.83,3.58,1.59,3.26,4.56,0.08,0.5,0.62,50,15615,7374.88,2020-09-22 09:36:13,NULL
213028,3,237.43,237.44,236.91,411.25,410.8,410.79,7,14.4,19.1,130,1644,2801,1.58,2.82,3.46,1.59,3.25,4.43,0.08,0.5,0.63,50,15615,7374.96,2020-09-22 09:37:03,NULL
213029,2,237.22,237.22,236.76,410.87,410.48,410.48,3.7,0,7.2,65,115,688,0.85,0.22,1.55,0.85,0.25,1.69,0.08,0.46,0.41,50,0,2279.96,2020-09-22 09:37:11,NULL
213030,3,237.2,237.16,236.71,410.81,410.38,410.42,5.4,14.3,19.5,407,1624,2796,1.09,2.82,3.54,1.16,3.27,4.52,0.35,0.5,0.62,50,15615,7375.04,2020-09-22 09:38:10,NULL
213031,2,236.98,236.99,236.53,410.47,410.08,410.07,4,1.5,7.4,65,115,699,0.85,0.23,1.58,0.85,0.25,1.72,0.08,0.47,0.4,50,0,2279.97,2020-09-22 09:38:17,NULL
213032,3,237.15,237.21,236.71,410.81,410.43,410.38,5.4,14.3,19.1,367,1624,2776,1.11,2.81,3.46,1.16,3.24,4.43,0.32,0.5,0.63,50,15615,7375.12,2020-09-22 09:39:00,NULL
213033,2,236.94,237.14,236.63,410.57,410.3,410.13,3.8,2,7.1,70,246,678,0.86,0.4,1.51,0.86,0.45,1.65,0.09,0.55,0.41,50,0,2279.99,2020-09-22 09:39:07,NULL
213034,3,237.16,237.3,236.9,410.89,410.67,410.55,5.4,14.3,19.3,367,1629,2796,1.12,2.82,3.49,1.17,3.25,4.46,0.32,0.5,0.62,50,15615,7375.2,2020-09-22 09:39:50,NULL
213035,2,236.9,237.12,236.7,410.51,410.34,410.15,3.7,2,6.9,65,201,668,0.86,0.35,1.48,0.86,0.4,1.62,0.08,0.5,0.41,50,0,2280.01,2020-09-22 09:39:57,NULL
213036,3,236.9,237.18,236.72,410.56,410.41,410.17,5.5,15.5,22,573,1775,3077,1.05,3.07,4.06,1.19,3.54,5.09,0.48,0.5,0.6,50,15615,7375.29,2020-09-22 09:40:40,NULL
213037,2,236.79,236.94,236.48,410.27,409.99,409.87,3.9,1.5,7.1,50,155,714,0.91,0.24,1.51,0.91,0.28,1.68,0.06,0.56,0.43,50,0,2280.03,2020-09-22 09:40:47,NULL
213038,3,236.96,237.05,236.65,410.5,410.24,410.16,6,15.5,21.8,739,1765,3057,1.06,3.07,4.04,1.29,3.54,5.06,0.58,0.5,0.6,50,15615,7375.38,2020-09-22 09:41:46,NULL
213039,2,236.74,236.84,236.45,410.12,409.88,409.79,4,1.5,7.2,50,155,719,0.91,0.24,1.53,0.92,0.28,1.68,0.06,0.56,0.43,50,0,2280.05,2020-09-22 09:41:54,NULL
213040,2,236.88,237,236.7,410.39,410.24,410.14,4,2.1,7.7,50,261,764,0.92,0.34,1.64,0.92,0.42,1.8,0.06,0.62,0.43,50,0,2280.07,2020-09-22 09:42:44,NULL
213041,3,237.03,237.13,236.71,410.63,410.35,410.26,5.9,15.4,15.3,744,1755,1740,1.07,3.06,3.03,1.3,3.52,3.49,0.57,0.5,0.5,50,15615,7375.45,2020-09-22 09:42:53,NULL
213042,2,236.91,236.81,236.55,410.25,409.94,410.02,4,1.5,8.2,50,155,839,0.92,0.23,1.72,0.92,0.28,1.92,0.05,0.56,0.44,50,0,2280.09,2020-09-22 09:43:34,NULL
213043,3,236.8,236.66,236.47,410.03,409.74,409.86,5.4,15.5,13,553,1750,1463,1.02,3.06,2.53,1.16,3.52,2.92,0.48,0.5,0.5,50,15615,7375.51,2020-09-22 09:44:00,NULL
213044,2,236.85,236.77,236.46,410.17,409.83,409.9,4,1.5,8.4,50,160,854,0.92,0.24,1.75,0.92,0.29,1.95,0.06,0.56,0.44,50,0,2280.11,2020-09-22 09:44:24,NULL
213045,3,236.88,236.76,236.5,410.18,409.85,409.95,5.4,15.4,12.9,553,1750,1468,1.03,3.06,2.51,1.16,3.52,2.9,0.48,0.5,0.5,50,15615,7375.57,2020-09-22 09:45:07,NULL
213046,2,236.76,236.82,236.45,410.12,409.86,409.81,4,1.9,7.7,50,160,809,0.92,0.35,1.61,0.92,0.38,1.8,0.06,0.43,0.45,50,0,2280.13,2020-09-22 09:45:31,NULL
213047,3,237.11,236.9,236.72,410.51,410.17,410.35,5.3,14,20,336,1599,2861,1.08,2.75,3.68,1.12,3.17,4.66,0.3,0.5,0.61,50,15615,7375.65,2020-09-22 09:45:57,NULL
213048,2,236.88,236.66,236.61,410.09,409.86,410.05,3.9,2.3,8.4,45,206,865,0.9,0.46,1.76,0.9,0.5,1.96,0.05,0.41,0.44,50,0,2280.15,2020-09-22 09:46:21,NULL
213049,3,237,236.74,236.63,410.28,409.95,410.18,5.3,14,19.5,341,1589,2811,1.09,2.75,3.56,1.13,3.17,4.53,0.3,0.5,0.62,50,15615,7375.73,2020-09-22 09:46:47,NULL
213050,2,236.84,236.71,236.52,410.1,409.82,409.94,3.9,1.9,7.9,50,160,829,0.9,0.34,1.65,0.9,0.38,1.84,0.06,0.42,0.45,50,0,2280.17,2020-09-22 09:47:11,NULL
213051,3,237.04,236.92,236.71,410.47,410.18,410.29,5.3,14,19.8,336,1599,2826,1.08,2.75,3.62,1.13,3.17,4.59,0.3,0.5,0.62,50,15615,7375.81,2020-09-22 09:47:37,NULL
213052,2,236.84,236.84,236.57,410.22,409.98,409.99,4,1.9,7.7,55,221,784,0.92,0.33,1.63,0.92,0.4,1.8,0.06,0.56,0.44,50,0,2280.19,2020-09-22 09:48:01,NULL
213053,3,237.2,237.03,236.73,410.69,410.28,410.43,8.3,12.9,19.7,261,1458,2816,1.89,2.51,3.63,1.9,2.9,4.59,0.14,0.5,0.61,50,15615,7375.89,2020-09-22 09:48:43,NULL
213054,2,237.07,236.91,236.55,410.48,410.02,410.17,4,1.5,7.8,55,115,789,0.92,0.23,1.64,0.92,0.25,1.82,0.05,0.46,0.43,50,0,2280.21,2020-09-22 09:49:07,NULL
213055,3,237.05,237,236.63,410.54,410.18,410.22,6.8,12.9,22.3,140,1453,3253,1.5,2.5,4.07,1.5,2.9,5.21,0.09,0.5,0.62,50,15616,7375.97,2020-09-22 09:49:51,NULL
213056,2,236.96,236.92,236.55,410.39,410.04,410.07,4.6,2,7.8,105,160,784,1.06,0.36,1.64,1.06,0.39,1.82,0.1,0.42,0.43,50,0,2280.23,2020-09-22 09:49:57,NULL
213057,2,236.96,236.97,236.59,410.44,410.12,410.1,4.6,1.9,7.6,110,160,774,1.07,0.36,1.6,1.07,0.39,1.78,0.1,0.4,0.44,50,0,2280.25,2020-09-22 09:50:48,NULL
213058,3,237.2,237.15,236.71,410.8,410.37,410.42,8.8,12.9,22.5,306,1458,3268,1.99,2.51,4.11,2.01,2.9,5.25,0.15,0.5,0.62,50,15616,7376.05,2020-09-22 09:50:58,NULL
213059,3,237.51,237.18,236.97,411.09,410.62,410.91,7,12.9,20,85,1458,2987,1.58,2.52,3.57,1.57,2.9,4.65,0.05,0.5,0.64,50,15616,7376.13,2020-09-22 09:51:49,NULL
213060,2,237.28,237.05,236.76,410.78,410.33,410.53,4,1.6,8.6,50,145,859,0.92,0.25,1.84,0.92,0.28,2.03,0.06,0.52,0.42,50,0,2280.27,2020-09-22 09:51:55,NULL
213061,3,237.46,236.97,236.85,410.87,410.34,410.77,5.2,12.9,22.4,176,1458,3248,1.08,2.51,4.72,1.08,2.89,6.08,0.17,0.5,0.63,50,15616,7376.21,2020-09-22 09:52:38,NULL
213062,2,237.28,236.93,236.85,410.68,410.3,410.61,4,2.1,9.1,45,246,930,0.92,0.36,1.91,0.92,0.43,2.12,0.05,0.58,0.44,50,0,2280.29,2020-09-22 09:52:45,NULL
213063,3,237.42,237.01,236.84,410.86,410.36,410.72,5.1,13,16,170,1453,2097,1.08,2.54,3.05,1.09,2.9,3.7,0.16,0.5,0.57,50,15616,7376.27,2020-09-22 09:53:27,NULL
213064,2,237.46,237,236.84,410.89,410.36,410.75,4.1,1.6,9.3,55,150,955,0.94,0.25,1.98,0.94,0.28,2.19,0.06,0.52,0.44,50,0,2280.31,2020-09-22 09:53:34,NULL
213065,2,237.33,236.77,236.55,410.58,409.91,410.39,4.6,1.6,9.9,100,150,1010,1.06,0.25,2.09,1.07,0.29,2.32,0.09,0.53,0.44,50,0,2280.33,2020-09-22 09:54:25,NULL
213066,3,237.54,236.97,236.85,410.93,410.33,410.83,5.3,12.9,15.3,170,1448,2036,1.1,2.51,2.88,1.11,2.89,3.52,0.16,0.5,0.58,50,15616,7376.33,2020-09-22 09:54:34,NULL
213067,2,237.42,236.89,236.82,410.76,410.25,410.7,4.6,2,10.4,100,221,1051,1.07,0.34,2.2,1.07,0.4,2.46,0.09,0.55,0.43,50,0,2280.35,2020-09-22 09:55:31,NULL
213068,3,237.54,237,237,410.97,410.49,410.96,5.4,15.5,15.5,206,1911,2046,1.13,3,2.91,1.16,3.56,3.55,0.18,0.54,0.58,50,15616,7376.4,2020-09-22 09:55:41,NULL
213069,2,237.44,236.81,236.87,410.71,410.21,410.76,4.5,2.1,10.3,95,236,1041,1.05,0.37,2.17,1.06,0.43,2.4,0.09,0.55,0.43,50,0,2280.37,2020-09-22 09:56:38,NULL
213070,3,237.53,236.89,236.91,410.86,410.32,410.88,7.6,15.5,20.5,472,1916,3178,1.64,3,3.56,1.7,3.55,4.77,0.28,0.54,0.67,50,15616,7376.49,2020-09-22 09:56:48,NULL
213071,3,237.58,237.07,237,411.06,410.55,411,7.1,13.3,20.9,256,1649,3213,1.58,2.5,3.65,1.6,2.99,4.86,0.16,0.55,0.66,50,15616,7376.58,2020-09-22 09:57:38,NULL
213072,2,237.46,236.87,236.83,410.78,410.24,410.75,4.6,2.1,10.3,110,236,1036,1.08,0.37,2.18,1.08,0.43,2.41,0.1,0.55,0.43,50,0,2280.39,2020-09-22 09:57:45,NULL
213073,3,237.64,237.05,237.1,411.09,410.63,411.14,5.9,13.3,19.9,30,1649,3002,1.28,2.51,3.54,1.27,3,4.63,0.04,0.55,0.65,50,15616,7376.66,2020-09-22 09:58:28,NULL
213074,2,237.4,236.87,237,410.73,410.39,410.85,4,2.5,10.3,45,326,1041,0.92,0.44,2.2,0.92,0.54,2.42,0.05,0.6,0.43,50,0,2280.41,2020-09-22 09:58:35,NULL
213075,3,237.73,237.06,237.17,411.18,410.7,411.28,5.1,13.3,19.9,5,1654,2992,1.08,2.51,3.54,1.07,3,4.63,0,0.55,0.65,50,15616,7376.74,2020-09-22 09:59:18,NULL
213076,2,237.67,237.02,237.13,411.09,410.62,411.19,4,2,10.2,45,221,1030,0.92,0.34,2.17,0.92,0.4,2.4,0.05,0.56,0.43,50,0,2280.43,2020-09-22 09:59:25,NULL
213077,2,237.57,236.87,236.91,410.88,410.31,410.92,4.3,1.7,10.3,100,196,1041,1,0.26,2.18,1.02,0.32,2.41,0.2,0.6,0.43,50,0,2280.45,2020-09-22 10:00:15,NULL
213078,3,237.85,237.13,236.98,411.34,410.59,411.22,5.2,13.3,20.2,45,1654,3032,1.1,2.5,3.6,1.09,3,4.7,0.04,0.55,0.64,50,15616,7376.82,2020-09-22 10:00:24,NULL
213079,3,237.76,237.19,237,411.32,410.65,411.15,5.2,13.4,19.5,45,1664,2811,1.09,2.52,3.57,1.11,3.01,4.54,0.04,0.55,0.62,50,15616,7376.9,2020-09-22 10:01:14,NULL
213080,2,237.45,236.91,236.7,410.8,410.16,410.63,5.6,2.2,10.3,316,241,1036,1.26,0.39,2.2,1.3,0.45,2.43,0.24,0.54,0.43,50,0,2280.48,2020-09-22 10:01:21,NULL
213081,3,237.7,237.08,236.76,411.17,410.36,410.89,5.1,12.9,19.5,45,1458,2811,1.09,2.5,3.56,1.09,2.89,4.54,0.04,0.5,0.62,50,15616,7376.97,2020-09-22 10:02:05,NULL
213082,2,237.63,237.06,236.74,411.1,410.33,410.82,5.7,1.7,10.3,326,191,1010,1.29,0.26,2.22,1.32,0.31,2.43,0.25,0.61,0.42,50,0,2280.51,2020-09-22 10:02:11,NULL
213083,3,237.62,237.17,236.82,411.18,410.49,410.88,5.1,12.9,12.8,35,1453,1463,1.08,2.51,2.5,1.08,2.89,2.89,0.03,0.5,0.5,50,15616,7377.02,2020-09-22 10:02:55,NULL
213084,2,237.52,237.07,236.68,411,410.27,410.67,6,2.2,10.5,357,231,1025,1.35,0.38,2.25,1.41,0.45,2.47,0.25,0.52,0.41,50,0,2280.54,2020-09-22 10:03:01,NULL
213085,2,237.38,237.11,236.84,410.92,410.45,410.69,6,2.7,10.6,357,336,1061,1.36,0.48,2.25,1.4,0.58,2.48,0.26,0.57,0.43,50,0,2280.57,2020-09-22 10:03:51,NULL
213086,3,237.55,237.25,236.82,411.19,410.55,410.82,5.3,17.7,12.9,115,2725,1468,1.13,3.03,2.52,1.13,4.07,2.92,0.1,0.67,0.5,50,15616,7377.09,2020-09-22 10:04:01,NULL
213087,3,237.6,237.21,236.75,411.19,410.46,410.8,7.8,17.8,12.8,5,2725,1463,1.75,3.07,2.48,1.74,4.1,2.88,0,0.66,0.51,50,15616,7377.16,2020-09-22 10:04:51,NULL
213088,2,237.41,237.01,236.54,410.86,410.11,410.45,6.5,1.8,10.4,402,191,1046,1.47,0.29,2.2,1.52,0.34,2.43,0.26,0.57,0.43,50,0,2280.6,2020-09-22 10:04:58,NULL
213089,3,237.59,237.1,236.69,411.1,410.32,410.73,5.6,17.9,12.8,528,2725,1458,1.09,3.11,2.5,1.2,4.14,2.88,0.44,0.66,0.5,50,15616,7377.24,2020-09-22 10:05:41,NULL
213090,2,237.56,237,236.65,410.99,410.19,410.68,6.6,1.7,10.5,407,160,1056,1.49,0.27,2.24,1.54,0.31,2.47,0.26,0.52,0.43,50,0,2280.63,2020-09-22 10:05:48,NULL
213091,3,237.57,237.1,236.62,411.07,410.25,410.66,8,18.1,19.5,211,2740,2806,1.78,3.15,3.54,1.79,4.17,4.52,0.12,0.66,0.62,50,15616,7377.34,2020-09-22 10:06:31,NULL
213092,2,237.55,237.04,236.64,411,410.22,410.66,6.6,1.8,10.7,412,211,1061,1.5,0.28,2.26,1.55,0.35,2.49,0.27,0.61,0.42,50,0,2280.66,2020-09-22 10:06:38,NULL
213093,2,237.38,236.9,236.5,410.73,409.97,410.39,6.7,1.8,10.6,427,211,1061,1.52,0.29,2.26,1.57,0.35,2.49,0.27,0.61,0.42,50,0,2280.69,2020-09-22 10:07:28,NULL
213094,3,237.42,236.97,236.53,410.83,410.06,410.45,7,18.7,19.4,296,2901,2791,1.52,3.22,3.54,1.54,4.33,4.51,0.19,0.67,0.62,50,15616,7377.44,2020-09-22 10:07:38,NULL
213095,3,237.36,236.86,236.5,410.69,409.95,410.38,7,19,20.1,296,2911,2866,1.52,3.28,3.68,1.55,4.38,4.64,0.2,0.67,0.62,50,15616,7377.54,2020-09-22 10:08:28,NULL
213096,2,237.25,236.79,236.4,410.52,409.79,410.19,6.8,1.9,10.6,467,251,1066,1.52,0.3,2.25,1.58,0.38,2.49,0.3,0.66,0.43,50,0,2280.72,2020-09-22 10:08:35,NULL
213097,3,237.03,236.73,236.33,410.28,409.68,409.94,8.8,19,19.9,40,2906,2836,2.01,3.28,3.65,2.01,4.38,4.62,0.02,0.66,0.62,50,15616,7377.64,2020-09-22 10:09:18,NULL
213098,2,236.94,236.64,236.24,410.14,409.53,409.79,7,2.6,10.6,528,372,1056,1.55,0.38,2.24,1.64,0.52,2.47,0.32,0.71,0.43,50,0,2280.75,2020-09-22 10:09:25,NULL
213099,3,237.12,236.73,236.21,410.36,409.58,409.92,9.2,19.1,22.4,176,2916,3118,2.09,3.31,4.18,2.09,4.41,5.21,0.08,0.66,0.6,50,15616,7377.74,2020-09-22 10:10:08,NULL
213100,2,237.07,236.72,236.15,410.31,409.51,409.81,7,2.1,10.4,553,296,1041,1.54,0.31,2.2,1.63,0.42,2.43,0.34,0.7,0.43,50,0,2280.78,2020-09-22 10:10:15,NULL
213101,2,237.01,236.51,235.99,410.08,409.19,409.63,7,2.1,10.7,558,296,1061,1.55,0.31,2.26,1.64,0.42,2.51,0.34,0.71,0.42,50,0,2280.81,2020-09-22 10:11:05,NULL
213102,3,237.24,236.72,236.19,410.46,409.55,410,5.7,13.9,20.1,115,1845,2836,1.2,2.54,3.7,1.2,3.13,4.66,0.1,0.59,0.61,50,15616,7377.82,2020-09-22 10:11:14,NULL
213103,2,237.02,236.65,236.14,410.21,409.45,409.77,7.1,2.5,10.4,563,341,1041,1.56,0.41,2.21,1.65,0.53,2.44,0.34,0.64,0.43,50,0,2280.84,2020-09-22 10:12:11,NULL
213104,3,237.03,236.64,236.12,410.22,409.43,409.77,5.4,13.9,19.8,341,1845,2816,1.1,2.54,3.62,1.15,3.15,4.61,0.3,0.59,0.61,50,15616,7377.9,2020-09-22 10:12:22,NULL
213105,2,236.62,236.3,235.72,409.56,408.78,409.06,7,2.4,10.4,558,296,1041,1.55,0.41,2.19,1.64,0.5,2.42,0.34,0.6,0.43,50,0,2280.87,2020-09-22 10:13:18,NULL
213106,3,236.77,236.7,236.04,410.04,409.41,409.47,5.4,20.4,13.2,336,3158,1493,1.11,3.5,2.57,1.15,4.71,2.97,0.29,0.67,0.5,50,15616,7377.98,2020-09-22 10:13:28,NULL
213107,2,236.62,236.43,235.73,409.67,408.9,409.07,6.9,1.8,10,543,211,965,1.53,0.29,2.14,1.62,0.35,2.34,0.34,0.6,0.41,50,0,2280.9,2020-09-22 10:14:25,NULL
213108,3,236.77,236.67,236.05,410.01,409.39,409.47,5.5,19.7,15,341,3108,1704,1.12,3.32,2.96,1.16,4.55,3.4,0.29,0.68,0.5,50,15616,7378.07,2020-09-22 10:14:35,NULL
213109,2,236.79,236.58,235.87,409.95,409.16,409.34,7,1.8,10,548,211,960,1.54,0.28,2.14,1.63,0.35,2.35,0.34,0.59,0.41,50,0,2280.93,2020-09-22 10:15:15,NULL
213110,3,236.97,236.72,236.09,410.23,409.46,409.68,5.4,19.8,15.4,357,3118,1735,1.09,3.36,3.04,1.14,4.57,3.5,0.31,0.68,0.5,50,15616,7378.16,2020-09-22 10:15:42,NULL
213111,2,236.82,236.48,235.94,409.89,409.13,409.43,7,2.2,10.2,548,241,980,1.54,0.37,2.17,1.63,0.44,2.38,0.34,0.55,0.41,50,0,2280.96,2020-09-22 10:16:05,NULL
213112,3,236.93,236.4,235.95,409.92,409.06,409.53,6.7,19.8,21.3,35,3113,2972,1.49,3.36,3.94,1.49,4.58,4.93,0.02,0.68,0.6,50,15616,7378.26,2020-09-22 10:16:49,NULL
213113,2,236.69,236.12,235.61,409.46,408.53,409.02,7,1.8,11,553,211,1091,1.54,0.28,2.34,1.63,0.35,2.57,0.34,0.61,0.42,50,0,2280.99,2020-09-22 10:16:55,NULL
213114,3,236.9,236.26,235.83,409.77,408.85,409.4,5.5,19.8,21.7,155,3113,3002,1.15,3.37,4,1.16,4.58,5,0.14,0.68,0.6,50,15616,7378.36,2020-09-22 10:17:39,NULL
213115,2,236.67,236.04,235.58,409.38,408.44,408.98,7,1.8,11.2,558,211,1101,1.55,0.28,2.38,1.64,0.35,2.62,0.34,0.61,0.42,50,0,2281.02,2020-09-22 10:18:02,NULL
213116,3,236.79,236.31,235.85,409.71,408.9,409.32,6.1,20,21.7,130,3123,2997,1.32,3.41,4.01,1.32,4.62,5.01,0.1,0.68,0.6,50,15616,7378.46,2020-09-22 10:18:29,NULL
213117,2,236.73,236.18,235.89,409.55,408.82,409.3,7,2.3,11.2,507,251,1217,1.55,0.39,2.52,1.63,0.46,2.8,0.32,0.54,0.43,50,0,2281.05,2020-09-22 10:19:08,NULL
213118,3,236.79,236.26,235.91,409.68,408.91,409.37,5.3,19.9,21.7,181,3102,2997,1.12,3.38,4.02,1.12,4.58,5.01,0.16,0.68,0.6,50,15616,7378.56,2020-09-22 10:19:19,NULL
213119,2,236.64,236.27,235.86,409.55,408.88,409.2,6.9,2.4,10.7,507,306,1096,1.53,0.39,2.26,1.61,0.49,2.51,0.32,0.63,0.44,50,0,2281.08,2020-09-22 10:20:15,NULL
213120,3,236.92,236.51,235.99,410,409.2,409.55,7.3,15,21.6,266,1976,2997,1.62,2.78,4,1.64,3.4,4.99,0.16,0.58,0.6,50,15616,7378.65,2020-09-22 10:20:26,NULL
213121,2,236.9,236.51,236.06,409.99,409.26,409.6,7.4,2.5,10.8,553,347,1136,1.66,0.39,2.27,1.75,0.52,2.52,0.31,0.66,0.45,50,0,2281.11,2020-09-22 10:21:05,NULL
213122,3,236.89,236.53,236.11,410,409.32,409.63,7.1,15,21.6,80,1966,2987,1.59,2.78,3.99,1.58,3.4,4.98,0.05,0.58,0.6,50,15617,7378.73,2020-09-22 10:21:16,NULL
213123,2,236.94,236.52,236.18,410.03,409.37,409.73,6.8,2.8,10.8,467,382,1131,1.52,0.48,2.27,1.59,0.6,2.53,0.29,0.62,0.45,50,0,2281.14,2020-09-22 10:21:55,NULL
213124,3,237,236.6,236.28,410.15,409.53,409.87,7.2,14.5,21.4,281,1780,2982,1.59,2.77,3.96,1.61,3.28,4.95,0.17,0.54,0.6,50,15617,7378.81,2020-09-22 10:22:06,NULL
213125,2,236.55,236.21,235.89,409.42,408.85,409.14,6.8,3,10.9,467,392,1146,1.52,0.51,2.28,1.58,0.64,2.55,0.3,0.62,0.45,50,0,2281.17,2020-09-22 10:22:45,NULL
213126,3,236.6,236.4,236.07,409.63,409.17,409.34,5.2,14.1,14.6,25,1599,1629,1.09,2.75,2.86,1.08,3.18,3.29,0.03,0.5,0.49,50,15617,7378.86,2020-09-22 10:22:56,NULL
213127,2,236.43,236.22,235.88,409.32,408.85,409.03,6.9,3.4,10.9,482,442,1141,1.54,0.63,2.27,1.61,0.76,2.55,0.3,0.58,0.45,50,0,2281.2,2020-09-22 10:23:52,NULL
213128,3,236.56,236.32,236,409.52,409.04,409.25,5.4,20,19.1,226,2886,2157,1.13,3.62,3.83,1.15,4.62,4.39,0.2,0.62,0.49,50,15617,7378.95,2020-09-22 10:24:02,NULL
213129,2,236.63,236.35,235.89,409.62,408.97,409.21,6.8,2.5,10.8,462,357,1131,1.51,0.39,2.24,1.58,0.52,2.5,0.29,0.68,0.45,50,0,2281.23,2020-09-22 10:24:42,NULL
213130,3,236.84,236.43,235.96,409.86,409.1,409.46,5.4,19.8,16.8,231,2866,1885,1.15,3.59,3.33,1.17,4.59,3.82,0.2,0.62,0.49,50,15617,7379.03,2020-09-22 10:24:53,NULL
213131,2,236.73,236.32,235.87,409.68,408.93,409.28,6.9,2.4,10.9,472,311,1141,1.54,0.39,2.28,1.6,0.49,2.54,0.3,0.63,0.45,50,0,2281.26,2020-09-22 10:25:32,NULL
213132,3,236.78,236.27,235.88,409.67,408.89,409.33,5.1,20.2,21.4,155,2886,2665,1.08,3.65,3.5,1.08,4.65,4.57,0.14,0.62,0.64,50,15617,7379.13,2020-09-22 10:25:42,NULL
213133,2,236.56,236.11,235.81,409.35,408.69,409.08,7,2.7,10.9,472,311,1111,1.54,0.49,2.29,1.61,0.58,2.54,0.29,0.54,0.44,50,0,2281.29,2020-09-22 10:26:22,NULL
213134,3,236.83,236.36,236.02,409.79,409.1,409.5,6.1,20.1,21.6,70,2886,2977,1.33,3.66,4,1.33,4.66,4.98,0.05,0.62,0.6,50,15617,7379.23,2020-09-22 10:26:32,NULL
213135,2,236.5,236.05,235.56,409.24,408.43,408.81,7.5,2.7,11.1,533,306,1126,1.68,0.49,2.34,1.76,0.57,2.63,0.3,0.54,0.44,50,0,2281.32,2020-09-22 10:27:29,NULL
213136,3,236.78,236.34,235.78,409.73,408.87,409.25,6.9,19.2,21.4,271,2771,2957,1.52,3.46,3.94,1.54,4.42,4.92,0.18,0.63,0.6,50,15617,7379.33,2020-09-22 10:27:39,NULL
213137,2,236.69,236.15,235.64,409.49,408.58,409.05,7.4,2.2,11.5,518,271,1101,1.66,0.38,2.44,1.74,0.46,2.69,0.3,0.59,0.41,50,0,2281.35,2020-09-22 10:28:35,NULL
213138,3,236.79,236.21,235.71,409.63,408.69,409.2,6.9,19.2,21.6,75,2760,3123,1.53,3.46,3.91,1.52,4.42,4.99,0.05,0.62,0.62,50,15617,7379.43,2020-09-22 10:28:46,NULL
213139,2,236.2,235.96,235.58,408.9,408.36,408.58,7,3.7,11.4,477,558,1066,1.56,0.61,2.45,1.62,0.82,2.66,0.29,0.68,0.4,50,0,2281.39,2020-09-22 10:29:42,NULL
213140,3,236.37,236.09,235.72,409.16,408.6,408.84,5.3,19.1,23.7,130,2755,3369,1.12,3.42,4.36,1.13,4.38,5.5,0.11,0.63,0.61,50,15617,7379.53,2020-09-22 10:29:53,NULL
213141,2,236.28,235.95,235.57,408.97,408.36,408.64,6.9,3.6,11.1,467,558,1046,1.55,0.6,2.38,1.61,0.81,2.6,0.29,0.68,0.4,50,0,2281.42,2020-09-22 10:30:32,NULL
213142,3,236.43,236.12,235.73,409.24,408.63,408.89,5.6,13.1,24,241,1478,3384,1.17,2.53,4.41,1.19,2.93,5.55,0.2,0.5,0.61,50,15617,7379.62,2020-09-22 10:31:00,NULL
213143,2,236.34,236.07,235.61,409.12,408.49,408.73,7,3.7,11.2,477,563,1051,1.56,0.63,2.4,1.64,0.83,2.62,0.29,0.68,0.4,50,0,2281.45,2020-09-22 10:31:22,NULL
213144,3,236.34,236.17,235.61,409.21,408.57,408.72,6.9,13.5,23.9,75,1674,3379,1.54,2.53,4.39,1.54,3.03,5.54,0.05,0.55,0.61,50,15617,7379.71,2020-09-22 10:32:06,NULL
213145,2,236.28,236.15,235.55,409.13,408.5,408.61,7.5,3.8,10.8,518,563,1020,1.67,0.64,2.32,1.75,0.84,2.53,0.3,0.67,0.4,50,0,2281.49,2020-09-22 10:32:12,NULL
213146,3,236.29,236.25,235.59,409.23,408.62,408.65,6.9,15.8,16.9,75,1936,2031,1.54,3.02,3.28,1.54,3.58,3.86,0.05,0.54,0.53,50,15617,7379.78,2020-09-22 10:32:56,NULL
213147,2,236.08,236.07,235.39,408.89,408.29,408.3,7.8,3.8,10.9,538,558,1025,1.74,0.65,2.35,1.82,0.85,2.56,0.3,0.65,0.4,50,0,2281.53,2020-09-22 10:33:19,NULL
213148,3,236.31,236.33,235.76,409.32,408.84,408.83,5.2,21.7,16.9,367,3193,2021,1.05,3.89,3.3,1.11,5.03,3.87,0.34,0.64,0.52,50,15617,7379.87,2020-09-22 10:33:46,NULL
213149,2,236.21,236.21,235.63,409.12,408.62,408.62,7.2,3.8,10.8,492,558,1015,1.61,0.66,2.31,1.68,0.86,2.52,0.29,0.64,0.4,50,0,2281.56,2020-09-22 10:34:09,NULL
213150,3,236.34,236.25,235.78,409.27,408.78,408.86,5.1,19.4,16.1,377,2926,1941,1.04,3.41,3.14,1.09,4.49,3.68,0.35,0.65,0.53,50,15617,7379.96,2020-09-22 10:34:37,NULL
213151,2,236.11,236.06,235.63,408.91,408.5,408.54,6.9,3.9,10.9,467,563,1015,1.54,0.68,2.33,1.61,0.88,2.54,0.29,0.64,0.4,50,0,2281.59,2020-09-22 10:34:59,NULL
213152,3,236.24,236.23,235.66,409.17,408.67,408.67,5.1,19.5,22.7,372,2937,3263,1.04,3.41,4.12,1.1,4.5,5.25,0.34,0.65,0.62,50,15617,7380.07,2020-09-22 10:35:43,NULL
213153,2,236.05,236.15,235.64,408.93,408.58,408.49,7.7,4.4,10.7,533,603,970,1.72,0.8,2.31,1.8,1,2.5,0.3,0.6,0.39,50,0,2281.63,2020-09-22 10:35:49,NULL
213154,3,236.22,236.23,235.78,409.15,408.77,408.76,5.2,19.5,22,367,2942,3294,1.06,3.42,3.87,1.11,4.51,5.07,0.33,0.65,0.65,50,15617,7380.18,2020-09-22 10:36:33,NULL
213155,2,236.23,236.31,235.83,409.23,408.88,408.81,7.7,4.3,10.8,538,593,980,1.73,0.77,2.32,1.8,0.96,2.52,0.3,0.61,0.39,50,0,2281.67,2020-09-22 10:36:55,NULL
213156,3,236.51,236.53,236.04,409.67,409.25,409.24,5.1,19.6,21.6,377,2947,3123,1.04,3.44,3.92,1.1,4.52,5.01,0.34,0.65,0.62,50,15617,7380.29,2020-09-22 10:37:23,NULL
213157,2,236.35,236.41,235.9,409.42,409.03,408.98,7.8,4.3,11.1,538,588,1015,1.73,0.77,2.39,1.8,0.97,2.59,0.3,0.61,0.39,50,0,2281.71,2020-09-22 10:37:45,NULL
213158,3,236.47,236.51,235.98,409.61,409.19,409.16,5.3,19.5,22.1,377,2942,3153,1.07,3.42,3.96,1.12,4.51,5.04,0.33,0.65,0.62,50,15617,7380.4,2020-09-22 10:38:13,NULL
213159,2,236.16,236.15,235.66,409.03,408.6,408.61,7.7,4.2,11.5,533,608,1051,1.73,0.72,2.49,1.8,0.94,2.64,0.3,0.65,0.39,50,0,2281.75,2020-09-22 10:38:36,NULL
213160,3,236.43,236.46,235.93,409.54,409.1,409.07,5.1,19,21.3,5,2750,3077,1.1,3.41,3.84,1.09,4.38,4.92,0,0.63,0.63,50,15617,7380.5,2020-09-22 10:39:20,NULL
213161,2,236.34,236.34,235.77,409.35,408.86,408.86,7.8,4,11.1,543,563,1010,1.75,0.7,2.39,1.82,0.9,2.6,0.3,0.63,0.39,50,0,2281.79,2020-09-22 10:39:25,NULL
213162,3,236.38,236.52,236,409.54,409.21,409.09,5,19,21.1,0,2745,3062,1.09,3.43,3.8,1.08,4.38,4.88,0,0.63,0.63,50,15617,7380.6,2020-09-22 10:40:10,NULL
213163,2,236.19,236.23,235.73,409.13,408.73,408.69,7.9,4.4,10.9,553,598,995,1.76,0.81,2.39,1.84,1,2.6,0.3,0.6,0.39,50,0,2281.83,2020-09-22 10:40:32,NULL
213164,3,236.3,236.38,235.82,409.36,408.94,408.87,4.8,13,21.2,216,1468,3062,1.03,2.5,3.82,1.05,2.9,4.89,0.21,0.5,0.63,50,15617,7380.68,2020-09-22 10:41:00,NULL
213165,2,236.1,236.31,235.81,409.11,408.86,408.68,7.9,5.1,10.8,553,709,985,1.76,0.94,2.33,1.84,1.17,2.53,0.3,0.6,0.39,50,0,2281.87,2020-09-22 10:41:22,NULL
213166,3,236.49,236.52,235.91,409.64,409.13,409.11,4.9,13,21.2,216,1458,3067,1.02,2.54,3.84,1.04,2.93,4.91,0.22,0.5,0.62,50,15617,7380.76,2020-09-22 10:41:50,NULL
213167,2,236.21,236.3,235.67,409.21,408.73,408.66,7.9,4,10.8,543,558,985,1.76,0.72,2.33,1.84,0.9,2.52,0.3,0.62,0.39,50,0,2281.9,2020-09-22 10:42:12,NULL
213168,3,236.43,236.49,235.82,409.56,409.04,408.98,6.7,13,14.6,45,1453,1740,1.52,2.53,2.8,1.51,2.91,3.29,0.03,0.5,0.53,50,15618,7380.81,2020-09-22 10:42:56,NULL
213169,2,236.36,236.39,235.73,409.42,408.87,408.85,7.9,3.9,10.9,548,533,990,1.76,0.71,2.34,1.84,0.88,2.54,0.3,0.61,0.39,50,0,2281.93,2020-09-22 10:43:02,NULL
213170,3,236.32,236.4,235.81,409.39,408.95,408.88,6.6,18.9,14.5,35,2710,1730,1.51,3.42,2.78,1.5,4.36,3.27,0.02,0.62,0.53,50,15618,7380.88,2020-09-22 10:44:03,NULL
213171,2,236.16,236.3,235.7,409.16,408.76,408.64,8,4.1,10.9,558,518,985,1.78,0.78,2.34,1.86,0.94,2.53,0.3,0.55,0.39,50,0,2281.96,2020-09-22 10:44:09,NULL
213172,3,236.42,236.46,235.88,409.53,409.06,409.03,6,19.2,14,216,2735,1538,1.33,3.48,2.77,1.34,4.42,3.16,0.16,0.62,0.49,50,15618,7380.95,2020-09-22 10:45:10,NULL
213173,2,236.12,236.18,235.57,409.02,408.55,408.49,7.9,3.8,10.9,553,487,990,1.77,0.7,2.36,1.86,0.84,2.56,0.3,0.57,0.39,50,0,2281.99,2020-09-22 10:45:16,NULL
213174,3,236.36,236.27,235.74,409.31,408.77,408.85,4.9,19.1,21.2,402,2740,2906,0.99,3.45,3.93,1.07,4.4,4.88,0.38,0.62,0.6,50,15618,7381.05,2020-09-22 10:46:00,NULL
213175,2,236.2,236.12,235.75,409.05,408.65,408.72,7.1,4,11,477,543,995,1.59,0.73,2.38,1.66,0.9,2.57,0.29,0.6,0.39,50,0,2282.02,2020-09-22 10:46:22,NULL
213176,3,236.22,236.32,235.94,409.22,408.98,408.9,5.2,19,21.1,608,2735,2901,0.98,3.43,3.92,1.14,4.38,4.87,0.53,0.62,0.6,50,15618,7381.15,2020-09-22 10:46:50,NULL
213177,2,236.03,236.19,235.83,408.96,408.78,408.64,7.1,5.1,11.1,482,683,1005,1.59,0.95,2.39,1.66,1.17,2.59,0.29,0.59,0.39,50,0,2282.06,2020-09-22 10:47:13,NULL
213178,3,236.39,236.34,235.9,409.39,408.96,409.01,5.6,19.1,20.8,774,2710,2871,0.98,3.46,3.87,1.25,4.39,4.81,0.62,0.62,0.6,50,15618,7381.26,2020-09-22 10:47:40,NULL
213179,2,236.12,236.22,235.69,409.05,408.68,408.59,8.4,4.4,11.2,598,578,1010,1.88,0.82,2.41,1.97,1,2.6,0.3,0.58,0.39,50,0,2282.1,2020-09-22 10:48:02,NULL
213180,3,236.31,236.24,236.15,409.24,409.1,409.16,6.6,18.9,20.7,357,2690,2871,1.44,3.43,3.86,1.47,4.36,4.8,0.24,0.62,0.6,50,15618,7381.36,2020-09-22 10:48:47,NULL
213181,2,236.16,236.24,236.05,409.11,409.01,408.94,7,5.2,11,472,643,1030,1.56,1.01,2.38,1.63,1.2,2.57,0.29,0.54,0.4,50,0,2282.14,2020-09-22 10:48:52,NULL
213182,3,236.27,236.27,236.04,409.23,409.03,409.03,6.6,19.1,20.8,563,2710,2886,1.38,3.47,3.88,1.49,4.4,4.81,0.38,0.62,0.6,50,15618,7381.46,2020-09-22 10:49:54,NULL
213183,2,236.13,236.08,235.77,408.94,408.63,408.68,7,4.3,11.2,472,568,1056,1.57,0.8,2.4,1.63,0.98,2.62,0.29,0.58,0.4,50,0,2282.17,2020-09-22 10:49:59,NULL
213184,2,236.11,236.1,235.52,408.94,408.43,408.44,7.8,3.9,10.9,538,492,1025,1.74,0.72,2.35,1.82,0.87,2.56,0.3,0.57,0.4,50,0,2282.2,2020-09-22 10:50:49,NULL
213185,3,236.41,236.28,235.81,409.37,408.84,408.95,8.2,12.8,20.8,100,1413,2876,1.9,2.48,3.86,1.9,2.85,4.8,0.06,0.49,0.6,50,15618,7381.53,2020-09-22 10:51:01,NULL
213186,2,236.28,236.09,235.7,409.08,408.58,408.75,7.1,3.9,11,482,492,1030,1.59,0.71,2.34,1.66,0.86,2.56,0.29,0.57,0.4,50,0,2282.23,2020-09-22 10:51:39,NULL
213187,3,236.32,236.24,235.84,409.25,408.83,408.9,6.6,13.2,19.7,155,1614,2776,1.5,2.49,3.64,1.5,2.96,4.57,0.1,0.55,0.61,50,15618,7381.61,2020-09-22 10:51:51,NULL
213188,2,236.2,236.14,235.57,409.06,408.51,408.57,8,4,11,558,497,1041,1.78,0.74,2.36,1.86,0.88,2.57,0.3,0.56,0.4,50,0,2282.26,2020-09-22 10:52:29,NULL
213189,3,236.4,236.35,235.73,409.41,408.83,408.88,4.9,14.3,12.9,412,1745,1428,0.98,2.73,2.53,1.06,3.24,2.91,0.39,0.54,0.49,50,15618,7381.67,2020-09-22 10:52:41,NULL
213190,3,236.44,236.45,235.85,409.54,409.03,409.02,5,20.6,15.2,402,3032,1699,1,3.7,3.04,1.08,4.78,3.48,0.38,0.64,0.49,50,15618,7381.76,2020-09-22 10:53:31,NULL
213191,2,236.33,236.34,235.71,409.34,408.81,408.8,7.4,3.9,10.9,507,497,1030,1.64,0.73,2.36,1.72,0.88,2.57,0.29,0.57,0.4,50,0,2282.29,2020-09-22 10:53:36,NULL
213192,2,236.2,236.21,235.51,409.12,408.52,408.52,8.2,3.9,11.2,578,492,1056,1.84,0.73,2.4,1.92,0.88,2.6,0.3,0.56,0.4,50,0,2282.33,2020-09-22 10:54:26,NULL
213193,3,236.43,236.41,235.71,409.49,408.86,408.88,4.7,20.7,14.9,216,3027,1654,0.98,3.71,2.96,1,4.78,3.39,0.22,0.63,0.49,50,15618,7381.84,2020-09-22 10:54:37,NULL
213194,2,236.21,236.25,235.51,409.17,408.56,408.53,8.2,3.9,10.9,618,492,1025,1.82,0.72,2.34,1.92,0.86,2.55,0.32,0.57,0.4,50,0,2282.37,2020-09-22 10:55:16,NULL
213195,3,236.33,236.31,235.91,409.32,408.95,408.97,4.9,24.7,22.3,5,3520,3032,1.06,4.57,4.19,1.06,5.75,5.17,0,0.61,0.59,50,15618,7381.95,2020-09-22 10:55:44,NULL
213196,2,236.16,236.12,235.74,409,408.64,408.68,7.5,4.8,11.1,588,578,1041,1.65,0.94,2.38,1.74,1.1,2.6,0.32,0.53,0.4,50,0,2282.41,2020-09-22 10:56:06,NULL
213197,3,236.28,236.35,235.84,409.31,408.93,408.87,4.8,24.8,20,206,3520,2801,1.04,4.59,3.69,1.05,5.78,4.63,0.2,0.61,0.6,50,15618,7382.06,2020-09-22 10:56:51,NULL
213198,2,236.2,236.11,235.71,409.04,408.61,408.69,7.6,4.4,11.4,568,533,1041,1.69,0.83,2.5,1.78,0.98,2.7,0.32,0.54,0.38,50,0,2282.45,2020-09-22 10:57:12,NULL
213199,3,236.45,236.36,235.91,409.47,409,409.07,5,24.7,22.2,211,3515,3057,1,4.56,4.19,1.01,5.75,5.18,0.21,0.61,0.59,50,15618,7382.17,2020-09-22 10:57:41,NULL
213200,2,236.34,236.32,235.69,409.34,408.77,408.79,8.8,4.2,11.5,663,518,1086,1.95,0.79,2.48,2.06,0.94,2.7,0.32,0.55,0.4,50,0,2282.49,2020-09-22 10:58:02,NULL
213201,3,236.34,236.36,235.75,409.38,408.86,408.85,5.5,26.2,22.5,186,3686,3077,1.2,4.9,4.21,1.2,6.12,5.21,0.15,0.6,0.59,50,15618,7382.29,2020-09-22 10:58:31,NULL
213202,2,235.94,235.86,235.46,408.59,408.18,408.24,8.7,4.7,11.9,653,568,1212,1.94,0.92,2.51,2.04,1.08,2.79,0.32,0.53,0.44,50,0,2282.53,2020-09-22 10:58:52,NULL
213203,3,236.41,235.96,235.68,409.09,408.45,408.84,4.8,26.1,20.2,206,3661,2806,1.02,4.86,3.73,1.03,6.08,4.66,0.2,0.6,0.6,50,15618,7382.4,2020-09-22 10:59:25,NULL
213204,2,236.27,235.79,235.53,408.82,408.18,408.59,8,3.9,12.6,593,492,1272,1.77,0.72,2.66,1.86,0.86,2.95,0.32,0.57,0.43,50,0,2282.57,2020-09-22 10:59:43,NULL
213205,3,236.64,236.05,235.83,409.36,408.66,409.17,5,23.9,20,191,3409,2801,1.07,4.38,3.67,1.07,5.12,4.62,0.18,0.59,0.61,50,15618,7382.51,2020-09-22 11:00:15,NULL
213206,2,236.56,236,235.74,409.25,408.54,409.02,8,4.3,12.8,593,523,1282,1.78,0.76,2.7,1.86,1.12,2.98,0.32,0.57,0.43,50,0,2282.61,2020-09-22 11:00:49,NULL
213207,3,236.59,236.11,235.92,409.37,408.79,409.2,5,21.1,19.9,211,2293,2781,1.06,4.32,3.67,1.08,4.9,4.59,0.2,0.47,0.61,50,15618,7382.6,2020-09-22 11:01:01,NULL
213208,3,236.64,236.24,235.95,409.52,408.93,409.28,5.2,21.8,22.3,196,2398,3062,1.1,4.45,4.18,1.11,5.05,5.18,0.18,0.48,0.59,50,15618,7382.69,2020-09-22 11:01:51,NULL
213209,2,236.43,236.01,235.7,409.15,408.51,408.87,8.6,4.4,12.3,643,533,1237,1.91,0.83,2.61,2.01,0.98,2.88,0.32,0.54,0.43,50,0,2282.65,2020-09-22 11:01:56,NULL
213210,3,236.41,236.12,235.7,409.22,408.61,408.86,5.2,21.9,15.7,191,2398,1740,1.08,4.49,3.12,1.09,5.08,3.56,0.18,0.47,0.49,50,15618,7382.76,2020-09-22 11:02:41,NULL
213211,2,236.22,235.91,235.65,408.88,408.38,408.65,7.9,4.4,12.3,583,538,1237,1.76,0.83,2.61,1.86,0.98,2.87,0.32,0.54,0.43,50,0,2282.69,2020-09-22 11:03:03,NULL
213212,3,236.46,236.21,235.72,409.34,408.7,408.91,7.2,27.3,13.4,80,3570,1473,1.61,5.27,2.62,1.61,6.36,3.01,0.05,0.56,0.49,50,15618,7382.85,2020-09-22 11:03:48,NULL
213213,3,236.04,235.85,235.28,408.67,408.01,408.17,5.2,27.2,13.2,191,3555,1453,1.11,5.24,2.58,1.12,6.32,2.96,0.17,0.56,0.49,50,15618,7382.94,2020-09-22 11:04:54,NULL
213214,2,235.97,235.76,235.3,408.54,407.95,408.13,8.3,3.9,12.3,618,487,1191,1.85,0.71,2.58,1.95,0.86,2.84,0.32,0.57,0.42,50,0,2282.73,2020-09-22 11:05:02,NULL
213215,2,235.84,235.53,235.17,408.23,407.64,407.91,8.3,3.8,12.4,573,482,1196,1.85,0.71,2.63,1.94,0.85,2.89,0.3,0.56,0.42,50,0,2282.77,2020-09-22 11:05:52,NULL
213216,3,235.92,235.62,235.25,408.36,407.78,408.05,5.5,27,20.7,568,3399,2987,1.04,5.26,3.73,1.18,6.26,4.77,0.48,0.54,0.63,50,15618,7383.06,2020-09-22 11:06:01,NULL
213217,2,235.67,235.4,235.09,407.96,407.46,407.69,8.1,4,12.4,563,518,1201,1.82,0.72,2.65,1.9,0.88,2.91,0.3,0.59,0.42,50,0,2282.81,2020-09-22 11:06:41,NULL
213218,3,235.76,235.48,235.21,408.1,407.63,407.88,5.5,26.2,20.9,578,3294,2982,1.04,5.11,3.78,1.18,6.08,4.81,0.49,0.54,0.62,50,15618,7383.17,2020-09-22 11:07:08,NULL
213219,2,235.51,235.35,234.93,407.77,407.27,407.41,8.7,4,12.5,578,553,1196,1.95,0.72,2.64,2.03,0.9,2.9,0.28,0.61,0.41,50,0,2282.85,2020-09-22 11:07:48,NULL
213220,3,235.64,235.46,235.06,407.98,407.48,407.64,5.5,26.2,20.8,573,3294,2977,1.05,5.09,3.73,1.19,6.05,4.77,0.48,0.54,0.62,50,15618,7383.28,2020-09-22 11:07:58,NULL
213221,2,235.56,235.38,234.97,407.84,407.33,407.48,8.7,4.1,12.4,573,558,1191,1.95,0.73,2.63,2.03,0.91,2.89,0.28,0.61,0.41,50,0,2282.89,2020-09-22 11:08:38,NULL
213222,3,235.74,235.54,235.14,408.14,407.62,407.79,5.5,26.5,20.7,578,3444,2967,1.04,5.1,3.74,1.19,6.16,4.77,0.48,0.56,0.62,50,15618,7383.4,2020-09-22 11:08:48,NULL
213223,2,235.72,235.56,235.2,408.14,407.69,407.83,8.1,4,12.2,523,553,1176,1.82,0.72,2.61,1.88,0.9,2.86,0.28,0.61,0.41,50,0,2282.93,2020-09-22 11:09:28,NULL
213224,3,235.84,235.66,235.32,408.33,407.88,408.03,6.7,26.6,20.3,341,3455,2937,1.46,5.14,3.66,1.49,6.19,4.69,0.22,0.56,0.63,50,15618,7383.51,2020-09-22 11:09:38,NULL
213225,2,235.71,235.44,235.16,408.03,407.55,407.79,7.4,4,12.2,497,553,1176,1.65,0.71,2.6,1.72,0.9,2.85,0.29,0.62,0.41,50,0,2282.97,2020-09-22 11:10:18,NULL
213226,3,235.86,235.6,235.19,408.29,407.71,407.93,6.7,20.4,20.2,326,2182,2926,1.46,4.17,3.65,1.49,4.7,4.67,0.22,0.46,0.63,50,15618,7383.6,2020-09-22 11:10:45,NULL
213227,2,235.57,235.37,234.96,407.85,407.32,407.49,8.2,4.1,12.3,568,553,1186,1.83,0.72,2.62,1.91,0.9,2.88,0.3,0.61,0.41,50,0,2283.01,2020-09-22 11:11:25,NULL
213228,3,235.9,235.57,235.12,408.3,407.63,407.92,6.8,20.4,20.2,336,2182,2931,1.48,4.16,3.64,1.51,4.69,4.67,0.23,0.46,0.63,50,15618,7383.69,2020-09-22 11:11:35,NULL
213229,2,235.62,235.53,235.02,408.03,407.51,407.58,8.7,4.5,12.1,699,623,1156,1.9,0.81,2.56,2.02,1.02,2.82,0.35,0.61,0.41,50,0,2283.05,2020-09-22 11:12:15,NULL
213230,3,235.84,235.71,235.16,408.37,407.78,407.9,7.9,20.4,20,25,2187,2911,1.82,4.18,3.58,1.81,4.71,4.6,0.01,0.46,0.63,50,15618,7383.78,2020-09-22 11:12:25,NULL
213231,2,235.49,235.54,234.85,407.92,407.37,407.32,9.4,4.7,12.3,764,668,1181,2.07,0.82,2.62,2.2,1.06,2.87,0.35,0.63,0.41,50,0,2283.09,2020-09-22 11:13:05,NULL
213232,3,235.57,235.65,235.01,408.1,407.6,407.54,6.3,27.5,13.2,181,3500,1589,1.41,5.36,2.52,1.41,6.38,2.99,0.13,0.55,0.53,50,15618,7383.87,2020-09-22 11:13:15,NULL
213233,2,235.54,235.54,235.01,407.97,407.51,407.51,8.6,4.3,12.3,694,638,1166,1.88,0.74,2.6,2,0.98,2.84,0.35,0.66,0.41,50,0,2283.13,2020-09-22 11:13:55,NULL
213234,3,235.8,235.78,235.17,408.4,407.86,407.87,5.4,26.5,14.9,578,3449,1785,1.04,5.11,2.9,1.18,6.16,3.4,0.49,0.56,0.53,50,15618,7383.97,2020-09-22 11:14:22,NULL
213235,2,235.51,235.43,234.81,407.85,407.24,407.31,9.4,4.3,12.5,759,633,1181,2.06,0.73,2.66,2.19,0.96,2.91,0.35,0.66,0.41,50,0,2283.17,2020-09-22 11:15:02,NULL
213236,3,235.7,235.52,235.1,408.09,407.57,407.73,5,26.7,14.8,352,3444,1775,1.02,5.15,2.89,1.08,6.2,3.38,0.33,0.56,0.52,50,15618,7384.06,2020-09-22 11:15:28,NULL
213237,2,235.69,235.6,235.21,408.14,407.73,407.81,8.7,4.7,12.6,699,694,1201,1.9,0.81,2.69,2.02,1.06,2.96,0.35,0.65,0.41,50,0,2283.21,2020-09-22 11:15:54,NULL
213238,3,235.69,235.77,235.09,408.3,407.78,407.71,5,26.5,20.2,165,3455,2916,1.05,5.1,3.64,1.06,6.16,4.66,0.16,0.56,0.63,50,15618,7384.17,2020-09-22 11:16:35,NULL
213239,2,235.63,235.72,234.99,408.2,407.64,407.57,10.4,4.7,12.5,844,688,1217,2.28,0.82,2.63,2.43,1.07,2.88,0.35,0.65,0.42,50,0,2283.26,2020-09-22 11:16:42,NULL
213240,2,235.73,235.57,235.13,408.16,407.64,407.77,9.1,4.8,13.1,729,694,1267,1.99,0.83,2.77,2.12,1.08,3.04,0.34,0.64,0.42,50,0,2283.3,2020-09-22 11:17:32,NULL
213241,3,235.87,235.7,235.25,408.39,407.86,408.01,6.7,24.9,20.2,75,3263,2931,1.51,4.74,3.65,1.5,5.75,4.68,0.05,0.57,0.63,50,15618,7384.27,2020-09-22 11:17:42,NULL
213242,2,235.47,235.5,234.93,407.88,407.4,407.38,9.9,5.3,12.7,799,739,1242,2.16,0.96,2.7,2.3,1.2,2.97,0.35,0.62,0.42,50,0,2283.35,2020-09-22 11:18:38,NULL
213243,3,235.67,235.77,235.25,408.27,407.91,407.83,6.9,24.8,19.8,85,3284,2760,1.56,4.74,3.66,1.56,5.76,4.58,0.06,0.57,0.6,50,15618,7384.37,2020-09-22 11:18:49,NULL
213244,2,235.67,235.65,235.34,408.18,407.89,407.91,8.7,5.8,12.5,704,824,1227,1.91,1.06,2.64,2.03,1.34,2.91,0.35,0.62,0.42,50,0,2283.4,2020-09-22 11:19:45,NULL
213245,3,235.71,235.65,235.23,408.21,407.8,407.85,5.2,24.7,19.7,30,3268,2745,1.12,4.7,3.62,1.11,5.72,4.54,0.03,0.57,0.61,50,15618,7384.47,2020-09-22 11:19:57,NULL
213246,3,235.94,235.8,235.25,408.54,407.94,408.06,5.2,19,20.1,30,2192,2947,1.11,3.78,3.58,1.11,4.36,4.62,0.03,0.5,0.63,50,15618,7384.56,2020-09-22 11:20:46,NULL
213247,2,235.91,235.78,235.2,408.5,407.88,408,9.6,4.9,12.5,789,719,1232,2.1,0.87,2.66,2.24,1.13,2.93,0.35,0.64,0.42,50,0,2283.45,2020-09-22 11:20:54,NULL
213248,3,235.98,235.76,235.19,408.54,407.85,408.04,5.8,19,22.4,417,2182,3203,1.2,3.79,4.1,1.26,4.37,5.2,0.33,0.5,0.62,50,15618,7384.66,2020-09-22 11:21:53,NULL
213249,2,235.78,235.62,235.05,408.25,407.61,407.75,9.5,5,12.7,774,724,1247,2.09,0.88,2.69,2.22,1.14,2.97,0.35,0.64,0.42,50,0,2283.5,2020-09-22 11:22:01,NULL
213250,2,235.5,235.47,235.12,407.87,407.55,407.57,8.8,5.9,12.8,709,799,1252,1.91,1.09,2.72,2.04,1.35,3,0.35,0.59,0.42,50,0,2283.55,2020-09-22 11:22:51,NULL
213251,3,235.8,235.79,235.4,408.41,408.07,408.07,5.2,19,13.3,191,2182,1629,1.12,3.79,2.54,1.13,4.37,3.02,0.17,0.5,0.54,50,15618,7384.73,2020-09-22 11:22:59,NULL
213252,2,235.5,235.75,235.37,408.11,408,407.78,8.8,6.5,12.6,719,900,1232,1.92,1.19,2.66,2.05,1.49,2.93,0.35,0.6,0.42,50,0,2283.6,2020-09-22 11:23:40,NULL
213253,3,236.14,236.09,235.53,408.97,408.44,408.48,5.3,24.8,13.2,196,3294,1609,1.12,4.73,2.53,1.13,5.76,2.99,0.17,0.57,0.54,50,15618,7384.81,2020-09-22 11:24:06,NULL
213254,2,236.06,235.95,235.46,408.77,408.25,408.34,8.8,4.9,12.7,714,688,1242,1.93,0.88,2.68,2.05,1.12,2.96,0.35,0.62,0.42,50,0,2283.64,2020-09-22 11:24:47,NULL
213255,3,236.14,236.05,235.58,408.93,408.45,408.53,5.1,27,13.6,181,3610,1644,1.08,5.16,2.59,1.09,6.31,3.06,0.17,0.57,0.54,50,15618,7384.9,2020-09-22 11:25:13,NULL
213256,2,236.11,235.88,235.51,408.76,408.24,408.44,8.8,4.8,12.6,719,678,1201,1.93,0.86,2.68,2.06,1.1,2.91,0.35,0.62,0.41,50,0,2283.68,2020-09-22 11:25:37,NULL
213257,3,236.2,236.01,235.5,408.95,408.34,408.51,5,27.2,20.7,191,3626,3002,1.07,5.2,3.74,1.08,6.33,4.79,0.18,0.57,0.63,50,15618,7385.01,2020-09-22 11:26:03,NULL
213258,2,236,235.87,235.33,408.65,408.07,408.18,9.5,4.8,12.4,774,678,1191,2.09,0.85,2.66,2.22,1.09,2.92,0.35,0.62,0.41,50,0,2283.72,2020-09-22 11:26:27,NULL
213259,3,236.32,236,235.71,409.04,408.51,408.79,5,27.2,22.1,191,3651,3178,1.06,5.19,4.02,1.07,6.34,5.11,0.18,0.58,0.62,50,15618,7385.13,2020-09-22 11:26:56,NULL
213260,2,236.15,235.88,235.55,408.79,408.28,408.5,8.7,4.8,12.6,709,688,1206,1.9,0.86,2.68,2.02,1.1,2.94,0.35,0.63,0.41,50,0,2283.76,2020-09-22 11:27:18,NULL
213261,3,236.31,236.16,235.61,409.17,408.56,408.69,7.8,27,22.1,316,3656,3188,1.75,5.11,4.04,1.77,6.28,5.14,0.18,0.58,0.62,50,15619,7385.25,2020-09-22 11:27:43,NULL
213262,2,236.1,235.99,235.43,408.85,408.26,408.36,9.5,4.8,12.8,769,683,1222,2.08,0.86,2.72,2.21,1.09,2.95,0.35,0.63,0.41,50,0,2283.8,2020-09-22 11:28:24,NULL
213263,3,236.28,236.08,235.69,409.07,408.56,408.73,10.1,27.1,21.9,558,3666,3032,2.26,5.14,4.07,2.32,6.3,5.06,0.24,0.58,0.6,50,15619,7385.37,2020-09-22 11:28:50,NULL
213264,2,236.09,236,235.65,408.85,408.47,408.54,8.6,5.4,12.4,699,729,1191,1.88,0.99,2.64,2.01,1.23,2.89,0.35,0.59,0.41,50,0,2283.84,2020-09-22 11:29:14,NULL
213265,3,236.36,236.4,235.84,409.42,408.97,408.94,10.1,26.9,22.1,553,3651,3052,2.27,5.1,4.12,2.33,6.27,5.12,0.24,0.58,0.6,50,15619,7385.49,2020-09-22 11:29:40,NULL
213266,2,236.2,236.25,235.7,409.16,408.73,408.68,9.4,5.3,12.2,759,724,1176,2.06,0.97,2.62,2.19,1.21,2.86,0.35,0.6,0.41,50,0,2283.88,2020-09-22 11:30:04,NULL
213267,3,236.65,236.51,236.1,409.77,409.3,409.42,10.5,20.4,20,538,2197,2816,2.38,4.17,3.72,2.44,4.72,4.67,0.22,0.46,0.61,50,15619,7385.58,2020-09-22 11:30:30,NULL
213268,2,236.54,236.51,236.09,409.68,409.29,409.31,8.5,5.2,12.3,658,729,1186,1.88,0.96,2.62,1.99,1.21,2.84,0.33,0.6,0.41,50,0,2283.92,2020-09-22 11:30:54,NULL
213269,3,236.64,236.6,236.03,409.84,409.31,409.34,9.9,22.7,19.9,387,2464,2801,2.25,4.66,3.65,2.27,5.28,4.61,0.17,0.47,0.61,50,15619,7385.67,2020-09-22 11:31:20,NULL
213270,2,236.7,236.57,236.01,409.86,409.27,409.38,9.2,4.8,12.3,714,678,1166,2.04,0.85,2.6,2.16,1.09,2.84,0.33,0.62,0.41,50,0,2283.96,2020-09-22 11:32:00,NULL
213271,3,236.87,236.69,236.31,410.11,409.63,409.79,8.1,22.7,21.3,160,2479,2992,1.85,4.68,4.09,1.85,5.29,3.68,0.08,0.47,0.51,50,15619,7385.76,2020-09-22 11:32:26,NULL
213272,2,236.5,236.51,236.08,409.64,409.28,409.26,8.6,4.8,12.3,663,683,1222,1.89,0.85,2.62,2,1.09,2.88,0.33,0.63,0.42,50,0,2284,2020-09-22 11:33:07,NULL
213273,3,236.61,236.65,236.02,409.85,409.35,409.31,8,26.9,15.7,30,3505,1760,1.84,5.18,3.14,1.83,6.25,3.59,0.02,0.56,0.49,50,15619,7385.85,2020-09-22 11:33:16,NULL
213274,3,236.84,236.72,236.31,410.11,409.66,409.76,8.2,27.1,13,20,3686,1453,1.87,5.15,2.55,1.86,6.33,2.93,0.01,0.58,0.5,50,15619,7385.94,2020-09-22 11:34:06,NULL
213275,2,236.44,236.45,236.03,409.54,409.18,409.17,8.6,5.2,12.5,668,714,1232,1.91,0.94,2.65,2.02,1.25,2.92,0.33,0.59,0.42,50,0,2284.04,2020-09-22 11:34:14,NULL
213276,3,236.79,236.81,236.31,410.14,409.74,409.72,8.3,27.6,13.1,10,3736,1458,1.89,5.27,2.57,1.88,6.45,2.95,0,0.58,0.49,50,15619,7386.03,2020-09-22 11:34:56,NULL
213277,2,236.58,236.66,235.98,409.83,409.32,409.25,9.6,4.9,12.3,754,694,1222,2.12,0.89,2.61,2.25,1.13,2.88,0.34,0.62,0.42,50,0,2284.08,2020-09-22 11:35:04,NULL
213278,2,236.54,236.6,235.96,409.75,409.25,409.2,10.1,5.3,12.3,789,724,1222,2.23,0.97,2.62,2.36,1.21,2.89,0.34,0.6,0.42,50,0,2284.13,2020-09-22 11:35:54,NULL
213279,3,236.74,236.68,236.24,410,409.56,409.62,8.9,27.2,20,397,3706,2821,1.98,5.15,3.7,2.02,6.34,4.65,0.2,0.58,0.61,50,15619,7386.15,2020-09-22 11:36:03,NULL
213280,2,236.52,236.54,236.04,409.68,409.27,409.25,9.2,5.3,12.3,719,759,1222,2.04,0.96,2.62,2.16,1.22,2.88,0.33,0.62,0.42,50,0,2284.18,2020-09-22 11:36:44,NULL
213281,3,236.66,236.65,236.24,409.9,409.53,409.55,8.4,27.5,20.1,20,3736,2836,1.91,5.23,3.68,1.91,6.42,4.63,0.01,0.58,0.61,50,15619,7386.26,2020-09-22 11:36:53,NULL
213282,3,236.76,236.86,236.27,410.17,409.75,409.66,8.2,28,20.1,35,3791,2826,1.86,5.34,3.72,1.86,6.55,4.66,0.02,0.58,0.6,50,15619,7386.37,2020-09-22 11:37:43,NULL
213283,2,236.59,236.61,236.08,409.8,409.36,409.34,9.5,5,12.4,744,774,1232,2.1,0.87,2.64,2.22,1.16,2.91,0.33,0.66,0.42,50,0,2284.23,2020-09-22 11:37:51,NULL
213284,3,236.85,236.71,236.36,410.12,409.69,409.81,11.2,27.6,20.5,276,3746,2861,2.57,5.26,3.82,2.58,6.45,4.77,0.11,0.58,0.6,50,15619,7386.48,2020-09-22 11:38:33,NULL
213285,2,236.65,236.58,236.1,409.83,409.35,409.42,9.5,5.1,12.9,744,779,1272,2.1,0.89,2.75,2.22,1.18,3.03,0.34,0.66,0.42,50,0,2284.28,2020-09-22 11:38:57,NULL
213286,3,236.86,236.78,236.28,410.18,409.68,409.75,10.6,28.3,20.1,266,3852,2831,2.12,5.39,3.72,2.12,6.62,4.67,0.05,0.58,0.61,50,15620,7386.6,2020-09-22 11:39:40,NULL
213287,2,236.79,236.68,236.3,410.04,409.61,409.7,8.6,5.3,12.7,673,764,1227,1.92,0.95,2.73,2.03,1.22,3,0.34,0.63,0.41,50,0,2284.32,2020-09-22 11:40:05,NULL
213288,3,236.78,236.7,236.27,410.05,409.6,409.67,8.5,22.2,20,10,2579,2836,1.92,4.46,3.69,1.91,5.14,4.63,0,0.5,0.61,50,15620,7386.69,2020-09-22 11:40:30,NULL
213289,2,236.53,236.7,236.15,409.83,409.5,409.34,9.4,6.3,12.2,774,870,1171,2.07,1.17,2.59,2.21,1.45,2.84,0.35,0.6,0.41,50,0,2284.37,2020-09-22 11:41:11,NULL
213290,3,236.56,236.74,236.23,409.88,409.6,409.44,10.1,21.7,20.2,362,2383,2856,2.3,4.46,3.72,2.32,5.05,4.68,0.16,0.47,0.61,50,15620,7386.78,2020-09-22 11:41:20,NULL
213291,2,236.65,236.75,236.24,409.98,409.63,409.54,9.3,5.9,12.3,769,834,1201,2.04,1.08,2.63,2.18,1.36,2.89,0.35,0.62,0.42,50,0,2284.42,2020-09-22 11:42:01,NULL
213292,3,236.9,236.9,236.34,410.33,409.84,409.84,10.1,21.7,20.1,362,2383,2851,2.3,4.45,3.71,2.32,5.04,4.66,0.16,0.47,0.61,50,15620,7386.87,2020-09-22 11:42:10,NULL
213293,2,236.89,236.83,236.06,410.25,409.53,409.59,9.6,4.7,12.2,834,648,1181,2.09,0.85,2.6,2.24,1.07,2.86,0.37,0.61,0.42,50,0,2284.46,2020-09-22 11:42:51,NULL
213294,3,237.05,237.14,236.25,410.66,409.97,409.9,8.5,28,13.1,170,3681,1463,1.92,5.43,2.57,1.93,6.56,2.96,0.09,0.56,0.5,50,15620,7386.96,2020-09-22 11:43:16,NULL
213295,2,236.94,236.93,236.24,410.39,409.78,409.79,9.4,4.8,12.5,819,678,1217,2.06,0.86,2.65,2.2,1.09,2.92,0.37,0.62,0.42,50,0,2284.51,2020-09-22 11:43:41,NULL
213296,3,237.27,237.17,236.53,410.87,410.24,410.32,8.8,27.9,12.9,206,3676,1448,1.98,5.42,2.54,1.98,6.55,2.92,0.1,0.56,0.5,50,15620,7387.05,2020-09-22 11:44:06,NULL
213297,2,237.03,236.96,236.32,410.48,409.87,409.93,9.8,4.7,12.7,849,678,1272,2.13,0.85,2.7,2.29,1.09,2.98,0.37,0.62,0.43,50,0,2284.56,2020-09-22 11:44:48,NULL
213298,3,237.2,237.1,236.46,410.76,410.12,410.2,8.7,27.6,13,211,3651,1468,1.97,5.35,2.56,2,6.47,2.94,0.11,0.56,0.5,50,15620,7387.14,2020-09-22 11:44:56,NULL
213299,3,237.29,237.06,236.7,410.8,410.28,410.49,8.4,27.8,20,10,3686,2861,1.92,5.39,3.69,1.91,6.52,4.66,0,0.56,0.61,50,15620,7387.25,2020-09-22 11:45:46,NULL
213300,2,237.15,237.01,236.58,410.64,410.14,410.26,8.8,4.7,12.6,764,678,1292,1.92,0.85,2.65,2.06,1.09,2.94,0.37,0.62,0.44,50,0,2284.61,2020-09-22 11:45:55,NULL
213301,2,237.39,237.29,236.82,411.09,410.59,410.68,10.6,5.4,13.3,970,789,1357,2.29,0.98,2.82,2.48,1.25,3.13,0.39,0.63,0.43,50,0,2284.66,2020-09-22 11:46:45,NULL
213302,3,237.48,237.4,236.89,411.26,410.75,410.82,8.3,26.6,21.4,20,3555,3032,1.89,5.14,3.96,1.88,6.25,4.98,0.01,0.57,0.61,50,15620,7387.36,2020-09-22 11:46:53,NULL
213303,2,237.53,237.28,236.9,411.2,410.65,410.87,8.9,4.8,12.8,814,683,1322,1.95,0.86,2.73,2.1,1.1,3.03,0.38,0.63,0.44,50,0,2284.71,2020-09-22 11:47:35,NULL
213304,3,237.73,237.43,237.07,411.5,410.93,411.19,8.4,26.8,21.6,15,3590,3072,1.92,5.16,4.02,1.91,6.28,5.05,0.01,0.57,0.61,50,15620,7387.47,2020-09-22 11:47:43,NULL
213305,2,237.51,237.46,236.8,411.33,410.72,410.76,9.8,4.7,12.4,885,683,1282,2.13,0.85,2.61,2.3,1.09,2.91,0.38,0.63,0.44,50,0,2284.76,2020-09-22 11:48:25,NULL
213306,3,237.59,237.53,236.91,411.46,410.88,410.94,10.4,27,20,251,3610,2881,2.41,5.18,3.67,2.41,6.31,4.66,0.1,0.57,0.62,50,15620,7387.58,2020-09-22 11:48:33,NULL
213307,3,237.7,237.51,237.01,411.55,410.95,411.11,10.5,27.2,20.6,447,3646,3097,2.41,5.25,3.69,2.45,6.39,4.81,0.18,0.57,0.64,50,15620,7387.7,2020-09-22 11:49:23,NULL
213308,2,237.45,237.34,236.85,411.18,410.66,410.76,9.5,5.3,12.8,865,729,1332,2.05,0.98,2.68,2.22,1.22,2.99,0.39,0.6,0.44,50,0,2284.81,2020-09-22 11:49:31,NULL
213309,3,237.83,237.7,237.22,411.83,411.3,411.41,10.3,20.8,20.5,367,2308,3092,2.38,4.25,3.67,2.41,4.83,4.79,0.15,0.48,0.64,50,15620,7387.8,2020-09-22 11:50:30,NULL
213310,2,237.66,237.63,237.05,411.62,411.09,411.12,10.3,5.7,12.6,935,769,1327,2.23,1.08,2.66,2.41,1.33,2.97,0.39,0.58,0.45,50,0,2284.86,2020-09-22 11:50:38,NULL
213311,3,237.89,237.8,237.47,411.95,411.6,411.67,12.3,20.8,20.6,688,2308,3113,2.8,4.25,3.69,2.88,4.84,4.82,0.24,0.48,0.64,50,15620,7387.9,2020-09-22 11:51:20,NULL
213312,2,237.88,237.77,237.38,411.92,411.49,411.58,9,5.7,12.6,829,774,1332,1.95,1.08,2.65,2.11,1.32,2.97,0.39,0.59,0.45,50,0,2284.91,2020-09-22 11:51:45,NULL
213313,3,237.92,237.85,237.36,412.03,411.54,411.6,10.5,20.8,22.6,623,2318,3354,2.35,4.25,4.1,2.43,4.83,5.29,0.26,0.48,0.63,50,15620,7388,2020-09-22 11:52:10,NULL
213314,2,237.96,237.87,237.25,412.08,411.47,411.55,9.8,5.2,12.6,890,734,1337,2.12,0.97,2.65,2.3,1.21,2.97,0.39,0.61,0.45,50,0,2284.96,2020-09-22 11:52:35,NULL
213315,3,238.08,238.03,237.54,412.33,411.86,411.9,8.6,26.5,15.4,407,3620,1946,1.95,5.07,3,1.98,6.23,3.58,0.21,0.58,0.54,50,15620,7388.1,2020-09-22 11:53:00,NULL
213316,2,238,237.98,237.51,412.2,411.78,411.8,8.9,5.2,12.6,789,734,1302,1.95,0.96,2.66,2.09,1.21,2.94,0.38,0.61,0.44,50,0,2285.01,2020-09-22 11:53:25,NULL
213317,3,238.29,238.34,237.68,412.78,412.25,412.2,8.4,27,13.3,387,3661,1699,1.92,5.2,2.52,1.95,6.35,3.03,0.2,0.58,0.56,50,15621,7388.2,2020-09-22 11:54:06,NULL
213318,2,238.12,238.13,237.46,412.45,411.87,411.87,9.6,4.7,12.5,814,688,1297,2.12,0.85,2.65,2.26,1.09,2.95,0.36,0.63,0.44,50,0,2285.06,2020-09-22 11:54:15,NULL
213319,3,238.53,238.45,237.92,413.07,412.55,412.61,8.3,26.9,15.6,372,3671,1976,1.88,5.16,3.04,1.91,6.33,3.6,0.2,0.58,0.55,50,15621,7388.3,2020-09-22 11:55:13,NULL
213320,2,238.47,238.29,237.85,412.88,412.35,412.5,8.7,4.7,12.8,739,688,1322,1.92,0.84,2.72,2.06,1.09,3.02,0.36,0.64,0.44,50,0,2285.11,2020-09-22 11:55:21,NULL
213321,2,238.42,238.4,237.76,412.94,412.37,412.39,9.6,4.8,12.7,814,704,1317,2.12,0.88,2.68,2.27,1.12,3,0.36,0.62,0.44,50,0,2285.16,2020-09-22 11:56:12,NULL
213322,3,238.79,238.73,238.11,413.54,412.95,413,8.3,27.3,22.7,372,3726,3404,1.88,5.25,4.12,1.91,6.43,5.34,0.2,0.58,0.64,50,15621,7388.43,2020-09-22 11:56:20,NULL
213323,2,238.69,238.58,238.06,413.32,412.78,412.87,8.8,4.7,12.7,744,688,1317,1.94,0.84,2.68,2.07,1.09,2.98,0.36,0.64,0.44,50,0,2285.21,2020-09-22 11:57:02,NULL
213324,3,238.89,238.72,238.23,413.62,413.05,413.19,8.3,27.1,20.1,377,3701,2947,1.88,5.21,3.69,1.91,6.39,4.72,0.2,0.58,0.62,50,15621,7388.55,2020-09-22 11:57:10,NULL
213325,2,238.92,238.81,238.16,413.72,413.06,413.16,9.5,4.6,12.7,799,663,1307,2.11,0.84,2.69,2.25,1.07,2.99,0.36,0.62,0.44,50,0,2285.26,2020-09-22 11:57:52,NULL
213326,3,238.93,238.9,238.28,413.81,413.24,413.27,8.3,27.1,19.9,377,3696,2931,1.9,5.22,3.65,1.93,6.39,4.67,0.2,0.58,0.63,50,15621,7388.67,2020-09-22 11:58:00,NULL
213327,3,239.18,239.04,238.58,414.14,413.63,413.75,8.1,31,20.2,357,4159,2957,1.84,6.05,3.71,1.86,7.34,4.74,0.19,0.57,0.62,50,15621,7388.79,2020-09-22 11:58:50,NULL
213328,2,239.14,239.03,238.64,414.11,413.67,413.77,8.7,5.3,12.6,734,694,1312,1.93,1.04,2.68,2.06,1.25,2.97,0.36,0.56,0.44,50,0,2285.31,2020-09-22 11:58:58,NULL
213329,3,239.57,239.49,238.9,414.88,414.3,414.37,11.1,28.6,20.2,784,3751,2977,2.46,5.19,3.74,2.64,5.92,4.77,0.37,0.48,0.62,50,15621,7388.92,2020-09-22 11:59:57,NULL
213330,2,239.51,239.42,238.81,414.76,414.16,414.24,9.5,4.8,12.5,804,653,1307,2.1,0.92,2.65,2.25,1.12,2.96,0.36,0.58,0.44,50,0,2285.36,2020-09-22 12:00:05,NULL
213331,3,239.82,239.89,239.18,415.44,414.89,414.82,8.4,20.7,20.3,568,2343,2987,1.88,4.27,3.71,1.96,4.86,4.78,0.29,0.48,0.63,50,15621,7389.02,2020-09-22 12:00:47,NULL
213332,2,239.74,239.81,239.09,415.3,414.74,414.68,8.7,4.8,11.7,744,653,1212,1.94,0.92,2.49,2.07,1.13,2.77,0.36,0.58,0.44,50,0,2285.4,2020-09-22 12:01:12,NULL
213333,3,239.75,240,239.21,415.47,415,414.79,8,20.7,20.1,397,2348,2982,1.82,4.27,3.68,1.86,4.87,4.72,0.21,0.48,0.63,50,15621,7389.12,2020-09-22 12:01:37,NULL
213334,2,239.56,239.72,239.24,415.06,414.79,414.65,8.8,5.7,11.9,744,734,1227,1.93,1.13,2.54,2.06,1.34,2.82,0.36,0.55,0.44,50,0,2285.45,2020-09-22 12:02:19,NULL
213335,3,239.82,239.95,239.42,415.5,415.15,415.04,8.1,20.7,13.2,181,2333,1559,1.88,4.27,2.61,1.88,4.86,3.04,0.1,0.48,0.51,50,15622,7389.19,2020-09-22 12:02:26,NULL
213336,2,239.84,240.06,239.32,415.6,415.15,414.96,9.2,4.6,12,789,668,1242,2.04,0.84,2.56,2.18,1.08,2.85,0.36,0.63,0.44,50,0,2285.49,2020-09-22 12:03:26,NULL
213337,3,239.92,240.19,239.39,415.79,415.33,415.1,7.9,29.3,13.2,196,3988,1548,1.82,5.7,2.6,1.82,6.95,3.01,0.11,0.57,0.51,50,15622,7389.29,2020-09-22 12:03:33,NULL
213338,2,239.58,239.87,238.94,415.21,414.66,414.41,9.6,4.6,11.5,824,673,1196,2.13,0.84,2.45,2.28,1.07,2.71,0.36,0.63,0.44,50,0,2285.53,2020-09-22 12:04:16,NULL
213339,2,239.66,240.03,239.06,415.42,414.9,414.58,9.6,4.6,11.4,819,668,1191,2.13,0.84,2.43,2.27,1.07,2.7,0.36,0.62,0.44,50,0,2285.57,2020-09-22 12:05:06,NULL
213340,3,239.86,240.1,239.21,415.66,415.09,414.89,10,29.4,21.1,608,4003,3208,2.28,5.73,3.79,2.35,6.99,4.96,0.26,0.57,0.65,50,15622,7389.42,2020-09-22 12:05:30,NULL
213341,2,239.65,240.06,239.11,415.44,414.97,414.62,9.6,4.8,11.5,814,714,1201,2.13,0.85,2.45,2.27,1.11,2.75,0.36,0.65,0.44,50,0,2285.62,2020-09-22 12:06:13,NULL
213342,3,239.89,239.89,239.46,415.5,415.13,415.13,10.8,27,22.7,648,3721,3439,2.46,5.19,4.13,2.55,6.39,5.37,0.26,0.58,0.64,50,15622,7389.55,2020-09-22 12:06:36,NULL
213343,2,239.72,239.78,239.31,415.26,414.9,414.85,7.4,4.6,11.5,618,673,1196,1.63,0.84,2.44,1.75,1.07,2.72,0.36,0.63,0.44,50,0,2285.66,2020-09-22 12:07:03,NULL
213344,3,239.88,239.91,239.29,415.51,415,414.97,10.7,27.2,24.8,1025,3751,3651,2.31,5.25,4.59,2.52,6.45,5.86,0.41,0.58,0.62,50,15622,7389.69,2020-09-22 12:07:43,NULL
213345,2,239.61,239.73,239.05,415.12,414.64,414.53,8.8,4.6,11.6,734,668,1206,1.96,0.84,2.49,2.09,1.07,2.77,0.35,0.62,0.44,50,0,2285.7,2020-09-22 12:07:52,NULL
213346,2,240.02,239.82,239.19,415.56,414.84,415.01,8,3.1,11.5,663,422,1201,1.77,0.56,2.44,1.89,0.7,2.71,0.35,0.6,0.44,50,0,2285.74,2020-09-22 12:08:43,NULL
213347,3,240.31,239.98,239.32,415.95,415.08,415.37,8.3,27.5,20.4,588,3932,3037,1.84,5.18,3.72,1.93,6.5,4.8,0.3,0.6,0.63,50,15622,7389.82,2020-09-22 12:08:50,NULL
213348,2,240.34,240.07,239.27,416.05,415.12,415.35,8.8,2.5,11.6,739,316,1212,1.97,0.46,2.45,2.09,0.55,2.73,0.35,0.57,0.44,50,0,2285.78,2020-09-22 12:09:49,NULL
213349,3,240.58,240.12,239.48,416.3,415.35,415.74,10.2,21.2,20.1,804,2569,3032,2.25,4.26,3.63,2.37,4.97,4.72,0.34,0.52,0.64,50,15622,7389.93,2020-09-22 12:09:57,NULL
213350,2,240.31,239.95,239.25,415.92,415,415.31,8,2.5,11.4,673,321,1237,1.77,0.45,2.41,1.9,0.55,2.71,0.36,0.59,0.46,50,0,2285.82,2020-09-22 12:10:39,NULL
213351,3,240.44,240,239.44,416.07,415.2,415.59,9.8,21.6,19.9,588,2750,3017,2.23,4.28,3.61,2.02,5.08,4.7,0.22,0.54,0.64,50,15622,7390.04,2020-09-22 12:10:47,NULL
213352,2,240.23,239.86,239.2,415.77,414.87,415.2,8.2,2.6,11.5,694,367,1252,1.82,0.46,2.43,1.95,0.58,2.73,0.36,0.63,0.46,50,0,2285.86,2020-09-22 12:11:29,NULL
213353,3,240.46,240.03,239.38,416.12,415.18,415.55,8.5,21.6,20.3,588,2750,3047,1.88,4.27,3.7,1.97,5.08,4.79,0.3,0.54,0.64,50,15623,7390.15,2020-09-22 12:11:37,NULL
213354,2,240.22,239.74,239.23,415.67,414.8,415.22,7.4,2.5,11.9,623,321,1282,1.64,0.44,2.5,1.75,0.54,2.8,0.36,0.59,0.46,50,0,2285.9,2020-09-22 12:12:19,NULL
213355,3,240.32,239.79,239.28,415.78,414.89,415.35,8,21.5,12.7,352,2730,1398,1.83,4.26,2.56,1.86,5.06,2.91,0.19,0.54,0.48,50,15623,7390.22,2020-09-22 12:12:27,NULL
213356,2,240.07,239.65,239.15,415.45,414.65,415.02,8.1,2.5,12.3,648,316,1357,1.8,0.44,2.6,1.91,0.54,2.94,0.34,0.59,0.46,50,0,2285.94,2020-09-22 12:13:26,NULL
213357,3,240.26,239.87,239.29,415.81,414.97,415.31,10.5,28,12.7,477,4118,1388,2.4,5.21,2.55,2.44,6.64,2.9,0.19,0.62,0.48,50,15623,7390.32,2020-09-22 12:13:34,NULL
213358,2,240.13,239.78,239.38,415.62,414.96,415.27,7.3,3.1,12.4,578,417,1362,1.63,0.55,2.61,1.72,0.69,2.94,0.33,0.62,0.46,50,0,2285.98,2020-09-22 12:14:16,NULL
213359,3,240.45,239.98,239.41,416.07,415.17,415.57,9.6,27.9,12.6,306,4108,1383,2.21,5.21,2.53,2.1,6.63,2.88,0.12,0.62,0.48,50,15623,7390.42,2020-09-22 12:14:41,NULL
213360,2,240.3,239.9,239.27,415.87,414.98,415.32,8.2,2.5,12.4,648,321,1337,1.83,0.44,2.63,1.94,0.54,2.95,0.34,0.59,0.45,50,0,2286.02,2020-09-22 12:15:06,NULL
213361,3,240.4,239.87,239.57,415.93,415.21,415.66,8,27.7,19.6,25,3937,2826,1.86,5.26,3.66,1.86,6.55,4.62,0.01,0.6,0.61,50,15623,7390.53,2020-09-22 12:15:48,NULL
213362,2,240.27,239.63,239.36,415.6,414.81,415.37,7.4,2.9,12.9,583,367,1377,1.64,0.56,2.74,1.74,0.66,3.06,0.34,0.55,0.45,50,0,2286.06,2020-09-22 12:15:56,NULL
213363,3,240.43,239.97,239.5,416.03,415.23,415.63,7.9,27.5,20.9,35,3927,2952,1.84,5.21,3.88,1.84,6.51,4.87,0.02,0.6,0.61,50,15623,7390.65,2020-09-22 12:16:56,NULL
213364,2,240.19,239.75,239.28,415.63,414.85,415.23,8.2,3,12.4,653,367,1307,1.84,0.56,2.65,1.94,0.66,2.95,0.34,0.55,0.44,50,0,2286.1,2020-09-22 12:17:03,NULL
213365,3,240.56,240.12,239.67,416.28,415.51,415.9,7.9,27.7,21.9,35,3947,3108,1.82,5.24,4.15,1.82,6.55,5.18,0.02,0.6,0.6,50,15623,7390.77,2020-09-22 12:17:44,NULL
213366,2,240.52,240.09,239.65,416.21,415.46,415.84,7.4,2.5,11.9,583,326,1257,1.64,0.45,2.52,1.74,0.55,2.82,0.34,0.6,0.45,50,0,2286.14,2020-09-22 12:17:52,NULL
213367,2,240.44,240.02,239.53,416.09,415.3,415.66,8.2,2.5,12.1,653,326,1272,1.82,0.44,2.55,1.94,0.54,2.85,0.34,0.59,0.45,50,0,2286.18,2020-09-22 12:18:42,NULL
213368,3,240.57,240.17,239.66,416.33,415.54,415.89,8,28.6,21.7,186,4083,3102,1.85,5.44,4.09,1.86,6.79,5.12,0.1,0.6,0.6,50,15623,7390.89,2020-09-22 12:18:51,NULL
213369,2,240.37,239.92,239.59,415.94,415.27,415.66,7.3,3,12.4,578,372,1307,1.62,0.56,2.63,1.72,0.66,2.88,0.34,0.55,0.45,50,0,2286.22,2020-09-22 12:19:33,NULL
213370,3,240.57,239.98,239.62,416.17,415.34,415.86,7.8,22.4,19.6,150,2700,2846,1.8,4.54,3.65,1.8,5.28,4.63,0.08,0.51,0.62,50,15623,7390.98,2020-09-22 12:19:58,NULL
213371,2,240.17,239.97,239.39,415.81,415.14,415.31,8.7,3.7,12.1,704,518,1297,1.95,0.58,2.58,2.07,0.77,2.89,0.34,0.67,0.45,50,0,2286.26,2020-09-22 12:20:39,NULL
213372,3,240.4,240.04,239.59,416.08,415.37,415.68,9.9,22.4,19.4,417,2695,2836,2.28,4.53,3.6,2.33,5.28,4.58,0.18,0.51,0.62,50,15623,7391.08,2020-09-22 12:21:05,NULL
213373,2,240.28,239.89,239.47,415.84,415.14,415.47,7.3,3.4,12.2,583,512,1257,1.63,0.58,2.62,1.72,0.77,2.91,0.34,0.67,0.44,50,0,2286.3,2020-09-22 12:21:29,NULL
213374,3,240.31,240.19,239.58,416.12,415.49,415.59,7.9,22.4,19.6,176,2715,2846,1.82,4.52,3.64,1.82,5.26,4.61,0.1,0.52,0.62,50,15623,7391.18,2020-09-22 12:22:12,NULL
213375,2,240.1,239.99,239.38,415.77,415.15,415.24,8.1,3.9,12.1,653,563,1252,1.82,0.71,2.59,1.93,0.91,2.87,0.34,0.63,0.44,50,0,2286.34,2020-09-22 12:22:19,NULL
213376,2,240.13,240.19,239.68,415.98,415.58,415.53,7.8,4.3,11.9,618,598,1237,1.72,0.8,2.54,1.83,1,2.82,0.34,0.6,0.44,50,0,2286.38,2020-09-22 12:23:09,NULL
213377,3,240.37,240.41,239.91,416.37,415.97,415.94,7.7,29,14.2,30,4289,1634,1.8,5.4,2.82,1.78,6.89,3.27,0.02,0.62,0.5,50,15623,7391.28,2020-09-22 12:23:18,NULL
213378,3,240.33,240.21,239.71,416.15,415.62,415.72,7.7,29.2,14.2,30,4279,1639,1.79,5.47,2.84,1.78,6.93,3.28,0.02,0.62,0.5,50,15623,7391.38,2020-09-22 12:24:09,NULL
213379,2,240.23,240.17,239.59,416.03,415.48,415.53,8.6,4.2,12.5,688,588,1282,1.93,0.78,2.67,2.04,0.97,2.96,0.34,0.61,0.43,50,0,2286.42,2020-09-22 12:24:16,NULL
213380,3,240.4,240.16,239.79,416.18,415.65,415.85,7.7,29.3,14,35,4284,1463,1.78,5.48,2.91,1.77,6.95,3.24,0.02,0.62,0.45,50,15623,7391.48,2020-09-22 12:24:58,NULL
213381,2,240.03,240.1,239.82,415.81,415.62,415.57,7.4,5.3,12.2,583,739,1257,1.64,1.02,2.61,1.74,1.25,2.9,0.34,0.6,0.43,50,0,2286.46,2020-09-22 12:25:08,NULL
213382,3,240.68,240.26,239.96,416.5,415.88,416.24,7.9,28.2,18.6,357,4138,2640,1.82,5.26,3.5,1.84,6.69,4.38,0.19,0.62,0.6,50,15623,7391.6,2020-09-22 12:25:48,NULL
213383,2,240.48,240.11,239.78,416.2,415.6,415.92,8.2,3.9,12.5,653,518,1383,1.84,0.72,2.64,1.94,0.88,2.98,0.34,0.58,0.46,50,0,2286.5,2020-09-22 12:26:15,NULL
213384,3,240.66,240.18,239.94,416.42,415.79,416.21,12.1,30.2,18.7,854,4249,2645,2.75,5.79,3.54,2.88,7.18,4.41,0.3,0.59,0.6,50,15624,7391.73,2020-09-22 12:26:55,NULL
213385,2,240.33,239.89,239.66,415.88,415.31,415.69,7.6,4,12.9,673,578,1398,1.68,0.71,2.74,1.8,0.91,3.09,0.37,0.64,0.46,50,0,2286.54,2020-09-22 12:27:22,NULL
213386,3,240.52,240.02,239.6,416.16,415.36,415.79,12.2,30.1,21.2,865,4254,3082,2.76,5.75,3.94,2.89,7.15,5,0.3,0.6,0.62,50,15624,7391.87,2020-09-22 12:27:45,NULL
213387,2,240.28,239.77,239.47,415.74,415.03,415.48,7.6,3.5,12.8,673,518,1377,1.67,0.61,2.7,1.8,0.79,3.03,0.37,0.65,0.46,50,0,2286.58,2020-09-22 12:28:28,NULL
213388,3,240.54,239.98,239.73,416.14,415.44,415.93,9.9,30.2,21,588,4269,3067,2.26,5.75,3.91,2.33,7.16,4.97,0.25,0.6,0.62,50,15624,7392,2020-09-22 12:28:35,NULL
213389,3,240.47,239.96,239.75,416.06,415.44,415.89,8.3,30.3,25.3,568,4279,4214,1.86,5.76,4.26,1.94,7.19,5.98,0.29,0.6,0.7,50,15624,7392.15,2020-09-22 12:29:25,NULL
213390,2,240.18,239.69,239.51,415.58,415,415.42,7.5,3.6,12.8,553,568,1372,1.68,0.61,2.71,1.76,0.83,3.03,0.31,0.68,0.45,50,0,2286.62,2020-09-22 12:29:35,NULL
213391,3,240.36,239.74,239.68,415.77,415.19,415.72,8.2,21.2,25.7,331,2574,4219,1.9,4.26,4.38,1.93,4.97,6.07,0.17,0.52,0.7,50,15624,7392.27,2020-09-22 12:30:32,NULL
213392,2,240.05,239.56,239.5,415.35,414.88,415.3,6.7,4.2,12.7,487,668,1367,1.49,0.71,2.69,1.57,0.98,3.02,0.31,0.69,0.45,50,0,2286.66,2020-09-22 12:30:42,NULL
213393,3,240.26,239.6,239.42,415.57,414.85,415.41,7.8,21.2,25.2,336,2569,4144,1.78,4.27,4.3,1.81,4.98,5.96,0.19,0.52,0.7,50,15624,7392.39,2020-09-22 12:31:22,NULL
213394,2,240.12,239.45,239.28,415.32,414.59,415.17,7.5,3.6,12.9,608,563,1377,1.67,0.6,2.74,1.77,0.82,3.06,0.34,0.69,0.45,50,0,2286.7,2020-09-22 12:31:32,NULL
213395,3,240.32,239.55,239.49,415.58,414.86,415.53,7.9,21.2,18.5,336,2554,2821,1.81,4.27,3.35,1.84,4.97,4.38,0.18,0.51,0.64,50,15624,7392.49,2020-09-22 12:32:12,NULL
213396,2,240.16,239.46,239.36,415.36,414.67,415.28,6.7,3.5,12.9,538,518,1372,1.48,0.61,2.73,1.57,0.79,3.05,0.34,0.65,0.45,50,0,2286.74,2020-09-22 12:32:22,NULL
213397,3,239.95,239.44,239.41,415.16,414.7,415.14,7.9,27.8,18.3,341,3937,2735,1.82,5.27,3.31,1.84,6.58,4.29,0.18,0.6,0.64,50,15624,7392.61,2020-09-22 12:33:02,NULL
213398,2,239.8,239.39,239.22,414.99,414.49,414.84,7.5,4.1,12.9,608,608,1372,1.67,0.73,2.75,1.77,0.94,3.07,0.34,0.64,0.45,50,0,2286.78,2020-09-22 12:33:12,NULL
213399,3,240.16,239.57,239.48,415.45,414.87,415.37,8,27.5,18.6,352,3917,2766,1.83,5.18,3.38,1.86,6.49,4.36,0.19,0.6,0.63,50,15624,7392.73,2020-09-22 12:34:09,NULL
213400,2,239.97,239.38,239.29,415.13,414.54,415.05,6.7,3.6,13,538,538,1372,1.49,0.61,2.77,1.58,0.81,3.08,0.34,0.66,0.45,50,0,2286.82,2020-09-22 12:34:19,NULL
213401,3,240.01,239.5,239.28,415.27,414.64,415.08,7.7,27.8,25.9,150,3957,4144,1.79,5.25,4.53,1.79,6.57,6.13,0.08,0.6,0.68,50,15625,7392.87,2020-09-22 12:35:15,NULL
213402,2,239.86,239.36,239.16,415.02,414.41,414.85,7.5,3.5,12.6,608,533,1337,1.67,0.61,2.68,1.77,0.8,2.99,0.34,0.66,0.45,50,0,2286.86,2020-09-22 12:35:26,NULL
213403,3,239.57,239.21,239.25,414.63,414.36,414.67,7.8,27.9,25.5,155,3973,3988,1.8,5.26,4.5,1.8,6.59,6.01,0.09,0.6,0.66,50,15625,7393.01,2020-09-22 12:36:22,NULL
213404,2,239.38,239.07,239.11,414.35,414.12,414.38,6.7,4.8,12.8,538,724,1357,1.48,0.84,2.7,1.58,1.11,3.02,0.34,0.66,0.45,50,0,2286.9,2020-09-22 12:36:32,NULL
213405,2,239.5,239.14,238.82,414.52,413.93,414.24,8.1,4.2,12.7,658,623,1347,1.81,0.73,2.69,1.93,0.96,3.01,0.34,0.65,0.45,50,0,2286.94,2020-09-22 12:37:22,NULL
213406,3,239.63,239.25,238.93,414.72,414.12,414.44,8.4,27.2,25.4,382,3751,3962,1.9,5.21,4.5,1.94,6.42,6.01,0.2,0.58,0.66,50,15625,7393.14,2020-09-22 12:37:29,NULL
213407,2,239.38,239.18,239.19,414.45,414.28,414.46,6.7,5.5,12.6,538,870,1337,1.48,0.96,2.68,1.57,1.29,3,0.34,0.67,0.45,50,0,2286.99,2020-09-22 12:38:12,NULL
213408,3,239.56,239.31,239.4,414.71,414.57,414.79,9.9,27.1,25.3,553,3731,3967,2.26,5.18,4.49,2.32,6.38,5.98,0.24,0.58,0.66,50,15625,7393.28,2020-09-22 12:38:19,NULL
213409,2,239.39,239.19,239.15,414.46,414.25,414.42,7.5,5.5,12.8,608,859,1393,1.66,0.94,2.73,1.77,1.27,3.06,0.34,0.68,0.46,50,0,2287.04,2020-09-22 12:39:02,NULL
213410,3,239.5,239.26,239.29,414.62,414.44,414.64,8.2,27.1,25.6,387,3731,3978,1.85,5.18,4.55,1.88,6.38,6.04,0.2,0.58,0.66,50,15625,7393.41,2020-09-22 12:39:09,NULL
213411,3,239.41,239.13,239.25,414.43,414.29,414.53,8.2,20.8,25.3,392,2368,3967,1.86,4.25,4.49,1.89,4.86,5.99,0.2,0.49,0.66,50,15625,7393.52,2020-09-22 12:39:59,NULL
213412,2,239.32,239.07,239.18,414.3,414.17,414.39,6.6,5.5,12.8,497,865,1393,1.48,0.95,2.7,1.55,1.28,3.04,0.32,0.67,0.46,50,0,2287.09,2020-09-22 12:40:09,NULL
213413,3,239.25,239.17,239.23,414.32,414.31,414.37,8.2,20.7,28.1,382,2353,4254,1.84,4.23,5.09,1.88,4.83,6.63,0.2,0.48,0.64,50,15625,7393.64,2020-09-22 12:41:06,NULL
213414,2,239.17,238.98,238.96,414.09,413.91,414.08,7.4,5.5,13,558,865,1403,1.65,0.97,2.71,1.74,1.29,3.04,0.32,0.67,0.46,50,0,2287.14,2020-09-22 12:41:16,NULL
213415,3,239.41,239.19,239.3,414.48,414.39,414.57,8.1,20.7,28,372,2343,4244,1.84,4.23,5.09,1.88,4.83,6.62,0.2,0.48,0.64,50,15625,7393.76,2020-09-22 12:41:56,NULL
213416,3,239.21,239.04,239,414.18,413.99,414.14,8.4,21,18.2,397,2534,2539,1.9,4.23,3.42,1.93,4.93,4.25,0.21,0.52,0.6,50,15626,7393.85,2020-09-22 12:42:46,NULL
213417,2,239.04,238.95,239,413.95,413.92,414,6.5,5.4,12.8,447,814,1383,1.47,0.96,2.71,1.53,1.25,3.05,0.29,0.65,0.46,50,0,2287.18,2020-09-22 12:43:14,NULL
213418,3,238.93,239.07,239.28,413.96,414.26,414.14,10.3,27.4,18.2,472,3887,2539,2.36,5.18,3.42,2.4,6.47,4.25,0.2,0.6,0.6,50,15626,7393.96,2020-09-22 12:43:53,NULL
213419,2,238.99,239.02,238.93,413.97,413.92,413.9,7.9,5.9,12.8,553,865,1383,1.77,1.1,2.71,1.85,1.39,3.04,0.3,0.62,0.46,50,0,2287.23,2020-09-22 12:44:21,NULL
213420,3,239.15,239.05,239.16,414.13,414.14,414.23,8.3,27.3,18.2,709,3867,2539,2.18,5.15,3.42,2.29,6.44,4.25,0.31,0.6,0.6,50,15626,7394.08,2020-09-22 12:45:00,NULL
213421,2,239.17,238.76,239.09,413.9,413.83,414.19,6.5,5.7,13.5,432,839,1443,1.46,1.03,2.86,1.52,1.33,3.2,0.29,0.63,0.45,50,0,2287.28,2020-09-22 12:45:27,NULL
213422,3,239.2,238.77,238.95,413.94,413.72,414.1,8.8,27.5,25.5,633,3892,3932,1.93,5.2,4.52,2.03,6.48,5.98,0.31,0.6,0.66,50,15626,7394.22,2020-09-22 12:46:07,NULL
213423,2,239.09,238.68,238.85,413.76,413.56,413.91,7.4,5.3,13.6,507,804,1448,1.65,0.93,2.88,1.73,1.22,3.22,0.29,0.66,0.45,50,0,2287.33,2020-09-22 12:46:17,NULL
213424,3,239.24,238.94,239.18,414.11,414.06,414.32,10.2,27.4,27.9,638,3882,4214,2.3,5.16,5.06,2.38,6.46,6.58,0.27,0.6,0.64,50,15626,7394.37,2020-09-22 12:46:57,NULL
213425,2,238.9,238.69,238.91,413.61,413.61,413.8,6.6,5.4,12.8,442,804,1372,1.47,0.96,2.69,1.54,1.24,3.02,0.29,0.65,0.46,50,0,2287.37,2020-09-22 12:47:07,NULL
213426,3,239.19,239.02,239.17,414.14,414.12,414.27,12.8,27.5,28.5,1217,3892,4435,2.81,5.19,5.1,3.05,6.48,6.75,0.34,0.6,0.66,50,15626,7394.53,2020-09-22 12:47:47,NULL
213427,2,238.93,238.8,238.79,413.72,413.61,413.72,7.3,5.7,12.9,507,834,1352,1.65,1.03,2.74,1.72,1.32,3.05,0.3,0.63,0.44,50,0,2287.41,2020-09-22 12:47:57,NULL
213428,3,238.99,238.87,238.86,413.84,413.72,413.83,10.9,27.6,27.8,1020,3892,4340,2.33,5.22,4.97,2.54,6.5,6.59,0.4,0.6,0.66,50,15626,7394.68,2020-09-22 12:48:37,NULL
213429,2,238.78,238.62,238.77,413.44,413.43,413.57,7,5.7,12.9,477,834,1372,1.58,1.03,2.72,1.64,1.32,3.04,0.29,0.63,0.45,50,0,2287.45,2020-09-22 12:49:04,NULL
213430,3,239.46,238.91,238.77,414.28,413.68,414.16,10.8,27.7,26.4,1010,3897,4144,2.32,5.25,4.65,2.53,6.54,6.22,0.4,0.6,0.67,50,15626,7394.83,2020-09-22 12:49:43,NULL
213431,2,239.47,238.82,238.66,414.21,413.51,414.07,7.7,3.6,13,502,528,1393,1.75,0.62,2.75,1.82,0.81,3.1,0.28,0.66,0.45,50,0,2287.49,2020-09-22 12:50:11,NULL
213432,3,239.75,238.97,239.04,414.58,413.97,414.64,8.7,20.7,25.9,578,2318,4088,1.92,4.26,4.54,2,4.84,6.11,0.29,0.48,0.67,50,15627,7394.95,2020-09-22 12:50:50,NULL
213433,2,239.49,238.8,238.83,414.21,413.63,414.23,6.5,3.6,12.6,402,528,1362,1.47,0.61,2.67,1.52,0.8,2.99,0.26,0.66,0.46,50,0,2287.53,2020-09-22 12:51:18,NULL
213434,3,239.82,239.1,239.11,414.76,414.15,414.77,8.9,20.7,26.1,598,2313,4133,1.97,4.25,4.61,2.06,4.84,6.18,0.29,0.48,0.67,50,15627,7395.07,2020-09-22 12:51:57,NULL
213435,2,239.62,238.99,238.96,414.48,413.91,414.46,7.3,3.5,12.9,472,528,1383,1.65,0.61,2.71,1.72,0.8,3.04,0.28,0.66,0.45,50,0,2287.57,2020-09-22 12:52:08,NULL
213436,2,239.32,238.89,238.95,414.14,413.81,414.19,6.4,4,12.6,397,583,1357,1.46,0.71,2.66,1.51,0.92,2.98,0.26,0.64,0.46,50,0,2287.61,2020-09-22 12:52:58,NULL
213437,3,239.45,239.02,239.07,414.37,414.04,414.41,8.4,27,18.4,377,3661,2700,1.91,5.21,3.4,1.94,6.37,4.34,0.2,0.57,0.62,50,15627,7395.18,2020-09-22 12:53:04,NULL
213438,2,239.19,238.74,238.66,413.9,413.44,413.83,7.2,3.9,12.5,467,523,1347,1.64,0.72,2.65,1.7,0.89,2.98,0.27,0.59,0.45,50,0,2287.65,2020-09-22 12:53:48,NULL
213439,3,239.35,238.97,238.85,414.23,413.8,414.13,10.9,27.4,18.7,824,3691,2720,2.43,5.32,3.44,2.56,6.47,4.38,0.32,0.57,0.62,50,15627,7395.3,2020-09-22 12:53:54,NULL
213440,3,239.23,238.87,238.91,414.05,413.77,414.08,9.9,27.2,18.7,618,3676,2715,2.13,5.26,3.43,2.21,6.41,4.37,0.27,0.57,0.62,50,15627,7395.42,2020-09-22 12:54:44,NULL
213441,2,238.98,238.74,238.85,413.71,413.61,413.81,6.5,5.1,12.6,402,714,1347,1.47,0.95,2.66,1.52,1.18,2.98,0.26,0.6,0.45,50,0,2287.69,2020-09-22 12:54:54,NULL
213442,3,239.12,238.69,238.58,413.8,413.33,413.7,8.4,27.2,26.1,533,3671,4103,1.88,5.28,4.61,1.95,6.42,6.17,0.27,0.57,0.67,50,15627,7395.56,2020-09-22 12:55:34,NULL
213443,2,238.94,238.55,238.42,413.51,413.06,413.4,7.3,4,12.8,467,568,1332,1.65,0.73,2.72,1.71,0.92,3.01,0.27,0.62,0.44,50,0,2287.73,2020-09-22 12:56:01,NULL
213444,3,239.1,238.62,238.56,413.72,413.25,413.67,8.1,27,27.5,316,3646,4149,1.84,5.21,5.03,1.86,6.35,6.51,0.17,0.57,0.64,50,15627,7395.7,2020-09-22 12:56:41,NULL
213445,2,238.82,238.43,238.11,413.31,412.69,413.03,7.9,3.5,12.7,512,543,1317,1.79,0.6,2.7,1.86,0.81,3,0.27,0.67,0.44,50,0,2287.77,2020-09-22 12:57:08,NULL
213446,3,239.01,238.65,238.34,413.66,413.09,413.39,8,27.3,28,140,3671,4164,1.83,5.29,4.77,1.83,6.44,6.21,0.07,0.57,0.64,50,15627,7395.83,2020-09-22 12:57:31,NULL
213447,2,238.76,238.27,238.11,413.12,412.56,412.98,7.1,3.4,12.7,442,502,1327,1.6,0.59,2.7,1.65,0.77,3,0.27,0.65,0.44,50,0,2287.81,2020-09-22 12:57:58,NULL
213448,3,238.97,238.36,238.24,413.38,412.75,413.28,8.1,27.4,25.9,140,3676,3907,1.86,5.32,4.65,1.86,6.46,6.07,0.08,0.57,0.64,50,15628,7395.96,2020-09-22 12:58:21,NULL
213449,2,238.72,238.1,238.06,412.93,412.36,412.9,6.5,3.4,12.8,397,502,1337,1.46,0.59,2.73,1.51,0.77,3.03,0.26,0.65,0.44,50,0,2287.85,2020-09-22 12:58:48,NULL
213450,3,238.58,238.11,238,412.83,412.32,412.73,8.3,28.1,25.8,362,3771,3912,1.89,5.44,4.65,1.92,6.63,6.05,0.19,0.57,0.64,50,15628,7396.09,2020-09-22 12:59:11,NULL
213451,2,238.43,237.94,237.83,412.55,412.02,412.45,7.2,3.9,12.8,457,543,1327,1.64,0.71,2.7,1.69,0.89,3.01,0.27,0.61,0.44,50,0,2287.89,2020-09-22 12:59:38,NULL
213452,3,238.4,237.81,237.84,412.42,411.93,412.44,8.5,21.7,25.4,377,2413,3882,1.93,4.46,4.55,1.97,5.07,5.97,0.19,0.48,0.65,50,15628,7396.2,2020-09-22 13:00:18,NULL
213453,2,238.21,237.61,237.5,412.07,411.46,411.98,7.3,3.4,12.6,467,497,1312,1.64,0.59,2.66,1.7,0.76,2.98,0.27,0.65,0.44,50,0,2287.93,2020-09-22 13:00:45,NULL
213454,3,238.35,237.73,237.57,412.3,411.63,412.16,8.4,24.2,25.4,367,2680,3852,1.92,4.97,4.54,1.95,5.64,5.94,0.19,0.48,0.65,50,15628,7396.31,2020-09-22 13:01:24,NULL
213455,2,238.14,237.55,237.43,411.96,411.35,411.86,7.3,3.4,12.7,462,492,1317,1.64,0.58,2.68,1.7,0.76,2.98,0.27,0.65,0.44,50,0,2287.97,2020-09-22 13:01:35,NULL
213456,2,237.9,237.37,237.34,411.6,411.11,411.56,6.5,3.8,12.6,397,538,1302,1.46,0.67,2.66,1.51,0.85,2.96,0.26,0.63,0.44,50,0,2288.01,2020-09-22 13:02:25,NULL
213457,3,237.92,237.35,237.4,411.6,411.14,411.64,8.6,24.1,18.2,160,2650,2469,1.98,4.96,3.44,1.98,5.62,4.23,0.08,0.47,0.58,50,15628,7396.4,2020-09-22 13:02:33,NULL
213458,3,237.94,237.52,237.39,411.76,411.28,411.65,10.6,28,18.1,447,3706,2449,2.42,5.43,3.42,2.47,6.57,4.21,0.18,0.56,0.58,50,15628,7396.51,2020-09-22 13:03:23,NULL
213459,2,237.76,237.34,237.34,411.45,411.08,411.45,6.5,3.8,12.6,392,558,1302,1.45,0.76,2.68,1.5,0.94,2.97,0.26,0.58,0.44,50,0,2288.05,2020-09-22 13:03:39,NULL
213460,3,237.53,237.21,237.25,411.13,410.89,411.17,10.5,28,18.1,442,3696,2449,2.42,5.44,3.42,2.45,6.56,4.2,0.18,0.56,0.58,50,15628,7396.62,2020-09-22 13:04:11,NULL
213461,2,237.56,237.11,237.06,411.08,410.64,411.03,6.6,3.8,12.5,442,533,1292,1.47,0.68,2.67,1.53,0.87,2.97,0.28,0.62,0.44,50,0,2288.09,2020-09-22 13:04:22,NULL
213462,3,237.35,237.18,237.19,410.95,410.82,410.97,8.2,28.5,18,10,3892,2429,1.89,5.44,3.41,1.88,6.68,4.18,0,0.58,0.58,50,15628,7396.73,2020-09-22 13:05:02,NULL
213463,2,237.16,237,237.07,410.64,410.56,410.7,7.9,5.7,13.2,553,854,1342,1.77,1.01,2.81,1.86,1.32,3.11,0.3,0.65,0.43,50,0,2288.14,2020-09-22 13:05:12,NULL
213464,2,236.97,236.72,236.99,410.22,410.25,410.46,6.5,5.7,13.2,432,849,1337,1.46,1.01,2.8,1.52,1.32,3.09,0.29,0.65,0.43,50,0,2288.18,2020-09-22 13:06:02,NULL
213465,3,237.1,236.88,237.24,410.48,410.6,410.79,9.8,27.5,25.4,181,3776,3827,2.25,5.21,4.56,2.25,6.43,5.95,0.08,0.59,0.64,50,15628,7396.86,2020-09-22 13:06:08,NULL
213466,2,236.75,236.77,236.86,410.08,410.18,410.16,7.3,6.1,12.8,497,880,1302,1.63,1.1,2.7,1.7,1.4,3,0.3,0.63,0.44,50,0,2288.22,2020-09-22 13:06:52,NULL
213467,3,236.79,236.68,237,410.04,410.21,410.31,7.9,27.4,25.3,241,3751,3791,1.8,5.17,4.54,1.82,6.39,5.91,0.13,0.59,0.64,50,15628,7396.99,2020-09-22 13:07:15,NULL
213468,2,236.65,236.53,236.83,409.79,409.94,410.05,6.5,6.3,12.8,437,895,1337,1.46,1.17,2.7,1.52,1.47,3.03,0.29,0.61,0.44,50,0,2288.26,2020-09-22 13:07:59,NULL
213469,3,236.85,236.72,236.91,410.12,410.17,410.28,8.3,27.4,26.1,5,3756,4008,1.91,5.18,4.6,1.9,6.39,6.09,0,0.59,0.66,50,15628,7397.12,2020-09-22 13:08:22,NULL
213470,2,236.55,236.45,236.61,409.63,409.68,409.77,7.3,6.4,12.9,502,890,1332,1.64,1.18,2.69,1.71,1.47,3,0.29,0.6,0.44,50,0,2288.31,2020-09-22 13:09:05,NULL
213471,3,236.69,236.5,236.85,409.8,409.94,410.1,8.2,27.7,27.5,20,3776,4179,1.88,5.24,4.9,1.88,6.46,6.44,0.01,0.58,0.65,50,15628,7397.25,2020-09-22 13:09:12,NULL
213472,3,236.84,236.39,236.62,409.83,409.64,410.03,9.8,21.3,26.4,176,2464,4023,2.27,4.28,4.68,2.26,4.93,6.17,0.08,0.5,0.65,50,15628,7397.36,2020-09-22 13:10:02,NULL
213473,2,236.62,236.25,236.34,409.51,409.27,409.59,7.4,5.4,13.1,502,809,1367,1.65,0.95,2.77,1.72,1.24,3.08,0.29,0.65,0.44,50,0,2288.35,2020-09-22 13:10:12,NULL
213474,3,236.89,236.35,236.65,409.84,409.63,410.1,9.8,21.2,26.2,170,2439,3998,2.27,4.26,4.64,2.27,4.9,6.12,0.08,0.5,0.65,50,15628,7397.47,2020-09-22 13:11:09,NULL
213475,2,236.78,236.26,236.57,409.66,409.48,409.93,6.6,5.2,13.3,437,739,1372,1.47,0.94,2.84,1.53,1.2,3.15,0.29,0.62,0.44,50,0,2288.39,2020-09-22 13:11:19,NULL
213476,2,236.59,236.37,236.48,409.6,409.5,409.69,7.4,5.6,12.7,502,779,1322,1.66,1.05,2.68,1.72,1.29,2.98,0.29,0.6,0.44,50,0,2288.43,2020-09-22 13:12:09,NULL
213477,3,236.67,236.51,236.68,409.79,409.79,409.93,9.9,21.5,18.8,176,2574,2630,2.28,4.26,3.47,2.28,4.98,4.35,0.08,0.52,0.6,50,15629,7397.56,2020-09-22 13:12:16,NULL
213478,2,236.44,236.29,236.56,409.39,409.5,409.63,6.7,6.1,12.8,482,809,1327,1.49,1.15,2.7,1.56,1.4,3.04,0.31,0.58,0.44,50,0,2288.47,2020-09-22 13:12:59,NULL
213479,3,236.2,236.22,236.59,409.12,409.47,409.45,8.7,28,18.9,372,3882,2625,1.95,5.24,3.49,1.98,6.51,4.37,0.19,0.6,0.6,50,15629,7397.67,2020-09-22 13:13:22,NULL
213480,2,235.94,236.16,236.22,408.85,409.09,408.91,6.9,6.4,11.8,487,885,1186,1.51,1.2,2.49,1.58,1.49,2.75,0.31,0.6,0.43,50,0,2288.51,2020-09-22 13:13:49,NULL
213481,3,236.18,236.25,236.18,409.14,409.13,409.07,8.3,28.3,18.8,155,3912,2615,1.88,5.33,3.46,1.88,6.61,4.34,0.08,0.59,0.6,50,15629,7397.78,2020-09-22 13:14:30,NULL
213482,2,236.05,236.1,236.22,408.89,409.04,409,6.7,5.7,11.8,482,819,1181,1.49,1.04,2.5,1.56,1.31,2.77,0.31,0.62,0.43,50,0,2288.55,2020-09-22 13:14:56,NULL
213483,3,236.29,236.28,236.55,409.25,409.48,409.49,8.2,27.9,28.5,155,3882,4164,1.87,5.23,5.22,1.87,6.51,6.64,0.08,0.6,0.62,50,15629,7397.92,2020-09-22 13:15:20,NULL
213484,2,236.33,236.36,236.23,409.36,409.27,409.25,7.9,5.8,12,583,819,1151,1.75,1.05,2.56,1.84,1.33,2.8,0.31,0.62,0.41,50,0,2288.59,2020-09-22 13:15:46,NULL
213485,3,236.39,236.37,236.26,409.43,409.31,409.33,10.9,27.9,28.3,814,3882,4068,2.38,5.24,5.18,2.51,6.51,6.58,0.32,0.6,0.62,50,15629,7398.07,2020-09-22 13:16:26,NULL
213486,2,236.26,236.3,236.14,409.25,409.14,409.11,7.9,5.3,12.1,578,774,1156,1.75,0.96,2.57,1.84,1.23,2.82,0.31,0.63,0.41,50,0,2288.63,2020-09-22 13:16:36,NULL
213487,3,236.19,236.13,236.04,409.05,408.92,408.97,10.9,28,28.4,819,3877,4068,2.39,5.25,5.2,2.52,6.52,6.6,0.32,0.59,0.62,50,15629,7398.22,2020-09-22 13:17:16,NULL
213488,2,236.03,236.1,236,408.88,408.85,408.79,7.8,5.3,11.6,563,774,1116,1.71,0.95,2.48,1.8,1.22,2.72,0.31,0.63,0.41,50,0,2288.67,2020-09-22 13:17:25,NULL
213489,3,236.17,236.21,236.08,409.1,409.01,408.98,8.9,28.2,26.2,734,3902,3812,1.91,5.3,4.74,2.04,6.58,6.08,0.36,0.59,0.63,50,15629,7398.36,2020-09-22 13:18:06,NULL
213490,2,236.1,236.06,236.1,408.9,408.9,408.93,6.8,5.5,11.8,482,819,1146,1.49,0.96,2.55,1.56,1.26,2.79,0.31,0.65,0.41,50,0,2288.71,2020-09-22 13:18:32,NULL
213491,3,236.3,236.23,236.34,409.22,409.26,409.31,9,28.1,26.4,769,3897,3842,1.93,5.25,4.82,2.07,6.53,6.16,0.37,0.6,0.62,50,15629,7398.5,2020-09-22 13:18:56,NULL
213492,2,236.06,236,236.02,408.81,408.78,408.83,6.8,5.6,11.8,487,829,1131,1.5,0.98,2.52,1.57,1.28,2.75,0.31,0.65,0.41,50,0,2288.75,2020-09-22 13:19:22,NULL
213493,3,236.19,236.2,236.04,409.1,408.98,408.96,8.5,21.6,26.6,553,2590,3832,1.88,4.26,4.85,1.95,4.98,6.18,0.28,0.52,0.62,50,15630,7398.62,2020-09-22 13:20:03,NULL
213494,2,236.04,236.02,235.84,408.81,408.64,408.65,7.6,5.6,11.7,593,829,1121,1.68,0.98,2.49,1.77,1.28,2.73,0.33,0.64,0.41,50,0,2288.79,2020-09-22 13:20:12,NULL
213495,3,236.05,236.02,236.05,408.82,408.82,408.85,8.5,21.6,28.6,548,2590,4073,1.87,4.26,5.28,1.95,4.99,6.65,0.28,0.52,0.61,50,15630,7398.74,2020-09-22 13:20:53,NULL
213496,2,235.97,235.82,235.78,408.58,408.42,408.55,6.9,5.4,11.7,528,779,1121,1.5,0.97,2.51,1.58,1.24,2.75,0.33,0.63,0.41,50,0,2288.83,2020-09-22 13:21:02,NULL
213497,3,235.97,235.88,235.69,408.63,408.39,408.47,9.2,21.5,28,734,2579,4018,1.98,4.25,5.13,2.09,4.96,6.51,0.35,0.52,0.62,50,15630,7398.86,2020-09-22 13:21:42,NULL
213498,2,235.72,235.71,235.43,408.26,408.01,408.02,7.7,5.4,11.6,603,779,1116,1.69,0.98,2.45,1.8,1.24,2.68,0.34,0.62,0.41,50,0,2288.87,2020-09-22 13:22:09,NULL
213499,3,235.8,235.71,235.68,408.34,408.23,408.31,8.8,21.6,20.9,739,2569,2685,1.88,4.27,4,2.02,4.98,4.81,0.37,0.52,0.56,50,15630,7398.96,2020-09-22 13:22:32,NULL
213500,2,235.81,235.63,235.57,408.28,408.07,408.22,6.9,5.2,12,533,694,1146,1.51,0.96,2.56,1.59,1.18,2.8,0.33,0.59,0.41,50,0,2288.91,2020-09-22 13:22:59,NULL
213501,3,235.83,235.72,235.66,408.37,408.22,408.32,8.8,28,18.6,739,3852,2413,1.88,5.26,3.52,2.01,6.51,4.27,0.37,0.59,0.56,50,15630,7399.08,2020-09-22 13:23:39,NULL
213502,2,235.63,235.63,235.44,408.12,407.96,407.95,7.7,5.7,12,598,734,1136,1.68,1.08,2.54,1.78,1.3,2.78,0.34,0.56,0.41,50,0,2288.95,2020-09-22 13:23:49,NULL
213503,3,235.77,235.7,235.69,408.31,408.24,408.3,8.8,27.9,18.7,739,3837,2429,1.89,5.25,3.56,2.02,6.5,4.3,0.37,0.59,0.56,50,15630,7399.2,2020-09-22 13:24:29,NULL
213504,2,235.58,235.54,235.54,408.01,407.97,408.01,6.9,5.8,12,533,739,1136,1.51,1.1,2.55,1.59,1.32,2.79,0.33,0.56,0.41,50,0,2288.99,2020-09-22 13:24:39,NULL
213505,3,235.94,235.75,235.64,408.5,408.24,408.4,9.6,28,26.1,965,3852,3786,1.96,5.26,4.76,2.18,6.52,6.08,0.44,0.59,0.62,50,15630,7399.34,2020-09-22 13:25:19,NULL
213506,2,235.65,235.55,235.41,408.07,407.87,407.95,7.6,5.2,11.6,558,688,1146,1.69,0.96,2.46,1.78,1.18,2.71,0.32,0.58,0.42,50,0,2289.03,2020-09-22 13:25:46,NULL
213507,3,235.84,235.62,235.68,408.29,408.16,408.35,8.6,27.4,25.8,573,3641,3746,1.88,5.22,4.68,1.95,6.37,6,0.29,0.57,0.63,50,15630,7399.47,2020-09-22 13:26:09,NULL
213508,2,235.51,235.48,235.56,407.89,407.93,407.96,6.8,5.8,11.7,452,789,1151,1.51,1.06,2.48,1.57,1.27,2.73,0.28,0.59,0.42,50,0,2289.07,2020-09-22 13:26:36,NULL
213509,3,235.85,235.8,235.72,408.46,408.34,408.39,10.8,27.5,26.1,824,3666,3776,2.35,5.26,4.74,2.49,6.4,6.05,0.33,0.57,0.62,50,15630,7399.61,2020-09-22 13:27:16,NULL
213510,2,235.66,235.61,235.57,408.13,408.05,408.09,7.6,5.7,11.8,518,729,1166,1.68,1.07,2.5,1.75,1.29,2.76,0.3,0.56,0.42,50,0,2289.11,2020-09-22 13:27:25,NULL
213511,3,235.56,235.5,235.59,407.94,407.98,408.03,10.9,27.4,26.3,824,3641,3776,2.38,5.22,4.78,2.5,6.37,6.08,0.33,0.57,0.62,50,15631,7399.75,2020-09-22 13:28:06,NULL
213512,2,235.49,235.42,235.57,407.82,407.89,407.95,6.8,6.1,11.9,447,769,1176,1.51,1.17,2.52,1.57,1.39,2.78,0.28,0.55,0.42,50,0,2289.15,2020-09-22 13:28:16,NULL
213513,3,235.62,235.54,235.47,408.04,407.91,407.98,8.4,26.9,25.6,372,3485,3716,1.86,5.2,4.64,1.9,6.25,5.94,0.2,0.56,0.63,50,15631,7399.88,2020-09-22 13:28:56,NULL
213514,2,235.59,235.43,235.36,407.91,407.72,407.85,7.6,5.2,12.1,518,688,1186,1.68,0.96,2.54,1.75,1.18,2.8,0.3,0.58,0.42,50,0,2289.19,2020-09-22 13:29:22,NULL
213515,3,235.85,235.66,235.58,408.35,408.11,408.27,8.8,20.7,28.1,341,2197,4138,1.97,4.23,5.02,1.99,4.76,6.49,0.17,0.46,0.64,50,15631,7399.99,2020-09-22 13:29:46,NULL
213516,2,235.72,235.45,235.51,408.04,407.86,408.09,6.8,5.2,11.8,447,688,1171,1.51,0.96,2.51,1.57,1.18,2.77,0.28,0.58,0.42,50,0,2289.23,2020-09-22 13:30:12,NULL
213517,3,235.96,235.63,235.66,408.41,408.15,408.44,8.3,21.8,26.6,367,2323,3952,1.88,4.47,4.73,1.91,5.03,6.17,0.19,0.46,0.64,50,15631,7400.1,2020-09-22 13:30:52,NULL
213518,2,235.78,235.54,235.59,408.18,408.01,408.21,7.4,5.1,11.9,462,683,1206,1.67,0.96,2.5,1.73,1.18,2.79,0.27,0.58,0.43,50,0,2289.27,2020-09-22 13:31:02,NULL
213519,2,235.44,235.37,235.41,407.73,407.7,407.76,7.3,5.8,12.1,452,794,1222,1.64,1.07,2.54,1.69,1.32,2.82,0.27,0.6,0.43,50,0,2289.31,2020-09-22 13:32:09,NULL
213520,2,235.47,235.4,235.31,407.79,407.65,407.71,7.5,5.2,11.9,472,688,1212,1.68,0.97,2.51,1.75,1.19,2.79,0.27,0.58,0.44,50,0,2289.35,2020-09-22 13:33:16,NULL
213521,3,235.5,235.43,235.44,407.83,407.78,407.84,11.3,30.4,19.3,311,3867,2615,2.58,5.94,3.56,2.38,7.07,4.42,0.09,0.55,0.59,50,15631,7400.21,2020-09-22 13:33:56,NULL
213522,2,235.53,235.47,235.48,407.89,407.85,407.9,7.3,5.4,12.2,447,759,1227,1.63,0.98,2.56,1.69,1.24,2.86,0.27,0.62,0.43,50,0,2289.39,2020-09-22 13:34:23,NULL
213523,3,236.02,235.98,235.97,408.76,408.72,408.75,9.8,30.5,26.8,170,3907,3993,2.27,5.96,4.79,2.27,7.12,6.24,0.08,0.55,0.64,50,15631,7400.34,2020-09-22 13:35:03,NULL
213524,2,235.87,235.98,235.94,408.63,408.7,408.59,8.1,5.9,11.9,518,809,1212,1.8,1.1,2.5,1.88,1.36,2.78,0.28,0.6,0.44,50,0,2289.43,2020-09-22 13:35:14,NULL
213525,3,236.06,236,236.27,408.81,408.99,409.05,8.1,28.4,26.9,45,3691,4023,1.86,5.52,4.81,1.84,6.64,6.27,0.03,0.56,0.64,50,15631,7400.47,2020-09-22 13:36:10,NULL
213526,2,235.94,235.89,236.16,408.61,408.8,408.84,6.7,5.9,12,402,809,1217,1.49,1.09,2.51,1.54,1.35,2.79,0.26,0.6,0.44,50,0,2289.47,2020-09-22 13:36:20,NULL
213527,3,236.15,236.11,236.25,408.99,409.08,409.11,8.3,28.4,28.8,145,3691,4254,1.9,5.5,5.21,1.9,6.61,6.72,0.08,0.56,0.63,50,15632,7400.6,2020-09-22 13:37:17,NULL
213528,2,235.98,235.87,236.15,408.63,408.79,408.88,6.7,6.2,11.9,407,834,1222,1.5,1.15,2.49,1.55,1.41,2.77,0.26,0.59,0.44,50,0,2289.51,2020-09-22 13:37:27,NULL
213529,3,236.13,236,236.29,408.88,409.01,409.13,10.4,27,28.2,407,3535,4053,2.38,5.21,5.16,2.41,6.29,6.56,0.17,0.56,0.62,50,15632,7400.73,2020-09-22 13:38:08,NULL
213530,2,236.06,235.93,235.96,408.76,408.68,408.79,7.5,5.4,11.9,472,764,1212,1.67,0.96,2.51,1.74,1.23,2.79,0.27,0.62,0.44,50,0,2289.55,2020-09-22 13:38:34,NULL
213531,3,236.29,236.16,236.22,409.16,409.1,409.21,10.5,27.1,25.9,412,3525,3781,2.4,5.24,4.69,2.43,6.31,6.02,0.17,0.56,0.63,50,15632,7400.86,2020-09-22 13:38:57,NULL
213532,2,236.15,235.93,236.11,408.83,408.8,408.99,6.7,5.2,12.1,402,714,1222,1.49,0.95,2.55,1.54,1.19,2.82,0.26,0.6,0.43,50,0,2289.59,2020-09-22 13:39:24,NULL
213533,3,236.43,236.12,236.31,409.23,409.13,409.4,8.7,20.7,26.3,347,2222,3802,1.95,4.24,4.79,1.97,4.78,6.11,0.18,0.46,0.62,50,15632,7400.97,2020-09-22 13:40:04,NULL
213534,2,236.3,236.13,236.13,409.14,408.99,409.14,7.4,5.2,12,472,714,1227,1.67,0.94,2.53,1.72,1.19,2.84,0.27,0.6,0.44,50,0,2289.63,2020-09-22 13:40:14,NULL
213535,3,236.44,236.19,236.17,409.3,409.08,409.29,8.3,20.7,26.2,140,2222,3812,1.89,4.23,4.74,1.89,4.8,6.08,0.07,0.47,0.63,50,15632,7401.07,2020-09-22 13:40:54,NULL
213536,2,236.29,236.07,236.14,409.07,408.94,409.13,6.7,5.1,11.9,442,709,1186,1.49,0.93,2.52,1.55,1.17,2.78,0.28,0.61,0.43,50,0,2289.67,2020-09-22 13:41:21,NULL
213537,3,236.47,236.28,236.3,409.41,409.26,409.44,8.5,20.8,26,55,2242,3797,1.94,4.24,4.71,1.94,4.79,6.05,0.03,0.47,0.63,50,15632,7401.17,2020-09-22 13:41:44,NULL
213538,2,236.2,236.08,236.01,409.01,408.84,408.94,7.5,5.2,12.2,507,719,1206,1.66,0.96,2.58,1.74,1.19,2.85,0.29,0.6,0.42,50,0,2289.71,2020-09-22 13:42:32,NULL
213539,3,236.27,236.24,236.17,409.2,409.12,409.15,8.2,26.5,18.7,25,3500,2459,1.88,5.07,3.54,1.87,6.16,4.31,0.01,0.57,0.57,50,15632,7401.27,2020-09-22 13:42:34,NULL
213540,2,236.18,236.02,235.96,408.93,408.74,408.88,7.5,5.3,12.6,628,759,1247,1.62,0.94,2.68,1.74,1.21,2.96,0.36,0.62,0.42,50,0,2289.75,2020-09-22 13:43:39,NULL
213541,3,236.38,236.19,236.14,409.25,409.05,409.21,8.3,26.9,18.5,25,3500,2439,1.88,5.2,3.52,1.88,6.26,4.27,0.01,0.56,0.57,50,15632,7401.37,2020-09-22 13:43:40,NULL
213542,3,236.41,236.38,236.13,409.45,409.2,409.23,8.2,26.9,18.6,30,3505,2439,1.88,5.2,3.52,1.88,6.26,4.28,0.02,0.56,0.57,50,15632,7401.47,2020-09-22 13:44:30,NULL
213543,2,236.32,236.39,236.02,409.37,409.12,409.06,8.2,5.3,11.9,678,759,1176,1.8,0.94,2.52,1.92,1.21,2.78,0.35,0.63,0.42,50,0,2289.79,2020-09-22 13:44:48,NULL
213544,3,236.5,236.37,236.41,409.52,409.43,409.55,8.3,27.2,26.2,30,3540,3822,1.91,5.25,4.78,1.9,6.33,6.11,0.02,0.56,0.63,50,15632,7401.59,2020-09-22 13:45:20,NULL
213545,2,236.09,236.32,236.22,409.12,409.24,409.03,7.8,6.5,11.8,648,945,1176,1.7,1.18,2.51,1.82,1.51,2.77,0.36,0.63,0.43,50,0,2289.84,2020-09-22 13:45:54,NULL
213546,3,236.45,236.53,236.41,409.61,409.58,409.5,8.3,27,25.5,30,3530,3771,1.89,5.23,4.61,1.88,6.31,5.95,0.02,0.56,0.63,50,15632,7401.71,2020-09-22 13:46:12,NULL
213547,2,236.04,236.09,236.2,408.88,409.02,408.97,7,6.7,12,583,885,1196,1.53,1.18,2.54,1.63,1.45,2.81,0.36,0.58,0.42,50,0,2289.88,2020-09-22 13:47:03,NULL
213548,2,236.27,236.27,236.02,409.23,409.01,409.02,7.9,5.4,11.9,658,759,1186,1.74,0.96,2.53,1.85,1.22,2.79,0.35,0.62,0.42,50,0,2289.92,2020-09-22 13:48:13,NULL
213549,3,236.45,236.4,236.15,409.5,409.24,409.28,11.8,29.3,26.2,296,3807,3952,2.49,5.76,4.62,2.51,6.91,6.08,0.12,0.55,0.65,50,15632,7401.84,2020-09-22 13:48:26,NULL
213550,2,236.17,236.16,236.2,409.06,409.08,409.08,7,6.1,11.9,578,865,1186,1.53,1.14,2.53,1.63,1.42,2.8,0.36,0.61,0.42,50,0,2289.96,2020-09-22 13:48:59,NULL
213551,3,236.43,236.39,236.35,409.48,409.4,409.44,8.2,27.2,26.5,25,3535,3983,1.88,5.26,4.71,1.88,6.33,6.16,0.01,0.56,0.65,50,15632,7401.97,2020-09-22 13:49:16,NULL
213552,2,236.2,236.14,235.84,409.06,408.75,408.8,8.4,5.6,12,699,764,1191,1.84,1.04,2.53,1.96,1.28,2.79,0.36,0.6,0.43,50,0,2290,2020-09-22 13:49:51,NULL
213553,3,236.39,236.28,236.05,409.34,409.05,409.14,8.2,21,30.3,25,2248,4425,1.88,4.27,5.53,1.86,4.82,7.08,0.02,0.47,0.63,50,15632,7402.08,2020-09-22 13:50:06,NULL
213554,2,236.35,236.1,235.97,409.15,408.82,409.04,7.6,5.3,12,638,734,1191,1.66,0.96,2.53,1.78,1.2,2.8,0.36,0.61,0.42,50,0,2290.04,2020-09-22 13:50:40,NULL
213555,3,236.43,236.21,236.1,409.31,409.03,409.23,8.2,21,30.4,25,2248,4440,1.88,4.38,5.54,1.87,4.95,7.09,0.01,0.46,0.63,50,15632,7402.19,2020-09-22 13:50:56,NULL
213556,2,236.36,236.06,235.94,409.13,408.77,409.02,7.9,5.5,12.6,653,789,1247,1.71,0.98,2.66,1.82,1.26,2.93,0.36,0.63,0.42,50,0,2290.08,2020-09-22 13:51:47,NULL
213557,3,236.57,236.29,236.16,409.51,409.15,409.39,8.1,21.6,21.2,35,2328,2891,1.86,4.7,3.98,1.85,5.3,4.91,0.02,0.47,0.59,50,15632,7402.28,2020-09-22 13:52:03,NULL
213558,3,236.44,236.63,236.36,409.69,409.63,409.45,8.1,27.3,21.3,30,3550,2901,1.86,5.29,4.01,1.86,6.37,4.95,0.02,0.56,0.59,50,15632,7402.39,2020-09-22 13:52:53,NULL
213559,2,236.3,236.47,236.22,409.43,409.36,409.22,7.1,6,11.2,593,829,1051,1.54,1.1,2.41,1.64,1.37,2.63,0.36,0.6,0.4,50,0,2290.12,2020-09-22 13:52:53,NULL
213560,3,236.37,236.75,236.27,409.73,409.64,409.32,8.3,27.2,19,40,3555,2625,1.91,5.28,3.52,1.9,6.36,4.38,0.02,0.56,0.6,50,15632,7402.49,2020-09-22 13:53:43,NULL
213561,2,236.16,236.6,236.14,409.43,409.4,409.02,7.9,5.9,10.8,658,829,1015,1.72,1.1,2.31,1.84,1.37,2.53,0.36,0.6,0.4,50,0,2290.16,2020-09-22 13:54:00,NULL
213562,3,236.35,236.79,236.48,409.75,409.87,409.48,10.1,27.9,19.2,563,3912,2635,2.27,5.23,3.58,2.34,6.53,4.43,0.24,0.6,0.59,50,15632,7402.61,2020-09-22 13:54:50,NULL
213563,2,236.15,236.6,236.33,409.42,409.56,409.18,7,6.1,10.7,588,885,1010,1.52,1.09,2.3,1.63,1.4,2.51,0.36,0.63,0.4,50,0,2290.2,2020-09-22 13:54:50,NULL
213564,2,236.18,236.53,236.02,409.38,409.24,408.94,7.8,5.5,10.8,648,784,1015,1.7,0.98,2.31,1.82,1.26,2.51,0.36,0.62,0.4,50,0,2290.24,2020-09-22 13:55:40,NULL
213565,3,236.29,236.64,236.15,409.57,409.45,409.14,12.8,29.5,25.6,1030,4169,3781,2.81,5.67,4.61,2.99,7.04,5.95,0.34,0.59,0.64,50,15633,7402.76,2020-09-22 13:55:57,NULL
213566,2,236.17,236.42,236.11,409.27,409.22,409,7,5.5,10.8,588,784,1015,1.51,0.98,2.29,1.62,1.25,2.5,0.36,0.63,0.4,50,0,2290.28,2020-09-22 13:56:30,NULL
213567,3,236.46,236.69,236.35,409.76,409.67,409.47,12.7,28,25.7,1025,3922,3776,2.77,5.22,4.62,2.95,6.53,5.96,0.35,0.6,0.63,50,15633,7402.91,2020-09-22 13:56:48,NULL
213568,2,236.26,236.65,236.05,409.55,409.37,409.03,8.4,5.5,10.6,704,784,995,1.82,0.98,2.27,1.96,1.26,2.48,0.36,0.62,0.4,50,0,2290.32,2020-09-22 13:57:37,NULL
213569,3,236.42,236.77,236.19,409.8,409.59,409.29,9,28,25.5,724,3922,3751,1.94,5.22,4.62,2.06,6.53,5.95,0.35,0.6,0.63,50,15633,7403.05,2020-09-22 13:57:37,NULL
213570,2,236.36,236.68,236.29,409.67,409.6,409.32,7.6,5.5,10.6,673,779,1000,1.65,0.98,2.26,1.78,1.25,2.47,0.38,0.62,0.4,50,0,2290.36,2020-09-22 13:58:27,NULL
213571,3,236.53,236.83,236.45,409.94,409.87,409.61,8.9,28.1,25.6,729,3937,3776,1.91,5.25,4.6,2.04,6.55,5.94,0.36,0.6,0.64,50,15633,7403.19,2020-09-22 13:58:27,NULL
213572,2,236.3,236.62,236.15,409.56,409.44,409.16,7.9,5.5,10.6,699,784,1041,1.71,1,2.25,1.84,1.27,2.47,0.38,0.62,0.42,50,0,2290.4,2020-09-22 13:59:17,NULL
213573,3,236.56,236.78,236.41,409.93,409.8,409.61,8.9,24.2,25.6,734,2911,3786,1.93,4.76,4.61,2.06,5.58,5.96,0.36,0.52,0.64,50,15633,7403.31,2020-09-22 13:59:35,NULL
213574,3,236.65,236.75,236.55,409.98,409.89,409.8,10.2,22,25.6,704,2655,3776,2.24,4.34,4.61,2.35,5.08,5.95,0.3,0.52,0.63,50,15633,7403.43,2020-09-22 14:00:41,NULL
213575,2,236.34,236.6,236.27,409.58,409.52,409.3,7.9,6,11,694,870,1066,1.7,1.1,2.33,1.83,1.39,2.56,0.38,0.62,0.42,50,0,2290.44,2020-09-22 14:01:30,NULL
213576,3,236.48,236.71,236.4,409.79,409.73,409.53,10,23.9,25.6,533,2896,3776,2.26,4.75,4.61,2.31,5.56,5.96,0.23,0.52,0.63,50,15633,7403.55,2020-09-22 14:01:31,NULL
213577,2,236.09,236.5,236.25,409.27,409.41,409.06,6.9,6.2,10.7,578,915,1015,1.5,1.1,2.28,1.61,1.43,2.49,0.36,0.64,0.41,50,0,2290.48,2020-09-22 14:02:20,NULL
213578,3,236.28,236.68,236.41,409.59,409.7,409.37,8.9,22.1,18.5,558,2388,2449,1.98,4.66,3.5,2.05,5.27,4.26,0.28,0.47,0.57,50,15633,7403.64,2020-09-22 14:02:21,NULL
213579,2,235.96,236.52,236.12,409.18,409.32,408.84,7.8,6.2,10.7,648,915,1015,1.7,1.1,2.27,1.82,1.42,2.48,0.36,0.64,0.41,50,0,2290.52,2020-09-22 14:03:10,NULL
213580,3,236.17,236.72,236.31,409.53,409.65,409.18,8.2,28,18.5,165,3676,2439,1.87,5.47,3.5,1.88,6.59,4.28,0.09,0.56,0.57,50,15633,7403.74,2020-09-22 14:03:11,NULL
213581,2,235.76,236.47,236.38,408.97,409.5,408.89,7.9,7.8,10.7,658,1111,1046,1.7,1.46,2.28,1.82,1.83,2.5,0.36,0.61,0.42,50,0,2290.57,2020-09-22 14:04:17,NULL
213582,3,235.97,236.65,236.58,409.3,409.82,409.24,8.2,29.4,24.3,10,3807,3641,1.88,5.71,4.32,1.86,6.86,5.65,0,0.56,0.64,50,15634,7403.86,2020-09-22 14:04:18,NULL
213583,3,235.97,236.4,236.18,409.08,409.26,408.89,8.3,27,34.3,15,3545,5275,1.87,5.2,6.05,1.86,6.29,8.01,0.01,0.56,0.66,50,15634,7404.01,2020-09-22 14:05:08,NULL
213584,2,236,236.46,236.26,409.16,409.38,408.99,8.7,7.2,10.8,749,1005,1056,1.91,1.33,2.29,2.04,1.66,2.51,0.37,0.6,0.42,50,0,2290.62,2020-09-22 14:05:24,NULL
213585,3,236.17,236.56,236.48,409.4,409.67,409.33,9.5,27.7,34,95,3610,5245,2.17,5.33,5.97,2.17,6.43,7.95,0.04,0.56,0.66,50,15634,7404.16,2020-09-22 14:05:58,NULL
213586,3,236.15,236.57,236.27,409.38,409.49,409.12,8.2,27.6,32.2,20,3600,5003,1.86,5.32,5.59,1.86,6.42,7.5,0.01,0.56,0.67,50,15634,7404.3,2020-09-22 14:06:48,NULL
213587,2,236.21,236.55,236.41,409.43,409.6,409.3,8.1,6.8,10.9,688,940,1071,1.76,1.25,2.33,1.89,1.56,2.56,0.36,0.6,0.42,50,0,2290.66,2020-09-22 14:07:22,NULL
213588,3,236.34,236.71,236.42,409.68,409.74,409.43,8.5,27.1,32.8,221,3560,5174,1.92,5.25,5.65,1.93,6.35,7.66,0.11,0.56,0.68,50,15634,7404.45,2020-09-22 14:07:54,NULL
213589,2,235.98,236.57,236.25,409.24,409.48,408.96,9.1,7.4,10.7,814,1005,1015,1.95,1.3,2.28,2.11,1.61,2.49,0.39,0.6,0.41,50,0,2290.71,2020-09-22 14:08:28,NULL
213590,3,236.25,236.85,236.48,409.72,409.92,409.4,8.3,27.2,33.4,211,3575,5225,1.91,5.25,5.76,1.91,6.35,7.78,0.11,0.56,0.67,50,15634,7404.6,2020-09-22 14:09:01,NULL
213591,2,236.19,236.61,236.34,409.46,409.59,409.22,8.3,6.9,10.7,749,960,1020,1.78,1.28,2.3,1.93,1.59,2.5,0.38,0.6,0.41,50,0,2290.76,2020-09-22 14:09:18,NULL
213592,2,236.35,236.78,236.51,409.75,409.88,409.51,8.3,7,10.6,749,970,1010,1.78,1.3,2.26,1.93,1.61,2.47,0.39,0.59,0.41,50,0,2290.81,2020-09-22 14:10:08,NULL
213593,3,236.49,236.92,236.69,409.98,410.15,409.78,8.7,20.8,33.1,407,2268,5230,1.95,4.25,5.72,1.97,4.81,7.74,0.2,0.47,0.68,50,15634,7404.73,2020-09-22 14:10:08,NULL
213594,2,236.1,236.56,236.16,409.33,409.38,408.98,10,7.4,11.4,859,1005,1046,2.18,1.4,2.44,2.33,1.71,2.65,0.37,0.59,0.4,50,0,2290.86,2020-09-22 14:10:58,NULL
213595,3,236.31,236.73,236.31,409.66,409.66,409.29,10.5,20.8,35.3,462,2263,5602,2.38,4.24,6.08,2.42,4.8,8.25,0.19,0.47,0.68,50,15634,7404.87,2020-09-22 14:10:58,NULL
213596,3,236.48,236.78,236.48,409.86,409.86,409.6,11.5,24.2,29.2,588,2645,4596,2.64,4.98,4.94,2.7,5.63,6.52,0.22,0.47,0.65,50,15634,7405,2020-09-22 14:11:49,NULL
213597,2,236.35,236.71,236.35,409.67,409.67,409.36,9.5,7.1,12,814,1000,1106,2.06,1.31,2.59,2.21,1.68,2.81,0.37,0.6,0.39,50,0,2290.91,2020-09-22 14:12:05,NULL
213598,3,236.49,236.85,236.81,409.92,410.2,409.89,8.3,30.5,26.5,196,3967,4078,1.88,5.94,4.66,1.89,7.15,6.18,0.1,0.56,0.66,50,15634,7405.14,2020-09-22 14:12:55,NULL
213599,2,236.22,236.74,236.65,409.6,409.97,409.52,8.3,7.9,11.5,724,1036,1061,1.8,1.51,2.48,1.94,1.82,2.69,0.37,0.57,0.39,50,0,2290.96,2020-09-22 14:13:12,NULL
213600,3,236.53,236.97,236.9,410.06,410.39,410,8.8,28,26.4,367,3686,4073,1.98,5.43,4.61,2,6.55,6.15,0.18,0.56,0.66,50,15634,7405.28,2020-09-22 14:13:45,NULL
213601,2,236.43,236.92,236.62,409.93,410.1,409.67,9.1,7.4,11.5,789,1000,1066,1.97,1.41,2.48,2.12,1.72,2.69,0.37,0.58,0.4,50,0,2291.01,2020-09-22 14:14:19,NULL
213602,3,236.48,236.95,236.56,410,410.07,409.66,8.5,28.9,26.3,387,3887,4068,1.93,5.53,4.58,1.96,6.75,6.12,0.2,0.58,0.66,50,15635,7405.42,2020-09-22 14:14:35,NULL
213603,2,236.41,236.68,236.59,409.71,409.87,409.63,8.3,7.4,11.7,724,965,1081,1.81,1.42,2.52,1.95,1.71,2.74,0.37,0.56,0.39,50,0,2291.06,2020-09-22 14:15:13,NULL
213604,3,236.58,236.84,236.84,409.99,410.21,409.99,8.5,28.9,34.4,377,3912,5491,1.91,5.54,5.85,1.94,6.77,8.02,0.19,0.58,0.68,50,15635,7405.58,2020-09-22 14:15:25,NULL
213605,2,236.47,236.9,236.59,409.95,410.06,409.68,9.1,7.4,11.6,789,965,1061,1.99,1.42,2.5,2.14,1.71,2.71,0.37,0.56,0.39,50,0,2291.11,2020-09-22 14:16:19,NULL
213606,3,236.7,237.06,236.78,410.29,410.36,410.04,10.4,28.6,33.8,573,3872,5421,2.35,5.48,5.79,2.41,6.7,7.93,0.24,0.58,0.68,50,15635,7405.74,2020-09-22 14:16:34,NULL
213607,2,236.37,236.81,236.61,409.79,409.99,409.61,8.4,7.5,11.5,759,1036,1066,1.81,1.41,2.5,1.96,1.75,2.71,0.39,0.59,0.39,50,0,2291.16,2020-09-22 14:17:11,NULL
213608,3,236.39,236.84,236.61,409.83,410.02,409.63,10.7,28.6,33.6,774,3887,5386,2.36,5.45,5.66,2.48,6.69,7.8,0.31,0.58,0.69,50,15635,7405.91,2020-09-22 14:17:22,NULL
213609,2,236.43,236.83,236.34,409.86,409.78,409.43,9.2,6.8,11.5,829,915,1061,1.99,1.27,2.47,2.15,1.56,2.68,0.39,0.59,0.4,50,0,2291.21,2020-09-22 14:17:59,NULL
213610,3,236.58,237.01,236.67,410.14,410.22,409.84,13.5,27.5,33.4,1237,3761,5396,2.89,5.24,5.66,3.13,6.44,7.82,0.4,0.58,0.69,50,15635,7406.08,2020-09-22 14:18:12,NULL
213611,2,236.62,236.83,236.58,410.02,409.98,409.8,8.3,6.8,11.9,709,920,1091,1.8,1.28,2.56,1.93,1.57,2.78,0.37,0.59,0.39,50,0,2291.26,2020-09-22 14:19:06,NULL
213612,3,236.53,237.03,236.94,410.12,410.47,410.04,11,27.6,33.5,809,3761,5275,2.44,5.26,5.82,2.56,6.46,7.84,0.32,0.58,0.67,50,15635,7406.24,2020-09-22 14:19:20,NULL
213613,2,236.4,236.88,236.62,409.87,410.06,409.64,9.1,8.1,11.8,779,1161,1086,1.98,1.51,2.55,2.13,1.9,2.77,0.37,0.61,0.39,50,0,2291.31,2020-09-22 14:19:56,NULL
213614,3,236.63,237.08,236.87,410.25,410.46,410.06,8.8,21.2,33.5,543,2454,5265,2.1,4.29,5.82,2.19,4.94,7.84,0.28,0.5,0.67,50,15636,7406.38,2020-09-22 14:20:09,NULL
213615,2,236.61,236.78,236.73,409.97,410.06,409.92,7,6.7,11.4,588,1010,1061,1.52,1.19,2.47,1.62,1.56,2.68,0.36,0.65,0.4,50,0,2291.35,2020-09-22 14:20:46,NULL
213616,3,236.72,236.88,236.83,410.15,410.25,410.11,8.7,21.2,35.8,543,2449,5521,1.93,4.28,6.33,2.01,4.93,8.4,0.27,0.5,0.66,50,15636,7406.52,2020-09-22 14:20:59,NULL
213617,2,236.64,236.93,236.8,410.12,410.26,410.01,7.7,7.2,11.5,648,1056,1071,1.68,1.3,2.48,1.8,1.67,2.7,0.36,0.63,0.4,50,0,2291.4,2020-09-22 14:21:36,NULL
213618,3,236.65,237,236.84,410.19,410.36,410.05,8.7,21.2,27.8,311,2439,4128,1.97,4.27,5.05,1.99,4.91,6.52,0.15,0.5,0.63,50,15636,7406.63,2020-09-22 14:21:50,NULL
213619,3,236.74,237.25,237.1,410.49,410.79,410.36,8.3,27.8,25.8,336,3766,3892,1.88,5.32,4.63,1.9,6.51,6.04,0.18,0.58,0.64,50,15636,7406.76,2020-09-22 14:22:39,NULL
213620,2,236.47,237.05,236.92,410.08,410.47,409.97,7.5,7.5,11.6,638,1141,1071,1.64,1.36,2.49,1.75,1.77,2.68,0.36,0.65,0.4,50,0,2291.45,2020-09-22 14:22:43,NULL
213621,3,236.82,237.27,236.88,410.57,410.63,410.24,8.3,27.5,26,170,3746,3887,1.89,5.25,4.67,1.89,6.45,6.07,0.09,0.58,0.64,50,15636,7406.89,2020-09-22 14:23:29,NULL
213622,2,236.68,237.18,236.87,410.37,410.54,410.1,8.3,7.2,11.5,704,1056,1066,1.82,1.31,2.49,1.94,1.67,2.7,0.36,0.63,0.39,50,0,2291.5,2020-09-22 14:23:50,NULL
213623,3,236.66,237.09,236.93,410.28,410.51,410.13,8.2,27.6,25.9,155,3756,3892,1.87,5.26,4.63,1.87,6.46,6.04,0.08,0.58,0.64,50,15636,7407.02,2020-09-22 14:24:19,NULL
213624,2,236.48,236.94,236.66,409.99,410.15,409.75,8.3,7.2,11.4,709,1056,1056,1.82,1.3,2.45,1.95,1.67,2.66,0.36,0.63,0.4,50,0,2291.55,2020-09-22 14:24:57,NULL
213625,3,236.77,237.07,236.88,410.36,410.45,410.19,8.6,27.5,33.4,372,3756,5255,1.94,5.22,5.79,1.97,6.43,7.82,0.19,0.58,0.67,50,15636,7407.18,2020-09-22 14:25:09,NULL
213626,2,236.81,237.11,236.88,410.43,410.49,410.23,7,6.5,11.3,598,945,1051,1.53,1.18,2.45,1.64,1.51,2.66,0.36,0.63,0.4,50,0,2291.59,2020-09-22 14:25:47,NULL
213627,3,236.96,237.12,237.12,410.56,410.71,410.56,8.4,27.5,33,191,3776,5240,1.91,5.22,5.7,1.92,6.44,7.74,0.1,0.59,0.68,50,15636,7407.33,2020-09-22 14:26:16,NULL
213628,2,236.83,236.97,236.96,410.33,410.44,410.32,6.9,6.5,11.5,583,945,1111,1.5,1.17,2.48,1.6,1.5,2.71,0.37,0.63,0.41,50,0,2291.63,2020-09-22 14:26:37,NULL
213629,3,237.06,237.18,237.11,410.7,410.74,410.64,8.2,27.6,33.2,15,3791,5255,1.86,5.25,5.74,1.85,6.46,7.78,0.01,0.59,0.68,50,15636,7407.48,2020-09-22 14:27:06,NULL
213630,2,236.87,237.07,236.96,410.44,410.52,410.35,7.7,6.5,11.7,653,945,1116,1.68,1.18,2.48,1.8,1.5,2.71,0.36,0.63,0.41,50,0,2291.68,2020-09-22 14:27:27,NULL
213631,3,237,237.11,237.17,410.59,410.74,410.65,8.1,27.9,33.5,25,3781,5260,1.85,5.29,5.83,1.84,6.49,7.85,0.01,0.58,0.67,50,15636,7407.63,2020-09-22 14:27:56,NULL
213632,2,236.78,237.01,237.12,410.32,410.61,410.41,6.9,7.1,11.6,583,1041,1121,1.49,1.28,2.51,1.6,1.64,2.74,0.36,0.63,0.41,50,0,2291.73,2020-09-22 14:28:33,NULL
213633,3,237.07,237.22,237.15,410.75,410.81,410.69,8,27.8,35.7,30,3827,5532,1.82,5.28,6.25,1.82,6.52,8.34,0.02,0.59,0.66,50,15636,7407.79,2020-09-22 14:28:46,NULL
213634,2,236.97,237.06,237.06,410.52,410.6,410.52,6.8,6.5,11.7,583,955,1121,1.49,1.18,2.5,1.59,1.51,2.73,0.37,0.63,0.41,50,0,2291.77,2020-09-22 14:29:40,NULL
213635,3,237.12,237.17,237.18,410.75,410.8,410.76,12.1,21.2,33.5,407,2489,5456,2.79,4.25,5.66,2.82,4.91,7.86,0.15,0.51,0.69,50,15637,7407.93,2020-09-22 14:29:52,NULL
213636,3,236.95,237.05,237.06,410.5,410.59,410.51,8.1,21.6,33.7,216,2685,5431,1.83,4.25,5.73,1.84,5.02,7.89,0.12,0.54,0.69,50,15637,7408.07,2020-09-22 14:30:42,NULL
213637,2,236.71,236.85,236.86,410.11,410.24,410.12,7.6,6.9,11.7,643,990,1121,1.66,1.28,2.47,1.77,1.61,2.7,0.36,0.61,0.41,50,0,2291.82,2020-09-22 14:30:47,NULL
213638,3,236.86,237.05,237.22,410.42,410.73,410.57,8.3,21.7,33.7,15,2680,5411,1.9,4.28,5.74,1.9,5.04,7.88,0.01,0.53,0.69,50,15637,7408.21,2020-09-22 14:31:32,NULL
213639,2,236.8,236.99,237.16,410.31,410.62,410.45,6.9,7.4,11.6,583,1066,1116,1.49,1.36,2.49,1.6,1.72,2.73,0.36,0.62,0.41,50,0,2291.87,2020-09-22 14:31:37,NULL
213640,3,236.74,237.12,237.14,410.38,410.73,410.4,8.3,28.4,26.2,5,3998,4068,1.91,5.32,4.58,1.9,6.69,6.12,0,0.6,0.66,50,15637,7408.34,2020-09-22 14:32:22,NULL
213641,2,236.62,237.02,237.03,410.19,410.53,410.19,7.7,7.4,11.7,653,1056,1161,1.67,1.36,2.5,1.78,1.72,2.75,0.36,0.62,0.42,50,0,2291.92,2020-09-22 14:32:27,NULL
213642,2,236.67,236.99,237.1,410.2,410.57,410.29,6.9,7,11.6,588,1030,1156,1.49,1.26,2.47,1.59,1.63,2.73,0.36,0.63,0.42,50,0,2291.97,2020-09-22 14:33:17,NULL
213643,3,236.83,237.12,237.22,410.45,410.79,410.55,8.1,28.3,27.8,226,4038,4279,1.84,5.29,4.91,1.85,6.64,6.5,0.12,0.61,0.66,50,15637,7408.48,2020-09-22 14:33:29,NULL
213644,3,237.08,237.35,237.25,410.87,411.02,410.79,8.1,28.5,26.2,45,4053,4088,1.84,5.31,4.56,1.84,6.68,6.12,0.02,0.61,0.67,50,15637,7408.62,2020-09-22 14:34:19,NULL
213645,2,236.82,237.16,237.06,410.48,410.68,410.39,7.7,6.6,11.6,653,1025,1156,1.67,1.16,2.48,1.79,1.54,2.73,0.36,0.66,0.42,50,0,2292.02,2020-09-22 14:34:23,NULL
213646,3,237.04,237.25,237.32,410.74,410.99,410.81,8.1,28.4,33.9,150,4033,5446,1.85,5.29,5.79,1.85,6.64,7.94,0.08,0.61,0.69,50,15637,7408.78,2020-09-22 14:35:09,NULL
213647,2,236.82,237.03,237.09,410.37,410.6,410.42,6.8,6.8,11.6,573,1030,1111,1.48,1.2,2.49,1.59,1.58,2.73,0.36,0.65,0.41,50,0,2292.07,2020-09-22 14:35:14,NULL
213648,3,237,237.28,237.32,410.74,411.01,410.77,8.4,28.5,35.6,362,4053,5667,1.91,5.33,6.18,1.94,6.69,8.39,0.19,0.61,0.68,50,15637,7408.95,2020-09-22 14:35:59,NULL
213649,2,236.84,237.25,237.12,410.57,410.81,410.46,7.7,6.6,11.4,643,1020,1101,1.67,1.17,2.45,1.78,1.54,2.68,0.36,0.66,0.41,50,0,2292.12,2020-09-22 14:36:04,NULL
213650,2,236.79,237.11,237.18,410.41,410.75,410.47,7.6,7.2,12,648,1071,1146,1.66,1.27,2.59,1.77,1.62,2.83,0.36,0.63,0.41,50,0,2292.17,2020-09-22 14:36:54,NULL
213651,3,236.93,237.11,237.3,410.53,410.85,410.69,8.2,28.5,35.4,155,4063,5516,1.87,5.32,6.24,1.87,6.69,8.32,0.08,0.61,0.66,50,15637,7409.11,2020-09-22 14:37:06,NULL
213652,2,236.77,236.94,236.99,410.24,410.44,410.29,7.9,6.9,12.4,638,1025,1186,1.74,1.24,2.67,1.84,1.6,2.92,0.35,0.64,0.41,50,0,2292.22,2020-09-22 14:38:00,NULL
213653,3,236.78,237.05,236.99,410.35,410.53,410.3,8.1,27.7,33,150,3837,5220,1.84,5.26,5.69,1.84,6.51,7.72,0.08,0.59,0.68,50,15637,7409.26,2020-09-22 14:38:13,NULL
213654,2,236.67,236.96,236.89,410.18,410.37,410.12,7.5,6.9,12,628,1010,1146,1.63,1.25,2.58,1.75,1.6,2.82,0.36,0.63,0.4,50,0,2292.27,2020-09-22 14:38:50,NULL
213655,3,236.87,237.06,237.02,410.43,410.57,410.4,12.7,21.4,32.8,804,2499,5220,2.78,4.29,5.66,3.01,4.96,7.7,0.29,0.5,0.68,50,15637,7409.4,2020-09-22 14:39:19,NULL
213656,2,236.79,237.03,236.99,410.34,410.51,410.31,7.1,7,11.5,593,1020,1106,1.54,1.34,2.47,1.65,1.71,2.69,0.36,0.62,0.41,50,0,2292.32,2020-09-22 14:39:40,NULL
213657,3,237.23,237.15,236.88,410.82,410.52,410.58,10.5,21.2,33.1,754,2484,5240,2.32,4.26,5.71,2.43,4.93,7.74,0.31,0.5,0.68,50,15638,7409.54,2020-09-22 14:40:26,NULL
213658,2,236.8,236.7,236.57,410.06,409.87,409.95,7.1,5.6,11.4,598,784,1096,1.56,1.04,2.45,1.66,1.29,2.68,0.36,0.61,0.41,50,0,2292.36,2020-09-22 14:40:47,NULL
213659,3,236.97,236.87,236.72,410.36,410.14,410.23,10.7,20.8,35.2,774,2283,5456,2.37,4.23,6.14,2.48,4.8,8.22,0.31,0.48,0.66,50,15638,7409.68,2020-09-22 14:41:17,NULL
213660,2,236.92,236.93,236.58,410.37,410.07,410.06,7.9,5.6,11.5,668,779,1066,1.73,1.02,2.46,1.85,1.28,2.68,0.36,0.61,0.4,50,0,2292.4,2020-09-22 14:41:37,NULL
213661,3,236.99,237.01,236.71,410.5,410.25,410.23,8.2,20.9,27.3,331,2303,4083,1.86,4.27,4.91,1.89,4.85,6.38,0.18,0.47,0.64,50,15638,7409.79,2020-09-22 14:42:06,NULL
213662,2,236.88,236.88,236.63,410.28,410.07,410.07,7.9,5.6,12.1,668,779,1121,1.73,1.01,2.59,1.86,1.27,2.82,0.36,0.61,0.4,50,0,2292.44,2020-09-22 14:42:27,NULL
213663,3,237.09,237.07,236.98,410.63,410.54,410.55,8.2,27.3,27.1,336,3620,4078,1.86,5.25,4.89,1.88,6.37,6.36,0.18,0.57,0.64,50,15638,7409.92,2020-09-22 14:42:56,NULL
213664,2,236.95,237.07,236.76,410.51,410.35,410.24,7.9,5.6,11.8,673,779,1096,1.72,1.02,2.53,1.84,1.28,2.76,0.36,0.61,0.4,50,0,2292.48,2020-09-22 14:43:34,NULL
213665,3,237.16,237.39,237.06,410.97,410.88,410.69,8.2,27.4,25.8,336,3651,3917,1.86,5.27,4.57,1.89,6.41,6.01,0.18,0.57,0.65,50,15638,7410.05,2020-09-22 14:44:03,NULL
213666,2,237.03,237.23,236.99,410.72,410.68,410.51,6.9,5.6,11.3,502,779,1066,1.52,1.02,2.46,1.6,1.28,2.67,0.31,0.61,0.4,50,0,2292.52,2020-09-22 14:44:24,NULL
213667,3,237.31,237.31,237.15,411.03,410.89,410.89,8.1,27.9,33.4,155,3706,5285,1.84,5.34,5.73,1.84,6.48,7.8,0.08,0.57,0.68,50,15638,7410.2,2020-09-22 14:44:55,NULL
213668,2,237.15,237.2,236.99,410.8,410.66,410.62,6.8,5.1,11.3,502,704,1056,1.52,0.94,2.42,1.59,1.17,2.64,0.32,0.6,0.4,50,0,2292.56,2020-09-22 14:45:14,NULL
213669,3,237.28,237.35,237.02,411.04,410.82,410.76,8.2,27.6,33.4,150,3666,5275,1.86,5.33,5.76,1.86,6.47,7.8,0.08,0.57,0.68,50,15638,7410.35,2020-09-22 14:45:43,NULL
213670,2,236.96,237.23,236.83,410.66,410.55,410.32,8.2,5.7,11.3,618,804,1051,1.82,1.04,2.43,1.92,1.31,2.63,0.32,0.61,0.4,50,0,2292.6,2020-09-22 14:46:04,NULL
213671,3,237.26,237.25,236.99,410.94,410.7,410.71,8.3,27.1,33.2,357,3615,5260,1.86,5.2,5.74,1.89,6.33,7.78,0.19,0.57,0.68,50,15638,7410.5,2020-09-22 14:46:33,NULL
213672,2,237.13,237.26,237.03,410.84,410.75,410.64,7.6,5.6,11.4,568,749,1071,1.69,1.06,2.48,1.78,1.29,2.7,0.32,0.58,0.4,50,0,2292.64,2020-09-22 14:47:11,NULL
213673,3,237.21,237.4,237.17,411.03,410.99,410.83,10.6,26.9,33.2,643,3600,5275,2.37,5.17,5.74,2.45,6.3,7.79,0.26,0.57,0.68,50,15639,7410.66,2020-09-22 14:47:40,NULL
213674,2,237.19,237.33,237.25,410.95,411,410.88,6.7,5.6,11.2,492,744,1041,1.5,1.05,2.41,1.57,1.29,2.62,0.31,0.58,0.4,50,0,2292.68,2020-09-22 14:48:01,NULL
213675,3,237.51,237.54,237.42,411.4,411.32,411.3,8,28.3,35.4,170,3771,5537,1.82,5.47,6.21,1.82,6.64,8.3,0.09,0.57,0.67,50,15639,7410.82,2020-09-22 14:48:30,NULL
213676,2,237.52,237.49,237.43,411.37,411.29,411.32,6.7,5.2,11.5,492,729,1071,1.5,0.94,2.47,1.57,1.19,2.69,0.31,0.61,0.4,50,0,2292.72,2020-09-22 14:48:51,NULL
213677,3,237.69,237.66,237.47,411.67,411.48,411.5,8,22,35.3,176,2439,5527,1.82,4.52,6.17,1.82,5.13,8.29,0.1,0.48,0.67,50,15639,7410.96,2020-09-22 14:49:20,NULL
213678,2,237.52,237.59,237.32,411.46,411.29,411.22,7.5,5.2,11.2,563,734,1051,1.68,0.95,2.4,1.77,1.2,2.62,0.32,0.61,0.4,50,0,2292.76,2020-09-22 14:49:41,NULL
213679,3,237.7,237.54,237.53,411.57,411.42,411.56,10,22,33.2,427,2439,5290,2.29,4.5,5.71,2.33,5.09,7.78,0.18,0.48,0.68,50,15639,7411.1,2020-09-22 14:50:28,NULL
213680,2,237.33,237.29,237.28,411.04,410.99,411.03,6.7,5.7,11.2,497,774,1051,1.49,1.05,2.41,1.57,1.3,2.62,0.32,0.6,0.4,50,0,2292.8,2020-09-22 14:50:48,NULL
213681,3,237.61,237.67,237.39,411.6,411.41,411.36,10.1,22.1,33.3,432,2454,5305,2.31,4.51,5.72,2.34,5.13,7.8,0.18,0.48,0.68,50,15639,7411.24,2020-09-22 14:51:35,NULL
213682,2,237.4,237.54,237.19,411.31,411.13,411.01,8.1,5.7,11.2,618,784,1025,1.8,1.06,2.43,1.91,1.31,2.63,0.32,0.6,0.4,50,0,2292.84,2020-09-22 14:51:38,NULL
213683,2,237.18,237.35,237.12,410.95,410.9,410.75,7.4,5.6,11.4,588,779,1081,1.63,1.05,2.45,1.73,1.3,2.67,0.34,0.6,0.4,50,0,2292.88,2020-09-22 14:52:28,NULL
213684,3,237.38,237.51,237.4,411.27,411.29,411.18,7.9,30.3,26.2,170,4023,4103,1.8,5.88,4.55,1.8,7.12,6.12,0.1,0.56,0.67,50,15639,7411.38,2020-09-22 14:52:42,NULL
213685,2,237.21,237.4,237.23,411.02,411.04,410.87,7.6,6,11.5,608,809,1086,1.68,1.14,2.46,1.78,1.39,2.68,0.34,0.58,0.4,50,0,2292.92,2020-09-22 14:53:18,NULL
213686,3,237.41,237.39,237.24,411.19,411.04,411.06,7.9,28,26,170,3731,4093,1.8,5.38,4.53,1.8,6.54,6.1,0.1,0.57,0.67,50,15639,7411.51,2020-09-22 14:53:40,NULL
213687,3,237.47,237.4,237.27,411.25,411.07,411.14,7.9,28.2,26.1,160,3746,4088,1.8,5.44,4.53,1.79,6.6,6.09,0.09,0.57,0.67,50,15640,7411.64,2020-09-22 14:54:22,NULL
213688,2,237.32,237.27,237.1,411.01,410.82,410.86,6.8,5,11.7,538,724,1146,1.51,0.9,2.51,1.6,1.16,2.75,0.34,0.63,0.42,50,0,2292.96,2020-09-22 14:54:24,NULL
213689,3,237.53,237.6,237.46,411.48,411.41,411.35,8.3,27.9,33.7,382,3731,5466,1.86,5.38,5.73,1.88,6.54,7.91,0.2,0.57,0.69,50,15640,7411.8,2020-09-22 14:55:12,NULL
213690,2,237.32,237.46,237.28,411.17,411.13,411.02,7.7,6.2,11.7,653,870,1136,1.69,1.15,2.5,1.81,1.43,2.75,0.36,0.61,0.41,50,0,2293,2020-09-22 14:55:14,NULL
213691,2,237.33,237.22,237.15,410.97,410.81,410.91,7.5,5.6,11.9,643,769,1166,1.64,1.05,2.54,1.76,1.3,2.79,0.36,0.6,0.42,50,0,2293.04,2020-09-22 14:56:04,NULL
213692,2,237.5,237.44,237.19,411.31,411.04,411.09,8.2,5.1,12,663,724,1171,1.82,0.93,2.56,1.94,1.18,2.82,0.34,0.62,0.42,50,0,2293.08,2020-09-22 14:57:11,NULL
213693,3,237.63,237.55,237.32,411.52,411.25,411.32,8,27.1,33.8,352,3631,5481,1.81,5.2,5.71,1.84,6.34,7.91,0.19,0.57,0.69,50,15640,7411.96,2020-09-22 14:57:11,NULL
213694,2,237.48,237.54,237.52,411.38,411.41,411.36,6.9,5.7,11.5,553,814,1131,1.51,1.04,2.46,1.61,1.32,2.73,0.34,0.62,0.42,50,0,2293.12,2020-09-22 14:58:01,NULL
213695,3,237.63,237.67,237.67,411.62,411.66,411.62,10.7,27.1,33.7,628,3646,5491,2.42,5.21,5.67,2.5,6.34,7.88,0.25,0.57,0.7,50,15640,7412.12,2020-09-22 14:58:01,NULL
213696,2,237.31,237.49,237.3,411.19,411.18,411.03,7.7,5.9,11.7,613,865,1141,1.69,1.07,2.49,1.8,1.37,2.74,0.34,0.63,0.42,50,0,2293.16,2020-09-22 14:58:51,NULL
213697,3,237.49,237.6,237.34,411.44,411.31,411.21,10.1,26.9,33.9,412,3615,5506,2.31,5.15,5.74,2.34,6.29,7.96,0.18,0.57,0.69,50,15640,7412.28,2020-09-22 14:59:08,NULL
213698,3,237.67,237.62,237.62,411.61,411.57,411.61,8,20.9,34.4,45,2318,5632,1.81,4.28,5.82,1.8,4.86,8.1,0.02,0.48,0.7,50,15640,7412.41,2020-09-22 14:59:58,NULL
213699,2,237.5,237.48,237.46,411.35,411.31,411.33,6.9,5.5,11.7,543,875,1146,1.51,0.94,2.53,1.6,1.28,2.78,0.34,0.68,0.41,50,0,2293.2,2020-09-22 14:59:58,NULL
213700,3,238.21,237.97,237.62,412.39,411.88,412.08,9.8,20.8,35.6,357,2283,5698,2.25,4.25,6.14,2.27,4.83,8.37,0.16,0.47,0.68,50,15640,7412.55,2020-09-22 15:00:48,NULL
213701,2,238.05,237.84,237.47,412.13,411.62,411.81,7.7,4,11.5,613,643,1126,1.7,0.63,2.45,1.81,0.9,2.69,0.34,0.72,0.42,50,0,2293.24,2020-09-22 15:00:48,NULL
213702,3,237.95,237.72,237.47,411.94,411.52,411.72,10.1,20.8,27.8,568,2283,4299,2.28,4.26,4.9,2.34,4.83,6.51,0.24,0.47,0.66,50,15641,7412.67,2020-09-22 15:01:38,NULL
213703,2,237.78,237.61,237.34,411.7,411.32,411.46,6.8,4.3,11.5,538,673,1126,1.51,0.7,2.46,1.6,0.97,2.7,0.34,0.69,0.42,50,0,2293.28,2020-09-22 15:01:38,NULL
213704,2,237.76,237.81,237.34,411.85,411.5,411.45,7.6,4.3,11.3,608,673,1081,1.68,0.71,2.43,1.78,0.98,2.66,0.34,0.69,0.41,50,0,2293.32,2020-09-22 15:02:28,NULL
213705,3,237.93,237.91,237.46,412.08,411.68,411.7,10,26.6,26.3,573,3575,4108,2.24,5.11,4.56,2.31,6.24,6.13,0.25,0.57,0.67,50,15641,7412.81,2020-09-22 15:02:45,NULL
213706,2,237.9,237.73,237.31,411.91,411.39,411.54,7.2,3.8,11.1,568,573,1056,1.6,0.62,2.4,1.69,0.83,2.62,0.34,0.68,0.4,50,0,2293.36,2020-09-22 15:03:35,NULL
213707,3,238.12,237.95,237.54,412.29,411.79,411.93,8.6,26.8,28.2,563,3600,4360,1.88,5.14,5,1.96,6.27,6.62,0.29,0.57,0.66,50,15641,7412.95,2020-09-22 15:03:52,NULL
213708,2,237.78,237.77,237.4,411.83,411.5,411.51,8,4.8,11.5,643,704,1121,1.77,0.84,2.46,1.88,1.1,2.7,0.34,0.64,0.41,50,0,2293.4,2020-09-22 15:04:25,NULL
213709,3,237.99,237.76,237.42,412.01,411.52,411.72,8.6,26.8,38.1,563,3626,5989,1.91,5.13,6.67,1.99,6.28,8.98,0.28,0.58,0.67,50,15641,7413.12,2020-09-22 15:04:43,NULL
213710,2,237.73,237.56,237.27,411.61,411.22,411.36,7.5,4.4,11.4,628,653,1111,1.64,0.74,2.44,1.75,0.98,2.67,0.36,0.66,0.42,50,0,2293.44,2020-09-22 15:05:15,NULL
213711,3,237.9,237.74,237.46,411.92,411.53,411.68,8.1,26.7,37.9,170,3605,5969,1.86,5.11,6.61,1.86,6.26,8.9,0.09,0.58,0.67,50,15641,7413.28,2020-09-22 15:05:34,NULL
213712,2,237.53,237.51,237.1,411.4,411.03,411.05,7.9,4.2,11.3,593,683,1096,1.75,0.67,2.4,1.85,0.96,2.64,0.32,0.72,0.42,50,0,2293.48,2020-09-22 15:06:05,NULL
213713,3,237.78,237.58,237.38,411.67,411.33,411.5,8,26.6,33.6,165,3595,5471,1.83,5.09,5.68,1.83,6.23,7.88,0.09,0.58,0.69,50,15641,7413.43,2020-09-22 15:06:40,NULL
213714,2,237.76,237.57,237.38,411.65,411.32,411.48,6.7,4.1,11.3,492,638,1116,1.49,0.66,2.43,1.56,0.92,2.67,0.32,0.69,0.42,50,0,2293.52,2020-09-22 15:07:12,NULL
213715,3,238.06,237.94,237.63,412.23,411.86,411.96,8.1,26.7,33.2,160,3595,5436,1.84,5.12,5.61,1.84,6.25,7.81,0.09,0.57,0.7,50,15641,7413.58,2020-09-22 15:07:47,NULL
213716,2,237.83,237.76,237.49,411.87,411.57,411.63,7.5,4.1,11.2,558,643,1101,1.67,0.66,2.44,1.75,0.91,2.68,0.32,0.7,0.42,50,0,2293.56,2020-09-22 15:08:18,NULL
213717,3,237.93,237.94,237.86,412.12,412.06,412.05,8,27.2,33.3,160,3802,5456,1.83,5.13,5.63,1.83,6.38,7.84,0.09,0.6,0.7,50,15642,7413.74,2020-09-22 15:08:54,NULL
213718,2,237.94,237.73,237.56,411.94,411.62,411.8,6.7,4.1,11.3,487,643,1106,1.48,0.66,2.41,1.56,0.92,2.65,0.31,0.7,0.42,50,0,2293.6,2020-09-22 15:09:25,NULL
213719,3,237.98,237.86,237.52,412.09,411.69,411.79,9.1,21,32.8,236,2464,5250,2.08,4.22,5.61,2.09,4.88,7.68,0.11,0.5,0.68,50,15642,7413.87,2020-09-22 15:10:01,NULL
213720,2,237.8,237.58,237.42,411.69,411.36,411.55,6.7,4.1,11.3,487,658,1106,1.49,0.67,2.44,1.57,0.94,2.67,0.31,0.7,0.41,50,0,2293.64,2020-09-22 15:10:32,NULL
213721,3,237.99,237.68,237.58,411.94,411.58,411.85,8.1,22.3,32.7,170,2625,5250,1.84,4.49,5.62,1.84,5.2,7.68,0.09,0.5,0.68,50,15642,7414,2020-09-22 15:10:51,NULL
213722,2,237.78,237.42,237.2,411.54,411.04,411.35,7.5,4.1,12,558,653,1161,1.67,0.66,2.57,1.76,0.92,2.81,0.32,0.71,0.41,50,0,2293.68,2020-09-22 15:11:22,NULL
213723,3,237.89,237.66,237.35,411.84,411.37,411.57,7.9,22.3,25.3,236,2610,3887,1.79,4.5,4.47,1.8,5.18,5.92,0.13,0.5,0.66,50,15642,7414.11,2020-09-22 15:11:58,NULL
213724,2,237.69,237.41,237.27,411.45,411.09,411.32,6.7,4.1,12,487,653,1161,1.49,0.66,2.57,1.56,0.92,2.82,0.31,0.71,0.41,50,0,2293.72,2020-09-22 15:12:12,NULL
213725,3,237.92,237.88,237.62,412.06,411.79,411.83,7.9,28.5,25.5,226,3937,3892,1.8,5.42,4.49,1.8,6.69,5.93,0.12,0.59,0.66,50,15642,7414.24,2020-09-22 15:12:48,NULL
213726,2,237.44,237.56,237.35,411.36,411.28,411.18,6.7,5,11.3,487,844,1106,1.48,0.78,2.42,1.55,1.14,2.66,0.31,0.72,0.41,50,0,2293.76,2020-09-22 15:13:02,NULL
213727,3,237.68,237.93,237.55,411.89,411.77,411.56,8.1,28.3,25.3,5,3922,3887,1.86,5.37,4.49,1.85,6.64,5.93,0,0.59,0.66,50,15642,7414.37,2020-09-22 15:13:37,NULL
213728,2,237.7,237.75,237.55,411.75,411.62,411.58,6.6,4.7,11.1,442,749,1056,1.47,0.78,2.4,1.53,1.08,2.62,0.29,0.69,0.41,50,0,2293.8,2020-09-22 15:14:09,NULL
213729,3,237.85,237.84,237.64,411.96,411.78,411.79,8.1,28.3,25.6,15,3922,3902,1.86,5.38,4.52,1.86,6.65,5.95,0.01,0.59,0.66,50,15642,7414.5,2020-09-22 15:14:27,NULL
213730,2,237.87,237.72,237.45,411.87,411.51,411.64,7.4,4.4,11.5,512,714,1091,1.66,0.69,2.48,1.74,0.99,2.7,0.3,0.72,0.4,50,0,2293.84,2020-09-22 15:15:16,NULL
213731,3,237.99,237.76,237.53,412.01,411.61,411.8,7.8,28.3,32.5,246,3907,5225,1.77,5.36,5.56,1.78,6.63,7.62,0.14,0.59,0.68,50,15642,7414.66,2020-09-22 15:15:34,NULL
213732,2,237.79,237.67,237.5,411.76,411.51,411.62,6.6,4.4,11.3,442,719,1076,1.48,0.7,2.43,1.54,1,2.64,0.29,0.72,0.41,50,0,2293.88,2020-09-22 15:16:22,NULL
213733,3,237.97,237.84,237.67,412.06,411.8,411.91,7.9,28.3,35.2,140,3922,5547,1.8,5.35,6.16,1.8,6.63,8.28,0.08,0.59,0.67,50,15642,7414.82,2020-09-22 15:16:24,NULL
213734,2,237.62,237.6,237.26,411.55,411.24,411.25,7.4,4.4,11.3,512,719,1076,1.65,0.7,2.43,1.73,1,2.65,0.3,0.71,0.4,50,0,2293.92,2020-09-22 15:17:13,NULL
213735,3,237.85,237.73,237.42,411.86,411.5,411.6,7.9,28.4,32.8,145,3922,5245,1.79,5.37,5.59,1.79,6.64,7.66,0.08,0.59,0.68,50,15642,7414.98,2020-09-22 15:17:14,NULL
213736,2,237.66,237.63,237.33,411.61,411.33,411.36,7.1,4.4,11.4,492,724,1091,1.6,0.71,2.46,1.67,1.01,2.69,0.29,0.72,0.41,50,0,2293.96,2020-09-22 15:18:20,NULL
213737,3,237.86,237.81,237.53,411.94,411.66,411.71,7.9,28.8,32.9,155,4118,5280,1.81,5.37,5.65,1.81,6.76,7.73,0.09,0.61,0.68,50,15642,7415.14,2020-09-22 15:18:21,NULL
213738,2,237.7,237.65,237.21,411.66,411.23,411.28,8,4.5,11.1,563,663,1061,1.79,0.77,2.39,1.87,1.01,2.61,0.3,0.66,0.41,50,0,2294,2020-09-22 15:19:10,NULL
213739,3,237.84,237.83,237.28,411.94,411.45,411.46,7.9,22.8,32.8,336,2806,5270,1.77,4.51,5.61,1.8,5.3,7.69,0.18,0.53,0.68,50,15643,7415.28,2020-09-22 15:19:11,NULL
213740,2,237.95,237.86,237.56,412.07,411.73,411.81,7.1,4.4,11,492,663,1061,1.61,0.75,2.38,1.68,1,2.6,0.29,0.66,0.41,50,0,2294.04,2020-09-22 15:20:00,NULL
213741,3,238.12,238.01,237.7,412.34,411.98,412.07,10.2,22.7,33.3,608,2806,5315,2.29,4.5,5.73,2.36,5.29,7.82,0.26,0.53,0.68,50,15643,7415.43,2020-09-22 15:20:01,NULL
213742,2,237.79,237.77,237.41,411.85,411.52,411.53,7.6,4.9,11,533,704,1046,1.72,0.88,2.37,1.74,1.12,2.59,0.29,0.63,0.4,50,0,2294.08,2020-09-22 15:20:50,NULL
213743,3,237.94,237.92,237.6,412.1,411.81,411.83,10.2,22.6,34.5,603,2781,5461,2.3,4.49,5.99,2.37,5.27,8.11,0.26,0.53,0.67,50,15643,7415.58,2020-09-22 15:20:51,NULL
213744,2,237.66,237.45,237.19,411.45,411.06,411.23,6.6,4,11.3,447,623,1101,1.48,0.67,2.4,1.54,0.91,2.64,0.29,0.68,0.42,50,0,2294.12,2020-09-22 15:21:56,NULL
213745,3,237.87,237.62,237.36,411.79,411.35,411.56,10.5,21.5,25.6,578,2650,3942,2.38,4.24,4.51,2.44,5,5.98,0.24,0.53,0.66,50,15643,7415.7,2020-09-22 15:21:58,NULL
213746,2,237.49,237.65,237.29,411.49,411.32,411.18,7.4,5.1,11.4,507,764,1136,1.65,0.88,2.41,1.73,1.16,2.66,0.3,0.66,0.43,50,0,2294.16,2020-09-22 15:22:46,NULL
213747,3,237.64,237.78,237.43,411.73,411.54,411.42,12.1,27.5,25.8,819,3957,3957,2.71,5.1,4.57,2.83,6.45,6.03,0.29,0.61,0.66,50,15643,7415.85,2020-09-22 15:22:48,NULL
213748,2,237.47,237.57,237.26,411.39,411.21,411.13,7,5,11.2,518,714,1131,1.55,0.9,2.38,1.63,1.15,2.67,0.32,0.62,0.43,50,0,2294.2,2020-09-22 15:23:36,NULL
213749,3,237.68,237.71,237.45,411.7,411.5,411.47,12.4,27.6,26,1020,3957,3973,2.71,5.12,4.62,2.9,6.47,6.08,0.35,0.61,0.65,50,15643,7416,2020-09-22 15:23:38,NULL
213750,2,237.51,237.78,237.39,411.61,411.51,411.28,7.8,5.9,11.4,583,859,1146,1.74,1.09,2.44,1.83,1.38,2.69,0.32,0.64,0.43,50,0,2294.24,2020-09-22 15:24:26,NULL
213751,3,237.79,237.93,237.5,411.99,411.74,411.62,10.7,27.7,25.8,950,3962,3942,2.31,5.17,4.58,2.5,6.51,6.04,0.38,0.61,0.65,50,15643,7416.15,2020-09-22 15:24:28,NULL
213752,2,237.84,237.81,237.45,411.92,411.58,411.61,7,4.4,11.3,518,709,1136,1.56,0.69,2.41,1.64,0.99,2.66,0.32,0.72,0.43,50,0,2294.28,2020-09-22 15:25:33,NULL
213753,3,237.97,237.9,237.56,412.12,411.76,411.83,8.9,27.3,33.2,734,3786,5295,1.92,5.14,5.73,2.05,6.38,7.8,0.36,0.59,0.68,50,15644,7416.31,2020-09-22 15:25:37,NULL
213754,2,237.78,237.74,237.29,411.81,411.39,411.43,7.8,4.3,11.5,588,709,1151,1.74,0.69,2.43,1.83,0.98,2.68,0.32,0.71,0.43,50,0,2294.32,2020-09-22 15:26:40,NULL
213755,3,237.94,237.89,237.46,412.08,411.66,411.71,9.9,27.1,32.7,714,3781,5270,2.2,5.1,5.58,2.3,6.35,7.67,0.31,0.6,0.69,50,15644,7416.47,2020-09-22 15:26:44,NULL
213756,2,237.12,237.34,237.16,410.89,410.93,410.74,7.1,5.9,11.3,568,970,1146,1.56,0.96,2.41,1.65,1.36,2.67,0.34,0.71,0.43,50,0,2294.36,2020-09-22 15:27:47,NULL
213757,3,237.35,237.5,237.37,411.23,411.25,411.11,8.4,29.3,33.1,533,4028,5300,1.86,5.57,5.65,1.93,6.87,7.74,0.28,0.59,0.68,50,15644,7416.63,2020-09-22 15:27:52,NULL
213758,2,237.04,237.3,237.22,410.79,410.94,410.72,7,6.3,11.3,558,960,1131,1.54,1.1,2.4,1.63,1.46,2.66,0.34,0.66,0.42,50,0,2294.4,2020-09-22 15:28:54,NULL
213759,3,237.25,237.4,237.39,411.06,411.18,411.05,8.2,29.7,32.7,352,4103,5235,1.84,5.7,5.59,1.87,6.56,7.65,0.19,0.59,0.68,50,15644,7416.79,2020-09-22 15:28:59,NULL
213760,3,237.51,237.76,237.53,411.6,411.61,411.4,8.1,21.5,34.8,130,2388,5481,1.84,4.42,6.06,1.84,5.02,8.17,0.07,0.48,0.67,50,15644,7416.92,2020-09-22 15:29:48,NULL
213761,2,237.5,237.77,237.33,411.59,411.45,411.22,8.5,6.3,11.4,719,965,1086,1.88,1.1,2.46,2,1.46,2.68,0.36,0.66,0.4,50,0,2294.45,2020-09-22 15:30:00,NULL
213762,3,237.64,237.85,237.57,411.78,411.72,411.54,8,21.5,34.7,140,2388,5491,1.82,4.41,6.05,1.82,5.01,8.16,0.08,0.48,0.67,50,15644,7417.05,2020-09-22 15:30:55,NULL
213763,2,237.44,237.62,237.43,411.42,411.4,411.25,7.2,6.4,11.4,608,965,1086,1.56,1.12,2.44,1.67,1.47,2.67,0.36,0.66,0.41,50,0,2294.49,2020-09-22 15:31:10,NULL
213764,2,237.25,237.72,237.27,411.33,411.36,410.95,7.9,6.3,11.2,673,1010,1081,1.74,1.09,2.41,1.86,1.48,2.63,0.36,0.68,0.41,50,0,2294.54,2020-09-22 15:31:57,NULL
213765,3,237.48,237.82,237.3,411.62,411.46,411.17,10.1,21.5,26,407,2383,4043,2.31,4.42,4.58,2.34,5.01,6.11,0.17,0.48,0.66,50,15644,7417.16,2020-09-22 15:32:01,NULL
213766,2,237.41,237.73,237.35,411.48,411.42,411.15,7.1,5.8,11.4,608,930,1091,1.56,1,2.43,1.67,1.36,2.66,0.36,0.68,0.41,50,0,2294.58,2020-09-22 15:32:47,NULL
213767,3,237.72,237.95,237.61,411.94,411.85,411.64,8,27.4,28.7,145,3716,4506,1.82,5.27,5.03,1.82,6.44,6.75,0.08,0.58,0.67,50,15645,7417.3,2020-09-22 15:33:10,NULL
213768,2,237.48,237.8,237.33,411.6,411.47,411.19,8.3,5.8,11.8,704,930,1131,1.83,0.99,2.49,1.96,1.35,2.73,0.36,0.68,0.41,50,0,2294.63,2020-09-22 15:33:37,NULL
213769,3,237.48,237.75,237.29,411.55,411.39,411.16,8.7,27.7,29.9,196,3716,4918,2.01,5.33,5.03,2.01,6.49,7.03,0.1,0.57,0.7,50,15645,7417.45,2020-09-22 15:33:58,NULL
213770,2,237.18,237.47,237.25,411.06,411.12,410.87,7.6,6.6,11.6,648,1000,1111,1.66,1.18,2.49,1.78,1.54,2.73,0.36,0.65,0.41,50,0,2294.68,2020-09-22 15:34:27,NULL
213771,3,237.45,237.72,237.69,411.51,411.72,411.48,8.2,27.8,37.2,196,3751,5989,1.88,5.35,6.37,1.88,6.53,8.74,0.1,0.57,0.68,50,15645,7417.62,2020-09-22 15:34:48,NULL
213772,2,237.31,237.99,237.44,411.62,411.73,411.14,7.9,6.8,10.4,673,980,895,1.75,1.27,2.25,1.86,1.6,2.42,0.36,0.61,0.37,50,0,2294.72,2020-09-22 15:35:34,NULL
213773,3,237.49,238.09,237.53,411.86,411.9,411.38,9.7,26.7,34.9,362,3600,5687,2.17,5.12,5.93,2.17,6.26,8.21,0.09,0.58,0.69,50,15645,7417.78,2020-09-22 15:35:38,NULL
213774,2,237.02,237.88,237.46,411.27,411.65,410.91,7.1,7.3,10,598,1066,880,1.55,1.34,2.18,1.66,1.7,2.35,0.36,0.62,0.38,50,0,2294.76,2020-09-22 15:36:24,NULL
213775,3,237.34,238.04,237.61,411.69,411.92,411.32,9.4,26.3,34.6,165,3585,5682,2.17,5.04,5.84,2.17,6.18,8.14,0.08,0.58,0.7,50,15645,7417.94,2020-09-22 15:36:45,NULL
213776,2,237.43,238.08,237.62,411.81,411.97,411.4,7.2,6.6,10.1,608,960,900,1.58,1.21,2.2,1.69,1.54,2.35,0.36,0.63,0.38,50,0,2294.8,2020-09-22 15:37:14,NULL
213777,3,237.43,238.17,237.71,411.88,412.13,411.49,7.9,26.4,34.8,20,3595,5698,1.82,5.06,5.89,1.82,6.21,8.19,0.01,0.58,0.7,50,15645,7418.1,2020-09-22 15:37:35,NULL
213778,2,237.61,238.08,237.44,411.96,411.82,411.41,8,5.3,10.1,678,729,895,1.76,0.99,2.19,1.88,1.22,2.36,0.36,0.6,0.38,50,0,2294.84,2020-09-22 15:38:04,NULL
213779,3,237.78,238.15,237.66,412.17,412.06,411.74,7.8,26.2,34.5,35,3575,5682,1.78,5.01,5.83,1.77,6.16,8.14,0.02,0.58,0.7,50,15645,7418.25,2020-09-22 15:38:25,NULL
213780,2,237.71,238.03,237.34,412,411.68,411.4,8,5.2,10.2,678,749,900,1.77,0.94,2.22,1.89,1.2,2.39,0.36,0.63,0.38,50,0,2294.88,2020-09-22 15:39:11,NULL
213781,3,237.84,238.39,237.58,412.42,412.19,411.72,7.9,20.2,34.8,145,2258,5703,1.81,4.16,5.87,1.81,4.73,8.18,0.08,0.48,0.7,50,15645,7418.39,2020-09-22 15:39:15,NULL
213782,2,237.88,238.19,237.49,412.29,411.95,411.68,8.2,5,9.8,683,688,859,1.8,0.93,2.15,1.92,1.15,2.31,0.36,0.6,0.37,50,0,2294.92,2020-09-22 15:40:01,NULL
213783,3,238.13,238.37,237.87,412.66,412.43,412.23,7.8,20.3,35.5,140,2263,5914,1.8,4.17,5.92,1.8,4.74,8.36,0.08,0.48,0.71,50,15645,7418.53,2020-09-22 15:40:22,NULL
213784,2,237.96,238.23,237.72,412.39,412.19,411.96,7.4,5,9.8,613,683,890,1.6,0.93,2.12,1.71,1.15,2.29,0.36,0.59,0.39,50,0,2294.96,2020-09-22 15:40:51,NULL
213785,3,238.11,238.49,237.65,412.74,412.35,412.02,7.9,20.5,36.3,145,2268,5874,1.8,4.21,6.24,1.8,4.77,8.56,0.08,0.48,0.69,50,15646,7418.67,2020-09-22 15:41:12,NULL
213786,2,237.9,238.4,237.54,412.49,412.18,411.75,8.2,4.5,9.3,678,643,854,1.8,0.81,2.02,1.92,1.04,2.19,0.35,0.62,0.39,50,0,2295,2020-09-22 15:41:40,NULL
213787,3,238.18,238.56,237.75,412.87,412.5,412.17,6,20.4,29.2,568,2258,4541,1.23,4.19,5.13,1.36,4.76,6.84,0.41,0.48,0.66,50,15646,7418.79,2020-09-22 15:42:01,NULL
213788,2,238.17,238.61,237.85,412.9,412.63,412.24,7.3,4.1,9.5,623,613,870,1.6,0.72,2.05,1.71,0.94,2.22,0.36,0.66,0.39,50,0,2295.04,2020-09-22 15:42:47,NULL
213789,3,238.26,238.7,237.93,413.06,412.77,412.4,5.4,26.7,27.5,608,3620,4340,1.04,5.13,4.8,1.2,6.28,6.47,0.5,0.58,0.67,50,15646,7418.93,2020-09-22 15:42:51,NULL
213790,2,237.98,238.56,237.65,412.7,412.41,411.91,8.1,4.4,9.4,688,643,854,1.78,0.8,2.03,1.91,1.02,2.2,0.36,0.62,0.39,50,0,2295.08,2020-09-22 15:43:37,NULL
213791,3,238.07,238.58,237.83,412.79,412.58,412.14,5.4,26.1,27.9,598,3560,4370,1.04,5.02,4.9,1.19,6.15,6.56,0.5,0.58,0.67,50,15646,7419.07,2020-09-22 15:43:58,NULL
213792,2,237.72,238.19,237.5,412.16,411.96,411.56,7.3,4.4,9.3,613,628,849,1.59,0.79,2.03,1.7,1,2.19,0.36,0.62,0.39,50,0,2295.11,2020-09-22 15:44:27,NULL
213793,3,237.88,238.28,237.36,412.36,411.91,411.57,6.6,26.1,34.9,170,3570,5698,1.49,4.99,5.91,1.49,6.12,8.2,0.11,0.58,0.7,50,15646,7419.23,2020-09-22 15:45:05,NULL
213794,2,237.62,238.16,237.31,412.03,411.76,411.29,8.1,4.7,9.4,688,704,859,1.77,0.81,2.04,1.9,1.08,2.21,0.36,0.65,0.39,50,0,2295.15,2020-09-22 15:45:35,NULL
213795,3,237.93,238.4,237.53,412.52,412.17,411.76,6.7,26.6,27.9,196,3761,4440,1.52,4.98,4.82,1.53,6.24,6.55,0.13,0.6,0.68,50,15646,7419.37,2020-09-22 15:46:12,NULL
213796,2,237.93,238.29,237.45,412.42,412.01,411.69,8,4.1,9.3,678,613,849,1.74,0.72,2.02,1.9,0.94,2.19,0.36,0.65,0.39,50,0,2295.19,2020-09-22 15:46:42,NULL
213797,3,238.04,238.57,237.52,412.76,412.3,411.85,5,26.6,30.3,20,3791,4727,1.11,4.98,5.36,1.1,6.26,7.14,0.01,0.61,0.66,50,15646,7419.51,2020-09-22 15:47:19,NULL
213798,2,237.86,238.47,237.48,412.51,412.18,411.66,7.7,4.6,9.2,643,744,804,1.67,0.75,2,1.84,1.04,2.16,0.36,0.69,0.38,50,0,2295.23,2020-09-22 15:47:49,NULL
213799,3,238.1,238.67,237.66,412.89,412.51,412.02,4.9,26.6,26.9,236,3791,4360,1.04,4.98,4.57,1.06,6.26,6.31,0.22,0.6,0.69,50,15646,7419.65,2020-09-22 15:48:26,NULL
213800,2,238,238.62,237.51,412.77,412.34,411.8,8.6,4.2,9.5,694,643,839,1.9,0.71,2.08,2.02,0.96,2.23,0.34,0.67,0.38,50,0,2295.27,2020-09-22 15:48:56,NULL
213801,3,238.16,238.64,237.63,412.92,412.47,412.05,4.9,20.7,26.3,236,2454,4164,1.05,4.16,4.58,1.06,4.83,6.18,0.22,0.51,0.67,50,15646,7419.76,2020-09-22 15:49:16,NULL
213802,2,238.03,238.59,237.87,412.76,412.62,412.14,7.1,4.9,9.5,568,794,875,1.57,0.83,2.07,1.67,1.14,2.24,0.34,0.7,0.39,50,0,2295.31,2020-09-22 15:50:03,NULL
213803,3,238.21,238.78,238.05,413.09,412.95,412.46,6.1,20.6,26.3,316,2449,4174,1.31,4.15,4.56,1.34,4.82,6.17,0.23,0.51,0.68,50,15646,7419.88,2020-09-22 15:50:10,NULL
213804,3,238.25,238.89,237.91,413.22,412.92,412.37,5,22.6,19.7,422,2680,2871,1.02,4.57,3.6,1.1,5.29,4.6,0.38,0.51,0.62,50,15646,7419.98,2020-09-22 15:50:56,NULL
213805,2,238.14,238.77,237.77,413.02,412.7,412.15,7.9,4.4,9.5,633,704,875,1.75,0.73,2.06,1.86,1.01,2.23,0.34,0.7,0.39,50,0,2295.35,2020-09-22 15:51:09,NULL
213806,3,238.32,239,238.11,413.37,413.19,412.6,5,26.3,15.4,422,3771,1775,1.03,5,3.1,1.11,6.27,3.57,0.38,0.6,0.5,50,15646,7420.08,2020-09-22 15:52:03,NULL
213807,2,238.2,238.96,238,413.23,413.05,412.4,7.9,4.9,9.7,638,749,865,1.75,0.85,2.11,1.86,1.13,2.27,0.34,0.66,0.38,50,0,2295.39,2020-09-22 15:52:16,NULL
213808,2,238.18,238.96,238.17,413.21,413.2,412.53,7,5.3,9.6,518,789,854,1.56,0.97,2.09,1.64,1.24,2.25,0.32,0.64,0.38,50,0,2295.43,2020-09-22 15:53:23,NULL
213809,3,238.31,239.09,238.19,413.44,413.33,412.66,7.4,26.1,15.6,125,3580,1800,1.7,5.01,3.13,1.69,6.16,3.6,0.07,0.58,0.5,50,15646,7420.17,2020-09-22 15:54:05,NULL
213810,2,238.1,238.89,237.91,413.09,412.92,412.24,7.8,4.7,9.2,588,694,824,1.73,0.83,2,1.82,1.08,2.16,0.32,0.65,0.38,50,0,2295.47,2020-09-22 15:54:30,NULL
213811,3,238.32,239.08,238.03,413.44,413.19,412.53,4.8,26.4,20,201,3620,2921,1.02,5.08,3.67,1.04,6.24,4.68,0.19,0.58,0.62,50,15646,7420.28,2020-09-22 15:54:57,NULL
213812,2,238.22,238.99,238.09,413.27,413.17,412.49,7.1,4.5,9.1,528,683,814,1.59,0.79,1.98,1.67,1.04,2.14,0.32,0.66,0.38,50,0,2295.5,2020-09-22 15:55:36,NULL
213813,3,238.43,239.15,238.3,413.6,413.48,412.86,4.9,26.2,20,382,3610,2926,1.01,5.04,3.67,1.07,6.2,4.69,0.36,0.58,0.62,50,15646,7420.4,2020-09-22 15:55:41,NULL
213814,2,238.19,239.02,237.89,413.27,413.02,412.3,8.5,4.5,9.4,643,673,839,1.9,0.79,2.03,2,1.03,2.19,0.32,0.65,0.38,50,0,2295.54,2020-09-22 15:56:27,NULL
213815,3,238.34,239.16,238.04,413.53,413.27,412.55,4.9,26.3,20,377,3605,2921,1.01,5.05,3.67,1.08,6.2,4.69,0.35,0.58,0.62,50,15646,7420.52,2020-09-22 15:56:32,NULL
213816,2,238.42,239.18,238.07,413.62,413.31,412.65,7.7,4.1,9.4,578,648,849,1.72,0.7,2.06,1.82,0.95,2.22,0.32,0.68,0.38,50,0,2295.57,2020-09-22 15:57:16,NULL
213817,3,238.65,239.42,238.34,414.02,413.75,413.08,3.2,26.4,13.1,271,3615,1498,0.6,5.07,2.6,0.65,6.23,3,0.43,0.58,0.5,50,15646,7420.61,2020-09-22 15:57:21,NULL
213818,2,238.62,239.39,238.26,413.97,413.66,413,7.8,4.1,9.2,593,648,794,1.75,0.71,2.03,1.84,0.96,2.17,0.32,0.68,0.37,50,0,2295.6,2020-09-22 15:58:23,NULL
213819,3,238.79,239.54,238.4,414.25,413.91,413.26,5.9,26.3,13.1,739,3605,1493,1.13,5.08,2.61,1.35,6.23,3,0.55,0.58,0.5,50,15646,7420.71,2020-09-22 15:58:28,NULL
213820,3,238.69,239.74,238.47,414.33,414.14,413.23,5.5,20.3,13.1,538,2258,1508,1.12,4.18,2.62,1.23,4.75,3.01,0.44,0.48,0.5,50,15646,7420.78,2020-09-22 15:59:17,NULL
213821,2,238.52,239.61,238.31,414.07,413.89,412.95,7.4,4.3,7.9,558,694,678,1.65,0.72,1.71,1.74,1,1.84,0.32,0.7,0.37,50,0,2295.63,2020-09-22 15:59:30,NULL
213822,3,238.62,239.75,238.36,414.28,414.05,413.07,2.9,20.3,13.3,65,2298,1508,0.55,4.22,2.62,0.55,4.8,3.02,0.12,0.48,0.5,50,15646,7420.84,2020-09-22 16:00:07,NULL
213823,2,238.65,239.7,238.81,414.26,414.4,413.49,5.4,4.3,7.6,266,694,638,1.23,0.72,1.68,1.26,1,1.8,0.21,0.7,0.35,50,0,2295.66,2020-09-22 16:00:37,NULL
213824,3,238.88,239.91,239.04,414.64,414.78,413.89,3.1,22.6,14.9,251,2544,1714,0.58,4.68,2.98,0.62,5.34,3.43,0.42,0.48,0.5,50.1,15646,7420.92,2020-09-22 16:00:58,NULL
213825,2,238.56,239.66,238.79,414.16,414.35,413.4,5.4,4.3,7.4,216,699,613,1.24,0.72,1.62,1.25,1,1.74,0.17,0.7,0.35,50.1,0,2295.69,2020-09-22 16:01:27,NULL
213826,3,238.7,239.91,239.06,414.5,414.8,413.75,4.1,29.3,13.2,311,3922,1513,0.79,5.74,2.62,0.84,6.95,3.02,0.38,0.56,0.5,50,15646,7421.02,2020-09-22 16:02:04,NULL
213827,2,238.46,239.58,238.84,414,414.32,413.35,4.6,4.3,7.6,150,694,628,1.06,0.72,1.66,1.07,1,1.77,0.14,0.7,0.35,50,0,2295.71,2020-09-22 16:02:17,NULL
213828,2,238.68,239.86,238.96,414.43,414.67,413.65,5.3,4.4,7.5,246,734,623,1.2,0.73,1.64,1.22,1.03,1.75,0.2,0.71,0.36,50,0,2295.74,2020-09-22 16:03:07,NULL
213829,3,238.87,240.09,239.04,414.8,414.94,413.88,6.3,26.3,13.3,749,3615,1538,1.43,5.05,2.64,1.69,6.21,3.05,0.54,0.58,0.5,50,15646,7421.12,2020-09-22 16:03:11,NULL
213830,2,238.81,239.93,239.07,414.6,414.82,413.86,4.7,4.3,7.4,196,688,613,1.07,0.72,1.62,1.08,0.99,1.74,0.18,0.7,0.35,50,0,2295.76,2020-09-22 16:04:14,NULL
213831,3,238.95,240,239.19,414.79,415,414.09,5.5,26.4,13.4,699,3646,1554,1.06,5.08,2.65,1.27,6.25,3.07,0.56,0.58,0.51,50,15646,7421.22,2020-09-22 16:04:18,NULL
213832,3,238.93,240.08,239.28,414.83,415.14,414.14,3.3,26.7,16,437,3842,1865,0.55,5.05,3.19,0.7,6.34,3.69,0.62,0.61,0.5,50,15646,7421.32,2020-09-22 16:05:08,NULL
213833,2,238.93,240,239.23,414.76,415.02,414.09,5.4,4.7,8,261,724,668,1.25,0.83,1.75,1.27,1.11,1.88,0.21,0.66,0.36,50,0,2295.79,2020-09-22 16:05:21,NULL
213834,3,239.16,240.14,239.61,415.08,415.47,414.63,3.6,26.7,16,412,3852,1865,0.65,5.03,3.19,0.76,6.33,3.7,0.54,0.61,0.5,50,15647,7421.42,2020-09-22 16:05:58,NULL
213835,2,238.93,240,239.46,414.76,415.22,414.3,4.7,5.2,8,201,774,668,1.06,0.96,1.76,1.08,1.23,1.91,0.18,0.63,0.36,50,0,2295.82,2020-09-22 16:06:27,NULL
213836,3,239.12,240.25,239.56,415.15,415.52,414.55,2.9,26.7,13.7,251,3852,1589,0.54,5.03,2.69,0.59,6.33,3.12,0.42,0.61,0.51,50,15647,7421.51,2020-09-22 16:06:48,NULL
213837,2,238.85,240.12,239.32,414.81,415.21,414.11,5.5,5.1,7.4,271,764,623,1.25,0.92,1.63,1.27,1.19,1.75,0.21,0.64,0.36,50,0,2295.85,2020-09-22 16:07:17,NULL
213838,3,239,240.19,239.59,414.99,415.49,414.47,7.8,26.6,13.4,779,3832,1559,1.67,5.02,2.64,1.86,6.32,3.07,0.45,0.61,0.51,50,15647,7421.61,2020-09-22 16:07:55,NULL
213839,2,238.66,240.14,239.6,414.64,415.47,414.18,4.6,6.5,7.4,196,1025,623,1.05,1.15,1.64,1.07,1.54,1.75,0.18,0.67,0.36,50,0,2295.88,2020-09-22 16:08:07,NULL
213840,2,239.13,240.16,239.28,415.08,415.2,414.32,5.4,4.4,8,261,739,673,1.35,0.73,1.75,1.4,1.03,1.86,0.27,0.71,0.36,50,0,2295.91,2020-09-22 16:08:58,NULL
213841,3,239.31,240.37,239.38,415.41,415.48,414.56,5.2,20.8,13.4,653,2514,1564,0.99,4.21,2.64,1.18,4.89,3.07,0.56,0.51,0.51,50,15647,7421.69,2020-09-22 16:09:02,NULL
213842,2,238.97,240.05,239.15,414.85,415,414.06,5.5,4.4,7.4,271,739,628,1.26,0.72,1.62,1.28,1.03,1.74,0.21,0.72,0.36,50,0,2295.94,2020-09-22 16:10:04,NULL
213843,3,239.11,240.16,239.25,415.06,415.18,414.27,3.7,21.8,13.4,457,2645,1554,0.67,4.42,2.65,0.8,5.14,3.07,0.59,0.52,0.51,50,15647,7421.77,2020-09-22 16:10:08,NULL
213844,2,238.88,240.06,238.96,414.77,414.84,413.82,6.4,4.4,7.5,347,734,628,1.46,0.72,1.61,1.49,1.02,1.73,0.23,0.72,0.36,50,0,2295.97,2020-09-22 16:10:54,NULL
213845,3,239.1,240.31,239.34,415.18,415.39,414.34,3.5,21.8,13.8,442,2650,1599,0.61,4.41,2.71,0.75,5.14,3.15,0.59,0.51,0.51,50,15647,7421.85,2020-09-22 16:11:15,NULL
213846,2,238.97,240.11,239.25,414.9,415.14,414.15,5.6,5,7.7,281,824,658,1.27,0.85,1.69,1.3,1.19,1.81,0.22,0.7,0.36,50,0,2296,2020-09-22 16:11:44,NULL
213847,3,238.88,240.14,239.16,414.85,415.09,413.99,3.5,27.9,13.3,442,4008,1538,0.61,5.28,2.62,0.76,6.63,3.04,0.58,0.6,0.51,50,15647,7421.95,2020-09-22 16:12:22,NULL
213848,2,238.62,240.22,239.2,414.68,415.19,413.81,6.4,5.7,7.3,352,930,623,1.46,0.96,1.59,1.5,1.33,1.71,0.24,0.7,0.36,50,0,2296.03,2020-09-22 16:12:34,NULL
213849,3,239.06,240.38,239.41,415.21,415.5,414.37,3.6,27.5,13,452,3817,1518,0.62,5.29,2.57,0.76,6.52,2.98,0.59,0.58,0.51,50,15647,7422.05,2020-09-22 16:13:29,NULL
213850,2,238.8,240.27,239.29,414.89,415.31,414.04,5.7,5.4,7.4,286,935,623,1.29,0.86,1.62,1.32,1.27,1.74,0.22,0.74,0.36,50,0,2296.06,2020-09-22 16:13:41,NULL
213851,3,239.03,240.4,239.25,415.2,415.39,414.2,4.1,27.4,13.4,653,3822,1735,0.63,5.28,2.56,0.9,6.51,3.09,0.72,0.59,0.56,50,15647,7422.15,2020-09-22 16:14:19,NULL
213852,2,238.86,240.27,239.1,414.93,415.14,413.92,6.5,4.8,7.4,357,829,628,1.48,0.76,1.63,1.52,1.12,1.75,0.23,0.75,0.36,50,0,2296.09,2020-09-22 16:14:30,NULL
213853,3,238.94,240.33,239.27,415.06,415.35,414.15,5,27.3,13.1,729,3807,1679,1,5.26,2.5,1.31,6.49,3.01,0.65,0.59,0.56,50,15647,7422.25,2020-09-22 16:15:09,NULL
213854,2,238.96,240.3,239.28,415.05,415.33,414.17,5.7,4.8,7.4,291,829,633,1.3,0.75,1.64,1.33,1.12,1.75,0.22,0.74,0.36,50,0,2296.12,2020-09-22 16:15:20,NULL
213855,3,239.2,240.56,239.31,415.48,415.57,414.39,4.8,26.3,13,849,3681,1674,0.66,5.04,2.49,1.07,6.24,3,0.79,0.59,0.56,50,15648,7422.35,2020-09-22 16:15:59,NULL
213856,2,239.17,240.46,239.27,415.37,415.46,414.34,6.6,4.8,7.6,397,829,678,1.5,0.75,1.67,1.55,1.12,1.8,0.26,0.74,0.38,50,0,2296.15,2020-09-22 16:16:11,NULL
213857,3,239.39,240.67,239.59,415.74,415.91,414.8,5.7,26.8,13.6,985,3857,1885,0.92,5.07,2.51,1.34,6.37,3.14,0.73,0.61,0.6,50,15648,7422.46,2020-09-22 16:17:06,NULL
213858,2,239.4,240.7,239.58,415.77,415.93,414.8,6.4,5,7.6,382,844,678,1.45,0.83,1.66,1.49,1.18,1.79,0.26,0.71,0.38,50,0,2296.18,2020-09-22 16:17:17,NULL
213859,3,239.66,240.79,239.77,416.09,416.18,415.2,4.6,25.8,15.8,668,3681,2147,0.75,4.92,3,1,6.13,3.69,0.67,0.6,0.58,50,15648,7422.57,2020-09-22 16:17:56,NULL
213860,2,239.46,240.62,239.54,415.76,415.83,414.82,6.6,4.5,7.5,402,754,714,1.5,0.73,1.64,1.55,1.05,1.78,0.26,0.72,0.4,50,0,2296.21,2020-09-22 16:18:07,NULL
213861,3,239.63,240.71,239.83,415.98,416.15,415.22,3.2,25.9,15.8,432,3691,2157,0.53,4.94,3,0.68,6.16,3.69,0.64,0.6,0.58,50,15648,7422.67,2020-09-22 16:18:46,NULL
213862,2,239.49,240.5,239.6,415.68,415.77,414.9,5.8,4.5,7.6,326,754,714,1.3,0.73,1.63,1.34,1.05,1.78,0.24,0.72,0.4,50,0,2296.24,2020-09-22 16:18:57,NULL
213863,3,239.9,240.84,239.95,416.33,416.38,415.56,3.2,19.6,13.5,427,2298,1890,0.53,4.01,2.5,0.68,4.62,3.13,0.64,0.5,0.6,50,15648,7422.75,2020-09-22 16:19:36,NULL
213864,2,239.76,240.64,239.75,416.04,416.03,415.26,5.8,4.3,7.6,336,714,719,1.33,0.72,1.65,1.36,1.01,1.81,0.25,0.71,0.4,50,0,2296.27,2020-09-22 16:19:47,NULL
213865,3,239.82,240.75,239.83,416.19,416.2,415.39,3.2,19.2,13.5,427,2268,1885,0.52,3.95,2.5,0.67,4.55,3.13,0.64,0.5,0.6,50,15648,7422.83,2020-09-22 16:20:43,NULL
213866,2,239.76,240.67,239.79,416.07,416.09,415.3,5.8,4.4,7.8,331,714,734,1.32,0.73,1.68,1.36,1.01,1.84,0.24,0.71,0.4,50,0,2296.3,2020-09-22 16:20:54,NULL
213867,3,239.88,240.8,239.92,416.28,416.31,415.51,3.2,19.4,15.2,432,2278,2092,0.53,3.97,2.86,0.68,4.57,3.54,0.64,0.5,0.59,50,15648,7422.91,2020-09-22 16:21:32,NULL
213868,2,239.57,240.66,239.78,415.89,416.07,415.13,5.8,5,7.5,326,814,709,1.31,0.83,1.62,1.34,1.16,1.77,0.25,0.7,0.4,50,0,2296.33,2020-09-22 16:21:44,NULL
213869,3,239.73,240.74,239.8,416.09,416.16,415.28,3.9,25.5,15.4,638,3661,1951,0.57,4.83,3.01,0.85,6.05,3.58,0.75,0.6,0.54,50,15648,7423.01,2020-09-22 16:22:22,NULL
213870,2,239.56,240.54,239.67,415.78,415.87,415.02,5.8,4.4,7.6,331,719,714,1.31,0.72,1.64,1.35,1.01,1.79,0.24,0.71,0.4,50,0,2296.36,2020-09-22 16:22:34,NULL
213871,3,239.56,240.51,239.63,415.75,415.81,414.99,3.3,25.6,15.3,427,3656,1941,0.56,4.88,2.99,0.7,6.09,3.56,0.61,0.6,0.55,50,15648,7423.11,2020-09-22 16:23:15,NULL
213872,2,239.41,240.38,239.46,415.51,415.56,414.71,5.7,4.4,7.6,326,719,683,1.3,0.72,1.65,1.34,1.01,1.78,0.24,0.71,0.38,50,0,2296.39,2020-09-22 16:23:24,NULL
213873,3,239.63,240.61,239.69,415.9,415.95,415.11,2.7,24,12.8,211,3414,1664,0.5,4.57,2.46,0.53,5.7,2.97,0.4,0.61,0.56,50,15648,7423.2,2020-09-22 16:24:03,NULL
213874,2,239.33,240.33,239.45,415.4,415.5,414.64,5.6,4.3,7.5,281,714,678,1.29,0.71,1.64,1.32,1,1.77,0.21,0.71,0.38,50,0,2296.42,2020-09-22 16:24:31,NULL
213875,3,239.35,240.52,239.59,415.58,415.79,414.78,4.9,24.3,12.8,472,3590,1659,1,4.53,2.45,1.1,5.77,2.95,0.43,0.62,0.56,50,15648,7423.3,2020-09-22 16:24:52,NULL
213876,2,239.25,240.33,239.45,415.34,415.5,414.57,5.6,4.8,7.6,276,759,678,1.28,0.82,1.64,1.31,1.12,1.77,0.21,0.68,0.38,50,0,2296.45,2020-09-22 16:25:37,NULL
213877,3,239.39,240.42,239.55,415.53,415.67,414.77,4.9,24.2,13.8,477,3575,2107,1.01,4.51,2.38,1.11,5.75,3.17,0.43,0.62,0.66,50,15648,7423.4,2020-09-22 16:25:42,NULL
213878,2,239.17,240.33,239.47,415.26,415.52,414.51,5.6,5.2,7.6,276,799,638,1.28,0.94,1.67,1.3,1.23,1.78,0.21,0.65,0.36,50,0,2296.48,2020-09-22 16:26:27,NULL
213879,3,239.38,240.55,239.68,415.64,415.89,414.88,2.5,24.1,13.5,25,3570,1830,0.48,4.49,2.53,0.48,5.73,3.11,0.05,0.62,0.59,50,15648,7423.49,2020-09-22 16:26:32,NULL
213880,2,239.25,240.41,239.48,415.4,415.6,414.6,5.6,4.9,7.5,276,794,638,1.27,0.84,1.65,1.3,1.15,1.77,0.21,0.69,0.36,50,0,2296.51,2020-09-22 16:27:20,NULL
213881,3,239.42,240.6,239.61,415.71,415.88,414.85,2.5,24.3,13.7,25,3580,1579,0.48,4.52,2.73,0.48,5.76,3.15,0.05,0.62,0.5,50,15649,7423.58,2020-09-22 16:27:39,NULL
213882,2,239.27,240.5,239.41,415.49,415.62,414.55,5.9,4.5,7.4,266,754,628,1.36,0.72,1.63,1.38,1.04,1.74,0.19,0.72,0.36,50,0,2296.54,2020-09-22 16:28:07,NULL
213883,3,239.59,240.72,239.67,415.96,416.03,415.05,2.7,24.2,13.7,45,3575,1574,0.54,4.5,2.73,0.54,5.72,3.14,0.08,0.62,0.5,50,15649,7423.67,2020-09-22 16:28:29,NULL
213884,2,239.28,240.26,239.31,415.3,415.32,414.47,5.8,4.5,7.9,266,754,668,1.34,0.72,1.74,1.36,1.04,1.86,0.2,0.72,0.36,50,0,2296.57,2020-09-22 16:29:14,NULL
213885,3,239.55,240.53,239.56,415.76,415.77,414.93,4.5,18.1,13.6,266,2207,1569,0.98,3.65,2.71,1,4.26,3.13,0.26,0.52,0.5,50,15649,7423.74,2020-09-22 16:29:19,NULL
213886,3,239.4,240.4,239.48,415.52,415.59,414.73,7.9,18,13.6,538,2197,1569,1.59,3.63,2.73,1.67,4.23,3.14,0.32,0.52,0.5,50,15649,7423.81,2020-09-22 16:30:10,NULL
213887,2,239.22,240.39,239.51,415.35,415.6,414.6,5.4,5.1,7.6,231,859,643,1.25,0.83,1.67,1.27,1.19,1.77,0.18,0.72,0.36,50,0,2296.6,2020-09-22 16:30:21,NULL
213888,3,239.53,240.75,239.79,415.93,416.16,415.11,4.3,17.9,13.3,236,2187,1423,0.93,3.62,2.71,0.96,4.22,3.05,0.24,0.52,0.46,50,15649,7423.87,2020-09-22 16:31:01,NULL
213889,2,239.35,240.62,239.67,415.67,415.94,414.84,6,5.2,7.3,321,834,623,1.38,0.92,1.62,1.42,1.24,1.73,0.23,0.68,0.36,50,0,2296.63,2020-09-22 16:31:11,NULL
213890,3,239.73,240.88,239.97,416.22,416.43,415.43,4.9,17.3,13.2,457,1820,1413,1.01,3.66,2.69,1.11,4.89,3.04,0.41,0.53,0.46,50,15649,7423.93,2020-09-22 16:31:49,NULL
213891,2,239.58,240.75,239.86,415.99,416.23,415.21,5.4,4.6,7.4,271,739,628,1.25,0.78,1.63,1.27,1.08,1.74,0.21,0.69,0.36,50,0,2296.66,2020-09-22 16:32:01,NULL
213892,3,239.87,241.02,240.16,416.47,416.71,415.72,4.8,23.2,13.3,447,3208,1423,0.98,4.5,2.71,1.08,5.52,3.06,0.41,0.58,0.46,50,15649,7424.01,2020-09-22 16:32:39,NULL
213893,2,239.74,240.88,239.99,416.23,416.44,415.46,5.4,4.3,7.3,276,709,623,1.25,0.7,1.61,1.27,0.99,1.73,0.22,0.72,0.36,50,0,2296.69,2020-09-22 16:32:53,NULL
213894,2,239.74,240.82,239.91,416.18,416.33,415.39,5.4,4.1,7.5,276,663,638,1.24,0.7,1.65,1.27,0.96,1.76,0.22,0.7,0.36,50,0,2296.72,2020-09-22 16:33:46,NULL
213895,3,239.95,241,240.11,416.52,416.66,415.74,4.6,23,13.3,256,3203,1428,1.01,4.45,2.71,1.05,5.48,3.06,0.24,0.58,0.47,50,15649,7424.09,2020-09-22 16:33:58,NULL
213896,2,239.78,240.83,239.95,416.22,416.37,415.46,5.4,4.1,7.4,276,658,628,1.25,0.69,1.62,1.27,0.94,1.73,0.22,0.69,0.36,50,0,2296.75,2020-09-22 16:34:31,NULL
213897,3,239.7,240.91,240.09,416.22,416.56,415.51,2.6,23.1,13.3,10,3203,1418,0.5,4.46,2.72,0.5,5.49,3.06,0.02,0.58,0.46,50,15649,7424.17,2020-09-22 16:35:10,NULL
213898,2,239.87,240.76,239.82,416.24,416.19,415.42,5.5,3.3,7.5,276,548,633,1.25,0.53,1.61,1.27,0.76,1.73,0.22,0.72,0.36,50,0,2296.77,2020-09-22 16:35:21,NULL
213899,2,239.85,240.84,239.74,416.29,416.19,415.34,6,3.3,7.4,326,548,633,1.39,0.54,1.63,1.42,0.76,1.75,0.23,0.72,0.36,50,0,2296.8,2020-09-22 16:36:31,NULL
213900,3,240.09,240.92,239.97,416.56,416.46,415.75,5.6,25.5,13.2,688,3485,1408,1.09,4.99,2.68,1.28,6.08,3.02,0.54,0.57,0.47,50,15649,7424.26,2020-09-22 16:37:10,NULL
213901,3,239.94,240.82,239.94,416.35,416.35,415.58,3.2,22.8,13.1,186,3168,1413,0.63,4.41,2.68,0.65,5.42,3.02,0.29,0.58,0.47,50,15649,7424.34,2020-09-22 16:38:00,NULL
213902,2,239.73,240.67,239.85,416.04,416.14,415.33,5.6,4.2,7.6,326,663,643,1.27,0.73,1.66,1.3,0.98,1.77,0.25,0.68,0.36,50,0,2296.83,2020-09-22 16:38:28,NULL
213903,3,239.87,240.73,239.92,416.21,416.26,415.51,2.7,17.2,13.1,196,1820,1418,0.51,3.63,2.67,0.54,4.05,3.02,0.36,0.45,0.47,50,15649,7424.4,2020-09-22 16:38:53,NULL
213904,2,239.95,240.89,240.07,416.42,416.52,415.71,5.6,4.4,7.5,326,688,628,1.27,0.77,1.62,1.31,1.03,1.74,0.25,0.67,0.36,50,0,2296.86,2020-09-22 16:39:18,NULL
213905,3,240.01,241.04,240.28,416.6,416.84,415.94,2.5,17.1,15.5,15,1795,1694,0.5,3.62,3.19,0.49,4.03,3.6,0.02,0.45,0.47,50,15650,7424.46,2020-09-22 16:39:40,NULL
213906,2,240.05,241.03,240.19,416.63,416.75,415.9,5.6,4.5,7.6,321,714,643,1.26,0.79,1.66,1.3,1.06,1.77,0.25,0.67,0.36,50,0,2296.89,2020-09-22 16:40:08,NULL
213907,3,240.33,241.25,240.36,417.06,417.09,416.28,2.6,17.1,15.4,15,1810,1689,0.49,3.61,3.16,0.49,4.03,3.58,0.03,0.45,0.47,50,15650,7424.52,2020-09-22 16:40:47,NULL
213908,2,240.08,241.09,240.13,416.71,416.75,415.87,5.6,4,7.5,326,668,638,1.28,0.66,1.64,1.31,0.93,1.75,0.25,0.72,0.36,50,0,2296.92,2020-09-22 16:40:58,NULL
213909,3,240.31,241.15,240.37,416.96,417.01,416.28,2.6,17.3,14.9,15,1825,1629,0.5,3.65,3.05,0.49,4.07,3.45,0.03,0.45,0.47,50,15650,7424.58,2020-09-22 16:41:37,NULL
213910,2,240.32,241.29,240.46,417.09,417.21,416.36,5.5,3.8,7.5,271,623,638,1.25,0.65,1.65,1.28,0.9,1.76,0.21,0.7,0.36,50,0,2296.95,2020-09-22 16:42:05,NULL
213911,3,240.27,241.25,240.43,417,417.14,416.3,2.6,23.2,14.8,20,3213,1624,0.51,4.49,3.03,0.5,5.52,3.43,0.04,0.58,0.47,50,15650,7424.66,2020-09-22 16:42:27,NULL
213912,2,240.26,241.26,240.37,417,417.11,416.24,6.1,3.8,7.6,326,613,643,1.39,0.65,1.71,1.43,0.9,1.82,0.23,0.68,0.36,50,0,2296.98,2020-09-22 16:43:12,NULL
213913,3,240.47,241.42,240.52,417.33,417.37,416.54,3,23.2,13.2,236,3213,1428,0.57,4.48,2.67,0.61,5.51,3.03,0.38,0.58,0.47,50,15650,7424.74,2020-09-22 16:43:17,NULL
213914,2,240.4,241.49,240.69,417.33,417.58,416.63,6.1,4.5,7.8,326,729,699,1.39,0.77,1.69,1.42,1.06,1.82,0.23,0.69,0.38,50,0,2297.01,2020-09-22 16:44:02,NULL
213915,3,240.8,241.66,240.79,417.82,417.81,417.06,3.3,22.8,13.2,447,3203,1438,0.53,4.39,2.67,0.69,5.43,3.03,0.65,0.59,0.47,50,15650,7424.82,2020-09-22 16:44:23,NULL
213916,2,240.58,241.45,240.6,417.45,417.46,416.71,5.5,3.6,7.7,276,563,688,1.26,0.64,1.66,1.28,0.85,1.8,0.22,0.66,0.38,50,0,2297.04,2020-09-22 16:44:51,NULL
213917,3,240.76,241.57,240.78,417.71,417.72,417.02,3.2,22.8,15.5,447,3208,1709,0.51,4.37,3.17,0.68,5.42,3.59,0.66,0.59,0.48,50,15650,7424.91,2020-09-22 16:45:13,NULL
213918,2,240.52,241.36,240.52,417.32,417.32,416.59,5.5,3.6,7.7,276,563,694,1.26,0.53,1.67,1.28,0.74,1.8,0.22,0.71,0.38,50,0,2297.07,2020-09-22 16:45:42,NULL
213919,3,240.62,241.5,240.67,417.52,417.57,416.81,4.3,23,15.5,678,3228,1719,0.7,4.42,3.18,0.97,5.46,3.61,0.7,0.59,0.48,50,15650,7425,2020-09-22 16:46:03,NULL
213920,2,240.71,241.48,240.73,417.58,417.6,416.94,5.5,3.7,8.1,276,563,729,1.26,0.64,1.76,1.28,0.85,1.9,0.22,0.66,0.38,50,0,2297.1,2020-09-22 16:46:48,NULL
213921,3,240.9,241.64,240.89,417.89,417.88,417.24,4.5,22.9,13,880,3233,1428,0.53,4.41,2.63,1.01,5.46,2.99,0.86,0.59,0.48,50,15650,7425.09,2020-09-22 16:46:53,NULL
213922,2,240.68,241.53,240.75,417.6,417.66,416.93,5.5,3.8,8.1,276,618,729,1.25,0.64,1.76,1.28,0.89,1.91,0.22,0.7,0.38,50,0,2297.13,2020-09-22 16:47:38,NULL
213923,3,240.88,241.78,241,418,418.1,417.32,4.5,22.9,13.1,875,3223,1438,0.53,4.4,2.65,1.02,5.45,3.01,0.86,0.59,0.48,50,15650,7425.18,2020-09-22 16:48:00,NULL
213924,2,240.56,241.67,240.84,417.62,417.86,416.9,5.5,4.5,7.6,276,739,688,1.25,0.77,1.64,1.28,1.07,1.77,0.22,0.69,0.39,50,0,2297.16,2020-09-22 16:48:28,NULL
213925,3,240.98,241.76,241.03,418.07,418.11,417.43,4.5,17.1,13.2,870,1825,1448,0.53,3.6,2.67,1.01,4.03,3.03,0.86,0.45,0.48,50,15650,7425.25,2020-09-22 16:48:50,NULL
213926,2,240.86,241.68,240.85,417.89,417.88,417.18,5.5,3.9,8.1,276,628,734,1.25,0.65,1.76,1.28,0.9,1.93,0.22,0.69,0.38,50,0,2297.19,2020-09-22 16:49:18,NULL
213927,3,241.25,241.87,241.1,418.39,418.26,417.72,4.5,18.1,15.5,875,1956,1724,0.53,3.81,3.17,1.02,4.28,3.6,0.86,0.46,0.48,50,15650,7425.33,2020-09-22 16:49:40,NULL
213928,2,241.08,241.86,241.03,418.24,418.19,417.51,5.5,3.5,7.6,276,543,688,1.26,0.6,1.64,1.28,0.8,1.78,0.22,0.68,0.39,50,0,2297.22,2020-09-22 16:50:25,NULL
213929,3,241.27,242.07,241.25,418.59,418.57,417.88,4.5,18.2,15.4,870,1961,1724,0.53,3.83,3.16,1.01,4.3,3.6,0.86,0.46,0.48,50,15650,7425.41,2020-09-22 16:50:30,NULL
213930,2,241.09,241.92,241.03,418.29,418.24,417.52,5.5,3.5,7.7,281,538,699,1.26,0.6,1.69,1.29,0.8,1.82,0.22,0.67,0.38,50,0,2297.25,2020-09-22 16:51:15,NULL
213931,3,241.41,242.15,241.26,418.78,418.65,418.01,7.1,18.1,13.2,1317,1951,1458,1.02,3.81,2.67,1.66,4.29,3.04,0.79,0.46,0.48,50,15650,7425.49,2020-09-22 16:51:38,NULL
213932,2,241.17,242.04,241.06,418.47,418.38,417.62,5.5,2.9,7.4,276,462,633,1.27,0.5,1.61,1.29,0.68,1.72,0.21,0.68,0.37,50,0,2297.27,2020-09-22 16:52:05,NULL
213933,3,241.47,242.12,241.17,418.79,418.54,417.98,6.2,24.3,13.2,1101,3409,1458,0.96,4.69,2.66,1.46,5.79,3.03,0.76,0.59,0.48,50,15651,7425.59,2020-09-22 16:52:45,NULL
213934,2,241.2,242.03,241.14,418.49,418.44,417.72,5.5,3,7.5,276,472,643,1.25,0.5,1.64,1.28,0.68,1.76,0.22,0.69,0.37,50,0,2297.29,2020-09-22 16:52:55,NULL
213935,3,241.68,242.29,241.37,419.13,418.86,418.33,5.7,24.3,13.3,895,3404,1458,0.99,4.69,2.66,1.33,5.79,3.04,0.67,0.59,0.48,50,15651,7425.69,2020-09-22 16:53:35,NULL
213936,2,241.46,242.15,241.22,418.81,418.61,418.01,5.5,2.3,7.5,281,336,648,1.26,0.39,1.65,1.29,0.51,1.77,0.22,0.66,0.37,50,0,2297.31,2020-09-22 16:54:02,NULL
213937,3,238.29,238.9,238.01,413.25,413.01,412.49,3.2,24,12.7,412,3198,1337,0.51,4.67,2.62,0.65,5.66,2.94,0.64,0.57,0.46,50,15651,7425.77,2020-09-22 16:54:25,NULL
213938,2,238.28,238.91,237.99,413.26,413.01,412.46,5.5,2.3,7.5,261,316,658,1.25,0.4,1.62,1.27,0.51,1.75,0.21,0.62,0.38,50,0,2297.33,2020-09-22 16:54:52,NULL
213939,3,238.4,239.16,238.39,413.58,413.57,412.91,3.1,22.7,13.1,412,3092,1554,0.51,4.38,2.61,0.65,5.36,3.03,0.64,0.58,0.51,50,15651,7425.85,2020-09-22 16:55:32,NULL
213940,2,238.32,239.12,238.29,413.48,413.45,412.75,5.5,3.5,7.5,266,467,663,1.26,0.65,1.63,1.28,0.8,1.75,0.21,0.58,0.38,50,0,2297.35,2020-09-22 16:55:41,NULL
213941,2,238.22,239.21,238.36,413.47,413.59,412.73,5.9,3.9,7.4,301,543,648,1.34,0.74,1.6,1.37,0.92,1.72,0.22,0.59,0.38,50,0,2297.37,2020-09-22 16:56:32,NULL
213942,3,238.41,239.38,238.51,413.77,413.86,413.03,4.6,23.1,10.5,593,3128,1126,0.86,4.47,2.15,1.04,5.46,2.42,0.57,0.57,0.46,50,15651,7425.93,2020-09-22 16:56:38,NULL
213943,2,238.32,239.34,238.33,413.67,413.68,412.79,5.9,3.4,7.1,296,502,578,1.34,0.62,1.57,1.37,0.8,1.67,0.22,0.63,0.35,50,0,2297.39,2020-09-22 16:57:38,NULL
213944,3,238.45,239.42,238.43,413.85,413.83,412.99,3.5,23.6,10.8,452,3329,1317,0.61,4.46,2.13,0.73,5.57,2.5,0.59,0.6,0.53,50,15651,7426.01,2020-09-22 16:57:45,NULL
213945,2,238.57,239.43,238.41,413.96,413.81,413.07,5.5,2.9,7.1,266,407,578,1.26,0.52,1.57,1.28,0.65,1.65,0.21,0.63,0.35,50,0,2297.41,2020-09-22 16:58:28,NULL
213946,3,238.67,239.51,238.56,414.12,414.02,413.29,5.6,23.6,10.9,699,3354,1327,1.06,4.46,2.14,1.27,5.56,2.51,0.55,0.6,0.53,50,15651,7426.1,2020-09-22 16:58:35,NULL
213947,2,238.8,239.62,238.66,414.32,414.21,413.5,5.4,3.2,7.1,221,442,583,1.25,0.6,1.57,1.26,0.74,1.67,0.18,0.59,0.35,50,0,2297.43,2020-09-22 16:59:18,NULL
213948,3,238.98,239.76,238.68,414.6,414.34,413.67,4.9,17.1,10.8,477,1971,1322,1,3.53,2.12,1.1,4.04,2.49,0.43,0.49,0.53,50,15651,7426.16,2020-09-22 16:59:27,NULL
213949,2,239.06,239.86,238.82,414.75,414.55,413.86,5.5,2.7,7,226,402,583,1.26,0.49,1.55,1.28,0.62,1.65,0.18,0.64,0.35,50,0,2297.45,2020-09-22 17:00:08,NULL
213950,3,239.12,239.97,238.93,414.9,414.73,414,2.8,17.2,10.9,226,1981,1337,0.51,3.54,2.16,0.55,4.06,2.53,0.41,0.49,0.53,50,15651,7426.22,2020-09-22 17:00:15,NULL
213951,2,238.89,239.89,238.99,414.64,414.73,413.86,5.5,3.7,7,226,558,578,1.26,0.66,1.55,1.28,0.86,1.65,0.18,0.65,0.35,50,0,2297.47,2020-09-22 17:01:15,NULL
213952,3,239.07,239.99,239.14,414.88,414.94,414.14,2.5,17.1,10.9,40,1981,1332,0.48,3.52,2.17,0.48,4.03,2.54,0.1,0.49,0.53,50,15651,7426.28,2020-09-22 17:01:25,NULL
213953,2,238.95,239.95,239.08,414.74,414.85,413.99,5.6,3.6,7.3,266,528,553,1.27,0.66,1.59,1.29,0.84,1.68,0.21,0.62,0.33,50,0,2297.49,2020-09-22 17:02:05,NULL
213954,3,239.16,240.18,239.3,415.12,415.24,414.36,2.3,23.6,12.6,25,3535,1528,0.43,4.38,2.52,0.42,5.62,2.94,0.07,0.63,0.52,50,15651,7426.36,2020-09-22 17:02:31,NULL
213955,2,239.16,240.21,239.28,415.15,415.25,414.34,5.6,3.6,7,266,543,548,1.28,0.65,1.57,1.3,0.84,1.66,0.21,0.64,0.33,50,0,2297.51,2020-09-22 17:02:55,NULL
213956,3,239.37,240.33,239.39,415.44,415.45,414.62,2.6,25.4,12.1,216,3867,1332,0.46,4.65,2.52,0.5,6.04,2.84,0.43,0.64,0.47,50,15651,7426.45,2020-09-22 17:03:21,NULL
213957,2,239.32,240.19,239.33,415.27,415.28,414.53,5.6,3,7.6,271,432,603,1.27,0.52,1.66,1.3,0.67,1.76,0.21,0.64,0.33,50,0,2297.53,2020-09-22 17:03:45,NULL
213958,3,239.7,240.61,239.59,415.96,415.86,415.07,4.7,25.5,10.5,482,3887,1141,0.96,4.67,2.15,1.07,6.06,2.43,0.45,0.64,0.47,50,15652,7426.54,2020-09-22 17:04:11,NULL
213959,2,239.65,240.52,239.51,415.84,415.72,414.96,6.1,2.8,7.4,316,392,588,1.4,0.52,1.65,1.43,0.64,1.75,0.22,0.6,0.34,50,0,2297.55,2020-09-22 17:04:52,NULL
213960,3,239.75,240.6,239.59,415.99,415.86,415.12,4.7,25.4,10.1,482,3897,935,0.96,4.66,2.14,1.07,6.07,2.33,0.45,0.64,0.4,50,15652,7426.63,2020-09-22 17:05:02,NULL
213961,2,239.56,240.57,239.64,415.81,415.87,415,5.5,3.2,7.3,266,482,573,1.26,0.57,1.61,1.28,0.75,1.7,0.21,0.65,0.33,50,0,2297.57,2020-09-22 17:05:41,NULL
213962,3,239.67,240.75,239.89,416.05,416.24,415.31,3.6,25.5,10.1,281,3917,935,0.73,4.66,2.15,0.78,6.08,2.34,0.36,0.64,0.4,50,15652,7426.72,2020-09-22 17:06:08,NULL
213963,2,239.85,240.67,239.71,416.15,416.02,415.31,5.5,2.6,7.4,271,377,578,1.27,0.45,1.63,1.29,0.58,1.73,0.21,0.65,0.33,50,0,2297.59,2020-09-22 17:06:32,NULL
213964,3,239.93,240.77,239.82,416.3,416.2,415.48,2.4,25.4,10.1,10,3917,940,0.46,4.64,2.14,0.45,6.07,2.33,0.02,0.65,0.4,50,15652,7426.8,2020-09-22 17:06:58,NULL
213965,2,239.86,240.82,239.78,416.28,416.21,415.38,5.5,2.6,6.9,271,377,548,1.26,0.45,1.56,1.29,0.58,1.65,0.21,0.65,0.33,50,0,2297.61,2020-09-22 17:07:21,NULL
213966,3,240.01,240.92,239.89,416.5,416.39,415.6,2.2,24.8,10.1,0,3721,935,0.43,4.61,2.14,0.42,5.92,2.33,0,0.63,0.4,50,15652,7426.88,2020-09-22 17:07:48,NULL
213967,2,239.92,240.92,239.98,416.42,416.48,415.61,5.5,2.9,7.1,271,457,548,1.27,0.53,1.57,1.29,0.69,1.65,0.21,0.66,0.33,50,0,2297.63,2020-09-22 17:08:28,NULL
213968,3,240.19,241.08,240.1,416.79,416.71,415.94,2.2,25,10.1,0,3731,940,0.43,4.65,2.15,0.42,5.97,2.34,0,0.63,0.4,50,15652,7426.96,2020-09-22 17:08:38,NULL
213969,2,239.89,240.86,239.88,416.35,416.33,415.5,5.5,3.2,7,266,518,548,1.26,0.56,1.56,1.28,0.76,1.65,0.21,0.68,0.33,50,0,2297.65,2020-09-22 17:09:18,NULL
213970,3,239.81,240.84,239.79,416.25,416.24,415.34,2.3,16.6,10.2,10,1795,950,0.45,3.5,2.16,0.44,3.93,2.35,0.02,0.46,0.4,50,15652,7427.01,2020-09-22 17:09:45,NULL
213971,2,239.71,240.72,239.69,416.06,416.04,415.17,6,3.4,6.9,321,533,543,1.39,0.59,1.54,1.42,0.79,1.62,0.22,0.68,0.33,50,0,2297.67,2020-09-22 17:10:08,NULL
213972,3,239.88,240.85,239.79,416.32,416.25,415.41,2.2,16.5,10.1,0,1790,940,0.43,3.49,2.15,0.42,3.92,2.34,0,0.46,0.4,50,15652,7427.06,2020-09-22 17:10:35,NULL
213973,2,239.84,240.68,239.66,416.14,415.99,415.26,5.6,2.7,6.9,236,377,543,1.31,0.48,1.54,1.33,0.61,1.62,0.19,0.63,0.33,50,0,2297.69,2020-09-22 17:10:58,NULL
213974,3,239.88,240.73,239.75,416.22,416.11,415.36,4.3,18.9,11.7,266,2066,1156,0.94,3.99,2.45,0.97,4.49,2.7,0.28,0.46,0.43,50,15652,7427.12,2020-09-22 17:11:25,NULL
213975,2,239.82,240.79,239.73,416.22,416.14,415.3,5.7,2.6,6.9,236,382,543,1.3,0.46,1.54,1.32,0.59,1.63,0.18,0.64,0.33,50,0,2297.71,2020-09-22 17:12:05,NULL
213976,3,239.87,240.76,239.79,416.23,416.16,415.39,4.3,24.9,11.8,271,3455,1156,0.94,4.83,2.46,0.98,5.93,2.71,0.27,0.58,0.43,50,15652,7427.2,2020-09-22 17:12:15,NULL
213977,2,239.96,240.67,239.85,416.24,416.14,415.52,4.6,2.5,7,135,316,553,1.05,0.47,1.56,1.06,0.56,1.67,0.13,0.56,0.33,50,0,2297.73,2020-09-22 17:12:55,NULL
213978,3,240.26,240.88,240.24,416.68,416.67,416.12,4.2,22.5,11.8,422,3183,1171,0.86,4.33,2.45,0.96,5.37,2.71,0.44,0.59,0.43,50,15652,7427.28,2020-09-22 17:13:21,NULL
213979,2,240,240.72,240.2,416.32,416.49,415.86,3.5,3.1,7,50,422,593,0.8,0.57,1.55,0.8,0.71,1.66,0.06,0.6,0.36,50,0,2297.75,2020-09-22 17:13:45,NULL
213980,3,240.36,240.91,240.42,416.8,416.85,416.37,5.4,22.8,14.1,523,3208,1463,1.14,4.39,2.96,1.25,5.43,3.3,0.42,0.59,0.44,50,15652,7427.37,2020-09-22 17:14:11,NULL
213981,2,240.28,240.74,240.19,416.58,416.5,416.1,3.4,2.1,7.4,75,276,648,0.77,0.35,1.59,0.77,0.44,1.72,0.1,0.63,0.38,50,0,2297.77,2020-09-22 17:14:35,NULL
213982,3,240.36,240.89,240.33,416.78,416.75,416.3,5.3,22.9,14.1,824,3223,1473,0.94,4.4,2.95,1.25,5.45,3.3,0.66,0.59,0.44,50,15652,7427.46,2020-09-22 17:15:01,NULL
213983,2,240.18,240.76,240.18,416.5,416.51,416,3.4,2.7,7.3,75,377,648,0.78,0.48,1.58,0.78,0.61,1.71,0.1,0.62,0.38,50,0,2297.79,2020-09-22 17:15:42,NULL
213984,3,240.38,240.87,240.29,416.77,416.7,416.28,3.6,22.9,12.4,603,3228,1217,0.51,4.41,2.64,0.79,5.45,2.9,0.76,0.59,0.42,50,15652,7427.54,2020-09-22 17:15:51,NULL
213985,2,240.33,240.87,240.39,416.73,416.78,416.31,3.4,2.9,7.1,75,382,638,0.78,0.54,1.56,0.78,0.66,1.69,0.1,0.58,0.38,50,0,2297.81,2020-09-22 17:16:48,NULL
213986,3,240.57,241.12,240.63,417.16,417.21,416.73,2.8,22.6,12.4,382,3188,1131,0.45,4.35,2.49,0.58,5.39,2.73,0.66,0.59,0.41,50,15652,7427.62,2020-09-22 17:16:58,NULL
213987,2,240.46,240.99,240.62,416.95,417.08,416.62,3.4,2.9,7.2,80,367,638,0.78,0.55,1.57,0.78,0.65,1.69,0.1,0.56,0.38,50,0,2297.83,2020-09-22 17:17:55,NULL
213988,3,240.71,241.25,240.84,417.39,417.5,417.03,3,24.1,10.1,206,3424,945,0.58,4.63,2.15,0.62,5.75,2.34,0.34,0.6,0.4,50,15653,7427.7,2020-09-22 17:18:05,NULL
213989,2,240.87,241.17,240.66,417.46,417.28,417.02,3.5,2.2,7.1,125,261,633,0.78,0.39,1.55,0.79,0.47,1.67,0.16,0.56,0.38,50,0,2297.85,2020-09-22 17:18:45,NULL
213990,3,240.57,240.98,240.51,417.03,416.98,416.63,2.4,18.7,12.4,196,2227,1222,0.43,3.84,2.65,0.47,4.44,2.91,0.4,0.5,0.42,50,15653,7427.76,2020-09-22 17:18:55,NULL
213991,2,240.65,240.97,240.41,417.1,416.89,416.61,3.5,2.2,7.2,130,266,643,0.79,0.4,1.57,0.8,0.47,1.69,0.16,0.56,0.38,50,0,2297.87,2020-09-22 17:19:35,NULL
213992,3,240.82,241.13,240.59,417.38,417.18,416.91,2.4,18.8,12.5,196,2242,1227,0.44,3.85,2.64,0.47,4.44,2.91,0.41,0.5,0.42,50,15653,7427.82,2020-09-22 17:19:45,NULL
213993,2,240.51,240.89,240.35,416.91,416.77,416.43,3.5,2.5,7.1,130,301,638,0.79,0.48,1.55,0.79,0.56,1.68,0.16,0.54,0.38,50,0,2297.89,2020-09-22 17:20:25,NULL
213994,3,240.67,241.05,240.54,417.19,417.07,416.75,2.4,18.8,10.2,191,2258,950,0.43,3.84,2.14,0.47,4.45,2.34,0.41,0.51,0.41,50,15653,7427.88,2020-09-22 17:20:35,NULL
213995,2,240.27,240.93,240.46,416.73,416.89,416.32,3.5,3.7,7,135,452,593,0.78,0.73,1.54,0.79,0.86,1.64,0.17,0.53,0.36,50,0,2297.91,2020-09-22 17:21:32,NULL
213996,3,240.2,240.94,240.51,416.68,416.95,416.31,2.4,25.1,10.2,196,3641,945,0.43,4.78,2.15,0.47,6.01,2.35,0.42,0.61,0.4,50,15653,7427.96,2020-09-22 17:21:41,NULL
213997,2,240.16,240.99,240.55,416.68,417.02,416.3,3.5,4.2,6.9,130,502,583,0.79,0.86,1.52,0.79,0.95,1.64,0.16,0.51,0.36,50,0,2297.93,2020-09-22 17:22:22,NULL
213998,3,240.34,241.21,240.64,417.03,417.29,416.54,4.5,24.8,10.2,593,3651,950,0.83,4.67,2.15,1.01,5.92,2.35,0.58,0.62,0.41,50,15653,7428.05,2020-09-22 17:22:48,NULL
213999,2,240.21,241.06,240.49,416.79,417.03,416.3,3.5,3.7,6.9,130,462,578,0.78,0.74,1.52,0.79,0.87,1.62,0.16,0.53,0.36,50,0,2297.95,2020-09-22 17:23:12,NULL
214000,3,240.13,241.02,240.48,416.69,416.99,416.22,2.2,23.9,11.8,10,3555,1141,0.42,4.49,2.52,0.41,5.72,2.76,0.04,0.62,0.41,50,15653,7428.13,2020-09-22 17:23:55,NULL
214001,2,240.21,240.96,240.36,416.7,416.83,416.18,3.5,3.2,7.2,125,477,598,0.79,0.56,1.58,0.79,0.73,1.69,0.16,0.65,0.35,50,0,2297.97,2020-09-22 17:24:02,NULL
214002,3,240.32,240.78,240.19,416.64,416.53,416.13,2.2,24.1,10.2,15,3530,940,0.42,4.53,2.15,0.41,5.74,2.34,0.04,0.62,0.4,50,15653,7428.2,2020-09-22 17:25:02,NULL
214003,2,240.27,240.8,240.09,416.62,416.47,416.01,3.8,2.3,7.3,160,296,608,0.88,0.42,1.61,0.9,0.51,1.71,0.18,0.57,0.35,50,0,2297.99,2020-09-22 17:25:08,NULL
214004,3,240.17,240.75,240.04,416.49,416.38,415.88,3.1,22.9,10.1,70,3344,930,0.63,4.33,2.15,0.64,5.46,2.33,0.12,0.61,0.4,50,15653,7428.27,2020-09-22 17:26:09,NULL
214005,2,239.99,240.63,239.86,416.23,416.12,415.56,3.8,2.4,7.1,155,336,588,0.88,0.43,1.57,0.88,0.54,1.67,0.18,0.63,0.35,50,0,2298.01,2020-09-22 17:26:16,NULL
214006,3,240.15,240.55,239.87,416.3,416.06,415.71,2.7,23,11.4,120,3339,1171,0.53,4.33,2.36,0.54,5.46,2.62,0.22,0.61,0.45,50,15653,7428.35,2020-09-22 17:27:16,NULL
214007,2,239.85,240.4,239.72,415.91,415.8,415.32,3.5,2.5,7.1,125,382,588,0.79,0.41,1.56,0.79,0.57,1.66,0.16,0.69,0.35,50,0,2298.03,2020-09-22 17:27:22,NULL
214008,2,239.99,240.47,239.89,416.09,416,415.59,3.5,2.9,7.2,125,392,593,0.79,0.49,1.58,0.79,0.62,1.69,0.16,0.62,0.35,50,0,2298.05,2020-09-22 17:28:12,NULL
214009,3,240.02,240.67,240.08,416.29,416.34,415.78,2.7,24.1,11.4,95,3485,1166,0.54,4.58,2.35,0.54,5.75,2.62,0.18,0.61,0.44,50,15653,7428.43,2020-09-22 17:28:23,NULL
214010,2,240.2,240.58,240.1,416.37,416.29,415.95,3.5,3,7.5,125,407,623,0.78,0.56,1.66,0.79,0.69,1.77,0.16,0.59,0.35,50,0,2298.07,2020-09-22 17:29:02,NULL
214011,3,240.38,240.77,240.37,416.69,416.68,416.35,3.5,18.2,11.4,497,2112,1191,0.58,3.77,2.36,0.76,4.32,2.64,0.65,0.49,0.45,50,15653,7428.49,2020-09-22 17:29:30,NULL
214012,2,240.15,240.65,240.31,416.38,416.51,416.09,3.4,3.6,7.7,75,502,643,0.78,0.66,1.7,0.77,0.83,1.81,0.1,0.61,0.35,50,0,2298.09,2020-09-22 17:29:52,NULL
214013,3,240.58,240.78,240.25,416.87,416.58,416.41,3.6,18.2,11.4,271,2102,1196,0.74,3.78,2.36,0.78,4.32,2.64,0.35,0.49,0.45,50,15653,7428.55,2020-09-22 17:30:37,NULL
214014,2,240.6,240.58,240.08,416.72,416.27,416.29,3.4,0,7.6,70,55,623,0.77,0.17,1.67,0.77,0.18,1.78,0.09,0.31,0.35,50,0,2298.1,2020-09-22 17:30:59,NULL
214015,3,240.5,240.59,240.04,416.63,416.23,416.15,5.7,24.7,10.6,528,3510,1025,1.21,4.72,2.21,1.33,5.87,2.43,0.4,0.6,0.42,50,15653,7428.63,2020-09-22 17:31:43,NULL
214016,2,240.4,240.53,239.96,416.49,416.12,416.01,3.4,0,7.5,75,55,628,0.78,0.16,1.66,0.78,0.17,1.77,0.1,0.32,0.35,50,0,2298.11,2020-09-22 17:31:49,NULL
214017,3,240.52,240.73,240.09,416.77,416.4,416.22,8.6,24.1,10.5,1020,3485,1030,1.77,4.57,2.21,2.04,5.74,2.43,0.5,0.61,0.42,50,15653,7428.72,2020-09-22 17:32:33,NULL
214018,2,240.22,240.58,239.97,416.38,416.16,415.85,3.2,1.7,7.1,75,211,588,0.74,0.29,1.57,0.74,0.35,1.68,0.1,0.6,0.35,50,0,2298.12,2020-09-22 17:32:40,NULL
214019,3,240.27,240.56,240.03,416.41,416.2,415.95,6.3,23.5,10.6,749,3299,1036,1.28,4.52,2.21,1.48,5.59,2.44,0.51,0.59,0.43,50,15654,7428.8,2020-09-22 17:33:23,NULL
214020,2,240.11,240.42,239.9,416.15,415.97,415.7,3.2,1.7,7.2,75,211,633,0.74,0.31,1.58,0.74,0.37,1.7,0.1,0.57,0.37,50,0,2298.14,2020-09-22 17:33:29,NULL
214021,3,240.18,240.5,240.08,416.28,416.19,415.92,4.6,23.3,9.6,170,3263,839,1.01,4.5,2.06,1.02,5.55,2.22,0.17,0.59,0.38,50,15654,7428.87,2020-09-22 17:34:13,NULL
214022,2,239.88,240.24,239.78,415.79,415.7,415.4,3.2,1.8,7.3,25,216,638,0.74,0.33,1.6,0.73,0.39,1.68,0.04,0.56,0.37,50,0,2298.15,2020-09-22 17:34:36,NULL
214023,3,240.18,240.51,240.12,416.28,416.23,415.94,5.1,22.2,9.6,286,3128,849,1.14,4.26,2.07,1.17,5.29,2.23,0.24,0.59,0.38,50,15654,7428.94,2020-09-22 17:35:20,NULL
214024,2,240,240.34,239.91,415.98,415.91,415.61,3.2,1.8,7.4,30,216,653,0.73,0.33,1.63,0.73,0.39,1.75,0.04,0.56,0.37,50,0,2298.16,2020-09-22 17:35:25,NULL
214025,3,240.13,240.58,240.2,416.31,416.37,415.98,5.1,22.1,9.7,286,3118,849,1.14,4.24,2.8,1.17,5.26,3.2,0.25,0.6,0.49,50,15654,7429.01,2020-09-22 17:36:10,NULL
214026,2,239.88,240.35,239.94,415.9,415.94,415.54,3.2,2.3,7,30,261,623,0.73,0.44,1.53,0.73,0.51,1.65,0.04,0.52,0.38,50,0,2298.18,2020-09-22 17:36:16,NULL
214027,3,240.13,240.46,240.01,416.2,416.1,415.82,5.4,22.1,10.3,467,3118,1267,1.16,4.24,2.04,1.24,5.26,2.4,0.38,0.59,0.53,50,15654,7429.09,2020-09-22 17:37:00,NULL
214028,2,239.88,240.28,239.91,415.83,415.86,415.51,3.2,2.2,7.2,30,251,638,0.73,0.41,1.57,0.73,0.48,1.69,0.04,0.53,0.38,50,0,2298.2,2020-09-22 17:37:05,NULL
214029,3,240.33,240.61,240.06,416.5,416.27,416.02,3.6,22.1,10.4,236,3123,1267,0.75,4.25,2.05,0.78,5.26,2.4,0.3,0.59,0.53,50,15654,7429.17,2020-09-22 17:37:50,NULL
214030,2,240.15,240.4,239.8,416.17,415.87,415.65,3.8,0,7.3,80,105,648,0.88,0.18,1.6,0.88,0.2,1.69,0.09,0.52,0.38,50,0,2298.21,2020-09-22 17:38:12,NULL
214031,3,240.46,240.61,240.15,416.62,416.35,416.22,4,16.3,10.4,477,1765,1267,0.75,3.46,2.06,0.88,3.87,2.41,0.54,0.46,0.53,50,15654,7429.23,2020-09-22 17:38:57,NULL
214032,2,240.34,240.48,240,416.4,416.11,415.99,3.2,0,7.2,25,100,638,0.74,0.18,1.58,0.74,0.2,1.7,0.03,0.5,0.38,50,0,2298.22,2020-09-22 17:39:02,NULL
214033,3,240.29,240.61,240.09,416.46,416.3,416.02,4,16.7,10.3,472,1966,1262,0.74,3.46,2.05,0.88,3.97,2.4,0.54,0.5,0.52,50,15654,7429.29,2020-09-22 17:39:47,NULL
214034,2,240.14,240.42,239.93,416.18,416,415.75,3.8,1.7,7.1,85,206,623,0.88,0.31,1.55,0.88,0.37,1.66,0.09,0.55,0.37,50,0,2298.24,2020-09-22 17:39:52,NULL
214035,3,240.52,241,240.47,417.01,416.96,416.55,4.6,16.7,10.4,688,1966,1272,0.79,3.45,2.06,1.04,3.96,2.42,0.66,0.5,0.53,50,15654,7429.36,2020-09-22 17:40:37,NULL
214036,2,240.31,240.81,240.26,416.66,416.61,416.19,3.7,2.4,7.1,75,311,593,0.87,0.44,1.57,0.87,0.53,1.67,0.09,0.58,0.35,50,0,2298.26,2020-09-22 17:40:42,NULL
214037,3,240.74,240.95,240.54,417.16,416.99,416.8,4.7,16.7,10.4,688,1961,1267,0.8,3.44,2.07,1.06,3.96,2.42,0.65,0.5,0.52,50,15654,7429.43,2020-09-22 17:41:27,NULL
214038,2,240.58,240.95,240.6,417.01,417.03,416.71,3.2,2.3,7.5,30,286,623,0.74,0.42,1.66,0.74,0.5,1.76,0.04,0.57,0.35,50,0,2298.28,2020-09-22 17:41:49,NULL
214039,3,240.84,241.04,240.66,417.33,417.17,416.99,3.6,18.2,10.4,281,2982,1277,0.73,3.12,2.07,0.78,4.31,2.42,0.36,0.69,0.53,50,15654,7429.51,2020-09-22 17:42:33,NULL
214040,2,240.83,241,240.63,417.28,417.11,416.96,3.2,1.6,7.5,30,176,628,0.74,0.27,1.65,0.74,0.32,1.76,0.04,0.56,0.35,50,0,2298.29,2020-09-22 17:42:39,NULL
214041,2,240.81,240.89,240.47,417.16,416.86,416.8,3.8,0,7.9,80,140,688,0.88,0.19,1.73,0.88,0.23,1.86,0.09,0.64,0.37,50,0,2298.31,2020-09-22 17:43:29,NULL
214042,3,240.95,240.99,240.59,417.37,417.06,417.03,3.6,18.2,10.4,281,2992,1282,0.73,3.12,2.06,0.78,4.32,2.42,0.36,0.69,0.53,50,15654,7429.59,2020-09-22 17:43:40,NULL
214043,2,240.77,240.8,240.48,417.05,416.8,416.77,2.8,0,7.1,5,95,643,0.65,0.17,1.54,0.64,0.19,1.67,0.01,0.5,0.39,50,0,2298.32,2020-09-22 17:44:19,NULL
214044,3,241.08,241.06,240.79,417.55,417.3,417.31,3.6,9.5,10,276,1237,1076,0.73,1.81,2.06,0.77,2.19,2.32,0.36,0.57,0.46,50,15654,7429.63,2020-09-22 17:44:47,NULL
214045,2,240.97,240.97,240.65,417.37,417.09,417.09,2.3,0,6.9,55,95,633,0.51,0.17,1.51,0.51,0.19,1.64,0.11,0.49,0.38,50,0,2298.33,2020-09-22 17:45:25,NULL
214046,3,241.04,241.09,240.85,417.53,417.37,417.33,3.4,9.5,11.8,95,1232,1282,0.73,1.8,2.45,0.73,2.19,2.74,0.13,0.57,0.47,50,15654,7429.67,2020-09-22 17:45:37,NULL
214047,2,240.96,241.05,240.81,417.43,417.31,417.22,2.3,1.8,7.1,55,206,643,0.51,0.32,1.54,0.51,0.37,1.67,0.11,0.55,0.39,50,0,2298.35,2020-09-22 17:46:15,NULL
214048,3,241.01,241.16,240.92,417.57,417.49,417.37,3.4,11.8,11.7,100,1503,1267,0.72,2.32,2.43,0.72,2.76,2.73,0.13,0.55,0.47,50,15654,7429.72,2020-09-22 17:46:27,NULL
214049,2,240.91,241.08,240.84,417.42,417.36,417.21,2.3,2.3,7.3,55,251,663,0.51,0.44,1.58,0.51,0.5,1.71,0.11,0.5,0.38,50,0,2298.37,2020-09-22 17:47:05,NULL
214050,3,241.1,241.33,241.1,417.79,417.8,417.6,5.3,11.3,9.7,140,1302,865,1.21,2.32,2.06,1.21,2.65,2.23,0.12,0.49,0.39,50,15654,7429.76,2020-09-22 17:47:17,NULL
214051,2,240.76,241.01,240.74,417.23,417.2,416.99,2.3,2.7,7,15,326,643,0.52,0.53,1.55,0.52,0.62,1.68,0.03,0.53,0.38,50,0,2298.39,2020-09-22 17:47:55,NULL
214052,3,240.91,241.12,240.88,417.45,417.43,417.24,3.3,9.1,12,130,1025,1136,0.69,1.8,2.56,0.69,2.07,2.8,0.19,0.5,0.41,50,15655,7429.8,2020-09-22 17:48:24,NULL
214053,2,241.06,241.02,240.61,417.49,417.1,417.13,2.4,0,7.1,30,145,648,0.53,0.18,1.54,0.53,0.23,1.66,0.06,0.64,0.39,50,0,2298.4,2020-09-22 17:49:02,NULL
214054,3,241.21,241.15,240.73,417.74,417.32,417.37,3.5,9,14.3,341,1025,1413,0.69,1.8,3.07,0.76,2.07,3.37,0.44,0.5,0.42,50,15655,7429.85,2020-09-22 17:49:13,NULL
214055,2,241.06,241.05,240.58,417.52,417.1,417.11,2.4,0,6.9,35,140,633,0.53,0.18,1.5,0.53,0.23,1.62,0.07,0.64,0.39,50,0,2298.41,2020-09-22 17:49:52,NULL
214056,3,241.29,241.26,240.81,417.9,417.48,417.51,4,9,14.3,377,1020,1413,0.8,1.8,3.07,0.88,2.06,3.37,0.41,0.5,0.42,50,15655,7429.9,2020-09-22 17:50:04,NULL
214057,2,241.16,241.23,240.71,417.76,417.37,417.31,2.4,0,6.7,35,140,608,0.53,0.18,1.47,0.52,0.23,1.6,0.07,0.62,0.38,50,0,2298.42,2020-09-22 17:50:42,NULL
214058,3,241.39,241.43,240.92,418.13,417.73,417.69,4.6,9,12,155,1020,1136,1.06,1.8,2.56,1.07,2.07,2.8,0.15,0.49,0.41,50,15655,7429.94,2020-09-22 17:50:54,NULL
214059,2,241.09,241.4,240.96,417.85,417.74,417.47,2.4,2.3,6.7,35,301,558,0.53,0.41,1.47,0.52,0.5,1.57,0.06,0.6,0.35,50,0,2298.43,2020-09-22 17:51:32,NULL
214060,3,241.41,241.62,241.13,418.32,418.08,417.9,3.5,9,9.7,120,1010,859,0.76,1.8,2.07,0.76,2.06,2.23,0.16,0.49,0.38,50,15655,7429.97,2020-09-22 17:52:00,NULL
214061,2,241.1,241.35,240.82,417.81,417.57,417.35,2.4,1.8,6.7,35,206,563,0.53,0.32,1.48,0.53,0.37,1.56,0.07,0.55,0.36,50,0,2298.44,2020-09-22 17:52:39,NULL
214062,3,241.33,241.57,241.12,418.2,418.01,417.81,3.4,9,9.7,155,1025,865,0.71,1.8,2.07,0.72,2.07,2.23,0.22,0.5,0.39,50,15655,7430,2020-09-22 17:53:07,NULL
214063,2,241.26,241.48,241.05,418.06,417.88,417.69,2.4,1.8,6.5,30,206,548,0.53,0.32,1.43,0.52,0.38,1.53,0.06,0.54,0.36,50,0,2298.45,2020-09-22 17:53:29,NULL
214064,3,241.31,241.62,241.19,418.23,418.13,417.86,3.4,9,9.7,165,1020,865,0.72,1.81,2.07,0.74,2.07,2.23,0.22,0.5,0.39,50,15655,7430.03,2020-09-22 17:53:57,NULL
214065,2,241.24,241.65,241.16,418.19,418.12,417.77,2.7,2.6,6.5,70,326,543,0.62,0.53,1.42,0.62,0.61,1.52,0.11,0.53,0.36,50,0,2298.47,2020-09-22 17:54:19,NULL
214066,3,241.46,241.86,241.45,418.57,418.56,418.21,3.4,9,9.7,145,1025,865,0.72,1.8,2.07,0.73,2.07,2.23,0.2,0.5,0.39,50,15655,7430.06,2020-09-22 17:54:47,NULL
214067,2,241.62,241.9,241.27,418.74,418.44,418.19,2.7,1.8,6.5,65,216,548,0.62,0.31,1.43,0.62,0.38,1.54,0.1,0.59,0.36,50,0,2298.48,2020-09-22 17:55:09,NULL
214068,3,241.85,242.09,241.48,419.1,418.79,418.58,3.4,9,9.8,150,1025,870,0.72,1.81,2.08,0.73,2.07,2.25,0.21,0.5,0.39,50,15655,7430.09,2020-09-22 17:55:37,NULL
214069,2,241.89,241.98,241.4,419.05,418.62,418.54,2.4,0,7,30,176,593,0.53,0.18,1.56,0.53,0.25,1.66,0.06,0.69,0.36,50,0,2298.49,2020-09-22 17:56:15,NULL
214070,3,242.17,242.15,241.65,419.44,418.99,419,4.9,9.1,9.8,70,1046,875,1.14,1.82,2.08,1.14,2.09,2.25,0.06,0.5,0.39,50,15655,7430.12,2020-09-22 17:56:44,NULL
214071,2,241.87,241.98,241.4,419.03,418.62,418.53,2.4,0,7,30,170,593,0.53,0.19,1.55,0.53,0.25,1.66,0.07,0.68,0.36,50,0,2298.5,2020-09-22 17:57:05,NULL
214072,3,242.02,242.27,241.75,419.4,419.18,418.96,4.5,9,9.7,5,1025,875,1.04,1.8,2.06,1.02,2.07,2.23,0,0.5,0.39,50,15655,7430.15,2020-09-22 17:57:51,NULL
214073,2,241.91,242.19,241.69,419.24,419.05,418.81,2.4,1.9,6.6,35,276,553,0.52,0.33,1.46,0.52,0.42,1.56,0.07,0.66,0.36,50,0,2298.51,2020-09-22 17:57:56,NULL
214074,3,242.16,242.44,241.95,419.68,419.49,419.25,4.6,9.5,9.8,191,1257,885,1.04,1.8,2.07,1.05,2.19,2.24,0.18,0.57,0.4,50,15655,7430.19,2020-09-22 17:58:41,NULL
214075,2,241.97,242.35,241.83,419.43,419.31,418.99,2.4,2.1,6.6,35,331,563,0.53,0.34,1.46,0.53,0.47,1.56,0.07,0.7,0.36,50,0,2298.53,2020-09-22 17:59:02,NULL
214076,3,242.1,242.56,242.18,419.73,419.8,419.4,2.9,9.5,9.8,35,1262,885,0.6,1.8,2.08,0.6,2.19,2.25,0.05,0.58,0.39,50,15655,7430.23,2020-09-22 17:59:31,NULL
214077,2,242.05,242.53,242.17,419.65,419.76,419.34,2.3,3.1,6.6,10,422,563,0.51,0.58,1.47,0.51,0.71,1.57,0.02,0.59,0.36,50,0,2298.55,2020-09-22 17:59:53,NULL
214078,3,242.32,242.78,242.39,420.11,420.17,419.77,4.9,9.5,9.8,231,1252,885,1.12,1.8,2.08,1.13,2.19,2.26,0.2,0.57,0.39,50,15655,7430.27,2020-09-22 18:00:21,NULL
214079,2,242.43,242.68,242.14,420.11,419.87,419.65,2.3,1.8,6.7,10,216,563,0.51,0.31,1.48,0.51,0.37,1.58,0.02,0.58,0.36,50,0,2298.56,2020-09-22 18:00:42,NULL
214080,3,242.77,242.86,242.3,420.56,420.15,420.08,5.3,9.5,9.8,447,1237,885,1.17,1.79,2.07,1.25,2.17,2.25,0.36,0.57,0.39,50,15655,7430.31,2020-09-22 18:01:28,NULL
214081,2,242.69,242.85,242.28,420.49,420.13,420,2.3,0,7.1,10,170,603,0.52,0.19,1.57,0.51,0.25,1.67,0.02,0.68,0.36,50,0,2298.57,2020-09-22 18:01:32,NULL
214082,3,242.71,242.98,242.47,420.61,420.41,420.18,3.2,9.6,9.8,181,1262,890,0.66,1.81,2.08,0.68,2.2,2.26,0.27,0.57,0.39,50,15655,7430.35,2020-09-22 18:02:17,NULL
214083,2,242.81,242.93,242.36,420.66,420.27,420.17,2.3,0,7.1,10,176,603,0.52,0.19,1.58,0.52,0.25,1.61,0.02,0.7,0.36,50,0,2298.58,2020-09-22 18:02:39,NULL
214084,3,239.34,239.97,239.21,415.1,414.98,414.44,3.4,9.3,9.6,286,1191,819,0.68,1.8,2.05,0.73,2.15,2.21,0.26,0.56,0.37,50,15655,7430.39,2020-09-22 18:03:07,NULL
214085,2,239.17,239.85,239.11,414.84,414.79,414.2,2.3,2,5.2,15,276,412,0.51,0.35,1.16,0.51,0.44,1.22,0.03,0.62,0.34,50,0,2298.59,2020-09-22 18:03:29,NULL
214086,3,239.19,239.91,239.21,414.9,414.92,414.3,3,9.3,9.6,165,1191,819,0.62,1.79,2.06,0.64,2.14,2.21,0.26,0.56,0.37,50,15655,7430.43,2020-09-22 18:03:57,NULL
214087,2,239.2,239.91,239.1,414.91,414.83,414.21,2.8,2,5.4,35,271,427,0.65,0.34,1.17,0.64,0.43,1.24,0.05,0.64,0.34,50,0,2298.6,2020-09-22 18:04:19,NULL
214088,3,239.4,240.15,239.32,415.31,415.24,414.59,3.1,9.3,9.5,170,1186,819,0.63,1.8,2.05,0.64,2.14,2.2,0.26,0.55,0.37,50,15655,7430.47,2020-09-22 18:05:04,NULL
214089,2,239.1,239.86,239.01,414.78,414.71,414.05,2.8,2,5.3,35,276,417,0.64,0.34,1.18,0.64,0.43,1.24,0.06,0.65,0.33,50,0,2298.61,2020-09-22 18:05:09,NULL
214090,3,239.22,239.93,239.16,414.96,414.91,414.29,5.4,9.3,9.8,502,1186,824,1.15,1.8,2.11,1.25,2.15,2.26,0.4,0.55,0.36,50,15655,7430.51,2020-09-22 18:06:11,NULL
214091,2,239.07,239.78,238.98,414.69,414.62,414.01,2.3,2,5.3,15,271,412,0.51,0.33,1.16,0.51,0.43,1.23,0.03,0.66,0.33,50,0,2298.62,2020-09-22 18:06:16,NULL
214092,2,239.23,239.76,238.95,414.81,414.57,414.12,2.3,0,5.2,20,165,407,0.51,0.19,1.15,0.51,0.25,1.22,0.04,0.69,0.34,50,0,2298.63,2020-09-22 18:07:06,NULL
214093,3,239.42,239.99,239.16,415.18,414.95,414.46,2.3,9.3,9.8,20,1186,829,0.45,1.8,2.11,0.44,2.15,2.26,0.06,0.55,0.37,50,15655,7430.54,2020-09-22 18:07:18,NULL
214094,2,239.36,239.92,239.07,415.07,414.82,414.33,2.3,0,5.3,35,165,407,0.52,0.18,1.16,0.51,0.24,1.23,0.07,0.69,0.34,50.1,0,2298.64,2020-09-22 18:07:56,NULL
214095,3,239.47,240,239.16,415.24,414.97,414.51,2.3,10.1,11.4,15,1126,1020,0.45,2.04,2.47,0.44,2.33,2.66,0.03,0.48,0.38,50,15655,7430.58,2020-09-22 18:08:08,NULL
214096,2,239.5,240.02,239.18,415.28,415,414.55,2.3,0,5.2,10,90,402,0.51,0.17,1.14,0.51,0.19,1.21,0.03,0.49,0.33,50,0,2298.65,2020-09-22 18:08:46,NULL
214097,3,239.68,240.16,239.3,415.56,415.23,414.81,2.5,9.9,9.8,226,1111,834,0.43,2.03,2.12,0.48,2.31,2.27,0.47,0.48,0.37,50,15655,7430.62,2020-09-22 18:09:14,NULL
214098,2,239.5,240.04,239.36,415.29,415.17,414.71,2.3,1.7,5.4,5,196,462,0.51,0.31,1.17,0.51,0.36,1.26,0.02,0.55,0.37,50,0,2298.66,2020-09-22 18:09:53,NULL
214099,3,239.65,240.27,239.55,415.62,415.54,415,2.5,10.1,9.8,226,1131,829,0.45,2.05,2.12,0.5,2.34,2.27,0.46,0.48,0.37,50,15655,7430.66,2020-09-22 18:10:21,NULL
214100,2,239.5,240.16,239.42,415.4,415.33,414.76,2.3,1.9,5.1,10,256,437,0.52,0.32,1.12,0.51,0.4,1.2,0.02,0.64,0.37,50,0,2298.67,2020-09-22 18:10:43,NULL
214101,3,239.47,240.22,239.56,415.42,415.5,414.85,2.5,9.9,9.8,216,1101,829,0.44,2.02,2.12,0.49,2.3,2.27,0.44,0.48,0.37,50,15655,7430.7,2020-09-22 18:11:28,NULL
214102,2,239.45,240.14,239.49,415.33,415.37,414.77,2.3,2.3,5.2,10,296,437,0.52,0.43,1.12,0.51,0.52,1.2,0.02,0.57,0.36,50.11,0,2298.68,2020-09-22 18:11:32,NULL
214103,3,239.58,240.29,239.66,415.58,415.65,415.04,2.8,10,9.8,422,1101,829,0.43,2.02,2.12,0.59,2.3,2.27,0.7,0.48,0.37,50.11,15655,7430.74,2020-09-22 18:12:18,NULL
214104,2,239.46,240.18,239.56,415.38,415.46,414.84,2.3,2.6,5.2,10,321,447,0.51,0.51,1.14,0.51,0.6,1.22,0.01,0.53,0.36,50.11,0,2298.69,2020-09-22 18:12:23,NULL
214105,3,239.68,240.38,239.77,415.75,415.82,415.22,3.6,9.9,9.8,633,1106,829,0.48,2.03,2.12,0.79,2.3,2.27,0.8,0.48,0.37,50.12,15655,7430.78,2020-09-22 18:13:08,NULL
214106,2,239.56,240.14,239.48,415.43,415.36,414.86,2.3,2.1,5.3,10,276,482,0.52,0.39,1.15,0.51,0.47,1.24,0.02,0.58,0.39,50.11,0,2298.7,2020-09-22 18:13:29,NULL
214107,3,239.78,240.18,239.55,415.65,415.46,415.11,3.6,9.9,9.9,628,1101,834,0.5,2.02,2.12,0.79,2.3,2.27,0.79,0.48,0.37,50.1,15655,7430.82,2020-09-22 18:13:58,NULL
214108,2,239.7,240,239.41,415.43,415.19,414.92,2.3,1.7,6,10,196,543,0.51,0.3,1.3,0.51,0.35,1.38,0.01,0.56,0.39,50.1,0,2298.71,2020-09-22 18:14:19,NULL
214109,3,240.01,240.38,239.73,416.03,415.78,415.47,2.5,8.8,10.1,221,970,985,0.43,1.77,2.14,0.48,2.02,2.35,0.46,0.48,0.42,50.11,15655,7430.86,2020-09-22 18:15:05,NULL
214110,2,239.75,240.09,239.43,415.55,415.27,414.98,2.3,1.7,5.9,5,191,538,0.52,0.29,1.28,0.52,0.34,1.38,0.02,0.56,0.39,50.1,0,2298.72,2020-09-22 18:15:09,NULL
214111,2,239.84,240.3,239.36,415.81,415.4,415,3.4,0,5.6,85,95,518,0.79,0.17,1.21,0.79,0.19,1.31,0.11,0.49,0.39,50,0,2298.73,2020-09-22 18:15:59,NULL
214112,3,240.18,240.66,239.66,416.42,415.97,415.55,2.9,8.8,10.2,407,970,990,0.45,1.78,2.14,0.6,2.02,2.36,0.68,0.48,0.42,50.1,15655,7430.9,2020-09-22 18:16:12,NULL
214113,3,240.02,240.53,239.58,416.17,415.79,415.35,2.8,9.3,10.4,402,1186,1010,0.43,1.8,2.18,0.58,2.15,2.4,0.69,0.55,0.42,50,15655,7430.94,2020-09-22 18:17:02,NULL
214114,2,239.91,240.42,239.49,415.98,415.62,415.18,2.8,0,5.3,35,95,457,0.64,0.18,1.16,0.65,0.19,1.24,0.06,0.47,0.36,50,0,2298.74,2020-09-22 18:17:06,NULL
214115,3,239.99,240.38,239.66,416.01,415.73,415.39,4.3,9.2,11,573,1181,1413,0.79,1.77,2.14,0.97,2.12,2.55,0.59,0.56,0.55,50,15655,7430.99,2020-09-22 18:17:52,NULL
214116,2,239.86,240.25,239.56,415.79,415.53,415.19,2.3,0,5.4,60,45,467,0.51,0.16,1.19,0.51,0.16,1.24,0.11,0.25,0.36,50,0,2298.75,2020-09-22 18:17:56,NULL
214117,3,239.87,240.44,239.81,415.96,415.91,415.42,4.3,9.2,11.1,583,1181,1428,0.77,1.77,2.16,0.96,2.12,2.58,0.6,0.56,0.55,50,15655,7431.04,2020-09-22 18:18:42,NULL
214118,2,239.75,240.37,239.73,415.8,415.78,415.25,2.3,2.1,5.4,60,246,462,0.51,0.38,1.18,0.51,0.45,1.26,0.12,0.55,0.37,50,0,2298.76,2020-09-22 18:18:46,NULL
214119,2,239.79,240.39,239.67,415.85,415.75,415.23,2.3,1.6,5.3,55,150,457,0.5,0.29,1.17,0.5,0.32,1.26,0.11,0.45,0.36,50,0,2298.77,2020-09-22 18:19:36,NULL
214120,3,239.98,240.54,239.85,416.14,416.03,415.54,4.6,9.7,11.1,618,1367,1428,0.84,1.8,2.16,1.05,2.25,2.58,0.6,0.6,0.55,50,15655,7431.1,2020-09-22 18:19:48,NULL
214121,2,239.78,240.36,239.76,415.81,415.8,415.3,2.3,2.1,5.7,60,221,447,0.51,0.42,1.27,0.51,0.47,1.34,0.12,0.47,0.33,50,0,2298.78,2020-09-22 18:20:42,NULL
214122,3,239.93,240.52,239.92,416.08,416.07,415.56,5.1,9.7,15.7,809,1367,1961,0.87,1.8,3.15,1.18,2.26,3.71,0.68,0.61,0.53,50,15655,7431.17,2020-09-22 18:20:55,NULL
214123,2,240.07,240.58,239.87,416.25,416.08,415.64,2.3,1.6,5.6,60,176,442,0.51,0.28,1.24,0.51,0.33,1.32,0.12,0.55,0.34,50,0,2298.79,2020-09-22 18:21:49,NULL
214124,3,240.38,240.85,240.04,416.76,416.46,416.06,5.2,9.7,11.1,794,1362,1438,0.92,1.8,2.17,1.21,2.25,2.6,0.66,0.6,0.55,50,15656,7431.23,2020-09-22 18:22:02,NULL
214125,2,240.39,240.89,240.01,416.79,416.47,416.04,2.7,0,5.3,25,70,417,0.6,0.17,1.17,0.6,0.18,1.24,0.04,0.39,0.34,50,0,2298.8,2020-09-22 18:22:56,NULL
214126,3,240.49,240.93,240.1,416.92,416.58,416.2,4.2,9.7,11.2,814,1362,1443,0.5,1.8,2.18,0.95,2.25,2.6,0.85,0.6,0.55,50,15656,7431.29,2020-09-22 18:23:09,NULL
214127,2,240.31,240.67,239.88,416.54,416.17,415.85,2.7,1.5,5.8,20,150,467,0.61,0.26,1.3,0.6,0.3,1.37,0.03,0.51,0.34,50,0,2298.81,2020-09-22 18:24:03,NULL
214128,3,240.35,240.91,240.1,416.78,416.56,416.08,4.1,9.3,13.5,799,1161,1709,0.49,1.8,2.67,0.94,2.14,3.17,0.86,0.54,0.54,50,15656,7431.35,2020-09-22 18:24:16,NULL
214129,2,240.23,240.83,240,416.61,416.41,415.88,2.3,1.8,5.3,15,221,417,0.51,0.31,1.17,0.51,0.37,1.23,0.03,0.6,0.34,50,0,2298.82,2020-09-22 18:25:10,NULL
214130,3,240.44,241,240.2,416.95,416.74,416.25,5.4,10.6,10.4,849,1252,1025,0.94,2.15,2.18,1.26,2.48,2.4,0.67,0.5,0.43,50,15656,7431.4,2020-09-22 18:25:23,NULL
214131,3,240.29,241.07,240.37,416.87,416.94,416.27,6.5,8.8,10.4,920,875,1030,1.2,1.84,2.18,1.51,2.04,2.4,0.61,0.43,0.43,50,15656,7431.45,2020-09-22 18:26:13,NULL
214132,2,240.16,240.95,240.25,416.65,416.73,416.05,2.3,2.9,5.2,10,377,407,0.51,0.54,1.15,0.51,0.66,1.22,0.02,0.57,0.34,50.1,0,2298.83,2020-09-22 18:26:17,NULL
214133,3,240.41,241.03,240.31,416.94,416.86,416.32,3.6,6.5,10.4,608,603,1025,0.49,1.34,2.17,0.77,1.46,2.39,0.77,0.41,0.43,50,15656,7431.49,2020-09-22 18:27:03,NULL
214134,2,240.39,241.01,240.23,416.91,416.77,416.23,2.3,1.8,5.1,15,231,407,0.51,0.32,1.13,0.51,0.39,1.2,0.03,0.58,0.34,50,0,2298.84,2020-09-22 18:27:23,NULL
214135,3,240.54,240.99,240.17,417.02,416.69,416.31,3.6,6.5,10.4,608,603,1025,0.49,1.34,2.17,0.77,1.46,2.39,0.79,0.41,0.43,50,15656,7431.53,2020-09-22 18:27:53,NULL
214136,2,240.54,241.04,240.15,417.06,416.72,416.29,2.3,0,5.1,10,115,407,0.52,0.18,1.13,0.51,0.21,1.2,0.03,0.58,0.34,50,0,2298.85,2020-09-22 18:28:13,NULL
214137,3,240.52,241.03,240.25,417.03,416.8,416.36,3.6,6.5,10.4,603,603,1030,0.48,1.33,2.17,0.77,1.46,2.4,0.78,0.41,0.43,50,15656,7431.57,2020-09-22 18:28:59,NULL
214138,2,240.41,240.93,240.16,416.85,416.63,416.19,2.3,1.6,5.1,15,165,397,0.51,0.3,1.11,0.51,0.34,1.18,0.03,0.5,0.34,50,0,2298.86,2020-09-22 18:29:03,NULL
214139,3,240.53,240.98,240.23,417,416.74,416.35,2.7,6.5,10.4,241,603,1025,0.46,1.33,2.17,0.52,1.45,2.4,0.47,0.42,0.43,50,15656,7431.6,2020-09-22 18:29:49,NULL
214140,2,240.43,240.86,240.1,416.81,416.53,416.16,2.3,1.5,5.2,15,120,407,0.51,0.29,1.14,0.51,0.31,1.2,0.03,0.38,0.34,50,0,2298.87,2020-09-22 18:29:53,NULL
214141,3,240.55,240.91,240.49,416.96,416.9,416.6,2.7,6.5,12,236,608,1227,0.46,1.34,2.53,0.51,1.47,2.81,0.46,0.41,0.44,50,15656,7431.63,2020-09-22 18:30:39,NULL
214142,2,240.33,240.65,240.26,416.54,416.48,416.2,1.8,2.1,5.8,201,226,452,0.3,0.42,1.27,0.36,0.47,1.34,0.56,0.48,0.34,50,0,2298.88,2020-09-22 18:31:00,NULL
214143,3,240.48,240.89,240.48,416.88,416.88,416.53,4.8,6.6,10.4,497,618,1025,0.96,1.34,2.17,1.08,1.47,2.4,0.47,0.42,0.43,50,15656,7431.67,2020-09-22 18:31:29,NULL
214144,2,240.36,240.72,240.34,416.63,416.62,416.3,1.8,1.8,5.6,201,216,442,0.31,0.33,1.24,0.36,0.39,1.31,0.56,0.56,0.34,50,0,2298.89,2020-09-22 18:32:07,NULL
214145,3,240.29,240.67,240.29,416.53,416.52,416.19,2.5,6.5,10.4,25,603,1025,0.45,1.32,2.17,0.44,1.45,2.39,0.06,0.42,0.43,50,15656,7431.7,2020-09-22 18:32:36,NULL
214146,2,240.08,240.54,240.09,416.23,416.24,415.83,1.8,1.8,5.2,201,216,412,0.3,0.33,1.15,0.36,0.39,1.21,0.56,0.56,0.34,50,0,2298.9,2020-09-22 18:32:57,NULL
214147,3,240.03,240.63,240.27,416.26,416.47,415.95,2.8,6.5,10.3,256,603,1020,0.47,1.33,2.17,0.53,1.45,2.4,0.48,0.42,0.43,50,15656,7431.73,2020-09-22 18:33:26,NULL
214148,2,240.25,240.57,240.03,416.4,416.21,415.93,1.9,0,5.5,160,155,437,0.32,0.19,1.22,0.36,0.24,1.29,0.45,0.66,0.34,50,0,2298.91,2020-09-22 18:33:47,NULL
214149,3,240.4,240.83,240.08,416.75,416.48,416.11,3.8,6.5,10.4,331,603,1025,0.71,1.33,2.17,0.78,1.45,2.39,0.43,0.41,0.43,50,15656,7431.76,2020-09-22 18:34:16,NULL
214150,2,240.09,240.5,239.78,416.2,415.93,415.58,2.1,0,5.2,115,155,412,0.45,0.18,1.16,0.46,0.24,1.23,0.24,0.66,0.34,50,0,2298.92,2020-09-22 18:34:37,NULL
214151,3,240.19,240.76,240.03,416.52,416.38,415.89,3.4,6.2,10.4,477,427,1025,0.54,1.32,2.17,0.72,1.38,2.39,0.66,0.32,0.43,50,15656,7431.79,2020-09-22 18:35:06,NULL
214152,2,240.24,240.59,239.98,416.4,416.19,415.88,1.7,0,5.2,160,155,407,0.32,0.19,1.15,0.35,0.24,1.21,0.46,0.66,0.34,50,0,2298.93,2020-09-22 18:35:43,NULL
214153,3,240.4,240.73,240.11,416.67,416.42,416.13,3.3,6.2,10.4,467,427,1036,0.53,1.32,2.19,0.7,1.38,2.41,0.67,0.31,0.43,50,15656,7431.82,2020-09-22 18:36:13,NULL
214154,2,240.07,240.48,239.84,416.17,415.97,415.61,1.7,1.6,5.2,160,231,417,0.32,0.2,1.17,0.35,0.28,1.23,0.46,0.74,0.34,50,0,2298.94,2020-09-22 18:36:33,NULL
214155,3,238.82,239.37,238.79,414.12,414.1,413.62,2.5,6.2,10.4,226,417,1005,0.45,1.3,2.17,0.5,1.36,2.38,0.46,0.31,0.42,50,15656,7431.85,2020-09-22 18:37:03,NULL
214156,2,238.72,239.32,238.77,414,414.04,413.52,1.7,2.1,5.2,155,306,402,0.31,0.33,1.14,0.34,0.45,1.2,0.45,0.67,0.34,50,0,2298.95,2020-09-22 18:37:23,NULL
214157,3,238.74,239.22,238.79,413.93,413.98,413.56,2.6,6.2,10.3,216,422,1000,0.46,1.31,2.16,0.51,1.37,2.38,0.43,0.31,0.42,50,15656,7431.88,2020-09-22 18:37:53,NULL
214158,2,238.62,239.09,238.61,413.7,413.69,413.29,1.7,2.3,5.2,155,296,407,0.31,0.41,1.15,0.35,0.5,1.22,0.45,0.59,0.34,50,0,2298.96,2020-09-22 18:38:13,NULL
214159,3,238.72,239.32,238.92,414,414.17,413.65,4.7,6.2,8.7,497,422,754,0.96,1.31,1.86,1.08,1.37,2,0.46,0.31,0.38,50,15656,7431.91,2020-09-22 18:38:43,NULL
214160,2,238.63,239.19,238.71,413.81,413.88,413.39,1.7,2.4,5.2,155,306,402,0.32,0.45,1.14,0.35,0.54,1.22,0.46,0.57,0.34,50,0,2298.97,2020-09-22 18:39:20,NULL
214161,3,238.95,239.42,238.95,414.28,414.28,413.87,4.7,6.2,8.7,487,417,749,0.95,1.31,1.84,1.06,1.37,1.99,0.46,0.3,0.38,50,15656,7431.94,2020-09-22 18:39:49,NULL
214162,2,238.8,239.17,238.69,413.93,413.84,413.51,1.7,1.7,5.2,155,201,407,0.32,0.31,1.16,0.35,0.36,1.23,0.45,0.56,0.33,50,0,2298.98,2020-09-22 18:40:10,NULL
214163,3,239.01,239.35,238.8,414.27,414.09,413.8,3,6.2,8.7,417,407,744,0.49,1.3,1.84,0.64,1.36,1.98,0.65,0.3,0.38,50,15656,7431.97,2020-09-22 18:40:39,NULL
214164,2,239.07,239.41,238.86,414.37,414.19,413.9,1.7,0,5.3,160,155,417,0.31,0.19,1.18,0.35,0.24,1.25,0.45,0.66,0.33,50,0,2298.99,2020-09-22 18:41:00,NULL
214165,3,239.08,239.51,238.9,414.48,414.32,413.95,2.9,6.2,8.7,407,417,749,0.47,1.31,1.84,0.62,1.37,1.98,0.66,0.3,0.38,50,15656,7432,2020-09-22 18:41:29,NULL
214166,2,238.88,239.24,238.7,414.06,413.91,413.6,1.7,0,5.7,160,150,497,0.31,0.19,1.17,0.35,0.24,1.24,0.46,0.64,0.35,50,0,2299,2020-09-22 18:41:50,NULL
214167,3,239.08,239.43,238.92,414.41,414.27,413.97,4.2,6.2,8.7,412,417,744,0.86,1.31,1.84,0.95,1.37,1.99,0.55,0.3,0.38,50,15656,7432.03,2020-09-22 18:42:19,NULL
214168,2,238.82,239.37,238.91,414.12,414.2,413.73,1.8,1.9,5,201,261,412,0.31,0.32,1.11,0.36,0.41,1.18,0.56,0.63,0.35,50,0,2299.01,2020-09-22 18:42:57,NULL
214169,3,238.86,239.43,238.99,414.21,414.32,413.83,4.6,6.2,8.6,588,422,744,0.88,1.32,1.85,1.05,1.38,1.99,0.56,0.31,0.38,50,15656,7432.06,2020-09-22 18:43:26,NULL
214170,2,238.9,239.35,238.98,414.17,414.25,413.85,1.8,2,5.1,201,271,417,0.3,0.34,1.12,0.36,0.43,1.19,0.56,0.62,0.35,50,0,2299.02,2020-09-22 18:43:47,NULL
214171,3,238.84,239.51,239.25,414.27,414.62,414.04,4.6,6.2,8.6,593,427,744,0.87,1.33,1.84,1.05,1.39,1.99,0.56,0.31,0.38,50,15656,7432.09,2020-09-22 18:44:16,NULL
214172,2,238.84,239.43,239.1,414.19,414.42,413.9,1.8,2.4,5,201,311,412,0.31,0.46,1.11,0.36,0.55,1.18,0.56,0.58,0.35,50,0,2299.04,2020-09-22 18:44:37,NULL
214173,3,238.83,239.43,239.18,414.19,414.49,413.97,4.3,6.2,8.6,553,417,739,0.8,1.31,1.84,0.97,1.37,1.98,0.57,0.31,0.38,50,15656,7432.12,2020-09-22 18:45:23,NULL
214174,2,238.68,239.29,239.03,413.93,414.23,413.71,1.8,2.8,5,196,347,417,0.3,0.54,1.12,0.36,0.63,1.19,0.55,0.55,0.35,50,0,2299.06,2020-09-22 18:45:27,NULL
214175,3,239.34,239.71,239.25,414.86,414.79,414.46,3.5,6.2,8.7,588,417,744,0.51,1.31,1.87,0.77,1.37,2.01,0.76,0.3,0.38,50,15656,7432.15,2020-09-22 18:46:29,NULL
214176,2,239.16,239.51,239.06,414.54,414.45,414.15,1.8,0,5.1,246,125,417,0.3,0.18,1.14,0.39,0.22,1.21,0.64,0.58,0.35,50,0,2299.07,2020-09-22 18:46:33,NULL
214177,3,239.24,239.6,239.05,414.69,414.52,414.21,3.5,7.3,8.6,588,563,744,0.51,1.57,1.84,0.77,1.66,1.99,0.76,0.34,0.38,50,15656,7432.18,2020-09-22 18:47:19,NULL
214178,2,239.14,239.54,239,414.55,414.43,414.08,2.2,0,5.1,201,125,412,0.43,0.18,1.12,0.47,0.22,1.2,0.43,0.58,0.35,50,0,2299.08,2020-09-22 18:47:23,NULL
214179,2,239.11,239.43,238.99,414.42,414.32,414.04,2.2,0,5.4,196,120,442,0.43,0.18,1.19,0.47,0.22,1.27,0.42,0.56,0.35,50,0,2299.09,2020-09-22 18:48:13,NULL
214180,3,239.31,239.6,239.14,414.75,414.6,414.35,3.4,7.3,8.7,573,553,754,0.46,1.55,1.86,0.73,1.64,2,0.79,0.34,0.38,50,15656,7432.21,2020-09-22 18:48:26,NULL
214181,2,239.11,239.46,239.15,414.45,414.49,414.19,1.8,1.8,5.5,241,226,447,0.3,0.31,1.22,0.38,0.38,1.29,0.64,0.6,0.35,50,0,2299.11,2020-09-22 18:49:03,NULL
214182,3,239.28,239.68,239.44,414.8,414.93,414.58,3.4,7.3,8.7,583,553,744,0.46,1.56,1.85,0.73,1.64,1.99,0.8,0.33,0.38,50,15657,7432.24,2020-09-22 18:49:33,NULL
214183,2,239.01,239.39,239.12,414.31,414.4,414.07,1.8,2,5.4,246,276,437,0.29,0.34,1.19,0.38,0.43,1.26,0.65,0.64,0.35,50,0,2299.13,2020-09-22 18:50:10,NULL
214184,3,239.04,239.57,239.21,414.49,414.63,414.18,3.3,7.7,10.9,573,769,1010,0.45,1.58,2.34,0.72,1.75,2.54,0.8,0.44,0.4,50,15657,7432.28,2020-09-22 18:50:40,NULL
214185,2,239.04,239.62,239.21,414.54,414.68,414.18,1.8,2,5.1,246,281,412,0.29,0.34,1.13,0.38,0.43,1.2,0.64,0.65,0.34,50,0,2299.15,2020-09-22 18:51:00,NULL
214186,3,239.47,239.81,239.24,415.07,414.87,414.58,2.8,7.6,10.8,392,764,1015,0.44,1.55,2.34,0.58,1.73,2.11,0.69,0.44,0.38,50,15657,7432.32,2020-09-22 18:51:46,NULL
214187,2,239.21,239.56,239.01,414.62,414.45,414.15,2.4,0,5.7,165,170,462,0.52,0.19,1.26,0.54,0.25,1.34,0.31,0.7,0.34,50,0,2299.16,2020-09-22 18:51:50,NULL
214188,2,239.29,239.77,239.08,414.88,414.69,414.28,2.4,0,5.1,170,170,412,0.52,0.19,1.12,0.54,0.25,1.19,0.32,0.68,0.35,50,0,2299.17,2020-09-22 18:52:40,NULL
214189,3,239.37,239.84,239.24,415.01,414.89,414.49,2.8,7.6,10.3,392,759,945,0.44,1.55,2.2,0.58,1.72,2.39,0.67,0.44,0.39,50,15657,7432.35,2020-09-22 18:52:54,NULL
214190,2,239.26,239.71,239.24,414.8,414.79,414.39,1.8,1.6,5,246,261,402,0.29,0.2,1.1,0.38,0.33,1.17,0.64,0.82,0.35,50,0,2299.19,2020-09-22 18:53:47,NULL
214191,3,239.36,239.83,239.34,414.99,414.97,414.56,2.3,6.4,10.9,15,618,1015,0.44,1.3,2.34,0.43,1.44,2.54,0.04,0.43,0.4,50,15657,7432.38,2020-09-22 18:54:00,NULL
214192,2,239.21,239.8,239.29,414.84,414.91,414.39,1.7,2,4.9,196,306,377,0.31,0.31,1.06,0.36,0.43,1.12,0.54,0.7,0.33,50,0,2299.2,2020-09-22 18:54:37,NULL
214193,3,239.14,239.87,239.44,414.84,415.1,414.47,2.4,6.8,8.8,176,819,749,0.42,1.31,1.86,0.45,1.54,2,0.39,0.53,0.37,50,15657,7432.41,2020-09-22 18:55:07,NULL
214194,2,238.93,239.68,239.25,414.49,414.76,414.12,1.7,2.7,5,196,412,387,0.3,0.46,1.1,0.36,0.61,1.17,0.55,0.68,0.33,50,0,2299.22,2020-09-22 18:55:27,NULL
214195,3,239.17,239.85,239.38,414.85,415.03,414.44,2.3,6.8,8.5,30,824,734,0.45,1.31,1.82,0.44,1.55,1.97,0.07,0.54,0.38,50,15657,7432.44,2020-09-22 18:56:14,NULL
214196,2,239.09,239.75,239.3,414.69,414.87,414.3,1.7,2.3,5.6,191,377,437,0.3,0.34,1.23,0.35,0.5,1.3,0.54,0.75,0.34,50,0,2299.24,2020-09-22 18:56:17,NULL
214197,3,239.33,240.09,239.51,415.19,415.34,414.69,2.1,6.9,10.9,10,824,1010,0.4,1.31,2.33,0.39,1.54,2.53,0.03,0.53,0.4,50,15657,7432.47,2020-09-22 18:57:21,NULL
214198,2,239.15,239.91,239.32,414.87,415.02,414.37,1.7,2.2,4.8,196,372,336,0.3,0.33,1.06,0.36,0.49,1.11,0.55,0.75,0.3,50,0,2299.26,2020-09-22 18:57:23,NULL
214199,3,239.41,240.05,239.45,415.22,415.26,414.71,2.7,6.9,11.2,15,834,1206,0.55,1.32,2.32,0.54,1.56,2.61,0.03,0.54,0.46,50,15657,7432.5,2020-09-22 18:58:11,NULL
214200,2,239.2,239.88,239.27,414.9,414.96,414.37,1.7,2,4.7,150,301,326,0.31,0.32,1.05,0.34,0.43,1.1,0.44,0.7,0.3,50,0,2299.27,2020-09-22 18:58:13,NULL
214201,3,239.5,240.08,239.5,415.33,415.33,414.83,2.5,6.5,9.2,226,618,1151,0.45,1.31,1.8,0.5,1.44,2.14,0.45,0.43,0.54,50,15657,7432.53,2020-09-22 18:59:01,NULL
214202,2,239.32,239.94,239.36,415.06,415.09,414.55,1.7,1.9,4.7,155,256,341,0.31,0.31,1.07,0.34,0.4,1.12,0.46,0.65,0.3,50,0,2299.28,2020-09-22 18:59:03,NULL
214203,3,239.51,240.07,239.42,415.33,415.24,414.76,2.5,8.2,9.3,226,950,1151,0.45,1.63,1.8,0.5,1.88,2.14,0.46,0.51,0.54,50,15657,7432.57,2020-09-22 18:59:51,NULL
214204,2,239.39,239.99,239.32,415.16,415.1,414.58,1.7,0,4.7,155,216,331,0.31,0.19,1.05,0.34,0.28,1.09,0.46,0.77,0.3,50,0,2299.29,2020-09-22 18:59:53,NULL
214205,3,239.44,240.05,239.45,415.25,415.26,414.73,4.5,8.3,9.3,311,965,1151,0.98,1.64,1.81,1.01,1.9,2.14,0.31,0.5,0.54,50,15657,7432.61,2020-09-22 19:00:57,NULL
214206,2,239.21,239.84,239.24,414.87,414.9,414.35,1.7,1.9,4.8,155,266,331,0.31,0.3,1.07,0.34,0.4,1.11,0.46,0.68,0.3,50,0,2299.3,2020-09-22 19:01:00,NULL
214207,3,239.43,239.97,239.44,415.17,415.18,414.72,2.6,8,9.3,50,769,1146,0.47,1.64,1.82,0.47,1.81,2.14,0.11,0.42,0.53,50,15657,7432.64,2020-09-22 19:01:47,NULL
214208,2,239.19,239.78,239.22,414.8,414.83,414.32,1.7,2,4.8,155,276,336,0.31,0.33,1.06,0.34,0.42,1.11,0.46,0.66,0.3,50,0,2299.31,2020-09-22 19:02:07,NULL
214209,3,239.13,239.78,239.39,414.75,414.98,414.41,4.5,7.9,9.3,306,754,1146,0.96,1.62,1.82,1,1.78,2.15,0.31,0.42,0.53,50,15657,7432.68,2020-09-22 19:02:37,NULL
214210,2,238.96,239.6,239.2,414.45,414.65,414.1,1.7,2.6,4.8,155,306,341,0.31,0.52,1.09,0.34,0.6,1.14,0.45,0.51,0.3,50,0,2299.32,2020-09-22 19:03:14,NULL
214211,3,239.15,239.72,239.38,414.71,414.91,414.41,2.5,10.2,9.3,35,1041,1146,0.45,2.13,1.82,0.44,2.36,2.15,0.09,0.44,0.53,50,15657,7432.72,2020-09-22 19:03:27,NULL
214212,2,239.14,239.63,239.05,414.63,414.55,414.12,2.1,1.5,4.8,105,155,336,0.44,0.26,1.06,0.45,0.3,1.11,0.24,0.52,0.3,50,0,2299.33,2020-09-22 19:04:04,NULL
214213,3,239.25,239.72,239.06,414.81,414.63,414.23,4.5,7.9,9.3,442,774,1141,0.9,1.62,1.82,1,1.79,2.14,0.45,0.43,0.53,50,15657,7432.76,2020-09-22 19:04:34,NULL
214214,2,239.23,239.69,239.09,414.75,414.63,414.24,1.7,0,4.8,150,125,336,0.31,0.18,1.08,0.34,0.21,1.13,0.44,0.6,0.3,50,0,2299.34,2020-09-22 19:04:54,NULL
214215,3,239.26,239.84,239.36,414.92,415,414.5,5.5,7.9,8.8,839,789,940,0.94,1.62,1.82,1.25,1.8,2.04,0.67,0.44,0.46,50,15657,7432.8,2020-09-22 19:05:41,NULL
214216,2,239.1,239.69,239.23,414.64,414.75,414.25,1.7,2,4.8,201,206,336,0.3,0.39,1.08,0.36,0.43,1.13,0.56,0.48,0.3,50,0,2299.35,2020-09-22 19:05:44,NULL
214217,3,239.17,239.8,239.4,414.8,415,414.45,5.4,8,8.4,829,804,734,0.92,1.63,1.79,1.23,1.81,1.93,0.67,0.44,0.38,50,15657,7432.84,2020-09-22 19:06:48,NULL
214218,2,238.95,239.6,239.17,414.44,414.63,414.07,1.8,2.3,5.1,206,321,362,0.3,0.41,1.14,0.36,0.52,1.19,0.58,0.62,0.3,50,0,2299.36,2020-09-22 19:06:50,NULL
214219,3,239.29,239.7,239.32,414.81,414.84,414.49,3.6,7.9,8.2,598,789,714,0.49,1.62,1.75,0.77,1.8,1.89,0.78,0.44,0.38,50,15657,7432.88,2020-09-22 19:07:55,NULL
214220,2,239.07,239.53,239.15,414.48,414.55,414.15,1.8,1.8,5.2,201,236,402,0.3,0.32,1.15,0.36,0.39,1.21,0.56,0.6,0.34,50,0,2299.37,2020-09-22 19:07:57,NULL
214221,3,239.15,239.69,239.26,414.69,414.79,414.32,4.4,7.9,8.2,814,779,719,0.54,1.61,1.76,0.98,1.78,1.88,0.84,0.44,0.38,50,15657,7432.92,2020-09-22 19:08:45,NULL
214222,2,238.95,239.68,239.23,414.51,414.75,414.12,1.7,2.4,4.9,201,306,382,0.3,0.36,1.09,0.36,0.46,1.15,0.56,0.62,0.33,50,0,2299.38,2020-09-22 19:09:04,NULL
214223,3,239.19,239.78,239.31,414.79,414.9,414.39,4.4,7.9,5.8,819,794,276,0.55,1.62,1.3,0.98,1.8,1.33,0.84,0.44,0.21,50,15657,7432.95,2020-09-22 19:09:35,NULL
214224,2,239.19,239.67,239.12,414.71,414.64,414.23,1.7,0,4.9,201,155,382,0.31,0.19,1.09,0.36,0.24,1.15,0.56,0.66,0.33,50,0,2299.39,2020-09-22 19:09:54,NULL
214225,3,239.21,239.69,239.15,414.74,414.68,414.27,4.2,7.9,5.9,799,779,281,0.51,1.61,1.31,0.94,1.78,1.34,0.85,0.44,0.21,50,15657,7432.98,2020-09-22 19:10:25,NULL
214226,2,239.11,239.53,239.01,414.52,414.43,414.07,1.8,0,5.1,206,155,432,0.3,0.18,1.1,0.36,0.24,1.17,0.57,0.66,0.36,50,0,2299.4,2020-09-22 19:10:44,NULL
214227,3,239.29,239.69,239.18,414.81,414.71,414.36,3.4,8,5.9,578,794,276,0.45,1.62,1.29,0.72,1.8,1.32,0.8,0.44,0.21,50,15657,7433.01,2020-09-22 19:11:31,NULL
214228,2,239.17,239.57,239.05,414.6,414.5,414.15,1.8,0,5.1,206,155,427,0.3,0.19,1.11,0.36,0.24,1.17,0.56,0.65,0.36,50,0,2299.41,2020-09-22 19:11:34,NULL
214229,3,239.07,239.69,239.24,414.61,414.77,414.23,4.8,7.9,5.9,764,779,276,0.8,1.61,1.31,1.1,1.78,1.33,0.7,0.44,0.21,50,15657,7433.04,2020-09-22 19:12:38,NULL
214230,2,238.93,239.6,239.16,414.42,414.62,414.04,1.8,2.4,4.8,201,352,407,0.3,0.42,1.06,0.36,0.54,1.13,0.56,0.66,0.36,50,0,2299.43,2020-09-22 19:12:41,NULL
214231,2,238.94,239.51,239,414.35,414.4,413.91,1.8,1.9,4.9,201,261,417,0.31,0.33,1.08,0.36,0.42,1.14,0.56,0.63,0.37,50,0,2299.44,2020-09-22 19:13:31,NULL
214232,3,238.95,239.5,239.01,414.35,414.39,413.92,5,7.9,5.9,663,794,276,0.94,1.62,1.3,1.14,1.8,1.33,0.58,0.44,0.21,50,15657,7433.07,2020-09-22 19:13:45,NULL
214233,2,238.92,239.51,238.99,414.33,414.39,413.88,1.8,2,4.8,201,266,412,0.3,0.34,1.05,0.36,0.42,1.12,0.56,0.63,0.37,50,0,2299.45,2020-09-22 19:14:21,NULL
214234,3,239.04,239.56,239.06,414.48,414.5,414.05,5,8,7.4,658,799,467,0.94,1.63,1.66,1.14,1.8,1.72,0.58,0.44,0.27,50,15657,7433.1,2020-09-22 19:14:52,NULL
214235,2,238.88,239.47,238.95,414.26,414.32,413.81,1.8,2,4.8,201,266,412,0.31,0.34,1.07,0.36,0.42,1.14,0.56,0.62,0.36,50,0,2299.46,2020-09-22 19:15:11,NULL
214236,3,239.11,239.57,239,414.55,414.46,414.06,2.4,7.9,5.9,186,789,276,0.43,1.63,1.3,0.47,1.8,1.32,0.41,0.44,0.2,50,15657,7433.12,2020-09-22 19:15:59,NULL
214237,2,238.95,239.46,238.86,414.32,414.23,413.8,1.8,0,4.9,201,155,417,0.31,0.19,1.08,0.37,0.24,1.15,0.55,0.65,0.36,50,0,2299.47,2020-09-22 19:16:17,NULL
214238,3,239,239.51,239.08,414.4,414.48,414.03,2.2,8,5.9,10,799,276,0.42,1.63,1.3,0.41,1.81,1.32,0.02,0.44,0.2,50,15657,7433.14,2020-09-22 19:17:06,NULL
214239,2,238.89,239.44,238.99,414.24,414.33,413.85,1.9,1.7,5,241,201,427,0.3,0.31,1.1,0.38,0.36,1.18,0.63,0.56,0.36,50,0,2299.48,2020-09-22 19:17:07,NULL
214240,3,238.91,239.55,239.16,414.35,414.57,414.02,2.3,7.9,5.8,0,789,271,0.42,1.61,1.3,0.42,1.79,1.32,0.01,0.44,0.2,50,15657,7433.16,2020-09-22 19:17:56,NULL
214241,2,238.77,239.43,238.98,414.13,414.31,413.74,1.9,2.3,5,246,306,422,0.3,0.41,1.09,0.39,0.51,1.18,0.64,0.6,0.36,50,0,2299.5,2020-09-22 19:17:57,NULL
214242,3,238.97,239.63,239.17,414.48,414.66,414.08,2.2,7.9,5.9,5,784,281,0.41,1.61,1.31,0.41,1.79,1.33,0.01,0.44,0.21,50,15657,7433.18,2020-09-22 19:18:46,NULL
214243,2,238.82,239.52,239.04,414.25,414.44,413.83,1.9,2.4,4.8,246,306,372,0.3,0.43,1.08,0.38,0.52,1.14,0.64,0.59,0.33,50,0,2299.52,2020-09-22 19:18:47,NULL
214244,3,239,239.6,239.26,414.48,414.7,414.19,2.2,7.9,5.9,10,794,281,0.41,1.62,1.3,0.41,1.8,1.32,0.02,0.44,0.21,50,15657,7433.2,2020-09-22 19:19:36,NULL
214245,2,239.04,239.56,239.05,414.48,414.49,414.04,1.9,2.1,5.5,201,311,427,0.32,0.34,1.23,0.38,0.45,1.29,0.41,0.69,0.33,50,0,2299.54,2020-09-22 19:19:54,NULL
214246,3,239.22,239.71,239.2,414.76,414.75,414.32,2.3,6.2,5.9,181,417,276,0.42,1.31,1.3,0.45,1.36,1.32,0.39,0.31,0.21,50,15657,7433.21,2020-09-22 19:20:42,NULL
214247,2,239.01,239.5,239.02,414.41,414.41,413.99,2.1,2.1,5.5,170,311,427,0.41,0.34,1.22,0.44,0.46,1.29,0.38,0.68,0.33,50,0,2299.56,2020-09-22 19:20:44,NULL
214248,2,238.91,239.59,238.89,414.39,414.37,413.79,2.5,2.1,4.9,120,306,372,0.54,0.34,1.08,0.55,0.45,1.13,0.22,0.69,0.33,50,0,2299.57,2020-09-22 19:21:34,NULL
214249,3,239.16,239.61,238.97,414.62,414.46,414.07,2.4,6.6,5.9,25,613,276,0.46,1.35,1.3,0.45,1.48,1.32,0.06,0.42,0.21,50,15657,7433.23,2020-09-22 19:21:49,NULL
214250,2,239.12,239.72,238.97,414.69,414.56,414.04,2.2,1.5,4.9,155,246,377,0.45,0.2,1.08,0.47,0.31,1.14,0.33,0.79,0.33,50,0,2299.58,2020-09-22 19:22:24,NULL
214251,3,239.23,239.75,239.13,414.81,414.72,414.27,2.4,7.7,5.5,25,739,176,0.46,1.6,1.23,0.45,1.77,1.23,0.06,0.42,0.15,50,15657,7433.25,2020-09-22 19:22:56,NULL
214252,2,238.94,239.64,239.01,414.45,414.52,413.91,1.8,2,4.8,206,321,367,0.31,0.3,1.06,0.37,0.43,1.11,0.55,0.74,0.33,50,0,2299.59,2020-09-22 19:23:31,NULL
214253,3,239.2,239.64,239.01,414.69,414.52,414.14,2.3,7.7,7.7,181,739,442,0.42,1.6,1.72,0.44,1.76,1.77,0.42,0.42,0.25,50,15658,7433.27,2020-09-22 19:23:46,NULL
214254,3,239.34,239.87,239.22,415,414.9,414.44,2.3,7.7,7.7,181,749,442,0.42,1.6,1.73,0.45,1.76,1.78,0.4,0.42,0.25,50,15658,7433.29,2020-09-22 19:24:36,NULL
214255,2,239.18,239.75,239.1,414.76,414.7,414.2,1.8,1.8,4.9,206,251,377,0.32,0.27,1.09,0.38,0.38,1.15,0.53,0.67,0.33,50,0,2299.6,2020-09-22 19:24:37,NULL
214256,3,239.16,239.66,239.12,414.67,414.63,414.19,2.3,7.7,5.5,186,734,176,0.4,1.59,1.22,0.43,1.75,1.23,0.43,0.42,0.14,50,15658,7433.31,2020-09-22 19:25:26,NULL
214257,2,239.04,239.59,239.06,414.5,414.52,414.04,1.8,2,5.3,201,281,412,0.31,0.33,1.18,0.37,0.43,1.24,0.56,0.65,0.33,50,0,2299.61,2020-09-22 19:25:44,NULL
214258,3,239.02,239.72,239.17,414.6,414.73,414.13,2.2,8.8,7.6,5,865,437,0.43,1.84,1.72,0.42,2.03,1.77,0.01,0.43,0.25,50,15658,7433.33,2020-09-22 19:26:33,NULL
214259,2,238.85,239.52,239.03,414.28,414.44,413.86,1.8,2.3,4.8,206,311,372,0.32,0.42,1.07,0.37,0.52,1.11,0.54,0.6,0.33,50,0,2299.62,2020-09-22 19:26:34,NULL
214260,2,238.95,239.72,239.21,414.54,414.77,414.1,1.8,2.8,4.8,206,357,377,0.31,0.54,1.09,0.37,0.65,1.15,0.54,0.56,0.33,50,0,2299.64,2020-09-22 19:27:24,NULL
214261,3,239.13,239.72,239.22,414.7,414.78,414.27,4.2,8.8,5.5,402,865,176,0.88,1.84,1.23,0.96,2.03,1.23,0.42,0.43,0.14,50,15658,7433.35,2020-09-22 19:27:40,NULL
214262,2,239.05,239.68,239.03,414.59,414.57,414.03,2.2,2,4.8,155,201,367,0.44,0.38,1.07,0.47,0.42,1.12,0.33,0.47,0.33,50,0,2299.65,2020-09-22 19:28:14,NULL
214263,3,238.99,239.7,239.09,414.56,414.65,414.03,5.2,8.7,5.5,824,859,181,0.88,1.82,1.23,1.2,2.02,1.23,0.69,0.43,0.14,50,15658,7433.38,2020-09-22 19:28:46,NULL
214264,2,239.1,239.64,239.11,414.6,414.61,414.14,1.8,2,5.1,201,216,397,0.31,0.37,1.14,0.37,0.42,1.2,0.55,0.51,0.33,50,0,2299.66,2020-09-22 19:29:21,NULL
214265,3,239.31,239.78,238.99,414.91,414.63,414.23,7.4,8.7,5.5,1086,854,176,1.38,1.84,1.22,1.75,2.03,1.23,0.62,0.43,0.14,50,15658,7433.42,2020-09-22 19:29:54,NULL
214266,2,239.28,239.71,239,414.82,414.58,414.21,2.2,0,5,155,80,422,0.45,0.18,1.11,0.47,0.19,1.18,0.33,0.43,0.36,50,0,2299.67,2020-09-22 19:30:28,NULL
214267,3,239.25,239.81,239.18,414.87,414.82,414.33,3.5,8.8,5.4,613,875,170,0.48,1.84,1.21,0.77,2.03,1.22,0.79,0.43,0.14,50,15658,7433.45,2020-09-22 19:30:43,NULL
214268,3,239.36,239.83,239.41,414.99,415.04,414.63,3.4,9.1,7.6,598,1076,442,0.43,1.83,1.71,0.73,2.12,1.76,0.82,0.51,0.25,50,15658,7433.49,2020-09-22 19:31:33,NULL
214269,2,239.17,239.65,239.25,414.67,414.73,414.32,1.8,2.2,5.2,196,231,432,0.32,0.43,1.14,0.37,0.49,1.24,0.54,0.48,0.36,50,0,2299.68,2020-09-22 19:31:34,NULL
214270,3,239.26,239.76,239.36,414.84,414.93,414.49,4.2,8.1,7.6,804,950,442,0.48,1.6,1.71,0.94,1.86,1.76,0.86,0.51,0.25,50,15658,7433.53,2020-09-22 19:32:23,NULL
214271,2,239.13,239.65,239.24,414.64,414.73,414.28,1.8,2.3,5,201,241,422,0.31,0.44,1.11,0.36,0.5,1.18,0.56,0.48,0.36,50,0,2299.69,2020-09-22 19:32:24,NULL
214272,2,239,239.55,239.06,414.43,414.49,414.01,1.8,2.2,5.2,201,236,427,0.31,0.43,1.13,0.36,0.49,1.21,0.56,0.48,0.35,50,0,2299.7,2020-09-22 19:33:14,NULL
214273,3,239.16,239.72,239.22,414.72,414.77,414.29,4.2,6.9,5.4,804,804,170,0.49,1.34,1.21,0.94,1.56,1.22,0.86,0.52,0.14,50,15658,7433.56,2020-09-22 19:33:30,NULL
214274,2,238.84,239.56,239.1,414.31,414.54,413.91,1.8,2.7,5.1,201,331,422,0.31,0.53,1.11,0.36,0.62,1.18,0.56,0.54,0.36,50,0,2299.72,2020-09-22 19:34:05,NULL
214275,3,239.15,239.67,239.14,414.66,414.66,414.21,3.7,6.9,5.4,608,794,165,0.51,1.34,1.22,0.79,1.57,1.22,0.77,0.52,0.14,50,15658,7433.59,2020-09-22 19:34:37,NULL
214276,2,239.15,239.69,239.1,414.68,414.65,414.17,1.8,1.7,5,201,186,417,0.31,0.31,1.11,0.36,0.36,1.18,0.56,0.52,0.36,50,0,2299.73,2020-09-22 19:35:11,NULL
214277,3,239.33,239.9,239.3,415.02,415,414.5,5.3,6.9,5.4,699,794,170,1,1.34,1.21,1.21,1.55,1.22,0.57,0.52,0.14,50,15658,7433.62,2020-09-22 19:35:27,NULL
214278,2,239.29,239.81,239.23,414.91,414.86,414.41,1.8,1.7,5.2,201,181,412,0.31,0.31,1.19,0.37,0.35,1.21,0.56,0.51,0.33,50,0,2299.74,2020-09-22 19:36:01,NULL
214279,3,239.51,239.9,239.23,415.18,414.94,414.59,4.9,6.5,5.4,507,628,170,0.98,1.32,1.21,1.11,1.46,1.22,0.46,0.43,0.14,50,15658,7433.64,2020-09-22 19:36:17,NULL
214280,2,239.44,239.83,239.21,415.06,414.86,414.53,1.8,0,5.1,201,80,392,0.31,0.17,1.12,0.37,0.18,1.18,0.56,0.44,0.33,50,0,2299.75,2020-09-22 19:36:51,NULL
214281,3,239.43,239.83,239.14,415.05,414.8,414.46,2.4,6.5,5.4,15,633,170,0.44,1.32,1.21,0.44,1.46,1.22,0.03,0.43,0.14,50,15658,7433.65,2020-09-22 19:37:07,NULL
214282,2,239.27,239.78,239.07,414.87,414.7,414.26,1.8,0,4.9,206,80,347,0.31,0.17,1.1,0.37,0.18,1.15,0.55,0.43,0.3,50,0,2299.76,2020-09-22 19:37:41,NULL
214283,3,239.46,239.88,239.22,415.11,414.91,414.55,3.2,6.2,7,236,422,367,0.61,1.32,1.58,0.65,1.38,1.61,0.36,0.31,0.23,50,15658,7433.67,2020-09-22 19:38:14,NULL
214284,2,239.29,239.66,239.04,414.78,414.57,414.25,1.8,0,5,206,80,397,0.31,0.17,1.12,0.37,0.19,1.19,0.56,0.43,0.34,50,0,2299.77,2020-09-22 19:38:48,NULL
214285,3,239.5,239.82,239.28,415.1,414.91,414.63,2.7,6.2,5.5,221,417,176,0.47,1.31,1.23,0.51,1.37,1.23,0.44,0.3,0.14,50,15658,7433.68,2020-09-22 19:39:04,NULL
214286,2,239.17,239.67,239.16,414.69,414.68,414.25,1.8,1.7,5,201,181,392,0.31,0.31,1.11,0.37,0.35,1.18,0.55,0.51,0.34,50,0,2299.78,2020-09-22 19:39:38,NULL
214287,3,239.26,239.77,239.26,414.85,414.85,414.41,4.1,6.2,5.9,407,417,588,0.81,1.31,1.2,0.91,1.37,1.33,0.45,0.3,0.44,50,15658,7433.7,2020-09-22 19:39:54,NULL
214288,2,239.18,239.77,239.33,414.79,414.91,414.4,1.8,2.2,5.1,196,231,402,0.31,0.44,1.13,0.36,0.49,1.19,0.54,0.47,0.34,50,0,2299.79,2020-09-22 19:40:28,NULL
214289,3,239.17,239.79,239.34,414.79,414.94,414.39,2.7,8.5,5.9,231,699,588,0.46,1.82,1.2,0.51,1.95,1.33,0.46,0.35,0.44,50,15658,7433.73,2020-09-22 19:40:44,NULL
214290,2,239,239.56,239.1,414.44,414.53,414.05,1.8,2.2,5,201,231,397,0.3,0.44,1.11,0.36,0.49,1.17,0.56,0.48,0.34,50,0,2299.8,2020-09-22 19:41:18,NULL
214291,3,239.29,239.82,239.32,414.92,414.94,414.48,2.7,8.4,5.9,231,683,583,0.47,1.82,1.21,0.52,1.94,1.34,0.44,0.35,0.44,50,15658,7433.75,2020-09-22 19:41:50,NULL
214292,2,239.21,239.81,239.07,414.84,414.72,414.2,1.8,0,4.2,206,80,286,0.31,0.17,0.94,0.37,0.19,0.98,0.56,0.43,0.29,50,0,2299.81,2020-09-22 19:42:24,NULL
214293,3,239.34,239.86,239.18,415,414.86,414.41,2.7,6.2,5.9,226,412,583,0.46,1.31,1.21,0.51,1.37,1.34,0.45,0.31,0.44,50,15658,7433.77,2020-09-22 19:42:40,NULL
214294,2,239.34,239.71,239.11,414.87,414.67,414.35,1.8,0,5.1,201,80,367,0.31,0.18,1.13,0.37,0.19,1.18,0.55,0.42,0.31,50,0,2299.82,2020-09-22 19:43:14,NULL
214295,3,239.45,239.84,239.25,415.07,414.91,414.57,2.6,6.2,5.9,231,417,583,0.45,1.31,1.22,0.5,1.37,1.34,0.45,0.3,0.43,50,15658,7433.79,2020-09-22 19:43:30,NULL
214296,2,239.35,239.71,239.09,414.87,414.65,414.34,1.7,0,5.2,150,125,362,0.32,0.18,1.16,0.35,0.21,1.23,0.45,0.6,0.3,50,0,2299.83,2020-09-22 19:44:04,NULL
214297,3,239.38,239.86,239.21,415.03,414.88,414.46,2.7,6.2,5.9,231,417,583,0.46,1.31,1.22,0.51,1.37,1.35,0.45,0.3,0.44,50,15658,7433.81,2020-09-22 19:44:20,NULL
214298,2,239.14,239.77,239.03,414.75,414.65,414.11,1.7,0,4.3,155,125,286,0.31,0.18,0.95,0.34,0.21,0.99,0.46,0.6,0.29,50,0,2299.84,2020-09-22 19:44:55,NULL
214299,3,239.13,239.87,239.22,414.83,414.9,414.27,3,6.5,5.9,422,633,583,0.47,1.31,1.22,0.63,1.45,1.35,0.68,0.44,0.44,50,15658,7433.84,2020-09-22 19:45:27,NULL
214300,2,239.15,239.91,239.25,414.87,414.96,414.3,1.7,1.8,4.2,150,231,286,0.31,0.32,0.94,0.34,0.39,0.98,0.44,0.59,0.29,50,0,2299.85,2020-09-22 19:46:01,NULL
214301,3,239.18,239.92,239.26,414.92,414.99,414.34,4.2,6.5,5.9,648,628,588,0.69,1.31,1.22,0.94,1.45,1.35,0.69,0.43,0.44,50,15658,7433.87,2020-09-22 19:46:17,NULL
214302,2,238.92,239.81,239.1,414.59,414.75,413.98,1.7,2.1,4.2,150,311,241,0.31,0.35,0.98,0.34,0.46,1,0.44,0.67,0.26,50,0,2299.86,2020-09-22 19:46:51,NULL
214303,3,239.08,240,239.34,414.9,415.12,414.32,2.9,6.4,5.6,402,623,382,0.45,1.3,1.22,0.6,1.44,1.27,0.68,0.43,0.3,50,15658,7433.89,2020-09-22 19:47:07,NULL
214304,2,238.97,239.87,239.24,414.68,414.92,414.14,1.7,2.3,4.3,150,291,256,0.32,0.42,0.98,0.35,0.51,1,0.44,0.58,0.26,50,0,2299.87,2020-09-22 19:47:41,NULL
214305,3,239.1,239.99,239.36,414.9,415.12,414.36,2.4,6.5,5.4,201,633,176,0.43,1.32,1.21,0.47,1.46,1.22,0.43,0.44,0.14,50,15658,7433.91,2020-09-22 19:47:57,NULL
214306,2,239.14,239.84,239.04,414.81,414.72,414.11,1.7,0,4.3,150,155,251,0.31,0.19,0.98,0.35,0.24,1.01,0.44,0.65,0.25,50,0,2299.88,2020-09-22 19:48:31,NULL
214307,3,239.26,240.06,239.1,415.1,414.96,414.27,5,6.6,5.4,643,643,170,0.95,1.33,1.21,1.14,1.48,1.22,0.56,0.44,0.14,50,15658,7433.93,2020-09-22 19:49:04,NULL
214308,2,239.21,240.03,239.22,415.03,415.04,414.33,2,1.9,4.7,120,246,286,0.41,0.32,1.06,0.42,0.4,1.1,0.28,0.63,0.26,50,0,2299.89,2020-09-22 19:49:38,NULL
214309,3,239,239.97,239.21,414.8,414.98,414.15,4.9,6.5,5.4,593,633,176,0.96,1.33,1.21,1.13,1.46,1.22,0.53,0.43,0.14,50,15658,7433.95,2020-09-22 19:50:10,NULL
214310,2,239.06,239.88,239.11,414.77,414.81,414.11,2,1.9,4.7,160,251,286,0.4,0.32,1.07,0.43,0.4,1.1,0.38,0.62,0.26,50,0,2299.9,2020-09-22 19:50:28,NULL
214311,3,239.09,240.01,239.27,414.91,415.07,414.27,4.6,6.5,5.4,603,633,170,0.87,1.32,1.21,1.05,1.46,1.22,0.57,0.43,0.14,50,15658,7433.97,2020-09-22 19:51:17,NULL
214312,2,238.98,239.9,239.16,414.72,414.88,414.08,1.8,2.2,4.2,196,347,246,0.31,0.33,0.93,0.36,0.48,0.96,0.54,0.73,0.25,50,0,2299.91,2020-09-22 19:51:18,NULL
214313,3,239.15,240.25,239.56,415.17,415.53,414.57,2.9,6.5,5.4,392,633,170,0.46,1.32,1.21,0.6,1.45,1.22,0.65,0.43,0.14,50,15658,7433.99,2020-09-22 19:52:07,NULL
214314,2,238.99,240.1,239.43,414.91,415.28,414.32,1.8,2.8,4.1,196,452,236,0.31,0.45,0.92,0.36,0.64,0.98,0.56,0.72,0.25,50,0,2299.92,2020-09-22 19:52:08,NULL
214315,3,239.28,240.14,239.51,415.19,415.39,414.65,2.8,6.2,5.4,382,427,170,0.44,1.32,1.22,0.58,1.39,1.22,0.66,0.31,0.14,50,15658,7434.01,2020-09-22 19:53:14,NULL
214316,2,239.14,240.03,239.36,414.97,415.16,414.39,1.8,2.3,4.2,196,357,251,0.31,0.35,0.96,0.36,0.5,0.96,0.56,0.71,0.25,50,0,2299.93,2020-09-22 19:53:14,NULL
214317,3,239.25,240.2,239.55,415.21,415.48,414.65,2.8,6.2,7.6,372,422,437,0.46,1.31,1.71,0.59,1.37,1.75,0.64,0.31,0.25,50,15658,7434.03,2020-09-22 19:54:04,NULL
214318,2,239.12,240.07,239.41,414.99,415.24,414.41,1.8,2.6,4.2,201,387,246,0.31,0.43,0.96,0.36,0.57,0.98,0.54,0.67,0.25,50,0,2299.94,2020-09-22 19:54:04,NULL
214319,3,239.24,240.12,239.35,415.14,415.24,414.48,2.8,6.2,7.6,382,432,437,0.44,1.33,1.71,0.58,1.39,1.76,0.66,0.3,0.25,50,15658,7434.05,2020-09-22 19:54:54,NULL
214320,2,239.07,239.99,239.2,414.88,414.99,414.2,2.2,1.8,4.1,201,271,241,0.43,0.28,0.95,0.48,0.39,0.98,0.42,0.7,0.25,50,0,2299.95,2020-09-22 19:54:54,NULL
214321,3,239.34,240.31,239.47,415.39,415.5,414.66,3.5,6.2,5.4,593,427,170,0.49,1.32,1.22,0.76,1.38,1.22,0.78,0.31,0.14,50,15658,7434.07,2020-09-22 19:55:44,NULL
214322,2,239.2,240.16,239.33,415.14,415.25,414.42,2.2,1.9,4.1,201,281,236,0.43,0.32,0.92,0.47,0.42,0.94,0.43,0.67,0.25,50,0,2299.96,2020-09-22 19:55:44,NULL
214323,3,239.55,240.3,239.57,415.56,415.58,414.93,3,6.2,5.4,452,422,170,0.49,1.32,1.22,0.63,1.37,1.22,0.66,0.3,0.14,50,15658,7434.09,2020-09-22 19:56:50,NULL
214324,2,239.44,240.2,239.45,415.38,415.39,414.72,1.9,0,4.2,251,186,246,0.3,0.2,0.94,0.39,0.27,0.97,0.64,0.72,0.25,50,0,2299.97,2020-09-22 19:56:51,NULL
214325,3,239.82,240.67,239.84,416.11,416.13,415.39,2.4,6.2,5.4,206,417,176,0.43,1.31,1.22,0.47,1.37,1.22,0.44,0.3,0.14,50,15658,7434.1,2020-09-22 19:57:40,NULL
214326,2,239.64,240.47,239.64,415.79,415.79,415.07,2.2,0,4,201,150,236,0.43,0.19,0.91,0.47,0.24,0.94,0.43,0.63,0.25,50,0,2299.98,2020-09-22 19:57:41,NULL
214327,3,239.79,240.66,239.81,416.08,416.1,415.35,2.3,6.1,7.6,186,407,437,0.41,1.3,1.71,0.44,1.36,1.76,0.42,0.3,0.25,50,15658,7434.12,2020-09-22 19:58:31,NULL
214328,2,239.63,240.51,239.67,415.81,415.84,415.08,1.9,0,3.6,251,140,145,0.3,0.19,0.82,0.39,0.23,0.83,0.65,0.61,0.18,50,0,2299.99,2020-09-22 19:58:31,NULL
214329,3,239.87,240.74,239.88,416.22,416.23,415.47,4,5.9,4.8,70,367,95,0.92,1.26,1.07,0.91,1.31,1.07,0.08,0.28,0.09,50,15658,7434.13,2020-09-22 19:59:20,NULL
214330,2,239.69,240.58,239.71,415.92,415.94,415.17,1.9,0,3.6,251,145,150,0.3,0.18,0.83,0.39,0.23,0.84,0.64,0.64,0.18,50,0,2300,2020-09-22 19:59:21,NULL
214331,3,239.74,240.65,239.86,416.03,416.13,415.35,2.3,5.8,6.4,186,357,291,0.41,1.25,1.43,0.45,1.29,1.46,0.42,0.28,0.2,50,15658,7434.14,2020-09-22 20:00:27,NULL
214332,2,239.59,240.5,239.71,415.78,415.88,415.09,1.9,0,3.6,246,165,140,0.3,0.19,0.8,0.39,0.25,0.81,0.64,0.67,0.17,50,0,2300.01,2020-09-22 20:00:28,NULL
214333,3,239.87,240.61,240.01,416.11,416.23,415.59,2.4,5.8,6.3,181,357,286,0.43,1.24,1.43,0.46,1.29,1.46,0.38,0.28,0.2,50,15658,7434.15,2020-09-22 20:01:34,NULL
214334,2,239.72,240.48,239.88,415.87,416,415.34,1.9,1.7,4.3,246,211,256,0.3,0.3,0.98,0.39,0.36,1.01,0.64,0.58,0.25,50,0,2300.02,2020-09-22 20:01:35,NULL
214335,3,239.72,240.56,239.86,415.94,416.05,415.33,2.2,5.7,4.8,5,357,95,0.42,1.22,1.07,0.42,1.27,1.07,0.02,0.28,0.09,50,15658,7434.16,2020-09-22 20:02:41,NULL
214336,2,239.59,240.44,239.74,415.72,415.84,415.11,1.9,1.7,4,246,206,231,0.3,0.3,0.92,0.39,0.36,0.94,0.64,0.58,0.25,50,0,2300.03,2020-09-22 20:02:41,NULL
214337,3,239.91,240.62,239.95,416.16,416.18,415.57,2.2,6.8,4.8,10,482,95,0.42,1.47,1.07,0.41,1.54,1.07,0.02,0.32,0.09,50,15658,7434.17,2020-09-22 20:03:31,NULL
214338,2,239.77,240.49,239.81,415.92,415.95,415.32,1.9,0,4.2,251,165,246,0.31,0.18,0.96,0.39,0.24,0.99,0.64,0.7,0.25,50,0,2300.04,2020-09-22 20:03:31,NULL
214339,2,239.58,240.48,239.67,415.74,415.82,415.04,2.2,1.7,4.1,201,206,236,0.43,0.29,0.93,0.47,0.35,0.96,0.43,0.58,0.25,50,0,2300.05,2020-09-22 20:04:21,NULL
214340,3,239.59,240.46,239.7,415.74,415.82,415.08,2.2,6.8,4.8,10,487,95,0.43,1.47,1.06,0.42,1.54,1.06,0.02,0.32,0.09,50,15658,7434.18,2020-09-22 20:04:37,NULL
214341,2,239.42,240.33,239.67,415.47,415.69,414.9,2.2,2.2,4.3,201,251,256,0.43,0.42,0.98,0.47,0.48,1,0.43,0.52,0.26,50,0,2300.06,2020-09-22 20:05:11,NULL
214342,3,239.59,240.39,239.81,415.68,415.86,415.17,2.1,6.8,6.9,0,487,367,0.38,1.47,1.57,0.37,1.55,1.61,0.01,0.32,0.23,50,15658,7434.19,2020-09-22 20:05:27,NULL
214343,3,239.63,240.51,239.94,415.81,416.08,415.32,2.7,6.8,6.9,15,492,367,0.54,1.47,1.57,0.53,1.54,1.6,0.04,0.32,0.23,50,15658,7434.2,2020-09-22 20:06:17,NULL
214344,2,239.47,240.38,239.79,415.56,415.84,415.05,1.8,2.3,4.2,160,316,246,0.32,0.4,0.95,0.36,0.51,0.98,0.45,0.62,0.25,50,0,2300.07,2020-09-22 20:06:18,NULL
214345,3,239.78,240.48,239.78,415.91,415.92,415.31,3.5,6.8,4.8,181,487,90,0.74,1.46,1.07,0.76,1.54,1.07,0.24,0.32,0.08,50,15658,7434.21,2020-09-22 20:07:07,NULL
214346,2,239.67,240.35,239.68,415.71,415.72,415.12,1.8,0,4.4,160,211,291,0.32,0.19,0.96,0.35,0.28,1,0.46,0.76,0.29,50,0,2300.08,2020-09-22 20:07:08,NULL
214347,2,239.57,240.22,239.69,415.51,415.62,415.05,1.8,1.7,4.4,160,246,301,0.32,0.27,0.97,0.36,0.36,1.01,0.45,0.68,0.29,50,0,2300.09,2020-09-22 20:07:58,NULL
214348,3,239.75,240.46,239.84,415.87,415.94,415.33,3.8,7.1,4.8,397,704,90,0.76,1.48,1.07,0.85,1.63,1.07,0.47,0.43,0.08,50,15658,7434.23,2020-09-22 20:08:14,NULL
214349,2,239.47,240.23,239.58,415.43,415.53,414.87,1.8,1.7,4.3,160,246,296,0.32,0.27,0.96,0.35,0.36,1,0.46,0.69,0.29,50,0,2300.1,2020-09-22 20:08:48,NULL
214350,3,239.69,240.41,239.67,415.78,415.76,415.14,3.8,7.1,4.8,643,704,95,0.54,1.46,1.07,0.83,1.61,1.07,0.77,0.44,0.09,50,15658,7434.25,2020-09-22 20:09:21,NULL
214351,2,239.69,240.29,239.63,415.68,415.63,415.11,1.8,0,4.2,155,165,286,0.32,0.17,0.94,0.36,0.24,0.98,0.45,0.7,0.29,50,0,2300.11,2020-09-22 20:09:55,NULL
214352,3,239.67,240.42,239.72,415.77,415.82,415.17,6.1,6,4.8,900,568,90,0.98,1.22,1.07,1.47,1.34,1.07,0.75,0.43,0.08,50,15658,7434.28,2020-09-22 20:10:11,NULL
214353,2,239.8,240.31,239.65,415.79,415.66,415.22,1.8,0,4.4,160,120,331,0.32,0.17,1,0.36,0.2,1.05,0.44,0.57,0.33,50,0,2300.12,2020-09-22 20:10:45,NULL
214354,3,239.9,240.41,239.75,415.96,415.82,415.39,3.6,6,4.8,603,568,95,0.49,1.22,1.06,0.77,1.34,1.06,0.78,0.42,0.08,50,15658,7434.3,2020-09-22 20:11:01,NULL
214355,2,239.86,240.43,239.73,415.94,415.82,415.33,1.8,0,4.3,160,115,331,0.32,0.16,0.94,0.35,0.2,0.99,0.45,0.6,0.33,50,0,2300.13,2020-09-22 20:11:35,NULL
214356,3,239.82,240.48,239.82,415.95,415.95,415.38,5.7,6,4.8,875,568,95,1,1.22,1.06,1.32,1.34,1.06,0.66,0.42,0.09,50,15658,7434.33,2020-09-22 20:11:51,NULL
214357,2,239.9,240.42,239.74,415.97,415.83,415.37,1.8,0,4.5,160,115,347,0.32,0.16,1,0.36,0.2,1.05,0.45,0.59,0.33,50,0,2300.14,2020-09-22 20:12:25,NULL
214358,3,240.03,240.57,239.86,416.21,416.06,415.6,5.3,6,4.8,824,568,95,0.91,1.22,1.07,1.22,1.34,1.06,0.68,0.43,0.09,50,15658,7434.35,2020-09-22 20:12:57,NULL
214359,2,239.75,240.34,239.59,415.77,415.62,415.12,1.6,0,4.2,160,120,331,0.3,0.16,0.94,0.34,0.2,0.99,0.48,0.6,0.34,50,0,2300.15,2020-09-22 20:13:31,NULL
214360,3,239.9,240.47,239.75,416.01,415.88,415.38,5.4,6,4.8,824,573,95,0.91,1.22,1.07,1.23,1.34,1.07,0.67,0.42,0.09,50,15658,7434.37,2020-09-22 20:13:48,NULL
214361,2,239.75,240.37,239.59,415.8,415.65,415.12,1.6,0,4.2,160,120,326,0.3,0.17,0.92,0.33,0.2,0.98,0.48,0.6,0.33,50,0,2300.16,2020-09-22 20:14:21,NULL
214362,3,239.92,240.5,239.75,416.06,415.91,415.4,4.8,6,4.8,613,558,95,0.9,1.23,1.07,1.09,1.34,1.07,0.57,0.42,0.09,50,15658,7434.39,2020-09-22 20:14:38,NULL
214363,2,239.82,240.38,239.71,415.87,415.77,415.28,1.6,0,4.2,165,115,321,0.3,0.17,0.94,0.34,0.2,0.99,0.47,0.57,0.33,50,0,2300.17,2020-09-22 20:15:11,NULL
214364,3,239.93,240.49,239.79,416.05,415.93,415.45,2.7,5.5,4.8,201,306,95,0.49,1.19,1.06,0.53,1.22,1.07,0.38,0.26,0.09,50,15659,7434.4,2020-09-22 20:15:27,NULL
214365,2,239.93,240.44,239.78,416.01,415.88,415.44,1.6,0,4.5,165,120,301,0.3,0.16,1,0.34,0.2,1.04,0.49,0.57,0.3,50,0,2300.18,2020-09-22 20:16:02,NULL
214366,3,240.1,240.69,240.06,416.38,416.35,415.84,2.7,7.7,4.8,196,573,95,0.48,1.7,1.07,0.51,1.79,1.07,0.38,0.32,0.09,50,15659,7434.41,2020-09-22 20:16:34,NULL
214367,2,239.85,240.66,240.04,416.13,416.3,415.59,1.6,2.2,4.2,160,271,236,0.3,0.39,0.94,0.34,0.47,0.98,0.49,0.57,0.25,50,0,2300.19,2020-09-22 20:17:08,NULL
214368,3,239.9,240.6,239.94,416.12,416.16,415.55,2.6,7.7,4.8,196,578,90,0.47,1.7,1.06,0.5,1.78,1.07,0.39,0.32,0.08,50,15659,7434.42,2020-09-22 20:17:24,NULL
214369,2,239.85,240.55,239.89,416.04,416.07,415.46,1.6,1.6,4.1,165,160,241,0.3,0.29,0.94,0.34,0.32,0.96,0.48,0.51,0.25,50,0,2300.2,2020-09-22 20:17:58,NULL
214370,3,240.06,240.68,240,416.33,416.28,415.75,3,5.5,4.8,170,306,95,0.58,1.19,1.06,0.59,1.23,1.07,0.29,0.25,0.09,50,15659,7434.43,2020-09-22 20:18:14,NULL
214371,2,239.82,240.48,239.69,415.95,415.84,415.27,1.9,0,4.2,176,120,241,0.38,0.16,0.94,0.41,0.2,0.97,0.43,0.59,0.25,50,0,2300.21,2020-09-22 20:18:48,NULL
214372,3,240.07,240.54,239.94,416.22,416.1,415.7,2.7,5.5,4.8,221,311,100,0.5,1.19,1.07,0.54,1.22,1.06,0.41,0.26,0.1,50,15659,7434.44,2020-09-22 20:19:04,NULL
214373,2,239.99,240.45,239.89,416.07,415.99,415.59,1.9,1.5,5,170,150,311,0.38,0.25,1.13,0.42,0.29,1.16,0.41,0.53,0.27,50,0,2300.22,2020-09-22 20:19:38,NULL
214374,3,240.07,240.44,239.95,416.13,416.03,415.71,2.6,5.5,4.8,211,306,95,0.49,1.19,1.07,0.53,1.22,1.07,0.39,0.25,0.09,50,15659,7434.45,2020-09-22 20:20:11,NULL
214375,2,239.89,240.38,239.74,415.93,415.8,415.37,1.7,0,4.6,206,160,281,0.29,0.16,1.05,0.35,0.23,1.08,0.59,0.7,0.26,50,0,2300.23,2020-09-22 20:20:45,NULL
214376,3,240.15,240.65,240.03,416.38,416.28,415.84,2.4,5.5,4.9,20,301,301,0.47,1.19,1.06,0.46,1.22,1.1,0.04,0.25,0.27,50,15659,7434.46,2020-09-22 20:21:01,NULL
214377,3,239.99,240.58,239.92,416.19,416.13,415.61,2.4,5.5,4.9,30,306,306,0.45,1.19,1.06,0.45,1.22,1.09,0.07,0.25,0.28,50,15659,7434.47,2020-09-22 20:21:51,NULL
214378,2,239.85,240.45,239.78,415.95,415.89,415.38,1.7,0,4.1,206,165,241,0.29,0.17,0.94,0.35,0.23,0.98,0.59,0.72,0.25,50,0,2300.24,2020-09-22 20:21:52,NULL
214379,3,239.7,240.49,239.88,415.86,416.01,415.33,2.3,5.5,5.2,25,306,512,0.45,1.19,1.06,0.44,1.22,1.16,0.06,0.26,0.44,50,15659,7434.48,2020-09-22 20:22:41,NULL
214380,2,239.8,240.5,239.83,415.96,415.98,415.38,1.7,1.7,4.1,206,206,241,0.29,0.29,0.94,0.35,0.35,0.96,0.59,0.59,0.24,50,0,2300.25,2020-09-22 20:22:58,NULL
214381,3,239.71,240.57,239.85,415.94,416.06,415.32,2.5,5.8,5.2,251,482,507,0.45,1.21,1.06,0.51,1.3,1.17,0.49,0.37,0.44,50,15659,7434.5,2020-09-22 20:23:48,NULL
214382,2,239.57,240.49,239.74,415.74,415.89,415.09,2,2.3,4.1,155,316,236,0.42,0.4,0.92,0.44,0.5,0.95,0.36,0.62,0.25,50,0,2300.26,2020-09-22 20:23:48,NULL
214383,3,239.85,240.43,239.74,415.93,415.84,415.33,4.7,5.8,6.9,512,482,709,0.95,1.21,1.43,1.08,1.29,1.58,0.48,0.37,0.45,50,15659,7434.53,2020-09-22 20:24:38,NULL
214384,2,239.75,240.35,239.64,415.78,415.69,415.17,2.1,0,4.9,206,196,306,0.41,0.18,1.11,0.45,0.26,1.15,0.44,0.76,0.27,50,0,2300.27,2020-09-22 20:24:38,NULL
214385,3,240.1,240.46,239.94,416.18,416.04,415.73,4.7,5.8,5.2,512,487,518,0.94,1.21,1.07,1.07,1.3,1.18,0.48,0.38,0.44,50,15659,7434.56,2020-09-22 20:25:28,NULL
214386,2,239.95,240.33,239.79,415.93,415.8,415.47,1.8,0,5.3,251,196,336,0.28,0.18,1.2,0.37,0.26,1.24,0.66,0.75,0.27,50,0,2300.28,2020-09-22 20:25:28,NULL
214387,3,239.99,240.42,239.85,416.05,415.93,415.56,3.1,5.8,7.5,256,482,774,0.6,1.21,1.56,0.65,1.29,1.74,0.41,0.37,0.44,50,15659,7434.59,2020-09-22 20:26:18,NULL
214388,2,239.9,240.29,239.73,415.86,415.71,415.37,1.7,0,4.9,246,150,301,0.28,0.17,1.11,0.37,0.22,1.15,0.68,0.68,0.26,50,0,2300.29,2020-09-22 20:26:35,NULL
214389,3,240.09,240.55,240,416.25,416.17,415.77,2.5,5.8,5.2,241,482,512,0.45,1.2,1.07,0.5,1.29,1.18,0.48,0.37,0.44,50,15659,7434.61,2020-09-22 20:27:24,NULL
214390,2,239.97,240.42,239.86,416.03,415.94,415.55,1.8,0,4.9,251,145,301,0.28,0.17,1.1,0.37,0.22,1.14,0.68,0.64,0.26,50,0,2300.3,2020-09-22 20:27:25,NULL
214391,3,240.06,240.72,240.1,416.37,416.4,415.83,2.5,5.8,7.5,246,487,769,0.45,1.21,1.57,0.5,1.3,1.75,0.48,0.38,0.44,50,15659,7434.64,2020-09-22 20:28:14,NULL
214392,2,239.84,240.53,239.9,416.02,416.06,415.47,1.8,1.8,4.4,251,251,261,0.28,0.29,1,0.37,0.38,1.02,0.68,0.67,0.26,50,0,2300.31,2020-09-22 20:28:15,NULL
214393,3,239.92,240.5,239.75,416.06,415.91,415.41,4.6,5.8,7.1,507,477,558,0.94,1.21,1.56,1.06,1.29,1.66,0.47,0.37,0.34,50,15659,7434.67,2020-09-22 20:29:04,NULL
214394,2,239.8,240.4,239.62,415.86,415.71,415.19,2.1,1.6,4.3,201,181,261,0.41,0.26,0.98,0.46,0.31,1.01,0.44,0.58,0.26,50,0,2300.32,2020-09-22 20:29:05,NULL
214395,3,239.91,240.56,239.74,416.09,415.95,415.39,2.6,5.8,4.8,246,487,100,0.45,1.21,1.07,0.51,1.3,1.06,0.48,0.38,0.1,50,15659,7434.68,2020-09-22 20:29:54,NULL
214396,2,239.77,240.44,239.6,415.88,415.73,415.14,2.1,0,4.4,206,196,261,0.41,0.18,0.99,0.46,0.26,1.02,0.44,0.74,0.26,50,0,2300.33,2020-09-22 20:30:12,NULL
214397,3,239.96,240.73,239.91,416.29,416.25,415.58,3,5.8,4.8,437,487,95,0.45,1.2,1.07,0.62,1.29,1.06,0.72,0.37,0.1,50,15659,7434.7,2020-09-22 20:31:01,NULL
214398,2,239.83,240.56,239.8,416.03,416.01,415.37,1.8,0,3.9,251,191,176,0.28,0.18,0.89,0.37,0.26,0.9,0.68,0.73,0.19,50,0,2300.34,2020-09-22 20:31:18,NULL
214399,3,239.96,240.68,239.91,416.24,416.2,415.57,3.6,5.8,4.8,618,482,100,0.49,1.2,1.07,0.78,1.29,1.06,0.79,0.37,0.1,50,15659,7434.72,2020-09-22 20:31:51,NULL
214400,2,240.02,240.77,239.92,416.38,416.29,415.64,1.7,0,4,201,191,186,0.29,0.18,0.92,0.35,0.26,0.94,0.58,0.73,0.2,50,0,2300.35,2020-09-22 20:32:25,NULL
214401,3,240.17,240.89,240.06,416.61,416.51,415.89,4.2,5.8,4.8,804,477,95,0.51,1.21,1.07,0.95,1.3,1.06,0.85,0.37,0.09,50,15659,7434.74,2020-09-22 20:32:41,NULL
214402,2,239.78,240.61,239.82,416.04,416.06,415.35,1.7,1.8,3.9,206,236,176,0.28,0.3,0.9,0.34,0.38,0.91,0.59,0.63,0.19,50,0,2300.36,2020-09-22 20:33:15,NULL
214403,3,239.93,240.85,240.12,416.37,416.53,415.73,4.2,5.8,4.8,804,482,95,0.52,1.21,1.06,0.96,1.3,1.06,0.85,0.37,0.09,50,15659,7434.76,2020-09-22 20:33:31,NULL
214404,2,239.75,240.48,239.87,415.89,416,415.36,1.7,2.1,4.5,196,236,266,0.29,0.41,1.01,0.34,0.47,1.05,0.57,0.5,0.25,50,0,2300.37,2020-09-22 20:34:05,NULL
214405,3,239.79,240.53,239.91,415.96,416.07,415.43,3.4,5.8,4.8,583,487,95,0.46,1.21,1.06,0.74,1.29,1.06,0.79,0.38,0.09,50,15659,7434.78,2020-09-22 20:34:38,NULL
214406,2,239.79,240.45,239.83,415.9,415.93,415.36,1.7,1.7,4.4,196,191,266,0.29,0.29,1.01,0.35,0.35,1.04,0.56,0.55,0.26,50,0,2300.38,2020-09-22 20:34:55,NULL
214407,3,239.96,240.53,239.82,416.12,416,415.5,6.8,5.8,4.8,1005,477,100,1.23,1.2,1.06,1.58,1.29,1.06,0.63,0.38,0.1,50,15659,7434.81,2020-09-22 20:35:45,NULL
214408,2,239.68,240.26,239.5,415.64,415.49,414.99,1.7,0,4.6,201,145,316,0.29,0.18,1.02,0.35,0.22,1.07,0.58,0.66,0.3,50,0,2300.39,2020-09-22 20:36:02,NULL
214409,3,240.01,240.51,239.88,416.14,416.03,415.59,5.1,5.8,4.8,804,477,100,0.86,1.21,1.07,1.18,1.29,1.06,0.68,0.37,0.1,50,15659,7434.83,2020-09-22 20:36:51,NULL
214410,2,239.87,240.4,239.75,415.92,415.82,415.36,1.7,0,4.6,201,150,316,0.29,0.16,1.06,0.35,0.22,1.1,0.58,0.67,0.3,50,0,2300.4,2020-09-22 20:36:52,NULL
214411,2,239.81,240.36,239.78,415.84,415.81,415.34,1.7,1.6,4.6,201,145,321,0.29,0.28,1.03,0.35,0.31,1.09,0.58,0.47,0.3,50,0,2300.41,2020-09-22 20:37:42,NULL
214412,3,240.03,240.5,239.96,416.15,416.08,415.68,3.4,5.8,4.8,588,482,95,0.46,1.2,1.06,0.74,1.29,1.06,0.8,0.37,0.1,50,15659,7434.85,2020-09-22 20:37:58,NULL
214413,2,240.04,240.52,239.93,416.18,416.09,415.66,1.7,1.5,4.6,201,115,316,0.29,0.28,1.02,0.35,0.3,1.07,0.57,0.39,0.3,50,0,2300.42,2020-09-22 20:38:32,NULL
214414,3,240.18,240.7,240.12,416.45,416.41,415.95,3.4,5.5,4.9,583,311,105,0.45,1.19,1.07,0.73,1.23,1.07,0.8,0.25,0.1,50,15659,7434.87,2020-09-22 20:38:48,NULL
214415,2,240.23,240.68,240.01,416.48,416.29,415.9,1.7,0,4.6,201,90,316,0.29,0.2,1.03,0.35,0.21,1.08,0.56,0.41,0.3,50,0,2300.43,2020-09-22 20:39:39,NULL
214416,3,240.29,240.74,240.01,416.59,416.35,415.96,3.4,5.5,6.9,588,311,367,0.46,1.19,1.57,0.74,1.23,1.6,0.79,0.25,0.23,50,15659,7434.89,2020-09-22 20:39:55,NULL
214417,2,240.14,240.6,239.92,416.34,416.15,415.75,1.6,0,4.6,155,70,321,0.3,0.16,1.03,0.39,0.16,1.08,0.34,0.42,0.3,50,0,2300.44,2020-09-22 20:40:29,NULL
214418,3,240.06,240.6,239.82,416.27,416.06,415.6,2.1,6.6,4.8,0,442,95,0.39,1.44,1.06,0.38,1.5,1.06,0,0.3,0.09,50,15659,7434.9,2020-09-22 20:41:02,NULL
214419,2,239.91,240.5,239.72,416.05,415.88,415.37,2,0,4.7,110,75,326,0.43,0.16,1.06,0.44,0.17,1.1,0.25,0.44,0.3,50,0,2300.45,2020-09-22 20:41:19,NULL
214420,3,239.99,240.63,239.94,416.23,416.19,415.64,2.2,6.6,4.8,0,437,100,0.39,1.44,1.07,0.38,1.5,1.07,0.01,0.29,0.09,50,15659,7434.91,2020-09-22 20:41:52,NULL
214421,2,239.92,240.47,239.71,416.03,415.85,415.37,2,0,4.7,130,70,331,0.37,0.16,1.05,0.39,0.16,1.1,0.34,0.42,0.3,50,0,2300.46,2020-09-22 20:42:09,NULL
214422,3,240.18,240.65,240.01,416.4,416.26,415.85,2.9,6.6,4.8,246,437,105,0.51,1.44,1.07,0.57,1.5,1.07,0.43,0.3,0.09,50,15659,7434.92,2020-09-22 20:42:42,NULL
214423,2,239.98,240.53,239.88,416.14,416.05,415.57,1.7,0,4.5,206,70,311,0.29,0.16,1.01,0.35,0.17,1.06,0.59,0.41,0.3,50,0,2300.47,2020-09-22 20:43:15,NULL
214424,3,240.24,240.75,240.13,416.55,416.46,416.01,2.6,6.6,4.8,40,442,100,0.5,1.43,1.07,0.5,1.49,1.07,0.08,0.3,0.09,50,15659,7434.93,2020-09-22 20:43:32,NULL
214425,2,240.06,240.72,240.06,416.36,416.36,415.79,1.7,0,4.2,206,100,241,0.29,0.25,0.95,0.35,0.26,0.98,0.59,0.38,0.25,50,0,2300.48,2020-09-22 20:44:05,NULL
214426,3,240.21,240.78,240.14,416.54,416.49,415.99,2.6,6.6,4.8,45,442,100,0.5,1.44,1.06,0.5,1.5,1.06,0.09,0.29,0.09,50,15659,7434.94,2020-09-22 20:44:38,NULL
214427,2,240.03,240.65,240.04,416.28,416.28,415.75,1.7,0,4.4,206,100,271,0.29,0.24,1,0.35,0.26,1.03,0.59,0.39,0.26,50,0,2300.49,2020-09-22 20:44:55,NULL
214428,3,240.12,240.77,240.14,416.46,416.47,415.92,2.5,6.8,4.8,170,648,100,0.44,1.43,1.07,0.47,1.56,1.07,0.37,0.42,0.09,50,15659,7434.96,2020-09-22 20:45:28,NULL
214429,2,240.07,240.68,239.97,416.34,416.25,415.72,1.7,0,4.3,206,70,256,0.29,0.16,0.98,0.35,0.16,1.01,0.59,0.42,0.25,50,0,2300.5,2020-09-22 20:45:45,NULL
214430,3,239.97,240.82,240.14,416.38,416.53,415.79,3,6.8,4.8,170,643,95,0.57,1.43,1.07,0.6,1.57,1.06,0.29,0.41,0.09,50,15659,7434.98,2020-09-22 20:46:18,NULL
214431,2,240.03,240.81,240.01,416.42,416.4,415.73,1.7,0,4,206,70,231,0.29,0.16,0.9,0.35,0.17,0.93,0.59,0.44,0.25,50,0,2300.51,2020-09-22 20:46:52,NULL
214432,3,240.17,240.86,240.14,416.58,416.56,415.95,2.5,7.2,4.8,170,849,90,0.44,1.42,1.1,0.47,1.65,1.09,0.36,0.52,0.1,50,15659,7435,2020-09-22 20:47:08,NULL
214433,2,240.22,240.8,240.11,416.57,416.48,415.97,1.7,0,4.5,206,70,276,0.29,0.16,1.01,0.35,0.17,1.05,0.6,0.41,0.26,50,0,2300.52,2020-09-22 20:47:42,NULL
214434,3,240.27,240.92,240.2,416.73,416.66,416.1,2.4,6.1,6.3,35,719,291,0.43,1.18,1.44,0.43,1.38,1.46,0.08,0.52,0.2,50,15659,7435.02,2020-09-22 20:48:15,NULL
214435,2,240.29,240.95,240.23,416.77,416.72,416.14,1.9,0,4.6,170,115,276,0.38,0.16,1.04,0.42,0.2,1.07,0.41,0.59,0.26,50,0,2300.53,2020-09-22 20:48:32,NULL
214436,3,240.3,241.15,240.33,416.95,416.97,416.24,4.4,6.1,4.8,296,719,95,0.95,1.19,1.07,1,1.38,1.06,0.31,0.52,0.09,50,15659,7435.04,2020-09-22 20:49:05,NULL
214437,2,240.08,240.97,240.19,416.61,416.7,415.93,1.9,1.6,4.1,176,196,226,0.38,0.27,0.92,0.41,0.33,0.94,0.43,0.61,0.25,50,0,2300.54,2020-09-22 20:49:22,NULL
214438,3,240.27,241.19,240.36,416.95,417.03,416.24,4.5,6.1,4.8,306,719,95,0.96,1.19,1.07,1,1.38,1.07,0.3,0.52,0.09,50.1,15659,7435.06,2020-09-22 20:49:55,NULL
214439,2,240.38,241.21,240.35,417.07,417.05,416.33,2.1,0,4.5,160,165,256,0.42,0.16,0.98,0.45,0.23,1.01,0.36,0.72,0.32,50.11,0,2300.55,2020-09-22 20:50:29,NULL
214440,3,240.36,241.2,240.32,417.05,417.01,416.29,2.5,6.1,4.8,40,724,95,0.46,1.19,1.07,0.46,1.39,1.07,0.1,0.52,0.09,50,15659,7435.07,2020-09-22 20:50:45,NULL
214441,2,240.34,241.1,240.36,416.95,416.96,416.3,1.7,0,4.2,206,160,286,0.28,0.17,0.96,0.35,0.23,0.99,0.61,0.7,0.29,50,0,2300.56,2020-09-22 20:51:18,NULL
214442,3,240.44,241.19,240.57,417.1,417.22,416.56,2.6,6.1,4.8,216,719,95,0.46,1.19,1.07,0.51,1.38,1.07,0.43,0.52,0.09,50,15659,7435.09,2020-09-22 20:51:51,NULL
214443,2,240.27,241.05,240.42,416.84,416.97,416.29,1.7,1.7,4.3,206,206,291,0.29,0.29,0.98,0.35,0.35,1.01,0.59,0.57,0.29,50,0,2300.57,2020-09-22 20:52:09,NULL
214444,3,240.34,241.13,240.45,416.97,417.06,416.38,2.4,8,4.8,201,779,100,0.44,1.7,1.07,0.48,1.87,1.07,0.42,0.42,0.09,50,15659,7435.11,2020-09-22 20:52:42,NULL
214445,2,240.14,241.04,240.32,416.72,416.87,416.09,1.6,1.8,4.2,165,251,281,0.3,0.3,0.94,0.34,0.39,0.98,0.48,0.65,0.29,50,0,2300.58,2020-09-22 20:52:58,NULL
214446,3,240.4,241.18,240.46,417.06,417.11,416.44,2.4,8,4.8,201,784,100,0.44,1.7,1.07,0.47,1.87,1.07,0.43,0.42,0.09,50,15659,7435.13,2020-09-22 20:53:32,NULL
214447,2,240.24,241,240.25,416.77,416.78,416.12,1.6,0,4.3,165,206,286,0.3,0.18,0.96,0.34,0.27,0.99,0.48,0.77,0.29,50,0,2300.59,2020-09-22 20:54:05,NULL
214448,3,240.4,241.12,240.34,417.01,416.96,416.33,3.2,5.8,4.8,216,512,100,0.63,1.19,1.07,0.66,1.29,1.07,0.33,0.4,0.09,50,15659,7435.14,2020-09-22 20:54:22,NULL
214449,2,240.34,241.11,240.31,416.95,416.92,416.26,1.6,0,4.3,165,206,286,0.3,0.18,0.96,0.34,0.27,0.99,0.48,0.77,0.29,50,0,2300.6,2020-09-22 20:54:55,NULL
214450,3,240.35,241.08,240.34,416.93,416.92,416.29,3.1,5.8,4.8,402,512,95,0.53,1.19,1.07,0.66,1.29,1.07,0.62,0.4,0.09,50,15659,7435.16,2020-09-22 20:55:28,NULL
214451,2,240.38,241.05,240.24,416.93,416.81,416.23,1.6,0,4.3,165,165,291,0.3,0.17,0.96,0.34,0.23,1,0.49,0.7,0.29,50,0,2300.61,2020-09-22 20:55:45,NULL
214452,3,240.38,241.05,240.27,416.93,416.83,416.25,3,5.5,4.8,392,311,100,0.5,1.19,1.07,0.63,1.23,1.07,0.62,0.25,0.09,50,15659,7435.17,2020-09-22 20:56:18,NULL
214453,2,240.27,240.96,240.26,416.76,416.74,416.15,1.6,1.7,4.3,160,206,326,0.3,0.29,0.96,0.34,0.35,1,0.49,0.59,0.32,50,0,2300.62,2020-09-22 20:56:35,NULL
214454,3,240.42,241.05,240.34,416.96,416.89,416.35,3,5.5,6.9,397,306,372,0.51,1.19,1.57,0.64,1.23,1.61,0.62,0.25,0.23,50,15659,7435.19,2020-09-22 20:57:08,NULL
214455,2,240.28,241.03,240.26,416.82,416.81,416.16,1.7,1.6,4.2,211,160,286,0.29,0.29,0.95,0.36,0.32,0.98,0.58,0.5,0.29,50,0,2300.63,2020-09-22 20:57:42,NULL
214456,3,240.41,241.14,240.36,417.03,416.99,416.36,4.3,5.5,7,407,306,372,0.88,1.19,1.57,0.96,1.22,1.61,0.42,0.25,0.23,50,15659,7435.21,2020-09-22 20:57:58,NULL
214457,2,240.4,241.14,240.25,417.02,416.9,416.25,1.7,0,4.1,211,115,276,0.3,0.16,0.93,0.36,0.2,0.96,0.58,0.59,0.29,50,0,2300.64,2020-09-22 20:58:49,NULL
214458,3,240.47,241.16,240.34,417.1,416.99,416.39,6.9,5.5,4.8,870,311,100,1.38,1.19,1.07,1.62,1.23,1.07,0.53,0.25,0.09,50,15659,7435.23,2020-09-22 20:59:05,NULL
214459,3,240.47,241.25,240.45,417.19,417.17,416.49,9.3,5.5,4.8,1146,306,100,1.88,1.19,1.07,2.2,1.23,1.07,0.52,0.25,0.09,50,15659,7435.26,2020-09-22 20:59:55,NULL
214460,2,240.33,241.12,240.31,416.95,416.93,416.25,1.7,1.7,4.2,206,221,286,0.29,0.28,0.96,0.36,0.35,1,0.58,0.63,0.29,50,0,2300.65,2020-09-22 20:59:56,NULL
214461,3,240.71,241.31,240.56,417.44,417.3,416.79,4.9,5.5,6.9,643,306,367,0.96,1.19,1.58,1.15,1.23,1.61,0.56,0.25,0.23,50,15659,7435.28,2020-09-22 21:00:45,NULL
214462,2,240.54,241.13,240.37,417.14,417,416.48,1.7,0,4.1,211,70,271,0.3,0.16,0.91,0.36,0.17,0.96,0.58,0.38,0.29,50,0,2300.66,2020-09-22 21:00:46,NULL
214463,3,240.74,241.34,240.52,417.5,417.3,416.78,2.8,5.5,7,377,311,372,0.45,1.19,1.58,0.58,1.23,1.61,0.65,0.25,0.23,50,15659,7435.3,2020-09-22 21:01:35,NULL
214464,2,240.55,241.18,240.34,417.19,417.01,416.46,2.1,0,4.2,160,105,281,0.43,0.17,0.94,0.46,0.2,0.98,0.35,0.54,0.29,50,0,2300.67,2020-09-22 21:01:35,NULL
214465,2,240.38,241.18,240.27,417.04,416.95,416.26,2.1,0,4.1,160,150,221,0.42,0.18,0.92,0.45,0.23,0.94,0.36,0.67,0.24,50,0,2300.68,2020-09-22 21:02:26,NULL
214466,3,240.58,241.28,240.48,417.3,417.21,416.6,3.9,5.5,4.8,372,311,105,0.78,1.19,1.08,0.86,1.23,1.07,0.43,0.25,0.1,50,15659,7435.31,2020-09-22 21:02:42,NULL
214467,3,240.53,241.38,240.48,417.35,417.3,416.57,3.6,5.5,4.9,191,311,316,0.76,1.19,1.06,0.78,1.22,1.1,0.24,0.25,0.29,50,15659,7435.32,2020-09-22 21:03:32,NULL
214468,2,240.38,241.24,240.34,417.09,417.06,416.31,1.7,0,3.6,211,145,181,0.29,0.18,0.81,0.36,0.23,0.83,0.59,0.64,0.22,50,0,2300.69,2020-09-22 21:03:32,NULL
214469,3,240.24,241.15,240.44,416.9,417.06,416.28,2.4,5.5,4.9,216,316,306,0.43,1.19,1.06,0.48,1.23,1.1,0.45,0.26,0.28,50,15659,7435.33,2020-09-22 21:04:22,NULL
214470,2,240.09,241.01,240.24,416.64,416.77,415.98,1.8,1.8,3.7,251,256,236,0.28,0.29,0.84,0.37,0.39,0.86,0.68,0.66,0.27,50,0,2300.7,2020-09-22 21:04:22,NULL
214471,3,240.33,241.11,240.32,416.94,416.94,416.25,2.5,5.5,4.9,221,311,311,0.45,1.19,1.07,0.5,1.22,1.11,0.46,0.26,0.29,50,15659,7435.34,2020-09-22 21:05:12,NULL
214472,2,240.16,240.97,240.17,416.67,416.68,415.98,1.8,0,3.8,251,145,236,0.28,0.18,0.83,0.37,0.23,0.86,0.68,0.63,0.27,50,0,2300.71,2020-09-22 21:05:12,NULL
214473,2,240.14,240.91,240.31,416.6,416.75,416.08,1.8,1.8,4.2,251,256,321,0.28,0.29,0.93,0.37,0.38,0.98,0.68,0.67,0.32,50,0,2300.72,2020-09-22 21:06:02,NULL
214474,3,240.37,240.93,240.34,416.81,416.79,416.31,3.4,5.5,5.2,417,316,523,0.6,1.19,1.06,0.73,1.23,1.17,0.57,0.26,0.45,50,15659,7435.36,2020-09-22 21:06:18,NULL
214475,2,240.38,240.9,240.35,416.8,416.77,416.32,1.8,0,4.6,251,150,352,0.28,0.18,1.05,0.38,0.23,1.1,0.67,0.67,0.33,50,0,2300.73,2020-09-22 21:07:09,NULL
214476,3,240.6,241.12,240.59,417.18,417.18,416.73,3,5.5,5.2,427,311,518,0.49,1.19,1.06,0.65,1.23,1.18,0.67,0.25,0.44,50,15659,7435.38,2020-09-22 21:07:25,NULL
214477,2,240.52,241.09,240.48,417.08,417.05,416.56,1.8,0,4.3,251,150,331,0.28,0.18,0.96,0.37,0.23,1.02,0.67,0.67,0.32,50,0,2300.74,2020-09-22 21:07:59,NULL
214478,3,240.58,241.11,240.56,417.16,417.15,416.68,2.4,5.5,5.2,221,311,518,0.43,1.19,1.06,0.48,1.22,1.18,0.46,0.25,0.44,50,15659,7435.4,2020-09-22 21:08:15,NULL
214479,2,240.35,241.02,240.5,416.88,417,416.43,1.8,2.7,4.4,251,326,341,0.28,0.49,0.98,0.37,0.58,1.04,0.68,0.56,0.33,50,0,2300.76,2020-09-22 21:08:49,NULL
214480,3,240.29,240.85,240.43,416.68,416.8,416.31,2.4,5.5,5.2,216,316,523,0.42,1.19,1.07,0.47,1.22,1.18,0.46,0.26,0.44,50,15659,7435.42,2020-09-22 21:09:22,NULL
214481,2,240.05,240.65,240.29,416.3,416.5,415.99,1.8,2.5,4.8,251,266,372,0.28,0.49,1.07,0.37,0.56,1.13,0.67,0.48,0.33,50,0,2300.77,2020-09-22 21:09:39,NULL
214482,3,240.32,240.98,240.59,416.82,417.05,416.48,2.5,5.5,5.2,211,316,518,0.45,1.19,1.07,0.49,1.23,1.18,0.42,0.26,0.44,50,15659,7435.44,2020-09-22 21:10:11,NULL
214483,2,240.1,240.85,240.5,416.52,416.86,416.21,1.8,3,4.8,251,347,367,0.28,0.59,1.07,0.37,0.68,1.13,0.68,0.51,0.33,50,0,2300.79,2020-09-22 21:10:45,NULL
214484,3,240.37,241.12,240.69,416.98,417.26,416.61,2.4,5.5,6.9,216,311,709,0.42,1.19,1.44,0.47,1.23,1.6,0.46,0.26,0.45,50,15659,7435.46,2020-09-22 21:11:02,NULL
214485,2,240.12,240.95,240.44,416.62,416.89,416.18,1.8,2.4,4.3,251,341,326,0.28,0.41,0.96,0.37,0.53,0.98,0.68,0.65,0.32,50,0,2300.81,2020-09-22 21:11:35,NULL
214486,3,240.38,241.04,240.43,416.92,416.96,416.39,2.2,5.5,4.9,20,311,306,0.41,1.19,1.07,0.41,1.22,1.11,0.04,0.25,0.28,50,15659,7435.47,2020-09-22 21:11:51,NULL
214487,2,240.22,240.97,240.25,416.72,416.74,416.1,1.8,0,4.2,256,196,281,0.29,0.19,0.96,0.38,0.27,0.98,0.69,0.69,0.29,50,0,2300.82,2020-09-22 21:12:26,NULL
214488,3,240.11,240.94,240.28,416.6,416.75,416.03,2.5,5.5,4.8,216,316,95,0.46,1.19,1.07,0.5,1.22,1.06,0.43,0.26,0.09,50,15659,7435.48,2020-09-22 21:12:58,NULL
214489,2,240,240.8,240.18,416.38,416.54,415.85,1.8,1.8,4.3,251,241,286,0.28,0.3,0.96,0.37,0.38,1,0.67,0.63,0.29,50,0,2300.83,2020-09-22 21:13:15,NULL
214490,3,240.01,240.84,240.14,416.43,416.55,415.82,2.3,5.5,6.9,201,311,372,0.41,1.19,1.57,0.45,1.22,1.61,0.45,0.26,0.23,50,15659,7435.49,2020-09-22 21:13:48,NULL
214491,2,239.91,240.63,239.87,416.15,416.12,415.49,1.7,0,4.3,206,196,281,0.28,0.19,0.96,0.35,0.26,0.99,0.59,0.75,0.28,50,0,2300.84,2020-09-22 21:14:22,NULL
214492,3,239.93,240.68,239.88,416.22,416.18,415.52,2.3,5.5,4.8,196,301,95,0.41,1.19,1.07,0.45,1.22,1.06,0.44,0.25,0.09,50,15659,7435.5,2020-09-22 21:14:38,NULL
214493,3,239.87,240.59,239.82,416.09,416.05,415.43,2.3,5.5,4.8,196,301,95,0.4,1.19,1.07,0.44,1.22,1.07,0.44,0.25,0.09,50,15659,7435.51,2020-09-22 21:15:28,NULL
214494,2,239.73,240.46,239.69,415.85,415.81,415.19,1.7,0,4.3,206,165,286,0.29,0.18,0.97,0.35,0.24,1,0.59,0.7,0.28,50,0,2300.85,2020-09-22 21:15:29,NULL
214495,3,239.51,240.37,239.44,415.59,415.53,414.79,2.8,5.5,4.8,387,301,95,0.44,1.19,1.07,0.58,1.22,1.07,0.67,0.25,0.08,50,15660,7435.52,2020-09-22 21:16:35,NULL
214496,2,239.45,240.31,239.4,415.49,415.44,414.69,2,0,4.1,160,211,266,0.42,0.19,0.91,0.45,0.28,0.94,0.36,0.76,0.29,50,0,2300.86,2020-09-22 21:16:36,NULL
214497,3,239.6,240.36,239.42,415.65,415.5,414.84,3.1,5.5,4.8,407,301,95,0.49,1.19,1.06,0.63,1.22,1.06,0.64,0.25,0.09,50,15660,7435.53,2020-09-22 21:17:25,NULL
214498,2,239.45,240.15,239.34,415.35,415.25,414.64,2,0,4.6,155,211,311,0.42,0.18,1.02,0.44,0.27,1.07,0.36,0.8,0.3,50,0,2300.87,2020-09-22 21:17:43,NULL
214499,3,239.5,240.12,239.33,415.37,415.22,414.68,4,6.6,4.8,623,437,90,0.58,1.44,1.07,0.85,1.5,1.06,0.73,0.29,0.08,50,15660,7435.55,2020-09-22 21:18:15,NULL
214500,2,239.46,240.26,239.44,415.44,415.43,414.74,1.9,1.5,4.5,176,256,306,0.38,0.19,1.01,0.41,0.31,1.05,0.42,0.82,0.29,50,0,2300.88,2020-09-22 21:18:50,NULL
214501,3,239.63,240.34,239.57,415.67,415.61,415,6.3,6.6,4.8,1076,432,90,0.98,1.43,1.07,1.45,1.49,1.07,0.74,0.29,0.08,50,15660,7435.58,2020-09-22 21:19:05,NULL
214502,2,239.59,240.26,239.53,415.57,415.51,414.93,1.6,0,4.5,155,211,296,0.29,0.18,1.01,0.33,0.27,1.06,0.48,0.78,0.29,50,0,2300.89,2020-09-22 21:19:56,NULL
214503,3,239.85,240.48,239.76,415.97,415.89,415.35,6.2,6.6,4.8,1071,432,90,0.98,1.43,1.07,1.44,1.49,1.07,0.74,0.29,0.08,50,15660,7435.61,2020-09-22 21:20:11,NULL
214504,2,239.77,240.31,239.56,415.76,415.57,415.11,1.6,0,4.5,155,176,301,0.29,0.21,1.01,0.33,0.27,1.06,0.48,0.66,0.29,50,0,2300.9,2020-09-22 21:20:46,NULL
214505,3,239.9,240.49,239.76,416.03,415.91,415.4,6.3,6.6,4.8,1076,432,90,0.99,1.43,1.06,1.45,1.49,1.06,0.74,0.29,0.09,50,15660,7435.64,2020-09-22 21:21:02,NULL
214506,2,239.62,240.18,239.51,415.52,415.43,414.94,1.6,0,4.7,155,170,316,0.29,0.21,1.05,0.33,0.27,1.1,0.47,0.64,0.29,50,0,2300.91,2020-09-22 21:21:36,NULL
214507,3,239.66,240.38,239.62,415.72,415.69,415.06,3.8,6.9,4.8,623,648,95,0.52,1.44,1.07,0.8,1.57,1.07,0.77,0.41,0.08,50,15660,7435.66,2020-09-22 21:22:08,NULL
214508,2,239.42,240.33,239.62,415.48,415.65,414.86,1.6,2.4,4.3,155,336,281,0.29,0.41,0.97,0.33,0.53,1,0.47,0.64,0.28,50,0,2300.92,2020-09-22 21:22:26,NULL
214509,3,239.72,240.38,239.55,415.78,415.63,415.06,3.8,6.8,4.8,633,638,95,0.51,1.43,1.07,0.81,1.56,1.07,0.78,0.41,0.09,50,15660,7435.68,2020-09-22 21:22:58,NULL
214510,2,239.61,240.28,239.47,415.6,415.47,414.89,1.6,0,4.2,155,125,281,0.3,0.19,0.94,0.33,0.23,0.98,0.48,0.56,0.28,50,0,2300.93,2020-09-22 21:23:33,NULL
214511,3,239.65,240.29,239.48,415.64,415.5,414.94,3.7,6.8,4.8,623,643,90,0.5,1.43,1.06,0.8,1.56,1.06,0.79,0.41,0.08,50,15660,7435.7,2020-09-22 21:24:05,NULL
214512,2,239.7,240.3,239.49,415.69,415.5,414.98,1.6,0,4.3,155,80,286,0.29,0.19,0.96,0.33,0.21,0.98,0.48,0.39,0.28,50,0,2300.94,2020-09-22 21:24:23,NULL
214513,3,239.85,240.53,239.68,416.02,415.87,415.28,2.6,6.1,4.8,55,688,95,0.47,1.21,1.08,0.46,1.38,1.07,0.12,0.5,0.09,50,15660,7435.71,2020-09-22 21:25:12,NULL
214514,2,239.64,240.31,239.46,415.64,415.49,414.9,1.6,0,4.1,155,80,236,0.3,0.2,0.93,0.33,0.21,0.96,0.47,0.39,0.25,50,0,2300.95,2020-09-22 21:25:13,NULL
214515,3,239.75,240.45,239.6,415.87,415.74,415.13,4.7,6.2,4.8,326,683,90,1,1.21,1.06,1.04,1.39,1.06,0.32,0.49,0.09,50,15660,7435.73,2020-09-22 21:26:01,NULL
214516,2,239.64,240.35,239.51,415.69,415.57,414.96,1.6,0,4.1,155,85,236,0.29,0.19,0.92,0.33,0.2,1,0.48,0.42,0.25,50,0,2300.96,2020-09-22 21:26:03,NULL
214517,3,239.76,240.43,239.72,415.85,415.82,415.24,2.4,6.1,4.8,186,678,90,0.42,1.21,1.07,0.45,1.38,1.06,0.42,0.49,0.08,50,15660,7435.75,2020-09-22 21:26:52,NULL
214518,2,239.62,240.38,239.58,415.69,415.66,415,1.6,1.6,4.1,155,125,236,0.29,0.31,0.93,0.32,0.33,0.96,0.48,0.38,0.24,50,0,2300.97,2020-09-22 21:27:10,NULL
214519,3,239.75,240.5,239.71,415.92,415.88,415.23,2.4,6.2,4.8,216,688,85,0.42,1.21,1.07,0.47,1.39,1.07,0.46,0.5,0.08,50,15660,7435.77,2020-09-22 21:27:42,NULL
214520,2,239.56,240.29,239.39,415.56,415.41,414.78,1.6,0,4.1,155,80,231,0.3,0.19,0.92,0.33,0.2,0.94,0.47,0.4,0.24,50,0,2300.98,2020-09-22 21:28:16,NULL
214521,3,239.84,240.51,239.66,416,415.84,415.26,2.4,6,4.8,211,633,90,0.42,1.21,1.07,0.46,1.36,1.06,0.46,0.38,0.09,50,15660,7435.79,2020-09-22 21:28:48,NULL
214522,2,239.71,240.39,239.53,415.78,415.62,415.03,1.6,0,4.1,155,80,241,0.29,0.19,0.93,0.33,0.2,0.97,0.46,0.42,0.25,50,0,2300.99,2020-09-22 21:29:06,NULL
214523,3,239.75,240.47,239.6,415.88,415.75,415.13,4.5,5.8,4.8,472,477,95,0.91,1.2,1.08,1.02,1.29,1.08,0.47,0.37,0.09,50,15660,7435.81,2020-09-22 21:29:38,NULL
214524,2,239.79,240.5,239.7,415.94,415.87,415.25,1.7,0,4.2,211,80,251,0.29,0.19,0.96,0.35,0.2,0.99,0.6,0.4,0.25,50,0,2301,2020-09-22 21:29:56,NULL
214525,3,239.9,240.54,239.75,416.07,415.94,415.39,5.5,8.1,4.8,548,754,90,1.14,1.72,1.07,1.27,1.87,1.06,0.43,0.4,0.08,50,15660,7435.83,2020-09-22 21:30:29,NULL
214526,2,239.65,240.34,239.71,415.68,415.73,415.14,1.7,2,4.5,206,160,271,0.28,0.4,1.03,0.34,0.43,1.06,0.6,0.38,0.26,50,0,2301.01,2020-09-22 21:30:46,NULL
214527,3,239.92,240.57,240.08,416.12,416.25,415.69,4.4,5.8,9.2,608,482,628,0.81,1.21,2.07,1.01,1.29,2.15,0.6,0.37,0.29,50,15660,7435.86,2020-09-22 21:31:35,NULL
214528,2,239.9,240.54,239.95,416.07,416.11,415.56,1.8,1.6,4.4,251,130,306,0.28,0.31,0.99,0.37,0.33,1.03,0.68,0.39,0.29,50,0,2301.02,2020-09-22 21:31:53,NULL
214529,3,240.05,240.64,239.97,416.29,416.22,415.7,3,5.8,4.8,422,477,90,0.48,1.21,1.07,0.63,1.3,1.06,0.68,0.37,0.08,50,15660,7435.88,2020-09-22 21:32:25,NULL
214530,2,239.93,240.62,239.89,416.17,416.14,415.54,1.8,0,4,256,80,256,0.28,0.19,0.88,0.37,0.21,0.92,0.66,0.39,0.28,50,0,2301.03,2020-09-22 21:32:43,NULL
214531,3,240.06,240.88,240.04,416.5,416.49,415.78,2.2,5.8,6.3,10,482,281,0.42,1.21,1.43,0.42,1.3,1.46,0.02,0.37,0.19,50,15660,7435.89,2020-09-22 21:33:32,NULL
214532,2,239.89,240.72,239.85,416.22,416.19,415.47,2.1,0,3.7,206,80,236,0.41,0.19,0.83,0.46,0.2,0.86,0.45,0.4,0.27,50,0,2301.04,2020-09-22 21:33:33,NULL
214533,2,239.78,240.6,239.8,416.02,416.04,415.32,1.8,0,3.7,256,85,236,0.28,0.19,0.84,0.37,0.21,0.87,0.68,0.39,0.27,50,0,2301.05,2020-09-22 21:34:23,NULL
214534,3,239.9,240.72,239.9,416.23,416.22,415.52,4.2,5.8,6.3,266,482,286,0.92,1.2,1.43,0.95,1.29,1.45,0.28,0.37,0.19,50,15660,7435.91,2020-09-22 21:34:39,NULL
214535,3,240.02,240.83,240.12,416.43,416.52,415.81,4.3,5.8,4.8,276,482,85,0.93,1.21,1.07,0.96,1.29,1.06,0.26,0.37,0.08,50,15660,7435.92,2020-09-22 21:35:29,NULL
214536,2,239.95,240.65,240.02,416.21,416.27,415.66,1.8,1.5,4.1,251,115,316,0.28,0.27,0.9,0.37,0.29,0.96,0.68,0.4,0.33,50,0,2301.06,2020-09-22 21:35:30,NULL
214537,3,240.2,240.86,240.26,416.61,416.66,416.09,2.5,5.8,4.8,201,482,90,0.46,1.21,1.07,0.5,1.29,1.06,0.4,0.37,0.08,50,15660,7435.93,2020-09-22 21:36:19,NULL
214538,2,240.02,240.7,240.08,416.32,416.37,415.78,1.8,1.5,4.2,251,115,321,0.28,0.27,0.96,0.37,0.29,1.01,0.66,0.39,0.33,50,0,2301.07,2020-09-22 21:36:20,NULL
214539,3,240.07,240.71,240.11,416.37,416.4,415.85,2.4,5.8,4.8,191,482,85,0.43,1.21,1.07,0.47,1.29,1.07,0.41,0.37,0.08,50,15660,7435.94,2020-09-22 21:37:09,NULL
214540,2,239.85,240.5,239.9,416,416.04,415.48,1.8,0,4.2,251,85,326,0.28,0.19,0.94,0.38,0.2,0.98,0.68,0.39,0.33,50,0,2301.08,2020-09-22 21:37:10,NULL
214541,2,239.82,240.47,239.81,415.95,415.94,415.38,1.8,0,4.2,246,85,286,0.28,0.19,0.94,0.37,0.21,0.98,0.66,0.42,0.29,50,0,2301.09,2020-09-22 21:38:00,NULL
214542,3,239.99,240.67,239.98,416.26,416.25,415.66,3,5.8,4.8,362,482,85,0.52,1.2,1.07,0.63,1.29,1.06,0.58,0.38,0.08,50,15660,7435.96,2020-09-22 21:38:15,NULL
214543,3,240.03,240.77,240.01,416.38,416.37,415.73,2.8,5.8,4.8,377,477,85,0.46,1.2,1.06,0.58,1.29,1.06,0.65,0.37,0.08,50,15660,7435.98,2020-09-22 21:39:05,NULL
214544,2,239.89,240.61,239.85,416.13,416.09,415.46,1.7,0,4.3,206,155,291,0.3,0.21,0.96,0.36,0.26,1,0.58,0.61,0.29,50,0,2301.1,2020-09-22 21:39:06,NULL
214545,3,240.18,240.85,240.18,416.58,416.58,416.01,2.8,5.8,4.8,377,482,90,0.45,1.2,1.07,0.58,1.29,1.07,0.64,0.37,0.08,50,15660,7436,2020-09-22 21:39:56,NULL
214546,2,240.08,240.76,240.07,416.42,416.41,415.82,1.7,0,4.4,211,155,311,0.3,0.21,1,0.36,0.26,1.04,0.58,0.61,0.3,50,0,2301.11,2020-09-22 21:39:57,NULL
214547,3,240.13,240.98,240.22,416.65,416.73,415.99,4.3,5.5,4.9,407,306,90,0.88,1.19,1.08,0.96,1.23,1.07,0.42,0.25,0.08,50,15660,7436.01,2020-09-22 21:40:46,NULL
214548,2,240.01,240.87,240.12,416.45,416.55,415.8,1.7,1.7,4.1,206,191,236,0.29,0.29,0.92,0.36,0.35,0.94,0.58,0.55,0.25,50,0,2301.12,2020-09-22 21:40:46,NULL
214549,2,239.96,240.76,240.06,416.32,416.4,415.71,1.7,1.7,4.2,211,191,251,0.29,0.29,0.96,0.36,0.34,0.98,0.58,0.55,0.26,50,0,2301.13,2020-09-22 21:41:36,NULL
214550,3,239.99,240.82,240.09,416.39,416.48,415.76,4.3,5.5,4.8,402,306,90,0.88,1.19,1.07,0.96,1.22,1.07,0.42,0.25,0.08,50,15660,7436.02,2020-09-22 21:41:52,NULL
214551,3,239.99,240.72,239.95,416.31,416.28,415.64,4.2,5.5,4.8,402,306,90,0.87,1.19,1.07,0.96,1.22,1.07,0.42,0.25,0.08,50,15660,7436.03,2020-09-22 21:42:42,NULL
214552,2,239.85,240.6,239.82,416.08,416.05,415.4,1.7,0,4.1,206,100,236,0.29,0.17,0.92,0.35,0.19,0.95,0.59,0.53,0.25,50,0,2301.14,2020-09-22 21:42:43,NULL
214553,3,239.96,240.76,240.01,416.32,416.35,415.67,3.1,5.5,4.8,407,306,90,0.53,1.19,1.07,0.67,1.22,1.06,0.61,0.25,0.08,50,15660,7436.04,2020-09-22 21:43:32,NULL
214554,2,239.88,240.68,239.93,416.17,416.22,415.52,1.7,1.5,4.2,206,140,246,0.3,0.29,0.96,0.36,0.31,0.98,0.58,0.45,0.25,50,0,2301.15,2020-09-22 21:43:50,NULL
214555,3,240.17,240.93,240.07,416.65,416.56,415.91,3,5.5,4.8,392,311,90,0.5,1.19,1.07,0.62,1.22,1.06,0.63,0.26,0.08,50,15660,7436.05,2020-09-22 21:44:22,NULL
214556,2,240.03,240.86,240.01,416.46,416.45,415.73,1.7,0,4.1,206,150,231,0.29,0.19,0.92,0.35,0.24,0.94,0.59,0.64,0.24,50,0,2301.16,2020-09-22 21:44:40,NULL
214557,3,239.93,240.85,239.89,416.38,416.33,415.54,3,5.5,5,392,306,301,0.5,1.19,1.08,0.63,1.22,1.11,0.62,0.25,0.28,50,15660,7436.07,2020-09-22 21:45:29,NULL
214558,2,239.87,240.78,239.84,416.26,416.23,415.44,2.1,0,4,160,150,231,0.43,0.19,0.92,0.45,0.23,0.94,0.36,0.65,0.25,50,0,2301.17,2020-09-22 21:45:30,NULL
214559,3,240.11,241.08,240.38,416.72,416.95,416.11,2.7,5.5,4.9,160,306,301,0.53,1.19,1.06,0.55,1.22,1.1,0.28,0.25,0.28,50,15660,7436.08,2020-09-22 21:46:19,NULL
214560,2,239.92,240.92,240.18,416.42,416.64,415.78,1.7,2.2,4,206,236,226,0.29,0.42,0.9,0.36,0.48,0.92,0.58,0.5,0.25,50,0,2301.18,2020-09-22 21:46:20,NULL
214561,3,240.09,240.89,240.33,416.54,416.74,416.06,2.3,5.5,4.9,0,311,301,0.44,1.19,1.07,0.43,1.22,1.11,0.09,0.24,0.27,50,15660,7436.09,2020-09-22 21:47:09,NULL
214562,2,240.09,240.84,240.21,416.5,416.61,415.95,1.7,1.7,4.5,206,191,276,0.29,0.3,1.02,0.36,0.35,1.06,0.58,0.54,0.26,50,0,2301.19,2020-09-22 21:47:27,NULL
214563,3,240.16,240.96,240.14,416.67,416.65,415.96,2.1,5.5,7.1,10,316,573,0.4,1.19,1.57,0.39,1.22,1.66,0.03,0.26,0.34,50,15660,7436.1,2020-09-22 21:47:59,NULL
214564,2,239.84,240.68,239.88,416.14,416.18,415.45,1.6,0,4.1,165,196,236,0.3,0.19,0.91,0.34,0.27,0.94,0.49,0.74,0.25,50,0,2301.2,2020-09-22 21:48:16,NULL
214565,3,240.15,240.91,240.15,416.61,416.61,415.95,2.2,5.5,5.2,20,311,512,0.41,1.19,1.07,0.4,1.22,1.17,0.05,0.26,0.44,50,15660,7436.11,2020-09-22 21:49:05,NULL
214566,2,240.04,240.79,240.04,416.41,416.42,415.76,1.6,0,4.4,160,196,261,0.3,0.18,1,0.38,0.27,1.02,0.38,0.74,0.25,50,0,2301.21,2020-09-22 21:49:06,NULL
214567,3,240.16,240.89,240.1,416.6,416.55,415.92,2.2,5.5,5.2,15,311,512,0.41,1.19,1.06,0.4,1.23,1.17,0.04,0.25,0.44,50,15660,7436.12,2020-09-22 21:49:55,NULL
214568,2,240.1,240.84,240.05,416.51,416.46,415.82,1.9,0,4.4,130,196,261,0.39,0.19,1,0.41,0.26,1.04,0.32,0.75,0.26,50,0,2301.22,2020-09-22 21:49:56,NULL
214569,3,240.37,241.22,240.47,417.07,417.15,416.42,2.1,5.5,5.2,10,306,512,0.39,1.19,1.07,0.39,1.23,1.18,0.03,0.25,0.44,50,15660,7436.13,2020-09-22 21:50:45,NULL
214570,2,240.16,241.01,240.33,416.71,416.86,416.12,1.7,1.7,4.1,211,231,231,0.29,0.27,0.92,0.35,0.35,0.96,0.59,0.65,0.25,50,0,2301.23,2020-09-22 21:51:03,NULL
214571,3,240.17,241.04,240.38,416.74,416.92,416.17,2.5,5.5,5.2,40,306,507,0.46,1.2,1.08,0.46,1.22,1.18,0.09,0.25,0.43,50,15660,7436.14,2020-09-22 21:51:35,NULL
214572,2,240.22,241.06,240.25,416.8,416.83,416.1,1.7,0,4.1,206,196,236,0.29,0.18,0.93,0.35,0.26,0.96,0.59,0.75,0.25,50,0,2301.24,2020-09-22 21:52:10,NULL
214573,3,240.4,241.26,240.34,417.13,417.08,416.33,2.5,5.5,5.2,35,311,507,0.46,1.19,1.07,0.45,1.23,1.18,0.08,0.25,0.43,50,15660,7436.15,2020-09-22 21:52:42,NULL
214574,2,240.24,241.07,240.15,416.83,416.75,416.03,2,0,4.1,160,165,236,0.42,0.18,0.92,0.44,0.24,0.95,0.36,0.69,0.25,50,0,2301.25,2020-09-22 21:53:00,NULL
214575,3,240.37,241.25,240.3,417.09,417.03,416.27,2.5,5.5,4.9,35,311,296,0.45,1.19,1.07,0.45,1.23,1.11,0.09,0.26,0.27,50,15660,7436.16,2020-09-22 21:53:32,NULL
214576,2,240.28,241.11,240.23,416.9,416.85,416.14,2.1,0,4.1,160,115,231,0.42,0.17,0.92,0.45,0.2,0.94,0.36,0.57,0.25,50,0,2301.26,2020-09-22 21:53:50,NULL
214577,3,240.5,241.23,240.43,417.19,417.13,416.49,2.9,5.5,4.9,25,316,301,0.57,1.19,1.07,0.58,1.22,1.1,0.05,0.26,0.27,50,15660,7436.17,2020-09-22 21:54:22,NULL
214578,2,240.43,241.13,240.33,417.04,416.96,416.35,1.7,0,4.5,206,120,276,0.29,0.17,1.04,0.35,0.2,1.07,0.59,0.6,0.26,50,0,2301.27,2020-09-22 21:54:40,NULL
214579,3,240.63,241.27,240.56,417.34,417.27,416.72,2.5,6.9,5,35,658,301,0.45,1.43,1.08,0.45,1.57,1.11,0.08,0.42,0.27,50,15660,7436.19,2020-09-22 21:55:12,NULL
214580,2,240.41,241.09,240.36,416.99,416.95,416.36,1.7,0,4.6,201,211,286,0.29,0.29,1.06,0.35,0.35,1.1,0.59,0.6,0.26,50,0,2301.28,2020-09-22 21:55:47,NULL
214581,3,240.55,241.39,240.56,417.37,417.38,416.65,2.9,6.9,4.8,261,653,95,0.52,1.44,1.07,0.58,1.57,1.07,0.45,0.42,0.09,50,15660,7436.21,2020-09-22 21:56:19,NULL
214582,2,240.47,241.31,240.43,417.23,417.19,416.47,1.7,0,4.1,206,165,241,0.29,0.18,0.94,0.35,0.24,0.96,0.59,0.7,0.25,50,0,2301.29,2020-09-22 21:56:37,NULL
214583,3,240.55,241.32,240.51,417.31,417.28,416.61,3.3,6.9,6.3,452,653,291,0.51,1.43,1.44,0.67,1.57,1.46,0.67,0.42,0.2,50,15660,7436.23,2020-09-22 21:57:26,NULL
214584,2,240.34,241.17,240.31,417,416.97,416.25,1.7,0,4.1,206,165,236,0.29,0.18,0.92,0.35,0.24,0.94,0.6,0.7,0.25,50,0,2301.3,2020-09-22 21:57:27,NULL
214585,3,240.51,241.34,240.47,417.29,417.25,416.54,3.9,6.9,6.3,633,653,291,0.57,1.44,1.44,0.85,1.58,1.46,0.74,0.42,0.2,50,15660,7436.26,2020-09-22 21:58:16,NULL
214586,2,240.35,241.19,240.3,417.02,416.98,416.25,1.7,0,4.1,211,165,231,0.29,0.17,0.92,0.35,0.24,0.94,0.59,0.7,0.25,50,0,2301.31,2020-09-22 21:58:17,NULL
214587,3,240.63,241.48,240.61,417.52,417.5,416.77,6.7,7.2,4.8,870,865,95,1.31,1.43,1.07,1.57,1.67,1.07,0.55,0.52,0.09,50,15660,7436.29,2020-09-22 21:59:22,NULL
214588,2,240.45,241.31,240.44,417.22,417.21,416.46,1.7,0,4.2,206,165,246,0.29,0.18,0.96,0.35,0.24,0.99,0.6,0.7,0.25,50,0,2301.32,2020-09-22 21:59:24,NULL
214589,3,240.53,241.54,240.71,417.49,417.64,416.77,5.7,7.2,4.8,875,865,90,0.99,1.43,1.07,1.32,1.66,1.07,0.66,0.52,0.08,50,15660,7436.32,2020-09-22 22:00:12,NULL
214590,2,240.39,241.39,240.56,417.23,417.38,416.51,1.7,1.8,4.1,206,276,236,0.29,0.29,0.94,0.35,0.39,0.96,0.6,0.7,0.25,50,0,2301.33,2020-09-22 22:00:13,NULL
214591,3,240.47,241.37,240.59,417.29,417.39,416.61,3.4,7.2,4.8,598,859,95,0.46,1.43,1.07,0.75,1.67,1.07,0.79,0.52,0.09,50,15660,7436.35,2020-09-22 22:01:02,NULL
214592,2,240.27,241.2,240.4,416.97,417.08,416.27,1.7,1.6,4.1,206,196,276,0.28,0.26,0.92,0.35,0.32,0.95,0.59,0.62,0.29,50,0,2301.34,2020-09-22 22:01:03,NULL
214593,3,240.39,241.32,240.52,417.18,417.29,416.48,5.6,6.2,4.8,870,734,95,0.98,1.19,1.07,1.31,1.39,1.07,0.67,0.53,0.08,50,15660,7436.38,2020-09-22 22:01:52,NULL
214594,2,240.23,241.2,240.39,416.93,417.07,416.23,1.7,1.7,4.1,206,241,276,0.29,0.27,0.93,0.35,0.36,0.97,0.59,0.68,0.3,50,0,2301.35,2020-09-22 22:01:53,NULL
214595,3,240.29,241.46,240.67,417.21,417.54,416.52,3.4,6.2,7,588,729,362,0.45,1.19,1.57,0.74,1.39,1.61,0.8,0.52,0.22,50,15660,7436.41,2020-09-22 22:02:59,NULL
214596,2,240.15,241.29,240.51,416.94,417.26,416.26,1.7,2.4,3.7,206,357,201,0.28,0.41,0.85,0.35,0.54,0.86,0.59,0.66,0.23,50,0,2301.36,2020-09-22 22:03:00,NULL
214597,3,240.36,241.41,240.68,417.23,417.5,416.6,3.4,6.2,9.2,593,729,633,0.45,1.19,2.08,0.74,1.4,2.17,0.8,0.52,0.3,50,15660,7436.44,2020-09-22 22:03:49,NULL
214598,2,240.12,241.16,240.39,416.8,417.04,416.13,1.7,2.3,3.6,206,296,191,0.28,0.42,0.8,0.35,0.51,0.82,0.59,0.59,0.23,50,0,2301.37,2020-09-22 22:04:07,NULL
214599,3,240.37,241.35,240.43,417.18,417.24,416.38,5.2,5.8,4.8,819,523,95,0.88,1.2,1.07,1.2,1.3,1.07,0.69,0.4,0.09,50,15660,7436.46,2020-09-22 22:04:55,NULL
214600,2,240.42,241.4,240.52,417.27,417.36,416.51,1.8,0,3.6,256,165,186,0.28,0.18,0.81,0.38,0.24,0.83,0.68,0.7,0.22,50,0,2301.38,2020-09-22 22:05:14,NULL
214601,3,240.61,241.38,240.63,417.42,417.43,416.77,4.7,5.5,4.8,628,311,95,0.86,1.19,1.07,1.06,1.22,1.07,0.59,0.26,0.09,50,15660,7436.48,2020-09-22 22:06:02,NULL
214602,2,240.53,241.3,240.55,417.28,417.3,416.63,1.8,0,4.1,251,115,276,0.28,0.17,0.94,0.38,0.2,0.98,0.68,0.6,0.29,50,0,2301.39,2020-09-22 22:06:04,NULL
214603,3,240.59,241.24,240.42,417.28,417.13,416.57,3.5,5.5,4.8,618,311,95,0.44,1.19,1.07,0.75,1.22,1.07,0.82,0.26,0.09,50,15660,7436.5,2020-09-22 22:06:52,NULL
214604,2,240.45,241.11,240.27,417.04,416.89,416.31,2,0,4.5,150,120,316,0.42,0.17,1.02,0.45,0.2,1.06,0.34,0.6,0.3,50,0,2301.4,2020-09-22 22:06:54,NULL
214605,3,240.62,241.33,240.55,417.38,417.32,416.71,3.5,7.8,4.8,608,588,95,0.47,1.7,1.07,0.76,1.8,1.07,0.8,0.33,0.09,50,15660,7436.52,2020-09-22 22:07:42,NULL
214606,2,240.46,241.18,240.38,417.12,417.05,416.42,1.7,0,4.3,201,120,291,0.29,0.17,0.96,0.35,0.2,1,0.58,0.6,0.29,50,0,2301.41,2020-09-22 22:07:44,NULL
214607,3,240.44,241.21,240.43,417.12,417.11,416.45,3.5,7.8,4.8,618,583,95,0.49,1.7,1.07,0.78,1.8,1.07,0.79,0.33,0.09,50,15660,7436.54,2020-09-22 22:08:32,NULL
214608,2,240.31,241.14,240.29,416.94,416.93,416.21,1.7,0,4.1,201,120,236,0.29,0.16,0.93,0.35,0.2,0.96,0.58,0.6,0.25,50,0,2301.42,2020-09-22 22:08:50,NULL
214609,3,240.47,241.32,240.53,417.24,417.3,416.56,4.3,5.6,4.8,281,311,95,0.93,1.2,1.07,0.96,1.23,1.07,0.29,0.25,0.09,50,15660,7436.55,2020-09-22 22:09:39,NULL
214610,2,240.28,241.13,240.31,416.92,416.94,416.21,1.7,0,4.1,201,115,236,0.29,0.16,0.92,0.35,0.2,0.95,0.58,0.6,0.25,50,0,2301.43,2020-09-22 22:09:57,NULL
214611,3,240.5,241.34,240.56,417.29,417.34,416.61,5,5.5,4.9,316,311,100,1.11,1.19,1.08,1.16,1.23,1.08,0.28,0.25,0.09,50,15660,7436.56,2020-09-22 22:10:29,NULL
214612,2,240.21,241.13,240.45,416.85,417.06,416.26,1.7,1.7,4.2,196,221,281,0.29,0.28,0.93,0.35,0.35,0.96,0.56,0.63,0.29,50,0,2301.44,2020-09-22 22:11:04,NULL
214613,3,240.53,241.3,240.58,417.28,417.32,416.65,2.2,5.5,4.8,15,311,95,0.41,1.19,1.07,0.41,1.23,1.07,0.02,0.25,0.09,50,15660,7436.57,2020-09-22 22:11:19,NULL
214614,2,240.33,241.12,240.48,416.95,417.07,416.39,1.7,1.5,4.2,201,150,281,0.29,0.26,0.94,0.35,0.29,0.98,0.58,0.52,0.29,50,0,2301.45,2020-09-22 22:11:54,NULL
214615,3,240.62,241.4,240.76,417.44,417.56,416.89,2.2,5.6,4.8,20,311,95,0.42,1.19,1.07,0.42,1.23,1.07,0.05,0.25,0.09,50,15660,7436.58,2020-09-22 22:12:09,NULL
214616,2,240.45,241.31,240.52,417.21,417.27,416.53,2,1.6,4.2,150,155,281,0.42,0.28,0.94,0.44,0.32,0.98,0.34,0.5,0.29,50,0,2301.46,2020-09-22 22:12:44,NULL
214617,3,240.54,241.42,240.63,417.38,417.47,416.71,2.3,5.5,4.8,45,306,95,0.42,1.2,1.07,0.42,1.23,1.07,0.1,0.25,0.09,50,15661,7436.59,2020-09-22 22:13:16,NULL
214618,2,240.49,241.32,240.62,417.26,417.37,416.65,1.7,1.6,4.2,201,160,281,0.28,0.29,0.94,0.35,0.32,0.98,0.59,0.5,0.29,50,0,2301.47,2020-09-22 22:13:34,NULL
214619,3,240.54,241.36,240.69,417.34,417.47,416.76,2.3,5.5,4.8,45,311,95,0.44,1.19,1.07,0.43,1.23,1.07,0.1,0.25,0.09,50,15661,7436.6,2020-09-22 22:14:05,NULL
214620,2,240.39,241.2,240.52,417.07,417.18,416.48,1.7,1.6,4.1,201,160,276,0.29,0.29,0.92,0.35,0.33,0.96,0.58,0.49,0.29,50,0,2301.48,2020-09-22 22:14:40,NULL
214621,3,240.58,241.34,240.69,417.35,417.45,416.79,2.3,5.6,4.8,35,316,100,0.43,1.2,1.07,0.43,1.23,1.07,0.09,0.25,0.09,50,15661,7436.61,2020-09-22 22:14:55,NULL
214622,2,240.49,241.13,240.47,417.1,417.07,416.53,1.7,0,4.6,201,115,311,0.29,0.17,1.03,0.35,0.21,1.08,0.58,0.56,0.29,50,0,2301.49,2020-09-22 22:15:30,NULL
214623,3,240.7,241.34,240.67,417.46,417.43,416.88,2.6,5.5,4.8,231,306,95,0.47,1.19,1.08,0.52,1.23,1.07,0.45,0.25,0.09,50,15661,7436.62,2020-09-22 22:15:45,NULL
214624,2,240.41,241.22,240.62,417.1,417.29,416.59,1.7,2,4.6,201,306,316,0.29,0.3,1.04,0.35,0.42,1.08,0.58,0.73,0.29,50,0,2301.5,2020-09-22 22:16:20,NULL
214625,3,240.68,241.49,240.76,417.58,417.65,416.94,2.5,5.5,4.8,231,316,90,0.45,1.2,1.07,0.5,1.23,1.07,0.46,0.26,0.08,50,15661,7436.63,2020-09-22 22:16:52,NULL
214626,2,240.44,241.46,240.6,417.33,417.47,416.59,1.8,0,3.7,251,196,165,0.29,0.19,0.84,0.37,0.27,0.82,0.69,0.72,0.17,50,0,2301.51,2020-09-22 22:17:11,NULL
214627,3,240.36,241.53,240.69,417.33,417.61,416.6,2.5,5.5,4.8,226,316,85,0.45,1.2,1.07,0.5,1.23,1.07,0.46,0.26,0.08,50,15661,7436.64,2020-09-22 22:17:42,NULL
214628,2,240.22,241.36,240.57,417.06,417.37,416.38,1.8,1.9,3.6,251,286,145,0.28,0.32,0.81,0.37,0.42,0.82,0.68,0.69,0.17,50,0,2301.52,2020-09-22 22:18:17,NULL
214629,3,240.44,241.56,240.74,417.42,417.69,416.71,3.6,5.6,4.8,311,311,95,0.7,1.2,1.08,0.76,1.23,1.07,0.41,0.25,0.08,50,15661,7436.65,2020-09-22 22:18:32,NULL
214630,2,240.26,241.34,240.52,417.08,417.3,416.37,1.8,2,3.6,251,286,145,0.28,0.32,0.82,0.37,0.43,0.83,0.68,0.67,0.18,50,0,2301.53,2020-09-22 22:19:07,NULL
214631,3,240.52,241.53,240.64,417.47,417.57,416.7,2.5,5.6,4.9,221,316,95,0.46,1.2,1.08,0.5,1.23,1.07,0.44,0.26,0.08,50,15661,7436.66,2020-09-22 22:19:22,NULL
214632,2,240.3,241.34,240.45,417.11,417.24,416.34,1.8,1.5,3.5,256,241,140,0.28,0.2,0.8,0.38,0.31,0.81,0.68,0.8,0.17,50,0,2301.54,2020-09-22 22:19:57,NULL
214633,3,240.26,241.21,240.36,416.97,417.05,416.22,2.5,5.5,4.8,221,306,85,0.46,1.19,1.07,0.5,1.22,1.07,0.44,0.25,0.08,50,15661,7436.67,2020-09-22 22:20:29,NULL
214634,2,240.09,241,240.15,416.63,416.69,415.89,2,1.5,4,221,241,236,0.38,0.2,0.91,0.43,0.31,0.94,0.52,0.79,0.25,50,0,2301.55,2020-09-22 22:20:47,NULL
214635,3,240.12,241.04,240.2,416.7,416.77,415.97,2.6,5.5,6.4,206,311,281,0.49,1.19,1.44,0.53,1.22,1.46,0.4,0.26,0.19,50,15661,7436.68,2020-09-22 22:21:19,NULL
214636,2,239.95,240.86,239.98,416.4,416.42,415.64,1.9,1.5,4.1,176,241,241,0.38,0.2,0.96,0.42,0.31,0.99,0.41,0.79,0.25,50,0,2301.56,2020-09-22 22:21:54,NULL
214637,3,240.17,241.09,240.19,416.78,416.81,416.01,2.9,5.5,4.8,377,311,90,0.49,1.19,1.07,0.61,1.22,1.07,0.62,0.26,0.08,50,15661,7436.69,2020-09-22 22:22:09,NULL
214638,2,239.96,240.87,240.09,416.41,416.52,415.74,1.7,1.5,4.1,206,241,236,0.28,0.2,0.92,0.35,0.31,0.94,0.61,0.79,0.25,50,0,2301.57,2020-09-22 22:22:44,NULL
214639,3,240.23,241.1,240.35,416.85,416.95,416.19,2.3,5.5,7,170,316,357,0.42,1.2,1.58,0.45,1.23,1.61,0.38,0.26,0.22,50,15661,7436.7,2020-09-22 22:22:59,NULL
214640,2,240.1,240.93,240.14,416.59,416.62,415.9,1.7,0,4.1,206,191,236,0.29,0.19,0.92,0.35,0.27,0.94,0.59,0.72,0.25,50,0,2301.58,2020-09-22 22:23:34,NULL
214641,3,240.23,241,240.2,416.75,416.73,416.07,2.3,5.5,7,176,306,286,0.42,1.18,1.45,0.45,1.22,1.47,0.38,0.25,0.2,50,15661,7436.71,2020-09-22 22:24:05,NULL
214642,2,240.07,240.89,240.2,416.52,416.63,415.92,1.7,1.9,4.4,206,286,256,0.29,0.31,1,0.35,0.42,1.04,0.59,0.69,0.25,50,0,2301.59,2020-09-22 22:24:24,NULL
214643,3,240.28,241.09,240.34,416.87,416.93,416.22,3.1,5.5,4.8,402,306,85,0.52,1.19,1.07,0.65,1.23,1.07,0.62,0.25,0.08,50,15661,7436.72,2020-09-22 22:25:12,NULL
214644,2,240.09,241.02,240.28,416.65,416.82,416.02,1.6,2.5,4.5,160,387,266,0.3,0.42,1.01,0.34,0.56,1.05,0.48,0.69,0.26,50,0,2301.6,2020-09-22 22:25:30,NULL
214645,3,240.51,241.37,240.58,417.31,417.38,416.63,3.2,5.5,4.8,377,311,85,0.54,1.19,1.08,0.65,1.22,1.07,0.56,0.25,0.08,50,15661,7436.73,2020-09-22 22:26:19,NULL
214646,2,240.35,241.24,240.4,417.07,417.11,416.34,1.6,1.8,4.1,165,276,241,0.3,0.28,0.94,0.34,0.38,0.96,0.49,0.72,0.25,50,0,2301.61,2020-09-22 22:26:38,NULL
214647,3,240.47,241.35,240.55,417.26,417.34,416.57,3.1,5.8,4.8,402,487,85,0.5,1.22,1.08,0.63,1.31,1.07,0.64,0.37,0.08,50,15661,7436.75,2020-09-22 22:27:09,NULL
214648,2,240.29,241.16,240.35,416.94,417,416.25,1.6,1.8,4.2,165,271,246,0.3,0.28,0.94,0.34,0.38,0.98,0.49,0.71,0.25,50,0,2301.62,2020-09-22 22:27:44,NULL
214649,3,240.41,241.2,240.38,417.09,417.06,416.37,6.4,5.8,4.9,809,487,301,1.25,1.21,1.07,1.48,1.3,1.1,0.55,0.38,0.27,50,15661,7436.78,2020-09-22 22:27:59,NULL
214650,2,240.33,241.07,240.21,416.9,416.8,416.16,2,0,4.4,115,196,296,0.43,0.19,1,0.45,0.27,1.05,0.26,0.74,0.29,50,0,2301.63,2020-09-22 22:28:34,NULL
214651,3,240.49,241.19,240.35,417.15,417.03,416.42,4.4,5.8,4.9,437,492,301,0.89,1.22,1.06,0.98,1.3,1.1,0.44,0.38,0.28,50,15661,7436.8,2020-09-22 22:28:49,NULL
214652,2,240.35,241.14,240.25,416.99,416.9,416.22,2,0,4.2,120,196,291,0.43,0.19,0.96,0.45,0.27,0.98,0.27,0.74,0.29,50,0,2301.64,2020-09-22 22:29:24,NULL
214653,3,240.64,241.3,240.55,417.37,417.3,416.72,4.5,5.8,4.9,442,482,301,0.91,1.22,1.07,1,1.3,1.11,0.44,0.37,0.27,50,15661,7436.82,2020-09-22 22:29:56,NULL
214654,2,240.57,241.27,240.51,417.29,417.24,416.63,1.6,0,4.2,165,165,286,0.3,0.18,0.94,0.34,0.24,0.98,0.48,0.7,0.29,50,0,2301.65,2020-09-22 22:30:14,NULL
214655,3,240.69,241.34,240.62,417.45,417.39,416.82,2.7,5.8,4.9,241,487,301,0.46,1.21,1.07,0.52,1.3,1.11,0.46,0.37,0.27,50,15661,7436.84,2020-09-22 22:30:46,NULL
214656,2,240.61,241.31,240.53,417.35,417.29,416.67,1.6,0,4.2,165,165,286,0.3,0.18,0.94,0.34,0.24,0.98,0.49,0.71,0.29,50,0,2301.66,2020-09-22 22:31:21,NULL
214657,3,240.73,241.36,240.58,417.5,417.37,416.83,5.5,6.9,4.9,724,623,301,1.03,1.46,1.07,1.26,1.58,1.11,0.58,0.4,0.27,50,15661,7436.87,2020-09-22 22:31:36,NULL
214658,3,240.66,241.37,240.66,417.45,417.45,416.83,3.4,6.9,5.1,462,623,306,0.54,1.46,1.12,0.7,1.58,1.15,0.66,0.39,0.27,50,15661,7436.89,2020-09-22 22:32:26,NULL
214659,2,240.63,241.33,240.6,417.39,417.37,416.76,1.6,1.6,4.2,160,201,286,0.3,0.27,0.94,0.34,0.33,0.98,0.47,0.61,0.29,50,0,2301.67,2020-09-22 22:32:28,NULL
214660,3,240.6,241.44,240.6,417.47,417.46,416.74,2.8,6.9,7.5,241,623,774,0.48,1.46,1.57,0.53,1.58,1.75,0.46,0.4,0.45,50,15661,7436.92,2020-09-22 22:33:33,NULL
214661,2,240.52,241.38,240.5,417.33,417.32,416.57,1.6,0,3.6,165,165,196,0.3,0.18,0.82,0.34,0.24,0.84,0.48,0.69,0.23,50,0,2301.68,2020-09-22 22:33:34,NULL
214662,3,240.65,241.57,240.66,417.62,417.62,416.83,4.3,6.9,5.2,382,628,512,0.82,1.46,1.07,0.9,1.58,1.18,0.42,0.4,0.44,50,15661,7436.95,2020-09-22 22:34:39,NULL
214663,2,240.52,241.43,240.56,417.38,417.42,416.62,1.6,0,3.7,165,165,196,0.3,0.18,0.82,0.34,0.24,0.84,0.48,0.7,0.23,50,0,2301.69,2020-09-22 22:34:41,NULL
214664,3,240.59,241.32,240.64,417.34,417.39,416.75,2.4,7.2,7.2,216,834,563,0.43,1.45,1.57,0.47,1.66,1.67,0.46,0.5,0.34,50,15661,7436.98,2020-09-22 22:35:46,NULL
214665,2,240.45,241.17,240.5,417.1,417.14,416.51,1.6,1.6,4.2,165,165,286,0.3,0.29,0.94,0.34,0.33,0.98,0.49,0.5,0.29,50,0,2301.7,2020-09-22 22:35:48,NULL
214666,3,240.77,241.61,240.8,417.75,417.78,417.06,4.7,7.2,4.9,497,839,301,0.96,1.45,1.07,1.07,1.67,1.1,0.46,0.5,0.27,50,15661,7437.01,2020-09-22 22:36:36,NULL
214667,2,240.76,241.47,240.73,417.62,417.6,416.98,1.6,1.6,4.5,165,165,281,0.3,0.29,1.02,0.34,0.33,1.06,0.48,0.49,0.26,50,0,2301.71,2020-09-22 22:36:55,NULL
214668,3,240.77,241.71,241.03,417.84,418.07,417.25,4.6,6.2,5,487,704,301,0.94,1.21,1.07,1.05,1.39,1.11,0.46,0.5,0.27,50,15661,7437.03,2020-09-22 22:37:26,NULL
214669,2,240.73,241.51,240.77,417.64,417.67,416.99,1.7,1.6,4.6,211,165,281,0.29,0.29,1.04,0.35,0.33,1.07,0.59,0.51,0.26,50,0,2301.72,2020-09-22 22:37:45,NULL
214670,3,241.03,241.78,241.07,418.12,418.16,417.51,2.3,6.2,5,10,704,306,0.44,1.21,1.08,0.43,1.4,1.11,0.02,0.51,0.28,50,15661,7437.05,2020-09-22 22:38:16,NULL
214671,2,240.79,241.71,240.88,417.85,417.93,417.13,1.7,1.6,4.1,211,165,236,0.29,0.29,0.92,0.35,0.33,0.95,0.6,0.48,0.25,50,0,2301.73,2020-09-22 22:38:35,NULL
214672,3,241.06,241.98,240.91,418.33,418.19,417.4,2.4,6.2,5,211,699,301,0.44,1.21,1.08,0.48,1.39,1.11,0.44,0.5,0.27,50,15661,7437.07,2020-09-22 22:39:23,NULL
214673,2,240.86,241.79,240.71,417.99,417.85,417.05,2.5,0,4.1,155,115,241,0.55,0.17,0.92,0.57,0.2,0.94,0.28,0.57,0.25,50,0,2301.74,2020-09-22 22:39:25,NULL
214674,3,240.87,241.77,240.76,417.98,417.88,417.1,2.4,6.2,4.8,206,704,90,0.44,1.21,1.07,0.48,1.4,1.07,0.43,0.5,0.08,50,15661,7437.09,2020-09-22 22:40:13,NULL
214675,2,240.67,241.45,240.65,417.53,417.51,416.84,1.8,0,4.1,251,120,236,0.28,0.16,0.93,0.38,0.2,0.96,0.68,0.6,0.25,50,0,2301.75,2020-09-22 22:41:45,NULL
214676,3,240.98,241.64,240.94,417.97,417.93,417.36,2.4,5.8,4.8,211,528,95,0.44,1.19,1.07,0.48,1.3,1.07,0.44,0.41,0.09,50,15661,7437.1,2020-09-22 22:41:53,NULL
214677,3,240.77,241.56,240.78,417.71,417.72,417.04,2.4,6.2,4.8,206,704,100,0.44,1.21,1.07,0.48,1.39,1.07,0.43,0.5,0.09,50,15661,7437.12,2020-09-22 22:42:07,NULL
214678,2,240.75,241.39,240.72,417.55,417.52,416.96,1.8,0,4.5,251,120,266,0.28,0.16,1.02,0.37,0.2,1.05,0.68,0.62,0.26,50,0,2301.76,2020-09-22 22:42:11,NULL
214679,3,240.84,241.59,240.85,417.8,417.81,417.15,2.4,7.8,4.8,206,593,95,0.44,1.7,1.07,0.48,1.8,1.07,0.43,0.32,0.09,50,15661,7437.13,2020-09-22 22:42:59,NULL
214680,2,240.77,241.46,240.7,417.62,417.56,416.96,1.8,0,4.5,251,115,271,0.29,0.16,1.01,0.38,0.2,1.05,0.67,0.57,0.26,50,0,2301.77,2020-09-22 22:43:01,NULL
214681,3,240.98,241.78,240.94,418.08,418.05,417.35,4.6,5.5,4.8,472,316,95,0.94,1.2,1.08,1.05,1.23,1.07,0.45,0.26,0.09,50,15661,7437.14,2020-09-22 22:43:50,NULL
214682,2,240.9,241.71,240.84,417.95,417.9,417.19,1.8,0,4.1,256,115,236,0.29,0.17,0.98,0.38,0.21,1.01,0.67,0.58,0.26,50,0,2301.78,2020-09-22 22:44:08,NULL
214683,3,241.13,241.83,241,418.26,418.15,417.54,5.8,5.5,6.4,890,316,291,1.04,1.19,1.44,1.36,1.23,1.46,0.65,0.26,0.2,50,15661,7437.16,2020-09-22 22:44:40,NULL
214684,2,240.82,241.57,240.84,417.76,417.77,417.12,1.8,1.6,4.5,251,165,281,0.28,0.28,1.04,0.37,0.32,1.07,0.68,0.52,0.26,50,0,2301.79,2020-09-22 22:45:15,NULL
214685,3,241.09,241.84,241.11,418.24,418.25,417.6,3.6,5.5,6.3,613,316,296,0.51,1.2,1.44,0.79,1.23,1.47,0.78,0.26,0.2,50,15661,7437.18,2020-09-22 22:45:29,NULL
214686,2,240.88,241.73,240.93,417.95,418,417.26,1.8,1.6,4.1,256,160,276,0.28,0.28,0.93,0.37,0.32,0.96,0.69,0.51,0.28,50,0,2301.8,2020-09-22 22:46:22,NULL
214687,3,241.08,241.88,241.03,418.25,418.21,417.51,5.3,5.5,4.8,940,311,95,0.8,1.2,1.08,1.23,1.23,1.08,0.76,0.26,0.09,50,15661,7437.2,2020-09-22 22:46:36,NULL
214688,2,240.69,241.72,240.73,417.78,417.82,416.92,1.8,0,3.5,251,165,181,0.28,0.18,0.8,0.37,0.24,0.82,0.68,0.69,0.22,50,0,2301.81,2020-09-22 22:47:12,NULL
214689,3,240.82,241.88,240.95,418.03,418.14,417.23,3.4,5.6,4.8,603,316,95,0.44,1.19,1.07,0.74,1.23,1.07,0.81,0.26,0.09,50,15661,7437.22,2020-09-22 22:47:26,NULL
214690,2,240.55,241.73,240.82,417.67,417.9,416.88,1.8,2,3.6,256,316,181,0.28,0.29,0.81,0.38,0.43,0.83,0.68,0.74,0.22,50,0,2301.82,2020-09-22 22:48:02,NULL
214691,3,240.68,241.9,240.99,417.93,418.2,417.14,3.4,5.6,4.8,603,316,100,0.44,1.2,1.07,0.74,1.24,1.07,0.81,0.26,0.09,50,15661,7437.24,2020-09-22 22:48:16,NULL
214692,2,240.6,241.73,240.81,417.71,417.89,416.92,1.8,1.8,3.6,251,256,186,0.28,0.3,0.82,0.37,0.39,0.83,0.68,0.66,0.22,50,0,2301.83,2020-09-22 22:48:52,NULL
214693,3,240.82,241.97,241.07,418.11,418.33,417.32,3.4,5.5,4.8,603,316,95,0.44,1.19,1.08,0.74,1.23,1.08,0.81,0.26,0.09,50,15661,7437.26,2020-09-22 22:49:06,NULL
214694,2,240.87,242.03,241.1,418.2,418.41,417.4,1.8,1.8,3.5,256,251,176,0.28,0.3,0.8,0.38,0.39,0.81,0.68,0.65,0.22,50,0,2301.84,2020-09-22 22:49:58,NULL
214695,3,241.13,242.05,241.23,418.45,418.53,417.74,2.9,5.6,4.8,377,311,95,0.46,1.2,1.08,0.59,1.23,1.08,0.64,0.25,0.09,50,15661,7437.27,2020-09-22 22:50:13,NULL
214696,2,241.01,241.84,241.09,418.16,418.22,417.5,1.8,0,4.3,251,211,326,0.28,0.18,0.95,0.38,0.27,1,0.67,0.78,0.32,50,0,2301.85,2020-09-22 22:50:49,NULL
214697,3,241.18,242.03,241.25,418.47,418.53,417.79,2.5,5.6,4.8,206,316,95,0.44,1.2,1.07,0.49,1.23,1.08,0.42,0.25,0.09,50,15661,7437.28,2020-09-22 22:51:03,NULL
214698,2,240.94,241.77,241.06,418.04,418.15,417.43,1.8,1.6,4.3,251,196,336,0.29,0.26,0.96,0.38,0.32,1.02,0.68,0.62,0.33,50,0,2301.86,2020-09-22 22:51:39,NULL
214699,3,241,241.89,241.06,418.19,418.25,417.48,4.2,5.6,4.8,427,316,100,0.86,1.2,1.07,0.96,1.23,1.07,0.45,0.26,0.09,50,15661,7437.29,2020-09-22 22:51:53,NULL
214700,2,240.77,241.71,240.97,417.84,418.01,417.19,2,2.3,4.2,216,286,321,0.37,0.43,0.94,0.43,0.51,0.98,0.51,0.55,0.33,50,0,2301.87,2020-09-22 22:52:28,NULL
214701,3,241.04,241.88,241.13,418.23,418.3,417.58,3.8,5.6,4.8,35,321,100,0.86,1.2,1.08,0.85,1.23,1.07,0.04,0.26,0.09,50,15661,7437.3,2020-09-22 22:52:43,NULL
214702,2,240.93,241.79,241.18,418.04,418.26,417.51,1.8,1.9,4.2,251,211,326,0.28,0.36,0.94,0.37,0.41,1,0.67,0.51,0.33,50,0,2301.88,2020-09-22 22:53:35,NULL
214703,3,241.15,241.93,241.22,418.36,418.42,417.74,3.8,5.6,4.8,35,316,100,0.85,1.2,1.07,0.84,1.23,1.07,0.04,0.26,0.09,50,15661,7437.31,2020-09-22 22:53:49,NULL
214704,2,241.27,242.01,241.25,418.53,418.51,417.87,1.8,0,4.1,256,150,311,0.28,0.18,0.92,0.38,0.23,0.96,0.68,0.67,0.32,50,0,2301.89,2020-09-22 22:54:25,NULL
214705,3,241.38,242.11,241.28,418.71,418.63,417.99,4.1,5.6,4.8,377,311,95,0.85,1.2,1.08,0.93,1.23,1.08,0.4,0.25,0.09,50,15661,7437.32,2020-09-22 22:54:40,NULL
214706,2,241.09,241.9,241.12,418.29,418.31,417.61,1.6,1.7,4.3,155,191,321,0.3,0.3,0.99,0.34,0.35,1.05,0.46,0.54,0.32,50,0,2301.9,2020-09-22 22:55:15,NULL
214707,3,241.34,242.11,241.33,418.67,418.67,418,4.1,5.6,4.8,407,316,100,0.82,1.2,1.08,0.92,1.24,1.08,0.44,0.26,0.09,50,15661,7437.33,2020-09-22 22:55:29,NULL
214708,2,241.05,241.78,241.04,418.15,418.14,417.5,1.6,1.7,4.4,155,191,331,0.3,0.29,0.98,0.33,0.35,1.03,0.48,0.54,0.32,50,0,2301.91,2020-09-22 22:56:05,NULL
214709,3,241.16,241.88,241.12,418.32,418.29,417.67,2.6,5.6,4.8,221,321,100,0.47,1.2,1.07,0.51,1.23,1.07,0.43,0.26,0.09,50,15661,7437.34,2020-09-22 22:56:19,NULL
214710,2,241.16,241.85,241.05,418.3,418.2,417.6,1.6,0,4.3,160,145,326,0.3,0.18,0.94,0.33,0.23,1,0.48,0.64,0.33,50,0,2301.92,2020-09-22 22:57:12,NULL
214711,3,241.33,241.98,241.18,418.56,418.43,417.86,2.1,5.6,4.8,5,321,95,0.39,1.19,1.08,0.39,1.23,1.07,0.01,0.26,0.09,50,15661,7437.35,2020-09-22 22:57:26,NULL
214712,3,241.39,242.03,241.27,418.65,418.55,417.99,2.2,5.6,7,10,321,377,0.4,1.2,1.6,0.39,1.23,1.63,0.03,0.26,0.23,50,15661,7437.36,2020-09-22 22:58:16,NULL
214713,2,241.24,241.9,241.13,418.41,418.31,417.74,1.6,0,4.4,155,150,331,0.3,0.18,0.97,0.33,0.23,1.02,0.48,0.67,0.32,50,0,2301.93,2020-09-22 22:58:19,NULL
214714,3,241.61,242.19,241.44,418.98,418.83,418.33,4.6,5.6,7,301,316,372,0.99,1.2,1.59,1.03,1.24,1.63,0.29,0.26,0.23,50,15661,7437.38,2020-09-22 22:59:06,NULL
214715,2,241.47,242.06,241.3,418.76,418.61,418.1,1.6,0,4.7,155,145,362,0.3,0.17,1.04,0.34,0.22,1.09,0.48,0.66,0.33,50,0,2301.94,2020-09-22 22:59:25,NULL
214716,3,241.59,242.23,241.56,418.99,418.97,418.42,2.5,5.6,4.8,25,316,95,0.46,1.2,1.08,0.46,1.23,1.08,0.07,0.25,0.09,50,15661,7437.39,2020-09-22 22:59:56,NULL
214717,2,241.33,241.99,241.34,418.57,418.58,418.01,1.6,1.7,4.6,155,196,352,0.3,0.3,1.02,0.33,0.35,1.08,0.48,0.56,0.33,50,0,2301.95,2020-09-22 23:00:15,NULL
214718,3,241.34,242.13,241.39,418.7,418.75,418.06,2.7,5.6,4.8,221,316,100,0.48,1.2,1.07,0.52,1.24,1.07,0.41,0.26,0.09,50,15661,7437.4,2020-09-22 23:01:03,NULL
214719,2,241.23,242.03,241.29,418.51,418.56,417.87,1.6,1.7,4.3,160,191,326,0.3,0.29,0.94,0.33,0.35,1,0.48,0.56,0.33,50,0,2301.96,2020-09-22 23:01:05,NULL
214720,3,241.44,242.13,241.35,418.79,418.71,418.11,2.7,5.6,7,216,316,372,0.47,1.2,1.58,0.51,1.23,1.62,0.42,0.26,0.23,50,15661,7437.42,2020-09-22 23:01:53,NULL
214721,2,241.36,242.06,241.26,418.65,418.57,417.96,1.6,0,4.3,160,145,331,0.29,0.17,0.94,0.33,0.22,0.98,0.48,0.68,0.33,50,0,2301.97,2020-09-22 23:01:55,NULL
214722,3,241.48,242.16,241.37,418.84,418.75,418.16,2.7,5.6,7,211,316,377,0.46,1.2,1.59,0.5,1.23,1.63,0.41,0.26,0.23,50,15661,7437.44,2020-09-22 23:02:43,NULL
214723,2,241.4,242.22,241.31,418.82,418.75,418.04,1.6,0,3.8,160,145,241,0.29,0.18,0.86,0.33,0.23,0.89,0.48,0.64,0.27,50,0,2301.98,2020-09-22 23:03:02,NULL
214724,3,241.61,242.48,241.53,419.24,419.17,418.41,2.7,5.6,4.8,211,321,100,0.47,1.2,1.08,0.5,1.23,1.07,0.42,0.25,0.1,50,15661,7437.45,2020-09-22 23:03:33,NULL
214725,2,241.5,242.31,241.37,418.99,418.88,418.18,1.6,0,3.8,160,100,236,0.29,0.17,0.86,0.33,0.2,0.89,0.49,0.51,0.28,50,0,2301.99,2020-09-22 23:03:52,NULL
214726,3,241.64,242.52,241.52,419.29,419.19,418.43,2.7,5.6,4.8,216,316,100,0.47,1.2,1.08,0.51,1.23,1.08,0.42,0.26,0.1,50,15661,7437.46,2020-09-22 23:04:40,NULL
214727,2,241.43,242.32,241.32,418.94,418.85,418.07,1.7,0,3.8,211,100,196,0.29,0.17,0.85,0.36,0.19,0.86,0.6,0.53,0.23,50,0,2302,2020-09-22 23:04:42,NULL
214728,2,241.51,242.4,241.35,419.08,418.94,418.17,2.1,0,3.7,165,100,191,0.43,0.16,0.85,0.45,0.19,0.87,0.37,0.53,0.22,50,0,2302.01,2020-09-22 23:05:32,NULL
214729,3,241.66,242.46,241.44,419.26,419.07,418.38,2.7,5.6,4.8,211,316,100,0.47,1.2,1.08,0.51,1.24,1.07,0.42,0.26,0.09,50,15661,7437.47,2020-09-22 23:05:46,NULL
214730,3,241.47,242.23,241.24,418.9,418.69,418.03,4.2,5.6,7,497,321,377,0.76,1.2,1.58,0.91,1.23,1.62,0.56,0.26,0.23,50,15661,7437.49,2020-09-22 23:06:36,NULL
214731,2,241.3,242.08,241.05,418.62,418.4,417.73,2.5,0,4.3,110,100,291,0.56,0.16,0.96,0.56,0.19,0.99,0.2,0.55,0.29,50,0,2302.02,2020-09-22 23:06:39,NULL
214732,3,241.63,242.29,241.5,419.09,418.97,418.4,2.5,6.7,4.8,15,457,105,0.47,1.45,1.08,0.46,1.51,1.08,0.02,0.3,0.1,50,15661,7437.5,2020-09-22 23:07:43,NULL
214733,2,241.48,242.17,241.37,418.86,418.76,418.16,1.7,0,4.3,211,70,286,0.29,0.16,0.96,0.36,0.17,1,0.59,0.41,0.29,50,0,2302.03,2020-09-22 23:07:45,NULL
214734,3,241.54,242.21,241.4,418.94,418.81,418.24,2.9,6.6,6.4,236,457,301,0.54,1.45,1.44,0.59,1.51,1.47,0.4,0.3,0.2,50,15661,7437.52,2020-09-22 23:08:33,NULL
214735,2,241.45,242.16,241.32,418.82,418.71,418.09,1.7,0,4.2,211,70,281,0.29,0.16,0.94,0.35,0.17,0.98,0.6,0.42,0.29,50,0,2302.04,2020-09-22 23:08:52,NULL
214736,3,241.35,242.15,241.4,418.73,418.76,418.07,3.1,6.9,10.1,447,668,568,0.5,1.43,1.53,0.66,1.57,1.62,0.67,0.42,0.35,50,15661,7437.55,2020-09-22 23:09:23,NULL
214737,2,241.28,242.05,241.3,418.58,418.59,417.93,1.7,1.5,4.4,206,115,291,0.29,0.28,0.98,0.35,0.3,1.02,0.59,0.39,0.29,50,0,2302.05,2020-09-22 23:09:42,NULL
214738,3,241.41,242.15,241.42,418.78,418.78,418.15,3.2,6.9,4.9,432,668,321,0.52,1.43,1.07,0.67,1.57,1.11,0.64,0.42,0.29,50,15661,7437.57,2020-09-22 23:10:13,NULL
214739,2,241.02,241.94,241.22,418.25,418.43,417.63,1.7,2,4.2,206,221,286,0.29,0.39,0.96,0.35,0.44,1,0.59,0.5,0.28,50,0,2302.06,2020-09-22 23:10:32,NULL
214740,3,241.34,242.11,241.25,418.69,418.6,417.94,2.5,6.9,5,221,663,316,0.45,1.44,1.08,0.5,1.58,1.12,0.46,0.42,0.28,50,15661,7437.59,2020-09-22 23:11:20,NULL
214741,2,241.23,242.01,241.13,418.5,418.41,417.74,2.1,0,4.4,155,120,301,0.42,0.16,1,0.45,0.2,1.04,0.36,0.6,0.29,50,0,2302.07,2020-09-22 23:11:22,NULL
214742,3,241.99,242.78,241.91,419.83,419.76,419.07,2.5,7.3,5,226,890,321,0.45,1.44,1.08,0.5,1.68,1.12,0.44,0.53,0.29,50,15661,7437.61,2020-09-22 23:12:26,NULL
214743,2,241.9,242.7,241.85,419.68,419.63,418.94,1.7,0,4.3,206,120,286,0.3,0.16,0.96,0.37,0.2,1.03,0.57,0.6,0.29,50,0,2302.08,2020-09-22 23:12:29,NULL
214744,3,241.89,242.7,241.93,419.67,419.7,419,4.7,6.2,5,497,754,321,0.98,1.19,1.08,1.09,1.4,1.12,0.46,0.54,0.29,50,15661,7437.64,2020-09-22 23:13:16,NULL
214745,2,241.88,242.69,241.91,419.64,419.67,418.97,1.7,1.5,4.4,211,150,296,0.3,0.25,0.98,0.36,0.29,1.01,0.59,0.52,0.29,50,0,2302.09,2020-09-22 23:13:36,NULL
214746,3,241.87,242.76,242.03,419.7,419.83,419.07,3,6.2,5,442,759,321,0.49,1.19,1.09,0.66,1.41,1.13,0.68,0.54,0.29,50,15661,7437.67,2020-09-22 23:14:06,NULL
214747,2,241.64,242.69,241.91,419.44,419.68,418.77,1.8,2.1,4.2,211,271,281,0.29,0.39,0.96,0.36,0.48,1,0.59,0.57,0.29,50,0,2302.1,2020-09-22 23:14:43,NULL
214748,3,241.85,242.67,242.02,419.61,419.75,419.04,4.4,6.2,5,482,754,321,0.9,1.19,1.08,1.01,1.41,1.12,0.48,0.54,0.29,50,15662,7437.7,2020-09-22 23:14:56,NULL
214749,2,241.97,242.61,241.84,419.65,419.55,418.99,1.7,0,4.8,211,70,296,0.3,0.16,1.09,0.36,0.17,1.12,0.58,0.41,0.26,50,0,2302.11,2020-09-22 23:15:50,NULL
214750,3,242.06,242.76,241.96,419.86,419.78,419.17,4.5,6.2,5.4,487,754,558,0.9,1.2,1.1,1.02,1.41,1.22,0.48,0.53,0.45,50,15662,7437.73,2020-09-22 23:16:03,NULL
214751,2,241.9,242.89,241.92,419.84,419.86,419.01,1.7,0,3.7,211,120,150,0.3,0.16,0.84,0.36,0.2,0.85,0.58,0.6,0.18,50,0,2302.12,2020-09-22 23:16:56,NULL
214752,3,242.05,243.05,242.25,420.1,420.28,419.41,4.9,6.2,5.3,678,759,538,0.92,1.2,1.08,1.14,1.41,1.2,0.6,0.54,0.45,50,15662,7437.76,2020-09-22 23:17:10,NULL
214753,2,241.88,242.9,242.06,419.83,419.99,419.1,1.7,1.9,3.9,211,196,176,0.29,0.37,0.9,0.36,0.41,0.92,0.58,0.48,0.19,50,0,2302.13,2020-09-22 23:18:03,NULL
214754,3,241.91,242.88,242.09,419.85,420,419.16,2.6,6.2,5,211,764,316,0.48,1.2,1.08,0.51,1.41,1.12,0.4,0.54,0.28,50,15662,7437.78,2020-09-22 23:18:17,NULL
214755,3,241.96,242.97,241.98,419.95,419.97,419.1,4.6,7.8,5,477,603,316,0.95,1.72,1.08,1.06,1.82,1.12,0.46,0.33,0.28,50,15662,7437.8,2020-09-22 23:19:07,NULL
214756,2,241.85,242.86,241.86,419.77,419.78,418.91,1.7,0,3.6,211,120,145,0.3,0.16,0.82,0.36,0.2,0.83,0.58,0.6,0.18,50,0,2302.14,2020-09-22 23:19:10,NULL
214757,3,241.95,242.84,242.06,419.84,419.94,419.16,5.2,7.8,5,694,608,316,0.98,1.72,1.08,1.2,1.82,1.12,0.58,0.34,0.28,50,15662,7437.83,2020-09-22 23:19:57,NULL
214758,2,241.92,242.73,241.88,419.72,419.69,418.99,1.7,0,4.3,211,120,251,0.29,0.16,0.96,0.36,0.2,1,0.59,0.6,0.25,50,0,2302.15,2020-09-22 23:20:00,NULL
214759,3,242.02,242.89,242.03,419.94,419.95,419.2,3.1,5.6,5,437,331,316,0.51,1.2,1.08,0.66,1.24,1.12,0.66,0.27,0.28,50,15662,7437.85,2020-09-22 23:20:47,NULL
214760,2,241.98,242.84,242,419.87,419.88,419.14,1.7,0,4.3,211,170,256,0.3,0.17,0.98,0.36,0.24,0.98,0.58,0.71,0.25,50,0,2302.16,2020-09-22 23:20:50,NULL
214761,2,242.06,243.01,242.15,420.08,420.16,419.33,1.7,0,4,216,165,231,0.29,0.18,0.9,0.36,0.24,0.92,0.61,0.69,0.25,50,0,2302.17,2020-09-22 23:21:40,NULL
214762,3,242.17,243.03,242.18,420.19,420.2,419.46,2.4,5.6,4.8,211,326,176,0.44,1.2,1.07,0.48,1.24,1.08,0.44,0.26,0.16,50,15662,7437.86,2020-09-22 23:21:53,NULL
214763,2,238.76,239.61,238.69,414.28,414.22,413.48,1.7,0,4.1,206,115,236,0.3,0.16,0.92,0.36,0.2,0.96,0.59,0.57,0.25,50,0,2302.18,2020-09-22 23:22:46,NULL
214764,3,238.99,239.82,238.93,414.66,414.61,413.89,3.9,5.5,4.8,377,296,155,0.78,1.19,1.06,0.86,1.22,1.07,0.44,0.24,0.15,50,15662,7437.87,2020-09-22 23:23:00,NULL
214765,2,238.54,239.44,238.63,413.94,414.02,413.25,1.7,1.6,4.1,251,160,236,0.28,0.28,0.94,0.37,0.32,0.96,0.68,0.5,0.25,50,0,2302.19,2020-09-22 23:23:36,NULL
214766,3,238.64,239.73,238.77,414.28,414.39,413.45,2.8,5.5,4.7,392,301,50,0.44,1.18,1.05,0.58,1.22,1.04,0.67,0.25,0.05,50,15662,7437.88,2020-09-22 23:23:50,NULL
214767,2,238.42,239.54,238.57,413.93,414.06,413.08,2,1.6,3.5,216,160,140,0.37,0.29,0.8,0.43,0.32,0.8,0.5,0.5,0.18,50,0,2302.2,2020-09-22 23:24:26,NULL
214768,3,238.66,239.72,238.78,414.29,414.39,413.48,2.8,5.5,4.7,397,296,45,0.45,1.18,1.05,0.59,1.21,1.04,0.67,0.24,0.04,50,15662,7437.89,2020-09-22 23:24:40,NULL
214769,2,238.71,239.72,238.71,414.32,414.33,413.45,2,0,3.6,216,115,186,0.37,0.17,0.8,0.43,0.2,0.81,0.5,0.57,0.22,50,0,2302.21,2020-09-22 23:25:17,NULL
214770,3,238.78,239.8,238.77,414.46,414.45,413.57,2.8,5.5,4.7,392,296,45,0.43,1.19,1.05,0.57,1.22,1.04,0.68,0.24,0.04,50,15662,7437.9,2020-09-22 23:25:30,NULL
214771,2,238.72,239.52,238.69,414.16,414.14,413.44,1.8,0,4.3,251,115,246,0.28,0.16,0.96,0.38,0.2,0.98,0.68,0.59,0.24,50,0,2302.22,2020-09-22 23:26:23,NULL
214772,3,238.76,239.63,238.75,414.29,414.28,413.53,3.8,5.5,4.7,497,296,45,0.65,1.18,1.05,0.82,1.21,1.05,0.61,0.24,0.05,50,15662,7437.91,2020-09-22 23:26:37,NULL
214773,2,238.88,239.56,238.77,414.34,414.24,413.66,1.7,0,4.7,246,115,331,0.28,0.16,1.06,0.37,0.2,1.14,0.66,0.62,0.3,50,0,2302.23,2020-09-22 23:27:13,NULL
214774,3,239.03,239.7,238.92,414.59,414.49,413.92,2.8,5.5,4.7,412,296,45,0.41,1.19,1.05,0.58,1.22,1.04,0.71,0.24,0.04,50,15662,7437.92,2020-09-22 23:27:27,NULL
214775,2,238.9,239.65,238.81,414.43,414.36,413.7,1.7,0,4.3,246,115,291,0.28,0.16,0.95,0.37,0.2,0.98,0.68,0.59,0.29,50,0,2302.24,2020-09-22 23:28:03,NULL
214776,3,238.85,239.73,238.94,414.47,414.54,413.78,3.4,5.8,4.7,593,472,50,0.44,1.21,1.05,0.73,1.29,1.04,0.81,0.37,0.05,50,15662,7437.94,2020-09-22 23:28:34,NULL
214777,2,238.72,239.52,238.69,414.17,414.14,413.45,1.8,0,4.2,251,165,286,0.28,0.18,0.94,0.37,0.24,1,0.66,0.7,0.29,50,0,2302.25,2020-09-22 23:28:53,NULL
214778,3,238.84,239.62,238.72,414.36,414.25,413.58,5.5,5.8,4.7,865,472,45,0.95,1.21,1.05,1.28,1.29,1.04,0.67,0.36,0.04,50,15662,7437.96,2020-09-22 23:29:40,NULL
214779,2,238.73,239.48,238.61,414.14,414.04,413.39,1.7,0,4.4,206,165,301,0.29,0.18,0.98,0.35,0.24,1.02,0.59,0.68,0.3,50,0,2302.26,2020-09-22 23:30:00,NULL
214780,3,238.91,239.76,239,414.54,414.61,413.88,3.7,5.8,4.7,593,462,50,0.56,1.21,1.05,0.81,1.29,1.04,0.74,0.37,0.05,50,15662,7437.98,2020-09-22 23:30:30,NULL
214781,2,238.77,239.53,238.69,414.21,414.14,413.49,1.7,0,4.3,206,165,326,0.29,0.18,0.96,0.35,0.24,1,0.58,0.69,0.32,50,0,2302.27,2020-09-22 23:31:06,NULL
214782,3,238.88,239.63,238.78,414.4,414.32,413.67,3.3,5.8,4.7,583,467,50,0.41,1.21,1.05,0.71,1.29,1.04,0.82,0.36,0.05,50,15662,7438,2020-09-22 23:31:20,NULL
214783,3,238.94,239.77,239.02,414.57,414.64,413.93,2.7,5.8,4.7,382,467,50,0.4,1.2,1.05,0.55,1.29,1.04,0.7,0.36,0.05,50,15662,7438.01,2020-09-22 23:32:11,NULL
214784,2,238.83,239.65,238.9,414.37,414.43,413.72,1.7,1.8,4.3,206,236,326,0.28,0.31,0.96,0.35,0.38,1,0.59,0.62,0.32,50,0,2302.28,2020-09-22 23:32:14,NULL
214785,2,238.63,239.65,238.9,414.2,414.43,413.55,1.6,2.4,4.2,206,341,276,0.28,0.42,0.94,0.34,0.53,0.97,0.58,0.64,0.28,50,0,2302.29,2020-09-22 23:33:03,NULL
214786,3,239.06,239.9,239.13,414.79,414.85,414.12,3.2,5.8,8.3,407,472,417,0.51,1.21,1.91,0.65,1.29,1.95,0.63,0.36,0.21,50,15662,7438.03,2020-09-22 23:33:17,NULL
214787,2,238.79,239.7,238.91,414.38,414.49,413.7,1.7,1.8,4.3,206,271,291,0.28,0.28,0.97,0.35,0.39,1,0.59,0.7,0.29,50,0,2302.3,2020-09-22 23:33:53,NULL
214788,3,238.93,239.82,239.02,414.6,414.69,413.92,3.4,6.9,8.9,397,613,487,0.59,1.46,2.04,0.7,1.58,2.09,0.56,0.39,0.23,50,15662,7438.05,2020-09-22 23:34:24,NULL
214789,2,238.79,239.63,238.86,414.32,414.38,413.66,1.7,1.8,4.6,206,271,311,0.29,0.28,1.04,0.35,0.39,1.08,0.58,0.7,0.3,50,0,2302.31,2020-09-22 23:34:43,NULL
214790,3,239,239.84,238.97,414.69,414.66,413.93,2.6,6.9,6.7,201,608,216,0.46,1.46,1.55,0.5,1.58,1.56,0.4,0.39,0.14,50,15662,7438.07,2020-09-22 23:35:31,NULL
214791,2,238.74,239.64,238.79,414.29,414.33,413.55,2,1.5,4.7,155,246,321,0.42,0.2,1.05,0.44,0.31,1.1,0.35,0.79,0.29,50,0,2302.32,2020-09-22 23:35:50,NULL
214792,3,239.04,239.94,239.11,414.81,414.87,414.09,2.5,6.9,4.7,15,613,45,0.46,1.46,1.05,0.46,1.58,1.04,0.03,0.39,0.05,50,15662,7438.08,2020-09-22 23:36:41,NULL
214793,2,238.88,239.86,239.04,414.6,414.74,413.89,1.7,1.9,4.2,206,286,241,0.28,0.31,0.94,0.35,0.41,0.96,0.59,0.68,0.25,50,0,2302.33,2020-09-22 23:36:57,NULL
214794,3,239.01,240.02,239.18,414.85,414.99,414.12,2.5,6.9,4.7,10,613,45,0.46,1.46,1.05,0.45,1.58,1.04,0.03,0.39,0.05,50,15662,7438.09,2020-09-22 23:37:31,NULL
214795,2,238.96,239.9,239.1,414.7,414.82,414.01,1.7,1.8,4.2,206,241,246,0.28,0.31,0.96,0.35,0.38,0.98,0.59,0.62,0.25,50,0,2302.34,2020-09-22 23:38:04,NULL
214796,3,238.84,239.6,238.79,414.34,414.3,413.63,3.4,6.9,6.8,85,613,216,0.69,1.46,1.55,0.69,1.57,1.56,0.12,0.39,0.14,50,15662,7438.11,2020-09-22 23:38:38,NULL
214797,2,238.65,239.45,238.6,414.04,414,413.31,1.7,0,4.1,206,191,231,0.28,0.19,0.92,0.35,0.26,0.95,0.59,0.73,0.25,50,0,2302.35,2020-09-22 23:39:11,NULL
214798,3,238.7,239.51,238.67,414.14,414.12,413.42,4.1,6.9,4.7,231,608,50,0.88,1.46,1.05,0.9,1.57,1.04,0.26,0.39,0.05,50,15662,7438.12,2020-09-22 23:39:28,NULL
214799,2,238.47,239.42,238.46,413.87,413.86,413.03,1.6,0,3.6,206,191,140,0.28,0.19,0.8,0.35,0.26,0.8,0.59,0.75,0.18,50,0,2302.36,2020-09-22 23:40:17,NULL
214800,3,238.57,239.52,238.58,414.04,414.05,413.22,4.1,6.9,4.7,231,608,45,0.88,1.45,1.05,0.9,1.57,1.05,0.26,0.39,0.04,50,15662,7438.13,2020-09-22 23:40:17,NULL
214801,2,238.5,239.43,238.46,413.9,413.87,413.06,1.6,0,3.6,155,191,145,0.29,0.19,0.81,0.32,0.27,0.82,0.48,0.73,0.18,50,0,2302.37,2020-09-22 23:41:07,NULL
214802,3,238.64,239.56,238.6,414.13,414.09,413.3,4.1,6.9,4.7,231,608,45,0.88,1.46,1.05,0.91,1.57,1.04,0.25,0.39,0.04,50,15662,7438.14,2020-09-22 23:41:07,NULL
214803,2,238.5,239.52,238.52,413.98,413.99,413.11,2,1.8,3.5,110,236,140,0.42,0.31,0.8,0.43,0.38,0.81,0.26,0.62,0.17,50,0,2302.38,2020-09-22 23:41:57,NULL
214804,3,238.53,239.66,238.74,414.13,414.31,413.32,2.5,6.9,4.7,5,608,55,0.47,1.46,1.05,0.47,1.57,1.05,0,0.39,0.05,50,15662,7438.15,2020-09-22 23:42:14,NULL
214805,2,238.51,239.37,238.67,413.86,414,413.25,1.6,2.1,4,150,266,226,0.31,0.38,0.9,0.33,0.46,0.93,0.48,0.58,0.25,50,0,2302.39,2020-09-22 23:42:47,NULL
214806,3,238.81,239.56,238.84,414.28,414.3,413.65,2.8,7.7,4.7,221,573,55,0.51,1.69,1.05,0.55,1.78,1.05,0.4,0.32,0.05,50,15662,7438.16,2020-09-22 23:43:04,NULL
214807,2,238.71,239.51,238.69,414.15,414.13,413.43,2,1.7,4.1,110,221,231,0.42,0.26,0.91,0.43,0.34,0.94,0.26,0.66,0.25,50,0,2302.4,2020-09-22 23:43:54,NULL
214808,3,238.83,239.63,238.8,414.36,414.33,413.64,2.6,7.7,4.7,206,563,50,0.49,1.69,1.05,0.52,1.78,1.05,0.39,0.32,0.05,50,15662,7438.17,2020-09-22 23:43:54,NULL
214809,3,238.77,239.45,238.58,414.15,413.98,413.39,2.6,6.5,4.7,201,422,50,0.49,1.43,1.05,0.52,1.49,1.04,0.39,0.29,0.05,50,15662,7438.18,2020-09-22 23:44:44,NULL
214810,2,238.71,239.32,238.57,413.99,413.87,413.34,1.6,0,4.5,155,160,276,0.3,0.17,1.01,0.33,0.23,1.05,0.47,0.72,0.26,50,0,2302.41,2020-09-22 23:45:01,NULL
214811,3,238.77,239.54,238.74,414.23,414.2,413.53,2.3,6.6,4.8,10,432,45,0.42,1.43,1.06,0.42,1.49,1.05,0.02,0.29,0.04,50,15662,7438.19,2020-09-22 23:45:51,NULL
214812,2,238.48,239.35,238.54,413.82,413.87,413.12,1.6,1.8,4,155,256,231,0.29,0.3,0.9,0.32,0.39,0.92,0.48,0.66,0.25,50,0,2302.42,2020-09-22 23:46:07,NULL
214813,3,238.62,239.62,238.89,414.17,414.41,413.54,5.7,6.6,4.7,377,427,50,1.25,1.42,1.05,1.3,1.48,1.04,0.3,0.29,0.05,50,15662,7438.2,2020-09-22 23:46:41,NULL
214814,2,238.6,239.61,238.74,414.14,414.27,413.39,1.6,1.8,3.5,201,251,135,0.28,0.31,0.79,0.34,0.39,0.8,0.59,0.64,0.17,50,0,2302.43,2020-09-22 23:47:14,NULL
214815,3,238.89,239.86,238.96,414.61,414.67,413.83,2.3,6.6,4.7,5,427,50,0.43,1.43,1.05,0.43,1.49,1.04,0.01,0.29,0.05,50,15662,7438.21,2020-09-22 23:47:31,NULL
214816,3,238.69,239.7,238.78,414.29,414.38,413.5,2.3,6.6,4.7,0,432,50,0.43,1.42,1.05,0.42,1.48,1.04,0,0.29,0.05,50,15662,7438.22,2020-09-22 23:48:21,NULL
214817,2,238.55,239.57,238.66,414.06,414.16,413.28,1.6,0,3.6,201,211,140,0.29,0.19,0.8,0.35,0.27,0.81,0.58,0.78,0.17,50,0,2302.44,2020-09-22 23:48:21,NULL
214818,2,238.64,239.59,238.69,414.16,414.2,413.38,1.7,0,3.6,196,155,145,0.29,0.17,0.81,0.35,0.23,0.82,0.56,0.67,0.18,50,0,2302.45,2020-09-22 23:49:11,NULL
214819,3,238.79,239.74,238.83,414.42,414.45,413.63,2.3,5.7,4.7,0,507,45,0.42,1.17,1.05,0.42,1.27,1.04,0,0.4,0.05,50,15662,7438.23,2020-09-22 23:49:27,NULL
214820,2,238.58,239.43,238.71,413.96,414.08,413.34,1.6,1.7,4,201,201,221,0.29,0.29,0.9,0.35,0.35,0.93,0.58,0.58,0.24,50,0,2302.46,2020-09-22 23:50:01,NULL
214821,3,238.75,239.6,238.93,414.26,414.42,413.68,2.4,5.7,4.7,10,512,45,0.45,1.18,1.05,0.44,1.28,1.04,0.03,0.39,0.04,50,15662,7438.24,2020-09-22 23:50:17,NULL
214822,2,238.61,239.46,238.77,414.02,414.16,413.42,1.8,1.7,4.1,251,201,236,0.28,0.29,0.93,0.37,0.35,0.96,0.68,0.58,0.25,50,0,2302.47,2020-09-22 23:50:51,NULL
214823,3,238.79,239.64,238.93,414.33,414.45,413.72,3.6,5.7,4.7,170,507,45,0.78,1.18,1.05,0.79,1.28,1.04,0.22,0.4,0.04,50,15662,7438.25,2020-09-22 23:51:07,NULL
214824,3,238.84,239.56,238.82,414.31,414.29,413.67,2.3,5.7,4.8,5,507,160,0.43,1.17,1.05,0.42,1.28,1.06,0,0.4,0.15,50,15662,7438.26,2020-09-22 23:51:57,NULL
214825,2,238.71,239.44,238.68,414.09,414.06,413.43,1.8,0,4.1,251,115,236,0.28,0.16,0.92,0.37,0.2,0.95,0.68,0.59,0.25,50,0,2302.48,2020-09-22 23:51:58,NULL
214826,3,239.02,239.47,238.9,414.39,414.28,413.89,2.4,5.7,4.7,191,507,160,0.43,1.18,1.04,0.47,1.28,1.05,0.41,0.4,0.15,50,15662,7438.27,2020-09-22 23:53:04,NULL
214827,2,238.79,239.39,238.75,414.12,414.08,413.56,1.7,0,4.6,246,115,316,0.27,0.16,1.01,0.37,0.2,1.08,0.66,0.57,0.3,50,0,2302.49,2020-09-22 23:53:05,NULL
214828,3,238.95,239.63,238.97,414.46,414.48,413.89,2.5,5.8,4.7,196,512,160,0.44,1.18,1.04,0.47,1.28,1.05,0.41,0.4,0.15,50,15662,7438.28,2020-09-22 23:53:54,NULL
214829,2,238.77,239.52,238.89,414.21,414.31,413.66,1.8,1.6,4.2,251,196,286,0.28,0.26,0.94,0.37,0.32,0.98,0.67,0.62,0.29,50,0,2302.5,2020-09-22 23:54:11,NULL
214830,3,238.95,239.66,239.08,414.49,414.6,413.99,3.8,5.8,4.8,321,512,165,0.76,1.18,1.05,0.85,1.28,1.05,0.39,0.39,0.15,50,15662,7438.3,2020-09-22 23:54:44,NULL
214831,2,238.74,239.56,238.87,414.22,414.33,413.63,1.7,1.6,4.2,246,191,281,0.28,0.26,0.93,0.37,0.32,0.96,0.66,0.6,0.29,50,0,2302.51,2020-09-22 23:55:01,NULL
214832,3,238.97,239.7,239.02,414.54,414.58,413.94,4.5,8,4.8,447,774,160,0.92,1.68,1.05,1.01,1.84,1.05,0.44,0.42,0.15,50,15662,7438.32,2020-09-22 23:55:34,NULL
214833,2,238.94,239.68,238.96,414.49,414.52,413.87,1.8,0,4.2,246,115,286,0.28,0.16,0.94,0.37,0.2,0.98,0.66,0.59,0.29,50,0,2302.52,2020-09-22 23:55:52,NULL
214834,3,238.94,239.76,239.15,414.57,414.75,414.04,3.6,7.7,6.3,603,578,352,0.49,1.69,1.41,0.77,1.78,1.45,0.78,0.32,0.24,50,15662,7438.35,2020-09-22 23:56:41,NULL
214835,2,238.81,239.64,239.02,414.35,414.54,413.82,2,2.1,4.4,216,271,301,0.37,0.39,0.95,0.42,0.47,0.99,0.51,0.58,0.29,50,0,2302.53,2020-09-22 23:56:41,NULL
214836,3,239.3,240.1,239.46,415.17,415.31,414.61,3.6,5.5,6.4,608,301,362,0.5,1.19,1.42,0.78,1.21,1.46,0.78,0.25,0.24,50,15662,7438.37,2020-09-22 23:57:31,NULL
214837,2,239.16,239.89,239.25,414.87,414.95,414.32,2,1.7,4.2,216,201,286,0.37,0.29,0.94,0.43,0.35,0.98,0.5,0.59,0.29,50,0,2302.54,2020-09-22 23:57:48,NULL
214838,3,239.5,240.25,239.4,415.47,415.39,414.74,5.7,5.5,4.8,870,306,160,1.01,1.19,1.05,1.33,1.22,1.06,0.65,0.25,0.15,50,15662,7438.39,2020-09-22 23:58:21,NULL
214839,2,239.29,240.03,239.22,415.1,415.04,414.41,1.7,0,4.3,206,160,291,0.3,0.17,0.96,0.36,0.23,1,0.58,0.7,0.29,50,0,2302.55,2020-09-22 23:58:38,NULL
214840,3,239.56,240.28,239.51,415.55,415.51,414.89,3.9,5.5,4.8,226,296,160,0.45,1.18,1.06,0.5,1.21,1.06,0.46,0.24,0.15,50,15662,7438.4,2020-09-22 23:59:11,NULL
214841,2,239.38,240.32,239.39,415.44,415.44,414.63,1.7,0,3.6,211,160,186,0.3,0.18,0.81,0.36,0.23,0.82,0.58,0.7,0.23,50,0,2302.56,2020-09-22 23:59:28,NULL
214842,3,239.33,240.4,239.52,415.46,415.62,414.7,2.5,5.5,4.7,216,311,50,0.44,1.19,1.05,0.48,1.22,1.04,0.46,0.24,0.04,50,15662,7438.41,2020-09-23 00:00:17,NULL
214843,2,239.22,240.26,239.41,415.25,415.41,414.51,1.7,1.8,3.6,206,266,186,0.29,0.28,0.8,0.36,0.38,0.82,0.58,0.7,0.22,50,0,2302.57,2020-09-23 00:00:18,NULL
214844,3,239.49,240.36,239.43,415.56,415.51,414.75,2.9,5.5,4.8,407,306,150,0.45,1.18,1.07,0.6,1.22,1.07,0.68,0.25,0.14,50,15662,7438.42,2020-09-23 00:01:07,NULL
214845,2,239.34,240.28,239.28,415.36,415.31,414.5,1.7,0,3.4,206,110,135,0.29,0.17,0.78,0.35,0.2,0.79,0.59,0.57,0.17,50,0,2302.58,2020-09-23 00:01:25,NULL
214846,3,239.39,240.41,239.54,415.52,415.65,414.77,2.9,5.5,4.8,407,306,145,0.45,1.18,1.08,0.6,1.21,1.08,0.67,0.25,0.14,50,15662,7438.43,2020-09-23 00:01:57,NULL
214847,2,239.4,240.17,239.32,415.32,415.25,414.58,1.7,0,4,206,115,226,0.29,0.16,0.9,0.36,0.2,0.93,0.58,0.6,0.24,50,0,2302.59,2020-09-23 00:02:15,NULL
214848,3,239.71,240.4,239.61,415.79,415.7,415.1,2.9,5.5,4.9,402,301,155,0.44,1.19,1.09,0.59,1.22,1.09,0.68,0.25,0.14,50,15662,7438.44,2020-09-23 00:02:47,NULL
214849,2,239.61,240.33,239.46,415.63,415.5,414.88,1.6,0,4.1,165,115,231,0.31,0.16,0.92,0.34,0.2,0.94,0.47,0.59,0.24,50,0,2302.6,2020-09-23 00:03:05,NULL
214850,3,239.72,240.41,239.51,415.81,415.63,415.03,2.7,5.5,7.1,392,301,417,0.41,1.19,1.59,0.56,1.22,1.64,0.7,0.25,0.26,50,15662,7438.46,2020-09-23 00:03:54,NULL
214851,2,239.58,240.28,239.37,415.58,415.39,414.78,2,0,4.2,115,115,241,0.43,0.16,0.94,0.44,0.2,0.96,0.25,0.59,0.25,50,0,2302.61,2020-09-23 00:03:55,NULL
214852,3,239.58,240.33,239.5,415.62,415.54,414.89,4.5,5.5,7.1,618,306,417,0.82,1.18,1.58,1.02,1.22,1.63,0.6,0.25,0.26,50,15662,7438.48,2020-09-23 00:04:44,NULL
214853,2,239.42,240.08,239.16,415.25,415.03,414.46,2,0,4.2,110,70,251,0.43,0.16,0.95,0.44,0.17,0.98,0.26,0.41,0.26,50,0,2302.62,2020-09-23 00:05:02,NULL
214854,3,239.76,240.38,239.54,415.82,415.62,415.08,5.2,5.5,4.9,859,311,145,0.83,1.19,1.08,1.19,1.22,1.09,0.72,0.26,0.14,50,15662,7438.5,2020-09-23 00:05:34,NULL
214855,2,239.57,240.21,239.37,415.5,415.33,414.77,1.6,0,4.2,160,70,246,0.3,0.16,0.95,0.34,0.16,0.98,0.48,0.46,0.26,50,0,2302.63,2020-09-23 00:05:51,NULL
214856,3,239.66,240.25,239.42,415.62,415.41,414.89,5.2,5.5,4.9,844,306,145,0.85,1.18,1.08,1.2,1.21,1.09,0.71,0.25,0.14,50,15662,7438.52,2020-09-23 00:06:24,NULL
214857,2,239.62,240.23,239.38,415.56,415.36,414.82,1.6,0,4.2,160,70,246,0.3,0.16,0.96,0.34,0.16,0.98,0.48,0.42,0.26,50,0,2302.64,2020-09-23 00:06:41,NULL
214858,3,239.63,240.18,239.45,415.53,415.37,414.9,3.8,5.5,4.9,658,301,145,0.49,1.18,1.09,0.81,1.22,1.09,0.81,0.25,0.13,50,15662,7438.54,2020-09-23 00:07:31,NULL
214859,2,239.52,240.07,239.32,415.34,415.16,414.69,1.6,0,4.6,160,105,281,0.3,0.24,1.04,0.34,0.26,1.07,0.48,0.4,0.26,50,0,2302.65,2020-09-23 00:07:31,NULL
214860,3,239.81,240.37,239.62,415.84,415.68,415.19,4.6,5.5,6.9,870,301,211,0.53,1.18,1.59,1.01,1.21,1.59,0.86,0.25,0.13,50,15662,7438.56,2020-09-23 00:08:21,NULL
214861,2,239.61,240.12,239.37,415.45,415.25,414.81,1.6,0,4.6,160,100,281,0.3,0.24,1.04,0.34,0.25,1.08,0.48,0.39,0.26,50,0,2302.66,2020-09-23 00:08:38,NULL
214862,3,239.5,240.13,239.27,415.37,415.17,414.63,4.6,5.5,6.9,865,306,211,0.54,1.18,1.58,1.01,1.22,1.59,0.85,0.25,0.13,50,15662,7438.58,2020-09-23 00:09:11,NULL
214863,2,239.36,240.05,239.18,415.18,415.02,414.43,1.6,0,4.3,165,100,251,0.3,0.16,0.96,0.34,0.19,0.99,0.49,0.54,0.25,50,0,2302.67,2020-09-23 00:09:28,NULL
214864,3,239.47,240.34,239.41,415.53,415.48,414.71,3.8,5.5,6.9,658,306,211,0.49,1.18,1.58,0.81,1.22,1.59,0.8,0.25,0.13,50,15662,7438.6,2020-09-23 00:10:01,NULL
214865,2,239.37,240.23,239.29,415.35,415.28,414.53,1.7,0,3.6,206,100,150,0.28,0.16,0.81,0.35,0.19,0.82,0.59,0.53,0.18,50,0,2302.68,2020-09-23 00:10:18,NULL
214866,3,239.4,240.26,239.46,415.39,415.45,414.7,3.8,5.5,4.8,653,296,55,0.49,1.19,1.08,0.81,1.22,1.08,0.81,0.24,0.05,50,15662,7438.62,2020-09-23 00:11:07,NULL
214867,2,239.28,240.09,239.32,415.15,415.18,414.47,1.6,1.6,4,201,145,216,0.28,0.29,0.9,0.35,0.32,0.9,0.6,0.44,0.23,50,0,2302.69,2020-09-23 00:11:08,NULL
214868,3,239.43,240.31,239.46,415.47,415.49,414.73,3.2,5.5,4.8,447,306,55,0.49,1.19,1.07,0.66,1.22,1.07,0.68,0.25,0.05,50,15662,7438.63,2020-09-23 00:11:57,NULL
214869,2,239.27,240.12,239.28,415.17,415.17,414.44,1.6,0,3.7,206,100,196,0.29,0.16,0.82,0.35,0.19,0.83,0.59,0.54,0.23,50,0,2302.7,2020-09-23 00:12:15,NULL
214870,3,239.47,240.12,239.4,415.34,415.27,414.71,3.2,5.5,4.8,442,306,55,0.49,1.19,1.08,0.66,1.22,1.08,0.68,0.25,0.06,50,15662,7438.64,2020-09-23 00:12:47,NULL
214871,2,239.26,239.91,239.2,414.97,414.92,414.35,1.7,0,4.2,206,100,286,0.29,0.17,0.94,0.35,0.19,0.98,0.59,0.53,0.29,50,0,2302.71,2020-09-23 00:13:05,NULL
214872,3,239.56,240.25,239.54,415.53,415.51,414.92,2.7,5.5,4.9,221,301,50,0.46,1.18,1.1,0.51,1.21,1.1,0.44,0.25,0.05,50,15662,7438.65,2020-09-23 00:13:37,NULL
214873,2,239.28,240.05,239.43,415.12,415.25,414.58,1.7,1.6,4.2,201,145,286,0.29,0.29,0.94,0.35,0.31,0.96,0.59,0.47,0.29,50,0,2302.72,2020-09-23 00:13:55,NULL
214874,3,239.21,239.97,239.43,414.99,415.17,414.51,4,5.5,4.8,357,306,55,0.78,1.18,1.08,0.85,1.21,1.08,0.41,0.25,0.05,50,15662,7438.66,2020-09-23 00:14:44,NULL
214875,2,239.08,239.87,239.22,414.78,414.91,414.22,2,1.7,4.6,160,191,321,0.41,0.31,1.03,0.44,0.36,1.08,0.36,0.54,0.3,50,0,2302.73,2020-09-23 00:14:45,NULL
214876,3,239.29,240.03,239.37,415.1,415.17,414.53,2.5,5.5,4.8,15,306,55,0.46,1.18,1.08,0.45,1.21,1.07,0.03,0.24,0.05,50,15662,7438.67,2020-09-23 00:15:34,NULL
214877,2,239.09,239.93,239.21,414.84,414.94,414.22,2,1.5,4,155,176,271,0.41,0.26,0.9,0.44,0.31,0.92,0.36,0.57,0.29,50,0,2302.74,2020-09-23 00:15:51,NULL
214878,3,239.14,240.19,239.48,415.12,415.41,414.5,2.5,5.5,4.8,15,301,60,0.46,1.18,1.08,0.45,1.22,1.08,0.02,0.25,0.05,50,15662,7438.68,2020-09-23 00:16:24,NULL
214879,2,239.11,240.07,239.34,414.98,415.18,414.35,1.6,1.7,3.6,206,186,186,0.28,0.3,0.81,0.35,0.35,0.83,0.59,0.54,0.22,50,0,2302.75,2020-09-23 00:16:42,NULL
214880,3,239.31,240.28,239.53,415.35,415.53,414.69,2.5,5.5,4.8,10,301,60,0.46,1.19,1.08,0.45,1.22,1.08,0.02,0.25,0.06,50,15662,7438.69,2020-09-23 00:17:14,NULL
214881,2,239.27,240.24,239.46,415.27,415.43,414.59,1.7,1.7,3.6,206,191,150,0.29,0.29,0.82,0.35,0.34,0.83,0.59,0.56,0.18,50,0,2302.76,2020-09-23 00:17:31,NULL
214882,3,239.47,240.58,239.67,415.74,415.91,414.95,2.3,6.6,4.8,10,432,60,0.45,1.44,1.08,0.44,1.5,1.08,0.02,0.29,0.06,50,15662,7438.7,2020-09-23 00:18:21,NULL
214883,2,239.32,240.42,239.53,415.47,415.65,414.7,2,1.8,3.5,155,251,140,0.42,0.28,0.8,0.44,0.37,0.81,0.36,0.67,0.17,50,0,2302.77,2020-09-23 00:18:21,NULL
214884,3,239.39,240.18,239.43,415.32,415.36,414.67,3.6,6.6,4.8,181,442,60,0.78,1.44,1.08,0.79,1.49,1.08,0.23,0.29,0.06,50,15662,7438.71,2020-09-23 00:19:11,NULL
214885,2,239.24,240,239.28,415.04,415.07,414.41,1.7,0,4,206,140,231,0.29,0.18,0.9,0.35,0.22,0.93,0.59,0.64,0.24,50,0,2302.78,2020-09-23 00:19:28,NULL
214886,3,239.33,240.19,239.58,415.27,415.49,414.74,4.3,6.6,6.3,261,442,130,0.93,1.43,1.44,0.96,1.49,1.44,0.27,0.29,0.09,50,15662,7438.72,2020-09-23 00:20:01,NULL
214887,2,239.16,240.09,239.55,415.05,415.38,414.57,1.7,2.1,4,246,236,231,0.27,0.41,0.91,0.37,0.47,0.94,0.67,0.5,0.25,50,0,2302.79,2020-09-23 00:20:18,NULL
214888,3,239.3,240.19,239.66,415.25,415.56,414.79,2.4,6.6,6.3,30,432,130,0.46,1.43,1.44,0.46,1.49,1.44,0.07,0.29,0.09,50,15662,7438.73,2020-09-23 00:20:51,NULL
214889,2,239.3,240.16,239.56,415.23,415.45,414.71,1.7,1.6,4.1,251,186,246,0.28,0.29,0.96,0.37,0.34,0.98,0.68,0.54,0.25,50,0,2302.8,2020-09-23 00:21:08,NULL
214890,3,239.74,240.44,239.84,415.84,415.94,415.33,2.7,6.6,4.8,226,442,65,0.49,1.44,1.09,0.53,1.49,1.08,0.43,0.29,0.06,50,15662,7438.74,2020-09-23 00:21:57,NULL
214891,2,239.58,240.31,239.7,415.59,415.69,415.07,1.8,0,4.2,251,145,281,0.28,0.16,0.94,0.37,0.22,1,0.68,0.67,0.29,50,0,2302.81,2020-09-23 00:21:58,NULL
214892,3,239.36,240.29,239.68,415.39,415.67,414.86,2.4,6.6,4.9,196,442,60,0.44,1.43,1.09,0.47,1.49,1.08,0.42,0.3,0.06,50,15662,7438.75,2020-09-23 00:23:04,NULL
214893,2,239.29,240.16,239.56,415.21,415.45,414.7,1.8,1.7,4.1,251,271,286,0.28,0.26,0.9,0.37,0.37,0.95,0.68,0.76,0.3,50,0,2302.82,2020-09-23 00:23:05,NULL
214894,3,239.38,240.16,239.52,415.29,415.42,414.74,2.4,6.6,4.8,196,442,60,0.43,1.43,1.08,0.47,1.49,1.07,0.42,0.3,0.06,50,15662,7438.76,2020-09-23 00:23:54,NULL
214895,2,239.25,240.04,239.39,415.07,415.19,414.51,1.7,0,4.1,251,186,291,0.28,0.17,0.92,0.37,0.25,0.96,0.68,0.76,0.3,50,0,2302.83,2020-09-23 00:23:55,NULL
214896,2,239.27,240.02,239.37,415.07,415.17,414.51,1.8,0,4.1,251,145,286,0.28,0.16,0.91,0.37,0.21,0.95,0.66,0.69,0.3,50,0,2302.84,2020-09-23 00:24:45,NULL
214897,3,239.41,240.14,239.51,415.3,415.38,414.75,2.4,5.5,4.8,191,301,60,0.43,1.19,1.08,0.47,1.22,1.08,0.41,0.25,0.06,50,15662,7438.77,2020-09-23 00:25:01,NULL
214898,2,239.38,240.1,239.51,415.24,415.36,414.74,1.8,0,4.2,251,140,296,0.28,0.16,0.94,0.37,0.21,0.99,0.66,0.67,0.3,50,0,2302.85,2020-09-23 00:25:35,NULL
214899,3,239.43,240.14,239.51,415.31,415.39,414.77,2.4,5.5,4.8,191,296,60,0.44,1.18,1.08,0.47,1.21,1.08,0.4,0.24,0.06,50,15662,7438.78,2020-09-23 00:25:51,NULL
214900,3,239.56,240.28,239.62,415.56,415.61,414.98,3.4,5.8,4.8,271,518,60,0.66,1.18,1.08,0.72,1.28,1.08,0.38,0.41,0.06,50,15662,7438.79,2020-09-23 00:26:41,NULL
214901,2,239.39,240.15,239.47,415.29,415.36,414.71,1.7,0,4.2,201,140,296,0.29,0.16,0.94,0.35,0.21,0.98,0.58,0.67,0.3,50,0,2302.86,2020-09-23 00:26:41,NULL
214902,3,239.57,240.3,239.59,415.58,415.6,414.97,2.4,5.8,4.8,191,518,60,0.43,1.18,1.08,0.47,1.28,1.07,0.41,0.4,0.06,50,15662,7438.8,2020-09-23 00:27:31,NULL
214903,2,239.42,240.12,239.43,415.29,415.3,414.7,1.7,0,4.2,201,145,296,0.29,0.16,0.94,0.34,0.21,0.98,0.59,0.67,0.31,50,0,2302.87,2020-09-23 00:27:48,NULL
214904,3,239.57,240.3,239.7,415.58,415.69,415.06,6.5,5.8,4.8,683,518,55,1.35,1.18,1.08,1.51,1.29,1.08,0.45,0.4,0.05,50,15662,7438.82,2020-09-23 00:28:37,NULL
214905,2,239.52,240.21,239.55,415.46,415.48,414.88,1.7,1.6,4.4,201,191,316,0.28,0.29,0.98,0.34,0.34,1.03,0.59,0.57,0.31,50,0,2302.88,2020-09-23 00:28:55,NULL
214906,3,239.61,240.4,239.61,415.7,415.7,415.02,6.5,6.5,4.8,688,900,60,1.35,1.19,1.08,1.5,1.49,1.08,0.45,0.6,0.05,50,15662,7438.85,2020-09-23 00:29:44,NULL
214907,2,239.46,240.3,239.45,415.49,415.47,414.75,1.9,0,4.1,165,191,246,0.38,0.18,0.92,0.41,0.26,0.94,0.4,0.74,0.26,50,0,2302.89,2020-09-23 00:30:02,NULL
214908,3,239.58,240.46,239.58,415.72,415.73,414.97,6.5,6.6,4.8,683,900,60,1.35,1.2,1.08,1.51,1.5,1.08,0.45,0.6,0.06,50,15662,7438.88,2020-09-23 00:30:51,NULL
214909,2,239.44,240.32,239.46,415.49,415.5,414.74,1.9,0,4,165,191,236,0.38,0.17,0.89,0.41,0.26,0.94,0.42,0.76,0.26,50,0,2302.9,2020-09-23 00:30:52,NULL
214910,3,239.27,240.34,239.55,415.36,415.6,414.67,2.9,6.6,4.8,402,900,60,0.48,1.2,1.07,0.61,1.49,1.07,0.66,0.6,0.06,50,15662,7438.9,2020-09-23 00:31:41,NULL
214911,2,239.15,240.21,239.38,415.14,415.34,414.42,1.9,2,4,165,301,241,0.38,0.3,0.9,0.41,0.42,0.94,0.41,0.74,0.26,50,0,2302.91,2020-09-23 00:31:41,NULL
214912,3,239.45,240.31,239.52,415.49,415.54,414.8,3,6.6,6.9,402,900,206,0.48,1.2,1.58,0.62,1.48,1.59,0.65,0.6,0.13,50,15662,7438.93,2020-09-23 00:32:31,NULL
214913,2,239.31,240.14,239.37,415.21,415.26,414.54,2,1.6,4.1,150,221,246,0.42,0.25,0.91,0.44,0.33,0.94,0.34,0.67,0.26,50,0,2302.92,2020-09-23 00:32:32,NULL
214914,3,239.43,240.23,239.56,415.4,415.51,414.82,3,8.4,4.8,412,955,55,0.49,1.7,1.08,0.63,1.95,1.07,0.65,0.49,0.05,50,15662,7438.95,2020-09-23 00:33:21,NULL
214915,2,239.38,240.19,239.49,415.32,415.41,414.71,1.6,1.6,4,201,226,241,0.28,0.25,0.91,0.34,0.33,0.94,0.59,0.68,0.26,50,0,2302.93,2020-09-23 00:33:38,NULL
214916,3,239.49,240.28,239.55,415.5,415.54,414.86,2.6,6.1,4.9,170,688,55,0.5,1.2,1.08,0.52,1.38,1.08,0.33,0.5,0.05,50,15662,7438.97,2020-09-23 00:34:28,NULL
214917,2,239.35,240.17,239.41,415.27,415.33,414.62,1.6,0,4.1,196,191,246,0.29,0.18,0.92,0.34,0.25,0.94,0.57,0.76,0.26,50,0,2302.94,2020-09-23 00:34:28,NULL
214918,3,239.55,240.32,239.58,415.58,415.61,414.94,2.4,6.1,4.8,176,688,60,0.44,1.2,1.08,0.47,1.38,1.07,0.38,0.5,0.05,50,15662,7438.99,2020-09-23 00:35:18,NULL
214919,2,239.41,240.19,239.45,415.35,415.38,414.7,1.7,0,4.2,201,196,256,0.29,0.17,0.94,0.35,0.25,0.96,0.56,0.76,0.26,50,0,2302.95,2020-09-23 00:35:18,NULL
214920,3,239.43,240.25,239.5,415.42,415.48,414.77,2.2,6.1,4.9,5,683,165,0.43,1.2,1.09,0.42,1.37,1.1,0,0.5,0.15,50,15662,7439,2020-09-23 00:36:08,NULL
214921,2,239.32,240.16,239.41,415.25,415.32,414.6,1.8,0,4.1,251,191,246,0.28,0.17,0.92,0.37,0.25,0.96,0.68,0.76,0.26,50,0,2302.96,2020-09-23 00:36:08,NULL
214922,3,239.47,240.33,239.61,415.51,415.64,414.89,2.2,6.1,4.8,5,688,155,0.42,1.2,1.07,0.42,1.38,1.08,0.01,0.5,0.14,50,15662,7439.01,2020-09-23 00:36:58,NULL
214923,2,239.28,240.15,239.39,415.19,415.29,414.53,1.7,1.6,4.1,206,226,246,0.29,0.26,0.92,0.35,0.34,0.94,0.59,0.66,0.26,50,0,2302.97,2020-09-23 00:37:15,NULL
214924,3,239.5,240.32,239.59,415.54,415.62,414.91,2.2,6.1,4.9,10,678,150,0.4,1.21,1.08,0.39,1.38,1.09,0.03,0.49,0.14,50,15662,7439.02,2020-09-23 00:38:05,NULL
214925,2,239.37,240.22,239.46,415.33,415.42,414.68,1.7,0,4.2,206,191,291,0.29,0.18,0.92,0.35,0.25,0.96,0.59,0.76,0.3,50,0,2302.98,2020-09-23 00:38:05,NULL
214926,3,239.51,240.3,239.59,415.53,415.6,414.92,2.4,6.1,4.9,196,688,150,0.41,1.2,1.08,0.45,1.38,1.09,0.43,0.5,0.14,50,15662,7439.04,2020-09-23 00:38:54,NULL
214927,2,239.41,240.22,239.5,415.37,415.45,414.75,1.7,0,4.2,201,191,291,0.29,0.17,0.94,0.35,0.25,0.98,0.59,0.76,0.3,50,0,2302.99,2020-09-23 00:38:55,NULL
214928,3,239.58,240.41,239.66,415.68,415.74,415.03,2.4,5.8,5,191,482,160,0.42,1.2,1.11,0.46,1.29,1.11,0.42,0.38,0.14,50,15662,7439.05,2020-09-23 00:39:45,NULL
214929,2,239.46,240.28,239.52,415.46,415.52,414.81,1.7,0,4.1,206,191,286,0.29,0.17,0.9,0.35,0.25,0.94,0.59,0.76,0.3,50,0,2303,2020-09-23 00:39:45,NULL
214930,3,239.67,240.44,239.72,415.79,415.83,415.16,2.4,5.8,7.1,196,472,422,0.41,1.2,1.59,0.45,1.28,1.64,0.43,0.38,0.26,50,15662,7439.07,2020-09-23 00:40:35,NULL
214931,2,239.34,240.28,239.53,415.37,415.53,414.71,1.7,1.9,4.2,206,296,291,0.28,0.28,0.92,0.35,0.4,0.96,0.59,0.74,0.3,50,0,2303.01,2020-09-23 00:40:52,NULL
214932,3,239.58,240.36,239.65,415.64,415.7,415.02,2.8,5.8,7.1,221,472,427,0.48,1.2,1.58,0.52,1.29,1.63,0.42,0.37,0.26,50,15662,7439.09,2020-09-23 00:41:41,NULL
214933,2,239.44,240.23,239.53,415.41,415.48,414.79,1.7,0,4.2,206,191,286,0.29,0.18,0.92,0.35,0.25,0.96,0.59,0.76,0.3,50,0,2303.02,2020-09-23 00:41:42,NULL
214934,3,239.51,240.34,239.61,415.56,415.65,414.94,3,5.8,7.1,196,482,427,0.55,1.2,1.59,0.58,1.29,1.64,0.34,0.38,0.26,50,15662,7439.11,2020-09-23 00:42:31,NULL
214935,2,239.41,240.26,239.52,415.4,415.5,414.77,1.7,1.5,4,206,241,276,0.29,0.19,0.88,0.35,0.3,0.92,0.59,0.8,0.3,50,0,2303.03,2020-09-23 00:42:31,NULL
214936,3,239.58,240.47,239.82,415.73,415.94,415.17,2.6,5.8,8.7,45,482,623,0.46,1.2,1.96,0.46,1.28,2.05,0.1,0.38,0.3,50,15662,7439.13,2020-09-23 00:43:21,NULL
214937,2,239.44,240.33,239.68,415.5,415.7,414.93,1.7,2.1,4,201,331,276,0.28,0.31,0.9,0.34,0.45,0.94,0.59,0.74,0.3,50,0,2303.04,2020-09-23 00:43:21,NULL
214938,3,239.42,240.35,239.75,415.5,415.78,414.97,2.5,5.8,6.3,35,467,145,0.46,1.2,1.45,0.45,1.29,1.45,0.09,0.35,0.1,50,15662,7439.14,2020-09-23 00:44:11,NULL
214939,2,239.26,240.22,239.63,415.23,415.55,414.72,1.7,2.2,4.2,206,377,291,0.29,0.32,0.94,0.34,0.48,0.98,0.59,0.78,0.29,50,0,2303.05,2020-09-23 00:44:28,NULL
214940,3,239.46,240.34,239.74,415.52,415.76,415,3.3,5.5,4.9,457,281,160,0.49,1.2,1.08,0.67,1.22,1.08,0.68,0.23,0.14,50,15662,7439.15,2020-09-23 00:45:18,NULL
214941,2,239.32,240.2,239.6,415.27,415.52,414.76,1.6,2.4,4.7,160,437,336,0.3,0.31,1.07,0.33,0.53,1.12,0.48,0.84,0.3,50,0,2303.07,2020-09-23 00:45:18,NULL
214942,3,239.6,240.43,239.74,415.72,415.84,415.12,4.8,5.5,4.8,648,276,155,0.85,1.19,1.07,1.07,1.22,1.08,0.61,0.23,0.14,50,15662,7439.17,2020-09-23 00:46:08,NULL
214943,2,239.48,240.29,239.61,415.5,415.61,414.91,1.6,1.8,4.7,160,331,326,0.3,0.2,1.02,0.34,0.38,1.07,0.48,0.87,0.31,50,0,2303.08,2020-09-23 00:46:08,NULL
214944,3,239.55,240.38,239.69,415.63,415.75,415.04,5.3,5.5,4.8,834,276,155,0.88,1.2,1.08,1.21,1.22,1.08,0.69,0.23,0.14,50,15662,7439.19,2020-09-23 00:46:58,NULL
214945,2,239.39,240.25,239.55,415.38,415.52,414.78,1.6,1.9,4.5,160,362,316,0.3,0.21,1.01,0.34,0.41,1.06,0.48,0.88,0.3,50,0,2303.09,2020-09-23 00:46:58,NULL
214946,3,239.48,240.36,239.81,415.56,415.84,415.08,3.1,5.5,4.9,432,281,155,0.46,1.2,1.08,0.63,1.22,1.08,0.69,0.23,0.14,50,15662,7439.2,2020-09-23 00:47:48,NULL
214947,2,239.32,240.21,239.66,415.29,415.58,414.81,1.6,2.6,4.6,160,407,326,0.3,0.43,1.03,0.34,0.59,1.08,0.48,0.69,0.3,50,0,2303.1,2020-09-23 00:48:05,NULL
214948,3,239.33,240.49,239.82,415.54,415.96,414.95,3.1,5.5,4.9,427,276,150,0.47,1.19,1.08,0.63,1.23,1.08,0.69,0.23,0.14,50,15662,7439.21,2020-09-23 00:48:54,NULL
214949,2,239.27,240.38,239.66,415.39,415.73,414.77,2,2.8,4.1,115,472,281,0.42,0.43,0.92,0.44,0.63,0.96,0.26,0.75,0.3,50,0,2303.11,2020-09-23 00:48:55,NULL
214950,2,239.39,240.4,239.53,415.51,415.64,414.76,2.5,2.2,4.2,70,377,326,0.56,0.3,0.93,0.56,0.48,0.98,0.12,0.79,0.34,50,0,2303.12,2020-09-23 00:49:45,NULL
214951,3,239.71,240.55,239.75,415.91,415.95,415.23,3.1,5.5,4.9,432,276,155,0.47,1.2,1.08,0.63,1.22,1.09,0.68,0.23,0.14,50,15662,7439.22,2020-09-23 00:50:01,NULL
214952,2,239.59,240.38,239.61,415.67,415.69,415,2,1.6,4.4,115,271,382,0.43,0.19,0.96,0.44,0.33,1.02,0.25,0.83,0.37,50,0,2303.13,2020-09-23 00:50:35,NULL
214953,3,239.81,240.66,239.91,416.1,416.18,415.45,2.7,5.5,4.9,226,281,155,0.46,1.19,1.08,0.51,1.22,1.09,0.44,0.23,0.14,50,15662,7439.23,2020-09-23 00:51:08,NULL
214954,2,239.71,240.48,239.87,415.86,416,415.33,1.6,1.6,4.3,165,271,367,0.3,0.19,0.92,0.34,0.32,0.98,0.48,0.84,0.37,50,0,2303.14,2020-09-23 00:51:42,NULL
214955,3,239.87,240.65,240.02,416.14,416.27,415.59,2.9,5.5,4.8,407,281,50,0.44,1.19,1.08,0.59,1.22,1.08,0.68,0.23,0.04,50,15662,7439.24,2020-09-23 00:52:15,NULL
214956,2,239.56,240.33,239.69,415.6,415.71,415.04,1.6,1.6,4.2,160,266,362,0.3,0.19,0.91,0.33,0.33,0.98,0.48,0.83,0.37,50,0,2303.15,2020-09-23 00:52:48,NULL
214957,3,239.63,240.44,239.79,415.75,415.89,415.2,4.7,6.6,4.9,633,417,45,0.85,1.44,1.08,1.06,1.5,1.08,0.6,0.28,0.04,50,15662,7439.26,2020-09-23 00:53:22,NULL
214958,2,239.53,240.34,239.74,415.58,415.76,415.06,1.7,1.6,4.2,206,266,367,0.29,0.19,0.92,0.35,0.32,0.98,0.59,0.84,0.37,50,0,2303.16,2020-09-23 00:53:55,NULL
214959,3,239.33,240.4,239.91,415.46,415.96,415.03,4.2,6.6,4.8,442,417,50,0.84,1.44,1.08,0.94,1.5,1.08,0.47,0.28,0.04,50,15662,7439.28,2020-09-23 00:54:12,NULL
214960,3,239.79,240.64,240.19,416.06,416.41,415.67,4.2,6.6,4.8,437,417,50,0.83,1.44,1.08,0.94,1.49,1.08,0.46,0.28,0.05,50,15662,7439.3,2020-09-23 00:55:02,NULL
214961,2,239.62,240.5,240.03,415.79,416.15,415.39,1.7,2.5,4.2,206,357,367,0.29,0.43,0.92,0.36,0.55,0.98,0.58,0.64,0.37,50,0,2303.18,2020-09-23 00:55:02,NULL
214962,3,239.79,240.7,240.2,416.11,416.46,415.68,3.1,6.6,4.9,452,417,40,0.49,1.44,1.1,0.66,1.5,1.09,0.67,0.28,0.04,50,15662,7439.32,2020-09-23 00:55:52,NULL
214963,2,239.63,240.51,239.92,415.82,416.07,415.31,1.7,2,4.2,206,311,367,0.29,0.3,0.92,0.35,0.43,0.98,0.59,0.73,0.37,50,0,2303.19,2020-09-23 00:56:09,NULL
214964,3,239.84,240.68,240.07,416.14,416.35,415.61,5.8,6.6,4.8,890,417,45,1,1.45,1.08,1.33,1.49,1.08,0.66,0.28,0.05,50,15662,7439.34,2020-09-23 00:56:59,NULL
214965,2,239.7,240.56,239.94,415.91,416.13,415.38,1.8,1.9,4.2,251,301,331,0.28,0.28,0.92,0.37,0.41,0.98,0.68,0.75,0.34,50,0,2303.2,2020-09-23 00:56:59,NULL
214966,3,239.88,240.81,240.15,416.29,416.53,415.73,5.3,6.6,4.9,683,417,45,1,1.44,1.09,1.21,1.5,1.08,0.57,0.28,0.04,50,15662,7439.36,2020-09-23 00:57:49,NULL
214967,2,239.75,240.7,240.04,416.08,416.33,415.51,1.8,1.9,4,251,301,276,0.28,0.27,0.9,0.37,0.4,0.94,0.68,0.76,0.29,50,0,2303.21,2020-09-23 00:57:49,NULL
214968,3,239.9,240.86,240.13,416.35,416.55,415.72,5.3,6.6,4.9,492,422,45,1.12,1.44,1.09,1.22,1.49,1.08,0.4,0.28,0.04,50,15662,7439.38,2020-09-23 00:58:38,NULL
214969,2,239.75,240.72,239.98,416.1,416.3,415.46,1.8,1.9,4,251,301,276,0.28,0.27,0.9,0.37,0.4,0.94,0.68,0.71,0.29,50,0,2303.22,2020-09-23 00:58:39,NULL
214970,3,239.81,240.85,240.17,416.26,416.57,415.67,4.5,5.5,4.8,452,286,45,0.94,1.2,1.08,1.04,1.22,1.08,0.44,0.23,0.04,50,15662,7439.39,2020-09-23 00:59:29,NULL
214971,2,239.88,240.8,240.1,416.28,416.48,415.68,1.8,1.6,4,246,271,271,0.28,0.19,0.9,0.37,0.33,0.93,0.68,0.83,0.29,50,0,2303.23,2020-09-23 00:59:46,NULL
214972,3,240.01,240.96,240.2,416.53,416.7,415.88,2.4,5.5,4.8,191,286,45,0.43,1.2,1.08,0.47,1.23,1.08,0.41,0.23,0.04,50,15662,7439.4,2020-09-23 01:00:35,NULL
214973,2,239.92,240.87,240.12,416.38,416.55,415.73,1.8,1.6,4,251,286,271,0.28,0.19,0.91,0.37,0.34,0.94,0.68,0.85,0.29,50,0,2303.24,2020-09-23 01:00:35,NULL
214974,3,239.93,240.89,240.15,416.4,416.59,415.76,2.4,5.6,4.9,186,286,40,0.51,1.2,1.08,0.57,1.22,1.08,0.46,0.24,0.04,50,15662,7439.41,2020-09-23 01:01:25,NULL
214975,2,239.79,240.76,240.01,416.17,416.36,415.52,2.1,1.9,4.1,206,281,286,0.42,0.3,0.92,0.46,0.41,0.96,0.44,0.69,0.3,50,0,2303.25,2020-09-23 01:01:25,NULL
214976,3,240.08,240.92,240.25,416.56,416.7,415.98,3,5.5,4.8,422,291,45,0.45,1.2,1.08,0.61,1.22,1.08,0.69,0.24,0.04,50,15662,7439.42,2020-09-23 01:02:15,NULL
214977,2,239.98,240.79,240.12,416.36,416.48,415.78,1.8,0,3.9,251,191,271,0.28,0.17,0.88,0.37,0.25,0.92,0.68,0.76,0.3,50,0,2303.26,2020-09-23 01:02:15,NULL
214978,3,240.2,241,240.26,416.73,416.78,416.09,2.9,5.7,6.9,422,497,226,0.45,1.18,1.59,0.61,1.28,1.6,0.69,0.39,0.14,50,15662,7439.44,2020-09-23 01:03:05,NULL
214979,2,240.03,240.86,240.09,416.45,416.51,415.79,2,0,4,216,196,276,0.37,0.17,0.89,0.43,0.25,0.93,0.5,0.76,0.3,50,0,2303.27,2020-09-23 01:03:22,NULL
214980,3,240.17,240.98,240.27,416.69,416.77,416.08,2.9,5.8,4.9,412,497,40,0.46,1.19,1.09,0.62,1.28,1.08,0.67,0.39,0.04,50,15662,7439.46,2020-09-23 01:04:12,NULL
214981,2,240.04,240.85,240.14,416.46,416.55,415.85,2,0,4.2,221,191,296,0.37,0.17,0.96,0.43,0.25,1,0.52,0.76,0.3,50,0,2303.28,2020-09-23 01:04:12,NULL
214982,3,240.36,241.08,240.45,416.94,417.02,416.4,4.6,5.8,4.8,487,492,40,0.94,1.19,1.08,1.06,1.29,1.08,0.46,0.39,0.04,50,15662,7439.48,2020-09-23 01:05:02,NULL
214983,2,240.22,240.96,240.32,416.71,416.8,416.16,1.8,0,4.2,251,191,291,0.28,0.16,0.95,0.37,0.25,0.99,0.68,0.78,0.29,50,0,2303.29,2020-09-23 01:05:02,NULL
214984,3,240.33,241.11,240.44,416.94,417.04,416.36,4.7,5.8,4.9,492,497,40,0.95,1.19,1.09,1.07,1.29,1.08,0.46,0.39,0.04,50,15662,7439.5,2020-09-23 01:05:52,NULL
214985,2,240.21,241,240.33,416.73,416.84,416.15,1.8,0,4.1,251,191,281,0.28,0.17,0.92,0.38,0.25,0.96,0.67,0.76,0.29,50,0,2303.3,2020-09-23 01:05:52,NULL
214986,3,240.08,240.94,240.3,416.57,416.76,416.02,3.4,5.8,6.3,281,497,150,0.66,1.2,1.45,0.71,1.29,1.45,0.41,0.39,0.1,50,15662,7439.52,2020-09-23 01:06:42,NULL
214987,2,240.05,240.91,240.24,416.52,416.69,415.94,1.8,1.5,4,251,241,236,0.28,0.18,0.9,0.38,0.3,0.94,0.68,0.81,0.26,50,0,2303.31,2020-09-23 01:06:59,NULL
214988,3,240.05,241,240.36,416.61,416.87,416.05,2.5,5.8,4.8,221,502,40,0.45,1.2,1.08,0.5,1.29,1.08,0.44,0.39,0.04,50,15662,7439.53,2020-09-23 01:07:48,NULL
214989,2,239.92,240.88,240.23,416.38,416.65,415.82,1.8,2,4,251,347,241,0.28,0.29,0.92,0.38,0.44,0.94,0.68,0.77,0.26,50,0,2303.32,2020-09-23 01:07:49,NULL
214990,3,240.12,241.02,240.31,416.68,416.84,416.06,2.5,8.1,4.9,226,774,40,0.45,1.71,1.09,0.5,1.87,1.08,0.46,0.41,0.04,50,15662,7439.55,2020-09-23 01:08:38,NULL
214991,2,240,240.91,240.17,416.48,416.62,415.84,1.8,1.5,3.9,251,241,231,0.28,0.18,0.88,0.37,0.3,0.92,0.67,0.81,0.26,50,0,2303.33,2020-09-23 01:08:39,NULL
214992,3,240.12,240.98,240.25,416.65,416.76,416.01,3.2,7.8,4.9,452,558,40,0.53,1.71,1.09,0.68,1.79,1.08,0.65,0.32,0.04,50,15662,7439.57,2020-09-23 01:09:29,NULL
214993,2,240,240.87,240.14,416.45,416.57,415.81,1.8,1.5,3.9,251,236,236,0.28,0.18,0.89,0.37,0.29,0.93,0.68,0.81,0.26,50,0,2303.34,2020-09-23 01:09:29,NULL
214994,3,240.1,241,240.26,416.65,416.79,416,2.6,5.5,4.9,201,291,40,0.48,1.2,1.09,0.52,1.23,1.08,0.39,0.24,0.04,50,15662,7439.58,2020-09-23 01:10:18,NULL
214995,2,239.97,240.86,240.13,416.42,416.55,415.78,1.8,1.5,3.9,251,236,236,0.28,0.18,0.88,0.37,0.29,0.9,0.68,0.81,0.26,50,0,2303.35,2020-09-23 01:10:35,NULL
214996,3,240.17,240.99,240.16,416.69,416.69,415.98,2.7,5.5,4.9,221,291,45,0.5,1.2,1.08,0.54,1.23,1.08,0.4,0.24,0.04,50,15662,7439.59,2020-09-23 01:11:25,NULL
214997,2,240.06,240.88,240.06,416.5,416.5,415.79,1.6,0,3.9,155,191,236,0.29,0.17,0.89,0.33,0.25,0.92,0.48,0.76,0.26,50,0,2303.36,2020-09-23 01:11:25,NULL
214998,3,240.06,240.94,240.23,416.55,416.7,415.94,2.2,5.6,4.9,5,291,45,0.39,1.2,1.09,0.38,1.23,1.08,0.01,0.24,0.04,50,15662,7439.6,2020-09-23 01:12:15,NULL
214999,2,239.93,240.81,240.1,416.33,416.48,415.71,1.6,1.8,4,155,251,241,0.3,0.28,0.9,0.33,0.37,0.94,0.47,0.68,0.26,50,0,2303.37,2020-09-23 01:12:15,NULL
215000,3,240.12,240.87,240.09,416.55,416.52,415.87,2.1,5.6,6.9,10,286,226,0.39,1.19,1.58,0.39,1.22,1.59,0.03,0.24,0.14,50,15662,7439.61,2020-09-23 01:13:05,NULL
215001,2,239.98,240.74,239.94,416.31,416.28,415.62,1.6,0,3.9,155,145,231,0.29,0.16,0.88,0.33,0.22,0.9,0.48,0.67,0.26,50,0,2303.38,2020-09-23 01:13:05,NULL
215002,3,240.06,240.86,240.07,416.49,416.5,415.8,2.1,5.6,6.9,15,291,226,0.39,1.19,1.59,0.39,1.22,1.6,0.03,0.24,0.14,50,15662,7439.62,2020-09-23 01:13:55,NULL
215003,2,239.84,240.61,239.84,416.08,416.08,415.41,1.6,0,3.9,150,196,236,0.3,0.17,0.88,0.33,0.25,0.91,0.48,0.78,0.25,50,0,2303.39,2020-09-23 01:14:12,NULL
215004,3,239.82,240.78,240.05,416.21,416.4,415.58,3.4,5.6,4.8,15,286,45,0.73,1.2,1.08,0.72,1.22,1.08,0.01,0.24,0.04,50,15662,7439.63,2020-09-23 01:15:02,NULL
215005,2,239.66,240.64,239.89,415.95,416.15,415.3,1.6,1.9,4.1,155,296,246,0.29,0.28,0.92,0.33,0.4,0.94,0.48,0.74,0.26,50,0,2303.4,2020-09-23 01:15:02,NULL
215006,3,239.93,240.69,240.03,416.22,416.32,415.66,4,5.6,4.8,55,286,40,0.88,1.19,1.08,0.87,1.22,1.08,0.06,0.24,0.04,50,15662,7439.64,2020-09-23 01:15:52,NULL
215007,2,239.79,240.55,239.9,415.99,416.08,415.42,1.6,1.7,4.4,150,236,276,0.29,0.28,0.99,0.33,0.37,1.02,0.48,0.64,0.27,50,0,2303.41,2020-09-23 01:15:52,NULL
215008,3,239.85,240.75,240.14,416.21,416.46,415.68,4,5.6,4.8,55,286,40,0.88,1.2,1.08,0.86,1.22,1.07,0.06,0.24,0.04,50,15662,7439.65,2020-09-23 01:16:42,NULL
215009,2,239.69,240.63,240.02,415.97,416.25,415.44,1.6,2.3,4.3,155,352,276,0.29,0.4,0.98,0.32,0.5,1.02,0.47,0.68,0.27,50,0,2303.42,2020-09-23 01:16:42,NULL
215010,3,239.92,240.78,240.06,416.3,416.42,415.68,4,5.5,6.9,55,286,226,0.86,1.19,1.58,0.86,1.22,1.59,0.06,0.24,0.14,50,15662,7439.66,2020-09-23 01:17:32,NULL
215011,2,239.8,240.7,239.92,416.13,416.23,415.45,1.6,0,3.9,155,191,231,0.29,0.18,0.88,0.33,0.26,0.9,0.48,0.76,0.26,50,0,2303.43,2020-09-23 01:17:49,NULL
215012,3,240.06,240.86,240.16,416.49,416.57,415.88,3.1,5.5,4.9,30,286,110,0.64,1.19,1.1,0.63,1.22,1.1,0.07,0.24,0.1,50,15662,7439.67,2020-09-23 01:18:38,NULL
215013,2,239.92,240.73,240.03,416.26,416.35,415.65,1.6,0,4,155,196,281,0.29,0.17,0.89,0.32,0.25,0.93,0.48,0.78,0.3,50,0,2303.44,2020-09-23 01:18:39,NULL
215014,3,240.03,240.73,240.05,416.35,416.36,415.76,2.5,5.5,5,15,286,110,0.46,1.19,1.11,0.45,1.22,1.11,0.03,0.24,0.1,50,15662,7439.68,2020-09-23 01:19:28,NULL
215015,2,239.9,240.6,239.9,416.13,416.13,415.52,1.6,0,4.2,155,145,296,0.29,0.17,0.92,0.33,0.22,0.96,0.47,0.67,0.31,50,0,2303.45,2020-09-23 01:19:29,NULL
215016,3,240.03,240.83,240.18,416.43,416.57,415.87,2.8,5.5,5.1,226,286,326,0.51,1.19,1.1,0.55,1.22,1.14,0.41,0.24,0.29,50,15662,7439.69,2020-09-23 01:20:18,NULL
215017,2,239.89,240.73,240.06,416.23,416.38,415.65,1.6,1.6,4,155,191,281,0.29,0.29,0.9,0.33,0.34,0.94,0.47,0.57,0.31,50,0,2303.46,2020-09-23 01:20:19,NULL
215018,3,239.97,240.85,240.23,416.4,416.62,415.86,3.3,5.5,5.1,432,291,326,0.53,1.19,1.11,0.68,1.22,1.15,0.63,0.24,0.28,50,15662,7439.71,2020-09-23 01:21:08,NULL
215019,2,239.81,240.69,240.1,416.13,416.38,415.62,1.7,2.1,4.1,201,241,286,0.28,0.4,0.91,0.35,0.47,0.94,0.58,0.52,0.3,50,0,2303.47,2020-09-23 01:21:25,NULL
215020,3,240.22,240.92,240.34,416.67,416.78,416.17,3.2,5.6,5.1,432,286,321,0.5,1.19,1.11,0.66,1.22,1.15,0.66,0.24,0.28,50,15663,7439.73,2020-09-23 01:22:15,NULL
215021,2,240.06,240.82,240.12,416.45,416.51,415.85,2,1.5,4.3,155,181,306,0.42,0.25,0.96,0.44,0.3,1,0.35,0.58,0.31,50,0,2303.48,2020-09-23 01:22:32,NULL
215022,3,240.24,240.97,240.28,416.74,416.77,416.14,3.2,5.5,5.1,427,286,321,0.49,1.19,1.11,0.64,1.22,1.15,0.66,0.24,0.28,50,15663,7439.75,2020-09-23 01:23:05,NULL
215023,2,240.08,240.83,239.99,416.48,416.4,415.75,2.5,0,4.3,110,150,306,0.55,0.16,0.96,0.56,0.22,1,0.21,0.7,0.31,50,0,2303.49,2020-09-23 01:23:22,NULL
215024,3,240.13,240.99,240.08,416.66,416.62,415.88,3.1,5.6,5.1,422,286,316,0.48,1.2,1.11,0.63,1.22,1.15,0.67,0.24,0.28,50,15663,7439.77,2020-09-23 01:23:55,NULL
215025,2,240.09,240.88,240.12,416.52,416.55,415.87,2,0,3.9,155,145,271,0.42,0.16,0.86,0.44,0.22,0.9,0.35,0.67,0.3,50,0,2303.5,2020-09-23 01:24:12,NULL
215026,3,240.1,240.93,240.15,416.59,416.63,415.91,3.7,5.6,5.1,633,286,321,0.48,1.19,1.11,0.79,1.22,1.15,0.8,0.24,0.28,50,15663,7439.79,2020-09-23 01:24:45,NULL
215027,2,240.09,240.89,240.18,416.54,416.61,415.92,1.7,0,3.9,206,176,276,0.29,0.18,0.86,0.35,0.24,0.91,0.59,0.73,0.3,50,0,2303.51,2020-09-23 01:25:03,NULL
215028,3,240.22,241.28,240.5,416.99,417.23,416.31,4.2,5.6,5.1,809,291,321,0.46,1.2,1.12,0.92,1.23,1.16,0.88,0.24,0.28,50,15663,7439.81,2020-09-23 01:25:52,NULL
215029,2,240.22,241.17,240.34,416.9,417,416.18,1.7,0,3.4,211,181,181,0.28,0.18,0.76,0.35,0.25,0.77,0.6,0.71,0.23,50,0,2303.52,2020-09-23 01:26:09,NULL
215030,3,240.45,241.43,240.55,417.32,417.41,416.56,4.7,5.5,5.1,839,281,316,0.65,1.2,1.11,1.06,1.22,1.16,0.8,0.23,0.27,50,15663,7439.83,2020-09-23 01:26:42,NULL
215031,2,240.22,241.23,240.37,416.95,417.08,416.2,1.7,0,3.3,211,176,135,0.28,0.18,0.75,0.35,0.25,0.76,0.59,0.71,0.18,50,0,2303.53,2020-09-23 01:27:16,NULL
215032,3,240.28,241.34,240.37,417.1,417.17,416.26,3.5,6.6,5.1,618,422,316,0.45,1.45,1.11,0.76,1.5,1.16,0.82,0.28,0.28,50,15663,7439.85,2020-09-23 01:27:32,NULL
215033,3,240.29,241.24,240.4,417.02,417.11,416.29,3.5,6.6,5,628,422,110,0.45,1.45,1.12,0.76,1.5,1.11,0.82,0.28,0.1,50,15663,7439.87,2020-09-23 01:28:22,NULL
215034,2,240.16,241.08,240.24,416.76,416.84,416.04,2.1,0,3.9,201,181,236,0.41,0.18,0.89,0.46,0.25,0.92,0.44,0.74,0.26,50,0,2303.54,2020-09-23 01:28:22,NULL
215035,3,240.28,241.12,240.39,416.91,417,416.27,3.5,6.6,6.7,623,427,512,0.46,1.44,1.46,0.76,1.5,1.54,0.82,0.28,0.33,50,15663,7439.9,2020-09-23 01:29:28,NULL
215036,2,240.15,240.99,240.26,416.68,416.78,416.05,1.8,0,3.9,251,176,231,0.28,0.17,0.89,0.37,0.24,0.92,0.68,0.73,0.26,50,0,2303.55,2020-09-23 01:29:29,NULL
215037,3,240.17,241.22,240.59,416.89,417.26,416.35,5.6,6.6,6.7,885,427,518,0.95,1.44,1.47,1.29,1.5,1.55,0.68,0.28,0.33,50,15663,7439.93,2020-09-23 01:30:18,NULL
215038,2,240.06,241.08,240.46,416.68,417.02,416.14,1.8,2.3,3.9,251,326,231,0.28,0.4,0.88,0.37,0.51,0.9,0.66,0.64,0.25,50,0,2303.56,2020-09-23 01:30:19,NULL
215039,3,240.42,241.15,240.55,417.05,417.16,416.53,2.9,6.6,5.2,412,422,326,0.45,1.44,1.11,0.6,1.5,1.16,0.69,0.28,0.28,50,15663,7439.95,2020-09-23 01:31:08,NULL
215040,2,240.28,241,240.41,416.8,416.91,416.28,1.7,1.8,4.4,206,266,311,0.3,0.29,0.99,0.36,0.39,1.05,0.58,0.68,0.3,50,0,2303.57,2020-09-23 01:31:09,NULL
215041,3,240.43,241.18,240.59,417.08,417.23,416.58,4.6,6.9,5.1,492,598,316,0.94,1.47,1.11,1.05,1.58,1.15,0.47,0.38,0.28,50,15663,7439.97,2020-09-23 01:31:58,NULL
215042,2,240.29,241.04,240.46,416.85,416.99,416.35,1.7,1.8,4.5,206,266,326,0.29,0.3,1.01,0.35,0.4,1.06,0.58,0.67,0.3,50,0,2303.58,2020-09-23 01:31:59,NULL
215043,3,240.34,241.21,240.57,417.03,417.24,416.48,2.5,6.9,5.1,226,603,316,0.42,1.46,1.11,0.47,1.57,1.14,0.46,0.38,0.28,50,15663,7439.99,2020-09-23 01:33:05,NULL
215044,2,240.19,241.05,240.44,416.76,416.98,416.24,1.7,1.9,4,206,266,276,0.29,0.3,0.9,0.36,0.4,0.94,0.58,0.67,0.29,50,0,2303.59,2020-09-23 01:33:06,NULL
215045,3,240.2,241.03,240.44,416.75,416.96,416.24,2.3,5.8,7.3,20,462,583,0.42,1.22,1.61,0.41,1.3,1.71,0.06,0.36,0.34,50,15663,7440.01,2020-09-23 01:33:55,NULL
215046,2,240.05,240.89,240.31,416.5,416.73,416,1.7,1.9,4.1,211,266,286,0.3,0.3,0.92,0.36,0.4,0.96,0.58,0.67,0.3,50,0,2303.6,2020-09-23 01:34:12,NULL
215047,3,240.18,241.05,240.35,416.75,416.91,416.15,3.7,5.8,7.3,321,467,588,0.71,1.21,1.61,0.78,1.3,1.71,0.42,0.36,0.34,50,15663,7440.03,2020-09-23 01:34:45,NULL
215048,2,240.1,240.88,240.16,416.54,416.59,415.92,1.9,0,4,176,176,276,0.39,0.18,0.9,0.42,0.24,0.94,0.42,0.73,0.3,50,0,2303.61,2020-09-23 01:35:19,NULL
215049,3,240.23,241.08,240.32,416.82,416.9,416.17,2.6,5.8,5.1,241,462,316,0.48,1.21,1.11,0.53,1.29,1.15,0.45,0.36,0.28,50,15663,7440.05,2020-09-23 01:35:35,NULL
215050,2,240.16,241.08,240.34,416.76,416.92,416.12,1.9,1.8,3.9,176,256,271,0.38,0.27,0.88,0.42,0.37,0.92,0.42,0.7,0.3,50,0,2303.62,2020-09-23 01:36:26,NULL
215051,3,240.26,241.14,240.49,416.9,417.11,416.34,2.2,5.8,5,25,462,110,0.41,1.21,1.11,0.4,1.29,1.11,0.06,0.36,0.1,50,15663,7440.06,2020-09-23 01:36:42,NULL
215052,2,240.18,241.07,240.28,416.78,416.86,416.09,1.7,0,3.9,206,226,231,0.3,0.18,0.88,0.36,0.28,0.92,0.57,0.8,0.26,50,0,2303.63,2020-09-23 01:37:33,NULL
215053,3,240.36,241.21,240.44,417.05,417.11,416.38,4.3,5.8,5,286,462,110,0.92,1.22,1.11,0.96,1.3,1.11,0.3,0.36,0.1,50,15663,7440.07,2020-09-23 01:37:49,NULL
215054,2,240.2,241.06,240.26,416.78,416.83,416.09,1.7,0,3.9,211,196,231,0.29,0.18,0.88,0.36,0.26,0.9,0.58,0.75,0.26,50,0,2303.64,2020-09-23 01:38:40,NULL
215055,3,240.35,241.19,240.36,417.03,417.04,416.31,6.1,5.8,4.9,512,462,110,1.34,1.21,1.11,1.43,1.29,1.11,0.36,0.36,0.1,50,15663,7440.09,2020-09-23 01:38:55,NULL
215056,3,240.43,241.29,240.5,417.18,417.24,416.5,3.9,6.1,5,246,678,110,0.84,1.21,1.11,0.87,1.38,1.11,0.28,0.49,0.1,50,15663,7440.11,2020-09-23 01:39:45,NULL
215057,3,240.53,241.39,240.57,417.35,417.39,416.64,4.3,6.1,5,432,678,110,0.86,1.21,1.11,0.96,1.38,1.11,0.45,0.49,0.1,50,15663,7440.13,2020-09-23 01:40:35,NULL
215058,3,240.62,241.39,240.69,417.43,417.49,416.83,4,6.1,5,221,678,110,0.86,1.22,1.11,0.88,1.38,1.11,0.25,0.49,0.1,50,15663,7440.15,2020-09-23 01:41:25,NULL
215059,3,240.53,241.32,240.54,417.29,417.31,416.62,4.2,6.1,5,357,673,110,0.88,1.21,1.11,0.94,1.38,1.11,0.38,0.49,0.1,50,15663,7440.17,2020-09-23 01:42:32,NULL
215060,3,240.5,241.41,240.64,417.35,417.47,416.68,3.9,8.4,4.9,367,950,105,0.8,1.72,1.11,0.87,1.96,1.11,0.42,0.48,0.1,50,15663,7440.19,2020-09-23 01:43:39,NULL
215061,3,240.21,241.17,240.43,416.88,417.08,416.25,2.4,6.1,5,186,673,110,0.45,1.21,1.11,0.48,1.38,1.11,0.39,0.49,0.1,50,15663,7440.21,2020-09-23 01:44:46,NULL
215062,3,240.38,241.18,240.43,417.04,417.08,416.4,3,6.1,5,397,673,110,0.5,1.21,1.11,0.63,1.38,1.11,0.63,0.49,0.1,50,15663,7440.23,2020-09-23 01:45:53,NULL
215063,3,240.3,241.23,240.51,417.01,417.2,416.39,3.8,5.6,5,437,296,110,0.69,1.2,1.11,0.81,1.23,1.11,0.54,0.24,0.1,50,15663,7440.24,2020-09-23 01:46:43,NULL
215064,3,240.29,241.14,240.49,416.93,417.1,416.37,2.4,5.6,7.1,176,291,377,0.44,1.2,1.62,0.47,1.22,1.65,0.37,0.24,0.23,50,15663,7440.25,2020-09-23 01:47:33,NULL
215065,3,240.19,241.11,240.46,416.81,417.05,416.26,2.5,5.6,7.1,181,291,382,0.45,1.2,1.61,0.48,1.22,1.65,0.38,0.24,0.23,50,15663,7440.26,2020-09-23 01:48:23,NULL
215066,3,240.33,241.09,240.44,416.93,417.01,416.36,2.3,5.6,4.8,0,291,115,0.43,1.2,1.07,0.42,1.22,1.07,0,0.24,0.11,50,15663,7440.27,2020-09-23 01:49:29,NULL
215067,3,240.59,241.35,240.65,417.38,417.43,416.77,2.7,5.6,4.8,176,286,115,0.52,1.2,1.07,0.56,1.23,1.08,0.32,0.24,0.11,50,15663,7440.28,2020-09-23 01:50:36,NULL
215068,3,240.62,241.46,240.83,417.5,417.67,416.95,2.3,5.6,7.2,10,291,392,0.43,1.2,1.63,0.42,1.23,1.67,0.02,0.24,0.23,50,15663,7440.29,2020-09-23 01:51:43,NULL
215069,3,240.5,241.32,240.7,417.27,417.44,416.73,2.2,5.6,8.8,10,291,588,0.42,1.19,2,0.41,1.23,2.08,0.02,0.24,0.29,50,15663,7440.3,2020-09-23 01:52:50,NULL
215070,3,240.65,241.49,240.88,417.54,417.74,417.01,2.2,5.7,4.9,10,502,105,0.41,1.18,1.11,0.41,1.28,1.11,0.02,0.39,0.1,50,15663,7440.31,2020-09-23 01:53:57,NULL
215071,3,240.59,241.45,240.71,417.46,417.56,416.82,2.2,5.8,5,15,502,110,0.41,1.19,1.11,0.4,1.28,1.11,0.02,0.39,0.1,50,15663,7440.32,2020-09-23 01:55:04,NULL
215072,3,240.59,241.54,240.75,417.54,417.67,416.85,2.3,5.8,5,15,497,115,0.43,1.19,1.12,0.42,1.28,1.12,0.04,0.39,0.1,50,15663,7440.33,2020-09-23 01:56:10,NULL
215073,3,240.55,241.64,240.69,417.59,417.71,416.76,2.1,5.8,5,0,507,115,0.38,1.19,1.12,0.38,1.29,1.11,0,0.39,0.1,50,15663,7440.34,2020-09-23 01:57:00,NULL
215074,3,240.68,241.72,240.67,417.77,417.76,416.86,2.2,5.8,5,10,502,110,0.39,1.19,1.11,0.39,1.29,1.1,0.03,0.39,0.1,50,15663,7440.35,2020-09-23 01:57:50,NULL
215075,3,240.82,241.69,240.94,417.87,417.97,417.22,5.7,5.8,5,724,497,105,1.12,1.2,1.11,1.33,1.29,1.11,0.55,0.39,0.1,50,15663,7440.37,2020-09-23 01:58:40,NULL
215076,3,240.75,241.6,240.8,417.72,417.77,417.04,3.1,5.8,5,457,502,110,0.47,1.2,1.11,0.65,1.3,1.11,0.71,0.39,0.1,50,15663,7440.39,2020-09-23 01:59:47,NULL
215077,3,240.72,241.58,240.76,417.68,417.71,416.97,2.5,5.8,5,241,502,110,0.42,1.2,1.11,0.48,1.29,1.11,0.5,0.39,0.1,50,15663,7440.4,2020-09-23 02:00:37,NULL
215078,3,240.71,241.62,240.83,417.7,417.81,417.03,2.9,6.9,5,432,633,105,0.45,1.45,1.11,0.62,1.58,1.11,0.71,0.4,0.1,50,15663,7440.42,2020-09-23 02:01:44,NULL
215079,3,240.76,241.66,240.86,417.78,417.88,417.1,3.6,6.9,4.9,603,638,110,0.51,1.45,1.1,0.79,1.57,1.1,0.66,0.41,0.1,50,15663,7440.44,2020-09-23 02:02:34,NULL
215080,3,240.71,241.78,241.08,417.85,418.16,417.24,4.7,6.9,5.2,643,643,377,0.88,1.45,1.21,1.09,1.58,1.26,0.59,0.41,0.34,50,15663,7440.47,2020-09-23 02:03:24,NULL
215081,3,240.82,241.81,241.17,417.96,418.27,417.41,5.2,6.6,7.3,849,432,588,0.88,1.45,1.6,1.21,1.51,1.7,0.7,0.29,0.34,50,15663,7440.5,2020-09-23 02:04:13,NULL
215082,3,241.01,241.87,241.07,418.18,418.24,417.5,5.9,6.6,5.1,1066,427,321,0.9,1.45,1.11,1.39,1.51,1.15,0.77,0.28,0.28,50,15663,7440.53,2020-09-23 02:05:20,NULL
215083,3,241.3,242.09,241.32,418.63,418.65,417.96,4.3,6.7,5.1,834,432,321,0.49,1.45,1.11,0.96,1.51,1.15,0.87,0.29,0.28,50,15663,7440.56,2020-09-23 02:06:27,NULL
215084,3,241.11,242.13,241.31,418.5,418.67,417.79,5.9,6.7,5.1,910,427,321,1.02,1.45,1.11,1.36,1.51,1.15,0.67,0.29,0.28,50,15663,7440.59,2020-09-23 02:07:17,NULL
215085,3,241.18,242.09,241.26,418.52,418.59,417.8,5.4,5.6,5.1,719,296,326,1,1.2,1.11,1.23,1.23,1.15,0.59,0.24,0.28,50,15663,7440.61,2020-09-23 02:08:07,NULL
215086,3,241.25,242.14,241.4,418.63,418.76,417.99,3.2,5.6,5.1,447,301,326,0.49,1.2,1.11,0.66,1.23,1.15,0.68,0.24,0.28,50,15663,7440.63,2020-09-23 02:08:57,NULL
215087,3,241.36,242.3,241.51,418.86,418.99,418.17,3.3,5.6,5.1,452,301,321,0.53,1.2,1.11,0.69,1.23,1.15,0.65,0.24,0.28,50,15663,7440.65,2020-09-23 02:10:04,NULL
215088,3,241.15,242.13,241.33,418.54,418.69,417.84,5.8,5.6,5.1,593,291,321,1.22,1.21,1.12,1.35,1.24,1.16,0.44,0.24,0.28,50,15663,7440.67,2020-09-23 02:10:54,NULL
215089,3,241.01,242.17,241.44,418.45,418.82,417.82,4.4,5.6,5,457,296,110,0.88,1.21,1.11,0.98,1.24,1.11,0.46,0.24,0.1,50,15663,7440.68,2020-09-23 02:11:44,NULL
215090,3,241.14,242.09,241.6,418.49,418.88,418.06,2.5,5.6,5,50,296,110,0.46,1.2,1.11,0.46,1.23,1.11,0.11,0.24,0.1,50,15663,7440.69,2020-09-23 02:12:34,NULL
215091,3,241.29,242.22,241.52,418.73,418.93,418.13,2.5,5.6,5,40,296,110,0.45,1.2,1.11,0.44,1.23,1.11,0.09,0.24,0.1,50,15663,7440.7,2020-09-23 02:13:40,NULL
215092,3,241.34,242.09,241.5,418.67,418.8,418.15,5.6,5.6,5.1,392,301,316,1.2,1.21,1.1,1.27,1.24,1.14,0.31,0.24,0.28,50,15663,7440.72,2020-09-23 02:14:47,NULL
215093,3,241.21,242.06,241.41,418.52,418.69,417.96,2.6,5.6,5.1,55,301,316,0.47,1.2,1.1,0.47,1.23,1.14,0.12,0.24,0.28,50,15663,7440.73,2020-09-23 02:15:37,NULL
215094,3,241.26,242.08,241.53,418.58,418.82,418.1,2.5,5.8,6.7,50,518,518,0.46,1.19,1.48,0.46,1.29,1.56,0.11,0.4,0.33,50,15663,7440.75,2020-09-23 02:16:27,NULL
215095,3,241.27,242.06,241.5,418.58,418.77,418.09,2.3,5.8,6.7,35,518,518,0.43,1.19,1.48,0.42,1.29,1.55,0.08,0.4,0.33,50,15664,7440.77,2020-09-23 02:17:17,NULL
215096,3,241.36,242.17,241.46,418.75,418.84,418.13,2.6,5.8,5.1,211,512,316,0.46,1.2,1.11,0.5,1.3,1.15,0.42,0.4,0.28,50,15664,7440.79,2020-09-23 02:18:24,NULL
215097,3,241.25,242.01,241.33,418.52,418.59,417.92,2.5,8.1,5.1,226,789,321,0.45,1.72,1.11,0.49,1.88,1.15,0.45,0.42,0.28,50,15664,7440.81,2020-09-23 02:19:14,NULL
215098,3,241.2,241.96,241.25,418.43,418.47,417.81,2.9,8.1,5.1,422,789,316,0.45,1.71,1.11,0.61,1.88,1.15,0.69,0.42,0.28,50,15664,7440.84,2020-09-23 02:20:04,NULL
215099,3,241.24,242.05,241.31,418.54,418.6,417.9,2.9,5.8,5.1,417,512,316,0.45,1.2,1.11,0.61,1.3,1.15,0.69,0.4,0.28,50,15664,7440.86,2020-09-23 02:20:54,NULL
215100,3,241.31,242.14,241.35,418.68,418.71,417.99,2.9,5.8,5,422,512,105,0.45,1.2,1.11,0.61,1.3,1.11,0.69,0.4,0.1,50,15664,7440.88,2020-09-23 02:22:00,NULL
215101,3,241.45,242.32,241.58,418.96,419.07,418.32,4.2,5.6,5,538,296,105,0.74,1.2,1.11,0.92,1.23,1.11,0.59,0.24,0.1,50,15664,7440.9,2020-09-23 02:22:50,NULL
215102,3,241.53,242.24,241.48,418.96,418.91,418.3,3.6,5.6,5,628,296,110,0.49,1.2,1.11,0.8,1.23,1.11,0.79,0.24,0.1,50,15664,7440.92,2020-09-23 02:23:41,NULL
215103,3,241.36,242.13,241.35,418.71,418.7,418.04,3.7,5.6,5,563,301,110,0.68,1.2,1.11,0.88,1.23,1.11,0.64,0.24,0.1,50,15664,7440.94,2020-09-23 02:24:31,NULL
215104,3,241.44,242.2,241.39,418.85,418.8,418.14,2.5,5.6,7.1,201,301,377,0.45,1.2,1.61,0.49,1.23,1.65,0.41,0.24,0.23,50,15664,7440.95,2020-09-23 02:25:37,NULL
215105,3,241.43,242.23,241.55,418.86,418.96,418.27,4.4,5.6,9.4,422,301,658,0.9,1.2,2.12,0.99,1.23,2.22,0.43,0.24,0.3,50,15664,7440.97,2020-09-23 02:26:27,NULL
215106,3,241.3,242.15,241.46,418.68,418.82,418.08,4.3,5.6,5,427,296,110,0.88,1.2,1.11,0.96,1.23,1.11,0.44,0.24,0.1,50,15664,7440.98,2020-09-23 02:27:17,NULL
215107,3,241.35,242.29,241.53,418.84,419,418.18,6.5,5.6,5,683,296,105,1.36,1.2,1.11,1.52,1.24,1.11,0.45,0.24,0.1,50,15664,7441,2020-09-23 02:28:07,NULL
215108,3,241.62,242.44,241.6,419.21,419.19,418.48,2.5,5.6,5,201,301,105,0.44,1.2,1.11,0.48,1.23,1.11,0.42,0.24,0.1,50,15664,7441.01,2020-09-23 02:29:14,NULL
215109,3,241.81,242.78,241.95,419.67,419.79,418.95,2.6,5.6,5,206,296,105,0.45,1.21,1.11,0.49,1.24,1.11,0.42,0.24,0.1,50,15664,7441.02,2020-09-23 02:30:04,NULL
215110,3,241.62,242.53,241.69,419.29,419.35,418.56,3.7,5.6,4.9,321,296,105,0.75,1.21,1.11,0.81,1.24,1.11,0.39,0.24,0.1,50,15664,7441.03,2020-09-23 02:30:54,NULL
215111,3,241.56,242.46,241.69,419.17,419.29,418.51,2.4,5.6,7.1,196,301,382,0.42,1.2,1.61,0.46,1.24,1.65,0.41,0.24,0.23,50,15664,7441.04,2020-09-23 02:31:44,NULL
215112,3,241.72,242.56,241.94,419.4,419.59,418.86,2.2,5.6,4.9,5,301,105,0.42,1.21,1.11,0.41,1.24,1.11,0.01,0.24,0.1,50,15664,7441.05,2020-09-23 02:32:51,NULL
215113,3,241.96,242.82,242.07,419.83,419.93,419.18,2.7,5.9,5,231,482,105,0.51,1.23,1.11,0.55,1.31,1.11,0.42,0.36,0.09,50,15664,7441.06,2020-09-23 02:33:57,NULL
215114,3,241.96,242.67,241.9,419.7,419.64,419.03,3.5,5.9,5,271,482,95,0.7,1.23,1.11,0.75,1.31,1.11,0.38,0.37,0.09,50,15664,7441.07,2020-09-23 02:34:48,NULL
215115,3,241.85,242.63,242.08,419.57,419.77,419.09,2.6,7,5,211,618,100,0.48,1.47,1.11,0.52,1.59,1.11,0.41,0.39,0.09,50,15664,7441.09,2020-09-23 02:35:37,NULL
215116,3,241.72,242.61,242.08,419.44,419.75,418.99,2.2,7,5,0,618,100,0.43,1.47,1.11,0.42,1.59,1.11,0,0.39,0.09,50,15664,7441.1,2020-09-23 02:36:28,NULL
215117,3,241.66,242.54,241.96,419.34,419.59,418.83,2.1,7,5,10,613,100,0.4,1.47,1.11,0.39,1.59,1.11,0.03,0.39,0.09,50,15664,7441.11,2020-09-23 02:37:34,NULL
215118,3,241.74,242.56,241.97,419.41,419.61,418.9,2.2,7,5,10,618,100,0.41,1.47,1.11,0.4,1.59,1.11,0.04,0.39,0.09,50,15664,7441.12,2020-09-23 02:38:24,NULL
215119,3,241.73,242.51,241.89,419.37,419.5,418.83,3.5,7,6.5,176,613,301,0.75,1.47,1.48,0.77,1.59,1.5,0.23,0.39,0.2,50,15664,7441.14,2020-09-23 02:39:14,NULL
215120,3,241.83,242.62,241.9,419.54,419.6,418.93,2.1,7,5,10,618,110,0.39,1.47,1.12,0.39,1.59,1.12,0.03,0.39,0.1,50,15664,7441.15,2020-09-23 02:40:04,NULL
215121,3,241.8,242.74,242.12,419.62,419.9,419.09,2.5,5.9,5,15,482,105,0.46,1.22,1.11,0.46,1.31,1.11,0.03,0.37,0.1,50,15664,7441.16,2020-09-23 02:41:11,NULL
215122,3,241.83,242.68,242.21,419.6,419.93,419.19,2.5,5.9,5,15,482,105,0.46,1.22,1.11,0.45,1.3,1.11,0.03,0.37,0.1,50,15664,7441.17,2020-09-23 02:42:01,NULL
215123,3,241.91,242.69,242.12,419.68,419.86,419.18,3.6,5.9,5,115,477,110,0.72,1.22,1.11,0.74,1.31,1.11,0.16,0.36,0.1,50,15664,7441.18,2020-09-23 02:42:51,NULL
215124,3,241.75,242.78,242.16,419.62,419.97,419.08,2.7,5.9,5,226,477,105,0.46,1.22,1.11,0.51,1.31,1.11,0.45,0.36,0.1,50,15664,7441.19,2020-09-23 02:43:41,NULL
215125,3,241.89,242.78,242.09,419.74,419.91,419.14,4.8,5.9,5,502,482,105,0.98,1.22,1.11,1.09,1.31,1.11,0.46,0.37,0.1,50,15664,7441.21,2020-09-23 02:44:47,NULL
215126,3,242.04,242.87,242.19,419.95,420.08,419.36,2.7,5.9,5,226,477,105,0.46,1.22,1.11,0.51,1.3,1.11,0.45,0.37,0.09,50,15664,7441.22,2020-09-23 02:45:54,NULL
215127,3,241.94,242.79,242.11,419.78,419.94,419.2,5.7,5.9,5.1,688,472,316,1.14,1.22,1.11,1.26,1.31,1.15,0.43,0.36,0.28,50,15664,7441.24,2020-09-23 02:46:44,NULL
215128,3,241.88,242.78,242.07,419.73,419.89,419.11,4.8,5.9,5.1,487,477,326,0.98,1.22,1.11,1.08,1.3,1.15,0.45,0.37,0.28,50,15664,7441.26,2020-09-23 02:47:34,NULL
215129,3,241.95,242.78,242.04,419.79,419.87,419.15,3.9,5.6,5.1,663,306,326,0.53,1.2,1.11,0.84,1.24,1.15,0.79,0.25,0.28,50,15664,7441.28,2020-09-23 02:48:24,NULL
215130,3,242.01,242.9,242.23,419.94,420.13,419.37,4.5,5.6,5.1,865,301,321,0.54,1.21,1.11,1.01,1.24,1.15,0.86,0.25,0.28,50,15664,7441.3,2020-09-23 02:49:31,NULL
215131,3,241.75,242.85,241.98,419.68,419.87,418.92,5.1,5.6,5.1,643,306,316,0.97,1.21,1.11,1.16,1.24,1.15,0.55,0.25,0.28,50,15664,7441.32,2020-09-23 02:50:38,NULL
215132,3,242.01,243.02,242.17,420.05,420.19,419.31,4.7,5.6,5.1,638,301,316,0.88,1.21,1.11,1.08,1.24,1.15,0.59,0.24,0.28,50,15664,7441.34,2020-09-23 02:51:45,NULL
215133,3,238.92,239.77,238.98,414.56,414.61,413.88,2.8,5.7,5.1,392,482,286,0.44,1.19,1.1,0.58,1.28,1.13,0.67,0.38,0.25,50,15664,7441.36,2020-09-23 02:52:52,NULL
215134,3,239.05,239.71,239.02,414.62,414.6,414.02,2.9,5.7,5.1,397,477,296,0.46,1.19,1.1,0.6,1.28,1.14,0.67,0.37,0.26,50,15664,7441.38,2020-09-23 02:53:41,NULL
215135,3,238.96,239.74,239.03,414.56,414.63,413.96,2.9,5.7,4.9,387,477,90,0.45,1.18,1.1,0.58,1.27,1.1,0.66,0.37,0.08,50,15664,7441.4,2020-09-23 02:54:31,NULL
215136,3,238.88,239.74,238.99,414.49,414.59,413.84,2.4,5.8,4.9,216,482,80,0.42,1.19,1.1,0.47,1.28,1.1,0.46,0.38,0.07,50,15664,7441.41,2020-09-23 02:55:22,NULL
215137,3,238.92,239.72,239.12,414.52,414.68,413.99,3,8,5,447,749,85,0.44,1.69,1.11,0.62,1.84,1.11,0.72,0.41,0.08,50,15664,7441.43,2020-09-23 02:56:28,NULL
215138,3,239.08,239.73,239.08,414.66,414.66,414.1,5.7,5.8,4.9,900,477,85,0.96,1.19,1.1,1.32,1.28,1.1,0.68,0.37,0.08,50,15664,7441.45,2020-09-23 02:57:35,NULL
215139,3,238.98,239.81,238.99,414.64,414.65,413.93,4.5,5.7,4.9,819,472,85,0.61,1.19,1.1,1.01,1.28,1.09,0.81,0.37,0.08,50,15664,7441.47,2020-09-23 02:58:42,NULL
215140,3,239.13,239.84,239.1,414.8,414.78,414.16,4.3,5.5,7.2,839,276,548,0.51,1.19,1.58,0.98,1.22,1.67,0.86,0.22,0.33,50,15664,7441.5,2020-09-23 02:59:49,NULL
215141,3,239.06,239.83,239.28,414.73,414.92,414.25,3.5,5.5,11.8,623,276,1096,0.45,1.19,2.58,0.77,1.22,2.8,0.81,0.23,0.39,50,15664,7441.53,2020-09-23 03:00:56,NULL
215142,3,239.13,239.99,239.32,414.93,415.1,414.35,3,5.5,6.6,427,271,487,0.45,1.19,1.46,0.61,1.22,1.53,0.7,0.22,0.32,50,15664,7441.55,2020-09-23 03:01:46,NULL
215143,3,239.25,240.05,239.29,415.09,415.12,414.44,3.1,5.5,6.7,427,276,487,0.48,1.19,1.46,0.64,1.21,1.53,0.65,0.23,0.32,50,15664,7441.57,2020-09-23 03:02:36,NULL
215144,3,239.27,240.07,239.33,415.12,415.17,414.48,3,5.5,5.1,427,271,296,0.45,1.19,1.1,0.62,1.22,1.13,0.69,0.23,0.26,50,15664,7441.59,2020-09-23 03:03:26,NULL
215145,3,239.14,240.11,239.41,415.04,415.28,414.43,2.4,5.5,5.1,201,271,291,0.43,1.19,1.1,0.47,1.22,1.13,0.44,0.22,0.26,50,15664,7441.6,2020-09-23 03:04:32,NULL
215146,3,239.29,240.09,239.35,415.16,415.21,414.51,2.4,5.5,5.1,206,276,291,0.43,1.19,1.1,0.47,1.22,1.13,0.43,0.23,0.26,50,15664,7441.61,2020-09-23 03:05:22,NULL
215147,3,239.31,240.12,239.32,415.2,415.21,414.51,2.5,5.5,4.9,206,271,90,0.43,1.19,1.1,0.47,1.21,1.1,0.44,0.23,0.08,50,15664,7441.62,2020-09-23 03:06:12,NULL
215148,3,239.3,240.15,239.34,415.21,415.24,414.52,3.6,5.5,4.9,176,276,90,0.78,1.19,1.09,0.79,1.22,1.09,0.22,0.22,0.08,50,15664,7441.63,2020-09-23 03:07:02,NULL
215149,3,239.2,240.07,239.34,415.06,415.18,414.43,3.6,6.6,4.9,186,407,90,0.78,1.44,1.1,0.8,1.49,1.1,0.23,0.27,0.08,50,15664,7441.64,2020-09-23 03:08:09,NULL
215150,3,239.09,240.1,239.4,414.99,415.26,414.38,2.5,6.6,4.9,181,407,90,0.45,1.44,1.1,0.47,1.49,1.09,0.38,0.27,0.08,50,15664,7441.65,2020-09-23 03:08:59,NULL
215151,3,239.23,240.21,239.49,415.2,415.42,414.58,2.5,6.6,4.9,181,407,90,0.45,1.44,1.1,0.47,1.49,1.09,0.38,0.27,0.08,50,15664,7441.66,2020-09-23 03:09:49,NULL
215152,3,239.18,240.18,239.44,415.13,415.36,414.49,2.7,6.6,4.9,165,407,85,0.52,1.44,1.1,0.54,1.49,1.1,0.31,0.27,0.08,50,15664,7441.67,2020-09-23 03:10:39,NULL
215153,3,239.33,240.21,239.39,415.3,415.35,414.59,2.5,6.6,4.9,196,407,85,0.44,1.44,1.1,0.48,1.49,1.09,0.41,0.27,0.08,50,15664,7441.68,2020-09-23 03:11:46,NULL
215154,3,239.27,240.16,239.4,415.2,415.31,414.54,2.5,6.6,4.9,201,407,90,0.45,1.44,1.1,0.49,1.49,1.1,0.41,0.27,0.08,50,15664,7441.69,2020-09-23 03:12:52,NULL
215155,3,239.38,240.2,239.5,415.33,415.44,414.72,3.8,6.6,5,206,407,95,0.82,1.44,1.1,0.84,1.49,1.1,0.25,0.27,0.09,50,15664,7441.7,2020-09-23 03:13:42,NULL
215156,3,239.43,240.35,239.61,415.51,415.66,414.87,4.9,5.5,4.9,271,271,90,1.08,1.19,1.1,1.1,1.22,1.09,0.25,0.22,0.08,50,15664,7441.71,2020-09-23 03:14:49,NULL
215157,3,239.53,240.33,239.69,415.57,415.7,415.01,4.1,5.5,4.9,231,276,85,0.88,1.2,1.1,0.9,1.22,1.1,0.26,0.23,0.09,50,15664,7441.72,2020-09-23 03:15:39,NULL
215158,3,239.47,240.22,239.57,415.42,415.51,414.86,2.5,5.5,4.9,10,271,90,0.45,1.19,1.1,0.45,1.22,1.1,0.02,0.23,0.08,50,15664,7441.73,2020-09-23 03:16:29,NULL
215159,3,239.47,240.23,239.57,415.44,415.52,414.87,2.6,5.5,4.9,165,276,90,0.44,1.19,1.1,0.46,1.22,1.09,0.36,0.23,0.08,50,15664,7441.74,2020-09-23 03:17:19,NULL
215160,3,239.39,240.25,239.51,415.38,415.49,414.75,2.8,5.5,4.9,65,276,90,0.45,1.19,1.1,0.45,1.22,1.09,0.09,0.23,0.08,50,15664,7441.75,2020-09-23 03:18:26,NULL
215161,3,239.46,240.35,239.62,415.53,415.67,414.9,2.5,5.5,4.9,30,276,90,0.44,1.2,1.1,0.44,1.22,1.1,0.07,0.23,0.08,50,15664,7441.76,2020-09-23 03:19:16,NULL
215162,3,239.34,240.23,239.56,415.32,415.51,414.74,2.5,5.5,4.9,25,276,90,0.44,1.19,1.1,0.44,1.22,1.09,0.06,0.23,0.08,50,15664,7441.77,2020-09-23 03:20:06,NULL
215163,3,239.3,240.15,239.4,415.22,415.31,414.57,4.4,5.7,4.9,286,482,90,0.94,1.18,1.09,0.98,1.27,1.09,0.3,0.38,0.08,50,15664,7441.78,2020-09-23 03:20:55,NULL
215164,3,239.13,240.12,239.24,415.04,415.14,414.27,5,5.7,4.9,512,482,85,1,1.18,1.1,1.12,1.27,1.09,0.46,0.38,0.08,50,15664,7441.8,2020-09-23 03:22:02,NULL
215165,3,238.98,239.91,239.18,414.74,414.9,414.1,4.3,5.7,4.9,518,482,90,0.76,1.18,1.1,0.92,1.27,1.1,0.56,0.38,0.08,50,15665,7441.82,2020-09-23 03:22:52,NULL
215166,3,239.16,240.06,239.33,415.01,415.16,414.38,3.8,5.7,4.9,633,482,95,0.51,1.18,1.09,0.81,1.27,1.09,0.78,0.38,0.09,50,15665,7441.84,2020-09-23 03:23:42,NULL
215167,3,239.18,240.08,239.38,415.05,415.22,414.44,3,5.7,6.5,417,482,281,0.46,1.18,1.45,0.61,1.27,1.48,0.68,0.38,0.19,50,15665,7441.86,2020-09-23 03:24:32,NULL
215168,3,239.22,240.17,239.49,415.17,415.4,414.58,2.8,5.8,6.4,397,482,276,0.43,1.19,1.46,0.58,1.28,1.48,0.69,0.38,0.19,50,15665,7441.88,2020-09-23 03:25:39,NULL
215169,3,239.09,239.98,239.26,414.89,415.04,414.26,2.9,5.8,4.9,387,482,85,0.44,1.19,1.1,0.58,1.27,1.1,0.66,0.38,0.08,50,15665,7441.9,2020-09-23 03:26:29,NULL
215170,3,238.99,240.03,239.36,414.84,415.16,414.26,2.8,5.7,4.9,397,477,85,0.43,1.19,1.1,0.58,1.28,1.09,0.69,0.37,0.08,50,15665,7441.92,2020-09-23 03:27:19,NULL
215171,3,238.93,239.96,239.23,414.73,414.99,414.1,5,5.8,4.9,663,477,90,0.92,1.2,1.1,1.14,1.28,1.1,0.58,0.37,0.08,50,15665,7441.94,2020-09-23 03:28:09,NULL
215172,3,239.08,240.07,239.28,414.96,415.13,414.27,4.5,5.8,4.9,452,477,85,0.92,1.19,1.1,1.02,1.28,1.1,0.44,0.37,0.08,50,15665,7441.96,2020-09-23 03:29:15,NULL
215173,3,239.22,240.16,239.4,415.15,415.31,414.5,2.4,6.1,5,196,688,291,0.43,1.18,1.09,0.47,1.36,1.13,0.41,0.5,0.26,50,15665,7441.98,2020-09-23 03:30:06,NULL
215174,3,239.25,240.23,239.4,415.24,415.37,414.52,4.2,5.7,7.2,502,482,558,0.76,1.19,1.59,0.92,1.27,1.67,0.56,0.38,0.33,50,15665,7442.01,2020-09-23 03:30:56,NULL
215175,3,239.19,240.12,239.3,415.09,415.19,414.38,2.9,8,5,392,754,291,0.47,1.69,1.1,0.6,1.85,1.13,0.64,0.41,0.26,50,15665,7442.03,2020-09-23 03:31:46,NULL
215176,3,239.28,240.21,239.36,415.25,415.32,414.52,2.9,5.8,5.1,392,482,306,0.46,1.19,1.1,0.61,1.28,1.13,0.64,0.38,0.27,50,15665,7442.05,2020-09-23 03:32:52,NULL
215177,3,239.3,240.25,239.42,415.3,415.41,414.58,2.9,5.8,5.1,382,482,306,0.46,1.19,1.1,0.59,1.28,1.13,0.66,0.38,0.27,50,15665,7442.07,2020-09-23 03:33:42,NULL
215178,3,239.38,240.1,239.3,415.25,415.17,414.55,5.1,5.8,5.1,774,482,291,0.86,1.19,1.09,1.16,1.28,1.13,0.67,0.38,0.26,50,15665,7442.1,2020-09-23 03:34:32,NULL
215179,3,239.24,239.98,239.18,415.02,414.96,414.32,4.5,6.1,7.3,603,658,563,0.83,1.21,1.6,1.02,1.37,1.69,0.59,0.48,0.33,50,15665,7442.13,2020-09-23 03:35:22,NULL
215180,3,239.28,239.97,239.21,415.04,414.98,414.38,2.4,5.8,5.1,196,452,291,0.43,1.21,1.1,0.47,1.29,1.13,0.42,0.35,0.26,50,15665,7442.15,2020-09-23 03:36:29,NULL
215181,3,239.26,240.01,239.17,415.06,414.99,414.33,4.2,5.8,7,417,452,357,0.85,1.21,1.59,0.94,1.29,1.63,0.45,0.35,0.22,50,15665,7442.17,2020-09-23 03:37:19,NULL
215182,3,239.18,239.9,239.09,414.89,414.82,414.19,4.3,5.8,7.1,427,452,352,0.85,1.21,1.59,0.94,1.28,1.62,0.45,0.35,0.22,50,15665,7442.19,2020-09-23 03:38:09,NULL
215183,3,239.31,240.02,239.23,415.11,415.04,414.43,5.6,5.8,4.9,397,447,85,1.21,1.21,1.1,1.26,1.28,1.09,0.32,0.35,0.08,50,15665,7442.21,2020-09-23 03:38:59,NULL
215184,3,239.4,239.93,239.39,415.11,415.1,414.64,2.2,6.9,4.9,25,588,85,0.41,1.47,1.1,0.41,1.57,1.09,0.06,0.37,0.08,50,15665,7442.22,2020-09-23 03:40:05,NULL
215185,3,239.23,239.81,239.19,414.87,414.83,414.33,2.2,8.1,4.9,20,724,85,0.41,1.72,1.1,0.4,1.86,1.1,0.05,0.39,0.08,50,15665,7442.23,2020-09-23 03:40:56,NULL
215186,3,239.19,239.83,239.26,414.85,414.91,414.35,2.2,8.1,4.9,20,729,85,0.41,1.71,1.1,0.4,1.86,1.1,0.05,0.39,0.08,50,15665,7442.24,2020-09-23 03:41:46,NULL
215187,3,239.19,239.93,239.19,414.93,414.93,414.29,2.4,8,4.9,20,729,90,0.43,1.71,1.1,0.43,1.86,1.1,0.05,0.39,0.08,50,15665,7442.25,2020-09-23 03:42:35,NULL
215188,3,239,239.84,239.08,414.69,414.76,414.03,2.2,8,5,20,729,85,0.4,1.71,1.1,0.4,1.86,1.1,0.05,0.39,0.08,50,15665,7442.26,2020-09-23 03:43:42,NULL
215189,3,239.16,239.95,239.2,414.92,414.95,414.28,2.2,8,5,20,724,286,0.4,1.71,1.09,0.4,1.85,1.12,0.05,0.39,0.26,50,15665,7442.28,2020-09-23 03:44:32,NULL
215190,3,239.36,240.14,239.46,415.26,415.35,414.68,2.5,8,5,221,719,286,0.43,1.72,1.1,0.48,1.86,1.13,0.47,0.39,0.26,50,15665,7442.3,2020-09-23 03:45:22,NULL
215191,3,239.07,239.99,239.36,414.88,415.13,414.34,3,8,5.1,422,724,296,0.47,1.71,1.12,0.63,1.84,1.15,0.67,0.39,0.26,50,15665,7442.32,2020-09-23 03:46:12,NULL
215192,3,238.83,239.83,238.88,414.53,414.57,413.7,2.3,6.9,6.8,196,593,497,0.39,1.46,1.49,0.43,1.57,1.56,0.46,0.38,0.32,50,15665,7442.34,2020-09-23 03:47:19,NULL
215193,3,239.03,239.92,239.29,414.78,415.01,414.24,2.7,6.9,6.6,392,588,487,0.4,1.47,1.46,0.56,1.57,1.54,0.7,0.38,0.32,50,15665,7442.36,2020-09-23 03:48:26,NULL
215194,3,239.12,240.06,239.5,414.98,415.32,414.5,2.7,6.9,5.1,211,588,291,0.47,1.46,1.1,0.51,1.57,1.13,0.42,0.37,0.26,50,15665,7442.38,2020-09-23 03:49:33,NULL
215195,3,238.8,239.76,239.07,414.45,414.68,413.85,2.8,5.5,5.1,201,276,286,0.5,1.19,1.1,0.53,1.22,1.13,0.38,0.23,0.25,50,15665,7442.39,2020-09-23 03:50:40,NULL
215196,3,238.78,240.02,239.14,414.65,414.96,413.89,4.7,5.5,4.9,472,276,90,0.95,1.19,1.1,1.06,1.21,1.09,0.45,0.23,0.08,50,15665,7442.4,2020-09-23 03:51:30,NULL
215197,3,239.01,240.04,239.12,414.87,414.96,414.07,4.7,5.5,4.9,477,276,85,0.96,1.19,1.09,1.07,1.22,1.09,0.44,0.23,0.08,50,15665,7442.41,2020-09-23 03:52:19,NULL
215198,3,239.07,240.1,239.18,414.98,415.07,414.18,3.1,5.5,4.9,402,276,95,0.48,1.19,1.1,0.62,1.21,1.1,0.63,0.23,0.09,50,15665,7442.42,2020-09-23 03:53:09,NULL
215199,3,239.19,240.08,239.24,415.06,415.1,414.33,3.8,5.5,4.9,638,276,95,0.52,1.19,1.1,0.81,1.22,1.09,0.78,0.23,0.08,50,15665,7442.44,2020-09-23 03:54:16,NULL
215200,3,239.22,240.05,239.32,415.06,415.14,414.43,3.7,5.5,4.9,623,276,95,0.5,1.19,1.1,0.79,1.22,1.1,0.78,0.23,0.09,50,15665,7442.46,2020-09-23 03:55:23,NULL
215201,3,239.16,239.95,239.19,414.93,414.94,414.26,3.7,5.5,4.9,628,276,95,0.51,1.19,1.1,0.8,1.21,1.1,0.78,0.23,0.09,50,15665,7442.48,2020-09-23 03:56:30,NULL
215202,3,239.38,240.17,239.37,415.3,415.29,414.6,6.6,5.5,4.9,1106,281,95,1.07,1.19,1.09,1.54,1.21,1.09,0.72,0.23,0.09,50,15665,7442.5,2020-09-23 03:57:20,NULL
215203,3,239.2,240.13,239.37,415.11,415.26,414.45,4.3,5.5,4.9,714,276,100,0.54,1.19,1.1,0.84,1.22,1.09,0.77,0.23,0.09,50,15665,7442.52,2020-09-23 03:58:10,NULL
215204,3,239.5,240.26,239.48,415.48,415.46,414.81,5.1,5.5,4.9,769,276,95,0.85,1.19,1.1,1.15,1.22,1.1,0.67,0.22,0.09,50,15665,7442.54,2020-09-23 03:59:00,NULL
215205,3,239.31,240.11,239.25,415.19,415.14,414.45,7,5.5,7.1,910,276,362,1.39,1.19,1.6,1.65,1.21,1.63,0.55,0.23,0.22,50,15665,7442.57,2020-09-23 04:00:07,NULL
215206,3,239.48,240.33,239.51,415.53,415.55,414.81,6.3,5.5,7.1,528,276,357,1.37,1.19,1.6,1.47,1.22,1.63,0.36,0.23,0.22,50,15665,7442.59,2020-09-23 04:00:57,NULL
215207,3,239.54,240.34,239.57,415.59,415.61,414.92,3.8,5.5,4.9,35,276,90,0.83,1.2,1.1,0.83,1.22,1.1,0.04,0.23,0.08,50,15665,7442.6,2020-09-23 04:01:47,NULL
215208,3,239.37,240.28,239.54,415.39,415.53,414.75,5.6,5.5,4.9,427,276,85,1.23,1.19,1.1,1.3,1.22,1.1,0.33,0.23,0.08,50,15665,7442.61,2020-09-23 04:02:37,NULL
215209,3,239.36,240.18,239.57,415.3,415.48,414.77,3.6,5.5,4.9,216,276,85,0.77,1.19,1.1,0.79,1.21,1.1,0.27,0.23,0.08,50,15665,7442.62,2020-09-23 04:03:43,NULL
215210,3,239.36,240.24,239.59,415.34,415.54,414.78,2.3,7.7,4.9,30,553,85,0.42,1.69,1.1,0.41,1.78,1.09,0.07,0.31,0.08,50,15665,7442.63,2020-09-23 04:04:33,NULL
215211,3,239.18,240.02,239.41,415,415.2,414.47,2.2,7.7,4.9,20,548,85,0.41,1.7,1.1,0.4,1.78,1.09,0.05,0.31,0.08,50,15665,7442.64,2020-09-23 04:05:23,NULL
215212,3,239.1,239.96,239.23,414.88,414.99,414.25,2.3,5.5,4.9,30,281,85,0.42,1.19,1.1,0.42,1.21,1.09,0.07,0.23,0.08,50,15665,7442.65,2020-09-23 04:06:13,NULL
215213,3,239.26,239.93,239.24,414.99,414.98,414.4,2.2,5.8,4.9,20,487,90,0.41,1.18,1.09,0.4,1.27,1.09,0.05,0.38,0.08,50,15665,7442.66,2020-09-23 04:07:20,NULL
215214,3,239.12,239.89,239.26,414.83,414.95,414.29,2.6,5.8,7.1,226,492,357,0.46,1.18,1.59,0.51,1.27,1.62,0.45,0.38,0.22,50,15665,7442.68,2020-09-23 04:08:27,NULL
215215,3,239.22,239.92,239.22,414.94,414.94,414.34,2.3,5.8,7.1,5,487,362,0.43,1.19,1.59,0.42,1.28,1.63,0.01,0.38,0.22,50,15665,7442.69,2020-09-23 04:09:34,NULL
215216,3,239.11,239.75,239.09,414.7,414.69,414.13,2.3,5.8,6.5,5,487,291,0.42,1.19,1.46,0.41,1.28,1.48,0.02,0.38,0.2,50,15665,7442.7,2020-09-23 04:10:24,NULL
215217,3,239.12,239.71,239.09,414.68,414.65,414.15,2.3,5.8,4.9,0,487,95,0.42,1.19,1.1,0.41,1.28,1.1,0.01,0.38,0.09,50,15665,7442.71,2020-09-23 04:11:14,NULL
215218,3,238.87,239.82,239.08,414.56,414.74,413.92,2.3,5.8,4.9,0,487,90,0.42,1.19,1.09,0.41,1.28,1.09,0,0.38,0.08,50,15665,7442.72,2020-09-23 04:12:04,NULL
215219,3,238.81,239.71,238.91,414.41,414.5,413.71,2.5,5.8,7.3,206,487,563,0.44,1.19,1.59,0.48,1.28,1.68,0.43,0.38,0.34,50,15665,7442.74,2020-09-23 04:13:11,NULL
215220,3,238.82,239.9,239.01,414.58,414.75,413.81,2.5,6.6,5.1,211,407,296,0.45,1.43,1.1,0.49,1.49,1.13,0.43,0.27,0.26,50,15665,7442.76,2020-09-23 04:14:17,NULL
215221,3,238.9,239.88,239.05,414.63,414.76,413.91,2.9,6.6,5,387,412,296,0.47,1.43,1.09,0.6,1.49,1.13,0.64,0.28,0.26,50,15665,7442.78,2020-09-23 04:15:07,NULL
215222,3,239.01,239.86,239.03,414.72,414.74,414,2.9,6.6,5,392,412,286,0.46,1.43,1.1,0.6,1.49,1.13,0.65,0.28,0.26,50,15665,7442.8,2020-09-23 04:16:14,NULL
215223,3,238.71,239.67,238.94,414.29,414.49,413.65,2.9,6.6,5.1,387,407,286,0.46,1.43,1.1,0.59,1.48,1.13,0.65,0.28,0.25,50,15665,7442.82,2020-09-23 04:17:21,NULL
215224,3,239.14,239.76,238.99,414.74,414.61,414.07,3.4,6.6,5.1,588,407,291,0.46,1.44,1.11,0.74,1.49,1.13,0.79,0.28,0.26,50,15665,7442.84,2020-09-23 04:18:28,NULL
215225,3,238.99,239.7,238.85,414.56,414.44,413.83,3.5,6.6,5.1,593,407,291,0.49,1.44,1.1,0.76,1.49,1.13,0.78,0.28,0.25,50,15665,7442.86,2020-09-23 04:19:17,NULL
215226,3,238.94,239.59,238.79,414.41,414.29,413.72,4.1,5.5,5.1,784,271,281,0.47,1.19,1.1,0.91,1.21,1.13,0.86,0.22,0.25,50,15666,7442.88,2020-09-23 04:20:08,NULL
215227,3,238.88,239.54,238.77,414.32,414.23,413.65,4.1,5.5,4.9,789,271,85,0.47,1.19,1.09,0.91,1.22,1.09,0.86,0.22,0.08,50,15666,7442.9,2020-09-23 04:20:58,NULL
215228,3,238.84,239.49,238.7,414.25,414.13,413.57,2.7,5.5,5,387,271,85,0.4,1.18,1.1,0.55,1.21,1.1,0.7,0.22,0.07,50,15666,7442.91,2020-09-23 04:22:04,NULL
215229,3,238.76,239.44,238.56,414.13,413.96,413.37,5.4,5.5,4.9,673,271,85,1.04,1.19,1.1,1.24,1.21,1.1,0.55,0.22,0.08,50,15666,7442.93,2020-09-23 04:22:54,NULL
215230,3,238.63,239.39,238.57,413.98,413.93,413.27,4.5,5.5,5,467,276,90,0.88,1.18,1.1,1,1.21,1.1,0.47,0.23,0.08,50,15666,7442.94,2020-09-23 04:23:44,NULL
215231,3,238.68,239.3,238.62,413.94,413.88,413.35,4.4,5.5,4.9,452,271,85,0.86,1.18,1.09,0.97,1.21,1.09,0.47,0.22,0.08,50,15666,7442.95,2020-09-23 04:24:34,NULL
215232,3,238.5,239.25,238.56,413.74,413.8,413.14,6.7,5.5,4.9,719,271,85,1.36,1.18,1.1,1.53,1.2,1.09,0.47,0.22,0.08,50,15666,7442.97,2020-09-23 04:25:41,NULL
215233,3,238.63,239.33,238.62,413.92,413.91,413.3,4.8,5.5,4.9,492,271,85,0.95,1.18,1.09,1.07,1.21,1.09,0.46,0.22,0.08,50,15666,7442.98,2020-09-23 04:26:31,NULL
215234,3,238.46,239.17,238.46,413.63,413.64,413.02,2.7,5.5,4.9,236,266,85,0.45,1.19,1.09,0.51,1.21,1.09,0.48,0.22,0.08,50,15666,7442.99,2020-09-23 04:27:21,NULL
215235,3,238.51,239.27,238.56,413.77,413.81,413.15,2.7,5.5,4.9,231,271,85,0.45,1.19,1.09,0.5,1.21,1.09,0.46,0.22,0.08,50,15666,7443,2020-09-23 04:28:11,NULL
215236,3,238.22,239.07,238.37,413.35,413.48,412.75,2.7,5.5,5,226,271,286,0.44,1.18,1.08,0.49,1.21,1.11,0.46,0.22,0.26,50,15666,7443.01,2020-09-23 04:29:18,NULL
215237,3,238.37,239.4,238.52,413.76,413.89,413,4.5,5.5,5.1,502,271,291,1.15,1.19,1.09,1.26,1.21,1.13,0.4,0.22,0.26,50,15666,7443.03,2020-09-23 04:30:08,NULL
215238,3,238.3,239.32,238.48,413.64,413.79,412.9,7.8,5.5,7.2,809,266,558,1.6,1.19,1.58,1.79,1.2,1.67,0.45,0.22,0.33,50,15666,7443.06,2020-09-23 04:30:58,NULL
215239,3,238.22,239.24,238.44,413.49,413.68,412.8,2.7,5.5,7.2,50,276,553,0.5,1.19,1.58,0.5,1.22,1.67,0.1,0.22,0.33,50,15666,7443.07,2020-09-23 04:31:47,NULL
215240,3,238.19,239.2,238.54,413.43,413.74,412.86,2.6,5.5,6.6,25,271,487,0.46,1.18,1.45,0.46,1.21,1.52,0.06,0.22,0.32,50,15666,7443.08,2020-09-23 04:32:54,NULL
215241,3,238.24,239.15,238.5,413.43,413.65,412.87,2.3,5.5,5.1,5,266,291,0.42,1.19,1.09,0.41,1.21,1.12,0,0.22,0.26,50,15666,7443.09,2020-09-23 04:33:44,NULL
215242,3,238.37,239.25,238.61,413.63,413.84,413.07,4.4,5.5,5.1,251,266,291,0.94,1.18,1.1,0.97,1.21,1.13,0.26,0.22,0.26,50,15666,7443.1,2020-09-23 04:34:34,NULL
215243,3,238.26,239.17,238.53,413.47,413.7,412.91,4.3,5.5,5.1,266,266,296,0.94,1.18,1.09,0.97,1.21,1.13,0.28,0.22,0.26,50,15666,7443.11,2020-09-23 04:35:24,NULL
215244,3,238.24,238.99,238.4,413.3,413.43,412.78,2.3,5.5,4.9,0,271,90,0.42,1.18,1.09,0.41,1.21,1.08,0,0.22,0.08,50,15666,7443.12,2020-09-23 04:36:31,NULL
215245,3,238.21,239.07,238.48,413.34,413.58,412.83,2.5,5.8,4.9,181,447,90,0.45,1.21,1.09,0.48,1.28,1.09,0.38,0.34,0.08,50,15666,7443.13,2020-09-23 04:37:21,NULL
215246,3,237.81,238.98,238.54,412.91,413.55,412.53,2.5,5.8,4.9,191,442,90,0.46,1.21,1.09,0.5,1.28,1.09,0.37,0.34,0.08,50,15666,7443.14,2020-09-23 04:38:11,NULL
215247,3,238.19,239.16,238.57,413.4,413.73,412.89,3.8,5.8,4.9,311,442,90,0.76,1.21,1.09,0.81,1.28,1.09,0.38,0.35,0.08,50,15666,7443.15,2020-09-23 04:39:01,NULL
215248,3,238.56,239.34,238.64,413.87,413.94,413.27,2.5,5.8,4.9,186,442,90,0.45,1.21,1.1,0.48,1.28,1.09,0.38,0.35,0.08,50,15666,7443.16,2020-09-23 04:40:08,NULL
215249,3,238.41,239.35,238.5,413.76,413.83,413.01,2.4,8,4.9,176,719,90,0.44,1.71,1.09,0.47,1.85,1.09,0.38,0.38,0.08,50,15666,7443.18,2020-09-23 04:40:57,NULL
215250,3,238.3,239.19,238.54,413.52,413.73,412.96,2.4,8,4.9,181,709,90,0.44,1.7,1.09,0.47,1.84,1.09,0.38,0.38,0.08,50,15666,7443.2,2020-09-23 04:41:47,NULL
215251,3,238.2,239.02,238.38,413.28,413.44,412.73,2.9,5.8,7.1,372,442,357,0.47,1.21,1.59,0.59,1.28,1.62,0.63,0.35,0.22,50,15666,7443.22,2020-09-23 04:42:37,NULL
215252,3,238.14,239.07,238.26,413.28,413.38,412.57,3.5,6.1,7.1,578,648,357,0.48,1.21,1.59,0.75,1.37,1.62,0.77,0.47,0.22,50,15666,7443.25,2020-09-23 04:43:44,NULL
215253,3,238.24,239.23,238.41,413.5,413.64,412.79,3,6.1,4.9,407,638,90,0.48,1.2,1.09,0.62,1.35,1.08,0.66,0.47,0.08,50,15666,7443.27,2020-09-23 04:44:51,NULL
215254,3,238.23,239.12,238.31,413.39,413.46,412.69,2.3,7.2,4.9,20,774,90,0.42,1.45,1.09,0.42,1.63,1.08,0.06,0.47,0.08,50,15666,7443.28,2020-09-23 04:45:58,NULL
215255,3,238.15,239.11,238.29,413.32,413.44,412.61,2.6,7.2,4.9,0,774,90,0.52,1.45,1.09,0.51,1.63,1.09,0,0.47,0.08,50,15666,7443.29,2020-09-23 04:46:48,NULL
215256,3,238.32,239.31,238.34,413.65,413.66,412.8,4.3,7.2,7,437,779,352,0.85,1.45,1.58,0.96,1.64,1.61,0.46,0.48,0.22,50,15666,7443.32,2020-09-23 04:47:38,NULL
215257,3,237.97,239.13,238.15,413.18,413.33,412.32,4.2,7.6,5.3,422,975,160,0.82,1.44,1.21,0.92,1.74,1.22,0.45,0.56,0.09,50,15666,7443.35,2020-09-23 04:48:28,NULL
215258,3,237.98,239.07,237.97,413.13,413.13,412.19,4.2,7.6,4.9,437,975,90,0.84,1.43,1.09,0.94,1.73,1.09,0.46,0.56,0.08,50,15666,7443.38,2020-09-23 04:49:34,NULL
215259,3,238.24,239.14,238.21,413.42,413.4,412.62,4.2,7.6,4.9,432,970,85,1.31,1.44,1.09,1.54,1.73,1.09,0.53,0.56,0.08,50,15666,7443.4,2020-09-23 04:50:25,NULL
215260,3,238.17,238.99,238.26,413.24,413.31,412.6,2.5,7.1,4.9,236,769,85,0.43,1.44,1.09,0.48,1.62,1.09,0.49,0.47,0.08,50,15666,7443.42,2020-09-23 04:51:15,NULL
215261,3,238.03,238.82,238.12,412.97,413.04,412.35,2.5,5.7,4.9,231,467,85,0.42,1.18,1.09,0.48,1.27,1.08,0.48,0.37,0.08,50,15666,7443.43,2020-09-23 04:52:05,NULL
215262,3,237.95,238.75,238.05,412.84,412.92,412.23,3.2,5.7,4.9,447,462,95,0.5,1.18,1.09,0.66,1.26,1.09,0.67,0.37,0.09,50,15666,7443.45,2020-09-23 04:53:11,NULL
215263,3,237.74,238.65,238.07,412.56,412.85,412.06,3,5.7,4.9,432,462,90,0.47,1.18,1.09,0.63,1.26,1.08,0.69,0.36,0.08,50,15666,7443.47,2020-09-23 04:54:18,NULL
215264,3,237.73,238.6,238.03,412.51,412.77,412.02,3.4,5.7,6.5,462,462,281,0.53,1.18,1.45,0.7,1.27,1.47,0.66,0.36,0.19,50,15666,7443.49,2020-09-23 04:55:08,NULL
215265,3,237.81,238.57,237.89,412.56,412.63,411.97,3.8,5.7,6.4,633,462,276,0.5,1.18,1.44,0.8,1.27,1.47,0.79,0.36,0.19,50,15666,7443.51,2020-09-23 04:56:15,NULL
215266,3,237.65,238.49,237.66,412.35,412.36,411.63,3.8,5.7,5,633,462,291,0.5,1.18,1.08,0.8,1.26,1.12,0.79,0.36,0.26,50,15666,7443.53,2020-09-23 04:57:04,NULL
215267,3,237.77,238.62,237.77,412.56,412.56,411.83,5.2,5.7,5,809,462,296,0.85,1.18,1.08,1.17,1.26,1.12,0.69,0.37,0.27,50,15666,7443.56,2020-09-23 04:57:55,NULL
215268,3,237.78,238.54,237.81,412.51,412.53,411.88,5.2,5.5,5.1,764,261,301,0.88,1.19,1.09,1.16,1.21,1.12,0.66,0.22,0.26,50,15666,7443.58,2020-09-23 04:58:45,NULL
215269,3,237.71,238.45,237.8,412.37,412.45,411.8,3.1,5.5,7.2,397,266,553,0.49,1.18,1.58,0.63,1.21,1.67,0.63,0.22,0.33,50,15666,7443.6,2020-09-23 04:59:51,NULL
215270,3,237.83,238.58,237.89,412.58,412.63,411.98,5.2,5.5,7.2,658,261,553,0.98,1.18,1.58,1.17,1.2,1.67,0.56,0.22,0.33,50,15666,7443.62,2020-09-23 05:00:41,NULL
215271,3,237.64,238.52,237.92,412.37,412.61,411.84,7.4,5.5,5,915,256,291,1.47,1.18,1.09,1.72,1.2,1.12,0.53,0.22,0.26,50,15666,7443.64,2020-09-23 05:01:31,NULL
215272,3,237.64,238.5,237.96,412.35,412.63,411.88,3.1,5.5,5,397,261,291,0.49,1.18,1.09,0.63,1.2,1.12,0.63,0.22,0.26,50,15666,7443.66,2020-09-23 05:02:22,NULL
215273,3,237.63,238.55,237.73,412.39,412.47,411.67,3.1,5.5,5.1,397,261,291,0.48,1.18,1.09,0.62,1.21,1.13,0.64,0.22,0.26,50,15666,7443.68,2020-09-23 05:03:28,NULL
215274,3,237.34,238.5,237.65,412.09,412.36,411.36,3.1,5.5,5,392,261,286,0.48,1.19,1.09,0.61,1.21,1.12,0.65,0.22,0.26,50,15666,7443.7,2020-09-23 05:04:18,NULL
215275,3,237.44,238.46,237.62,412.15,412.3,411.42,2.9,5.5,4.9,377,261,85,0.45,1.18,1.08,0.58,1.21,1.08,0.65,0.22,0.08,50,15666,7443.71,2020-09-23 05:05:08,NULL
215276,3,237.6,238.36,237.64,412.2,412.23,411.57,2.8,5.5,4.9,372,261,80,0.44,1.18,1.08,0.57,1.2,1.08,0.66,0.22,0.07,50,15666,7443.72,2020-09-23 05:05:58,NULL
215277,3,237.69,238.43,237.74,412.34,412.38,411.74,4.1,5.5,4.9,367,256,80,0.81,1.18,1.08,0.88,1.2,1.08,0.42,0.21,0.07,50,15666,7443.73,2020-09-23 05:07:04,NULL
215278,3,237.68,238.29,237.72,412.2,412.23,411.71,2.6,5.5,4.9,221,256,75,0.47,1.19,1.09,0.51,1.21,1.08,0.43,0.21,0.07,50,15666,7443.74,2020-09-23 05:07:55,NULL
215279,3,237.43,238.14,237.47,411.86,411.89,411.28,2.2,5.5,4.9,15,256,40,0.41,1.18,1.07,0.4,1.2,1.07,0.05,0.21,0.05,50,15666,7443.75,2020-09-23 05:08:44,NULL
215280,3,237.51,238.21,237.43,411.99,411.92,411.31,4.3,5.5,4.8,286,256,60,0.92,1.18,1.07,0.96,1.2,1.07,0.3,0.21,0.06,50,15666,7443.76,2020-09-23 05:09:35,NULL
215281,3,237.41,238.2,237.4,411.88,411.87,411.19,2.3,5.5,4.8,5,251,60,0.42,1.18,1.07,0.42,1.2,1.06,0.01,0.21,0.06,50,15666,7443.77,2020-09-23 05:10:41,NULL
215282,3,237.19,238.03,237.23,411.55,411.59,410.86,2.3,5.5,4.8,25,256,65,0.42,1.18,1.06,0.42,1.2,1.06,0.06,0.21,0.06,50,15666,7443.78,2020-09-23 05:11:31,NULL
215283,3,237.04,237.88,237.02,411.29,411.27,410.54,3.9,5.5,4.8,231,256,65,0.82,1.18,1.07,0.84,1.2,1.06,0.27,0.21,0.06,50,15666,7443.79,2020-09-23 05:12:38,NULL
215284,3,237.09,237.93,237.16,411.38,411.44,410.71,3.9,5.5,4.8,241,251,65,0.83,1.18,1.06,0.86,1.2,1.06,0.28,0.21,0.06,50,15666,7443.8,2020-09-23 05:13:45,NULL
215285,3,236.82,237.85,237.2,411.08,411.41,410.52,3.9,5.5,7.6,45,256,301,0.84,1.18,1.45,0.83,1.2,1.5,0.04,0.21,0.31,50,15666,7443.81,2020-09-23 05:14:35,NULL
215286,3,236.96,237.86,237.18,411.21,411.4,410.62,2.4,5.5,4.8,181,256,135,0.4,1.18,1.06,0.43,1.2,1.06,0.42,0.21,0.13,50,15666,7443.82,2020-09-23 05:15:25,NULL
215287,3,236.88,237.79,237.11,411.08,411.27,410.49,2.4,7.7,7,30,518,392,0.46,1.67,1.55,0.46,1.75,1.6,0.07,0.3,0.25,50,15666,7443.84,2020-09-23 05:16:15,NULL
215288,3,236.98,237.75,237.01,411.13,411.15,410.49,2.6,8.8,7,216,653,392,0.47,1.92,1.55,0.51,2.03,1.6,0.43,0.32,0.24,50,15666,7443.86,2020-09-23 05:17:21,NULL
215289,3,236.97,237.88,237.03,411.24,411.29,410.5,2.4,6.6,6.4,186,387,321,0.43,1.43,1.42,0.46,1.47,1.45,0.4,0.26,0.22,50,15666,7443.87,2020-09-23 05:18:11,NULL
215290,3,237.19,238.09,237.35,411.6,411.74,410.96,3.6,6.6,6.4,281,382,326,0.68,1.43,1.43,0.75,1.46,1.45,0.39,0.26,0.23,50,15666,7443.89,2020-09-23 05:19:01,NULL
215291,3,236.79,237.91,237.15,411.11,411.42,410.45,2.4,6.6,4.8,186,382,130,0.43,1.42,1.07,0.46,1.47,1.07,0.4,0.26,0.13,50,15666,7443.9,2020-09-23 05:19:51,NULL
215292,3,237.09,237.9,237.13,411.35,411.38,410.69,2.8,6.8,4.9,362,578,135,0.44,1.42,1.07,0.57,1.53,1.08,0.64,0.38,0.13,50,15666,7443.92,2020-09-23 05:20:58,NULL
215293,3,237.05,237.88,237.05,411.3,411.3,410.59,2.9,6.8,4.8,372,583,60,0.46,1.42,1.07,0.59,1.52,1.06,0.63,0.38,0.06,50,15666,7443.94,2020-09-23 05:21:48,NULL
215294,3,236.93,237.67,236.94,411.02,411.02,410.38,3,6.8,6.9,362,583,201,0.48,1.42,1.56,0.6,1.53,1.56,0.61,0.38,0.13,50,15666,7443.96,2020-09-23 05:22:38,NULL
215295,3,236.72,237.58,236.85,410.75,410.87,410.12,2.8,6.8,6.8,362,578,196,0.45,1.42,1.55,0.57,1.53,1.56,0.63,0.38,0.13,50,15666,7443.98,2020-09-23 05:23:28,NULL
215296,3,236.77,237.54,236.92,410.76,410.89,410.23,2.8,5.7,4.8,362,452,65,0.45,1.18,1.06,0.57,1.26,1.06,0.63,0.36,0.06,50,15666,7443.99,2020-09-23 05:24:35,NULL
215297,3,236.7,237.43,236.72,410.61,410.63,410,2.7,5.7,4.8,352,447,65,0.42,1.19,1.07,0.54,1.26,1.06,0.65,0.36,0.06,50,15666,7444,2020-09-23 05:25:25,NULL
215298,3,236.78,237.57,236.79,410.8,410.8,410.12,4.1,5.7,4.8,533,447,65,0.75,1.18,1.06,0.92,1.26,1.06,0.58,0.36,0.06,50,15666,7444.02,2020-09-23 05:26:15,NULL
215299,3,236.74,237.52,236.74,410.73,410.73,410.05,4,5.7,4.8,482,442,60,0.72,1.18,1.06,0.87,1.26,1.06,0.56,0.36,0.06,50,15666,7444.04,2020-09-23 05:27:05,NULL
215300,3,236.64,237.45,236.77,410.57,410.68,409.98,2.7,5.5,4.8,347,246,65,0.41,1.18,1.06,0.53,1.2,1.06,0.64,0.21,0.06,50,15666,7444.05,2020-09-23 05:28:11,NULL
215301,3,236.65,237.59,236.79,410.7,410.83,410.01,2.3,5.5,4.8,135,241,70,0.39,1.18,1.07,0.38,1.2,1.06,0.01,0.21,0.07,50,15666,7444.06,2020-09-23 05:29:01,NULL
215302,3,236.61,237.51,236.67,410.6,410.65,409.88,2.3,5.5,6.8,20,246,191,0.44,1.18,1.55,0.43,1.2,1.55,0.04,0.2,0.12,50,15666,7444.07,2020-09-23 05:29:51,NULL
215303,3,236.62,237.59,236.76,410.68,410.8,409.96,4.3,5.5,4.8,261,241,65,0.92,1.18,1.07,0.96,1.2,1.06,0.27,0.2,0.06,50,15666,7444.08,2020-09-23 05:30:41,NULL
215304,3,236.57,237.31,236.66,410.39,410.47,409.83,2.6,5.5,4.8,160,246,70,0.44,1.18,1.07,0.46,1.2,1.06,0.34,0.2,0.06,50,15666,7444.09,2020-09-23 05:31:48,NULL
215305,2,236.38,237.13,236.47,410.07,410.15,409.5,1.6,0,3.9,206,135,276,0.26,0.16,0.87,0.33,0.21,0.89,0.63,0.66,0.3,50,0,2303.65,2020-09-23 05:32:19,NULL
215306,3,236.34,237.1,236.43,410.01,410.08,409.43,2.6,5.5,4.8,155,246,70,0.44,1.18,1.06,0.46,1.2,1.06,0.35,0.21,0.06,50,15666,7444.1,2020-09-23 05:32:38,NULL
215307,3,236.28,237.04,236.36,409.91,409.98,409.32,2.6,5.5,4.8,160,251,65,0.44,1.18,1.07,0.46,1.2,1.06,0.35,0.21,0.06,50,15666,7444.11,2020-09-23 05:33:28,NULL
215308,2,236.03,236.86,236.21,409.53,409.68,408.96,1.9,1.6,4,160,211,316,0.39,0.26,0.88,0.42,0.33,0.93,0.39,0.65,0.35,50,0,2303.66,2020-09-23 05:34:17,NULL
215309,3,236.13,236.98,236.26,409.73,409.84,409.1,8.4,5.5,4.8,880,246,65,1.73,1.18,1.06,1.11,1.2,1.06,0.33,0.2,0.06,50,15666,7444.13,2020-09-23 05:34:18,NULL
215310,3,236.16,236.99,236.37,409.75,409.94,409.22,4.5,5.5,4.8,291,246,65,0.93,1.17,1.06,0.97,1.19,1.05,0.3,0.2,0.06,50,15666,7444.14,2020-09-23 05:35:25,NULL
215311,3,236.2,237.03,236.27,409.82,409.89,409.17,4.1,5.5,4.8,246,246,65,0.85,1.18,1.05,0.88,1.2,1.05,0.28,0.2,0.06,50,15666,7444.15,2020-09-23 05:36:15,NULL
215312,3,236.27,237.2,236.49,410.03,410.22,409.42,4.1,5.5,4.8,246,246,65,0.84,1.18,1.07,0.88,1.2,1.06,0.28,0.2,0.06,50,15666,7444.16,2020-09-23 05:37:05,NULL
215313,3,236.33,237.25,236.59,410.13,410.35,409.56,4.1,5.5,4.8,246,246,65,0.84,1.18,1.06,0.88,1.2,1.06,0.27,0.2,0.06,50,15666,7444.17,2020-09-23 05:37:55,NULL
215314,3,236.16,237.04,236.36,409.8,409.98,409.22,3.8,5.5,4.8,321,246,65,0.71,1.18,1.07,0.77,1.2,1.06,0.42,0.2,0.06,50,15666,7444.18,2020-09-23 05:39:01,NULL
215315,3,236.23,237.11,236.29,409.93,409.98,409.22,3.8,5.7,4.8,618,412,60,0.54,1.2,1.06,0.81,1.26,1.06,0.76,0.32,0.06,50,15666,7444.2,2020-09-23 05:40:08,NULL
215316,3,236.18,236.87,236.25,409.67,409.73,409.14,3.3,5.8,6.3,422,412,120,0.53,1.2,1.42,0.67,1.27,1.41,0.63,0.33,0.08,50,15666,7444.22,2020-09-23 05:41:15,NULL
215317,3,236.31,237.04,236.35,409.94,409.97,409.34,2.5,5.8,4.8,196,407,140,0.44,1.2,1.06,0.47,1.27,1.07,0.4,0.32,0.14,50,15666,7444.23,2020-09-23 05:42:22,NULL
215318,3,236.17,237,236.35,409.78,409.93,409.22,2.9,5.7,4.8,377,417,140,0.46,1.2,1.07,0.59,1.26,1.07,0.64,0.33,0.13,50,15666,7444.25,2020-09-23 05:43:29,NULL
215319,3,236.16,236.98,236.32,409.75,409.89,409.18,2.9,5.7,4.9,367,407,140,0.45,1.2,1.07,0.58,1.26,1.07,0.64,0.32,0.13,50,15667,7444.27,2020-09-23 05:44:19,NULL
215320,3,236.2,237.07,236.18,409.86,409.84,409.09,5,5.7,4.9,628,412,135,0.95,1.2,1.07,1.13,1.26,1.07,0.56,0.32,0.13,50,15667,7444.29,2020-09-23 05:45:09,NULL
215321,3,236.04,236.97,236.1,409.64,409.69,408.89,5,5.7,4.8,628,407,135,0.94,1.2,1.07,1.13,1.26,1.07,0.56,0.32,0.13,50,15667,7444.31,2020-09-23 05:45:59,NULL
215322,3,236.12,236.96,236.26,409.7,409.82,409.09,4.6,5.7,4.9,678,407,135,0.74,1.2,1.07,1.01,1.26,1.07,0.67,0.32,0.13,50,15667,7444.33,2020-09-23 05:47:05,NULL
215323,3,236.13,237.03,236.28,409.77,409.9,409.12,3.3,5.7,4.9,548,407,135,0.45,1.2,1.08,0.71,1.26,1.07,0.78,0.33,0.13,50,15667,7444.35,2020-09-23 05:48:12,NULL
215324,3,236.06,237.03,236.06,409.7,409.7,408.87,4.1,6.8,4.9,774,543,135,0.46,1.44,1.07,0.9,1.54,1.07,0.86,0.35,0.13,50,15667,7444.37,2020-09-23 05:49:19,NULL
215325,3,235.85,236.97,236.08,409.47,409.67,408.7,4.1,9.1,6.8,779,809,196,0.47,1.93,1.55,0.91,2.09,1.55,0.86,0.39,0.13,50,15667,7444.4,2020-09-23 05:50:26,NULL
215326,3,236.04,237.01,236.03,409.68,409.66,408.83,2.9,9.1,6.8,417,804,196,0.43,1.94,1.55,0.6,2.09,1.56,0.7,0.38,0.13,50,15667,7444.42,2020-09-23 05:51:16,NULL
215327,3,236.22,236.99,236.08,409.81,409.69,409.02,2.9,6.8,4.8,417,538,60,0.44,1.44,1.06,0.6,1.53,1.06,0.71,0.35,0.06,50,15667,7444.44,2020-09-23 05:52:06,NULL
215328,3,236.19,236.94,236.07,409.75,409.64,408.99,3.6,7,4.7,618,583,70,0.48,1.46,1.04,0.78,1.58,1.04,0.8,0.37,0.06,50,15667,7444.46,2020-09-23 05:52:56,NULL
215329,3,236.11,237.02,236.2,409.75,409.82,409.04,5.1,7,4.7,799,583,70,0.83,1.47,1.03,1.15,1.57,1.03,0.7,0.37,0.07,50,15667,7444.48,2020-09-23 05:54:03,NULL
215330,3,236.05,237.07,236.33,409.74,409.97,409.09,4.6,6.7,4.6,563,412,60,0.87,1.45,1.01,1.03,1.5,1,0.55,0.28,0.06,50,15667,7444.5,2020-09-23 05:54:53,NULL
215331,3,236.36,237.18,236.23,410.09,409.98,409.27,2.9,5.7,4.6,412,291,60,0.44,1.22,1,0.6,1.25,1,0.69,0.23,0.06,50,15667,7444.51,2020-09-23 05:55:43,NULL
215332,3,236.17,237.09,236.05,409.85,409.75,408.95,2.6,5.7,6.6,226,286,196,0.45,1.21,1.49,0.5,1.23,1.49,0.44,0.23,0.13,50,15667,7444.52,2020-09-23 05:56:33,NULL
215333,3,235.96,237.1,235.97,409.69,409.69,408.7,2.2,9.2,4.6,5,1025,65,0.41,1.93,1,0.4,1.39,1,0.01,0.39,0.06,50,15667,7444.54,2020-09-23 05:57:39,NULL
215334,3,236.05,236.89,235.99,409.58,409.52,408.8,2.3,5.8,4.6,0,482,60,0.42,1.2,1,0.41,1.29,1,0.01,0.38,0.06,50,15667,7444.55,2020-09-23 05:58:29,NULL
215335,3,235.92,236.72,235.91,409.32,409.31,408.62,3.7,5.8,4.6,30,482,65,0.82,1.2,1,0.81,1.29,1,0.04,0.38,0.06,50,15667,7444.56,2020-09-23 05:59:19,NULL
215336,3,236.01,236.74,235.94,409.41,409.35,408.72,3.7,5.9,6.6,30,482,191,0.81,1.2,1.49,0.8,1.29,1.5,0.04,0.38,0.13,50,15667,7444.57,2020-09-23 06:00:09,NULL
215337,3,236.04,236.82,236.02,409.5,409.49,408.81,5.8,5.8,4.6,286,482,130,1.3,1.21,1,1.32,1.29,1,0.22,0.37,0.13,50,15667,7444.58,2020-09-23 06:01:16,NULL
215338,3,235.81,236.68,235.95,409.19,409.31,408.56,2.2,5.8,4.6,186,477,130,0.37,1.2,1,0.41,1.29,1,0.47,0.38,0.13,50,15667,7444.59,2020-09-23 06:02:06,NULL
215339,3,235.68,236.43,235.73,408.86,408.9,408.25,3,5.9,4.6,191,482,130,0.58,1.21,1,0.62,1.3,1.01,0.32,0.37,0.13,50,15667,7444.6,2020-09-23 06:02:56,NULL
215340,3,235.86,236.53,235.77,409.1,409.03,408.44,2.5,5.9,6.2,196,482,326,0.45,1.21,1.36,0.48,1.29,1.39,0.41,0.37,0.23,50,15667,7444.62,2020-09-23 06:03:46,NULL
215341,3,235.77,236.32,235.66,408.84,408.74,408.27,2.3,5.6,4.6,165,291,135,0.41,1.21,1,0.43,1.23,1.01,0.37,0.24,0.13,50,15667,7444.63,2020-09-23 06:04:53,NULL
215342,3,235.57,236.27,235.51,408.63,408.58,407.98,2.8,5.6,4.6,201,286,135,0.49,1.2,1,0.52,1.23,1.01,0.38,0.23,0.14,50,15667,7444.64,2020-09-23 06:05:59,NULL
215343,3,235.6,236.42,235.71,408.78,408.87,408.17,6.2,5.6,4.6,583,281,130,1.27,1.21,1.01,1.4,1.23,1.01,0.42,0.23,0.13,50,15667,7444.66,2020-09-23 06:07:06,NULL
215344,3,235.49,236.39,235.57,408.66,408.73,407.95,4.7,5.6,4.6,442,281,70,0.96,1.21,1,1.05,1.24,1,0.42,0.23,0.07,50,15667,7444.67,2020-09-23 06:07:56,NULL
215345,2,235.4,236.31,235.49,408.52,408.6,407.81,1.6,0,3.6,246,120,211,0.24,0.23,0.8,0.34,0.26,0.82,0.72,0.47,0.25,50,0,2303.67,2020-09-23 06:07:58,NULL
215346,3,235.65,236.45,235.59,408.85,408.8,408.11,2.7,5.6,4.6,181,286,65,0.47,1.2,1.01,0.5,1.23,1.01,0.36,0.23,0.06,50,15667,7444.68,2020-09-23 06:08:46,NULL
215347,2,235.51,236.31,235.46,408.61,408.56,407.87,1.6,0,3.6,246,80,206,0.25,0.12,0.79,0.35,0.14,0.81,0.71,0.59,0.26,50,0,2303.68,2020-09-23 06:08:47,NULL
215348,3,235.46,236.24,235.41,408.51,408.46,407.79,2.5,5.6,4.6,10,286,70,0.45,1.2,1.01,0.44,1.23,1.01,0.01,0.23,0.07,50,15667,7444.69,2020-09-23 06:09:36,NULL
215349,2,235.35,236.14,235.28,408.32,408.26,407.58,1.6,0,3.5,246,80,206,0.25,0.12,0.78,0.34,0.14,0.8,0.72,0.59,0.26,50,0,2303.69,2020-09-23 06:09:37,NULL
215350,2,235.24,235.98,235.17,408.09,408.03,407.39,1.9,0,4.2,201,110,301,0.38,0.2,0.92,0.42,0.22,0.96,0.48,0.5,0.31,50,0,2303.7,2020-09-23 06:10:27,NULL
215351,3,235.32,236.13,235.25,408.29,408.23,407.53,2.6,5.6,4.6,0,281,65,0.46,1.2,1,0.46,1.22,1,0,0.23,0.06,50,15667,7444.7,2020-09-23 06:10:43,NULL
215352,3,235.42,236.2,235.42,408.44,408.44,407.76,2.5,5.6,4.6,5,281,70,0.45,1.2,1.01,0.44,1.23,1.01,0.01,0.23,0.06,50,15667,7444.71,2020-09-23 06:11:33,NULL
215353,2,235.29,236.06,235.29,408.2,408.2,407.53,1.6,0,4.2,246,165,296,0.25,0.13,0.92,0.35,0.21,0.96,0.71,0.8,0.31,50,0,2303.71,2020-09-23 06:11:34,NULL
215354,3,235.23,236.21,235.38,408.27,408.41,407.56,2.5,5.6,3.6,5,276,160,0.45,1.21,0.74,0.44,1.23,0.75,0.01,0.22,0.22,50,15667,7444.72,2020-09-23 06:12:23,NULL
215355,2,235.27,236.12,235.28,408.24,408.24,407.5,1.6,0,3.9,246,165,266,0.25,0.13,0.85,0.35,0.21,0.89,0.7,0.8,0.3,50,0,2303.72,2020-09-23 06:12:41,NULL
215356,3,235.23,236.19,235.42,408.26,408.43,407.6,2.6,5.6,3.6,160,281,155,0.44,1.2,0.74,0.46,1.23,0.75,0.35,0.23,0.21,50,15667,7444.73,2020-09-23 06:13:13,NULL
215357,2,235.23,236.03,235.36,408.12,408.24,407.54,1.6,1.9,4.4,201,241,336,0.26,0.33,0.94,0.33,0.4,1,0.61,0.6,0.34,50,0,2303.73,2020-09-23 06:13:31,NULL
215358,3,235.3,236.1,235.45,408.24,408.37,407.68,2.6,5.6,3.6,160,281,160,0.44,1.2,0.74,0.46,1.23,0.75,0.34,0.22,0.21,50,15667,7444.74,2020-09-23 06:14:20,NULL
215359,2,235.22,236.02,235.37,408.1,408.23,407.54,1.6,1.9,4.4,206,241,341,0.26,0.33,0.96,0.33,0.4,1.01,0.62,0.59,0.34,50,0,2303.74,2020-09-23 06:14:21,NULL
215360,3,235.36,236.22,235.47,408.4,408.5,407.75,3.8,5.6,3.6,30,276,155,0.77,1.2,0.74,0.76,1.23,0.75,0.04,0.22,0.21,50,15667,7444.75,2020-09-23 06:15:10,NULL
215361,2,235.27,236.14,235.34,408.25,408.31,407.57,1.6,1.6,4,201,211,311,0.26,0.25,0.88,0.33,0.32,0.92,0.62,0.66,0.34,50,0,2303.75,2020-09-23 06:15:11,NULL
215362,3,235.31,236.1,235.38,408.25,408.31,407.63,2.7,5.6,3.6,221,276,160,0.48,1.21,0.74,0.52,1.23,0.75,0.43,0.23,0.22,50,15667,7444.76,2020-09-23 06:16:00,NULL
215363,2,235.19,235.97,235.25,408.03,408.09,407.41,1.6,1.5,4,201,160,311,0.26,0.24,0.88,0.33,0.29,0.94,0.62,0.58,0.34,50,0,2303.76,2020-09-23 06:16:18,NULL
215364,3,235.39,236.21,235.28,408.41,408.32,407.61,2.9,5.8,3.6,397,472,160,0.46,1.19,0.74,0.6,1.27,0.75,0.66,0.37,0.21,50,15667,7444.78,2020-09-23 06:16:50,NULL
215365,2,235.19,235.98,235.09,408.04,407.95,407.27,1.9,0,4,160,80,311,0.39,0.12,0.87,0.42,0.14,0.92,0.37,0.57,0.34,50,0,2303.77,2020-09-23 06:17:08,NULL
215366,3,235.31,236.11,235.31,408.26,408.26,407.56,2.4,8,3.6,196,719,160,0.41,1.65,0.74,0.45,1.8,0.75,0.43,0.4,0.21,50,15667,7444.8,2020-09-23 06:17:57,NULL
215367,2,235.17,235.98,235.17,408.03,408.03,407.32,1.6,0,3.9,206,80,266,0.26,0.12,0.86,0.33,0.14,0.9,0.63,0.57,0.3,50,0,2303.78,2020-09-23 06:17:58,NULL
215368,3,235.28,236.15,235.41,408.27,408.38,407.63,2.4,8,3.6,191,729,160,0.42,1.65,0.75,0.46,1.8,0.75,0.42,0.4,0.22,50,15667,7444.82,2020-09-23 06:18:46,NULL
215369,3,235.28,236.15,235.33,408.27,408.31,407.56,2.8,8,3.6,367,739,160,0.44,1.65,0.74,0.57,1.8,0.75,0.65,0.41,0.21,50,15667,7444.84,2020-09-23 06:19:36,NULL
215370,3,235.32,236,235.2,408.17,408.07,407.48,5.5,9.1,3.6,824,870,160,0.94,1.9,0.74,1.25,2.08,0.75,0.66,0.42,0.21,50,15667,7444.87,2020-09-23 06:20:26,NULL
215371,3,235.35,236.02,235.23,408.22,408.11,407.54,4.3,9.1,3.6,548,875,160,0.78,1.9,0.74,0.95,2.08,0.75,0.58,0.42,0.21,50,15667,7444.9,2020-09-23 06:21:33,NULL
215372,3,235.27,236.08,235.15,408.2,408.09,407.39,6.2,9.1,3.6,769,880,155,1.19,1.88,0.74,1.41,2.08,0.75,0.55,0.42,0.21,50,15667,7444.93,2020-09-23 06:22:23,NULL
215373,3,235.4,236.44,235.41,408.63,408.64,407.73,5.7,9.1,3.6,668,890,35,1.08,1.9,0.75,1.29,2.08,0.75,0.53,0.43,0.05,50,15667,7444.96,2020-09-23 06:23:13,NULL
215374,3,235.35,236.32,235.28,408.48,408.41,407.57,4.7,9.1,5.6,598,900,291,0.86,1.88,1.22,1.04,2.09,1.25,0.57,0.43,0.23,50,15667,7444.99,2020-09-23 06:24:03,NULL
215375,3,235.32,236.37,235.38,408.49,408.55,407.63,4.6,11.4,5.5,583,1166,291,0.84,2.37,1.22,1.02,2.64,1.25,0.57,0.44,0.23,50,15667,7445.02,2020-09-23 06:25:10,NULL
215376,3,235.44,236.39,235.41,408.62,408.59,407.77,3.6,11.4,5,588,1171,221,0.51,2.38,1.1,0.77,2.64,1.12,0.76,0.44,0.2,50,15667,7445.05,2020-09-23 06:26:00,NULL
215377,3,235.42,236.16,235.31,408.4,408.31,407.66,3.5,7.7,7.2,563,578,477,0.49,1.64,1.57,0.74,1.75,1.64,0.76,0.33,0.29,50,15667,7445.08,2020-09-23 06:26:50,NULL
215378,3,235.38,236.3,235.35,408.49,408.45,407.66,4.2,7.7,5.6,754,578,291,0.52,1.65,1.23,0.91,1.75,1.26,0.83,0.33,0.23,50,15667,7445.11,2020-09-23 06:27:40,NULL
215379,3,235.32,236.37,235.48,408.49,408.63,407.72,2.4,7.7,3.5,186,583,35,0.43,1.65,0.74,0.46,1.75,0.73,0.4,0.33,0.05,50,15667,7445.12,2020-09-23 06:28:46,NULL
215380,3,235.18,236.18,235.3,408.21,408.31,407.44,2.4,7.7,5.6,176,578,281,0.42,1.65,1.23,0.45,1.74,1.26,0.39,0.33,0.22,50,15667,7445.14,2020-09-23 06:29:53,NULL
215381,3,235,236.12,235.23,408,408.2,407.23,4.5,7.7,5.6,437,573,286,0.91,1.65,1.23,1,1.75,1.26,0.44,0.33,0.23,50,15667,7445.16,2020-09-23 06:30:43,NULL
215382,3,235.15,236.05,235.07,408.07,408,407.22,2.4,7.7,3.6,181,573,160,0.42,1.65,0.74,0.45,1.75,0.75,0.4,0.33,0.21,50,15667,7445.18,2020-09-23 06:31:50,NULL
215383,3,235.2,236.03,235.14,408.09,408.05,407.33,2.4,7.7,3.6,181,573,160,0.43,1.65,0.74,0.46,1.75,0.75,0.4,0.33,0.22,50,15667,7445.2,2020-09-23 06:32:40,NULL
215384,3,234.83,236.02,235.1,407.77,408,406.97,2.4,7.7,3.6,176,573,160,0.42,1.65,0.74,0.45,1.75,0.74,0.39,0.33,0.22,50,15667,7445.22,2020-09-23 06:33:30,NULL
215385,3,235,236.03,234.95,407.92,407.88,406.99,2.4,7.7,3.6,176,573,160,0.42,1.65,0.74,0.45,1.75,0.75,0.4,0.33,0.22,50,15667,7445.24,2020-09-23 06:34:20,NULL
215386,3,234.72,235.85,235.04,407.52,407.8,406.82,2.2,8,3.6,10,764,160,0.41,1.64,0.74,0.4,1.8,0.75,0.02,0.42,0.22,50,15667,7445.26,2020-09-23 06:35:26,NULL
215387,3,234.81,235.89,234.89,407.64,407.71,406.77,2.1,8,3.6,5,764,160,0.38,1.65,0.73,0.37,1.81,0.74,0.01,0.42,0.22,50,15667,7445.28,2020-09-23 06:36:33,NULL
215388,3,234.77,235.91,235.05,407.62,407.86,406.88,2.1,7.9,3.6,5,754,160,0.38,1.63,0.74,0.37,1.79,0.75,0.01,0.42,0.21,50,15667,7445.3,2020-09-23 06:37:23,NULL
215389,3,234.88,236,235.02,407.8,407.91,406.94,2.7,7.9,3.6,201,754,165,0.49,1.63,0.74,0.52,1.79,0.75,0.38,0.42,0.22,50,15667,7445.32,2020-09-23 06:38:30,NULL
215390,3,234.58,235.75,234.81,407.32,407.52,406.5,4.6,7.9,3.6,452,749,155,0.94,1.62,0.74,1.04,1.78,0.75,0.44,0.42,0.21,50,15667,7445.34,2020-09-23 06:39:36,NULL
215391,3,234.74,235.75,234.71,407.46,407.43,406.55,5,7.9,3.6,472,754,160,1,1.63,0.74,1.1,1.79,0.75,0.44,0.42,0.22,50,15667,7445.36,2020-09-23 06:40:26,NULL
215392,3,234.69,235.7,234.69,407.36,407.37,406.5,2.5,8,3.6,15,729,155,0.45,1.65,0.74,0.44,1.8,0.75,0.03,0.4,0.21,50,15667,7445.37,2020-09-23 06:41:33,NULL
215393,3,237.89,238.92,237.92,412.93,412.96,412.06,2.6,8,3.6,0,784,155,0.47,1.66,0.75,0.47,1.84,0.76,0,0.43,0.21,50,15667,7445.39,2020-09-23 06:42:23,NULL
215394,3,238.03,239.04,238.1,413.15,413.21,412.34,2.5,8,3.6,5,784,160,0.45,1.67,0.75,0.45,1.84,0.76,0.01,0.43,0.22,50,15667,7445.41,2020-09-23 06:43:29,NULL
215395,3,237.93,238.93,237.93,412.97,412.97,412.11,2.5,8,4.7,10,789,55,0.46,1.67,1.05,0.45,1.84,1.05,0.03,0.43,0.05,50,15667,7445.42,2020-09-23 06:44:36,NULL
215396,3,238.01,239,238.03,413.1,413.12,412.26,2.5,8,4.8,5,784,271,0.45,1.67,1.06,0.44,1.84,1.08,0.01,0.43,0.25,50,15667,7445.44,2020-09-23 06:45:26,NULL
215397,3,237.93,238.91,237.92,412.95,412.94,412.1,4.5,8,4.8,437,784,276,0.9,1.66,1.05,1,1.84,1.08,0.44,0.43,0.25,50,15667,7445.46,2020-09-23 06:46:17,NULL
215398,3,237.9,238.88,237.81,412.9,412.82,411.97,5,8,4.8,658,789,276,0.9,1.67,1.04,1.11,1.84,1.07,0.59,0.43,0.26,50,15667,7445.49,2020-09-23 06:47:07,NULL
215399,3,237.88,238.9,237.7,412.9,412.74,411.86,6.5,8,6.4,834,784,472,1.25,1.67,1.4,1.5,1.84,1.47,0.56,0.43,0.32,50,15667,7445.52,2020-09-23 06:48:13,NULL
215400,3,237.91,238.86,237.89,412.9,412.88,412.06,7.9,8,6.5,854,784,477,0.94,1.67,1.41,1.27,1.84,1.48,0.68,0.43,0.32,50,15667,7445.56,2020-09-23 06:49:03,NULL
215401,3,237.93,238.83,237.9,412.88,412.86,412.07,4.3,8,4.8,804,784,286,0.53,1.66,1.05,0.96,1.84,1.08,0.83,0.43,0.26,50,15667,7445.59,2020-09-23 06:49:53,NULL
215402,3,237.98,238.82,237.81,412.92,412.77,412.04,4.4,8,4.8,658,784,286,0.71,1.67,1.05,0.96,1.84,1.08,0.69,0.43,0.26,50,15667,7445.62,2020-09-23 06:50:43,NULL
215403,3,237.95,238.9,237.97,412.96,412.98,412.16,2.9,9.1,4.8,402,915,286,0.46,1.91,1.05,0.6,2.11,1.08,0.67,0.43,0.27,50,15667,7445.65,2020-09-23 06:51:50,NULL
215404,3,237.64,238.62,237.78,412.45,412.57,411.72,2.9,9.1,4.7,397,915,85,0.46,1.91,1.05,0.6,2.11,1.05,0.66,0.43,0.08,50,15667,7445.67,2020-09-23 06:52:40,NULL
215405,3,237.7,238.71,237.75,412.59,412.63,411.75,2.9,9.1,4.7,392,910,90,0.46,1.91,1.05,0.6,2.11,1.05,0.66,0.43,0.08,50,15667,7445.69,2020-09-23 06:53:30,NULL
215406,3,237.67,238.66,237.66,412.51,412.5,411.64,5.1,9.1,4.7,663,905,85,0.96,1.91,1.05,1.17,2.11,1.04,0.57,0.43,0.08,50,15667,7445.72,2020-09-23 06:54:20,NULL
215407,3,237.52,238.43,237.54,412.18,412.2,411.41,4.5,8.8,6.8,442,739,347,0.94,1.89,1.53,1.02,2.02,1.57,0.43,0.37,0.22,50,15667,7445.75,2020-09-23 06:55:26,NULL
215408,3,237.59,238.44,237.56,412.25,412.22,411.49,3.1,8.8,6.8,186,739,352,0.44,1.89,1.54,0.47,2.03,1.57,0.61,0.36,0.22,50,15667,7445.77,2020-09-23 06:56:16,NULL
215409,3,237.23,238.32,237.52,411.84,412.09,411.14,2.7,8.8,9.1,372,739,613,0.42,1.89,2.03,0.56,2.02,2.11,0.67,0.37,0.29,50,15667,7445.8,2020-09-23 06:57:06,NULL
215410,3,237.28,238.33,237.47,411.89,412.05,411.14,2.4,7.7,6.8,201,603,352,0.41,1.65,1.54,0.45,1.75,1.57,0.44,0.34,0.22,50,15667,7445.82,2020-09-23 06:57:56,NULL
215411,3,237.2,238.34,237.5,411.83,412.09,411.11,2.2,7.7,4.7,5,598,80,0.4,1.65,1.04,0.4,1.75,1.04,0.02,0.34,0.08,50,15667,7445.83,2020-09-23 06:59:03,NULL
215412,3,237.17,238.18,237.37,411.66,411.83,410.96,2.2,10,4.7,0,870,85,0.4,2.15,1.05,0.39,2.31,1.04,0.01,0.38,0.08,50,15667,7445.85,2020-09-23 07:00:10,NULL
215413,3,236.97,238.1,237.2,411.43,411.62,410.64,4.5,7.7,4.7,452,598,85,0.92,1.65,1.04,1.02,1.75,1.04,0.43,0.35,0.08,50,15667,7445.87,2020-09-23 07:01:17,NULL
215414,3,236.82,237.87,236.97,411.09,411.22,410.31,5,7.7,4.7,648,598,85,0.94,1.64,1.05,1.14,1.75,1.05,0.57,0.34,0.08,50,15667,7445.89,2020-09-23 07:02:07,NULL
215415,3,236.67,237.78,236.95,410.89,411.13,410.17,2.5,7.7,4.7,191,598,85,0.44,1.64,1.05,0.47,1.75,1.05,0.4,0.35,0.08,50,15667,7445.9,2020-09-23 07:02:57,NULL
215416,3,236.57,237.54,236.77,410.59,410.77,409.92,3,7.7,3.6,402,598,160,0.5,1.64,0.74,0.64,1.74,0.76,0.63,0.34,0.21,50,15667,7445.92,2020-09-23 07:03:47,NULL
215417,3,236.1,237.27,236.5,409.95,410.3,409.28,3,9.9,3.6,402,859,155,0.49,2.12,0.74,0.63,2.28,0.75,0.64,0.38,0.21,50,15667,7445.94,2020-09-23 07:04:54,NULL
215418,3,236.01,237.12,236.5,409.74,410.17,409.21,2.4,9.9,3.6,191,859,160,0.43,2.11,0.74,0.46,2.27,0.75,0.39,0.38,0.21,50,15667,7445.96,2020-09-23 07:06:00,NULL
215419,3,235.97,237.12,236.35,409.71,410.04,409.04,2.5,9.9,3.6,201,854,160,0.44,2.12,1.05,0.48,2.28,1.08,0.42,0.38,0.14,50,15667,7445.98,2020-09-23 07:07:07,NULL
215420,2,235.94,237.02,236.2,409.59,409.82,408.88,1.8,2.3,3.4,135,276,176,0.36,0.42,0.76,0.38,0.5,0.77,0.36,0.56,0.23,50,0,2303.79,2020-09-23 07:07:58,NULL
215421,3,235.96,237.07,236.25,409.66,409.91,408.95,2.4,9.9,3.7,191,854,181,0.43,2.12,0.77,0.46,2.28,0.79,0.41,0.38,0.24,50,15667,7446,2020-09-23 07:08:14,NULL
215422,3,235.97,236.99,236.36,409.6,409.93,409.05,2.4,9.9,3.8,191,854,196,0.43,2.12,0.79,0.47,2.28,0.81,0.41,0.38,0.24,50,15667,7446.02,2020-09-23 07:09:04,NULL
215423,3,235.62,236.84,236.08,409.17,409.57,408.51,2.5,9.9,3.8,181,854,196,0.45,2.12,0.79,0.48,2.28,0.81,0.38,0.38,0.24,50,15667,7446.04,2020-09-23 07:09:54,NULL
215424,3,235.64,236.81,236.01,409.15,409.48,408.46,4.3,9.9,5.4,417,854,377,0.86,2.12,1.15,0.96,2.28,1.2,0.44,0.37,0.31,50,15667,7446.07,2020-09-23 07:10:44,NULL
215425,3,235.29,236.52,235.73,408.6,408.98,407.92,6.8,10.2,3.8,839,1041,186,1.32,2.11,0.77,1.55,2.34,0.78,0.54,0.44,0.24,50,15667,7446.1,2020-09-23 07:11:51,NULL
215426,3,235.18,236.46,235.72,408.45,408.92,407.81,2.7,7.9,3.7,352,779,181,0.41,1.63,0.77,0.54,1.8,0.79,0.66,0.43,0.24,50,15668,7446.12,2020-09-23 07:12:58,NULL
215427,3,234.97,236.21,235.47,408.05,408.49,407.41,3.1,7.9,3.7,402,769,176,0.5,1.63,0.77,0.64,1.8,0.79,0.63,0.43,0.23,50,15668,7446.14,2020-09-23 07:13:48,NULL
215428,3,234.73,236.08,235.32,407.73,408.24,407.08,3.2,7.9,5.3,407,769,362,0.52,1.63,1.13,0.66,1.8,1.18,0.62,0.43,0.31,50,15668,7446.17,2020-09-23 07:14:38,NULL
215429,3,234.68,236.02,235.25,407.63,408.13,406.96,3.2,7.9,5.3,402,764,362,0.52,1.63,1.13,0.65,1.8,1.18,0.62,0.43,0.31,50,15668,7446.2,2020-09-23 07:15:28,NULL
215430,3,234.59,235.78,234.93,407.36,407.65,406.62,4.4,7.9,3.6,558,754,15,0.79,1.63,0.76,0.97,1.8,0.75,0.58,0.42,0.02,50,15668,7446.22,2020-09-23 07:16:34,NULL
215431,3,234.57,235.77,235.01,407.33,407.71,406.67,3,7.9,3.7,382,754,15,0.46,1.63,0.76,0.59,1.79,0.76,0.64,0.42,0.02,50,15668,7446.24,2020-09-23 07:17:24,NULL
215432,3,234.57,235.72,234.98,407.28,407.64,406.64,3.8,7.9,3.6,427,749,15,0.66,1.63,0.76,0.79,1.8,0.76,0.55,0.42,0.03,50,15668,7446.26,2020-09-23 07:18:14,NULL
215433,3,234.28,235.5,234.67,406.84,407.18,406.11,3,7.6,3.6,382,563,15,0.46,1.62,0.76,0.59,1.71,0.76,0.65,0.33,0.02,50,15668,7446.28,2020-09-23 07:19:04,NULL
215434,3,237.78,238.89,237.96,412.81,412.96,412,2.6,7.7,5.1,221,618,176,0.44,1.65,1.14,0.49,1.76,1.14,0.45,0.35,0.15,50,15668,7446.3,2020-09-23 07:20:11,NULL
215435,3,237.69,238.59,237.97,412.47,412.71,411.94,2.5,7.7,5.1,20,618,170,0.44,1.65,1.14,0.43,1.75,1.15,0.05,0.35,0.15,50,15668,7446.31,2020-09-23 07:21:18,NULL
215436,3,237.54,238.51,237.97,412.27,412.65,411.8,2.8,8.8,3.6,10,754,15,0.52,1.9,0.77,0.53,2.03,0.77,0.02,0.37,0.02,50,15668,7446.32,2020-09-23 07:22:08,NULL
215437,3,237.19,238.22,237.6,411.73,412.07,411.18,2.4,8.8,3.6,20,749,15,0.44,1.89,0.77,0.43,2.03,0.76,0.05,0.37,0.02,50,15668,7446.33,2020-09-23 07:22:58,NULL
215438,3,237.13,238.19,237.46,411.64,411.93,411.01,2.4,8.8,3.6,20,744,15,0.44,1.89,0.77,0.44,2.03,0.76,0.05,0.37,0.02,50,15668,7446.34,2020-09-23 07:23:48,NULL
215439,3,237.19,238.12,237.46,411.62,411.86,411.06,2.5,8.8,5.7,191,739,241,0.45,1.88,1.27,0.48,2.02,1.28,0.4,0.37,0.19,50,15668,7446.36,2020-09-23 07:24:54,NULL
215440,3,237.11,238.1,237.41,411.55,411.81,410.95,2.5,8.8,3.6,186,739,20,0.44,1.9,0.77,0.47,2.03,0.76,0.4,0.36,0.03,50,15668,7446.38,2020-09-23 07:25:45,NULL
215441,3,236.97,237.61,237.06,411,411.08,410.52,3,7.7,5.7,392,613,246,0.49,1.65,1.27,0.62,1.75,1.29,0.63,0.35,0.19,50,15668,7446.4,2020-09-23 07:28:15,NULL
215442,3,237.07,237.85,237.19,411.29,411.39,410.72,2.3,7.7,3.6,0,608,15,0.43,1.64,0.77,0.43,1.75,0.76,0,0.34,0.03,50,15668,7446.41,2020-09-23 07:29:05,NULL
215443,3,237,237.88,237.32,411.26,411.54,410.77,2.4,7.7,4.5,10,603,316,0.45,1.65,0.98,0.44,1.75,0.82,0.02,0.35,0.23,50,15668,7446.43,2020-09-23 07:29:57,NULL
215444,3,236.89,237.86,237.31,411.15,411.51,410.68,2.3,7.7,5.8,10,603,437,0.42,1.65,1.26,0.41,1.75,1.33,0.02,0.35,0.33,50,15668,7446.45,2020-09-23 07:31:09,NULL
215445,3,236.89,237.79,237.36,411.08,411.49,410.71,6.5,7.7,5.9,507,598,442,1.42,1.65,1.26,1.5,1.75,1.33,0.34,0.34,0.33,50,15668,7446.48,2020-09-23 07:31:54,NULL
215446,3,236.76,237.61,237.22,410.81,411.21,410.48,4.3,7.7,3.7,261,603,176,0.94,1.64,0.77,0.96,1.75,0.78,0.27,0.35,0.22,50,15668,7446.5,2020-09-23 07:32:43,NULL
215447,3,236.72,237.51,237.05,410.7,410.98,410.3,4.3,7.7,3.7,392,603,181,0.88,1.64,0.77,0.96,1.75,0.78,0.41,0.35,0.22,50,15668,7446.52,2020-09-23 07:33:33,NULL
215448,3,236.38,237.18,236.71,410.11,410.4,409.7,5.8,10,3.7,533,865,176,1.21,2.14,0.77,1.31,2.3,0.79,0.41,0.38,0.22,50,15668,7446.55,2020-09-23 07:34:23,NULL
215449,3,236.2,237.15,236.76,409.93,410.42,409.59,4.2,9.9,3.7,387,859,176,0.85,2.14,0.77,0.93,2.3,0.79,0.42,0.37,0.22,50,15668,7446.57,2020-09-23 07:35:30,NULL
215450,3,236.19,237.12,236.63,409.9,410.28,409.47,2.2,7.7,3.7,10,583,176,0.42,1.64,0.77,0.42,1.74,0.79,0.02,0.34,0.22,50,15668,7446.58,2020-09-23 07:36:37,NULL
215451,3,236.33,237.22,236.63,410.1,410.36,409.59,3.2,10.2,3.6,397,1030,20,0.52,2.12,0.77,0.65,2.35,0.76,0.61,0.44,0.03,50,15668,7446.6,2020-09-23 07:37:27,NULL
215452,3,236.05,236.95,236.34,409.63,409.88,409.1,4.1,10.1,3.6,467,1030,20,0.74,2.11,0.77,0.87,2.34,0.76,0.55,0.44,0.02,50,15668,7446.63,2020-09-23 07:38:17,NULL
215453,3,236.28,237.15,236.46,410,410.16,409.41,2.6,8,5.1,191,794,170,0.46,1.63,1.13,0.49,1.81,1.13,0.37,0.44,0.15,50,15668,7446.65,2020-09-23 07:39:07,NULL
215454,3,236.05,237.13,236.47,409.78,410.15,409.21,2.6,7.9,3.6,191,784,15,0.46,1.63,0.77,0.49,1.81,0.76,0.39,0.44,0.03,50,15668,7446.67,2020-09-23 07:40:14,NULL
215455,3,235.81,237.05,236.49,409.51,410.09,409.02,2.6,7.9,3.6,191,784,20,0.46,1.63,0.77,0.49,1.81,0.76,0.39,0.43,0.03,50,15668,7446.69,2020-09-23 07:41:04,NULL
215456,3,235.78,236.99,236.34,409.43,409.92,408.87,2.8,8.3,3.6,10,950,20,0.54,1.66,0.76,0.53,1.91,0.75,0.02,0.5,0.03,50,15668,7446.71,2020-09-23 07:42:10,NULL
215457,3,235.77,236.91,236.24,409.35,409.76,408.78,2.4,9.5,3.6,15,1081,20,0.44,1.91,0.76,0.43,2.19,0.76,0.04,0.5,0.03,50,15668,7446.73,2020-09-23 07:43:00,NULL
215458,3,235.76,236.82,236.13,409.27,409.59,408.67,3.6,9.5,3.6,0,1081,25,0.78,1.92,0.76,0.77,2.19,0.76,0.01,0.49,0.03,50,15668,7446.75,2020-09-23 07:43:50,NULL
215459,3,235.54,236.53,235.9,408.82,409.14,408.28,4.9,9.5,3.6,492,1076,20,0.97,1.92,0.76,1.09,2.19,0.75,0.45,0.49,0.03,50,15668,7446.78,2020-09-23 07:44:40,NULL
215460,3,235.58,236.53,235.9,408.87,409.14,408.32,5.1,9.5,3.6,673,1071,25,0.94,1.92,0.76,1.15,2.18,0.75,0.59,0.49,0.03,50,15668,7446.81,2020-09-23 07:45:47,NULL
215461,3,235.41,236.31,235.68,408.52,408.76,407.98,3.7,9.5,3.6,608,1066,20,0.49,1.92,0.76,0.78,2.19,0.76,0.78,0.49,0.03,50,15668,7446.84,2020-09-23 07:46:54,NULL
215462,3,235.46,236.27,235.71,408.53,408.74,408.05,3.5,9.5,3.6,593,1066,20,0.46,1.91,0.76,0.75,2.18,0.75,0.79,0.49,0.03,50,15668,7446.87,2020-09-23 07:47:44,NULL
215463,3,235.39,236.19,235.65,408.4,408.63,407.93,3.8,9.1,3.6,618,875,20,0.53,1.91,0.77,0.81,2.09,0.76,0.76,0.42,0.03,50,15668,7446.9,2020-09-23 07:48:34,NULL
215464,3,235.24,236.13,235.61,408.21,408.54,407.77,3.9,9.5,3.6,618,1071,20,0.53,1.9,0.76,0.81,2.17,0.76,0.76,0.49,0.03,50,15668,7446.93,2020-09-23 07:49:24,NULL
215465,3,235.42,236.39,235.77,408.6,408.9,408.06,4.6,9.5,3.6,819,1066,25,0.58,1.91,0.76,1,2.18,0.76,0.82,0.49,0.03,50,15668,7446.96,2020-09-23 07:50:30,NULL
215466,3,235.51,236.47,235.78,408.74,408.98,408.15,4.6,9.5,3.6,824,1066,25,0.59,1.91,0.76,1.01,2.18,0.76,0.81,0.49,0.03,50,15668,7446.99,2020-09-23 07:51:20,NULL
215467,3,235.43,236.43,235.88,408.64,409.04,408.17,4,10.6,4,628,1196,0,0.55,2.15,0.82,0.82,2.46,0.82,0.76,0.49,0,50,15668,7447.02,2020-09-23 07:52:10,NULL
215468,3,235.38,236.47,236.06,408.64,409.23,408.28,3.2,10.6,4,397,1191,201,0.51,2.15,0.81,0.64,2.45,0.83,0.62,0.49,0.24,50.11,15668,7447.05,2020-09-23 07:53:00,NULL
215469,3,235.97,236.96,236.38,409.56,409.92,409.06,3.4,9.4,4,377,1066,201,0.58,1.9,0.81,0.68,2.18,0.83,0.55,0.49,0.24,50.1,15668,7447.08,2020-09-23 07:54:07,NULL
215470,3,236,236.99,236.26,409.61,409.84,408.99,3.2,9.4,4.1,402,1071,201,0.5,1.9,0.82,0.64,2.18,0.84,0.62,0.49,0.24,50,15668,7447.11,2020-09-23 07:54:57,NULL
215471,3,236.18,237.13,236.43,409.9,410.11,409.29,3.7,9.1,4.1,578,875,206,0.52,1.9,0.83,0.77,2.09,0.85,0.75,0.42,0.24,50.1,15668,7447.14,2020-09-23 07:55:47,NULL
215472,3,236.13,236.81,236.52,409.58,409.92,409.33,5,8.8,4.1,623,709,206,0.92,1.88,0.82,1.11,2.01,0.84,0.57,0.35,0.24,50,15668,7447.17,2020-09-23 07:56:37,NULL
215473,3,236.22,236.7,236.56,409.56,409.85,409.44,5,8.8,7.8,618,709,648,0.92,1.88,1.66,1.1,2,1.78,0.56,0.35,0.36,50.11,15668,7447.2,2020-09-23 07:57:44,NULL
215474,3,236.07,236.58,236.31,409.33,409.53,409.09,4.3,8.8,7.8,407,704,653,0.87,1.88,1.67,0.96,2,1.79,0.43,0.35,0.36,50,15668,7447.23,2020-09-23 07:58:34,NULL
215475,3,235.89,236.46,236.3,409.07,409.42,408.93,4.6,8.8,4.1,432,704,201,0.9,1.88,0.83,0.99,2,0.84,0.44,0.35,0.24,50,15668,7447.25,2020-09-23 07:59:24,NULL
215476,3,235.76,236.48,236.31,408.97,409.45,408.83,4.5,8.8,4,427,709,5,0.9,1.88,0.82,0.98,2,0.81,0.43,0.35,0.01,50,15668,7447.27,2020-09-23 08:00:14,NULL
215477,3,235.69,236.4,236.1,408.84,409.2,408.59,4.5,8.8,6,432,704,266,0.9,1.88,1.32,0.98,2,1.34,0.43,0.35,0.2,50,15668,7447.29,2020-09-23 08:01:20,NULL
215478,3,235.5,236.25,235.91,408.55,408.89,408.25,6.7,8.7,4,5,704,10,1.52,1.87,0.82,1.51,2,0.81,0,0.35,0.02,50,15668,7447.3,2020-09-23 08:02:10,NULL
215479,3,235.22,236.18,235.88,408.24,408.81,407.98,6.4,8.7,4,165,704,10,1.43,1.87,0.82,1.44,2,0.81,0.12,0.35,0.01,50,15668,7447.31,2020-09-23 08:03:00,NULL
215480,3,235.34,236.12,235.74,408.3,408.64,407.97,5.3,8.7,4,794,704,10,0.88,1.87,0.83,1.17,2,0.82,0.68,0.35,0.01,50,15668,7447.34,2020-09-23 08:03:50,NULL
215481,3,235.13,235.78,235.53,407.82,408.16,407.6,5.3,9.9,6,799,839,266,0.88,2.12,1.3,1.18,2.27,1.32,0.68,0.37,0.2,50,15668,7447.37,2020-09-23 08:04:57,NULL
215482,3,235.06,235.77,235.53,407.75,408.16,407.55,5.3,9.9,4,789,829,10,0.88,2.12,0.82,1.18,2.27,0.81,0.67,0.36,0.01,50,15668,7447.4,2020-09-23 08:05:47,NULL
215483,3,234.9,235.56,235.25,407.44,407.74,407.17,6.5,9.9,4,533,829,10,1.37,2.12,0.82,1.46,2.27,0.81,0.37,0.37,0.01,50,15668,7447.42,2020-09-23 08:06:37,NULL
215484,3,234.9,235.61,235.29,407.47,407.81,407.19,6.3,8,8.1,357,603,1262,1.39,1.69,1.3,1.43,1.79,1.8,0.25,0.34,0.7,50,15668,7447.46,2020-09-23 08:07:27,NULL
215485,3,234.74,235.47,235.16,407.21,407.57,406.94,4.9,10.1,8.5,618,854,1267,0.88,2.15,1.42,1.07,2.31,1.9,0.58,0.37,0.67,50,15668,7447.51,2020-09-23 08:08:34,NULL
215486,3,238.05,238.82,238.48,412.99,413.35,412.69,4.9,8.3,11.2,633,683,1800,0.9,1.75,1.9,1.1,1.87,2.6,0.58,0.37,0.69,50,15668,7447.56,2020-09-23 08:09:24,NULL
215487,3,237.97,238.82,238.46,412.92,413.34,412.6,5.4,8.3,11.4,633,683,1800,1.03,1.75,1.96,1.2,1.88,2.65,0.52,0.37,0.68,50,15668,7447.61,2020-09-23 08:10:14,NULL
215488,3,237.84,238.71,238.39,412.7,413.18,412.42,5,8.2,12,638,678,1850,0.9,1.73,2.09,1.1,1.86,2.79,0.58,0.37,0.66,50,15668,7447.66,2020-09-23 08:11:04,NULL
215489,3,237.59,238.55,238.45,412.35,413.1,412.26,5.9,8.2,12,457,663,1845,1.26,1.73,2.12,1.34,1.84,2.81,0.34,0.36,0.66,50,15668,7447.71,2020-09-23 08:12:10,NULL
215490,3,237.76,238.76,238.6,412.68,413.41,412.54,4.9,8.2,12,633,663,1850,0.9,1.72,2.11,1.1,1.84,2.8,0.58,0.36,0.66,50,15668,7447.76,2020-09-23 08:13:00,NULL
215491,3,237.75,238.67,238.45,412.59,413.2,412.4,5.2,8.2,6.3,638,668,497,0.98,1.73,1.34,1.16,1.85,1.42,0.55,0.36,0.35,50,15668,7447.79,2020-09-23 08:14:07,NULL
215492,3,237.9,238.79,238.58,412.82,413.41,412.64,4.5,8.2,6.4,221,678,512,0.98,1.72,1.33,0.99,1.84,1.42,0.22,0.36,0.36,50,15668,7447.81,2020-09-23 08:14:57,NULL
215493,3,238.01,238.76,238.49,412.9,413.31,412.67,4.5,8.2,7.3,221,673,779,0.96,1.74,1.46,0.98,1.86,1.65,0.22,0.36,0.47,50,15668,7447.84,2020-09-23 08:16:03,NULL
215494,3,238.04,238.67,238.5,412.84,413.24,412.7,4.4,8.2,12.1,266,668,1895,0.94,1.74,2.07,0.97,1.85,2.8,0.28,0.36,0.68,50,15668,7447.89,2020-09-23 08:17:10,NULL
215495,3,237.95,238.56,238.32,412.67,412.99,412.46,4.4,8.3,13.5,60,678,2077,0.96,1.74,2.39,0.96,1.85,3.16,0.06,0.36,0.66,50,15668,7447.94,2020-09-23 08:18:00,NULL
215496,3,237.1,238.07,237.86,411.51,412.16,411.32,6,8.3,11.9,165,678,1880,1.36,1.74,2.04,1.36,1.86,2.75,0.16,0.36,0.68,50,15668,7447.99,2020-09-23 08:18:50,NULL
215497,3,237.16,238.08,237.81,411.57,412.12,411.33,7.7,8.3,11.9,221,668,1875,1.77,1.74,2.04,1.78,1.85,2.77,0.12,0.36,0.68,50,15668,7448.04,2020-09-23 08:19:40,NULL
215498,3,237.1,238.08,237.68,411.52,412.01,411.17,5.7,8.4,12.2,25,678,1880,1.3,1.76,2.09,1.29,1.88,2.81,0.02,0.36,0.67,50,15668,7448.08,2020-09-23 08:20:47,NULL
215499,3,237,238.11,237.94,411.45,412.27,411.3,4.2,8.4,12.2,251,673,1880,0.88,1.76,2.11,0.9,1.89,2.84,0.28,0.36,0.66,50,15668,7448.13,2020-09-23 08:21:37,NULL
215500,3,236.79,237.89,237.56,411.08,411.75,410.79,4.5,8.6,11.8,226,694,1684,0.94,1.82,2.13,0.96,1.94,2.71,0.24,0.36,0.62,50,15668,7448.17,2020-09-23 08:22:27,NULL
215501,3,236.49,237.52,237.34,410.5,411.24,410.35,4.6,8.7,11.7,216,688,1679,0.94,1.82,2.13,0.96,1.95,2.7,0.22,0.35,0.62,50,15668,7448.21,2020-09-23 08:23:17,NULL
215502,3,236.63,237.59,237.46,410.68,411.4,410.57,6.3,8.6,7.8,206,668,683,1.35,1.8,1.64,1.36,1.92,1.77,0.15,0.35,0.39,50,15668,7448.24,2020-09-23 08:24:23,NULL
215503,3,236.82,237.62,237.5,410.87,411.46,410.77,5.2,8.6,8.3,362,673,739,1.02,1.82,1.72,1.08,1.94,1.86,0.34,0.35,0.4,50,15668,7448.27,2020-09-23 08:25:30,NULL
215504,3,236.72,237.46,237.38,410.66,411.23,410.58,6,9.5,8.4,276,1020,749,1.27,1.91,1.71,1.29,2.16,1.86,0.21,0.47,0.4,50,15668,7448.3,2020-09-23 08:26:20,NULL
215505,3,236.74,237.31,237.34,410.54,411.06,410.56,5,9.5,17,372,1025,2413,0.98,1.92,3.15,1.05,2.17,3.96,0.36,0.47,0.61,50,15668,7448.36,2020-09-23 08:27:28,NULL
215506,3,236.73,237.38,237.43,410.59,411.2,410.63,5.2,9.6,17.2,563,1030,2439,0.98,1.92,3.2,1.12,2.17,4.02,0.5,0.48,0.61,50,15668,7448.43,2020-09-23 08:28:17,NULL
215507,3,236.56,237.31,237.39,410.38,411.1,410.45,5.2,9.6,16.1,563,1030,2363,0.97,1.92,2.91,1.12,2.17,3.74,0.5,0.48,0.63,50,15668,7448.5,2020-09-23 08:29:07,NULL
215508,3,236.26,237.12,237.11,409.96,410.7,409.95,5.3,9.7,16,558,1041,2348,0.98,1.95,2.91,1.13,2.21,3.74,0.5,0.47,0.63,50,15668,7448.57,2020-09-23 08:29:57,NULL
215509,3,236.4,237.09,236.89,410.05,410.48,409.88,5,10,18.3,377,1066,2600,1,1.98,3.38,1.06,2.24,4.26,0.36,0.48,0.61,50,15668,7448.64,2020-09-23 08:31:04,NULL
215510,3,236.5,237.2,236.98,410.24,410.65,410.05,6.6,9.9,15.9,125,1066,2343,1.47,1.97,2.87,1.47,2.23,3.7,0.08,0.48,0.63,50,15668,7448.7,2020-09-23 08:31:54,NULL
215511,3,236.56,237.22,237.15,410.31,410.82,410.25,6.5,10.7,15.9,130,1005,2353,1.46,2.21,2.87,1.46,2.42,3.71,0.09,0.42,0.64,50,15668,7448.76,2020-09-23 08:33:00,NULL
215512,3,236.47,237.38,237.27,410.36,411.06,410.27,5.1,10.7,9.7,392,1000,1015,1.02,2.21,1.92,1.09,2.41,2.17,0.38,0.42,0.47,50,15668,7448.8,2020-09-23 08:34:07,NULL
215513,3,236.3,237.32,237.24,410.17,410.98,410.09,4.8,10.6,9.6,387,995,1015,0.96,2.2,1.92,1.04,2.41,2.17,0.37,0.41,0.47,50,15668,7448.84,2020-09-23 08:34:57,NULL
215514,3,236.35,237.31,237.13,410.2,410.88,410.05,4.8,12.9,10,387,1267,1212,0.96,2.69,1.89,1.03,2.97,2.24,0.38,0.43,0.54,50,15668,7448.89,2020-09-23 08:36:04,NULL
215515,3,236.58,237.26,237.11,410.36,410.82,410.23,4.8,15.2,18.7,402,1543,2786,0.94,3.18,3.34,1.02,3.53,4.34,0.39,0.44,0.64,50,15668,7448.97,2020-09-23 08:37:11,NULL
215516,3,236.5,237.23,237.05,410.26,410.74,410.11,4.8,13.1,20.7,196,1282,3027,1.01,2.72,3.77,1.02,3,4.83,0.19,0.43,0.63,50,15668,7449.05,2020-09-23 08:38:01,NULL
215517,3,236.37,237.21,236.99,410.13,410.67,409.94,4.8,10.7,19.1,5,1005,2831,1.05,2.21,3.44,1.05,2.42,4.45,0,0.42,0.64,50,15668,7449.11,2020-09-23 08:39:07,NULL
215518,3,236.24,237.25,237.17,410.05,410.85,409.98,5.9,10.7,16.8,216,995,2564,1.3,2.22,2.93,1.31,2.42,3.89,0.16,0.41,0.66,50,15668,7449.17,2020-09-23 08:39:57,NULL
215519,3,236.52,237.37,237.12,410.4,410.92,410.18,8,9.6,17,45,865,2579,1.82,1.96,2.98,1.82,2.14,3.94,0.02,0.4,0.66,50,15668,7449.23,2020-09-23 08:41:04,NULL
215520,3,236.32,237.12,236.95,410.01,410.56,409.87,6.6,9.6,17,130,865,2579,1.49,1.97,3,1.49,2.15,3.95,0.09,0.4,0.65,50,15668,7449.29,2020-09-23 08:41:54,NULL
215521,3,233.2,234.81,233.66,405.31,405.71,404.32,6.3,9.9,16.7,165,980,2454,1.37,1.96,2.92,1.38,2.19,3.81,0.12,0.45,0.64,50,15668,7449.35,2020-09-23 08:42:44,NULL
215522,3,235.14,237.05,235.76,408.93,409.46,407.81,6.5,13.6,16.9,55,1201,2549,1.42,2.9,2.93,1.41,3.13,3.88,0.04,0.38,0.66,50,15668,7449.41,2020-09-23 08:43:34,NULL
215523,3,228.21,231.39,228.78,398.03,398.52,395.77,6.4,13.9,9.9,206,1091,940,1.35,2.93,1.87,1.36,3.12,2.09,0.15,0.35,0.45,50,15668,7449.45,2020-09-23 08:44:40,NULL
215524,3,227.92,231.29,228.79,397.69,398.44,395.52,6.3,14.1,9.7,191,1111,915,1.33,2.97,1.86,1.34,3.17,2.06,0.15,0.35,0.45,50,15668,7449.49,2020-09-23 08:45:30,NULL
215525,3,227.76,231.04,228.47,397.34,397.95,395.11,5.6,14.2,9.7,125,1121,905,1.15,3,1.86,1.15,3.19,2.06,0.1,0.35,0.44,50,15668,7449.53,2020-09-23 08:46:20,NULL
215526,3,227.74,231.17,228.83,397.43,398.37,395.4,6.4,14.4,16,30,1141,2097,1.16,3.03,2.89,1.15,3.23,3.56,0.07,0.35,0.59,50,15668,7449.58,2020-09-23 08:47:10,NULL
215527,3,227.77,231.08,228.59,397.39,398.09,395.22,4.9,15.8,16,347,1332,2087,0.92,3.32,2.88,0.98,3.58,3.55,0.36,0.37,0.59,50,15668,7449.64,2020-09-23 08:48:17,NULL
215528,3,227.8,231.1,228.72,397.42,398.21,395.36,4.9,16.2,16,150,1518,2087,0.98,3.35,2.88,0.98,3.67,3.55,0.15,0.41,0.59,50,15668,7449.7,2020-09-23 08:49:24,NULL
215529,3,227.8,231.21,228.95,397.52,398.51,395.55,5,17,15.8,20,1639,2082,1.01,3.46,2.84,1,3.84,3.52,0.02,0.43,0.59,50,15668,7449.76,2020-09-23 08:50:31,NULL
215530,3,227.93,231.16,228.75,397.58,398.3,395.5,6.6,17.3,16.1,50,1659,2107,1.4,3.52,2.92,1.39,3.88,3.6,0.03,0.43,0.59,50,15668,7449.82,2020-09-23 08:51:21,NULL
215531,3,227.89,231.06,228.68,397.47,398.15,395.41,6.5,17.4,16,140,1674,2092,1.39,3.54,2.88,1.39,3.91,3.56,0.1,0.43,0.59,50,15668,7449.89,2020-09-23 08:52:11,NULL
215532,3,227.95,231.15,228.87,397.59,398.39,395.61,5.5,17.8,16.2,261,1719,2107,1.12,3.6,2.93,1.15,3.99,3.6,0.23,0.43,0.58,50,15668,7449.96,2020-09-23 08:53:01,NULL
215533,3,227.76,231.1,228.73,397.38,398.22,395.33,4.9,17.7,10.3,392,1704,935,0.9,3.59,2.03,0.98,3.97,2.23,0.39,0.43,0.42,50,15668,7450.01,2020-09-23 08:54:08,NULL
215534,3,227.78,230.99,228.68,397.31,398.09,395.31,4.8,17.7,12.5,382,1719,1186,0.9,3.58,2.49,0.96,3.96,2.75,0.4,0.43,0.43,50,15668,7450.06,2020-09-23 08:54:57,NULL
215535,3,228.15,231.25,229.13,397.86,398.7,396.02,4.8,17.8,11,382,1740,1010,0.9,3.6,2.17,0.96,3.99,2.39,0.4,0.44,0.42,50,15668,7450.11,2020-09-23 08:55:48,NULL
215536,3,228.06,231.25,228.96,397.78,398.55,395.79,5.1,18,8.9,362,1745,764,0.96,3.63,1.71,1.02,4.02,1.88,0.35,0.43,0.41,50,15668,7450.16,2020-09-23 08:56:38,NULL
215537,3,227.64,230.9,228.71,397.11,398.03,395.21,5.2,17.5,15.3,347,1579,1951,0.96,3.58,2.77,1.02,3.91,3.38,0.34,0.4,0.58,50,15668,7450.22,2020-09-23 08:57:44,NULL
215538,3,227.45,230.67,228.34,396.75,397.52,394.73,5.1,17.5,15.6,352,1584,2112,0.94,3.6,2.73,1,3.92,3.45,0.36,0.4,0.61,50,15668,7450.29,2020-09-23 08:58:34,NULL
215539,3,227.39,230.68,228.28,396.7,397.47,394.62,5.1,17.5,15.8,341,1579,2132,0.96,3.59,2.79,1.01,3.92,3.5,0.34,0.4,0.61,50,15668,7450.36,2020-09-23 08:59:24,NULL
215540,3,227.29,230.22,228.19,396.22,397,394.46,5.3,17.5,15.8,502,1569,2117,0.94,3.58,2.79,1.06,3.9,3.5,0.47,0.4,0.6,50,15668,7450.43,2020-09-23 09:00:14,NULL
215541,3,227.42,230.4,228.38,396.49,397.32,394.74,5.1,18.5,17.6,352,1654,2328,0.96,3.8,3.18,1.01,4.14,3.93,0.35,0.4,0.59,50,15668,7450.5,2020-09-23 09:01:21,NULL
215542,3,227.25,230.35,228.3,396.3,397.2,394.52,5.4,17.6,18,181,1428,2363,1.08,3.67,3.25,1.09,3.93,4.01,0.16,0.36,0.59,50,15668,7450.57,2020-09-23 09:02:11,NULL
215543,3,227.41,230.32,228.32,396.4,397.19,394.67,7.3,20.1,18.6,85,1946,2705,1.57,4.07,3.15,1.56,4.5,4.15,0.05,0.43,0.65,50,15668,7450.65,2020-09-23 09:03:18,NULL
215544,3,227.38,230.36,228.32,396.41,397.23,394.65,7.1,20.1,11.6,95,1941,1528,1.52,4.09,2.03,1.51,4.52,2.53,0.06,0.43,0.6,50,15668,7450.71,2020-09-23 09:04:08,NULL
215545,3,227.44,230.39,228.38,396.49,397.3,394.75,5.5,22.4,11.6,518,2222,1523,1.01,4.55,2.02,1.13,5.05,2.52,0.46,0.44,0.6,50,15668,7450.78,2020-09-23 09:04:58,NULL
215546,3,227.41,230.38,228.35,396.46,397.27,394.71,6,22.9,11.1,457,2283,1347,1.09,4.62,2.02,1.18,5.15,2.42,0.39,0.44,0.56,50,15668,7450.85,2020-09-23 09:05:48,NULL
215547,3,227.27,230.22,228.25,396.2,397.04,394.49,5.9,22.9,18.3,477,2293,2549,1.07,4.62,3.18,1.17,5.15,4.07,0.41,0.44,0.63,50,15668,7450.94,2020-09-23 09:06:55,NULL
215548,3,227.33,230.36,228.29,396.37,397.21,394.58,8.3,21.8,15.9,120,2122,1986,1.77,4.65,2.9,1.77,5.18,3.5,0.07,0.44,0.57,50,15668,7451.01,2020-09-23 09:07:45,NULL
215549,3,237.19,239.39,237.3,412.73,412.83,410.92,8.2,20.9,16,165,2439,2308,1.87,4.27,2.87,1.86,4.91,3.68,0.09,0.5,0.63,50,15668,7451.09,2020-09-23 09:08:35,NULL
215550,3,234.95,237.04,234.93,408.76,408.74,406.93,7.1,22.7,15.8,296,2424,2207,1.52,4.71,2.85,1.55,5.29,3.59,0.2,0.46,0.61,50,15668,7451.17,2020-09-23 09:09:25,NULL
215551,3,232.65,234.86,232.71,404.88,404.93,403.02,5.8,22.5,15.9,497,2338,2127,1.12,4.66,2.9,1.22,5.21,3.59,0.4,0.45,0.59,50,15668,7451.25,2020-09-23 09:10:32,NULL
215552,3,232.81,234.92,232.94,405.07,405.18,403.35,6,20.3,18.2,291,2077,2403,1.21,4.17,3.37,1.24,4.66,4.14,0.24,0.45,0.58,50,15668,7451.33,2020-09-23 09:11:22,NULL
215553,3,233.08,235.4,233.48,405.71,406.06,404.05,6,20.4,18.1,306,2107,2413,1.2,4.2,3.37,1.23,4.7,4.14,0.25,0.45,0.58,50,15668,7451.41,2020-09-23 09:12:12,NULL
215554,3,233.28,235.47,233.64,405.94,406.26,404.36,6,20.3,15.8,301,2117,2157,1.21,4.18,2.88,1.24,4.68,3.59,0.24,0.45,0.6,50,15668,7451.49,2020-09-23 09:13:02,NULL
215555,3,232.97,235.06,232.88,405.32,405.25,403.44,6.2,23.5,10.9,80,2479,1041,1.28,4.87,2.17,1.28,5.46,2.4,0.06,0.45,0.43,50,15669,7451.55,2020-09-23 09:14:08,NULL
215556,3,233.32,235.41,233.31,405.94,405.93,404.12,6.2,21.5,9.5,100,2242,870,1.29,4.42,1.86,1.29,4.96,2.05,0.08,0.45,0.42,50,15669,7451.6,2020-09-23 09:14:58,NULL
215557,3,233.27,235.31,233.24,405.8,405.78,404.01,7.9,21.5,11.7,145,2242,1126,1.71,4.43,2.35,1.7,4.97,2.6,0.09,0.45,0.43,50,15669,7451.66,2020-09-23 09:15:48,NULL
215558,3,233.53,235.48,233.49,406.18,406.14,404.45,7.9,23.4,17.9,150,2499,2413,1.72,4.86,3.28,1.72,5.29,4.1,0.08,0.46,0.59,50,15669,7451.74,2020-09-23 09:16:38,NULL
215559,3,233.22,235.26,233.04,405.72,405.56,403.8,6,21.5,18.6,100,2263,2449,1.22,4.42,3.46,1.22,4.95,4.23,0.08,0.46,0.58,50,15669,7451.82,2020-09-23 09:17:45,NULL
215560,3,233.16,235.13,233.03,405.55,405.44,403.74,6,21.5,18.8,100,2263,2454,1.23,4.42,3.48,1.23,4.96,4.25,0.09,0.46,0.58,50,15669,7451.9,2020-09-23 09:18:35,NULL
215561,3,233.12,235,232.9,405.41,405.21,403.58,5.9,21.4,18.9,105,2242,2459,1.21,4.41,3.5,1.21,4.94,4.27,0.09,0.46,0.57,50,15669,7451.98,2020-09-23 09:19:25,NULL
215562,3,233.07,234.91,232.81,405.28,405.06,403.46,6.1,20.3,16.2,261,2112,2167,1.22,4.18,2.94,1.24,4.68,3.65,0.21,0.45,0.59,50,15669,7452.06,2020-09-23 09:20:15,NULL
215563,3,232.63,234.69,232.5,404.72,404.6,402.82,5.9,20.4,17,281,2102,2368,1.18,4.19,3.02,1.21,4.68,3.85,0.24,0.45,0.62,50,15669,7452.14,2020-09-23 09:21:21,NULL
215564,2,233,234.93,232.78,405.24,405.05,403.38,2.7,3.8,7.9,55,477,809,0.61,0.74,1.62,0.6,0.88,1.82,0.09,0.55,0.45,50,0,2303.81,2020-09-23 09:22:09,NULL
215565,3,233.15,235.08,232.9,405.5,405.28,403.61,6.3,21.6,16.8,296,2232,2358,1.27,4.49,2.98,1.3,5.02,3.8,0.23,0.45,0.62,50,15669,7452.22,2020-09-23 09:22:12,NULL
215566,3,233.05,234.89,232.8,405.25,405.04,403.44,5.9,20.4,16.9,115,2107,2363,1.2,4.18,3.03,1.2,4.68,3.84,0.1,0.45,0.62,50,15669,7452.3,2020-09-23 09:23:02,NULL
215567,2,233.02,234.89,232.66,405.23,404.91,403.29,3.2,3.9,8,45,477,814,0.72,0.74,1.65,0.72,0.88,1.84,0.06,0.54,0.44,50,0,2303.83,2020-09-23 09:23:15,NULL
215568,3,232.91,234.83,232.67,405.07,404.87,403.2,5.9,20.3,10.8,110,2082,1267,1.22,4.19,1.95,1.22,4.67,2.32,0.09,0.45,0.55,50,15669,7452.36,2020-09-23 09:23:52,NULL
215569,2,232.91,234.85,232.68,405.09,404.89,403.22,3.2,4,8.6,35,523,859,0.72,0.76,1.78,0.72,0.92,1.98,0.05,0.57,0.44,50,0,2303.85,2020-09-23 09:24:22,NULL
215570,3,233.05,234.93,232.77,405.28,405.04,403.41,5.9,20.6,10.6,110,2102,1252,1.21,4.24,1.92,1.21,4.73,2.29,0.09,0.44,0.55,50,15669,7452.42,2020-09-23 09:24:58,NULL
215571,2,233.06,234.95,232.78,405.31,405.07,403.43,3.3,4.1,8.6,45,533,859,0.74,0.76,1.8,0.74,0.92,1.99,0.06,0.58,0.43,50,0,2303.87,2020-09-23 09:25:12,NULL
215572,3,233.31,235.16,233.01,405.71,405.44,403.85,5.9,20.7,10.5,110,2127,1242,1.22,4.27,1.91,1.22,4.78,2.28,0.09,0.44,0.55,50,15669,7452.48,2020-09-23 09:25:48,NULL
215573,2,233.07,234.93,232.77,405.31,405.05,403.44,3.2,4,8.7,5,528,875,0.73,0.75,1.82,0.73,0.91,2.02,0.01,0.58,0.43,50,0,2303.89,2020-09-23 09:26:02,NULL
215574,3,233.18,235,232.9,405.45,405.21,403.64,7.8,20.7,17.5,50,2127,2564,1.68,4.25,3.04,1.68,4.75,3.97,0.03,0.45,0.64,50,15669,7452.56,2020-09-23 09:26:38,NULL
215575,2,233.1,234.86,232.8,405.26,405,403.48,3.2,4,8.8,5,523,870,0.72,0.75,1.82,0.72,0.91,2.01,0.01,0.57,0.43,50,0,2303.91,2020-09-23 09:26:52,NULL
215576,3,233.05,234.88,232.69,405.24,404.93,403.34,8.2,20.3,17.3,170,2087,2539,1.77,4.19,2.99,1.78,4.68,3.91,0.09,0.45,0.65,50,15669,7452.64,2020-09-23 09:27:28,NULL
215577,2,232.99,234.84,232.43,405.16,404.67,403.06,4.9,4,9,186,518,915,1.11,0.75,1.84,1.12,0.9,2.05,0.17,0.58,0.45,50,0,2303.94,2020-09-23 09:27:59,NULL
215578,3,233.12,235.01,232.67,405.42,405.02,403.38,8.3,20.3,16.9,176,2102,2353,1.78,4.19,3,1.78,4.69,3.81,0.1,0.45,0.62,50,15669,7452.72,2020-09-23 09:28:35,NULL
215579,2,233.09,234.93,232.55,405.32,404.85,403.25,4.9,3.9,8.9,186,482,910,1.1,0.75,1.84,1.12,0.89,2.05,0.17,0.55,0.44,50,0,2303.97,2020-09-23 09:28:49,NULL
215580,3,233.15,234.9,232.72,405.35,404.97,403.46,8,22.6,17.3,226,2368,2388,1.72,4.66,3.09,1.72,5.22,3.9,0.13,0.45,0.61,50,15669,7452.8,2020-09-23 09:29:25,NULL
215581,2,232.91,234.84,232.65,405.09,404.87,403.19,4.4,4.4,8.9,140,578,915,0.98,0.84,1.84,1,1.01,2.06,0.14,0.57,0.44,50,0,2304,2020-09-23 09:29:39,NULL
215582,3,233.03,234.86,232.72,405.2,404.94,403.35,6.8,23,17.4,497,2549,2388,1.34,4.66,3.13,1.42,5.3,3.93,0.35,0.48,0.61,50,15669,7452.89,2020-09-23 09:30:19,NULL
215583,2,232.76,234.61,232.47,404.75,404.5,402.9,4.4,4.4,9,145,528,920,1,0.86,1.86,1,1,2.09,0.15,0.53,0.44,50,0,2304.03,2020-09-23 09:30:29,NULL
215584,3,232.97,234.85,232.61,405.14,404.83,403.2,7.9,23,19.6,75,2544,2640,1.7,4.67,3.58,1.69,5.3,4.43,0.05,0.48,0.59,50,15669,7452.98,2020-09-23 09:31:05,NULL
215585,2,232.89,234.78,232.58,405.01,404.75,403.11,4.4,4.3,8.7,115,512,839,1,0.84,1.84,1,0.98,2.01,0.12,0.52,0.42,50,0,2304.05,2020-09-23 09:31:37,NULL
215586,3,233.06,234.88,232.51,405.25,404.77,403.2,7.9,23,17.5,236,2534,2388,1.67,4.68,3.14,1.68,5.32,3.94,0.14,0.48,0.61,50,15669,7453.07,2020-09-23 09:32:12,NULL
215587,2,232.64,234.56,232.22,404.61,404.24,402.58,4.5,4.1,8.8,155,472,834,1.01,0.82,1.84,1.01,0.94,2.01,0.15,0.5,0.42,50,0,2304.07,2020-09-23 09:32:43,NULL
215588,3,232.75,234.76,232.56,404.88,404.71,402.97,7.7,25.5,18.7,65,2962,2539,1.65,5.11,3.39,1.65,5.9,4.23,0.04,0.5,0.6,50,15669,7453.16,2020-09-23 09:33:19,NULL
215589,2,232.69,234.76,232.41,404.82,404.59,402.79,4.7,4.7,8.9,176,558,854,1.06,0.94,1.86,1.07,1.09,2.04,0.16,0.51,0.42,50,0,2304.1,2020-09-23 09:33:33,NULL
215590,2,232.81,234.93,232.52,405.07,404.83,402.99,4.8,4.9,8.8,181,573,854,1.08,0.97,1.86,1.09,1.12,2.04,0.17,0.51,0.42,50,0,2304.13,2020-09-23 09:34:23,NULL
215591,3,233.02,235.09,232.71,405.4,405.13,403.33,7.4,25.4,10.8,165,2962,1101,1.52,5.11,2.06,1.52,5.9,2.33,0.1,0.5,0.47,50,15669,7453.23,2020-09-23 09:34:25,NULL
215592,2,232.57,234.91,232.42,404.85,404.72,402.69,5.2,5.9,8.8,211,709,814,1.17,1.16,1.85,1.18,1.36,2.02,0.18,0.52,0.4,50,0,2304.16,2020-09-23 09:35:13,NULL
215593,3,232.88,234.95,232.45,405.16,404.79,402.99,7.5,23.4,10.6,105,2715,1071,1.57,4.67,2.02,1.57,5.4,2.27,0.07,0.5,0.47,50,15669,7453.29,2020-09-23 09:35:34,NULL
215594,2,232.76,234.77,232.16,404.9,404.37,402.63,5.3,4,9,221,492,824,1.19,0.76,1.9,1.2,0.9,2.06,0.18,0.55,0.4,50,0,2304.19,2020-09-23 09:36:20,NULL
215595,3,232.86,234.81,232.35,405.01,404.58,402.88,6.3,23.3,17.7,50,2710,2398,1.26,4.66,3.22,1.25,5.38,4.01,0.04,0.5,0.6,50,15669,7453.38,2020-09-23 09:36:41,NULL
215596,2,232.8,234.69,232.41,404.86,404.52,402.89,4.9,4.4,9.1,191,528,854,1.1,0.85,1.91,1.12,1,2.09,0.17,0.53,0.41,50,0,2304.22,2020-09-23 09:37:10,NULL
215597,3,232.59,234.48,232.2,404.49,404.15,402.52,6.3,23.3,16.9,221,2680,2182,1.26,4.65,3.11,1.27,5.36,3.8,0.17,0.5,0.57,50,15669,7453.46,2020-09-23 09:37:48,NULL
215598,2,232.55,234.42,232.18,404.41,404.09,402.47,4.9,4.5,9.5,191,548,890,1.11,0.86,2.03,1.12,1.01,2.21,0.17,0.55,0.4,50,0,2304.25,2020-09-23 09:38:00,NULL
215599,2,232.65,234.38,232.1,404.47,403.99,402.49,4.9,4,9.5,191,502,875,1.11,0.74,2,1.12,0.9,2.18,0.17,0.56,0.4,50,0,2304.28,2020-09-23 09:38:50,NULL
215600,3,232.71,234.46,232.19,404.58,404.13,402.62,6.7,23.3,17.1,176,2680,2192,1.36,4.66,3.15,1.36,5.38,3.83,0.12,0.5,0.57,50,15669,7453.54,2020-09-23 09:38:57,NULL
215601,2,232.41,234.26,231.97,404.15,403.76,402.16,5,4,9.1,196,497,854,1.11,0.75,1.92,1.13,0.9,2.1,0.17,0.56,0.41,50,0,2304.31,2020-09-23 09:39:57,NULL
215602,3,232.44,234.25,231.92,404.17,403.72,402.15,6.8,21.2,17.2,176,2449,2202,1.37,4.23,3.17,1.37,4.83,3.84,0.13,0.5,0.57,50,15669,7453.62,2020-09-23 09:40:03,NULL
215603,3,232.29,234.11,231.78,403.92,403.48,401.9,6.3,21,17.2,35,2424,2197,1.29,4.18,3.16,1.28,4.83,3.85,0.03,0.5,0.57,50,15669,7453.7,2020-09-23 09:40:54,NULL
215604,2,232.24,234.13,231.79,403.89,403.51,401.87,5,4,9.2,196,497,859,1.11,0.74,1.93,1.12,0.89,2.11,0.18,0.55,0.41,50,0,2304.34,2020-09-23 09:41:04,NULL
215605,2,232.21,234.09,231.77,403.83,403.45,401.82,4.9,4,9.2,150,502,865,1.1,0.76,1.94,1.11,0.9,2.12,0.14,0.56,0.41,50,0,2304.37,2020-09-23 09:41:53,NULL
215606,3,232.42,234.25,231.92,404.15,403.72,402.13,6.2,20.6,16.8,50,2248,2172,1.25,4.18,3.08,1.24,4.74,3.77,0.04,0.48,0.58,50,15669,7453.77,2020-09-23 09:42:00,NULL
215607,2,232.47,234.4,231.89,404.32,403.82,402.14,5.5,4,9.2,201,497,859,1.23,0.76,1.92,1.25,0.9,2.1,0.16,0.55,0.41,50,0,2304.4,2020-09-23 09:42:44,NULL
215608,3,232.57,234.5,232,404.5,404,402.33,6.2,20.3,17.2,125,2066,2217,1.28,4.17,3.17,1.28,4.65,3.86,0.1,0.44,0.57,50,15669,7453.84,2020-09-23 09:43:07,NULL
215609,2,232.17,234.21,231.59,403.89,403.39,401.63,5.5,4.1,9.1,236,507,849,1.23,0.77,1.92,1.25,0.92,2.1,0.19,0.56,0.4,50,0,2304.43,2020-09-23 09:43:34,NULL
215610,3,232.32,234.41,231.82,404.2,403.77,401.96,6.2,23,10.4,115,2479,900,1.26,4.69,2.04,1.26,5.3,2.22,0.09,0.47,0.4,50,15669,7453.9,2020-09-23 09:43:57,NULL
215611,2,232.16,234.21,231.76,403.89,403.54,401.77,5.5,4.5,9.3,236,548,875,1.24,0.88,1.97,1.26,1.04,2.15,0.19,0.53,0.41,50,0,2304.46,2020-09-23 09:44:40,NULL
215612,3,232.23,234.17,231.78,403.92,403.53,401.84,6.2,23,15.6,105,2479,1503,1.27,4.68,3.15,1.27,5.29,3.5,0.09,0.47,0.43,50,15669,7453.97,2020-09-23 09:44:47,NULL
215613,2,231.87,233.82,231.45,403.3,402.94,401.25,5.5,4.4,9.5,236,497,870,1.23,0.86,1.97,1.25,0.99,2.15,0.19,0.5,0.4,50,0,2304.49,2020-09-23 09:45:30,NULL
215614,3,232.1,233.94,231.69,403.61,403.25,401.65,6.6,20.9,12.6,306,2227,1161,1.29,4.22,2.51,1.32,4.76,2.76,0.23,0.47,0.42,50,15669,7454.03,2020-09-23 09:45:37,NULL
215615,2,232.05,233.95,231.6,403.57,403.18,401.53,5.6,4.4,9.4,246,528,910,1.25,0.85,1.96,1.27,1,2.15,0.19,0.52,0.42,50,0,2304.52,2020-09-23 09:46:20,NULL
215616,3,232.12,233.92,231.66,403.6,403.2,401.64,6.3,20.7,17.3,276,2227,2212,1.26,4.2,3.2,1.29,4.75,3.88,0.22,0.47,0.57,50,15669,7454.11,2020-09-23 09:46:46,NULL
215617,2,232.23,233.86,231.55,403.65,403.06,401.64,5.5,3.8,9.5,241,417,920,1.24,0.74,1.98,1.26,0.84,2.17,0.19,0.49,0.42,50,0,2304.55,2020-09-23 09:47:10,NULL
215618,3,232.29,233.98,231.66,403.8,403.25,401.79,6,21.2,16.9,80,2268,2167,1.24,4.28,3.1,1.23,4.84,3.78,0.07,0.47,0.57,50,15669,7454.19,2020-09-23 09:47:53,NULL
215619,2,232.02,233.86,231.43,403.46,402.96,401.36,5.5,3.8,9.3,241,412,900,1.24,0.74,1.95,1.26,0.84,2.14,0.19,0.49,0.42,50,0,2304.58,2020-09-23 09:48:18,NULL
215620,3,232.32,233.99,231.58,403.83,403.2,401.75,6.3,21,17.2,246,2242,2187,1.28,4.25,3.18,1.3,4.8,3.85,0.2,0.47,0.57,50,15669,7454.27,2020-09-23 09:49:00,NULL
215621,2,231.98,233.7,231.27,403.29,402.68,401.18,5.6,3.8,9.3,281,422,895,1.26,0.75,1.95,1.29,0.86,2.14,0.22,0.5,0.42,50,0,2304.61,2020-09-23 09:49:07,NULL
215622,3,231.98,233.69,231.26,403.29,402.66,401.18,6.3,21.1,19.1,241,2248,2408,1.28,4.26,3.54,1.3,4.82,4.27,0.19,0.47,0.56,50,15670,7454.35,2020-09-23 09:50:07,NULL
215623,2,231.85,233.61,231.19,403.1,402.53,401.01,5.7,3.8,9.4,286,427,910,1.27,0.75,1.96,1.29,0.86,2.15,0.22,0.49,0.42,50,0,2304.64,2020-09-23 09:50:13,NULL
215624,2,231.98,233.6,231.3,403.21,402.62,401.21,5.7,4.3,9.9,291,477,960,1.27,0.85,2.06,1.3,0.97,2.26,0.22,0.49,0.42,50,0,2304.67,2020-09-23 09:51:03,NULL
215625,3,231.89,233.7,231.38,403.21,402.77,401.21,8,21,19.2,301,2253,2434,1.71,4.26,3.34,1.76,4.82,4.05,0.18,0.47,0.57,50,15670,7454.43,2020-09-23 09:51:14,NULL
215626,2,231.74,233.54,230.87,402.94,402.19,400.63,6.8,4.4,9.9,467,528,945,1.48,0.84,2.07,1.56,0.99,2.28,0.3,0.53,0.42,50,0,2304.7,2020-09-23 09:51:53,NULL
215627,3,232.06,233.84,231.07,403.48,402.62,401.08,6.3,22.2,17.1,256,2373,2172,1.27,4.51,3.15,1.29,5.08,3.82,0.2,0.47,0.57,50,15670,7454.51,2020-09-23 09:52:24,NULL
215628,2,231.97,233.76,230.97,403.34,402.47,400.92,7,3.8,9.4,482,422,905,1.53,0.74,1.97,1.6,0.85,2.16,0.3,0.5,0.42,50,0,2304.73,2020-09-23 09:52:44,NULL
215629,3,232.22,234.04,231.27,403.8,402.98,401.39,6.8,22.2,19,286,2383,2388,1.34,4.49,3.53,1.37,5.08,4.26,0.21,0.47,0.56,50,15670,7454.59,2020-09-23 09:53:11,NULL
215630,2,232.01,233.88,231.09,403.47,402.68,401.06,6.8,4.2,9.4,467,462,905,1.5,0.83,1.96,1.56,0.94,2.16,0.3,0.49,0.42,50,0,2304.76,2020-09-23 09:53:50,NULL
215631,3,232.03,233.79,230.95,403.41,402.47,400.95,8.7,22.3,11,150,2363,930,1.86,4.52,2.12,1.85,5.1,2.31,0.08,0.46,0.4,50,15670,7454.65,2020-09-23 09:54:17,NULL
215632,2,232.07,233.79,230.98,403.45,402.5,401.01,6.8,3.6,9.6,467,377,915,1.5,0.72,1.99,1.57,0.81,2.2,0.3,0.46,0.42,50,0,2304.79,2020-09-23 09:54:57,NULL
215633,3,232.12,233.92,231.07,403.6,402.69,401.13,9.9,22.1,10.8,372,2363,910,2.14,4.5,2.11,2.17,5.07,2.29,0.17,0.47,0.4,50,15670,7454.71,2020-09-23 09:55:07,NULL
215634,2,231.66,233.55,230.81,402.88,402.14,400.51,6.9,4.3,10,472,528,955,1.5,0.84,2.06,1.57,0.98,2.27,0.3,0.53,0.42,50,0,2304.82,2020-09-23 09:55:47,NULL
215635,3,231.65,233.54,230.77,402.87,402.1,400.46,7.8,22.2,10.9,55,2358,910,1.65,4.49,2.1,1.64,5.07,2.28,0.03,0.47,0.4,50,15670,7454.77,2020-09-23 09:55:57,NULL
215636,2,231.48,233.07,230.51,402.32,401.47,400.1,6.9,4.2,10.3,472,462,970,1.52,0.82,2.13,1.59,0.94,2.34,0.3,0.5,0.42,50,0,2304.85,2020-09-23 09:56:37,NULL
215637,3,231.69,233.35,230.77,402.74,401.94,400.5,7.8,22.1,17.5,65,2353,2202,1.65,4.46,3.22,1.64,5.04,3.9,0.04,0.47,0.57,50,15670,7454.85,2020-09-23 09:56:47,NULL
215638,2,231.6,233.38,230.83,402.69,402.02,400.48,6.4,4.2,9.8,432,467,935,1.4,0.82,2.04,1.46,0.94,2.24,0.3,0.5,0.42,50,0,2304.88,2020-09-23 09:57:27,NULL
215639,3,231.92,233.5,230.88,403.07,402.17,400.79,7.8,22.1,19.5,231,2363,2439,1.63,4.48,3.66,1.64,5.06,4.39,0.14,0.47,0.56,50,15670,7454.93,2020-09-23 09:57:54,NULL
215640,2,231.82,233.56,230.84,403.04,402.18,400.68,6.4,3.8,9.5,427,427,905,1.41,0.74,1.97,1.47,0.85,2.16,0.29,0.5,0.42,50,0,2304.91,2020-09-23 09:58:33,NULL
215641,3,231.9,233.66,230.94,403.19,402.36,400.84,7.9,21.7,19.6,35,2197,2444,1.67,4.47,3.68,1.67,4.97,4.41,0.02,0.44,0.55,50,15670,7455.01,2020-09-23 09:58:44,NULL
215642,2,231.61,233.39,230.66,402.7,401.89,400.34,6.4,3.8,9.4,427,432,885,1.4,0.75,1.95,1.46,0.86,2.13,0.29,0.5,0.41,50,0,2304.94,2020-09-23 09:59:23,NULL
215643,3,231.76,233.49,230.81,402.92,402.1,400.6,9.8,20.7,17.1,206,2066,2172,2.15,4.25,3.16,2.16,4.72,3.83,0.1,0.44,0.57,50,15670,7455.08,2020-09-23 09:59:34,NULL
215644,2,231.53,233.25,230.61,402.51,401.71,400.22,6.4,3.7,9.4,387,422,885,1.4,0.72,1.95,1.45,0.83,2.14,0.27,0.51,0.41,50,0,2304.97,2020-09-23 10:00:13,NULL
215645,3,231.52,233.4,230.82,402.63,402.03,400.4,9.7,20.6,17.7,15,2061,2217,2.12,4.23,3.26,2.11,4.7,3.94,0.01,0.44,0.56,50,15670,7455.15,2020-09-23 10:00:24,NULL
215646,2,231.56,233.35,230.64,402.62,401.82,400.27,6.4,3.7,9.2,392,422,844,1.4,0.71,1.93,1.45,0.82,2.1,0.27,0.51,0.4,50,0,2305,2020-09-23 10:01:03,NULL
215647,3,231.72,233.49,230.85,402.89,402.14,400.6,6.5,20.6,17.4,432,2072,2192,1.25,4.22,3.21,1.31,4.7,3.88,0.33,0.44,0.56,50,15670,7455.23,2020-09-23 10:01:31,NULL
215648,2,231.5,233.33,230.74,402.56,401.89,400.31,6.4,4.2,9.3,392,472,849,1.4,0.84,1.96,1.45,0.96,2.13,0.27,0.49,0.4,50,0,2305.03,2020-09-23 10:02:10,NULL
215649,3,231.51,233.34,230.7,402.57,401.87,400.29,7.6,20.6,17,261,2061,2167,1.58,4.22,3.13,1.59,4.69,3.8,0.16,0.44,0.57,50,15670,7455.3,2020-09-23 10:02:38,NULL
215650,2,231.53,233.41,230.72,402.65,401.95,400.32,6.4,4.2,9.2,392,462,844,1.4,0.83,1.93,1.46,0.94,2.1,0.27,0.49,0.4,50,0,2305.06,2020-09-23 10:03:00,NULL
215651,3,231.87,233.81,231.1,403.29,402.63,400.95,7.8,20.7,10.7,55,2061,915,1.64,4.25,2.09,1.63,4.72,2.27,0.04,0.44,0.4,50,15670,7455.35,2020-09-23 10:03:28,NULL
215652,2,231.83,233.77,231.02,403.22,402.52,400.84,6.4,4.2,9.3,392,472,844,1.41,0.82,1.94,1.46,0.94,2.11,0.27,0.5,0.4,50,0,2305.09,2020-09-23 10:03:50,NULL
215653,3,231.95,233.85,231.05,403.4,402.62,400.97,6.6,23.1,10.8,231,2348,915,1.31,4.74,2.1,1.32,5.29,2.29,0.17,0.44,0.4,50,15670,7455.41,2020-09-23 10:04:34,NULL
215654,2,231.73,233.66,230.87,403.04,402.29,400.62,6.4,3.7,9.2,397,432,844,1.41,0.73,1.94,1.46,0.84,2.11,0.27,0.51,0.4,50,0,2305.12,2020-09-23 10:04:40,NULL
215655,3,231.52,233.49,230.87,402.71,402.15,400.44,6.6,22.9,10.8,417,2333,915,1.29,4.7,2.08,1.34,5.24,2.27,0.3,0.44,0.4,50,15670,7455.47,2020-09-23 10:05:41,NULL
215656,2,231.39,233.27,230.77,402.4,401.87,400.24,6.5,4.6,9.7,397,497,945,1.42,0.92,2,1.47,1.04,2.21,0.27,0.48,0.43,50,0,2305.15,2020-09-23 10:05:47,NULL
215657,2,231.53,233.18,230.72,402.45,401.75,400.32,6.5,4.1,9.9,432,452,980,1.41,0.8,2.06,1.47,0.92,2.28,0.29,0.5,0.43,50,0,2305.18,2020-09-23 10:06:37,NULL
215658,3,231.54,233.24,230.78,402.51,401.86,400.39,6.7,20.7,17.6,407,2077,2363,1.28,4.23,3.16,1.34,4.71,3.94,0.3,0.44,0.6,50,15670,7455.55,2020-09-23 10:06:48,NULL
215659,2,231.72,233.38,230.87,402.79,402.05,400.61,6.5,4,9.9,437,447,975,1.43,0.8,2.04,1.49,0.91,2.25,0.29,0.49,0.43,50,0,2305.21,2020-09-23 10:07:27,NULL
215660,3,231.84,233.47,230.97,402.97,402.22,400.81,6.7,20.7,17.4,251,2082,2343,1.32,4.23,3.12,1.34,4.71,3.91,0.19,0.44,0.6,50,15670,7455.63,2020-09-23 10:07:38,NULL
215661,2,231.38,233.12,230.67,402.27,401.65,400.15,6.4,4.6,9.9,432,497,975,1.41,0.93,2.04,1.47,1.05,2.26,0.29,0.48,0.43,50,0,2305.24,2020-09-23 10:08:17,NULL
215662,3,231.68,233.26,230.81,402.64,401.9,400.52,6.6,20.5,17.4,85,2016,2333,1.32,4.21,3.11,1.32,4.66,3.88,0.06,0.43,0.6,50,15670,7455.7,2020-09-23 10:08:45,NULL
215663,2,231.37,232.82,230.72,402,401.44,400.18,4.6,4.4,9.9,281,482,965,1,0.86,2.05,1.04,0.98,2.26,0.27,0.49,0.43,50,0,2305.27,2020-09-23 10:09:23,NULL
215664,3,231.56,233.15,231.11,402.45,402.06,400.68,6.6,21,17.9,80,2227,2524,1.31,4.24,3.15,1.31,4.79,4.03,0.06,0.46,0.63,50,15670,7455.78,2020-09-23 10:09:35,NULL
215665,2,231.57,233.02,230.84,402.35,401.72,400.46,4.6,3.7,9.9,281,417,975,1,0.73,2.05,1.04,0.83,2.26,0.27,0.5,0.43,50,0,2305.3,2020-09-23 10:10:13,NULL
215666,3,231.91,233.31,231.17,402.89,402.25,401.04,6.8,20.9,18.2,120,2222,2559,1.38,4.2,3.19,1.38,4.75,4.09,0.09,0.47,0.63,50,15670,7455.86,2020-09-23 10:10:41,NULL
215667,2,231.66,233.13,230.86,402.52,401.82,400.55,5.1,3.9,10,347,472,985,1.11,0.74,2.07,1.16,0.88,2.29,0.3,0.53,0.43,50,0,2305.33,2020-09-23 10:11:03,NULL
215668,3,231.63,233.18,230.82,402.54,401.83,400.49,6.9,21.1,18.3,120,2232,2549,1.37,4.24,3.22,1.37,4.79,4.1,0.09,0.47,0.62,50,15670,7455.94,2020-09-23 10:11:31,NULL
215669,2,231.43,233.01,230.7,402.22,401.59,400.22,5.5,4.4,10,382,518,955,1.2,0.86,2.09,1.26,1,2.29,0.3,0.52,0.42,50,0,2305.36,2020-09-23 10:11:53,NULL
215670,3,231.47,233,230.81,402.24,401.67,400.35,6.6,21,19.6,95,2227,2705,1.31,4.23,3.48,1.31,4.78,4.4,0.07,0.47,0.61,50,15670,7456.02,2020-09-23 10:12:21,NULL
215671,2,231.45,233.01,230.85,402.24,401.72,400.37,5,4.9,9.9,336,548,940,1.08,0.96,2.06,1.13,1.1,2.27,0.3,0.49,0.42,50,0,2305.39,2020-09-23 10:13:00,NULL
215672,3,231.66,233.19,231.14,402.58,402.12,400.8,6.6,21.1,20.1,95,2232,2750,1.31,4.24,3.58,1.31,4.79,4.51,0.08,0.46,0.61,50,15670,7456.1,2020-09-23 10:13:11,NULL
215673,2,231.34,233.31,230.82,402.39,401.95,400.24,4.6,4.7,8.9,306,538,789,0.98,0.93,1.88,1.02,1.07,2.03,0.3,0.5,0.39,50,0,2305.42,2020-09-23 10:13:50,NULL
215674,3,231.44,233.43,230.91,402.58,402.13,400.41,6.9,21,11,65,2217,1076,1.4,4.25,2.08,1.4,4.79,2.33,0.05,0.46,0.46,50,15670,7456.16,2020-09-23 10:14:18,NULL
215675,2,231.13,233.27,230.71,402.18,401.82,399.97,5.1,5.1,8.8,347,648,779,1.1,0.98,1.86,1.15,1.18,2.02,0.3,0.55,0.39,50,0,2305.45,2020-09-23 10:14:40,NULL
215676,3,231.4,233.33,230.65,402.46,401.82,400.15,6.6,21.2,13.2,90,2237,1332,1.3,4.28,2.56,1.3,4.82,2.88,0.07,0.46,0.46,50,15670,7456.22,2020-09-23 10:15:08,NULL
215677,2,231.24,233.19,230.55,402.21,401.61,399.92,5.7,4.4,9.2,392,553,814,1.23,0.82,1.95,1.29,0.98,2.12,0.3,0.56,0.39,50,0,2305.48,2020-09-23 10:15:30,NULL
215678,3,231.54,233.48,230.9,402.72,402.17,400.49,6.5,21,13.2,60,2227,1337,1.28,4.24,2.55,1.28,4.79,2.88,0.05,0.46,0.46,50,15670,7456.28,2020-09-23 10:15:58,NULL
215679,2,231.65,233.46,230.96,402.79,402.2,400.63,5.2,4.4,9,392,563,804,1.11,0.83,1.91,1.18,1,2.06,0.33,0.57,0.39,50,0,2305.51,2020-09-23 10:16:37,NULL
215680,3,231.66,233.56,230.93,402.89,402.26,400.62,6.5,20.7,20.1,75,2051,2620,1.31,4.25,3.68,1.29,4.7,4.51,0.06,0.44,0.58,50,15670,7456.36,2020-09-23 10:16:48,NULL
215681,2,231.93,233.81,231.3,403.34,402.8,401.17,4.7,4.3,8.8,387,553,824,1,0.82,1.86,1.07,0.98,2.03,0.36,0.56,0.41,50,0,2305.54,2020-09-23 10:17:28,NULL
215682,3,231.92,233.82,231.28,403.34,402.79,401.14,6.2,20.6,17.1,95,2046,2177,1.24,4.23,3.14,1.24,4.7,3.82,0.08,0.44,0.57,50,15670,7456.43,2020-09-23 10:17:56,NULL
215683,2,231.39,233.51,231.02,402.61,402.3,400.45,4.6,5,8.8,352,668,819,0.99,0.94,1.84,1.05,1.15,2.01,0.34,0.59,0.41,50,0,2305.57,2020-09-23 10:18:34,NULL
215684,3,231.55,233.49,231.04,402.74,402.29,400.61,6.3,22.8,19.8,80,2303,2484,1.26,4.68,3.72,1.26,5.21,4.46,0.06,0.44,0.56,50,15671,7456.51,2020-09-23 10:19:03,NULL
215685,2,231.47,233.34,230.9,402.54,402.05,400.43,4.6,4.4,9.3,352,573,859,0.99,0.83,1.95,1.05,1,2.12,0.34,0.57,0.4,50,0,2305.6,2020-09-23 10:19:41,NULL
215686,3,231.52,233.46,231.05,402.69,402.28,400.6,9.6,22.8,19.8,352,2454,2469,2.09,4.63,3.7,2.11,5.24,4.44,0.17,0.47,0.56,50,15671,7456.6,2020-09-23 10:20:09,NULL
215687,2,231.51,233.22,230.78,402.47,401.84,400.36,4.7,4.3,9.3,352,528,859,0.99,0.81,1.95,1.05,0.96,2.12,0.34,0.55,0.4,50,0,2305.63,2020-09-23 10:20:48,NULL
215688,3,231.48,233.32,230.76,402.53,401.91,400.31,9.7,19.1,17.5,357,1976,2202,2.1,3.89,3.24,2.11,4.35,3.92,0.17,0.45,0.56,50,15671,7456.68,2020-09-23 10:21:16,NULL
215689,2,231.35,233.07,230.47,402.2,401.44,399.95,4.6,3.6,8.9,347,422,824,1,0.69,1.86,1.06,0.81,2.03,0.33,0.52,0.41,50,0,2305.66,2020-09-23 10:21:55,NULL
215690,3,231.67,233.33,230.76,402.7,401.92,400.48,7.1,19.1,17.6,140,1966,2207,1.46,3.89,3.25,1.47,4.35,3.93,0.1,0.45,0.56,50,15671,7456.75,2020-09-23 10:22:23,NULL
215691,2,231.37,233.06,230.51,402.2,401.46,400,4.6,3.6,9,341,417,824,0.98,0.68,1.87,1.04,0.79,2.04,0.33,0.52,0.4,50,0,2305.69,2020-09-23 10:22:45,NULL
215692,3,231.37,233.15,230.66,402.29,401.67,400.12,6.3,19.3,17,105,1976,2152,1.28,3.92,3.12,1.28,4.39,3.79,0.08,0.45,0.57,50,15671,7456.82,2020-09-23 10:23:13,NULL
215693,2,231.31,233.05,230.43,402.15,401.39,399.88,4.6,3.5,8.9,347,402,819,1,0.66,1.86,1.05,0.77,2.03,0.33,0.52,0.4,50,0,2305.72,2020-09-23 10:23:35,NULL
215694,3,231.26,233.03,230.47,402.09,401.41,399.87,6.3,19.2,10.7,110,1966,910,1.3,3.91,2.07,1.29,4.38,2.26,0.09,0.45,0.4,50,15671,7456.87,2020-09-23 10:24:06,NULL
215695,2,230.92,232.79,230.19,401.58,400.95,399.33,4.6,4,8.9,341,457,819,0.98,0.78,1.87,1.04,0.9,2.05,0.33,0.51,0.4,50,0,2305.75,2020-09-23 10:24:25,NULL
215696,3,230.94,232.9,230.35,401.7,401.19,399.5,6.4,19.3,10.7,437,1961,905,1.21,3.93,2.07,1.27,4.39,2.27,0.35,0.45,0.4,50,15671,7456.93,2020-09-23 10:24:53,NULL
215697,2,230.81,232.72,230.22,401.43,400.92,399.26,4.8,4.7,8.9,341,558,814,1.01,0.92,1.86,1.07,1.07,2.03,0.32,0.52,0.4,50,0,2305.78,2020-09-23 10:25:31,NULL
215698,3,231.06,232.85,230.36,401.76,401.15,399.6,6.4,19.4,12.2,236,1976,1146,1.25,3.94,2.52,1.27,4.41,2.77,0.19,0.45,0.41,50,15671,7456.99,2020-09-23 10:26:00,NULL
215699,2,230.87,232.63,230.15,401.4,400.77,399.25,4.7,4.3,9,336,528,824,1,0.81,1.88,1.06,0.97,2.09,0.32,0.54,0.4,50,0,2305.81,2020-09-23 10:26:21,NULL
215700,3,230.99,232.75,230.32,401.61,401.03,399.51,6.1,19.3,19.6,246,1976,2429,1.19,3.92,3.66,1.21,4.38,4.38,0.21,0.45,0.56,50,15671,7457.07,2020-09-23 10:27:07,NULL
215701,2,230.78,232.64,230.17,401.33,400.8,399.2,4.8,4.2,9,321,487,819,1.03,0.81,1.87,1.09,0.94,2.04,0.29,0.51,0.4,50,0,2305.84,2020-09-23 10:27:11,NULL
215702,3,230.95,232.8,230.29,401.62,401.05,399.45,7.8,18.9,17.5,15,1790,2182,1.69,3.9,3.22,1.68,4.29,3.89,0.01,0.42,0.56,50,15671,7457.14,2020-09-23 10:28:13,NULL
215703,2,230.68,232.54,230,401.16,400.58,398.96,5.1,4.5,8.8,311,518,804,1.11,0.88,1.84,1.15,1.02,2.03,0.26,0.51,0.4,50,0,2305.87,2020-09-23 10:28:18,NULL
215704,3,230.72,232.57,230.02,401.23,400.62,399.01,6.6,19.1,17.4,145,1805,2162,1.33,3.93,3.18,1.33,4.32,3.84,0.11,0.42,0.56,50,15671,7457.21,2020-09-23 10:29:20,NULL
215705,2,230.7,232.55,229.99,401.19,400.57,398.96,5.4,4.8,8.8,331,523,809,1.18,0.96,1.84,1.22,1.1,2.01,0.27,0.48,0.4,50,0,2305.9,2020-09-23 10:29:25,NULL
215706,3,230.94,232.7,230.01,401.52,400.72,399.19,9,19,17.5,397,1805,2182,1.91,3.92,3.22,1.94,4.32,3.88,0.2,0.42,0.56,50,15671,7457.28,2020-09-23 10:30:28,NULL
215707,2,230.82,232.55,229.87,401.29,400.47,398.97,5.8,4,8.9,362,447,814,1.26,0.79,1.85,1.31,0.9,2.02,0.28,0.49,0.4,50,0,2305.93,2020-09-23 10:30:34,NULL
215708,3,230.99,232.8,230.03,401.65,400.82,399.25,6.1,19,17.5,75,1785,2167,1.25,3.92,3.21,1.25,4.3,3.87,0.06,0.42,0.56,50,15671,7457.35,2020-09-23 10:31:17,NULL
215709,2,230.75,232.76,229.99,401.41,400.76,399.01,6,4.6,8.8,372,538,774,1.3,0.89,1.84,1.35,1.04,2,0.28,0.52,0.39,50,0,2305.96,2020-09-23 10:31:43,NULL
215710,3,231.02,233,230.2,401.86,401.15,399.43,6.2,20.1,19.3,90,1931,2388,1.25,4.15,3.62,1.25,4.57,4.33,0.07,0.42,0.55,50,15671,7457.42,2020-09-23 10:32:07,NULL
215711,2,230.71,232.81,229.9,401.41,400.71,398.89,6.5,4.6,8.8,422,543,779,1.43,0.9,1.85,1.48,1.04,2,0.28,0.52,0.39,50,0,2305.99,2020-09-23 10:32:31,NULL
215712,3,231.21,233.01,230.07,402.03,401.04,399.48,10.4,20.2,19.3,598,1936,2383,2.23,4.17,3.58,2.31,4.6,4.29,0.26,0.42,0.55,50,15671,7457.5,2020-09-23 10:33:03,NULL
215713,2,230.87,232.78,229.86,401.53,400.66,399,6.6,3.9,9,427,397,794,1.45,0.78,1.88,1.5,0.86,2.04,0.28,0.45,0.39,50,0,2306.02,2020-09-23 10:33:38,NULL
215714,2,230.8,232.67,229.96,401.37,400.65,399.03,5.9,4.2,9.3,341,417,814,1.31,0.85,1.92,1.35,0.94,2.08,0.25,0.44,0.39,50,0,2306.05,2020-09-23 10:34:34,NULL
215715,3,230.9,232.89,230.14,401.65,400.99,399.27,8.9,22.3,10.6,563,2182,895,1.86,4.62,2.05,1.93,5.1,2.22,0.29,0.43,0.4,50,15671,7457.56,2020-09-23 10:34:37,NULL
215716,2,230.8,232.71,229.92,401.41,400.65,398.99,6,3.8,9,347,447,789,1.32,0.74,1.88,1.36,0.86,2.04,0.26,0.52,0.39,50,0,2306.08,2020-09-23 10:35:18,NULL
215717,3,231.06,232.93,230.15,401.83,401.04,399.41,10.1,22.3,10.4,558,2182,870,2.16,4.62,2.02,2.23,5.1,2.2,0.25,0.43,0.4,50,15671,7457.62,2020-09-23 10:35:27,NULL
215718,2,230.87,232.89,230.05,401.63,400.92,399.17,6,4.2,9.1,341,518,804,1.31,0.79,1.92,1.35,0.94,2.08,0.25,0.55,0.39,50,0,2306.11,2020-09-23 10:36:08,NULL
215719,3,231.11,233,230.28,401.93,401.21,399.57,10.2,20,16.5,568,1921,2102,2.19,4.15,2.99,2.25,4.56,3.74,0.25,0.42,0.57,50,15671,7457.7,2020-09-23 10:36:17,NULL
215720,2,230.48,232.64,230.11,401.07,400.75,398.88,5.9,5.9,9.5,347,749,824,1.31,1.14,2,1.35,1.35,2.16,0.26,0.55,0.38,50,0,2306.14,2020-09-23 10:37:15,NULL
215721,3,230.61,232.67,230.18,401.21,400.84,399.05,10.5,20.1,17.2,744,1911,2157,2.2,4.15,3.17,2.32,4.56,3.84,0.32,0.42,0.56,50,15672,7457.78,2020-09-23 10:37:24,NULL
215722,2,230.34,232.32,229.75,400.68,400.16,398.45,6,5.4,9.6,341,653,829,1.31,1.05,2.02,1.35,1.24,2.18,0.25,0.53,0.38,50,0,2306.17,2020-09-23 10:38:05,NULL
215723,3,230.42,232.42,229.87,400.84,400.36,398.62,10.2,19,17.2,573,1780,2152,2.16,3.92,3.16,2.23,4.3,3.82,0.26,0.42,0.56,50,15672,7457.86,2020-09-23 10:38:31,NULL
215724,2,230.25,232.35,229.8,400.62,400.24,398.41,6,5.5,9.1,341,668,794,1.31,1.07,1.92,1.35,1.25,2.07,0.25,0.53,0.38,50,0,2306.2,2020-09-23 10:38:55,NULL
215725,3,230.22,232.27,229.66,400.53,400.05,398.27,9.8,19.2,17.1,382,1795,2137,2.12,3.96,3.17,2.15,4.34,3.82,0.18,0.41,0.56,50,15672,7457.93,2020-09-23 10:39:38,NULL
215726,2,230.15,232.21,229.54,400.42,399.89,398.1,6,5,9.1,341,623,794,1.32,0.86,1.93,1.36,1.04,2.08,0.25,0.56,0.38,50,0,2306.23,2020-09-23 10:39:45,NULL
215727,3,230.38,232.37,229.54,400.75,400.03,398.3,9.8,19.1,17.2,387,1790,2137,2.12,3.95,3.18,2.15,4.33,3.84,0.18,0.41,0.56,50,15672,7458,2020-09-23 10:40:30,NULL
215728,2,230.12,232.15,229.34,400.33,399.66,397.9,6.5,4.3,9.2,387,558,804,1.44,0.81,1.94,1.48,0.98,2.09,0.26,0.57,0.38,50,0,2306.26,2020-09-23 10:40:52,NULL
215729,3,230.27,232.35,229.78,400.65,400.22,398.42,8.1,19,16.7,336,1785,2097,1.71,3.93,3.06,1.74,4.31,3.7,0.19,0.41,0.56,50,15672,7458.07,2020-09-23 10:41:37,NULL
215730,2,230.16,232.21,229.63,400.43,399.97,398.19,5.9,5,9.2,336,658,814,1.31,0.92,1.93,1.35,1.12,2.09,0.25,0.59,0.39,50,0,2306.29,2020-09-23 10:41:42,NULL
215731,3,230.39,232.42,229.71,400.81,400.22,398.45,9.5,18.9,16.7,603,1775,2092,1.99,3.91,3.09,2.1,4.3,3.73,0.29,0.41,0.56,50,15672,7458.14,2020-09-23 10:42:27,NULL
215732,2,230.35,232.31,229.67,400.68,400.09,398.39,5.9,4.5,9.2,336,603,814,1.3,0.82,1.92,1.34,1.01,2.08,0.25,0.59,0.39,50,0,2306.32,2020-09-23 10:42:32,NULL
215733,3,230.42,232.36,229.84,400.78,400.28,398.6,7.8,19,12.2,140,1790,1096,1.67,3.92,2.43,1.67,4.31,2.66,0.08,0.42,0.41,50,15672,7458.19,2020-09-23 10:43:17,NULL
215734,2,230.21,232.24,229.68,400.49,400.04,398.28,5.9,5,9.3,336,643,854,1.3,0.94,1.96,1.34,1.14,2.13,0.26,0.57,0.4,50,0,2306.35,2020-09-23 10:43:22,NULL
215735,3,230.38,232.23,229.78,400.63,400.12,398.51,7.8,19.2,12.2,135,1961,1101,1.66,3.89,2.43,1.66,4.36,2.66,0.08,0.45,0.41,50,15672,7458.24,2020-09-23 10:44:07,NULL
215736,2,230.25,232.18,229.67,400.48,399.98,398.3,5.9,4.9,9.4,336,633,890,1.3,0.92,1.92,1.33,1.11,2.1,0.25,0.57,0.42,50,0,2306.38,2020-09-23 10:44:28,NULL
215737,3,230.59,232.62,229.82,401.15,400.48,398.73,8.1,19.8,12.2,165,2132,1091,1.73,3.96,2.44,1.74,4.49,2.67,0.1,0.47,0.41,50,15672,7458.3,2020-09-23 10:45:14,NULL
215738,2,230.46,232.54,229.69,400.97,400.31,398.5,7.1,4.5,9.1,427,603,865,1.55,0.82,1.88,1.6,1.01,2.07,0.27,0.59,0.42,50,0,2306.41,2020-09-23 10:45:18,NULL
215739,3,230.59,232.53,229.59,401.07,400.21,398.53,8.2,19.7,10,170,2122,829,1.74,3.95,1.96,1.74,4.48,2.12,0.1,0.47,0.39,50,15672,7458.35,2020-09-23 10:46:04,NULL
215740,2,230.48,232.39,229.48,400.86,399.99,398.33,7.1,3.6,9,427,422,854,1.55,0.68,1.86,1.6,0.79,2.04,0.26,0.53,0.42,50,0,2306.44,2020-09-23 10:46:08,NULL
215741,3,230.81,232.49,229.91,401.23,400.45,399,8.1,19.7,16.7,336,2137,2102,1.72,3.94,3.07,1.75,4.47,3.72,0.2,0.48,0.57,50,15672,7458.43,2020-09-23 10:46:54,NULL
215742,2,230.69,232.4,229.8,401.05,400.28,398.79,6,3.5,8.9,347,382,849,1.3,0.67,1.84,1.34,0.77,2.02,0.26,0.5,0.42,50,0,2306.47,2020-09-23 10:46:58,NULL
215743,3,230.68,232.51,229.84,401.14,400.41,398.83,10.2,19.8,18.3,578,2137,2167,2.19,3.96,3.43,2.26,4.5,4.06,0.26,0.48,0.53,50,15672,7458.51,2020-09-23 10:47:44,NULL
215744,2,230.49,232.34,229.68,400.82,400.12,398.52,6.3,3.5,8.9,341,392,854,1.4,0.67,1.84,1.44,0.77,2.03,0.24,0.5,0.42,50,0,2306.5,2020-09-23 10:48:05,NULL
215745,3,230.77,232.53,229.79,401.24,400.38,398.86,13.9,19.7,19.6,1030,2132,2605,2.98,3.95,3.58,3.14,4.47,4.41,0.32,0.48,0.59,50,15672,7458.61,2020-09-23 10:48:51,NULL
215746,2,230.51,232.34,229.61,400.84,400.06,398.47,6.3,3.4,8.9,336,367,849,1.39,0.65,1.84,1.43,0.75,2.04,0.24,0.49,0.42,50,0,2306.53,2020-09-23 10:48:55,NULL
215747,2,230.56,232.32,229.59,400.87,400.02,398.5,5.9,3.4,9,301,367,859,1.3,0.65,1.86,1.33,0.75,2.05,0.23,0.49,0.42,49.9,0,2306.56,2020-09-23 10:49:45,NULL
215748,3,230.65,232.38,229.67,400.99,400.15,398.65,11.3,19.8,19.5,588,2137,2600,2.45,3.95,3.52,2.51,4.49,4.37,0.24,0.48,0.59,49.89,15672,7458.7,2020-09-23 10:49:57,NULL
215749,2,230.8,232.67,229.94,401.38,400.63,399.01,5.9,3.8,9,306,417,824,1.31,0.75,1.87,1.34,0.86,2.04,0.23,0.48,0.4,50,0,2306.59,2020-09-23 10:50:35,NULL
215750,3,230.85,232.7,230,401.44,400.71,399.1,11.7,19.7,19.6,628,2137,2615,2.53,3.95,3.55,2.6,4.49,4.41,0.24,0.48,0.59,50,15673,7458.79,2020-09-23 10:50:47,NULL
215751,3,230.81,232.62,230,401.35,400.64,399.07,13.6,21.7,23.4,995,2222,3047,2.9,4.43,4.34,3.06,4.95,5.3,0.33,0.45,0.57,50,15673,7458.89,2020-09-23 10:51:37,NULL
215752,2,230.72,232.55,229.87,401.2,400.46,398.88,6,3.8,8.9,352,412,824,1.32,0.76,1.84,1.36,0.86,2.01,0.26,0.47,0.41,50,0,2306.62,2020-09-23 10:51:42,NULL
215753,3,230.61,232.34,229.6,400.93,400.06,398.56,14.1,21.5,23.6,1046,2197,3067,2.98,4.4,4.38,3.16,4.91,5.33,0.33,0.45,0.57,49.9,15673,7459,2020-09-23 10:52:27,NULL
215754,2,230.68,232.4,229.68,401.04,400.18,398.68,6.1,3.5,9,387,402,834,1.33,0.68,1.88,1.38,0.78,2.06,0.28,0.51,0.41,49.9,0,2306.65,2020-09-23 10:52:50,NULL
215755,3,230.69,232.58,229.72,401.21,400.37,398.73,14.5,19.3,12.8,1111,1941,1538,3.05,3.95,2.36,3.24,4.39,2.81,0.34,0.44,0.55,49.89,15673,7459.08,2020-09-23 10:53:34,NULL
215756,2,230.68,232.66,229.77,401.26,400.48,398.76,6.1,3.6,8.9,392,407,829,1.34,0.69,1.86,1.39,0.79,2.03,0.28,0.51,0.41,49.89,0,2306.68,2020-09-23 10:53:57,NULL
215757,3,230.88,232.68,229.81,401.45,400.52,398.97,12.9,19.3,12.8,799,1936,1518,2.77,3.94,2.37,2.88,4.38,2.81,0.28,0.44,0.54,50,15673,7459.15,2020-09-23 10:54:41,NULL
215758,2,230.79,232.65,229.89,401.35,400.57,398.96,6.1,3.8,8.9,392,387,834,1.34,0.76,1.85,1.39,0.85,2.03,0.28,0.46,0.41,50,0,2306.71,2020-09-23 10:55:03,NULL
215759,3,230.35,232.57,229.95,400.9,400.55,398.63,14,19.5,17.9,779,1971,2519,3.05,3.97,3.14,3.14,4.43,4.02,0.25,0.45,0.63,49.88,15673,7459.24,2020-09-23 10:55:48,NULL
215760,2,230.28,232.46,229.74,400.74,400.28,398.39,6.1,5.3,8.7,397,683,769,1.34,1.04,1.82,1.39,1.24,1.97,0.28,0.55,0.39,49.89,0,2306.74,2020-09-23 10:56:10,NULL
215761,3,230.31,232.55,229.96,400.85,400.55,398.6,15.9,19.5,25.8,1131,1986,3822,3.4,3.96,4.42,3.58,4.42,5.84,0.32,0.45,0.66,49.89,15673,7459.36,2020-09-23 10:56:54,NULL
215762,2,230.07,232.37,229.71,400.49,400.18,398.18,6.1,6,8.7,392,709,774,1.33,1.18,1.84,1.38,1.37,1.99,0.28,0.52,0.39,49.89,0,2306.77,2020-09-23 10:57:00,NULL
215763,3,230.21,232.52,229.86,400.74,400.44,398.43,15.9,19.5,28.1,1146,1981,4088,3.41,3.94,4.91,3.6,4.4,6.39,0.32,0.45,0.64,49.87,15673,7459.48,2020-09-23 10:57:45,NULL
215764,2,230.17,232.52,229.85,400.7,400.42,398.39,6.1,6.1,8.7,392,719,764,1.33,1.19,1.82,1.38,1.39,1.97,0.28,0.52,0.39,49.87,0,2306.8,2020-09-23 10:57:50,NULL
215765,3,230.5,232.74,230.16,401.18,400.88,398.94,16.3,19.5,26.1,1191,1986,3847,3.5,3.96,4.47,3.69,4.42,5.89,0.32,0.45,0.65,49.88,15673,7459.6,2020-09-23 10:58:34,NULL
215766,2,230.29,232.5,229.83,400.79,400.39,398.48,6.1,5.7,8.9,392,683,784,1.33,1.11,1.88,1.38,1.3,2.03,0.28,0.52,0.39,49.88,0,2306.83,2020-09-23 10:58:40,NULL
215767,3,230.45,232.55,229.91,400.97,400.5,398.69,16.2,19.6,25.4,1166,1981,3756,3.49,3.98,4.39,3.68,4.44,5.78,0.32,0.44,0.65,50,15673,7459.72,2020-09-23 10:59:24,NULL
215768,2,230.25,232.49,229.92,400.75,400.46,398.52,6,6.2,9.1,382,764,799,1.32,1.2,1.91,1.37,1.42,2.07,0.28,0.54,0.38,50,0,2306.86,2020-09-23 10:59:47,NULL
215769,3,231.09,233.29,230.63,402.17,401.77,399.87,16.8,19.3,25.5,1372,1835,3651,3.56,3.98,4.5,3.81,4.38,5.79,0.36,0.42,0.63,50,15673,7459.83,2020-09-23 11:00:31,NULL
215770,2,230.99,233.2,230.52,402.01,401.6,399.68,6.1,5.7,9,387,668,784,1.34,1.12,1.88,1.4,1.29,2.14,0.28,0.52,0.38,50,0,2306.89,2020-09-23 11:00:37,NULL
215771,3,231.11,233.35,230.61,402.24,401.81,399.86,15.5,19.2,25.4,1081,1820,3641,3.33,3.96,4.5,3.51,4.35,5.77,0.31,0.42,0.63,50,15674,7459.94,2020-09-23 11:01:21,NULL
215772,2,230.84,233.04,230.34,401.74,401.3,399.4,6,5.9,8.9,377,724,774,1.32,1.14,1.9,1.37,1.34,2.05,0.28,0.54,0.38,50,0,2306.92,2020-09-23 11:01:27,NULL
215773,3,231.06,233.22,230.54,402.08,401.63,399.76,15.6,19.4,25.7,1091,1830,3661,3.36,4.01,4.56,3.52,4.39,5.83,0.31,0.42,0.63,50,15674,7460.05,2020-09-23 11:02:11,NULL
215774,2,230.81,232.99,230.28,401.66,401.2,399.31,6.2,5.9,9,427,724,774,1.34,1.14,1.88,1.41,1.34,2.03,0.31,0.54,0.38,50,0,2306.95,2020-09-23 11:02:17,NULL
215775,3,231.13,233.35,230.62,402.25,401.81,399.88,17.3,19.3,25.5,1151,1825,3651,3.76,3.99,4.53,3.92,4.38,5.81,0.29,0.42,0.63,50,15674,7460.16,2020-09-23 11:03:01,NULL
215776,2,230.84,233.18,230.39,401.85,401.47,399.44,6.4,5.9,8.9,452,724,779,1.39,1.14,1.91,1.46,1.34,2.06,0.31,0.54,0.38,50,0,2306.98,2020-09-23 11:03:24,NULL
215777,3,230.85,233.18,230.45,401.87,401.52,399.5,19.3,19.4,20,1357,1825,2554,4.2,4.01,3.73,4.41,4.41,4.52,0.31,0.42,0.56,50,15674,7460.26,2020-09-23 11:04:08,NULL
215778,2,230.53,232.86,230.15,401.31,400.98,398.96,6.4,6.4,9.1,447,764,789,1.39,1.25,1.96,1.46,1.46,2.11,0.31,0.52,0.38,50,0,2307.01,2020-09-23 11:04:14,NULL
215779,3,230.65,233.05,230.54,401.58,401.48,399.4,17.1,19.4,20,1111,1830,2544,3.71,4.01,3.74,3.87,4.41,4.52,0.29,0.42,0.56,50,15674,7460.35,2020-09-23 11:04:58,NULL
215780,2,230.64,233.12,230.6,401.63,401.6,399.44,6.3,7,9,412,875,789,1.37,1.36,1.92,1.43,1.61,2.07,0.29,0.54,0.38,50,0,2307.04,2020-09-23 11:05:04,NULL
215781,3,231,233.29,230.68,402.08,401.81,399.82,14.7,22.4,19.9,829,2313,2539,3.21,4.58,3.73,3.31,5.12,4.51,0.25,0.45,0.56,50,15674,7460.44,2020-09-23 11:05:48,NULL
215782,2,230.92,233.08,230.57,401.84,401.54,399.66,6.3,5.9,9,407,719,779,1.38,1.14,1.89,1.44,1.35,2.04,0.28,0.53,0.38,50,0,2307.07,2020-09-23 11:06:11,NULL
215783,3,231.38,233.46,230.97,402.56,402.21,400.41,15,21.8,27.2,880,2258,3822,3.28,4.46,4.89,3.39,4.99,6.21,0.26,0.45,0.62,50,15674,7460.56,2020-09-23 11:06:38,NULL
215784,2,230.79,232.88,230.54,401.55,401.34,399.53,6.1,6.3,9.4,387,744,814,1.32,1.25,1.98,1.37,1.45,2.14,0.28,0.51,0.38,50,0,2307.1,2020-09-23 11:07:17,NULL
215785,3,230.95,233.03,230.76,401.81,401.65,399.86,15.2,20.8,25.6,910,2142,3620,3.3,4.24,4.54,3.39,4.75,5.8,0.26,0.45,0.62,50,15674,7460.67,2020-09-23 11:07:44,NULL
215786,2,230.82,232.95,230.65,401.64,401.49,399.65,6.4,6.6,10.1,377,824,875,1.4,1.27,2.12,1.44,1.51,2.29,0.26,0.55,0.38,50,0,2307.13,2020-09-23 11:08:24,NULL
215787,3,230.89,233.07,230.84,401.8,401.76,399.88,14.9,20.9,18.2,885,2147,2348,3.25,4.23,3.39,3.36,4.74,4.12,0.26,0.45,0.57,50,15674,7460.76,2020-09-23 11:08:34,NULL
215788,2,230.5,232.69,230.27,401.13,400.93,399.04,6.9,6.6,10.2,422,824,885,1.52,1.26,2.14,1.57,1.5,2.31,0.27,0.55,0.38,50,0,2307.17,2020-09-23 11:09:14,NULL
215789,3,230.62,232.76,230.34,401.3,401.06,399.21,14.9,20.9,18.1,764,2157,2338,3.27,4.24,3.35,3.35,4.76,4.08,0.23,0.45,0.57,50,15674,7460.85,2020-09-23 11:09:25,NULL
215790,2,230.6,232.74,230.39,401.26,401.08,399.23,6.5,6.6,10.3,397,824,895,1.43,1.28,2.17,1.48,1.51,2.34,0.27,0.55,0.38,50,0,2307.21,2020-09-23 11:10:04,NULL
215791,3,230.91,232.93,230.7,401.7,401.51,399.76,14.6,20.8,18.3,694,2152,2353,3.22,4.25,3.39,3.29,4.76,4.13,0.21,0.45,0.57,50,15674,7460.94,2020-09-23 11:10:14,NULL
215792,2,230.89,232.82,230.53,401.59,401.28,399.6,6,6.1,10.2,347,779,920,1.32,1.16,2.15,1.36,1.39,2.34,0.26,0.56,0.39,50,0,2307.24,2020-09-23 11:10:54,NULL
215793,3,231.16,232.98,230.77,401.96,401.62,400.04,14.9,20.8,18.3,890,2147,2348,3.24,4.22,3.42,3.35,4.73,4.14,0.26,0.45,0.57,50,15675,7461.03,2020-09-23 11:11:21,NULL
215794,2,231.45,233.21,230.98,402.41,402,400.48,6,6,10.5,352,744,945,1.32,1.15,2.21,1.36,1.36,2.4,0.26,0.55,0.39,50,0,2307.27,2020-09-23 11:12:01,NULL
215795,3,231.6,233.35,231.06,402.65,402.19,400.68,15.1,20.9,18.6,1051,2162,2383,3.25,4.25,3.48,3.41,4.76,4.21,0.31,0.45,0.57,50,15675,7461.12,2020-09-23 11:12:11,NULL
215796,3,231.47,233.32,231.14,402.52,402.24,400.63,15.2,21,18.1,1071,2177,2343,3.28,4.26,3.38,3.44,4.79,4.11,0.31,0.46,0.57,50,15675,7461.21,2020-09-23 11:13:01,NULL
215797,2,231.41,233.3,231.12,402.45,402.21,400.57,5.9,6.3,10.4,311,769,945,1.31,1.22,2.2,1.34,1.44,2.38,0.23,0.54,0.4,50,0,2307.3,2020-09-23 11:13:08,NULL
215798,3,231.58,233.43,231.22,402.71,402.4,400.8,15,20.5,18.2,1025,1981,2353,3.24,4.23,3.4,3.39,4.67,4.13,0.3,0.42,0.57,50,15675,7461.3,2020-09-23 11:14:08,NULL
215799,2,231.25,233.17,230.92,402.2,401.91,400.25,5.9,6,10.4,311,739,940,1.31,1.16,2.19,1.35,1.37,2.38,0.23,0.54,0.4,50,0,2307.33,2020-09-23 11:14:14,NULL
215800,3,231.66,233.48,231.37,402.82,402.57,401,14.9,20.5,20.5,1056,1991,2630,3.22,4.23,3.86,3.38,4.67,4.67,0.31,0.43,0.56,50,15675,7461.39,2020-09-23 11:14:58,NULL
215801,2,231.49,233.47,231.25,402.67,402.47,400.74,6.5,6.8,10.3,357,794,935,1.45,1.36,2.16,1.49,1.57,2.35,0.24,0.5,0.4,50,0,2307.36,2020-09-23 11:15:21,NULL
215802,3,231.48,233.45,231.32,402.64,402.5,400.79,13.3,20.4,20.6,1020,1986,2625,2.82,4.22,3.88,2.99,4.66,4.68,0.34,0.43,0.56,50,15675,7461.48,2020-09-23 11:15:48,NULL
215803,2,231.34,233.27,230.97,402.36,402.04,400.37,6.5,6.4,10.3,362,759,935,1.44,1.27,2.17,1.48,1.47,2.36,0.24,0.52,0.4,50,0,2307.39,2020-09-23 11:16:28,NULL
215804,3,231.63,233.44,231.3,402.76,402.48,400.91,15.7,19.8,20.5,1292,1870,2630,3.31,4.57,3.84,3.55,5.05,4.65,0.36,0.43,0.56,50,15675,7461.58,2020-09-23 11:16:38,NULL
215805,2,231.88,233.58,231.36,403.1,402.65,401.18,6.5,6,10.8,357,719,980,1.44,1.17,2.29,1.48,1.37,2.48,0.24,0.53,0.4,50,0,2307.42,2020-09-23 11:17:18,NULL
215806,3,231.99,233.57,231.45,403.19,402.72,401.35,13.3,19.4,18.3,1020,1850,2378,2.81,3.99,3.4,2.99,4.39,4.14,0.34,0.42,0.57,50,15675,7461.67,2020-09-23 11:17:45,NULL
215807,2,231.9,233.52,231.38,403.06,402.62,401.21,6.5,6,11.3,362,729,1020,1.46,1.18,2.39,1.5,1.38,2.61,0.24,0.52,0.39,50,0,2307.46,2020-09-23 11:18:08,NULL
215808,3,232.26,233.56,231.76,403.42,402.98,401.86,13.1,19.8,18.3,975,2056,2378,2.78,4.02,3.4,2.93,4.51,4.17,0.33,0.46,0.57,50,15675,7461.76,2020-09-23 11:18:35,NULL
215809,2,231.98,233.32,231.59,402.96,402.63,401.46,6,6.8,12.2,316,844,1227,1.33,1.34,2.55,1.36,1.5,2.83,0.23,0.55,0.44,50,0,2307.5,2020-09-23 11:18:58,NULL
215810,3,232.12,233.34,231.61,403.1,402.66,401.6,12.9,19.8,18.3,950,2061,2388,2.73,4,3.39,2.89,4.49,4.14,0.33,0.46,0.57,50,15675,7461.85,2020-09-23 11:19:25,NULL
215811,2,232.17,233.56,231.66,403.33,402.89,401.69,6,5.9,11.8,321,709,1191,1.32,1.16,2.45,1.36,1.35,2.73,0.23,0.53,0.44,50,0,2307.54,2020-09-23 11:20:05,NULL
215812,3,232.26,233.63,231.76,403.47,403.04,401.85,14.9,19.8,18.3,1191,2061,2398,3.16,4.01,3.41,3.37,4.51,4.16,0.35,0.46,0.58,50,15675,7461.94,2020-09-23 11:20:17,NULL
215813,2,231.66,233.02,231.21,402.43,402.04,400.86,5.9,6,12.1,306,714,1232,1.32,1.18,2.48,1.35,1.37,2.77,0.23,0.52,0.44,50,0,2307.58,2020-09-23 11:20:55,NULL
215814,3,232.23,233.53,231.82,403.35,403,401.87,15.2,19.9,18.3,1222,2061,2383,3.21,4.02,3.39,3.43,4.52,4.14,0.36,0.46,0.57,50,15676,7462.03,2020-09-23 11:21:23,NULL
215815,2,232.21,233.54,231.73,403.35,402.93,401.78,6,6,12,311,714,1196,1.32,1.17,2.49,1.36,1.37,2.75,0.23,0.52,0.43,50,0,2307.62,2020-09-23 11:21:45,NULL
215816,3,232.28,233.59,231.72,403.46,402.97,401.84,15.6,19.9,18.5,1081,2066,2393,3.37,4.03,3.43,3.54,4.53,4.18,0.31,0.46,0.57,50,15676,7462.12,2020-09-23 11:22:30,NULL
215817,2,232.12,233.47,231.58,403.22,402.75,401.58,6.3,6,11.9,341,724,1181,1.4,1.18,2.46,1.44,1.38,2.73,0.24,0.52,0.43,50,0,2307.66,2020-09-23 11:22:35,NULL
215818,3,232.2,233.54,231.68,403.34,402.9,401.73,13,19.8,18.5,824,2056,2398,2.81,3.99,3.43,2.92,4.48,4.17,0.28,0.46,0.57,50,15676,7462.21,2020-09-23 11:23:37,NULL
215819,2,232,233.45,231.6,403.09,402.75,401.49,6.3,6.5,11.8,347,814,1181,1.41,1.26,2.45,1.44,1.5,2.71,0.24,0.54,0.44,50,0,2307.7,2020-09-23 11:23:41,NULL
215820,3,232.48,233.74,232.04,403.76,403.38,402.29,13.4,19.8,22,1025,2072,2821,2.85,4,4.18,3.02,4.5,5.04,0.34,0.46,0.56,50,15676,7462.31,2020-09-23 11:24:27,NULL
215821,2,232.19,233.44,231.75,403.25,402.87,401.78,6,6.5,11.9,311,759,1191,1.33,1.27,2.48,1.36,1.48,2.75,0.23,0.51,0.43,50,0,2307.74,2020-09-23 11:24:31,NULL
215822,3,232.52,233.84,232.09,403.88,403.51,402.37,14.3,23.1,20.6,975,2449,2675,3.09,4.7,3.95,3.23,5.29,4.77,0.3,0.46,0.56,50,15676,7462.41,2020-09-23 11:25:17,NULL
215823,2,232.35,233.69,231.91,403.61,403.23,402.07,6,6.5,11.8,347,769,1181,1.34,1.29,2.46,1.38,1.5,2.73,0.25,0.51,0.43,50,0,2307.78,2020-09-23 11:25:21,NULL
215824,3,232.83,234.15,232.43,404.41,404.06,402.92,14.5,21.7,18.7,1166,2147,2569,3.09,4.48,3.39,3.31,4.97,4.25,0.35,0.43,0.6,50,15676,7462.51,2020-09-23 11:26:07,NULL
215825,2,232.55,233.93,232.19,403.99,403.67,402.48,5.8,6.6,11.8,336,784,1212,1.3,1.3,2.44,1.34,1.51,2.72,0.25,0.52,0.44,50,0,2307.82,2020-09-23 11:26:12,NULL
215826,3,233.76,234.98,233.24,405.94,405.49,404.44,13.4,19.6,18.7,1076,1931,2625,2.85,4.04,3.38,3.03,4.47,4.27,0.35,0.43,0.61,50,15676,7462.6,2020-09-23 11:27:14,NULL
215827,2,233.6,234.83,233.07,405.67,405.21,404.15,5.9,6,12,357,734,1242,1.32,1.17,2.48,1.37,1.37,2.77,0.26,0.54,0.45,50,0,2307.86,2020-09-23 11:27:18,NULL
215828,3,233.87,235.18,233.42,406.21,405.83,404.69,13.3,20.9,18.7,1056,2092,2635,2.81,4.33,3.39,3,4.8,4.28,0.35,0.44,0.61,50,15676,7462.7,2020-09-23 11:28:03,NULL
215829,2,233.66,235,233.23,405.87,405.5,404.34,5.9,6.5,11.8,357,789,1196,1.32,1.29,2.45,1.36,1.51,2.73,0.26,0.52,0.44,50,0,2307.9,2020-09-23 11:28:08,NULL
215830,3,234.28,235.52,233.85,406.86,406.49,405.41,12.9,19.5,18.3,985,1941,2524,2.76,4.03,3.36,2.93,4.47,4.2,0.34,0.43,0.6,50,15676,7462.79,2020-09-23 11:28:55,NULL
215831,2,234.08,235.38,233.65,406.56,406.19,405.06,5.9,6.6,11.9,357,819,1212,1.31,1.29,2.49,1.36,1.53,2.75,0.26,0.54,0.44,50,0,2307.94,2020-09-23 11:28:58,NULL
215832,3,234.65,235.75,234.04,407.38,406.85,405.89,13.1,19.5,20.8,1030,1946,2801,2.8,4.03,3.89,2.98,4.47,4.79,0.35,0.44,0.59,50,15676,7462.89,2020-09-23 11:29:43,NULL
215833,2,234.46,235.65,233.92,407.13,406.66,405.63,6,6.1,12,362,784,1232,1.32,1.18,2.51,1.37,1.41,2.8,0.26,0.56,0.44,50,0,2307.98,2020-09-23 11:29:48,NULL
215834,3,234.4,235.7,233.97,407.12,406.75,405.62,12.8,19.5,18.3,819,1956,2519,2.79,4.03,3.35,2.91,4.48,4.18,0.28,0.44,0.6,50,15676,7462.98,2020-09-23 11:30:50,NULL
215835,2,234.45,235.7,234.02,407.16,406.79,405.71,5.9,6.2,11.9,357,804,1227,1.31,1.19,2.47,1.36,1.43,2.75,0.27,0.57,0.45,50,0,2308.02,2020-09-23 11:30:55,NULL
215836,3,234.64,235.98,234.27,407.57,407.25,406.08,12.8,19.5,18.2,839,1956,2524,2.79,4.03,3.33,2.91,4.47,4.17,0.29,0.44,0.6,50,15677,7463.07,2020-09-23 11:31:57,NULL
215837,2,234.63,236.01,234.26,407.59,407.27,406.07,5.8,6.3,11.7,352,819,1222,1.3,1.2,2.45,1.34,1.45,2.73,0.26,0.57,0.45,50,0,2308.06,2020-09-23 11:32:02,NULL
215838,3,231.76,233.1,231.44,402.58,402.3,401.14,13.3,19.4,18.1,905,1865,2408,2.86,3.99,3.33,2.99,4.4,4.1,0.3,0.42,0.59,50,15677,7463.16,2020-09-23 11:33:04,NULL
215839,2,231.43,232.83,231.13,402.06,401.8,400.59,5.9,7,12.3,352,925,1206,1.32,1.28,2.58,1.36,1.56,2.85,0.26,0.58,0.43,50,0,2308.1,2020-09-23 11:33:08,NULL
215840,3,231.63,232.9,231.15,402.29,401.87,400.77,13.9,19.5,11.6,895,1860,1181,2.98,4.02,2.26,3.1,4.42,2.55,0.29,0.42,0.46,50,15677,7463.23,2020-09-23 11:34:11,NULL
215841,2,231.51,232.81,231.04,402.11,401.7,400.58,6,6.4,12.4,352,819,1212,1.31,1.2,2.57,1.36,1.45,2.84,0.26,0.56,0.43,50,0,2308.14,2020-09-23 11:34:15,NULL
215842,2,231.2,232.69,230.85,401.74,401.44,400.14,6,6.8,12.1,352,885,1181,1.31,1.28,2.51,1.35,1.55,2.77,0.26,0.57,0.43,50,0,2308.18,2020-09-23 11:35:05,NULL
215843,3,231.51,233.02,231.15,402.3,401.99,400.68,16,19.3,11.4,1181,1830,1156,3.42,3.98,2.23,3.61,4.38,2.51,0.33,0.42,0.46,50,15677,7463.3,2020-09-23 11:35:18,NULL
215844,2,231.53,232.98,231.28,402.28,402.06,400.8,6.1,7.6,12.6,397,960,1217,1.34,1.46,2.6,1.39,1.74,2.87,0.29,0.55,0.43,50,0,2308.22,2020-09-23 11:35:55,NULL
215845,3,231.52,233.06,231.21,402.34,402.07,400.74,14.4,21.6,11.8,1257,2102,1342,2.98,4.46,2.25,3.23,4.92,2.62,0.39,0.43,0.51,50,15677,7463.38,2020-09-23 11:36:25,NULL
215846,2,231.4,233,231.12,402.18,401.94,400.56,6.7,7.4,12.3,442,950,1201,1.46,1.42,2.54,1.52,1.7,2.81,0.29,0.56,0.43,50,0,2308.26,2020-09-23 11:36:46,NULL
215847,3,231.4,232.97,231.08,402.15,401.88,400.52,14.3,21.6,11.9,1247,2107,1357,2.97,4.46,2.28,3.22,4.92,2.64,0.39,0.43,0.51,50,15677,7463.46,2020-09-23 11:37:15,NULL
215848,2,231.16,232.71,230.9,401.73,401.5,400.15,6.1,7.2,11.9,392,854,1161,1.33,1.41,2.46,1.38,1.64,2.71,0.28,0.52,0.43,50,0,2308.3,2020-09-23 11:37:52,NULL
215849,3,231.15,232.66,230.89,401.67,401.44,400.14,16.2,19.4,12,1106,1835,1357,3.51,3.99,2.29,3.68,4.39,2.65,0.3,0.42,0.51,50,15677,7463.53,2020-09-23 11:38:05,NULL
215850,2,231.53,232.89,231.04,402.2,401.78,400.6,6.1,6.3,12,387,784,1212,1.32,1.21,2.48,1.37,1.43,2.75,0.28,0.55,0.44,50,0,2308.34,2020-09-23 11:38:42,NULL
215851,3,231.51,232.89,231.02,402.18,401.76,400.56,15.5,19.7,12,935,2006,1362,3.36,4,2.28,3.48,4.47,2.66,0.27,0.45,0.51,50,15677,7463.6,2020-09-23 11:38:55,NULL
215852,2,231.29,232.69,230.85,401.82,401.44,400.23,6.3,6.2,12.1,397,774,1212,1.33,1.19,2.49,1.39,1.42,2.76,0.28,0.55,0.44,50,0,2308.38,2020-09-23 11:39:32,NULL
215853,3,231.62,232.96,231.13,402.33,401.91,400.75,13.4,19.7,11.5,854,2016,1156,2.89,4,2.26,3.01,4.48,2.53,0.28,0.45,0.46,50,15677,7463.67,2020-09-23 11:40:02,NULL
215854,2,231.39,232.75,230.95,401.96,401.58,400.4,6.1,6.7,12.1,392,824,1212,1.33,1.31,2.5,1.38,1.54,2.78,0.29,0.53,0.44,50,0,2308.42,2020-09-23 11:40:22,NULL
215855,3,231.57,233,231.21,402.33,402.01,400.78,13.3,19.7,11.5,839,2021,1166,2.87,3.99,2.26,2.99,4.46,2.54,0.28,0.45,0.46,50,15677,7463.74,2020-09-23 11:41:08,NULL
215856,2,231.34,232.84,231.03,402,401.73,400.43,6.1,7.2,12.1,397,865,1217,1.33,1.41,2.49,1.39,1.65,2.77,0.29,0.52,0.44,50,0,2308.46,2020-09-23 11:41:28,NULL
215857,3,231.56,233.01,231.23,402.33,402.05,400.79,13.4,20,11.4,804,2046,1156,2.9,4.04,2.25,3.01,4.52,2.52,0.27,0.45,0.46,50,15677,7463.81,2020-09-23 11:41:58,NULL
215858,2,231.08,232.72,230.94,401.66,401.54,400.12,6,7.8,12,357,965,1206,1.32,1.52,2.48,1.37,1.8,2.75,0.26,0.54,0.44,50,0,2308.5,2020-09-23 11:42:19,NULL
215859,3,231.47,232.95,231.14,402.19,401.91,400.63,15.4,19.7,11.3,1041,2026,1151,3.3,4,2.22,3.46,4.48,2.51,0.3,0.45,0.46,50,15677,7463.88,2020-09-23 11:42:49,NULL
215860,2,231.34,232.78,230.87,401.93,401.53,400.28,6,6.7,12.1,352,764,1217,1.33,1.32,2.5,1.37,1.52,2.78,0.26,0.5,0.44,50,0,2308.54,2020-09-23 11:43:08,NULL
215861,3,231.59,233,231.15,402.35,401.96,400.74,15.5,19.8,11,1091,2031,975,3.34,4.01,2.21,3.5,4.49,2.41,0.31,0.45,0.4,50,15677,7463.95,2020-09-23 11:43:38,NULL
215862,2,231.7,233.07,231.27,402.5,402.13,400.94,6,6.7,12.1,352,764,1217,1.32,1.32,2.49,1.36,1.53,2.78,0.26,0.5,0.44,50,0,2308.58,2020-09-23 11:43:58,NULL
215863,3,232.04,233.47,231.64,403.14,402.8,401.56,14.5,19.7,12.6,834,2026,1161,3.16,4.01,2.57,3.27,4.49,2.82,0.26,0.45,0.42,50,15677,7464.02,2020-09-23 11:44:45,NULL
215864,2,231.82,233.18,231.24,402.7,402.2,401.02,6,6.1,12,352,683,1206,1.33,1.2,2.47,1.37,1.38,2.77,0.26,0.5,0.44,50,0,2308.62,2020-09-23 11:45:05,NULL
215865,3,232.07,233.39,231.49,403.1,402.6,401.46,14.6,19.8,11.4,854,2031,975,3.19,4.03,2.22,3.3,4.51,2.42,0.26,0.45,0.4,50,15678,7464.08,2020-09-23 11:45:35,NULL
215866,2,231.9,233.15,231.31,402.74,402.23,401.15,6,6.4,12.4,352,709,1242,1.33,1.25,2.56,1.37,1.51,2.85,0.26,0.48,0.44,50,0,2308.66,2020-09-23 11:45:55,NULL
215867,3,232.16,233.35,231.58,403.15,402.64,401.62,15.5,20.2,13.3,1121,2202,1257,3.32,4.05,2.7,3.5,4.61,2.97,0.32,0.48,0.42,50,15678,7464.16,2020-09-23 11:46:25,NULL
215868,2,232.14,233.34,231.59,403.12,402.64,401.6,6,6.6,12.8,352,734,1277,1.33,1.32,2.63,1.37,1.5,2.92,0.26,0.49,0.44,50,0,2308.7,2020-09-23 11:46:45,NULL
215869,3,232.3,233.44,231.7,403.34,402.82,401.83,16.1,20.2,13.1,1201,2197,1242,3.45,4.04,2.67,3.65,4.6,2.94,0.33,0.48,0.42,50,15678,7464.24,2020-09-23 11:47:15,NULL
215870,2,232.21,233.29,231.37,403.14,402.41,401.48,6.6,6,12.9,402,688,1282,1.46,1.2,2.66,1.51,1.38,2.95,0.27,0.5,0.44,50,0,2308.74,2020-09-23 11:47:35,NULL
215871,3,232.41,233.65,231.72,403.61,403.02,401.95,13.9,20.3,13.1,955,2217,1247,2.95,4.07,2.68,3.1,4.63,2.93,0.31,0.48,0.42,50,15678,7464.31,2020-09-23 11:48:22,NULL
215872,2,232.28,233.5,231.61,403.38,402.8,401.75,6.6,6.3,12.7,412,749,1282,1.46,1.24,2.63,1.52,1.44,2.92,0.27,0.52,0.44,50,0,2308.78,2020-09-23 11:48:42,NULL
215873,3,232.36,233.59,231.73,403.52,402.98,401.91,13.7,20.1,10.9,774,2197,975,2.96,4.04,2.21,3.05,4.6,2.41,0.26,0.48,0.4,50,15678,7464.38,2020-09-23 11:49:12,NULL
215874,2,232.25,233.48,231.68,403.34,402.85,401.78,6,6.5,12.7,362,784,1247,1.33,1.27,2.64,1.37,1.49,2.92,0.26,0.53,0.43,50,0,2308.82,2020-09-23 11:49:49,NULL
215875,3,232.36,233.63,231.81,403.56,403.08,401.98,13.1,19.8,10.9,678,2016,950,2.84,4.03,2.2,2.92,4.5,2.39,0.23,0.45,0.4,50,15678,7464.44,2020-09-23 11:50:02,NULL
215876,3,232.54,234.21,232.08,404.22,403.82,402.38,12.7,19.8,10.9,628,2026,960,2.76,4.03,2.22,2.83,4.51,2.41,0.22,0.45,0.4,50,15678,7464.5,2020-09-23 11:50:52,NULL
215877,2,232.44,234.07,231.95,404.01,403.59,402.18,6,6.3,11.2,357,744,1020,1.32,1.24,2.32,1.37,1.44,2.52,0.26,0.52,0.4,50,0,2308.86,2020-09-23 11:50:55,NULL
215878,3,232.73,234.39,232.21,404.54,404.08,402.65,12.8,21,10.9,643,2182,975,2.79,4.3,2.22,2.85,4.82,2.4,0.22,0.45,0.4,50,15678,7464.56,2020-09-23 11:51:58,NULL
215879,2,232.53,234.28,232.04,404.27,403.85,402.33,6,6.2,10.9,362,729,985,1.33,1.22,2.3,1.37,1.42,2.53,0.26,0.51,0.4,50,0,2308.89,2020-09-23 11:52:02,NULL
215880,3,232.84,234.54,232.28,404.76,404.28,402.81,12.7,20.8,10.9,603,2162,980,2.79,4.25,2.21,2.85,4.77,2.41,0.21,0.46,0.41,50,15678,7464.62,2020-09-23 11:52:48,NULL
215881,2,232.65,234.37,232.07,404.45,403.95,402.46,6.5,6.2,10.7,392,724,970,1.42,1.22,2.26,1.5,1.41,2.45,0.27,0.51,0.39,50,0,2308.92,2020-09-23 11:52:52,NULL
215882,3,232.69,234,232.05,404.16,403.61,402.47,13.1,22.2,11,663,2318,990,2.87,4.53,2.21,2.94,5.08,2.42,0.23,0.46,0.41,50,15678,7464.69,2020-09-23 11:53:38,NULL
215883,2,232.46,233.81,231.87,403.8,403.29,402.12,6.6,6.2,12.2,407,729,1212,1.45,1.22,2.54,1.5,1.42,2.81,0.27,0.51,0.43,50,0,2308.96,2020-09-23 11:53:42,NULL
215884,3,232.4,233.68,231.77,403.63,403.08,401.98,14.2,22.4,10.9,673,2484,965,3.14,4.51,2.21,3.2,5.14,2.4,0.21,0.48,0.4,50,15678,7464.76,2020-09-23 11:54:28,NULL
215885,2,232.28,233.64,231.66,403.49,402.96,401.78,6.6,6.3,12.4,412,744,1222,1.46,1.23,2.58,1.51,1.44,2.81,0.27,0.52,0.43,50,0,2309,2020-09-23 11:54:32,NULL
215886,3,232.89,234.18,232.26,404.5,403.95,402.83,13,22.6,10.8,543,2494,965,2.86,4.54,2.21,2.91,5.17,2.4,0.19,0.48,0.4,50,15678,7464.83,2020-09-23 11:55:35,NULL
215887,2,232.77,234.04,232.13,404.27,403.71,402.61,6.4,6.3,12.4,392,744,1222,1.41,1.24,2.58,1.46,1.44,2.85,0.27,0.52,0.43,50,0,2309.04,2020-09-23 11:55:39,NULL
215888,2,232.94,234.26,232.32,404.61,404.07,402.93,6.4,6.5,12.6,397,789,1242,1.43,1.28,2.62,1.48,1.5,2.9,0.27,0.52,0.43,50,0,2309.08,2020-09-23 11:56:29,NULL
215889,3,232.98,234.37,232.52,404.73,404.34,403.13,13.1,22.6,10.8,573,2509,970,2.89,4.56,2.19,2.97,5.2,2.39,0.2,0.48,0.41,50,15678,7464.9,2020-09-23 11:56:42,NULL
215890,2,232.88,234.3,232.5,404.59,404.26,403.03,6.1,7,12.3,367,804,1217,1.34,1.4,2.56,1.39,1.61,2.85,0.26,0.5,0.43,50,0,2309.12,2020-09-23 11:57:19,NULL
215891,3,232.89,234.33,232.57,404.63,404.35,403.1,14.1,28.6,15.2,915,3228,1488,3.05,5.81,3.14,3.18,6.64,3.46,0.29,0.49,0.43,50,15678,7464.99,2020-09-23 11:57:49,NULL
215892,2,232.93,234.34,232.47,404.67,404.27,403.05,6,6.7,12.2,362,779,1186,1.34,1.32,2.56,1.38,1.52,2.82,0.26,0.51,0.42,50,0,2309.16,2020-09-23 11:58:09,NULL
215893,3,233.42,234.77,232.9,405.46,405.01,403.84,13.6,27.7,13.1,1036,3123,1247,2.92,5.62,2.67,3.09,6.43,2.95,0.34,0.49,0.42,50,15678,7465.08,2020-09-23 11:58:56,NULL
215894,2,233.19,234.67,232.74,405.18,404.79,403.51,6,6.4,12.2,362,789,1222,1.34,1.24,2.54,1.38,1.46,2.82,0.26,0.54,0.43,50,0,2309.2,2020-09-23 11:59:16,NULL
215895,3,233.48,234.86,232.99,405.59,405.17,403.97,12.8,23.6,10.8,784,2650,980,2.8,4.78,2.22,2.9,5.46,2.42,0.27,0.48,0.41,50,15679,7465.15,2020-09-23 12:00:03,NULL
215896,2,233.34,234.79,232.85,405.41,404.99,403.73,6,6.5,12.4,362,824,1227,1.33,1.24,2.61,1.37,1.48,2.89,0.26,0.56,0.43,50,0,2309.24,2020-09-23 12:00:22,NULL
215897,3,233.41,234.73,232.92,405.42,405,403.85,13,23.6,10.8,839,2650,990,2.82,4.77,2.21,2.93,5.46,2.42,0.28,0.49,0.41,50,15679,7465.22,2020-09-23 12:00:53,NULL
215898,2,232.71,234.05,232.18,404.23,403.77,402.61,6,6.4,13,357,819,1277,1.33,1.23,2.72,1.37,1.48,3,0.26,0.55,0.43,50,0,2309.28,2020-09-23 12:01:29,NULL
215899,3,232.93,234.35,232.55,404.68,404.35,403.12,14.6,21,10.9,1136,2192,1000,3.11,4.29,2.21,3.31,4.81,2.42,0.35,0.46,0.41,50,15679,7465.29,2020-09-23 12:01:43,NULL
215900,2,232.75,234.25,232.33,404.43,404.07,402.77,6.5,7,12.8,402,870,1252,1.44,1.35,2.68,1.5,1.6,2.96,0.27,0.54,0.42,50,0,2309.32,2020-09-23 12:02:19,NULL
215901,3,232.89,234.46,232.51,404.74,404.41,403.05,13.5,20.5,10.8,1066,2011,990,2.86,4.25,2.21,3.04,4.7,2.41,0.35,0.43,0.41,50,15679,7465.36,2020-09-23 12:02:33,NULL
215902,2,232.73,234.21,232.3,404.38,404.01,402.73,6.6,7,12.8,402,839,1272,1.46,1.37,2.69,1.51,1.6,2.98,0.27,0.52,0.43,50,0,2309.36,2020-09-23 12:03:09,NULL
215903,3,232.65,234.03,232.21,404.16,403.78,402.58,12.8,20.6,11,1000,2016,990,2.73,4.26,2.22,2.91,4.71,2.43,0.34,0.43,0.41,50,15679,7465.43,2020-09-23 12:03:39,NULL
215904,2,232.52,234.01,232.02,404.03,403.6,402.31,6,6.5,12.5,362,794,1242,1.34,1.25,2.62,1.38,1.47,2.89,0.26,0.54,0.43,50,0,2309.4,2020-09-23 12:03:59,NULL
215905,3,232.63,233.98,232.01,404.1,403.56,402.39,16.5,19.3,12.7,1443,1870,1196,3.48,4,2.57,3.77,4.42,2.84,0.38,0.42,0.42,50,15679,7465.51,2020-09-23 12:04:29,NULL
215906,2,232.53,233.81,231.88,403.86,403.3,402.19,6,6.5,13.2,357,794,1287,1.33,1.26,2.75,1.38,1.48,3.03,0.26,0.54,0.42,50,0,2309.44,2020-09-23 12:05:06,NULL
215907,3,232.65,233.87,231.95,404.02,403.41,402.36,18.4,19.4,12.5,1669,1860,1176,3.88,4.02,2.55,4.22,4.42,2.8,0.4,0.42,0.42,50,15679,7465.59,2020-09-23 12:05:19,NULL
215908,3,232.58,234.08,232.01,404.14,403.65,402.35,19.3,19.4,11,1770,1865,990,4.05,4.02,2.23,4.42,4.42,2.43,0.4,0.42,0.41,50,15679,7465.67,2020-09-23 12:06:09,NULL
215909,2,232.32,233.87,231.75,403.74,403.25,401.9,6.1,6.4,12.2,362,779,1206,1.35,1.24,2.54,1.39,1.46,2.81,0.26,0.53,0.43,50,0,2309.48,2020-09-23 12:06:13,NULL
215910,3,232.78,234.42,232.29,404.61,404.18,402.76,19.7,19.3,10.9,1966,1865,975,4.07,4.01,2.23,4.52,4.42,2.43,0.44,0.42,0.4,50,15679,7465.75,2020-09-23 12:07:16,NULL
215911,2,232.58,234.27,232.13,404.3,403.92,402.45,6.1,7.2,12.3,357,925,1212,1.35,1.36,2.54,1.39,1.64,2.81,0.26,0.56,0.43,50,0,2309.52,2020-09-23 12:07:19,NULL
215912,3,232.86,234.26,232.15,404.53,403.92,402.7,21.9,23.7,10.9,2192,2368,970,4.53,4.93,2.23,5.02,5.46,2.43,0.44,0.43,0.4,50,15679,7465.84,2020-09-23 12:08:06,NULL
215913,2,232.53,234.02,231.85,404.04,403.46,402.16,6.1,6.3,12.3,362,734,1222,1.35,1.24,2.55,1.39,1.44,2.83,0.26,0.51,0.43,50,0,2309.56,2020-09-23 12:08:09,NULL
215914,3,232.75,234.7,232.19,404.83,404.34,402.65,21.6,23.8,11,2051,2398,980,4.52,4.96,2.22,4.96,5.5,2.42,0.42,0.44,0.4,50,15679,7465.93,2020-09-23 12:08:56,NULL
215915,2,232.44,234.5,231.93,404.38,403.94,402.16,6.9,6.7,10.8,422,744,980,1.52,1.36,2.29,1.57,1.55,2.48,0.27,0.48,0.4,50,0,2309.6,2020-09-23 12:08:59,NULL
215916,3,232.54,234.56,232,404.52,404.06,402.3,16.8,21.5,11.3,1362,2132,1176,3.58,4.47,2.22,3.82,4.95,2.5,0.36,0.43,0.47,50,15679,7466.01,2020-09-23 12:09:46,NULL
215917,2,232.54,234.59,232.04,404.55,404.12,402.35,7.1,6.7,10.9,442,734,990,1.57,1.35,2.31,1.62,1.53,2.51,0.27,0.48,0.4,50,0,2309.64,2020-09-23 12:09:49,NULL
215918,3,232.65,234.76,232.32,404.79,404.5,402.68,16.7,21.6,11.2,1352,2152,1166,3.57,4.5,2.22,3.81,4.98,2.5,0.36,0.43,0.47,50,15679,7466.09,2020-09-23 12:10:53,NULL
215919,2,232.54,234.65,232.22,404.59,404.32,402.49,7.1,7.3,10.8,447,819,980,1.58,1.47,2.29,1.63,1.68,2.49,0.27,0.49,0.39,50,0,2309.68,2020-09-23 12:10:56,NULL
215920,3,232.47,234.55,232.09,404.45,404.12,402.32,17.6,21.5,11.3,1609,2132,1171,3.69,4.48,2.22,4.01,4.95,2.5,0.4,0.43,0.47,50,15679,7466.17,2020-09-23 12:11:43,NULL
215921,2,232.32,234.39,231.95,404.18,403.86,402.07,7.4,7.2,10.8,472,804,985,1.64,1.45,2.3,1.7,1.66,2.49,0.28,0.49,0.39,50,0,2309.72,2020-09-23 12:11:46,NULL
215922,3,232.57,234.45,232.08,404.45,404.03,402.4,17.5,21.8,11.3,1599,2142,1161,3.67,4.52,2.22,3.99,5,2.5,0.4,0.43,0.46,50,15680,7466.25,2020-09-23 12:12:33,NULL
215923,2,232.44,234.25,231.85,404.16,403.65,402.09,7.4,6.2,11.3,472,724,1025,1.64,1.23,2.4,1.7,1.43,2.6,0.28,0.51,0.39,50,0,2309.76,2020-09-23 12:12:36,NULL
215924,3,232.89,234.72,232.23,404.97,404.4,402.81,19.4,19.6,11.2,1674,2041,1161,4.13,4,2.21,4.45,4.49,2.49,0.38,0.46,0.46,50,15680,7466.33,2020-09-23 12:13:23,NULL
215925,2,232.86,234.59,232.17,404.83,404.23,402.73,7.4,6.2,11.6,472,729,1041,1.64,1.23,2.43,1.7,1.43,2.64,0.28,0.51,0.39,50,0,2309.8,2020-09-23 12:13:26,NULL
215926,3,232.72,234.74,232.23,404.84,404.41,402.66,21.8,19.6,13.4,1961,2041,1423,4.63,4.02,2.67,5.02,4.51,3.02,0.39,0.45,0.47,50,15680,7466.42,2020-09-23 12:14:29,NULL
215927,2,232.56,234.6,232.06,404.58,404.15,402.37,7.4,6.7,11,472,769,995,1.64,1.34,2.31,1.7,1.54,2.51,0.28,0.5,0.4,50,0,2309.84,2020-09-23 12:14:33,NULL
215928,3,232.57,234.63,232.06,404.61,404.17,402.38,19.7,19.5,13.4,1714,2031,1408,4.16,4,2.67,4.5,4.49,3.02,0.38,0.46,0.47,50,15680,7466.51,2020-09-23 12:15:19,NULL
215929,2,232.36,234.42,231.88,404.24,403.83,402.05,7.5,6.8,10.8,482,779,975,1.66,1.35,2.27,1.72,1.55,2.47,0.28,0.5,0.4,50,0,2309.88,2020-09-23 12:15:23,NULL
215930,3,232.73,234.67,232.21,404.78,404.32,402.64,17.4,19.6,11.1,1468,2041,1146,3.69,4.02,2.2,3.97,4.51,2.48,0.37,0.45,0.46,50,15680,7466.59,2020-09-23 12:16:09,NULL
215931,2,232.62,234.64,232.09,404.66,404.2,402.45,6.7,6.3,10.5,402,739,960,1.48,1.24,2.22,1.53,1.44,2.46,0.25,0.51,0.4,50,0,2309.92,2020-09-23 12:16:13,NULL
215932,3,232.35,234.48,231.91,404.29,403.91,402.06,17.4,20,11.3,1463,2202,1156,3.69,4.05,2.24,3.96,4.61,2.52,0.37,0.48,0.46,50,15680,7466.67,2020-09-23 12:16:59,NULL
215933,2,232.39,234.57,231.98,404.4,404.05,402.16,7.1,6.8,10.4,412,784,915,1.59,1.36,2.22,1.63,1.56,2.4,0.25,0.5,0.38,50,0,2309.96,2020-09-23 12:17:03,NULL
215934,3,232.29,234.62,232.31,404.35,404.37,402.36,17.7,20,11.2,1644,2232,1166,3.69,4.03,2.21,4.03,4.6,2.49,0.41,0.49,0.47,50,15680,7466.75,2020-09-23 12:18:06,NULL
215935,2,232.18,234.5,232.23,404.15,404.2,402.19,7.1,8.7,10.7,407,975,935,1.58,1.75,2.27,1.63,2,2.45,0.25,0.49,0.38,50,0,2310,2020-09-23 12:18:09,NULL
215936,2,231.83,234.22,231.71,403.61,403.51,401.43,7.3,7.9,10.4,422,935,915,1.62,1.56,2.21,1.67,1.82,2.4,0.26,0.51,0.38,50,0,2310.04,2020-09-23 12:18:59,NULL
215937,3,232.19,234.56,232.17,404.22,404.2,402.15,17,20.1,10.9,1282,2242,990,3.65,4.03,2.21,3.86,4.61,2.41,0.33,0.49,0.41,50,15680,7466.83,2020-09-23 12:19:13,NULL
215938,2,231.95,234.34,232.13,403.82,403.98,401.91,6.6,8.7,10.7,372,1041,945,1.46,1.72,2.25,1.5,2.01,2.43,0.25,0.52,0.38,50,0,2310.08,2020-09-23 12:19:49,NULL
215939,3,232.32,234.43,232.03,404.21,403.97,402.14,16.5,20.2,10.8,1181,2253,980,3.57,4.05,2.19,3.76,4.63,2.4,0.32,0.48,0.41,50,15680,7466.9,2020-09-23 12:20:20,NULL
215940,2,232.36,234.48,232.08,404.3,404.06,402.22,6.6,6.7,10.5,367,804,925,1.46,1.32,2.24,1.5,1.54,2.42,0.24,0.52,0.38,50,0,2310.11,2020-09-23 12:20:39,NULL
215941,3,232.57,234.58,232.16,404.56,404.21,402.47,16.1,20.1,11.1,1106,2242,1161,3.51,4.05,2.19,3.68,4.62,2.47,0.3,0.48,0.47,50,15680,7466.98,2020-09-23 12:21:10,NULL
215942,2,232.36,234.4,231.9,404.22,403.82,402.05,6.5,6.3,10.4,362,754,920,1.46,1.25,2.22,1.5,1.45,2.4,0.24,0.52,0.38,50,0,2310.14,2020-09-23 12:21:46,NULL
215943,3,232.33,234.48,232.12,404.27,404.08,402.22,18.2,20.1,11.1,1362,2242,1161,3.94,4.05,2.19,4.16,4.62,2.48,0.33,0.49,0.47,50,15680,7467.06,2020-09-23 12:22:17,NULL
215944,2,232.23,234.33,231.69,404.06,403.58,401.77,7.1,6.2,10.4,442,739,910,1.56,1.23,2.23,1.62,1.43,2.4,0.27,0.52,0.38,50,0,2310.17,2020-09-23 12:22:53,NULL
215945,3,232.4,234.39,231.79,404.25,403.72,402,16.6,20,11,1196,2222,1156,3.59,4.02,2.17,3.78,4.58,2.45,0.32,0.48,0.47,50,15680,7467.14,2020-09-23 12:23:23,NULL
215946,2,232.16,234.22,231.59,403.9,403.4,401.62,7.1,6.2,10.5,437,734,915,1.56,1.22,2.27,1.62,1.42,2.45,0.27,0.52,0.38,50,0,2310.2,2020-09-23 12:24:00,NULL
215947,3,232.24,234.27,231.71,404.01,403.55,401.79,17,20.1,12.6,1252,2222,1342,3.65,4.04,2.52,3.84,4.61,2.85,0.32,0.48,0.47,50,15680,7467.22,2020-09-23 12:24:30,NULL
215948,2,232.17,234.27,231.71,403.94,403.55,401.73,6.7,6.5,10.4,407,764,910,1.48,1.28,2.21,1.53,1.49,2.39,0.27,0.51,0.38,50,0,2310.23,2020-09-23 12:25:07,NULL
215949,3,232.38,234.5,231.98,404.33,403.99,402.15,17.2,20,10.9,1227,2212,1131,3.75,4.03,2.16,3.94,4.59,2.43,0.31,0.48,0.47,50,15681,7467.3,2020-09-23 12:25:38,NULL
215950,2,232.12,234.27,231.66,403.91,403.51,401.65,6.8,6.5,10.4,412,799,910,1.49,1.26,2.21,1.54,1.49,2.38,0.27,0.54,0.38,50,0,2310.27,2020-09-23 12:26:14,NULL
215951,3,232.14,234.29,231.58,403.94,403.46,401.6,17.5,20.4,13.1,1473,2242,1377,3.73,4.13,2.62,4,4.7,2.96,0.37,0.48,0.47,50,15681,7467.38,2020-09-23 12:26:44,NULL
215952,2,232.15,234.27,231.6,403.94,403.46,401.62,7.4,6.5,10.6,467,799,940,1.62,1.27,2.24,1.69,1.5,2.42,0.27,0.53,0.38,50,0,2310.31,2020-09-23 12:27:20,NULL
215953,3,232.21,234.44,231.61,404.13,403.62,401.67,17.7,20.2,13.1,1478,2232,1383,3.77,4.07,2.62,4.05,4.64,2.96,0.36,0.48,0.47,50,15681,7467.46,2020-09-23 12:27:51,NULL
215954,2,231.89,234.04,231.2,403.51,402.91,401.05,8.1,6.5,10.8,528,789,955,1.8,1.25,2.31,1.86,1.48,2.5,0.28,0.53,0.38,50,0,2310.35,2020-09-23 12:28:10,NULL
215955,3,232.23,234.29,231.57,404.02,403.45,401.67,19.3,20.4,10.5,1528,2248,950,4.15,4.12,2.17,4.36,4.69,2.36,0.32,0.48,0.4,50,15681,7467.54,2020-09-23 12:28:41,NULL
215956,2,231.88,233.96,231.13,403.43,402.78,400.98,8.1,6.3,11,523,744,965,1.79,1.24,2.34,1.86,1.44,2.53,0.28,0.52,0.38,50,0,2310.39,2020-09-23 12:29:00,NULL
215957,3,232.12,234.06,231.31,403.72,403.03,401.34,20,20.3,10.6,1438,2217,940,4.34,4.09,2.17,4.58,4.65,2.37,0.32,0.48,0.4,50,15681,7467.62,2020-09-23 12:29:31,NULL
215958,2,231.51,233.8,230.98,402.97,402.51,400.53,8,6.9,10.7,512,824,935,1.77,1.35,2.26,1.84,1.58,2.44,0.28,0.52,0.38,50,0,2310.43,2020-09-23 12:29:50,NULL
215959,3,232.1,234.14,231.5,403.77,403.26,401.49,11.6,20.4,10.6,341,2242,940,2.58,4.11,2.17,2.6,4.67,2.36,0.13,0.48,0.4,50,15681,7467.68,2020-09-23 12:30:21,NULL
215960,2,231.32,233.35,230.67,402.41,401.86,400.1,7.5,6.3,10.9,467,714,950,1.65,1.24,2.32,1.71,1.43,2.5,0.27,0.5,0.38,50,0,2310.47,2020-09-23 12:30:57,NULL
215961,3,231.27,233.31,230.66,402.33,401.81,400.04,11.7,21,10.8,347,2162,935,2.58,4.3,2.21,2.6,4.81,2.39,0.13,0.45,0.39,50,15681,7467.74,2020-09-23 12:31:28,NULL
215962,2,231.13,233.2,230.45,402.12,401.54,399.74,7.5,6.2,10.8,467,704,940,1.65,1.23,2.29,1.71,1.41,2.49,0.27,0.5,0.38,50,0,2310.51,2020-09-23 12:31:47,NULL
215963,3,231.5,233.53,230.82,402.73,402.14,400.38,10,21,13.1,125,2167,1196,2.18,4.3,2.7,2.19,4.81,2.92,0.06,0.45,0.4,50,15681,7467.8,2020-09-23 12:32:18,NULL
215964,2,231.32,233.45,230.79,402.5,402.04,400.2,6.8,6.2,10.5,402,704,910,1.48,1.23,2.22,1.53,1.4,2.39,0.26,0.5,0.38,50,0,2310.54,2020-09-23 12:32:37,NULL
215965,3,231.42,233.37,230.71,402.52,401.9,400.22,10,21,13.2,135,2142,1196,2.2,4.3,2.7,2.19,4.8,2.96,0.06,0.45,0.41,50,15681,7467.86,2020-09-23 12:33:08,NULL
215966,2,231.2,233.3,230.59,402.27,401.75,399.93,6.8,6.2,10.4,442,699,900,1.49,1.23,2.2,1.55,1.41,2.38,0.29,0.5,0.38,50,0,2310.57,2020-09-23 12:33:27,NULL
215967,3,231.44,233.48,230.79,402.63,402.07,400.3,10,20.9,10.8,30,2137,935,2.19,4.3,2.22,2.19,4.79,2.4,0.01,0.45,0.39,50,15681,7467.91,2020-09-23 12:33:58,NULL
215968,2,231.14,233.2,230.48,402.13,401.56,399.78,6.8,6.1,10.7,412,688,935,1.49,1.21,2.28,1.54,1.39,2.41,0.27,0.5,0.38,50,0,2310.6,2020-09-23 12:34:34,NULL
215969,3,231.1,233.12,230.45,402.02,401.46,399.71,10,21,10.8,25,2142,930,2.18,4.29,2.21,2.18,4.79,2.39,0.01,0.45,0.39,50,15681,7467.96,2020-09-23 12:35:04,NULL
215970,2,230.84,232.95,230.16,401.65,401.06,399.23,7.6,6.3,10.7,518,714,960,1.66,1.25,2.28,1.74,1.44,2.47,0.3,0.5,0.39,50,0,2310.64,2020-09-23 12:35:24,NULL
215971,3,231,233.03,230.5,401.86,401.43,399.67,10.2,20.9,10.9,165,2127,925,2.24,4.27,2.23,2.24,4.77,2.41,0.07,0.45,0.38,50,15681,7468.01,2020-09-23 12:35:54,NULL
215972,2,230.94,232.94,230.48,401.73,401.33,399.6,6.8,6.7,10.9,457,754,985,1.48,1.34,2.29,1.55,1.54,2.49,0.3,0.49,0.4,50,0,2310.68,2020-09-23 12:36:13,NULL
215973,3,231.33,233.27,230.83,402.35,401.92,400.24,10.2,20.9,11,165,2137,935,2.23,4.27,2.25,2.23,4.77,2.43,0.08,0.45,0.38,50,15681,7468.06,2020-09-23 12:36:44,NULL
215974,2,231.04,232.96,230.49,401.83,401.35,399.69,6.8,6.6,10.6,452,734,980,1.48,1.32,2.22,1.54,1.51,2.42,0.29,0.49,0.4,50,0,2310.72,2020-09-23 12:37:04,NULL
215975,3,231.21,233.04,230.55,402.05,401.49,399.9,11.1,20.6,10.9,231,1966,935,2.43,4.27,2.22,2.46,4.69,2.42,0.1,0.42,0.39,50,15681,7468.11,2020-09-23 12:37:34,NULL
215976,2,230.69,232.8,230.23,401.39,401,399.16,7.6,7.1,10.6,518,819,980,1.65,1.42,2.21,1.72,1.63,2.41,0.3,0.5,0.41,50,0,2310.76,2020-09-23 12:38:10,NULL
215977,3,230.81,232.85,230.41,401.54,401.2,399.42,9.8,19.4,11.2,130,1835,1131,2.15,4.02,2.23,2.15,4.41,2.5,0.06,0.42,0.45,50,15681,7468.16,2020-09-23 12:38:41,NULL
215978,2,230.73,232.75,230.31,401.38,401.02,399.27,6.8,7.1,10.7,452,814,990,1.48,1.41,2.24,1.54,1.62,2.45,0.29,0.5,0.4,50,0,2310.8,2020-09-23 12:39:00,NULL
215979,3,231.08,233.03,230.49,401.94,401.42,399.73,12.2,19.3,11.3,563,1820,1126,2.67,4.01,2.24,2.72,4.39,2.5,0.21,0.41,0.45,50,15681,7468.22,2020-09-23 12:39:48,NULL
215980,2,230.97,232.91,230.36,401.73,401.2,399.52,6.8,6.7,10.6,452,784,975,1.48,1.33,2.22,1.55,1.54,2.44,0.29,0.51,0.4,50,0,2310.84,2020-09-23 12:39:50,NULL
215981,2,230.41,232.7,230.27,401.07,400.94,398.96,7.6,8.7,10.6,518,965,980,1.65,1.76,2.22,1.72,2.01,2.42,0.3,0.48,0.4,50,0,2310.88,2020-09-23 12:40:40,NULL
215982,3,230.78,232.84,230.52,401.51,401.28,399.5,9.6,19.6,13.5,291,1850,1367,2.11,4.05,2.7,2.12,4.45,3.03,0.14,0.41,0.45,50,15681,7468.28,2020-09-23 12:40:55,NULL
215983,3,230.94,232.99,230.68,401.78,401.55,399.77,10.1,19.6,13.5,497,1845,1362,2.17,4.05,2.7,2.22,4.45,3.03,0.22,0.42,0.45,50,15681,7468.34,2020-09-23 12:41:45,NULL
215984,2,230.83,232.88,230.57,401.59,401.37,399.59,6.8,7.6,10.7,452,865,980,1.48,1.52,2.22,1.54,1.74,2.42,0.29,0.5,0.4,50,0,2310.92,2020-09-23 12:41:47,NULL
215985,3,230.89,233,230.58,401.74,401.47,399.65,12.7,19.5,11.3,920,1840,1126,2.69,4.03,2.23,2.84,4.42,2.5,0.32,0.42,0.45,50,15681,7468.4,2020-09-23 12:42:35,NULL
215986,2,230.76,232.89,230.48,401.53,401.29,399.44,7.6,7.5,10.7,523,849,990,1.66,1.51,2.24,1.74,1.72,2.44,0.3,0.49,0.41,50,0,2310.96,2020-09-23 12:42:37,NULL
215987,3,231.13,233.03,230.57,401.97,401.48,399.84,12.7,19.5,11.5,920,1845,1121,2.68,4.04,2.31,2.84,4.43,2.56,0.32,0.42,0.44,50,15682,7468.46,2020-09-23 12:43:25,NULL
215988,2,231.08,232.97,230.54,401.89,401.42,399.78,6.8,6.7,10.7,457,754,970,1.49,1.33,2.27,1.56,1.53,2.46,0.29,0.49,0.39,50,0,2311,2020-09-23 12:43:27,NULL
215989,2,231.27,232.8,230.16,401.89,400.93,399.61,6.8,4.5,11.1,457,523,995,1.49,0.86,2.33,1.55,1,2.53,0.29,0.52,0.39,50,0,2311.03,2020-09-23 12:44:17,NULL
215990,3,231.23,232.83,230.09,401.89,400.9,399.51,10.9,19.5,12.9,859,1840,1302,2.27,4.03,2.58,2.42,4.42,2.89,0.36,0.42,0.45,50,15682,7468.53,2020-09-23 12:44:32,NULL
215991,3,231.25,232.84,230.27,401.91,401.07,399.69,10.8,19.6,12.9,849,1855,1292,2.23,4.06,2.58,2.38,4.46,2.88,0.36,0.42,0.45,50,15682,7468.6,2020-09-23 12:45:22,NULL
215992,2,231.13,232.76,230.15,401.74,400.89,399.48,6.9,5.2,11,457,633,960,1.5,1,2.33,1.56,1.18,2.51,0.29,0.54,0.38,50,0,2311.06,2020-09-23 12:45:24,NULL
215993,3,231.56,233.29,230.6,402.56,401.74,400.24,11.3,19.5,11.4,1036,1840,1106,2.29,4.05,2.27,2.51,4.45,2.54,0.42,0.41,0.44,50,15682,7468.67,2020-09-23 12:46:12,NULL
215994,2,231.4,233.13,230.44,402.3,401.46,399.96,6.8,5.1,10.5,452,628,910,1.49,0.99,2.23,1.55,1.07,2.41,0.29,0.55,0.38,50,0,2311.09,2020-09-23 12:46:14,NULL
215995,3,231.37,233.13,230.3,402.27,401.35,399.82,11,19.5,11.4,854,1815,1091,2.28,4.04,2.28,2.43,4.42,2.51,0.35,0.41,0.43,50,15682,7468.73,2020-09-23 12:47:02,NULL
215996,2,231.18,233.03,230.25,402.02,401.21,399.61,7.5,5.2,10.5,472,638,910,1.64,1.04,2.23,1.7,1.22,2.4,0.28,0.54,0.38,50,0,2311.12,2020-09-23 12:47:04,NULL
215997,2,230.88,232.78,230.22,401.54,400.97,399.32,7.1,6.1,10.6,437,724,915,1.56,1.2,2.23,1.62,1.39,2.41,0.27,0.52,0.38,50,0,2311.15,2020-09-23 12:47:54,NULL
215998,3,230.92,232.9,230.22,401.69,401.08,399.36,10.4,19.9,11.3,658,2006,1101,2.2,4.08,2.24,2.29,4.55,2.49,0.29,0.44,0.44,50,15682,7468.79,2020-09-23 12:48:08,NULL
215999,3,231.02,233.1,230.29,401.94,401.31,399.5,10.6,22.1,11.4,658,2263,1116,2.24,4.54,2.29,2.33,5.07,2.54,0.28,0.45,0.44,50,15682,7468.86,2020-09-23 12:48:58,NULL
216000,2,230.83,232.85,230.06,401.55,400.89,399.13,8.5,6.3,10.8,553,749,935,1.86,1.23,2.29,1.94,1.44,2.47,0.29,0.52,0.38,50,0,2311.19,2020-09-23 12:49:00,NULL
216001,3,230.62,232.64,230.23,401.19,400.86,399.11,12.7,22.4,11.3,915,2278,1111,2.69,4.57,2.25,2.84,5.1,2.5,0.32,0.45,0.45,50,15682,7468.93,2020-09-23 12:49:48,NULL
216002,2,230.44,232.54,230.09,400.96,400.66,398.83,6.7,7.3,10.6,407,844,920,1.47,1.45,2.24,1.52,1.67,2.42,0.27,0.5,0.38,50,0,2311.23,2020-09-23 12:49:50,NULL
216003,3,230.67,232.67,230.35,401.26,400.99,399.25,14.8,20.1,11.2,1277,2006,1106,3.08,4.1,2.24,3.33,4.56,2.49,0.38,0.44,0.44,50,15682,7469,2020-09-23 12:50:38,NULL
216004,2,230.58,232.57,230.21,401.1,400.78,399.06,6.6,7.2,10.9,367,819,940,1.46,1.43,2.31,1.5,1.64,2.48,0.24,0.5,0.38,50,0,2311.27,2020-09-23 12:50:40,NULL
216005,2,230.39,232.41,229.8,400.8,400.29,398.54,7.4,6.3,10.9,427,749,940,1.63,1.23,2.3,1.67,1.44,2.48,0.25,0.52,0.38,50,0,2311.31,2020-09-23 12:51:30,NULL
216006,3,230.7,232.73,230.14,401.34,400.86,399.1,10.3,20.1,11,512,2001,910,2.21,4.11,2.24,2.26,4.57,2.42,0.23,0.44,0.38,50,15682,7469.06,2020-09-23 12:51:45,NULL
216007,3,230.49,232.62,230.05,401.07,400.68,398.84,12,20,11,709,1991,915,2.57,4.09,2.23,2.66,4.55,2.41,0.27,0.44,0.38,50,15682,7469.12,2020-09-23 12:52:35,NULL
216008,2,230.38,232.5,229.97,400.86,400.51,398.67,6.6,6.4,10.4,362,794,900,1.45,1.24,2.19,1.49,1.47,2.36,0.24,0.55,0.38,50,0,2311.34,2020-09-23 12:52:37,NULL
216009,3,230.53,232.61,229.97,401.09,400.61,398.81,12.1,20.1,10.8,719,2006,890,2.59,4.12,2.22,2.68,4.58,2.39,0.27,0.44,0.37,50,15682,7469.18,2020-09-23 12:53:25,NULL
216010,2,230.46,232.54,229.9,400.97,400.49,398.69,6.6,6.2,10.3,362,734,900,1.46,1.21,2.19,1.5,1.4,2.36,0.24,0.52,0.38,50,0,2311.37,2020-09-23 12:53:27,NULL
216011,3,230.19,232.27,229.64,400.5,400.03,398.23,12,20.1,10.8,704,1991,885,2.57,4.1,2.22,2.66,4.56,2.38,0.26,0.44,0.37,50,15682,7469.24,2020-09-23 12:54:15,NULL
216012,2,230.02,232.13,229.47,400.24,399.77,397.93,6.6,6.2,10.4,362,729,895,1.45,1.2,2.19,1.5,1.41,2.38,0.24,0.52,0.38,50,0,2311.4,2020-09-23 12:54:17,NULL
216013,2,229.78,231.95,229.41,399.87,399.56,397.67,6.5,6.7,10.4,362,749,890,1.43,1.33,2.19,1.47,1.52,2.36,0.25,0.49,0.38,50,0,2311.43,2020-09-23 12:55:07,NULL
216014,3,229.98,232.15,229.63,400.22,399.92,398.04,10.8,20.1,11.3,709,1996,945,2.27,4.11,2.29,2.37,4.57,2.47,0.3,0.44,0.38,50,15682,7469.3,2020-09-23 12:55:22,NULL
216015,3,230.02,232.25,229.57,400.34,399.95,398.02,10.7,20.1,11.1,699,1991,925,2.25,4.1,2.27,2.35,4.56,2.42,0.3,0.44,0.38,50,15682,7469.36,2020-09-23 12:56:12,NULL
216016,2,229.77,232.02,229.31,399.92,399.53,397.58,7.4,6.8,10.4,422,754,900,1.62,1.34,2.22,1.67,1.53,2.39,0.25,0.49,0.38,50,0,2311.46,2020-09-23 12:56:14,NULL
216017,3,229.88,231.87,229.48,399.89,399.54,397.81,10.4,20,11,497,1981,925,2.22,4.09,2.24,2.27,4.54,2.41,0.22,0.44,0.38,50,15682,7469.42,2020-09-23 12:57:05,NULL
216018,2,229.6,231.61,229.23,399.42,399.1,397.35,6.6,6.8,11.2,357,759,985,1.45,1.36,2.35,1.49,1.56,2.54,0.24,0.49,0.39,50,0,2311.5,2020-09-23 12:57:20,NULL
216019,3,229.32,231.53,229.3,399.11,399.09,397.17,10.2,20.1,13.4,487,1966,1171,2.18,4.09,2.75,2.22,4.54,2.99,0.22,0.44,0.4,50,15682,7469.48,2020-09-23 12:57:52,NULL
216020,2,229.08,231.1,228.78,398.53,398.26,396.52,5.8,6.7,10.8,291,749,950,1.28,1.34,2.27,1.31,1.52,2.45,0.22,0.49,0.39,50,0,2311.53,2020-09-23 12:58:27,NULL
216021,3,229.28,231.28,228.97,398.86,398.6,396.86,10.3,20,13.5,507,1966,1191,2.2,4.07,2.75,2.25,4.52,2.99,0.22,0.44,0.4,50,15682,7469.54,2020-09-23 12:58:59,NULL
216022,2,228.69,230.94,228.41,398.06,397.81,395.86,7.3,7.1,10.6,417,759,930,1.61,1.41,2.21,1.65,1.6,2.39,0.25,0.47,0.39,50,0,2311.57,2020-09-23 12:59:34,NULL
216023,3,229.03,231.04,228.57,398.43,398.03,396.29,10.3,20.1,17.4,497,1971,2157,2.2,4.08,3.25,2.25,4.54,3.9,0.22,0.44,0.55,50,15683,7469.62,2020-09-23 13:00:06,NULL
216024,2,228.84,230.72,228.35,397.99,397.57,395.94,6,6.2,10.7,306,683,940,1.32,1.22,2.25,1.35,1.39,2.43,0.23,0.49,0.39,50,0,2311.6,2020-09-23 13:00:41,NULL
216025,3,229.01,230.96,228.68,398.35,398.06,396.38,10.2,20.1,17.3,477,1976,2147,2.16,4.08,3.24,2.21,4.53,3.89,0.22,0.44,0.55,50,15683,7469.7,2020-09-23 13:00:56,NULL
216026,3,228.63,230.77,228.42,397.86,397.68,395.82,10.5,20.1,17.7,648,1956,2172,2.19,4.09,3.33,2.28,4.54,3.97,0.28,0.44,0.55,50,15683,7469.78,2020-09-23 13:01:46,NULL
216027,2,228.37,230.57,228.13,397.45,397.24,395.34,7.4,7.3,10.7,412,804,925,1.61,1.45,2.23,1.66,1.65,2.41,0.25,0.49,0.38,50,0,2311.64,2020-09-23 13:01:48,NULL
216028,3,228.26,230.57,228.36,397.36,397.44,395.44,11,20.4,17.7,854,2122,2152,2.25,4.09,3.32,2.4,4.6,3.95,0.35,0.46,0.54,50,15683,7469.87,2020-09-23 13:02:36,NULL
216029,2,228.29,230.56,228.32,397.38,397.4,395.44,6.6,7.9,11,357,955,960,1.45,1.54,2.31,1.48,1.8,2.49,0.24,0.53,0.38,50,0,2311.68,2020-09-23 13:02:54,NULL
216030,3,227.75,230.09,227.9,396.5,396.63,394.6,10.4,20.1,17.6,507,1966,2132,2.21,4.05,3.3,2.26,4.5,3.92,0.22,0.44,0.54,50,15683,7469.95,2020-09-23 13:03:43,NULL
216031,2,227.74,230.06,227.86,396.46,396.57,394.56,6.6,8.6,11,357,1061,950,1.44,1.65,2.3,1.48,1.96,2.49,0.24,0.54,0.38,50,0,2311.72,2020-09-23 13:03:44,NULL
216032,2,230.24,232.65,230.27,400.88,400.9,398.81,7.4,8.1,11.1,432,1005,995,1.64,1.57,2.33,1.69,1.86,2.51,0.26,0.54,0.39,50,0,2311.76,2020-09-23 13:04:34,NULL
216033,3,230.52,232.89,230.63,401.33,401.42,399.37,9.7,20.2,19.6,125,2072,2459,2.13,4.1,3.72,2.12,4.59,4.45,0.06,0.45,0.55,50,15683,7470.03,2020-09-23 13:04:50,NULL
216034,2,230.43,232.82,230.6,401.19,401.33,399.27,6.6,8,10.9,367,995,970,1.45,1.54,2.27,1.49,1.82,2.47,0.25,0.54,0.39,50,0,2311.8,2020-09-23 13:05:26,NULL
216035,3,230.78,233.16,230.95,401.78,401.93,399.87,9.7,24.9,19.8,120,3188,2615,2.12,4.73,3.68,2.12,5.7,4.52,0.06,0.56,0.58,50,15683,7470.13,2020-09-23 13:05:57,NULL
216036,2,230.91,233.25,230.88,401.98,401.95,399.92,7.4,7.5,10.8,432,950,970,1.63,1.45,2.27,1.68,1.73,2.46,0.26,0.55,0.39,50,0,2311.84,2020-09-23 13:06:33,NULL
216037,3,231.19,233.61,231.26,402.53,402.59,400.5,9.9,24.9,13.9,306,3183,1428,2.15,4.76,2.78,2.16,5.72,3.12,0.14,0.56,0.46,50,15683,7470.21,2020-09-23 13:06:47,NULL
216038,2,230.98,233.39,231.22,402.16,402.37,400.28,6.1,8.1,10.7,362,1046,965,1.35,1.55,2.26,1.39,1.87,2.45,0.26,0.56,0.39,50,0,2311.88,2020-09-23 13:07:23,NULL
216039,3,231.18,233.2,231.17,402.17,402.16,400.41,9.8,25.1,14.3,301,3193,1589,2.13,4.8,2.81,2.14,5.76,3.22,0.14,0.56,0.49,50,15683,7470.29,2020-09-23 13:07:53,NULL
216040,2,230.9,232.89,230.91,401.66,401.66,399.93,6.2,7.5,11.5,407,955,1111,1.36,1.45,2.41,1.42,1.73,2.65,0.29,0.55,0.42,50,0,2311.92,2020-09-23 13:08:13,NULL
216041,3,231.06,233.07,230.93,401.94,401.84,400.1,10.2,25.1,14.3,326,3193,1579,2.2,4.8,2.8,2.22,5.76,3.21,0.14,0.56,0.49,50,15683,7470.37,2020-09-23 13:08:43,NULL
216042,2,230.83,232.94,230.96,401.64,401.75,399.92,6.2,8.2,11.5,397,1061,1086,1.35,1.55,2.4,1.4,1.88,2.62,0.28,0.57,0.41,50,0,2311.96,2020-09-23 13:09:20,NULL
216043,3,230.93,232.86,230.86,401.66,401.6,399.92,10.1,25.2,14.3,316,3173,1564,2.18,4.83,2.83,2.2,5.79,3.24,0.14,0.55,0.49,50,15683,7470.45,2020-09-23 13:09:33,NULL
216044,3,231.29,233.25,231.45,402.3,402.44,400.74,10.1,25.3,18.7,316,3203,2590,2.19,4.83,3.38,2.2,5.79,4.25,0.14,0.55,0.61,50,15683,7470.55,2020-09-23 13:10:23,NULL
216045,2,230.93,232.95,231.15,401.74,401.93,400.17,6.2,8.5,11.7,397,1030,1096,1.35,1.75,2.46,1.41,2.04,2.69,0.29,0.52,0.41,50,0,2312,2020-09-23 13:10:27,NULL
216046,3,231.09,233.02,231.22,401.93,402.04,400.37,12.1,26.6,18.8,558,3334,2600,2.64,5.12,3.39,2.7,6.11,4.27,0.21,0.55,0.61,50,15684,7470.66,2020-09-23 13:11:30,NULL
216047,2,230.94,232.82,231.05,401.63,401.72,400.1,6.2,8.5,12.1,397,1036,1116,1.36,1.66,2.52,1.41,1.96,2.75,0.29,0.53,0.41,50,0,2312.04,2020-09-23 13:11:33,NULL
216048,3,231.61,233.13,231.17,402.49,402.1,400.78,12.6,21,19,764,2172,2615,2.72,4.27,3.43,2.82,4.79,4.31,0.27,0.45,0.61,50,15684,7470.75,2020-09-23 13:12:20,NULL
216049,2,231.47,233.03,230.94,402.27,401.81,400.46,6.2,5.9,11.7,402,779,1096,1.37,1.1,2.44,1.42,1.34,2.67,0.29,0.58,0.41,50,0,2312.08,2020-09-23 13:12:42,NULL
216050,3,231.61,233.18,230.97,402.52,401.96,400.61,10.5,21.1,19,533,2197,2610,2.26,4.28,3.44,2.32,4.81,4.31,0.23,0.46,0.61,50,15684,7470.84,2020-09-23 13:13:11,NULL
216051,2,231.36,232.9,230.86,402.07,401.63,400.3,6.2,5.9,11.8,402,784,1111,1.35,1.1,2.46,1.4,1.34,2.71,0.29,0.58,0.41,50,0,2312.12,2020-09-23 13:13:50,NULL
216052,3,231.36,232.87,230.84,402.03,401.58,400.28,12.5,21.4,19.1,744,2368,2625,2.7,4.26,3.46,2.8,4.87,4.34,0.27,0.49,0.61,50,15684,7470.94,2020-09-23 13:14:00,NULL
216053,2,231.1,232.63,230.57,401.6,401.14,399.82,6.6,6,11.9,432,819,1146,1.44,1.11,2.45,1.5,1.37,2.69,0.29,0.59,0.42,50,0,2312.16,2020-09-23 13:14:39,NULL
216054,3,231.44,233.23,231.09,402.42,402.12,400.56,10.4,27.9,19.1,507,3605,2610,2.23,5.29,3.48,2.28,6.44,4.34,0.22,0.56,0.6,50,15684,7471.05,2020-09-23 13:15:07,NULL
216055,2,231.32,233.03,230.8,402.14,401.69,400.2,7.5,6.1,11.9,502,819,1141,1.63,1.12,2.48,1.7,1.38,2.73,0.3,0.6,0.42,50,0,2312.2,2020-09-23 13:15:29,NULL
216056,3,231.47,233.06,231.05,402.29,401.93,400.55,16.3,27,19.2,1242,3369,2615,3.46,5.2,3.48,3.67,6.2,4.34,0.34,0.55,0.6,50,15684,7471.17,2020-09-23 13:15:56,NULL
216057,2,231.27,232.89,230.89,401.98,401.65,400.24,6.2,6,11.9,407,819,1166,1.36,1.11,2.48,1.42,1.37,2.73,0.29,0.6,0.43,50,0,2312.24,2020-09-23 13:16:19,NULL
216058,3,231.35,233.15,231.18,402.27,402.12,400.56,18.6,28.3,12.1,1538,3525,1337,3.94,5.45,2.32,4.23,6.48,2.68,0.36,0.54,0.5,50,15684,7471.28,2020-09-23 13:17:03,NULL
216059,2,231.41,233.03,231.04,402.22,401.89,400.49,6.2,5.9,12.2,397,814,1191,1.36,1.09,2.53,1.41,1.35,2.8,0.29,0.6,0.43,50,0,2312.28,2020-09-23 13:17:12,NULL
216060,2,231.47,233.16,231.06,402.38,402.03,400.56,7,6,12.1,467,814,1186,1.54,1.1,2.52,1.55,1.36,2.77,0.29,0.6,0.43,50,0,2312.32,2020-09-23 13:17:59,NULL
216061,3,231.46,233.08,231.12,402.31,402.01,400.61,20.6,27.3,12.6,1770,3394,1388,4.34,5.27,2.44,4.69,6.27,2.8,0.38,0.54,0.5,50,15684,7471.39,2020-09-23 13:18:10,NULL
216062,2,231.45,233.12,231.22,402.33,402.13,400.68,6.2,6.6,12.1,407,905,1191,1.36,1.21,2.53,1.42,1.5,2.8,0.28,0.6,0.43,50,0,2312.36,2020-09-23 13:18:49,NULL
216063,3,231.3,233.03,231.13,402.13,401.98,400.48,20.5,27.3,18.2,1885,3419,2524,4.29,5.25,3.25,4.68,6.28,4.11,0.4,0.55,0.61,50,15684,7471.52,2020-09-23 13:19:00,NULL
216064,2,230.99,232.79,230.97,401.64,401.63,400.06,7,8.1,12.1,467,1025,1191,1.53,1.55,2.52,1.59,1.86,2.79,0.29,0.55,0.42,50,0,2312.4,2020-09-23 13:19:40,NULL
216065,3,231.16,232.92,231.01,401.91,401.78,400.26,17.6,27.6,26.1,1719,3470,3842,3.62,5.3,4.54,4,6.33,5.94,0.43,0.55,0.65,50,15684,7471.67,2020-09-23 13:19:53,NULL
216066,2,231.26,232.87,231.07,401.95,401.78,400.39,6.1,6.9,12.1,362,930,1181,1.35,1.29,2.5,1.39,1.58,2.78,0.26,0.59,0.43,50,0,2312.44,2020-09-23 13:20:29,NULL
216067,3,231.14,232.87,231.05,401.84,401.76,400.27,17.9,27.9,28.6,1569,3530,4219,3.77,5.34,5,4.07,6.4,6.54,0.38,0.55,0.64,50,15685,7471.83,2020-09-23 13:20:40,NULL
216068,2,231.31,232.8,231.02,401.94,401.68,400.39,6.1,6.5,12.2,352,880,1171,1.34,1.2,2.55,1.38,1.48,2.8,0.26,0.59,0.42,50,0,2312.48,2020-09-23 13:21:38,NULL
216069,3,231.53,232.95,231.11,402.25,401.89,400.66,17,26.7,28.7,1388,3268,4204,3.61,5.17,5.03,3.87,6.12,6.55,0.36,0.54,0.64,50,15685,7471.98,2020-09-23 13:21:49,NULL
216070,2,231.45,232.63,230.9,401.9,401.43,400.4,6.1,5.8,12.3,357,764,1176,1.35,1.09,2.56,1.38,1.32,2.81,0.26,0.57,0.42,50,0,2312.52,2020-09-23 13:22:27,NULL
216071,3,231.28,232.51,230.77,401.66,401.21,400.15,17.2,20.9,28.5,1418,2087,4189,3.63,4.24,4.96,3.9,4.72,6.49,0.36,0.44,0.65,50,15685,7472.11,2020-09-23 13:22:38,NULL
216072,3,231.75,233.01,231.13,402.5,401.96,400.87,17.1,20.8,29.2,1403,2097,4269,3.63,4.22,5.13,3.88,4.71,6.67,0.36,0.44,0.64,50,15685,7472.24,2020-09-23 13:23:27,NULL
216073,2,231.63,232.93,231.02,402.31,401.79,400.67,6.2,5.8,11.9,402,764,1146,1.35,1.09,2.48,1.41,1.32,2.73,0.29,0.58,0.42,50,0,2312.56,2020-09-23 13:23:33,NULL
216074,2,231.78,233.04,231.12,402.54,401.97,400.88,6.9,5.8,12,427,769,1151,1.51,1.09,2.5,1.57,1.33,2.75,0.27,0.58,0.42,50,0,2312.6,2020-09-23 13:24:24,NULL
216075,3,231.92,233.22,231.25,402.82,402.24,401.12,18.6,20.8,29.3,1669,2107,4284,3.91,4.22,5.15,4.25,4.72,6.7,0.39,0.45,0.64,50,15685,7472.37,2020-09-23 13:24:34,NULL
216076,2,231.89,232.83,230.93,402.46,401.62,400.81,6.6,4.5,12.6,402,553,1206,1.45,0.86,2.63,1.5,1.01,2.9,0.27,0.55,0.42,50,0,2312.64,2020-09-23 13:25:15,NULL
216077,3,232.02,232.97,231.1,402.7,401.9,401.07,20.7,27.1,30.9,1991,3324,4496,4.29,5.25,5.49,4.73,6.21,7.09,0.42,0.54,0.63,50,15685,7472.53,2020-09-23 13:25:24,NULL
216078,2,231.87,232.87,230.95,402.47,401.68,400.81,6.5,4.5,12.4,392,553,1191,1.43,0.86,2.63,1.48,1.01,2.88,0.27,0.55,0.41,50,0,2312.68,2020-09-23 13:26:04,NULL
216079,3,232.08,233.13,231.09,402.89,402.03,401.12,20.1,27.1,31,1795,3314,4480,4.23,5.25,5.5,4.6,6.21,7.09,0.39,0.53,0.63,50,15685,7472.69,2020-09-23 13:26:21,NULL
216080,2,231.92,232.98,231.18,402.61,401.97,401.05,5.9,4.5,12.6,347,553,1196,1.31,0.86,2.63,1.35,1.01,2.89,0.26,0.55,0.42,50,0,2312.71,2020-09-23 13:26:55,NULL
216081,3,231.91,232.97,231.17,402.6,401.96,401.04,17.6,29.1,29,1508,3535,4254,3.73,5.68,5.07,4.03,6.66,6.61,0.38,0.53,0.64,50,15686,7472.84,2020-09-23 13:27:30,NULL
216082,2,231.51,232.71,230.95,402.03,401.54,400.51,6.1,5.4,12.2,362,623,1161,1.35,1.05,2.54,1.39,1.21,2.79,0.26,0.52,0.42,50,0,2312.75,2020-09-23 13:28:02,NULL
216083,3,231.74,233.01,231.1,402.49,401.94,400.83,18.1,29,28.7,1528,3525,4219,3.85,5.67,5.06,4.13,6.67,6.58,0.37,0.53,0.64,50,15686,7472.99,2020-09-23 13:28:17,NULL
216084,2,231.38,232.69,230.79,401.9,401.39,400.24,6.9,5.4,12.1,427,623,1151,1.52,1.05,2.53,1.58,1.22,2.78,0.27,0.51,0.42,50,0,2312.79,2020-09-23 13:28:52,NULL
216085,3,231.51,232.74,230.94,402.05,401.56,400.49,17.5,27.1,29.1,1362,3289,4234,3.74,5.26,5.13,3.97,6.2,6.65,0.34,0.53,0.64,50,15686,7473.14,2020-09-23 13:29:07,NULL
216086,2,231.53,232.72,230.99,402.05,401.58,400.55,6.1,5.6,12.1,367,694,1141,1.35,1.07,2.51,1.39,1.27,2.75,0.26,0.55,0.41,50,0,2312.83,2020-09-23 13:29:42,NULL
216087,3,231.58,232.69,230.98,402.07,401.55,400.59,18,27,39.3,1533,3304,5788,3.78,5.25,6.91,4.08,6.2,9.01,0.38,0.53,0.64,50,15686,7473.32,2020-09-23 13:30:14,NULL
216088,2,231.36,232.53,230.62,401.74,401.1,400.08,6.9,5.2,12,427,658,1146,1.52,1.02,2.5,1.57,1.22,2.74,0.27,0.55,0.42,50,0,2312.87,2020-09-23 13:30:48,NULL
216089,3,231.05,232.5,230.84,401.44,401.27,400.01,10.1,27.3,37.6,326,3324,5547,2.19,5.27,6.59,2.2,6.23,8.61,0.14,0.53,0.64,50,15686,7473.47,2020-09-23 13:31:04,NULL
216090,2,231.28,232.52,230.86,401.66,401.29,400.22,6.2,5.7,12.2,362,699,1156,1.36,1.09,2.57,1.4,1.29,2.82,0.26,0.54,0.41,50,0,2312.91,2020-09-23 13:31:39,NULL
216091,3,231.52,232.7,231.08,402.03,401.65,400.63,10.1,27.2,37.5,321,3319,5537,2.21,5.29,6.57,2.22,6.25,8.59,0.14,0.53,0.64,50,15686,7473.62,2020-09-23 13:31:56,NULL
216092,2,231.49,232.65,231,401.95,401.54,400.53,6.2,5.7,12,367,699,1136,1.36,1.1,2.51,1.4,1.3,2.75,0.26,0.54,0.41,50,0,2312.95,2020-09-23 13:32:28,NULL
216093,3,231.64,232.71,230.91,402.14,401.51,400.58,9.9,20.9,37.1,316,2092,5496,2.16,4.26,6.47,2.17,4.74,8.48,0.14,0.44,0.65,50,15686,7473.75,2020-09-23 13:32:44,NULL
216094,2,231.14,232.25,230.48,401.31,400.74,399.77,6.8,5.3,12.1,417,658,1151,1.48,1,2.52,1.54,1.19,2.77,0.27,0.56,0.42,50,0,2312.99,2020-09-23 13:33:18,NULL
216095,3,231.34,232.38,230.77,401.59,401.1,400.2,9.9,20.7,37.1,306,2077,5511,2.15,4.21,6.48,2.17,4.69,8.5,0.14,0.44,0.65,50,15687,7473.88,2020-09-23 13:33:35,NULL
216096,2,231.3,232.46,230.7,401.63,401.11,400.11,6.6,5.3,12.1,367,663,1171,1.46,1,2.55,1.5,1.19,2.8,0.24,0.56,0.42,50,0,2313.03,2020-09-23 13:34:25,NULL
216097,3,231.51,232.62,230.9,401.96,401.42,400.46,9.8,21.2,37.3,306,2278,5511,2.16,4.24,6.49,2.17,4.81,8.51,0.14,0.47,0.65,50,15687,7474.01,2020-09-23 13:34:42,NULL
216098,2,231.61,232.85,230.88,402.23,401.6,400.53,7.5,4.7,12.3,437,593,1171,1.65,0.88,2.56,1.7,1.05,2.81,0.26,0.56,0.42,50,0,2313.07,2020-09-23 13:35:32,NULL
216099,3,231.65,232.94,231.1,402.34,401.87,400.75,10.1,27.9,37.2,472,3525,5516,2.19,5.34,6.5,2.23,6.39,8.52,0.21,0.55,0.65,50,15687,7474.17,2020-09-23 13:35:49,NULL
216100,2,231.35,232.51,230.71,401.72,401.16,400.15,6,4.7,12.2,316,573,1161,1.33,0.88,2.53,1.36,1.05,2.78,0.23,0.55,0.42,50,0,2313.1,2020-09-23 13:36:39,NULL
216101,3,231.5,232.66,230.87,401.97,401.43,400.43,10,27.9,29.3,477,3520,4219,2.15,5.34,5.21,2.2,6.39,6.7,0.22,0.55,0.63,50,15687,7474.31,2020-09-23 13:36:39,NULL
216102,2,230.94,232.26,230.17,401.14,400.48,399.33,7.4,4.6,12.2,432,558,1161,1.64,0.88,2.54,1.69,1.03,2.8,0.26,0.54,0.42,50,0,2313.14,2020-09-23 13:37:29,NULL
216103,3,231.11,232.4,230.33,401.42,400.74,399.62,10.5,27.8,29.5,688,3495,4199,2.22,5.33,5.22,2.31,6.36,6.7,0.3,0.55,0.63,50,15687,7474.45,2020-09-23 13:37:29,NULL
216104,2,231.12,232.3,230.42,401.34,400.73,399.7,6.7,4.6,12,367,563,1146,1.47,0.88,2.51,1.51,1.04,2.75,0.24,0.54,0.42,50,0,2313.17,2020-09-23 13:38:19,NULL
216105,3,231.29,232.43,230.56,401.6,400.97,399.98,10.6,28,29.9,699,3510,4254,2.24,5.36,5.31,2.34,6.4,6.8,0.3,0.55,0.63,50,15687,7474.59,2020-09-23 13:38:19,NULL
216106,2,231.46,232.52,230.8,401.81,401.25,400.33,6.1,4.6,12.3,326,563,1171,1.36,0.87,2.56,1.39,1.03,2.85,0.24,0.54,0.42,50,0,2313.2,2020-09-23 13:39:09,NULL
216107,3,231.28,232.44,230.55,401.59,400.96,399.95,10.9,27.7,29.6,714,3475,4219,2.27,5.3,6.02,2.37,6.34,8.11,0.3,0.55,0.67,50,15687,7474.73,2020-09-23 13:39:27,NULL
216108,2,231.24,232.41,230.7,401.53,401.06,400.05,6.2,4.9,12.2,331,578,1161,1.36,0.94,2.53,1.4,1.1,2.78,0.24,0.53,0.42,50,0,2313.23,2020-09-23 13:40:15,NULL
216109,3,231.38,232.5,230.9,401.74,401.32,400.34,10.6,27.6,39.4,683,3470,5587,2.22,5.29,7.06,2.32,6.32,9,0.3,0.55,0.62,50,15688,7474.89,2020-09-23 13:40:34,NULL
216110,2,231.34,232.42,230.67,401.63,401.05,400.12,6.2,5.4,12.4,362,623,1181,1.36,1.05,2.6,1.4,1.21,2.86,0.26,0.52,0.41,50,0,2313.27,2020-09-23 13:41:06,NULL
216111,3,231.21,232.63,230.72,401.69,401.27,400.04,14.5,27.8,39,1121,3495,5572,3.08,5.32,6.96,3.27,6.36,8.92,0.34,0.55,0.62,50,15688,7475.06,2020-09-23 13:41:26,NULL
216112,2,230.8,232.38,230.45,401.13,400.83,399.46,6.7,6.1,10.9,352,714,1051,1.49,1.19,2.26,1.52,1.39,2.48,0.23,0.51,0.42,50,0,2313.31,2020-09-23 13:42:14,NULL
216113,3,230.82,232.36,230.46,401.13,400.81,399.48,14.8,21.4,39.1,1307,2283,5577,3.08,4.27,6.99,3.35,4.84,8.94,0.39,0.47,0.62,50,15688,7475.21,2020-09-23 13:42:14,NULL
216114,3,231.09,232.65,230.7,401.61,401.27,399.92,12.8,21.3,36.9,1091,2293,5361,2.66,4.26,6.53,2.87,4.83,8.44,0.38,0.48,0.64,50,15688,7475.36,2020-09-23 13:43:25,NULL
216115,2,230.9,232.5,230.56,401.31,401.02,399.63,5.9,5.7,10.5,286,683,1025,1.3,1.1,2.18,1.33,1.29,2.4,0.22,0.53,0.43,50,0,2313.34,2020-09-23 13:43:26,NULL
216116,3,231,232.61,230.58,401.5,401.14,399.74,10.9,21.1,36.8,880,2268,5325,2.24,4.21,6.51,2.39,4.79,8.41,0.37,0.47,0.63,50,15688,7475.5,2020-09-23 13:44:11,NULL
216117,2,230.86,232.5,230.46,401.28,400.93,399.52,6.3,5.3,10.5,316,678,1025,1.39,1,2.18,1.43,1.2,2.39,0.22,0.56,0.43,50,0,2313.37,2020-09-23 13:44:16,NULL
216118,2,230.95,232.53,230.62,401.38,401.1,399.73,5.5,4.9,10.6,251,643,1041,1.21,0.89,2.21,1.23,1.1,2.44,0.2,0.59,0.43,50,0,2313.4,2020-09-23 13:45:01,NULL
216119,3,230.99,232.71,230.91,401.57,401.5,400.01,11.4,27.8,36.8,965,3525,5340,2.28,5.32,6.51,2.47,6.37,8.41,0.39,0.55,0.64,50,15688,7475.66,2020-09-23 13:45:19,NULL
216120,2,230.51,232.17,230.12,400.7,400.36,398.92,5.5,4.8,10.4,251,633,1015,1.22,0.88,2.15,1.24,1.08,2.38,0.2,0.59,0.43,50,0,2313.43,2020-09-23 13:45:51,NULL
216121,3,230.87,232.47,230.43,401.27,400.88,399.49,13.3,27.3,36.9,1126,3319,5315,2.75,5.29,6.53,2.98,6.23,8.42,0.38,0.53,0.63,50,15688,7475.82,2020-09-23 13:46:08,NULL
216122,2,230.6,232.28,230.1,400.87,400.44,398.98,6.3,4.8,10.8,316,633,1041,1.39,0.88,2.23,1.42,1.09,2.46,0.22,0.58,0.42,50,0,2313.46,2020-09-23 13:46:41,NULL
216123,3,230.83,232.5,230.37,401.26,400.86,399.41,14.3,27.9,30.3,1106,3495,4184,3.02,5.33,5.5,3.21,6.37,6.91,0.34,0.55,0.61,50,15689,7475.97,2020-09-23 13:47:15,NULL
216124,2,230.69,232.3,230.24,400.96,400.56,399.17,5.5,4.7,10.6,246,598,1036,1.21,0.87,2.2,1.23,1.05,2.42,0.2,0.57,0.43,50,0,2313.49,2020-09-23 13:47:31,NULL
216125,3,230.97,232.46,230.43,401.34,400.88,399.58,12,27.7,30.3,849,3475,4179,2.54,5.31,5.52,2.67,6.34,6.92,0.32,0.55,0.6,50,15689,7476.11,2020-09-23 13:48:04,NULL
216126,2,230.75,232.25,230.09,400.96,400.4,399.1,6.2,4.5,10.4,311,518,1015,1.38,0.88,2.16,1.41,1.01,2.38,0.22,0.51,0.43,50,0,2313.52,2020-09-23 13:48:38,NULL
216127,3,230.87,232.37,230.2,401.17,400.6,399.29,10.5,27.6,28.7,678,3470,3988,2.2,5.28,5.18,2.29,6.32,6.54,0.3,0.55,0.61,50,15689,7476.25,2020-09-23 13:48:55,NULL
216128,2,230.69,232.16,230.28,400.84,400.48,399.21,5.5,4.5,10.4,251,528,1020,1.21,0.88,2.15,1.23,1.01,2.38,0.2,0.52,0.43,50,0,2313.55,2020-09-23 13:49:45,NULL
216129,3,230.83,232.3,230.42,401.09,400.73,399.45,10.1,29.6,36.8,487,3837,5315,2.18,5.6,6.51,2.23,6.79,8.39,0.22,0.57,0.63,50,15689,7476.41,2020-09-23 13:49:46,NULL
216130,3,231.11,232.49,230.63,401.49,401.07,399.88,10.1,29.6,36.6,482,3847,5295,2.18,5.58,6.47,2.23,6.77,8.35,0.22,0.57,0.63,50,15689,7476.57,2020-09-23 13:50:34,NULL
216131,2,230.82,232.36,230.33,401.12,400.7,399.37,6.2,4.5,10.5,311,523,1025,1.37,0.85,2.16,1.41,1,2.38,0.22,0.52,0.43,50,0,2313.58,2020-09-23 13:50:52,NULL
216132,3,230.91,232.38,230.53,401.22,400.9,399.62,10.2,29.4,37.1,266,3837,5491,2.24,5.55,6.46,2.25,6.74,8.47,0.11,0.57,0.65,50,15689,7476.73,2020-09-23 13:51:46,NULL
216133,2,230.87,232.24,230.37,401.06,400.63,399.45,5.4,4.8,10.5,246,553,1030,1.2,0.94,2.18,1.22,1.09,2.41,0.2,0.51,0.43,50,0,2313.61,2020-09-23 13:51:59,NULL
216134,3,231.19,232.54,230.62,401.61,401.11,399.94,9.8,22.9,38.5,130,2615,5682,2.14,4.5,6.73,2.14,5.2,8.81,0.06,0.5,0.64,50,15689,7476.87,2020-09-23 13:52:52,NULL
216135,2,231.14,232.49,230.57,401.52,401.02,399.85,6.3,5.2,11,352,608,1071,1.38,1,2.3,1.42,1.17,2.53,0.24,0.52,0.43,50,0,2313.64,2020-09-23 13:53:06,NULL
216136,2,231.17,232.51,230.72,401.56,401.17,400.01,6,5.6,11,331,648,1071,1.34,1.1,2.28,1.37,1.27,2.52,0.24,0.51,0.42,50,0,2313.67,2020-09-23 13:53:57,NULL
216137,3,231.37,232.64,230.86,401.84,401.4,400.3,9.7,22.6,38.4,35,2439,5667,2.14,4.52,6.72,2.13,5.13,8.79,0.02,0.48,0.64,50,15690,7477.01,2020-09-23 13:53:59,NULL
216138,2,231.02,232.61,230.83,401.52,401.36,399.98,5.4,5.7,10.3,281,709,1020,1.2,1.08,2.14,1.23,1.29,2.36,0.23,0.55,0.43,50,0,2313.7,2020-09-23 13:55:05,NULL
216139,3,231.12,232.72,230.83,401.7,401.45,400.06,9.7,28.9,38.8,35,3661,5713,2.13,5.52,6.78,2.14,6.59,8.87,0.01,0.55,0.64,50,15690,7477.17,2020-09-23 13:55:06,NULL
216140,3,231.49,232.95,231.08,402.22,401.86,400.6,9.8,30.1,38.7,140,3907,5718,2.16,5.95,6.8,2.16,7.12,8.88,0.06,0.55,0.64,50,15690,7477.33,2020-09-23 13:56:14,NULL
216141,3,231.35,233,231.02,402.14,401.86,400.42,9.9,30.2,31,155,3812,4445,2.18,5.83,5.53,2.17,6.96,7.09,0.07,0.55,0.63,50,15690,7477.47,2020-09-23 13:57:03,NULL
216142,2,231.18,232.85,230.82,401.86,401.55,400.11,5.4,4.6,10.1,281,568,975,1.2,0.88,2.11,1.23,1.05,2.32,0.23,0.54,0.42,50,0,2313.73,2020-09-23 13:57:23,NULL
216143,3,231.43,233.09,231.02,402.29,401.93,400.49,9.6,28.4,31.5,45,3590,4491,2.12,5.42,5.63,2.11,6.49,7.2,0.02,0.55,0.62,50,15690,7477.61,2020-09-23 13:57:53,NULL
216144,2,231.09,232.72,230.68,401.67,401.32,399.9,5.7,4.7,10.1,336,568,975,1.26,0.88,2.1,1.3,1.05,2.31,0.25,0.55,0.42,50,0,2313.76,2020-09-23 13:58:29,NULL
216145,3,231.22,232.81,230.86,401.86,401.55,400.17,9.6,27.9,31.4,45,3535,4485,2.11,5.33,5.62,2.11,6.39,7.19,0.02,0.55,0.62,50,15690,7477.74,2020-09-23 13:58:46,NULL
216146,2,231.13,232.83,230.98,401.8,401.67,400.19,5.6,5.7,10.2,291,729,975,1.25,1.09,2.13,1.28,1.3,2.35,0.22,0.56,0.42,50,0,2313.79,2020-09-23 13:59:36,NULL
216147,3,231.36,232.99,230.93,402.14,401.77,400.36,11.7,27.9,38.1,377,3550,5542,2.6,5.34,6.74,2.6,6.42,8.72,0.14,0.55,0.64,50,15690,7477.9,2020-09-23 13:59:53,NULL
216148,3,231.36,232.84,231.1,402.01,401.79,400.5,9.7,28,37.8,145,3555,5521,2.12,5.38,6.68,2.12,6.46,8.66,0.07,0.55,0.64,50,15690,7478.05,2020-09-23 14:00:42,NULL
216149,2,231.16,232.68,230.92,401.7,401.49,400.17,5.7,5.5,10.6,296,663,1015,1.25,1.06,2.22,1.28,1.24,2.44,0.23,0.54,0.42,50,0,2313.82,2020-09-23 14:00:42,NULL
216150,3,231.57,233.05,231.28,402.38,402.12,400.85,9.6,28.5,37.9,125,3631,5421,2.11,5.47,6.76,2.11,6.56,8.66,0.06,0.56,0.63,50,15690,7478.2,2020-09-23 14:01:49,NULL
216151,2,231.48,232.97,231.2,402.23,401.98,400.69,5.7,5,10.6,296,623,1010,1.25,0.96,2.21,1.28,1.13,2.42,0.23,0.55,0.42,50,0,2313.85,2020-09-23 14:01:49,NULL
216152,3,231.51,233.03,231.18,402.31,402.01,400.7,9.7,21.5,37.7,140,2323,5411,2.12,4.28,6.74,2.12,4.86,8.64,0.07,0.48,0.63,50,15690,7478.33,2020-09-23 14:02:39,NULL
216153,2,231.37,232.91,231.01,402.08,401.76,400.43,5.7,5.1,10.2,301,628,985,1.26,0.96,2.14,1.3,1.14,2.35,0.23,0.55,0.42,50,0,2313.88,2020-09-23 14:02:40,NULL
216154,3,231.48,232.95,231.03,402.2,401.82,400.55,10.2,21.2,35.5,452,2258,5154,2.22,4.22,6.31,2.26,4.78,8.14,0.2,0.47,0.63,50,15690,7478.46,2020-09-23 14:03:31,NULL
216155,2,231.37,232.9,230.93,402.07,401.69,400.37,5.7,4.7,10.2,306,593,975,1.27,0.89,2.14,1.3,1.07,2.35,0.24,0.56,0.42,50,0,2313.91,2020-09-23 14:03:47,NULL
216156,3,231.09,232.79,230.72,401.73,401.42,399.94,12.2,22,36,854,2323,5174,2.58,4.37,6.41,2.71,4.94,8.24,0.32,0.47,0.63,50,15691,7478.6,2020-09-23 14:04:20,NULL
216157,2,231.22,232.87,230.73,401.92,401.5,400.06,6.3,4.7,10.4,352,588,990,1.4,0.88,2.17,1.44,1.06,2.38,0.24,0.56,0.42,50,0,2313.94,2020-09-23 14:04:54,NULL
216158,3,231.36,232.94,230.86,402.09,401.66,400.29,11.8,27,36,678,3314,5180,2.58,5.24,6.4,2.66,6.18,8.22,0.25,0.53,0.63,50,15691,7478.75,2020-09-23 14:05:09,NULL
216159,2,231.31,232.96,230.91,402.07,401.72,400.29,6.2,5.3,10.3,311,623,985,1.38,1.01,2.15,1.41,1.18,2.36,0.22,0.52,0.42,50,0,2313.97,2020-09-23 14:05:44,NULL
216160,3,231.52,233.05,231.04,402.33,401.92,400.59,11.9,29,36.3,683,3575,5215,2.57,5.65,6.45,2.65,6.68,8.29,0.26,0.54,0.63,50,15691,7478.91,2020-09-23 14:06:00,NULL
216161,2,231.2,233.02,230.77,402.02,401.65,400.07,6.6,5,10.3,341,593,980,1.47,0.96,2.14,1.5,1.13,2.35,0.23,0.53,0.42,50,0,2314,2020-09-23 14:06:34,NULL
216162,3,231.09,233.05,230.91,401.96,401.8,400.1,12.9,29.5,28.4,1076,3726,3902,2.67,5.69,5.17,2.88,6.79,6.48,0.37,0.55,0.6,50,15691,7479.06,2020-09-23 14:07:09,NULL
216163,2,231.15,233.15,230.83,402.09,401.82,400.08,6.8,5.8,10.2,362,683,980,1.51,1.15,2.12,1.55,1.33,2.33,0.23,0.51,0.42,50,0,2314.03,2020-09-23 14:07:41,NULL
216164,3,231.41,233.3,231.08,402.45,402.17,400.53,11.1,27.4,29.5,870,3495,4058,2.29,5.24,5.39,2.46,6.3,6.75,0.36,0.55,0.6,50,15691,7479.2,2020-09-23 14:08:15,NULL
216165,2,231.21,233.21,230.8,402.21,401.85,400.11,8,6,10.5,462,729,1000,1.77,1.16,2.18,1.83,1.36,2.39,0.26,0.54,0.42,50,0,2314.07,2020-09-23 14:08:48,NULL
216166,3,231.18,233.19,230.9,402.16,401.91,400.17,10.5,27.2,37.8,658,3495,5421,2.21,5.18,6.76,2.3,6.25,8.66,0.29,0.56,0.62,50,15691,7479.36,2020-09-23 14:09:22,NULL
216167,2,231.03,233.06,230.75,401.92,401.68,399.92,7.3,6,10.1,412,734,940,1.62,1.15,2.09,1.66,1.36,2.28,0.25,0.54,0.41,50,0,2314.1,2020-09-23 14:09:38,NULL
216168,3,231.12,233.11,230.78,402.04,401.75,400.02,16.1,27.5,38.1,1342,3500,5441,3.38,5.25,6.84,3.63,6.31,8.73,0.37,0.56,0.62,50,15691,7479.53,2020-09-23 14:10:12,NULL
216169,2,230.88,232.92,230.7,401.66,401.5,399.74,6.6,6.1,10,357,779,930,1.46,1.17,2.1,1.5,1.4,2.29,0.24,0.56,0.41,50,0,2314.13,2020-09-23 14:10:28,NULL
216170,3,231.32,233.23,230.94,402.32,401.99,400.33,16.4,27.8,35.8,1388,3535,5190,3.44,5.3,6.36,3.71,6.37,8.2,0.37,0.56,0.63,50,15692,7479.7,2020-09-23 14:11:19,NULL
216171,2,231.11,233.03,230.77,401.95,401.67,400,7.5,6.2,10.5,467,789,965,1.65,1.2,2.19,1.71,1.42,2.38,0.27,0.56,0.4,50,0,2314.17,2020-09-23 14:11:21,NULL
216172,3,231.22,232.96,230.76,401.99,401.6,400.09,18.9,21.2,36.1,1699,2298,5220,3.96,4.24,6.41,4.3,4.82,8.26,0.4,0.48,0.63,50,15692,7479.85,2020-09-23 14:12:09,NULL
216173,3,231.1,233.14,230.84,402.04,401.82,400.06,18.8,21.1,35.2,1684,2283,5139,3.93,4.22,6.21,4.27,4.79,8.06,0.39,0.48,0.64,50,15692,7480,2020-09-23 14:12:59,NULL
216174,2,230.94,232.98,230.55,401.77,401.44,399.67,7.8,6.7,10.1,487,834,935,1.71,1.29,2.12,1.77,1.54,2.31,0.28,0.54,0.4,50,0,2314.21,2020-09-23 14:13:30,NULL
216175,3,230.96,232.91,230.73,401.72,401.52,399.83,16.5,21.1,35.3,1443,2278,5134,3.46,4.22,6.23,3.75,4.8,8.07,0.38,0.48,0.64,50,15692,7480.15,2020-09-23 14:13:49,NULL
216176,2,231,232.75,230.98,401.61,401.6,400.08,5.7,7.2,11,306,905,1096,1.25,1.37,2.28,1.29,1.64,2.52,0.24,0.55,0.43,50,0,2314.25,2020-09-23 14:14:22,NULL
216177,3,230.95,233.02,231.26,401.81,402.08,400.29,18.3,28.3,35.2,1649,3560,5144,3.83,5.44,6.22,4.15,6.5,8.07,0.4,0.55,0.64,50,15692,7480.32,2020-09-23 14:14:56,NULL
216178,2,230.83,232.89,231.09,401.59,401.82,400.03,6.5,8.2,11.3,362,1111,1111,1.39,1.51,2.34,1.43,1.87,2.58,0.29,0.59,0.43,50,0,2314.29,2020-09-23 14:15:10,NULL
216179,3,230.88,232.95,231.11,401.68,401.89,400.09,18.3,27.3,35.3,1639,3470,5144,3.82,5.21,6.26,4.15,6.26,8.09,0.4,0.56,0.64,50,15692,7480.49,2020-09-23 14:15:46,NULL
216180,2,231.03,232.97,231.26,401.84,402.03,400.35,5.8,8.3,11.5,352,1116,1121,1.26,1.56,2.38,1.31,1.92,2.62,0.26,0.58,0.43,50,0,2314.33,2020-09-23 14:16:18,NULL
216181,3,231.33,233.33,231.59,402.41,402.63,400.89,16.5,27.4,27.5,1438,3495,3867,3.46,5.25,4.98,3.74,6.31,6.31,0.38,0.56,0.61,50,15693,7480.64,2020-09-23 14:16:35,NULL
216182,2,231.19,233.25,231.53,402.23,402.52,400.73,5.7,8.4,11.2,347,1131,1106,1.26,1.58,2.32,1.3,1.94,2.57,0.26,0.58,0.43,50,0,2314.37,2020-09-23 14:17:07,NULL
216183,3,231.32,233.28,231.54,402.35,402.54,400.84,16.9,27.4,29.9,1498,3495,4144,3.52,5.24,5.45,3.82,6.29,6.84,0.39,0.56,0.6,50,15693,7480.79,2020-09-23 14:17:32,NULL
216184,2,230.9,232.92,231.04,401.68,401.8,400.06,6.6,8.1,11.2,407,1096,1116,1.45,1.49,2.34,1.5,1.85,2.59,0.27,0.59,0.43,50,0,2314.41,2020-09-23 14:17:57,NULL
216185,3,231.19,233.17,231.35,402.14,402.28,400.56,19.1,27.6,27.5,1619,3505,3867,4.05,5.26,4.98,4.36,6.31,6.3,0.37,0.55,0.61,50,15693,7480.94,2020-09-23 14:18:40,NULL
216186,2,231,233.07,231.3,401.89,402.15,400.36,5.8,8.4,11.5,341,1166,1126,1.27,1.54,2.38,1.31,1.93,2.62,0.26,0.61,0.43,50,0,2314.45,2020-09-23 14:18:49,NULL
216187,3,231.48,233.14,231.52,402.38,402.41,400.97,19.6,27.3,35.5,1629,3485,5190,4.17,5.23,6.29,4.47,6.28,8.15,0.36,0.56,0.64,50,15693,7481.11,2020-09-23 14:19:30,NULL
216188,2,231.26,233.04,231.38,402.1,402.2,400.65,5.8,7.9,12,347,1076,1176,1.28,1.45,2.49,1.32,1.8,2.75,0.26,0.6,0.43,50,0,2314.49,2020-09-23 14:19:37,NULL
216189,3,231.02,232.92,231.36,401.79,402.08,400.44,16.6,27.3,35.6,1227,3490,5205,3.57,5.21,6.3,3.79,6.27,8.17,0.32,0.56,0.64,50,15693,7481.28,2020-09-23 14:20:20,NULL
216190,2,231.01,232.94,231.38,401.79,402.11,400.44,6.6,9.4,12.2,412,1217,1181,1.45,1.77,2.52,1.5,2.15,2.79,0.27,0.57,0.42,50,0,2314.54,2020-09-23 14:20:30,NULL
216191,2,231.09,232.99,231.34,401.91,402.13,400.48,5.8,7.9,11.4,296,1071,1126,1.27,1.48,2.36,1.3,1.82,2.62,0.23,0.59,0.43,50,0,2314.58,2020-09-23 14:21:17,NULL
216192,3,231.27,233.19,231.54,402.24,402.47,400.8,16.8,27.3,34.9,1222,3485,5134,3.6,5.24,6.16,3.8,6.3,8.01,0.32,0.56,0.64,50,15693,7481.44,2020-09-23 14:21:28,NULL
216193,2,231.04,233,231.08,401.87,401.9,400.2,7.1,8,11.2,407,1071,1106,1.57,1.49,2.31,1.62,1.84,2.55,0.25,0.58,0.43,50,0,2314.62,2020-09-23 14:22:07,NULL
216194,3,231.16,233.15,231.29,402.11,402.21,400.5,16.9,21.2,34.9,1242,2434,5124,3.63,4.18,6.16,3.83,4.84,8.01,0.32,0.5,0.64,50,15693,7481.59,2020-09-23 14:22:18,NULL
216195,3,231.61,233.58,231.8,402.87,403.03,401.33,16.6,21.2,27.7,1191,2434,3927,3.58,4.18,5,3.77,4.83,6.36,0.32,0.5,0.62,50,15694,7481.72,2020-09-23 14:23:08,NULL
216196,2,231.31,233.23,231.55,402.3,402.51,400.84,5.8,8.4,11.3,301,1116,1106,1.27,1.57,2.34,1.31,1.93,2.59,0.23,0.58,0.43,50,0,2314.66,2020-09-23 14:23:16,NULL
216197,3,231.43,233.3,231.71,402.47,402.71,401.1,16.7,20.8,28.2,1227,2258,3983,3.58,4.16,5.1,3.78,4.73,6.47,0.32,0.48,0.62,50,15694,7481.84,2020-09-23 14:24:14,NULL
216198,2,231.1,233.22,231.53,402.12,402.49,400.65,6.4,9.1,11.3,352,1222,1111,1.41,1.71,2.35,1.44,2.1,2.6,0.24,0.58,0.43,50,0,2314.7,2020-09-23 14:24:24,NULL
216199,3,231.05,233,231.53,401.88,402.29,400.61,16.9,27.7,27.9,1262,3525,3947,3.62,5.28,5.03,3.82,6.35,6.39,0.33,0.56,0.62,50,15694,7481.99,2020-09-23 14:25:06,NULL
216200,2,230.73,232.73,231.24,401.37,401.81,400.08,5.6,8.5,11.4,291,1131,1176,1.24,1.61,2.34,1.27,1.96,2.62,0.23,0.57,0.45,50,0,2314.74,2020-09-23 14:25:12,NULL
216201,3,230.48,232.49,231.09,400.94,401.46,399.72,16.5,29,27.8,1071,3666,3907,3.58,5.57,5.02,3.73,6.4,6.36,0.29,0.55,0.62,50,15694,7482.13,2020-09-23 14:25:54,NULL
216202,2,230.39,232.44,230.98,400.82,401.34,399.56,5.8,9,11.4,306,1161,1171,1.28,1.72,2.35,1.31,2.07,2.63,0.23,0.56,0.45,50,0,2314.78,2020-09-23 14:26:02,NULL
216203,3,230.55,232.59,230.92,401.1,401.42,399.65,18.3,27.5,20.2,1292,3460,2600,3.88,5.26,3.78,4.08,6.29,4.58,0.32,0.55,0.57,50,15694,7482.25,2020-09-23 14:27:02,NULL
216204,2,230.38,232.44,230.73,400.82,401.11,399.33,6.6,8.2,11.8,377,1106,1196,1.46,1.54,2.4,1.5,1.89,2.67,0.25,0.58,0.44,50,0,2314.82,2020-09-23 14:27:04,NULL
216205,2,230.5,232.68,231.05,401.13,401.61,399.71,5.9,8.9,11.6,306,1161,1181,1.29,1.67,2.38,1.32,2.03,2.65,0.23,0.57,0.45,50,0,2314.86,2020-09-23 14:27:43,NULL
216206,3,230.73,232.84,231.3,401.47,401.96,400.12,18.7,27.5,20.7,1337,3475,2796,4.03,5.28,3.79,4.22,6.31,4.7,0.31,0.55,0.6,50,15694,7482.38,2020-09-23 14:27:51,NULL
216207,2,230.54,232.75,231.15,401.22,401.75,399.83,5.9,9.3,11.6,306,1196,1176,1.29,1.77,2.38,1.32,2.14,2.65,0.23,0.56,0.44,50,0,2314.9,2020-09-23 14:28:34,NULL
216208,3,230.64,232.79,231.26,401.35,401.88,400.02,18.4,27.2,20.7,1121,3299,2786,4.02,5.3,3.79,4.17,6.24,4.7,0.27,0.53,0.59,50,15694,7482.5,2020-09-23 14:28:41,NULL
216209,3,230.68,232.65,230.99,401.25,401.52,399.81,23.1,27.7,30.1,1895,3389,4279,4.65,5.39,5.41,5.01,6.36,6.89,0.36,0.53,0.62,50,15694,7482.66,2020-09-23 14:29:32,NULL
216210,2,230.5,232.44,231,400.92,401.35,399.67,5.8,8.8,11.5,311,1151,1176,1.28,1.66,2.37,1.31,2.02,2.64,0.23,0.57,0.45,50,0,2314.94,2020-09-23 14:29:41,NULL
216211,3,230.55,232.54,231.05,401.05,401.48,399.76,17.9,27.9,29.8,1543,3404,4249,3.75,5.42,5.33,4.05,6.39,6.78,0.38,0.53,0.63,50,15694,7482.81,2020-09-23 14:30:22,NULL
216212,2,230.9,232.46,230.67,401.28,401.08,399.73,5.9,6.5,11.8,311,859,1201,1.31,1.23,2.41,1.34,1.49,2.69,0.23,0.58,0.44,50,0,2314.98,2020-09-23 14:30:47,NULL
216213,3,231.28,232.92,231.05,402,401.8,400.38,17.9,28,28.6,1554,3429,4113,3.75,5.45,5.07,4.05,6.44,6.53,0.38,0.53,0.63,50,15695,7482.96,2020-09-23 14:31:11,NULL
216214,2,231.11,232.84,230.85,401.79,401.57,400.07,6.9,6.5,11.5,382,844,1156,1.52,1.22,2.37,1.56,1.48,2.62,0.25,0.57,0.44,50,0,2315.02,2020-09-23 14:31:37,NULL
216215,3,231.18,232.71,230.95,401.74,401.55,400.21,17.3,22.4,30.6,1367,2283,4360,3.69,4.53,5.51,3.93,5.07,7.02,0.35,0.45,0.62,50,15695,7483.09,2020-09-23 14:32:01,NULL
216216,2,231.39,232.69,230.79,401.91,401.39,400.26,6,4.9,11.4,316,673,1151,1.34,0.88,2.35,1.38,1.1,2.61,0.23,0.61,0.44,50,0,2315.06,2020-09-23 14:32:27,NULL
216217,3,231.55,233,231.09,402.32,401.92,400.66,9.9,21.5,28.3,497,2202,4078,2.14,4.38,5.05,2.19,4.9,6.49,0.22,0.45,0.63,50,15695,7483.2,2020-09-23 14:33:08,NULL
216218,2,231.73,233.04,231.09,402.5,401.95,400.81,6,4.9,11.5,276,673,1156,1.33,0.88,2.39,1.36,1.11,2.66,0.2,0.61,0.44,50,0,2315.1,2020-09-23 14:33:17,NULL
216219,3,232.2,233.55,231.56,403.35,402.79,401.62,9.9,21.4,29.2,487,2192,4234,2.15,4.38,5.19,2.19,4.89,6.69,0.22,0.45,0.63,50,15695,7483.32,2020-09-23 14:34:17,NULL
216220,2,232.12,233.4,231.45,403.15,402.57,401.46,6.4,4.8,11.5,311,638,1166,1.42,0.88,2.38,1.45,1.08,2.65,0.22,0.59,0.44,50,0,2315.14,2020-09-23 14:34:25,NULL
216221,3,232.23,233.57,231.6,403.39,402.85,401.69,9.9,28.2,29.4,492,3485,4259,2.15,5.49,5.22,2.2,6.49,6.74,0.22,0.54,0.63,50,15695,7483.46,2020-09-23 14:35:05,NULL
216222,2,232.07,233.54,231.53,403.23,402.76,401.5,6.3,4.9,11.3,306,653,1146,1.41,0.9,2.33,1.44,1.11,2.59,0.21,0.59,0.44,50,0,2315.18,2020-09-23 14:35:14,NULL
216223,2,232.18,233.67,231.59,403.44,402.93,401.64,6.6,4.9,11.3,326,648,1151,1.46,0.9,2.34,1.49,1.1,2.6,0.22,0.59,0.44,50,0,2315.22,2020-09-23 14:36:04,NULL
216224,3,232.21,233.77,231.78,403.55,403.19,401.83,12.5,27,29.5,920,3354,4299,2.65,5.24,4.78,2.81,6.2,6.11,0.33,0.54,0.62,50,15695,7483.6,2020-09-23 14:36:12,NULL
216225,2,232.17,233.78,231.8,403.52,403.2,401.81,5.8,5.1,11.3,261,754,1146,1.29,0.9,2.33,1.31,1.17,2.59,0.2,0.64,0.44,50,0,2315.26,2020-09-23 14:37:11,NULL
216226,3,231.97,233.59,231.59,403.18,402.85,401.45,12.4,27,21.8,905,3329,2987,2.64,5.25,3.99,2.79,6.22,4.98,0.32,0.54,0.6,50,15695,7483.72,2020-09-23 14:37:19,NULL
216227,2,231.95,233.56,231.46,403.14,402.71,401.32,6.5,5.2,11.4,326,764,1151,1.46,0.92,2.34,1.49,1.19,2.6,0.22,0.64,0.44,50,0,2315.3,2020-09-23 14:38:01,NULL
216228,3,232.04,233.75,231.87,403.38,403.23,401.75,10.1,26.8,21.8,663,3344,3002,2.15,5.21,3.97,2.25,6.17,4.97,0.3,0.54,0.6,50,15696,7483.84,2020-09-23 14:38:26,NULL
216229,2,232.27,233.66,231.83,403.51,403.13,401.92,5.9,5.1,12,306,749,1201,1.31,0.9,2.47,1.34,1.16,2.75,0.23,0.64,0.44,50,0,2315.34,2020-09-23 14:39:09,NULL
216230,3,232.51,233.85,232.08,403.88,403.5,402.34,10.4,26.9,29.7,643,3354,4345,2.24,5.22,5.28,2.32,6.18,6.83,0.28,0.54,0.64,50,15696,7483.98,2020-09-23 14:39:33,NULL
216231,2,232.31,233.57,231.8,403.47,403.02,401.93,5.9,5.1,11.9,311,749,1196,1.31,0.88,2.46,1.34,1.15,2.73,0.23,0.65,0.44,50,0,2315.38,2020-09-23 14:39:59,NULL
216232,3,232.37,233.7,231.71,403.62,403.05,401.9,10.2,27,29.3,663,3379,4304,2.17,5.24,5.17,2.26,6.23,6.72,0.29,0.54,0.64,50,15696,7484.12,2020-09-23 14:40:23,NULL
216233,2,232.23,233.53,231.65,403.36,402.86,401.73,5.9,5,11.7,311,714,1181,1.31,0.9,2.41,1.34,1.15,2.67,0.23,0.62,0.44,50,0,2315.42,2020-09-23 14:40:49,NULL
216234,3,232.47,233.77,231.94,403.77,403.31,402.18,13.3,26.9,29.4,1307,3354,4330,2.72,5.21,5.18,3.01,6.2,6.75,0.43,0.54,0.64,50,15696,7484.27,2020-09-23 14:41:13,NULL
216235,2,232.44,233.73,231.87,403.71,403.22,402.1,5.9,5.1,11.6,306,719,1176,1.31,0.92,2.42,1.34,1.16,2.68,0.23,0.62,0.44,50,0,2315.46,2020-09-23 14:41:38,NULL
216236,3,232.71,234.03,232.25,404.21,403.81,402.66,13.2,20.6,31.6,1292,2137,4606,2.71,4.19,5.66,3,4.7,7.29,0.43,0.46,0.63,50,15696,7484.4,2020-09-23 14:42:03,NULL
216237,2,232.42,233.76,231.79,403.73,403.18,402.02,6.7,5.4,11.4,372,714,1161,1.48,1,2.36,1.53,1.22,2.62,0.24,0.58,0.44,50,0,2315.5,2020-09-23 14:42:29,NULL
216238,3,232.72,234.05,232.22,404.24,403.8,402.65,12.9,20.3,31.6,1121,2087,4596,2.7,4.13,5.68,2.92,4.63,7.3,0.38,0.45,0.63,50,15696,7484.53,2020-09-23 14:42:55,NULL
216239,2,232.52,233.79,232.14,403.84,403.51,402.41,5.9,6,11.6,306,779,1176,1.31,1.15,2.41,1.34,1.38,2.66,0.23,0.57,0.44,50,0,2315.54,2020-09-23 14:43:19,NULL
216240,3,232.48,233.74,232.09,403.76,403.42,402.34,12.6,20.4,31.8,744,2097,4601,2.74,4.14,5.68,2.83,4.64,7.3,0.26,0.45,0.63,50,15696,7484.65,2020-09-23 14:43:44,NULL
216241,2,232.42,233.78,232.1,403.74,403.46,402.29,5.9,5.9,11.4,311,769,1161,1.31,1.12,2.35,1.34,1.35,2.63,0.23,0.57,0.44,50,0,2315.58,2020-09-23 14:44:10,NULL
216242,3,232.86,234.15,232.24,404.45,403.91,402.79,9.9,20.4,29.3,487,2102,4189,2.14,4.16,5.23,2.19,4.66,6.69,0.22,0.45,0.62,50,15696,7484.76,2020-09-23 14:44:33,NULL
216243,2,232.62,233.94,231.98,404.06,403.51,402.36,6.7,4.9,11.6,372,683,1176,1.49,0.9,2.38,1.53,1.12,2.65,0.24,0.61,0.44,50,0,2315.62,2020-09-23 14:44:59,NULL
216244,3,232.84,234.14,232.37,404.42,404.01,402.89,9.8,29.3,29.1,482,3646,4154,2.14,5.72,5.24,2.18,6.78,6.68,0.22,0.54,0.62,50,15696,7484.9,2020-09-23 14:45:40,NULL
216245,2,232.9,234.21,232.39,404.52,404.08,402.95,5.9,4.9,11.4,311,673,1136,1.31,0.88,2.34,1.35,1.1,2.6,0.23,0.62,0.43,50,0,2315.66,2020-09-23 14:46:07,NULL
216246,3,232.78,234.23,232.39,404.44,404.1,402.85,9.8,30,21.3,487,3696,2836,2.14,5.88,3.98,2.18,6.94,4.88,0.23,0.53,0.58,50,15697,7485.02,2020-09-23 14:46:30,NULL
216247,2,232.62,234.14,232.13,404.23,403.81,402.49,6.6,5.1,11.2,372,699,1116,1.48,0.94,2.32,1.52,1.17,2.57,0.24,0.6,0.43,50,0,2315.7,2020-09-23 14:46:59,NULL
216248,3,232.53,234.05,232.25,404.07,403.83,402.51,9.8,29.7,21.5,301,3656,2841,2.15,5.81,4.01,2.16,6.85,4.91,0.13,0.53,0.58,50,15697,7485.13,2020-09-23 14:47:20,NULL
216249,2,232.58,234.04,232.13,404.11,403.72,402.45,6.4,5.2,11.2,347,704,1116,1.42,0.96,2.33,1.45,1.18,2.57,0.24,0.6,0.43,50,0,2315.74,2020-09-23 14:48:06,NULL
216250,3,232.87,234.24,232.31,404.53,404.04,402.85,9.6,27.9,21.4,125,3449,2846,2.12,5.45,3.97,2.12,6.44,4.88,0.06,0.54,0.58,50,15697,7485.24,2020-09-23 14:48:11,NULL
216251,2,232.64,234.14,231.96,404.24,403.66,402.35,7.2,4.8,11.2,417,668,1116,1.6,0.88,2.32,1.65,1.1,2.57,0.25,0.61,0.43,50,0,2315.78,2020-09-23 14:48:56,NULL
216252,3,232.79,234.16,232.18,404.4,403.86,402.68,9.5,27.8,21.4,120,3449,2841,2.11,5.42,3.98,2.11,6.42,4.88,0.06,0.54,0.58,50,15697,7485.35,2020-09-23 14:49:00,NULL
216253,2,225.63,227.77,224.71,392.66,391.86,390.01,6,5.2,8.2,326,643,643,1.3,0.98,1.69,1.34,1.17,1.8,0.24,0.55,0.36,50,0,2315.81,2020-09-23 14:49:46,NULL
216254,3,225.84,227.93,224.82,392.98,392.1,390.29,9.8,27.6,21.3,110,3113,2524,2.11,5.38,4,2.1,6.2,4.74,0.05,0.5,0.53,50,15697,7485.45,2020-09-23 14:49:50,NULL
216255,2,231.64,233.58,230.65,402.89,402.04,400.35,5.9,5.3,9.2,341,678,870,1.3,1,1.91,1.34,1.2,2.1,0.26,0.56,0.42,50,0,2315.84,2020-09-23 14:50:36,NULL
216256,3,231.75,233.79,230.84,403.17,402.39,400.62,11.6,27.7,23.1,497,3419,2992,2.55,5.39,4.34,2.59,6.37,5.26,0.19,0.53,0.57,50,15697,7485.57,2020-09-23 14:50:58,NULL
216257,2,231.7,233.73,230.58,403.07,402.11,400.35,7.2,4.8,8.8,412,638,834,1.6,0.88,1.82,1.64,1.08,2.01,0.25,0.59,0.42,50,0,2315.87,2020-09-23 14:51:25,NULL
216258,3,231.56,233.59,230.58,402.83,401.98,400.23,11.4,21.5,23.7,492,2323,3082,2.51,4.32,4.47,2.55,4.9,5.42,0.19,0.47,0.57,50,15697,7485.67,2020-09-23 14:52:05,NULL
216259,2,231.19,233.17,230.11,402.15,401.21,399.49,6.4,4.8,9.3,347,638,875,1.41,0.9,1.93,1.45,1.1,2.13,0.24,0.58,0.41,50,0,2315.9,2020-09-23 14:52:34,NULL
216260,3,231.21,233.14,230.18,402.14,401.25,399.57,11.7,21.4,21.5,533,2303,2796,2.59,4.32,4,2.63,4.89,4.87,0.2,0.47,0.57,50,15697,7485.76,2020-09-23 14:53:12,NULL
216261,2,231.08,233.26,230.21,402.13,401.38,399.49,6.6,5.4,9.3,357,729,875,1.46,0.98,1.92,1.49,1.22,2.1,0.24,0.6,0.42,50,0,2315.93,2020-09-23 14:53:42,NULL
216262,3,231.1,233.2,230.23,402.1,401.35,399.52,12.2,21.3,14.7,739,2268,1619,2.64,4.3,2.86,2.74,4.86,3.27,0.27,0.47,0.49,50,15697,7485.84,2020-09-23 14:54:19,NULL
216263,2,230.77,232.97,229.99,401.61,400.94,399.03,5.8,4.8,8.8,286,633,829,1.28,0.88,1.81,1.3,1.08,1.99,0.22,0.58,0.42,50,0,2315.96,2020-09-23 14:54:31,NULL
216264,3,230.64,232.86,229.89,401.4,400.76,398.83,10.2,28.1,14.7,497,3636,1599,2.2,5.34,2.86,2.25,6.46,3.27,0.22,0.56,0.49,50,15697,7485.94,2020-09-23 14:55:09,NULL
216265,2,230.74,232.97,230.02,401.58,400.96,399.03,5.8,4.8,8.9,296,633,839,1.28,0.89,1.84,1.31,1.09,1.99,0.23,0.58,0.42,50,0,2315.99,2020-09-23 14:55:21,NULL
216266,3,230.42,232.9,229.78,401.24,400.69,398.54,9.8,27.9,14.7,291,3615,1594,2.12,5.29,2.85,2.13,6.41,3.26,0.13,0.56,0.49,50,15698,7486.03,2020-09-23 14:55:59,NULL
216267,2,230.15,232.62,229.5,400.77,400.2,398.06,6.6,5.3,8.9,352,673,829,1.45,1,1.82,1.49,1.2,1.99,0.24,0.56,0.41,50,0,2316.02,2020-09-23 14:56:10,NULL
216268,3,230.6,233.07,230.61,401.55,401.56,399.42,9.7,28.3,14.7,291,3656,1599,2.12,5.4,2.87,2.13,6.51,3.28,0.14,0.56,0.49,50,15698,7486.12,2020-09-23 14:56:49,NULL
216269,2,231.54,234.03,231.14,403.19,402.85,400.69,5.8,5.8,8.7,296,734,834,1.28,1.1,1.8,1.31,1.32,1.98,0.23,0.56,0.42,50,0,2316.05,2020-09-23 14:57:17,NULL
216270,3,231.6,234.1,231.16,403.31,402.93,400.77,9.7,28.9,14.7,291,3917,1629,2.11,5.41,2.86,2.13,6.66,3.28,0.14,0.59,0.5,50,15698,7486.22,2020-09-23 14:57:39,NULL
216271,2,231.26,233.74,230.67,402.71,402.19,400.05,6.6,5.4,9.1,402,729,865,1.46,1,1.88,1.51,1.23,2.06,0.27,0.59,0.42,50,0,2316.08,2020-09-23 14:58:27,NULL
216272,3,231.55,233.88,230.88,403.08,402.5,400.48,9.7,28.8,14.8,291,3882,1639,2.11,5.38,2.88,2.13,6.63,3.31,0.14,0.59,0.5,50,15698,7486.32,2020-09-23 14:58:46,NULL
216273,2,231.3,233.73,230.72,402.73,402.23,400.12,5.9,4.8,9,347,673,859,1.29,0.87,1.86,1.33,1.1,2.05,0.26,0.62,0.42,50,0,2316.11,2020-09-23 14:59:16,NULL
216274,3,231.42,233.81,230.84,402.91,402.4,400.33,10.1,28.9,14.8,316,3887,1629,2.19,5.43,2.87,2.21,6.67,3.29,0.14,0.58,0.5,50,15698,7486.42,2020-09-23 14:59:56,NULL
216275,2,231.09,233.61,230.54,402.45,401.97,399.79,5.9,4.9,8.8,336,673,844,1.28,0.88,1.82,1.32,1.1,2,0.26,0.61,0.42,50,0,2316.14,2020-09-23 15:00:06,NULL
216276,2,232.51,234.83,232.12,404.72,404.39,402.38,5.9,4.8,8.6,352,683,839,1.29,0.87,1.8,1.33,1.1,1.98,0.26,0.62,0.42,50,0,2316.17,2020-09-23 15:00:54,NULL
216277,3,232.59,234.85,232.1,404.81,404.39,402.43,10.2,29,14.8,347,3957,1664,2.21,5.45,2.88,2.23,6.73,3.31,0.16,0.59,0.5,50,15698,7486.52,2020-09-23 15:01:03,NULL
216278,2,232.16,234.63,231.69,404.25,403.85,401.7,5.8,5.4,8.7,347,769,844,1.28,0.96,1.8,1.33,1.13,1.98,0.26,0.62,0.42,50,0,2316.2,2020-09-23 15:01:45,NULL
216279,3,232.48,235.16,231.9,404.99,404.48,402.16,10.2,22.5,14.8,502,2720,1669,2.2,4.41,2.87,2.25,5.18,3.32,0.22,0.53,0.5,50,15698,7486.6,2020-09-23 15:02:10,NULL
216280,2,232.32,235.12,231.82,404.81,404.38,401.95,6.6,5.3,7.7,412,724,668,1.46,1,1.63,1.51,1.23,1.77,0.27,0.59,0.38,50,0,2316.23,2020-09-23 15:02:36,NULL
216281,3,232.66,235.29,232.22,405.26,404.88,402.59,10.5,22.6,17.4,673,2750,2112,2.21,4.42,3.33,2.31,5.2,3.94,0.29,0.53,0.54,50,15698,7486.69,2020-09-23 15:03:17,NULL
216282,2,232.53,235.17,232.1,405.04,404.67,402.38,5.9,5,8,347,724,754,1.3,0.88,1.67,1.34,1.14,1.83,0.26,0.64,0.42,50,0,2316.26,2020-09-23 15:03:27,NULL
216283,2,231.47,234.34,231.12,403.4,403.1,400.61,6.4,5.6,7.9,387,799,744,1.41,1.01,1.68,1.46,1.29,1.84,0.26,0.62,0.41,50,0,2316.29,2020-09-23 15:04:14,NULL
216284,3,231.73,234.61,231.37,403.87,403.55,401.06,10.5,22.1,15.1,663,2519,1835,2.2,4.39,2.84,2.29,5.06,3.38,0.29,0.5,0.54,50,15698,7486.77,2020-09-23 15:04:24,NULL
216285,2,231.34,234.48,231.18,403.42,403.28,400.56,7.2,6.5,7.9,447,930,739,1.58,1.19,1.63,1.64,1.5,1.79,0.27,0.62,0.41,50,0,2316.33,2020-09-23 15:05:04,NULL
216286,3,231.41,234.4,231.06,403.4,403.11,400.51,10.5,28.4,15.1,668,3731,1820,2.21,5.41,2.85,2.3,6.56,3.37,0.29,0.57,0.54,50,15698,7486.87,2020-09-23 15:05:14,NULL
216287,3,232.8,235.43,232.4,405.5,405.15,402.88,10.9,28.5,15.2,880,3812,1870,2.26,5.41,2.86,2.42,6.61,3.41,0.36,0.57,0.55,50,15698,7486.98,2020-09-23 15:06:03,NULL
216288,2,232.63,235.24,232.26,405.19,404.87,402.61,5.8,5.1,8.1,341,774,764,1.28,0.9,1.68,1.32,1.18,1.84,0.26,0.66,0.42,50,0,2316.36,2020-09-23 15:06:11,NULL
216289,3,232.41,235.07,232,404.85,404.5,402.19,11,27.5,15.1,895,3439,1850,2.28,5.34,2.85,2.44,6.35,3.39,0.37,0.54,0.55,50,15699,7487.08,2020-09-23 15:06:54,NULL
216290,2,232.36,235.04,231.93,404.78,404.41,402.09,6.5,5.2,8,367,769,759,1.45,0.9,1.68,1.49,1.19,1.84,0.24,0.65,0.42,50,0,2316.39,2020-09-23 15:07:01,NULL
216291,2,232.21,234.69,231.81,404.35,404,401.85,5.7,4.9,8,296,688,759,1.26,0.88,1.67,1.29,1.11,1.83,0.23,0.62,0.42,50,0,2316.42,2020-09-23 15:07:51,NULL
216292,3,232.04,234.58,231.59,404.11,403.72,401.52,11.6,27.4,15.2,699,3409,1845,2.21,5.32,2.86,2.31,6.31,3.4,0.4,0.54,0.54,50,15699,7487.18,2020-09-23 15:08:00,NULL
216293,3,232.32,234.91,231.94,404.64,404.31,402.06,18.1,28.5,14.8,1584,3545,1785,3.82,5.57,2.8,4.13,6.59,3.32,0.38,0.54,0.54,50,15699,7487.3,2020-09-23 15:08:50,NULL
216294,2,231.92,234.59,231.57,404.02,403.71,401.39,5.6,4.9,7.8,251,683,754,1.25,0.89,1.62,1.27,1.12,1.78,0.2,0.61,0.42,50,0,2316.45,2020-09-23 15:08:58,NULL
216295,3,232.34,235.03,232.03,404.75,404.49,402.15,17.8,28.4,14.8,1438,3540,1785,3.81,5.54,2.78,4.07,6.57,3.3,0.35,0.54,0.54,50,15699,7487.41,2020-09-23 15:09:40,NULL
216296,2,232.05,234.67,231.84,404.2,404.01,401.74,5.5,5.3,8,246,719,734,1.23,0.98,1.67,1.25,1.21,1.82,0.19,0.6,0.4,50,0,2316.48,2020-09-23 15:09:48,NULL
216297,3,232.2,234.78,231.93,404.42,404.18,401.94,15.7,29,14.7,1212,3600,1770,3.36,5.65,2.78,3.57,6.69,3.22,0.34,0.54,0.5,50,15699,7487.52,2020-09-23 15:10:30,NULL
216298,2,231.85,234.58,231.78,403.94,403.88,401.52,5.5,5.8,8,241,794,764,1.23,1.09,1.66,1.24,1.34,1.82,0.19,0.6,0.42,50,0,2316.51,2020-09-23 15:10:38,NULL
216299,3,232.23,234.73,231.74,404.4,403.98,401.81,17.6,28.6,16,1428,3555,1785,3.74,5.58,3.12,4,6.6,3.61,0.36,0.54,0.5,50,15699,7487.63,2020-09-23 15:11:20,NULL
216300,2,232.12,234.79,231.68,404.35,403.98,401.66,6.3,4.8,8,306,653,764,1.4,0.88,1.67,1.43,1.1,1.83,0.22,0.6,0.42,50,0,2316.54,2020-09-23 15:11:45,NULL
216301,3,231.98,234.45,231.47,403.94,403.5,401.36,15.9,22.5,16.1,1091,2308,1795,3.43,4.58,3.13,3.6,5.12,3.6,0.3,0.45,0.5,50,15699,7487.72,2020-09-23 15:12:13,NULL
216302,2,232.01,234.54,231.57,404.05,403.67,401.48,5.5,5.1,7.9,246,678,754,1.23,0.96,1.65,1.25,1.17,1.81,0.2,0.58,0.42,50,0,2316.57,2020-09-23 15:12:52,NULL
216303,3,232.28,234.73,231.82,404.45,404.05,401.92,17.4,22.4,14.5,1212,2313,1609,3.79,4.59,2.8,3.97,5.13,3.22,0.3,0.45,0.5,50,15699,7487.81,2020-09-23 15:13:00,NULL
216304,2,232.03,234.52,231.52,404.05,403.61,401.44,6.3,5.1,8.2,306,673,779,1.41,0.94,1.71,1.44,1.16,1.88,0.21,0.58,0.42,50,0,2316.6,2020-09-23 15:13:42,NULL
216305,3,232.16,234.65,231.73,404.27,403.9,401.74,15.5,22.3,14.5,1015,2303,1604,3.38,4.58,2.8,3.52,5.11,3.22,0.29,0.45,0.5,50,15699,7487.89,2020-09-23 15:14:07,NULL
216306,2,232.12,234.47,231.8,404.09,403.81,401.77,5.5,5.2,8.5,241,704,799,1.23,0.96,1.77,1.25,1.18,1.94,0.19,0.6,0.41,50,0,2316.63,2020-09-23 15:14:32,NULL
216307,3,232,234.43,231.68,403.94,403.66,401.55,17.5,27.4,16.4,1237,3399,1820,3.79,5.34,3.23,3.98,6.33,3.71,0.31,0.54,0.49,50,15699,7488,2020-09-23 15:15:15,NULL
216308,2,232.12,234.4,231.57,404.02,403.54,401.57,5.5,4.8,8.7,246,663,814,1.22,0.86,1.82,1.25,1.08,1.98,0.19,0.61,0.41,50,0,2316.66,2020-09-23 15:15:39,NULL
216309,3,232.34,234.75,231.84,404.51,404.08,401.99,17.3,27.5,14.2,1267,3419,1579,3.74,5.34,2.76,3.95,6.34,3.17,0.32,0.54,0.5,50,15700,7488.1,2020-09-23 15:16:04,NULL
216310,2,231.76,234.34,231.54,403.66,403.47,401.23,5.5,5.9,8.5,236,809,789,1.22,1.08,1.79,1.24,1.34,1.96,0.19,0.6,0.41,50,0,2316.69,2020-09-23 15:16:29,NULL
216311,3,232.08,234.58,231.75,404.14,403.85,401.69,17.5,27.4,14.2,1257,3389,1569,3.79,5.34,2.75,3.98,6.31,3.16,0.32,0.54,0.5,50,15700,7488.2,2020-09-23 15:16:54,NULL
216312,2,239.3,240.73,239.6,415.72,415.98,414.74,5.4,5.4,8.2,276,724,834,1.24,0.88,1.73,1.26,1.13,1.92,0.22,0.64,0.44,50,0,2316.72,2020-09-23 15:17:35,NULL
216313,3,239.65,241.04,239.92,416.29,416.52,415.32,18.2,28.1,14.8,1619,3852,1795,3.96,5.37,2.84,4.27,6.6,3.35,0.38,0.58,0.54,50,15700,7488.32,2020-09-23 15:17:45,NULL
216314,2,233.15,234.7,233.46,405.17,405.44,404.1,6.2,5.4,8,306,688,734,1.38,1,1.66,1.41,1.21,1.82,0.22,0.57,0.4,50,0,2316.75,2020-09-23 15:18:25,NULL
216315,3,230.69,232.17,231.12,400.84,401.22,399.93,16.4,29.6,14.1,1181,3530,1503,3.48,5.76,2.75,3.67,6.75,3.12,0.32,0.52,0.48,50,15700,7488.42,2020-09-23 15:18:51,NULL
216316,2,230.7,232.03,231.05,400.74,401.04,399.89,5.5,5.3,8.6,246,683,779,1.21,0.98,1.77,1.23,1.19,1.94,0.2,0.57,0.4,50,0,2316.78,2020-09-23 15:19:32,NULL
216317,3,231.02,232.03,231.18,401.01,401.15,400.28,16.8,29.6,14,1393,3525,1488,3.52,5.74,2.72,3.79,6.73,3.09,0.37,0.52,0.48,50,15700,7488.53,2020-09-23 15:19:59,NULL
216318,2,230.89,232.19,231.05,401.04,401.18,400.05,6.8,5.5,9.3,357,749,844,1.51,0.99,1.95,1.54,1.23,2.12,0.23,0.6,0.4,50,0,2316.81,2020-09-23 15:20:38,NULL
216319,3,231.23,232.35,231.22,401.47,401.46,400.5,16.2,29.4,14.2,1191,3510,1644,3.43,5.73,2.71,3.63,6.71,3.17,0.33,0.52,0.52,50,15700,7488.64,2020-09-23 15:20:48,NULL
216320,2,231.16,232.23,231.2,401.31,401.34,400.41,6,4.9,9.3,291,653,844,1.34,0.88,1.94,1.36,1.09,2.11,0.21,0.6,0.4,50,0,2316.84,2020-09-23 15:21:28,NULL
216321,3,231.23,232.17,231.23,401.31,401.32,400.5,16.6,21.2,14.2,1383,2077,1654,3.49,4.29,2.7,3.75,4.76,3.17,0.37,0.44,0.52,50,15700,7488.73,2020-09-23 15:21:55,NULL
216322,2,231.09,232.29,231.08,401.3,401.29,400.25,6.8,5.4,9.4,357,699,814,1.5,1,1.97,1.54,1.21,2.13,0.23,0.58,0.38,50,0,2316.87,2020-09-23 15:22:36,NULL
216323,3,231.26,232.52,231.29,401.64,401.67,400.58,16.4,21.2,14.2,1337,2082,1654,3.46,4.3,2.69,3.7,4.78,3.16,0.36,0.44,0.52,50,15700,7488.81,2020-09-23 15:22:45,NULL
216324,3,231.3,232.45,231.32,401.62,401.64,400.64,16.1,21.4,14.2,1247,2097,1654,3.42,4.3,2.68,3.63,4.78,3.15,0.34,0.44,0.53,50,15700,7488.89,2020-09-23 15:23:35,NULL
216325,2,231.21,232.28,231.12,401.39,401.31,400.39,6.1,4.9,9.3,326,658,804,1.34,0.88,1.96,1.38,1.1,2.12,0.24,0.6,0.38,50,0,2316.9,2020-09-23 15:23:45,NULL
216326,3,231.37,232.4,231.34,401.64,401.62,400.72,16.1,21.3,14.2,1312,2077,1654,3.4,4.29,2.7,3.65,4.77,3.16,0.36,0.44,0.52,50,15700,7488.97,2020-09-23 15:24:25,NULL
216327,2,231.17,232.37,231.25,401.44,401.5,400.46,5.6,4.8,9.1,321,653,789,1.23,0.86,1.93,1.27,1.08,2.08,0.25,0.6,0.38,50,0,2316.93,2020-09-23 15:24:32,NULL
216328,2,231.15,232.44,231.51,401.48,401.79,400.67,5.6,6.2,9.6,326,819,829,1.24,1.15,2.02,1.27,1.41,2.18,0.26,0.58,0.38,50,0,2316.96,2020-09-23 15:25:22,NULL
216329,3,231.32,232.5,231.52,401.68,401.85,400.82,16.7,27.4,14.2,1393,3273,1649,3.52,5.3,2.7,3.77,6.23,3.16,0.37,0.52,0.52,50,15700,7489.08,2020-09-23 15:25:31,NULL
216330,2,230.94,232.13,231.18,401.04,401.24,400.21,5.6,5.6,9.4,326,719,814,1.23,1.06,1.98,1.28,1.28,2.18,0.26,0.56,0.38,50,0,2316.99,2020-09-23 15:26:12,NULL
216331,3,231.29,232.36,231.48,401.53,401.69,400.77,16.4,27.3,14.2,1317,3263,1654,3.46,5.29,2.71,3.7,6.2,3.17,0.36,0.53,0.52,50,15701,7489.18,2020-09-23 15:26:21,NULL
216332,2,231.07,232.23,231.11,401.23,401.27,400.26,6.4,5,9.3,392,694,809,1.41,0.88,1.97,1.45,1.12,2.14,0.27,0.62,0.38,50,0,2317.02,2020-09-23 15:27:03,NULL
216333,3,231.26,232.39,231.28,401.53,401.55,400.57,16,27.4,16.4,1106,3268,1895,3.44,5.3,3.17,3.6,6.23,3.69,0.31,0.52,0.51,50,15701,7489.28,2020-09-23 15:27:12,NULL
216334,3,229.91,231.04,230.23,399.19,399.47,398.5,18.5,27.2,16.3,1388,3183,1850,3.92,5.29,3.15,4.15,6.17,3.65,0.33,0.52,0.51,50,15701,7489.39,2020-09-23 15:28:02,NULL
216335,2,229.9,230.97,230.1,399.13,399.3,398.38,5.6,4.8,9.4,326,643,804,1.23,0.86,1.99,1.27,1.08,2.13,0.25,0.6,0.38,50,0,2317.05,2020-09-23 15:28:09,NULL
216336,3,230.13,231.35,230.33,399.66,399.83,398.77,16.6,27.1,13.9,1322,3163,1428,3.49,5.25,2.72,3.73,6.13,3.07,0.36,0.52,0.47,50,15701,7489.49,2020-09-23 15:29:08,NULL
216337,2,229.84,231.2,230.2,399.27,399.59,398.41,6.4,5.5,9.2,387,729,789,1.4,1,1.95,1.45,1.23,2.1,0.27,0.59,0.38,50,0,2317.08,2020-09-23 15:29:16,NULL
216338,3,230.04,231.29,230.48,399.52,399.9,398.82,16.8,27.6,11.6,1367,3344,1086,3.52,5.29,2.28,3.77,6.25,2.52,0.36,0.53,0.43,50,15701,7489.59,2020-09-23 15:30:15,NULL
216339,2,229.92,231.16,230.34,399.31,399.67,398.6,5.7,5.6,9.4,321,739,799,1.23,1.01,1.98,1.27,1.25,2.14,0.26,0.59,0.38,50,0,2317.11,2020-09-23 15:30:23,NULL
216340,2,229.84,231.07,230.1,399.16,399.38,398.32,5.7,5.1,9.4,321,694,799,1.24,0.9,1.96,1.28,1.14,2.11,0.26,0.61,0.38,50,0,2317.14,2020-09-23 15:31:13,NULL
216341,3,230.12,231.34,230.4,399.63,399.88,398.82,19.8,27.5,11.5,1966,3319,1071,4.02,5.29,2.27,4.47,6.24,2.5,0.44,0.53,0.43,50.1,15701,7489.7,2020-09-23 15:31:22,NULL
216342,2,229.99,231.18,230.13,399.38,399.5,398.47,6.4,5.1,9.3,387,694,794,1.4,0.9,1.96,1.45,1.14,2.1,0.27,0.62,0.38,50,0,2317.17,2020-09-23 15:32:03,NULL
216343,3,230.18,231.3,230.34,399.66,399.79,398.83,19.7,22.4,11.5,1845,2273,1066,4.07,4.46,2.26,4.46,5.25,2.5,0.41,0.46,0.43,50,15701,7489.79,2020-09-23 15:32:29,NULL
216344,2,230.12,231.2,230.26,399.51,399.64,398.7,5.7,5.1,9.3,326,694,789,1.24,0.9,1.96,1.28,1.13,2.11,0.25,0.62,0.38,50.11,0,2317.2,2020-09-23 15:32:53,NULL
216345,3,230.19,231.27,230.36,399.64,399.79,398.85,18.9,21.9,15.3,1624,2373,1513,3.96,4.29,3.06,4.27,4.9,3.4,0.38,0.48,0.44,50,15701,7489.88,2020-09-23 15:33:19,NULL
216346,2,230.06,231.1,230.08,399.38,399.4,398.49,6.4,5.1,9.7,392,699,819,1.4,0.9,2.06,1.45,1.14,2.22,0.27,0.62,0.37,50,0,2317.23,2020-09-23 15:34:00,NULL
216347,3,230.33,231.43,230.41,399.89,399.96,399.01,17,21.8,11.8,1543,2368,1257,3.5,4.27,2.25,3.83,4.87,2.57,0.4,0.49,0.49,50,15701,7489.97,2020-09-23 15:34:09,NULL
216348,2,229.83,231.12,230.33,399.2,399.63,398.51,5.7,6.1,9.6,326,839,824,1.24,1.11,2.04,1.27,1.38,2.2,0.26,0.61,0.38,50,0,2317.26,2020-09-23 15:34:50,NULL
216349,3,230.1,231.24,230.39,399.54,399.78,398.79,17.2,29.4,11.8,1564,3701,1252,3.54,5.56,2.26,3.86,6.67,2.58,0.4,0.55,0.49,50,15701,7490.08,2020-09-23 15:34:59,NULL
216350,2,229.88,231.16,230.38,399.27,399.71,398.6,5.6,5.9,9.3,326,769,804,1.23,1.09,1.97,1.27,1.33,2.09,0.26,0.58,0.38,50,0,2317.29,2020-09-23 15:35:40,NULL
216351,3,229.98,231.26,230.27,399.44,399.7,398.59,17.3,27.8,12,1564,3505,1267,3.58,5.23,2.3,3.9,6.29,2.62,0.4,0.56,0.49,50,15702,7490.19,2020-09-23 15:36:05,NULL
216352,2,229.92,231.23,230.22,399.37,399.63,398.49,6.4,5.4,9.3,392,729,804,1.41,0.98,1.96,1.45,1.22,2.11,0.27,0.6,0.38,50,0,2317.32,2020-09-23 15:36:30,NULL
216353,3,229.97,231.17,230.39,399.36,399.72,398.68,17.1,27.8,11.8,1413,3510,1262,3.56,5.23,2.27,3.82,6.3,2.59,0.37,0.56,0.49,50,15702,7490.29,2020-09-23 15:36:56,NULL
216354,2,229.97,231.15,230.23,399.35,399.57,398.55,6.1,5.1,9.4,331,699,809,1.34,0.9,1.98,1.37,1.14,2.07,0.24,0.62,0.38,50,0,2317.35,2020-09-23 15:37:36,NULL
216355,3,230.05,231.24,230.33,399.49,399.73,398.7,17,29.7,11.5,1398,3887,1222,3.54,5.91,2.21,3.8,7.01,2.52,0.37,0.55,0.48,50,15702,7490.4,2020-09-23 15:37:45,NULL
216356,2,229.9,231.19,230.11,399.32,399.5,398.39,6.9,5.1,9.2,397,699,794,1.51,0.91,1.94,1.55,1.14,2.1,0.26,0.62,0.38,50,0,2317.38,2020-09-23 15:38:26,NULL
216357,3,230.01,231.23,230.23,399.44,399.64,398.58,20.1,28.1,11.4,1740,3550,1222,4.21,5.3,2.21,4.55,6.38,2.52,0.38,0.56,0.49,50,15702,7490.51,2020-09-23 15:38:35,NULL
216358,2,229.79,230.9,230.03,398.97,399.17,398.22,5.5,5,9.2,286,663,799,1.22,0.9,1.94,1.25,1.11,2.1,0.23,0.6,0.38,50,0,2317.41,2020-09-23 15:39:16,NULL
216359,3,230.05,231.11,230.29,399.38,399.58,398.67,20.9,29,13.1,1795,3540,1408,4.38,5.56,2.55,4.73,6.58,2.91,0.38,0.54,0.48,50,15702,7490.62,2020-09-23 15:39:42,NULL
216360,2,229.94,231.01,230.19,399.19,399.41,398.48,5.6,5,9.3,286,658,799,1.22,0.9,1.95,1.25,1.11,2.1,0.23,0.6,0.38,50,0,2317.44,2020-09-23 15:40:06,NULL
216361,3,229.95,231,230.1,399.19,399.33,398.41,18.8,27.1,13.6,1584,3178,1468,3.91,5.24,2.66,4.21,6.12,3.03,0.38,0.52,0.48,50,15702,7490.72,2020-09-23 15:40:32,NULL
216362,2,230.13,231.16,230.41,399.49,399.74,398.84,5.5,5,9.4,246,663,819,1.21,0.88,1.98,1.23,1.1,2.13,0.2,0.6,0.38,50,0,2317.47,2020-09-23 15:41:13,NULL
216363,3,230.22,231.19,230.49,399.59,399.83,398.99,16.6,26.9,13.7,1332,3168,1483,3.48,5.21,2.68,3.72,6.09,3.06,0.36,0.52,0.48,50,15702,7490.82,2020-09-23 15:41:22,NULL
216364,2,230.07,230.98,230.3,399.28,399.48,398.69,5.5,5,9.4,246,663,849,1.21,0.9,1.97,1.23,1.11,2.14,0.2,0.6,0.4,50,0,2317.5,2020-09-23 15:42:03,NULL
216365,3,230.21,231.17,230.44,399.57,399.77,398.94,17.1,21.2,13.7,1533,2041,1488,3.52,4.26,2.68,3.83,4.72,3.06,0.4,0.43,0.48,50,15702,7490.9,2020-09-23 15:42:12,NULL
216366,2,230.26,231.2,230.37,399.63,399.73,398.91,6.2,5,9.8,311,658,875,1.38,0.9,2.05,1.41,1.11,2.22,0.22,0.59,0.39,50,0,2317.53,2020-09-23 15:42:53,NULL
216367,3,230.55,231.45,230.66,400.1,400.2,399.42,16.9,21.1,11.6,1377,2026,1237,3.52,4.26,2.23,3.78,4.71,2.55,0.36,0.43,0.48,50,15702,7490.98,2020-09-23 15:43:19,NULL
216368,2,230.43,231.31,230.64,399.88,400.07,399.3,5.5,5,9.8,246,663,880,1.21,0.9,2.05,1.23,1.11,2.22,0.2,0.59,0.4,50,0,2317.56,2020-09-23 15:43:43,NULL
216369,3,230.2,231.53,231.1,399.87,400.65,399.49,16.7,21.1,11.5,1237,2031,1232,3.54,4.26,2.23,3.75,4.71,2.54,0.33,0.43,0.48,50,15702,7491.05,2020-09-23 15:44:09,NULL
216370,2,230.38,231.77,231.11,400.24,400.87,399.66,5.5,6.6,9.3,246,920,834,1.21,1.19,1.96,1.23,1.49,2.12,0.2,0.62,0.39,50,0,2317.59,2020-09-23 15:44:50,NULL
216371,3,230.56,231.96,231.21,400.55,401.12,399.91,16,27,11.5,1010,3203,1212,3.46,5.22,2.23,3.59,6.12,2.53,0.28,0.52,0.48,50,15702,7491.14,2020-09-23 15:44:59,NULL
216372,3,230.32,231.68,231.03,400.1,400.71,399.54,16,26,11.5,990,3017,1212,3.45,5.06,2.23,3.58,5.89,2.53,0.28,0.51,0.48,50,15702,7491.23,2020-09-23 15:45:49,NULL
216373,2,230.18,231.62,230.96,399.93,400.61,399.36,5.5,6.7,9.4,246,950,844,1.21,1.2,1.98,1.23,1.52,2.15,0.2,0.63,0.4,50,0,2317.62,2020-09-23 15:45:56,NULL
216374,3,230.36,231.84,231.16,400.28,400.98,399.69,15.8,27.7,11.4,970,3213,1201,3.41,5.41,2.23,3.54,6.29,2.52,0.28,0.51,0.48,50,15703,7491.32,2020-09-23 15:46:55,NULL
216375,2,230.14,231.65,230.84,399.93,400.53,399.23,6.6,6.9,9.4,372,945,844,1.43,1.27,1.97,1.47,1.57,2.14,0.26,0.6,0.4,50,0,2317.66,2020-09-23 15:47:03,NULL
216376,3,230.7,232.13,231.25,400.83,401.3,400.06,17,27.5,11.3,1181,3198,1191,3.63,5.38,2.19,3.81,6.25,2.49,0.31,0.51,0.48,50,15703,7491.41,2020-09-23 15:47:50,NULL
216377,2,229.92,231.32,230.58,399.44,400.01,398.8,5.5,6.5,9.3,286,895,804,1.21,1.17,1.98,1.24,1.47,2.13,0.23,0.61,0.38,50,0,2317.69,2020-09-23 15:48:10,NULL
216378,3,230.18,231.51,230.9,399.83,400.45,399.3,18.2,27.3,11.3,1367,3138,1176,3.86,5.34,2.19,4.08,6.18,2.48,0.33,0.51,0.47,50,15703,7491.5,2020-09-23 15:48:56,NULL
216379,2,230.07,231.34,230.59,399.6,400.05,398.95,6.3,6.6,9.8,347,900,849,1.38,1.19,2.08,1.42,1.49,2.24,0.24,0.6,0.38,50.1,0,2317.72,2020-09-23 15:49:17,NULL
216380,3,230.26,231.49,230.89,399.89,400.43,399.37,15.8,27.2,10.9,1096,3128,985,3.39,5.31,2.18,3.56,6.16,2.39,0.31,0.51,0.41,50.1,15703,7491.59,2020-09-23 15:49:46,NULL
216381,2,230.16,231.6,230.99,399.89,400.61,399.37,5.4,7.6,9.4,281,980,809,1.19,1.41,1.98,1.22,1.71,2.13,0.23,0.57,0.38,50.1,0,2317.75,2020-09-23 15:50:24,NULL
216382,3,230.45,231.83,231.31,400.35,401.09,399.9,15.9,27.3,10.8,1106,3153,1000,3.38,5.36,2.17,3.56,6.21,2.38,0.31,0.51,0.42,50.1,15703,7491.68,2020-09-23 15:50:36,NULL
216383,3,230.28,231.53,231,399.94,400.56,399.48,15.8,21.2,10.9,1076,1971,995,3.39,4.34,2.19,3.55,4.75,2.4,0.3,0.41,0.42,50,15703,7491.75,2020-09-23 15:51:26,NULL
216384,2,230.06,231.47,230.72,399.7,400.27,399.04,6.2,7.4,9.4,341,980,809,1.36,1.36,1.98,1.4,1.67,2.13,0.24,0.59,0.38,50,0,2317.79,2020-09-23 15:51:31,NULL
216385,3,230.1,231.34,230.84,399.62,400.26,399.19,14.8,20.5,11,985,1936,990,3.21,4.11,2.2,3.35,4.5,2.41,0.29,0.41,0.42,50,15703,7491.82,2020-09-23 15:52:33,NULL
216386,2,229.96,231.2,230.68,399.38,400,398.93,4.9,7,9.7,241,950,829,1.08,1.28,2.04,1.1,1.59,2.2,0.22,0.6,0.38,50,0,2317.82,2020-09-23 15:52:37,NULL
216387,3,230.21,231.43,230.93,399.79,400.41,399.36,15.1,20.2,10.8,1166,1865,980,3.22,4.12,2.16,3.42,4.52,2.37,0.34,0.41,0.41,50,15703,7491.89,2020-09-23 15:53:23,NULL
216388,2,229.79,231.31,230.67,399.32,400.09,398.77,5.7,7.8,9.7,301,1091,844,1.25,1.39,2.05,1.28,1.76,2.22,0.24,0.62,0.38,50,0,2317.86,2020-09-23 15:53:44,NULL
216389,3,229.83,231.3,230.65,399.35,400.06,398.79,15,22.7,10.8,1146,2273,980,3.19,4.58,2.16,3.38,5.1,2.36,0.34,0.44,0.42,50,15703,7491.96,2020-09-23 15:54:14,NULL
216390,2,229.63,231.17,230.66,399.06,399.95,398.62,5,7.4,9.4,241,1015,779,1.09,1.34,2,1.11,1.68,2.14,0.22,0.6,0.36,50,0,2317.89,2020-09-23 15:54:51,NULL
216391,3,229.92,231.44,230.94,399.55,400.43,399.12,14.8,28.1,10.7,965,3364,970,3.2,5.44,2.16,3.34,6.41,2.38,0.29,0.53,0.41,50,15703,7492.05,2020-09-23 15:55:03,NULL
216392,2,229.68,231.28,230.65,399.21,400.05,398.66,5.6,7.8,9.2,296,1046,764,1.23,1.43,1.94,1.26,1.77,2.08,0.24,0.59,0.37,50,0,2317.93,2020-09-23 15:55:58,NULL
216393,3,229.93,231.48,230.91,399.59,400.44,399.11,15.5,26,10.8,1196,3128,990,3.29,5.03,2.17,3.5,5.92,2.37,0.34,0.53,0.41,50,15703,7492.14,2020-09-23 15:56:09,NULL
216394,3,229.83,231.48,230.98,399.51,400.5,399.07,15.6,25.7,10.8,1217,3092,980,3.32,4.96,2.16,3.53,5.84,2.37,0.34,0.53,0.41,50,15703,7492.23,2020-09-23 15:57:00,NULL
216395,2,229.68,231.28,230.79,399.2,400.16,398.78,4.8,7.6,9.2,231,1036,769,1.04,1.39,1.96,1.06,1.72,2.1,0.22,0.61,0.37,50,0,2317.96,2020-09-23 15:57:05,NULL
216396,3,230.25,231.73,231.09,400.09,400.82,399.54,17.5,25.7,10.8,1428,3097,990,3.72,4.96,2.17,3.98,5.84,2.38,0.36,0.53,0.42,50,15703,7492.32,2020-09-23 15:57:49,NULL
216397,2,230.05,231.7,230.9,399.89,400.62,399.19,6,7,9.1,331,960,759,1.32,1.28,1.93,1.36,1.59,2.07,0.25,0.6,0.37,50,0,2317.99,2020-09-23 15:58:12,NULL
216398,3,230.33,231.87,231.17,400.27,401.01,399.67,17,25.7,12.4,1091,3118,1181,3.68,4.97,2.5,3.83,5.86,2.76,0.28,0.53,0.43,50,15704,7492.41,2020-09-23 15:58:39,NULL
216399,2,230.06,231.54,230.97,399.75,400.54,399.26,4.7,6.9,9,226,930,754,1.02,1.26,1.92,1.05,1.56,2.05,0.22,0.6,0.37,50,0,2318.02,2020-09-23 15:59:18,NULL
216400,3,230.22,231.69,231.06,400.03,400.75,399.48,18.1,26.1,12.3,1307,3133,1176,3.91,5.04,2.49,4.12,5.93,2.75,0.32,0.53,0.43,50,15704,7492.5,2020-09-23 15:59:46,NULL
216401,2,230.12,231.63,230.89,399.88,400.55,399.24,5.6,6.7,9,296,910,754,1.23,1.22,1.91,1.26,1.52,2.05,0.24,0.6,0.37,50,0,2318.05,2020-09-23 16:00:25,NULL
216402,3,230.8,231.84,231.07,400.66,400.9,399.99,17.6,25.9,13,1473,3123,1247,3.73,5.02,2.62,4.01,5.92,2.91,0.37,0.53,0.43,50,15704,7492.6,2020-09-23 16:00:53,NULL
216403,2,230.82,231.68,231.07,400.54,400.75,400.01,4.8,4.9,9.2,231,618,774,1.06,0.91,1.94,1.08,1.1,2.09,0.22,0.56,0.37,50,0,2318.08,2020-09-23 16:01:32,NULL
216404,3,231.02,232.02,231.27,401,401.21,400.35,17.1,20.1,15.2,1408,1981,1508,3.65,4.07,3.1,3.91,4.53,3.44,0.36,0.44,0.44,50,15704,7492.68,2020-09-23 16:02:00,NULL
216405,2,230.76,231.78,231.09,400.58,400.86,399.98,4.8,5.2,9.2,231,678,774,1.07,0.96,1.96,1.09,1.18,2.1,0.22,0.58,0.37,50,0,2318.11,2020-09-23 16:02:22,NULL
216406,3,230.74,231.92,231.07,400.67,400.95,399.94,17.1,21.6,10.8,1393,2137,1000,3.65,4.39,2.16,3.9,4.88,2.37,0.36,0.44,0.42,50,15704,7492.76,2020-09-23 16:02:50,NULL
216407,2,230.52,231.82,230.99,400.4,400.81,399.68,5.6,5.7,9,291,769,759,1.23,1.04,1.92,1.27,1.29,2.06,0.23,0.6,0.37,50,0,2318.14,2020-09-23 16:03:12,NULL
216408,3,230.99,232.03,231.29,400.98,401.24,400.34,17.5,20,12.3,1408,1966,1176,3.8,4.05,2.49,4.04,4.5,2.75,0.35,0.44,0.43,50,15704,7492.84,2020-09-23 16:03:40,NULL
216409,2,230.81,231.88,231.11,400.7,400.96,400.03,4.8,4.7,9,221,643,754,1.05,0.85,1.92,1.07,1.06,2.06,0.21,0.61,0.37,50,0,2318.17,2020-09-23 16:04:02,NULL
216410,3,230.82,231.95,231.19,400.77,401.09,400.12,17.2,26.6,12.1,1413,3168,1146,3.65,5.18,2.44,3.91,6.07,2.69,0.36,0.52,0.42,50,15704,7492.94,2020-09-23 16:04:30,NULL
216411,2,230.82,231.99,231.16,400.81,401.1,400.08,5.5,4.8,9.3,286,648,779,1.21,0.86,1.98,1.24,1.07,2.11,0.24,0.61,0.37,50,0,2318.2,2020-09-23 16:05:08,NULL
216412,3,231.06,232.14,231.5,401.14,401.52,400.58,14.8,26.3,10.8,1151,3289,1151,3.18,5,2.1,3.37,5.99,2.39,0.34,0.55,0.48,50,15704,7493.03,2020-09-23 16:05:37,NULL
216413,2,230.92,232.04,231.35,400.93,401.31,400.34,4.8,4.6,9.3,231,613,779,1.04,0.83,1.99,1.06,1.02,2.14,0.22,0.6,0.37,50,0,2318.23,2020-09-23 16:05:58,NULL
216414,3,231.18,232.3,231.54,401.39,401.69,400.73,16.3,26.3,10.8,1181,3294,1156,3.52,5.02,2.1,3.71,6,2.39,0.32,0.55,0.48,50,15704,7493.12,2020-09-23 16:06:26,NULL
216415,2,231.08,232.18,231.4,401.19,401.47,400.52,4.7,4.6,9.2,226,613,779,1.04,0.82,1.97,1.06,1.02,2.12,0.21,0.6,0.37,50,0,2318.26,2020-09-23 16:06:49,NULL
216416,3,231.22,232.46,231.57,401.56,401.86,400.79,16.5,26.2,10.8,1206,3289,1151,3.56,5,2.1,3.76,5.98,2.39,0.32,0.55,0.48,50,15704,7493.21,2020-09-23 16:07:16,NULL
216417,2,230.82,232.12,231.52,400.92,401.52,400.4,4.7,6,9.1,226,749,764,1.04,1.13,1.94,1.06,1.35,2.08,0.21,0.55,0.37,50,0,2318.29,2020-09-23 16:07:56,NULL
216418,3,231.15,232.29,231.66,401.35,401.79,400.8,14.7,26.1,10.8,1810,3284,1156,2.83,4.98,2.11,3.36,5.96,2.4,0.54,0.55,0.48,50,15704,7493.31,2020-09-23 16:08:06,NULL
216419,2,231.15,232.22,231.59,401.29,401.67,400.75,4.8,5.3,9.4,231,638,784,1.05,1,1.99,1.07,1.19,2.14,0.22,0.54,0.37,50,0,2318.32,2020-09-23 16:08:47,NULL
216420,3,231.31,232.39,231.63,401.58,401.85,400.92,14.7,27.3,10.8,1810,3309,1151,2.83,5.28,2.11,3.35,6.17,2.39,0.54,0.53,0.48,50,15704,7493.41,2020-09-23 16:09:13,NULL
216421,2,231.2,232.29,231.56,401.39,401.7,400.76,5.5,5,9.4,291,623,789,1.21,0.96,2,1.24,1.14,2.14,0.24,0.55,0.37,50,0,2318.35,2020-09-23 16:09:36,NULL
216422,3,231.92,232.74,232.09,402.41,402.56,401.85,17.2,26.1,12.9,2102,3324,1408,3.4,4.96,2.57,3.99,5.96,2.93,0.53,0.56,0.48,50,15705,7493.52,2020-09-23 16:10:20,NULL
216423,2,231.68,232.57,231.85,402.05,402.2,401.43,4.8,4.5,9.6,266,573,809,1.05,0.84,2.05,1.08,1.01,2.19,0.25,0.57,0.37,50.11,0,2318.38,2020-09-23 16:10:26,NULL
216424,3,231.94,232.83,232.06,402.5,402.61,401.84,14.5,20.4,13,1770,2202,1413,2.82,4.07,2.58,3.32,4.63,2.94,0.53,0.48,0.48,50,15705,7493.61,2020-09-23 16:11:27,NULL
216425,2,231.87,232.7,231.95,402.32,402.4,401.68,5.6,4.8,9.8,331,603,834,1.23,0.9,2.1,1.27,1.08,2.25,0.26,0.56,0.37,50,0,2318.41,2020-09-23 16:11:32,NULL
216426,3,231.78,232.78,232.08,402.33,402.58,401.71,14.4,21.5,10.7,1755,2318,1151,2.79,4.29,2.1,3.28,4.88,2.39,0.54,0.48,0.48,50,15705,7493.7,2020-09-23 16:12:34,NULL
216427,2,231.62,232.61,231.89,402.04,402.27,401.41,5.4,5.1,9.9,316,593,834,1.18,0.88,2.12,1.22,1.05,2.27,0.26,0.56,0.37,50,0,2318.44,2020-09-23 16:12:39,NULL
216428,3,231.66,232.71,231.82,402.15,402.3,401.38,13.9,21.4,10.3,1564,2313,960,2.75,4.28,2.09,3.16,4.86,2.3,0.5,0.48,0.42,50,15705,7493.78,2020-09-23 16:13:24,NULL
216429,2,231.41,232.49,231.55,401.75,401.88,400.94,6.1,4.7,9.3,377,593,809,1.34,0.88,1.96,1.39,1.06,2.12,0.27,0.56,0.38,50,0,2318.47,2020-09-23 16:13:46,NULL
216430,3,231.7,232.68,231.87,402.17,402.31,401.47,14,21.6,10.3,1579,2328,965,2.77,4.32,2.09,3.18,4.9,2.3,0.5,0.48,0.42,50,15705,7493.86,2020-09-23 16:14:15,NULL
216431,2,231.52,232.58,231.77,401.93,402.14,401.22,5.3,4.5,9.3,311,578,854,1.17,0.84,1.97,1.21,1.01,2.14,0.26,0.56,0.4,50,0,2318.5,2020-09-23 16:14:36,NULL
216432,3,231.73,232.74,232.12,402.24,402.58,401.7,13.9,28.4,10.3,1564,3480,965,2.75,5.5,2.09,3.16,6.5,2.3,0.5,0.54,0.42,50,15705,7493.96,2020-09-23 16:15:05,NULL
216433,2,231.65,232.68,232.01,402.11,402.43,401.54,4.7,4.8,9.4,226,608,859,1.04,0.9,1.99,1.06,1.09,2.16,0.21,0.56,0.4,50,0,2318.53,2020-09-23 16:15:26,NULL
216434,3,231.77,232.8,232.03,402.33,402.55,401.66,14,26.7,10.4,1594,3289,970,2.78,5.16,2.1,3.19,6.12,2.3,0.5,0.54,0.42,50,15705,7494.06,2020-09-23 16:15:54,NULL
216435,2,231.54,232.68,231.82,402.02,402.27,401.28,5.5,4.8,9.5,291,603,859,1.23,0.9,1.99,1.26,1.08,2.15,0.23,0.56,0.4,50,0,2318.56,2020-09-23 16:16:16,NULL
216436,3,231.88,232.85,232.23,402.48,402.78,401.94,13.8,26.2,10.3,1564,3097,965,2.75,5.14,2.09,3.16,6,2.3,0.5,0.52,0.42,50,15705,7494.15,2020-09-23 16:16:44,NULL
216437,2,231.76,232.7,232.07,402.24,402.5,401.69,4.8,4.6,9.3,231,588,849,1.05,0.84,1.95,1.07,1.02,2.12,0.22,0.57,0.4,50,0,2318.59,2020-09-23 16:17:23,NULL
216438,3,231.96,232.88,232.25,402.57,402.81,402.02,14.2,26.2,10.4,1740,3108,970,2.75,5.14,2.1,3.25,6,2.31,0.54,0.52,0.42,50,15705,7494.25,2020-09-23 16:17:34,NULL
216439,3,231.85,232.86,232.14,402.45,402.7,401.83,14.3,26.2,10.4,1865,3108,970,2.7,5.15,2.1,3.28,6.01,2.3,0.57,0.52,0.42,50,15705,7494.35,2020-09-23 16:18:24,NULL
216440,2,231.61,232.63,231.84,402.04,402.24,401.37,5.5,4.7,9.7,296,623,885,1.22,0.85,2.04,1.25,1.05,2.22,0.24,0.59,0.4,50,0,2318.62,2020-09-23 16:18:29,NULL
216441,2,231.57,232.62,232.09,402.01,402.45,401.55,4.8,5.2,9.4,231,724,859,1.05,0.94,1.99,1.07,1.18,2.16,0.22,0.62,0.4,50,0,2318.65,2020-09-23 16:19:20,NULL
216442,3,231.68,232.79,232.19,402.24,402.69,401.72,14.5,26.1,10.7,1870,3097,1156,2.73,5.11,2.11,3.31,5.97,2.4,0.57,0.52,0.48,50,15705,7494.45,2020-09-23 16:19:31,NULL
216443,2,231.74,232.73,232.08,402.24,402.54,401.68,5.2,5,9.5,256,653,870,1.22,0.92,2,1.25,1.12,2.18,0.23,0.58,0.4,50,0,2318.68,2020-09-23 16:20:09,NULL
216444,3,231.93,232.97,232.26,402.61,402.9,402,14.6,26.5,10.7,1921,3158,1156,2.75,5.18,2.1,3.34,6.06,2.4,0.57,0.52,0.48,50,15706,7494.55,2020-09-23 16:20:20,NULL
216445,2,231.66,232.8,232.15,402.24,402.66,401.67,4.7,5.4,9.2,231,699,814,1.04,1.06,1.95,1.06,1.26,2.11,0.22,0.55,0.39,50,0,2318.71,2020-09-23 16:20:59,NULL
216446,3,231.8,232.94,232.39,402.48,402.99,402,15.2,28.4,10.6,2107,3374,1166,2.78,5.6,2.06,3.48,6.53,2.36,0.6,0.52,0.49,50,15706,7494.66,2020-09-23 16:21:10,NULL
216447,3,231.62,232.78,232.22,402.19,402.7,401.7,14.4,22.6,10.7,1875,2197,1161,2.73,4.68,2.08,3.29,5.17,2.38,0.57,0.42,0.49,50,15706,7494.75,2020-09-23 16:22:00,NULL
216448,2,231.64,232.59,232.04,402.04,402.39,401.56,4.8,5.4,9.3,231,658,814,1.06,1.05,2.04,1.08,1.23,2.21,0.21,0.54,0.38,50,0,2318.74,2020-09-23 16:22:06,NULL
216449,2,231.52,232.46,231.85,401.82,402.1,401.29,5.5,5.6,9.7,296,668,844,1.22,1.08,2.04,1.25,1.27,2.21,0.23,0.53,0.38,50,0,2318.77,2020-09-23 16:22:56,NULL
216450,3,231.63,232.6,232.04,402.04,402.38,401.55,16.1,22.6,12.1,1941,2197,1332,3.15,4.67,2.4,3.69,5.15,2.74,0.53,0.42,0.49,50,15706,7494.84,2020-09-23 16:23:07,NULL
216451,2,231.68,232.54,232.03,402.02,402.33,401.59,4.6,5.2,9.6,186,638,814,1.03,1,1.96,1.05,1.18,2.12,0.18,0.54,0.38,50,0,2318.8,2020-09-23 16:23:46,NULL
216452,3,232.01,232.87,232.31,402.6,402.86,402.11,15.9,22.6,12.1,1916,2212,1337,3.12,4.69,2.4,3.66,5.18,2.74,0.52,0.43,0.49,50,15706,7494.93,2020-09-23 16:23:57,NULL
216453,2,231.92,232.8,232.24,402.46,402.74,401.97,4.7,4.7,9.4,191,598,829,1.06,0.88,2,1.07,1.06,2.13,0.18,0.56,0.38,50,0,2318.83,2020-09-23 16:24:36,NULL
216454,3,231.83,232.87,232.27,402.44,402.82,401.92,13.6,28.3,10.5,1659,3374,1146,2.63,5.56,2.06,3.1,6.5,2.35,0.54,0.52,0.49,50,15706,7495.03,2020-09-23 16:24:47,NULL
216455,3,232.26,233.13,232.6,403.04,403.34,402.58,13.1,28.3,10.6,1488,3399,1156,2.62,5.57,2.07,3,6.5,2.36,0.5,0.52,0.49,50,15706,7495.13,2020-09-23 16:25:37,NULL
216456,2,232.11,233.02,232.5,402.81,403.15,402.36,4.7,4.7,9.4,201,598,829,1.05,0.88,1.99,1.06,1.06,2.15,0.19,0.56,0.39,50,0,2318.86,2020-09-23 16:25:43,NULL
216457,2,232.22,233.27,232.56,403.13,403.42,402.51,4.6,4.8,9.3,191,613,794,1.04,0.9,1.99,1.05,1.08,2.12,0.18,0.57,0.37,50,0,2318.89,2020-09-23 16:26:33,NULL
216458,3,232.16,233.29,232.69,403.09,403.55,402.57,12.9,28.5,10.2,1478,3404,975,2.56,5.59,2.06,2.95,6.54,2.28,0.5,0.52,0.43,50,15706,7495.23,2020-09-23 16:26:44,NULL
216459,2,232.03,233.19,232.31,402.89,403.13,402.14,5.5,4.9,9.2,256,628,784,1.22,0.94,1.96,1.24,1.13,2.12,0.21,0.56,0.37,50,0,2318.92,2020-09-23 16:27:23,NULL
216460,3,232.17,233.29,232.55,403.1,403.43,402.46,14.9,26.1,10.2,1684,3143,985,2.97,5.1,2.06,3.41,5.98,2.28,0.5,0.53,0.43,50,15706,7495.33,2020-09-23 16:27:34,NULL
216461,3,232.05,233.21,232.52,402.93,403.33,402.33,17.6,25.7,10.2,2137,3102,990,3.44,5.03,2.06,4.04,5.9,2.28,0.53,0.53,0.43,50,15706,7495.43,2020-09-23 16:28:24,NULL
216462,2,231.82,233.02,232.36,402.57,403.04,401.99,4.8,5.9,9.2,206,699,789,1.06,1.13,1.96,1.08,1.32,2.11,0.19,0.53,0.37,50,0,2318.95,2020-09-23 16:28:30,NULL
216463,3,232.08,233.22,232.37,402.97,403.21,402.23,17.5,26.1,10.2,2137,3153,985,3.43,5.1,2.06,4.03,5.99,2.28,0.53,0.52,0.43,50,15706,7495.53,2020-09-23 16:29:14,NULL
216464,2,231.94,233.19,232.29,402.81,403.12,402.03,5.6,5.1,9.2,271,663,789,1.24,0.98,1.95,1.27,1.17,2.1,0.21,0.57,0.38,50,0,2318.98,2020-09-23 16:29:37,NULL
216465,3,232.33,233.41,232.62,403.34,403.6,402.66,12.8,26.9,10.2,1488,3258,980,2.53,5.26,2.06,2.93,6.18,2.27,0.51,0.53,0.43,50,15707,7495.63,2020-09-23 16:30:20,NULL
216466,2,232.12,233.17,232.41,402.95,403.2,402.29,4.9,4.6,9.5,216,648,824,1.08,0.83,2.03,1.1,1.05,2.18,0.2,0.62,0.38,50,0,2319.01,2020-09-23 16:30:43,NULL
216467,3,232.35,233.39,232.64,403.34,403.59,402.69,15.3,26.8,12.4,1780,3238,1242,3.05,5.25,2.52,3.52,6.17,2.81,0.5,0.53,0.44,50,15707,7495.73,2020-09-23 16:31:10,NULL
216468,2,232.35,233.44,232.44,403.39,403.46,402.52,6.2,4.9,9.4,357,673,804,1.37,0.9,2.01,1.41,1.13,2.16,0.25,0.6,0.37,50,0,2319.04,2020-09-23 16:31:50,NULL
216469,3,232.39,233.33,232.51,403.32,403.42,402.61,15,17.4,10.2,1735,1569,990,3,3.62,2.05,3.46,3.94,2.27,0.5,0.4,0.44,50,15707,7495.8,2020-09-23 16:32:00,NULL
216470,2,232.38,233.4,232.45,403.38,403.44,402.55,5.4,4.7,9.3,291,648,799,1.2,0.83,1.97,1.23,1.06,2.12,0.24,0.62,0.38,50,0,2319.07,2020-09-23 16:32:40,NULL
216471,3,232.66,233.65,232.7,403.83,403.87,403.01,13.5,17.5,10.2,1689,1599,1000,2.59,3.64,2.05,3.09,3.96,2.27,0.55,0.4,0.44,50,15707,7495.87,2020-09-23 16:32:52,NULL
216472,2,232.69,233.4,232.31,403.64,403.31,402.7,5.7,3.3,9.2,311,432,794,1.26,0.59,1.96,1.29,0.73,2.11,0.24,0.59,0.38,50,0,2319.1,2020-09-23 16:33:33,NULL
216473,3,232.79,233.61,232.61,403.91,403.76,403.05,13.7,17.2,10.2,1730,1564,990,2.62,3.6,2.05,3.13,3.91,2.27,0.55,0.4,0.44,50,15707,7495.94,2020-09-23 16:33:59,NULL
216474,2,232.74,233.56,232.69,403.83,403.78,403.07,4.9,3.8,9.1,251,472,789,1.09,0.7,1.95,1.11,0.84,2.09,0.22,0.56,0.38,50,0,2319.13,2020-09-23 16:34:20,NULL
216475,3,232.83,233.59,232.69,403.93,403.81,403.15,14.5,22.8,10.1,1679,2766,985,2.88,4.47,2.04,3.33,5.25,2.26,0.5,0.53,0.44,50,15707,7496.03,2020-09-23 16:34:49,NULL
216476,2,232.9,233.62,232.66,404.01,403.8,403.18,5,3.3,9.1,301,432,794,1.1,0.59,1.94,1.13,0.73,2.09,0.27,0.6,0.38,50,0,2319.16,2020-09-23 16:35:27,NULL
216477,3,233.09,233.75,232.7,404.29,403.96,403.39,14.6,22.9,12.3,1679,2776,1242,2.92,4.5,2.49,3.36,5.28,2.78,0.5,0.53,0.45,50,15707,7496.12,2020-09-23 16:35:39,NULL
216478,2,232.78,233.62,232.61,403.92,403.77,403.04,5.9,3.7,9.6,372,512,834,1.31,0.66,2.04,1.35,0.83,2.2,0.28,0.63,0.38,50,0,2319.19,2020-09-23 16:36:17,NULL
216479,3,233.31,233.76,232.85,404.5,404.1,403.71,13.7,22.7,12.3,1584,2745,1242,2.71,4.46,2.51,3.13,5.24,2.8,0.5,0.52,0.44,50,15707,7496.21,2020-09-23 16:36:29,NULL
216480,2,233.18,233.69,232.71,404.32,403.92,403.47,5.1,2.7,9.6,311,357,839,1.14,0.47,2.05,1.17,0.59,2.18,0.27,0.61,0.38,50,0,2319.22,2020-09-23 16:37:07,NULL
216481,2,233.12,233.87,232.64,404.42,404,403.36,5.9,2.7,9,377,362,789,1.31,0.47,1.92,1.36,0.59,2.07,0.28,0.61,0.38,50,0,2319.25,2020-09-23 16:37:57,NULL
216482,3,233.12,233.82,232.73,404.38,404.04,403.44,12.4,22.8,10.8,1443,2760,1015,2.47,4.46,2.21,2.86,5.24,2.42,0.5,0.53,0.42,50,15707,7496.3,2020-09-23 16:38:38,NULL
216483,2,232.99,233.72,232.63,404.18,403.87,403.24,5.1,2.7,8.8,311,352,779,1.13,0.47,1.88,1.17,0.58,2.04,0.27,0.61,0.38,50,0,2319.27,2020-09-23 16:39:04,NULL
216484,3,233.1,233.83,232.6,404.37,403.94,403.31,12.7,22.9,10.8,1473,2771,1020,2.5,4.5,2.21,2.9,5.28,2.43,0.51,0.53,0.42,50,15707,7496.39,2020-09-23 16:39:28,NULL
216485,2,232.98,233.75,232.51,404.2,403.8,403.12,5.8,2.8,9.2,357,402,799,1.27,0.47,1.95,1.32,0.61,2.1,0.27,0.66,0.38,50,0,2319.3,2020-09-23 16:39:53,NULL
216486,3,233.27,234.11,232.74,404.77,404.3,403.58,12.8,22.5,8.5,1614,2735,759,2.47,4.42,1.74,2.95,5.18,1.89,0.55,0.53,0.4,50,15707,7496.48,2020-09-23 16:40:18,NULL
216487,2,233.04,233.95,232.74,404.43,404.17,403.38,5.2,3.4,9.2,316,497,829,1.15,0.58,1.93,1.19,0.76,2.1,0.27,0.66,0.4,50,0,2319.33,2020-09-23 16:40:44,NULL
216488,3,233.37,233.98,232.87,404.73,404.31,403.77,12.7,16.8,8.9,1604,1538,784,2.45,3.56,1.84,2.93,3.87,2,0.55,0.4,0.39,50,15707,7496.55,2020-09-23 16:41:25,NULL
216489,2,233.39,233.95,232.84,404.73,404.25,403.76,5.1,2.8,9.2,311,392,839,1.14,0.48,1.96,1.17,0.61,2.12,0.27,0.64,0.4,50,0,2319.36,2020-09-23 16:41:35,NULL
216490,3,233.32,234.09,232.89,404.79,404.42,403.75,12.7,16.7,9,1589,1538,789,2.45,3.54,1.83,2.92,3.86,1.99,0.54,0.4,0.4,50,15708,7496.62,2020-09-23 16:42:15,NULL
216491,2,233.29,233.92,232.69,404.62,404.1,403.55,5.9,2.9,9.2,377,432,834,1.31,0.47,1.94,1.36,0.63,2.11,0.28,0.68,0.4,50,0,2319.39,2020-09-23 16:42:23,NULL
216492,3,233.28,233.92,232.87,404.61,404.25,403.7,12.3,16.7,10.5,1438,1523,975,2.43,3.52,2.16,2.82,3.84,2.37,0.51,0.4,0.41,50,15708,7496.69,2020-09-23 16:43:05,NULL
216493,2,233.37,233.96,232.97,404.72,404.37,403.86,5.1,3.1,9.3,311,432,880,1.13,0.55,1.96,1.17,0.69,2.15,0.27,0.63,0.41,50,0,2319.42,2020-09-23 16:43:30,NULL
216494,3,233.53,234.09,233.18,404.96,404.66,404.18,6.3,16.7,8.9,704,1528,789,1.25,3.52,1.81,1.38,3.83,1.97,0.5,0.4,0.4,50,15708,7496.74,2020-09-23 16:43:55,NULL
216495,2,233.44,234.24,233.21,405.02,404.82,404.12,5.9,3.3,9.2,372,477,870,1.31,0.56,1.94,1.36,0.73,2.12,0.28,0.66,0.41,50,0,2319.45,2020-09-23 16:44:37,NULL
216496,3,233.83,234.59,233.5,405.66,405.38,404.72,2.5,22.4,6.8,181,2730,447,0.44,4.41,1.42,0.48,5.18,1.48,0.39,0.53,0.3,50,15708,7496.8,2020-09-23 16:45:01,NULL
216497,2,233.82,234.47,233.58,405.56,405.35,404.78,5,3,9.3,296,452,880,1.11,0.49,1.96,1.15,0.66,2.14,0.26,0.69,0.41,50,0,2319.48,2020-09-23 16:45:44,NULL
216498,3,233.95,234.64,233.8,405.81,405.68,405.09,2.4,23.6,6.6,176,3173,432,0.43,4.47,1.39,0.46,5.48,1.45,0.4,0.58,0.3,50,15708,7496.86,2020-09-23 16:45:51,NULL
216499,3,234.23,234.95,233.87,406.32,406.01,405.39,3,23.6,6.5,392,3203,427,0.49,4.46,1.36,0.62,5.49,1.42,0.63,0.58,0.3,50,15708,7496.93,2020-09-23 16:46:44,NULL
216500,2,234.02,234.78,233.67,405.99,405.69,405.03,6.3,2.9,9.2,372,417,880,1.4,0.49,1.95,1.44,0.63,2.13,0.25,0.66,0.41,50,0,2319.51,2020-09-23 16:46:51,NULL
216501,3,234.4,235.06,234.14,406.56,406.34,405.76,2.8,23.9,6.5,196,3253,432,0.51,4.52,1.35,0.54,5.56,1.41,0.36,0.58,0.31,50,15708,7496.99,2020-09-23 16:47:31,NULL
216502,2,234.17,234.92,234.03,406.24,406.12,405.48,5.4,3.2,9.3,301,457,900,1.22,0.56,1.97,1.25,0.72,2.16,0.24,0.64,0.42,50,0,2319.54,2020-09-23 16:47:41,NULL
216503,2,231.16,231.78,231.04,400.92,400.81,400.28,4.9,3.2,9.5,241,437,875,1.09,0.56,2,1.11,0.71,2.2,0.22,0.62,0.4,50,0,2319.57,2020-09-23 16:48:31,NULL
216504,3,231.4,231.98,231.25,401.3,401.17,400.67,2.3,23.4,6.9,5,3027,437,0.43,4.44,1.42,0.42,5.37,1.48,0.01,0.56,0.3,50,15708,7497.05,2020-09-23 16:48:39,NULL
216505,2,231.4,232.09,231.25,401.39,401.26,400.67,5.6,3.3,9.5,266,442,870,1.25,0.58,1.96,1.28,0.72,2.13,0.21,0.6,0.4,50,0,2319.6,2020-09-23 16:49:22,NULL
216506,3,231.65,232.36,231.62,401.84,401.82,401.21,2.2,23.4,6.9,10,3037,442,0.41,4.44,1.44,0.4,5.38,1.5,0.02,0.56,0.3,50,15708,7497.11,2020-09-23 16:49:28,NULL
216507,2,231.62,232.32,231.59,401.78,401.76,401.15,4.9,3.3,9.4,201,442,865,1.1,0.58,1.97,1.11,0.73,2.15,0.19,0.61,0.4,50,0,2319.63,2020-09-23 16:50:11,NULL
216508,3,231.88,232.56,231.87,402.22,402.21,401.62,4.2,25.7,7.2,216,3299,623,0.89,4.92,1.44,0.9,5.92,1.55,0.24,0.56,0.4,50,15708,7497.18,2020-09-23 16:50:18,NULL
216509,2,231.75,232.61,231.55,402.15,401.98,401.24,5.7,2.8,9,266,397,799,1.27,0.47,1.9,1.3,0.61,2.06,0.2,0.65,0.39,50,0,2319.65,2020-09-23 16:51:01,NULL
216510,3,231.92,232.72,231.65,402.38,402.16,401.46,4.2,21.6,7,226,2419,608,0.88,4.34,1.39,0.9,4.96,1.52,0.26,0.49,0.4,50,15708,7497.23,2020-09-23 16:51:25,NULL
216511,2,231.65,232.39,231.48,401.87,401.72,401.08,4.9,2.8,9,201,397,759,1.09,0.47,1.91,1.11,0.61,2.05,0.18,0.65,0.37,50,0,2319.67,2020-09-23 16:51:51,NULL
216512,3,231.84,232.56,231.62,402.18,401.99,401.36,4.7,19.5,7.2,427,2202,633,0.92,3.89,1.45,1.01,4.47,1.58,0.42,0.49,0.4,50,15708,7497.28,2020-09-23 16:52:33,NULL
216513,2,231.62,232.44,231.56,401.89,401.84,401.13,4.9,3.2,8.9,201,437,759,1.1,0.57,1.89,1.11,0.72,2.03,0.18,0.61,0.37,50,0,2319.69,2020-09-23 16:52:41,NULL
216514,3,231.74,232.66,231.77,402.18,402.2,401.41,3,19,7.1,221,2021,618,0.54,3.87,1.41,0.57,4.36,1.54,0.39,0.46,0.4,50,15708,7497.33,2020-09-23 16:53:22,NULL
216515,2,231.8,232.57,231.71,402.16,402.08,401.41,4.9,3.2,8.7,206,432,744,1.1,0.57,1.86,1.12,0.71,2,0.18,0.61,0.38,50,0,2319.71,2020-09-23 16:53:47,NULL
216516,3,231.92,232.61,231.78,402.3,402.17,401.58,2.6,25.2,7,20,3203,613,0.48,4.83,1.41,0.47,5.79,1.53,0.04,0.55,0.4,50,15708,7497.39,2020-09-23 16:54:28,NULL
216517,2,231.65,232.56,231.7,402.01,402.06,401.27,4.9,3.4,8.9,206,492,759,1.1,0.57,1.88,1.11,0.75,2.01,0.18,0.66,0.38,50,0,2319.73,2020-09-23 16:54:37,NULL
216518,2,231.57,232.46,231.48,401.86,401.78,401.02,5.7,3.3,8.8,266,437,759,1.27,0.58,1.88,1.3,0.73,2.02,0.2,0.6,0.37,50,0,2319.75,2020-09-23 16:55:28,NULL
216519,3,231.7,232.6,231.63,402.09,402.03,401.25,2.6,25.2,7,15,3344,613,0.48,4.75,1.41,0.48,5.81,1.53,0.03,0.58,0.4,50,15708,7497.46,2020-09-23 16:55:37,NULL
216520,2,231.78,232.56,231.66,402.12,402.03,401.35,4.9,2.8,8.8,201,397,754,1.1,0.47,1.86,1.11,0.61,2,0.19,0.65,0.38,50,0,2319.77,2020-09-23 16:56:17,NULL
216521,3,232.09,232.83,231.9,402.64,402.47,401.82,4.5,24.9,7.4,266,3193,799,0.95,4.76,1.41,0.98,5.72,1.61,0.28,0.56,0.5,50,15708,7497.53,2020-09-23 16:56:44,NULL
216522,2,231.92,232.69,231.73,402.36,402.2,401.54,5,2.8,8.7,241,397,749,1.11,0.48,1.84,1.13,0.61,1.99,0.21,0.65,0.38,50,0,2319.79,2020-09-23 16:57:24,NULL
216523,3,232.16,232.99,231.84,402.83,402.56,401.84,4.8,23.4,7.3,452,2916,794,0.96,4.53,1.39,1.06,5.38,1.59,0.43,0.54,0.5,50,15708,7497.6,2020-09-23 16:57:34,NULL
216524,3,232.4,233.07,232.06,403.11,402.81,402.23,5.4,23.4,7.9,658,2926,854,1,4.53,1.54,1.2,5.38,1.75,0.56,0.54,0.49,50,15709,7497.67,2020-09-23 16:58:24,NULL
216525,2,232.11,232.85,231.95,402.66,402.52,401.88,5,3.1,8.8,241,452,764,1.11,0.47,1.87,1.13,0.6,2.02,0.22,0.63,0.38,50,0,2319.81,2020-09-23 16:59:25,NULL
216526,3,232.32,233.01,232.08,402.99,402.78,402.18,4,23.1,8.4,603,2901,814,0.57,4.46,1.69,0.82,5.32,1.87,0.73,0.55,0.44,50,15709,7497.74,2020-09-23 16:59:31,NULL
216527,3,232.36,233.04,231.97,403.05,402.71,402.12,4.6,23.2,8.4,799,2906,809,0.59,4.49,1.69,0.99,5.34,1.87,0.81,0.54,0.43,50,15709,7497.82,2020-09-23 17:00:22,NULL
216528,2,232.3,232.78,231.94,402.77,402.46,402.05,5,2.5,9.4,246,326,814,1.11,0.44,2,1.14,0.55,2.18,0.22,0.6,0.38,50,0,2319.83,2020-09-23 17:00:32,NULL
216529,3,232.89,233.26,232.47,403.69,403.33,403.01,3.6,18.6,10.7,578,1880,1081,0.5,3.84,2.16,0.76,4.27,2.41,0.76,0.44,0.45,50,15709,7497.88,2020-09-23 17:01:28,NULL
216530,2,232.68,233.06,232.31,403.35,403.02,402.69,5,2.5,9.3,241,326,809,1.11,0.44,1.98,1.13,0.54,2.14,0.21,0.59,0.38,50,0,2319.85,2020-09-23 17:01:40,NULL
216531,3,232.74,233.19,232.37,403.51,403.19,402.8,3.6,18.5,12.4,382,1870,1282,0.67,3.82,2.52,0.76,4.25,2.83,0.5,0.44,0.46,50,15709,7497.94,2020-09-23 17:02:19,NULL
216532,2,232.71,233.26,232.38,403.54,403.26,402.78,5,2.5,8.7,246,321,759,1.12,0.44,1.84,1.14,0.54,2,0.22,0.6,0.38,50,0,2319.87,2020-09-23 17:02:29,NULL
216533,2,232.8,233.37,232.52,403.72,403.47,402.98,5,2.9,9.2,246,357,799,1.11,0.55,1.95,1.13,0.65,2.1,0.22,0.55,0.38,50,0,2319.89,2020-09-23 17:03:19,NULL
216534,3,232.91,233.43,232.63,403.86,403.62,403.17,7.3,20,8.7,804,2041,849,1.46,4.13,1.72,1.67,4.6,1.92,0.48,0.45,0.44,50,15709,7498,2020-09-23 17:03:26,NULL
216535,2,232.71,233.35,232.62,403.62,403.55,402.99,5,3,9.1,241,357,794,1.11,0.56,1.93,1.14,0.66,2.08,0.21,0.54,0.38,50,0,2319.91,2020-09-23 17:04:09,NULL
216536,3,232.73,233.46,232.59,403.73,403.61,402.98,6.1,25.7,8.6,789,3203,849,1.14,5.01,1.71,1.38,5.94,1.9,0.57,0.54,0.44,50.1,15709,7498.08,2020-09-23 17:04:33,NULL
216537,2,232.79,233.39,232.53,403.72,403.5,402.97,5.6,2.4,8.9,291,281,809,1.23,0.44,1.89,1.26,0.52,2.05,0.23,0.54,0.4,50,0,2319.93,2020-09-23 17:04:59,NULL
216538,3,232.95,233.53,232.61,403.98,403.68,403.19,4,19.8,8.3,543,2011,673,0.67,4.08,1.71,0.85,4.55,1.83,0.63,0.44,0.37,50,15709,7498.13,2020-09-23 17:05:39,NULL
216539,2,232.67,233.32,232.52,403.56,403.43,402.86,5.6,3.7,8.8,331,397,794,1.24,0.75,1.86,1.28,0.84,2.01,0.26,0.47,0.4,50,0,2319.96,2020-09-23 17:06:06,NULL
216540,3,232.61,233.26,232.6,403.45,403.44,402.88,4,22.1,8.4,533,2278,678,0.66,4.55,1.72,0.84,5.08,1.84,0.63,0.45,0.37,50,15709,7498.19,2020-09-23 17:06:29,NULL
216541,2,232.68,233.35,232.49,403.59,403.43,402.85,5.6,3.1,8.7,326,397,794,1.23,0.58,1.84,1.27,0.7,1.99,0.26,0.57,0.4,50,0,2319.99,2020-09-23 17:07:13,NULL
216542,3,232.76,233.44,232.57,403.74,403.57,402.98,3.6,21.8,7.9,382,2197,638,0.67,4.35,1.62,0.76,4.82,1.74,0.5,0.45,0.37,50,15709,7498.24,2020-09-23 17:07:19,NULL
216543,3,232.97,233.43,232.56,403.91,403.56,403.16,3.5,19.6,8.4,367,1976,678,0.64,4.06,1.71,0.73,4.51,1.83,0.49,0.44,0.37,50,15709,7498.29,2020-09-23 17:08:09,NULL
216544,2,232.84,233.43,232.54,403.8,403.54,403.03,5.6,3,9.1,331,387,859,1.25,0.54,1.91,1.28,0.67,2.1,0.26,0.59,0.41,50,0,2320.02,2020-09-23 17:08:20,NULL
216545,2,232.91,233.45,232.72,403.88,403.72,403.25,4.9,3,8.9,241,392,849,1.09,0.55,1.88,1.12,0.67,2.05,0.22,0.59,0.41,50,0,2320.04,2020-09-23 17:09:10,NULL
216546,3,232.95,233.5,232.77,403.96,403.8,403.32,3.1,17.2,8.3,165,1694,673,0.61,3.55,1.71,0.62,3.92,1.84,0.27,0.43,0.37,50,15709,7498.33,2020-09-23 17:09:16,NULL
216547,2,232.93,233.5,232.71,403.94,403.75,403.25,4.9,2.7,9,246,367,849,1.1,0.47,1.88,1.12,0.59,2.06,0.22,0.62,0.41,50,0,2320.06,2020-09-23 17:10:00,NULL
216548,3,232.96,233.46,232.71,403.93,403.71,403.28,3.1,17,9.6,160,1679,935,0.6,3.52,1.92,0.62,3.9,2.13,0.26,0.43,0.44,50,15709,7498.38,2020-09-23 17:10:06,NULL
216549,3,232.86,233.25,232.59,403.66,403.43,403.1,2.9,16.4,14.5,20,1498,1463,0.59,3.46,2.96,0.58,3.76,3.29,0.03,0.4,0.44,50,15709,7498.43,2020-09-23 17:10:56,NULL
216550,2,232.77,233.11,232.47,403.47,403.2,402.91,4.9,2.5,9,241,311,854,1.1,0.44,1.89,1.12,0.54,2.07,0.22,0.58,0.41,50,0,2320.08,2020-09-23 17:11:07,NULL
216551,3,232.96,233.26,232.63,403.76,403.47,403.22,3.4,16.4,15,30,1508,1518,0.7,3.46,3.09,0.7,3.77,3.43,0.04,0.4,0.44,50,15709,7498.48,2020-09-23 17:11:46,NULL
216552,2,232.8,233.11,232.48,403.49,403.21,402.94,4.9,2.4,9,251,306,865,1.1,0.44,1.9,1.12,0.53,2.09,0.22,0.58,0.41,50,0,2320.1,2020-09-23 17:11:56,NULL
216553,2,232.67,233.13,232.41,403.4,403.17,402.77,5,2.5,8.8,246,311,839,1.11,0.44,1.84,1.13,0.53,2.02,0.22,0.58,0.42,50,0,2320.12,2020-09-23 17:12:47,NULL
216554,3,232.95,233.35,232.62,403.82,403.54,403.2,3.3,16.4,10.9,181,1498,1020,0.65,3.46,2.22,0.67,3.77,2.43,0.27,0.4,0.42,50,15709,7498.52,2020-09-23 17:12:53,NULL
216555,2,232.8,233.24,232.51,403.61,403.35,402.97,4.9,2.4,8.9,241,311,849,1.1,0.44,1.86,1.12,0.53,2.04,0.22,0.57,0.42,50,0,2320.14,2020-09-23 17:13:54,NULL
216556,3,232.96,233.48,232.84,403.94,403.84,403.39,2.8,16.4,10.8,25,1498,1025,0.56,3.46,2.21,0.55,3.77,2.42,0.04,0.4,0.42,50,15709,7498.56,2020-09-23 17:14:00,NULL
216557,2,232.91,233.26,232.58,403.71,403.43,403.12,4.9,2.5,9,246,311,859,1.09,0.45,1.9,1.12,0.54,2.08,0.22,0.58,0.41,50,0,2320.16,2020-09-23 17:14:44,NULL
216558,3,233.18,233.42,233.03,404.08,403.95,403.75,2.8,16.8,10.8,25,1694,1041,0.56,3.47,2.2,0.55,3.86,2.43,0.05,0.44,0.43,50,15709,7498.61,2020-09-23 17:15:06,NULL
216559,2,232.98,233.39,232.94,403.88,403.85,403.5,3.3,2.5,8.5,40,316,809,0.74,0.45,1.8,0.74,0.54,1.98,0.06,0.58,0.41,50,0,2320.18,2020-09-23 17:15:33,NULL
216560,3,233.15,233.48,233.11,404.12,404.08,403.8,4.3,16.7,10.5,10,1684,1015,0.96,3.45,2.14,0.94,3.83,2.36,0.02,0.44,0.43,50,15709,7498.66,2020-09-23 17:16:13,NULL
216561,2,233.02,233.35,232.92,403.89,403.8,403.51,3.3,2.6,8.8,40,326,829,0.74,0.45,1.86,0.74,0.56,2.02,0.05,0.58,0.41,50,0,2320.2,2020-09-23 17:16:23,NULL
216562,3,233.23,233.52,233.15,404.22,404.15,403.9,4.3,13.8,10.5,15,1589,1015,0.95,2.71,2.13,0.94,3.13,2.35,0.02,0.5,0.43,50,15709,7498.7,2020-09-23 17:17:20,NULL
216563,2,233,233.36,232.94,403.87,403.82,403.51,3.3,2.6,8.7,40,326,844,0.74,0.46,1.83,0.73,0.56,2.01,0.06,0.58,0.42,50,0,2320.22,2020-09-23 17:17:30,NULL
216564,2,233.22,233.75,233.23,404.41,404.42,403.96,3.3,3,8.3,40,357,734,0.74,0.56,1.77,0.73,0.65,1.92,0.06,0.54,0.38,50,0,2320.24,2020-09-23 17:18:20,NULL
216565,3,233.32,233.78,233.29,404.52,404.49,404.1,4.5,11.6,11.5,191,1337,1453,0.97,2.25,2.14,0.98,2.61,2.58,0.2,0.51,0.56,50,15709,7498.75,2020-09-23 17:18:27,NULL
216566,2,232.93,233.56,233.2,403.99,404.22,403.67,3.3,3.9,8.3,40,507,739,0.73,0.73,1.78,0.72,0.88,1.91,0.06,0.57,0.38,50,0,2320.26,2020-09-23 17:19:10,NULL
216567,3,233.17,233.65,233.2,404.28,404.31,403.89,2.9,9.4,11.8,30,1025,1307,0.58,1.84,2.31,0.57,2.09,2.65,0.05,0.49,0.49,50,15709,7498.79,2020-09-23 17:19:34,NULL
216568,2,233.15,233.53,233.1,404.15,404.11,403.78,3.3,2.9,8.6,40,377,789,0.74,0.52,1.82,0.73,0.64,1.95,0.06,0.59,0.4,50,0,2320.28,2020-09-23 17:20:00,NULL
216569,3,233.25,233.63,233.18,404.33,404.27,403.94,2.3,7.3,11.9,0,764,1146,0.43,1.4,2.42,0.42,1.59,2.67,0,0.48,0.43,50,15710,7498.82,2020-09-23 17:20:41,NULL
216570,2,233.27,233.64,233.14,404.35,404.24,403.92,3.4,2.8,8.6,40,347,784,0.76,0.51,1.82,0.76,0.61,1.98,0.05,0.57,0.4,50,0,2320.3,2020-09-23 17:21:08,NULL
216571,3,233.47,233.82,233.34,404.68,404.57,404.26,2.6,7.1,11.9,196,744,1141,0.45,1.39,2.43,0.49,1.57,2.68,0.4,0.48,0.42,50,15710,7498.85,2020-09-23 17:21:31,NULL
216572,2,233.45,233.88,233.27,404.72,404.56,404.19,4,2.8,8.6,90,347,784,0.9,0.5,1.82,0.9,0.61,1.98,0.1,0.57,0.4,50,0,2320.32,2020-09-23 17:22:15,NULL
216573,3,233.62,234.01,233.4,404.98,404.79,404.45,2.6,7.2,13.5,196,759,1322,0.45,1.39,2.77,0.49,1.58,3.06,0.4,0.48,0.43,50,15710,7498.89,2020-09-23 17:22:21,NULL
216574,2,233.42,233.77,233.27,404.6,404.46,404.16,3.9,2.8,8.6,50,347,789,0.88,0.51,1.82,0.88,0.61,1.99,0.06,0.57,0.4,50,0,2320.34,2020-09-23 17:23:05,NULL
216575,3,233.52,233.84,233.41,404.75,404.65,404.38,3.2,7.2,13.5,407,749,1322,0.52,1.39,2.77,0.66,1.57,3.06,0.62,0.48,0.43,50,15710,7498.93,2020-09-23 17:23:11,NULL
216576,2,233.45,233.78,233.31,404.63,404.52,404.23,3.4,2.8,8.7,0,347,794,0.76,0.5,1.84,0.76,0.61,2,0,0.57,0.4,50,0,2320.36,2020-09-23 17:23:55,NULL
216577,3,233.74,234.08,233.65,405.14,405.06,404.77,3.2,6.9,12.1,402,568,1146,0.52,1.39,2.46,0.65,1.5,2.7,0.62,0.38,0.42,50,15710,7498.97,2020-09-23 17:24:18,NULL
216578,2,231.03,231.35,230.97,400.43,400.38,400.1,3.5,3.2,8.7,45,377,769,0.76,0.61,1.84,0.76,0.71,1.99,0.06,0.53,0.39,50,0,2320.38,2020-09-23 17:25:02,NULL
216579,3,231.29,231.57,231.21,400.85,400.79,400.54,2.7,6.9,11.9,196,548,1076,0.46,1.39,2.43,0.49,1.49,2.65,0.38,0.36,0.41,50,15710,7499,2020-09-23 17:25:25,NULL
216580,2,231.11,231.31,230.99,400.47,400.36,400.19,3.5,3.2,9.1,45,377,799,0.76,0.6,1.92,0.76,0.7,2.07,0.06,0.54,0.39,50,0,2320.4,2020-09-23 17:25:52,NULL
216581,3,231.12,231.35,230.91,400.51,400.33,400.13,2.7,7,11.9,206,553,1081,0.45,1.39,2.42,0.49,1.49,2.65,0.42,0.37,0.41,50,15710,7499.03,2020-09-23 17:26:31,NULL
216582,2,231.02,231.22,230.81,400.31,400.13,399.95,3.4,2.7,9,40,341,799,0.76,0.49,1.92,0.76,0.59,2.07,0.06,0.58,0.39,50,0,2320.42,2020-09-23 17:26:42,NULL
216583,3,231.11,231.31,230.84,400.46,400.23,400.06,5.1,7,12,618,558,1091,0.94,1.39,2.43,1.12,1.49,2.66,0.55,0.37,0.41,50,15710,7499.07,2020-09-23 17:27:21,NULL
216584,2,231,231.24,230.76,400.31,400.1,399.89,3.4,2.7,8.9,40,347,799,0.74,0.48,1.83,0.74,0.59,1.99,0.05,0.58,0.39,50,0,2320.44,2020-09-23 17:27:32,NULL
216585,3,230.92,231.39,230.93,400.37,400.38,399.98,4.8,7,11.9,442,553,1086,0.94,1.4,2.42,1.04,1.49,2.64,0.42,0.37,0.41,50,15710,7499.1,2020-09-23 17:28:11,NULL
216586,2,230.9,231.38,230.98,400.34,400.42,400,3.2,4,8.6,40,487,739,0.7,0.76,1.82,0.7,0.9,1.97,0.05,0.54,0.38,50,0,2320.46,2020-09-23 17:28:39,NULL
216587,3,230.99,231.43,231.09,400.46,400.55,400.17,2.7,7,12.1,201,558,1096,0.48,1.39,2.45,0.51,1.5,2.68,0.39,0.37,0.41,50,15710,7499.13,2020-09-23 17:29:01,NULL
216588,2,231.07,231.36,230.88,400.47,400.31,400.06,3.2,2.8,8.6,35,357,734,0.71,0.52,1.82,0.7,0.61,1.95,0.05,0.58,0.38,50,0,2320.48,2020-09-23 17:29:28,NULL
216589,3,231.2,231.61,231.01,400.81,400.64,400.28,2.7,7.3,12.1,196,734,1257,0.48,1.4,2.4,0.51,1.58,2.7,0.39,0.46,0.46,50,15710,7499.17,2020-09-23 17:30:08,NULL
216590,2,231.24,231.54,230.88,400.78,400.46,400.21,3.8,2.4,8.6,80,316,739,0.84,0.41,1.84,0.83,0.51,1.98,0.1,0.61,0.37,50,0,2320.5,2020-09-23 17:30:18,NULL
216591,2,231.17,231.45,230.84,400.64,400.36,400.12,3.3,2.5,9,45,352,769,0.74,0.41,1.91,0.74,0.53,2.06,0.06,0.66,0.37,50,0,2320.52,2020-09-23 17:31:09,NULL
216592,3,231.34,231.56,231.02,400.89,400.61,400.42,4.7,7.3,14.3,432,734,1503,0.92,1.4,2.86,1.01,1.58,3.23,0.43,0.46,0.47,50,15710,7499.21,2020-09-23 17:31:15,NULL
216593,2,231.18,231.44,230.88,400.64,400.38,400.16,3.2,2.5,9.1,35,357,769,0.71,0.41,1.93,0.71,0.54,2.08,0.05,0.66,0.37,50,0,2320.54,2020-09-23 17:32:15,NULL
216594,3,231.34,231.51,230.98,400.83,400.52,400.38,6.1,7.3,12.2,598,729,1262,1.24,1.4,2.41,1.37,1.57,2.71,0.44,0.46,0.47,50,15710,7499.25,2020-09-23 17:32:22,NULL
216595,2,231.33,231.53,230.87,400.84,400.44,400.27,3.2,1.9,8.6,35,256,764,0.71,0.29,1.82,0.71,0.38,1.97,0.05,0.67,0.39,50,0,2320.56,2020-09-23 17:33:05,NULL
216596,3,231.39,231.56,230.91,400.93,400.51,400.37,3.8,7.3,12.2,347,739,1267,0.75,1.4,2.41,0.82,1.58,2.73,0.4,0.46,0.46,50,15710,7499.29,2020-09-23 17:33:12,NULL
216597,2,231.53,231.67,231.04,401.14,400.72,400.6,3.3,1.7,8.7,35,216,769,0.72,0.28,1.84,0.72,0.35,1.99,0.05,0.62,0.39,50,0,2320.58,2020-09-23 17:33:55,NULL
216598,3,231.65,231.78,231.18,401.34,400.93,400.82,2.4,7.3,12.2,176,734,1252,0.43,1.4,2.41,0.46,1.57,2.7,0.37,0.47,0.46,50,15710,7499.33,2020-09-23 17:34:02,NULL
216599,2,231.69,231.75,231.16,401.35,400.89,400.84,3.2,1.6,8.9,10,170,779,0.71,0.28,1.88,0.71,0.32,2.03,0.01,0.53,0.38,50,0,2320.6,2020-09-23 17:34:45,NULL
216600,3,231.83,231.85,231.24,401.56,401.05,401.03,2.4,7.3,12.5,170,734,1443,0.43,1.4,2.41,0.46,1.58,2.82,0.37,0.46,0.51,50,15710,7499.37,2020-09-23 17:34:52,NULL
216601,2,231.53,231.7,231.24,401.17,400.92,400.77,3.1,2.7,8.8,10,316,769,0.7,0.51,1.86,0.69,0.6,2.01,0.01,0.53,0.38,50,0,2320.62,2020-09-23 17:35:53,NULL
216602,3,231.64,231.8,231.32,401.35,401.07,400.93,3.4,7.4,12.5,422,754,1438,0.5,1.41,2.41,0.62,1.59,2.81,0.61,0.47,0.51,50,15710,7499.41,2020-09-23 17:35:59,NULL
216603,2,231.36,231.65,231.25,400.97,400.88,400.63,3.1,3.2,8.7,5,377,779,0.69,0.62,1.86,0.68,0.72,2.02,0.01,0.52,0.39,50,0,2320.64,2020-09-23 17:37:00,NULL
216604,3,231.57,231.85,231.42,401.33,401.2,400.96,5.6,7.5,12.5,794,759,1448,0.98,1.43,2.41,1.26,1.61,2.8,0.63,0.47,0.52,50,15710,7499.46,2020-09-23 17:37:05,NULL
216605,2,231.24,231.5,231.15,400.75,400.67,400.45,3.1,3.3,8.7,10,382,744,0.68,0.62,1.84,0.68,0.72,1.98,0.02,0.53,0.38,50,0,2320.66,2020-09-23 17:37:50,NULL
216606,3,231.28,231.62,231.28,400.88,400.89,400.58,4.5,8.6,14.1,417,880,1584,0.9,1.67,2.74,0.98,1.88,3.16,0.43,0.47,0.5,50,15710,7499.51,2020-09-23 17:38:12,NULL
216607,2,231.21,231.5,231.16,400.72,400.68,400.43,3.1,3.2,8.5,10,377,729,0.69,0.61,1.8,0.68,0.71,1.93,0.02,0.53,0.38,50,0,2320.68,2020-09-23 17:38:40,NULL
216608,3,231.34,231.62,231.26,400.93,400.86,400.62,4.2,8.3,14,382,699,1554,0.83,1.67,2.73,0.9,1.8,3.14,0.42,0.39,0.5,50,15710,7499.55,2020-09-23 17:39:02,NULL
216609,2,231.19,231.45,231.17,400.66,400.64,400.41,2.4,3.2,8.6,30,377,729,0.52,0.61,1.82,0.52,0.71,1.95,0.06,0.53,0.38,50,0,2320.7,2020-09-23 17:39:30,NULL
216610,3,231.41,231.58,231.27,400.96,400.83,400.69,4.7,8.3,13.9,236,699,1564,0.99,1.67,2.73,1.01,1.8,3.14,0.24,0.39,0.5,50,15710,7499.59,2020-09-23 17:39:55,NULL
216611,2,231.14,231.31,231.02,400.49,400.39,400.24,2.4,2.7,8.6,15,336,739,0.51,0.49,1.83,0.5,0.59,1.97,0.02,0.57,0.37,50,0,2320.72,2020-09-23 17:40:36,NULL
216612,3,231.23,231.37,231.05,400.62,400.47,400.35,3.9,8.3,16.1,206,694,1815,0.82,1.67,3.17,0.84,1.8,3.65,0.25,0.38,0.5,50,15710,7499.64,2020-09-23 17:40:42,NULL
216613,2,231.05,231.27,230.93,400.38,400.28,400.08,2.3,2.8,8.4,10,357,714,0.49,0.53,1.77,0.49,0.63,1.92,0.02,0.57,0.38,50,0,2320.74,2020-09-23 17:41:26,NULL
216614,3,231.29,231.43,231.11,400.73,400.58,400.45,3.9,8.3,13.9,201,694,1569,0.82,1.66,2.71,0.83,1.8,3.13,0.24,0.38,0.5,50,15710,7499.68,2020-09-23 17:41:49,NULL
216615,2,231.12,231.34,231,400.5,400.39,400.2,2.3,2.7,8.4,10,341,719,0.49,0.5,1.78,0.49,0.6,1.95,0.02,0.56,0.38,50,0,2320.76,2020-09-23 17:42:16,NULL
216616,3,231.24,231.25,230.91,400.53,400.23,400.23,2.5,8.3,15.2,186,699,1579,0.45,1.67,3.04,0.48,1.8,3.42,0.38,0.39,0.46,50,15710,7499.72,2020-09-23 17:42:39,NULL
216617,2,231.17,231.21,230.6,400.43,399.94,399.9,2.8,1.7,8.4,85,176,724,0.62,0.3,1.77,0.62,0.34,1.91,0.14,0.52,0.38,50,0,2320.78,2020-09-23 17:43:06,NULL
216618,3,231.4,231.39,230.75,400.79,400.23,400.23,2.5,8.3,13.6,186,704,1398,0.45,1.67,2.71,0.48,1.81,3.05,0.38,0.39,0.46,50,15710,7499.76,2020-09-23 17:43:29,NULL
216619,2,231.21,231.24,230.5,400.49,399.88,399.85,2.8,0,8.3,85,80,668,0.62,0.16,1.76,0.62,0.18,1.91,0.14,0.46,0.36,49.89,0,2320.79,2020-09-23 17:44:13,NULL
216620,3,231.38,231.34,230.63,400.72,400.07,400.11,2.5,8.3,13.5,186,704,1408,0.44,1.67,2.7,0.47,1.8,3.04,0.39,0.39,0.46,49.89,15710,7499.8,2020-09-23 17:44:19,NULL
216621,2,231.26,231.12,230.51,400.43,399.78,399.91,2.3,0,8.7,40,80,709,0.5,0.16,1.85,0.5,0.17,1.98,0.09,0.44,0.36,49.89,0,2320.8,2020-09-23 17:45:20,NULL
216622,3,231.42,231.27,230.67,400.7,400.05,400.18,3,9.4,15.8,387,834,1664,0.5,1.91,3.17,0.62,2.08,3.57,0.62,0.4,0.47,49.89,15710,7499.85,2020-09-23 17:45:26,NULL
216623,3,231.37,231.32,230.88,400.69,400.28,400.32,3,9.4,13.6,387,829,1418,0.5,1.91,2.71,0.62,2.07,3.05,0.62,0.4,0.46,49.88,15711,7499.89,2020-09-23 17:46:16,NULL
216624,2,231.23,231.22,230.77,400.49,400.09,400.1,2.3,2.1,8.6,45,216,699,0.49,0.4,1.82,0.49,0.45,1.95,0.09,0.48,0.36,49.88,0,2320.82,2020-09-23 17:46:27,NULL
216625,3,231.44,231.55,231.13,400.96,400.69,400.6,3.1,7.2,13.6,392,578,1418,0.52,1.43,2.71,0.64,1.54,3.06,0.61,0.37,0.46,50,15711,7499.93,2020-09-23 17:47:06,NULL
216626,2,231.49,231.34,230.9,400.82,400.31,400.44,2.3,1.7,8.8,40,176,724,0.5,0.29,1.88,0.49,0.34,2.01,0.09,0.52,0.36,50,0,2320.84,2020-09-23 17:47:33,NULL
216627,3,231.75,231.54,231.15,401.23,400.7,400.88,3.6,7.2,13.6,276,578,1408,0.69,1.44,2.7,0.75,1.54,3.04,0.38,0.38,0.46,50,15711,7499.97,2020-09-23 17:47:56,NULL
216628,2,231.33,231.27,230.83,400.62,400.19,400.24,2.3,1.8,8.8,40,221,734,0.5,0.31,1.92,0.5,0.37,2.05,0.08,0.6,0.36,50,0,2320.86,2020-09-23 17:48:40,NULL
216629,3,231.47,231.47,231.09,400.92,400.59,400.59,2.9,9.3,13.2,387,824,1383,0.46,1.9,2.62,0.59,2.06,2.96,0.65,0.4,0.47,50,15711,7500.01,2020-09-23 17:49:02,NULL
216630,2,231.32,231.47,230.95,400.78,400.46,400.34,2.3,2.2,8.3,40,251,683,0.49,0.39,1.78,0.49,0.46,1.9,0.08,0.54,0.36,50,0,2320.88,2020-09-23 17:49:47,NULL
216631,3,231.45,231.6,231.1,401.01,400.7,400.58,3.5,9.4,13.2,558,824,1383,0.49,1.91,2.62,0.73,2.07,2.96,0.76,0.4,0.47,50,15711,7500.06,2020-09-23 17:49:52,NULL
216632,2,231.49,231.59,231.04,401.04,400.65,400.56,2.3,1.8,8.4,40,221,683,0.49,0.31,1.78,0.49,0.38,1.9,0.08,0.59,0.36,50,0,2320.9,2020-09-23 17:50:37,NULL
216633,3,231.64,231.75,231.14,401.31,400.88,400.78,3.5,7.2,13,558,573,1377,0.49,1.43,2.58,0.73,1.54,2.92,0.76,0.37,0.47,50,15711,7500.1,2020-09-23 17:50:42,NULL
216634,2,231.56,231.63,231.11,401.14,400.75,400.68,2.3,2.2,8.6,40,251,699,0.49,0.39,1.82,0.49,0.46,1.95,0.08,0.54,0.36,50,0,2320.92,2020-09-23 17:51:27,NULL
216635,3,231.62,231.71,231.18,401.25,400.88,400.8,3.6,7.5,13,568,759,1377,0.5,1.44,2.57,0.75,1.62,2.92,0.76,0.47,0.47,50,15711,7500.15,2020-09-23 17:51:32,NULL
216636,2,231.59,231.82,231.12,401.32,400.92,400.72,3,2.3,8.4,105,291,683,0.66,0.4,1.8,0.66,0.49,1.92,0.16,0.59,0.36,50,0,2320.94,2020-09-23 17:52:17,NULL
216637,3,231.64,231.88,231.24,401.42,401.07,400.87,3.3,7.4,13.1,543,749,1372,0.45,1.42,2.6,0.7,1.6,2.93,0.78,0.47,0.47,50,15711,7500.19,2020-09-23 17:52:39,NULL
216638,2,231.59,231.82,231.1,401.33,400.9,400.7,3,2,8.5,105,261,688,0.67,0.33,1.8,0.67,0.42,1.93,0.16,0.64,0.36,50,0,2320.96,2020-09-23 17:53:24,NULL
216639,3,231.72,231.89,231.22,401.49,401.07,400.92,3.4,7.3,11,548,739,1091,0.46,1.41,2.22,0.71,1.59,2.46,0.77,0.46,0.44,50,15711,7500.23,2020-09-23 17:53:46,NULL
216640,2,231.62,231.88,231.09,401.4,400.95,400.71,3.6,2.2,8.5,145,331,694,0.79,0.33,1.82,0.8,0.46,1.95,0.18,0.71,0.36,50,0,2320.98,2020-09-23 17:54:31,NULL
216641,3,231.59,231.95,231.2,401.44,401.1,400.78,3.4,7.3,11,553,739,1076,0.45,1.41,2.22,0.7,1.59,2.46,0.78,0.47,0.44,50,15711,7500.27,2020-09-23 17:54:53,NULL
216642,2,231.55,231.83,231.02,401.3,400.84,400.6,3.5,2.2,8.5,110,331,688,0.78,0.33,1.81,0.79,0.47,1.96,0.14,0.71,0.36,50,0,2321,2020-09-23 17:55:37,NULL
216643,3,231.69,231.92,231.09,401.5,400.98,400.79,3.4,7.4,11,543,739,1081,0.47,1.43,2.22,0.71,1.6,2.46,0.76,0.46,0.44,50,15711,7500.31,2020-09-23 17:55:43,NULL
216644,3,231.65,231.59,231.08,401.17,400.68,400.73,3.3,7.4,11,548,744,1081,0.43,1.43,2.21,0.69,1.61,2.45,0.79,0.46,0.44,50,15711,7500.35,2020-09-23 17:56:33,NULL
216645,2,231.36,231.53,230.87,400.87,400.45,400.31,3.5,2.3,9,110,377,764,0.77,0.34,1.91,0.77,0.5,2.06,0.14,0.76,0.37,50,0,2321.02,2020-09-23 17:56:44,NULL
216646,3,231.67,231.96,231.26,401.52,401.17,400.91,4.7,7.8,11,593,900,1086,0.86,1.45,2.21,1.05,1.7,2.46,0.57,0.52,0.44,50,15711,7500.39,2020-09-23 17:57:23,NULL
216647,2,231.52,231.88,231.13,401.32,400.98,400.67,3.4,2.3,8.6,70,372,729,0.77,0.34,1.82,0.77,0.5,1.96,0.09,0.75,0.37,50,0,2321.04,2020-09-23 17:57:34,NULL
216648,2,231.88,232.12,231.49,401.83,401.5,401.29,2.9,2.1,8.5,25,301,729,0.64,0.32,1.8,0.64,0.43,1.94,0.04,0.7,0.37,50,0,2321.06,2020-09-23 17:58:24,NULL
216649,3,232.19,232.32,231.77,402.27,401.91,401.8,3.3,7.6,11,548,824,1091,0.45,1.46,2.21,0.71,1.62,2.47,0.77,0.45,0.44,50,15711,7500.43,2020-09-23 17:58:30,NULL
216650,2,231.85,232.44,231.61,402.09,401.88,401.37,2.9,2.4,7.5,20,336,568,0.64,0.42,1.6,0.64,0.53,1.69,0.03,0.63,0.33,50,0,2321.08,2020-09-23 17:59:14,NULL
216651,3,231.94,232.65,231.86,402.35,402.28,401.67,3.4,7.4,11,553,719,1091,0.47,1.46,2.22,0.72,1.62,2.47,0.77,0.45,0.44,50,15711,7500.47,2020-09-23 17:59:19,NULL
216652,3,232.01,232.56,231.71,402.32,402.06,401.59,3.7,7.4,13.3,352,724,1352,0.71,1.45,2.7,0.79,1.62,3.01,0.44,0.45,0.45,50,15711,7500.51,2020-09-23 18:00:09,NULL
216653,2,231.85,232.41,231.56,402.06,401.81,401.32,2.9,2.5,7.5,25,341,568,0.65,0.42,1.63,0.66,0.54,1.72,0.04,0.64,0.33,50,0,2321.1,2020-09-23 18:00:21,NULL
216654,3,232.08,232.54,231.75,402.38,402.09,401.69,2.3,7.4,11,186,729,1096,0.39,1.45,2.21,0.42,1.61,2.46,0.43,0.45,0.45,50,15711,7500.54,2020-09-23 18:00:59,NULL
216655,2,231.96,232.46,231.68,402.2,401.96,401.52,2.2,2,7.4,40,291,568,0.48,0.31,1.6,0.48,0.42,1.69,0.08,0.69,0.34,50,0,2321.11,2020-09-23 18:01:11,NULL
216656,2,232.28,232.7,231.72,402.68,402.2,401.83,3,0,7.4,25,160,563,0.67,0.18,1.6,0.67,0.24,1.69,0.04,0.68,0.33,50,0,2321.12,2020-09-23 18:02:01,NULL
216657,3,232.4,232.81,231.82,402.88,402.38,402.03,2.2,7.4,11,181,729,1106,0.38,1.45,2.21,0.41,1.62,2.46,0.44,0.45,0.45,50,15711,7500.57,2020-09-23 18:02:06,NULL
216658,2,232.4,232.7,231.88,402.79,402.34,402.08,2.3,0,7.4,35,115,568,0.49,0.17,1.6,0.48,0.2,1.69,0.07,0.57,0.34,50,0,2321.13,2020-09-23 18:02:53,NULL
216659,3,232.61,232.87,232.1,403.12,402.67,402.45,2.2,7.8,12.6,181,910,1292,0.38,1.45,2.55,0.41,1.71,2.86,0.44,0.53,0.45,50,15711,7500.61,2020-09-23 18:02:56,NULL
216660,2,232.34,232.57,231.78,402.62,402.14,401.94,2.2,0,7.8,40,120,568,0.49,0.17,1.68,0.48,0.2,1.77,0.08,0.6,0.32,50,0,2321.14,2020-09-23 18:03:41,NULL
216661,3,232.4,232.77,232.03,402.84,402.52,402.2,2.9,7.8,12.6,196,910,1287,0.53,1.46,2.55,0.55,1.71,2.85,0.35,0.53,0.45,50,15711,7500.65,2020-09-23 18:03:46,NULL
216662,2,232.5,232.77,231.82,402.93,402.35,402.11,3,0,7.7,25,120,558,0.66,0.17,1.67,0.66,0.2,1.75,0.04,0.6,0.32,50,0,2321.15,2020-09-23 18:04:31,NULL
216663,3,232.61,232.87,231.93,403.11,402.52,402.3,6.6,7.8,11,673,900,1106,1.33,1.45,2.21,1.48,1.7,2.46,0.45,0.53,0.45,50,15711,7500.69,2020-09-23 18:04:36,NULL
216664,2,232.3,232.75,232,402.75,402.49,402.1,2.2,2.2,7.3,35,261,533,0.48,0.41,1.59,0.48,0.48,1.68,0.07,0.53,0.32,50,0,2321.16,2020-09-23 18:05:21,NULL
216665,3,232.44,232.93,232.16,403.03,402.79,402.36,6.8,7.8,11,915,905,1111,1.33,1.45,2.21,1.08,1.71,2.46,0.56,0.53,0.45,50,15711,7500.74,2020-09-23 18:05:43,NULL
216666,2,232.36,232.9,231.89,402.93,402.52,402.05,2.9,1.8,7.3,25,221,533,0.66,0.32,1.58,0.65,0.39,1.67,0.04,0.57,0.32,50,0,2321.17,2020-09-23 18:06:28,NULL
216667,3,232.49,232.97,231.99,403.1,402.66,402.25,4.7,7.8,11,583,910,1111,0.86,1.46,2.21,1.04,1.71,2.46,0.57,0.53,0.45,50,15711,7500.78,2020-09-23 18:06:33,NULL
216668,2,232.22,232.76,231.97,402.69,402.47,402,2.2,2.3,7.3,40,266,533,0.48,0.43,1.58,0.48,0.5,1.67,0.07,0.54,0.32,50,0,2321.18,2020-09-23 18:07:18,NULL
216669,3,232.35,232.85,232.09,402.88,402.65,402.22,3.1,7.8,11.2,382,915,1287,0.48,1.46,2.19,0.6,1.72,2.54,0.63,0.54,0.51,50,15711,7500.82,2020-09-23 18:07:24,NULL
216670,2,232.22,232.74,231.81,402.67,402.32,401.87,2.9,2.3,7.3,25,266,528,0.66,0.42,1.58,0.65,0.49,1.66,0.04,0.53,0.32,50,0,2321.19,2020-09-23 18:08:08,NULL
216671,3,232.36,232.95,232.03,402.97,402.68,402.17,2.8,7.8,11.2,211,920,1282,0.5,1.46,2.2,0.54,1.72,2.54,0.39,0.54,0.5,50,15711,7500.86,2020-09-23 18:08:13,NULL
216672,2,232.32,232.78,232.01,402.79,402.53,402.12,2.2,2.2,7.3,35,261,553,0.49,0.41,1.56,0.49,0.48,1.65,0.08,0.55,0.34,50,0,2321.2,2020-09-23 18:08:58,NULL
216673,3,232.5,233.08,232.4,403.2,403.11,402.61,2.9,7.8,11.2,216,915,1282,0.51,1.46,2.19,0.55,1.71,2.53,0.39,0.54,0.51,50,15711,7500.9,2020-09-23 18:09:19,NULL
216674,2,232.51,233,232.11,403.15,402.8,402.38,3,2.1,7.1,70,241,593,0.66,0.38,1.51,0.66,0.45,1.61,0.11,0.55,0.37,50,0,2321.22,2020-09-23 18:10:04,NULL
216675,3,232.68,233.19,232.28,403.45,403.11,402.67,2.5,7.8,13.4,15,920,1528,0.45,1.46,2.66,0.44,1.72,3.06,0.03,0.54,0.5,50,15712,7500.94,2020-09-23 18:10:09,NULL
216676,3,232.78,233.07,232.23,403.44,402.96,402.71,4.4,7.8,12.6,256,920,1383,0.92,1.46,2.52,0.96,1.72,2.87,0.27,0.53,0.48,50,15712,7500.98,2020-09-23 18:10:59,NULL
216677,2,232.66,232.94,232.05,403.22,402.69,402.46,2.3,0,7,5,120,593,0.5,0.17,1.5,0.49,0.2,1.61,0.01,0.6,0.37,50,0,2321.23,2020-09-23 18:11:12,NULL
216678,3,232.67,233.1,231.98,403.36,402.77,402.4,7,7.8,10.4,744,920,1126,1.45,1.46,2.06,1.16,1.72,2.34,0.37,0.54,0.48,50,15712,7501.03,2020-09-23 18:11:49,NULL
216679,2,232.46,232.89,231.92,403.01,402.54,402.17,3,1.5,7.1,70,115,598,0.67,0.27,1.51,0.67,0.29,1.62,0.1,0.4,0.37,50,0,2321.24,2020-09-23 18:12:19,NULL
216680,3,232.74,232.97,232.2,403.32,402.85,402.64,2.7,7.4,10.4,186,759,1131,0.48,1.44,2.06,0.51,1.62,2.34,0.37,0.46,0.48,50,15712,7501.06,2020-09-23 18:12:56,NULL
216681,2,232.62,232.93,232.15,403.17,402.77,402.5,2.3,1.9,7.4,50,160,623,0.5,0.38,1.58,0.5,0.41,1.69,0.1,0.4,0.37,50,0,2321.25,2020-09-23 18:13:25,NULL
216682,3,232.81,233.2,232.27,403.58,403.11,402.77,2.6,7.4,10.4,181,754,1131,0.46,1.44,2.07,0.49,1.62,2.34,0.36,0.46,0.48,50,15712,7501.09,2020-09-23 18:13:46,NULL
216683,2,232.47,232.92,232.04,403.04,402.67,402.27,3,2.4,7.4,110,241,628,0.67,0.47,1.59,0.68,0.52,1.71,0.16,0.47,0.37,50,0,2321.27,2020-09-23 18:14:32,NULL
216684,3,232.56,233.01,232.22,403.2,402.9,402.51,2.5,7,10,170,568,945,0.46,1.42,2.05,0.48,1.53,2.25,0.35,0.38,0.42,50,15712,7501.12,2020-09-23 18:14:37,NULL
216685,2,232.55,233.06,232.2,403.23,402.93,402.49,2.3,2,7,45,206,598,0.5,0.37,1.47,0.5,0.42,1.58,0.09,0.49,0.37,50,0,2321.28,2020-09-23 18:15:22,NULL
216686,3,232.59,233.18,232.16,403.37,403,402.48,2.5,8.1,10.1,155,699,940,0.46,1.66,2.06,0.49,1.8,2.26,0.32,0.39,0.42,50,15712,7501.15,2020-09-23 18:15:43,NULL
216687,2,232.52,233.04,231.97,403.18,402.7,402.25,3,1.7,6.9,110,181,588,0.67,0.3,1.47,0.67,0.34,1.58,0.16,0.53,0.37,50,0,2321.29,2020-09-23 18:16:12,NULL
216688,3,232.58,233.43,232.29,403.58,403.33,402.6,2.5,8.1,10.1,170,704,945,0.45,1.67,2.06,0.48,1.8,2.26,0.36,0.39,0.42,50,15712,7501.18,2020-09-23 18:16:50,NULL
216689,2,232.38,233.25,232.14,403.25,403.04,402.28,2.3,1.7,5.3,45,181,437,0.49,0.31,1.12,0.49,0.35,1.19,0.09,0.51,0.37,50,0,2321.3,2020-09-23 18:17:02,NULL
216690,3,232.18,233.23,231.87,403.06,402.79,401.88,2.4,8.1,10.1,160,694,930,0.44,1.66,2.06,0.46,1.8,2.25,0.36,0.39,0.41,50,15712,7501.21,2020-09-23 18:17:57,NULL
216691,2,232.16,233.24,231.88,403.05,402.81,401.87,3.6,1.8,5.3,150,226,432,0.78,0.32,1.12,0.79,0.38,1.19,0.19,0.59,0.36,50,0,2321.31,2020-09-23 18:18:08,NULL
216692,2,232.31,233.28,232.08,403.21,403.01,402.17,2.8,1.8,5.6,90,221,462,0.62,0.31,1.19,0.62,0.38,1.27,0.14,0.59,0.36,50,0,2321.32,2020-09-23 18:19:00,NULL
216693,3,232.36,233.36,232.18,403.33,403.17,402.3,2.4,8.1,13.5,165,699,1518,0.45,1.67,2.67,0.46,1.8,3.07,0.35,0.39,0.49,50,15712,7501.25,2020-09-23 18:19:04,NULL
216694,2,232.38,233.47,232.22,403.43,403.3,402.35,3,1.9,5.1,65,226,392,0.66,0.32,1.1,0.66,0.39,1.16,0.1,0.58,0.34,50,0,2321.33,2020-09-23 18:19:49,NULL
216695,3,232.51,233.61,232.34,403.67,403.52,402.57,3,8.1,13.6,176,699,1528,0.59,1.67,2.67,0.62,1.8,3.08,0.29,0.39,0.5,50,15712,7501.29,2020-09-23 18:19:54,NULL
216696,3,232.42,233.56,232.45,403.54,403.58,402.59,2.2,8.1,11.3,10,704,1282,0.41,1.66,2.21,0.4,1.8,2.55,0.02,0.39,0.5,50,15712,7501.32,2020-09-23 18:20:44,NULL
216697,2,232.42,233.44,232.29,403.45,403.33,402.45,2.2,1.8,5.4,0,221,412,0.49,0.31,1.16,0.48,0.38,1.22,0,0.59,0.34,50,0,2321.34,2020-09-23 18:20:56,NULL
216698,3,232.55,233.61,232.39,403.71,403.57,402.65,2.2,10.3,11.3,10,960,1282,0.41,2.13,2.21,0.41,2.33,2.55,0.02,0.41,0.5,50,15712,7501.36,2020-09-23 18:21:34,NULL
216699,2,232.28,233.32,232.08,403.22,403.05,402.15,3,1.9,5.5,65,251,427,0.66,0.32,1.19,0.65,0.4,1.25,0.1,0.66,0.34,50,0,2321.35,2020-09-23 18:22:02,NULL
216700,3,232.44,233.36,232.23,403.39,403.21,402.42,2.4,11.4,11.3,30,1086,1277,0.46,2.37,2.2,0.45,2.6,2.54,0.07,0.42,0.5,50,15712,7501.4,2020-09-23 18:22:40,NULL
216701,2,232.53,233.31,232.12,403.43,403.07,402.4,2.8,0,5.7,50,105,442,0.61,0.16,1.24,0.61,0.19,1.31,0.07,0.54,0.34,50,0,2321.36,2020-09-23 18:23:09,NULL
216702,3,232.85,233.48,232.36,403.85,403.43,402.88,2.4,7,11.3,30,568,1282,0.47,1.43,2.21,0.46,1.53,2.55,0.06,0.37,0.5,50,15712,7501.43,2020-09-23 18:23:31,NULL
216703,2,232.62,233.39,232.2,403.57,403.21,402.55,3,0,5.8,65,105,452,0.66,0.17,1.25,0.65,0.2,1.32,0.1,0.55,0.34,50,0,2321.37,2020-09-23 18:23:59,NULL
216704,3,232.51,233.34,232.13,403.44,403.11,402.39,2.2,7.1,12.9,5,573,1468,0.4,1.43,2.55,0.39,1.54,2.94,0.01,0.37,0.5,50,15712,7501.46,2020-09-23 18:24:20,NULL
216705,2,232.53,233.34,232.21,403.45,403.18,402.48,2.2,0,5.2,0,105,397,0.49,0.17,1.12,0.48,0.2,1.2,0,0.52,0.34,50,0,2321.38,2020-09-23 18:24:49,NULL
216706,3,232.75,233.5,232.37,403.79,403.45,402.81,2.4,7.1,11.3,191,573,1287,0.43,1.43,2.21,0.46,1.54,2.56,0.41,0.38,0.5,50,15712,7501.49,2020-09-23 18:25:10,NULL
216707,2,232.52,233.42,232.09,403.52,403.15,402.36,3,0,5.3,65,145,407,0.66,0.18,1.14,0.66,0.23,1.21,0.1,0.64,0.34,50,0,2321.39,2020-09-23 18:25:39,NULL
216708,3,232.56,233.56,232.27,403.67,403.43,402.55,4.5,7.1,11.3,437,573,1282,0.9,1.43,2.21,1,1.54,2.55,0.44,0.37,0.5,50,15712,7501.53,2020-09-23 18:26:17,NULL
216709,2,232.39,233.5,232.33,403.47,403.42,402.45,2.2,2.5,5.2,0,347,397,0.48,0.41,1.12,0.48,0.53,1.18,0.01,0.65,0.34,50,0,2321.4,2020-09-23 18:26:46,NULL
216710,3,232.54,233.59,232.28,403.69,403.46,402.55,4.5,7.4,11,442,769,1101,0.9,1.43,2.22,1,1.61,2.47,0.44,0.47,0.45,50,15712,7501.57,2020-09-23 18:27:24,NULL
216711,2,232.55,233.65,232.23,403.74,403.46,402.51,3.5,1.9,5.2,115,251,397,0.78,0.31,1.15,0.79,0.4,1.21,0.15,0.63,0.34,50,0,2321.41,2020-09-23 18:27:36,NULL
216712,2,232.39,233.45,232.18,403.43,403.25,402.33,2.7,1.9,5.2,45,251,397,0.61,0.32,1.11,0.61,0.4,1.18,0.07,0.63,0.34,50,0,2321.42,2020-09-23 18:28:26,NULL
216713,3,232.55,233.62,232.35,403.71,403.54,402.61,5.7,7.4,10.9,573,759,1096,1.15,1.44,2.21,1.28,1.62,2.46,0.45,0.47,0.44,50,15712,7501.61,2020-09-23 18:28:31,NULL
216714,2,232.42,233.51,232.31,403.51,403.41,402.47,2.3,1.9,5.2,40,256,397,0.5,0.31,1.12,0.5,0.4,1.18,0.08,0.65,0.34,50,0,2321.43,2020-09-23 18:29:16,NULL
216715,3,232.65,233.75,232.45,403.91,403.74,402.79,4.1,7.4,11,402,764,1106,0.81,1.44,2.22,0.9,1.62,2.47,0.44,0.47,0.45,50,15712,7501.65,2020-09-23 18:29:41,NULL
216716,2,232.67,233.61,232.51,403.82,403.67,402.86,2.3,2.2,5.6,40,276,437,0.5,0.39,1.21,0.49,0.48,1.28,0.08,0.58,0.34,50,0,2321.44,2020-09-23 18:30:23,NULL
216717,3,232.82,233.77,232.68,404.08,403.96,403.13,4.1,7.4,13.2,397,774,1362,0.81,1.44,2.68,0.9,1.62,3.01,0.44,0.47,0.45,50,15712,7501.69,2020-09-23 18:30:48,NULL
216718,2,232.56,233.54,232.48,403.65,403.58,402.73,2.3,2.2,5.5,5,276,422,0.49,0.39,1.18,0.48,0.47,1.24,0.01,0.58,0.34,50,0,2321.45,2020-09-23 18:31:12,NULL
216719,3,232.8,233.75,232.53,404.04,403.81,402.99,3.5,7.4,10.9,402,764,1111,0.62,1.44,2.21,0.74,1.62,2.46,0.54,0.47,0.45,50,15712,7501.73,2020-09-23 18:31:55,NULL
216720,2,232.6,233.66,232.44,403.79,403.65,402.73,3,2.3,5.5,65,306,427,0.66,0.41,1.19,0.66,0.51,1.26,0.1,0.6,0.34,50,0,2321.46,2020-09-23 18:32:02,NULL
216721,3,232.84,233.77,232.61,404.1,403.9,403.1,3.5,7.4,9.4,573,764,880,0.5,1.44,1.93,0.75,1.63,2.11,0.76,0.47,0.42,50,15712,7501.77,2020-09-23 18:32:45,NULL
216722,2,232.6,233.53,232.38,403.68,403.49,402.68,2.2,1.7,5.5,5,201,422,0.48,0.3,1.17,0.48,0.36,1.24,0.01,0.56,0.34,50,0,2321.47,2020-09-23 18:33:10,NULL
216723,3,232.77,233.81,232.52,404.07,403.86,402.96,3.5,7,9.4,568,573,880,0.5,1.43,1.93,0.75,1.54,2.11,0.76,0.37,0.42,50,15712,7501.8,2020-09-23 18:33:35,NULL
216724,2,232.65,233.63,232.45,403.81,403.64,402.79,2.2,1.8,5.1,0,206,412,0.49,0.3,1.08,0.49,0.36,1.15,0,0.57,0.36,50,0,2321.48,2020-09-23 18:34:16,NULL
216725,3,232.8,233.78,232.64,404.07,403.93,403.08,2.7,7,9.4,362,573,880,0.43,1.43,1.93,0.56,1.53,2.12,0.65,0.37,0.42,50,15712,7501.83,2020-09-23 18:34:25,NULL
216726,2,232.79,233.85,232.68,404.12,404.03,403.1,3,2.2,5.1,65,251,422,0.66,0.42,1.09,0.66,0.49,1.16,0.1,0.5,0.36,50,0,2321.49,2020-09-23 18:35:23,NULL
216727,3,232.76,233.83,232.63,404.08,403.97,403.04,3.4,7,11.7,538,578,1262,0.48,1.43,2.33,0.72,1.54,2.65,0.76,0.38,0.48,50,15712,7501.87,2020-09-23 18:35:31,NULL
216728,2,232.62,233.56,232.43,403.72,403.55,402.75,2.2,1.7,5.2,5,181,432,0.49,0.31,1.12,0.49,0.35,1.2,0.01,0.51,0.36,50,0,2321.5,2020-09-23 18:36:30,NULL
216729,3,232.79,233.65,232.59,403.95,403.77,403.03,3.3,7.1,11.7,538,578,1176,0.47,1.43,2.37,0.71,1.54,2.64,0.76,0.38,0.48,50,15712,7501.91,2020-09-23 18:36:38,NULL
216730,2,232.46,233.63,232.41,403.64,403.6,402.58,3,2.3,5.1,65,286,427,0.66,0.41,1.1,0.66,0.5,1.17,0.1,0.58,0.36,50,0,2321.51,2020-09-23 18:37:37,NULL
216731,3,232.64,233.75,232.57,403.91,403.85,402.88,3.5,7.1,11.8,563,578,1292,0.49,1.44,2.33,0.74,1.55,2.66,0.76,0.38,0.48,50,15712,7501.95,2020-09-23 18:37:45,NULL
216732,2,232.65,233.68,232.63,403.86,403.84,402.94,2.3,2,5.2,0,216,432,0.49,0.38,1.11,0.49,0.44,1.19,0,0.49,0.36,50,0,2321.52,2020-09-23 18:38:27,NULL
216733,3,232.85,233.87,232.82,404.2,404.16,403.28,3,7.1,11.7,402,583,1292,0.48,1.43,2.33,0.61,1.54,2.64,0.65,0.38,0.47,50,15712,7501.99,2020-09-23 18:38:35,NULL
216734,2,232.72,233.8,232.59,404.02,403.9,402.97,3,2,5.2,70,216,432,0.66,0.38,1.11,0.66,0.44,1.19,0.11,0.49,0.36,50,0,2321.53,2020-09-23 18:39:17,NULL
216735,3,232.83,233.89,232.7,404.19,404.09,403.16,5.3,7.1,14,663,583,1559,0.98,1.44,2.8,1.18,1.54,3.19,0.56,0.38,0.48,50,15713,7502.04,2020-09-23 18:39:25,NULL
216736,2,232.72,233.78,232.65,404,403.94,403.02,2.3,2.2,5.1,5,226,392,0.5,0.42,1.1,0.49,0.47,1.16,0.01,0.48,0.34,50,0,2321.54,2020-09-23 18:40:07,NULL
216737,3,232.9,233.96,232.89,404.32,404.31,403.39,5.2,7.1,14,658,578,1559,0.96,1.43,2.79,1.16,1.54,3.19,0.57,0.38,0.49,50,15713,7502.09,2020-09-23 18:40:15,NULL
216738,2,232.91,234.09,232.97,404.44,404.49,403.46,2.9,2.6,5.1,25,266,387,0.66,0.52,1.1,0.65,0.58,1.16,0.04,0.47,0.34,50,0,2321.55,2020-09-23 18:41:14,NULL
216739,3,233.06,234.21,233.13,404.66,404.73,403.73,3.1,7.1,11.7,402,583,1292,0.48,1.44,2.33,0.62,1.54,2.65,0.65,0.38,0.49,50,15713,7502.13,2020-09-23 18:41:22,NULL
216740,2,233.07,234.14,233.06,404.62,404.61,403.68,2.2,2.1,5.1,35,221,397,0.48,0.4,1.11,0.48,0.45,1.18,0.07,0.49,0.34,50,0,2321.56,2020-09-23 18:42:20,NULL
216741,3,233.33,234.43,233.35,405.1,405.11,404.16,3.6,7,10.9,583,578,1176,0.47,1.43,2.19,0.74,1.54,2.48,0.78,0.38,0.47,50,15713,7502.17,2020-09-23 18:42:29,NULL
216742,2,233,234.22,233.02,404.62,404.63,403.59,2.9,2.3,5.2,25,321,437,0.65,0.35,1.11,0.64,0.44,1.19,0.05,0.62,0.37,50,0,2321.57,2020-09-23 18:43:27,NULL
216743,3,233.27,234.4,233.21,405.01,404.96,403.98,3.6,7.1,10,583,583,980,0.48,1.44,2.03,0.75,1.54,2.25,0.77,0.38,0.44,50,15713,7502.21,2020-09-23 18:43:36,NULL
216744,2,233,234.13,233.05,404.54,404.59,403.61,2.2,2.2,5.2,35,261,437,0.47,0.41,1.12,0.47,0.48,1.19,0.07,0.55,0.37,50,0,2321.58,2020-09-23 18:44:17,NULL
216745,3,233.02,234.12,233.04,404.56,404.57,403.62,4.8,7.1,11.6,482,583,1106,0.94,1.44,2.38,1.06,1.55,2.62,0.45,0.38,0.45,50,15713,7502.25,2020-09-23 18:44:43,NULL
216746,2,232.97,234.05,232.83,404.45,404.33,403.39,2.9,1.8,5.3,25,221,447,0.65,0.31,1.13,0.65,0.37,1.21,0.04,0.6,0.37,50,0,2321.59,2020-09-23 18:45:07,NULL
216747,3,233.18,234.22,233.22,404.78,404.82,403.91,4.8,7.4,12.1,482,769,1393,0.94,1.44,2.38,1.06,1.62,2.75,0.46,0.47,0.5,50,15713,7502.29,2020-09-23 18:45:50,NULL
216748,2,232.8,233.81,232.94,404.1,404.21,403.34,1.6,1.8,5.3,216,231,447,0.25,0.31,1.13,0.33,0.38,1.21,0.66,0.6,0.37,50,0,2321.6,2020-09-23 18:45:57,NULL
216749,3,233.09,234.25,233.43,404.73,405.02,404.02,2.8,7.4,10.3,231,769,1176,0.5,1.44,2.03,0.54,1.63,2.34,0.43,0.47,0.51,50,15713,7502.33,2020-09-23 18:46:57,NULL
216750,2,233.04,234.14,233.31,404.59,404.82,403.87,1.6,2.2,4.9,216,231,377,0.25,0.43,1.05,0.32,0.48,1.11,0.67,0.48,0.34,50,0,2321.61,2020-09-23 18:47:04,NULL
216751,2,233.04,234.15,233.15,404.6,404.69,403.74,2,1.8,4.8,115,201,377,0.43,0.35,1.04,0.44,0.4,1.1,0.26,0.5,0.34,50,0,2321.62,2020-09-23 18:47:54,NULL
216752,3,233.22,234.18,233.26,404.78,404.82,403.99,2.9,7.4,10.3,236,759,1116,0.52,1.44,2.05,0.54,1.62,2.35,0.42,0.47,0.51,50,15713,7502.37,2020-09-23 18:48:03,NULL
216753,2,232.85,233.81,232.9,404.14,404.18,403.35,1.5,1.7,5.1,181,211,392,0.26,0.33,1.09,0.31,0.39,1.16,0.58,0.54,0.34,50,0,2321.63,2020-09-23 18:48:44,NULL
216754,3,233.04,234.07,232.99,404.53,404.48,403.59,2.5,7.4,10.4,15,769,1176,0.45,1.45,2.03,0.45,1.63,2.34,0.03,0.47,0.5,50,15713,7502.4,2020-09-23 18:49:10,NULL
216755,2,232.78,233.94,232.74,404.19,404.15,403.14,2.5,1.7,4.9,70,186,377,0.55,0.31,1.06,0.55,0.36,1.12,0.13,0.52,0.34,50,0,2321.64,2020-09-23 18:49:34,NULL
216756,3,232.95,233.87,232.96,404.28,404.29,403.49,2.2,7.2,10.4,5,739,1181,0.41,1.41,2.04,0.4,1.59,2.35,0.01,0.46,0.5,50,15713,7502.43,2020-09-23 18:50:17,NULL
216757,2,232.94,233.83,232.96,404.23,404.25,403.48,1.9,2.1,5.8,130,221,447,0.38,0.39,1.25,0.4,0.44,1.32,0.33,0.5,0.34,50,0,2321.65,2020-09-23 18:50:41,NULL
216758,3,232.97,233.82,232.96,404.25,404.24,403.5,2.2,7.2,10.4,5,734,1191,0.41,1.41,2.04,0.4,1.58,2.35,0.01,0.46,0.5,50,15713,7502.46,2020-09-23 18:51:07,NULL
216759,2,232.93,233.94,232.88,404.32,404.27,403.4,2,1.7,5.2,115,191,407,0.43,0.31,1.13,0.44,0.36,1.2,0.26,0.52,0.34,50,0,2321.66,2020-09-23 18:51:47,NULL
216760,3,233.19,234.11,233.18,404.7,404.69,403.89,2.9,7.2,10.1,20,729,1005,0.58,1.41,2.07,0.59,1.58,2.31,0.04,0.47,0.46,50,15713,7502.49,2020-09-23 18:51:57,NULL
216761,3,233.02,233.99,233.04,404.45,404.46,403.62,4.1,8.3,10.1,382,854,1066,0.83,1.64,2.06,0.9,1.84,2.31,0.42,0.46,0.46,50,15713,7502.53,2020-09-23 18:52:47,NULL
216762,2,233.03,233.96,233.02,404.43,404.42,403.61,1.5,1.7,5.3,181,191,352,0.26,0.31,1.15,0.31,0.36,1.21,0.56,0.54,0.3,50,0,2321.67,2020-09-23 18:52:54,NULL
216763,3,233.27,234.29,233.23,404.92,404.89,404,4.1,10.4,5.5,382,1091,181,0.83,2.11,1.2,0.91,2.37,1.21,0.42,0.46,0.15,50,15713,7502.56,2020-09-23 18:53:54,NULL
216764,2,233.15,234.21,233.19,404.74,404.78,403.86,1.9,1.7,5.2,135,191,347,0.38,0.31,1.14,0.4,0.36,1.19,0.34,0.54,0.3,50,0,2321.68,2020-09-23 18:54:01,NULL
216765,3,233.3,234.43,233.27,405.07,405.04,404.06,4.1,10.1,5.5,382,930,181,0.83,2.11,1.18,0.9,2.3,1.19,0.42,0.4,0.15,50,15713,7502.58,2020-09-23 18:55:01,NULL
216766,2,233.14,234.3,233.09,404.81,404.77,403.77,2.1,1.8,5,115,231,291,0.43,0.31,1.1,0.44,0.38,1.13,0.26,0.6,0.26,50,0,2321.69,2020-09-23 18:55:08,NULL
216767,2,233.1,234.3,233.03,404.78,404.72,403.68,2.1,1.8,5,70,231,296,0.46,0.32,1.11,0.47,0.39,1.14,0.15,0.6,0.26,50,0,2321.7,2020-09-23 18:55:58,NULL
216768,3,233.18,234.35,233.1,404.89,404.83,403.82,2.4,7.9,5.5,176,673,176,0.42,1.64,1.18,0.45,1.76,1.19,0.39,0.38,0.15,50,15713,7502.6,2020-09-23 18:56:07,NULL
216769,2,233,234.18,232.99,404.59,404.58,403.56,2.2,1.8,5.1,65,236,316,0.47,0.32,1.15,0.47,0.39,1.19,0.14,0.6,0.27,50,0,2321.71,2020-09-23 18:56:51,NULL
216770,3,233.1,234.39,233.01,404.86,404.78,403.67,4.2,7.9,5.5,523,663,181,0.78,1.64,1.18,0.93,1.76,1.19,0.56,0.38,0.15,50,15713,7502.62,2020-09-23 18:57:15,NULL
216771,2,233.02,234.3,232.95,404.71,404.65,403.54,2.9,2,5.1,5,276,306,0.65,0.31,1.12,0.65,0.42,1.16,0.01,0.66,0.26,50,0,2321.72,2020-09-23 18:57:38,NULL
216772,3,233.22,234.43,233.24,405,405.01,403.97,4.9,7.9,7.6,593,668,437,0.92,1.64,1.66,1.1,1.76,1.71,0.54,0.38,0.26,50,15713,7502.65,2020-09-23 18:58:22,NULL
216773,2,233.29,234.47,233.25,405.09,405.06,404.03,2.3,1.9,5.1,55,276,301,0.5,0.32,1.13,0.5,0.41,1.17,0.11,0.67,0.26,50,0,2321.73,2020-09-23 18:58:44,NULL
216774,3,233.19,234.61,233.23,405.13,405.16,403.93,3.5,7.3,5.5,553,714,186,0.51,1.43,1.19,0.75,1.59,1.2,0.74,0.45,0.15,50,15713,7502.67,2020-09-23 18:59:29,NULL
216775,2,233.19,234.58,233.11,405.1,405.03,403.83,3,2.1,5.2,10,336,306,0.68,0.33,1.14,0.67,0.47,1.17,0.02,0.72,0.26,50,0,2321.74,2020-09-23 18:59:34,NULL
216776,2,233.12,234.37,233.1,404.86,404.84,403.76,2.3,2,5.1,55,291,306,0.5,0.31,1.12,0.5,0.42,1.16,0.11,0.68,0.26,50,0,2321.75,2020-09-23 19:00:24,NULL
216777,3,233.28,234.47,233.25,405.08,405.06,404.02,3,9.5,5.5,377,970,181,0.48,1.92,1.18,0.6,2.14,1.2,0.62,0.46,0.15,50,15713,7502.7,2020-09-23 19:00:36,NULL
216778,2,233.2,234.45,233.05,405,404.87,403.79,3.1,2,5.1,15,291,306,0.69,0.32,1.13,0.69,0.43,1.16,0.02,0.69,0.26,50,0,2321.76,2020-09-23 19:01:14,NULL
216779,3,233.17,234.43,233.04,404.95,404.84,403.75,2.4,9.5,5.5,170,970,176,0.43,1.91,1.18,0.45,2.14,1.19,0.38,0.45,0.15,50,15713,7502.72,2020-09-23 19:01:26,NULL
216780,2,232.89,234.15,232.84,404.47,404.42,403.33,2.9,2.3,5.2,0,321,306,0.64,0.39,1.14,0.64,0.5,1.17,0,0.65,0.26,50,0,2321.77,2020-09-23 19:02:21,NULL
216781,3,232.9,234.2,232.9,404.52,404.51,403.39,2.4,7.6,5.5,170,895,181,0.42,1.43,1.18,0.45,1.68,1.19,0.38,0.53,0.15,50,15713,7502.74,2020-09-23 19:02:32,NULL
216782,2,232.85,234.28,232.76,404.55,404.47,403.23,3.6,2.3,5,60,321,301,0.82,0.41,1.11,0.81,0.51,1.15,0.07,0.64,0.26,50,0,2321.78,2020-09-23 19:03:11,NULL
216783,3,233.17,234.43,233.04,404.95,404.84,403.75,2.4,7.6,5.7,176,895,372,0.42,1.42,1.19,0.45,1.68,1.24,0.38,0.53,0.3,50,15713,7502.76,2020-09-23 19:03:23,NULL
216784,2,232.95,234.22,232.95,404.58,404.58,403.48,2.3,2,5.1,50,291,311,0.51,0.33,1.14,0.51,0.44,1.17,0.1,0.68,0.26,50,0,2321.79,2020-09-23 19:04:01,NULL
216785,3,233.08,234.31,233.07,404.77,404.76,403.7,2.4,7.6,5.6,176,895,372,0.44,1.43,1.18,0.47,1.68,1.23,0.39,0.54,0.3,50,15713,7502.78,2020-09-23 19:04:13,NULL
216786,2,232.81,234.11,232.86,404.36,404.4,403.28,2.3,2,5.2,90,296,316,0.5,0.33,1.15,0.51,0.44,1.2,0.18,0.68,0.26,50,0,2321.8,2020-09-23 19:04:51,NULL
216787,3,232.96,234.25,233.02,404.62,404.67,403.55,2.3,7.6,5.6,165,900,372,0.42,1.43,1.18,0.45,1.68,1.24,0.38,0.53,0.3,50,15713,7502.8,2020-09-23 19:05:03,NULL
216788,2,232.73,234.15,232.86,404.33,404.45,403.22,3,2.2,5.2,75,341,316,0.67,0.35,1.15,0.67,0.48,1.19,0.11,0.7,0.27,50,0,2321.81,2020-09-23 19:05:58,NULL
216789,3,232.83,234.13,233,404.4,404.55,403.42,2.2,7.6,7.3,10,900,563,0.41,1.43,1.53,0.4,1.68,1.63,0.02,0.53,0.34,50,15713,7502.82,2020-09-23 19:06:09,NULL
216790,2,232.56,233.97,232.81,404.03,404.25,403.03,2.4,2.4,5.1,130,382,341,0.51,0.36,1.12,0.52,0.52,1.16,0.25,0.74,0.29,50,0,2321.82,2020-09-23 19:06:48,NULL
216791,3,232.69,234.12,232.86,404.26,404.41,403.17,2.2,7.6,7.2,10,895,558,0.42,1.42,1.53,0.41,1.67,1.62,0.04,0.53,0.34,50,15713,7502.84,2020-09-23 19:07:16,NULL
216792,2,232.65,234.11,232.81,404.23,404.37,403.1,3,2.3,5.1,75,382,341,0.67,0.35,1.13,0.67,0.51,1.17,0.11,0.74,0.29,50,0,2321.83,2020-09-23 19:07:38,NULL
216793,3,232.84,234.23,233.05,404.49,404.68,403.47,3.6,7.6,5.7,150,895,372,0.75,1.43,1.19,0.79,1.68,1.24,0.2,0.53,0.3,50,15713,7502.86,2020-09-23 19:08:06,NULL
216794,2,232.56,234.11,232.96,404.15,404.49,403.15,2.4,2.9,5.1,135,477,341,0.5,0.45,1.12,0.52,0.65,1.17,0.26,0.74,0.29,50,0,2321.85,2020-09-23 19:08:27,NULL
216795,3,232.89,234.29,233.12,404.59,404.79,403.57,2.3,7.2,5.7,20,704,367,0.43,1.42,1.19,0.42,1.58,1.24,0.05,0.45,0.3,50,15713,7502.88,2020-09-23 19:08:56,NULL
216796,2,232.68,234.1,232.84,404.25,404.38,403.15,3,2.8,5.5,70,417,372,0.68,0.46,1.21,0.68,0.61,1.26,0.1,0.68,0.3,50,0,2321.86,2020-09-23 19:09:36,NULL
216797,3,232.85,234.3,233.09,404.57,404.78,403.52,2.3,7.2,5.7,15,709,372,0.43,1.42,1.2,0.44,1.58,1.25,0.05,0.44,0.3,50,15713,7502.9,2020-09-23 19:09:46,NULL
216798,2,232.71,234.08,233.03,404.25,404.53,403.35,2.4,2.8,5.6,130,417,377,0.51,0.46,1.24,0.52,0.61,1.29,0.26,0.69,0.3,50,0,2321.88,2020-09-23 19:10:24,NULL
216799,3,232.97,234.25,233.26,404.62,404.88,403.77,2.1,7.2,5.5,5,704,181,0.38,1.43,1.18,0.38,1.58,1.19,0,0.44,0.15,50,15713,7502.91,2020-09-23 19:10:53,NULL
216800,2,232.77,234.29,233.13,404.49,404.8,403.49,3,3.1,5.3,70,462,392,0.68,0.52,1.15,0.68,0.69,1.21,0.1,0.67,0.32,50,0,2321.9,2020-09-23 19:11:14,NULL
216801,3,232.95,234.38,233.15,404.72,404.89,403.65,2.4,7.2,7.6,170,709,432,0.43,1.42,1.66,0.45,1.59,1.71,0.38,0.45,0.26,50,15713,7502.93,2020-09-23 19:11:43,NULL
216802,2,232.82,234.2,233.08,404.45,404.68,403.49,2.4,2.5,5.3,130,377,387,0.5,0.42,1.14,0.51,0.56,1.2,0.26,0.67,0.32,50,0,2321.91,2020-09-23 19:12:04,NULL
216803,3,233.01,234.41,233.29,404.8,405.05,403.83,2.9,7.2,5.5,382,709,181,0.47,1.42,1.19,0.6,1.59,1.2,0.64,0.45,0.16,50,15713,7502.95,2020-09-23 19:12:33,NULL
216804,2,232.82,234.34,233.21,404.57,404.9,403.59,3,3.5,5.2,70,457,377,0.67,0.65,1.13,0.68,0.79,1.18,0.1,0.58,0.32,50,0,2321.93,2020-09-23 19:13:11,NULL
216805,3,233.11,234.49,233.34,404.95,405.15,403.96,2.8,7.2,5.5,377,704,181,0.46,1.42,1.19,0.58,1.58,1.2,0.65,0.44,0.15,50,15713,7502.97,2020-09-23 19:13:23,NULL
216806,2,233.01,234.25,233.21,404.66,404.83,403.76,2.4,2.4,5.3,130,321,387,0.5,0.44,1.16,0.52,0.53,1.21,0.26,0.59,0.32,50,0,2321.94,2020-09-23 19:14:01,NULL
216807,3,233.19,234.25,233.24,404.81,404.86,403.94,3.3,7.2,5.5,412,704,181,0.53,1.42,1.18,0.66,1.57,1.19,0.62,0.44,0.15,50,15713,7502.99,2020-09-23 19:14:29,NULL
216808,2,233.02,234.14,233.19,404.57,404.72,403.75,2.4,2.4,5.7,130,311,422,0.51,0.42,1.24,0.52,0.52,1.3,0.26,0.6,0.32,50,0,2321.95,2020-09-23 19:14:51,NULL
216809,3,233.23,234.38,233.27,404.97,405,404,2.8,6.9,5.5,211,543,181,0.48,1.41,1.19,0.52,1.5,1.2,0.42,0.36,0.15,50,15713,7503.01,2020-09-23 19:15:36,NULL
216810,2,232.91,234.12,232.95,404.46,404.5,403.45,3.1,2.4,5.7,25,306,417,0.7,0.42,1.24,0.7,0.52,1.31,0.04,0.6,0.32,50,0,2321.96,2020-09-23 19:15:41,NULL
216811,3,239.2,240.16,239.18,415.14,415.12,414.28,4.8,6.9,5.5,487,613,206,0.97,1.43,1.22,1.08,1.55,1.23,0.45,0.4,0.17,50,15713,7503.03,2020-09-23 19:16:43,NULL
216812,2,239.04,240.06,239.01,414.92,414.88,414,2.9,2.5,5.1,45,387,352,0.66,0.42,1.13,0.66,0.57,1.18,0.07,0.68,0.3,50,0,2321.97,2020-09-23 19:16:47,NULL
216813,3,239.11,240.15,239.01,415.06,414.97,414.07,4.4,7,5.4,442,613,211,0.88,1.43,1.19,0.98,1.55,1.2,0.45,0.4,0.18,50,15713,7503.05,2020-09-23 19:17:50,NULL
216814,2,239.13,240.02,238.99,414.96,414.84,414.07,2.7,1.9,5.1,60,281,352,0.63,0.32,1.14,0.63,0.42,1.2,0.17,0.68,0.3,50,0,2321.98,2020-09-23 19:17:55,NULL
216815,3,239.25,240.17,239.23,415.19,415.17,414.37,6.6,7,5.4,704,618,221,1.38,1.44,1.19,1.54,1.56,1.2,0.46,0.39,0.18,50,15714,7503.08,2020-09-23 19:18:57,NULL
216816,2,239,239.99,239.03,414.82,414.84,413.99,2.4,2.4,4.9,95,331,316,0.53,0.44,1.1,0.53,0.55,1.14,0.18,0.6,0.28,50,0,2321.99,2020-09-23 19:19:01,NULL
216817,2,239.19,240.11,239.14,415.08,415.04,414.24,2.4,2,4.8,95,286,326,0.53,0.33,1.07,0.54,0.43,1.1,0.17,0.66,0.29,50,0,2322,2020-09-23 19:19:51,NULL
216818,3,239.36,240.26,239.28,415.36,415.29,414.51,6,7,5.4,724,618,211,1.16,1.44,1.18,1.36,1.56,1.2,0.53,0.4,0.18,50,15714,7503.11,2020-09-23 19:20:04,NULL
216819,2,239.23,240.09,239.23,415.1,415.1,414.36,2.4,2.5,5.3,90,331,372,0.52,0.45,1.18,0.53,0.55,1.23,0.17,0.6,0.3,50,0,2322.01,2020-09-23 19:20:41,NULL
216820,3,239.34,240.22,239.25,415.32,415.24,414.48,3.1,7,5.4,412,613,211,0.5,1.44,1.19,0.64,1.56,1.2,0.65,0.4,0.18,50,15714,7503.13,2020-09-23 19:21:10,NULL
216821,2,239.28,240.22,239.17,415.26,415.16,414.35,3.1,2.5,5.1,15,331,352,0.72,0.45,1.15,0.72,0.56,1.2,0.02,0.6,0.29,50,0,2322.02,2020-09-23 19:21:31,NULL
216822,3,239.03,240.21,239.32,415.04,415.29,414.26,3.6,6.9,5.4,603,613,211,0.48,1.43,1.19,0.76,1.55,1.2,0.78,0.4,0.18,50,15714,7503.15,2020-09-23 19:22:17,NULL
216823,2,239.17,240.14,239.11,415.09,415.04,414.2,2.4,2,4.7,50,286,316,0.53,0.34,1.07,0.53,0.44,1.12,0.08,0.66,0.29,50,0,2322.03,2020-09-23 19:22:38,NULL
216824,3,239.3,240.29,239.12,415.34,415.19,414.32,4.3,7,5.4,819,623,211,0.49,1.44,1.19,0.94,1.56,1.2,0.86,0.4,0.18,50,15714,7503.18,2020-09-23 19:23:07,NULL
216825,2,238.99,240.1,238.84,414.9,414.77,413.81,3.1,2.1,4.7,15,331,326,0.71,0.34,1.08,0.7,0.47,1.12,0.02,0.71,0.29,50,0,2322.04,2020-09-23 19:23:28,NULL
216826,3,239.29,240.25,239.16,415.29,415.17,414.35,6.8,6.9,5.4,1217,618,216,1.02,1.43,1.19,1.58,1.55,1.2,0.77,0.4,0.18,50,15714,7503.21,2020-09-23 19:23:57,NULL
216827,2,239.14,240.05,239.01,414.99,414.88,414.08,2.4,2.1,5,50,341,341,0.53,0.34,1.13,0.53,0.47,1.18,0.1,0.72,0.3,50,0,2322.05,2020-09-23 19:24:18,NULL
216828,3,239.25,240.24,239.19,415.25,415.2,414.34,6.3,9.1,5.4,1191,890,216,0.85,1.92,1.19,1.46,2.11,1.2,0.81,0.42,0.18,50,15714,7503.25,2020-09-23 19:24:47,NULL
216829,2,239.02,240.07,238.91,414.91,414.81,413.89,3.1,2.3,4.9,20,326,336,0.71,0.41,1.09,0.71,0.52,1.14,0.03,0.63,0.3,50,0,2322.06,2020-09-23 19:25:08,NULL
216830,3,239.29,240.28,239.24,415.32,415.27,414.42,4.9,9.2,7.8,1015,890,688,0.46,1.92,1.68,1.11,2.11,1.82,0.91,0.42,0.38,50,15714,7503.29,2020-09-23 19:25:56,NULL
216831,2,239.09,240.1,239.02,414.99,414.93,414.06,2.3,2.3,4.7,55,321,321,0.52,0.41,1.06,0.52,0.51,1.1,0.11,0.63,0.29,50,0,2322.07,2020-09-23 19:26:14,NULL
216832,3,239.36,240.31,239.18,415.4,415.25,414.43,5.5,7,7.8,875,623,688,0.94,1.43,1.67,1.28,1.56,1.8,0.68,0.4,0.38,50,15714,7503.33,2020-09-23 19:26:44,NULL
216833,2,239.15,240.21,238.98,415.14,415,414.07,3,1.9,4.7,30,286,321,0.7,0.31,1.05,0.7,0.42,1.09,0.04,0.69,0.3,50,0,2322.08,2020-09-23 19:27:21,NULL
216834,3,239.31,240.36,239.18,415.41,415.29,414.38,3.6,6.9,6.8,633,623,543,0.47,1.43,1.54,0.78,1.55,1.65,0.81,0.4,0.37,50,15714,7503.36,2020-09-23 19:27:34,NULL
216835,3,239.35,240.21,239.28,415.31,415.25,414.51,3.5,7,8.1,623,623,784,0.45,1.43,1.7,0.76,1.56,1.86,0.82,0.4,0.42,50,15714,7503.39,2020-09-23 19:28:24,NULL
216836,2,239.22,240.06,239.16,415.07,415.02,414.28,2.3,1.9,5,90,281,347,0.52,0.31,1.11,0.52,0.41,1.16,0.17,0.68,0.3,50,0,2322.09,2020-09-23 19:28:28,NULL
216837,3,239.47,240.34,239.33,415.52,415.4,414.65,2.9,7.3,6.5,412,829,598,0.45,1.43,1.35,0.61,1.65,1.47,0.68,0.5,0.41,50,15714,7503.42,2020-09-23 19:29:31,NULL
216838,2,239.36,240.26,239.25,415.37,415.27,414.49,2.3,1.9,5,90,276,352,0.51,0.31,1.14,0.52,0.41,1.19,0.18,0.67,0.3,50,0,2322.1,2020-09-23 19:29:38,NULL
216839,2,239.46,240.48,239.18,415.64,415.39,414.51,2.8,0,4.6,55,176,266,0.64,0.18,1.03,0.63,0.25,1.06,0.09,0.71,0.25,50,0,2322.11,2020-09-23 19:30:25,NULL
216840,3,239.48,240.57,239.15,415.73,415.45,414.5,2.5,8.4,5.6,231,965,417,0.45,1.68,1.2,0.5,1.94,1.26,0.46,0.5,0.33,50,15714,7503.45,2020-09-23 19:30:37,NULL
216841,2,239.55,240.64,239.25,415.86,415.59,414.65,3.5,1.6,4.7,20,211,281,0.82,0.27,1.06,0.82,0.33,1.1,0.02,0.64,0.26,50,0,2322.12,2020-09-23 19:31:15,NULL
216842,3,239.74,240.8,239.53,416.16,415.98,415.06,2.6,8.4,5.6,221,960,417,0.45,1.68,1.19,0.5,1.93,1.26,0.44,0.5,0.33,50,15714,7503.48,2020-09-23 19:31:48,NULL
216843,2,239.62,240.64,239.47,415.91,415.78,414.9,2.3,1.6,4.6,100,211,276,0.51,0.27,1.05,0.52,0.34,1.08,0.19,0.63,0.26,50,0,2322.13,2020-09-23 19:32:05,NULL
216844,3,239.75,240.82,239.56,416.19,416.02,415.09,2.6,8.4,5.4,236,960,216,0.45,1.69,1.19,0.51,1.94,1.2,0.46,0.49,0.18,50,15714,7503.5,2020-09-23 19:32:54,NULL
216845,2,239.6,240.68,239.41,415.93,415.77,414.83,3,1.9,4.6,25,276,276,0.69,0.3,1.04,0.69,0.4,1.08,0.04,0.69,0.25,50,0,2322.14,2020-09-23 19:32:55,NULL
216846,3,239.69,240.66,239.54,415.99,415.87,415.03,2.5,8.4,5.4,231,955,216,0.45,1.68,1.2,0.5,1.93,1.21,0.46,0.5,0.18,50,15714,7503.52,2020-09-23 19:34:01,NULL
216847,2,239.58,240.56,239.44,415.82,415.7,414.85,2.3,1.8,4.7,95,236,281,0.51,0.31,1.06,0.52,0.38,1.09,0.18,0.62,0.26,50,0,2322.15,2020-09-23 19:34:02,NULL
216848,3,239.67,240.76,239.42,416.07,415.85,414.9,2.3,8.4,5.4,186,955,216,0.41,1.69,1.18,0.44,1.94,1.21,0.42,0.49,0.18,50,15714,7503.54,2020-09-23 19:34:51,NULL
216849,2,239.3,240.39,239.09,415.42,415.24,414.29,3.5,1.8,4.7,20,241,281,0.83,0.32,1.07,0.82,0.39,1.1,0.02,0.6,0.26,50,0,2322.16,2020-09-23 19:35:09,NULL
216850,3,239.47,240.5,239.33,415.66,415.54,414.65,2.4,8.4,5.4,196,950,211,0.42,1.68,1.18,0.46,1.93,1.2,0.43,0.49,0.18,50,15714,7503.56,2020-09-23 19:35:42,NULL
216851,2,239.3,240.35,239.25,415.39,415.34,414.44,2.3,1.8,4.7,95,241,276,0.52,0.32,1.07,0.52,0.4,1.1,0.18,0.61,0.25,50,0,2322.17,2020-09-23 19:35:59,NULL
216852,3,239.47,240.64,239.33,415.79,415.67,414.66,2.3,9.6,5.4,181,1096,216,0.41,1.96,1.19,0.45,2.23,1.2,0.42,0.49,0.18,50,15714,7503.58,2020-09-23 19:36:31,NULL
216853,2,239.29,240.54,239.23,415.55,415.49,414.41,3,1.9,4.5,30,271,236,0.68,0.33,1.02,0.68,0.42,1.04,0.05,0.65,0.22,50,0,2322.18,2020-09-23 19:36:49,NULL
216854,3,239.46,240.54,239.44,415.69,415.68,414.74,2.6,9.6,5.4,216,1101,216,0.49,1.94,1.19,0.53,2.23,1.21,0.41,0.5,0.18,50,15714,7503.61,2020-09-23 19:37:38,NULL
216855,2,239.35,240.44,239.33,415.51,415.49,414.54,2.3,1.9,4.6,100,271,236,0.51,0.33,1.05,0.51,0.42,1.07,0.2,0.64,0.22,50,0,2322.19,2020-09-23 19:37:39,NULL
216856,3,239.26,240.54,239.34,415.52,415.58,414.48,2.6,7.3,5.4,211,824,216,0.48,1.44,1.19,0.52,1.65,1.2,0.4,0.5,0.18,50,15714,7503.63,2020-09-23 19:38:44,NULL
216857,2,239.13,240.41,239.2,415.3,415.36,414.25,2.9,2.5,4.5,75,372,231,0.68,0.43,1.04,0.68,0.56,1.06,0.12,0.66,0.22,50,0,2322.2,2020-09-23 19:38:45,NULL
216858,2,239.23,240.43,239.39,415.4,415.54,414.5,2.3,2.4,4.5,145,311,231,0.5,0.44,1.03,0.52,0.53,1.05,0.28,0.58,0.22,50,0,2322.21,2020-09-23 19:39:35,NULL
216859,3,239.33,240.46,239.46,415.51,415.62,414.65,2.4,7.3,5.4,15,829,216,0.48,1.43,1.19,0.47,1.65,1.2,0.04,0.5,0.18,50,15714,7503.65,2020-09-23 19:39:51,NULL
216860,2,239.19,240.44,239.21,415.37,415.39,414.31,3,2.4,4.6,70,316,241,0.7,0.44,1.05,0.7,0.53,1.08,0.1,0.59,0.22,50,0,2322.22,2020-09-23 19:40:25,NULL
216861,3,239.22,240.57,239.41,415.52,415.68,414.51,2.2,7.3,7.6,5,829,477,0.42,1.44,1.68,0.42,1.65,1.75,0.01,0.5,0.27,50,15714,7503.67,2020-09-23 19:40:41,NULL
216862,2,239.4,240.5,239.37,415.6,415.57,414.62,2.3,1.9,4.4,140,266,226,0.5,0.32,1.01,0.52,0.42,1.04,0.27,0.65,0.22,50,0,2322.23,2020-09-23 19:41:15,NULL
216863,3,239.53,240.62,239.5,415.82,415.8,414.85,2.2,7.3,7.6,0,824,482,0.42,1.44,1.69,0.42,1.65,1.75,0.01,0.5,0.28,50,15714,7503.69,2020-09-23 19:41:31,NULL
216864,3,239.65,240.77,239.5,416.06,415.92,414.95,5.2,7.3,5.4,523,824,211,0.9,1.44,1.19,1.05,1.65,1.21,0.5,0.5,0.18,50,15714,7503.72,2020-09-23 19:42:22,NULL
216865,2,239.52,240.66,239.35,415.85,415.7,414.72,3,1.9,4.4,25,266,221,0.69,0.32,1,0.68,0.42,1.02,0.04,0.64,0.22,50,0,2322.24,2020-09-23 19:42:22,NULL
216866,3,239.55,240.6,239.47,415.83,415.75,414.84,4.2,7.3,5.4,402,829,211,0.88,1.44,1.19,0.96,1.65,1.2,0.42,0.5,0.18,50,15714,7503.74,2020-09-23 19:43:11,NULL
216867,2,239.43,240.46,239.38,415.6,415.55,414.66,2.3,1.9,4.5,90,276,231,0.51,0.32,1.02,0.51,0.42,1.05,0.18,0.66,0.22,50,0,2322.25,2020-09-23 19:43:29,NULL
216868,3,239.28,240.54,239.31,415.55,415.57,414.47,5,6.9,5.4,442,613,211,1.06,1.44,1.2,1.15,1.56,1.21,0.39,0.4,0.18,50,15714,7503.76,2020-09-23 19:44:02,NULL
216869,2,239.54,240.62,239.29,415.83,415.61,414.68,3,1.9,4.7,30,276,246,0.69,0.33,1.07,0.69,0.42,1.09,0.04,0.66,0.22,50,0,2322.26,2020-09-23 19:44:36,NULL
216870,3,239.53,240.61,239.56,415.81,415.84,414.9,4.3,7,5.4,407,618,211,0.88,1.44,1.19,0.97,1.56,1.2,0.42,0.4,0.18,50,15714,7503.78,2020-09-23 19:44:51,NULL
216871,2,239.45,240.61,239.43,415.74,415.72,414.72,2.8,2.3,4.6,45,316,231,0.63,0.43,1.04,0.63,0.53,1.06,0.07,0.59,0.22,50,0,2322.27,2020-09-23 19:45:25,NULL
216872,3,239.58,240.7,239.52,415.94,415.88,414.91,4.1,6.9,5.4,392,618,206,0.83,1.44,1.18,0.92,1.56,1.19,0.43,0.4,0.17,50,15714,7503.8,2020-09-23 19:45:42,NULL
216873,2,239.24,240.36,239.12,415.35,415.24,414.26,4.2,2.3,4.9,20,311,261,0.83,0.43,1.13,0.82,0.52,1.16,0.03,0.6,0.23,50,0,2322.28,2020-09-23 19:46:16,NULL
216874,3,239.52,240.54,239.51,415.75,415.74,414.86,2.3,7,5.4,165,623,211,0.42,1.43,1.19,0.44,1.56,1.2,0.39,0.4,0.18,50,15714,7503.82,2020-09-23 19:46:48,NULL
216875,2,239.41,240.38,239.38,415.52,415.49,414.65,2.3,2.3,5,90,311,276,0.51,0.42,1.15,0.52,0.52,1.17,0.18,0.6,0.23,50,0,2322.29,2020-09-23 19:47:06,NULL
216876,3,239.73,240.65,239.66,416.02,415.95,415.16,3,7,5.6,407,628,412,0.51,1.45,1.19,0.65,1.57,1.26,0.63,0.4,0.33,50,15714,7503.84,2020-09-23 19:47:38,NULL
216877,2,239.44,240.6,239.5,415.73,415.79,414.78,3,2.8,4.6,25,352,271,0.7,0.55,1.04,0.69,0.64,1.07,0.04,0.55,0.26,50,0,2322.3,2020-09-23 19:48:12,NULL
216878,3,239.68,240.81,239.77,416.12,416.19,415.21,3.2,7,5.6,407,633,417,0.53,1.44,1.18,0.66,1.56,1.25,0.6,0.4,0.33,50,15714,7503.86,2020-09-23 19:48:28,NULL
216879,3,239.69,240.73,239.82,416.06,416.17,415.26,3.8,7,5.6,623,623,417,0.57,1.45,1.19,0.84,1.56,1.25,0.74,0.4,0.33,50,15714,7503.89,2020-09-23 19:49:18,NULL
216880,2,239.55,240.61,239.71,415.84,415.97,415.05,2.3,3.2,4.7,90,387,276,0.5,0.63,1.06,0.51,0.74,1.1,0.18,0.52,0.26,50,0,2322.31,2020-09-23 19:49:19,NULL
216881,3,239.86,240.78,239.6,416.24,416.02,415.23,5.8,7,7.2,875,628,613,1.02,1.45,1.55,1.34,1.57,1.66,0.65,0.4,0.37,50,15714,7503.93,2020-09-23 19:50:24,NULL
216882,2,239.73,240.65,239.47,416.02,415.8,415,3,1.9,5,25,266,311,0.55,0.32,1.14,0.55,0.41,1.18,0.14,0.65,0.26,50,0,2322.32,2020-09-23 19:50:26,NULL
216883,3,239.83,240.7,239.6,416.15,415.96,415.2,3.7,7,5.6,608,633,417,0.51,1.44,1.19,0.78,1.57,1.26,0.77,0.4,0.33,50,15714,7503.96,2020-09-23 19:51:15,NULL
216884,2,239.71,240.65,239.51,416,415.83,415.01,2.3,1.9,4.6,90,246,281,0.52,0.32,1.05,0.52,0.4,1.09,0.17,0.61,0.25,50,0,2322.33,2020-09-23 19:51:17,NULL
216885,3,239.7,240.75,239.58,416.08,415.98,415.07,4.1,7,5.6,492,633,417,0.73,1.45,1.2,0.88,1.58,1.26,0.57,0.4,0.33,50,15714,7503.99,2020-09-23 19:52:04,NULL
216886,2,239.53,240.62,239.44,415.82,415.74,414.8,3,2.2,4.5,75,271,266,0.69,0.4,1.03,0.69,0.48,1.06,0.11,0.57,0.26,50,0,2322.34,2020-09-23 19:52:07,NULL
216887,3,239.75,240.76,239.76,416.13,416.14,415.26,4.5,7,5.6,598,633,417,0.83,1.45,1.19,1.01,1.58,1.25,0.58,0.4,0.33,50,15714,7504.02,2020-09-23 19:52:55,NULL
216888,2,239.59,240.6,239.59,415.86,415.86,414.97,2.3,2.3,4.6,145,316,276,0.5,0.4,1.05,0.51,0.51,1.08,0.28,0.62,0.26,50,0,2322.35,2020-09-23 19:52:56,NULL
216889,3,239.78,240.98,239.76,416.35,416.33,415.3,5.2,6.8,5.6,688,583,412,0.98,1.42,1.19,1.2,1.53,1.26,0.58,0.38,0.33,50,15714,7504.05,2020-09-23 19:54:01,NULL
216890,2,239.62,240.82,239.62,416.07,416.07,415.03,3,2.6,4.5,80,377,231,0.68,0.45,1.04,0.69,0.58,1.06,0.12,0.64,0.22,50,0,2322.36,2020-09-23 19:54:03,NULL
216891,2,239.41,240.66,239.68,415.76,415.99,414.91,2.3,3.4,4.7,85,507,286,0.53,0.56,1.07,0.51,0.74,1.1,0.19,0.66,0.26,50,0,2322.37,2020-09-23 19:54:53,NULL
216892,3,239.81,240.83,239.87,416.25,416.3,415.41,2.6,6.7,5.6,231,568,417,0.46,1.4,1.2,0.51,1.51,1.26,0.46,0.38,0.33,50,15714,7504.07,2020-09-23 19:55:08,NULL
216893,2,239.62,240.7,239.5,415.97,415.87,414.93,3,2.1,4.6,30,331,281,0.7,0.33,1.05,0.7,0.46,1.08,0.05,0.72,0.26,50,0,2322.38,2020-09-23 19:55:42,NULL
216894,3,239.85,240.88,239.81,416.32,416.29,415.4,2.7,6.8,5.4,231,573,211,0.46,1.41,1.19,0.51,1.52,1.2,0.45,0.38,0.18,50,15714,7504.09,2020-09-23 19:56:15,NULL
216895,2,239.57,240.67,239.59,415.9,415.91,414.96,2.3,2.1,4.7,95,336,286,0.5,0.34,1.06,0.51,0.47,1.08,0.2,0.71,0.26,50,0,2322.39,2020-09-23 19:56:32,NULL
216896,3,239.76,240.82,239.77,416.19,416.2,415.29,2.6,9,5.4,231,844,206,0.45,1.91,1.19,0.5,2.08,1.2,0.46,0.41,0.18,50,15714,7504.11,2020-09-23 19:57:05,NULL
216897,2,239.59,240.69,239.5,415.94,415.86,414.91,3,2,4.7,30,291,286,0.7,0.33,1.06,0.69,0.43,1.1,0.04,0.68,0.26,50,0,2322.4,2020-09-23 19:57:39,NULL
216898,3,239.84,240.93,239.74,416.36,416.27,415.33,4.7,6.8,5.4,492,573,206,0.95,1.41,1.19,1.06,1.52,1.2,0.46,0.38,0.17,50,15714,7504.13,2020-09-23 19:57:55,NULL
216899,3,239.96,240.93,239.9,416.46,416.41,415.57,2.4,6.8,5.4,216,568,206,0.42,1.41,1.19,0.47,1.52,1.21,0.46,0.37,0.18,50,15714,7504.15,2020-09-23 19:58:45,NULL
216900,2,239.8,240.78,239.75,416.19,416.15,415.31,2.3,1.8,4.6,100,241,281,0.51,0.31,1.05,0.52,0.39,1.08,0.19,0.62,0.26,50,0,2322.41,2020-09-23 19:58:46,NULL
216901,3,240.04,241.02,239.9,416.61,416.49,415.63,2.6,6.8,9.7,216,573,734,0.48,1.42,2.16,0.52,1.52,2.28,0.4,0.38,0.32,50,15714,7504.18,2020-09-23 19:59:52,NULL
216902,2,239.82,240.83,239.69,416.26,416.14,415.27,3,1.8,4.6,35,236,276,0.69,0.3,1.04,0.68,0.38,1.07,0.05,0.62,0.26,50,0,2322.42,2020-09-23 19:59:53,NULL
216903,3,240.1,241.02,240.03,416.66,416.6,415.8,2.4,6.8,5.2,211,568,191,0.43,1.4,1.15,0.47,1.51,1.16,0.46,0.38,0.16,50,15714,7504.2,2020-09-23 20:00:41,NULL
216904,2,239.84,240.76,239.73,416.21,416.12,415.31,2.3,1.8,4.5,100,241,276,0.51,0.31,1.03,0.52,0.39,1.07,0.19,0.62,0.26,50,0,2322.43,2020-09-23 20:01:00,NULL
216905,3,240.03,241.09,239.87,416.67,416.52,415.61,2.4,7.1,5.2,211,749,191,0.42,1.44,1.16,0.47,1.61,1.17,0.46,0.46,0.16,50,15714,7504.22,2020-09-23 20:01:32,NULL
216906,2,239.89,240.9,239.81,416.38,416.3,415.43,2.3,1.8,4.6,55,241,281,0.53,0.31,1.03,0.53,0.39,1.06,0.1,0.62,0.26,50,0,2322.44,2020-09-23 20:02:06,NULL
216907,3,240.17,241.02,239.99,416.72,416.57,415.83,3,7.1,5.2,422,744,196,0.46,1.43,1.15,0.62,1.61,1.17,0.68,0.46,0.16,50,15715,7504.24,2020-09-23 20:02:21,NULL
216908,2,239.96,240.98,239.71,416.51,416.29,415.4,3,1.8,5,10,236,311,0.7,0.32,1.12,0.7,0.39,1.16,0.01,0.62,0.27,50,0,2322.45,2020-09-23 20:03:13,NULL
216909,3,239.87,240.96,239.81,416.4,416.36,415.41,2.6,7.1,5.2,236,744,196,0.48,1.43,1.16,0.54,1.61,1.17,0.44,0.47,0.17,50,15715,7504.26,2020-09-23 20:03:28,NULL
216910,2,239.94,240.97,239.83,416.48,416.38,415.49,2.3,1.8,4.6,55,241,276,0.53,0.33,1.02,0.53,0.4,1.06,0.1,0.6,0.26,50,0,2322.46,2020-09-23 20:04:20,NULL
216911,3,240.2,241.21,240.04,416.9,416.77,415.9,2.4,7.1,5.2,226,749,191,0.41,1.43,1.15,0.46,1.61,1.16,0.49,0.47,0.17,50,15715,7504.28,2020-09-23 20:04:35,NULL
216912,2,239.83,240.85,239.6,416.28,416.08,415.2,3,1.8,4.9,10,241,261,0.7,0.31,1.11,0.7,0.39,1.13,0.01,0.62,0.23,50,0,2322.47,2020-09-23 20:05:27,NULL
216913,3,240.1,241.2,240.15,416.82,416.86,415.91,2.8,6.2,5.4,407,553,402,0.43,1.27,1.14,0.59,1.38,1.2,0.69,0.4,0.34,50,15715,7504.3,2020-09-23 20:05:42,NULL
216914,3,240.13,241.16,239.81,416.81,416.53,415.65,2.8,5.7,5.4,407,321,402,0.44,1.21,1.15,0.59,1.25,1.21,0.69,0.26,0.33,50,15715,7504.32,2020-09-23 20:06:32,NULL
216915,2,240.03,241.06,239.74,416.64,416.39,415.49,3.4,1.8,4.8,40,241,261,0.78,0.31,1.12,0.78,0.39,1.14,0.05,0.62,0.23,50,0,2322.48,2020-09-23 20:06:34,NULL
216916,3,240.08,241.3,239.85,416.89,416.69,415.63,3.5,5.7,5.4,603,321,397,0.46,1.22,1.15,0.75,1.25,1.21,0.8,0.26,0.33,50,15715,7504.34,2020-09-23 20:07:22,NULL
216917,2,239.96,241.19,239.74,416.68,416.49,415.43,4.1,2.3,4.5,110,281,226,0.97,0.43,1.01,0.96,0.51,1.04,0.12,0.55,0.22,50,0,2322.49,2020-09-23 20:07:24,NULL
216918,3,240.09,241.13,239.94,416.75,416.62,415.72,6.9,5.7,5.4,980,321,402,1.28,1.21,1.16,1.6,1.24,1.22,0.62,0.26,0.33,50,15715,7504.37,2020-09-23 20:08:12,NULL
216919,2,239.91,240.94,239.77,416.43,416.3,415.41,2.3,1.8,4.6,55,241,236,0.52,0.31,1.05,0.52,0.39,1.07,0.11,0.62,0.22,50,0,2322.5,2020-09-23 20:08:14,NULL
216920,2,239.97,241.07,239.72,416.59,416.38,415.43,3.1,1.8,4.6,15,231,236,0.71,0.31,1.05,0.71,0.38,1.07,0.02,0.6,0.22,50,0,2322.51,2020-09-23 20:09:04,NULL
216921,3,240.1,241.2,239.87,416.82,416.62,415.66,4.7,5.7,5.4,613,316,402,0.88,1.21,1.16,1.07,1.25,1.22,0.57,0.25,0.33,50,15715,7504.39,2020-09-23 20:09:19,NULL
216922,3,240.06,241.09,239.93,416.69,416.57,415.68,4.3,5.7,5.4,407,316,402,0.88,1.21,1.16,0.97,1.24,1.22,0.42,0.26,0.33,50,15715,7504.41,2020-09-23 20:10:09,NULL
216923,2,239.96,240.99,239.81,416.52,416.38,415.49,2.3,1.8,4.7,60,236,241,0.53,0.32,1.06,0.52,0.39,1.08,0.1,0.62,0.22,50,0,2322.52,2020-09-23 20:10:10,NULL
216924,3,239.98,241.04,239.78,416.57,416.4,415.49,2.5,5.7,5.4,186,321,402,0.45,1.21,1.16,0.48,1.24,1.22,0.38,0.26,0.33,50,15715,7504.43,2020-09-23 20:11:15,NULL
216925,2,239.83,240.88,239.64,416.31,416.14,415.23,3,1.8,4.6,10,246,241,0.71,0.32,1.06,0.7,0.4,1.08,0.01,0.62,0.22,50,0,2322.53,2020-09-23 20:11:17,NULL
216926,3,239.93,240.85,239.76,416.37,416.22,415.42,4,5.7,9,472,316,663,0.74,1.2,2.02,0.87,1.24,2.12,0.53,0.26,0.31,50,15715,7504.45,2020-09-23 20:12:05,NULL
216927,2,239.77,240.64,239.62,416.05,415.92,415.17,2.3,1.8,4.7,100,241,241,0.51,0.32,1.06,0.51,0.39,1.09,0.2,0.62,0.22,50,0,2322.54,2020-09-23 20:12:24,NULL
216928,3,239.81,240.82,239.66,416.24,416.11,415.24,3,4.7,6.8,397,191,392,0.51,0.96,1.52,0.64,0.97,1.57,0.61,0.19,0.25,50,15715,7504.47,2020-09-23 20:13:12,NULL
216929,2,239.71,240.73,239.61,416.07,415.99,415.1,3,2.2,4.6,30,276,236,0.69,0.4,1.04,0.69,0.48,1.06,0.04,0.57,0.22,50,0,2322.55,2020-09-23 20:13:14,NULL
216930,3,239.71,240.74,239.76,416.08,416.12,415.23,3,4.9,5.2,387,397,196,0.49,0.95,1.16,0.62,1.02,1.17,0.62,0.39,0.17,50,15715,7504.49,2020-09-23 20:14:02,NULL
216931,2,239.66,240.67,239.69,415.98,416,415.13,2.3,2.6,4.7,140,336,246,0.51,0.48,1.09,0.52,0.58,1.11,0.27,0.58,0.22,50,0,2322.56,2020-09-23 20:14:04,NULL
216932,3,239.88,240.91,239.66,416.38,416.19,415.29,2.6,5.2,5.2,236,598,196,0.46,0.95,1.16,0.51,1.12,1.17,0.46,0.54,0.17,50,15715,7504.51,2020-09-23 20:14:52,NULL
216933,2,239.71,240.75,239.49,416.09,415.91,415,3.5,2.2,4.7,30,301,246,0.81,0.39,1.06,0.81,0.49,1.09,0.04,0.62,0.22,50,0,2322.57,2020-09-23 20:14:54,NULL
216934,3,239.93,240.87,239.86,416.39,416.33,415.51,2.5,7.5,5.2,226,880,196,0.45,1.46,1.16,0.5,1.69,1.17,0.43,0.51,0.17,50,15715,7504.53,2020-09-23 20:15:42,NULL
216935,2,239.66,240.66,239.61,415.97,415.92,415.06,2.3,1.9,4.5,140,261,231,0.5,0.31,1.04,0.52,0.4,1.06,0.27,0.66,0.22,50,0,2322.58,2020-09-23 20:16:00,NULL
216936,3,239.45,240.63,239.46,415.76,415.77,414.74,2.5,7.5,5.2,226,870,191,0.45,1.47,1.16,0.49,1.7,1.17,0.45,0.51,0.16,50,15715,7504.55,2020-09-23 20:16:48,NULL
216937,2,239.35,240.57,239.36,415.62,415.63,414.57,3,2.2,4.5,75,357,226,0.69,0.33,1.04,0.69,0.48,1.06,0.11,0.75,0.22,50,0,2322.59,2020-09-23 20:16:51,NULL
216938,3,239.36,240.47,239.43,415.54,415.6,414.64,2.6,4.9,5.2,226,427,191,0.46,0.95,1.16,0.51,1.04,1.17,0.45,0.41,0.17,50,15715,7504.56,2020-09-23 20:17:38,NULL
216939,2,239.2,240.34,239.29,415.29,415.37,414.38,2.3,2.2,4.5,140,357,231,0.49,0.33,1.04,0.51,0.48,1.06,0.28,0.74,0.22,50,0,2322.6,2020-09-23 20:17:40,NULL
216940,3,239.04,240.21,239.18,415.04,415.16,414.15,2.5,4.9,5.2,216,422,191,0.45,0.95,1.16,0.49,1.04,1.17,0.44,0.41,0.16,50,15715,7504.57,2020-09-23 20:18:28,NULL
216941,2,238.82,240.01,238.99,414.69,414.82,413.79,2.9,2.8,5,80,447,276,0.67,0.46,1.14,0.67,0.64,1.17,0.12,0.7,0.24,50,0,2322.61,2020-09-23 20:18:30,NULL
216942,3,239.07,240.22,239.43,415.08,415.39,414.39,3,5,5.2,412,427,196,0.47,0.96,1.16,0.62,1.04,1.17,0.66,0.41,0.17,50,15715,7504.59,2020-09-23 20:19:18,NULL
216943,2,238.87,240.02,239.09,414.73,414.92,413.92,2.3,2.8,4.7,140,447,246,0.5,0.47,1.07,0.51,0.64,1.1,0.28,0.7,0.22,50,0,2322.62,2020-09-23 20:19:37,NULL
216944,3,238.74,240.04,239.03,414.63,414.88,413.76,3,4.9,5.2,417,422,196,0.47,0.94,1.16,0.62,1.03,1.17,0.66,0.41,0.16,50,15715,7504.61,2020-09-23 20:20:25,NULL
216945,2,238.57,239.88,238.88,414.35,414.62,413.49,2.9,3.3,4.6,75,492,236,0.67,0.59,1.06,0.67,0.76,1.08,0.11,0.65,0.22,50,0,2322.63,2020-09-23 20:20:27,NULL
216946,2,238.57,239.77,238.81,414.25,414.46,413.42,2.3,2.7,4.6,145,402,236,0.5,0.46,1.03,0.51,0.61,1.06,0.28,0.66,0.22,50,0,2322.64,2020-09-23 20:21:17,NULL
216947,3,238.86,239.97,238.93,414.68,414.74,413.78,2.8,4.7,5.2,397,221,191,0.43,0.94,1.14,0.58,0.96,1.15,0.69,0.22,0.17,50,15715,7504.62,2020-09-23 20:21:32,NULL
216948,2,238.67,239.85,238.66,414.4,414.4,413.38,2.9,2.3,4.5,75,362,231,0.67,0.35,1.02,0.67,0.5,1.02,0.11,0.73,0.22,50,0,2322.65,2020-09-23 20:22:07,NULL
216949,3,238.75,239.91,238.76,414.53,414.55,413.53,4.6,4.7,5.2,613,216,191,0.84,0.94,1.16,1.03,0.96,1.16,0.6,0.22,0.16,50,15715,7504.64,2020-09-23 20:22:22,NULL
216950,3,238.86,240,239.03,414.7,414.85,413.86,2.8,4.6,5.2,246,15,196,0.47,0.94,1.15,0.53,0.93,1.16,0.47,0.02,0.17,50,15715,7504.65,2020-09-23 20:23:12,NULL
216951,2,238.69,239.87,238.87,414.45,414.6,413.58,2.3,2.4,4.5,140,417,231,0.5,0.36,1.02,0.52,0.54,1.04,0.27,0.77,0.22,50,0,2322.66,2020-09-23 20:23:14,NULL
216952,3,238.89,240.28,239.07,414.98,415.13,413.93,3,4.6,5.2,40,20,196,0.6,0.94,1.15,0.6,0.92,1.16,0.08,0.02,0.17,50,15715,7504.65,2020-09-23 20:24:02,NULL
216953,2,238.68,240.07,238.83,414.61,414.74,413.53,3,2.9,4.4,75,457,216,0.68,0.47,1.03,0.68,0.65,1.05,0.11,0.7,0.22,50,0,2322.67,2020-09-23 20:24:04,NULL
216954,2,238.89,239.96,239.02,414.7,414.81,413.88,2.3,2.4,4.8,140,407,291,0.5,0.35,1.09,0.52,0.53,1.13,0.27,0.77,0.26,50,0,2322.68,2020-09-23 20:24:54,NULL
216955,3,239.06,240.12,239.19,414.98,415.1,414.18,2.4,5.6,5.2,25,160,191,0.44,1.2,1.15,0.44,1.2,1.16,0.06,0.13,0.16,50,15715,7504.66,2020-09-23 20:25:09,NULL
216956,2,238.97,240.15,239.12,414.93,415.06,414.04,2.3,2.3,4.5,140,407,266,0.51,0.33,1.02,0.52,0.51,1.05,0.27,0.78,0.25,50,0,2322.69,2020-09-23 20:25:44,NULL
216957,3,239.05,240.22,239.1,415.06,415.1,414.09,4.9,5.6,5.2,492,155,186,1,1.2,1.15,1.11,1.21,1.16,0.44,0.13,0.16,50,15715,7504.67,2020-09-23 20:26:15,NULL
216958,2,238.84,239.93,238.93,414.62,414.71,413.76,2.3,2.3,4.5,140,407,276,0.51,0.33,1.05,0.52,0.52,1.09,0.27,0.78,0.26,50,0,2322.7,2020-09-23 20:26:51,NULL
216959,3,238.98,240.12,239.26,414.91,415.15,414.16,2.8,5.6,5.2,231,160,186,0.5,1.21,1.15,0.54,1.2,1.17,0.43,0.13,0.16,50,15715,7504.68,2020-09-23 20:27:06,NULL
216960,3,239.06,240.16,239.01,415.01,414.97,414.02,7.9,5.6,5.2,935,155,191,1.59,1.21,1.15,1.84,1.21,1.16,0.51,0.13,0.16,50,15715,7504.7,2020-09-23 20:27:55,NULL
216961,2,238.94,240.06,238.92,414.83,414.82,413.84,3,2.1,4.6,75,352,271,0.69,0.32,1.03,0.69,0.47,1.06,0.11,0.74,0.25,50,0,2322.71,2020-09-23 20:27:57,NULL
216962,3,239.12,240.07,239.08,414.99,414.96,414.13,4.7,5.6,5.2,457,145,186,0.96,1.2,1.15,1.06,1.2,1.15,0.43,0.12,0.16,50,15715,7504.71,2020-09-23 20:28:45,NULL
216963,2,239.04,239.95,238.95,414.82,414.74,413.96,2.3,1.9,4.7,45,281,326,0.52,0.32,1.06,0.52,0.42,1.09,0.09,0.67,0.3,50,0,2322.72,2020-09-23 20:29:04,NULL
216964,3,239.16,240.23,239.17,415.16,415.17,414.24,2.7,7.6,5.2,206,422,186,0.47,1.69,1.15,0.51,1.74,1.16,0.41,0.24,0.16,50,15715,7504.72,2020-09-23 20:29:52,NULL
216965,2,238.94,240.01,238.99,414.78,414.82,413.9,3,2.4,4.6,20,326,316,0.7,0.44,1.04,0.69,0.54,1.09,0.03,0.6,0.29,50,0,2322.73,2020-09-23 20:29:54,NULL
216966,3,239.14,240.19,239.28,415.11,415.24,414.32,2.7,7.7,7.4,206,422,457,0.47,1.69,1.65,0.5,1.74,1.71,0.41,0.24,0.27,50,15715,7504.74,2020-09-23 20:30:42,NULL
216967,2,239.01,240.09,239.19,414.92,415.08,414.14,2.3,2.4,4.6,45,326,281,0.51,0.44,1.05,0.51,0.55,1.08,0.09,0.61,0.26,50,0,2322.74,2020-09-23 20:30:44,NULL
216968,3,239.36,240.39,239.21,415.48,415.34,414.45,2.7,5.6,7.4,206,155,457,0.47,1.2,1.65,0.51,1.21,1.7,0.4,0.13,0.26,50,15715,7504.75,2020-09-23 20:31:32,NULL
216969,2,239.17,240.21,239.01,415.15,415.02,414.11,3,2,4.5,20,281,276,0.7,0.32,1.02,0.69,0.42,1.06,0.03,0.67,0.26,50,0,2322.75,2020-09-23 20:31:34,NULL
216970,3,239.2,240.21,239.27,415.18,415.24,414.36,4.7,5.6,5.4,618,150,397,0.88,1.2,1.15,1.07,1.2,1.21,0.58,0.13,0.33,50,15715,7504.77,2020-09-23 20:32:22,NULL
216971,2,239.22,240.18,239.16,415.18,415.13,414.29,2.3,2,4.6,50,281,276,0.51,0.33,1.04,0.51,0.43,1.07,0.1,0.66,0.26,50,0,2322.76,2020-09-23 20:32:41,NULL
216972,3,239.38,240.38,239.25,415.48,415.36,414.5,4.2,5.6,7.6,422,150,673,0.87,1.2,1.65,0.96,1.2,1.78,0.44,0.13,0.38,50,15715,7504.79,2020-09-23 20:33:29,NULL
216973,2,239.25,240.22,239.09,415.22,415.09,414.25,3,2,4.7,20,286,286,0.7,0.33,1.06,0.69,0.43,1.09,0.03,0.66,0.26,50,0,2322.77,2020-09-23 20:33:31,NULL
216974,2,239.2,240.16,239.22,415.13,415.15,414.32,2.3,2.3,4.7,45,321,286,0.52,0.42,1.07,0.52,0.52,1.13,0.09,0.61,0.26,50,0,2322.78,2020-09-23 20:34:21,NULL
216975,3,239.24,240.25,239.28,415.25,415.28,414.41,4.7,5.6,9.3,608,155,865,0.88,1.2,2.01,1.07,1.2,2.18,0.57,0.12,0.4,50,15715,7504.82,2020-09-23 20:34:35,NULL
216976,2,239.13,240.09,239.15,415.01,415.03,414.2,2.3,2.3,4.7,40,321,286,0.53,0.42,1.07,0.53,0.53,1.1,0.09,0.61,0.26,50,0,2322.79,2020-09-23 20:35:11,NULL
216977,3,239.43,240.42,239.25,415.56,415.4,414.55,2.9,4.6,5.4,392,15,392,0.48,0.94,1.15,0.61,0.92,1.21,0.64,0.02,0.32,50,15715,7504.83,2020-09-23 20:35:42,NULL
216978,2,239.09,240.04,239,414.94,414.86,414.03,2.3,2,4.5,50,291,266,0.51,0.33,1.02,0.51,0.44,1.05,0.1,0.67,0.25,50,0,2322.8,2020-09-23 20:36:17,NULL
216979,3,239.21,240.15,239.1,415.14,415.04,414.22,3.6,4.6,5.4,593,15,397,0.52,0.94,1.16,0.79,0.93,1.21,0.76,0.02,0.32,50,15715,7504.85,2020-09-23 20:36:32,NULL
216980,2,239.17,240.15,239.17,415.1,415.11,414.25,2.3,2.4,4.7,50,331,281,0.51,0.44,1.07,0.5,0.55,1.1,0.1,0.61,0.26,50,0,2322.81,2020-09-23 20:37:07,NULL
216981,3,239.3,240.38,239.25,415.41,415.37,414.44,3.1,4.6,5.4,422,15,397,0.51,0.94,1.15,0.65,0.94,1.21,0.65,0.02,0.33,50,15715,7504.86,2020-09-23 20:37:23,NULL
216982,2,238.93,240.07,239.21,414.82,415.07,414.08,2.3,3.3,4.6,45,462,276,0.51,0.61,1.05,0.5,0.76,1.09,0.1,0.6,0.26,50,0,2322.82,2020-09-23 20:37:58,NULL
216983,3,239.42,240.35,239.43,415.5,415.5,414.7,3,4.5,5.4,417,10,392,0.5,0.94,1.16,0.64,0.92,1.22,0.65,0.01,0.32,50,15715,7504.87,2020-09-23 20:38:12,NULL
216984,2,239.4,240.32,239.36,415.45,415.42,414.62,2.3,2.1,4.7,100,271,286,0.52,0.38,1.07,0.52,0.47,1.1,0.19,0.59,0.26,50,0,2322.83,2020-09-23 20:38:47,NULL
216985,3,239.53,240.48,239.42,415.7,415.6,414.78,2.4,4.6,5.4,201,15,397,0.44,0.94,1.16,0.48,0.94,1.22,0.42,0.02,0.32,50,15715,7504.88,2020-09-23 20:39:19,NULL
216986,2,239.35,240.34,239.3,415.43,415.38,414.53,2.3,1.9,4.6,95,276,236,0.52,0.31,1.03,0.52,0.41,1.05,0.18,0.67,0.22,50,0,2322.84,2020-09-23 20:39:54,NULL
216987,3,239.56,240.53,239.45,415.77,415.68,414.84,2.4,4.6,5.2,201,15,191,0.44,0.94,1.16,0.47,0.93,1.16,0.43,0.02,0.16,50,15715,7504.89,2020-09-23 20:40:26,NULL
216988,2,239.36,240.5,239.22,415.57,415.45,414.46,3.6,1.9,4.4,20,281,221,0.82,0.32,1,0.82,0.42,1.02,0.02,0.67,0.22,50,0,2322.85,2020-09-23 20:41:01,NULL
216989,3,239.61,240.76,239.45,416.01,415.87,414.87,2.4,4.6,5.2,201,10,191,0.44,0.94,1.16,0.48,0.92,1.17,0.42,0.01,0.16,50,15715,7504.9,2020-09-23 20:41:16,NULL
216990,2,239.47,240.44,239.35,415.62,415.51,414.67,2.8,2,4.9,50,281,266,0.65,0.32,1.12,0.65,0.43,1.15,0.08,0.66,0.24,50,0,2322.86,2020-09-23 20:42:08,NULL
216991,3,239.62,240.58,239.52,415.86,415.77,414.94,2.5,5.6,5.2,211,165,191,0.45,1.21,1.16,0.49,1.22,1.17,0.42,0.14,0.16,50,15715,7504.91,2020-09-23 20:42:22,NULL
216992,2,239.32,240.37,239.13,415.43,415.26,414.35,3.6,2,4.9,20,286,271,0.83,0.33,1.1,0.83,0.43,1.13,0.02,0.67,0.23,50,0,2322.87,2020-09-23 20:42:58,NULL
216993,3,239.47,240.64,239.54,415.79,415.85,414.84,2.4,5.5,7.4,201,150,462,0.43,1.19,1.66,0.47,1.19,1.72,0.43,0.12,0.27,50,15715,7504.92,2020-09-23 20:43:13,NULL
216994,2,239.33,240.38,239.3,415.44,415.41,414.5,2.8,2,4.7,45,296,241,0.64,0.33,1.08,0.64,0.44,1.1,0.07,0.67,0.22,50,0,2322.88,2020-09-23 20:43:48,NULL
216995,3,239.53,240.51,239.4,415.73,415.61,414.76,2.9,5.6,5.2,407,150,191,0.45,1.2,1.15,0.6,1.2,1.16,0.68,0.13,0.16,50,15715,7504.93,2020-09-23 20:44:19,NULL
216996,2,239.33,240.4,239.36,415.46,415.48,414.56,2.8,2.4,4.7,50,347,241,0.64,0.42,1.08,0.63,0.54,1.1,0.08,0.64,0.22,50,0,2322.89,2020-09-23 20:44:38,NULL
216997,3,239.46,240.55,239.35,415.7,415.61,414.66,2.4,5.5,7.8,226,150,492,0.41,1.19,1.48,0.46,1.19,1.88,0.48,0.13,0.43,50,15715,7504.94,2020-09-23 20:45:26,NULL
216998,2,239.16,240.15,239.09,415.1,415.04,414.18,2.3,1.8,4.4,100,241,221,0.5,0.31,1,0.5,0.39,1.02,0.19,0.62,0.22,50,0,2322.9,2020-09-23 20:45:45,NULL
216999,3,239.37,240.38,239.35,415.47,415.46,414.58,2.4,5.5,5.4,221,150,397,0.41,1.19,1.15,0.46,1.19,1.21,0.48,0.13,0.33,50,15715,7504.95,2020-09-23 20:46:16,NULL
217000,2,239.24,240.13,239.19,415.14,415.1,414.33,2.3,1.8,4.9,145,241,266,0.49,0.31,1.12,0.51,0.38,1.15,0.29,0.63,0.23,50,0,2322.91,2020-09-23 20:46:34,NULL
217001,3,238.76,239.88,238.48,414.51,414.27,413.3,2.4,5.4,5.4,216,125,392,0.41,1.16,1.15,0.46,1.16,1.21,0.47,0.11,0.32,50,15715,7504.96,2020-09-23 20:47:06,NULL
217002,2,238.65,239.75,238.41,414.3,414.09,413.14,3,1.8,5,75,231,271,0.68,0.31,1.14,0.68,0.38,1.17,0.12,0.6,0.23,50,0,2322.92,2020-09-23 20:47:24,NULL
217003,3,238.97,240.1,238.83,414.89,414.77,413.79,2.5,5.2,5.4,196,80,392,0.47,1.12,1.15,0.5,1.11,1.21,0.38,0.07,0.32,50,15715,7504.97,2020-09-23 20:47:56,NULL
217004,2,238.78,239.95,238.61,414.59,414.45,413.43,2.4,1.8,4.4,100,236,221,0.51,0.31,1.01,0.51,0.39,1.02,0.18,0.61,0.22,50,0,2322.93,2020-09-23 20:48:14,NULL
217005,3,238.94,240.31,238.91,415.04,415.01,413.82,2.8,4.2,5.4,407,60,397,0.43,0.85,1.15,0.58,0.84,1.21,0.7,0.07,0.32,50,15715,7504.98,2020-09-23 20:49:03,NULL
217006,2,238.83,240.08,238.59,414.75,414.54,413.45,3,1.8,4.4,35,236,221,0.69,0.32,1,0.69,0.39,1.02,0.05,0.6,0.22,50,0,2322.94,2020-09-23 20:49:21,NULL
217007,3,239,240.09,238.86,414.91,414.78,413.84,3.4,4.2,5.4,593,60,392,0.44,0.84,1.16,0.74,0.84,1.22,0.8,0.06,0.33,50,15715,7505,2020-09-23 20:49:53,NULL
217008,2,238.84,239.99,238.67,414.68,414.53,413.53,2.3,1.9,4.4,100,236,226,0.5,0.33,1.01,0.51,0.4,1.02,0.2,0.6,0.22,50,0,2322.95,2020-09-23 20:50:11,NULL
217009,3,239.02,240.2,238.74,415.01,414.77,413.75,5,4.2,5.4,779,145,397,0.84,0.85,1.15,1.14,0.85,1.21,0.68,0.17,0.33,50,15715,7505.02,2020-09-23 20:50:59,NULL
217010,2,238.69,239.98,238.56,414.55,414.43,413.32,3,2.3,4.4,30,281,226,0.69,0.44,1.01,0.69,0.52,1.04,0.05,0.54,0.22,50,0,2322.96,2020-09-23 20:51:01,NULL
217011,3,239.01,240.32,239.03,415.11,415.13,414,3,4.2,5.4,387,145,392,0.51,0.85,1.15,0.63,0.85,1.21,0.61,0.17,0.32,50,15715,7505.04,2020-09-23 20:51:49,NULL
217012,2,238.85,240.16,238.89,414.84,414.87,413.73,2.3,2.6,4.5,100,362,231,0.51,0.46,1.04,0.52,0.58,1.06,0.19,0.63,0.22,50,0,2322.97,2020-09-23 20:51:51,NULL
217013,3,239.12,240.47,239.01,415.34,415.25,414.07,2.3,4.2,5.2,176,145,191,0.4,0.85,1.15,0.43,0.86,1.16,0.41,0.16,0.16,50,15715,7505.05,2020-09-23 20:52:56,NULL
217014,2,238.86,240.23,238.82,414.9,414.87,413.68,3,2.6,4.4,35,362,221,0.69,0.46,1,0.68,0.58,1.02,0.06,0.64,0.22,50,0,2322.98,2020-09-23 20:52:58,NULL
217015,3,239.08,240.39,239.09,415.24,415.25,414.11,2.3,4.2,5.2,176,145,191,0.4,0.86,1.15,0.44,0.86,1.16,0.4,0.17,0.16,50,15715,7505.06,2020-09-23 20:53:46,NULL
217016,2,239.01,240.22,238.85,415.03,414.89,413.84,2.3,1.8,4.6,105,251,231,0.5,0.3,1.06,0.51,0.39,1.08,0.21,0.65,0.22,50,0,2322.99,2020-09-23 20:53:48,NULL
217017,3,239.19,240.44,238.95,415.38,415.16,414.08,2.3,4.2,5.2,176,140,186,0.4,0.85,1.15,0.43,0.86,1.16,0.41,0.16,0.16,50,15715,7505.07,2020-09-23 20:54:36,NULL
217018,2,239.02,240.29,238.77,415.1,414.88,413.78,3,1.8,4.5,35,246,226,0.69,0.31,1.02,0.69,0.39,1.04,0.06,0.64,0.22,50,0,2323,2020-09-23 20:54:38,NULL
217019,3,240.99,241.94,241.17,418.22,418.39,417.56,4.1,6.3,5.2,417,422,201,0.83,1.38,1.16,0.92,1.44,1.18,0.45,0.29,0.17,50,15715,7505.09,2020-09-23 20:55:26,NULL
217020,2,240.86,241.85,241.06,418.04,418.21,417.36,2.3,2.2,4.5,100,286,231,0.5,0.4,1.04,0.51,0.48,1.06,0.2,0.59,0.22,50,0,2323.01,2020-09-23 20:55:28,NULL
217021,3,241.05,242.19,241.22,418.5,418.65,417.66,6.8,6.4,5.3,865,427,201,1.35,1.39,1.17,1.6,1.45,1.18,0.54,0.29,0.17,50,15715,7505.11,2020-09-23 20:56:32,NULL
217022,2,240.87,242.03,241.06,418.2,418.37,417.37,3,2.5,4.5,35,367,226,0.69,0.44,1.02,0.69,0.57,1.05,0.05,0.64,0.22,50,0,2323.02,2020-09-23 20:56:34,NULL
217023,3,241.22,242.14,241.39,418.61,418.75,417.95,7.1,4.2,6.8,895,60,397,1.42,0.86,1.53,1.67,0.86,1.57,0.54,0.07,0.25,50,15715,7505.13,2020-09-23 20:57:22,NULL
217024,2,241.09,242.04,241.26,418.4,418.56,417.73,2.3,2.4,4.5,100,316,226,0.5,0.43,1.02,0.51,0.53,1.05,0.2,0.59,0.22,50,0,2323.03,2020-09-23 20:57:24,NULL
217025,2,241.04,242.1,241.2,418.41,418.55,417.63,3,2.4,4.4,35,377,226,0.69,0.41,1.01,0.68,0.55,1.04,0.06,0.67,0.21,50,0,2323.04,2020-09-23 20:58:14,NULL
217026,3,241.28,242.24,241.28,418.74,418.74,417.91,3,4.2,5.2,392,65,201,0.48,0.86,1.17,0.62,0.86,1.18,0.63,0.08,0.17,50,15715,7505.14,2020-09-23 20:58:29,NULL
217027,2,241.25,242.12,241.33,418.6,418.67,417.92,2.3,1.9,4.4,105,271,226,0.51,0.31,1.01,0.51,0.41,1.05,0.2,0.67,0.22,50,0,2323.05,2020-09-23 20:59:04,NULL
217028,3,241.21,242.1,241.32,418.56,418.66,417.89,5.2,4.2,5.2,668,60,196,1,0.86,1.16,1.19,0.85,1.17,0.56,0.07,0.17,50,15715,7505.16,2020-09-23 20:59:19,NULL
217029,3,241.27,242.19,241.29,418.69,418.7,417.9,6.4,4.2,5.2,769,60,201,1.26,0.86,1.17,1.47,0.86,1.18,0.52,0.08,0.17,50,15715,7505.18,2020-09-23 21:00:09,NULL
217030,2,241.04,242,241.04,418.32,418.32,417.5,2.9,1.9,4.4,80,266,226,0.67,0.31,1.02,0.68,0.41,1.05,0.13,0.65,0.22,50,0,2323.06,2020-09-23 21:00:11,NULL
217031,3,241.31,242.1,241.39,418.65,418.71,418.03,3.3,4.2,5.2,432,60,196,0.53,0.86,1.16,0.68,0.85,1.18,0.64,0.07,0.17,50,15715,7505.19,2020-09-23 21:00:59,NULL
217032,2,241.08,241.94,241.21,418.31,418.42,417.67,2.3,1.9,4.5,145,271,311,0.5,0.32,1.02,0.52,0.42,1.07,0.27,0.65,0.29,50,0,2323.07,2020-09-23 21:01:18,NULL
217033,3,241.38,242.06,241.16,418.68,418.48,417.89,2.8,6.2,5.2,231,397,201,0.52,1.36,1.17,0.56,1.42,1.18,0.4,0.28,0.17,50,15715,7505.2,2020-09-23 21:02:05,NULL
217034,2,241.17,241.87,240.95,418.32,418.14,417.53,3,0,4.8,30,160,331,0.69,0.18,1.08,0.69,0.24,1.12,0.04,0.68,0.3,50,0,2323.08,2020-09-23 21:02:25,NULL
217035,3,241.29,241.94,241.25,418.49,418.45,417.89,4.6,4.2,7.4,286,150,477,0.98,0.85,1.67,1.01,0.86,1.74,0.28,0.17,0.27,50,15715,7505.22,2020-09-23 21:03:12,NULL
217036,2,241.13,241.81,241.09,418.24,418.21,417.62,2.2,1.7,4.8,100,241,331,0.5,0.27,1.09,0.51,0.35,1.13,0.2,0.69,0.3,50,0,2323.09,2020-09-23 21:03:15,NULL
217037,2,241.13,241.99,241.04,418.39,418.31,417.57,3,1.7,4.5,30,241,301,0.68,0.26,1,0.68,0.35,1.05,0.04,0.69,0.29,50,0,2323.1,2020-09-23 21:04:05,NULL
217038,3,241.37,242.14,241.18,418.73,418.57,417.9,2.5,4.5,5.2,15,326,196,0.47,0.88,1.17,0.46,0.94,1.18,0.04,0.35,0.17,50,15715,7505.23,2020-09-23 21:04:19,NULL
217039,2,241.07,241.89,241.16,418.26,418.33,417.63,2.2,2,4.6,105,311,352,0.5,0.32,1.02,0.5,0.44,1.08,0.21,0.71,0.33,50,0,2323.11,2020-09-23 21:04:55,NULL
217040,3,241.24,241.97,241.3,418.47,418.52,417.89,2.8,4.5,5.2,251,326,201,0.49,0.88,1.17,0.55,0.94,1.18,0.46,0.35,0.17,50,15715,7505.24,2020-09-23 21:05:26,NULL
217041,2,241.03,241.93,241.11,418.25,418.32,417.55,2.9,2,4.5,30,291,412,0.68,0.32,0.98,0.67,0.43,1.07,0.05,0.67,0.39,50,0,2323.12,2020-09-23 21:06:01,NULL
217042,3,241.24,242.01,241.24,418.51,418.51,417.83,2.8,4.5,5.3,251,326,206,0.49,0.88,1.18,0.55,0.94,1.19,0.45,0.35,0.17,50,15715,7505.25,2020-09-23 21:06:33,NULL
217043,2,240.89,241.7,241.12,417.94,418.13,417.43,2.2,2.4,4.5,100,336,377,0.5,0.44,1,0.5,0.55,1.06,0.2,0.61,0.36,50,0,2323.13,2020-09-23 21:07:09,NULL
217044,3,240.98,241.8,241.31,418.1,418.39,417.68,3,4.5,7.4,216,326,477,0.58,0.88,1.67,0.61,0.94,1.73,0.36,0.36,0.27,50,15715,7505.27,2020-09-23 21:07:23,NULL
217045,2,240.78,241.66,241.04,417.81,418.03,417.27,3,2.8,4.6,30,331,377,0.68,0.56,1,0.68,0.64,1.07,0.04,0.52,0.35,50,0,2323.14,2020-09-23 21:08:15,NULL
217046,3,240.83,241.65,241.1,417.84,418.08,417.37,2.5,4.5,7.4,226,326,477,0.46,0.88,1.67,0.51,0.94,1.73,0.45,0.35,0.28,50,15715,7505.29,2020-09-23 21:08:30,NULL
217047,3,241.06,241.85,241.06,418.21,418.21,417.53,2.5,4.3,5.2,226,120,206,0.46,0.88,1.16,0.51,0.88,1.18,0.45,0.13,0.18,50,15715,7505.3,2020-09-23 21:09:20,NULL
217048,2,240.98,241.74,240.96,418.04,418.03,417.37,2.7,1.8,4.6,50,246,387,0.63,0.32,1,0.63,0.4,1.08,0.09,0.62,0.36,50,0,2323.15,2020-09-23 21:09:22,NULL
217049,3,241.3,241.95,241.03,418.5,418.27,417.71,2.3,4.3,5.2,40,115,201,0.44,0.88,1.16,0.44,0.88,1.17,0.09,0.13,0.17,50,15715,7505.31,2020-09-23 21:10:10,NULL
217050,2,241.11,241.81,240.87,418.22,418.01,417.41,2.9,0,4.5,35,130,372,0.68,0.17,0.99,0.68,0.21,1.05,0.05,0.62,0.35,50,0,2323.16,2020-09-23 21:10:12,NULL
217051,3,241.42,242.02,241.26,418.68,418.54,418.01,2.3,4.3,5.2,35,115,201,0.45,0.88,1.16,0.44,0.88,1.17,0.08,0.13,0.17,50,15715,7505.32,2020-09-23 21:11:00,NULL
217052,2,241.25,241.89,241.14,418.42,418.31,417.76,2.3,0,4.5,100,130,377,0.5,0.18,1,0.5,0.22,1.06,0.2,0.6,0.35,50,0,2323.17,2020-09-23 21:11:02,NULL
217053,2,241.2,241.98,241.09,418.45,418.36,417.68,3,1.7,4.5,30,236,377,0.69,0.28,1,0.69,0.36,1.07,0.04,0.66,0.35,50,0,2323.18,2020-09-23 21:11:52,NULL
217054,3,241.5,242.09,241.23,418.8,418.57,418.06,2.3,4.3,5.2,30,110,196,0.45,0.88,1.16,0.44,0.88,1.17,0.07,0.13,0.17,50,15715,7505.33,2020-09-23 21:12:06,NULL
217055,3,241.4,241.91,241.19,418.56,418.38,417.94,2.3,4.3,7.4,10,115,472,0.43,0.88,1.67,0.42,0.88,1.73,0.02,0.13,0.27,50,15715,7505.34,2020-09-23 21:12:56,NULL
217056,2,241.24,241.77,241.04,418.3,418.13,417.67,2.3,0,4.7,100,130,387,0.51,0.17,1.03,0.52,0.21,1.1,0.19,0.64,0.35,50,0,2323.19,2020-09-23 21:12:58,NULL
217057,3,241.25,242.02,241.19,418.53,418.47,417.8,2.5,4.2,5.2,206,110,201,0.48,0.88,1.16,0.51,0.88,1.18,0.4,0.13,0.17,50,15716,7505.35,2020-09-23 21:13:47,NULL
217058,2,241.24,241.95,241.19,418.45,418.41,417.79,2.3,1.8,4.6,40,246,387,0.52,0.31,1.03,0.52,0.39,1.1,0.09,0.64,0.35,50,0,2323.2,2020-09-23 21:14:05,NULL
217059,3,241.46,242.18,241.41,418.84,418.8,418.17,3.1,4.2,5.2,422,115,201,0.51,0.88,1.17,0.66,0.88,1.18,0.64,0.13,0.17,50,15716,7505.36,2020-09-23 21:14:36,NULL
217060,2,241.4,242.21,241.25,418.82,418.69,417.99,3.3,1.9,4.5,35,251,372,0.74,0.32,0.98,0.83,0.4,1.05,0.08,0.62,0.35,50,0,2323.21,2020-09-23 21:15:12,NULL
217061,3,241.37,242.31,241.32,418.88,418.84,418.03,2.5,4.2,5.4,206,110,417,0.46,0.88,1.16,0.49,0.88,1.22,0.42,0.13,0.34,50,15716,7505.37,2020-09-23 21:15:43,NULL
217062,2,241.17,242.02,241.35,418.46,418.61,417.87,2.8,2.8,4.9,5,392,387,0.63,0.52,1.1,0.63,0.65,1.16,0.01,0.6,0.33,50,0,2323.22,2020-09-23 21:16:19,NULL
217063,3,241.36,242.04,241.39,418.64,418.67,418.08,2.4,4.3,5.4,201,115,417,0.45,0.88,1.16,0.49,0.88,1.23,0.41,0.13,0.34,50,15716,7505.38,2020-09-23 21:16:33,NULL
217064,2,241.31,241.94,241.09,418.51,418.31,417.77,3,1.8,5,15,246,392,0.69,0.31,1.13,0.69,0.39,1.18,0.03,0.63,0.33,50,0,2323.23,2020-09-23 21:17:09,NULL
217065,3,241.58,242.33,241.45,419.08,418.96,418.32,2.8,5.2,5.4,402,246,412,0.44,1.13,1.16,0.59,1.16,1.23,0.68,0.21,0.34,50,15716,7505.4,2020-09-23 21:17:40,NULL
217066,2,241.41,242.1,241.35,418.74,418.68,418.09,2.2,1.8,4.6,50,241,357,0.5,0.31,1.04,0.5,0.39,1.1,0.1,0.64,0.33,50,0,2323.24,2020-09-23 21:17:59,NULL
217067,3,241.5,242.2,241.47,418.89,418.87,418.26,2.9,5.3,5.4,412,251,417,0.45,1.14,1.17,0.61,1.16,1.24,0.68,0.22,0.34,50,15716,7505.42,2020-09-23 21:18:46,NULL
217068,2,241.4,242.07,241.37,418.7,418.67,418.09,2.2,1.8,4.6,45,246,357,0.5,0.31,1.04,0.5,0.39,1.09,0.09,0.63,0.33,50,0,2323.25,2020-09-23 21:18:49,NULL
217069,3,241.53,242.15,241.3,418.88,418.68,418.15,6.2,5.1,7.1,819,70,618,1.22,1.11,1.53,1.46,1.11,1.64,0.56,0.06,0.37,50,15716,7505.45,2020-09-23 21:19:53,NULL
217070,2,241.43,242.05,241.18,418.7,418.49,417.95,2.3,0,4.6,95,125,336,0.5,0.17,1.02,0.51,0.21,1.08,0.19,0.61,0.31,50,0,2323.26,2020-09-23 21:19:55,NULL
217071,3,238.04,238.73,237.9,412.89,412.78,412.18,4.6,5.1,7,613,65,573,0.85,1.09,1.51,1.05,1.09,1.61,0.59,0.06,0.36,50,15716,7505.47,2020-09-23 21:20:43,NULL
217072,2,237.94,238.59,237.69,412.69,412.47,411.9,2.9,0,5,30,216,367,0.67,0.18,1.11,0.67,0.28,1.17,0.04,0.76,0.32,50,0,2323.27,2020-09-23 21:21:03,NULL
217073,3,237.89,238.61,237.8,412.66,412.58,411.95,2.9,5.1,5.4,397,70,387,0.46,1.09,1.15,0.61,1.09,1.21,0.66,0.06,0.32,50,15716,7505.48,2020-09-23 21:21:50,NULL
217074,2,237.74,238.42,237.59,412.36,412.23,411.64,2.8,1.7,4.8,45,206,352,0.64,0.29,1.08,0.64,0.35,1.13,0.07,0.6,0.32,50,0,2323.28,2020-09-23 21:22:09,NULL
217075,3,237.9,238.81,237.78,412.84,412.74,411.95,3.6,5.1,5.4,603,70,382,0.49,1.1,1.15,0.77,1.09,1.2,0.78,0.06,0.32,50,15716,7505.5,2020-09-23 21:22:57,NULL
217076,2,237.74,238.67,237.62,412.58,412.47,411.67,3.5,1.9,4.3,20,266,311,0.82,0.31,0.96,0.81,0.4,1,0.02,0.66,0.31,50,0,2323.29,2020-09-23 21:22:59,NULL
217077,3,238.07,238.91,238.1,413.08,413.11,412.38,3.6,4.2,5.2,613,60,186,0.51,0.85,1.16,0.79,0.84,1.17,0.77,0.07,0.16,50,15716,7505.51,2020-09-23 21:23:47,NULL
217078,2,237.93,238.77,237.97,412.83,412.87,412.13,2.3,1.9,4.3,95,276,311,0.5,0.32,0.95,0.5,0.42,1,0.19,0.66,0.31,50,0,2323.3,2020-09-23 21:23:49,NULL
217079,3,237.88,238.81,238,412.83,412.93,412.12,3.6,4.2,5.2,608,60,186,0.5,0.85,1.16,0.78,0.84,1.16,0.77,0.08,0.16,50,15716,7505.52,2020-09-23 21:24:37,NULL
217080,2,237.81,238.72,237.9,412.68,412.76,411.97,2.9,2.4,4.4,80,316,316,0.67,0.44,0.97,0.67,0.54,1.02,0.12,0.6,0.32,50,0,2323.31,2020-09-23 21:24:39,NULL
217081,3,237.8,238.82,238.13,412.76,413.05,412.16,3.3,4.2,5.2,583,60,186,0.43,0.84,1.15,0.72,0.84,1.16,0.81,0.07,0.16,50,15716,7505.53,2020-09-23 21:25:27,NULL
217082,2,237.76,238.67,237.91,412.6,412.73,411.94,2.3,2.4,4.3,140,321,301,0.49,0.44,0.94,0.51,0.54,0.99,0.28,0.59,0.3,50,0,2323.32,2020-09-23 21:25:46,NULL
217083,3,237.83,238.9,238.03,412.85,413.03,412.1,3.3,6.9,5.3,588,618,382,0.43,1.49,1.13,0.72,0.92,1.2,0.81,0.19,0.32,50,15716,7505.56,2020-09-23 21:26:33,NULL
217084,2,237.71,238.77,237.88,412.64,412.79,411.87,2.9,2.6,4.3,75,387,306,0.67,0.43,0.96,0.67,0.57,1,0.11,0.68,0.3,50,0,2323.33,2020-09-23 21:26:36,NULL
217085,3,238.01,238.88,238.13,413,413.1,412.35,3.7,4.2,5.3,583,145,387,0.57,0.84,1.14,0.81,0.85,1.2,0.72,0.17,0.32,50,15716,7505.58,2020-09-23 21:27:23,NULL
217086,2,237.83,238.69,237.97,412.67,412.8,412.05,2.3,2.3,4.5,140,311,326,0.49,0.41,1,0.5,0.51,1.05,0.29,0.61,0.31,50,0,2323.34,2020-09-23 21:27:26,NULL
217087,3,237.85,238.66,238.04,412.67,412.84,412.13,3.3,4.2,5.3,583,140,382,0.41,0.84,1.14,0.71,0.85,1.2,0.82,0.17,0.32,50,15716,7505.6,2020-09-23 21:28:13,NULL
217088,2,237.69,238.48,237.89,412.37,412.54,411.86,2.3,2.3,5,145,311,367,0.49,0.41,1.11,0.5,0.51,1.16,0.29,0.61,0.32,50,0,2323.35,2020-09-23 21:28:16,NULL
217089,3,237.88,238.49,237.62,412.55,412.33,411.8,5.4,4.2,5.4,849,140,387,0.9,0.84,1.15,1.24,0.85,1.2,0.69,0.16,0.32,50,15716,7505.62,2020-09-23 21:29:03,NULL
217090,2,237.48,238.22,237.4,411.98,411.91,411.26,2.3,0,4.4,145,201,321,0.48,0.19,0.98,0.5,0.27,1.01,0.29,0.74,0.31,50,0,2323.36,2020-09-23 21:29:23,NULL
217091,3,235.88,236.58,235.82,409.16,409.11,408.5,2.7,4.2,5.3,372,130,362,0.4,0.84,1.14,0.54,0.85,1.19,0.68,0.15,0.3,50,15716,7505.63,2020-09-23 21:30:10,NULL
217092,2,235.69,236.41,235.65,408.85,408.81,408.19,2.3,0,4.6,140,191,326,0.48,0.19,1,0.49,0.27,1.05,0.29,0.72,0.31,50,0,2323.37,2020-09-23 21:30:13,NULL
217093,3,235.81,236.56,235.7,409.08,408.99,408.34,2.7,4.2,5.3,382,135,367,0.42,0.84,1.13,0.56,0.85,1.18,0.68,0.16,0.31,50,15716,7505.64,2020-09-23 21:31:00,NULL
217094,2,235.72,236.48,235.57,408.93,408.81,408.15,2.9,0,4.6,80,196,326,0.67,0.19,1,0.67,0.27,1.05,0.11,0.74,0.31,50,0,2323.38,2020-09-23 21:31:02,NULL
217095,3,235.77,236.46,235.69,408.96,408.89,408.3,2.7,4.2,7.6,211,130,623,0.46,0.84,1.62,0.5,0.85,1.73,0.42,0.15,0.36,50,15716,7505.66,2020-09-23 21:31:50,NULL
217096,2,235.63,236.32,235.55,408.73,408.66,408.06,2.3,0,4.5,140,196,321,0.49,0.19,1,0.5,0.27,1.05,0.28,0.74,0.31,50,0,2323.39,2020-09-23 21:31:53,NULL
217097,3,235.53,236.47,235.7,408.76,408.91,408.1,2.6,4.2,7.6,206,135,623,0.46,0.85,1.62,0.49,0.85,1.73,0.42,0.15,0.36,50,15716,7505.68,2020-09-23 21:32:40,NULL
217098,2,235.24,236.2,235.52,408.28,408.52,407.69,2.9,2.9,4.6,75,347,331,0.65,0.55,1.01,0.66,0.65,1.06,0.12,0.54,0.31,50,0,2323.4,2020-09-23 21:32:59,NULL
217099,3,235.51,236.51,235.9,408.78,409.11,408.25,2.5,4.2,5.2,165,55,170,0.43,0.84,1.14,0.46,0.83,1.14,0.36,0.07,0.15,50,15716,7505.69,2020-09-23 21:33:47,NULL
217100,2,235.37,236.36,235.68,408.53,408.8,407.94,2.3,2.9,4.5,100,352,286,0.49,0.56,0.99,0.5,0.65,1.03,0.2,0.54,0.28,50,0,2323.41,2020-09-23 21:33:49,NULL
217101,2,235.47,236.43,235.47,408.68,408.68,407.85,3,2,4.5,35,266,301,0.67,0.33,1.02,0.67,0.42,1.06,0.05,0.63,0.28,50,0,2323.42,2020-09-23 21:34:39,NULL
217102,3,235.68,236.63,235.66,409.03,409.01,408.19,5.9,6.1,5.2,331,191,170,1.14,1.32,1.13,1.47,1.33,1.14,0.41,0.15,0.16,50,15716,7505.7,2020-09-23 21:34:54,NULL
217103,2,235.69,236.57,235.73,408.99,409.02,408.26,2.3,2,4.5,100,266,291,0.5,0.33,0.99,0.51,0.42,1.03,0.2,0.63,0.28,50,0,2323.43,2020-09-23 21:35:29,NULL
217104,3,235.84,236.76,235.99,409.28,409.41,408.62,4.5,6.1,5.2,266,201,170,0.94,1.34,1.14,0.98,1.35,1.14,0.27,0.15,0.15,50,15716,7505.71,2020-09-23 21:36:00,NULL
217105,2,235.7,236.75,235.66,409.16,409.12,408.21,3.5,2.3,4.3,50,296,276,0.81,0.42,0.97,0.8,0.51,1,0.06,0.59,0.28,50,0,2323.44,2020-09-23 21:36:36,NULL
217106,3,235.79,236.83,235.73,409.31,409.25,408.35,2.8,4.2,5.2,211,60,170,0.5,0.84,1.14,0.54,0.84,1.15,0.39,0.07,0.15,50,15716,7505.72,2020-09-23 21:36:50,NULL
217107,2,235.72,236.6,235.69,409.04,409.01,408.25,2.8,1.9,4.5,10,256,316,0.64,0.32,0.98,0.64,0.41,1.05,0.02,0.64,0.31,50,0,2323.45,2020-09-23 21:37:26,NULL
217108,3,235.91,236.72,235.92,409.31,409.31,408.62,2.8,4.2,5.2,216,60,170,0.51,0.84,1.14,0.56,0.84,1.14,0.39,0.07,0.15,50,15716,7505.73,2020-09-23 21:37:57,NULL
217109,2,235.63,236.57,235.7,408.94,409,408.18,3,2.4,4.4,10,301,321,0.68,0.43,0.98,0.68,0.52,1.02,0.02,0.58,0.31,50,0,2323.46,2020-09-23 21:38:16,NULL
217110,3,235.69,236.62,235.71,409.03,409.05,408.25,2.5,4.2,5.2,15,60,176,0.46,0.84,1.14,0.46,0.84,1.15,0.03,0.07,0.15,50,15716,7505.73,2020-09-23 21:38:47,NULL
217111,2,235.41,236.44,235.69,408.64,408.88,407.99,2.3,2.9,4.6,60,402,331,0.5,0.53,1,0.5,0.66,1.05,0.12,0.61,0.32,50,0,2323.47,2020-09-23 21:39:06,NULL
217112,3,235.8,236.55,235.71,409.06,408.99,408.33,2.5,4.2,5.2,5,60,176,0.46,0.84,1.14,0.45,0.84,1.15,0.02,0.07,0.16,50,15716,7505.73,2020-09-23 21:39:54,NULL
217113,2,235.7,236.51,235.54,408.95,408.81,408.11,3,1.9,4.9,10,251,357,0.68,0.32,1.08,0.67,0.4,1.13,0.02,0.62,0.32,50,0,2323.48,2020-09-23 21:40:13,NULL
217114,3,235.82,236.65,235.64,409.17,409.02,408.3,4.5,4.2,5.2,271,60,176,0.94,0.84,1.14,0.98,0.84,1.15,0.28,0.07,0.15,50,15716,7505.74,2020-09-23 21:40:44,NULL
217115,2,235.79,236.51,235.71,409.03,408.96,408.33,2.2,1.9,4.9,60,261,392,0.49,0.33,1.06,0.49,0.42,1.13,0.12,0.63,0.35,50,0,2323.49,2020-09-23 21:41:20,NULL
217116,3,235.88,236.69,235.84,409.26,409.22,408.52,4.3,4.2,7.4,251,55,442,0.92,0.84,1.63,0.96,0.84,1.68,0.27,0.07,0.26,50,15716,7505.75,2020-09-23 21:41:34,NULL
217117,2,235.62,236.44,235.54,408.82,408.75,408.04,3,2,4.6,5,261,362,0.68,0.33,0.98,0.68,0.42,1.04,0.01,0.63,0.35,50,0,2323.5,2020-09-23 21:42:10,NULL
217118,3,235.94,236.7,235.78,409.31,409.18,408.51,2.2,4.2,7.3,10,60,437,0.42,0.84,1.62,0.41,0.83,1.68,0.02,0.07,0.26,50,15716,7505.76,2020-09-23 21:42:24,NULL
217119,2,235.67,236.56,235.77,408.96,409.05,408.28,2.3,2.4,4.5,55,336,367,0.51,0.43,0.99,0.51,0.54,1.05,0.12,0.63,0.35,50,0,2323.51,2020-09-23 21:43:00,NULL
217120,3,236.2,236.81,235.9,409.64,409.38,408.85,4.7,4.2,8.9,251,60,628,1.03,0.84,1.98,1.06,0.84,2.07,0.24,0.07,0.3,50,15716,7505.78,2020-09-23 21:43:30,NULL
217121,2,235.99,236.6,235.66,409.27,408.99,408.46,2.3,0,4.6,60,125,331,0.51,0.17,1,0.51,0.21,1.05,0.12,0.58,0.32,50,0,2323.52,2020-09-23 21:43:50,NULL
217122,3,236.19,236.88,235.84,409.69,409.39,408.79,3.9,4.2,7.3,211,60,437,0.85,0.84,1.62,0.87,0.84,1.67,0.24,0.07,0.26,50,15716,7505.79,2020-09-23 21:44:20,NULL
217123,2,236.12,236.86,235.89,409.62,409.41,408.78,2.3,0,4.4,60,125,321,0.5,0.17,0.96,0.51,0.21,1.02,0.12,0.6,0.31,50,0,2323.53,2020-09-23 21:44:57,NULL
217124,3,236.19,236.76,235.88,409.59,409.31,408.82,3.9,4.2,5.2,206,65,176,0.84,0.84,1.14,0.86,0.84,1.15,0.24,0.08,0.15,50,15716,7505.8,2020-09-23 21:45:27,NULL
217125,2,236.07,236.58,235.78,409.33,409.08,408.64,2.3,0,5,60,125,367,0.5,0.18,1.09,0.5,0.21,1.15,0.12,0.58,0.32,50,0,2323.54,2020-09-23 21:45:47,NULL
217126,3,236.03,236.83,235.99,409.51,409.47,408.78,3,4.2,5.2,387,60,176,0.5,0.84,1.14,0.62,0.84,1.15,0.62,0.07,0.15,50,15716,7505.81,2020-09-23 21:46:34,NULL
217127,2,235.78,236.67,235.85,409.16,409.22,408.45,2.9,2.4,4.4,40,311,321,0.67,0.43,0.98,0.67,0.53,1.02,0.06,0.59,0.31,50,0,2323.55,2020-09-23 21:46:37,NULL
217128,3,235.85,236.75,236.06,409.28,409.47,408.69,4.7,4.2,5.2,538,60,170,0.92,0.84,1.14,1.06,0.84,1.15,0.5,0.07,0.15,50,15716,7505.82,2020-09-23 21:47:25,NULL
217129,2,235.81,236.71,236.01,409.22,409.39,408.61,2.2,2.4,4.4,100,316,321,0.49,0.44,0.98,0.5,0.54,1.02,0.2,0.6,0.32,50,0,2323.56,2020-09-23 21:47:27,NULL
217130,3,235.91,236.98,236.06,409.53,409.66,408.74,3.1,4.2,5.2,402,60,170,0.49,0.85,1.14,0.62,0.85,1.15,0.63,0.07,0.15,50,15716,7505.83,2020-09-23 21:48:31,NULL
217131,2,235.79,236.88,235.92,409.34,409.46,408.51,3.5,2.6,4.3,10,377,311,0.8,0.43,0.94,0.8,0.57,1,0.02,0.66,0.31,50,0,2323.57,2020-09-23 21:48:34,NULL
217132,3,235.98,236.97,236.13,409.58,409.71,408.86,2.4,4.2,5.2,181,65,176,0.43,0.84,1.14,0.48,0.84,1.15,0.39,0.07,0.15,50,15716,7505.84,2020-09-23 21:49:21,NULL
217133,2,235.76,236.74,235.89,409.19,409.31,408.46,2.8,2.1,4.3,55,321,311,0.63,0.34,0.96,0.62,0.46,1,0.09,0.7,0.31,50,0,2323.58,2020-09-23 21:49:24,NULL
217134,3,235.97,237.05,236.1,409.64,409.76,408.82,2.4,4.3,5.2,176,135,176,0.43,0.86,1.14,0.46,0.87,1.14,0.38,0.16,0.15,50,15716,7505.85,2020-09-23 21:50:11,NULL
217135,2,235.78,236.85,235.9,409.3,409.41,408.48,3,2.2,4.4,35,362,316,0.67,0.34,0.96,0.67,0.49,1,0.05,0.74,0.32,50,0,2323.59,2020-09-23 21:50:14,NULL
217136,3,236.06,236.84,236,409.54,409.49,408.81,2.5,4.2,5.2,181,130,176,0.44,0.84,1.13,0.47,0.84,1.14,0.39,0.15,0.15,50,15716,7505.86,2020-09-23 21:51:01,NULL
217137,2,235.87,236.68,235.84,409.24,409.21,408.51,2.2,0,4.4,105,206,321,0.49,0.18,0.98,0.5,0.27,1.02,0.21,0.78,0.32,50,0,2323.6,2020-09-23 21:51:04,NULL
217138,3,236.09,237.02,235.96,409.73,409.62,408.81,2.2,4.2,5.2,5,130,176,0.41,0.84,1.13,0.4,0.84,1.14,0.01,0.16,0.15,50,15716,7505.87,2020-09-23 21:52:08,NULL
217139,2,235.98,236.88,235.82,409.5,409.37,408.59,2.9,0,4.3,35,211,276,0.67,0.18,0.96,0.67,0.27,1,0.05,0.78,0.28,50,0,2323.61,2020-09-23 21:52:10,NULL
217140,3,236.17,236.97,236.13,409.75,409.72,409.02,2.2,5.2,5.2,0,261,176,0.41,1.09,1.14,0.4,1.12,1.15,0.01,0.23,0.15,50,15716,7505.88,2020-09-23 21:52:58,NULL
217141,2,235.99,236.81,235.98,409.46,409.45,408.73,2.3,1.7,4.4,100,241,286,0.49,0.26,0.99,0.5,0.35,1,0.2,0.7,0.28,50,0,2323.62,2020-09-23 21:53:00,NULL
217142,2,235.97,236.85,236,409.48,409.5,408.74,2.9,2,4.5,75,236,291,0.67,0.37,1,0.67,0.43,1.04,0.11,0.55,0.28,50,0,2323.63,2020-09-23 21:53:50,NULL
217143,3,235.84,236.91,236.15,409.41,409.68,408.75,2.2,5.2,5.2,0,261,176,0.41,1.09,1.14,0.4,1.12,1.14,0,0.23,0.15,50,15716,7505.89,2020-09-23 21:54:04,NULL
217144,2,236.1,236.91,236.21,409.63,409.73,409.03,2.3,1.9,4.4,140,271,286,0.49,0.31,1,0.51,0.41,1.04,0.29,0.67,0.28,50,0,2323.64,2020-09-23 21:54:40,NULL
217145,3,236.33,237.15,236.49,410.04,410.18,409.48,2.5,5.2,5.2,211,261,176,0.44,1.09,1.15,0.48,1.12,1.15,0.44,0.23,0.15,50,15716,7505.9,2020-09-23 21:55:11,NULL
217146,2,236.24,237.2,236.32,410.01,410.08,409.25,3,1.9,4.3,75,236,276,0.68,0.32,0.97,0.68,0.39,1,0.11,0.6,0.28,50,0,2323.65,2020-09-23 21:55:47,NULL
217147,3,236.35,237.27,236.4,410.17,410.22,409.42,2.4,5.2,5.2,216,256,181,0.43,1.1,1.15,0.48,1.12,1.16,0.45,0.23,0.16,50,15716,7505.91,2020-09-23 21:56:18,NULL
217148,2,236.19,237.13,236.43,409.91,410.12,409.3,2.3,2.2,4.4,140,271,276,0.49,0.4,0.96,0.5,0.48,1,0.28,0.57,0.28,50,0,2323.66,2020-09-23 21:56:37,NULL
217149,3,236.29,237.27,236.54,410.11,410.33,409.48,2.9,5.2,5.2,412,251,176,0.45,1.1,1.14,0.61,1.12,1.15,0.68,0.22,0.15,50,15716,7505.92,2020-09-23 21:57:08,NULL
217150,2,236.02,237.09,236.41,409.73,410.07,409.14,2.3,2.8,4.3,140,372,276,0.49,0.5,0.96,0.5,0.62,0.99,0.28,0.6,0.28,50,0,2323.67,2020-09-23 21:57:27,NULL
217151,3,236.18,237.26,236.34,410.01,410.15,409.22,3.5,5.2,5.2,593,251,176,0.48,1.1,1.14,0.76,1.11,1.15,0.78,0.17,0.15,50,15716,7505.94,2020-09-23 21:57:58,NULL
217152,2,236.01,237.05,236.13,409.68,409.78,408.89,3.4,2.3,4.3,35,281,271,0.79,0.44,0.96,0.79,0.51,1,0.04,0.55,0.27,50,0,2323.68,2020-09-23 21:58:17,NULL
217153,3,236.03,236.94,236.22,409.6,409.77,408.98,3.5,4.2,5.3,593,50,377,0.48,0.85,1.13,0.75,0.84,1.19,0.78,0.07,0.32,50,15716,7505.96,2020-09-23 21:58:48,NULL
217154,2,236.03,236.92,236.22,409.58,409.75,408.98,2.3,2.4,4.7,95,331,306,0.49,0.41,1.05,0.5,0.52,1.09,0.19,0.64,0.28,50,0,2323.69,2020-09-23 21:59:24,NULL
217155,3,236.09,236.94,236,409.65,409.57,408.84,5.1,4.2,5.3,658,60,377,0.94,0.84,1.14,1.15,0.84,1.19,0.57,0.07,0.32,50,15716,7505.98,2020-09-23 21:59:55,NULL
217156,2,235.96,236.93,235.92,409.54,409.51,408.66,2.9,1.8,4.3,35,231,281,0.67,0.31,0.96,0.66,0.38,1,0.05,0.61,0.28,50,0,2323.7,2020-09-23 22:00:14,NULL
217157,3,236.06,236.99,236.13,409.67,409.74,408.93,5.8,4.2,5.3,870,60,377,1,0.84,1.13,1.32,0.84,1.19,0.65,0.07,0.32,50,15716,7506,2020-09-23 22:00:45,NULL
217158,2,235.95,236.78,235.96,409.4,409.4,408.68,2.3,1.8,4.5,90,221,291,0.5,0.3,0.99,0.5,0.37,1.02,0.19,0.61,0.28,50,0,2323.71,2020-09-23 22:01:04,NULL
217159,3,236.06,237.01,235.99,409.69,409.63,408.81,3.7,4.2,7.6,613,60,628,0.54,0.84,1.62,0.81,0.84,1.73,0.76,0.07,0.36,50,15716,7506.02,2020-09-23 22:01:51,NULL
217160,2,235.98,236.93,235.87,409.55,409.46,408.63,2.9,1.8,4.3,30,221,276,0.67,0.31,0.96,0.67,0.37,1,0.04,0.58,0.28,50,0,2323.72,2020-09-23 22:01:54,NULL
217161,3,236.09,236.99,236.1,409.7,409.71,408.93,2.7,4.2,5.4,357,60,372,0.43,0.84,1.15,0.56,0.84,1.2,0.65,0.07,0.31,50,15716,7506.03,2020-09-23 22:02:41,NULL
217162,2,236.04,237.06,236.04,409.71,409.71,408.83,2.8,1.8,4.3,45,231,276,0.64,0.32,0.97,0.64,0.39,1,0.07,0.6,0.28,50,0,2323.73,2020-09-23 22:03:00,NULL
217163,3,236.08,237.09,235.99,409.78,409.7,408.82,3.5,4.2,5.4,402,130,372,0.62,0.84,1.14,0.73,0.84,1.2,0.55,0.15,0.31,50,15716,7506.05,2020-09-23 22:03:31,NULL
217164,2,235.93,236.98,235.84,409.55,409.47,408.56,3.5,1.8,4.4,20,231,276,0.8,0.32,0.97,0.8,0.39,1,0.02,0.59,0.28,50,0,2323.74,2020-09-23 22:03:50,NULL
217165,3,236.11,237.01,236.12,409.73,409.74,408.96,2.8,4.2,5.4,367,135,372,0.43,0.84,1.14,0.56,0.85,1.19,0.66,0.16,0.31,50,15716,7506.06,2020-09-23 22:04:21,NULL
217166,2,235.91,236.81,235.91,409.39,409.39,408.6,2.3,1.8,4.3,95,231,276,0.51,0.32,0.96,0.51,0.39,1,0.19,0.6,0.28,50,0,2323.75,2020-09-23 22:04:40,NULL
217167,3,236.18,236.98,235.93,409.77,409.56,408.86,3.6,6.2,5.4,583,392,377,0.49,1.33,1.14,0.75,1.38,1.19,0.77,0.28,0.31,50,15716,7506.08,2020-09-23 22:05:28,NULL
217168,2,236,236.85,235.8,409.5,409.33,408.59,3,0,4.3,25,125,276,0.67,0.18,0.96,0.67,0.21,1,0.04,0.58,0.28,50,0,2323.76,2020-09-23 22:05:30,NULL
217169,3,235.93,236.67,235.84,409.29,409.21,408.56,5.3,6.5,6.7,794,563,367,0.88,1.35,1.49,1.18,1.46,1.52,0.67,0.38,0.24,50,15716,7506.11,2020-09-23 22:06:18,NULL
217170,2,235.7,236.63,235.85,409.05,409.18,408.38,2.3,2.3,4.3,90,301,276,0.51,0.4,0.96,0.5,0.49,1,0.18,0.59,0.28,50,0,2323.77,2020-09-23 22:06:37,NULL
217171,3,235.97,236.87,236.06,409.49,409.57,408.8,4.8,4.5,5.3,623,301,367,0.88,0.88,1.13,1.07,0.92,1.19,0.58,0.33,0.31,50,15716,7506.13,2020-09-23 22:07:08,NULL
217172,2,235.97,236.85,235.85,409.48,409.37,408.61,3,1.7,4.3,30,196,276,0.68,0.29,0.96,0.68,0.35,1,0.04,0.55,0.28,50,0,2323.78,2020-09-23 22:07:27,NULL
217173,3,235.97,236.97,236.05,409.57,409.64,408.77,4.7,4.5,5.3,613,301,367,0.86,0.88,1.13,1.06,0.92,1.19,0.58,0.33,0.31,50,15716,7506.15,2020-09-23 22:07:58,NULL
217174,2,235.89,236.79,236.02,409.36,409.47,408.69,2.3,2.3,4.4,95,296,281,0.5,0.43,0.97,0.5,0.51,1,0.19,0.56,0.28,50,0,2323.79,2020-09-23 22:08:17,NULL
217175,3,236.03,236.91,236.18,409.58,409.7,408.95,3.1,4.5,5.3,412,301,367,0.48,0.88,1.14,0.62,0.92,1.19,0.66,0.33,0.31,50,15716,7506.17,2020-09-23 22:09:05,NULL
217176,2,235.79,236.7,235.95,409.19,409.32,408.53,2.2,2.4,4.5,95,301,291,0.49,0.45,1,0.5,0.54,1.04,0.19,0.56,0.28,50,0,2323.8,2020-09-23 22:09:07,NULL
217177,3,235.79,236.77,235.92,409.25,409.37,408.52,5.3,4.3,5.3,683,105,372,0.98,0.87,1.14,1.19,0.87,1.19,0.58,0.12,0.31,50,15716,7506.19,2020-09-23 22:10:12,NULL
217178,2,235.6,236.59,235.81,408.93,409.12,408.26,2.3,2.4,4.2,100,301,266,0.49,0.44,0.93,0.5,0.53,0.96,0.2,0.57,0.28,50,0,2323.81,2020-09-23 22:10:14,NULL
217179,3,235.83,236.64,235.82,409.17,409.16,408.46,3.3,4.3,5.4,447,105,372,0.52,0.87,1.14,0.68,0.87,1.19,0.65,0.12,0.31,50,15716,7506.21,2020-09-23 22:11:01,NULL
217180,2,235.81,236.72,235.72,409.23,409.15,408.36,3,1.9,4.7,35,261,306,0.67,0.33,1.04,0.67,0.42,1.08,0.05,0.63,0.28,50,0,2323.82,2020-09-23 22:11:21,NULL
217181,3,236.12,237.02,236.11,409.75,409.75,408.97,2.5,4.3,5.3,30,105,367,0.44,0.86,1.14,0.44,0.86,1.19,0.07,0.12,0.31,50,15716,7506.22,2020-09-23 22:11:52,NULL
217182,2,235.9,236.86,236,409.42,409.51,408.68,2.3,1.9,4.3,105,261,276,0.49,0.33,0.96,0.5,0.42,1,0.21,0.63,0.28,50,0,2323.83,2020-09-23 22:12:11,NULL
217183,3,235.91,236.84,236.11,409.41,409.58,408.77,2.5,4.3,5.4,35,105,367,0.45,0.86,1.14,0.44,0.86,1.19,0.08,0.12,0.31,50,15716,7506.23,2020-09-23 22:12:42,NULL
217184,2,235.82,236.81,235.91,409.31,409.39,408.53,2.3,2,4.4,100,301,281,0.49,0.33,0.96,0.5,0.44,0.98,0.2,0.68,0.28,50,0,2323.84,2020-09-23 22:13:00,NULL
217185,3,235.78,236.74,235.77,409.21,409.21,408.38,2.4,6.3,5.2,30,367,176,0.44,1.36,1.14,0.43,1.4,1.15,0.06,0.26,0.15,50,15716,7506.24,2020-09-23 22:13:48,NULL
217186,2,235.63,236.59,235.66,408.96,408.98,408.15,3,2,4.5,35,301,326,0.68,0.33,1,0.68,0.44,1.03,0.04,0.69,0.31,50,0,2323.85,2020-09-23 22:13:50,NULL
217187,3,236,236.58,235.82,409.26,409.11,408.6,2.5,6.3,7.3,45,367,432,0.45,1.35,1.61,0.45,1.4,1.67,0.1,0.26,0.26,50,15716,7506.25,2020-09-23 22:14:38,NULL
217188,2,235.87,236.5,235.71,409.08,408.94,408.39,2.3,0,5,100,196,367,0.5,0.18,1.11,0.51,0.27,1.17,0.2,0.74,0.32,50,0,2323.86,2020-09-23 22:14:40,NULL
217189,3,235.91,236.62,235.66,409.22,409,408.39,2.9,4.3,7.3,196,105,432,0.55,0.86,1.61,0.58,0.86,1.67,0.34,0.12,0.26,50,15716,7506.26,2020-09-23 22:15:28,NULL
217190,2,235.64,236.63,235.68,409,409.04,408.18,3,2.3,4.5,30,306,326,0.68,0.3,0.99,0.68,0.42,1.04,0.04,0.73,0.31,50,0,2323.87,2020-09-23 22:15:47,NULL
217191,3,235.9,236.67,235.79,409.26,409.17,408.5,3.5,4.3,5.2,181,100,176,0.75,0.86,1.14,0.77,0.86,1.15,0.24,0.12,0.15,50,15716,7506.27,2020-09-23 22:16:18,NULL
217192,2,235.62,236.42,235.61,408.8,408.79,408.1,2.3,1.7,4.6,100,226,367,0.5,0.26,0.99,0.51,0.34,1.05,0.2,0.66,0.35,50,0,2323.88,2020-09-23 22:16:54,NULL
217193,3,235.65,236.57,235.75,408.95,409.05,408.25,2.2,4.3,7.3,5,105,432,0.41,0.86,1.62,0.4,0.86,1.67,0.01,0.12,0.26,50,15716,7506.28,2020-09-23 22:17:25,NULL
217194,2,235.81,236.58,235.9,409.1,409.18,408.51,2.3,2.2,4.8,100,291,387,0.5,0.41,1.06,0.5,0.49,1.11,0.19,0.59,0.35,50,0,2323.89,2020-09-23 22:18:01,NULL
217195,3,235.7,236.48,235.77,408.92,408.98,408.3,4.2,4.3,7.3,261,105,432,0.9,0.86,1.62,0.94,0.86,1.67,0.28,0.12,0.26,50,15716,7506.29,2020-09-23 22:18:15,NULL
217196,3,235.88,236.73,235.81,409.29,409.23,408.49,4.3,4.3,5.2,266,100,170,0.91,0.86,1.14,0.94,0.86,1.15,0.28,0.12,0.15,50,15716,7506.3,2020-09-23 22:19:05,NULL
217197,2,235.8,236.66,235.75,409.16,409.11,408.37,3,2,4.9,35,301,382,0.68,0.33,1.05,0.68,0.44,1.12,0.04,0.69,0.34,50,0,2323.9,2020-09-23 22:19:08,NULL
217198,3,235.82,236.73,235.88,409.24,409.3,408.51,2.4,4.3,5.2,176,105,176,0.44,0.86,1.14,0.47,0.86,1.15,0.38,0.12,0.15,50,15716,7506.31,2020-09-23 22:19:55,NULL
217199,2,235.6,236.57,235.81,408.91,409.09,408.25,2.3,2.6,4.5,60,402,326,0.51,0.43,0.99,0.51,0.59,1.04,0.11,0.69,0.31,50,0,2323.91,2020-09-23 22:20:15,NULL
217200,3,235.67,236.57,235.56,408.97,408.87,408.09,2.8,4.3,5.2,362,105,170,0.46,0.86,1.13,0.58,0.86,1.14,0.63,0.12,0.16,50,15716,7506.32,2020-09-23 22:21:02,NULL
217201,2,235.49,236.58,235.59,408.82,408.92,407.97,3,2.5,4.4,10,372,316,0.69,0.43,0.96,0.68,0.56,1.01,0.02,0.66,0.31,50,0,2323.92,2020-09-23 22:21:21,NULL
217202,3,235.9,236.73,235.81,409.31,409.24,408.51,2.8,4.2,5.2,357,60,176,0.46,0.84,1.13,0.57,0.84,1.14,0.63,0.07,0.15,50,15716,7506.33,2020-09-23 22:21:52,NULL
217203,2,235.6,236.48,235.55,408.83,408.79,408.03,2.8,1.9,4.5,0,271,326,0.64,0.32,0.98,0.63,0.42,1.03,0,0.66,0.32,50,0,2323.93,2020-09-23 22:22:28,NULL
217204,3,235.88,236.76,235.84,409.32,409.28,408.52,2.8,4.2,5.1,357,60,176,0.45,0.84,1.14,0.57,0.84,1.14,0.62,0.07,0.15,50,15716,7506.34,2020-09-23 22:22:41,NULL
217205,2,235.75,236.69,235.69,409.14,409.09,408.27,3,1.9,4.4,10,271,316,0.69,0.32,0.96,0.69,0.41,1.01,0.02,0.66,0.31,50,0,2323.94,2020-09-23 22:23:18,NULL
217206,3,235.81,236.78,235.77,409.28,409.24,408.4,4,4.2,5.2,583,60,176,0.66,0.84,1.14,0.88,0.84,1.14,0.66,0.07,0.15,50,15716,7506.35,2020-09-23 22:23:32,NULL
217207,2,235.77,236.56,235.78,409.06,409.06,408.37,2.3,1.8,4.5,55,231,326,0.5,0.32,0.99,0.5,0.39,1.04,0.11,0.6,0.31,50,0,2323.95,2020-09-23 22:24:08,NULL
217208,3,236.1,236.85,236.06,409.59,409.56,408.9,3.5,4.2,5.2,563,65,181,0.51,0.84,1.13,0.75,0.84,1.14,0.75,0.08,0.16,50,15716,7506.36,2020-09-23 22:24:38,NULL
217209,2,235.96,236.75,235.84,409.37,409.27,408.58,3,1.7,4.5,10,181,326,0.69,0.31,0.98,0.69,0.35,1.02,0.02,0.51,0.31,50,0,2323.96,2020-09-23 22:24:58,NULL
217210,3,236,236.8,236,409.46,409.46,408.77,2.8,4.2,5.2,352,60,170,0.45,0.84,1.13,0.56,0.84,1.15,0.62,0.07,0.15,50,15716,7506.37,2020-09-23 22:25:28,NULL
217211,2,235.94,236.79,236.18,409.4,409.6,408.87,2.3,2.7,4.4,55,271,321,0.52,0.54,0.98,0.51,0.6,1.02,0.11,0.45,0.31,50,0,2323.97,2020-09-23 22:26:05,NULL
217212,3,235.92,236.83,236.27,409.42,409.71,408.93,2.8,4.2,5.2,352,60,176,0.44,0.84,1.14,0.56,0.84,1.14,0.62,0.07,0.15,50,15716,7506.38,2020-09-23 22:26:18,NULL
217213,2,235.64,236.72,236.06,409.07,409.44,408.5,3,3.7,4.4,10,412,321,0.68,0.75,0.98,0.67,0.85,1.01,0.02,0.48,0.31,50,0,2323.98,2020-09-23 22:26:55,NULL
217214,3,236.06,237.01,236.22,409.69,409.82,409,2.8,5.1,5.2,357,65,176,0.45,1.09,1.14,0.57,1.08,1.15,0.62,0.06,0.15,50,15716,7506.39,2020-09-23 22:27:08,NULL
217215,2,235.97,236.82,236.1,409.44,409.56,408.83,2.3,2.1,4.3,100,226,276,0.5,0.41,0.96,0.51,0.47,1,0.2,0.48,0.28,50,0,2323.99,2020-09-23 22:27:45,NULL
217216,3,236.19,236.99,236.18,409.79,409.78,409.09,2.8,5.1,5.2,352,65,181,0.44,1.09,1.14,0.5,1.08,1.15,0.48,0.06,0.15,50,15716,7506.4,2020-09-23 22:28:15,NULL
217217,2,236.12,236.88,236.11,409.63,409.62,408.96,2.3,1.7,4.5,95,186,286,0.51,0.3,0.99,0.51,0.35,1,0.19,0.51,0.28,50,0,2324,2020-09-23 22:28:35,NULL
217218,3,236,236.96,236.05,409.6,409.64,408.81,2.3,5.1,6.7,5,70,362,0.44,1.08,1.49,0.43,1.08,1.53,0.01,0.06,0.24,50,15716,7506.41,2020-09-23 22:29:22,NULL
217219,2,236.05,236.87,236.03,409.56,409.54,408.83,2.3,1.7,4.3,95,191,276,0.51,0.31,0.96,0.51,0.36,1,0.19,0.54,0.28,50,0,2324.01,2020-09-23 22:29:41,NULL
217220,3,236.29,237.11,236.35,409.97,410.02,409.32,6.1,5.1,7.3,467,65,437,1.32,1.09,1.62,1.4,1.08,1.68,0.34,0.06,0.26,50,15716,7506.43,2020-09-23 22:30:12,NULL
217221,2,236.15,236.94,236.18,409.71,409.73,409.05,2.3,1.7,4.4,100,186,281,0.51,0.31,0.97,0.51,0.35,1,0.2,0.54,0.28,50,0,2324.02,2020-09-23 22:30:31,NULL
217222,3,236.44,237.29,236.37,410.26,410.2,409.46,4,5.1,5.2,201,65,176,0.85,1.09,1.14,0.87,1.08,1.14,0.23,0.06,0.15,50,15716,7506.44,2020-09-23 22:31:18,NULL
217223,2,236.25,237.12,236.28,409.95,409.98,409.23,2.3,1.7,4.3,95,191,281,0.5,0.31,0.96,0.51,0.36,1,0.19,0.54,0.28,50,0,2324.03,2020-09-23 22:31:21,NULL
217224,3,236.19,237.06,236.28,409.85,409.93,409.18,3.7,5.1,5.2,30,60,176,0.82,1.09,1.14,0.81,1.09,1.15,0.04,0.06,0.15,50,15716,7506.44,2020-09-23 22:32:08,NULL
217225,2,235.95,236.96,236.24,409.55,409.8,408.93,2.3,2.4,4.4,140,336,281,0.49,0.42,0.97,0.51,0.53,1,0.28,0.63,0.28,50,0,2324.04,2020-09-23 22:32:11,NULL
217226,3,236.16,237.12,236.11,409.87,409.83,408.99,2.4,4.2,5.2,15,60,170,0.45,0.84,1.14,0.45,0.84,1.14,0.03,0.07,0.15,50,15716,7506.44,2020-09-23 22:33:15,NULL
217227,2,236.02,237.02,236.04,409.66,409.68,408.81,3.3,1.8,4.3,45,231,276,0.75,0.31,0.96,0.75,0.38,0.98,0.06,0.6,0.28,50,0,2324.05,2020-09-23 22:33:18,NULL
217228,3,236.16,237.09,236.24,409.85,409.92,409.11,2.4,4.2,5.2,25,65,176,0.47,0.85,1.14,0.46,0.84,1.14,0.06,0.07,0.15,50,15716,7506.44,2020-09-23 22:34:05,NULL
217229,2,235.93,236.89,236.03,409.47,409.56,408.73,2.7,1.8,4.2,95,226,271,0.61,0.3,0.94,0.62,0.37,0.98,0.15,0.62,0.28,50,0,2324.06,2020-09-23 22:34:08,NULL
217230,2,235.99,236.99,236.05,409.61,409.66,408.8,2.9,1.8,4.3,70,226,276,0.67,0.3,0.95,0.67,0.37,0.98,0.1,0.61,0.28,50,0,2324.07,2020-09-23 22:34:58,NULL
217231,3,236.11,237.04,236.18,409.77,409.82,409.01,2.4,4.2,5.2,176,60,176,0.42,0.84,1.14,0.44,0.84,1.14,0.39,0.07,0.16,50,15716,7506.45,2020-09-23 22:35:11,NULL
217232,2,235.92,236.88,236.12,409.45,409.63,408.8,2.3,2.2,4.2,135,271,271,0.49,0.41,0.94,0.51,0.49,0.97,0.28,0.56,0.28,50,0,2324.08,2020-09-23 22:35:51,NULL
217233,3,236.1,237.02,236.27,409.74,409.88,409.08,2.3,4.2,5.2,181,60,176,0.38,0.84,1.14,0.42,0.84,1.15,0.43,0.07,0.15,50,15716,7506.46,2020-09-23 22:36:01,NULL
217234,2,235.95,236.99,236.11,409.58,409.71,408.81,2.9,2.4,4.2,75,311,266,0.67,0.42,0.93,0.67,0.52,0.96,0.11,0.6,0.28,50,0,2324.09,2020-09-23 22:36:38,NULL
217235,3,236.05,236.99,236.15,409.66,409.75,408.94,2.3,4.2,5.2,181,60,176,0.39,0.84,1.14,0.42,0.84,1.15,0.43,0.07,0.15,50,15716,7506.47,2020-09-23 22:36:51,NULL
217236,2,236.08,236.96,236.15,409.66,409.72,408.96,2.3,1.9,4.5,140,266,291,0.49,0.32,1,0.51,0.41,1.05,0.28,0.66,0.27,50,0,2324.1,2020-09-23 22:37:28,NULL
217237,3,236.15,237.18,236.53,409.92,410.24,409.35,2.2,6.1,5.2,191,196,176,0.37,1.33,1.14,0.41,1.34,1.15,0.47,0.15,0.15,50,15716,7506.48,2020-09-23 22:37:41,NULL
217238,2,236.06,236.94,236.07,409.63,409.64,408.88,3,2,4.7,70,271,306,0.68,0.33,1.05,0.68,0.42,1.09,0.1,0.64,0.28,50,0,2324.11,2020-09-23 22:38:18,NULL
217239,3,236.03,237.05,236.14,409.7,409.79,408.91,2.2,4.2,5.2,186,55,176,0.37,0.84,1.14,0.41,0.84,1.15,0.46,0.07,0.15,50,15716,7506.49,2020-09-23 22:38:48,NULL
217240,2,235.94,236.91,236.13,409.5,409.67,408.82,2.3,2.3,4.3,140,311,271,0.49,0.42,0.96,0.51,0.51,0.98,0.28,0.6,0.28,50,0,2324.12,2020-09-23 22:39:08,NULL
217241,3,235.97,236.94,236.19,409.55,409.75,408.91,2.5,4.4,5.2,35,331,176,0.46,0.85,1.14,0.46,0.91,1.15,0.08,0.36,0.16,50,15716,7506.5,2020-09-23 22:39:55,NULL
217242,2,235.89,236.91,236.19,409.46,409.71,408.83,2.3,2.6,4.4,135,352,276,0.49,0.52,0.96,0.5,0.62,1,0.28,0.57,0.28,50,0,2324.13,2020-09-23 22:40:15,NULL
217243,3,236.11,237.14,236.44,409.85,410.13,409.24,2.5,4.4,5.3,35,331,377,0.46,0.84,1.13,0.45,0.9,1.19,0.07,0.36,0.32,50,15716,7506.51,2020-09-23 22:41:02,NULL
217244,2,236.04,237.04,236.34,409.7,409.97,409.1,2.3,2.6,4.3,135,306,276,0.48,0.5,0.95,0.5,0.58,0.98,0.28,0.53,0.28,50,0,2324.14,2020-09-23 22:41:05,NULL
217245,2,236.17,237.06,236.27,409.83,409.92,409.14,2.3,1.8,4.4,140,231,281,0.49,0.3,0.98,0.5,0.37,1.01,0.28,0.6,0.28,50,0,2324.15,2020-09-23 22:41:55,NULL
217246,3,236.38,237.25,236.48,410.18,410.26,409.51,2.5,4.4,5.3,30,331,382,0.45,0.85,1.14,0.45,0.9,1.19,0.07,0.36,0.32,50,15716,7506.52,2020-09-23 22:42:08,NULL
217247,2,236.25,237.13,236.3,409.96,410,409.24,2.3,1.8,4.4,140,226,216,0.5,0.3,1,0.52,0.37,1.02,0.27,0.61,0.21,50,0,2324.16,2020-09-23 22:42:45,NULL
217248,3,236.32,237.31,236.5,410.18,410.33,409.48,5.2,4.4,5.3,638,331,372,1,0.85,1.15,1.18,0.91,1.2,0.54,0.36,0.32,50,15716,7506.54,2020-09-23 22:43:15,NULL
217249,2,236.34,237.26,236.25,410.15,410.08,409.28,2.7,1.8,4.4,30,226,216,0.62,0.3,1,0.62,0.37,1.02,0.05,0.61,0.22,50,0,2324.17,2020-09-23 22:43:51,NULL
217250,3,236.54,237.36,236.52,410.41,410.39,409.68,5.1,4.4,5.4,759,331,377,0.85,0.85,1.14,1.14,0.91,1.2,0.67,0.36,0.32,50,15716,7506.56,2020-09-23 22:44:22,NULL
217251,2,236.4,237.16,236.33,410.11,410.05,409.39,2.3,2,5.2,95,301,291,0.5,0.33,1.16,0.5,0.44,1.19,0.19,0.69,0.24,50,0,2324.18,2020-09-23 22:44:41,NULL
217252,3,236.64,237.38,236.4,410.51,410.3,409.66,5,4.4,5.4,754,326,377,0.83,0.85,1.14,1.12,0.91,1.2,0.67,0.36,0.32,50,15716,7506.58,2020-09-23 22:45:12,NULL
217253,2,236.49,237.26,236.41,410.28,410.21,409.54,2.3,1.8,5,100,241,281,0.5,0.31,1.12,0.51,0.39,1.15,0.2,0.61,0.24,50,0,2324.19,2020-09-23 22:45:32,NULL
217254,3,236.71,237.55,236.57,410.72,410.6,409.87,5,4.2,5.4,995,130,377,0.5,0.85,1.15,1.11,0.85,1.2,0.9,0.15,0.31,50,15716,7506.61,2020-09-23 22:46:19,NULL
217255,2,236.62,237.46,236.47,410.57,410.44,409.7,3,1.7,4.5,30,201,306,0.68,0.3,1,0.68,0.36,1.02,0.05,0.55,0.29,50,0,2324.2,2020-09-23 22:46:21,NULL
217256,3,236.92,237.65,236.63,410.99,410.74,410.11,5.8,4.2,5.4,1206,130,377,0.55,0.85,1.14,1.32,0.85,1.2,0.91,0.15,0.32,50,15716,7506.64,2020-09-23 22:47:09,NULL
217257,2,236.8,237.68,236.67,410.92,410.8,410.04,3,1.8,4.3,35,261,291,0.68,0.29,0.96,0.67,0.38,1,0.05,0.67,0.29,50,0,2324.21,2020-09-23 22:47:28,NULL
217258,3,236.92,237.75,236.76,411.08,410.94,410.22,5.8,4.2,5.7,1201,60,573,0.56,0.85,1.15,1.32,0.84,1.28,0.91,0.07,0.45,50,15716,7506.67,2020-09-23 22:47:59,NULL
217259,2,236.72,237.55,236.59,410.73,410.62,409.9,3,2,4.9,15,296,336,0.69,0.32,1.09,0.68,0.43,1.14,0.02,0.69,0.3,50,0,2324.22,2020-09-23 22:48:18,NULL
217260,3,236.68,237.62,236.71,410.75,410.78,409.96,5,4.2,7.6,990,65,638,0.5,0.84,1.63,1.11,0.84,1.75,0.9,0.07,0.37,50,15716,7506.7,2020-09-23 22:48:49,NULL
217261,2,236.65,237.45,236.5,410.59,410.46,409.76,3,2.1,4.8,15,306,316,0.68,0.33,1.07,0.67,0.45,1.11,0.02,0.7,0.28,50,0,2324.23,2020-09-23 22:49:08,NULL
217262,3,236.59,237.56,236.47,410.63,410.52,409.68,4.8,4.2,7.6,965,65,628,0.47,0.84,1.62,1.08,0.83,1.74,0.9,0.08,0.36,50,15716,7506.73,2020-09-23 22:49:56,NULL
217263,2,236.39,237.37,236.27,410.29,410.18,409.33,3,2.1,4.4,10,306,286,0.68,0.32,0.98,0.67,0.45,1,0.02,0.68,0.28,50,0,2324.24,2020-09-23 22:49:58,NULL
217264,3,236.49,237.41,236.37,410.41,410.3,409.51,4.8,4.2,7.7,970,60,653,0.47,0.84,1.65,1.07,0.84,1.76,0.91,0.07,0.36,50,15716,7506.76,2020-09-23 22:50:46,NULL
217265,2,236.33,237.2,236.08,410.09,409.87,409.12,3,0,4.4,20,201,321,0.69,0.2,0.96,0.68,0.27,1,0.02,0.72,0.32,50,0,2324.25,2020-09-23 22:51:05,NULL
217266,3,236.49,237.35,236.27,410.36,410.17,409.43,4.9,4.2,5.4,849,60,377,0.67,0.85,1.14,1.08,0.84,1.19,0.79,0.07,0.32,50,15716,7506.78,2020-09-23 22:51:36,NULL
217267,2,236.44,237.24,236.3,410.21,410.1,409.4,2.3,0,4.5,50,196,326,0.51,0.19,0.98,0.5,0.27,1.03,0.1,0.72,0.32,50,0,2324.26,2020-09-23 22:51:55,NULL
217268,3,236.77,237.6,236.7,410.82,410.75,410.04,3.5,4.2,7,598,60,563,0.46,0.84,1.5,0.75,0.84,1.59,0.8,0.07,0.35,50,15716,7506.8,2020-09-23 22:52:43,NULL
217269,2,236.64,237.48,236.56,410.6,410.53,409.8,2.3,1.5,4.5,50,241,362,0.5,0.2,0.98,0.5,0.31,1.04,0.1,0.77,0.35,50,0,2324.27,2020-09-23 22:52:45,NULL
217270,3,236.71,237.59,236.56,410.76,410.63,409.87,4.6,6.1,5.4,603,201,372,0.86,1.34,1.14,1.05,1.35,1.2,0.58,0.15,0.31,50,15716,7506.82,2020-09-23 22:53:33,NULL
217271,2,236.45,237.34,236.39,410.32,410.26,409.49,3,1.8,4.5,20,246,362,0.69,0.29,0.98,0.69,0.37,1.04,0.02,0.66,0.35,50,0,2324.28,2020-09-23 22:53:52,NULL
217272,3,236.7,237.52,236.65,410.69,410.64,409.93,4.6,6.1,5.4,598,201,377,0.84,1.35,1.14,1.03,1.36,1.2,0.58,0.15,0.32,50,15716,7506.84,2020-09-23 22:54:23,NULL
217273,2,236.46,237.24,236.35,410.23,410.14,409.46,2.8,1.9,4.8,0,261,387,0.63,0.32,1.01,0.63,0.41,1.08,0,0.64,0.35,50,0,2324.29,2020-09-23 22:54:46,NULL
217274,3,236.51,237.38,236.45,410.4,410.34,409.6,4.7,4.2,5.2,608,60,181,0.86,0.84,1.14,1.05,0.84,1.15,0.58,0.07,0.16,50,15716,7506.85,2020-09-23 22:55:13,NULL
217275,2,236.49,237.34,236.29,410.35,410.18,409.44,3.5,2,4.8,65,271,392,0.81,0.33,1.06,0.81,0.42,1.12,0.08,0.65,0.35,50,0,2324.3,2020-09-23 22:55:34,NULL
217276,3,236.66,237.51,236.66,410.65,410.65,409.91,5.7,4.2,5.2,859,60,181,0.98,0.84,1.14,1.31,0.84,1.15,0.66,0.07,0.16,50,15716,7506.87,2020-09-23 22:56:19,NULL
217277,2,236.58,237.53,236.72,410.59,410.71,409.89,2.3,2.5,4.7,50,286,347,0.5,0.34,1.03,0.5,0.44,1.08,0.1,0.65,0.32,50,0,2324.31,2020-09-23 22:56:41,NULL
217278,3,236.63,237.55,236.75,410.65,410.75,409.96,3.5,4.2,5.2,588,60,176,0.49,0.84,1.14,0.76,0.84,1.15,0.78,0.07,0.16,50,15716,7506.88,2020-09-23 22:57:09,NULL
217279,2,236.48,237.53,236.58,410.51,410.6,409.69,3,2.4,4.3,15,311,316,0.69,0.44,0.95,0.69,0.53,1,0.02,0.58,0.32,50,0,2324.32,2020-09-23 22:57:31,NULL
217280,3,236.59,237.67,236.89,410.71,410.98,410.04,2.2,4.2,7.3,10,60,442,0.42,0.84,1.63,0.42,0.84,1.68,0.02,0.07,0.26,50,15716,7506.89,2020-09-23 22:58:16,NULL
217281,2,236.5,237.55,236.75,410.54,410.75,409.85,2.3,2.3,3.9,50,286,231,0.51,0.44,0.85,0.51,0.52,0.88,0.1,0.55,0.26,50,0,2324.33,2020-09-23 22:58:20,NULL
217282,3,236.64,237.76,236.88,410.85,411.06,410.08,2.3,4.2,5.2,5,65,176,0.43,0.85,1.15,0.43,0.84,1.15,0.01,0.08,0.16,50,15716,7506.89,2020-09-23 22:59:06,NULL
217283,2,236.53,237.68,236.81,410.68,410.92,409.93,2.8,2.7,3.9,55,316,226,0.62,0.52,0.85,0.62,0.6,0.9,0.09,0.52,0.26,50,0,2324.34,2020-09-23 22:59:11,NULL
217284,3,236.63,237.81,236.91,410.87,411.12,410.1,4.1,4.2,5.2,75,60,181,0.91,0.85,1.15,0.9,0.84,1.16,0.08,0.08,0.15,50,15716,7506.9,2020-09-23 23:00:12,NULL
217285,2,236.5,237.66,236.77,410.64,410.87,409.86,2.8,2.4,3.8,50,326,231,0.63,0.44,0.85,0.63,0.55,0.88,0.08,0.6,0.26,50,0,2324.35,2020-09-23 23:00:17,NULL
217286,2,236.73,237.73,237.01,410.89,411.13,410.27,2.3,2.6,4.4,140,382,321,0.5,0.44,0.97,0.51,0.57,1.02,0.28,0.67,0.32,50,0,2324.36,2020-09-23 23:01:07,NULL
217287,3,237.15,238.04,237.21,411.52,411.58,410.81,2.4,5.1,5.2,170,70,181,0.42,1.09,1.14,0.44,1.09,1.15,0.39,0.06,0.16,50,15716,7506.91,2020-09-23 23:01:19,NULL
217288,2,236.84,237.83,236.93,411.08,411.15,410.29,3,2,4.4,80,286,321,0.68,0.34,0.98,0.68,0.44,1.02,0.12,0.66,0.32,50,0,2324.37,2020-09-23 23:01:57,NULL
217289,3,236.93,237.83,237.09,411.15,411.29,410.52,2.3,5.1,5.2,186,65,176,0.4,1.09,1.14,0.44,1.09,1.15,0.42,0.06,0.15,50,15716,7506.92,2020-09-23 23:02:26,NULL
217290,2,236.89,237.84,237.03,411.13,411.25,410.43,2.3,2,4.4,145,286,276,0.49,0.34,0.98,0.51,0.44,1.01,0.29,0.66,0.27,50,0,2324.38,2020-09-23 23:02:47,NULL
217291,3,237.09,237.99,237.11,411.43,411.45,410.66,2.8,5.1,5.2,170,65,181,0.54,1.09,1.14,0.56,1.09,1.15,0.3,0.06,0.16,50,15716,7506.93,2020-09-23 23:03:33,NULL
217292,2,236.94,237.76,236.9,411.11,411.07,410.36,3,1.7,4.6,75,196,331,0.67,0.31,1.01,0.67,0.36,1.06,0.11,0.54,0.32,50,0,2324.39,2020-09-23 23:03:54,NULL
217293,3,236.93,237.82,237.26,411.14,411.43,410.66,2.3,5.1,5.2,186,65,181,0.4,1.09,1.15,0.44,1.09,1.15,0.42,0.06,0.16,50,15716,7506.94,2020-09-23 23:04:41,NULL
217294,2,236.78,237.71,237.11,410.92,411.21,410.4,2.3,3,4.4,140,311,316,0.5,0.61,0.97,0.51,0.68,1.02,0.28,0.46,0.31,50,0,2324.4,2020-09-23 23:04:44,NULL
217295,3,236.71,237.63,236.96,410.79,411.01,410.21,2.2,5.1,5.2,10,70,176,0.42,1.09,1.14,0.41,1.09,1.15,0.02,0.06,0.15,50,15716,7506.94,2020-09-23 23:05:30,NULL
217296,2,236.58,237.52,236.85,410.58,410.81,410,3,3,4.4,75,306,316,0.67,0.61,0.98,0.67,0.68,1.03,0.11,0.46,0.31,50,0,2324.41,2020-09-23 23:05:34,NULL
217297,2,236.73,237.47,236.62,410.67,410.58,409.94,2.9,1.7,4.4,10,196,316,0.65,0.3,0.98,0.65,0.36,1.02,0.13,0.54,0.31,50,0,2324.42,2020-09-23 23:06:24,NULL
217298,3,236.88,237.6,236.9,410.92,410.93,410.31,2.2,5.1,5.2,15,65,181,0.42,1.09,1.14,0.41,1.08,1.15,0.02,0.06,0.16,50,15716,7506.94,2020-09-23 23:06:36,NULL
217299,2,236.65,237.46,236.55,410.59,410.5,409.8,3,1.7,4.5,30,201,321,0.69,0.31,1,0.68,0.36,1.04,0.05,0.54,0.31,50,0,2324.43,2020-09-23 23:07:31,NULL
217300,3,236.8,237.53,236.68,410.78,410.67,410.04,3.5,4.2,5.2,120,65,181,0.74,0.84,1.14,0.74,0.84,1.15,0.16,0.08,0.16,50,15716,7506.95,2020-09-23 23:07:43,NULL
217301,2,236.65,237.35,236.59,410.49,410.44,409.83,2.3,1.7,4.4,100,201,316,0.51,0.31,0.96,0.52,0.36,1.02,0.18,0.55,0.31,50,0,2324.44,2020-09-23 23:08:21,NULL
217302,3,236.97,237.65,236.91,411.04,410.99,410.4,2.2,4.3,5.2,10,110,181,0.42,0.86,1.14,0.42,0.87,1.15,0.02,0.13,0.16,50,15716,7506.96,2020-09-23 23:08:33,NULL
217303,2,236.79,237.57,236.66,410.81,410.69,410.02,3,1.7,4.5,30,201,321,0.69,0.31,0.98,0.69,0.36,1.03,0.04,0.56,0.31,50,0,2324.45,2020-09-23 23:09:10,NULL
217304,3,237,237.75,236.89,411.15,411.06,410.4,2.6,6.3,5.2,201,367,181,0.49,1.35,1.15,0.52,1.4,1.15,0.39,0.27,0.16,50,15716,7506.97,2020-09-23 23:09:23,NULL
217305,2,236.93,237.71,236.91,411.05,411.03,410.35,2.3,1.7,4.4,100,196,316,0.5,0.3,0.98,0.52,0.35,1.02,0.19,0.56,0.31,50,0,2324.46,2020-09-23 23:10:01,NULL
217306,3,236.91,237.77,237.03,411.08,411.19,410.44,2.5,6.3,5.2,191,372,181,0.45,1.36,1.15,0.48,1.4,1.16,0.4,0.27,0.16,50,15716,7506.98,2020-09-23 23:10:13,NULL
217307,2,236.88,237.75,236.74,411.04,410.92,410.17,3.5,1.7,4.6,15,196,331,0.81,0.3,1.02,0.81,0.35,1.07,0.02,0.56,0.31,50,0,2324.47,2020-09-23 23:11:07,NULL
217308,3,237.09,237.94,236.89,411.38,411.21,410.48,2.2,4.3,5.2,30,110,181,0.41,0.87,1.14,0.4,0.87,1.15,0.06,0.13,0.16,50,15716,7506.99,2020-09-23 23:11:22,NULL
217309,2,236.83,237.72,236.85,410.98,410.99,410.22,2.8,2.2,4.5,50,236,321,0.64,0.41,0.99,0.63,0.47,1.04,0.09,0.51,0.32,50,0,2324.48,2020-09-23 23:11:57,NULL
217310,3,236.99,237.86,237.01,411.23,411.25,410.5,2.7,4.3,5.2,191,105,181,0.48,0.86,1.14,0.51,0.86,1.15,0.37,0.13,0.16,50,15716,7507,2020-09-23 23:12:10,NULL
217311,2,236.82,237.46,236.62,410.73,410.56,410,2.3,0,4.6,95,85,331,0.5,0.16,1,0.51,0.18,1.06,0.19,0.47,0.31,50,0,2324.49,2020-09-23 23:12:47,NULL
217312,3,236.94,237.61,236.66,410.97,410.72,410.15,2.7,4.3,5.2,186,115,181,0.47,0.86,1.14,0.5,0.86,1.15,0.38,0.13,0.16,50,15716,7507.01,2020-09-23 23:13:00,NULL
217313,2,236.81,237.52,236.5,410.78,410.52,409.9,3,0,4.5,35,85,321,0.69,0.16,0.98,0.68,0.18,1.02,0.05,0.47,0.31,50,0,2324.5,2020-09-23 23:13:37,NULL
217314,3,237.03,237.61,236.78,411.05,410.83,410.33,4.1,4.3,5.2,382,110,186,0.81,0.86,1.14,0.88,0.86,1.15,0.43,0.13,0.16,50,15716,7507.02,2020-09-23 23:13:50,NULL
217315,2,236.74,237.42,236.69,410.63,410.59,410,2.3,1.6,4.8,95,196,352,0.51,0.28,1.06,0.51,0.33,1.12,0.19,0.59,0.32,50,0,2324.51,2020-09-23 23:14:44,NULL
217316,3,237.26,237.83,236.9,411.44,411.13,410.63,2.7,4.3,6.7,206,110,372,0.47,0.87,1.5,0.51,0.87,1.54,0.41,0.13,0.24,50,15716,7507.03,2020-09-23 23:14:56,NULL
217317,3,237.02,237.58,236.9,411.01,410.91,410.42,5.8,4.5,6.7,558,311,372,1.2,0.87,1.5,1,0.92,1.54,0.43,0.34,0.24,50,15716,7507.05,2020-09-23 23:15:46,NULL
217318,2,236.92,237.48,236.82,410.84,410.75,410.27,2.3,1.7,5.3,95,191,387,0.51,0.29,1.17,0.52,0.35,1.23,0.18,0.54,0.32,50,0,2324.52,2020-09-23 23:15:51,NULL
217319,3,237.07,237.86,237.02,411.3,411.25,410.57,4.4,4.4,5.2,427,311,186,0.88,0.86,1.14,0.98,0.91,1.15,0.44,0.34,0.16,50,15716,7507.07,2020-09-23 23:16:36,NULL
217320,2,236.94,237.83,236.82,411.16,411.06,410.29,3,1.8,4.5,30,201,326,0.69,0.32,0.98,0.69,0.37,1.02,0.04,0.55,0.31,50,0,2324.53,2020-09-23 23:16:58,NULL
217321,3,237.01,237.99,236.97,411.36,411.32,410.47,4.4,4.5,5.2,422,306,186,0.98,0.86,1.15,1.08,0.91,1.16,0.45,0.34,0.16,50,15717,7507.09,2020-09-23 23:17:26,NULL
217322,2,236.88,237.79,236.86,411.08,411.06,410.27,2.3,1.8,4.3,55,241,311,0.52,0.31,0.96,0.52,0.39,1,0.1,0.62,0.31,50,0,2324.54,2020-09-23 23:17:47,NULL
217323,3,236.96,238.02,237.04,411.35,411.42,410.49,4.8,4.5,5.2,472,306,186,0.97,0.86,1.15,1.07,0.92,1.15,0.44,0.34,0.16,50,15717,7507.11,2020-09-23 23:18:33,NULL
217324,2,236.78,237.86,236.88,411.05,411.14,410.2,2.3,1.8,3.8,95,241,221,0.5,0.31,0.85,0.51,0.39,0.87,0.19,0.62,0.26,50,0,2324.55,2020-09-23 23:18:38,NULL
217325,2,236.85,238.07,237.02,411.3,411.45,410.39,3,2.2,3.8,35,296,226,0.68,0.42,0.85,0.68,0.51,0.88,0.05,0.58,0.26,50,0,2324.56,2020-09-23 23:19:27,NULL
217326,3,237.1,238.2,237.29,411.62,411.78,410.83,4.2,4.4,7.4,497,306,442,0.76,0.87,1.63,0.9,0.92,1.68,0.55,0.34,0.26,50,15717,7507.13,2020-09-23 23:19:40,NULL
217327,3,236.94,237.95,237.05,411.27,411.36,410.49,3.2,4.5,5.1,412,306,40,0.52,0.86,1.13,0.65,0.91,1.12,0.62,0.34,0.04,50,15717,7507.14,2020-09-23 23:20:30,NULL
217328,2,236.81,237.8,236.88,411.02,411.09,410.23,2.3,2,3.8,95,206,221,0.49,0.37,0.84,0.5,0.42,0.87,0.2,0.49,0.25,50,0,2324.57,2020-09-23 23:20:34,NULL
217329,3,236.8,237.8,236.88,411.02,411.09,410.22,2.6,4.5,5.1,201,306,40,0.46,0.87,1.12,0.49,0.92,1.12,0.41,0.34,0.04,50,15717,7507.15,2020-09-23 23:21:20,NULL
217330,2,236.68,237.67,236.8,410.79,410.9,410.04,2.9,2.2,4.4,35,276,311,0.67,0.39,0.96,0.67,0.47,1,0.05,0.58,0.31,50,0,2324.58,2020-09-23 23:21:24,NULL
217331,3,237.13,237.87,237,411.36,411.24,410.61,2.9,4.4,7.2,382,301,306,0.46,0.86,1.62,0.59,0.91,1.64,0.64,0.33,0.19,50,15717,7507.17,2020-09-23 23:22:10,NULL
217332,2,236.91,237.68,236.81,411.01,410.92,410.25,2.3,0,4.4,95,160,311,0.5,0.19,0.96,0.51,0.24,1.01,0.19,0.68,0.31,50,0,2324.59,2020-09-23 23:22:14,NULL
217333,3,237.26,238,237.03,411.58,411.38,410.74,3,4.3,5.1,387,105,40,0.48,0.86,1.13,0.61,0.86,1.12,0.63,0.12,0.04,50,15717,7507.18,2020-09-23 23:23:17,NULL
217334,2,237.06,237.78,236.81,411.22,411,410.38,3,0,4.5,35,165,321,0.68,0.18,0.99,0.68,0.24,1.04,0.05,0.7,0.31,50,0,2324.6,2020-09-23 23:23:21,NULL
217335,3,237.26,237.89,237.11,411.5,411.36,410.82,2.8,4.2,5.1,382,55,241,0.45,0.84,1.13,0.58,0.84,1.15,0.66,0.07,0.21,50,15717,7507.19,2020-09-23 23:24:07,NULL
217336,2,237.12,237.77,236.97,411.26,411.13,410.57,2.3,0,4.4,100,160,321,0.5,0.18,0.98,0.51,0.24,1.03,0.2,0.68,0.31,50,0,2324.61,2020-09-23 23:24:11,NULL
217337,3,237.21,237.94,237.01,411.5,411.32,410.68,2.8,4.2,5.2,382,60,241,0.44,0.84,1.13,0.58,0.84,1.15,0.66,0.07,0.21,50,15717,7507.2,2020-09-23 23:24:56,NULL
217338,2,237.03,237.78,236.84,411.19,411.04,410.38,3,0,4.4,35,160,316,0.68,0.18,0.98,0.68,0.24,1.02,0.05,0.68,0.31,50,0,2324.62,2020-09-23 23:25:01,NULL
217339,3,237.31,238.04,237.22,411.67,411.59,410.95,2.8,4.2,5.2,382,55,246,0.44,0.84,1.13,0.58,0.84,1.15,0.66,0.07,0.21,50,15717,7507.21,2020-09-23 23:25:46,NULL
217340,2,237.15,237.94,237,411.44,411.31,410.63,2.8,0,4.5,50,160,316,0.63,0.18,0.98,0.62,0.24,1.02,0.08,0.68,0.31,50,0,2324.63,2020-09-23 23:25:51,NULL
217341,3,237.44,238.12,237.15,411.85,411.6,411.01,2.4,4.2,7.3,211,55,502,0.42,0.84,1.61,0.46,0.84,1.68,0.46,0.07,0.3,50,15717,7507.22,2020-09-23 23:26:53,NULL
217342,2,237.25,237.93,236.93,411.52,411.24,410.65,3.5,0,4.4,15,70,357,0.81,0.16,0.97,0.81,0.18,1.03,0.02,0.4,0.35,50,0,2324.64,2020-09-23 23:26:58,NULL
217343,2,237.28,237.85,237.1,411.47,411.31,410.82,2.3,0,4.6,100,70,407,0.5,0.16,1,0.51,0.17,1.08,0.2,0.44,0.38,50,0,2324.65,2020-09-23 23:27:48,NULL
217344,3,237.62,238.16,237.43,412.04,411.88,411.41,2.8,4.2,5.2,392,55,241,0.44,0.84,1.13,0.59,0.83,1.15,0.67,0.07,0.21,50,15717,7507.23,2020-09-23 23:28:00,NULL
217345,2,237.33,238.04,237.06,411.68,411.44,410.83,3.5,0,4.6,15,70,402,0.81,0.16,0.98,0.8,0.18,1.06,0.01,0.43,0.38,50,0,2324.66,2020-09-23 23:28:38,NULL
217346,3,237.43,238.12,237.26,411.83,411.69,411.1,2.8,4.2,5.4,392,60,442,0.44,0.84,1.13,0.59,0.84,1.2,0.67,0.07,0.37,50,15717,7507.24,2020-09-23 23:29:07,NULL
217347,2,237.27,237.94,237.06,411.54,411.36,410.78,2.8,0,4.6,50,100,357,0.63,0.24,1,0.63,0.26,1.06,0.08,0.38,0.34,50,0,2324.67,2020-09-23 23:29:28,NULL
217348,3,237.46,238.14,237.4,411.89,411.83,411.25,5,4.2,5.4,648,55,447,0.93,0.84,1.13,1.13,0.84,1.21,0.58,0.07,0.37,50,15717,7507.26,2020-09-23 23:30:14,NULL
217349,2,237.37,238.02,237.27,411.7,411.61,411.05,2.3,1.5,4.6,100,120,357,0.5,0.28,1.01,0.5,0.3,1.07,0.19,0.39,0.34,50,0,2324.68,2020-09-23 23:30:34,NULL
217350,3,237.5,238.12,237.35,411.9,411.77,411.23,7.3,4.2,5.4,910,135,442,1.45,0.84,1.13,1.7,0.85,1.21,0.53,0.16,0.37,50,15717,7507.28,2020-09-23 23:31:21,NULL
217351,2,237.47,238.12,237.31,411.87,411.74,411.17,2.3,1.5,4.6,100,115,357,0.5,0.28,1.01,0.51,0.3,1.08,0.2,0.39,0.33,50,0,2324.69,2020-09-23 23:31:25,NULL
217352,2,237.45,238.1,237.24,411.84,411.66,411.1,2.3,0,4.5,95,70,321,0.5,0.16,1,0.51,0.18,1.05,0.2,0.4,0.31,50,0,2324.7,2020-09-23 23:32:15,NULL
217353,3,237.64,238.29,237.44,412.17,411.99,411.43,5.6,6.3,5.2,859,407,246,0.98,1.35,1.13,1.3,1.4,1.15,0.66,0.29,0.21,50,15717,7507.31,2020-09-23 23:32:28,NULL
217354,2,237.28,238.17,237.38,411.75,411.84,411.06,2.2,2.5,4.6,100,251,291,0.49,0.49,1.03,0.5,0.55,1.06,0.2,0.46,0.28,50,0,2324.71,2020-09-23 23:33:04,NULL
217355,3,237.55,238.23,237.42,412.04,411.93,411.34,3,6.3,5.2,402,402,241,0.49,1.35,1.13,0.63,1.4,1.15,0.64,0.29,0.21,50,15717,7507.33,2020-09-23 23:33:35,NULL
217356,2,237.48,238.06,237.18,411.83,411.57,411.07,3,1.5,5.3,35,115,347,0.68,0.28,1.18,0.68,0.3,1.23,0.05,0.39,0.28,50,0,2324.72,2020-09-23 23:34:11,NULL
217357,3,237.7,238.26,237.27,412.19,411.82,411.33,2.5,4.2,5.2,196,135,241,0.44,0.84,1.13,0.48,0.85,1.15,0.41,0.16,0.21,50,15717,7507.34,2020-09-23 23:34:24,NULL
217358,2,237.57,238.17,237.23,412,411.71,411.19,3,0,5.2,80,70,347,0.67,0.16,1.16,0.67,0.17,1.21,0.12,0.41,0.29,50,0,2324.73,2020-09-23 23:35:01,NULL
217359,3,237.52,238.31,237.29,412.08,411.88,411.2,2.4,4.2,5.2,186,135,241,0.43,0.84,1.13,0.47,0.85,1.15,0.4,0.16,0.21,50,15717,7507.35,2020-09-23 23:35:14,NULL
217360,2,237.43,238.36,237.14,412.04,411.79,410.99,3,0,3.9,30,70,186,0.68,0.16,0.88,0.68,0.18,0.9,0.04,0.4,0.21,50,0,2324.73,2020-09-23 23:35:51,NULL
217361,3,237.65,238.53,237.34,412.38,412.12,411.36,2.4,5.2,5.1,186,271,50,0.42,1.1,1.14,0.46,1.12,1.13,0.41,0.24,0.04,50,15717,7507.36,2020-09-23 23:36:04,NULL
217362,2,237.52,238.41,237.23,412.16,411.91,411.14,3,0,3.9,30,45,186,0.68,0.16,0.88,0.68,0.16,0.89,0.04,0.28,0.21,50,0,2324.73,2020-09-23 23:36:41,NULL
217363,3,237.59,238.59,237.42,412.38,412.24,411.37,2.5,5.2,5.1,236,266,45,0.43,1.1,1.13,0.49,1.12,1.12,0.48,0.24,0.04,50,15717,7507.37,2020-09-23 23:37:11,NULL
217364,2,237.51,238.39,237.18,412.14,411.85,411.09,2.9,0,3.8,35,45,181,0.67,0.16,0.86,0.67,0.16,0.88,0.05,0.28,0.21,50,0,2324.73,2020-09-23 23:37:48,NULL
217365,3,237.71,238.66,237.39,412.55,412.26,411.45,2.5,5.2,5.9,236,266,115,0.43,1.1,1.48,0.49,1.13,1.49,0.48,0.24,0.15,50,15717,7507.38,2020-09-23 23:38:01,NULL
217366,2,237.55,238.48,237.23,412.25,411.98,411.17,2.9,0,3.8,30,45,140,0.67,0.16,0.86,0.67,0.16,0.86,0.05,0.28,0.16,50,0,2324.73,2020-09-23 23:38:38,NULL
217367,3,237.73,238.51,237.38,412.44,412.13,411.46,3,5.2,6.6,432,266,236,0.48,1.1,1.49,0.64,1.13,1.5,0.68,0.23,0.16,50,15717,7507.4,2020-09-23 23:38:51,NULL
217368,2,237.49,238.23,237.08,411.99,411.63,410.99,3,0,4.3,35,45,226,0.68,0.16,0.97,0.68,0.16,0.99,0.05,0.29,0.23,50,0,2324.74,2020-09-23 23:39:28,NULL
217369,3,237.5,238.24,237.09,412,411.65,411,4,5.1,5.1,497,70,45,0.69,1.09,1.13,0.84,1.09,1.12,0.59,0.06,0.04,50,15717,7507.41,2020-09-23 23:39:41,NULL
217370,2,237.38,238.14,237.03,411.81,411.51,410.85,3,0,4.4,25,75,231,0.68,0.25,0.98,0.68,0.25,1,0.04,0.28,0.23,50,0,2324.75,2020-09-23 23:40:18,NULL
217371,3,237.53,238.2,237.24,412,411.74,411.17,4.3,5.1,5.1,427,65,45,0.86,1.09,1.14,0.96,1.09,1.13,0.45,0.06,0.04,50,15717,7507.42,2020-09-23 23:40:48,NULL
217372,2,237.38,238.07,237.1,411.75,411.5,410.9,2.3,0,4.4,95,85,236,0.5,0.27,1,0.51,0.28,1.02,0.19,0.31,0.23,50,0,2324.76,2020-09-23 23:41:25,NULL
217373,3,237.51,238.2,237.23,411.98,411.74,411.14,4.3,5.1,5.1,432,70,40,0.88,1.09,1.13,0.97,1.09,1.13,0.45,0.06,0.04,50,15717,7507.43,2020-09-23 23:41:38,NULL
217374,2,237.32,238.09,236.97,411.72,411.41,410.75,3,1.5,4.4,30,85,231,0.68,0.28,0.99,0.68,0.28,1.01,0.04,0.3,0.23,50,0,2324.77,2020-09-23 23:42:15,NULL
217375,3,237.57,238.25,237.29,412.07,411.83,411.25,6.6,6.1,5.1,990,201,45,1.22,1.34,1.13,1.2,1.35,1.13,0.68,0.15,0.04,50,15717,7507.45,2020-09-23 23:42:44,NULL
217376,2,237.46,238.17,237.22,411.9,411.69,411.08,2.3,0,4.4,95,90,231,0.5,0.28,0.99,0.51,0.29,1.01,0.19,0.32,0.23,50,0,2324.78,2020-09-23 23:43:05,NULL
217377,3,237.67,238.37,237.24,412.26,411.89,411.29,3.8,6.1,5,588,206,35,0.59,1.33,1.11,0.83,1.34,1.1,0.71,0.15,0.02,50,15717,7507.46,2020-09-23 23:43:34,NULL
217378,2,237.47,238.14,237.03,411.89,411.51,410.93,2.9,0,4.4,35,40,236,0.67,0.16,0.98,0.67,0.16,1.01,0.05,0.26,0.23,50,0,2324.79,2020-09-23 23:43:54,NULL
217379,3,237.67,238.19,237.28,412.1,411.77,411.32,2.9,4.2,5,397,60,35,0.48,0.85,1.1,0.61,0.84,1.1,0.65,0.07,0.03,50,15717,7507.47,2020-09-23 23:44:41,NULL
217380,2,237.59,238.14,237.23,411.99,411.68,411.2,2.3,0,4.8,100,45,266,0.5,0.16,1.08,0.51,0.16,1.11,0.19,0.29,0.24,50,0,2324.8,2020-09-23 23:45:01,NULL
217381,3,237.79,238.4,237.39,412.4,412.05,411.52,2.3,4.2,5,170,60,30,0.4,0.84,1.11,0.43,0.84,1.09,0.41,0.07,0.03,50,15717,7507.47,2020-09-23 23:45:48,NULL
217382,2,237.64,238.24,237.24,412.13,411.78,411.26,3,0,4.9,35,45,276,0.68,0.15,1.11,0.68,0.16,1.14,0.05,0.29,0.24,50,0,2324.81,2020-09-23 23:45:51,NULL
217383,3,237.58,238.46,237.62,412.26,412.29,411.53,2.3,4.2,5,170,60,35,0.4,0.84,1.11,0.43,0.84,1.1,0.4,0.07,0.03,50,15717,7507.47,2020-09-23 23:46:38,NULL
217384,2,237.51,238.35,237.41,412.1,412.02,411.29,2.3,0,4.5,140,140,236,0.49,0.17,1,0.51,0.22,1.03,0.28,0.65,0.24,50,0,2324.82,2020-09-23 23:46:41,NULL
217385,2,237.47,238.31,237.23,412.03,411.83,411.1,3,0,4.4,80,130,231,0.67,0.16,0.98,0.68,0.21,1.01,0.12,0.63,0.23,50.11,0,2324.83,2020-09-23 23:47:31,NULL
217386,3,237.45,238.41,237.38,412.11,412.05,411.22,3.9,4.2,5,301,60,30,0.75,0.85,1.1,0.8,0.84,1.09,0.38,0.07,0.03,50.11,15717,7507.48,2020-09-23 23:47:44,NULL
217387,3,237.6,238.53,237.47,412.34,412.23,411.42,2.7,4.2,5,201,60,30,0.46,0.84,1.1,0.5,0.84,1.09,0.4,0.07,0.03,50.11,15717,7507.48,2020-09-23 23:48:34,NULL
217388,2,237.54,238.49,237.44,412.25,412.17,411.34,2.3,0,3.8,145,130,140,0.49,0.17,0.86,0.51,0.21,0.87,0.29,0.62,0.16,50.11,0,2324.84,2020-09-23 23:48:38,NULL
217389,3,237.68,238.72,237.4,412.57,412.33,411.43,2.6,4.2,5,201,60,25,0.46,0.85,1.1,0.5,0.84,1.09,0.41,0.07,0.03,50,15717,7507.48,2020-09-23 23:49:24,NULL
217390,2,237.5,238.47,237.2,412.2,411.94,411.1,3.5,0,4,35,125,145,0.8,0.16,0.88,0.79,0.2,0.88,0.04,0.6,0.16,50,0,2324.85,2020-09-23 23:49:28,NULL
217391,3,237.73,238.72,237.51,412.62,412.42,411.57,3.1,4.2,5,382,55,25,0.48,0.84,1.1,0.61,0.84,1.09,0.62,0.06,0.03,50.1,15717,7507.49,2020-09-23 23:50:14,NULL
217392,2,237.55,238.54,237.32,412.31,412.11,411.25,2.7,0,3.8,105,120,140,0.61,0.16,0.85,0.62,0.2,0.87,0.17,0.6,0.16,50,0,2324.86,2020-09-23 23:50:18,NULL
217393,2,237.56,238.38,237.35,412.18,412,411.29,2.9,1.6,4.4,85,181,231,0.66,0.26,0.98,0.67,0.31,1.01,0.12,0.58,0.23,50.1,0,2324.87,2020-09-23 23:51:08,NULL
217394,3,237.82,238.49,237.42,412.49,412.15,411.57,3.1,4.2,7.1,372,55,296,0.5,0.84,1.59,0.62,0.84,1.61,0.6,0.06,0.18,50,15717,7507.5,2020-09-23 23:51:21,NULL
217395,3,237.95,238.59,237.6,412.7,412.4,411.84,5.1,4.3,5,638,150,35,0.97,0.87,1.1,1.16,0.88,1.1,0.55,0.17,0.03,50,15717,7507.51,2020-09-23 23:52:11,NULL
217396,2,237.73,238.38,237.37,412.32,412.01,411.44,2.3,0,4.3,100,35,231,0.5,0.14,0.97,0.51,0.14,0.99,0.2,0.25,0.23,50,0,2324.88,2020-09-23 23:52:14,NULL
217397,3,237.62,238.6,237.47,412.42,412.29,411.44,2.7,4.5,5,201,191,35,0.46,0.9,1.1,0.5,0.91,1.1,0.4,0.21,0.03,50,15717,7507.52,2020-09-23 23:53:01,NULL
217398,2,237.49,238.41,237.2,412.14,411.89,411.09,3.5,1.6,4.7,50,186,256,0.82,0.27,1.05,0.81,0.32,1.08,0.06,0.59,0.24,50,0,2324.89,2020-09-23 23:53:05,NULL
217399,3,237.83,238.61,237.53,412.61,412.35,411.67,2.7,4.6,5,196,196,35,0.46,0.91,1.1,0.49,0.92,1.1,0.4,0.22,0.03,50,15717,7507.53,2020-09-23 23:53:51,NULL
217400,2,237.74,238.47,237.53,412.41,412.23,411.6,2.3,0,4.7,60,105,261,0.51,0.23,1.06,0.51,0.25,1.08,0.12,0.43,0.24,50,0,2324.9,2020-09-23 23:53:54,NULL
217401,2,237.64,238.51,237.57,412.35,412.3,411.54,2.3,1.8,4.3,60,150,226,0.51,0.35,0.97,0.51,0.37,0.99,0.12,0.4,0.23,50,0,2324.91,2020-09-23 23:54:45,NULL
217402,3,237.87,238.68,237.62,412.7,412.49,411.79,2.8,4.6,7.1,211,206,296,0.48,0.92,1.59,0.52,0.94,1.61,0.41,0.22,0.18,50,15717,7507.54,2020-09-23 23:54:58,NULL
217403,3,237.81,238.63,237.58,412.61,412.41,411.7,3.8,4.6,9.3,140,211,568,0.78,0.92,2.09,0.82,0.93,2.16,0.19,0.22,0.26,50,15717,7507.56,2020-09-23 23:55:48,NULL
217404,2,237.78,238.52,237.59,412.49,412.32,411.69,2.3,1.5,4.3,55,120,226,0.52,0.27,0.98,0.52,0.29,1,0.12,0.42,0.23,50,0,2324.92,2020-09-23 23:55:51,NULL
217405,2,237.87,238.56,237.61,412.59,412.37,411.77,2.3,0,4.4,55,80,241,0.51,0.14,1,0.51,0.16,1.03,0.11,0.5,0.23,50,0,2324.93,2020-09-23 23:56:41,NULL
217406,3,237.9,238.67,237.56,412.73,412.43,411.76,2.8,4.6,7.1,216,196,296,0.5,0.92,1.6,0.54,0.93,1.62,0.4,0.22,0.18,50,15717,7507.57,2020-09-23 23:56:54,NULL
217407,2,237.66,238.53,237.41,412.39,412.18,411.42,3,0,4.4,5,170,236,0.7,0.16,0.98,0.69,0.23,1.01,0.01,0.74,0.23,50,0,2324.94,2020-09-23 23:57:31,NULL
217408,3,237.8,238.6,237.66,412.57,412.45,411.75,2.3,4.6,5,10,196,35,0.43,0.92,1.1,0.42,0.93,1.09,0.02,0.22,0.03,50,15717,7507.57,2020-09-23 23:58:01,NULL
217409,2,237.79,238.59,237.64,412.56,412.42,411.74,2.3,0,4.4,60,170,241,0.51,0.17,1.01,0.51,0.24,1.04,0.12,0.74,0.23,50,0,2324.95,2020-09-23 23:58:21,NULL
217410,3,237.82,238.71,237.67,412.68,412.55,411.78,2.4,4.5,5,181,0,35,0.41,0.91,1.1,0.44,0.9,1.1,0.41,0,0.03,50,15717,7507.57,2020-09-23 23:59:08,NULL
217411,2,237.78,238.62,237.53,412.57,412.36,411.63,3,0,4.4,5,176,236,0.68,0.17,1,0.68,0.24,1.02,0.01,0.72,0.24,50,0,2324.96,2020-09-23 23:59:28,NULL
217412,3,237.65,238.47,237.52,412.33,412.22,411.51,2.3,4.6,5,181,30,40,0.41,0.94,1.1,0.44,0.93,1.1,0.41,0.03,0.04,50,15717,7507.57,2020-09-23 23:59:58,NULL
217413,2,237.41,238.28,237.33,411.96,411.89,411.13,2.3,1.7,4.4,60,231,236,0.51,0.26,1,0.5,0.35,1.04,0.12,0.67,0.24,50,0,2324.97,2020-09-24 00:00:35,NULL
217414,3,237.58,238.54,237.45,412.34,412.22,411.39,2.4,4.6,5,176,20,35,0.41,0.92,1.1,0.44,0.92,1.1,0.4,0.03,0.04,50,15717,7507.57,2020-09-24 00:00:48,NULL
217415,3,237.63,238.54,237.56,412.38,412.32,411.53,2.4,4.6,6.7,176,10,251,0.42,0.92,1.49,0.45,0.91,1.51,0.39,0.01,0.17,50,15717,7507.58,2020-09-24 00:01:38,NULL
217416,2,237.5,238.42,237.42,412.15,412.09,411.29,2.8,2.1,4.5,5,271,246,0.64,0.37,1.05,0.63,0.46,1.08,0.02,0.59,0.23,50,0,2324.98,2020-09-24 00:01:41,NULL
217417,2,237.65,238.47,237.37,412.33,412.1,411.38,3,0,4.5,0,201,286,0.68,0.18,1.01,0.68,0.26,1.05,0.02,0.76,0.27,50,0,2324.99,2020-09-24 00:02:31,NULL
217418,3,237.67,238.53,237.39,412.4,412.16,411.42,4.1,4.6,6.7,80,10,251,0.92,0.92,1.49,0.92,0.91,1.5,0.09,0.01,0.17,50,15717,7507.59,2020-09-24 00:02:44,NULL
217419,2,237.79,238.64,237.55,412.6,412.39,411.66,3,0,4.5,0,201,281,0.68,0.18,1,0.68,0.27,1.04,0,0.76,0.27,50,0,2325,2020-09-24 00:03:22,NULL
217420,3,237.92,238.63,237.73,412.7,412.54,411.92,2.8,4.6,5.2,196,10,55,0.52,0.92,1.13,0.55,0.92,1.13,0.34,0.01,0.05,50,15717,7507.59,2020-09-24 00:03:35,NULL
217421,2,237.5,238.51,237.48,412.24,412.23,411.34,2.2,1.8,3.9,65,241,226,0.5,0.29,0.88,0.5,0.37,0.9,0.12,0.65,0.25,50,0,2325.01,2020-09-24 00:04:12,NULL
217422,3,237.71,238.78,237.62,412.65,412.58,411.65,4,4.6,5.2,246,10,55,0.86,0.92,1.13,0.88,0.91,1.12,0.28,0.01,0.05,50,15717,7507.6,2020-09-24 00:04:24,NULL
217423,3,237.63,238.68,237.53,412.5,412.41,411.5,4.3,4.6,5.2,417,5,55,0.86,0.92,1.13,0.96,0.92,1.12,0.44,0.02,0.05,50,15717,7507.61,2020-09-24 00:05:14,NULL
217424,2,237.45,238.5,237.36,412.18,412.1,411.2,2.9,1.7,3.9,35,201,226,0.67,0.29,0.88,0.67,0.35,0.91,0.06,0.56,0.25,50,0,2325.02,2020-09-24 00:05:18,NULL
217425,2,237.49,238.41,237.43,412.13,412.08,411.29,2.3,1.7,4.1,105,201,241,0.5,0.28,0.91,0.5,0.34,0.94,0.2,0.59,0.26,50,0,2325.03,2020-09-24 00:06:08,NULL
217426,3,237.6,238.57,237.45,412.38,412.24,411.41,4.3,4.6,5.2,427,10,60,0.87,0.92,1.13,0.96,0.92,1.12,0.44,0.01,0.05,50,15717,7507.62,2020-09-24 00:06:21,NULL
217427,2,237.69,238.61,237.45,412.48,412.28,411.48,2.9,0,3.9,35,155,226,0.67,0.17,0.88,0.66,0.23,0.9,0.06,0.69,0.25,50,0,2325.04,2020-09-24 00:06:58,NULL
217428,3,237.93,238.62,237.72,412.71,412.52,411.93,7.4,4.6,5,1176,5,40,0.61,0.92,1.1,0.9,0.91,1.1,0.74,0.01,0.04,50,15717,7507.64,2020-09-24 00:07:28,NULL
217429,2,237.96,238.62,237.77,412.73,412.57,411.99,2.2,0,4.5,105,155,321,0.49,0.17,1,0.5,0.23,1.05,0.21,0.69,0.31,50,0,2325.05,2020-09-24 00:07:48,NULL
217430,3,237.99,238.77,237.82,412.89,412.75,412.06,3.6,6.5,5,608,271,236,0.49,1.42,1.1,0.78,1.44,1.12,0.78,0.19,0.21,50,15717,7507.66,2020-09-24 00:08:18,NULL
217431,2,237.89,238.67,237.69,412.71,412.54,411.87,2.9,0,4.6,80,155,326,0.67,0.16,1.01,0.67,0.22,1.06,0.12,0.7,0.31,50,0,2325.06,2020-09-24 00:08:55,NULL
217432,3,237.85,238.69,237.85,412.7,412.7,411.97,5,7.6,5.3,663,407,261,0.94,1.67,1.13,1.15,1.71,1.15,0.58,0.24,0.23,50,15717,7507.68,2020-09-24 00:09:24,NULL
217433,2,237.68,238.44,237.58,412.33,412.24,411.59,2.2,0,4.5,145,155,291,0.48,0.16,1.02,0.5,0.22,1.06,0.29,0.67,0.28,50,0,2325.07,2020-09-24 00:09:45,NULL
217434,3,237.71,238.58,237.64,412.47,412.41,411.66,6.6,5.7,5.5,849,316,462,1.28,1.19,1.12,1.53,1.22,1.2,0.55,0.26,0.38,50,15717,7507.71,2020-09-24 00:10:31,NULL
217435,2,237.61,238.52,237.59,412.34,412.33,411.54,2.9,1.8,4.4,80,241,276,0.66,0.29,0.98,0.66,0.37,1.01,0.12,0.64,0.27,50,0,2325.08,2020-09-24 00:10:35,NULL
217436,3,237.87,238.46,237.7,412.51,412.37,411.85,4.3,5.7,5.5,568,316,462,0.79,1.19,1.13,0.97,1.23,1.21,0.59,0.26,0.38,50,15717,7507.73,2020-09-24 00:11:21,NULL
217437,2,237.8,238.39,237.64,412.39,412.26,411.74,2.3,0,4.9,140,201,316,0.49,0.17,1.09,0.51,0.26,1.13,0.28,0.78,0.28,50,0,2325.09,2020-09-24 00:11:25,NULL
217438,3,237.84,238.57,237.56,412.59,412.34,411.71,4,5.7,5.5,774,306,457,0.47,1.18,1.12,0.9,1.22,1.21,0.86,0.25,0.38,50,15717,7507.76,2020-09-24 00:12:11,NULL
217439,2,237.71,238.56,237.48,412.46,412.26,411.53,2.9,0,4.5,80,201,241,0.66,0.18,1,0.66,0.26,1.03,0.12,0.77,0.23,50,0,2325.1,2020-09-24 00:12:31,NULL
217440,3,237.89,238.63,237.75,412.68,412.56,411.91,4,5.7,5.6,769,311,467,0.46,1.19,1.15,0.9,1.22,1.23,0.86,0.26,0.38,50,15717,7507.79,2020-09-24 00:13:01,NULL
217441,2,237.68,238.32,237.5,412.23,412.07,411.51,2.2,0,4.8,145,201,276,0.48,0.17,1.09,0.5,0.26,1.12,0.29,0.78,0.25,50,0,2325.11,2020-09-24 00:13:21,NULL
217442,3,237.83,238.48,237.51,412.5,412.22,411.66,3.4,7.8,5.6,573,573,457,0.45,1.67,1.17,0.72,1.76,1.25,0.79,0.33,0.36,50,15717,7507.82,2020-09-24 00:14:08,NULL
217443,2,237.68,238.36,237.37,412.26,412,411.4,2.9,0,4.9,80,125,281,0.66,0.16,1.11,0.66,0.2,1.14,0.12,0.65,0.25,50,0,2325.12,2020-09-24 00:14:12,NULL
217444,3,237.82,238.53,237.55,412.54,412.3,411.68,3.4,5.7,5.6,573,306,457,0.45,1.18,1.17,0.72,1.21,1.25,0.78,0.25,0.36,50,15717,7507.84,2020-09-24 00:14:58,NULL
217445,2,237.69,238.41,237.41,412.31,412.07,411.45,2.3,0,4.5,140,125,241,0.49,0.16,1,0.51,0.2,1.04,0.29,0.64,0.24,50,0,2325.13,2020-09-24 00:15:02,NULL
217446,3,237.82,238.66,237.56,412.65,412.42,411.7,4.6,4.7,5.6,704,181,452,0.77,0.94,1.17,1.05,0.94,1.25,0.68,0.19,0.36,50,15717,7507.86,2020-09-24 00:15:48,NULL
217447,2,237.59,238.44,237.39,412.26,412.08,411.35,2.9,0,4.4,85,170,236,0.66,0.16,1,0.66,0.23,1.01,0.13,0.74,0.23,50,0,2325.14,2020-09-24 00:16:08,NULL
217448,3,237.95,238.61,237.79,412.71,412.58,412,3.3,4.7,5.3,568,176,55,0.45,0.94,1.16,0.72,0.94,1.16,0.78,0.19,0.05,50,15717,7507.87,2020-09-24 00:16:38,NULL
217449,2,237.86,238.45,237.79,412.5,412.44,411.93,1.6,0,4.9,231,170,281,0.26,0.16,1.1,0.34,0.23,1.13,0.68,0.74,0.25,50,0,2325.15,2020-09-24 00:16:58,NULL
217450,3,237.9,238.5,237.72,412.58,412.42,411.9,3.3,4.8,5.3,568,196,55,0.45,0.94,1.16,0.72,0.96,1.16,0.78,0.19,0.04,50,15717,7507.88,2020-09-24 00:17:45,NULL
217451,2,237.66,238.28,237.46,412.17,412,411.46,2.1,0,4.8,160,85,276,0.43,0.18,1.09,0.46,0.2,1.12,0.36,0.44,0.25,50,0,2325.16,2020-09-24 00:17:48,NULL
217452,3,238.18,238.86,238.18,413.13,413.13,412.55,3.2,4.7,5.3,558,176,55,0.41,0.94,1.17,0.69,0.95,1.16,0.8,0.18,0.04,50,15717,7507.89,2020-09-24 00:18:35,NULL
217453,2,237.97,238.69,238,412.8,412.82,412.2,1.6,0,4.3,231,120,231,0.25,0.26,0.98,0.34,0.28,1,0.68,0.42,0.23,50,0,2325.17,2020-09-24 00:18:38,NULL
217454,3,238.05,238.84,238,413,412.95,412.27,2.7,4.7,5.3,367,176,50,0.42,0.94,1.17,0.55,0.96,1.16,0.67,0.18,0.04,50,15717,7507.9,2020-09-24 00:19:25,NULL
217455,2,238.07,238.98,237.99,413.14,413.07,412.28,2.1,0,3.8,165,85,135,0.43,0.18,0.86,0.45,0.2,0.87,0.37,0.46,0.16,50,0,2325.18,2020-09-24 00:19:45,NULL
217456,3,238.05,239.1,238.25,413.23,413.4,412.49,3.4,4.7,5.3,583,181,45,0.45,0.94,1.16,0.73,0.96,1.16,0.8,0.18,0.04,50,15717,7507.91,2020-09-24 00:20:15,NULL
217457,2,237.98,238.79,238,412.9,412.92,412.21,1.6,1.5,3.8,231,90,140,0.24,0.29,0.86,0.33,0.3,0.87,0.7,0.3,0.16,50,0,2325.19,2020-09-24 00:20:52,NULL
217458,3,238.03,238.92,237.95,413.05,412.98,412.21,3,4.6,5.5,422,176,45,0.46,0.94,1.16,0.62,0.95,1.16,0.68,0.19,0.04,50,15717,7507.92,2020-09-24 00:21:21,NULL
217459,2,237.92,238.83,237.82,412.88,412.8,412.01,2.5,0,3.8,115,80,140,0.56,0.26,0.86,0.56,0.27,0.86,0.2,0.3,0.16,50,0,2325.2,2020-09-24 00:21:58,NULL
217460,3,237.97,238.91,237.91,412.99,412.94,412.13,2.7,4.7,5.3,226,176,50,0.46,0.94,1.16,0.52,0.94,1.15,0.46,0.19,0.04,50,15717,7507.93,2020-09-24 00:22:11,NULL
217461,2,237.65,238.43,237.79,412.3,412.42,411.74,1.6,1.6,4.4,226,145,251,0.25,0.27,1.03,0.34,0.29,1.06,0.67,0.47,0.24,50,0,2325.21,2020-09-24 00:22:48,NULL
217462,3,237.96,238.6,237.92,412.71,412.68,412.13,2.6,4.9,5.3,40,377,55,0.47,0.93,1.17,0.46,1,1.16,0.09,0.38,0.05,50,15717,7507.94,2020-09-24 00:23:01,NULL
217463,2,237.95,238.64,237.82,412.74,412.63,412.03,2.1,0,4.4,165,50,236,0.43,0.17,0.99,0.46,0.18,1.04,0.35,0.26,0.24,50,0,2325.22,2020-09-24 00:23:38,NULL
217464,3,238.11,238.73,237.97,412.96,412.83,412.29,3.3,4.9,7.4,120,382,316,0.46,0.92,1.65,0.46,1,1.68,0.09,0.37,0.19,50,15717,7507.95,2020-09-24 00:23:51,NULL
217465,2,238.01,238.65,237.9,412.79,412.7,412.15,1.5,0,4.4,181,45,246,0.25,0.17,1.01,0.3,0.17,1.04,0.59,0.26,0.24,50,0,2325.23,2020-09-24 00:24:28,NULL
217466,3,238.13,238.76,237.95,413,412.84,412.3,4.3,4.9,7.2,90,367,291,0.94,0.93,1.62,0.93,1,1.64,0.1,0.37,0.18,50,15717,7507.96,2020-09-24 00:24:58,NULL
217467,2,237.98,238.62,237.69,412.75,412.5,411.94,2.5,0,4.5,30,50,251,0.57,0.18,1.02,0.57,0.18,1.05,0.05,0.29,0.24,50,0,2325.24,2020-09-24 00:25:35,NULL
217468,3,238.01,238.78,237.89,412.91,412.81,412.14,2.6,4.6,8.8,165,211,492,0.44,0.92,2,0.46,0.94,2.05,0.36,0.22,0.24,50,15717,7507.97,2020-09-24 00:25:48,NULL
217469,2,238.21,238.74,237.99,413.05,412.86,412.4,1.8,0,4.6,90,45,251,0.39,0.17,1.03,0.4,0.18,1.06,0.24,0.26,0.24,50,0,2325.25,2020-09-24 00:26:25,NULL
217470,3,238.13,238.67,237.98,412.92,412.79,412.32,2.6,4.6,7.2,155,211,296,0.45,0.92,1.63,0.47,0.94,1.65,0.33,0.22,0.18,50,15717,7507.98,2020-09-24 00:26:38,NULL
217471,2,237.96,238.68,238,412.79,412.82,412.19,0,1.6,4.5,135,150,241,0.26,0.28,1.01,0.29,0.31,1.05,0.47,0.47,0.23,50,0,2325.26,2020-09-24 00:27:15,NULL
217472,3,238.14,238.72,238.01,412.97,412.86,412.36,4,4.6,5.1,40,206,35,0.88,0.91,1.14,0.87,0.93,1.13,0.05,0.22,0.03,50,15717,7507.98,2020-09-24 00:27:28,NULL
217473,2,238.01,238.59,237.89,412.74,412.64,412.14,0,0,4.5,130,50,251,0.26,0.17,1.02,0.29,0.18,1.05,0.46,0.29,0.24,50,0,2325.27,2020-09-24 00:28:05,NULL
217474,3,238.28,238.82,238.09,413.18,413.02,412.55,4.3,4.6,5.1,286,206,30,0.9,0.92,1.14,0.94,0.97,1.13,0.3,0.24,0.03,50,15717,7507.99,2020-09-24 00:28:35,NULL
217475,2,238.1,238.77,237.98,412.98,412.88,412.29,1.5,0,4.4,130,50,231,0.28,0.17,0.98,0.43,0.18,1.01,0.19,0.29,0.23,50,0,2325.28,2020-09-24 00:29:12,NULL
217476,3,238.3,238.84,238,413.22,412.96,412.49,4.2,4.8,7.4,276,407,321,0.88,0.92,1.66,0.91,1,1.69,0.3,0.41,0.19,50,15717,7508.01,2020-09-24 00:29:42,NULL
217477,2,238.15,238.96,237.92,413.19,412.99,412.29,2,0,4.4,70,45,191,0.44,0.17,1,0.44,0.18,1.02,0.16,0.26,0.19,50,0,2325.29,2020-09-24 00:30:02,NULL
217478,3,238.18,239,238.08,413.24,413.16,412.45,2.9,4.6,7.5,266,211,331,0.51,0.92,1.67,0.57,0.94,1.7,0.46,0.23,0.2,50,15717,7508.02,2020-09-24 00:30:32,NULL
217479,2,238.04,238.86,237.96,413.01,412.94,412.23,2,1.5,4.1,70,90,176,0.44,0.29,0.95,0.44,0.3,0.96,0.16,0.3,0.18,50,0,2325.3,2020-09-24 00:30:52,NULL
217480,3,238.05,238.98,238.09,413.12,413.15,412.35,3.5,4.6,5.5,452,211,65,0.57,0.92,1.19,0.72,0.93,1.19,0.62,0.23,0.06,50,15717,7508.03,2020-09-24 00:31:22,NULL
217481,2,237.77,238.81,237.94,412.73,412.87,411.97,2,2.5,3.9,70,236,196,0.44,0.51,0.88,0.44,0.55,0.9,0.16,0.43,0.22,50,0,2325.31,2020-09-24 00:31:42,NULL
217482,3,238,238.91,237.94,413.02,412.97,412.18,3.2,4.7,5.4,447,216,65,0.52,0.92,1.18,0.68,0.94,1.18,0.65,0.23,0.06,50,15717,7508.04,2020-09-24 00:32:12,NULL
217483,2,237.97,238.84,237.77,412.92,412.75,412,2,0,3.7,70,45,186,0.44,0.18,0.83,0.45,0.18,0.86,0.16,0.26,0.22,50,0,2325.32,2020-09-24 00:32:48,NULL
217484,3,238.11,238.83,237.95,413.04,412.91,412.28,4.7,4.6,5.5,487,206,75,0.96,0.92,1.2,1.07,0.94,1.19,0.46,0.22,0.06,50,15717,7508.05,2020-09-24 00:33:18,NULL
217485,2,237.94,238.75,237.74,412.83,412.66,411.95,2.5,0,4.3,75,90,281,0.56,0.18,0.96,0.57,0.2,1,0.13,0.46,0.28,50,0,2325.33,2020-09-24 00:33:55,NULL
217486,3,238.18,238.89,238.06,413.15,413.05,412.43,4.3,4.6,5.4,447,206,60,0.9,0.92,1.18,1,0.94,1.18,0.44,0.23,0.06,50,15717,7508.06,2020-09-24 00:34:08,NULL
217487,2,238.07,238.84,237.88,413.01,412.85,412.18,2.4,0,4.5,70,90,291,0.57,0.18,1,0.57,0.2,1.03,0.12,0.45,0.28,50,0,2325.34,2020-09-24 00:35:02,NULL
217488,3,238.17,238.91,237.93,413.16,412.95,412.31,3,4.6,5.4,397,206,60,0.49,0.92,1.18,0.62,0.94,1.17,0.64,0.22,0.05,50,15717,7508.07,2020-09-24 00:35:15,NULL
217489,2,238.06,238.65,237.97,412.84,412.76,412.25,1.5,0,4.4,186,95,286,0.26,0.18,0.98,0.31,0.2,1.01,0.6,0.45,0.28,50,0,2325.35,2020-09-24 00:35:53,NULL
217490,3,238.45,238.99,238.32,413.48,413.36,412.89,3,4.5,5.5,397,5,80,0.48,0.91,1.2,0.62,0.9,1.19,0.63,0.01,0.06,50,15717,7508.08,2020-09-24 00:36:05,NULL
217491,3,238.25,238.81,238.07,413.15,412.99,412.5,2.5,4.5,5.4,176,5,60,0.46,0.91,1.18,0.49,0.9,1.17,0.37,0.01,0.05,50,15717,7508.08,2020-09-24 00:36:55,NULL
217492,2,238.21,238.9,238.15,413.18,413.13,412.53,2.1,1.6,4.6,120,135,341,0.45,0.3,1.02,0.46,0.33,1.07,0.26,0.42,0.32,50,0,2325.36,2020-09-24 00:36:59,NULL
217493,3,238.3,238.95,238.47,413.31,413.46,412.89,2.3,4.6,5.4,0,5,60,0.43,0.92,1.18,0.42,0.9,1.17,0,0.01,0.05,50,15717,7508.08,2020-09-24 00:37:44,NULL
217494,2,238.19,238.84,238.36,413.12,413.27,412.7,1.5,2.1,4.4,181,165,331,0.26,0.42,0.98,0.31,0.44,1.04,0.58,0.36,0.32,50,0,2325.37,2020-09-24 00:37:49,NULL
217495,2,238.16,238.74,238.12,413.01,412.97,412.48,1.7,1.6,4.5,120,120,336,0.43,0.3,1,0.44,0.32,1.06,0.27,0.38,0.32,50,0,2325.38,2020-09-24 00:38:39,NULL
217496,3,238.32,238.93,238.24,413.31,413.24,412.71,2.4,4.5,5.4,15,5,65,0.44,0.92,1.18,0.44,0.91,1.18,0.03,0.01,0.06,50,15717,7508.08,2020-09-24 00:38:51,NULL
217497,2,238.27,238.82,238.01,413.17,412.95,412.47,2.1,0,4.6,80,75,341,0.46,0.18,1.01,0.46,0.2,1.07,0.16,0.41,0.32,50,0,2325.39,2020-09-24 00:39:29,NULL
217498,3,238.26,238.74,238.09,413.09,412.94,412.53,3.6,4.5,5.3,170,10,60,0.77,0.91,1.17,0.79,0.9,1.17,0.22,0.01,0.05,50,15717,7508.08,2020-09-24 00:39:41,NULL
217499,3,238.32,238.79,238.14,413.19,413.03,412.62,3.6,5.4,5.4,176,115,65,0.77,1.12,1.17,0.78,1.12,1.17,0.22,0.12,0.06,50,15717,7508.09,2020-09-24 00:40:31,NULL
217500,2,237.96,238.43,237.76,412.56,412.39,411.98,1.6,0,4.6,140,70,382,0.43,0.15,1.01,0.44,0.16,1.08,0.2,0.44,0.35,50,0,2325.4,2020-09-24 00:40:36,NULL
217501,3,238.01,238.82,237.93,412.94,412.88,412.17,2.4,5.5,5.4,186,145,60,0.43,1.17,1.17,0.47,1.17,1.17,0.39,0.12,0.05,50,15717,7508.1,2020-09-24 00:41:21,NULL
217502,2,237.87,238.69,237.82,412.71,412.67,411.97,2.1,1.5,4,75,110,286,0.45,0.27,0.88,0.46,0.29,0.92,0.16,0.38,0.31,50,0,2325.41,2020-09-24 00:41:26,NULL
217503,2,238.07,238.74,238.16,412.92,413,412.42,1.6,1.7,4.3,181,155,306,0.27,0.34,0.94,0.32,0.37,0.98,0.56,0.37,0.32,50,0,2325.42,2020-09-24 00:42:16,NULL
217504,3,238.29,238.92,238.33,413.27,413.31,412.76,2.5,5.5,5.4,186,145,60,0.43,1.18,1.18,0.47,1.18,1.17,0.39,0.12,0.06,50,15717,7508.11,2020-09-24 00:42:28,NULL
217505,2,238.09,238.85,238.1,413.04,413.05,412.4,2.1,1.7,4.4,120,125,311,0.45,0.32,0.97,0.46,0.34,1.01,0.26,0.37,0.31,50,0,2325.43,2020-09-24 00:43:06,NULL
217506,3,238.29,238.97,238.19,413.32,413.23,412.64,3.1,6.5,5.3,402,276,50,0.51,1.42,1.17,0.64,1.44,1.17,0.62,0.19,0.05,50,15717,7508.12,2020-09-24 00:43:18,NULL
217507,3,238.39,239.07,238.34,413.49,413.44,412.86,2.6,6.6,5.4,216,281,60,0.46,1.42,1.18,0.5,1.45,1.18,0.43,0.19,0.05,50,15717,7508.13,2020-09-24 00:44:08,NULL
217508,2,238.27,238.83,238.22,413.18,413.13,412.65,1.6,0,4.5,191,65,362,0.27,0.14,0.97,0.33,0.16,1.03,0.57,0.42,0.35,50,0,2325.44,2020-09-24 00:44:13,NULL
217509,3,238.28,239.01,238.26,413.35,413.33,412.7,2.6,6.5,5.4,216,276,75,0.47,1.42,1.2,0.51,1.44,1.19,0.43,0.19,0.06,50,15717,7508.14,2020-09-24 00:44:58,NULL
217510,2,238.09,238.82,238.05,413.02,412.99,412.35,2.1,0,4.5,120,155,372,0.45,0.18,0.98,0.46,0.23,1.05,0.26,0.67,0.35,50,0,2325.45,2020-09-24 00:45:03,NULL
217511,2,238.06,238.76,238.09,412.94,412.97,412.36,1.6,0,4.3,186,155,321,0.27,0.17,0.96,0.32,0.23,1.01,0.59,0.69,0.32,50,0,2325.46,2020-09-24 00:45:53,NULL
217512,3,238.11,238.83,238.15,413.04,413.07,412.45,2.2,8.6,5.3,10,543,55,0.41,1.9,1.17,0.4,1.98,1.16,0.02,0.28,0.05,50,15717,7508.15,2020-09-24 00:46:05,NULL
217513,2,237.93,238.79,237.92,412.85,412.85,412.1,2.1,0,4.2,120,155,276,0.45,0.18,0.94,0.46,0.23,0.98,0.26,0.67,0.28,50,0,2325.47,2020-09-24 00:46:43,NULL
217514,3,238.12,238.92,238.2,413.12,413.19,412.5,6.3,11,5.3,623,819,55,1.29,2.41,1.16,1.43,2.54,1.16,0.44,0.32,0.05,50,15717,7508.17,2020-09-24 00:47:11,NULL
217515,2,238.01,238.75,238.01,412.89,412.88,412.25,1.5,0,4.3,186,155,281,0.27,0.16,0.96,0.32,0.22,0.99,0.58,0.7,0.28,50,0,2325.48,2020-09-24 00:47:50,NULL
217516,3,238.24,238.93,238.16,413.24,413.17,412.58,3.5,6.5,5.3,598,276,55,0.47,1.42,1.16,0.75,1.44,1.16,0.79,0.19,0.04,50,15717,7508.19,2020-09-24 00:48:18,NULL
217517,2,238.12,238.81,238.01,413.03,412.93,412.34,2.1,0,4.6,120,155,301,0.45,0.16,1.03,0.46,0.22,1.07,0.26,0.7,0.28,50,0,2325.49,2020-09-24 00:48:39,NULL
217518,3,238.39,239.12,238.33,413.54,413.48,412.85,3.4,5.5,6.8,598,140,246,0.44,1.17,1.52,0.74,1.17,1.54,0.8,0.12,0.16,50,15717,7508.21,2020-09-24 00:49:08,NULL
217519,2,238.24,238.96,238.17,413.27,413.2,412.58,1.5,0,4,186,155,211,0.26,0.17,0.92,0.32,0.23,0.94,0.58,0.69,0.23,50,0,2325.5,2020-09-24 00:49:29,NULL
217520,3,238.28,239.11,238.28,413.43,413.43,412.71,3.5,5.5,6.8,608,140,246,0.46,1.17,1.52,0.75,1.17,1.54,0.81,0.12,0.16,50,15717,7508.23,2020-09-24 00:49:58,NULL
217521,2,238.07,238.94,237.97,413.11,413.02,412.27,2.1,0,3.7,120,115,186,0.44,0.16,0.83,0.46,0.2,0.84,0.27,0.58,0.22,50,0,2325.51,2020-09-24 00:50:20,NULL
217522,3,238.09,238.94,238,413.12,413.04,412.3,3.4,5.5,5.4,588,145,256,0.46,1.17,1.16,0.74,1.17,1.18,0.8,0.12,0.22,50,15717,7508.25,2020-09-24 00:50:48,NULL
217523,2,238.04,238.92,237.99,413.06,413.01,412.26,1.9,0,3.7,181,120,186,0.39,0.16,0.83,0.42,0.2,0.84,0.43,0.6,0.22,50,0,2325.52,2020-09-24 00:51:26,NULL
217524,3,238.2,238.98,238.01,413.25,413.09,412.42,5.3,4.5,5.4,829,5,256,0.88,0.92,1.15,1.21,0.9,1.18,0.69,0.01,0.22,50,15717,7508.27,2020-09-24 00:51:55,NULL
217525,2,238.22,239.02,238.09,413.3,413.19,412.5,2.5,0,4.2,110,120,271,0.57,0.16,0.95,0.58,0.2,0.98,0.19,0.6,0.28,50,0,2325.53,2020-09-24 00:52:16,NULL
217526,3,238.45,239.25,238.61,413.7,413.83,413.15,5,4.5,5.4,804,5,256,0.82,0.91,1.16,1.15,0.9,1.18,0.7,0.01,0.22,50,15717,7508.29,2020-09-24 00:53:02,NULL
217527,2,238.31,239.08,238.43,413.43,413.53,412.87,1.6,1.7,4.3,231,226,276,0.25,0.27,0.96,0.34,0.34,0.99,0.69,0.66,0.28,50,0,2325.54,2020-09-24 00:53:06,NULL
217528,2,238.36,239.06,238.26,413.46,413.37,412.77,2.1,0,4.4,160,120,286,0.43,0.16,0.98,0.46,0.2,1.01,0.36,0.62,0.28,50,0,2325.55,2020-09-24 00:53:56,NULL
217529,3,238.52,239.19,238.4,413.7,413.6,413.02,5.2,4.5,5.6,819,5,462,0.87,0.91,1.15,1.19,0.9,1.24,0.69,0.01,0.37,50,15718,7508.31,2020-09-24 00:54:09,NULL
217530,2,238.07,238.74,238.1,412.93,412.95,412.37,1.6,0,4.4,226,120,291,0.26,0.16,1,0.34,0.2,1.03,0.67,0.62,0.28,50,0,2325.56,2020-09-24 00:55:03,NULL
217531,3,238.2,238.89,238.21,413.17,413.18,412.59,2.9,4.5,5.6,407,5,462,0.46,0.91,1.16,0.61,0.9,1.24,0.66,0.01,0.37,50,15718,7508.32,2020-09-24 00:55:16,NULL
217532,2,238.4,239.12,238.37,413.55,413.52,412.9,2.1,0,4.4,165,120,326,0.44,0.16,0.98,0.46,0.2,1.04,0.36,0.62,0.32,50,0,2325.57,2020-09-24 00:55:53,NULL
217533,3,238.71,239.43,238.66,414.07,414.04,413.42,2.8,4.5,5.6,231,0,457,0.48,0.91,1.17,0.52,0.9,1.24,0.44,0.01,0.37,50,15718,7508.33,2020-09-24 00:56:22,NULL
217534,2,238.52,239.2,238.56,413.72,413.76,413.17,1.6,0,4.4,226,165,316,0.26,0.16,0.97,0.34,0.23,1.01,0.66,0.72,0.31,50,0,2325.58,2020-09-24 00:56:43,NULL
217535,3,238.87,239.54,238.89,414.32,414.34,413.75,3.1,4.5,5.4,402,5,261,0.48,0.92,1.17,0.62,0.91,1.19,0.64,0.01,0.22,50,15718,7508.34,2020-09-24 00:57:30,NULL
217536,2,238.71,239.4,238.72,414.06,414.07,413.47,1.7,0,4.4,226,165,326,0.42,0.16,0.98,0.45,0.23,1.02,0.38,0.72,0.32,50,0,2325.59,2020-09-24 00:57:33,NULL
217537,3,238.58,239.25,238.73,413.81,413.94,413.36,5.2,4.5,5.4,668,5,261,0.98,0.91,1.17,1.18,0.91,1.19,0.57,0,0.22,50,15718,7508.36,2020-09-24 00:58:36,NULL
217538,2,238.42,239.12,238.59,413.57,413.71,413.1,1.6,1.8,4.9,226,271,367,0.26,0.27,1.11,0.34,0.38,1.16,0.67,0.72,0.32,50,0,2325.6,2020-09-24 00:58:40,NULL
217539,3,238.49,239.13,238.63,413.62,413.75,413.19,2.7,4.5,7.6,216,5,523,0.46,0.92,1.67,0.5,0.91,1.75,0.43,0.01,0.3,50,15718,7508.37,2020-09-24 00:59:26,NULL
217540,2,238.39,239.08,238.48,413.5,413.57,412.98,2.1,2.1,4.9,115,251,367,0.44,0.4,1.1,0.46,0.46,1.15,0.25,0.54,0.32,50,0,2325.61,2020-09-24 00:59:46,NULL
217541,3,238.76,239.49,238.9,414.18,414.3,413.67,2.7,4.6,7.6,216,20,523,0.46,0.94,1.66,0.5,0.93,1.74,0.44,0.03,0.3,50,15718,7508.38,2020-09-24 01:00:33,NULL
217542,2,238.69,239.32,238.67,413.97,413.95,413.41,1.6,0,4.4,181,115,321,0.26,0.16,0.98,0.32,0.19,1.02,0.57,0.6,0.32,50,0,2325.62,2020-09-24 01:00:36,NULL
217543,2,238.53,239.43,238.39,413.92,413.8,413.02,2.5,0,3.8,70,120,226,0.57,0.16,0.84,0.57,0.2,0.87,0.12,0.6,0.25,50,0,2325.63,2020-09-24 01:01:26,NULL
217544,3,238.69,239.61,238.54,414.22,414.08,413.29,2.7,4.5,7.6,221,10,523,0.46,0.92,1.66,0.5,0.9,1.74,0.44,0.01,0.3,50,15718,7508.39,2020-09-24 01:01:40,NULL
217545,2,238.53,239.43,238.56,413.93,413.95,413.17,1.9,1.5,3.9,140,150,231,0.39,0.25,0.87,0.41,0.29,0.9,0.34,0.54,0.26,50,0,2325.64,2020-09-24 01:02:16,NULL
217546,3,238.71,239.62,238.74,414.24,414.27,413.48,2.8,4.5,5.3,211,5,60,0.47,0.92,1.16,0.51,0.91,1.16,0.41,0,0.05,50,15718,7508.39,2020-09-24 01:02:46,NULL
217547,2,238.61,239.58,238.61,414.13,414.13,413.29,2.1,1.7,3.9,120,226,236,0.44,0.27,0.86,0.45,0.34,0.88,0.27,0.65,0.26,50,0,2325.65,2020-09-24 01:03:23,NULL
217548,3,238.83,239.67,238.67,414.39,414.25,413.52,4.7,4.5,7.4,472,10,321,0.96,0.9,1.66,1.06,0.9,1.69,0.44,0.01,0.19,50,15718,7508.4,2020-09-24 01:03:36,NULL
217549,2,238.65,239.31,238.59,413.93,413.87,413.3,1.5,0,4.5,181,165,331,0.26,0.16,1,0.32,0.23,1.02,0.57,0.73,0.31,50,0,2325.66,2020-09-24 01:04:30,NULL
217550,3,238.78,239.45,238.76,414.17,414.14,413.57,2.5,4.5,5.1,20,5,40,0.45,0.9,1.15,0.45,0.9,1.14,0.04,0.01,0.04,50,15718,7508.4,2020-09-24 01:04:43,NULL
217551,2,238.59,239.38,238.57,413.94,413.91,413.23,2.1,0,4.4,115,165,316,0.44,0.16,0.96,0.45,0.23,1.01,0.26,0.72,0.31,50,0,2325.67,2020-09-24 01:05:20,NULL
217552,3,238.74,239.52,238.69,414.19,414.15,413.47,2.5,4.6,5.1,15,211,35,0.45,0.91,1.13,0.44,0.93,1.13,0.03,0.22,0.03,50,15718,7508.4,2020-09-24 01:05:33,NULL
217553,2,238.59,239.31,238.67,413.88,413.94,413.32,1.5,1.5,4.5,186,196,326,0.26,0.24,1,0.32,0.31,1.05,0.59,0.64,0.31,50,0,2325.68,2020-09-24 01:06:10,NULL
217554,3,238.88,239.61,238.94,414.38,414.43,413.8,2.4,4.6,5.1,170,216,35,0.42,0.9,1.14,0.45,0.92,1.13,0.38,0.23,0.03,50,15718,7508.41,2020-09-24 01:06:23,NULL
217555,2,238.7,239.56,238.73,414.18,414.21,413.47,2.1,1.5,4.5,120,196,331,0.44,0.24,0.99,0.46,0.31,1.04,0.26,0.64,0.32,50,0,2325.69,2020-09-24 01:07:02,NULL
217556,3,238.75,239.52,238.65,414.19,414.1,413.44,4,4.6,5.1,186,206,35,0.84,0.91,1.14,0.86,0.93,1.13,0.22,0.22,0.03,50,15718,7508.42,2020-09-24 01:07:13,NULL
217557,2,238.71,239.36,238.56,414.02,413.88,413.32,1.9,0,4.8,85,165,352,0.4,0.16,1.06,0.41,0.23,1.12,0.21,0.73,0.32,50,0,2325.7,2020-09-24 01:08:08,NULL
217558,3,238.87,239.49,238.67,414.27,414.1,413.56,3.8,4.6,5.1,211,206,40,0.82,0.92,1.14,0.84,0.93,1.13,0.26,0.22,0.04,50,15718,7508.43,2020-09-24 01:08:20,NULL
217559,2,238.63,239.39,238.58,413.98,413.94,413.28,2,1.7,4.4,65,206,316,0.45,0.28,0.97,0.45,0.34,1.01,0.16,0.61,0.31,50,0,2325.71,2020-09-24 01:08:58,NULL
217560,3,238.61,239.39,238.6,413.96,413.95,413.28,2.3,4.6,5.1,181,211,40,0.41,0.91,1.14,0.44,0.93,1.13,0.41,0.23,0.03,50,15718,7508.44,2020-09-24 01:09:10,NULL
217561,2,238.57,239.38,238.78,413.92,414.1,413.39,1.5,2.1,4.4,130,256,321,0.26,0.4,0.98,0.29,0.47,1.02,0.45,0.54,0.31,50,0,2325.72,2020-09-24 01:09:48,NULL
217562,3,238.65,239.42,238.74,414.02,414.1,413.44,2.3,4.6,5.1,186,211,40,0.4,0.92,1.14,0.44,0.94,1.13,0.42,0.23,0.04,50,15718,7508.45,2020-09-24 01:10:00,NULL
217563,2,238.3,239.37,238.37,413.68,413.74,412.81,2.1,1.8,3.8,70,256,221,0.45,0.29,0.84,0.45,0.39,0.87,0.16,0.66,0.25,50,0,2325.73,2020-09-24 01:10:38,NULL
217564,3,238.51,239.47,238.44,413.95,413.89,413.06,2.5,4.6,5.1,186,211,35,0.45,0.92,1.14,0.48,0.93,1.13,0.38,0.23,0.03,50,15718,7508.46,2020-09-24 01:10:50,NULL
217565,2,238.5,239.37,238.56,413.85,413.9,413.14,1.5,0,3.9,135,211,271,0.26,0.18,0.85,0.29,0.27,0.89,0.47,0.78,0.3,50,0,2325.74,2020-09-24 01:11:45,NULL
217566,3,238.51,239.34,238.57,413.83,413.88,413.16,2.4,4.6,5.1,196,216,40,0.43,0.92,1.14,0.46,0.94,1.13,0.41,0.22,0.04,50,15718,7508.47,2020-09-24 01:11:56,NULL
217567,2,238.31,239.17,238.36,413.52,413.55,412.81,2,1.8,4.3,70,261,311,0.45,0.3,0.96,0.45,0.39,1.01,0.16,0.68,0.31,50,0,2325.75,2020-09-24 01:12:35,NULL
217568,3,238.7,239.48,238.7,414.11,414.11,413.44,2.4,4.9,6.6,191,382,226,0.43,0.93,1.49,0.47,1,1.5,0.42,0.39,0.15,50,15718,7508.48,2020-09-24 01:12:46,NULL
217569,2,238.52,239.21,238.67,413.72,413.86,413.26,1.5,1.8,4.9,135,256,402,0.27,0.29,1.07,0.3,0.39,1.14,0.46,0.65,0.35,50,0,2325.76,2020-09-24 01:13:25,NULL
217570,3,238.69,239.26,238.62,413.92,413.86,413.36,2.5,4.9,6.6,201,382,226,0.44,0.94,1.49,0.48,1,1.5,0.42,0.38,0.15,50,15718,7508.49,2020-09-24 01:13:37,NULL
217571,2,238.32,239.16,238.41,413.5,413.59,412.86,2.1,1.9,4.7,65,301,382,0.45,0.29,1,0.45,0.41,1.06,0.14,0.72,0.35,50,0,2325.77,2020-09-24 01:14:32,NULL
217572,3,238.23,239.21,238.47,413.47,413.68,412.83,2.5,4.9,5.1,186,372,35,0.44,0.94,1.14,0.47,1,1.13,0.38,0.38,0.03,50,15718,7508.5,2020-09-24 01:14:43,NULL
217573,2,238.53,239.26,238.67,413.78,413.9,413.27,1.5,1.9,4.5,135,286,372,0.27,0.31,1,0.3,0.41,1.06,0.46,0.7,0.35,50,0,2325.78,2020-09-24 01:15:22,NULL
217574,3,238.71,239.35,238.69,414.01,414,413.44,4.2,5.9,5.1,417,512,35,0.85,1.19,1.13,0.94,1.29,1.13,0.44,0.4,0.03,50,15718,7508.52,2020-09-24 01:15:50,NULL
217575,2,238.51,239.26,238.51,413.76,413.76,413.12,2.1,1.5,4.6,110,241,382,0.45,0.19,1,0.46,0.3,1.06,0.25,0.82,0.36,50,0,2325.79,2020-09-24 01:16:12,NULL
217576,3,238.57,239.28,238.58,413.83,413.83,413.22,3.9,5.9,5.1,236,512,30,0.84,1.19,1.13,0.86,1.29,1.12,0.27,0.4,0.03,50,15718,7508.53,2020-09-24 01:16:40,NULL
217577,2,238.47,239.14,238.58,413.62,413.71,413.13,1.5,1.5,4.7,176,241,417,0.27,0.18,1.01,0.32,0.3,1.1,0.56,0.81,0.39,50,0,2325.8,2020-09-24 01:17:02,NULL
217578,3,238.5,239.18,238.68,413.68,413.84,413.25,3.9,8.1,5.2,226,759,181,0.82,1.67,1.16,0.85,1.83,1.17,0.27,0.42,0.16,50,15718,7508.55,2020-09-24 01:17:30,NULL
217579,2,238.39,239.19,238.51,413.6,413.7,413.01,2.1,1.5,4.6,110,241,407,0.45,0.18,1,0.46,0.3,1.07,0.24,0.81,0.38,50,0,2325.81,2020-09-24 01:18:09,NULL
217580,3,238.56,239.31,238.63,413.85,413.91,413.26,3.9,8.1,5.3,236,759,181,0.84,1.67,1.17,0.87,1.84,1.17,0.27,0.41,0.16,50,15718,7508.57,2020-09-24 01:18:20,NULL
217581,2,238.35,239.05,238.55,413.44,413.62,413.01,1.6,1.5,4.7,226,241,412,0.26,0.18,1.01,0.34,0.29,1.09,0.67,0.83,0.38,50,0,2325.82,2020-09-24 01:18:59,NULL
217582,3,238.54,239.22,238.74,413.75,413.93,413.33,3,5.9,5.3,407,507,191,0.48,1.19,1.17,0.62,1.29,1.18,0.65,0.4,0.16,50,15718,7508.59,2020-09-24 01:19:27,NULL
217583,2,238.42,239.13,238.46,413.57,413.61,412.99,2.1,0,4.6,160,196,407,0.44,0.18,0.99,0.47,0.26,1.07,0.34,0.76,0.38,50,0,2325.83,2020-09-24 01:19:49,NULL
217584,3,238.5,239.41,238.56,413.88,413.94,413.15,3.7,5.7,5.3,633,311,186,0.51,1.18,1.17,0.81,1.22,1.18,0.78,0.26,0.16,50,15718,7508.61,2020-09-24 01:20:34,NULL
217585,2,238.33,239.24,238.45,413.59,413.69,412.91,2.3,1.5,4,176,246,321,0.39,0.18,0.89,0.43,0.3,0.94,0.41,0.83,0.34,50,0,2325.84,2020-09-24 01:20:39,NULL
217586,3,238.6,239.51,238.79,414.05,414.22,413.43,2.9,5.6,5.3,422,306,186,0.45,1.18,1.17,0.61,1.21,1.17,0.69,0.25,0.16,50,15718,7508.63,2020-09-24 01:21:24,NULL
217587,2,238.45,239.43,238.61,413.86,414,413.15,2.1,1.5,3.8,165,241,261,0.43,0.18,0.85,0.46,0.3,0.88,0.36,0.81,0.3,50,0,2325.85,2020-09-24 01:21:45,NULL
217588,3,238.58,239.56,238.7,414.09,414.19,413.34,3,4.7,5.3,422,176,186,0.47,0.93,1.16,0.62,0.94,1.18,0.68,0.19,0.16,50,15718,7508.64,2020-09-24 01:22:14,NULL
217589,2,238.44,239.43,238.69,413.85,414.06,413.21,1.6,1.5,3.8,231,241,231,0.26,0.18,0.88,0.34,0.3,0.9,0.68,0.8,0.26,50,0,2325.86,2020-09-24 01:22:35,NULL
217590,3,238.57,239.37,238.83,413.91,414.13,413.44,3.5,6.8,5.3,357,447,191,0.62,1.44,1.17,0.71,1.5,1.18,0.5,0.3,0.16,50,15718,7508.66,2020-09-24 01:23:04,NULL
217591,2,238.3,239.14,238.57,413.48,413.71,412.98,1.6,1.8,4.4,226,271,321,0.26,0.27,0.98,0.34,0.38,1.02,0.69,0.72,0.32,50,0,2325.87,2020-09-24 01:23:25,NULL
217592,3,238.56,239.47,238.62,413.98,414.04,413.25,4.7,4.7,5.2,482,176,186,0.95,0.93,1.16,1.06,0.94,1.17,0.46,0.19,0.16,50,15718,7508.67,2020-09-24 01:24:10,NULL
217593,2,238.52,239.38,238.55,413.87,413.9,413.15,2.1,0,4.3,165,196,281,0.44,0.18,0.94,0.46,0.26,0.98,0.36,0.76,0.28,50,0,2325.88,2020-09-24 01:24:15,NULL
217594,3,238.78,239.56,238.94,414.25,414.39,413.71,4.8,4.7,5.3,492,176,191,0.96,0.93,1.17,1.08,0.94,1.18,0.46,0.19,0.16,50,15718,7508.68,2020-09-24 01:25:00,NULL
217595,2,238.68,239.52,238.74,414.13,414.18,413.46,2.1,0,4.3,165,196,286,0.44,0.17,0.97,0.46,0.26,0.98,0.35,0.76,0.29,50,0,2325.89,2020-09-24 01:25:22,NULL
217596,3,239.11,239.91,239.13,414.85,414.87,414.17,2.6,4.7,5.3,216,176,186,0.46,0.93,1.17,0.5,0.94,1.18,0.43,0.19,0.16,50,15718,7508.69,2020-09-24 01:26:07,NULL
217597,2,238.86,239.61,238.87,414.37,414.37,413.72,2.1,0,4.6,120,196,301,0.45,0.17,1.01,0.46,0.26,1.06,0.27,0.76,0.29,50,0,2325.9,2020-09-24 01:26:12,NULL
217598,2,239.05,239.89,239.13,414.77,414.85,414.12,1.6,0,4.1,191,196,211,0.27,0.18,0.92,0.32,0.26,0.94,0.58,0.76,0.23,50,0,2325.91,2020-09-24 01:27:02,NULL
217599,3,239.15,240.03,239.14,414.98,414.98,414.22,4.2,4.7,5.2,528,170,186,0.76,0.94,1.17,0.92,0.95,1.17,0.57,0.18,0.15,50,15718,7508.7,2020-09-24 01:27:14,NULL
217600,2,239,240,239.04,414.82,414.86,413.99,2.1,0,3.7,125,196,186,0.45,0.18,0.84,0.46,0.26,0.86,0.27,0.76,0.22,50,0,2325.92,2020-09-24 01:27:53,NULL
217601,3,239.11,240.11,239.23,415.02,415.12,414.26,2.3,4.5,5.2,170,5,186,0.41,0.92,1.16,0.44,0.91,1.17,0.39,0.01,0.16,50,15718,7508.71,2020-09-24 01:28:04,NULL
217602,2,238.74,239.74,239.03,414.38,414.62,413.76,1.6,1.8,3.8,191,241,196,0.26,0.29,0.88,0.32,0.37,0.9,0.59,0.65,0.22,50,0,2325.93,2020-09-24 01:28:42,NULL
217603,3,238.86,239.85,239.09,414.57,414.78,413.92,2.4,4.6,5.2,201,10,186,0.41,0.92,1.16,0.45,0.91,1.17,0.44,0.01,0.16,50,15718,7508.72,2020-09-24 01:28:54,NULL
217604,2,238.85,239.87,238.95,414.59,414.67,413.79,2.1,1.7,3.8,120,206,186,0.45,0.28,0.85,0.46,0.33,0.87,0.26,0.63,0.22,50,0,2325.94,2020-09-24 01:29:32,NULL
217605,3,239.08,239.92,239.06,414.83,414.81,414.08,4.9,4.5,7.4,658,5,452,0.9,0.92,1.66,1.12,0.9,1.71,0.59,0.01,0.26,50,15718,7508.74,2020-09-24 01:29:44,NULL
217606,2,239.02,239.79,239.14,414.66,414.77,414.1,1.6,0,4.2,186,155,276,0.27,0.24,0.94,0.33,0.28,0.98,0.57,0.55,0.28,50,0,2325.95,2020-09-24 01:30:22,NULL
217607,3,239.27,240.04,239.37,415.1,415.19,414.52,5.3,4.5,5.2,683,5,186,0.99,0.92,1.17,1.2,0.91,1.17,0.57,0.01,0.16,50,15718,7508.75,2020-09-24 01:30:51,NULL
217608,2,239.08,239.91,239.06,414.82,414.8,414.07,2.1,0,4.4,120,150,286,0.46,0.24,0.98,0.47,0.27,1.02,0.26,0.56,0.28,50,0,2325.96,2020-09-24 01:31:12,NULL
217609,3,239.24,240,239.13,415.04,414.94,414.28,3.8,4.5,5.2,643,0,186,0.51,0.92,1.16,0.82,0.9,1.17,0.78,0.01,0.16,50,15718,7508.76,2020-09-24 01:31:40,NULL
217610,2,239.09,239.77,239.01,414.71,414.64,414.06,1.6,0,4.3,186,120,281,0.27,0.16,0.96,0.32,0.19,1,0.58,0.63,0.28,50,0,2325.97,2020-09-24 01:32:19,NULL
217611,3,239.31,239.97,239.31,415.07,415.06,414.5,3.9,4.5,5.4,643,0,387,0.53,0.92,1.16,0.83,0.9,1.22,0.78,0,0.32,50,15718,7508.78,2020-09-24 01:32:30,NULL
217612,2,239.08,239.77,238.89,414.7,414.53,413.94,2,0,4.3,80,120,286,0.45,0.16,0.97,0.45,0.2,1,0.17,0.62,0.28,50,0,2325.98,2020-09-24 01:33:09,NULL
217613,3,239.24,239.9,239.03,414.95,414.77,414.2,5.2,4.5,5.4,688,5,392,0.96,0.92,1.16,1.18,0.9,1.22,0.58,0.01,0.32,50,15718,7508.8,2020-09-24 01:33:20,NULL
217614,2,239.1,239.7,238.99,414.65,414.56,414.04,1.5,0,4.5,145,120,296,0.26,0.15,0.98,0.3,0.19,1.01,0.49,0.63,0.28,50,0,2325.99,2020-09-24 01:33:58,NULL
217615,3,239.28,239.9,239.19,414.98,414.9,414.37,5.2,4.5,5.4,694,0,392,0.96,0.92,1.16,1.18,0.91,1.22,0.59,0,0.32,50,15718,7508.82,2020-09-24 01:34:27,NULL
217616,2,238.96,239.94,239,414.74,414.77,413.93,2,1.7,3.8,80,221,191,0.45,0.27,0.86,0.45,0.35,0.88,0.18,0.64,0.22,50,0,2326,2020-09-24 01:34:48,NULL
217617,3,239.11,239.99,239.01,414.91,414.83,414.07,3.2,4.5,5.4,437,5,392,0.48,0.92,1.16,0.64,0.91,1.22,0.68,0.01,0.32,50,15718,7508.83,2020-09-24 01:35:17,NULL
217618,2,239.13,239.91,239.12,414.86,414.85,414.17,1.5,0,3.7,145,125,186,0.26,0.16,0.83,0.3,0.19,0.85,0.49,0.66,0.22,50,0,2326.01,2020-09-24 01:35:55,NULL
217619,3,239.21,240.11,239.26,415.11,415.15,414.37,2.8,4.5,9.3,231,5,849,0.48,0.92,2.03,0.53,0.9,2.19,0.45,0.01,0.39,50,15718,7508.85,2020-09-24 01:36:24,NULL
217620,2,239.14,240.01,238.93,414.95,414.77,414.02,2.5,0,3.7,30,125,186,0.57,0.16,0.83,0.57,0.2,0.85,0.06,0.62,0.21,50,0,2326.02,2020-09-24 01:36:45,NULL
217621,3,239.42,240.23,239.3,415.38,415.29,414.58,4.2,4.5,7.7,417,5,658,0.83,0.91,1.67,0.92,0.9,1.79,0.45,0.01,0.37,50,15718,7508.87,2020-09-24 01:37:30,NULL
217622,2,239.23,240,239.18,415.02,414.98,414.31,0,0,3.7,145,120,186,0.26,0.16,0.83,0.29,0.19,0.85,0.5,0.66,0.22,50,0,2326.03,2020-09-24 01:37:35,NULL
217623,3,239.31,240.02,239.27,415.12,415.08,414.47,2.8,4.5,7.7,231,10,658,0.48,0.92,1.67,0.52,0.91,1.79,0.44,0.01,0.37,50,15718,7508.88,2020-09-24 01:38:21,NULL
217624,2,239.11,239.79,239.04,414.74,414.68,414.09,2,1.6,4.4,120,165,291,0.43,0.28,0.99,0.45,0.32,1.02,0.27,0.52,0.28,50,0,2326.04,2020-09-24 01:38:25,NULL
217625,3,239.08,239.98,239.26,414.88,415.03,414.25,3.6,4.5,5.2,135,10,186,0.7,0.92,1.16,0.71,0.91,1.17,0.21,0.01,0.23,50,15718,7508.89,2020-09-24 01:39:10,NULL
217626,2,239.17,239.88,239.13,414.87,414.84,414.23,1.8,1.6,4.4,140,165,291,0.38,0.28,1,0.4,0.32,1.04,0.34,0.52,0.28,50,0,2326.05,2020-09-24 01:39:32,NULL
217627,3,239.38,240.05,239.28,415.2,415.11,414.53,4.4,4.5,5.4,462,5,392,0.88,0.92,1.16,0.98,0.9,1.22,0.46,0,0.32,50,15718,7508.9,2020-09-24 01:40:00,NULL
217628,2,239.22,240,239.03,415.02,414.85,414.18,2.5,0,4.3,70,120,281,0.57,0.15,0.96,0.57,0.19,1,0.12,0.63,0.28,50,0,2326.06,2020-09-24 01:40:22,NULL
217629,3,239.53,240.18,239.49,415.44,415.41,414.85,4.2,4.5,5.4,437,5,392,0.83,0.91,1.16,0.94,0.9,1.22,0.46,0.01,0.32,50,15718,7508.91,2020-09-24 01:41:07,NULL
217630,2,239.33,239.97,239.31,415.09,415.07,414.51,1.5,0,4.4,186,120,281,0.25,0.16,0.98,0.31,0.19,1.01,0.61,0.63,0.28,50,0,2326.07,2020-09-24 01:41:12,NULL
217631,3,239.36,240.2,239.61,415.31,415.53,414.8,5.4,4.7,5.5,844,221,402,0.93,0.94,1.17,1.25,0.96,1.23,0.68,0.23,0.33,50,15718,7508.93,2020-09-24 01:41:57,NULL
217632,2,239.2,240.1,239.32,415.08,415.19,414.41,2,1.9,4.3,115,246,286,0.43,0.36,0.98,0.44,0.32,1.01,0.27,0.53,0.28,50,0,2326.08,2020-09-24 01:42:02,NULL
217633,3,239.58,240.27,239.41,415.56,415.42,414.82,3.6,4.6,5.5,603,216,397,0.5,0.92,1.17,0.78,0.93,1.23,0.78,0.23,0.32,50,15718,7508.95,2020-09-24 01:42:47,NULL
217634,2,239.44,240.04,239.4,415.24,415.21,414.69,1.5,0,4.8,191,155,321,0.25,0.24,1.08,0.31,0.28,1.12,0.61,0.55,0.29,50,0,2326.09,2020-09-24 01:43:08,NULL
217635,3,239.66,240.13,239.64,415.51,415.5,415.09,3.6,4.6,5.5,618,216,397,0.49,0.92,1.17,0.78,0.94,1.23,0.79,0.23,0.32,50,15718,7508.97,2020-09-24 01:43:37,NULL
217636,2,239.14,239.81,239.21,414.79,414.84,414.26,2,2.1,5.3,120,291,362,0.43,0.37,1.19,0.44,0.47,1.24,0.27,0.62,0.29,50,0,2326.1,2020-09-24 01:44:17,NULL
217637,3,239.23,239.94,239.36,414.97,415.08,414.47,2.8,4.6,5.5,397,211,392,0.43,0.92,1.17,0.58,0.94,1.23,0.68,0.23,0.32,50,15718,7508.99,2020-09-24 01:44:44,NULL
217638,2,239.07,239.8,239.25,414.71,414.87,414.25,1.5,2.1,4.7,186,256,306,0.24,0.4,1.05,0.3,0.47,1.09,0.62,0.55,0.28,50,0,2326.11,2020-09-24 01:45:24,NULL
217639,3,239.24,239.89,239.42,414.94,415.09,414.52,2.8,4.6,5.5,397,216,397,0.43,0.92,1.17,0.58,0.94,1.22,0.68,0.23,0.32,50,15718,7509.01,2020-09-24 01:45:34,NULL
217640,2,239.02,239.76,239.08,414.63,414.69,414.05,2,1.7,4.5,120,211,347,0.43,0.28,1,0.44,0.35,1.04,0.27,0.61,0.32,50,0,2326.12,2020-09-24 01:46:14,NULL
217641,3,239.21,239.95,239.26,414.97,415.01,414.37,2.8,6.7,5.4,397,477,392,0.43,1.4,1.16,0.58,1.48,1.22,0.68,0.32,0.32,50,15718,7509.03,2020-09-24 01:46:24,NULL
217642,2,239.18,239.83,239.19,414.84,414.84,414.28,1.5,0,4.4,186,165,331,0.25,0.16,0.98,0.31,0.23,1.04,0.61,0.73,0.32,50,0,2326.13,2020-09-24 01:47:04,NULL
217643,3,239.36,239.95,239.33,415.09,415.07,414.56,3.7,4.6,5.2,306,211,186,0.74,0.92,1.16,0.8,0.94,1.17,0.4,0.23,0.16,50,15718,7509.04,2020-09-24 01:47:14,NULL
217644,2,239.12,239.81,239.07,414.77,414.72,414.13,2.1,1.6,4.4,115,165,331,0.45,0.28,0.98,0.46,0.32,1.04,0.25,0.52,0.32,50,0,2326.14,2020-09-24 01:47:54,NULL
217645,3,239.28,239.98,239.25,415.05,415.02,414.42,2.4,5.6,5.2,191,341,186,0.42,1.17,1.16,0.46,1.21,1.17,0.42,0.28,0.16,50,15718,7509.05,2020-09-24 01:48:20,NULL
217646,2,239.12,239.7,239.07,414.68,414.63,414.13,1.6,0,4.4,186,120,331,0.27,0.15,0.98,0.32,0.19,1.04,0.58,0.63,0.32,50,0,2326.15,2020-09-24 01:49:00,NULL
217647,3,239.26,239.83,239.21,414.9,414.86,414.37,2.4,5.5,5.2,186,140,181,0.43,1.16,1.16,0.46,1.17,1.17,0.41,0.12,0.16,50,15718,7509.06,2020-09-24 01:49:10,NULL
217648,2,239.22,239.88,239.03,414.91,414.75,414.18,2.6,0,4.5,110,75,331,0.58,0.14,0.99,0.58,0.16,1.04,0.19,0.47,0.32,50,0,2326.16,2020-09-24 01:49:50,NULL
217649,3,239.36,240.06,239.21,415.19,415.06,414.45,2.9,5.5,5.2,382,140,186,0.46,1.16,1.16,0.59,1.17,1.17,0.64,0.12,0.16,50,15718,7509.07,2020-09-24 01:50:00,NULL
217650,2,239.31,239.91,239.2,415.01,414.92,414.4,1.9,0,4.5,181,75,331,0.39,0.14,0.99,0.37,0.16,1.04,0.57,0.47,0.32,50,0,2326.17,2020-09-24 01:50:40,NULL
217651,3,239.47,240.04,239.45,415.27,415.25,414.75,2.6,5.5,5.2,196,140,186,0.46,1.16,1.16,0.5,1.16,1.17,0.39,0.12,0.16,50,15718,7509.08,2020-09-24 01:50:50,NULL
217652,2,239.21,239.87,239.14,414.9,414.84,414.27,2.1,0,4.5,165,75,336,0.44,0.14,0.99,0.47,0.16,1.04,0.36,0.48,0.32,50,0,2326.18,2020-09-24 01:51:30,NULL
217653,3,239.5,240.12,239.4,415.36,415.27,414.74,2.4,5.4,5.2,191,135,186,0.43,1.16,1.16,0.47,1.16,1.17,0.42,0.12,0.16,50,15718,7509.09,2020-09-24 01:51:57,NULL
217654,2,239.19,239.89,239.39,414.89,415.07,414.46,1.6,1.6,4.4,231,181,331,0.26,0.26,0.98,0.34,0.31,1.04,0.66,0.6,0.32,50,0,2326.19,2020-09-24 01:52:37,NULL
217655,3,239.34,240.01,239.5,415.12,415.26,414.68,2.3,5.5,5.2,5,140,181,0.42,1.16,1.16,0.41,1.17,1.17,0.01,0.12,0.16,50,15718,7509.1,2020-09-24 01:52:47,NULL
217656,2,239.34,240.01,239.3,415.13,415.1,414.52,2.1,0,4.4,165,100,331,0.44,0.16,0.98,0.47,0.18,1.03,0.36,0.56,0.32,50,0,2326.2,2020-09-24 01:53:27,NULL
217657,3,239.4,240.01,239.34,415.19,415.14,414.61,2.3,5.4,5.2,5,135,186,0.44,1.16,1.16,0.43,1.16,1.17,0.01,0.12,0.16,50,15718,7509.11,2020-09-24 01:53:37,NULL
217658,2,239.22,239.81,239.31,414.85,414.93,414.42,1.6,0,4.5,231,135,377,0.26,0.24,1,0.34,0.27,1.07,0.68,0.51,0.36,50,0,2326.21,2020-09-24 01:54:17,NULL
217659,3,239.37,239.95,239.46,415.1,415.18,414.68,2.4,4.5,5.2,15,10,186,0.45,0.92,1.17,0.45,0.9,1.17,0.03,0.01,0.16,50,15718,7509.11,2020-09-24 01:54:27,NULL
217660,2,239.2,239.91,239.19,414.92,414.91,414.3,2.1,0,4.5,160,135,372,0.44,0.24,0.98,0.47,0.27,1.05,0.34,0.51,0.36,50,0,2326.22,2020-09-24 01:55:07,NULL
217661,3,239.48,240.11,239.44,415.34,415.3,414.75,2.7,4.5,5.2,221,5,186,0.49,0.92,1.16,0.53,0.91,1.17,0.41,0.01,0.16,50,15718,7509.12,2020-09-24 01:55:34,NULL
217662,2,239.66,240.25,239.69,415.61,415.64,415.13,1.6,0,4.5,231,105,372,0.26,0.16,0.98,0.34,0.18,1.05,0.68,0.57,0.36,50,0,2326.23,2020-09-24 01:56:14,NULL
217663,3,239.8,240.35,239.83,415.83,415.85,415.37,2.7,4.5,5.3,221,10,186,0.5,0.92,1.17,0.54,0.91,1.18,0.41,0.01,0.16,50,15718,7509.13,2020-09-24 01:56:24,NULL
217664,2,239.69,240.35,239.63,415.73,415.68,415.1,2.1,0,4.5,115,105,372,0.45,0.16,0.98,0.46,0.19,1.05,0.25,0.57,0.35,50,0,2326.24,2020-09-24 01:57:04,NULL
217665,3,239.78,240.47,239.73,415.91,415.87,415.27,2.3,4.5,5.2,5,5,186,0.45,0.92,1.16,0.44,0.91,1.17,0.02,0.01,0.16,50,15718,7509.13,2020-09-24 01:57:30,NULL
217666,2,239.7,240.3,239.69,415.69,415.68,415.16,1.5,0,4.4,181,105,326,0.26,0.16,0.97,0.32,0.18,1.02,0.57,0.58,0.32,50,0,2326.25,2020-09-24 01:57:54,NULL
217667,3,239.65,240.4,239.83,415.73,415.89,415.24,2.3,6.5,5.2,0,281,186,0.43,1.43,1.16,0.42,1.44,1.17,0,0.19,0.16,50,15718,7509.14,2020-09-24 01:58:20,NULL
217668,2,239.61,240.36,239.65,415.67,415.69,415.05,2.1,1.5,4.4,115,145,326,0.45,0.27,0.98,0.46,0.3,1.03,0.25,0.48,0.32,50,0,2326.26,2020-09-24 01:58:44,NULL
217669,3,239.8,240.54,239.85,415.98,416.02,415.38,3.2,6.5,7.4,75,281,457,0.66,1.43,1.66,0.66,1.45,1.72,0.11,0.19,0.27,50,15718,7509.15,2020-09-24 01:59:10,NULL
217670,2,239.49,240.18,239.59,415.4,415.49,414.89,1.5,1.5,4.3,181,145,281,0.26,0.27,0.98,0.32,0.31,1.01,0.57,0.48,0.28,50,0,2326.27,2020-09-24 01:59:50,NULL
217671,3,239.73,240.34,239.7,415.75,415.73,415.2,2.3,4.5,6.8,10,5,382,0.44,0.92,1.53,0.44,0.9,1.57,0.01,0.01,0.24,50,15718,7509.16,2020-09-24 02:00:00,NULL
217672,2,239.58,240.24,239.41,415.53,415.39,414.82,2.1,0,4.3,115,105,281,0.44,0.16,0.97,0.45,0.18,1,0.26,0.58,0.28,50,0,2326.28,2020-09-24 02:00:40,NULL
217673,3,239.79,240.44,239.6,415.89,415.72,415.17,4.4,4.5,5.2,276,5,186,0.95,0.92,1.16,0.98,0.9,1.17,0.28,0.01,0.16,50,15718,7509.17,2020-09-24 02:01:07,NULL
217674,2,239.68,240.26,239.59,415.64,415.56,415.06,1.5,0,4.3,181,105,281,0.26,0.16,0.98,0.31,0.18,1.01,0.58,0.58,0.28,50,0,2326.29,2020-09-24 02:01:30,NULL
217675,3,239.87,240.51,239.84,416.02,416,415.45,2.3,4.5,5.2,0,5,181,0.42,0.92,1.16,0.42,0.91,1.18,0,0.01,0.15,50,15718,7509.17,2020-09-24 02:02:14,NULL
217676,2,239.81,240.47,239.64,415.94,415.79,415.22,2.1,0,4.4,115,105,291,0.45,0.16,0.99,0.46,0.18,1.04,0.26,0.57,0.28,50,0,2326.3,2020-09-24 02:02:37,NULL
217677,3,239.84,240.56,239.67,416.04,415.89,415.26,4.4,6.9,5.2,211,628,186,0.97,1.51,1.16,0.99,1.63,1.17,0.22,0.23,0.16,50,15718,7509.19,2020-09-24 02:03:04,NULL
217678,2,239.76,240.33,239.64,415.78,415.67,415.17,1.5,0,4.8,181,100,321,0.27,0.16,1.08,0.32,0.19,1.13,0.57,0.54,0.29,50,0,2326.31,2020-09-24 02:03:27,NULL
217679,3,239.93,240.57,239.89,416.12,416.09,415.54,10.1,4.6,5.2,955,216,191,2.22,0.91,1.16,2.41,0.93,1.17,0.4,0.23,0.16,50,15718,7509.21,2020-09-24 02:03:54,NULL
217680,2,239.76,240.45,239.63,415.88,415.76,415.16,2.1,0,4.8,110,135,321,0.45,0.24,1.08,0.46,0.27,1.12,0.25,0.5,0.29,50,0,2326.32,2020-09-24 02:04:17,NULL
217681,3,239.73,240.44,239.53,415.84,415.66,415.05,10.5,4.6,5.3,1131,211,196,2.22,0.91,1.17,2.49,0.93,1.18,0.46,0.22,0.16,50,15718,7509.24,2020-09-24 02:04:44,NULL
217682,2,239.67,240.31,239.56,415.67,415.57,415.02,1.5,0,4.3,181,100,286,0.27,0.15,0.96,0.32,0.18,0.99,0.57,0.56,0.29,50,0,2326.33,2020-09-24 02:05:07,NULL
217683,3,240.02,240.63,239.92,416.25,416.17,415.64,3.1,4.6,5.3,402,211,186,0.51,0.92,1.17,0.64,0.94,1.18,0.62,0.23,0.16,50,15718,7509.25,2020-09-24 02:05:51,NULL
217684,2,239.85,240.59,239.75,416.07,415.98,415.35,2.1,0,4.2,115,165,276,0.44,0.22,0.94,0.45,0.27,0.98,0.25,0.57,0.28,50,0,2326.34,2020-09-24 02:06:14,NULL
217685,3,240.03,240.71,239.83,416.33,416.16,415.57,2.7,4.6,5.2,216,206,186,0.49,0.92,1.17,0.53,0.93,1.17,0.4,0.23,0.16,50,15718,7509.26,2020-09-24 02:06:40,NULL
217686,2,239.83,240.5,239.78,415.98,415.93,415.35,1.5,0,4.2,191,115,281,0.26,0.16,0.94,0.32,0.19,0.98,0.6,0.63,0.29,50,0,2326.35,2020-09-24 02:07:21,NULL
217687,3,239.89,240.69,239.89,416.2,416.2,415.5,2.6,4.6,5.2,211,211,186,0.49,0.92,1.16,0.53,0.94,1.17,0.4,0.22,0.16,50,15718,7509.27,2020-09-24 02:07:31,NULL
217688,3,239.96,240.8,239.9,416.35,416.3,415.56,2.3,4.6,7.4,5,211,452,0.44,0.92,1.66,0.43,0.94,1.72,0,0.22,0.26,50,15718,7509.28,2020-09-24 02:08:20,NULL
217689,2,239.85,240.73,239.8,416.19,416.15,415.39,2.1,0,3.8,120,120,191,0.44,0.16,0.84,0.46,0.2,0.86,0.28,0.62,0.22,50,0,2326.36,2020-09-24 02:08:27,NULL
217690,3,240.11,240.9,240.08,416.57,416.55,415.85,2.4,4.6,7.4,191,211,452,0.44,0.92,1.66,0.47,0.94,1.72,0.4,0.22,0.26,50,15718,7509.29,2020-09-24 02:09:27,NULL
217691,2,239.98,240.81,239.97,416.38,416.38,415.65,1.5,0,3.8,191,120,191,0.26,0.16,0.86,0.31,0.19,0.86,0.61,0.65,0.22,50,0,2326.37,2020-09-24 02:09:35,NULL
217692,3,239.99,240.89,240.07,416.45,416.53,415.74,3.5,4.6,5.2,613,211,186,0.45,0.92,1.17,0.75,0.94,1.17,0.81,0.22,0.16,50,15718,7509.31,2020-09-24 02:10:34,NULL
217693,2,239.84,240.71,240,416.17,416.31,415.55,1.5,1.8,4.3,191,271,276,0.26,0.27,0.95,0.32,0.38,0.98,0.6,0.71,0.28,50,0,2326.38,2020-09-24 02:10:41,NULL
217694,3,240.15,240.9,240.02,416.6,416.48,415.83,3.5,4.6,5.3,608,5,186,0.46,0.92,1.17,0.75,0.91,1.18,0.81,0.01,0.16,50,15718,7509.32,2020-09-24 02:11:41,NULL
217695,2,240.05,240.8,239.92,416.43,416.32,415.67,2.1,0,4.3,120,120,281,0.44,0.15,0.96,0.46,0.19,1,0.26,0.63,0.28,50,0,2326.39,2020-09-24 02:11:48,NULL
217696,3,240.08,240.8,240.02,416.46,416.4,415.78,4.3,4.5,7.5,844,5,457,0.47,0.92,1.67,0.96,0.91,1.73,0.88,0.01,0.26,50,15718,7509.34,2020-09-24 02:12:31,NULL
217697,2,239.83,240.61,239.82,416.07,416.07,415.39,1.9,1.7,4.3,100,211,281,0.4,0.28,0.96,0.41,0.35,1,0.25,0.61,0.28,50,0,2326.4,2020-09-24 02:12:55,NULL
217698,3,239.82,240.67,239.71,416.12,416.02,415.28,3.6,4.5,7.8,658,10,673,0.44,0.92,1.69,0.79,0.9,1.82,0.83,0.01,0.37,50,15718,7509.36,2020-09-24 02:13:37,NULL
217699,2,239.87,240.62,239.67,416.12,415.94,415.29,2.6,0,4.8,30,216,326,0.59,0.16,1.08,0.59,0.27,1.13,0.05,0.81,0.29,50,0,2326.41,2020-09-24 02:14:01,NULL
217700,3,239.92,240.71,239.95,416.24,416.27,415.58,3.7,4.5,5.4,663,10,392,0.47,0.92,1.16,0.81,0.9,1.22,0.82,0.01,0.32,50,15718,7509.38,2020-09-24 02:14:27,NULL
217701,2,239.73,240.72,239.83,416.09,416.17,415.31,2.1,1.9,4.4,80,321,291,0.45,0.28,0.98,0.45,0.42,1.02,0.18,0.77,0.28,50,0,2326.42,2020-09-24 02:15:08,NULL
217702,3,239.92,240.77,239.83,416.29,416.21,415.48,4.8,4.7,5.4,789,181,392,0.76,0.94,1.16,1.13,0.95,1.21,0.71,0.19,0.32,50,15719,7509.4,2020-09-24 02:15:17,NULL
217703,2,239.78,240.56,239.76,415.98,415.97,415.29,1.5,0,4.4,145,216,286,0.27,0.16,0.98,0.3,0.27,1.01,0.48,0.81,0.28,50,0,2326.43,2020-09-24 02:15:58,NULL
217704,3,239.86,240.64,239.87,416.13,416.13,415.46,3.5,4.7,5.4,643,186,392,0.42,0.94,1.16,0.76,0.96,1.22,0.85,0.19,0.33,50,15719,7509.42,2020-09-24 02:16:07,NULL
217705,2,239.78,240.62,239.89,416.04,416.13,415.41,1.5,1.8,4.4,140,256,281,0.27,0.29,0.96,0.3,0.38,1,0.48,0.67,0.28,50,0,2326.44,2020-09-24 02:16:48,NULL
217706,3,239.76,240.76,239.91,416.15,416.28,415.41,2.9,6.7,5.4,437,447,392,0.42,1.44,1.16,0.6,1.5,1.22,0.73,0.3,0.32,50,15719,7509.44,2020-09-24 02:17:14,NULL
217707,2,239.57,240.58,239.81,415.83,416.04,415.16,2.1,2.6,4.4,80,331,296,0.45,0.49,1,0.45,0.59,1.05,0.17,0.56,0.28,50,0,2326.45,2020-09-24 02:17:38,NULL
217708,3,239.77,240.76,240.05,416.15,416.39,415.53,2.9,7.1,5.4,437,663,392,0.42,1.45,1.16,0.6,1.59,1.22,0.73,0.42,0.32,50,15719,7509.46,2020-09-24 02:18:04,NULL
217709,2,239.79,240.75,239.73,416.16,416.11,415.27,2.6,1.7,4.3,25,241,286,0.58,0.25,0.98,0.58,0.34,1.02,0.05,0.71,0.28,50,0,2326.46,2020-09-24 02:18:45,NULL
217710,3,240.06,240.93,239.91,416.54,416.41,415.66,4.4,4.9,5.4,844,392,392,0.52,0.93,1.17,0.99,1,1.23,0.85,0.39,0.32,50,15719,7509.49,2020-09-24 02:18:54,NULL
217711,2,239.83,240.71,239.99,416.16,416.29,415.54,1.5,1.8,4.4,140,276,291,0.27,0.28,1,0.3,0.38,1.02,0.49,0.72,0.28,50,0,2326.47,2020-09-24 02:19:35,NULL
217712,3,239.93,240.9,240.21,416.41,416.65,415.81,4.3,4.9,5.7,839,387,603,0.48,0.94,1.17,0.96,1,1.3,0.87,0.38,0.46,50,15719,7509.52,2020-09-24 02:19:44,NULL
217713,2,239.96,240.65,239.91,416.22,416.18,415.58,1.5,0,4.3,150,125,281,0.26,0.16,0.96,0.3,0.2,1,0.51,0.64,0.28,50,0,2326.48,2020-09-24 02:20:25,NULL
217714,3,240.06,240.8,239.95,416.44,416.34,415.7,2.8,5.9,5.4,412,523,397,0.42,1.19,1.16,0.58,1.29,1.22,0.71,0.4,0.33,50,15719,7509.54,2020-09-24 02:20:51,NULL
217715,2,239.92,240.68,239.9,416.21,416.19,415.54,2,1.6,4.4,80,165,286,0.45,0.28,0.98,0.45,0.32,1.02,0.18,0.54,0.28,50,0,2326.49,2020-09-24 02:21:15,NULL
217716,3,240.06,240.65,240.09,416.3,416.33,415.82,2.7,5.9,5.4,231,523,397,0.48,1.19,1.16,0.53,1.29,1.22,0.45,0.4,0.33,50,15719,7509.56,2020-09-24 02:21:41,NULL
217717,2,239.74,240.31,239.76,415.73,415.75,415.25,2,2,5.3,80,211,412,0.45,0.31,1.17,0.45,0.35,1.24,0.18,0.51,0.33,50,0,2326.5,2020-09-24 02:22:22,NULL
217718,3,239.96,240.5,239.9,416.09,416.04,415.57,2.8,5.9,7.1,236,518,593,0.48,1.19,1.52,0.53,1.29,1.63,0.44,0.4,0.36,50,15719,7509.58,2020-09-24 02:22:47,NULL
217719,2,239.97,240.48,239.99,416.08,416.09,415.66,1.5,1.6,5.2,145,165,402,0.27,0.28,1.17,0.3,0.32,1.23,0.52,0.53,0.33,50,0,2326.51,2020-09-24 02:23:12,NULL
217720,3,239.92,240.63,239.99,416.17,416.23,415.62,2.8,5.9,5.5,236,523,402,0.47,1.19,1.18,0.52,1.29,1.24,0.45,0.4,0.32,50,15719,7509.6,2020-09-24 02:23:54,NULL
217721,2,239.67,240.44,239.67,415.79,415.79,415.12,2,0,4.4,125,170,331,0.44,0.16,0.98,0.46,0.23,1.03,0.28,0.74,0.32,50,0,2326.52,2020-09-24 02:24:02,NULL
217722,3,239.95,240.74,240,416.29,416.33,415.65,2.8,5.9,5.5,236,518,407,0.48,1.19,1.18,0.52,1.29,1.23,0.45,0.4,0.33,50,15719,7509.62,2020-09-24 02:24:44,NULL
217723,2,239.74,240.57,239.79,415.96,416,415.29,2,0,4.4,165,170,331,0.42,0.16,0.98,0.45,0.23,1.04,0.37,0.74,0.32,50,0,2326.53,2020-09-24 02:24:52,NULL
217724,3,239.8,240.58,239.99,416.02,416.19,415.51,4.4,5.6,5.5,447,311,397,0.88,1.18,1.17,0.98,1.22,1.23,0.46,0.26,0.32,50,15719,7509.64,2020-09-24 02:25:51,NULL
217725,2,239.6,240.48,239.75,415.76,415.88,415.13,2.1,1.6,4.4,170,201,331,0.43,0.25,0.98,0.45,0.32,1.04,0.38,0.64,0.32,50,0,2326.54,2020-09-24 02:25:58,NULL
217726,3,239.98,240.7,240.03,416.28,416.33,415.7,5,4.7,5.5,623,181,397,0.93,0.94,1.17,1.12,0.94,1.23,0.56,0.19,0.32,50,15719,7509.66,2020-09-24 02:26:58,NULL
217727,2,239.85,240.59,239.96,416.08,416.17,415.53,1.6,0,4.4,231,170,331,0.24,0.16,0.98,0.33,0.23,1.03,0.7,0.74,0.32,50,0,2326.55,2020-09-24 02:27:05,NULL
217728,3,239.81,240.64,239.85,416.08,416.12,415.4,4.9,4.7,5.3,633,181,191,0.9,0.93,1.17,1.1,0.94,1.17,0.58,0.19,0.16,50,15719,7509.68,2020-09-24 02:27:48,NULL
217729,2,239.64,240.42,239.7,415.75,415.8,415.12,2,1.7,4.5,170,216,336,0.43,0.28,0.99,0.46,0.35,1.04,0.37,0.62,0.32,50,0,2326.56,2020-09-24 02:28:12,NULL
217730,3,239.96,240.58,239.96,416.16,416.16,415.62,2.7,4.7,5.2,226,176,191,0.46,0.93,1.16,0.51,0.94,1.17,0.45,0.19,0.16,50,15719,7509.69,2020-09-24 02:28:54,NULL
217731,2,239.75,240.45,239.79,415.86,415.91,415.29,1.6,0,4.4,236,170,331,0.24,0.16,0.98,0.34,0.23,1.03,0.7,0.74,0.32,50,0,2326.57,2020-09-24 02:29:19,NULL
217732,3,239.99,240.74,239.92,416.32,416.26,415.61,2.5,4.7,5.2,15,176,181,0.46,0.94,1.16,0.45,0.94,1.17,0.03,0.19,0.16,50,15719,7509.7,2020-09-24 02:29:44,NULL
217733,2,240,240.75,239.98,416.34,416.32,415.67,2,0,4.5,170,216,336,0.43,0.18,1,0.46,0.28,1.05,0.37,0.78,0.32,50,0,2326.58,2020-09-24 02:30:09,NULL
217734,3,240.25,241.06,240.46,416.83,417.01,416.3,2.9,4.5,5.3,226,15,186,0.51,0.92,1.17,0.55,0.9,1.17,0.41,0.01,0.16,50,15719,7509.71,2020-09-24 02:30:34,NULL
217735,2,240.33,240.99,240.37,416.83,416.87,416.3,1.6,0,4.5,236,221,377,0.24,0.17,0.99,0.33,0.27,1.06,0.7,0.8,0.36,50,0,2326.59,2020-09-24 02:30:59,NULL
217736,3,240.32,241.08,240.34,416.9,416.92,416.26,4.1,4.5,7.4,397,10,457,0.83,0.92,1.66,0.92,0.91,1.72,0.43,0.01,0.26,50,15719,7509.72,2020-09-24 02:31:24,NULL
217737,2,240.12,240.89,240.12,416.57,416.57,415.9,2,1.5,4.5,165,251,377,0.43,0.18,0.99,0.45,0.3,1.06,0.37,0.83,0.35,50,0,2326.6,2020-09-24 02:31:49,NULL
217738,3,240.12,240.86,240.3,416.54,416.7,416.05,3.6,4.5,5.3,181,5,191,0.78,0.92,1.16,0.8,0.91,1.17,0.23,0.01,0.16,50,15719,7509.73,2020-09-24 02:32:31,NULL
217739,2,240.05,240.81,240.21,416.43,416.57,415.92,1.6,1.5,4.5,231,246,377,0.24,0.19,0.98,0.33,0.3,1.05,0.7,0.82,0.36,50,0,2326.61,2020-09-24 02:32:55,NULL
217740,3,240.12,240.94,240.17,416.61,416.65,415.94,2.3,4.6,5.3,5,10,191,0.42,0.92,1.16,0.41,0.92,1.17,0.01,0.01,0.16,50,15719,7509.73,2020-09-24 02:33:38,NULL
217741,2,240,240.77,240.1,416.35,416.45,415.78,1.6,1.5,4.3,236,246,326,0.24,0.19,0.96,0.33,0.31,1.01,0.71,0.82,0.32,50,0,2326.62,2020-09-24 02:34:02,NULL
217742,3,240.4,241.07,240.42,416.96,416.98,416.39,4.3,4.5,5.3,271,10,191,0.95,0.92,1.16,0.98,0.91,1.17,0.28,0.01,0.16,50,15719,7509.74,2020-09-24 02:34:28,NULL
217743,2,239.93,240.68,239.87,416.22,416.17,415.52,2.1,0,4.3,170,206,321,0.43,0.17,0.96,0.45,0.26,1,0.36,0.77,0.32,50,0,2326.63,2020-09-24 02:35:09,NULL
217744,3,240.11,240.87,240.07,416.55,416.51,415.85,5.7,4.6,5.3,392,10,186,1.25,0.91,1.16,1.3,0.9,1.17,0.3,0.01,0.16,50,15719,7509.75,2020-09-24 02:35:18,NULL
217745,3,240.16,241.07,240.25,416.75,416.83,416.05,4.1,6.5,5.2,80,281,186,0.92,1.43,1.16,0.92,1.45,1.17,0.09,0.19,0.16,50,15719,7509.76,2020-09-24 02:36:09,NULL
217746,2,239.93,240.88,240.03,416.4,416.48,415.66,1.6,0,3.7,231,201,226,0.24,0.17,0.84,0.33,0.26,0.86,0.71,0.77,0.24,50,0,2326.64,2020-09-24 02:36:16,NULL
217747,3,240.23,241.28,240.26,417,417.03,416.12,2.3,6.5,5.2,181,281,186,0.41,1.43,1.16,0.44,1.45,1.17,0.41,0.19,0.16,50,15719,7509.77,2020-09-24 02:36:58,NULL
217748,2,240.13,241.1,240.15,416.76,416.78,415.94,2,0,3.7,165,201,191,0.43,0.18,0.84,0.46,0.26,0.88,0.37,0.77,0.22,50,0,2326.65,2020-09-24 02:37:06,NULL
217749,3,240.53,241.45,240.58,417.41,417.45,416.66,4.1,4.6,5.2,75,10,186,0.92,0.92,1.16,0.92,0.91,1.17,0.08,0.01,0.16,50,15719,7509.77,2020-09-24 02:37:48,NULL
217750,2,240.13,241.1,240.23,416.76,416.84,416,1.6,0,3.7,236,201,181,0.24,0.18,0.84,0.33,0.26,0.85,0.71,0.77,0.21,50,0,2326.66,2020-09-24 02:37:56,NULL
217751,3,240.2,241.21,240.19,416.91,416.9,416.03,4.3,4.6,5.3,281,10,191,0.93,0.92,1.17,0.96,0.92,1.18,0.29,0.01,0.16,50,15719,7509.78,2020-09-24 02:38:38,NULL
217752,2,240.15,241.21,240.15,416.86,416.87,415.95,2,0,3.7,165,201,186,0.43,0.17,0.83,0.46,0.26,0.85,0.37,0.77,0.22,50,0,2326.67,2020-09-24 02:38:46,NULL
217753,3,240.02,240.81,240.07,416.42,416.45,415.77,2.2,4.5,5.3,10,5,191,0.41,0.92,1.17,0.41,0.91,1.17,0.02,0.01,0.16,50,15719,7509.78,2020-09-24 02:39:28,NULL
217754,2,239.93,240.7,239.95,416.24,416.26,415.59,1.6,0,4.2,236,201,276,0.24,0.18,0.96,0.34,0.26,0.99,0.7,0.77,0.28,50,0,2326.68,2020-09-24 02:39:53,NULL
217755,3,240.05,240.76,239.91,416.4,416.28,415.66,2.5,4.6,5.2,201,10,186,0.43,0.92,1.16,0.47,0.91,1.16,0.43,0.01,0.16,50,15719,7509.79,2020-09-24 02:40:34,NULL
217756,2,239.94,240.69,239.79,416.23,416.11,415.46,2,0,4.3,120,150,281,0.43,0.16,0.95,0.44,0.22,0.99,0.28,0.68,0.28,50,0,2326.69,2020-09-24 02:40:43,NULL
217757,3,240.1,240.65,239.96,416.35,416.22,415.75,2.4,4.5,5.3,196,10,191,0.43,0.92,1.17,0.46,0.9,1.18,0.42,0.01,0.16,50,15719,7509.8,2020-09-24 02:41:24,NULL
217758,2,239.92,240.47,239.81,416.03,415.93,415.45,1.5,0,4.6,191,150,306,0.25,0.16,1.04,0.31,0.22,1.08,0.61,0.68,0.28,50,0,2326.7,2020-09-24 02:41:32,NULL
217759,3,239.91,240.57,239.8,416.11,416,415.44,2.4,4.5,5.3,191,5,191,0.42,0.92,1.16,0.46,0.9,1.17,0.42,0.01,0.16,50,15719,7509.81,2020-09-24 02:42:14,NULL
217760,2,239.8,240.45,239.68,415.91,415.81,415.24,2,1.5,4.8,125,176,321,0.43,0.25,1.05,0.45,0.3,1.09,0.27,0.6,0.29,50,0,2326.71,2020-09-24 02:42:22,NULL
217761,3,240.15,240.68,240.04,416.42,416.32,415.86,3.2,4.5,7.4,377,10,462,0.57,0.92,1.66,0.68,0.9,1.72,0.56,0.01,0.27,50,15719,7509.82,2020-09-24 02:43:04,NULL
217762,2,239.96,240.49,239.85,416.09,415.99,415.53,1.5,0,4.8,186,201,326,0.25,0.17,1.08,0.31,0.26,1.12,0.61,0.78,0.29,50,0,2326.72,2020-09-24 02:43:29,NULL
217763,3,240.2,240.77,239.97,416.53,416.34,415.84,3,4.5,7.4,407,10,457,0.48,0.92,1.66,0.63,0.9,1.72,0.65,0.01,0.26,50,15719,7509.83,2020-09-24 02:44:11,NULL
217764,2,239.94,240.66,239.79,416.21,416.08,415.46,2,0,4.3,125,150,281,0.43,0.16,0.96,0.45,0.22,1,0.28,0.7,0.28,50,0,2326.73,2020-09-24 02:44:36,NULL
217765,3,240.17,240.8,240,416.53,416.38,415.83,2.4,4.5,5.3,196,10,186,0.43,0.92,1.17,0.47,0.92,1.18,0.42,0.01,0.16,50,15719,7509.84,2020-09-24 02:45:01,NULL
217766,2,240.11,240.76,240.05,416.44,416.39,415.83,0,1.5,4.3,135,165,281,0.24,0.27,0.96,0.28,0.31,1,0.49,0.53,0.28,50,0,2326.74,2020-09-24 02:45:26,NULL
217767,3,240.05,240.79,239.93,416.42,416.31,415.67,2.5,4.5,6.8,196,10,377,0.44,0.92,1.53,0.48,0.91,1.56,0.42,0.01,0.24,50,15719,7509.85,2020-09-24 02:45:51,NULL
217768,2,239.84,240.66,239.78,416.12,416.07,415.36,2.5,1.9,4.3,25,196,286,0.57,0.36,0.96,0.57,0.41,1,0.04,0.49,0.28,50,0,2326.75,2020-09-24 02:46:16,NULL
217769,3,240.06,240.79,239.89,416.43,416.28,415.65,2.4,4.5,9.1,196,10,658,0.43,0.92,2.03,0.47,0.91,2.12,0.42,0.01,0.31,50,15719,7509.86,2020-09-24 02:46:41,NULL
217770,2,239.94,240.65,239.69,416.2,415.99,415.38,2.3,0,4.3,45,120,281,0.51,0.15,0.97,0.51,0.19,1,0.09,0.63,0.28,50,0,2326.76,2020-09-24 02:47:06,NULL
217771,3,240.35,241.09,240.05,416.94,416.68,416.04,2.4,4.5,5.3,196,5,186,0.43,0.92,1.16,0.46,0.91,1.17,0.42,0.01,0.16,50,15719,7509.87,2020-09-24 02:47:48,NULL
217772,2,240.32,240.96,239.99,416.8,416.51,415.96,2.5,0,4.4,20,75,321,0.58,0.15,0.98,0.57,0.16,1.02,0.04,0.48,0.31,50,0,2326.77,2020-09-24 02:48:13,NULL
217773,3,240.4,240.98,240.15,416.89,416.67,416.17,4.2,6.5,5.3,417,271,191,0.85,1.41,1.16,0.94,1.43,1.17,0.44,0.19,0.16,50,15719,7509.88,2020-09-24 02:48:55,NULL
217774,2,240.25,240.86,240,416.65,416.44,415.91,2,0,4.4,75,75,321,0.44,0.15,0.96,0.44,0.16,1.01,0.17,0.47,0.32,50,0,2326.78,2020-09-24 02:49:20,NULL
217775,3,240.13,240.79,240,416.49,416.37,415.8,4.7,6.5,5.3,608,276,191,0.88,1.42,1.16,1.07,1.44,1.17,0.57,0.19,0.16,50,15719,7509.9,2020-09-24 02:49:44,NULL
217776,2,240.04,240.65,240.01,416.29,416.27,415.74,0,1.5,4.4,140,120,326,0.25,0.26,0.97,0.29,0.29,1.02,0.48,0.42,0.32,50,0,2326.79,2020-09-24 02:50:26,NULL
217777,3,240.1,240.69,240.06,416.37,416.34,415.83,5.2,4.5,5.2,809,10,186,0.9,0.92,1.16,1.21,0.9,1.17,0.67,0.01,0.16,50,15719,7509.92,2020-09-24 02:50:51,NULL
217778,2,240.02,240.63,239.78,416.25,416.05,415.52,2,0,4.4,75,75,321,0.44,0.14,0.98,0.44,0.16,1.02,0.17,0.47,0.32,50,0,2326.8,2020-09-24 02:51:33,NULL
217779,3,240.17,240.79,239.97,416.53,416.35,415.81,2.9,4.5,5.2,397,5,186,0.47,0.92,1.16,0.62,0.91,1.17,0.65,0.01,0.16,50,15719,7509.93,2020-09-24 02:51:41,NULL
217780,3,240.25,240.78,240.08,416.58,416.44,415.98,2.9,5.6,5.3,407,155,191,0.44,1.2,1.16,0.59,1.21,1.17,0.69,0.12,0.16,50,15719,7509.94,2020-09-24 02:52:31,NULL
217781,2,240.04,240.61,239.9,416.26,416.14,415.64,0,0,4.4,140,80,326,0.26,0.15,0.98,0.28,0.16,1.03,0.48,0.48,0.32,50,0,2326.81,2020-09-24 02:52:40,NULL
217782,3,240.1,240.8,240.01,416.47,416.4,415.79,3.5,5.6,5.3,623,347,191,0.47,1.16,1.17,0.77,1.21,1.18,0.8,0.29,0.16,50,15719,7509.96,2020-09-24 02:53:21,NULL
217783,2,239.98,240.67,239.93,416.25,416.21,415.61,2,1.5,4.4,120,120,326,0.44,0.27,0.98,0.45,0.29,1.04,0.28,0.41,0.32,50,0,2326.82,2020-09-24 02:53:30,NULL
217784,2,239.84,240.59,239.96,416.06,416.16,415.51,1.5,1.5,4.4,186,165,326,0.25,0.27,0.98,0.31,0.31,1.03,0.61,0.54,0.32,50,0,2326.83,2020-09-24 02:54:20,NULL
217785,3,240,240.72,240.1,416.32,416.4,415.78,2.8,5.9,5.2,402,558,186,0.41,1.16,1.16,0.57,1.28,1.17,0.7,0.44,0.16,50,15719,7509.98,2020-09-24 02:54:28,NULL
217786,2,239.81,240.53,239.69,415.99,415.89,415.27,2,0,4.4,120,120,331,0.43,0.16,0.98,0.45,0.19,1.02,0.27,0.63,0.32,50,0,2326.84,2020-09-24 02:55:10,NULL
217787,3,239.75,240.61,240.03,416.01,416.25,415.51,3.1,5.9,5.4,427,558,397,0.48,1.16,1.16,0.64,1.28,1.22,0.67,0.44,0.33,50,15719,7510,2020-09-24 02:55:35,NULL
217788,2,239.92,240.62,240,416.16,416.22,415.62,1.5,1.6,4.4,186,170,326,0.25,0.27,0.98,0.31,0.32,1.03,0.61,0.54,0.32,50,0,2326.85,2020-09-24 02:56:17,NULL
217789,3,240.03,240.85,240.1,416.45,416.52,415.8,3.1,5.9,5.4,432,558,392,0.48,1.17,1.16,0.64,1.29,1.22,0.68,0.43,0.32,50,15719,7510.02,2020-09-24 02:56:25,NULL
217790,2,239.68,240.46,239.84,415.82,415.95,415.28,1.6,1.7,4.4,231,231,321,0.24,0.27,0.98,0.33,0.35,1.02,0.7,0.68,0.32,50,0,2326.86,2020-09-24 02:57:23,NULL
217791,3,239.85,240.66,240.01,416.13,416.27,415.57,2.7,5.9,5.4,221,553,392,0.46,1.17,1.16,0.51,1.29,1.22,0.43,0.43,0.33,50,15719,7510.04,2020-09-24 02:57:31,NULL
217792,2,240.18,240.84,240.06,416.58,416.48,415.9,2.1,0,4.3,170,75,326,0.43,0.14,0.96,0.46,0.16,1.01,0.36,0.46,0.32,50,0,2326.87,2020-09-24 02:58:30,NULL
217793,3,240.19,240.92,240.1,416.65,416.57,415.94,2.6,4.8,5.4,45,417,392,0.46,0.92,1.17,0.46,1.01,1.23,0.11,0.41,0.32,50,15719,7510.05,2020-09-24 02:58:38,NULL
217794,2,240.02,240.54,240.04,416.18,416.19,415.74,1.5,1.5,4.7,191,115,392,0.26,0.27,1.04,0.32,0.29,1.11,0.59,0.42,0.36,50,0,2326.88,2020-09-24 02:59:20,NULL
217795,3,240.11,240.62,240.14,416.32,416.35,415.9,2.5,4.9,7.7,40,417,663,0.45,0.92,1.66,0.44,1.01,1.78,0.1,0.42,0.37,50,15719,7510.07,2020-09-24 02:59:48,NULL
217796,2,239.99,240.59,239.93,416.19,416.14,415.62,2,0,4.7,125,115,402,0.44,0.27,1.06,0.46,0.29,1.13,0.26,0.4,0.36,50,0,2326.89,2020-09-24 03:00:10,NULL
217797,3,240.18,240.94,240.11,416.66,416.6,415.94,3.9,4.7,5.4,226,221,397,0.81,0.93,1.16,0.83,0.95,1.22,0.27,0.23,0.32,50,15719,7510.08,2020-09-24 03:00:35,NULL
217798,2,240.01,240.78,240.07,416.37,416.43,415.76,1.5,1.5,3.9,186,120,276,0.26,0.27,0.86,0.32,0.29,0.9,0.59,0.41,0.31,50,0,2326.9,2020-09-24 03:01:00,NULL
217799,3,240.17,240.95,240.24,416.66,416.73,416.05,2.5,4.5,5.2,40,10,186,0.44,0.92,1.16,0.44,0.91,1.17,0.08,0.01,0.16,50,15719,7510.08,2020-09-24 03:01:44,NULL
217800,2,240.13,240.93,240.01,416.61,416.51,415.82,2,0,3.9,125,75,276,0.44,0.14,0.86,0.45,0.16,0.9,0.28,0.47,0.3,50,0,2326.91,2020-09-24 03:02:07,NULL
217801,3,240.18,240.96,240.07,416.68,416.58,415.91,2.5,4.5,5.2,45,5,191,0.45,0.92,1.16,0.45,0.91,1.17,0.1,0.01,0.16,50,15719,7510.08,2020-09-24 03:02:31,NULL
217802,2,240.12,240.84,240.15,416.53,416.55,415.93,1.5,0,3.9,191,75,281,0.26,0.14,0.88,0.32,0.16,0.92,0.6,0.47,0.31,50,0,2326.92,2020-09-24 03:02:57,NULL
217803,3,240.33,240.95,240.2,416.8,416.69,416.15,2.5,4.5,5.4,40,10,397,0.44,0.92,1.16,0.44,0.91,1.22,0.1,0.01,0.33,50,15719,7510.09,2020-09-24 03:03:38,NULL
217804,2,240.16,240.72,239.98,416.46,416.3,415.81,2,0,4.6,125,75,377,0.44,0.14,1,0.46,0.16,1.06,0.26,0.52,0.35,50,0,2326.93,2020-09-24 03:03:47,NULL
217805,3,240.28,240.84,240.34,416.66,416.72,416.23,2.7,4.5,5.4,231,5,402,0.47,0.92,1.16,0.52,0.9,1.22,0.45,0.01,0.33,50,15719,7510.1,2020-09-24 03:04:28,NULL
217806,2,240.28,240.78,240.17,416.61,416.51,416.08,1.5,0,4.5,191,75,372,0.26,0.15,0.99,0.32,0.16,1.05,0.6,0.48,0.36,50,0,2326.94,2020-09-24 03:04:37,NULL
217807,3,240.36,240.88,240.34,416.76,416.75,416.3,5.3,4.5,5.4,729,5,402,0.98,0.92,1.16,1.22,0.9,1.22,0.6,0.01,0.33,50,15719,7510.12,2020-09-24 03:05:18,NULL
217808,2,240.23,240.84,240.15,416.62,416.55,416.02,2.1,0,4.6,125,105,382,0.44,0.23,1.02,0.45,0.25,1.09,0.28,0.43,0.36,50,0,2326.95,2020-09-24 03:05:44,NULL
217809,3,240.47,240.88,240.26,416.86,416.68,416.32,5.8,4.5,5.4,920,5,402,0.99,0.92,1.16,1.35,0.91,1.22,0.68,0.01,0.33,50,15719,7510.14,2020-09-24 03:06:08,NULL
217810,2,240.24,240.6,240.14,416.42,416.33,416.02,1.5,0,5.1,191,110,422,0.26,0.24,1.13,0.32,0.26,1.2,0.6,0.43,0.35,50,0,2326.96,2020-09-24 03:06:34,NULL
217811,3,240.77,241.22,240.57,417.41,417.24,416.86,4.5,4.5,5.5,724,5,402,0.71,0.92,1.17,1.01,0.91,1.22,0.71,0.01,0.33,50,15719,7510.16,2020-09-24 03:07:15,NULL
217812,2,240.66,241.04,240.43,417.16,416.96,416.63,2.1,0,5.2,125,110,462,0.45,0.23,1.13,0.46,0.25,1.21,0.28,0.44,0.38,50,0,2326.97,2020-09-24 03:07:24,NULL
217813,3,240.7,241.08,240.5,417.23,417.06,416.73,3.6,4.5,5.4,643,5,397,0.47,0.92,1.16,0.79,0.91,1.22,0.82,0.01,0.32,50,15719,7510.18,2020-09-24 03:08:05,NULL
217814,2,240.41,240.92,240.42,416.84,416.85,416.4,1.5,1.5,4.8,186,181,432,0.25,0.26,1.05,0.31,0.31,1.13,0.61,0.59,0.39,50,0,2326.98,2020-09-24 03:08:14,NULL
217815,3,240.72,241.33,240.55,417.47,417.32,416.79,3.6,4.5,7.1,638,10,598,0.46,0.92,1.53,0.78,0.91,1.64,0.82,0.01,0.36,50,15719,7510.2,2020-09-24 03:09:11,NULL
217816,2,240.56,241.17,240.42,417.19,417.07,416.54,2,0,4.6,125,155,377,0.44,0.16,1,0.45,0.22,1.07,0.28,0.7,0.35,50,0,2326.99,2020-09-24 03:09:20,NULL
217817,3,240.7,241.3,240.63,417.42,417.37,416.84,8,4.5,5.4,1181,10,402,1.48,0.92,1.17,1.89,0.91,1.23,0.62,0.01,0.33,50,15719,7510.23,2020-09-24 03:10:01,NULL
217818,2,240.38,240.98,240.31,416.87,416.82,416.29,1.5,0,4.4,191,155,362,0.25,0.16,0.97,0.31,0.22,1.03,0.61,0.68,0.35,50,0,2327,2020-09-24 03:10:10,NULL
217819,3,240.45,241.07,240.3,417.01,416.88,416.34,8,4.5,5.2,1181,5,191,1.48,0.92,1.16,1.89,0.92,1.17,0.63,0,0.16,50,15719,7510.25,2020-09-24 03:10:51,NULL
217820,2,240.28,240.91,240.16,416.71,416.61,416.07,2,0,4.5,165,150,372,0.43,0.16,1,0.46,0.22,1.07,0.37,0.72,0.35,50,0,2327.01,2020-09-24 03:11:00,NULL
217821,3,240.47,240.9,240.38,416.87,416.8,416.42,4.8,4.5,5.2,648,10,186,0.88,0.92,1.16,1.09,0.9,1.17,0.6,0.01,0.16,50,15719,7510.26,2020-09-24 03:11:41,NULL
217822,2,240.32,240.8,240.25,416.66,416.6,416.19,1.6,0,4.9,236,150,407,0.24,0.16,1.09,0.34,0.22,1.16,0.7,0.7,0.35,50,0,2327.02,2020-09-24 03:11:50,NULL
217823,3,240.28,240.96,240.26,416.77,416.75,416.16,4.7,4.5,5.3,613,10,191,0.87,0.92,1.16,1.06,0.91,1.17,0.58,0.01,0.16,50,15719,7510.27,2020-09-24 03:12:50,NULL
217824,2,240.01,240.84,240.01,416.43,416.43,415.71,2,1.5,4.4,165,246,347,0.43,0.18,0.97,0.46,0.3,1.01,0.36,0.82,0.31,50,0,2327.03,2020-09-24 03:12:57,NULL
217825,3,240.12,241.03,240.38,416.69,416.91,416.13,4.7,4.5,5.2,608,10,191,0.88,0.92,1.16,1.05,0.91,1.17,0.57,0.01,0.16,50,15719,7510.28,2020-09-24 03:13:38,NULL
217826,2,240.07,240.93,240.09,416.56,416.57,415.83,1.9,1.5,4.4,140,246,316,0.39,0.17,0.98,0.41,0.3,1.02,0.35,0.83,0.31,50,0,2327.04,2020-09-24 03:14:03,NULL
217827,3,240.19,241.05,240.13,416.77,416.71,415.97,2.9,6.5,5.3,382,281,196,0.46,1.44,1.17,0.59,1.46,1.18,0.64,0.2,0.17,50,15719,7510.29,2020-09-24 03:14:44,NULL
217828,2,239.94,240.8,239.96,416.33,416.35,415.6,1.8,1.5,4.4,140,241,316,0.38,0.17,0.98,0.4,0.29,1.02,0.35,0.83,0.31,50,0,2327.05,2020-09-24 03:15:10,NULL
217829,3,240.19,240.92,240.28,416.66,416.74,416.1,3.5,4.5,5.2,593,10,191,0.49,0.92,1.16,0.76,0.91,1.17,0.78,0.01,0.16,50,15719,7510.3,2020-09-24 03:15:51,NULL
217830,2,240.05,240.8,240.08,416.43,416.45,415.8,1.5,1.5,4.5,191,241,321,0.25,0.18,0.98,0.31,0.29,1.02,0.61,0.83,0.31,50,0,2327.06,2020-09-24 03:16:00,NULL
217831,3,240.31,241.12,240.25,416.92,416.88,416.18,3.5,4.7,5.2,598,186,191,0.5,0.94,1.16,0.77,0.95,1.17,0.77,0.2,0.16,50,15719,7510.32,2020-09-24 03:16:41,NULL
217832,2,240.16,240.97,240.1,416.66,416.62,415.91,2,1.5,4.4,125,246,321,0.43,0.18,0.97,0.45,0.3,1.02,0.28,0.83,0.32,50,0,2327.07,2020-09-24 03:16:50,NULL
217833,3,240.21,241.04,240.38,416.77,416.92,416.2,2.8,4.7,5.2,382,181,191,0.44,0.94,1.16,0.57,0.95,1.18,0.66,0.2,0.16,50,15719,7510.33,2020-09-24 03:17:31,NULL
217834,2,240.06,240.87,240.22,416.49,416.63,415.93,1.5,1.9,4.4,191,291,321,0.25,0.3,0.98,0.31,0.41,1.02,0.61,0.72,0.32,50,0,2327.08,2020-09-24 03:17:40,NULL
217835,3,240.26,241.03,240.34,416.81,416.88,416.21,2.9,4.7,5.2,382,181,191,0.46,0.94,1.16,0.59,0.95,1.17,0.64,0.19,0.16,50,15719,7510.34,2020-09-24 03:18:21,NULL
217836,2,240.25,240.91,240.27,416.7,416.71,416.14,1.5,1.5,4.7,191,246,347,0.25,0.17,1.05,0.31,0.29,1.1,0.62,0.84,0.32,50,0,2327.09,2020-09-24 03:18:47,NULL
217837,3,240.42,241.05,240.44,416.96,416.99,416.44,2.4,4.7,7.4,191,186,457,0.42,0.94,1.66,0.46,0.95,1.72,0.42,0.19,0.27,50,15719,7510.35,2020-09-24 03:19:28,NULL
217838,2,240.29,240.96,240.32,416.78,416.8,416.22,1.5,1.5,4.6,191,241,306,0.25,0.18,1.04,0.31,0.29,1.08,0.61,0.83,0.29,50,0,2327.1,2020-09-24 03:19:37,NULL
217839,2,240.15,241.04,240.05,416.73,416.63,415.87,3,1.5,4.4,25,246,281,0.7,0.18,0.98,0.69,0.3,1,0.04,0.83,0.28,50,0,2327.11,2020-09-24 03:20:27,NULL
217840,3,240.34,241.17,240.31,416.99,416.97,416.25,2.2,4.6,9.7,10,181,729,0.41,0.94,2.16,0.41,0.94,2.28,0.02,0.19,0.32,50,15719,7510.37,2020-09-24 03:20:34,NULL
217841,2,240.21,241.03,240.15,416.76,416.71,416.01,2.3,0,4.3,95,201,281,0.51,0.17,0.96,0.52,0.26,1,0.18,0.78,0.28,50,0,2327.12,2020-09-24 03:21:17,NULL
217842,3,240.3,241.15,240.18,416.94,416.84,416.1,2.3,6.7,5.2,191,452,186,0.41,1.43,1.16,0.44,1.5,1.17,0.42,0.3,0.16,50,15719,7510.38,2020-09-24 03:21:41,NULL
217843,2,240.16,241,240.47,416.7,416.97,416.24,1.5,2.1,4.3,191,276,281,0.25,0.38,0.96,0.31,0.47,1,0.62,0.58,0.28,50,0,2327.13,2020-09-24 03:22:24,NULL
217844,3,240.5,241.19,240.61,417.15,417.25,416.65,2.4,4.7,5.2,181,186,186,0.41,0.94,1.16,0.45,0.96,1.17,0.4,0.2,0.16,50,15719,7510.39,2020-09-24 03:22:52,NULL
217845,2,240.36,241.14,240.34,416.99,416.97,416.29,2,0,4.2,125,125,276,0.43,0.16,0.94,0.44,0.2,0.97,0.28,0.62,0.28,50,0,2327.14,2020-09-24 03:23:31,NULL
217846,3,240.55,241.31,240.55,417.3,417.3,416.64,2.3,5.6,5.2,186,311,191,0.41,1.19,1.16,0.44,1.22,1.17,0.42,0.26,0.16,50,15719,7510.4,2020-09-24 03:23:42,NULL
217847,2,240.53,241.23,240.56,417.21,417.24,416.63,1.5,0,4.3,191,110,281,0.25,0.18,0.96,0.31,0.21,1,0.61,0.52,0.28,50,0,2327.15,2020-09-24 03:24:38,NULL
217848,3,240.63,241.36,240.66,417.42,417.44,416.81,2.3,5.6,5.3,186,311,191,0.4,1.19,1.17,0.44,1.22,1.18,0.42,0.26,0.16,50,15719,7510.41,2020-09-24 03:24:48,NULL
217849,3,240.74,241.5,240.67,417.63,417.57,416.91,2.4,5.7,5.2,186,316,186,0.42,1.19,1.17,0.45,1.23,1.18,0.42,0.26,0.16,50,15719,7510.42,2020-09-24 03:25:38,NULL
217850,3,240.53,241.24,240.55,417.22,417.24,416.62,2.3,5.7,5.3,186,316,191,0.39,1.19,1.17,0.43,1.23,1.18,0.44,0.26,0.16,50,15719,7510.43,2020-09-24 03:26:28,NULL
217851,3,240.33,241.31,240.31,417.12,417.1,416.25,3.2,5.7,5.2,100,316,186,0.64,1.19,1.16,0.64,1.22,1.17,0.16,0.26,0.16,50,15719,7510.44,2020-09-24 03:27:18,NULL
217852,3,240.54,241.44,240.67,417.4,417.51,416.73,2.2,5.7,5.2,196,321,191,0.38,1.19,1.16,0.42,1.22,1.17,0.47,0.26,0.16,50,15719,7510.45,2020-09-24 03:28:25,NULL
217853,3,240.5,241.55,240.63,417.47,417.58,416.67,3.6,5.7,5.2,201,316,186,0.78,1.19,1.16,0.8,1.23,1.17,0.26,0.26,0.16,50,15719,7510.46,2020-09-24 03:29:15,NULL
217854,3,240.47,241.53,240.87,417.43,417.77,416.85,2.7,4.7,5.3,45,181,191,0.5,0.94,1.17,0.49,0.94,1.18,0.09,0.19,0.16,50,15719,7510.47,2020-09-24 03:30:05,NULL
217855,3,240.53,241.55,240.68,417.49,417.63,416.74,2.6,4.9,5.3,170,392,186,0.46,0.93,1.17,0.48,1,1.18,0.36,0.38,0.16,50,15720,7510.48,2020-09-24 03:30:55,NULL
217856,3,240.32,241.23,240.5,417.03,417.19,416.4,2.7,4.6,9.1,226,216,663,0.46,0.92,2.03,0.5,0.94,2.13,0.45,0.23,0.31,50,15720,7510.5,2020-09-24 03:32:01,NULL
217857,3,240.4,241.34,240.42,417.19,417.21,416.4,2.7,4.6,9.1,226,216,658,0.45,0.92,2.03,0.5,0.94,2.13,0.45,0.23,0.31,50,15720,7510.52,2020-09-24 03:32:51,NULL
217858,3,240.57,241.46,240.58,417.44,417.45,416.68,2.7,4.7,5.3,231,226,191,0.47,0.94,1.17,0.52,0.96,1.17,0.44,0.23,0.16,50,15720,7510.53,2020-09-24 03:33:41,NULL
217859,3,240.49,241.4,240.44,417.33,417.28,416.5,2.7,4.7,5.3,226,221,191,0.46,0.94,1.17,0.5,0.96,1.18,0.45,0.23,0.16,50,15720,7510.54,2020-09-24 03:34:32,NULL
217860,3,240.44,241.25,240.45,417.16,417.16,416.46,7.8,4.6,5.5,1126,216,402,1.44,0.92,1.17,1.82,0.94,1.23,0.62,0.23,0.33,50,15720,7510.57,2020-09-24 03:35:38,NULL
217861,3,240.46,241.32,240.31,417.23,417.11,416.36,7.7,4.6,5.4,1116,221,402,1.42,0.92,1.15,1.8,0.94,1.21,0.62,0.23,0.33,50,15720,7510.6,2020-09-24 03:36:28,NULL
217862,3,240.7,241.43,240.59,417.54,417.44,416.81,6.1,4.6,5.4,1056,10,397,0.94,0.92,1.16,1.41,0.92,1.22,0.75,0.01,0.32,50,15720,7510.62,2020-09-24 03:37:18,NULL
217863,3,240.82,241.55,240.63,417.74,417.57,416.94,5.4,4.6,5.5,839,15,402,0.92,0.92,1.17,1.24,0.92,1.22,0.68,0.01,0.32,50,15720,7510.64,2020-09-24 03:38:08,NULL
217864,3,240.86,241.65,240.81,417.86,417.82,417.14,5,4.6,5.4,865,10,402,0.72,0.92,1.16,1.12,0.92,1.22,0.77,0.01,0.33,50,15720,7510.66,2020-09-24 03:39:14,NULL
217865,3,240.45,241.36,240.48,417.27,417.29,416.5,4.3,4.6,5.4,814,20,397,0.52,0.94,1.17,0.96,0.93,1.23,0.85,0.02,0.33,50,15720,7510.68,2020-09-24 03:40:05,NULL
217866,3,240.6,241.48,240.77,417.49,417.64,416.88,3.6,4.5,5.5,628,10,402,0.5,0.92,1.17,0.79,0.91,1.23,0.79,0.01,0.32,50,15720,7510.7,2020-09-24 03:41:11,NULL
217867,3,240.72,241.72,240.75,417.8,417.82,416.96,2.9,4.6,5.5,407,15,402,0.44,0.92,1.18,0.59,0.91,1.24,0.69,0.01,0.32,50,15720,7510.71,2020-09-24 03:42:01,NULL
217868,3,240.71,241.65,240.8,417.74,417.81,417,2.8,4.5,5.3,402,5,191,0.44,0.92,1.17,0.59,0.92,1.17,0.68,0.01,0.16,50,15720,7510.72,2020-09-24 03:42:51,NULL
217869,3,240.59,241.66,240.6,417.64,417.65,416.72,2.4,4.6,5.3,221,216,191,0.42,0.93,1.17,0.47,0.94,1.17,0.47,0.23,0.16,50,15720,7510.73,2020-09-24 03:43:41,NULL
217870,3,240.4,241.55,240.68,417.38,417.62,416.62,4.6,4.7,5.3,487,221,201,0.92,0.93,1.18,1.04,0.95,1.19,0.47,0.23,0.16,50,15720,7510.75,2020-09-24 03:44:48,NULL
217871,3,240.54,241.59,240.75,417.54,417.72,416.81,2.5,4.6,5.3,226,216,191,0.43,0.92,1.17,0.48,0.94,1.18,0.47,0.23,0.16,50,15720,7510.76,2020-09-24 03:45:55,NULL
217872,3,240.64,241.57,240.57,417.61,417.55,416.73,4.6,4.6,5.5,487,216,407,0.93,0.92,1.17,1.05,0.94,1.23,0.47,0.23,0.33,50,15720,7510.78,2020-09-24 03:47:02,NULL
217873,3,240.78,241.57,240.68,417.72,417.64,416.96,4.6,4.7,5.4,492,221,407,0.94,0.94,1.15,1.05,0.96,1.22,0.47,0.23,0.33,50,15720,7510.8,2020-09-24 03:47:51,NULL
217874,3,240.75,241.71,240.76,417.82,417.83,417,2.4,4.7,5.5,216,221,412,0.42,0.94,1.17,0.47,0.96,1.23,0.47,0.23,0.34,50,15720,7510.81,2020-09-24 03:48:41,NULL
217875,3,240.83,241.55,240.84,417.75,417.76,417.14,2.2,4.7,5.5,25,221,407,0.41,0.94,1.17,0.41,0.96,1.23,0.06,0.23,0.33,50,15720,7510.82,2020-09-24 03:49:31,NULL
217876,3,240.81,241.7,240.84,417.86,417.9,417.12,3.1,4.7,5.5,85,221,402,0.63,0.93,1.16,0.63,0.95,1.22,0.14,0.23,0.33,50,15720,7510.83,2020-09-24 03:50:38,NULL
217877,3,240.77,241.81,241.02,417.92,418.14,417.24,2.2,6.5,5.5,25,281,402,0.41,1.44,1.16,0.41,1.46,1.23,0.06,0.2,0.33,50,15720,7510.84,2020-09-24 03:51:28,NULL
217878,3,240.84,241.82,240.85,418,418.01,417.16,2.2,8.7,5.5,25,558,407,0.41,1.94,1.19,0.41,2.01,1.25,0.06,0.28,0.32,50,15720,7510.86,2020-09-24 03:52:18,NULL
217879,3,240.82,241.76,240.93,417.93,418.01,417.21,3.1,6.5,5.5,432,276,412,0.49,1.42,1.19,0.65,1.44,1.26,0.67,0.19,0.33,50,15720,7510.88,2020-09-24 03:53:08,NULL
217880,3,240.91,241.88,240.8,418.1,418.01,417.17,2.7,4.6,5.4,206,10,402,0.49,0.93,1.17,0.52,0.92,1.22,0.38,0.01,0.32,50,15720,7510.89,2020-09-24 03:54:15,NULL
217881,3,240.85,241.74,240.95,417.94,418.02,417.26,2.2,5.5,9.1,5,155,663,0.42,1.19,2.04,0.41,1.2,2.14,0.01,0.13,0.31,50,15720,7510.9,2020-09-24 03:55:05,NULL
217882,3,240.83,241.69,240.87,417.88,417.91,417.17,2.2,5.5,9.7,5,150,729,0.42,1.19,2.17,0.41,1.18,2.28,0.01,0.13,0.32,50,15720,7510.91,2020-09-24 03:56:11,NULL
217883,3,241.01,241.76,241.01,418.09,418.09,417.44,2.6,5.5,7.5,241,140,462,0.46,1.18,1.67,0.51,1.19,1.73,0.48,0.12,0.27,50,15720,7510.92,2020-09-24 03:57:01,NULL
217884,3,240.76,241.75,240.79,417.87,417.89,417.04,4.5,5.5,5.3,608,140,191,0.82,1.17,1.16,1.01,1.17,1.17,0.6,0.12,0.16,50,15720,7510.94,2020-09-24 03:58:08,NULL
217885,3,240.86,241.65,240.84,417.86,417.85,417.16,4.8,5.5,5.3,643,140,191,0.9,1.17,1.17,1.11,1.17,1.17,0.58,0.12,0.16,50,15720,7510.96,2020-09-24 03:58:58,NULL
217886,3,240.76,241.57,240.88,417.71,417.81,417.11,4.9,5.5,5.3,653,145,186,0.92,1.18,1.17,1.12,1.18,1.18,0.58,0.12,0.16,50,15720,7510.98,2020-09-24 04:00:04,NULL
217887,3,240.88,241.71,240.86,417.94,417.92,417.19,4.6,5.5,5.3,633,145,191,0.86,1.18,1.16,1.06,1.19,1.17,0.59,0.12,0.16,50,15720,7511,2020-09-24 04:00:54,NULL
217888,3,240.99,241.7,240.86,418.03,417.91,417.3,2.9,4.6,5.3,412,10,191,0.45,0.92,1.17,0.61,0.92,1.18,0.68,0.01,0.16,50,15720,7511.01,2020-09-24 04:01:44,NULL
217889,3,240.62,241.39,240.66,417.43,417.46,416.79,4,4.6,5.3,633,20,196,0.64,0.92,1.17,0.9,0.92,1.18,0.71,0.02,0.17,50,15720,7511.02,2020-09-24 04:02:34,NULL
217890,3,241,241.68,240.88,418.01,417.91,417.31,3.9,4.5,7.4,648,10,462,0.56,0.92,1.67,0.85,0.91,1.72,0.76,0.01,0.27,50,15720,7511.04,2020-09-24 04:03:41,NULL
217891,3,240.8,241.64,240.71,417.8,417.73,417,2.7,4.6,5.3,201,25,196,0.48,0.92,1.17,0.51,0.92,1.18,0.39,0.02,0.17,50,15720,7511.05,2020-09-24 04:04:48,NULL
217892,3,240.89,241.66,240.88,417.9,417.9,417.23,2.7,4.5,5.3,201,10,191,0.47,0.92,1.17,0.51,0.9,1.18,0.4,0.01,0.16,50,15720,7511.06,2020-09-24 04:05:38,NULL
217893,3,240.8,241.64,240.76,417.81,417.77,417.05,3.7,4.5,5.2,165,10,186,0.76,0.92,1.16,0.78,0.91,1.17,0.2,0.02,0.16,50,15720,7511.07,2020-09-24 04:06:44,NULL
217894,3,240.51,241.43,240.76,417.38,417.59,416.79,4.4,4.6,5.3,296,226,191,0.94,0.9,1.17,0.98,0.93,1.17,0.3,0.24,0.16,50,15720,7511.08,2020-09-24 04:07:35,NULL
217895,3,240.84,241.7,240.82,417.89,417.88,417.13,4.4,4.6,5.3,291,226,191,0.95,0.92,1.17,0.99,0.94,1.18,0.29,0.24,0.16,50,15720,7511.09,2020-09-24 04:08:24,NULL
217896,3,240.81,241.67,240.98,417.84,417.99,417.24,2.5,4.6,5.2,25,211,196,0.44,0.92,1.17,0.44,0.94,1.18,0.06,0.23,0.17,50,15720,7511.1,2020-09-24 04:09:15,NULL
217897,3,240.82,241.66,240.71,417.84,417.74,417.01,2.6,4.6,5.3,20,216,191,0.47,0.92,1.16,0.46,0.94,1.17,0.04,0.23,0.16,50,15720,7511.11,2020-09-24 04:10:21,NULL
217898,3,240.73,241.6,240.83,417.7,417.79,417.04,2.5,4.7,5.2,30,221,191,0.45,0.92,1.16,0.44,0.94,1.17,0.07,0.23,0.16,50,15720,7511.12,2020-09-24 04:11:11,NULL
217899,3,240.76,241.64,240.76,417.77,417.77,417,2.5,4.6,5.2,25,216,191,0.44,0.92,1.16,0.44,0.94,1.17,0.07,0.23,0.16,50,15720,7511.13,2020-09-24 04:12:01,NULL
217900,3,240.83,241.85,241.12,418.01,418.26,417.38,2.6,4.7,5.3,236,221,196,0.44,0.92,1.17,0.49,0.94,1.18,0.48,0.23,0.17,50,15720,7511.14,2020-09-24 04:12:51,NULL
217901,3,240.85,241.75,240.82,417.94,417.92,417.14,2.5,4.6,5.4,226,10,206,0.42,0.92,1.14,0.47,0.92,1.15,0.47,0.01,0.17,50,15720,7511.15,2020-09-24 04:13:58,NULL
217902,3,240.88,241.76,240.98,417.98,418.07,417.3,3.7,4.6,5.1,341,20,196,0.73,0.93,1.13,0.8,0.92,1.14,0.43,0.02,0.17,50,15720,7511.16,2020-09-24 04:14:48,NULL
217903,3,240.94,241.74,240.9,418.01,417.98,417.28,3,4.5,5.1,437,10,196,0.48,0.92,1.13,0.65,0.91,1.14,0.67,0.01,0.17,50,15720,7511.17,2020-09-24 04:15:38,NULL
217904,3,240.92,241.58,240.84,417.85,417.79,417.22,3,4.5,5.1,432,10,191,0.47,0.92,1.13,0.63,0.92,1.14,0.69,0.01,0.18,50,15720,7511.18,2020-09-24 04:16:28,NULL
217905,3,240.78,241.54,240.84,417.7,417.75,417.1,2.9,4.5,6.9,432,10,608,0.44,0.92,1.49,0.61,0.91,1.6,0.71,0.01,0.38,50,15720,7511.2,2020-09-24 04:17:34,NULL
217906,3,240.73,241.5,240.74,417.62,417.63,416.96,5.2,4.7,6.9,688,186,603,0.98,0.95,1.49,1.19,0.96,1.6,0.58,0.19,0.38,50,15720,7511.22,2020-09-24 04:18:25,NULL
217907,3,240.61,241.46,240.72,417.48,417.58,416.84,4.6,4.7,5.3,477,186,402,0.94,0.94,1.13,1.06,0.95,1.19,0.46,0.2,0.34,50,15720,7511.24,2020-09-24 04:19:31,NULL
217908,3,240.47,241.4,240.45,417.31,417.3,416.49,2.9,4.7,5.3,397,191,402,0.47,0.94,1.13,0.61,0.96,1.19,0.65,0.2,0.34,50,15720,7511.26,2020-09-24 04:20:38,NULL
217909,3,240.41,241.25,240.44,417.13,417.15,416.42,2.9,4.7,5.3,397,186,402,0.46,0.94,1.13,0.6,0.96,1.19,0.66,0.2,0.34,50,15720,7511.28,2020-09-24 04:21:45,NULL
217910,3,240.41,241.38,240.5,417.24,417.32,416.47,5.2,6.7,5.3,623,452,402,1.01,1.43,1.13,1.19,1.5,1.19,0.52,0.3,0.34,50,15720,7511.3,2020-09-24 04:22:35,NULL
217911,3,240.65,241.5,240.69,417.56,417.59,416.85,7.1,6.8,5.1,905,467,191,1.41,1.45,1.13,1.66,1.53,1.14,0.55,0.31,0.17,50,15720,7511.33,2020-09-24 04:23:25,NULL
217912,3,240.43,241.31,240.37,417.2,417.15,416.38,4.6,4.7,5.1,618,181,191,0.87,0.94,1.13,1.06,0.95,1.14,0.58,0.2,0.17,50,15720,7511.35,2020-09-24 04:24:15,NULL
217913,3,240.42,241.28,240.45,417.17,417.19,416.45,4.7,4.7,5.1,623,181,191,0.88,0.94,1.13,1.08,0.95,1.14,0.58,0.19,0.17,50,15720,7511.37,2020-09-24 04:25:21,NULL
217914,3,240.42,241.28,240.33,417.16,417.08,416.34,5,5.7,5.1,794,316,186,0.85,1.18,1.13,1.16,1.22,1.14,0.69,0.26,0.17,50,15720,7511.39,2020-09-24 04:26:11,NULL
217915,3,240.29,241.24,240.48,417.02,417.19,416.36,3.6,5.8,5.1,608,326,191,0.49,1.21,1.13,0.78,1.24,1.14,0.78,0.26,0.17,50,15720,7511.41,2020-09-24 04:27:01,NULL
217916,3,240.38,241.43,240.44,417.26,417.32,416.4,2.8,5.7,5.1,392,316,191,0.44,1.19,1.13,0.58,1.23,1.14,0.67,0.26,0.17,50,15720,7511.42,2020-09-24 04:27:51,NULL
217917,3,240.57,241.64,240.88,417.61,417.88,416.95,2.4,8,5.2,211,603,196,0.43,1.74,1.14,0.47,1.83,1.14,0.45,0.33,0.17,50,15720,7511.44,2020-09-24 04:28:58,NULL
217918,3,240.68,241.65,240.72,417.71,417.75,416.91,2.4,5.7,7.3,206,321,462,0.43,1.2,1.64,0.47,1.24,1.69,0.44,0.26,0.27,50,15720,7511.46,2020-09-24 04:29:48,NULL
217919,3,240.67,241.67,240.82,417.72,417.85,416.99,2.4,5.7,7.3,206,316,462,0.43,1.19,1.63,0.47,1.22,1.69,0.44,0.26,0.28,50,15720,7511.48,2020-09-24 04:30:55,NULL
217920,3,240.48,241.32,240.67,417.25,417.42,416.69,2.2,5.6,5.3,25,316,407,0.41,1.18,1.12,0.4,1.22,1.19,0.06,0.26,0.34,50,15720,7511.49,2020-09-24 04:31:45,NULL
217921,3,240.47,241.36,240.51,417.27,417.31,416.54,2.2,4.7,7.5,15,186,668,0.41,0.94,1.62,0.4,0.96,1.75,0.05,0.2,0.38,50,15720,7511.5,2020-09-24 04:32:51,NULL
217922,3,240.47,241.25,240.46,417.19,417.18,416.5,2.3,4.7,7.6,30,231,683,0.42,0.94,1.63,0.42,0.96,1.76,0.07,0.23,0.39,50,15720,7511.52,2020-09-24 04:33:41,NULL
217923,3,240.32,241.22,240.14,417.03,416.87,416.09,3.4,4.6,7.6,145,226,673,0.7,0.92,1.63,0.71,0.94,1.75,0.2,0.24,0.38,50,15720,7511.54,2020-09-24 04:34:48,NULL
217924,3,240.43,241.21,240.38,417.11,417.07,416.4,2.2,4.7,5.4,10,226,407,0.39,0.94,1.13,0.39,0.97,1.2,0.01,0.24,0.34,50,15720,7511.55,2020-09-24 04:35:38,NULL
217925,3,240.51,241.42,240.29,417.37,417.17,416.39,2.5,4.6,5.3,30,216,402,0.45,0.93,1.13,0.44,0.95,1.19,0.07,0.23,0.34,50,15720,7511.56,2020-09-24 04:36:44,NULL
217926,3,240.45,241.28,240.3,417.19,417.06,416.34,4.4,4.7,5.4,296,226,407,0.96,0.96,1.14,0.99,0.98,1.2,0.3,0.23,0.34,50,15721,7511.58,2020-09-24 04:37:34,NULL
217927,3,240.33,241.19,240.33,417,417,416.26,4.5,4.7,5.3,286,221,407,0.96,0.94,1.13,1,0.96,1.19,0.29,0.23,0.34,50,15721,7511.6,2020-09-24 04:38:24,NULL
217928,3,240.36,241.04,240.26,416.91,416.82,416.23,2.5,4.6,5.1,35,216,196,0.46,0.92,1.13,0.45,0.94,1.14,0.08,0.23,0.17,50,15721,7511.61,2020-09-24 04:39:14,NULL
217929,3,240.29,241.27,240.39,417.04,417.13,416.28,2.9,4.6,6.7,246,216,392,0.5,0.92,1.5,0.56,0.94,1.54,0.45,0.24,0.25,50,15721,7511.62,2020-09-24 04:40:21,NULL
217930,3,240.36,241.27,240.57,417.1,417.28,416.5,2.9,4.7,6.7,246,216,392,0.51,0.92,1.49,0.56,0.94,1.54,0.45,0.23,0.26,50,15721,7511.63,2020-09-24 04:41:11,NULL
217931,3,240.34,241.17,240.23,417.01,416.9,416.19,2.6,4.5,5.1,40,15,196,0.46,0.92,1.13,0.46,0.9,1.14,0.08,0.01,0.17,50,15721,7511.63,2020-09-24 04:42:18,NULL
217932,3,240.25,241.01,240.21,416.79,416.75,416.09,2.7,4.5,5.2,216,15,201,0.46,0.92,1.14,0.5,0.9,1.15,0.43,0.01,0.18,50,15721,7511.64,2020-09-24 04:43:07,NULL
217933,3,240.21,241.04,240.06,416.77,416.64,415.92,3.1,4.6,5.1,402,221,191,0.49,0.9,1.13,0.63,0.92,1.14,0.64,0.24,0.17,50,15721,7511.65,2020-09-24 04:43:57,NULL
217934,3,240.27,241.04,240.25,416.82,416.81,416.15,3.1,4.6,5.1,402,216,196,0.49,0.91,1.13,0.63,0.93,1.14,0.64,0.24,0.17,50,15721,7511.66,2020-09-24 04:44:47,NULL
217935,3,240.42,241.2,240.33,417.09,417.01,416.34,3.1,4.6,5.1,407,221,196,0.49,0.92,1.13,0.63,0.94,1.14,0.64,0.24,0.17,50,15721,7511.67,2020-09-24 04:45:54,NULL
217936,3,240.31,241.23,240.38,417.02,417.08,416.29,4.6,4.6,5.1,603,216,191,0.87,0.92,1.13,1.06,0.94,1.14,0.58,0.23,0.17,50,15721,7511.69,2020-09-24 04:47:01,NULL
217937,3,240.31,241.1,240.26,416.92,416.87,416.19,4.6,4.6,5.1,603,221,191,0.87,0.92,1.13,1.05,0.94,1.14,0.57,0.24,0.17,50,15721,7511.71,2020-09-24 04:47:51,NULL
217938,3,240.3,241.14,240.18,416.94,416.84,416.11,4.3,4.7,5.1,412,221,191,0.88,0.94,1.13,0.96,0.96,1.14,0.43,0.23,0.17,50,15721,7511.72,2020-09-24 04:48:41,NULL
217939,3,240.46,241.3,240.35,417.22,417.12,416.39,4.3,4.7,5.1,452,226,191,0.86,0.94,1.13,0.97,0.96,1.14,0.47,0.23,0.17,50,15721,7511.73,2020-09-24 04:49:31,NULL
217940,3,240.2,241.14,240.37,416.86,417.01,416.19,3.6,4.5,5.1,452,10,191,0.64,0.92,1.13,0.78,0.91,1.14,0.58,0.01,0.17,50,15721,7511.74,2020-09-24 04:50:38,NULL
217941,3,240.39,241.25,240.59,417.11,417.28,416.54,4.9,4.5,5.1,523,10,191,0.99,0.92,1.13,1.12,0.91,1.14,0.47,0.01,0.17,50,15721,7511.75,2020-09-24 04:51:28,NULL
217942,3,240.16,241.04,240.13,416.73,416.71,415.94,4.3,5.5,5.1,306,145,186,0.94,1.18,1.13,0.98,1.19,1.14,0.31,0.13,0.17,50,15721,7511.76,2020-09-24 04:52:18,NULL
217943,3,240.35,241.18,240.49,417.02,417.14,416.42,2.5,5.5,5.1,241,150,186,0.43,1.18,1.13,0.49,1.19,1.14,0.5,0.13,0.16,50,15721,7511.77,2020-09-24 04:53:08,NULL
217944,3,240.33,241.2,240.37,417.01,417.05,416.3,4,7.6,5.1,437,422,191,0.79,1.68,1.13,0.9,1.73,1.14,0.49,0.24,0.17,50,15721,7511.79,2020-09-24 04:54:14,NULL
217945,3,240.21,241.07,240.6,416.81,417.14,416.4,2.5,7.6,5.2,246,417,191,0.44,1.68,1.14,0.5,1.72,1.15,0.49,0.24,0.17,50,15721,7511.8,2020-09-24 04:55:04,NULL
217946,3,240.04,241.1,240.38,416.68,416.98,416.06,2.5,5.5,5.1,241,145,186,0.44,1.18,1.13,0.49,1.18,1.14,0.49,0.13,0.16,50,15721,7511.81,2020-09-24 04:55:54,NULL
217947,3,240.53,241.29,240.55,417.27,417.29,416.63,2.2,6.5,5.1,20,281,191,0.41,1.43,1.13,0.4,1.45,1.14,0.05,0.2,0.16,50,15721,7511.82,2020-09-24 04:56:44,NULL
217948,3,240.36,241.24,240.32,417.07,417.05,416.28,4.3,6.5,5.1,286,286,186,0.92,1.43,1.14,0.96,1.45,1.15,0.3,0.19,0.17,50,15721,7511.83,2020-09-24 04:57:51,NULL
217949,3,240.23,241.01,240.29,416.77,416.82,416.14,5,6.5,5.3,316,281,397,1.11,1.43,1.12,1.16,1.45,1.19,0.28,0.19,0.34,50,15721,7511.85,2020-09-24 04:58:41,NULL
217950,3,240.2,241.15,240.26,416.87,416.91,416.09,2.3,6.5,5.3,20,281,397,0.43,1.43,1.12,0.42,1.45,1.18,0.05,0.19,0.34,50,15721,7511.86,2020-09-24 04:59:31,NULL
217951,3,240.14,241.03,240.35,416.71,416.89,416.12,2.5,6.5,5.3,211,286,397,0.45,1.44,1.13,0.5,1.45,1.19,0.42,0.19,0.33,50,15721,7511.87,2020-09-24 05:00:21,NULL
217952,3,240.03,240.99,240.28,416.57,416.79,415.96,2.5,6.5,5.3,211,286,397,0.44,1.43,1.14,0.49,1.45,1.2,0.43,0.19,0.33,50,15721,7511.88,2020-09-24 05:01:28,NULL
217953,3,240.09,240.84,240.05,416.5,416.46,415.81,2.5,6.5,5.3,211,281,392,0.45,1.43,1.13,0.49,1.45,1.19,0.43,0.19,0.33,50,15721,7511.89,2020-09-24 05:02:18,NULL
217954,3,240.05,240.79,239.95,416.42,416.33,415.69,2.5,4.5,9.2,211,10,865,0.44,0.91,1.99,0.48,0.91,2.17,0.44,0.01,0.4,50,15721,7511.91,2020-09-24 05:03:24,NULL
217955,3,239.89,240.62,239.93,416.13,416.17,415.54,3,4.5,11.5,422,10,1136,0.48,0.92,2.48,0.63,0.92,2.73,0.67,0.01,0.42,50,15721,7511.94,2020-09-24 05:04:15,NULL
217956,3,239.77,240.72,239.85,416.11,416.19,415.37,6,4.5,7.3,1101,5,462,0.91,0.92,1.62,0.96,0.91,1.68,0.84,0.01,0.28,50,15721,7511.97,2020-09-24 05:05:04,NULL
217957,3,239.81,240.57,239.77,416.02,415.98,415.33,3.4,6.5,5.1,588,276,191,0.46,1.43,1.12,0.74,1.45,1.13,0.8,0.19,0.17,50,15721,7511.99,2020-09-24 05:05:54,NULL
217958,3,239.39,240.31,239.37,415.44,415.42,414.62,4.3,6.5,5.1,668,286,186,0.7,1.43,1.13,0.96,1.45,1.13,0.7,0.2,0.16,50,15721,7512.01,2020-09-24 05:06:44,NULL
217959,3,239.7,240.33,239.51,415.71,415.55,415,3.3,4.5,5.1,578,10,191,0.42,0.92,1.13,0.71,0.91,1.14,0.82,0.01,0.17,50,15721,7512.02,2020-09-24 05:07:34,NULL
217960,3,239.49,240.36,239.28,415.56,415.38,414.62,5.4,4.5,5.1,849,10,191,0.92,0.91,1.12,1.25,0.9,1.13,0.68,0.01,0.17,50,15721,7512.04,2020-09-24 05:08:41,NULL
217961,3,239.53,240.38,239.46,415.62,415.56,414.82,3.3,4.5,5.1,578,10,191,0.42,0.91,1.13,0.71,0.9,1.14,0.81,0.01,0.17,50,15721,7512.05,2020-09-24 05:09:31,NULL
217962,3,239.28,240.2,239.16,415.24,415.14,414.34,4.9,4.5,5.1,603,5,191,0.94,0.91,1.12,1.13,0.9,1.13,0.55,0.01,0.17,50,15721,7512.06,2020-09-24 05:10:37,NULL
217963,3,239.25,240.12,239.16,415.15,415.07,414.32,4.5,4.5,7.3,613,10,452,0.81,0.91,1.62,1.01,0.9,1.68,0.61,0.01,0.27,50,15721,7512.08,2020-09-24 05:11:27,NULL
217964,3,239.4,240.32,239.21,415.46,415.29,414.49,4.8,4.5,7.3,633,5,452,0.88,0.92,1.62,1.08,0.91,1.68,0.59,0.01,0.27,50,15721,7512.1,2020-09-24 05:12:34,NULL
217965,3,239.4,240.24,239.37,415.38,415.36,414.62,3.1,4.5,5.2,412,10,191,0.46,0.91,1.14,0.61,0.91,1.15,0.68,0.01,0.17,50,15721,7512.11,2020-09-24 05:13:24,NULL
217966,3,239.5,240.32,239.55,415.54,415.57,414.87,3.3,4.5,5.1,437,10,191,0.52,0.9,1.14,0.67,0.9,1.15,0.65,0.01,0.17,50,15721,7512.12,2020-09-24 05:14:30,NULL
217967,3,239.46,240.28,239.42,415.46,415.43,414.72,3.3,4.5,5.1,447,10,191,0.51,0.92,1.13,0.67,0.9,1.14,0.67,0.01,0.17,50,15721,7512.13,2020-09-24 05:15:20,NULL
217968,3,239.37,240.12,239.33,415.25,415.22,414.57,2.7,4.6,5.3,236,10,397,0.45,0.92,1.12,0.5,0.91,1.18,0.47,0.01,0.34,50,15721,7512.14,2020-09-24 05:16:27,NULL
217969,3,239.24,240.08,239.24,415.1,415.1,414.37,2.5,4.5,5.3,35,10,397,0.45,0.91,1.12,0.45,0.9,1.18,0.07,0.01,0.33,50,15721,7512.15,2020-09-24 05:17:17,NULL
217970,3,239.23,239.94,239.21,414.97,414.95,414.34,2.6,4.5,5.3,160,10,392,0.44,0.91,1.12,0.46,0.9,1.18,0.35,0.01,0.33,50,15721,7512.16,2020-09-24 05:18:07,NULL
217971,3,239.11,239.92,238.99,414.85,414.75,414.05,2.5,4.5,5.3,160,10,397,0.43,0.91,1.13,0.45,0.9,1.19,0.36,0.01,0.34,50,15721,7512.17,2020-09-24 05:18:57,NULL
217972,3,239.13,239.94,239.08,414.89,414.84,414.14,2.6,4.9,5.3,165,392,397,0.44,0.94,1.12,0.46,1,1.18,0.36,0.39,0.33,50,15721,7512.19,2020-09-24 05:20:03,NULL
217973,3,239.04,239.93,238.89,414.8,414.67,413.9,2.5,4.9,5.3,160,392,392,0.44,0.94,1.12,0.46,1.02,1.18,0.35,0.38,0.33,50,15721,7512.21,2020-09-24 05:20:53,NULL
217974,3,239.25,240,239.24,415.05,415.04,414.39,2.5,4.9,5.3,25,382,387,0.46,0.94,1.13,0.46,1.01,1.19,0.06,0.38,0.32,50,15721,7512.22,2020-09-24 05:21:43,NULL
217975,3,238.96,239.93,239.04,414.73,414.8,413.96,4,4.9,5.3,165,387,392,0.85,0.94,1.13,0.86,1,1.19,0.19,0.38,0.33,50,15721,7512.24,2020-09-24 05:22:33,NULL
217976,3,239.11,239.86,239.07,414.8,414.76,414.12,2.3,4.9,5.3,5,382,392,0.43,0.94,1.13,0.43,1,1.19,0.01,0.38,0.33,50,15721,7512.25,2020-09-24 05:23:40,NULL
217977,3,238.84,239.74,238.9,414.47,414.51,413.73,2.3,6.5,5.1,0,528,181,0.43,1.72,1.12,0.42,2.07,1.13,0,0.56,0.16,50,15721,7512.26,2020-09-24 05:24:30,NULL
217978,3,238.81,239.59,238.81,414.31,414.31,413.63,2.3,7.3,5.4,0,834,201,0.43,1.42,1.16,0.42,1.65,1.49,0.01,0.5,0.24,50,15721,7512.28,2020-09-24 05:25:20,NULL
217979,3,238.78,239.59,238.74,414.28,414.25,413.54,4.3,7,6.7,266,633,377,0.93,1.42,1.48,0.96,1.55,1.53,0.28,0.41,0.25,50,15721,7512.3,2020-09-24 05:26:10,NULL
217980,3,238.72,239.61,238.9,414.24,414.4,413.63,4.7,5.9,5.1,467,512,181,0.96,1.18,1.13,0.79,1.28,1.13,0.43,0.4,0.16,50,15721,7512.32,2020-09-24 05:27:17,NULL
217981,3,238.38,239.56,238.62,413.9,414.12,413.1,3.1,5.9,5.1,402,507,181,0.52,1.18,1.12,0.65,1.28,1.13,0.61,0.4,0.16,50,15721,7512.34,2020-09-24 05:28:07,NULL
217982,3,238.55,239.4,238.66,413.92,414.01,413.28,2.5,5.9,5.1,186,507,181,0.45,1.17,1.12,0.48,1.27,1.13,0.38,0.4,0.16,50,15721,7512.35,2020-09-24 05:28:57,NULL
217983,3,238.52,239.34,238.43,413.83,413.76,413.05,2.5,5.9,5.1,186,507,181,0.46,1.18,1.12,0.49,1.28,1.13,0.38,0.4,0.16,50,15721,7512.36,2020-09-24 05:29:47,NULL
217984,3,238.33,239.22,238.47,413.57,413.69,412.92,3.3,5.9,5.1,266,507,181,0.67,1.18,1.12,0.72,1.28,1.13,0.37,0.4,0.16,50,15721,7512.38,2020-09-24 05:30:53,NULL
217985,3,238.44,239.44,238.5,413.86,413.91,413.04,2.4,5.9,5.1,176,502,181,0.44,1.18,1.13,0.46,1.28,1.13,0.38,0.39,0.16,50,15721,7512.39,2020-09-24 05:31:43,NULL
217986,3,238.57,239.49,238.66,414,414.09,413.29,2.5,5.6,5.1,170,306,181,0.45,1.17,1.12,0.47,1.21,1.13,0.37,0.26,0.16,50,15721,7512.4,2020-09-24 05:32:34,NULL
217987,3,238.49,239.42,238.38,413.88,413.79,412.99,4.6,5.7,5.1,442,306,181,0.95,1.18,1.12,1.04,1.21,1.13,0.42,0.25,0.16,50,15721,7512.42,2020-09-24 05:33:23,NULL
217988,3,238.68,239.51,238.61,414.12,414.07,413.34,6.9,5.7,7.3,859,316,447,1.37,1.19,1.61,1.61,1.23,1.67,0.53,0.26,0.27,50,15721,7512.45,2020-09-24 05:34:30,NULL
217989,3,238.92,239.57,238.62,414.39,414.13,413.56,5.1,5.5,5.1,794,140,181,0.85,1.18,1.12,1.16,1.18,1.13,0.68,0.12,0.16,50,15721,7512.47,2020-09-24 05:35:37,NULL
217990,3,239.11,239.74,238.88,414.7,414.5,413.95,4.6,5.5,5.1,613,140,181,0.85,1.17,1.13,1.04,1.18,1.13,0.59,0.12,0.16,50,15721,7512.49,2020-09-24 05:36:44,NULL
217991,3,239.11,239.78,238.8,414.73,414.46,413.88,3,5.5,5.1,422,145,181,0.46,1.18,1.12,0.62,1.19,1.13,0.68,0.12,0.16,50,15721,7512.5,2020-09-24 05:37:34,NULL
217992,3,239,239.69,238.89,414.56,414.46,413.87,3.4,5.5,7.2,422,145,442,0.6,1.18,1.62,0.73,1.18,1.67,0.57,0.12,0.26,50,15721,7512.52,2020-09-24 05:38:40,NULL
217993,3,239.06,239.86,238.91,414.75,414.62,413.93,4.5,5.5,7.5,467,140,653,0.91,1.17,1.62,1.02,1.18,1.74,0.46,0.12,0.38,50,15721,7512.54,2020-09-24 05:39:30,NULL
217994,3,238.72,239.58,238.69,414.23,414.19,413.45,2.2,5.5,5.1,10,140,241,0.41,1.17,1.1,0.41,1.18,1.12,0.01,0.12,0.22,50,15721,7512.55,2020-09-24 05:40:37,NULL
217995,3,238.72,239.67,238.63,414.3,414.21,413.4,3,5.5,5.1,447,140,241,0.44,1.17,1.1,0.62,1.18,1.12,0.71,0.12,0.22,50,15721,7512.56,2020-09-24 05:41:27,NULL
217996,3,238.72,239.59,238.73,414.23,414.23,413.48,3.1,7.6,5.1,452,412,246,0.47,1.68,1.11,0.65,1.73,1.13,0.7,0.24,0.22,50,15721,7512.58,2020-09-24 05:42:17,NULL
217997,3,238.82,239.66,238.68,414.37,414.26,413.53,2.9,7.6,5.1,437,412,241,0.42,1.68,1.11,0.6,1.72,1.13,0.72,0.24,0.21,50,15721,7512.6,2020-09-24 05:43:07,NULL
217998,3,238.66,239.61,238.61,414.19,414.15,413.33,2.9,5.5,5.1,432,145,241,0.42,1.18,1.11,0.6,1.18,1.13,0.72,0.12,0.21,50,15721,7512.61,2020-09-24 05:44:14,NULL
217999,3,238.71,239.62,238.41,414.25,413.99,413.19,2.9,5.5,5.1,432,145,241,0.42,1.18,1.1,0.6,1.18,1.12,0.72,0.12,0.22,50,15721,7512.62,2020-09-24 05:45:04,NULL
218000,3,238.72,239.51,238.59,414.17,414.05,413.37,2.9,5.5,5,432,145,40,0.42,1.18,1.11,0.59,1.18,1.1,0.72,0.12,0.04,50,15721,7512.63,2020-09-24 05:45:53,NULL
218001,3,238.55,239.49,238.47,414,413.93,413.11,4,5.5,5,497,145,40,0.69,1.18,1.11,0.84,1.18,1.1,0.59,0.12,0.03,50,15721,7512.64,2020-09-24 05:46:44,NULL
218002,3,238.63,239.4,238.52,413.99,413.88,413.22,2.8,5.5,5,256,140,35,0.47,1.18,1.1,0.53,1.18,1.09,0.48,0.12,0.03,50,15721,7512.65,2020-09-24 05:47:50,NULL
218003,3,238.61,239.43,238.44,413.99,413.85,413.13,2.8,5.5,6.5,251,140,226,0.47,1.17,1.46,0.53,1.17,1.47,0.48,0.12,0.15,50,15721,7512.66,2020-09-24 05:48:40,NULL
218004,3,238.7,239.5,238.64,414.13,414.08,413.38,2.8,5.5,8.7,231,145,497,0.5,1.18,1.96,0.54,1.18,2.02,0.43,0.12,0.25,50,15721,7512.67,2020-09-24 05:49:30,NULL
218005,3,238.9,239.67,238.6,414.46,414.2,413.53,3.8,5.5,7.1,613,140,301,0.54,1.18,1.6,0.81,1.18,1.62,0.76,0.12,0.18,50,15721,7512.69,2020-09-24 05:50:20,NULL
218006,3,238.59,239.38,238.42,413.93,413.78,413.1,5.3,5.5,5,804,145,40,0.9,1.18,1.1,1.2,1.19,1.09,0.67,0.13,0.03,50,15722,7512.71,2020-09-24 05:51:27,NULL
218007,3,238.45,239.23,238.21,413.68,413.48,412.8,3.1,5.5,5,397,140,40,0.48,1.18,1.12,0.62,1.18,1.11,0.64,0.12,0.04,50,15722,7512.72,2020-09-24 05:52:17,NULL
218008,3,238.49,239.4,238.41,413.87,413.79,413,3.1,5.6,5,407,165,30,0.49,1.2,1.11,0.62,1.2,1.1,0.64,0.13,0.03,50,15722,7512.73,2020-09-24 05:53:07,NULL
218009,3,238.46,239.32,238.26,413.78,413.61,412.86,3.2,5.6,5,407,155,35,0.5,1.19,1.11,0.64,1.2,1.1,0.64,0.13,0.03,50,15722,7512.74,2020-09-24 05:53:57,NULL
218010,3,238.59,239.35,238.47,413.91,413.8,413.14,3,5.5,5,392,135,35,0.47,1.18,1.11,0.61,1.18,1.1,0.65,0.12,0.03,50,15722,7512.75,2020-09-24 05:55:04,NULL
218011,3,238.41,239.18,238.3,413.61,413.51,412.85,3.1,8,5,407,643,35,0.49,1.72,1.1,0.63,1.83,1.1,0.64,0.35,0.03,50,15722,7512.77,2020-09-24 05:56:10,NULL
218012,3,238.56,239.47,238.42,413.99,413.87,413.07,2.8,9,5,377,764,35,0.44,1.94,1.1,0.57,2.08,1.1,0.65,0.37,0.03,50,15722,7512.79,2020-09-24 05:57:17,NULL
218013,3,238.59,239.23,238.52,413.81,413.74,413.19,4.6,6.7,5,583,472,35,0.87,1.41,1.11,1.05,1.49,1.1,0.56,0.32,0.03,50,15722,7512.81,2020-09-24 05:58:24,NULL
218014,3,238.63,239.38,238.56,413.96,413.9,413.25,6.1,6.7,5,477,477,35,1.34,1.42,1.11,1.41,1.49,1.1,0.34,0.32,0.03,50,15722,7512.83,2020-09-24 05:59:31,NULL
218015,3,238.52,239.37,238.62,413.86,413.95,413.21,4.4,6.7,5,417,477,35,0.9,1.42,1.11,0.98,1.49,1.1,0.43,0.32,0.03,50,15722,7512.85,2020-09-24 06:00:21,NULL
218016,3,238.51,239.41,238.5,413.89,413.88,413.1,2.6,6.7,5.1,206,482,236,0.49,1.42,1.11,0.52,1.5,1.13,0.39,0.32,0.21,50,15722,7512.87,2020-09-24 06:01:11,NULL
218017,3,238.44,239.24,238.41,413.68,413.65,412.97,2.6,6.7,5,201,472,236,0.48,1.42,1.1,0.52,1.49,1.12,0.4,0.32,0.21,50,15722,7512.89,2020-09-24 06:02:01,NULL
218018,3,238.24,239.06,238.08,413.35,413.22,412.51,2.3,6.5,5,10,276,236,0.42,1.42,1.1,0.42,1.44,1.12,0.02,0.19,0.21,50,15722,7512.9,2020-09-24 06:03:08,NULL
218019,3,238.41,239.09,238.21,413.53,413.35,412.77,2.3,5.5,7.2,186,140,492,0.41,1.18,1.59,0.44,1.18,1.66,0.42,0.12,0.3,50,15722,7512.91,2020-09-24 06:04:14,NULL
218020,3,238.43,239.14,238.3,413.58,413.47,412.85,2.2,5.5,7.2,0,140,497,0.41,1.17,1.6,0.4,1.18,1.67,0,0.12,0.3,50,15722,7512.92,2020-09-24 06:05:04,NULL
218021,2,238.19,238.95,238.08,413.21,413.12,412.46,0,0,3.6,191,80,211,0.23,0.12,0.81,0.3,0.14,0.84,0.63,0.55,0.26,50,0,2327.16,2020-09-24 06:06:03,NULL
218022,3,238.4,239.2,238.3,413.61,413.53,412.83,2.3,5.5,5.1,5,140,236,0.42,1.18,1.11,0.41,1.18,1.13,0.01,0.12,0.21,50,15722,7512.93,2020-09-24 06:06:11,NULL
218023,2,238.38,239.18,238.16,413.57,413.38,412.69,1.8,0,3.6,95,55,216,0.39,0.12,0.82,0.4,0.12,0.84,0.24,0.44,0.26,50,0,2327.17,2020-09-24 06:06:51,NULL
218024,3,238.33,239.12,238.14,413.48,413.31,412.63,2.2,5.5,4.6,0,135,135,0.41,1.17,1.01,0.41,1.17,1.03,0,0.12,0.14,50,15722,7512.93,2020-09-24 06:07:01,NULL
218025,3,238.07,239.03,238.1,413.17,413.2,412.37,2.2,5.6,4.6,5,191,130,0.41,1.2,1,0.4,1.21,1.01,0.01,0.16,0.13,50,15722,7512.94,2020-09-24 06:07:51,NULL
218026,3,237.98,238.91,237.9,413,412.92,412.12,4.3,5.5,4.6,266,181,135,0.92,1.18,1,0.95,1.19,1,0.29,0.15,0.14,50,15722,7512.95,2020-09-24 06:08:41,NULL
218027,3,237.77,238.77,237.9,412.7,412.81,411.94,4.2,5.5,4.6,256,181,70,0.9,1.18,1,0.94,1.18,1,0.27,0.15,0.07,50,15722,7512.96,2020-09-24 06:09:48,NULL
218028,3,237.7,238.59,237.79,412.48,412.56,411.79,4.5,5.5,4.5,251,176,70,0.98,1.17,1,1.01,1.18,0.99,0.25,0.15,0.07,50,15722,7512.97,2020-09-24 06:10:38,NULL
218029,3,237.65,238.53,237.65,412.38,412.38,411.61,2.2,7.5,6,0,467,120,0.41,1.63,1.36,0.4,1.68,1.36,0.01,0.28,0.08,50,15722,7512.98,2020-09-24 06:11:28,NULL
218030,3,237.59,238.58,237.78,412.38,412.54,411.68,2.2,7.7,8.1,0,477,382,0.42,1.66,1.85,0.41,1.73,1.88,0.01,0.28,0.2,50,15722,7512.99,2020-09-24 06:12:18,NULL
218031,3,237.88,238.69,237.86,412.73,412.7,412,2.5,7.6,4.5,191,467,70,0.45,1.64,1,0.49,1.7,1,0.4,0.27,0.07,50,15722,7513,2020-09-24 06:13:24,NULL
218032,3,237.86,238.64,237.69,412.66,412.51,411.83,3.1,7.6,4.5,402,492,70,0.51,1.65,1,0.64,1.71,1,0.62,0.28,0.07,50,15722,7513.02,2020-09-24 06:14:14,NULL
218033,3,237.82,238.6,237.67,412.6,412.46,411.79,3.6,7.7,4.5,603,502,70,0.5,1.65,1,0.78,1.72,1,0.77,0.29,0.07,50,15722,7513.04,2020-09-24 06:15:04,NULL
218034,3,237.54,238.37,237.43,412.15,412.05,411.33,4.2,9.2,3.6,779,829,165,0.51,1.95,0.73,0.92,2.11,0.74,0.84,0.4,0.22,50,15722,7513.07,2020-09-24 06:15:54,NULL
218035,3,237.31,238.13,237.23,411.74,411.67,410.96,2.7,9.3,3.6,362,824,165,0.41,1.96,0.73,0.54,2.12,0.74,0.67,0.39,0.22,50,15722,7513.09,2020-09-24 06:17:01,NULL
218036,3,237.4,238.32,237.31,411.98,411.91,411.11,2.7,9.6,3.5,362,1041,165,0.41,1.95,0.72,0.54,2.21,0.73,0.67,0.47,0.23,50,15722,7513.12,2020-09-24 06:17:51,NULL
218037,3,237.33,238.38,237.24,411.98,411.9,410.99,3,11.8,3.5,336,1292,170,0.53,2.42,0.73,0.63,2.74,0.74,0.55,0.47,0.23,50,15722,7513.15,2020-09-24 06:18:41,NULL
218038,3,237.33,238.29,237.3,411.9,411.87,411.04,6,9.7,3.6,759,1056,170,1.17,1.96,0.73,1.39,2.22,0.74,0.55,0.48,0.23,50,15722,7513.18,2020-09-24 06:19:48,NULL
218039,3,237.18,238.16,237.24,411.66,411.71,410.86,6.3,9.5,3.6,784,1041,165,1.23,1.93,0.74,1.45,2.18,0.75,0.54,0.48,0.22,50,15722,7513.21,2020-09-24 06:20:38,NULL
218040,3,237.06,238.06,237.12,411.47,411.52,410.64,4.4,9.7,3.4,402,1071,30,0.88,1.95,0.72,0.96,2.22,0.71,0.42,0.48,0.04,50,15722,7513.24,2020-09-24 06:21:28,NULL
218041,3,237.12,238.09,237.22,411.55,411.63,410.79,4.1,10,3.4,231,1217,25,0.88,1.95,0.72,0.9,2.29,0.71,0.18,0.53,0.04,50,15722,7513.26,2020-09-24 06:22:18,NULL
218042,3,237.22,238.11,237.35,411.65,411.76,410.99,2.7,10,5.5,211,1212,281,0.47,1.96,1.22,0.51,2.3,1.25,0.41,0.53,0.23,50,15722,7513.29,2020-09-24 06:23:25,NULL
218043,3,237.18,238.12,237.3,411.62,411.72,410.91,2.7,10,5.5,211,1217,281,0.48,1.95,1.22,0.52,2.3,1.25,0.4,0.53,0.23,50,15722,7513.32,2020-09-24 06:24:15,NULL
218044,3,237.2,238.18,237.26,411.69,411.75,410.9,3.4,9.6,3.5,432,1025,25,0.55,1.96,0.73,0.69,2.2,0.72,0.62,0.47,0.04,50,15722,7513.34,2020-09-24 06:25:05,NULL
218045,3,237.07,238.05,237.16,411.47,411.55,410.69,3.2,9.6,3.5,417,1036,25,0.52,1.95,0.73,0.66,2.19,0.72,0.63,0.47,0.04,50,15722,7513.36,2020-09-24 06:25:55,NULL
218046,3,237.07,238.17,237.3,411.57,411.77,410.82,3.3,9.5,3.5,422,1020,25,0.53,1.94,0.73,0.67,2.19,0.72,0.64,0.47,0.04,50,15722,7513.38,2020-09-24 06:27:02,NULL
218047,3,237.06,238.14,237.32,411.53,411.76,410.82,2.7,13,3.6,211,1443,165,0.47,2.68,0.73,0.51,3.04,0.75,0.41,0.47,0.22,50,15722,7513.41,2020-09-24 06:28:08,NULL
218048,3,237.13,238.07,237.22,411.53,411.61,410.8,2.5,10.7,3.6,35,1156,170,0.46,2.19,0.73,0.45,2.47,0.74,0.08,0.47,0.23,50,15722,7513.43,2020-09-24 06:28:58,NULL
218049,2,237.07,237.97,237.14,411.4,411.46,410.68,1.6,0,3.9,246,120,191,0.23,0.12,0.88,0.34,0.17,0.9,0.73,0.74,0.21,50,0,2327.18,2020-09-24 06:29:21,NULL
218050,3,237.19,238.1,237.31,411.61,411.71,410.92,2.5,10.7,3.5,35,1161,170,0.44,2.2,0.73,0.44,2.48,0.74,0.08,0.47,0.23,50,15722,7513.45,2020-09-24 06:29:48,NULL
218051,3,237,238,237.11,411.37,411.46,410.6,2.5,10.7,3.6,5,1146,170,0.48,2.18,0.73,0.48,2.46,0.74,0.01,0.47,0.23,50,15722,7513.47,2020-09-24 06:30:38,NULL
218052,2,236.7,237.76,236.83,410.9,411.01,410.09,1.6,0,3.6,246,120,165,0.23,0.12,0.8,0.34,0.17,0.81,0.73,0.73,0.2,50,0,2327.19,2020-09-24 06:31:02,NULL
218053,3,236.89,237.86,236.98,411.14,411.23,410.38,2.2,10.7,3.6,10,1151,170,0.41,2.19,0.73,0.4,2.45,0.74,0.02,0.47,0.23,50,15722,7513.49,2020-09-24 06:31:45,NULL
218054,3,236.94,237.79,236.96,411.13,411.14,410.41,4.2,9.2,3.5,271,985,170,0.9,1.88,0.73,0.93,2.12,0.74,0.29,0.47,0.22,50,15722,7513.51,2020-09-24 06:32:52,NULL
218055,3,236.62,237.44,236.86,410.54,410.75,410.04,2.2,9.2,4.9,10,990,20,0.41,1.88,1.08,0.4,2.11,1.08,0.02,0.47,0.01,50,15722,7513.53,2020-09-24 06:33:59,NULL
218056,3,236.6,237.54,236.7,410.62,410.7,409.89,3.8,8.1,4.9,482,854,15,0.64,1.64,1.08,0.79,1.84,1.08,0.61,0.46,0.01,50,15722,7513.55,2020-09-24 06:34:49,NULL
218057,3,236.6,237.49,236.57,410.57,410.55,409.77,4.3,8.3,3.6,769,875,165,0.47,1.66,0.73,0.77,1.88,0.74,0.8,0.47,0.23,50,15722,7513.58,2020-09-24 06:35:39,NULL
218058,3,236.61,237.51,236.73,410.6,410.7,409.93,3.5,8.1,5.4,598,844,90,0.46,1.64,1.22,0.74,1.85,1.22,0.8,0.46,0.07,50,15722,7513.61,2020-09-24 06:36:29,NULL
218059,3,236.62,237.54,236.75,410.63,410.75,409.95,3.5,7.8,6.7,608,688,316,0.47,1.63,1.5,0.76,1.76,1.53,0.8,0.39,0.21,50,15722,7513.64,2020-09-24 06:37:35,NULL
218060,3,236.57,237.44,236.54,410.5,410.48,409.72,4.5,7.8,4.7,784,683,40,0.62,1.63,1.03,1,1.76,1.02,0.79,0.39,0.04,50,15722,7513.67,2020-09-24 06:38:42,NULL
218061,3,236.75,237.61,236.59,410.81,410.67,409.93,4.3,7.5,4.7,809,482,50,0.51,1.63,1.03,0.95,1.69,1.02,0.85,0.28,0.05,50,15722,7513.69,2020-09-24 06:39:32,NULL
218062,3,236.85,237.59,236.62,410.88,410.68,410.04,6.2,7.6,3.6,1036,502,170,0.98,1.65,0.73,1.42,1.72,0.74,0.73,0.29,0.23,50,15722,7513.72,2020-09-24 06:40:22,NULL
218063,3,236.96,237.58,236.81,410.96,410.83,410.29,3.4,7.6,4.6,578,502,70,0.47,1.64,1.01,0.73,1.71,1,0.78,0.29,0.06,50,15722,7513.74,2020-09-24 06:41:12,NULL
218064,2,236.88,237.64,236.86,410.95,410.93,410.27,0,0,3.7,155,45,256,0.25,0.1,0.81,0.29,0.12,0.85,0.53,0.39,0.3,50,0,2327.2,2020-09-24 06:41:53,NULL
218065,3,237,237.72,236.96,411.12,411.08,410.46,2.9,7.6,4.7,367,502,40,0.46,1.65,1.04,0.58,1.72,1.03,0.63,0.3,0.04,50,15722,7513.76,2020-09-24 06:42:19,NULL
218066,3,237.04,237.76,236.93,411.19,411.09,410.46,4.5,7.6,4.7,568,492,55,0.85,1.64,1.04,1.02,1.71,1.03,0.56,0.29,0.05,50,15722,7513.78,2020-09-24 06:43:09,NULL
218067,2,236.98,237.69,236.83,411.08,410.95,410.33,0,1.6,3.8,155,105,256,0.25,0.26,0.85,0.3,0.28,0.88,0.52,0.38,0.29,50,0,2327.21,2020-09-24 06:43:31,NULL
218068,3,236.83,237.65,236.69,410.9,410.79,410.08,4.1,7.5,4.7,392,472,60,0.84,1.63,1.02,0.92,1.69,1.02,0.43,0.28,0.06,50,15722,7513.8,2020-09-24 06:44:15,NULL
218069,3,236.92,237.74,236.83,411.07,410.99,410.28,4.1,7.5,4.6,392,477,65,0.84,1.63,1.02,0.92,1.69,1.02,0.43,0.28,0.06,50,15722,7513.82,2020-09-24 06:45:05,NULL
218070,3,236.9,237.69,236.85,411,410.96,410.28,2.4,7.5,4.6,176,482,70,0.43,1.63,1.01,0.45,1.69,1.01,0.39,0.29,0.07,50,15722,7513.83,2020-09-24 06:45:55,NULL
218071,3,236.94,237.62,236.88,410.98,410.94,410.34,4.8,7.5,6.9,256,482,538,1.06,1.63,1.51,1.09,1.69,1.59,0.24,0.28,0.34,50,15722,7513.85,2020-09-24 06:46:45,NULL
218072,3,237.19,237.85,236.96,411.4,411.2,410.63,4.2,7.5,4.7,251,482,276,0.92,1.63,1.01,0.95,1.69,1.05,0.26,0.28,0.26,50,15722,7513.87,2020-09-24 06:47:52,NULL
218073,3,237.05,237.71,236.9,411.16,411.03,410.46,3.6,7.4,4.7,165,477,276,0.76,1.6,1.02,0.77,1.67,1.05,0.21,0.29,0.26,50,15722,7513.89,2020-09-24 06:48:42,NULL
218074,3,236.88,237.64,236.74,410.95,410.83,410.17,4,7.5,4.7,372,487,276,0.81,1.61,1.01,0.89,1.67,1.05,0.42,0.29,0.26,50,15722,7513.91,2020-09-24 06:49:32,NULL
218075,3,236.8,237.55,236.68,410.79,410.69,410.04,2.6,7.5,4.8,196,482,276,0.48,1.61,1.02,0.52,1.67,1.05,0.39,0.29,0.26,50,15722,7513.93,2020-09-24 06:50:22,NULL
218076,2,236.64,237.43,236.58,410.55,410.5,409.81,1.5,0,3.7,201,50,241,0.23,0.11,0.81,0.31,0.12,0.84,0.67,0.39,0.29,50,0,2327.22,2020-09-24 06:51:03,NULL
218077,3,236.91,237.66,236.81,410.99,410.9,410.25,2.5,7.5,4.7,165,492,271,0.44,1.62,1.02,0.46,1.68,1.05,0.37,0.29,0.26,50,15722,7513.95,2020-09-24 06:51:29,NULL
218078,2,236.62,237.36,236.52,410.48,410.4,409.75,1.5,0,3.7,201,50,241,0.23,0.11,0.82,0.3,0.12,0.86,0.67,0.44,0.29,50,0,2327.23,2020-09-24 06:52:10,NULL
218079,3,236.79,237.54,236.72,410.78,410.72,410.07,2.5,7.6,4.8,170,507,276,0.44,1.63,1.03,0.46,1.7,1.06,0.36,0.29,0.26,50,15722,7513.97,2020-09-24 06:52:19,NULL
218080,2,236.68,237.44,236.77,410.59,410.68,410.02,1.5,0,3.7,241,45,246,0.23,0.22,0.82,0.33,0.22,0.85,0.74,0.2,0.29,50,0,2327.24,2020-09-24 06:53:00,NULL
218081,3,236.81,237.57,236.78,410.83,410.8,410.14,2.5,6.3,7,170,341,543,0.43,1.35,1.52,0.46,1.38,1.61,0.37,0.24,0.34,50,15722,7513.99,2020-09-24 06:53:09,NULL
218082,2,236.43,237.34,236.38,410.3,410.26,409.46,2,0,3.7,135,45,211,0.42,0.22,0.83,0.44,0.23,0.85,0.31,0.2,0.25,50,0,2327.25,2020-09-24 06:53:49,NULL
218083,3,236.58,237.46,236.51,410.53,410.46,409.71,2.8,6.3,7,191,336,538,0.5,1.34,1.51,0.53,1.38,1.6,0.36,0.24,0.34,50,15722,7514.01,2020-09-24 06:53:59,NULL
218084,2,236.43,237.4,236.4,410.35,410.32,409.48,2,0,3.6,140,35,201,0.42,0.19,0.81,0.44,0.19,0.84,0.31,0.19,0.24,50,0,2327.26,2020-09-24 06:54:40,NULL
218085,3,236.55,237.5,236.52,410.54,410.51,409.69,2.4,10.7,4.6,25,870,80,0.44,2.33,1.02,0.43,2.48,1.01,0.06,0.35,0.08,50,15722,7514.03,2020-09-24 06:55:06,NULL
218086,3,236.66,237.52,236.55,410.65,410.56,409.82,2.4,10.7,6.1,25,875,261,0.43,2.33,1.37,0.43,2.48,1.39,0.05,0.35,0.19,50,15722,7514.05,2020-09-24 06:55:55,NULL
218087,3,236.45,237.49,236.5,410.44,410.49,409.58,2.4,6.3,6.1,25,336,266,0.43,1.35,1.37,0.43,1.38,1.39,0.07,0.24,0.19,50,15722,7514.06,2020-09-24 06:56:46,NULL
218088,3,236.57,237.56,236.51,410.61,410.56,409.7,2.5,7.4,4.6,35,467,75,0.46,1.59,1.02,0.45,1.65,1.01,0.08,0.28,0.07,50,15722,7514.07,2020-09-24 06:57:35,NULL
218089,3,236.38,237.4,236.41,410.31,410.33,409.44,2.7,7.4,4.6,211,467,75,0.48,1.59,1.02,0.52,1.65,1.02,0.41,0.28,0.07,50,15722,7514.08,2020-09-24 06:58:42,NULL
218090,3,236.56,237.44,236.43,410.5,410.38,409.63,2.7,7.4,4.6,201,467,75,0.46,1.58,1.02,0.5,1.64,1.01,0.4,0.28,0.08,50,15722,7514.09,2020-09-24 06:59:32,NULL
218091,3,236.69,237.55,236.52,410.7,410.56,409.81,2.6,7.4,3.5,201,467,170,0.46,1.59,0.73,0.5,1.65,0.74,0.4,0.28,0.23,50,15722,7514.1,2020-09-24 07:00:22,NULL
218092,2,236.39,237.37,236.31,410.29,410.22,409.37,2,0,3.5,135,70,170,0.41,0.12,0.79,0.43,0.14,0.8,0.33,0.52,0.21,50,0,2327.27,2020-09-24 07:00:40,NULL
218093,3,236.31,237.24,236.2,410.1,410.01,409.2,2.6,7.3,3.5,201,462,170,0.46,1.58,0.72,0.49,1.64,0.74,0.41,0.28,0.23,50,15722,7514.11,2020-09-24 07:01:12,NULL
218094,2,236.1,237.09,236.17,409.8,409.85,409,2,0,3.9,140,176,206,0.42,0.23,0.88,0.44,0.29,0.89,0.31,0.6,0.23,50,0,2327.28,2020-09-24 07:01:30,NULL
218095,3,236.25,237.06,236.09,409.9,409.77,409.06,4.1,7.4,3.5,347,467,25,0.84,1.59,0.72,0.9,1.65,0.72,0.39,0.28,0.04,50,15722,7514.12,2020-09-24 07:02:19,NULL
218096,2,236.16,237.01,236.02,409.78,409.66,408.93,2,0,4,135,70,206,0.41,0.12,0.9,0.43,0.14,0.92,0.33,0.52,0.23,50,0,2327.29,2020-09-24 07:02:37,NULL
218097,3,236.21,237.08,236.19,409.88,409.86,409.11,3,7.4,3.5,382,467,30,0.51,1.58,0.73,0.63,1.64,0.72,0.61,0.28,0.04,50,15722,7514.13,2020-09-24 07:03:09,NULL
218098,3,235.68,236.77,235.82,409.16,409.28,408.33,3.4,7.4,3.4,548,472,25,0.52,1.58,0.72,0.75,1.65,0.72,0.63,0.28,0.04,50,15722,7514.15,2020-09-24 07:03:59,NULL
218099,3,235.69,236.55,235.77,408.97,409.04,408.3,3.3,6.5,3.5,553,528,25,0.46,1.33,0.72,0.71,1.43,0.71,0.78,0.37,0.04,50,15722,7514.17,2020-09-24 07:04:49,NULL
218100,3,235.71,236.67,235.76,409.09,409.13,408.3,5.1,6.5,3.5,759,523,25,0.88,1.34,0.72,1.16,1.43,0.71,0.65,0.36,0.04,50,15722,7514.19,2020-09-24 07:05:55,NULL
218101,3,235.69,236.41,235.71,408.85,408.87,408.24,6.8,6.5,5.5,849,523,281,1.33,1.33,1.21,1.58,1.43,1.24,0.54,0.37,0.23,50,15722,7514.22,2020-09-24 07:06:45,NULL
218102,3,235.62,236.49,235.63,408.86,408.87,408.11,4.6,6.6,5.5,588,523,286,0.84,1.34,1.21,1.02,1.44,1.24,0.57,0.36,0.23,50,15722,7514.24,2020-09-24 07:07:35,NULL
218103,3,235.35,236.31,235.34,408.47,408.46,407.63,2.8,6.5,3.6,377,518,170,0.44,1.34,0.72,0.57,1.43,0.73,0.65,0.36,0.23,50,15722,7514.26,2020-09-24 07:08:25,NULL
218104,3,235.08,235.76,234.97,407.76,407.67,407.08,2.9,7,3.7,392,749,155,0.45,1.35,0.74,0.59,1.54,0.74,0.67,0.5,0.22,50,15722,7514.28,2020-09-24 07:09:32,NULL
218105,3,238.34,238.88,238.29,413.28,413.24,412.77,4.9,6.9,3.6,648,759,165,0.93,1.35,0.73,1.13,1.54,0.75,0.58,0.5,0.22,50,15722,7514.31,2020-09-24 07:10:22,NULL
218106,3,238.24,239.12,238.14,413.4,413.32,412.56,2.8,6.9,3.5,387,759,165,0.44,1.35,0.72,0.57,1.54,0.74,0.68,0.5,0.23,50,15722,7514.33,2020-09-24 07:11:29,NULL
218107,3,238.12,238.98,238.21,413.18,413.26,412.51,3.5,6.6,3.5,598,558,170,0.48,1.35,0.73,0.76,1.45,0.74,0.79,0.38,0.23,50,15722,7514.35,2020-09-24 07:12:18,NULL
218108,3,238.03,238.95,237.89,413.08,412.96,412.16,3.5,6.6,3.5,598,558,165,0.48,1.36,0.72,0.76,1.46,0.74,0.78,0.38,0.23,50,15722,7514.37,2020-09-24 07:13:25,NULL
218109,3,237.92,238.79,237.85,412.85,412.79,412.03,4,6.6,3.5,492,558,165,0.71,1.35,0.73,0.85,1.46,0.74,0.58,0.38,0.22,50,15722,7514.39,2020-09-24 07:14:15,NULL
218110,3,237.54,238.63,237.68,412.38,412.49,411.55,2.8,6.6,3.5,377,563,170,0.43,1.37,0.73,0.57,1.47,0.74,0.66,0.38,0.23,50,15722,7514.41,2020-09-24 07:15:05,NULL
218111,3,237.62,238.52,237.62,412.35,412.35,411.57,2.4,6.6,3.5,206,548,165,0.41,1.35,0.73,0.45,1.43,0.74,0.44,0.34,0.23,50,15722,7514.43,2020-09-24 07:15:55,NULL
218112,3,237.49,238.38,237.35,412.12,412,411.23,3.5,6.3,3.6,191,347,25,0.75,1.35,0.75,0.77,1.39,0.74,0.25,0.25,0.03,50,15722,7514.44,2020-09-24 07:17:02,NULL
218113,3,237.49,238.31,237.44,412.06,412.01,411.3,3.6,6.3,3.6,186,347,20,0.77,1.35,0.76,0.78,1.38,0.75,0.24,0.25,0.03,50,15722,7514.45,2020-09-24 07:17:52,NULL
218114,3,237.34,238.23,237.25,411.85,411.77,411,2.2,6.3,3.6,10,341,20,0.4,1.35,0.76,0.39,1.38,0.75,0.04,0.25,0.02,50,15722,7514.46,2020-09-24 07:18:42,NULL
218115,3,237.1,238.07,237.27,411.5,411.65,410.82,2.2,6.3,5,10,347,165,0.4,1.35,1.12,0.4,1.39,1.13,0.02,0.25,0.15,50,15722,7514.47,2020-09-24 07:19:32,NULL
218116,3,236.88,237.89,236.88,411.16,411.16,410.28,2.2,6.3,7.2,20,347,432,0.41,1.35,1.59,0.4,1.39,1.65,0.05,0.25,0.26,50,15722,7514.48,2020-09-24 07:20:38,NULL
218117,3,236.74,237.63,236.68,410.81,410.76,409.99,2.6,6.3,5.6,206,341,236,0.47,1.35,1.25,0.5,1.38,1.26,0.41,0.25,0.19,50,15722,7514.49,2020-09-24 07:21:45,NULL
218118,3,236.72,237.74,236.66,410.89,410.84,409.96,2.2,6.3,3.6,10,336,20,0.41,1.34,0.75,0.4,1.38,0.75,0.02,0.24,0.03,50,15722,7514.5,2020-09-24 07:22:35,NULL
218119,3,236.49,237.38,236.64,410.39,410.51,409.74,2.2,6.6,3.6,10,507,25,0.41,1.37,0.75,0.4,1.45,0.75,0.02,0.35,0.03,50,15722,7514.51,2020-09-24 07:23:42,NULL
218120,3,236.27,237.23,236.29,410.06,410.08,409.25,4.2,6.6,3.6,251,502,25,0.9,1.37,0.75,0.93,1.45,0.74,0.27,0.35,0.03,50,15722,7514.52,2020-09-24 07:24:32,NULL
218121,3,236.06,236.96,236.06,409.64,409.65,408.87,4.7,6.6,3.6,457,507,20,0.95,1.36,0.75,1.05,1.45,0.74,0.44,0.35,0.03,50,15722,7514.54,2020-09-24 07:25:38,NULL
218122,3,235.67,236.76,236,409.13,409.43,408.48,2.5,8.8,3.6,201,764,20,0.46,1.84,0.75,0.5,1.99,0.74,0.4,0.38,0.03,50,15722,7514.56,2020-09-24 07:26:28,NULL
218123,3,235.89,236.97,236.15,409.51,409.74,408.8,2.8,7.7,3.6,382,628,20,0.44,1.6,0.75,0.57,1.72,0.75,0.67,0.36,0.03,50,15722,7514.58,2020-09-24 07:27:35,NULL
218124,3,235.73,236.97,236.01,409.38,409.62,408.54,2.8,7.7,3.6,377,623,20,0.42,1.61,0.75,0.56,1.72,0.74,0.67,0.36,0.03,50,15722,7514.6,2020-09-24 07:28:25,NULL
218125,3,235.8,236.71,235.93,409.21,409.31,408.53,3.1,7.7,5,402,643,165,0.49,1.62,1.1,0.63,1.74,1.11,0.64,0.38,0.15,50,15722,7514.62,2020-09-24 07:29:15,NULL
218126,3,235.88,236.87,235.89,409.42,409.42,408.56,4.8,9.9,5,422,900,160,0.98,2.1,1.11,1.06,2.28,1.11,0.4,0.4,0.14,50,15722,7514.64,2020-09-24 07:30:05,NULL
218127,3,235.77,236.8,235.84,409.26,409.32,408.43,4.5,9.9,3.6,442,895,25,0.88,2.09,0.75,0.98,2.27,0.74,0.45,0.4,0.03,50,15722,7514.66,2020-09-24 07:31:12,NULL
218128,3,235.72,236.77,235.66,409.18,409.13,408.22,4.5,7.7,3.7,437,628,170,0.88,1.6,0.75,0.98,1.71,0.76,0.45,0.37,0.22,50,15722,7514.68,2020-09-24 07:32:01,NULL
218129,3,235.61,236.47,235.55,408.83,408.77,408.03,2.8,7.6,3.6,221,623,170,0.48,1.59,0.75,0.52,1.71,0.76,0.42,0.36,0.23,50,15722,7514.7,2020-09-24 07:33:08,NULL
218130,3,235.4,236.41,235.35,408.6,408.56,407.68,4.3,6.6,3.6,512,497,170,0.74,1.36,0.74,0.91,1.44,0.76,0.57,0.34,0.22,50,15722,7514.72,2020-09-24 07:34:15,NULL
218131,3,238.7,239.77,238.71,414.37,414.37,413.44,3,6.6,3.7,402,528,186,0.46,1.37,0.76,0.61,1.46,0.78,0.67,0.36,0.24,50,15722,7514.74,2020-09-24 07:35:05,NULL
218132,3,238.7,239.84,238.75,414.43,414.47,413.48,5.8,6.6,5.8,875,538,447,1,1.38,1.26,1.33,1.47,1.33,0.66,0.36,0.33,50,15723,7514.77,2020-09-24 07:36:11,NULL
218133,3,238.82,239.91,238.88,414.59,414.64,413.69,5.8,6.6,3.7,880,533,181,1.01,1.37,0.76,1.34,1.47,0.77,0.66,0.36,0.24,50,15723,7514.8,2020-09-24 07:37:01,NULL
218134,3,238.65,239.92,238.87,414.45,414.64,413.54,3.1,6.6,3.6,392,528,176,0.48,1.37,0.76,0.62,1.46,0.77,0.63,0.36,0.23,50,15723,7514.82,2020-09-24 07:37:52,NULL
218135,3,238.55,239.69,238.75,414.16,414.33,413.35,3,6.3,3.7,407,362,181,0.47,1.36,0.76,0.61,1.4,0.78,0.66,0.26,0.23,50,15723,7514.84,2020-09-24 07:38:42,NULL
218136,3,238.46,239.57,238.39,413.99,413.93,412.96,2.8,6.3,4.1,387,362,211,0.43,1.36,0.82,0.57,1.4,0.84,0.68,0.26,0.25,50,15723,7514.86,2020-09-24 07:39:48,NULL
218137,3,238.79,239.72,238.76,414.41,414.38,413.57,2.8,6.3,4.2,387,367,20,0.44,1.35,0.86,0.58,1.4,0.85,0.67,0.26,0.02,50,15723,7514.87,2020-09-24 07:40:38,NULL
218138,3,238.66,239.62,238.64,414.2,414.19,413.35,2.3,6.3,8.4,10,362,653,0.42,1.36,1.55,0.41,1.39,1.22,0.01,0.26,0.35,50,15723,7514.89,2020-09-24 07:41:45,NULL
218139,3,238.72,239.56,238.73,414.2,414.22,413.48,4.2,6.3,4.5,266,357,246,0.92,1.36,0.89,0.94,1.39,0.92,0.28,0.26,0.27,50,15723,7514.9,2020-09-24 07:42:35,NULL
218140,3,238.8,239.74,238.66,414.43,414.31,413.49,2.5,6.3,4.5,196,362,246,0.45,1.36,0.89,0.48,1.4,0.92,0.41,0.26,0.27,50,15723,7514.91,2020-09-24 07:43:41,NULL
218141,3,238.74,239.57,238.64,414.24,414.15,413.43,2.4,6.3,4.6,176,357,251,0.44,1.36,0.9,0.47,1.39,0.92,0.4,0.25,0.27,50,15723,7514.92,2020-09-24 07:44:31,NULL
218142,3,238.68,239.49,238.48,414.11,413.94,413.23,4,6.3,4.5,377,357,236,0.8,1.35,0.88,0.88,1.39,0.91,0.43,0.26,0.26,50,15723,7514.94,2020-09-24 07:45:38,NULL
218143,3,238.45,239.27,238.48,413.72,413.74,413.04,3.9,6.5,4.5,377,563,236,0.79,1.35,0.88,0.88,1.45,0.92,0.44,0.39,0.26,50,15723,7514.96,2020-09-24 07:46:28,NULL
218144,3,238.39,239.2,238.22,413.61,413.45,412.75,2.5,6.6,4.5,191,568,241,0.45,1.35,0.89,0.48,1.46,0.92,0.4,0.39,0.26,50,15723,7514.98,2020-09-24 07:47:34,NULL
218145,3,238.51,239.25,238.37,413.75,413.63,412.99,3,6.6,5.8,402,563,226,0.49,1.36,1.25,0.62,1.46,1.27,0.63,0.38,0.18,50,15723,7515,2020-09-24 07:48:41,NULL
218146,3,238.74,239.09,238.5,413.81,413.6,413.3,3.1,6.6,4.3,417,558,35,0.52,1.35,0.88,0.66,1.46,0.87,0.63,0.38,0.04,50,15723,7515.02,2020-09-24 07:49:48,NULL
218147,3,238.52,239.02,238.27,413.56,413.35,412.91,2.4,6.6,4.4,191,563,35,0.44,1.36,0.88,0.47,1.46,0.88,0.41,0.38,0.04,50,15723,7515.03,2020-09-24 07:50:38,NULL
218148,3,238.34,238.92,238.31,413.32,413.29,412.79,2.4,6.6,4.3,191,558,30,0.43,1.36,0.88,0.47,1.46,0.88,0.4,0.38,0.04,50,15723,7515.04,2020-09-24 07:51:28,NULL
218149,3,238.3,238.78,238.23,413.17,413.11,412.69,2.2,6.6,4.4,10,553,40,0.41,1.36,0.88,0.4,1.46,0.88,0.02,0.38,0.05,50,15723,7515.05,2020-09-24 07:52:18,NULL
218150,3,238.17,238.66,238.13,412.95,412.92,412.49,2.4,6.3,6.4,191,352,296,0.44,1.36,1.38,0.47,1.39,1.4,0.42,0.25,0.21,50,15723,7515.06,2020-09-24 07:53:25,NULL
218151,3,238.1,238.52,237.92,412.76,412.6,412.24,5.2,6.3,8.4,487,352,558,1.08,1.35,1.84,1.18,1.39,1.92,0.41,0.25,0.29,50,15723,7515.08,2020-09-24 07:54:15,NULL
218152,3,237.93,238.46,237.68,412.56,412.35,411.89,4.2,8.5,8.5,412,618,558,0.84,1.84,1.86,0.94,1.93,1.94,0.44,0.32,0.29,50,15723,7515.11,2020-09-24 07:55:05,NULL
218153,3,237.76,238.32,237.6,412.3,412.16,411.68,4.2,6.5,4.3,412,548,35,0.85,1.35,0.87,0.94,1.45,0.84,0.44,0.38,0.03,50,15723,7515.13,2020-09-24 07:55:55,NULL
218154,3,237.65,238.42,237.63,412.29,412.27,411.6,2.4,7.6,4.3,191,678,30,0.43,1.59,0.85,0.47,1.72,0.85,0.41,0.39,0.04,50,15723,7515.14,2020-09-24 07:57:01,NULL
218155,3,237.64,238.29,237.56,412.17,412.1,411.54,3,7.6,4.3,397,683,35,0.49,1.59,0.88,0.62,1.72,0.87,0.63,0.4,0.04,50,15723,7515.16,2020-09-24 07:57:51,NULL
218156,3,237.55,238.32,237.51,412.11,412.08,411.42,3,7.6,4.3,402,673,30,0.49,1.59,0.85,0.63,1.72,0.85,0.64,0.39,0.03,50,15723,7515.18,2020-09-24 07:58:41,NULL
218157,3,237.36,238.18,237.68,411.83,412.11,411.4,4.4,7.6,4.2,417,678,25,0.88,1.58,0.85,0.97,1.71,0.84,0.43,0.39,0.04,50,15723,7515.2,2020-09-24 07:59:31,NULL
218158,3,236.87,237.65,236.85,410.95,410.93,410.25,4.6,11.7,4.3,618,1151,30,0.82,2.46,0.85,1.02,2.71,0.84,0.61,0.42,0.04,50,15723,7515.23,2020-09-24 08:00:38,NULL
218159,3,236.76,237.34,236.88,410.58,410.69,410.19,4.6,14.8,4.2,623,1569,30,0.81,3.09,0.84,1.02,3.46,0.84,0.61,0.45,0.04,50,15723,7515.27,2020-09-24 08:01:28,NULL
218160,3,236.25,236.95,236.31,409.81,409.86,409.25,7.1,14.7,4.4,256,1554,70,1.6,3.08,0.88,1.61,3.44,0.87,0.15,0.45,0.08,50,15723,7515.3,2020-09-24 08:02:18,NULL
218161,3,236.43,237.06,236.55,410.06,410.16,409.62,6.3,8.5,4.4,331,824,75,1.38,1.74,0.88,1.41,1.92,0.9,0.23,0.43,0.08,50,15723,7515.32,2020-09-24 08:03:08,NULL
218162,3,236.25,236.8,236.06,409.67,409.51,409.03,4.5,7.1,6.4,407,492,331,0.88,1.49,1.36,0.96,1.57,1.4,0.42,0.31,0.24,50,15723,7515.34,2020-09-24 08:04:15,NULL
218163,3,235.7,236.52,235.93,408.95,409.15,408.44,5.3,7.1,4.4,382,492,75,1.09,1.49,0.89,1.15,1.56,0.88,0.33,0.32,0.08,50,15723,7515.36,2020-09-24 08:06:13,NULL
218164,3,235.67,236.4,235.92,408.82,409.05,408.41,6.3,7.4,5.8,155,528,256,1.4,1.54,1.24,1.4,1.62,1.26,0.12,0.33,0.21,50,15723,7515.38,2020-09-24 08:07:20,NULL
218165,3,235.66,236.35,235.65,408.77,408.76,408.16,6.2,7.4,5.7,165,528,256,1.38,1.54,1.22,1.38,1.62,1.24,0.12,0.32,0.21,50,15723,7515.4,2020-09-24 08:08:10,NULL
218166,3,235.64,236.44,235.94,408.83,409.09,408.4,4.6,7.4,4.4,422,533,70,0.9,1.54,0.88,0.98,1.62,0.88,0.43,0.33,0.08,50,15723,7515.42,2020-09-24 08:09:00,NULL
218167,3,235.59,236.34,235.63,408.7,408.73,408.09,4.5,7.4,4.4,241,523,75,0.92,1.53,0.89,0.95,1.61,0.88,0.25,0.32,0.08,50,15723,7515.43,2020-09-24 08:09:50,NULL
218168,3,235.39,236.08,235.58,408.31,408.47,407.87,4.5,7.4,4.4,45,523,75,0.96,1.54,0.88,0.96,1.62,0.88,0.05,0.32,0.09,50,15723,7515.44,2020-09-24 08:10:56,NULL
218169,3,235.4,235.97,235.43,408.21,408.24,407.75,4.5,7.4,4.3,35,518,65,0.98,1.54,0.86,0.97,1.62,0.86,0.04,0.32,0.08,50,15723,7515.45,2020-09-24 08:11:46,NULL
218170,3,235.47,236.15,235.84,408.44,408.75,408.17,4.5,7.4,4.3,246,518,65,0.92,1.53,0.86,0.94,1.61,0.86,0.26,0.32,0.08,50,15723,7515.46,2020-09-24 08:12:53,NULL
218171,3,235.42,236.19,235.43,408.43,408.43,407.77,6,7.4,4.4,10,518,70,1.36,1.54,0.88,1.36,1.61,0.88,0.01,0.32,0.09,50,15723,7515.47,2020-09-24 08:13:43,NULL
218172,3,235.3,236.11,235.38,408.26,408.33,407.62,5.3,7.7,4.4,75,548,70,1.2,1.58,0.87,1.2,1.67,0.86,0.06,0.33,0.08,50,15723,7515.48,2020-09-24 08:14:49,NULL
218173,3,238.93,239.85,238.93,414.64,414.64,413.83,5.4,7.8,4.4,65,593,70,1.22,1.6,0.88,1.22,1.7,0.88,0.05,0.35,0.08,50,15723,7515.49,2020-09-24 08:15:39,NULL
218174,3,238.86,239.71,238.97,414.45,414.55,413.81,4.3,7.9,4.6,231,618,90,0.92,1.63,0.9,0.94,1.74,0.9,0.24,0.36,0.1,50,15723,7515.51,2020-09-24 08:16:29,NULL
218175,3,238.69,239.57,238.9,414.19,414.37,413.61,4.3,7.8,5,231,598,321,0.92,1.6,0.96,0.94,1.7,1,0.24,0.35,0.33,50,15723,7515.53,2020-09-24 08:17:20,NULL
218176,3,238.4,239.5,238.71,413.88,414.14,413.2,4.8,7.8,5.2,457,603,331,0.98,1.61,0.98,1.08,1.71,1.03,0.42,0.35,0.32,50,15723,7515.55,2020-09-24 08:18:09,NULL
218177,3,238.71,239.58,238.56,414.21,414.08,413.33,5.7,7.8,5.3,221,603,341,1.3,1.61,0.99,1.31,1.71,1.05,0.17,0.35,0.33,50,15723,7515.57,2020-09-24 08:18:59,NULL
218178,3,238.57,239.49,238.44,414.01,413.91,413.1,5.7,7.7,5.4,5,598,347,1.31,1.59,0.99,1.3,1.69,1.05,0.01,0.35,0.33,50,15723,7515.59,2020-09-24 08:19:49,NULL
218179,3,238.67,239.57,238.61,414.17,414.11,413.34,5.8,7.8,5.5,5,608,543,1.32,1.6,0.98,1.31,1.71,1.12,0,0.36,0.48,50,15723,7515.61,2020-09-24 08:20:39,NULL
218180,3,240.29,240.98,239.94,416.79,416.49,415.89,4.5,7.9,5.6,191,633,553,0.99,1.63,1,1,1.75,1.14,0.19,0.36,0.49,50,15723,7515.63,2020-09-24 08:21:46,NULL
218181,3,240.39,241.15,240.37,417.03,417.01,416.35,4.7,10,5.6,377,895,558,0.98,2.11,1.01,1.05,2.29,1.16,0.36,0.39,0.48,50,15723,7515.66,2020-09-24 08:22:36,NULL
218182,3,240.43,241.13,240.17,417.04,416.82,416.21,4.9,10.4,5.7,598,1126,558,0.92,2.12,1.01,1.09,2.39,1.16,0.55,0.47,0.48,50,15723,7515.7,2020-09-24 08:23:42,NULL
218183,3,240.66,241.3,240.47,417.39,417.22,416.67,4.9,8.2,5.3,598,854,347,0.92,1.62,1.02,1.09,1.83,1.08,0.55,0.47,0.32,50,15723,7515.73,2020-09-24 08:24:32,NULL
218184,3,240.02,240.85,240.04,416.44,416.47,415.74,5,9.2,7.8,583,1071,633,0.94,1.73,1.56,1.1,2.03,1.68,0.52,0.53,0.38,50,15723,7515.77,2020-09-24 08:25:22,NULL
218185,3,240.19,240.97,240.32,416.69,416.81,416.13,5.5,10.2,7.7,573,1196,628,1.09,1.97,1.57,1.22,2.3,1.68,0.46,0.52,0.37,50,15723,7515.81,2020-09-24 08:26:12,NULL
218186,3,240.43,241.21,240.28,417.11,416.98,416.31,5.4,10.2,9.1,814,1196,764,0.91,1.97,1.89,1.22,2.31,2.03,0.67,0.52,0.37,50,15723,7515.86,2020-09-24 08:27:19,NULL
218187,3,240.58,241.35,240.63,417.36,417.41,416.75,5,10.2,7.6,608,1196,573,0.92,1.96,1.54,1.09,2.29,1.63,0.56,0.52,0.35,50,15723,7515.9,2020-09-24 08:28:09,NULL
218188,3,240.52,241.27,240.37,417.24,417.12,416.46,4.6,10.3,9.7,211,1227,854,0.99,1.99,2.02,1,2.32,2.19,0.21,0.53,0.39,50,15723,7515.94,2020-09-24 08:29:16,NULL
218189,3,240.65,241.12,240.44,417.22,417.05,416.64,4.9,11.8,7.6,407,1428,608,0.99,2.28,1.54,1.07,2.68,1.65,0.38,0.53,0.37,50,15723,7515.98,2020-09-24 08:30:23,NULL
218190,3,240.64,241.28,240.37,417.35,417.12,416.57,4.8,12,7.5,412,1463,603,0.97,2.32,1.51,1.05,2.75,1.62,0.4,0.54,0.37,50,15723,7516.02,2020-09-24 08:31:13,NULL
218191,3,240.57,241.23,240.46,417.26,417.15,416.58,4.7,11.9,9.6,417,1458,875,0.96,2.29,2,1.04,2.71,2.19,0.4,0.54,0.4,50,15723,7516.07,2020-09-24 08:32:03,NULL
218192,3,237.39,237.94,237,411.64,411.31,410.83,4.5,10.9,9.5,221,1262,834,0.95,2.05,1.97,0.97,2.4,2.13,0.23,0.52,0.39,50,15723,7516.11,2020-09-24 08:32:53,NULL
218193,3,237.28,237.79,236.97,411.42,411.15,410.71,4.5,10.8,8.9,55,1252,794,0.96,2.02,1.79,0.96,2.37,1.95,0.05,0.53,0.4,50,15723,7516.15,2020-09-24 08:33:59,NULL
218194,3,237.25,237.91,236.87,411.5,411.17,410.6,4.3,10.8,11.4,45,1282,1201,0.92,2.05,2.26,0.92,2.41,2.56,0.05,0.53,0.47,50,15723,7516.19,2020-09-24 08:34:49,NULL
218195,3,237.15,237.9,237.07,411.4,411.33,410.69,4.2,14.6,11.2,55,1719,1186,0.92,2.86,2.24,0.91,3.33,2.53,0.06,0.52,0.47,50,15723,7516.24,2020-09-24 08:35:39,NULL
218196,3,237.1,237.95,236.81,411.4,411.15,410.41,5.7,14.8,11.3,120,1730,1206,1.26,2.88,2.24,1.26,3.35,2.53,0.1,0.52,0.48,50,15723,7516.29,2020-09-24 08:36:29,NULL
218197,3,237.36,238.1,237.25,411.76,411.67,411.02,6,12.3,11.3,20,1458,1237,1.33,2.38,2.25,1.32,2.79,2.56,0.02,0.52,0.48,50,15723,7516.34,2020-09-24 08:37:36,NULL
218198,3,237.33,238.09,237.08,411.73,411.5,410.85,8,12.3,11.3,246,1448,1247,1.82,2.36,2.24,1.84,2.76,2.56,0.13,0.52,0.49,50,15723,7516.39,2020-09-24 08:38:26,NULL
218199,3,237.25,237.94,237.16,411.52,411.45,410.85,4.7,12.4,11.3,206,1458,1252,0.97,2.38,2.24,0.98,2.79,2.56,0.21,0.52,0.49,50,15723,7516.44,2020-09-24 08:39:16,NULL
218200,3,237.3,237.85,236.87,411.49,411.12,410.64,4.9,12.7,11.2,15,1171,1247,1.05,2.99,2.22,1.04,3.32,2.54,0.02,0.44,0.49,50,15723,7516.48,2020-09-24 08:40:06,NULL
218201,3,237.22,237.75,236.92,411.33,411.07,410.62,4.7,11.5,9.7,176,1071,990,1,2.32,1.8,1,2.55,1.98,0.18,0.42,0.42,50,15723,7516.52,2020-09-24 08:40:56,NULL
218202,3,237.09,237.6,236.77,411.09,410.81,410.37,6.3,11.7,9,10,1086,824,1.35,2.36,1.8,1.35,2.6,1.98,0.01,0.42,0.42,50,15723,7516.55,2020-09-24 08:41:46,NULL
218203,3,237.13,237.73,236.66,411.24,410.83,410.31,6.4,11.4,9,120,1066,824,1.43,2.31,1.78,1.43,2.53,1.96,0.09,0.42,0.42,50,15723,7516.58,2020-09-24 08:42:36,NULL
218204,3,237.12,237.75,236.96,411.24,411.11,410.56,6.1,11.4,9,165,1066,824,1.36,2.31,1.8,1.37,2.55,1.98,0.12,0.42,0.42,50,15723,7516.61,2020-09-24 08:43:26,NULL
218205,3,237,237.65,236.68,411.06,410.78,410.22,6.2,10.4,8.9,165,940,814,1.37,2.08,1.8,1.37,2.28,1.97,0.12,0.41,0.41,50,15723,7516.64,2020-09-24 08:44:33,NULL
218206,3,237.18,237.65,236.75,411.21,410.85,410.43,8.1,10.3,8.9,95,930,819,1.85,2.06,1.8,1.85,2.25,1.97,0.05,0.41,0.42,50,15723,7516.67,2020-09-24 08:45:22,NULL
218207,3,237.25,237.79,236.68,411.39,410.91,410.43,7.3,12.9,9,296,1408,814,1.62,2.53,1.8,1.64,2.9,1.97,0.18,0.49,0.42,50,15723,7516.71,2020-09-24 08:46:13,NULL
218208,3,237.22,237.65,236.73,411.25,410.83,410.46,5.7,13,12.8,759,1418,1699,1,2.55,2.42,1.25,2.91,2.97,0.61,0.48,0.57,50,15723,7516.77,2020-09-24 08:47:02,NULL
218209,3,237.26,237.77,236.72,411.38,410.91,410.47,5.5,14,11.4,779,1750,1528,0.96,2.57,2.13,1.23,3.04,2.62,0.63,0.53,0.58,50,15723,7516.84,2020-09-24 08:48:09,NULL
218210,3,237.15,237.53,236.67,411.08,410.67,410.34,5.5,13.3,11.5,784,1614,1523,0.94,2.54,2.15,1.22,3,2.62,0.64,0.54,0.58,50,15723,7516.91,2020-09-24 08:48:59,NULL
218211,3,237.05,237.6,236.78,411.06,410.82,410.35,5.2,13.4,11.6,181,1629,1533,1.13,2.54,2.17,1.13,3.01,2.65,0.16,0.54,0.58,50,15723,7516.97,2020-09-24 08:49:49,NULL
218212,3,236.86,237.4,236.15,410.73,410.11,409.64,5.2,13.3,12,181,1634,1554,1.12,2.52,2.24,1.13,3,2.73,0.16,0.55,0.57,50,15723,7517.03,2020-09-24 08:50:39,NULL
218213,3,236.72,237.21,236.1,410.44,409.9,409.47,6.4,13.3,12.4,196,1634,1745,1.43,2.51,2.24,1.43,2.99,2.83,0.14,0.55,0.62,50,15723,7517.09,2020-09-24 08:51:46,NULL
218214,3,236.6,237.05,235.9,410.19,409.59,409.2,6.4,13.3,14.6,201,1644,1991,1.41,2.5,2.71,1.42,3,3.36,0.14,0.55,0.59,50,15723,7517.15,2020-09-24 08:52:53,NULL
218215,3,236.37,237.07,235.68,410.01,409.41,408.8,6.4,13.4,14.8,216,1654,2006,1.42,2.52,2.75,1.43,3.01,3.39,0.15,0.55,0.59,50,15723,7517.21,2020-09-24 08:54:00,NULL
218216,3,236.31,237.01,235.78,409.9,409.45,408.84,6.3,15.4,12.6,0,1901,1745,1.42,2.99,2.28,1.42,3.54,2.87,0,0.54,0.61,50,15723,7517.27,2020-09-24 08:55:07,NULL
218217,3,236.42,236.97,235.78,409.96,409.41,408.94,6.3,12.8,12.6,0,1443,1750,1.42,2.5,2.29,1.41,2.88,2.88,0.01,0.5,0.61,50,15723,7517.32,2020-09-24 08:56:14,NULL
218218,3,236.55,236.86,235.99,409.98,409.5,409.23,6.4,13,12.6,5,1463,1750,1.43,2.53,2.29,1.42,2.92,2.87,0,0.5,0.61,50,15723,7517.37,2020-09-24 08:57:03,NULL
218219,3,236.29,236.9,235.82,409.79,409.39,408.87,6.4,12.9,12.7,0,1438,1750,1.43,2.5,2.31,1.42,2.88,2.9,0,0.5,0.6,50,15723,7517.42,2020-09-24 08:57:53,NULL
218220,3,236.37,236.88,235.97,409.85,409.51,409.06,6.2,12.9,14.9,201,1463,2021,1.37,2.51,2.79,1.38,2.91,3.44,0.15,0.5,0.59,50,15723,7517.48,2020-09-24 08:58:44,NULL
218221,3,236.43,236.8,235.75,409.82,409.24,408.92,6.2,12.8,13.2,201,1438,1810,1.37,2.49,2.38,1.37,2.87,2.99,0.15,0.5,0.61,50,15723,7517.54,2020-09-24 08:59:50,NULL
218222,3,236.57,236.83,235.93,409.98,409.43,409.2,6.4,12.9,13,10,1453,1785,1.43,2.51,2.36,1.43,2.9,2.96,0.01,0.5,0.6,50,15723,7517.59,2020-09-24 09:00:40,NULL
218223,3,236.61,236.95,235.99,410.12,409.58,409.29,6.4,13,15.2,191,1468,2051,1.42,2.52,2.83,1.42,2.91,3.48,0.13,0.5,0.59,50,15723,7517.65,2020-09-24 09:01:30,NULL
218224,3,236.36,236.84,235.65,409.81,409.19,408.78,7.3,13.1,15.3,105,1463,2051,1.64,2.53,2.84,1.64,2.92,3.5,0.06,0.5,0.58,50,15723,7517.71,2020-09-24 09:02:20,NULL
218225,3,236.51,236.93,235.96,410.01,409.53,409.17,8.1,12.8,12.9,45,1438,1780,1.87,2.5,2.35,1.86,2.88,2.94,0.02,0.5,0.6,50,15723,7517.76,2020-09-24 09:03:27,NULL
218226,3,236.86,237.23,236.08,410.57,409.9,409.58,8.2,13.3,12.9,60,1488,1770,1.88,2.56,2.34,1.87,2.97,2.93,0.03,0.5,0.6,50,15723,7517.82,2020-09-24 09:04:17,NULL
218227,3,236.83,237.19,236.12,410.51,409.9,409.59,8.2,13.3,12.9,60,1483,1780,1.88,2.56,2.34,1.88,2.98,2.94,0.03,0.5,0.61,50,15723,7517.88,2020-09-24 09:05:07,NULL
218228,3,236.76,237.17,235.96,410.44,409.74,409.38,8.3,13.3,13,261,1478,1780,1.89,2.56,2.35,1.9,2.96,2.95,0.14,0.5,0.6,50,15723,7517.94,2020-09-24 09:05:57,NULL
218229,3,236.66,237.21,236.2,410.38,409.98,409.5,8.4,16,14.6,276,1971,1971,1.9,3.44,2.7,1.92,3.96,3.34,0.14,0.5,0.59,50,15724,7518.01,2020-09-24 09:07:03,NULL
218230,3,236.81,237.31,236.11,410.6,409.99,409.56,7.9,13.3,13.3,231,1483,1820,1.8,2.56,2.41,1.81,2.95,3.01,0.13,0.5,0.6,50,15724,7518.07,2020-09-24 09:07:53,NULL
218231,3,236.74,237.2,236.06,410.44,409.85,409.46,8.4,13.9,12.9,266,1699,1785,1.88,2.61,2.34,1.9,3.11,2.94,0.14,0.54,0.61,50,15724,7518.13,2020-09-24 09:08:43,NULL
218232,3,236.79,237.23,235.99,410.51,409.82,409.44,8.4,13.8,12.9,261,1679,1901,1.86,2.58,2.93,1.88,3.07,3.56,0.14,0.55,0.54,50,15724,7518.19,2020-09-24 09:09:33,NULL
218233,3,236.7,237.19,236.06,410.4,409.85,409.42,7.3,13.8,12.7,608,1704,1609,1.52,2.6,2.39,1.63,3.1,2.88,0.37,0.55,0.56,50,15724,7518.26,2020-09-24 09:10:40,NULL
218234,3,236.75,237.24,236.07,410.49,409.9,409.47,7.3,16,12.5,613,1966,1584,1.52,3.08,2.36,1.63,3.65,2.84,0.38,0.54,0.56,50,15724,7518.33,2020-09-24 09:11:30,NULL
218235,3,236.6,237.12,235.99,410.25,409.72,409.27,7.2,17.4,12.6,432,2363,1584,1.55,3.37,2.37,1.6,4.11,2.85,0.27,0.57,0.56,50,15724,7518.4,2020-09-24 09:12:20,NULL
218236,3,236.58,237,235.87,410.13,409.52,409.15,7.2,14,12.5,422,1855,1589,1.54,2.55,2.38,1.59,3.15,2.86,0.27,0.59,0.56,50,15724,7518.46,2020-09-24 09:13:10,NULL
218237,3,236.7,237.12,236.07,410.34,409.79,409.43,7.8,14.8,12.5,447,1946,1579,1.72,2.63,2.36,1.78,3.24,2.83,0.26,0.59,0.56,50,15724,7518.53,2020-09-24 09:14:17,NULL
218238,3,236.74,237.34,236.12,410.56,410.02,409.51,9.1,14.3,14.8,502,1880,1850,2.02,2.61,2.84,2.07,3.21,3.38,0.24,0.58,0.55,50,15724,7518.6,2020-09-24 09:15:07,NULL
218239,3,236.52,237.19,236.28,410.24,410.03,409.45,9.2,14.3,14.7,507,1880,1850,2.05,2.61,2.84,2.1,3.21,3.38,0.24,0.59,0.55,50,15724,7518.67,2020-09-24 09:15:57,NULL
218240,3,236.34,237.05,236.08,409.96,409.74,409.13,8.8,13.9,14.8,286,1689,1850,1.98,2.62,2.84,1.99,3.11,3.38,0.14,0.54,0.55,50,15724,7518.73,2020-09-24 09:16:47,NULL
218241,3,236.44,237.01,236.03,410.02,409.66,409.17,6.9,13.8,12.4,40,1669,1579,1.49,2.6,2.34,1.49,3.08,2.82,0.02,0.54,0.56,50,15724,7518.78,2020-09-24 09:17:53,NULL
218242,3,236.28,236.91,235.9,409.79,409.46,408.91,6.8,13.7,12.5,20,1659,1579,1.48,2.58,2.35,1.47,3.07,2.83,0.01,0.54,0.56,50,15724,7518.83,2020-09-24 09:18:43,NULL
218243,3,236.32,237,235.84,409.9,409.48,408.9,6.7,15.3,12.5,160,1855,1579,1.46,2.93,2.36,1.47,3.46,2.84,0.11,0.53,0.56,50,15724,7518.89,2020-09-24 09:19:33,NULL
218244,3,236.26,236.91,235.79,409.78,409.37,408.81,6.8,13.9,12.7,150,1664,1599,1.49,2.6,2.36,1.49,3.07,2.84,0.1,0.54,0.56,50,15724,7518.95,2020-09-24 09:20:23,NULL
218245,3,236.19,236.89,235.43,409.7,409.04,408.43,6.8,16,12.7,145,1936,1589,1.47,3.1,2.39,1.47,3.4,2.84,0.1,0.54,0.56,50,15724,7519.01,2020-09-24 09:21:30,NULL
218246,3,236.26,236.77,235.45,409.66,408.95,408.52,6.7,14.8,12.6,165,1790,1579,1.45,2.83,2.39,1.46,3.34,2.86,0.11,0.54,0.55,50,15724,7519.07,2020-09-24 09:22:37,NULL
218247,3,236.13,236.58,235.38,409.38,408.73,408.33,5.3,14.3,12.8,160,1584,1594,1.13,2.8,2.41,1.14,3.21,2.88,0.14,0.49,0.55,50,15724,7519.13,2020-09-24 09:23:44,NULL
218248,3,235.98,236.52,235.29,409.2,408.61,408.13,5.3,16.1,12.6,150,1755,1569,1.14,3.11,2.38,1.14,3.57,2.84,0.13,0.49,0.55,50,15724,7519.19,2020-09-24 09:24:34,NULL
218249,3,235.99,236.5,235.25,409.19,408.55,408.1,5.3,14.4,12.6,357,1589,1569,1.07,2.81,2.38,1.12,3.22,2.85,0.32,0.5,0.55,50,15724,7519.25,2020-09-24 09:25:24,NULL
218250,3,235.99,236.44,235.24,409.13,408.48,408.1,5.6,14.3,12.7,392,1584,1584,1.16,2.81,2.4,1.22,3.21,2.87,0.32,0.49,0.55,50,15724,7519.31,2020-09-24 09:26:14,NULL
218251,3,235.8,236.3,235.21,408.85,408.33,407.9,5.3,16.8,16.5,367,1996,2021,1.07,3.27,3.22,1.13,3.83,3.8,0.33,0.52,0.53,50,15724,7519.38,2020-09-24 09:27:20,NULL
218252,3,236.12,236.71,235.24,409.49,408.72,408.21,5.3,15.5,13.4,362,1820,1795,1.09,2.95,2.43,1.14,3.46,3.01,0.32,0.52,0.6,50,15724,7519.45,2020-09-24 09:28:27,NULL
218253,3,236.07,236.65,235.5,409.39,408.89,408.39,5.6,14.9,15.4,563,1775,2041,1.06,2.86,2.88,1.2,3.36,3.52,0.47,0.53,0.58,50,15724,7519.52,2020-09-24 09:29:34,NULL
218254,3,236.21,236.85,235.6,409.68,409.16,408.6,5.6,16.3,15.5,568,1951,2046,1.06,3.18,2.91,1.2,3.63,3.54,0.48,0.53,0.58,50,15724,7519.6,2020-09-24 09:30:24,NULL
218255,2,235.94,236.62,235.33,409.24,408.72,408.13,7,1.8,6.8,548,165,658,1.54,0.31,1.42,1.63,0.34,1.56,0.34,0.48,0.42,50,0,2327.31,2020-09-24 09:30:49,NULL
218256,3,236.17,236.87,235.65,409.66,409.21,408.61,6.7,15,15.4,155,1785,2031,1.49,2.87,2.89,1.49,3.37,3.52,0.1,0.53,0.58,50,15724,7519.67,2020-09-24 09:31:14,NULL
218257,2,236.04,236.7,235.44,409.41,408.89,408.32,6.8,1.9,6.7,528,160,658,1.49,0.31,1.4,1.58,0.35,1.54,0.33,0.48,0.43,50,0,2327.33,2020-09-24 09:31:56,NULL
218258,3,236.08,236.7,235.48,409.44,408.92,408.39,6.6,15.2,13.2,160,1800,1780,1.46,2.91,2.41,1.47,3.41,2.99,0.11,0.53,0.6,50,15724,7519.73,2020-09-24 09:32:04,NULL
218259,2,236.17,236.77,235.44,409.58,408.95,408.43,7,1.6,6.8,548,125,668,1.54,0.2,1.43,1.63,0.24,1.59,0.34,0.53,0.42,50,0,2327.35,2020-09-24 09:32:46,NULL
218260,3,236.32,236.87,235.66,409.8,409.22,408.75,6.8,15.2,13.2,155,1795,1785,1.5,2.92,2.41,1.5,3.42,2.99,0.1,0.52,0.6,50,15724,7519.79,2020-09-24 09:33:11,NULL
218261,2,236.31,236.86,235.56,409.77,409.13,408.65,6.3,1.5,6.6,528,120,613,1.37,0.19,1.39,1.46,0.22,1.51,0.36,0.56,0.4,50,0,2327.37,2020-09-24 09:33:36,NULL
218262,3,236.09,236.76,235.52,409.5,409.01,408.43,8.1,15.1,19.1,130,1790,3062,1.81,2.9,3.14,1.8,3.4,4.38,0.08,0.53,0.7,50,15724,7519.87,2020-09-24 09:34:18,NULL
218263,2,236.02,236.51,235.2,409.22,408.51,408.09,7.1,1.6,6.7,593,125,623,1.55,0.2,1.43,1.65,0.23,1.55,0.36,0.56,0.4,50,0,2327.39,2020-09-24 09:34:26,NULL
218264,3,236.2,236.61,235.31,409.46,408.69,408.34,5.5,15,18.5,45,1790,3037,1.17,2.89,2.97,1.17,3.39,4.24,0.04,0.53,0.72,50,15725,7519.95,2020-09-24 09:35:25,NULL
218265,2,236.11,236.49,235.18,409.28,408.48,408.15,6.3,1.5,6.6,528,125,608,1.37,0.2,1.39,1.46,0.23,1.52,0.36,0.55,0.4,50,0,2327.41,2020-09-24 09:35:33,NULL
218266,3,236.22,236.82,235.41,409.67,408.97,408.45,5.2,15.3,18.2,170,1805,2866,1.08,2.97,3.05,1.09,3.47,4.18,0.16,0.52,0.68,50,15725,7520.03,2020-09-24 09:36:15,NULL
218267,2,236.16,236.74,235.25,409.55,408.76,408.26,7.1,1.5,6.6,593,160,608,1.55,0.19,1.4,1.66,0.25,1.52,0.36,0.65,0.4,50,0,2327.43,2020-09-24 09:36:23,NULL
218268,3,236.34,236.85,235.44,409.79,409.02,408.57,5.3,16.7,14.8,170,1996,2142,1.1,3.28,2.57,1.11,3.84,3.34,0.16,0.52,0.64,50,15725,7520.1,2020-09-24 09:37:05,NULL
218269,2,236.22,236.74,235.35,409.59,408.84,408.39,6.3,1.5,6.6,528,160,608,1.37,0.2,1.38,1.46,0.25,1.5,0.36,0.64,0.4,50,0,2327.45,2020-09-24 09:37:13,NULL
218270,3,236.22,236.76,235.42,409.61,408.92,408.45,5.3,15,14.9,165,1785,2147,1.1,2.89,2.62,1.11,3.39,3.38,0.15,0.53,0.64,50,15725,7520.17,2020-09-24 09:37:55,NULL
218271,2,236.07,236.66,235.21,409.39,408.65,408.13,7.2,1.9,6.6,638,211,613,1.55,0.29,1.39,1.67,0.35,1.51,0.38,0.61,0.4,50,0,2327.47,2020-09-24 09:38:03,NULL
218272,3,236.49,236.99,235.63,410.04,409.3,408.87,5.3,14.1,15.1,165,1679,2162,1.1,2.68,2.68,1.11,3.16,3.44,0.15,0.53,0.63,50,15725,7520.24,2020-09-24 09:39:01,NULL
218273,2,236.31,236.79,235.45,409.72,408.97,408.55,6.3,1.5,6.6,568,160,613,1.37,0.19,1.4,1.48,0.24,1.53,0.39,0.67,0.4,50,0,2327.49,2020-09-24 09:39:10,NULL
218274,3,236.24,236.67,235.42,409.55,408.84,408.47,5.3,14.2,15.4,176,1684,2172,1.09,2.7,2.73,1.1,3.18,3.48,0.16,0.53,0.62,50,15725,7520.31,2020-09-24 09:39:51,NULL
218275,2,236.1,236.58,235.18,409.35,408.56,408.14,7.2,1.8,7,643,191,648,1.54,0.28,1.5,1.67,0.34,1.63,0.39,0.57,0.4,50,0,2327.51,2020-09-24 09:40:00,NULL
218276,3,236.23,236.74,235.59,409.6,409.05,408.61,5.4,14,15.4,160,1669,2177,1.12,2.65,2.77,1.12,3.13,3.52,0.14,0.53,0.62,50,15725,7520.38,2020-09-24 09:40:41,NULL
218277,2,236.12,236.65,235.51,409.43,408.91,408.45,6.4,2.4,7.1,573,251,643,1.37,0.46,1.5,1.48,0.53,1.62,0.39,0.49,0.4,50,0,2327.53,2020-09-24 09:40:50,NULL
218278,3,236.26,236.83,235.5,409.71,409.06,408.56,5.5,14.1,9.7,357,1689,880,1.1,2.69,1.91,1.15,3.17,2.09,0.31,0.53,0.42,50,15725,7520.43,2020-09-24 09:41:31,NULL
218279,2,236.22,236.75,235.33,409.61,408.84,408.38,6.4,0,6.7,573,115,653,1.38,0.18,1.41,1.48,0.21,1.55,0.39,0.52,0.42,50,0,2327.55,2020-09-24 09:41:40,NULL
218280,3,236.52,236.96,235.74,410.05,409.37,408.99,5.6,14.4,9.9,336,1765,885,1.13,2.77,1.93,1.17,3.28,2.12,0.28,0.54,0.42,50,15725,7520.48,2020-09-24 09:42:38,NULL
218281,2,236.41,236.88,235.63,409.88,409.21,408.8,6.3,1.6,7.1,528,115,688,1.36,0.26,1.5,1.46,0.28,1.65,0.36,0.41,0.42,50,0,2327.57,2020-09-24 09:42:47,NULL
218282,3,236.44,236.88,235.65,409.9,409.22,408.84,5.7,14,10.1,321,1699,905,1.15,2.65,1.97,1.19,3.14,2.16,0.27,0.54,0.42,50,15725,7520.53,2020-09-24 09:43:28,NULL
218283,2,236.27,236.84,235.44,409.73,409.01,408.52,6.9,0,6.8,543,95,663,1.52,0.19,1.42,1.61,0.2,1.56,0.34,0.48,0.42,50,0,2327.59,2020-09-24 09:43:53,NULL
218284,3,236.28,236.81,235.53,409.71,409.06,408.6,6,14,16.2,724,1699,2248,1.09,2.63,2.93,1.3,3.13,3.69,0.56,0.54,0.61,50,15725,7520.61,2020-09-24 09:44:18,NULL
218285,2,236.19,236.57,235.44,409.42,408.77,408.44,6,0,6.8,432,90,658,1.34,0.18,1.43,1.4,0.2,1.56,0.31,0.46,0.42,50,0,2327.61,2020-09-24 09:45:00,NULL
218286,3,236.27,236.69,235.62,409.6,409.04,408.67,6.3,14,16.2,392,1694,2403,1.12,2.63,2.81,1.24,3.13,3.69,0.43,0.54,0.65,50,15725,7520.68,2020-09-24 09:45:08,NULL
218287,2,236.08,236.59,235.39,409.34,408.74,408.3,6.8,1.8,6.9,497,181,668,1.52,0.29,1.46,1.59,0.34,1.6,0.31,0.52,0.42,50,0,2327.63,2020-09-24 09:45:50,NULL
218288,3,236.2,236.7,235.5,409.54,408.94,408.5,6.1,16.3,18.4,563,1971,2645,1.2,3.14,3.29,1.32,3.7,4.22,0.42,0.53,0.63,50,15725,7520.77,2020-09-24 09:46:15,NULL
218289,2,236.05,236.55,235.41,409.28,408.73,408.3,6.1,1.8,6.8,437,181,658,1.35,0.3,1.42,1.41,0.34,1.56,0.31,0.53,0.42,50,0,2327.65,2020-09-24 09:46:40,NULL
218290,3,236.16,236.61,235.43,409.43,408.8,408.41,8.9,16.4,20.3,65,1996,2851,2.01,3.15,3.7,2,3.73,4.66,0.04,0.53,0.61,50,15725,7520.85,2020-09-24 09:47:05,NULL
218291,2,235.97,236.5,235.23,409.18,408.53,408.07,6.7,1.8,6.8,487,186,663,1.48,0.29,1.42,1.56,0.34,1.54,0.31,0.54,0.42,50,0,2327.67,2020-09-24 09:47:30,NULL
218292,3,235.89,236.69,235.33,409.27,408.78,408.09,8.8,14,18,70,1719,2595,1.99,2.66,3.21,1.99,3.16,4.12,0.04,0.54,0.63,50,15725,7520.92,2020-09-24 09:47:55,NULL
218293,2,235.48,236.31,235.12,408.58,408.27,407.56,6.7,2.8,6.9,487,336,668,1.48,0.51,1.46,1.55,0.61,1.6,0.31,0.55,0.42,50,0,2327.69,2020-09-24 09:48:37,NULL
218294,3,235.85,236.58,235.31,409.14,408.66,408.03,7,14.1,16.5,120,1699,2403,1.54,2.66,2.91,1.54,3.16,3.77,0.08,0.54,0.64,50,15725,7520.99,2020-09-24 09:49:02,NULL
218295,2,235.85,236.58,235.42,409.14,408.76,408.13,6.7,2.7,6.8,492,276,663,1.48,0.52,1.43,1.55,0.59,1.57,0.32,0.47,0.42,50,0,2327.71,2020-09-24 09:49:26,NULL
218296,3,235.93,236.75,235.5,409.36,408.98,408.27,5.6,14.1,16.7,548,1704,2424,1.08,2.65,2.92,1.2,3.15,3.79,0.46,0.54,0.64,50,15725,7521.07,2020-09-24 09:49:52,NULL
218297,2,235.73,236.42,235.16,408.89,408.39,407.8,7,2.3,6.8,512,236,688,1.54,0.4,1.4,1.62,0.46,1.56,0.32,0.51,0.44,50,0,2327.73,2020-09-24 09:50:17,NULL
218298,3,235.87,236.53,235.5,409.11,408.79,408.21,7.1,13.7,16.6,286,1508,2413,1.57,2.64,2.93,1.59,3.04,3.79,0.18,0.5,0.64,50,15725,7521.14,2020-09-24 09:50:42,NULL
218299,2,235.85,236.35,235.25,408.93,408.42,407.99,6.1,1.8,7,442,191,704,1.35,0.29,1.45,1.42,0.34,1.61,0.31,0.56,0.44,50,0,2327.75,2020-09-24 09:51:07,NULL
218300,3,236.08,236.7,235.38,409.44,408.83,408.3,5.4,13.6,10.2,331,1503,1086,1.11,2.65,1.92,1.15,3.04,2.2,0.28,0.49,0.49,50,15725,7521.19,2020-09-24 09:51:49,NULL
218301,2,235.77,236.36,235.03,408.88,408.24,407.73,7,1.8,6.9,512,196,699,1.55,0.29,1.43,1.62,0.34,1.58,0.32,0.57,0.44,50,0,2327.77,2020-09-24 09:52:13,NULL
218302,3,235.88,236.45,235.21,409.05,408.47,407.97,5.4,14.9,10.5,115,1599,859,1.14,2.86,2.09,1.14,3.27,2.25,0.1,0.49,0.38,50,15725,7521.23,2020-09-24 09:52:56,NULL
218303,2,235.79,236.33,235.15,408.86,408.31,407.85,6.4,1.8,6.9,462,196,699,1.42,0.29,1.45,1.48,0.34,1.6,0.31,0.57,0.44,50,0,2327.79,2020-09-24 09:53:03,NULL
218304,2,235.77,236.43,235.13,408.93,408.38,407.81,7.2,1.8,6.9,533,196,699,1.59,0.45,1.42,1.67,0.54,1.58,0.32,0.56,0.44,50,0,2327.81,2020-09-24 09:53:53,NULL
218305,3,235.83,236.59,235.32,409.12,408.68,408.02,5.4,14.6,12.1,140,1518,1287,1.15,2.71,2.33,1.15,3.1,2.66,0.12,0.49,0.48,50,15725,7521.28,2020-09-24 09:54:02,NULL
218306,2,235.82,236.39,235.16,408.94,408.37,407.89,6.4,1.8,6.8,467,196,704,1.42,0.28,1.42,1.49,0.34,1.58,0.31,0.57,0.44,50,0,2327.83,2020-09-24 09:54:43,NULL
218307,3,235.99,236.53,235.36,409.22,408.67,408.2,5.3,13.8,18.8,130,1508,2615,1.13,2.66,3.39,1.13,3.05,4.26,0.12,0.51,0.62,50,15725,7521.35,2020-09-24 09:54:52,NULL
218308,3,235.8,236.49,235.14,409.01,408.44,407.84,5.4,14.1,18.5,120,1709,2625,1.14,2.67,3.32,1.14,3.13,4.23,0.11,0.54,0.63,50,15725,7521.42,2020-09-24 09:55:43,NULL
218309,2,235.65,236.34,235.01,408.75,408.21,407.6,7.2,1.8,6.7,533,196,653,1.58,0.29,1.42,1.67,0.34,1.56,0.32,0.57,0.42,50,0,2327.85,2020-09-24 09:55:50,NULL
218310,3,235.88,236.45,235.29,409.05,408.54,408.05,5.7,16.1,18.7,251,1926,2665,1.2,3.09,3.35,1.22,3.64,4.28,0.21,0.53,0.62,50,15725,7521.5,2020-09-24 09:56:32,NULL
218311,2,235.65,236.22,235.18,408.65,408.25,407.75,6.4,2.3,7.2,467,301,694,1.41,0.39,1.51,1.48,0.49,1.66,0.32,0.62,0.42,50,0,2327.87,2020-09-24 09:56:57,NULL
218312,3,235.87,236.31,235.14,408.92,408.29,407.91,5.6,16,18.7,241,1931,2645,1.21,3.08,3.38,1.23,3.63,4.28,0.2,0.53,0.61,50,15725,7521.58,2020-09-24 09:57:39,NULL
218313,2,235.79,236.29,235.12,408.83,408.26,407.82,7.1,1.8,7.3,528,196,699,1.58,0.29,1.53,1.66,0.34,1.67,0.32,0.57,0.42,50,0,2327.89,2020-09-24 09:58:03,NULL
218314,3,235.92,236.44,235.34,409.07,408.57,408.12,5.3,16.5,16.2,145,1961,2207,1.12,3.14,2.96,1.12,4.13,3.69,0.13,0.53,0.6,50,15725,7521.65,2020-09-24 09:58:29,NULL
218315,2,235.77,236.33,235.17,408.85,408.33,407.84,6.4,1.9,6.8,462,201,658,1.41,0.29,1.4,1.48,0.35,1.54,0.31,0.57,0.42,50,0,2327.91,2020-09-24 09:58:54,NULL
218316,3,235.81,236.6,235.34,409.12,408.71,408.03,7.1,16.1,18.6,105,1941,2474,1.61,3.1,3.48,1.61,3.65,4.25,0.07,0.53,0.58,50,15725,7521.73,2020-09-24 09:59:19,NULL
218317,2,235.65,236.3,234.99,408.72,408.15,407.59,7.3,2,6.9,573,241,673,1.6,0.31,1.43,1.69,0.39,1.58,0.34,0.62,0.43,50,0,2327.93,2020-09-24 09:59:44,NULL
218318,3,235.78,236.5,235.44,409,408.71,408.09,7.2,16,18.2,100,1931,2449,1.6,3.08,3.4,1.6,3.63,4.18,0.06,0.53,0.58,50,15725,7521.8,2020-09-24 10:00:09,NULL
218319,2,235.73,236.4,235.3,408.87,408.5,407.92,6.6,2.8,6.8,543,321,668,1.43,0.51,1.41,1.52,0.6,1.56,0.36,0.54,0.43,50,0,2327.96,2020-09-24 10:00:34,NULL
218320,3,235.61,236.54,235.17,408.9,408.51,407.71,5.2,19.1,11.9,40,2313,1121,1.12,3.53,2.38,1.11,4.14,2.62,0.04,0.52,0.43,50,15725,7521.86,2020-09-24 10:01:16,NULL
218321,2,235.65,236.27,234.89,408.69,408.03,407.5,7.9,2,7.2,658,246,709,1.74,0.31,1.52,1.85,0.38,1.65,0.36,0.63,0.42,50,0,2327.99,2020-09-24 10:01:40,NULL
218322,3,235.83,236.43,235.25,408.99,408.48,407.96,5.3,18.6,14.3,40,2207,1564,1.13,3.6,2.84,1.13,4.22,3.24,0.04,0.52,0.48,50,15725,7521.92,2020-09-24 10:02:06,NULL
218323,2,235.81,236.35,235.33,408.91,408.48,408.02,6.5,2.3,7.1,543,241,699,1.42,0.41,1.48,1.52,0.47,1.63,0.36,0.53,0.42,50,0,2328.01,2020-09-24 10:02:30,NULL
218324,3,235.89,236.43,235.48,409.04,408.69,408.22,5.2,17.2,12,40,2066,1302,1.13,3.35,2.36,1.12,3.93,2.68,0.04,0.52,0.48,50,15725,7521.98,2020-09-24 10:02:56,NULL
218325,2,235.64,236.08,235.18,408.52,408.13,407.75,7.4,2.8,7.7,613,286,900,1.6,0.53,1.53,1.71,0.6,1.77,0.36,0.48,0.51,50,0,2328.04,2020-09-24 10:03:20,NULL
218326,3,235.89,236.25,235.36,408.89,408.43,408.11,5.2,17.1,12.1,40,2117,1307,1.1,3.44,2.37,1.1,4.04,2.7,0.03,0.52,0.48,50,15725,7522.04,2020-09-24 10:03:46,NULL
218327,2,235.76,236.01,235.26,408.56,408.13,407.92,6.6,2.4,7.9,548,246,920,1.43,0.42,1.55,1.53,0.49,1.8,0.36,0.5,0.5,50,0,2328.07,2020-09-24 10:04:10,NULL
218328,3,235.83,236.29,235.47,408.87,408.55,408.15,5.2,17.3,19,341,1906,2650,1.05,4.05,3.47,1.09,4.8,4.37,0.31,0.54,0.61,50,15725,7522.12,2020-09-24 10:04:52,NULL
218329,2,235.49,235.97,234.94,408.3,407.82,407.41,7.4,2.3,7.7,618,336,895,1.61,0.32,1.54,1.72,0.46,1.78,0.36,0.74,0.5,50,0,2328.1,2020-09-24 10:05:17,NULL
218330,3,235.83,236.34,235.18,408.91,408.35,407.91,5.2,17.1,18.8,347,2061,2635,1.08,3.31,3.44,1.13,3.9,4.33,0.31,0.53,0.61,50,15725,7522.2,2020-09-24 10:05:59,NULL
218331,2,235.59,236.19,235.25,408.56,408.28,407.76,7.2,3.1,7.7,598,462,900,1.56,0.51,1.54,1.67,0.69,1.77,0.36,0.67,0.5,50,0,2328.13,2020-09-24 10:06:07,NULL
218332,2,235.74,236.24,235.25,408.75,408.32,407.89,7.2,2.7,7.8,593,392,905,1.55,0.41,1.56,1.66,0.57,1.78,0.36,0.69,0.5,50,0,2328.16,2020-09-24 10:06:57,NULL
218333,3,235.82,236.35,235.38,408.91,408.52,408.07,6.7,18.4,16.6,120,2222,2368,1.49,3.63,2.96,1.49,4.24,3.79,0.08,0.52,0.62,50,15725,7522.28,2020-09-24 10:07:06,NULL
218334,2,235.59,236.11,235.13,408.51,408.11,407.66,7.4,2.8,7.7,613,407,895,1.61,0.46,1.54,1.72,0.61,1.77,0.36,0.66,0.5,50,0,2328.19,2020-09-24 10:07:47,NULL
218335,3,235.88,236.26,235.37,408.88,408.45,408.11,6.6,16.4,19.7,130,1956,2720,1.48,3.13,3.65,1.48,3.46,4.57,0.09,0.53,0.6,50,15725,7522.36,2020-09-24 10:08:13,NULL
218336,2,235.63,236.06,235.12,408.5,408.05,407.68,6.6,2.3,7.6,548,316,885,1.45,0.33,1.53,1.55,0.45,1.77,0.36,0.7,0.5,50,0,2328.22,2020-09-24 10:08:54,NULL
218337,3,235.75,236.27,235.16,408.78,408.27,407.81,7,13.9,16.6,256,1674,2368,1.54,2.63,2.95,1.56,3.11,3.79,0.16,0.54,0.63,50,15725,7522.43,2020-09-24 10:09:20,NULL
218338,2,235.66,236.15,235.06,408.6,408.07,407.65,7.7,2.3,7.7,638,316,900,1.67,0.34,1.55,1.79,0.46,1.79,0.36,0.69,0.5,50,0,2328.25,2020-09-24 10:09:43,NULL
218339,3,235.7,236.04,235.11,408.54,408.03,407.73,5.4,13.8,16.6,45,1669,2373,1.16,2.62,2.95,1.16,3.1,3.78,0.04,0.54,0.63,50,15725,7522.5,2020-09-24 10:10:27,NULL
218340,2,235.58,235.99,235.01,408.38,407.89,407.54,6.9,2.1,7.5,568,271,880,1.49,0.32,1.5,1.59,0.42,1.74,0.36,0.65,0.5,50,0,2328.28,2020-09-24 10:10:34,NULL
218341,2,235.47,235.98,234.75,408.29,407.67,407.22,7.9,2.2,7.6,688,271,885,1.7,0.33,1.51,1.84,0.42,1.75,0.38,0.64,0.5,50,0,2328.31,2020-09-24 10:11:24,NULL
218342,3,235.59,236.07,234.83,408.47,407.81,407.4,5.4,13.9,10,362,1664,1036,1.11,2.6,1.9,1.16,3.08,2.16,0.31,0.54,0.48,50,15725,7522.55,2020-09-24 10:11:34,NULL
218343,2,235.5,235.92,234.86,408.26,407.71,407.35,6.9,2.2,7.6,578,271,880,1.51,0.33,1.51,1.61,0.42,1.77,0.36,0.65,0.5,50,0,2328.34,2020-09-24 10:12:30,NULL
218344,3,235.63,236.07,235.02,408.5,407.98,407.6,5.3,13.8,10.1,367,1654,1051,1.1,2.61,1.93,1.15,3.09,2.19,0.32,0.54,0.48,50,15725,7522.6,2020-09-24 10:12:41,NULL
218345,2,235.49,236.01,234.79,408.33,407.72,407.27,7.8,2.1,7.6,643,271,890,1.69,0.32,1.53,1.81,0.42,1.76,0.36,0.65,0.5,50,0,2328.37,2020-09-24 10:13:20,NULL
218346,3,235.84,236.28,235.12,408.87,408.25,407.87,5.6,13.9,10,553,1659,1046,1.09,2.62,1.9,1.22,3.09,2.17,0.46,0.54,0.48,50,15725,7522.65,2020-09-24 10:13:48,NULL
218347,2,235.62,235.9,234.99,408.35,407.8,407.56,6.9,2.1,7.7,583,271,895,1.51,0.32,1.54,1.61,0.42,1.77,0.36,0.65,0.5,50,0,2328.4,2020-09-24 10:14:10,NULL
218348,3,235.47,235.83,234.88,408.16,407.65,407.34,5.3,14,17.1,352,1674,2388,1.1,2.63,3.12,1.15,3.12,3.93,0.31,0.54,0.61,50,15725,7522.72,2020-09-24 10:14:54,NULL
218349,2,235.45,235.82,234.73,408.13,407.51,407.19,7.7,2.1,7.6,648,266,885,1.68,0.32,1.52,1.8,0.41,1.75,0.36,0.65,0.5,50,0,2328.43,2020-09-24 10:15:00,NULL
218350,3,235.64,236.04,234.89,408.49,407.84,407.49,5.3,13.7,16.8,352,1498,2358,1.07,2.65,3.01,1.12,3.04,3.82,0.32,0.49,0.62,50,15725,7522.79,2020-09-24 10:15:45,NULL
218351,2,235.49,235.88,234.83,408.22,407.65,407.31,7.4,2.1,7.7,588,266,890,1.63,0.33,1.55,1.73,0.42,1.78,0.34,0.66,0.5,50,0,2328.46,2020-09-24 10:16:07,NULL
218352,3,235.62,235.95,234.99,408.4,407.85,407.56,5.3,13.8,16.9,352,1493,2373,1.08,2.65,3.05,1.13,3.04,3.85,0.31,0.49,0.62,50,15725,7522.86,2020-09-24 10:16:38,NULL
218353,2,235.53,235.81,234.79,408.19,407.56,407.31,7.6,2,8,603,226,905,1.67,0.31,1.6,1.77,0.38,1.84,0.34,0.59,0.49,50,0,2328.49,2020-09-24 10:17:05,NULL
218354,2,235.38,235.78,234.96,408.03,407.67,407.32,6.9,2.4,7.6,538,266,875,1.51,0.42,1.52,1.6,0.5,1.75,0.34,0.54,0.5,50,0,2328.52,2020-09-24 10:17:48,NULL
218355,3,235.46,235.89,234.96,408.2,407.76,407.4,5.3,14.4,16.7,357,1599,2363,1.08,2.83,2.98,1.14,3.05,3.8,0.31,0.49,0.62,50,15725,7522.93,2020-09-24 10:18:06,NULL
218356,3,235.65,235.96,235.2,408.42,408.03,407.76,5.9,13.4,16.7,160,1463,2353,1.3,2.61,3,1.3,2.99,3.81,0.11,0.49,0.62,50,15725,7523,2020-09-24 10:18:20,NULL
218357,2,235.46,235.77,235.03,408.09,407.72,407.45,6.7,2.4,7.8,487,266,890,1.49,0.42,1.58,1.56,0.49,1.81,0.31,0.54,0.49,50,0,2328.55,2020-09-24 10:18:39,NULL
218358,3,234.99,235.72,234.97,407.65,407.63,407,5.2,13.4,16.9,191,1458,2363,1.1,2.6,3.05,1.11,2.98,3.85,0.17,0.49,0.62,50,15725,7523.07,2020-09-24 10:19:11,NULL
218359,3,234.96,235.63,234.97,407.54,407.55,406.97,5.2,14,16.5,191,1548,2338,1.1,2.75,2.96,1.11,3.01,3.77,0.17,0.49,0.62,50,15725,7523.14,2020-09-24 10:20:00,NULL
218360,3,235.18,235.55,234.79,407.67,407.32,407,5.3,15.1,17.2,20,1644,2383,1.16,2.92,3.1,1.15,3.34,3.9,0.02,0.49,0.61,50,15725,7523.21,2020-09-24 10:20:50,NULL
218361,3,235.05,235.41,234.71,407.43,407.14,406.82,5.5,15.7,10.1,160,1730,1036,1.16,3.09,1.95,1.16,3.54,2.18,0.14,0.49,0.47,50,15725,7523.26,2020-09-24 10:21:40,NULL
218362,2,238.27,238.98,238.13,413.31,413.19,412.57,7.3,4.2,7.7,603,563,915,1.61,0.79,1.55,1.72,0.96,1.8,0.35,0.58,0.51,50,0,2328.58,2020-09-24 10:22:22,NULL
218363,3,238.44,239.11,238.25,413.57,413.4,412.82,5.5,15.8,10.2,170,1830,1096,1.17,3.13,1.96,1.18,3.63,2.24,0.14,0.5,0.49,50,15725,7523.31,2020-09-24 10:22:30,NULL
218364,2,238.39,239.18,238.16,413.59,413.38,412.7,8.1,3.9,7.7,673,528,915,1.8,0.71,1.54,1.92,0.88,1.78,0.35,0.6,0.51,50,0,2328.62,2020-09-24 10:23:12,NULL
218365,3,238.59,239.14,238.35,413.73,413.52,413.05,7.3,13.7,10.5,115,1564,1106,1.65,2.64,1.97,1.65,3.07,2.25,0.07,0.51,0.49,50,15725,7523.36,2020-09-24 10:23:37,NULL
218366,2,238.59,238.97,238.25,413.58,413.29,412.96,6.8,3.4,8.2,558,447,965,1.49,0.61,1.66,1.58,0.75,1.91,0.35,0.6,0.5,50,0,2328.65,2020-09-24 10:24:18,NULL
218367,3,238.66,238.97,238.25,413.64,413.28,413.01,7.4,13.6,17.4,100,1574,2554,1.67,2.64,3.1,1.67,3.07,4.01,0.06,0.51,0.64,50,15725,7523.43,2020-09-24 10:24:27,NULL
218368,3,238.35,238.88,238.06,413.3,413.04,412.58,7.4,15.4,17.3,105,1730,2544,1.66,2.94,3.09,1.66,3.63,4.01,0.07,0.5,0.64,50,15725,7523.5,2020-09-24 10:25:17,NULL
218369,2,238.16,238.8,237.97,413.06,412.89,412.33,6.8,3.7,7.6,558,523,905,1.49,0.66,1.53,1.59,0.83,1.78,0.35,0.63,0.51,50,0,2328.68,2020-09-24 10:25:25,NULL
218370,3,238.39,239.1,238.3,413.52,413.44,412.82,7.4,13.6,16.9,65,1569,2353,1.64,2.65,3.1,1.64,3.07,3.86,0.04,0.51,0.61,50,15725,7523.57,2020-09-24 10:26:07,NULL
218371,2,238.35,239.16,238.22,413.53,413.43,412.72,7.6,4.4,7.8,628,633,925,1.67,0.79,1.58,1.78,1,1.82,0.35,0.63,0.51,50,0,2328.72,2020-09-24 10:26:32,NULL
218372,3,238.55,239.3,238.35,413.83,413.65,413.01,9.2,15.8,16.7,150,1845,2338,2.12,3.13,3.05,2.12,3.63,3.84,0.07,0.51,0.61,50,15725,7523.64,2020-09-24 10:27:13,NULL
218373,2,238.44,239.07,238.32,413.54,413.44,412.89,6.8,3.8,7.8,558,523,925,1.49,0.67,1.57,1.59,0.85,1.82,0.35,0.62,0.51,50,0,2328.75,2020-09-24 10:27:22,NULL
218374,3,238.6,239.21,238.49,413.8,413.7,413.17,7.1,15.8,18.9,331,1840,2600,1.55,3.13,3.56,1.58,3.63,4.41,0.21,0.51,0.59,50,15725,7523.72,2020-09-24 10:28:03,NULL
218375,2,238.41,239.02,238.32,413.46,413.38,412.86,6.8,3.8,8,558,528,945,1.49,0.69,1.61,1.59,0.85,1.88,0.35,0.61,0.5,50,0,2328.78,2020-09-24 10:28:12,NULL
218376,3,238.41,239.06,238.23,413.51,413.35,412.79,7.1,14,20.6,331,1740,2791,1.55,2.65,3.9,1.58,3.17,4.79,0.21,0.55,0.58,50,15725,7523.8,2020-09-24 10:28:53,NULL
218377,2,238.22,238.9,238.05,413.2,413.06,412.46,7.6,4,7.8,628,533,960,1.68,0.7,1.55,1.79,0.88,1.82,0.35,0.61,0.53,50,0,2328.82,2020-09-24 10:29:03,NULL
218378,3,238.42,239,238.33,413.45,413.38,412.88,5.7,14.3,18.2,347,1765,2524,1.16,2.68,3.39,1.21,3.23,4.2,0.28,0.55,0.6,50,15725,7523.88,2020-09-24 10:29:43,NULL
218379,2,238.15,238.85,238.16,413.09,413.1,412.49,6.9,4.1,7.7,563,553,955,1.5,0.75,1.54,1.6,0.93,1.8,0.35,0.6,0.53,50,0,2328.85,2020-09-24 10:29:52,NULL
218380,2,238.08,238.92,238.18,413.1,413.18,412.45,7.6,4.8,7.7,633,648,955,1.68,0.9,1.54,1.8,1.1,1.81,0.35,0.59,0.53,50,0,2328.89,2020-09-24 10:30:42,NULL
218381,3,238.09,238.92,238.14,413.1,413.14,412.43,5.7,18.1,17.4,130,2036,2549,1.21,3.67,3.11,1.21,4.19,4.01,0.11,0.49,0.64,50,15725,7523.96,2020-09-24 10:30:50,NULL
218382,2,238.06,238.78,238.02,412.96,412.93,412.3,6.8,4,7.8,563,573,960,1.5,0.69,1.56,1.6,0.9,1.83,0.35,0.64,0.53,50,0,2328.92,2020-09-24 10:31:32,NULL
218383,3,238.29,238.99,238.26,413.34,413.31,412.7,5.7,18.1,10.3,321,2036,1126,1.17,3.68,1.98,1.21,4.19,2.27,0.27,0.49,0.5,50,15725,7524.02,2020-09-24 10:31:40,NULL
218384,2,238.06,238.88,238.03,413.04,413.02,412.31,7.7,3.9,7.7,633,573,950,1.69,0.69,1.53,1.8,0.9,1.8,0.35,0.64,0.53,50,0,2328.96,2020-09-24 10:32:22,NULL
218385,3,238.13,238.94,238.09,413.16,413.12,412.42,5.7,18.3,10.1,543,2056,1101,1.12,3.73,1.94,1.23,4.26,2.22,0.44,0.48,0.5,50,15725,7524.08,2020-09-24 10:32:33,NULL
218386,3,238.22,238.92,238.32,413.21,413.3,412.7,5.8,18.5,10.2,543,2077,1116,1.13,3.76,1.96,1.25,4.29,2.25,0.44,0.48,0.5,50,15725,7524.14,2020-09-24 10:33:20,NULL
218387,2,238.27,239,238.38,413.33,413.42,412.79,6.7,4.4,7.8,548,618,965,1.49,0.81,1.57,1.58,1.01,1.85,0.35,0.61,0.52,50,0,2329,2020-09-24 10:33:29,NULL
218388,2,238.16,238.92,238.18,413.17,413.19,412.53,7.6,4.5,7.7,618,623,920,1.67,0.83,1.56,1.77,1.04,1.8,0.35,0.6,0.51,50,0,2329.04,2020-09-24 10:34:19,NULL
218389,3,238.28,239.05,238.39,413.38,413.48,412.81,6.6,18.7,19.4,226,2102,2811,1.42,3.8,3.55,1.44,4.34,4.53,0.16,0.48,0.62,50,15725,7524.23,2020-09-24 10:34:27,NULL
218390,2,238.51,239.14,238.53,413.66,413.67,413.13,6.2,3.9,7.6,502,573,910,1.36,0.68,1.53,1.44,0.89,1.77,0.35,0.64,0.51,50,0,2329.07,2020-09-24 10:35:09,NULL
218391,3,238.62,239.19,238.61,413.79,413.79,413.29,5.5,18.9,19.4,336,2132,2811,1.15,3.84,3.56,1.19,4.38,4.53,0.28,0.49,0.62,50,15725,7524.32,2020-09-24 10:35:17,NULL
218392,2,238.46,239.07,238.36,413.56,413.47,412.94,7.1,4,7.9,583,573,930,1.57,0.7,1.59,1.67,0.9,1.84,0.35,0.64,0.5,50,0,2329.1,2020-09-24 10:35:59,NULL
218393,3,238.55,239.16,238.42,413.71,413.59,413.07,5.5,18.9,17,331,2137,2519,1.12,3.85,3.05,1.17,4.39,3.95,0.28,0.49,0.64,50,15725,7524.4,2020-09-24 10:36:07,NULL
218394,2,238.1,238.94,238.45,413.12,413.43,412.7,6.3,5.1,7.5,518,729,905,1.39,0.94,1.52,1.48,1.19,1.76,0.35,0.61,0.51,50,0,2329.14,2020-09-24 10:37:05,NULL
218395,3,238.26,239.05,238.55,413.37,413.62,412.93,5.5,19,20.3,331,2147,2982,1.14,3.88,3.69,1.18,4.42,4.74,0.28,0.49,0.63,50,15725,7524.49,2020-09-24 10:37:14,NULL
218396,2,238.24,238.99,238.18,413.29,413.25,412.59,7.8,4.6,7.6,638,628,910,1.72,0.84,1.52,1.83,1.04,1.77,0.35,0.6,0.51,50,0,2329.18,2020-09-24 10:37:55,NULL
218397,3,238.52,239.17,238.34,413.69,413.53,412.97,5.6,19.3,20.6,341,2192,2982,1.14,3.93,3.77,1.18,4.5,4.8,0.29,0.49,0.62,50,15725,7524.58,2020-09-24 10:38:04,NULL
218398,2,238.6,239.15,238.46,413.75,413.63,413.15,6.9,4.1,7.5,568,583,905,1.54,0.73,1.54,1.63,0.93,1.78,0.35,0.63,0.51,50,0,2329.21,2020-09-24 10:38:45,NULL
218399,3,238.75,239.28,238.68,413.98,413.92,413.46,5.5,19.3,24.3,120,2192,3872,1.17,3.93,4.17,1.17,4.49,5.69,0.1,0.49,0.68,50,15725,7524.68,2020-09-24 10:38:54,NULL
218400,2,238.6,239.22,238.63,413.8,413.83,413.29,6.3,4.5,7.5,518,623,865,1.39,0.83,1.54,1.48,1.04,1.76,0.35,0.6,0.49,50,0,2329.24,2020-09-24 10:39:35,NULL
218401,3,238.66,239.27,238.59,413.9,413.85,413.31,5.5,20.5,23.5,336,2323,3812,1.15,4.18,3.97,1.19,4.77,5.5,0.28,0.49,0.69,50,15725,7524.79,2020-09-24 10:39:44,NULL
218402,2,238.71,239.11,238.56,413.8,413.67,413.32,6.4,4,8,518,538,915,1.41,0.71,1.66,1.49,0.88,1.88,0.35,0.61,0.48,50,0,2329.27,2020-09-24 10:40:42,NULL
218403,3,238.84,239.31,238.72,414.09,413.98,413.58,5.5,23,24.1,331,2766,3857,1.15,4.37,4.13,1.19,5.09,5.65,0.28,0.52,0.68,50,15725,7524.91,2020-09-24 10:40:50,NULL
218404,2,238.66,239.34,238.65,413.96,413.96,413.37,6.3,3.9,7.8,518,533,895,1.4,0.71,1.61,1.49,0.88,1.85,0.35,0.6,0.49,50,0,2329.3,2020-09-24 10:41:32,NULL
218405,3,238.88,239.55,238.79,414.34,414.26,413.68,5.7,26.5,16.8,70,4058,2459,1.21,4.75,3.03,1.21,6.25,3.9,0.06,0.65,0.63,50,15726,7525.02,2020-09-24 10:41:40,NULL
218406,2,238.51,239.34,238.74,413.83,414.03,413.31,6.4,4.8,7.5,512,613,895,1.39,0.92,1.51,1.48,1.1,1.75,0.35,0.56,0.51,50,0,2329.33,2020-09-24 10:42:22,NULL
218407,3,238.51,239.37,238.78,413.86,414.08,413.35,6,26.5,17.1,271,4048,2479,1.26,4.75,3.1,1.28,6.24,3.96,0.21,0.65,0.63,50,15726,7525.13,2020-09-24 10:42:30,NULL
218408,2,238.2,238.94,238.31,413.22,413.31,412.67,6.4,4.3,7.6,523,568,905,1.41,0.79,1.54,1.5,0.97,1.78,0.35,0.58,0.51,50,0,2329.36,2020-09-24 10:43:12,NULL
218409,3,238.4,239.06,238.5,413.49,413.57,413,5.9,26.6,17.1,80,4058,2474,1.26,4.79,3.11,1.26,6.27,3.97,0.06,0.65,0.62,50,15726,7525.24,2020-09-24 10:43:20,NULL
218410,2,238.2,238.87,238.2,413.15,413.15,412.57,6.9,4.1,7.6,573,563,905,1.41,0.72,1.54,1.52,0.91,1.77,0.37,0.62,0.51,50,0,2329.39,2020-09-24 10:44:19,NULL
218411,3,238.47,239.1,238.51,413.59,413.62,413.08,5.9,30.6,24.7,80,4425,3897,1.26,5.73,4.29,1.26,7.24,5.79,0.06,0.61,0.67,50,15726,7525.38,2020-09-24 10:44:27,NULL
218412,2,238.19,238.89,238.17,413.16,413.15,412.54,7,4,7.6,613,563,905,1.53,0.72,1.53,1.65,0.9,1.77,0.38,0.62,0.51,50,0,2329.42,2020-09-24 10:45:26,NULL
218413,3,238.28,239.05,238.21,413.38,413.32,412.65,6.1,31.1,24.6,306,4455,3872,1.28,5.96,4.24,1.31,7.48,5.73,0.24,0.6,0.67,50,15726,7525.52,2020-09-24 10:45:34,NULL
218414,3,238.23,238.9,238.34,413.21,413.3,412.72,6.9,33.4,24.7,336,4747,3877,1.47,6.3,4.33,1.5,8.03,5.81,0.23,0.6,0.67,50,15726,7525.67,2020-09-24 10:46:24,NULL
218415,2,238.09,238.82,238.24,413.02,413.14,412.52,6.6,4.4,7.7,613,598,915,1.42,0.82,1.54,1.54,1.01,1.79,0.39,0.59,0.51,50,0,2329.46,2020-09-24 10:46:32,NULL
218416,3,238.51,239.07,238.57,413.6,413.65,413.16,6,32.2,24.8,291,4606,3887,1.25,6.07,4.32,1.28,7.61,5.8,0.23,0.61,0.67,50,15726,7525.82,2020-09-24 10:47:14,NULL
218417,2,238.08,238.95,238.42,413.12,413.41,412.66,7.4,5.6,7.8,678,754,930,1.6,1.06,1.59,1.74,1.3,1.84,0.39,0.58,0.51,50,0,2329.5,2020-09-24 10:47:39,NULL
218418,3,238.28,239.16,238.75,413.47,413.88,413.11,5.6,32.5,24.9,65,4656,3892,1.2,6.11,4.36,1.19,7.67,5.84,0.06,0.61,0.66,50,15726,7525.96,2020-09-24 10:48:04,NULL
218419,2,238.37,239.04,238.43,413.45,413.5,412.93,6.6,4.5,7.5,613,608,900,1.43,0.82,1.52,1.55,1.02,1.76,0.4,0.6,0.51,50,0,2329.54,2020-09-24 10:48:29,NULL
218420,3,238.58,239.15,238.44,413.72,413.6,413.11,8.8,23.3,25.1,603,2635,3917,1.92,4.79,4.4,2.01,5.46,5.88,0.3,0.48,0.67,50,15727,7526.08,2020-09-24 10:49:11,NULL
218421,2,238.36,238.97,238.34,413.38,413.36,412.83,7.3,4.4,7.6,638,558,905,1.6,0.82,1.55,1.72,1,1.79,0.37,0.57,0.5,50,0,2329.58,2020-09-24 10:49:19,NULL
218422,2,238.59,239.02,238.47,413.62,413.51,413.15,6.5,3.9,7.7,573,518,905,1.42,0.72,1.57,1.53,0.88,1.8,0.37,0.59,0.5,50,0,2329.61,2020-09-24 10:50:09,NULL
218423,3,238.59,239.04,238.52,413.65,413.58,413.2,11.4,23.5,26.7,865,2645,4108,2.52,4.82,4.75,2.65,5.49,6.28,0.33,0.48,0.65,50,15727,7526.21,2020-09-24 10:50:17,NULL
218424,2,238.33,239.05,238.38,413.42,413.46,412.84,7.2,3.8,7.6,588,507,900,1.59,0.7,1.53,1.69,0.86,1.77,0.35,0.59,0.51,50,0,2329.64,2020-09-24 10:51:16,NULL
218425,3,238.49,239.19,238.5,413.68,413.7,413.09,10.8,29.3,19,683,3978,2670,2.39,5.64,3.56,2.48,6.9,4.44,0.27,0.58,0.6,50,15727,7526.33,2020-09-24 10:51:24,NULL
218426,3,238.42,239.24,238.7,413.67,413.91,413.2,8.9,29.3,17.4,462,3993,2464,1.99,5.65,3.2,2.01,6.89,4.04,0.22,0.58,0.61,50,15727,7526.45,2020-09-24 10:52:14,NULL
218427,2,238.28,239.16,238.64,413.47,413.78,413.02,6.4,4.7,7.5,518,638,895,1.4,0.85,1.52,1.48,1.05,1.76,0.35,0.59,0.51,50,0,2329.67,2020-09-24 10:52:23,NULL
218428,3,238.61,239.27,238.71,413.85,413.94,413.36,8.9,29.2,17.5,457,3973,2459,1.98,5.64,3.24,2.02,6.87,4.1,0.23,0.58,0.6,50,15727,7526.56,2020-09-24 10:53:04,NULL
218429,2,238.58,239.21,238.66,413.77,413.85,413.3,7.2,4.1,8,588,538,940,1.59,0.77,1.64,1.69,0.94,1.89,0.35,0.57,0.5,50,0,2329.7,2020-09-24 10:53:13,NULL
218430,3,238.45,239.01,238.85,413.49,413.84,413.35,9.2,29.2,18,467,3967,2509,2.07,5.63,3.33,2.11,6.89,4.16,0.22,0.58,0.6,50,15727,7526.68,2020-09-24 10:53:54,NULL
218431,2,238.28,238.78,238.6,413.14,413.42,412.99,5.5,4.3,8,341,553,940,1.23,0.81,1.64,1.28,0.98,1.9,0.27,0.57,0.5,50,0,2329.73,2020-09-24 10:54:03,NULL
218432,2,238.34,238.96,238.71,413.35,413.67,413.14,5.4,4.3,7.6,341,558,895,1.23,0.81,1.53,1.27,0.98,1.77,0.27,0.57,0.5,50,0,2329.76,2020-09-24 10:54:52,NULL
218433,3,238.33,238.98,238.6,413.36,413.6,413.03,11.2,29.4,25.4,719,3993,3927,2.5,5.67,4.48,2.6,6.93,5.95,0.28,0.58,0.66,50,15727,7526.82,2020-09-24 10:55:01,NULL
218434,3,238.38,239.01,238.75,413.43,413.75,413.21,10.7,29.6,25.5,482,4023,3932,2.43,5.72,4.5,2.47,6.99,5.97,0.2,0.58,0.66,50,15727,7526.96,2020-09-24 10:55:51,NULL
218435,2,238.39,238.94,238.72,413.39,413.67,413.19,5.4,4.1,7.9,336,608,930,1.23,0.71,1.62,1.27,0.93,1.86,0.27,0.65,0.5,50,0,2329.79,2020-09-24 10:55:59,NULL
218436,3,238.46,239.02,238.79,413.51,413.79,413.31,10.5,29.5,25.1,301,4003,3902,2.41,5.71,4.42,2.42,6.96,5.89,0.13,0.57,0.66,50,15727,7527.1,2020-09-24 10:56:41,NULL
218437,2,238.34,239.02,238.61,413.4,413.64,413.05,6.3,4.1,7.6,412,603,900,1.42,0.72,1.54,1.48,0.94,1.78,0.28,0.64,0.5,50,0,2329.82,2020-09-24 10:57:06,NULL
218438,3,238.51,239.1,238.87,413.62,413.93,413.42,12.1,32.1,25.3,502,4299,3917,2.79,6.25,4.47,2.83,7.58,5.94,0.18,0.57,0.66,50,15728,7527.25,2020-09-24 10:57:31,NULL
218439,2,238.5,239.07,238.65,413.59,413.72,413.22,6,4,7.6,387,578,895,1.37,0.7,1.53,1.42,0.91,1.77,0.27,0.64,0.5,50,0,2329.85,2020-09-24 10:58:13,NULL
218440,3,238.75,239.29,238.82,413.99,414.06,413.59,10,23.6,25.5,231,2675,3942,2.29,4.84,4.51,2.3,5.52,5.98,0.1,0.48,0.66,50,15728,7527.36,2020-09-24 10:58:38,NULL
218441,2,238.67,239.17,238.71,413.82,413.85,413.42,6.7,4,8,417,578,970,1.53,0.71,1.63,1.58,0.92,1.89,0.27,0.63,0.52,50,0,2329.88,2020-09-24 10:59:03,NULL
218442,3,238.81,239.06,238.89,413.85,413.92,413.69,10.5,24.4,27.7,638,2755,4194,2.36,5.28,4.94,2.44,6.03,6.48,0.26,0.48,0.65,50,15728,7527.49,2020-09-24 10:59:28,NULL
218443,2,238.62,238.88,238.77,413.53,413.66,413.44,5.3,3.9,8.1,306,533,980,1.22,0.7,1.65,1.25,0.88,1.9,0.24,0.61,0.52,50,0,2329.91,2020-09-24 10:59:53,NULL
218444,3,238.68,238.9,238.75,413.6,413.66,413.47,10.5,23.5,29.7,643,2670,4445,2.35,4.82,5.41,2.43,5.51,7,0.26,0.49,0.64,50,15728,7527.62,2020-09-24 11:00:18,NULL
218445,2,238.51,238.94,238.62,413.48,413.58,413.2,6.2,3.8,7.7,372,523,945,1.4,0.7,1.55,1.45,0.87,1.81,0.26,0.61,0.52,50,0,2329.94,2020-09-24 11:00:43,NULL
218446,3,238.69,239.26,238.86,413.92,414.06,413.57,10,30.8,21.8,231,4138,2972,2.3,6.01,4.16,2.3,7.3,5.11,0.1,0.57,0.58,50,15728,7527.74,2020-09-24 11:01:08,NULL
218447,2,238.54,238.99,238.68,413.56,413.68,413.29,5.4,3.8,8.1,306,528,940,1.22,0.7,1.65,1.26,0.87,1.9,0.24,0.61,0.5,50,0,2329.97,2020-09-24 11:01:49,NULL
218448,3,238.72,239.1,238.79,413.81,413.86,413.53,10.8,29.6,18,306,4023,2514,2.49,5.73,3.34,2.51,6.99,4.18,0.12,0.57,0.6,50,15728,7527.85,2020-09-24 11:02:14,NULL
218449,2,238.63,239.09,238.68,413.72,413.77,413.37,6.2,3.8,8.3,377,528,950,1.4,0.7,1.68,1.45,0.88,1.93,0.26,0.6,0.49,50,0,2330,2020-09-24 11:02:40,NULL
218450,3,238.66,239.13,238.68,413.77,413.79,413.38,10.6,29.7,18.3,301,4023,2529,2.44,5.75,3.39,2.45,7.01,4.22,0.12,0.57,0.6,50,15728,7527.96,2020-09-24 11:03:04,NULL
218451,2,238.6,239.05,238.81,413.66,413.84,413.45,5.3,4.2,8.1,306,563,935,1.21,0.78,1.65,1.24,0.96,1.9,0.25,0.59,0.5,50,0,2330.03,2020-09-24 11:03:29,NULL
218452,3,238.62,239.05,238.86,413.67,413.88,413.51,8.5,29.6,24.3,226,4018,3983,1.96,5.73,4.02,1.96,7,5.65,0.12,0.57,0.7,50,15728,7528.1,2020-09-24 11:03:54,NULL
218453,2,238.25,238.91,238.69,413.23,413.61,413.03,6.1,5.3,8.3,367,668,945,1.39,0.92,1.67,1.43,1.14,1.92,0.26,0.59,0.49,50,0,2330.06,2020-09-24 11:04:19,NULL
218454,3,238.64,239.19,238.85,413.81,413.99,413.51,8.6,31.8,25.7,231,4244,3942,1.95,6.11,4.55,1.96,7.43,6.02,0.12,0.57,0.65,50,15728,7528.24,2020-09-24 11:04:44,NULL
218455,2,238.54,239.05,238.81,413.6,413.83,413.39,5.4,4.5,8.1,311,628,940,1.23,0.84,1.66,1.27,1.04,1.91,0.25,0.6,0.5,50,0,2330.09,2020-09-24 11:05:26,NULL
218456,3,238.62,239,238.75,413.62,413.74,413.41,8.6,29.8,25.3,236,4028,3902,1.97,5.76,4.47,1.98,7.03,5.93,0.12,0.57,0.66,50,15729,7528.38,2020-09-24 11:05:51,NULL
218457,2,238.21,238.72,238.22,413.04,413.05,412.6,6.2,4,8.2,412,573,945,1.4,0.71,1.66,1.46,0.9,1.9,0.29,0.63,0.49,50,0,2330.12,2020-09-24 11:06:34,NULL
218458,3,238.29,238.78,238.31,413.15,413.17,412.75,9,27.7,25.1,447,3776,3857,2.01,5.3,4.41,2.05,6.51,5.86,0.22,0.58,0.66,50,15729,7528.51,2020-09-24 11:06:41,NULL
218459,2,238.04,238.57,238.22,412.75,412.91,412.45,5.4,4.1,8.1,347,613,945,1.22,0.71,1.66,1.27,0.93,1.91,0.27,0.66,0.5,50,0,2330.15,2020-09-24 11:07:23,NULL
218460,3,238.16,238.71,238.28,412.98,413.08,412.61,9.3,29.9,25.2,638,4028,3872,2.04,5.77,4.45,2.13,6.93,5.89,0.3,0.57,0.66,50,15729,7528.65,2020-09-24 11:07:31,NULL
218461,2,238.17,238.69,238.12,412.98,412.93,412.48,6.8,4.1,8.2,467,618,945,1.53,0.71,1.66,1.6,0.94,1.91,0.29,0.66,0.49,50,0,2330.18,2020-09-24 11:08:13,NULL
218462,3,238.36,238.84,238.33,413.26,413.24,412.83,8.8,22.5,27.7,417,2579,4174,1.98,4.53,5,2.02,5.18,6.51,0.21,0.49,0.64,50,15729,7528.77,2020-09-24 11:08:21,NULL
218463,2,238.06,238.44,238.22,412.67,412.8,412.47,5.4,4.6,8.2,347,653,975,1.22,0.82,1.65,1.27,1.05,1.93,0.28,0.63,0.51,50,0,2330.21,2020-09-24 11:09:03,NULL
218464,3,238.26,238.49,238.34,412.88,412.95,412.75,8.8,21.8,26.1,412,2469,4098,1.98,4.45,4.54,2.01,5.08,6.11,0.2,0.49,0.67,50,15729,7528.89,2020-09-24 11:09:28,NULL
218465,2,238.05,238.31,238.14,412.54,412.62,412.39,5.4,4.4,8.6,347,613,1015,1.22,0.81,1.76,1.27,1.01,2.03,0.27,0.6,0.5,50,0,2330.24,2020-09-24 11:09:53,NULL
218466,3,238.18,238.42,238.05,412.75,412.63,412.43,9.3,21.8,25.9,583,2459,4088,2.07,4.44,4.45,2.14,5.07,6.04,0.27,0.48,0.68,50,15729,7529.01,2020-09-24 11:10:17,NULL
218467,2,237.99,238.54,238.12,412.69,412.8,412.32,5.5,4,8.1,397,568,975,1.23,0.7,1.64,1.29,0.9,1.91,0.31,0.63,0.51,50,0,2330.27,2020-09-24 11:11:00,NULL
218468,3,238.03,238.55,238.2,412.73,412.88,412.43,9.1,34.7,18.6,618,4531,2695,2.01,6.71,3.36,2.1,8.06,4.3,0.3,0.56,0.63,50,15729,7529.14,2020-09-24 11:11:08,NULL
218469,2,238.01,238.5,238.17,412.67,412.81,412.38,5.5,4,8.2,392,568,975,1.23,0.7,1.64,1.28,0.9,1.91,0.31,0.64,0.51,50,0,2330.3,2020-09-24 11:11:50,NULL
218470,3,238.18,238.66,238.23,412.96,413,412.58,10.3,32.2,18.6,422,4274,2680,2.35,6.51,3.34,2.38,7.85,4.27,0.18,0.56,0.62,50,15729,7529.26,2020-09-24 11:12:15,NULL
218471,2,237.9,238.53,238.06,412.59,412.73,412.19,6.3,4,8.2,462,568,975,1.4,0.7,1.65,1.47,0.9,1.92,0.31,0.64,0.51,50,0,2330.33,2020-09-24 11:12:40,NULL
218472,3,238.06,238.63,238.29,412.82,413.02,412.53,10.2,35.6,18.5,422,4566,2685,2.33,6.81,3.32,2.36,8.19,4.27,0.18,0.56,0.63,50,15730,7529.39,2020-09-24 11:13:05,NULL
218473,2,237.98,238.47,238.11,412.62,412.73,412.31,5.5,3.9,8.3,392,563,985,1.22,0.69,1.67,1.28,0.89,1.94,0.31,0.63,0.51,50,0,2330.36,2020-09-24 11:13:30,NULL
218474,3,238.06,238.58,238.19,412.78,412.89,412.45,10.4,32.8,25.8,447,4360,4068,2.38,6.41,4.45,2.42,7.34,6.05,0.18,0.56,0.67,50,15730,7529.54,2020-09-24 11:13:55,NULL
218475,2,237.71,238.35,237.85,412.28,412.4,411.85,7,4.5,8.2,523,613,940,1.55,0.82,1.67,1.63,1.02,1.91,0.32,0.6,0.49,50,0,2330.39,2020-09-24 11:14:36,NULL
218476,3,237.91,238.52,238.06,412.6,412.73,412.2,10.7,30.3,26.1,638,4053,4093,2.42,5.88,4.51,2.49,7.14,6.08,0.25,0.57,0.67,50,15730,7529.69,2020-09-24 11:14:45,NULL
218477,2,237.5,238.27,237.99,412.03,412.45,411.79,5.6,5,8.1,397,709,935,1.24,0.91,1.66,1.3,1.15,1.9,0.31,0.62,0.49,50,0,2330.42,2020-09-24 11:15:27,NULL
218478,3,237.85,238.41,238.17,412.45,412.73,412.24,8.4,31.5,25.3,186,4350,3872,1.92,6.07,4.48,1.92,7.46,5.92,0.1,0.58,0.65,50,15730,7529.83,2020-09-24 11:15:51,NULL
218479,2,237.79,238.44,237.95,412.42,412.57,412,6.4,4.2,8,467,553,925,1.42,0.78,1.63,1.48,0.96,1.87,0.32,0.58,0.5,50,0,2330.45,2020-09-24 11:16:16,NULL
218480,3,238.11,238.6,238.23,412.84,412.95,412.53,10.5,30.7,25.5,306,4239,4033,2.42,5.88,4.45,2.43,7.25,5.99,0.13,0.58,0.67,50,15730,7529.97,2020-09-24 11:16:58,NULL
218481,2,238.25,238.5,238,412.88,412.66,412.44,5.5,2.5,8,392,276,930,1.24,0.45,1.62,1.3,0.52,1.86,0.3,0.52,0.5,50,0,2330.48,2020-09-24 11:17:06,NULL
218482,3,238.5,238.65,238.13,413.22,412.9,412.78,10.4,29.2,25.7,301,4128,4043,2.41,5.69,4.5,2.43,7.02,6.04,0.12,0.59,0.67,50,15730,7530.11,2020-09-24 11:17:48,NULL
218483,2,238.25,238.36,237.75,412.75,412.32,412.22,6.6,2.7,8.4,482,296,970,1.47,0.49,1.74,1.55,0.57,1.99,0.31,0.52,0.49,50,0,2330.51,2020-09-24 11:18:13,NULL
218484,3,238.7,238.68,238.32,413.42,413.1,413.11,10.4,22.2,25.4,296,2640,4018,2.41,4.46,4.39,2.42,5.17,5.95,0.12,0.51,0.68,50,15730,7530.23,2020-09-24 11:18:38,NULL
218485,2,238.65,238.73,238.28,413.42,413.1,413.03,5.8,2.6,8.2,417,251,910,1.29,0.48,1.7,1.36,0.54,1.93,0.31,0.46,0.47,50,0,2330.54,2020-09-24 11:19:04,NULL
218486,3,238.84,238.85,238.26,413.69,413.19,413.18,11.9,22.2,25.3,482,2630,4013,2.77,4.47,4.38,2.8,5.18,5.94,0.17,0.51,0.68,50,15730,7530.35,2020-09-24 11:19:28,NULL
218487,2,238.41,238.65,237.94,413.15,412.74,412.53,6.9,2.6,7.9,507,246,890,1.53,0.49,1.63,1.61,0.55,1.85,0.32,0.46,0.48,50,0,2330.57,2020-09-24 11:20:11,NULL
218488,3,238.64,238.57,238.16,413.28,412.86,412.92,10.2,22.1,27.4,447,2630,4244,2.33,4.43,4.8,2.37,5.12,6.4,0.19,0.51,0.66,50,15731,7530.47,2020-09-24 11:20:35,NULL
218489,2,238.42,238.66,238.14,413.17,412.92,412.72,6,2.7,8.5,437,296,935,1.34,0.49,1.75,1.41,0.57,1.99,0.31,0.52,0.47,50,0,2330.6,2020-09-24 11:21:01,NULL
218490,3,238.57,238.79,238.13,413.4,413.02,412.83,8.4,29.6,18.5,45,4098,2665,1.92,5.66,3.34,1.92,6.98,4.27,0.02,0.59,0.62,50,15731,7530.58,2020-09-24 11:21:42,NULL
218491,2,238.4,238.85,238.01,413.31,412.97,412.58,6.8,2.3,8,457,281,870,1.53,0.39,1.67,1.59,0.47,1.88,0.29,0.6,0.46,50,0,2330.63,2020-09-24 11:21:51,NULL
218492,3,238.65,239.02,238.3,413.68,413.37,413.05,8.3,29.1,18.5,40,3907,2675,1.91,5.65,3.35,1.9,6.86,4.28,0.02,0.57,0.62,50,15731,7530.69,2020-09-24 11:22:32,NULL
218493,2,238.42,238.81,238.08,413.3,413,412.67,6,2.3,7.8,392,281,854,1.35,0.38,1.64,1.4,0.47,1.84,0.28,0.6,0.46,50,0,2330.66,2020-09-24 11:22:41,NULL
218494,3,238.56,238.94,238.22,413.52,413.23,412.91,9.8,29.1,18.5,236,3907,2685,2.27,5.65,3.33,2.28,6.86,4.27,0.1,0.57,0.63,50,15731,7530.8,2020-09-24 11:23:22,NULL
218495,2,238.47,238.87,238.05,413.38,413.02,412.68,6.7,2.3,7.9,422,281,854,1.53,0.38,1.64,1.58,0.47,1.84,0.27,0.6,0.46,50,0,2330.69,2020-09-24 11:23:47,NULL
218496,3,238.52,238.91,238.2,413.47,413.19,412.85,9.7,29.2,26.4,221,3937,4118,2.24,5.67,4.58,2.24,6.9,6.15,0.1,0.57,0.67,50,15731,7530.94,2020-09-24 11:24:12,NULL
218497,2,238.53,238.83,238.28,413.4,413.19,412.92,5.9,2.6,7.8,347,271,844,1.34,0.47,1.61,1.38,0.54,1.81,0.25,0.5,0.46,50,0,2330.71,2020-09-24 11:24:54,NULL
218498,3,238.8,238.98,238.41,413.77,413.43,413.28,8.3,29.1,25.3,40,3917,3877,1.92,5.63,4.49,1.91,6.86,5.93,0.02,0.57,0.65,50,15731,7531.07,2020-09-24 11:25:18,NULL
218499,2,238.58,238.78,238.07,413.4,412.96,412.79,6.7,2.3,8.1,407,236,865,1.51,0.39,1.67,1.56,0.45,1.88,0.26,0.53,0.46,50,0,2330.74,2020-09-24 11:26:01,NULL
218500,3,238.86,239.11,238.54,413.94,413.65,413.44,8.3,29.6,25.1,40,4108,3857,1.91,5.65,4.43,1.9,6.98,5.87,0.02,0.59,0.66,50,15731,7531.2,2020-09-24 11:26:25,NULL
218501,2,238.58,238.84,238.38,413.46,413.28,413.06,5.9,2.7,8.1,341,281,880,1.33,0.5,1.7,1.37,0.57,1.91,0.25,0.5,0.46,50,0,2330.77,2020-09-24 11:26:51,NULL
218502,3,238.76,239.05,238.49,413.8,413.56,413.31,9,29.6,25.4,467,4118,3897,2.04,5.63,4.52,2.08,6.97,5.96,0.22,0.59,0.65,50,15731,7531.34,2020-09-24 11:27:15,NULL
218503,2,238.57,238.98,238.3,413.57,413.34,412.98,6.7,2.7,7.8,417,281,849,1.52,0.5,1.61,1.58,0.57,1.82,0.26,0.5,0.47,50,0,2330.8,2020-09-24 11:27:41,NULL
218504,3,238.95,239.25,238.46,414.13,413.71,413.45,9.1,22.2,27.8,643,2665,4174,2.02,4.46,5.02,2.11,5.18,6.52,0.31,0.51,0.64,50,15731,7531.46,2020-09-24 11:28:05,NULL
218505,2,238.66,238.88,238.21,413.55,413.17,412.98,5.9,2.4,7.9,347,286,859,1.33,0.39,1.64,1.37,0.48,1.84,0.25,0.59,0.47,50,0,2330.82,2020-09-24 11:28:31,NULL
218506,3,238.9,239.11,238.48,413.96,413.6,413.42,10.8,22.1,27.5,683,2635,4149,2.43,4.43,4.95,2.52,5.15,6.45,0.27,0.51,0.64,50,15732,7531.58,2020-09-24 11:28:55,NULL
218507,2,239.01,239.28,238.6,414.21,413.85,413.62,6,2.4,7.9,357,286,854,1.37,0.39,1.64,1.41,0.48,1.84,0.25,0.6,0.46,50,0,2330.84,2020-09-24 11:29:38,NULL
218508,3,239.29,239.47,238.92,414.62,414.29,414.14,10.7,24.3,25.8,814,2906,3942,2.38,4.93,4.58,2.51,5.71,6.02,0.32,0.51,0.65,50,15732,7531.71,2020-09-24 11:30:02,NULL
218509,2,239.16,239.44,238.86,414.48,414.21,413.97,5.2,2.4,7.7,286,286,844,1.18,0.39,1.6,1.21,0.48,1.8,0.24,0.6,0.47,50,0,2330.86,2020-09-24 11:30:28,NULL
218510,3,239.07,239.6,238.87,414.54,414.37,413.91,14,31.3,17.9,1357,4450,2494,2.92,5.96,3.32,3.22,7.43,4.15,0.41,0.6,0.6,50,15732,7531.85,2020-09-24 11:31:09,NULL
218511,2,238.9,239.4,238.5,414.22,413.87,413.43,6.8,2.4,7.8,417,286,854,1.54,0.39,1.65,1.59,0.48,1.86,0.26,0.6,0.46,50,0,2330.89,2020-09-24 11:31:17,NULL
218512,3,239.2,239.57,238.81,414.63,414.3,413.98,10.9,28.7,20,1041,4149,2735,2.32,5.39,3.79,2.54,6.8,4.68,0.41,0.61,0.58,50,15732,7531.98,2020-09-24 11:31:59,NULL
218513,2,239.02,239.37,238.65,414.29,413.97,413.67,6,2.4,8,352,281,865,1.36,0.39,1.67,1.4,0.48,1.88,0.25,0.6,0.46,50,0,2330.91,2020-09-24 11:32:08,NULL
218514,3,239.19,239.49,238.74,414.55,414.16,413.89,8.9,29,20.3,819,4184,2760,1.91,5.44,3.84,2.07,6.86,4.73,0.4,0.61,0.58,50,15732,7532.11,2020-09-24 11:32:49,NULL
218515,2,238.91,239.38,238.49,414.21,413.85,413.43,6.3,2.5,7.8,417,331,844,1.43,0.4,1.62,1.49,0.51,1.82,0.28,0.65,0.46,50,0,2330.94,2020-09-24 11:33:14,NULL
218516,3,239.16,239.57,238.72,414.6,414.21,413.86,9.6,28.6,17.8,1041,4008,2484,1.98,5.47,3.32,2.23,6.77,4.14,0.47,0.59,0.6,50,15732,7532.24,2020-09-24 11:33:39,NULL
218517,2,238.97,239.22,238.56,414.12,413.77,413.56,5.5,2.4,8,347,331,865,1.24,0.39,1.65,1.28,0.51,1.86,0.27,0.65,0.46,50,0,2330.97,2020-09-24 11:34:04,NULL
218518,3,239.07,239.43,238.77,414.39,414.14,413.82,9.3,28.4,25.2,839,3993,3892,1.99,5.4,4.45,2.16,6.7,5.91,0.39,0.6,0.66,50,15732,7532.39,2020-09-24 11:34:46,NULL
218519,2,238.99,239.39,238.66,414.28,414,413.65,6,2.9,7.9,387,377,859,1.34,0.51,1.64,1.39,0.63,1.85,0.28,0.6,0.46,50,0,2331,2020-09-24 11:34:54,NULL
218520,3,239.16,239.53,238.77,414.56,414.22,413.9,9.2,28.6,25.1,829,4008,3862,1.97,5.45,4.39,2.13,6.75,5.85,0.39,0.59,0.66,50,15732,7532.53,2020-09-24 11:35:36,NULL
218521,2,238.95,239.25,238.61,414.13,413.84,413.58,5.5,2.8,8.1,347,347,870,1.24,0.5,1.68,1.29,0.61,1.9,0.27,0.57,0.46,50,0,2331.03,2020-09-24 11:35:44,NULL
218522,3,239.04,239.43,238.8,414.36,414.16,413.82,9,28.6,25.3,628,4003,3902,1.97,5.44,4.47,2.06,6.75,5.94,0.3,0.59,0.66,50,15733,7532.67,2020-09-24 11:36:25,NULL
218523,2,238.94,239.15,238.51,414.04,413.67,413.49,5.6,2.4,8.1,352,306,875,1.25,0.39,1.68,1.3,0.49,1.86,0.27,0.62,0.46,50,0,2331.06,2020-09-24 11:36:51,NULL
218524,3,238.88,239.12,238.37,413.95,413.52,413.31,9.2,28.5,25.3,824,3988,3877,1.95,5.42,4.45,2.12,6.71,5.9,0.39,0.59,0.66,50,15733,7532.81,2020-09-24 11:37:16,NULL
218525,2,238.83,238.94,238.33,413.77,413.33,413.24,5.5,2.4,8.4,347,301,940,1.25,0.38,1.73,1.29,0.48,1.96,0.27,0.62,0.48,50,0,2331.09,2020-09-24 11:37:58,NULL
218526,3,238.92,239.06,238.44,413.94,413.52,413.4,11.7,22,25,1121,2615,3872,2.52,4.44,4.38,2.7,5.15,5.84,0.41,0.51,0.66,50,15733,7532.94,2020-09-24 11:38:22,NULL
218527,2,238.87,238.99,238.24,413.83,413.29,413.19,6.3,2.3,8.3,417,256,925,1.42,0.38,1.71,1.48,0.45,1.95,0.28,0.57,0.48,50,0,2331.12,2020-09-24 11:39:05,NULL
218528,3,239.1,239.26,238.58,414.27,413.82,413.68,8.9,22.1,25,638,2635,3877,1.95,4.45,4.41,2.04,5.16,5.87,0.31,0.51,0.66,50,15733,7533.06,2020-09-24 11:39:13,NULL
218529,2,238.78,238.97,238.47,413.75,413.48,413.31,5.5,3,8,341,331,895,1.24,0.57,1.64,1.28,0.66,1.88,0.27,0.5,0.48,50,0,2331.15,2020-09-24 11:39:55,NULL
218530,3,238.91,239.18,238.55,414.04,413.73,413.49,8.6,22,26.6,452,2615,4068,1.94,4.43,4.72,1.99,5.14,6.23,0.23,0.51,0.65,50,15733,7533.18,2020-09-24 11:40:20,NULL
218531,2,238.83,239.29,238.35,414.06,413.64,413.25,6.7,2.5,7.8,487,286,885,1.51,0.45,1.61,1.58,0.53,1.84,0.31,0.54,0.48,50,0,2331.18,2020-09-24 11:40:44,NULL
218532,3,238.6,239.39,238.41,413.95,413.79,413.1,8.7,28.5,19.3,457,3978,2660,1.95,5.44,3.63,1.98,6.73,4.5,0.2,0.59,0.59,50,15733,7533.3,2020-09-24 11:41:09,NULL
218533,2,238.5,239.25,238.42,413.74,413.67,413.03,6.8,3.9,8.1,492,538,890,1.52,0.7,1.64,1.59,0.88,1.86,0.31,0.62,0.48,50,0,2331.21,2020-09-24 11:41:35,NULL
218534,3,238.73,239.39,238.69,414.06,414.03,413.45,9.1,28.7,19.9,477,4013,2740,2.04,5.48,3.77,2.09,6.76,4.65,0.23,0.59,0.59,50,15733,7533.42,2020-09-24 11:42:00,NULL
218535,2,238.58,239.33,238.56,413.88,413.86,413.21,7,3.9,8,512,533,900,1.56,0.7,1.66,1.64,0.88,1.88,0.31,0.61,0.48,50,0,2331.24,2020-09-24 11:42:41,NULL
218536,3,238.74,239.46,238.72,414.14,414.12,413.5,8.4,28.5,20,55,3973,2740,1.93,5.44,3.8,1.92,6.74,4.68,0.03,0.59,0.59,50,15733,7533.53,2020-09-24 11:42:50,NULL
218537,2,238.53,239.27,238.74,413.79,413.97,413.32,6.2,4.3,8.1,442,573,900,1.38,0.81,1.67,1.44,0.99,1.89,0.31,0.58,0.48,50,0,2331.27,2020-09-24 11:43:32,NULL
218538,3,238.89,239.46,239.15,414.26,414.48,413.99,8.4,28.5,25.8,45,3988,3932,1.92,5.44,4.59,1.92,6.74,6.04,0.02,0.59,0.65,50,15734,7533.66,2020-09-24 11:43:56,NULL
218539,2,238.73,239.28,238.93,413.97,414.14,413.66,5.6,4.3,8,392,578,900,1.25,0.82,1.64,1.31,1,1.86,0.3,0.58,0.48,50,0,2331.3,2020-09-24 11:44:21,NULL
218540,3,239.05,239.64,239.18,414.55,414.67,414.15,8.2,28.4,25.3,170,3973,3892,1.89,5.43,4.47,1.89,6.72,5.93,0.09,0.59,0.66,50,15734,7533.79,2020-09-24 11:45:03,NULL
218541,2,238.59,239.29,238.91,413.85,414.13,413.52,6.3,4.7,8,417,603,900,1.42,0.9,1.66,1.47,1.09,1.9,0.28,0.56,0.48,50,0,2331.33,2020-09-24 11:45:13,NULL
218542,2,238.87,239.43,239.13,414.21,414.44,413.96,5.5,4.2,8,352,563,900,1.23,0.79,1.65,1.28,0.97,1.87,0.28,0.58,0.48,50,0,2331.36,2020-09-24 11:46:01,NULL
218543,3,239.14,239.67,239.38,414.66,414.87,414.41,8.5,27.8,25.3,196,3827,3897,1.97,5.39,4.46,1.97,6.61,5.92,0.1,0.58,0.66,50,15734,7533.92,2020-09-24 11:46:10,NULL
218544,2,238.95,239.56,239.03,414.4,414.47,413.94,6.2,4,8,417,583,905,1.4,0.71,1.66,1.46,0.92,1.88,0.28,0.64,0.48,50,0,2331.39,2020-09-24 11:46:51,NULL
218545,3,239.19,239.78,239.27,414.79,414.87,414.36,10.2,28.1,25.9,95,3862,4128,2.39,5.41,4.47,2.38,6.64,6.08,0.04,0.58,0.68,50,15734,7534.05,2020-09-24 11:47:00,NULL
218546,2,238.69,239.46,239.08,414.09,414.43,413.77,5.4,4.7,8,347,688,910,1.22,0.82,1.65,1.26,1.07,1.88,0.28,0.65,0.48,50,0,2331.42,2020-09-24 11:47:41,NULL
218547,3,238.8,239.54,239.15,414.25,414.56,413.92,11.7,27.9,26,286,3822,4154,2.75,5.38,4.49,2.75,6.6,6.11,0.11,0.58,0.68,50,15734,7534.19,2020-09-24 11:47:50,NULL
218548,2,238.92,239.32,238.88,414.17,414.13,413.79,6.3,4,8.9,422,583,985,1.42,0.71,1.85,1.48,0.92,2.1,0.29,0.64,0.47,50,0,2331.45,2020-09-24 11:48:31,NULL
218549,3,239.03,239.48,238.99,414.4,414.37,413.98,9.7,21.8,26,20,2484,4138,2.26,4.46,4.47,2.25,5.1,6.09,0.01,0.49,0.68,50,15734,7534.3,2020-09-24 11:48:40,NULL
218550,2,239.19,239.65,239.27,414.68,414.75,414.36,5.5,4,8.4,352,583,970,1.23,0.71,1.71,1.28,0.92,1.97,0.28,0.63,0.49,50,0,2331.48,2020-09-24 11:49:38,NULL
218551,3,239.33,239.8,239.39,414.94,414.99,414.58,8.5,22.3,26,50,2705,4159,1.97,4.46,4.51,1.96,5.21,6.13,0.03,0.52,0.68,50,15734,7534.42,2020-09-24 11:49:47,NULL
218552,2,239,239.51,238.99,414.4,414.39,413.95,6.3,3.9,8.2,422,538,955,1.42,0.71,1.66,1.47,0.88,1.91,0.29,0.61,0.5,50,0,2331.51,2020-09-24 11:50:28,NULL
218553,3,239.21,239.69,239.2,414.74,414.72,414.31,8.3,22.2,25.9,40,2695,4144,1.94,4.45,4.45,1.93,5.2,6.08,0.02,0.52,0.68,50,15734,7534.53,2020-09-24 11:50:37,NULL
218554,2,238.93,239.62,239.3,414.44,414.76,414.15,5.4,4.4,8,352,583,940,1.22,0.83,1.63,1.27,1.01,1.86,0.28,0.58,0.5,50,0,2331.54,2020-09-24 11:51:18,NULL
218555,3,239.1,239.82,239.45,414.76,415.06,414.44,8.2,30.8,18.1,10,4335,2700,1.88,5.88,3.26,1.88,7.31,4.23,0,0.59,0.64,50,15734,7534.65,2020-09-24 11:51:27,NULL
218556,2,239.08,239.7,239.24,414.63,414.77,414.23,6.3,4.4,8.4,427,588,980,1.42,0.83,1.73,1.48,1.01,1.99,0.29,0.58,0.49,50,0,2331.57,2020-09-24 11:52:08,NULL
218557,3,239.37,239.9,239.46,415.06,415.14,414.68,8.3,31,18.2,206,4360,2710,1.92,5.91,3.27,1.92,7.32,4.24,0.1,0.59,0.64,50,15734,7534.77,2020-09-24 11:52:17,NULL
218558,2,239.61,239.79,239.21,415.18,414.83,414.67,5.5,2.3,8.5,352,261,985,1.23,0.38,1.74,1.27,0.45,2.01,0.28,0.57,0.49,50,0,2331.6,2020-09-24 11:53:15,NULL
218559,3,239.86,240,239.45,415.57,415.22,415.1,10.2,28.8,17.5,437,4098,2494,2.36,5.44,3.23,2.39,6.79,4.07,0.18,0.6,0.61,50,15734,7534.89,2020-09-24 11:53:23,NULL
218560,2,239.75,239.98,239.31,415.46,415.07,414.88,6.2,2.3,8,422,256,940,1.41,0.38,1.64,1.47,0.45,1.88,0.29,0.57,0.5,50,0,2331.63,2020-09-24 11:54:04,NULL
218561,3,239.83,240.17,239.48,415.69,415.39,415.09,11.8,32.8,25.1,628,4571,3947,2.7,6.3,4.39,2.77,7.79,5.9,0.22,0.59,0.67,50,15734,7535.04,2020-09-24 11:54:30,NULL
218562,2,239.85,240.12,239.54,415.67,415.4,415.17,5.5,2.2,8,357,261,910,1.24,0.37,1.63,1.28,0.44,1.86,0.28,0.59,0.49,50,0,2331.66,2020-09-24 11:54:55,NULL
218563,3,240.04,240.35,239.83,416.03,415.84,415.58,8.4,28.8,24.9,206,4123,3932,1.93,5.43,4.34,1.93,6.81,5.85,0.11,0.6,0.67,50,15735,7535.18,2020-09-24 11:55:37,NULL
218564,2,240.07,240.38,239.84,416.08,415.89,415.62,5.4,2.7,7.9,357,306,905,1.24,0.49,1.64,1.28,0.57,1.87,0.28,0.54,0.49,50,0,2331.69,2020-09-24 11:55:44,NULL
218565,3,240.42,240.74,240.23,416.7,416.53,416.25,8.3,28.6,24.8,196,4093,3932,1.92,5.4,4.35,1.92,6.77,5.86,0.1,0.6,0.67,50,15735,7535.32,2020-09-24 11:56:44,NULL
218566,2,240.27,240.59,240.11,416.44,416.3,416.03,5.4,2.7,8,311,306,915,1.24,0.49,1.61,1.28,0.57,1.84,0.24,0.54,0.49,50,0,2331.72,2020-09-24 11:56:52,NULL
218567,2,240.7,240.5,240.15,416.73,416.25,416.43,5.5,2.2,9.6,311,261,1066,1.24,0.36,2.02,1.28,0.44,2.28,0.25,0.59,0.47,50,0,2331.75,2020-09-24 11:57:42,NULL
218568,3,240.98,240.76,240.26,417.2,416.57,416.76,11.2,21.6,27.3,870,2489,4224,2.51,4.44,4.92,2.64,5.08,6.48,0.33,0.49,0.65,50,15735,7535.45,2020-09-24 11:57:51,NULL
218569,2,240.88,240.72,240.48,417.08,416.74,416.87,5.4,2.9,9.4,316,331,1056,1.24,0.55,1.97,1.28,0.64,2.23,0.25,0.52,0.47,50,0,2331.78,2020-09-24 11:58:31,NULL
218570,3,240.97,240.83,240.54,417.24,416.87,416.99,8.3,21.9,27.5,387,2539,4254,1.91,4.46,4.94,1.94,5.12,6.52,0.2,0.49,0.65,50,15735,7535.57,2020-09-24 11:58:41,NULL
218571,3,240.98,240.94,240.55,417.35,416.98,417.01,8.7,21.7,27.3,608,2524,4269,1.93,4.44,4.87,2.02,5.1,6.47,0.3,0.49,0.66,50,15735,7535.69,2020-09-24 11:59:31,NULL
218572,2,240.94,240.97,240.43,417.35,416.9,416.88,6.3,3,9.1,437,367,995,1.43,0.57,1.93,1.49,0.67,2.17,0.29,0.55,0.46,50,0,2331.81,2020-09-24 11:59:38,NULL
218573,3,241.18,241.07,240.58,417.64,417.12,417.22,8.7,21.8,26.8,618,2544,4214,1.96,4.46,4.77,2.04,5.13,6.36,0.3,0.5,0.66,50,15735,7535.81,2020-09-24 12:00:21,NULL
218574,2,241.26,241.32,240.67,417.93,417.41,417.36,5.6,2.6,9,372,326,990,1.26,0.46,1.89,1.31,0.55,2.13,0.28,0.59,0.47,50,0,2331.84,2020-09-24 12:00:45,NULL
218575,3,241.56,241.71,240.92,418.52,417.96,417.84,8.8,28.2,17.4,623,3942,2519,1.95,5.45,3.22,2.04,6.72,4.08,0.3,0.59,0.62,50,15735,7535.93,2020-09-24 12:01:27,NULL
218576,2,241.41,241.58,240.78,418.29,417.74,417.59,6.3,2.3,9.2,437,291,1005,1.44,0.38,1.94,1.5,0.47,2.18,0.29,0.62,0.46,50,0,2331.87,2020-09-24 12:01:52,NULL
218577,3,241.65,241.62,241.06,418.52,418.02,418.04,8.3,29.4,18.1,246,4083,2740,1.92,5.67,3.26,1.93,6.99,4.25,0.13,0.58,0.64,50,15736,7536.05,2020-09-24 12:02:17,NULL
218578,2,241.4,241.53,240.89,418.23,417.79,417.68,5.5,2.4,9.3,372,336,1010,1.26,0.38,1.96,1.3,0.51,2.2,0.29,0.67,0.46,50,0,2331.9,2020-09-24 12:02:42,NULL
218579,3,241.63,241.74,241.16,418.61,418.2,418.1,8.3,29.6,20.2,246,4118,3007,1.91,5.73,3.73,1.92,7.05,4.8,0.13,0.58,0.63,50,15736,7536.17,2020-09-24 12:03:07,NULL
218580,2,241.33,241.61,240.93,418.23,417.89,417.65,6.3,3,9.3,442,447,1000,1.45,0.49,1.95,1.51,0.66,2.19,0.29,0.68,0.46,50,0,2331.93,2020-09-24 12:03:32,NULL
218581,3,241.72,241.76,241.15,418.71,418.22,418.18,8.3,29.4,28.1,251,4118,4516,1.93,5.69,4.95,1.95,7.03,6.69,0.13,0.59,0.67,50,15736,7536.32,2020-09-24 12:03:58,NULL
218582,2,241.6,241.58,241.05,418.45,417.97,417.99,5.5,2.4,9.4,372,341,1020,1.26,0.38,1.98,1.31,0.51,2.24,0.29,0.67,0.46,50,0,2331.96,2020-09-24 12:04:22,NULL
218583,3,241.76,241.77,241.21,418.75,418.28,418.27,8.4,29.3,25.3,452,4103,4209,1.92,5.65,4.31,1.97,6.99,6.02,0.23,0.59,0.7,50,15736,7536.47,2020-09-24 12:05:04,NULL
218584,2,241.53,241.6,240.91,418.4,417.87,417.81,6.4,2.4,9.3,442,336,1010,1.45,0.39,1.95,1.51,0.51,2.2,0.29,0.66,0.46,50,0,2331.99,2020-09-24 12:05:29,NULL
218585,3,241.87,241.75,241.4,418.83,418.41,418.52,9.6,29.5,25.7,528,4118,4229,2.18,5.71,4.43,2.24,7.04,6.12,0.24,0.58,0.69,50,15736,7536.62,2020-09-24 12:06:11,NULL
218586,2,241.5,241.54,241.15,418.33,418.03,417.99,5.5,3.3,9.7,372,482,1046,1.26,0.58,2.07,1.31,0.74,2.31,0.28,0.64,0.45,50,0,2332.02,2020-09-24 12:06:19,NULL
218587,2,241.6,241.73,241.07,418.57,418.12,418.01,6.9,2.7,9.5,487,372,1030,1.57,0.47,2.01,1.64,0.59,2.26,0.3,0.63,0.46,50,0,2332.05,2020-09-24 12:07:09,NULL
218588,3,241.81,241.84,241.17,418.85,418.3,418.28,8,29.9,25.2,226,4309,4184,1.85,5.67,4.28,1.86,7.12,5.98,0.12,0.6,0.7,50,15736,7536.77,2020-09-24 12:07:18,NULL
218589,2,241.34,241.83,241.27,418.44,418.38,417.95,6,4.1,9.4,412,633,1015,1.37,0.71,1.97,1.43,0.95,2.21,0.29,0.67,0.46,50,0,2332.08,2020-09-24 12:07:59,NULL
218590,3,241.44,241.86,241.45,418.55,418.56,418.2,8,23.3,17.8,221,2886,2715,1.86,4.72,3.2,1.86,5.54,4.19,0.12,0.52,0.65,50,15736,7536.87,2020-09-24 12:08:25,NULL
218591,2,241.27,241.81,241.27,418.36,418.36,417.89,6.3,4.6,9.3,432,678,1010,1.43,0.84,1.97,1.49,1.08,2.21,0.29,0.64,0.46,50,0,2332.12,2020-09-24 12:09:05,NULL
218592,3,241.24,241.88,241.28,418.39,418.43,417.88,8.3,22.4,17.7,437,2766,2695,1.9,4.51,3.19,1.94,5.26,4.16,0.23,0.52,0.64,50,15736,7536.97,2020-09-24 12:09:31,NULL
218593,2,241.13,241.76,241.14,418.19,418.21,417.66,6.6,4.6,9.2,407,678,1000,1.51,0.84,1.95,1.56,1.08,2.18,0.26,0.63,0.46,50,0,2332.15,2020-09-24 12:09:55,NULL
218594,3,241.13,242.05,241.69,418.45,418.93,418.14,8.2,22.3,17.3,30,2766,2499,1.88,4.5,3.22,1.88,5.27,4.07,0.02,0.52,0.61,50,15737,7537.06,2020-09-24 12:10:38,NULL
218595,2,240.94,241.91,241.53,418.16,418.67,417.83,6.8,6.7,9.4,437,915,1010,1.56,1.28,1.96,1.61,1.57,2.2,0.27,0.58,0.46,50,0,2332.19,2020-09-24 12:10:45,NULL
218596,2,241.23,241.86,241.48,418.37,418.58,418.04,5.4,4.7,9.3,311,678,1005,1.24,0.85,1.96,1.27,1.09,2.2,0.24,0.62,0.46,50,0,2332.22,2020-09-24 12:11:36,NULL
218597,3,241.39,242,241.63,418.63,418.84,418.31,8.2,28.7,17.4,40,4179,2499,1.91,5.45,3.24,1.9,6.86,4.09,0.02,0.61,0.61,50,15737,7537.17,2020-09-24 12:11:45,NULL
218598,2,241.36,242,241.46,418.6,418.69,418.14,6.2,4.4,9.4,382,683,1015,1.43,0.75,2,1.47,1.01,2.24,0.26,0.68,0.45,50,0,2332.25,2020-09-24 12:12:42,NULL
218599,3,241.5,242.07,241.57,418.78,418.85,418.35,8.3,29,17.7,241,4194,2700,1.93,5.52,3.19,1.94,6.93,4.17,0.12,0.61,0.65,50,15737,7537.29,2020-09-24 12:12:52,NULL
218600,2,241.33,241.85,241.43,418.45,418.54,418.08,5.4,4.3,9.5,316,673,1020,1.24,0.74,2,1.28,0.98,2.25,0.25,0.66,0.45,50,0,2332.28,2020-09-24 12:13:32,NULL
218601,3,241.49,242.05,241.59,418.76,418.84,418.36,12.5,29.1,17.8,734,4194,2710,2.88,5.53,3.2,2.97,6.95,4.2,0.25,0.6,0.65,50,15737,7537.42,2020-09-24 12:13:42,NULL
218602,2,240.91,241.85,241.5,418.08,418.6,417.78,5.5,5.8,9.5,362,975,1015,1.24,1,2.01,1.29,1.4,2.25,0.28,0.7,0.45,50,0,2332.32,2020-09-24 12:14:22,NULL
218603,3,241.15,242,241.5,418.42,418.73,417.99,14,28.9,17.9,930,4174,2705,3.21,5.51,3.23,3.34,6.91,4.21,0.28,0.6,0.64,50,15737,7537.55,2020-09-24 12:14:32,NULL
218604,2,240.96,241.8,241.43,418.08,418.49,417.76,5.5,5.6,9.5,362,920,1015,1.25,0.96,2.01,1.3,1.33,2.25,0.28,0.69,0.45,50,0,2332.36,2020-09-24 12:15:12,NULL
218605,3,241.17,242.06,241.66,418.49,418.91,418.14,13.4,29.2,16.5,1156,4204,2484,2.96,5.55,3,3.17,6.96,3.89,0.37,0.6,0.64,50,15737,7537.68,2020-09-24 12:15:22,NULL
218606,2,241.02,241.8,241.35,418.14,418.42,417.74,6.4,5.5,9.9,432,875,1061,1.44,0.96,2.1,1.5,1.3,2.54,0.29,0.68,0.46,50,0,2332.4,2020-09-24 12:16:19,NULL
218607,3,241.21,241.88,241.51,418.37,418.63,418.05,8.9,28.9,16.6,633,4174,2494,1.98,5.48,3.01,2.07,6.88,3.9,0.31,0.61,0.64,50,15737,7537.8,2020-09-24 12:16:29,NULL
218608,3,241.17,241.87,241.54,418.32,418.64,418.03,8.5,28.6,18.8,427,4154,2771,1.94,5.42,3.51,1.98,6.82,4.46,0.22,0.61,0.62,50,15737,7537.92,2020-09-24 12:17:19,NULL
218609,2,240.97,241.74,241.38,418.04,418.39,417.73,5.6,5.5,9.4,362,870,1046,1.26,0.96,1.99,1.3,1.29,2.24,0.28,0.68,0.47,50,0,2332.44,2020-09-24 12:17:25,NULL
218610,3,241.13,241.85,241.38,418.27,418.5,417.87,8.5,22.2,19,206,2735,2786,1.96,4.5,3.54,1.97,5.26,4.5,0.1,0.52,0.62,50,15737,7538.02,2020-09-24 12:18:09,NULL
218611,2,240.96,241.76,241.26,418.05,418.31,417.62,6.4,5.5,9.6,432,870,1066,1.45,0.96,2.02,1.5,1.29,2.28,0.29,0.67,0.47,50,0,2332.48,2020-09-24 12:18:32,NULL
218612,3,241.15,241.89,241.53,418.32,418.65,418.01,8.5,24.5,9.8,216,3002,1061,1.96,4.98,1.96,1.96,5.8,2.22,0.11,0.52,0.48,50,15738,7538.09,2020-09-24 12:18:59,NULL
218613,2,240.92,241.66,241.25,417.92,418.21,417.57,5.7,5.5,9.5,412,875,1061,1.27,0.97,1.99,1.33,1.3,2.28,0.31,0.67,0.47,50,0,2332.52,2020-09-24 12:19:22,NULL
218614,3,240.97,241.68,241.16,417.99,418.16,417.54,8.6,24.6,11.5,437,3007,1262,1.95,4.98,2.32,2,5.82,2.63,0.22,0.52,0.48,50,15738,7538.17,2020-09-24 12:20:06,NULL
218615,2,240.8,241.61,241.07,417.78,418.01,417.31,6.4,5.5,9.4,477,870,1056,1.45,0.96,1.98,1.52,1.29,2.24,0.31,0.67,0.47,50,0,2332.56,2020-09-24 12:20:12,NULL
218616,3,241.09,241.94,241.53,418.32,418.7,417.96,8.4,30.9,9.4,422,4410,844,1.92,5.92,1.93,1.96,7.38,2.1,0.22,0.6,0.4,50,15738,7538.26,2020-09-24 12:21:12,NULL
218617,2,240.85,241.7,241.26,417.9,418.25,417.51,5.6,5.5,9.5,407,870,1056,1.26,0.96,2,1.32,1.29,2.24,0.3,0.67,0.47,50,0,2332.6,2020-09-24 12:21:19,NULL
218618,3,241.03,241.9,241.38,418.23,418.53,417.78,8.4,28.4,9.3,412,4113,824,1.91,5.39,1.95,1.95,6.77,2.11,0.21,0.61,0.39,50,15738,7538.35,2020-09-24 12:22:02,NULL
218619,2,240.79,241.68,241.14,417.83,418.13,417.36,6.5,5.8,9.8,477,900,1086,1.45,1.04,2.07,1.52,1.37,2.34,0.31,0.65,0.46,50,0,2332.64,2020-09-24 12:22:09,NULL
218620,3,240.94,241.72,241.38,417.99,418.38,417.7,9.1,28.8,9.6,663,4138,859,2.01,5.47,1.97,2.11,6.85,2.15,0.31,0.6,0.4,50,15738,7538.44,2020-09-24 12:22:52,NULL
218621,2,240.75,241.64,241.24,417.76,418.19,417.42,5.6,5.9,9.7,402,940,1076,1.26,1.04,2.03,1.32,1.4,2.29,0.3,0.67,0.47,50,0,2332.68,2020-09-24 12:22:59,NULL
218622,3,240.97,241.85,241.24,418.14,418.36,417.61,8.9,29,9.5,643,4179,854,1.99,5.49,1.95,2.08,6.9,2.12,0.31,0.61,0.4,50,15738,7538.53,2020-09-24 12:23:42,NULL
218623,2,240.76,241.73,241.05,417.85,418.1,417.26,6.4,5.7,9.6,472,910,1066,1.44,0.98,2,1.51,1.33,2.26,0.31,0.69,0.47,50,0,2332.72,2020-09-24 12:23:49,NULL
218624,3,240.99,241.85,241.33,418.15,418.45,417.7,8.5,29.2,9.5,422,4355,849,1.92,5.45,1.96,1.96,6.97,2.13,0.22,0.63,0.4,50,15738,7538.62,2020-09-24 12:24:49,NULL
218625,2,240.73,241.72,241.29,417.81,418.3,417.44,5.6,6.3,9.6,407,1020,1061,1.26,1.08,2.02,1.32,1.48,2.27,0.31,0.69,0.47,50,0,2332.76,2020-09-24 12:24:56,NULL
218626,3,240.89,241.91,241.22,418.12,418.41,417.52,8.9,29.3,9.5,246,4355,849,2.07,5.49,1.96,2.08,7.01,2.14,0.12,0.62,0.4,50,15738,7538.71,2020-09-24 12:25:39,NULL
218627,2,240.69,241.68,241.01,417.74,418.02,417.16,6.4,5.6,9.5,477,910,1056,1.45,0.98,1.99,1.52,1.33,2.25,0.31,0.69,0.47,50,0,2332.8,2020-09-24 12:25:46,NULL
218628,3,240.75,241.63,241.19,417.75,418.13,417.37,8.6,29.4,9.5,643,4365,859,1.91,5.48,1.96,2.01,7,2.13,0.32,0.62,0.4,50,15738,7538.81,2020-09-24 12:26:29,NULL
218629,2,240.54,241.47,241.02,417.44,417.85,417.04,5.6,6.1,9.5,407,950,1061,1.27,1.09,2.01,1.33,1.44,2.27,0.31,0.66,0.47,50,0,2332.84,2020-09-24 12:26:36,NULL
218630,3,240.67,241.68,241.12,417.73,418.12,417.25,10.8,28.7,7.1,905,4133,402,2.39,5.44,1.47,2.55,6.83,1.51,0.35,0.6,0.27,50,15738,7538.9,2020-09-24 12:27:19,NULL
218631,2,240.46,241.46,240.92,417.36,417.75,416.89,6.4,6.3,9.4,472,940,1051,1.44,1.17,1.97,1.51,1.5,2.23,0.31,0.63,0.47,50,0,2332.88,2020-09-24 12:27:26,NULL
218632,3,240.85,241.56,241.19,417.78,418.07,417.46,10.4,22.3,9.3,699,2735,678,2.34,4.5,1.99,2.44,5.26,2.1,0.29,0.52,0.32,50,15738,7538.97,2020-09-24 12:28:26,NULL
218633,2,240.72,241.21,240.92,417.37,417.54,417.11,5.6,5.5,10.3,402,859,1146,1.27,0.96,2.14,1.32,1.29,2.43,0.31,0.67,0.48,50,0,2332.92,2020-09-24 12:28:33,NULL
218634,3,240.72,241.41,240.89,417.54,417.69,417.08,8.2,24.5,9.4,437,3012,678,1.85,4.98,1.99,1.9,5.81,2.1,0.23,0.52,0.32,50,15738,7539.04,2020-09-24 12:29:16,NULL
218635,2,240.29,241.24,240.71,417.02,417.38,416.56,6.7,6.2,9.6,497,925,1106,1.5,1.07,2,1.58,1.4,2.28,0.31,0.66,0.49,50,0,2332.96,2020-09-24 12:29:40,NULL
218636,3,240.54,240.97,240.78,417,417.2,416.83,8.1,24.4,7.3,432,2992,417,1.83,4.94,1.5,1.88,5.77,1.55,0.23,0.52,0.27,50,15738,7539.1,2020-09-24 12:30:06,NULL
218637,2,240.26,240.76,240.66,416.57,416.92,416.5,5.8,5.3,10.6,382,809,1277,1.31,0.94,2.18,1.36,1.24,2.52,0.28,0.65,0.5,50,0,2333,2020-09-24 12:30:46,NULL
218638,3,240.46,240.95,240.83,416.91,417.23,416.81,7.8,31,7.3,216,4395,412,1.81,5.91,1.49,1.82,7.36,1.54,0.12,0.6,0.27,50,15739,7539.18,2020-09-24 12:30:57,NULL
218639,2,240.29,240.83,240.5,416.66,416.84,416.38,6.9,5.3,10.7,477,809,1277,1.56,0.95,2.2,1.63,1.24,2.53,0.29,0.65,0.5,50,0,2333.04,2020-09-24 12:31:36,NULL
218640,3,240.41,240.89,240.81,416.82,417.16,416.75,7.8,30.9,7.1,216,4309,402,1.8,5.95,1.46,1.82,7.35,1.51,0.12,0.59,0.27,50,15739,7539.26,2020-09-24 12:31:46,NULL
218641,2,239.97,240.57,240.45,416.15,416.58,416.05,6,5.9,10.6,367,895,1267,1.37,1.06,2.18,1.42,1.38,2.52,0.26,0.65,0.5,50,0,2333.08,2020-09-24 12:32:26,NULL
218642,3,240.17,240.75,240.67,416.49,416.92,416.42,8.1,31.1,7.3,427,4475,407,1.84,5.89,1.47,1.88,7.41,1.52,0.23,0.61,0.26,50,15739,7539.35,2020-09-24 12:32:36,NULL
218643,2,240.09,240.75,240.46,416.42,416.74,416.17,6.8,5.9,10.8,432,900,1272,1.55,1.07,2.2,1.6,1.39,2.53,0.27,0.64,0.5,50,0,2333.12,2020-09-24 12:33:16,NULL
218644,3,240.35,240.94,240.62,416.8,417.04,416.53,8.3,31,7.2,417,4475,402,1.88,5.86,1.46,1.92,7.37,1.51,0.22,0.61,0.27,50,15739,7539.44,2020-09-24 12:33:28,NULL
218645,3,240.27,240.94,240.55,416.74,416.98,416.4,8.1,31.1,7.2,25,4480,402,1.86,5.89,1.45,1.86,7.4,1.5,0.01,0.6,0.27,50,15739,7539.52,2020-09-24 12:34:16,NULL
218646,2,240.02,240.87,240.48,416.46,416.86,416.12,6.5,6,10.4,407,960,1161,1.49,1.05,2.15,1.54,1.42,2.44,0.26,0.68,0.48,50,0,2333.16,2020-09-24 12:34:23,NULL
218647,3,240.22,240.73,240.62,416.51,416.86,416.42,7.8,31,7.3,10,4455,407,1.82,5.86,1.47,1.81,7.37,1.51,0,0.61,0.27,50,15739,7539.6,2020-09-24 12:35:22,NULL
218648,2,240.01,240.54,240.39,416.17,416.5,416.04,6,5.7,11.1,357,870,1227,1.36,1.05,2.33,1.4,1.36,2.62,0.25,0.62,0.47,50,0,2333.2,2020-09-24 12:35:30,NULL
218649,3,240.24,240.6,240.23,416.42,416.41,416.1,9.6,31.2,9.2,231,4475,668,2.23,5.9,1.95,2.24,7.4,2.05,0.1,0.6,0.33,50,15739,7539.69,2020-09-24 12:36:29,NULL
218650,2,240.11,240.56,240.16,416.27,416.31,415.92,6.7,4.6,10.8,422,663,1196,1.54,0.84,2.27,1.59,1.07,2.57,0.26,0.62,0.47,50,0,2333.24,2020-09-24 12:36:37,NULL
218651,3,240.36,240.81,240.47,416.71,416.8,416.41,9.9,31.1,7.1,201,4460,397,2.32,5.9,1.45,2.33,7.4,1.5,0.09,0.6,0.26,50,15739,7539.77,2020-09-24 12:37:36,NULL
218652,2,240.34,240.63,240.31,416.54,416.51,416.25,6.1,4.1,10.6,362,618,1176,1.39,0.72,2.22,1.43,0.94,2.51,0.25,0.66,0.47,50,0,2333.28,2020-09-24 12:37:43,NULL
218653,3,240.39,240.79,240.35,416.72,416.68,416.33,9.7,24.6,7.5,412,3102,618,2.26,4.93,1.46,2.29,5.82,1.58,0.18,0.53,0.39,50,15739,7539.84,2020-09-24 12:38:43,NULL
218654,2,240.28,240.72,240.3,416.56,416.57,416.19,6.9,4.6,10.6,427,663,1186,1.57,0.83,2.23,1.63,1.06,2.52,0.26,0.63,0.47,50,0,2333.32,2020-09-24 12:38:50,NULL
218655,3,240.58,240.88,240.58,416.96,416.96,416.7,10,24.6,8.9,588,3087,804,2.27,4.93,1.81,2.34,5.81,1.98,0.25,0.53,0.41,50,15739,7539.91,2020-09-24 12:39:50,NULL
218656,2,240.46,240.82,240.43,416.79,416.77,416.46,6.7,4.6,10.7,412,663,1186,1.52,0.83,2.24,1.57,1.06,2.53,0.26,0.63,0.47,50,0,2333.36,2020-09-24 12:39:57,NULL
218657,3,240.6,241.03,240.57,417.11,417.09,416.71,9.9,31,7.4,583,4506,608,2.26,5.81,1.46,2.33,7.35,1.57,0.25,0.61,0.39,50,15739,7540,2020-09-24 12:40:40,NULL
218658,2,240.39,240.8,240.43,416.72,416.75,416.39,6.7,4.6,10.7,412,663,1181,1.53,0.84,2.23,1.58,1.07,2.51,0.26,0.62,0.47,50,0,2333.4,2020-09-24 12:41:04,NULL
218659,3,240.54,240.88,240.59,416.93,416.97,416.68,10,31.2,7.6,583,4480,623,2.29,5.91,1.48,2.36,7.41,1.6,0.25,0.6,0.39,50,15739,7540.09,2020-09-24 12:41:30,NULL
218660,2,240.4,240.69,240.45,416.63,416.68,416.43,6.2,4.5,10.7,362,618,1186,1.41,0.84,2.28,1.45,1.04,2.57,0.25,0.6,0.47,50,0,2333.44,2020-09-24 12:41:54,NULL
218661,3,240.48,240.85,240.46,416.84,416.82,416.5,12.1,31.4,7.5,844,4491,618,2.73,5.96,1.48,2.86,7.46,1.59,0.3,0.6,0.39,50,15739,7540.19,2020-09-24 12:42:20,NULL
218662,2,240.27,240.66,240.35,416.5,416.57,416.23,6.2,4.5,10.6,362,613,1166,1.41,0.84,2.22,1.45,1.04,2.5,0.25,0.6,0.47,50,0,2333.48,2020-09-24 12:42:44,NULL
218663,3,240.51,240.82,240.48,416.84,416.82,416.55,10.2,32.3,7.7,643,4611,819,2.32,6.17,1.46,2.4,7.69,1.67,0.27,0.6,0.49,50,15739,7540.29,2020-09-24 12:43:26,NULL
218664,2,240.24,240.68,240.25,416.49,416.49,416.12,6.7,4.5,10.6,407,618,1171,1.54,0.84,2.22,1.58,1.04,2.51,0.26,0.59,0.47,50,0,2333.52,2020-09-24 12:43:34,NULL
218665,3,240.6,240.92,240.53,417.01,416.94,416.67,8,34.8,7.7,377,4923,814,1.81,6.69,1.45,1.84,8.3,1.66,0.2,0.59,0.49,50,15740,7540.39,2020-09-24 12:44:34,NULL
218666,2,240.42,240.72,240.33,416.68,416.6,416.34,6.7,4,10.9,412,573,1196,1.54,0.73,2.29,1.59,0.92,2.59,0.26,0.62,0.46,50,0,2333.56,2020-09-24 12:44:41,NULL
218667,3,240.5,240.71,240.45,416.74,416.7,416.51,8.2,34.6,7.7,352,4898,819,1.87,6.64,1.46,1.9,8.25,1.66,0.18,0.59,0.49,50,15740,7540.49,2020-09-24 12:45:23,NULL
218668,2,240.36,240.53,240.3,416.46,416.4,416.26,6.2,4.3,11.4,412,598,1237,1.4,0.78,2.39,1.45,0.98,2.69,0.28,0.61,0.46,50,0,2333.6,2020-09-24 12:45:31,NULL
218669,2,240.28,240.68,240.24,416.52,416.49,416.14,7,4.3,10.7,477,598,1176,1.59,0.78,2.24,1.65,0.98,2.53,0.29,0.61,0.46,50,0,2333.64,2020-09-24 12:46:20,NULL
218670,3,240.48,240.82,240.51,416.82,416.84,416.55,7.9,34.5,7.7,367,4888,819,1.79,6.63,1.44,1.82,8.24,1.65,0.2,0.6,0.49,50,15740,7540.59,2020-09-24 12:46:30,NULL
218671,2,240.32,240.64,240.29,416.53,416.5,416.23,6.2,4,10.6,412,568,1171,1.41,0.71,2.24,1.46,0.9,2.53,0.28,0.63,0.46,50,0,2333.68,2020-09-24 12:47:10,NULL
218672,3,240.49,240.82,240.44,416.83,416.79,416.5,8.1,32.8,7.6,387,4677,809,1.84,6.27,1.42,1.88,7.83,1.63,0.21,0.6,0.5,50,15740,7540.69,2020-09-24 12:47:20,NULL
218673,3,240.9,240.81,240.14,417.18,416.52,416.6,8.3,26,7.8,402,3273,819,1.88,5.22,1.46,1.92,6.16,1.67,0.21,0.53,0.49,50,15740,7540.76,2020-09-24 12:48:10,NULL
218674,2,240.53,240.56,240.13,416.64,416.29,416.26,6.3,2.9,10.7,452,392,1176,1.42,0.49,2.24,1.48,0.62,2.52,0.3,0.63,0.47,50,0,2333.71,2020-09-24 12:48:17,NULL
218675,3,240.85,240.78,240.24,417.1,416.57,416.63,8.5,25.6,7.7,447,3102,814,1.93,5.2,1.46,1.98,6.05,1.66,0.23,0.51,0.49,50,15740,7540.83,2020-09-24 12:49:00,NULL
218676,2,240.6,240.54,240.03,416.68,416.18,416.24,6.4,2.6,10.7,462,316,1206,1.44,0.46,2.3,1.5,0.55,2.6,0.31,0.57,0.46,50,0,2333.74,2020-09-24 12:49:07,NULL
218677,2,240.66,240.49,239.84,416.69,415.98,416.12,7.2,2.3,11.1,528,281,1217,1.61,0.37,2.32,1.69,0.47,2.62,0.31,0.6,0.46,50,0,2333.77,2020-09-24 12:49:57,NULL
218678,3,240.75,240.53,239.99,416.8,416.15,416.33,8,24.8,7.7,211,3163,819,1.84,4.95,1.44,1.85,5.87,1.65,0.11,0.54,0.49,50,15740,7540.9,2020-09-24 12:50:07,NULL
218679,2,240.63,240.49,239.97,416.66,416.09,416.22,6.3,2.3,10.9,457,281,1201,1.42,0.37,2.3,1.49,0.46,2.58,0.31,0.61,0.46,50,0,2333.8,2020-09-24 12:50:47,NULL
218680,3,240.73,240.55,240.03,416.8,416.19,416.35,8,31.7,7.6,216,4571,799,1.85,6,1.43,1.86,7.54,1.64,0.12,0.61,0.49,50,15740,7540.99,2020-09-24 12:50:56,NULL
218681,3,240.69,240.69,240,416.89,416.29,416.29,8,31.6,9.3,216,4576,849,1.86,5.96,1.93,1.86,7.51,2.1,0.12,0.61,0.4,50,15740,7541.08,2020-09-24 12:51:47,NULL
218682,2,240.52,240.5,239.81,416.57,415.96,415.97,7.1,2.3,10.8,528,301,1191,1.6,0.37,2.25,1.68,0.47,2.54,0.31,0.63,0.47,50,0,2333.83,2020-09-24 12:51:54,NULL
218683,3,240.66,240.57,239.99,416.76,416.18,416.26,10.2,31.5,11.6,487,4566,1121,2.35,5.94,2.43,2.4,7.49,2.67,0.2,0.61,0.42,50,15740,7541.18,2020-09-24 12:52:38,NULL
218684,2,240.4,240.49,239.9,416.46,416.03,415.95,6.3,2.8,10.6,457,402,1176,1.42,0.47,2.22,1.49,0.61,2.51,0.31,0.65,0.47,50,0,2333.86,2020-09-24 12:53:01,NULL
218685,3,240.61,240.5,239.91,416.65,416.05,416.15,8.1,31.5,9.1,221,4556,648,1.86,5.94,1.93,1.86,7.49,2.03,0.12,0.61,0.32,50,15740,7541.27,2020-09-24 12:53:45,NULL
218686,2,240.45,240.37,239.85,416.4,415.88,415.96,5.8,2.3,10.8,417,301,1232,1.31,0.38,2.26,1.37,0.48,2.56,0.3,0.63,0.48,50,0,2333.89,2020-09-24 12:54:07,NULL
218687,3,240.56,240.41,239.9,416.53,415.96,416.09,8,31.6,7.2,216,4581,392,1.84,5.95,1.45,1.85,7.5,1.5,0.12,0.61,0.26,50,15740,7541.36,2020-09-24 12:54:35,NULL
218688,2,240.26,240.21,239.57,416.1,415.5,415.54,6.6,2.3,10.7,477,296,1217,1.48,0.38,2.23,1.55,0.47,2.53,0.31,0.63,0.48,50,0,2333.92,2020-09-24 12:54:58,NULL
218689,3,240.42,240.3,239.77,416.32,415.76,415.86,8.2,31.6,7.2,422,4561,392,1.86,5.95,1.47,1.9,7.49,1.52,0.22,0.61,0.26,50,15741,7541.45,2020-09-24 12:55:25,NULL
218690,2,240.18,240.01,239.6,415.85,415.35,415.49,5.7,2.3,10.8,357,296,1222,1.28,0.37,2.25,1.33,0.46,2.54,0.27,0.64,0.48,50,0,2333.95,2020-09-24 12:55:47,NULL
218691,3,240.27,240.1,239.74,416.01,415.56,415.7,7.9,31.7,7.1,221,4556,392,1.82,5.99,1.45,1.83,7.52,1.49,0.12,0.61,0.26,50,15741,7541.54,2020-09-24 12:56:15,NULL
218692,2,240.16,240.03,239.59,415.86,415.36,415.47,5.7,2.3,10.7,362,296,1212,1.3,0.37,2.23,1.35,0.47,2.53,0.27,0.64,0.48,50,0,2333.98,2020-09-24 12:56:38,NULL
218693,3,240.12,240.02,239.44,415.81,415.22,415.31,9.1,31.6,7.2,472,4551,402,2.07,5.96,1.46,2.12,7.5,1.5,0.23,0.61,0.26,50,15741,7541.63,2020-09-24 12:57:22,NULL
218694,2,240.1,239.86,239.44,415.65,415.08,415.29,5.8,2.3,10.9,362,296,1232,1.31,0.36,2.29,1.36,0.46,2.6,0.27,0.64,0.48,50,0,2334.01,2020-09-24 12:57:44,NULL
218695,3,240.27,240.08,239.73,415.99,415.53,415.69,8.3,25,7.2,427,3183,397,1.87,4.97,1.47,1.92,5.9,1.52,0.23,0.54,0.27,50,15741,7541.7,2020-09-24 12:58:11,NULL
218696,2,239.74,239.93,239.66,415.41,415.34,415.17,6.5,4.4,10.8,427,628,1257,1.47,0.81,2.24,1.53,1.02,2.57,0.28,0.61,0.49,50,0,2334.05,2020-09-24 12:58:51,NULL
218697,3,239.89,240.08,239.8,415.66,415.59,415.42,9.7,27.3,8.7,432,3449,593,2.24,5.47,1.83,2.27,6.46,1.92,0.19,0.53,0.31,50,15741,7541.77,2020-09-24 12:59:01,NULL
218698,3,240,240.06,239.88,415.75,415.64,415.59,9.7,27.4,8.7,437,3475,593,2.23,5.48,1.82,2.27,6.49,1.92,0.19,0.54,0.31,50,15741,7541.85,2020-09-24 12:59:51,NULL
218699,2,239.77,239.86,239.65,415.37,415.27,415.19,5.7,4,10.9,357,583,1257,1.28,0.7,2.25,1.33,0.9,2.59,0.27,0.64,0.48,50,0,2334.09,2020-09-24 12:59:58,NULL
218700,2,239.36,239.51,239.18,414.71,414.56,414.43,6.5,4,11.1,427,578,1262,1.47,0.7,2.29,1.53,0.9,2.61,0.28,0.64,0.48,50,0,2334.13,2020-09-24 13:00:48,NULL
218701,3,239.49,239.61,239.31,414.91,414.76,414.65,11.8,31.8,7.2,502,4551,397,2.74,5.99,1.47,2.78,7.52,1.52,0.18,0.6,0.26,50,15741,7541.94,2020-09-24 13:00:58,NULL
218702,2,239.38,239.49,239.29,414.71,414.64,414.54,5.7,4.2,10.9,362,628,1247,1.29,0.71,2.27,1.34,0.94,2.6,0.27,0.66,0.48,50,0,2334.17,2020-09-24 13:01:38,NULL
218703,3,239.56,239.65,239.5,415.01,414.95,414.88,10.4,31.6,7.3,683,4531,402,2.35,5.95,1.48,2.44,7.47,1.52,0.28,0.61,0.26,50,15741,7542.03,2020-09-24 13:02:05,NULL
218704,2,239.23,239.52,239.15,414.61,414.54,414.29,6.5,4.3,10.9,422,673,1247,1.46,0.73,2.25,1.52,0.99,2.56,0.28,0.68,0.48,50,0,2334.21,2020-09-24 13:02:28,NULL
218705,3,239.18,239.56,239.22,414.61,414.64,414.31,8.1,31.5,7.2,407,4521,392,1.84,5.93,1.45,1.88,7.46,1.5,0.22,0.61,0.26,50,15741,7542.12,2020-09-24 13:02:55,NULL
218706,2,238.96,239.21,238.93,414.11,414.08,413.87,6.2,4.3,10.9,402,668,1242,1.4,0.73,2.25,1.46,0.98,2.57,0.28,0.68,0.48,50,0,2334.25,2020-09-24 13:03:34,NULL
218707,3,239.18,239.37,239.16,414.43,414.41,414.25,8.1,31.6,7.1,407,4526,387,1.83,5.95,1.45,1.87,7.47,1.49,0.22,0.61,0.26,50,15741,7542.21,2020-09-24 13:03:45,NULL
218708,3,238.88,239.15,238.86,413.99,413.97,413.74,8.1,31.6,7.4,402,4511,407,1.84,5.95,1.48,1.88,7.46,1.53,0.22,0.6,0.26,50,15741,7542.3,2020-09-24 13:04:35,NULL
218709,2,238.77,239.08,238.78,413.83,413.84,413.57,6.4,4.3,10.9,377,668,1242,1.45,0.73,2.25,1.5,0.98,2.56,0.25,0.68,0.48,50,0,2334.29,2020-09-24 13:04:41,NULL
218710,2,238.68,238.91,238.68,413.6,413.6,413.41,5.7,4.4,10.7,352,673,1227,1.29,0.74,2.22,1.33,1,2.53,0.26,0.67,0.48,50,0,2334.33,2020-09-24 13:05:31,NULL
218711,3,238.97,239.15,238.95,414.06,414.04,413.88,8.6,31.2,7.2,618,4309,397,1.9,5.97,1.46,2,7.36,1.51,0.31,0.58,0.26,50,15741,7542.39,2020-09-24 13:05:42,NULL
218712,2,238.92,239.1,238.76,413.98,413.84,413.68,6.5,4.3,10.8,417,628,1196,1.47,0.74,2.26,1.52,0.96,2.56,0.28,0.65,0.47,50,0,2334.37,2020-09-24 13:06:21,NULL
218713,3,239.03,239.22,238.98,414.17,414.13,413.97,8.1,28,7.1,392,3791,387,1.84,5.41,1.45,1.88,6.62,1.49,0.21,0.57,0.26,50,15741,7542.47,2020-09-24 13:06:32,NULL
218714,2,238.79,238.96,238.92,413.74,413.85,413.7,5.7,5.1,10.9,352,668,1201,1.29,0.96,2.27,1.34,1.17,2.56,0.27,0.57,0.47,50,0,2334.41,2020-09-24 13:07:11,NULL
218715,3,238.94,239.12,239.05,414.01,414.1,413.95,8.4,28,7.2,578,3791,387,1.87,5.41,1.46,1.95,6.6,1.5,0.3,0.57,0.26,50,15742,7542.55,2020-09-24 13:07:22,NULL
218716,3,238.97,239.06,238.93,413.99,413.95,413.87,8.4,21.9,7.2,573,2449,392,1.87,4.49,1.46,1.95,5.1,1.51,0.3,0.48,0.26,50,15742,7542.61,2020-09-24 13:08:12,NULL
218717,2,238.68,238.85,238.66,413.55,413.53,413.39,6.6,4.9,10.7,427,658,1191,1.48,0.93,2.23,1.54,1.13,2.52,0.28,0.58,0.47,50,0,2334.45,2020-09-24 13:08:18,NULL
218718,3,238.89,238.73,238.78,413.63,413.54,413.67,8.6,21.9,12.2,402,2459,1704,1.96,4.45,2.19,1.98,5.08,2.75,0.2,0.48,0.62,50,15742,7542.69,2020-09-24 13:09:18,NULL
218719,3,238.85,238.84,238.62,413.69,413.49,413.5,10.6,21.8,13.8,643,2444,1951,2.4,4.45,2.48,2.48,5.07,3.15,0.26,0.48,0.62,50,15742,7542.77,2020-09-24 13:10:08,NULL
218720,2,238.66,238.77,238.54,413.46,413.36,413.26,6.5,4.4,10.8,422,613,1156,1.48,0.81,2.28,1.53,1.01,2.55,0.28,0.61,0.46,50,0,2334.49,2020-09-24 13:10:31,NULL
218721,3,238.76,238.94,238.7,413.7,413.65,413.49,9.2,28.4,13.6,482,3827,1946,2.09,5.48,2.48,2.14,6.68,3.15,0.22,0.57,0.62,50,15742,7542.87,2020-09-24 13:10:58,NULL
218722,2,238.44,238.65,238.34,413.17,413.08,412.9,6.3,4,10.4,397,573,1126,1.42,0.72,2.18,1.47,0.92,2.45,0.27,0.63,0.46,50,0,2334.52,2020-09-24 13:11:21,NULL
218723,3,238.59,238.82,238.39,413.45,413.28,413.08,11.2,28.8,11.6,558,3852,1679,2.56,5.56,2.01,2.63,6.75,2.61,0.21,0.57,0.64,50,15742,7542.97,2020-09-24 13:11:48,NULL
218724,2,238.32,238.49,238.12,412.93,412.75,412.61,7.2,4.1,10.9,477,578,1171,1.62,0.72,2.3,1.68,0.92,2.54,0.28,0.62,0.46,50,0,2334.56,2020-09-24 13:12:11,NULL
218725,3,238.43,238.43,238.4,412.97,412.95,412.94,11.5,28.6,11.6,543,3822,1669,2.63,5.54,2,2.68,6.73,2.6,0.2,0.57,0.64,50,15742,7543.07,2020-09-24 13:12:55,NULL
218726,2,238.15,238.14,238.13,412.48,412.46,412.47,5.8,4.5,11.6,357,618,1222,1.31,0.83,2.44,1.35,1.04,2.73,0.26,0.6,0.45,50,0,2334.6,2020-09-24 13:13:18,NULL
218727,3,238.39,238.48,238.38,412.98,412.97,412.89,9.4,28.4,11.8,497,3797,1684,2.12,5.49,2.06,2.17,6.67,2.66,0.23,0.57,0.64,50,15742,7543.17,2020-09-24 13:14:02,NULL
218728,2,238.35,238.3,238.08,412.79,412.56,412.6,6.6,4.1,11.7,432,578,1237,1.48,0.72,2.45,1.54,0.92,2.73,0.28,0.62,0.45,50,0,2334.64,2020-09-24 13:14:08,NULL
218729,3,238.36,238.54,238.38,413,413.03,412.87,10.4,28.3,11.8,759,3797,1684,2.29,5.47,2.06,2.41,6.65,2.65,0.32,0.57,0.63,50,15742,7543.27,2020-09-24 13:14:52,NULL
218730,2,238,238.28,238.16,412.47,412.61,412.37,5.9,5.2,10.7,367,694,1141,1.32,0.97,2.24,1.37,1.18,2.51,0.27,0.59,0.45,50,0,2334.68,2020-09-24 13:14:58,NULL
218731,3,237.99,238.22,238.09,412.41,412.5,412.3,9.7,28.1,12.1,357,3761,1694,2.21,5.42,2.14,2.24,6.59,2.73,0.16,0.57,0.62,50,15742,7543.37,2020-09-24 13:15:42,NULL
218732,2,237.98,238.29,238.07,412.46,412.55,412.27,6.6,5.1,10.6,432,688,1136,1.48,0.96,2.23,1.54,1.18,2.5,0.28,0.58,0.45,50,0,2334.72,2020-09-24 13:15:48,NULL
218733,3,238.18,238.41,238.24,412.74,412.79,412.59,9.8,28.2,12.4,362,3766,1875,2.23,5.45,2.07,2.25,6.61,2.78,0.16,0.57,0.67,50,15742,7543.47,2020-09-24 13:16:32,NULL
218734,2,238.08,238.24,237.99,412.51,412.43,412.29,5.8,4.1,10.6,357,598,1136,1.3,0.72,2.23,1.34,0.93,2.48,0.27,0.64,0.45,50,0,2334.75,2020-09-24 13:16:55,NULL
218735,3,238.19,238.36,238.01,412.7,412.55,412.4,9.8,21.7,12.5,362,2419,1885,2.24,4.44,2.09,2.25,5.04,2.8,0.16,0.48,0.67,50,15742,7543.55,2020-09-24 13:17:39,NULL
218736,2,237.9,238.1,237.64,412.22,412,411.83,6.6,4.1,10.6,427,598,1136,1.47,0.72,2.23,1.53,0.94,2.5,0.28,0.64,0.46,50,0,2334.79,2020-09-24 13:17:45,NULL
218737,2,237.74,237.78,237.86,411.81,411.92,411.88,5.6,5.6,11.8,311,779,1237,1.28,1.03,2.49,1.31,1.29,2.78,0.24,0.6,0.45,50,0,2334.83,2020-09-24 13:18:35,NULL
218738,3,237.98,237.96,238.1,412.18,412.28,412.3,9.5,21.8,9.3,336,2419,829,2.17,4.45,1.88,2.19,5.05,2.05,0.15,0.48,0.4,50,15743,7543.61,2020-09-24 13:18:45,NULL
218739,2,237.56,237.97,237.78,411.82,412.01,411.66,6.5,6,11.7,382,985,1227,1.46,0.97,2.46,1.5,1.38,2.75,0.25,0.72,0.45,50,0,2334.87,2020-09-24 13:19:25,NULL
218740,3,237.86,238.09,237.85,412.19,412.18,411.97,9.7,21.8,9.4,150,2403,829,2.22,4.45,1.88,2.22,5.04,2.05,0.07,0.48,0.4,50,15743,7543.67,2020-09-24 13:19:52,NULL
218741,2,237.65,237.96,237.83,411.89,412.05,411.78,6.2,5.3,11.7,362,880,1222,1.41,0.87,2.49,1.45,1.23,2.77,0.25,0.71,0.44,50,0,2334.91,2020-09-24 13:20:31,NULL
218742,3,237.85,238.1,238.1,412.19,412.41,412.19,9.6,30.4,14.6,50,4003,2117,2.21,5.9,2.58,2.2,7.13,3.33,0.02,0.56,0.64,50,15743,7543.77,2020-09-24 13:20:59,NULL
218743,2,237.71,237.97,237.78,411.95,412.01,411.78,7.1,5.4,11.8,472,880,1227,1.6,0.88,2.5,1.66,1.24,2.78,0.28,0.71,0.44,50,0,2334.95,2020-09-24 13:21:21,NULL
218744,3,237.93,238.05,238.03,412.21,412.3,412.19,11.4,30.4,12.4,186,4003,1865,2.64,5.93,2.08,2.64,7.15,2.79,0.07,0.56,0.67,50,15743,7543.87,2020-09-24 13:21:49,NULL
218745,2,237.62,237.79,237.87,411.72,411.93,411.79,5.7,5.6,11.8,357,925,1242,1.28,0.9,2.53,1.33,1.28,2.82,0.27,0.72,0.44,50,0,2334.99,2020-09-24 13:22:11,NULL
218746,3,237.7,237.86,237.9,411.85,412.02,411.88,11.3,28.1,13.2,176,3726,2016,2.62,5.43,2.23,2.62,6.58,3,0.07,0.57,0.67,50,15743,7543.97,2020-09-24 13:22:39,NULL
218747,2,237.49,237.68,237.73,411.5,411.71,411.55,5.7,5.6,11.8,357,925,1232,1.28,0.89,2.5,1.33,1.28,2.79,0.27,0.72,0.44,50,0,2335.03,2020-09-24 13:23:01,NULL
218748,3,237.48,237.7,237.64,411.52,411.65,411.47,11.8,28.2,13.5,598,3746,2031,2.68,5.45,2.29,2.75,6.61,3.06,0.22,0.57,0.66,50,15743,7544.08,2020-09-24 13:23:29,NULL
218749,2,237.32,237.54,237.6,411.24,411.49,411.3,5.8,5.7,12,362,930,1247,1.29,0.93,2.53,1.34,1.31,2.82,0.27,0.71,0.44,50,0,2335.07,2020-09-24 13:24:08,NULL
218750,3,237.59,237.71,237.85,411.62,411.85,411.74,10.8,29.4,13.3,744,3882,2021,2.39,5.7,2.25,2.49,6.89,3.02,0.3,0.56,0.67,50,15743,7544.19,2020-09-24 13:24:36,NULL
218751,2,237.29,237.5,237.47,411.18,411.33,411.15,6.6,5.8,12.2,427,935,1262,1.48,0.95,2.57,1.54,1.33,2.87,0.28,0.7,0.44,50,0,2335.11,2020-09-24 13:25:15,NULL
218752,3,237.5,237.66,237.65,411.5,411.64,411.49,10.5,29.6,13.4,734,3887,2021,2.32,5.75,2.27,2.42,6.94,3.04,0.3,0.56,0.67,50,15743,7544.3,2020-09-24 13:25:43,NULL
218753,2,237.42,237.43,237.57,411.23,411.36,411.35,5.8,5.7,12.4,357,935,1302,1.3,0.94,2.6,1.34,1.32,2.91,0.27,0.71,0.45,50,0,2335.15,2020-09-24 13:26:21,NULL
218754,3,237.51,237.54,237.71,411.41,411.58,411.56,10.6,29.4,13.5,734,3872,2041,2.33,5.7,2.29,2.44,6.88,3.06,0.3,0.56,0.67,50,15743,7544.41,2020-09-24 13:26:49,NULL
218755,2,237.46,237.57,237.57,411.38,411.48,411.39,6.6,5.8,12.2,432,940,1292,1.48,0.95,2.56,1.54,1.32,2.85,0.28,0.71,0.45,50,0,2335.19,2020-09-24 13:27:11,NULL
218756,3,237.74,237.78,237.74,411.81,411.81,411.78,10.4,23,11.2,724,2554,1282,2.3,4.71,2.17,2.41,5.35,2.52,0.3,0.48,0.51,50,15743,7544.49,2020-09-24 13:27:40,NULL
218757,2,237.32,237.42,237.46,411.14,411.25,411.17,5.8,5.9,12.1,357,985,1282,1.29,0.96,2.54,1.34,1.37,2.87,0.27,0.72,0.45,50,0,2335.23,2020-09-24 13:28:02,NULL
218758,3,237.59,237.64,237.72,411.56,411.67,411.63,10.6,22.9,11.1,729,2534,1272,2.34,4.69,2.13,2.44,5.31,2.47,0.3,0.48,0.51,50,15743,7544.57,2020-09-24 13:28:30,NULL
218759,2,237.49,237.51,237.61,411.36,411.46,411.45,5.8,5.8,12.5,367,950,1317,1.31,0.94,2.65,1.36,1.33,2.96,0.27,0.71,0.45,50,0,2335.27,2020-09-24 13:28:52,NULL
218760,3,237.57,237.51,237.62,411.43,411.48,411.53,10.5,23,16.8,729,2534,2625,2.31,4.69,2.85,2.41,5.33,3.87,0.3,0.48,0.68,50,15744,7544.67,2020-09-24 13:29:37,NULL
218761,2,237.44,237.34,237.58,411.17,411.29,411.38,5.8,5.8,12.7,362,955,1332,1.31,0.95,2.68,1.35,1.33,3,0.27,0.71,0.44,50,0,2335.31,2020-09-24 13:29:42,NULL
218762,3,237.44,237.49,237.74,411.3,411.56,411.51,12.6,22.9,16.7,975,3761,2469,2.78,5.41,2.98,2.94,6.61,3.87,0.33,0.57,0.64,50,15744,7544.79,2020-09-24 13:30:27,NULL
218763,2,237.28,237.38,237.67,411.06,411.41,411.32,5.8,6.3,12.5,357,995,1342,1.3,1.07,2.62,1.35,1.45,2.94,0.26,0.68,0.46,50,0,2335.35,2020-09-24 13:30:32,NULL
218764,3,237.3,237.7,237.64,411.36,411.65,411.31,12.5,28.8,22.4,970,3942,3711,2.75,5.46,3.69,2.92,6.73,5.23,0.33,0.59,0.71,50,15744,7544.93,2020-09-24 13:31:17,NULL
218765,2,237.07,237.53,237.49,411.02,411.38,410.98,6.8,6.6,11.4,492,1025,1176,1.52,1.16,2.37,1.59,1.54,2.64,0.31,0.67,0.45,50,0,2335.39,2020-09-24 13:31:22,NULL
218766,3,237.23,237.6,237.55,411.21,411.49,411.17,10.8,28.5,22.7,925,3917,3711,2.32,5.42,3.75,2.5,6.69,5.27,0.37,0.59,0.7,50,15744,7545.07,2020-09-24 13:32:07,NULL
218767,2,236.99,237.43,237.35,410.86,411.17,410.79,6.7,6.1,11.2,472,975,1171,1.48,1.03,2.35,1.55,1.42,2.62,0.3,0.69,0.45,50,0,2335.43,2020-09-24 13:32:12,NULL
218768,3,237.2,237.69,237.55,411.27,411.57,411.15,10.9,30.4,22.8,930,4279,3726,2.33,5.71,3.8,2.5,7.14,5.32,0.37,0.6,0.7,50,15744,7545.22,2020-09-24 13:33:13,NULL
218769,2,236.97,237.45,237.31,410.86,411.15,410.74,7.1,6.1,11.1,502,975,1161,1.57,1.04,2.33,1.65,1.42,2.6,0.3,0.69,0.45,50,0,2335.47,2020-09-24 13:33:18,NULL
218770,3,237.04,237.42,237.43,410.9,411.23,410.9,10.3,31.2,23.1,719,4470,3756,2.28,5.79,3.86,2.37,7.3,5.38,0.3,0.61,0.7,50,15744,7545.37,2020-09-24 13:34:20,NULL
218771,2,236.84,237.28,237.22,410.6,410.93,410.55,6.3,5.9,11.2,442,985,1212,1.41,0.96,2.35,1.47,1.37,2.63,0.3,0.72,0.46,50,0,2335.51,2020-09-24 13:34:25,NULL
218772,3,237.17,237.53,237.53,411.1,411.41,411.1,9.9,30.7,22.8,523,4415,3570,2.24,5.68,3.91,2.29,7.19,5.29,0.23,0.61,0.68,50,15744,7545.51,2020-09-24 13:35:27,NULL
218773,2,236.96,237.37,237.43,410.77,411.19,410.83,6.4,6.4,11.3,447,1025,1217,1.42,1.09,2.37,1.48,1.49,2.66,0.3,0.69,0.46,50,0,2335.55,2020-09-24 13:35:32,NULL
218774,3,237.32,237.79,237.68,411.46,411.77,411.36,12.3,30.7,23.4,789,4435,3691,2.77,5.68,4.04,2.86,7.21,5.46,0.27,0.62,0.68,50,15744,7545.66,2020-09-24 13:36:34,NULL
218775,2,237.1,237.6,237.46,411.1,411.41,410.98,7,6.3,11.1,507,990,1206,1.57,1.08,2.32,1.64,1.46,2.61,0.31,0.68,0.46,50,0,2335.6,2020-09-24 13:36:39,NULL
218776,3,237.68,237.62,237.52,411.62,411.48,411.54,12.2,24.2,18,794,3097,2464,2.74,4.71,3.33,2.86,5.64,4.13,0.28,0.55,0.59,50,15745,7545.77,2020-09-24 13:37:41,NULL
218777,2,237.46,237.43,237.36,411.26,411.18,411.2,6.3,4.4,11.3,402,668,1222,1.41,0.76,2.33,1.46,1,2.62,0.28,0.67,0.46,50,0,2335.64,2020-09-24 13:37:46,NULL
218778,3,237.55,237.59,237.22,411.49,411.2,411.17,9.9,24.2,20.2,336,3092,2710,2.25,4.72,3.84,2.27,5.63,4.69,0.15,0.55,0.58,50,15745,7545.87,2020-09-24 13:38:31,NULL
218779,2,237.33,237.54,237.23,411.25,411.17,410.98,8,5.1,11.3,593,739,1222,1.79,0.94,2.36,1.88,1.19,2.69,0.32,0.62,0.46,50,0,2335.68,2020-09-24 13:38:52,NULL
218780,3,237.51,237.65,237.51,411.51,411.5,411.38,11.4,24.3,20,518,3092,2670,2.6,4.73,3.79,2.64,5.65,4.63,0.2,0.55,0.58,50,15745,7545.97,2020-09-24 13:39:21,NULL
218781,2,237.25,237.44,237.33,411.09,411.16,411,7.2,5.8,11.3,538,804,1232,1.6,1.09,2.39,1.68,1.35,2.68,0.32,0.6,0.46,50,0,2335.72,2020-09-24 13:39:59,NULL
218782,3,237.52,237.75,237.6,411.6,411.67,411.46,11.4,23.8,20.3,523,2911,2710,2.59,4.71,3.85,2.63,5.53,4.7,0.2,0.53,0.58,50,15745,7546.07,2020-09-24 13:40:11,NULL
218783,2,236.8,237.39,237.31,410.67,411.1,410.59,8.1,7.3,11.7,618,1096,1222,1.79,1.32,2.45,1.88,1.71,2.73,0.32,0.64,0.45,50,0,2335.77,2020-09-24 13:40:49,NULL
218784,3,237.05,237.53,237.58,411,411.46,411.04,12.1,29.6,24.1,598,4028,3731,2.75,5.65,4.18,2.8,6.93,5.6,0.21,0.58,0.67,50,15745,7546.21,2020-09-24 13:41:17,NULL
218785,2,236.92,237.35,237.37,410.72,411.12,410.74,7.1,6.8,11.5,497,1051,1201,1.59,1.2,2.43,1.66,1.58,2.7,0.3,0.66,0.44,50,0,2335.82,2020-09-24 13:41:39,NULL
218786,3,237.13,237.48,237.55,411.03,411.39,411.09,12.4,29.8,24.2,809,4048,3741,2.79,5.71,4.2,2.9,7,5.62,0.28,0.58,0.67,50,15745,7546.35,2020-09-24 13:42:08,NULL
218787,2,236.91,237.38,237.25,410.75,411.04,410.64,7.9,6.7,11.6,568,1010,1212,1.77,1.19,2.44,1.86,1.56,2.72,0.31,0.65,0.44,50,0,2335.87,2020-09-24 13:42:29,NULL
218788,3,237.21,237.53,237.6,411.14,411.48,411.2,10.4,29.8,24.3,563,4043,3746,2.32,5.69,4.23,2.37,6.99,5.65,0.24,0.58,0.66,50,15745,7546.49,2020-09-24 13:42:58,NULL
218789,2,236.91,237.31,237.26,410.69,410.99,410.64,7.7,6.8,11.6,558,1020,1212,1.71,1.22,2.45,1.8,1.59,2.73,0.31,0.64,0.44,50,0,2335.92,2020-09-24 13:43:36,NULL
218790,3,237.05,237.49,237.36,410.96,411.23,410.86,11.6,28.6,26.6,362,3892,4008,2.68,5.44,4.7,2.7,6.69,6.16,0.14,0.58,0.65,50,15745,7546.63,2020-09-24 13:44:05,NULL
218791,2,237,237.4,237.37,410.84,411.17,410.82,7.9,6.7,11.6,573,980,1217,1.76,1.23,2.44,1.86,1.56,2.73,0.31,0.63,0.45,50,0,2335.97,2020-09-24 13:44:43,NULL
218792,3,237.19,237.65,237.68,411.22,411.64,411.25,11.7,28.5,26.8,367,3892,4023,2.7,5.43,4.77,2.71,6.67,6.24,0.14,0.58,0.64,50,15746,7546.77,2020-09-24 13:45:11,NULL
218793,2,236.96,237.49,237.44,410.89,411.3,410.85,7.1,6.7,11.2,507,985,1176,1.58,1.22,2.35,1.66,1.56,2.63,0.31,0.63,0.45,50,0,2336.01,2020-09-24 13:45:49,NULL
218794,3,237.21,237.79,237.6,411.36,411.7,411.19,10.3,28.7,24.4,362,3917,3771,2.36,5.47,4.23,2.38,6.72,5.67,0.15,0.58,0.66,50,15746,7546.9,2020-09-24 13:46:19,NULL
218795,2,236.94,237.55,237.48,410.93,411.39,410.86,7.1,7,11,512,1041,1131,1.58,1.28,2.34,1.66,1.64,2.6,0.31,0.63,0.44,50,0,2336.05,2020-09-24 13:46:39,NULL
218796,3,237.26,237.88,237.8,411.48,411.95,411.42,10.2,28.6,24.5,357,3927,3776,2.31,5.45,4.26,2.34,6.71,5.69,0.15,0.58,0.66,50,15746,7547.03,2020-09-24 13:47:08,NULL
218797,2,237.31,237.59,237.41,411.28,411.36,411.12,7.1,6.1,11,507,779,1126,1.58,1.19,2.33,1.65,1.42,2.58,0.31,0.55,0.44,50,0,2336.09,2020-09-24 13:47:29,NULL
218798,3,237.54,237.77,237.49,411.63,411.59,411.39,10.5,21.9,19,578,2564,2539,2.35,4.41,3.56,2.41,5.09,4.37,0.24,0.5,0.58,50,15746,7547.12,2020-09-24 13:47:58,NULL
218799,2,237.21,237.56,237.16,411.16,411.12,410.82,7.9,6.1,11,568,779,1126,1.76,1.2,2.33,1.84,1.43,2.58,0.31,0.55,0.44,50,0,2336.13,2020-09-24 13:48:19,NULL
218800,3,237.47,237.69,237.44,411.5,411.47,411.28,10.2,21.8,19.2,528,2539,2559,2.29,4.38,3.6,2.35,5.07,4.42,0.23,0.5,0.58,50,15746,7547.21,2020-09-24 13:48:48,NULL
218801,2,237.38,237.62,237.3,411.36,411.29,411.08,7.1,5.5,11,502,724,1126,1.58,1.06,2.32,1.65,1.28,2.57,0.3,0.57,0.44,50,0,2336.17,2020-09-24 13:49:26,NULL
218802,3,237.44,237.75,237.42,411.52,411.51,411.24,10.3,21.8,18.7,538,2539,2509,2.32,4.39,3.52,2.37,5.06,4.32,0.23,0.5,0.58,50,15746,7547.3,2020-09-24 13:49:55,NULL
218803,2,237.34,237.63,237.3,411.34,411.3,411.05,7.9,6,11,578,764,1126,1.76,1.18,2.33,1.86,1.4,2.58,0.31,0.55,0.44,50,0,2336.21,2020-09-24 13:50:16,NULL
218804,3,237.24,237.74,237.75,411.34,411.78,411.36,10.1,30.8,24.4,528,4169,3746,2.27,5.9,4.3,2.33,7.23,5.7,0.23,0.58,0.66,50,15746,7547.44,2020-09-24 13:50:45,NULL
218805,2,236.93,237.56,237.47,410.92,411.38,410.84,7.1,7.4,11,507,1051,1131,1.58,1.38,2.33,1.65,1.73,2.58,0.31,0.6,0.44,50,0,2336.25,2020-09-24 13:51:06,NULL
218806,3,237.28,237.86,237.66,411.49,411.81,411.32,10.5,30.7,25.3,734,4174,4008,2.33,5.9,4.32,2.43,7.22,5.88,0.3,0.58,0.68,50,15746,7547.59,2020-09-24 13:51:35,NULL
218807,2,236.92,237.7,237.55,411.04,411.58,410.9,8,8.1,11.2,618,1181,1141,1.77,1.5,2.37,1.87,1.91,2.63,0.33,0.62,0.44,50,0,2336.3,2020-09-24 13:51:56,NULL
218808,3,237.22,237.79,237.73,411.37,411.82,411.32,10.1,30.6,25.3,512,4179,4008,2.27,5.87,4.3,2.32,7.2,5.87,0.22,0.58,0.68,50,15746,7547.73,2020-09-24 13:52:25,NULL
218809,2,237.21,237.71,237.58,411.29,411.62,411.18,7.2,7,11.2,548,1036,1141,1.59,1.27,2.36,1.68,1.64,2.62,0.33,0.64,0.44,50,0,2336.35,2020-09-24 13:52:46,NULL
218810,3,237.18,237.84,237.61,411.38,411.75,411.18,10.3,27.8,25,714,3721,3877,2.27,5.36,4.34,2.37,6.52,5.82,0.3,0.57,0.67,50,15747,7547.87,2020-09-24 13:53:32,NULL
218811,2,237.07,237.75,237.5,411.21,411.58,410.99,8.1,7.6,11.3,628,1116,1151,1.79,1.37,2.39,1.89,1.76,2.64,0.33,0.63,0.44,50,0,2336.4,2020-09-24 13:53:36,NULL
218812,3,237.13,237.72,237.59,411.23,411.63,411.12,10.2,27.8,24.9,704,3721,3872,2.24,5.38,4.3,2.34,6.54,5.78,0.3,0.57,0.67,50,15747,7548.01,2020-09-24 13:54:22,NULL
218813,2,236.99,237.66,237.43,411.06,411.44,410.86,7.4,7.3,11,603,1091,1131,1.62,1.3,2.34,1.72,1.69,2.6,0.35,0.65,0.44,50,0,2336.45,2020-09-24 13:54:26,NULL
218814,3,237.18,237.78,237.72,411.32,411.79,411.27,10.2,28,25,709,3741,3877,2.25,5.41,4.34,2.36,6.58,5.82,0.3,0.57,0.67,50,15747,7548.15,2020-09-24 13:55:12,NULL
218815,2,237.03,237.72,237.41,411.14,411.48,410.87,8.2,7.4,11.3,673,1106,1146,1.8,1.34,2.38,1.92,1.68,2.64,0.35,0.64,0.43,50,0,2336.5,2020-09-24 13:55:16,NULL
218816,3,237.53,237.79,237.6,411.64,411.7,411.48,10.3,28,24.7,719,3741,3857,2.28,5.42,4.28,2.38,6.58,5.77,0.3,0.57,0.67,50,15747,7548.29,2020-09-24 13:56:02,NULL
218817,2,237.44,237.72,237.53,411.5,411.57,411.34,7.4,6,11.4,598,829,1156,1.62,1.14,2.41,1.72,1.4,2.66,0.35,0.6,0.43,50,0,2336.54,2020-09-24 13:56:06,NULL
218818,2,237.35,237.75,237.39,411.45,411.49,411.14,7.9,6.3,11.3,648,849,1146,1.75,1.2,2.38,1.86,1.46,2.64,0.35,0.58,0.43,50,0,2336.58,2020-09-24 13:56:56,NULL
218819,3,237.28,237.58,237.28,411.25,411.24,410.98,10.6,28.1,25.1,910,3746,3877,2.29,5.41,4.37,2.46,6.58,5.84,0.37,0.57,0.66,50,15747,7548.43,2020-09-24 13:57:08,NULL
218820,2,237.29,237.71,237.1,411.36,411.2,410.84,8.7,6.2,11,709,809,1091,1.92,1.2,2.33,2.04,1.44,2.57,0.35,0.56,0.42,50,0,2336.62,2020-09-24 13:57:46,NULL
218821,3,237.47,237.73,237.32,411.54,411.4,411.18,10.2,21.6,19.2,709,2398,2620,2.25,4.42,3.56,2.35,5.02,4.41,0.3,0.48,0.59,50,15747,7548.53,2020-09-24 13:58:15,NULL
218822,2,237.27,237.57,237.2,411.23,411.17,410.91,7.9,6.1,11.1,623,804,1101,1.74,1.18,2.36,1.84,1.42,2.6,0.34,0.57,0.42,50,0,2336.66,2020-09-24 13:58:36,NULL
218823,3,237.5,237.76,237.33,411.58,411.43,411.21,10.1,21.5,19.4,724,2383,2635,2.23,4.4,3.63,2.34,5,4.47,0.31,0.48,0.59,50,15747,7548.63,2020-09-24 13:59:22,NULL
218824,2,237.34,237.66,237.19,411.36,411.23,410.96,8.1,5.8,11,643,769,1096,1.8,1.1,2.34,1.91,1.34,2.58,0.34,0.57,0.42,50,0,2336.7,2020-09-24 13:59:43,NULL
218825,3,237.39,237.59,237.35,411.35,411.31,411.13,10.2,21.6,21,724,2383,2816,2.24,4.41,3.98,2.35,5,4.87,0.31,0.48,0.58,50,15747,7548.73,2020-09-24 14:00:12,NULL
218826,2,237.24,237.43,237.32,411.08,411.15,410.98,7.3,5.9,11.5,573,819,1136,1.61,1.11,2.46,1.71,1.37,2.72,0.34,0.6,0.42,50,0,2336.74,2020-09-24 14:00:33,NULL
218827,3,237.3,237.51,237.24,411.19,411.14,410.96,11.1,28,24.8,975,3726,3842,2.38,5.41,4.28,2.57,6.56,5.74,0.38,0.57,0.67,50,15748,7548.87,2020-09-24 14:01:02,NULL
218828,2,237.09,237.33,237.01,410.86,410.79,410.58,8.1,5.9,11.6,638,809,1141,1.79,1.1,2.48,1.9,1.36,2.73,0.34,0.6,0.42,50,0,2336.78,2020-09-24 14:01:23,NULL
218829,3,237.44,237.54,237.44,411.35,411.35,411.26,11.1,28.1,24.5,965,3726,3656,2.37,5.42,4.34,2.55,6.57,5.67,0.38,0.57,0.64,50,15748,7549.01,2020-09-24 14:01:52,NULL
218830,2,237.2,237.45,237.23,411.06,411.08,410.87,7.3,5.9,11.5,573,819,1136,1.61,1.11,2.47,1.7,1.37,2.71,0.34,0.6,0.42,50,0,2336.82,2020-09-24 14:02:30,NULL
218831,3,237.26,237.64,237.39,411.27,411.38,411.06,10.6,28.1,26.7,749,3741,3927,2.33,5.41,4.82,2.44,6.57,6.21,0.31,0.57,0.63,50,15748,7549.15,2020-09-24 14:02:59,NULL
218832,2,237.13,237.5,237.15,411.04,411.05,410.74,8.2,5.9,11.2,663,819,1106,1.8,1.11,2.38,1.91,1.38,2.63,0.35,0.6,0.42,50,0,2336.86,2020-09-24 14:03:20,NULL
218833,3,237.34,237.69,237.58,411.38,411.59,411.29,10.2,28.1,26.6,538,3741,3917,2.28,5.4,4.8,2.34,6.56,6.19,0.23,0.57,0.63,50,15748,7549.29,2020-09-24 14:04:07,NULL
218834,2,237.08,237.49,237.34,410.99,411.21,410.86,7.2,6.4,11,548,865,1091,1.59,1.22,2.33,1.68,1.49,2.57,0.32,0.58,0.42,50,0,2336.9,2020-09-24 14:04:10,NULL
218835,3,237.43,237.89,237.57,411.63,411.76,411.36,10,29.3,24.3,336,3877,3646,2.28,5.68,4.29,2.3,6.86,5.63,0.15,0.56,0.65,50,15748,7549.42,2020-09-24 14:04:56,NULL
218836,2,237.22,237.64,237.4,411.24,411.4,411.03,8.1,6.4,11.1,618,859,1136,1.78,1.22,2.36,1.88,1.49,2.62,0.33,0.58,0.44,50,0,2336.94,2020-09-24 14:05:00,NULL
218837,3,237.16,237.53,237.48,411.09,411.37,411.05,12.7,29.9,26.5,819,4088,3902,2.84,5.67,4.78,2.95,6.98,6.16,0.28,0.58,0.63,50,15748,7549.57,2020-09-24 14:06:02,NULL
218838,2,236.91,237.34,237.27,410.71,411.02,410.65,7.3,6.9,11.3,558,870,1151,1.6,1.34,2.39,1.69,1.59,2.64,0.33,0.54,0.43,50,0,2336.98,2020-09-24 14:06:06,NULL
218839,3,237.22,237.56,237.31,411.17,411.25,410.95,10.5,29.7,24.2,573,4073,3636,2.37,5.65,4.29,2.43,6.96,5.64,0.24,0.58,0.65,50,15748,7549.71,2020-09-24 14:07:09,NULL
218840,2,237.01,237.33,237.21,410.8,410.96,410.69,7.3,6.2,11.3,553,794,1146,1.61,1.22,2.37,1.69,1.45,2.63,0.33,0.55,0.43,50,0,2337.02,2020-09-24 14:07:13,NULL
218841,3,237.13,237.47,237.39,411.01,411.24,410.94,12,23.3,19.2,578,2750,2615,2.72,4.69,3.57,2.78,5.43,4.42,0.21,0.5,0.59,50,15749,7549.81,2020-09-24 14:08:16,NULL
218842,2,237.09,237.43,237.25,410.95,411.09,410.8,7.5,6.3,11.2,563,849,1176,1.77,1.2,2.36,1.86,1.47,2.64,0.33,0.58,0.45,50,0,2337.06,2020-09-24 14:08:20,NULL
218843,3,237.53,237.5,237.4,411.38,411.27,411.3,13.4,23.2,19.5,754,2725,2635,3.05,4.67,3.64,3.13,5.41,4.49,0.24,0.5,0.59,50,15749,7549.91,2020-09-24 14:09:23,NULL
218844,2,237.34,237.38,237.22,411.11,411.02,410.98,7.3,5.8,11.7,558,749,1222,1.62,1.11,2.47,1.7,1.33,2.75,0.33,0.56,0.44,50,0,2337.1,2020-09-24 14:09:27,NULL
218845,3,237.49,237.65,237.43,411.48,411.43,411.29,11.7,30.7,22.4,739,4154,2866,2.62,6.23,4.3,2.73,7.61,5.93,0.27,0.58,0.69,50,15749,7550.04,2020-09-24 14:10:30,NULL
218846,2,237.29,237.41,237.18,411.1,411,410.91,8.1,5.6,11.8,623,734,1222,1.8,1.08,2.48,1.9,1.3,2.76,0.32,0.56,0.44,50,0,2337.14,2020-09-24 14:10:34,NULL
218847,2,237.21,237.41,237.37,411.03,411.17,410.99,7.2,5.7,11.3,507,744,1181,1.6,1.1,2.38,1.68,1.32,2.65,0.3,0.56,0.45,50,0,2337.18,2020-09-24 14:11:24,NULL
218848,3,237.42,237.59,237.58,411.38,411.51,411.36,9.7,28.7,24.8,512,3947,3847,2.2,5.45,4.3,2.25,6.72,5.77,0.23,0.59,0.67,50,15749,7550.18,2020-09-24 14:11:37,NULL
218849,2,237.3,237.63,237.34,411.3,411.34,411.06,8,5.8,11.2,578,759,1181,1.78,1.12,2.36,1.88,1.35,2.63,0.31,0.56,0.45,50,0,2337.22,2020-09-24 14:12:14,NULL
218850,3,237.44,237.67,237.38,411.45,411.4,411.2,11.8,28,24.8,754,3736,3842,2.64,5.4,4.3,2.75,6.56,5.76,0.27,0.57,0.67,50,15749,7550.32,2020-09-24 14:12:44,NULL
218851,2,237.18,237.38,237.18,410.98,410.99,410.81,7.2,5.7,11.2,507,739,1166,1.6,1.08,2.35,1.68,1.3,2.62,0.3,0.56,0.45,50,0,2337.26,2020-09-24 14:13:04,NULL
218852,3,237.44,237.75,237.78,411.53,411.82,411.55,9.9,27.8,26.9,507,3706,4078,2.2,5.36,4.76,2.25,6.5,6.27,0.22,0.57,0.65,50,15749,7550.46,2020-09-24 14:13:50,NULL
218853,2,237.45,237.7,237.53,411.49,411.56,411.34,8,6.1,11.2,573,739,1171,1.78,1.2,2.36,1.87,1.41,2.63,0.31,0.52,0.45,50,0,2337.3,2020-09-24 14:14:10,NULL
218854,3,237.54,237.71,237.75,411.58,411.76,411.61,11.9,28,26.6,759,3756,4083,2.67,5.39,4.72,2.77,6.56,6.24,0.27,0.57,0.66,50,15749,7550.6,2020-09-24 14:14:57,NULL
218855,2,237.44,237.67,237.67,411.45,411.65,411.45,7.2,6.5,11.1,502,779,1166,1.6,1.3,2.35,1.67,1.51,2.61,0.3,0.52,0.44,50,0,2337.34,2020-09-24 14:15:17,NULL
218856,3,237.6,237.77,237.49,411.69,411.59,411.44,10.4,28.4,24,729,3802,3631,2.29,5.48,4.24,2.39,6.67,5.57,0.3,0.57,0.65,50,15750,7550.74,2020-09-24 14:16:05,NULL
218857,3,237.46,237.69,237.51,411.5,411.54,411.34,10.2,28.3,24.2,734,3797,3661,2.24,5.46,4.28,2.36,6.63,5.63,0.31,0.57,0.65,50,15750,7550.88,2020-09-24 14:16:54,NULL
218858,2,237.22,237.49,237.32,411.11,411.2,410.96,7.3,6.3,11.1,563,814,1136,1.61,1.21,2.35,1.7,1.45,2.64,0.33,0.55,0.44,50,0,2337.38,2020-09-24 14:17:17,NULL
218859,3,237.47,237.62,237.36,411.44,411.35,411.22,9.6,21.8,18.5,497,2449,2408,2.17,4.43,3.52,2.22,5.04,4.26,0.22,0.48,0.56,50,15750,7550.97,2020-09-24 14:17:44,NULL
218860,2,237.09,237.54,237.05,411.05,411.01,410.62,8.7,6.2,11.1,678,804,1131,1.92,1.2,2.35,2.03,1.44,2.6,0.33,0.56,0.44,50,0,2337.42,2020-09-24 14:18:06,NULL
218861,3,237.47,237.75,237.53,411.56,411.61,411.37,9.7,21.7,18.6,502,2424,2413,2.19,4.42,3.55,2.24,5.03,4.29,0.22,0.48,0.56,50,15750,7551.06,2020-09-24 14:18:34,NULL
218862,2,237.45,237.78,237.48,411.56,411.59,411.3,7.9,6.4,11.1,613,859,1131,1.75,1.21,2.34,1.85,1.48,2.6,0.33,0.58,0.44,50,0,2337.46,2020-09-24 14:19:13,NULL
218863,3,237.45,237.81,237.69,411.59,411.8,411.48,9.8,21.6,18.6,512,2424,2413,2.2,4.42,3.54,2.25,5.03,4.28,0.23,0.48,0.56,50,15750,7551.15,2020-09-24 14:19:41,NULL
218864,2,237.24,237.72,237.46,411.33,411.52,411.11,8.1,6.9,11,628,905,1091,1.79,1.34,2.36,1.9,1.61,2.61,0.33,0.56,0.42,50,0,2337.5,2020-09-24 14:20:20,NULL
218865,3,237.44,237.83,237.74,411.59,411.86,411.52,9.6,28.2,26.4,331,3791,3867,2.17,5.43,4.82,2.18,6.61,6.21,0.15,0.57,0.62,50,15750,7551.28,2020-09-24 14:20:31,NULL
218866,3,237.51,237.89,237.74,411.7,411.9,411.57,9.5,28.3,24.4,326,3791,3656,2.16,5.45,4.35,2.17,6.65,5.67,0.15,0.57,0.64,50,15750,7551.41,2020-09-24 14:21:21,NULL
218867,2,237.26,237.63,237.46,411.27,411.44,411.12,7.3,6.5,10.9,558,870,1086,1.61,1.24,2.33,1.7,1.51,2.57,0.33,0.58,0.42,50,0,2337.54,2020-09-24 14:21:27,NULL
218868,3,237.56,237.93,237.66,411.79,411.88,411.56,10.2,28.5,24.2,603,3827,3651,2.28,5.49,4.32,2.35,6.68,5.65,0.26,0.57,0.65,50,15750,7551.54,2020-09-24 14:22:11,NULL
218869,2,237.22,237.61,237.5,411.22,411.46,411.12,7.3,6.8,11.2,563,890,1111,1.61,1.31,2.39,1.7,1.58,2.63,0.33,0.56,0.42,50,0,2337.58,2020-09-24 14:22:34,NULL
218870,3,237.47,237.81,237.77,411.6,411.87,411.56,9.4,30.7,24.2,336,4073,3646,2.12,5.93,4.32,2.14,7.19,5.64,0.16,0.57,0.65,50,15750,7551.67,2020-09-24 14:23:18,NULL
218871,2,237.27,237.65,237.57,411.29,411.55,411.22,7.3,6.6,10.9,512,839,1081,1.62,1.29,2.34,1.69,1.53,2.57,0.3,0.55,0.42,50,0,2337.62,2020-09-24 14:23:24,NULL
218872,2,237.21,237.56,237.48,411.16,411.39,411.09,7.2,6.7,11.1,507,854,1086,1.6,1.32,2.36,1.67,1.57,2.6,0.3,0.55,0.42,50,0,2337.66,2020-09-24 14:24:14,NULL
218873,3,237.47,237.77,237.63,411.56,411.71,411.45,10.3,28,24.1,412,3776,3646,2.14,5.39,4.26,2.16,6.58,5.6,0.16,0.57,0.65,50,15751,7551.8,2020-09-24 14:24:24,NULL
218874,2,237.24,237.62,237.46,411.24,411.44,411.1,7.2,6.3,10.8,502,819,1071,1.6,1.23,2.31,1.67,1.47,2.53,0.3,0.56,0.42,50,0,2337.7,2020-09-24 14:25:04,NULL
218875,3,237.38,237.8,237.53,411.51,411.64,411.28,9.2,30.3,23.9,311,4038,3605,2.11,5.88,4.24,2.12,7.13,5.56,0.15,0.57,0.65,50,15751,7551.93,2020-09-24 14:25:31,NULL
218876,2,237.17,237.59,237.39,411.16,411.35,410.98,7.7,6.8,11,553,854,1081,1.72,1.33,2.34,1.8,1.58,2.57,0.31,0.54,0.42,50,0,2337.74,2020-09-24 14:26:12,NULL
218877,3,237.39,237.82,237.63,411.55,411.75,411.38,9.6,30.3,23.7,528,4038,3610,2.15,5.87,4.21,2.21,7.13,5.54,0.24,0.57,0.65,50,15751,7552.07,2020-09-24 14:26:21,NULL
218878,2,237.07,237.42,237.29,410.92,411.11,410.8,7.1,6.3,11,507,814,1086,1.59,1.23,2.34,1.67,1.47,2.58,0.3,0.55,0.42,50,0,2337.78,2020-09-24 14:27:00,NULL
218879,3,237.3,237.68,237.4,411.35,411.43,411.1,11.4,28,23.7,558,3761,3605,2.6,5.39,4.21,2.64,6.56,5.51,0.21,0.57,0.65,50,15751,7552.2,2020-09-24 14:27:11,NULL
218880,2,237.27,237.61,237.38,411.25,411.35,411.06,7.2,6.4,10.9,507,824,1076,1.6,1.24,2.32,1.67,1.49,2.54,0.3,0.55,0.42,50,0,2337.82,2020-09-24 14:27:50,NULL
218881,3,237.26,237.57,237.35,411.21,411.29,411.02,11,21.6,17.9,331,2419,2348,2.54,4.39,3.42,2.55,5.01,4.15,0.13,0.48,0.56,50,15751,7552.28,2020-09-24 14:28:01,NULL
218882,2,237.13,237.53,237.28,411.07,411.19,410.85,7.2,6.5,10.8,553,834,1071,1.6,1.26,2.3,1.69,1.51,2.53,0.33,0.55,0.42,50,0,2337.86,2020-09-24 14:28:40,NULL
218883,3,237.22,237.76,237.43,411.34,411.52,411.06,11,21.8,18.1,347,2439,2368,2.52,4.43,3.47,2.54,5.06,4.19,0.14,0.48,0.56,50,15751,7552.37,2020-09-24 14:29:08,NULL
218884,2,237.11,237.59,237.38,411.1,411.34,410.92,7.2,7.2,10.9,548,950,1081,1.59,1.39,2.32,1.68,1.68,2.55,0.33,0.57,0.42,50,0,2337.9,2020-09-24 14:29:47,NULL
218885,3,237.26,237.8,237.66,411.41,411.76,411.3,11.3,21.7,18.1,548,2424,2368,2.57,4.42,3.48,2.62,5.04,4.2,0.21,0.48,0.56,50,15751,7552.46,2020-09-24 14:29:58,NULL
218886,2,237.02,237.62,237.47,411.05,411.44,410.92,7.3,7.3,10.9,553,990,1076,1.6,1.39,2.32,1.69,1.7,2.55,0.33,0.58,0.42,50,0,2337.94,2020-09-24 14:30:37,NULL
218887,3,237.19,237.75,237.6,411.31,411.67,411.18,10.2,28.3,18.6,427,3781,2554,2.32,5.44,3.49,2.34,6.63,4.32,0.18,0.57,0.59,50,15751,7552.57,2020-09-24 14:30:52,NULL
218888,2,236.94,237.72,237.38,411.06,411.44,410.77,8.1,7.4,10.9,623,1051,1076,1.79,1.37,2.32,1.89,1.72,2.55,0.33,0.61,0.42,50,0,2337.99,2020-09-24 14:31:30,NULL
218889,3,237.3,237.79,237.61,411.44,411.71,411.28,10,28.3,18.4,397,3781,2539,2.28,5.46,3.44,2.31,6.63,4.27,0.17,0.57,0.59,50,15751,7552.68,2020-09-24 14:31:38,NULL
218890,2,237.04,237.65,237.32,411.09,411.34,410.81,7.8,6.8,11,603,950,1086,1.74,1.28,2.34,1.83,1.59,2.57,0.33,0.6,0.42,50,0,2338.03,2020-09-24 14:32:17,NULL
218891,3,237.15,237.9,237.5,411.4,411.7,411.05,8.4,29.1,18.4,211,3983,2534,1.91,5.53,3.44,1.92,6.81,4.27,0.11,0.58,0.59,50,15751,7552.79,2020-09-24 14:32:45,NULL
218892,2,237.11,237.84,237.46,411.32,411.62,410.99,7.9,7.3,10.9,603,995,1076,1.74,1.4,2.32,1.84,1.71,2.55,0.33,0.58,0.42,50,0,2338.07,2020-09-24 14:33:24,NULL
218893,3,237.3,237.87,237.62,411.51,411.78,411.29,8.5,28.9,18.6,211,3952,2544,1.93,5.5,3.5,1.93,6.77,4.32,0.11,0.58,0.59,50,15752,7552.9,2020-09-24 14:33:39,NULL
218894,2,237.2,237.54,237.55,411.14,411.45,411.15,7.2,7.3,11.7,553,985,1141,1.6,1.39,2.49,1.69,1.7,2.73,0.33,0.58,0.42,50,0,2338.11,2020-09-24 14:34:14,NULL
218895,3,237.26,237.68,237.65,411.31,411.64,411.28,8.8,28.8,18.4,417,3947,2524,1.98,5.49,3.44,2.02,6.76,4.26,0.21,0.58,0.59,50,15752,7553.01,2020-09-24 14:34:25,NULL
218896,2,237.12,237.62,237.39,411.14,411.37,410.94,8,6.8,11.6,623,955,1136,1.78,1.27,2.46,1.88,1.58,2.71,0.33,0.6,0.42,50,0,2338.16,2020-09-24 14:35:04,NULL
218897,3,237.35,237.72,237.65,411.42,411.68,411.36,8.8,29,18.2,427,3962,2514,1.97,5.52,3.4,2.01,6.79,4.23,0.21,0.58,0.6,50,15752,7553.13,2020-09-24 14:35:15,NULL
218898,2,237.17,237.76,237.66,411.3,411.72,411.21,7.3,7.2,10.9,558,985,1086,1.61,1.36,2.33,1.69,1.67,2.57,0.33,0.59,0.42,50,0,2338.2,2020-09-24 14:35:54,NULL
218899,3,237.43,237.96,237.88,411.69,412.09,411.63,8.5,28.8,20.4,196,3962,2781,1.94,5.46,3.89,1.95,6.73,4.78,0.1,0.59,0.58,50,15752,7553.25,2020-09-24 14:36:21,NULL
218900,2,237.11,237.64,237.37,411.15,411.37,410.91,8.1,6.7,10.9,623,940,1086,1.78,1.26,2.33,1.89,1.57,2.57,0.33,0.6,0.42,50,0,2338.24,2020-09-24 14:37:01,NULL
218901,3,237.29,237.75,237.55,411.39,411.62,411.23,8.5,22.4,20.7,206,2625,2801,1.94,4.5,3.95,1.95,5.21,4.84,0.11,0.5,0.58,50,15752,7553.34,2020-09-24 14:37:11,NULL
218902,3,237.31,237.78,237.59,411.44,411.68,411.27,8.5,22.2,18.1,196,2605,2338,1.94,4.45,3.48,1.94,5.15,4.19,0.1,0.5,0.56,50,15752,7553.43,2020-09-24 14:38:01,NULL
218903,2,237.17,237.59,237.44,411.15,411.39,411.02,7.3,6.8,11.1,593,950,1096,1.6,1.27,2.38,1.7,1.58,2.62,0.35,0.6,0.42,50,0,2338.28,2020-09-24 14:38:07,NULL
218904,3,237.26,237.77,237.49,411.39,411.59,411.15,8.7,22.1,17.9,211,2590,2333,1.98,4.45,3.5,1.99,5.15,4.21,0.1,0.5,0.56,50,15752,7553.52,2020-09-24 14:38:51,NULL
218905,2,237.23,237.65,237.48,411.26,411.48,411.11,7.4,6.8,11,603,955,1086,1.61,1.27,2.35,1.72,1.59,2.58,0.35,0.6,0.42,50,0,2338.32,2020-09-24 14:39:14,NULL
218906,3,237.49,237.92,237.68,411.71,411.88,411.51,8.7,22.1,20.3,211,2610,2625,1.97,4.45,3.98,1.98,5.14,4.76,0.11,0.5,0.55,50,15752,7553.61,2020-09-24 14:39:58,NULL
218907,2,237.19,237.75,237.39,411.31,411.48,411,8.2,6.8,10.9,668,945,1081,1.8,1.27,2.32,1.91,1.58,2.55,0.35,0.6,0.42,50,0,2338.36,2020-09-24 14:40:21,NULL
218908,3,237.19,237.84,237.66,411.39,411.8,411.23,9.4,31.5,19.7,638,4526,2539,2.07,5.86,3.81,2.16,7.4,4.58,0.3,0.61,0.55,50,15752,7553.74,2020-09-24 14:40:48,NULL
218909,2,237.16,237.71,237.56,411.25,411.6,411.13,7.4,7.3,11.1,598,985,1096,1.62,1.38,2.37,1.72,1.69,2.62,0.35,0.58,0.42,50,0,2338.4,2020-09-24 14:41:28,NULL
218910,3,237.43,237.83,237.79,411.59,411.9,411.55,11.3,31.7,18.1,895,4541,2358,2.49,5.91,3.48,2.64,7.44,4.2,0.34,0.61,0.56,50,15752,7553.87,2020-09-24 14:41:38,NULL
218911,2,237.25,237.58,237.48,411.21,411.41,411.13,8.2,7.3,12,668,985,1212,1.79,1.38,2.57,1.91,1.69,2.84,0.35,0.58,0.43,50,0,2338.45,2020-09-24 14:42:18,NULL
218912,3,237.44,237.78,237.7,411.55,411.77,411.48,9.1,31.5,17.9,623,4516,2348,1.99,5.88,3.43,2.08,7.41,4.15,0.3,0.61,0.57,50,15753,7553.99,2020-09-24 14:42:28,NULL
218913,2,237.3,237.47,237.48,411.17,411.32,411.17,7.3,6.6,12.3,593,895,1237,1.62,1.26,2.63,1.72,1.54,2.9,0.34,0.58,0.43,50,0,2338.5,2020-09-24 14:43:07,NULL
218914,3,237.35,237.77,237.66,411.46,411.73,411.37,9.2,33.8,20.4,417,4792,2630,2.07,6.35,3.97,2.11,7.95,4.76,0.2,0.6,0.55,50,15753,7554.12,2020-09-24 14:43:35,NULL
218915,2,237.35,237.73,237.52,411.43,411.58,411.25,8.2,6.6,11.2,668,870,1136,1.8,1.26,2.37,1.92,1.52,2.62,0.35,0.57,0.43,50,0,2338.54,2020-09-24 14:43:58,NULL
218916,3,237.33,237.77,237.72,411.44,411.78,411.4,8.7,35,17.9,437,4923,2353,1.96,6.6,3.43,2.01,8.24,4.17,0.22,0.6,0.57,50,15753,7554.25,2020-09-24 14:44:42,NULL
218917,2,237.11,237.59,237.53,411.1,411.46,411.05,7.3,6.7,11.2,558,915,1171,1.61,1.26,2.37,1.7,1.56,2.63,0.33,0.59,0.44,50,0,2338.58,2020-09-24 14:45:05,NULL
218918,3,237.44,237.97,237.81,411.72,412.04,411.57,10.9,34.9,17.9,528,4913,2348,2.48,6.6,3.44,2.52,8.21,4.17,0.21,0.6,0.56,50,15753,7554.38,2020-09-24 14:45:48,NULL
218919,2,237.19,237.76,237.53,411.32,411.61,411.12,8.1,6.7,11.1,623,920,1166,1.79,1.26,2.34,1.89,1.55,2.6,0.33,0.59,0.45,50,0,2338.63,2020-09-24 14:46:11,NULL
218920,3,237.27,237.9,237.88,411.51,412.04,411.49,10.7,34.8,18.1,502,4737,2358,2.43,6.63,3.48,2.47,8.15,4.2,0.2,0.58,0.56,50,15753,7554.51,2020-09-24 14:46:55,NULL
218921,2,237.44,237.85,237.75,411.61,411.88,411.52,7.3,6.7,11.2,558,925,1171,1.61,1.27,2.34,1.7,1.57,2.61,0.33,0.59,0.45,50,0,2338.67,2020-09-24 14:47:18,NULL
218922,3,237.5,237.92,237.71,411.72,411.91,411.54,11.2,27.6,17.9,507,3279,2353,2.44,5.6,3.44,2.48,6.49,4.16,0.2,0.5,0.56,50,15753,7554.61,2020-09-24 14:47:45,NULL
218923,2,237.47,237.8,237.7,411.6,411.8,411.51,7.3,6.9,11.4,603,915,1186,1.61,1.34,2.39,1.71,1.62,2.67,0.35,0.56,0.44,50,0,2338.72,2020-09-24 14:48:25,NULL
218924,3,237.52,237.8,237.75,411.63,411.84,411.59,9.4,27.4,18.3,528,3233,2534,2.04,5.57,3.42,2.09,6.44,4.25,0.23,0.5,0.6,50,15753,7554.71,2020-09-24 14:48:35,NULL
218925,3,237.63,237.99,237.84,411.9,412.08,411.77,11.2,27.5,18.5,895,3248,2559,2.43,5.58,3.48,2.58,6.45,4.32,0.34,0.5,0.59,50,15753,7554.82,2020-09-24 14:49:25,NULL
218926,2,237.34,237.77,237.58,411.45,411.66,411.29,8.1,7.3,11.1,668,940,1161,1.78,1.43,2.35,1.9,1.7,2.6,0.35,0.55,0.44,50,0,2338.77,2020-09-24 14:49:31,NULL
218927,2,237.2,237.8,237.84,411.36,411.91,411.4,7.2,7.9,11,553,1036,1146,1.58,1.55,2.33,1.67,1.86,2.58,0.33,0.55,0.44,50,0,2338.82,2020-09-24 14:50:21,NULL
218928,3,237.53,237.94,237.92,411.78,412.11,411.75,10.3,32.8,18.6,256,4445,2569,2.35,6.33,3.46,2.36,7.72,4.3,0.11,0.57,0.6,50,15753,7554.94,2020-09-24 14:50:32,NULL
218929,2,237.39,237.83,237.73,411.55,411.85,411.47,7.2,7.5,10.9,558,965,1106,1.59,1.41,2.33,1.68,1.7,2.57,0.33,0.57,0.43,50,0,2338.86,2020-09-24 14:51:11,NULL
218930,3,237.56,238.11,237.85,411.95,412.2,411.72,9.3,35.1,18.4,251,4712,2549,2.1,6.83,3.43,2.11,8.29,4.27,0.12,0.57,0.6,50,15754,7555.07,2020-09-24 14:51:39,NULL
218931,2,237.34,237.86,237.7,411.53,411.85,411.39,7.3,6.7,10.9,558,920,1111,1.6,1.26,2.31,1.69,1.55,2.56,0.33,0.59,0.43,50,0,2338.9,2020-09-24 14:52:02,NULL
218932,3,237.47,238.08,237.95,411.84,412.25,411.73,8.8,35.2,18.4,417,4727,2549,1.96,6.82,3.43,2,8.3,4.27,0.21,0.57,0.6,50,15754,7555.2,2020-09-24 14:52:29,NULL
218933,2,237.35,237.9,237.59,411.58,411.79,411.31,8.1,6.7,11.2,628,925,1136,1.78,1.26,2.36,1.88,1.55,2.62,0.33,0.59,0.43,50,0,2338.94,2020-09-24 14:53:08,NULL
218934,3,237.58,238.14,237.85,411.98,412.22,411.74,8.8,35.2,18.4,417,4732,2569,1.96,6.83,3.48,2,8.31,4.33,0.21,0.57,0.59,50,15754,7555.33,2020-09-24 14:53:19,NULL
218935,3,237.35,238.08,238.05,411.73,412.34,411.71,8.8,35.2,18.4,412,4732,2554,1.95,6.83,3.46,1.98,8.31,4.29,0.21,0.57,0.6,50,15754,7555.46,2020-09-24 14:54:09,NULL
218936,2,237.2,237.97,237.89,411.5,412.1,411.43,7.8,8.3,11,613,1111,1121,1.73,1.58,2.34,1.83,1.93,2.6,0.34,0.58,0.43,50,0,2338.99,2020-09-24 14:54:15,NULL
218937,2,237.43,238.2,237.83,411.91,412.26,411.58,8.7,7.3,11,683,1025,1121,1.92,1.38,2.35,2.03,1.71,2.6,0.34,0.6,0.43,50,0,2339.04,2020-09-24 14:55:05,NULL
218938,3,237.76,238.35,237.97,412.33,412.51,412,8.8,33.1,18.1,432,4485,2368,1.96,6.39,3.48,2,7.82,4.19,0.21,0.57,0.56,50,15754,7555.58,2020-09-24 14:55:15,NULL
218939,2,237.64,238.12,237.87,412.03,412.22,411.81,7.8,6.5,11,608,865,1116,1.73,1.24,2.34,1.82,1.51,2.61,0.33,0.57,0.43,50,0,2339.08,2020-09-24 14:55:55,NULL
218940,3,237.92,238.42,238.15,412.52,412.73,412.29,9.3,33.1,18,643,4491,2363,2.04,6.4,3.47,2.13,7.82,4.2,0.3,0.57,0.56,50,15754,7555.7,2020-09-24 14:56:22,NULL
218941,2,237.78,238.24,237.98,412.24,412.41,412.02,7.8,6.5,11.3,613,865,1146,1.74,1.24,2.41,1.84,1.5,2.67,0.33,0.57,0.43,50,0,2339.12,2020-09-24 14:56:45,NULL
218942,3,237.76,238.26,238.02,412.24,412.47,412.03,10.8,26.6,18,643,3148,2368,2.4,5.4,3.45,2.48,6.25,4.17,0.26,0.5,0.57,50,15754,7555.8,2020-09-24 14:57:29,NULL
218943,2,237.79,238.17,238.14,412.19,412.5,412.17,7.2,7,11.1,563,920,1126,1.6,1.36,2.35,1.69,1.64,2.6,0.33,0.56,0.43,50,0,2339.16,2020-09-24 14:57:52,NULL
218944,3,237.85,238.62,238.38,412.63,413.09,412.42,10.7,26.5,18.1,633,3153,2383,2.38,5.38,3.47,2.46,6.23,4.2,0.26,0.5,0.57,50,15754,7555.9,2020-09-24 14:58:19,NULL
218945,2,237.55,238.46,238.03,412.24,412.65,411.86,8,7.1,9.5,628,960,960,1.77,1.37,2.02,1.87,1.67,2.24,0.34,0.57,0.43,50,0,2339.2,2020-09-24 14:58:42,NULL
218946,3,237.57,238.46,237.97,412.26,412.6,411.83,9.5,26.5,18,643,3158,2368,2.06,5.39,3.44,2.15,6.25,4.17,0.3,0.51,0.57,50,15755,7556,2020-09-24 14:59:09,NULL
218947,2,237.5,238.35,238,412.1,412.53,411.8,7.2,7.1,9.5,558,960,965,1.58,1.37,2.03,1.67,1.67,2.24,0.34,0.58,0.43,50,0,2339.24,2020-09-24 14:59:32,NULL
218948,3,237.75,238.61,238.32,412.54,413.04,412.29,10,26.6,18.2,859,3168,2393,2.12,5.39,3.52,2.28,6.25,4.24,0.38,0.51,0.56,50,15755,7556.11,2020-09-24 14:59:59,NULL
218949,2,237.5,238.42,238.15,412.16,412.72,411.93,7.1,7.1,9.5,512,960,960,1.58,1.37,2.01,1.65,1.67,2.22,0.31,0.57,0.43,50,0,2339.28,2020-09-24 15:00:21,NULL
218950,3,237.74,238.65,238.17,412.56,412.94,412.15,9.9,33,19.3,844,4496,2524,2.11,6.36,3.72,2.25,7.79,4.49,0.37,0.58,0.56,50,15755,7556.24,2020-09-24 15:01:06,NULL
218951,2,237.59,238.44,238.28,412.25,412.85,412.11,6.4,6.7,9.5,382,920,965,1.44,1.27,2.03,1.49,1.56,2.24,0.26,0.59,0.43,50,0,2339.32,2020-09-24 15:01:28,NULL
218952,3,237.81,238.58,238.59,412.56,413.24,412.57,9.4,33,17.7,633,4491,2348,2.04,6.37,3.38,2.13,7.79,4.12,0.3,0.58,0.57,50,15755,7556.36,2020-09-24 15:02:13,NULL
218953,2,237.69,238.47,238.3,412.37,412.89,412.22,7.3,7.1,10.2,492,960,1025,1.64,1.37,2.17,1.71,1.66,2.38,0.29,0.58,0.43,50,0,2339.36,2020-09-24 15:02:35,NULL
218954,3,237.91,238.61,238.52,412.67,413.2,412.59,9.4,29.7,17.9,618,3988,2373,2.04,5.77,3.43,2.13,7,4.16,0.29,0.57,0.57,50,15755,7556.48,2020-09-24 15:03:03,NULL
218955,2,237.49,238.4,238.13,412.13,412.69,411.9,7.4,7,9.8,502,1030,1020,1.64,1.46,2.07,1.71,1.78,2.3,0.29,0.58,0.44,50,0,2339.4,2020-09-24 15:03:42,NULL
218956,3,237.59,238.5,238.31,412.3,412.92,412.14,11.3,29.9,17.7,859,4008,2363,2.44,5.77,3.41,2.58,7.02,4.14,0.33,0.57,0.57,50,15755,7556.6,2020-09-24 15:03:53,NULL
218957,3,237.91,238.82,238.22,412.86,413.13,412.34,11.9,28,17.5,1076,3847,2343,2.53,5.43,3.35,2.74,6.65,4.08,0.39,0.58,0.57,50,15755,7556.72,2020-09-24 15:04:43,NULL
218958,2,237.63,238.55,237.96,412.38,412.67,411.87,8.3,6.4,9.6,583,870,970,1.87,1.23,2.03,1.96,1.5,2.25,0.3,0.58,0.43,50,0,2339.44,2020-09-24 15:04:50,NULL
218959,2,237.74,238.33,238.16,412.29,412.66,412.14,7.6,6.4,10.6,518,870,1151,1.69,1.23,2.2,1.77,1.5,2.48,0.29,0.58,0.46,50,0,2339.48,2020-09-24 15:05:39,NULL
218960,3,237.82,238.44,238.27,412.46,412.85,412.31,11.5,28,17.6,875,3771,2353,2.51,5.4,3.36,2.65,6.58,4.09,0.28,0.57,0.57,50,15755,7556.84,2020-09-24 15:05:49,NULL
218961,2,237.53,238.27,237.88,412.06,412.36,411.71,8.4,6.5,10.4,593,900,1151,1.89,1.23,2.19,1.98,1.52,2.47,0.3,0.59,0.46,50,0,2339.52,2020-09-24 15:06:29,NULL
218962,3,237.7,238.46,238.25,412.36,412.84,412.19,9.3,28.2,17.5,457,3791,2348,2.03,5.44,3.33,2.08,6.63,4.07,0.22,0.57,0.58,50,15755,7556.95,2020-09-24 15:06:56,NULL
218963,2,237.79,238.49,238.25,412.46,412.86,412.26,7.7,7,10.3,528,950,1101,1.72,1.36,2.17,1.8,1.65,2.43,0.29,0.57,0.45,50,0,2339.56,2020-09-24 15:07:19,NULL
218964,3,237.85,238.6,238.27,412.61,412.97,412.33,9,21.3,17.6,417,2398,2353,2.02,4.37,3.35,2.06,4.97,4.1,0.2,0.48,0.57,50,15756,7557.04,2020-09-24 15:08:03,NULL
218965,2,237.71,238.51,238.14,412.41,412.78,412.09,8.6,7.1,10.4,598,960,1096,1.93,1.37,2.18,2.01,1.67,2.44,0.3,0.57,0.45,50,0,2339.6,2020-09-24 15:08:09,NULL
218966,3,237.66,238.42,238.23,412.29,412.79,412.13,8.7,21.2,22.5,221,2408,3067,1.97,4.32,4.29,1.98,4.92,5.27,0.11,0.48,0.58,50,15756,7557.13,2020-09-24 15:09:11,NULL
218967,2,237.58,238.25,238.08,412.08,412.52,411.94,8.3,7.4,10.6,578,1066,1156,1.87,1.38,2.21,1.95,1.74,2.49,0.3,0.61,0.46,50,0,2339.65,2020-09-24 15:09:15,NULL
218968,3,237.87,238.49,238.05,412.54,412.69,412.16,8.7,21.4,20.9,226,2464,2916,1.97,4.32,3.83,1.98,4.93,4.75,0.12,0.48,0.59,50,15756,7557.22,2020-09-24 15:10:00,NULL
218969,2,237.75,238.46,238.03,412.4,412.65,412.04,9.2,6.7,10.6,643,955,1151,2.06,1.25,2.21,2.16,1.57,2.49,0.3,0.61,0.46,50,0,2339.7,2020-09-24 15:10:22,NULL
218970,3,238.02,238.58,238.4,412.75,413.08,412.59,9,27.9,18,226,3817,2554,2.05,5.4,3.35,2.06,6.6,4.21,0.11,0.58,0.61,50,15756,7557.33,2020-09-24 15:11:07,NULL
218971,2,237.7,238.35,238.1,412.27,412.62,412.06,7.8,6.6,10.5,533,945,1146,1.76,1.23,2.2,1.84,1.55,2.48,0.29,0.61,0.46,50,0,2339.74,2020-09-24 15:11:29,NULL
218972,3,237.87,238.56,238.14,412.59,412.83,412.23,8.6,27.7,18.1,25,3751,2569,1.98,5.35,3.36,1.97,6.53,4.22,0.01,0.57,0.61,50,15756,7557.44,2020-09-24 15:11:57,NULL
218973,2,237.56,238.3,237.94,412.11,412.44,411.8,8.6,6.7,10.6,598,955,1146,1.93,1.26,2.2,2.02,1.57,2.49,0.3,0.61,0.46,50,0,2339.78,2020-09-24 15:12:19,NULL
218974,3,237.78,238.36,238.16,412.35,412.68,412.18,8.6,27.9,18.1,30,3766,2554,1.97,5.4,3.34,1.96,6.58,4.19,0.01,0.57,0.61,50,15756,7557.55,2020-09-24 15:12:46,NULL
218975,2,237.72,238.28,238.05,412.23,412.51,412.03,7.8,6.5,10.5,538,900,1146,1.76,1.23,2.19,1.84,1.52,2.47,0.29,0.59,0.46,50,0,2339.82,2020-09-24 15:13:09,NULL
218976,3,237.94,238.55,238.23,412.64,412.9,412.37,8.7,27.8,18.2,30,3756,2559,1.99,5.37,3.37,1.99,6.54,4.22,0.02,0.57,0.6,50,15756,7557.66,2020-09-24 15:13:37,NULL
218977,2,237.63,238.44,238.16,412.29,412.75,412.05,8.6,7.5,10.4,598,1030,1126,1.94,1.42,2.19,2.03,1.75,2.46,0.3,0.59,0.46,50,0,2339.87,2020-09-24 15:13:59,NULL
218978,3,237.86,238.5,238.4,412.54,413.01,412.45,8.7,28.7,18.1,40,3852,2544,1.98,5.55,3.38,1.97,6.75,4.22,0.02,0.57,0.6,50,15756,7557.77,2020-09-24 15:14:43,NULL
218979,2,237.58,238.24,238.22,412.07,412.62,412.05,7.8,8,11.1,533,1076,1181,1.76,1.55,2.33,1.84,1.88,2.61,0.29,0.57,0.45,50,0,2339.92,2020-09-24 15:15:06,NULL
218980,3,237.76,238.43,238.16,412.39,412.74,412.16,8.5,29.3,19.8,160,4078,2610,1.93,5.6,3.85,1.93,6.92,4.64,0.08,0.59,0.56,50,15756,7557.88,2020-09-24 15:15:50,NULL
218981,2,237.58,238.22,237.95,412.05,412.37,411.82,8.6,7,10.9,598,935,1196,1.94,1.35,2.27,2.02,1.63,2.56,0.29,0.57,0.47,50,0,2339.97,2020-09-24 15:15:56,NULL
218982,2,237.66,238.25,237.99,412.15,412.44,411.93,7.9,6.5,10.6,538,895,1176,1.76,1.22,2.2,1.84,1.51,2.49,0.29,0.59,0.48,50,0,2340.01,2020-09-24 15:16:46,NULL
218983,3,237.8,238.35,238.12,412.36,412.64,412.16,8.6,28.2,20,150,3952,2620,1.95,5.36,3.88,1.94,6.65,4.68,0.08,0.59,0.56,50,15756,7557.99,2020-09-24 15:16:57,NULL
218984,2,237.7,238.26,237.83,412.19,412.31,411.82,8.6,6.6,10.7,603,905,1186,1.94,1.25,2.22,2.03,1.54,2.52,0.3,0.59,0.47,50,0,2340.05,2020-09-24 15:17:36,NULL
218985,3,237.81,238.46,238.09,412.46,412.71,412.14,10.6,21.9,17.7,110,2620,2358,2.43,4.37,3.37,2.43,5.09,4.11,0.05,0.51,0.57,50,15756,7558.07,2020-09-24 15:17:47,NULL
218986,3,237.83,238.54,238.34,412.55,413,412.38,13,21.8,17.9,588,2615,2378,2.99,4.37,3.4,3.04,5.08,4.14,0.19,0.51,0.57,50,15756,7558.16,2020-09-24 15:18:37,NULL
218987,2,237.66,238.3,238.14,412.19,412.6,412.05,7.9,7.6,10.9,538,1051,1206,1.77,1.45,2.28,1.85,1.79,2.57,0.29,0.59,0.47,50,0,2340.1,2020-09-24 15:18:42,NULL
218988,3,237.95,238.5,238.15,412.62,412.79,412.32,14,21.8,17.8,492,2600,2368,3.26,4.37,3.4,3.29,5.08,4.14,0.15,0.51,0.57,50,15757,7558.25,2020-09-24 15:19:27,NULL
218989,2,237.72,238.33,237.95,412.27,412.47,411.94,8.6,6.6,10.7,558,900,1181,1.94,1.25,2.21,2.01,1.53,2.49,0.28,0.59,0.47,50,0,2340.14,2020-09-24 15:19:33,NULL
218990,2,237.62,238.22,238.02,412.08,412.44,411.92,7.8,6.6,10.8,497,905,1227,1.77,1.25,2.23,1.84,1.53,2.52,0.27,0.59,0.48,50,0,2340.18,2020-09-24 15:20:23,NULL
218991,3,237.67,238.35,238.22,412.25,412.72,412.13,8.6,28.9,17.9,40,4008,2368,1.95,5.5,3.42,1.94,6.8,4.15,0.02,0.59,0.57,50,15757,7558.36,2020-09-24 15:20:34,NULL
218992,3,238.17,238.36,238.03,412.69,412.57,412.4,8.5,28.6,19.6,35,3988,2559,1.94,5.43,3.79,1.94,6.72,4.57,0.02,0.59,0.56,50,15757,7558.47,2020-09-24 15:21:24,NULL
218993,2,238.09,238.31,237.95,412.57,412.45,412.26,8.3,4.9,11.1,538,714,1212,1.88,0.9,2.31,1.95,1.14,2.61,0.28,0.63,0.46,50,0,2340.22,2020-09-24 15:21:31,NULL
218994,3,238.16,238.36,238.12,412.68,412.65,412.47,8.6,29.2,19.5,40,3907,2544,1.95,5.66,3.76,1.95,6.87,4.54,0.02,0.57,0.56,50,15757,7558.58,2020-09-24 15:22:14,NULL
218995,2,237.92,238.18,237.96,412.31,412.35,412.12,7.5,5,10.9,462,714,1201,1.69,0.9,2.29,1.75,1.15,2.58,0.27,0.62,0.47,50,0,2340.26,2020-09-24 15:22:19,NULL
218996,3,237.96,238.38,237.99,412.52,412.55,412.19,8.8,28,17.7,226,3766,2343,1.99,5.4,3.38,2,6.58,4.11,0.11,0.57,0.57,50,15757,7558.69,2020-09-24 15:23:05,NULL
218997,2,237.77,238.23,237.77,412.23,412.23,411.83,8.9,5.4,10.6,628,759,1166,2.01,1.01,2.19,2.1,1.26,2.5,0.3,0.6,0.47,50,0,2340.3,2020-09-24 15:23:10,NULL
218998,3,238.06,238.44,238.31,412.66,412.88,412.55,8.6,28.1,17.8,216,3776,2353,1.96,5.42,3.39,1.97,6.6,4.12,0.11,0.57,0.57,50,15757,7558.8,2020-09-24 15:23:54,NULL
218999,2,237.9,238.24,238.02,412.35,412.45,412.16,7.5,5.4,10.6,502,764,1176,1.7,1.01,2.21,1.76,1.26,2.5,0.28,0.6,0.47,50,0,2340.34,2020-09-24 15:23:59,NULL
219000,3,238.06,238.44,238.08,412.66,412.68,412.35,8.8,28.1,17.8,231,3776,2348,1.98,5.43,3.4,1.99,6.6,4.13,0.12,0.57,0.57,50,15757,7558.91,2020-09-24 15:24:44,NULL
219001,2,237.85,238.46,237.91,412.5,412.55,412.03,8.3,5.4,9.9,573,759,1046,1.88,1.01,2.04,1.96,1.26,2.28,0.29,0.6,0.45,50,0,2340.38,2020-09-24 15:25:06,NULL
219002,3,238.06,238.71,238.12,412.89,412.94,412.38,12.4,30.5,17.7,829,4043,2343,2.78,5.97,3.4,2.88,7.21,4.13,0.29,0.56,0.57,50,15757,7559.03,2020-09-24 15:25:34,NULL
219003,2,237.53,238.41,237.82,412.18,412.43,411.66,7.6,5.5,9.4,507,814,970,1.7,1,1.97,1.77,1.29,2.2,0.29,0.63,0.44,50,0,2340.42,2020-09-24 15:26:13,NULL
219004,3,237.93,238.59,238,412.68,412.74,412.17,12.3,30.5,17.8,814,4058,2358,2.74,5.95,3.4,2.86,7.21,4.13,0.28,0.56,0.57,50,15757,7559.15,2020-09-24 15:26:24,NULL
219005,2,237.85,238.49,237.74,412.52,412.43,411.87,8.4,5,9.4,583,719,975,1.88,0.9,1.98,1.97,1.15,2.2,0.3,0.63,0.44,50,0,2340.46,2020-09-24 15:27:03,NULL
219006,3,238.04,238.61,237.96,412.79,412.72,412.23,11.4,23.8,17.7,1036,2685,2348,2.44,4.89,3.37,2.64,5.57,4.11,0.39,0.48,0.57,50,15757,7559.25,2020-09-24 15:27:31,NULL
219007,2,237.82,238.41,237.73,412.43,412.35,411.84,8.1,5,9.8,553,754,1005,1.83,0.88,2.07,1.91,1.16,2.3,0.29,0.65,0.44,50,0,2340.5,2020-09-24 15:27:53,NULL
219008,3,237.79,238.62,238.08,412.59,412.84,412.12,9.4,21.5,18.5,804,2408,2574,2.02,4.38,3.46,2.17,5,4.3,0.37,0.48,0.6,50,15757,7559.35,2020-09-24 15:28:21,NULL
219009,2,237.72,238.62,237.88,412.52,412.66,411.88,8.9,6.2,9.7,613,1010,995,2,1.06,2.05,2.08,1.45,2.28,0.3,0.7,0.44,50,0,2340.54,2020-09-24 15:28:43,NULL
219010,3,237.93,238.88,238.3,412.93,413.25,412.43,8.9,21.4,18.3,593,2413,2564,1.96,4.39,3.39,2.04,5.01,4.25,0.29,0.48,0.6,50,15758,7559.44,2020-09-24 15:29:10,NULL
219011,2,237.53,238.82,238.04,412.53,412.97,411.86,7.4,6.7,8.4,497,1061,774,1.67,1.17,1.78,1.74,1.57,1.94,0.29,0.67,0.4,50,0,2340.58,2020-09-24 15:29:50,NULL
219012,3,237.58,238.95,238.18,412.69,413.21,412.02,9.2,29.8,18.3,809,3967,2574,1.94,5.82,3.37,2.09,7.04,4.23,0.39,0.56,0.61,50,15758,7559.56,2020-09-24 15:30:00,NULL
219013,2,237.44,238.75,237.82,412.39,412.73,411.59,8.4,6.1,8.4,573,965,784,1.88,1.05,1.8,1.96,1.42,1.97,0.3,0.68,0.4,50,0,2340.62,2020-09-24 15:30:56,NULL
219014,3,237.64,238.91,238.15,412.7,413.14,412.05,9.4,28.2,18.5,794,3817,2590,2.02,5.46,3.43,2.17,6.65,4.27,0.36,0.57,0.6,50,15758,7559.68,2020-09-24 15:31:07,NULL
219015,2,237.54,238.89,238.25,412.6,413.21,412.04,7.5,7.2,8.5,502,1111,789,1.68,1.28,1.83,1.75,1.69,1.99,0.29,0.66,0.4,50,0,2340.66,2020-09-24 15:31:46,NULL
219016,3,237.73,239.01,238.3,412.87,413.36,412.25,9.2,27.9,18.3,809,3781,2559,1.94,5.4,3.4,2.09,6.58,4.25,0.39,0.57,0.6,50,15758,7559.8,2020-09-24 15:31:57,NULL
219017,2,237.48,238.99,238.04,412.63,413.12,411.81,8.3,6.5,8,573,1010,754,1.86,1.15,1.72,1.95,1.53,1.88,0.3,0.66,0.4,50,0,2340.7,2020-09-24 15:32:37,NULL
219018,3,237.53,239.09,238.24,412.76,413.38,412.02,9.2,28.5,18.2,834,3952,2549,1.93,5.44,3.38,2.1,6.72,4.23,0.4,0.59,0.6,50,15758,7559.92,2020-09-24 15:32:47,NULL
219019,2,237.66,238.98,238.13,412.78,413.19,412.05,7.6,5.9,8.1,502,925,754,1.69,1.04,1.74,1.76,1.38,1.89,0.29,0.67,0.4,50,0,2340.74,2020-09-24 15:33:27,NULL
219020,3,237.92,239.22,238.37,413.22,413.61,412.48,9,28.2,18.2,643,3927,2554,1.96,5.37,3.37,2.06,6.64,4.23,0.31,0.59,0.6,50,15758,7560.04,2020-09-24 15:33:37,NULL
219021,2,237.44,238.99,238,412.61,413.09,411.75,8.2,6.2,7.9,563,1010,734,1.86,1.05,1.69,1.93,1.46,1.84,0.29,0.7,0.4,50,0,2340.78,2020-09-24 15:34:33,NULL
219022,3,237.73,239.19,238.2,413.02,413.43,412.16,9.6,28,18.2,699,3917,2559,2.08,5.34,3.39,2.18,6.62,4.24,0.32,0.59,0.6,50,15758,7560.16,2020-09-24 15:34:44,NULL
219023,2,237.52,238.94,238.01,412.63,413.05,411.82,7.5,6.2,8,548,1015,744,1.68,1.05,1.7,1.76,1.45,1.85,0.31,0.7,0.4,50,0,2340.82,2020-09-24 15:35:23,NULL
219024,3,237.68,239.08,238.23,412.88,413.36,412.14,9.1,28.3,17.8,482,3947,2378,2.02,5.4,3.38,2.07,6.69,4.12,0.23,0.59,0.57,50,15758,7560.27,2020-09-24 15:35:34,NULL
219025,2,237.58,239.13,238.15,412.84,413.33,411.99,8.2,6.3,7.9,568,1015,744,1.84,1.06,1.69,1.93,1.46,1.84,0.29,0.69,0.4,50,0,2340.86,2020-09-24 15:36:13,NULL
219026,3,237.8,239.3,238.32,413.18,413.63,412.34,9.2,28.4,17.6,477,3957,2353,2.02,5.44,3.35,2.07,6.72,4.09,0.23,0.59,0.57,50,15758,7560.38,2020-09-24 15:36:24,NULL
219027,2,237.91,239.27,238.39,413.25,413.67,412.49,7.5,6.2,7.8,507,1015,734,1.68,1.05,1.66,1.75,1.45,1.82,0.29,0.7,0.4,50,0,2340.9,2020-09-24 15:37:03,NULL
219028,3,237.96,239.42,238.64,413.42,414.01,412.75,8.9,22.9,20.1,281,2735,2640,2.01,4.64,3.89,2.03,5.38,4.7,0.14,0.51,0.56,50,15758,7560.47,2020-09-24 15:37:14,NULL
219029,2,238.01,239.32,238.32,413.38,413.65,412.51,8.4,6.2,7.9,623,990,744,1.86,1.08,1.71,1.96,1.46,1.86,0.32,0.68,0.4,50,0,2340.94,2020-09-24 15:38:10,NULL
219030,3,238.16,239.39,238.47,413.57,413.84,412.77,9,22.7,20,281,2705,2635,2.03,4.61,3.86,2.04,5.34,4.67,0.14,0.51,0.56,50,15759,7560.56,2020-09-24 15:38:20,NULL
219031,2,237.94,239.23,238.47,413.24,413.7,412.58,7.5,6.6,8,553,1036,754,1.69,1.17,1.7,1.77,1.56,1.85,0.31,0.66,0.4,50,0,2340.98,2020-09-24 15:39:17,NULL
219032,3,237.97,239.27,238.48,413.31,413.74,412.62,8.9,21.6,17.9,276,2549,2383,2.01,4.38,3.41,2.02,5.07,4.15,0.14,0.5,0.57,50,15759,7560.65,2020-09-24 15:39:27,NULL
219033,2,237.94,239.3,238.34,413.3,413.65,412.47,8.3,6.1,8,628,970,744,1.86,1.06,1.71,1.96,1.43,1.86,0.32,0.68,0.4,50,0,2341.02,2020-09-24 15:40:23,NULL
219034,3,238.02,239.24,238.38,413.32,413.63,412.58,9,28.1,20.4,286,3912,2826,2.02,5.36,3.86,2.04,6.63,4.78,0.14,0.59,0.59,50,15759,7560.77,2020-09-24 15:40:34,NULL
219035,3,238.14,239.25,238.49,413.43,413.73,412.77,8.8,28.2,18.1,65,3932,2569,1.98,5.38,3.36,1.97,6.66,4.22,0.03,0.59,0.61,50,15759,7560.88,2020-09-24 15:41:24,NULL
219036,2,237.88,239,238.22,412.99,413.29,412.32,7.5,5.9,8.3,563,965,819,1.67,1,1.78,1.76,1.39,1.95,0.32,0.7,0.42,50,0,2341.06,2020-09-24 15:41:30,NULL
219037,3,238.06,239.24,238.35,413.35,413.61,412.59,8.8,28.1,19.9,70,3922,2760,1.98,5.36,3.73,1.97,6.63,4.64,0.04,0.59,0.6,50,15759,7560.99,2020-09-24 15:42:14,NULL
219038,2,237.96,239.09,238.25,413.13,413.39,412.41,7.4,5.9,8.5,548,960,829,1.65,1.01,1.82,1.74,1.39,1.99,0.32,0.69,0.42,50,0,2341.1,2020-09-24 15:42:37,NULL
219039,3,238.27,239.46,238.6,413.73,414.01,412.99,9.2,28.1,11.2,266,3902,1201,2.08,5.39,2.2,2.09,6.64,2.49,0.13,0.59,0.48,50,15759,7561.08,2020-09-24 15:43:04,NULL
219040,2,237.93,239.17,238.28,413.18,413.48,412.4,7.4,5.9,8.1,548,950,794,1.65,1,1.71,1.74,1.38,1.88,0.32,0.69,0.42,50,0,2341.14,2020-09-24 15:43:27,NULL
219041,3,237.98,239.37,238.37,413.4,413.74,412.53,8.7,28.2,11.1,65,3907,1201,1.96,5.41,2.2,1.96,6.67,2.5,0.03,0.59,0.48,50,15759,7561.17,2020-09-24 15:44:11,NULL
219042,2,237.77,239.21,238.14,413.08,413.4,412.15,8.3,6,8.1,618,980,799,1.84,1.02,1.73,1.94,1.41,1.88,0.32,0.7,0.42,50,0,2341.18,2020-09-24 15:44:17,NULL
219043,2,237.69,239.04,238.18,412.86,413.28,412.11,7.5,6.1,8.2,558,990,804,1.66,1.04,1.74,1.75,1.43,1.88,0.32,0.69,0.42,50,0,2341.22,2020-09-24 15:45:07,NULL
219044,3,237.97,239.33,238.47,413.35,413.79,412.61,8.6,28.6,11.1,50,3962,1212,1.94,5.49,2.18,1.94,6.77,2.49,0.03,0.58,0.49,50,15759,7561.26,2020-09-24 15:45:18,NULL
219045,2,238.31,239.17,238.3,413.51,413.51,412.75,7.5,4.8,8.7,558,719,890,1.68,0.84,1.84,1.76,1.11,2.04,0.32,0.65,0.44,50,0,2341.26,2020-09-24 15:46:14,NULL
219046,3,238.41,239.35,238.48,413.75,413.81,413,8.9,28.5,11.3,427,3942,1217,1.98,5.46,2.2,2,6.81,2.5,0.21,0.59,0.48,50,15759,7561.35,2020-09-24 15:46:25,NULL
219047,3,238.3,239.2,238.31,413.53,413.54,412.76,12.1,21.3,11.2,910,2403,1041,2.67,4.39,2.26,2.81,4.98,2.48,0.32,0.48,0.42,50,15759,7561.42,2020-09-24 15:47:15,NULL
219048,2,238.17,239.17,238.06,413.39,413.3,412.43,8.7,5.4,8.6,658,779,849,1.96,0.99,1.83,2.07,1.26,2.02,0.32,0.62,0.42,50,0,2341.3,2020-09-24 15:47:20,NULL
219049,3,238.32,239.27,238.31,413.6,413.59,412.77,14.8,21.3,11.6,1282,2388,1196,3.23,4.37,2.29,3.46,4.98,2.58,0.37,0.48,0.46,50,15760,7561.5,2020-09-24 15:48:05,NULL
219050,2,238.14,239.26,238.26,413.44,413.55,412.57,8,5.9,8.7,558,880,859,1.8,1.08,1.85,1.88,1.39,2.04,0.3,0.63,0.42,50,0,2341.34,2020-09-24 15:48:27,NULL
219051,3,238.58,239.43,238.4,413.97,413.81,413.08,12.4,21.2,11.5,1005,2388,1181,2.74,4.38,2.27,2.91,4.99,2.55,0.34,0.48,0.46,50,15760,7561.58,2020-09-24 15:48:55,NULL
219052,2,238.57,239.17,238.4,413.74,413.58,413.07,8.3,4.8,9.8,583,729,1020,1.87,0.85,2.06,1.96,1.12,2.29,0.3,0.65,0.44,50,0,2341.38,2020-09-24 15:49:17,NULL
219053,3,238.69,239.38,238.81,414.02,414.13,413.53,10.9,29.7,11.7,829,3952,1191,2.39,5.81,2.31,2.51,6.99,2.61,0.33,0.56,0.46,50,15760,7561.68,2020-09-24 15:50:01,NULL
219054,2,238.57,239.26,238.71,413.81,413.94,413.33,7.4,5.3,9.8,507,774,1025,1.67,0.98,2.06,1.75,1.24,2.3,0.29,0.63,0.44,50,0,2341.42,2020-09-24 15:50:07,NULL
219055,3,238.78,239.44,238.92,414.15,414.27,413.7,9.5,29.1,11.7,824,3932,1201,2.02,5.66,2.33,2.18,6.91,2.61,0.38,0.57,0.46,50,15760,7561.78,2020-09-24 15:50:52,NULL
219056,2,238.61,239.29,238.76,413.88,414.01,413.42,7.5,5.4,9.7,512,779,1020,1.68,0.98,2.04,1.75,1.24,2.27,0.29,0.62,0.45,50,0,2341.46,2020-09-24 15:50:57,NULL
219057,3,238.88,239.56,238.85,414.34,414.31,413.73,8.9,28.7,11.7,608,3892,1196,1.96,5.58,2.32,2.05,6.8,2.6,0.3,0.57,0.46,50,15760,7561.87,2020-09-24 15:51:41,NULL
219058,2,238.77,239.38,238.82,414.08,414.13,413.6,7.5,4.8,9.7,512,729,1025,1.68,0.85,2.05,1.75,1.12,2.28,0.29,0.65,0.45,50,0,2341.5,2020-09-24 15:52:04,NULL
219059,3,238.86,239.51,238.95,414.28,414.36,413.79,11.3,28.5,13.9,885,3998,1473,2.47,5.42,2.81,2.62,6.72,3.17,0.34,0.6,0.46,50,15760,7561.98,2020-09-24 15:52:31,NULL
219060,2,238.85,239.5,238.86,414.27,414.27,413.71,7.9,4.9,9.8,512,739,1036,1.8,0.88,2.05,1.86,1.14,2.29,0.27,0.64,0.45,50,0,2341.54,2020-09-24 15:52:54,NULL
219061,3,239.04,239.74,238.94,414.63,414.55,413.94,11.2,28,13.9,875,3947,1458,2.45,5.32,2.8,2.6,6.62,3.16,0.34,0.6,0.46,50,15760,7562.08,2020-09-24 15:53:38,NULL
219062,2,238.96,239.66,238.93,414.5,414.47,413.86,7.9,4.9,9.6,512,734,980,1.8,0.87,2.04,1.86,1.14,2.24,0.27,0.65,0.44,50,0,2341.58,2020-09-24 15:53:44,NULL
219063,3,239.25,239.93,239.34,414.98,415.05,414.47,8.8,27.9,11.7,402,3952,1212,1.97,5.32,2.33,2.27,6.63,2.62,0.23,0.6,0.46,50,15760,7562.17,2020-09-24 15:54:28,NULL
219064,2,239.09,239.81,239.2,414.74,414.84,414.21,7.3,4.9,9.6,457,739,975,1.66,0.86,2.04,1.72,1.13,2.25,0.27,0.66,0.43,50,0,2341.62,2020-09-24 15:54:34,NULL
219065,3,239.34,240.11,239.38,415.22,415.25,414.58,9.8,27.9,11.7,472,3952,1206,2.21,5.33,2.32,2.26,6.63,2.61,0.21,0.6,0.46,50,15760,7562.26,2020-09-24 15:55:18,NULL
219066,2,239.21,240,239.34,415,415.12,414.44,7.3,4.9,9.5,457,744,975,1.66,0.86,2.02,1.72,1.13,2.24,0.27,0.66,0.44,50,0,2341.66,2020-09-24 15:55:41,NULL
219067,3,239,239.88,239.41,414.72,415.08,414.32,8.6,28.1,11.7,216,3973,1212,1.97,5.34,2.32,1.97,6.65,2.61,0.11,0.6,0.46,50,15760,7562.35,2020-09-24 15:56:08,NULL
219068,2,238.89,239.75,239.24,414.51,414.82,414.07,7.3,5.5,9.6,462,834,1025,1.66,0.98,2.02,1.72,1.28,2.27,0.27,0.65,0.45,50,0,2341.7,2020-09-24 15:56:31,NULL
219069,3,239.11,239.86,239.13,414.8,414.81,414.17,10.8,21.6,11.9,487,2605,1227,2.47,4.36,2.34,2.49,5.08,2.62,0.19,0.51,0.46,50,15760,7562.42,2020-09-24 15:57:15,NULL
219070,2,239.06,239.74,239.15,414.66,414.73,414.14,7.3,4.9,9.6,462,784,1025,1.65,0.85,2.03,1.71,1.15,2.27,0.27,0.68,0.45,50,0,2341.74,2020-09-24 15:57:21,NULL
219071,2,239.18,239.66,239.16,414.69,414.66,414.25,7.3,4.9,10.3,472,779,1081,1.67,0.84,2.19,1.74,1.14,2.43,0.27,0.68,0.44,50,0,2341.78,2020-09-24 15:58:11,NULL
219072,3,239.36,239.86,239.24,415.01,414.91,414.48,8.9,21.6,10.5,427,2595,1106,2.02,4.36,2.1,2.06,5.06,2.37,0.21,0.51,0.47,50,15760,7562.49,2020-09-24 15:58:21,NULL
219073,2,239.3,240,239.49,415.09,415.26,414.65,7.2,5.4,9.8,457,844,1036,1.64,0.96,2.08,1.7,1.27,2.32,0.27,0.66,0.45,50,0,2341.82,2020-09-24 15:59:17,NULL
219074,3,239.36,240.13,239.71,415.25,415.56,414.89,8.5,21.2,10.5,201,2413,1111,1.96,4.37,2.1,1.97,4.98,2.37,0.11,0.48,0.47,50,15761,7562.55,2020-09-24 15:59:28,NULL
219075,2,239.14,240.14,239.48,415.07,415.37,414.5,8.1,5.3,9.5,528,829,1010,1.84,0.94,2,1.91,1.24,2.24,0.28,0.67,0.45,50,0,2341.86,2020-09-24 16:00:24,NULL
219076,3,239.26,240.22,239.52,415.24,415.47,414.63,8.5,27.6,10.5,211,3776,1116,1.95,5.36,2.11,1.95,6.54,2.38,0.11,0.58,0.47,50,15761,7562.64,2020-09-24 16:00:35,NULL
219077,3,239.58,240.46,239.72,415.73,415.85,415.09,8.5,30,10.4,206,4063,1111,1.95,5.87,2.09,1.96,7.14,2.36,0.1,0.57,0.47,50,15761,7562.73,2020-09-24 16:01:25,NULL
219078,2,239.38,240.32,239.54,415.43,415.57,414.75,7.8,4.9,9.5,507,794,1005,1.78,0.85,1.98,1.84,1.16,2.22,0.28,0.68,0.45,50,0,2341.9,2020-09-24 16:01:31,NULL
219079,3,239.21,240.22,239.42,415.2,415.38,414.5,8.9,30.1,12,105,4073,1307,2.05,5.9,2.44,2.05,7.17,2.77,0.05,0.57,0.47,50,15761,7562.82,2020-09-24 16:02:15,NULL
219080,2,239.2,240.21,239.51,415.18,415.44,414.57,8.1,5.5,9.4,533,844,970,1.84,0.98,1.99,1.92,1.29,2.21,0.28,0.66,0.44,50,0,2341.94,2020-09-24 16:02:38,NULL
219081,3,239.53,240.28,239.7,415.53,415.67,415.03,9.1,27.7,12.1,115,3797,1312,2.09,5.36,2.45,2.09,6.55,2.78,0.06,0.58,0.47,50,15761,7562.91,2020-09-24 16:03:05,NULL
219082,2,239.45,240.26,239.62,415.45,415.59,414.89,7.3,5.2,9.6,467,779,985,1.66,0.94,2.04,1.73,1.21,2.26,0.27,0.64,0.44,50,0,2341.98,2020-09-24 16:03:45,NULL
219083,3,239.48,240.34,239.66,415.54,415.7,414.95,8.9,26.6,10.2,100,3595,1071,2.06,5.21,2.06,2.06,6.33,2.32,0.05,0.57,0.46,50,15761,7562.99,2020-09-24 16:04:12,NULL
219084,2,239.28,240.14,239.46,415.19,415.34,414.6,8.1,5.6,9.7,533,814,990,1.84,1.03,2.06,1.91,1.31,2.28,0.28,0.62,0.43,50,0,2342.02,2020-09-24 16:04:34,NULL
219085,3,239.51,240.36,239.74,415.58,415.78,415.04,8.7,26.7,10.1,110,3600,1066,2.02,5.21,2.05,2.01,6.33,2.3,0.06,0.57,0.46,50,15761,7563.07,2020-09-24 16:05:19,NULL
219086,2,239.37,240.25,239.66,415.37,415.62,414.85,7.2,6.2,9.4,452,900,965,1.64,1.14,1.99,1.7,1.44,2.21,0.27,0.62,0.44,50,0,2342.06,2020-09-24 16:05:25,NULL
219087,3,239.36,240.21,239.35,415.31,415.31,414.57,8.7,30.9,10,105,4113,1056,2.01,6.09,2.01,2.01,7.35,2.26,0.05,0.56,0.47,50,15761,7563.16,2020-09-24 16:06:09,NULL
219088,2,239.25,240.08,239.19,415.11,415.06,414.34,8.1,4.8,9.5,538,744,975,1.84,0.83,2.01,1.92,1.11,2.23,0.28,0.67,0.44,50,0,2342.1,2020-09-24 16:06:15,NULL
219089,3,239.42,240.07,239.42,415.25,415.25,414.69,9,22.1,10,90,2444,1066,2.07,4.72,2.01,2.07,5.34,2.26,0.05,0.47,0.47,50,15761,7563.22,2020-09-24 16:06:59,NULL
219090,2,239.45,240.13,239.4,415.32,415.29,414.7,7.3,4.8,9.6,462,749,985,1.66,0.85,2.03,1.72,1.13,2.24,0.27,0.66,0.44,50,0,2342.14,2020-09-24 16:07:21,NULL
219091,3,239.65,240.4,239.51,415.74,415.62,414.97,9.1,20,12.2,326,2197,1332,2.08,4.17,2.5,2.1,4.72,2.84,0.16,0.47,0.47,50,15761,7563.28,2020-09-24 16:07:49,NULL
219092,2,239.65,240.3,239.56,415.65,415.57,415.01,7.2,4.6,9.4,457,699,970,1.65,0.82,2.01,1.7,1.07,2.22,0.27,0.65,0.44,50,0,2342.18,2020-09-24 16:08:28,NULL
219093,3,239.85,240.55,239.68,416.04,415.89,415.28,10.4,20.4,10.1,311,2253,1237,2.42,4.28,1.97,2.43,4.83,2.32,0.13,0.47,0.53,50,15761,7563.34,2020-09-24 16:08:55,NULL
219094,2,239.64,240.33,239.32,415.67,415.39,414.79,8.3,4.6,9.5,623,699,975,1.88,0.82,2.02,1.98,1.08,2.24,0.32,0.65,0.44,50,0,2342.22,2020-09-24 16:09:35,NULL
219095,3,239.68,240.41,239.43,415.77,415.56,414.92,11.4,26.4,12.4,779,3585,1503,2.56,5.15,2.47,2.67,6.28,2.89,0.29,0.57,0.52,50,15761,7563.44,2020-09-24 16:10:02,NULL
219096,2,239.5,240.22,239.38,415.45,415.35,414.72,7.5,4.6,9.5,558,699,980,1.68,0.82,2,1.77,1.08,2.23,0.31,0.65,0.44,50,0,2342.26,2020-09-24 16:10:25,NULL
219097,3,239.67,240.41,239.56,415.76,415.66,415.03,14,26.5,10.1,1015,3590,1237,3.12,5.15,1.97,3.28,6.28,2.32,0.31,0.57,0.53,50,15761,7563.54,2020-09-24 16:11:09,NULL
219098,2,239.34,240.19,239.29,415.29,415.24,414.5,7.4,4.6,9.3,553,704,960,1.67,0.82,1.96,1.75,1.08,2.19,0.31,0.65,0.44,50,0,2342.3,2020-09-24 16:11:15,NULL
219099,3,239.71,240.56,239.53,415.93,415.77,415.03,14.4,26.7,10.1,1237,3600,1237,3.12,5.2,1.97,3.35,6.32,2.32,0.37,0.57,0.53,50,15761,7563.64,2020-09-24 16:12:00,NULL
219100,2,239.51,240.37,239.33,415.59,415.43,414.68,8.3,4.7,9.5,613,709,980,1.86,0.83,2.01,1.95,1.09,2.23,0.31,0.65,0.44,50,0,2342.34,2020-09-24 16:12:05,NULL
219101,3,239.81,240.54,239.68,416,415.89,415.25,11.8,26.3,10.1,950,3580,1232,2.58,5.13,1.96,2.75,6.26,2.31,0.35,0.57,0.53,50,15761,7563.74,2020-09-24 16:12:49,NULL
219102,2,239.76,240.52,239.66,415.94,415.84,415.19,7.5,4.6,9.5,548,709,980,1.67,0.82,2.02,1.76,1.08,2.23,0.31,0.65,0.44,50,0,2342.38,2020-09-24 16:13:12,NULL
219103,3,239.91,240.73,239.74,416.25,416.1,415.38,10.5,26.5,10.1,960,3605,1232,2.24,5.18,1.98,2.43,6.31,2.33,0.39,0.57,0.53,50,15761,7563.84,2020-09-24 16:13:39,NULL
219104,2,239.75,240.5,239.63,415.9,415.8,415.15,7.5,4.6,9.4,553,709,975,1.67,0.82,1.99,1.76,1.08,2.21,0.31,0.66,0.44,50,0,2342.42,2020-09-24 16:14:18,NULL
219105,3,239.68,240.59,239.79,415.93,416.02,415.23,10.4,26.4,10,940,3600,1237,2.2,5.14,1.95,2.39,6.27,2.3,0.39,0.57,0.54,50,15761,7563.94,2020-09-24 16:14:46,NULL
219106,2,239.85,240.6,239.7,416.09,415.96,415.31,8.3,4.6,9.9,618,699,1056,1.86,0.8,2.1,1.96,1.06,2.33,0.32,0.66,0.45,50,0,2342.46,2020-09-24 16:15:25,NULL
219107,3,240.01,240.69,239.81,416.3,416.13,415.54,9.7,26.4,9.6,709,3595,1025,2.13,5.15,1.94,2.24,6.28,2.19,0.32,0.57,0.47,50,15762,7564.03,2020-09-24 16:15:36,NULL
219108,2,239.68,240.38,239.72,415.75,415.78,415.17,7.4,5.2,9.9,548,804,1056,1.67,0.91,2.1,1.75,1.21,2.34,0.31,0.67,0.45,50,0,2342.5,2020-09-24 16:16:15,NULL
219109,3,240.04,240.57,239.88,416.22,416.09,415.63,9.8,26.6,9.5,719,3620,1030,2.16,5.18,1.93,2.27,6.32,2.18,0.32,0.57,0.47,50,15762,7564.12,2020-09-24 16:16:26,NULL
219110,2,240,240.73,239.74,416.32,416.1,415.47,8.3,4.6,9.6,618,694,1030,1.86,0.81,2.03,1.95,1.06,2.27,0.32,0.65,0.45,50,0,2342.54,2020-09-24 16:17:05,NULL
219111,3,240.11,240.83,239.83,416.5,416.27,415.64,9.8,20,10,704,2217,1232,2.15,4.17,1.94,2.25,4.72,2.3,0.32,0.47,0.54,50,15762,7564.19,2020-09-24 16:17:16,NULL
219112,2,239.98,240.64,239.82,416.23,416.09,415.51,7.4,4.6,9.5,548,699,1015,1.66,0.82,1.99,1.75,1.07,2.22,0.31,0.66,0.46,50,0,2342.58,2020-09-24 16:17:55,NULL
219113,3,240.22,240.77,240.02,416.55,416.37,415.9,9.8,20,9.9,709,2207,1222,2.16,4.16,1.92,2.27,4.7,2.27,0.31,0.47,0.54,50,15762,7564.26,2020-09-24 16:18:22,NULL
219114,2,239.93,240.59,239.69,416.14,415.93,415.36,8.2,4.5,9.8,613,694,1041,1.84,0.8,2.05,1.94,1.05,2.3,0.32,0.66,0.45,50,0,2342.62,2020-09-24 16:19:02,NULL
219115,3,240.16,240.77,239.91,416.49,416.28,415.75,10.3,20,9.9,699,2212,1222,2.28,4.16,1.9,2.38,4.7,2.25,0.29,0.47,0.54,50,15762,7564.33,2020-09-24 16:19:12,NULL
219116,2,239.74,240.41,239.67,415.82,415.76,415.18,7.4,4.5,9.9,548,694,1051,1.67,0.8,2.08,1.75,1.06,2.33,0.31,0.66,0.45,50,0,2342.66,2020-09-24 16:19:52,NULL
219117,3,239.85,240.58,239.79,416.07,416.02,415.38,9.5,26.3,9.6,528,3590,1201,2.14,5.13,1.88,2.2,6.26,2.23,0.24,0.57,0.54,50,15762,7564.42,2020-09-24 16:20:02,NULL
219118,2,239.46,240.28,239.36,415.47,415.38,414.67,8.2,4.5,9.5,618,688,1015,1.85,0.8,2,1.95,1.05,2.24,0.32,0.66,0.45,50,0,2342.7,2020-09-24 16:20:42,NULL
219119,3,239.64,240.46,239.56,415.78,415.71,415,9.7,26.4,9.6,538,3600,1196,2.17,5.12,1.88,2.23,6.26,2.22,0.24,0.58,0.54,50,15762,7564.51,2020-09-24 16:20:53,NULL
219120,2,239.29,240.21,239.51,415.25,415.45,414.65,7.5,5.5,9.4,553,804,1010,1.67,1.02,1.99,1.76,1.29,2.23,0.31,0.62,0.46,50,0,2342.74,2020-09-24 16:21:32,NULL
219121,3,239.47,240.44,239.86,415.61,415.95,415.11,9.9,26.3,12.1,729,3600,1639,2.18,5.11,2.29,2.29,6.25,2.81,0.32,0.58,0.58,50,15762,7564.61,2020-09-24 16:21:59,NULL
219122,2,239.46,240.33,239.48,415.51,415.53,414.77,8.1,5.2,9.5,563,769,1020,1.83,0.94,2,1.91,1.2,2.27,0.3,0.64,0.45,50,0,2342.78,2020-09-24 16:22:38,NULL
219123,3,239.77,240.58,239.71,415.99,415.94,415.24,10.1,26.2,13.8,734,3605,1815,2.22,5.06,2.69,2.34,6.19,3.23,0.31,0.58,0.56,50,15762,7564.71,2020-09-24 16:23:06,NULL
219124,2,239.62,240.47,239.56,415.77,415.72,414.98,7.8,4.8,9.6,548,769,1025,1.77,0.81,2.03,1.86,1.11,2.26,0.3,0.69,0.45,50,0,2342.82,2020-09-24 16:23:29,NULL
219125,3,239.71,240.81,239.84,416.14,416.26,415.3,9.4,26.4,6.8,518,3600,558,2.11,5.12,1.42,2.17,6.26,1.51,0.24,0.57,0.37,50,15762,7564.79,2020-09-24 16:24:13,NULL
219126,2,239.8,240.75,239.71,416.17,416.1,415.27,8.7,5.3,9.6,668,819,1036,1.97,0.92,2.01,2.07,1.23,2.25,0.32,0.66,0.46,50,0,2342.86,2020-09-24 16:24:18,NULL
219127,2,239.71,240.7,239.74,416.05,416.07,415.21,7.9,5.3,9.5,593,814,1025,1.77,0.94,2,1.86,1.24,2.24,0.32,0.66,0.46,50,0,2342.9,2020-09-24 16:25:09,NULL
219128,3,239.83,240.81,239.82,416.25,416.24,415.38,11.6,27.6,6.9,779,3736,568,2.61,5.41,1.44,2.71,6.57,1.54,0.29,0.57,0.37,50,15762,7564.87,2020-09-24 16:25:20,NULL
219129,2,239.64,240.51,239.58,415.82,415.77,415.02,8.2,4.8,9.9,578,779,1066,1.84,0.82,2.07,1.92,1.13,2.32,0.3,0.69,0.46,50,0,2342.94,2020-09-24 16:26:15,NULL
219130,3,239.88,240.75,239.85,416.23,416.21,415.46,9.2,27.2,6.9,497,3706,578,2.08,5.34,1.44,2.13,6.5,1.54,0.24,0.57,0.37,50,15762,7564.95,2020-09-24 16:26:27,NULL
219131,2,239.78,240.5,239.78,415.93,415.93,415.31,7.3,4.8,10,507,774,1076,1.65,0.82,2.11,1.72,1.12,2.37,0.3,0.69,0.45,50,0,2342.98,2020-09-24 16:27:05,NULL
219132,3,239.9,240.79,240.03,416.29,416.4,415.63,8.7,20.8,9.1,261,2323,834,2.01,4.34,1.94,2.01,4.9,2.11,0.13,0.47,0.4,50,15762,7565.01,2020-09-24 16:27:34,NULL
219133,2,239.9,240.77,239.79,416.27,416.17,415.42,8.1,4.6,9.3,578,724,1015,1.83,0.8,1.95,1.92,1.09,2.19,0.3,0.67,0.46,50,0,2343.02,2020-09-24 16:27:55,NULL
219134,3,240.01,241.04,240.1,416.6,416.68,415.79,8.8,21.2,9.1,266,2529,839,2.01,4.33,1.94,2.02,5.01,2.11,0.13,0.5,0.4,50,15763,7565.07,2020-09-24 16:28:24,NULL
219135,2,239.88,240.85,239.99,416.33,416.42,415.58,7.3,5.4,9.1,507,804,965,1.66,1,1.93,1.73,1.28,2.15,0.29,0.63,0.45,50,0,2343.06,2020-09-24 16:28:45,NULL
219136,3,240.15,241.14,240.3,416.81,416.94,416.08,8.7,21.2,7.3,266,2544,643,2.02,4.34,1.45,2.03,5.02,1.55,0.13,0.51,0.37,50,15763,7565.13,2020-09-24 16:29:13,NULL
219137,2,239.94,240.97,239.83,416.48,416.39,415.49,8.1,4.7,9.1,578,739,965,1.84,0.81,1.94,1.92,1.1,2.16,0.3,0.68,0.45,50,0,2343.1,2020-09-24 16:29:52,NULL
219138,3,240.21,241.2,240.07,416.91,416.79,415.94,8.7,28.1,6.9,266,3983,568,2.02,5.41,1.45,2.02,6.71,1.55,0.14,0.59,0.37,50,15763,7565.21,2020-09-24 16:30:04,NULL
219139,2,240.08,240.99,240.06,416.62,416.6,415.81,7.2,4.7,9.2,502,744,1005,1.64,0.82,1.94,1.71,1.1,2.18,0.29,0.67,0.46,50,0,2343.14,2020-09-24 16:30:42,NULL
219140,3,240.27,241.12,240.22,416.9,416.86,416.12,10.8,27.2,6.9,467,3998,568,2.45,5.11,1.44,2.49,6.49,1.54,0.19,0.62,0.37,50,15763,7565.29,2020-09-24 16:31:10,NULL
219141,2,239.79,240.93,240.03,416.32,416.52,415.54,8,6.1,9.4,573,895,1020,1.82,1.11,1.98,1.9,1.42,2.22,0.3,0.63,0.46,50,0,2343.18,2020-09-24 16:31:32,NULL
219142,3,239.92,241.06,240.17,416.54,416.76,415.77,10.5,27.6,6.9,1020,4033,568,2.82,5.21,1.44,2.99,6.58,1.54,0.34,0.61,0.37,50,15763,7565.38,2020-09-24 16:32:00,NULL
219143,2,239.65,240.76,240.01,416.05,416.36,415.39,7.2,6,9.2,502,880,1005,1.64,1.12,1.93,1.71,1.42,2.17,0.29,0.62,0.46,50,0,2343.22,2020-09-24 16:32:22,NULL
219144,3,240.06,241,240.16,416.61,416.69,415.88,8.5,27.4,6.8,427,4018,568,1.92,5.15,1.42,1.96,6.53,1.52,0.22,0.62,0.37,50,15763,7565.46,2020-09-24 16:32:51,NULL
219145,2,239.93,240.99,240.12,416.49,416.65,415.73,7.3,5.6,9.3,502,844,1015,1.64,1.01,1.95,1.71,1.32,2.2,0.3,0.64,0.46,50,0,2343.26,2020-09-24 16:33:29,NULL
219146,3,240.15,241.13,240.1,416.8,416.76,415.91,11.9,29.7,6.8,1533,4420,563,2.36,5.54,1.42,2.81,7.08,1.52,0.55,0.62,0.37,50,15763,7565.57,2020-09-24 16:33:40,NULL
219147,2,240.04,240.88,240,416.49,416.46,415.73,7.1,4.5,9.4,457,688,1020,1.62,0.78,1.96,1.68,1.04,2.21,0.28,0.66,0.46,50,0,2343.3,2020-09-24 16:34:35,NULL
219148,3,240.13,240.92,240.1,416.6,416.57,415.88,9.6,29.9,9,1272,4450,834,1.86,5.57,1.92,2.25,7.13,2.09,0.57,0.63,0.4,50,15763,7565.68,2020-09-24 16:34:47,NULL
219149,2,240.24,241.05,240.13,416.81,416.72,416.01,7.9,4.9,9.2,523,699,1000,1.8,0.91,1.93,1.86,1.14,2.17,0.28,0.61,0.46,50,0,2343.34,2020-09-24 16:35:43,NULL
219150,3,240.5,241.4,240.38,417.34,417.24,416.46,9.3,22.7,9,1247,2846,839,1.8,4.6,1.92,2.18,5.4,2.09,0.57,0.53,0.4,50,15763,7565.76,2020-09-24 16:35:54,NULL
219151,2,240.34,241.3,240.21,417.11,417,416.17,7.7,4.4,8.8,502,663,885,1.74,0.8,1.88,1.81,1.04,2.07,0.28,0.64,0.43,50,0,2343.37,2020-09-24 16:36:50,NULL
219152,3,240.49,241.47,240.3,417.38,417.22,416.38,8.9,22.7,6.7,1201,2846,563,1.72,4.59,1.4,2.09,5.38,1.5,0.57,0.53,0.38,50,15763,7565.84,2020-09-24 16:37:01,NULL
219153,2,240.26,241.29,240.09,417.04,416.89,416,8.5,4.9,8.8,578,668,844,1.94,0.94,1.88,2.02,1.15,2.06,0.29,0.58,0.41,50,0,2343.4,2020-09-24 16:37:40,NULL
219154,3,240.49,241.53,240.32,417.44,417.29,416.39,6.8,22.9,6.8,804,2861,573,1.36,4.62,1.42,1.58,5.43,1.52,0.51,0.53,0.38,50,15763,7565.91,2020-09-24 16:37:51,NULL
219155,2,240.39,241.33,240.34,417.18,417.14,416.33,7,4.8,8.7,447,663,839,1.6,0.92,1.86,1.66,1.13,2.03,0.27,0.59,0.41,50,0,2343.43,2020-09-24 16:38:30,NULL
219156,3,240.57,241.51,240.52,417.49,417.45,416.64,7.4,22.5,6.8,995,2831,573,1.4,4.54,1.41,1.71,5.34,1.52,0.58,0.53,0.38,50,15763,7565.98,2020-09-24 16:38:41,NULL
219157,2,240.6,241.59,240.44,417.58,417.44,416.59,7.9,4.8,9,528,668,870,1.8,0.92,1.94,1.87,1.13,2.12,0.28,0.59,0.41,50,0,2343.46,2020-09-24 16:39:20,NULL
219158,3,240.76,241.71,240.54,417.83,417.64,416.82,8.1,24.8,8.9,1237,3108,834,1.46,5.05,1.9,1.91,5.93,2.07,0.65,0.52,0.4,50,15763,7566.07,2020-09-24 16:39:31,NULL
219159,2,240.69,241.55,240.47,417.63,417.44,416.69,7.1,4.4,8.9,452,623,859,1.61,0.82,1.92,1.67,1.02,2.1,0.27,0.61,0.41,50,0,2343.49,2020-09-24 16:40:27,NULL
219160,3,240.77,241.73,240.62,417.86,417.73,416.9,8,24.9,6.9,1217,3113,578,1.42,5.06,1.45,1.87,5.94,1.56,0.65,0.52,0.37,50,15764,7566.15,2020-09-24 16:40:37,NULL
219161,2,240.58,241.55,240.34,417.54,417.33,416.49,7.5,4.3,8.6,482,618,834,1.69,0.79,1.84,1.75,1,2.02,0.28,0.61,0.41,50,0,2343.52,2020-09-24 16:41:17,NULL
219162,3,240.84,241.79,240.55,417.96,417.71,416.89,9.6,22.6,6.7,1277,2846,568,1.89,4.57,1.4,2.27,5.38,1.5,0.56,0.53,0.38,50,15764,7566.23,2020-09-24 16:41:27,NULL
219163,2,240.5,241.41,240.38,417.35,417.24,416.46,7.2,4.6,8.7,462,653,844,1.65,0.88,1.86,1.71,1.1,2.04,0.27,0.6,0.41,50,0,2343.55,2020-09-24 16:42:07,NULL
219164,3,240.7,241.61,240.6,417.7,417.61,416.82,9.5,22.5,6.7,1267,2846,563,1.86,4.55,1.4,2.25,5.36,1.51,0.56,0.53,0.38,50,15764,7566.31,2020-09-24 16:42:17,NULL
219165,2,240.32,241.36,240.4,417.14,417.21,416.31,7.3,5.3,8.8,502,749,849,1.64,0.98,1.88,1.71,1.23,2.06,0.29,0.61,0.41,50,0,2343.59,2020-09-24 16:42:57,NULL
219166,3,240.59,241.43,240.48,417.44,417.35,416.62,8.1,22.5,6.7,950,2836,563,1.66,4.55,1.4,1.94,5.35,1.5,0.5,0.53,0.38,50,15764,7566.38,2020-09-24 16:43:07,NULL
219167,2,240.61,241.47,240.45,417.49,417.36,416.61,7.2,4.3,8.5,502,623,829,1.63,0.82,1.82,1.71,1.02,2,0.29,0.61,0.42,50,0,2343.62,2020-09-24 16:44:03,NULL
219168,3,240.63,241.6,240.63,417.62,417.62,416.78,6.7,22.6,8.3,809,2861,764,1.32,4.57,1.77,1.54,5.39,1.92,0.52,0.53,0.4,50,15764,7566.45,2020-09-24 16:44:14,NULL
219169,2,240.51,241.41,240.39,417.36,417.25,416.47,7.2,4.4,8.7,502,663,844,1.64,0.8,1.87,1.71,1.04,2.05,0.29,0.64,0.41,50,0,2343.65,2020-09-24 16:44:53,NULL
219170,3,240.82,241.73,240.57,417.9,417.68,416.89,7.1,22.6,6.8,849,2861,568,1.41,4.57,1.4,1.64,5.38,1.51,0.52,0.53,0.38,50,15764,7566.52,2020-09-24 16:45:04,NULL
219171,2,240.67,241.66,240.42,417.71,417.49,416.64,8.1,4.4,8.7,573,663,839,1.82,0.8,1.84,1.91,1.04,2.03,0.3,0.64,0.41,50,0,2343.68,2020-09-24 16:45:43,NULL
219172,3,240.92,241.77,240.72,418.02,417.86,417.11,7,22.6,7.2,839,2866,603,1.39,4.56,1.51,1.62,5.38,1.65,0.52,0.53,0.37,50,15764,7566.59,2020-09-24 16:45:54,NULL
219173,2,237.29,238.19,237.05,411.77,411.57,410.79,7.3,4.4,8.5,487,633,789,1.65,0.8,1.82,1.71,1.02,1.99,0.28,0.62,0.4,50,0,2343.71,2020-09-24 16:46:33,NULL
219174,3,237.37,238.38,237.1,412.01,411.78,410.9,7.9,21.7,6.6,854,2474,518,1.6,4.5,1.39,1.81,5.12,1.47,0.47,0.48,0.35,50,15764,7566.65,2020-09-24 16:47:01,NULL
219175,2,237.32,238.4,237.12,411.99,411.82,410.88,8,4.4,8.7,538,673,839,1.8,0.79,1.85,1.88,1.04,2.01,0.29,0.65,0.42,50,0,2343.74,2020-09-24 16:47:40,NULL
219176,3,237.6,238.6,237.44,412.4,412.26,411.39,7.3,21.9,7,583,2499,729,1.55,4.53,1.41,1.65,5.16,1.58,0.35,0.48,0.46,50,15764,7566.71,2020-09-24 16:47:51,NULL
219177,2,237.5,238.54,237.39,412.27,412.17,411.27,7.3,4.4,8.6,482,668,844,1.63,0.79,1.85,1.7,1.03,2.03,0.28,0.65,0.42,50,0,2343.77,2020-09-24 16:48:30,NULL
219178,3,237.73,238.72,237.61,412.61,412.51,411.65,7.7,21.9,6.9,794,2504,724,1.59,4.53,1.38,1.77,5.16,1.55,0.45,0.48,0.46,50,15764,7566.78,2020-09-24 16:48:41,NULL
219179,2,237.53,238.69,237.29,412.42,412.21,411.2,8.7,4.4,8.6,598,673,844,1.95,0.79,1.84,2.04,1.04,2.02,0.29,0.65,0.42,50,0,2343.81,2020-09-24 16:49:20,NULL
219180,3,237.79,238.92,237.55,412.84,412.64,411.66,7.8,21.9,6.9,799,2504,719,1.6,4.55,1.39,1.78,5.18,1.56,0.45,0.48,0.46,50,15764,7566.85,2020-09-24 16:49:34,NULL
219181,2,237.74,238.8,237.53,412.7,412.52,411.6,7.9,4.4,8.5,502,668,834,1.7,0.78,1.82,1.76,1.02,2,0.28,0.65,0.42,50,0,2343.84,2020-09-24 16:50:10,NULL
219182,3,237.94,238.87,237.78,412.92,412.79,411.98,7.3,22,6.9,583,2514,719,1.54,4.54,1.38,1.64,5.18,1.55,0.36,0.48,0.46,50,15764,7566.91,2020-09-24 16:50:21,NULL
219183,3,237.93,238.85,237.59,412.9,412.6,411.8,7.2,22,6.9,583,2529,719,1.53,4.54,1.39,1.63,5.2,1.56,0.36,0.49,0.46,50,15764,7566.97,2020-09-24 16:51:11,NULL
219184,2,237.79,238.77,237.49,412.71,412.45,411.6,7.9,4.3,8.6,548,628,839,1.78,0.78,1.82,1.86,1,2,0.29,0.64,0.42,50,0,2343.87,2020-09-24 16:51:17,NULL
219185,3,238.11,238.92,237.85,413.12,412.9,412.19,7.5,22,6.9,789,2524,724,1.53,4.53,1.39,1.71,5.18,1.57,0.46,0.49,0.46,50,15764,7567.04,2020-09-24 16:52:01,NULL
219186,2,237.8,238.81,237.73,412.76,412.7,411.82,7.1,4.9,8.7,477,734,849,1.6,0.89,1.87,1.67,1.15,2.05,0.28,0.64,0.41,50,0,2343.9,2020-09-24 16:52:07,NULL
219187,3,238.18,239.09,237.84,413.33,413.04,412.25,7.5,21.7,6.9,789,2499,724,1.53,4.49,1.39,1.71,5.13,1.56,0.46,0.49,0.46,50,15764,7567.11,2020-09-24 16:52:51,NULL
219188,2,238.01,238.93,237.68,413.05,412.76,411.96,8,4.5,8.6,548,613,839,1.79,0.85,1.84,1.87,1.05,2.02,0.29,0.59,0.42,50,0,2343.93,2020-09-24 16:52:57,NULL
219189,2,238.22,238.95,238.02,413.24,413.07,412.44,7.1,4.5,9.2,477,618,890,1.6,0.85,1.97,1.66,1.05,2.17,0.29,0.59,0.42,50,0,2343.96,2020-09-24 16:53:47,NULL
219190,3,238.48,239.2,238.24,413.68,413.47,412.85,7.6,16.4,6.9,799,2082,729,1.55,3.23,1.38,1.74,3.84,1.56,0.46,0.54,0.47,50,15764,7567.17,2020-09-24 16:53:58,NULL
219191,3,238.18,239.24,238.17,413.45,413.45,412.53,7.5,10.9,6.9,769,1242,729,1.53,2.19,1.39,1.7,2.51,1.56,0.45,0.5,0.47,50,15764,7567.22,2020-09-24 16:54:48,NULL
219192,2,238.05,239.12,238.02,413.24,413.21,412.29,7.9,5.8,8.7,548,819,849,1.78,1.09,1.87,1.86,1.36,2.05,0.3,0.6,0.41,50,0,2344,2020-09-24 16:54:53,NULL
219193,3,238.26,239.24,238.18,413.53,413.46,412.61,7.4,10.9,6.9,779,1242,729,1.52,2.19,1.38,1.7,2.51,1.55,0.46,0.5,0.47,50,15765,7567.27,2020-09-24 16:55:38,NULL
219194,2,238.23,239.11,238.05,413.39,413.23,412.47,7.3,4.8,8.7,528,678,849,1.62,0.9,1.84,1.7,1.13,2.03,0.31,0.61,0.42,50,0,2344.03,2020-09-24 16:55:43,NULL
219195,3,238.35,239.26,238,413.62,413.31,412.52,9.7,9.4,6.9,1176,995,724,1.94,1.9,1.38,2.27,2.13,1.55,0.52,0.47,0.47,50,15765,7567.32,2020-09-24 16:56:28,NULL
219196,2,238.24,239.2,237.91,413.48,413.19,412.36,8,4.8,8.6,593,683,844,1.8,0.91,1.83,1.88,1.13,2.03,0.32,0.6,0.42,50,0,2344.07,2020-09-24 16:56:33,NULL
219197,2,238.91,239.34,238.05,414.18,413.43,413.06,7.2,2.6,8.6,528,362,849,1.62,0.46,1.85,1.7,0.58,2.03,0.31,0.63,0.42,50,0,2344.1,2020-09-24 16:57:23,NULL
219198,3,239.07,239.51,238.23,414.46,413.74,413.36,11.9,10.5,9.3,1433,1136,1106,2.41,2.15,1.84,2.8,2.43,2.14,0.51,0.47,0.52,50,15765,7567.38,2020-09-24 16:57:36,NULL
219199,3,239.17,239.59,238.15,414.62,413.73,413.37,10.2,10.5,9.3,1232,1136,1096,2.06,2.15,1.85,2.39,2.42,2.15,0.52,0.47,0.51,50,15765,7567.44,2020-09-24 16:58:24,NULL
219200,2,239.01,239.47,237.96,414.38,413.46,413.07,8.6,2.4,9,638,341,885,1.93,0.42,1.93,2.03,0.54,2.12,0.32,0.65,0.42,50,0,2344.13,2020-09-24 16:58:30,NULL
219201,2,239.17,239.54,238.21,414.57,413.75,413.42,7.8,2.5,9,573,382,885,1.75,0.43,1.93,1.84,0.57,2.12,0.31,0.67,0.42,50,0,2344.16,2020-09-24 16:59:20,NULL
219202,3,239.21,239.59,238.31,414.65,413.87,413.55,7.2,10.4,9.4,744,1126,1116,1.5,2.12,1.86,1.66,2.4,2.16,0.44,0.47,0.52,50,15765,7567.49,2020-09-24 16:59:31,NULL
219203,2,239.08,239.46,238.3,414.43,413.75,413.43,7.1,2.6,9,477,382,885,1.6,0.43,1.93,1.66,0.57,2.12,0.29,0.67,0.42,50,0,2344.19,2020-09-24 17:00:10,NULL
219204,3,239.35,239.78,238.48,414.94,414.19,413.81,7.4,10.8,9.6,935,1342,1156,1.46,2.12,1.91,1.73,2.5,2.22,0.54,0.54,0.52,50,15765,7567.55,2020-09-24 17:00:38,NULL
219205,2,239.31,239.78,238.49,414.9,414.19,413.79,7.9,2.5,9,553,377,920,1.8,0.44,1.91,1.87,0.57,2.12,0.29,0.66,0.44,50,0,2344.22,2020-09-24 17:01:00,NULL
219206,3,239.47,239.92,238.86,415.17,414.64,414.25,7.4,10.8,12,940,1342,1448,1.45,2.12,2.41,1.72,2.5,2.8,0.54,0.54,0.52,50,15765,7567.61,2020-09-24 17:01:45,NULL
219207,2,239.46,239.88,238.82,415.12,414.57,414.2,7.1,3,8.8,482,427,900,1.61,0.56,1.86,1.68,0.7,2.06,0.29,0.61,0.44,50,0,2344.25,2020-09-24 17:02:07,NULL
219208,3,239.62,240.18,238.92,415.52,414.92,414.42,8,10.5,11.6,1161,1297,1257,1.47,2.07,2.4,1.86,2.43,2.71,0.62,0.53,0.46,50,15765,7567.67,2020-09-24 17:02:52,NULL
219209,2,239.41,240.03,238.76,415.21,414.64,414.11,7.9,3.3,8.7,553,477,865,1.8,0.58,1.86,1.88,0.75,2.04,0.3,0.64,0.42,50,0,2344.28,2020-09-24 17:02:57,NULL
219210,2,239.62,240.21,239.02,415.54,415.02,414.51,7.1,3.6,8.7,482,512,870,1.61,0.67,1.86,1.68,0.84,2.05,0.29,0.61,0.42,50,0,2344.31,2020-09-24 17:03:47,NULL
219211,3,239.82,240.42,239.24,415.9,415.39,414.88,8,10.4,9.3,1166,1292,1000,1.46,2.06,1.9,1.87,2.42,2.14,0.62,0.53,0.47,50,15765,7567.73,2020-09-24 17:03:58,NULL
219212,2,239.89,240.55,239.15,416.07,415.43,414.86,7.9,3.1,8.5,553,472,854,1.8,0.55,1.8,1.88,0.72,2,0.3,0.65,0.43,50,0,2344.34,2020-09-24 17:04:37,NULL
219213,3,240.24,240.73,239.46,416.53,415.86,415.44,8,9.3,11.5,1161,1166,1227,1.46,1.8,2.37,1.86,2.15,2.66,0.62,0.54,0.46,50,15765,7567.79,2020-09-24 17:05:05,NULL
219214,2,239.99,240.44,239.41,416.06,415.56,415.17,6,2.8,8.7,281,447,895,1.38,0.47,1.86,1.41,0.64,2.06,0.2,0.7,0.44,50,0,2344.37,2020-09-24 17:05:43,NULL
219215,3,240.27,240.75,239.6,416.57,416,415.58,9.8,9.3,9.7,1372,1166,1025,1.86,1.81,1.98,2.31,2.15,2.23,0.6,0.54,0.46,50,15765,7567.85,2020-09-24 17:06:12,NULL
219216,2,239.82,240.75,239.6,416.19,415.99,415.19,5.9,3.8,7.7,286,608,739,1.37,0.58,1.64,1.4,0.79,1.8,0.2,0.69,0.41,50,0,2344.4,2020-09-24 17:06:50,NULL
219217,3,240.23,241.03,239.84,416.79,416.45,415.75,8.2,9.3,11.8,1201,1181,1292,1.5,1.8,2.44,1.92,2.15,2.75,0.63,0.55,0.47,50,15765,7567.91,2020-09-24 17:07:02,NULL
219218,2,239.84,240.8,239.61,416.24,416.04,415.21,6.7,4.2,7.7,352,598,744,1.55,0.78,1.65,1.58,0.98,1.8,0.22,0.61,0.41,50,0,2344.43,2020-09-24 17:07:57,NULL
219219,3,238.77,239.74,238.61,414.4,414.26,413.42,5.8,9.3,9.6,678,1151,1000,1.15,1.82,1.98,1.33,2.15,2.21,0.51,0.54,0.45,50,15765,7567.96,2020-09-24 17:08:09,NULL
219220,2,238.49,239.43,238.53,413.9,413.93,413.12,5.8,4.6,7.7,236,633,729,1.35,0.88,1.66,1.36,1.08,1.81,0.17,0.59,0.4,50,0,2344.46,2020-09-24 17:08:47,NULL
219221,3,238.65,239.54,238.52,414.12,414.01,413.24,5.4,8.9,9.6,487,950,1005,1.14,1.82,1.98,1.23,2.05,2.21,0.4,0.46,0.45,50,15765,7568,2020-09-24 17:09:16,NULL
219222,2,238.41,239.1,238.16,413.53,413.31,412.72,5.8,3.6,8,236,543,734,1.35,0.64,1.74,1.36,0.84,1.91,0.17,0.65,0.41,50,0,2344.49,2020-09-24 17:09:37,NULL
219223,3,238.46,239.24,238.02,413.7,413.32,412.65,3.4,6.7,9.5,201,593,990,0.69,1.39,1.96,0.72,1.5,2.19,0.28,0.4,0.45,50,15765,7568.03,2020-09-24 17:10:23,NULL
219224,2,238.35,239.19,237.91,413.56,413.18,412.45,6.7,3.1,7.5,357,502,709,1.53,0.52,1.6,1.57,0.72,1.75,0.23,0.7,0.41,50,0,2344.52,2020-09-24 17:10:27,NULL
219225,3,238.46,239.52,238.28,413.95,413.79,412.87,5.3,6.7,11.8,472,593,1257,1.12,1.39,2.45,1.21,1.5,2.75,0.39,0.4,0.46,50,15765,7568.07,2020-09-24 17:11:29,NULL
219226,2,238.35,239.44,238.15,413.78,413.61,412.67,5.9,3.3,6.2,281,543,588,1.35,0.52,1.31,1.37,0.75,1.43,0.2,0.72,0.41,50,0,2344.54,2020-09-24 17:11:34,NULL
219227,2,238.34,239.46,238.09,413.79,413.57,412.6,6.3,3.3,6.2,291,543,593,1.36,0.52,1.31,1.38,0.75,1.4,0.21,0.73,0.41,50,0,2344.56,2020-09-24 17:12:23,NULL
219228,3,238.59,239.68,238.39,414.2,414.03,413.08,5.4,8.4,9.5,487,925,990,1.13,1.69,1.96,1.22,1.92,2.19,0.4,0.48,0.45,50,15765,7568.11,2020-09-24 17:12:36,NULL
219229,2,238.62,239.52,238.15,414.08,413.67,412.89,6.3,2.8,6.2,477,427,593,1.39,0.47,1.31,1.47,0.63,1.43,0.32,0.68,0.41,50,0,2344.58,2020-09-24 17:13:14,NULL
219230,3,238.76,239.68,238.29,414.34,413.93,413.13,2.9,8.5,9.6,5,930,985,0.58,1.72,1.96,0.58,1.95,2.19,0.02,0.48,0.45,50,15765,7568.14,2020-09-24 17:13:26,NULL
219231,2,238.38,239.4,237.82,413.77,413.29,412.4,7.1,2.8,6.1,548,427,583,1.57,0.48,1.28,1.66,0.63,1.4,0.33,0.68,0.42,50,0,2344.61,2020-09-24 17:14:04,NULL
219232,3,238.56,239.52,237.99,414.03,413.54,412.7,3,8.5,9.6,0,945,990,0.61,1.71,1.96,0.6,1.95,2.19,0,0.48,0.45,50,15765,7568.17,2020-09-24 17:14:19,NULL
219233,3,238.8,239.68,238.31,414.38,413.95,413.19,3.1,8.5,9.5,211,955,990,0.6,1.71,1.95,0.63,1.95,2.18,0.33,0.49,0.45,50,15766,7568.21,2020-09-24 17:15:07,NULL
219234,2,238.67,239.54,238.19,414.15,413.73,412.97,5.7,2.7,5.9,432,387,553,1.27,0.47,1.24,1.34,0.61,1.35,0.32,0.62,0.41,50,0,2344.63,2020-09-24 17:15:10,NULL
219235,3,238.72,239.64,238.2,414.27,413.82,413.02,3.1,8.5,9.5,206,960,995,0.6,1.7,1.95,0.63,1.95,2.18,0.33,0.49,0.46,50,15766,7568.25,2020-09-24 17:15:56,NULL
219236,2,238.76,239.64,238.27,414.31,413.89,413.12,5.7,2.6,5.7,472,387,543,1.27,0.46,1.21,1.35,0.59,1.32,0.35,0.65,0.41,50,0,2344.65,2020-09-24 17:16:17,NULL
219237,3,238.87,239.81,238.42,414.56,414.17,413.35,2.8,8.5,9.5,5,965,995,0.56,1.7,1.95,0.56,1.96,2.18,0.01,0.5,0.46,50,15766,7568.28,2020-09-24 17:16:46,NULL
219238,2,238.78,239.71,238.58,414.38,414.21,413.4,4.6,3,5.5,281,417,507,1.04,0.54,1.18,1.07,0.67,1.27,0.26,0.61,0.4,50,0,2344.67,2020-09-24 17:17:25,NULL
219239,3,239,239.88,238.77,414.72,414.52,413.76,4.1,6.8,9.7,432,608,1010,0.82,1.41,1.98,0.92,1.53,2.22,0.47,0.4,0.46,50,15766,7568.31,2020-09-24 17:17:36,NULL
219240,3,239.13,239.95,238.87,414.89,414.67,413.96,4.5,8.3,10.2,412,829,1101,0.92,1.71,2.07,1,1.9,2.34,0.41,0.44,0.47,50,15766,7568.35,2020-09-24 17:18:26,NULL
219241,2,239.03,239.89,238.78,414.76,414.54,413.8,3.8,2.6,5.3,216,382,492,0.86,0.47,1.14,0.89,0.6,1.24,0.25,0.64,0.4,50,0,2344.69,2020-09-24 17:18:31,NULL
219242,3,239.1,240.02,238.76,414.93,414.64,413.84,4.1,10.6,10.2,432,1106,1101,0.82,2.22,2.06,0.92,2.48,2.33,0.47,0.45,0.47,50,15766,7568.39,2020-09-24 17:19:33,NULL
219243,2,238.93,239.89,238.6,414.67,414.39,413.56,5.2,2.6,5.4,336,387,492,1.18,0.46,1.14,1.23,0.6,1.24,0.28,0.65,0.4,50,0,2344.71,2020-09-24 17:19:38,NULL
219244,3,239.01,239.73,238.7,414.6,414.33,413.71,2.8,10.6,11.2,392,1116,1569,0.42,2.22,2.03,0.57,2.47,2.55,0.69,0.45,0.61,50,15766,7568.44,2020-09-24 17:20:23,NULL
219245,2,238.77,239.55,238.47,414.24,413.97,413.3,4.4,2.6,5.7,271,392,523,1,0.46,1.23,1.03,0.6,1.33,0.26,0.65,0.39,50,0,2344.73,2020-09-24 17:20:28,NULL
219246,3,239.16,239.93,238.83,414.9,414.62,413.95,2.8,7.6,11.2,377,779,1508,0.45,1.56,2.06,0.58,1.74,2.55,0.65,0.45,0.59,50,15766,7568.48,2020-09-24 17:21:13,NULL
219247,2,238.9,239.72,238.63,414.49,414.26,413.56,4.6,2.5,5.9,236,341,533,1.06,0.45,1.28,1.08,0.56,1.38,0.21,0.61,0.39,50,0,2344.75,2020-09-24 17:21:17,NULL
219248,3,239.25,239.99,239.01,415.04,414.83,414.19,2.8,7.7,14.1,377,789,1740,0.45,1.56,2.77,0.58,1.75,3.26,0.65,0.45,0.53,50,15766,7568.53,2020-09-24 17:22:03,NULL
219249,2,239.09,239.88,238.86,414.8,414.61,413.92,3.8,2.5,5.5,160,341,497,0.86,0.46,1.17,0.88,0.57,1.27,0.19,0.6,0.4,50,0,2344.77,2020-09-24 17:22:08,NULL
219250,3,239.34,240.07,238.99,415.18,414.88,414.24,3.5,7.7,14.2,583,794,1719,0.48,1.56,2.79,0.75,1.74,3.27,0.77,0.45,0.52,50,15766,7568.58,2020-09-24 17:23:10,NULL
219251,2,239.28,240.01,238.91,415.08,414.76,414.13,4.6,2.6,6,236,352,548,1.06,0.47,1.29,1.08,0.58,1.4,0.22,0.62,0.39,50,0,2344.79,2020-09-24 17:23:14,NULL
219252,3,239.14,240.08,238.95,415.02,414.85,414.04,3.2,7.7,14.2,402,794,1745,0.51,1.55,2.79,0.64,1.74,3.28,0.62,0.46,0.53,50,15766,7568.63,2020-09-24 17:24:00,NULL
219253,2,239.06,240.03,238.89,414.91,414.76,413.92,3.9,2.7,5.1,170,397,412,0.88,0.47,1.1,0.89,0.61,1.17,0.19,0.65,0.36,50,0,2344.81,2020-09-24 17:24:04,NULL
219254,3,239.04,240.08,238.77,414.93,414.69,413.79,3.2,7.7,14.3,407,794,1750,0.51,1.56,2.81,0.65,1.75,3.3,0.63,0.46,0.53,50,15766,7568.68,2020-09-24 17:24:50,NULL
219255,2,238.85,239.98,238.69,414.68,414.54,413.56,4.6,3.1,4.9,236,432,372,1.06,0.56,1.07,1.08,0.7,1.13,0.22,0.62,0.33,50,0,2344.83,2020-09-24 17:24:54,NULL
219256,3,239.26,240.1,239.03,415.14,414.94,414.21,3.2,7.7,14.3,407,799,1770,0.52,1.55,2.82,0.65,1.75,3.29,0.62,0.44,0.54,50,15766,7568.73,2020-09-24 17:25:40,NULL
219257,2,239.13,239.98,238.91,414.92,414.73,414,3.9,2.6,5,165,352,427,0.88,0.48,1.09,0.88,0.59,1.16,0.19,0.6,0.36,50,0,2344.85,2020-09-24 17:25:44,NULL
219258,3,239.35,240.19,238.93,415.3,414.93,414.2,3.2,6.8,15.8,407,613,1951,0.51,1.41,3.13,0.64,1.53,3.68,0.63,0.4,0.53,50,15766,7568.78,2020-09-24 17:26:46,NULL
219259,2,239.2,240.1,238.78,415.09,414.72,413.95,4.6,2.2,5,241,321,427,1.06,0.38,1.08,1.08,0.49,1.16,0.22,0.65,0.37,50,0,2344.87,2020-09-24 17:26:51,NULL
219260,3,239.38,240.25,239.17,415.38,415.19,414.44,3.1,6.8,14.2,402,613,1760,0.5,1.41,2.77,0.63,1.53,3.28,0.63,0.4,0.54,50,15766,7568.83,2020-09-24 17:27:36,NULL
219261,2,239.3,240.2,239.1,415.26,415.08,414.3,3.8,2.7,4.9,170,367,417,0.88,0.5,1.07,0.88,0.62,1.15,0.19,0.59,0.36,50,0,2344.89,2020-09-24 17:27:58,NULL
219262,3,239.63,240.56,239.45,415.86,415.7,414.9,3.2,6.8,14.8,402,618,1991,0.5,1.41,2.82,0.64,1.53,3.44,0.63,0.4,0.58,50,15766,7568.88,2020-09-24 17:28:26,NULL
219263,2,239.54,240.51,239.22,415.74,415.46,414.62,4.6,2.7,4.9,236,377,412,1.06,0.49,1.07,1.07,0.61,1.15,0.22,0.61,0.36,50,0,2344.91,2020-09-24 17:29:04,NULL
219264,3,239.7,240.69,239.58,416.03,415.93,415.07,3.2,6.8,14.7,402,613,1981,0.5,1.42,2.78,0.64,1.54,3.41,0.63,0.4,0.58,50,15766,7568.93,2020-09-24 17:29:16,NULL
219265,2,239.51,240.34,239.16,415.56,415.26,414.53,3.8,2.1,5.2,165,266,437,0.88,0.38,1.13,0.88,0.46,1.21,0.19,0.59,0.36,50,0,2344.92,2020-09-24 17:30:11,NULL
219266,3,239.79,240.64,239.34,416.07,415.68,414.94,3,7.2,14.8,206,799,2001,0.54,1.43,2.78,0.57,1.63,3.42,0.36,0.49,0.59,50,15766,7568.98,2020-09-24 17:30:23,NULL
219267,3,239.79,240.49,239.38,415.93,415.57,414.97,5,7.2,14.8,512,799,2006,1.02,1.43,2.79,1.14,1.64,3.43,0.45,0.49,0.59,50,15766,7569.04,2020-09-24 17:31:13,NULL
219268,2,239.61,240.34,239.19,415.65,415.29,414.65,3.8,2.1,5.3,165,266,447,0.87,0.38,1.15,0.88,0.46,1.23,0.19,0.58,0.36,50,0,2344.93,2020-09-24 17:31:18,NULL
219269,3,239.92,240.64,239.5,416.18,415.81,415.19,5,7.2,14.7,512,799,2006,1.01,1.44,2.78,1.13,1.64,3.42,0.45,0.49,0.59,50,15766,7569.1,2020-09-24 17:32:03,NULL
219270,2,239.71,240.52,239.23,415.89,415.47,414.77,4.6,2.1,5.4,236,271,447,1.06,0.38,1.15,1.08,0.46,1.23,0.22,0.59,0.36,50,0,2344.95,2020-09-24 17:32:25,NULL
219271,3,239.87,240.67,239.47,416.16,415.81,415.12,2.6,7.2,14.7,160,799,2001,0.45,1.43,2.77,0.47,1.63,3.41,0.34,0.49,0.59,50,15766,7569.15,2020-09-24 17:32:53,NULL
219272,2,239.68,240.5,239.5,415.85,415.69,414.99,3.8,2.6,5.3,125,311,447,0.87,0.5,1.15,0.88,0.59,1.23,0.14,0.54,0.36,50,0,2344.96,2020-09-24 17:33:15,NULL
219273,3,239.94,240.75,239.84,416.29,416.21,415.5,2.3,7.2,14.7,30,799,1996,0.43,1.43,2.78,0.42,1.63,3.41,0.07,0.49,0.58,50,15766,7569.2,2020-09-24 17:34:00,NULL
219274,2,239.75,240.56,239.43,415.96,415.68,414.97,4.5,2.6,5.4,186,316,447,1.04,0.5,1.17,1.05,0.58,1.25,0.18,0.54,0.36,50,0,2344.98,2020-09-24 17:34:05,NULL
219275,3,239.77,240.75,239.67,416.14,416.06,415.21,3.6,7.2,15.3,211,794,2212,0.78,1.43,2.81,0.8,1.63,3.58,0.26,0.49,0.62,50,15766,7569.25,2020-09-24 17:34:50,NULL
219276,2,239.78,240.67,239.53,416.08,415.87,415.1,3.7,2.2,4.9,120,321,417,0.86,0.39,1.08,0.87,0.5,1.15,0.14,0.65,0.36,50,0,2344.99,2020-09-24 17:34:55,NULL
219277,3,239.88,240.65,239.59,416.15,415.9,415.23,3.6,7.2,14.7,206,794,1991,0.78,1.43,2.77,0.8,1.63,3.4,0.26,0.49,0.58,50,15766,7569.3,2020-09-24 17:35:40,NULL
219278,2,239.66,240.53,239.31,415.86,415.55,414.8,4.5,2.2,5.2,191,316,467,1.05,0.39,1.11,1.06,0.5,1.2,0.18,0.63,0.39,50,0,2345.01,2020-09-24 17:36:02,NULL
219279,3,239.53,240.47,239.19,415.7,415.4,414.59,2.3,7.7,14.8,30,1005,1991,0.44,1.44,2.78,0.43,1.75,3.41,0.08,0.57,0.58,50,15767,7569.35,2020-09-24 17:36:30,NULL
219280,2,239.28,240.25,238.97,415.29,415.01,414.18,4.3,2.4,4.9,165,357,407,0.99,0.41,1.08,1,0.54,1.15,0.17,0.66,0.36,50,0,2345.03,2020-09-24 17:36:52,NULL
219281,3,239.23,240.15,238.96,415.16,414.92,414.12,2.3,7.6,16.9,25,1000,2248,0.43,1.42,3.25,0.43,1.74,3.94,0.06,0.57,0.57,50,15767,7569.4,2020-09-24 17:37:36,NULL
219282,2,239.07,240.02,238.82,414.91,414.69,413.87,4.3,2.4,5,170,357,417,0.98,0.4,1.09,1,0.53,1.16,0.17,0.67,0.36,50,0,2345.05,2020-09-24 17:37:42,NULL
219283,2,239.01,240.08,238.82,414.9,414.74,413.81,4.6,2.4,5,196,357,412,1.06,0.4,1.09,1.07,0.53,1.17,0.18,0.66,0.36,50,0,2345.07,2020-09-24 17:38:32,NULL
219284,3,239.09,240.08,239.06,414.97,414.95,414.09,2.3,8.7,16.8,25,1131,2227,0.43,1.67,3.25,0.43,2.02,3.93,0.06,0.56,0.57,50,15767,7569.46,2020-09-24 17:38:43,NULL
219285,2,238.94,239.93,238.87,414.71,414.65,413.79,3.7,2.8,4.9,120,387,402,0.86,0.51,1.06,0.86,0.64,1.15,0.14,0.61,0.36,50,0,2345.09,2020-09-24 17:39:38,NULL
219286,3,239.18,240.25,239.06,415.2,415.09,414.17,6,8.7,16.8,306,1126,2232,1.35,1.68,3.25,1.38,2.02,3.94,0.22,0.56,0.57,50,15767,7569.52,2020-09-24 17:39:50,NULL
219287,3,239.02,239.9,238.91,414.75,414.66,413.89,6.8,8.7,14.7,704,1126,1986,1.42,1.67,2.78,1.58,2.02,3.41,0.45,0.56,0.58,50,15767,7569.58,2020-09-24 17:40:40,NULL
219288,2,238.81,239.74,238.7,414.44,414.34,413.53,3.7,2.8,5.3,120,387,397,0.85,0.5,1.17,0.86,0.63,1.23,0.14,0.62,0.32,50,0,2345.11,2020-09-24 17:40:45,NULL
219289,3,238.96,239.9,238.7,414.71,414.48,413.67,4.6,8.7,14.2,447,1121,1770,0.94,1.68,2.75,1.03,2.02,3.27,0.43,0.56,0.54,50,15767,7569.64,2020-09-24 17:41:30,NULL
219290,2,238.79,239.79,238.57,414.46,414.27,413.41,4.6,2.8,5.3,231,387,397,1.05,0.51,1.17,1.07,0.64,1.23,0.22,0.61,0.32,50,0,2345.13,2020-09-24 17:41:52,NULL
219291,3,238.71,239.83,238.76,414.42,414.47,413.5,2.5,8.7,14.4,10,1126,1790,0.48,1.67,2.82,0.47,2.01,3.33,0.02,0.56,0.54,50,15767,7569.69,2020-09-24 17:42:20,NULL
219292,2,238.61,239.79,238.69,414.31,414.38,413.36,3.8,3.7,5,165,457,331,0.87,0.73,1.1,0.88,0.86,1.13,0.19,0.53,0.29,50,0,2345.15,2020-09-24 17:42:59,NULL
219293,3,238.71,239.85,238.65,414.45,414.4,413.41,5.3,8.7,14.8,668,1121,1835,1.01,1.67,2.91,1.21,2.01,3.43,0.56,0.56,0.53,50,15767,7569.75,2020-09-24 17:43:27,NULL
219294,2,238.66,239.71,238.28,414.27,413.95,413.04,4.6,2.4,4.9,231,341,326,1.05,0.42,1.09,1.07,0.54,1.13,0.22,0.64,0.29,50,0,2345.16,2020-09-24 17:44:06,NULL
219295,3,239.01,239.88,238.69,414.74,414.45,413.7,5.8,8.3,14.9,870,915,1840,1.01,1.67,2.95,1.32,1.9,3.48,0.65,0.48,0.53,50,15767,7569.81,2020-09-24 17:44:17,NULL
219296,3,239.1,239.91,238.78,414.83,414.55,413.85,3.6,7.2,17.2,598,784,2107,0.51,1.43,3.42,0.78,1.62,4.01,0.76,0.48,0.52,50,15767,7569.87,2020-09-24 17:45:07,NULL
219297,2,238.85,239.76,238.56,414.49,414.23,413.44,3.8,2.4,4.9,160,341,326,0.87,0.42,1.09,0.88,0.53,1.13,0.18,0.64,0.29,50,0,2345.17,2020-09-24 17:45:12,NULL
219298,2,238.73,239.73,238.61,414.35,414.25,413.38,4.6,3.3,5.5,231,477,377,1.06,0.61,1.21,1.08,0.77,1.27,0.22,0.62,0.3,50,0,2345.19,2020-09-24 17:46:02,NULL
219299,3,239.11,239.86,238.86,414.8,414.58,413.94,3.6,7.2,14.8,588,779,1830,0.51,1.42,2.9,0.77,1.62,3.42,0.76,0.48,0.54,50,15767,7569.92,2020-09-24 17:46:14,NULL
219300,2,238.85,239.69,238.58,414.43,414.19,413.47,4.4,2.7,5.6,211,372,387,1.01,0.5,1.24,1.02,0.62,1.3,0.21,0.6,0.3,50,0,2345.21,2020-09-24 17:46:52,NULL
219301,3,238.99,239.79,238.71,414.63,414.39,413.7,3.6,6.8,14.8,598,608,1835,0.5,1.41,2.9,0.77,1.53,3.42,0.77,0.4,0.54,50,15767,7569.97,2020-09-24 17:47:04,NULL
219302,2,238.76,239.56,238.29,414.23,413.83,413.14,5.2,2.4,5.5,286,341,372,1.19,0.42,1.21,1.22,0.53,1.26,0.24,0.64,0.3,50,0,2345.23,2020-09-24 17:47:42,NULL
219303,3,238.86,239.85,238.41,414.57,414.19,413.32,3.5,6.8,16.3,583,613,2021,0.48,1.41,3.21,0.75,1.53,3.79,0.78,0.4,0.53,50,15767,7570.02,2020-09-24 17:47:54,NULL
219304,3,238.95,239.85,238.64,414.66,414.39,413.61,4.3,6.8,16.3,809,618,2026,0.52,1.41,3.23,0.96,1.53,3.81,0.85,0.4,0.53,50,15767,7570.08,2020-09-24 17:48:44,NULL
219305,2,238.85,239.74,238.54,414.47,414.2,413.43,4.4,2.4,4.9,216,352,331,1,0.42,1.1,1.02,0.54,1.14,0.21,0.65,0.29,50,0,2345.24,2020-09-24 17:48:49,NULL
219306,2,238.78,239.78,238.51,414.44,414.2,413.34,4.7,2.4,4.9,271,352,331,1.06,0.42,1.08,1.09,0.55,1.13,0.25,0.64,0.3,50,0,2345.26,2020-09-24 17:49:39,NULL
219307,3,239.19,240.06,238.93,415.04,414.82,414.06,3.5,6.8,14.7,588,618,1835,0.47,1.41,2.87,0.75,1.53,3.4,0.78,0.4,0.54,50,15767,7570.13,2020-09-24 17:49:50,NULL
219308,2,238.9,239.75,238.57,414.52,414.24,413.5,3.9,2.4,5,206,352,341,0.88,0.42,1.11,0.9,0.54,1.14,0.23,0.64,0.29,50,0,2345.27,2020-09-24 17:50:29,NULL
219309,3,239.02,239.96,238.64,414.81,414.49,413.67,3.5,6.8,15,588,613,1855,0.47,1.41,2.95,0.75,1.53,3.48,0.78,0.4,0.53,50,15767,7570.18,2020-09-24 17:50:57,NULL
219310,2,238.81,239.74,238.42,414.44,414.1,413.3,4.7,2.3,4.9,276,316,326,1.06,0.4,1.08,1.09,0.5,1.12,0.25,0.62,0.29,50,0,2345.29,2020-09-24 17:51:19,NULL
219311,3,239.11,239.78,238.89,414.73,414.54,413.96,4.2,6.8,15,814,613,1875,0.49,1.4,2.95,0.94,1.53,3.49,0.86,0.4,0.54,50,15767,7570.24,2020-09-24 17:52:04,NULL
219312,2,238.89,239.64,238.74,414.42,414.29,413.64,2.2,2.5,5.1,65,331,347,0.49,0.58,1.14,0.48,0.73,1.19,0.13,0.62,0.3,50,0,2345.3,2020-09-24 17:52:26,NULL
219313,3,239.1,239.87,238.78,414.81,414.52,413.86,3.6,6.8,15.1,638,613,1870,0.48,1.41,2.96,0.79,1.53,3.48,0.8,0.4,0.54,50,15767,7570.29,2020-09-24 17:52:54,NULL
219314,2,239.06,239.61,238.74,414.54,414.26,413.79,2.1,2.3,5.3,85,311,372,0.47,0.4,1.19,0.47,0.5,1.24,0.18,0.62,0.3,50,0,2345.31,2020-09-24 17:53:32,NULL
219315,3,239.26,239.79,238.97,414.87,414.62,414.16,3.7,6.8,15,633,613,1870,0.48,1.4,2.95,0.79,1.53,3.49,0.8,0.4,0.54,50,15767,7570.34,2020-09-24 17:53:44,NULL
219316,2,238.94,239.72,238.74,414.53,414.36,413.68,2.8,2.3,5,110,316,336,0.64,0.41,1.09,0.64,0.52,1.14,0.17,0.62,0.29,50,0,2345.32,2020-09-24 17:54:39,NULL
219317,3,239.09,239.85,238.89,414.78,414.6,413.95,3.5,6.8,15,623,613,1870,0.44,1.41,2.93,0.75,1.53,3.47,0.82,0.4,0.54,50,15768,7570.39,2020-09-24 17:54:51,NULL
219318,2,239.01,239.76,238.91,414.63,414.54,413.9,2.1,2.4,4.9,45,321,331,0.45,0.42,1.09,0.45,0.52,1.14,0.1,0.62,0.3,50,0,2345.33,2020-09-24 17:55:29,NULL
219319,3,239.17,239.88,239.04,414.87,414.75,414.14,3.6,6.8,15,628,613,1875,0.46,1.41,2.94,0.77,1.53,3.48,0.81,0.4,0.54,50,15768,7570.44,2020-09-24 17:55:41,NULL
219320,2,239.04,239.76,238.91,414.65,414.54,413.91,2,2.4,4.9,40,326,326,0.45,0.42,1.08,0.45,0.53,1.13,0.09,0.61,0.3,50,0,2345.34,2020-09-24 17:56:19,NULL
219321,3,239.15,239.94,238.93,414.9,414.71,414.03,3.5,6.8,14.9,618,613,1865,0.44,1.41,2.94,0.75,1.53,3.48,0.82,0.4,0.54,50,15768,7570.49,2020-09-24 17:56:31,NULL
219322,2,238.93,239.82,238.86,414.61,414.55,413.78,2.8,2.8,4.9,105,387,331,0.63,0.53,1.09,0.64,0.65,1.14,0.16,0.6,0.29,50,0,2345.35,2020-09-24 17:57:09,NULL
219323,3,239.15,239.98,239.17,414.94,414.95,414.24,4.3,8,14.6,834,754,1835,0.49,1.67,2.84,0.96,1.82,3.38,0.87,0.41,0.54,50,15768,7570.55,2020-09-24 17:57:21,NULL
219324,2,239.44,240.05,239.18,415.25,415.02,414.49,2.8,2.1,5,110,226,382,0.64,0.4,1.1,0.65,0.46,1.16,0.17,0.5,0.33,50,0,2345.36,2020-09-24 17:58:16,NULL
219325,3,239.52,240.13,239.22,415.39,415.13,414.6,3.6,7.9,14.6,603,749,1835,0.52,1.64,2.85,0.79,1.8,3.38,0.75,0.42,0.55,50,15768,7570.6,2020-09-24 17:58:28,NULL
219326,2,239.56,240.15,239.29,415.44,415.21,414.69,2.1,2.2,5.1,90,276,382,0.46,0.41,1.11,0.46,0.49,1.17,0.2,0.57,0.33,50,0,2345.37,2020-09-24 17:59:06,NULL
219327,3,239.81,240.34,239.5,415.82,415.56,415.09,3.5,7.9,13.9,618,754,1755,0.45,1.65,2.7,0.76,1.8,3.22,0.82,0.42,0.55,50,15768,7570.65,2020-09-24 17:59:18,NULL
219328,2,239.73,240.35,239.45,415.76,415.51,414.98,2.1,2.2,5,90,276,377,0.45,0.4,1.09,0.46,0.48,1.16,0.2,0.58,0.32,50,0,2345.38,2020-09-24 17:59:56,NULL
219329,3,239.8,240.38,239.51,415.85,415.6,415.09,3.4,10,13.7,457,1015,1750,0.52,2.1,2.66,0.69,2.33,3.18,0.66,0.44,0.55,50,15768,7570.7,2020-09-24 18:00:08,NULL
219330,2,239.62,240.28,239.43,415.6,415.44,414.87,2.9,2.6,5,160,311,382,0.64,0.51,1.11,0.66,0.6,1.16,0.24,0.52,0.33,50,0,2345.39,2020-09-24 18:00:46,NULL
219331,3,239.77,240.35,239.5,415.8,415.57,415.06,2.8,10,20.6,236,1020,3128,0.48,2.1,3.74,0.53,2.33,4.87,0.44,0.44,0.64,50,15768,7570.77,2020-09-24 18:00:58,NULL
219332,2,239.65,240.14,239.36,415.51,415.26,414.84,2.1,2.2,5.3,95,271,407,0.47,0.4,1.19,0.48,0.48,1.26,0.2,0.57,0.33,50,0,2345.4,2020-09-24 18:01:53,NULL
219333,3,239.58,240.28,239.42,415.57,415.44,414.83,4.6,7.7,20.5,457,744,3123,0.9,1.59,3.72,1.01,1.75,4.85,0.45,0.42,0.64,50,15768,7570.84,2020-09-24 18:02:05,NULL
219334,2,239.76,240.36,239.61,415.8,415.66,415.14,2.1,2.6,5,90,301,377,0.46,0.52,1.1,0.46,0.6,1.16,0.2,0.5,0.32,50,0,2345.41,2020-09-24 18:02:59,NULL
219335,3,239.91,240.46,239.74,416.01,415.86,415.38,4.6,7.7,20.3,462,744,3113,0.92,1.59,3.68,1.02,1.75,4.82,0.45,0.42,0.65,50,15768,7570.91,2020-09-24 18:03:12,NULL
219336,2,239.78,240.34,239.37,415.79,415.43,414.95,2.9,2.2,5,165,261,377,0.66,0.42,1.09,0.68,0.49,1.15,0.24,0.54,0.32,50,0,2345.42,2020-09-24 18:04:06,NULL
219337,3,239.92,240.45,239.51,416.01,415.66,415.2,4.3,7.7,20.7,427,744,3133,0.85,1.59,3.78,0.94,1.75,4.9,0.45,0.42,0.64,50,15768,7570.98,2020-09-24 18:04:18,NULL
219338,2,239.66,240.25,239.45,415.61,415.43,414.92,2.2,2.4,5,95,336,377,0.47,0.42,1.1,0.48,0.54,1.15,0.2,0.63,0.32,50,0,2345.43,2020-09-24 18:04:56,NULL
219339,3,239.83,240.39,239.64,415.88,415.72,415.24,2.9,7.7,20.5,236,749,3128,0.53,1.59,3.74,0.58,1.75,4.86,0.42,0.43,0.64,50,15768,7571.05,2020-09-24 18:05:25,NULL
219340,2,239.54,240.22,239.3,415.48,415.28,414.69,2.9,2.4,5.2,160,336,392,0.65,0.43,1.13,0.67,0.54,1.19,0.24,0.63,0.33,50,0,2345.44,2020-09-24 18:05:46,NULL
219341,3,239.81,240.51,239.55,415.97,415.75,415.14,5.2,8,20.6,502,955,3133,1.07,1.59,3.74,1.18,1.84,4.87,0.43,0.52,0.64,50,15768,7571.13,2020-09-24 18:06:15,NULL
219342,2,239.65,240.29,239.51,415.64,415.52,414.96,2.1,2.4,5,90,331,382,0.47,0.42,1.1,0.48,0.53,1.16,0.19,0.63,0.33,50,0,2345.45,2020-09-24 18:06:36,NULL
219343,3,239.74,240.42,239.76,415.82,415.85,415.26,2.7,8.1,21.1,30,960,3329,0.5,1.59,3.75,0.49,1.85,5.01,0.06,0.52,0.66,50,15768,7571.2,2020-09-24 18:07:22,NULL
219344,2,239.75,240.5,239.72,415.91,415.88,415.23,2.8,2.7,5,110,367,372,0.64,0.5,1.09,0.65,0.61,1.15,0.17,0.6,0.32,50,0,2345.46,2020-09-24 18:07:43,NULL
219345,3,239.92,240.69,239.94,416.23,416.25,415.58,2.7,6.9,23.4,30,819,3600,0.5,1.33,4.25,0.49,1.56,5.56,0.06,0.53,0.65,50,15768,7571.27,2020-09-24 18:08:12,NULL
219346,2,239.78,240.5,239.8,415.93,415.95,415.33,2.1,2.7,4.9,50,367,347,0.46,0.49,1.07,0.46,0.61,1.12,0.11,0.6,0.31,50,0,2345.47,2020-09-24 18:08:33,NULL
219347,3,239.84,240.65,239.92,416.11,416.18,415.48,2.6,6.9,21.1,25,824,3339,0.48,1.32,3.75,0.48,1.55,5.02,0.04,0.53,0.66,50,15768,7571.34,2020-09-24 18:09:02,NULL
219348,2,239.55,240.31,239.58,415.57,415.6,414.94,2.1,2.7,4.9,0,357,392,0.46,0.49,1.08,0.46,0.61,1.14,0,0.6,0.34,50,0,2345.48,2020-09-24 18:09:23,NULL
219349,3,239.78,240.48,239.78,415.92,415.92,415.31,2.4,6.9,22.8,5,824,3535,0.45,1.33,4.11,0.44,1.56,5.42,0.01,0.53,0.65,50,15769,7571.41,2020-09-24 18:09:52,NULL
219350,2,239.67,240.41,239.65,415.76,415.74,415.1,2,2.4,4.9,5,326,352,0.45,0.42,1.1,0.45,0.53,1.14,0,0.63,0.31,50,0,2345.49,2020-09-24 18:10:13,NULL
219351,3,239.95,240.67,239.94,416.23,416.22,415.59,2.4,6.9,21.3,5,819,3349,0.44,1.33,3.78,0.44,1.56,5.04,0,0.53,0.66,50,15769,7571.48,2020-09-24 18:10:58,NULL
219352,2,239.85,240.54,239.77,416.03,415.96,415.36,2.1,2.4,4.9,0,331,357,0.46,0.42,1.08,0.46,0.53,1.13,0.01,0.63,0.31,50,0,2345.5,2020-09-24 18:11:20,NULL
219353,3,239.88,240.61,239.92,416.11,416.15,415.52,2.4,6.9,21.2,5,819,3334,0.45,1.33,3.78,0.44,1.56,5.04,0.01,0.53,0.66,50,15769,7571.55,2020-09-24 18:11:49,NULL
219354,2,239.69,240.49,239.77,415.85,415.92,415.22,2.1,3,5,0,432,362,0.46,0.55,1.12,0.46,0.7,1.17,0.01,0.63,0.31,50,0,2345.51,2020-09-24 18:12:26,NULL
219355,3,239.91,240.71,239.99,416.23,416.3,415.6,4.4,6.9,23.6,271,824,3626,0.97,1.33,4.28,1,1.56,5.61,0.27,0.53,0.65,50,15769,7571.63,2020-09-24 18:12:38,NULL
219356,3,240.13,240.97,239.97,416.65,416.5,415.78,5.3,6.5,16.7,678,613,2263,1,1.33,3.21,1.2,1.46,3.92,0.56,0.42,0.58,50,15769,7571.69,2020-09-24 18:13:29,NULL
219357,2,240.02,240.84,239.84,416.44,416.28,415.57,2.6,2.6,5,50,392,352,0.59,0.44,1.1,0.59,0.58,1.15,0.08,0.68,0.31,50,0,2345.52,2020-09-24 18:13:33,NULL
219358,3,239.78,240.78,239.79,416.17,416.18,415.32,3.6,6.5,14.5,437,613,2021,0.64,1.33,2.71,0.77,1.45,3.36,0.56,0.42,0.59,50,15769,7571.74,2020-09-24 18:14:35,NULL
219359,2,239.73,240.69,239.59,416.06,415.94,415.1,3.2,3.1,4.9,100,462,347,0.73,0.56,1.09,0.73,0.72,1.14,0.14,0.64,0.3,50,0,2345.54,2020-09-24 18:14:40,NULL
219360,3,239.98,240.89,240,416.45,416.47,415.68,2.9,6.5,14.4,407,618,1991,0.44,1.33,2.7,0.59,1.46,3.35,0.69,0.42,0.59,50,15769,7571.79,2020-09-24 18:15:25,NULL
219361,2,239.91,240.75,239.81,416.27,416.18,415.45,2.1,2.6,5,5,417,331,0.46,0.43,1.11,0.46,0.59,1.16,0,0.7,0.29,50,0,2345.55,2020-09-24 18:15:47,NULL
219362,3,240.14,240.99,240.09,416.67,416.63,415.89,2.9,8.7,14.6,402,880,2006,0.45,1.82,2.77,0.6,2.02,3.4,0.67,0.44,0.59,50,15769,7571.84,2020-09-24 18:16:15,NULL
219363,2,239.81,240.74,239.89,416.17,416.23,415.43,2.1,3.1,5.1,0,457,336,0.46,0.55,1.13,0.46,0.71,1.17,0.01,0.64,0.29,50,0,2345.56,2020-09-24 18:16:54,NULL
219364,3,239.95,240.91,240.05,416.44,416.52,415.69,2.5,8.7,14.6,221,885,2001,0.44,1.82,2.75,0.49,2.02,3.4,0.45,0.44,0.59,50,15769,7571.89,2020-09-24 18:17:05,NULL
219365,2,239.92,240.88,240.05,416.38,416.5,415.67,2.1,3.1,5,5,457,336,0.46,0.56,1.12,0.46,0.71,1.16,0.01,0.64,0.29,50,0,2345.57,2020-09-24 18:17:44,NULL
219366,3,239.98,240.96,240.13,416.51,416.64,415.79,3.1,8.7,16.9,422,885,2273,0.48,1.82,3.25,0.63,2.02,3.96,0.66,0.44,0.57,50,15769,7571.95,2020-09-24 18:18:12,NULL
219367,2,239.9,240.79,239.89,416.29,416.28,415.51,2.1,2.7,5.1,0,412,341,0.46,0.44,1.12,0.45,0.6,1.17,0,0.68,0.29,50,0,2345.58,2020-09-24 18:18:34,NULL
219368,3,239.96,240.98,240.15,416.5,416.67,415.79,3,9.9,14.6,412,1020,2001,0.47,2.07,2.75,0.62,2.3,3.39,0.67,0.44,0.59,50,15769,7572.01,2020-09-24 18:19:19,NULL
219369,2,239.89,240.95,240.06,416.42,416.57,415.65,2.1,3.3,4.9,0,528,331,0.46,0.56,1.09,0.45,0.76,1.13,0,0.69,0.29,50,0,2345.59,2020-09-24 18:19:24,NULL
219370,3,240.24,241,240.23,416.76,416.76,416.1,2.9,9.9,21.7,407,1020,3394,0.46,2.07,3.89,0.61,2.3,5.15,0.68,0.44,0.66,50,15769,7572.09,2020-09-24 18:20:27,NULL
219371,2,239.95,240.72,239.92,416.28,416.25,415.58,2.1,2.7,5,5,422,341,0.46,0.45,1.12,0.46,0.61,1.16,0,0.69,0.29,50,0,2345.6,2020-09-24 18:20:30,NULL
219372,3,240.26,241.14,240.41,416.9,417.04,416.28,4.7,9.9,20.9,472,1025,3178,0.96,2.07,3.82,1.08,2.3,4.96,0.44,0.44,0.64,50,15769,7572.17,2020-09-24 18:21:16,NULL
219373,2,240,240.87,240.15,416.44,416.57,415.82,2.1,3.4,5.4,0,558,377,0.46,0.57,1.19,0.45,0.8,1.24,0,0.7,0.3,50,0,2345.62,2020-09-24 18:21:20,NULL
219374,3,239.98,240.92,240.05,416.46,416.53,415.71,5.4,7.6,20.9,688,754,3168,1.02,1.57,3.82,1.23,1.74,4.96,0.56,0.43,0.64,50,15769,7572.25,2020-09-24 18:22:06,NULL
219375,2,239.77,240.75,239.9,416.14,416.26,415.41,2.6,3.5,5.2,55,598,357,0.6,0.57,1.16,0.59,0.82,1.21,0.09,0.73,0.29,50,0,2345.64,2020-09-24 18:22:10,NULL
219376,3,240.05,240.95,240.08,416.56,416.58,415.8,3.1,7.6,20.9,417,749,3163,0.51,1.57,3.84,0.65,1.74,4.97,0.64,0.43,0.64,50,15769,7572.32,2020-09-24 18:22:55,NULL
219377,2,239.86,240.86,239.89,416.32,416.34,415.47,2.6,3.2,5.2,45,598,341,0.59,0.46,1.15,0.58,0.75,1.2,0.08,0.8,0.29,50,0,2345.66,2020-09-24 18:23:00,NULL
219378,3,240.02,241.12,240.22,416.68,416.85,415.9,2.5,7.6,20.9,196,749,3163,0.46,1.58,3.84,0.49,1.74,4.97,0.4,0.43,0.64,50,15769,7572.39,2020-09-24 18:24:02,NULL
219379,2,239.95,241.04,240.1,416.55,416.67,415.73,2.1,3.2,4.7,40,588,296,0.46,0.47,1.04,0.45,0.74,1.08,0.09,0.79,0.27,50,0,2345.68,2020-09-24 18:24:07,NULL
219380,3,240.06,241.28,240.38,416.85,417.12,416.07,2.5,10.1,20.9,201,1206,3158,0.45,2.04,3.84,0.49,2.37,4.96,0.41,0.51,0.64,50,15769,7572.47,2020-09-24 18:24:52,NULL
219381,2,239.89,241.11,240.19,416.56,416.82,415.76,2.1,3.8,4.7,45,694,296,0.47,0.57,1.05,0.46,0.9,1.09,0.1,0.78,0.27,50,0,2345.7,2020-09-24 18:24:57,NULL
219382,3,240.19,241.19,240.25,416.88,416.93,416.07,4.3,9,21,427,1086,3168,0.88,1.8,3.84,0.98,2.1,4.97,0.44,0.51,0.64,50,15770,7572.55,2020-09-24 18:25:42,NULL
219383,2,239.97,241.01,240.05,416.54,416.61,415.71,2.1,3.1,4.8,40,548,301,0.46,0.46,1.05,0.45,0.71,1.09,0.09,0.77,0.27,50,0,2345.71,2020-09-24 18:25:47,NULL
219384,3,240.27,241.08,240.14,416.86,416.75,416.05,4.8,9,20.9,417,1091,3163,1,1.8,3.83,1.08,2.1,4.96,0.39,0.52,0.64,50,15770,7572.63,2020-09-24 18:26:32,NULL
219385,2,240.13,240.98,240.03,416.65,416.56,415.82,2.1,2.4,4.9,45,427,352,0.47,0.35,1.07,0.47,0.55,1.13,0.1,0.79,0.31,50,0,2345.72,2020-09-24 18:26:37,NULL
219386,3,240.24,241.11,240.19,416.86,416.81,416.06,4.1,9,21,256,1096,3163,0.88,1.81,3.84,0.91,2.11,4.97,0.28,0.52,0.64,50,15770,7572.71,2020-09-24 18:27:39,NULL
219387,2,239.97,240.89,239.98,416.44,416.44,415.65,2.2,2.8,4.8,90,432,347,0.48,0.47,1.08,0.48,0.63,1.13,0.19,0.69,0.31,50,0,2345.73,2020-09-24 18:27:44,NULL
219388,3,240.29,241.11,240.31,416.9,416.93,416.21,2.4,9.1,20.9,30,1101,3163,0.45,1.82,3.84,0.44,2.12,4.96,0.07,0.52,0.64,50,15770,7572.78,2020-09-24 18:28:29,NULL
219389,2,240.07,240.94,240.1,416.57,416.6,415.84,2.2,3.1,4.9,85,467,352,0.48,0.55,1.09,0.48,0.71,1.13,0.18,0.65,0.31,50,0,2345.75,2020-09-24 18:28:34,NULL
219390,3,240.5,241.18,240.25,417.15,416.93,416.34,2.4,9.1,20.9,35,1106,3158,0.46,1.82,3.83,0.46,2.12,4.96,0.08,0.52,0.64,50,15770,7572.85,2020-09-24 18:29:19,NULL
219391,2,240.37,241.07,240.13,416.94,416.74,416.13,2.2,2.1,4.8,90,357,347,0.48,0.33,1.07,0.49,0.48,1.12,0.18,0.74,0.31,50,0,2345.76,2020-09-24 18:29:24,NULL
219392,3,240.54,241.19,240.33,417.19,417.01,416.45,3.3,9.1,22.2,437,1111,3364,0.54,1.82,4.2,0.68,2.13,5.38,0.63,0.52,0.63,50,15770,7572.93,2020-09-24 18:30:09,NULL
219393,2,240.33,241.16,240.3,416.98,416.96,416.24,2.1,2.7,4.8,85,462,347,0.48,0.43,1.07,0.48,0.62,1.13,0.18,0.73,0.31,50,0,2345.77,2020-09-24 18:30:14,NULL
219394,3,240.57,241.12,240.28,417.15,416.9,416.43,3.1,10.1,22.7,432,1498,3364,0.49,1.85,4.21,0.65,2.38,5.39,0.66,0.63,0.62,50,15770,7573.02,2020-09-24 18:31:16,NULL
219395,2,240.4,240.99,240.1,416.89,416.63,416.12,2.2,2.1,5.3,85,347,387,0.47,0.32,1.18,0.47,0.46,1.24,0.18,0.75,0.32,50,0,2345.78,2020-09-24 18:31:20,NULL
219396,3,240.54,241.09,240.25,417.1,416.85,416.38,2.5,10.1,21,211,1503,3168,0.44,1.85,3.86,0.48,2.38,4.99,0.44,0.63,0.64,50,15770,7573.1,2020-09-24 18:32:06,NULL
219397,2,240.35,240.93,240.08,416.81,416.57,416.07,2.2,2.1,5.5,85,352,402,0.48,0.32,1.2,0.48,0.47,1.26,0.18,0.73,0.32,50,0,2345.79,2020-09-24 18:32:11,NULL
219398,3,240.55,241.2,240.3,417.2,416.99,416.43,2.4,10.2,21,206,1513,3163,0.43,1.86,3.86,0.47,2.39,4.98,0.44,0.63,0.64,50,15770,7573.18,2020-09-24 18:32:56,NULL
219399,2,240.34,241.06,240.14,416.9,416.73,416.11,2.1,2,5,85,301,362,0.47,0.31,1.1,0.48,0.43,1.15,0.18,0.71,0.31,50,0,2345.8,2020-09-24 18:33:00,NULL
219400,3,240.56,241.22,240.55,417.23,417.23,416.65,3.9,10.2,21,387,1513,3178,0.77,1.86,3.84,0.86,2.39,4.98,0.45,0.63,0.64,50,15770,7573.26,2020-09-24 18:33:46,NULL
219401,2,240.36,241.06,240.34,416.92,416.9,416.3,0,2,4.8,10,311,336,0.22,0.34,1.07,0.21,0.46,1.12,0.05,0.68,0.3,50,0,2345.81,2020-09-24 18:33:50,NULL
219402,3,240.2,240.96,240.43,416.69,416.9,416.24,2.4,10.2,21,201,1518,3168,0.41,1.86,3.85,0.45,2.4,4.98,0.44,0.63,0.64,50,15770,7573.34,2020-09-24 18:34:52,NULL
219403,2,240.05,240.87,240.31,416.49,416.71,416,0,2.9,4.9,10,437,347,0.21,0.51,1.09,0.21,0.67,1.14,0.05,0.65,0.3,50,0,2345.82,2020-09-24 18:34:57,NULL
219404,3,240.24,240.99,240.26,416.75,416.78,416.13,2.9,10.2,14.2,241,1513,1805,0.5,1.86,2.77,0.55,2.4,3.3,0.43,0.63,0.55,50,15770,7573.4,2020-09-24 18:35:42,NULL
219405,2,239.84,240.8,240.17,416.24,416.53,415.7,0,3.1,4.5,10,442,341,0.21,0.46,1,0.21,0.63,1.05,0.05,0.69,0.33,50,0,2345.83,2020-09-24 18:35:47,NULL
219406,3,240.24,240.98,240.26,416.75,416.76,416.12,2.8,10.2,14.2,231,1523,1805,0.49,1.86,2.77,0.53,2.4,3.3,0.43,0.63,0.55,50,15770,7573.46,2020-09-24 18:36:32,NULL
219407,2,240.07,240.82,240.12,416.46,416.5,415.85,0,2,4.6,10,311,352,0.22,0.32,1,0.21,0.44,1.06,0.02,0.7,0.33,50,0,2345.84,2020-09-24 18:36:37,NULL
219408,3,240.27,240.98,240.27,416.77,416.77,416.16,3.2,7.3,14.2,417,975,1805,0.51,1.34,2.76,0.65,1.65,3.29,0.63,0.59,0.55,50,15770,7573.51,2020-09-24 18:37:22,NULL
219409,2,240.18,240.88,240.15,416.61,416.59,415.98,0,2,4.5,10,306,352,0.21,0.31,1,0.21,0.43,1.06,0.05,0.71,0.33,50,0,2345.85,2020-09-24 18:37:27,NULL
219410,3,240.38,241.15,240.42,417.02,417.05,416.38,3.4,7.3,14.2,397,970,1805,0.57,1.34,2.76,0.68,1.65,3.29,0.59,0.59,0.55,50,15770,7573.56,2020-09-24 18:38:29,NULL
219411,2,240.2,240.96,240.24,416.7,416.73,416.08,0,2.5,4.6,10,357,311,0.22,0.43,1.01,0.21,0.55,1.06,0.05,0.64,0.3,50,0,2345.86,2020-09-24 18:38:34,NULL
219412,2,240.36,241.13,240.35,416.98,416.97,416.3,0,2.4,4.6,10,347,311,0.21,0.43,1.02,0.21,0.55,1.07,0.05,0.64,0.29,50,0,2345.87,2020-09-24 18:39:24,NULL
219413,3,240.49,241.37,240.66,417.3,417.45,416.68,3.9,7.3,13.6,638,970,1503,0.57,1.35,2.81,0.85,1.66,3.18,0.75,0.58,0.47,50,15771,7573.61,2020-09-24 18:39:36,NULL
219414,2,240.31,241.09,240.3,416.9,416.89,416.22,0,1.9,4.4,100,296,291,0.2,0.31,0.98,0.22,0.43,1.01,0.45,0.7,0.29,50,0,2345.88,2020-09-24 18:40:14,NULL
219415,3,240.44,241.26,240.5,417.16,417.21,416.5,3.3,9.6,11.3,467,1252,1247,0.51,1.86,2.31,0.68,2.23,2.62,0.68,0.56,0.48,50,15771,7573.66,2020-09-24 18:40:43,NULL
219416,2,240.31,241.17,240.28,416.98,416.95,416.2,1.6,1.9,4.5,50,296,306,0.33,0.31,1,0.33,0.43,1.05,0.15,0.69,0.29,50,0,2345.89,2020-09-24 18:41:04,NULL
219417,3,240.54,241.26,240.44,417.25,417.16,416.54,6,9.1,11.2,930,1041,1242,1.01,1.86,2.29,1.37,2.12,2.6,0.68,0.49,0.48,50,15771,7573.71,2020-09-24 18:41:50,NULL
219418,2,240.28,240.99,240.25,416.79,416.77,416.15,0,2,4.8,95,301,331,0.19,0.31,1.06,0.21,0.43,1.11,0.45,0.71,0.29,50,0,2345.9,2020-09-24 18:42:10,NULL
219419,3,240.19,240.89,240.21,416.63,416.65,416.04,6.9,6.7,10.9,990,739,1212,1.25,1.3,2.21,1.59,1.5,2.52,0.63,0.5,0.48,50,15771,7573.76,2020-09-24 18:42:39,NULL
219420,2,240.15,240.79,240.18,416.5,416.53,415.97,0,2.4,5,95,347,382,0.19,0.43,1.1,0.21,0.55,1.16,0.45,0.63,0.33,50,0,2345.91,2020-09-24 18:43:00,NULL
219421,3,240.39,241.11,240.48,416.99,417.07,416.44,3.9,6.7,10.9,663,744,1217,0.52,1.3,2.21,0.84,1.5,2.51,0.79,0.5,0.48,50,15771,7573.8,2020-09-24 18:43:30,NULL
219422,2,240.35,241.07,240.44,416.92,416.99,416.37,0,2.4,4.6,95,341,347,0.2,0.43,1,0.21,0.54,1.05,0.45,0.63,0.33,50,0,2345.92,2020-09-24 18:43:50,NULL
219423,3,240.6,241.32,240.64,417.36,417.39,416.76,3.9,6.7,10.9,663,739,1212,0.51,1.3,2.21,0.83,1.49,2.51,0.8,0.5,0.48,50,15771,7573.84,2020-09-24 18:44:19,NULL
219424,2,240.48,241.21,240.5,417.15,417.17,416.53,0,2.1,4.5,95,347,341,0.19,0.32,0.99,0.21,0.47,1.05,0.45,0.74,0.32,50,0,2345.93,2020-09-24 18:44:40,NULL
219425,3,240.46,241.12,240.4,417.06,417.01,416.43,5.8,6.7,8.4,905,739,774,1,1.3,1.75,1.34,1.49,1.92,0.67,0.5,0.4,50,15771,7573.88,2020-09-24 18:45:26,NULL
219426,2,240.27,240.99,240.29,416.78,416.8,416.17,0,2.1,4.7,45,347,362,0.2,0.32,1.04,0.2,0.46,1.1,0.22,0.75,0.33,50,0,2345.94,2020-09-24 18:45:47,NULL
219427,3,240.43,241.18,240.47,417.09,417.12,416.48,3.7,6.3,8.7,643,568,985,0.5,1.29,1.75,0.81,1.4,2.01,0.8,0.4,0.49,50,15771,7573.92,2020-09-24 18:46:16,NULL
219428,2,240.3,241.07,240.3,416.88,416.88,416.21,0,2.3,4.5,45,402,341,0.2,0.33,0.99,0.2,0.51,1.05,0.23,0.79,0.33,50,0,2345.95,2020-09-24 18:46:54,NULL
219429,3,240.42,241.2,240.56,417.1,417.22,416.54,3.7,6.3,11.1,638,568,1262,0.49,1.29,2.27,0.8,1.4,2.59,0.8,0.4,0.49,50,15771,7573.96,2020-09-24 18:47:23,NULL
219430,2,240.31,241.17,240.49,416.97,417.13,416.38,0,2.7,4.6,45,447,347,0.2,0.44,1,0.2,0.62,1.06,0.22,0.72,0.33,50,0,2345.96,2020-09-24 18:48:01,NULL
219431,3,240.5,241.27,240.6,417.23,417.31,416.64,3.1,6.3,11.1,412,568,1267,0.5,1.29,2.28,0.64,1.41,2.6,0.64,0.4,0.49,50,15771,7574,2020-09-24 18:48:29,NULL
219432,2,240.37,241.3,240.6,417.14,417.33,416.53,0,3.1,4.6,45,497,352,0.2,0.52,1.01,0.2,0.71,1.07,0.22,0.69,0.33,50,0,2345.97,2020-09-24 18:48:51,NULL
219433,3,240.68,241.53,240.85,417.61,417.76,417.02,2.9,6.3,8.8,362,568,990,0.5,1.29,1.78,0.62,1.4,2.03,0.42,0.4,0.49,50,15771,7574.03,2020-09-24 18:49:36,NULL
219434,2,240.4,241.27,240.58,417.14,417.29,416.54,0,2.9,4.6,45,432,316,0.2,0.53,1.02,0.2,0.67,1.07,0.22,0.63,0.29,50,0,2345.98,2020-09-24 18:49:41,NULL
219435,3,240.66,241.54,240.77,417.59,417.69,416.93,4.4,6.3,8.9,422,563,995,0.92,1.29,1.79,1.01,1.4,2.04,0.42,0.4,0.49,50,15771,7574.06,2020-09-24 18:50:27,NULL
219436,2,240.58,241.48,240.68,417.47,417.56,416.79,0,2.6,4.4,45,397,296,0.2,0.43,0.98,0.2,0.58,1.02,0.22,0.69,0.29,50,0,2345.99,2020-09-24 18:50:31,NULL
219437,3,240.83,241.54,240.77,417.75,417.69,417.08,4.1,6.3,12.6,246,568,1443,0.88,1.29,2.63,0.9,1.4,3,0.27,0.4,0.48,50,15771,7574.1,2020-09-24 18:51:16,NULL
219438,2,240.56,241.35,240.56,417.34,417.34,416.66,0,2.3,4.5,50,397,301,0.21,0.33,1,0.21,0.51,1.04,0.25,0.78,0.29,50,0,2346,2020-09-24 18:51:37,NULL
219439,3,240.83,241.56,240.76,417.76,417.71,417.07,4,6.3,12.7,236,568,1448,0.86,1.29,2.62,0.89,1.41,2.99,0.27,0.4,0.48,50,15771,7574.14,2020-09-24 18:52:06,NULL
219440,2,240.39,241.25,240.44,417.11,417.15,416.41,1.6,3,4.8,5,528,392,0.33,0.45,1.06,0.32,0.69,1.12,0,0.77,0.35,50,0,2346.02,2020-09-24 18:52:44,NULL
219441,3,240.76,241.46,240.6,417.61,417.48,416.87,4,4.1,8.5,246,5,975,0.88,0.82,1.71,0.9,0.81,1.97,0.27,0,0.5,50,15771,7574.16,2020-09-24 18:53:13,NULL
219442,2,240.62,241.36,240.53,417.41,417.32,416.68,1.6,2.4,4.8,0,432,397,0.33,0.34,1.06,0.33,0.54,1.13,0.02,0.8,0.35,50,0,2346.03,2020-09-24 18:53:51,NULL
219443,3,240.98,241.68,240.93,417.99,417.95,417.35,2.6,4.1,8.5,211,0,975,0.48,0.83,1.7,0.52,0.82,1.95,0.41,0,0.5,50,15771,7574.18,2020-09-24 18:54:03,NULL
219444,2,240.67,241.29,240.61,417.39,417.34,416.79,0,2.4,5.2,45,432,422,0.2,0.33,1.13,0.2,0.54,1.21,0.23,0.8,0.35,50,0,2346.04,2020-09-24 18:54:41,NULL
219445,3,240.94,241.42,240.86,417.74,417.66,417.25,2.4,4.1,15.4,5,0,2383,0.45,0.82,2.77,0.44,0.82,3.65,0.01,0,0.65,50,15771,7574.22,2020-09-24 18:55:10,NULL
219446,2,240.72,241.15,240.59,417.31,417.2,416.83,0,2.2,5.5,45,382,442,0.21,0.32,1.19,0.21,0.49,1.26,0.22,0.78,0.35,50,0,2346.05,2020-09-24 18:55:31,NULL
219447,3,241.07,241.49,240.95,417.9,417.8,417.44,3.1,4.1,15.3,427,0,2373,0.49,0.82,2.75,0.65,0.81,3.62,0.65,0,0.65,50,15771,7574.27,2020-09-24 18:55:59,NULL
219448,2,240.83,241.38,240.77,417.6,417.56,417.08,0,2.2,5,100,382,402,0.2,0.32,1.08,0.22,0.49,1.15,0.46,0.78,0.35,50,0,2346.06,2020-09-24 18:56:21,NULL
219449,3,240.91,241.48,240.77,417.76,417.64,417.14,3.1,4.1,15.3,432,0,2363,0.51,0.82,2.76,0.66,0.81,3.63,0.65,0,0.65,50,15771,7574.32,2020-09-24 18:57:06,NULL
219450,2,240.8,241.38,240.61,417.57,417.41,416.91,1.6,2.1,5,5,336,402,0.33,0.32,1.11,0.33,0.46,1.18,0.02,0.74,0.34,50,0,2346.07,2020-09-24 18:57:28,NULL
219451,3,240.92,241.52,240.98,417.81,417.86,417.34,2.6,4.1,15.3,216,0,2358,0.45,0.82,2.77,0.51,0.81,3.63,0.42,0,0.65,50,15771,7574.36,2020-09-24 18:57:56,NULL
219452,2,240.61,241.34,240.87,417.38,417.6,416.97,0,3.6,5,20,528,402,0.29,0.66,1.11,0.2,0.83,1.17,0.26,0.63,0.34,50,0,2346.09,2020-09-24 18:58:18,NULL
219453,3,240.89,241.4,240.99,417.67,417.75,417.32,2.5,4.1,15.3,206,0,2368,0.44,0.81,2.77,0.48,0.81,3.64,0.43,0,0.65,50,15771,7574.4,2020-09-24 18:58:46,NULL
219454,2,240.83,241.4,240.94,417.62,417.72,417.23,0,2.9,5,50,377,397,0.2,0.55,1.1,0.2,0.66,1.16,0.26,0.56,0.34,50,0,2346.1,2020-09-24 18:59:08,NULL
219455,3,241.03,241.5,240.99,417.88,417.85,417.44,4.7,5,15.3,487,135,2358,0.98,1.08,2.76,1.09,1.08,3.63,0.45,0.13,0.65,50,15771,7574.45,2020-09-24 18:59:36,NULL
219456,2,240.93,241.38,240.91,417.69,417.67,417.29,0,2.3,5.3,50,321,462,0.2,0.4,1.14,0.2,0.51,1.23,0.25,0.63,0.37,50,0,2346.11,2020-09-24 18:59:58,NULL
219457,3,240.81,241.3,240.86,417.52,417.56,417.14,2.5,5,14.8,211,135,2162,0.45,1.08,2.77,0.49,1.08,3.5,0.43,0.13,0.62,50,15771,7574.49,2020-09-24 19:00:43,NULL
219458,2,240.79,241.23,240.72,417.44,417.38,417,0,1.9,5.2,50,291,452,0.2,0.31,1.12,0.21,0.42,1.2,0.25,0.69,0.38,50,0,2346.12,2020-09-24 19:01:04,NULL
219459,3,241.06,241.41,240.96,417.83,417.75,417.44,3,5,14.8,397,130,2152,0.47,1.08,2.78,0.61,1.08,3.51,0.65,0.12,0.61,50,15771,7574.53,2020-09-24 19:01:33,NULL
219460,2,240.95,241.28,240.83,417.62,417.52,417.23,0,1.9,5.5,55,286,482,0.21,0.31,1.21,0.21,0.42,1.29,0.27,0.69,0.37,50,0,2346.13,2020-09-24 19:01:54,NULL
219461,3,241.1,241.28,240.94,417.75,417.61,417.46,2.6,5,14.8,181,130,2147,0.47,1.08,2.78,0.5,1.08,3.5,0.35,0.13,0.61,50,15771,7574.57,2020-09-24 19:02:23,NULL
219462,2,240.87,241.1,240.68,417.4,417.23,417.04,0,1.8,5.5,50,211,487,0.2,0.31,1.21,0.21,0.37,1.31,0.24,0.57,0.38,50,0,2346.14,2020-09-24 19:02:44,NULL
219463,3,240.85,241.03,240.64,417.32,417.14,416.99,3.7,5,14.8,191,130,2147,0.8,1.07,2.78,0.82,1.08,3.5,0.23,0.13,0.61,50,15771,7574.61,2020-09-24 19:03:13,NULL
219464,2,240.81,240.95,240.55,417.22,416.99,416.87,0,1.7,5.3,50,211,497,0.2,0.31,1.14,0.2,0.37,1.24,0.25,0.57,0.4,50,0,2346.15,2020-09-24 19:03:34,NULL
219465,3,241,241.19,240.81,417.59,417.43,417.26,2.7,5,14.7,221,135,2152,0.5,1.07,2.75,0.54,1.08,3.49,0.41,0.13,0.62,50,15772,7574.65,2020-09-24 19:04:19,NULL
219466,2,240.98,241.18,240.76,417.56,417.37,417.19,0,1.8,5.4,50,211,507,0.2,0.31,1.16,0.21,0.37,1.26,0.24,0.57,0.4,50,0,2346.16,2020-09-24 19:04:41,NULL
219467,3,241.13,241.34,240.92,417.84,417.65,417.47,2.7,5,14.8,226,135,2152,0.52,1.07,2.79,0.56,1.07,3.52,0.4,0.13,0.61,50,15772,7574.69,2020-09-24 19:05:26,NULL
219468,2,240.95,241.15,240.74,417.51,417.33,417.15,0,1.8,5.5,50,216,512,0.2,0.31,1.18,0.2,0.38,1.28,0.25,0.57,0.4,50,0,2346.17,2020-09-24 19:05:31,NULL
219469,3,241.19,241.45,241.03,417.98,417.84,417.62,2.6,4.1,14.9,30,0,2157,0.49,0.82,2.8,0.49,0.81,3.53,0.05,0,0.61,50,15772,7574.73,2020-09-24 19:06:16,NULL
219470,2,241.08,241.32,240.9,417.77,417.62,417.4,0,1.8,5.3,50,216,497,0.2,0.31,1.15,0.2,0.37,1.24,0.25,0.58,0.4,50,0,2346.18,2020-09-24 19:06:21,NULL
219471,2,241.01,241.29,240.86,417.68,417.56,417.31,0,1.8,5.4,50,231,507,0.2,0.31,1.15,0.2,0.38,1.25,0.25,0.62,0.4,50,0,2346.19,2020-09-24 19:07:11,NULL
219472,3,241.13,241.33,240.97,417.82,417.68,417.51,2.6,4.1,15.1,25,0,2182,0.49,0.82,2.84,0.48,0.81,3.58,0.05,0,0.61,50,15772,7574.77,2020-09-24 19:07:23,NULL
219473,3,241.01,241.28,240.8,417.68,417.49,417.25,2.7,4.4,15.3,25,729,2187,0.5,1.57,2.88,0.49,1.73,3.61,0.05,0.42,0.61,50,15772,7574.82,2020-09-24 19:08:13,NULL
219474,2,240.87,241.15,240.65,417.44,417.24,417,1.6,1.8,5.4,5,236,507,0.33,0.31,1.16,0.33,0.39,1.26,0,0.61,0.4,50,0,2346.2,2020-09-24 19:08:18,NULL
219475,3,240.95,241.18,240.82,417.54,417.43,417.23,2.9,4.1,15.6,231,216,2217,0.52,0.82,2.97,0.56,0.84,3.7,0.41,0.26,0.6,50,15772,7574.86,2020-09-24 19:09:03,NULL
219476,2,240.84,241.13,240.73,417.39,417.3,417.05,0,1.8,5.3,50,226,502,0.2,0.31,1.14,0.2,0.38,1.24,0.25,0.6,0.4,50,0,2346.21,2020-09-24 19:09:08,NULL
219477,3,241.12,241.35,241,417.84,417.73,417.53,2.8,4.2,15.6,221,211,2212,0.5,0.82,2.98,0.55,0.84,3.71,0.4,0.25,0.6,50,15772,7574.9,2020-09-24 19:09:53,NULL
219478,2,241.02,241.26,240.93,417.67,417.59,417.39,0,2.2,5.4,50,271,507,0.2,0.4,1.16,0.21,0.48,1.26,0.24,0.57,0.4,50,0,2346.22,2020-09-24 19:09:58,NULL
219479,2,241.09,241.4,241.04,417.84,417.8,417.53,0,2.2,5.4,50,266,507,0.2,0.41,1.16,0.2,0.48,1.26,0.25,0.55,0.4,50,0,2346.23,2020-09-24 19:10:48,NULL
219480,3,241.25,241.5,241.18,418.08,418.02,417.8,3.2,4.2,17.9,432,211,2484,0.52,0.82,3.48,0.67,0.84,4.26,0.65,0.25,0.58,50,15772,7574.95,2020-09-24 19:10:59,NULL
219481,3,241.42,241.63,241.16,418.33,418.1,417.92,3.3,4.2,18,432,211,2499,0.52,0.82,3.49,0.67,0.84,4.29,0.65,0.25,0.58,50,15772,7575,2020-09-24 19:11:50,NULL
219482,2,241.23,241.42,240.96,417.99,417.75,417.59,0,1.7,5.3,50,191,452,0.2,0.31,1.14,0.2,0.35,1.23,0.28,0.53,0.37,50,0,2346.24,2020-09-24 19:11:54,NULL
219483,3,241.11,241.35,240.89,417.83,417.63,417.42,5.4,4.2,15.7,704,211,2232,1.02,0.82,2.99,1.23,0.85,3.73,0.57,0.25,0.6,50,15772,7575.05,2020-09-24 19:12:40,NULL
219484,2,241.05,241.31,240.83,417.73,417.55,417.32,0,1.7,5.2,50,186,447,0.2,0.31,1.13,0.21,0.36,1.21,0.24,0.52,0.37,50,0,2346.25,2020-09-24 19:12:45,NULL
219485,3,241.07,241.31,240.92,417.76,417.63,417.42,5.4,4.2,17.4,709,211,2424,1.02,0.83,3.35,1.24,0.85,4.13,0.57,0.25,0.59,50,15772,7575.11,2020-09-24 19:13:30,NULL
219486,2,240.86,241.07,240.6,417.37,417.14,416.96,0,1.7,5.3,5,186,457,0.22,0.31,1.15,0.21,0.36,1.23,0.05,0.52,0.37,50,0,2346.26,2020-09-24 19:13:34,NULL
219487,2,240.97,241.38,240.98,417.72,417.73,417.38,0,2.7,5.3,50,276,457,0.21,0.54,1.15,0.21,0.6,1.23,0.24,0.46,0.37,50,0,2346.27,2020-09-24 19:14:24,NULL
219488,3,241.09,241.48,241.1,417.91,417.92,417.58,5.5,4.2,17.5,663,211,2439,1.07,0.82,3.37,1.25,0.84,4.15,0.53,0.25,0.59,50,15772,7575.17,2020-09-24 19:14:36,NULL
219489,3,241.27,241.53,241.13,418.12,418,417.77,5.1,4.2,15.7,678,211,2237,0.95,0.82,3,1.16,0.85,3.73,0.58,0.25,0.6,50,15772,7575.22,2020-09-24 19:15:26,NULL
219490,2,241.01,241.32,240.89,417.72,417.61,417.34,0,2.1,5.6,50,226,487,0.21,0.42,1.23,0.21,0.48,1.32,0.24,0.48,0.37,50,0,2346.28,2020-09-24 19:15:31,NULL
219491,3,241.36,241.47,241,418.15,417.83,417.74,7.8,4.1,15.7,1131,0,2232,1.46,0.82,2.98,1.84,0.81,3.72,0.62,0,0.6,50,15772,7575.28,2020-09-24 19:16:16,NULL
219492,2,241.16,241.42,240.87,417.93,417.68,417.45,0,1.7,5.3,50,191,457,0.21,0.31,1.14,0.21,0.36,1.23,0.24,0.54,0.37,50,0,2346.29,2020-09-24 19:16:21,NULL
219493,3,241.23,241.43,240.97,417.99,417.76,417.6,6,4.1,15.7,915,0,2222,1.05,0.82,2.98,1.39,0.82,3.72,0.66,0.01,0.6,50,15772,7575.33,2020-09-24 19:17:06,NULL
219494,2,241.21,241.44,240.96,417.99,417.77,417.57,0,1.7,5.2,50,186,487,0.21,0.3,1.11,0.21,0.35,1.21,0.24,0.54,0.4,50,0,2346.3,2020-09-24 19:17:11,NULL
219495,2,241.09,241.44,240.93,417.88,417.74,417.44,0,1.7,4.8,55,186,427,0.21,0.31,1.04,0.21,0.36,1.14,0.26,0.52,0.38,50,0,2346.31,2020-09-24 19:18:01,NULL
219496,3,241.41,241.7,241.23,418.39,418.23,417.98,3,4.1,15.7,422,5,2232,0.48,0.82,2.99,0.63,0.81,3.73,0.67,0,0.6,50,15772,7575.37,2020-09-24 19:18:13,NULL
219497,3,237.98,238.29,237.76,412.47,412.27,412,3,4.1,15.5,392,5,2077,0.46,0.81,2.99,0.6,0.8,3.64,0.66,0.01,0.57,50,15772,7575.41,2020-09-24 19:19:03,NULL
219498,2,237.84,238.18,237.62,412.25,412.06,411.77,0,1.7,4.9,55,181,422,0.18,0.31,1.06,0.19,0.36,1.14,0.3,0.51,0.37,50,0,2346.32,2020-09-24 19:19:08,NULL
219499,3,238.09,238.34,237.88,412.6,412.42,412.2,2.9,4.1,15.4,392,5,2066,0.46,0.81,2.97,0.6,0.8,3.61,0.65,0.01,0.57,50,15772,7575.45,2020-09-24 19:19:53,NULL
219500,2,237.82,238.08,237.63,412.14,411.98,411.76,0,1.7,5,60,181,467,0.18,0.31,1.07,0.19,0.36,1.17,0.3,0.51,0.4,50,0,2346.33,2020-09-24 19:19:58,NULL
219501,3,237.79,238.13,237.91,412.16,412.27,411.97,3,6,17.8,392,261,2343,0.47,1.32,3.48,0.6,1.34,4.19,0.65,0.2,0.56,50,15772,7575.5,2020-09-24 19:20:43,NULL
219502,2,237.6,238,237.72,411.88,411.99,411.64,0,2.7,5,50,321,462,0.18,0.53,1.05,0.18,0.61,1.15,0.31,0.52,0.4,50,0,2346.34,2020-09-24 19:20:48,NULL
219503,2,237.44,237.89,237.62,411.64,411.8,411.41,0,2.9,5,55,372,472,0.18,0.54,1.08,0.19,0.65,1.17,0.3,0.57,0.4,50,0,2346.35,2020-09-24 19:21:38,NULL
219504,3,237.81,238.09,237.77,412.14,412.11,411.86,3,6,15.5,392,261,2082,0.46,1.31,2.98,0.6,1.34,3.63,0.66,0.2,0.57,50,15772,7575.55,2020-09-24 19:21:49,NULL
219505,3,237.87,238.05,237.59,412.16,411.92,411.77,3.2,4.1,17.9,226,0,2358,0.61,0.81,3.48,0.66,0.8,4.18,0.34,0,0.56,50,15772,7575.59,2020-09-24 19:22:39,NULL
219506,2,237.71,237.88,237.47,411.88,411.67,411.52,0,1.8,5.3,55,226,487,0.19,0.31,1.12,0.19,0.38,1.22,0.3,0.59,0.4,50,0,2346.36,2020-09-24 19:22:45,NULL
219507,3,237.82,238.03,237.56,412.1,411.88,411.69,2.6,4.1,17.8,211,5,2338,0.46,0.81,3.46,0.5,0.81,4.17,0.42,0.01,0.56,50,15772,7575.63,2020-09-24 19:23:29,NULL
219508,2,237.77,238.02,237.55,412.04,411.85,411.63,0,1.8,5.2,55,231,452,0.18,0.31,1.14,0.19,0.38,1.22,0.3,0.59,0.38,50,0,2346.37,2020-09-24 19:23:51,NULL
219509,3,237.97,238.33,237.8,412.48,412.34,412.03,3.1,4.1,15.7,407,0,2097,0.5,0.81,3.05,0.64,0.8,3.69,0.63,0,0.57,50,15772,7575.67,2020-09-24 19:24:19,NULL
219510,2,237.68,238.12,237.67,412.06,412.05,411.66,0,2.4,4.9,55,316,427,0.18,0.45,1.06,0.18,0.54,1.12,0.31,0.58,0.38,50,0,2346.38,2020-09-24 19:24:58,NULL
219511,3,237.68,238.1,237.68,412.03,412.04,411.67,2.5,4.1,16.2,201,0,2293,0.44,0.81,3.04,0.48,0.81,3.81,0.42,0,0.6,50,15772,7575.71,2020-09-24 19:25:26,NULL
219512,2,237.5,237.93,237.51,411.73,411.74,411.37,0,2.8,4.9,50,341,432,0.18,0.52,1.07,0.18,0.62,1.14,0.28,0.55,0.38,50,0,2346.39,2020-09-24 19:25:48,NULL
219513,3,237.42,238.01,237.83,411.73,412.08,411.57,3.1,4.1,16.2,422,5,2288,0.48,0.81,3.03,0.63,0.81,3.79,0.67,0.01,0.6,50,15772,7575.76,2020-09-24 19:26:16,NULL
219514,2,237.64,237.98,237.54,411.9,411.81,411.52,0,2.3,5.2,90,306,462,0.17,0.42,1.14,0.19,0.51,1.22,0.47,0.6,0.38,50,0,2346.4,2020-09-24 19:26:38,NULL
219515,3,237.91,238.12,237.72,412.25,412.09,411.91,3.1,4.1,16,427,5,2283,0.48,0.81,3,0.64,0.8,3.76,0.67,0.01,0.61,50,15772,7575.81,2020-09-24 19:27:06,NULL
219516,2,237.87,238.12,237.7,412.22,412.07,411.85,0,1.9,5.3,95,231,462,0.16,0.33,1.13,0.19,0.4,1.22,0.5,0.58,0.37,50,0,2346.41,2020-09-24 19:27:28,NULL
219517,3,237.9,238.29,237.91,412.39,412.4,412.06,3,4.1,16.2,427,5,2298,0.48,0.81,3.04,0.63,0.8,3.8,0.68,0.01,0.6,50,15772,7575.86,2020-09-24 19:28:13,NULL
219518,2,237.75,238.21,237.79,412.19,412.22,411.83,0,2.3,4.8,95,276,417,0.17,0.45,1.05,0.19,0.52,1.12,0.5,0.53,0.37,50,0,2346.42,2020-09-24 19:28:35,NULL
219519,3,237.79,238.33,237.8,412.33,412.34,411.87,3.1,4.1,16.2,422,5,2293,0.48,0.81,3.05,0.63,0.8,3.8,0.67,0.01,0.6,50,15772,7575.91,2020-09-24 19:29:03,NULL
219520,2,237.7,238.23,237.65,412.17,412.13,411.66,0,2,4.8,50,281,417,0.3,0.34,1.05,0.3,0.44,1.12,0.17,0.63,0.38,50,0,2346.43,2020-09-24 19:29:25,NULL
219521,3,237.95,238.4,237.89,412.53,412.48,412.09,3.1,4.1,16.2,427,5,2288,0.48,0.81,3.05,0.64,0.8,3.81,0.66,0.01,0.6,50,15772,7575.96,2020-09-24 19:29:53,NULL
219522,2,237.69,238.19,237.65,412.13,412.1,411.66,1.5,2.1,4.9,10,306,427,0.31,0.36,1.07,0.31,0.47,1.15,0.02,0.67,0.37,50,0,2346.44,2020-09-24 19:30:15,NULL
219523,3,237.73,238.25,237.86,412.21,412.32,411.88,4,4.2,16.3,487,170,2298,0.71,0.83,3.06,0.86,0.84,3.82,0.58,0.2,0.6,50,15773,7576.01,2020-09-24 19:30:43,NULL
219524,2,237.53,238.26,237.85,412.04,412.32,411.69,0,3.2,4.8,50,487,377,0.18,0.55,1.06,0.18,0.73,1.12,0.29,0.67,0.34,50,0,2346.46,2020-09-24 19:31:05,NULL
219525,3,237.71,238.33,237.81,412.27,412.35,411.81,2.7,4.2,16.2,221,160,2288,0.48,0.84,3.04,0.52,0.85,3.81,0.42,0.2,0.6,50,15773,7576.05,2020-09-24 19:31:50,NULL
219526,2,237.71,238.34,237.73,412.27,412.29,411.74,1.5,2.2,4.8,10,352,377,0.3,0.35,1.04,0.3,0.49,1.1,0.03,0.71,0.34,50,0,2346.47,2020-09-24 19:32:11,NULL
219527,3,237.89,238.47,237.91,412.54,412.56,412.06,2.7,4.2,15.7,216,165,2092,0.48,0.83,3.05,0.52,0.84,3.69,0.41,0.2,0.57,50,15773,7576.09,2020-09-24 19:32:40,NULL
219528,2,237.64,238.21,237.72,412.1,412.17,411.67,0,2.2,4.8,5,352,382,0.19,0.35,1.06,0.18,0.49,1.12,0.03,0.71,0.34,50,0,2346.48,2020-09-24 19:33:01,NULL
219529,3,237.79,238.43,237.81,412.42,412.43,411.88,2.8,4.2,8.5,246,160,935,0.51,0.84,1.71,0.57,0.85,1.95,0.43,0.2,0.48,50,15773,7576.11,2020-09-24 19:33:30,NULL
219530,2,237.55,238.26,237.59,412.06,412.1,411.49,0,2.2,4.8,5,352,382,0.18,0.35,1.06,0.18,0.49,1.11,0.03,0.71,0.34,50,0,2346.49,2020-09-24 19:33:51,NULL
219531,3,237.62,238.39,237.84,412.24,412.43,411.77,4.3,4.2,8.5,417,160,935,0.86,0.84,1.72,0.96,0.84,1.95,0.44,0.19,0.48,50,15773,7576.14,2020-09-24 19:34:20,NULL
219532,2,237.47,238.14,237.59,411.89,412,411.42,0,2.6,4.9,5,347,382,0.18,0.47,1.08,0.18,0.58,1.14,0.03,0.6,0.34,50,0,2346.5,2020-09-24 19:34:42,NULL
219533,3,237.71,238.4,237.83,412.32,412.43,411.83,4.2,4.2,10.2,85,160,1131,0.93,0.83,2.08,0.93,0.84,2.36,0.09,0.19,0.48,50,15773,7576.16,2020-09-24 19:35:27,NULL
219534,2,237.47,238.29,237.75,412.02,412.26,411.55,0,3.1,4.7,5,452,336,0.18,0.57,1.04,0.18,0.63,1.09,0.03,0.62,0.31,50,0,2346.51,2020-09-24 19:35:48,NULL
219535,3,237.69,238.33,237.73,412.24,412.27,411.72,2.3,4.2,8.8,186,160,950,0.39,0.83,1.79,0.42,0.84,2.02,0.44,0.19,0.47,50,15773,7576.18,2020-09-24 19:36:33,NULL
219536,2,237.43,238.11,237.44,411.82,411.83,411.25,0,2.1,4.6,5,306,336,0.19,0.35,1.02,0.18,0.46,1.08,0.03,0.67,0.31,50,0,2346.52,2020-09-24 19:36:38,NULL
219537,3,237.77,238.58,237.86,412.53,412.6,411.9,4.1,4.2,8.8,422,155,950,0.82,0.83,1.79,0.92,0.84,2.02,0.46,0.18,0.47,50,15773,7576.21,2020-09-24 19:37:23,NULL
219538,2,237.65,238.54,237.76,412.4,412.49,411.72,1.5,2.7,4.6,40,412,336,0.32,0.45,1.02,0.31,0.6,1.08,0.13,0.68,0.31,50,0,2346.53,2020-09-24 19:37:28,NULL
219539,2,237.67,238.31,237.5,412.22,412.07,411.51,1.5,2.1,4.7,40,306,347,0.31,0.35,1.04,0.31,0.46,1.09,0.13,0.68,0.32,50,0,2346.54,2020-09-24 19:38:18,NULL
219540,3,237.79,238.4,237.67,412.39,412.28,411.76,4.2,4.2,8.8,407,160,945,0.84,0.83,1.78,0.93,0.84,2.01,0.44,0.19,0.47,50,15773,7576.24,2020-09-24 19:38:30,NULL
219541,3,237.8,238.39,237.75,412.39,412.34,411.84,4.1,5.2,8.8,432,291,950,0.81,1.08,1.78,0.92,1.11,2.02,0.46,0.26,0.47,50,15773,7576.27,2020-09-24 19:39:20,NULL
219542,2,237.62,238.24,237.57,412.11,412.06,411.52,0,2.1,4.6,10,306,331,0.19,0.34,1.01,0.19,0.45,1.06,0.03,0.68,0.32,50,0,2346.55,2020-09-24 19:39:25,NULL
219543,3,237.86,238.33,237.76,412.39,412.31,411.9,2.8,5.2,8.5,231,291,749,0.48,1.08,1.78,0.51,1.11,1.93,0.45,0.26,0.39,50,15773,7576.29,2020-09-24 19:40:10,NULL
219544,2,237.73,238.21,237.63,412.17,412.08,411.67,0,2.1,4.9,5,306,367,0.18,0.34,1.08,0.18,0.45,1.14,0.03,0.68,0.32,50,0,2346.56,2020-09-24 19:40:32,NULL
219545,3,237.9,238.35,237.77,412.45,412.34,411.94,3.2,5.2,8.5,417,291,749,0.51,1.08,1.78,0.65,1.11,1.93,0.64,0.26,0.39,50,15773,7576.31,2020-09-24 19:41:00,NULL
219546,2,237.62,238.16,237.52,412.04,411.95,411.49,0,2.1,4.8,5,306,352,0.19,0.34,1.07,0.18,0.45,1.12,0.03,0.68,0.31,50,0,2346.57,2020-09-24 19:41:38,NULL
219547,3,237.72,238.27,237.61,412.22,412.13,411.65,3.9,5.2,8.5,618,286,749,0.55,1.08,1.78,0.82,1.11,1.93,0.76,0.26,0.39,50,15773,7576.34,2020-09-24 19:42:06,NULL
219548,2,237.67,238.26,237.54,412.17,412.06,411.54,0,2.1,4.7,5,306,331,0.18,0.34,1.03,0.18,0.45,1.08,0.03,0.68,0.31,50,0,2346.58,2020-09-24 19:42:45,NULL
219549,3,237.69,238.4,237.76,412.3,412.36,411.75,4.5,5.4,8.4,804,492,739,0.57,1.08,1.77,0.98,1.18,1.92,0.82,0.42,0.38,50,15773,7576.37,2020-09-24 19:42:56,NULL
219550,3,237.81,238.44,237.85,412.44,412.48,411.93,3.2,5.4,8.4,392,487,739,0.5,1.08,1.77,0.63,1.18,1.92,0.62,0.42,0.39,50,15773,7576.4,2020-09-24 19:43:46,NULL
219551,2,237.66,238.31,237.72,412.2,412.26,411.69,0,2.5,4.7,10,347,341,0.18,0.45,1.05,0.18,0.57,1.1,0.03,0.61,0.31,50,0,2346.59,2020-09-24 19:43:52,NULL
219552,3,237.84,238.52,237.91,412.54,412.6,412.01,5.3,5.4,8.4,648,492,739,1,1.08,1.77,1.19,1.18,1.92,0.55,0.42,0.39,50,15773,7576.43,2020-09-24 19:44:37,NULL
219553,2,237.67,238.28,237.61,412.18,412.13,411.61,0,2,4.7,55,276,341,0.18,0.33,1.05,0.19,0.43,1.1,0.3,0.65,0.31,50,0,2346.6,2020-09-24 19:44:59,NULL
219554,3,237.81,238.36,237.76,412.38,412.33,411.86,3.2,4.2,10.7,392,196,1010,0.5,0.82,2.26,0.63,0.83,2.47,0.62,0.23,0.41,50,15773,7576.46,2020-09-24 19:45:43,NULL
219555,2,237.7,238.27,237.67,412.2,412.18,411.69,0,1.8,4.7,55,231,341,0.18,0.32,1.05,0.18,0.39,1.1,0.31,0.6,0.31,50,0,2346.61,2020-09-24 19:46:06,NULL
219556,3,237.99,238.54,237.93,412.68,412.63,412.15,3.3,4.2,8.4,372,196,744,0.57,0.82,1.77,0.67,0.84,1.91,0.56,0.23,0.39,50,15773,7576.48,2020-09-24 19:46:33,NULL
219557,2,237.76,238.37,237.65,412.34,412.25,411.72,0,1.8,4.6,55,226,336,0.18,0.32,1.02,0.18,0.39,1.07,0.31,0.58,0.31,50,0,2346.62,2020-09-24 19:46:56,NULL
219558,3,237.97,238.52,237.92,412.66,412.62,412.13,3.2,4.2,8.4,387,191,739,0.51,0.82,1.77,0.63,0.83,1.92,0.61,0.23,0.39,50,15773,7576.5,2020-09-24 19:47:23,NULL
219559,2,237.81,238.39,237.8,412.4,412.39,411.9,0,1.8,4.5,95,231,331,0.17,0.32,1,0.19,0.39,1.05,0.5,0.59,0.32,50,0,2346.63,2020-09-24 19:47:46,NULL
219560,3,237.96,238.47,237.94,412.6,412.58,412.14,3.2,4.2,8.4,387,191,739,0.5,0.82,1.76,0.63,0.84,1.91,0.62,0.23,0.38,50,15773,7576.52,2020-09-24 19:48:13,NULL
219561,2,237.67,238.33,237.84,412.23,412.38,411.8,0,2.4,4.5,95,331,326,0.16,0.43,0.99,0.19,0.53,1.04,0.51,0.61,0.31,50,0,2346.64,2020-09-24 19:48:36,NULL
219562,3,238.03,238.58,238.12,412.76,412.84,412.36,3.1,4.2,8.4,387,191,744,0.5,0.82,1.77,0.62,0.84,1.92,0.62,0.23,0.39,50,15773,7576.54,2020-09-24 19:49:20,NULL
219563,2,237.77,238.47,238.02,412.44,412.65,412.04,0,2.9,4.5,95,382,326,0.16,0.55,1,0.19,0.67,1.04,0.51,0.57,0.31,50,0,2346.65,2020-09-24 19:49:43,NULL
219564,3,237.86,238.5,238.02,412.54,412.68,412.12,2.6,4,10.7,196,10,1010,0.46,0.81,2.27,0.5,0.8,2.48,0.39,0.01,0.41,50,15773,7576.56,2020-09-24 19:50:10,NULL
219565,2,237.85,238.48,237.86,412.52,412.52,411.98,0,2,4.6,95,276,326,0.17,0.33,1,0.19,0.42,1.05,0.53,0.66,0.31,50,0,2346.66,2020-09-24 19:50:32,NULL
219566,3,237.93,238.55,237.96,412.64,412.67,412.13,4.3,4.1,8.4,261,10,739,0.94,0.81,1.77,0.98,0.81,1.92,0.27,0.01,0.39,50,15773,7576.58,2020-09-24 19:51:00,NULL
219567,2,237.84,238.52,237.91,412.54,412.6,412.01,0,2.3,4.6,95,311,331,0.16,0.41,1.01,0.19,0.51,1.05,0.53,0.6,0.31,50,0,2346.67,2020-09-24 19:51:22,NULL
219568,3,237.96,238.67,238.15,412.77,412.93,412.32,4.8,4.1,8.4,467,10,744,0.98,0.81,1.77,1.09,0.8,1.92,0.43,0.01,0.39,50,15773,7576.6,2020-09-24 19:51:50,NULL
219569,2,237.91,238.59,238.11,412.66,412.83,412.24,0,2.7,4.7,95,382,372,0.16,0.5,1.02,0.19,0.62,1.09,0.5,0.62,0.35,50,0,2346.68,2020-09-24 19:52:12,NULL
219570,3,237.93,238.63,238.17,412.72,412.92,412.32,2.8,4.1,8.1,216,10,719,0.51,0.81,1.72,0.55,0.8,1.86,0.38,0.01,0.39,50,15773,7576.62,2020-09-24 19:52:57,NULL
219571,2,237.66,238.4,237.88,412.29,412.47,411.83,0,2.5,4.6,95,362,367,0.16,0.45,1.01,0.19,0.57,1.07,0.5,0.64,0.34,50,0,2346.69,2020-09-24 19:53:19,NULL
219572,3,238.03,238.59,238.24,412.77,412.94,412.46,2.4,4.1,8.2,0,5,719,0.44,0.81,1.73,0.44,0.81,1.86,0,0.01,0.38,50,15773,7576.63,2020-09-24 19:53:46,NULL
219573,2,237.69,238.35,237.88,412.26,412.43,411.85,0,2.7,4.8,100,407,422,0.16,0.45,1.05,0.19,0.6,1.13,0.51,0.68,0.38,50,0,2346.71,2020-09-24 19:54:09,NULL
219574,3,238.04,238.6,238.09,412.77,412.82,412.33,2.6,4.1,9.8,206,5,915,0.47,0.81,2.08,0.51,0.8,2.26,0.41,0.01,0.4,50,15773,7576.65,2020-09-24 19:54:53,NULL
219575,2,237.81,238.42,237.91,412.42,412.51,411.99,0,2.2,4.8,95,362,417,0.16,0.34,1.04,0.19,0.5,1.13,0.51,0.74,0.37,50,0,2346.72,2020-09-24 19:54:59,NULL
219576,3,238.12,238.7,238.18,412.94,412.99,412.49,2.4,4.1,7.9,25,10,709,0.45,0.81,1.68,0.44,0.81,1.82,0.06,0.01,0.39,50,15773,7576.66,2020-09-24 19:55:43,NULL
219577,2,237.92,238.47,237.95,412.56,412.59,412.11,0,2.2,4.8,100,357,422,0.17,0.34,1.04,0.19,0.49,1.12,0.53,0.72,0.38,50,0,2346.73,2020-09-24 19:55:49,NULL
219578,3,238.06,238.66,238.11,412.85,412.89,412.37,2.4,4.1,7.9,20,10,714,0.44,0.81,1.67,0.44,0.81,1.82,0.05,0.01,0.39,50,15773,7576.67,2020-09-24 19:56:33,NULL
219579,2,238.04,238.61,238.09,412.79,412.83,412.34,0,2.1,5,95,321,442,0.17,0.33,1.09,0.2,0.46,1.15,0.51,0.7,0.38,50,0,2346.74,2020-09-24 19:56:56,NULL
219580,3,238.23,238.8,238.26,413.12,413.15,412.66,2.4,4.1,7.9,20,10,709,0.45,0.81,1.68,0.44,0.81,1.82,0.06,0.01,0.39,50,15773,7576.68,2020-09-24 19:57:23,NULL
219581,2,238.05,238.62,237.99,412.81,412.76,412.27,0,2,4.8,95,271,382,0.17,0.32,1.05,0.2,0.42,1.12,0.49,0.66,0.34,50,0,2346.75,2020-09-24 19:57:46,NULL
219582,3,238.26,238.7,238.16,413.06,412.98,412.59,2.4,4.1,10.2,10,10,980,0.46,0.81,2.17,0.45,0.8,2.37,0.03,0.01,0.41,50,15773,7576.7,2020-09-24 19:58:30,NULL
219583,2,238.13,238.6,238.05,412.86,412.8,412.38,0,2,5.2,95,276,417,0.17,0.33,1.13,0.2,0.42,1.2,0.49,0.66,0.35,50,0,2346.76,2020-09-24 19:58:36,NULL
219584,3,238.36,238.8,238.27,413.23,413.15,412.77,4,4.1,7.9,241,5,709,0.87,0.82,1.67,0.89,0.81,1.82,0.27,0.01,0.39,50,15773,7576.72,2020-09-24 19:59:20,NULL
219585,2,238.13,238.72,238.24,412.97,413.06,412.55,0,2.9,5.6,55,402,457,0.18,0.55,1.25,0.18,0.68,1.33,0.28,0.62,0.35,50,0,2346.78,2020-09-24 19:59:26,NULL
219586,3,238.12,238.75,238.29,412.98,413.13,412.58,4,4.1,7.9,236,10,709,0.85,0.81,1.67,0.88,0.81,1.82,0.27,0.01,0.39,50,15773,7576.74,2020-09-24 20:00:10,NULL
219587,2,237.9,238.59,238.1,412.65,412.83,412.23,0,2.9,5,55,362,407,0.18,0.56,1.1,0.19,0.66,1.17,0.3,0.55,0.35,50,0,2346.79,2020-09-24 20:00:32,NULL
219588,3,238.07,238.75,238.27,412.93,413.11,412.52,4,4.1,7.9,241,10,714,0.85,0.81,1.67,0.88,0.81,1.82,0.27,0.01,0.39,50,15773,7576.76,2020-09-24 20:01:00,NULL
219589,2,238.06,238.72,238.06,412.9,412.9,412.33,0,2,4.8,55,271,382,0.19,0.33,1.06,0.19,0.42,1.13,0.29,0.66,0.35,50,0,2346.8,2020-09-24 20:01:23,NULL
219590,3,238.07,238.74,238.12,412.93,412.97,412.4,2.7,6,7.9,236,256,709,0.49,1.32,1.68,0.53,1.34,1.82,0.43,0.19,0.39,50,15773,7576.78,2020-09-24 20:02:06,NULL
219591,2,237.98,238.67,238.04,412.79,412.85,412.25,0,2,4.6,55,276,377,0.19,0.32,1,0.19,0.42,1.07,0.29,0.65,0.35,50,0,2346.81,2020-09-24 20:02:30,NULL
219592,3,238.16,238.73,238.15,413,412.99,412.5,2.7,6,7.9,236,261,719,0.5,1.32,1.68,0.54,1.34,1.82,0.43,0.2,0.39,50,15773,7576.8,2020-09-24 20:02:56,NULL
219593,2,238.22,238.81,238.23,413.12,413.12,412.62,0,1.8,4.6,55,226,377,0.18,0.32,1,0.19,0.39,1.07,0.29,0.58,0.35,50,0,2346.82,2020-09-24 20:03:20,NULL
219594,3,238.2,238.78,238.05,413.08,412.95,412.44,4,4,8.3,382,10,915,0.8,0.81,1.66,0.88,0.8,1.9,0.43,0.01,0.48,50,15773,7576.82,2020-09-24 20:04:03,NULL
219595,2,238.05,238.54,237.84,412.74,412.56,412.13,1.5,1.7,5.1,35,181,417,0.32,0.31,1.11,0.32,0.36,1.18,0.11,0.51,0.35,50,0,2346.83,2020-09-24 20:04:10,NULL
219596,3,238.31,238.75,238.09,413.14,412.95,412.57,4,4.1,8.3,382,10,915,0.8,0.81,1.67,0.88,0.81,1.9,0.43,0.01,0.48,50,15773,7576.84,2020-09-24 20:04:53,NULL
219597,2,238.15,238.65,238.16,412.92,412.93,412.49,0,2.3,5.2,10,286,417,0.19,0.42,1.14,0.19,0.51,1.21,0.05,0.57,0.35,50,0,2346.84,2020-09-24 20:05:00,NULL
219598,3,238.13,238.57,237.98,412.84,412.7,412.32,3.5,4.1,8.3,583,10,920,0.5,0.81,1.67,0.76,0.81,1.9,0.77,0.01,0.48,50,15773,7576.87,2020-09-24 20:05:43,NULL
219599,2,237.83,238.42,237.66,412.45,412.3,411.79,1.5,1.7,4.6,35,186,326,0.32,0.31,1.01,0.32,0.36,1.06,0.11,0.52,0.31,50,0,2346.85,2020-09-24 20:06:06,NULL
219600,3,238.09,238.68,237.88,412.89,412.71,412.2,3.6,4.1,8.3,573,10,915,0.54,0.81,1.67,0.78,0.8,1.9,0.73,0.01,0.48,50,15773,7576.89,2020-09-24 20:06:33,NULL
219601,2,237.96,238.56,237.77,412.68,412.52,411.99,1.5,1.7,4.6,30,186,331,0.33,0.31,1.05,0.32,0.36,1.1,0.09,0.52,0.31,50,0,2346.86,2020-09-24 20:06:56,NULL
219602,3,238.31,238.81,238.17,413.19,413.07,412.64,3.5,4.1,8.3,588,10,915,0.49,0.81,1.67,0.76,0.8,1.9,0.78,0.01,0.48,50,15773,7576.92,2020-09-24 20:07:39,NULL
219603,2,238.1,238.68,238.02,412.9,412.84,412.33,0,1.8,4.6,15,211,331,0.19,0.32,1.02,0.19,0.38,1.08,0.08,0.57,0.31,50,0,2346.87,2020-09-24 20:07:46,NULL
219604,3,238.14,238.82,238.12,413.06,413.05,412.45,3.4,4,8.3,573,10,910,0.48,0.81,1.67,0.74,0.81,1.9,0.78,0.01,0.48,50,15773,7576.94,2020-09-24 20:08:29,NULL
219605,2,238.19,238.83,238.06,413.11,413,412.44,1.5,1.8,4.6,35,221,331,0.32,0.31,1.02,0.32,0.37,1.07,0.11,0.55,0.31,50,0,2346.88,2020-09-24 20:08:36,NULL
219606,3,238.3,238.84,238.21,413.22,413.14,412.67,3.4,4.1,8.3,573,10,915,0.47,0.81,1.67,0.73,0.8,1.9,0.78,0.01,0.48,50,15773,7576.96,2020-09-24 20:09:19,NULL
219607,2,238.09,238.7,237.98,412.91,412.82,412.29,0,1.8,4.6,15,211,336,0.19,0.32,1.01,0.19,0.38,1.07,0.08,0.56,0.32,50,0,2346.89,2020-09-24 20:09:43,NULL
219608,3,238.25,238.82,238.14,413.16,413.06,412.57,5.6,4.1,8.3,844,10,915,0.98,0.81,1.67,1.29,0.8,1.91,0.66,0.01,0.48,50,15773,7576.99,2020-09-24 20:10:09,NULL
219609,2,238.12,238.67,237.96,412.92,412.77,412.3,0,1.8,4.7,15,211,336,0.19,0.32,1.03,0.19,0.38,1.08,0.08,0.56,0.31,50,0,2346.9,2020-09-24 20:10:50,NULL
219610,3,238.31,238.88,238.16,413.25,413.13,412.63,4.2,4.1,7.9,784,10,714,0.52,0.81,1.67,0.94,0.81,1.82,0.83,0.01,0.39,50,15773,7577.02,2020-09-24 20:11:16,NULL
219611,2,238.12,238.75,238.04,412.99,412.91,412.37,0,1.8,4.5,15,211,331,0.19,0.32,1,0.18,0.38,1.05,0.08,0.56,0.32,50,0,2346.91,2020-09-24 20:11:40,NULL
219612,3,238.12,238.83,238.22,413.06,413.14,412.52,5.4,4.1,5.6,819,10,276,0.92,0.81,1.22,1.23,0.8,1.25,0.66,0.01,0.22,50,15773,7577.04,2020-09-24 20:12:06,NULL
219613,2,238,238.71,238.08,412.84,412.91,412.3,0,2.1,4.6,55,241,331,0.17,0.4,1.01,0.18,0.46,1.06,0.31,0.52,0.31,50,0,2346.92,2020-09-24 20:12:30,NULL
219614,3,237.97,238.71,238.26,412.82,413.07,412.44,3.3,4.1,5.8,563,5,477,0.43,0.81,1.22,0.7,0.81,1.3,0.8,0.01,0.37,50,15773,7577.06,2020-09-24 20:13:13,NULL
219615,2,238,238.67,238.19,412.81,412.97,412.39,0,2.7,4.7,55,291,341,0.18,0.54,1.04,0.18,0.61,1.08,0.31,0.48,0.32,50,0,2346.93,2020-09-24 20:13:20,NULL
219616,3,238.21,238.86,238.35,413.15,413.28,412.71,2.8,4.1,5.8,387,10,472,0.43,0.82,1.22,0.57,0.81,1.31,0.68,0.01,0.36,50,15773,7577.07,2020-09-24 20:14:20,NULL
219617,2,238.23,238.88,238.33,413.19,413.28,412.71,0,2.2,4.6,55,256,336,0.17,0.43,1.01,0.18,0.5,1.06,0.31,0.52,0.31,50,0,2346.94,2020-09-24 20:14:27,NULL
219618,3,238.6,239.09,238.46,413.7,413.57,413.15,2.4,4.1,5.8,186,5,477,0.41,0.81,1.22,0.45,0.81,1.31,0.41,0.01,0.36,50,15773,7577.08,2020-09-24 20:15:10,NULL
219619,2,238.18,238.74,238.04,413.03,412.91,412.42,0,1.8,4.6,50,211,331,0.18,0.32,1.01,0.18,0.37,1.06,0.28,0.57,0.31,50,0,2346.95,2020-09-24 20:15:33,NULL
219620,3,238.28,238.94,238.32,413.29,413.32,412.75,2.9,4.1,7.4,412,5,673,0.44,0.81,1.58,0.59,0.8,1.71,0.7,0.01,0.39,50,15773,7577.1,2020-09-24 20:15:59,NULL
219621,2,238.25,238.82,238.13,413.15,413.05,412.56,0,1.9,4.7,55,256,336,0.18,0.32,1.03,0.18,0.4,1.08,0.31,0.62,0.31,50,0,2346.96,2020-09-24 20:16:23,NULL
219622,3,238.37,238.93,238.23,413.35,413.24,412.75,2.9,4.1,5.8,407,5,477,0.43,0.81,1.22,0.59,0.81,1.3,0.69,0.01,0.37,50,15773,7577.11,2020-09-24 20:16:49,NULL
219623,2,238.29,238.89,238.23,413.26,413.2,412.69,0,1.9,4.6,55,251,331,0.18,0.31,1.01,0.18,0.4,1.07,0.31,0.65,0.31,50,0,2346.97,2020-09-24 20:17:13,NULL
219624,3,238.28,239.06,238.42,413.39,413.51,412.84,2.9,4.2,5.8,422,196,477,0.42,0.82,1.23,0.59,0.84,1.31,0.72,0.23,0.36,50,15773,7577.13,2020-09-24 20:17:56,NULL
219625,2,238.18,238.88,238.19,413.14,413.15,412.55,0,2.2,4.6,55,276,331,0.18,0.39,1.02,0.18,0.48,1.08,0.31,0.59,0.31,50,0,2346.98,2020-09-24 20:18:03,NULL
219626,3,238.47,239.09,238.43,413.58,413.55,413,3.8,5.1,5.8,487,326,477,0.65,1.06,1.23,0.82,1.1,1.31,0.61,0.3,0.36,50,15773,7577.15,2020-09-24 20:18:46,NULL
219627,2,238.3,238.91,238.26,413.27,413.24,412.71,0,1.9,4.9,55,261,362,0.17,0.32,1.09,0.18,0.41,1.14,0.31,0.64,0.32,50,0,2346.99,2020-09-24 20:19:10,NULL
219628,3,238.57,239.19,238.54,413.75,413.73,413.19,2.4,5.1,5.6,226,321,276,0.41,1.06,1.22,0.46,1.11,1.25,0.49,0.29,0.22,50,15773,7577.16,2020-09-24 20:19:36,NULL
219629,2,238.34,238.95,238.35,413.34,413.35,412.82,0,2,5,55,296,367,0.18,0.32,1.11,0.18,0.44,1.17,0.31,0.68,0.32,50,0,2347,2020-09-24 20:20:00,NULL
219630,3,238.55,239.1,238.5,413.66,413.62,413.14,3.1,5.1,5.6,437,321,276,0.47,1.07,1.23,0.64,1.11,1.25,0.68,0.29,0.22,50,15773,7577.18,2020-09-24 20:20:26,NULL
219631,2,238.4,239.04,238.42,413.47,413.49,412.94,0,1.9,4.6,100,251,336,0.17,0.32,1.03,0.19,0.4,1.1,0.5,0.63,0.31,50,0,2347.01,2020-09-24 20:20:50,NULL
219632,3,238.4,239,238.47,413.44,413.5,412.97,3.5,5.1,10,472,321,809,0.56,1.07,2.21,0.72,1.11,2.35,0.65,0.29,0.34,50,15773,7577.21,2020-09-24 20:21:33,NULL
219633,2,238.3,238.9,238.31,413.26,413.27,412.75,0,1.8,4.6,95,251,341,0.16,0.31,1.02,0.19,0.39,1.08,0.5,0.64,0.32,50,0,2347.02,2020-09-24 20:21:40,NULL
219634,3,238.65,239.22,238.56,413.84,413.77,413.28,4.7,5.1,7.8,482,321,543,0.92,1.07,1.72,1.03,1.11,1.8,0.47,0.29,0.3,50,15773,7577.23,2020-09-24 20:22:23,NULL
219635,2,238.5,239.12,238.44,413.62,413.57,413.04,0,1.7,4.6,45,216,336,0.18,0.3,1.02,0.18,0.36,1.08,0.28,0.6,0.32,50,0,2347.03,2020-09-24 20:22:47,NULL
219636,3,238.73,239.34,238.72,414.02,414.01,413.48,6.8,5.2,5.6,739,321,276,1.41,1.07,1.23,1.58,1.11,1.25,0.47,0.29,0.22,50,15773,7577.25,2020-09-24 20:23:13,NULL
219637,2,238.45,239.13,238.44,413.6,413.58,413,0,1.8,4.5,45,221,331,0.18,0.31,1,0.18,0.38,1.05,0.25,0.59,0.32,50,0,2347.04,2020-09-24 20:23:37,NULL
219638,3,238.53,239.2,238.52,413.73,413.72,413.14,6.6,5.2,5.6,553,321,281,1.42,1.07,1.22,1.51,1.11,1.25,0.36,0.29,0.22,50,15773,7577.27,2020-09-24 20:24:03,NULL
219639,2,238.45,239.12,238.45,413.58,413.59,413.01,0,1.8,4.6,45,221,336,0.18,0.31,1.01,0.18,0.38,1.06,0.26,0.59,0.31,50,0,2347.05,2020-09-24 20:24:27,NULL
219640,3,238.61,239.28,238.71,413.86,413.95,413.37,2.7,4.1,5.6,150,10,276,0.47,0.81,1.23,0.49,0.8,1.25,0.31,0.01,0.22,50,15773,7577.28,2020-09-24 20:25:10,NULL
219641,2,238.47,239.17,238.57,413.65,413.74,413.13,0,2.2,4.5,50,226,326,0.17,0.42,1,0.18,0.47,1.06,0.28,0.48,0.31,50,0,2347.06,2020-09-24 20:25:17,NULL
219642,3,238.52,239.09,238.57,413.63,413.66,413.17,2.7,4.1,5.6,145,5,281,0.48,0.81,1.23,0.49,0.81,1.26,0.3,0.01,0.22,50,15773,7577.29,2020-09-24 20:26:16,NULL
219643,2,238.4,239.03,238.49,413.46,413.54,413,0,2.1,4.6,45,221,377,0.17,0.42,1,0.18,0.47,1.06,0.29,0.47,0.35,50,0,2347.07,2020-09-24 20:26:23,NULL
219644,2,238.34,238.96,238.4,413.35,413.41,412.87,0,2.2,4.6,50,286,362,0.18,0.41,1,0.18,0.49,1.06,0.28,0.58,0.34,50,0,2347.08,2020-09-24 20:27:13,NULL
219645,3,238.71,239.16,238.55,413.85,413.71,413.31,2.9,4.1,5.6,221,10,281,0.53,0.81,1.22,0.57,0.8,1.25,0.38,0.01,0.22,50,15773,7577.3,2020-09-24 20:27:23,NULL
219646,2,238.61,239.01,238.47,413.63,413.51,413.16,0,1.6,4.7,50,170,417,0.18,0.3,1.02,0.19,0.34,1.1,0.27,0.51,0.38,50,0,2347.09,2020-09-24 20:28:03,NULL
219647,3,238.75,239.1,238.57,413.83,413.67,413.37,3.4,4.1,5.6,422,10,276,0.57,0.82,1.23,0.7,0.81,1.25,0.6,0.01,0.22,50,15773,7577.31,2020-09-24 20:28:30,NULL
219648,2,238.46,238.89,238.33,413.4,413.28,412.91,0,1.7,4.8,50,181,422,0.18,0.31,1.04,0.18,0.35,1.13,0.25,0.51,0.38,50,0,2347.1,2020-09-24 20:28:53,NULL
219649,3,238.58,238.95,238.47,413.55,413.46,413.14,3.5,4.1,5.6,427,10,276,0.58,0.81,1.23,0.71,0.81,1.25,0.6,0.01,0.22,50,15773,7577.32,2020-09-24 20:29:20,NULL
219650,2,238.46,238.81,238.35,413.33,413.23,412.93,0,1.7,5.4,45,181,472,0.18,0.3,1.16,0.19,0.34,1.25,0.27,0.53,0.38,50,0,2347.11,2020-09-24 20:30:00,NULL
219651,3,238.47,238.81,238.3,413.34,413.19,412.9,2.9,4.2,5.6,201,165,276,0.51,0.84,1.23,0.54,0.85,1.25,0.37,0.2,0.22,50,15773,7577.33,2020-09-24 20:30:10,NULL
219652,3,238.63,239.03,238.6,413.66,413.64,413.3,2.8,4.2,5.6,196,165,276,0.5,0.84,1.23,0.53,0.85,1.25,0.38,0.19,0.22,50,15773,7577.34,2020-09-24 20:31:00,NULL
219653,2,238.32,238.77,238.33,413.17,413.18,412.79,0,2.1,4.9,45,226,432,0.18,0.42,1.07,0.18,0.47,1.15,0.25,0.48,0.38,50,0,2347.12,2020-09-24 20:31:07,NULL
219654,3,238.63,239.06,238.52,413.69,413.6,413.23,2.5,4.2,5.6,176,160,276,0.46,0.84,1.23,0.49,0.85,1.25,0.36,0.19,0.22,50,15773,7577.35,2020-09-24 20:32:07,NULL
219655,2,238.46,238.93,238.39,413.43,413.37,412.96,0,1.7,4.8,50,181,387,0.18,0.3,1.06,0.19,0.35,1.12,0.28,0.53,0.35,50,0,2347.13,2020-09-24 20:32:14,NULL
219656,2,238.47,238.94,238.47,413.45,413.45,413.04,0,2,4.9,100,206,397,0.16,0.39,1.08,0.2,0.43,1.14,0.49,0.48,0.35,50,0,2347.14,2020-09-24 20:33:04,NULL
219657,3,238.56,238.98,238.56,413.57,413.56,413.19,2.5,4.2,7.8,176,160,543,0.46,0.83,1.72,0.49,0.84,1.8,0.35,0.19,0.3,50,15773,7577.36,2020-09-24 20:33:14,NULL
219658,2,238.4,238.86,238.37,413.31,413.29,412.89,0,2,4.9,95,211,397,0.17,0.39,1.08,0.19,0.44,1.15,0.5,0.48,0.35,50,0,2347.15,2020-09-24 20:33:54,NULL
219659,3,238.43,238.91,238.45,413.39,413.4,412.99,3,4.2,9.4,377,165,739,0.48,0.84,2.08,0.6,0.84,2.2,0.62,0.19,0.33,50,15773,7577.38,2020-09-24 20:34:20,NULL
219660,2,238.23,238.68,238.25,413.01,413.03,412.64,0,2.1,4.9,95,226,392,0.16,0.42,1.07,0.19,0.47,1.13,0.51,0.48,0.35,50,0,2347.16,2020-09-24 20:34:44,NULL
219661,3,238.4,238.89,238.48,413.34,413.41,412.99,4.4,4.2,7.2,548,160,467,0.82,0.83,1.59,0.98,0.84,1.65,0.56,0.19,0.29,50,15773,7577.4,2020-09-24 20:35:27,NULL
219662,2,238.44,238.93,238.41,413.41,413.38,412.96,0,1.7,4.9,95,181,392,0.17,0.3,1.07,0.19,0.35,1.13,0.5,0.53,0.34,50,0,2347.17,2020-09-24 20:35:50,NULL
219663,3,238.45,239.03,238.62,413.51,413.66,413.15,2.9,4.2,5.6,372,155,276,0.47,0.83,1.23,0.6,0.84,1.25,0.62,0.19,0.22,50,15773,7577.41,2020-09-24 20:36:34,NULL
219664,2,238.46,238.98,238.48,413.47,413.49,413.04,0,1.8,4.8,100,226,392,0.17,0.31,1.05,0.19,0.38,1.12,0.5,0.6,0.35,50,0,2347.18,2020-09-24 20:36:57,NULL
219665,3,238.59,239.06,238.52,413.66,413.6,413.19,3,4.2,5.6,397,160,276,0.47,0.84,1.23,0.61,0.84,1.25,0.65,0.19,0.22,50,15773,7577.42,2020-09-24 20:37:24,NULL
219666,2,238.31,238.72,238.2,413.12,413.03,412.67,1.5,2,5.3,10,221,427,0.31,0.31,1.16,0.31,0.38,1.24,0.03,0.59,0.35,50,0,2347.19,2020-09-24 20:38:04,NULL
219667,3,238.39,238.82,238.17,413.27,413.08,412.71,3.1,4.2,5.6,402,155,271,0.49,0.84,1.22,0.63,0.84,1.25,0.64,0.18,0.22,50,15773,7577.43,2020-09-24 20:38:14,NULL
219668,2,238.02,238.5,237.77,412.68,412.46,412.05,2,1.8,5.2,35,226,422,0.44,0.32,1.14,0.44,0.39,1.21,0.09,0.58,0.35,50,0,2347.2,2020-09-24 20:38:54,NULL
219669,3,238.03,238.44,237.87,412.64,412.5,412.15,3.7,4.2,5.6,603,155,271,0.53,0.84,1.23,0.8,0.84,1.25,0.76,0.19,0.22,50,15773,7577.45,2020-09-24 20:39:04,NULL
219670,2,237.65,238.41,237.6,412.28,412.23,411.58,2,2.1,4.8,35,321,347,0.43,0.33,1.06,0.43,0.45,1.11,0.09,0.7,0.31,50,0,2347.21,2020-09-24 20:39:44,NULL
219671,3,237.63,238.35,237.64,412.21,412.22,411.6,3,4.2,5.6,392,155,266,0.47,0.83,1.22,0.61,0.84,1.24,0.64,0.18,0.22,50,15773,7577.46,2020-09-24 20:40:11,NULL
219672,2,237.62,238.35,237.62,412.2,412.2,411.56,1.5,2.1,4.6,5,311,336,0.31,0.33,1.02,0.31,0.45,1.07,0.02,0.7,0.32,50,0,2347.22,2020-09-24 20:40:34,NULL
219673,3,237.65,238.32,237.72,412.21,412.27,411.69,3,4.2,5.6,397,155,271,0.47,0.83,1.22,0.61,0.84,1.25,0.65,0.18,0.22,50,15773,7577.47,2020-09-24 20:41:01,NULL
219674,2,237.73,238.4,237.78,412.35,412.39,411.81,0,2.1,4.7,55,316,357,0.18,0.32,1.08,0.18,0.45,1.13,0.31,0.71,0.32,50,0,2347.23,2020-09-24 20:41:41,NULL
219675,3,237.72,238.35,237.7,412.29,412.27,411.73,2.9,4.2,5.6,392,155,266,0.47,0.83,1.22,0.6,0.84,1.24,0.65,0.19,0.22,50,15773,7577.48,2020-09-24 20:41:51,NULL
219676,2,237.74,238.38,237.75,412.33,412.35,411.78,0,2,4.6,55,306,331,0.17,0.32,1.04,0.18,0.44,1.09,0.28,0.69,0.32,50,0,2347.24,2020-09-24 20:42:31,NULL
219677,3,237.91,238.6,237.97,412.67,412.73,412.13,3.3,4.2,5.8,387,155,477,0.57,0.83,1.23,0.69,0.84,1.31,0.56,0.19,0.36,50,15773,7577.5,2020-09-24 20:42:41,NULL
219678,2,237.75,238.5,237.93,412.45,412.6,411.95,0,2.4,4.5,55,341,316,0.18,0.41,1,0.18,0.53,1.05,0.31,0.65,0.31,50,0,2347.25,2020-09-24 20:43:21,NULL
219679,3,237.91,238.56,238.03,412.64,412.74,412.18,2.9,6.3,5.8,392,422,477,0.46,1.34,1.22,0.6,1.4,1.31,0.66,0.3,0.36,50,15773,7577.52,2020-09-24 20:43:48,NULL
219680,2,237.57,238.31,237.66,412.12,412.2,411.56,0,2.3,4.6,55,306,331,0.18,0.41,1.01,0.18,0.5,1.06,0.31,0.61,0.31,50,0,2347.26,2020-09-24 20:44:11,NULL
219681,3,237.58,238.33,237.67,412.15,412.23,411.58,9.3,4.2,5.8,1141,155,472,1.86,0.83,1.22,2.18,0.84,1.3,0.52,0.18,0.36,50,15773,7577.55,2020-09-24 20:44:55,NULL
219682,2,237.48,238.22,237.51,411.97,412,411.36,0,2.5,4.7,10,347,336,0.19,0.45,1.04,0.19,0.56,1.09,0.06,0.62,0.31,50,0,2347.27,2020-09-24 20:45:17,NULL
219683,3,237.77,238.41,237.72,412.38,412.34,411.79,4.8,4.1,5.8,623,10,472,0.88,0.81,1.22,1.08,0.81,1.31,0.58,0.01,0.36,50,15773,7577.57,2020-09-24 20:46:02,NULL
219684,2,237.7,238.27,237.59,412.2,412.1,411.61,0,2,4.7,10,306,336,0.19,0.32,1.02,0.19,0.44,1.08,0.05,0.69,0.31,50,0,2347.28,2020-09-24 20:46:24,NULL
219685,3,237.86,238.44,237.75,412.49,412.39,411.9,6.1,4.1,5.8,729,10,472,1.18,0.81,1.23,1.38,0.81,1.31,0.53,0.02,0.36,50,15773,7577.59,2020-09-24 20:46:52,NULL
219686,2,237.71,238.16,237.57,412.11,412,411.6,0,2,5.3,15,301,392,0.2,0.33,1.19,0.19,0.44,1.25,0.08,0.68,0.32,50,0,2347.29,2020-09-24 20:47:31,NULL
219687,3,237.89,238.36,237.78,412.45,412.35,411.94,2.6,4.1,5.6,216,10,331,0.47,0.81,1.21,0.51,0.81,1.25,0.49,0.01,0.26,50,15773,7577.6,2020-09-24 20:47:41,NULL
219688,2,237.81,238.32,237.73,412.34,412.27,411.83,0,2,5.2,10,291,387,0.19,0.32,1.16,0.19,0.44,1.2,0.05,0.67,0.31,50,0,2347.3,2020-09-24 20:48:21,NULL
219689,3,238.09,238.54,237.97,412.77,412.66,412.27,3.2,4.1,5.6,427,10,331,0.52,0.81,1.21,0.66,0.8,1.25,0.64,0.02,0.26,50,15773,7577.61,2020-09-24 20:48:31,NULL
219690,2,237.57,238.36,237.74,412.17,412.31,411.63,0,2.7,4.8,10,447,357,0.19,0.44,1.08,0.19,0.62,1.1,0.08,0.72,0.31,50,0,2347.31,2020-09-24 20:49:11,NULL
219691,3,237.81,238.48,237.85,412.48,412.51,411.94,2.4,4,5.6,35,10,331,0.44,0.81,1.21,0.44,0.81,1.25,0.08,0.01,0.26,50,15773,7577.62,2020-09-24 20:49:38,NULL
219692,2,237.66,238.34,237.67,412.22,412.24,411.65,0,2.2,4.9,10,347,352,0.19,0.33,1.06,0.19,0.48,1.12,0.08,0.73,0.32,50,0,2347.32,2020-09-24 20:50:01,NULL
219693,3,237.77,238.48,237.9,412.45,412.56,411.95,2.4,4,5.4,15,10,125,0.44,0.81,1.21,0.44,0.81,1.21,0.03,0.01,0.1,50,15773,7577.62,2020-09-24 20:50:28,NULL
219694,2,237.56,238.27,237.69,412.08,412.19,411.57,0,2.6,4.7,10,392,341,0.19,0.46,1.05,0.18,0.6,1.1,0.06,0.66,0.31,50,0,2347.33,2020-09-24 20:51:08,NULL
219695,3,237.77,238.5,237.91,412.46,412.58,411.95,2.6,4.1,5.4,216,10,125,0.47,0.81,1.21,0.51,0.8,1.2,0.42,0.01,0.11,50,15773,7577.63,2020-09-24 20:51:35,NULL
219696,2,237.79,238.51,237.79,412.49,412.49,411.86,0,2.2,4.6,15,347,331,0.19,0.33,1.02,0.19,0.47,1.07,0.08,0.73,0.31,50,0,2347.34,2020-09-24 20:51:58,NULL
219697,3,238.01,238.68,237.98,412.82,412.8,412.22,2.4,4.1,5.4,191,15,125,0.42,0.81,1.21,0.45,0.8,1.21,0.42,0.02,0.1,50,15773,7577.64,2020-09-24 20:52:25,NULL
219698,2,237.73,238.47,237.76,412.4,412.42,411.79,0,2.2,4.6,10,347,326,0.19,0.33,1.02,0.19,0.47,1.1,0.08,0.73,0.31,50,0,2347.35,2020-09-24 20:52:48,NULL
219699,3,238.02,238.72,238.02,412.87,412.86,412.26,2.5,4.1,5.5,201,191,331,0.43,0.81,1.2,0.46,0.83,1.24,0.44,0.23,0.27,50,15773,7577.65,2020-09-24 20:53:15,NULL
219700,2,237.85,238.59,237.95,412.6,412.69,412.05,0,2.5,4.6,10,377,331,0.19,0.42,1.02,0.19,0.56,1.08,0.05,0.68,0.31,50,0,2347.36,2020-09-24 20:53:38,NULL
219701,3,237.92,238.65,238.03,412.72,412.81,412.19,2.4,4.1,7.8,191,191,598,0.41,0.81,1.69,0.45,0.83,1.79,0.43,0.23,0.33,50,15773,7577.67,2020-09-24 20:54:05,NULL
219702,2,237.71,238.47,237.89,412.38,412.54,411.88,0,2.6,4.7,50,397,336,0.18,0.43,1.04,0.18,0.58,1.1,0.28,0.69,0.31,50,0,2347.37,2020-09-24 20:54:44,NULL
219703,3,238.01,238.61,238.03,412.76,412.78,412.26,2.9,4.1,5.6,231,191,331,0.5,0.82,1.21,0.54,0.83,1.25,0.43,0.23,0.27,50,15774,7577.68,2020-09-24 20:55:11,NULL
219704,2,237.8,238.45,237.8,412.44,412.44,411.88,0,2,4.6,55,296,326,0.19,0.33,1.01,0.19,0.44,1.06,0.29,0.67,0.31,50,0,2347.38,2020-09-24 20:55:34,NULL
219705,3,237.97,238.63,238.1,412.75,412.86,412.29,4.8,4.1,7.2,482,191,518,0.98,0.82,1.56,1.08,0.83,1.64,0.45,0.23,0.32,50,15774,7577.7,2020-09-24 20:56:18,NULL
219706,2,237.71,238.4,237.86,412.32,412.45,411.85,0,2.5,4.6,55,347,341,0.18,0.45,1.05,0.19,0.56,1.1,0.3,0.62,0.31,50,0,2347.39,2020-09-24 20:56:24,NULL
219707,2,237.56,238.2,237.73,412.02,412.17,411.62,0,2.5,5,55,347,362,0.18,0.45,1.1,0.19,0.56,1.15,0.3,0.62,0.31,50,0,2347.4,2020-09-24 20:57:14,NULL
219708,3,237.91,238.48,238,412.57,412.65,412.15,2.8,4.1,5.6,216,186,326,0.48,0.82,1.21,0.52,0.83,1.24,0.42,0.23,0.26,50,15774,7577.71,2020-09-24 20:57:25,NULL
219709,2,237.6,238.38,237.78,412.21,412.37,411.69,0,2.5,4.6,100,341,336,0.16,0.44,1.02,0.19,0.55,1.07,0.5,0.62,0.32,50,0,2347.41,2020-09-24 20:58:21,NULL
219710,3,238,238.63,238.15,412.77,412.9,412.35,3.3,5.1,5.6,417,321,326,0.53,1.07,1.21,0.67,1.11,1.25,0.62,0.29,0.26,50,15774,7577.73,2020-09-24 20:58:32,NULL
219711,2,237.7,238.4,237.88,412.31,412.46,411.86,0,2.5,5,95,341,372,0.17,0.44,1.12,0.19,0.55,1.17,0.5,0.62,0.32,50,0,2347.42,2020-09-24 20:59:11,NULL
219712,3,237.88,238.51,238.02,412.57,412.69,412.14,3.3,5.2,5.4,427,316,130,0.54,1.07,1.21,0.68,1.11,1.21,0.63,0.28,0.1,50,15774,7577.74,2020-09-24 20:59:39,NULL
219713,2,237.61,238.52,237.95,412.34,412.64,411.84,0,3,4.5,100,412,326,0.16,0.54,1.01,0.19,0.67,1.06,0.51,0.61,0.31,50,0,2347.43,2020-09-24 21:00:01,NULL
219714,3,238.07,238.78,238.21,412.96,413.08,412.46,2.8,5,5.4,221,115,125,0.49,1.06,1.21,0.53,1.06,1.21,0.42,0.11,0.1,50,15774,7577.75,2020-09-24 21:00:46,NULL
219715,2,238,238.61,238.01,412.76,412.77,412.24,0,1.9,4.8,95,271,417,0.17,0.31,1.04,0.19,0.41,1.11,0.5,0.67,0.37,50,0,2347.44,2020-09-24 21:00:51,NULL
219716,3,238,238.57,238.06,412.73,412.77,412.28,2.8,5,7.6,216,115,392,0.48,1.06,1.7,0.52,1.06,1.74,0.41,0.11,0.22,50,15774,7577.76,2020-09-24 21:01:36,NULL
219717,2,237.92,238.52,238,412.61,412.68,412.16,0,1.9,4.8,95,271,417,0.16,0.31,1.04,0.19,0.41,1.11,0.5,0.67,0.37,50,0,2347.45,2020-09-24 21:01:58,NULL
219718,3,238.02,238.56,238.11,412.73,412.81,412.34,3.5,5,7.6,392,120,357,0.6,1.06,1.63,0.71,1.06,1.67,0.56,0.11,0.21,50,15774,7577.77,2020-09-24 21:02:42,NULL
219719,2,237.91,238.53,238.04,412.61,412.72,412.18,0,2.1,4.9,95,316,462,0.17,0.32,1.06,0.19,0.45,1.15,0.5,0.71,0.4,50,0,2347.46,2020-09-24 21:02:48,NULL
219720,2,237.83,238.38,237.91,412.41,412.48,412,0,1.9,4.9,95,266,462,0.17,0.32,1.05,0.19,0.41,1.14,0.5,0.65,0.4,50,0,2347.47,2020-09-24 21:03:38,NULL
219721,3,238,238.5,238.03,412.67,412.69,412.26,3.2,5,5.5,412,115,130,0.49,1.06,1.22,0.63,1.06,1.22,0.65,0.11,0.11,50,15774,7577.78,2020-09-24 21:03:49,NULL
219722,2,237.94,238.51,237.96,412.62,412.64,412.14,1.5,1.9,4.8,50,271,452,0.3,0.32,1.02,0.31,0.42,1.11,0.16,0.65,0.41,50,0,2347.48,2020-09-24 21:04:28,NULL
219723,3,238.19,238.71,238.17,413.01,412.99,412.54,4.2,4.1,5.4,392,15,125,0.84,0.82,1.21,0.92,0.81,1.21,0.43,0.02,0.1,50,15774,7577.79,2020-09-24 21:04:56,NULL
219724,2,237.89,238.48,237.92,412.55,412.57,412.06,0,1.9,4.8,50,266,452,0.3,0.33,1.01,0.3,0.42,1.1,0.17,0.64,0.41,50,0,2347.49,2020-09-24 21:05:34,NULL
219725,3,237.92,238.41,237.98,412.51,412.57,412.14,4.5,4.1,5.4,598,10,130,0.81,0.81,1.21,1.01,0.8,1.21,0.59,0.01,0.11,50,15774,7577.8,2020-09-24 21:05:46,NULL
219726,2,238.04,238.57,238.11,412.76,412.82,412.36,0,1.9,4.8,95,271,452,0.17,0.32,1.02,0.19,0.42,1.11,0.5,0.65,0.41,50,0,2347.5,2020-09-24 21:06:24,NULL
219727,3,238.14,238.62,238.16,412.88,412.9,412.49,4.9,4.1,5.4,633,10,130,0.92,0.81,1.21,1.11,0.81,1.21,0.57,0.01,0.11,50,15774,7577.81,2020-09-24 21:06:36,NULL
219728,2,238.02,238.58,238.05,412.75,412.78,412.29,0,1.8,4.7,95,221,412,0.17,0.31,1.02,0.19,0.38,1.1,0.5,0.58,0.38,50,0,2347.51,2020-09-24 21:07:14,NULL
219729,3,238.18,238.71,238.19,413,413.01,412.55,4.8,4.1,5.4,633,10,130,0.89,0.81,1.21,1.09,0.8,1.21,0.59,0.01,0.11,50,15774,7577.82,2020-09-24 21:07:26,NULL
219730,2,237.93,238.51,237.97,412.61,412.64,412.14,0,1.8,4.7,95,226,402,0.16,0.32,1,0.19,0.38,1.08,0.51,0.59,0.37,50,0,2347.52,2020-09-24 21:08:04,NULL
219731,3,238.09,238.68,238.26,412.89,413.04,412.53,4.8,4.1,7.6,633,10,397,0.89,0.81,1.7,1.09,0.8,1.75,0.58,0.01,0.23,50,15774,7577.84,2020-09-24 21:08:33,NULL
219732,2,237.78,238.33,237.94,412.32,412.46,411.99,0,2.5,4.8,95,256,412,0.17,0.5,1.04,0.19,0.56,1.1,0.5,0.46,0.37,50,0,2347.53,2020-09-24 21:09:11,NULL
219733,3,237.84,238.5,238.19,412.52,412.82,412.25,3.8,4.1,7.6,633,10,402,0.54,0.81,1.7,0.83,0.8,1.58,0.76,0.01,0.2,50,15774,7577.86,2020-09-24 21:09:22,NULL
219734,3,238.03,238.52,238.12,412.7,412.78,412.36,3.8,4.1,5.5,633,10,130,0.55,0.81,1.21,0.83,0.81,1.21,0.76,0.01,0.11,50,15774,7577.87,2020-09-24 21:10:13,NULL
219735,2,237.91,238.44,238.02,412.53,412.62,412.17,0,2,4.8,95,211,412,0.16,0.39,1.03,0.19,0.44,1.13,0.5,0.49,0.37,50,0,2347.54,2020-09-24 21:10:18,NULL
219736,3,238.2,238.64,238.06,412.96,412.84,412.46,2.7,4.1,5.5,241,10,135,0.46,0.81,1.21,0.51,0.81,1.21,0.46,0.01,0.11,50,15774,7577.88,2020-09-24 21:11:02,NULL
219737,2,238.13,238.54,237.99,412.81,412.69,412.33,0,1.7,4.8,5,186,422,0.19,0.31,1.04,0.19,0.36,1.12,0.03,0.51,0.38,50,0,2347.55,2020-09-24 21:11:08,NULL
219738,2,237.93,238.33,237.78,412.45,412.32,411.97,0,1.7,5,5,186,432,0.19,0.31,1.08,0.18,0.36,1.16,0.03,0.51,0.37,50,0,2347.56,2020-09-24 21:11:58,NULL
219739,3,238.32,238.77,238.22,413.18,413.08,412.7,2.6,4.1,5.4,231,10,130,0.46,0.81,1.21,0.51,0.8,1.21,0.45,0.01,0.11,50,15774,7577.89,2020-09-24 21:12:09,NULL
219740,2,238.26,238.64,238.11,413.01,412.88,412.56,0,1.7,5,5,181,432,0.19,0.32,1.08,0.19,0.36,1.16,0.03,0.52,0.37,50,0,2347.57,2020-09-24 21:12:48,NULL
219741,3,238.41,238.78,238.27,413.25,413.14,412.82,2.6,4.1,5.4,231,10,135,0.47,0.82,1.21,0.51,0.81,1.21,0.44,0.01,0.11,50,15774,7577.9,2020-09-24 21:13:16,NULL
219742,2,238.23,238.78,238.19,413.1,413.07,412.59,0,2.1,4.7,5,216,372,0.19,0.4,1.04,0.18,0.45,1.1,0.03,0.48,0.34,50,0,2347.58,2020-09-24 21:13:55,NULL
219743,3,238.23,238.9,238.35,413.2,413.31,412.73,2.5,4.1,5.4,196,10,130,0.45,0.81,1.21,0.49,0.81,1.21,0.4,0.01,0.11,50,15774,7577.91,2020-09-24 21:14:06,NULL
219744,2,238.09,238.74,238.03,412.95,412.89,412.33,1.5,2.1,4.7,40,216,377,0.32,0.4,1.02,0.32,0.45,1.09,0.13,0.48,0.34,50,0,2347.59,2020-09-24 21:14:44,NULL
219745,3,238.29,238.89,238.24,413.25,413.21,412.69,2.6,4.1,5.5,206,10,130,0.47,0.82,1.22,0.51,0.81,1.22,0.4,0.01,0.11,50,15774,7577.92,2020-09-24 21:15:13,NULL
219746,2,238.11,238.67,238.07,412.91,412.87,412.39,1.6,2.2,4.9,40,226,387,0.32,0.43,1.07,0.31,0.48,1.14,0.13,0.47,0.34,50,0,2347.6,2020-09-24 21:15:34,NULL
219747,3,238.31,238.79,238.27,413.18,413.15,412.73,2.4,4.1,7,0,10,321,0.45,0.82,1.57,0.44,0.81,1.59,0,0.01,0.2,50,15774,7577.93,2020-09-24 21:16:20,NULL
219748,2,238.2,238.66,238.04,412.98,412.83,412.44,0,1.7,5,5,186,397,0.19,0.32,1.1,0.18,0.36,1.16,0.03,0.51,0.34,50,0,2347.61,2020-09-24 21:16:25,NULL
219749,3,238.25,238.86,238.2,413.19,413.15,412.62,4.3,4.1,5.4,256,15,125,0.94,0.81,1.21,0.98,0.81,1.21,0.26,0.02,0.11,50,15774,7577.94,2020-09-24 21:17:10,NULL
219750,2,238.1,238.66,237.94,412.89,412.75,412.26,1.5,1.7,5,35,186,392,0.32,0.32,1.1,0.32,0.36,1.17,0.11,0.51,0.34,50,0,2347.62,2020-09-24 21:17:31,NULL
219751,3,238.33,238.95,238.31,413.33,413.32,412.78,2.4,4.1,5.4,0,10,130,0.45,0.82,1.22,0.44,0.81,1.22,0,0.02,0.11,50,15774,7577.94,2020-09-24 21:18:16,NULL
219752,2,237.88,238.66,238.15,412.69,412.93,412.25,0,2.5,4.7,5,347,367,0.18,0.45,1.02,0.18,0.57,1.08,0.03,0.61,0.34,50,0,2347.63,2020-09-24 21:18:38,NULL
219753,3,238.14,238.74,238.12,412.99,412.98,412.45,2.7,4.1,5.4,211,10,130,0.5,0.81,1.21,0.54,0.8,1.21,0.39,0.01,0.11,50,15774,7577.95,2020-09-24 21:19:23,NULL
219754,2,238.01,238.62,237.96,412.77,412.73,412.2,0,1.8,4.7,55,231,377,0.18,0.33,1.03,0.18,0.39,1.09,0.31,0.58,0.34,50,0,2347.64,2020-09-24 21:19:45,NULL
219755,3,238.1,238.73,238.08,412.95,412.93,412.39,5.4,4,5.5,683,10,135,1.04,0.81,1.21,1.23,0.8,1.21,0.56,0.01,0.11,50,15774,7577.96,2020-09-24 21:20:30,NULL
219756,2,238.01,238.6,237.99,412.76,412.74,412.23,0,1.8,4.7,50,226,372,0.18,0.32,1.02,0.18,0.39,1.09,0.31,0.6,0.35,50,0,2347.65,2020-09-24 21:20:51,NULL
219757,3,238.22,238.76,238.23,413.08,413.08,412.62,3,4.1,5.6,382,10,336,0.49,0.82,1.21,0.61,0.81,1.25,0.62,0.01,0.27,50,15774,7577.97,2020-09-24 21:21:37,NULL
219758,2,238.17,238.71,238.13,413,412.96,412.49,0,1.8,4.7,55,231,377,0.18,0.32,1.04,0.18,0.39,1.1,0.31,0.6,0.35,50,0,2347.66,2020-09-24 21:21:41,NULL
219759,3,238.42,238.98,238.38,413.44,413.4,412.92,3,4,5.6,382,15,331,0.5,0.81,1.21,0.62,0.81,1.25,0.61,0.02,0.27,50,15774,7577.98,2020-09-24 21:22:26,NULL
219760,2,238.15,238.73,238.12,412.99,412.97,412.46,0,1.8,4.6,55,226,362,0.18,0.32,1.01,0.18,0.39,1.07,0.31,0.58,0.34,50,0,2347.67,2020-09-24 21:22:31,NULL
219761,2,237.9,238.64,238.04,412.69,412.81,412.17,0,2.5,4.6,50,362,367,0.18,0.44,1.02,0.18,0.56,1.08,0.31,0.64,0.34,50,0,2347.68,2020-09-24 21:23:21,NULL
219762,3,238.09,238.61,238.05,412.83,412.8,412.34,2.6,4,5.6,206,10,336,0.47,0.81,1.21,0.51,0.81,1.25,0.41,0.01,0.27,50,15774,7577.99,2020-09-24 21:23:33,NULL
219763,3,238.12,238.63,238,412.88,412.77,412.33,2.6,4,7.8,201,15,588,0.46,0.81,1.7,0.5,0.8,1.79,0.4,0.01,0.33,50,15774,7578,2020-09-24 21:24:23,NULL
219764,2,237.92,238.47,237.86,412.57,412.52,412.04,0,1.8,4.7,55,211,372,0.18,0.32,1.05,0.18,0.38,1.11,0.31,0.55,0.34,50,0,2347.69,2020-09-24 21:24:28,NULL
219765,3,237.94,238.47,237.91,412.59,412.56,412.1,2.6,6,7.8,206,256,588,0.47,1.32,1.7,0.51,1.34,1.8,0.41,0.19,0.33,50,15774,7578.02,2020-09-24 21:25:13,NULL
219766,2,237.81,238.39,237.79,412.4,412.38,411.88,0,1.8,4.8,55,206,382,0.18,0.32,1.06,0.19,0.37,1.12,0.31,0.56,0.34,50,0,2347.7,2020-09-24 21:25:18,NULL
219767,3,237.76,238.34,237.75,412.32,412.31,411.81,2.4,6,5.6,196,251,331,0.43,1.32,1.21,0.46,1.34,1.25,0.42,0.19,0.27,50,15774,7578.03,2020-09-24 21:26:03,NULL
219768,2,237.61,238.23,237.63,412.09,412.11,411.57,0,1.9,4.9,55,256,382,0.18,0.32,1.06,0.18,0.41,1.12,0.31,0.63,0.34,50,0,2347.71,2020-09-24 21:26:08,NULL
219769,2,237.16,237.83,237.3,411.35,411.48,410.89,0,2.3,4.8,50,291,377,0.17,0.44,1.06,0.18,0.52,1.13,0.31,0.56,0.34,50,0,2347.72,2020-09-24 21:26:58,NULL
219770,3,237.02,237.71,237.19,411.13,411.28,410.68,2.4,4.1,5.6,191,15,321,0.42,0.81,1.21,0.45,0.8,1.25,0.41,0.02,0.26,50,15774,7578.04,2020-09-24 21:27:10,NULL
219771,3,236.49,237.28,236.75,410.29,410.52,409.83,4.1,4.1,5.6,266,186,316,0.88,0.81,1.2,0.92,0.82,1.24,0.29,0.22,0.26,50,15774,7578.05,2020-09-24 21:28:00,NULL
219772,2,236.31,237.11,236.54,409.99,410.19,409.5,0,2.5,4.7,95,357,367,0.16,0.43,1.03,0.19,0.55,1.09,0.5,0.64,0.34,50,0,2347.73,2020-09-24 21:28:05,NULL
219773,3,236.38,237.1,236.48,410.05,410.14,409.51,4.1,4.1,5.4,261,181,125,0.88,0.8,1.2,0.91,0.82,1.2,0.29,0.22,0.1,50,15774,7578.06,2020-09-24 21:28:50,NULL
219774,2,236.21,236.97,236.33,409.79,409.89,409.23,0,1.9,4.7,95,251,367,0.16,0.33,1.04,0.19,0.41,1.1,0.5,0.62,0.34,50,0,2347.74,2020-09-24 21:28:55,NULL
219775,3,236.23,236.84,236.33,409.69,409.77,409.25,4.7,4.1,5.4,462,186,120,0.93,0.81,1.2,1.04,0.82,1.2,0.45,0.23,0.1,50,15774,7578.07,2020-09-24 21:29:40,NULL
219776,2,236.09,236.72,236.27,409.47,409.62,409.07,0,2.3,5.3,95,291,417,0.17,0.43,1.17,0.19,0.52,1.24,0.49,0.57,0.34,50,0,2347.75,2020-09-24 21:29:45,NULL
219777,2,236.16,236.89,236.38,409.67,409.87,409.23,0,2.2,4.9,95,251,382,0.16,0.43,1.07,0.19,0.49,1.13,0.5,0.52,0.34,50,0,2347.76,2020-09-24 21:30:35,NULL
219778,3,236.29,236.94,236.5,409.83,410.01,409.44,5,4.4,5.4,372,347,120,1.04,0.84,1.2,1.1,0.9,1.2,0.26,0.38,0.1,50,15774,7578.08,2020-09-24 21:30:46,NULL
219779,3,236.42,236.96,236.47,409.96,410,409.53,4.5,4.4,5.4,447,352,120,0.88,0.84,1.2,0.98,0.91,1.2,0.45,0.39,0.1,50,15774,7578.1,2020-09-24 21:31:36,NULL
219780,2,236.27,236.92,236.37,409.8,409.88,409.32,0,2.2,5.1,50,251,402,0.18,0.42,1.12,0.19,0.49,1.23,0.26,0.52,0.34,50,0,2347.77,2020-09-24 21:31:41,NULL
219781,3,236.29,236.89,236.45,409.79,409.93,409.4,4.5,4.4,5.4,437,347,120,0.88,0.84,1.2,0.98,0.9,1.2,0.45,0.38,0.1,50,15774,7578.12,2020-09-24 21:32:27,NULL
219782,2,236.09,236.85,236.33,409.57,409.79,409.13,0,2.8,4.9,50,347,357,0.19,0.53,1.09,0.19,0.63,1.14,0.27,0.54,0.31,50,0,2347.78,2020-09-24 21:32:48,NULL
219783,3,236.19,236.79,236.28,409.61,409.69,409.17,2.8,4.4,5.5,226,341,311,0.48,0.84,1.2,0.52,0.9,1.23,0.43,0.38,0.25,50,15774,7578.13,2020-09-24 21:33:16,NULL
219784,2,235.96,236.62,236.03,409.26,409.32,408.75,0,2.3,4.8,55,251,336,0.19,0.43,1.04,0.19,0.49,1.09,0.3,0.51,0.31,50,0,2347.79,2020-09-24 21:33:38,NULL
219785,3,236.13,236.84,236.11,409.6,409.58,408.97,4.3,4.4,5.5,417,347,311,0.83,0.84,1.2,0.92,0.9,1.23,0.46,0.38,0.25,50,15774,7578.15,2020-09-24 21:34:23,NULL
219786,2,235.98,236.71,235.93,409.36,409.32,408.69,1.5,2.1,4.7,10,236,336,0.31,0.4,1.02,0.31,0.46,1.08,0.03,0.52,0.31,50,0,2347.8,2020-09-24 21:34:29,NULL
219787,2,236.08,236.74,236.12,409.48,409.5,408.94,0,2.1,4.6,50,236,321,0.18,0.39,1.02,0.19,0.45,1.06,0.3,0.53,0.3,50,0,2347.81,2020-09-24 21:35:18,NULL
219788,3,236.11,236.7,236.13,409.47,409.49,408.97,4.3,4.2,5.6,417,150,311,0.82,0.83,1.2,0.92,0.84,1.23,0.45,0.18,0.25,50,15774,7578.16,2020-09-24 21:35:30,NULL
219789,3,236.24,236.8,236.28,409.66,409.69,409.22,2.8,4.2,5.5,226,150,311,0.47,0.83,1.2,0.51,0.84,1.24,0.44,0.18,0.25,50,15774,7578.17,2020-09-24 21:36:20,NULL
219790,2,235.95,236.53,235.99,409.19,409.22,408.72,0,2.1,4.9,50,231,382,0.18,0.38,1.06,0.19,0.44,1.12,0.3,0.53,0.34,50,0,2347.82,2020-09-24 21:36:25,NULL
219791,3,236.22,236.75,236.22,409.6,409.6,409.14,3.2,5.2,7.1,407,276,502,0.5,1.08,1.55,1.22,1.11,1.63,0.69,0.26,0.31,50,15774,7578.19,2020-09-24 21:37:10,NULL
219792,2,236.06,236.58,236.04,409.32,409.3,408.85,0,1.8,4.9,55,216,422,0.18,0.31,1.05,0.19,0.37,1.12,0.3,0.58,0.38,50,0,2347.83,2020-09-24 21:37:32,NULL
219793,3,236.24,236.59,236.15,409.48,409.41,409.11,4.4,5.2,7.1,789,276,507,0.56,1.08,1.55,0.96,1.11,1.62,0.82,0.25,0.31,50,15774,7578.22,2020-09-24 21:38:00,NULL
219794,2,236.11,236.51,236,409.3,409.2,408.86,0,1.8,5.5,55,221,467,0.18,0.31,1.18,0.19,0.38,1.26,0.3,0.6,0.37,50,0,2347.84,2020-09-24 21:38:22,NULL
219795,3,236.32,236.65,236.19,409.6,409.49,409.21,5.2,5.2,7.8,995,281,568,0.58,1.08,1.69,1.15,1.11,1.77,0.87,0.26,0.32,50,15774,7578.25,2020-09-24 21:39:07,NULL
219796,2,236.1,236.51,236,409.29,409.21,408.85,0,1.8,5.3,55,221,457,0.18,0.31,1.15,0.19,0.38,1.24,0.3,0.6,0.37,50,0,2347.85,2020-09-24 21:39:12,NULL
219797,2,236.21,236.81,236.25,409.64,409.68,409.15,0,1.8,5,55,221,422,0.18,0.31,1.07,0.18,0.38,1.15,0.31,0.59,0.37,50,0,2347.86,2020-09-24 21:40:02,NULL
219798,3,236.39,236.99,236.41,409.96,409.98,409.45,4.1,5.2,5.4,774,276,120,0.49,1.07,1.2,0.91,1.1,1.2,0.85,0.25,0.1,50,15774,7578.27,2020-09-24 21:40:14,NULL
219799,3,236.39,236.97,236.37,409.94,409.92,409.43,3.4,5.2,5.4,563,276,115,0.47,1.08,1.2,0.73,1.1,1.2,0.77,0.25,0.1,50,15774,7578.29,2020-09-24 21:41:03,NULL
219800,2,236.24,236.85,236.26,409.71,409.73,409.2,0,1.8,4.9,50,221,422,0.18,0.31,1.06,0.18,0.37,1.14,0.3,0.6,0.38,50,0,2347.87,2020-09-24 21:41:08,NULL
219801,3,236.45,237.05,236.43,410.07,410.04,409.52,3.5,5.2,5.4,563,276,120,0.48,1.08,1.2,0.73,1.11,1.2,0.77,0.25,0.1,50,15774,7578.31,2020-09-24 21:41:54,NULL
219802,2,236.24,236.85,236.2,409.71,409.68,409.15,0,1.8,5,55,226,392,0.18,0.31,1.08,0.19,0.53,1.14,0.3,0.58,0.34,50,0,2347.88,2020-09-24 21:41:58,NULL
219803,3,236.48,237.02,236.51,410.06,410.08,409.62,3.6,5.1,7.6,543,276,382,0.56,1.08,1.69,0.77,1.11,1.73,0.7,0.25,0.22,50,15774,7578.33,2020-09-24 21:42:44,NULL
219804,2,236.42,237.01,236.43,410,410.01,409.5,0,2.2,5,50,261,397,0.19,0.42,1.1,0.19,0.49,1.16,0.3,0.53,0.34,50,0,2347.89,2020-09-24 21:42:48,NULL
219805,2,236.2,236.82,236.39,409.64,409.81,409.28,0,2.7,4.9,55,306,392,0.18,0.54,1.08,0.19,0.62,1.15,0.3,0.5,0.34,50,0,2347.9,2020-09-24 21:43:39,NULL
219806,3,236.43,237.08,236.53,410.07,410.16,409.59,3.4,4.2,5.4,563,150,120,0.48,0.83,1.2,0.73,0.84,1.2,0.77,0.18,0.1,50,15774,7578.34,2020-09-24 21:43:50,NULL
219807,3,236.54,237.11,236.46,410.19,410.12,409.63,2.9,4.2,5.4,372,150,120,0.47,0.83,1.21,0.59,0.84,1.21,0.63,0.18,0.1,50,15774,7578.35,2020-09-24 21:44:40,NULL
219808,2,236.42,236.99,236.33,409.98,409.9,409.41,0,1.8,4.9,55,221,392,0.18,0.32,1.08,0.18,0.38,1.14,0.31,0.59,0.34,50,0,2347.91,2020-09-24 21:44:45,NULL
219809,2,236.35,237,236.32,409.93,409.91,409.35,0,1.8,4.7,55,226,377,0.17,0.31,1.03,0.18,0.38,1.09,0.31,0.6,0.35,50,0,2347.92,2020-09-24 21:45:35,NULL
219810,3,236.48,237.06,236.43,410.1,410.06,409.56,2.5,4.2,5.4,170,150,120,0.46,0.82,1.2,0.48,0.83,1.2,0.35,0.18,0.1,50,15774,7578.36,2020-09-24 21:45:47,NULL
219811,2,236.42,236.94,236.37,409.95,409.9,409.45,0,1.8,5.1,55,221,402,0.18,0.31,1.12,0.18,0.38,1.18,0.31,0.6,0.34,50,0,2347.93,2020-09-24 21:46:25,NULL
219812,3,236.58,237.11,236.49,410.23,410.15,409.69,5.4,4.1,5.4,336,15,115,1.19,0.81,1.2,1.23,0.8,1.2,0.28,0.02,0.1,50,15774,7578.37,2020-09-24 21:46:54,NULL
219813,2,236.32,236.91,236.2,409.83,409.73,409.22,1.5,1.8,5.1,10,221,402,0.31,0.31,1.11,0.3,0.38,1.18,0.03,0.59,0.34,50,0,2347.94,2020-09-24 21:47:15,NULL
219814,3,236.57,237.22,236.46,410.31,410.21,409.65,4.3,4.1,5.4,256,15,120,0.93,0.81,1.2,0.96,0.8,1.2,0.27,0.02,0.1,50,15774,7578.38,2020-09-24 21:47:44,NULL
219815,2,236.57,237.36,236.59,410.43,410.45,409.76,0,1.9,4.8,10,256,352,0.3,0.31,1.01,0.3,0.4,1.06,0.03,0.65,0.31,50,0,2347.95,2020-09-24 21:48:22,NULL
219816,3,236.54,237.33,236.52,410.38,410.37,409.68,2.5,4.1,5.4,176,20,120,0.43,0.81,1.21,0.45,0.8,1.21,0.38,0.02,0.1,50,15774,7578.39,2020-09-24 21:48:34,NULL
219817,2,236.36,237.23,236.49,410.13,410.25,409.5,0,2.2,4.6,55,362,326,0.18,0.33,1,0.19,0.48,1.06,0.31,0.74,0.31,50,0,2347.96,2020-09-24 21:49:12,NULL
219818,3,236.46,237.3,236.58,410.29,410.39,409.67,2.4,4.1,5.4,176,15,120,0.43,0.81,1.2,0.45,0.8,1.2,0.39,0.02,0.1,50,15774,7578.4,2020-09-24 21:49:24,NULL
219819,2,236.26,237.13,236.36,409.97,410.06,409.3,0,2.2,4.8,55,357,347,0.17,0.33,1.05,0.18,0.48,1.1,0.31,0.74,0.32,50,0,2347.97,2020-09-24 21:50:02,NULL
219820,3,236.36,237.22,236.54,410.13,410.28,409.54,2.6,4.1,5.4,20,15,120,0.49,0.81,1.21,0.48,0.8,1.2,0.04,0.02,0.1,50,15774,7578.4,2020-09-24 21:50:30,NULL
219821,2,236.23,237.22,236.5,410.01,410.25,409.39,0,2.8,4.6,10,462,331,0.18,0.44,1.01,0.18,0.63,1.07,0.06,0.73,0.31,50,0,2347.98,2020-09-24 21:50:52,NULL
219822,3,236.38,237.37,236.63,410.28,410.5,409.64,2.4,4.1,5.5,176,15,125,0.42,0.81,1.21,0.45,0.8,1.21,0.39,0.02,0.1,50,15774,7578.41,2020-09-24 21:51:20,NULL
219823,2,236.44,237.32,236.5,410.29,410.34,409.58,0,2.2,4.7,5,352,336,0.18,0.33,1.05,0.18,0.48,1.09,0.06,0.74,0.31,50,0,2347.99,2020-09-24 21:51:58,NULL
219824,3,236.56,237.51,236.63,410.56,410.61,409.79,2.4,4.1,5.4,176,15,120,0.42,0.81,1.2,0.45,0.8,1.2,0.39,0.02,0.1,50,15774,7578.42,2020-09-24 21:52:27,NULL
219825,2,236.43,237.41,236.49,410.36,410.41,409.56,1.5,2.2,4.7,35,357,336,0.31,0.33,1.03,0.31,0.48,1.08,0.12,0.75,0.31,50,0,2348,2020-09-24 21:52:48,NULL
219826,3,236.47,237.31,236.44,410.31,410.28,409.55,4.2,4,5.5,80,15,125,0.92,0.81,1.21,0.92,0.8,1.21,0.09,0.01,0.1,50,15774,7578.42,2020-09-24 21:53:34,NULL
219827,2,236.35,237.2,236.33,410.11,410.09,409.35,1.5,2.2,4.9,35,291,347,0.31,0.41,1.07,0.31,0.5,1.12,0.12,0.59,0.31,50,0,2348.01,2020-09-24 21:53:38,NULL
219828,3,236.43,237.18,236.45,410.15,410.17,409.52,3.9,4.1,5.4,40,15,115,0.85,0.81,1.2,0.84,0.8,1.2,0.05,0.02,0.1,50,15774,7578.42,2020-09-24 21:54:24,NULL
219829,2,236.26,237.09,236.33,409.93,409.99,409.27,0,2.2,4.8,5,291,341,0.19,0.4,1.05,0.18,0.49,1.1,0.03,0.59,0.31,50,0,2348.02,2020-09-24 21:54:29,NULL
219830,3,236.55,237.21,236.47,410.29,410.22,409.64,4,4.1,7.5,256,15,382,0.85,0.81,1.69,0.89,0.8,1.73,0.29,0.02,0.22,50,15774,7578.43,2020-09-24 21:55:14,NULL
219831,2,236.34,236.98,236.28,409.91,409.86,409.3,0,1.9,5.1,5,271,372,0.19,0.32,1.12,0.19,0.41,1.18,0.03,0.66,0.32,50,0,2348.03,2020-09-24 21:55:35,NULL
219832,3,236.21,237.03,236.31,409.84,409.92,409.21,4.1,4.1,7,261,10,311,0.87,0.81,1.56,0.9,0.8,1.58,0.3,0.02,0.19,50,15774,7578.44,2020-09-24 21:56:04,NULL
219833,2,236.29,237.01,236.31,409.9,409.92,409.29,0,1.9,4.9,10,266,341,0.18,0.32,1.07,0.18,0.41,1.12,0.03,0.65,0.3,50,0,2348.04,2020-09-24 21:56:25,NULL
219834,3,236.59,237.33,236.61,410.43,410.44,409.8,2.4,4,5.4,50,15,115,0.46,0.81,1.2,0.46,0.8,1.2,0.11,0.01,0.1,50,15774,7578.44,2020-09-24 21:57:10,NULL
219835,2,236.48,237.25,236.52,410.26,410.29,409.63,0,1.9,4.8,5,266,347,0.18,0.32,1.08,0.18,0.41,1.13,0.03,0.65,0.31,50,0,2348.05,2020-09-24 21:57:15,NULL
219836,3,236.6,237.33,236.57,410.44,410.41,409.78,3.3,4,5.4,437,15,115,0.53,0.81,1.2,0.68,0.81,1.2,0.63,0.02,0.1,50,15774,7578.45,2020-09-24 21:58:00,NULL
219837,2,236.46,237.18,236.42,410.19,410.15,409.53,0,1.9,4.8,10,266,347,0.19,0.32,1.07,0.18,0.41,1.12,0.06,0.65,0.31,50,0,2348.06,2020-09-24 21:58:05,NULL
219838,3,236.51,237.22,236.47,410.26,410.23,409.61,3.9,4.1,5.4,457,15,115,0.7,0.81,1.2,0.83,0.8,1.2,0.55,0.02,0.1,50,15774,7578.46,2020-09-24 21:58:50,NULL
219839,2,236.26,237.1,236.4,409.94,410.07,409.34,0,2.5,4.8,5,352,347,0.18,0.43,1.07,0.18,0.55,1.12,0.03,0.64,0.31,50,0,2348.07,2020-09-24 21:59:12,NULL
219840,3,236.51,237.36,236.73,410.39,410.57,409.84,3.1,4,5.4,407,15,115,0.49,0.81,1.2,0.63,0.8,1.2,0.64,0.02,0.1,50,15774,7578.47,2020-09-24 21:59:40,NULL
219841,2,236.18,237.02,236.42,409.81,410.01,409.28,0,2.9,4.8,5,392,341,0.18,0.55,1.06,0.18,0.67,1.11,0.03,0.59,0.31,50,0,2348.08,2020-09-24 22:00:02,NULL
219842,3,236.46,237.25,236.62,410.24,410.38,409.7,3.6,4,5.5,583,15,316,0.5,0.81,1.2,0.77,0.8,1.24,0.76,0.02,0.26,50,15774,7578.49,2020-09-24 22:00:47,NULL
219843,2,236.47,237.09,236.46,410.11,410.1,409.56,0,2,5.3,5,296,382,0.18,0.33,1.17,0.18,0.44,1.23,0.03,0.67,0.31,50,0,2348.09,2020-09-24 22:00:52,NULL
219844,3,236.37,237.22,236.56,410.13,410.31,409.57,5.6,4,5.5,834,15,321,0.98,0.81,1.2,1.29,0.8,1.23,0.65,0.02,0.26,50,15774,7578.51,2020-09-24 22:01:37,NULL
219845,2,236.11,236.96,236.31,409.69,409.87,409.13,0,2.3,4.8,95,321,347,0.16,0.4,1.07,0.19,0.51,1.12,0.5,0.63,0.31,50,0,2348.1,2020-09-24 22:01:42,NULL
219846,3,236.44,237.38,236.56,410.34,410.44,409.63,5.8,4,5.6,849,20,316,1,0.81,1.2,1.31,0.8,1.24,0.65,0.02,0.26,50,15774,7578.53,2020-09-24 22:02:27,NULL
219847,2,236.37,237.26,236.44,410.17,410.23,409.47,1.5,2,4.9,50,291,347,0.3,0.32,1.08,0.31,0.43,1.13,0.17,0.67,0.31,50,0,2348.11,2020-09-24 22:02:49,NULL
219848,3,236.61,237.51,236.69,410.6,410.67,409.89,3.7,4.1,5.6,598,176,316,0.55,0.81,1.21,0.8,0.82,1.25,0.74,0.22,0.25,50,15774,7578.55,2020-09-24 22:03:17,NULL
219849,2,236.6,237.46,236.69,410.55,410.63,409.89,0,2,4.7,100,291,341,0.17,0.33,1.03,0.19,0.43,1.08,0.53,0.68,0.31,50,0,2348.12,2020-09-24 22:03:55,NULL
219850,3,236.63,237.51,236.75,410.62,410.73,409.97,3.7,4.1,5.6,583,181,316,0.53,0.81,1.21,1,0.82,1.24,0.69,0.22,0.26,50,15774,7578.57,2020-09-24 22:04:24,NULL
219851,2,236.35,237.2,236.47,410.11,410.21,409.48,0,2,4.7,95,291,341,0.16,0.32,1.04,0.19,0.43,1.09,0.5,0.67,0.32,50,0,2348.13,2020-09-24 22:05:02,NULL
219852,3,236.61,237.47,236.76,410.56,410.69,409.95,5.2,6.2,5.6,764,447,316,0.86,1.31,1.2,1.15,1.38,1.24,0.67,0.32,0.26,50,15774,7578.6,2020-09-24 22:05:31,NULL
219853,2,236.41,237.28,236.55,410.23,410.35,409.59,0,2,4.7,95,291,336,0.16,0.32,1.03,0.19,0.43,1.08,0.5,0.67,0.31,50,0,2348.14,2020-09-24 22:05:52,NULL
219854,3,236.64,237.39,236.73,410.52,410.61,409.95,3.7,6.2,5.6,578,447,321,0.53,1.32,1.21,0.78,1.38,1.24,0.74,0.32,0.26,50,15774,7578.62,2020-09-24 22:06:37,NULL
219855,2,236.42,237.25,236.6,410.21,410.36,409.65,0,2,5,95,291,357,0.17,0.32,1.09,0.19,0.43,1.15,0.47,0.67,0.31,50,0,2348.15,2020-09-24 22:06:42,NULL
219856,3,236.56,237.31,236.73,410.38,410.53,409.88,3.7,4.1,5.5,583,181,130,0.51,0.81,1.2,0.77,0.83,1.21,0.75,0.22,0.11,50,15774,7578.63,2020-09-24 22:07:27,NULL
219857,2,236.47,237.26,236.67,410.26,410.44,409.76,0,2.5,5.1,95,331,372,0.17,0.44,1.14,0.19,0.55,1.18,0.5,0.62,0.31,50,0,2348.16,2020-09-24 22:07:32,NULL
219858,3,236.51,237.39,236.84,410.41,410.7,409.94,4.4,4.2,5.4,789,181,45,0.57,0.82,1.19,0.96,0.83,1.19,0.82,0.22,0.04,50,15774,7578.65,2020-09-24 22:08:18,NULL
219859,2,236.61,237.47,236.89,410.57,410.81,410.06,0,2.5,4.8,95,336,347,0.17,0.44,1.06,0.19,0.55,1.11,0.5,0.61,0.31,50,0,2348.17,2020-09-24 22:08:39,NULL
219860,3,236.84,237.64,237.04,410.92,411.09,410.4,4.5,4.1,5.4,789,181,40,0.57,0.82,1.2,0.97,0.83,1.2,0.81,0.22,0.03,50,15774,7578.67,2020-09-24 22:09:07,NULL
219861,2,236.66,237.53,236.87,410.67,410.85,410.09,0,2.5,4.9,95,341,347,0.16,0.45,1.08,0.19,0.56,1.12,0.5,0.61,0.31,50,0,2348.18,2020-09-24 22:09:29,NULL
219862,3,236.96,237.64,237,411.02,411.05,410.47,3.2,4,5.4,412,15,45,0.5,0.81,1.2,0.64,0.8,1.19,0.64,0.02,0.03,50,15774,7578.68,2020-09-24 22:10:14,NULL
219863,2,236.82,237.52,236.85,410.79,410.82,410.21,0,1.9,4.8,95,246,377,0.17,0.31,1.05,0.19,0.39,1.11,0.5,0.63,0.34,50,0,2348.19,2020-09-24 22:10:19,NULL
219864,2,236.76,237.44,236.79,410.67,410.69,410.1,0,1.8,4.8,100,206,377,0.17,0.31,1.05,0.2,0.36,1.11,0.51,0.57,0.34,50,0,2348.2,2020-09-24 22:11:09,NULL
219865,3,236.97,237.5,236.92,410.9,410.86,410.39,3.2,4,5.4,407,15,45,0.5,0.81,1.2,0.64,0.8,1.2,0.64,0.02,0.04,50,15774,7578.69,2020-09-24 22:11:21,NULL
219866,3,236.97,237.65,237,411.03,411.06,410.47,3.2,4.1,7.5,407,15,306,0.49,0.81,1.69,0.63,0.81,1.71,0.64,0.02,0.18,50,15774,7578.7,2020-09-24 22:12:11,NULL
219867,2,236.87,237.51,236.89,410.82,410.84,410.28,0,1.9,4.9,95,251,427,0.16,0.32,1.07,0.19,0.4,1.15,0.5,0.62,0.37,50,0,2348.21,2020-09-24 22:12:15,NULL
219868,3,236.82,237.52,236.94,410.79,410.89,410.29,2.8,4.1,7.5,216,15,306,0.49,0.81,1.69,0.53,0.8,1.71,0.41,0.02,0.18,50,15774,7578.71,2020-09-24 22:13:01,NULL
219869,2,236.61,237.32,236.74,410.44,410.56,409.93,0,2.3,5,95,296,427,0.16,0.43,1.05,0.19,0.52,1.13,0.49,0.57,0.38,50,0,2348.22,2020-09-24 22:13:06,NULL
219870,3,236.7,237.44,236.93,410.62,410.82,410.17,2.5,4.1,5.5,201,10,241,0.45,0.81,1.19,0.49,0.8,1.21,0.41,0.02,0.2,50,15774,7578.72,2020-09-24 22:13:51,NULL
219871,2,236.67,237.43,236.87,410.59,410.76,410.1,0,2.7,4.9,95,326,422,0.16,0.52,1.06,0.19,0.61,1.14,0.5,0.53,0.37,50,0,2348.23,2020-09-24 22:13:55,NULL
219872,2,236.79,237.61,237.04,410.84,411.06,410.34,0,2.8,4.9,95,382,427,0.16,0.51,1.07,0.19,0.63,1.15,0.51,0.6,0.37,50,0,2348.25,2020-09-24 22:14:45,NULL
219873,3,237,237.67,237.04,411.08,411.11,410.53,3.9,4.1,5.5,316,15,246,0.75,0.81,1.2,0.81,0.8,1.22,0.39,0.02,0.2,50,15774,7578.73,2020-09-24 22:14:58,NULL
219874,2,237.04,237.64,237.01,411.08,411.06,410.54,0,1.8,4.9,95,226,422,0.17,0.32,1.07,0.2,0.38,1.15,0.5,0.59,0.37,50,0,2348.26,2020-09-24 22:15:52,NULL
219875,3,237.16,237.74,237.15,411.27,411.27,410.77,2.5,5,5.5,196,115,241,0.45,1.06,1.2,0.49,1.06,1.22,0.4,0.11,0.2,50,15774,7578.74,2020-09-24 22:16:05,NULL
219876,3,236.91,237.44,236.95,410.8,410.84,410.37,2.5,5,7.7,201,115,512,0.45,1.05,1.69,0.48,1.06,1.76,0.42,0.11,0.29,50,15774,7578.75,2020-09-24 22:16:54,NULL
219877,2,236.82,237.38,236.88,410.67,410.72,410.24,0,2.2,4.9,95,221,427,0.16,0.43,1.06,0.19,0.47,1.14,0.5,0.47,0.37,50,0,2348.27,2020-09-24 22:16:59,NULL
219878,2,236.72,237.37,236.75,410.57,410.59,410.03,0,2.3,4.9,50,266,387,0.18,0.43,1.07,0.18,0.5,1.13,0.31,0.53,0.34,50,0,2348.28,2020-09-24 22:17:49,NULL
219879,3,236.93,237.42,236.75,410.8,410.64,410.22,4.3,5,9.3,417,115,699,0.87,1.05,2.04,0.96,1.05,2.15,0.44,0.11,0.33,50,15774,7578.77,2020-09-24 22:18:01,NULL
219880,2,236.81,237.24,236.59,410.54,410.35,409.98,0,1.8,5.6,10,226,452,0.2,0.32,1.21,0.19,0.39,1.28,0.05,0.58,0.35,50,0,2348.29,2020-09-24 22:18:39,NULL
219881,3,236.96,237.45,236.78,410.85,410.69,410.27,7.2,5,5.5,699,115,241,1.51,1.06,1.2,1.66,1.06,1.22,0.42,0.11,0.2,50,15774,7578.79,2020-09-24 22:18:51,NULL
219882,2,236.68,237.21,236.59,410.39,410.32,409.86,0,1.8,5.2,10,226,422,0.2,0.32,1.14,0.19,0.39,1.22,0.05,0.58,0.35,50,0,2348.3,2020-09-24 22:19:29,NULL
219883,3,236.83,237.43,236.76,410.72,410.66,410.14,4.7,4.9,5.5,613,110,246,0.85,1.05,1.21,1.05,1.05,1.23,0.58,0.11,0.2,50,15774,7578.81,2020-09-24 22:19:41,NULL
219884,2,236.93,237.54,236.82,410.9,410.81,410.28,0,1.8,4.9,10,226,392,0.2,0.32,1.08,0.19,0.39,1.13,0.05,0.58,0.35,50,0,2348.31,2020-09-24 22:20:36,NULL
219885,3,237.08,237.69,236.97,411.16,411.07,410.54,3.6,5,5.4,608,115,45,0.51,1.06,1.2,0.78,1.06,1.19,0.78,0.1,0.03,50,15774,7578.82,2020-09-24 22:20:48,NULL
219886,3,237.21,237.96,237.03,411.51,411.35,410.7,3.7,5,5.5,608,110,50,0.51,1.06,1.24,0.79,1.06,1.22,0.77,0.1,0.04,50,15774,7578.83,2020-09-24 22:21:38,NULL
219887,2,237.02,237.77,236.84,411.18,411.02,410.37,1.5,1.8,4.8,30,226,347,0.32,0.33,1.04,0.32,0.39,1.09,0.1,0.56,0.32,50,0,2348.32,2020-09-24 22:21:42,NULL
219888,3,237.13,237.93,236.99,411.42,411.3,410.6,2.9,4,5.4,397,15,40,0.46,0.81,1.2,0.6,0.81,1.19,0.66,0.02,0.03,50,15774,7578.84,2020-09-24 22:22:28,NULL
219889,2,236.97,237.79,236.84,411.16,411.04,410.33,1.5,1.8,4.7,30,226,336,0.33,0.33,1.04,0.32,0.39,1.08,0.1,0.58,0.31,50,0,2348.33,2020-09-24 22:22:32,NULL
219890,3,237.12,237.75,236.93,411.25,411.08,410.54,2.9,4,5.4,397,15,50,0.46,0.81,1.21,0.6,0.8,1.19,0.66,0.01,0.04,50,15774,7578.85,2020-09-24 22:23:18,NULL
219891,2,236.92,237.56,236.72,410.91,410.74,410.18,0,1.7,4.7,15,181,336,0.19,0.32,1.02,0.19,0.36,1.08,0.05,0.51,0.31,50,0,2348.34,2020-09-24 22:23:22,NULL
219892,2,236.96,237.62,236.84,411,410.9,410.32,0,1.7,4.8,15,186,347,0.19,0.31,1.07,0.19,0.36,1.12,0.08,0.52,0.31,50,0,2348.35,2020-09-24 22:24:12,NULL
219893,3,237.2,237.83,237.08,411.39,411.29,410.74,2.9,5,5.4,377,115,45,0.48,1.07,1.2,0.6,1.07,1.19,0.62,0.11,0.04,50,15774,7578.86,2020-09-24 22:24:25,NULL
219894,3,237.09,237.72,236.97,411.19,411.09,410.54,5.1,5,5.4,633,120,45,0.97,1.07,1.21,1.16,1.07,1.2,0.55,0.11,0.04,50,15774,7578.87,2020-09-24 22:25:15,NULL
219895,2,236.93,237.55,236.79,410.9,410.79,410.25,0,1.7,5,15,186,357,0.19,0.32,1.1,0.19,0.37,1.15,0.08,0.49,0.31,50,0,2348.36,2020-09-24 22:25:19,NULL
219896,3,237.13,237.64,237.01,411.16,411.05,410.61,4.4,5,7.5,266,115,306,0.96,1.08,1.69,1,1.08,1.71,0.27,0.11,0.18,50,15774,7578.88,2020-09-24 22:26:05,NULL
219897,2,237.01,237.57,236.92,411,410.92,410.44,0,1.7,5.1,15,186,372,0.19,0.32,1.14,0.19,0.36,1.19,0.08,0.5,0.31,50,0,2348.37,2020-09-24 22:26:09,NULL
219898,2,236.93,237.6,236.96,410.95,410.98,410.4,0,2.1,5.2,10,211,377,0.19,0.4,1.14,0.19,0.45,1.2,0.05,0.47,0.32,50,0,2348.38,2020-09-24 22:26:59,NULL
219899,3,237.05,237.78,237.19,411.21,411.34,410.71,2.4,5,5.4,15,125,45,0.46,1.07,1.2,0.45,1.07,1.2,0.02,0.12,0.04,50,15774,7578.88,2020-09-24 22:27:12,NULL
219900,2,236.74,237.5,236.78,410.7,410.75,410.08,1.5,2.3,5,30,241,362,0.32,0.44,1.09,0.31,0.49,1.15,0.1,0.47,0.32,50,0,2348.39,2020-09-24 22:27:49,NULL
219901,3,236.88,237.62,236.92,410.92,410.96,410.32,2.4,5,5.4,0,120,45,0.44,1.07,1.2,0.43,1.07,1.19,0.01,0.11,0.04,50,15774,7578.88,2020-09-24 22:28:02,NULL
219902,3,237.07,237.81,237,411.26,411.2,410.55,2.5,5,5.4,191,120,45,0.45,1.07,1.2,0.48,1.07,1.2,0.38,0.11,0.04,50,15774,7578.89,2020-09-24 22:28:52,NULL
219903,2,236.94,237.62,236.84,410.99,410.89,410.3,1.5,1.7,5,30,181,367,0.32,0.32,1.12,0.32,0.36,1.17,0.1,0.5,0.31,50,0,2348.4,2020-09-24 22:28:56,NULL
219904,3,237.18,237.85,237.1,411.38,411.32,410.74,2.5,5,5.4,186,120,45,0.45,1.07,1.2,0.48,1.07,1.19,0.38,0.11,0.03,50,15774,7578.9,2020-09-24 22:29:42,NULL
219905,2,237.01,237.7,236.91,411.11,411.02,410.43,1.5,1.7,5.1,35,181,362,0.32,0.31,1.12,0.32,0.36,1.17,0.1,0.51,0.31,50,0,2348.41,2020-09-24 22:29:46,NULL
219906,2,237.1,237.62,237.03,411.12,411.06,410.61,0,1.7,5.5,50,181,402,0.18,0.31,1.21,0.18,0.36,1.26,0.31,0.51,0.32,50,0,2348.42,2020-09-24 22:30:36,NULL
219907,3,237.22,237.77,237.17,411.35,411.31,410.83,3.4,5.2,5.4,382,291,40,0.61,1.09,1.2,0.72,1.13,1.2,0.53,0.26,0.03,50,15774,7578.91,2020-09-24 22:30:48,NULL
219908,2,237.01,237.56,237.04,410.99,411.01,410.54,0,2.2,5.6,55,221,412,0.18,0.43,1.24,0.18,0.48,1.3,0.31,0.46,0.32,50,0,2348.43,2020-09-24 22:31:26,NULL
219909,3,237.19,237.88,237.24,411.42,411.46,410.86,3.1,5.2,5.4,392,291,45,0.51,1.1,1.2,0.64,1.13,1.2,0.62,0.26,0.04,50,15774,7578.92,2020-09-24 22:31:38,NULL
219910,3,237.18,237.84,237.25,411.38,411.44,410.86,2.5,5.2,5.4,186,291,45,0.45,1.1,1.2,0.48,1.13,1.2,0.39,0.26,0.04,50,15774,7578.93,2020-09-24 22:32:28,NULL
219911,2,236.95,237.66,237.05,411.02,411.12,410.5,0,2.2,4.8,55,226,347,0.18,0.43,1.07,0.18,0.48,1.13,0.31,0.46,0.31,50,0,2348.44,2020-09-24 22:32:32,NULL
219912,3,237.02,237.8,237.15,411.2,411.32,410.64,2.5,5.2,5.4,186,291,45,0.46,1.09,1.2,0.49,1.13,1.2,0.38,0.26,0.04,50,15774,7578.94,2020-09-24 22:33:18,NULL
219913,2,237.05,237.69,236.98,411.14,411.07,410.52,0,1.8,4.9,60,181,357,0.18,0.33,1.09,0.18,0.37,1.14,0.31,0.49,0.32,50,0,2348.45,2020-09-24 22:33:22,NULL
219914,2,237.03,237.85,237.12,411.25,411.34,410.62,0,2.2,4.7,55,261,336,0.18,0.41,1.02,0.18,0.48,1.07,0.31,0.54,0.31,50,0,2348.46,2020-09-24 22:34:12,NULL
219915,3,237.23,238,237.32,411.56,411.64,410.97,3.5,5.2,5.4,181,291,40,0.74,1.1,1.2,0.76,1.13,1.2,0.24,0.26,0.03,50,15774,7578.95,2020-09-24 22:34:25,NULL
219916,2,237,237.82,237.11,411.21,411.31,410.59,0,2.2,4.6,95,261,331,0.17,0.41,1.03,0.19,0.48,1.08,0.5,0.55,0.31,50,0,2348.47,2020-09-24 22:35:02,NULL
219917,3,237.02,237.82,237.1,411.22,411.3,410.6,3.8,4.2,5.4,201,155,45,0.79,0.83,1.21,0.81,0.84,1.2,0.24,0.19,0.04,50,15774,7578.96,2020-09-24 22:35:15,NULL
219918,2,236.74,237.59,236.82,410.78,410.85,410.12,0,2,4.7,95,276,336,0.16,0.33,1.04,0.19,0.42,1.09,0.51,0.64,0.31,50,0,2348.48,2020-09-24 22:36:09,NULL
219919,3,236.96,237.8,237.02,411.16,411.21,410.48,4.5,4.2,5.4,286,155,45,0.96,0.83,1.2,0.99,0.84,1.19,0.29,0.19,0.04,50,15774,7578.97,2020-09-24 22:36:22,NULL
219920,2,236.85,237.72,236.95,410.99,411.08,410.32,0,2,4.7,95,271,331,0.16,0.33,1.04,0.19,0.42,1.08,0.5,0.64,0.31,50,0,2348.49,2020-09-24 22:36:59,NULL
219921,3,236.97,237.77,237.01,411.13,411.17,410.48,4.5,4.2,6.9,286,155,236,0.96,0.83,1.56,0.98,0.84,1.57,0.29,0.18,0.15,50,15774,7578.98,2020-09-24 22:37:29,NULL
219922,2,236.91,237.8,237.11,411.1,411.29,410.51,0,2.6,4.9,95,377,352,0.16,0.44,1.08,0.19,0.57,1.13,0.51,0.66,0.31,50,0,2348.5,2020-09-24 22:37:49,NULL
219923,3,237.15,238.01,237.25,411.5,411.58,410.84,2.9,4.4,6.9,216,352,236,0.49,0.83,1.56,0.53,0.9,1.57,0.41,0.39,0.15,50,15774,7578.99,2020-09-24 22:38:19,NULL
219924,2,237.07,237.94,237.19,411.37,411.48,410.72,0,2.1,4.8,50,301,336,0.18,0.34,1.05,0.18,0.45,1.1,0.28,0.67,0.31,50,0,2348.51,2020-09-24 22:38:39,NULL
219925,3,237.32,238.11,237.36,411.73,411.77,411.08,2.8,4.4,5.5,206,352,251,0.48,0.83,1.2,0.52,0.9,1.22,0.39,0.39,0.21,50,15774,7579,2020-09-24 22:39:25,NULL
219926,2,237.15,237.94,237.17,411.44,411.46,410.77,0,1.9,4.8,50,261,341,0.18,0.34,1.06,0.18,0.42,1.11,0.28,0.62,0.31,50,0,2348.52,2020-09-24 22:39:45,NULL
219927,3,237.34,238.14,237.39,411.78,411.82,411.13,2.8,4.4,5.5,206,352,246,0.48,0.84,1.2,0.52,0.9,1.22,0.4,0.39,0.2,50,15774,7579.01,2020-09-24 22:40:32,NULL
219928,2,237.16,237.99,237.23,411.49,411.55,410.83,0,1.9,4.7,45,256,341,0.18,0.33,1.05,0.18,0.41,1.1,0.28,0.62,0.31,50,0,2348.53,2020-09-24 22:40:36,NULL
219929,2,237,238.02,237.26,411.38,411.6,410.72,0,2.9,4.7,45,392,336,0.18,0.55,1.04,0.18,0.67,1.09,0.26,0.59,0.31,50,0,2348.54,2020-09-24 22:41:26,NULL
219930,3,237.27,238.12,237.35,411.69,411.77,411.03,4.8,4.4,5.5,452,352,251,0.96,0.83,1.2,1.06,0.9,1.22,0.43,0.39,0.2,50,15774,7579.03,2020-09-24 22:41:39,NULL
219931,2,237.2,238.07,237.29,411.59,411.67,410.92,0,2.4,4.8,50,306,341,0.18,0.45,1.04,0.18,0.54,1.09,0.29,0.56,0.31,50,0,2348.55,2020-09-24 22:42:16,NULL
219932,3,237.3,238.24,237.41,411.83,411.93,411.11,4.9,4.4,5.5,457,352,246,0.98,0.84,1.21,1.07,0.9,1.22,0.43,0.39,0.2,50,15774,7579.05,2020-09-24 22:42:29,NULL
219933,3,237.5,238.34,237.56,412.09,412.14,411.41,4.3,4.4,5.7,246,352,392,0.92,0.83,1.23,0.94,0.9,1.28,0.26,0.38,0.31,50,15774,7579.07,2020-09-24 22:43:19,NULL
219934,2,237.29,238.2,237.37,411.79,411.86,411.07,0,2.4,4.7,50,301,336,0.18,0.45,1.05,0.18,0.53,1.1,0.28,0.57,0.31,50,0,2348.56,2020-09-24 22:43:23,NULL
219935,3,237.51,238.33,237.66,412.09,412.21,411.5,2.7,6.6,5.8,30,618,397,0.49,1.35,1.24,0.49,1.47,1.3,0.06,0.42,0.31,50,15774,7579.09,2020-09-24 22:44:09,NULL
219936,2,237.48,238.27,237.52,412.01,412.05,411.36,0,2,4.9,50,261,387,0.18,0.33,1.06,0.18,0.42,1.12,0.29,0.63,0.35,50,0,2348.57,2020-09-24 22:44:29,NULL
219937,3,237.53,238.28,237.52,412.06,412.05,411.4,2.7,4.2,5.8,25,155,402,0.48,0.83,1.24,0.48,0.84,1.29,0.05,0.19,0.31,50,15774,7579.1,2020-09-24 22:45:16,NULL
219938,2,237.36,238,237.28,411.67,411.61,411.05,0,1.9,5.4,50,261,432,0.18,0.33,1.17,0.19,0.42,1.25,0.27,0.63,0.35,50,0,2348.58,2020-09-24 22:45:36,NULL
219939,3,237.67,238.14,237.5,412.07,411.92,411.51,3.1,4.2,5.6,432,155,196,0.49,0.82,1.24,0.64,0.83,1.25,0.66,0.19,0.16,50,15774,7579.11,2020-09-24 22:46:05,NULL
219940,2,237.59,238.17,237.51,412.02,411.95,411.45,0,1.9,5.3,50,261,462,0.19,0.33,1.16,0.19,0.41,1.24,0.27,0.62,0.37,50,0,2348.59,2020-09-24 22:46:26,NULL
219941,3,237.81,238.41,237.69,412.43,412.32,411.8,3.9,4.1,5.6,467,15,196,0.68,0.81,1.23,0.82,0.81,1.24,0.57,0.02,0.16,50,15774,7579.12,2020-09-24 22:46:55,NULL
219942,2,237.5,238.25,237.49,412.01,412,411.35,0,2.1,4.9,50,301,422,0.18,0.34,1.05,0.18,0.44,1.13,0.3,0.68,0.37,50,0,2348.6,2020-09-24 22:47:16,NULL
219943,3,237.69,238.37,237.65,412.28,412.25,411.66,3.6,4.1,5.6,603,15,191,0.51,0.81,1.23,0.78,0.8,1.24,0.77,0.02,0.15,50,15774,7579.13,2020-09-24 22:47:45,NULL
219944,2,237.52,238.24,237.49,412.02,411.99,411.36,0,2,4.9,50,301,422,0.18,0.33,1.06,0.18,0.44,1.13,0.28,0.67,0.37,50,0,2348.61,2020-09-24 22:48:06,NULL
219945,3,237.32,238.1,237.42,411.73,411.81,411.13,3.6,4.1,5.6,598,15,191,0.5,0.81,1.23,0.78,0.8,1.24,0.77,0.01,0.16,50,15774,7579.14,2020-09-24 22:48:52,NULL
219946,2,237.26,238.07,237.34,411.65,411.72,411.01,0,2.5,4.9,95,341,427,0.17,0.44,1.06,0.19,0.56,1.14,0.53,0.62,0.37,50,0,2348.62,2020-09-24 22:49:13,NULL
219947,3,237.42,238.32,237.68,412,412.22,411.45,5.8,4.1,7.7,859,10,462,1.01,0.81,1.72,1.33,0.8,1.78,0.65,0.01,0.26,50,15774,7579.16,2020-09-24 22:49:42,NULL
219948,2,237.35,238.21,237.47,411.85,411.95,411.2,0,2.5,4.9,95,341,427,0.16,0.44,1.05,0.19,0.55,1.13,0.5,0.62,0.38,50,0,2348.63,2020-09-24 22:50:03,NULL
219949,3,237.57,238.35,237.69,412.16,412.26,411.58,3.7,4.1,7.7,613,15,457,0.53,0.81,1.72,0.8,0.81,1.78,0.76,0.02,0.26,50,15774,7579.18,2020-09-24 22:50:32,NULL
219950,2,237.35,238.23,237.48,411.86,411.97,411.21,0,2.5,5,50,341,437,0.17,0.44,1.09,0.18,0.56,1.17,0.27,0.62,0.38,50,0,2348.64,2020-09-24 22:50:53,NULL
219951,3,237.57,238.4,237.54,412.2,412.17,411.46,4.4,4.1,5.6,814,15,196,0.57,0.82,1.24,0.99,0.81,1.25,0.82,0.02,0.16,50,15774,7579.2,2020-09-24 22:51:22,NULL
219952,2,237.28,238.25,237.53,411.81,412.04,411.2,0,2.9,4.8,55,432,417,0.18,0.51,1.03,0.18,0.67,1.11,0.31,0.65,0.38,50,0,2348.66,2020-09-24 22:51:43,NULL
219953,3,237.51,238.38,237.54,412.13,412.16,411.41,4.4,4.1,7.7,809,15,462,0.56,0.81,1.73,0.98,0.81,1.78,0.82,0.02,0.26,50,15774,7579.22,2020-09-24 22:52:29,NULL
219954,2,237.46,238.31,237.47,412.02,412.03,411.29,0,2.1,4.7,55,256,372,0.18,0.4,1.02,0.18,0.47,1.09,0.31,0.55,0.34,50,0,2348.67,2020-09-24 22:52:49,NULL
219955,3,237.74,238.48,237.63,412.42,412.33,411.68,3.6,4.1,7.7,598,15,462,0.51,0.82,1.72,0.78,0.81,1.78,0.76,0.02,0.26,50,15774,7579.24,2020-09-24 22:53:19,NULL
219956,2,237.4,238.23,237.41,411.9,411.92,411.19,0,1.8,4.7,55,231,377,0.18,0.32,1.02,0.18,0.39,1.09,0.31,0.58,0.34,50,0,2348.68,2020-09-24 22:53:56,NULL
219957,2,237.45,238.36,237.53,412.06,412.13,411.35,0,2.2,4.7,50,261,341,0.17,0.41,1.05,0.18,0.48,1.1,0.31,0.54,0.31,50,0,2348.69,2020-09-24 22:55:03,NULL
219958,3,237.71,238.6,237.63,412.5,412.42,411.65,2.9,5,5.7,372,110,392,0.47,1.06,1.23,0.6,1.06,1.28,0.62,0.11,0.3,50,15774,7579.25,2020-09-24 22:55:32,NULL
219959,2,237.63,238.45,237.53,412.3,412.21,411.49,1.5,1.8,4.9,10,226,352,0.31,0.32,1.08,0.31,0.38,1.13,0.02,0.59,0.31,50,0,2348.7,2020-09-24 22:55:53,NULL
219960,3,237.62,238.52,237.69,412.34,412.41,411.62,2.5,5,7.9,191,115,658,0.46,1.07,1.71,0.5,1.07,1.83,0.39,0.11,0.36,50,15774,7579.27,2020-09-24 22:56:22,NULL
219961,2,237.52,238.4,237.35,412.15,412.01,411.25,2,1.8,4.7,40,226,341,0.44,0.31,1.05,0.44,0.38,1.1,0.09,0.59,0.31,50,0,2348.71,2020-09-24 22:56:43,NULL
219962,3,237.67,238.54,237.61,412.41,412.36,411.61,2.6,5,5.7,216,115,397,0.47,1.06,1.23,0.51,1.06,1.29,0.43,0.11,0.31,50,15775,7579.28,2020-09-24 22:57:12,NULL
219963,2,237.4,238.4,237.58,412.05,412.21,411.34,1.5,2.9,4.8,10,362,347,0.31,0.53,1.07,0.3,0.55,1.08,0.03,0.62,0.31,50,0,2348.72,2020-09-24 22:57:33,NULL
219964,3,237.86,238.62,237.91,412.65,412.69,412.03,2.6,5,5.7,211,115,392,0.46,1.07,1.23,0.5,1.07,1.29,0.42,0.11,0.3,50,15775,7579.29,2020-09-24 22:58:19,NULL
219965,2,237.74,238.57,237.84,412.49,412.58,411.86,0,2.3,4.9,55,276,352,0.18,0.44,1.08,0.18,0.52,1.14,0.31,0.52,0.31,50,0,2348.73,2020-09-24 22:58:40,NULL
219966,3,237.83,238.66,237.92,412.65,412.73,412.01,2.6,5,7.3,216,115,588,0.46,1.06,1.59,0.5,1.06,1.69,0.43,0.11,0.34,50,15775,7579.31,2020-09-24 22:59:09,NULL
219967,2,237.74,238.6,237.85,412.52,412.62,411.87,0,2.3,4.7,55,271,377,0.18,0.44,1.04,0.18,0.52,1.1,0.31,0.54,0.34,50,0,2348.74,2020-09-24 22:59:30,NULL
219968,3,237.98,238.78,237.95,412.89,412.86,412.17,2.9,5,7.4,412,115,588,0.45,1.07,1.59,0.6,1.07,1.69,0.68,0.1,0.35,50,15775,7579.33,2020-09-24 22:59:59,NULL
219969,2,237.89,238.54,237.79,412.6,412.51,411.95,0,1.8,5.3,55,226,422,0.18,0.32,1.17,0.18,0.39,1.24,0.31,0.58,0.34,50,0,2348.75,2020-09-24 23:00:19,NULL
219970,3,238.06,238.72,237.96,412.9,412.81,412.24,2.9,4,5.7,407,15,392,0.45,0.82,1.23,0.6,0.81,1.29,0.68,0.02,0.3,50,15775,7579.34,2020-09-24 23:00:49,NULL
219971,2,237.91,238.49,237.77,412.58,412.45,411.95,0,1.8,5.8,50,226,457,0.18,0.31,1.26,0.18,0.38,1.34,0.28,0.6,0.34,50,0,2348.76,2020-09-24 23:01:10,NULL
219972,3,238.09,238.7,237.83,412.91,412.69,412.16,5.9,4,5.5,900,15,191,1,0.81,1.23,1.34,0.8,1.23,0.66,0.02,0.15,50,15775,7579.36,2020-09-24 23:01:55,NULL
219973,2,237.67,238.35,237.47,412.24,412.07,411.48,0,0,5.3,55,196,422,0.18,0.19,1.16,0.18,0.27,1.23,0.31,0.74,0.34,50,0,2348.77,2020-09-24 23:02:16,NULL
219974,3,237.85,238.62,237.64,412.63,412.45,411.79,6,4.1,5.6,890,15,196,1.06,0.81,1.23,1.27,0.8,1.24,0.66,0.02,0.16,50,15775,7579.38,2020-09-24 23:02:45,NULL
219975,2,237.6,238.4,237.53,412.23,412.17,411.48,0,1.8,4.9,55,256,387,0.18,0.28,1.07,0.18,0.38,1.13,0.31,0.68,0.34,50,0,2348.78,2020-09-24 23:03:06,NULL
219976,3,237.92,238.66,237.62,412.72,412.47,411.83,5.1,4.1,5.6,804,15,196,0.86,0.81,1.24,1.17,0.8,1.24,0.69,0.02,0.16,50,15775,7579.4,2020-09-24 23:03:35,NULL
219977,2,237.72,238.56,237.62,412.47,412.38,411.66,1.5,1.7,4.8,10,196,382,0.31,0.3,1.06,0.31,0.35,1.14,0.03,0.56,0.34,50,0,2348.79,2020-09-24 23:03:56,NULL
219978,3,237.96,238.79,237.8,412.88,412.74,412.02,4.5,4.1,5.6,603,15,191,0.8,0.81,1.24,1,0.81,1.25,0.6,0.02,0.16,50,15775,7579.41,2020-09-24 23:04:25,NULL
219979,2,237.69,238.44,237.47,412.34,412.15,411.5,1.5,1.7,5.1,35,196,407,0.32,0.3,1.12,0.32,0.35,1.18,0.11,0.56,0.34,50,0,2348.8,2020-09-24 23:04:46,NULL
219980,3,237.86,238.6,237.76,412.62,412.54,411.9,4.8,4.1,5.5,633,15,196,0.86,0.81,1.23,1.07,0.81,1.24,0.59,0.01,0.16,50,15775,7579.42,2020-09-24 23:05:32,NULL
219981,2,237.78,238.43,237.52,412.4,412.18,411.62,0,0,5.1,10,155,407,0.19,0.17,1.13,0.19,0.23,1.19,0.05,0.69,0.34,50,0,2348.81,2020-09-24 23:05:53,NULL
219982,3,237.88,238.64,237.72,412.68,412.54,411.89,4,4,5.5,226,10,196,0.85,0.81,1.22,0.88,0.8,1.23,0.26,0.02,0.16,50,15775,7579.43,2020-09-24 23:06:22,NULL
219983,2,237.82,238.56,237.63,412.56,412.39,411.75,0,0,4.8,15,150,387,0.2,0.17,1.02,0.19,0.23,1.09,0.05,0.67,0.34,50,0,2348.82,2020-09-24 23:06:43,NULL
219984,3,238.03,238.73,237.82,412.89,412.7,412.1,4.2,4.1,5.6,417,15,196,0.85,0.81,1.23,0.94,0.81,1.24,0.45,0.01,0.15,50,15775,7579.44,2020-09-24 23:07:12,NULL
219985,2,237.9,238.64,237.68,412.69,412.51,411.86,0,0,4.8,10,150,377,0.19,0.18,1.04,0.19,0.23,1.11,0.08,0.67,0.34,50,0,2348.83,2020-09-24 23:07:33,NULL
219986,3,238,238.73,237.84,412.87,412.73,412.09,4.1,4.1,5.6,397,15,196,0.83,0.81,1.23,0.92,0.8,1.24,0.43,0.02,0.16,50,15775,7579.45,2020-09-24 23:08:02,NULL
219987,2,237.89,238.6,237.77,412.65,412.55,411.93,0,0,4.7,55,155,372,0.19,0.18,1.03,0.19,0.23,1.11,0.3,0.68,0.34,50,0,2348.84,2020-09-24 23:08:23,NULL
219988,3,238.11,238.84,237.9,413.05,412.87,412.23,2.4,4.1,5.6,181,15,191,0.41,0.81,1.23,0.44,0.81,1.24,0.4,0.01,0.15,50,15775,7579.46,2020-09-24 23:09:09,NULL
219989,2,238.04,238.76,237.82,412.92,412.73,412.11,0,0,4.7,55,155,372,0.19,0.17,1.04,0.19,0.23,1.1,0.29,0.69,0.34,50,0,2348.85,2020-09-24 23:09:29,NULL
219990,3,238.04,238.87,237.99,413.02,412.98,412.25,4.3,4.1,5.5,261,10,196,0.92,0.81,1.23,0.96,0.8,1.24,0.27,0.01,0.16,50,15775,7579.47,2020-09-24 23:10:15,NULL
219991,2,237.99,238.72,237.76,412.84,412.64,412.01,0,0,4.8,55,150,377,0.19,0.18,1.05,0.19,0.23,1.12,0.29,0.67,0.34,50,0,2348.86,2020-09-24 23:10:20,NULL
219992,2,238.04,238.74,237.81,412.9,412.7,412.1,0,0,4.8,55,155,382,0.18,0.18,1.06,0.19,0.23,1.12,0.3,0.67,0.34,50,0,2348.87,2020-09-24 23:11:10,NULL
219993,2,237.98,238.78,237.85,412.89,412.78,412.08,0,1.7,4.7,55,196,372,0.18,0.29,1.03,0.19,0.34,1.09,0.3,0.57,0.34,50,0,2348.88,2020-09-24 23:12:00,NULL
219994,3,238.06,238.81,237.94,412.99,412.88,412.23,3.4,4.1,5.5,412,10,196,0.57,0.81,1.23,0.7,0.8,1.24,0.59,0.01,0.16,50,15775,7579.48,2020-09-24 23:12:25,NULL
219995,2,238.14,238.82,237.99,413.06,412.93,412.34,0,1.6,4.8,60,150,382,0.19,0.28,1.05,0.19,0.31,1.11,0.3,0.48,0.34,50,0,2348.89,2020-09-24 23:13:06,NULL
219996,3,238.39,239.03,238.17,413.45,413.26,412.71,3.5,4.1,5.6,422,10,191,0.58,0.81,1.23,0.71,0.81,1.24,0.6,0.02,0.15,50,15775,7579.49,2020-09-24 23:13:15,NULL
219997,2,238.34,239,238.07,413.38,413.16,412.58,0,0,4.8,55,110,377,0.19,0.17,1.05,0.19,0.2,1.11,0.29,0.56,0.34,50,0,2348.9,2020-09-24 23:13:56,NULL
219998,3,238.36,239.14,238.24,413.53,413.43,412.75,2.8,4.1,5.6,201,191,191,0.5,0.81,1.24,0.53,0.82,1.25,0.38,0.23,0.15,50,15775,7579.5,2020-09-24 23:14:05,NULL
219999,2,238.17,239.01,238.2,413.25,413.28,412.55,0,2,4.8,55,251,382,0.19,0.36,1.06,0.19,0.43,1.13,0.29,0.58,0.34,50,0,2348.91,2020-09-24 23:14:46,NULL
220000,3,238.42,239.1,238.26,413.54,413.41,412.82,3.4,4.1,5.6,211,191,196,0.66,0.81,1.23,0.69,0.82,1.24,0.32,0.23,0.16,50,15775,7579.51,2020-09-24 23:14:55,NULL
220001,2,238.01,238.67,237.9,412.82,412.73,412.15,0,1.5,4.8,55,170,387,0.19,0.26,1.04,0.19,0.31,1.1,0.3,0.56,0.34,50,0,2348.92,2020-09-24 23:15:36,NULL
220002,3,238.21,238.85,238.06,413.14,413.01,412.46,2.8,4.1,5.5,196,191,196,0.5,0.82,1.23,0.53,0.83,1.24,0.37,0.24,0.16,50,15775,7579.52,2020-09-24 23:16:01,NULL
220003,2,238.06,238.81,238.03,412.98,412.95,412.31,0,1.6,4.8,100,211,382,0.18,0.26,1.06,0.2,0.33,1.14,0.49,0.65,0.34,50,0,2348.93,2020-09-24 23:16:43,NULL
220004,3,238.21,238.99,238.3,413.26,413.35,412.67,2.8,4.1,5.5,196,191,196,0.5,0.81,1.23,0.53,0.83,1.24,0.37,0.22,0.16,50,15775,7579.53,2020-09-24 23:16:51,NULL
220005,2,238.08,238.88,238.18,413.06,413.15,412.46,0,2.1,4.8,95,261,377,0.16,0.38,1.05,0.19,0.46,1.11,0.51,0.57,0.34,50,0,2348.94,2020-09-24 23:17:33,NULL
220006,3,238.34,238.97,238.33,413.36,413.35,412.8,2.6,4.1,5.7,15,191,397,0.48,0.81,1.23,0.47,0.83,1.28,0.03,0.23,0.31,50,15775,7579.54,2020-09-24 23:17:58,NULL
220007,2,238.07,238.71,237.98,412.91,412.83,412.27,0,0,5,95,181,437,0.18,0.18,1.1,0.2,0.25,1.18,0.51,0.74,0.37,50,0,2348.95,2020-09-24 23:18:23,NULL
220008,3,238.1,238.74,238.03,412.95,412.89,412.33,2.8,4.1,5.7,5,186,397,0.53,0.81,1.23,0.53,0.83,1.28,0.01,0.22,0.31,50,15775,7579.55,2020-09-24 23:18:48,NULL
220009,2,238.05,238.67,237.93,412.85,412.75,412.21,0,0,5,100,181,432,0.17,0.18,1.08,0.2,0.25,1.16,0.49,0.72,0.37,50,0,2348.96,2020-09-24 23:19:13,NULL
220010,3,238.17,238.81,238.03,413.07,412.95,412.4,4.5,4.1,7.4,271,191,593,0.97,0.82,1.59,1,0.84,1.69,0.27,0.23,0.35,50,15775,7579.57,2020-09-24 23:19:55,NULL
220011,2,238.1,238.76,237.98,412.97,412.87,412.3,0,0,5,95,186,437,0.17,0.18,1.09,0.19,0.25,1.17,0.5,0.74,0.38,50,0,2348.97,2020-09-24 23:20:20,NULL
220012,3,238.42,238.93,238.27,413.4,413.27,412.83,2.7,4,5.7,160,10,397,0.46,0.81,1.23,0.48,0.81,1.29,0.34,0.01,0.31,50,15775,7579.58,2020-09-24 23:20:45,NULL
220013,2,238.32,238.88,238.22,413.27,413.18,412.69,0,0,5.1,100,181,477,0.17,0.19,1.11,0.2,0.26,1.19,0.51,0.72,0.4,50,0,2348.98,2020-09-24 23:21:10,NULL
220014,3,238.41,239.04,238.3,413.49,413.39,412.85,2.5,4.1,5.7,176,15,392,0.43,0.81,1.23,0.46,0.8,1.29,0.38,0.02,0.31,50,15775,7579.59,2020-09-24 23:21:51,NULL
220015,2,238.26,238.87,238.13,413.2,413.09,412.57,0,0,5.1,100,186,472,0.18,0.18,1.09,0.2,0.25,1.18,0.51,0.74,0.4,50,0,2348.99,2020-09-24 23:21:59,NULL
220016,3,238.55,239.04,238.35,413.6,413.43,413,2.5,4,5.8,181,10,397,0.45,0.81,1.24,0.48,0.8,1.3,0.38,0.01,0.31,50,15775,7579.6,2020-09-24 23:22:41,NULL
220017,2,238.45,239,238.25,413.48,413.31,412.84,0,0,5,100,135,467,0.17,0.17,1.07,0.19,0.21,1.16,0.53,0.64,0.4,50,0,2349,2020-09-24 23:22:50,NULL
220018,3,238.39,238.89,238.29,413.34,413.25,412.81,2.5,4.1,8,25,5,668,0.48,0.81,1.72,0.48,0.81,1.84,0.06,0.01,0.36,50,15775,7579.61,2020-09-24 23:23:48,NULL
220019,2,238.11,238.76,238.25,412.98,413.1,412.54,0,2.3,5.5,95,306,507,0.17,0.4,1.2,0.19,0.49,1.3,0.53,0.6,0.4,50,0,2349.02,2020-09-24 23:23:56,NULL
220020,3,238.46,239.02,238.42,413.51,413.47,412.99,2.5,6,7.7,30,256,457,0.49,1.32,1.73,0.48,1.34,1.78,0.06,0.19,0.26,50,15775,7579.62,2020-09-24 23:24:38,NULL
220021,2,238.35,238.93,238.26,413.33,413.26,412.76,0,1.6,5.3,55,181,497,0.18,0.29,1.14,0.19,0.33,1.24,0.27,0.55,0.4,50,0,2349.03,2020-09-24 23:24:46,NULL
220022,3,238.55,239.15,238.35,413.7,413.52,413,2.8,6,5.6,226,256,196,0.51,1.32,1.23,0.55,1.34,1.24,0.41,0.19,0.16,50,15775,7579.63,2020-09-24 23:25:27,NULL
220023,2,238.4,238.95,238.17,413.4,413.2,412.73,0,0,4.9,5,90,462,0.19,0.16,1.05,0.18,0.18,1.15,0.03,0.51,0.4,50,0,2349.04,2020-09-24 23:25:36,NULL
220024,3,238.58,239.03,238.34,413.62,413.42,413.03,2.4,4.1,5.6,15,5,196,0.44,0.81,1.23,0.43,0.8,1.23,0.02,0.01,0.16,50,15775,7579.63,2020-09-24 23:26:17,NULL
220025,2,238.56,239.02,238.34,413.6,413.41,413.01,0,0,5.1,5,90,477,0.19,0.16,1.09,0.19,0.19,1.18,0.03,0.51,0.4,50,0,2349.05,2020-09-24 23:26:27,NULL
220026,3,238.69,239.27,238.41,413.93,413.68,413.18,2.3,4.1,7.7,10,10,462,0.43,0.81,1.72,0.43,0.8,1.77,0.02,0.01,0.26,50,15775,7579.64,2020-09-24 23:27:24,NULL
220027,2,238.54,239.1,238.21,413.65,413.36,412.87,1.5,0,4.9,45,95,432,0.32,0.16,1.07,0.32,0.18,1.15,0.14,0.53,0.38,50,0,2349.06,2020-09-24 23:27:33,NULL
220028,3,238.71,239.28,238.5,413.94,413.76,413.27,2.6,4,7.7,196,10,462,0.46,0.81,1.73,0.49,0.81,1.78,0.4,0.01,0.26,50,15775,7579.65,2020-09-24 23:28:14,NULL
220029,2,238.49,239.11,238.31,413.61,413.46,412.92,0,0,4.8,5,90,417,0.19,0.16,1.05,0.19,0.19,1.13,0.03,0.51,0.38,50,0,2349.07,2020-09-24 23:28:23,NULL
220030,3,238.74,239.46,238.66,414.14,414.06,413.44,3,4.1,7.7,397,10,462,0.47,0.81,1.73,0.61,0.8,1.78,0.65,0.01,0.26,50,15775,7579.66,2020-09-24 23:29:04,NULL
220031,2,238.54,239.25,238.43,413.78,413.68,413.07,0,1.5,4.8,5,135,382,0.19,0.28,1.06,0.19,0.3,1.11,0.03,0.45,0.34,50,0,2349.08,2020-09-24 23:29:13,NULL
220032,3,238.81,239.56,238.64,414.28,414.14,413.49,4.9,4.1,5.6,628,10,196,0.92,0.82,1.23,1.11,0.81,1.24,0.57,0.01,0.16,50,15775,7579.67,2020-09-24 23:29:55,NULL
220033,2,238.69,239.46,238.46,414.08,413.88,413.22,1.5,1.5,4.8,40,105,372,0.32,0.28,1.05,0.32,0.29,1.11,0.13,0.36,0.34,50,0,2349.09,2020-09-24 23:30:03,NULL
220034,3,236.05,236.73,235.7,409.44,409.14,408.55,6,4.2,5.5,709,150,181,1.15,0.84,1.21,1.34,0.84,1.22,0.53,0.18,0.15,50,15775,7579.69,2020-09-24 23:31:01,NULL
220035,2,235.94,236.66,235.62,409.29,409.01,408.38,1.5,0,4.9,35,60,372,0.32,0.15,1.06,0.31,0.16,1.12,0.11,0.38,0.33,50,0,2349.1,2020-09-24 23:31:10,NULL
220036,3,236.14,236.89,235.94,409.66,409.48,408.83,4.8,4.2,5.6,608,150,181,0.9,0.83,1.22,1.07,0.84,1.23,0.57,0.18,0.15,50,15775,7579.71,2020-09-24 23:31:51,NULL
220037,2,236,236.84,235.9,409.49,409.4,408.68,0,1.6,4.7,10,145,362,0.19,0.28,1.02,0.19,0.31,1.08,0.05,0.47,0.34,50,0,2349.11,2020-09-24 23:32:00,NULL
220038,3,236.07,236.87,236.02,409.58,409.53,408.84,3,5.2,5.5,382,281,176,0.47,1.08,1.22,0.6,1.11,1.23,0.65,0.25,0.14,50,15775,7579.72,2020-09-24 23:32:41,NULL
220039,2,235.94,236.64,235.83,409.27,409.17,408.56,0,1.6,5.2,10,150,377,0.19,0.28,1.15,0.18,0.31,1.21,0.03,0.47,0.31,50,0,2349.12,2020-09-24 23:32:50,NULL
220040,3,236.28,236.93,236.03,409.81,409.59,409.03,4.4,5.2,5.6,563,276,181,0.8,1.08,1.22,0.98,1.11,1.23,0.57,0.25,0.15,50,15775,7579.74,2020-09-24 23:33:31,NULL
220041,2,236.07,236.72,235.78,409.45,409.2,408.63,0,0,5.1,10,105,362,0.19,0.16,1.12,0.18,0.19,1.19,0.05,0.55,0.31,50,0,2349.13,2020-09-24 23:33:39,NULL
220042,3,236.11,236.79,235.86,409.55,409.33,408.74,4.3,5.2,5.6,759,281,181,0.56,1.08,1.22,0.94,1.11,1.23,0.81,0.26,0.14,50,15775,7579.76,2020-09-24 23:34:38,NULL
220043,2,235.84,236.62,235.68,409.17,409.02,408.35,0,0,4.7,10,135,336,0.19,0.25,1.07,0.19,0.28,1.12,0.05,0.5,0.31,50,0,2349.14,2020-09-24 23:34:46,NULL
220044,2,235.88,236.64,235.71,409.21,409.07,408.41,0,0,4.8,10,135,341,0.19,0.25,1.06,0.18,0.28,1.11,0.06,0.48,0.31,50,0,2349.15,2020-09-24 23:35:36,NULL
220045,3,236.09,236.78,235.93,409.52,409.37,408.78,5.6,5.2,5.7,819,276,377,0.98,1.07,1.22,1.27,1.1,1.27,0.65,0.25,0.3,50,15775,7579.78,2020-09-24 23:35:44,NULL
220046,2,235.93,236.61,235.74,409.23,409.07,408.48,0,0,4.8,55,105,341,0.18,0.16,1.07,0.18,0.19,1.12,0.31,0.55,0.3,50,0,2349.16,2020-09-24 23:36:26,NULL
220047,3,236.13,236.78,235.93,409.55,409.38,408.82,6.3,5.2,5.7,1051,276,377,1,1.07,1.22,1.44,1.1,1.27,0.73,0.25,0.3,50,15775,7579.81,2020-09-24 23:36:34,NULL
220048,2,236.04,236.71,235.8,409.41,409.2,408.62,0,0,4.9,55,105,341,0.18,0.16,1.07,0.18,0.19,1.12,0.31,0.57,0.31,50,0,2349.17,2020-09-24 23:37:16,NULL
220049,3,236.18,236.93,236.06,409.72,409.62,408.97,4.2,5.2,5.7,774,281,372,0.5,1.08,1.22,0.92,1.11,1.27,0.85,0.25,0.29,50,15775,7579.83,2020-09-24 23:37:25,NULL
220050,3,236.3,237.03,236.18,409.92,409.82,409.18,4.2,5.2,5.7,779,281,377,0.49,1.07,1.22,0.92,1.1,1.27,0.85,0.26,0.3,50,15775,7579.85,2020-09-24 23:38:15,NULL
220051,2,236.12,236.87,235.96,409.63,409.49,408.84,0,1.6,4.8,55,150,341,0.18,0.28,1.08,0.18,0.31,1.13,0.31,0.48,0.31,50,0,2349.18,2020-09-24 23:38:23,NULL
220052,2,236.1,236.85,235.94,409.59,409.45,408.8,0,0,4.8,55,105,336,0.18,0.16,1.05,0.18,0.19,1.1,0.3,0.57,0.31,50,0,2349.19,2020-09-24 23:39:13,NULL
220053,3,236.31,237.06,236.12,409.95,409.78,409.13,4.2,4.2,5.7,784,150,372,0.51,0.83,1.22,0.93,0.84,1.28,0.85,0.18,0.3,50,15775,7579.87,2020-09-24 23:39:21,NULL
220054,2,236.11,236.84,235.86,409.59,409.36,408.74,0,0,4.9,55,105,352,0.18,0.16,1.09,0.18,0.19,1.14,0.31,0.57,0.31,50,0,2349.2,2020-09-24 23:40:03,NULL
220055,3,236.32,237,236.09,409.91,409.71,409.12,4.2,4.2,5.7,779,150,372,0.48,0.83,1.22,0.92,0.83,1.27,0.86,0.18,0.29,50,15775,7579.89,2020-09-24 23:40:11,NULL
220056,2,236.07,236.82,236,409.53,409.48,408.82,0,1.8,4.8,55,176,341,0.17,0.35,1.08,0.18,0.39,1.13,0.29,0.46,0.31,50,0,2349.21,2020-09-24 23:40:53,NULL
220057,3,236.13,236.91,235.99,409.66,409.54,408.87,4.2,4.2,7.3,779,150,563,0.49,0.83,1.57,0.92,0.83,1.66,0.85,0.18,0.34,50,15775,7579.91,2020-09-24 23:41:18,NULL
220058,2,236.1,236.91,235.95,409.64,409.51,408.81,0,1.5,4.8,55,145,341,0.3,0.28,1.06,0.3,0.31,1.11,0.19,0.48,0.31,50,0,2349.22,2020-09-24 23:41:59,NULL
220059,3,236.31,237.06,236.15,409.96,409.81,409.16,4.2,4.2,5.7,784,150,372,0.5,0.83,1.22,0.92,0.84,1.27,0.85,0.18,0.29,50,15775,7579.93,2020-09-24 23:42:08,NULL
220060,2,236.24,236.85,235.98,409.71,409.49,408.95,0,0,4.9,95,105,362,0.17,0.16,1.08,0.2,0.19,1.14,0.5,0.57,0.32,50,0,2349.23,2020-09-24 23:42:50,NULL
220061,3,236.35,236.99,236.14,409.92,409.74,409.19,4,4.2,5.5,618,150,186,0.6,0.82,1.22,0.86,0.83,1.22,0.72,0.18,0.15,50,15775,7579.95,2020-09-24 23:42:58,NULL
220062,2,236.24,236.82,236,409.68,409.47,408.97,0,0,5,95,105,362,0.17,0.16,1.12,0.19,0.19,1.18,0.49,0.55,0.31,50,0,2349.24,2020-09-24 23:43:39,NULL
220063,3,236.48,237.05,236.25,410.09,409.89,409.4,2.9,4.2,5.5,417,150,181,0.43,0.82,1.22,0.59,0.83,1.23,0.71,0.18,0.15,50,15775,7579.96,2020-09-24 23:43:48,NULL
220064,2,236.29,236.9,236.09,409.8,409.62,409.09,0,0,5.2,95,150,377,0.17,0.16,1.16,0.2,0.22,1.22,0.51,0.7,0.31,50,0,2349.25,2020-09-24 23:44:29,NULL
220065,3,236.47,237.06,236.26,410.09,409.91,409.4,2.9,4.2,5.5,407,150,181,0.44,0.82,1.22,0.6,0.83,1.22,0.68,0.18,0.15,50,15775,7579.97,2020-09-24 23:44:54,NULL
220066,2,236.18,236.99,236.07,409.77,409.68,408.98,0,0,4.8,95,191,347,0.17,0.18,1.05,0.19,0.26,1.1,0.5,0.74,0.32,50,0,2349.26,2020-09-24 23:45:36,NULL
220067,3,236.24,237.03,236.12,409.87,409.76,409.07,3,4.2,5.5,412,150,186,0.46,0.83,1.22,0.61,0.83,1.23,0.68,0.18,0.15,50,15775,7579.98,2020-09-24 23:45:44,NULL
220068,2,235.94,236.75,235.83,409.36,409.27,408.56,0,0,4.8,95,196,336,0.16,0.17,1.05,0.2,0.26,1.1,0.49,0.76,0.31,50,0,2349.27,2020-09-24 23:46:26,NULL
220069,3,236.09,236.9,235.97,409.62,409.52,408.81,4.6,4.1,5.5,306,15,186,0.96,0.81,1.21,1.01,0.8,1.22,0.3,0.02,0.15,50,15775,7579.99,2020-09-24 23:46:34,NULL
220070,2,235.81,236.73,235.84,409.24,409.26,408.46,0,1.9,4.8,100,296,341,0.16,0.28,1.05,0.19,0.4,1.1,0.5,0.75,0.31,50,0,2349.28,2020-09-24 23:47:16,NULL
220071,3,236.16,236.94,236.06,409.71,409.63,408.96,4.5,4.1,5.5,291,10,181,0.94,0.81,1.21,0.98,0.8,1.22,0.3,0.02,0.15,50,15775,7580,2020-09-24 23:47:25,NULL
220072,2,236.04,236.67,235.9,409.38,409.26,408.71,0,0,5.3,95,196,382,0.17,0.17,1.17,0.19,0.26,1.23,0.5,0.76,0.31,50,0,2349.29,2020-09-24 23:48:06,NULL
220073,3,236.33,236.92,236.14,409.85,409.68,409.17,2.6,4.1,5.5,40,10,186,0.46,0.81,1.22,0.46,0.8,1.23,0.09,0.01,0.15,50,15775,7580,2020-09-24 23:48:31,NULL
220074,2,236.23,236.84,236.14,409.69,409.61,409.08,0,1.7,5.4,95,196,392,0.17,0.29,1.19,0.19,0.34,1.25,0.5,0.57,0.32,50,0,2349.3,2020-09-24 23:49:13,NULL
220075,3,236.26,236.86,236.18,409.73,409.66,409.14,2.6,4.2,5.5,155,181,181,0.45,0.81,1.22,0.47,0.83,1.23,0.33,0.22,0.15,50,15775,7580.01,2020-09-24 23:49:21,NULL
220076,3,236.3,237.07,236.27,409.95,409.92,409.25,2.6,4.1,5.5,155,186,176,0.45,0.81,1.22,0.47,0.82,1.22,0.33,0.23,0.15,50,15775,7580.02,2020-09-24 23:50:11,NULL
220077,2,236.24,237.05,236.24,409.89,409.88,409.18,0,1.7,4.8,95,196,341,0.16,0.29,1.07,0.19,0.34,1.12,0.5,0.57,0.31,50,0,2349.31,2020-09-24 23:50:20,NULL
220078,3,236.55,237.13,236.28,410.23,409.98,409.48,3.5,4.1,5.5,80,186,181,0.7,0.81,1.22,0.69,0.82,1.23,0.11,0.22,0.15,50,15775,7580.03,2020-09-24 23:51:01,NULL
220079,2,236.39,236.99,236.16,409.96,409.76,409.24,0,0,4.9,55,105,357,0.19,0.16,1.09,0.19,0.19,1.15,0.29,0.55,0.31,50,0,2349.32,2020-09-24 23:51:26,NULL
220080,3,236.53,237.1,236.28,410.18,409.96,409.47,4.4,4.1,5.5,100,186,181,0.95,0.81,1.22,0.94,0.83,1.22,0.1,0.22,0.15,50,15775,7580.04,2020-09-24 23:52:08,NULL
220081,2,236.39,236.97,236.18,409.94,409.76,409.25,0,0,4.8,50,105,387,0.19,0.16,1.06,0.19,0.19,1.12,0.27,0.57,0.34,50,0,2349.33,2020-09-24 23:52:17,NULL
220082,3,236.57,237.15,236.34,410.25,410.06,409.55,2.6,4.1,5.5,155,186,181,0.46,0.81,1.22,0.48,0.83,1.22,0.33,0.22,0.15,50,15775,7580.05,2020-09-24 23:52:58,NULL
220083,2,236.34,236.92,236.12,409.85,409.67,409.16,0,0,4.8,55,105,382,0.19,0.15,1.06,0.19,0.18,1.12,0.29,0.58,0.34,50,0,2349.34,2020-09-24 23:53:06,NULL
220084,3,236.44,237.09,236.31,410.08,409.98,409.41,2.6,4.1,5.6,150,181,186,0.46,0.81,1.22,0.48,0.83,1.23,0.33,0.22,0.15,50,15775,7580.06,2020-09-24 23:53:48,NULL
220085,2,236.26,236.91,236.12,409.78,409.66,409.09,0,0,4.8,55,135,377,0.18,0.17,1.05,0.19,0.22,1.12,0.29,0.63,0.34,50,0,2349.35,2020-09-24 23:53:56,NULL
220086,3,236.41,237.08,236.19,410.06,409.86,409.28,4.6,4.2,5.5,422,181,181,0.92,0.81,1.22,1.01,0.83,1.23,0.42,0.22,0.15,50,15775,7580.07,2020-09-24 23:54:38,NULL
220087,2,236.17,236.89,236.01,409.68,409.54,408.92,1.5,1.5,4.9,10,170,387,0.31,0.26,1.08,0.31,0.3,1.14,0.03,0.55,0.34,50,0,2349.36,2020-09-24 23:55:03,NULL
220088,3,236.42,237.07,236.38,410.06,410.02,409.45,4.6,4.2,5.5,437,181,181,0.91,0.82,1.22,1,0.83,1.23,0.43,0.22,0.15,50,15775,7580.08,2020-09-24 23:55:44,NULL
220089,2,236.36,237.01,236.31,409.95,409.91,409.35,0,1.5,4.9,55,165,427,0.18,0.26,1.07,0.19,0.3,1.14,0.3,0.55,0.37,50,0,2349.37,2020-09-24 23:55:53,NULL
220090,3,236.71,237.13,236.43,410.36,410.12,409.75,4.9,4.1,7.9,608,15,638,0.91,0.81,1.7,1.09,0.8,1.82,0.56,0.02,0.35,50,15775,7580.1,2020-09-24 23:56:34,NULL
220091,2,236.5,237.02,236.27,410.08,409.88,409.43,0,0,5,60,90,427,0.19,0.16,1.07,0.19,0.18,1.14,0.32,0.5,0.37,50,0,2349.38,2020-09-24 23:56:43,NULL
220092,3,236.56,237.16,236.45,410.26,410.16,409.64,3.1,4.1,5.7,397,10,382,0.51,0.8,1.21,0.64,0.8,1.26,0.62,0.01,0.3,50,15775,7580.11,2020-09-24 23:57:24,NULL
220093,2,236.44,237.04,236.32,410.04,409.94,409.42,0,1.5,5,55,135,427,0.18,0.28,1.06,0.19,0.31,1.14,0.3,0.44,0.37,50,0,2349.39,2020-09-24 23:57:33,NULL
220094,3,236.69,237.31,236.52,410.5,410.35,409.81,3,4.1,5.7,367,10,387,0.48,0.81,1.22,0.6,0.8,1.27,0.62,0.01,0.3,50,15775,7580.12,2020-09-24 23:58:14,NULL
220095,2,236.57,237.09,236.26,410.2,409.94,409.48,0,0,5,15,90,432,0.2,0.16,1.08,0.19,0.18,1.15,0.08,0.5,0.37,50,0,2349.4,2020-09-24 23:58:40,NULL
220096,3,236.62,237.16,236.37,410.31,410.09,409.62,2.9,4.1,5.7,362,10,382,0.48,0.81,1.22,0.59,0.8,1.27,0.61,0.01,0.3,50,15775,7580.13,2020-09-24 23:59:21,NULL
220097,2,236.56,237.09,236.3,410.19,409.97,409.51,0,0,4.9,15,90,422,0.19,0.16,1.06,0.19,0.18,1.14,0.08,0.5,0.37,50,0,2349.41,2020-09-24 23:59:30,NULL
220098,3,236.78,237.27,236.52,410.54,410.31,409.89,2.9,4.1,7.9,367,15,638,0.48,0.81,1.71,0.59,0.8,1.82,0.62,0.02,0.35,50,15775,7580.15,2020-09-25 00:00:11,NULL
220099,2,236.69,237.13,236.42,410.34,410.1,409.73,0,0,5.2,15,90,447,0.2,0.16,1.13,0.19,0.18,1.21,0.08,0.51,0.37,50,0,2349.42,2020-09-25 00:00:20,NULL
220100,3,236.72,237.3,236.61,410.51,410.42,409.91,2.9,4.1,11.8,362,10,1096,0.47,0.8,2.54,0.59,0.8,2.77,0.62,0.01,0.4,50,15775,7580.17,2020-09-25 00:01:01,NULL
220101,2,236.76,237.23,236.5,410.49,410.26,409.86,0,0,4.9,15,90,417,0.2,0.16,1.05,0.19,0.18,1.12,0.08,0.49,0.37,50,0,2349.43,2020-09-25 00:01:10,NULL
220102,3,236.93,237.51,236.6,410.87,410.59,410.09,2.9,4.1,9.6,367,10,839,0.47,0.81,2.06,0.59,0.8,2.22,0.62,0.01,0.38,50,15775,7580.19,2020-09-25 00:01:51,NULL
220103,2,236.68,237.29,236.37,410.47,410.2,409.67,1.5,0,4.8,30,90,382,0.32,0.16,1.05,0.32,0.18,1.11,0.09,0.5,0.34,50,0,2349.44,2020-09-25 00:02:16,NULL
220104,3,236.78,237.36,236.48,410.62,410.36,409.86,4.9,4.1,5.7,563,10,382,0.96,0.81,1.22,1.12,0.8,1.27,0.51,0.01,0.3,50,15775,7580.21,2020-09-25 00:02:58,NULL
220105,2,236.62,237.22,236.29,410.36,410.07,409.55,1.5,0,5,5,90,362,0.31,0.16,1.09,0.31,0.18,1.15,0.03,0.5,0.31,50,0,2349.45,2020-09-25 00:03:07,NULL
220106,3,236.82,237.45,236.76,410.73,410.68,410.14,4.4,4.1,5.5,548,10,186,0.81,0.81,1.22,0.97,0.8,1.23,0.56,0.01,0.15,50,15775,7580.22,2020-09-25 00:03:48,NULL
220107,2,236.63,237.3,236.53,410.44,410.35,409.77,0,1.7,5.5,55,236,402,0.18,0.27,1.21,0.19,0.35,1.27,0.3,0.67,0.32,50,0,2349.46,2020-09-25 00:03:56,NULL
220108,3,236.89,237.53,236.83,410.86,410.81,410.25,2.9,4.1,5.5,362,15,186,0.47,0.8,1.22,0.58,0.8,1.23,0.62,0.01,0.15,50,15775,7580.23,2020-09-25 00:04:37,NULL
220109,2,236.63,237.31,236.57,410.44,410.39,409.81,0,1.9,5.3,50,201,387,0.18,0.37,1.18,0.18,0.41,1.23,0.29,0.49,0.31,50,0,2349.47,2020-09-25 00:04:46,NULL
220110,3,236.88,237.69,236.94,410.99,411.03,410.34,2.9,6,5.5,372,251,186,0.47,1.32,1.22,0.59,1.33,1.23,0.62,0.19,0.15,50,15775,7580.24,2020-09-25 00:05:28,NULL
220111,2,236.74,237.61,236.83,410.8,410.87,410.12,0,1.9,4.7,55,206,331,0.18,0.37,1.03,0.18,0.42,1.08,0.31,0.49,0.31,50,0,2349.48,2020-09-25 00:05:53,NULL
220112,3,237,237.8,237,411.18,411.19,410.49,3.6,6,5.5,578,251,181,0.53,1.31,1.23,0.78,1.32,1.23,0.74,0.19,0.15,50,15775,7580.26,2020-09-25 00:06:34,NULL
220113,2,236.8,237.62,236.85,410.85,410.9,410.19,0,1.6,4.8,55,176,341,0.18,0.28,1.07,0.18,0.33,1.12,0.31,0.54,0.31,50,0,2349.49,2020-09-25 00:06:43,NULL
220114,3,237.02,237.82,237.06,411.23,411.26,410.57,2.7,4,5.5,206,15,186,0.5,0.81,1.22,0.54,0.8,1.22,0.39,0.01,0.15,50,15775,7580.27,2020-09-25 00:07:24,NULL
220115,2,236.74,237.59,236.8,410.78,410.84,410.1,0,1.7,4.7,55,221,336,0.17,0.29,1.04,0.18,0.36,1.1,0.31,0.61,0.31,50,0,2349.5,2020-09-25 00:07:33,NULL
220116,3,237.19,237.88,237.08,411.43,411.33,410.73,2.4,4.1,5.6,5,15,191,0.44,0.81,1.23,0.44,0.8,1.23,0.01,0.02,0.16,50,15775,7580.27,2020-09-25 00:08:14,NULL
220117,2,237,237.72,236.91,411.12,411.04,410.42,0,0,4.9,55,150,352,0.18,0.16,1.08,0.18,0.22,1.13,0.31,0.7,0.31,50,0,2349.51,2020-09-25 00:08:23,NULL
220118,3,237.26,238.01,237.19,411.6,411.54,410.88,2.4,4.1,5.5,176,10,186,0.42,0.81,1.22,0.45,0.8,1.23,0.39,0.02,0.15,50,15775,7580.28,2020-09-25 00:09:04,NULL
220119,2,236.96,237.87,237.07,411.21,411.31,410.52,0,1.8,4.6,55,251,331,0.18,0.27,1.02,0.19,0.37,1.09,0.31,0.68,0.31,50,0,2349.52,2020-09-25 00:09:30,NULL
220120,3,237.37,238.12,237.26,411.79,411.69,411.04,2.5,5,5.5,176,115,186,0.43,1.06,1.23,0.46,1.06,1.23,0.38,0.11,0.15,50,15775,7580.29,2020-09-25 00:10:11,NULL
220121,2,237,237.92,237.09,411.29,411.37,410.57,0,1.7,4.6,55,251,326,0.18,0.28,1.02,0.19,0.37,1.07,0.3,0.68,0.31,50,0,2349.53,2020-09-25 00:10:20,NULL
220122,3,237.16,238.02,237.26,411.52,411.61,410.87,3.1,5,5.7,130,115,181,0.62,1.05,1.26,0.64,1.06,1.27,0.19,0.11,0.14,50,15775,7580.3,2020-09-25 00:11:01,NULL
220123,2,237.02,237.87,237.13,411.27,411.37,410.63,0,2.1,4.6,55,236,331,0.18,0.4,1.02,0.18,0.46,1.08,0.31,0.52,0.3,50,0,2349.54,2020-09-25 00:11:10,NULL
220124,3,237.14,237.91,237.19,411.41,411.45,410.79,2.4,5,5.7,25,115,186,0.45,1.06,1.26,0.44,1.05,1.27,0.04,0.11,0.14,50,15775,7580.31,2020-09-25 00:11:51,NULL
220125,2,237.07,237.75,236.88,411.21,411.04,410.45,0,0,4.6,55,105,331,0.18,0.16,1.02,0.19,0.19,1.07,0.3,0.57,0.31,50,0,2349.55,2020-09-25 00:12:00,NULL
220126,3,237.18,237.84,236.94,411.38,411.18,410.6,4.4,5,5.7,281,115,176,0.95,1.06,1.26,0.98,1.06,1.27,0.29,0.11,0.14,50,15775,7580.32,2020-09-25 00:12:41,NULL
220127,2,237.03,237.65,236.79,411.08,410.88,410.34,0,0,4.7,5,105,331,0.19,0.16,1.04,0.19,0.19,1.08,0.03,0.57,0.31,50,0,2349.56,2020-09-25 00:13:06,NULL
220128,3,237.26,237.86,237,411.47,411.24,410.72,4.4,5,5.7,281,115,186,0.94,1.06,1.27,0.98,1.06,1.27,0.29,0.11,0.14,50,15775,7580.33,2020-09-25 00:13:47,NULL
220129,2,237.09,237.72,236.83,411.2,410.98,410.43,0,0,4.8,10,105,341,0.19,0.16,1.05,0.19,0.19,1.1,0.05,0.57,0.31,50,0,2349.57,2020-09-25 00:13:56,NULL
220130,3,237.17,237.88,237.02,411.4,411.27,410.66,2.5,5,5.7,30,115,181,0.46,1.06,1.26,0.46,1.06,1.27,0.07,0.11,0.14,50,15775,7580.34,2020-09-25 00:14:37,NULL
220131,2,236.98,237.71,236.83,411.09,410.96,410.33,0,0,4.7,10,196,331,0.19,0.18,1.03,0.18,0.26,1.08,0.06,0.74,0.31,50,0,2349.58,2020-09-25 00:14:46,NULL
220132,3,236.96,237.7,236.93,411.07,411.04,410.4,2.4,5,5.6,25,110,176,0.44,1.05,1.25,0.44,1.06,1.26,0.06,0.11,0.14,50,15775,7580.35,2020-09-25 00:15:27,NULL
220133,2,236.86,237.63,236.85,410.92,410.91,410.24,0,1.5,4.7,50,181,331,0.18,0.26,1.04,0.18,0.31,1.08,0.28,0.6,0.31,50,0,2349.59,2020-09-25 00:15:36,NULL
220134,3,236.94,237.7,236.92,411.05,411.03,410.37,2.6,4.1,5.9,221,15,377,0.45,0.81,1.27,0.49,0.8,1.32,0.44,0.02,0.29,50,15775,7580.36,2020-09-25 00:16:18,NULL
220135,2,236.88,237.59,236.78,410.9,410.81,410.2,0,0,4.6,50,150,331,0.18,0.18,1.02,0.18,0.23,1.08,0.28,0.67,0.31,50,0,2349.6,2020-09-25 00:16:43,NULL
220136,3,236.99,237.69,236.85,411.08,410.96,410.35,2.6,4,5.8,221,15,372,0.45,0.81,1.25,0.5,0.8,1.3,0.43,0.01,0.29,50,15775,7580.37,2020-09-25 00:17:24,NULL
220137,2,236.82,237.55,236.68,410.82,410.7,410.07,0,0,4.6,50,150,321,0.18,0.17,1.01,0.18,0.23,1.06,0.28,0.67,0.3,50,0,2349.61,2020-09-25 00:17:33,NULL
220138,3,236.98,237.66,236.84,411.06,410.94,410.35,2.2,4.1,5.8,15,10,372,0.39,0.81,1.25,0.39,0.8,1.3,0.04,0.01,0.29,50,15775,7580.38,2020-09-25 00:18:14,NULL
220139,2,236.86,237.6,236.66,410.9,410.73,410.08,0,0,4.7,10,155,326,0.31,0.18,1.04,0.31,0.23,1.08,0.02,0.64,0.31,50,0,2349.62,2020-09-25 00:18:23,NULL
220140,3,236.88,237.71,236.72,411,410.86,410.14,7.2,4.1,5.8,598,10,377,1.56,0.81,1.26,1.67,0.8,1.31,0.36,0.01,0.29,50,15775,7580.4,2020-09-25 00:19:04,NULL
220141,2,236.75,237.57,236.57,410.77,410.62,409.91,1.5,0,4.6,5,150,326,0.3,0.18,1,0.3,0.23,1.06,0.02,0.67,0.31,50,0,2349.63,2020-09-25 00:19:13,NULL
220142,3,236.78,237.61,236.59,410.83,410.67,409.95,9.3,4,5.8,1141,10,382,1.85,0.8,1.25,2.17,0.79,1.3,0.53,0.01,0.29,50,15775,7580.43,2020-09-25 00:19:54,NULL
220143,2,236.67,237.41,236.5,410.57,410.42,409.78,0,0,4.7,50,110,331,0.18,0.16,1.03,0.18,0.19,1.08,0.28,0.58,0.31,50,0,2349.64,2020-09-25 00:20:20,NULL
220144,3,236.87,237.61,236.65,410.91,410.72,410.07,4.9,4.1,5.8,633,10,382,0.9,0.81,1.26,1.09,0.8,1.31,0.58,0.01,0.29,50,15775,7580.45,2020-09-25 00:21:01,NULL
220145,2,236.85,237.58,236.6,410.87,410.65,410.02,1.5,0,4.6,5,105,336,0.31,0.16,1.02,0.31,0.19,1.07,0.02,0.55,0.32,50,0,2349.65,2020-09-25 00:21:10,NULL
220146,3,237.08,237.88,236.85,411.33,411.13,410.44,3.8,4,5.9,608,15,382,0.52,0.81,1.26,0.79,0.8,1.31,0.76,0.01,0.29,50,15775,7580.47,2020-09-25 00:21:51,NULL
220147,2,236.98,237.69,236.83,411.08,410.95,410.33,0,0,4.6,50,105,326,0.18,0.16,1.01,0.19,0.19,1.06,0.27,0.55,0.31,50,0,2349.66,2020-09-25 00:22:00,NULL
220148,2,237.04,237.63,236.81,411.08,410.88,410.37,0,0,4.8,50,105,347,0.19,0.16,1.06,0.19,0.19,1.13,0.24,0.55,0.31,50,0,2349.67,2020-09-25 00:22:50,NULL
220149,3,237.2,237.76,236.94,411.32,411.11,410.61,4.6,4.1,5.7,789,10,186,0.63,0.81,1.26,1.01,0.8,1.27,0.78,0.01,0.15,50,15775,7580.49,2020-09-25 00:22:58,NULL
220150,3,237.24,237.9,237.05,411.48,411.32,410.75,5.1,4.1,7.3,995,10,382,0.56,0.81,1.62,1.14,0.8,1.65,0.88,0.01,0.23,50,15775,7580.51,2020-09-25 00:23:47,NULL
220151,2,236.97,237.59,236.75,410.98,410.79,410.25,0,0,4.6,100,105,331,0.17,0.16,1.02,0.2,0.19,1.07,0.49,0.58,0.31,50,0,2349.68,2020-09-25 00:23:56,NULL
220152,2,236.91,237.57,236.76,410.92,410.79,410.22,0,0,4.5,95,105,316,0.17,0.16,1,0.2,0.19,1.04,0.51,0.54,0.31,50,0,2349.69,2020-09-25 00:24:46,NULL
220153,3,237.03,237.69,236.87,411.12,410.98,410.41,4.3,4.1,7.8,784,10,447,0.51,0.81,1.75,0.93,0.8,1.8,0.84,0.01,0.25,50,15775,7580.53,2020-09-25 00:24:54,NULL
220154,2,236.89,237.57,236.87,410.89,410.88,410.29,0,1.6,4.6,95,150,326,0.17,0.28,1.01,0.2,0.31,1.06,0.49,0.48,0.31,50,0,2349.7,2020-09-25 00:25:37,NULL
220155,3,237.07,237.73,237.07,411.19,411.19,410.62,4.3,4.1,7.8,784,191,442,0.51,0.8,1.74,0.93,0.82,1.78,0.84,0.23,0.25,50,15775,7580.55,2020-09-25 00:25:44,NULL
220156,2,236.88,237.54,236.88,410.86,410.86,410.29,0,1.6,4.7,95,150,377,0.16,0.28,1.04,0.19,0.32,1.1,0.5,0.48,0.34,50,0,2349.71,2020-09-25 00:26:27,NULL
220157,3,237.1,237.69,237,411.18,411.09,410.59,3.8,4.1,5.7,578,186,181,0.55,0.81,1.26,0.79,0.82,1.26,0.73,0.23,0.14,50,15775,7580.57,2020-09-25 00:26:51,NULL
220158,2,236.87,237.43,236.75,410.76,410.66,410.17,0,0,4.8,100,110,382,0.16,0.16,1.05,0.19,0.19,1.11,0.5,0.55,0.34,50,0,2349.72,2020-09-25 00:27:33,NULL
220159,3,237.04,237.55,236.89,411.01,410.87,410.43,4.4,4.1,5.7,809,186,181,0.52,0.81,1.26,0.96,0.82,1.26,0.84,0.23,0.14,50,15775,7580.59,2020-09-25 00:27:57,NULL
220160,2,237.08,237.66,236.97,411.14,411.04,410.54,0,0,4.7,100,105,382,0.17,0.16,1.04,0.2,0.2,1.1,0.49,0.54,0.35,50,0,2349.73,2020-09-25 00:28:40,NULL
220161,3,237.15,237.86,237.17,411.37,411.39,410.77,4.4,4.1,5.7,804,186,181,0.52,0.81,1.25,0.96,0.83,1.26,0.84,0.22,0.14,50,15775,7580.61,2020-09-25 00:28:47,NULL
220162,2,237.07,237.67,236.96,411.14,411.05,410.52,0,0,4.8,95,105,382,0.18,0.16,1.05,0.2,0.19,1.11,0.49,0.55,0.34,50,0,2349.74,2020-09-25 00:29:47,NULL
220163,3,237.17,237.83,237.1,411.36,411.3,410.73,4.4,4.2,5.7,809,186,176,0.52,0.81,1.26,0.96,0.83,1.26,0.84,0.22,0.14,50,15775,7580.63,2020-09-25 00:29:54,NULL
220164,3,237.06,237.78,237.09,411.23,411.25,410.62,3.7,4.4,5.7,613,357,181,0.51,0.84,1.25,0.79,0.9,1.26,0.78,0.39,0.14,50,15775,7580.65,2020-09-25 00:30:44,NULL
220165,2,236.86,237.55,236.89,410.85,410.88,410.28,0,1.5,4.9,95,181,387,0.17,0.25,1.04,0.19,0.3,1.11,0.5,0.59,0.39,50,0,2349.75,2020-09-25 00:30:54,NULL
220166,3,236.79,237.49,236.84,410.74,410.78,410.17,3,4.4,5.7,407,357,181,0.48,0.84,1.25,0.62,0.9,1.26,0.65,0.39,0.14,50,15775,7580.67,2020-09-25 00:31:51,NULL
220167,2,236.72,237.45,236.81,410.64,410.71,410.09,0,1.7,4.9,50,226,422,0.18,0.3,1.05,0.18,0.37,1.13,0.31,0.6,0.38,50,0,2349.76,2020-09-25 00:32:00,NULL
220168,3,237.12,237.46,236.94,410.99,410.84,410.55,5.2,4.2,5.7,799,155,181,0.88,0.83,1.26,1.18,0.84,1.27,0.68,0.18,0.14,50,15775,7580.69,2020-09-25 00:32:41,NULL
220169,2,236.91,237.34,236.81,410.71,410.62,410.25,0,1.5,5.8,55,226,497,0.18,0.19,1.25,0.18,0.29,1.34,0.31,0.78,0.37,50,0,2349.77,2020-09-25 00:33:07,NULL
220170,3,236.91,237.45,236.96,410.81,410.85,410.38,3.8,4.2,5.7,618,155,181,0.53,0.83,1.25,0.81,0.84,1.26,0.76,0.19,0.14,50,15775,7580.71,2020-09-25 00:33:31,NULL
220171,2,236.76,237.36,236.75,410.6,410.59,410.07,0,1.5,4.8,55,226,417,0.18,0.19,1.05,0.18,0.29,1.13,0.31,0.78,0.37,50,0,2349.78,2020-09-25 00:34:14,NULL
220172,3,236.92,237.55,236.91,410.9,410.89,410.35,3.8,4.2,5.8,623,160,382,0.55,0.83,1.26,0.82,0.84,1.31,0.76,0.19,0.29,50,15775,7580.73,2020-09-25 00:34:21,NULL
220173,2,236.89,237.37,236.82,410.72,410.66,410.24,0,0,5,50,135,432,0.18,0.17,1.08,0.19,0.21,1.16,0.28,0.64,0.37,50,0,2349.79,2020-09-25 00:35:21,NULL
220174,3,236.94,237.48,236.95,410.86,410.87,410.4,2.6,4.2,8.1,191,160,653,0.46,0.83,1.75,0.49,0.84,1.86,0.39,0.19,0.35,50,15775,7580.75,2020-09-25 00:35:27,NULL
220175,2,236.96,237.53,237,410.92,410.95,410.46,0,1.5,4.8,55,170,412,0.18,0.26,1.04,0.19,0.3,1.11,0.3,0.57,0.37,50,0,2349.8,2020-09-25 00:36:11,NULL
220176,3,237.15,237.71,237.15,411.24,411.24,410.75,2.5,4.2,8.1,176,155,653,0.43,0.82,1.75,0.46,0.83,1.86,0.38,0.19,0.35,50,15775,7580.77,2020-09-25 00:36:17,NULL
220177,2,236.82,237.59,236.82,410.85,410.85,410.18,1.5,1.7,4.6,35,281,326,0.32,0.38,1.02,0.32,0.47,1.07,0.11,0.66,0.31,50,0,2349.81,2020-09-25 00:37:01,NULL
220178,3,236.95,237.61,236.8,410.98,410.85,410.28,2.4,4.2,5.8,176,155,382,0.42,0.83,1.25,0.45,0.84,1.31,0.39,0.19,0.29,50,15775,7580.78,2020-09-25 00:37:24,NULL
220179,2,236.66,237.28,236.55,410.45,410.35,409.81,0,0,4.6,15,135,331,0.19,0.17,1.02,0.19,0.21,1.07,0.08,0.64,0.31,50,0,2349.82,2020-09-25 00:37:51,NULL
220180,3,237.07,237.67,236.96,411.14,411.04,410.52,2.4,4.2,8,170,160,643,0.42,0.83,1.75,0.45,0.84,1.86,0.38,0.19,0.35,50,15775,7580.8,2020-09-25 00:38:14,NULL
220181,2,236.91,237.65,236.96,410.97,411.02,410.38,0,1.6,4.7,15,181,331,0.19,0.29,1.02,0.19,0.34,1.07,0.08,0.54,0.31,50,0,2349.83,2020-09-25 00:38:57,NULL
220182,3,237.02,237.74,237.04,411.15,411.17,410.55,2.5,4.2,8,165,160,638,0.44,0.83,1.75,0.46,0.84,1.85,0.35,0.19,0.34,50,15775,7580.82,2020-09-25 00:39:20,NULL
220183,2,236.92,237.6,236.91,410.95,410.94,410.35,0,1.6,4.7,15,176,341,0.19,0.29,1.05,0.19,0.33,1.07,0.08,0.55,0.31,50,0,2349.84,2020-09-25 00:39:47,NULL
220184,3,237.09,237.74,236.95,411.21,411.09,410.53,2.5,4.2,5.8,165,155,382,0.43,0.83,1.26,0.46,0.84,1.31,0.36,0.19,0.29,50,15775,7580.83,2020-09-25 00:40:10,NULL
220185,2,237.01,237.7,236.89,411.12,411.01,410.41,0,0,4.5,15,135,321,0.19,0.16,0.99,0.19,0.21,1.04,0.08,0.64,0.31,50,0,2349.85,2020-09-25 00:40:37,NULL
220186,3,237.23,237.88,237.1,411.46,411.35,410.78,2.4,4.2,5.8,176,155,377,0.42,0.83,1.26,0.45,0.84,1.31,0.39,0.19,0.29,50,15775,7580.84,2020-09-25 00:41:00,NULL
220187,2,236.96,237.57,236.88,410.95,410.89,410.35,0,1.6,4.9,10,176,352,0.2,0.28,1.08,0.19,0.33,1.13,0.08,0.54,0.31,50,0,2349.86,2020-09-25 00:41:28,NULL
220188,3,237.13,237.78,237.09,411.28,411.25,410.68,2.5,4.2,5.7,165,155,181,0.44,0.83,1.25,0.46,0.84,1.26,0.36,0.19,0.14,50,15775,7580.85,2020-09-25 00:41:50,NULL
220189,2,236.86,237.73,237.07,411.01,411.19,410.44,0,2.3,4.9,10,341,347,0.19,0.38,1.08,0.19,0.51,1.13,0.05,0.67,0.31,50,0,2349.87,2020-09-25 00:42:34,NULL
220190,3,237.17,237.87,237.07,411.4,411.31,410.71,2.9,4.2,5.7,176,150,181,0.54,0.83,1.26,0.56,0.84,1.27,0.32,0.18,0.14,50,15775,7580.86,2020-09-25 00:42:57,NULL
220191,2,236.97,237.66,236.84,411.04,410.93,410.33,0,0,4.5,15,135,321,0.19,0.17,1,0.19,0.21,1.05,0.08,0.64,0.31,50,0,2349.88,2020-09-25 00:43:24,NULL
220192,3,237.05,237.75,237.05,411.19,411.19,410.58,3.9,4.2,5.6,55,150,176,0.86,0.83,1.26,0.85,0.84,1.26,0.06,0.18,0.14,50,15775,7580.87,2020-09-25 00:43:47,NULL
220193,2,236.91,237.64,236.91,410.97,410.98,410.34,0,1.7,4.6,15,221,326,0.19,0.29,1.02,0.19,0.36,1.06,0.08,0.61,0.3,50,0,2349.89,2020-09-25 00:44:14,NULL
220194,3,237,237.76,237.1,411.16,411.24,410.58,4.5,4.2,7.2,422,150,362,0.92,0.83,1.6,1,0.84,1.64,0.42,0.18,0.22,50,15775,7580.89,2020-09-25 00:44:37,NULL
220195,2,236.9,237.61,236.85,410.94,410.9,410.28,0,1.7,4.7,15,221,331,0.19,0.29,1.02,0.19,0.36,1.08,0.08,0.61,0.31,50,0,2349.9,2020-09-25 00:45:04,NULL
220196,3,236.97,237.67,236.91,411.05,411,410.39,4.6,6.3,5.6,437,412,176,0.94,1.33,1.25,1.03,1.38,1.26,0.43,0.3,0.14,50,15775,7580.91,2020-09-25 00:45:27,NULL
220197,2,237.03,237.7,236.85,411.12,410.98,410.39,0,0,4.6,15,150,331,0.19,0.16,1.03,0.19,0.22,1.08,0.08,0.68,0.31,50,0,2349.91,2020-09-25 00:46:11,NULL
220198,3,237.24,237.86,237.04,411.44,411.27,410.74,3.9,6,5.6,140,246,170,0.81,1.31,1.25,0.82,1.33,1.25,0.18,0.18,0.14,50,15775,7580.92,2020-09-25 00:46:34,NULL
220199,2,237.12,237.78,236.96,411.27,411.13,410.56,0,0,4.8,15,150,336,0.19,0.17,1.04,0.19,0.22,1.08,0.08,0.68,0.31,50,0,2349.92,2020-09-25 00:47:01,NULL
220200,3,237.2,237.93,237.05,411.47,411.34,410.71,2.4,5,5.6,0,115,176,0.45,1.05,1.25,0.44,1.06,1.26,0,0.11,0.14,50,15775,7580.92,2020-09-25 00:47:24,NULL
220201,2,236.88,237.75,236.81,411.04,410.98,410.23,1.5,1.8,4.8,35,256,336,0.32,0.28,1.05,0.32,0.37,1.1,0.1,0.69,0.31,50,0,2349.93,2020-09-25 00:47:51,NULL
220202,3,237.08,237.8,236.88,411.26,411.08,410.46,4.7,5,5.6,442,115,176,0.96,1.06,1.25,1.05,1.06,1.26,0.42,0.11,0.14,50,15775,7580.93,2020-09-25 00:48:14,NULL
220203,2,237.14,237.88,236.93,411.38,411.19,410.56,1.5,0,4.8,10,150,347,0.32,0.17,1.07,0.31,0.23,1.12,0.03,0.67,0.31,50,0,2349.94,2020-09-25 00:48:41,NULL
220204,3,237.17,237.86,237.06,411.39,411.3,410.7,4.7,5,5.7,442,115,176,0.96,1.05,1.26,1.06,1.06,1.26,0.42,0.11,0.14,50,15775,7580.94,2020-09-25 00:49:03,NULL
220205,2,237.06,237.64,236.81,411.1,410.88,410.38,0,0,4.6,100,105,326,0.17,0.16,1.02,0.19,0.19,1.07,0.53,0.58,0.31,50,0,2349.95,2020-09-25 00:49:47,NULL
220206,3,237.2,237.84,237.06,411.4,411.28,410.72,4.7,5,5.6,442,115,176,0.97,1.06,1.25,1.06,1.06,1.26,0.42,0.11,0.14,50,15775,7580.95,2020-09-25 00:50:10,NULL
220207,2,237.06,237.75,237,411.2,411.15,410.54,0,0,4.7,95,176,331,0.17,0.17,1.04,0.2,0.24,1.1,0.5,0.73,0.31,50,0,2349.96,2020-09-25 00:50:54,NULL
220208,3,237.14,237.87,237.1,411.37,411.33,410.7,2.4,5,5.6,165,115,176,0.42,1.06,1.25,0.44,1.05,1.26,0.38,0.11,0.14,50,15775,7580.96,2020-09-25 00:51:00,NULL
220209,3,236.93,237.71,237.03,411.04,411.13,410.46,2.8,5,5.6,357,115,170,0.43,1.06,1.25,0.55,1.06,1.26,0.64,0.11,0.14,50,15775,7580.97,2020-09-25 00:51:50,NULL
220210,2,237.01,237.68,236.94,411.09,411.03,410.45,0,0,4.6,100,176,326,0.17,0.16,1.03,0.19,0.24,1.08,0.53,0.74,0.31,50,0,2349.97,2020-09-25 00:52:01,NULL
220211,3,237.19,237.85,237.11,411.4,411.33,410.76,5.7,5,5.6,839,115,176,0.99,1.06,1.26,1.29,1.06,1.26,0.65,0.11,0.14,50,15775,7580.99,2020-09-25 00:52:40,NULL
220212,2,236.99,237.72,236.97,411.11,411.1,410.46,0,0,4.8,95,221,341,0.17,0.18,1.04,0.2,0.28,1.09,0.49,0.8,0.31,50,0,2349.98,2020-09-25 00:53:08,NULL
220213,3,237.08,237.82,237.05,411.27,411.25,410.61,3.5,4.1,7.8,593,10,437,0.48,0.81,1.75,0.76,0.8,1.8,0.78,0.01,0.24,50,15775,7581.01,2020-09-25 00:53:47,NULL
220214,2,236.93,237.7,236.94,411.04,411.05,410.38,0,1.5,4.6,100,226,326,0.17,0.19,1.01,0.2,0.29,1.06,0.51,0.79,0.31,50,0,2349.99,2020-09-25 00:53:58,NULL
220215,3,237.07,237.9,237.13,411.34,411.39,410.68,4.4,4.1,5.6,512,10,176,0.77,0.81,1.25,0.92,0.8,1.26,0.55,0.01,0.14,50,15775,7581.02,2020-09-25 00:54:37,NULL
220216,2,236.96,237.8,237.08,411.15,411.26,410.53,0,1.8,4.5,95,256,326,0.16,0.27,0.98,0.19,0.36,1.04,0.5,0.71,0.32,50,0,2350,2020-09-25 00:54:48,NULL
220217,3,237.16,238.04,237.29,411.53,411.64,410.88,3.2,4.1,5.6,412,10,176,0.5,0.81,1.26,0.65,0.8,1.27,0.64,0.01,0.14,50,15775,7581.03,2020-09-25 00:55:27,NULL
220218,2,237.03,237.88,237.07,411.28,411.31,410.59,0,1.8,4.5,55,256,331,0.29,0.27,0.98,0.29,0.36,1.04,0.17,0.71,0.32,50,0,2350.01,2020-09-25 00:55:38,NULL
220219,3,237.26,238.07,237.31,411.65,411.69,410.99,3.2,4.1,5.6,412,10,176,0.5,0.82,1.25,0.65,0.8,1.26,0.64,0.01,0.14,50,15775,7581.04,2020-09-25 00:56:17,NULL
220220,2,237.17,237.93,237.19,411.45,411.46,410.81,0,1.5,4.6,95,226,341,0.16,0.18,1.01,0.19,0.28,1.07,0.5,0.8,0.32,50,0,2350.02,2020-09-25 00:56:44,NULL
220221,3,237.39,238.04,237.3,411.74,411.66,411.09,3.2,4.1,5.8,412,10,377,0.5,0.81,1.25,0.64,0.81,1.29,0.64,0.01,0.29,50,15775,7581.05,2020-09-25 00:57:24,NULL
220222,2,237.27,237.94,237.16,411.55,411.45,410.87,0,0,4.4,100,135,326,0.16,0.17,0.97,0.19,0.21,1.02,0.53,0.64,0.32,50,0,2350.03,2020-09-25 00:57:34,NULL
220223,3,237.44,238.06,237.33,411.8,411.7,411.17,3.1,4.1,5.8,326,15,377,0.5,0.81,1.25,0.6,0.8,1.3,0.42,0.02,0.29,50,15775,7581.06,2020-09-25 00:58:14,NULL
220224,2,237.32,237.99,237.22,411.63,411.54,410.96,0,0,4.5,95,135,331,0.17,0.16,0.99,0.19,0.21,1.04,0.5,0.64,0.32,50,0,2350.04,2020-09-25 00:58:25,NULL
220225,3,237.5,238.16,237.43,411.94,411.88,411.3,2.9,4.1,5.8,241,10,377,0.49,0.81,1.25,0.54,0.8,1.3,0.44,0.01,0.29,50,15775,7581.07,2020-09-25 00:59:04,NULL
220226,2,237.33,238,237.2,411.65,411.54,410.95,0,0,4.4,50,150,321,0.18,0.2,0.96,0.18,0.25,1.01,0.28,0.61,0.32,50,0,2350.05,2020-09-25 00:59:14,NULL
220227,3,237.38,238.09,237.37,411.76,411.75,411.14,3.3,4.1,5.8,437,10,372,0.5,0.81,1.25,0.67,0.8,1.3,0.66,0.01,0.29,50,15775,7581.08,2020-09-25 00:59:54,NULL
220228,2,237.3,237.94,237.25,411.56,411.52,410.97,0,1.7,4.6,50,181,387,0.18,0.29,1.02,0.18,0.33,1.09,0.28,0.55,0.36,50,0,2350.06,2020-09-25 01:00:21,NULL
220229,3,237.55,238.04,237.37,411.87,411.71,411.29,3.3,4.1,5.8,442,15,372,0.49,0.81,1.26,0.65,0.8,1.31,0.67,0.01,0.28,50,15775,7581.09,2020-09-25 01:01:00,NULL
220230,2,237.37,238.02,237.37,411.7,411.69,411.13,0,1.7,4.9,45,236,397,0.18,0.26,1.07,0.18,0.23,1.15,0.26,0.65,0.35,50,0,2350.07,2020-09-25 01:01:12,NULL
220231,3,237.49,237.97,237.33,411.77,411.62,411.21,4.6,4.1,5.8,618,186,372,0.84,0.8,1.26,1.04,0.82,1.3,0.59,0.23,0.29,50,15775,7581.11,2020-09-25 01:01:50,NULL
220232,2,237.32,237.81,237.16,411.48,411.34,410.91,0,0,5,50,135,442,0.18,0.16,1.08,0.18,0.21,1.16,0.28,0.64,0.38,50,0,2350.08,2020-09-25 01:02:01,NULL
220233,3,237.44,238.07,237.33,411.8,411.71,411.17,6.6,4.1,5.8,945,186,377,1.16,0.81,1.26,1.49,0.82,1.31,0.63,0.23,0.29,50,15775,7581.14,2020-09-25 01:02:40,NULL
220234,2,237.39,237.86,237.21,411.58,411.43,411.01,0,0,5.2,45,135,457,0.18,0.16,1.11,0.18,0.21,1.2,0.28,0.64,0.38,50,0,2350.09,2020-09-25 01:02:51,NULL
220235,3,237.52,237.95,237.32,411.77,411.6,411.23,4,4.1,5.8,653,186,377,0.55,0.81,1.26,0.85,0.83,1.31,0.77,0.22,0.29,50,15775,7581.16,2020-09-25 01:03:30,NULL
220236,2,237.41,237.89,237.24,411.62,411.48,411.06,0,0,5.3,50,135,467,0.18,0.16,1.14,0.19,0.21,1.22,0.27,0.66,0.38,50,0,2350.1,2020-09-25 01:03:58,NULL
220237,3,237.53,238.12,237.42,411.93,411.83,411.31,2.5,4.2,5.7,216,186,176,0.44,0.82,1.26,0.48,0.83,1.26,0.46,0.22,0.14,50,15775,7581.17,2020-09-25 01:04:37,NULL
220238,2,237.29,237.93,237.24,411.56,411.51,410.95,0,1.6,4.8,5,181,422,0.19,0.29,1.02,0.18,0.34,1.1,0.06,0.55,0.38,50,0,2350.11,2020-09-25 01:05:05,NULL
220239,3,237.47,238.11,237.44,411.87,411.84,411.29,2.5,4.2,5.6,216,186,181,0.44,0.81,1.25,0.48,0.83,1.26,0.45,0.23,0.14,50,15775,7581.18,2020-09-25 01:05:27,NULL
220240,2,237.08,237.76,237.11,411.22,411.25,410.66,0,1.6,4.7,5,181,417,0.18,0.28,1.03,0.19,0.33,1.12,0.03,0.55,0.39,50,0,2350.12,2020-09-25 01:06:11,NULL
220241,3,237.27,237.9,237.31,411.51,411.54,411,2.6,4.2,7.2,211,186,367,0.45,0.81,1.6,0.49,0.82,1.64,0.42,0.22,0.22,50,15776,7581.19,2020-09-25 01:06:17,NULL
220242,2,237.24,237.8,237.2,411.4,411.37,410.88,0,0,4.8,10,130,462,0.18,0.16,1.02,0.18,0.21,1.12,0.05,0.64,0.42,50,0,2350.13,2020-09-25 01:07:01,NULL
220243,3,237.47,238.03,237.43,411.79,411.76,411.27,2.4,4.2,7.2,35,186,367,0.44,0.82,1.61,0.44,0.83,1.64,0.07,0.22,0.22,50,15776,7581.2,2020-09-25 01:07:07,NULL
220244,2,237.31,237.87,237.21,411.52,411.42,410.94,0,0,4.8,10,135,457,0.19,0.16,1.02,0.19,0.21,1.12,0.03,0.66,0.41,50,0,2350.14,2020-09-25 01:07:51,NULL
220245,3,237.47,237.96,237.3,411.74,411.58,411.17,4.4,4.1,5.6,432,10,176,0.88,0.81,1.25,0.98,0.8,1.26,0.44,0.01,0.14,50,15776,7581.21,2020-09-25 01:08:14,NULL
220246,2,237.42,237.9,237.27,411.65,411.51,411.09,0,0,4.8,10,135,462,0.19,0.16,1.02,0.18,0.21,1.12,0.06,0.66,0.41,50,0,2350.15,2020-09-25 01:08:42,NULL
220247,3,237.51,238.09,237.34,411.88,411.74,411.23,4.8,4.1,7.8,608,10,447,0.9,0.81,1.75,1.08,0.8,1.8,0.56,0.01,0.25,50,15776,7581.23,2020-09-25 01:09:20,NULL
220248,2,237.28,237.99,237.23,411.6,411.56,410.94,1.5,1.8,4.8,35,266,457,0.32,0.28,1.01,0.31,0.38,1.1,0.13,0.7,0.41,50,0,2350.16,2020-09-25 01:09:48,NULL
220249,3,237.33,238.1,237.37,411.74,411.77,411.11,4.9,4.1,5.6,583,10,176,0.96,0.81,1.25,1.12,0.8,1.26,0.52,0.01,0.14,50,15776,7581.24,2020-09-25 01:10:27,NULL
220250,2,237.27,238,237.37,411.6,411.68,411.05,0,1.8,4.8,50,251,457,0.18,0.3,1.01,0.18,0.38,1.11,0.28,0.66,0.41,50,0,2350.17,2020-09-25 01:10:38,NULL
220251,3,237.44,238.19,237.61,411.91,412.06,411.41,3.6,4.1,5.6,593,10,176,0.52,0.81,1.25,0.78,0.8,1.26,0.76,0.01,0.14,50,15776,7581.25,2020-09-25 01:11:17,NULL
220252,2,237.37,238.19,237.56,411.85,412,411.3,0,2.1,4.6,50,276,407,0.18,0.37,1,0.19,0.46,1.08,0.27,0.6,0.38,50,0,2350.18,2020-09-25 01:11:28,NULL
220253,3,237.59,238.39,237.63,412.21,412.24,411.56,3.6,4.1,5.6,588,10,181,0.52,0.81,1.25,0.78,0.8,1.26,0.76,0.01,0.14,50,15776,7581.26,2020-09-25 01:12:07,NULL
220254,2,237.42,238.21,237.45,411.91,411.93,411.25,0,1.8,4.6,55,251,372,0.18,0.29,1,0.18,0.38,1.07,0.31,0.66,0.35,50,0,2350.19,2020-09-25 01:12:18,NULL
220255,3,237.68,238.42,237.6,412.32,412.24,411.6,3.7,4.1,5.8,593,10,382,0.53,0.81,1.25,0.79,0.8,1.31,0.75,0.02,0.29,50,15776,7581.28,2020-09-25 01:12:57,NULL
220256,2,237.55,238.35,237.62,412.14,412.21,411.51,0,1.9,4.6,55,256,377,0.18,0.2,1.01,0.19,0.32,1.08,0.3,0.81,0.35,50,0,2350.2,2020-09-25 01:13:25,NULL
220257,3,237.69,238.46,237.71,412.36,412.38,411.71,2.7,4.1,5.8,196,15,387,0.49,0.81,1.26,0.52,0.8,1.31,0.37,0.02,0.29,50,15776,7581.29,2020-09-25 01:14:04,NULL
220258,2,237.5,238.27,237.5,412.03,412.03,411.36,0,1.6,4.6,55,256,372,0.18,0.19,1,0.18,0.31,1.07,0.31,0.81,0.35,50,0,2350.21,2020-09-25 01:14:15,NULL
220259,3,237.49,238.36,237.68,412.09,412.26,411.51,2.6,4.1,5.9,186,15,387,0.47,0.81,1.26,0.5,0.81,1.31,0.38,0.01,0.3,50,15776,7581.3,2020-09-25 01:14:54,NULL
220260,2,237.29,238.21,237.5,411.79,411.98,411.18,0,2.1,4.6,55,357,372,0.17,0.3,1,0.18,0.46,1.06,0.31,0.77,0.35,50,0,2350.22,2020-09-25 01:15:05,NULL
220261,3,237.58,238.39,237.69,412.2,412.3,411.6,2.6,4.1,5.8,176,10,382,0.46,0.81,1.25,0.49,0.8,1.3,0.36,0.01,0.29,50,15776,7581.31,2020-09-25 01:15:44,NULL
220262,2,237.49,238.28,237.59,412.03,412.12,411.43,0,1.8,4.6,55,286,367,0.17,0.27,1,0.18,0.39,1.06,0.31,0.74,0.35,50,0,2350.23,2020-09-25 01:15:55,NULL
220263,3,237.43,238.26,237.55,411.96,412.07,411.34,2.5,4.1,8,176,10,643,0.46,0.81,1.75,0.49,0.8,1.86,0.36,0.01,0.35,50,15776,7581.32,2020-09-25 01:16:34,NULL
220264,2,237.49,238.26,237.54,412.01,412.06,411.38,0,1.7,4.6,55,296,377,0.17,0.2,1,0.18,0.35,1.07,0.31,0.84,0.35,50,0,2350.24,2020-09-25 01:17:01,NULL
220265,3,237.55,238.35,237.63,412.14,412.21,411.52,2.4,4.1,8,0,10,643,0.44,0.81,1.75,0.44,0.81,1.86,0,0.01,0.35,50,15776,7581.33,2020-09-25 01:17:41,NULL
220266,2,237.43,238.16,237.47,411.87,411.9,411.27,0,1.7,5,55,296,407,0.18,0.19,1.11,0.18,0.35,1.18,0.31,0.84,0.35,50,0,2350.25,2020-09-25 01:17:52,NULL
220267,3,237.63,238.34,237.62,412.2,412.19,411.58,2.9,4.1,5.8,0,10,382,0.56,0.81,1.26,0.55,0.8,1.31,0.01,0.01,0.29,50,15776,7581.34,2020-09-25 01:18:31,NULL
220268,2,237.41,238.18,237.44,411.87,411.9,411.23,1.5,2,5.1,10,326,417,0.31,0.27,1.13,0.31,0.42,1.2,0.02,0.77,0.35,50,0,2350.26,2020-09-25 01:18:41,NULL
220269,3,237.37,238.18,237.5,411.84,411.95,411.25,2.6,4.1,5.8,221,10,382,0.46,0.8,1.26,0.51,0.8,1.31,0.45,0.02,0.29,50,15776,7581.35,2020-09-25 01:19:21,NULL
220270,2,237.2,238.14,237.46,411.65,411.88,411.07,0,2.6,4.7,5,402,377,0.31,0.41,1,0.3,0.57,1.07,0.03,0.7,0.35,50,0,2350.27,2020-09-25 01:19:31,NULL
220271,3,237.53,238.27,237.62,412.05,412.13,411.48,5.2,4.1,5.6,673,10,181,0.98,0.81,1.26,1.19,0.8,1.26,0.57,0.02,0.14,50,15776,7581.36,2020-09-25 01:20:11,NULL
220272,2,237.22,238.03,237.4,411.57,411.73,411.03,0,2.4,4.9,55,362,402,0.18,0.4,1.07,0.18,0.53,1.14,0.31,0.68,0.35,50,0,2350.28,2020-09-25 01:20:38,NULL
220273,3,237.47,238.15,237.52,411.89,411.94,411.35,3.3,4.1,5.6,457,10,186,0.54,0.81,1.25,0.7,0.8,1.26,0.65,0.01,0.15,50,15776,7581.37,2020-09-25 01:21:17,NULL
220274,2,237.46,238.16,237.47,411.9,411.91,411.3,0,1.7,4.8,50,211,397,0.18,0.29,1.06,0.18,0.36,1.13,0.33,0.59,0.35,50,0,2350.29,2020-09-25 01:21:28,NULL
220275,3,237.54,238.23,237.51,412.03,412,411.41,3.3,4,5.7,447,5,186,0.52,0.81,1.25,0.68,0.8,1.26,0.65,0.01,0.15,50,15776,7581.38,2020-09-25 01:22:07,NULL
220276,2,237.42,238.14,237.41,411.84,411.84,411.21,0,0,4.5,95,160,362,0.17,0.17,0.98,0.19,0.24,1.04,0.5,0.7,0.35,50,0,2350.3,2020-09-25 01:22:18,NULL
220277,3,237.6,238.28,237.55,412.12,412.07,411.49,5.4,4.1,5.6,709,5,181,1,0.81,1.25,1.22,0.8,1.26,0.58,0.01,0.15,50,15776,7581.39,2020-09-25 01:22:57,NULL
220278,2,237.51,238.14,237.37,411.92,411.8,411.26,0,0,4.6,55,135,367,0.19,0.16,1,0.19,0.21,1.06,0.29,0.64,0.35,50,0,2350.31,2020-09-25 01:23:08,NULL
220279,3,237.83,238.44,237.71,412.46,412.35,411.83,7,4.1,7.8,759,10,447,1.45,0.81,1.75,1.63,0.8,1.8,0.47,0.01,0.25,50,15776,7581.41,2020-09-25 01:23:47,NULL
220280,2,237.74,238.31,237.6,412.28,412.15,411.66,0,0,4.6,55,135,367,0.19,0.16,1,0.19,0.21,1.06,0.3,0.66,0.35,50,0,2350.32,2020-09-25 01:24:15,NULL
220281,3,237.65,238.26,237.58,412.15,412.09,411.56,2.5,5,5.6,221,115,181,0.42,1.05,1.25,0.47,1.06,1.26,0.48,0.11,0.14,50,15776,7581.42,2020-09-25 01:24:54,NULL
220282,2,237.53,238.13,237.45,411.93,411.86,411.34,0,0,4.6,60,135,372,0.18,0.16,1.01,0.19,0.2,1.08,0.32,0.68,0.35,50,0,2350.33,2020-09-25 01:25:05,NULL
220283,3,237.59,238.22,237.53,412.06,412.02,411.47,2.5,7.1,5.6,216,387,181,0.42,1.55,1.26,0.47,1.6,1.26,0.46,0.24,0.14,50,15776,7581.43,2020-09-25 01:25:44,NULL
220284,2,237.51,238.16,237.5,411.95,411.94,411.38,0,0,4.7,55,135,377,0.19,0.16,1.02,0.19,0.2,1.09,0.29,0.68,0.35,50,0,2350.34,2020-09-25 01:25:55,NULL
220285,3,237.63,238.34,237.65,412.2,412.22,411.6,2.9,7.1,5.7,35,387,186,0.56,1.56,1.27,0.56,1.6,1.27,0.07,0.24,0.15,50,15776,7581.44,2020-09-25 01:26:34,NULL
220286,2,237.54,238.21,237.52,412.01,411.99,411.41,0,0,4.8,55,181,387,0.19,0.18,1.04,0.19,0.25,1.1,0.29,0.74,0.35,50,0,2350.35,2020-09-25 01:26:45,NULL
220287,3,237.65,238.28,237.63,412.17,412.15,411.61,2.3,5,7.2,15,120,377,0.4,1.06,1.61,0.39,1.06,1.65,0.04,0.11,0.23,50,15776,7581.45,2020-09-25 01:27:41,NULL
220288,2,237.56,238.22,237.53,412.04,412.01,411.44,0,0,4.6,55,181,372,0.19,0.17,1,0.19,0.25,1.06,0.3,0.74,0.35,50,0,2350.36,2020-09-25 01:27:51,NULL
220289,3,237.7,238.34,237.7,412.27,412.26,411.71,2.7,5,7.2,45,120,377,0.48,1.06,1.61,0.48,1.06,1.64,0.1,0.11,0.23,50,15776,7581.46,2020-09-25 01:28:31,NULL
220290,2,237.37,238.17,237.53,411.83,411.97,411.28,0,1.9,4.7,55,286,377,0.19,0.28,1.02,0.19,0.4,1.09,0.29,0.72,0.35,50,0,2350.37,2020-09-25 01:28:42,NULL
220291,3,237.76,238.43,237.76,412.39,412.39,411.81,2.6,5,5.7,35,120,181,0.47,1.06,1.25,0.46,1.06,1.26,0.08,0.11,0.14,50,15776,7581.47,2020-09-25 01:29:21,NULL
220292,2,237.54,238.23,237.56,412.03,412.05,411.45,0,0,4.6,55,181,372,0.19,0.18,1,0.19,0.25,1.07,0.29,0.74,0.35,50,0,2350.38,2020-09-25 01:29:31,NULL
220293,3,237.75,238.41,237.77,412.37,412.38,411.81,2.7,5,5.7,40,115,181,0.47,1.06,1.25,0.47,1.06,1.26,0.08,0.11,0.14,50,15776,7581.48,2020-09-25 01:30:11,NULL
220294,2,237.56,238.21,237.54,412.02,412.01,411.45,0,0,4.6,55,181,367,0.19,0.18,1,0.19,0.24,1.06,0.29,0.75,0.35,50,0,2350.39,2020-09-25 01:30:21,NULL
220295,3,237.75,238.41,237.75,412.37,412.37,411.8,2.6,4.2,5.6,35,155,186,0.47,0.83,1.26,0.47,0.84,1.26,0.11,0.19,0.14,50,15776,7581.49,2020-09-25 01:31:18,NULL
220296,2,237.55,238.36,237.71,412.14,412.28,411.58,0,1.9,4.7,55,286,377,0.18,0.28,1.02,0.19,0.39,1.09,0.3,0.73,0.35,50,0,2350.4,2020-09-25 01:31:28,NULL
220297,3,237.63,238.35,237.55,412.21,412.14,411.52,4.7,4.2,5.6,573,155,181,0.85,0.84,1.25,1.02,0.84,1.26,0.56,0.18,0.14,50,15776,7581.51,2020-09-25 01:32:08,NULL
220298,2,237.48,238.22,237.39,411.97,411.9,411.25,1.5,0,4.6,15,186,367,0.31,0.18,1,0.31,0.25,1.06,0.03,0.74,0.35,50,0,2350.41,2020-09-25 01:32:35,NULL
220299,3,237.72,238.42,237.64,412.35,412.28,411.67,3.9,4.2,5.6,603,160,181,0.55,0.83,1.26,0.81,0.84,1.26,0.74,0.19,0.14,50,15776,7581.53,2020-09-25 01:32:58,NULL
220300,2,237.45,238.13,237.47,411.86,411.87,411.29,0,1.5,5,55,226,407,0.19,0.19,1.1,0.19,0.29,1.16,0.29,0.79,0.35,50,0,2350.42,2020-09-25 01:33:42,NULL
220301,3,237.62,238.31,237.63,412.17,412.17,411.58,5.1,4.2,5.6,628,160,186,0.96,0.83,1.25,1.15,0.84,1.26,0.55,0.19,0.15,50,15776,7581.55,2020-09-25 01:33:47,NULL
220302,2,237.63,238.36,237.69,412.22,412.27,411.64,0,0,4.7,55,226,417,0.18,0.18,1.01,0.19,0.29,1.1,0.3,0.79,0.38,50,0,2350.43,2020-09-25 01:34:49,NULL
220303,3,237.69,238.41,237.75,412.31,412.36,411.74,4.5,4.2,5.7,417,160,186,0.91,0.83,1.26,1,0.84,1.27,0.41,0.19,0.15,50,15776,7581.56,2020-09-25 01:34:54,NULL
220304,2,237.54,238.32,237.62,412.12,412.18,411.5,0,1.5,4.6,100,231,377,0.16,0.18,0.99,0.19,0.29,1.06,0.5,0.79,0.36,50,0,2350.44,2020-09-25 01:35:38,NULL
220305,3,237.67,238.49,237.8,412.37,412.48,411.77,4.5,4.2,5.7,422,160,186,0.91,0.83,1.26,1,0.84,1.26,0.42,0.19,0.15,50,15776,7581.57,2020-09-25 01:35:44,NULL
220306,2,237.58,238.42,237.73,412.23,412.36,411.63,0,1.8,4.6,95,261,382,0.16,0.27,1.01,0.19,0.37,1.08,0.5,0.71,0.35,50,0,2350.45,2020-09-25 01:36:29,NULL
220307,3,237.66,238.56,237.97,412.42,412.68,411.91,3.3,4.2,5.6,402,160,186,0.52,0.83,1.25,0.65,0.84,1.26,0.62,0.19,0.14,50,15776,7581.58,2020-09-25 01:36:34,NULL
220308,2,237.46,238.45,237.88,412.15,412.51,411.66,0,2.3,4.6,95,316,377,0.16,0.41,1,0.19,0.52,1.06,0.5,0.61,0.36,50,0,2350.46,2020-09-25 01:37:19,NULL
220309,3,237.62,238.55,238.02,412.37,412.72,411.92,3.2,4.4,5.6,397,362,181,0.52,0.83,1.25,0.65,0.9,1.26,0.61,0.4,0.14,50,15776,7581.6,2020-09-25 01:37:25,NULL
220310,2,237.81,238.59,237.93,412.58,412.68,412,0,1.5,4.6,55,231,377,0.18,0.18,1,0.19,0.29,1.06,0.3,0.79,0.36,50,0,2350.47,2020-09-25 01:38:25,NULL
220311,3,237.94,238.67,238.02,412.76,412.83,412.19,3.3,4.4,5.7,367,357,186,0.59,0.83,1.26,0.69,0.9,1.27,0.54,0.4,0.15,50,15776,7581.62,2020-09-25 01:38:31,NULL
220312,2,237.69,238.45,237.79,412.35,412.44,411.78,0,1.5,4.6,50,236,377,0.18,0.19,1,0.18,0.3,1.07,0.28,0.8,0.35,50,0,2350.48,2020-09-25 01:39:15,NULL
220313,3,237.88,238.61,237.97,412.65,412.73,412.1,3,4.4,5.6,382,357,181,0.48,0.83,1.26,0.6,0.9,1.26,0.63,0.4,0.14,50,15776,7581.64,2020-09-25 01:39:21,NULL
220314,2,237.72,238.42,237.81,412.35,412.42,411.82,0,1.6,5,55,276,412,0.18,0.19,1.09,0.18,0.33,1.16,0.31,0.85,0.36,50,0,2350.49,2020-09-25 01:40:05,NULL
220315,3,237.84,238.48,237.9,412.5,412.56,412,3.5,4.4,5.8,583,357,382,0.49,0.83,1.25,0.76,0.9,1.3,0.77,0.39,0.3,50,15776,7581.66,2020-09-25 01:40:11,NULL
220316,2,237.69,238.41,237.78,412.31,412.39,411.77,0,1.6,4.9,55,276,402,0.18,0.2,1.06,0.19,0.33,1.13,0.3,0.83,0.36,50,0,2350.5,2020-09-25 01:40:55,NULL
220317,3,237.85,238.53,237.89,412.55,412.59,412,3,4.4,5.8,402,357,382,0.46,0.83,1.25,0.6,0.9,1.3,0.67,0.39,0.29,50,15776,7581.68,2020-09-25 01:41:01,NULL
220318,2,237.7,238.54,237.92,412.44,412.63,411.9,0,2,4.6,55,321,412,0.18,0.31,0.98,0.18,0.44,1.06,0.31,0.74,0.39,50,0,2350.51,2020-09-25 01:42:02,NULL
220319,3,237.66,238.67,238.07,412.51,412.87,411.99,3,4.4,5.8,407,357,387,0.47,0.84,1.26,0.61,0.9,1.31,0.66,0.39,0.29,50,15776,7581.7,2020-09-25 01:42:08,NULL
220320,2,237.55,238.45,237.91,412.24,412.55,411.77,0,2.3,4.5,50,347,412,0.17,0.38,0.98,0.18,0.51,1.06,0.29,0.68,0.39,50,0,2350.52,2020-09-25 01:42:52,NULL
220321,3,237.8,238.63,238.04,412.6,412.81,412.09,3.7,4.4,8,618,357,653,0.51,0.83,1.75,0.79,0.9,1.86,0.78,0.39,0.35,50,15776,7581.73,2020-09-25 01:43:14,NULL
220322,2,237.62,238.53,237.85,412.36,412.56,411.77,1.5,2.3,4.5,10,352,402,0.31,0.39,0.96,0.31,0.52,1.04,0.02,0.67,0.39,50,0,2350.53,2020-09-25 01:43:42,NULL
220323,3,237.92,238.76,238.05,412.82,412.93,412.2,3.7,4.2,8.1,618,155,648,0.52,0.83,1.75,0.8,0.84,1.86,0.77,0.19,0.35,50,15776,7581.75,2020-09-25 01:44:21,NULL
220324,2,237.74,238.62,237.88,412.54,412.67,411.9,1.5,2,4.5,5,321,407,0.31,0.31,0.98,0.31,0.44,1.06,0.03,0.72,0.39,50,0,2350.54,2020-09-25 01:44:32,NULL
220325,3,237.94,238.76,238.01,412.84,412.9,412.19,2.6,4.2,5.8,226,160,382,0.44,0.83,1.26,0.49,0.84,1.31,0.45,0.19,0.3,50,15776,7581.76,2020-09-25 01:45:12,NULL
220326,2,237.87,238.7,237.94,412.72,412.78,412.06,0,1.6,4.5,55,271,367,0.18,0.2,0.99,0.19,0.33,1.06,0.3,0.83,0.35,50,0,2350.55,2020-09-25 01:45:39,NULL
220327,3,237.98,238.79,238.04,412.9,412.95,412.24,2.6,4.2,5.8,226,155,382,0.45,0.83,1.26,0.5,0.84,1.31,0.46,0.19,0.29,50,15776,7581.77,2020-09-25 01:46:01,NULL
220328,2,237.95,238.77,238.01,412.86,412.91,412.19,0,1.6,4.5,55,276,372,0.18,0.19,0.98,0.19,0.33,1.05,0.3,0.83,0.35,50,0,2350.56,2020-09-25 01:46:29,NULL
220329,3,238.18,238.99,238.25,413.24,413.3,412.6,2.4,4.1,5.7,25,15,186,0.44,0.82,1.26,0.43,0.81,1.27,0.06,0.02,0.15,50,15776,7581.77,2020-09-25 01:46:51,NULL
220330,2,238.09,238.87,238.12,413.06,413.08,412.41,0,1.6,4.6,55,256,377,0.18,0.19,1,0.18,0.32,1.07,0.31,0.81,0.35,50,0,2350.57,2020-09-25 01:47:18,NULL
220331,3,238.28,239.12,238.33,413.44,413.48,412.75,2.4,4.1,5.7,20,10,181,0.43,0.81,1.26,0.43,0.81,1.26,0.05,0.01,0.15,50,15776,7581.77,2020-09-25 01:47:58,NULL
220332,2,238.16,238.97,238.19,413.21,413.24,412.54,0,1.6,4.4,60,261,326,0.18,0.19,0.98,0.18,0.32,1.03,0.31,0.82,0.32,50,0,2350.58,2020-09-25 01:48:08,NULL
220333,3,238.33,239.05,238.17,413.42,413.28,412.66,2.6,4.1,5.7,221,10,181,0.45,0.81,1.26,0.49,0.81,1.27,0.43,0.01,0.14,50,15776,7581.78,2020-09-25 01:49:05,NULL
220334,2,238.29,239.05,238.16,413.39,413.27,412.62,1.5,0,4.4,35,216,326,0.31,0.19,0.97,0.31,0.28,1.02,0.12,0.77,0.32,50,0,2350.59,2020-09-25 01:49:15,NULL
220335,3,238.41,239.14,238.22,413.57,413.4,412.77,2.6,4.1,7.2,226,10,377,0.46,0.81,1.62,0.5,0.8,1.65,0.45,0.01,0.23,50,15776,7581.79,2020-09-25 01:49:55,NULL
220336,2,238.26,238.99,238.09,413.31,413.16,412.53,1.5,1.5,4.5,40,216,331,0.32,0.19,0.99,0.32,0.28,1.06,0.13,0.77,0.32,50,0,2350.6,2020-09-25 01:50:05,NULL
220337,3,238.56,239.25,238.42,413.8,413.67,413.07,6.1,4.1,7.2,613,10,382,1.28,0.81,1.62,1.42,0.8,1.65,0.44,0.01,0.23,50,15776,7581.81,2020-09-25 01:50:45,NULL
220338,2,238.41,239.1,238.3,413.53,413.44,412.84,0,0,4.5,5,216,331,0.18,0.18,0.99,0.18,0.28,1.04,0.03,0.78,0.32,50,0,2350.61,2020-09-25 01:50:55,NULL
220339,3,238.55,239.27,238.45,413.8,413.72,413.09,4.6,4.1,5.8,472,10,392,0.94,0.81,1.25,1.04,0.81,1.31,0.45,0.01,0.3,50,15776,7581.82,2020-09-25 01:51:35,NULL
220340,2,238.24,239.11,238.32,413.39,413.46,412.71,0,2,4.4,5,316,326,0.18,0.29,0.98,0.18,0.42,1.01,0.03,0.75,0.32,50,0,2350.62,2020-09-25 01:51:45,NULL
220341,3,238.54,239.31,238.56,413.83,413.84,413.18,2.6,4,5.8,226,10,387,0.45,0.81,1.26,0.5,0.81,1.31,0.45,0.01,0.3,50,15776,7581.83,2020-09-25 01:52:41,NULL
220342,2,238.31,239.22,238.55,413.55,413.76,412.96,0,2.5,4.5,10,377,331,0.19,0.41,0.98,0.18,0.55,1.04,0.03,0.68,0.32,50,0,2350.63,2020-09-25 01:52:52,NULL
220343,3,238.71,239.46,238.74,414.1,414.13,413.49,2.5,4.1,5.8,216,10,392,0.44,0.82,1.27,0.48,0.81,1.31,0.44,0.01,0.3,50,15776,7581.84,2020-09-25 01:53:31,NULL
220344,2,238.56,239.28,238.51,413.82,413.77,413.16,0,0,4.5,5,216,336,0.19,0.18,1,0.18,0.28,1.08,0.03,0.77,0.32,50,0,2350.64,2020-09-25 01:53:42,NULL
220345,2,238.41,239.12,238.37,413.56,413.52,412.9,0,0,4.5,5,216,331,0.18,0.19,0.99,0.18,0.28,1.04,0.03,0.78,0.32,50,0,2350.65,2020-09-25 01:54:32,NULL
220346,3,238.54,239.24,238.49,413.76,413.73,413.12,3.8,4.1,8.1,462,10,658,0.67,0.81,1.76,0.81,0.8,1.88,0.57,0.01,0.35,50,15776,7581.86,2020-09-25 01:54:38,NULL
220347,2,238.42,239.14,238.41,413.57,413.57,412.94,0,0,4.4,50,216,331,0.18,0.19,1,0.18,0.28,1.05,0.28,0.77,0.32,50,0,2350.66,2020-09-25 01:55:22,NULL
220348,3,238.46,239.2,238.49,413.66,413.69,413.05,3.6,4.1,8.1,603,5,658,0.51,0.81,1.76,0.79,0.8,1.87,0.77,0.01,0.35,50,15776,7581.88,2020-09-25 01:55:28,NULL
220349,3,238.44,239.32,238.69,413.75,413.98,413.21,5.1,4.1,8.1,638,5,658,0.98,0.81,1.76,1.16,0.8,1.88,0.55,0.01,0.35,50,15776,7581.9,2020-09-25 01:56:18,NULL
220350,2,238.49,239.26,238.57,413.74,413.81,413.15,0,1.7,4.5,50,246,331,0.18,0.27,0.99,0.19,0.36,1.04,0.27,0.69,0.32,50,0,2350.67,2020-09-25 01:56:28,NULL
220351,3,238.57,239.37,238.68,413.91,414,413.31,5.1,4.1,8.1,638,5,653,0.97,0.81,1.76,1.16,0.8,1.87,0.55,0.01,0.35,50,15776,7581.92,2020-09-25 01:57:08,NULL
220352,2,238.44,239.18,238.54,413.63,413.71,413.07,0,1.8,4.4,50,256,331,0.18,0.3,0.98,0.18,0.39,1.03,0.28,0.67,0.32,50,0,2350.68,2020-09-25 01:57:19,NULL
220353,2,238.42,239.21,238.5,413.64,413.71,413.02,0,1.7,4.5,50,216,336,0.18,0.3,1,0.18,0.36,1.03,0.24,0.61,0.32,50,0,2350.69,2020-09-25 01:58:09,NULL
220354,3,238.42,239.37,238.73,413.78,414.04,413.22,7.2,4.1,5.7,885,5,186,1.42,0.81,1.26,1.66,0.8,1.27,0.53,0.01,0.15,50,15776,7581.94,2020-09-25 01:58:15,NULL
220355,2,238.48,239.21,238.46,413.69,413.67,413.04,0,0,4.4,50,170,326,0.18,0.17,1,0.18,0.24,1.05,0.28,0.72,0.32,50,0,2350.7,2020-09-25 01:58:59,NULL
220356,3,238.65,239.39,238.63,414,413.98,413.34,7.2,4,5.6,885,5,186,1.42,0.81,1.25,1.67,0.8,1.26,0.53,0.01,0.15,50,15776,7581.96,2020-09-25 01:59:05,NULL
220357,3,238.65,239.32,238.65,413.93,413.93,413.35,4.9,4.1,5.6,613,5,186,0.92,0.81,1.26,1.1,0.8,1.26,0.56,0.01,0.15,50,15776,7581.97,2020-09-25 01:59:55,NULL
220358,2,238.5,239.19,238.5,413.69,413.69,413.09,0,0,4.8,95,170,357,0.18,0.18,1.06,0.2,0.24,1.12,0.49,0.72,0.32,50,0,2350.71,2020-09-25 02:00:05,NULL
220359,3,238.63,239.31,238.63,413.91,413.91,413.31,4.9,4.1,5.6,613,5,186,0.92,0.82,1.26,1.1,0.8,1.26,0.56,0.01,0.15,50,15776,7581.98,2020-09-25 02:00:45,NULL
220360,2,238.29,239.06,238.4,413.4,413.49,412.83,0,1.8,4.8,95,246,362,0.17,0.28,1.06,0.2,0.37,1.11,0.49,0.67,0.32,50,0,2350.72,2020-09-25 02:00:55,NULL
220361,2,238.62,239.34,238.66,413.93,413.96,413.34,0,0,4.4,95,140,331,0.17,0.16,0.98,0.19,0.21,1.04,0.5,0.65,0.32,50,0,2350.73,2020-09-25 02:01:45,NULL
220362,3,238.84,239.5,238.86,414.25,414.27,413.7,4.6,5,5.7,573,120,186,0.85,1.07,1.26,1.02,1.07,1.27,0.56,0.12,0.14,50,15776,7581.99,2020-09-25 02:01:51,NULL
220363,2,238.67,239.33,238.74,413.96,414.02,413.45,0,0,4.8,100,186,367,0.18,0.18,1.06,0.2,0.25,1.12,0.51,0.74,0.33,50,0,2350.74,2020-09-25 02:02:35,NULL
220364,3,238.75,239.43,238.81,414.11,414.17,413.58,3.9,5,5.7,291,120,186,0.75,1.06,1.26,0.81,1.07,1.27,0.37,0.11,0.15,50,15776,7582,2020-09-25 02:02:41,NULL
220365,3,238.61,239.25,238.66,413.84,413.87,413.33,3.3,5,5.7,407,125,186,0.54,1.06,1.26,0.67,1.07,1.27,0.6,0.12,0.15,50,15776,7582.01,2020-09-25 02:03:31,NULL
220366,2,238.35,239.28,238.62,413.64,413.87,413.06,0,1.9,4.3,100,296,326,0.16,0.28,0.95,0.19,0.4,1,0.5,0.74,0.32,50,0,2350.75,2020-09-25 02:03:42,NULL
220367,3,238.65,239.31,238.7,413.93,413.96,413.4,3,5,5.7,231,125,191,0.53,1.06,1.26,0.57,1.06,1.27,0.4,0.12,0.15,50,15776,7582.02,2020-09-25 02:04:21,NULL
220368,2,238.51,239.17,238.53,413.68,413.7,413.13,0,0,5,95,186,377,0.17,0.17,1.08,0.2,0.25,1.14,0.49,0.76,0.33,50,0,2350.76,2020-09-25 02:04:32,NULL
220369,2,238.63,239.41,238.69,413.99,414.05,413.37,0,0,4.5,100,186,336,0.18,0.18,1,0.2,0.25,1.05,0.49,0.74,0.32,50,0,2350.77,2020-09-25 02:05:22,NULL
220370,3,238.62,239.54,238.86,414.1,414.3,413.5,2.6,7.1,5.7,25,397,186,0.47,1.57,1.26,0.47,1.61,1.27,0.05,0.25,0.15,50,15776,7582.03,2020-09-25 02:05:28,NULL
220371,2,238.6,239.5,238.7,414.05,414.13,413.35,0,1.6,4.6,50,216,341,0.3,0.26,1.02,0.3,0.33,1.07,0.18,0.65,0.32,50,0,2350.78,2020-09-25 02:06:12,NULL
220372,3,238.77,239.61,238.84,414.29,414.35,413.62,3.2,7.1,5.7,40,397,186,0.62,1.57,1.26,0.61,1.61,1.27,0.06,0.25,0.15,50,15776,7582.04,2020-09-25 02:06:35,NULL
220373,2,238.54,239.33,238.64,413.85,413.93,413.25,0,1.5,4.6,55,170,336,0.3,0.25,1,0.3,0.3,1.05,0.17,0.58,0.32,50,0,2350.79,2020-09-25 02:07:18,NULL
220374,3,238.77,239.44,238.81,414.14,414.18,413.59,2.6,5,5.7,25,125,186,0.48,1.06,1.25,0.47,1.06,1.26,0.05,0.12,0.15,50,15776,7582.05,2020-09-25 02:07:25,NULL
220375,2,238.75,239.4,238.78,414.08,414.12,413.56,0,0,4.6,100,140,387,0.17,0.16,1.01,0.2,0.21,1.08,0.5,0.67,0.36,50,0,2350.8,2020-09-25 02:08:25,NULL
220376,3,238.92,239.58,238.98,414.4,414.45,413.87,2.6,4.1,5.6,155,0,186,0.46,0.81,1.25,0.48,0.81,1.27,0.33,0.01,0.15,50,15776,7582.06,2020-09-25 02:08:31,NULL
220377,3,238.75,239.45,238.82,414.14,414.2,413.59,2.4,4.1,5.7,170,5,191,0.42,0.81,1.25,0.45,0.81,1.26,0.38,0.01,0.15,50,15776,7582.07,2020-09-25 02:09:22,NULL
220378,2,238.64,239.36,238.76,413.96,414.06,413.44,0,1.6,4.6,30,186,387,0.24,0.28,1,0.19,0.33,1.07,0.3,0.56,0.36,50,0,2350.81,2020-09-25 02:09:32,NULL
220379,3,238.77,239.6,239,414.28,414.47,413.76,2.5,4.1,5.7,65,0,191,0.46,0.81,1.26,0.46,0.81,1.27,0.13,0.01,0.15,50,15776,7582.07,2020-09-25 02:10:11,NULL
220380,2,238.65,239.36,238.75,413.96,414.06,413.44,0,1.6,4.5,50,181,377,0.19,0.28,0.99,0.19,0.33,1.06,0.3,0.55,0.36,50,0,2350.82,2020-09-25 02:10:22,NULL
220381,3,238.78,239.53,238.93,414.23,414.36,413.71,2.5,4.1,5.6,55,5,186,0.46,0.81,1.25,0.45,0.8,1.27,0.12,0.01,0.15,50,15776,7582.07,2020-09-25 02:11:01,NULL
220382,2,238.71,239.42,238.76,414.07,414.12,413.5,0,1.6,4.5,55,181,377,0.19,0.28,0.99,0.19,0.32,1.06,0.29,0.56,0.36,50,0,2350.83,2020-09-25 02:11:12,NULL
220383,2,238.88,239.5,238.73,414.29,414.16,413.62,0,0,4.5,15,140,377,0.2,0.16,0.98,0.2,0.21,1.05,0.08,0.66,0.36,50,0,2350.84,2020-09-25 02:12:02,NULL
220384,3,239.02,239.61,238.89,414.51,414.39,413.88,2.4,4.1,7.2,50,5,382,0.45,0.81,1.62,0.45,0.8,1.65,0.11,0.01,0.23,50,15776,7582.08,2020-09-25 02:12:08,NULL
220385,3,238.66,239.45,238.81,414.05,414.19,413.51,2.5,4.1,5.8,55,201,216,0.47,0.81,1.29,0.47,0.83,1.3,0.12,0.24,0.16,50,15776,7582.09,2020-09-25 02:12:58,NULL
220386,2,238.56,239.37,238.76,413.9,414.07,413.37,0,2.2,4.5,10,271,377,0.19,0.41,0.99,0.19,0.48,1.06,0.05,0.56,0.36,50,0,2350.85,2020-09-25 02:13:09,NULL
220387,3,238.69,239.49,238.87,414.12,414.27,413.58,2.9,4.1,5.5,266,201,191,0.53,0.81,1.22,0.58,0.83,1.23,0.46,0.24,0.16,50,15776,7582.1,2020-09-25 02:13:48,NULL
220388,2,238.46,239.29,238.63,413.74,413.89,413.17,0,2.2,4.5,10,271,377,0.2,0.35,0.99,0.19,0.42,1.06,0.05,0.6,0.36,50,0,2350.86,2020-09-25 02:13:59,NULL
220389,3,238.65,239.46,238.74,414.05,414.13,413.43,3.5,4.1,5.6,286,201,196,0.68,0.81,1.23,0.75,0.82,1.23,0.4,0.24,0.16,50,15776,7582.11,2020-09-25 02:14:38,NULL
220390,2,238.71,239.46,238.64,414.11,414.05,413.4,0,0,4.5,10,181,382,0.19,0.16,1,0.19,0.24,1.07,0.05,0.75,0.36,50,0,2350.87,2020-09-25 02:14:49,NULL
220391,2,238.67,239.43,238.65,414.05,414.03,413.38,0,0,4.5,15,226,377,0.19,0.18,1,0.19,0.28,1.07,0.05,0.8,0.36,50,0,2350.88,2020-09-25 02:15:39,NULL
220392,3,238.82,239.54,238.79,414.27,414.25,413.62,2.4,4.1,5.5,45,196,196,0.45,0.82,1.23,0.45,0.84,1.24,0.1,0.23,0.16,50,15776,7582.12,2020-09-25 02:15:45,NULL
220393,3,238.9,239.62,238.96,414.41,414.47,413.84,2.4,4.2,5.6,40,196,196,0.45,0.81,1.23,0.45,0.83,1.24,0.1,0.24,0.16,50,15776,7582.13,2020-09-25 02:16:35,NULL
220394,2,238.83,239.57,238.89,414.31,414.36,413.72,0,1.7,4.6,15,261,387,0.2,0.26,1.02,0.19,0.37,1.09,0.08,0.71,0.36,50,0,2350.89,2020-09-25 02:16:45,NULL
220395,2,238.78,239.5,238.76,414.2,414.18,413.56,0,0,4.5,15,231,372,0.19,0.18,0.98,0.19,0.28,1.08,0.05,0.8,0.36,50,0,2350.9,2020-09-25 02:17:35,NULL
220396,3,238.99,239.73,238.89,414.58,414.5,413.86,2.4,4.1,7.7,176,196,457,0.42,0.82,1.72,0.45,0.83,1.78,0.39,0.24,0.26,50,15776,7582.14,2020-09-25 02:17:41,NULL
220397,2,238.87,239.61,238.74,414.37,414.26,413.62,1.5,0,4.5,30,231,367,0.33,0.17,0.98,0.32,0.28,1.04,0.09,0.8,0.35,50,0,2350.91,2020-09-25 02:18:25,NULL
220398,3,239.06,239.62,238.82,414.56,414.35,413.86,5.1,4.2,7.7,739,196,457,0.85,0.82,1.72,1.13,0.83,1.77,0.65,0.23,0.26,50,15776,7582.16,2020-09-25 02:18:48,NULL
220399,2,238.9,239.64,238.92,414.43,414.44,413.81,0,1.9,4.8,15,291,397,0.19,0.28,1.06,0.19,0.4,1.13,0.08,0.73,0.35,50,0,2350.92,2020-09-25 02:19:16,NULL
220400,3,239.16,239.77,239,414.76,414.62,414.09,3.6,4.2,5.6,593,196,196,0.5,0.82,1.23,0.77,0.84,1.24,0.77,0.23,0.16,50,15776,7582.18,2020-09-25 02:19:38,NULL
220401,2,239.06,239.76,238.86,414.67,414.49,413.89,1.5,0,4.5,35,181,367,0.32,0.17,1,0.32,0.24,1.06,0.11,0.74,0.35,50,0,2350.93,2020-09-25 02:20:22,NULL
220402,3,239.19,239.91,238.98,414.92,414.74,414.11,6.2,4.1,5.5,1056,5,191,0.98,0.82,1.23,1.43,0.81,1.24,0.74,0.01,0.15,50,15776,7582.2,2020-09-25 02:20:45,NULL
220403,2,239.08,239.69,238.9,414.63,414.47,413.94,0,0,4.5,15,181,377,0.19,0.17,1,0.19,0.24,1.07,0.05,0.75,0.35,50,0,2350.94,2020-09-25 02:21:12,NULL
220404,3,239.19,239.82,239.04,414.83,414.71,414.16,6.2,4.1,5.7,1056,10,397,0.98,0.81,1.22,1.43,0.8,1.27,0.74,0.01,0.31,50,15776,7582.22,2020-09-25 02:21:35,NULL
220405,2,239.01,239.66,238.92,414.54,414.46,413.9,0,0,4.5,55,181,367,0.18,0.17,0.98,0.18,0.25,1.05,0.29,0.74,0.35,50,0,2350.95,2020-09-25 02:22:02,NULL
220406,3,239.17,239.83,239.1,414.83,414.76,414.19,4.9,4.1,5.7,859,5,397,0.72,0.82,1.23,1.13,0.81,1.28,0.77,0.01,0.31,50,15776,7582.24,2020-09-25 02:22:41,NULL
220407,2,239.09,239.76,238.99,414.69,414.61,414.03,0,0,4.5,55,181,367,0.18,0.16,0.98,0.18,0.25,1.04,0.31,0.74,0.33,50,0,2350.96,2020-09-25 02:22:52,NULL
220408,3,239.27,239.97,239.16,415.03,414.94,414.33,5.8,4.1,5.7,1015,5,397,0.9,0.81,1.23,1.35,0.81,1.28,0.75,0.01,0.31,50,15776,7582.26,2020-09-25 02:23:31,NULL
220409,2,238.98,239.7,238.92,414.55,414.5,413.87,0,0,4.5,55,191,331,0.18,0.18,0.99,0.18,0.26,1.03,0.3,0.72,0.32,50,0,2350.97,2020-09-25 02:23:59,NULL
220410,3,239,239.76,238.95,414.62,414.58,413.92,5.8,4.1,5.7,1010,5,392,0.89,0.81,1.22,1.34,0.8,1.28,0.75,0.01,0.31,50,15776,7582.28,2020-09-25 02:24:21,NULL
220411,2,238.73,239.67,239.01,414.3,414.54,413.73,0,2.4,4.5,60,362,331,0.18,0.41,0.98,0.18,0.54,1.03,0.31,0.68,0.32,50,0,2350.98,2020-09-25 02:25:06,NULL
220412,3,239.01,239.81,239.11,414.67,414.75,414.06,6.6,4.1,7.9,1222,5,663,0.96,0.81,1.72,1.55,0.8,1.84,0.79,0.01,0.36,50,15776,7582.31,2020-09-25 02:25:11,NULL
220413,2,238.82,239.67,238.91,414.39,414.46,413.73,0,1.6,4.3,55,261,326,0.18,0.19,0.96,0.18,0.32,1.01,0.31,0.82,0.32,50,0,2350.99,2020-09-25 02:26:12,NULL
220414,3,238.9,239.72,238.98,414.5,414.57,413.86,5,4.1,5.7,995,5,397,0.56,0.81,1.23,1.14,0.8,1.28,0.87,0.01,0.31,50,15776,7582.33,2020-09-25 02:26:18,NULL
220415,2,238.95,239.73,239.03,414.55,414.62,413.94,0,0,4.3,55,216,326,0.18,0.18,0.96,0.18,0.28,1,0.31,0.78,0.32,50,0,2351,2020-09-25 02:27:02,NULL
220416,3,239.06,239.85,239.15,414.75,414.83,414.14,3.5,4.1,5.7,588,5,397,0.49,0.81,1.23,0.76,0.81,1.28,0.78,0.01,0.31,50,15776,7582.35,2020-09-25 02:27:08,NULL
220417,2,238.96,239.73,239.03,414.56,414.62,413.95,0,0,4.4,55,216,316,0.18,0.19,0.96,0.19,0.28,1,0.3,0.77,0.32,50,0,2351.01,2020-09-25 02:27:52,NULL
220418,3,239.01,239.78,239.03,414.64,414.65,413.99,3,4.1,5.5,412,5,196,0.48,0.82,1.22,0.63,0.81,1.23,0.66,0.01,0.16,50,15776,7582.36,2020-09-25 02:28:14,NULL
220419,2,238.74,239.57,238.83,414.24,414.31,413.59,0,0,4.5,100,216,331,0.17,0.19,0.96,0.19,0.28,1.01,0.53,0.78,0.32,50,0,2351.02,2020-09-25 02:28:42,NULL
220420,3,238.89,239.66,238.98,414.43,414.52,413.85,3,4.1,5.5,417,5,191,0.48,0.81,1.22,0.63,0.8,1.23,0.66,0.01,0.16,50,15776,7582.37,2020-09-25 02:29:05,NULL
220421,2,238.86,239.59,238.94,414.35,414.42,413.78,0,0,4.4,100,170,326,0.17,0.18,0.98,0.2,0.24,1.02,0.51,0.71,0.32,50,0,2351.03,2020-09-25 02:29:49,NULL
220422,3,239.08,239.8,239.11,414.72,414.75,414.12,5.1,4.1,5.7,668,5,402,0.94,0.81,1.22,1.15,0.81,1.27,0.58,0.01,0.31,50,15776,7582.39,2020-09-25 02:30:11,NULL
220423,2,238.88,239.65,238.92,414.41,414.45,413.79,0,0,4.5,100,170,336,0.17,0.17,1,0.19,0.24,1.05,0.53,0.72,0.32,50,0,2351.04,2020-09-25 02:30:56,NULL
220424,3,238.96,239.73,239.08,414.55,414.65,413.99,6.2,4.2,7.8,663,165,628,1.27,0.84,1.72,1.43,0.85,1.84,0.46,0.2,0.36,50,15776,7582.41,2020-09-25 02:31:18,NULL
220425,2,238.79,239.54,238.96,414.24,414.39,413.74,0,1.6,4.5,95,201,336,0.16,0.26,1,0.19,0.32,1.05,0.5,0.62,0.32,50,0,2351.05,2020-09-25 02:32:03,NULL
220426,3,238.89,239.6,239.03,414.39,414.51,413.89,2.4,4.2,8,35,165,668,0.41,0.84,1.72,0.41,0.85,1.84,0.09,0.2,0.36,50,15776,7582.42,2020-09-25 02:32:25,NULL
220427,2,238.9,239.6,238.97,414.39,414.45,413.84,0,0,4.4,100,170,331,0.17,0.18,0.98,0.2,0.24,1.03,0.51,0.69,0.32,50,0,2351.06,2020-09-25 02:32:53,NULL
220428,3,239.16,239.87,239.22,414.86,414.91,414.29,2.3,4.2,5.7,35,165,402,0.42,0.84,1.22,0.41,0.85,1.28,0.07,0.19,0.31,50,15776,7582.43,2020-09-25 02:33:15,NULL
220429,2,238.99,239.74,239.07,414.59,414.66,414.01,0,1.5,4.5,100,221,336,0.17,0.18,1,0.2,0.28,1.05,0.51,0.79,0.32,50,0,2351.07,2020-09-25 02:33:43,NULL
220430,3,239.17,239.94,239.28,414.92,415.01,414.35,2.4,4.2,5.7,40,165,397,0.42,0.84,1.23,0.42,0.84,1.28,0.1,0.19,0.31,50,15776,7582.44,2020-09-25 02:34:05,NULL
220431,2,239.15,239.79,239.2,414.78,414.82,414.27,0,0,4.9,95,216,372,0.17,0.18,1.1,0.19,0.28,1.15,0.5,0.77,0.32,50,0,2351.08,2020-09-25 02:34:33,NULL
220432,3,239.32,239.98,239.36,415.09,415.12,414.55,2.8,4.2,7.3,251,165,598,0.49,0.84,1.59,0.54,0.85,1.69,0.46,0.2,0.35,50,15776,7582.46,2020-09-25 02:34:55,NULL
220433,2,239,239.92,239.27,414.75,414.99,414.19,0,2,4.4,100,321,326,0.17,0.29,0.98,0.19,0.43,1.03,0.53,0.76,0.32,50,0,2351.09,2020-09-25 02:35:39,NULL
220434,3,239.32,240.09,239.47,415.18,415.31,414.64,4.7,4.2,5.7,497,165,402,0.95,0.84,1.23,1.07,0.84,1.28,0.47,0.19,0.31,50,15776,7582.48,2020-09-25 02:36:01,NULL
220435,2,239.17,240.04,239.46,415.01,415.26,414.51,0,2.2,4.4,100,296,326,0.17,0.39,0.98,0.2,0.48,1.02,0.51,0.62,0.32,50,0,2351.1,2020-09-25 02:36:30,NULL
220436,3,239.28,240.19,239.5,415.23,415.42,414.64,4.6,4.2,5.5,316,165,196,0.98,0.84,1.23,1.02,0.85,1.24,0.3,0.2,0.16,50,15776,7582.49,2020-09-25 02:36:51,NULL
220437,2,239.19,240.09,239.49,415.07,415.33,414.55,0,2.2,4.5,50,296,336,0.18,0.39,1,0.18,0.48,1.05,0.29,0.62,0.32,50,0,2351.11,2020-09-25 02:37:20,NULL
220438,3,239.26,240.18,239.53,415.21,415.45,414.65,2.6,4.2,5.5,45,165,196,0.46,0.84,1.23,0.46,0.85,1.24,0.1,0.2,0.16,50,15776,7582.5,2020-09-25 02:37:41,NULL
220439,2,239.35,240.11,239.4,415.22,415.27,414.61,0,0,4.5,55,221,331,0.18,0.18,0.99,0.19,0.28,1.04,0.3,0.79,0.32,50,0,2351.12,2020-09-25 02:38:10,NULL
220440,3,239.49,240.16,239.46,415.38,415.36,414.78,2.9,5.2,5.5,165,296,191,0.51,1.09,1.23,0.54,1.12,1.25,0.31,0.26,0.16,50,15776,7582.51,2020-09-25 02:38:31,NULL
220441,2,239.34,239.97,239.28,415.1,415.04,414.5,0,0,4.8,45,186,362,0.18,0.18,1.07,0.18,0.25,1.12,0.25,0.74,0.32,50,0,2351.13,2020-09-25 02:39:16,NULL
220442,3,239.43,240.06,239.44,415.25,415.26,414.72,2.7,5.2,5.6,150,296,206,0.47,1.09,1.24,0.49,1.12,1.25,0.31,0.26,0.16,50,15776,7582.52,2020-09-25 02:39:38,NULL
220443,2,239.26,239.99,239.3,415.04,415.07,414.45,0,1.5,4.6,25,236,392,0.31,0.19,1,0.31,0.3,1.07,0.02,0.8,0.36,50,0,2351.14,2020-09-25 02:40:06,NULL
220444,3,239.32,240.1,239.37,415.19,415.23,414.56,2.6,5.2,5.5,155,296,196,0.45,1.09,1.23,0.47,1.12,1.24,0.33,0.26,0.16,50,15776,7582.53,2020-09-25 02:40:28,NULL
220445,2,238.95,239.91,239.24,414.7,414.95,414.13,0,2.5,4.6,5,387,387,0.31,0.41,1.01,0.3,0.56,1.08,0.02,0.69,0.36,50,0,2351.15,2020-09-25 02:40:56,NULL
220446,3,239.26,240.1,239.35,415.13,415.22,414.49,2.6,5.2,5.5,155,301,196,0.45,1.08,1.22,0.47,1.12,1.23,0.33,0.27,0.16,50,15776,7582.54,2020-09-25 02:41:18,NULL
220447,2,239.17,239.9,239.21,414.89,414.93,414.29,0,1.5,4.5,50,236,377,0.18,0.19,0.99,0.18,0.3,1.06,0.28,0.8,0.36,50,0,2351.16,2020-09-25 02:41:46,NULL
220448,3,239.28,240.14,239.5,415.2,415.38,414.63,2.8,5.2,5.5,40,296,196,0.5,1.08,1.23,0.5,1.12,1.24,0.07,0.27,0.16,50,15776,7582.55,2020-09-25 02:42:08,NULL
220449,2,239.28,240.02,239.34,415.09,415.14,414.5,0,1.6,4.5,50,276,377,0.18,0.2,0.99,0.18,0.34,1.06,0.28,0.84,0.36,50,0,2351.17,2020-09-25 02:42:53,NULL
220450,3,239.38,240.16,239.45,415.29,415.35,414.68,2.8,5.2,5.5,211,296,196,0.51,1.08,1.23,0.54,1.12,1.24,0.39,0.27,0.16,50,15776,7582.56,2020-09-25 02:43:15,NULL
220451,2,239.19,240.04,239.37,415.02,415.18,414.44,0,2.1,4.6,50,326,382,0.18,0.31,1,0.18,0.45,1.07,0.28,0.73,0.36,50,0,2351.18,2020-09-25 02:43:43,NULL
220452,3,239.36,240.21,239.56,415.32,415.49,414.75,2.8,7.3,5.5,211,553,196,0.5,1.59,1.23,0.54,1.68,1.24,0.39,0.34,0.16,50,15776,7582.58,2020-09-25 02:44:05,NULL
220453,2,239.15,239.91,239.27,414.88,414.98,414.33,0,2,5,50,321,417,0.18,0.31,1.1,0.18,0.44,1.17,0.28,0.73,0.36,50,0,2351.19,2020-09-25 02:44:33,NULL
220454,3,239.4,240.1,239.4,415.26,415.26,414.65,2.8,6.3,5.5,211,432,196,0.5,1.34,1.23,0.53,1.41,1.24,0.39,0.31,0.16,50,15776,7582.59,2020-09-25 02:44:55,NULL
220455,2,239.26,239.91,239.2,414.97,414.92,414.36,0,1.6,5.1,10,281,422,0.19,0.2,1.12,0.19,0.34,1.18,0.05,0.84,0.36,50,0,2351.2,2020-09-25 02:45:23,NULL
220456,3,239.29,240.02,239.24,415.1,415.06,414.42,5.1,6.3,5.5,638,432,196,0.96,1.34,1.22,1.15,1.41,1.23,0.56,0.31,0.16,50,15776,7582.61,2020-09-25 02:45:45,NULL
220457,2,239.17,239.92,239.13,414.9,414.87,414.22,0,1.6,4.5,10,281,377,0.19,0.2,0.98,0.19,0.34,1.06,0.03,0.84,0.36,50,0,2351.21,2020-09-25 02:46:29,NULL
220458,3,239.34,240.15,239.22,415.25,415.15,414.45,6.2,4.1,5.6,905,5,196,1.15,0.82,1.23,1.26,0.81,1.24,0.65,0.01,0.16,50,15776,7582.63,2020-09-25 02:46:51,NULL
220459,2,239.11,239.9,239.12,414.83,414.84,414.16,1.5,2.1,4.7,40,331,397,0.32,0.31,1,0.31,0.45,1.07,0.13,0.73,0.36,50,0,2351.22,2020-09-25 02:47:36,NULL
220460,3,239.25,240.08,239.29,415.11,415.15,414.42,4.7,5,5.5,603,130,196,0.88,1.08,1.23,1.07,1.08,1.23,0.56,0.13,0.16,50,15776,7582.65,2020-09-25 02:47:41,NULL
220461,3,239.35,240.03,239.33,415.15,415.14,414.55,2.9,5,5.5,387,130,201,0.46,1.08,1.23,0.6,1.09,1.24,0.64,0.12,0.16,50,15776,7582.66,2020-09-25 02:48:31,NULL
220462,2,239.13,239.89,239.18,414.85,414.88,414.23,0,1.7,4.5,60,281,377,0.18,0.2,0.98,0.18,0.34,1.04,0.33,0.82,0.36,50,0,2351.23,2020-09-25 02:48:43,NULL
220463,3,239.44,240.21,239.47,415.39,415.41,414.75,2.9,5.2,5.6,382,341,201,0.47,1.08,1.23,0.6,1.12,1.24,0.64,0.3,0.16,50,15776,7582.68,2020-09-25 02:49:21,NULL
220464,2,239.36,240.13,239.41,415.25,415.29,414.62,0,1.6,4.5,55,281,382,0.18,0.19,0.98,0.18,0.34,1.04,0.31,0.84,0.36,50,0,2351.24,2020-09-25 02:49:33,NULL
220465,2,239.24,240.15,239.26,415.17,415.18,414.39,1.5,1.6,4.3,10,286,321,0.31,0.2,0.96,0.31,0.34,1,0.03,0.84,0.32,50,0,2351.25,2020-09-25 02:50:23,NULL
220466,3,239.37,240.26,239.36,415.38,415.37,414.6,2.7,5.2,5.5,186,341,196,0.48,1.08,1.23,0.51,1.13,1.24,0.36,0.3,0.16,50,15776,7582.69,2020-09-25 02:50:28,NULL
220467,2,239.22,240.16,239.42,415.16,415.33,414.52,0,2.1,4.3,55,326,321,0.18,0.31,0.96,0.18,0.45,1,0.31,0.73,0.32,50,0,2351.26,2020-09-25 02:51:13,NULL
220468,3,239.24,240.31,239.6,415.3,415.62,414.69,2.4,5.2,5.5,20,341,196,0.44,1.09,1.23,0.43,1.12,1.24,0.05,0.3,0.16,50,15776,7582.7,2020-09-25 02:51:18,NULL
220469,3,239.24,240,239.28,415.03,415.07,414.41,4.3,5.2,7.7,281,336,467,0.94,1.08,1.73,0.97,1.13,1.8,0.28,0.3,0.26,50,15776,7582.72,2020-09-25 02:52:08,NULL
220470,2,239.02,239.84,239.1,414.7,414.78,414.07,0,1.6,4.4,55,286,367,0.18,0.19,0.97,0.18,0.34,1.03,0.31,0.85,0.36,50,0,2351.27,2020-09-25 02:52:20,NULL
220471,3,239.24,240.01,239.31,415.04,415.11,414.44,2.3,5.2,7.7,20,341,467,0.43,1.08,1.73,0.43,1.13,1.78,0.04,0.3,0.26,50,15776,7582.73,2020-09-25 02:52:58,NULL
220472,2,239.14,239.94,239.18,414.9,414.94,414.24,0,1.5,4.6,55,236,382,0.18,0.19,1,0.19,0.3,1.07,0.3,0.8,0.36,50,0,2351.28,2020-09-25 02:53:10,NULL
220473,2,239.15,239.94,239.2,414.9,414.94,414.26,0,1.5,4.6,55,236,382,0.18,0.18,1,0.18,0.29,1.07,0.31,0.8,0.35,50,0,2351.29,2020-09-25 02:54:00,NULL
220474,3,239.33,240.14,239.34,415.23,415.24,414.54,6.4,5.2,7.7,754,341,462,1.25,1.09,1.72,0.88,1.13,1.77,0.47,0.3,0.26,50,15776,7582.76,2020-09-25 02:54:05,NULL
220475,2,239.1,239.91,239.15,414.83,414.87,414.17,0,1.5,4.5,55,236,382,0.18,0.18,1.01,0.18,0.29,1.08,0.31,0.81,0.35,50,0,2351.3,2020-09-25 02:54:50,NULL
220476,3,239.29,240.1,239.35,415.16,415.22,414.52,3.7,5.2,5.5,321,341,196,0.73,1.09,1.23,0.79,1.13,1.24,0.4,0.3,0.16,50,15776,7582.77,2020-09-25 02:54:55,NULL
220477,3,239.31,240.09,239.34,415.17,415.19,414.52,2.3,5.1,5.5,15,135,196,0.43,1.08,1.23,0.42,1.08,1.24,0.04,0.13,0.16,50,15776,7582.78,2020-09-25 02:55:45,NULL
220478,2,239.05,239.95,239.31,414.83,415.05,414.27,0,2.3,4.6,10,367,382,0.19,0.37,1.02,0.19,0.51,1.09,0.05,0.72,0.35,50,0,2351.31,2020-09-25 02:55:56,NULL
220479,3,239.24,240,239.41,415.03,415.18,414.51,2.4,5,7.1,25,135,392,0.45,1.08,1.58,0.44,1.08,1.63,0.06,0.13,0.24,50,15776,7582.79,2020-09-25 02:56:35,NULL
220480,2,239.13,239.93,239.3,414.88,415.03,414.34,0,2.1,4.5,10,296,372,0.2,0.35,1,0.19,0.45,1.06,0.05,0.66,0.36,50,0,2351.32,2020-09-25 02:56:46,NULL
220481,2,239.32,240,239.51,415.11,415.27,414.68,0,2.2,4.9,10,311,407,0.19,0.38,1.09,0.19,0.49,1.14,0.03,0.63,0.33,50,0,2351.33,2020-09-25 02:57:36,NULL
220482,3,239.45,240.21,239.63,415.4,415.56,414.9,2.4,5,5.5,25,130,201,0.44,1.08,1.22,0.44,1.08,1.23,0.06,0.13,0.16,50,15776,7582.8,2020-09-25 02:57:41,NULL
220483,2,239.36,240.02,239.39,415.15,415.18,414.61,0,1.7,4.8,10,231,362,0.2,0.29,1.06,0.19,0.37,1.12,0.05,0.63,0.32,50,0,2351.34,2020-09-25 02:58:26,NULL
220484,3,239.54,240.18,239.58,415.45,415.48,414.93,2.4,4,5.5,10,5,201,0.46,0.81,1.23,0.45,0.81,1.24,0.03,0.01,0.16,50,15776,7582.8,2020-09-25 02:58:32,NULL
220485,3,239.63,240.29,239.52,415.63,415.53,414.96,2.3,4.1,5.5,15,0,196,0.43,0.81,1.23,0.42,0.81,1.24,0.04,0.01,0.16,50,15776,7582.8,2020-09-25 02:59:21,NULL
220486,2,239.52,240.25,239.49,415.49,415.46,414.83,0,0,4.4,10,186,331,0.19,0.18,0.98,0.19,0.25,1.03,0.05,0.74,0.32,50,0,2351.35,2020-09-25 02:59:33,NULL
220487,3,239.56,240.22,239.44,415.5,415.39,414.82,3.8,4.1,5.5,196,5,201,0.81,0.82,1.23,0.82,0.81,1.24,0.23,0.01,0.16,50,15776,7582.81,2020-09-25 03:00:12,NULL
220488,2,239.3,240.06,239.3,415.13,415.14,414.48,0,1.5,4.5,10,286,336,0.19,0.36,0.99,0.19,0.46,1.04,0.05,0.63,0.32,50,0,2351.36,2020-09-25 03:00:23,NULL
220489,2,239.48,240.11,239.28,415.33,415.16,414.62,0,0,4.5,15,140,336,0.2,0.16,1,0.19,0.21,1.05,0.08,0.68,0.32,50,0,2351.37,2020-09-25 03:01:13,NULL
220490,3,239.67,240.29,239.49,415.65,415.5,414.96,5.8,4.1,5.5,915,5,201,1,0.81,1.22,1.35,0.81,1.23,0.68,0.01,0.16,50,15776,7582.83,2020-09-25 03:01:18,NULL
220491,2,239.62,240.23,239.53,415.56,415.48,414.95,0,0,4.4,55,140,336,0.19,0.16,0.98,0.19,0.21,1.03,0.29,0.67,0.32,50,0,2351.38,2020-09-25 03:02:03,NULL
220492,3,239.81,240.43,239.69,415.9,415.8,415.26,5.8,4.1,5.8,920,0,407,0.99,0.81,1.24,1.36,0.81,1.3,0.68,0,0.31,50,15776,7582.85,2020-09-25 03:02:08,NULL
220493,3,239.71,240.35,239.63,415.75,415.67,415.12,4.9,4.1,5.7,784,0,407,0.79,0.82,1.22,1.11,0.81,1.29,0.71,0,0.32,50,15776,7582.87,2020-09-25 03:02:58,NULL
220494,2,239.61,240.28,239.54,415.6,415.54,414.95,0,0,4.4,55,170,331,0.19,0.18,0.98,0.2,0.24,1.02,0.28,0.7,0.32,50,0,2351.39,2020-09-25 03:03:10,NULL
220495,3,239.51,240.19,239.41,415.44,415.35,414.76,4.5,4.1,5.7,865,5,412,0.53,0.82,1.22,1.01,0.81,1.28,0.86,0.01,0.32,50,15776,7582.89,2020-09-25 03:03:48,NULL
220496,2,239.48,240.12,239.38,415.35,415.27,414.71,0,0,4.6,55,170,341,0.19,0.18,1.02,0.2,0.24,1.08,0.28,0.72,0.32,50,0,2351.4,2020-09-25 03:04:00,NULL
220497,2,239.47,240.01,239.34,415.24,415.13,414.66,0,0,5,55,165,377,0.18,0.17,1.11,0.19,0.24,1.19,0.3,0.71,0.33,50,0,2351.41,2020-09-25 03:04:50,NULL
220498,3,239.69,240.21,239.54,415.6,415.48,415.02,3.7,4.1,5.7,643,0,407,0.48,0.81,1.22,0.8,0.8,1.28,0.81,0,0.32,50,15776,7582.91,2020-09-25 03:04:55,NULL
220499,2,239.6,240.12,239.5,415.45,415.36,414.91,0,0,5,55,170,417,0.19,0.17,1.09,0.19,0.24,1.17,0.29,0.72,0.36,50,0,2351.42,2020-09-25 03:05:40,NULL
220500,3,239.72,240.19,239.56,415.61,415.48,415.07,4.3,4.1,5.7,829,0,402,0.5,0.81,1.23,0.96,0.81,1.29,0.86,0,0.31,50,15776,7582.93,2020-09-25 03:05:45,NULL
220501,3,239.7,240.34,239.66,415.73,415.69,415.14,4.3,4.1,5.7,819,5,402,0.53,0.81,1.23,0.98,0.81,1.29,0.85,0.01,0.32,50,15776,7582.95,2020-09-25 03:06:35,NULL
220502,2,239.57,240.25,239.54,415.53,415.51,414.92,0,0,4.6,60,170,377,0.19,0.18,1,0.19,0.24,1.07,0.32,0.72,0.35,50,0,2351.43,2020-09-25 03:06:46,NULL
220503,3,239.86,240.51,239.76,416.01,415.93,415.36,4.2,4.1,5.7,819,5,402,0.46,0.81,1.23,0.94,0.81,1.29,0.88,0.01,0.32,50,15776,7582.97,2020-09-25 03:07:25,NULL
220504,2,239.72,240.47,239.79,415.86,415.92,415.27,0,1.8,4.5,60,271,372,0.19,0.28,1,0.19,0.38,1.06,0.32,0.71,0.35,50,0,2351.44,2020-09-25 03:07:36,NULL
220505,2,239.67,240.31,239.65,415.67,415.65,415.11,0,0,4.6,100,170,377,0.17,0.17,1,0.19,0.23,1.07,0.53,0.74,0.35,50,0,2351.45,2020-09-25 03:08:26,NULL
220506,3,239.78,240.39,239.75,415.84,415.81,415.28,3.5,4.1,6,613,0,618,0.46,0.81,1.23,0.76,0.8,1.37,0.81,0,0.45,50,15776,7582.99,2020-09-25 03:08:31,NULL
220507,2,239.52,240.21,239.65,415.45,415.57,414.97,0,1.7,4.5,95,216,377,0.18,0.29,1,0.2,0.36,1.06,0.5,0.6,0.35,50,0,2351.46,2020-09-25 03:09:16,NULL
220508,3,239.76,240.4,239.82,415.83,415.88,415.33,2.8,4.1,5.8,387,0,422,0.43,0.81,1.23,0.58,0.8,1.29,0.67,0.01,0.32,50,15776,7583,2020-09-25 03:09:21,NULL
220509,3,239.79,240.46,239.83,415.91,415.94,415.36,4.6,4.1,8,613,5,683,0.85,0.81,1.74,1.05,0.81,1.86,0.59,0.01,0.37,50,15776,7583.02,2020-09-25 03:10:11,NULL
220510,2,239.67,240.32,239.71,415.69,415.72,415.15,0,1.7,4.5,95,216,372,0.16,0.29,0.99,0.19,0.36,1.05,0.53,0.59,0.35,50,0,2351.47,2020-09-25 03:10:23,NULL
220511,3,239.78,240.45,239.72,415.89,415.83,415.25,6.5,4.1,5.7,784,5,412,1.28,0.82,1.22,1.5,0.81,1.28,0.53,0.01,0.32,50,15776,7583.04,2020-09-25 03:11:01,NULL
220512,2,239.5,240.19,239.44,415.42,415.37,414.77,0,0,4.4,100,170,367,0.17,0.18,0.97,0.19,0.24,1.04,0.53,0.72,0.35,50,0,2351.48,2020-09-25 03:11:30,NULL
220513,3,239.63,240.48,239.68,415.79,415.83,415.1,5,4.1,5.7,638,0,412,0.92,0.82,1.23,1.12,0.81,1.29,0.57,0.01,0.32,50,15776,7583.06,2020-09-25 03:12:08,NULL
220514,2,239.45,240.31,239.52,415.48,415.54,414.8,0,1.6,4.4,95,266,362,0.17,0.19,0.96,0.19,0.32,1.02,0.53,0.84,0.36,50,0,2351.49,2020-09-25 03:12:37,NULL
220515,3,239.35,240.31,239.69,415.4,415.69,414.87,3.9,4.1,5.7,633,0,407,0.54,0.82,1.23,0.83,0.81,1.29,0.76,0,0.32,50,15776,7583.08,2020-09-25 03:12:58,NULL
220516,2,239.43,240.22,239.61,415.39,415.55,414.86,0,2,4.6,95,311,422,0.18,0.31,1,0.2,0.43,1.08,0.49,0.72,0.39,50,0,2351.5,2020-09-25 03:13:27,NULL
220517,3,239.69,240.46,239.86,415.82,415.97,415.3,6,4.1,5.7,900,5,407,1.06,0.82,1.23,1.38,0.81,1.29,0.65,0.01,0.32,50,15776,7583.1,2020-09-25 03:13:48,NULL
220518,2,239.48,240.37,239.64,415.56,415.7,414.93,0,2,4.5,55,306,407,0.3,0.31,0.98,0.31,0.43,1.05,0.18,0.72,0.39,50,0,2351.51,2020-09-25 03:14:17,NULL
220519,3,239.72,240.47,239.72,415.86,415.85,415.21,4.7,5,5.8,316,125,407,1,1.07,1.24,1.04,1.07,1.29,0.3,0.12,0.31,50,15776,7583.11,2020-09-25 03:14:38,NULL
220520,2,239.5,240.27,239.58,415.49,415.56,414.9,0,1.6,4.6,100,261,412,0.17,0.19,0.98,0.19,0.32,1.08,0.53,0.81,0.39,50,0,2351.52,2020-09-25 03:15:07,NULL
220521,3,239.63,240.39,239.69,415.71,415.76,415.1,2.8,5,5.5,246,125,196,0.48,1.06,1.23,0.53,1.07,1.24,0.47,0.12,0.16,50,15776,7583.12,2020-09-25 03:15:45,NULL
220522,2,239.49,240.22,239.43,415.44,415.39,414.76,0,0,4.6,55,221,422,0.3,0.18,1,0.3,0.28,1.08,0.18,0.79,0.39,50,0,2351.53,2020-09-25 03:16:13,NULL
220523,3,239.66,240.27,239.53,415.63,415.52,415,2.8,5,5.5,246,130,196,0.47,1.07,1.23,0.52,1.07,1.24,0.46,0.12,0.16,50,15776,7583.13,2020-09-25 03:16:34,NULL
220524,2,239.53,240.14,239.4,415.4,415.29,414.76,1.5,0,5,50,186,452,0.31,0.18,1.08,0.31,0.25,1.17,0.16,0.76,0.38,50,0,2351.54,2020-09-25 03:17:03,NULL
220525,3,239.6,240.28,239.56,415.59,415.56,414.97,2.8,5,5.5,246,130,201,0.47,1.07,1.22,0.53,1.07,1.23,0.47,0.12,0.16,50,15776,7583.14,2020-09-25 03:17:25,NULL
220526,2,239.6,240.21,239.72,415.53,415.63,415.11,0,2,5,100,216,452,0.17,0.38,1.1,0.19,0.43,1.18,0.53,0.5,0.38,50,0,2351.55,2020-09-25 03:17:53,NULL
220527,3,239.63,240.47,239.9,415.78,416.01,415.29,2.8,5,5.6,246,125,201,0.47,1.07,1.23,0.52,1.07,1.24,0.47,0.12,0.16,50,15776,7583.15,2020-09-25 03:18:15,NULL
220528,2,239.56,240.34,239.7,415.6,415.72,415.05,0,2.2,4.6,50,291,417,0.17,0.39,1,0.19,0.48,1.08,0.3,0.62,0.39,50,0,2351.56,2020-09-25 03:18:43,NULL
220529,3,239.89,240.42,239.71,415.96,415.8,415.34,2.8,5,5.6,251,130,201,0.47,1.07,1.23,0.53,1.07,1.24,0.47,0.12,0.16,50,15776,7583.16,2020-09-25 03:19:21,NULL
220530,2,239.61,240.16,239.45,415.49,415.36,414.88,0,0,4.6,55,145,417,0.18,0.17,1,0.18,0.22,1.08,0.31,0.67,0.39,50,0,2351.57,2020-09-25 03:19:50,NULL
220531,3,239.83,240.4,239.72,415.89,415.8,415.31,2.7,4.1,7.1,45,0,397,0.48,0.81,1.59,0.47,0.81,1.63,0.1,0,0.24,50,15776,7583.17,2020-09-25 03:20:28,NULL
220532,2,239.72,240.28,239.64,415.7,415.63,415.14,0,1.5,4.7,55,176,427,0.18,0.26,1.01,0.18,0.3,1.09,0.28,0.58,0.39,50,0,2351.58,2020-09-25 03:20:40,NULL
220533,3,239.88,240.49,239.84,416.01,415.98,415.45,2.4,4.1,7.1,20,0,392,0.43,0.81,1.59,0.43,0.81,1.63,0.05,0,0.24,50,15776,7583.18,2020-09-25 03:21:18,NULL
220534,2,239.65,240.24,239.58,415.59,415.53,415.02,0,1.6,4.7,55,221,427,0.18,0.26,1.02,0.18,0.34,1.1,0.31,0.66,0.39,50,0,2351.59,2020-09-25 03:21:30,NULL
220535,3,239.64,240.32,239.62,415.65,415.64,415.05,4.8,4.1,5.5,492,0,201,0.98,0.82,1.22,1.09,0.81,1.23,0.45,0,0.16,50,15776,7583.19,2020-09-25 03:22:08,NULL
220536,2,239.63,240.32,239.61,415.64,415.63,415.03,0,1.8,4.6,55,231,422,0.18,0.29,1.02,0.18,0.37,1.1,0.28,0.63,0.39,50,0,2351.6,2020-09-25 03:22:20,NULL
220537,3,239.82,240.51,239.86,415.98,416.01,415.42,3.5,4.1,7.7,135,0,467,0.71,0.82,1.72,0.72,0.81,1.78,0.18,0,0.26,50,15776,7583.2,2020-09-25 03:22:58,NULL
220538,2,239.72,240.47,239.63,415.86,415.78,415.13,1.5,0,4.5,10,186,372,0.31,0.17,0.99,0.31,0.25,1.05,0.03,0.76,0.35,50,0,2351.61,2020-09-25 03:23:27,NULL
220539,3,239.79,240.53,239.7,415.97,415.89,415.25,2.3,4.1,5.5,15,0,201,0.43,0.82,1.23,0.42,0.81,1.24,0.04,0,0.16,50,15776,7583.2,2020-09-25 03:24:05,NULL
220540,2,239.68,240.41,239.6,415.77,415.71,415.07,1.5,0,4.5,5,186,372,0.31,0.18,0.99,0.3,0.25,1.05,0.02,0.76,0.35,50,0,2351.62,2020-09-25 03:24:17,NULL
220541,2,239.73,240.43,239.71,415.84,415.82,415.21,0,0,4.5,55,186,372,0.18,0.18,0.98,0.19,0.25,1.05,0.31,0.76,0.35,50,0,2351.63,2020-09-25 03:25:07,NULL
220542,3,239.96,240.69,239.96,416.26,416.25,415.63,2.6,6.3,5.5,206,477,201,0.46,1.33,1.23,0.5,1.41,1.24,0.41,0.34,0.16,50,15776,7583.21,2020-09-25 03:25:12,NULL
220543,2,239.93,240.63,239.9,416.18,416.15,415.55,0,0,4.5,55,191,367,0.17,0.18,0.98,0.18,0.25,1.05,0.31,0.76,0.35,50,0,2351.64,2020-09-25 03:25:57,NULL
220544,3,240.08,240.76,240.03,416.43,416.38,415.79,2.6,6.3,7.7,211,477,467,0.47,1.33,1.74,0.51,1.4,1.79,0.42,0.34,0.26,50,15776,7583.23,2020-09-25 03:26:02,NULL
220545,3,236.76,237.41,236.63,410.64,410.53,409.98,3.3,4.1,5.5,226,191,181,0.63,0.8,1.22,0.67,0.82,1.22,0.35,0.23,0.15,50,15776,7583.24,2020-09-25 03:26:52,NULL
220546,2,236.54,237.19,236.44,410.26,410.17,409.62,0,0,4.7,5,181,407,0.19,0.17,1,0.18,0.24,1.08,0.03,0.75,0.38,50,0,2351.65,2020-09-25 03:27:03,NULL
220547,3,236.7,237.3,236.61,410.49,410.41,409.9,2.5,4.1,5.5,191,186,181,0.45,0.81,1.21,0.48,0.82,1.22,0.4,0.23,0.15,50,15776,7583.25,2020-09-25 03:27:42,NULL
220548,2,236.46,237.25,236.54,410.24,410.31,409.63,0,1.9,4.6,5,281,397,0.18,0.28,0.98,0.18,0.39,1.06,0.03,0.73,0.38,50,0,2351.66,2020-09-25 03:27:53,NULL
220549,2,236.7,237.2,236.54,410.41,410.27,409.84,0,0,5,10,181,437,0.19,0.17,1.09,0.18,0.25,1.17,0.06,0.74,0.38,50,0,2351.67,2020-09-25 03:28:43,NULL
220550,3,236.67,237.31,236.68,410.48,410.49,409.94,2.6,4.2,5.5,181,186,181,0.47,0.81,1.21,0.49,0.82,1.22,0.37,0.23,0.15,50,15776,7583.26,2020-09-25 03:28:48,NULL
220551,2,236.52,237.06,236.45,410.13,410.08,409.6,0,1.7,5.1,5,226,442,0.18,0.29,1.1,0.18,0.36,1.18,0.03,0.62,0.38,50,0,2351.68,2020-09-25 03:29:33,NULL
220552,3,236.61,237.15,236.55,410.29,410.24,409.77,4,4.1,5.5,357,186,186,0.81,0.81,1.23,0.88,0.82,1.23,0.41,0.23,0.15,50,15776,7583.27,2020-09-25 03:29:38,NULL
220553,3,236.46,237.15,236.56,410.16,410.24,409.65,4.1,4.2,5.5,367,186,181,0.82,0.81,1.21,0.89,0.82,1.22,0.41,0.23,0.15,50,15777,7583.28,2020-09-25 03:30:28,NULL
220554,2,236.35,237.1,236.47,410.02,410.12,409.47,0,2.2,4.6,5,261,397,0.18,0.41,0.98,0.18,0.48,1.06,0.03,0.54,0.37,50,0,2351.69,2020-09-25 03:30:40,NULL
220555,3,236.48,237.13,236.5,410.16,410.17,409.61,3.1,4.1,5.5,387,186,176,0.51,0.81,1.21,0.64,0.82,1.21,0.61,0.23,0.15,50,15777,7583.29,2020-09-25 03:31:18,NULL
220556,2,236.36,237.05,236.37,409.98,409.99,409.39,0,1.7,4.6,5,226,402,0.19,0.29,1,0.18,0.36,1.08,0.03,0.62,0.38,50,0,2351.7,2020-09-25 03:31:30,NULL
220557,2,236.55,237.14,236.48,410.23,410.16,409.65,0,0,4.7,5,181,412,0.19,0.17,1.01,0.18,0.39,1.08,0.03,0.67,0.38,50,0,2351.71,2020-09-25 03:32:20,NULL
220558,3,236.52,237.25,236.63,410.3,410.4,409.76,2.5,4.2,5.5,176,160,181,0.46,0.83,1.21,0.48,0.84,1.22,0.36,0.19,0.15,50,15777,7583.3,2020-09-25 03:32:25,NULL
220559,2,236.59,237.19,236.48,410.31,410.21,409.69,0,0,4.5,10,135,362,0.19,0.16,0.98,0.18,0.21,1.04,0.06,0.64,0.35,50,0,2351.72,2020-09-25 03:33:10,NULL
220560,3,236.72,237.3,236.59,410.51,410.4,409.9,2.5,4.2,5.5,181,160,186,0.46,0.83,1.22,0.48,0.84,1.22,0.38,0.19,0.15,50,15777,7583.31,2020-09-25 03:33:15,NULL
220561,3,236.77,237.47,236.68,410.7,410.62,410.02,4.3,4.2,5.5,392,155,186,0.86,0.83,1.21,0.94,0.84,1.22,0.42,0.19,0.15,50,15777,7583.32,2020-09-25 03:34:05,NULL
220562,2,236.44,237.25,236.48,410.23,410.26,409.56,0,1.7,4.4,10,241,326,0.18,0.27,0.96,0.18,0.35,1.01,0.03,0.67,0.32,50,0,2351.73,2020-09-25 03:34:16,NULL
220563,3,236.49,237.34,236.49,410.35,410.35,409.61,4.5,4.2,5.5,382,160,186,0.92,0.83,1.21,0.99,0.84,1.21,0.39,0.19,0.15,50,15777,7583.33,2020-09-25 03:34:55,NULL
220564,2,236.34,237.2,236.36,410.1,410.12,409.36,0,1.5,4.3,10,231,316,0.18,0.19,0.94,0.18,0.29,0.99,0.06,0.79,0.32,50,0,2351.74,2020-09-25 03:35:07,NULL
220565,2,236.33,237.03,236.34,409.94,409.95,409.35,0,1.5,5.1,45,231,387,0.18,0.18,1.13,0.18,0.29,1.19,0.25,0.81,0.32,50,0,2351.75,2020-09-25 03:35:57,NULL
220566,3,236.52,237.16,236.49,410.22,410.2,409.64,6.5,4.2,5.5,653,160,186,1.35,0.83,1.21,1.49,0.84,1.22,0.44,0.19,0.15,50,15777,7583.35,2020-09-25 03:36:02,NULL
220567,2,236.4,237.04,236.34,410.01,409.96,409.41,0,1.5,5.1,50,226,387,0.18,0.18,1.13,0.19,0.29,1.19,0.24,0.79,0.32,50,0,2351.76,2020-09-25 03:36:46,NULL
220568,3,236.51,237.24,236.49,410.28,410.26,409.63,4.6,4.2,5.5,432,155,181,0.94,0.83,1.21,1.02,0.83,1.22,0.42,0.19,0.15,50,15777,7583.36,2020-09-25 03:36:52,NULL
220569,3,236.56,237.48,236.74,410.54,410.69,409.89,2.4,4.2,5.5,100,160,186,0.67,0.82,1.21,0.72,0.83,1.22,0.09,0.19,0.15,50,15777,7583.37,2020-09-25 03:37:42,NULL
220570,2,236.49,237.37,236.66,410.38,410.52,409.76,0,1.8,4.3,95,261,311,0.16,0.27,0.95,0.19,0.37,1,0.51,0.71,0.32,50,0,2351.77,2020-09-25 03:37:53,NULL
220571,3,236.64,237.47,236.83,410.59,410.75,410.03,2.5,4.2,5.5,35,160,186,0.48,0.83,1.21,0.48,0.84,1.22,0.07,0.19,0.15,50,15777,7583.38,2020-09-25 03:38:32,NULL
220572,2,236.72,237.44,236.74,410.63,410.65,410.03,0,0,4.4,100,181,316,0.17,0.18,0.96,0.2,0.25,1.01,0.51,0.74,0.31,50,0,2351.78,2020-09-25 03:39:00,NULL
220573,3,236.53,237.38,236.7,410.42,410.57,409.83,2.4,4.2,5.5,170,160,186,0.42,0.83,1.22,0.45,0.84,1.23,0.38,0.19,0.15,50,15777,7583.39,2020-09-25 03:39:38,NULL
220574,2,236.55,237.22,236.55,410.3,410.3,409.72,0,0,4.4,100,181,321,0.17,0.17,0.98,0.19,0.25,1.02,0.5,0.76,0.32,50,0,2351.79,2020-09-25 03:40:07,NULL
220575,3,236.57,237.33,236.72,410.41,410.54,409.89,2.4,4.2,5.5,170,160,186,0.42,0.82,1.21,0.45,0.83,1.22,0.38,0.19,0.15,50,15777,7583.4,2020-09-25 03:40:28,NULL
220576,2,236.41,237.27,236.49,410.22,410.29,409.54,1.5,1.8,4.4,50,251,326,0.3,0.29,0.98,0.3,0.38,1.02,0.17,0.66,0.32,50,0,2351.8,2020-09-25 03:41:14,NULL
220577,3,236.52,237.32,236.61,410.36,410.44,409.75,2.3,4.2,5.5,170,155,186,0.38,0.83,1.21,0.41,0.84,1.22,0.44,0.19,0.15,50,15777,7583.41,2020-09-25 03:41:18,NULL
220578,3,236.64,237.38,236.68,410.52,410.56,409.91,2.2,4.2,5.5,10,160,186,0.38,0.83,1.21,0.37,0.84,1.22,0.03,0.19,0.15,50,15777,7583.42,2020-09-25 03:42:08,NULL
220579,2,236.42,237.22,236.49,410.18,410.24,409.56,0,1.5,4.4,100,251,321,0.17,0.18,0.96,0.19,0.31,1.01,0.53,0.82,0.32,50,0,2351.81,2020-09-25 03:42:21,NULL
220580,3,236.5,237.25,236.53,410.28,410.31,409.66,2.8,4.2,5.8,25,160,392,0.51,0.82,1.24,0.5,0.83,1.3,0.06,0.19,0.31,50,15777,7583.43,2020-09-25 03:43:15,NULL
220581,2,236.38,237.19,236.38,410.12,410.13,409.42,0,1.5,4.4,55,251,321,0.18,0.19,0.97,0.18,0.31,1.01,0.31,0.82,0.32,50,0,2351.82,2020-09-25 03:43:27,NULL
220582,3,236.59,237.35,236.59,410.44,410.44,409.78,3.4,4.2,7.3,442,155,573,0.52,0.82,1.57,0.68,0.83,1.66,0.65,0.19,0.34,50,15777,7583.45,2020-09-25 03:44:22,NULL
220583,2,236.45,237.22,236.46,410.21,410.22,409.56,0,1.5,4.4,55,251,321,0.18,0.19,0.97,0.19,0.31,1.02,0.29,0.81,0.32,50,0,2351.83,2020-09-25 03:44:34,NULL
220584,3,236.48,237.28,236.54,410.29,410.35,409.65,3.3,4.2,5.6,437,155,372,0.5,0.82,1.21,0.66,0.83,1.26,0.66,0.19,0.3,50,15777,7583.47,2020-09-25 03:45:29,NULL
220585,2,236.21,236.99,236.26,409.81,409.85,409.18,0,1.8,4.5,55,281,331,0.18,0.26,0.98,0.19,0.38,1.04,0.29,0.74,0.32,50,0,2351.84,2020-09-25 03:45:41,NULL
220586,2,236.28,236.97,236.24,409.85,409.82,409.21,0,1.5,4.6,55,256,377,0.19,0.19,0.99,0.19,0.31,1.06,0.32,0.82,0.35,50,0,2351.85,2020-09-25 03:46:31,NULL
220587,3,236.38,237.12,236.37,410.06,410.05,409.42,3.2,4.2,5.7,427,155,377,0.49,0.83,1.21,0.64,0.83,1.26,0.66,0.19,0.3,50,15777,7583.49,2020-09-25 03:46:36,NULL
220588,2,236.48,237.12,236.38,410.15,410.06,409.51,0,0,4.5,55,211,372,0.18,0.17,0.99,0.19,0.26,1.05,0.32,0.79,0.35,50,0,2351.86,2020-09-25 03:47:21,NULL
220589,3,236.62,237.26,236.53,410.39,410.31,409.76,4.1,4.1,5.9,633,5,578,0.59,0.81,1.2,0.86,0.8,1.33,0.74,0.01,0.44,50,15777,7583.51,2020-09-25 03:47:25,NULL
220590,2,236.45,237.11,236.38,410.12,410.06,409.49,0,0,4.5,55,211,367,0.18,0.18,0.98,0.19,0.27,1.05,0.31,0.78,0.36,50,0,2351.87,2020-09-25 03:48:11,NULL
220591,3,236.58,237.17,236.48,410.28,410.2,409.68,3.2,4.1,8.2,412,5,829,0.5,0.8,1.69,0.64,0.79,1.88,0.64,0.01,0.44,50,15777,7583.53,2020-09-25 03:48:32,NULL
220592,2,236.64,237.19,236.52,410.34,410.24,409.76,0,0,4.5,55,206,367,0.18,0.18,0.98,0.19,0.27,1.06,0.32,0.77,0.35,50,0,2351.88,2020-09-25 03:49:18,NULL
220593,3,236.76,237.31,236.63,410.55,410.44,409.96,3.2,4.1,8.2,417,10,829,0.49,0.8,1.7,0.64,0.8,1.88,0.65,0.01,0.44,50,15777,7583.55,2020-09-25 03:49:22,NULL
220594,2,236.45,237.18,236.61,410.18,410.32,409.69,0,2.3,4.6,55,296,377,0.19,0.41,1,0.19,0.5,1.07,0.29,0.6,0.35,50,0,2351.89,2020-09-25 03:50:08,NULL
220595,3,236.48,237.28,236.79,410.29,410.56,409.87,3.3,5,5.7,422,120,382,0.51,1.05,1.21,0.66,1.05,1.26,0.63,0.12,0.3,50,15777,7583.57,2020-09-25 03:50:12,NULL
220596,2,236.43,237.13,236.56,410.12,410.23,409.62,0,2.3,4.5,55,296,372,0.18,0.41,0.99,0.18,0.5,1.05,0.31,0.6,0.35,50,0,2351.9,2020-09-25 03:50:58,NULL
220597,3,236.51,237.17,236.63,410.22,410.33,409.75,3.2,5,5.7,417,120,382,0.5,1.05,1.21,0.64,1.05,1.26,0.65,0.12,0.3,50,15777,7583.59,2020-09-25 03:51:02,NULL
220598,2,236.54,237.2,236.37,410.27,410.13,409.55,1.5,0,4.7,15,211,377,0.31,0.18,1.01,0.31,0.27,1.08,0.03,0.77,0.35,50,0,2351.91,2020-09-25 03:51:48,NULL
220599,3,236.53,237.18,236.35,410.25,410.09,409.53,5.8,5,5.7,854,120,382,1.01,1.05,1.21,1.32,1.05,1.26,0.65,0.12,0.3,50,15777,7583.61,2020-09-25 03:52:09,NULL
220600,2,236.4,237.05,236.31,410.02,409.94,409.38,0,1.5,4.6,10,251,377,0.19,0.19,1,0.19,0.31,1.07,0.05,0.81,0.35,50,0,2351.92,2020-09-25 03:52:54,NULL
220601,3,236.54,237.2,236.43,410.28,410.18,409.6,5.6,5,5.7,829,120,382,0.96,1.05,1.21,1.27,1.05,1.26,0.66,0.12,0.3,50,15777,7583.63,2020-09-25 03:52:59,NULL
220602,2,236.27,236.95,236.23,409.82,409.78,409.19,0,1.6,4.6,15,256,377,0.19,0.2,0.99,0.19,0.32,1.05,0.08,0.82,0.35,50,0,2351.93,2020-09-25 03:53:44,NULL
220603,3,236.52,237.2,236.48,410.25,410.22,409.63,3.5,5,5.7,573,120,377,0.48,1.05,1.22,0.74,1.06,1.27,0.77,0.11,0.3,50,15777,7583.65,2020-09-25 03:53:49,NULL
220604,2,236.52,237.21,236.48,410.27,410.23,409.63,0,1.5,4.6,15,231,367,0.19,0.19,0.99,0.19,0.29,1.05,0.08,0.79,0.35,50,0,2351.94,2020-09-25 03:54:34,NULL
220605,3,236.69,237.34,236.62,410.52,410.46,409.89,4.2,5,7.3,794,120,352,0.49,1.05,1.72,0.93,1.05,1.77,0.85,0.12,0.25,50,15777,7583.67,2020-09-25 03:54:39,NULL
220606,2,236.34,237.18,236.6,410.08,410.31,409.58,0,2.5,4.6,55,372,377,0.18,0.41,1,0.18,0.55,1.07,0.31,0.68,0.35,50,0,2351.95,2020-09-25 03:55:24,NULL
220607,3,236.62,237.33,236.63,410.45,410.46,409.85,4.8,5,7.6,829,120,442,0.68,1.05,1.69,1.08,1.05,1.75,0.78,0.12,0.25,50,15777,7583.69,2020-09-25 03:55:45,NULL
220608,2,236.66,237.34,236.64,410.49,410.48,409.89,1.5,1.9,5,10,271,402,0.31,0.3,1.06,0.31,0.4,1.13,0.02,0.68,0.35,50,0,2351.96,2020-09-25 03:56:31,NULL
220609,3,236.79,237.5,236.77,410.74,410.72,410.11,5,4.1,5.5,1000,10,181,0.54,0.81,1.21,1.13,0.8,1.22,0.88,0.01,0.15,50,15777,7583.71,2020-09-25 03:56:35,NULL
220610,2,236.69,237.29,236.62,410.48,410.42,409.89,0,1.5,4.8,55,231,352,0.18,0.19,1.06,0.18,0.29,1.1,0.31,0.79,0.32,50,0,2351.97,2020-09-25 03:57:21,NULL
220611,3,236.79,237.38,236.69,410.64,410.56,410.05,3.6,4.1,5.5,598,10,181,0.49,0.81,1.21,0.77,0.8,1.22,0.78,0.01,0.15,50,15777,7583.72,2020-09-25 03:57:42,NULL
220612,2,236.41,237.29,236.6,410.24,410.4,409.65,0,1.8,4.4,50,301,321,0.18,0.25,0.96,0.18,0.39,1.01,0.29,0.78,0.32,50,0,2351.98,2020-09-25 03:58:11,NULL
220613,3,236.66,237.41,236.64,410.55,410.54,409.89,3.1,4.1,5.5,422,5,186,0.47,0.81,1.21,0.63,0.8,1.22,0.67,0.01,0.15,50,15777,7583.73,2020-09-25 03:58:32,NULL
220614,2,236.56,237.34,236.6,410.41,410.44,409.76,0,1.9,4.4,55,301,316,0.18,0.28,0.96,0.18,0.41,1,0.28,0.74,0.32,50,0,2351.99,2020-09-25 03:59:01,NULL
220615,3,236.75,237.48,236.77,410.7,410.71,410.07,6.4,4.1,7.7,809,5,452,1.24,0.8,1.7,1.47,0.8,1.76,0.55,0.01,0.25,50,15777,7583.75,2020-09-25 03:59:39,NULL
220616,2,236.62,237.32,236.56,410.44,410.39,409.78,0,1.5,4.3,55,226,316,0.18,0.19,0.95,0.18,0.29,1,0.31,0.78,0.32,50,0,2352,2020-09-25 04:00:08,NULL
220617,3,236.76,237.47,236.71,410.7,410.65,410.03,6.4,4.1,7.6,814,5,447,1.22,0.8,1.69,1.46,0.8,1.75,0.56,0.01,0.26,50,15777,7583.77,2020-09-25 04:00:29,NULL
220618,2,236.51,237.26,236.47,410.3,410.26,409.61,0,1.5,4.4,60,226,316,0.18,0.18,0.96,0.18,0.29,1,0.33,0.79,0.32,50,0,2352.01,2020-09-25 04:01:15,NULL
220619,3,236.56,237.44,236.55,410.49,410.49,409.73,4.4,4.1,5.4,457,5,45,0.86,0.8,1.2,0.98,0.79,1.19,0.47,0.01,0.04,50,15777,7583.78,2020-09-25 04:01:18,NULL
220620,3,236.57,237.43,236.58,410.49,410.5,409.76,2.4,4.1,5.4,40,5,45,0.44,0.8,1.2,0.44,0.8,1.19,0.09,0.01,0.04,50,15777,7583.78,2020-09-25 04:02:09,NULL
220621,2,236.49,237.33,236.49,410.34,410.34,409.61,0,0,3.9,55,181,276,0.18,0.18,0.87,0.18,0.25,0.88,0.31,0.72,0.3,50,0,2352.02,2020-09-25 04:02:21,NULL
220622,2,236.54,237.36,236.56,410.41,410.43,409.72,0,0,3.9,55,181,271,0.18,0.18,0.84,0.18,0.25,0.88,0.33,0.72,0.3,50,0,2352.03,2020-09-25 04:03:11,NULL
220623,3,236.67,237.51,236.68,410.66,410.67,409.94,2.5,4.2,5.4,160,191,45,0.45,0.8,1.2,0.47,0.82,1.19,0.33,0.23,0.04,50,15777,7583.79,2020-09-25 04:03:15,NULL
220624,2,236.5,237.33,236.5,410.35,410.35,409.63,0,0,3.8,55,181,266,0.18,0.18,0.84,0.18,0.25,0.88,0.31,0.72,0.3,50,0,2352.04,2020-09-25 04:04:01,NULL
220625,3,236.64,237.45,236.63,410.57,410.56,409.86,3.9,4.2,5.4,10,186,45,0.8,0.81,1.2,0.8,0.82,1.19,0.01,0.23,0.04,50,15777,7583.79,2020-09-25 04:04:05,NULL
220626,2,236.47,237.15,236.43,410.17,410.13,409.55,0,0,4.4,55,181,352,0.18,0.18,0.96,0.18,0.25,1.02,0.31,0.74,0.34,50,0,2352.05,2020-09-25 04:04:51,NULL
220627,3,236.62,237.24,236.53,410.37,410.29,409.75,2.5,6.2,5.4,30,452,45,0.48,1.31,1.19,0.47,1.38,1.19,0.08,0.33,0.04,50,15777,7583.8,2020-09-25 04:04:55,NULL
220628,3,236.57,237.31,236.61,410.4,410.43,409.79,2.6,6.3,5.4,40,452,45,0.49,1.31,1.19,0.48,1.37,1.18,0.09,0.33,0.03,50,15777,7583.81,2020-09-25 04:05:45,NULL
220629,2,236.33,237.07,236.44,409.98,410.07,409.43,0,1.8,4.5,55,226,362,0.18,0.3,0.97,0.18,0.37,1.03,0.31,0.62,0.35,50,0,2352.06,2020-09-25 04:05:58,NULL
220630,3,236.52,237.08,236.51,410.15,410.14,409.66,2.5,4.2,6.9,165,191,231,0.43,0.81,1.54,0.45,0.83,1.55,0.37,0.23,0.15,50,15777,7583.82,2020-09-25 04:06:52,NULL
220631,2,236.33,237,236.49,409.92,410.05,409.47,0,2.3,5,50,271,402,0.18,0.41,1.09,0.18,0.49,1.15,0.28,0.56,0.35,50,0,2352.07,2020-09-25 04:07:05,NULL
220632,3,236.67,237.25,236.67,410.43,410.43,409.93,2.6,4.2,6.9,170,186,231,0.46,0.81,1.55,0.48,0.83,1.56,0.35,0.23,0.15,50,15777,7583.83,2020-09-25 04:07:42,NULL
220633,2,236.54,237.16,236.56,410.24,410.26,409.72,0,1.8,4.5,50,226,326,0.18,0.3,0.99,0.18,0.37,1.04,0.29,0.62,0.32,50,0,2352.08,2020-09-25 04:07:55,NULL
220634,3,236.69,237.47,236.68,410.63,410.62,409.95,2.5,4.2,5.4,160,191,40,0.44,0.81,1.2,0.46,0.83,1.19,0.35,0.22,0.04,50,15777,7583.84,2020-09-25 04:08:32,NULL
220635,2,236.57,237.3,236.48,410.39,410.3,409.68,0,0,4.5,50,181,326,0.3,0.18,0.98,0.3,0.25,1.03,0.17,0.72,0.32,50,0,2352.09,2020-09-25 04:08:45,NULL
220636,3,236.58,237.22,236.54,410.32,410.29,409.73,2.5,4.1,5.4,20,5,45,0.47,0.81,1.19,0.47,0.8,1.19,0.04,0.01,0.04,50,15777,7583.84,2020-09-25 04:09:22,NULL
220637,2,236.37,237.09,236.38,410.03,410.04,409.41,0,1.6,4.4,95,211,321,0.17,0.26,0.97,0.19,0.33,1.02,0.5,0.65,0.32,50,0,2352.1,2020-09-25 04:09:35,NULL
220638,3,236.54,237.26,236.53,410.32,410.32,409.69,4.4,4.1,5.4,271,10,40,0.94,0.81,1.19,0.97,0.8,1.18,0.28,0.01,0.03,50,15777,7583.85,2020-09-25 04:10:28,NULL
220639,2,236.51,237.21,236.37,410.25,410.13,409.53,0,0,4.4,95,181,321,0.17,0.17,0.98,0.2,0.25,1.02,0.49,0.74,0.32,50,0,2352.11,2020-09-25 04:10:41,NULL
220640,3,236.6,237.34,236.5,410.44,410.36,409.72,4.3,4.1,5.4,261,10,40,0.93,0.81,1.19,0.96,0.8,1.18,0.27,0.01,0.04,50,15777,7583.86,2020-09-25 04:11:18,NULL
220641,2,236.41,237.2,236.49,410.16,410.23,409.55,0,1.9,4.6,95,271,336,0.16,0.29,1.01,0.19,0.39,1.04,0.5,0.69,0.31,50,0,2352.12,2020-09-25 04:11:48,NULL
220642,3,236.45,237.14,236.49,410.14,410.18,409.58,2.4,4.1,5.4,10,5,45,0.45,0.8,1.19,0.44,0.8,1.19,0.02,0.01,0.04,50,15777,7583.86,2020-09-25 04:12:25,NULL
220643,2,236.28,236.98,236.32,409.86,409.89,409.29,0,1.7,4.4,95,221,321,0.16,0.29,0.96,0.19,0.36,1.01,0.51,0.62,0.32,50,0,2352.13,2020-09-25 04:12:38,NULL
220644,3,236.55,237.06,236.4,410.15,410.03,409.59,2.6,4.1,5.5,191,5,50,0.45,0.8,1.21,0.49,0.8,1.2,0.4,0.01,0.04,50,15777,7583.86,2020-09-25 04:13:15,NULL
220645,2,236.42,236.94,236.3,409.95,409.84,409.39,0,0,4.9,95,181,367,0.17,0.17,1.07,0.19,0.25,1.12,0.5,0.74,0.32,50,0,2352.14,2020-09-25 04:13:28,NULL
220646,2,236.25,236.77,236.13,409.64,409.54,409.09,0,0,5,95,181,377,0.17,0.17,1.11,0.2,0.24,1.17,0.5,0.74,0.32,50,0,2352.15,2020-09-25 04:14:18,NULL
220647,3,236.29,236.81,236.15,409.71,409.59,409.14,3.5,4.1,5.4,432,5,45,0.57,0.81,1.19,0.71,0.8,1.19,0.61,0.01,0.04,50,15777,7583.87,2020-09-25 04:14:21,NULL
220648,3,236.29,236.85,236.22,409.76,409.69,409.21,3.4,4.1,5.4,422,5,45,0.53,0.81,1.2,0.67,0.8,1.19,0.63,0.01,0.04,50,15777,7583.88,2020-09-25 04:15:12,NULL
220649,2,236.21,236.79,236.09,409.63,409.52,409.02,0,0,4.8,50,181,352,0.18,0.17,1.05,0.19,0.24,1.11,0.27,0.75,0.32,50,0,2352.16,2020-09-25 04:15:25,NULL
220650,3,236.41,236.98,236.23,409.97,409.81,409.32,5.1,4.1,5.4,724,10,45,0.85,0.8,1.2,1.12,0.8,1.19,0.65,0.01,0.04,50,15777,7583.89,2020-09-25 04:16:02,NULL
220651,2,236.29,236.86,236.16,409.76,409.64,409.15,0,0,4.8,50,181,352,0.18,0.17,1.05,0.18,0.24,1.1,0.28,0.74,0.32,50,0,2352.17,2020-09-25 04:16:15,NULL
220652,3,236.4,237.07,236.28,410.03,409.93,409.35,3.3,4.1,5.4,407,10,45,0.53,0.81,1.2,0.64,0.8,1.2,0.62,0.01,0.04,50,15777,7583.9,2020-09-25 04:16:51,NULL
220653,2,236.05,236.82,236.07,409.52,409.54,408.87,0,1.7,4.4,50,236,321,0.18,0.27,0.97,0.18,0.35,1.02,0.28,0.67,0.32,50,0,2352.18,2020-09-25 04:17:05,NULL
220654,2,236.13,236.74,235.96,409.51,409.37,408.84,0,0,4.5,50,135,326,0.18,0.16,0.98,0.18,0.21,1.03,0.28,0.64,0.32,50,0,2352.19,2020-09-25 04:17:55,NULL
220655,3,236.29,236.88,236.12,409.78,409.63,409.12,3.2,4.1,5.4,387,10,40,0.5,0.8,1.19,0.63,0.8,1.19,0.62,0.01,0.04,50,15777,7583.91,2020-09-25 04:17:58,NULL
220656,3,236.22,236.88,236.11,409.72,409.62,409.06,3.2,4.1,5.4,387,10,40,0.5,0.8,1.19,0.63,0.79,1.18,0.62,0.01,0.03,50,15777,7583.92,2020-09-25 04:18:48,NULL
220657,2,236.06,236.7,235.93,409.43,409.31,408.75,0,0,4.4,45,165,321,0.18,0.18,0.97,0.18,0.24,1.01,0.29,0.69,0.32,50,0,2352.2,2020-09-25 04:19:01,NULL
220658,3,236.22,236.9,236.16,409.74,409.68,409.1,3.2,4.1,5.4,377,5,45,0.52,0.8,1.19,0.63,0.8,1.19,0.6,0.01,0.04,50,15777,7583.93,2020-09-25 04:19:38,NULL
220659,2,236.09,236.65,236,409.4,409.33,408.84,0,1.6,4.5,50,196,367,0.18,0.26,0.99,0.18,0.32,1.05,0.28,0.61,0.35,50,0,2352.21,2020-09-25 04:20:08,NULL
220660,3,236.19,236.82,236.13,409.63,409.58,409.04,3.2,4.1,5.4,387,5,45,0.5,0.8,1.19,0.63,0.79,1.18,0.62,0.01,0.04,50,15777,7583.94,2020-09-25 04:20:28,NULL
220661,2,236.27,236.82,236.16,409.71,409.62,409.14,0,0,4.6,50,165,372,0.18,0.18,0.98,0.18,0.24,1.05,0.28,0.7,0.35,50,0,2352.22,2020-09-25 04:21:15,NULL
220662,3,236.42,237.04,236.36,410.02,409.97,409.44,2.8,4.1,7.5,206,5,301,0.48,0.8,1.68,0.51,0.8,1.7,0.4,0.01,0.18,50,15777,7583.95,2020-09-25 04:21:35,NULL
220663,2,236.13,236.77,236.13,409.55,409.55,409,0,1.8,4.6,50,246,372,0.18,0.29,0.99,0.18,0.38,1.06,0.29,0.64,0.36,50,0,2352.23,2020-09-25 04:22:05,NULL
220664,3,236.08,236.83,236.25,409.55,409.7,409.04,4.9,4.1,7.4,618,10,301,0.88,0.8,1.67,1.08,0.79,1.69,0.57,0.01,0.18,50,15777,7583.97,2020-09-25 04:22:25,NULL
220665,2,235.95,236.65,236,409.29,409.33,408.73,0,1.8,4.6,45,251,367,0.17,0.3,0.98,0.18,0.38,1.05,0.26,0.66,0.35,50,0,2352.24,2020-09-25 04:22:55,NULL
220666,3,236.22,236.9,236.14,409.74,409.67,409.08,4.7,4.1,5.4,603,10,45,0.86,0.8,1.19,1.05,0.8,1.18,0.57,0.01,0.04,50,15777,7583.98,2020-09-25 04:23:31,NULL
220667,2,236.04,236.76,235.99,409.46,409.41,408.79,0,0,4.4,50,206,357,0.18,0.18,0.96,0.18,0.27,1.01,0.29,0.76,0.35,50,0,2352.25,2020-09-25 04:23:45,NULL
220668,3,236.19,236.89,236.13,409.7,409.64,409.04,5.3,4.1,5.4,799,5,236,0.9,0.8,1.18,1.2,0.8,1.2,0.66,0.01,0.2,50,15777,7584,2020-09-25 04:24:21,NULL
220669,2,235.92,236.58,235.87,409.2,409.15,408.58,0,0,4.6,50,206,372,0.18,0.17,0.99,0.18,0.26,1.05,0.28,0.77,0.35,50,0,2352.26,2020-09-25 04:24:52,NULL
220670,3,236.18,236.88,236.05,409.68,409.57,408.96,5.2,4.4,5.5,678,25,236,0.98,1.04,1.19,1.18,1.04,1.21,0.57,0.11,0.2,50,15777,7584.02,2020-09-25 04:25:28,NULL
220671,2,236.03,236.67,235.9,409.37,409.26,408.71,0,0,4.4,10,160,357,0.19,0.16,0.96,0.19,0.23,1.01,0.05,0.7,0.36,50,0,2352.27,2020-09-25 04:25:42,NULL
220672,3,235.9,236.63,235.99,409.22,409.3,408.67,4.7,5,5.7,472,120,437,0.92,1.05,1.19,1.04,1.05,1.26,0.46,0.12,0.35,50,15777,7584.04,2020-09-25 04:26:18,NULL
220673,2,235.74,236.46,235.79,408.94,408.99,408.36,0,1.7,4.4,50,206,357,0.18,0.28,0.96,0.18,0.35,1.01,0.28,0.59,0.35,50,0,2352.28,2020-09-25 04:26:32,NULL
220674,3,235.89,236.57,235.96,409.17,409.22,408.63,2.6,5,7.9,221,120,688,0.45,1.05,1.67,0.5,1.05,1.8,0.44,0.12,0.38,50,15777,7584.06,2020-09-25 04:27:08,NULL
220675,2,235.65,236.5,235.92,408.89,409.12,408.39,0,2.4,4.5,55,347,362,0.16,0.39,0.97,0.17,0.52,1.03,0.29,0.66,0.35,50,0,2352.29,2020-09-25 04:27:22,NULL
220676,3,236.04,236.74,236.03,409.44,409.43,408.82,3.4,5,7.9,276,120,694,0.66,1.05,1.68,0.7,1.05,1.81,0.39,0.12,0.38,50,15777,7584.08,2020-09-25 04:27:58,NULL
220677,2,235.84,236.5,235.78,409.05,409,408.43,0,0,4.6,55,206,372,0.18,0.17,0.99,0.18,0.27,1.06,0.31,0.77,0.35,50,0,2352.3,2020-09-25 04:28:29,NULL
220678,3,236.02,236.73,235.94,409.41,409.34,408.73,2.4,5,5.7,30,115,432,0.45,1.04,1.19,0.44,1.04,1.26,0.07,0.11,0.34,50,15777,7584.09,2020-09-25 04:29:05,NULL
220679,2,235.86,236.64,235.73,409.19,409.08,408.41,1.5,0,4.4,30,206,321,0.32,0.18,0.97,0.31,0.26,1.01,0.1,0.79,0.32,50,0,2352.31,2020-09-25 04:29:35,NULL
220680,3,235.88,236.64,235.83,409.22,409.18,408.52,6,5,5.7,467,115,432,1.27,1.05,1.19,1.35,1.05,1.26,0.35,0.11,0.34,50,15777,7584.11,2020-09-25 04:29:54,NULL
220681,2,235.82,236.56,235.86,409.09,409.13,408.49,0,1.8,4.4,15,246,321,0.19,0.29,0.97,0.19,0.37,1.02,0.08,0.66,0.32,50,0,2352.32,2020-09-25 04:30:42,NULL
220682,3,235.94,236.7,235.91,409.32,409.3,408.64,2.5,5,7,35,115,422,0.45,1.05,1.54,0.45,1.05,1.6,0.08,0.11,0.26,50,15777,7584.12,2020-09-25 04:30:45,NULL
220683,2,235.89,236.68,235.76,409.25,409.14,408.46,1.5,0,4.4,35,201,321,0.33,0.18,0.96,0.32,0.26,1.01,0.09,0.79,0.32,50,0,2352.33,2020-09-25 04:31:32,NULL
220684,3,236.09,236.84,235.94,409.57,409.44,408.8,2.4,5,5.6,15,120,241,0.45,1.05,1.21,0.44,1.05,1.22,0.03,0.12,0.2,50,15777,7584.13,2020-09-25 04:31:34,NULL
220685,2,236.01,236.71,235.9,409.39,409.29,408.69,0,0,4.4,15,176,321,0.19,0.16,0.98,0.19,0.24,1.02,0.08,0.73,0.31,50,0,2352.34,2020-09-25 04:32:22,NULL
220686,3,236.07,236.78,235.96,409.5,409.41,408.79,2.7,4.2,5.5,216,160,236,0.48,0.83,1.2,0.52,0.84,1.21,0.42,0.19,0.2,50,15777,7584.14,2020-09-25 04:32:41,NULL
220687,2,235.77,236.53,235.74,409.02,409,408.34,0,1.6,4.4,15,206,321,0.19,0.24,0.96,0.19,0.32,1.01,0.08,0.65,0.32,50,0,2352.35,2020-09-25 04:33:12,NULL
220688,3,236,236.71,235.95,409.38,409.33,408.72,2.6,4.2,7.5,201,155,301,0.45,0.83,1.68,0.48,0.83,1.7,0.42,0.19,0.18,50,15777,7584.15,2020-09-25 04:33:31,NULL
220689,2,235.79,236.49,235.64,409,408.88,408.27,0,0,4.4,15,176,321,0.19,0.16,0.97,0.19,0.24,1.01,0.08,0.74,0.31,50,0,2352.36,2020-09-25 04:34:19,NULL
220690,3,235.92,236.63,235.78,409.24,409.12,408.51,2.5,4.2,7.6,201,160,311,0.45,0.83,1.69,0.49,0.84,1.71,0.41,0.19,0.18,50,15777,7584.16,2020-09-25 04:34:21,NULL
220691,2,235.7,236.35,235.45,408.81,408.6,408.03,1.5,0,4.8,30,176,347,0.32,0.17,1.04,0.31,0.24,1.09,0.1,0.73,0.32,50,0,2352.37,2020-09-25 04:35:09,NULL
220692,3,235.82,236.51,235.62,409.05,408.88,408.28,3.5,4.2,5.4,467,160,45,0.61,0.83,1.19,0.67,0.84,1.19,0.63,0.19,0.04,50,15777,7584.17,2020-09-25 04:35:12,NULL
220693,2,235.75,236.34,235.65,408.84,408.75,408.24,0,0,5.2,15,221,387,0.2,0.18,1.15,0.2,0.28,1.21,0.08,0.8,0.32,50,0,2352.38,2020-09-25 04:35:59,NULL
220694,3,236.02,236.55,235.86,409.26,409.12,408.66,3.1,4.2,5.4,407,155,35,0.5,0.83,1.19,0.64,0.84,1.18,0.64,0.19,0.03,50,15777,7584.18,2020-09-25 04:36:18,NULL
220695,2,235.9,236.5,235.79,409.1,409.01,408.49,0,0,5.1,15,221,407,0.2,0.18,1.11,0.19,0.28,1.16,0.08,0.8,0.35,50,0,2352.39,2020-09-25 04:36:49,NULL
220696,3,235.95,236.69,235.92,409.31,409.29,408.64,2.6,4.2,5.4,201,155,35,0.45,0.83,1.19,0.49,0.84,1.18,0.41,0.19,0.03,50,15777,7584.19,2020-09-25 04:37:25,NULL
220697,2,235.8,236.48,235.75,409.01,408.96,408.38,0,0,4.5,15,221,357,0.19,0.18,0.97,0.19,0.28,1.03,0.08,0.8,0.35,50,0,2352.4,2020-09-25 04:37:56,NULL
220698,3,235.83,236.62,235.93,409.15,409.23,408.55,2.6,4.2,5.4,201,155,40,0.44,0.83,1.19,0.48,0.83,1.18,0.42,0.19,0.03,50,15777,7584.2,2020-09-25 04:38:15,NULL
220699,2,235.72,236.44,235.74,408.9,408.92,408.29,0,1.8,4.5,15,226,357,0.19,0.3,0.96,0.19,0.37,1.03,0.05,0.62,0.35,50,0,2352.41,2020-09-25 04:39:02,NULL
220700,3,235.83,236.56,235.85,409.1,409.12,408.49,3,4.4,5.4,377,352,45,0.47,0.83,1.2,0.6,0.9,1.19,0.62,0.39,0.04,50,15777,7584.21,2020-09-25 04:39:22,NULL
220701,2,235.64,236.39,235.73,408.78,408.87,408.21,0,2.1,4.5,10,261,362,0.19,0.37,0.98,0.19,0.45,1.04,0.08,0.57,0.34,50,0,2352.42,2020-09-25 04:40:09,NULL
220702,3,235.8,236.56,235.94,409.08,409.2,408.54,3,4.4,5.4,377,352,45,0.46,0.83,1.19,0.59,0.9,1.19,0.64,0.39,0.04,50,15777,7584.22,2020-09-25 04:40:28,NULL
220703,2,235.52,236.51,235.84,408.8,409.07,408.21,0,2.8,4.5,15,397,362,0.18,0.48,0.98,0.18,0.61,1.03,0.09,0.66,0.35,50,0,2352.43,2020-09-25 04:40:59,NULL
220704,3,235.74,236.56,235.86,409.02,409.13,408.42,2.9,4.4,5.4,377,352,45,0.46,0.82,1.19,0.59,0.9,1.19,0.64,0.4,0.04,50,15777,7584.23,2020-09-25 04:41:18,NULL
220705,2,235.7,236.44,235.68,408.88,408.87,408.23,0,1.5,4.6,55,226,372,0.18,0.18,1,0.19,0.28,1.07,0.3,0.8,0.35,50,0,2352.44,2020-09-25 04:41:49,NULL
220706,3,235.82,236.53,235.8,409.07,409.05,408.44,3.5,4.4,5.4,563,352,40,0.48,0.82,1.19,0.73,0.89,1.18,0.77,0.4,0.03,50,15777,7584.25,2020-09-25 04:42:25,NULL
220707,2,235.68,236.41,235.65,408.84,408.82,408.18,0,1.5,4.5,95,226,321,0.17,0.18,0.97,0.19,0.28,1.01,0.5,0.8,0.32,50,0,2352.45,2020-09-25 04:42:39,NULL
220708,3,235.92,236.65,235.88,409.26,409.23,408.6,3.5,4.4,5.4,568,352,45,0.47,0.83,1.19,0.73,0.9,1.19,0.76,0.39,0.04,50,15777,7584.27,2020-09-25 04:43:15,NULL
220709,2,235.6,236.49,235.76,408.84,408.98,408.21,0,2,4.4,95,326,321,0.16,0.29,0.96,0.19,0.43,1.01,0.51,0.76,0.31,50,0,2352.46,2020-09-25 04:43:46,NULL
220710,3,235.73,236.46,235.69,408.93,408.9,408.26,5.7,6.6,5.4,834,613,45,0.98,1.32,1.19,1.28,1.45,1.18,0.65,0.42,0.04,50,15777,7584.29,2020-09-25 04:44:21,NULL
220711,2,235.49,236.28,235.52,408.56,408.59,407.9,0,1.6,4.4,95,271,321,0.16,0.19,0.96,0.19,0.32,1.01,0.5,0.83,0.31,50,0,2352.47,2020-09-25 04:44:36,NULL
220712,3,235.75,236.59,235.78,409.06,409.08,408.35,7.8,6.6,5.4,1086,613,40,1.42,1.33,1.2,1.78,1.42,1.19,0.61,0.42,0.04,50,15777,7584.32,2020-09-25 04:45:11,NULL
220713,2,235.64,236.43,235.64,408.82,408.82,408.14,0,1.6,4.6,95,271,331,0.16,0.19,1,0.19,0.32,1.08,0.51,0.83,0.32,50,0,2352.48,2020-09-25 04:45:26,NULL
220714,2,235.51,236.32,235.59,408.62,408.68,407.98,0,1.9,4.4,95,266,321,0.16,0.3,0.99,0.19,0.39,1.04,0.5,0.68,0.31,50,0,2352.49,2020-09-25 04:46:16,NULL
220715,3,235.71,236.51,235.78,408.95,409.01,408.32,5.7,4.2,5.4,849,155,45,0.98,0.82,1.19,1.29,0.83,1.18,0.66,0.19,0.04,50,15777,7584.34,2020-09-25 04:46:18,NULL
220716,3,235.56,236.34,235.62,408.68,408.73,408.05,5,4.2,5.4,638,160,45,0.9,0.82,1.19,1.1,0.83,1.18,0.58,0.19,0.04,50,15777,7584.35,2020-09-25 04:47:08,NULL
220717,2,235.52,236.25,235.48,408.56,408.53,407.9,0,1.5,4.6,95,226,336,0.16,0.18,1,0.19,0.28,1.05,0.5,0.8,0.32,50,0,2352.5,2020-09-25 04:47:22,NULL
220718,3,235.7,236.41,235.62,408.86,408.79,408.17,3.9,4.1,5.4,452,5,45,0.66,0.8,1.19,0.81,0.79,1.18,0.57,0.01,0.03,50,15777,7584.36,2020-09-25 04:47:58,NULL
220719,2,235.71,236.42,235.65,408.88,408.83,408.21,0,1.5,4.5,95,226,326,0.16,0.18,0.98,0.19,0.28,1.03,0.51,0.8,0.31,50,0,2352.51,2020-09-25 04:48:29,NULL
220720,3,235.82,236.53,235.75,409.06,409.01,408.4,2.9,4.1,5.4,251,10,40,0.49,0.8,1.19,0.54,0.79,1.19,0.46,0.01,0.04,50,15777,7584.37,2020-09-25 04:48:48,NULL
220721,2,235.54,236.26,235.49,408.59,408.55,407.93,0,0,4.4,95,181,321,0.17,0.17,0.96,0.2,0.25,1,0.49,0.74,0.32,50,0,2352.52,2020-09-25 04:49:36,NULL
220722,3,235.77,236.4,235.68,408.91,408.83,408.29,2.9,4.1,5.4,246,10,45,0.49,0.8,1.19,0.54,0.79,1.19,0.46,0.01,0.04,50,15777,7584.38,2020-09-25 04:49:55,NULL
220723,2,235.52,236.19,235.46,408.51,408.46,407.88,0,0,4.3,95,181,316,0.17,0.18,0.95,0.19,0.25,1,0.5,0.74,0.32,50,0,2352.53,2020-09-25 04:50:26,NULL
220724,3,235.67,236.37,235.62,408.8,408.76,408.15,2.9,4.1,5.4,246,5,40,0.49,0.8,1.19,0.54,0.79,1.18,0.46,0.01,0.03,50,15777,7584.38,2020-09-25 04:50:44,NULL
220725,2,235.4,236.13,235.36,408.36,408.33,407.69,0,0,4.3,95,181,311,0.17,0.17,0.94,0.19,0.25,0.99,0.5,0.74,0.32,50,0,2352.54,2020-09-25 04:51:16,NULL
220726,3,235.56,236.25,235.49,408.6,408.54,407.94,3,4.1,5.4,251,5,40,0.5,0.8,1.19,0.56,0.79,1.19,0.46,0.01,0.03,50,15777,7584.38,2020-09-25 04:51:34,NULL
220727,2,235.2,236.06,235.21,408.12,408.13,407.38,0,0,3.8,100,181,226,0.17,0.17,0.84,0.19,0.25,0.87,0.51,0.71,0.26,50,0,2352.55,2020-09-25 04:52:06,NULL
220728,3,235.35,236.18,235.34,408.36,408.35,407.63,2.9,4.1,5.4,246,10,40,0.49,0.8,1.19,0.54,0.79,1.18,0.46,0.01,0.03,50,15777,7584.38,2020-09-25 04:52:24,NULL
220729,2,235.28,235.93,235.23,408.08,408.04,407.48,0,0,4.4,90,181,316,0.18,0.17,0.97,0.19,0.24,1.01,0.47,0.74,0.31,50,0,2352.56,2020-09-25 04:53:13,NULL
220730,3,235.34,236.01,235.29,408.2,408.15,407.57,3,4.1,5.4,251,10,40,0.5,0.8,1.19,0.55,0.79,1.18,0.46,0.01,0.03,50,15777,7584.39,2020-09-25 04:53:31,NULL
220731,2,235.17,235.75,235.1,407.83,407.77,407.27,0,0,4.7,95,176,336,0.16,0.18,1.02,0.19,0.25,1.08,0.51,0.71,0.31,50,0,2352.57,2020-09-25 04:54:03,NULL
220732,3,235.29,235.96,235.39,408.11,408.2,407.62,2.9,4.1,6.9,236,10,226,0.51,0.8,1.53,0.55,0.79,1.55,0.43,0.01,0.15,50,15777,7584.4,2020-09-25 04:54:21,NULL
220733,2,235.2,235.75,235.26,407.86,407.9,407.43,0,1.7,5.2,95,221,417,0.16,0.29,1.14,0.19,0.36,1.21,0.49,0.62,0.35,50,0,2352.58,2020-09-25 04:54:53,NULL
220734,3,235.36,235.97,235.49,408.19,408.29,407.77,2.5,4.1,5.4,35,10,40,0.48,0.8,1.19,0.47,0.79,1.18,0.07,0.01,0.04,50,15777,7584.4,2020-09-25 04:55:11,NULL
220735,2,235.17,235.84,235.3,407.91,408.02,407.44,0,1.7,4.7,95,226,382,0.17,0.29,1.02,0.19,0.36,1.04,0.51,0.61,0.35,50,0,2352.59,2020-09-25 04:55:43,NULL
220736,3,235.03,235.74,235.21,407.7,407.85,407.24,3.4,4.1,5.4,95,5,40,0.68,0.8,1.19,0.68,0.79,1.18,0.14,0.01,0.03,50,15777,7584.4,2020-09-25 04:56:01,NULL
220737,2,234.92,235.57,235.02,407.46,407.54,406.98,0,1.7,4.7,95,241,407,0.16,0.26,1,0.19,0.35,1.08,0.51,0.69,0.38,50,0,2352.6,2020-09-25 04:56:49,NULL
220738,3,235.1,235.78,235.19,407.79,407.87,407.29,4.3,4.1,7.4,256,5,296,0.92,0.8,1.66,0.95,0.79,1.68,0.27,0.01,0.18,50,15777,7584.41,2020-09-25 04:57:08,NULL
220739,2,234.99,235.63,235,407.56,407.57,407.02,0,0,4.7,90,211,412,0.16,0.18,1,0.19,0.27,1.08,0.5,0.78,0.38,50,0,2352.61,2020-09-25 04:57:39,NULL
220740,3,235.15,235.75,235.14,407.81,407.81,407.28,4.4,4.1,7.5,266,10,301,0.94,0.8,1.67,0.96,0.79,1.69,0.28,0.01,0.18,50,15777,7584.42,2020-09-25 04:57:58,NULL
220741,2,234.99,235.55,234.96,407.5,407.47,406.98,0,0,4.7,95,206,412,0.16,0.18,1.01,0.19,0.27,1.09,0.5,0.78,0.38,50,0,2352.62,2020-09-25 04:58:29,NULL
220742,3,235.11,235.69,235.06,407.73,407.68,407.18,3.7,4.1,5.9,181,10,135,0.78,0.79,1.36,0.79,0.79,1.36,0.23,0.01,0.04,50,15777,7584.43,2020-09-25 04:58:48,NULL
220743,2,234.88,235.58,235.01,407.43,407.54,406.94,0,2,4.9,50,306,422,0.18,0.29,1.04,0.18,0.41,1.13,0.28,0.74,0.38,50,0,2352.63,2020-09-25 04:59:19,NULL
220744,3,235.19,235.78,235.14,407.87,407.83,407.32,3.8,4.1,5.4,170,5,35,0.8,0.8,1.18,0.81,0.79,1.17,0.21,0.01,0.03,50,15777,7584.43,2020-09-25 04:59:38,NULL
220745,2,235.03,235.6,234.96,407.58,407.52,407.03,0,0,4.7,50,160,407,0.17,0.18,1,0.18,0.24,1.08,0.29,0.68,0.38,50,0,2352.64,2020-09-25 05:00:26,NULL
220746,3,235.15,235.67,235.07,407.74,407.67,407.22,2.4,5,5.4,5,115,40,0.44,1.04,1.18,0.43,1.04,1.17,0.01,0.11,0.03,50,15777,7584.43,2020-09-25 05:00:44,NULL
220747,2,234.83,235.51,234.81,407.33,407.31,406.72,1.5,1.6,4.7,10,196,402,0.31,0.26,0.99,0.31,0.32,1.07,0.03,0.62,0.38,50,0,2352.65,2020-09-25 05:01:16,NULL
220748,3,234.93,235.58,234.88,407.48,407.43,406.87,2.4,5,5.4,5,115,40,0.44,1.04,1.19,0.43,1.04,1.18,0.01,0.11,0.03,50,15777,7584.43,2020-09-25 05:01:51,NULL
220749,2,234.68,235.37,234.68,407.08,407.07,406.48,1.5,1.6,4.7,5,196,407,0.31,0.26,1,0.3,0.32,1.08,0.03,0.62,0.38,50,0,2352.66,2020-09-25 05:02:06,NULL
220750,3,234.91,235.44,234.81,407.33,407.25,406.79,2.9,5,5.4,372,115,40,0.47,1.04,1.19,0.59,1.04,1.18,0.63,0.11,0.03,50,15777,7584.44,2020-09-25 05:02:41,NULL
220751,2,234.65,235.34,234.5,407.02,406.89,406.3,0,0,4.5,10,160,357,0.3,0.17,0.98,0.3,0.23,1.03,0.03,0.7,0.34,50,0,2352.67,2020-09-25 05:02:56,NULL
220752,3,234.46,235.35,234.64,406.87,407.02,406.25,3.1,5,5.4,362,120,40,0.52,1.04,1.19,0.63,1.04,1.18,0.58,0.12,0.03,50,15777,7584.45,2020-09-25 05:03:48,NULL
220753,2,234.51,235.19,234.51,406.78,406.77,406.18,1.5,2.2,5,40,246,397,0.31,0.4,1.09,0.3,0.47,1.15,0.12,0.53,0.34,50,0,2352.68,2020-09-25 05:04:03,NULL
220754,3,234.66,235.32,234.69,407.01,407.04,406.46,3.6,5,5.4,573,115,40,0.52,1.04,1.18,0.77,1.04,1.17,0.74,0.11,0.03,50,15777,7584.46,2020-09-25 05:04:38,NULL
220755,2,234.47,235.11,234.4,406.67,406.6,406.05,1.5,1.7,5,40,206,397,0.31,0.29,1.08,0.31,0.35,1.15,0.13,0.59,0.35,50,0,2352.69,2020-09-25 05:04:53,NULL
220756,3,234.61,235.36,234.57,407,406.97,406.32,5.3,5,5.6,658,115,422,1,1.04,1.18,1.19,1.04,1.25,0.55,0.11,0.34,50,15777,7584.48,2020-09-25 05:05:28,NULL
220757,2,234.53,235.24,234.41,406.84,406.74,406.12,1.5,0,4.6,40,206,357,0.31,0.19,0.98,0.31,0.27,1.04,0.13,0.76,0.34,50,0,2352.7,2020-09-25 05:05:43,NULL
220758,3,234.77,235.43,234.72,407.21,407.17,406.6,4.7,5,5.7,457,115,427,0.94,1.04,1.18,1.04,1.04,1.25,0.44,0.11,0.34,50,15777,7584.5,2020-09-25 05:06:18,NULL
220759,2,234.64,235.28,234.55,406.96,406.89,406.33,0,0,4.7,5,206,367,0.18,0.19,1,0.18,0.27,1.06,0.03,0.76,0.35,50,0,2352.71,2020-09-25 05:06:33,NULL
220760,3,234.98,235.56,234.91,407.5,407.44,406.94,2.6,4.1,7.8,201,10,683,0.46,0.8,1.66,0.49,0.79,1.79,0.4,0.01,0.38,50,15777,7584.51,2020-09-25 05:07:24,NULL
220761,2,234.85,235.46,234.76,407.3,407.22,406.69,0,1.5,4.5,5,211,357,0.19,0.19,0.98,0.19,0.27,1.04,0.06,0.76,0.35,50,0,2352.72,2020-09-25 05:07:39,NULL
220762,3,234.96,235.53,234.85,407.46,407.37,406.86,2.5,4.1,7.9,191,10,683,0.45,0.8,1.65,0.48,0.79,1.78,0.41,0.01,0.38,50,15777,7584.52,2020-09-25 05:08:15,NULL
220763,2,234.59,235.4,234.69,407.02,407.11,406.41,0,2.1,4.5,5,352,362,0.19,0.29,0.98,0.18,0.45,1.05,0.03,0.77,0.35,50,0,2352.73,2020-09-25 05:08:29,NULL
220764,3,234.94,235.59,234.82,407.48,407.38,406.82,4.7,4.1,5.6,603,10,422,0.87,0.8,1.18,1.03,0.79,1.25,0.55,0.01,0.34,50,15777,7584.54,2020-09-25 05:09:05,NULL
220765,2,234.71,235.42,234.74,407.14,407.17,406.55,0,1.9,4.6,5,291,367,0.18,0.29,1,0.18,0.41,1.06,0.03,0.72,0.34,50,0,2352.74,2020-09-25 05:09:19,NULL
220766,3,234.79,235.54,234.87,407.31,407.38,406.73,4.3,4.1,5.7,412,5,422,0.87,0.8,1.18,0.95,0.79,1.25,0.43,0.01,0.34,50,15777,7584.55,2020-09-25 05:09:55,NULL
220767,2,234.62,235.39,234.71,407.04,407.12,406.45,0,2,4.6,5,331,362,0.18,0.3,0.99,0.18,0.44,1.05,0.03,0.75,0.34,50,0,2352.75,2020-09-25 05:10:09,NULL
220768,3,234.97,235.54,234.91,407.48,407.43,406.94,4.3,4.1,5.7,407,5,422,0.86,0.8,1.19,0.95,0.79,1.25,0.43,0.01,0.33,50,15777,7584.56,2020-09-25 05:11:01,NULL
220769,2,234.71,235.33,234.63,407.06,407,406.46,0,1.6,4.6,10,261,367,0.19,0.18,1,0.18,0.31,1.07,0.03,0.84,0.34,50,0,2352.76,2020-09-25 05:11:16,NULL
220770,3,234.79,235.48,234.82,407.26,407.29,406.69,2.8,4.1,5.7,201,10,417,0.51,0.8,1.19,0.54,0.79,1.26,0.37,0.01,0.33,50,15777,7584.57,2020-09-25 05:11:51,NULL
220771,2,234.68,235.32,234.7,407.03,407.05,406.49,0,2,4.7,5,301,402,0.18,0.3,1.01,0.18,0.42,1.09,0.03,0.72,0.37,50,0,2352.77,2020-09-25 05:12:06,NULL
220772,2,234.48,235.24,234.65,406.79,406.94,406.28,0,2.4,4.6,5,367,397,0.18,0.39,1,0.18,0.53,1.08,0.06,0.7,0.37,50,0,2352.78,2020-09-25 05:12:56,NULL
220773,3,234.59,235.37,234.76,406.99,407.14,406.46,2.6,4.1,5.4,206,10,35,0.44,0.8,1.18,0.49,0.79,1.18,0.42,0.01,0.03,50,15777,7584.57,2020-09-25 05:12:58,NULL
220774,2,234.72,235.19,234.56,406.96,406.82,406.41,0,0,5,10,216,427,0.19,0.18,1.09,0.19,0.28,1.17,0.05,0.78,0.37,50,0,2352.79,2020-09-25 05:13:46,NULL
220775,3,234.85,235.33,234.69,407.18,407.05,406.63,3.1,4.1,5.4,407,10,35,0.5,0.8,1.19,0.64,0.79,1.18,0.65,0.01,0.03,50,15777,7584.58,2020-09-25 05:13:48,NULL
220776,2,234.75,235.27,234.68,407.06,406.99,406.54,0,0,4.9,55,216,422,0.18,0.18,1.06,0.18,0.27,1.14,0.29,0.8,0.38,50,0,2352.8,2020-09-25 05:14:53,NULL
220777,3,234.91,235.42,234.81,407.31,407.23,406.79,3.1,4.1,5.4,417,181,35,0.47,0.8,1.18,0.59,0.81,1.18,0.66,0.22,0.03,50,15777,7584.59,2020-09-25 05:14:54,NULL
220778,3,234.78,235.35,234.75,407.14,407.12,406.62,2.5,4.1,5.4,196,181,35,0.42,0.79,1.18,0.46,0.81,1.17,0.42,0.22,0.03,50,15777,7584.6,2020-09-25 05:15:44,NULL
220779,2,234.58,235.17,234.49,406.81,406.73,406.23,0,0,4.6,95,176,397,0.16,0.17,0.97,0.19,0.24,1.05,0.51,0.73,0.38,50,0,2352.81,2020-09-25 05:16:00,NULL
220780,3,234.57,235.14,234.4,406.78,406.63,406.14,2.8,4.1,5.4,372,176,35,0.42,0.8,1.18,0.55,0.81,1.17,0.67,0.23,0.03,50,15777,7584.61,2020-09-25 05:16:34,NULL
220781,2,234.49,235.03,234.34,406.62,406.49,406.02,0,0,4.5,55,176,387,0.19,0.16,0.96,0.19,0.24,1.03,0.3,0.73,0.38,50,0,2352.82,2020-09-25 05:16:50,NULL
220782,3,234.69,235.25,234.55,406.98,406.86,406.37,2.8,4.1,6.9,372,181,216,0.42,0.8,1.53,0.55,0.81,1.54,0.67,0.22,0.14,50,15777,7584.62,2020-09-25 05:17:24,NULL
220783,2,234.35,235.04,234.4,406.5,406.55,405.95,0,1.8,4.5,50,271,387,0.18,0.27,0.96,0.19,0.38,1.04,0.27,0.72,0.38,50,0,2352.83,2020-09-25 05:17:40,NULL
220784,2,234.46,235.1,234.32,406.65,406.52,405.97,0,0,4.4,55,176,352,0.18,0.17,0.96,0.18,0.24,1.02,0.28,0.73,0.34,50,0,2352.84,2020-09-25 05:18:29,NULL
220785,3,234.59,235.22,234.46,406.87,406.75,406.21,4.8,4.1,5.4,618,181,35,0.88,0.8,1.18,1.08,0.82,1.18,0.57,0.22,0.03,50,15777,7584.63,2020-09-25 05:18:31,NULL
220786,3,234.63,235.47,234.55,407.11,407.05,406.32,4.9,4.2,5.4,633,176,30,0.9,0.81,1.19,1.1,0.82,1.18,0.57,0.22,0.03,50,15777,7584.64,2020-09-25 05:19:21,NULL
220787,2,234.34,235.24,234.34,406.67,406.67,405.89,0,1.6,3.9,55,201,261,0.18,0.25,0.84,0.19,0.32,0.88,0.29,0.65,0.3,50,0,2352.85,2020-09-25 05:19:36,NULL
220788,3,234.39,235.25,234.35,406.72,406.69,405.94,4.5,4.2,5.4,533,181,30,0.72,0.8,1.18,0.88,0.82,1.18,0.58,0.22,0.03,50,15777,7584.65,2020-09-25 05:20:11,NULL
220789,2,234.23,235.1,234.22,406.45,406.44,405.69,0,1.6,4,55,206,266,0.18,0.25,0.86,0.19,0.32,0.9,0.3,0.62,0.3,50,0,2352.86,2020-09-25 05:20:26,NULL
220790,3,234.28,235.09,234.17,406.49,406.4,405.69,2.9,4.2,5.4,377,181,30,0.42,0.8,1.18,0.56,0.82,1.17,0.67,0.22,0.03,50,15777,7584.66,2020-09-25 05:21:01,NULL
220791,2,234,234.95,234.06,406.13,406.17,405.35,0,1.8,3.9,55,276,261,0.18,0.27,0.85,0.18,0.38,0.88,0.31,0.72,0.3,50,0,2352.87,2020-09-25 05:21:16,NULL
220792,2,233.88,234.65,233.97,405.75,405.83,405.17,0,2.2,4.4,50,306,347,0.18,0.35,0.96,0.19,0.46,1.01,0.27,0.66,0.34,50,0,2352.88,2020-09-25 05:22:06,NULL
220793,3,234.08,234.82,234.15,406.08,406.14,405.5,2.8,4.1,5.4,372,10,25,0.41,0.79,1.18,0.55,0.79,1.17,0.68,0.01,0.02,50,15777,7584.67,2020-09-25 05:22:07,NULL
220794,3,233.94,234.64,234.08,405.8,405.92,405.32,3.6,6,5.4,588,246,35,0.49,1.29,1.18,0.76,1.3,1.18,0.77,0.19,0.03,50,15777,7584.68,2020-09-25 05:22:57,NULL
220795,2,233.9,234.59,234.03,405.73,405.84,405.24,0,2.1,4.5,55,246,352,0.19,0.37,0.97,0.18,0.44,1.03,0.31,0.56,0.34,50,0,2352.89,2020-09-25 05:23:13,NULL
220796,2,233.99,234.62,233.94,405.83,405.78,405.24,0,0,4.6,50,176,362,0.18,0.18,1,0.19,0.25,1.05,0.3,0.72,0.34,50,0,2352.9,2020-09-25 05:24:03,NULL
220797,3,234.12,234.73,234.04,406.04,405.97,405.43,4.1,6,5.4,492,246,30,0.72,1.29,1.18,0.86,1.31,1.17,0.57,0.19,0.03,50,15777,7584.69,2020-09-25 05:24:04,NULL
220798,2,233.92,234.49,233.82,405.65,405.56,405.07,0,0,4.6,55,176,357,0.18,0.18,0.99,0.18,0.25,1.05,0.31,0.71,0.34,50,0,2352.91,2020-09-25 05:24:53,NULL
220799,3,234.36,234.83,234.24,406.33,406.23,405.82,2.4,4.1,5.4,191,10,30,0.41,0.8,1.18,0.44,0.79,1.17,0.43,0.01,0.03,50,15777,7584.69,2020-09-25 05:25:11,NULL
220800,2,234.07,234.58,233.92,405.87,405.74,405.3,0,0,4.5,55,130,352,0.19,0.16,0.98,0.19,0.21,1.04,0.3,0.63,0.34,50,0,2352.92,2020-09-25 05:25:43,NULL
220801,3,234.31,234.79,234.14,406.25,406.1,405.69,2.8,4.1,7.4,357,10,286,0.42,0.8,1.65,0.55,0.79,1.67,0.65,0.01,0.17,50,15777,7584.7,2020-09-25 05:26:01,NULL
220802,2,234.05,234.61,233.88,405.87,405.72,405.24,0,0,4.6,55,130,362,0.18,0.16,0.98,0.19,0.21,1.04,0.3,0.63,0.35,50,0,2352.93,2020-09-25 05:26:49,NULL
220803,3,234.22,234.75,234.04,406.13,405.98,405.52,4.5,4.1,5.4,437,10,30,0.88,0.79,1.18,0.98,0.79,1.17,0.45,0.01,0.03,50,15777,7584.71,2020-09-25 05:27:07,NULL
220804,2,234.05,234.65,233.91,405.9,405.78,405.27,0,0,4.5,50,130,362,0.18,0.17,0.98,0.19,0.21,1.04,0.3,0.66,0.35,50,0,2352.94,2020-09-25 05:27:56,NULL
220805,3,234.19,234.76,234.03,406.12,405.99,405.49,6.6,4.1,5.4,472,15,30,1.45,0.8,1.18,1.51,0.79,1.17,0.31,0.01,0.03,50,15777,7584.72,2020-09-25 05:27:57,NULL
220806,2,233.97,234.63,233.95,405.82,405.8,405.23,0,1.6,4.5,50,176,362,0.29,0.28,0.98,0.29,0.32,1.04,0.17,0.55,0.35,50,0,2352.95,2020-09-25 05:28:46,NULL
220807,3,234.14,234.79,234.12,406.11,406.09,405.53,4,4.1,5.4,201,10,35,0.81,0.8,1.18,0.83,0.79,1.17,0.24,0.01,0.03,50,15777,7584.72,2020-09-25 05:28:47,NULL
220808,2,234.02,234.68,234.07,405.91,405.95,405.38,0,1.6,4.5,95,176,362,0.17,0.28,0.98,0.19,0.33,1.04,0.5,0.54,0.35,50,0,2352.96,2020-09-25 05:29:36,NULL
220809,3,234.13,234.77,234.19,406.08,406.13,405.58,2.7,4.1,5.4,25,10,30,0.48,0.8,1.18,0.47,0.79,1.17,0.05,0.01,0.03,50,15777,7584.72,2020-09-25 05:29:38,NULL
220810,2,234.15,234.71,234.1,406.05,406,405.51,0,0,4.5,95,130,362,0.16,0.16,0.98,0.19,0.21,1.03,0.49,0.62,0.35,50,0,2352.97,2020-09-25 05:30:26,NULL
220811,3,234.3,234.84,234.22,406.29,406.22,405.75,4.2,4.1,7.4,236,10,286,0.88,0.8,1.66,0.9,0.79,1.67,0.26,0.02,0.17,50,15777,7584.73,2020-09-25 05:30:44,NULL
220812,2,234.09,234.68,234,405.96,405.89,405.38,0,0,4.6,95,130,362,0.16,0.16,0.98,0.19,0.21,1.05,0.5,0.63,0.35,50,0,2352.98,2020-09-25 05:31:33,NULL
220813,3,234.26,234.83,234.17,406.24,406.17,405.67,4.3,4.1,7.4,236,10,286,0.88,0.8,1.66,0.9,0.79,1.68,0.26,0.01,0.17,50,15777,7584.74,2020-09-25 05:31:34,NULL
220814,2,234.08,234.72,234.03,406,405.95,405.39,0,0,4.6,95,170,367,0.16,0.17,0.99,0.19,0.24,1.05,0.5,0.73,0.35,50,0,2352.99,2020-09-25 05:32:23,NULL
220815,3,234.2,234.85,234.16,406.21,406.17,405.61,4.2,4.2,5.4,231,150,25,0.88,0.82,1.18,0.9,0.83,1.18,0.26,0.18,0.03,50,15777,7584.75,2020-09-25 05:32:24,NULL
220816,2,233.98,234.52,233.87,405.73,405.64,405.17,0,1.5,5.3,55,216,432,0.18,0.18,1.16,0.18,0.28,1.23,0.31,0.78,0.35,50,0,2353,2020-09-25 05:33:13,NULL
220817,3,234.13,234.63,234.02,405.95,405.86,405.43,4.7,4.2,5.4,432,150,25,0.92,0.82,1.18,1.01,0.83,1.17,0.43,0.19,0.03,50,15777,7584.76,2020-09-25 05:33:14,NULL
220818,2,233.99,234.46,233.87,405.68,405.58,405.18,0,0,5.3,55,216,427,0.18,0.17,1.16,0.18,0.27,1.23,0.28,0.8,0.35,50,0,2353.01,2020-09-25 05:34:03,NULL
220819,3,234.09,234.67,234.06,405.96,405.94,405.44,3.1,4.2,5.4,236,150,25,0.54,0.82,1.18,0.59,0.83,1.18,0.4,0.18,0.02,50,15777,7584.77,2020-09-25 05:34:21,NULL
220820,2,234.01,234.66,234.02,405.88,405.89,405.32,0,1.5,4.6,55,241,362,0.17,0.19,0.99,0.18,0.3,1.05,0.31,0.8,0.35,50,0,2353.02,2020-09-25 05:35:10,NULL
220821,3,234.17,234.82,234.19,406.15,406.17,405.6,2.7,5.2,5.4,135,276,25,0.46,1.07,1.18,0.47,1.1,1.19,0.29,0.25,0.02,50,15777,7584.78,2020-09-25 05:35:11,NULL
220822,2,233.9,234.5,233.82,405.64,405.57,405.06,0,0,4.6,55,201,372,0.17,0.18,1,0.18,0.27,1.06,0.31,0.76,0.35,50,0,2353.03,2020-09-25 05:36:16,NULL
220823,3,234.06,234.65,234,405.92,405.87,405.36,3.7,5.2,5.4,25,276,25,0.74,1.07,1.18,0.74,1.09,1.17,0.03,0.25,0.02,50,15777,7584.79,2020-09-25 05:36:17,NULL
220824,3,233.81,234.51,233.78,405.58,405.55,404.95,2.7,5.2,5.4,30,276,25,0.48,1.07,1.18,0.48,1.1,1.17,0.07,0.25,0.03,50,15777,7584.8,2020-09-25 05:37:07,NULL
220825,2,233.64,234.49,233.76,405.42,405.52,404.79,0,2.1,4.5,55,347,321,0.16,0.29,0.99,0.18,0.45,1.04,0.31,0.78,0.31,50,0,2353.04,2020-09-25 05:37:23,NULL
220826,3,233.97,234.69,233.83,405.88,405.75,405.13,2.8,5.2,5.4,231,276,25,0.48,1.06,1.18,0.53,1.09,1.17,0.45,0.25,0.02,50,15777,7584.81,2020-09-25 05:38:14,NULL
220827,2,233.6,234.43,233.61,405.33,405.33,404.62,0,2,4.5,10,281,316,0.3,0.31,0.98,0.3,0.42,1.01,0.03,0.69,0.31,50,0,2353.05,2020-09-25 05:38:30,NULL
220828,3,233.84,234.64,233.96,405.71,405.82,405.13,2.6,5.2,5.4,216,271,25,0.46,1.06,1.18,0.5,1.09,1.18,0.43,0.25,0.02,50,15777,7584.82,2020-09-25 05:39:04,NULL
220829,2,233.66,234.47,233.89,405.41,405.61,404.91,0,2.5,4.5,55,367,316,0.17,0.42,0.97,0.17,0.55,1.01,0.29,0.67,0.31,50,0,2353.06,2020-09-25 05:39:37,NULL
220830,3,233.79,234.55,234.02,405.6,405.8,405.14,2.9,5.2,6.9,216,276,216,0.51,1.06,1.53,0.56,1.09,1.54,0.38,0.25,0.14,50,15777,7584.83,2020-09-25 05:40:10,NULL
220831,2,233.66,234.53,233.94,405.46,405.7,404.95,0,2.6,4.5,50,422,321,0.16,0.4,0.98,0.17,0.58,1.02,0.3,0.73,0.32,50,0,2353.07,2020-09-25 05:40:27,NULL
220832,3,233.94,234.78,234.02,405.92,406,405.27,5.2,5.2,9,653,276,472,0.96,1.06,2,1.15,1.09,2.05,0.57,0.26,0.23,50,15777,7584.85,2020-09-25 05:41:00,NULL
220833,2,233.78,234.56,233.8,405.6,405.62,404.94,0,2.1,4.8,10,326,347,0.3,0.31,1.05,0.3,0.45,1.1,0.03,0.74,0.32,50,0,2353.08,2020-09-25 05:41:17,NULL
220834,3,234.06,234.73,233.91,405.98,405.85,405.27,5.9,4.2,7.4,865,145,286,1.02,0.82,1.66,1.33,0.83,1.68,0.65,0.18,0.17,50,15777,7584.87,2020-09-25 05:41:50,NULL
220835,2,233.86,234.56,233.71,405.67,405.54,404.93,0,1.7,4.9,10,286,352,0.3,0.2,1.06,0.3,0.34,1.12,0.03,0.84,0.32,50,0,2353.09,2020-09-25 05:42:07,NULL
220836,3,233.87,234.77,234.03,405.85,406,405.21,3,4.2,5.4,397,150,30,0.48,0.82,1.19,0.61,0.83,1.18,0.65,0.18,0.03,50,15777,7584.88,2020-09-25 05:42:40,NULL
220837,2,233.74,234.76,233.89,405.73,405.86,404.98,0,2.3,3.8,55,347,221,0.17,0.35,0.84,0.18,0.49,0.86,0.31,0.7,0.26,50,0,2353.1,2020-09-25 05:43:14,NULL
220838,3,233.88,234.87,233.96,405.95,406.02,405.17,3.5,4.2,5.4,583,150,25,0.47,0.82,1.18,0.74,0.83,1.17,0.78,0.18,0.03,50,15777,7584.89,2020-09-25 05:43:47,NULL
220839,2,233.76,234.74,233.79,405.74,405.76,404.92,0,1.8,3.8,55,271,226,0.16,0.26,0.84,0.18,0.37,0.87,0.31,0.73,0.26,50,0,2353.11,2020-09-25 05:44:21,NULL
220840,3,233.92,234.94,234.02,406.04,406.13,405.25,4.8,4.2,5.5,709,150,221,0.77,0.82,1.19,1.04,0.83,1.21,0.68,0.18,0.18,50,15777,7584.91,2020-09-25 05:44:37,NULL
220841,3,233.93,234.87,233.94,405.99,406,405.18,3.6,4.2,5.4,583,145,221,0.48,0.82,1.18,0.75,0.82,1.19,0.77,0.18,0.19,50,15777,7584.93,2020-09-25 05:45:27,NULL
220842,2,233.79,234.74,233.81,405.76,405.78,404.95,0,1.8,3.8,55,246,221,0.18,0.3,0.83,0.18,0.38,0.86,0.31,0.64,0.26,50,0,2353.12,2020-09-25 05:45:27,NULL
220843,3,233.93,234.68,233.82,405.82,405.74,405.08,3,4.2,5.5,377,145,221,0.46,0.81,1.18,0.59,0.82,1.19,0.64,0.18,0.19,50,15777,7584.94,2020-09-25 05:46:17,NULL
220844,2,233.77,234.5,233.63,405.54,405.42,404.78,0,0,4.4,50,206,311,0.17,0.18,0.96,0.18,0.27,1.01,0.31,0.77,0.31,50,0,2353.13,2020-09-25 05:46:34,NULL
220845,3,234,234.67,233.92,405.87,405.81,405.23,2.9,4.2,5.6,372,145,407,0.47,0.82,1.18,0.6,0.82,1.24,0.62,0.18,0.33,50,15777,7584.96,2020-09-25 05:47:24,NULL
220846,2,233.91,234.58,233.81,405.72,405.63,405.05,0,0,4.5,50,201,357,0.17,0.15,0.98,0.18,0.25,1.04,0.29,0.84,0.34,50,0,2353.14,2020-09-25 05:47:41,NULL
220847,3,234.08,234.72,233.98,405.99,405.9,405.35,3,4.1,5.6,382,15,402,0.47,0.79,1.18,0.6,0.79,1.24,0.64,0.02,0.32,50,15777,7584.97,2020-09-25 05:48:14,NULL
220848,2,233.97,234.6,233.87,405.8,405.7,405.16,0,0,4.5,55,176,352,0.17,0.14,0.96,0.18,0.22,1.02,0.31,0.8,0.34,50,0,2353.15,2020-09-25 05:48:31,NULL
220849,3,234.09,234.68,233.96,405.97,405.85,405.34,2.9,4.1,5.6,367,15,407,0.47,0.8,1.18,0.59,0.79,1.24,0.62,0.02,0.33,50,15777,7584.98,2020-09-25 05:49:04,NULL
220850,2,234.05,234.66,233.94,405.92,405.82,405.3,0,0,4.5,80,170,362,0.2,0.14,0.98,0.21,0.22,1.04,0.38,0.77,0.35,50,0,2353.16,2020-09-25 05:49:21,NULL
220851,3,234.13,234.76,234.06,406.07,406.01,405.46,2.6,4.1,5.7,186,15,407,0.47,0.8,1.19,0.5,0.79,1.25,0.37,0.02,0.33,50,15777,7584.99,2020-09-25 05:49:54,NULL
220852,2,234.02,234.64,233.9,405.87,405.76,405.23,0,0,4.5,80,170,352,0.2,0.14,0.96,0.21,0.22,1.02,0.38,0.79,0.35,50,0,2353.17,2020-09-25 05:50:11,NULL
220853,3,234.04,234.67,233.92,405.91,405.81,405.26,3.8,4.1,5.6,598,15,407,0.57,0.8,1.18,0.82,0.79,1.24,0.73,0.02,0.33,50,15777,7585.01,2020-09-25 05:51:00,NULL
220854,2,233.92,234.52,233.79,405.68,405.57,405.05,0,0,4.4,85,176,352,0.2,0.14,0.96,0.21,0.22,1.01,0.4,0.8,0.35,50,0,2353.18,2020-09-25 05:51:18,NULL
220855,3,233.99,234.61,233.83,405.82,405.69,405.15,3.7,4.1,5.5,583,176,216,0.54,0.8,1.18,0.79,0.81,1.19,0.73,0.22,0.18,50,15778,7585.03,2020-09-25 05:51:50,NULL
220856,2,233.81,234.45,233.71,405.52,405.44,404.88,0,0,4.5,35,170,357,0.2,0.14,0.97,0.2,0.22,1.02,0.18,0.77,0.35,50,0,2353.19,2020-09-25 05:52:08,NULL
220857,3,234.03,234.6,233.87,405.84,405.7,405.21,4.3,4.1,5.5,492,176,216,0.75,0.8,1.19,0.9,0.81,1.2,0.55,0.22,0.18,50,15778,7585.04,2020-09-25 05:52:57,NULL
220858,2,233.89,234.47,233.74,405.61,405.48,404.98,0,0,4.8,40,176,362,0.21,0.14,1.04,0.21,0.22,1.1,0.19,0.77,0.31,50,0,2353.2,2020-09-25 05:52:58,NULL
220859,2,233.85,234.5,233.69,405.6,405.47,404.9,0,0,4.8,40,176,341,0.21,0.14,1.04,0.21,0.23,1.09,0.17,0.78,0.32,50,0,2353.21,2020-09-25 05:53:48,NULL
220860,3,233.96,234.54,233.77,405.73,405.57,405.07,4.7,4.2,5.4,447,176,25,0.94,0.8,1.18,1.04,0.81,1.17,0.43,0.22,0.02,50,15778,7585.05,2020-09-25 05:54:04,NULL
220861,3,233.97,234.72,233.85,405.9,405.8,405.14,4.7,4.2,5.4,447,170,25,0.94,0.8,1.18,1.03,0.82,1.18,0.43,0.21,0.03,50,15778,7585.06,2020-09-25 05:54:54,NULL
220862,2,233.85,234.58,233.7,405.67,405.54,404.91,0,0,4.4,40,170,311,0.21,0.14,0.95,0.21,0.21,1,0.2,0.81,0.32,50,0,2353.22,2020-09-25 05:54:54,NULL
220863,3,233.88,234.72,233.76,405.81,405.71,404.98,4.4,4.2,7.4,412,176,281,0.86,0.8,1.66,0.94,0.82,1.67,0.44,0.22,0.17,50,15778,7585.07,2020-09-25 05:55:44,NULL
220864,2,233.74,234.59,233.64,405.58,405.5,404.76,1.6,0,4.4,10,211,316,0.34,0.14,0.96,0.33,0.25,1.01,0.03,0.84,0.31,50,0,2353.23,2020-09-25 05:55:44,NULL
220865,3,233.68,234.56,233.59,405.51,405.43,404.67,5.9,4.2,5.4,588,170,25,1.2,0.81,1.18,1.33,0.82,1.17,0.44,0.21,0.03,50,15778,7585.08,2020-09-25 05:56:34,NULL
220866,2,233.59,234.44,233.5,405.33,405.25,404.51,1.6,0,4.4,5,216,316,0.33,0.14,0.96,0.33,0.25,1.01,0.02,0.84,0.31,50,0,2353.24,2020-09-25 05:56:34,NULL
220867,2,233.61,234.44,233.53,405.34,405.27,404.55,0,0,4.5,40,211,321,0.21,0.14,0.98,0.21,0.25,1.02,0.2,0.84,0.31,50,0,2353.25,2020-09-25 05:57:24,NULL
220868,3,233.78,234.58,233.7,405.62,405.55,404.86,6.5,4.2,5.3,653,170,25,1.32,0.81,1.17,1.47,0.82,1.17,0.44,0.21,0.02,50,15778,7585.09,2020-09-25 05:57:40,NULL
220869,3,233.94,234.72,233.87,405.87,405.81,405.13,2.5,4.1,5.4,45,20,25,0.47,0.8,1.18,0.47,0.79,1.17,0.1,0.02,0.02,50,15778,7585.09,2020-09-25 05:58:30,NULL
220870,2,233.82,234.6,233.75,405.67,405.6,404.93,0,0,4.4,40,216,316,0.21,0.14,0.96,0.21,0.25,1.01,0.2,0.86,0.31,50,0,2353.26,2020-09-25 05:58:31,NULL
220871,3,234.05,234.73,233.98,405.98,405.92,405.33,2.6,4.1,5.5,216,20,170,0.45,0.8,1.2,0.49,0.79,1.21,0.44,0.02,0.14,50,15778,7585.1,2020-09-25 05:59:20,NULL
220872,2,233.9,234.61,233.85,405.74,405.69,405.08,0,0,4.5,40,211,316,0.21,0.14,0.98,0.21,0.25,1.04,0.19,0.84,0.31,50,0,2353.27,2020-09-25 05:59:21,NULL
220873,3,233.85,234.48,233.78,405.59,405.52,404.98,2.6,4.1,5.5,211,15,165,0.45,0.8,1.21,0.49,0.79,1.21,0.44,0.02,0.14,50,15778,7585.11,2020-09-25 06:00:10,NULL
220874,2,233.74,234.36,233.66,405.38,405.31,404.77,0,0,4.7,40,165,372,0.21,0.14,1,0.21,0.21,1.07,0.2,0.79,0.35,50,0,2353.28,2020-09-25 06:00:11,NULL
220875,2,233.51,234.2,233.55,405.05,405.09,404.49,0,1.6,4.7,35,211,372,0.21,0.25,1,0.21,0.32,1.06,0.2,0.66,0.35,50,0,2353.29,2020-09-25 06:01:01,NULL
220876,3,233.79,234.52,233.8,405.56,405.58,404.94,3.7,6,5.5,301,241,165,0.69,1.29,1.21,0.74,1.3,1.21,0.4,0.18,0.14,50,15778,7585.12,2020-09-25 06:01:17,NULL
220877,3,233.76,234.41,233.74,405.45,405.43,404.87,2.9,6,5.5,216,241,165,0.49,1.29,1.21,0.53,1.31,1.22,0.41,0.18,0.14,50,15778,7585.13,2020-09-25 06:02:07,NULL
220878,2,233.63,234.31,233.6,405.24,405.22,404.63,0,0,4.7,35,165,367,0.2,0.24,1,0.2,0.29,1.07,0.18,0.58,0.35,50,0,2353.3,2020-09-25 06:02:08,NULL
220879,2,233.75,234.31,233.67,405.35,405.28,404.8,0,1.5,5,40,165,402,0.22,0.24,1.07,0.22,0.29,1.14,0.19,0.58,0.35,50,0,2353.31,2020-09-25 06:02:58,NULL
220880,3,233.88,234.42,233.81,405.56,405.5,405.03,2.9,5.9,7.1,216,221,352,0.49,1.27,1.56,0.53,1.28,1.59,0.42,0.17,0.22,50,15778,7585.14,2020-09-25 06:03:14,NULL
220881,2,233.79,234.36,233.72,405.43,405.36,404.87,0,0,4.9,40,155,397,0.22,0.21,1.07,0.22,0.26,1.13,0.2,0.6,0.35,50,0,2353.32,2020-09-25 06:03:48,NULL
220882,3,233.67,234.41,233.82,405.37,405.49,404.85,2.9,6,7.1,221,236,352,0.49,1.26,1.56,0.53,1.28,1.59,0.42,0.18,0.22,50,15778,7585.15,2020-09-25 06:04:21,NULL
220883,2,233.74,234.47,233.71,405.49,405.46,404.83,0,0,4.5,45,135,352,0.22,0.16,0.96,0.22,0.21,1.02,0.21,0.74,0.35,50,0,2353.33,2020-09-25 06:04:38,NULL
220884,3,233.92,234.75,233.84,405.88,405.81,405.1,2.9,5.9,7.7,206,246,422,0.51,1.25,1.69,0.54,1.27,1.74,0.38,0.19,0.24,50,15778,7585.16,2020-09-25 06:05:10,NULL
220885,2,233.58,234.48,233.54,405.35,405.32,404.54,0,0,3.9,45,125,266,0.21,0.12,0.84,0.21,0.17,0.88,0.21,0.74,0.3,50,0,2353.34,2020-09-25 06:05:44,NULL
220886,3,233.66,234.53,233.6,405.46,405.41,404.66,2.8,5.9,7.6,216,256,422,0.48,1.26,1.68,0.52,1.27,1.72,0.41,0.2,0.24,50,15778,7585.17,2020-09-25 06:06:00,NULL
220887,2,233.51,234.42,233.48,405.24,405.21,404.42,0,0,3.9,45,125,266,0.21,0.12,0.85,0.22,0.17,0.88,0.21,0.74,0.3,50,0,2353.35,2020-09-25 06:06:34,NULL
220888,3,233.59,234.54,233.59,405.41,405.41,404.59,2.6,5.9,5.5,40,256,165,0.45,1.25,1.21,0.45,1.27,1.21,0.09,0.2,0.14,50,15778,7585.18,2020-09-25 06:06:50,NULL
220889,2,233.54,234.47,233.51,405.31,405.28,404.47,0,0,3.9,45,150,271,0.22,0.21,0.85,0.21,0.25,0.88,0.21,0.61,0.31,50,0,2353.36,2020-09-25 06:07:24,NULL
220890,3,233.45,234.49,233.57,405.25,405.36,404.45,2.6,5.9,5.5,35,266,165,0.45,1.25,1.2,0.45,1.27,1.21,0.09,0.21,0.14,50,15778,7585.19,2020-09-25 06:07:57,NULL
220891,2,233.42,234.16,233.26,404.94,404.8,404.16,0,0,4.4,40,130,347,0.21,0.14,0.95,0.22,0.2,1,0.21,0.69,0.34,50,0,2353.37,2020-09-25 06:08:14,NULL
220892,3,233.58,234.26,233.38,405.17,404.99,404.4,2.7,5.9,5.5,50,266,165,0.47,1.24,1.2,0.47,1.27,1.21,0.11,0.21,0.14,50,15778,7585.2,2020-09-25 06:09:04,NULL
220893,2,233.41,234.13,233.28,404.9,404.79,404.16,0,0,4.5,45,170,357,0.21,0.14,0.98,0.22,0.22,1.03,0.21,0.77,0.35,50,0,2353.38,2020-09-25 06:09:21,NULL
220894,3,233.52,234.29,233.32,405.13,404.96,404.3,3,6.9,5.5,236,397,165,0.53,1.48,1.21,0.57,1.53,1.22,0.41,0.26,0.14,50,15778,7585.21,2020-09-25 06:09:54,NULL
220895,2,233.26,234.16,233.16,404.8,404.72,403.94,1.6,1.6,4.4,0,206,311,0.34,0.25,0.96,0.34,0.32,1,0,0.65,0.32,50,0,2353.39,2020-09-25 06:10:11,NULL
220896,3,233.55,234.43,233.43,405.27,405.18,404.42,3,6.9,5.5,236,397,165,0.52,1.48,1.2,0.57,1.53,1.21,0.42,0.26,0.14,50,15778,7585.22,2020-09-25 06:11:01,NULL
220897,2,233.4,234.29,233.31,405.03,404.95,404.18,1.6,1.6,4.5,0,206,316,0.34,0.25,0.97,0.34,0.32,1.04,0,0.64,0.32,50,0,2353.4,2020-09-25 06:11:01,NULL
220898,2,233.23,233.99,233.13,404.62,404.53,403.88,0,0,4.5,50,170,316,0.21,0.14,0.97,0.21,0.22,1.01,0.21,0.79,0.31,50,0,2353.41,2020-09-25 06:11:51,NULL
220899,3,233.43,234.13,233.28,404.92,404.79,404.18,2.6,6.9,5.6,30,402,170,0.46,1.47,1.2,0.45,1.52,1.21,0.07,0.26,0.14,50,15778,7585.23,2020-09-25 06:12:08,NULL
220900,3,233.35,234.12,233.26,404.84,404.76,404.1,2.6,6.9,5.5,186,402,165,0.45,1.48,1.2,0.48,1.52,1.21,0.39,0.26,0.14,50,15778,7585.24,2020-09-25 06:12:57,NULL
220901,2,233.2,233.97,233.12,404.58,404.52,403.85,0,0,4.8,40,196,347,0.22,0.15,1.05,0.22,0.24,1.1,0.19,0.81,0.32,50,0,2353.42,2020-09-25 06:12:58,NULL
220902,3,233.4,234.14,233.29,404.9,404.8,404.16,3.7,6.9,5.5,276,402,165,0.69,1.47,1.21,0.76,1.52,1.21,0.38,0.26,0.14,50,15778,7585.25,2020-09-25 06:13:47,NULL
220903,2,233.27,234.01,233.15,404.67,404.57,403.93,0,0,4.7,50,196,341,0.21,0.16,1.04,0.21,0.25,1.08,0.21,0.82,0.32,50,0,2353.43,2020-09-25 06:13:48,NULL
220904,3,233.31,234.2,233.36,404.88,404.92,404.15,4.6,6.9,5.5,437,397,165,0.94,1.48,1.21,1.02,1.52,1.21,0.43,0.26,0.14,50,15778,7585.27,2020-09-25 06:14:37,NULL
220905,2,233.17,234.07,233.23,404.64,404.69,403.92,0,1.7,4.4,80,236,311,0.2,0.27,0.96,0.21,0.35,1,0.4,0.67,0.31,50,0,2353.44,2020-09-25 06:14:38,NULL
220906,2,233.16,233.95,233.15,404.53,404.52,403.84,0,1.6,4.4,85,196,316,0.2,0.26,0.96,0.21,0.33,1,0.4,0.62,0.31,50,0,2353.45,2020-09-25 06:15:28,NULL
220907,3,233.26,233.98,233.22,404.64,404.61,403.98,2.5,6.9,6.5,181,397,336,0.45,1.47,1.42,0.48,1.52,1.46,0.38,0.26,0.23,50,15778,7585.29,2020-09-25 06:15:44,NULL
220908,3,233.24,234.03,233.2,404.67,404.64,403.95,2.9,5.9,6.5,357,271,336,0.47,1.24,1.42,0.59,1.26,1.45,0.61,0.22,0.23,50,15778,7585.31,2020-09-25 06:16:34,NULL
220909,2,233.08,233.91,233.04,404.43,404.39,403.67,0,1.6,4.4,50,196,316,0.29,0.26,0.96,0.29,0.32,1.01,0.17,0.61,0.31,50,0,2353.46,2020-09-25 06:16:34,NULL
220910,3,233.43,234.29,233.39,405.06,405.03,404.28,2.9,5.9,4.4,357,271,80,0.48,1.24,0.94,0.59,1.26,0.94,0.61,0.21,0.09,50,15778,7585.32,2020-09-25 06:17:24,NULL
220911,2,233.3,234.17,233.26,404.84,404.8,404.05,0,1.6,4.4,50,196,311,0.29,0.26,0.96,0.29,0.32,1.01,0.19,0.62,0.31,50,0,2353.47,2020-09-25 06:17:24,NULL
220912,3,233.34,234.16,233.4,404.87,404.91,404.21,2.9,5.9,4.5,347,271,80,0.46,1.24,0.94,0.58,1.26,0.94,0.61,0.22,0.08,50,15778,7585.33,2020-09-25 06:18:14,NULL
220913,2,233.2,234.03,233.26,404.63,404.68,403.97,0,1.6,4.5,95,196,321,0.16,0.26,0.98,0.19,0.32,1.03,0.51,0.62,0.31,50,0,2353.48,2020-09-25 06:18:14,NULL
220914,2,233.19,234.04,233.19,404.63,404.63,403.9,0,0,4.5,95,201,316,0.16,0.16,0.97,0.19,0.25,1.01,0.51,0.8,0.31,50,0,2353.49,2020-09-25 06:19:04,NULL
220915,3,233.14,234.05,233.17,404.6,404.62,403.84,2.9,5.9,4.5,357,271,85,0.46,1.24,0.96,0.58,1.26,0.96,0.62,0.22,0.09,50,15778,7585.34,2020-09-25 06:19:21,NULL
220916,3,233.09,233.98,233.04,404.5,404.46,403.69,4.6,5.9,4.5,563,266,85,0.86,1.25,0.94,1.02,1.27,0.94,0.55,0.21,0.08,50,15778,7585.36,2020-09-25 06:20:11,NULL
220917,2,232.97,233.89,232.91,404.31,404.26,403.46,0,1.5,4.4,95,241,316,0.17,0.16,0.96,0.19,0.28,1.01,0.5,0.84,0.31,50,0,2353.5,2020-09-25 06:20:11,NULL
220918,3,232.9,233.78,232.89,404.15,404.15,403.39,4.7,5.9,4.4,573,271,80,0.88,1.24,0.94,1.04,1.26,0.94,0.55,0.22,0.09,50,15778,7585.38,2020-09-25 06:21:01,NULL
220919,2,232.76,233.64,232.76,403.92,403.91,403.16,0,0,4.6,90,236,321,0.16,0.16,0.98,0.19,0.28,1.05,0.51,0.84,0.31,50,0,2353.51,2020-09-25 06:21:01,NULL
220920,3,232.92,233.72,232.81,404.12,404.02,403.33,4.9,5.9,4.4,583,271,80,0.92,1.24,0.94,1.09,1.26,0.94,0.54,0.22,0.08,50,15778,7585.4,2020-09-25 06:21:51,NULL
220921,2,232.78,233.6,232.69,403.9,403.82,403.11,0,1.5,4.9,50,241,357,0.29,0.16,1.08,0.29,0.28,1.12,0.17,0.84,0.32,50,0,2353.52,2020-09-25 06:21:51,NULL
220922,2,232.73,233.5,232.62,403.76,403.67,403,1.5,0,5,5,236,392,0.3,0.16,1.07,0.3,0.28,1.13,0.03,0.86,0.35,50,0,2353.53,2020-09-25 06:22:41,NULL
220923,3,232.79,233.51,232.7,403.83,403.75,403.13,2.7,5.9,4.5,206,266,80,0.5,1.24,0.94,0.53,1.26,0.94,0.39,0.21,0.09,50,15778,7585.41,2020-09-25 06:22:58,NULL
220924,3,232.9,233.66,232.82,404.05,403.98,403.32,2.3,5.9,6.5,0,266,331,0.43,1.24,1.42,0.43,1.27,1.45,0,0.21,0.23,50,15778,7585.42,2020-09-25 06:23:47,NULL
220925,2,232.77,233.53,232.69,403.83,403.76,403.1,0,0,4.5,55,196,352,0.18,0.16,0.96,0.19,0.25,1.02,0.3,0.81,0.34,50,0,2353.54,2020-09-25 06:23:48,NULL
220926,3,232.87,233.59,232.82,403.97,403.92,403.29,2.5,5.9,6.7,186,266,518,0.44,1.23,1.41,0.47,1.26,1.5,0.4,0.21,0.35,50,15778,7585.44,2020-09-25 06:24:37,NULL
220927,2,232.71,233.46,232.67,403.71,403.68,403.03,0,1.6,4.5,55,226,352,0.18,0.24,0.97,0.19,0.32,1.02,0.27,0.7,0.34,50,0,2353.55,2020-09-25 06:24:38,NULL
220928,3,232.87,233.67,232.88,404.03,404.05,403.35,3.9,5.9,4.6,357,261,266,0.77,1.25,0.94,0.84,1.27,0.98,0.42,0.21,0.27,50,15778,7585.45,2020-09-25 06:25:27,NULL
220929,2,232.74,233.55,232.75,403.81,403.82,403.12,0,1.6,4.5,50,226,352,0.18,0.24,0.97,0.19,0.32,1.03,0.28,0.75,0.34,50,0,2353.56,2020-09-25 06:25:28,NULL
220930,2,232.66,233.52,232.71,403.72,403.77,403.02,0,1.8,4.4,55,296,347,0.18,0.26,0.95,0.18,0.39,1,0.28,0.78,0.34,50,0,2353.57,2020-09-25 06:26:18,NULL
220931,3,232.91,233.65,232.76,404.05,403.92,403.29,6.2,5.9,6.1,618,266,452,1.25,1.24,1.29,1.39,1.26,1.36,0.44,0.21,0.33,50,15778,7585.47,2020-09-25 06:26:34,NULL
220932,3,232.83,233.59,232.78,403.94,403.89,403.23,4.2,6.1,6.1,261,452,452,0.89,1.24,1.29,0.92,1.32,1.36,0.28,0.34,0.33,50,15778,7585.49,2020-09-25 06:27:24,NULL
220933,2,232.71,233.47,232.64,403.73,403.66,403,0,0,4.5,55,165,347,0.18,0.14,0.96,0.19,0.22,1.02,0.3,0.75,0.34,50,0,2353.58,2020-09-25 06:27:24,NULL
220934,3,232.68,233.52,232.65,403.74,403.72,402.99,2.3,6.1,4.6,15,452,266,0.41,1.24,0.94,0.4,1.31,0.98,0.04,0.34,0.27,50,15778,7585.5,2020-09-25 06:28:14,NULL
220935,2,232.55,233.4,232.53,403.52,403.5,402.77,0,0,4.4,50,165,311,0.18,0.14,0.94,0.18,0.22,0.98,0.31,0.77,0.31,50,0,2353.59,2020-09-25 06:28:14,NULL
220936,3,232.69,233.72,232.71,403.93,403.95,403.05,4.2,6.1,4.8,256,447,452,0.89,1.24,0.94,0.92,1.31,1.04,0.28,0.34,0.44,50,15778,7585.52,2020-09-25 06:29:04,NULL
220937,2,232.56,233.6,232.58,403.71,403.73,402.83,0,0,3.8,55,170,221,0.18,0.14,0.83,0.18,0.22,0.84,0.28,0.77,0.26,50,0,2353.6,2020-09-25 06:29:04,NULL
220938,2,232.75,233.72,232.77,403.98,403.99,403.15,0,0,3.8,55,165,221,0.18,0.14,0.83,0.19,0.22,0.85,0.3,0.77,0.25,50,0,2353.61,2020-09-25 06:29:54,NULL
220939,3,232.62,233.6,232.66,403.76,403.79,402.94,4.4,6.1,7,256,447,694,0.92,1.25,1.42,0.95,1.32,1.57,0.27,0.34,0.44,50,15778,7585.54,2020-09-25 06:30:11,NULL
220940,2,232.49,233.5,232.56,403.56,403.62,402.75,0,1.5,3.8,55,196,221,0.18,0.22,0.83,0.18,0.29,0.85,0.31,0.67,0.26,50,0,2353.62,2020-09-25 06:31:01,NULL
220941,3,232.42,233.57,232.65,403.56,403.75,402.76,2.3,6.1,7,35,452,694,0.43,1.24,1.42,0.43,1.32,1.57,0.08,0.34,0.44,50,15778,7585.56,2020-09-25 06:31:18,NULL
220942,2,235.85,236.76,235.83,409.29,409.27,408.49,0,0,4.1,55,176,251,0.19,0.14,0.91,0.19,0.22,0.94,0.29,0.8,0.27,50,0,2353.63,2020-09-25 06:31:51,NULL
220943,3,236.01,236.77,235.91,409.44,409.35,408.7,2.4,10,4.6,50,1091,281,0.46,1.94,0.96,0.46,1.51,1,0.11,0.46,0.28,50,15778,7585.58,2020-09-25 06:32:08,NULL
220944,2,235.73,236.48,235.6,408.94,408.83,408.19,0,0,4.6,55,176,336,0.18,0.14,1.02,0.19,0.23,1.07,0.3,0.8,0.32,50,0,2353.64,2020-09-25 06:32:41,NULL
220945,3,235.92,236.73,235.87,409.33,409.28,408.58,3.1,6.5,4.6,432,658,281,0.48,1.28,0.95,0.64,1.43,0.98,0.68,0.46,0.29,50,15778,7585.6,2020-09-25 06:32:58,NULL
220946,2,235.82,236.64,235.72,409.16,409.07,408.36,0,0,4.5,55,176,362,0.18,0.15,0.97,0.19,0.23,1.03,0.3,0.78,0.35,50,0,2353.65,2020-09-25 06:33:31,NULL
220947,3,236.14,236.79,235.98,409.57,409.43,408.86,3.1,6.5,4.6,437,653,276,0.48,1.29,0.96,0.65,1.44,0.99,0.68,0.46,0.28,50,15778,7585.62,2020-09-25 06:33:48,NULL
220948,2,236,236.66,235.91,409.33,409.26,408.68,0,0,5,55,221,407,0.18,0.15,1.09,0.19,0.26,1.16,0.3,0.85,0.35,50,0,2353.66,2020-09-25 06:34:38,NULL
220949,3,236.08,236.8,236.1,409.52,409.54,408.91,2.5,6.2,4.6,226,457,281,0.42,1.29,0.96,0.47,1.36,1,0.48,0.34,0.28,50,15778,7585.64,2020-09-25 06:34:54,NULL
220950,3,235.93,236.86,236.09,409.45,409.59,408.79,2.5,6.2,4.5,221,457,85,0.42,1.28,0.96,0.47,1.35,0.96,0.46,0.34,0.09,50,15778,7585.65,2020-09-25 06:35:44,NULL
220951,2,235.84,236.75,235.99,409.28,409.41,408.62,0,2.2,4.5,50,306,367,0.18,0.38,0.98,0.18,0.48,1.05,0.28,0.64,0.35,50,0,2353.67,2020-09-25 06:35:44,NULL
220952,3,235.91,236.74,235.93,409.33,409.35,408.63,3.3,6.2,4.4,432,462,85,0.52,1.28,0.96,0.67,1.35,0.95,0.64,0.34,0.09,50,15778,7585.67,2020-09-25 06:36:51,NULL
220953,2,235.77,236.62,235.8,409.1,409.13,408.4,0,1.8,4.6,55,266,372,0.18,0.27,0.99,0.18,0.37,1.05,0.31,0.71,0.36,50,0,2353.68,2020-09-25 06:36:51,NULL
220954,3,235.93,236.75,235.81,409.36,409.25,408.54,4.8,6.2,4.4,779,457,80,0.79,1.28,0.96,0.83,1.35,0.96,0.74,0.34,0.09,50,15778,7585.69,2020-09-25 06:37:41,NULL
220955,2,235.81,236.62,235.7,409.13,409.04,408.33,0,0,4.6,55,221,372,0.18,0.15,0.99,0.18,0.26,1.05,0.31,0.85,0.35,50,0,2353.69,2020-09-25 06:37:41,NULL
220956,2,238.57,239.48,238.7,414,414.11,413.33,0,2.1,4.5,55,331,372,0.18,0.34,0.98,0.18,0.47,1.05,0.3,0.84,0.36,50,0,2353.7,2020-09-25 06:38:31,NULL
220957,3,238.92,239.69,238.85,414.49,414.43,413.76,4.6,8.4,4.4,673,764,90,0.74,1.8,0.96,1,1.95,0.96,0.68,0.39,0.1,50,15778,7585.72,2020-09-25 06:38:47,NULL
220958,2,238.88,239.66,238.79,414.43,414.35,413.68,0,1.5,4.4,55,271,372,0.18,0.16,0.97,0.19,0.31,1.04,0.29,0.88,0.36,50,0,2353.71,2020-09-25 06:39:21,NULL
220959,3,239.24,240.01,239.15,415.05,414.96,414.29,3.7,8.4,4.4,603,774,90,0.51,1.8,0.96,0.78,1.95,0.96,0.78,0.39,0.09,50,15778,7585.74,2020-09-25 06:39:37,NULL
220960,2,239.8,240.51,239.67,415.96,415.85,415.23,0,1.5,4.5,55,276,382,0.18,0.15,1,0.18,0.31,1.06,0.31,0.89,0.36,50,0,2353.72,2020-09-25 06:40:28,NULL
220961,3,240.09,240.82,239.97,416.49,416.38,415.74,3.7,6.2,4.4,613,502,95,0.5,1.29,0.96,0.78,1.38,0.96,0.77,0.36,0.1,50,15778,7585.76,2020-09-25 06:40:44,NULL
220962,2,236.82,237.52,236.72,410.79,410.71,410.1,0,1.8,4.5,5,306,372,0.19,0.26,0.98,0.19,0.4,1.05,0.03,0.77,0.36,50,0,2353.73,2020-09-25 06:41:18,NULL
220963,3,237.08,237.77,236.96,411.23,411.13,410.54,3.7,6.1,4.4,583,472,85,0.51,1.28,0.96,0.77,1.36,0.96,0.76,0.35,0.09,50,15778,7585.78,2020-09-25 06:41:34,NULL
220964,2,236.74,237.57,236.84,410.76,410.85,410.13,0,2.4,4.5,10,407,372,0.18,0.37,0.98,0.19,0.54,1.04,0.03,0.76,0.35,50,0,2353.74,2020-09-25 06:42:08,NULL
220965,3,236.98,237.64,236.79,411.03,410.87,410.3,3.7,6.2,4.4,573,472,85,0.52,1.28,0.95,0.77,1.36,0.94,0.74,0.35,0.09,50,15778,7585.8,2020-09-25 06:42:24,NULL
220966,2,236.81,237.49,236.64,410.75,410.61,410.02,0,1.6,4.5,10,306,367,0.19,0.16,0.98,0.18,0.34,1.05,0.05,0.9,0.36,50,0,2353.75,2020-09-25 06:42:58,NULL
220967,3,237.04,237.7,236.86,411.14,410.98,410.41,5.4,6.2,4.4,799,467,85,0.92,1.28,0.96,1.21,1.36,0.96,0.66,0.34,0.09,50,15778,7585.82,2020-09-25 06:43:14,NULL
220968,2,236.94,237.67,236.64,411.03,410.76,410.13,1.5,1.5,4.4,40,261,321,0.32,0.15,0.96,0.31,0.3,1.01,0.13,0.88,0.32,50,0,2353.76,2020-09-25 06:44:05,NULL
220969,3,237.21,237.95,236.95,411.5,411.27,410.63,5.2,7.2,4.4,754,598,85,0.9,1.52,0.96,1.09,1.63,0.95,0.58,0.37,0.08,50,15778,7585.84,2020-09-25 06:44:21,NULL
220970,2,236.98,237.73,236.74,411.11,410.9,410.26,1.5,1.5,4.5,40,266,326,0.31,0.15,1,0.31,0.3,1.04,0.13,0.88,0.31,50,0,2353.77,2020-09-25 06:44:55,NULL
220971,3,237.01,237.7,236.9,411.11,411.01,410.42,3.3,7.2,4.4,437,598,80,0.52,1.52,0.96,0.67,1.63,0.96,0.64,0.37,0.09,50,15778,7585.86,2020-09-25 06:45:27,NULL
220972,2,236.85,237.41,236.72,410.72,410.61,410.12,0,1.6,4.8,10,251,392,0.19,0.23,1.06,0.19,0.34,1.12,0.05,0.75,0.35,50,0,2353.78,2020-09-25 06:45:45,NULL
220973,3,236.93,237.28,236.59,410.68,410.38,410.08,3.3,7.2,4.4,412,598,85,0.55,1.52,0.96,0.68,1.62,0.96,0.6,0.36,0.09,50,15778,7585.88,2020-09-25 06:46:34,NULL
220974,2,236.8,237.16,236.46,410.46,410.17,409.85,0,0,5.2,10,150,422,0.19,0.14,1.13,0.18,0.2,1.2,0.06,0.76,0.35,50,0,2353.79,2020-09-25 06:46:35,NULL
220975,3,236.86,237.34,236.79,410.67,410.61,410.19,2.6,7.2,4.4,216,598,85,0.45,1.52,0.96,0.49,1.62,0.96,0.44,0.37,0.09,50,15778,7585.89,2020-09-25 06:47:24,NULL
220976,2,236.8,237.1,236.49,410.41,410.15,409.88,0,0,5.3,5,145,442,0.19,0.25,1.16,0.19,0.28,1.23,0.03,0.53,0.36,50,0,2353.8,2020-09-25 06:47:41,NULL
220977,3,236.98,237.28,236.62,410.72,410.41,410.15,2.5,6.9,4.4,206,427,85,0.44,1.5,0.96,0.48,1.55,0.96,0.43,0.28,0.09,50,15778,7585.9,2020-09-25 06:48:14,NULL
220978,2,236.92,237.21,236.55,410.61,410.29,410.04,0,0,5.2,5,105,437,0.19,0.12,1.14,0.19,0.16,1.21,0.03,0.68,0.36,50,0,2353.81,2020-09-25 06:48:31,NULL
220979,3,236.94,237.34,236.71,410.74,410.54,410.19,2.6,6.9,4.1,221,427,15,0.45,1.51,0.88,0.5,1.56,0.87,0.44,0.27,0.01,50,15778,7585.91,2020-09-25 06:49:04,NULL
220980,2,237.02,237.25,236.62,410.73,410.39,410.18,0,0,5.1,10,80,432,0.19,0.12,1.12,0.19,0.13,1.19,0.05,0.62,0.36,50,0,2353.82,2020-09-25 06:49:22,NULL
220981,3,237.04,237.22,236.56,410.72,410.3,410.15,2.5,6.9,7.7,211,432,442,0.44,1.5,1.72,0.48,1.55,1.77,0.44,0.28,0.25,50,15778,7585.93,2020-09-25 06:50:11,NULL
220982,2,236.84,237.05,236.42,410.4,410.03,409.86,1.6,0,5.2,80,75,472,0.34,0.12,1.12,0.35,0.14,1.21,0.23,0.56,0.39,50,0,2353.83,2020-09-25 06:50:11,NULL
220983,3,236.72,237.03,236.4,410.28,410,409.73,4.2,5.8,4.1,90,291,10,0.94,1.24,0.87,0.94,1.26,0.87,0.1,0.23,0.01,50,15778,7585.94,2020-09-25 06:51:18,NULL
220984,2,236.58,236.91,236.26,410.05,409.78,409.49,2.1,1.9,5.6,125,196,502,0.46,0.36,1.21,0.47,0.4,1.3,0.27,0.49,0.39,50,0,2353.84,2020-09-25 06:51:18,NULL
220985,3,237.03,237.14,236.61,410.65,410.29,410.19,4.2,5.8,4.1,80,286,15,0.92,1.24,0.88,0.92,1.26,0.87,0.09,0.23,0.02,50,15778,7585.95,2020-09-25 06:52:08,NULL
220986,2,236.9,237.02,236.48,410.43,410.06,409.96,0,0,5.5,10,105,497,0.2,0.12,1.18,0.19,0.16,1.27,0.08,0.68,0.39,50,0,2353.85,2020-09-25 06:52:08,NULL
220987,2,236.97,237.22,236.72,410.66,410.44,410.23,0,0,5.1,15,135,467,0.2,0.21,1.1,0.19,0.24,1.2,0.08,0.54,0.39,50,0,2353.86,2020-09-25 06:52:58,NULL
220988,3,237.06,237.34,236.79,410.84,410.6,410.36,2.4,5.8,4,176,286,15,0.43,1.24,0.85,0.46,1.26,0.85,0.38,0.23,0.02,50,15778,7585.96,2020-09-25 06:53:14,NULL
220989,2,236.79,237.22,236.74,410.5,410.46,410.09,0,1.9,5.1,15,236,467,0.19,0.32,1.1,0.19,0.39,1.19,0.08,0.6,0.39,50,0,2353.87,2020-09-25 06:53:48,NULL
220990,3,237.04,237.35,236.83,410.83,410.65,410.38,2.5,5.8,4,170,291,15,0.43,1.24,0.85,0.46,1.27,0.84,0.38,0.23,0.02,50,15778,7585.97,2020-09-25 06:54:04,NULL
220991,3,236.87,237.13,236.52,410.49,410.19,409.96,5.2,5.8,6,336,291,246,1.16,1.24,1.35,1.2,1.27,1.36,0.28,0.23,0.18,50,15778,7585.98,2020-09-25 06:54:54,NULL
220992,2,236.79,237.04,236.41,410.35,410.02,409.8,0,0,5.2,15,105,477,0.2,0.13,1.11,0.19,0.16,1.2,0.08,0.64,0.4,50,0,2353.88,2020-09-25 06:54:55,NULL
220993,3,236.82,237.09,236.44,410.42,410.09,409.86,2.4,5.8,4,0,291,15,0.44,1.24,0.85,0.44,1.26,0.84,0,0.23,0.02,50,15778,7585.99,2020-09-25 06:55:44,NULL
220994,2,236.7,236.97,236.33,410.21,409.89,409.65,0,0,5.2,15,105,467,0.19,0.13,1.11,0.19,0.16,1.2,0.08,0.64,0.39,50,0,2353.89,2020-09-25 06:55:45,NULL
220995,2,236.64,236.85,236.26,410.05,409.72,409.55,0,0,5.4,15,105,487,0.2,0.12,1.15,0.19,0.16,1.25,0.08,0.64,0.39,50,0,2353.9,2020-09-25 06:56:35,NULL
220996,3,236.72,236.9,236.3,410.17,409.81,409.65,4.9,5.8,4,472,291,20,1,1.24,0.85,1.11,1.27,0.85,0.43,0.23,0.02,50,15778,7586,2020-09-25 06:56:51,NULL
220997,2,236.58,236.68,236.16,409.85,409.49,409.4,0,0,5.3,15,110,518,0.2,0.13,1.14,0.19,0.16,1.24,0.08,0.67,0.42,50,0,2353.91,2020-09-25 06:57:25,NULL
220998,3,236.63,236.78,236.22,409.99,409.62,409.5,2.7,5.8,4,206,291,15,0.5,1.24,0.85,0.53,1.27,0.84,0.39,0.23,0.02,50,15778,7586.01,2020-09-25 06:57:41,NULL
220999,3,236.66,236.75,236.23,409.98,409.61,409.53,2.4,6.9,6,10,427,241,0.46,1.49,1.34,0.45,1.54,1.36,0.02,0.28,0.17,50,15778,7586.02,2020-09-25 06:58:31,NULL
221000,2,236.5,236.62,236.05,409.73,409.34,409.24,0,0,5.4,10,105,523,0.19,0.13,1.15,0.19,0.16,1.26,0.05,0.66,0.42,50,0,2353.92,2020-09-25 06:58:31,NULL
221001,3,236.75,236.84,236.34,410.14,409.79,409.71,2.3,6.9,6,0,427,241,0.44,1.49,1.35,0.43,1.54,1.36,0,0.28,0.18,50,15778,7586.03,2020-09-25 06:59:21,NULL
221002,2,236.61,236.74,236.23,409.94,409.6,409.5,0,0,5.3,15,105,512,0.19,0.14,1.13,0.19,0.16,1.23,0.08,0.64,0.42,50,0,2353.93,2020-09-25 06:59:21,NULL
221003,2,236.28,236.41,235.93,409.37,409.06,408.95,0,0,5.5,15,105,528,0.2,0.12,1.16,0.19,0.16,1.27,0.05,0.64,0.42,50,0,2353.94,2020-09-25 07:00:11,NULL
221004,3,236.44,236.56,236.08,409.63,409.32,409.22,2.5,6.9,4,176,422,20,0.47,1.49,0.84,0.49,1.54,0.84,0.36,0.27,0.02,50,15778,7586.04,2020-09-25 07:00:28,NULL
221005,2,236.11,236.26,235.75,409.09,408.77,408.64,0,0,5.4,15,105,518,0.2,0.13,1.13,0.19,0.16,1.24,0.08,0.68,0.42,50,0,2353.95,2020-09-25 07:01:01,NULL
221006,3,236.21,236.34,235.86,409.24,408.94,408.83,2.5,6.9,4,176,422,20,0.46,1.49,0.84,0.49,1.54,0.84,0.36,0.28,0.02,50,15778,7586.05,2020-09-25 07:01:18,NULL
221007,3,236.02,236.16,235.67,408.93,408.62,408.5,4.6,6.9,4,432,422,15,0.96,1.48,0.85,1.05,1.53,0.84,0.42,0.27,0.02,49.9,15778,7586.06,2020-09-25 07:02:07,NULL
221008,2,235.95,236.09,235.5,408.8,408.41,408.29,0,0,5.4,50,105,512,0.18,0.13,1.14,0.18,0.16,1.24,0.28,0.64,0.42,49.9,0,2353.96,2020-09-25 07:02:08,NULL
221009,3,236.11,236.29,235.87,409.11,408.9,408.75,4.6,6.9,4,432,422,15,0.94,1.49,0.85,1.04,1.54,0.84,0.42,0.28,0.02,49.9,15778,7586.07,2020-09-25 07:02:58,NULL
221010,2,235.98,236.18,235.74,408.9,408.7,408.52,0,1.5,5.9,55,206,523,0.18,0.23,1.27,0.18,0.3,1.37,0.31,0.6,0.38,49.9,0,2353.97,2020-09-25 07:02:58,NULL
221011,2,236.03,235.94,235.62,408.74,408.38,408.46,0,0,6.4,55,65,613,0.16,0.12,1.36,0.16,0.13,1.48,0.33,0.5,0.41,50,0,2353.98,2020-09-25 07:03:48,NULL
221012,3,236.15,236.03,235.68,408.92,408.52,408.62,2.5,7.1,4,181,623,186,0.46,1.48,0.84,0.49,1.59,0.86,0.36,0.39,0.22,49.9,15778,7586.09,2020-09-25 07:04:04,NULL
221013,2,235.85,235.97,235.51,408.6,408.31,408.21,0,0,5.4,55,30,523,0.16,0.12,1.13,0.16,0.12,1.24,0.38,0.27,0.42,49.9,0,2353.99,2020-09-25 07:04:38,NULL
221014,3,235.98,236,235.54,408.75,408.37,408.35,2.9,8.8,4,367,920,181,0.47,1.79,0.85,0.59,2.01,0.86,0.63,0.46,0.21,49.89,15778,7586.11,2020-09-25 07:04:54,NULL
221015,3,235.83,235.87,235.36,408.5,408.09,408.06,3.3,8.9,4,256,930,181,0.56,1.8,0.84,0.61,2.02,0.86,0.44,0.46,0.21,49.88,15778,7586.13,2020-09-25 07:05:45,NULL
221016,2,235.69,235.74,235.24,408.27,407.88,407.84,0,0,5.4,55,35,528,0.16,0.12,1.13,0.16,0.12,1.24,0.34,0.3,0.42,49.88,0,2354,2020-09-25 07:05:45,NULL
221017,3,235.68,235.82,235.36,408.33,408.05,407.92,4.4,8.9,4.1,402,935,181,0.9,1.78,0.85,0.98,2.01,0.86,0.4,0.46,0.21,49.87,15778,7586.16,2020-09-25 07:06:34,NULL
221018,2,235.55,235.68,235.2,408.1,407.79,407.68,0,0,5.4,55,105,523,0.16,0.2,1.13,0.16,0.23,1.24,0.34,0.47,0.42,49.88,0,2354.01,2020-09-25 07:06:51,NULL
221019,3,235.69,235.76,235.26,408.29,407.92,407.86,5.6,8.8,4.1,819,940,181,0.95,1.78,0.85,1.26,2.01,0.86,0.66,0.46,0.21,49.89,15778,7586.19,2020-09-25 07:07:41,NULL
221020,2,235.43,235.56,235.06,407.89,407.57,407.46,0,0,5.4,55,75,528,0.16,0.12,1.15,0.16,0.14,1.26,0.34,0.56,0.42,49.88,0,2354.02,2020-09-25 07:07:58,NULL
221021,3,235.37,235.49,235,407.78,407.46,407.35,3.3,8.8,4.1,427,940,181,0.52,1.78,0.85,0.66,2.01,0.86,0.64,0.47,0.21,49.86,15779,7586.22,2020-09-25 07:08:31,NULL
221022,2,235.2,235.38,234.93,407.53,407.3,407.14,0,0,5.4,55,115,523,0.16,0.23,1.13,0.16,0.25,1.24,0.34,0.46,0.42,49.87,0,2354.03,2020-09-25 07:08:48,NULL
221023,3,235.19,235.37,234.99,407.52,407.35,407.19,3.4,8.9,4.3,437,945,372,0.54,1.78,0.84,0.69,2.02,0.92,0.64,0.47,0.4,49.89,15779,7586.25,2020-09-25 07:09:21,NULL
221024,2,235.14,235.28,234.87,407.39,407.16,407.04,0,0,5.8,55,155,553,0.16,0.24,1.22,0.16,0.28,1.33,0.34,0.55,0.42,49.89,0,2354.04,2020-09-25 07:09:38,NULL
221025,3,235.26,235.48,235.13,407.67,407.56,407.37,2.9,8.9,4.3,231,945,372,0.48,1.78,0.85,0.54,2.01,0.92,0.43,0.47,0.4,50,15779,7586.28,2020-09-25 07:10:11,NULL
221026,2,235.11,235.28,234.83,407.37,407.12,406.99,0,0,5.7,55,115,543,0.15,0.23,1.21,0.16,0.25,1.32,0.34,0.46,0.41,50,0,2354.05,2020-09-25 07:10:28,NULL
221027,3,235.22,235.45,234.97,407.61,407.4,407.19,2.8,8.5,4,216,749,170,0.47,1.78,0.84,0.51,1.93,0.85,0.42,0.39,0.2,50,15779,7586.3,2020-09-25 07:11:17,NULL
221028,2,235.2,235.45,234.88,407.59,407.31,407.1,0,0,5.4,55,70,518,0.16,0.12,1.13,0.16,0.14,1.24,0.34,0.52,0.42,50,0,2354.06,2020-09-25 07:11:35,NULL
221029,3,235.09,235.5,235.01,407.54,407.47,407.11,2.6,8.5,4.1,35,754,170,0.47,1.77,0.85,0.47,1.92,0.86,0.08,0.39,0.2,50,15779,7586.32,2020-09-25 07:12:08,NULL
221030,2,235.04,235.32,234.79,407.35,407.13,406.89,0,0,5.4,55,115,518,0.15,0.23,1.13,0.16,0.26,1.24,0.34,0.45,0.42,50,0,2354.07,2020-09-25 07:12:25,NULL
221031,3,235.09,235.35,234.85,407.41,407.2,406.99,2.6,8.5,5.6,35,749,357,0.47,1.77,1.21,0.47,1.92,1.25,0.08,0.39,0.28,50,15779,7586.34,2020-09-25 07:12:58,NULL
221032,2,234.82,235.12,234.53,406.99,406.73,406.47,0,0,5.3,55,115,467,0.15,0.24,1.12,0.16,0.26,1.21,0.34,0.44,0.39,50,0,2354.08,2020-09-25 07:13:15,NULL
221033,3,235.05,235.28,234.63,407.32,406.95,406.75,2.6,8.5,5.6,25,744,357,0.46,1.77,1.2,0.45,1.92,1.24,0.06,0.39,0.29,50,15779,7586.36,2020-09-25 07:13:47,NULL
221034,2,235,235.23,234.58,407.23,406.87,406.67,0,0,5.2,55,75,467,0.15,0.12,1.12,0.16,0.14,1.21,0.36,0.56,0.39,50,0,2354.09,2020-09-25 07:14:05,NULL
221035,3,235.07,235.3,234.58,407.35,406.92,406.73,4.2,8.5,4,362,739,165,0.85,1.78,0.85,0.92,1.92,0.86,0.4,0.38,0.19,50,15779,7586.38,2020-09-25 07:14:54,NULL
221036,2,234.9,235.1,234.38,407.02,406.58,406.4,0,0,5.3,55,30,472,0.16,0.12,1.13,0.16,0.12,1.24,0.38,0.3,0.39,50,0,2354.1,2020-09-25 07:15:12,NULL
221037,3,235.06,235.23,234.56,407.29,406.85,406.71,3.2,8.5,4,402,744,15,0.51,1.77,0.84,0.64,1.92,0.84,0.62,0.39,0.02,50,15779,7586.4,2020-09-25 07:15:44,NULL
221038,2,234.89,235.17,234.45,407.08,406.7,406.46,0,0,5.2,95,30,467,0.14,0.12,1.11,0.17,0.12,1.19,0.56,0.26,0.39,50,0,2354.11,2020-09-25 07:16:02,NULL
221039,3,235.01,235.23,234.52,407.24,406.82,406.63,3.3,10.8,4,402,1005,15,0.51,2.26,0.86,0.65,2.47,0.85,0.62,0.41,0.02,50,15779,7586.42,2020-09-25 07:16:34,NULL
221040,2,234.89,235.15,234.44,407.07,406.68,406.45,0,0,5.1,55,30,457,0.28,0.12,1.1,0.28,0.12,1.19,0.2,0.26,0.39,50,0,2354.12,2020-09-25 07:16:52,NULL
221041,3,234.9,235.25,234.49,407.16,406.8,406.51,3.1,10.8,4,392,1005,20,0.49,2.27,0.84,0.62,2.47,0.84,0.63,0.41,0.03,50,15779,7586.44,2020-09-25 07:17:24,NULL
221042,2,234.67,235.08,234.29,406.82,406.49,406.14,1.8,0,5.2,10,65,462,0.4,0.2,1.1,0.4,0.2,1.18,0.02,0.3,0.39,50,0,2354.13,2020-09-25 07:17:42,NULL
221043,3,234.62,234.99,234.42,406.69,406.53,406.2,3,9.6,4,377,865,20,0.49,2.02,0.85,0.61,2.19,0.84,0.61,0.4,0.02,50,15779,7586.46,2020-09-25 07:18:31,NULL
221044,2,234.41,234.8,234.24,406.35,406.19,405.86,0,1.6,5.1,50,100,452,0.28,0.31,1.09,0.28,0.32,1.18,0.2,0.33,0.38,50,0,2354.14,2020-09-25 07:18:48,NULL
221045,3,234.64,234.81,234.22,406.56,406.2,406.05,3.6,9.6,4,583,865,20,0.52,2.01,0.84,0.77,2.18,0.83,0.75,0.4,0.02,50,15779,7586.48,2020-09-25 07:19:21,NULL
221046,2,234.44,234.66,234.09,406.25,405.94,405.75,0,0,5.5,95,30,452,0.14,0.11,1.17,0.16,0.11,1.25,0.56,0.26,0.36,50,0,2354.15,2020-09-25 07:19:38,NULL
221047,3,234.53,234.72,234.12,406.38,406.02,405.86,3.6,9.6,4,578,865,20,0.51,2.01,0.84,0.77,2.18,0.84,0.75,0.4,0.02,50,15779,7586.5,2020-09-25 07:20:11,NULL
221048,2,234.42,234.59,233.99,406.17,405.81,405.66,0,0,5.5,100,30,457,0.14,0.12,1.19,0.16,0.12,1.28,0.58,0.3,0.36,50,0,2354.16,2020-09-25 07:20:28,NULL
221049,3,234.32,234.49,233.94,406,405.67,405.53,2.6,9.6,4,196,854,20,0.46,2.01,0.84,0.48,2.18,0.84,0.4,0.4,0.03,50,15779,7586.52,2020-09-25 07:21:01,NULL
221050,2,234.19,234.47,233.99,405.87,405.7,405.46,0,0,5.5,95,135,462,0.14,0.22,1.2,0.16,0.25,1.26,0.58,0.54,0.36,50,0,2354.17,2020-09-25 07:21:18,NULL
221051,3,234.71,234.99,234.41,406.77,406.51,406.26,4.5,9.6,4,422,865,20,0.89,2.02,0.84,0.98,2.19,0.84,0.43,0.39,0.03,50,15779,7586.54,2020-09-25 07:22:07,NULL
221052,2,234.57,234.87,234.27,406.54,406.29,406.03,0,0,5.1,95,35,427,0.14,0.12,1.11,0.16,0.12,1.18,0.58,0.3,0.36,50,0,2354.18,2020-09-25 07:22:25,NULL
221053,3,234.43,234.71,234.11,406.29,406.01,405.76,4.3,9.6,4,35,859,20,0.92,2.01,0.85,0.92,2.18,0.84,0.04,0.39,0.02,50,15779,7586.56,2020-09-25 07:23:14,NULL
221054,2,234.3,234.58,233.97,406.06,405.77,405.54,0,0,5.1,95,40,427,0.14,0.14,1.1,0.16,0.14,1.18,0.58,0.3,0.36,50,0,2354.19,2020-09-25 07:23:15,NULL
221055,3,234.41,234.69,234.01,406.26,405.91,405.67,5.6,9.9,4,140,890,20,1.25,2.06,0.84,1.25,2.24,0.83,0.11,0.4,0.02,50,15779,7586.58,2020-09-25 07:24:04,NULL
221056,2,234.34,234.62,233.96,406.13,405.8,405.56,0,0,5.2,100,35,432,0.14,0.12,1.11,0.16,0.12,1.19,0.58,0.28,0.36,50,0,2354.2,2020-09-25 07:24:05,NULL
221057,3,234.31,234.65,233.94,406.13,405.81,405.51,4.2,8.8,6,35,764,231,0.92,1.82,1.32,0.91,1.97,1.34,0.04,0.39,0.17,50,15779,7586.6,2020-09-25 07:24:54,NULL
221058,2,234.15,234.52,233.8,405.88,405.57,405.26,0,0,5.1,55,75,427,0.26,0.24,1.1,0.26,0.25,1.18,0.21,0.31,0.36,50,0,2354.21,2020-09-25 07:24:55,NULL
221059,3,234.25,234.61,233.96,406.04,405.8,405.48,4.2,12.8,6,40,1227,236,0.91,2.66,1.33,0.9,2.93,1.35,0.04,0.42,0.18,50,15779,7586.63,2020-09-25 07:25:44,NULL
221060,2,233.99,234.49,233.78,405.71,405.53,405.1,0,0,5.2,50,130,427,0.26,0.23,1.11,0.26,0.26,1.19,0.21,0.51,0.36,50,0,2354.22,2020-09-25 07:26:01,NULL
221061,3,234.12,234.45,233.88,405.8,405.59,405.31,5.4,12.8,5.4,65,1227,165,1.18,2.66,1.19,1.18,2.93,1.2,0.06,0.42,0.14,50,15779,7586.65,2020-09-25 07:26:51,NULL
221062,2,233.99,234.32,233.75,405.57,405.36,405.07,0,0,5.2,95,65,432,0.14,0.2,1.11,0.16,0.21,1.18,0.58,0.31,0.36,50,0,2354.23,2020-09-25 07:26:52,NULL
221063,2,233.76,234.16,233.66,405.24,405.14,404.8,0,1.7,5.2,95,150,432,0.14,0.32,1.12,0.16,0.35,1.2,0.59,0.42,0.36,50,0,2354.24,2020-09-25 07:27:42,NULL
221064,3,233.88,234.31,233.7,405.46,405.31,404.93,8.4,7.1,7.5,467,422,422,1.87,1.51,1.66,1.92,1.56,1.71,0.24,0.27,0.25,50,15779,7586.67,2020-09-25 07:27:58,NULL
221065,2,233.62,234.07,233.44,405.03,404.87,404.49,0,2,5.2,10,196,432,0.15,0.37,1.12,0.15,0.41,1.2,0.07,0.46,0.36,50,0,2354.25,2020-09-25 07:28:32,NULL
221066,3,233.92,234.34,233.78,405.52,405.4,405.05,5.9,7.3,7.5,165,427,422,1.31,1.54,1.66,1.31,1.59,1.71,0.13,0.27,0.25,50,15779,7586.69,2020-09-25 07:28:48,NULL
221067,2,233.64,234.19,233.67,405.15,405.18,404.7,0,2.5,5.2,10,276,427,0.16,0.49,1.11,0.15,0.55,1.19,0.07,0.5,0.36,50,0,2354.26,2020-09-25 07:29:38,NULL
221068,3,233.73,234.28,233.75,405.31,405.32,404.85,5.9,7.2,6,165,422,231,1.31,1.52,1.32,1.31,1.57,1.34,0.13,0.27,0.18,50,15779,7586.7,2020-09-25 07:29:55,NULL
221069,2,233.38,234.04,233.58,404.8,404.98,404.4,0,3,5.3,5,382,437,0.15,0.6,1.14,0.14,0.71,1.22,0.03,0.54,0.36,50,0,2354.27,2020-09-25 07:30:28,NULL
221070,3,233.6,234.1,233.67,405.04,405.1,404.66,6.2,7.1,4,362,417,20,1.35,1.52,0.84,1.39,1.57,0.83,0.26,0.27,0.02,50,15779,7586.71,2020-09-25 07:31:01,NULL
221071,2,233.44,233.88,233.39,404.72,404.67,404.29,0,2.1,5.6,10,271,472,0.16,0.38,1.21,0.15,0.46,1.29,0.07,0.59,0.36,50,0,2354.28,2020-09-25 07:31:18,NULL
221072,3,233.52,233.9,233.4,404.79,404.69,404.36,4.4,7.1,4,221,417,20,0.92,1.51,0.84,0.94,1.56,0.83,0.24,0.26,0.02,50,15779,7586.72,2020-09-25 07:31:51,NULL
221073,2,233.43,233.76,233.3,404.6,404.48,404.2,0,1.8,5.8,10,271,512,0.15,0.27,1.21,0.15,0.38,1.31,0.07,0.72,0.38,50,0,2354.29,2020-09-25 07:32:08,NULL
221074,3,233.32,233.82,233.26,404.56,404.51,404.07,4.4,7.5,4,417,578,20,0.86,1.54,0.84,0.96,1.64,0.83,0.44,0.35,0.02,50,15779,7586.74,2020-09-25 07:32:42,NULL
221075,2,233.31,233.83,233.25,404.56,404.51,404.06,0,1.8,5.3,10,271,462,0.15,0.27,1.11,0.14,0.38,1.21,0.1,0.72,0.39,50,0,2354.3,2020-09-25 07:33:15,NULL
221076,3,233.33,233.88,233.35,404.62,404.63,404.16,4.8,7.5,4,603,583,20,0.88,1.55,0.84,1.06,1.65,0.83,0.57,0.35,0.03,50,15779,7586.76,2020-09-25 07:33:31,NULL
221077,2,233.39,233.83,233.28,404.62,404.53,404.15,0,1.7,5.3,10,231,462,0.16,0.27,1.11,0.15,0.34,1.2,0.07,0.66,0.39,50,0,2354.31,2020-09-25 07:34:05,NULL
221078,3,233.39,233.81,233.38,404.6,404.6,404.23,5.5,7.5,4.1,794,578,20,0.91,1.55,0.85,1.2,1.65,0.84,0.66,0.35,0.02,50,15779,7586.78,2020-09-25 07:34:38,NULL
221079,2,233.48,233.84,233.41,404.71,404.64,404.33,0,1.7,5.7,10,231,502,0.16,0.28,1.22,0.16,0.36,1.31,0.06,0.65,0.38,50,0,2354.32,2020-09-25 07:34:55,NULL
221080,3,233.58,233.89,233.4,404.85,404.69,404.42,5.2,7.5,4,774,578,20,0.86,1.55,0.84,1.15,1.65,0.83,0.67,0.35,0.02,50,15779,7586.8,2020-09-25 07:35:28,NULL
221081,2,233.42,233.69,233.18,404.53,404.33,404.09,0,0,5.6,10,186,487,0.15,0.15,1.19,0.15,0.23,1.28,0.1,0.8,0.38,50,0,2354.33,2020-09-25 07:35:45,NULL
221082,3,233.48,233.71,233.25,404.6,404.4,404.2,5.2,7.5,4,769,578,20,0.86,1.55,0.84,1.15,1.65,0.84,0.67,0.35,0.02,50,15779,7586.82,2020-09-25 07:36:18,NULL
221083,2,233.16,233.37,232.81,404.03,403.73,403.54,0,0,5.7,30,186,538,0.17,0.15,1.19,0.17,0.24,1.3,0.18,0.79,0.41,50,0,2354.34,2020-09-25 07:36:52,NULL
221084,3,233.36,233.61,233.04,404.41,404.13,403.91,6.2,7.5,4,336,583,20,1.34,1.54,0.84,1.38,1.64,0.83,0.24,0.36,0.02,50,15779,7586.84,2020-09-25 07:37:08,NULL
221085,2,233.3,233.71,233,404.44,404.18,403.83,0,0,5.2,30,191,462,0.17,0.14,1.09,0.17,0.24,1.18,0.18,0.81,0.39,50,0,2354.35,2020-09-25 07:37:42,NULL
221086,3,233.66,233.97,233.35,404.98,404.7,404.44,4.7,6.4,4,608,452,20,0.82,1.29,0.84,1.01,1.36,0.83,0.6,0.33,0.02,50,15779,7586.86,2020-09-25 07:38:15,NULL
221087,2,233.41,233.83,233.15,404.64,404.41,404.05,0,0,5.2,30,196,467,0.17,0.16,1.1,0.16,0.25,1.19,0.15,0.78,0.39,50,0,2354.36,2020-09-25 07:38:31,NULL
221088,3,233.59,234.01,233.41,404.96,404.8,404.44,4.7,6.4,4,598,447,20,0.83,1.3,0.84,1.02,1.37,0.83,0.59,0.33,0.02,50,15779,7586.88,2020-09-25 07:39:05,NULL
221089,2,233.44,233.93,233.31,404.75,404.64,404.22,0,1.5,5.2,15,231,467,0.16,0.16,1.1,0.16,0.28,1.19,0.09,0.84,0.39,50,0,2354.37,2020-09-25 07:39:22,NULL
221090,3,233.44,233.98,233.37,404.79,404.73,404.26,4.7,6.3,4,608,442,20,0.82,1.29,0.84,1.01,1.35,0.83,0.61,0.33,0.02,50,15779,7586.9,2020-09-25 07:39:55,NULL
221091,2,233.34,233.77,233.12,404.52,404.34,403.96,0,1.5,5.2,15,231,462,0.16,0.16,1.11,0.16,0.28,1.19,0.09,0.82,0.39,50,0,2354.38,2020-09-25 07:40:28,NULL
221092,3,233.57,233.97,233.32,404.91,404.69,404.34,4.7,6.6,4,598,633,20,0.83,1.29,0.84,1.01,1.43,0.83,0.59,0.44,0.02,50,15779,7586.92,2020-09-25 07:40:45,NULL
221093,2,233.36,233.73,233.07,404.51,404.26,403.94,0,1.6,5.3,15,241,467,0.16,0.2,1.13,0.16,0.31,1.22,0.1,0.77,0.38,50,0,2354.39,2020-09-25 07:41:35,NULL
221094,3,233.19,233.71,233.11,404.34,404.28,403.82,4.6,6.6,4,407,633,20,0.9,1.29,0.84,0.98,1.43,0.83,0.41,0.44,0.02,50,15779,7586.94,2020-09-25 07:41:52,NULL
221095,3,233.57,233.88,233.3,404.83,404.59,404.32,4.6,6.6,4.5,608,633,20,0.81,1.3,0.93,1.01,1.44,0.92,0.61,0.44,0.02,50,15779,7586.96,2020-09-25 07:42:41,NULL
221096,2,233.44,233.77,233.17,404.62,404.38,404.1,0,1.5,5.3,15,191,467,0.16,0.23,1.12,0.16,0.29,1.21,0.09,0.66,0.39,50,0,2354.4,2020-09-25 07:42:42,NULL
221097,3,233.15,233.44,232.99,404.08,403.94,403.68,4.6,10.5,4.6,603,1086,206,0.81,2.14,0.94,1.01,2.39,0.96,0.6,0.46,0.22,50,15779,7586.99,2020-09-25 07:43:31,NULL
221098,2,233.02,233.33,232.87,403.87,403.74,403.47,0,1.6,5.3,15,201,472,0.16,0.26,1.13,0.16,0.33,1.22,0.1,0.62,0.39,50,0,2354.41,2020-09-25 07:43:32,NULL
221099,3,233.19,233.62,233,404.28,404.11,403.74,4.9,6.7,4.5,573,633,201,0.88,1.3,0.92,1.05,1.43,0.93,0.55,0.44,0.22,50,15779,7587.01,2020-09-25 07:44:21,NULL
221100,2,233.03,233.5,232.87,404.02,403.88,403.48,0,2.6,5.3,30,336,467,0.28,0.46,1.13,0.28,0.57,1.22,0.11,0.59,0.38,50,0,2354.42,2020-09-25 07:44:22,NULL
221101,2,233.06,233.31,232.75,403.89,403.62,403.4,0,0,5.5,15,120,482,0.16,0.14,1.17,0.16,0.18,1.26,0.09,0.67,0.38,50,0,2354.43,2020-09-25 07:45:12,NULL
221102,3,233.23,233.46,232.84,404.17,403.82,403.63,4.9,6.6,4.5,573,623,201,0.89,1.3,0.92,1.06,1.44,0.93,0.54,0.44,0.22,50,15779,7587.03,2020-09-25 07:45:28,NULL
221103,3,233.2,233.28,232.74,403.98,403.59,403.51,5.2,6.7,4.5,176,633,201,1.09,1.3,0.92,1.11,1.44,0.93,0.16,0.44,0.22,50,15779,7587.05,2020-09-25 07:46:18,NULL
221104,2,233.08,233.18,232.63,403.79,403.4,403.32,0,0,5.8,20,125,507,0.16,0.14,1.23,0.16,0.19,1.32,0.1,0.65,0.38,50,0,2354.44,2020-09-25 07:46:19,NULL
221105,3,233.19,233.31,232.75,403.99,403.62,403.52,4.4,6.5,4.5,50,447,196,0.92,1.65,0.92,0.92,1.77,0.93,0.06,0.36,0.21,50,15779,7587.06,2020-09-25 07:47:08,NULL
221106,2,233.05,233.19,232.61,403.78,403.39,403.28,0,0,5.7,15,120,467,0.16,0.14,1.23,0.16,0.18,1.31,0.09,0.67,0.36,50,0,2354.45,2020-09-25 07:47:09,NULL
221107,3,232.96,233.25,232.71,403.75,403.53,403.28,4.4,8.3,6,50,538,382,0.93,1.76,1.25,0.92,1.83,1.3,0.06,0.3,0.29,50,15779,7587.08,2020-09-25 07:47:58,NULL
221108,2,232.8,233.12,232.56,403.5,403.29,403.02,0,0,5.2,15,155,422,0.16,0.23,1.11,0.16,0.27,1.18,0.1,0.57,0.36,50,0,2354.46,2020-09-25 07:47:59,NULL
221109,2,232.72,233.03,232.51,403.35,403.17,402.9,0,0,5.2,50,150,422,0.14,0.23,1.11,0.15,0.27,1.18,0.33,0.57,0.36,50,0,2354.47,2020-09-25 07:48:49,NULL
221110,3,232.77,233.31,232.86,403.64,403.71,403.25,4.5,8.3,4.7,45,543,387,0.94,1.75,0.91,0.94,1.83,0.98,0.05,0.3,0.39,50,15779,7587.1,2020-09-25 07:49:05,NULL
221111,2,232.87,233.19,232.68,403.62,403.45,403.17,0,1.5,5.2,55,160,417,0.14,0.26,1.11,0.15,0.3,1.18,0.37,0.54,0.36,50,0,2354.48,2020-09-25 07:49:55,NULL
221112,3,232.84,233.2,232.65,403.6,403.44,403.13,4.8,6.1,4.7,251,276,382,1,1.27,0.92,1.02,1.3,1,0.25,0.21,0.38,50,15779,7587.12,2020-09-25 07:50:11,NULL
221113,2,232.5,232.89,232.35,403.04,402.91,402.57,0,1.5,5.2,55,165,422,0.14,0.26,1.12,0.16,0.3,1.19,0.36,0.55,0.36,50,0,2354.49,2020-09-25 07:51:02,NULL
221114,3,232.68,233.04,232.49,403.32,403.16,402.84,4.5,6.1,4.6,231,276,196,0.92,1.27,0.92,0.94,1.3,0.94,0.24,0.21,0.21,50,15779,7587.13,2020-09-25 07:51:18,NULL
221115,3,236.06,236.48,235.82,409.22,409.02,408.65,6.3,6.1,4.6,181,301,206,1.4,1.29,0.93,1.4,1.32,0.95,0.13,0.23,0.22,50,15779,7587.14,2020-09-25 07:52:08,NULL
221116,2,235.91,236.35,235.69,408.99,408.79,408.41,0,1.5,5.2,55,125,442,0.27,0.25,1.13,0.27,0.28,1.21,0.2,0.45,0.36,50,0,2354.5,2020-09-25 07:52:09,NULL
221117,3,235.85,236.31,235.76,408.9,408.83,408.43,6.2,7.2,4.6,10,432,206,1.4,1.55,0.94,1.39,1.6,0.95,0,0.27,0.22,50,15779,7587.15,2020-09-25 07:52:58,NULL
221118,2,235.84,236.14,235.56,408.75,408.51,408.25,0,0,5.2,95,80,437,0.14,0.14,1.13,0.16,0.16,1.21,0.58,0.52,0.36,50,0,2354.51,2020-09-25 07:53:16,NULL
221119,3,235.9,236.26,235.76,408.9,408.78,408.47,7.4,7.2,4.5,206,432,201,1.67,1.53,0.92,1.68,1.58,0.94,0.12,0.27,0.22,50,15779,7587.16,2020-09-25 07:53:48,NULL
221120,2,235.76,236.07,235.57,408.62,408.45,408.18,0,0,5.5,95,125,462,0.14,0.14,1.19,0.17,0.18,1.27,0.59,0.69,0.36,50,0,2354.52,2020-09-25 07:54:23,NULL
221121,3,235.91,236.23,235.75,408.88,408.74,408.47,4.9,7.2,4.5,623,432,206,0.88,1.53,0.93,1.08,1.58,0.95,0.58,0.27,0.22,50,15779,7587.18,2020-09-25 07:54:55,NULL
221122,2,235.65,236,235.49,408.45,408.32,408.02,0,0,5.6,100,125,467,0.14,0.14,1.23,0.16,0.18,1.31,0.61,0.69,0.36,50,0,2354.53,2020-09-25 07:55:29,NULL
221123,3,235.79,236.13,235.62,408.7,408.55,408.25,5.3,7.2,4.4,799,427,15,0.86,1.52,0.92,1.17,1.58,0.92,0.68,0.27,0.01,50,15779,7587.2,2020-09-25 07:55:45,NULL
221124,3,235.84,236.28,235.69,408.87,408.74,408.36,5.3,7.5,4.5,799,487,15,0.86,1.59,0.92,1.17,1.66,0.92,0.68,0.29,0.02,50,15779,7587.22,2020-09-25 07:56:35,NULL
221125,2,235.73,236.18,235.57,408.69,408.55,408.16,0,0,5.5,95,125,462,0.14,0.14,1.19,0.16,0.18,1.27,0.58,0.69,0.36,50,0,2354.54,2020-09-25 07:56:36,NULL
221126,3,235.63,236.17,235.5,408.59,408.47,408,6.2,7.5,6.4,352,482,266,1.37,1.58,1.41,1.41,1.65,1.42,0.25,0.29,0.19,50,15779,7587.24,2020-09-25 07:57:25,NULL
221127,2,235.49,236.02,235.37,408.34,408.23,407.77,0,0,5.1,95,120,437,0.14,0.14,1.11,0.17,0.18,1.18,0.59,0.69,0.37,50,0,2354.55,2020-09-25 07:57:26,NULL
221128,2,235.05,235.86,235.51,407.82,408.22,407.52,0,3,5.2,95,372,442,0.14,0.58,1.13,0.16,0.68,1.21,0.59,0.54,0.36,50,0,2354.57,2020-09-25 07:58:16,NULL
221129,3,235.58,236.04,235.46,408.44,408.33,407.93,6.3,6.5,6.5,336,372,276,1.38,1.35,1.41,1.41,1.4,1.43,0.24,0.27,0.19,50,15779,7587.26,2020-09-25 07:58:32,NULL
221130,2,235.4,235.79,235.25,408.06,407.93,407.59,0,0,5.1,95,75,427,0.14,0.24,1.1,0.16,0.25,1.17,0.58,0.3,0.36,50,0,2354.58,2020-09-25 07:59:06,NULL
221131,3,235.6,235.9,235.31,408.33,408.08,407.83,4.9,6.6,6.4,588,372,271,0.9,1.36,1.4,1.07,1.4,1.42,0.55,0.26,0.19,50,15779,7587.28,2020-09-25 07:59:22,NULL
221132,3,235.56,235.72,235.18,408.14,407.8,407.67,4.8,6.5,4.4,598,347,15,0.88,1.34,0.92,1.06,1.38,0.92,0.57,0.25,0.02,50,15779,7587.3,2020-09-25 08:00:12,NULL
221133,2,235.4,235.55,235.02,407.85,407.52,407.39,0,0,5.8,100,40,487,0.14,0.12,1.24,0.17,0.12,1.32,0.56,0.32,0.37,50,0,2354.59,2020-09-25 08:00:13,NULL
221134,3,235.39,235.6,235.02,407.89,407.56,407.39,6.3,6.4,4.5,130,347,15,1.42,1.34,0.92,1.42,1.38,0.91,0.09,0.25,0.02,50,15779,7587.31,2020-09-25 08:01:02,NULL
221135,2,235.25,235.48,234.91,407.67,407.37,407.17,0,0,5.7,95,40,472,0.14,0.12,1.23,0.17,0.12,1.31,0.58,0.32,0.36,50,0,2354.6,2020-09-25 08:01:03,NULL
221136,2,235.09,235.49,234.75,407.54,407.24,406.9,0,0,5.3,55,35,442,0.27,0.12,1.13,0.27,0.12,1.21,0.21,0.28,0.36,50,0,2354.61,2020-09-25 08:01:53,NULL
221137,3,235.22,235.59,234.9,407.74,407.45,407.14,6.5,6.5,6.5,321,347,271,1.14,1.34,1.41,1.18,1.37,1.43,0.27,0.25,0.19,50,15779,7587.33,2020-09-25 08:02:08,NULL
221138,2,235,235.41,234.7,407.39,407.13,406.77,0,0,5.4,55,35,447,0.27,0.13,1.16,0.27,0.13,1.24,0.2,0.27,0.36,50,0,2354.62,2020-09-25 08:02:43,NULL
221139,3,234.99,235.54,234.89,407.49,407.4,406.93,4.8,7.3,4.5,588,412,15,0.89,1.47,0.92,1.06,1.52,0.92,0.56,0.27,0.01,50,15779,7587.35,2020-09-25 08:02:58,NULL
221140,3,235.09,235.48,234.91,407.52,407.37,407.04,4.6,7.2,4.5,407,402,20,0.91,1.44,0.93,1,1.52,0.92,0.41,0.27,0.02,50,15779,7587.36,2020-09-25 08:03:48,NULL
221141,2,234.96,235.35,234.75,407.3,407.12,406.77,0,0,5.4,100,75,447,0.14,0.23,1.16,0.16,0.24,1.24,0.61,0.32,0.37,50,0,2354.63,2020-09-25 08:03:49,NULL
221142,3,234.93,235.36,234.71,407.28,407.09,406.72,4.5,6.9,4.4,422,387,15,0.88,1.41,0.92,0.97,1.45,0.91,0.44,0.26,0.01,50,15779,7587.37,2020-09-25 08:04:38,NULL
221143,2,234.74,235.17,234.57,406.95,406.81,406.44,0,0,5.2,95,75,432,0.14,0.23,1.12,0.17,0.24,1.2,0.59,0.32,0.36,50,0,2354.64,2020-09-25 08:04:40,NULL
221144,2,234.59,234.97,234.4,406.65,406.49,406.16,0,0,5.2,55,65,432,0.15,0.2,1.11,0.16,0.2,1.2,0.36,0.32,0.36,50,0,2354.65,2020-09-25 08:05:30,NULL
221145,3,234.76,235.16,234.56,406.96,406.79,406.44,4.3,7,5.6,231,382,211,0.9,1.41,1.21,0.92,1.45,1.22,0.24,0.27,0.17,50,15779,7587.38,2020-09-25 08:05:45,NULL
221146,2,234.54,234.93,234.26,406.57,406.32,405.99,0,0,5.2,55,60,427,0.15,0.13,1.12,0.16,0.14,1.19,0.36,0.46,0.36,50,0,2354.66,2020-09-25 08:06:19,NULL
221147,3,234.56,234.97,234.32,406.63,406.41,406.06,4.2,6.9,5.6,241,372,216,0.88,1.39,1.21,0.91,1.43,1.22,0.26,0.26,0.18,50,15779,7587.39,2020-09-25 08:06:35,NULL
221148,3,234.38,234.79,234.23,406.31,406.19,405.83,4.2,6.9,5.7,241,377,226,0.88,1.39,1.21,0.9,1.44,1.23,0.27,0.26,0.18,50,15779,7587.4,2020-09-25 08:07:25,NULL
221149,2,234.26,234.65,234.1,406.08,405.95,405.61,0,0,5.3,55,105,472,0.14,0.24,1.13,0.15,0.26,1.22,0.37,0.4,0.39,50,0,2354.67,2020-09-25 08:07:26,NULL
221150,3,234.27,234.57,234.11,406.03,405.89,405.63,4.2,6.9,7.2,241,382,422,0.88,1.39,1.55,0.9,1.44,1.6,0.27,0.27,0.26,50,15779,7587.42,2020-09-25 08:08:15,NULL
221151,2,234.14,234.45,234.02,405.82,405.71,405.44,0,0,5.5,55,105,518,0.14,0.24,1.14,0.15,0.26,1.25,0.37,0.41,0.42,50,0,2354.68,2020-09-25 08:08:16,NULL
221152,2,233.84,234.36,233.89,405.48,405.52,405.07,0,1.9,5.5,55,241,518,0.15,0.31,1.14,0.15,0.39,1.25,0.37,0.61,0.42,50,0,2354.69,2020-09-25 08:09:06,NULL
221153,3,234.09,234.47,233.97,405.79,405.68,405.36,4.2,6.9,7.2,241,377,422,0.88,1.4,1.54,0.9,1.45,1.59,0.27,0.26,0.26,50,15779,7587.44,2020-09-25 08:09:22,NULL
221154,2,233.69,234.12,233.6,405.13,405.05,404.68,0,0,5.4,55,135,518,0.15,0.21,1.13,0.16,0.25,1.24,0.36,0.53,0.42,50,0,2354.7,2020-09-25 08:09:56,NULL
221155,3,233.91,234.28,233.72,405.46,405.3,404.98,4.5,6.9,5.7,80,377,241,0.96,1.39,1.21,0.96,1.44,1.23,0.08,0.26,0.2,50,15779,7587.45,2020-09-25 08:10:11,NULL
221156,3,233.85,234.17,233.62,405.32,405.12,404.84,6.5,6.9,5.6,387,372,241,1.43,1.4,1.2,1.48,1.43,1.22,0.26,0.26,0.2,50,15779,7587.47,2020-09-25 08:11:02,NULL
221157,2,233.71,234.03,233.49,405.08,404.89,404.61,0,0,5.4,55,100,512,0.14,0.12,1.13,0.15,0.16,1.24,0.4,0.64,0.41,50,0,2354.71,2020-09-25 08:11:03,NULL
221158,3,233.59,233.8,233.22,404.77,404.45,404.27,6.6,7.4,10,392,412,1463,1.43,1.45,1.71,1.48,1.5,2.25,0.26,0.27,0.65,50,15779,7587.51,2020-09-25 08:11:52,NULL
221159,2,233.5,233.71,233.14,404.62,404.3,404.12,0,0,5.5,50,100,523,0.14,0.12,1.16,0.15,0.16,1.25,0.37,0.66,0.42,50,0,2354.72,2020-09-25 08:11:53,NULL
221160,2,233.36,233.6,233.06,404.39,404.14,403.93,0,0,5.4,60,100,507,0.14,0.12,1.14,0.16,0.16,1.24,0.4,0.68,0.41,50,0,2354.73,2020-09-25 08:12:43,NULL
221161,3,233.37,233.67,233.08,404.46,404.22,403.95,4.2,7.3,10.4,70,402,1473,0.9,1.44,1.84,0.9,1.49,2.35,0.08,0.27,0.63,50,15779,7587.54,2020-09-25 08:12:58,NULL
221162,2,233.01,233.3,232.59,403.84,403.47,403.23,0,0,5.5,10,100,487,0.27,0.12,1.17,0.27,0.16,1.27,0.04,0.64,0.39,50,0,2354.74,2020-09-25 08:13:33,NULL
221163,3,233.24,233.41,232.78,404.13,403.74,403.58,4.4,7.4,10.7,70,407,1483,0.92,1.47,1.91,0.92,1.52,2.41,0.08,0.27,0.62,50,15779,7587.57,2020-09-25 08:14:05,NULL
221164,2,232.96,233.24,232.69,403.74,403.5,403.26,0,0,5.5,55,160,487,0.14,0.22,1.17,0.15,0.27,1.26,0.37,0.6,0.39,50,0,2354.75,2020-09-25 08:14:40,NULL
221165,3,233.11,233.32,232.71,403.95,403.6,403.41,5.4,7.3,10.9,90,397,1478,1.18,1.46,1.97,1.18,1.51,2.45,0.08,0.27,0.6,50,15779,7587.6,2020-09-25 08:15:12,NULL
221166,2,233.06,233.32,232.65,403.89,403.54,403.31,0,0,5.2,55,60,467,0.14,0.12,1.11,0.15,0.12,1.2,0.37,0.48,0.39,50,0,2354.76,2020-09-25 08:15:29,NULL
221167,3,233.02,233.32,232.75,403.86,403.63,403.37,7,7.3,11.1,155,397,1488,1.59,1.45,2.01,1.59,1.5,2.5,0.1,0.26,0.6,50,15779,7587.63,2020-09-25 08:16:02,NULL
221168,2,232.8,233.1,232.5,403.48,403.22,402.96,0,0,5.2,55,100,452,0.14,0.23,1.09,0.15,0.25,1.18,0.37,0.39,0.38,50,0,2354.77,2020-09-25 08:16:20,NULL
221169,3,232.74,233.13,232.62,403.45,403.35,403.01,7,9.8,13.4,155,854,1815,1.58,1.97,2.47,1.58,2.14,3.07,0.1,0.4,0.59,50,15779,7587.68,2020-09-25 08:16:52,NULL
221170,2,232.59,232.87,232.36,403.1,402.9,402.66,0,0,5.3,10,135,467,0.15,0.24,1.13,0.15,0.27,1.23,0.07,0.53,0.38,50,0,2354.78,2020-09-25 08:17:10,NULL
221171,3,232.69,232.92,232.35,403.23,402.94,402.73,5.6,9.7,14.1,20,854,1855,1.25,1.95,2.61,1.24,2.12,3.21,0.02,0.4,0.58,50,15779,7587.73,2020-09-25 08:17:42,NULL
221172,2,235.99,236.27,235.65,408.99,408.7,408.45,0,0,5.5,10,105,497,0.16,0.12,1.17,0.16,0.16,1.27,0.03,0.66,0.39,50,0,2354.79,2020-09-25 08:18:16,NULL
221173,3,235.89,236.26,235.56,408.9,408.61,408.29,4.5,9.8,8.5,382,890,714,0.9,1.98,1.76,0.98,2.16,1.89,0.39,0.41,0.38,50,15779,7587.76,2020-09-25 08:18:49,NULL
221174,2,235.48,235.84,235.12,408.18,407.86,407.55,0,0,5.5,10,105,497,0.16,0.12,1.17,0.16,0.16,1.27,0.06,0.64,0.39,50,0,2354.8,2020-09-25 08:19:23,NULL
221175,3,235.65,236,235.3,408.45,408.16,407.85,4.5,7.7,8.5,372,623,724,0.91,1.5,1.76,0.98,1.63,1.9,0.37,0.39,0.38,50,15779,7587.79,2020-09-25 08:19:39,NULL
221176,2,235.5,235.91,235.22,408.25,408,407.65,0,0,5.3,10,75,482,0.16,0.12,1.14,0.16,0.14,1.23,0.06,0.56,0.39,50,0,2354.81,2020-09-25 08:20:30,NULL
221177,3,235.64,236.04,235.32,408.49,408.21,407.87,4.7,7.6,8.6,593,618,734,0.84,1.48,1.77,1.02,1.6,1.91,0.58,0.39,0.38,50,15779,7587.82,2020-09-25 08:20:45,NULL
221178,2,235.47,235.93,235.3,408.25,408.1,407.7,0,0,5.3,10,80,482,0.16,0.23,1.13,0.15,0.24,1.23,0.07,0.33,0.39,50,0,2354.82,2020-09-25 08:21:20,NULL
221179,3,235.66,236.01,235.37,408.48,408.23,407.93,4.8,8.5,8.5,573,779,734,0.87,1.63,1.77,1.04,1.8,1.91,0.55,0.43,0.38,50,15779,7587.85,2020-09-25 08:21:52,NULL
221180,2,235.53,235.96,235.27,408.32,408.09,407.73,0,0,5.3,10,40,482,0.16,0.12,1.14,0.16,0.12,1.23,0.07,0.32,0.39,50,0,2354.83,2020-09-25 08:22:10,NULL
221181,3,235.56,235.99,235.24,408.37,408.09,407.73,4.7,8.5,9,583,774,804,0.86,1.65,1.82,1.03,1.82,1.99,0.56,0.42,0.4,50,15779,7587.89,2020-09-25 08:22:42,NULL
221182,2,235.34,235.81,234.98,408.02,407.71,407.31,0,0,5.3,80,45,442,0.3,0.14,1.14,0.3,0.14,1.22,0.27,0.32,0.36,50,0,2354.84,2020-09-25 08:23:00,NULL
221183,3,235.53,236,235.22,408.36,408.09,407.68,4.7,8.5,9.4,593,774,1015,0.85,1.66,1.84,1.03,1.82,2.1,0.58,0.43,0.48,50,15779,7587.93,2020-09-25 08:23:32,NULL
221184,2,235.33,235.79,235.02,408,407.73,407.33,0,0,5.4,80,85,452,0.3,0.25,1.17,0.31,0.26,1.25,0.25,0.35,0.36,50,0,2354.85,2020-09-25 08:24:06,NULL
221185,3,235.54,236.01,235.24,408.38,408.12,407.71,5.2,8.2,9.3,794,603,1005,0.84,1.64,1.82,1.15,1.75,2.07,0.69,0.35,0.48,50,15779,7587.97,2020-09-25 08:24:22,NULL
221186,2,235.28,235.66,234.93,407.85,407.55,407.22,0,0,5.2,30,40,432,0.17,0.13,1.12,0.16,0.14,1.19,0.18,0.3,0.36,50,0,2354.86,2020-09-25 08:25:13,NULL
221187,3,235.48,235.94,235.16,408.26,407.99,407.59,5.2,8.2,9.3,794,598,1000,0.84,1.64,1.82,1.15,1.75,2.07,0.69,0.34,0.48,50,15779,7588.01,2020-09-25 08:25:29,NULL
221188,3,235.43,235.7,235.15,408.01,407.76,407.53,5.6,11.5,9.3,784,1176,995,0.98,2.3,1.81,1.25,2.58,2.06,0.63,0.46,0.48,50,15779,7588.06,2020-09-25 08:26:19,NULL
221189,2,235.37,235.69,235.08,407.96,407.7,407.42,0,0,5.8,10,40,477,0.16,0.13,1.25,0.16,0.13,1.32,0.06,0.31,0.36,50,0,2354.87,2020-09-25 08:26:20,NULL
221190,3,235.22,235.55,235.02,407.7,407.52,407.24,4.4,11.6,11.5,432,1156,1242,0.84,2.32,2.3,0.94,2.59,2.6,0.46,0.45,0.48,50,15779,7588.11,2020-09-25 08:27:09,NULL
221191,2,235.12,235.44,234.91,407.52,407.34,407.06,0,0,5.8,55,85,472,0.16,0.24,1.23,0.16,0.25,1.32,0.33,0.34,0.36,50,0,2354.88,2020-09-25 08:27:10,NULL
221192,3,236.46,236.87,236.31,409.92,409.79,409.43,6.1,11.6,11.6,165,1186,1272,1.39,2.33,2.31,1.4,2.62,2.63,0.12,0.45,0.48,50,15779,7588.15,2020-09-25 08:27:59,NULL
221193,2,236.27,236.77,236.17,409.66,409.57,409.14,0,0,5.2,55,85,437,0.16,0.25,1.13,0.16,0.26,1.21,0.34,0.33,0.36,50,0,2354.89,2020-09-25 08:28:00,NULL
221194,2,236.23,236.61,236.06,409.49,409.34,409.01,0,0,5.2,55,70,442,0.16,0.21,1.14,0.16,0.22,1.21,0.34,0.33,0.36,50,0,2354.9,2020-09-25 08:28:50,NULL
221195,3,236.41,236.76,236.2,409.78,409.6,409.3,6.7,11.6,17.4,65,1212,2695,1.53,2.31,3.01,1.53,2.6,4.03,0.05,0.46,0.67,50,15779,7588.22,2020-09-25 08:29:05,NULL
221196,3,236.47,236.75,236.25,409.82,409.63,409.39,4.9,11.6,20,196,1222,2977,1.03,2.31,3.58,1.05,2.61,4.65,0.19,0.47,0.64,50,15779,7588.29,2020-09-25 08:29:55,NULL
221197,2,236.32,236.6,236.1,409.56,409.37,409.13,0,0,5.7,55,70,482,0.15,0.22,1.24,0.16,0.22,1.33,0.34,0.32,0.36,50.1,0,2354.91,2020-09-25 08:29:57,NULL
221198,3,236.15,236.73,236.17,409.53,409.55,409.04,4.8,11.6,17.7,402,1227,2574,0.96,2.31,3.21,1.04,2.62,4.11,0.39,0.47,0.63,50,15779,7588.36,2020-09-25 08:30:45,NULL
221199,2,236.04,236.64,236.06,409.35,409.37,408.86,0,1.8,5.1,60,176,427,0.16,0.32,1.12,0.16,0.36,1.19,0.38,0.49,0.36,50.1,0,2354.92,2020-09-25 08:30:47,NULL
221200,3,236.21,236.69,236.11,409.55,409.46,409.04,4.8,11.6,15.7,216,1237,2323,1.01,2.3,2.78,1.02,2.61,3.62,0.21,0.47,0.64,50,15779,7588.42,2020-09-25 08:31:35,NULL
221201,2,236.07,236.55,235.98,409.3,409.22,408.8,0,0,5.3,60,85,442,0.16,0.25,1.15,0.16,0.27,1.23,0.36,0.32,0.36,50,0,2354.93,2020-09-25 08:31:37,NULL
221202,2,236.26,236.56,235.97,409.48,409.22,408.96,0,0,5.6,55,40,467,0.16,0.13,1.22,0.16,0.13,1.31,0.33,0.31,0.36,50,0,2354.94,2020-09-25 08:32:27,NULL
221203,3,236.46,236.74,236.12,409.8,409.51,409.26,4.8,11,18,216,1287,2605,1,2.09,3.26,1.02,2.45,4.16,0.21,0.53,0.62,50,15779,7588.49,2020-09-25 08:32:42,NULL
221204,3,236.29,236.66,236.09,409.59,409.41,409.09,4.9,11,15.8,422,1287,2343,0.98,2.09,2.8,1.06,2.45,3.65,0.4,0.52,0.64,50,15779,7588.56,2020-09-25 08:33:32,NULL
221205,2,236.15,236.52,235.97,409.35,409.19,408.87,0,0,5.7,55,85,477,0.15,0.24,1.24,0.16,0.25,1.33,0.34,0.32,0.36,50,0,2354.95,2020-09-25 08:33:33,NULL
221206,3,236.22,236.59,235.99,409.46,409.26,408.95,7.3,12.4,15.7,55,1498,2333,1.67,2.38,2.77,1.66,2.81,3.62,0.04,0.53,0.64,50,15779,7588.62,2020-09-25 08:34:22,NULL
221207,2,236.08,236.47,235.88,409.24,409.06,408.73,0,0,5.7,55,85,477,0.15,0.24,1.25,0.16,0.25,1.33,0.34,0.34,0.36,50,0,2354.96,2020-09-25 08:34:23,NULL
221208,3,236.09,236.53,235.86,409.29,409.1,408.72,6.5,12.4,15.5,191,1498,2192,1.45,2.38,2.82,1.46,2.81,3.54,0.13,0.53,0.61,50,15779,7588.68,2020-09-25 08:35:12,NULL
221209,2,235.98,236.44,235.76,409.12,408.93,408.54,0,0,5.4,100,85,452,0.17,0.14,1.18,0.2,0.16,1.26,0.51,0.55,0.36,50,0,2354.97,2020-09-25 08:35:13,NULL
221210,2,236.19,236.61,235.94,409.46,409.24,408.88,0,0,5.4,100,85,447,0.17,0.14,1.16,0.2,0.16,1.24,0.51,0.57,0.36,50,0,2354.98,2020-09-25 08:36:03,NULL
221211,3,236.12,236.53,235.93,409.33,409.15,408.81,6.5,12.6,9.3,196,1513,839,1.46,2.4,1.88,1.47,2.84,2.05,0.13,0.53,0.41,50,15779,7588.72,2020-09-25 08:36:19,NULL
221212,3,236.09,236.54,235.93,409.32,409.17,408.78,6.2,12.7,10.6,15,1533,352,1.4,2.41,2.3,1.39,2.86,2.32,0.01,0.54,0.15,50,15779,7588.75,2020-09-25 08:37:09,NULL
221213,2,236,236.45,235.88,409.15,409.05,408.66,0,0,5.5,100,130,462,0.16,0.14,1.19,0.19,0.19,1.27,0.53,0.68,0.36,50,0,2354.99,2020-09-25 08:37:10,NULL
221214,3,235.94,236.54,235.81,409.18,409.07,408.54,9.1,13,11.8,442,1569,1237,2.05,2.46,2.33,2.11,2.92,2.64,0.22,0.54,0.47,50,15779,7588.8,2020-09-25 08:38:15,NULL
221215,2,235.82,236.41,235.68,408.97,408.85,408.33,1.5,0,5.4,55,170,447,0.3,0.15,1.16,0.3,0.23,1.23,0.18,0.76,0.36,50,0,2355,2020-09-25 08:38:17,NULL
221216,2,235.74,236.31,235.55,408.81,408.64,408.15,0,0,5.5,55,176,452,0.3,0.16,1.18,0.3,0.23,1.26,0.18,0.78,0.36,50,0,2355.01,2020-09-25 08:39:07,NULL
221217,3,235.76,236.31,235.64,408.83,408.72,408.24,6.6,12.9,11.8,377,1564,1247,1.45,2.45,2.33,1.49,2.9,2.63,0.25,0.54,0.47,50,15779,7588.85,2020-09-25 08:39:22,NULL
221218,2,235.31,236.03,235.46,408.19,408.32,407.69,0,1.9,5.4,100,316,457,0.16,0.26,1.18,0.19,0.4,1.26,0.53,0.79,0.36,50,0,2355.02,2020-09-25 08:39:57,NULL
221219,3,235.58,236.25,235.52,408.61,408.56,407.98,4.5,13.4,11.7,226,1604,1257,0.95,2.51,2.33,0.97,2.98,2.64,0.23,0.54,0.48,50,15779,7588.9,2020-09-25 08:40:29,NULL
221220,2,235.57,236.22,235.46,408.58,408.49,407.92,1.5,0,5.4,10,216,452,0.31,0.16,1.17,0.31,0.26,1.25,0.03,0.83,0.36,50,0,2355.03,2020-09-25 08:40:47,NULL
221221,3,235.63,236.32,235.62,408.73,408.71,408.11,5.8,17.4,11.9,40,2082,1242,1.3,3.38,2.32,1.29,3.97,2.62,0.03,0.52,0.48,50,15779,7588.96,2020-09-25 08:41:36,NULL
221222,2,235.49,236.21,235.59,408.51,408.59,407.97,0,1.5,5.3,55,216,442,0.18,0.16,1.15,0.18,0.51,1.24,0.31,0.71,0.36,50,0,2355.04,2020-09-25 08:41:53,NULL
221223,3,235.71,236.37,235.71,408.83,408.83,408.26,7.2,13.3,11.8,80,1599,1262,1.64,2.5,2.33,1.63,2.96,2.64,0.05,0.54,0.48,50,15779,7589.01,2020-09-25 08:42:26,NULL
221224,2,235.54,236.19,235.59,408.53,408.57,408,0,0,5.3,60,216,477,0.18,0.16,1.14,0.18,0.27,1.24,0.31,0.81,0.39,50,0,2355.05,2020-09-25 08:42:44,NULL
221225,3,235.66,236.31,235.65,408.73,408.73,408.17,4.9,13.2,12,176,1594,1282,1.05,2.49,2.36,1.06,2.95,2.68,0.17,0.54,0.48,50,15779,7589.06,2020-09-25 08:43:16,NULL
221226,2,235.53,236.14,235.47,408.48,408.43,407.9,0,0,5.5,55,165,487,0.18,0.16,1.18,0.18,0.23,1.28,0.31,0.76,0.38,50,0,2355.06,2020-09-25 08:43:34,NULL
221227,3,235.25,236.05,235.56,408.16,408.43,407.74,4.8,13.3,11.8,387,1599,1257,0.98,2.5,2.33,1.04,2.94,2.63,0.37,0.54,0.48,50,15779,7589.11,2020-09-25 08:44:06,NULL
221228,2,235.2,236.03,235.52,408.09,408.37,407.66,0,2.5,5.5,55,407,518,0.18,0.36,1.18,0.19,0.54,1.28,0.3,0.75,0.41,50,0,2355.08,2020-09-25 08:44:24,NULL
221229,3,235.15,235.98,235.64,408.01,408.43,407.71,4.9,13.2,11.7,377,1594,1262,1,2.5,2.32,1.07,2.96,2.63,0.35,0.54,0.48,50,15779,7589.16,2020-09-25 08:45:13,NULL
221230,2,235.04,235.89,235.53,407.84,408.26,407.53,0,3.2,5.8,55,497,573,0.18,0.52,1.2,0.18,0.71,1.33,0.31,0.7,0.43,50,0,2355.1,2020-09-25 08:45:30,NULL
221231,3,235.2,235.95,235.72,408.03,408.47,407.82,7.4,13.3,18.4,90,1599,2600,1.67,2.49,3.37,1.67,2.95,4.25,0.05,0.54,0.61,50,15779,7589.23,2020-09-25 08:46:20,NULL
221232,2,235.1,235.82,235.46,407.83,408.14,407.51,0,2.8,5.7,55,442,573,0.17,0.42,1.2,0.18,0.61,1.32,0.31,0.7,0.44,50,0,2355.12,2020-09-25 08:46:37,NULL
221233,3,235.32,235.98,235.68,408.16,408.47,407.9,5.1,13.2,18.1,357,1599,2559,1.04,2.47,3.3,1.1,2.94,4.17,0.33,0.55,0.61,50,15779,7589.31,2020-09-25 08:47:26,NULL
221234,2,235.06,235.76,235.44,407.75,408.07,407.46,0,2.7,5.6,50,412,563,0.18,0.43,1.17,0.18,0.59,1.29,0.28,0.7,0.44,50,0,2355.14,2020-09-25 08:47:27,NULL
221235,2,235.11,235.85,235.48,407.87,408.19,407.54,0,2.7,5.5,60,412,528,0.17,0.44,1.16,0.18,0.6,1.27,0.31,0.69,0.42,50,0,2355.16,2020-09-25 08:48:17,NULL
221236,3,235.03,235.81,235.45,407.76,408.12,407.45,5.2,12.9,15.7,341,1433,2147,1.08,2.47,2.89,1.13,2.85,3.6,0.3,0.5,0.6,50,15779,7589.38,2020-09-25 08:48:33,NULL
221237,2,234.85,235.7,235.39,407.5,407.98,407.24,0,3.4,5.5,55,512,518,0.17,0.55,1.15,0.18,0.75,1.26,0.31,0.68,0.41,50,0,2355.18,2020-09-25 08:49:07,NULL
221238,3,235.05,235.81,235.54,407.78,408.2,407.54,5.9,12.8,17.3,523,1423,2328,1.18,2.45,3.23,1.29,2.83,3.98,0.41,0.5,0.58,50,15779,7589.45,2020-09-25 08:49:40,NULL
221239,2,234.72,235.45,235.16,407.18,407.56,406.93,0,3.2,5.5,50,452,512,0.17,0.56,1.16,0.18,0.72,1.26,0.29,0.63,0.41,50,0,2355.2,2020-09-25 08:50:14,NULL
221240,3,234.71,235.51,235.31,407.23,407.75,407.05,5.2,12.9,17.5,563,1433,2343,1,2.48,3.27,1.14,2.86,4.02,0.5,0.5,0.58,50,15779,7589.52,2020-09-25 08:50:47,NULL
221241,2,234.53,235.23,235.01,406.83,407.24,406.63,0,3.1,5.9,50,442,548,0.18,0.54,1.24,0.18,0.69,1.38,0.29,0.64,0.4,50,0,2355.22,2020-09-25 08:51:21,NULL
221242,3,234.72,235.38,235.16,407.13,407.5,406.93,5,15.2,15.7,382,1704,2132,1.01,2.98,2.89,1.08,3.42,3.59,0.35,0.5,0.59,50,15779,7589.59,2020-09-25 08:51:54,NULL
221243,2,234.52,235.21,234.92,406.8,407.14,406.55,0,2.8,5.9,50,412,548,0.18,0.47,1.25,0.18,0.62,1.36,0.28,0.67,0.4,50,0,2355.24,2020-09-25 08:52:11,NULL
221244,2,234.32,235.12,234.84,406.55,406.99,406.3,0,3.1,5.5,55,442,518,0.18,0.53,1.16,0.18,0.69,1.27,0.31,0.63,0.41,50,0,2355.26,2020-09-25 08:53:00,NULL
221245,3,234.43,235.22,234.94,406.73,407.17,406.49,5,13.2,15.8,372,1443,2142,1.02,2.51,2.92,1.08,3.01,3.6,0.35,0.5,0.59,50,15779,7589.66,2020-09-25 08:53:01,NULL
221246,2,234.23,235.17,234.79,406.51,406.99,406.18,0,3.3,5.7,55,502,533,0.17,0.55,1.22,0.18,0.74,1.32,0.29,0.68,0.4,50,0,2355.28,2020-09-25 08:53:50,NULL
221247,3,234.46,235.31,234.94,406.84,407.25,406.51,6.7,13.7,9.4,125,1639,834,1.49,2.54,1.9,1.49,3.03,2.07,0.08,0.55,0.4,50,15779,7589.7,2020-09-25 08:54:07,NULL
221248,2,234.38,235.19,234.77,406.66,406.99,406.29,0,2.8,5.7,50,402,528,0.18,0.46,1.2,0.18,0.6,1.31,0.31,0.67,0.4,50,0,2355.3,2020-09-25 08:54:57,NULL
221249,3,234.51,235.25,234.86,406.82,407.12,406.49,4.9,13.8,9.5,206,1669,819,1.04,2.56,1.92,1.06,3.05,2.08,0.19,0.55,0.4,50,15779,7589.74,2020-09-25 08:55:14,NULL
221250,2,234.35,235.19,234.71,406.63,406.94,406.22,0,2.8,5.6,55,407,482,0.17,0.46,1.2,0.18,0.61,1.27,0.31,0.66,0.38,50,0,2355.32,2020-09-25 08:56:04,NULL
221251,3,234.41,235.25,234.76,406.74,407.05,406.32,6.4,14,9.5,5,1674,804,1.44,2.57,1.92,1.43,3.07,2.08,0,0.55,0.39,50,15779,7589.78,2020-09-25 08:56:21,NULL
221252,2,234.67,235.38,235.04,407.07,407.4,406.78,0,2.8,5.7,50,402,492,0.18,0.46,1.21,0.18,0.61,1.3,0.31,0.66,0.38,50,0,2355.34,2020-09-25 08:56:54,NULL
221253,3,234.73,235.47,234.81,407.2,407.27,406.63,7.2,14.2,15,432,1694,2036,1.56,2.62,2.75,1.62,3.11,3.42,0.27,0.54,0.6,50,15779,7589.85,2020-09-25 08:57:28,NULL
221254,2,234.79,235.6,234.86,407.37,407.43,406.72,2.5,2.8,5.5,176,407,472,0.53,0.48,1.18,0.55,0.62,1.27,0.32,0.66,0.38,50,0,2355.36,2020-09-25 08:57:44,NULL
221255,2,234.84,235.6,234.85,407.42,407.42,406.76,2.5,2.8,5.6,181,377,472,0.54,0.47,1.19,0.57,0.6,1.28,0.32,0.63,0.37,50,0,2355.38,2020-09-25 08:58:34,NULL
221256,3,235.03,235.77,235,407.72,407.7,407.06,8.6,14.1,17.5,613,1684,2323,1.88,2.62,3.28,1.97,3.12,4.01,0.31,0.54,0.58,50,15779,7589.93,2020-09-25 08:58:35,NULL
221257,2,234.84,235.23,234.91,407.09,407.15,406.82,1.9,2.8,6.8,125,382,694,0.39,0.48,1.43,0.4,0.6,1.58,0.31,0.64,0.44,50,0,2355.4,2020-09-25 08:59:41,NULL
221258,3,234.98,235.32,235.07,407.3,407.37,407.07,4.7,15.4,15.2,10,1825,2046,1.02,2.88,2.8,1.01,3.4,3.46,0,0.54,0.59,50,15780,7589.99,2020-09-25 08:59:42,NULL
221259,2,234.84,235.26,234.94,407.12,407.2,406.84,1.9,2.8,6.5,85,377,658,0.4,0.47,1.35,0.4,0.6,1.48,0.22,0.63,0.44,50.11,0,2355.42,2020-09-25 09:00:31,NULL
221260,3,234.99,235.46,235.17,407.43,407.57,407.17,4.8,15.1,15.3,5,1805,2056,1.03,2.86,2.83,1.02,3.37,3.5,0,0.54,0.59,50.1,15780,7590.05,2020-09-25 09:00:49,NULL
221261,2,234.87,235.19,234.7,407.08,406.93,406.66,3.4,2.8,7.2,306,377,734,0.7,0.47,1.49,0.76,0.6,1.66,0.4,0.62,0.44,50,0,2355.44,2020-09-25 09:01:21,NULL
221262,3,234.98,235.41,234.97,407.36,407.36,406.99,5.3,14.7,17.8,10,1624,2333,1.15,2.85,3.37,1.15,3.26,4.1,0,0.5,0.57,50.11,15780,7590.12,2020-09-25 09:01:39,NULL
221263,2,234.82,235.25,234.87,407.09,407.13,406.76,3.6,3.9,7.3,331,482,744,0.75,0.73,1.53,0.81,0.88,1.7,0.4,0.55,0.44,50.11,0,2355.47,2020-09-25 09:02:11,NULL
221264,3,234.86,235.37,234.94,407.23,407.3,406.85,5,14.9,18,5,1634,2338,1.08,2.87,3.41,1.07,3.29,4.13,0,0.5,0.57,50.11,15780,7590.19,2020-09-25 09:02:29,NULL
221265,2,234.72,235.02,234.58,406.81,406.68,406.43,3.8,3.5,7.8,487,457,774,1,0.63,1.64,1.11,0.77,1.8,0.44,0.59,0.43,50,0,2355.5,2020-09-25 09:03:17,NULL
221266,3,234.92,235.18,234.74,407.12,406.96,406.73,5.2,14.8,23.7,165,1624,3590,1.09,2.84,4.11,1.1,3.26,5.45,0.16,0.5,0.66,50,15780,7590.28,2020-09-25 09:03:19,NULL
221267,2,234.6,234.62,234.49,406.36,406.26,406.24,4,4,8.9,397,538,995,0.82,0.74,1.82,0.91,0.92,2.07,0.44,0.59,0.48,50,0,2355.53,2020-09-25 09:04:07,NULL
221268,3,235.09,234.85,234.68,406.98,406.62,406.83,5.1,14.8,22.9,165,1614,3515,1.08,2.85,3.96,1.09,3.28,5.29,0.15,0.5,0.66,50.11,15780,7590.37,2020-09-25 09:04:25,NULL
221269,2,234.92,234.74,234.6,406.74,406.46,406.61,4.1,3.1,9.1,407,462,1010,0.85,0.5,1.86,0.94,0.68,2.11,0.43,0.68,0.48,50.11,0,2355.56,2020-09-25 09:04:57,NULL
221270,3,235.21,234.95,234.79,407.16,406.8,407.03,5.4,15.7,25.5,357,1724,3812,1.11,2.97,4.52,1.16,3.41,5.9,0.31,0.5,0.65,50,15780,7590.47,2020-09-25 09:05:32,NULL
221271,2,235.14,234.89,234.7,407.06,406.68,406.89,4.1,2.8,9.4,402,432,1030,0.86,0.43,1.93,0.95,0.6,2.17,0.42,0.71,0.47,50.1,0,2355.59,2020-09-25 09:05:47,NULL
221272,3,235.19,235.04,234.81,407.24,406.9,407.03,5.1,13.7,23.5,140,1488,3560,1.07,2.61,4.07,1.07,3,5.41,0.13,0.5,0.66,50,15780,7590.56,2020-09-25 09:06:39,NULL
221273,2,234.93,234.88,234.56,406.86,406.54,406.59,4.3,2.9,9,422,432,995,0.9,0.46,1.84,1,0.63,2.09,0.42,0.69,0.48,50,0,2355.62,2020-09-25 09:06:54,NULL
221274,2,234.87,234.74,234.49,406.7,406.37,406.48,4.3,3.1,9,417,467,985,0.9,0.52,1.84,0.98,0.69,2.08,0.43,0.67,0.48,50,0,2355.65,2020-09-25 09:07:44,NULL
221275,3,234.99,234.86,234.63,406.9,406.59,406.7,5.2,14.9,23.9,140,1629,3736,1.11,2.86,4.04,1.11,3.28,5.5,0.13,0.5,0.68,50,15780,7590.65,2020-09-25 09:07:46,NULL
221276,2,234.96,234.84,234.62,406.85,406.56,406.66,4.4,3.2,9.2,432,467,1010,0.92,0.53,1.89,1.01,0.7,2.14,0.42,0.66,0.48,50,0,2355.68,2020-09-25 09:08:34,NULL
221277,3,235.19,235.14,234.83,407.32,407.01,407.04,5.2,14.9,24,341,1629,3761,1.07,2.87,4.08,1.11,3.29,5.55,0.31,0.5,0.68,50,15780,7590.75,2020-09-25 09:08:53,NULL
221278,2,234.99,234.88,234.63,406.92,406.61,406.7,5,3.3,9.1,502,477,1000,1.04,0.57,1.88,1.15,0.73,2.12,0.44,0.65,0.47,50,0,2355.71,2020-09-25 09:09:24,NULL
221279,3,235.02,234.96,234.61,407.01,406.66,406.71,5.9,14.8,24,306,1624,3756,1.24,2.85,4.07,1.27,3.28,5.54,0.24,0.5,0.68,50,15780,7590.84,2020-09-25 09:09:43,NULL
221280,2,234.85,234.82,234.54,406.75,406.48,406.5,4.6,3.3,9.2,467,477,1010,0.94,0.57,1.88,1.05,0.74,2.14,0.44,0.65,0.47,50,0,2355.74,2020-09-25 09:10:31,NULL
221281,3,235.02,234.98,234.72,407.03,406.77,406.8,5.1,14.8,16.6,357,1619,2288,1.05,2.86,3.04,1.1,3.28,3.8,0.32,0.49,0.6,50,15780,7590.91,2020-09-25 09:10:33,NULL
221282,2,234.96,234.81,234.65,406.83,406.56,406.69,4.5,3.4,9.7,467,447,1056,0.94,0.62,2,1.05,0.76,2.26,0.45,0.59,0.46,50,0,2355.77,2020-09-25 09:11:21,NULL
221283,3,235.14,234.97,234.8,407.12,406.83,406.98,5.1,14.9,18.2,357,1619,2479,1.04,2.89,3.38,1.09,3.31,4.18,0.33,0.49,0.59,50,15780,7590.98,2020-09-25 09:11:23,NULL
221284,2,235.01,235.03,234.88,407.07,406.95,406.94,4.7,4.7,9.7,518,613,1051,0.95,0.81,2,1.08,1,2.26,0.48,0.59,0.46,50,0,2355.81,2020-09-25 09:12:11,NULL
221285,3,235.16,235.21,234.91,407.36,407.13,407.09,6.9,14.9,16.7,95,1624,2303,1.53,2.88,3.06,1.53,3.29,3.82,0.07,0.49,0.6,50,15780,7591.05,2020-09-25 09:12:30,NULL
221286,2,234.95,235.01,234.68,407,406.77,406.71,4.7,3.7,9.1,523,442,975,0.96,0.7,1.9,1.09,0.82,2.13,0.48,0.53,0.46,50,0,2355.84,2020-09-25 09:13:01,NULL
221287,3,235.19,235.18,234.84,407.36,407.05,407.06,5.6,14.9,16.7,588,1629,2288,1.09,2.88,3.07,1.23,3.3,3.82,0.48,0.49,0.6,50,15780,7591.13,2020-09-25 09:13:36,NULL
221288,2,234.87,234.88,234.59,406.82,406.57,406.56,4.5,3.3,9.1,462,412,980,0.94,0.63,1.89,1.05,0.75,2.12,0.44,0.54,0.46,50,0,2355.87,2020-09-25 09:14:07,NULL
221289,3,234.85,234.96,234.71,406.87,406.75,406.65,5.3,15,16.2,568,1629,2082,1,2.89,3.06,1.15,3.31,3.69,0.49,0.49,0.56,50,15780,7591.2,2020-09-25 09:14:43,NULL
221290,2,234.61,234.77,234.43,406.5,406.34,406.2,5.1,3.9,9.2,507,523,975,1.07,0.73,1.9,1.18,0.89,2.13,0.43,0.59,0.46,50,0,2355.9,2020-09-25 09:15:14,NULL
221291,3,234.82,234.98,234.62,406.86,406.69,406.55,5.1,16.2,16,362,1770,2066,1.07,3.14,3.02,1.12,3.65,3.65,0.32,0.49,0.57,50,15780,7591.27,2020-09-25 09:15:50,NULL
221292,2,234.54,234.78,234.43,406.45,406.35,406.14,5.1,4.3,9.2,512,558,975,1.07,0.8,1.91,1.18,0.97,2.14,0.43,0.57,0.46,50,0,2355.93,2020-09-25 09:16:04,NULL
221293,2,234.47,234.8,234.55,406.39,406.47,406.18,4.6,4.8,9.3,477,658,980,0.96,0.9,1.92,1.07,1.11,2.15,0.45,0.6,0.46,50,0,2355.97,2020-09-25 09:16:54,NULL
221294,3,234.56,234.93,234.68,406.59,406.69,406.38,6.9,13.7,16,130,1483,2061,1.53,2.63,3.01,1.53,3.01,3.65,0.09,0.49,0.57,50,15780,7591.33,2020-09-25 09:16:57,NULL
221295,2,234.61,234.63,234.39,406.38,406.19,406.17,4.7,3.9,9.7,477,528,1010,0.96,0.7,2.03,1.07,0.88,2.26,0.45,0.6,0.45,50,0,2356,2020-09-25 09:17:44,NULL
221296,3,234.8,234.85,234.59,406.73,406.55,406.5,9.7,13.6,16.1,10,1463,2077,2.23,2.6,3.01,2.22,2.98,3.65,0.01,0.49,0.57,50,15780,7591.39,2020-09-25 09:17:47,NULL
221297,3,234.66,234.66,234.54,406.44,406.34,406.34,8.6,15,16.1,80,1684,2072,1.97,3,3.03,1.97,3.43,3.67,0.04,0.49,0.56,50,15780,7591.45,2020-09-25 09:18:37,NULL
221298,2,234.52,234.53,234.39,406.21,406.09,406.09,4.7,3.9,9.8,482,533,1046,0.96,0.71,2.03,1.07,0.89,2.27,0.45,0.6,0.46,50,0,2356.03,2020-09-25 09:18:51,NULL
221299,3,234.6,234.52,234.49,406.27,406.17,406.25,8.6,13.8,23,75,1483,3369,1.96,2.63,4.1,1.96,3.01,5.3,0.04,0.49,0.64,50,15780,7591.53,2020-09-25 09:19:27,NULL
221300,2,234.4,234.4,234.4,405.99,405.99,405.99,4.7,4.5,9.9,477,578,1056,0.96,0.84,2.05,1.07,1.01,2.3,0.45,0.58,0.46,50,0,2356.07,2020-09-25 09:19:58,NULL
221301,3,234.57,234.48,234.39,406.21,406.05,406.12,5.2,13.7,22.8,181,1483,3354,1.12,2.61,4.06,1.13,3,5.26,0.16,0.5,0.64,50,15780,7591.61,2020-09-25 09:20:34,NULL
221302,2,234.36,234.38,234.3,405.94,405.88,405.87,4.7,4.6,9.9,482,643,1046,0.96,0.84,2.04,1.07,1.06,2.29,0.45,0.61,0.46,50,0,2356.11,2020-09-25 09:21:04,NULL
221303,3,234.37,234.33,234.37,405.91,405.9,405.93,5.3,13.8,22.8,397,1498,3354,1.09,2.62,4.02,1.15,3.01,5.24,0.34,0.5,0.64,50,15780,7591.7,2020-09-25 09:21:24,NULL
221304,2,233.97,234.19,234.37,405.44,405.78,405.6,4.6,6.2,10,447,844,1061,0.95,1.16,2.07,1.05,1.43,2.32,0.43,0.59,0.46,50,0,2356.15,2020-09-25 09:21:54,NULL
221305,3,234.03,234.26,234.45,405.54,405.91,405.71,5.2,13.8,22.9,392,1488,3364,1.06,2.61,4.07,1.12,3,5.27,0.35,0.5,0.64,50,15780,7591.79,2020-09-25 09:22:14,NULL
221306,2,233.96,234.28,234.44,405.5,405.92,405.64,4.6,6.3,9.8,452,865,1015,0.96,1.16,2.05,1.06,1.44,2.28,0.43,0.6,0.45,50,0,2356.19,2020-09-25 09:22:45,NULL
221307,3,234.03,234.31,234.48,405.6,405.99,405.75,8.2,16.2,23,35,1941,3369,1.88,3.08,4.04,1.88,3.64,5.25,0.02,0.53,0.64,50,15780,7591.88,2020-09-25 09:23:04,NULL
221308,2,233.52,233.84,233.93,404.74,405.1,404.82,4.6,6.2,9.8,442,854,1015,0.94,1.15,2.02,1.04,1.42,2.25,0.42,0.6,0.45,50,0,2356.23,2020-09-25 09:23:34,NULL
221309,3,233.82,234.08,234.26,405.21,405.59,405.37,5.5,18.4,22.8,160,2187,3324,1.13,3.54,4.08,1.14,4.16,5.26,0.14,0.53,0.63,50,15780,7591.97,2020-09-25 09:24:10,NULL
221310,2,233.71,233.94,234.08,405,405.32,405.12,4.6,5.8,9.8,442,814,1015,0.94,1.05,2.03,1.04,1.33,2.26,0.42,0.62,0.44,50,0,2356.27,2020-09-25 09:24:41,NULL
221311,3,233.96,234.13,234.28,405.37,405.66,405.51,5.6,16.2,23.1,150,1916,3344,1.17,3.07,4.12,1.17,3.62,5.29,0.13,0.53,0.63,50,15780,7592.06,2020-09-25 09:25:17,NULL
221312,2,233.8,233.93,234.11,405.07,405.33,405.22,4.7,5.8,10,447,814,1030,0.97,1.05,2.06,1.07,1.32,2.3,0.42,0.62,0.45,50,0,2356.31,2020-09-25 09:25:31,NULL
221313,2,233.88,234.08,234.19,405.26,405.53,405.36,4.6,6,10.4,437,829,1056,0.94,1.09,2.16,1.04,1.37,2.4,0.42,0.61,0.44,50,0,2356.35,2020-09-25 09:26:21,NULL
221314,3,234.03,234.24,234.32,405.53,405.78,405.6,5.7,16.1,15.9,40,1895,2041,1.19,3.06,3.02,1.19,3.6,3.65,0.03,0.53,0.56,50,15780,7592.13,2020-09-25 09:26:24,NULL
221315,2,233.9,233.95,234.12,405.17,405.37,405.32,4.5,5.9,10.8,427,819,1091,0.93,1.07,2.27,1.02,1.34,2.52,0.42,0.61,0.43,50,0,2356.39,2020-09-25 09:27:11,NULL
221316,3,233.91,233.93,234.06,405.17,405.3,405.28,5.6,17.2,15.5,326,2026,1991,1.12,3.29,2.95,1.16,3.86,3.55,0.28,0.52,0.56,50,15780,7592.2,2020-09-25 09:27:31,NULL
221317,2,233.75,233.71,233.79,404.83,404.87,404.9,5.1,5.8,11.2,528,814,1111,1.06,1.06,2.32,1.18,1.33,2.57,0.45,0.61,0.43,50,0,2356.43,2020-09-25 09:28:18,NULL
221318,3,234,234.06,234.11,405.35,405.44,405.39,5.6,17.3,15.9,336,2031,2031,1.13,3.31,3.01,1.17,3.88,3.63,0.29,0.52,0.56,50,15780,7592.27,2020-09-25 09:28:38,NULL
221319,2,233.83,233.87,233.92,405.04,405.12,405.08,5.2,6,11.1,538,865,1101,1.08,1.08,2.31,1.2,1.38,2.56,0.45,0.62,0.43,50,0,2356.47,2020-09-25 09:29:08,NULL
221320,3,233.85,233.88,233.93,405.07,405.13,405.11,5.9,17.3,20.4,507,2031,2529,1.1,3.32,3.95,1.21,3.89,4.68,0.42,0.52,0.54,50,15780,7592.35,2020-09-25 09:29:28,NULL
221321,2,233.77,233.81,233.82,404.94,404.98,404.94,5.2,6,11.2,543,859,1081,1.08,1.07,2.36,1.2,1.36,2.6,0.45,0.63,0.42,50,0,2356.51,2020-09-25 09:29:58,NULL
221322,3,234.21,234.24,234.24,405.69,405.71,405.69,5.7,17.4,18.2,512,2046,2283,1.11,3.33,3.48,1.22,3.91,4.15,0.42,0.52,0.55,50,15780,7592.43,2020-09-25 09:30:18,NULL
221323,2,234.15,234.31,234.36,405.7,405.88,405.74,5.2,6.5,11.2,507,965,1086,1.07,1.16,2.36,1.19,1.5,2.6,0.43,0.64,0.42,50,0,2356.55,2020-09-25 09:30:48,NULL
221324,3,234.32,234.29,234.38,405.83,405.88,405.9,5.9,17.7,18.3,487,2072,2298,1.14,3.38,3.25,1.23,3.98,3.89,0.4,0.52,0.55,50,15780,7592.51,2020-09-25 09:31:08,NULL
221325,2,234.15,234.4,234.37,405.77,405.97,405.75,5.7,6.4,11,563,905,1066,1.2,1.17,2.31,1.32,1.48,2.54,0.43,0.61,0.42,50,0,2356.59,2020-09-25 09:31:54,NULL
221326,3,234.1,234.38,234.45,405.72,406.02,405.78,5.8,17.5,17.7,507,2061,2232,1.13,3.37,3.4,1.23,3.94,4.06,0.41,0.52,0.55,50,15780,7592.59,2020-09-25 09:32:15,NULL
221327,2,234.07,234.19,234.18,405.52,405.62,405.51,5.7,6.4,11,553,865,1061,1.19,1.19,2.32,1.31,1.46,2.55,0.42,0.59,0.42,50,0,2356.63,2020-09-25 09:32:44,NULL
221328,3,234.38,234.47,234.53,406.04,406.17,406.09,5.6,15.8,17.5,326,1966,2202,1.13,2.92,3.35,1.17,3.51,4.01,0.28,0.56,0.55,50,15780,7592.66,2020-09-25 09:33:05,NULL
221329,2,234.17,234.23,234.34,405.64,405.79,405.74,5.1,6.2,11,507,849,1066,1.07,1.14,2.33,1.17,1.42,2.56,0.43,0.6,0.42,50,0,2356.67,2020-09-25 09:33:34,NULL
221330,3,234.36,234.35,234.48,405.92,406.02,406.03,5.6,19.6,15.9,120,2187,2006,1.16,3.88,3.02,1.18,4.46,3.62,0.1,0.49,0.55,50,15780,7592.73,2020-09-25 09:33:55,NULL
221331,2,234.22,234.18,234.2,405.64,405.63,405.67,5.8,5.8,11.1,533,814,1076,1.19,1.06,2.34,1.3,1.33,2.57,0.41,0.61,0.42,50,0,2356.71,2020-09-25 09:34:24,NULL
221332,3,234.36,234.32,234.41,405.89,405.93,405.96,6,19.7,22.8,85,2056,3304,1.22,3.96,4.1,1.22,4.46,5.29,0.07,0.46,0.63,50,15780,7592.82,2020-09-25 09:34:45,NULL
221333,2,234.06,234.16,234.22,405.49,405.63,405.54,6,6.5,11.2,553,925,1081,1.27,1.18,2.38,1.38,1.49,2.62,0.4,0.62,0.41,50,0,2356.75,2020-09-25 09:35:31,NULL
221334,3,234.27,234.18,234.24,405.69,405.66,405.75,5.7,18.8,24.7,306,1931,3525,1.14,3.77,4.52,1.17,4.22,5.73,0.26,0.46,0.62,50,15780,7592.92,2020-09-25 09:35:51,NULL
221335,2,234.07,234.12,234.25,405.46,405.62,405.58,6,6.9,11.1,563,910,1071,1.27,1.29,2.35,1.39,1.57,2.58,0.41,0.58,0.42,50,0,2356.79,2020-09-25 09:36:21,NULL
221336,3,234.13,234.19,234.36,405.57,405.78,405.73,5.6,18.8,25,321,1946,3535,1.12,3.79,4.55,1.15,4.25,5.76,0.28,0.46,0.61,50,15780,7593.02,2020-09-25 09:36:58,NULL
221337,2,234.25,234.02,234.04,405.54,405.35,405.55,5.9,5.1,11.1,548,663,1081,1.24,0.96,2.35,1.35,1.16,2.58,0.41,0.57,0.42,50,0,2356.83,2020-09-25 09:37:11,NULL
221338,3,234.42,234.23,234.1,405.86,405.59,405.75,6.9,18.9,23.1,186,1951,3319,1.45,3.81,4.16,1.32,4.28,5.32,0.2,0.46,0.62,50,15780,7593.11,2020-09-25 09:37:48,NULL
221339,2,234.33,234.02,233.81,405.6,405.15,405.42,6.2,4.2,11.3,568,583,1096,1.31,0.75,2.39,1.42,0.94,2.59,0.4,0.62,0.42,50,0,2356.87,2020-09-25 09:38:01,NULL
221340,3,234.5,234.25,234.09,405.95,405.59,405.8,6.9,20.2,23,110,2132,3309,1.52,4.11,4.16,1.51,4.32,5.31,0.08,0.46,0.62,50,15780,7593.2,2020-09-25 09:38:38,NULL
221341,2,234.29,234.06,233.94,405.6,405.3,405.5,6.3,5,11.3,573,658,1106,1.33,0.93,2.39,1.45,1.14,2.62,0.4,0.57,0.42,50,0,2356.91,2020-09-25 09:39:08,NULL
221342,3,234.52,234.28,234.19,406,405.71,405.91,7,18.9,22.5,105,1971,3279,1.51,3.83,4.03,1.51,4.3,5.2,0.07,0.46,0.63,50,15780,7593.29,2020-09-25 09:39:28,NULL
221343,2,234.34,234.07,233.93,405.65,405.29,405.52,6.3,4.5,11.2,583,613,1086,1.35,0.81,2.37,1.46,1.01,2.62,0.4,0.6,0.42,50,0,2356.95,2020-09-25 09:39:58,NULL
221344,3,234.56,234.2,234,405.96,405.47,405.79,7,19.1,22.7,75,1986,3289,1.54,3.84,4.06,1.54,4.32,5.22,0.05,0.46,0.63,50,15780,7593.38,2020-09-25 09:40:35,NULL
221345,2,234.26,234.35,233.79,405.83,405.42,405.35,6.4,4.1,9.6,593,578,854,1.36,0.72,2.06,1.48,0.92,2.23,0.4,0.62,0.38,50,0,2356.98,2020-09-25 09:40:48,NULL
221346,3,234.2,234.47,233.79,405.88,405.53,405.29,6,18.9,15.8,241,1966,2021,1.25,3.82,2.98,1.27,4.29,3.6,0.19,0.46,0.56,50,15780,7593.45,2020-09-25 09:41:25,NULL
221347,2,234.04,234.28,233.63,405.57,405.22,405.01,6.4,4.2,9.7,598,613,854,1.36,0.72,2.07,1.48,0.94,2.23,0.4,0.65,0.38,50,0,2357.01,2020-09-25 09:41:38,NULL
221348,3,234.46,234.61,234,406.22,405.82,405.69,5.8,19.1,16.2,236,2001,2051,1.21,3.86,3.07,1.23,4.36,3.69,0.19,0.46,0.56,50,15780,7593.52,2020-09-25 09:42:15,NULL
221349,2,234.31,234.47,233.85,405.98,405.58,405.44,6.5,4.1,10,598,583,885,1.37,0.74,2.13,1.49,0.94,2.32,0.4,0.62,0.38,50,0,2357.04,2020-09-25 09:42:44,NULL
221350,3,234.38,234.54,233.99,406.1,405.75,405.62,5.5,19.1,16.7,20,1996,2237,1.15,3.86,3.07,1.15,4.34,3.79,0.02,0.46,0.59,50,15780,7593.59,2020-09-25 09:43:05,NULL
221351,2,234.25,234.32,233.75,405.8,405.37,405.3,6.4,4.1,10.2,593,578,905,1.37,0.74,2.2,1.49,0.94,2.37,0.4,0.62,0.38,50,0,2357.07,2020-09-25 09:43:34,NULL
221352,3,234.4,234.6,233.94,406.16,405.77,405.6,5.5,19.2,16.6,25,2006,2232,1.15,3.87,3.07,1.15,4.36,3.79,0.02,0.46,0.59,50,15780,7593.66,2020-09-25 09:44:12,NULL
221353,2,234.28,234.49,233.79,405.97,405.54,405.36,6.4,4.1,9.6,598,578,849,1.36,0.72,2.05,1.48,0.92,2.21,0.4,0.63,0.38,50,0,2357.1,2020-09-25 09:44:24,NULL
221354,2,234.08,234.25,233.59,405.58,405.16,405.01,6.5,4.1,9.5,588,573,834,1.37,0.72,2.04,1.48,0.92,2.2,0.4,0.62,0.38,50,0,2357.13,2020-09-25 09:45:14,NULL
221355,3,234.24,234.39,233.81,405.85,405.48,405.35,5.5,19.1,18.7,40,1991,2600,1.16,3.85,3.42,1.16,4.34,4.28,0.03,0.46,0.61,50,15781,7593.74,2020-09-25 09:45:18,NULL
221356,2,233.91,234.22,233.5,405.41,405.05,404.79,7,4.1,9.6,668,568,844,1.49,0.72,2.06,1.63,0.92,2.22,0.41,0.62,0.38,50,0,2357.16,2020-09-25 09:46:21,NULL
221357,3,233.97,234.3,233.67,405.54,405.27,404.99,5.6,19.2,17.1,150,1996,2424,1.15,3.88,3.08,1.15,4.34,3.89,0.12,0.46,0.62,50,15781,7593.82,2020-09-25 09:46:25,NULL
221358,2,233.95,234.13,233.49,405.36,404.97,404.81,7.1,4.4,9.8,683,628,854,1.51,0.76,2.09,1.65,0.98,2.25,0.41,0.64,0.38,50,0,2357.2,2020-09-25 09:47:28,NULL
221359,3,234.09,234.27,233.61,405.61,405.19,405.04,7.5,19.1,22.8,75,1996,3535,1.64,3.86,3.86,1.64,4.35,5.23,0.05,0.46,0.68,50,15781,7593.91,2020-09-25 09:47:32,NULL
221360,2,234.11,234.15,233.74,405.52,405.2,405.17,6.5,4.4,9.9,623,628,925,1.38,0.76,2.12,1.5,0.98,2.31,0.42,0.64,0.4,50,0,2357.24,2020-09-25 09:48:35,NULL
221361,3,234.17,234.17,233.81,405.59,405.29,405.29,7.5,19.3,30.4,65,2011,4822,1.63,3.88,5.08,1.63,4.37,7,0.04,0.46,0.69,50,15781,7594.02,2020-09-25 09:48:39,NULL
221362,2,234.06,234.01,233.61,405.36,404.97,405.01,6.5,4.3,10,618,618,885,1.37,0.73,2.17,1.5,0.96,2.34,0.42,0.65,0.38,50,0,2357.28,2020-09-25 09:49:42,NULL
221363,3,234.17,234.09,233.72,405.53,405.14,405.2,8.9,18.9,29.8,412,1845,4626,1.92,3.87,5.09,2.15,4.3,6.87,0.24,0.43,0.67,50,15781,7594.13,2020-09-25 09:49:46,NULL
221364,2,234.09,234.01,233.64,405.39,405,405.07,6.6,4.3,10.3,663,623,900,1.36,0.76,2.2,1.51,0.98,2.37,0.44,0.63,0.38,50,0,2357.32,2020-09-25 09:50:31,NULL
221365,3,234.21,234.21,233.8,405.67,405.31,405.31,9,19,29.9,341,1845,4626,1.99,3.88,5.1,2.01,4.28,6.88,0.17,0.43,0.67,50,15781,7594.24,2020-09-25 09:50:36,NULL
221366,2,233.98,234.1,233.56,405.37,405.01,404.91,6.6,4.3,9.7,663,623,854,1.37,0.76,2.09,1.52,0.98,2.25,0.44,0.64,0.38,50,0,2357.36,2020-09-25 09:51:22,NULL
221367,3,234.15,234.24,233.73,405.63,405.27,405.19,6.9,19.3,29.9,90,1890,4616,1.46,3.94,5.12,1.46,4.36,6.89,0.06,0.43,0.67,50,15781,7594.35,2020-09-25 09:51:26,NULL
221368,3,233.99,234.08,233.66,405.36,405.07,405,5.7,23.6,29.6,271,3037,4445,1.12,4.47,5.19,1.15,5.4,6.83,0.24,0.56,0.65,50,15781,7594.48,2020-09-25 09:52:16,NULL
221369,2,233.85,234,233.53,405.17,404.89,404.76,6.6,4.3,10.1,668,623,940,1.37,0.75,2.11,1.52,0.97,2.31,0.44,0.64,0.41,50,0,2357.4,2020-09-25 09:52:29,NULL
221370,2,233.86,233.93,233.52,405.12,404.83,404.77,6.5,4.2,10,653,573,935,1.36,0.74,2.11,1.5,0.94,2.31,0.44,0.61,0.4,50,0,2357.44,2020-09-25 09:53:18,NULL
221371,3,233.97,234,233.62,405.27,404.97,404.94,5.6,24,29.7,291,3067,4440,1.12,4.54,5.22,1.14,5.48,6.86,0.25,0.56,0.65,50,15781,7594.61,2020-09-25 09:53:23,NULL
221372,2,233.44,233.88,233.74,404.71,404.97,404.59,6.6,7,10.6,668,1000,990,1.38,1.26,2.25,1.53,1.6,2.45,0.44,0.62,0.4,50.1,0,2357.48,2020-09-25 09:54:09,NULL
221373,3,233.68,233.94,233.86,404.97,405.13,404.89,5.9,24.4,29.8,65,3087,4450,1.22,4.61,5.25,1.21,5.54,6.88,0.05,0.56,0.65,50,15781,7594.74,2020-09-25 09:54:13,NULL
221374,2,233.49,233.85,233.72,404.73,404.93,404.62,6.5,6.3,10.5,658,900,985,1.36,1.15,2.21,1.5,1.45,2.41,0.44,0.62,0.4,50,0,2357.52,2020-09-25 09:54:59,NULL
221375,3,233.6,234.05,233.87,405,405.23,404.83,5.8,24.3,30,271,3087,4460,1.17,4.62,5.29,1.19,5.55,6.92,0.23,0.56,0.64,50,15781,7594.87,2020-09-25 09:55:03,NULL
221376,3,233.5,233.99,233.76,404.86,405.08,404.66,5.8,24.9,22.9,276,3268,3213,1.18,4.66,4.18,1.21,5.69,5.28,0.23,0.57,0.61,50,15781,7594.98,2020-09-25 09:55:53,NULL
221377,2,233.34,233.84,233.62,404.59,404.83,404.4,6.7,6.5,10,709,910,940,1.39,1.18,2.13,1.55,1.48,2.33,0.46,0.62,0.41,50,0,2357.56,2020-09-25 09:56:05,NULL
221378,2,233.36,233.88,233.57,404.64,404.83,404.37,6.8,6.4,10,714,900,945,1.4,1.16,2.13,1.57,1.46,2.32,0.46,0.62,0.41,50,0,2357.6,2020-09-25 09:56:55,NULL
221379,3,233.54,234.06,233.77,404.96,405.15,404.7,8.5,25.1,25.6,80,3294,3515,1.74,4.71,4.74,1.74,5.74,5.89,0.01,0.57,0.6,50,15781,7595.09,2020-09-25 09:56:59,NULL
221380,2,233.46,234.03,233.59,404.86,404.97,404.47,6.8,5.8,9.9,714,824,905,1.4,1.07,2.12,1.57,1.34,2.3,0.46,0.61,0.39,50,0,2357.64,2020-09-25 09:57:45,NULL
221381,3,233.62,234.19,233.76,405.13,405.26,404.76,7.4,25.2,25,60,3279,3475,1.6,4.76,4.62,1.59,5.77,5.77,0.04,0.57,0.6,50,15781,7595.2,2020-09-25 09:58:06,NULL
221382,2,233.36,233.88,233.67,404.64,404.91,404.46,6.7,6.8,9.9,709,940,910,1.38,1.27,2.11,1.55,1.58,2.29,0.46,0.6,0.4,50,0,2357.68,2020-09-25 09:58:35,NULL
221383,3,233.76,234.26,234.02,405.32,405.55,405.12,7.6,21.9,25.4,65,2343,3500,1.64,4.41,4.7,1.64,4.98,5.85,0.04,0.47,0.6,50,15781,7595.3,2020-09-25 09:58:56,NULL
221384,2,233.87,234.13,233.59,405.29,405.05,404.82,6.6,4.6,9.9,658,633,905,1.39,0.83,2.09,1.53,1.04,2.28,0.43,0.61,0.4,50,0,2357.72,2020-09-25 09:59:42,NULL
221385,3,234.04,234.31,233.76,405.6,405.36,405.12,7.5,22.1,23,80,2363,3238,1.62,4.45,4.2,1.62,5.04,5.3,0.05,0.47,0.61,50,15781,7595.39,2020-09-25 09:59:46,NULL
221386,2,233.89,234.17,233.65,405.35,405.14,404.9,6.7,4.6,10,668,653,905,1.4,0.82,2.1,1.55,1.05,2.28,0.43,0.63,0.4,50,0,2357.76,2020-09-25 10:00:32,NULL
221387,3,234.08,234.3,233.81,405.63,405.39,405.2,6.1,19.8,23.3,477,2102,3253,1.19,3.97,4.23,1.27,4.48,5.34,0.38,0.47,0.61,50,15781,7595.49,2020-09-25 10:00:37,NULL
221388,2,234.03,234.23,233.85,405.53,405.37,405.19,6.7,5.2,9.9,663,709,905,1.39,0.95,2.11,1.54,1.18,2.29,0.43,0.6,0.4,50,0,2357.8,2020-09-25 10:01:22,NULL
221389,3,234.16,234.36,234.01,405.76,405.63,405.45,6,19.8,30.3,311,2107,4536,1.2,3.97,5.33,1.23,4.5,7,0.25,0.47,0.65,50,15781,7595.61,2020-09-25 10:01:26,NULL
221390,2,233.81,234.2,233.86,405.31,405.35,405.02,6.7,5.9,9.9,668,769,905,1.39,1.12,2.11,1.54,1.35,2.29,0.44,0.57,0.4,50,0,2357.84,2020-09-25 10:02:12,NULL
221391,3,233.95,234.34,234.01,405.55,405.6,405.27,5.8,25.2,30.5,316,3319,4546,1.15,4.73,5.37,1.19,5.77,7.03,0.27,0.57,0.65,50,15781,7595.75,2020-09-25 10:02:16,NULL
221392,3,233.91,234.23,233.87,405.42,405.38,405.11,5.9,25,30.4,306,3294,4541,1.18,4.72,5.34,1.21,5.75,7,0.25,0.57,0.65,50,15781,7595.89,2020-09-25 10:03:06,NULL
221393,2,233.57,233.97,233.67,404.9,404.99,404.64,6.5,6,9.9,648,824,900,1.35,1.1,2.1,1.49,1.37,2.28,0.43,0.6,0.4,50,0,2357.88,2020-09-25 10:03:19,NULL
221394,3,233.9,233.99,233.64,405.2,404.98,404.9,5.9,25.1,30.9,105,3153,4576,1.21,4.79,5.46,1.21,5.73,7.12,0.09,0.55,0.64,50,15781,7596.02,2020-09-25 10:03:56,NULL
221395,2,233.81,233.91,233.59,405.06,404.87,404.79,6.5,4.6,10.2,618,658,935,1.36,0.82,2.18,1.49,1.05,2.34,0.42,0.63,0.4,50,0,2357.92,2020-09-25 10:04:09,NULL
221396,2,233.75,234.03,233.7,405.11,405.06,404.82,6.5,5.1,9.9,628,699,900,1.37,0.94,2.11,1.5,1.17,2.28,0.42,0.6,0.38,50,0,2357.96,2020-09-25 10:04:59,NULL
221397,3,233.9,234.17,233.84,405.36,405.31,405.08,5.9,25.1,32.2,125,3138,4747,1.19,4.81,5.72,1.19,5.73,7.43,0.11,0.55,0.64,50,15781,7596.15,2020-09-25 10:05:03,NULL
221398,2,233.81,234.2,233.59,405.31,405.12,404.78,7.5,4.7,9.9,709,714,870,1.6,0.81,2.12,1.75,1.08,2.28,0.41,0.66,0.38,50,0,2358,2020-09-25 10:05:48,NULL
221399,3,234.01,234.37,233.74,405.63,405.39,405.08,5.7,25.1,30.7,145,3148,4576,1.16,4.83,5.42,1.17,5.76,7.09,0.12,0.55,0.65,50,15781,7596.28,2020-09-25 10:06:10,NULL
221400,2,234.02,234.26,233.79,405.54,405.34,405.13,6.5,4.2,9.9,623,658,880,1.38,0.71,2.13,1.51,0.96,2.3,0.41,0.68,0.38,50,0,2358.04,2020-09-25 10:06:56,NULL
221401,3,234.2,234.4,233.96,405.82,405.62,405.44,5.5,25.1,30.5,165,3148,4551,1.13,4.82,5.36,1.14,5.75,7.03,0.14,0.55,0.65,50,15781,7596.41,2020-09-25 10:07:00,NULL
221402,2,234.13,234.37,233.88,405.73,405.51,405.31,6.3,4.3,9.9,578,663,870,1.35,0.72,2.12,1.46,0.97,2.29,0.4,0.68,0.38,50,0,2358.08,2020-09-25 10:07:45,NULL
221403,3,234.17,234.49,233.97,405.87,405.7,405.43,5.5,26.9,25.3,155,3319,3500,1.14,5.16,4.65,1.14,6.24,5.81,0.14,0.54,0.6,50,15781,7596.53,2020-09-25 10:07:50,NULL
221404,2,234.23,234.33,233.84,405.79,405.45,405.36,6.3,4.3,10.1,573,658,885,1.34,0.72,2.16,1.45,0.97,2.33,0.39,0.68,0.38,50,0,2358.12,2020-09-25 10:08:35,NULL
221405,3,234.32,234.38,233.93,405.91,405.56,405.51,5.5,20.5,25.2,165,2051,3505,1.15,4.17,4.64,1.16,4.64,5.81,0.14,0.44,0.6,50,15781,7596.63,2020-09-25 10:08:40,NULL
221406,2,234.17,234.25,233.73,405.66,405.28,405.21,6.4,4.2,10.2,583,658,890,1.35,0.71,2.18,1.47,0.96,2.36,0.4,0.68,0.38,50,0,2358.16,2020-09-25 10:09:25,NULL
221407,3,234.47,234.63,234.12,406.25,405.94,405.81,7.6,20.6,23.3,221,2051,3268,1.62,4.2,4.22,1.63,4.68,5.34,0.14,0.44,0.61,50,15781,7596.72,2020-09-25 10:09:46,NULL
221408,2,234.4,234.66,233.97,406.22,405.85,405.62,7.2,4.7,9.8,699,704,865,1.52,0.82,2.1,1.67,1.08,2.27,0.42,0.65,0.38,50,0,2358.2,2020-09-25 10:10:32,NULL
221409,3,234.46,234.75,234.03,406.35,405.97,405.73,6,20.6,23.4,246,2066,3273,1.25,4.19,4.23,1.27,4.67,5.34,0.19,0.44,0.61,50,15781,7596.81,2020-09-25 10:10:36,NULL
221410,3,234.45,234.79,234.06,406.37,406.03,405.74,5.9,20.5,23.6,231,2061,3309,1.23,4.19,4.3,1.24,5.6,5.42,0.19,0.53,0.61,50,15781,7596.9,2020-09-25 10:11:26,NULL
221411,2,234.21,234.6,233.88,406.01,405.72,405.38,7.8,4.7,10,739,699,880,1.66,0.83,2.12,1.81,1.08,2.29,0.41,0.65,0.38,50,0,2358.24,2020-09-25 10:11:39,NULL
221412,3,234.36,234.7,233.86,406.22,405.78,405.5,5.7,26.1,23.5,40,3263,3289,1.17,5.05,4.26,1.17,6,5.38,0.03,0.54,0.61,50,15781,7597.01,2020-09-25 10:12:16,NULL
221413,2,234.16,234.6,233.87,405.96,405.71,405.32,7.9,4.7,9.9,739,714,880,1.66,0.82,2.12,1.82,1.08,2.29,0.41,0.66,0.38,50,0,2358.28,2020-09-25 10:12:45,NULL
221414,3,234.42,234.69,233.94,406.26,405.84,405.61,5.6,26.4,23.5,35,3273,3289,1.16,5.13,4.28,1.16,6.08,5.39,0.03,0.54,0.61,50,15781,7597.12,2020-09-25 10:13:23,NULL
221415,2,234.62,234.59,233.73,406.35,405.58,405.6,7.9,2.5,9.9,744,367,880,1.68,0.39,2.12,1.84,0.53,2.29,0.4,0.69,0.38,50,0,2358.31,2020-09-25 10:13:35,NULL
221416,3,234.69,234.64,233.76,406.45,405.64,405.69,5.5,26.2,23.7,140,3268,3455,1.16,5.08,4.21,1.16,6.05,5.44,0.12,0.54,0.64,50,15781,7597.23,2020-09-25 10:14:13,NULL
221417,2,234.51,234.45,233.55,406.13,405.3,405.35,8,2.4,9.9,754,341,880,1.69,0.38,2.13,1.85,0.5,2.3,0.41,0.68,0.38,50,0,2358.34,2020-09-25 10:14:25,NULL
221418,3,234.65,234.52,233.72,406.32,405.51,405.62,5.5,26.2,33.5,140,3268,5019,1.15,5.07,5.9,1.15,6.03,7.74,0.12,0.54,0.65,50,15782,7597.37,2020-09-25 10:15:03,NULL
221419,2,234.55,234.45,233.69,406.16,405.42,405.51,8,2.7,10,749,372,885,1.69,0.46,2.15,1.84,0.58,2.29,0.4,0.64,0.38,50,0,2358.37,2020-09-25 10:15:16,NULL
221420,3,234.57,234.45,233.71,406.18,405.43,405.54,7.2,26.5,33.3,90,3299,4983,1.56,5.13,5.82,1.56,6.09,7.66,0.06,0.54,0.65,50,15782,7597.51,2020-09-25 10:15:53,NULL
221421,2,234.35,234.28,233.56,405.84,405.16,405.22,8,2.9,9.8,754,392,865,1.7,0.49,2.11,1.86,0.62,2.28,0.4,0.62,0.38,50,0,2358.4,2020-09-25 10:16:22,NULL
221422,3,234.48,234.4,233.77,406.06,405.44,405.51,9.3,25.1,33.3,341,3143,5009,2.07,4.83,5.84,2.08,5.76,7.69,0.16,0.55,0.65,50,15782,7597.65,2020-09-25 10:17:00,NULL
221423,2,234.43,234.25,233.55,405.89,405.13,405.29,7.9,2.8,10.3,749,382,905,1.68,0.49,2.2,1.84,0.61,2.37,0.41,0.62,0.38,50,0,2358.43,2020-09-25 10:17:12,NULL
221424,2,234.53,234.28,233.51,406.01,405.12,405.34,8,2.3,10.3,749,336,910,1.69,0.38,2.19,1.85,0.5,2.37,0.4,0.67,0.38,50,0,2358.46,2020-09-25 10:18:02,NULL
221425,3,234.73,234.39,233.64,406.27,405.33,405.62,13.4,25.1,33.2,980,3138,4998,2.91,4.84,5.82,3.06,5.76,7.66,0.32,0.55,0.65,50,15782,7597.8,2020-09-25 10:18:07,NULL
221426,2,234.54,234.45,233.45,406.16,405.22,405.3,8.7,2.3,9.7,804,336,865,1.84,0.37,2.08,2.01,0.49,2.24,0.4,0.68,0.39,50,0,2358.49,2020-09-25 10:18:52,NULL
221427,3,234.82,234.69,233.72,406.6,405.65,405.76,8.8,19.1,31.6,115,1895,4777,1.99,3.91,5.48,1.98,4.34,7.27,0.06,0.44,0.66,50,15782,7597.91,2020-09-25 10:19:13,NULL
221428,2,234.62,234.41,233.52,406.19,405.23,405.42,8.5,2.3,10.1,794,341,945,1.82,0.37,2.17,1.98,0.5,2.36,0.4,0.68,0.4,50,0,2358.52,2020-09-25 10:19:59,NULL
221429,3,234.82,234.46,233.66,406.41,405.4,405.71,5.8,19.2,32.5,306,1901,4908,1.16,3.9,5.67,1.2,4.33,7.5,0.26,0.44,0.66,50,15782,7598.03,2020-09-25 10:20:20,NULL
221430,2,234.65,234.24,233.46,406.06,405.04,405.39,8.2,2.3,10.5,804,336,970,1.72,0.37,2.23,1.9,0.5,2.43,0.42,0.68,0.4,50,0,2358.56,2020-09-25 10:21:06,NULL
221431,3,234.85,234.42,233.63,406.4,405.34,405.72,10.3,19.1,32.6,296,1911,4933,2.33,3.9,5.68,2.35,4.34,7.52,0.14,0.44,0.66,50,15782,7598.15,2020-09-25 10:21:10,NULL
221432,3,234.87,234.44,233.85,406.43,405.55,405.92,9.9,25.2,23.9,221,3133,3470,2.17,4.87,4.24,2.17,5.78,5.48,0.14,0.54,0.63,50,15782,7598.26,2020-09-25 10:22:00,NULL
221433,2,234.74,234.11,233.54,406.04,405,405.54,8.2,2.2,11.5,799,296,1126,1.72,0.36,2.42,1.89,0.46,2.66,0.42,0.64,0.42,50,0,2358.6,2020-09-25 10:22:12,NULL
221434,3,235.02,234.42,233.82,406.54,405.51,406.03,7.5,25.1,24.5,75,3153,3671,1.84,4.84,4.25,1.83,5.77,5.61,0.03,0.55,0.65,50,15782,7598.37,2020-09-25 10:22:50,NULL
221435,2,234.81,234.24,233.65,406.21,405.2,405.7,8.2,2.1,11.1,799,256,1101,1.72,0.36,2.33,1.9,0.44,2.57,0.42,0.59,0.43,50,0,2358.64,2020-09-25 10:23:19,NULL
221436,3,235,234.44,233.86,406.55,405.56,406.05,5.8,25,24.3,301,3138,3656,1.17,4.8,4.26,1.19,5.73,5.62,0.25,0.55,0.65,50,15782,7598.49,2020-09-25 10:23:57,NULL
221437,2,234.87,234.28,233.69,406.3,405.27,405.79,8.1,2.1,11,794,251,1081,1.71,0.35,2.31,1.88,0.43,2.56,0.42,0.58,0.42,50,0,2358.68,2020-09-25 10:24:26,NULL
221438,3,235.06,234.43,233.89,406.59,405.58,406.12,5.8,25.3,24.6,311,3163,3671,1.16,4.87,4.29,1.19,5.81,5.64,0.26,0.55,0.65,50,15782,7598.61,2020-09-25 10:24:47,NULL
221439,2,234.96,234.34,233.81,406.43,405.43,405.97,8.4,2.4,11.3,819,281,1131,1.78,0.43,2.37,1.96,0.51,2.62,0.42,0.55,0.43,50,0,2358.72,2020-09-25 10:25:33,NULL
221440,3,235.01,234.34,233.84,406.47,405.46,406.04,6.2,25.3,25,115,3153,3701,1.29,4.89,4.41,1.28,5.81,5.75,0.09,0.54,0.64,50,15782,7598.73,2020-09-25 10:25:37,NULL
221441,3,235.01,234.41,234,406.53,405.65,406.18,5.8,25.2,24.4,80,3148,3656,1.2,4.88,4.26,1.2,5.81,5.63,0.07,0.54,0.65,50,15782,7598.84,2020-09-25 10:26:27,NULL
221442,2,234.65,234.21,233.83,406.04,405.33,405.71,8.3,3.4,11.4,809,437,1171,1.75,0.63,2.38,1.93,0.76,2.64,0.42,0.57,0.44,50,0,2358.76,2020-09-25 10:26:40,NULL
221443,3,234.63,234.46,234.19,406.24,405.86,406.01,5.6,25.2,24.4,50,3158,3656,1.13,4.87,4.25,1.13,5.8,5.6,0.04,0.54,0.65,50,15782,7598.95,2020-09-25 10:27:34,NULL
221444,2,234.38,234.09,233.97,405.7,405.35,405.6,8.4,5.5,11.7,819,683,1201,1.76,1.06,2.46,1.94,1.26,2.73,0.42,0.54,0.44,50,0,2358.81,2020-09-25 10:27:46,NULL
221445,3,234.72,234.3,234.13,406.18,405.67,406.03,5.8,19.2,30.7,261,1916,4752,1.17,3.92,5.3,1.19,4.36,7.11,0.22,0.44,0.67,50,15782,7599.07,2020-09-25 10:28:24,NULL
221446,2,234.56,234.09,233.83,405.87,405.23,405.64,8.4,4.8,11.9,824,704,1217,1.77,0.84,2.49,1.95,1.1,2.77,0.42,0.64,0.44,50,0,2358.86,2020-09-25 10:28:36,NULL
221447,3,234.92,234.44,234.21,406.48,405.87,406.28,5.8,19.1,31.3,70,1911,4797,1.17,3.9,5.43,1.17,4.34,7.24,0.06,0.44,0.66,50,15783,7599.18,2020-09-25 10:29:14,NULL
221448,2,235.02,234.53,234.28,406.64,406,406.42,8.5,4.8,11.8,834,714,1242,1.8,0.85,2.46,1.98,1.11,2.71,0.42,0.63,0.45,50,0,2358.91,2020-09-25 10:29:26,NULL
221449,3,235.1,234.54,234.26,406.73,405.99,406.48,5.8,19.1,33.1,65,1916,4878,1.18,3.89,5.92,1.17,4.34,7.66,0.06,0.44,0.64,50,15783,7599.29,2020-09-25 10:30:04,NULL
221450,2,234.98,234.49,234.2,406.57,405.89,406.32,8.6,4.7,11.6,875,608,1217,1.8,0.88,2.4,1.99,1.06,2.69,0.44,0.57,0.45,50,0,2358.95,2020-09-25 10:30:16,NULL
221451,3,235.09,234.79,234.58,406.93,406.49,406.75,5.8,19.7,30.6,70,2097,4606,1.17,3.95,5.4,1.17,4.46,7.08,0.05,0.47,0.65,50,15783,7599.4,2020-09-25 10:31:10,NULL
221452,2,235.03,234.68,234.38,406.78,406.22,406.52,8.4,4.7,11.5,854,608,1212,1.75,0.88,2.41,1.95,1.07,2.69,0.44,0.57,0.45,50,0,2358.99,2020-09-25 10:31:23,NULL
221453,3,235.07,234.74,234.36,406.87,406.26,406.54,6.3,26.2,30.8,286,3545,4596,1.26,4.88,5.38,1.29,6.03,7.07,0.22,0.59,0.65,50,15783,7599.54,2020-09-25 10:32:17,NULL
221454,2,234.88,234.52,234.06,406.51,405.8,406.11,9.1,4.3,11.5,925,573,1217,1.92,0.79,2.39,2.12,0.97,2.68,0.44,0.59,0.45,50,0,2359.04,2020-09-25 10:32:30,NULL
221455,2,235.07,234.62,234.33,406.76,406.12,406.51,8.5,4.3,11.6,870,573,1217,1.77,0.79,2.4,1.97,0.98,2.69,0.44,0.59,0.45,50,0,2359.08,2020-09-25 10:33:20,NULL
221456,3,235.13,234.72,234.37,406.9,406.25,406.6,6.2,26.1,30.2,105,3540,4576,1.26,4.87,5.28,1.26,6.02,6.99,0.08,0.59,0.66,50,15783,7599.68,2020-09-25 10:33:24,NULL
221457,2,234.95,234.54,234.22,406.6,405.96,406.31,8.6,4.4,11.8,880,578,1242,1.8,0.8,2.46,2,0.98,2.75,0.44,0.57,0.45,50,0,2359.12,2020-09-25 10:34:10,NULL
221458,3,235.07,234.66,234.31,406.8,406.15,406.5,6.6,26.3,30.9,321,3555,4621,1.33,4.9,5.43,1.36,6.05,7.11,0.23,0.59,0.65,50,15783,7599.82,2020-09-25 10:34:14,NULL
221459,2,235.04,234.75,234.28,406.85,406.19,406.45,8.5,4.3,11.6,865,568,1191,1.77,0.78,2.44,1.97,0.96,2.71,0.44,0.59,0.44,50,0,2359.16,2020-09-25 10:35:00,NULL
221460,3,235.23,234.88,234.42,407.13,406.43,406.73,6.4,28.9,23.4,301,3847,3314,1.31,5.46,4.22,1.34,6.67,5.36,0.23,0.58,0.62,50,15783,7599.94,2020-09-25 10:35:04,NULL
221461,3,234.97,234.97,234.48,406.98,406.56,406.56,6.1,28.6,23.7,95,3822,3354,1.25,5.39,4.3,1.25,6.6,5.45,0.08,0.58,0.61,50,15783,7600.06,2020-09-25 10:35:54,NULL
221462,2,234.78,234.68,234.2,406.56,406.06,406.15,8.5,4.8,11.4,870,643,1176,1.78,0.87,2.39,1.98,1.08,2.66,0.44,0.6,0.44,50,0,2359.2,2020-09-25 10:36:07,NULL
221463,2,234.76,234.6,234.49,406.48,406.24,406.38,6.9,5.3,11.5,739,688,1181,1.42,0.98,2.41,1.6,1.2,2.68,0.46,0.58,0.44,50,0,2359.24,2020-09-25 10:36:57,NULL
221464,3,234.93,234.75,234.63,406.75,406.5,406.65,7.8,26.4,23.6,316,3560,3364,1.67,4.92,4.27,1.69,6.07,5.44,0.19,0.59,0.62,50,15784,7600.18,2020-09-25 10:37:01,NULL
221465,2,234.79,234.62,234.3,406.52,406.09,406.24,7,4.4,11.3,749,613,1141,1.44,0.78,2.38,1.62,0.99,2.63,0.46,0.62,0.43,50,0,2359.28,2020-09-25 10:37:47,NULL
221466,3,234.76,234.73,234.42,406.59,406.3,406.32,7.6,26.3,24.2,140,3555,3404,1.63,4.91,4.39,1.63,6.05,5.66,0.09,0.59,0.61,50,15784,7600.3,2020-09-25 10:38:08,NULL
221467,2,234.57,234.51,234.18,406.24,405.9,405.95,7.5,5.2,11.2,779,734,1136,1.55,0.94,2.38,1.73,1.19,2.63,0.45,0.62,0.43,50,0,2359.32,2020-09-25 10:38:54,NULL
221468,3,234.72,234.7,234.44,406.53,406.29,406.31,7.7,19.6,27.2,145,2107,3651,1.65,3.94,4.83,1.65,4.46,6.05,0.09,0.47,0.6,50,15784,7600.4,2020-09-25 10:39:15,NULL
221469,2,234.81,234.73,234.27,406.63,406.17,406.23,7.9,4.6,11.2,809,683,1131,1.65,0.8,2.36,1.84,1.05,2.62,0.44,0.65,0.43,50,0,2359.36,2020-09-25 10:39:44,NULL
221470,3,235.05,234.97,234.52,407.05,406.59,406.66,6.2,19.6,25.6,70,2097,3570,1.24,3.93,4.72,1.24,4.45,5.91,0.06,0.47,0.6,50,15784,7600.5,2020-09-25 10:40:05,NULL
221471,2,234.69,234.74,234.31,406.54,406.21,406.17,8,5.2,11.2,819,784,1131,1.67,0.9,2.32,1.86,1.2,2.57,0.44,0.66,0.44,50,0,2359.41,2020-09-25 10:40:34,NULL
221472,3,235.06,234.97,234.51,407.06,406.58,406.66,6.2,19.7,25.9,271,2107,3605,1.23,3.96,4.76,1.25,4.49,5.97,0.22,0.47,0.6,50,15784,7600.6,2020-09-25 10:40:55,NULL
221473,2,234.79,234.73,234.48,406.62,406.35,406.41,6.8,5,11.3,719,688,1141,1.41,0.91,2.38,1.58,1.14,2.63,0.46,0.61,0.43,50,0,2359.45,2020-09-25 10:41:24,NULL
221474,3,234.99,234.86,234.68,406.9,406.63,406.74,6.9,25.6,25.8,50,3334,3590,1.44,4.86,4.74,1.43,5.89,5.94,0.03,0.57,0.6,50,15784,7600.72,2020-09-25 10:41:44,NULL
221475,2,234.76,234.57,234.46,406.45,406.2,406.35,6.8,5,11.2,714,683,1131,1.41,0.91,2.35,1.58,1.13,2.6,0.45,0.6,0.43,50,0,2359.49,2020-09-25 10:42:31,NULL
221476,3,234.78,234.6,234.55,406.49,406.29,406.45,6.1,25.9,30.9,90,3369,4651,1.26,4.89,5.42,1.26,5.93,7.14,0.06,0.57,0.65,50,15784,7600.86,2020-09-25 10:42:51,NULL
221477,2,234.48,234.3,234.22,405.97,405.75,405.9,6.8,5,11.4,714,683,1136,1.4,0.9,2.4,1.56,1.13,2.65,0.45,0.6,0.43,50,0,2359.53,2020-09-25 10:43:21,NULL
221478,3,234.79,234.58,234.54,406.48,406.27,406.45,6.2,25.8,32.8,281,3374,4893,1.22,4.88,5.84,1.25,5.93,7.62,0.23,0.57,0.64,50,15784,7601,2020-09-25 10:43:58,NULL
221479,2,234.57,234.37,234.43,406.12,405.99,406.16,6.8,5.5,11.5,719,754,1146,1.41,0.98,2.42,1.58,1.24,2.67,0.45,0.61,0.43,50,0,2359.57,2020-09-25 10:44:10,NULL
221480,2,234.53,234.31,234.39,406.03,405.91,406.09,6.8,5.6,11.8,709,809,1166,1.4,0.97,2.48,1.56,1.32,2.74,0.45,0.63,0.43,50,0,2359.61,2020-09-25 10:45:00,NULL
221481,3,234.68,234.44,234.47,406.27,406.09,406.3,6.1,25.8,30.6,286,3359,4616,1.23,4.9,5.39,1.26,5.93,7.09,0.22,0.57,0.65,50,15784,7601.14,2020-09-25 10:45:05,NULL
221482,2,234.8,234.37,234.4,406.31,405.96,406.33,6.8,4.7,11.9,714,688,1176,1.42,0.8,2.51,1.58,1.05,2.77,0.45,0.66,0.42,50,0,2359.65,2020-09-25 10:46:07,NULL
221483,3,234.93,234.51,234.53,406.55,406.2,406.56,6,25.4,30.6,296,3198,4621,1.18,4.88,5.35,1.21,5.82,7.07,0.24,0.55,0.65,50,15784,7601.28,2020-09-25 10:46:12,NULL
221484,2,234.71,234.38,234.32,406.25,405.91,406.2,6.8,4.7,11.7,714,688,1161,1.41,0.8,2.47,1.57,1.06,2.73,0.45,0.65,0.43,50,0,2359.69,2020-09-25 10:46:57,NULL
221485,3,234.84,234.49,234.45,406.45,406.12,406.42,9.9,25.3,30.9,226,3183,4631,2.18,4.87,5.4,2.19,5.81,7.11,0.1,0.55,0.65,50,15784,7601.41,2020-09-25 10:47:02,NULL
221486,2,234.81,234.4,234.3,406.35,405.91,406.26,6.8,4.5,11.8,714,648,1166,1.41,0.8,2.48,1.58,1.02,2.73,0.45,0.64,0.43,50,0,2359.73,2020-09-25 10:47:47,NULL
221487,3,234.97,234.53,234.43,406.6,406.14,406.51,11.6,26.3,30.7,422,3314,4631,2.58,5.08,5.36,2.6,6.07,7.08,0.16,0.55,0.65,50,15784,7601.55,2020-09-25 10:47:52,NULL
221488,2,234.75,234.39,234.26,406.29,405.86,406.18,6.9,4.4,11.4,719,603,1136,1.42,0.78,2.38,1.59,0.98,2.64,0.45,0.62,0.43,50,0,2359.77,2020-09-25 10:48:37,NULL
221489,3,235.04,234.6,234.5,406.72,406.25,406.64,7.5,20.3,30.8,291,2061,4641,1.57,4.13,5.41,1.59,4.62,7.12,0.18,0.45,0.65,50,15784,7601.67,2020-09-25 10:48:42,NULL
221490,2,234.94,234.65,234.47,406.68,406.27,406.52,6.8,4.3,11.4,714,598,1131,1.41,0.78,2.39,1.57,0.98,2.63,0.45,0.61,0.43,50,0,2359.81,2020-09-25 10:49:44,NULL
221491,3,235.07,234.81,234.74,406.93,406.64,406.87,7.4,20.2,23.7,196,2056,3349,1.53,4.14,4.3,1.54,4.62,5.45,0.12,0.44,0.62,50,15784,7601.76,2020-09-25 10:49:48,NULL
221492,2,235.17,234.63,234.52,406.86,406.3,406.76,6.8,3.9,11.5,714,502,1141,1.41,0.72,2.44,1.58,0.87,2.7,0.45,0.58,0.42,50,0,2359.85,2020-09-25 10:50:51,NULL
221493,2,234.7,234.44,234.41,406.29,406.04,406.26,6.8,4.9,11.5,714,623,1141,1.41,0.94,2.42,1.58,1.12,2.66,0.45,0.56,0.43,50,0,2359.89,2020-09-25 10:51:57,NULL
221494,3,234.93,234.59,234.62,406.61,406.34,406.64,6.2,26.2,23.6,100,3294,3349,1.26,5.05,4.29,1.26,6.03,5.41,0.08,0.55,0.62,50,15784,7601.87,2020-09-25 10:52:37,NULL
221495,2,234.8,234.49,234.51,406.42,406.17,406.44,6.7,4.8,11.3,699,593,1121,1.39,0.92,2.38,1.55,1.09,2.62,0.45,0.55,0.43,50,0,2359.93,2020-09-25 10:52:47,NULL
221496,3,235.1,234.72,234.68,406.88,406.51,406.84,6.3,26.6,23.6,100,3334,3344,1.26,5.16,4.26,1.26,6.13,5.41,0.08,0.54,0.62,50,15784,7601.98,2020-09-25 10:53:28,NULL
221497,2,235.03,234.6,234.53,406.71,406.29,406.65,6.8,4,11.4,709,528,1136,1.41,0.73,2.41,1.57,0.9,2.65,0.45,0.59,0.43,50,0,2359.97,2020-09-25 10:53:38,NULL
221498,3,235.19,234.88,234.66,407.09,406.63,406.9,6.2,26.5,23.8,95,3324,3359,1.27,5.14,4.33,1.26,6.12,5.48,0.08,0.54,0.61,50,15784,7602.09,2020-09-25 10:54:15,NULL
221499,2,234.97,234.65,234.55,406.7,406.34,406.62,7.2,5,11.5,719,658,1116,1.52,0.93,2.43,1.68,1.14,2.67,0.43,0.58,0.42,50,0,2360.01,2020-09-25 10:54:27,NULL
221500,3,235.24,234.88,234.64,407.13,406.61,406.93,6.1,25.4,23.5,110,3188,3339,1.24,4.89,4.27,1.24,5.84,5.43,0.09,0.55,0.62,50,15784,7602.2,2020-09-25 10:55:08,NULL
221501,2,234.96,234.78,234.59,406.81,406.49,406.65,8,4.5,11.4,799,628,1101,1.64,0.81,2.4,1.82,1.02,2.64,0.44,0.62,0.42,50,0,2360.05,2020-09-25 10:55:35,NULL
221502,3,235.09,234.88,234.88,407,406.83,407,6,25.3,30.8,115,3208,4656,1.23,4.86,5.38,1.23,5.81,7.11,0.09,0.55,0.66,50,15784,7602.33,2020-09-25 10:56:15,NULL
221503,2,234.89,234.69,234.72,406.67,406.52,406.69,6.7,5.1,11.5,704,724,1106,1.38,0.92,2.42,1.54,1.17,2.66,0.46,0.62,0.42,50,0,2360.09,2020-09-25 10:56:24,NULL
221504,3,235.05,234.78,234.88,406.89,406.73,406.97,6,25.2,31.2,120,3193,4827,1.22,4.84,5.36,1.22,5.79,7.23,0.1,0.55,0.67,50,15784,7602.47,2020-09-25 10:57:06,NULL
221505,2,234.92,234.71,234.79,406.71,406.6,406.78,6.7,5.4,11.4,709,704,1116,1.39,1.02,2.43,1.56,1.24,2.67,0.46,0.57,0.42,50,0,2360.13,2020-09-25 10:57:14,NULL
221506,2,234.97,234.89,234.85,406.92,406.81,406.88,6.8,5.5,11.3,714,704,1101,1.4,1.04,2.39,1.56,1.25,2.63,0.46,0.57,0.42,50,0,2360.17,2020-09-25 10:58:04,NULL
221507,2,235.31,234.94,234.89,407.25,406.89,407.21,6.7,4.8,11.6,709,628,1176,1.4,0.9,2.47,1.56,1.1,2.73,0.45,0.57,0.43,50,0,2360.21,2020-09-25 10:58:54,NULL
221508,3,235.46,235.17,235.08,407.58,407.25,407.5,8.3,19.2,28,347,1946,4098,1.78,3.92,5.05,1.8,4.36,6.5,0.19,0.45,0.63,50,15784,7602.58,2020-09-25 10:59:15,NULL
221509,2,235.32,234.89,234.81,407.21,406.77,407.14,6.8,4.8,11.9,724,633,1186,1.41,0.91,2.49,1.58,1.1,2.73,0.46,0.57,0.43,50,0,2360.25,2020-09-25 11:00:01,NULL
221510,3,235.46,235.02,234.96,407.44,407.01,407.39,7.5,19.3,26.1,95,1966,3857,1.62,3.92,4.65,1.63,4.38,6.04,0.06,0.45,0.64,50,15784,7602.68,2020-09-25 11:00:22,NULL
221511,2,235.49,235.13,235.04,407.57,407.18,407.49,7,4.9,11.8,744,638,1196,1.45,0.93,2.49,1.62,1.12,2.75,0.46,0.57,0.43,50,0,2360.29,2020-09-25 11:01:08,NULL
221512,3,235.66,235.27,235.23,407.84,407.46,407.8,7.4,19.6,24.4,80,2041,3671,1.62,3.94,4.28,1.61,4.41,5.64,0.05,0.45,0.65,50,15784,7602.78,2020-09-25 11:01:18,NULL
221513,2,235.5,235.14,235.03,407.59,407.18,407.49,7.5,4.4,11.8,784,588,1206,1.56,0.8,2.45,1.74,0.99,2.73,0.45,0.59,0.44,50,0,2360.33,2020-09-25 11:02:15,NULL
221514,2,235.56,235.29,235.12,407.77,407.39,407.62,6.8,4.5,11.6,724,603,1176,1.41,0.81,2.42,1.58,1,2.69,0.46,0.6,0.44,50,0,2360.37,2020-09-25 11:03:05,NULL
221515,3,235.74,235.44,235.3,408.05,407.67,407.93,6.2,26.4,17.5,80,3334,2363,1.26,5.1,3.2,1.26,6.09,3.97,0.06,0.55,0.6,50,15784,7602.88,2020-09-25 11:03:14,NULL
221516,2,235.46,235.12,235.08,407.54,407.21,407.49,6.8,5,12.3,719,688,1237,1.4,0.91,2.58,1.57,1.14,2.84,0.46,0.61,0.43,50,0,2360.41,2020-09-25 11:03:55,NULL
221517,3,235.76,235.37,235.24,408.01,407.56,407.89,8.3,26.4,17.7,211,3334,2383,1.81,5.1,3.22,1.82,6.08,4,0.12,0.55,0.6,50,15784,7602.98,2020-09-25 11:04:05,NULL
221518,2,235.65,235.21,235.09,407.78,407.29,407.67,6.8,4.4,12.3,719,588,1232,1.42,0.8,2.59,1.58,0.99,2.85,0.46,0.6,0.43,50,0,2360.45,2020-09-25 11:04:45,NULL
221519,3,235.91,235.35,235.28,408.12,407.58,408.07,8.4,25.3,17.5,216,3218,2368,1.82,4.88,3.2,1.82,5.84,3.98,0.12,0.55,0.6,50,15785,7603.08,2020-09-25 11:05:17,NULL
221520,2,235.74,235.21,235.21,407.86,407.4,407.86,6.8,4.5,11.8,724,633,1227,1.41,0.81,2.47,1.58,1.02,2.76,0.46,0.62,0.44,50,0,2360.49,2020-09-25 11:05:35,NULL
221521,2,235.49,235.27,235.01,407.69,407.28,407.47,7.3,4.5,11.8,774,628,1212,1.53,0.82,2.45,1.71,1.03,2.73,0.45,0.61,0.44,50,0,2360.53,2020-09-25 11:06:25,NULL
221522,2,235.51,235.24,235.08,407.68,407.31,407.54,7.4,4.6,12,774,673,1237,1.53,0.91,2.51,1.71,1.13,2.8,0.45,0.6,0.44,50,0,2360.57,2020-09-25 11:07:15,NULL
221523,2,235.72,235.33,235.31,407.94,407.59,407.93,6.8,4.5,12.1,729,638,1252,1.42,0.82,2.54,1.59,1.04,2.83,0.46,0.62,0.44,50,0,2360.61,2020-09-25 11:08:05,NULL
221524,2,235.61,235.25,235.21,407.78,407.43,407.74,6.8,5,11.7,729,683,1212,1.41,0.92,2.45,1.58,1.14,2.73,0.46,0.6,0.44,50,0,2360.65,2020-09-25 11:09:11,NULL
221525,3,235.88,235.5,235.41,408.23,407.82,408.16,8.4,19.4,26.5,402,2137,3802,1.79,3.89,4.79,1.82,4.43,6.11,0.22,0.48,0.62,50,15785,7603.19,2020-09-25 11:10:13,NULL
221526,2,235.77,235.44,235.27,408.08,407.65,407.94,6.7,4.6,11.5,714,683,1161,1.39,0.81,2.41,1.56,1.06,2.67,0.46,0.64,0.43,50,0,2360.69,2020-09-25 11:10:18,NULL
221527,3,235.94,235.59,235.45,408.36,407.93,408.23,8.4,19.5,24.9,206,2157,3666,1.81,3.91,4.52,1.82,4.47,5.6,0.11,0.48,0.64,50,15785,7603.29,2020-09-25 11:11:12,NULL
221528,2,235.52,235.23,235.14,407.69,407.35,407.6,6.8,4.6,11.6,719,668,1171,1.4,0.81,2.46,1.57,1.05,2.73,0.46,0.64,0.43,50,0,2360.73,2020-09-25 11:11:25,NULL
221529,3,235.58,235.29,235.18,407.78,407.44,407.69,9,25.8,24.1,266,3424,3525,1.91,4.86,4.32,2.01,5.94,5.58,0.15,0.58,0.64,50,15785,7603.41,2020-09-25 11:11:55,NULL
221530,2,235.44,235.14,235.02,407.53,407.17,407.43,6.7,4.6,11.4,688,678,1131,1.41,0.82,2.42,1.56,1.06,2.66,0.44,0.64,0.42,50,0,2360.77,2020-09-25 11:12:15,NULL
221531,3,235.36,235.26,235.18,407.57,407.42,407.5,8.9,25.8,24.7,256,3444,3575,1.9,4.86,4.41,1.91,5.95,5.67,0.14,0.58,0.63,49.9,15785,7603.53,2020-09-25 11:13:01,NULL
221532,2,235.25,235.07,235.01,407.31,407.1,407.25,7.2,5.8,12,734,829,1171,1.51,1.05,2.54,1.68,1.33,2.8,0.44,0.62,0.42,50,0,2360.82,2020-09-25 11:13:05,NULL
221533,3,235.61,235.25,235.15,407.77,407.37,407.69,9.2,26,25,276,3460,3761,2.02,4.9,4.36,2.03,5.99,5.75,0.14,0.58,0.65,49.89,15785,7603.65,2020-09-25 11:13:51,NULL
221534,2,235.49,235.14,235.03,407.58,407.18,407.48,7.2,4.7,12,724,688,1171,1.51,0.83,2.54,1.67,1.08,2.8,0.43,0.64,0.42,49.89,0,2360.86,2020-09-25 11:13:55,NULL
221535,3,235.79,235.25,235.28,407.93,407.49,407.96,8.3,25.9,27.2,533,3449,4023,1.76,4.86,4.84,1.84,5.95,6.29,0.29,0.58,0.64,50,15786,7603.78,2020-09-25 11:14:42,NULL
221536,2,235.58,235.15,235.03,407.66,407.19,407.56,6.7,4.5,11.7,683,638,1151,1.39,0.81,2.48,1.54,1.02,2.74,0.44,0.62,0.42,50,0,2360.9,2020-09-25 11:15:02,NULL
221537,3,235.77,235.46,235.33,408.1,407.72,407.99,7.7,25.8,27.1,452,3455,4018,1.62,4.88,4.83,1.67,5.97,6.28,0.27,0.58,0.64,50,15786,7603.91,2020-09-25 11:15:37,NULL
221538,2,235.46,235.26,235.14,407.66,407.38,407.55,6.6,4.9,11.5,678,673,1126,1.38,0.9,2.43,1.54,1.12,2.67,0.44,0.6,0.42,50,0,2360.94,2020-09-25 11:15:51,NULL
221539,3,235.66,235.53,235.36,408.06,407.8,407.91,7.3,25.8,17.5,55,3434,2403,1.36,4.87,3.18,1.36,5.96,3.99,0.04,0.58,0.6,50,15786,7604.01,2020-09-25 11:16:21,NULL
221540,2,235.35,235.22,235.09,407.53,407.3,407.42,6.6,5,11.4,673,699,1116,1.38,0.92,2.41,1.53,1.15,2.65,0.44,0.61,0.42,50,0,2360.98,2020-09-25 11:16:41,NULL
221541,3,235.34,235.21,235.13,407.5,407.33,407.44,6,25.7,17.6,115,3263,2408,1.22,4.93,3.18,1.22,5.91,3.99,0.1,0.55,0.6,49.89,15786,7604.11,2020-09-25 11:17:18,NULL
221542,2,235.18,235.03,234.87,407.2,406.94,407.07,6.8,5,11.6,729,694,1131,1.4,0.92,2.44,1.57,1.15,2.68,0.46,0.6,0.42,50,0,2361.02,2020-09-25 11:17:32,NULL
221543,3,235.33,235.07,235.06,407.38,407.15,407.37,6,19.2,17.5,125,1956,2393,1.22,3.92,3.2,1.22,4.38,3.99,0.1,0.45,0.6,50,15786,7604.18,2020-09-25 11:18:25,NULL
221544,2,235.21,235.09,235.13,407.3,407.23,407.33,6.7,6.2,11.5,729,854,1126,1.39,1.16,2.42,1.56,1.43,2.69,0.46,0.59,0.42,50,0,2361.07,2020-09-25 11:18:38,NULL
221545,2,235.56,235.16,235.1,407.65,407.25,407.6,6.7,4.7,11.5,719,673,1121,1.38,0.84,2.42,1.55,1.07,2.66,0.46,0.63,0.42,50,0,2361.11,2020-09-25 11:19:45,NULL
221546,2,235.53,235.6,235.5,408.01,407.98,407.92,6,5.1,10,608,714,1000,1.26,0.94,2.1,1.39,1.18,2.35,0.43,0.61,0.43,50,0,2361.15,2020-09-25 11:20:52,NULL
221547,3,235.62,235.66,235.5,408.14,408.04,408,6.1,19.1,24.4,105,1956,3696,1.24,3.9,4.26,1.24,4.36,5.63,0.08,0.45,0.66,50,15786,7604.28,2020-09-25 11:21:08,NULL
221548,2,235.39,235.61,235.53,407.9,408.02,407.82,5.9,5.6,10,593,754,1000,1.24,1.05,2.1,1.37,1.29,2.32,0.43,0.59,0.43,50,0,2361.19,2020-09-25 11:21:59,NULL
221549,3,235.56,235.74,235.68,408.16,408.27,408.11,6.1,25.1,24,95,3238,3676,1.25,4.82,4.18,1.22,5.79,5.57,0.09,0.56,0.66,50,15786,7604.4,2020-09-25 11:22:00,NULL
221550,2,235.38,235.61,235.5,407.89,408,407.8,5.9,5.7,9.9,593,769,995,1.24,1.05,2.1,1.37,1.3,2.32,0.44,0.59,0.43,50,0,2361.23,2020-09-25 11:22:49,NULL
221551,2,235.71,235.78,235.68,408.32,408.3,408.23,6,5,10.2,603,668,1020,1.26,0.95,2.14,1.4,1.16,2.35,0.44,0.58,0.43,50,0,2361.27,2020-09-25 11:23:39,NULL
221552,3,236.2,236.29,236.06,409.19,409.07,408.98,7.7,25.2,24.4,140,3258,3741,1.69,4.85,4.26,1.69,5.84,5.67,0.08,0.56,0.66,50,15786,7604.52,2020-09-25 11:24:25,NULL
221553,2,236.01,236.15,235.88,408.9,408.78,408.67,6,4.6,9.9,603,628,1000,1.26,0.84,2.08,1.4,1.04,2.3,0.44,0.6,0.43,50,0,2361.31,2020-09-25 11:24:29,NULL
221554,2,236.24,236.29,236.13,409.23,409.13,409.08,6.1,4.6,10.1,603,633,1025,1.27,0.85,2.14,1.4,1.05,2.37,0.43,0.6,0.43,50,0,2361.35,2020-09-25 11:25:40,NULL
221555,2,236.48,236.47,236.3,409.58,409.43,409.43,6.1,4.7,10.5,613,678,1056,1.28,0.85,2.22,1.41,1.09,2.44,0.43,0.62,0.43,50,0,2361.39,2020-09-25 11:26:25,NULL
221556,2,236.22,236.39,236.17,409.29,409.25,409.1,6,5.2,10.4,603,724,1046,1.25,0.96,2.21,1.38,1.2,2.44,0.44,0.6,0.43,50,0,2361.43,2020-09-25 11:27:15,NULL
221557,3,236.39,236.53,236.34,409.57,409.52,409.4,6,25.2,17,286,3263,2227,1.22,4.87,3.19,1.25,5.86,3.89,0.23,0.56,0.57,50,15786,7604.62,2020-09-25 11:27:26,NULL
221558,2,236.25,236.37,236.01,409.3,409.09,408.99,6.1,4.7,10.1,603,678,1025,1.27,0.85,2.13,1.4,1.09,2.36,0.43,0.62,0.44,50,0,2361.47,2020-09-25 11:28:22,NULL
221559,2,236.53,236.6,236.27,409.74,409.52,409.45,6,4.8,10.2,603,688,1071,1.26,0.87,2.14,1.39,1.1,2.38,0.43,0.63,0.45,50,0,2361.51,2020-09-25 11:29:12,NULL
221560,2,236.87,237,236.44,410.38,410.01,409.9,7.3,4.8,10.4,744,688,1091,1.55,0.85,2.16,1.72,1.09,2.41,0.44,0.63,0.45,50,0,2361.55,2020-09-25 11:30:03,NULL
221561,3,237.29,237.37,236.85,411.07,410.69,410.62,6.2,19.3,16.9,462,2157,2248,1.23,3.92,3.17,1.31,4.47,3.89,0.35,0.48,0.58,50,15786,7604.7,2020-09-25 11:30:48,NULL
221562,2,237.13,237.37,236.87,410.94,410.71,410.5,7.3,4.9,10.1,744,668,1066,1.53,0.9,2.11,1.7,1.12,2.36,0.44,0.6,0.45,50,0,2361.59,2020-09-25 11:31:10,NULL
221563,3,237.46,237.66,237.18,411.46,411.22,411.05,6.1,25.6,19.1,477,3490,2519,1.23,4.86,3.66,1.31,5.98,4.43,0.36,0.58,0.57,50,15786,7604.81,2020-09-25 11:31:33,NULL
221564,2,237.21,237.51,237.15,411.12,411.07,410.81,6.8,5.5,10.4,704,779,1101,1.42,1.01,2.18,1.58,1.28,2.43,0.45,0.61,0.45,50,0,2361.63,2020-09-25 11:32:16,NULL
221565,3,237.48,237.66,237.3,411.49,411.32,411.17,6,25.9,19,261,3520,2504,1.26,4.93,3.64,1.27,6.05,4.39,0.21,0.58,0.57,50,15786,7604.91,2020-09-25 11:32:26,NULL
221566,3,237.31,237.37,237.21,411.08,411,410.94,6.1,25.8,23.8,65,3525,3615,1.28,4.9,4.21,1.27,6.03,5.54,0.05,0.58,0.65,50,15786,7605.03,2020-09-25 11:33:14,NULL
221567,2,237.19,237.26,237.1,410.88,410.8,410.75,6.2,5.3,10.6,658,714,1111,1.28,1.01,2.28,1.44,1.23,2.55,0.46,0.58,0.45,50,0,2361.67,2020-09-25 11:33:23,NULL
221568,2,237.17,237.11,237,410.73,410.59,410.64,6.2,5.3,11,658,714,1151,1.28,1,2.33,1.44,1.23,2.59,0.46,0.58,0.44,50,0,2361.71,2020-09-25 11:34:13,NULL
221569,3,237.43,237.35,237.27,411.17,411.04,411.11,6.3,25.7,23.9,150,3525,3636,1.31,4.87,4.24,1.31,6,5.58,0.12,0.59,0.65,50,15786,7605.15,2020-09-25 11:34:22,NULL
221570,2,237.27,237.24,237.02,410.94,410.72,410.75,6.1,4.8,10.9,653,673,1131,1.26,0.88,2.27,1.41,1.11,2.53,0.46,0.61,0.45,49.9,0,2361.75,2020-09-25 11:35:03,NULL
221571,3,237.38,237.39,237.18,411.16,410.99,410.98,8,25.8,17,206,3525,2323,1.77,4.89,3.16,1.78,6.02,3.91,0.12,0.58,0.59,49.89,15786,7605.25,2020-09-25 11:35:11,NULL
221572,2,237.19,237.29,237.04,410.91,410.77,410.69,6.1,5,10.8,653,719,1136,1.27,0.9,2.27,1.41,1.15,2.54,0.46,0.63,0.45,49.89,0,2361.79,2020-09-25 11:35:53,NULL
221573,3,237.27,237.38,237.19,411.06,410.98,410.89,6,25.8,17.1,266,3520,2328,1.23,4.87,3.2,1.24,6.01,3.95,0.22,0.58,0.59,49.88,15786,7605.35,2020-09-25 11:36:20,NULL
221574,2,237.24,237.41,237.25,411.06,411.06,410.91,6.2,5.6,10.9,663,829,1146,1.28,1,2.29,1.44,1.29,2.56,0.46,0.64,0.45,50,0,2361.83,2020-09-25 11:37:00,NULL
221575,3,237.64,237.69,237.49,411.64,411.52,411.47,6.1,25.9,16.8,65,3540,2308,1.28,4.9,3.14,1.28,6.04,3.89,0.05,0.59,0.59,50,15786,7605.45,2020-09-25 11:37:28,NULL
221576,2,237.42,237.57,237.32,411.35,411.27,411.14,6.2,5,10.5,663,729,1111,1.28,0.9,2.21,1.43,1.15,2.47,0.46,0.63,0.45,50,0,2361.87,2020-09-25 11:37:50,NULL
221577,3,237.69,237.72,237.44,411.72,411.5,411.48,7.7,19.5,17.1,321,2197,2328,1.69,3.94,3.19,1.72,4.51,3.94,0.19,0.49,0.59,50,15786,7605.53,2020-09-25 11:38:16,NULL
221578,2,237.41,237.5,237.17,411.29,411.07,411,6.2,5,10.5,673,729,1121,1.3,0.9,2.21,1.46,1.15,2.47,0.46,0.64,0.45,50,0,2361.91,2020-09-25 11:38:40,NULL
221579,3,237.68,237.7,237.42,411.69,411.46,411.44,7.4,19.5,17,110,2202,2323,1.62,3.93,3.18,1.61,4.5,3.93,0.07,0.49,0.59,50,15786,7605.61,2020-09-25 11:39:11,NULL
221580,2,237.44,237.57,237.2,411.37,411.16,411.05,6.2,4.9,10.5,673,724,1116,1.29,0.89,2.19,1.45,1.14,2.47,0.47,0.63,0.46,49.9,0,2361.95,2020-09-25 11:39:30,NULL
221581,2,237.82,237.81,237.67,411.9,411.78,411.78,6,5.6,11,623,764,1166,1.27,1.13,2.32,1.41,1.37,2.58,0.44,0.57,0.45,50,0,2361.99,2020-09-25 11:40:37,NULL
221582,3,237.94,238.03,237.97,412.2,412.23,412.15,7.5,27,12.4,296,3701,1186,1.64,5.2,2.56,1.66,6.38,2.82,0.18,0.58,0.42,50,15787,7605.7,2020-09-25 11:41:06,NULL
221583,2,237.97,237.92,237.79,412.13,411.98,412.02,6.1,5,11.1,633,673,1212,1.29,0.95,2.32,1.43,1.16,2.61,0.44,0.58,0.46,50,0,2362.03,2020-09-25 11:41:26,NULL
221584,2,238.01,237.99,237.78,412.23,412.02,412.04,6.1,5,11,628,663,1201,1.28,0.94,2.3,1.42,1.15,2.6,0.44,0.58,0.46,50,0,2362.07,2020-09-25 11:42:16,NULL
221585,3,238.15,238.13,237.9,412.46,412.26,412.27,6.1,26.9,10.2,286,3701,1106,1.27,5.12,2,1.3,6.33,2.29,0.22,0.58,0.49,50,15787,7605.78,2020-09-25 11:42:34,NULL
221586,2,238.32,238.3,238,412.76,412.49,412.51,5.9,4.5,10.8,618,623,1146,1.25,0.83,2.27,1.38,1.04,2.54,0.45,0.6,0.45,50,0,2362.11,2020-09-25 11:43:07,NULL
221587,3,238.46,238.33,238.1,412.92,412.6,412.71,7.5,26.9,10.3,472,3696,1111,1.62,5.12,2.01,1.67,6.31,2.3,0.28,0.59,0.48,50,15787,7605.87,2020-09-25 11:43:07,NULL
221588,2,238.57,238.34,238.34,413.02,412.81,413.01,4.4,4,10.8,452,558,1156,0.93,0.75,2.28,1.03,0.94,2.55,0.44,0.6,0.45,50,0,2362.15,2020-09-25 11:44:13,NULL
221589,3,238.74,238.48,238.5,413.28,413.07,413.3,5.5,26.8,10.3,50,3691,1116,1.18,5.11,2.03,1.17,6.31,2.3,0.04,0.59,0.48,50,15787,7605.95,2020-09-25 11:44:14,NULL
221590,2,238.79,238.63,238.6,413.45,413.29,413.43,4.4,4,10.3,447,553,1111,0.92,0.75,2.17,1.02,0.93,2.43,0.44,0.6,0.46,50,0,2362.19,2020-09-25 11:45:03,NULL
221591,3,238.95,238.77,238.74,413.72,413.54,413.69,7.5,27.1,12.9,306,3721,1413,1.68,5.17,2.57,1.69,6.37,2.94,0.18,0.58,0.48,50,15787,7606.04,2020-09-25 11:45:11,NULL
221592,2,238.97,238.76,238.76,413.73,413.55,413.73,4.4,4.1,10.5,452,558,1131,0.94,0.77,2.21,1.04,0.94,2.48,0.44,0.59,0.46,50,0,2362.23,2020-09-25 11:45:53,NULL
221593,2,239.15,238.95,238.89,414.05,413.82,414,5.1,4.1,10.5,502,563,1201,1.07,0.75,2.22,1.18,0.94,2.52,0.43,0.6,0.48,50,0,2362.27,2020-09-25 11:46:43,NULL
221594,2,239.35,239.41,239.15,414.62,414.44,414.39,5,4.2,10.1,497,603,1066,1.07,0.77,2.13,1.18,0.98,2.38,0.42,0.62,0.45,50,0,2362.31,2020-09-25 11:47:50,NULL
221595,3,239.71,239.62,239.46,415.11,414.89,414.97,5.6,26,17.1,150,3656,2474,1.19,4.93,3.14,1.2,6.14,3.98,0.12,0.6,0.62,50,15787,7606.14,2020-09-25 11:48:04,NULL
221596,2,239.37,239.47,239.35,414.69,414.67,414.58,3.1,4.2,9.2,321,578,965,0.63,0.74,1.94,0.71,0.93,2.17,0.45,0.62,0.45,50,0,2362.34,2020-09-25 11:48:56,NULL
221597,3,239.58,239.56,239.47,414.94,414.85,414.87,5.7,19.5,16.8,301,2288,2288,1.21,3.96,3.19,1.23,4.56,3.92,0.25,0.5,0.58,50,15787,7606.22,2020-09-25 11:49:11,NULL
221598,3,239.47,239.32,239.39,414.65,414.58,414.71,5.7,19.5,23.6,306,2293,3691,1.2,3.93,4.14,1.23,4.54,5.54,0.33,0.5,0.67,50,15787,7606.32,2020-09-25 11:50:01,NULL
221599,2,239.34,239.17,239.24,414.4,414.32,414.46,3.3,3.8,9.3,281,543,980,0.63,0.7,1.97,0.68,0.88,2.2,0.41,0.62,0.44,50,0,2362.37,2020-09-25 11:50:03,NULL
221600,3,239.25,239.28,239.38,414.42,414.53,414.51,5.8,19.5,23.5,512,2298,3701,1.14,3.92,4.15,1.25,4.54,5.56,0.41,0.5,0.67,50,15787,7606.43,2020-09-25 11:50:51,NULL
221601,2,239.03,239.24,239.41,414.2,414.52,414.34,3,4.9,9.1,281,683,960,0.63,0.92,1.92,0.68,1.14,2.15,0.42,0.61,0.45,50,0,2362.4,2020-09-25 11:51:10,NULL
221602,3,239.39,239.52,239.54,414.75,414.88,414.77,7.3,26,23.5,251,3691,3706,1.64,4.88,4.15,1.65,6.12,5.56,0.15,0.6,0.66,50,15787,7606.56,2020-09-25 11:51:41,NULL
221603,2,239.23,239.48,239.43,414.57,414.75,414.54,3,4.4,8.9,281,643,945,0.62,0.79,1.88,0.67,1.01,2.1,0.42,0.63,0.45,50,0,2362.43,2020-09-25 11:52:00,NULL
221604,3,239.44,239.56,239.59,414.82,414.95,414.85,7.3,26,23.7,256,3696,3701,1.64,4.89,4.16,1.65,6.12,5.57,0.16,0.6,0.67,50,15787,7606.69,2020-09-25 11:52:48,NULL
221605,2,239.34,239.46,239.48,414.65,414.78,414.67,3,4.3,9,281,588,950,0.62,0.8,1.91,0.68,0.99,2.12,0.42,0.59,0.45,50,0,2362.46,2020-09-25 11:52:50,NULL
221606,3,239.55,239.58,239.69,414.94,415.06,415.04,5.8,25.4,23.8,528,3485,3716,1.16,4.86,4.19,1.27,5.98,5.59,0.41,0.58,0.66,50,15787,7606.82,2020-09-25 11:53:38,NULL
221607,2,239.39,239.44,239.53,414.68,414.8,414.76,3,4.2,9.1,281,588,965,0.62,0.8,1.92,0.67,0.99,2.14,0.42,0.59,0.45,50,0,2362.49,2020-09-25 11:53:40,NULL
221608,3,239.59,239.63,239.66,415.02,415.08,415.05,6.1,25.4,23.8,729,3495,3716,1.14,4.88,4.22,1.34,5.99,5.63,0.54,0.58,0.66,50,15787,7606.95,2020-09-25 11:54:28,NULL
221609,2,239.54,239.63,239.61,414.98,415.04,414.96,3,3.9,8.9,281,568,950,0.62,0.69,1.88,0.67,0.89,2.1,0.42,0.64,0.45,50,0,2362.52,2020-09-25 11:54:48,NULL
221610,3,239.47,239.8,239.85,415.06,415.39,415.11,5.7,25.3,23.8,523,3490,3726,1.13,4.86,4.23,1.24,5.98,5.63,0.42,0.58,0.66,50,15787,7607.08,2020-09-25 11:55:18,NULL
221611,2,239.29,239.79,239.84,414.89,415.37,414.94,3,5.6,8.7,286,814,930,0.62,1.04,1.82,0.68,1.32,2.04,0.42,0.62,0.46,50,0,2362.55,2020-09-25 11:55:37,NULL
221612,3,236.2,236.68,236.72,409.52,409.97,409.56,5.7,25.1,16.7,512,3273,2333,1.11,4.86,3.1,1.22,5.86,3.87,0.42,0.56,0.6,50,15787,7607.18,2020-09-25 11:56:24,NULL
221613,2,236.07,236.61,236.59,409.36,409.8,409.34,3,5.6,8.6,266,779,880,0.61,1.05,1.81,0.66,1.31,2.01,0.39,0.6,0.44,50,0,2362.58,2020-09-25 11:56:27,NULL
221614,2,236.25,236.71,236.58,409.6,409.88,409.49,3,4.7,8.6,261,699,880,0.61,0.83,1.82,0.66,1.08,2.02,0.39,0.64,0.44,50,0,2362.61,2020-09-25 11:57:17,NULL
221615,3,236.5,236.92,236.84,409.99,410.29,409.92,5.7,25.1,16.6,301,3268,2318,1.19,4.86,3.08,1.22,5.85,3.85,0.26,0.56,0.6,50,15787,7607.28,2020-09-25 11:57:31,NULL
221616,2,236.53,236.94,236.79,410.04,410.26,409.91,3,4.7,8.7,261,699,895,0.62,0.83,1.84,0.67,1.08,2.04,0.39,0.65,0.44,50,0,2362.64,2020-09-25 11:58:07,NULL
221617,3,236.67,237.08,236.85,410.28,410.44,410.08,5.6,19,16.7,336,1976,2323,1.16,3.93,3.1,1.2,4.39,3.87,0.27,0.45,0.6,50,15787,7607.36,2020-09-25 11:58:38,NULL
221618,2,236.69,237.07,236.86,410.29,410.44,410.11,3.5,4.7,8.7,311,699,895,0.74,0.83,1.84,0.79,1.09,2.03,0.39,0.64,0.44,50,0,2362.67,2020-09-25 11:59:14,NULL
221619,3,236.91,237.21,237.04,410.61,410.72,410.46,5.5,18.9,16.8,341,1966,2333,1.13,3.91,3.13,1.18,4.37,3.9,0.29,0.45,0.6,50,15787,7607.44,2020-09-25 11:59:28,NULL
221620,3,236.95,237.21,237.17,410.64,410.83,410.6,5.5,18.9,18.6,120,1976,2539,1.16,3.91,3.52,1.16,4.38,4.34,0.1,0.45,0.59,50,15787,7607.52,2020-09-25 12:00:18,NULL
221621,2,236.75,237.08,237.12,410.35,410.67,410.38,3,5.5,9,266,774,925,0.62,1.04,1.91,0.67,1.29,2.11,0.4,0.6,0.44,50,0,2362.7,2020-09-25 12:00:20,NULL
221622,3,236.99,237.41,237.31,410.84,411.12,410.75,7.5,25.8,16.7,130,3329,2338,1.66,5.02,3.1,1.65,6.01,3.88,0.08,0.55,0.6,50,15787,7607.62,2020-09-25 12:01:08,NULL
221623,2,236.62,237.07,236.98,410.23,410.54,410.15,3,5,8.9,266,729,910,0.62,0.92,1.88,0.67,1.17,2.08,0.4,0.62,0.44,50,0,2362.73,2020-09-25 12:01:10,NULL
221624,2,236.81,237.25,237.11,410.55,410.81,410.43,3,4.8,8.7,261,749,895,0.61,0.83,1.82,0.66,1.12,2.03,0.4,0.67,0.44,50,0,2362.76,2020-09-25 12:02:00,NULL
221625,3,236.95,237.42,237.24,410.82,411.07,410.66,10.5,25,16.6,638,3284,2333,1.92,4.85,3.08,1.96,5.85,3.86,0.22,0.56,0.6,50,15787,7607.72,2020-09-25 12:02:15,NULL
221626,2,236.65,237.13,236.97,410.31,410.59,410.17,3,4.8,8.6,266,739,930,0.61,0.83,1.81,0.66,1.11,2.04,0.4,0.67,0.46,50,0,2362.79,2020-09-25 12:02:50,NULL
221627,3,236.81,237.21,237.11,410.51,410.77,410.43,7.7,25.1,16.6,296,3284,2328,1.67,4.86,3.09,1.7,5.86,3.86,0.18,0.56,0.6,50,15787,7607.82,2020-09-25 12:03:05,NULL
221628,3,236.65,237.09,236.92,410.27,410.5,410.12,6.1,25.1,18.9,80,3284,2579,1.27,4.86,3.56,1.26,5.86,4.41,0.07,0.56,0.59,50,15787,7607.92,2020-09-25 12:03:55,NULL
221629,2,236.45,236.91,236.73,409.94,410.19,409.79,3.5,4.8,8.7,311,744,935,0.74,0.84,1.82,0.79,1.12,2.04,0.39,0.67,0.46,50,0,2362.82,2020-09-25 12:03:57,NULL
221630,3,236.55,236.82,236.87,409.94,410.23,409.99,6.4,25.1,16.8,286,3284,2333,1.33,4.84,3.14,1.35,5.84,3.9,0.21,0.56,0.6,50,15788,7608.02,2020-09-25 12:04:45,NULL
221631,2,236.41,236.81,236.8,409.82,410.15,409.81,2.6,4.9,9.1,186,779,960,0.56,0.83,1.9,0.59,1.14,2.13,0.31,0.68,0.45,50,0,2362.85,2020-09-25 12:05:04,NULL
221632,3,236.64,236.87,237.19,410.07,410.55,410.35,8.1,25.1,23.7,276,3279,3686,1.76,4.85,4.17,1.78,5.85,5.56,0.16,0.56,0.66,50,15788,7608.14,2020-09-25 12:05:51,NULL
221633,2,236.62,236.89,237.17,410.07,410.55,410.31,2.2,5.2,9,191,774,955,0.45,0.92,1.88,0.48,1.2,2.11,0.38,0.64,0.45,50,0,2362.88,2020-09-25 12:06:11,NULL
221634,3,236.66,236.9,237.19,410.12,410.57,410.37,7.3,25.1,26.2,231,3289,3947,1.57,4.84,4.71,1.58,5.85,6.14,0.15,0.56,0.64,50,15788,7608.26,2020-09-25 12:06:58,NULL
221635,2,236.52,236.77,237.07,409.89,410.36,410.14,2.2,5.2,8.8,191,774,970,0.45,0.92,1.82,0.48,1.2,2.06,0.4,0.65,0.47,50,0,2362.91,2020-09-25 12:07:17,NULL
221636,3,236.77,236.9,237.13,410.2,410.52,410.41,9.7,18.8,25.5,533,1976,3751,2.15,3.88,4.65,2.21,4.36,5.97,0.24,0.45,0.63,50,15788,7608.36,2020-09-25 12:08:05,NULL
221637,2,236.68,236.69,236.99,409.95,410.22,410.22,2.2,4.8,9.4,191,744,1036,0.45,0.84,1.95,0.48,1.12,2.2,0.4,0.67,0.47,50,0,2362.94,2020-09-25 12:08:07,NULL
221638,2,236.39,236.56,236.97,409.59,410.09,409.94,2.2,5.9,9.1,191,865,1005,0.45,1.05,1.88,0.48,1.36,2.14,0.4,0.64,0.47,50,0,2362.97,2020-09-25 12:08:57,NULL
221639,3,236.59,236.64,236.99,409.83,410.17,410.13,9.7,18.9,25.5,533,1986,3761,2.14,3.89,4.66,2.2,4.37,5.98,0.24,0.46,0.63,50,15788,7608.46,2020-09-25 12:09:12,NULL
221640,2,236.4,236.69,236.91,409.71,410.15,409.89,2.2,5.3,8.5,191,764,965,0.44,0.95,1.78,0.48,1.22,2.02,0.39,0.63,0.48,50,0,2363,2020-09-25 12:09:47,NULL
221641,3,236.67,236.84,237.05,410.07,410.4,410.25,9.7,19,23.5,528,1976,3495,2.12,3.91,4.22,2.18,4.38,5.47,0.24,0.45,0.64,50,15788,7608.56,2020-09-25 12:10:19,NULL
221642,2,236.55,236.76,236.91,409.9,410.21,410.03,2.2,4.6,8.7,191,673,975,0.45,0.83,1.8,0.48,1.07,2.04,0.4,0.63,0.48,50,0,2363.03,2020-09-25 12:10:54,NULL
221643,3,236.85,237.04,237.25,410.4,410.74,410.58,10.8,25.2,23.3,668,3294,3495,2.37,4.86,4.21,2.46,5.87,5.48,0.27,0.56,0.64,50,15788,7608.68,2020-09-25 12:11:26,NULL
221644,2,236.57,236.89,237.2,410.02,410.58,410.3,2.2,5.6,8.9,186,764,990,0.44,1.06,1.84,0.47,1.3,2.1,0.39,0.58,0.47,50,0,2363.06,2020-09-25 12:12:01,NULL
221645,3,236.73,236.94,237.34,410.2,410.73,410.55,7.1,27.5,23.6,60,3575,3500,1.56,5.34,4.24,1.54,6.44,5.5,0.04,0.56,0.64,50,15788,7608.8,2020-09-25 12:12:16,NULL
221646,3,236.7,236.82,237,410.08,410.34,410.23,7.2,27.4,16.1,90,3570,2127,1.57,5.33,3.09,1.56,6.41,3.75,0.06,0.56,0.57,50,15789,7608.9,2020-09-25 12:13:06,NULL
221647,2,236.56,236.76,236.9,409.9,410.2,410.02,2.3,4.6,9,231,673,1041,0.46,0.81,1.86,0.51,1.05,2.13,0.45,0.64,0.49,50,0,2363.09,2020-09-25 12:13:08,NULL
221648,3,236.68,236.94,237.09,410.17,410.53,410.3,6.9,27.5,16,196,3575,2122,1.46,5.37,3.07,1.46,6.44,3.73,0.13,0.56,0.57,50,15789,7609,2020-09-25 12:13:56,NULL
221649,2,236.49,236.67,236.86,409.77,410.08,409.93,2.3,4.6,8.8,231,673,1015,0.46,0.81,1.82,0.51,1.05,2.08,0.44,0.64,0.49,50,0,2363.12,2020-09-25 12:13:58,NULL
221650,2,236.68,237.02,237.09,410.24,410.59,410.29,2.3,4.5,8.4,231,668,950,0.46,0.81,1.74,0.51,1.05,1.98,0.46,0.63,0.48,50,0,2363.15,2020-09-25 12:14:48,NULL
221651,3,236.97,237.27,237.33,410.7,411.02,410.75,5.9,27.4,16,286,3560,2107,1.2,5.35,3.06,1.23,6.42,3.71,0.23,0.55,0.57,50,15789,7609.1,2020-09-25 12:15:03,NULL
221652,2,236.73,237.05,237.16,410.31,410.68,410.4,2.2,4.6,8.4,181,663,920,0.46,0.82,1.75,0.49,1.05,1.97,0.37,0.63,0.47,50,0,2363.18,2020-09-25 12:15:38,NULL
221653,3,236.9,237.23,237.37,410.61,411.01,410.72,6,25,16.1,492,3279,2122,1.19,4.84,3.1,1.27,5.84,3.75,0.39,0.56,0.57,50,15789,7609.2,2020-09-25 12:16:09,NULL
221654,2,236.73,237.08,237.21,410.33,410.74,410.44,2.2,4.6,8.4,181,663,915,0.46,0.83,1.76,0.49,1.06,1.96,0.38,0.63,0.46,50,0,2363.21,2020-09-25 12:16:45,NULL
221655,3,236.85,237.09,237.25,410.44,410.79,410.58,7.8,25.2,18.2,20,3299,2373,1.72,4.89,3.54,1.71,5.89,4.26,0.01,0.56,0.56,50,15789,7609.29,2020-09-25 12:17:16,NULL
221656,2,236.64,236.99,237.11,410.18,410.59,410.28,2.2,4.6,8.4,181,668,910,0.46,0.83,1.75,0.49,1.06,1.97,0.37,0.63,0.46,50,0,2363.24,2020-09-25 12:17:34,NULL
221657,3,237.06,237.29,237.39,410.79,411.08,410.88,7.7,19,18.2,35,1991,2373,1.7,3.92,3.52,1.69,4.39,4.24,0.02,0.45,0.56,50,15789,7609.36,2020-09-25 12:18:06,NULL
221658,2,236.78,237.02,237.11,410.33,410.61,410.4,2.2,4.6,8.4,181,668,920,0.45,0.84,1.76,0.48,1.07,1.98,0.38,0.63,0.46,50,0,2363.27,2020-09-25 12:18:24,NULL
221659,3,236.83,237.11,237.21,410.44,410.77,410.54,7.6,19,16,231,1986,2107,1.67,3.91,3.06,1.68,4.38,3.71,0.14,0.45,0.57,50,15789,7609.43,2020-09-25 12:18:56,NULL
221660,2,236.71,237.08,237.19,410.32,410.73,410.41,2.2,4.8,8.4,181,714,915,0.45,0.85,1.75,0.48,1.11,1.97,0.38,0.65,0.46,50,0,2363.3,2020-09-25 12:19:14,NULL
221661,3,236.8,237.12,237.22,410.43,410.79,410.51,5.6,18.9,16,518,1981,2117,1.09,3.9,3.06,1.2,4.38,3.72,0.43,0.45,0.57,50,15789,7609.51,2020-09-25 12:19:46,NULL
221662,2,236.8,237.13,237.12,410.44,410.71,410.43,2.8,4.8,8.4,226,719,920,0.58,0.84,1.76,0.62,1.1,1.98,0.37,0.65,0.46,50,0,2363.33,2020-09-25 12:20:21,NULL
221663,2,236.33,236.75,236.75,409.7,410.06,409.7,2.7,4.8,8.3,226,714,910,0.58,0.84,1.73,0.62,1.1,1.95,0.36,0.65,0.47,50,0,2363.36,2020-09-25 12:21:11,NULL
221664,3,236.44,236.85,237.03,409.88,410.39,410.04,7.2,25.8,23.9,186,3369,3696,1.51,4.98,4.2,1.52,6,5.59,0.12,0.56,0.66,50,15789,7609.63,2020-09-25 12:21:55,NULL
221665,2,236.36,236.79,236.98,409.76,410.29,409.92,2.2,5.1,8.3,181,749,910,0.44,0.93,1.73,0.48,1.19,1.96,0.38,0.63,0.46,50,0,2363.39,2020-09-25 12:22:01,NULL
221666,3,236.6,236.93,237.15,410.09,410.56,410.28,6.3,28.9,23.6,462,3726,3646,1.23,5.64,4.13,1.31,6.75,5.51,0.35,0.55,0.66,50,15789,7609.76,2020-09-25 12:22:45,NULL
221667,2,236.37,236.7,236.93,409.69,410.17,409.89,2.2,4.8,8.5,181,714,925,0.45,0.84,1.78,0.48,1.1,2,0.38,0.65,0.46,50,0,2363.42,2020-09-25 12:22:51,NULL
221668,3,236.57,236.94,237.11,410.08,410.54,410.22,6.2,28.9,23.8,286,3721,3656,1.24,5.65,4.21,1.27,6.76,5.57,0.23,0.55,0.66,50,15789,7609.89,2020-09-25 12:23:36,NULL
221669,2,236.29,236.64,236.85,409.57,410.06,409.75,2.2,4.9,9,181,764,960,0.45,0.87,1.88,0.48,1.15,2.11,0.38,0.66,0.46,50,0,2363.45,2020-09-25 12:23:58,NULL
221670,3,236.3,236.7,236.97,409.63,410.21,409.86,9.6,29,23.6,191,3877,3641,2.14,5.59,4.15,2.15,6.79,5.52,0.09,0.57,0.66,50,15789,7610.02,2020-09-25 12:24:42,NULL
221671,2,236.22,236.63,236.92,409.5,410.11,409.75,2.2,5.4,8.8,140,799,940,0.45,0.97,1.83,0.47,1.25,2.05,0.3,0.64,0.46,50,0,2363.48,2020-09-25 12:24:48,NULL
221672,2,236,236.66,236.83,409.33,410.05,409.48,2.7,6,8.5,186,895,915,0.57,1.07,1.77,0.6,1.39,2,0.31,0.64,0.46,50,0,2363.51,2020-09-25 12:25:38,NULL
221673,3,236.36,236.94,237.12,409.9,410.55,410.05,10.1,29.3,23.6,181,3887,3636,2.26,5.66,4.15,2.26,6.86,5.52,0.08,0.57,0.66,50,15789,7610.15,2020-09-25 12:25:49,NULL
221674,2,236.3,236.88,237.12,409.79,410.5,409.99,2.6,5.8,8.4,140,839,910,0.56,1.08,1.75,0.57,1.37,1.97,0.25,0.61,0.46,50,0,2363.54,2020-09-25 12:26:28,NULL
221675,3,236.35,236.92,237.34,409.86,410.72,410.23,6.1,29.5,24,110,3907,3651,1.27,5.69,4.25,1.26,6.9,5.6,0.09,0.57,0.65,50,15789,7610.28,2020-09-25 12:26:56,NULL
221676,2,236.13,236.81,237.17,409.57,410.48,409.89,2,6.4,8.3,100,885,905,0.43,1.22,1.75,0.44,1.5,1.97,0.22,0.59,0.46,50,0,2363.57,2020-09-25 12:27:34,NULL
221677,3,236.58,237.03,237.22,410.15,410.7,410.32,6.3,20.5,15.7,90,2298,2066,1.31,4.18,3.01,1.31,4.76,3.65,0.07,0.48,0.57,50.1,15789,7610.35,2020-09-25 12:28:03,NULL
221678,2,236.52,236.94,237.05,410.03,410.49,410.12,2,4.9,8.5,90,754,910,0.43,0.85,1.76,0.43,1.13,1.98,0.21,0.67,0.46,50,0,2363.6,2020-09-25 12:28:41,NULL
221679,3,236.62,237.24,237.29,410.37,410.96,410.42,6.1,19.9,15.9,110,2338,2097,1.26,3.97,3.06,1.26,4.62,3.69,0.09,0.51,0.57,50,15789,7610.43,2020-09-25 12:29:10,NULL
221680,2,236.38,236.9,236.93,409.87,410.35,409.89,2.1,4.9,8.4,95,754,905,0.44,0.85,1.75,0.45,1.13,1.97,0.21,0.67,0.46,50,0,2363.63,2020-09-25 12:29:48,NULL
221681,3,236.74,237.22,237.24,410.46,410.9,410.48,6.1,19.8,15.7,75,2338,2082,1.28,3.96,3.02,1.27,4.59,3.66,0.06,0.51,0.57,50,15789,7610.5,2020-09-25 12:30:17,NULL
221682,2,236.6,237.1,237.1,410.24,410.67,410.24,2,4.9,8.4,95,754,905,0.43,0.85,1.75,0.44,1.13,1.96,0.22,0.67,0.46,50.1,0,2363.66,2020-09-25 12:30:38,NULL
221683,3,236.62,237.08,237.27,410.24,410.8,410.4,6.3,30.6,16,266,4138,2102,1.31,5.86,3.09,1.33,7.17,3.73,0.2,0.58,0.56,50.12,15789,7610.61,2020-09-25 12:31:24,NULL
221684,2,236.46,236.93,237.17,409.96,410.58,410.17,2,5.3,8.9,95,784,950,0.44,0.94,1.87,0.44,1.22,2.09,0.22,0.64,0.45,50.12,0,2363.69,2020-09-25 12:31:28,NULL
221685,2,236.36,236.79,236.93,409.76,410.25,409.88,2.1,5.1,8.8,95,739,935,0.44,0.94,1.84,0.44,1.19,2.06,0.22,0.62,0.46,50.12,0,2363.72,2020-09-25 12:32:18,NULL
221686,3,236.46,236.8,236.97,409.85,410.3,410,6.3,28.2,15.9,271,3706,2077,1.29,5.45,3.08,1.32,6.58,3.71,0.2,0.56,0.56,50.13,15789,7610.71,2020-09-25 12:32:31,NULL
221687,2,236.26,236.7,236.85,409.6,410.11,409.73,2.1,4.9,8.4,95,739,910,0.44,0.86,1.76,0.45,1.13,1.98,0.21,0.65,0.46,50.12,0,2363.75,2020-09-25 12:33:25,NULL
221688,3,236.37,236.81,236.96,409.79,410.29,409.92,6.1,28.2,17,65,3706,2157,1.26,5.45,3.25,1.26,6.58,3.9,0.05,0.56,0.55,50.12,15789,7610.81,2020-09-25 12:33:38,NULL
221689,2,236.22,236.77,236.89,409.62,410.2,409.73,2.1,5,8.7,95,779,960,0.44,0.86,1.8,0.45,1.16,2.03,0.21,0.67,0.47,50.12,0,2363.78,2020-09-25 12:34:31,NULL
221690,3,236.48,236.91,237.1,409.96,410.5,410.13,5.9,28.3,18.3,65,3721,2343,1.24,5.46,3.58,1.24,6.6,4.28,0.05,0.56,0.55,50.13,15789,7610.91,2020-09-25 12:34:45,NULL
221691,2,235.94,236.46,236.75,409.11,409.81,409.36,2.1,5.6,9,100,829,990,0.44,1.01,1.88,0.45,1.3,2.11,0.21,0.64,0.47,50.11,0,2363.81,2020-09-25 12:35:38,NULL
221692,3,236.24,236.65,236.87,409.53,410.08,409.72,6.1,29.6,16,90,3857,2077,1.28,5.73,3.11,1.28,6.91,3.73,0.06,0.56,0.56,50.1,15790,7611.01,2020-09-25 12:35:51,NULL
221693,2,235.87,236.32,236.53,408.94,409.5,409.11,2.1,5,8.9,100,774,970,0.44,0.86,1.84,0.45,1.15,2.08,0.22,0.67,0.47,50,0,2363.84,2020-09-25 12:36:28,NULL
221694,3,235.95,236.41,236.65,409.07,409.68,409.28,6.2,27.4,16.6,281,3590,2278,1.27,5.26,3.13,1.29,6.37,3.87,0.22,0.56,0.59,50,15790,7611.11,2020-09-25 12:36:41,NULL
221695,2,235.64,236.11,236.34,408.55,409.15,408.74,2.1,5,8.5,95,779,950,0.43,0.87,1.77,0.44,1.16,2.01,0.23,0.67,0.47,50,0,2363.87,2020-09-25 12:37:18,NULL
221696,3,235.82,236.21,236.49,408.79,409.37,409.04,5.9,27.3,18.6,301,3585,2509,1.19,5.24,3.55,1.23,6.34,4.34,0.25,0.56,0.58,50,15790,7611.22,2020-09-25 12:37:31,NULL
221697,2,235.67,235.99,236.24,408.47,408.96,408.69,2.1,5,8.6,95,779,945,0.44,0.87,1.77,0.44,1.17,2,0.22,0.67,0.47,50,0,2363.9,2020-09-25 12:38:08,NULL
221698,3,235.71,236.04,236.33,408.55,409.09,408.8,6,20.8,18.4,301,2278,2494,1.2,4.22,3.48,1.23,4.79,4.27,0.24,0.48,0.58,50,15790,7611.3,2020-09-25 12:38:21,NULL
221699,2,235.59,235.94,236.15,408.36,408.84,408.54,2.6,5,8.6,140,779,945,0.56,0.86,1.77,0.58,1.16,2,0.25,0.67,0.47,50,0,2363.93,2020-09-25 12:39:15,NULL
221700,3,235.8,236.09,236.3,408.67,409.1,408.85,8.7,20.8,23.4,85,2273,3570,1.95,4.22,4.12,1.95,4.79,5.45,0.05,0.48,0.66,50,15790,7611.4,2020-09-25 12:39:28,NULL
221701,2,235.57,235.92,236.12,408.32,408.8,408.5,2.6,4.9,8.5,140,739,945,0.56,0.86,1.76,0.57,1.13,1.99,0.25,0.65,0.48,50,0,2363.96,2020-09-25 12:40:05,NULL
221702,3,235.62,236.19,236.34,408.6,409.22,408.72,7.4,20.9,25.2,95,2283,3756,1.61,4.23,4.5,1.61,4.82,5.85,0.06,0.48,0.64,50,15790,7611.5,2020-09-25 12:40:35,NULL
221703,2,235.36,236.1,236.2,408.3,409.03,408.38,2.1,5.4,7.4,135,784,794,0.44,0.99,1.54,0.46,1.25,1.72,0.31,0.63,0.46,50,0,2363.99,2020-09-25 12:40:55,NULL
221704,3,235.36,236.02,236.19,408.23,408.95,408.38,7.4,27.1,24.9,90,3565,3746,1.61,5.2,4.47,1.6,6.3,5.83,0.06,0.57,0.65,50,15790,7611.62,2020-09-25 12:41:25,NULL
221705,2,235.3,235.96,236.04,408.12,408.76,408.2,2.1,5,7.5,135,739,794,0.44,0.88,1.55,0.46,1.14,1.74,0.3,0.65,0.46,50,0,2364.02,2020-09-25 12:41:45,NULL
221706,3,235.41,236,236.11,408.26,408.86,408.35,6,26.9,23.5,100,3535,3565,1.25,5.15,4.2,1.25,6.25,5.5,0.08,0.57,0.65,50,15790,7611.74,2020-09-25 12:42:15,NULL
221707,2,235.25,235.8,236.01,407.94,408.6,408.12,2.1,5.2,7.6,135,759,799,0.44,0.94,1.58,0.45,1.2,1.76,0.3,0.64,0.45,50,0,2364.05,2020-09-25 12:42:52,NULL
221708,3,235.29,235.89,236.13,408.05,408.78,408.26,5.9,27.2,30.7,311,3580,4827,1.21,5.22,5.31,1.24,6.33,7.17,0.25,0.56,0.67,50,15790,7611.89,2020-09-25 12:43:05,NULL
221709,2,235.03,235.54,235.67,407.52,408.08,407.64,2.1,5.3,7.8,135,769,814,0.43,0.96,1.64,0.45,1.22,1.82,0.29,0.63,0.45,50,0,2364.08,2020-09-25 12:43:42,NULL
221710,3,235.09,235.57,235.84,407.6,408.25,407.83,6.7,26.6,30.5,623,3364,4626,1.3,5.15,5.36,1.44,6.15,7.08,0.43,0.55,0.65,50,15790,7612.03,2020-09-25 12:44:12,NULL
221711,2,235.04,235.61,235.76,407.59,408.22,407.73,2.1,5.2,7.6,135,724,794,0.44,0.96,1.57,0.45,1.2,1.75,0.3,0.62,0.45,50,0,2364.11,2020-09-25 12:44:32,NULL
221712,3,235.35,235.78,235.94,408.01,408.51,408.14,8.2,29.2,30.9,367,3671,4672,1.8,5.7,5.44,1.82,6.77,7.16,0.2,0.54,0.65,50,15790,7612.18,2020-09-25 12:45:19,NULL
221713,2,235.03,235.53,235.63,407.52,408.04,407.6,2.1,4.7,7.6,135,673,794,0.44,0.84,1.58,0.46,1.07,1.76,0.3,0.63,0.45,50,0,2364.14,2020-09-25 12:45:39,NULL
221714,3,234.92,235.47,235.47,407.37,407.84,407.37,11.1,27.7,23,316,3480,3314,2.52,5.41,4.2,2.53,6.43,5.35,0.12,0.54,0.62,50,15790,7612.3,2020-09-25 12:46:26,NULL
221715,2,234.76,235.33,235.3,407.11,407.58,407.08,2.1,4.8,7.6,135,673,794,0.44,0.86,1.57,0.46,1.09,1.75,0.3,0.62,0.45,50,0,2364.17,2020-09-25 12:46:29,NULL
221716,3,234.91,235.5,235.58,407.39,407.97,407.45,11.2,29.9,23.1,296,3756,3314,2.51,5.84,4.21,2.52,6.94,5.35,0.12,0.54,0.62,50,15790,7612.42,2020-09-25 12:47:16,NULL
221717,2,234.78,235.43,235.47,407.21,407.81,407.25,2.1,5.2,7.7,135,688,804,0.44,0.98,1.6,0.46,1.19,1.79,0.3,0.58,0.45,50,0,2364.2,2020-09-25 12:47:19,NULL
221718,3,234.75,235.38,235.41,407.15,407.72,407.17,9.3,23.8,23.3,70,2489,3324,2.1,4.87,4.29,2.09,5.47,5.43,0.03,0.46,0.62,50,15790,7612.52,2020-09-25 12:48:05,NULL
221719,2,234.51,235.35,235.39,406.91,407.67,406.95,2.1,6,7.5,140,895,789,0.44,1.08,1.56,0.46,1.39,1.74,0.3,0.64,0.45,50,0,2364.23,2020-09-25 12:48:09,NULL
221720,3,234.78,235.35,235.35,407.14,407.64,407.14,9.3,21.4,23.4,70,2227,3334,2.1,4.37,4.32,2.09,4.9,5.45,0.03,0.46,0.61,50,15790,7612.61,2020-09-25 12:48:56,NULL
221721,2,234.62,235.3,235.24,406.96,407.5,406.91,2.1,5.3,7.5,135,734,749,0.44,0.98,1.56,0.46,1.22,1.73,0.3,0.6,0.43,50,0,2364.26,2020-09-25 12:49:16,NULL
221722,3,234.55,235.15,235.12,406.77,407.26,406.74,9.9,21.5,23.4,462,2242,3314,2.19,4.38,4.29,2.23,4.92,5.42,0.21,0.46,0.61,50,15790,7612.71,2020-09-25 12:50:02,NULL
221723,2,234.39,234.99,234.98,406.5,407.01,406.49,2.1,5.3,7.4,135,729,704,0.44,0.97,1.55,0.46,1.21,1.7,0.3,0.6,0.41,50,0,2364.29,2020-09-25 12:50:06,NULL
221724,3,234.13,234.71,234.78,406.02,406.59,406.09,9.6,27.5,25.3,256,3480,3530,2.14,5.32,4.69,2.15,6.34,5.86,0.12,0.55,0.6,50,15790,7612.83,2020-09-25 12:51:09,NULL
221725,2,234.01,234.61,234.68,405.84,406.41,405.89,2.1,5.3,7.8,130,724,744,0.44,0.98,1.66,0.46,1.22,1.82,0.29,0.6,0.41,50,0,2364.32,2020-09-25 12:51:13,NULL
221726,2,233.96,234.57,234.63,405.76,406.34,405.81,2.1,5.3,7.7,135,724,729,0.44,0.98,1.62,0.46,1.22,1.77,0.3,0.6,0.41,50,0,2364.35,2020-09-25 12:52:04,NULL
221727,3,234.06,234.78,234.74,406.03,406.62,405.99,9.5,27.4,25.4,246,3470,3540,2.12,5.29,4.72,2.13,6.33,5.89,0.12,0.55,0.6,50,15790,7612.95,2020-09-25 12:52:17,NULL
221728,2,233.79,234.42,234.27,405.48,405.89,405.35,2.2,4.7,7.4,181,638,704,0.45,0.88,1.56,0.48,1.08,1.7,0.38,0.59,0.41,50,0,2364.38,2020-09-25 12:53:11,NULL
221729,3,233.82,234.47,234.28,405.55,405.95,405.39,9.7,27.5,23.2,261,3470,3268,2.13,5.32,4.26,2.14,6.34,5.36,0.12,0.55,0.61,50,15791,7613.07,2020-09-25 12:53:24,NULL
221730,3,233.84,234.06,234.13,405.22,405.47,405.28,9.6,27.7,30.7,266,3495,4561,2.13,5.36,5.44,2.14,6.4,7.08,0.12,0.55,0.64,50,15791,7613.21,2020-09-25 12:54:14,NULL
221731,2,233.68,233.98,234,405.01,405.29,405.02,2.8,4.7,8.5,231,638,854,0.58,0.86,1.78,0.62,1.07,1.97,0.37,0.6,0.43,50,0,2364.41,2020-09-25 12:54:17,NULL
221732,3,233.77,234.08,234.14,405.17,405.49,405.22,9.5,27.6,30.2,251,3480,4521,2.11,5.32,5.35,2.12,6.36,7,0.12,0.55,0.64,50,15791,7613.35,2020-09-25 12:55:04,NULL
221733,2,233.52,233.88,233.95,404.78,405.16,404.84,2.2,4.8,8.6,181,638,849,0.45,0.88,1.79,0.48,1.08,1.96,0.38,0.59,0.43,50,0,2364.44,2020-09-25 12:55:24,NULL
221734,3,233.52,233.92,233.9,404.81,405.15,404.8,9.5,27.6,30.1,251,3480,4501,2.11,5.34,5.33,2.12,6.37,6.96,0.12,0.55,0.65,50,15791,7613.49,2020-09-25 12:55:54,NULL
221735,2,233.16,233.59,233.63,404.21,404.62,404.25,2.8,5.2,8.5,226,673,849,0.57,0.98,1.78,0.61,1.19,1.96,0.37,0.56,0.43,50,0,2364.47,2020-09-25 12:56:31,NULL
221736,3,233.11,233.52,233.66,404.11,404.58,404.23,12,30.1,30.2,719,3741,4496,2.61,5.82,5.34,2.7,6.92,6.97,0.27,0.54,0.64,50,15791,7613.64,2020-09-25 12:57:01,NULL
221737,2,232.63,233.33,233.57,403.53,404.35,403.74,2.2,6.5,8.5,186,900,844,0.44,1.2,1.78,0.48,1.5,1.98,0.38,0.6,0.43,50,0,2364.5,2020-09-25 12:57:21,NULL
221738,3,232.69,233.28,233.58,403.54,404.31,403.8,12.6,23.7,31,930,2489,4556,2.7,4.81,5.54,2.85,5.41,7.17,0.32,0.46,0.64,50,15791,7613.77,2020-09-25 12:58:07,NULL
221739,2,232.45,233.1,233.38,403.18,403.98,403.42,2.2,6.8,8.4,186,925,834,0.45,1.28,1.76,0.48,1.57,1.95,0.38,0.59,0.43,50,0,2364.53,2020-09-25 12:58:11,NULL
221740,2,232.27,232.75,233.05,402.72,403.39,402.98,2.4,6.4,8.6,221,880,844,0.46,1.17,1.8,0.53,1.45,1.98,0.43,0.6,0.43,50,0,2364.56,2020-09-25 12:59:01,NULL
221741,3,232.17,232.64,232.97,402.54,403.23,402.82,10.6,23.6,30.9,859,2464,4496,2.21,4.79,5.5,2.37,5.39,7.1,0.36,0.46,0.63,50,15791,7613.9,2020-09-25 12:59:16,NULL
221742,3,231.93,232.4,232.71,402.12,402.8,402.39,9.8,24,31.1,472,2484,4480,2.11,4.84,5.54,2.16,5.44,7.12,0.22,0.46,0.63,50,15792,7614.02,2020-09-25 13:00:04,NULL
221743,2,231.65,232.12,232.48,401.63,402.35,401.94,2.3,6.1,8.5,181,839,829,0.46,1.1,1.78,0.49,1.37,1.96,0.37,0.61,0.42,50,0,2364.59,2020-09-25 13:00:07,NULL
221744,3,235.32,235.91,236.34,408.09,408.98,408.47,9.8,28.5,25.3,518,3656,3761,2.13,5.5,4.58,2.19,6.56,5.92,0.24,0.56,0.64,50,15792,7614.15,2020-09-25 13:00:54,NULL
221745,2,235.05,235.7,236.16,407.68,408.64,408.08,2.3,7.1,9,191,980,905,0.46,1.34,1.91,0.49,1.65,2.1,0.38,0.59,0.43,50,0,2364.62,2020-09-25 13:01:14,NULL
221746,3,235.07,235.64,236.08,407.65,408.51,408.03,10,27.9,25.6,492,3590,3756,2.2,5.36,4.64,2.25,6.45,5.97,0.22,0.56,0.63,50,15792,7614.28,2020-09-25 13:01:44,NULL
221747,2,234.79,235.41,235.79,407.2,408.07,407.54,2.3,6.6,9,191,930,890,0.46,1.22,1.9,0.49,1.53,2.09,0.38,0.61,0.42,50,0,2364.65,2020-09-25 13:02:21,NULL
221748,3,234.99,235.57,235.91,407.52,408.31,407.81,11.6,27.7,23.8,714,3560,3545,2.53,5.34,4.25,2.62,6.41,5.53,0.27,0.56,0.64,50,15792,7614.41,2020-09-25 13:02:51,NULL
221749,2,234.6,235.33,235.61,406.97,407.85,407.21,2.2,6.7,8.8,140,995,885,0.45,1.18,1.87,0.46,1.54,2.03,0.3,0.64,0.43,50,0,2364.68,2020-09-25 13:03:28,NULL
221750,3,234.6,235.36,235.71,407,407.95,407.3,12,29.7,26.2,739,3922,3807,2.62,5.65,4.78,2.71,6.87,6.11,0.27,0.57,0.62,50,15792,7614.55,2020-09-25 13:03:41,NULL
221751,3,234.4,235.11,235.48,406.6,407.54,406.92,12.2,29.7,26,754,3912,3786,2.66,5.65,4.72,2.77,6.86,6.04,0.27,0.57,0.63,50,15792,7614.69,2020-09-25 13:04:32,NULL
221752,2,234.16,234.87,235.23,406.18,407.11,406.5,2.2,6.7,9.2,140,990,910,0.45,1.2,1.94,0.46,1.55,2.13,0.3,0.64,0.42,50,0,2364.71,2020-09-25 13:04:36,NULL
221753,2,233.72,234.59,234.94,405.56,406.62,405.87,2.2,6.9,9.2,140,1056,905,0.45,1.21,1.93,0.47,1.6,2.13,0.3,0.66,0.42,50,0,2364.75,2020-09-25 13:05:25,NULL
221754,3,233.92,234.59,234.93,405.74,406.62,406.03,10.2,29.7,23.8,357,3897,3510,2.24,5.64,4.24,2.27,6.85,5.51,0.16,0.57,0.64,50,15792,7614.82,2020-09-25 13:05:38,NULL
221755,2,233.51,234.29,234.56,405.12,406.04,405.36,2.2,6.4,8.7,140,955,865,0.45,1.11,1.82,0.47,1.46,2,0.3,0.66,0.43,50,0,2364.78,2020-09-25 13:06:15,NULL
221756,3,233.53,234.26,234.6,405.12,406.04,405.4,10.2,29.8,24.4,362,3892,3691,2.23,5.65,4.28,2.26,6.85,5.65,0.16,0.57,0.65,50,15792,7614.95,2020-09-25 13:06:45,NULL
221757,2,233.21,234.04,234.26,404.65,405.55,404.83,3,6.3,8.6,206,950,859,0.63,1.12,1.8,0.66,1.46,2,0.31,0.65,0.43,50,0,2364.81,2020-09-25 13:07:05,NULL
221758,3,233.67,234.29,234.56,405.27,406.04,405.5,9.9,23.3,33.7,150,2630,5079,2.18,4.63,5.98,2.18,5.33,7.84,0.07,0.5,0.65,50,15793,7615.08,2020-09-25 13:07:52,NULL
221759,2,233.58,234.22,234.48,405.13,405.91,405.35,2.9,6.4,8.7,206,955,854,0.62,1.12,1.8,0.65,1.47,1.99,0.32,0.65,0.43,50,0,2364.84,2020-09-25 13:07:55,NULL
221760,3,233.92,234.24,234.49,405.43,405.93,405.65,11.3,25.6,31.2,331,2886,4757,2.52,5.12,5.41,2.54,5.87,7.2,0.13,0.49,0.66,50,15793,7615.21,2020-09-25 13:08:59,NULL
221761,2,233.72,234.06,234.32,405.11,405.63,405.34,2.9,5.4,9.1,206,764,895,0.63,0.96,1.91,0.65,1.23,2.09,0.31,0.62,0.42,50,0,2364.87,2020-09-25 13:09:02,NULL
221762,3,234.21,234.45,234.68,405.87,406.27,406.07,9.3,24.6,30.7,75,2750,4717,2.05,4.91,5.36,2.04,5.62,7.15,0.04,0.49,0.66,50,15793,7615.34,2020-09-25 13:10:06,NULL
221763,2,233.94,234.24,234.43,405.46,405.88,405.63,3,5.3,9.1,206,764,885,0.63,0.96,1.91,0.66,1.23,2.1,0.31,0.62,0.42,50,0,2364.9,2020-09-25 13:10:09,NULL
221764,3,233.99,234.41,234.7,405.64,406.26,405.9,9.3,30.5,30.9,80,3822,4722,2.04,5.9,5.37,2.03,7.01,7.16,0.04,0.55,0.66,50,15793,7615.48,2020-09-25 13:10:56,NULL
221765,2,233.75,234.3,234.63,405.34,406.11,405.63,2.9,6.1,8.6,201,895,844,0.63,1.09,1.8,0.66,1.41,1.98,0.3,0.64,0.42,50,0,2364.93,2020-09-25 13:10:58,NULL
221766,3,234.07,234.4,234.91,405.71,406.43,406.14,9.3,30.3,30.9,85,3822,4752,2.05,5.83,5.37,2.04,6.96,7.17,0.04,0.55,0.66,50,15793,7615.62,2020-09-25 13:11:46,NULL
221767,2,233.9,234.23,234.72,405.42,406.13,405.84,2.8,6,9.1,160,849,925,0.61,1.1,1.94,0.63,1.38,2.15,0.26,0.62,0.44,50,0,2364.96,2020-09-25 13:11:48,NULL
221768,3,234.15,234.41,234.88,405.78,406.42,406.2,9.3,28.1,31.3,85,3570,4797,2.05,5.38,5.45,2.05,6.46,7.25,0.04,0.55,0.66,50,15793,7615.76,2020-09-25 13:12:36,NULL
221769,2,233.99,234.27,234.72,405.52,406.15,405.91,2.8,6,9.3,160,849,945,0.61,1.09,1.95,0.62,1.38,2.16,0.26,0.62,0.44,50,0,2364.99,2020-09-25 13:12:38,NULL
221770,3,234.38,234.66,234.99,406.2,406.73,406.49,9.4,28.3,31.6,236,3595,4822,2.07,5.43,5.51,2.07,6.5,7.32,0.11,0.55,0.66,50,15793,7615.9,2020-09-25 13:13:42,NULL
221771,2,234.28,234.6,234.93,406.06,406.62,406.35,2.8,5.5,9.2,165,809,945,0.61,0.97,1.95,0.63,1.26,2.16,0.26,0.64,0.44,50,0,2365.02,2020-09-25 13:13:45,NULL
221772,3,234.31,234.66,235.06,406.14,406.79,406.48,11.9,27.8,23.9,719,3525,3495,2.6,5.36,4.29,2.69,6.41,5.53,0.27,0.55,0.63,50,15793,7616.03,2020-09-25 13:14:32,NULL
221773,2,234.31,234.67,235.05,406.15,406.79,406.48,2.1,5.5,8.9,100,809,910,0.45,0.98,1.84,0.45,1.27,2.05,0.21,0.64,0.44,50,0,2365.05,2020-09-25 13:14:35,NULL
221774,3,234.4,234.78,235.12,406.32,406.94,406.62,12.3,27.7,23.5,910,3520,3475,2.63,5.34,4.22,2.78,6.39,5.44,0.33,0.55,0.64,50,15794,7616.16,2020-09-25 13:15:22,NULL
221775,2,234.15,234.55,234.89,405.91,406.55,406.2,2.1,5.5,8.8,135,804,900,0.44,1,1.83,0.46,1.28,2.04,0.3,0.63,0.44,50,0,2365.08,2020-09-25 13:15:25,NULL
221776,3,234.24,234.73,235.05,406.14,406.84,406.42,9.8,27.9,23.5,623,3545,3475,2.07,5.37,4.21,2.16,6.43,5.46,0.29,0.55,0.64,50,15794,7616.29,2020-09-25 13:16:12,NULL
221777,2,234.02,234.56,234.85,405.8,406.53,406.06,2.7,6,8.8,181,844,900,0.57,1.1,1.82,0.59,1.38,2.04,0.31,0.61,0.44,50,0,2365.11,2020-09-25 13:16:15,NULL
221778,3,234.19,234.55,234.92,405.94,406.57,406.26,9.8,27.8,23.7,618,3535,3475,2.09,5.35,4.21,2.17,6.41,5.45,0.29,0.55,0.64,50,15794,7616.42,2020-09-25 13:17:19,NULL
221779,2,234,234.41,234.74,405.66,406.3,405.95,2.7,5.9,8.8,186,804,895,0.56,1.09,1.82,0.59,1.35,2.03,0.32,0.6,0.44,50,0,2365.14,2020-09-25 13:17:22,NULL
221780,3,234.18,234.29,234.71,405.7,406.16,406.06,12.2,21.8,23.1,1071,2293,3284,2.56,4.4,4.2,2.77,4.96,5.33,0.39,0.46,0.62,50,15794,7616.53,2020-09-25 13:18:09,NULL
221781,2,234.05,234.14,234.56,405.46,405.9,405.83,2.1,5.4,9,140,764,945,0.44,0.97,1.85,0.46,1.23,2.07,0.3,0.62,0.46,50,0,2365.17,2020-09-25 13:18:12,NULL
221782,3,234.39,234.38,234.63,405.96,406.18,406.18,9.7,21.7,23.1,613,2273,3273,2.07,4.39,4.22,2.15,4.93,5.34,0.28,0.46,0.61,50,15794,7616.63,2020-09-25 13:19:00,NULL
221783,2,234.29,234.25,234.51,405.77,405.96,405.99,2.9,4.5,8.9,206,568,935,0.62,0.86,1.84,0.65,1.04,2.06,0.32,0.55,0.45,50,0,2365.2,2020-09-25 13:19:02,NULL
221784,3,234.37,234.1,234.57,405.7,405.88,406.12,9.7,21.6,30.4,603,2268,4561,2.08,4.36,5.37,2.16,4.91,7.02,0.28,0.46,0.65,50,15794,7616.75,2020-09-25 13:19:49,NULL
221785,2,234.26,234.02,234.44,405.54,405.7,405.91,2.2,4.3,9,145,492,935,0.46,0.83,1.85,0.48,0.96,2.07,0.31,0.52,0.45,50,0,2365.23,2020-09-25 13:20:13,NULL
221786,3,234.37,234.12,234.53,405.72,405.86,406.08,9.5,30.4,30.4,593,3807,4551,2.03,5.88,5.4,2.11,7,7.05,0.28,0.54,0.64,50,15794,7616.9,2020-09-25 13:20:59,NULL
221787,2,234.13,233.93,234.32,405.36,405.52,405.69,2.9,4.1,8.9,206,422,935,0.62,0.81,1.84,0.65,0.92,2.06,0.32,0.46,0.45,50,0,2365.26,2020-09-25 13:20:59,NULL
221788,2,234.25,233.98,234.43,405.5,405.65,405.89,2.2,4.1,8.9,145,427,935,0.45,0.82,1.84,0.46,0.92,2.08,0.3,0.46,0.46,50,0,2365.29,2020-09-25 13:21:52,NULL
221789,3,234.28,234,234.59,405.54,405.81,406.06,9,30.3,32.5,558,3807,4777,1.96,5.84,5.81,2.03,6.96,7.52,0.27,0.55,0.64,50,15794,7617.05,2020-09-25 13:22:06,NULL
221790,2,234.09,233.94,234.43,405.32,405.62,405.74,2.2,4.7,8.9,140,528,900,0.46,0.92,1.86,0.47,1.06,2.06,0.3,0.5,0.44,50,0,2365.32,2020-09-25 13:22:39,NULL
221791,3,234.3,234.19,234.37,405.72,405.78,405.88,9.3,30.3,32.6,427,3802,4797,2.03,5.86,5.84,2.07,6.99,7.55,0.21,0.55,0.64,50,15795,7617.2,2020-09-25 13:23:15,NULL
221792,2,233.99,233.86,234.22,405.17,405.37,405.47,2.8,4.5,8.9,191,462,895,0.58,0.9,1.86,0.61,1.01,2.06,0.31,0.46,0.44,50,0,2365.35,2020-09-25 13:23:45,NULL
221793,3,234.24,234.17,234.62,405.65,405.98,406.05,9.5,28.1,30.8,427,3540,4571,2.08,5.41,5.49,2.11,6.46,7.14,0.2,0.55,0.64,50,15795,7617.34,2020-09-25 13:24:24,NULL
221794,2,234.06,234.06,234.56,405.4,405.83,405.84,2.2,5.3,8.7,145,543,854,0.46,1.17,1.84,0.48,1.29,2.03,0.3,0.42,0.42,50,0,2365.38,2020-09-25 13:24:35,NULL
221795,3,234.41,234.36,234.74,405.96,406.25,406.29,10.9,28,31.6,442,3540,4707,2.43,5.4,5.63,2.46,6.45,7.33,0.18,0.55,0.64,50,15795,7617.48,2020-09-25 13:25:11,NULL
221796,2,234.27,234.15,234.64,405.66,405.98,406.09,2.2,4.9,8.8,145,482,859,0.46,1.01,1.85,0.48,1.12,2.04,0.3,0.43,0.42,50,0,2365.4,2020-09-25 13:25:25,NULL
221797,3,234.26,234.19,234.5,405.69,405.9,405.96,10.7,30.1,17.2,266,3570,2202,2.4,5.55,3.26,2.41,6.6,3.93,0.11,0.54,0.56,50,15795,7617.58,2020-09-25 13:26:20,NULL
221798,2,234.01,234.01,234.38,405.32,405.64,405.64,2.3,4.8,9,145,467,870,0.47,0.98,1.88,0.49,1.08,2.07,0.3,0.43,0.42,50,0,2365.42,2020-09-25 13:26:34,NULL
221799,2,234.17,234.2,234.3,405.62,405.74,405.71,3,4.2,8.8,211,422,859,0.64,0.84,1.86,0.67,0.94,2.04,0.31,0.45,0.42,50,0,2365.44,2020-09-25 13:27:23,NULL
221800,3,234.26,234.2,234.48,405.7,405.89,405.94,13.1,28.7,16.9,548,3681,2187,2.94,5.49,3.21,2.98,6.6,3.88,0.18,0.56,0.56,50,15795,7617.69,2020-09-25 13:27:27,NULL
221801,2,233.6,233.51,233.8,404.53,404.7,404.79,2.3,4.5,8.7,150,442,849,0.47,0.92,1.84,0.59,0.96,2.02,0.3,0.45,0.42,50,0,2365.46,2020-09-25 13:28:12,NULL
221802,3,233.59,233.62,233.88,404.62,404.87,404.83,9.9,22.2,17,100,2398,2177,2.17,4.41,3.21,2.17,5.01,3.87,0.05,0.48,0.56,50,15795,7617.77,2020-09-25 13:28:33,NULL
221803,2,233.48,233.42,233.38,404.35,404.26,404.31,3.6,3.6,8.8,261,316,854,0.77,0.82,1.82,0.8,0.88,2,0.32,0.4,0.42,50,0,2365.48,2020-09-25 13:29:03,NULL
221804,3,233.57,233.46,233.39,404.46,404.31,404.4,9.9,22.3,16.9,100,2413,2172,2.17,4.44,3.2,2.16,5.05,3.87,0.05,0.48,0.56,50,15795,7617.85,2020-09-25 13:29:23,NULL
221805,2,233.33,233.14,233.25,403.98,403.9,404.07,2.3,3.4,8.7,145,296,849,0.47,0.68,1.84,0.49,0.74,2.02,0.31,0.4,0.42,50,0,2365.5,2020-09-25 13:29:52,NULL
221806,3,233.51,233.26,233.42,404.23,404.15,404.37,9.9,22.2,16.9,105,2393,2177,2.18,4.42,3.22,2.17,5.01,3.88,0.05,0.48,0.56,50,15795,7617.93,2020-09-25 13:30:13,NULL
221807,2,233.55,233.39,233.39,404.38,404.24,404.38,3,3.4,9.1,206,301,875,0.64,0.68,1.91,0.67,0.74,2.11,0.31,0.4,0.42,50,0,2365.52,2020-09-25 13:30:59,NULL
221808,3,233.7,233.44,233.59,404.56,404.46,404.68,10.1,28.4,24.3,296,3615,3470,2.21,5.4,4.4,2.22,6.5,5.6,0.13,0.56,0.62,50,15796,7618.05,2020-09-25 13:31:20,NULL
221809,2,233.22,233.21,233.59,403.93,404.26,404.26,2.3,5,9.2,150,518,880,0.47,1,1.93,0.49,1.13,2.12,0.3,0.46,0.42,50,0,2365.55,2020-09-25 13:31:49,NULL
221810,3,233.57,233.36,233.64,404.37,404.43,404.62,10,28.5,24.5,105,3636,3500,2.19,5.44,4.44,2.19,6.54,5.65,0.05,0.56,0.62,50,15796,7618.17,2020-09-25 13:32:30,NULL
221811,2,233.38,233.2,233.41,404.08,404.1,404.25,2.2,3.4,8.9,145,336,854,0.46,0.68,1.88,0.48,0.75,2.06,0.3,0.45,0.42,50,0,2365.57,2020-09-25 13:32:39,NULL
221812,3,233.59,233.54,233.64,404.55,404.59,404.64,9.7,30.8,24.3,90,3897,3480,2.11,5.91,4.38,2.1,7.08,5.59,0.04,0.55,0.62,50,15796,7618.29,2020-09-25 13:33:17,NULL
221813,2,233.4,233.25,233.47,404.12,404.19,404.31,2.2,3.5,9.1,140,336,865,0.47,0.69,1.9,0.48,0.76,2.08,0.3,0.44,0.42,50,0,2365.59,2020-09-25 13:33:47,NULL
221814,3,233.57,233.35,233.73,404.36,404.5,404.69,9.5,30.7,26,80,3892,3696,2.07,5.89,4.75,2.07,7.05,6.01,0.04,0.55,0.62,50,15796,7618.42,2020-09-25 13:34:23,NULL
221815,2,233.31,233.13,233.51,403.95,404.12,404.28,2.2,4,9.4,105,382,895,0.47,0.8,1.98,0.47,0.88,2.16,0.23,0.43,0.42,50,0,2365.61,2020-09-25 13:34:54,NULL
221816,3,233.36,233.33,233.61,404.16,404.38,404.41,9.5,30.4,26.2,80,3857,3696,2.08,5.82,4.79,2.07,6.98,6.04,0.04,0.55,0.61,50,15796,7618.55,2020-09-25 13:35:15,NULL
221817,2,233.07,233.06,233.46,403.68,404.02,404.03,2.2,4.5,8.9,105,422,859,0.46,0.92,1.88,0.47,1.11,2.04,0.22,0.42,0.42,50,0,2365.63,2020-09-25 13:35:43,NULL
221818,3,233.17,233.24,233.58,403.92,404.27,404.21,11.1,30.1,26.2,427,3837,3696,2.42,5.81,4.79,2.45,6.52,6.04,0.17,0.56,0.61,50,15796,7618.68,2020-09-25 13:36:03,NULL
221819,2,233.05,232.98,233.28,403.6,403.8,403.86,2.2,4,8.9,105,422,865,0.46,0.8,1.89,0.47,0.9,2.07,0.23,0.47,0.42,50,0,2365.65,2020-09-25 13:36:33,NULL
221820,3,233.23,233.12,233.42,403.87,404.03,404.13,11.9,28.4,28.9,663,3626,4123,2.55,5.41,5.24,2.68,6.5,6.66,0.26,0.56,0.62,50,15796,7618.82,2020-09-25 13:36:54,NULL
221821,2,232.97,232.98,233.13,403.52,403.66,403.65,2.9,3.6,8.9,165,382,849,0.63,0.7,1.86,0.65,0.79,2.04,0.26,0.48,0.42,50,0,2365.67,2020-09-25 13:37:27,NULL
221822,3,233.22,233.12,233.23,403.86,403.87,403.96,9.8,22.2,26.6,422,2393,3867,2.11,4.41,4.75,2.15,5.01,6.12,0.2,0.48,0.63,50,15796,7618.93,2020-09-25 13:37:43,NULL
221823,2,232.92,232.87,233.05,403.38,403.5,403.54,2.2,3.6,8.8,105,382,844,0.46,0.7,1.84,0.47,0.8,2.02,0.23,0.48,0.42,50,0,2365.69,2020-09-25 13:38:13,NULL
221824,3,233.1,233.05,233.21,403.69,403.79,403.83,9.9,22.4,17.5,427,2388,2363,2.12,4.46,3.2,2.15,5.05,3.99,0.2,0.47,0.59,50,15796,7619.02,2020-09-25 13:38:33,NULL
221825,2,233.05,233.09,233.23,403.69,403.85,403.81,2.2,3.6,8.7,100,382,849,0.46,0.69,1.81,0.46,0.78,1.99,0.22,0.49,0.42,50,0,2365.71,2020-09-25 13:39:03,NULL
221826,3,233.03,233.05,233.1,403.64,403.7,403.68,9.8,22.3,17.4,422,2393,2353,2.1,4.43,3.19,2.14,5.03,3.96,0.2,0.48,0.6,50,15796,7619.11,2020-09-25 13:39:23,NULL
221827,2,232.76,232.99,233.14,403.35,403.68,403.48,2.9,4.6,8.7,165,492,844,0.64,0.88,1.82,0.65,1,2,0.26,0.51,0.42,50,0,2365.74,2020-09-25 13:39:53,NULL
221828,3,233.15,233.07,233.24,403.75,403.84,403.9,10.7,22.6,17.5,658,2398,2368,2.24,4.5,3.21,2.35,5.1,3.98,0.28,0.47,0.59,50,15797,7619.2,2020-09-25 13:40:30,NULL
221829,2,232.76,232.96,233.19,403.32,403.69,403.52,2.2,4.6,8.7,105,523,844,0.46,0.85,1.82,0.47,0.98,2,0.23,0.51,0.42,50,0,2365.76,2020-09-25 13:40:43,NULL
221830,3,232.99,233.03,233.03,403.58,403.62,403.58,14.3,28.3,17.7,844,3439,2519,2.96,5.45,3.17,3.07,6.44,4.04,0.28,0.53,0.62,50,15797,7619.31,2020-09-25 13:41:38,NULL
221831,2,232.29,232.29,232.42,402.34,402.45,402.45,2.2,3.4,8.6,145,331,834,0.46,0.68,1.8,0.48,0.75,1.99,0.3,0.44,0.42,50,0,2365.78,2020-09-25 13:42:42,NULL
221832,3,232.53,232.47,232.59,402.69,402.75,402.8,13.1,28.5,19.7,1111,3610,2745,2.7,5.41,3.56,2.91,6.5,4.49,0.38,0.56,0.61,50,15797,7619.43,2020-09-25 13:42:44,NULL
221833,2,232.14,232.01,232.13,401.96,401.95,402.07,3,3.5,8.8,211,336,885,0.64,0.68,1.82,0.67,0.76,2,0.32,0.44,0.44,50,0,2365.8,2020-09-25 13:43:33,NULL
221834,3,235.92,235.78,235.91,408.51,408.5,408.62,10.7,28.8,26.9,880,3857,4144,2.21,5.44,4.68,2.38,6.66,6.25,0.37,0.58,0.66,50,15797,7619.58,2020-09-25 13:43:51,NULL
221835,2,235.73,235.56,235.82,408.15,408.23,408.38,2.2,3.5,8.8,155,357,930,0.47,0.69,1.82,0.49,0.77,2.05,0.32,0.46,0.46,50,0,2365.82,2020-09-25 13:44:39,NULL
221836,3,235.92,235.8,236.12,408.51,408.69,408.8,10.7,32.1,25.1,890,4239,3937,2.21,6.12,4.32,2.38,7.44,5.84,0.37,0.57,0.67,50,15797,7619.73,2020-09-25 13:44:58,NULL
221837,2,235.7,235.75,236.02,408.29,408.56,408.52,3.1,4.6,8.8,261,502,925,0.66,0.91,1.82,0.7,1.04,2.04,0.37,0.48,0.45,50,0,2365.85,2020-09-25 13:45:46,NULL
221838,3,235.88,235.81,236.1,408.49,408.69,408.75,10.8,32,32.2,890,4229,5225,2.23,6.13,5.42,2.4,7.44,7.52,0.37,0.57,0.7,50,15797,7619.9,2020-09-25 13:46:05,NULL
221839,2,235.63,235.49,235.84,408,408.18,408.31,2.3,4,8.8,196,437,930,0.48,0.79,1.84,0.51,0.9,2.04,0.38,0.48,0.45,50,0,2365.88,2020-09-25 13:46:36,NULL
221840,3,236,235.67,236.09,408.47,408.56,408.84,10.5,32.3,32.5,714,4249,5260,2.21,6.17,5.46,2.32,7.48,7.57,0.31,0.57,0.7,50,15798,7620.07,2020-09-25 13:47:13,NULL
221841,2,235.54,235.21,235.62,407.69,407.76,408.04,2.3,3.6,9.4,196,402,975,0.48,0.7,1.95,0.51,0.81,2.18,0.38,0.5,0.45,50,0,2365.91,2020-09-25 13:47:27,NULL
221842,3,235.85,235.53,235.72,408.23,408.12,408.39,12.4,25.8,32.4,930,2942,5250,2.62,5.15,5.42,2.78,5.92,7.54,0.34,0.5,0.7,50,15798,7620.22,2020-09-25 13:48:02,NULL
221843,2,235.6,235.27,235.55,407.78,407.74,408.02,2.4,3.6,9.1,196,402,955,0.49,0.7,1.91,0.52,0.8,2.15,0.38,0.5,0.45,50,0,2365.94,2020-09-25 13:48:16,NULL
221844,3,235.8,235.61,235.89,408.25,408.33,408.49,12.4,23.6,32.1,930,2685,5064,2.63,4.69,5.49,2.79,5.4,7.46,0.33,0.5,0.68,50,15798,7620.36,2020-09-25 13:48:52,NULL
221845,2,235.51,235.45,235.79,407.87,408.11,408.15,2.3,4.7,8.8,196,512,925,0.48,0.94,1.81,0.51,1.07,2.03,0.39,0.48,0.45,50,0,2365.97,2020-09-25 13:49:23,NULL
221846,3,235.63,235.71,235.74,408.19,408.29,408.23,14.2,23.3,31.4,1151,2499,4858,2.74,4.7,5.43,2.96,5.32,7.28,0.39,0.47,0.67,50,15798,7620.5,2020-09-25 13:49:43,NULL
221847,2,235.47,235.51,235.53,407.88,407.93,407.9,3.7,4.6,8.8,352,502,930,0.78,0.92,1.84,0.85,1.04,2.05,0.41,0.48,0.45,50,0,2366,2020-09-25 13:50:13,NULL
221848,3,235.76,235.62,235.84,408.22,408.3,408.42,12.3,23.2,31.2,940,2489,4848,2.34,4.68,5.43,2.51,5.29,7.27,0.37,0.47,0.67,50,15798,7620.64,2020-09-25 13:50:32,NULL
221849,2,235.62,235.51,235.81,408.01,408.18,408.27,3,4.6,9.2,286,502,955,0.61,0.91,1.91,0.67,1.04,2.13,0.44,0.49,0.45,50,0,2366.03,2020-09-25 13:51:03,NULL
221850,3,235.57,235.58,235.96,408.03,408.36,408.36,10,28.5,31.4,497,3661,4853,2.15,5.45,5.48,2.2,6.56,7.32,0.23,0.56,0.66,50,15798,7620.79,2020-09-25 13:51:41,NULL
221851,2,235.44,235.44,235.59,407.79,407.92,407.93,3.1,4.2,8.8,251,467,925,0.65,0.82,1.83,0.69,0.94,2.05,0.37,0.5,0.45,50,0,2366.06,2020-09-25 13:52:10,NULL
221852,3,235.9,235.71,235.93,408.43,408.45,408.62,10,28.2,31.4,507,3626,4873,2.15,5.42,5.47,2.2,6.52,7.32,0.23,0.56,0.67,50,15798,7620.94,2020-09-25 13:52:29,NULL
221853,2,235.5,235.63,235.48,408.01,408,407.88,4.2,4.1,8.8,422,487,925,0.87,0.79,1.82,0.96,0.93,2.03,0.44,0.53,0.45,50,0,2366.09,2020-09-25 13:53:00,NULL
221854,3,235.66,235.74,235.64,408.24,408.22,408.15,10.1,28.6,24.1,497,3656,3535,2.17,5.49,4.33,2.22,6.59,5.59,0.22,0.56,0.63,50,15798,7621.07,2020-09-25 13:53:20,NULL
221855,2,235.26,235.42,235.08,407.62,407.47,407.32,5.4,4.1,8.9,518,492,930,1.12,0.79,1.84,1.23,0.92,2.05,0.42,0.53,0.45,50,0,2366.12,2020-09-25 13:53:51,NULL
221856,3,235.38,235.5,235.22,407.79,407.66,407.56,12.2,28.4,24.3,774,3641,3545,2.64,5.46,4.38,2.75,6.56,5.63,0.28,0.56,0.63,50,15799,7621.2,2020-09-25 13:54:09,NULL
221857,2,235.34,235.4,235.26,407.67,407.61,407.55,4.8,4.2,9,472,492,980,1,0.81,1.86,1.1,0.94,2.09,0.43,0.53,0.47,50,0,2366.15,2020-09-25 13:54:40,NULL
221858,3,235.38,235.53,235.37,407.82,407.81,407.69,10,28.5,26.1,507,3656,3666,2.15,5.5,4.81,2.2,6.59,6.04,0.23,0.56,0.61,50,15799,7621.33,2020-09-25 13:55:16,NULL
221859,2,235.25,235.33,235.22,407.54,407.5,407.44,4.2,4.2,8.9,432,492,925,0.88,0.8,1.84,0.97,0.94,2.05,0.45,0.53,0.45,50,0,2366.18,2020-09-25 13:55:30,NULL
221860,3,235.42,235.54,235.4,407.86,407.85,407.74,10,28.8,31.7,502,3686,4777,2.16,5.53,5.65,2.21,6.64,7.4,0.23,0.56,0.65,50,15799,7621.48,2020-09-25 13:56:07,NULL
221861,2,235.18,235.34,235.19,407.49,407.49,407.35,5.1,4.6,8.9,507,568,925,1.07,0.88,1.86,1.18,1.05,2.07,0.43,0.54,0.45,50,0,2366.21,2020-09-25 13:56:20,NULL
221862,2,235.22,235.28,235.28,407.46,407.52,407.46,4.3,4.5,8.8,432,528,920,0.88,0.88,1.82,0.97,1.02,2.04,0.45,0.52,0.45,50,0,2366.24,2020-09-25 13:57:10,NULL
221863,3,235.38,235.49,235.44,407.78,407.83,407.74,12.5,28.2,30.7,955,3610,4687,2.67,5.41,5.41,2.83,6.5,7.17,0.34,0.56,0.66,50,15799,7621.63,2020-09-25 13:57:15,NULL
221864,3,235.5,235.56,235.49,407.95,407.95,407.89,12.5,24.6,31.3,955,2635,4737,2.68,4.97,5.53,2.84,5.62,7.26,0.34,0.47,0.65,50,15799,7621.77,2020-09-25 13:58:04,NULL
221865,2,235.46,235.63,235.36,407.98,407.89,407.74,4.9,4.2,8.7,457,492,915,1.05,0.8,1.81,1.14,0.94,2.02,0.4,0.52,0.45,50,0,2366.27,2020-09-25 13:58:19,NULL
221866,3,235.66,235.7,235.63,408.21,408.18,408.15,10.4,24.6,31.1,538,2625,4697,2.25,4.99,5.49,2.35,5.63,7.22,0.24,0.46,0.65,50,15799,7621.9,2020-09-25 13:58:54,NULL
221867,2,235.58,235.67,235.64,408.11,408.16,408.08,4.2,4.2,8.9,397,492,925,0.88,0.81,1.84,0.96,0.95,2.06,0.41,0.52,0.45,50,0,2366.3,2020-09-25 13:59:07,NULL
221868,3,235.5,235.59,235.57,407.97,408.03,407.95,12.8,24.4,30.9,970,2610,4677,2.69,4.96,5.44,2.86,5.6,7.17,0.34,0.47,0.65,50,15799,7622.04,2020-09-25 13:59:44,NULL
221869,2,235.01,235.17,235.16,407.19,407.32,407.19,4.2,4.7,8.7,392,588,880,0.87,0.9,1.82,0.95,1.07,2.02,0.41,0.55,0.44,50,0,2366.33,2020-09-25 13:59:58,NULL
221870,2,234.66,234.93,234.59,406.67,406.61,406.38,5.5,4.2,8.7,512,487,875,1.19,0.8,1.82,1.29,0.94,2.01,0.4,0.52,0.44,50,0,2366.36,2020-09-25 14:00:51,NULL
221871,3,235,235.22,234.93,407.22,407.16,406.97,10.6,28.7,31.3,875,3656,4697,2.17,5.51,5.51,2.49,6.62,7.24,0.38,0.55,0.65,50,15799,7622.19,2020-09-25 14:00:53,NULL
221872,2,234.69,234.96,234.72,406.73,406.76,406.52,4.8,4.3,8.8,442,533,880,1.01,0.8,1.82,1.1,0.96,2.02,0.4,0.56,0.44,50,0,2366.39,2020-09-25 14:01:37,NULL
221873,3,234.82,235.06,234.85,406.92,406.95,406.74,11.9,28.5,31.3,1121,3626,4702,2.41,5.47,5.56,2.67,6.55,7.27,0.42,0.55,0.65,50,15800,7622.35,2020-09-25 14:01:43,NULL
221874,3,234.74,235.05,234.81,406.85,406.91,406.64,10.7,28.5,31.4,1025,3620,4712,2.15,5.49,5.55,2.37,6.58,7.28,0.43,0.55,0.65,50,15800,7622.51,2020-09-25 14:02:31,NULL
221875,2,234.64,234.81,234.63,406.56,406.55,406.4,5,4.3,9.4,462,543,965,1.06,0.79,1.92,1.15,0.96,2.14,0.4,0.56,0.45,50,0,2366.42,2020-09-25 14:02:44,NULL
221876,2,234.62,234.83,234.75,406.55,406.67,406.48,4.1,4.3,8.8,392,543,915,0.87,0.8,1.82,0.95,0.96,2.04,0.41,0.56,0.45,50,0,2366.45,2020-09-25 14:03:34,NULL
221877,3,234.82,235,234.94,406.88,406.98,406.82,10.8,28.4,27.5,1041,3605,3812,2.17,5.46,5.12,2.4,6.53,6.38,0.44,0.55,0.6,50,15800,7622.65,2020-09-25 14:03:40,NULL
221878,2,234.74,234.88,234.75,406.71,406.71,406.59,4.2,4.2,8.9,392,502,925,0.88,0.79,1.84,0.98,0.93,2.05,0.41,0.54,0.45,50,0,2366.48,2020-09-25 14:04:23,NULL
221879,3,234.99,235.09,234.94,407.1,407.06,406.97,12.3,28.5,27.6,1212,3620,3812,2.5,5.49,5.15,2.78,6.56,6.41,0.44,0.55,0.6,50,15800,7622.79,2020-09-25 14:04:48,NULL
221880,2,235.11,235.16,235.09,407.26,407.24,407.2,4.2,4.2,9.3,392,502,955,0.88,0.79,1.93,0.96,0.93,2.15,0.41,0.54,0.44,50,0,2366.51,2020-09-25 14:05:14,NULL
221881,3,235.25,235.35,235.29,407.55,407.58,407.5,12.2,28.7,23.6,1282,3626,3369,2.42,5.53,4.33,2.73,6.61,5.48,0.47,0.55,0.61,50,15800,7622.93,2020-09-25 14:05:38,NULL
221882,2,234.97,235.19,235.13,407.17,407.31,407.12,4.2,4.6,8.7,392,548,910,0.88,0.9,1.82,0.96,1.05,2.03,0.41,0.52,0.45,50,0,2366.54,2020-09-25 14:06:21,NULL
221883,3,235.18,235.3,235.29,407.45,407.55,407.44,11.1,28.4,30.7,1051,3626,4656,2.25,5.45,5.42,2.47,6.56,7.14,0.43,0.55,0.65,50,15800,7623.09,2020-09-25 14:06:27,NULL
221884,2,234.82,234.91,234.89,406.79,406.86,406.78,5,4.8,9.2,457,492,950,1.05,0.97,1.92,1.14,1.08,2.13,0.4,0.46,0.45,50,0,2366.57,2020-09-25 14:07:10,NULL
221885,3,235.1,235.09,235.24,407.2,407.32,407.33,10.4,28.5,33.1,829,3641,4938,2.15,5.46,5.93,2.3,6.55,7.71,0.36,0.56,0.64,50,15800,7623.25,2020-09-25 14:07:17,NULL
221886,2,235.09,235,235.02,407.1,407.03,407.11,4.2,4.3,9.1,392,452,940,0.87,0.86,1.9,0.95,0.96,2.12,0.41,0.47,0.44,50,0,2366.6,2020-09-25 14:08:01,NULL
221887,3,235.54,235.34,235.31,407.79,407.59,407.77,10,22.3,33.5,638,2358,4958,2.14,4.49,5.99,2.23,5.06,7.77,0.28,0.46,0.64,50,15801,7623.38,2020-09-25 14:08:24,NULL
221888,2,235.32,235.41,235.05,407.66,407.43,407.36,5,4,8.8,452,417,915,1.05,0.78,1.83,1.14,0.88,2.05,0.4,0.47,0.45,50,0,2366.63,2020-09-25 14:09:08,NULL
221889,3,235.42,235.46,235.34,407.79,407.72,407.69,12,22.3,24.1,774,2338,3455,2.61,4.5,4.38,2.71,5.07,5.57,0.25,0.46,0.62,50,15801,7623.49,2020-09-25 14:09:31,NULL
221890,2,235.19,235.15,235.07,407.33,407.22,407.26,4.1,3.9,8.9,352,412,920,0.88,0.77,1.84,0.94,0.88,2.06,0.37,0.47,0.45,50,0,2366.66,2020-09-25 14:09:58,NULL
221891,3,235.24,235.26,235.17,407.46,407.4,407.39,11.7,31.1,23.6,709,3917,3384,2.55,6.05,4.27,2.64,7.21,5.45,0.27,0.54,0.62,50,15801,7623.62,2020-09-25 14:10:38,NULL
221892,2,235.04,235.11,235.02,407.16,407.15,407.09,4.2,3.9,8.7,357,417,905,0.87,0.77,1.8,0.94,0.88,2.01,0.38,0.48,0.45,50,0,2366.69,2020-09-25 14:10:48,NULL
221893,2,235.03,234.94,235.02,407.01,407,407.08,4.1,3.9,9.6,357,417,1086,0.87,0.76,1.96,0.94,0.87,2.24,0.38,0.48,0.48,50,0,2366.72,2020-09-25 14:11:37,NULL
221894,3,235.18,234.97,235.16,407.16,407.14,407.32,11.1,30.7,23.7,492,3877,3404,2.47,5.95,4.33,2.51,7.1,5.5,0.2,0.55,0.62,50,15801,7623.75,2020-09-25 14:11:45,NULL
221895,2,234.77,234.78,234.97,406.64,406.81,406.81,4.1,4.9,9.7,357,507,1091,0.88,1,2.01,0.94,1.12,2.28,0.38,0.46,0.48,50,0,2366.75,2020-09-25 14:12:44,NULL
221896,3,234.66,234.56,234.81,406.35,406.49,406.57,10.9,32.3,23.9,296,4013,3359,2.43,6.17,4.42,2.45,7.35,5.54,0.12,0.54,0.61,50,15801,7623.88,2020-09-25 14:12:52,NULL
221897,2,234.7,234.6,234.7,406.43,406.43,406.51,4.1,4.5,9.8,352,467,1086,0.87,0.89,2,0.94,1,2.27,0.38,0.46,0.48,50,0,2366.78,2020-09-25 14:13:51,NULL
221898,3,234.93,234.7,234.85,406.71,406.64,406.84,11.3,28.8,23.6,336,3651,3339,2.52,5.53,4.34,2.53,6.62,5.47,0.13,0.55,0.61,50,15801,7624,2020-09-25 14:13:58,NULL
221899,3,235.02,234.83,234.88,406.9,406.79,406.95,11.5,28.3,23.4,543,3610,3339,2.55,5.45,4.28,2.6,6.53,5.43,0.21,0.55,0.62,50,15801,7624.12,2020-09-25 14:14:49,NULL
221900,2,234.7,234.54,234.62,406.37,406.3,406.44,4.1,3.9,9.7,357,417,1076,0.87,0.77,1.98,0.96,0.87,2.24,0.38,0.48,0.48,50,0,2366.81,2020-09-25 14:14:58,NULL
221901,3,235.08,234.86,234.96,406.98,406.88,407.07,9.4,28.2,23.5,281,3605,3334,2.07,5.42,4.3,2.08,6.5,5.44,0.14,0.56,0.61,50,15802,7624.24,2020-09-25 14:15:39,NULL
221902,2,234.81,234.57,234.73,406.5,406.43,406.64,4.1,4,9.9,357,417,1121,0.87,0.77,2.01,0.94,0.88,2.29,0.38,0.48,0.49,50,0,2366.84,2020-09-25 14:15:48,NULL
221903,2,235.11,234.81,235.01,406.97,406.88,407.14,4.1,3.9,9.9,352,422,1126,0.86,0.77,2.02,0.93,0.88,2.3,0.38,0.48,0.49,50,0,2366.87,2020-09-25 14:16:38,NULL
221904,3,235.26,234.96,235.17,407.22,407.14,407.41,9.5,28.2,23.2,95,3590,3309,2.09,5.43,4.23,2.09,6.51,5.37,0.04,0.55,0.62,50,15802,7624.36,2020-09-25 14:16:45,NULL
221905,3,235.46,235.06,235.1,407.49,407.18,407.52,10.1,22,31.3,95,2333,4662,2.23,4.45,5.54,2.23,5.02,7.24,0.04,0.46,0.64,50,15802,7624.48,2020-09-25 14:17:36,NULL
221906,2,235.29,234.87,235.05,407.17,406.96,407.32,4.4,4,10,382,422,1131,0.88,0.79,2.02,0.95,0.89,2.31,0.38,0.48,0.49,50,0,2366.9,2020-09-25 14:17:45,NULL
221907,3,235.44,235.04,235.23,407.44,407.26,407.61,9.4,21.9,30.9,85,2313,4626,2.09,4.43,5.48,2.08,5,7.17,0.04,0.46,0.64,50,15802,7624.6,2020-09-25 14:18:25,NULL
221908,2,235.34,234.96,235.14,407.29,407.11,407.44,4.1,3.9,10,352,417,1126,0.87,0.77,2.04,0.94,0.88,2.32,0.38,0.47,0.48,50,0,2366.93,2020-09-25 14:18:35,NULL
221909,3,235.45,235.09,235.15,407.5,407.24,407.56,9.5,21.9,31.1,95,2308,4651,2.09,4.44,5.52,2.09,5,7.21,0.05,0.46,0.64,50,15802,7624.72,2020-09-25 14:19:16,NULL
221910,2,235.39,235.09,235.06,407.44,407.16,407.43,5.5,4,10,467,422,1126,1.18,0.78,2.03,1.27,0.88,2.31,0.37,0.48,0.48,50,0,2366.96,2020-09-25 14:19:25,NULL
221911,3,235.4,234.88,234.94,407.27,406.87,407.32,9.7,22,31.2,462,2323,4802,2.1,4.44,5.38,2.15,5,7.21,0.22,0.46,0.67,50,15802,7624.85,2020-09-25 14:20:05,NULL
221912,2,234.98,234.66,234.73,406.73,406.51,406.78,4.7,3.6,10.1,407,367,1126,1.01,0.71,2.05,1.09,0.79,2.33,0.38,0.46,0.48,50,0,2366.99,2020-09-25 14:20:32,NULL
221913,3,235.06,234.8,235.2,406.91,407.03,407.25,10.3,28.2,31.4,678,3610,4822,2.18,5.42,5.47,2.28,6.53,7.3,0.3,0.56,0.66,50,15802,7625,2020-09-25 14:20:55,NULL
221914,2,234.67,234.5,234.73,406.31,406.36,406.51,5,4.9,10.1,422,477,1126,1.07,1.01,2.05,1.14,1.12,2.34,0.37,0.43,0.48,50,0,2367.02,2020-09-25 14:21:22,NULL
221915,3,234.76,234.49,234.75,406.38,406.37,406.61,10.2,28.4,32,673,3605,4998,2.17,5.45,5.52,2.27,6.54,7.45,0.3,0.55,0.67,50,15802,7625.15,2020-09-25 14:21:45,NULL
221916,2,234.58,234.36,234.83,406.11,406.33,406.51,4.2,5.5,10.1,357,528,1126,0.88,1.14,2.07,0.95,1.24,2.35,0.38,0.42,0.48,50,0,2367.05,2020-09-25 14:22:12,NULL
221917,3,234.72,234.38,234.73,406.25,406.26,406.56,10.2,28.6,32.2,673,3776,5014,2.17,5.39,5.56,2.26,6.58,7.48,0.3,0.57,0.67,50,15802,7625.31,2020-09-25 14:22:36,NULL
221918,2,235.05,234.62,235.03,406.74,406.73,407.1,4.2,4.1,10.2,357,417,1136,0.88,0.83,2.08,0.94,0.92,2.36,0.38,0.45,0.48,50,0,2367.08,2020-09-25 14:23:02,NULL
221919,3,234.89,234.73,234.89,406.7,406.7,406.84,10.1,30.8,31.6,643,4043,4968,2.13,5.86,5.42,2.22,7.12,7.34,0.29,0.57,0.68,50,15803,7625.47,2020-09-25 14:23:42,NULL
221920,2,234.99,234.65,234.8,406.72,406.55,406.85,4.2,3.3,10.3,357,377,1146,0.88,0.62,2.1,0.95,0.72,2.42,0.38,0.53,0.48,50,0,2367.11,2020-09-25 14:24:09,NULL
221921,3,235.16,234.8,234.9,406.99,406.77,407.08,10.1,32.1,26.1,648,4184,3877,2.15,6.14,4.64,2.24,7.44,6.04,0.29,0.56,0.64,50,15803,7625.62,2020-09-25 14:24:32,NULL
221922,2,235.09,234.82,234.9,406.95,406.79,407.02,4.2,3.3,10.2,397,382,1141,0.89,0.62,2.08,0.96,0.72,2.36,0.41,0.53,0.48,50,0,2367.14,2020-09-25 14:25:15,NULL
221923,3,235.34,235.01,235.12,407.33,407.15,407.43,10.7,32.2,25.9,849,4194,3862,2.25,6.18,4.63,2.4,7.47,6.02,0.35,0.56,0.64,50,15803,7625.77,2020-09-25 14:25:22,NULL
221924,3,235.38,235.12,235.18,407.47,407.3,407.51,10.5,31.5,24.4,849,4038,3686,2.19,6.28,4.3,2.34,7.69,5.66,0.36,0.58,0.65,50,15803,7625.91,2020-09-25 14:26:12,NULL
221925,2,235.09,234.84,234.87,406.98,406.78,407,4.3,3.3,10.1,397,377,1131,0.9,0.62,2.06,0.98,0.72,2.35,0.4,0.52,0.48,50,0,2367.17,2020-09-25 14:26:22,NULL
221926,3,235.48,234.95,235.18,407.4,407.14,407.61,11.9,30.4,33.6,875,4108,5084,2.57,5.71,5.96,2.71,7.03,7.83,0.32,0.58,0.65,50,15803,7626.08,2020-09-25 14:27:19,NULL
221927,2,235.16,234.63,234.81,406.84,406.55,407,4.3,3.4,10.4,397,422,1126,0.89,0.62,2.15,1.02,0.74,2.4,0.4,0.57,0.46,50,0,2367.2,2020-09-25 14:27:29,NULL
221928,3,235.12,234.89,234.86,407.04,406.82,407.01,11.9,23.9,33.2,875,2816,5029,2.57,4.69,5.8,2.71,5.47,7.67,0.32,0.52,0.66,50,15803,7626.23,2020-09-25 14:28:09,NULL
221929,2,234.98,234.68,234.79,406.73,406.57,406.83,4.8,4.1,10.1,442,502,1101,1,0.77,2.09,1.1,0.88,2.36,0.4,0.56,0.47,50,0,2367.23,2020-09-25 14:28:19,NULL
221930,3,235.06,234.75,234.9,406.87,406.73,407,9.7,23.8,30.9,613,2816,4641,2.08,4.67,5.49,2.17,5.45,7.18,0.28,0.52,0.65,50,15803,7626.36,2020-09-25 14:28:59,NULL
221931,2,234.88,234.56,234.59,406.55,406.3,406.57,4.8,3.5,10,442,452,1091,1.02,0.63,2.06,1.11,0.77,2.33,0.4,0.59,0.47,50,0,2367.26,2020-09-25 14:29:10,NULL
221932,3,235.06,234.72,234.63,406.84,406.48,406.77,12,23.8,30.6,885,2806,4616,2.59,4.67,5.41,2.74,5.43,7.11,0.32,0.52,0.65,50,15803,7626.5,2020-09-25 14:29:51,NULL
221933,2,234.87,234.59,234.46,406.57,406.21,406.46,5.1,3.5,10,507,452,1086,1.07,0.63,2.05,1.18,0.77,2.32,0.43,0.59,0.47,50,0,2367.29,2020-09-25 14:30:00,NULL
221934,3,234.49,234.59,234.4,406.24,406.16,406.07,13,30.4,30.9,1156,4073,4611,2.76,5.71,5.48,2.99,7.01,7.15,0.39,0.58,0.64,50,15804,7626.66,2020-09-25 14:30:39,NULL
221935,2,234.35,234.45,234.26,405.99,405.92,405.83,4.4,3.6,8.9,442,492,950,0.9,0.63,1.83,1,0.79,2.06,0.44,0.62,0.46,50,0,2367.32,2020-09-25 14:30:49,NULL
221936,3,234.59,234.63,234.48,406.36,406.26,406.23,10.7,29.3,31.5,859,3957,4646,2.21,5.49,5.6,2.36,6.76,7.29,0.36,0.59,0.64,50,15804,7626.82,2020-09-25 14:31:29,NULL
221937,2,234.4,234.44,234.28,406.03,405.93,405.89,4.5,3.7,8.9,487,497,955,0.91,0.65,1.83,1.02,0.81,2.06,0.48,0.6,0.46,50,0,2367.35,2020-09-25 14:31:39,NULL
221938,3,234.64,234.68,234.4,406.44,406.24,406.2,10.2,29,30.9,648,3937,4611,2.15,5.42,5.49,2.24,6.7,7.16,0.29,0.59,0.64,50,15804,7626.97,2020-09-25 14:32:19,NULL
221939,2,234.61,234.55,234.41,406.31,406.14,406.19,4.5,3.4,8.9,482,442,955,0.9,0.62,1.83,1.02,0.76,2.06,0.47,0.59,0.46,50,0,2367.38,2020-09-25 14:32:29,NULL
221940,3,234.72,234.57,234.48,406.42,406.21,406.34,13.5,29,33.3,1046,3937,4908,2.89,5.42,6,3.06,6.69,7.75,0.34,0.59,0.63,50,15804,7627.13,2020-09-25 14:33:09,NULL
221941,2,234.44,234.5,234.39,406.11,406.07,406.02,4.5,4,9.2,482,553,950,0.9,0.73,1.91,1.02,0.92,2.12,0.47,0.6,0.45,50,0,2367.41,2020-09-25 14:33:19,NULL
221942,3,234.82,234.84,234.38,406.74,406.35,406.34,12,29.6,24.2,870,4128,3374,2.56,5.47,4.46,2.69,6.85,5.54,0.32,0.6,0.6,50,15804,7627.27,2020-09-25 14:34:15,NULL
221943,2,234.55,234.61,234.14,406.3,405.94,405.89,5.9,3.4,9.2,598,442,970,1.22,0.62,1.95,1.35,0.76,2.18,0.44,0.59,0.45,50,0,2367.44,2020-09-25 14:34:26,NULL
221944,3,234.88,234.74,234.47,406.7,406.35,406.46,12.1,30,24.1,875,4164,3369,2.58,5.56,4.45,2.72,6.94,5.57,0.32,0.6,0.6,50,15804,7627.41,2020-09-25 14:35:05,NULL
221945,2,234.54,234.38,234.27,406.09,405.85,406,4.7,3.4,10.1,512,447,1030,0.98,0.62,2.1,1.02,0.76,2.33,0.48,0.58,0.44,50,0,2367.47,2020-09-25 14:35:32,NULL
221946,3,234.95,234.74,234.58,406.76,406.44,406.62,9.8,29.6,24.2,281,4123,3359,2.12,5.45,4.45,2.14,6.83,5.57,0.13,0.6,0.6,50,15804,7627.54,2020-09-25 14:35:55,NULL
221947,2,234.84,234.62,234.55,406.57,406.32,406.51,4.5,3.5,10,487,447,1025,0.91,0.63,2.17,1.02,0.76,2.41,0.47,0.59,0.44,50,0,2367.5,2020-09-25 14:36:22,NULL
221948,3,235.06,234.7,234.7,406.82,406.51,406.83,9.6,31.6,24,110,4350,3354,2.1,5.87,4.42,2.09,7.31,5.54,0.05,0.6,0.61,50,15805,7627.67,2020-09-25 14:36:45,NULL
221949,2,234.83,234.49,234.35,406.44,406.03,406.32,4.5,3.3,10.6,487,402,1061,0.91,0.61,2.2,1.03,0.72,2.44,0.47,0.56,0.43,50,0,2367.53,2020-09-25 14:37:12,NULL
221950,3,235.03,234.77,234.56,406.86,406.45,406.68,9.9,25.3,24.7,301,3087,3470,2.15,4.93,4.53,2.17,5.81,5.68,0.14,0.53,0.61,50,15805,7627.78,2020-09-25 14:37:52,NULL
221951,2,234.85,234.62,234.36,406.57,406.15,406.35,5.3,4.6,9.9,553,538,975,1.09,0.86,2.08,1.21,1.01,2.3,0.46,0.53,0.42,50,0,2367.56,2020-09-25 14:38:02,NULL
221952,3,234.74,234.53,234.31,406.4,406.03,406.21,9.6,25.1,23.8,110,3072,3384,2.1,4.88,4.3,2.1,5.76,5.47,0.05,0.53,0.62,50,15805,7627.89,2020-09-25 14:38:42,NULL
221953,2,234.66,234.47,234.27,406.28,405.94,406.11,5.2,3.8,10,543,442,990,1.08,0.73,2.11,1.21,0.85,2.32,0.45,0.52,0.43,50,0,2367.59,2020-09-25 14:39:09,NULL
221954,3,234.94,234.67,234.39,406.69,406.21,406.45,9.6,22.9,24.2,110,2831,3439,2.11,4.42,4.39,2.11,5.25,5.58,0.05,0.54,0.62,50,15805,7628,2020-09-25 14:39:32,NULL
221955,2,234.63,234.43,234.1,406.22,405.76,405.94,5.3,3.3,10,553,402,985,1.1,0.6,2.1,1.22,0.72,2.31,0.45,0.56,0.42,50,0,2367.62,2020-09-25 14:39:59,NULL
221956,2,234.46,234.32,234.15,405.97,405.7,405.82,5.1,3.8,10,497,447,990,1.08,0.72,2.11,1.18,0.85,2.31,0.42,0.53,0.43,50,0,2367.65,2020-09-25 14:40:49,NULL
221957,2,234.46,234.15,234.06,405.83,405.48,405.75,4.4,3.4,10.3,432,397,1010,0.9,0.66,2.17,1,0.7,2.39,0.43,0.54,0.42,50,0,2367.68,2020-09-25 14:41:39,NULL
221958,2,234.65,234.4,234.11,406.2,405.74,405.96,5.1,3.2,10.4,497,377,1020,1.08,0.6,2.19,1.18,0.7,2.41,0.42,0.54,0.42,50,0,2367.71,2020-09-25 14:42:46,NULL
221959,2,234.68,234.31,234.21,406.15,405.75,406.07,4.4,3.2,10.6,432,372,1025,0.9,0.6,2.2,1,0.7,2.42,0.43,0.53,0.42,50,0,2367.74,2020-09-25 14:43:36,NULL
221960,2,234.45,234.32,234,405.96,405.58,405.69,5,3.2,10.2,452,372,995,1.06,0.6,2.14,1.15,0.7,2.35,0.4,0.53,0.42,50,0,2367.77,2020-09-25 14:44:26,NULL
221961,2,234.51,234.35,234.2,406.04,405.77,405.91,4.2,3.2,10.1,352,372,995,0.88,0.6,2.13,0.94,0.7,2.35,0.37,0.53,0.42,50,0,2367.8,2020-09-25 14:45:16,NULL
221962,2,234.6,234.42,234.33,406.19,405.95,406.11,4.1,3.5,10.1,352,402,1000,0.88,0.68,2.13,0.94,0.78,2.35,0.37,0.51,0.43,50,0,2367.83,2020-09-25 14:46:22,NULL
221963,2,234.64,234.51,234.45,406.3,406.13,406.24,4.2,3.5,10,352,402,985,0.88,0.67,2.11,0.95,0.77,2.32,0.37,0.52,0.42,50,0,2367.86,2020-09-25 14:47:12,NULL
221964,2,234.5,234.33,234.28,406.02,405.83,405.98,4.8,3.8,10.3,402,457,1041,1.02,0.72,2.14,1.09,0.84,2.38,0.37,0.54,0.44,50,0,2367.89,2020-09-25 14:48:02,NULL
221965,2,234.36,234.3,234.24,405.87,405.76,405.81,4.9,4.3,10.2,417,538,1036,1.06,0.82,2.13,1.13,0.98,2.37,0.37,0.55,0.44,50,0,2367.92,2020-09-25 14:48:52,NULL
221966,2,234.66,234.49,234.57,406.29,406.21,406.36,4.2,3.9,10.2,352,502,1041,0.88,0.73,2.13,0.94,0.88,2.39,0.38,0.57,0.44,50,0,2367.95,2020-09-25 14:49:59,NULL
221967,2,234.24,234.32,234.33,405.79,405.86,405.79,4.9,4.5,10.2,417,598,1036,1.05,0.82,2.13,1.13,1.01,2.36,0.37,0.59,0.44,50,0,2367.98,2020-09-25 14:50:49,NULL
221968,2,234.57,234.33,234.42,406.08,405.95,406.15,4.1,3.4,10.2,352,457,1041,0.88,0.61,2.14,0.94,0.76,2.37,0.37,0.6,0.44,50,0,2368.01,2020-09-25 14:51:39,NULL
221969,2,234.58,234.52,234.54,406.25,406.22,406.27,4.1,4,10.2,352,558,1041,0.88,0.71,2.13,0.94,0.9,2.36,0.37,0.62,0.44,50,0,2368.04,2020-09-25 14:52:29,NULL
221970,2,234.74,234.64,234.5,406.49,406.29,406.37,4.9,3.6,10.3,417,502,1046,1.05,0.62,2.15,1.12,0.79,2.39,0.37,0.63,0.44,50,0,2368.07,2020-09-25 14:53:36,NULL
221971,2,234.7,234.61,234.62,406.43,406.36,406.44,4.1,3.9,10.3,352,497,1046,0.88,0.71,2.14,0.94,0.86,2.38,0.38,0.58,0.44,50,0,2368.1,2020-09-25 14:54:26,NULL
221972,2,234.79,234.66,234.51,406.56,406.31,406.42,4.9,3.4,10.3,422,457,1051,1.06,0.62,2.16,1.14,0.76,2.4,0.37,0.6,0.44,50,0,2368.13,2020-09-25 14:55:16,NULL
221973,2,234.78,234.62,234.61,406.51,406.36,406.5,4.2,3.7,10.5,357,467,1066,0.89,0.67,2.2,0.96,0.81,2.44,0.37,0.58,0.44,50,0,2368.16,2020-09-25 14:56:06,NULL
221974,2,234.44,234.53,234.57,406.15,406.25,406.18,4.1,4.6,10.4,352,573,1051,0.88,0.88,2.17,0.94,1.04,2.4,0.37,0.55,0.44,50,0,2368.19,2020-09-25 14:57:12,NULL
221975,2,235.11,235.08,234.99,407.2,407.09,407.12,4.1,4,10.2,352,467,1046,0.88,0.77,2.14,0.94,0.9,2.38,0.38,0.52,0.44,50,0,2368.22,2020-09-25 14:58:19,NULL
221976,2,235.17,235.01,234.85,407.18,406.91,407.04,5,3.5,10.3,422,427,1081,1.06,0.66,2.15,1.14,0.78,2.43,0.37,0.54,0.45,50,0,2368.25,2020-09-25 14:59:26,NULL
221977,2,235.07,235.02,234.93,407.11,406.98,407.03,4.3,3.6,10.2,397,432,1041,0.88,0.67,2.13,0.96,0.84,2.36,0.41,0.54,0.44,50,0,2368.28,2020-09-25 15:00:16,NULL
221978,2,234.99,234.77,234.71,406.82,406.58,406.77,4.2,3.6,10.5,397,472,1071,0.88,0.66,2.2,0.96,0.8,2.44,0.41,0.59,0.44,50,0,2368.31,2020-09-25 15:01:06,NULL
221979,2,234.72,234.66,234.5,406.5,406.31,406.36,5,4.2,10.5,467,573,1061,1.07,0.77,2.19,1.16,0.96,2.43,0.4,0.6,0.44,50,0,2368.35,2020-09-25 15:01:56,NULL
221980,2,234.81,234.72,234.55,406.63,406.4,406.48,4.2,3.6,10.2,392,467,1041,0.88,0.66,2.13,0.96,0.81,2.36,0.41,0.58,0.44,50,0,2368.38,2020-09-25 15:03:03,NULL
221981,2,234.61,234.72,234.41,406.45,406.29,406.19,5,4.2,10.1,457,512,1036,1.06,0.78,2.12,1.15,0.93,2.35,0.4,0.55,0.44,50,0,2368.41,2020-09-25 15:03:53,NULL
221982,2,234.52,234.58,234.36,406.25,406.12,406.06,4.8,4.1,10.1,437,507,1036,1,0.77,2.11,1.1,0.92,2.35,0.4,0.55,0.44,50,0,2368.44,2020-09-25 15:04:43,NULL
221983,2,234.6,234.59,234.31,406.33,406.07,406.09,4.8,3.6,10.2,442,462,1036,1.01,0.66,2.12,1.1,0.8,2.35,0.4,0.58,0.44,50,0,2368.47,2020-09-25 15:05:33,NULL
221984,2,234.57,234.49,234.3,406.22,405.98,406.06,4.3,3.7,10.7,402,457,1051,0.9,0.67,2.25,0.98,0.81,2.48,0.41,0.56,0.42,50,0,2368.5,2020-09-25 15:06:39,NULL
221985,2,234.59,234.57,234.23,406.31,405.99,406.01,4.8,3.6,10.1,442,457,1000,1.01,0.67,2.12,1.1,0.8,2.33,0.4,0.57,0.43,50,0,2368.53,2020-09-25 15:07:47,NULL
221986,2,234.54,234.69,234.29,406.36,406.14,406.01,5.6,4.2,10.1,507,558,995,1.19,0.77,2.11,1.29,0.95,2.33,0.4,0.59,0.43,50,0,2368.56,2020-09-25 15:08:36,NULL
221987,2,234.82,234.59,234.43,406.52,406.19,406.38,4.2,3.5,10.4,392,412,1030,0.88,0.66,2.18,0.96,0.77,2.4,0.41,0.54,0.43,50,0,2368.59,2020-09-25 15:09:26,NULL
221988,2,235.07,234.63,234.65,406.78,406.41,406.8,5,3.9,11.7,462,447,1222,1.06,0.75,2.44,1.16,0.87,2.73,0.4,0.51,0.45,50,0,2368.63,2020-09-25 15:10:16,NULL
221989,2,235.22,234.65,234.67,406.92,406.45,406.94,4.2,3.1,11.4,397,362,1186,0.89,0.59,2.36,0.97,0.69,2.64,0.41,0.52,0.45,50,0,2368.66,2020-09-25 15:11:23,NULL
221990,2,235.04,234.57,234.76,406.69,406.44,406.85,4.2,3.9,11.3,397,422,1186,0.89,0.71,2.36,0.97,0.82,2.64,0.41,0.49,0.45,50,0,2368.69,2020-09-25 15:12:13,NULL
221991,2,234.89,234.38,234.54,406.41,406.1,406.54,4.3,3.4,11.3,397,387,1176,0.89,0.67,2.36,0.97,0.77,2.63,0.4,0.5,0.45,50,0,2368.72,2020-09-25 15:13:03,NULL
221992,2,235.11,234.34,234.58,406.55,406.09,406.76,4.3,3.2,11.8,397,296,1222,0.9,0.65,2.46,0.98,0.71,2.75,0.41,0.42,0.44,50,0,2368.75,2020-09-25 15:13:53,NULL
221993,2,234.97,234.46,234.22,406.54,405.88,406.33,6.5,3.3,11.8,578,306,1222,1.39,0.66,2.44,1.5,0.72,2.73,0.38,0.42,0.45,50,0,2368.79,2020-09-25 15:15:00,NULL
221994,2,235.05,234.67,234.5,406.79,406.31,406.65,5.8,3.7,11.4,523,347,1186,1.24,0.77,2.36,1.34,0.84,2.63,0.39,0.41,0.45,50,0,2368.82,2020-09-25 15:15:50,NULL
221995,2,234.97,234.55,234.38,406.62,406.11,406.48,6.1,3.7,11.4,548,347,1191,1.3,0.76,2.38,1.4,0.83,2.66,0.39,0.42,0.45,50,0,2368.85,2020-09-25 15:16:40,NULL
221996,2,235.09,234.56,234.37,406.74,406.11,406.57,5.4,3.3,11.4,533,306,1191,1.15,0.66,2.38,1.26,0.72,2.65,0.42,0.42,0.45,50,0,2368.88,2020-09-25 15:17:29,NULL
221997,2,234.98,234.42,234.16,406.51,405.81,406.29,5.6,3.8,11.5,573,341,1191,1.15,0.68,2.38,1.28,0.75,2.66,0.45,0.45,0.45,50,0,2368.92,2020-09-25 15:18:36,NULL
221998,2,234.88,234.88,234.35,406.83,406.37,406.36,5.6,3.8,10.1,573,372,1005,1.15,0.78,2.11,1.28,0.85,2.33,0.45,0.44,0.43,50,0,2368.95,2020-09-25 15:19:43,NULL
221999,2,234.89,234.77,234.21,406.74,406.15,406.25,6.4,3.3,10.2,603,321,1046,1.35,0.65,2.12,1.47,0.72,2.35,0.41,0.44,0.44,50,0,2368.98,2020-09-25 15:20:50,NULL
222000,2,235.1,234.93,234.54,407.06,406.57,406.72,5.6,3.2,10.2,533,316,1046,1.18,0.66,2.11,1.29,0.72,2.35,0.41,0.44,0.44,50,0,2369.01,2020-09-25 15:21:40,NULL
222001,2,235.17,234.96,234.59,407.14,406.64,406.82,5.5,3.2,10.3,533,276,1061,1.17,0.64,2.17,1.28,0.69,2.41,0.42,0.4,0.44,50,0,2369.04,2020-09-25 15:22:30,NULL
222002,2,234.9,234.86,234.49,406.82,406.47,406.5,6.3,4.2,10.1,598,362,1025,1.34,0.88,2.1,1.46,0.94,2.33,0.41,0.38,0.44,50,0,2369.07,2020-09-25 15:23:20,NULL
222003,2,235.21,235.03,234.66,407.24,406.75,406.92,5.5,3.6,10.3,528,321,1046,1.16,0.75,2.15,1.27,0.82,2.39,0.42,0.39,0.44,50,0,2369.1,2020-09-25 15:24:26,NULL
222004,2,235.34,235.18,234.52,407.49,406.77,406.92,6.3,3,10.2,593,326,1046,1.34,0.58,2.15,1.46,0.66,2.38,0.4,0.5,0.44,50,0,2369.13,2020-09-25 15:25:16,NULL
222005,2,235.37,235.1,234.61,407.44,406.78,407.01,5.5,3,10.4,533,326,1056,1.17,0.58,2.17,1.28,0.66,2.41,0.42,0.5,0.44,50,0,2369.16,2020-09-25 15:26:06,NULL
222006,2,235.43,235.31,234.86,407.67,407.17,407.28,5.6,3.6,10.2,533,417,1046,1.17,0.61,2.14,1.28,0.72,2.37,0.42,0.53,0.44,50,0,2369.19,2020-09-25 15:26:56,NULL
222007,2,235.28,235.07,234.51,407.33,406.66,406.85,5.5,3.1,10.2,533,372,1041,1.16,0.59,2.12,1.27,0.69,2.37,0.42,0.54,0.44,50,0,2369.22,2020-09-25 15:28:03,NULL
222008,2,235.37,235.09,234.67,407.43,406.83,407.07,5.5,3.1,10.8,487,372,1116,1.16,0.59,2.22,1.25,0.69,2.48,0.39,0.54,0.45,50,0,2369.25,2020-09-25 15:29:10,NULL
222009,2,235.23,235.29,234.87,407.48,407.17,407.11,5.4,3.7,10.3,487,457,1091,1.16,0.7,2.14,1.25,0.83,2.4,0.39,0.55,0.45,50,0,2369.28,2020-09-25 15:30:17,NULL
222010,2,235.01,235.2,234.79,407.21,407.02,406.86,5.3,4.1,10.3,442,497,1051,1.14,0.8,2.13,1.22,0.94,2.36,0.37,0.53,0.44,50,0,2369.31,2020-09-25 15:31:07,NULL
222011,2,235.16,235.28,234.62,407.41,406.94,406.84,6.1,3.3,10.2,512,417,1046,1.32,0.6,2.13,1.4,0.72,2.37,0.36,0.57,0.44,50,0,2369.34,2020-09-25 15:31:57,NULL
222012,2,235.27,235.29,234.95,407.51,407.24,407.21,5.3,3.7,10.3,447,462,1056,1.14,0.71,2.14,1.22,0.84,2.41,0.37,0.55,0.44,50,0,2369.37,2020-09-25 15:32:47,NULL
222013,2,235.47,235.45,235,407.82,407.42,407.43,6.1,3.7,10.3,518,457,1056,1.32,0.7,2.15,1.41,0.83,2.39,0.37,0.55,0.44,50,0,2369.4,2020-09-25 15:33:53,NULL
222014,2,235.59,235.32,234.98,407.82,407.29,407.53,5.3,3,10.6,452,407,1086,1.15,0.54,2.22,1.23,0.67,2.46,0.37,0.61,0.44,50,0,2369.43,2020-09-25 15:34:43,NULL
222015,2,235.33,235.25,234.8,407.54,407.08,407.15,6.2,3.6,10.9,558,502,1101,1.32,0.65,2.27,1.43,0.81,2.51,0.39,0.62,0.44,50,0,2369.47,2020-09-25 15:35:33,NULL
222016,2,235.37,235.22,234.8,407.55,407.05,407.18,5.4,3.3,10.3,487,392,1056,1.15,0.62,2.15,1.24,0.73,2.39,0.39,0.54,0.44,50,0,2369.5,2020-09-25 15:36:23,NULL
222017,2,235.52,235.63,234.96,408.03,407.54,407.45,5.4,3.2,9.2,497,392,870,1.15,0.61,1.95,1.25,0.72,2.12,0.39,0.54,0.41,50,0,2369.53,2020-09-25 15:37:30,NULL
222018,2,235.58,235.66,235.05,408.11,407.64,407.58,5.4,2.9,9.2,487,362,834,1.14,0.54,1.97,1.24,0.64,2.13,0.39,0.56,0.39,50,0,2369.56,2020-09-25 15:38:37,NULL
222019,2,235.76,236.08,235.01,408.62,407.98,407.7,6.8,2.9,9,608,362,824,1.46,0.54,1.92,1.57,0.64,2.09,0.39,0.56,0.39,50,0,2369.59,2020-09-25 15:39:44,NULL
222020,2,235.7,235.95,235.1,408.46,407.94,407.72,5.9,2.9,9,538,362,819,1.27,0.54,1.93,1.37,0.65,2.09,0.39,0.56,0.39,50,0,2369.62,2020-09-25 15:40:34,NULL
222021,2,235.78,236.07,235.3,408.63,408.22,407.96,5.4,3,9,487,402,824,1.14,0.54,1.93,1.24,0.67,2.09,0.39,0.6,0.39,50,0,2369.65,2020-09-25 15:41:24,NULL
222022,2,235.61,236.04,235.01,408.46,407.95,407.57,6.7,3,9,603,407,814,1.45,0.54,1.91,1.56,0.67,2.07,0.39,0.6,0.39,50,0,2369.68,2020-09-25 15:42:14,NULL
222023,2,235.56,235.96,235.22,408.35,408.05,407.7,5.4,3.2,9.1,487,447,819,1.15,0.56,1.94,1.24,0.71,2.1,0.39,0.63,0.39,50,0,2369.71,2020-09-25 15:43:20,NULL
222024,2,235.56,236.05,235.18,408.43,408.09,407.67,6.1,3.6,8.9,553,507,814,1.31,0.62,1.91,1.42,0.79,2.07,0.39,0.64,0.39,50,0,2369.74,2020-09-25 15:44:10,NULL
222025,2,235.55,235.94,235.26,408.32,408.07,407.73,5.4,3.5,9,492,502,819,1.14,0.61,1.96,1.23,0.79,2.12,0.4,0.64,0.39,50,0,2369.77,2020-09-25 15:45:00,NULL
222026,2,235.57,236.03,235.11,408.42,408.02,407.62,6.7,3.6,9,603,533,819,1.44,0.62,1.94,1.56,0.81,2.09,0.39,0.65,0.39,50,0,2369.8,2020-09-25 15:45:50,NULL
222027,2,235.54,235.82,235.23,408.2,407.94,407.69,5.4,3.6,9.3,487,528,834,1.14,0.61,1.96,1.24,0.8,2.13,0.4,0.66,0.39,50,0,2369.83,2020-09-25 15:46:57,NULL
222028,2,235.74,235.87,235.17,408.43,407.93,407.82,6.2,3.5,9.6,558,487,865,1.32,0.6,2.04,1.43,0.77,2.21,0.39,0.63,0.39,50,0,2369.86,2020-09-25 15:48:04,NULL
222029,2,235.61,235.94,235.43,408.37,408.22,407.93,5.4,4.4,9,497,573,814,1.15,0.83,1.92,1.25,1,2.08,0.4,0.57,0.39,50,0,2369.89,2020-09-25 15:49:11,NULL
222030,2,235.9,236.18,235.55,408.83,408.52,408.29,6.2,3.8,9.5,558,487,865,1.31,0.71,2.04,1.42,0.85,2.21,0.39,0.57,0.39,50,0,2369.92,2020-09-25 15:50:17,NULL
222031,2,236.25,236.37,235.84,409.3,408.94,408.84,5.4,3.4,9.4,492,452,854,1.14,0.61,2.03,1.24,0.76,2.19,0.4,0.6,0.39,50,0,2369.95,2020-09-25 15:51:24,NULL
222032,2,236.19,236.62,235.84,409.46,409.17,408.79,6.1,3.7,9,558,477,814,1.31,0.7,1.92,1.42,0.84,2.08,0.39,0.57,0.39,50,0,2369.98,2020-09-25 15:52:14,NULL
222033,2,236.29,236.56,235.86,409.5,409.13,408.89,5.3,3.4,9.2,487,447,875,1.14,0.6,1.97,1.24,0.74,2.15,0.39,0.6,0.41,50,0,2370.01,2020-09-25 15:53:04,NULL
222034,2,236.16,236.45,235.75,409.29,408.93,408.68,5.3,3.4,9.1,492,452,870,1.14,0.6,1.94,1.23,0.75,2.12,0.4,0.6,0.41,50,0,2370.04,2020-09-25 15:53:54,NULL
222035,2,236.29,236.59,236.04,409.52,409.31,409.05,5.3,3.8,9.3,492,492,910,1.14,0.71,1.98,1.23,0.86,2.17,0.4,0.57,0.42,50,0,2370.07,2020-09-25 15:55:01,NULL
222036,2,236.34,236.66,236.16,409.63,409.48,409.2,5.2,3.8,9.2,447,492,910,1.13,0.72,1.96,1.21,0.87,2.13,0.37,0.57,0.42,50,0,2370.1,2020-09-25 15:55:51,NULL
222037,2,236.23,236.56,235.82,409.45,409.09,408.8,6.1,3.4,9.2,518,447,910,1.31,0.6,1.95,1.41,0.74,2.14,0.37,0.6,0.43,50,0,2370.13,2020-09-25 15:56:41,NULL
222038,2,236.5,236.61,235.96,409.73,409.26,409.17,5.2,3,9.2,447,397,910,1.13,0.54,1.94,1.21,0.66,2.14,0.37,0.6,0.43,50,0,2370.16,2020-09-25 15:57:31,NULL
222039,2,236.6,236.86,236.09,410.03,409.59,409.37,6,3.4,9.2,512,407,905,1.31,0.64,1.94,1.41,0.76,2.14,0.37,0.54,0.42,50,0,2370.19,2020-09-25 15:58:38,NULL
222040,2,236.75,237.03,236.51,410.31,410.1,409.85,5.2,4,9.3,452,497,920,1.13,0.77,1.96,1.21,0.91,2.16,0.37,0.55,0.42,50,0,2370.22,2020-09-25 15:59:44,NULL
222041,2,236.67,237.05,236.43,410.26,410.04,409.72,6,4,9.3,518,528,955,1.3,0.74,1.95,1.4,0.9,2.17,0.37,0.59,0.44,50,0,2370.25,2020-09-25 16:00:51,NULL
222042,2,236.82,237.17,236.6,410.49,410.3,410,5.2,3.8,9.5,457,563,970,1.13,0.65,1.99,1.21,0.85,2.21,0.38,0.66,0.44,50,0,2370.28,2020-09-25 16:01:58,NULL
222043,2,237,237.33,236.49,410.78,410.34,410.05,6,3.2,9.3,523,457,955,1.31,0.56,1.94,1.41,0.72,2.16,0.37,0.64,0.44,50,0,2370.31,2020-09-25 16:03:05,NULL
222044,2,237.21,237.48,236.68,411.09,410.63,410.4,5.4,3,9.2,497,407,920,1.15,0.54,1.96,1.25,0.67,2.16,0.4,0.61,0.43,50,0,2370.34,2020-09-25 16:03:55,NULL
222045,2,237.28,237.53,236.64,411.2,410.64,410.43,6.2,3,9.8,563,412,960,1.34,0.54,2.08,1.45,0.68,2.28,0.39,0.61,0.42,50,0,2370.37,2020-09-25 16:04:45,NULL
222046,2,237.38,237.47,236.83,411.23,410.75,410.67,5.3,2.9,9.8,492,372,965,1.14,0.54,2.08,1.24,0.65,2.29,0.4,0.57,0.42,50,0,2370.4,2020-09-25 16:05:35,NULL
222047,2,237.39,237.66,236.84,411.4,410.92,410.69,6.3,3.4,9.7,618,412,955,1.34,0.65,2.04,1.47,0.76,2.25,0.42,0.54,0.42,50,0,2370.43,2020-09-25 16:06:41,NULL
222048,2,237.49,237.66,237.01,411.5,411.08,410.93,5.5,3.6,9.8,553,482,955,1.16,0.64,2.05,1.28,0.8,2.26,0.43,0.6,0.42,50,0,2370.46,2020-09-25 16:07:31,NULL
222049,2,237.49,237.65,236.88,411.49,410.96,410.82,5.5,3,9.2,548,412,920,1.16,0.53,1.95,1.27,0.67,2.16,0.43,0.62,0.43,50,0,2370.49,2020-09-25 16:08:21,NULL
222050,2,237.5,237.75,236.85,411.57,411.01,410.79,6.2,3,9.1,613,412,925,1.33,0.52,1.93,1.46,0.66,2.13,0.42,0.62,0.43,50,0,2370.52,2020-09-25 16:09:11,NULL
222051,2,237.52,237.78,236.99,411.63,411.16,410.94,5.6,3,9.1,593,417,885,1.16,0.53,1.94,1.3,0.66,2.12,0.46,0.62,0.42,50,0,2370.55,2020-09-25 16:10:18,NULL
222052,2,237.58,237.96,236.96,411.83,411.29,410.97,6.4,3,9,658,412,880,1.34,0.52,1.92,1.49,0.66,2.1,0.44,0.62,0.42,50,0,2370.58,2020-09-25 16:11:08,NULL
222053,2,237.79,238.15,237.23,412.17,411.69,411.38,5.6,3,9.1,593,412,885,1.16,0.52,1.94,1.3,0.66,2.13,0.46,0.62,0.42,50,0,2370.61,2020-09-25 16:11:58,NULL
222054,2,237.79,238.17,237.06,412.19,411.55,411.23,6.9,2.9,9.1,704,367,875,1.47,0.53,1.92,1.63,0.64,2.11,0.43,0.58,0.42,50,0,2370.64,2020-09-25 16:12:48,NULL
222055,2,237.61,237.91,237.03,411.82,411.32,411.05,5.6,3.3,9,598,407,880,1.17,0.62,1.93,1.31,0.73,2.11,0.46,0.56,0.42,50,0,2370.67,2020-09-25 16:13:55,NULL
222056,2,237.78,238.15,237.13,412.17,411.6,411.28,6.3,3.1,9,658,382,880,1.34,0.57,1.92,1.49,0.68,2.11,0.44,0.56,0.41,50,0,2370.7,2020-09-25 16:15:02,NULL
222057,2,237.54,238.05,237.14,411.88,411.53,411.09,6.1,4.2,9.1,638,487,880,1.29,0.81,1.94,1.43,0.94,2.12,0.45,0.51,0.42,50,0,2370.73,2020-09-25 16:16:08,NULL
222058,2,237.96,238.35,237.44,412.49,412.05,411.71,6.7,4.1,9.3,618,477,895,1.45,0.8,1.98,1.57,0.96,2.18,0.39,0.51,0.41,50,0,2370.76,2020-09-25 16:16:58,NULL
222059,2,238.08,238.33,237.43,412.58,412.02,411.81,5.9,3.4,9.2,543,422,895,1.26,0.66,1.97,1.37,0.78,2.16,0.4,0.55,0.42,50,0,2370.79,2020-09-25 16:17:48,NULL
222060,2,238.21,238.42,237.48,412.77,412.14,411.96,5.9,2.9,9.3,548,377,900,1.27,0.53,1.98,1.37,0.65,2.17,0.4,0.58,0.42,50,0,2370.82,2020-09-25 16:18:39,NULL
222061,2,238.06,238.2,237.36,412.45,411.84,411.73,5.3,2.9,9.4,497,377,900,1.14,0.53,1.98,1.24,0.65,2.17,0.4,0.59,0.42,50,0,2370.85,2020-09-25 16:19:45,NULL
222062,2,238.08,238.3,237.4,412.56,411.96,411.77,5.3,2.9,9.2,502,377,890,1.14,0.53,1.95,1.24,0.65,2.13,0.4,0.58,0.42,50,0,2370.88,2020-09-25 16:20:35,NULL
222063,2,238.08,238.35,237.32,412.6,411.94,411.71,6.1,2.9,9.3,563,377,895,1.32,0.53,1.97,1.43,0.64,2.16,0.39,0.58,0.42,50,0,2370.91,2020-09-25 16:21:25,NULL
222064,2,238.22,238.46,237.58,412.82,412.26,412.06,5.2,2.8,9.1,492,321,885,1.13,0.52,1.94,1.22,0.61,2.12,0.4,0.53,0.42,50,0,2370.94,2020-09-25 16:22:15,NULL
222065,2,238.2,238.47,237.46,412.81,412.17,411.93,6.1,2.7,9.3,558,326,900,1.31,0.51,1.98,1.42,0.6,2.15,0.39,0.54,0.42,50,0,2370.97,2020-09-25 16:23:22,NULL
222066,2,237.78,238.16,237.23,412.18,411.7,411.38,5.3,3.2,9.1,492,392,885,1.14,0.61,1.93,1.23,0.72,2.11,0.4,0.54,0.42,50,0,2371,2020-09-25 16:24:29,NULL
222067,2,237.8,238.26,237.25,412.28,411.8,411.4,6.1,3.4,9.2,558,407,905,1.3,0.65,1.96,1.41,0.76,2.15,0.4,0.54,0.42,50,0,2371.03,2020-09-25 16:25:35,NULL
222068,2,237.77,238.11,237.34,412.12,411.75,411.46,5.2,3.7,9.4,492,462,920,1.13,0.71,2.01,1.23,0.84,2.21,0.4,0.55,0.42,50,0,2371.06,2020-09-25 16:26:25,NULL
222069,2,237.91,238.19,237.2,412.31,411.7,411.46,6.1,3.2,9.4,563,417,920,1.31,0.59,2.01,1.42,0.72,2.21,0.4,0.57,0.42,50,0,2371.09,2020-09-25 16:27:15,NULL
222070,2,237.81,238.09,237.33,412.14,411.72,411.48,5.2,3.7,9.1,492,462,890,1.12,0.7,1.94,1.22,0.84,2.12,0.4,0.55,0.42,50,0,2371.12,2020-09-25 16:28:05,NULL
222071,2,238.23,238.56,237.69,412.91,412.44,412.15,5.3,3.4,9.1,492,462,895,1.13,0.6,1.95,1.22,0.76,2.13,0.4,0.61,0.42,50,0,2371.15,2020-09-25 16:29:12,NULL
222072,2,238.49,238.83,238.02,413.37,412.97,412.67,5.2,3.4,9.2,492,467,905,1.13,0.61,1.97,1.23,0.76,2.15,0.4,0.61,0.42,50,0,2371.18,2020-09-25 16:30:02,NULL
222073,2,238.1,238.69,237.85,412.91,412.69,412.18,5.2,4,9.1,447,573,895,1.11,0.71,1.95,1.2,0.91,2.15,0.37,0.62,0.42,50,0,2371.21,2020-09-25 16:30:52,NULL
222074,2,237.88,238.44,237.46,412.51,412.14,411.66,5.9,3.4,9.3,518,462,940,1.3,0.59,1.96,1.39,0.75,2.17,0.37,0.62,0.43,50,0,2371.24,2020-09-25 16:31:42,NULL
222075,2,238.05,238.38,237.66,412.6,412.26,411.97,5.2,3.4,9.7,452,462,980,1.12,0.6,2.06,1.2,0.75,2.28,0.38,0.61,0.43,50,0,2371.27,2020-09-25 16:32:49,NULL
222076,2,237.99,238.56,237.63,412.7,412.39,411.9,6,3.4,9.2,518,502,930,1.3,0.6,1.94,1.39,0.77,2.15,0.37,0.65,0.43,50,0,2371.3,2020-09-25 16:33:39,NULL
222077,2,237.81,238.41,237.74,412.42,412.37,411.84,5.2,4.2,9.2,452,578,935,1.12,0.79,1.95,1.2,0.98,2.15,0.38,0.6,0.44,50,0,2371.33,2020-09-25 16:34:29,NULL
222078,2,237.86,238.4,237.76,412.45,412.37,411.89,5.2,4,9.4,452,538,950,1.12,0.76,1.99,1.2,0.92,2.19,0.38,0.58,0.43,50,0,2371.36,2020-09-25 16:35:19,NULL
222079,2,237.7,238.15,237.41,412.1,411.85,411.45,5.1,3.2,9.1,452,457,930,1.11,0.56,1.93,1.2,0.72,2.13,0.37,0.63,0.44,50,0,2371.39,2020-09-25 16:36:25,NULL
222080,2,237.82,238.35,237.69,412.38,412.26,411.8,5.2,4,9.1,457,543,930,1.13,0.68,1.93,1.21,0.87,2.14,0.38,0.64,0.43,50,0,2371.42,2020-09-25 16:37:15,NULL
222081,2,238.15,238.53,237.8,412.82,412.51,412.18,5.9,3.7,9.6,518,477,970,1.3,0.68,2.04,1.39,0.83,2.25,0.37,0.58,0.43,50,0,2371.45,2020-09-25 16:38:05,NULL
222082,2,238.22,238.57,237.89,412.92,412.62,412.32,5.2,3.4,9.5,457,462,930,1.13,0.62,2.04,1.21,0.77,2.24,0.38,0.6,0.42,50,0,2371.48,2020-09-25 16:38:55,NULL
222083,2,238.44,238.92,237.96,413.4,412.99,412.57,6,2.9,9,523,417,890,1.3,0.5,1.92,1.4,0.65,2.11,0.37,0.65,0.42,50,0,2371.51,2020-09-25 16:40:02,NULL
222084,2,238.23,238.71,237.77,413.04,412.64,412.23,5.7,2.9,9,502,417,854,1.26,0.5,1.95,1.35,0.65,2.13,0.37,0.64,0.41,50,0,2371.54,2020-09-25 16:41:09,NULL
222085,2,238.25,238.76,237.72,413.1,412.64,412.2,6,2.9,9.1,523,422,859,1.31,0.51,1.94,1.4,0.66,2.12,0.37,0.63,0.41,50,0,2371.57,2020-09-25 16:42:16,NULL
222086,2,238.2,238.66,237.83,412.97,412.66,412.25,5.1,2.9,8.9,452,417,849,1.11,0.5,1.92,1.19,0.65,2.1,0.38,0.64,0.41,50,0,2371.6,2020-09-25 16:43:06,NULL
222087,2,238.58,239.05,238.02,413.64,413.15,412.75,5.9,2.9,9,528,417,859,1.3,0.5,1.94,1.39,0.65,2.11,0.38,0.65,0.41,50,0,2371.63,2020-09-25 16:43:56,NULL
222088,2,238.76,239.24,238.38,413.96,413.63,413.21,5.1,3.4,8.8,457,467,849,1.12,0.62,1.9,1.2,0.77,2.08,0.38,0.6,0.41,50,0,2371.66,2020-09-25 16:44:46,NULL
222089,2,238.87,239.3,238.35,414.11,413.66,413.28,6,3.3,9.2,573,422,875,1.31,0.61,1.97,1.42,0.74,2.14,0.4,0.57,0.41,50,0,2371.69,2020-09-25 16:45:52,NULL
222090,2,239,239.27,238.4,414.19,413.68,413.44,5.2,2.8,9.3,492,377,885,1.11,0.49,1.97,1.21,0.61,2.16,0.4,0.61,0.41,50,0,2371.72,2020-09-25 16:46:42,NULL
222091,2,238.95,239.66,238.53,414.49,414.12,413.51,5.2,3.3,7.9,492,422,694,1.11,0.62,1.71,1.21,0.74,1.84,0.41,0.57,0.38,50,0,2371.75,2020-09-25 16:47:32,NULL
222092,2,238.95,239.97,238.54,414.76,414.4,413.51,5.9,3.8,7.4,563,523,603,1.29,0.71,1.63,1.4,0.88,1.73,0.4,0.59,0.35,50,0,2371.78,2020-09-25 16:48:22,NULL
222093,2,239.26,240.01,238.69,415.06,414.57,413.92,5.2,3.1,7.5,492,407,608,1.12,0.57,1.64,1.22,0.69,1.75,0.41,0.59,0.35,50,0,2371.81,2020-09-25 16:49:29,NULL
222094,2,239.59,240.45,238.91,415.73,415.14,414.39,6.2,2.8,7.5,608,382,613,1.32,0.5,1.64,1.45,0.62,1.74,0.42,0.62,0.35,50,0,2371.84,2020-09-25 16:50:19,NULL
222095,2,239.66,240.51,238.99,415.84,415.26,414.52,5.9,2.8,7.5,593,382,613,1.27,0.51,1.64,1.39,0.63,1.75,0.43,0.6,0.35,50,0,2371.87,2020-09-25 16:51:09,NULL
222096,2,236.22,237.09,235.61,409.9,409.37,408.62,6.1,2.7,7.4,583,357,583,1.3,0.5,1.61,1.42,0.61,1.71,0.41,0.59,0.34,50,0,2371.9,2020-09-25 16:51:59,NULL
222097,2,236.36,237.12,235.73,410.04,409.5,408.85,5.9,2.8,7.5,568,362,588,1.25,0.5,1.63,1.37,0.61,1.72,0.41,0.59,0.34,50,0,2371.93,2020-09-25 16:53:07,NULL
222098,2,236.28,237.1,235.59,409.95,409.36,408.65,6.7,2.8,7.4,633,357,578,1.43,0.5,1.61,1.56,0.61,1.7,0.41,0.58,0.34,50,0,2371.96,2020-09-25 16:53:56,NULL
222099,2,236.25,236.95,235.6,409.8,409.24,408.63,5.5,2.8,7.4,573,362,583,1.14,0.5,1.6,1.27,0.61,1.7,0.45,0.59,0.34,50,0,2371.99,2020-09-25 16:54:46,NULL
222100,2,236.35,237.12,235.93,410.04,409.68,409.01,5.4,3.6,7.6,568,442,633,1.13,0.7,1.64,1.26,0.82,1.75,0.45,0.54,0.36,50,0,2372.02,2020-09-25 16:55:36,NULL
222101,2,236.38,237.08,235.72,410.03,409.46,408.86,6.2,3.3,7.5,638,407,628,1.31,0.61,1.64,1.45,0.73,1.75,0.44,0.56,0.36,50,0,2372.05,2020-09-25 16:56:26,NULL
222102,2,236.63,237.28,236.04,410.42,409.91,409.35,5.4,3.3,7.5,568,407,628,1.13,0.61,1.61,1.26,0.73,1.74,0.45,0.56,0.36,50,0,2372.08,2020-09-25 16:57:33,NULL
222103,2,236.82,237.5,236.24,410.78,410.28,409.68,5.4,2.9,7.5,573,402,633,1.14,0.5,1.62,1.27,0.64,1.76,0.45,0.63,0.36,50,0,2372.11,2020-09-25 16:58:39,NULL
222104,2,236.59,237.43,236.19,410.52,410.17,409.44,5.4,3,7.5,568,447,633,1.12,0.5,1.62,1.25,0.67,1.74,0.45,0.68,0.36,50,0,2372.14,2020-09-25 16:59:46,NULL
222105,2,236.84,237.51,236.32,410.8,410.35,409.77,5.4,2.9,8,568,447,678,1.13,0.49,1.74,1.26,0.66,1.86,0.45,0.68,0.36,50,0,2372.17,2020-09-25 17:00:53,NULL
222106,2,236.98,237.81,236.52,411.18,410.78,410.06,5.4,2.9,7.5,568,447,633,1.13,0.49,1.62,1.26,0.66,1.74,0.45,0.68,0.36,50,0,2372.2,2020-09-25 17:01:43,NULL
222107,2,237.06,237.84,236.49,411.27,410.78,410.11,6.2,2.9,7.5,638,447,638,1.31,0.5,1.63,1.45,0.66,1.75,0.44,0.67,0.36,50,0,2372.23,2020-09-25 17:02:33,NULL
222108,2,237.15,237.9,236.76,411.4,411.07,410.42,5.3,2.9,7.4,528,432,633,1.12,0.49,1.61,1.23,0.65,1.73,0.43,0.67,0.37,50,0,2372.26,2020-09-25 17:03:23,NULL
222109,2,237.3,237.94,236.66,411.57,411.01,410.46,6.1,2.8,7.6,598,392,648,1.3,0.5,1.65,1.42,0.63,1.76,0.42,0.63,0.37,50,0,2372.29,2020-09-25 17:04:30,NULL
222110,2,237.44,238,236.98,411.74,411.34,410.85,5.2,2.8,7.8,482,392,663,1.11,0.49,1.69,1.21,0.62,1.82,0.4,0.63,0.37,50,0,2372.32,2020-09-25 17:05:20,NULL
222111,2,237.19,237.93,236.77,411.47,411.1,410.47,5.9,3.1,7.5,507,447,648,1.29,0.54,1.61,1.38,0.7,1.73,0.37,0.63,0.37,50,0,2372.35,2020-09-25 17:06:10,NULL
222112,2,237.27,237.99,236.96,411.58,411.31,410.69,5.1,3.1,7.2,437,447,658,1.1,0.55,1.56,1.18,0.71,1.68,0.37,0.63,0.39,50,0,2372.38,2020-09-25 17:07:00,NULL
222113,2,237.28,238.09,236.9,411.68,411.35,410.65,5.9,3.1,7.3,507,447,663,1.27,0.54,1.55,1.37,0.69,1.68,0.37,0.64,0.39,50,0,2372.41,2020-09-25 17:08:06,NULL
222114,2,237.18,238.03,236.87,411.54,411.27,410.54,5.6,3.1,7.2,487,447,658,1.22,0.55,1.55,1.31,0.7,1.68,0.37,0.64,0.39,50,0,2372.44,2020-09-25 17:08:56,NULL
222115,2,237.48,238.43,237.22,412.15,411.93,411.1,5.6,3.1,7.2,487,442,663,1.22,0.55,1.56,1.31,0.7,1.69,0.37,0.64,0.39,50,0,2372.47,2020-09-25 17:09:46,NULL
222116,2,237.6,238.52,237.27,412.33,412.05,411.25,5.9,3.1,7.1,507,447,658,1.27,0.54,1.53,1.37,0.69,1.66,0.37,0.64,0.4,50,0,2372.5,2020-09-25 17:10:36,NULL
222117,2,237.9,238.59,237.6,412.65,412.39,411.8,5.1,3.1,7.2,447,311,658,1.09,0.62,1.54,1.18,0.69,1.68,0.37,0.45,0.39,50,0,2372.52,2020-09-25 17:11:43,NULL
222118,2,237.59,238.54,237.57,412.35,412.32,411.5,5.8,4.6,7.1,512,477,658,1.27,0.95,1.52,1.37,1.06,1.65,0.38,0.45,0.4,50,0,2372.55,2020-09-25 17:12:33,NULL
222119,2,237.77,238.64,237.78,412.59,412.6,411.84,5,4.6,7.1,442,477,658,1.09,0.96,1.52,1.17,1.07,1.65,0.38,0.45,0.4,50,0,2372.58,2020-09-25 17:13:23,NULL
222120,2,238.08,238.7,237.79,412.9,412.65,412.11,3.9,2.7,6.9,261,281,608,0.87,0.55,1.5,0.9,0.62,1.62,0.29,0.46,0.38,50,0,2372.6,2020-09-25 17:14:13,NULL
222121,2,238.41,238.95,238.18,413.4,413.21,412.74,3.2,2.7,7,196,281,613,0.7,0.55,1.52,0.72,0.61,1.63,0.27,0.46,0.38,50,0,2372.62,2020-09-25 17:15:19,NULL
222122,2,238.22,238.95,238.11,413.24,413.14,412.52,3.9,3.6,7,256,367,613,0.88,0.75,1.52,0.9,0.83,1.63,0.29,0.44,0.38,50,0,2372.64,2020-09-25 17:16:10,NULL
222123,2,238.2,238.66,238.01,412.98,412.81,412.41,3.2,3.5,7.1,196,331,623,0.7,0.74,1.54,0.72,0.81,1.64,0.27,0.41,0.37,50,0,2372.66,2020-09-25 17:17:00,NULL
222124,2,238.33,238.72,238.09,413.14,412.93,412.6,3.2,3.2,7.3,196,301,638,0.7,0.66,1.58,0.72,0.72,1.7,0.27,0.42,0.38,50,0,2372.68,2020-09-25 17:17:50,NULL
222125,2,238.43,238.87,238.23,413.35,413.18,412.8,3.1,3.1,7.1,191,296,623,0.69,0.65,1.53,0.72,0.71,1.65,0.28,0.41,0.38,50,0,2372.7,2020-09-25 17:18:56,NULL
222126,2,238.28,238.92,238.25,413.26,413.24,412.69,3.1,3.2,7.1,196,362,633,0.69,0.65,1.57,0.71,0.74,1.69,0.27,0.49,0.38,50,0,2372.72,2020-09-25 17:19:46,NULL
222127,2,238.44,238.84,238.12,413.33,413.05,412.71,3.9,2.6,7.5,261,211,658,0.88,0.53,1.64,0.9,0.57,1.76,0.29,0.37,0.37,50,0,2372.74,2020-09-25 17:20:36,NULL
222128,2,238.53,238.85,238.16,413.43,413.11,412.83,3.2,2.5,7.6,236,211,668,0.7,0.53,1.66,0.73,0.57,1.76,0.32,0.37,0.37,50,0,2372.76,2020-09-25 17:21:26,NULL
222129,2,238.61,239.04,238.21,413.65,413.31,412.93,4,2.6,7.2,301,216,648,0.88,0.54,1.56,0.92,0.58,1.69,0.33,0.37,0.38,50,0,2372.78,2020-09-25 17:22:33,NULL
222130,2,238.51,238.88,238.24,413.44,413.2,412.88,3.2,2.7,7.4,236,256,663,0.7,0.54,1.6,0.73,0.6,1.74,0.32,0.43,0.38,50,0,2372.8,2020-09-25 17:23:23,NULL
222131,2,238.35,238.76,238.11,413.19,412.98,412.62,3.2,2.7,7.2,231,261,648,0.69,0.55,1.55,0.72,0.61,1.67,0.32,0.43,0.38,50,0,2372.82,2020-09-25 17:24:13,NULL
222132,2,238.69,239.06,238.47,413.75,413.55,413.23,3.2,2.7,7.3,241,261,653,0.7,0.54,1.57,0.74,0.6,1.74,0.32,0.44,0.39,50,0,2372.84,2020-09-25 17:25:03,NULL
222133,2,238.63,239.08,238.33,413.71,413.45,413.06,3.8,2.7,7.6,286,256,678,0.83,0.54,1.64,0.88,0.6,1.77,0.33,0.43,0.38,50,0,2372.86,2020-09-25 17:26:10,NULL
222134,2,238.69,239.04,238.28,413.73,413.37,413.06,4,2.6,7.3,301,216,658,0.88,0.54,1.57,0.92,0.58,1.69,0.33,0.37,0.39,50,0,2372.88,2020-09-25 17:27:00,NULL
222135,2,238.69,238.9,238.5,413.6,413.43,413.25,3.2,3.2,8,236,301,764,0.7,0.66,1.73,0.73,0.72,1.88,0.33,0.42,0.4,50,0,2372.9,2020-09-25 17:27:50,NULL
222136,2,238.6,238.91,238.39,413.54,413.36,413.09,4,3.3,8,301,362,744,0.88,0.65,1.71,0.92,0.74,1.86,0.33,0.49,0.4,50,0,2372.92,2020-09-25 17:28:40,NULL
222137,2,238.86,239.31,238.74,414.1,414,413.61,3.7,3.2,7.5,286,306,704,0.82,0.67,1.6,0.86,0.73,1.75,0.33,0.42,0.4,50,0,2372.94,2020-09-25 17:29:46,NULL
222138,2,239.09,239.56,238.75,414.52,414.22,413.82,4.6,2.7,7.5,357,261,704,1.01,0.54,1.6,1.07,0.6,1.75,0.33,0.44,0.4,50,0,2372.96,2020-09-25 17:30:36,NULL
222139,2,239.14,239.41,238.88,414.43,414.21,413.98,3.2,2.7,7.6,236,261,714,0.69,0.54,1.63,0.73,0.6,1.78,0.32,0.44,0.4,50,0,2372.98,2020-09-25 17:31:26,NULL
222140,2,238.95,239.35,238.78,414.22,414.08,413.73,3.2,2.8,7.4,241,306,704,0.7,0.54,1.6,0.73,0.62,1.77,0.33,0.5,0.4,50,0,2373,2020-09-25 17:32:16,NULL
222141,2,238.85,239.15,238.58,413.96,413.73,413.47,3.2,2.7,7.7,241,256,739,0.7,0.54,1.68,0.73,0.59,1.83,0.33,0.44,0.4,50,0,2373.02,2020-09-25 17:33:23,NULL
222142,2,239.08,239.16,238.43,414.17,413.6,413.54,4,1.6,7.6,306,35,719,0.88,0.32,1.62,0.92,0.32,1.76,0.33,0.13,0.41,50,0,2373.04,2020-09-25 17:34:30,NULL
222143,2,239.44,239.37,238.69,414.66,414.01,414.08,3.1,0,7.5,236,65,714,0.68,0.21,1.6,0.72,0.22,1.75,0.33,0.3,0.41,50,0,2373.06,2020-09-25 17:35:37,NULL
222144,2,239.36,239.38,238.5,414.6,413.85,413.83,4,0,7.5,347,105,724,0.88,0.21,1.61,0.94,0.23,1.76,0.37,0.48,0.41,50,0,2373.08,2020-09-25 17:36:43,NULL
222145,2,239.44,239.52,238.67,414.79,414.12,414.06,3.2,0,7.4,281,105,668,0.7,0.21,1.59,0.75,0.23,1.72,0.37,0.46,0.39,50,0,2373.1,2020-09-25 17:37:50,NULL
222146,2,239.49,239.57,238.56,414.87,414.08,414,4,0,7.4,341,105,668,0.88,0.21,1.59,0.94,0.23,1.72,0.37,0.45,0.39,50,0,2373.12,2020-09-25 17:38:40,NULL
222147,2,239.54,239.52,238.67,414.88,414.12,414.14,3.2,0,7.3,276,75,663,0.69,0.12,1.58,0.74,0.14,1.7,0.37,0.56,0.39,50,0,2373.14,2020-09-25 17:39:30,NULL
222148,2,239.48,239.47,238.59,414.78,414.01,414.02,3.8,0,7.4,326,75,694,0.83,0.12,1.6,0.88,0.14,1.74,0.37,0.56,0.4,50,0,2373.16,2020-09-25 17:40:20,NULL
222149,2,239.43,239.35,238.65,414.64,413.96,414.03,3.7,0,7.8,286,75,754,0.82,0.15,1.65,0.86,0.17,1.81,0.33,0.44,0.41,50,0,2373.18,2020-09-25 17:41:27,NULL
222150,2,239.25,239.22,238.38,414.37,413.61,413.64,4,0,7.6,352,60,744,0.88,0.16,1.62,0.94,0.16,1.78,0.37,0.38,0.42,50,0,2373.2,2020-09-25 17:42:33,NULL
222151,2,239.34,239.33,238.54,414.54,413.85,413.86,3.3,0,7.6,286,60,744,0.7,0.16,1.62,0.75,0.16,1.78,0.38,0.36,0.42,50,0,2373.22,2020-09-25 17:43:40,NULL
222152,2,239.26,239.16,238.34,414.33,413.53,413.61,4,0,7.9,352,60,759,0.87,0.16,1.68,0.94,0.16,1.82,0.38,0.38,0.41,50,0,2373.24,2020-09-25 17:44:47,NULL
222153,2,239.28,239.28,238.8,414.44,414.03,414.03,3.3,2.1,8,286,236,774,0.7,0.39,1.75,0.75,0.45,1.91,0.39,0.53,0.41,50,0,2373.26,2020-09-25 17:45:54,NULL
222154,2,239.5,239.31,238.59,414.66,413.87,414.03,4.1,0,7.9,352,135,769,0.88,0.17,1.7,0.95,0.22,1.86,0.37,0.63,0.42,50,0,2373.28,2020-09-25 17:47:01,NULL
222155,2,239.49,239.41,238.69,414.74,414.05,414.12,3.4,0,7.6,281,125,704,0.73,0.19,1.63,0.77,0.22,1.77,0.36,0.57,0.4,50,0,2373.3,2020-09-25 17:48:08,NULL
222156,2,239.53,239.61,238.88,414.94,414.39,414.32,4.1,2,7.7,316,196,709,0.9,0.41,1.65,0.95,0.46,1.79,0.33,0.47,0.4,50,0,2373.32,2020-09-25 17:48:58,NULL
222157,2,239.28,239.47,239.03,414.61,414.39,414.23,3.2,2.6,7.7,246,261,719,0.71,0.54,1.67,0.74,0.59,1.97,0.33,0.44,0.41,50,0,2373.34,2020-09-25 17:49:48,NULL
222158,2,239.46,239.59,238.82,414.87,414.31,414.2,4,1.6,7.6,311,125,739,0.9,0.29,1.63,0.94,0.31,1.78,0.33,0.4,0.41,50,0,2373.36,2020-09-25 17:50:38,NULL
222159,2,239.43,239.58,238.99,414.84,414.46,414.32,3.2,1.6,7.7,241,186,749,0.71,0.28,1.66,0.74,0.32,1.82,0.32,0.55,0.41,50,0,2373.38,2020-09-25 17:51:44,NULL
222160,2,239.71,239.78,239,415.25,414.64,414.58,4,0,7.7,311,80,744,0.89,0.18,1.65,0.94,0.19,1.81,0.33,0.41,0.41,50,0,2373.4,2020-09-25 17:52:34,NULL
222161,2,239.78,239.71,239.14,415.24,414.69,414.75,3.1,0,7.8,191,80,754,0.7,0.16,1.67,0.72,0.18,1.83,0.27,0.44,0.41,50,0,2373.42,2020-09-25 17:53:24,NULL
222162,2,239.64,239.62,239.03,415.05,414.52,414.54,3.2,0,7.6,196,80,744,0.7,0.16,1.64,0.72,0.18,1.8,0.27,0.44,0.42,50,0,2373.44,2020-09-25 17:54:14,NULL
222163,2,239.71,239.67,239.08,415.16,414.62,414.65,3.2,0,7.7,196,80,744,0.71,0.16,1.64,0.74,0.18,1.79,0.26,0.43,0.42,50,0,2373.46,2020-09-25 17:55:21,NULL
222164,2,239.83,239.59,239.04,415.19,414.51,414.72,3.3,0,8.2,241,55,789,0.72,0.15,1.76,0.75,0.16,1.93,0.32,0.36,0.41,50,0,2373.48,2020-09-25 17:56:11,NULL
222165,2,239.71,239.62,238.98,415.11,414.48,414.55,4,1.5,7.7,306,140,784,0.89,0.28,1.64,0.94,0.31,1.81,0.33,0.45,0.43,50,0,2373.5,2020-09-25 17:57:01,NULL
222166,2,239.85,239.67,239.09,415.28,414.61,414.77,3.2,0,7.8,236,95,794,0.7,0.16,1.64,0.74,0.18,1.82,0.32,0.53,0.44,50,0,2373.52,2020-09-25 17:57:51,NULL
222167,2,239.83,239.81,239.04,415.38,414.7,414.72,4.6,1.5,8.1,357,176,819,1.02,0.26,1.71,1.08,0.31,1.89,0.33,0.56,0.43,50,0,2373.54,2020-09-25 17:58:58,NULL
222168,2,236.65,236.59,235.92,409.84,409.21,409.26,3.7,0,8,271,140,784,0.82,0.16,1.7,0.86,0.21,1.87,0.32,0.64,0.42,50,0,2373.56,2020-09-25 18:00:05,NULL
222169,2,236.56,236.67,236.18,409.82,409.5,409.4,3.2,2,7.7,226,266,749,0.7,0.35,1.62,0.73,0.44,1.78,0.31,0.61,0.42,50,0,2373.58,2020-09-25 18:01:11,NULL
222170,2,236.97,236.77,236.27,410.27,409.67,409.84,3.2,0,8.3,226,140,809,0.71,0.17,1.77,0.73,0.21,1.94,0.31,0.64,0.42,50,0,2373.6,2020-09-25 18:02:33,NULL
222171,2,237.17,237.06,236.44,410.69,410.06,410.15,3.2,0,7.8,231,90,759,0.7,0.16,1.65,0.73,0.18,1.82,0.31,0.53,0.42,50,0,2373.62,2020-09-25 18:03:25,NULL
222172,2,236.94,236.91,236.16,410.37,409.69,409.72,4,0,8,291,95,749,0.88,0.16,1.7,0.92,0.18,1.86,0.32,0.53,0.4,50,0,2373.64,2020-09-25 18:04:32,NULL
222173,2,236.97,236.95,236.5,410.43,410.02,410.04,3.3,2.2,8,231,246,754,0.71,0.4,1.71,0.74,0.47,1.87,0.31,0.53,0.4,50,0,2373.66,2020-09-25 18:05:39,NULL
222174,2,237.18,236.95,236.28,410.61,409.83,410.02,4,0,7.9,296,100,789,0.88,0.16,1.67,0.92,0.19,1.84,0.32,0.54,0.43,50,0,2373.68,2020-09-25 18:06:29,NULL
222175,2,237.27,236.97,236.37,410.71,409.92,410.19,3.3,0,8,231,95,794,0.71,0.16,1.67,0.74,0.19,1.84,0.31,0.54,0.43,50,0,2373.7,2020-09-25 18:07:19,NULL
222176,2,237.12,236.89,236.22,410.5,409.72,409.93,3.8,0,8,276,100,799,0.83,0.17,1.68,0.88,0.19,1.86,0.32,0.5,0.43,50,0,2373.72,2020-09-25 18:08:09,NULL
222177,2,237.28,237.14,236.44,410.86,410.13,410.26,3.3,0,7.8,231,95,749,0.71,0.16,1.67,0.74,0.19,1.82,0.31,0.51,0.41,50,0,2373.74,2020-09-25 18:09:15,NULL
222178,2,237.55,237.46,236.79,411.37,410.71,410.79,3.2,0,7.8,226,95,749,0.7,0.16,1.67,0.74,0.19,1.83,0.31,0.53,0.41,50,0,2373.76,2020-09-25 18:10:05,NULL
222179,2,237.37,237.39,236.56,411.15,410.45,410.44,4,0,7.8,291,145,749,0.9,0.17,1.67,0.94,0.22,1.82,0.31,0.65,0.41,50,0,2373.78,2020-09-25 18:10:55,NULL
222180,2,237.37,237.31,236.49,411.08,410.32,410.37,3.8,0,8,276,145,759,0.83,0.17,1.69,0.87,0.22,1.85,0.32,0.64,0.41,50,0,2373.8,2020-09-25 18:11:45,NULL
222181,2,237.15,237.16,236.33,410.77,410.06,410.05,4,0,7.9,296,145,759,0.88,0.18,1.68,0.93,0.23,1.84,0.32,0.64,0.41,50,0,2373.82,2020-09-25 18:12:52,NULL
222182,2,237.34,237.25,236.63,411.01,410.4,410.48,3.2,0,8,231,145,794,0.71,0.2,1.68,0.74,0.24,1.86,0.31,0.62,0.43,50,0,2373.84,2020-09-25 18:13:59,NULL
222183,2,237.44,237.33,236.63,411.17,410.46,410.56,4,0,8,311,105,799,0.86,0.19,1.69,0.92,0.21,1.86,0.34,0.5,0.43,50,0,2373.86,2020-09-25 18:15:06,NULL
222184,2,237.37,237.28,236.78,411.06,410.55,410.62,3.2,1.7,8,241,191,804,0.68,0.3,1.7,0.72,0.35,1.88,0.33,0.55,0.43,50,0,2373.88,2020-09-25 18:16:12,NULL
222185,2,237.22,237.16,236.72,410.82,410.39,410.45,3.1,2.3,8,201,241,799,0.68,0.43,1.69,0.7,0.49,1.86,0.29,0.5,0.43,50,0,2373.9,2020-09-25 18:17:19,NULL
222186,2,237.33,237.29,236.96,411.03,410.71,410.74,3.1,2.8,8.3,201,286,824,0.68,0.56,1.76,0.7,0.62,1.93,0.29,0.46,0.43,50,0,2373.92,2020-09-25 18:18:09,NULL
222187,2,237.56,237.5,236.99,411.41,410.92,410.97,3.9,2.4,8.4,266,251,829,0.86,0.47,1.78,0.9,0.53,1.97,0.3,0.47,0.42,50,0,2373.94,2020-09-25 18:18:59,NULL
222188,2,237.33,237.34,237.01,411.07,410.79,410.78,3.1,2.4,8.1,201,246,804,0.68,0.47,1.71,0.71,0.52,1.89,0.28,0.47,0.43,50,0,2373.96,2020-09-25 18:19:49,NULL
222189,2,237.5,237.69,237.06,411.52,411.14,410.98,3.9,2.5,7.9,266,276,749,0.86,0.48,1.68,0.9,0.55,1.84,0.3,0.5,0.4,50,0,2373.98,2020-09-25 18:20:56,NULL
222190,2,237.46,237.57,237.07,411.38,411.05,410.95,3.1,2.2,7.7,201,246,709,0.68,0.4,1.64,0.71,0.47,1.78,0.28,0.53,0.4,50,0,2374,2020-09-25 18:21:46,NULL
222191,2,237.54,237.66,237.06,411.54,411.12,411.02,3.3,2.2,7.7,251,246,714,0.71,0.41,1.64,0.74,0.47,1.78,0.33,0.52,0.4,50,0,2374.02,2020-09-25 18:22:36,NULL
222192,2,237.77,237.85,237.3,411.89,411.49,411.42,3.2,2.3,7.7,246,246,714,0.7,0.41,1.64,0.74,0.48,1.79,0.33,0.51,0.4,50,0,2374.04,2020-09-25 18:23:26,NULL
222193,2,237.56,237.65,237.27,411.54,411.29,411.21,3.2,3,8.1,241,352,749,0.69,0.55,1.74,0.73,0.64,1.88,0.34,0.53,0.4,50,0,2374.06,2020-09-25 18:24:33,NULL
222194,2,237.18,237.61,237.19,411.18,411.19,410.81,3.2,3.8,7.6,246,472,709,0.7,0.73,1.64,0.74,0.86,1.78,0.33,0.54,0.4,50,0,2374.08,2020-09-25 18:25:39,NULL
222195,2,237.4,237.7,237.09,411.45,411.18,410.92,4,3.4,7.8,311,427,709,0.87,0.66,1.67,0.92,0.78,1.81,0.34,0.55,0.39,50,0,2374.1,2020-09-25 18:26:46,NULL
222196,2,237.67,237.82,237.21,411.79,411.39,411.26,3.2,2.5,7.6,241,336,699,0.69,0.43,1.64,0.73,0.54,1.77,0.34,0.63,0.39,50,0,2374.12,2020-09-25 18:27:36,NULL
222197,2,237.74,237.88,237.24,411.9,411.46,411.34,3.2,2.5,7.7,251,336,704,0.7,0.43,1.66,0.74,0.54,1.78,0.33,0.62,0.39,50,0,2374.14,2020-09-25 18:28:26,NULL
222198,2,237.73,237.82,237.23,411.84,411.4,411.32,3.2,2.5,7.6,246,341,694,0.7,0.43,1.64,0.74,0.54,1.77,0.33,0.63,0.39,50,0,2374.16,2020-09-25 18:29:16,NULL
222199,2,237.44,237.72,237.16,411.5,411.27,411.02,3.2,2.6,7.7,246,382,699,0.7,0.44,1.65,0.74,0.58,1.8,0.33,0.66,0.39,50,0,2374.18,2020-09-25 18:30:23,NULL
222200,2,237.64,237.93,237.27,411.86,411.53,411.28,3.4,2.6,7.5,336,382,678,0.7,0.45,1.59,0.78,0.58,1.73,0.43,0.66,0.39,50,0,2374.2,2020-09-25 18:31:30,NULL
222201,2,237.64,237.87,237.19,411.8,411.42,411.22,4.2,2.5,7.7,402,341,739,0.88,0.43,1.65,0.97,0.55,1.8,0.42,0.62,0.41,50,0,2374.22,2020-09-25 18:32:36,NULL
222202,2,237.89,238.09,237.42,412.21,411.8,411.63,4,2.5,7.8,387,336,754,0.84,0.43,1.67,0.92,0.54,1.82,0.42,0.62,0.41,50,0,2374.24,2020-09-25 18:33:26,NULL
222203,2,237.78,238.23,237.47,412.24,411.97,411.59,3.4,2.4,6.4,336,311,623,0.71,0.43,1.35,0.78,0.52,1.49,0.44,0.59,0.42,50,0,2374.26,2020-09-25 18:34:16,NULL
222204,2,237.82,238.38,237.52,412.39,412.13,411.65,4.1,2.5,6.4,362,357,623,0.88,0.43,1.36,0.94,0.56,1.49,0.38,0.64,0.42,50,0,2374.28,2020-09-25 18:35:07,NULL
222205,2,237.68,238.15,237.37,412.08,411.81,411.4,3.3,2.5,6.3,291,352,608,0.69,0.43,1.32,0.74,0.55,1.45,0.39,0.64,0.42,50,0,2374.3,2020-09-25 18:36:13,NULL
222206,2,237.69,238.29,237.25,412.2,411.83,411.31,4,2.5,6,362,352,583,0.87,0.43,1.25,0.94,0.55,1.37,0.39,0.64,0.42,50,0,2374.32,2020-09-25 18:37:03,NULL
222207,2,237.8,238.28,237.48,412.3,412.02,411.61,3.3,2.5,6.2,296,352,603,0.69,0.43,1.33,0.75,0.55,1.46,0.4,0.64,0.42,50,0,2374.34,2020-09-25 18:37:53,NULL
222208,2,237.8,238.28,237.24,412.31,411.82,411.4,4.6,2.3,6.2,412,261,603,1,0.42,1.3,1.08,0.49,1.43,0.38,0.54,0.42,50,0,2374.36,2020-09-25 18:38:43,NULL
222209,2,237.58,238.07,237.34,411.92,411.71,411.29,3.3,2.7,6.2,296,306,598,0.69,0.53,1.32,0.75,0.61,1.45,0.39,0.5,0.42,50,0,2374.38,2020-09-25 18:39:50,NULL
222210,2,237.57,238.13,237.24,411.97,411.69,411.19,4.1,2.7,6.1,362,306,588,0.88,0.54,1.28,0.94,0.61,1.41,0.38,0.49,0.42,50,0,2374.4,2020-09-25 18:40:40,NULL
222211,2,237.81,238.2,237.49,412.24,411.96,411.63,3.2,2.6,6.1,241,296,588,0.68,0.51,1.28,0.72,0.58,1.4,0.34,0.51,0.42,50,0,2374.42,2020-09-25 18:41:30,NULL
222212,2,237.66,238.2,237.45,412.11,411.93,411.46,3.2,2.8,6.1,246,367,588,0.68,0.52,1.27,0.72,0.63,1.39,0.34,0.58,0.42,50,0,2374.44,2020-09-25 18:42:20,NULL
222213,2,238,238.36,237.47,412.54,412.09,411.77,3.2,2.1,6.1,246,221,593,0.69,0.41,1.29,0.73,0.46,1.41,0.34,0.48,0.42,50,0,2374.46,2020-09-25 18:43:27,NULL
222214,2,237.8,238.35,237.33,412.36,411.95,411.47,3.2,2.2,5.4,246,221,472,0.68,0.41,1.17,0.72,0.46,1.25,0.34,0.48,0.38,50,0,2374.48,2020-09-25 18:44:16,NULL
222215,2,237.88,238.6,237.3,412.64,412.14,411.52,4.5,2.2,5.4,357,221,467,0.99,0.42,1.16,1.05,0.47,1.26,0.34,0.46,0.38,50,0,2374.5,2020-09-25 18:45:06,NULL
222216,2,237.95,238.37,237.51,412.5,412.13,411.76,2.6,2.1,5.9,95,181,507,0.59,0.41,1.27,0.59,0.44,1.37,0.17,0.41,0.37,50,0,2374.51,2020-09-25 18:45:56,NULL
222217,2,237.93,238.41,237.54,412.52,412.19,411.76,2.8,2.1,5.4,115,181,472,0.64,0.41,1.17,0.65,0.44,1.25,0.18,0.4,0.38,50,0,2374.52,2020-09-25 18:47:03,NULL
222218,2,237.82,238.37,237.7,412.39,412.29,411.81,2.1,2.6,5.5,55,221,472,0.46,0.52,1.18,0.46,0.56,1.27,0.12,0.4,0.37,50,0,2374.53,2020-09-25 18:47:53,NULL
222219,2,237.81,238.38,237.56,412.4,412.17,411.68,2.8,2.6,5.6,115,226,487,0.63,0.52,1.2,0.64,0.56,1.29,0.18,0.4,0.38,50,0,2374.54,2020-09-25 18:48:43,NULL
222220,2,238.06,238.31,237.57,412.54,412.12,411.9,2.1,0,5.7,50,75,538,0.46,0.23,1.23,0.46,0.24,1.33,0.11,0.3,0.41,50,0,2374.55,2020-09-25 18:49:33,NULL
222221,2,238.07,238.58,237.59,412.79,412.38,411.94,2.8,1.5,5.3,110,90,492,0.64,0.27,1.13,0.65,0.28,1.23,0.18,0.32,0.4,50,0,2374.56,2020-09-25 18:50:40,NULL
222222,2,238.08,238.64,237.87,412.85,412.67,412.19,2,2.1,5.4,5,206,497,0.45,0.41,1.16,0.44,0.45,1.25,0.01,0.46,0.4,50,0,2374.57,2020-09-25 18:51:30,NULL
222223,2,238.19,238.58,237.83,412.9,412.59,412.25,2,1.7,5.5,5,105,507,0.44,0.31,1.19,0.44,0.33,1.29,0.01,0.32,0.39,50,0,2374.58,2020-09-25 18:52:20,NULL
222224,2,238.26,238.64,237.64,413,412.47,412.14,2.8,0,5.4,70,60,492,0.63,0.2,1.14,0.63,0.21,1.24,0.11,0.29,0.4,50,0,2374.59,2020-09-25 18:53:10,NULL
222225,2,238.25,238.33,237.62,412.73,412.18,412.11,2,0,6.3,5,60,568,0.45,0.19,1.35,0.45,0.2,1.46,0.01,0.31,0.39,50,0,2374.6,2020-09-25 18:54:16,NULL
222226,2,238.17,238.44,237.59,412.75,412.25,412.02,2.8,0,5.7,70,65,528,0.63,0.2,1.22,0.63,0.21,1.32,0.11,0.29,0.39,50,0,2374.61,2020-09-25 18:55:06,NULL
222227,2,238.35,238.76,238,413.19,412.89,412.54,2,1.7,5.4,5,105,457,0.45,0.32,1.16,0.45,0.53,1.26,0.01,0.42,0.37,50,0,2374.62,2020-09-25 18:55:57,NULL
222228,2,238.37,238.91,237.96,413.34,412.98,412.51,2.8,1.8,5.3,70,145,457,0.63,0.32,1.15,0.63,0.35,1.23,0.11,0.43,0.37,50,0,2374.63,2020-09-25 18:56:46,NULL
222229,2,238.53,239.06,238.25,413.61,413.36,412.91,2,1.8,5.2,5,150,452,0.45,0.33,1.13,0.44,0.35,1.21,0.01,0.43,0.37,50,0,2374.64,2020-09-25 18:57:53,NULL
222230,2,238.34,238.87,237.98,413.27,412.97,412.5,2.8,1.9,5.4,70,226,462,0.63,0.34,1.16,0.63,0.4,1.24,0.11,0.56,0.37,50,0,2374.65,2020-09-25 18:58:43,NULL
222231,2,238.5,238.9,238.07,413.44,413.07,412.72,2,1.5,5.4,0,181,462,0.44,0.22,1.17,0.44,0.28,1.24,0,0.66,0.37,50,0,2374.66,2020-09-25 18:59:33,NULL
222232,2,238.53,238.93,238.07,413.49,413.09,412.75,2,1.5,5.4,5,181,462,0.45,0.22,1.17,0.45,0.28,1.25,0.02,0.66,0.37,50,0,2374.67,2020-09-25 19:00:23,NULL
222233,2,238.7,239.19,238.27,413.86,413.49,413.06,2,1.5,5.3,10,181,457,0.45,0.22,1.15,0.45,0.28,1.23,0.01,0.64,0.37,50,0,2374.68,2020-09-25 19:01:30,NULL
222234,2,238.65,239.12,238.21,413.76,413.38,412.97,2.1,1.7,5.3,10,170,452,0.46,0.3,1.14,0.45,0.34,1.23,0.02,0.51,0.37,50,0,2374.69,2020-09-25 19:02:20,NULL
222235,2,238.53,239,237.99,413.55,413.09,412.68,2.8,1.6,5.3,70,125,457,0.63,0.29,1.15,0.63,0.31,1.23,0.11,0.4,0.37,50,0,2374.7,2020-09-25 19:03:10,NULL
222236,2,238.33,238.8,237.7,413.21,412.67,412.25,3.1,1.7,5.4,206,125,467,0.67,0.32,1.18,0.7,0.34,1.26,0.3,0.37,0.37,50,0,2374.71,2020-09-25 19:04:00,NULL
222237,2,238.13,238.63,237.34,412.89,412.21,411.77,3.8,0,5.3,256,85,497,0.83,0.2,1.13,0.87,0.21,1.23,0.3,0.4,0.41,50,0,2374.72,2020-09-25 19:05:06,NULL
222238,2,238.14,238.54,237.43,412.82,412.2,411.86,3,0,5.3,196,80,497,0.66,0.2,1.12,0.69,0.21,1.22,0.28,0.38,0.41,50,0,2374.73,2020-09-25 19:05:56,NULL
222239,2,238.21,238.63,237.37,412.95,412.23,411.86,4,0,5.4,316,80,502,0.86,0.2,1.14,0.92,0.22,1.25,0.34,0.4,0.4,50,0,2374.74,2020-09-25 19:06:47,NULL
222240,2,238.18,238.6,237.36,412.91,412.2,411.83,3.8,0,5.4,296,80,507,0.81,0.2,1.15,0.86,0.21,1.25,0.34,0.38,0.41,50,0,2374.75,2020-09-25 19:07:36,NULL
222241,2,238.09,238.62,237.16,412.85,412.04,411.58,4.7,0,5.5,407,80,502,1.01,0.2,1.15,1.09,0.22,1.25,0.37,0.38,0.4,50,0,2374.77,2020-09-25 19:08:43,NULL
222242,2,238.19,238.67,237.36,412.97,412.25,411.84,3.9,0,5.5,341,85,512,0.84,0.2,1.18,0.9,0.22,1.28,0.38,0.4,0.4,50,0,2374.79,2020-09-25 19:09:50,NULL
222243,2,238.21,238.62,237.27,412.95,412.14,411.77,4.1,0,5.4,357,85,502,0.88,0.2,1.14,0.95,0.22,1.24,0.38,0.4,0.4,50,0,2374.81,2020-09-25 19:10:57,NULL
222244,2,238.12,238.47,237.33,412.74,412.06,411.75,3.3,0,5.5,286,80,507,0.7,0.2,1.17,0.75,0.21,1.28,0.38,0.38,0.4,50,0,2374.82,2020-09-25 19:11:47,NULL
222245,2,238.15,238.51,237.23,412.8,412,411.69,4.1,0,5.6,352,55,512,0.88,0.19,1.19,0.94,0.19,1.29,0.37,0.29,0.4,50,0,2374.84,2020-09-25 19:12:37,NULL
222246,2,238.19,238.54,237.35,412.86,412.13,411.83,3.3,0,5.4,286,55,502,0.7,0.2,1.17,0.75,0.2,1.27,0.38,0.28,0.4,50,0,2374.85,2020-09-25 19:13:27,NULL
222247,2,238.09,238.45,237.23,412.69,411.96,411.64,4.1,1.5,5.7,357,85,523,0.88,0.28,1.22,0.94,0.29,1.33,0.38,0.3,0.39,50,0,2374.87,2020-09-25 19:14:33,NULL
222248,2,237.99,238.44,237.33,412.6,412.03,411.64,3.3,2,5.3,286,130,452,0.7,0.39,1.14,0.75,0.41,1.22,0.38,0.31,0.37,50,0,2374.88,2020-09-25 19:15:40,NULL
222249,2,238.07,238.53,237.31,412.74,412.08,411.69,4,1.7,5.4,352,160,457,0.87,0.3,1.16,0.94,0.34,1.24,0.38,0.48,0.37,50,0,2374.9,2020-09-25 19:16:47,NULL
222250,2,238.07,238.39,237.18,412.63,411.86,411.58,3.4,0,5.4,336,55,467,0.7,0.19,1.17,0.77,0.2,1.25,0.44,0.28,0.38,50,0,2374.91,2020-09-25 19:17:54,NULL
222251,2,238.04,238.5,237.21,412.7,411.97,411.57,4.2,1.7,5.4,402,95,457,0.88,0.31,1.15,0.96,0.32,1.23,0.41,0.3,0.37,50,0,2374.93,2020-09-25 19:19:01,NULL
222252,2,237.97,238.39,237.33,412.55,411.98,411.62,3.4,1.7,5.8,331,140,502,0.69,0.32,1.27,0.77,0.35,1.36,0.43,0.42,0.37,50,0,2374.95,2020-09-25 19:20:08,NULL
222253,2,236.87,237.28,236.15,410.62,410,409.64,3.2,0,5.4,286,100,452,0.69,0.2,1.15,0.74,0.22,1.23,0.39,0.46,0.37,50,0,2374.96,2020-09-25 19:21:14,NULL
222254,2,236.84,237.27,236.04,410.59,409.91,409.53,3.8,0,5.4,331,100,457,0.82,0.21,1.16,0.88,0.22,1.24,0.38,0.46,0.37,50,0,2374.97,2020-09-25 19:22:04,NULL
222255,2,236.73,237.43,235.99,410.64,410,409.39,4.6,0,5.3,402,140,452,1,0.2,1.13,1.07,0.24,1.22,0.38,0.58,0.37,50,0,2374.99,2020-09-25 19:22:54,NULL
222256,2,236.71,237.25,236.15,410.46,409.98,409.51,3.2,1.7,5.5,286,170,502,0.68,0.29,1.17,0.73,0.33,1.27,0.39,0.52,0.4,50,0,2375.01,2020-09-25 19:23:45,NULL
222257,2,236.8,237.28,236,410.56,409.87,409.45,4,0,5.7,352,145,512,0.86,0.2,1.21,0.93,0.24,1.32,0.38,0.6,0.39,50,0,2375.03,2020-09-25 19:24:51,NULL
222258,2,236.68,237.26,236.16,410.44,409.99,409.49,3.3,1.8,5.3,286,186,477,0.7,0.32,1.13,0.75,0.36,1.22,0.38,0.51,0.39,50,0,2375.05,2020-09-25 19:25:41,NULL
222259,2,236.83,237.46,236.25,410.75,410.25,409.71,4,1.9,5.3,311,226,472,0.86,0.32,1.12,0.92,0.39,1.22,0.34,0.58,0.39,50,0,2375.07,2020-09-25 19:26:31,NULL
222260,2,236.9,237.37,236.23,410.73,410.15,409.74,3.2,0,5.4,241,140,487,0.68,0.2,1.15,0.72,0.24,1.26,0.34,0.6,0.39,50,0,2375.08,2020-09-25 19:27:21,NULL
222261,2,236.56,237.07,235.86,410.18,409.57,409.13,3.9,0,5.4,261,135,487,0.85,0.2,1.15,0.88,0.24,1.24,0.3,0.57,0.39,50,0,2375.09,2020-09-25 19:28:28,NULL
222262,2,236.12,236.64,235.63,409.42,408.99,408.54,3.1,1.8,5.3,196,181,477,0.67,0.32,1.13,0.69,0.36,1.22,0.28,0.51,0.39,50,0,2375.1,2020-09-25 19:29:34,NULL
222263,2,235.92,236.55,235.47,409.18,408.79,408.24,2.8,1.8,4.9,70,186,372,0.62,0.32,1.07,0.62,0.36,1.13,0.11,0.51,0.33,50,0,2375.11,2020-09-25 19:30:41,NULL
222264,2,235.99,236.47,235.59,409.17,408.82,408.4,2.1,1.7,4.9,5,145,372,0.46,0.31,1.08,0.46,0.34,1.14,0.01,0.44,0.33,50,0,2375.12,2020-09-25 19:31:48,NULL
222265,2,236.03,236.52,235.45,409.24,408.74,408.32,2.8,0,5,75,100,377,0.63,0.2,1.07,0.64,0.22,1.13,0.11,0.46,0.33,50,0,2375.13,2020-09-25 19:32:55,NULL
222266,2,236.06,236.44,235.51,409.2,408.73,408.4,2.1,0,5.4,10,105,412,0.46,0.19,1.18,0.46,0.21,1.24,0.01,0.5,0.33,50,0,2375.14,2020-09-25 19:34:02,NULL
222267,2,236.12,236.57,235.61,409.36,408.92,408.52,2.1,0,5.2,5,100,397,0.45,0.2,1.14,0.45,0.22,1.2,0.01,0.46,0.33,50,0,2375.15,2020-09-25 19:35:09,NULL
222268,2,236.23,236.78,235.66,409.64,409.14,408.67,2.6,0,4.9,50,100,367,0.58,0.19,1.06,0.57,0.21,1.12,0.09,0.45,0.33,50,0,2375.16,2020-09-25 19:35:59,NULL
222269,2,236.21,236.82,235.67,409.66,409.19,408.67,2.8,1.5,5,70,176,377,0.63,0.21,1.08,0.63,0.27,1.14,0.11,0.65,0.33,50,0,2375.17,2020-09-25 19:36:49,NULL
222270,2,236.23,236.76,235.79,409.62,409.24,408.77,2.1,1.5,4.9,5,181,372,0.45,0.23,1.07,0.45,0.28,1.13,0.01,0.64,0.33,50,0,2375.18,2020-09-25 19:37:39,NULL
222271,2,236.12,236.64,235.62,409.42,408.99,408.53,2.8,1.6,5.2,70,221,427,0.63,0.23,1.11,0.63,0.31,1.19,0.11,0.71,0.36,50,0,2375.19,2020-09-25 19:38:45,NULL
222272,2,235.85,236.49,235.54,409.05,408.79,408.24,2.1,1.9,5,10,246,417,0.46,0.31,1.08,0.46,0.39,1.16,0.02,0.65,0.36,50,0,2375.2,2020-09-25 19:39:52,NULL
222273,2,235.88,236.49,235.39,409.08,408.65,408.13,2.8,1.6,5.1,70,221,422,0.63,0.23,1.07,0.62,0.31,1.15,0.11,0.71,0.36,50,0,2375.21,2020-09-25 19:40:42,NULL
222274,2,235.93,236.49,235.44,409.12,408.7,408.21,2.7,1.6,5,95,221,417,0.58,0.23,1.07,0.59,0.31,1.14,0.16,0.72,0.37,50,0,2375.22,2020-09-25 19:41:32,NULL
222275,2,235.88,236.46,235.49,409.06,408.72,408.22,2.6,2,5.1,95,261,422,0.58,0.33,1.1,0.59,0.42,1.19,0.16,0.63,0.36,50,0,2375.23,2020-09-25 19:42:22,NULL
222276,2,235.95,236.46,235.49,409.13,408.72,408.28,2.1,1.5,5,50,176,412,0.46,0.21,1.07,0.46,0.27,1.18,0.11,0.66,0.36,50,0,2375.24,2020-09-25 19:43:29,NULL
222277,2,235.82,236.34,235.3,408.9,408.45,408,2.8,1.8,5.2,115,206,427,0.63,0.29,1.1,0.64,0.35,1.18,0.17,0.59,0.36,50,0,2375.25,2020-09-25 19:44:36,NULL
222278,2,235.96,236.43,235.55,409.1,408.75,408.34,2.1,1.8,5.2,50,211,437,0.46,0.29,1.12,0.46,0.36,1.19,0.1,0.58,0.36,50,0,2375.26,2020-09-25 19:45:25,NULL
222279,2,236.12,236.65,235.73,409.43,409.1,408.64,2.1,1.6,5.1,50,221,427,0.46,0.21,1.1,0.46,0.3,1.18,0.11,0.73,0.36,50,0,2375.27,2020-09-25 19:46:15,NULL
222280,2,235.88,236.38,235.49,408.98,408.65,408.22,2.1,1.6,5.2,50,216,462,0.46,0.21,1.1,0.46,0.3,1.19,0.11,0.72,0.39,50,0,2375.28,2020-09-25 19:47:06,NULL
222281,2,236,236.38,235.54,409.09,408.69,408.37,2.1,1.6,5.7,50,221,502,0.46,0.22,1.21,0.46,0.3,1.3,0.11,0.73,0.38,50,0,2375.29,2020-09-25 19:48:12,NULL
222282,2,235.91,236.5,235.42,409.11,408.69,408.18,2.8,1.6,5.1,110,216,412,0.63,0.22,1.09,0.64,0.3,1.16,0.17,0.73,0.36,50,0,2375.3,2020-09-25 19:49:02,NULL
222283,2,236.01,236.74,235.69,409.42,409.14,408.5,2.1,2,5,50,261,407,0.46,0.33,1.07,0.45,0.41,1.16,0.11,0.63,0.36,50,0,2375.31,2020-09-25 19:49:52,NULL
222284,2,235.97,236.67,235.62,409.32,409.01,408.4,2.9,2.2,5,110,251,407,0.63,0.41,1.08,0.64,0.47,1.15,0.17,0.53,0.36,50,0,2375.32,2020-09-25 19:50:42,NULL
222285,2,236.17,236.69,235.78,409.52,409.17,408.72,2.1,1.7,5.1,50,145,422,0.46,0.31,1.11,0.46,0.34,1.19,0.11,0.43,0.36,50,0,2375.33,2020-09-25 19:51:49,NULL
222286,2,236.27,236.8,235.64,409.69,409.15,408.69,2.9,0,5.1,115,105,417,0.64,0.19,1.1,0.65,0.22,1.17,0.18,0.49,0.36,50,0,2375.34,2020-09-25 19:52:39,NULL
222287,2,236.32,236.78,235.74,409.71,409.21,408.81,2.1,0,5.1,45,100,417,0.46,0.19,1.1,0.46,0.21,1.17,0.1,0.5,0.36,50,0,2375.35,2020-09-25 19:53:29,NULL
222288,2,236.49,236.87,235.86,409.94,409.39,409.07,2.1,0,5.4,45,105,442,0.46,0.2,1.16,0.45,0.21,1.23,0.1,0.5,0.36,50,0,2375.36,2020-09-25 19:54:19,NULL
222289,2,236.43,237.02,236,410.02,409.64,409.13,2.2,2.2,5.1,90,226,412,0.47,0.36,1.09,0.48,0.42,1.16,0.19,0.57,0.36,50,0,2375.37,2020-09-25 19:55:26,NULL
222290,2,236.33,236.9,235.76,409.82,409.33,408.84,2.7,0,4.9,130,145,407,0.6,0.2,1.06,0.61,0.25,1.13,0.21,0.59,0.36,50,0,2375.38,2020-09-25 19:56:15,NULL
222291,2,236.47,237.12,235.83,410.14,409.59,409.03,3.5,0,4.9,201,145,407,0.78,0.2,1.05,0.81,0.24,1.13,0.25,0.6,0.36,50,0,2375.39,2020-09-25 19:57:06,NULL
222292,2,236.44,236.98,235.99,409.99,409.61,409.13,2.2,1.7,4.9,90,145,407,0.47,0.3,1.06,0.48,0.33,1.13,0.2,0.42,0.36,50,0,2375.4,2020-09-25 19:57:56,NULL
222293,2,236.62,237.11,236.06,410.27,409.78,409.36,3,0,5.1,160,100,452,0.66,0.19,1.09,0.67,0.21,1.17,0.24,0.48,0.39,50,0,2375.41,2020-09-25 19:59:02,NULL
222294,2,236.75,237.17,236.26,410.43,410,409.64,2.2,0,5,90,105,447,0.47,0.19,1.07,0.47,0.21,1.16,0.19,0.48,0.39,50,0,2375.42,2020-09-25 19:59:52,NULL
222295,2,236.84,237.27,236.2,410.6,410.04,409.67,3,0,5.1,155,100,447,0.65,0.19,1.08,0.67,0.21,1.16,0.23,0.48,0.39,50,0,2375.43,2020-09-25 20:00:42,NULL
222296,2,236.63,237.11,236.36,410.27,410.04,409.62,2.1,2.1,5.1,50,206,447,0.46,0.4,1.08,0.46,0.44,1.17,0.11,0.47,0.38,50,0,2375.44,2020-09-25 20:01:32,NULL
222297,2,236.54,237,236.07,410.1,409.69,409.3,2.9,1.6,5.1,110,100,447,0.64,0.3,1.08,0.65,0.31,1.17,0.17,0.32,0.38,50,0,2375.45,2020-09-25 20:02:39,NULL
222298,2,236.82,237.06,236.26,410.4,409.9,409.7,2.2,0,5.3,50,60,467,0.47,0.18,1.13,0.48,0.19,1.23,0.1,0.32,0.38,50,0,2375.46,2020-09-25 20:03:29,NULL
222299,2,236.75,237.08,236.29,410.35,409.95,409.67,2.1,1.5,5.1,50,90,452,0.47,0.26,1.09,0.47,0.27,1.18,0.11,0.33,0.39,50,0,2375.47,2020-09-25 20:04:19,NULL
222300,2,236.79,237.19,236.37,410.47,410.11,409.76,2.1,1.8,5.1,50,120,452,0.46,0.34,1.09,0.46,0.36,1.18,0.11,0.34,0.38,50,0,2375.48,2020-09-25 20:05:09,NULL
222301,2,236.66,237.23,236.35,410.39,410.13,409.64,2.7,2.4,5,145,231,412,0.6,0.48,1.09,0.61,0.53,1.16,0.24,0.35,0.36,50,0,2375.49,2020-09-25 20:06:16,NULL
222302,2,236.75,237.19,236.34,410.44,410.08,409.7,2.2,1.6,5,95,105,417,0.47,0.3,1.09,0.48,0.31,1.16,0.2,0.34,0.36,50,0,2375.5,2020-09-25 20:07:22,NULL
222303,2,236.6,236.96,236,410.11,409.59,409.28,2.9,0,5.6,115,55,462,0.64,0.17,1.23,0.65,0.18,1.31,0.18,0.31,0.35,50,0,2375.51,2020-09-25 20:08:29,NULL
222304,2,236.45,236.85,236,409.89,409.5,409.16,2.1,0,5,55,55,412,0.46,0.17,1.09,0.46,0.18,1.16,0.12,0.31,0.36,50,0,2375.52,2020-09-25 20:09:19,NULL
222305,2,236.41,236.86,235.99,409.86,409.5,409.11,2.1,0,5,50,100,412,0.46,0.18,1.08,0.46,0.21,1.16,0.11,0.5,0.35,50,0,2375.53,2020-09-25 20:10:09,NULL
222306,2,236.48,237,235.94,410.05,409.58,409.13,2.9,0,5,120,100,407,0.65,0.18,1.07,0.65,0.2,1.15,0.18,0.51,0.36,50,0,2375.54,2020-09-25 20:10:59,NULL
222307,2,236.42,236.86,236.03,409.87,409.53,409.15,2.1,0,5,60,100,452,0.46,0.18,1.07,0.46,0.21,1.15,0.12,0.49,0.39,50,0,2375.55,2020-09-25 20:12:06,NULL
222308,2,236.64,237.04,236.16,410.22,409.81,409.46,2.1,0,5.1,55,95,457,0.46,0.19,1.08,0.46,0.2,1.17,0.12,0.48,0.39,50,0,2375.56,2020-09-25 20:13:13,NULL
222309,2,236.67,236.95,236.14,410.16,409.71,409.46,2.1,0,5.4,50,90,487,0.46,0.19,1.16,0.46,0.2,1.26,0.12,0.42,0.39,50,0,2375.57,2020-09-25 20:14:19,NULL
222310,2,236.67,237.01,236.06,410.22,409.69,409.39,2.8,0,5.5,115,90,487,0.63,0.18,1.17,0.64,0.2,1.26,0.18,0.46,0.39,50,0,2375.58,2020-09-25 20:15:09,NULL
222311,2,236.66,236.97,235.92,410.18,409.54,409.27,3.5,0,5.6,216,85,497,0.78,0.19,1.19,0.8,0.2,1.28,0.26,0.42,0.39,50,0,2375.59,2020-09-25 20:15:59,NULL
222312,2,236.65,236.98,235.97,410.18,409.59,409.3,3.4,0,5.6,160,85,497,0.77,0.18,1.19,0.78,0.2,1.29,0.21,0.44,0.38,50,0,2375.6,2020-09-25 20:16:50,NULL
222313,2,236.57,236.88,236.11,410.02,409.62,409.36,2.1,0,5.1,50,85,452,0.46,0.18,1.08,0.46,0.19,1.17,0.11,0.44,0.39,50,0,2375.61,2020-09-25 20:17:56,NULL
222314,2,236.76,237.07,236.15,410.35,409.82,409.56,2.1,0,5,45,130,422,0.46,0.2,1.08,0.46,0.28,1.17,0.11,0.54,0.36,50,0,2375.62,2020-09-25 20:19:03,NULL
222315,2,236.39,237.07,236.33,410.03,409.98,409.38,2.8,2.7,5.1,115,311,422,0.63,0.52,1.1,0.63,0.6,1.17,0.18,0.52,0.36,50,0,2375.63,2020-09-25 20:20:10,NULL
222316,2,236.82,237.18,236.37,410.5,410.11,409.8,2.1,0,5.2,50,130,442,0.46,0.2,1.11,0.46,0.23,1.19,0.11,0.56,0.37,50,0,2375.64,2020-09-25 20:21:17,NULL
222317,2,236.9,237.45,236.48,410.8,410.44,409.96,2.9,0,5.1,115,135,397,0.64,0.2,1.1,0.65,0.24,1.16,0.18,0.57,0.34,50,0,2375.65,2020-09-25 20:22:23,NULL
222318,2,237.05,237.48,236.64,410.95,410.6,410.23,2.1,0,5,50,135,397,0.46,0.2,1.1,0.46,0.23,1.16,0.11,0.56,0.34,50,0,2375.66,2020-09-25 20:23:30,NULL
222319,2,236.87,237.41,236.48,410.75,410.4,409.93,2.9,1.8,5.2,115,181,402,0.64,0.31,1.12,0.65,0.36,1.18,0.18,0.51,0.34,50,0,2375.67,2020-09-25 20:24:37,NULL
222320,2,236.81,237.37,236.56,410.66,410.44,409.95,2.1,1.9,5.1,50,221,402,0.46,0.32,1.12,0.46,0.39,1.19,0.11,0.57,0.34,50,0,2375.68,2020-09-25 20:25:27,NULL
222321,2,236.78,237.51,236.55,410.74,410.54,409.91,2.8,2.2,5,110,251,392,0.64,0.4,1.09,0.64,0.47,1.16,0.17,0.53,0.34,50,0,2375.69,2020-09-25 20:26:17,NULL
222322,2,236.82,237.34,236.66,410.64,410.5,410.04,2.1,2.2,5.1,55,251,402,0.46,0.4,1.11,0.46,0.47,1.17,0.12,0.53,0.34,50,0,2375.7,2020-09-25 20:27:07,NULL
222323,2,236.93,237.5,236.42,410.87,410.43,409.94,2.8,1.5,4.9,110,176,387,0.63,0.2,1.07,0.64,0.27,1.13,0.17,0.67,0.34,50,0,2375.71,2020-09-25 20:28:14,NULL
222324,2,237,237.47,236.61,410.9,410.56,410.15,2.1,1.7,5,55,176,392,0.46,0.27,1.07,0.46,0.32,1.14,0.11,0.56,0.34,50,0,2375.72,2020-09-25 20:29:20,NULL
222325,2,237.14,237.65,236.67,411.18,410.77,410.33,2.8,1.6,4.9,115,135,392,0.63,0.27,1.07,0.64,0.3,1.13,0.18,0.46,0.35,50,0,2375.73,2020-09-25 20:30:27,NULL
222326,2,237.4,237.73,236.87,411.47,411.01,410.73,2.1,0,5,50,105,397,0.46,0.19,1.09,0.46,0.21,1.16,0.11,0.5,0.34,50,0,2375.74,2020-09-25 20:31:17,NULL
222327,2,237.45,237.83,236.82,411.6,411.05,410.72,2.9,0,5.1,110,105,392,0.64,0.19,1.1,0.64,0.21,1.17,0.17,0.49,0.34,50,0,2375.75,2020-09-25 20:32:07,NULL
222328,2,237.34,237.68,236.78,411.38,410.89,410.6,2.1,0,5,50,105,397,0.46,0.19,1.09,0.46,0.21,1.16,0.11,0.51,0.34,50,0,2375.76,2020-09-25 20:32:57,NULL
222329,2,237.27,237.72,236.58,411.36,410.76,410.37,4,0,5.4,211,155,422,0.9,0.2,1.18,0.92,0.25,1.25,0.23,0.62,0.34,50,0,2375.77,2020-09-25 20:34:04,NULL
222330,2,237.37,237.62,236.8,411.35,410.86,410.64,2.6,0,5.5,100,150,462,0.59,0.2,1.19,0.59,0.25,1.27,0.17,0.61,0.36,50,0,2375.78,2020-09-25 20:34:54,NULL
222331,2,237.26,237.76,236.9,411.37,411.07,410.63,2.8,1.8,5.1,70,196,427,0.63,0.31,1.12,0.63,0.36,1.19,0.11,0.54,0.37,50,0,2375.79,2020-09-25 20:35:44,NULL
222332,2,237.12,237.59,236.96,411.11,410.97,410.56,2,2.4,5.2,5,296,442,0.45,0.42,1.13,0.44,0.51,1.21,0.01,0.59,0.36,50,0,2375.8,2020-09-25 20:36:34,NULL
222333,2,237.25,237.72,236.81,411.34,410.95,410.55,2.8,0,5.2,70,145,442,0.63,0.2,1.11,0.63,0.24,1.19,0.11,0.62,0.37,50,0,2375.81,2020-09-25 20:37:41,NULL
222334,2,237.19,237.56,236.76,411.14,410.77,410.44,2,0,5.2,0,105,442,0.45,0.19,1.13,0.45,0.22,1.19,0,0.49,0.37,50,0,2375.82,2020-09-25 20:38:47,NULL
222335,2,237.25,237.66,236.78,411.29,410.88,410.52,2.8,0,5.2,65,105,437,0.62,0.19,1.11,0.62,0.21,1.19,0.1,0.5,0.37,50,0,2375.83,2020-09-25 20:39:54,NULL
222336,2,237.37,237.73,236.97,411.45,411.11,410.79,2,0,5,0,105,392,0.44,0.19,1.1,0.44,0.21,1.16,0,0.5,0.34,50,0,2375.84,2020-09-25 20:41:01,NULL
222337,2,237.33,237.79,236.94,411.47,411.13,410.73,2.9,1.7,5.1,115,150,397,0.64,0.31,1.1,0.65,0.34,1.17,0.17,0.45,0.34,50,0,2375.85,2020-09-25 20:41:51,NULL
222338,2,237.4,237.69,236.89,411.44,411,410.75,2.1,0,5,45,60,397,0.46,0.18,1.1,0.46,0.19,1.16,0.1,0.32,0.34,50,0,2375.86,2020-09-25 20:42:41,NULL
222339,2,237.41,237.84,236.85,411.58,411.1,410.73,2.9,0,4.9,110,55,372,0.64,0.18,1.06,0.65,0.19,1.12,0.18,0.43,0.33,50,0,2375.87,2020-09-25 20:43:31,NULL
222340,2,237.52,237.85,237.08,411.69,411.31,411.02,2.1,0,5.1,50,105,437,0.46,0.19,1.09,0.46,0.21,1.17,0.11,0.5,0.38,50,0,2375.88,2020-09-25 20:44:38,NULL
222341,2,237.61,237.98,237.05,411.87,411.39,411.06,2.9,0,5.1,110,105,442,0.65,0.19,1.1,0.65,0.21,1.18,0.17,0.49,0.37,50,0,2375.89,2020-09-25 20:45:44,NULL
222342,2,237.62,237.85,237.12,411.77,411.34,411.14,2.1,0,5.5,45,100,472,0.46,0.19,1.2,0.46,0.21,1.29,0.1,0.5,0.37,50,0,2375.9,2020-09-25 20:46:52,NULL
222343,2,237.44,237.89,237.08,411.65,411.34,410.95,2.9,1.6,5.2,110,135,442,0.64,0.27,1.12,0.65,0.3,1.19,0.18,0.45,0.37,50,0,2375.91,2020-09-25 20:47:41,NULL
222344,2,237.4,237.79,237.16,411.52,411.31,410.98,2.1,2,5.2,45,176,442,0.46,0.39,1.12,0.45,0.42,1.2,0.1,0.42,0.37,50,0,2375.92,2020-09-25 20:48:31,NULL
222345,2,237.43,237.87,236.89,411.62,411.15,410.77,3.4,0,5.3,155,145,457,0.76,0.2,1.15,0.77,0.24,1.24,0.2,0.6,0.37,50,0,2375.93,2020-09-25 20:49:22,NULL
222346,2,237.51,237.8,237.09,411.63,411.27,411.02,2.1,0,5.6,45,150,477,0.46,0.2,1.22,0.46,0.25,1.3,0.1,0.61,0.37,50,0,2375.94,2020-09-25 20:50:11,NULL
222347,2,237.64,237.87,237.09,411.81,411.33,411.13,2.2,0,5.7,90,145,492,0.47,0.2,1.24,0.48,0.24,1.33,0.19,0.6,0.37,50,0,2375.95,2020-09-25 20:51:01,NULL
222348,2,237.5,237.94,236.98,411.75,411.29,410.92,2.9,0,5.2,155,150,447,0.64,0.2,1.13,0.65,0.25,1.19,0.24,0.58,0.37,50,0,2375.96,2020-09-25 20:51:51,NULL
222349,2,237.53,237.9,237.14,411.73,411.39,411.07,2.1,0,5.2,90,176,442,0.46,0.21,1.13,0.46,0.27,1.21,0.2,0.66,0.37,50,0,2375.97,2020-09-25 20:52:41,NULL
222350,2,237.48,237.88,237.07,411.67,411.32,410.97,2.8,0,5.3,110,176,447,0.63,0.21,1.14,0.64,0.27,1.23,0.17,0.66,0.37,50,0,2375.98,2020-09-25 20:53:48,NULL
222351,2,237.34,237.74,237.05,411.43,411.18,410.83,2.1,1.8,5.7,95,251,482,0.45,0.29,1.23,0.46,0.38,1.32,0.21,0.67,0.37,50,0,2375.99,2020-09-25 20:54:38,NULL
222352,2,237.04,237.64,236.76,411.09,410.84,410.32,2.9,2.3,5.5,165,291,427,0.64,0.41,1.19,0.65,0.49,1.26,0.24,0.59,0.34,50,0,2376,2020-09-25 20:55:28,NULL
222353,2,237.27,237.77,236.98,411.39,411.14,410.71,2.1,1.9,5.1,100,221,392,0.46,0.32,1.11,0.47,0.38,1.17,0.2,0.57,0.34,50,0,2376.01,2020-09-25 20:56:18,NULL
222354,2,237.45,237.87,236.89,411.64,411.15,410.79,2.9,0,5.1,160,176,397,0.64,0.2,1.11,0.65,0.26,1.17,0.25,0.67,0.34,50,0,2376.02,2020-09-25 20:57:24,NULL
222355,2,237.42,237.98,237.15,411.71,411.47,410.99,2.1,2,5.1,95,266,397,0.46,0.33,1.11,0.47,0.41,1.18,0.2,0.63,0.34,50,0,2376.03,2020-09-25 20:58:15,NULL
222356,2,237.42,238.07,237.04,411.79,411.46,410.89,2.9,2,5,160,266,392,0.64,0.32,1.1,0.66,0.41,1.17,0.24,0.63,0.34,50,0,2376.04,2020-09-25 20:59:05,NULL
222357,2,237.47,238.01,237.08,411.78,411.44,410.97,2.2,1.9,5,100,221,392,0.48,0.32,1.09,0.48,0.38,1.15,0.21,0.58,0.34,50,0,2376.05,2020-09-25 20:59:54,NULL
222358,2,237.36,238.08,236.93,411.74,411.37,410.75,3,1.9,4.8,165,221,372,0.65,0.32,1.05,0.67,0.38,1.11,0.25,0.57,0.34,50,0,2376.06,2020-09-25 21:01:01,NULL
222359,2,237.5,238.15,236.99,411.93,411.49,410.92,2.7,0,4.8,140,176,367,0.59,0.2,1.04,0.61,0.26,1.1,0.23,0.67,0.33,50,0,2376.07,2020-09-25 21:01:51,NULL
222360,2,237.36,237.9,236.86,411.59,411.15,410.69,2.7,0,5,150,130,377,0.67,0.19,1.08,0.69,0.23,1.14,0.25,0.58,0.33,50,0,2376.08,2020-09-25 21:02:41,NULL
222361,2,237.45,237.99,236.99,411.74,411.35,410.88,2.2,0,4.9,95,130,372,0.47,0.19,1.06,0.47,0.23,1.12,0.2,0.58,0.33,50,0,2376.09,2020-09-25 21:03:31,NULL
222362,2,237.43,238.06,236.92,411.78,411.34,410.79,3,0,4.9,165,130,377,0.65,0.19,1.07,0.66,0.23,1.13,0.24,0.56,0.33,50,0,2376.1,2020-09-25 21:04:38,NULL
222363,2,237.52,238.07,237.11,411.87,411.51,411.04,2.1,0,4.9,50,130,377,0.46,0.19,1.08,0.46,0.23,1.14,0.1,0.58,0.33,50,0,2376.11,2020-09-25 21:05:28,NULL
222364,2,237.49,238,237.06,411.78,411.41,410.97,2.1,0,4.9,50,105,372,0.46,0.18,1.06,0.45,0.21,1.12,0.11,0.49,0.33,50,0,2376.12,2020-09-25 21:06:18,NULL
222365,2,237.6,238.18,237.12,412.04,411.63,411.13,2.9,0,5,110,110,382,0.64,0.2,1.09,0.64,0.22,1.13,0.17,0.49,0.33,50,0,2376.13,2020-09-25 21:07:08,NULL
222366,2,237.85,238.32,237.41,412.38,412,411.59,2.1,0,4.9,45,105,372,0.46,0.2,1.09,0.47,0.22,1.15,0.1,0.48,0.33,50,0,2376.14,2020-09-25 21:08:14,NULL
222367,2,237.56,238.12,237.27,411.95,411.7,411.21,2.1,1.6,4.9,10,135,372,0.45,0.28,1.06,0.45,0.31,1.12,0.01,0.44,0.33,50,0,2376.15,2020-09-25 21:09:21,NULL
222368,2,237.44,238.02,237.05,411.76,411.42,410.91,2.8,1.6,5,70,105,412,0.63,0.3,1.08,0.63,0.31,1.15,0.11,0.34,0.36,50,0,2376.16,2020-09-25 21:10:28,NULL
222369,2,237.57,237.97,237.13,411.83,411.45,411.1,2.1,0,4.9,5,60,412,0.45,0.18,1.06,0.44,0.19,1.14,0.01,0.32,0.36,50,0,2376.17,2020-09-25 21:11:18,NULL
222370,2,237.43,237.93,236.98,411.68,411.29,410.85,2.6,0,5,50,60,412,0.58,0.18,1.07,0.58,0.19,1.14,0.09,0.32,0.37,50,0,2376.18,2020-09-25 21:12:08,NULL
222371,2,237.38,237.93,236.84,411.63,411.17,410.69,3.3,0,5,115,60,417,0.76,0.19,1.08,0.76,0.19,1.16,0.15,0.32,0.36,50,0,2376.19,2020-09-25 21:12:58,NULL
222372,2,235.97,236.41,235.57,409.1,408.75,408.37,2.1,0,5.3,5,60,432,0.45,0.18,1.13,0.45,0.19,1.21,0.01,0.32,0.36,50,0,2376.2,2020-09-25 21:14:05,NULL
222373,2,235.61,236.01,235.26,408.44,408.13,407.79,2.1,0,5.3,0,55,432,0.45,0.18,1.14,0.45,0.18,1.21,0,0.31,0.36,50,0,2376.21,2020-09-25 21:15:12,NULL
222374,2,235.9,236.35,235.61,408.98,408.73,408.34,2.1,1.6,5.2,0,100,402,0.45,0.3,1.14,0.45,0.31,1.2,0,0.32,0.34,50,0,2376.22,2020-09-25 21:16:02,NULL
222375,2,235.67,236.19,235.29,408.64,408.32,407.86,2.8,1.6,5.2,65,105,402,0.63,0.3,1.14,0.63,0.31,1.2,0.1,0.34,0.34,50,0,2376.23,2020-09-25 21:16:52,NULL
222376,2,235.44,236.02,235.26,408.3,408.14,407.64,2.1,1.6,4.8,0,100,362,0.44,0.29,1.05,0.44,0.3,1.1,0.01,0.33,0.33,50,0,2376.24,2020-09-25 21:17:42,NULL
222377,2,235.37,235.98,235.03,408.2,407.91,407.38,2.8,1.7,4.9,65,145,402,0.62,0.3,1.06,0.62,0.33,1.13,0.1,0.43,0.36,50,0,2376.25,2020-09-25 21:18:48,NULL
222378,2,235.4,235.92,235.11,408.18,407.92,407.48,2.1,1.6,5,0,135,407,0.45,0.27,1.06,0.44,0.3,1.13,0.01,0.44,0.36,50,0,2376.26,2020-09-25 21:19:55,NULL
222379,2,235.17,235.74,234.88,407.83,407.58,407.08,2.1,1.8,5.1,5,201,417,0.45,0.3,1.1,0.45,0.35,1.17,0.01,0.57,0.36,50,0,2376.27,2020-09-25 21:21:02,NULL
222380,2,235.04,235.8,234.76,407.76,407.51,406.86,2.8,1.9,5.1,65,251,412,0.63,0.3,1.09,0.63,0.39,1.15,0.11,0.64,0.35,50,0,2376.28,2020-09-25 21:22:09,NULL
222381,2,234.87,235.48,234.49,407.33,407,406.47,2.6,0,5.1,50,145,417,0.57,0.2,1.08,0.57,0.24,1.16,0.09,0.62,0.36,50,0,2376.29,2020-09-25 21:23:16,NULL
222382,2,234.99,235.71,234.6,407.63,407.29,406.67,3.3,1.5,5.1,115,186,422,0.75,0.2,1.09,0.75,0.27,1.17,0.15,0.72,0.36,50,0,2376.3,2020-09-25 21:24:22,NULL
222383,2,235.18,235.81,234.9,407.89,407.65,407.1,2.1,1.5,5.1,40,186,412,0.45,0.2,1.09,0.45,0.27,1.16,0.09,0.68,0.36,50,0,2376.31,2020-09-25 21:25:29,NULL
222384,2,235.39,236,235,408.24,407.9,407.37,2.8,0,5.2,105,145,422,0.63,0.2,1.11,0.64,0.24,1.18,0.17,0.62,0.36,50,0,2376.32,2020-09-25 21:26:20,NULL
222385,2,235.31,235.91,235.13,408.09,407.93,407.41,2.1,1.8,5.1,50,191,422,0.46,0.31,1.11,0.46,0.36,1.18,0.11,0.52,0.36,50,0,2376.33,2020-09-25 21:27:27,NULL
222386,2,235.12,235.83,234.73,407.85,407.52,406.9,3.5,1.8,5,201,186,377,0.77,0.31,1.09,0.79,0.36,1.15,0.25,0.51,0.33,50,0,2376.34,2020-09-25 21:28:33,NULL
222387,2,235.25,235.71,234.8,407.87,407.48,407.08,2.2,1.6,5.5,85,135,412,0.47,0.28,1.19,0.47,0.3,1.26,0.18,0.45,0.33,50,0,2376.35,2020-09-25 21:29:40,NULL
222388,2,235.54,236.11,235.08,408.46,408.06,407.57,2.2,0,4.9,90,135,367,0.48,0.2,1.08,0.48,0.24,1.13,0.19,0.56,0.32,50,0,2376.36,2020-09-25 21:30:47,NULL
222389,2,235.31,235.82,234.87,408.01,407.63,407.19,2.2,0,5.2,85,130,392,0.47,0.19,1.13,0.47,0.23,1.19,0.18,0.58,0.33,50,0,2376.37,2020-09-25 21:31:37,NULL
222390,2,235.39,235.94,234.87,408.19,407.74,407.26,2.9,0,5.2,150,130,392,0.64,0.2,1.11,0.66,0.23,1.18,0.22,0.56,0.33,50,0,2376.38,2020-09-25 21:32:27,NULL
222391,2,235.41,235.93,234.93,408.19,407.77,407.33,2.2,0,5.2,85,130,397,0.48,0.2,1.13,0.48,0.23,1.2,0.18,0.56,0.33,50,0,2376.39,2020-09-25 21:33:17,NULL
222392,2,235.24,235.93,234.8,408.04,407.66,407.07,3,1.8,4.9,150,170,362,0.64,0.32,1.05,0.66,0.36,1.1,0.24,0.49,0.33,50,0,2376.4,2020-09-25 21:34:24,NULL
222393,2,235.14,235.91,235.12,407.94,407.93,407.26,2.2,2.8,4.8,85,316,352,0.47,0.53,1.04,0.47,0.61,1.09,0.18,0.51,0.33,50,0,2376.41,2020-09-25 21:35:14,NULL
222394,2,235.28,235.96,234.91,408.11,407.78,407.19,2.9,1.8,5,150,170,377,0.64,0.31,1.09,0.66,0.35,1.15,0.23,0.49,0.33,50,0,2376.42,2020-09-25 21:36:04,NULL
222395,2,235.27,235.74,234.81,407.91,407.51,407.1,2.2,0,5.1,90,130,382,0.47,0.2,1.12,0.48,0.23,1.18,0.19,0.56,0.32,50,0,2376.43,2020-09-25 21:36:54,NULL
222396,2,235.38,236.05,234.87,408.27,407.83,407.25,2.9,0,4.9,150,125,367,0.65,0.19,1.07,0.66,0.23,1.11,0.22,0.56,0.33,50,0,2376.44,2020-09-25 21:38:00,NULL
222397,2,235.23,235.84,234.81,407.96,407.59,407.06,2.2,0,4.9,85,125,367,0.47,0.19,1.06,0.47,0.23,1.11,0.18,0.56,0.33,50,0,2376.45,2020-09-25 21:38:51,NULL
222398,2,235.43,236.08,234.88,408.34,407.87,407.3,2.9,0,4.9,150,130,362,0.64,0.19,1.05,0.65,0.23,1.11,0.23,0.58,0.32,50,0,2376.46,2020-09-25 21:39:40,NULL
222399,2,235.24,235.92,234.85,408.03,407.7,407.11,2.1,0,5,40,125,367,0.45,0.19,1.08,0.45,0.22,1.14,0.09,0.57,0.32,50,0,2376.47,2020-09-25 21:40:30,NULL
222400,2,235.21,235.91,234.76,408,407.61,407,2.9,0,4.9,110,130,372,0.63,0.19,1.08,0.64,0.23,1.13,0.17,0.56,0.33,50,0,2376.48,2020-09-25 21:41:37,NULL
222401,2,235.42,236.04,235.08,408.29,408,407.46,2.1,0,5,90,80,402,0.46,0.18,1.07,0.46,0.2,1.14,0.19,0.41,0.36,50,0,2376.49,2020-09-25 21:42:44,NULL
222402,2,235.24,235.93,234.9,408.04,407.74,407.14,2.9,1.5,5.1,115,110,412,0.64,0.26,1.09,0.64,0.28,1.15,0.19,0.4,0.36,50,0,2376.5,2020-09-25 21:43:51,NULL
222403,2,235.22,235.87,235.15,407.97,407.91,407.35,2.1,2.3,5.1,50,241,417,0.46,0.44,1.11,0.46,0.5,1.15,0.11,0.46,0.35,50,0,2376.51,2020-09-25 21:44:41,NULL
222404,2,235.47,236.02,235.09,408.33,408,407.52,2.1,0,5,45,100,442,0.46,0.18,1.07,0.45,0.2,1.15,0.1,0.5,0.38,50,0,2376.52,2020-09-25 21:45:31,NULL
222405,2,235.64,236.12,235.1,408.56,408.09,407.67,2.8,0,5.5,110,95,477,0.63,0.18,1.17,0.64,0.2,1.26,0.17,0.5,0.38,50,0,2376.53,2020-09-25 21:46:21,NULL
222406,2,235.6,236.18,235.22,408.57,408.24,407.74,2.1,0,5.1,50,100,452,0.45,0.18,1.08,0.45,0.2,1.17,0.11,0.5,0.39,50,0,2376.54,2020-09-25 21:47:27,NULL
222407,2,235.66,236.28,235.08,408.71,408.21,407.67,2.9,0,5,120,100,457,0.66,0.19,1.07,0.67,0.21,1.16,0.16,0.49,0.4,50,0,2376.55,2020-09-25 21:48:34,NULL
222408,2,235.58,236.27,235.11,408.63,408.23,407.63,2.7,1.6,5.1,95,135,462,0.58,0.29,1.07,0.59,0.32,1.16,0.16,0.44,0.4,50,0,2376.56,2020-09-25 21:49:41,NULL
222409,2,235.53,236.34,235.39,408.65,408.52,407.82,2.8,2.5,5.2,110,271,507,0.63,0.48,1.1,0.63,0.55,1.2,0.18,0.5,0.42,50,0,2376.57,2020-09-25 21:50:31,NULL
222410,2,235.7,236.05,235.18,408.54,408.09,407.79,2.1,0,5.7,45,95,543,0.45,0.18,1.17,0.45,0.2,1.28,0.11,0.51,0.42,50,0,2376.58,2020-09-25 21:51:21,NULL
222411,2,235.73,236.19,235.14,408.69,408.18,407.78,2.8,0,5.6,110,105,502,0.62,0.19,1.19,0.63,0.21,1.29,0.17,0.49,0.39,50,0,2376.59,2020-09-25 21:52:11,NULL
222412,2,235.78,236.38,235.48,408.89,408.64,408.12,2.1,1.8,5.2,5,191,472,0.45,0.31,1.1,0.45,0.35,1.19,0.01,0.53,0.39,50,0,2376.6,2020-09-25 21:53:18,NULL
222413,2,235.86,236.44,235.36,409.03,408.59,408.09,2.8,0,5.2,65,145,467,0.62,0.19,1.09,0.62,0.24,1.18,0.1,0.62,0.4,50,0,2376.61,2020-09-25 21:54:24,NULL
222414,2,235.66,236.29,235.2,408.72,408.32,407.77,2.6,0,5.2,50,140,467,0.57,0.19,1.09,0.57,0.24,1.19,0.09,0.6,0.39,50,0,2376.62,2020-09-25 21:55:31,NULL
222415,2,235.77,236.42,235.2,408.93,408.43,407.87,3.3,0,5.3,110,140,477,0.75,0.2,1.13,0.75,0.24,1.22,0.15,0.6,0.39,50,0,2376.63,2020-09-25 21:56:21,NULL
222416,2,236.01,236.5,235.51,409.21,408.78,408.35,2.1,0,5.2,0,140,472,0.45,0.2,1.1,0.44,0.24,1.19,0,0.6,0.39,50,0,2376.64,2020-09-25 21:57:11,NULL
222417,2,235.79,236.4,235.3,408.93,408.51,407.98,3.3,1.8,5.4,110,181,477,0.75,0.31,1.13,0.75,0.35,1.22,0.15,0.52,0.39,50,0,2376.65,2020-09-25 21:58:01,NULL
222418,2,235.74,236.29,235.38,408.79,408.48,408,2.1,1.7,5.2,45,140,462,0.46,0.31,1.1,0.46,0.34,1.19,0.1,0.42,0.39,50,0,2376.66,2020-09-25 21:59:08,NULL
222419,2,235.87,236.45,235.29,409.04,408.54,408.03,2.8,0,5.2,110,100,467,0.63,0.2,1.09,0.63,0.22,1.18,0.18,0.46,0.4,50,0,2376.67,2020-09-25 21:59:58,NULL
222420,2,235.91,236.49,235.42,409.11,408.69,408.18,2.1,0,5.1,40,100,422,0.45,0.2,1.09,0.45,0.21,1.17,0.09,0.5,0.36,50,0,2376.68,2020-09-25 22:00:48,NULL
222421,2,235.93,236.52,235.34,409.15,408.64,408.13,2.8,0,5.2,110,100,432,0.63,0.2,1.11,0.64,0.22,1.19,0.17,0.49,0.36,50,0,2376.69,2020-09-25 22:01:38,NULL
222422,2,236.1,236.69,235.63,409.45,409.04,408.54,2.1,0,5.1,45,105,427,0.46,0.2,1.09,0.46,0.22,1.17,0.1,0.46,0.36,50,0,2376.7,2020-09-25 22:02:45,NULL
222423,2,236.1,236.76,235.59,409.51,409.07,408.49,2.8,0,5,105,100,417,0.63,0.2,1.07,0.63,0.22,1.15,0.17,0.46,0.36,50,0,2376.71,2020-09-25 22:03:35,NULL
222424,2,236.06,236.71,235.66,409.43,409.08,408.52,2.1,0,5.1,45,105,427,0.46,0.19,1.09,0.46,0.21,1.17,0.1,0.5,0.36,50,0,2376.72,2020-09-25 22:04:25,NULL
222425,2,236.03,236.7,235.59,409.4,409.01,408.44,2.8,0,5,100,105,422,0.62,0.19,1.1,0.64,0.22,1.18,0.17,0.46,0.37,50,0,2376.73,2020-09-25 22:05:15,NULL
222426,2,236.13,236.76,235.64,409.54,409.11,408.57,2.1,0,5.2,45,105,427,0.46,0.19,1.11,0.46,0.21,1.18,0.1,0.5,0.37,50,0,2376.74,2020-09-25 22:06:21,NULL
222427,2,236.08,236.74,235.63,409.47,409.08,408.52,2.1,0,5.1,45,100,427,0.47,0.19,1.1,0.46,0.21,1.17,0.1,0.48,0.37,50,0,2376.75,2020-09-25 22:07:11,NULL
222428,2,235.63,236.49,235.41,408.87,408.67,407.93,2.8,2.2,5.1,105,266,432,0.62,0.38,1.12,0.63,0.46,1.19,0.17,0.57,0.37,50,0,2376.76,2020-09-25 22:08:01,NULL
222429,2,235.62,236.36,235.3,408.75,408.48,407.83,2.1,1.8,5.1,45,201,427,0.45,0.29,1.09,0.45,0.35,1.16,0.1,0.59,0.36,50,0,2376.77,2020-09-25 22:08:51,NULL
222430,2,235.71,236.46,235.31,408.91,408.56,408,2.8,1.5,5.1,105,176,432,0.63,0.21,1.09,0.64,0.27,1.16,0.17,0.66,0.36,50,0,2376.78,2020-09-25 22:09:58,NULL
222431,2,235.66,236.45,235.41,408.87,408.65,407.96,2.1,1.9,5.1,40,216,427,0.46,0.33,1.08,0.45,0.46,1.16,0.1,0.54,0.37,50,0,2376.79,2020-09-25 22:10:48,NULL
222432,2,235.62,236.4,235.34,408.77,408.54,407.86,2.8,2.2,5.5,105,251,457,0.62,0.41,1.18,0.63,0.47,1.26,0.17,0.53,0.36,50,0,2376.8,2020-09-25 22:11:38,NULL
222433,2,235.78,236.4,235.43,408.92,408.61,408.07,2.1,1.9,5.5,40,216,427,0.45,0.32,1.19,0.45,0.38,1.26,0.09,0.57,0.34,50,0,2376.81,2020-09-25 22:12:28,NULL
222434,2,235.78,236.44,235.24,408.95,408.48,407.91,2.8,0,5.1,105,130,397,0.62,0.21,1.11,0.63,0.24,1.18,0.17,0.55,0.34,50,0,2376.82,2020-09-25 22:13:35,NULL
222435,2,235.78,236.43,235.26,408.95,408.5,407.93,2.2,0,5,85,130,392,0.47,0.2,1.08,0.47,0.23,1.15,0.18,0.56,0.34,50,0,2376.83,2020-09-25 22:14:25,NULL
222436,2,235.82,236.53,235.25,409.07,408.58,407.96,3,0,5,150,130,387,0.65,0.21,1.08,0.66,0.24,1.14,0.24,0.55,0.34,50,0,2376.84,2020-09-25 22:15:15,NULL
222437,2,235.8,236.45,235.43,408.98,408.66,408.1,2.2,1.8,5.4,90,170,422,0.47,0.31,1.18,0.48,0.35,1.25,0.19,0.49,0.34,50,0,2376.85,2020-09-25 22:16:05,NULL
222438,2,235.93,236.57,235.38,409.2,408.73,408.17,2.9,1.5,5.5,110,176,432,0.65,0.21,1.2,0.65,0.27,1.28,0.17,0.66,0.34,50,0,2376.86,2020-09-25 22:17:11,NULL
222439,2,235.85,236.64,235.39,409.19,408.79,408.11,2.9,1.5,5,105,176,387,0.65,0.21,1.08,0.65,0.27,1.15,0.16,0.65,0.34,50,0,2376.87,2020-09-25 22:18:01,NULL
222440,2,235.82,236.52,235.47,409.05,408.75,408.15,2.2,2,5.4,45,276,432,0.47,0.31,1.18,0.47,0.41,1.26,0.1,0.67,0.34,50,0,2376.88,2020-09-25 22:18:51,NULL
222441,2,236.02,236.72,235.54,409.4,408.99,408.38,2.9,1.5,5.3,115,176,422,0.66,0.21,1.15,0.66,0.27,1.22,0.17,0.66,0.34,50,0,2376.89,2020-09-25 22:19:41,NULL
222442,2,235.98,236.69,235.55,409.34,408.97,408.35,2.2,1.5,4.9,45,176,377,0.47,0.21,1.05,0.47,0.27,1.11,0.1,0.66,0.34,50,0,2376.9,2020-09-25 22:20:49,NULL
222443,2,236.06,236.69,235.49,409.41,408.92,408.37,2.9,0,5,110,130,422,0.64,0.2,1.06,0.65,0.23,1.13,0.17,0.55,0.37,50,0,2376.91,2020-09-25 22:21:38,NULL
222444,2,235.95,236.5,235.5,409.16,408.76,408.29,2.1,0,5.1,40,145,462,0.46,0.19,1.08,0.46,0.24,1.18,0.1,0.6,0.4,50,0,2376.92,2020-09-25 22:22:44,NULL
222445,2,235.73,236.35,235.17,408.84,408.35,407.81,2.9,0,5.2,110,140,472,0.64,0.19,1.09,0.64,0.23,1.18,0.16,0.63,0.4,50,0,2376.93,2020-09-25 22:23:51,NULL
222446,2,235.85,236.39,235.43,408.97,408.61,408.14,2.1,1.7,5.3,45,181,482,0.46,0.3,1.12,0.46,0.35,1.21,0.1,0.54,0.4,50,0,2376.94,2020-09-25 22:24:41,NULL
222447,2,235.95,236.69,235.51,409.31,408.93,408.29,3.4,1.7,5.2,155,181,472,0.77,0.3,1.11,0.78,0.35,1.2,0.21,0.52,0.4,50,0,2376.95,2020-09-25 22:25:31,NULL
222448,2,235.9,236.47,235.39,409.08,408.64,408.14,2.6,0,5.3,85,145,482,0.59,0.19,1.13,0.59,0.23,1.22,0.15,0.63,0.4,50,0,2376.96,2020-09-25 22:26:21,NULL
222449,2,236.03,236.7,235.56,409.39,408.99,408.4,3.3,0,5.2,110,145,442,0.75,0.19,1.12,0.75,0.23,1.2,0.15,0.63,0.37,50,0,2376.97,2020-09-25 22:27:28,NULL
222450,2,235.91,236.51,235.58,409.13,408.84,408.32,2.1,1.7,5.2,5,140,442,0.45,0.3,1.13,0.45,0.33,1.19,0,0.45,0.37,50,0,2376.98,2020-09-25 22:28:18,NULL
222451,2,235.99,236.67,235.56,409.33,408.96,408.38,2.8,1.7,5.3,70,145,442,0.63,0.3,1.13,0.63,0.33,1.21,0.11,0.45,0.36,50,0,2376.99,2020-09-25 22:29:08,NULL
222452,2,236.01,236.63,235.66,409.32,409.01,408.48,2.1,1.7,5.3,5,145,442,0.45,0.3,1.12,0.45,0.33,1.2,0.01,0.42,0.37,50,0,2377,2020-09-25 22:29:58,NULL
222453,2,236.15,236.74,235.65,409.53,409.09,408.58,2.8,1.5,5.4,65,130,462,0.63,0.26,1.17,0.63,0.29,1.25,0.1,0.46,0.37,50,0,2377.01,2020-09-25 22:31:06,NULL
222454,2,236.22,236.91,235.82,409.74,409.39,408.8,2.6,1.9,5.1,95,165,432,0.59,0.35,1.1,0.59,0.38,1.19,0.16,0.44,0.37,50,0,2377.02,2020-09-25 22:32:12,NULL
222455,2,236.24,237,235.67,409.84,409.34,408.69,2.9,0,5,155,145,392,0.64,0.19,1.08,0.65,0.24,1.14,0.24,0.62,0.34,50,0,2377.03,2020-09-25 22:33:02,NULL
222456,2,236.27,237,235.78,409.86,409.44,408.81,2.2,0,5,85,145,387,0.46,0.19,1.08,0.47,0.23,1.15,0.19,0.63,0.34,50,0,2377.04,2020-09-25 22:33:52,NULL
222457,2,236.4,237.07,235.92,410.04,409.62,409.04,2.1,0,5,85,145,387,0.46,0.19,1.08,0.46,0.23,1.15,0.18,0.63,0.34,50,0,2377.05,2020-09-25 22:34:43,NULL
222458,2,236.24,237.04,235.94,409.87,409.62,408.92,2.1,1.9,5,85,251,382,0.45,0.3,1.07,0.46,0.38,1.14,0.2,0.65,0.34,50,0,2377.06,2020-09-25 22:35:49,NULL
222459,2,236.29,236.98,235.89,409.86,409.51,408.92,2.1,0,5,90,150,392,0.46,0.2,1.09,0.46,0.25,1.15,0.2,0.61,0.34,50,0,2377.07,2020-09-25 22:36:39,NULL
222460,2,236.52,237.21,235.96,410.26,409.78,409.18,2.9,0,5,150,105,392,0.64,0.19,1.08,0.65,0.21,1.15,0.23,0.5,0.34,50,0,2377.08,2020-09-25 22:37:29,NULL
222461,2,236.63,237.26,236.17,410.41,410,409.45,2.2,0,5,90,105,392,0.46,0.19,1.09,0.47,0.21,1.13,0.2,0.49,0.34,50.1,0,2377.09,2020-09-25 22:38:19,NULL
222462,2,236.79,237.48,236.19,410.73,410.21,409.61,2.9,0,5,155,105,397,0.64,0.19,1.09,0.65,0.22,1.15,0.24,0.49,0.34,50.11,0,2377.1,2020-09-25 22:39:26,NULL
222463,2,236.59,237.28,236.13,410.39,409.99,409.39,2.2,0,4.9,90,105,382,0.46,0.19,1.07,0.47,0.21,1.13,0.19,0.5,0.34,50,0,2377.11,2020-09-25 22:40:33,NULL
222464,2,236.47,237.21,236.03,410.23,409.84,409.2,2.1,1.7,4.9,90,160,377,0.46,0.29,1.08,0.46,0.32,1.15,0.2,0.5,0.34,50,0,2377.12,2020-09-25 22:41:39,NULL
222465,2,236.85,237.59,236.29,410.88,410.4,409.76,2.9,0,4.9,110,60,382,0.64,0.18,1.07,0.64,0.19,1.13,0.17,0.32,0.34,50.11,0,2377.13,2020-09-25 22:42:46,NULL
222466,2,236.75,237.32,236.21,410.55,410.09,409.59,2.1,0,5,40,55,387,0.45,0.18,1.08,0.45,0.19,1.14,0.09,0.32,0.34,50.11,0,2377.14,2020-09-25 22:43:36,NULL
222467,2,237.04,237.53,236.49,410.99,410.51,410.08,2.1,0,5.1,40,55,397,0.45,0.19,1.11,0.45,0.19,1.14,0.09,0.32,0.34,50.11,0,2377.15,2020-09-25 22:44:26,NULL
222468,2,236.99,237.61,236.38,411.02,410.49,409.95,2.8,0,5,105,60,382,0.63,0.18,1.07,0.64,0.19,1.14,0.16,0.32,0.34,50.12,0,2377.16,2020-09-25 22:45:17,NULL
222469,2,236.92,237.51,236.53,410.87,410.53,410.02,2.1,1.7,5.4,40,130,427,0.45,0.31,1.18,0.45,0.33,1.25,0.09,0.41,0.34,50.12,0,2377.17,2020-09-25 22:46:06,NULL
222470,2,236.9,237.56,236.4,410.89,410.46,409.89,2.8,1.7,5.4,100,130,427,0.63,0.31,1.18,0.63,0.33,1.25,0.17,0.39,0.34,50.1,0,2377.18,2020-09-25 22:46:56,NULL
222471,2,236.92,237.59,236.53,410.94,410.6,410.02,2,1.7,5.1,40,130,392,0.44,0.31,1.1,0.44,0.33,1.16,0.09,0.39,0.34,50,0,2377.19,2020-09-25 22:47:46,NULL
222472,2,236.7,237.55,236.37,410.71,410.43,409.69,2.8,2.2,5,105,176,387,0.63,0.43,1.08,0.64,0.46,1.15,0.16,0.38,0.34,50,0,2377.2,2020-09-25 22:48:36,NULL
222473,2,237.17,237.83,236.68,411.36,410.94,410.37,2.1,0,5,40,90,387,0.45,0.2,1.08,0.45,0.21,1.14,0.09,0.43,0.34,50,0,2377.21,2020-09-25 22:49:43,NULL
222474,2,237.04,237.72,236.51,411.16,410.69,410.1,2.8,0,5.3,65,85,417,0.62,0.19,1.16,0.62,0.21,1.23,0.11,0.44,0.34,50,0,2377.22,2020-09-25 22:50:33,NULL
222475,2,237.12,237.71,236.68,411.21,410.83,410.31,2,0,5.4,0,90,422,0.44,0.19,1.17,0.44,0.21,1.24,0,0.44,0.34,50,0,2377.23,2020-09-25 22:51:23,NULL
222476,2,237.33,238.01,236.93,411.66,411.31,410.72,2.1,0,5,5,130,392,0.45,0.2,1.09,0.45,0.24,1.15,0,0.55,0.34,50.1,0,2377.24,2020-09-25 22:52:13,NULL
222477,2,237.26,238.02,236.97,411.61,411.35,410.69,2,1.7,5.2,0,165,402,0.45,0.28,1.13,0.44,0.32,1.19,0,0.52,0.34,50,0,2377.25,2020-09-25 22:53:20,NULL
222478,2,237.31,238.06,237.01,411.68,411.43,410.77,2,1.5,5,0,170,392,0.45,0.2,1.1,0.45,0.26,1.16,0.01,0.65,0.34,50.1,0,2377.26,2020-09-25 22:54:10,NULL
222479,2,237.2,238.01,236.84,411.55,411.24,410.53,2.8,1.7,5,65,206,387,0.63,0.28,1.11,0.63,0.34,1.17,0.1,0.6,0.34,50,0,2377.27,2020-09-25 22:55:00,NULL
222480,2,237.25,237.95,236.88,411.53,411.21,410.61,2.6,1.7,5,45,206,432,0.57,0.28,1.07,0.57,0.35,1.15,0.08,0.59,0.37,50,0,2377.28,2020-09-25 22:55:49,NULL
222481,2,237.19,237.9,236.86,411.44,411.15,410.53,2.8,1.6,5.1,65,216,472,0.64,0.21,1.08,0.63,0.3,1.17,0.1,0.72,0.4,50,0,2377.29,2020-09-25 22:56:56,NULL
222482,2,237.34,237.89,237.03,411.56,411.29,410.81,2,1.6,5.5,0,216,523,0.45,0.21,1.2,0.44,0.3,1.3,0,0.74,0.4,50,0,2377.3,2020-09-25 22:57:46,NULL
222483,2,236.97,237.65,236.71,411.03,410.8,410.21,2.8,2,5.6,65,341,507,0.62,0.45,1.19,0.62,0.56,1.29,0.1,0.61,0.39,50,0,2377.32,2020-09-25 22:58:36,NULL
222484,2,237.04,237.92,237.04,411.33,411.33,410.57,2.1,2.4,5.1,5,316,472,0.45,0.42,1.08,0.45,0.52,1.18,0.01,0.62,0.4,50,0,2377.33,2020-09-25 22:59:26,NULL
222485,2,237.23,237.94,236.91,411.5,411.23,410.61,2.8,1.8,5.2,70,186,477,0.62,0.32,1.11,0.62,0.36,1.21,0.1,0.51,0.4,50,0,2377.34,2020-09-25 23:00:33,NULL
222486,2,237.58,238.14,237.2,411.99,411.66,411.17,2.1,0,5.1,45,105,477,0.47,0.19,1.09,0.46,0.21,1.19,0.1,0.49,0.4,50,0,2377.35,2020-09-25 23:01:23,NULL
222487,2,237.13,237.79,236.76,411.29,410.97,410.4,2.9,1.7,5.2,110,145,477,0.64,0.31,1.09,0.65,0.34,1.19,0.17,0.43,0.4,50,0,2377.36,2020-09-25 23:02:13,NULL
222488,2,237.22,237.83,236.9,411.41,411.13,410.6,2.1,1.7,5.1,45,145,437,0.46,0.3,1.09,0.46,0.33,1.17,0.1,0.44,0.37,50,0,2377.37,2020-09-25 23:03:03,NULL
222489,2,237.01,237.78,236.6,411.19,410.83,410.16,3.4,1.8,5.2,150,201,442,0.76,0.3,1.11,0.77,0.35,1.19,0.2,0.57,0.37,50,0,2377.38,2020-09-25 23:04:10,NULL
222490,2,237.04,237.74,236.47,411.17,410.67,410.07,3.2,0,5.2,140,105,447,0.72,0.19,1.12,0.73,0.21,1.2,0.19,0.5,0.37,50,0,2377.39,2020-09-25 23:05:16,NULL
222491,2,237.16,237.81,236.47,411.34,410.74,410.18,3.5,0,5.1,206,60,402,0.78,0.18,1.12,0.8,0.19,1.18,0.25,0.34,0.34,50,0,2377.4,2020-09-25 23:06:23,NULL
222492,2,237.05,237.56,236.51,411.02,410.56,410.12,2.2,0,5.2,85,60,407,0.47,0.17,1.13,0.47,0.18,1.2,0.19,0.34,0.34,50,0,2377.41,2020-09-25 23:07:13,NULL
222493,2,237.21,237.78,236.61,411.35,410.83,410.33,2.9,0,5,155,60,392,0.65,0.17,1.07,0.66,0.18,1.14,0.24,0.33,0.34,50,0,2377.42,2020-09-25 23:08:03,NULL
222494,2,237.37,237.88,236.8,411.58,411.09,410.65,2.2,0,5.1,90,65,402,0.47,0.18,1.11,0.47,0.18,1.18,0.19,0.36,0.34,50,0,2377.43,2020-09-25 23:08:53,NULL
222495,2,237.15,237.76,236.65,411.29,410.85,410.32,2.9,1.7,5.3,150,165,422,0.65,0.28,1.16,0.66,0.32,1.24,0.24,0.52,0.34,50,0,2377.44,2020-09-25 23:10:00,NULL
222496,2,237.25,237.73,236.66,411.34,410.83,410.41,2.2,0,5.3,85,55,422,0.47,0.18,1.16,0.47,0.18,1.23,0.18,0.31,0.34,50,0,2377.45,2020-09-25 23:10:50,NULL
222497,2,237.13,237.68,236.44,411.2,410.6,410.12,3,0,5.1,155,60,402,0.65,0.18,1.1,0.67,0.18,1.17,0.23,0.31,0.34,50,0,2377.46,2020-09-25 23:11:40,NULL
222498,2,237.29,237.81,236.74,411.45,410.97,410.52,2.2,0,5,90,60,397,0.47,0.18,1.09,0.47,0.18,1.15,0.19,0.31,0.34,50,0,2377.47,2020-09-25 23:12:30,NULL
222499,2,236.98,237.7,236.48,411.09,410.65,410.03,2.8,1.6,4.8,110,135,372,0.62,0.27,1.05,0.63,0.3,1.11,0.18,0.45,0.33,50,0,2377.48,2020-09-25 23:13:36,NULL
222500,2,237.18,237.8,236.79,411.35,411.01,410.47,2.1,1.6,5,50,135,382,0.46,0.27,1.08,0.45,0.3,1.14,0.1,0.46,0.34,50,0,2377.49,2020-09-25 23:14:43,NULL
222501,2,236.99,237.74,236.55,411.12,410.75,410.1,2.8,0,4.9,115,145,377,0.63,0.2,1.06,0.64,0.24,1.12,0.17,0.62,0.34,50,0,2377.5,2020-09-25 23:15:50,NULL
222502,2,237.08,237.68,236.65,411.16,410.78,410.26,2.1,0,5.2,45,150,397,0.45,0.2,1.15,0.45,0.24,1.21,0.1,0.62,0.33,50,0,2377.51,2020-09-25 23:16:57,NULL
222503,2,237.1,237.96,236.82,411.42,411.18,410.43,2.8,1.9,4.9,110,251,367,0.63,0.3,1.07,0.63,0.39,1.12,0.17,0.65,0.33,50,0,2377.52,2020-09-25 23:18:04,NULL
222504,2,237.06,237.77,236.77,411.21,410.97,410.35,2.1,1.6,4.8,45,176,357,0.46,0.27,1.04,0.46,0.33,1.11,0.11,0.55,0.33,50,0,2377.53,2020-09-25 23:19:11,NULL
222505,2,237.11,237.87,236.79,411.35,411.07,410.41,2.8,1.8,4.8,110,191,357,0.63,0.31,1.05,0.63,0.36,1.1,0.17,0.52,0.33,50,0,2377.54,2020-09-25 23:20:02,NULL
222506,2,237.2,238.01,237.01,411.54,411.38,410.68,2.1,1.9,4.8,90,236,367,0.45,0.32,1.06,0.46,0.39,1.11,0.2,0.6,0.33,50,0,2377.55,2020-09-25 23:21:08,NULL
222507,2,237.12,237.93,236.72,411.41,411.06,410.36,2.9,1.5,4.9,155,196,367,0.64,0.21,1.07,0.65,0.28,1.13,0.24,0.7,0.33,50,0,2377.56,2020-09-25 23:21:58,NULL
222508,2,237.22,238.08,237.01,411.62,411.44,410.7,2.1,2,4.8,95,281,362,0.45,0.33,1.08,0.56,0.43,1.14,0.22,0.66,0.33,50,0,2377.57,2020-09-25 23:22:48,NULL
222509,2,237.58,238.53,237.22,412.32,412.01,411.19,3.5,2.1,4.8,206,286,362,0.77,0.33,1.05,0.8,0.43,1.1,0.26,0.66,0.33,50,0,2377.58,2020-09-25 23:23:38,NULL
222510,2,237.47,238.33,237.28,412.05,411.89,411.15,2.1,1.7,4.9,50,271,367,0.45,0.23,1.08,0.45,0.35,1.13,0.11,0.78,0.32,50,0,2377.59,2020-09-25 23:24:45,NULL
222511,2,237.24,238.19,237.04,411.74,411.57,410.74,2.8,2,4.8,115,271,367,0.63,0.33,1.06,0.64,0.42,1.12,0.18,0.64,0.33,50,0,2377.6,2020-09-25 23:25:35,NULL
222512,2,237.29,238.17,237.17,411.75,411.65,410.89,2.1,2,4.9,50,271,367,0.45,0.34,1.08,0.44,0.42,1.14,0.11,0.64,0.33,50,0,2377.61,2020-09-25 23:26:25,NULL
222513,2,237.42,238.56,237.37,412.21,412.17,411.18,2.8,2.2,4.8,115,331,362,0.63,0.32,1.05,0.63,0.46,1.11,0.18,0.71,0.33,50,0,2377.62,2020-09-25 23:27:15,NULL
222514,2,237.52,238.21,237.22,411.99,411.73,411.13,2.1,1.5,5,55,181,422,0.46,0.21,1.08,0.46,0.27,1.15,0.12,0.68,0.36,50,0,2377.63,2020-09-25 23:28:21,NULL
222515,2,237.58,238.26,237.19,412.09,411.75,411.16,2.8,1.5,5.2,115,181,437,0.63,0.21,1.14,0.64,0.27,1.21,0.18,0.67,0.36,50,0,2377.64,2020-09-25 23:29:11,NULL
222516,2,237.61,238.16,237.29,412.03,411.75,411.27,2.1,1.5,5.4,50,181,447,0.45,0.21,1.16,0.44,0.27,1.24,0.11,0.67,0.36,50,0,2377.65,2020-09-25 23:30:01,NULL
222517,2,237.52,238.31,237.23,412.07,411.83,411.14,2.8,1.9,4.9,115,226,412,0.63,0.32,1.06,0.64,0.4,1.13,0.18,0.57,0.36,50,0,2377.66,2020-09-25 23:30:51,NULL
222518,2,237.34,238.32,237.53,411.93,412.1,411.25,2,2.9,5,5,367,407,0.44,0.54,1.06,0.43,0.65,1.14,0,0.57,0.36,50,0,2377.67,2020-09-25 23:31:58,NULL
222519,2,237.49,238.32,237.31,412.06,411.91,411.19,2.8,1.9,5,70,221,457,0.63,0.32,1.07,0.63,0.39,1.16,0.11,0.57,0.39,50,0,2377.68,2020-09-25 23:32:48,NULL
222520,2,237.47,238.07,237.16,411.82,411.56,411.04,2,0,5.1,5,135,497,0.45,0.2,1.08,0.45,0.23,1.19,0,0.57,0.42,50,0,2377.69,2020-09-25 23:33:38,NULL
222521,2,237.69,238.37,237.49,412.28,412.11,411.52,2,1.7,5.1,5,165,497,0.44,0.29,1.08,0.44,0.33,1.19,0.01,0.51,0.42,50,0,2377.7,2020-09-25 23:34:28,NULL
222522,2,237.73,238.39,237.49,412.34,412.13,411.55,2,0,5,0,130,482,0.44,0.2,1.05,0.44,0.23,1.15,0,0.57,0.42,50,0,2377.71,2020-09-25 23:35:35,NULL
222523,2,237.92,238.55,237.55,412.64,412.32,411.77,2.8,0,5.5,70,135,518,0.63,0.2,1.16,0.63,0.23,1.27,0.11,0.59,0.41,50,0,2377.72,2020-09-25 23:36:41,NULL
222524,2,237.7,238.28,237.56,412.21,412.09,411.59,2,1.8,5.5,0,181,523,0.44,0.32,1.17,0.44,0.36,1.28,0,0.51,0.41,50,0,2377.73,2020-09-25 23:37:48,NULL
222525,2,237.69,238.5,237.45,412.39,412.18,411.48,2.8,1.7,4.9,65,150,402,0.62,0.31,1.05,0.62,0.34,1.12,0.1,0.46,0.36,50,0,2377.74,2020-09-25 23:38:55,NULL
222526,2,238.01,238.61,237.53,412.76,412.35,411.83,2.6,0,4.9,50,65,402,0.58,0.18,1.05,0.57,0.19,1.12,0.09,0.32,0.36,50,0,2377.75,2020-09-25 23:40:02,NULL
222527,2,237.8,238.54,237.4,412.52,412.17,411.53,2.6,1.7,4.9,90,165,407,0.58,0.29,1.07,0.58,0.34,1.14,0.16,0.51,0.36,50,0,2377.76,2020-09-25 23:41:09,NULL
222528,2,237.87,238.58,237.36,412.62,412.18,411.56,3.4,1.5,5,160,90,412,0.76,0.27,1.08,0.77,0.28,1.15,0.21,0.33,0.36,50,0,2377.77,2020-09-25 23:42:16,NULL
222529,2,238.11,238.76,237.76,412.98,412.68,412.12,2.1,1.5,4.9,45,95,407,0.45,0.26,1.06,0.45,0.27,1.13,0.1,0.33,0.36,50,0,2377.78,2020-09-25 23:43:22,NULL
222530,2,238.09,238.73,237.59,412.94,412.51,411.95,2.9,0,4.9,115,60,407,0.64,0.18,1.07,0.65,0.19,1.14,0.18,0.32,0.36,50,0,2377.79,2020-09-25 23:44:12,NULL
222531,2,237.84,238.46,237.45,412.49,412.15,411.61,2.1,0,4.9,45,105,402,0.45,0.19,1.08,0.45,0.21,1.15,0.1,0.5,0.36,50,0,2377.8,2020-09-25 23:45:02,NULL
222532,2,237.87,238.72,237.56,412.73,412.47,411.73,2.8,1.8,4.9,110,211,402,0.63,0.3,1.06,0.64,0.36,1.13,0.18,0.59,0.36,50,0,2377.81,2020-09-25 23:45:52,NULL
222533,2,238.25,238.72,237.8,413.07,412.68,412.27,2.1,0,5.3,50,105,442,0.46,0.18,1.16,0.46,0.21,1.24,0.11,0.51,0.36,50,0,2377.82,2020-09-25 23:47:00,NULL
222534,2,238.33,238.76,237.75,413.18,412.68,412.3,2.9,0,5.8,155,105,482,0.65,0.19,1.26,0.66,0.21,1.32,0.24,0.5,0.36,50,0,2377.83,2020-09-25 23:48:07,NULL
222535,2,238.17,238.65,237.71,412.94,412.54,412.12,2.2,0,5.2,90,60,432,0.47,0.18,1.13,0.47,0.19,1.2,0.19,0.33,0.36,50,0,2377.84,2020-09-25 23:48:57,NULL
222536,2,238.08,238.77,237.62,412.96,412.57,411.97,2.9,1.6,4.9,160,105,397,0.65,0.3,1.05,0.67,0.32,1.12,0.24,0.33,0.35,50,0,2377.85,2020-09-25 23:49:47,NULL
222537,2,238.35,239.01,237.91,413.41,413.02,412.45,2.7,1.6,4.9,140,100,407,0.6,0.3,1.07,0.62,0.31,1.14,0.23,0.32,0.36,50,0,2377.86,2020-09-25 23:50:37,NULL
222538,2,238.44,239.07,237.9,413.54,413.07,412.52,2.9,0,4.8,155,65,397,0.64,0.18,1.04,0.66,0.19,1.11,0.23,0.35,0.36,50,0,2377.87,2020-09-25 23:51:44,NULL
222539,2,238.42,239.01,237.98,413.47,413.09,412.57,2.1,0,4.9,85,100,407,0.46,0.18,1.06,0.46,0.2,1.13,0.18,0.5,0.36,50,0,2377.88,2020-09-25 23:52:50,NULL
222540,2,238.51,239.25,238.06,413.75,413.36,412.72,2.9,0,4.8,150,100,392,0.64,0.18,1.04,0.65,0.2,1.11,0.23,0.5,0.36,50,0,2377.89,2020-09-25 23:53:57,NULL
222541,2,238.32,239.17,238.19,413.52,413.41,412.68,2.1,2.1,4.8,90,236,397,0.47,0.38,1.05,0.47,0.44,1.12,0.19,0.55,0.36,50,0,2377.9,2020-09-25 23:55:04,NULL
222542,2,238.61,239.23,238.22,413.82,413.49,412.95,2.2,0,5,90,105,412,0.47,0.19,1.06,0.47,0.21,1.13,0.19,0.5,0.36,50,0,2377.91,2020-09-25 23:56:12,NULL
222543,2,238.58,239.27,238.09,413.83,413.41,412.82,2.9,0,5,150,100,402,0.64,0.19,1.08,0.66,0.21,1.15,0.23,0.49,0.35,50,0,2377.92,2020-09-25 23:57:19,NULL
222544,2,238.71,239.28,238.26,413.95,413.56,413.08,2.2,0,4.9,55,60,402,0.49,0.18,1.06,0.49,0.18,1.13,0.11,0.33,0.35,50,0,2377.93,2020-09-25 23:58:09,NULL
222545,2,238.53,239.16,238.03,413.69,413.26,412.71,3,0,4.9,120,60,407,0.67,0.18,1.07,0.68,0.18,1.14,0.18,0.33,0.36,50,0,2377.94,2020-09-25 23:58:59,NULL
222546,2,238.64,239.2,238.26,413.82,413.5,413.01,2.1,0,5.1,10,60,417,0.47,0.18,1.1,0.47,0.18,1.17,0.02,0.31,0.36,50,0,2377.95,2020-09-26 00:00:06,NULL
222547,2,238.47,239.17,238.14,413.64,413.36,412.75,2.9,1.6,4.9,75,100,402,0.66,0.3,1.07,0.66,0.31,1.14,0.12,0.34,0.35,50,0,2377.96,2020-09-26 00:00:56,NULL
222548,2,238.56,239.21,238.38,413.76,413.6,413.04,2.2,1.8,5,10,150,452,0.48,0.32,1.09,0.47,0.35,1.17,0.03,0.45,0.39,50,0,2377.97,2020-09-26 00:01:46,NULL
222549,2,238.47,239.22,238.24,413.69,413.49,412.85,2.9,1.8,5.1,80,181,457,0.66,0.33,1.1,0.66,0.37,1.19,0.12,0.49,0.39,50,0,2377.98,2020-09-26 00:02:36,NULL
222550,2,238.53,239.34,238.53,413.84,413.84,413.14,2.2,2.3,4.9,15,221,417,0.47,0.44,1.07,0.47,0.48,1.14,0.03,0.46,0.36,50,0,2377.99,2020-09-26 00:03:42,NULL
222551,2,238.6,239.37,238.33,413.93,413.69,413.03,2.9,1.8,5.1,80,176,422,0.66,0.32,1.1,0.66,0.36,1.19,0.11,0.5,0.36,50,0,2378,2020-09-26 00:04:49,NULL
222552,2,238.51,239.4,238.54,413.88,413.91,413.14,2.1,2.3,4.9,10,286,412,0.48,0.42,1.07,0.47,0.5,1.14,0.03,0.57,0.36,50,0,2378.01,2020-09-26 00:05:56,NULL
222553,2,238.92,239.63,238.58,414.43,414.14,413.52,2.9,1.6,5,75,165,417,0.65,0.28,1.08,0.66,0.31,1.15,0.12,0.53,0.36,50,0,2378.02,2020-09-26 00:06:46,NULL
222554,2,238.88,239.45,238.62,414.25,414.02,413.53,2.2,1.6,5.4,15,165,457,0.48,0.28,1.18,0.48,0.32,1.26,0.03,0.52,0.36,50,0,2378.03,2020-09-26 00:07:36,NULL
222555,2,238.83,239.49,238.47,414.24,413.93,413.35,2.9,1.5,5.3,80,181,447,0.66,0.21,1.16,0.66,0.27,1.24,0.12,0.67,0.36,50,0,2378.04,2020-09-26 00:08:26,NULL
222556,2,238.97,239.57,238.71,414.42,414.2,413.68,2.2,1.5,5.2,15,181,477,0.48,0.21,1.13,0.48,0.27,1.22,0.03,0.68,0.39,50,0,2378.05,2020-09-26 00:09:33,NULL
222557,2,238.99,239.73,238.6,414.58,414.25,413.61,3,1.5,5,130,181,457,0.66,0.21,1.07,0.67,0.27,1.16,0.19,0.68,0.4,50,0,2378.06,2020-09-26 00:10:40,NULL
222558,2,239.03,239.69,238.5,414.59,414.13,413.56,2.9,0,4.8,125,90,407,0.67,0.2,1.04,0.67,0.21,1.11,0.19,0.44,0.36,50,0,2378.07,2020-09-26 00:12:49,NULL
222559,2,239.02,239.69,238.63,414.57,414.23,413.65,2.8,1.7,4.8,110,135,402,0.62,0.31,1.04,0.63,0.34,1.11,0.18,0.41,0.36,50,0,2378.08,2020-09-26 00:13:39,NULL
222560,2,239,239.79,238.56,414.64,414.26,413.58,3.5,1.8,4.9,176,186,402,0.8,0.32,1.05,0.81,0.37,1.12,0.22,0.51,0.36,50,0,2378.09,2020-09-26 00:14:29,NULL
222561,2,238.98,239.63,238.61,414.49,414.17,413.61,2.2,0,4.9,65,135,372,0.49,0.2,1.07,0.49,0.24,1.13,0.13,0.57,0.33,50,0,2378.1,2020-09-26 00:15:19,NULL
222562,2,238.9,239.59,238.53,414.39,414.06,413.47,2.9,1.6,5.1,125,140,387,0.66,0.28,1.12,0.67,0.31,1.18,0.19,0.45,0.33,50,0,2378.11,2020-09-26 00:16:25,NULL
222563,2,238.84,239.51,238.38,414.27,413.86,413.29,2.7,0,4.9,105,105,382,0.61,0.19,1.1,0.62,0.22,1.16,0.18,0.51,0.33,50,0,2378.12,2020-09-26 00:17:32,NULL
222564,2,239.16,239.65,238.76,414.66,414.31,413.89,2,0,5.4,45,110,422,0.45,0.19,1.2,0.45,0.22,1.27,0.1,0.51,0.33,50,0,2378.13,2020-09-26 00:18:39,NULL
222565,2,238.94,239.57,238.5,414.4,414.02,413.47,2.6,0,5,100,110,387,0.59,0.19,1.1,0.59,0.22,1.16,0.17,0.51,0.33,50,0,2378.14,2020-09-26 00:19:29,NULL
222566,2,238.93,239.67,238.44,414.48,414.06,413.41,3.3,0,4.9,155,110,367,0.76,0.2,1.07,0.75,0.22,1.12,0.15,0.51,0.33,50,0,2378.15,2020-09-26 00:20:19,NULL
222567,2,239.16,239.84,238.89,414.82,414.59,414,2,0,4.9,0,110,367,0.45,0.19,1.07,0.45,0.22,1.13,0,0.5,0.33,50,0,2378.16,2020-09-26 00:21:09,NULL
222568,2,239.15,239.9,238.92,414.87,414.67,414.02,2,0,4.9,0,155,372,0.45,0.2,1.08,0.44,0.25,1.12,0,0.61,0.33,50,0,2378.17,2020-09-26 00:22:16,NULL
222569,2,239.26,239.98,239.03,415.04,414.83,414.21,2,0,5,0,150,382,0.45,0.2,1.1,0.45,0.25,1.16,0,0.63,0.32,50,0,2378.18,2020-09-26 00:23:06,NULL
222570,2,239.27,240.04,238.95,415.1,414.81,414.15,2.8,0,4.9,65,155,377,0.63,0.2,1.07,0.63,0.25,1.13,0.1,0.63,0.33,50,0,2378.19,2020-09-26 00:23:56,NULL
222571,2,239.1,239.87,239.03,414.8,414.74,414.07,2.1,2.4,4.9,45,296,377,0.46,0.33,1.09,0.45,0.41,1.15,0.1,0.6,0.33,50,0,2378.2,2020-09-26 00:24:46,NULL
222572,2,239.22,239.96,238.9,414.98,414.7,414.06,2.8,1.5,5.4,110,206,417,0.65,0.21,1.18,0.59,0.29,1.24,0.15,0.7,0.33,50,0,2378.21,2020-09-26 00:25:52,NULL
222573,2,239.45,240.01,239.11,415.22,414.93,414.44,2.1,1.5,5.7,50,201,437,0.46,0.21,1.25,0.46,0.29,1.32,0.11,0.7,0.33,50,0,2378.22,2020-09-26 00:26:42,NULL
222574,2,239.49,240.16,239.09,415.39,415.04,414.47,2.8,0,5.3,110,155,397,0.64,0.21,1.14,0.64,0.25,1.2,0.17,0.62,0.33,50,0,2378.23,2020-09-26 00:27:32,NULL
222575,2,239.48,240.22,239.19,415.44,415.19,414.54,2.1,0,4.9,50,155,372,0.46,0.2,1.07,0.46,0.25,1.13,0.1,0.62,0.33,50,0,2378.24,2020-09-26 00:28:22,NULL
222576,2,239.39,240.22,239.04,415.35,415.05,414.33,2.8,0,4.8,110,155,367,0.63,0.21,1.05,0.64,0.26,1.11,0.17,0.61,0.33,50,0,2378.25,2020-09-26 00:29:29,NULL
222577,2,239.46,240.2,239.16,415.4,415.13,414.5,2.1,0,4.9,50,155,372,0.46,0.21,1.07,0.46,0.25,1.13,0.11,0.62,0.33,50,0,2378.26,2020-09-26 00:30:19,NULL
222578,2,239.35,240.15,239.06,415.26,415.01,414.32,2.8,1.7,5,110,181,382,0.64,0.29,1.1,0.65,0.33,1.16,0.17,0.55,0.33,50,0,2378.27,2020-09-26 00:31:09,NULL
222579,2,239.19,240.04,239.06,415.02,414.91,414.17,2,1.9,4.9,45,261,387,0.45,0.31,1.09,0.45,0.4,1.15,0.1,0.65,0.34,50,0,2378.28,2020-09-26 00:31:59,NULL
222580,2,239.25,240.14,238.93,415.16,414.89,414.12,2.8,1.5,4.9,110,196,377,0.64,0.2,1.08,0.64,0.28,1.14,0.17,0.71,0.33,50,0,2378.29,2020-09-26 00:33:06,NULL
222581,2,239.21,239.99,238.92,415,414.75,414.07,2.1,1.5,4.9,45,196,377,0.45,0.2,1.08,0.45,0.28,1.13,0.09,0.71,0.33,50,0,2378.3,2020-09-26 00:34:13,NULL
222582,2,238.91,239.71,238.73,414.5,414.34,413.65,2.1,1.9,5,90,241,427,0.47,0.32,1.09,0.47,0.39,1.17,0.2,0.61,0.36,50,0,2378.31,2020-09-26 00:35:19,NULL
222583,2,239.05,239.87,238.75,414.76,414.5,413.79,2.9,1.8,5,155,231,427,0.64,0.29,1.09,0.66,0.37,1.17,0.24,0.63,0.37,50,0,2378.32,2020-09-26 00:36:26,NULL
222584,2,239.2,239.95,238.96,414.95,414.74,414.09,2.1,1.7,4.8,85,186,407,0.46,0.28,1.05,0.47,0.33,1.12,0.18,0.55,0.37,50,0,2378.33,2020-09-26 00:37:16,NULL
222585,2,239.07,239.73,238.68,414.66,414.32,413.75,2.1,0,4.8,85,150,412,0.46,0.19,1.05,0.46,0.24,1.12,0.18,0.62,0.37,50,0,2378.34,2020-09-26 00:38:06,NULL
222586,2,238.94,239.79,238.68,414.6,414.37,413.63,2.9,1.8,4.9,155,211,407,0.64,0.29,1.05,0.66,0.36,1.12,0.24,0.59,0.36,50,0,2378.35,2020-09-26 00:38:56,NULL
222587,2,238.97,239.76,238.78,414.6,414.43,413.75,2.9,2.3,4.8,155,211,407,0.65,0.44,1.05,0.66,0.48,1.13,0.24,0.44,0.36,50,0,2378.36,2020-09-26 00:40:03,NULL
222588,2,239.11,239.73,238.84,414.69,414.45,413.91,2.1,1.7,5.1,85,176,422,0.46,0.31,1.11,0.46,0.35,1.18,0.18,0.5,0.36,50,0,2378.37,2020-09-26 00:40:53,NULL
222589,2,238.94,239.53,238.63,414.36,414.1,413.59,2.1,1.8,5,90,181,422,0.47,0.32,1.09,0.47,0.36,1.15,0.2,0.5,0.36,50,0,2378.38,2020-09-26 00:41:43,NULL
222590,2,238.93,239.57,238.56,414.39,414.07,413.51,2.9,1.8,5,155,181,417,0.64,0.31,1.08,0.65,0.36,1.16,0.24,0.51,0.36,50,0,2378.39,2020-09-26 00:42:33,NULL
222591,2,238.89,239.42,238.48,414.23,413.88,413.41,2.1,0,5,90,130,417,0.46,0.19,1.08,0.47,0.23,1.16,0.18,0.59,0.36,50,0,2378.4,2020-09-26 00:43:40,NULL
222592,2,239.09,239.87,238.77,414.79,414.52,413.84,2.9,1.9,4.9,155,241,417,0.64,0.3,1.07,0.66,0.38,1.14,0.23,0.63,0.36,50,0,2378.41,2020-09-26 00:44:29,NULL
222593,2,239.09,239.56,238.67,414.52,414.16,413.75,2.1,0,5.3,90,135,482,0.47,0.2,1.15,0.47,0.23,1.24,0.19,0.5,0.39,50,0,2378.42,2020-09-26 00:45:20,NULL
222594,2,239.22,239.72,238.66,414.77,414.28,413.85,2.9,0,5.2,155,90,437,0.64,0.19,1.13,0.66,0.2,1.22,0.24,0.45,0.36,50,0,2378.43,2020-09-26 00:46:09,NULL
222595,2,239.04,239.65,238.52,414.56,414.11,413.58,3.1,0,4.9,140,90,407,0.71,0.19,1.06,0.72,0.2,1.13,0.19,0.45,0.36,50,0,2378.44,2020-09-26 00:47:16,NULL
222596,2,239.07,239.65,238.67,414.58,414.24,413.73,2.8,1.6,5.3,115,130,447,0.63,0.3,1.17,0.64,0.32,1.24,0.18,0.41,0.36,50,0,2378.45,2020-09-26 00:48:06,NULL
222597,2,238.88,239.51,238.59,414.3,414.05,413.5,2.1,1.6,4.8,45,130,407,0.45,0.31,1.05,0.45,0.33,1.13,0.1,0.4,0.36,50,0,2378.46,2020-09-26 00:48:56,NULL
222598,2,238.94,239.62,238.52,414.44,414.07,413.49,2.8,0,4.9,110,90,407,0.63,0.19,1.06,0.64,0.2,1.13,0.17,0.44,0.36,50,0,2378.47,2020-09-26 00:49:46,NULL
222599,2,239.2,239.8,238.8,414.82,414.48,413.96,2,0,4.9,45,85,377,0.44,0.19,1.07,0.45,0.2,1.13,0.1,0.42,0.33,50,0,2378.48,2020-09-26 00:50:53,NULL
222600,2,238.85,239.59,238.49,414.35,414.03,413.39,2.8,0,4.8,105,135,367,0.62,0.2,1.06,0.63,0.24,1.12,0.17,0.57,0.33,50,0,2378.49,2020-09-26 00:51:43,NULL
222601,2,238.85,239.58,238.59,414.33,414.1,413.47,2,0,4.9,40,135,377,0.45,0.2,1.09,0.44,0.24,1.15,0.09,0.57,0.33,50,0,2378.5,2020-09-26 00:52:33,NULL
222602,2,238.84,239.61,238.45,414.34,414.01,413.34,2.8,0,4.8,110,135,367,0.63,0.2,1.06,0.64,0.24,1.12,0.17,0.6,0.33,50,0,2378.51,2020-09-26 00:53:23,NULL
222603,2,238.93,239.67,238.69,414.49,414.28,413.64,2,1.6,4.8,45,135,372,0.44,0.27,1.07,0.44,0.3,1.12,0.1,0.46,0.33,50,0,2378.52,2020-09-26 00:54:29,NULL
222604,2,238.85,239.73,238.66,414.46,414.29,413.53,2.8,2.1,4.9,110,241,377,0.63,0.38,1.08,0.63,0.45,1.14,0.18,0.54,0.33,50,0,2378.53,2020-09-26 00:55:19,NULL
222605,2,238.74,239.55,238.55,414.21,414.04,413.35,2.6,1.8,4.9,90,191,372,0.57,0.31,1.07,0.57,0.36,1.13,0.16,0.54,0.33,50,0,2378.54,2020-09-26 00:56:09,NULL
222606,2,238.77,239.48,238.53,414.18,413.97,413.35,2.6,1.7,4.9,95,150,377,0.58,0.31,1.08,0.58,0.34,1.13,0.16,0.45,0.33,50,0,2378.55,2020-09-26 00:57:00,NULL
222607,2,238.95,239.65,238.72,414.48,414.28,413.68,2.1,1.6,4.8,100,140,372,0.45,0.28,1.07,0.46,0.31,1.13,0.22,0.46,0.33,50,0,2378.56,2020-09-26 00:58:06,NULL
222608,2,238.96,239.62,238.52,414.47,414.08,413.51,2.8,0,4.9,160,110,377,0.63,0.19,1.1,0.65,0.21,1.16,0.25,0.52,0.33,50,0,2378.57,2020-09-26 00:58:56,NULL
222609,2,239.02,239.66,238.65,414.55,414.23,413.68,2.1,0,4.9,95,110,377,0.46,0.19,1.09,0.47,0.21,1.15,0.2,0.52,0.33,50,0,2378.58,2020-09-26 00:59:46,NULL
222610,2,239.25,239.91,238.89,414.97,414.65,414.08,2.1,0,4.9,95,105,377,0.45,0.19,1.08,0.46,0.21,1.14,0.21,0.5,0.33,50,0,2378.59,2020-09-26 01:00:36,NULL
222611,2,239.27,239.9,238.94,414.97,414.69,414.15,2.1,0,4.9,95,105,372,0.45,0.19,1.08,0.45,0.22,1.13,0.2,0.51,0.33,50,0,2378.6,2020-09-26 01:01:43,NULL
222612,2,239,239.65,238.75,414.52,414.31,413.75,2.1,1.8,5.3,95,216,412,0.45,0.3,1.15,0.46,0.36,1.22,0.21,0.6,0.34,50,0,2378.61,2020-09-26 01:04:11,NULL
222613,2,239.14,239.7,238.75,414.69,414.35,413.87,2.1,0,5.1,95,105,387,0.46,0.18,1.11,0.47,0.21,1.17,0.21,0.5,0.34,50,0,2378.62,2020-09-26 01:05:18,NULL
222614,2,239.1,239.96,238.83,414.87,414.64,413.9,2.9,1.7,4.8,160,145,372,0.64,0.31,1.07,0.66,0.34,1.12,0.24,0.43,0.33,50,0,2378.63,2020-09-26 01:06:25,NULL
222615,2,239.1,239.64,238.74,414.6,414.29,413.82,2.1,1.7,5.4,100,150,422,0.46,0.31,1.19,0.47,0.34,1.26,0.22,0.44,0.34,50,0,2378.64,2020-09-26 01:07:15,NULL
222616,2,239.19,239.65,238.74,414.68,414.3,413.9,2.1,0,5.5,50,110,467,0.46,0.19,1.2,0.45,0.21,1.28,0.1,0.52,0.36,50,0,2378.65,2020-09-26 01:08:05,NULL
222617,2,239.05,239.71,238.65,414.62,414.26,413.7,2.8,0,5.1,115,110,427,0.64,0.19,1.11,0.64,0.21,1.18,0.18,0.52,0.36,50,0,2378.66,2020-09-26 01:08:55,NULL
222618,2,239.37,239.97,238.9,415.12,414.71,414.19,2.8,0,4.9,115,65,417,0.63,0.19,1.07,0.64,0.19,1.14,0.17,0.32,0.36,50,0,2378.67,2020-09-26 01:10:02,NULL
222619,2,239.38,239.94,238.98,415.1,414.76,414.27,2.1,0,5.1,45,65,427,0.46,0.18,1.1,0.45,0.19,1.18,0.1,0.34,0.37,50,0,2378.68,2020-09-26 01:10:52,NULL
222620,2,239.33,240,239.14,415.12,414.95,414.37,2.1,1.7,5,45,165,422,0.45,0.29,1.09,0.45,0.33,1.16,0.11,0.5,0.36,50,0,2378.69,2020-09-26 01:11:41,NULL
222621,2,239.36,239.97,238.91,415.12,414.73,414.19,2.8,0,5.1,110,60,432,0.63,0.19,1.1,0.64,0.19,1.18,0.17,0.32,0.37,50,0,2378.7,2020-09-26 01:12:32,NULL
222622,2,239.29,239.97,238.94,415.05,414.75,414.16,2.6,0,5,100,110,417,0.59,0.2,1.09,0.6,0.22,1.16,0.16,0.51,0.36,50,0,2378.71,2020-09-26 01:13:39,NULL
222623,2,239.2,239.91,239.08,414.92,414.82,414.2,2,1.7,5,0,145,422,0.44,0.31,1.06,0.44,0.34,1.14,0.01,0.45,0.37,50,0,2378.72,2020-09-26 01:14:46,NULL
222624,2,239.34,240.04,238.98,415.16,414.84,414.24,2.8,0,4.9,70,110,417,0.63,0.19,1.06,0.63,0.22,1.14,0.11,0.5,0.36,50,0,2378.73,2020-09-26 01:15:36,NULL
222625,2,239.34,239.93,239.01,415.06,414.78,414.26,2,0,4.9,0,105,417,0.45,0.19,1.06,0.45,0.22,1.14,0.01,0.51,0.37,50,0,2378.74,2020-09-26 01:16:26,NULL
222626,2,239.33,239.91,239.01,415.03,414.76,414.26,2,0,5,5,110,427,0.45,0.19,1.1,0.44,0.22,1.18,0.01,0.51,0.36,50,0,2378.75,2020-09-26 01:17:16,NULL
222627,2,239.4,240,239.29,415.18,415.08,414.56,2,2.1,5.5,5,221,467,0.44,0.41,1.19,0.44,0.46,1.27,0.01,0.47,0.36,50,0,2378.76,2020-09-26 01:18:23,NULL
222628,2,239.04,239.97,239.06,414.83,414.85,414.05,2.7,2.7,4.9,70,306,377,0.62,0.53,1.09,0.62,0.6,1.15,0.11,0.51,0.33,50,0,2378.77,2020-09-26 01:19:30,NULL
222629,2,239.32,240.05,239.13,415.14,414.98,414.35,2,1.6,4.9,5,231,372,0.45,0.22,1.07,0.44,0.31,1.13,0.01,0.74,0.33,50,0,2378.78,2020-09-26 01:20:36,NULL
222630,2,239.35,240.08,238.98,415.2,414.88,414.24,3.4,1.6,5,160,231,412,0.78,0.22,1.08,0.79,0.31,1.15,0.2,0.74,0.36,50,0,2378.79,2020-09-26 01:21:27,NULL
222631,2,239.42,240.11,239.14,415.28,415.05,414.45,2.6,1.5,4.9,100,226,412,0.59,0.21,1.07,0.6,0.3,1.14,0.16,0.75,0.36,50,0,2378.8,2020-09-26 01:22:16,NULL
222632,2,239.68,240.39,239.36,415.75,415.48,414.86,2.9,1.6,5,115,231,412,0.65,0.21,1.08,0.65,0.3,1.16,0.17,0.75,0.36,50,0,2378.81,2020-09-26 01:23:06,NULL
222633,2,239.76,240.37,239.57,415.8,415.64,415.11,2.1,1.8,5.3,45,226,447,0.46,0.32,1.16,0.45,0.39,1.26,0.1,0.58,0.36,50,0,2378.82,2020-09-26 01:24:13,NULL
222634,2,239.9,240.63,239.55,416.15,415.85,415.21,2.8,0,5,110,181,417,0.64,0.2,1.09,0.64,0.26,1.16,0.17,0.68,0.36,50,0,2378.83,2020-09-26 01:25:03,NULL
222635,2,236.51,237.2,236.3,410.25,410.06,409.46,2.1,0,5,40,176,407,0.45,0.2,1.08,0.45,0.26,1.14,0.09,0.69,0.35,50.1,0,2378.84,2020-09-26 01:25:53,NULL
222636,2,236.52,237.13,236.09,410.2,409.83,409.3,2.9,0,5.2,150,130,452,0.65,0.2,1.1,0.66,0.23,1.19,0.23,0.58,0.38,50,0,2378.85,2020-09-26 01:26:43,NULL
222637,2,236.29,237.01,236.06,409.89,409.69,409.07,2.2,1.8,5,90,236,402,0.47,0.3,1.08,0.47,0.37,1.15,0.18,0.62,0.35,50,0,2378.86,2020-09-26 01:27:50,NULL
222638,2,236.43,237.12,236.12,410.11,409.85,409.24,2.9,1.7,5,145,170,407,0.63,0.3,1.08,0.64,0.35,1.15,0.23,0.51,0.35,50,0,2378.87,2020-09-26 01:28:56,NULL
222639,2,236.39,237.04,236.11,410,409.75,409.2,2.1,0,4.9,85,130,397,0.46,0.19,1.06,0.47,0.23,1.13,0.18,0.58,0.35,50,0,2378.88,2020-09-26 01:30:03,NULL
222640,2,236.42,237.14,235.99,410.11,409.74,409.12,3.4,0,5,196,130,407,0.76,0.19,1.08,0.79,0.23,1.15,0.25,0.6,0.35,50,0,2378.89,2020-09-26 01:30:53,NULL
222641,2,236.46,237.05,236.11,410.08,409.77,409.26,2.7,0,5.1,130,130,417,0.59,0.19,1.11,0.6,0.23,1.18,0.22,0.58,0.35,50,0,2378.9,2020-09-26 01:31:43,NULL
222642,2,236.43,237.05,236.02,410.04,409.69,409.15,2.9,0,5,150,100,402,0.64,0.19,1.08,0.65,0.21,1.15,0.23,0.49,0.35,50,0,2378.91,2020-09-26 01:32:33,NULL
222643,2,236.3,236.88,236.01,409.79,409.54,409.03,2,0,4.8,40,100,402,0.44,0.18,1.06,0.44,0.21,1.13,0.09,0.5,0.35,50,0,2378.92,2020-09-26 01:33:40,NULL
222644,2,236.35,236.99,235.96,409.92,409.58,409.02,2.8,0,4.9,110,105,397,0.63,0.18,1.05,0.64,0.21,1.12,0.17,0.49,0.36,50,0,2378.93,2020-09-26 01:34:30,NULL
222645,2,236.37,237.02,236.08,409.97,409.71,409.16,2.1,0,4.9,45,100,392,0.45,0.18,1.05,0.45,0.2,1.12,0.1,0.49,0.35,50,0,2378.94,2020-09-26 01:35:20,NULL
222646,2,236.09,236.84,235.84,409.57,409.35,408.7,2.8,1.8,4.9,105,206,402,0.62,0.29,1.07,0.63,0.35,1.14,0.17,0.59,0.35,50,0,2378.95,2020-09-26 01:36:10,NULL
222647,2,236.06,236.72,235.89,409.44,409.29,408.72,2,1.7,4.9,45,145,397,0.44,0.31,1.07,0.44,0.34,1.13,0.1,0.43,0.35,50,0,2378.96,2020-09-26 01:37:17,NULL
222648,2,236.1,236.8,235.85,409.54,409.32,408.72,2.8,1.7,4.9,110,150,397,0.62,0.31,1.06,0.63,0.34,1.13,0.18,0.45,0.35,50,0,2378.97,2020-09-26 01:38:07,NULL
222649,2,236.3,236.86,235.95,409.77,409.47,408.98,2.1,0,5,45,105,402,0.45,0.19,1.07,0.45,0.22,1.14,0.1,0.48,0.35,50,0,2378.98,2020-09-26 01:38:57,NULL
222650,2,236.49,237.07,236.23,410.11,409.89,409.39,2,1.6,5.1,45,135,412,0.45,0.28,1.1,0.44,0.31,1.17,0.1,0.44,0.35,50,0,2378.99,2020-09-26 01:39:47,NULL
222651,2,236.27,236.98,236.09,409.85,409.69,409.07,2.9,1.8,4.9,50,201,402,0.45,0.3,1.07,0.44,0.35,1.14,0.1,0.59,0.35,50,0,2379,2020-09-26 01:40:53,NULL
222652,2,236.32,236.91,235.93,409.83,409.5,408.98,2.8,0,5.1,110,105,452,0.62,0.2,1.09,0.63,0.22,1.18,0.18,0.49,0.38,50,0,2379.01,2020-09-26 01:41:43,NULL
222653,2,236.42,236.98,236.12,409.98,409.72,409.24,2.5,1.6,5.4,90,135,472,0.56,0.27,1.15,0.56,0.3,1.24,0.15,0.46,0.38,50,0,2379.02,2020-09-26 01:42:33,NULL
222654,2,236.53,237.03,236.21,410.11,409.84,409.41,2.6,2.5,5.4,90,256,467,0.57,0.44,1.15,0.58,0.51,1.24,0.16,0.5,0.38,50,0,2379.03,2020-09-26 01:43:23,NULL
222655,2,236.69,237.21,236.38,410.41,410.14,409.69,2,0,5.1,40,150,447,0.44,0.2,1.1,0.44,0.25,1.18,0.1,0.61,0.38,50,0,2379.04,2020-09-26 01:44:30,NULL
222656,2,236.49,237.13,236.33,410.16,410.02,409.47,2.1,1.9,5,90,256,437,0.45,0.31,1.07,0.46,0.4,1.15,0.2,0.65,0.38,50,0,2379.05,2020-09-26 01:45:20,NULL
222657,2,236.64,237.23,236.22,410.38,410.02,409.51,2.9,0,5,155,150,437,0.63,0.2,1.07,0.64,0.25,1.15,0.24,0.61,0.38,50,0,2379.06,2020-09-26 01:46:10,NULL
222658,2,236.53,237.1,236.31,410.18,409.99,409.49,2.1,1.8,5.1,90,191,447,0.45,0.31,1.1,0.45,0.36,1.18,0.2,0.53,0.38,50,0,2379.07,2020-09-26 01:47:00,NULL
222659,2,236.55,236.95,236.05,410.06,409.63,409.28,2.8,0,5.6,155,105,487,0.63,0.19,1.2,0.64,0.22,1.3,0.24,0.49,0.38,50,0,2379.08,2020-09-26 01:48:07,NULL
222660,2,236.77,237.16,236.41,410.43,410.12,409.78,2.1,0,5.5,95,105,482,0.45,0.2,1.18,0.46,0.22,1.28,0.21,0.49,0.38,50,0,2379.09,2020-09-26 01:48:57,NULL
222661,2,236.68,237.29,236.28,410.47,410.12,409.6,2.8,0,5,155,150,437,0.63,0.2,1.08,0.64,0.25,1.16,0.24,0.61,0.38,50,0,2379.1,2020-09-26 01:49:47,NULL
222662,2,236.57,237.17,236.33,410.28,410.06,409.55,2,0,5.1,50,150,442,0.45,0.2,1.08,0.44,0.25,1.17,0.11,0.61,0.38,50,0,2379.11,2020-09-26 01:50:37,NULL
222663,2,236.58,237.02,236.13,410.15,409.77,409.38,2.8,0,5.6,115,150,487,0.62,0.19,1.21,0.63,0.24,1.3,0.18,0.64,0.38,50,0,2379.12,2020-09-26 01:51:43,NULL
222664,2,236.4,236.89,236.04,409.88,409.57,409.14,2,0,5.4,45,150,432,0.44,0.2,1.17,0.44,0.24,1.24,0.1,0.62,0.35,50,0,2379.13,2020-09-26 01:52:50,NULL
222665,2,236.39,237.11,236.05,410.06,409.76,409.14,2.8,0,4.9,115,150,392,0.63,0.2,1.07,0.64,0.24,1.14,0.18,0.6,0.34,50,0,2379.14,2020-09-26 01:53:40,NULL
222666,2,236.44,237.24,236.31,410.22,410.11,409.42,2.6,1.8,5,95,191,372,0.58,0.32,1.1,0.58,0.36,1.15,0.16,0.53,0.32,50,0,2379.15,2020-09-26 01:54:47,NULL
222667,2,236.65,237.45,236.45,410.58,410.41,409.71,2.8,1.7,4.9,110,150,367,0.63,0.31,1.09,0.63,0.34,1.14,0.18,0.44,0.32,50,0,2379.16,2020-09-26 01:55:36,NULL
222668,2,236.63,237.29,236.5,410.43,410.31,409.74,2,1.7,4.9,0,150,367,0.43,0.31,1.08,0.43,0.45,1.13,0,0.48,0.32,50,0,2379.17,2020-09-26 01:56:26,NULL
222669,2,236.69,237.39,236.47,410.57,410.38,409.77,2.7,1.8,4.9,65,181,392,0.61,0.32,1.06,0.61,0.36,1.13,0.11,0.5,0.35,50,0,2379.18,2020-09-26 01:57:16,NULL
222670,2,236.68,237.33,236.59,410.5,410.43,409.86,2,1.8,4.9,0,176,397,0.43,0.31,1.07,0.43,0.35,1.15,0,0.5,0.35,50,0,2379.19,2020-09-26 01:58:23,NULL
222671,2,236.55,237.46,236.58,410.5,410.53,409.74,2.7,2.3,4.9,65,276,392,0.61,0.42,1.05,0.61,0.5,1.12,0.11,0.56,0.35,50,0,2379.2,2020-09-26 01:59:13,NULL
222672,2,236.72,237.4,236.67,410.6,410.56,409.96,2,1.7,5,0,165,402,0.44,0.28,1.07,0.44,0.32,1.14,0,0.52,0.35,50,0,2379.21,2020-09-26 02:00:03,NULL
222673,2,236.79,237.58,236.62,410.81,410.67,409.99,2.7,1.8,4.9,65,170,392,0.62,0.31,1.05,0.62,0.35,1.12,0.11,0.49,0.35,50,0,2379.22,2020-09-26 02:00:53,NULL
222674,2,236.91,237.49,236.74,410.84,410.7,410.2,2,1.5,5.3,0,150,427,0.43,0.25,1.15,0.43,0.29,1.23,0,0.56,0.36,50,0,2379.23,2020-09-26 02:02:00,NULL
222675,2,236.99,237.64,236.6,411.04,410.71,410.14,2.7,0,5.1,70,135,412,0.62,0.2,1.1,0.62,0.24,1.17,0.11,0.56,0.36,50,0,2379.24,2020-09-26 02:02:50,NULL
222676,2,236.84,237.54,236.59,410.83,410.61,410,2,0,4.7,5,130,347,0.43,0.2,1.03,0.43,0.23,1.08,0,0.59,0.32,50,0,2379.25,2020-09-26 02:03:40,NULL
222677,2,237.05,237.75,236.61,411.18,410.81,410.2,2.7,0,4.8,105,130,352,0.62,0.2,1.05,0.62,0.23,1.1,0.17,0.56,0.32,50,0,2379.26,2020-09-26 02:04:30,NULL
222678,2,237.15,237.85,236.82,411.36,411.07,410.47,2,0,4.8,40,135,347,0.44,0.2,1.04,0.44,0.24,1.09,0.09,0.57,0.32,50,0,2379.27,2020-09-26 02:05:37,NULL
222679,2,236.94,237.69,236.51,411.03,410.67,410.02,2.7,0,4.9,100,130,362,0.61,0.2,1.07,0.61,0.23,1.14,0.16,0.57,0.32,50,0,2379.28,2020-09-26 02:06:27,NULL
222680,2,236.83,237.55,236.58,410.82,410.61,409.98,2,1.6,4.9,40,155,362,0.43,0.27,1.06,0.43,0.31,1.12,0.09,0.51,0.32,50,0,2379.29,2020-09-26 02:07:17,NULL
222681,2,236.76,237.53,236.43,410.75,410.47,409.8,2.8,1.7,4.8,150,201,357,0.63,0.28,1.06,0.64,0.34,1.11,0.24,0.6,0.32,50,0,2379.3,2020-09-26 02:08:06,NULL
222682,2,236.91,237.62,236.52,410.96,410.62,410,2.6,0,4.9,130,176,357,0.58,0.2,1.07,0.59,0.26,1.12,0.22,0.69,0.32,50,0,2379.31,2020-09-26 02:09:13,NULL
222683,2,236.84,237.63,236.29,410.9,410.42,409.74,4,0,4.8,241,130,357,0.89,0.19,1.06,0.92,0.23,1.11,0.26,0.58,0.32,50,0,2379.32,2020-09-26 02:10:03,NULL
222684,2,236.84,237.5,236.48,410.8,410.49,409.91,2.6,1.7,4.9,130,145,367,0.57,0.3,1.08,0.58,0.33,1.13,0.22,0.44,0.32,50,0,2379.33,2020-09-26 02:10:53,NULL
222685,2,236.75,237.46,236.24,410.68,410.23,409.62,2.8,0,4.8,150,105,291,0.63,0.18,1.07,0.64,0.21,1.1,0.23,0.51,0.26,50,0,2379.34,2020-09-26 02:11:43,NULL
222686,2,236.87,237.56,236.47,410.87,410.52,409.92,2.1,1.9,4.7,85,165,311,0.46,0.29,1.04,0.46,0.33,1.08,0.18,0.51,0.29,50,0,2379.35,2020-09-26 02:12:50,NULL
222687,2,236.87,237.64,236.41,410.94,410.54,409.87,2.8,0,4.7,145,105,311,0.62,0.19,1.02,0.64,0.21,1.07,0.24,0.51,0.29,50,0,2379.36,2020-09-26 02:13:40,NULL
222688,2,236.9,237.61,236.51,410.94,410.6,409.99,2.1,0,4.7,85,105,316,0.45,0.19,1.04,0.45,0.21,1.08,0.19,0.5,0.29,50,0,2379.37,2020-09-26 02:14:30,NULL
222689,2,236.88,237.6,236.43,410.92,410.53,409.9,2.8,0,4.9,145,105,367,0.62,0.18,1.07,0.64,0.21,1.13,0.23,0.51,0.33,50,0,2379.38,2020-09-26 02:15:20,NULL
222690,2,236.97,237.58,236.56,410.97,410.61,410.08,2.1,0,4.9,80,100,367,0.45,0.18,1.07,0.45,0.21,1.14,0.18,0.49,0.32,50,0,2379.39,2020-09-26 02:16:26,NULL
222691,2,236.8,237.47,236.33,410.73,410.33,409.74,2.8,0,4.8,145,100,362,0.62,0.19,1.06,0.64,0.21,1.11,0.23,0.51,0.33,50,0,2379.4,2020-09-26 02:17:17,NULL
222692,2,236.86,237.41,236.55,410.74,410.46,409.98,2,1.6,5.4,80,145,407,0.44,0.3,1.17,0.45,0.33,1.24,0.18,0.45,0.33,50,0,2379.41,2020-09-26 02:18:07,NULL
222693,2,237.13,237.6,236.68,411.13,410.73,410.33,2,0,5.4,75,105,412,0.53,0.19,1.18,0.53,0.21,1.25,0.21,0.5,0.33,50,0,2379.42,2020-09-26 02:18:56,NULL
222694,2,236.94,237.66,236.72,411.01,410.82,410.2,1.9,1.6,4.8,40,176,362,0.43,0.27,1.06,0.43,0.32,1.12,0.09,0.55,0.33,50,0,2379.43,2020-09-26 02:20:03,NULL
222695,2,236.88,237.62,236.57,410.93,410.66,410.02,2.7,1.6,5.2,105,181,392,0.61,0.28,1.14,0.61,0.32,1.2,0.16,0.55,0.33,50,0,2379.44,2020-09-26 02:20:53,NULL
222696,2,236.84,237.47,236.52,410.76,410.49,409.94,2,0,5.2,40,150,392,0.43,0.2,1.13,0.43,0.25,1.19,0.09,0.61,0.33,50,0,2379.45,2020-09-26 02:21:43,NULL
222697,2,236.88,237.53,236.58,410.86,410.6,410.03,2,0,4.9,40,150,367,0.43,0.2,1.07,0.42,0.25,1.12,0.1,0.61,0.33,50,0,2379.46,2020-09-26 02:22:33,NULL
222698,2,237,237.62,236.69,411.03,410.77,410.22,2,0,4.9,45,150,367,0.44,0.19,1.07,0.44,0.24,1.12,0.1,0.62,0.33,50,0,2379.47,2020-09-26 02:23:40,NULL
222699,2,237.27,237.97,236.87,411.57,411.23,410.62,2.7,0,4.8,105,150,362,0.61,0.2,1.06,0.62,0.25,1.11,0.17,0.61,0.33,50,0,2379.48,2020-09-26 02:24:47,NULL
222700,2,237.27,238.04,236.97,411.63,411.37,410.7,2.5,0,4.7,40,105,316,0.56,0.2,1.05,0.55,0.22,1.09,0.08,0.49,0.29,50,0,2379.49,2020-09-26 02:25:54,NULL
222701,2,237.2,238.03,236.85,411.57,411.26,410.54,3.2,0,4.7,110,105,316,0.74,0.19,1.06,0.74,0.21,1.1,0.15,0.5,0.29,50,0,2379.5,2020-09-26 02:27:00,NULL
222702,2,237.28,238.1,236.94,411.69,411.4,410.68,2.7,0,4.7,55,105,311,0.6,0.19,1.04,0.61,0.21,1.08,0.1,0.5,0.29,50,0,2379.51,2020-09-26 02:28:07,NULL
222703,2,237.2,237.95,236.96,411.49,411.28,410.64,1.9,0,4.7,10,105,316,0.42,0.2,1.04,0.42,0.22,1.08,0.01,0.5,0.29,50,0,2379.52,2020-09-26 02:28:57,NULL
222704,2,237.19,237.95,236.99,411.49,411.31,410.65,1.9,0,4.8,5,105,321,0.43,0.19,1.05,0.43,0.22,1.1,0.01,0.49,0.29,50,0,2379.53,2020-09-26 02:29:47,NULL
222705,2,237.44,238.28,237.16,411.99,411.75,411.02,2.7,1.6,4.6,60,135,311,0.6,0.27,1.03,0.6,0.3,1.08,0.1,0.46,0.29,50,0,2379.54,2020-09-26 02:30:37,NULL
222706,2,237.21,238.13,237.19,411.65,411.63,410.84,1.9,2.1,4.6,5,226,306,0.43,0.39,1.02,0.42,0.45,1.06,0.01,0.5,0.29,50,0,2379.55,2020-09-26 02:31:44,NULL
222707,2,237.24,238.08,237.05,411.64,411.47,410.74,2,1.8,4.6,5,191,306,0.43,0.32,1.02,0.43,0.37,1.07,0.01,0.52,0.29,50,0,2379.56,2020-09-26 02:32:50,NULL
222708,2,237.03,237.89,236.9,411.29,411.18,410.43,2.7,2.3,5.2,60,241,382,0.61,0.44,1.13,0.61,0.49,1.2,0.11,0.5,0.32,50,0,2379.57,2020-09-26 02:33:57,NULL
222709,2,237.07,237.81,236.91,411.26,411.11,410.48,1.9,1.9,5.2,0,226,392,0.43,0.33,1.14,0.43,0.39,1.2,0.01,0.58,0.32,50,0,2379.58,2020-09-26 02:34:47,NULL
222710,2,237.16,237.98,236.81,411.48,411.18,410.47,2.7,1.8,4.8,115,181,352,0.61,0.32,1.04,0.62,0.36,1.1,0.18,0.51,0.32,50,0,2379.59,2020-09-26 02:35:37,NULL
222711,2,237.28,238,237.02,411.61,411.38,410.76,2,1.8,4.8,45,176,352,0.44,0.32,1.04,0.44,0.36,1.1,0.1,0.49,0.32,50,0,2379.6,2020-09-26 02:36:27,NULL
222712,2,237.18,237.88,236.74,411.41,411.03,410.42,2.7,0,4.8,110,90,357,0.61,0.19,1.06,0.62,0.21,1.11,0.18,0.44,0.32,50,0,2379.61,2020-09-26 02:37:34,NULL
222713,2,237.24,237.9,236.92,411.48,411.2,410.63,2,0,4.8,40,90,357,0.43,0.19,1.05,0.42,0.21,1.1,0.1,0.44,0.32,50,0,2379.62,2020-09-26 02:38:24,NULL
222714,2,237.14,237.86,236.69,411.36,410.97,410.35,2.8,0,4.9,115,90,367,0.62,0.2,1.06,0.62,0.21,1.11,0.18,0.43,0.33,50,0,2379.63,2020-09-26 02:39:14,NULL
222715,2,237.21,237.84,236.71,411.4,410.97,410.42,2.6,0,5.1,135,90,341,0.57,0.19,1.12,0.58,0.21,1.17,0.23,0.44,0.3,50,0,2379.64,2020-09-26 02:40:04,NULL
222716,2,237.1,237.91,236.7,411.38,411.03,410.32,2.8,1.6,4.7,155,120,321,0.62,0.28,1.05,0.63,0.3,1.1,0.25,0.41,0.29,50,0,2379.65,2020-09-26 02:41:11,NULL
222717,2,237.16,237.89,236.77,411.41,411.07,410.44,2,0,4.7,90,90,311,0.44,0.19,1.04,0.45,0.21,1.08,0.2,0.43,0.29,50,0,2379.66,2020-09-26 02:42:01,NULL
222718,2,237.02,237.83,236.64,411.23,410.9,410.2,2.8,1.7,4.7,155,135,316,0.63,0.31,1.05,0.64,0.33,1.09,0.24,0.41,0.29,50,0,2379.67,2020-09-26 02:42:51,NULL
222719,2,237.29,237.97,236.89,411.59,411.25,410.65,2,0,4.8,85,90,321,0.43,0.19,1.06,0.44,0.2,1.1,0.19,0.45,0.29,50,0,2379.68,2020-09-26 02:43:41,NULL
222720,2,237.34,238.07,236.9,411.72,411.33,410.7,2.8,0,4.8,155,90,321,0.62,0.2,1.05,0.64,0.21,1.1,0.24,0.43,0.29,50,0,2379.69,2020-09-26 02:44:47,NULL
222721,2,237.37,238.02,237,411.69,411.38,410.81,2,0,4.8,40,90,321,0.43,0.19,1.06,0.43,0.2,1.1,0.09,0.42,0.3,50,0,2379.7,2020-09-26 02:45:37,NULL
222722,2,237.31,238.03,236.89,411.66,411.3,410.67,2.7,0,4.7,110,90,316,0.62,0.19,1.05,0.63,0.21,1.09,0.18,0.44,0.29,50,0,2379.71,2020-09-26 02:46:27,NULL
222723,2,237.27,238.02,236.97,411.61,411.35,410.7,2,0,4.7,40,90,316,0.43,0.19,1.04,0.43,0.21,1.08,0.08,0.44,0.29,50,0,2379.72,2020-09-26 02:47:17,NULL
222724,2,237.19,238.02,236.89,411.55,411.29,410.57,3.3,1.7,4.8,155,130,362,0.74,0.31,1.06,0.75,0.33,1.11,0.21,0.4,0.33,50,0,2379.73,2020-09-26 02:48:24,NULL
222725,2,237.34,237.85,237.02,411.53,411.25,410.81,1.9,0,5.4,35,110,412,0.43,0.19,1.18,0.42,0.21,1.24,0.08,0.52,0.33,50,0,2379.74,2020-09-26 02:49:14,NULL
222726,2,237.48,238.23,237.18,411.98,411.72,411.07,2.7,0,4.9,105,150,367,0.62,0.2,1.07,0.62,0.24,1.12,0.18,0.62,0.32,50,0,2379.75,2020-09-26 02:50:04,NULL
222727,2,237.46,238.13,237.19,411.87,411.64,411.06,2,0,4.9,40,150,372,0.44,0.2,1.08,0.43,0.25,1.13,0.09,0.61,0.33,50,0,2379.76,2020-09-26 02:50:54,NULL
222728,2,237.29,238.03,236.94,411.64,411.34,410.7,2.7,0,4.8,105,150,367,0.62,0.2,1.06,0.62,0.24,1.11,0.17,0.62,0.33,50,0,2379.77,2020-09-26 02:52:01,NULL
222729,2,237.61,238.28,237.35,412.13,411.91,411.33,1.9,0,4.9,35,145,367,0.43,0.2,1.06,0.43,0.24,1.12,0.09,0.62,0.33,50,0,2379.78,2020-09-26 02:52:51,NULL
222730,2,237.71,238.42,237.35,412.34,412.03,411.42,2.7,0,4.9,105,150,367,0.62,0.2,1.07,0.62,0.24,1.11,0.17,0.61,0.33,50,0,2379.79,2020-09-26 02:53:41,NULL
222731,2,237.82,238.51,237.55,412.51,412.27,411.68,2,1.5,4.9,80,135,367,0.45,0.27,1.08,0.45,0.3,1.13,0.18,0.46,0.33,50,0,2379.8,2020-09-26 02:54:31,NULL
222732,2,237.98,238.77,237.6,412.88,412.55,411.86,2.8,0,4.8,150,150,367,0.64,0.19,1.05,0.65,0.24,1.11,0.23,0.62,0.33,50,0,2379.81,2020-09-26 02:55:37,NULL
222733,2,238.11,238.78,237.79,413,412.72,412.14,2.1,0,4.9,85,150,372,0.45,0.2,1.08,0.46,0.24,1.14,0.19,0.62,0.33,50,0,2379.82,2020-09-26 02:56:27,NULL
222734,2,238.09,238.88,237.65,413.06,412.69,412,2.8,0,4.8,150,150,362,0.63,0.19,1.06,0.65,0.24,1.11,0.23,0.62,0.33,50,0,2379.83,2020-09-26 02:57:17,NULL
222735,2,238.21,238.82,237.83,413.11,412.79,412.26,2.1,0,5.1,85,150,392,0.46,0.19,1.12,0.46,0.24,1.19,0.19,0.62,0.33,50,0,2379.84,2020-09-26 02:58:07,NULL
222736,2,238.06,239.05,237.91,413.19,413.06,412.2,3.3,2.1,4.9,155,291,336,0.75,0.31,1.1,0.77,0.4,1.14,0.2,0.65,0.3,50,0,2379.85,2020-09-26 02:59:14,NULL
222737,2,238.17,239.01,237.82,413.26,412.95,412.23,2.6,0,4.7,85,105,316,0.57,0.19,1.03,0.58,0.21,1.07,0.15,0.5,0.29,50,0,2379.86,2020-09-26 03:00:04,NULL
222738,2,238.26,239.12,237.96,413.43,413.16,412.42,2.7,1.6,4.6,100,135,311,0.62,0.28,1.01,0.62,0.3,1.06,0.16,0.45,0.29,50,0,2379.87,2020-09-26 03:00:54,NULL
222739,2,238.22,238.98,237.93,413.27,413.01,412.35,2,1.6,4.7,40,140,311,0.44,0.28,1.03,0.44,0.3,1.07,0.09,0.47,0.29,50,0,2379.88,2020-09-26 03:01:44,NULL
222740,2,238.21,238.99,237.77,413.26,412.89,412.21,2.8,0,4.7,110,105,311,0.62,0.19,1.03,0.63,0.21,1.07,0.17,0.51,0.29,50,0,2379.89,2020-09-26 03:02:51,NULL
222741,2,238.31,239,238.05,413.37,413.14,412.54,2,1.7,4.8,35,145,316,0.43,0.3,1.04,0.43,0.33,1.08,0.08,0.44,0.29,50,0,2379.9,2020-09-26 03:03:41,NULL
222742,2,238.05,239,238.12,413.13,413.19,412.37,2,2.4,4.8,40,306,321,0.44,0.44,1.06,0.44,0.53,1.12,0.13,0.59,0.29,50,0,2379.91,2020-09-26 03:04:31,NULL
222743,2,238.39,239.06,238.05,413.48,413.19,412.61,2,0,4.8,40,150,326,0.44,0.19,1.04,0.44,0.24,1.09,0.09,0.64,0.29,50,0,2379.92,2020-09-26 03:05:21,NULL
222744,2,238.25,239.02,237.91,413.32,413.03,412.36,2.7,0,4.7,60,155,321,0.61,0.2,1.05,0.6,0.25,1.09,0.1,0.63,0.3,50,0,2379.93,2020-09-26 03:06:27,NULL
222745,2,238.17,238.9,237.91,413.15,412.93,412.3,1.9,0,4.7,0,155,321,0.43,0.2,1.05,0.42,0.25,1.1,0.01,0.61,0.29,50,0,2379.94,2020-09-26 03:07:17,NULL
222746,2,238.25,239.04,237.84,413.35,412.99,412.31,2.7,0,4.7,60,155,316,0.59,0.2,1.05,0.59,0.25,1.09,0.15,0.63,0.3,50,0,2379.95,2020-09-26 03:08:07,NULL
222747,2,238.32,239.01,237.99,413.38,413.1,412.5,1.9,0,4.7,5,150,316,0.42,0.2,1.06,0.42,0.25,1.1,0.01,0.61,0.29,50,0,2379.96,2020-09-26 03:08:57,NULL
222748,2,238.01,238.81,237.78,412.94,412.74,412.05,2.7,1.8,4.8,65,196,362,0.61,0.32,1.05,0.61,0.37,1.11,0.11,0.53,0.33,50,0,2379.97,2020-09-26 03:10:04,NULL
222749,2,238.13,238.74,237.8,412.98,412.7,412.17,2.8,0,4.8,5,110,357,0.43,0.19,1.04,0.42,0.21,1.1,0.01,0.5,0.32,50,0,2379.98,2020-09-26 03:11:11,NULL
222750,2,238,238.69,237.76,412.83,412.62,412.02,2.6,1.8,5.3,60,196,407,0.6,0.32,1.17,0.59,0.37,1.24,0.11,0.53,0.32,50,0,2379.99,2020-09-26 03:12:18,NULL
222751,2,237.9,238.67,237.78,412.72,412.62,411.95,1.9,1.9,4.9,0,221,372,0.43,0.33,1.08,0.43,0.39,1.13,0,0.58,0.32,50,0,2380,2020-09-26 03:13:25,NULL
222752,2,237.94,238.62,237.66,412.72,412.47,411.88,2,1.5,4.8,40,181,397,0.44,0.21,1.05,0.43,0.27,1.11,0.09,0.68,0.36,50,0,2380.01,2020-09-26 03:14:31,NULL
222753,2,238.06,238.69,237.78,412.88,412.64,412.1,2,0,4.9,45,135,387,0.44,0.2,1.08,0.43,0.24,1.14,0.1,0.58,0.34,50,0,2380.02,2020-09-26 03:15:21,NULL
222754,2,237.81,238.62,237.6,412.6,412.43,411.72,2.7,1.8,4.9,105,181,367,0.61,0.31,1.08,0.61,0.36,1.12,0.17,0.51,0.32,50,0,2380.03,2020-09-26 03:16:11,NULL
222755,2,237.64,238.47,237.72,412.32,412.39,411.68,1.9,2.5,5.1,40,276,387,0.43,0.4,1.12,0.43,0.48,1.18,0.09,0.58,0.33,50,0,2380.04,2020-09-26 03:17:01,NULL
222756,2,237.82,238.58,237.66,412.58,412.44,411.78,2.7,2.1,5.2,110,211,392,0.61,0.4,1.14,0.62,0.44,1.21,0.17,0.48,0.33,50,0,2380.05,2020-09-26 03:18:08,NULL
222757,2,237.96,238.57,237.79,412.68,412.54,412.01,2,1.9,5.4,45,226,412,0.43,0.32,1.19,0.43,0.38,1.25,0.11,0.59,0.33,50,0,2380.06,2020-09-26 03:18:58,NULL
222758,2,238.03,238.71,237.71,412.88,412.6,412.01,2.7,1.6,5.4,105,226,407,0.61,0.22,1.19,0.62,0.31,1.27,0.17,0.74,0.33,50,0,2380.07,2020-09-26 03:19:48,NULL
222759,2,238.25,238.99,238.03,413.31,413.11,412.47,2,1.6,4.9,40,226,367,0.43,0.21,1.08,0.43,0.31,1.14,0.09,0.74,0.32,50,0,2380.08,2020-09-26 03:20:38,NULL
222760,2,238.19,239.11,237.95,413.36,413.14,412.35,3.3,2.1,4.9,150,331,407,0.74,0.32,1.07,0.75,0.45,1.14,0.2,0.73,0.36,50,0,2380.09,2020-09-26 03:21:44,NULL
222761,2,238.03,238.79,237.76,412.93,412.7,412.05,2.5,1.9,5,85,261,412,0.55,0.3,1.09,0.55,0.39,1.16,0.16,0.68,0.36,50,0,2380.1,2020-09-26 03:22:35,NULL
222762,2,238.01,238.73,237.62,412.87,412.53,411.91,2.8,1.6,4.9,160,226,407,0.62,0.21,1.07,0.63,0.3,1.14,0.25,0.75,0.36,50,0,2380.11,2020-09-26 03:23:25,NULL
222763,2,238.13,238.67,237.77,412.92,412.61,412.14,2,0,5,85,140,412,0.43,0.2,1.08,0.43,0.24,1.15,0.21,0.6,0.36,50,0,2380.12,2020-09-26 03:24:15,NULL
222764,2,238.4,239.02,237.97,413.46,413.08,412.55,2.7,0,4.9,155,135,402,0.62,0.2,1.06,0.63,0.24,1.13,0.25,0.57,0.36,50,0,2380.13,2020-09-26 03:25:21,NULL
222765,2,238.21,238.96,238.14,413.24,413.18,412.53,2,2.3,4.9,90,276,407,0.44,0.4,1.06,0.45,0.4,1.13,0.21,0.63,0.36,50,0,2380.14,2020-09-26 03:26:11,NULL
222766,2,238.16,238.82,237.75,413.07,412.72,412.14,2.8,0,4.8,160,140,402,0.62,0.2,1.04,0.64,0.24,1.11,0.25,0.6,0.36,50,0,2380.15,2020-09-26 03:27:01,NULL
222767,2,238.02,238.6,237.6,412.77,412.4,411.9,2,0,4.8,95,110,397,0.44,0.19,1.04,0.44,0.21,1.11,0.22,0.52,0.36,50,0,2380.16,2020-09-26 03:27:51,NULL
222768,2,238.12,238.76,237.66,412.99,412.59,412.04,2.8,0,4.8,155,110,392,0.62,0.19,1.04,0.64,0.22,1.1,0.24,0.51,0.36,50,0,2380.17,2020-09-26 03:28:58,NULL
222769,2,238.31,238.81,237.93,413.2,412.87,412.44,2,0,5,90,105,407,0.43,0.19,1.08,0.44,0.22,1.14,0.2,0.51,0.35,50,0,2380.18,2020-09-26 03:29:48,NULL
222770,2,238.38,239.04,237.91,413.46,413.05,412.48,2.8,0,4.8,155,110,357,0.62,0.19,1.06,0.63,0.22,1.11,0.25,0.51,0.32,50,0,2380.19,2020-09-26 03:30:38,NULL
222771,2,238.29,238.86,237.92,413.22,412.9,412.4,2,0,4.8,90,110,357,0.44,0.19,1.06,0.45,0.21,1.11,0.2,0.52,0.32,50,0,2380.2,2020-09-26 03:31:28,NULL
222772,2,238.24,238.9,237.81,413.22,412.85,412.27,2.8,0,4.8,155,110,362,0.62,0.19,1.06,0.63,0.22,1.12,0.25,0.51,0.32,50,0,2380.21,2020-09-26 03:32:35,NULL
222773,2,238.15,238.82,237.84,413.06,412.8,412.22,2,0,4.8,50,105,362,0.44,0.19,1.06,0.44,0.21,1.11,0.12,0.5,0.33,50,0,2380.22,2020-09-26 03:33:25,NULL
222774,2,238.18,238.92,237.73,413.18,412.79,412.15,3.2,0,4.9,110,105,362,0.74,0.19,1.08,0.74,0.22,1.14,0.15,0.51,0.32,50,0,2380.23,2020-09-26 03:34:15,NULL
222775,2,238.14,238.8,237.79,413.04,412.74,412.17,2.4,0,4.8,45,110,362,0.55,0.19,1.06,0.54,0.22,1.11,0.08,0.51,0.32,50,0,2380.24,2020-09-26 03:35:05,NULL
222776,2,238.05,238.79,237.9,412.96,412.82,412.18,2.7,2.1,5.1,60,206,382,0.61,0.41,1.16,0.6,0.46,1.22,0.1,0.46,0.32,50,0,2380.25,2020-09-26 03:36:11,NULL
222777,2,238.3,238.88,237.96,413.25,412.96,412.45,1.9,0,4.8,5,55,357,0.42,0.18,1.06,0.42,0.18,1.11,0,0.33,0.32,50,0,2380.26,2020-09-26 03:37:01,NULL
222778,2,238.53,239.21,238.13,413.73,413.39,412.8,2.7,0,4.8,60,60,352,0.6,0.18,1.04,0.6,0.18,1.1,0.1,0.33,0.32,50,0,2380.27,2020-09-26 03:37:51,NULL
222779,2,238.5,239.09,238.16,413.61,413.32,412.81,1.9,0,4.8,5,60,357,0.42,0.18,1.05,0.42,0.18,1.1,0,0.33,0.32,50,0,2380.28,2020-09-26 03:38:41,NULL
222780,2,238.65,239.25,238.22,413.87,413.5,412.99,2.7,0,4.9,65,60,367,0.6,0.18,1.06,0.6,0.18,1.12,0.1,0.33,0.32,50,0,2380.29,2020-09-26 03:39:48,NULL
222781,2,238.59,239.17,238.31,413.75,413.51,413,1.9,0,4.9,0,90,362,0.42,0.26,1.07,0.42,0.27,1.12,0,0.34,0.32,50,0,2380.3,2020-09-26 03:40:55,NULL
222782,2,238.62,239.21,238.23,413.82,413.48,412.97,2,0,4.8,40,60,357,0.43,0.17,1.05,0.43,0.18,1.11,0.09,0.33,0.32,50,0,2380.31,2020-09-26 03:42:02,NULL
222783,2,238.51,239.16,238.24,413.68,413.43,412.88,2,0,4.8,40,90,357,0.44,0.27,1.05,0.44,0.28,1.11,0.09,0.33,0.32,50,0,2380.32,2020-09-26 03:42:52,NULL
222784,2,238.6,239.28,238.14,413.86,413.46,412.87,2.8,0,4.8,110,65,326,0.63,0.18,1.06,0.52,0.18,1.11,0.14,0.33,0.29,50,0,2380.33,2020-09-26 03:43:42,NULL
222785,2,238.41,239.2,238.28,413.62,413.51,412.83,2,1.7,4.7,40,211,321,0.44,0.29,1.04,0.44,0.35,1.09,0.09,0.59,0.29,50,0,2380.34,2020-09-26 03:44:31,NULL
222786,2,238.53,239.22,238.29,413.74,413.54,412.93,2,1.7,4.8,45,155,321,0.44,0.31,1.06,0.44,0.33,1.1,0.1,0.46,0.29,50,0,2380.35,2020-09-26 03:45:38,NULL
222787,2,238.53,239.14,238.22,413.67,413.4,412.88,2,0,4.8,45,105,362,0.44,0.18,1.04,0.44,0.21,1.1,0.1,0.51,0.33,50,0,2380.36,2020-09-26 03:46:28,NULL
222788,2,238.35,239.02,237.95,413.42,413.07,412.49,2.8,0,4.8,105,105,362,0.62,0.18,1.04,0.62,0.21,1.1,0.18,0.52,0.32,50,0,2380.37,2020-09-26 03:47:18,NULL
222789,2,238.26,239,238.28,413.31,413.33,412.69,2,2.4,5.3,40,236,402,0.44,0.49,1.16,0.44,0.54,1.23,0.09,0.44,0.33,50,0,2380.38,2020-09-26 03:48:08,NULL
222790,2,238.65,239.14,238.32,413.77,413.49,413.06,2,1.6,5.3,85,145,412,0.44,0.3,1.18,0.45,0.33,1.24,0.19,0.46,0.33,50,0,2380.39,2020-09-26 03:49:15,NULL
222791,2,238.47,239.09,238.24,413.57,413.38,412.84,2,1.6,4.8,90,150,367,0.45,0.3,1.07,0.45,0.33,1.12,0.2,0.46,0.33,50,0,2380.4,2020-09-26 03:50:05,NULL
222792,2,238.38,239.16,238.19,413.56,413.39,412.72,2.8,2.1,4.9,150,191,367,0.63,0.42,1.08,0.64,0.45,1.13,0.24,0.42,0.32,50,0,2380.41,2020-09-26 03:50:55,NULL
222793,2,238.5,239.26,238.34,413.75,413.62,412.96,2,1.8,4.7,85,186,316,0.44,0.32,1.05,0.45,0.37,1.1,0.19,0.49,0.29,50,0,2380.42,2020-09-26 03:51:45,NULL
222794,2,238.51,239.11,238.18,413.63,413.35,412.83,2,0,4.8,85,140,362,0.44,0.2,1.04,0.45,0.24,1.1,0.19,0.58,0.33,50,0,2380.43,2020-09-26 03:52:52,NULL
222795,2,238.58,239.11,238.14,413.69,413.31,412.85,2.7,0,5,105,90,387,0.61,0.19,1.11,0.62,0.21,1.17,0.18,0.46,0.33,50,0,2380.44,2020-09-26 03:53:58,NULL
222796,2,238.56,239.07,238.24,413.64,413.36,412.92,2,0,5,45,90,387,0.43,0.19,1.11,0.43,0.21,1.17,0.11,0.44,0.33,50,0,2380.45,2020-09-26 03:55:05,NULL
222797,2,238.52,239.2,238.11,413.72,413.36,412.78,2.7,0,4.7,105,90,352,0.61,0.19,1.02,0.62,0.21,1.08,0.17,0.43,0.33,50,0,2380.46,2020-09-26 03:55:55,NULL
222798,2,238.64,239.18,238.28,413.81,413.5,413.02,2,0,4.8,40,90,362,0.43,0.2,1.06,0.43,0.21,1.12,0.1,0.43,0.33,50,0,2380.47,2020-09-26 03:56:45,NULL
222799,2,238.59,239.12,238.19,413.7,413.37,412.9,2,0,4.9,45,90,377,0.43,0.19,1.09,0.43,0.21,1.15,0.11,0.43,0.33,50,0,2380.48,2020-09-26 03:57:35,NULL
222800,2,238.54,239.17,238.11,413.71,413.34,412.79,2.5,0,4.8,90,95,367,0.56,0.19,1.05,0.56,0.21,1.11,0.15,0.44,0.33,50,0,2380.49,2020-09-26 03:58:42,NULL
222801,2,238.51,239.25,238.01,413.75,413.32,412.68,3.3,0,4.8,150,90,367,0.74,0.2,1.05,0.76,0.21,1.12,0.2,0.45,0.33,50,0,2380.5,2020-09-26 03:59:49,NULL
222802,2,238.54,238.97,238.15,413.54,413.2,412.83,2,0,5.4,45,90,417,0.43,0.19,1.19,0.43,0.21,1.25,0.1,0.43,0.33,50,0,2380.51,2020-09-26 04:00:55,NULL
222803,2,238.48,238.99,238.06,413.5,413.13,412.69,2.5,0,5.3,90,90,407,0.57,0.19,1.16,0.57,0.2,1.22,0.16,0.45,0.33,50,0,2380.52,2020-09-26 04:02:02,NULL
222804,2,238.46,239.3,238.17,413.75,413.5,412.77,3.3,2,4.9,160,201,336,0.75,0.37,1.1,0.76,0.42,1.14,0.21,0.48,0.3,50,0,2380.53,2020-09-26 04:03:09,NULL
222805,2,238.42,239.1,238.15,413.55,413.31,412.73,2,1.7,4.7,40,165,321,0.44,0.28,1.06,0.43,0.32,1.1,0.09,0.53,0.3,50,0,2380.54,2020-09-26 04:03:59,NULL
222806,2,238.41,239.03,238.05,413.48,413.17,412.63,2,0,4.8,45,140,331,0.43,0.2,1.07,0.43,0.24,1.12,0.11,0.57,0.3,50,0,2380.55,2020-09-26 04:04:49,NULL
222807,2,238.36,238.99,238,413.4,413.09,412.54,2,0,4.7,40,110,316,0.43,0.2,1.04,0.43,0.22,1.08,0.09,0.5,0.29,50,0,2380.56,2020-09-26 04:05:39,NULL
222808,2,238.26,238.94,237.86,413.27,412.92,412.33,2.7,0,4.7,60,110,316,0.61,0.2,1.04,0.6,0.22,1.08,0.1,0.51,0.29,50,0,2380.57,2020-09-26 04:06:46,NULL
222809,2,238.18,238.85,237.94,413.12,412.92,412.34,1.9,0,4.7,5,110,321,0.42,0.2,1.05,0.42,0.22,1.09,0.01,0.5,0.29,50,0,2380.58,2020-09-26 04:07:36,NULL
222810,2,238.01,238.83,237.78,412.95,412.75,412.05,2.4,1.5,4.8,45,201,321,0.55,0.2,1.07,0.54,0.28,1.12,0.08,0.73,0.3,50,0,2380.59,2020-09-26 04:08:26,NULL
222811,2,237.96,238.82,237.86,412.9,412.81,412.06,2.5,1.9,4.7,45,241,321,0.56,0.32,1.04,0.56,0.4,1.08,0.08,0.61,0.29,50,0,2380.6,2020-09-26 04:09:16,NULL
222812,2,237.88,238.76,237.73,412.79,412.65,411.89,2.7,1.9,4.7,65,241,321,0.61,0.32,1.04,0.61,0.4,1.09,0.11,0.61,0.3,49.9,0,2380.61,2020-09-26 04:10:22,NULL
222813,2,237.99,238.71,237.77,412.83,412.64,412.01,1.9,1.5,4.7,5,196,316,0.42,0.21,1.04,0.42,0.28,1.09,0.01,0.7,0.29,49.9,0,2380.62,2020-09-26 04:11:12,NULL
222814,2,238.1,238.96,238.02,413.15,413.08,412.33,1.9,1.9,4.8,0,296,326,0.42,0.27,1.06,0.42,0.33,1.12,0,0.75,0.3,50,0,2380.63,2020-09-26 04:12:02,NULL
222815,2,237.96,238.79,237.69,412.88,412.65,411.93,2.8,1.5,4.9,120,196,336,0.63,0.21,1.09,0.64,0.29,1.13,0.18,0.68,0.3,50,0,2380.64,2020-09-26 04:12:53,NULL
222816,2,238.06,238.75,237.81,412.93,412.71,412.12,2,1.5,5.1,50,201,352,0.43,0.22,1.11,0.43,0.28,1.16,0.12,0.71,0.3,50,0,2380.65,2020-09-26 04:13:59,NULL
222817,2,238.01,238.81,237.69,412.94,412.66,411.96,2.7,1.5,4.7,115,201,316,0.61,0.21,1.05,0.62,0.29,1.09,0.19,0.7,0.3,50,0,2380.66,2020-09-26 04:14:49,NULL
222818,2,237.98,238.69,237.7,412.81,412.56,411.95,2,1.5,4.8,45,201,321,0.43,0.21,1.06,0.43,0.29,1.1,0.11,0.7,0.29,50,0,2380.67,2020-09-26 04:15:39,NULL
222819,2,237.68,238.58,237.48,412.45,412.28,411.5,2.7,2.1,4.7,115,301,321,0.61,0.31,1.05,0.62,0.43,1.1,0.19,0.71,0.29,50,0,2380.68,2020-09-26 04:16:29,NULL
222820,2,237.9,238.52,237.6,412.59,412.33,411.8,2,1.5,5.2,50,201,362,0.43,0.21,1.16,0.43,0.28,1.21,0.12,0.71,0.3,49.89,0,2380.69,2020-09-26 04:17:36,NULL
222821,2,237.88,238.68,237.72,412.71,412.58,411.88,2,2.1,4.7,50,291,321,0.43,0.33,1.05,0.43,0.44,1.09,0.12,0.67,0.3,50,0,2380.7,2020-09-26 04:18:43,NULL
222822,2,237.87,238.73,237.6,412.74,412.51,411.77,2.7,1.9,4.7,115,246,316,0.61,0.33,1.01,0.62,0.4,1.06,0.19,0.61,0.3,50,0,2380.71,2020-09-26 04:19:49,NULL
222823,2,237.89,238.72,237.72,412.76,412.61,411.89,2,1.9,4.6,50,236,311,0.43,0.32,1.01,0.42,0.4,1.06,0.11,0.61,0.3,50,0,2380.72,2020-09-26 04:20:39,NULL
222824,2,237.89,238.74,237.64,412.77,412.55,411.81,2.7,1.9,4.7,115,241,321,0.62,0.33,1.04,0.62,0.4,1.08,0.18,0.6,0.29,50,0,2380.73,2020-09-26 04:21:29,NULL
222825,2,237.97,238.71,237.63,412.81,412.52,411.88,2,1.5,4.7,90,196,316,0.45,0.2,1.05,0.45,0.28,1.09,0.2,0.71,0.29,50,0,2380.74,2020-09-26 04:22:19,NULL
222826,2,238.03,238.81,237.75,412.96,412.72,412.04,2.8,1.9,4.7,160,261,357,0.62,0.3,1.04,0.64,0.4,1.09,0.24,0.66,0.32,50,0,2380.75,2020-09-26 04:23:26,NULL
222827,2,238.03,238.66,237.77,412.83,412.6,412.06,2,1.5,4.8,40,140,357,0.43,0.26,1.05,0.43,0.29,1.11,0.09,0.48,0.32,50,0,2380.76,2020-09-26 04:24:16,NULL
222828,2,238.15,238.73,237.76,412.99,412.65,412.15,2.7,0,5,110,110,412,0.6,0.19,1.07,0.61,0.21,1.15,0.18,0.51,0.36,50,0,2380.77,2020-09-26 04:25:06,NULL
222829,2,238.12,238.79,238.05,413.02,412.95,412.38,2,2.5,5,40,226,412,0.43,0.5,1.08,0.43,0.55,1.13,0.11,0.41,0.36,50,0,2380.78,2020-09-26 04:25:56,NULL
222830,2,238.12,238.85,238.03,413.07,413,412.36,2.7,2.5,5,110,226,412,0.61,0.5,1.09,0.62,0.55,1.15,0.18,0.41,0.36,50,0,2380.79,2020-09-26 04:27:03,NULL
222831,2,238.03,238.61,237.79,412.79,412.57,412.07,2,1.7,5,40,150,412,0.43,0.3,1.08,0.43,0.33,1.16,0.09,0.46,0.36,50,0,2380.8,2020-09-26 04:27:53,NULL
222832,2,238.29,238.82,237.84,413.19,412.8,412.34,2,0,4.9,85,110,367,0.45,0.18,1.07,0.45,0.21,1.12,0.19,0.54,0.33,50,0,2380.81,2020-09-26 04:28:43,NULL
222833,2,238.14,238.81,237.68,413.05,412.65,412.07,2.8,0,4.8,150,105,367,0.62,0.18,1.05,0.64,0.21,1.1,0.24,0.54,0.33,50,0,2380.82,2020-09-26 04:29:33,NULL
222834,2,238.29,238.99,237.84,413.33,412.94,412.34,2.7,0,4.9,135,135,372,0.74,0.19,1.07,0.76,0.23,1.13,0.25,0.59,0.33,50,0,2380.83,2020-09-26 04:30:39,NULL
222835,2,238.29,238.93,237.95,413.29,412.99,412.44,2.1,0,4.9,85,135,372,0.45,0.19,1.08,0.45,0.23,1.14,0.18,0.59,0.33,50,0,2380.84,2020-09-26 04:31:29,NULL
222836,2,238.22,238.79,237.79,413.1,412.73,412.23,2,0,5.2,85,135,392,0.44,0.19,1.13,0.45,0.23,1.19,0.19,0.6,0.33,50,0,2380.85,2020-09-26 04:32:19,NULL
222837,2,238.12,238.76,237.69,412.99,412.62,412.07,2.8,0,5.1,145,181,392,0.62,0.2,1.13,0.64,0.27,1.19,0.23,0.68,0.33,50,0,2380.86,2020-09-26 04:33:09,NULL
222838,2,238.01,238.75,237.8,412.89,412.7,412.06,2,2,4.9,85,281,367,0.45,0.3,1.07,0.45,0.41,1.12,0.19,0.68,0.33,50,0,2380.87,2020-09-26 04:34:16,NULL
222839,2,238.1,238.88,237.62,413.08,412.66,411.98,3.4,0,4.9,196,181,336,0.75,0.2,1.09,0.78,0.26,1.14,0.25,0.69,0.29,50,0,2380.88,2020-09-26 04:35:06,NULL
222840,2,238.16,238.88,237.74,413.13,412.76,412.14,2.6,0,4.8,125,135,321,0.57,0.19,1.05,0.58,0.23,1.1,0.22,0.6,0.29,50,0,2380.89,2020-09-26 04:35:56,NULL
222841,2,237.92,238.57,237.41,412.66,412.22,411.65,2.8,0,4.8,150,95,326,0.62,0.19,1.07,0.64,0.21,1.1,0.23,0.43,0.29,50,0,2380.9,2020-09-26 04:36:46,NULL
222842,2,237.95,238.59,237.56,412.69,412.35,411.8,2,0,4.7,80,90,321,0.44,0.19,1.04,0.45,0.21,1.09,0.18,0.44,0.3,50,0,2380.91,2020-09-26 04:37:53,NULL
222843,2,237.91,238.58,237.38,412.65,412.2,411.62,2.8,0,4.8,150,95,326,0.62,0.19,1.07,0.64,0.21,1.11,0.24,0.46,0.29,50,0,2380.92,2020-09-26 04:38:43,NULL
222844,2,237.74,238.49,237.41,412.43,412.13,411.49,2,1.8,4.7,85,196,316,0.44,0.3,1.04,0.44,0.35,1.09,0.19,0.56,0.29,50,0,2380.93,2020-09-26 04:39:33,NULL
222845,2,237.84,238.52,237.41,412.54,412.17,411.57,2.6,0,4.8,60,90,321,0.6,0.19,1.05,0.6,0.21,1.09,0.1,0.46,0.29,50,0,2380.94,2020-09-26 04:40:23,NULL
222846,2,237.82,238.44,237.5,412.45,412.17,411.64,1.9,0,4.8,0,90,321,0.43,0.19,1.05,0.42,0.21,1.09,0,0.43,0.3,50,0,2380.95,2020-09-26 04:41:29,NULL
222847,2,237.93,238.59,237.54,412.68,412.34,411.77,2.7,0,4.8,65,90,326,0.6,0.19,1.06,0.6,0.21,1.11,0.11,0.44,0.29,50,0,2380.96,2020-09-26 04:42:19,NULL
222848,2,237.76,238.48,237.49,412.44,412.2,411.58,2.5,1.7,4.8,45,135,321,0.56,0.31,1.05,0.55,0.33,1.09,0.08,0.41,0.3,50,0,2380.97,2020-09-26 04:43:09,NULL
222849,2,237.82,238.58,237.55,412.57,412.33,411.68,3.3,2,5.2,115,196,362,0.74,0.31,1.17,0.75,0.32,1.22,0.15,0.34,0.3,50,0,2380.98,2020-09-26 04:43:59,NULL
222850,2,237.57,238.14,237.26,411.97,411.71,411.21,1.9,1.5,5.1,0,95,352,0.43,0.26,1.13,0.42,0.28,1.18,0,0.34,0.3,50,0,2380.99,2020-09-26 04:45:06,NULL
222851,2,237.56,238.28,237.09,412.09,411.68,411.06,2.7,0,4.7,65,60,316,0.61,0.18,1.03,0.61,0.19,1.07,0.11,0.32,0.29,50,0,2381,2020-09-26 04:45:56,NULL
222852,2,237.69,238.34,237.34,412.25,411.95,411.39,1.9,0,4.7,5,65,316,0.42,0.18,1.04,0.42,0.19,1.08,0.01,0.35,0.29,50,0,2381.01,2020-09-26 04:46:46,NULL
222853,2,237.59,238.2,237.12,412.05,411.64,411.12,2.6,0,5.1,60,65,347,0.6,0.19,1.12,0.6,0.19,1.16,0.1,0.34,0.3,50,0,2381.02,2020-09-26 04:47:36,NULL
222854,2,237.4,237.98,237.05,411.68,411.38,410.88,1.9,0,5.1,5,105,347,0.42,0.19,1.13,0.42,0.21,1.18,0.01,0.51,0.3,50,0,2381.03,2020-09-26 04:48:43,NULL
222855,2,237.39,238.17,237.07,411.85,411.57,410.89,2.6,1.6,4.7,65,135,316,0.6,0.27,1.05,0.6,0.3,1.09,0.1,0.46,0.29,50,0,2381.04,2020-09-26 04:49:33,NULL
222856,2,237.52,238.19,237.38,411.98,411.86,411.28,1.9,2,5.1,0,176,347,0.42,0.38,1.13,0.42,0.42,1.17,0.01,0.43,0.3,50,0,2381.05,2020-09-26 04:50:23,NULL
222857,2,237.51,238.19,237.2,411.97,411.7,411.11,2.7,1.7,5.1,65,145,341,0.6,0.3,1.13,0.6,0.33,1.17,0.11,0.45,0.29,50,0,2381.06,2020-09-26 04:51:13,NULL
222858,2,237.65,238.27,237.33,412.16,411.88,411.34,1.9,0,4.7,5,105,316,0.43,0.19,1.05,0.42,0.21,1.09,0.01,0.5,0.29,50,0,2381.07,2020-09-26 04:52:19,NULL
222859,2,237.66,238.36,237.41,412.25,412.03,411.43,2.7,1.7,5,60,145,336,0.61,0.31,1.1,0.6,0.33,1.14,0.1,0.46,0.29,50,0,2381.08,2020-09-26 04:53:26,NULL
222860,2,237.56,238.18,237.32,412,411.8,411.26,1.9,1.6,4.7,0,105,316,0.42,0.3,1.05,0.42,0.31,1.08,0.01,0.34,0.29,50,0,2381.09,2020-09-26 04:54:33,NULL
222861,2,237.63,238.36,237.33,412.22,411.96,411.32,2.7,1.7,4.8,65,165,321,0.6,0.29,1.06,0.6,0.33,1.11,0.11,0.51,0.29,50,0,2381.1,2020-09-26 04:55:23,NULL
222862,2,237.94,238.53,237.57,412.63,412.31,411.81,1.9,0,4.7,5,60,311,0.42,0.18,1.04,0.42,0.19,1.09,0.01,0.32,0.29,50,0,2381.11,2020-09-26 04:56:13,NULL
222863,2,237.93,238.62,237.46,412.71,412.3,411.7,2.7,0,4.7,105,105,316,0.61,0.19,1.05,0.61,0.22,1.1,0.16,0.48,0.29,50,0,2381.12,2020-09-26 04:57:03,NULL
222864,2,237.86,238.34,237.39,412.4,411.99,411.57,2,0,4.8,40,110,362,0.43,0.18,1.05,0.43,0.21,1.11,0.09,0.54,0.33,50,0,2381.13,2020-09-26 04:58:10,NULL
222865,2,237.87,238.42,237.46,412.48,412.13,411.65,2,0,4.9,40,105,367,0.43,0.19,1.07,0.42,0.21,1.13,0.1,0.51,0.33,50,0,2381.14,2020-09-26 04:59:17,NULL
222866,2,237.95,238.53,237.43,412.64,412.19,411.69,3.3,0,5,155,110,407,0.75,0.19,1.08,0.76,0.21,1.15,0.2,0.52,0.36,50,0,2381.15,2020-09-26 05:00:24,NULL
222867,2,236.85,237.49,236.59,410.79,410.57,410.01,2,1.9,4.8,40,191,357,0.44,0.34,1.06,0.44,0.45,1.11,0.09,0.5,0.32,50,0,2381.16,2020-09-26 05:16:23,NULL
222868,2,236.88,237.63,236.49,410.94,410.6,409.95,2.7,1.7,5.1,60,211,352,0.61,0.27,1.14,0.61,0.34,1.19,0.1,0.63,0.3,50,0,2381.17,2020-09-26 05:47:47,NULL
222869,2,236.76,237.62,236.61,410.83,410.7,409.95,1.9,1.9,4.7,5,261,306,0.42,0.3,1.04,0.42,0.39,1.07,0.01,0.67,0.29,50,0,2381.18,2020-09-26 05:48:36,NULL
222870,2,236.75,237.67,236.5,410.85,410.63,409.84,2.6,1.9,4.7,55,261,311,0.6,0.3,1.04,0.6,0.39,1.08,0.09,0.67,0.28,50,0,2381.19,2020-09-26 05:49:27,NULL
222871,2,236.93,237.86,236.41,411.18,410.73,409.92,3,0,4.7,85,176,306,0.68,0.18,1.03,0.69,0.25,1.08,0.12,0.71,0.29,50,0,2381.2,2020-09-26 05:50:33,NULL
222872,2,236.8,237.6,236.21,410.85,410.33,409.64,2.5,0,4.7,35,170,311,0.55,0.17,1.04,0.55,0.24,1.08,0.07,0.74,0.29,50,0,2381.21,2020-09-26 05:51:40,NULL
222873,2,236.81,237.66,236.25,410.9,410.42,409.68,2.5,0,4.7,85,176,311,0.56,0.17,1.04,0.56,0.24,1.08,0.15,0.72,0.29,50.1,0,2381.22,2020-09-26 05:52:30,NULL
222874,2,236.93,237.9,236.33,411.21,410.7,409.86,3.3,1.7,4.7,150,211,311,0.73,0.29,1.04,0.74,0.35,1.08,0.2,0.61,0.29,50.12,0,2381.23,2020-09-26 05:53:20,NULL
222875,2,236.85,237.66,236.32,410.94,410.47,409.78,2,1.6,4.7,40,170,311,0.43,0.28,1.04,0.43,0.32,1.08,0.09,0.54,0.28,50,0,2381.24,2020-09-26 05:54:10,NULL
222876,2,236.96,237.75,236.18,411.12,410.44,409.75,2.7,0,4.7,105,130,306,0.61,0.16,1.03,0.61,0.21,1.07,0.17,0.63,0.29,50.11,0,2381.25,2020-09-26 05:55:17,NULL
222877,2,237.21,237.9,236.55,411.45,410.89,410.29,1.9,0,4.7,35,130,311,0.42,0.16,1.04,0.42,0.21,1.09,0.08,0.65,0.29,50.12,0,2381.26,2020-09-26 05:56:07,NULL
222878,2,237.27,238.1,236.54,411.69,411.06,410.34,2.7,0,4.7,100,125,311,0.6,0.16,1.04,0.61,0.2,1.09,0.16,0.62,0.29,50.13,0,2381.27,2020-09-26 05:56:57,NULL
222879,2,237.07,237.84,236.4,411.29,410.71,410.04,1.9,0,4.8,40,130,311,0.43,0.16,1.05,0.42,0.21,1.09,0.1,0.63,0.29,50.1,0,2381.28,2020-09-26 05:57:47,NULL
222880,2,236.84,237.85,236.33,411.1,410.65,409.78,2.7,2,4.7,105,266,311,0.6,0.35,1.03,0.61,0.44,1.08,0.17,0.61,0.29,50,0,2381.29,2020-09-26 05:58:54,NULL
222881,2,237.09,237.84,236.51,411.3,410.79,410.15,1.9,0,4.7,40,160,311,0.43,0.24,1.05,0.42,0.29,1.09,0.1,0.54,0.29,50,0,2381.3,2020-09-26 05:59:43,NULL
222882,2,237.14,237.9,236.35,411.4,410.72,410.06,2.7,0,4.7,100,100,311,0.61,0.16,1.03,0.61,0.18,1.07,0.16,0.54,0.28,50.1,0,2381.31,2020-09-26 06:00:34,NULL
222883,2,237.18,237.9,236.48,411.42,410.82,410.2,2,0,4.6,40,95,306,0.43,0.16,1.02,0.42,0.18,1.06,0.08,0.56,0.29,50.12,0,2381.32,2020-09-26 06:01:24,NULL
222884,2,237.22,238.04,236.49,411.59,410.96,410.25,2.7,0,4.6,105,100,306,0.61,0.16,1.01,0.61,0.18,1.06,0.16,0.56,0.29,50.13,0,2381.33,2020-09-26 06:02:30,NULL
222885,2,237.39,238.03,236.74,411.73,411.16,410.61,2,0,5,30,95,377,0.43,0.16,1.11,0.43,0.18,1.16,0.07,0.56,0.32,50.13,0,2381.34,2020-09-26 06:03:20,NULL
222886,2,237.17,237.93,236.57,411.45,410.93,410.28,2.8,1.6,4.9,135,211,382,0.62,0.26,1.07,0.63,0.33,1.13,0.21,0.65,0.34,50.13,0,2381.35,2020-09-26 06:04:10,NULL
222887,2,237.27,237.98,236.66,411.58,411.04,410.44,2,0,4.6,75,100,357,0.44,0.16,1,0.44,0.18,1.07,0.17,0.56,0.34,50.13,0,2381.36,2020-09-26 06:05:00,NULL
222888,2,237.06,237.84,236.38,411.27,410.68,410.01,2.8,0,4.7,140,105,367,0.62,0.16,1.03,0.63,0.19,1.09,0.22,0.55,0.34,50.11,0,2381.37,2020-09-26 06:06:07,NULL
222889,2,236.98,237.74,236.49,411.12,410.7,410.04,2,1.6,4.7,75,145,362,0.44,0.29,1.01,0.44,0.32,1.08,0.17,0.48,0.34,50.1,0,2381.38,2020-09-26 06:07:14,NULL
222890,2,236.95,237.6,236.53,410.98,410.61,410.04,0,0,4.9,0,135,382,0.22,0.24,1.07,0.22,0.27,1.14,0.02,0.48,0.34,50,0,2381.39,2020-09-26 06:08:21,NULL
222891,2,236.87,237.55,236.4,410.86,410.45,409.86,0,0,4.7,0,105,367,0.22,0.16,1.02,0.21,0.19,1.09,0.02,0.57,0.34,50,0,2381.4,2020-09-26 06:09:11,NULL
222892,2,236.98,237.6,236.47,410.99,410.55,410.02,0,0,4.7,5,100,372,0.21,0.16,1.03,0.22,0.19,1.09,0,0.54,0.34,50,0,2381.41,2020-09-26 06:10:01,NULL
222893,2,236.85,237.56,236.4,410.85,410.47,409.85,0,0,4.7,5,160,357,0.22,0.2,1.01,0.21,0.25,1.08,0.02,0.65,0.33,50,0,2381.42,2020-09-26 06:10:50,NULL
222894,2,236.72,237.44,236.32,410.63,410.29,409.67,0,1.6,4.7,0,186,362,0.21,0.29,1.02,0.21,0.34,1.08,0,0.55,0.31,50,0,2381.43,2020-09-26 06:11:57,NULL
222895,2,236.87,237.48,236.34,410.8,410.34,409.81,0,0,5,5,145,357,0.22,0.16,1.12,0.22,0.22,1.17,0.02,0.67,0.31,50,0,2381.44,2020-09-26 06:12:47,NULL
222896,2,236.89,237.43,236.36,410.77,410.31,409.84,0,0,5.2,0,145,402,0.21,0.16,1.13,0.21,0.22,1.19,0,0.67,0.34,50,0,2381.45,2020-09-26 06:13:37,NULL
222897,2,236.81,237.42,236.31,410.69,410.26,409.74,0,0,4.7,45,100,357,0.2,0.16,1.01,0.2,0.18,1.08,0.2,0.56,0.34,50,0,2381.46,2020-09-26 06:14:27,NULL
222898,2,236.88,237.47,236.35,410.79,410.34,409.82,0,0,4.7,45,100,362,0.2,0.16,1.01,0.21,0.18,1.07,0.22,0.56,0.34,50,0,2381.47,2020-09-26 06:15:34,NULL
222899,2,237.08,237.54,236.65,411.03,410.65,410.25,0,1.6,5.3,40,145,412,0.2,0.28,1.16,0.21,0.31,1.21,0.2,0.47,0.34,50,0,2381.48,2020-09-26 06:16:24,NULL
222900,2,237.21,237.62,236.61,411.21,410.7,410.33,0,0,5.1,45,105,397,0.2,0.16,1.12,0.2,0.19,1.19,0.22,0.57,0.34,50,0,2381.49,2020-09-26 06:17:14,NULL
222901,2,237.22,237.8,236.72,411.38,410.95,410.44,0,0,4.7,40,100,362,0.2,0.16,1.02,0.21,0.19,1.08,0.22,0.54,0.33,50,0,2381.5,2020-09-26 06:18:04,NULL
222902,2,237.09,237.84,236.7,411.3,410.96,410.31,0,0,4.6,45,145,316,0.21,0.16,1,0.21,0.21,1.05,0.2,0.69,0.3,50.1,0,2381.51,2020-09-26 06:19:10,NULL
222903,2,236.84,237.7,236.69,410.96,410.83,410.09,0,2.2,4.6,40,296,321,0.2,0.39,1.01,0.2,0.49,1.06,0.2,0.61,0.3,50,0,2381.52,2020-09-26 06:20:17,NULL
222904,2,236.88,237.7,236.74,411,410.88,410.16,0,2.1,4.6,85,226,321,0.19,0.4,1.01,0.21,0.45,1.06,0.42,0.5,0.3,50,0,2381.53,2020-09-26 06:21:24,NULL
222905,2,237.05,237.84,236.75,411.27,411.01,410.33,1.6,1.6,5,40,216,352,0.32,0.25,1.1,0.32,0.33,1.15,0.14,0.67,0.31,50,0,2381.54,2020-09-26 06:22:31,NULL
222906,2,236.99,237.81,236.58,411.19,410.84,410.13,1.6,0,4.6,40,186,316,0.33,0.17,1.01,0.32,0.25,1.06,0.12,0.76,0.3,50,0,2381.55,2020-09-26 06:23:21,NULL
222907,2,237.01,237.81,236.59,411.21,410.84,410.16,1.6,0,4.6,40,145,321,0.32,0.16,1.01,0.32,0.22,1.05,0.12,0.67,0.3,50,0,2381.56,2020-09-26 06:24:11,NULL
222908,2,236.91,237.72,236.58,411.05,410.76,410.06,0,1.6,4.6,85,186,316,0.19,0.28,1.01,0.21,0.33,1.05,0.42,0.56,0.3,50,0,2381.57,2020-09-26 06:25:01,NULL
222909,2,236.84,237.69,236.53,410.95,410.68,409.94,0,1.7,4.6,85,216,316,0.19,0.29,1,0.21,0.35,1.05,0.42,0.61,0.3,50,0,2381.58,2020-09-26 06:26:09,NULL
222910,2,236.85,237.63,236.44,410.92,410.56,409.88,0,0,4.5,85,176,316,0.19,0.18,1,0.21,0.24,1.04,0.42,0.73,0.3,50,0,2381.59,2020-09-26 06:27:16,NULL
222911,2,236.69,237.54,236.27,410.69,410.34,409.59,1.6,0,4.5,40,176,311,0.32,0.18,0.98,0.32,0.24,1.03,0.12,0.73,0.3,50,0,2381.6,2020-09-26 06:28:05,NULL
222912,2,236.57,237.46,236.24,410.52,410.24,409.47,1.5,1.6,4.5,40,206,306,0.32,0.26,0.98,0.32,0.33,1.02,0.13,0.63,0.3,50,0,2381.61,2020-09-26 06:28:55,NULL
222913,2,236.63,237.46,236.25,410.57,410.24,409.52,0,1.5,4.6,85,216,316,0.19,0.19,1.02,0.21,0.28,1.07,0.42,0.77,0.3,50,0,2381.62,2020-09-26 06:29:45,NULL
222914,2,236.59,237.56,236.47,410.62,410.51,409.68,0,2,4.6,85,326,321,0.19,0.3,1.02,0.21,0.44,1.07,0.42,0.74,0.3,50,0,2381.63,2020-09-26 06:30:52,NULL
222915,2,236.58,237.41,236.29,410.49,410.24,409.52,0,1.5,4.5,85,216,311,0.19,0.19,1,0.21,0.28,1.05,0.42,0.77,0.3,50,0,2381.64,2020-09-26 06:31:42,NULL
222916,2,236.69,237.39,236.33,410.57,410.25,409.65,0,0,4.7,85,130,326,0.19,0.17,1.04,0.21,0.21,1.08,0.42,0.62,0.3,50,0,2381.65,2020-09-26 06:32:32,NULL
222917,2,236.8,237.5,236.47,410.76,410.47,409.86,0,0,4.6,90,125,316,0.2,0.17,1,0.21,0.21,1.05,0.43,0.61,0.3,50,0,2381.66,2020-09-26 06:33:22,NULL
222918,2,236.74,237.5,236.44,410.7,410.45,409.79,0,0,4.7,85,170,331,0.19,0.18,1.05,0.21,0.24,1.09,0.42,0.73,0.3,50,0,2381.67,2020-09-26 06:34:29,NULL
222919,2,236.69,237.41,236.41,410.58,410.35,409.72,0,0,4.7,85,170,372,0.19,0.17,1.04,0.21,0.24,1.1,0.4,0.71,0.34,50,0,2381.68,2020-09-26 06:35:19,NULL
222920,2,236.48,237.31,236.35,410.32,410.2,409.49,0,1.9,4.8,85,236,372,0.19,0.36,1.07,0.21,0.48,1.13,0.42,0.66,0.34,50,0,2381.69,2020-09-26 06:36:09,NULL
222921,2,236.78,237.57,236.5,410.8,410.55,409.87,0,0,4.7,90,170,362,0.2,0.17,1.02,0.21,0.24,1.08,0.43,0.72,0.34,50,0,2381.7,2020-09-26 06:36:59,NULL
222922,2,236.57,237.29,236.23,410.37,410.08,409.46,0,0,4.7,45,170,362,0.2,0.16,1.01,0.2,0.24,1.07,0.2,0.7,0.34,50,0,2381.71,2020-09-26 06:38:05,NULL
222923,2,236.36,237.06,236.02,410,409.7,409.1,0,0,4.7,45,125,362,0.2,0.16,1.01,0.21,0.2,1.07,0.22,0.62,0.34,50,0,2381.72,2020-09-26 06:38:56,NULL
222924,2,236.29,236.95,235.94,409.84,409.54,408.96,0,0,4.7,45,95,362,0.21,0.15,1.02,0.21,0.18,1.08,0.22,0.57,0.34,50,0,2381.73,2020-09-26 06:39:45,NULL
222925,2,236.35,236.9,235.95,409.85,409.5,409.03,0,0,5,45,95,392,0.21,0.16,1.1,0.21,0.18,1.16,0.2,0.54,0.34,50,0,2381.74,2020-09-26 06:40:35,NULL
222926,2,236.47,237.04,236.14,410.07,409.78,409.29,0,0,5.1,45,95,402,0.2,0.15,1.13,0.2,0.18,1.19,0.22,0.54,0.34,50,0,2381.75,2020-09-26 06:41:45,NULL
222927,2,236.41,237.05,236.03,410.03,409.7,409.14,0,0,4.7,5,100,362,0.21,0.15,1.02,0.21,0.18,1.08,0.02,0.54,0.34,50,0,2381.76,2020-09-26 06:42:32,NULL
222928,2,236.3,237.01,236.1,409.9,409.73,409.11,0,1.5,4.7,5,140,362,0.21,0.28,1.01,0.21,0.3,1.08,0.02,0.47,0.34,50,0,2381.77,2020-09-26 06:43:22,NULL
222929,2,236.34,237.06,236.17,409.97,409.82,409.2,0,1.5,4.7,0,140,362,0.21,0.28,1.01,0.2,0.31,1.08,0.02,0.45,0.34,50,0,2381.78,2020-09-26 06:44:12,NULL
222930,2,236.48,237.11,236.1,410.14,409.81,409.26,0,0,4.6,5,100,316,0.21,0.16,1,0.21,0.18,1.05,0.02,0.56,0.3,50,0,2381.79,2020-09-26 06:47:16,NULL
222931,2,236.34,237.01,236.02,409.94,409.66,409.07,0,1.6,4.7,45,196,362,0.22,0.27,1.02,0.22,0.33,1.09,0.2,0.55,0.33,50,0,2381.8,2020-09-26 06:51:26,NULL
222932,2,236.4,237.11,236.09,410.07,409.8,409.19,0,1.6,4.5,45,201,362,0.22,0.27,0.98,0.22,0.33,1.04,0.2,0.61,0.35,50,0,2381.81,2020-09-26 06:52:16,NULL
222933,2,236.22,236.76,235.87,409.61,409.31,408.84,0,1.5,4.6,45,95,367,0.21,0.28,1,0.21,0.28,1.06,0.22,0.34,0.34,50,0,2381.82,2020-09-26 06:54:37,NULL
222934,2,236.03,236.61,235.62,409.32,408.96,408.46,0,0,4.4,45,60,352,0.21,0.14,0.96,0.21,0.16,1.02,0.21,0.39,0.34,50,0,2381.83,2020-09-26 06:55:27,NULL
222935,2,235.44,235.88,235.09,408.17,407.87,407.49,0,0,5.5,85,135,482,0.19,0.16,1.17,0.2,0.21,1.26,0.42,0.66,0.38,50,0,2381.84,2020-09-26 07:05:28,NULL
222936,2,235.16,235.67,234.8,407.75,407.44,407,1.5,0,5.3,40,135,467,0.32,0.16,1.14,0.31,0.21,1.22,0.13,0.63,0.39,50,0,2381.85,2020-09-26 07:06:34,NULL
222937,2,234.9,235.37,234.74,407.26,407.13,406.72,0,1.5,5.5,85,160,518,0.19,0.24,1.16,0.2,0.28,1.26,0.4,0.57,0.41,50,0,2381.86,2020-09-26 07:07:41,NULL
222938,2,234.92,235.34,234.69,407.26,407.06,406.69,0,0,5.5,85,130,523,0.19,0.16,1.17,0.2,0.2,1.29,0.42,0.65,0.41,50,0,2381.87,2020-09-26 07:08:48,NULL
222939,2,234.7,235.07,234.44,406.84,406.61,406.29,0,0,5.6,85,130,523,0.19,0.16,1.17,0.2,0.2,1.28,0.42,0.65,0.41,50,0,2381.88,2020-09-26 07:09:38,NULL
222940,2,234.54,235.02,234.37,406.65,406.5,406.09,0,1.5,5.5,80,160,518,0.19,0.25,1.16,0.2,0.29,1.27,0.44,0.55,0.41,50,0,2381.89,2020-09-26 07:10:28,NULL
222941,2,234.62,235.09,234.33,406.78,406.53,406.12,0,1.5,5.5,40,160,518,0.19,0.24,1.16,0.19,0.29,1.27,0.21,0.56,0.41,50,0,2381.9,2020-09-26 07:11:18,NULL
222942,2,234.53,234.97,234.17,406.6,406.29,405.9,0,0,5.5,45,130,518,0.19,0.16,1.17,0.19,0.2,1.27,0.24,0.65,0.41,50,0,2381.91,2020-09-26 07:12:25,NULL
222943,2,234.49,234.89,234.09,406.5,406.15,405.8,0,0,5.5,40,130,518,0.2,0.16,1.16,0.2,0.2,1.27,0.2,0.67,0.41,50,0,2381.92,2020-09-26 07:13:15,NULL
222944,2,234.27,234.67,233.97,406.12,405.86,405.51,0,0,5.6,40,135,523,0.2,0.16,1.18,0.2,0.21,1.28,0.2,0.66,0.41,50,0,2381.93,2020-09-26 07:14:05,NULL
222945,2,234.26,234.64,233.91,406.08,405.77,405.44,0,0,5.5,40,130,512,0.2,0.16,1.15,0.2,0.2,1.26,0.2,0.68,0.41,50,0,2381.94,2020-09-26 07:14:54,NULL
222946,2,234.31,234.68,234.03,406.16,405.91,405.59,0,0,5.5,45,135,518,0.2,0.16,1.16,0.2,0.2,1.26,0.2,0.68,0.41,50,0,2381.95,2020-09-26 07:16:01,NULL
222947,2,234.25,234.49,233.9,405.94,405.64,405.43,0,0,5.9,40,130,553,0.19,0.16,1.26,0.19,0.2,1.37,0.22,0.67,0.4,50,0,2381.96,2020-09-26 07:17:11,NULL
222948,2,233.44,233.98,233.15,404.8,404.55,404.08,0,0,5.4,40,181,467,0.19,0.16,1.15,0.2,0.23,1.24,0.2,0.78,0.38,50,0,2381.97,2020-09-26 07:23:53,NULL
222949,2,233.34,233.88,233.04,404.63,404.36,403.9,0,0,5.4,45,186,462,0.19,0.16,1.14,0.19,0.24,1.23,0.24,0.79,0.38,50,0,2381.98,2020-09-26 07:24:43,NULL
222950,2,233.3,233.79,232.99,404.51,404.24,403.82,0,0,5.3,40,140,462,0.19,0.15,1.14,0.19,0.2,1.22,0.22,0.7,0.38,50,0,2381.99,2020-09-26 07:25:33,NULL
222951,2,232.96,233.61,232.83,404.06,403.94,403.38,1.5,1.8,5.4,40,165,467,0.31,0.33,1.14,0.31,0.37,1.22,0.13,0.45,0.38,50,0,2382,2020-09-26 07:30:07,NULL
222952,2,233.03,233.53,232.85,404.05,403.9,403.46,0,0,5.3,80,130,462,0.19,0.22,1.13,0.2,0.25,1.22,0.41,0.52,0.38,50,0,2382.01,2020-09-26 07:31:44,NULL
222953,2,233.16,233.53,232.79,404.17,403.85,403.52,0,0,5.4,80,60,467,0.19,0.14,1.15,0.2,0.14,1.23,0.41,0.43,0.38,50,0,2382.02,2020-09-26 07:32:35,NULL
222954,2,233.19,233.53,232.75,404.19,403.81,403.51,0,0,5.3,35,55,462,0.19,0.13,1.13,0.19,0.14,1.22,0.18,0.39,0.38,50,0,2382.03,2020-09-26 07:33:25,NULL
222955,2,236.25,236.64,235.8,409.53,409.15,408.81,0,0,5.3,35,60,477,0.2,0.14,1.14,0.2,0.14,1.25,0.18,0.41,0.39,50,0,2382.04,2020-09-26 07:34:31,NULL
222956,2,236.2,236.63,235.77,409.49,409.11,408.74,0,0,5.3,35,55,477,0.2,0.14,1.14,0.2,0.14,1.23,0.18,0.39,0.39,50,0,2382.05,2020-09-26 07:35:21,NULL
222957,2,236.16,236.65,235.76,409.47,409.12,408.69,0,0,5.3,35,65,442,0.2,0.15,1.15,0.2,0.16,1.22,0.18,0.41,0.36,50,0,2382.06,2020-09-26 07:36:11,NULL
222958,2,236.24,236.63,235.78,409.51,409.12,408.78,0,0,5.5,35,65,467,0.17,0.15,1.19,0.17,0.16,1.27,0.21,0.42,0.37,50,0,2382.07,2020-09-26 07:37:01,NULL
222959,2,235.48,235.89,235.03,408.22,407.83,407.47,0,0,5.3,5,60,487,0.19,0.14,1.14,0.18,0.16,1.23,0.03,0.39,0.4,50,0,2382.08,2020-09-26 07:41:07,NULL
222960,2,235.38,235.89,235.06,408.13,407.86,407.41,0,1.5,5.4,5,160,487,0.19,0.25,1.14,0.19,0.29,1.24,0.03,0.55,0.4,50,0,2382.09,2020-09-26 07:41:57,NULL
222961,2,235.03,235.56,234.59,407.54,407.17,406.71,1.5,0,5.7,45,140,518,0.31,0.17,1.2,0.31,0.21,1.31,0.14,0.66,0.4,50,0,2382.1,2020-09-26 07:45:17,NULL
222962,2,234.88,235.42,234.63,407.29,407.08,406.61,0,1.6,5.7,0,176,507,0.18,0.28,1.21,0.18,0.32,1.31,0,0.55,0.39,50,0,2382.11,2020-09-26 07:46:07,NULL
222963,2,234.69,235.34,234.53,407.05,406.91,406.35,0,1.6,5.2,0,176,472,0.18,0.28,1.12,0.18,0.33,1.21,0,0.55,0.39,50,0,2382.12,2020-09-26 07:46:57,NULL
222964,2,234.46,235.21,234.39,406.74,406.68,406.03,0,1.8,5.3,0,261,477,0.18,0.29,1.12,0.18,0.38,1.23,0,0.68,0.39,50,0,2382.13,2020-09-26 07:48:04,NULL
222965,2,234.57,235.35,234.55,406.96,406.95,406.27,0,1.8,5.3,45,261,482,0.16,0.29,1.13,0.16,0.39,1.23,0.24,0.68,0.39,50,0,2382.14,2020-09-26 07:48:54,NULL
222966,2,234.41,235.25,234.38,406.74,406.71,405.98,0,1.8,5.2,45,261,442,0.17,0.29,1.12,0.17,0.38,1.2,0.24,0.68,0.36,50,0,2382.15,2020-09-26 07:49:44,NULL
222967,2,234.34,235.14,234.24,406.58,406.49,405.81,0,0,5.3,45,216,442,0.16,0.17,1.13,0.17,0.27,1.21,0.27,0.8,0.37,50,0,2382.16,2020-09-26 07:50:34,NULL
222968,2,234.57,235.29,234.53,406.91,406.87,406.25,0,1.9,5.3,40,231,442,0.17,0.33,1.14,0.17,0.4,1.22,0.24,0.58,0.36,50,0,2382.17,2020-09-26 07:51:40,NULL
222969,2,234.48,235.16,234.38,406.73,406.64,406.05,0,1.6,5.2,40,201,432,0.16,0.25,1.12,0.16,0.31,1.19,0.24,0.64,0.36,50,0,2382.18,2020-09-26 07:52:30,NULL
222970,2,234.77,235.24,234.51,407.04,406.81,406.4,0,0,5.4,45,176,452,0.16,0.16,1.16,0.17,0.24,1.24,0.24,0.74,0.36,50,0,2382.19,2020-09-26 07:53:20,NULL
222971,2,235.09,235.53,234.83,407.57,407.35,406.96,0,0,5.2,40,135,437,0.17,0.16,1.12,0.17,0.21,1.2,0.26,0.66,0.37,50,0,2382.2,2020-09-26 07:54:10,NULL
222972,2,235.26,235.62,234.96,407.79,407.53,407.22,0,0,5.6,40,135,472,0.16,0.16,1.21,0.16,0.21,1.29,0.24,0.66,0.37,50,0,2382.21,2020-09-26 07:55:17,NULL
222973,2,235.28,235.73,234.91,407.91,407.59,407.2,0,0,5.5,40,105,462,0.16,0.15,1.19,0.17,0.18,1.27,0.24,0.6,0.36,50,0,2382.22,2020-09-26 07:56:07,NULL
222974,2,235.18,235.76,234.84,407.84,407.55,407.05,0,0,5.2,40,105,442,0.16,0.16,1.12,0.17,0.18,1.2,0.24,0.58,0.37,50,0,2382.23,2020-09-26 07:56:57,NULL
222975,2,235.13,235.72,234.85,407.77,407.53,407.02,0,0,5.2,45,110,442,0.17,0.15,1.14,0.17,0.18,1.22,0.24,0.61,0.37,50,0,2382.24,2020-09-26 07:57:47,NULL
222976,2,235.26,235.9,234.99,408.04,407.81,407.25,0,0,5.2,45,105,442,0.18,0.15,1.12,0.18,0.18,1.2,0.26,0.58,0.37,50,0,2382.25,2020-09-26 07:58:54,NULL
222977,2,234.93,235.68,234.84,407.56,407.48,406.84,0,2.1,5.3,40,241,437,0.16,0.39,1.13,0.16,0.45,1.21,0.24,0.53,0.36,50,0,2382.26,2020-09-26 07:59:44,NULL
222978,2,234.84,235.56,234.81,407.37,407.35,406.72,0,2.1,5.2,40,236,437,0.16,0.39,1.13,0.17,0.45,1.21,0.24,0.52,0.36,50,0,2382.27,2020-09-26 08:00:34,NULL
222979,2,235,235.62,234.72,407.57,407.32,406.79,0,0,5.2,40,150,437,0.17,0.16,1.12,0.17,0.22,1.2,0.24,0.7,0.37,50,0,2382.28,2020-09-26 08:01:24,NULL
222980,2,234.78,235.43,234.44,407.21,406.92,406.35,0,0,5.2,40,110,442,0.29,0.15,1.12,0.29,0.19,1.2,0.14,0.61,0.37,50,0,2382.29,2020-09-26 08:02:30,NULL
222981,2,234.74,235.37,234.42,407.13,406.85,406.31,0,0,5.2,40,110,437,0.29,0.15,1.12,0.29,0.18,1.2,0.14,0.61,0.37,49.9,0,2382.3,2020-09-26 08:03:21,NULL
222982,2,234.67,235.35,234.57,407.05,406.96,406.37,0,1.5,5.2,85,150,442,0.16,0.27,1.12,0.18,0.3,1.2,0.46,0.5,0.37,50,0,2382.31,2020-09-26 08:04:10,NULL
222983,2,234.38,235.15,234.33,406.62,406.58,405.92,0,1.5,5.1,85,150,432,0.16,0.26,1.1,0.18,0.3,1.17,0.46,0.51,0.36,49.89,0,2382.32,2020-09-26 08:05:00,NULL
222984,2,234.48,235.11,234.25,406.68,406.47,405.93,0,0,5.2,80,105,437,0.16,0.14,1.11,0.18,0.18,1.19,0.46,0.61,0.37,49.88,0,2382.33,2020-09-26 08:06:07,NULL
222985,2,234.41,235.09,234.18,406.59,406.39,405.81,0,0,5.2,80,110,437,0.16,0.15,1.11,0.18,0.18,1.19,0.47,0.61,0.37,49.89,0,2382.34,2020-09-26 08:06:57,NULL
222986,2,234.32,234.97,234.1,406.43,406.23,405.67,0,0,5.3,85,105,462,0.16,0.14,1.1,0.18,0.17,1.19,0.49,0.62,0.39,50,0,2382.35,2020-09-26 08:07:47,NULL
222987,2,234.29,234.88,234.06,406.31,406.11,405.6,0,0,5.3,85,105,467,0.16,0.14,1.11,0.18,0.17,1.2,0.47,0.62,0.39,50,0,2382.36,2020-09-26 08:08:37,NULL
222988,2,234.2,234.79,233.98,406.16,405.97,405.46,0,0,5.3,80,100,477,0.16,0.14,1.12,0.18,0.18,1.21,0.47,0.6,0.39,50,0,2382.37,2020-09-26 08:09:44,NULL
222989,2,234.08,234.71,233.91,405.99,405.84,405.29,0,0,5.3,80,100,472,0.16,0.14,1.13,0.18,0.17,1.22,0.49,0.59,0.39,50,0,2382.38,2020-09-26 08:10:34,NULL
222990,2,233.86,234.43,233.72,405.55,405.43,404.94,0,0,5.5,80,145,477,0.16,0.14,1.14,0.18,0.2,1.23,0.46,0.75,0.39,50,0,2382.39,2020-09-26 08:11:23,NULL
222991,2,233.91,234.56,233.84,405.71,405.65,405.09,0,1.5,5.4,85,176,523,0.16,0.24,1.15,0.18,0.29,1.25,0.49,0.61,0.42,50,0,2382.4,2020-09-26 08:12:13,NULL
222992,2,234.14,234.63,233.9,405.97,405.75,405.33,0,0,5.9,85,145,512,0.16,0.14,1.27,0.18,0.2,1.36,0.49,0.72,0.38,50,0,2382.41,2020-09-26 08:13:20,NULL
222993,2,234.59,235.26,234.01,406.91,406.41,405.83,0,0,6,40,145,492,0.29,0.14,1.3,0.29,0.21,1.39,0.12,0.73,0.35,50,0,2382.42,2020-09-26 08:14:10,NULL
222994,2,234.33,235.05,233.75,406.49,405.99,405.37,0,0,6,40,150,492,0.29,0.15,1.3,0.29,0.21,1.38,0.14,0.73,0.36,50,0,2382.43,2020-09-26 08:15:00,NULL
222995,2,234.2,234.92,233.9,406.27,406.01,405.38,0,2.1,6.2,80,216,512,0.16,0.44,1.34,0.18,0.49,1.43,0.46,0.44,0.36,50,0,2382.44,2020-09-26 08:15:50,NULL
222996,2,233.94,234.65,233.47,405.8,405.4,404.79,0,1.5,6.2,40,145,507,0.29,0.25,1.33,0.28,0.29,1.42,0.14,0.5,0.36,50,0,2382.45,2020-09-26 08:16:57,NULL
222997,2,233.86,234.66,233.33,405.76,405.29,404.6,0,0,5.8,45,145,472,0.29,0.15,1.23,0.29,0.21,1.31,0.14,0.73,0.36,50,0,2382.46,2020-09-26 08:17:47,NULL
222998,2,233.79,234.47,233.82,405.53,405.55,404.96,0,1.7,5.7,85,246,467,0.16,0.25,1.23,0.18,0.34,1.31,0.44,0.71,0.36,50,0,2382.47,2020-09-26 08:18:37,NULL
222999,2,233.88,234.42,233.73,405.56,405.43,404.97,0,0,5.7,45,145,467,0.17,0.14,1.23,0.18,0.2,1.31,0.26,0.72,0.36,50,0,2382.48,2020-09-26 08:19:27,NULL
223000,2,234.02,234.44,233.68,405.69,405.4,405.04,0,0,5.9,40,145,477,0.17,0.15,1.26,0.18,0.21,1.34,0.26,0.71,0.36,50,0,2382.49,2020-09-26 08:20:34,NULL
223001,2,235.48,236.06,235.31,408.37,408.22,407.71,0,1.7,6.2,40,226,512,0.17,0.29,1.33,0.17,0.36,1.42,0.24,0.62,0.36,50,0,2382.5,2020-09-26 08:21:24,NULL
223002,2,235.39,236.02,235.15,408.25,408.05,407.5,0,1.7,6.1,5,226,472,0.18,0.29,1.33,0.18,0.36,1.41,0.03,0.62,0.34,50,0,2382.51,2020-09-26 08:22:14,NULL
223003,2,235.27,235.95,234.99,408.08,407.84,407.26,0,0,5.6,5,181,432,0.18,0.16,1.22,0.18,0.25,1.29,0.03,0.74,0.34,50,0,2382.52,2020-09-26 08:23:04,NULL
223004,2,235.22,235.86,234.85,407.97,407.65,407.1,0,0,5.6,45,135,432,0.19,0.16,1.23,0.19,0.21,1.3,0.24,0.66,0.33,50,0,2382.53,2020-09-26 08:24:10,NULL
223005,2,235.24,235.84,234.84,407.97,407.62,407.1,0,0,5.6,40,135,432,0.19,0.16,1.22,0.19,0.21,1.29,0.24,0.65,0.33,50,0,2382.54,2020-09-26 08:25:00,NULL
223006,2,235.33,235.89,234.92,408.09,407.74,407.25,0,0,5.7,45,135,432,0.2,0.16,1.26,0.19,0.21,1.33,0.24,0.66,0.34,50,0,2382.55,2020-09-26 08:25:50,NULL
223007,2,235.11,235.72,234.71,407.75,407.4,406.87,0,0,5.5,45,135,422,0.19,0.16,1.19,0.19,0.21,1.26,0.24,0.66,0.34,50,0,2382.56,2020-09-26 08:26:40,NULL
223008,2,235.06,235.7,234.69,407.69,407.37,406.82,0,1.5,5.7,45,276,437,0.19,0.35,1.23,0.19,0.44,1.3,0.23,0.67,0.34,50,0,2382.57,2020-09-26 08:27:47,NULL
223009,2,235.16,235.79,234.7,407.85,407.45,406.9,0,0,5.5,40,135,427,0.19,0.16,1.2,0.2,0.21,1.27,0.23,0.66,0.34,50,0,2382.58,2020-09-26 08:28:37,NULL
223010,2,234.94,235.62,234.6,407.51,407.23,406.63,0,1.7,5.6,40,236,432,0.19,0.26,1.24,0.19,0.35,1.31,0.21,0.68,0.33,50,0,2382.59,2020-09-26 08:29:27,NULL
223011,2,235.13,235.66,234.64,407.71,407.29,406.83,0,0,5.7,40,135,437,0.2,0.16,1.23,0.19,0.21,1.3,0.24,0.68,0.33,50,0,2382.6,2020-09-26 08:30:17,NULL
223012,2,234.64,235.34,234.29,407.01,406.71,406.1,0,1.6,5.2,45,170,437,0.19,0.27,1.13,0.19,0.31,1.21,0.24,0.55,0.36,50,0,2382.61,2020-09-26 08:31:24,NULL
223013,2,234.8,235.52,234.64,407.31,407.17,406.55,0,2.4,5.8,45,246,487,0.19,0.47,1.26,0.19,0.53,1.32,0.24,0.47,0.36,50,0,2382.62,2020-09-26 08:32:13,NULL
223014,2,234.84,235.5,234.59,407.33,407.11,406.54,0,1.9,5.7,45,201,482,0.19,0.35,1.22,0.19,0.4,1.31,0.24,0.51,0.37,50,0,2382.63,2020-09-26 08:33:04,NULL
223015,2,234.96,235.62,234.58,407.53,407.2,406.63,0,0,5.3,0,130,442,0.19,0.14,1.14,0.18,0.19,1.21,0,0.68,0.37,50,0,2382.64,2020-09-26 08:33:53,NULL
223016,2,234.54,235.36,234.31,406.94,406.75,406.04,1.5,1.7,5.3,40,246,442,0.31,0.24,1.14,0.31,0.34,1.22,0.13,0.72,0.36,50,0,2382.65,2020-09-26 08:35:00,NULL
223017,2,234.55,235.14,234.24,406.76,406.49,405.98,0,0,5.4,45,105,442,0.16,0.14,1.14,0.16,0.16,1.22,0.27,0.64,0.36,50,0,2382.66,2020-09-26 08:35:50,NULL
223018,2,234.54,235.14,234.23,406.75,406.49,405.97,0,0,5.3,85,105,447,0.16,0.14,1.15,0.18,0.16,1.23,0.47,0.64,0.36,50,0,2382.67,2020-09-26 08:36:40,NULL
223019,2,234.45,235.09,234.18,406.63,406.41,405.84,0,0,5.3,85,100,442,0.16,0.13,1.13,0.18,0.16,1.21,0.49,0.64,0.36,50,0,2382.68,2020-09-26 08:37:30,NULL
223020,2,234.38,235.05,234.16,406.53,406.34,405.76,0,0,5.3,80,130,442,0.16,0.21,1.13,0.18,0.24,1.21,0.46,0.53,0.37,50,0,2382.69,2020-09-26 08:38:37,NULL
223021,2,234.56,235.05,234.14,406.7,406.33,405.91,0,0,5.4,80,60,447,0.16,0.12,1.16,0.18,0.14,1.24,0.44,0.44,0.36,50,0,2382.7,2020-09-26 08:39:44,NULL
223022,2,234.1,234.67,233.73,405.96,405.64,405.15,0,0,5.3,80,60,442,0.16,0.12,1.14,0.18,0.14,1.22,0.47,0.44,0.36,50,0,2382.71,2020-09-26 08:40:51,NULL
223023,2,234.18,234.82,233.75,406.17,405.8,405.24,0,0,5.3,40,65,442,0.29,0.12,1.14,0.29,0.14,1.23,0.14,0.44,0.36,50,0,2382.72,2020-09-26 08:41:58,NULL
223024,2,234.02,234.76,233.78,405.98,405.77,405.12,0,0,5.3,40,105,442,0.29,0.24,1.14,0.29,0.26,1.21,0.14,0.4,0.36,50,0,2382.73,2020-09-26 08:42:48,NULL
223025,2,234.24,234.85,233.91,406.25,405.96,405.43,0,0,5.3,85,60,437,0.16,0.12,1.13,0.18,0.14,1.21,0.47,0.44,0.36,50,0,2382.74,2020-09-26 08:43:37,NULL
223026,2,234.13,234.72,233.87,406.04,405.81,405.3,0,0,5.5,80,100,492,0.16,0.24,1.17,0.18,0.26,1.27,0.47,0.39,0.39,50,0,2382.75,2020-09-26 08:44:27,NULL
223027,2,234.27,234.67,233.91,406.12,405.8,405.45,0,0,5.9,80,60,563,0.16,0.12,1.26,0.18,0.14,1.37,0.46,0.44,0.41,50,0,2382.76,2020-09-26 08:45:34,NULL
223028,2,234.16,234.67,233.9,406.01,405.8,405.35,0,0,5.5,80,65,528,0.16,0.12,1.16,0.18,0.14,1.27,0.44,0.5,0.41,50,0,2382.77,2020-09-26 08:46:41,NULL
223029,2,234.32,234.88,234.05,406.33,406.1,405.62,0,0,5.7,85,145,533,0.16,0.14,1.19,0.18,0.2,1.3,0.47,0.72,0.41,50,0,2382.78,2020-09-26 08:47:48,NULL
223030,2,234.16,234.73,233.94,406.07,405.88,405.39,0,0,5.6,80,145,533,0.16,0.14,1.17,0.18,0.2,1.29,0.46,0.74,0.41,50,0,2382.79,2020-09-26 08:48:38,NULL
223031,2,233.95,234.55,233.81,405.73,405.61,405.09,0,0,5.6,85,145,533,0.16,0.14,1.17,0.18,0.2,1.28,0.47,0.74,0.42,50,0,2382.8,2020-09-26 08:49:28,NULL
223032,2,234.02,234.47,233.68,405.72,405.43,405.04,0,0,5.7,80,145,543,0.16,0.14,1.2,0.18,0.2,1.31,0.46,0.74,0.41,50,0,2382.81,2020-09-26 08:50:18,NULL
223033,2,233.75,234.35,233.59,405.38,405.25,404.73,0,1.6,5.8,80,246,543,0.16,0.24,1.22,0.18,0.34,1.33,0.49,0.74,0.41,50,0,2382.82,2020-09-26 08:51:24,NULL
223034,2,233.56,234.29,233.4,405.17,405.02,404.39,0,1.8,5.5,40,216,482,0.28,0.33,1.16,0.28,0.39,1.27,0.14,0.55,0.39,50,0,2382.83,2020-09-26 08:52:31,NULL
223035,2,233.88,234.5,233.54,405.63,405.34,404.8,0,0,5.4,0,135,477,0.3,0.21,1.15,0.3,0.25,1.24,0,0.55,0.39,50,0,2382.84,2020-09-26 08:53:38,NULL
223036,2,233.88,234.35,233.64,405.5,405.29,404.88,0,0,5.6,40,145,523,0.17,0.24,1.16,0.17,0.28,1.26,0.24,0.51,0.41,50,0,2382.85,2020-09-26 08:54:28,NULL
223037,2,233.61,234.18,233.49,405.11,405.01,404.51,0,1.9,5.6,40,186,487,0.17,0.36,1.19,0.17,0.4,1.28,0.21,0.47,0.38,50,0,2382.86,2020-09-26 08:55:18,NULL
223038,2,233.59,234.3,233.51,405.21,405.13,404.52,0,1.6,5.4,40,231,472,0.16,0.26,1.14,0.17,0.34,1.23,0.24,0.67,0.38,50,0,2382.87,2020-09-26 08:56:08,NULL
223039,2,233.65,234.28,233.41,405.24,405.04,404.49,0,0,5.4,45,186,477,0.17,0.14,1.16,0.17,0.23,1.26,0.24,0.8,0.38,50,0,2382.88,2020-09-26 08:57:15,NULL
223040,2,233.67,234.25,233.39,405.22,404.98,404.48,0,0,5.5,45,186,482,0.16,0.14,1.17,0.17,0.23,1.27,0.26,0.8,0.38,50,0,2382.89,2020-09-26 08:58:05,NULL
223041,2,233.69,234.35,233.47,405.33,405.15,404.58,0,0,5.4,45,186,477,0.16,0.14,1.15,0.16,0.24,1.23,0.26,0.79,0.38,50,0,2382.9,2020-09-26 08:58:54,NULL
223042,2,233.74,234.4,233.48,405.42,405.19,404.62,0,0,5.5,40,170,487,0.17,0.15,1.18,0.17,0.23,1.29,0.24,0.76,0.38,50,0,2382.91,2020-09-26 08:59:45,NULL
223043,2,233.85,234.51,233.59,405.61,405.39,404.81,0,1.5,5.4,45,170,472,0.17,0.15,1.14,0.18,0.23,1.23,0.24,0.76,0.38,50,0,2382.92,2020-09-26 09:00:51,NULL
223044,2,233.91,234.61,233.75,405.75,405.62,405.01,0,1.5,5.3,40,201,472,0.17,0.23,1.14,0.16,0.3,1.23,0.24,0.68,0.38,50,0,2382.93,2020-09-26 09:01:41,NULL
223045,2,233.68,234.49,233.63,405.45,405.41,404.71,0,1.7,5.4,40,271,472,0.16,0.25,1.13,0.18,0.37,1.22,0.26,0.74,0.39,50,0,2382.94,2020-09-26 09:02:31,NULL
223046,2,233.76,234.42,233.63,405.45,405.35,404.78,0,0,5.5,40,170,482,0.16,0.15,1.16,0.16,0.22,1.23,0.24,0.8,0.38,50,0,2382.95,2020-09-26 09:03:21,NULL
223047,2,233.97,234.54,233.78,405.75,405.58,405.09,0,0,5.8,45,170,512,0.17,0.14,1.24,0.18,0.22,1.34,0.24,0.8,0.38,50,0,2382.96,2020-09-26 09:04:28,NULL
223048,2,233.83,234.51,233.69,405.6,405.48,404.89,0,0,5.4,40,176,472,0.16,0.15,1.14,0.17,0.23,1.23,0.24,0.78,0.38,50,0,2382.97,2020-09-26 09:05:35,NULL
223049,2,233.67,234.44,233.64,405.39,405.37,404.71,0,1.7,5.5,40,216,482,0.17,0.27,1.15,0.17,0.34,1.24,0.24,0.63,0.39,50,0,2382.98,2020-09-26 09:06:42,NULL
223050,2,233.53,234.2,233.33,405.07,404.9,404.32,0,0,5.4,45,176,472,0.16,0.16,1.16,0.17,0.23,1.25,0.26,0.76,0.38,50,0,2382.99,2020-09-26 09:07:32,NULL
223051,2,233.46,234.18,233.21,404.99,404.77,404.14,0,0,5.7,0,176,502,0.29,0.16,1.21,0.29,0.23,1.3,0.02,0.78,0.39,50,0,2383,2020-09-26 09:08:21,NULL
223052,2,233.49,234.05,233.22,404.9,404.66,404.18,0,0,5.7,40,130,502,0.17,0.14,1.21,0.17,0.19,1.3,0.24,0.68,0.38,50,0,2383.01,2020-09-26 09:09:11,NULL
223053,2,233.66,234.27,233.43,405.24,405.04,404.51,0,0,5.4,85,130,477,0.16,0.14,1.16,0.18,0.19,1.25,0.47,0.68,0.38,50,0,2383.02,2020-09-26 09:10:21,NULL
223054,2,233.53,234.2,233.31,405.06,404.87,404.29,0,1.5,5.4,5,170,472,0.3,0.26,1.15,0.3,0.3,1.25,0,0.57,0.38,50,0,2383.03,2020-09-26 09:11:28,NULL
223055,2,233.44,234.12,233.25,404.91,404.75,404.17,0,1.5,5.3,5,170,467,0.18,0.26,1.11,0.18,0.3,1.2,0.03,0.57,0.39,50,0,2383.04,2020-09-26 09:12:18,NULL
223056,2,233.41,234.02,233.1,404.8,404.54,404.01,0,0,5.2,0,135,462,0.18,0.22,1.11,0.18,0.26,1.2,0.03,0.53,0.39,50,0,2383.05,2020-09-26 09:13:08,NULL
223057,2,236.89,237.45,236.62,410.79,410.55,410.07,0,0,5.7,5,140,528,0.16,0.23,1.23,0.16,0.26,1.34,0.03,0.54,0.4,50,0,2383.06,2020-09-26 09:13:58,NULL
223058,2,236.79,237.47,236.47,410.72,410.44,409.86,0,0,5.3,5,110,487,0.16,0.14,1.13,0.15,0.18,1.23,0.03,0.63,0.4,50,0,2383.07,2020-09-26 09:15:04,NULL
223059,2,236.76,237.34,236.38,410.58,410.25,409.75,0,0,5.3,5,60,482,0.16,0.12,1.12,0.16,0.14,1.22,0.03,0.44,0.4,50,0,2383.08,2020-09-26 09:15:54,NULL
223060,2,236.66,237.24,236.34,410.41,410.14,409.63,0,0,5.5,5,105,538,0.16,0.13,1.16,0.15,0.16,1.27,0.03,0.64,0.42,50,0,2383.09,2020-09-26 09:16:44,NULL
223061,2,236.89,237.48,236.57,410.82,410.54,410.02,0,0,5.5,5,150,538,0.15,0.14,1.16,0.15,0.2,1.28,0,0.75,0.42,50,0,2383.1,2020-09-26 09:17:34,NULL
223062,2,236.66,237.41,236.61,410.56,410.51,409.87,0,2.1,5.6,5,296,548,0.16,0.36,1.19,0.15,0.47,1.31,0.03,0.63,0.42,50,0,2383.11,2020-09-26 09:18:41,NULL
223063,2,236.74,237.3,236.41,410.53,410.25,409.75,0,0,5.7,0,150,548,0.16,0.14,1.2,0.15,0.2,1.32,0.03,0.78,0.42,50,0,2383.12,2020-09-26 09:19:31,NULL
223064,2,236.68,237.31,236.48,410.49,410.31,409.76,0,1.5,5.6,5,191,543,0.16,0.26,1.18,0.16,0.32,1.3,0.03,0.6,0.42,50,0,2383.13,2020-09-26 09:20:21,NULL
223065,2,236.87,237.45,236.66,410.77,410.58,410.08,0,0,5.6,0,145,543,0.16,0.25,1.17,0.15,0.29,1.28,0.03,0.51,0.42,50,0,2383.14,2020-09-26 09:21:11,NULL
223066,2,236.85,237.33,236.53,410.65,410.37,409.96,0,0,5.6,45,105,543,0.15,0.14,1.18,0.15,0.16,1.29,0.3,0.64,0.42,50,0,2383.15,2020-09-26 09:22:18,NULL
223067,2,236.99,237.46,236.67,410.89,410.61,410.2,0,0,5.5,85,60,533,0.13,0.12,1.18,0.16,0.14,1.29,0.55,0.44,0.42,50,0,2383.16,2020-09-26 09:23:08,NULL
223068,2,237.06,237.51,236.73,410.99,410.7,410.31,0,0,5.6,85,60,583,0.14,0.12,1.17,0.16,0.14,1.3,0.53,0.48,0.44,50,0,2383.17,2020-09-26 09:23:58,NULL
223069,2,237.04,237.6,236.88,411.05,410.91,410.42,0,0,5.6,85,120,543,0.13,0.19,1.17,0.16,0.22,1.29,0.55,0.56,0.42,50,0,2383.18,2020-09-26 09:24:48,NULL
223070,2,237.07,237.63,236.82,411.1,410.88,410.4,0,0,5.5,80,95,543,0.14,0.21,1.16,0.16,0.23,1.28,0.57,0.43,0.42,50,0,2383.19,2020-09-26 09:25:54,NULL
223071,2,237.06,237.53,236.87,411,410.84,410.44,0,1.7,5.8,40,140,568,0.14,0.34,1.24,0.14,0.36,1.35,0.28,0.39,0.42,50,0,2383.2,2020-09-26 09:26:44,NULL
223072,2,237.17,237.67,236.91,411.22,411,410.56,0,0,5.7,40,105,523,0.14,0.25,1.22,0.14,0.27,1.32,0.29,0.4,0.39,50,0,2383.21,2020-09-26 09:27:34,NULL
223073,2,237.26,237.78,236.9,411.39,411.09,410.64,0,0,5.4,40,65,497,0.14,0.14,1.14,0.14,0.15,1.25,0.29,0.4,0.4,50,0,2383.22,2020-09-26 09:28:24,NULL
223074,2,236.96,237.47,236.58,410.87,410.54,410.1,0,0,5.4,45,60,492,0.14,0.14,1.15,0.14,0.14,1.25,0.31,0.41,0.4,50,0,2383.23,2020-09-26 09:29:31,NULL
223075,2,236.79,237.38,236.43,410.64,410.33,409.82,0,0,5.3,0,65,452,0.27,0.14,1.15,0.27,0.14,1.23,0,0.45,0.37,50,0,2383.24,2020-09-26 09:30:21,NULL
223076,2,236.6,237.23,236.29,410.35,410.09,409.54,0,0,5.3,0,105,462,0.27,0.14,1.15,0.27,0.17,1.23,0,0.62,0.37,50,0,2383.25,2020-09-26 09:31:11,NULL
223077,2,236.79,237.31,236.52,410.59,410.35,409.9,0,0,5.6,45,105,482,0.14,0.14,1.21,0.14,0.17,1.3,0.32,0.62,0.37,50,0,2383.26,2020-09-26 09:32:01,NULL
223078,2,236.69,237.22,236.47,410.42,410.23,409.77,0,0,5.7,45,110,487,0.14,0.14,1.24,0.14,0.18,1.32,0.32,0.63,0.37,50,0,2383.27,2020-09-26 09:33:08,NULL
223079,2,236.53,237.18,236.56,410.24,410.27,409.71,0,1.5,5.6,40,150,482,0.14,0.26,1.22,0.14,0.3,1.32,0.29,0.51,0.37,50,0,2383.28,2020-09-26 09:33:58,NULL
223080,2,236.47,237.18,236.54,410.19,410.25,409.64,0,1.8,5.3,40,181,457,0.14,0.34,1.15,0.14,0.38,1.23,0.29,0.47,0.37,50,0,2383.29,2020-09-26 09:34:48,NULL
223081,2,236.67,237.31,236.57,410.48,410.39,409.84,0,0,5.2,45,135,447,0.14,0.23,1.12,0.14,0.26,1.2,0.32,0.5,0.38,50,0,2383.3,2020-09-26 09:35:38,NULL
223082,2,236.77,237.38,236.5,410.63,410.4,409.87,0,0,5.3,5,100,457,0.27,0.14,1.15,0.27,0.16,1.22,0,0.64,0.37,50,0,2383.31,2020-09-26 09:36:44,NULL
223083,2,236.63,237.34,236.59,410.47,410.43,409.82,0,1.6,5.3,45,216,457,0.14,0.27,1.14,0.14,0.34,1.23,0.32,0.63,0.37,50,0,2383.32,2020-09-26 09:37:34,NULL
223084,2,236.53,237.27,236.53,410.33,410.32,409.69,0,1.6,5.2,40,216,437,0.14,0.27,1.11,0.14,0.34,1.19,0.32,0.63,0.37,50,0,2383.33,2020-09-26 09:38:24,NULL
223085,2,236.43,237.1,236.34,410.09,410.02,409.43,0,0,5.2,45,176,447,0.14,0.16,1.12,0.14,0.23,1.2,0.32,0.78,0.37,50,0,2383.34,2020-09-26 09:39:14,NULL
223086,2,236.49,237.15,236.45,410.18,410.15,409.57,0,1.6,5.4,45,216,457,0.14,0.27,1.15,0.14,0.34,1.24,0.32,0.63,0.37,50,0,2383.35,2020-09-26 09:40:21,NULL
223087,2,236.33,237.03,236.14,409.94,409.78,409.17,0,1.5,5.4,5,176,457,0.27,0.26,1.17,0.26,0.31,1.25,0.02,0.56,0.37,50,0,2383.36,2020-09-26 09:41:11,NULL
223088,2,236.38,237,236.04,409.96,409.67,409.13,0,0,5.5,0,130,467,0.27,0.14,1.18,0.26,0.19,1.26,0,0.68,0.37,50,0,2383.37,2020-09-26 09:42:01,NULL
223089,2,236.2,236.81,236,409.64,409.46,408.94,0,0,5.3,45,90,452,0.14,0.14,1.14,0.14,0.16,1.22,0.33,0.55,0.37,50,0,2383.38,2020-09-26 09:42:51,NULL
223090,2,236.32,236.94,236.09,409.86,409.66,409.12,0,0,5.3,80,135,457,0.13,0.15,1.15,0.16,0.2,1.23,0.55,0.69,0.37,50,0,2383.39,2020-09-26 09:43:58,NULL
223091,2,236.74,237.33,236.52,410.56,410.37,409.85,0,0,5.3,85,135,457,0.13,0.15,1.13,0.15,0.2,1.22,0.57,0.69,0.38,50,0,2383.4,2020-09-26 09:44:48,NULL
223092,2,236.73,237.17,236.44,410.41,410.15,409.77,0,0,5.8,85,135,502,0.13,0.16,1.25,0.15,0.2,1.35,0.57,0.68,0.37,50,0,2383.41,2020-09-26 09:45:38,NULL
223093,2,236.5,237.2,236.5,410.24,410.23,409.62,0,1.7,5.2,85,196,452,0.13,0.18,1.13,0.16,0.26,1.21,0.55,0.76,0.37,50,0,2383.42,2020-09-26 09:46:28,NULL
223094,2,236.57,237.2,236.4,410.3,410.15,409.6,0,0,5.3,85,176,457,0.13,0.16,1.14,0.15,0.23,1.23,0.57,0.78,0.37,50,0,2383.43,2020-09-26 09:47:34,NULL
223095,2,236.41,236.97,236.2,409.95,409.78,409.29,0,0,5.4,85,176,467,0.13,0.16,1.16,0.15,0.23,1.24,0.53,0.76,0.37,50,0,2383.44,2020-09-26 09:48:24,NULL
223096,2,236.4,236.93,236.25,409.91,409.79,409.33,0,0,5.4,85,176,502,0.14,0.16,1.15,0.16,0.23,1.26,0.57,0.78,0.4,50,0,2383.45,2020-09-26 09:49:14,NULL
223097,2,236.35,236.82,236.23,409.77,409.68,409.27,0,1.5,6,80,206,548,0.13,0.23,1.28,0.15,0.31,1.38,0.53,0.67,0.39,50,0,2383.46,2020-09-26 09:50:04,NULL
223098,2,236.38,236.88,236.18,409.85,409.67,409.25,0,0,5.6,85,181,523,0.13,0.17,1.22,0.16,0.24,1.24,0.57,0.74,0.4,50,0,2383.47,2020-09-26 09:51:11,NULL
223099,2,236.28,236.81,236.05,409.71,409.51,409.05,0,0,5.7,85,150,523,0.13,0.16,1.22,0.15,0.21,1.32,0.57,0.71,0.4,50,0,2383.48,2020-09-26 09:52:01,NULL
223100,2,236.49,236.95,236.22,410,409.77,409.37,0,0,5.7,85,110,528,0.13,0.15,1.22,0.16,0.18,1.32,0.55,0.61,0.4,50,0,2383.49,2020-09-26 09:52:51,NULL
223101,2,236.35,236.9,236.13,409.85,409.66,409.18,0,0,5.4,85,110,497,0.13,0.15,1.15,0.15,0.18,1.25,0.57,0.61,0.4,50,0,2383.5,2020-09-26 09:53:41,NULL
223102,2,236.15,236.75,235.96,409.55,409.38,408.86,0,1.5,5.4,80,150,497,0.13,0.27,1.16,0.16,0.3,1.26,0.52,0.5,0.4,50,0,2383.51,2020-09-26 09:54:48,NULL
223103,2,236.29,236.8,236.12,409.71,409.56,409.12,0,0,5.6,80,140,518,0.13,0.24,1.2,0.15,0.27,1.3,0.57,0.52,0.4,50,0,2383.52,2020-09-26 09:55:54,NULL
223104,2,236.05,236.52,235.83,409.25,409.07,408.66,0,1.5,5.7,85,125,512,0.13,0.26,1.19,0.15,0.28,1.29,0.53,0.45,0.4,50,0,2383.53,2020-09-26 09:57:01,NULL
223105,2,236.15,236.59,235.93,409.4,409.21,408.83,0,0,5.6,40,125,512,0.14,0.26,1.19,0.14,0.28,1.29,0.27,0.44,0.4,50,0,2383.54,2020-09-26 09:57:51,NULL
223106,2,236.15,236.62,235.9,409.43,409.22,408.81,0,0,5.5,45,125,502,0.15,0.14,1.16,0.15,0.19,1.26,0.3,0.68,0.4,50,0,2383.55,2020-09-26 09:58:41,NULL
223107,2,235.94,236.52,235.65,409.17,408.91,408.41,0,0,5.2,0,125,442,0.16,0.14,1.12,0.15,0.19,1.2,0.03,0.66,0.37,50,0,2383.56,2020-09-26 09:59:31,NULL
223108,2,235.68,236.31,235.34,408.75,408.46,407.91,0,0,5.2,45,120,447,0.16,0.14,1.12,0.16,0.19,1.2,0.27,0.68,0.37,50,0,2383.57,2020-09-26 10:00:38,NULL
223109,2,235.6,236.23,235.37,408.62,408.42,407.87,0,1.5,5.3,45,165,482,0.16,0.27,1.12,0.16,0.31,1.22,0.28,0.53,0.4,50,0,2383.58,2020-09-26 10:01:45,NULL
223110,2,235.76,236.31,235.42,408.82,408.52,408.05,0,0,5.4,50,125,492,0.16,0.26,1.16,0.16,0.28,1.26,0.3,0.45,0.4,50,0,2383.59,2020-09-26 10:02:52,NULL
223111,2,235.64,236.15,235.24,408.59,408.24,407.8,0,0,5.5,90,80,497,0.29,0.14,1.17,0.3,0.16,1.27,0.3,0.52,0.39,50,0,2383.6,2020-09-26 10:03:59,NULL
223112,2,235.51,236.13,235.32,408.46,408.29,407.75,0,1.7,5.6,90,186,502,0.29,0.25,1.19,0.3,0.31,1.28,0.3,0.61,0.39,50,0,2383.61,2020-09-26 10:04:49,NULL
223113,2,235.91,236.27,235.54,408.91,408.6,408.29,0,0,5.7,50,80,512,0.16,0.14,1.19,0.16,0.16,1.29,0.27,0.52,0.4,50,0,2383.62,2020-09-26 10:05:38,NULL
223114,2,236.04,236.48,235.69,409.21,408.91,408.53,0,0,5.6,50,80,507,0.16,0.14,1.2,0.17,0.16,1.3,0.26,0.52,0.39,50,0,2383.63,2020-09-26 10:06:28,NULL
223115,2,236.24,236.6,235.86,409.49,409.17,408.85,0,0,5.6,45,80,507,0.16,0.14,1.19,0.16,0.16,1.26,0.27,0.53,0.38,50,0,2383.64,2020-09-26 10:07:35,NULL
223116,2,236.2,236.76,235.98,409.59,409.4,408.92,0,1.5,5.5,85,165,472,0.29,0.26,1.19,0.3,0.3,1.27,0.3,0.55,0.37,50,0,2383.65,2020-09-26 10:08:42,NULL
223117,2,236.06,236.62,235.88,409.35,409.2,408.72,0,1.5,5.5,0,165,467,0.27,0.26,1.18,0.26,0.3,1.27,0,0.55,0.37,50,0,2383.66,2020-09-26 10:09:49,NULL
223118,2,236.11,236.6,235.96,409.38,409.25,408.82,0,0,5.9,40,130,502,0.14,0.15,1.27,0.14,0.2,1.36,0.28,0.67,0.37,50,0,2383.67,2020-09-26 10:10:55,NULL
223119,2,236.17,236.74,236.06,409.55,409.46,408.97,0,1.5,5.7,40,170,492,0.14,0.27,1.24,0.14,0.31,1.33,0.29,0.55,0.37,50,0,2383.68,2020-09-26 10:11:45,NULL
223120,2,236.03,236.72,236.05,409.41,409.44,408.83,0,2,5.5,40,211,467,0.14,0.39,1.16,0.14,0.43,1.25,0.32,0.48,0.37,50,0,2383.69,2020-09-26 10:12:35,NULL
223121,2,236.03,236.72,236,409.42,409.39,408.78,0,1.9,5.3,40,196,457,0.14,0.34,1.15,0.14,0.39,1.24,0.28,0.5,0.37,50,0,2383.7,2020-09-26 10:13:26,NULL
223122,2,236.36,236.89,236.13,409.84,409.65,409.19,0,0,5.3,40,85,457,0.14,0.14,1.15,0.14,0.16,1.25,0.32,0.48,0.37,50,0,2383.71,2020-09-26 10:14:32,NULL
223123,2,236.43,237.08,236.05,410.08,409.74,409.18,0,0,5.4,0,85,467,0.27,0.14,1.17,0.27,0.16,1.25,0,0.53,0.37,50,0,2383.72,2020-09-26 10:15:22,NULL
223124,2,236.22,236.93,235.99,409.76,409.56,408.94,0,0,5.4,0,140,467,0.27,0.24,1.17,0.27,0.27,1.24,0,0.52,0.37,50,0,2383.73,2020-09-26 10:16:12,NULL
223125,2,236.05,236.75,235.87,409.45,409.3,408.69,0,1.5,5.5,40,186,472,0.14,0.24,1.19,0.14,0.3,1.28,0.3,0.63,0.37,50,0,2383.74,2020-09-26 10:17:02,NULL
223126,2,236.02,236.62,235.81,409.32,409.14,408.62,0,0,5.8,85,155,497,0.13,0.16,1.25,0.15,0.22,1.33,0.57,0.7,0.37,50,0,2383.75,2020-09-26 10:18:09,NULL
223127,2,236,236.71,235.79,409.38,409.2,408.58,0,0,5.4,85,155,467,0.13,0.16,1.16,0.15,0.22,1.24,0.57,0.72,0.38,50,0,2383.76,2020-09-26 10:18:59,NULL
223128,2,235.97,236.66,235.78,409.31,409.15,408.55,0,0,5.5,85,196,472,0.12,0.16,1.19,0.14,0.25,1.27,0.55,0.8,0.37,50,0,2383.77,2020-09-26 10:19:49,NULL
223129,2,235.84,236.66,235.84,409.2,409.2,408.49,0,1.9,5.5,85,301,467,0.13,0.27,1.18,0.15,0.4,1.27,0.57,0.75,0.37,50,0,2383.78,2020-09-26 10:20:39,NULL
223130,2,236.1,236.77,235.93,409.52,409.36,408.79,0,0,5.5,80,191,507,0.14,0.16,1.17,0.15,0.24,1.27,0.57,0.79,0.4,50,0,2383.79,2020-09-26 10:21:46,NULL
223131,2,236.16,236.76,235.94,409.57,409.37,408.86,0,0,5.5,85,150,502,0.14,0.14,1.17,0.16,0.21,1.27,0.55,0.73,0.4,50,0,2383.8,2020-09-26 10:22:36,NULL
223132,2,235.94,236.66,235.84,409.29,409.2,408.58,0,1.6,5.5,85,206,507,0.13,0.25,1.16,0.16,0.32,1.26,0.55,0.64,0.4,50,0,2383.81,2020-09-26 10:23:26,NULL
223133,2,236.09,236.65,235.82,409.41,409.17,408.69,0,0,5.6,85,105,518,0.13,0.14,1.19,0.15,0.17,1.3,0.53,0.65,0.4,50,0,2383.82,2020-09-26 10:24:16,NULL
223134,2,236.07,236.7,235.82,409.43,409.21,408.67,0,0,5.3,80,105,497,0.13,0.14,1.14,0.16,0.17,1.24,0.55,0.62,0.4,50,0,2383.83,2020-09-26 10:25:22,NULL
223135,2,236.24,236.82,235.97,409.68,409.45,408.94,0,0,5.3,85,100,497,0.14,0.14,1.13,0.16,0.16,1.23,0.52,0.61,0.4,50,0,2383.84,2020-09-26 10:26:12,NULL
223136,2,235.87,236.75,236.04,409.3,409.45,408.69,0,2.2,5.7,80,357,518,0.14,0.35,1.21,0.16,0.49,1.31,0.5,0.72,0.4,50,0,2383.86,2020-09-26 10:27:02,NULL
223137,2,236.61,237.47,236.75,410.57,410.69,409.94,0,2.3,5.5,80,367,507,0.14,0.37,1.18,0.16,0.51,1.28,0.48,0.72,0.4,50,0,2383.88,2020-09-26 10:27:52,NULL
223138,2,236.9,237.63,237,410.95,411.04,410.41,0,2.3,5.8,80,326,543,0.14,0.39,1.26,0.16,0.5,1.36,0.48,0.66,0.4,50,0,2383.9,2020-09-26 10:28:59,NULL
223139,2,236.91,237.5,237.09,410.85,411.01,410.5,0,2.7,6.4,80,341,588,0.14,0.51,1.38,0.16,0.61,1.5,0.5,0.56,0.39,50,0,2383.92,2020-09-26 10:29:49,NULL
223140,2,237.19,237.95,237.43,411.49,411.69,411.03,0,2.8,6.1,80,347,563,0.14,0.52,1.31,0.16,0.62,1.42,0.44,0.56,0.4,50,0,2383.94,2020-09-26 10:30:39,NULL
223141,2,237.07,237.97,237.16,411.4,411.48,410.7,0,2.3,5.6,35,306,487,0.28,0.42,1.22,0.28,0.51,1.3,0.13,0.6,0.38,50,0,2383.95,2020-09-26 10:31:29,NULL
223142,2,236.77,237.9,237.22,411.07,411.47,410.49,0,3.4,5.5,80,452,467,0.14,0.65,1.18,0.16,0.79,1.27,0.5,0.57,0.37,50,0,2383.97,2020-09-26 10:32:36,NULL
223143,2,236.92,237.9,237.2,411.2,411.44,410.59,0,2.8,5.5,85,347,472,0.14,0.55,1.18,0.16,0.64,1.26,0.5,0.54,0.38,50,0,2383.99,2020-09-26 10:33:25,NULL
223144,2,237.07,237.91,237.22,411.35,411.48,410.75,0,2.4,5.5,40,296,477,0.15,0.44,1.19,0.16,0.52,1.28,0.27,0.58,0.37,50,0,2384,2020-09-26 10:34:16,NULL
223145,2,236.93,237.84,237.2,411.16,411.4,410.61,0,2.9,5.4,40,347,467,0.15,0.56,1.17,0.15,0.66,1.25,0.27,0.53,0.37,50,0,2384.01,2020-09-26 10:35:05,NULL
223146,2,236.94,237.92,237.27,411.24,411.53,410.68,0,3.4,5.4,40,397,467,0.14,0.68,1.18,0.14,0.78,1.26,0.28,0.5,0.37,50,0,2384.03,2020-09-26 10:36:12,NULL
223147,2,236.88,237.87,237.15,411.14,411.38,410.52,0,3.3,5.4,40,382,462,0.15,0.64,1.16,0.15,0.74,1.25,0.27,0.52,0.37,50,0,2384.04,2020-09-26 10:37:02,NULL
223148,2,236.92,237.89,237.16,411.2,411.4,410.57,0,3.2,5.4,35,367,462,0.15,0.62,1.16,0.16,0.72,1.25,0.23,0.52,0.37,50,0,2384.05,2020-09-26 10:37:52,NULL
223149,2,236.9,237.94,237.13,411.22,411.42,410.53,0,2.9,5.4,40,382,462,0.15,0.54,1.16,0.15,0.66,1.27,0.23,0.58,0.37,50,0,2384.06,2020-09-26 10:38:42,NULL
223150,2,236.82,237.86,237.04,411.09,411.28,410.38,0,2.7,5.5,40,392,502,0.16,0.47,1.16,0.16,0.6,1.26,0.23,0.65,0.4,50,0,2384.08,2020-09-26 10:39:49,NULL
223151,2,236.84,237.81,237.02,411.05,411.21,410.37,0,2.7,5.4,40,392,502,0.15,0.47,1.18,0.15,0.6,1.28,0.27,0.65,0.39,50,0,2384.1,2020-09-26 10:40:56,NULL
223152,2,236.91,237.85,237.09,411.16,411.31,410.5,0,2.7,5.5,40,392,507,0.14,0.47,1.17,0.15,0.61,1.27,0.27,0.64,0.4,50,0,2384.12,2020-09-26 10:42:03,NULL
223153,2,236.86,237.92,237.08,411.18,411.36,410.45,0,3.2,5.6,5,437,518,0.28,0.59,1.2,0.28,0.73,1.31,0.02,0.6,0.4,50,0,2384.14,2020-09-26 10:42:53,NULL
223154,2,236.97,238.03,237.18,411.37,411.54,410.63,0,3.1,5.4,5,397,502,0.28,0.59,1.17,0.28,0.7,1.26,0.02,0.56,0.4,50,0,2384.16,2020-09-26 10:43:42,NULL
223155,2,237.06,237.95,237.13,411.37,411.43,410.67,0,2.6,5.5,0,352,502,0.17,0.46,1.16,0.16,0.58,1.26,0,0.61,0.4,50,0,2384.17,2020-09-26 10:44:33,NULL
223156,2,237.01,238,237.11,411.37,411.45,410.6,0,2.6,5.4,0,347,462,0.17,0.46,1.16,0.16,0.57,1.25,0,0.6,0.37,50,0,2384.18,2020-09-26 10:45:39,NULL
223157,2,236.89,238.01,237.11,411.27,411.46,410.5,0,3.3,5.4,50,497,467,0.17,0.57,1.17,0.18,0.75,1.26,0.29,0.66,0.37,50,0,2384.2,2020-09-26 10:46:29,NULL
223158,2,237.08,238.02,237.11,411.45,411.47,410.66,0,2.7,5.5,50,392,472,0.18,0.47,1.18,0.18,0.6,1.28,0.26,0.65,0.37,50,0,2384.22,2020-09-26 10:47:19,NULL
223159,2,236.93,237.74,236.98,411.08,411.12,410.42,0,2.7,5.8,50,392,528,0.17,0.47,1.24,0.17,0.6,1.34,0.29,0.65,0.4,50,0,2384.24,2020-09-26 10:48:09,NULL
223160,2,236.84,237.78,236.97,411.04,411.15,410.33,1.5,2.9,5.8,95,447,538,0.31,0.49,1.25,0.31,0.66,1.35,0.29,0.67,0.4,50,0,2384.26,2020-09-26 10:49:16,NULL
223161,2,236.66,237.65,236.73,410.76,410.82,409.96,1.5,2.9,5.5,95,437,507,0.3,0.48,1.18,0.31,0.64,1.27,0.31,0.68,0.4,50,0,2384.28,2020-09-26 10:50:06,NULL
223162,2,236.55,237.41,236.78,410.46,410.65,409.91,0,3.2,5.8,10,437,538,0.16,0.59,1.24,0.16,0.73,1.35,0.06,0.6,0.4,50,0,2384.3,2020-09-26 10:50:56,NULL
223163,2,236.68,237.55,236.76,410.7,410.77,410.01,0,2.7,5.5,10,397,507,0.16,0.47,1.18,0.16,0.61,1.28,0.06,0.65,0.4,50,0,2384.32,2020-09-26 10:51:46,NULL
223164,2,236.9,237.66,236.94,410.99,411.02,410.36,0,2.6,5.7,5,352,558,0.17,0.47,1.19,0.16,0.58,1.32,0.03,0.6,0.42,50,0,2384.34,2020-09-26 10:52:53,NULL
223165,2,236.75,237.58,236.85,410.78,410.87,410.15,0,2.7,5.5,10,382,543,0.16,0.48,1.16,0.16,0.61,1.28,0.06,0.63,0.42,50,0,2384.36,2020-09-26 10:53:42,NULL
223166,2,236.77,237.63,236.93,410.85,410.99,410.24,0,2.7,5.5,10,377,543,0.16,0.47,1.16,0.16,0.6,1.28,0.03,0.62,0.42,50,0,2384.38,2020-09-26 10:54:32,NULL
223167,2,236.62,237.5,236.77,410.6,410.73,409.96,0,2.7,5.5,5,377,543,0.16,0.47,1.17,0.16,0.6,1.29,0.03,0.63,0.42,50,0,2384.4,2020-09-26 10:55:22,NULL
223168,2,236.63,237.5,236.86,410.61,410.81,410.06,0,2.7,5.6,35,377,548,0.14,0.47,1.19,0.14,0.6,1.3,0.24,0.63,0.42,50,0,2384.42,2020-09-26 10:56:29,NULL
223169,2,236.41,237.28,236.67,410.22,410.45,409.7,0,2.7,5.7,35,377,558,0.16,0.47,1.2,0.16,0.6,1.31,0.23,0.62,0.42,50,0,2384.44,2020-09-26 10:57:19,NULL
223170,2,236.34,237.21,236.59,410.1,410.33,409.57,0,2.7,5.6,80,382,548,0.14,0.47,1.18,0.16,0.6,1.29,0.5,0.63,0.42,50,0,2384.46,2020-09-26 10:58:09,NULL
223171,2,236.34,237.29,236.56,410.18,410.37,409.55,0,2.7,5.6,35,377,548,0.27,0.47,1.18,0.27,0.6,1.3,0.13,0.63,0.42,50,0,2384.48,2020-09-26 10:58:59,NULL
223172,2,236.4,237.29,236.76,410.23,410.54,409.77,0,3.1,5.6,80,412,548,0.14,0.56,1.19,0.16,0.69,1.31,0.48,0.59,0.42,50,0,2384.5,2020-09-26 11:00:06,NULL
223173,2,236.42,237.3,236.66,410.25,410.46,409.7,0,2.8,5.6,80,422,548,0.14,0.48,1.19,0.16,0.63,1.32,0.52,0.67,0.42,50,0,2384.52,2020-09-26 11:00:56,NULL
223174,2,236.19,237.16,236.65,409.93,410.33,409.49,0,3.6,5.6,80,497,548,0.14,0.67,1.19,0.16,0.83,1.31,0.5,0.6,0.42,50,0,2384.54,2020-09-26 11:01:46,NULL
223175,2,236.17,237.17,236.63,409.93,410.32,409.46,0,3.6,5.6,80,497,548,0.14,0.67,1.19,0.16,0.83,1.3,0.5,0.6,0.42,50,0,2384.56,2020-09-26 11:02:36,NULL
223176,2,236.75,237.41,236.55,410.63,410.46,409.89,0,0,5.5,80,155,502,0.15,0.16,1.17,0.16,0.22,1.27,0.48,0.72,0.4,50,0,2384.57,2020-09-26 11:03:42,NULL
223177,2,236.65,237.4,236.61,410.54,410.51,409.86,0,1.6,5.4,80,201,497,0.14,0.27,1.16,0.16,0.33,1.25,0.5,0.61,0.4,50,0,2384.58,2020-09-26 11:04:32,NULL
223178,2,236.83,237.41,236.58,410.7,410.49,409.99,0,0,5.4,85,110,497,0.15,0.15,1.16,0.17,0.19,1.26,0.52,0.62,0.4,50,0,2384.59,2020-09-26 11:05:22,NULL
223179,2,236.65,237.34,236.62,410.49,410.46,409.87,0,2,5.9,85,261,533,0.14,0.37,1.26,0.16,0.45,1.36,0.52,0.58,0.39,50,0,2384.6,2020-09-26 11:06:12,NULL
223180,2,236.65,237.42,236.46,410.55,410.38,409.72,1.8,1.5,5.4,45,155,497,0.32,0.27,1.16,0.33,0.31,1.26,0.21,0.52,0.4,50,0,2384.61,2020-09-26 11:07:19,NULL
223181,2,236.84,237.37,236.51,410.67,410.39,409.93,0,0,5.4,40,85,497,0.15,0.14,1.17,0.16,0.15,1.27,0.26,0.57,0.4,50,0,2384.62,2020-09-26 11:08:09,NULL
223182,2,236.71,237.29,236.4,410.5,410.23,409.73,0,0,5.5,40,85,502,0.16,0.14,1.17,0.16,0.16,1.26,0.26,0.55,0.4,50,0,2384.63,2020-09-26 11:08:59,NULL
223183,2,236.6,237.28,236.46,410.39,410.26,409.68,0,1.5,5.5,40,186,502,0.16,0.25,1.18,0.16,0.31,1.27,0.26,0.61,0.4,50,0,2384.64,2020-09-26 11:09:49,NULL
223184,2,236.68,237.28,236.28,410.46,410.12,409.6,0,0,5.4,45,80,497,0.15,0.14,1.16,0.16,0.16,1.26,0.29,0.55,0.4,50,0,2384.65,2020-09-26 11:10:56,NULL
223185,2,236.86,237.5,236.6,410.81,410.58,410.03,0,0,5.4,40,145,497,0.16,0.24,1.16,0.16,0.27,1.27,0.26,0.54,0.4,50,0,2384.66,2020-09-26 11:12:03,NULL
223186,2,236.94,237.44,236.51,410.82,410.46,410.02,0,0,5.6,40,40,507,0.16,0.13,1.18,0.16,0.13,1.28,0.26,0.31,0.4,50,0,2384.67,2020-09-26 11:13:09,NULL
223187,2,236.98,237.41,236.5,410.83,410.42,410.04,0,0,6,40,40,553,0.16,0.14,1.29,0.16,0.13,1.41,0.25,0.31,0.39,50,0,2384.68,2020-09-26 11:13:59,NULL
223188,2,236.83,237.34,236.5,410.63,410.35,409.91,0,0,5.9,40,85,538,0.16,0.25,1.27,0.16,0.26,1.37,0.26,0.33,0.39,50,0,2384.69,2020-09-26 11:14:49,NULL
223189,2,236.8,237.35,236.54,410.62,410.4,409.92,0,0,5.4,40,85,497,0.16,0.25,1.16,0.16,0.26,1.25,0.26,0.33,0.4,50,0,2384.7,2020-09-26 11:15:39,NULL
223190,2,236.63,237.3,236.34,410.43,410.19,409.6,0,0,5.5,5,125,533,0.28,0.25,1.17,0.28,0.28,1.28,0.02,0.46,0.42,50,0,2384.71,2020-09-26 11:16:46,NULL
223191,2,236.96,237.62,236.64,411,410.72,410.15,0,0,5.5,0,125,538,0.28,0.25,1.16,0.28,0.28,1.27,0.02,0.45,0.42,50,0,2384.72,2020-09-26 11:17:36,NULL
223192,2,236.74,237.68,236.91,410.86,411,410.2,0,2.6,5.5,40,352,533,0.14,0.47,1.15,0.14,0.58,1.27,0.28,0.61,0.42,50,0,2384.74,2020-09-26 11:18:26,NULL
223193,2,236.79,237.73,236.9,410.94,411.04,410.23,0,2.5,5.4,40,352,497,0.16,0.45,1.15,0.16,0.57,1.25,0.26,0.62,0.4,50,0,2384.75,2020-09-26 11:19:16,NULL
223194,2,236.79,237.81,236.98,411.01,411.18,410.3,0,2.6,5.1,40,347,462,0.15,0.47,1.1,0.16,0.58,1.19,0.26,0.6,0.39,50,0,2384.76,2020-09-26 11:20:23,NULL
223195,2,236.65,237.77,236.98,410.86,411.15,410.18,0,3.1,5.1,40,432,462,0.15,0.56,1.09,0.16,0.7,1.18,0.26,0.61,0.39,50,0,2384.78,2020-09-26 11:21:13,NULL
223196,2,236.59,237.66,236.92,410.71,411,410.07,0,3.1,5.6,40,432,502,0.15,0.57,1.2,0.16,0.71,1.32,0.21,0.61,0.39,50,0,2384.8,2020-09-26 11:22:03,NULL
223197,2,236.84,237.84,237,411.09,411.22,410.36,0,2.8,5.9,5,397,487,0.28,0.49,1.28,0.28,0.62,1.37,0.02,0.64,0.36,50,0,2384.81,2020-09-26 11:22:53,NULL
223198,2,236.81,237.82,237.07,411.04,411.27,410.4,0,2.8,5.6,40,402,462,0.15,0.49,1.24,0.15,0.63,1.32,0.27,0.63,0.36,50,0,2384.83,2020-09-26 11:23:59,NULL
223199,2,236.71,237.8,236.97,410.94,411.16,410.22,0,2.8,5.2,80,402,472,0.14,0.49,1.12,0.16,0.62,1.22,0.5,0.63,0.39,50,0,2384.85,2020-09-26 11:24:49,NULL
223200,2,236.72,237.76,236.95,410.91,411.11,410.21,0,3.2,5.5,35,402,492,0.28,0.6,1.18,0.28,0.72,1.27,0.13,0.56,0.39,50,0,2384.87,2020-09-26 11:25:40,NULL
223201,2,236.78,237.8,237.23,411,411.38,410.51,0,3.5,5.4,80,432,487,0.14,0.68,1.16,0.16,0.8,1.25,0.5,0.54,0.39,50,0,2384.89,2020-09-26 11:26:46,NULL
223202,2,236.77,237.71,236.99,410.91,411.1,410.29,0,2.7,5.4,80,362,482,0.14,0.48,1.13,0.16,0.59,1.23,0.5,0.59,0.39,50,0,2384.91,2020-09-26 11:27:36,NULL
223203,2,236.67,237.78,237.1,410.89,411.26,410.3,0,3.3,5.2,80,467,477,0.14,0.6,1.13,0.16,0.75,1.23,0.5,0.62,0.39,50,0,2384.93,2020-09-26 11:28:26,NULL
223204,2,236.66,237.72,237.03,410.83,411.14,410.22,0,3.3,5.3,80,462,482,0.14,0.59,1.14,0.16,0.74,1.23,0.5,0.63,0.39,50,0,2384.95,2020-09-26 11:29:17,NULL
223205,2,236.98,237.99,237.26,411.33,411.58,410.7,0,2.7,5.3,85,357,472,0.15,0.49,1.13,0.17,0.6,1.22,0.5,0.6,0.39,50,0,2384.97,2020-09-26 11:30:23,NULL
223206,2,236.92,237.9,237.16,411.2,411.41,410.57,0,2.7,5.4,40,352,492,0.16,0.48,1.13,0.16,0.59,1.22,0.24,0.6,0.39,50,0,2384.98,2020-09-26 11:31:30,NULL
223207,2,237.03,238.03,237.26,411.41,411.61,410.74,0,2.8,5.3,45,387,482,0.16,0.49,1.14,0.16,0.62,1.24,0.28,0.63,0.39,50,0,2385,2020-09-26 11:32:37,NULL
223208,2,236.95,237.97,237.24,411.3,411.54,410.66,0,3.2,5.4,40,427,487,0.16,0.61,1.17,0.16,0.74,1.26,0.25,0.59,0.39,50,0,2385.02,2020-09-26 11:33:27,NULL
223209,2,236.84,237.86,237.15,411.11,411.36,410.49,0,3.2,5.5,40,427,497,0.16,0.6,1.19,0.16,0.73,1.28,0.25,0.58,0.39,50,0,2385.04,2020-09-26 11:34:17,NULL
223210,2,236.94,238.02,237.32,411.33,411.66,410.73,0,3.4,5.4,40,492,487,0.16,0.6,1.16,0.16,0.77,1.25,0.25,0.63,0.39,50,0,2385.06,2020-09-26 11:35:07,NULL
223211,2,237.04,237.97,237.25,411.36,411.55,410.74,0,3.3,5.4,10,432,492,0.16,0.6,1.18,0.16,0.74,1.27,0.06,0.58,0.39,50,0,2385.08,2020-09-26 11:36:13,NULL
223212,2,237.15,238.08,237.23,411.56,411.63,410.83,0,2.8,5.4,10,387,487,0.16,0.49,1.15,0.16,0.62,1.24,0.06,0.62,0.39,50,0,2385.09,2020-09-26 11:37:21,NULL
223213,2,237.23,238.2,237.36,411.74,411.84,411.01,0,2.8,5.4,10,387,487,0.16,0.49,1.15,0.16,0.62,1.24,0.06,0.62,0.39,50,0,2385.1,2020-09-26 11:38:27,NULL
223214,2,237.34,238.3,237.38,411.92,411.95,411.12,0,2.7,5.4,5,387,452,0.16,0.48,1.18,0.16,0.61,1.26,0.03,0.63,0.36,50,0,2385.11,2020-09-26 11:39:17,NULL
223215,2,237.23,238.19,237.26,411.73,411.75,410.92,0,2.8,5.6,5,382,462,0.16,0.49,1.21,0.16,0.62,1.3,0.03,0.63,0.36,50,0,2385.12,2020-09-26 11:40:07,NULL
223216,2,237.25,238.25,237.3,411.8,411.84,410.97,0,2.8,5.3,5,387,442,0.16,0.49,1.16,0.16,0.61,1.23,0.03,0.63,0.36,50,0,2385.13,2020-09-26 11:40:57,NULL
223217,2,237.38,238.17,237.29,411.84,411.76,411.08,0,2.6,5.8,50,341,482,0.18,0.48,1.26,0.18,0.58,1.36,0.29,0.59,0.36,50,0,2385.14,2020-09-26 11:42:04,NULL
223218,2,237.08,238.12,237.31,411.53,411.73,410.83,0,3.6,5.4,5,462,452,0.16,0.68,1.17,0.15,0.82,1.25,0.07,0.57,0.36,50,0,2385.16,2020-09-26 11:43:11,NULL
223219,2,237.23,238.23,237.31,411.76,411.82,410.96,0,2.7,5.3,5,382,442,0.16,0.48,1.15,0.16,0.61,1.23,0.03,0.62,0.36,50,0,2385.17,2020-09-26 11:44:17,NULL
223220,2,237.3,238.31,237.38,411.89,411.96,411.08,0,2.7,5.4,5,387,442,0.16,0.48,1.16,0.16,0.61,1.24,0.03,0.63,0.36,50,0,2385.18,2020-09-26 11:45:08,NULL
223221,2,237.19,238.27,237.36,411.76,411.91,410.97,0,3,5.5,10,472,462,0.16,0.49,1.2,0.16,0.86,1.28,0.06,0.68,0.36,50,0,2385.2,2020-09-26 11:45:58,NULL
223222,2,237.35,238.41,237.49,412.01,412.13,411.22,0,3,5.3,10,457,447,0.16,0.51,1.16,0.16,0.68,1.24,0.06,0.67,0.36,50,0,2385.22,2020-09-26 11:46:47,NULL
223223,2,237.53,238.65,237.83,412.38,412.64,411.68,0,3.2,5.5,40,477,462,0.15,0.57,1.19,0.16,0.74,1.24,0.26,0.65,0.36,50,0,2385.24,2020-09-26 11:47:54,NULL
223224,2,237.59,238.62,237.78,412.41,412.57,411.68,0,2.9,5.3,40,447,447,0.15,0.49,1.16,0.16,0.66,1.24,0.26,0.68,0.36,50,0,2385.26,2020-09-26 11:48:44,NULL
223225,2,237.46,238.55,237.73,412.23,412.47,411.52,0,2.9,5.3,40,447,437,0.14,0.49,1.13,0.14,0.66,1.21,0.28,0.68,0.36,50,0,2385.28,2020-09-26 11:49:34,NULL
223226,2,237.67,238.67,237.84,412.52,412.67,411.8,0,2.9,5.5,40,447,457,0.14,0.49,1.19,0.15,0.66,1.27,0.27,0.68,0.36,50,0,2385.3,2020-09-26 11:50:24,NULL
223227,2,237.71,238.68,237.97,412.56,412.78,411.94,0,3.2,5.4,40,447,447,0.14,0.59,1.18,0.14,0.74,1.25,0.27,0.6,0.36,50,0,2385.32,2020-09-26 11:51:31,NULL
223228,2,237.52,238.66,237.98,412.39,412.79,411.8,0,3.9,5.4,35,558,447,0.15,0.7,1.17,0.15,0.89,1.25,0.23,0.63,0.36,50,0,2385.34,2020-09-26 11:52:21,NULL
223229,2,237.75,238.78,237.81,412.69,412.74,411.85,0,2.8,5.3,5,402,452,0.28,0.48,1.18,0.28,0.62,1.25,0.02,0.65,0.36,50,0,2385.35,2020-09-26 11:53:11,NULL
223230,2,237.76,238.75,237.75,412.67,412.66,411.8,1.9,2.8,5.7,50,402,482,0.41,0.48,1.25,0.41,0.62,1.33,0.13,0.66,0.36,50,0,2385.37,2020-09-26 11:54:01,NULL
223231,2,237.75,238.74,238.01,412.65,412.88,412.02,0,3.2,5.4,40,442,523,0.15,0.59,1.15,0.15,0.73,1.26,0.27,0.6,0.41,50,0,2385.39,2020-09-26 11:55:07,NULL
223232,2,238.08,239.05,238.34,413.21,413.43,412.59,0,3.2,5.5,40,447,528,0.14,0.59,1.18,0.15,0.73,1.29,0.27,0.61,0.41,50,0,2385.41,2020-09-26 11:55:57,NULL
223233,2,238.13,239.1,238.19,413.3,413.35,412.51,0,2.7,5.4,5,402,523,0.28,0.47,1.16,0.28,0.61,1.26,0.02,0.65,0.41,50,0,2385.43,2020-09-26 11:56:47,NULL
223234,2,238.47,239.36,238.51,413.81,413.85,413.07,0,2.7,5.9,5,407,568,0.29,0.47,1.27,0.28,0.62,1.39,0.04,0.66,0.41,50,0,2385.45,2020-09-26 11:57:37,NULL
223235,2,238.54,239.43,238.83,413.93,414.19,413.41,0,3.2,5.9,80,447,568,0.14,0.58,1.26,0.16,0.73,1.37,0.48,0.61,0.41,50,0,2385.47,2020-09-26 11:58:44,NULL
223236,2,238.59,239.47,238.89,414.01,414.27,413.51,0,3.2,6,80,447,573,0.15,0.58,1.27,0.16,0.73,1.42,0.48,0.61,0.41,50,0,2385.49,2020-09-26 11:59:34,NULL
223237,2,238.61,239.59,238.99,414.14,414.46,413.62,0,3.2,5.8,80,447,558,0.15,0.58,1.23,0.16,0.73,1.35,0.48,0.61,0.41,50,0,2385.51,2020-09-26 12:00:24,NULL
223238,2,238.53,239.49,238.69,413.98,414.12,413.29,0,2.7,5.5,85,402,502,0.14,0.47,1.19,0.16,0.61,1.29,0.53,0.66,0.39,50,0,2385.53,2020-09-26 12:01:14,NULL
223239,2,238.59,239.61,238.78,414.13,414.3,413.41,0,2.7,5.3,85,402,477,0.14,0.46,1.14,0.16,0.61,1.23,0.52,0.67,0.39,50,0,2385.55,2020-09-26 12:02:21,NULL
223240,2,238.57,239.69,238.95,414.18,414.52,413.55,0,3.2,5.4,80,452,492,0.14,0.58,1.16,0.16,0.73,1.26,0.5,0.62,0.39,50,0,2385.57,2020-09-26 12:03:11,NULL
223241,2,238.43,239.69,238.95,414.06,414.51,413.42,0,3.8,5.3,85,563,482,0.14,0.69,1.16,0.16,0.88,1.26,0.5,0.64,0.39,50,0,2385.59,2020-09-26 12:04:01,NULL
223242,2,238.74,239.75,238.98,414.38,414.59,413.72,0,3.1,5.6,85,442,512,0.14,0.55,1.21,0.16,0.7,1.3,0.53,0.63,0.39,50,0,2385.61,2020-09-26 12:04:51,NULL
223243,2,238.8,239.88,239.07,414.56,414.78,413.85,0,2.8,5.4,85,412,457,0.14,0.47,1.18,0.16,0.63,1.27,0.52,0.66,0.36,50,0,2385.63,2020-09-26 12:05:57,NULL
223244,2,238.74,239.82,238.99,414.45,414.67,413.73,0,2.8,5.3,85,412,452,0.14,0.47,1.16,0.16,0.62,1.25,0.53,0.66,0.36,50,0,2385.65,2020-09-26 12:06:47,NULL
223245,2,238.86,239.91,239.01,414.63,414.76,413.85,0,2.6,5.4,85,372,452,0.14,0.47,1.17,0.16,0.59,1.23,0.48,0.63,0.36,50,0,2385.67,2020-09-26 12:07:37,NULL
223246,2,238.91,239.94,238.92,414.69,414.7,413.81,0,2.7,5.3,80,372,447,0.14,0.47,1.15,0.16,0.59,1.23,0.53,0.62,0.36,50,0,2385.68,2020-09-26 12:08:27,NULL
223247,2,238.8,239.9,239.06,414.57,414.8,413.84,0,3,5.3,85,397,452,0.14,0.56,1.16,0.16,0.68,1.24,0.52,0.59,0.36,50,0,2385.7,2020-09-26 12:09:34,NULL
223248,2,238.73,239.86,239.04,414.46,414.74,413.75,0,3.1,5.4,85,432,457,0.14,0.57,1.18,0.16,0.71,1.26,0.53,0.61,0.36,50,0,2385.72,2020-09-26 12:10:41,NULL
223249,2,238.77,239.88,239.01,414.52,414.73,413.77,0,3.3,5.3,80,442,447,0.14,0.61,1.16,0.16,0.75,1.24,0.5,0.59,0.36,50,0,2385.74,2020-09-26 12:11:48,NULL
223250,2,238.78,239.85,239.01,414.5,414.7,413.77,0,3.3,5.4,85,447,452,0.14,0.61,1.16,0.16,0.75,1.24,0.52,0.59,0.36,50,0,2385.76,2020-09-26 12:12:38,NULL
223251,2,238.83,239.86,238.95,414.56,414.66,413.77,0,2.8,5.3,85,402,452,0.14,0.48,1.16,0.16,0.62,1.24,0.52,0.64,0.37,50,0,2385.78,2020-09-26 12:13:28,NULL
223252,2,238.7,239.82,238.91,414.41,414.59,413.62,0,2.9,5.3,85,447,452,0.14,0.5,1.15,0.16,0.66,1.23,0.53,0.67,0.36,50,0,2385.8,2020-09-26 12:14:18,NULL
223253,2,238.61,239.66,238.73,414.2,414.3,413.39,0,2.9,5.3,40,442,457,0.15,0.49,1.16,0.15,0.66,1.24,0.27,0.68,0.37,50,0,2385.82,2020-09-26 12:15:24,NULL
223254,2,238.76,239.9,238.96,414.53,414.7,413.72,0,2.9,5.3,40,442,452,0.16,0.5,1.16,0.16,0.66,1.24,0.25,0.67,0.37,50,0,2385.84,2020-09-26 12:16:14,NULL
223255,2,238.83,239.93,238.99,414.62,414.76,413.81,0,3,5.3,0,447,447,0.16,0.51,1.16,0.16,0.67,1.24,0,0.66,0.36,50,0,2385.85,2020-09-26 12:17:04,NULL
223256,2,238.75,239.83,238.94,414.46,414.62,413.69,0,3,5.4,5,447,462,0.17,0.51,1.18,0.17,0.67,1.26,0.03,0.67,0.36,50,0,2385.87,2020-09-26 12:17:54,NULL
223257,2,238.71,239.73,238.88,414.34,414.49,413.6,0,2.9,5.6,5,442,472,0.16,0.5,1.22,0.16,0.66,1.3,0.03,0.67,0.36,50,0,2385.89,2020-09-26 12:19:01,NULL
223258,2,238.84,239.96,239.16,414.65,414.93,413.95,0,3.2,5.3,5,442,447,0.17,0.59,1.15,0.16,0.73,1.23,0.03,0.6,0.36,50,0,2385.9,2020-09-26 12:20:08,NULL
223259,2,238.79,239.92,239.1,414.58,414.84,413.86,0,3.4,5.4,5,447,452,0.16,0.62,1.17,0.16,0.76,1.25,0.03,0.59,0.36,50,0,2385.92,2020-09-26 12:21:15,NULL
223260,2,238.67,239.81,238.91,414.37,414.58,413.6,0,3.2,5.4,50,442,462,0.3,0.57,1.19,0.3,0.71,1.27,0.17,0.61,0.36,50,0,2385.94,2020-09-26 12:22:05,NULL
223261,2,238.57,239.64,238.72,414.14,414.27,413.35,0,2.7,5.5,45,392,467,0.3,0.48,1.2,0.3,0.61,1.27,0.15,0.65,0.36,50,0,2385.96,2020-09-26 12:22:55,NULL
223262,2,238.26,239.4,238.5,413.66,413.87,412.88,0,2.9,5.4,5,442,457,0.16,0.49,1.17,0.16,0.65,1.25,0.03,0.68,0.36,50,0,2385.98,2020-09-26 12:23:45,NULL
223263,2,238.26,239.31,238.4,413.59,413.71,412.81,0,2.7,5.3,0,367,447,0.16,0.48,1.16,0.16,0.59,1.23,0.03,0.61,0.36,50,0,2385.99,2020-09-26 12:24:51,NULL
223264,2,238.24,239.2,238.55,413.48,413.74,412.91,0,3.5,5.9,5,437,543,0.16,0.68,1.28,0.16,0.8,1.38,0.03,0.55,0.39,50,0,2386.01,2020-09-26 12:25:41,NULL
223265,2,238.24,239.13,238.44,413.42,413.59,412.81,0,3.5,6.2,55,442,568,0.17,0.68,1.34,0.18,0.81,1.47,0.31,0.55,0.39,50,0,2386.03,2020-09-26 12:26:31,NULL
223266,2,238.23,239.31,238.46,413.56,413.77,412.83,0,2.9,5.5,50,422,497,0.18,0.53,1.18,0.18,0.67,1.27,0.29,0.63,0.39,50,0,2386.05,2020-09-26 12:27:21,NULL
223267,2,238.41,239.41,238.55,413.8,413.92,413.06,0,3,5.4,50,362,492,0.17,0.58,1.16,0.18,0.68,1.26,0.29,0.53,0.39,50,0,2386.07,2020-09-26 12:28:28,NULL
223268,2,238.54,239.55,238.82,414.04,414.28,413.41,0,3.3,5.5,10,397,507,0.16,0.66,1.19,0.16,0.77,1.29,0.06,0.51,0.4,50,0,2386.09,2020-09-26 12:29:35,NULL
223269,2,238.59,239.54,238.63,414.07,414.1,413.29,0,2.5,5.7,50,316,512,0.29,0.47,1.22,0.29,0.56,1.32,0.17,0.56,0.39,50,0,2386.1,2020-09-26 12:30:42,NULL
223270,2,238.65,239.54,238.63,414.13,414.12,413.34,0,2.5,5.7,55,316,553,0.29,0.47,1.22,0.3,0.56,1.31,0.19,0.56,0.42,50,0,2386.12,2020-09-26 12:31:31,NULL
223271,2,238.46,239.43,238.52,413.87,413.92,413.08,0,2.6,5.5,15,321,533,0.29,0.49,1.16,0.28,0.58,1.29,0.04,0.55,0.42,50,0,2386.13,2020-09-26 12:32:22,NULL
223272,2,238.33,239.32,238.53,413.66,413.83,412.98,0,3,5.6,35,367,548,0.15,0.59,1.21,0.15,0.69,1.32,0.2,0.53,0.42,50,0,2386.15,2020-09-26 12:33:11,NULL
223273,2,238.51,239.5,238.69,413.97,414.12,413.27,0,2.7,5.5,35,367,543,0.15,0.48,1.18,0.15,0.6,1.29,0.23,0.61,0.42,50,0,2386.17,2020-09-26 12:34:18,NULL
223274,2,238.51,239.5,238.66,413.97,414.1,413.24,0,2.7,5.5,35,367,538,0.16,0.48,1.17,0.16,0.6,1.28,0.23,0.61,0.42,50,0,2386.19,2020-09-26 12:35:08,NULL
223275,2,238.56,239.5,238.69,414,414.12,413.31,0,2.6,5.5,30,362,538,0.16,0.47,1.17,0.16,0.59,1.26,0.23,0.61,0.42,50,0,2386.21,2020-09-26 12:35:58,NULL
223276,2,238.39,239.24,238.5,413.64,413.74,413,0,2.6,5.8,85,362,563,0.14,0.47,1.25,0.16,0.59,1.36,0.52,0.61,0.41,50,0,2386.23,2020-09-26 12:36:48,NULL
223277,2,238.43,239.37,238.55,413.79,413.89,413.07,0,2.6,5.6,80,362,467,0.14,0.47,1.21,0.16,0.59,1.29,0.48,0.61,0.36,50,0,2386.25,2020-09-26 12:37:55,NULL
223278,2,238.27,239.4,238.56,413.68,413.93,412.95,0,3.3,5.3,85,472,447,0.14,0.58,1.16,0.16,0.74,1.24,0.52,0.64,0.36,50,0,2386.27,2020-09-26 12:38:45,NULL
223279,2,238.26,239.19,238.46,413.48,413.66,412.85,0,3.1,5.8,80,407,487,0.14,0.59,1.27,0.16,0.71,1.35,0.5,0.57,0.36,50,0,2386.29,2020-09-26 12:39:35,NULL
223280,2,238.22,239.22,238.51,413.48,413.73,412.87,0,3.2,5.8,80,412,492,0.15,0.61,1.28,0.16,0.73,1.36,0.48,0.56,0.36,50,0,2386.31,2020-09-26 12:40:25,NULL
223281,2,238.37,239.44,238.58,413.79,413.98,413.05,0,2.7,5.3,85,367,447,0.14,0.49,1.15,0.16,0.6,1.22,0.53,0.6,0.36,50,0,2386.32,2020-09-26 12:41:32,NULL
223282,2,238.38,239.41,238.55,413.79,413.93,413.04,0,2.6,5.4,80,362,442,0.14,0.47,1.14,0.16,0.58,1.22,0.52,0.61,0.36,50,0,2386.33,2020-09-26 12:42:22,NULL
223283,2,238.58,239.39,238.32,413.93,413.7,413.01,0,0,5.4,85,130,452,0.15,0.15,1.16,0.17,0.2,1.24,0.5,0.65,0.36,50,0,2386.34,2020-09-26 12:43:12,NULL
223284,2,238.61,239.35,238.32,413.93,413.67,413.03,0,0,5.3,85,130,447,0.15,0.14,1.16,0.17,0.19,1.24,0.5,0.68,0.36,50,0,2386.35,2020-09-26 12:44:02,NULL
223285,2,238.64,239.39,238.41,413.99,413.78,413.13,0,0,5.4,85,170,487,0.14,0.16,1.15,0.16,0.23,1.27,0.52,0.76,0.39,50,0,2386.36,2020-09-26 12:45:08,NULL
223286,2,238.38,239.22,238.3,413.61,413.55,412.82,0,1.7,5.5,80,221,497,0.15,0.28,1.19,0.17,0.35,1.28,0.47,0.64,0.39,50,0,2386.37,2020-09-26 12:45:58,NULL
223287,2,238.19,239.11,238.25,413.36,413.4,412.61,0,2.1,5.4,85,266,492,0.14,0.4,1.17,0.16,0.47,1.26,0.5,0.56,0.39,50,0,2386.38,2020-09-26 12:46:48,NULL
223288,2,238.21,239.24,238.41,413.48,413.66,412.76,0,2.6,5.4,80,357,487,0.14,0.47,1.16,0.16,0.58,1.25,0.5,0.61,0.39,50,0,2386.4,2020-09-26 12:47:38,NULL
223289,2,238.35,239.12,238.1,413.5,413.28,412.62,0,1.5,5.5,40,191,492,0.16,0.25,1.18,0.16,0.31,1.27,0.25,0.62,0.39,50,0,2386.41,2020-09-26 12:48:45,NULL
223290,2,238.45,239.12,238.23,413.59,413.39,412.82,0,0,5.3,40,140,482,0.16,0.24,1.15,0.16,0.27,1.24,0.25,0.52,0.39,50,0,2386.42,2020-09-26 12:49:35,NULL
223291,2,238.5,239.24,238.3,413.74,413.56,412.92,0,0,5.4,45,150,482,0.15,0.25,1.15,0.16,0.28,1.24,0.26,0.54,0.39,50,0,2386.43,2020-09-26 12:50:25,NULL
223292,2,238.36,239.16,238.12,413.54,413.34,412.64,0,0,5.3,40,120,482,0.16,0.16,1.14,0.16,0.2,1.25,0.26,0.62,0.39,50,0,2386.44,2020-09-26 12:51:15,NULL
223293,2,238.24,239.13,238.03,413.42,413.23,412.46,0,1.7,5.3,5,216,482,0.29,0.27,1.15,0.29,0.34,1.24,0.02,0.65,0.39,50,0,2386.45,2020-09-26 12:52:22,NULL
223294,2,238.44,239.16,238.19,413.61,413.39,412.77,0,0,5.4,40,120,492,0.16,0.16,1.16,0.16,0.19,1.26,0.26,0.63,0.39,50,0,2386.46,2020-09-26 12:53:12,NULL
223295,2,238.46,239.08,238.16,413.56,413.3,412.77,0,0,5.8,45,120,528,0.16,0.16,1.26,0.16,0.2,1.36,0.25,0.62,0.39,50,0,2386.47,2020-09-26 12:54:02,NULL
223296,2,238.51,239.05,238.16,413.57,413.27,412.8,0,0,5.8,40,75,528,0.16,0.15,1.25,0.16,0.16,1.35,0.25,0.47,0.39,50,0,2386.48,2020-09-26 12:54:51,NULL
223297,2,238.52,238.99,238.18,413.54,413.25,412.84,0,0,5.8,40,75,563,0.16,0.15,1.24,0.16,0.16,1.36,0.25,0.44,0.42,50,0,2386.49,2020-09-26 12:55:58,NULL
223298,2,238.66,239.21,238.3,413.84,413.53,413.06,0,0,5.6,40,70,533,0.16,0.14,1.19,0.16,0.16,1.31,0.25,0.47,0.41,50,0,2386.5,2020-09-26 12:56:48,NULL
223299,2,238.33,238.96,238.12,413.34,413.16,412.62,0,3.7,5.5,40,402,523,0.15,0.48,1.16,0.16,0.63,1.27,0.26,0.64,0.41,50,0,2386.52,2020-09-26 12:57:38,NULL
223300,2,238.07,239.06,238.34,413.2,413.43,412.58,0,3.1,5.5,40,392,528,0.16,0.58,1.18,0.16,0.7,1.28,0.26,0.56,0.41,50,0,2386.54,2020-09-26 12:58:28,NULL
223301,2,238.06,238.98,238.29,413.12,413.33,412.53,0,3.1,5.4,40,392,523,0.15,0.59,1.16,0.16,0.7,1.27,0.26,0.56,0.42,50,0,2386.56,2020-09-26 12:59:35,NULL
223302,2,238.1,238.99,238.24,413.18,413.3,412.52,0,3.1,5.6,40,397,528,0.15,0.6,1.18,0.16,0.71,1.29,0.26,0.56,0.41,50,0,2386.58,2020-09-26 13:00:25,NULL
223303,2,237.75,238.79,238.11,412.7,413.01,412.11,0,3.3,5.6,40,462,533,0.14,0.61,1.2,0.15,0.74,1.31,0.23,0.61,0.41,50,0,2386.6,2020-09-26 13:01:15,NULL
223304,2,237.96,238.82,238.1,412.91,413.02,412.28,0,2.7,5.6,40,352,538,0.15,0.49,1.19,0.16,0.6,1.3,0.26,0.57,0.41,50,0,2386.62,2020-09-26 13:02:05,NULL
223305,2,237.93,238.83,238,412.88,412.95,412.16,0,2.7,5.6,0,367,533,0.17,0.5,1.19,0.16,0.61,1.3,0,0.6,0.41,50,0,2386.63,2020-09-26 13:03:12,NULL
223306,2,237.84,238.69,237.85,412.69,412.7,411.96,0,2.7,5.7,0,362,543,0.16,0.48,1.22,0.16,0.71,1.32,0.03,0.6,0.41,50,0,2386.65,2020-09-26 13:04:19,NULL
223307,2,237.62,238.59,237.61,412.41,412.4,411.56,1.9,2.8,5.7,95,407,578,0.43,0.49,1.2,0.44,0.64,1.33,0.22,0.65,0.44,50,0,2386.67,2020-09-26 13:05:25,NULL
223308,2,237.58,238.69,237.86,412.46,412.7,411.74,0,3.4,5.6,10,512,533,0.29,0.59,1.19,0.28,0.78,1.3,0.02,0.66,0.41,50,0,2386.69,2020-09-26 13:06:15,NULL
223309,2,237.68,238.73,238.02,412.58,412.88,411.97,0,3.4,5.6,40,512,533,0.15,0.6,1.19,0.16,0.79,1.3,0.26,0.65,0.41,50,0,2386.71,2020-09-26 13:07:05,NULL
223310,2,237.74,238.66,237.87,412.57,412.68,411.89,0,2.8,5.6,40,407,533,0.16,0.5,1.19,0.16,0.63,1.3,0.24,0.64,0.41,50,0,2386.73,2020-09-26 13:07:55,NULL
223311,2,237.92,238.8,238.04,412.85,412.96,412.19,0,2.7,5.5,40,357,528,0.16,0.48,1.18,0.16,0.59,1.29,0.25,0.6,0.41,50,0,2386.75,2020-09-26 13:09:02,NULL
223312,2,238.09,239.04,238.35,413.2,413.43,412.61,0,3.4,5.6,45,422,528,0.16,0.64,1.19,0.16,0.76,1.3,0.29,0.55,0.41,50,0,2386.77,2020-09-26 13:09:52,NULL
223313,2,238.13,239.06,238.3,413.26,413.4,412.6,0,3,5.4,40,392,523,0.16,0.56,1.16,0.16,0.68,1.27,0.25,0.58,0.41,50,0,2386.79,2020-09-26 13:10:42,NULL
223314,2,238.06,238.96,238.23,413.11,413.26,412.48,0,3.2,5.5,35,412,523,0.16,0.6,1.18,0.16,0.72,1.28,0.26,0.56,0.41,50,0,2386.81,2020-09-26 13:11:32,NULL
223315,2,237.81,238.94,238.16,412.88,413.19,412.2,0,3.4,5.2,40,492,472,0.16,0.6,1.13,0.16,0.77,1.22,0.25,0.62,0.39,50,0,2386.83,2020-09-26 13:12:38,NULL
223316,2,237.81,238.81,238.04,412.76,412.96,412.1,0,2.9,5.7,40,447,507,0.16,0.48,1.22,0.16,0.66,1.31,0.26,0.68,0.38,50,0,2386.85,2020-09-26 13:13:45,NULL
223317,2,237.88,238.85,238.09,412.86,413.04,412.2,0,2.9,5.6,5,447,507,0.16,0.49,1.22,0.16,0.65,1.32,0.03,0.68,0.38,50,0,2386.87,2020-09-26 13:14:52,NULL
223318,2,237.54,238.75,237.97,412.48,412.86,411.81,0,3.5,5.3,5,553,472,0.16,0.6,1.14,0.16,0.81,1.24,0.03,0.68,0.38,50,0,2386.89,2020-09-26 13:15:42,NULL
223319,2,237.7,238.74,237.97,412.61,412.84,411.94,0,2.9,5.3,35,447,482,0.15,0.48,1.16,0.15,0.65,1.25,0.2,0.69,0.38,50,0,2386.91,2020-09-26 13:16:32,NULL
223320,2,237.66,238.74,237.9,412.58,412.79,411.85,0,2.9,5.2,35,442,437,0.16,0.48,1.14,0.16,0.65,1.21,0.23,0.68,0.36,50,0,2386.93,2020-09-26 13:17:22,NULL
223321,2,237.7,238.85,238.05,412.71,413.01,412.02,0,3.8,5.3,30,553,442,0.15,0.7,1.16,0.15,0.88,1.24,0.2,0.62,0.36,50,0,2386.95,2020-09-26 13:18:29,NULL
223322,2,237.59,238.81,237.94,412.57,412.88,411.82,0,3.7,5.3,15,487,437,0.28,0.72,1.15,0.28,0.86,1.23,0.06,0.57,0.36,50,0,2386.97,2020-09-26 13:19:36,NULL
223323,2,237.79,238.87,237.98,412.79,412.96,412.02,0,2.8,5.2,35,402,432,0.15,0.48,1.14,0.16,0.62,1.21,0.23,0.65,0.36,50,0,2386.98,2020-09-26 13:20:43,NULL
223324,2,237.66,238.7,237.98,412.54,412.82,411.91,0,3.2,5.8,30,442,487,0.15,0.59,1.26,0.15,0.73,1.35,0.2,0.6,0.36,50,0,2387,2020-09-26 13:21:33,NULL
223325,2,237.78,238.72,237.91,412.66,412.77,411.96,0,2.7,5.8,10,397,487,0.16,0.48,1.27,0.16,0.62,1.36,0.06,0.64,0.36,50.1,0,2387.01,2020-09-26 13:22:23,NULL
223326,2,237.73,238.6,237.79,412.51,412.57,411.81,0,2.8,5.9,5,397,492,0.16,0.48,1.27,0.16,0.62,1.36,0.06,0.64,0.36,50,0,2387.02,2020-09-26 13:23:13,NULL
223327,2,237.62,238.8,237.9,412.59,412.83,411.81,0,3.4,5.6,10,507,462,0.16,0.58,1.22,0.16,0.77,1.3,0.06,0.66,0.36,50.11,0,2387.04,2020-09-26 13:24:19,NULL
223328,2,237.79,238.87,237.92,412.8,412.91,411.97,0,3,5.4,5,447,447,0.16,0.51,1.18,0.15,0.67,1.26,0.06,0.66,0.36,50,0,2387.05,2020-09-26 13:25:26,NULL
223329,2,237.7,238.76,237.99,412.63,412.88,411.96,0,3.4,5.5,40,472,492,0.14,0.62,1.19,0.15,0.77,1.28,0.27,0.62,0.39,50,0,2387.07,2020-09-26 13:26:33,NULL
223330,2,237.69,238.63,237.76,412.51,412.57,411.75,0,2.9,5.6,40,432,497,0.16,0.49,1.2,0.16,0.65,1.29,0.26,0.66,0.38,50,0,2387.09,2020-09-26 13:27:23,NULL
223331,2,237.97,238.88,238,412.96,412.99,412.19,0,2.7,5.5,40,387,492,0.15,0.48,1.17,0.15,0.61,1.26,0.27,0.63,0.39,50,0,2387.11,2020-09-26 13:28:13,NULL
223332,2,237.78,238.66,237.76,412.61,412.59,411.83,0,2.6,5.5,40,341,497,0.16,0.48,1.19,0.16,0.59,1.28,0.26,0.58,0.39,50,0,2387.12,2020-09-26 13:29:03,NULL
223333,2,237.58,238.67,237.82,412.44,412.65,411.71,0,3.6,5.4,40,477,487,0.16,0.67,1.15,0.15,0.82,1.25,0.27,0.58,0.39,50,0,2387.14,2020-09-26 13:30:09,NULL
223334,2,237.71,238.64,237.88,412.52,412.68,411.87,0,3.8,5.8,40,452,523,0.15,0.76,1.26,0.15,0.88,1.36,0.26,0.52,0.38,50,0,2387.16,2020-09-26 13:30:59,NULL
223335,2,237.85,238.66,237.93,412.68,412.75,412.04,0,3.5,6.2,40,417,553,0.16,0.68,1.34,0.16,0.79,1.44,0.26,0.52,0.38,50,0,2387.18,2020-09-26 13:31:50,NULL
223336,2,237.9,238.76,237.86,412.81,412.77,412.02,0,2.6,5.7,40,341,512,0.16,0.48,1.22,0.16,0.58,1.32,0.26,0.59,0.39,50,0,2387.19,2020-09-26 13:32:40,NULL
223337,2,237.81,238.81,237.84,412.76,412.78,411.92,0,2.7,5.4,40,352,487,0.14,0.5,1.15,0.15,0.61,1.25,0.27,0.58,0.39,50,0,2387.2,2020-09-26 13:33:46,NULL
223338,2,237.98,238.89,237.97,412.98,412.97,412.18,0,2.6,5.3,40,341,482,0.15,0.48,1.15,0.15,0.58,1.27,0.27,0.59,0.39,50,0,2387.21,2020-09-26 13:34:36,NULL
223339,2,237.86,238.82,237.86,412.82,412.82,411.98,0,2.7,5.4,40,341,487,0.16,0.49,1.16,0.16,0.59,1.26,0.26,0.58,0.39,50,0,2387.22,2020-09-26 13:35:26,NULL
223340,2,237.99,238.89,237.99,412.99,412.99,412.21,0,2.6,5.4,40,341,523,0.16,0.48,1.16,0.16,0.59,1.27,0.26,0.58,0.41,50,0,2387.24,2020-09-26 13:36:16,NULL
223341,2,237.88,238.88,237.85,412.89,412.87,412,0,2.7,5.3,5,347,477,0.29,0.5,1.15,0.28,0.6,1.24,0.02,0.57,0.39,50,0,2387.25,2020-09-26 13:37:23,NULL
223342,2,237.75,238.74,237.67,412.64,412.57,411.72,0,2.7,5.3,5,347,472,0.29,0.49,1.14,0.29,0.59,1.23,0.02,0.58,0.38,50,0,2387.26,2020-09-26 13:38:13,NULL
223343,2,237.56,238.64,237.72,412.4,412.54,411.61,0,3.3,5.3,40,452,477,0.15,0.6,1.15,0.15,0.74,1.22,0.27,0.61,0.39,50,0,2387.28,2020-09-26 13:39:03,NULL
223344,2,237.58,238.45,237.64,412.25,412.3,411.55,0,2.7,5.4,80,341,482,0.14,0.49,1.16,0.16,0.59,1.25,0.48,0.58,0.38,50,0,2387.3,2020-09-26 13:39:53,NULL
223345,2,237.54,238.43,237.67,412.2,412.31,411.55,0,2.9,5.4,85,336,487,0.14,0.51,1.17,0.16,0.8,1.26,0.48,0.57,0.39,50,0,2387.32,2020-09-26 13:41:00,NULL
223346,2,237.47,238.53,237.61,412.23,412.35,411.43,0,2.7,5.4,35,362,482,0.27,0.49,1.16,0.27,0.6,1.25,0.15,0.6,0.39,50,0,2387.33,2020-09-26 13:42:06,NULL
223347,2,237.56,238.55,237.66,412.32,412.41,411.56,0,2.7,5.5,35,362,487,0.28,0.48,1.17,0.28,0.59,1.26,0.13,0.61,0.38,50,0,2387.34,2020-09-26 13:43:13,NULL
223348,2,237.52,238.46,237.6,412.21,412.28,411.47,0,2.7,5.3,80,362,477,0.14,0.47,1.14,0.16,0.59,1.23,0.48,0.62,0.39,50,0,2387.36,2020-09-26 13:44:20,NULL
223349,2,237.37,238.39,237.5,412.02,412.13,411.24,0,2.8,5.4,80,402,477,0.14,0.48,1.15,0.16,0.62,1.24,0.48,0.65,0.38,50,0,2387.38,2020-09-26 13:45:10,NULL
223350,2,237.32,238.45,237.5,412.03,412.19,411.21,0,2.9,5.3,80,452,442,0.14,0.49,1.16,0.16,0.65,1.23,0.5,0.68,0.36,50,0,2387.4,2020-09-26 13:46:00,NULL
223351,2,237.31,238.39,237.46,411.97,412.1,411.16,0,2.8,5.3,80,402,447,0.14,0.49,1.16,0.16,0.63,1.24,0.48,0.65,0.36,50,0,2387.42,2020-09-26 13:46:50,NULL
223352,2,237.76,238.74,237.91,412.66,412.79,411.94,0,2.8,5.8,85,407,477,0.14,0.48,1.26,0.16,0.62,1.34,0.52,0.65,0.36,50,0,2387.44,2020-09-26 13:47:57,NULL
223353,2,237.72,238.73,237.88,412.62,412.75,411.88,0,2.7,5.4,85,362,452,0.14,0.48,1.17,0.16,0.6,1.25,0.52,0.6,0.36,50,0,2387.45,2020-09-26 13:49:03,NULL
223354,2,237.67,238.69,237.78,412.55,412.64,411.75,0,3,5.8,10,392,492,0.29,0.56,1.26,0.29,0.67,1.34,0.02,0.58,0.36,50,0,2387.46,2020-09-26 13:49:54,NULL
223355,2,237.68,238.69,237.86,412.55,412.7,411.82,0,3.5,5.9,5,432,492,0.29,0.67,1.28,0.29,0.79,1.35,0.02,0.55,0.36,50,0,2387.48,2020-09-26 13:50:43,NULL
223356,2,237.46,238.53,237.8,412.21,412.51,411.58,0,3.6,5.9,35,452,492,0.16,0.71,1.28,0.16,0.83,1.37,0.22,0.54,0.36,50,0,2387.5,2020-09-26 13:51:33,NULL
223357,2,237.68,238.76,237.9,412.61,412.8,411.86,0,3,5.3,40,392,447,0.16,0.56,1.16,0.16,0.68,1.24,0.25,0.57,0.36,50,0,2387.51,2020-09-26 13:52:40,NULL
223358,2,237.87,238.92,237.96,412.91,412.99,412.08,0,2.7,5.3,40,362,442,0.16,0.48,1.14,0.16,0.6,1.22,0.25,0.61,0.36,50,0,2387.52,2020-09-26 13:53:47,NULL
223359,2,237.85,238.89,237.97,412.87,412.97,412.07,0,2.7,5.3,40,362,447,0.16,0.49,1.14,0.16,0.6,1.22,0.24,0.6,0.37,50,0,2387.53,2020-09-26 13:54:37,NULL
223360,2,237.82,238.87,237.95,412.83,412.94,412.03,0,2.7,5.1,40,362,437,0.16,0.48,1.12,0.16,0.6,1.19,0.25,0.6,0.37,50,0,2387.54,2020-09-26 13:55:27,NULL
223361,2,237.93,238.99,237.97,413.03,413.06,412.14,0,2.7,5.2,0,362,437,0.16,0.49,1.12,0.16,0.6,1.19,0,0.6,0.36,50,0,2387.55,2020-09-26 13:56:17,NULL
223362,2,237.71,238.83,238.16,412.7,413.09,412.11,0,4.1,5.4,5,497,487,0.16,0.83,1.15,0.16,0.96,1.25,0.03,0.52,0.39,50,0,2387.57,2020-09-26 13:57:24,NULL
223363,2,237.94,239.06,238.28,413.09,413.38,412.42,0,3.6,5.3,5,457,482,0.16,0.71,1.15,0.16,0.84,1.24,0.03,0.54,0.39,50,0,2387.59,2020-09-26 13:58:14,NULL
223364,2,237.94,239.03,238.19,413.07,413.29,412.35,0,3.3,5.5,5,472,502,0.16,0.59,1.19,0.16,0.75,1.29,0,0.63,0.39,50,0,2387.61,2020-09-26 13:59:04,NULL
223365,2,238.03,239.03,238.15,413.15,413.25,412.38,0,2.8,5.4,0,412,497,0.16,0.49,1.17,0.16,0.63,1.26,0,0.65,0.39,50,0,2387.63,2020-09-26 13:59:54,NULL
223366,2,238.12,239.15,238.22,413.33,413.41,412.52,0,2.8,5.5,0,412,497,0.16,0.49,1.17,0.16,0.63,1.26,0,0.65,0.39,50,0,2387.65,2020-09-26 14:01:00,NULL
223367,2,238.22,239.24,238.38,413.5,413.63,412.75,0,2.8,5.4,40,412,487,0.15,0.49,1.16,0.15,0.64,1.25,0.27,0.65,0.39,50,0,2387.67,2020-09-26 14:02:07,NULL
223368,2,238.3,239.32,238.45,413.64,413.76,412.88,0,2.8,5.4,40,412,492,0.15,0.5,1.16,0.16,0.64,1.26,0.26,0.65,0.39,50,0,2387.69,2020-09-26 14:03:14,NULL
223369,2,238.2,239.26,238.39,413.5,413.65,412.74,0,2.9,5.5,10,442,492,0.16,0.5,1.17,0.16,0.66,1.27,0.06,0.67,0.39,50,0,2387.71,2020-09-26 14:04:04,NULL
223370,2,238.12,239.42,238.64,413.57,414.01,412.89,0,4.2,5.5,10,638,497,0.15,0.73,1.18,0.15,0.96,1.28,0.07,0.66,0.39,50,0,2387.73,2020-09-26 14:04:54,NULL
223371,2,238.14,239.35,238.48,413.52,413.81,412.76,0,3.5,5.5,10,533,497,0.16,0.62,1.17,0.16,0.81,1.27,0.06,0.65,0.39,50,0,2387.75,2020-09-26 14:05:44,NULL
223372,2,238.17,239.17,238.43,413.39,413.61,412.75,0,2.9,5.7,10,437,518,0.16,0.5,1.23,0.16,0.66,1.33,0.06,0.66,0.39,50,0,2387.77,2020-09-26 14:06:50,NULL
223373,2,238.25,239.29,238.54,413.56,413.81,412.91,0,2.9,5.3,5,442,482,0.16,0.5,1.15,0.16,0.66,1.24,0.03,0.67,0.39,50,0,2387.79,2020-09-26 14:07:57,NULL
223374,2,238.3,239.31,238.54,413.62,413.83,412.96,0,3,5.3,10,422,482,0.16,0.56,1.14,0.16,0.7,1.24,0.06,0.6,0.39,50,0,2387.81,2020-09-26 14:09:04,NULL
223375,2,238.13,239.26,238.38,413.44,413.65,412.67,0,3.2,5.4,55,472,492,0.29,0.57,1.17,0.29,0.73,1.27,0.19,0.64,0.39,50,0,2387.83,2020-09-26 14:10:11,NULL
223376,2,238.2,239.26,238.41,413.5,413.68,412.76,0,2.9,5.3,5,437,482,0.16,0.49,1.15,0.16,0.65,1.24,0.06,0.67,0.39,50,0,2387.85,2020-09-26 14:11:18,NULL
223377,2,238.15,239.35,238.55,413.53,413.87,412.83,0,3.5,5.4,10,543,487,0.16,0.61,1.17,0.16,0.81,1.25,0.06,0.67,0.39,50,0,2387.87,2020-09-26 14:12:08,NULL
223378,2,238.12,239.21,238.31,413.38,413.55,412.6,0,2.9,5.3,5,437,482,0.16,0.48,1.15,0.16,0.65,1.24,0.06,0.67,0.39,50,0,2387.89,2020-09-26 14:12:58,NULL
223379,2,238.3,239.41,238.63,413.7,413.99,413.03,0,3.3,5.4,35,472,492,0.16,0.59,1.17,0.15,0.74,1.26,0.23,0.64,0.39,50,0,2387.91,2020-09-26 14:13:48,NULL
223380,2,238.22,239.34,238.54,413.58,413.86,412.88,0,2.9,5.2,35,442,477,0.14,0.5,1.13,0.14,0.66,1.22,0.23,0.66,0.39,50,0,2387.93,2020-09-26 14:14:55,NULL
223381,2,238.42,239.35,238.67,413.76,413.98,413.17,0,2.9,5.8,80,437,518,0.14,0.49,1.27,0.16,0.65,1.37,0.52,0.67,0.38,50,0,2387.95,2020-09-26 14:15:45,NULL
223382,2,238.35,239.22,238.54,413.58,413.75,413,0,2.8,5.8,80,392,518,0.14,0.49,1.25,0.16,0.62,1.35,0.5,0.64,0.38,50,0,2387.97,2020-09-26 14:16:34,NULL
223383,2,238.26,239.31,238.43,413.59,413.73,412.82,0,2.7,5.4,40,392,487,0.28,0.48,1.17,0.27,0.61,1.26,0.13,0.64,0.39,50,0,2387.99,2020-09-26 14:17:24,NULL
223384,2,238.27,239.24,238.53,413.54,413.76,412.92,0,2.7,5.6,85,367,472,0.14,0.48,1.21,0.16,0.6,1.3,0.52,0.61,0.36,50,0,2388.01,2020-09-26 14:18:31,NULL
223385,2,236.87,237.78,237.18,411.05,411.32,410.54,0,2.7,5.5,80,362,462,0.14,0.49,1.19,0.16,0.61,1.27,0.5,0.6,0.36,50,0,2388.03,2020-09-26 14:19:21,NULL
223386,2,236.84,237.8,237.11,411.06,411.29,410.45,0,2.8,5.5,80,367,457,0.14,0.51,1.2,0.16,0.62,1.28,0.48,0.59,0.36,50,0,2388.05,2020-09-26 14:20:11,NULL
223387,2,236.98,237.96,237.22,411.31,411.52,410.67,0,2.7,5.5,35,357,462,0.27,0.49,1.19,0.27,0.6,1.27,0.13,0.6,0.36,50,0,2388.06,2020-09-26 14:21:01,NULL
223388,2,236.62,237.76,237.02,410.82,411.17,410.19,0,3.3,5.2,35,462,432,0.27,0.59,1.14,0.26,0.74,1.21,0.14,0.62,0.36,50,0,2388.08,2020-09-26 14:22:08,NULL
223389,2,236.72,237.71,237,410.87,411.11,410.25,0,2.7,5.1,80,357,422,0.14,0.49,1.12,0.16,0.6,1.19,0.5,0.6,0.36,50,0,2388.09,2020-09-26 14:23:15,NULL
223390,2,236.96,237.95,237.3,411.28,411.58,410.72,0,3.1,5.1,80,362,422,0.14,0.6,1.12,0.16,0.7,1.19,0.53,0.52,0.36,50,0,2388.1,2020-09-26 14:24:21,NULL
223391,2,237.01,237.84,237.3,411.23,411.48,410.77,0,3.2,5.7,80,407,507,0.14,0.61,1.22,0.16,0.73,1.32,0.5,0.56,0.38,50,0,2388.12,2020-09-26 14:25:28,NULL
223392,2,237.07,237.94,237.25,411.37,411.52,410.77,0,2.7,5.3,80,357,472,0.14,0.49,1.15,0.16,0.6,1.24,0.5,0.6,0.38,50,0,2388.14,2020-09-26 14:26:35,NULL
223393,2,236.97,237.86,237.25,411.21,411.46,410.69,0,3,5.5,80,392,492,0.14,0.57,1.18,0.16,0.69,1.26,0.5,0.56,0.38,50,0,2388.16,2020-09-26 14:27:25,NULL
223394,2,237.03,237.96,237.3,411.35,411.59,410.79,0,3,5.4,80,392,482,0.14,0.57,1.17,0.16,0.68,1.26,0.5,0.57,0.38,50,0,2388.18,2020-09-26 14:28:15,NULL
223395,2,237.14,238,237.37,411.48,411.68,410.94,0,3.1,5.3,80,357,472,0.14,0.6,1.14,0.16,0.69,1.23,0.48,0.51,0.38,50,0,2388.2,2020-09-26 14:29:05,NULL
223396,2,236.89,237.85,237.25,411.14,411.45,410.62,0,3.5,5.3,35,402,472,0.15,0.7,1.14,0.15,0.8,1.23,0.23,0.5,0.39,50,0,2388.22,2020-09-26 14:30:12,NULL
223397,2,237.13,237.96,237.21,411.44,411.51,410.79,0,2.5,5.4,40,311,487,0.15,0.47,1.17,0.15,0.57,1.26,0.27,0.55,0.39,50,0,2388.23,2020-09-26 14:31:02,NULL
223398,2,236.94,237.84,237.2,411.17,411.4,410.62,0,3,5.3,40,357,467,0.14,0.59,1.14,0.15,0.68,1.23,0.23,0.52,0.38,50,0,2388.24,2020-09-26 14:31:52,NULL
223399,2,237,237.96,237.21,411.33,411.51,410.68,0,2.6,5.3,40,357,472,0.15,0.48,1.15,0.16,0.59,1.25,0.23,0.6,0.38,50,0,2388.25,2020-09-26 14:32:42,NULL
223400,2,236.9,237.94,237.24,411.23,411.52,410.62,0,3.2,5.3,40,457,472,0.15,0.58,1.13,0.15,0.73,1.22,0.27,0.62,0.38,50,0,2388.27,2020-09-26 14:33:49,NULL
223401,2,236.99,238.01,237.19,411.36,411.53,410.65,0,2.7,5.2,40,357,462,0.15,0.49,1.11,0.15,0.6,1.2,0.27,0.6,0.39,50,0,2388.28,2020-09-26 14:34:38,NULL
223402,2,236.86,237.93,237.33,411.19,411.59,410.66,0,3.5,5.2,35,437,457,0.15,0.69,1.11,0.15,0.81,1.2,0.27,0.53,0.39,50,0,2388.3,2020-09-26 14:35:28,NULL
223403,2,237.04,238.03,237.36,411.43,411.7,410.84,0,3.1,5.3,0,402,472,0.16,0.59,1.15,0.16,0.71,1.2,0,0.56,0.38,50,0,2388.31,2020-09-26 14:36:18,NULL
223404,2,237.09,238.01,237.31,411.44,411.64,410.84,0,2.6,5.1,0,352,457,0.17,0.47,1.1,0.16,0.59,1.19,0,0.6,0.39,50,0,2388.32,2020-09-26 14:37:25,NULL
223405,2,236.7,237.83,236.97,410.96,411.19,410.21,0,2.7,4.6,0,357,341,0.16,0.49,1.01,0.16,0.6,1.07,0,0.59,0.32,50,0,2388.33,2020-09-26 14:38:15,NULL
223406,2,236.84,238.02,237.21,411.24,411.56,410.54,0,3.1,4.6,0,402,372,0.16,0.59,1,0.16,0.71,1.07,0,0.56,0.35,50,0,2388.34,2020-09-26 14:39:05,NULL
223407,2,236.67,237.93,237.17,411.02,411.44,410.36,0,3.3,4.6,5,442,377,0.16,0.61,1.01,0.16,0.75,1.08,0,0.58,0.35,50,0,2388.35,2020-09-26 14:39:55,NULL
223408,2,236.68,237.79,237.01,410.9,411.19,410.23,0,2.9,4.6,0,402,377,0.17,0.51,0.99,0.16,0.64,1.06,0,0.62,0.35,50,0,2388.36,2020-09-26 14:41:02,NULL
223409,2,236.62,237.62,236.92,410.7,410.96,410.1,0,2.9,5.1,0,427,402,0.16,0.5,1.08,0.16,0.65,1.15,0,0.66,0.35,50,0,2388.37,2020-09-26 14:41:52,NULL
223410,2,236.45,237.48,236.67,410.44,410.63,409.73,0,2.9,5,45,422,402,0.3,0.49,1.08,0.3,0.64,1.15,0.15,0.66,0.35,50,0,2388.38,2020-09-26 14:42:42,NULL
223411,2,236.73,237.83,236.92,410.98,411.14,410.2,0,2.9,4.6,45,422,377,0.3,0.49,1,0.29,0.64,1.07,0.16,0.66,0.35,50,0,2388.39,2020-09-26 14:43:32,NULL
223412,2,236.55,237.77,236.99,410.78,411.16,410.1,0,3.2,4.6,0,512,412,0.16,0.51,0.98,0.16,0.72,1.06,0,0.71,0.39,50,0,2388.41,2020-09-26 14:44:38,NULL
223413,2,236.47,237.72,237.02,410.66,411.14,410.06,0,3.7,4.7,0,578,417,0.16,0.61,1,0.16,0.84,1.08,0,0.69,0.39,50,0,2388.43,2020-09-26 14:45:29,NULL
223414,2,236.63,237.67,237.03,410.76,411.11,410.21,0,3,5.2,0,472,462,0.16,0.51,1.12,0.16,0.69,1.21,0,0.69,0.38,50,0,2388.45,2020-09-26 14:46:18,NULL
223415,2,236.73,237.85,237.22,410.99,411.42,410.45,0,3.4,5,0,507,447,0.16,0.59,1.08,0.16,0.77,1.16,0,0.66,0.38,50,0,2388.47,2020-09-26 14:47:08,NULL
223416,2,236.69,237.71,237.01,410.84,411.12,410.23,0,3.2,5.2,5,457,462,0.29,0.57,1.13,0.28,0.72,1.21,0.02,0.63,0.38,50,0,2388.49,2020-09-26 14:48:15,NULL
223417,2,236.81,237.73,237.04,410.97,411.17,410.37,0,2.7,5.1,40,387,447,0.27,0.48,1.09,0.27,0.61,1.17,0.15,0.64,0.38,50,0,2388.5,2020-09-26 14:49:05,NULL
223418,2,236.76,237.84,237.25,411.02,411.45,410.51,0,3.3,4.7,80,487,422,0.14,0.58,1.02,0.16,0.75,1.1,0.5,0.65,0.38,50,0,2388.52,2020-09-26 14:49:55,NULL
223419,2,236.8,237.91,237.23,411.11,411.48,410.52,0,2.7,4.5,85,382,372,0.14,0.48,0.98,0.16,0.6,1.05,0.53,0.63,0.36,50,0,2388.53,2020-09-26 14:50:45,NULL
223420,2,236.61,237.66,236.98,410.73,411.05,410.14,0,2.7,4.7,85,382,382,0.14,0.47,1.02,0.16,0.6,1.07,0.53,0.63,0.35,50,0,2388.54,2020-09-26 14:51:52,NULL
223421,2,236.61,237.67,237,410.74,411.08,410.15,0,2.7,4.7,85,382,377,0.14,0.48,1,0.16,0.6,1.07,0.52,0.63,0.36,50,0,2388.55,2020-09-26 14:52:42,NULL
223422,2,236.78,237.85,237.11,411.04,411.33,410.4,0,2.7,4.6,80,387,372,0.15,0.47,0.99,0.16,0.61,1.06,0.52,0.63,0.35,50,0,2388.56,2020-09-26 14:53:32,NULL
223423,2,236.66,237.74,236.96,410.84,411.1,410.16,0,2.7,4.6,35,387,372,0.15,0.48,1,0.15,0.61,1.06,0.23,0.63,0.35,50,0,2388.57,2020-09-26 14:54:22,NULL
223424,2,236.87,237.84,237.15,411.11,411.35,410.51,0,2.8,4.7,35,387,387,0.15,0.49,1.03,0.15,0.62,1.1,0.23,0.62,0.35,50,0,2388.58,2020-09-26 14:55:28,NULL
223425,2,236.78,237.8,237.05,411,411.23,410.35,0,3,4.6,35,392,377,0.15,0.56,1,0.16,0.67,1.07,0.23,0.57,0.35,50,0,2388.59,2020-09-26 14:56:35,NULL
223426,2,236.83,237.93,237.19,411.15,411.46,410.51,0,3.1,4.6,35,432,372,0.15,0.56,0.99,0.16,0.7,1.07,0.18,0.61,0.35,50,0,2388.6,2020-09-26 14:57:42,NULL
223427,2,236.75,237.73,237,410.91,411.13,410.27,0,2.9,5.2,10,407,457,0.28,0.51,1.1,0.28,0.65,1.19,0.04,0.63,0.39,50,0,2388.61,2020-09-26 14:58:49,NULL
223428,2,236.74,237.68,237.08,410.86,411.15,410.34,0,3.2,5.2,35,442,457,0.16,0.59,1.11,0.16,0.74,1.2,0.23,0.6,0.38,50,0,2388.63,2020-09-26 14:59:39,NULL
223429,2,236.83,237.83,237.27,411.06,411.44,410.58,0,3.3,5.1,30,447,452,0.16,0.6,1.1,0.15,0.74,1.18,0.2,0.6,0.38,50,0,2388.65,2020-09-26 15:00:29,NULL
223430,2,236.87,237.81,237.13,411.08,411.31,410.49,0,2.8,5,35,402,452,0.15,0.49,1.08,0.15,0.62,1.17,0.23,0.64,0.38,50,0,2388.66,2020-09-26 15:01:19,NULL
223431,2,236.87,237.88,237.19,411.14,411.43,410.55,0,2.8,4.8,35,402,427,0.15,0.48,1.04,0.15,0.62,1.12,0.23,0.64,0.38,50,0,2388.67,2020-09-26 15:02:26,NULL
223432,2,236.75,237.84,237.18,411.01,411.38,410.44,0,3.3,4.7,30,447,417,0.15,0.6,1,0.15,0.74,1.08,0.2,0.6,0.39,50,0,2388.68,2020-09-26 15:03:32,NULL
223433,2,236.7,237.71,236.92,410.86,411.05,410.17,0,2.9,4.8,5,447,422,0.16,0.48,1.02,0.16,0.66,1.11,0.03,0.68,0.38,50,0,2388.69,2020-09-26 15:04:39,NULL
223434,2,236.65,237.58,236.96,410.7,410.97,410.15,0,3,5,40,447,442,0.15,0.5,1.07,0.15,0.66,1.13,0.27,0.67,0.38,50,0,2388.71,2020-09-26 15:05:46,NULL
223435,2,236.63,237.65,237.03,410.73,411.08,410.19,0,3.1,4.7,40,432,427,0.15,0.56,1.01,0.15,0.71,1.1,0.27,0.61,0.39,50,0,2388.72,2020-09-26 15:06:53,NULL
223436,2,236.74,237.75,237.18,410.92,411.3,410.42,0,3.1,4.7,40,432,417,0.14,0.57,1,0.14,0.71,1.08,0.28,0.61,0.39,50,0,2388.73,2020-09-26 15:08:00,NULL
223437,2,236.68,237.71,237.01,410.83,411.11,410.23,0,2.8,4.6,40,402,412,0.14,0.49,0.98,0.15,0.63,1.06,0.27,0.64,0.39,50,0,2388.74,2020-09-26 15:09:06,NULL
223438,2,236.66,237.76,237.12,410.86,411.25,410.3,0,3.3,4.5,40,447,362,0.14,0.62,0.98,0.15,0.76,1.04,0.27,0.6,0.35,50,0,2388.75,2020-09-26 15:10:13,NULL
223439,2,236.73,237.72,237.06,410.89,411.17,410.31,0,2.8,4.6,40,407,407,0.15,0.5,0.98,0.15,0.64,1.06,0.27,0.64,0.38,50,0,2388.76,2020-09-26 15:11:03,NULL
223440,2,236.76,237.71,237.02,410.9,411.13,410.31,0,2.9,4.8,40,402,427,0.15,0.51,1.04,0.15,0.64,1.12,0.27,0.63,0.38,50,0,2388.77,2020-09-26 15:11:53,NULL
223441,2,236.84,237.83,237.18,411.08,411.37,410.51,0,2.9,4.7,40,407,412,0.15,0.5,1,0.15,0.64,1.09,0.26,0.63,0.38,50,0,2388.78,2020-09-26 15:12:43,NULL
223442,2,236.91,237.97,237.41,411.26,411.69,410.78,0,3.3,4.8,40,447,422,0.15,0.61,1.01,0.15,0.75,1.1,0.23,0.59,0.38,50,0,2388.8,2020-09-26 15:13:50,NULL
223443,2,236.89,237.77,237.27,411.07,411.4,410.64,0,3.2,5.2,35,407,452,0.15,0.61,1.11,0.15,0.73,1.19,0.27,0.56,0.38,50,0,2388.81,2020-09-26 15:14:40,NULL
223444,2,236.86,237.78,237.15,411.05,411.3,410.5,0,3.2,5.2,10,402,457,0.28,0.6,1.12,0.27,0.72,1.21,0.04,0.56,0.38,50,0,2388.82,2020-09-26 15:15:30,NULL
223445,2,236.96,237.81,237.06,411.16,411.25,410.52,1.9,2.7,5.1,55,357,447,0.41,0.48,1.1,0.41,0.6,1.19,0.13,0.6,0.38,50,0,2388.83,2020-09-26 15:16:20,NULL
223446,2,237,237.91,237.26,411.29,411.51,410.72,0,2.7,4.7,40,357,412,0.15,0.49,1,0.15,0.6,1.08,0.27,0.6,0.38,50,0,2388.84,2020-09-26 15:17:27,NULL
223447,2,236.8,237.85,237.24,411.06,411.44,410.53,0,3.5,4.5,40,452,372,0.14,0.67,1,0.15,0.8,1.07,0.27,0.56,0.35,50,0,2388.85,2020-09-26 15:18:17,NULL
223448,2,237.02,237.94,237.22,411.33,411.5,410.7,0,2.5,4.5,40,311,372,0.15,0.48,1,0.14,0.57,1.07,0.28,0.55,0.36,50,0,2388.86,2020-09-26 15:19:06,NULL
223449,2,237.07,237.93,237.26,411.36,411.52,410.79,0,2.7,4.8,40,341,392,0.15,0.49,1.04,0.16,0.59,1.11,0.26,0.58,0.36,50,0,2388.87,2020-09-26 15:19:57,NULL
223450,2,237,237.84,237.2,411.22,411.39,410.67,0,2.7,5,40,341,412,0.15,0.49,1.1,0.16,0.59,1.17,0.29,0.58,0.35,50,0,2388.88,2020-09-26 15:21:03,NULL
223451,2,236.93,237.9,237.15,411.21,411.4,410.56,0,2.7,4.7,40,347,387,0.16,0.49,1.02,0.16,0.59,1.09,0.25,0.58,0.35,50,0,2388.89,2020-09-26 15:22:10,NULL
223452,2,236.93,237.99,237.21,411.29,411.54,410.62,0,2.7,4.5,45,347,336,0.16,0.49,1.01,0.16,0.59,1.06,0.25,0.58,0.32,50,0,2388.9,2020-09-26 15:23:17,NULL
223453,2,236.83,237.91,237.13,411.14,411.39,410.46,0,2.8,4.5,40,387,336,0.16,0.5,0.99,0.16,0.62,1.03,0.25,0.62,0.32,50,0,2388.91,2020-09-26 15:24:07,NULL
223454,2,236.89,237.9,237.18,411.19,411.43,410.56,0,2.8,4.5,40,387,331,0.16,0.5,0.98,0.16,0.62,1.04,0.26,0.62,0.32,50,0,2388.92,2020-09-26 15:24:57,NULL
223455,2,236.79,237.81,237.16,411.02,411.34,410.45,0,3.1,4.6,40,417,352,0.16,0.58,1.03,0.16,0.71,1.09,0.29,0.59,0.32,50,0,2388.93,2020-09-26 15:25:47,NULL
223456,2,236.82,237.79,237.13,411.02,411.29,410.45,0,2.8,4.6,40,382,347,0.16,0.5,1.02,0.16,0.62,1.07,0.25,0.61,0.32,50,0,2388.94,2020-09-26 15:26:54,NULL
223457,2,236.82,238.03,237.33,411.23,411.68,410.62,0,3.4,4.5,45,487,336,0.16,0.6,0.99,0.16,0.77,1.05,0.26,0.64,0.32,50,0,2388.95,2020-09-26 15:27:44,NULL
223458,2,237.25,238.26,237.5,411.8,412.02,411.15,0,2.7,4.4,45,341,331,0.16,0.49,0.96,0.16,0.59,1.02,0.26,0.58,0.33,50,0,2388.96,2020-09-26 15:28:33,NULL
223459,2,237.04,238.06,237.4,411.45,411.76,410.88,0,3.2,4.6,40,392,352,0.16,0.62,1.01,0.16,0.73,1.07,0.25,0.54,0.32,50,0,2388.97,2020-09-26 15:29:23,NULL
223460,2,236.95,237.96,237.2,411.28,411.5,410.62,0,2.7,4.6,40,341,377,0.15,0.49,0.99,0.16,0.6,1.06,0.26,0.57,0.36,50,0,2388.98,2020-09-26 15:30:30,NULL
223461,2,237,237.99,237.25,411.36,411.56,410.71,0,2.7,4.5,45,341,382,0.16,0.49,1,0.16,0.59,1.07,0.28,0.58,0.36,50,0,2388.99,2020-09-26 15:31:20,NULL
223462,2,237.01,238,237.31,411.38,411.63,410.77,0,2.7,4.6,40,347,377,0.15,0.49,0.99,0.16,0.59,1.05,0.29,0.58,0.36,50,0,2389,2020-09-26 15:32:10,NULL
223463,2,236.97,238,237.17,411.33,411.51,410.62,0,2.7,4.5,5,341,377,0.28,0.48,0.99,0.28,0.59,1.05,0.02,0.58,0.36,50,0,2389.01,2020-09-26 15:33:00,NULL
223464,2,237.03,238.05,237.41,411.44,411.76,410.88,0,3.1,4.7,40,387,387,0.15,0.6,1.02,0.16,0.71,1.1,0.26,0.54,0.36,50,0,2389.02,2020-09-26 15:34:07,NULL
223465,2,237,238.01,237.29,411.37,411.62,410.74,0,2.6,4.7,85,316,387,0.14,0.49,1.02,0.16,0.58,1.09,0.53,0.55,0.36,50,0,2389.03,2020-09-26 15:35:14,NULL
223466,2,236.95,238.02,237.32,411.33,411.66,410.73,0,3,4.5,80,352,372,0.14,0.58,0.99,0.16,0.68,1.06,0.5,0.53,0.36,50,0,2389.04,2020-09-26 15:36:21,NULL
223467,2,236.99,238.07,237.46,411.41,411.82,410.89,0,3.5,4.9,80,558,412,0.14,0.82,1.08,0.16,0.98,1.15,0.52,0.57,0.36,50,0,2389.06,2020-09-26 15:37:27,NULL
223468,2,237.12,238.27,237.54,411.7,412.06,411.07,0,2.9,4.6,40,402,382,0.14,0.51,1,0.15,0.64,1.07,0.27,0.62,0.35,50,0,2389.07,2020-09-26 15:38:34,NULL
223469,2,237.34,238.43,237.61,412.02,412.26,411.32,0,2.8,4.6,40,402,377,0.15,0.49,1,0.16,0.63,1.07,0.26,0.64,0.35,50,0,2389.08,2020-09-26 15:39:24,NULL
223470,2,237.27,238.42,237.63,411.96,412.27,411.28,0,3.1,4.6,40,437,377,0.15,0.57,0.99,0.15,0.72,1.06,0.3,0.61,0.36,50,0,2389.09,2020-09-26 15:40:14,NULL
223471,2,237.3,238.41,237.63,411.98,412.27,411.3,0,2.8,4.5,40,402,336,0.15,0.49,0.99,0.16,0.63,1.05,0.27,0.64,0.32,50,0,2389.1,2020-09-26 15:41:04,NULL
223472,2,237.47,238.5,237.62,412.2,412.33,411.44,0,2.8,4.9,5,407,367,0.16,0.5,1.1,0.16,0.64,1.16,0.06,0.64,0.33,50,0,2389.11,2020-09-26 15:42:11,NULL
223473,2,237.4,238.28,237.53,411.96,412.07,411.3,0,2.7,5.3,10,362,442,0.16,0.56,1.14,0.16,0.69,1.22,0.06,0.6,0.36,50,0,2389.12,2020-09-26 15:43:18,NULL
223474,2,237.47,238.45,237.66,412.16,412.33,411.48,0,3.1,5.1,10,437,422,0.16,0.57,1.11,0.16,0.71,1.19,0.03,0.62,0.36,50,0,2389.13,2020-09-26 15:44:08,NULL
223475,2,237.39,238.5,237.73,412.13,412.43,411.46,0,3.6,4.5,10,482,372,0.16,0.68,0.99,0.15,0.83,1.05,0.07,0.58,0.35,50,0,2389.14,2020-09-26 15:44:58,NULL
223476,2,237.45,238.54,237.76,412.22,412.49,411.55,0,3.3,4.6,5,452,377,0.16,0.61,1,0.16,0.75,1.07,0.06,0.6,0.35,50,0,2389.15,2020-09-26 15:45:48,NULL
223477,2,237.52,238.52,237.78,412.26,412.49,411.62,0,3.3,5,10,452,417,0.16,0.6,1.1,0.16,0.74,1.17,0.06,0.61,0.36,50,0,2389.16,2020-09-26 15:46:54,NULL
223478,2,237.42,238.46,237.61,412.12,412.29,411.39,0,3.1,4.7,50,407,387,0.29,0.6,1.02,0.29,0.71,1.09,0.19,0.57,0.36,50,0,2389.17,2020-09-26 15:47:44,NULL
223479,2,237.66,238.67,237.76,412.51,412.6,411.73,0,2.7,4.5,50,367,372,0.29,0.48,0.98,0.29,0.6,1.06,0.19,0.6,0.36,50,0,2389.18,2020-09-26 15:48:34,NULL
223480,2,237.54,238.57,237.69,412.33,412.45,411.56,0,2.7,4.7,55,362,382,0.29,0.48,1.02,0.29,0.59,1.09,0.19,0.61,0.35,50,0,2389.19,2020-09-26 15:49:24,NULL
223481,2,237.65,238.59,237.83,412.43,412.59,411.78,0,2.7,4.8,5,367,397,0.16,0.48,1.02,0.16,0.6,1.09,0.03,0.61,0.36,50,0,2389.2,2020-09-26 15:50:31,NULL
223482,2,237.63,238.67,237.93,412.49,412.75,411.84,0,3.2,4.6,5,407,382,0.16,0.6,0.98,0.16,0.72,1.05,0.06,0.56,0.36,50,0,2389.21,2020-09-26 15:51:38,NULL
223483,2,237.93,238.88,238.2,412.93,413.16,412.34,0,3.2,4.8,10,407,397,0.16,0.6,1.05,0.16,0.72,1.12,0.06,0.57,0.36,50,0,2389.22,2020-09-26 15:52:45,NULL
223484,2,238.03,238.89,238.21,413.03,413.18,412.44,0,2.7,4.9,45,362,402,0.15,0.49,1.06,0.16,0.6,1.15,0.26,0.6,0.36,50,0,2389.23,2020-09-26 15:53:34,NULL
223485,2,238.1,239.05,238.25,413.22,413.35,412.53,0,2.7,4.6,40,367,372,0.14,0.48,1,0.14,0.6,1.06,0.28,0.61,0.35,50,0,2389.24,2020-09-26 15:54:24,NULL
223486,2,238.08,239.02,238.18,413.19,413.27,412.45,0,2.7,4.4,40,362,326,0.15,0.48,0.98,0.16,0.6,1.02,0.29,0.6,0.32,50,0,2389.25,2020-09-26 15:55:15,NULL
223487,2,238.07,239.13,238.29,413.26,413.46,412.54,0,2.8,4.5,85,412,336,0.14,0.49,1,0.16,0.64,1.05,0.52,0.65,0.32,50,0,2389.26,2020-09-26 15:56:21,NULL
223488,2,237.91,238.98,238.21,413,413.26,412.33,0,2.8,4.4,85,407,331,0.14,0.48,0.98,0.16,0.63,1.04,0.52,0.65,0.32,50,0,2389.27,2020-09-26 15:57:28,NULL
223489,2,237.94,239.07,238.32,413.11,413.44,412.46,0,3,4.4,85,442,331,0.14,0.51,0.98,0.16,0.67,1.02,0.53,0.66,0.32,50,0,2389.28,2020-09-26 15:58:18,NULL
223490,2,237.86,239.06,238.32,413.02,413.42,412.38,0,3.4,4.4,85,482,331,0.14,0.61,0.98,0.16,0.77,1.02,0.53,0.63,0.32,50,0,2389.29,2020-09-26 15:59:08,NULL
223491,2,237.98,239.13,238.4,413.19,413.55,412.56,0,3.4,4.6,85,482,347,0.14,0.61,1.02,0.16,0.76,1.07,0.53,0.62,0.32,50,0,2389.31,2020-09-26 15:59:58,NULL
223492,2,238.06,239.13,238.45,413.26,413.59,412.67,0,3.2,4.6,85,472,387,0.14,0.58,1,0.16,0.74,1.07,0.53,0.64,0.36,50,0,2389.33,2020-09-26 16:01:05,NULL
223493,2,238.3,239.38,238.68,413.68,414.01,413.07,0,3.2,4.5,85,472,377,0.14,0.57,0.98,0.16,0.74,1.05,0.52,0.64,0.36,50,0,2389.35,2020-09-26 16:01:55,NULL
223494,2,238.28,239.29,238.6,413.59,413.87,412.99,0,2.9,4.7,85,437,392,0.14,0.5,1.03,0.16,0.65,1.1,0.53,0.67,0.36,50,0,2389.37,2020-09-26 16:02:45,NULL
223495,2,238.58,239.62,238.94,414.14,414.45,413.55,0,3.1,4.5,80,422,377,0.14,0.56,0.98,0.16,0.7,1.05,0.53,0.6,0.36,50,0,2389.38,2020-09-26 16:03:35,NULL
223496,2,238.17,239.3,238.63,413.5,413.89,412.92,0,3.7,4.5,80,518,377,0.14,0.68,0.98,0.16,0.85,1.05,0.48,0.6,0.36,50,0,2389.4,2020-09-26 16:04:41,NULL
223497,2,238.22,239.28,238.7,413.53,413.94,413.02,0,3.4,4.5,85,482,382,0.14,0.6,0.99,0.16,0.77,1.06,0.53,0.63,0.36,50,0,2389.42,2020-09-26 16:05:48,NULL
223498,2,238.23,239.29,238.66,413.55,413.91,413,0,3,4.6,85,482,387,0.14,0.49,0.98,0.16,0.68,1.05,0.53,0.71,0.36,50,0,2389.44,2020-09-26 16:06:38,NULL
223499,2,238.43,239.56,238.86,413.96,414.33,413.35,0,3,4.6,85,482,387,0.14,0.5,1,0.16,0.68,1.08,0.52,0.71,0.36,50,0,2389.46,2020-09-26 16:07:28,NULL
223500,2,238.33,239.43,238.71,413.75,414.08,413.12,0,2.9,4.5,85,437,382,0.14,0.48,0.99,0.16,0.65,1.06,0.52,0.67,0.36,50,0,2389.48,2020-09-26 16:08:18,NULL
223501,2,238.47,239.65,238.8,414.06,414.34,413.33,0,3,4.5,5,487,377,0.29,0.49,0.98,0.29,0.69,1.05,0.02,0.71,0.36,50,0,2389.49,2020-09-26 16:09:25,NULL
223502,2,238.41,239.58,238.69,413.95,414.19,413.18,0,3.1,4.6,5,487,387,0.29,0.5,1,0.28,0.91,1.07,0.02,0.66,0.36,50,0,2389.5,2020-09-26 16:10:15,NULL
223503,2,238.38,239.53,238.86,413.89,414.3,413.31,0,3,4.6,40,482,387,0.16,0.51,1,0.16,0.7,1.07,0.28,0.7,0.36,50,0,2389.52,2020-09-26 16:11:05,NULL
223504,2,238.5,239.58,238.89,414.02,414.37,413.43,0,3.5,5.2,0,528,402,0.16,0.62,1.15,0.16,0.81,1.21,0,0.65,0.33,50,0,2389.54,2020-09-26 16:11:55,NULL
223505,2,238.72,239.72,239,414.34,414.59,413.72,0,3.1,4.8,5,412,367,0.16,0.59,1.06,0.16,0.71,1.12,0.03,0.57,0.32,50,0,2389.55,2020-09-26 16:13:02,NULL
223506,2,238.65,239.62,238.82,414.19,414.35,413.5,0,2.7,4.9,0,367,372,0.16,0.47,1.07,0.16,0.59,1.13,0,0.62,0.33,50,0,2389.56,2020-09-26 16:13:52,NULL
223507,2,238.77,239.67,238.91,414.34,414.46,413.68,0,2.7,5,0,372,387,0.16,0.48,1.1,0.16,0.6,1.16,0.03,0.62,0.33,50,0,2389.57,2020-09-26 16:14:41,NULL
223508,2,238.69,239.67,238.88,414.27,414.44,413.59,0,2.7,4.5,0,367,377,0.16,0.48,0.98,0.16,0.6,1.05,0.03,0.61,0.36,50,0,2389.58,2020-09-26 16:15:31,NULL
223509,2,238.65,239.63,238.87,414.21,414.39,413.54,0,2.7,4.5,0,372,372,0.16,0.48,1,0.16,0.6,1.06,0,0.62,0.36,50,0,2389.59,2020-09-26 16:16:38,NULL
223510,2,238.57,239.59,238.89,414.1,414.38,413.49,0,3.1,4.5,0,412,372,0.16,0.59,0.98,0.16,0.71,1.04,0,0.58,0.36,50,0,2389.6,2020-09-26 16:17:45,NULL
223511,2,238.55,239.56,238.87,414.05,414.33,413.46,0,3.1,4.7,0,412,392,0.16,0.59,1.02,0.16,0.71,1.09,0,0.58,0.36,50,0,2389.61,2020-09-26 16:18:35,NULL
223512,2,238.64,239.65,238.82,414.21,414.36,413.49,0,2.7,4.5,45,367,377,0.3,0.48,1,0.3,0.6,1.06,0.15,0.61,0.36,50,0,2389.62,2020-09-26 16:19:25,NULL
223513,2,239.19,240.36,239.14,415.3,415.26,414.24,0,2.7,4.5,0,372,372,0.16,0.47,0.98,0.16,0.59,1.05,0,0.63,0.36,50,0,2389.63,2020-09-26 16:20:15,NULL
223514,2,239.32,240.51,239.25,415.55,415.49,414.46,0,2.6,4.5,40,367,372,0.15,0.46,0.98,0.16,0.59,1.05,0.26,0.62,0.35,50,0,2389.64,2020-09-26 16:21:22,NULL
223515,2,239.2,240.47,239.31,415.41,415.5,414.4,0,3.3,4.5,40,432,372,0.15,0.63,0.98,0.15,0.76,1.04,0.27,0.57,0.36,50,0,2389.65,2020-09-26 16:22:29,NULL
223516,2,239.17,240.41,239.28,415.32,415.42,414.34,0,3.5,4.7,40,477,387,0.15,0.65,1.02,0.16,0.8,1.09,0.26,0.59,0.36,50,0,2389.67,2020-09-26 16:23:19,NULL
223517,2,239.25,240.5,239.14,415.48,415.39,414.3,1.5,2.8,4.5,5,417,372,0.31,0.48,0.98,0.3,0.62,1.05,0.03,0.65,0.36,50,0,2389.68,2020-09-26 16:24:09,NULL
223518,2,238.35,239.46,238.49,413.8,413.92,412.96,1.5,2.8,4.7,5,407,377,0.31,0.48,1.03,0.31,0.62,1.1,0.02,0.65,0.35,50,0,2389.69,2020-09-26 16:24:59,NULL
223519,2,238.01,239.18,238.3,413.26,413.51,412.5,0,2.8,4.6,40,407,372,0.18,0.47,1.02,0.18,0.62,1.09,0.23,0.66,0.35,50,0,2389.7,2020-09-26 16:26:05,NULL
223520,2,238.05,239.33,238.41,413.43,413.74,412.63,0,3.2,4.5,40,452,331,0.18,0.59,1,0.18,0.73,1.05,0.23,0.62,0.32,50,0,2389.71,2020-09-26 16:26:55,NULL
223521,2,238.25,239.46,238.54,413.7,413.96,412.91,0,3.1,4.6,40,407,341,0.17,0.59,1.03,0.18,0.71,1.09,0.23,0.57,0.32,50,0,2389.72,2020-09-26 16:27:45,NULL
223522,2,238,239.36,238.43,413.4,413.78,412.59,0,3.2,4.5,40,472,336,0.18,0.57,1,0.18,0.73,1.06,0.22,0.64,0.32,50,0,2389.73,2020-09-26 16:28:35,NULL
223523,2,238.46,239.49,238.67,413.91,414.1,413.2,0,2.6,5,85,362,382,0.16,0.46,1.1,0.19,0.58,1.16,0.43,0.63,0.32,50,0,2389.74,2020-09-26 16:29:42,NULL
223524,2,238.51,239.46,238.62,413.94,414.03,413.21,0,2.5,5.3,80,316,412,0.16,0.46,1.18,0.19,0.55,1.24,0.43,0.58,0.33,50,0,2389.75,2020-09-26 16:30:32,NULL
223525,2,238.4,239.42,238.67,413.8,414.04,413.15,0,3,4.8,80,362,362,0.16,0.57,1.07,0.18,0.67,1.13,0.44,0.54,0.32,50,0,2389.76,2020-09-26 16:31:22,NULL
223526,2,238.38,239.5,238.66,413.86,414.1,413.13,0,3,4.6,80,362,347,0.16,0.57,1.04,0.18,0.67,1.09,0.44,0.54,0.32,50,0,2389.77,2020-09-26 16:32:12,NULL
223527,2,238.47,239.6,238.73,414.02,414.25,413.27,0,3,4.6,30,362,377,0.18,0.57,1,0.18,0.67,1.06,0.17,0.54,0.36,50,0,2389.78,2020-09-26 16:33:18,NULL
223528,2,238.63,239.66,238.73,414.21,414.3,413.41,0,2.5,4.6,35,316,377,0.18,0.45,0.99,0.18,0.55,1.06,0.2,0.57,0.36,50,0,2389.79,2020-09-26 16:34:26,NULL
223529,2,238.4,239.55,238.66,413.91,414.13,413.14,0,2.8,4.7,35,397,387,0.18,0.48,1.02,0.18,0.62,1.09,0.2,0.64,0.36,50,0,2389.8,2020-09-26 16:35:32,NULL
223530,2,238.47,239.68,238.81,414.09,414.39,413.34,0,2.9,4.7,35,442,392,0.17,0.49,1.03,0.17,0.65,1.1,0.21,0.68,0.36,50,0,2389.81,2020-09-26 16:36:22,NULL
223531,2,238.42,239.66,238.75,414.03,414.32,413.24,0,2.9,4.6,35,437,377,0.17,0.48,1,0.18,0.65,1.06,0.2,0.68,0.35,50,0,2389.82,2020-09-26 16:37:12,NULL
223532,2,238.4,239.61,238.72,413.97,414.25,413.2,0,2.9,4.6,35,442,387,0.18,0.49,1.01,0.17,0.65,1.08,0.21,0.68,0.36,50,0,2389.83,2020-09-26 16:38:02,NULL
223533,2,238.83,239.74,238.68,414.45,414.33,413.54,0,1.7,4.7,35,206,387,0.18,0.28,1.01,0.18,0.35,1.09,0.2,0.59,0.36,50,0,2389.84,2020-09-26 16:39:09,NULL
223534,2,238.69,239.62,238.58,414.23,414.13,413.33,0,1.7,4.6,35,201,382,0.16,0.28,1,0.16,0.34,1.07,0.22,0.59,0.36,50,0,2389.85,2020-09-26 16:39:59,NULL
223535,2,239.07,239.78,238.74,414.7,414.42,413.8,0,0,4.7,40,115,392,0.16,0.15,1.03,0.16,0.19,1.1,0.24,0.62,0.36,50,0,2389.86,2020-09-26 16:40:49,NULL
223536,2,238.88,239.66,238.69,414.43,414.26,413.58,0,0,4.6,35,115,382,0.16,0.16,1,0.16,0.19,1.07,0.22,0.6,0.36,50,0,2389.87,2020-09-26 16:41:39,NULL
223537,2,239.01,239.66,238.74,414.54,414.3,413.74,0,0,5.1,35,145,427,0.16,0.24,1.11,0.16,0.27,1.18,0.23,0.54,0.36,50,0,2389.88,2020-09-26 16:42:45,NULL
223538,2,239.18,239.92,238.88,414.91,414.65,414.01,0,0,5,85,160,382,0.16,0.16,1.1,0.17,0.23,1.16,0.5,0.71,0.33,50,0,2389.89,2020-09-26 16:43:35,NULL
223539,2,238.99,239.76,238.79,414.61,414.44,413.78,0,0,5,85,160,382,0.16,0.16,1.11,0.18,0.22,1.17,0.49,0.73,0.33,50,0,2389.9,2020-09-26 16:44:25,NULL
223540,2,238.77,239.77,238.75,414.42,414.4,413.54,0,1.5,4.5,85,191,377,0.15,0.25,0.98,0.18,0.31,1.05,0.49,0.62,0.36,50,0,2389.91,2020-09-26 16:45:16,NULL
223541,2,239.04,239.88,238.89,414.76,414.63,413.9,0,0,4.8,45,160,397,0.16,0.16,1.05,0.16,0.22,1.12,0.25,0.73,0.36,50,0,2389.92,2020-09-26 16:46:22,NULL
223542,2,239.51,240.2,239.25,415.44,415.22,414.62,0,0,4.7,5,115,432,0.29,0.15,1.01,0.29,0.19,1.1,0.02,0.62,0.39,50,0,2389.93,2020-09-26 16:47:29,NULL
223543,2,239.44,240.21,239.29,415.38,415.25,414.59,0,1.5,4.6,5,160,412,0.29,0.27,0.98,0.29,0.31,1.06,0.02,0.52,0.4,50,0,2389.94,2020-09-26 16:48:36,NULL
223544,2,239.43,240.17,239.34,415.35,415.27,414.63,0,1.5,4.6,40,160,422,0.16,0.27,1,0.16,0.31,1.08,0.25,0.51,0.39,50,0,2389.95,2020-09-26 16:49:26,NULL
223545,2,239.61,240.2,239.4,415.52,415.34,414.84,0,0,5.2,10,130,472,0.3,0.26,1.11,0.29,0.29,1.2,0.03,0.46,0.38,50,0,2389.96,2020-09-26 16:50:16,NULL
223546,2,239.34,240.24,239.32,415.33,415.31,414.53,0,2,4.9,5,236,437,0.29,0.37,1.07,0.29,0.43,1.15,0.02,0.55,0.38,50,0,2389.97,2020-09-26 16:51:06,NULL
223547,2,239.42,240.14,239.16,415.31,415.08,414.46,0,0,4.7,40,85,422,0.16,0.14,1.01,0.16,0.16,1.1,0.24,0.52,0.39,50,0,2389.98,2020-09-26 16:52:12,NULL
223548,2,239.64,240.27,239.38,415.62,415.39,414.84,0,0,4.9,40,85,442,0.16,0.14,1.07,0.16,0.16,1.18,0.24,0.53,0.38,50,0,2389.99,2020-09-26 16:53:19,NULL
223549,2,239.92,240.58,239.64,416.12,415.88,415.31,0,0,4.7,40,85,422,0.16,0.14,1.01,0.16,0.16,1.1,0.24,0.53,0.38,50,0,2390,2020-09-26 16:54:09,NULL
223550,2,239.91,240.56,239.61,416.1,415.84,415.27,0,0,4.7,40,85,422,0.16,0.14,1,0.16,0.16,1.08,0.24,0.52,0.39,50,0,2390.01,2020-09-26 16:54:59,NULL
223551,2,239.86,240.57,239.56,416.06,415.81,415.19,0,0,4.7,0,85,427,0.18,0.14,1.01,0.18,0.16,1.1,0.03,0.52,0.38,50,0,2390.02,2020-09-26 16:55:49,NULL
223552,2,239.99,240.75,239.61,416.32,416,415.34,1.5,0,4.7,45,85,417,0.31,0.14,1.01,0.31,0.16,1.1,0.14,0.53,0.39,50,0,2390.03,2020-09-26 16:56:56,NULL
223553,2,240.01,240.76,239.65,416.36,416.04,415.4,1.5,0,4.7,45,85,427,0.32,0.14,1.02,0.31,0.16,1.09,0.16,0.55,0.39,50,0,2390.04,2020-09-26 16:58:03,NULL
223554,2,236.76,237.45,236.42,410.69,410.39,409.79,0,0,4.7,0,80,382,0.18,0.14,1.02,0.17,0.16,1.09,0.03,0.5,0.35,50,0,2390.05,2020-09-26 16:59:09,NULL
223555,2,236.65,237.4,236.36,410.54,410.28,409.64,0,0,4.6,5,85,367,0.18,0.14,1,0.17,0.16,1.06,0.03,0.53,0.35,50,0,2390.06,2020-09-26 17:00:16,NULL
223556,2,236.78,237.43,236.34,410.68,410.3,409.73,0,0,4.6,0,35,372,0.18,0.14,1.01,0.17,0.14,1.08,0,0.26,0.35,50,0,2390.07,2020-09-26 17:01:06,NULL
223557,2,236.52,237.37,236.5,410.4,410.38,409.64,0,1.8,4.7,0,181,382,0.17,0.35,1.03,0.17,0.39,1.1,0,0.46,0.35,50,0,2390.08,2020-09-26 17:01:56,NULL
223558,2,236.63,237.41,236.35,410.53,410.29,409.61,0,0,4.7,0,110,377,0.17,0.22,1,0.17,0.24,1.07,0,0.47,0.35,50,0,2390.09,2020-09-26 17:02:46,NULL
223559,2,236.85,237.53,236.61,410.83,410.62,410.03,0,0,4.6,45,110,412,0.16,0.22,1,0.16,0.24,1.09,0.27,0.45,0.39,50,0,2390.1,2020-09-26 17:03:53,NULL
223560,2,236.86,237.49,236.53,410.8,410.51,409.97,0,0,4.8,40,125,422,0.16,0.15,1.02,0.17,0.19,1.09,0.24,0.65,0.39,50,0,2390.11,2020-09-26 17:04:43,NULL
223561,2,236.81,237.5,236.6,410.76,410.58,409.98,0,1.5,4.8,40,165,427,0.16,0.26,1.02,0.16,0.31,1.1,0.24,0.55,0.39,50,0,2390.12,2020-09-26 17:05:33,NULL
223562,2,236.83,237.48,236.67,410.76,410.63,410.06,0,1.7,4.7,45,155,417,0.16,0.34,0.99,0.16,0.37,1.07,0.27,0.42,0.39,50,0,2390.13,2020-09-26 17:06:23,NULL
223563,2,236.83,237.46,236.5,410.75,410.46,409.91,0,0,4.6,40,80,412,0.16,0.14,0.99,0.17,0.15,1.07,0.24,0.53,0.39,50,0,2390.14,2020-09-26 17:07:30,NULL
223564,2,236.93,237.56,236.61,410.92,410.65,410.1,0,0,4.7,85,75,412,0.16,0.13,1,0.18,0.15,1.09,0.46,0.5,0.38,50,0,2390.15,2020-09-26 17:08:37,NULL
223565,2,236.84,237.3,236.41,410.62,410.25,409.85,0,0,5.2,85,35,452,0.16,0.13,1.11,0.17,0.13,1.2,0.5,0.28,0.38,50,0,2390.16,2020-09-26 17:09:43,NULL
223566,2,236.84,237.41,236.47,410.72,410.39,409.9,0,0,4.7,90,30,417,0.15,0.13,1.01,0.17,0.13,1.08,0.5,0.27,0.39,50,0,2390.17,2020-09-26 17:10:50,NULL
223567,2,236.85,237.19,236.4,410.53,410.14,409.85,0,0,5.3,80,35,472,0.15,0.12,1.15,0.17,0.12,1.24,0.47,0.28,0.38,50,0,2390.18,2020-09-26 17:11:40,NULL
223568,2,236.98,237.41,236.63,410.83,410.53,410.15,0,0,5.2,85,80,467,0.16,0.24,1.15,0.17,0.25,1.24,0.5,0.32,0.38,50,0,2390.19,2020-09-26 17:12:30,NULL
223569,2,236.91,237.4,236.63,410.76,410.52,410.1,0,0,5.3,85,110,467,0.16,0.26,1.14,0.17,0.27,1.21,0.47,0.39,0.38,50,0,2390.2,2020-09-26 17:13:20,NULL
223570,2,236.82,237.32,236.56,410.61,410.39,409.95,0,0,5.2,85,105,462,0.16,0.25,1.13,0.17,0.27,1.22,0.5,0.4,0.38,50,0,2390.21,2020-09-26 17:14:27,NULL
223571,2,236.84,237.45,236.53,410.75,410.48,409.95,0,0,4.6,85,60,372,0.15,0.14,1,0.17,0.15,1.07,0.5,0.4,0.35,50,0,2390.22,2020-09-26 17:15:17,NULL
223572,2,236.93,237.67,236.79,411.02,410.9,410.25,0,0,4.6,80,165,382,0.15,0.24,1.03,0.17,0.29,1.09,0.5,0.57,0.35,50,0,2390.23,2020-09-26 17:16:07,NULL
223573,2,236.85,237.45,236.6,410.75,410.54,410.02,0,0,4.6,85,60,372,0.15,0.14,1,0.17,0.14,1.06,0.5,0.41,0.35,50,0,2390.24,2020-09-26 17:16:57,NULL
223574,2,236.9,237.53,236.6,410.87,410.6,410.06,0,0,4.5,85,65,331,0.16,0.14,0.98,0.17,0.14,1.04,0.5,0.41,0.32,50,0,2390.25,2020-09-26 17:18:03,NULL
223575,2,236.88,237.47,236.62,410.8,410.57,410.06,0,0,4.5,85,65,372,0.16,0.14,0.98,0.17,0.14,1.05,0.5,0.45,0.36,50,0,2390.26,2020-09-26 17:19:10,NULL
223576,2,237.03,237.6,236.73,411.04,410.78,410.29,0,0,4.6,40,65,377,0.16,0.14,0.99,0.16,0.16,1.05,0.24,0.42,0.35,50,0,2390.27,2020-09-26 17:20:17,NULL
223577,2,236.82,237.41,236.5,410.69,410.41,409.9,0,0,5.3,10,160,432,0.17,0.16,1.15,0.17,0.22,1.22,0.06,0.73,0.35,50,0,2390.28,2020-09-26 17:21:07,NULL
223578,2,236.97,237.56,236.59,410.96,410.63,410.11,0,0,5.1,55,150,417,0.3,0.16,1.13,0.3,0.22,1.21,0.17,0.72,0.35,50,0,2390.29,2020-09-26 17:21:57,NULL
223579,2,236.74,237.53,236.62,410.73,410.62,409.94,0,2.1,4.7,50,271,377,0.3,0.36,1.01,0.3,0.45,1.08,0.19,0.6,0.35,50,0,2390.3,2020-09-26 17:22:47,NULL
223580,2,236.76,237.5,236.78,410.72,410.73,410.09,0,2.5,4.7,5,311,382,0.16,0.48,1,0.16,0.57,1.06,0.03,0.54,0.35,50,0,2390.31,2020-09-26 17:23:54,NULL
223581,2,237.01,237.66,236.84,411.07,410.93,410.37,0,1.9,4.8,5,301,382,0.17,0.27,1.04,0.16,0.4,1.09,0.03,0.76,0.35,50,0,2390.32,2020-09-26 17:24:44,NULL
223582,2,236.96,237.67,236.79,411.04,410.89,410.28,0,1.9,4.7,0,306,377,0.16,0.28,1.01,0.16,0.41,1.08,0,0.75,0.35,50,0,2390.33,2020-09-26 17:25:34,NULL
223583,2,237.05,237.63,236.6,411.09,410.7,410.19,0,0,4.7,50,155,377,0.3,0.16,1.01,0.3,0.22,1.08,0.17,0.7,0.35,50,0,2390.34,2020-09-26 17:26:24,NULL
223584,2,236.94,237.45,236.55,410.83,410.5,410.05,0,0,4.8,5,155,382,0.16,0.16,1.01,0.16,0.22,1.07,0.03,0.7,0.35,50,0,2390.35,2020-09-26 17:27:30,NULL
223585,2,237.09,237.56,236.74,411.06,410.75,410.35,0,0,4.9,5,155,402,0.17,0.24,1.08,0.16,0.28,1.15,0.03,0.55,0.35,50,0,2390.36,2020-09-26 17:28:37,NULL
223586,2,237.24,237.6,236.79,411.23,410.83,410.52,0,0,5.1,5,125,407,0.17,0.15,1.1,0.17,0.19,1.17,0.03,0.66,0.35,50,0,2390.37,2020-09-26 17:29:27,NULL
223587,2,236.91,237.6,236.86,410.94,410.89,410.29,0,2.2,4.7,5,326,372,0.16,0.36,1.01,0.16,0.48,1.07,0.03,0.68,0.35,50,0,2390.38,2020-09-26 17:30:17,NULL
223588,2,237.08,237.61,236.75,411.1,410.81,410.35,0,1.5,4.5,5,170,326,0.16,0.27,0.98,0.16,0.31,1.03,0.03,0.55,0.32,50,0,2390.39,2020-09-26 17:31:07,NULL
223589,2,236.87,237.6,236.53,410.9,410.6,409.98,0,1.5,4.5,5,165,331,0.29,0.26,0.98,0.29,0.31,1.03,0,0.54,0.32,50,0,2390.4,2020-09-26 17:32:14,NULL
223590,2,236.72,237.35,236.39,410.55,410.27,409.72,0,0,4.6,45,211,341,0.16,0.17,1,0.16,0.27,1.03,0.25,0.8,0.32,50,0,2390.41,2020-09-26 17:33:21,NULL
223591,2,236.54,237.26,236.24,410.33,410.06,409.44,0,0,4.4,40,211,331,0.16,0.16,0.98,0.16,0.27,1.02,0.27,0.79,0.32,50,0,2390.42,2020-09-26 17:34:11,NULL
223592,2,236.39,237.15,236.19,410.1,409.92,409.26,0,1.9,4.4,45,311,321,0.16,0.27,0.97,0.16,0.41,1.01,0.28,0.76,0.32,50,0,2390.43,2020-09-26 17:35:01,NULL
223593,2,236.45,237.11,236.2,410.12,409.9,409.33,0,1.8,4.6,40,271,377,0.16,0.26,1,0.16,0.37,1.07,0.25,0.73,0.36,50,0,2390.44,2020-09-26 17:35:51,NULL
223594,2,236.42,236.89,236.03,409.89,409.56,409.15,0,0,4.7,40,165,387,0.16,0.16,1.02,0.16,0.23,1.08,0.28,0.76,0.35,50,0,2390.45,2020-09-26 17:36:57,NULL
223595,2,236.32,236.83,235.95,409.75,409.44,409,0,0,4.7,85,170,382,0.15,0.16,1.01,0.16,0.23,1.08,0.52,0.76,0.35,50,0,2390.46,2020-09-26 17:37:47,NULL
223596,2,236.12,236.64,235.8,409.42,409.15,408.7,0,0,4.7,85,165,382,0.15,0.16,1.01,0.16,0.23,1.08,0.48,0.76,0.36,50,0,2390.47,2020-09-26 17:38:37,NULL
223597,2,235.96,236.44,235.55,409.11,408.75,408.34,0,0,4.8,80,125,387,0.16,0.15,1.02,0.17,0.19,1.1,0.47,0.66,0.36,50,0,2390.48,2020-09-26 17:39:27,NULL
223598,2,235.95,236.36,235.48,409.03,408.62,408.27,0,0,5.1,85,125,422,0.16,0.15,1.11,0.17,0.2,1.18,0.47,0.64,0.36,50,0,2390.49,2020-09-26 17:40:34,NULL
223599,2,236.07,236.53,235.77,409.28,409.02,408.62,0,1.8,5.2,80,231,422,0.16,0.29,1.14,0.17,0.37,1.21,0.47,0.63,0.35,50,0,2390.5,2020-09-26 17:41:24,NULL
223600,2,236.17,236.58,235.66,409.41,408.96,408.61,0,0,5.1,40,125,417,0.17,0.18,1.12,0.17,0.21,1.19,0.24,0.6,0.35,50,0,2390.51,2020-09-26 17:42:14,NULL
223601,2,236,236.57,235.6,409.26,408.91,408.42,0,1.5,4.7,40,155,372,0.17,0.26,1.01,0.17,0.3,1.08,0.26,0.51,0.35,50,0,2390.52,2020-09-26 17:43:04,NULL
223602,2,236.14,236.72,235.7,409.51,409.13,408.62,0,1.5,4.6,45,155,372,0.17,0.26,1.01,0.17,0.3,1.08,0.26,0.52,0.35,50,0,2390.53,2020-09-26 17:44:11,NULL
223603,2,236,236.48,235.49,409.18,408.74,408.33,0,0,4.6,45,125,372,0.17,0.18,1,0.17,0.22,1.08,0.24,0.58,0.36,50,0,2390.54,2020-09-26 17:45:01,NULL
223604,2,236.16,236.74,235.83,409.55,409.25,408.76,0,1.6,4.6,40,125,372,0.16,0.29,0.99,0.16,0.31,1.05,0.24,0.4,0.35,50,0,2390.55,2020-09-26 17:45:51,NULL
223605,2,236.25,236.8,235.78,409.67,409.26,408.78,0,0,4.5,40,80,336,0.16,0.17,1,0.17,0.19,1.05,0.24,0.43,0.32,50,0,2390.56,2020-09-26 17:46:41,NULL
223606,2,236.31,236.72,235.77,409.65,409.18,408.83,0,0,4.8,45,85,352,0.17,0.17,1.05,0.18,0.19,1.11,0.26,0.46,0.32,50,0,2390.57,2020-09-26 17:47:47,NULL
223607,2,236.13,236.71,235.76,409.5,409.17,408.67,0,1.6,4.6,45,125,331,0.17,0.29,1,0.17,0.31,1.05,0.26,0.4,0.32,50,0,2390.58,2020-09-26 17:48:54,NULL
223608,2,235.92,236.62,235.72,409.24,409.06,408.45,0,1.9,4.6,45,160,336,0.16,0.38,1,0.17,0.4,1.06,0.26,0.4,0.32,50,0,2390.59,2020-09-26 17:49:44,NULL
223609,2,235.95,236.67,235.75,409.3,409.13,408.5,0,1.9,4.8,40,155,352,0.17,0.37,1.06,0.17,0.39,1.11,0.24,0.4,0.32,50,0,2390.6,2020-09-26 17:50:34,NULL
223610,2,236.01,236.68,235.67,409.36,409.07,408.49,0,0,4.7,45,115,367,0.16,0.18,1.02,0.16,0.21,1.08,0.27,0.56,0.34,50,0,2390.61,2020-09-26 17:51:24,NULL
223611,2,235.7,236.43,235.34,408.88,408.56,407.93,0,1.7,4.9,5,206,377,0.29,0.28,1.05,0.29,0.34,1.11,0.02,0.59,0.34,50,0,2390.62,2020-09-26 17:52:31,NULL
223612,2,235.85,236.48,235.27,409.06,408.55,408.01,1.5,0,4.8,45,110,377,0.3,0.17,1.02,0.3,0.2,1.09,0.15,0.56,0.34,50,0,2390.63,2020-09-26 17:53:37,NULL
223613,2,235.83,236.49,235.48,409.04,408.74,408.17,0,1.6,4.7,40,150,367,0.16,0.29,1.02,0.16,0.32,1.09,0.24,0.47,0.34,50,0,2390.64,2020-09-26 17:54:28,NULL
223614,2,235.95,236.6,235.57,409.25,408.92,408.35,0,1.6,4.7,40,150,367,0.16,0.29,1.02,0.16,0.32,1.09,0.25,0.47,0.34,50,0,2390.65,2020-09-26 17:55:18,NULL
223615,2,236,236.48,235.44,409.18,408.69,408.28,0,0,4.7,45,110,362,0.16,0.17,1.02,0.16,0.2,1.08,0.25,0.55,0.34,50,0,2390.66,2020-09-26 17:56:08,NULL
223616,2,236,236.55,235.5,409.24,408.81,408.33,0,0,4.7,45,105,362,0.16,0.17,1,0.16,0.2,1.08,0.24,0.55,0.34,50,0,2390.67,2020-09-26 17:57:14,NULL
223617,2,236.03,236.61,235.63,409.32,408.97,408.46,0,1.6,4.7,45,150,367,0.16,0.29,1.03,0.16,0.32,1.06,0.25,0.47,0.34,50,0,2390.68,2020-09-26 17:58:04,NULL
223618,2,236.08,236.68,235.59,409.42,409,408.48,0,0,4.7,45,110,362,0.16,0.18,1,0.16,0.2,1.06,0.27,0.55,0.34,50,0,2390.69,2020-09-26 17:58:54,NULL
223619,2,236.2,236.78,235.6,409.62,409.1,408.6,0,0,4.6,45,110,357,0.16,0.18,0.99,0.16,0.2,1.05,0.27,0.55,0.34,50,0,2390.7,2020-09-26 17:59:44,NULL
223620,2,236.2,237.02,235.66,409.82,409.35,408.64,0,0,4.1,0,105,266,0.29,0.18,0.88,0.29,0.2,0.92,0,0.52,0.29,50,0,2390.71,2020-09-26 18:00:51,NULL
223621,2,236.21,237.08,235.7,409.88,409.44,408.68,0,0,3.9,0,105,261,0.29,0.18,0.86,0.29,0.2,0.9,0,0.52,0.29,50,0,2390.72,2020-09-26 18:01:41,NULL
223622,2,236.12,236.9,235.69,409.64,409.27,408.6,0,1.5,4.5,45,181,276,0.16,0.26,0.99,0.16,0.31,1.02,0.28,0.59,0.27,50,0,2390.73,2020-09-26 18:02:31,NULL
223623,2,236.05,237.07,235.96,409.73,409.65,408.77,0,2.7,4.4,45,387,271,0.16,0.47,0.98,0.16,0.6,1.01,0.24,0.64,0.27,50,0,2390.74,2020-09-26 18:03:21,NULL
223624,2,236.01,236.93,235.6,409.58,409.22,408.43,0,1.7,4.1,0,191,236,0.29,0.29,0.89,0.29,0.34,0.92,0,0.56,0.26,50,0,2390.75,2020-09-26 18:04:28,NULL
223625,2,236.18,237.12,235.76,409.89,409.53,408.71,0,1.7,3.9,0,196,226,0.29,0.3,0.86,0.29,0.35,0.89,0.02,0.56,0.25,50,0,2390.76,2020-09-26 18:05:17,NULL
223626,2,236.34,237.08,235.77,409.99,409.5,408.86,0,0,4,45,85,236,0.16,0.17,0.88,0.16,0.19,0.92,0.27,0.46,0.26,50,0,2390.77,2020-09-26 18:06:08,NULL
223627,2,236.46,237.15,235.94,410.16,409.71,409.11,0,0,4.2,40,85,286,0.16,0.18,0.91,0.16,0.19,0.95,0.24,0.45,0.3,50,0,2390.78,2020-09-26 18:06:57,NULL
223628,2,236.46,237.08,235.98,410.1,409.68,409.15,0,1.6,4.8,40,140,341,0.16,0.28,1.05,0.16,0.3,1.1,0.25,0.46,0.31,50,0,2390.79,2020-09-26 18:08:04,NULL
223629,2,236.65,237.2,236.07,410.37,409.87,409.39,0,0,4.5,40,40,316,0.16,0.17,0.99,0.16,0.17,1.04,0.24,0.24,0.31,50,0,2390.8,2020-09-26 18:09:11,NULL
223630,2,236.67,237.22,236.06,410.39,409.87,409.39,0,0,4.4,5,40,316,0.18,0.16,0.97,0.17,0.17,1.04,0,0.24,0.31,50,0,2390.81,2020-09-26 18:10:18,NULL
223631,2,236.63,237.32,236.1,410.45,410,409.4,0,0,4,40,40,271,0.16,0.17,0.87,0.16,0.17,0.9,0.25,0.24,0.3,50,0,2390.82,2020-09-26 18:11:08,NULL
223632,2,236.68,237.37,236.21,410.54,410.13,409.54,0,0,4.1,40,70,286,0.16,0.25,0.91,0.16,0.26,0.95,0.21,0.27,0.31,50,0,2390.83,2020-09-26 18:11:58,NULL
223633,2,236.66,237.46,236.28,410.6,410.27,409.57,0,1.6,4.2,35,140,291,0.16,0.27,0.92,0.16,0.3,0.96,0.25,0.47,0.3,50,0,2390.84,2020-09-26 18:12:48,NULL
223634,2,236.54,237.24,236.07,410.31,409.9,409.29,0,0,4,40,40,276,0.16,0.16,0.88,0.16,0.17,0.92,0.25,0.24,0.3,50,0,2390.85,2020-09-26 18:13:55,NULL
223635,2,236.61,237.31,236.12,410.43,410,409.4,0,0,4.1,40,40,286,0.16,0.16,0.91,0.16,0.16,0.95,0.24,0.24,0.3,50,0,2390.86,2020-09-26 18:14:44,NULL
223636,2,236.73,237.46,236.24,410.66,410.23,409.61,0,0,4,40,35,271,0.16,0.16,0.89,0.17,0.16,0.92,0.24,0.21,0.3,50,0,2390.87,2020-09-26 18:15:34,NULL
223637,2,236.84,237.51,236.26,410.8,410.3,409.72,0,0,4.1,35,35,286,0.16,0.16,0.91,0.16,0.16,0.94,0.24,0.24,0.3,50,0,2390.88,2020-09-26 18:16:25,NULL
223638,2,236.75,237.62,236.34,410.82,410.47,409.71,0,1.5,3.9,40,140,221,0.16,0.27,0.85,0.16,0.3,0.88,0.24,0.47,0.25,50,0,2390.89,2020-09-26 18:17:31,NULL
223639,2,236.85,237.6,236.31,410.89,410.42,409.77,0,0,3.9,40,35,226,0.16,0.16,0.86,0.16,0.16,0.88,0.21,0.25,0.26,50,0,2390.9,2020-09-26 18:18:21,NULL
223640,2,237.02,237.72,236.43,411.13,410.62,410.02,0,0,3.9,40,35,236,0.16,0.16,0.89,0.16,0.16,0.92,0.21,0.22,0.26,50,0,2390.91,2020-09-26 18:19:11,NULL
223641,2,236.86,237.67,236.4,410.95,410.55,409.85,0,1.5,4,40,85,241,0.16,0.28,0.88,0.16,0.29,0.92,0.25,0.3,0.26,50,0,2390.92,2020-09-26 18:20:01,NULL
223642,2,236.78,237.61,236.31,410.83,410.42,409.71,0,1.5,3.9,40,85,231,0.16,0.29,0.86,0.16,0.3,0.88,0.24,0.29,0.26,50,0,2390.93,2020-09-26 18:21:08,NULL
223643,2,236.76,237.63,236.4,410.84,410.52,409.77,0,1.6,3.9,80,130,231,0.15,0.29,0.87,0.17,0.32,0.9,0.47,0.41,0.25,50,0,2390.94,2020-09-26 18:21:58,NULL
223644,2,236.72,237.54,236.21,410.72,410.28,409.57,0,0,4.1,40,85,276,0.28,0.17,0.9,0.28,0.19,0.94,0.14,0.46,0.3,50,0,2390.95,2020-09-26 18:22:48,NULL
223645,2,236.62,237.45,236.17,410.56,410.17,409.45,0,0,4.1,40,110,276,0.29,0.25,0.89,0.28,0.27,0.93,0.12,0.41,0.3,50,0,2390.96,2020-09-26 18:23:38,NULL
223646,2,236.66,237.5,236.34,410.64,410.36,409.63,0,0,4,85,110,261,0.16,0.25,0.86,0.18,0.27,0.9,0.49,0.42,0.29,50,0,2390.97,2020-09-26 18:24:45,NULL
223647,2,236.78,237.52,236.34,410.76,410.38,409.74,0,0,3.9,85,40,261,0.16,0.16,0.86,0.18,0.16,0.91,0.49,0.24,0.3,50,0,2390.98,2020-09-26 18:25:34,NULL
223648,2,236.71,237.46,236.32,410.64,410.31,409.66,0,0,4.1,85,40,276,0.15,0.16,0.9,0.16,0.16,0.94,0.52,0.24,0.29,50,0,2390.99,2020-09-26 18:26:25,NULL
223649,2,236.93,237.51,236.34,410.88,410.36,409.87,0,0,4.4,40,35,306,0.16,0.16,0.98,0.16,0.16,1.02,0.24,0.22,0.3,50,0,2391,2020-09-26 18:27:15,NULL
223650,2,237.1,237.7,236.56,411.19,410.73,410.21,0,1.5,4.5,0,80,311,0.17,0.28,0.98,0.16,0.29,1.03,0,0.28,0.3,50,0,2391.01,2020-09-26 18:28:21,NULL
223651,2,237.11,237.88,236.66,411.35,410.96,410.29,0,1.6,4,5,110,266,0.18,0.29,0.86,0.17,0.31,0.93,0,0.37,0.3,50,0,2391.02,2020-09-26 18:29:28,NULL
223652,2,236.84,237.73,236.56,410.99,410.75,409.98,0,2.1,4.1,0,216,276,0.17,0.4,0.9,0.17,0.45,0.93,0,0.48,0.3,50,0,2391.03,2020-09-26 18:30:35,NULL
223653,2,237.01,237.82,236.63,411.21,410.88,410.18,0,1.6,4.1,5,155,271,0.18,0.3,0.9,0.18,0.33,0.93,0.03,0.47,0.29,50,0,2391.04,2020-09-26 18:31:25,NULL
223654,2,237.07,237.82,236.54,411.26,410.81,410.16,0,0,4,5,110,266,0.18,0.18,0.88,0.18,0.21,0.92,0,0.54,0.3,50,0,2391.05,2020-09-26 18:32:15,NULL
223655,2,237.1,238.01,236.87,411.46,411.26,410.47,0,2.1,4,5,236,271,0.18,0.4,0.88,0.17,0.46,0.92,0.03,0.52,0.3,50,0,2391.06,2020-09-26 18:33:05,NULL
223656,2,237.39,238.25,237.07,411.92,411.64,410.89,0,1.8,4.1,5,201,281,0.18,0.31,0.92,0.18,0.37,0.94,0,0.56,0.3,50,0,2391.07,2020-09-26 18:34:12,NULL
223657,2,237.29,238.17,236.83,411.76,411.36,410.6,0,0,3.9,0,155,226,0.18,0.2,0.86,0.18,0.25,0.88,0,0.63,0.26,50,0,2391.08,2020-09-26 18:35:02,NULL
223658,2,237.12,238.06,236.86,411.51,411.29,410.47,0,2.3,4.5,0,301,276,0.18,0.4,0.98,0.18,0.5,1.01,0,0.61,0.27,50,0,2391.09,2020-09-26 18:35:52,NULL
223659,2,237.3,238.1,236.92,411.71,411.38,410.69,0,1.9,4.4,0,241,276,0.17,0.31,0.98,0.17,0.39,1.04,0,0.62,0.27,50,0,2391.1,2020-09-26 18:36:42,NULL
223660,2,237.33,238.07,236.89,411.71,411.33,410.69,0,0,4.4,0,155,271,0.18,0.19,0.98,0.17,0.24,1.01,0,0.65,0.27,50,0,2391.11,2020-09-26 18:37:48,NULL
223661,2,237.27,238.12,236.79,411.7,411.28,410.55,0,0,4,40,155,271,0.3,0.19,0.88,0.3,0.24,0.91,0.13,0.65,0.3,50,0,2391.12,2020-09-26 18:38:38,NULL
223662,2,237.21,238.08,236.7,411.62,411.18,410.42,2,0,4.2,90,160,291,0.43,0.19,0.92,0.44,0.24,0.96,0.21,0.66,0.3,50,0,2391.13,2020-09-26 18:39:28,NULL
223663,2,237.25,238.13,236.82,411.69,411.32,410.55,0,0,4.1,45,201,281,0.3,0.19,0.89,0.3,0.27,0.93,0.15,0.73,0.3,50,0,2391.14,2020-09-26 18:40:18,NULL
223664,2,237.37,238.35,237.22,411.99,411.86,411.01,0,2,4,45,331,271,0.16,0.29,0.88,0.16,0.32,0.94,0.27,0.78,0.3,50,0,2391.15,2020-09-26 18:41:25,NULL
223665,2,237.47,238.29,237.16,412.02,411.75,411.04,0,1.6,4.5,45,246,321,0.16,0.2,1,0.16,0.31,1.05,0.27,0.79,0.3,50,0,2391.16,2020-09-26 18:42:15,NULL
223666,2,237.52,238.32,237.19,412.09,411.81,411.11,0,1.5,4.4,45,241,311,0.16,0.2,0.98,0.16,0.31,1.01,0.28,0.79,0.31,50,0,2391.17,2020-09-26 18:43:05,NULL
223667,2,237.57,238.48,237.25,412.27,411.99,411.21,0,0,4,45,216,276,0.16,0.19,0.88,0.17,0.28,0.92,0.26,0.75,0.3,50,0,2391.18,2020-09-26 18:43:55,NULL
223668,2,237.49,238.34,237.22,412.09,411.85,411.11,0,1.6,4,85,201,271,0.16,0.27,0.88,0.18,0.33,0.92,0.49,0.62,0.3,50,0,2391.19,2020-09-26 18:45:02,NULL
223669,2,237.49,238.31,237.29,412.05,411.88,411.17,0,0,4.1,85,186,316,0.16,0.2,0.9,0.18,0.27,0.94,0.5,0.69,0.33,50,0,2391.2,2020-09-26 18:45:51,NULL
223670,2,237.42,238.35,237.31,412.03,411.94,411.13,0,1.9,4.1,85,271,316,0.16,0.23,0.89,0.17,0.31,0.94,0.5,0.68,0.34,50,0,2391.21,2020-09-26 18:46:41,NULL
223671,2,237.53,238.25,237.26,412.04,411.81,411.19,0,0,4.6,90,170,362,0.16,0.19,1,0.18,0.25,1.07,0.5,0.69,0.34,50,0,2391.22,2020-09-26 18:47:31,NULL
223672,2,237.6,238.32,237.31,412.16,411.91,411.28,0,0,4.4,85,176,306,0.16,0.18,0.98,0.18,0.24,1.03,0.46,0.71,0.3,50,0,2391.23,2020-09-26 18:48:38,NULL
223673,2,237.59,238.42,237.24,412.23,411.93,411.21,0,0,4,40,165,271,0.29,0.19,0.88,0.28,0.25,0.92,0.14,0.67,0.3,50,0,2391.24,2020-09-26 18:49:28,NULL
223674,2,237.71,238.52,237.5,412.43,412.25,411.55,0,0,3.9,85,170,266,0.16,0.2,0.86,0.18,0.26,0.9,0.49,0.67,0.3,50,0,2391.25,2020-09-26 18:50:18,NULL
223675,2,237.66,238.41,237.42,412.29,412.08,411.43,0,0,4.1,90,176,281,0.16,0.2,0.88,0.18,0.26,0.92,0.51,0.67,0.3,50,0,2391.26,2020-09-26 18:51:08,NULL
223676,2,237.74,238.54,237.51,412.47,412.27,411.57,0,0,4,85,170,271,0.16,0.2,0.9,0.17,0.26,0.94,0.5,0.69,0.3,50,0,2391.27,2020-09-26 18:52:15,NULL
223677,2,237.84,238.67,237.58,412.66,412.44,411.73,0,0,3.9,85,176,266,0.16,0.2,0.87,0.17,0.26,0.9,0.5,0.67,0.29,50,0,2391.28,2020-09-26 18:53:22,NULL
223678,2,237.83,238.61,237.75,412.61,412.54,411.87,0,1.9,4.1,85,160,311,0.15,0.38,0.9,0.16,0.41,0.94,0.52,0.39,0.33,50,0,2391.29,2020-09-26 18:55:32,NULL
223679,2,237.9,238.56,237.63,412.62,412.39,411.82,0,0,4.2,85,85,316,0.16,0.18,0.92,0.18,0.19,0.97,0.51,0.47,0.33,50,0,2391.3,2020-09-26 18:56:39,NULL
223680,2,238.02,238.65,237.64,412.81,412.48,411.94,0,0,4.2,85,85,316,0.16,0.18,0.91,0.18,0.19,0.96,0.49,0.45,0.33,50,0,2391.31,2020-09-26 18:57:29,NULL
223681,2,238.12,238.82,237.89,413.04,412.84,412.24,0,1.6,4,85,125,306,0.16,0.3,0.88,0.17,0.32,0.92,0.5,0.39,0.33,50,0,2391.32,2020-09-26 18:58:19,NULL
223682,2,238.07,238.76,237.84,412.95,412.75,412.14,0,1.6,4.2,85,130,321,0.16,0.3,0.92,0.18,0.32,0.94,0.5,0.41,0.34,50,0,2391.33,2020-09-26 18:59:09,NULL
223683,2,238.2,238.92,237.95,413.2,412.98,412.36,0,1.7,4.2,40,170,316,0.16,0.3,0.89,0.16,0.34,0.94,0.22,0.51,0.33,50,0,2391.34,2020-09-26 19:00:15,NULL
223684,2,238.13,238.95,237.9,413.16,412.96,412.25,0,1.8,4,5,216,306,0.16,0.3,0.88,0.16,0.36,0.92,0.03,0.58,0.33,50,0,2391.35,2020-09-26 19:01:06,NULL
223685,2,238.31,239.03,237.98,413.39,413.1,412.47,0,0,4,5,125,301,0.18,0.18,0.87,0.17,0.21,0.92,0.06,0.6,0.34,50,0,2391.36,2020-09-26 19:01:55,NULL
223686,2,238.24,239.06,238.05,413.36,413.19,412.48,0,1.8,4.1,10,226,316,0.16,0.29,0.91,0.16,0.36,0.94,0.03,0.65,0.33,50,0,2391.37,2020-09-26 19:02:45,NULL
223687,2,238.39,239.1,238.07,413.52,413.24,412.63,0,0,4,5,125,306,0.17,0.18,0.88,0.17,0.21,0.92,0.03,0.6,0.33,50,0,2391.38,2020-09-26 19:03:52,NULL
223688,2,238.52,239.04,238.08,413.58,413.2,412.75,0,0,4.5,5,85,347,0.18,0.18,0.98,0.17,0.19,1.04,0.03,0.46,0.34,50,0,2391.39,2020-09-26 19:04:42,NULL
223689,2,238.58,239.1,238.12,413.68,413.28,412.83,0,0,4.5,5,85,352,0.17,0.17,1,0.16,0.19,1.06,0.03,0.46,0.33,50,0,2391.4,2020-09-26 19:05:32,NULL
223690,2,238.48,239.04,238.07,413.54,413.19,412.7,0,0,4.5,5,70,316,0.17,0.25,1,0.17,0.25,1.05,0.03,0.28,0.3,50,0,2391.41,2020-09-26 19:06:22,NULL
223691,2,238.53,239.03,238.06,413.58,413.17,412.74,0,0,4.8,5,70,347,0.18,0.18,1.08,0.18,0.19,1.12,0.03,0.38,0.31,50,0,2391.42,2020-09-26 19:07:29,NULL
223692,2,238.48,239.15,238.17,413.63,413.37,412.79,0,1.6,4.3,5,110,296,0.17,0.34,0.94,0.16,0.36,0.98,0.03,0.37,0.3,50,0,2391.43,2020-09-26 19:08:19,NULL
223693,2,238.23,239.11,238.33,413.39,413.48,412.71,0,3,4.1,10,301,316,0.16,0.62,0.9,0.16,0.69,0.96,0.06,0.44,0.34,50,0,2391.44,2020-09-26 19:09:09,NULL
223694,2,238.64,239.26,238.31,413.88,413.59,413.06,0,1.6,4.1,5,110,321,0.18,0.29,0.9,0.17,0.31,0.94,0.03,0.37,0.34,50,0,2391.45,2020-09-26 19:09:59,NULL
223695,2,238.54,239.13,238.16,413.68,413.35,412.84,0,0,4.2,40,70,331,0.16,0.18,0.92,0.16,0.19,0.98,0.24,0.35,0.34,50,0,2391.46,2020-09-26 19:11:05,NULL
223696,2,238.68,239.28,238.31,413.92,413.61,413.08,0,0,4.1,45,65,316,0.16,0.18,0.89,0.16,0.19,0.94,0.27,0.35,0.34,50,0,2391.47,2020-09-26 19:12:12,NULL
223697,2,238.68,239.38,238.22,414.01,413.61,413.01,1.9,0,4.1,50,70,321,0.42,0.18,0.9,0.42,0.19,0.95,0.13,0.38,0.34,50,0,2391.48,2020-09-26 19:13:19,NULL
223698,2,238.68,239.43,238.2,414.05,413.64,412.99,1.9,0,4,50,70,311,0.42,0.18,0.88,0.42,0.19,0.92,0.12,0.38,0.34,50,0,2391.49,2020-09-26 19:14:09,NULL
223699,2,238.71,239.37,238.29,414.03,413.67,413.1,0,0,4,0,65,316,0.18,0.18,0.88,0.17,0.18,0.93,0,0.39,0.34,50,0,2391.5,2020-09-26 19:14:59,NULL
223700,2,238.65,239.35,238.26,413.96,413.62,413.02,0,0,4.1,0,65,291,0.18,0.17,0.92,0.18,0.18,0.96,0.05,0.38,0.3,50,0,2391.51,2020-09-26 19:15:49,NULL
223701,2,238.63,239.43,238.31,414.01,413.74,413.05,1.5,1.5,4,45,95,281,0.31,0.27,0.88,0.31,0.28,0.92,0.15,0.34,0.3,50,0,2391.52,2020-09-26 19:16:56,NULL
223702,2,238.77,239.38,238.36,414.09,413.74,413.21,0,0,4,45,70,281,0.17,0.17,0.9,0.18,0.18,0.94,0.26,0.36,0.3,50,0,2391.53,2020-09-26 19:18:02,NULL
223703,2,238.65,239.31,238.31,413.93,413.63,413.06,0,0,4.1,45,70,291,0.16,0.18,0.89,0.17,0.19,0.93,0.26,0.37,0.3,50,0,2391.54,2020-09-26 19:19:09,NULL
223704,2,238.74,239.47,238.42,414.15,413.87,413.24,0,0,3.8,45,115,226,0.17,0.18,0.86,0.18,0.21,0.88,0.26,0.55,0.26,50,0,2391.55,2020-09-26 19:19:59,NULL
223705,2,238.72,239.45,238.34,414.11,413.78,413.15,0,0,3.9,45,105,231,0.18,0.17,0.88,0.18,0.2,0.9,0.26,0.54,0.26,50,0,2391.56,2020-09-26 19:20:49,NULL
223706,2,238.82,239.49,238.47,414.22,413.92,413.34,0,0,4.2,45,80,251,0.17,0.17,0.93,0.18,0.19,0.96,0.26,0.46,0.26,50,0,2391.57,2020-09-26 19:21:39,NULL
223707,2,238.92,239.62,238.53,414.43,414.09,413.49,0,0,4,45,80,236,0.17,0.17,0.89,0.17,0.18,0.93,0.26,0.47,0.26,50,0,2391.58,2020-09-26 19:22:46,NULL
223708,2,239.07,239.78,238.65,414.69,414.33,413.71,0,0,3.9,45,35,231,0.17,0.16,0.86,0.17,0.16,0.89,0.26,0.25,0.25,50,0,2391.59,2020-09-26 19:23:36,NULL
223709,2,238.9,239.59,238.44,414.38,413.99,413.38,0,0,3.9,45,35,231,0.16,0.16,0.86,0.17,0.16,0.89,0.29,0.22,0.25,50,0,2391.6,2020-09-26 19:24:26,NULL
223710,2,238.96,239.66,238.65,414.5,414.23,413.62,0,1.5,3.9,45,80,231,0.17,0.28,0.86,0.17,0.29,0.9,0.26,0.28,0.26,50,0,2391.61,2020-09-26 19:25:16,NULL
223711,2,239.13,239.71,238.64,414.69,414.27,413.76,0,0,3.9,45,40,271,0.16,0.17,0.87,0.17,0.17,0.9,0.26,0.21,0.3,50,0,2391.62,2020-09-26 19:26:22,NULL
223712,2,239.04,239.59,238.6,414.51,414.13,413.65,0,0,4.3,85,30,301,0.16,0.16,0.94,0.18,0.16,0.98,0.49,0.22,0.31,50,0,2391.63,2020-09-26 19:27:13,NULL
223713,2,239,239.54,238.57,414.43,414.06,413.59,0,0,4.4,85,35,311,0.16,0.16,0.98,0.18,0.16,1.03,0.49,0.22,0.3,50,0,2391.64,2020-09-26 19:28:03,NULL
223714,2,239.05,239.61,238.67,414.53,414.2,413.72,0,0,4.5,85,35,316,0.16,0.16,1,0.18,0.16,1.04,0.49,0.22,0.31,50,0,2391.65,2020-09-26 19:28:52,NULL
223715,2,238.95,239.52,238.63,414.37,414.09,413.6,0,0,4.5,85,110,316,0.16,0.25,1,0.18,0.27,1.04,0.49,0.42,0.3,50,0,2391.66,2020-09-26 19:29:59,NULL
223716,2,239.27,239.93,238.91,415,414.69,414.12,0,0,4,85,80,271,0.15,0.17,0.88,0.17,0.19,0.92,0.5,0.46,0.3,50,0,2391.67,2020-09-26 19:31:06,NULL
223717,2,239.22,240.01,238.99,415.02,414.82,414.14,0,1.5,4,85,120,271,0.16,0.28,0.88,0.17,0.3,0.92,0.5,0.4,0.3,50,0,2391.68,2020-09-26 19:32:13,NULL
223718,2,239.31,239.98,238.92,415.08,414.74,414.15,0,0,4,85,80,271,0.15,0.17,0.88,0.18,0.18,0.92,0.51,0.44,0.3,50,0,2391.69,2020-09-26 19:33:03,NULL
223719,2,239.22,239.85,238.8,414.89,414.53,413.98,0,0,4.3,85,80,301,0.16,0.16,0.94,0.18,0.18,0.98,0.49,0.44,0.3,50,0,2391.7,2020-09-26 19:33:53,NULL
223720,2,239.23,239.86,238.87,414.9,414.59,414.05,0,1.6,4.4,45,85,306,0.16,0.3,0.96,0.16,0.3,1.01,0.27,0.28,0.3,50,0,2391.71,2020-09-26 19:34:43,NULL
223721,2,239.23,239.79,238.8,414.84,414.47,413.98,0,1.5,4.5,40,85,311,0.16,0.29,0.99,0.16,0.29,1.03,0.27,0.29,0.3,50,0,2391.72,2020-09-26 19:35:49,NULL
223722,2,239.18,239.79,238.7,414.8,414.38,413.86,0,0,4.3,40,90,306,0.16,0.18,0.96,0.16,0.2,1,0.24,0.46,0.3,50,0,2391.73,2020-09-26 19:36:39,NULL
223723,2,239.06,239.72,238.65,414.64,414.28,413.71,0,0,3.9,40,85,266,0.16,0.18,0.88,0.16,0.2,0.9,0.25,0.46,0.3,50,0,2391.74,2020-09-26 19:37:29,NULL
223724,2,239.05,239.79,238.69,414.69,414.38,413.73,0,1.5,3.8,40,120,226,0.16,0.26,0.85,0.16,0.29,0.88,0.24,0.4,0.26,50,0,2391.75,2020-09-26 19:38:19,NULL
223725,2,239.23,239.96,238.9,414.99,414.71,414.07,0,1.6,3.8,40,125,221,0.16,0.29,0.85,0.16,0.32,0.88,0.24,0.4,0.25,50,0,2391.76,2020-09-26 19:39:26,NULL
223726,2,239.1,240.1,239.01,415,414.92,414.06,0,2.2,3.8,45,281,221,0.16,0.41,0.85,0.16,0.49,0.88,0.28,0.58,0.25,50,0,2391.77,2020-09-26 19:40:16,NULL
223727,2,239.31,240.01,238.99,415.11,414.83,414.22,0,0,4,40,130,286,0.16,0.19,0.9,0.16,0.22,0.93,0.28,0.59,0.3,50,0,2391.78,2020-09-26 19:41:06,NULL
223728,2,239.13,239.85,238.82,414.81,414.54,413.91,0,0,4,45,135,286,0.16,0.19,0.9,0.16,0.23,0.94,0.27,0.6,0.3,50,0,2391.79,2020-09-26 19:41:56,NULL
223729,2,239.3,240.09,238.88,415.16,414.8,414.12,0,0,4,0,135,281,0.29,0.19,0.89,0.29,0.23,0.96,0,0.58,0.3,50,0,2391.8,2020-09-26 19:43:03,NULL
223730,2,239.38,240.04,238.96,415.19,414.83,414.26,0,0,4,40,85,281,0.16,0.18,0.88,0.16,0.2,0.92,0.24,0.44,0.31,50,0,2391.81,2020-09-26 19:43:53,NULL
223731,2,239.29,239.99,238.95,415.07,414.78,414.17,0,0,4,45,90,281,0.16,0.18,0.88,0.16,0.2,0.92,0.27,0.44,0.3,50,0,2391.82,2020-09-26 19:44:43,NULL
223732,2,238.8,239.73,238.77,414.43,414.4,413.59,0,2.4,4,40,316,281,0.16,0.42,0.88,0.16,0.52,0.92,0.25,0.61,0.3,50,0,2391.83,2020-09-26 19:45:33,NULL
223733,2,239.1,239.78,238.69,414.73,414.37,413.78,0,0,4.5,5,160,321,0.3,0.2,0.98,0.3,0.25,1.03,0.02,0.66,0.31,50,0,2391.84,2020-09-26 19:46:40,NULL
223734,2,239.13,239.85,238.72,414.81,414.46,413.83,0,0,4.3,0,165,306,0.3,0.2,0.96,0.3,0.25,1,0.02,0.66,0.31,50,0,2391.85,2020-09-26 19:47:46,NULL
223735,2,239.09,239.95,238.86,414.87,414.66,413.92,0,1.8,4,0,206,281,0.29,0.32,0.88,0.29,0.38,0.92,0,0.55,0.3,50,0,2391.86,2020-09-26 19:48:53,NULL
223736,2,239.2,240.01,238.89,415,414.74,414.04,0,1.8,4,50,206,281,0.3,0.32,0.88,0.3,0.38,0.92,0.17,0.55,0.31,50,0,2391.87,2020-09-26 19:49:43,NULL
223737,2,239.28,240.01,238.9,415.07,414.75,414.11,0,0,4,5,160,281,0.17,0.2,0.88,0.17,0.25,0.92,0.03,0.64,0.3,50,0,2391.88,2020-09-26 19:50:33,NULL
223738,2,239.35,240.15,238.98,415.26,414.94,414.25,0,0,3.8,5,160,226,0.17,0.2,0.85,0.16,0.25,0.88,0.03,0.64,0.26,50,0,2391.89,2020-09-26 19:51:23,NULL
223739,2,239.53,240.36,239.23,415.59,415.33,414.61,0,1.7,3.8,35,191,226,0.16,0.28,0.85,0.16,0.34,0.88,0.24,0.58,0.26,50,0,2391.9,2020-09-26 19:52:30,NULL
223740,2,239.51,240.35,239.26,415.57,415.35,414.63,0,1.6,4,35,191,236,0.16,0.28,0.88,0.16,0.33,0.9,0.24,0.58,0.26,50,0,2391.91,2020-09-26 19:53:20,NULL
223741,2,239.61,240.37,239.23,415.68,415.35,414.69,0,0,4,35,165,236,0.16,0.2,0.85,0.16,0.25,0.88,0.24,0.65,0.26,50,0,2391.92,2020-09-26 19:54:10,NULL
223742,2,239.53,240.29,239.1,415.53,415.16,414.51,0,0,3.9,40,160,231,0.16,0.2,0.86,0.16,0.25,0.88,0.24,0.64,0.26,50,0,2391.93,2020-09-26 19:55:00,NULL
223743,2,239.34,240.22,239.14,415.31,415.14,414.38,0,1.9,3.9,35,271,231,0.16,0.31,0.86,0.16,0.4,0.89,0.21,0.68,0.26,50,0,2391.94,2020-09-26 19:56:06,NULL
223744,2,239.43,240.24,239.17,415.41,415.18,414.48,0,1.8,3.8,40,206,226,0.16,0.31,0.85,0.16,0.37,0.88,0.24,0.56,0.26,50,0,2391.95,2020-09-26 19:56:56,NULL
223745,2,239.53,240.4,239.35,415.63,415.48,414.72,0,1.9,3.9,35,251,266,0.16,0.32,0.86,0.16,0.4,0.9,0.22,0.62,0.3,50,0,2391.96,2020-09-26 19:57:46,NULL
223746,2,239.5,240.45,239.28,415.65,415.46,414.64,0,1.6,3.9,35,251,266,0.16,0.2,0.86,0.16,0.32,0.9,0.24,0.81,0.29,50,0,2391.97,2020-09-26 19:58:36,NULL
223747,2,239.64,240.53,239.47,415.84,415.69,414.93,0,1.6,4.1,40,271,281,0.16,0.2,0.9,0.16,0.33,0.92,0.25,0.82,0.3,50,0,2391.98,2020-09-26 19:59:43,NULL
223748,2,239.54,240.54,239.57,415.76,415.79,414.93,0,2.4,4,85,362,266,0.16,0.39,0.86,0.18,0.52,0.9,0.49,0.68,0.29,50,0,2391.99,2020-09-26 20:00:33,NULL
223749,2,239.84,240.69,239.6,416.15,415.94,415.21,0,1.5,3.9,45,221,271,0.17,0.2,0.88,0.18,0.29,0.92,0.26,0.76,0.3,50,0,2392,2020-09-26 20:01:23,NULL
223750,2,239.93,240.71,239.65,416.25,416.01,415.33,0,1.5,4,45,221,276,0.16,0.2,0.86,0.18,0.29,0.9,0.26,0.76,0.3,50,0,2392.01,2020-09-26 20:02:13,NULL
223751,2,239.89,240.55,239.62,416.07,415.84,415.27,0,1.8,4.4,40,216,311,0.17,0.31,0.98,0.18,0.37,1.03,0.26,0.58,0.3,50,0,2392.02,2020-09-26 20:03:20,NULL
223752,2,239.96,240.51,239.55,416.1,415.74,415.26,0,0,4.5,45,130,321,0.17,0.19,1,0.18,0.22,1.05,0.26,0.59,0.31,50,0,2392.03,2020-09-26 20:04:10,NULL
223753,2,239.7,240.28,239.3,415.68,415.33,414.83,0,0,4.5,45,130,316,0.17,0.18,0.98,0.17,0.22,1.03,0.26,0.6,0.3,50,0,2392.04,2020-09-26 20:05:00,NULL
223754,2,239.83,240.37,239.38,415.86,415.47,415,0,0,4.4,40,80,311,0.17,0.16,0.98,0.18,0.18,1.04,0.26,0.44,0.31,50,0,2392.05,2020-09-26 20:05:50,NULL
223755,2,239.58,240.18,239.14,415.48,415.11,414.59,0,0,4.2,0,80,291,0.18,0.16,0.92,0.18,0.18,0.96,0,0.46,0.3,50,0,2392.06,2020-09-26 20:07:59,NULL
223756,2,239.65,240.29,239.23,415.64,415.27,414.72,0,0,4,0,80,276,0.18,0.16,0.88,0.18,0.18,0.93,0.03,0.44,0.3,50,0,2392.07,2020-09-26 20:08:49,NULL
223757,2,239.71,240.48,239.43,415.86,415.62,414.95,0,1.5,3.9,5,75,231,0.18,0.28,0.86,0.17,0.28,0.89,0.03,0.27,0.26,50,0,2392.08,2020-09-26 20:09:39,NULL
223758,2,239.87,240.48,239.49,415.99,415.67,415.14,0,0,4.3,5,75,271,0.18,0.28,0.97,0.18,0.28,1,0.03,0.29,0.27,50,0,2392.09,2020-09-26 20:10:29,NULL
223759,2,239.88,240.6,239.33,416.11,415.63,415.01,1.5,0,3.8,45,40,226,0.31,0.16,0.85,0.31,0.16,0.88,0.14,0.26,0.26,50,0,2392.1,2020-09-26 20:11:35,NULL
223760,2,239.96,240.54,239.48,416.12,415.71,415.2,0,0,4,5,35,281,0.18,0.16,0.89,0.18,0.16,0.93,0,0.19,0.3,50,0,2392.11,2020-09-26 20:12:25,NULL
223761,2,239.88,240.55,239.51,416.06,415.74,415.16,0,1.5,4,0,80,286,0.17,0.28,0.9,0.18,0.29,0.93,0,0.28,0.3,50,0,2392.12,2020-09-26 20:13:16,NULL
223762,2,239.91,240.53,239.56,416.08,415.78,415.24,0,1.5,3.9,40,80,276,0.17,0.28,0.87,0.17,0.29,0.91,0.24,0.28,0.3,50,0,2392.13,2020-09-26 20:14:06,NULL
223763,2,239.99,240.61,239.49,416.21,415.78,415.25,0,0,4,45,35,276,0.16,0.16,0.87,0.16,0.16,0.91,0.27,0.22,0.31,50,0,2392.14,2020-09-26 20:15:12,NULL
223764,2,236.68,237.3,236.32,410.48,410.17,409.62,0,0,4,40,65,276,0.16,0.24,0.88,0.16,0.24,0.92,0.24,0.27,0.3,50,0,2392.15,2020-09-26 20:16:19,NULL
223765,2,236.67,237.39,236.43,410.55,410.34,409.72,0,1.5,4,45,140,271,0.16,0.27,0.87,0.16,0.3,0.91,0.25,0.46,0.3,50,0,2392.16,2020-09-26 20:17:26,NULL
223766,2,236.66,237.24,236.25,410.4,410.05,409.55,0,0,4.1,40,35,271,0.16,0.16,0.87,0.16,0.16,0.9,0.25,0.23,0.3,50,0,2392.17,2020-09-26 20:18:16,NULL
223767,2,236.56,237.23,236.31,410.31,410.09,409.51,0,1.5,4,45,120,271,0.16,0.28,0.88,0.16,0.3,0.92,0.25,0.4,0.3,50,0,2392.18,2020-09-26 20:19:06,NULL
223768,2,236.76,237.43,236.41,410.66,410.36,409.78,0,1.6,3.9,45,125,266,0.16,0.3,0.86,0.16,0.32,0.9,0.28,0.4,0.3,50,0,2392.19,2020-09-26 20:19:56,NULL
223769,2,236.58,237.25,236.12,410.35,409.95,409.37,0,0,4,5,80,271,0.29,0.18,0.88,0.29,0.19,0.92,0.02,0.43,0.3,50,0,2392.2,2020-09-26 20:21:03,NULL
223770,2,236.75,237.51,236.38,410.72,410.4,409.75,0,1.5,4,0,115,271,0.3,0.26,0.88,0.29,0.28,0.91,0.02,0.41,0.3,50,0,2392.21,2020-09-26 20:22:09,NULL
223771,2,236.81,237.55,236.47,410.81,410.51,409.87,0,1.5,3.9,40,100,226,0.16,0.27,0.86,0.16,0.28,0.88,0.27,0.36,0.26,50,0,2392.22,2020-09-26 20:23:16,NULL
223772,2,236.97,237.61,236.41,411,410.52,409.96,0,0,3.9,0,70,231,0.29,0.18,0.88,0.29,0.19,0.9,0,0.37,0.26,50,0,2392.23,2020-09-26 20:24:06,NULL
223773,2,236.99,237.73,236.61,411.12,410.79,410.15,0,0,3.8,40,65,221,0.16,0.18,0.86,0.16,0.19,0.88,0.27,0.35,0.25,50,0,2392.24,2020-09-26 20:24:56,NULL
223774,2,237.05,237.75,236.72,411.18,410.89,410.29,0,0,3.9,85,65,231,0.16,0.18,0.88,0.18,0.19,0.87,0.49,0.34,0.25,50,0,2392.25,2020-09-26 20:25:46,NULL
223775,2,237.05,237.68,236.61,411.12,410.75,410.2,0,0,4.3,85,65,266,0.16,0.18,0.96,0.18,0.19,1,0.49,0.35,0.27,50,0,2392.26,2020-09-26 20:26:53,NULL
223776,2,237.03,237.73,236.66,411.16,410.84,410.23,0,0,4.2,85,110,251,0.16,0.19,0.94,0.18,0.21,0.96,0.49,0.54,0.26,50,0,2392.27,2020-09-26 20:27:43,NULL
223777,2,236.73,237.66,236.5,410.83,410.63,409.83,0,1.7,3.9,90,211,226,0.15,0.29,0.85,0.17,0.35,0.88,0.53,0.61,0.25,50,0,2392.28,2020-09-26 20:28:33,NULL
223778,2,236.73,237.61,236.61,410.8,410.69,409.93,0,2.1,3.9,85,196,266,0.15,0.42,0.86,0.17,0.46,0.9,0.5,0.42,0.29,50,0,2392.29,2020-09-26 20:29:23,NULL
223779,2,236.78,237.56,236.57,410.8,410.61,409.93,0,1.6,4,85,150,266,0.15,0.3,0.88,0.16,0.33,0.91,0.52,0.46,0.29,50,0,2392.3,2020-09-26 20:30:30,NULL
223780,2,236.96,237.69,236.64,411.05,410.78,410.14,0,0,4,80,110,266,0.16,0.18,0.87,0.18,0.21,0.9,0.46,0.54,0.29,50,0,2392.31,2020-09-26 20:31:19,NULL
223781,2,236.98,237.71,236.67,411.09,410.82,410.19,0,0,4.1,85,105,266,0.16,0.18,0.88,0.18,0.21,0.91,0.51,0.51,0.29,50,0,2392.32,2020-09-26 20:32:09,NULL
223782,2,236.89,237.5,236.47,410.83,410.47,409.94,0,0,4.4,85,65,296,0.16,0.17,0.96,0.17,0.18,1.02,0.5,0.37,0.3,50,0,2392.33,2020-09-26 20:32:59,NULL
223783,2,236.97,237.6,236.62,410.98,410.69,410.14,0,0,4.5,85,110,311,0.16,0.18,1,0.18,0.21,1.04,0.49,0.56,0.3,50,0,2392.34,2020-09-26 20:34:06,NULL
223784,2,236.88,237.48,236.42,410.81,410.4,409.89,0,0,4.5,85,110,311,0.15,0.18,0.99,0.17,0.21,1.05,0.5,0.54,0.3,50,0,2392.35,2020-09-26 20:34:56,NULL
223785,2,236.7,237.52,236.43,410.69,410.45,409.74,0,1.6,3.9,85,140,261,0.16,0.3,0.86,0.17,0.33,0.9,0.47,0.46,0.3,50,0,2392.36,2020-09-26 20:35:46,NULL
223786,2,236.65,237.52,236.43,410.64,410.45,409.7,0,1.7,3.9,85,155,261,0.15,0.3,0.86,0.17,0.33,0.9,0.5,0.48,0.29,50,0,2392.37,2020-09-26 20:36:36,NULL
223787,2,236.74,237.52,236.41,410.72,410.43,409.76,0,0,3.9,85,80,261,0.15,0.18,0.88,0.17,0.19,0.91,0.5,0.42,0.29,50,0,2392.38,2020-09-26 20:37:43,NULL
223788,2,236.57,237.34,236.29,410.41,410.17,409.51,0,0,4,85,125,301,0.16,0.18,0.88,0.17,0.22,0.92,0.5,0.58,0.33,50,0,2392.39,2020-09-26 20:38:50,NULL
223789,2,236.45,237.26,236.22,410.25,410.05,409.34,0,1.6,4,35,165,301,0.16,0.29,0.87,0.16,0.33,0.92,0.22,0.51,0.33,50,0,2392.4,2020-09-26 20:39:56,NULL
223790,2,236.41,237.3,236.22,410.25,410.08,409.31,0,2,4.1,10,196,311,0.29,0.37,0.87,0.29,0.42,0.92,0.04,0.48,0.33,50,0,2392.41,2020-09-26 20:40:46,NULL
223791,2,236.53,237.41,236.09,410.44,410.06,409.3,1.9,1.5,4,85,160,266,0.33,0.27,0.88,0.18,0.3,0.92,0.06,0.52,0.29,50,0,2392.42,2020-09-26 20:41:37,NULL
223792,2,235.97,236.79,235.68,409.43,409.17,408.46,0,1.7,4,5,191,261,0.17,0.29,0.86,0.16,0.34,0.9,0.03,0.56,0.29,50,0,2392.43,2020-09-26 20:42:26,NULL
223793,2,236.15,236.9,235.69,409.67,409.28,408.62,0,0,4,5,80,261,0.17,0.17,0.86,0.16,0.18,0.9,0.03,0.44,0.29,50,0,2392.44,2020-09-26 20:43:33,NULL
223794,2,236.1,236.78,235.7,409.52,409.18,408.59,0,1.5,4.2,0,115,321,0.17,0.26,0.91,0.17,0.28,0.96,0,0.41,0.33,50,0,2392.45,2020-09-26 20:44:40,NULL
223795,2,236.06,236.63,235.54,409.36,408.91,408.41,0,0,4.1,0,80,311,0.17,0.17,0.89,0.17,0.19,0.94,0.03,0.46,0.33,50,0,2392.46,2020-09-26 20:45:47,NULL
223796,2,236.22,236.76,235.71,409.62,409.17,408.7,0,0,4.5,0,85,347,0.17,0.17,0.97,0.16,0.19,1.02,0,0.46,0.34,50,0,2392.47,2020-09-26 20:46:37,NULL
223797,2,235.34,235.94,234.88,408.14,407.74,407.23,0,0,4.5,0,75,336,0.17,0.18,0.96,0.17,0.19,1.01,0,0.4,0.33,50,0,2392.48,2020-09-26 20:47:27,NULL
223798,2,235.27,235.99,234.83,408.13,407.74,407.12,0,0,4,45,85,301,0.19,0.17,0.86,0.19,0.19,0.91,0.24,0.43,0.33,50,0,2392.49,2020-09-26 20:48:17,NULL
223799,2,234.31,235.21,234.18,406.61,406.5,405.73,0,2.1,4.1,45,226,306,0.19,0.39,0.89,0.19,0.45,0.94,0.24,0.51,0.33,50,0,2392.5,2020-09-26 20:49:23,NULL
223800,2,234.53,235.31,234.21,406.9,406.62,405.94,0,0,4,5,80,301,0.18,0.16,0.88,0.18,0.18,0.92,0.03,0.44,0.33,50,0,2392.51,2020-09-26 20:50:30,NULL
223801,2,234.47,235.21,234.05,406.75,406.38,405.75,0,0,4.1,5,75,311,0.18,0.17,0.9,0.18,0.18,0.94,0,0.42,0.33,50,0,2392.52,2020-09-26 20:51:37,NULL
223802,2,234.57,235.17,234.1,406.81,406.4,405.88,0,0,4.5,0,75,341,0.18,0.16,0.97,0.17,0.18,1.02,0.03,0.46,0.33,50,0,2392.53,2020-09-26 20:52:27,NULL
223803,2,234.68,235.27,234.2,406.99,406.57,406.06,0,0,4.6,5,75,347,0.18,0.16,0.98,0.18,0.18,1.04,0.03,0.43,0.33,50,0,2392.54,2020-09-26 20:53:17,NULL
223804,2,234.42,235.2,234.1,406.7,406.42,405.75,0,1.5,4,5,120,301,0.18,0.28,0.87,0.18,0.3,0.92,0.03,0.4,0.33,50,0,2392.55,2020-09-26 20:54:07,NULL
223805,2,234.4,235.27,234.01,406.75,406.41,405.66,0,1.5,3.9,40,120,251,0.3,0.28,0.85,0.3,0.3,0.89,0.15,0.4,0.29,50,0,2392.56,2020-09-26 20:55:14,NULL
223806,2,234.53,235.4,234.05,406.97,406.56,405.8,0,0,3.9,40,115,251,0.3,0.18,0.84,0.3,0.21,0.88,0.13,0.58,0.29,50,0,2392.57,2020-09-26 20:56:04,NULL
223807,2,234.44,235.28,234.06,406.79,406.46,405.73,0,0,3.9,5,115,251,0.18,0.17,0.85,0.17,0.35,0.89,0,0.57,0.29,50,0,2392.58,2020-09-26 20:56:54,NULL
223808,2,234.54,235.41,234.22,406.99,406.71,405.96,0,1.5,3.9,0,211,251,0.18,0.2,0.85,0.17,0.28,0.89,0.03,0.74,0.29,50,0,2392.59,2020-09-26 20:57:44,NULL
223809,2,234.5,235.41,234.11,406.95,406.62,405.83,0,0,3.9,40,206,261,0.3,0.19,0.86,0.3,0.28,0.9,0.14,0.74,0.29,50,0,2392.6,2020-09-26 20:58:50,NULL
223810,2,234.45,235.43,234.11,406.92,406.63,405.79,0,1.5,4,0,206,261,0.29,0.19,0.87,0.29,0.28,0.91,0,0.74,0.29,50,0,2392.61,2020-09-26 20:59:40,NULL
223811,2,234.44,235.29,234.23,406.81,406.62,405.89,0,0,4.4,85,206,331,0.16,0.19,0.96,0.17,0.28,1.01,0.5,0.74,0.33,50,0,2392.62,2020-09-26 21:00:30,NULL
223812,2,234.55,235.35,234.32,406.94,406.75,406.05,0,0,4.4,85,191,331,0.16,0.19,0.96,0.17,0.26,1.01,0.5,0.7,0.32,50,0,2392.63,2020-09-26 21:01:20,NULL
223813,2,234.64,235.48,234.5,407.14,407.01,406.29,0,1.6,4.4,80,150,336,0.16,0.3,0.96,0.17,0.33,1.02,0.47,0.45,0.33,50,0,2392.64,2020-09-26 21:02:27,NULL
223814,2,234.77,235.61,234.52,407.36,407.14,406.41,0,0,4,85,105,291,0.15,0.18,0.86,0.17,0.21,0.9,0.5,0.51,0.32,50,0,2392.65,2020-09-26 21:03:17,NULL
223815,2,234.75,235.62,234.47,407.35,407.11,406.36,0,0,4,80,105,291,0.15,0.17,0.85,0.17,0.2,0.9,0.5,0.54,0.32,50,0,2392.66,2020-09-26 21:04:07,NULL
223816,2,234.8,235.67,234.54,407.44,407.21,406.46,0,0,4.1,85,110,301,0.15,0.19,0.88,0.17,0.21,0.93,0.47,0.52,0.32,50,0,2392.67,2020-09-26 21:04:57,NULL
223817,2,234.73,235.51,234.45,407.24,407,406.32,0,1.5,4.3,85,135,316,0.15,0.27,0.93,0.17,0.29,0.98,0.5,0.48,0.33,50,0,2392.68,2020-09-26 21:06:03,NULL
223818,2,234.63,235.41,234.41,407.06,406.87,406.2,0,1.6,4.5,80,181,331,0.15,0.28,0.97,0.17,0.32,1.02,0.47,0.56,0.33,50,0,2392.69,2020-09-26 21:06:54,NULL
223819,2,234.52,235.56,234.64,407.1,407.21,406.31,0,2.6,4,85,266,296,0.15,0.5,0.87,0.16,0.56,0.92,0.52,0.47,0.32,50,0,2392.7,2020-09-26 21:07:44,NULL
223820,2,234.39,235.37,234.43,406.82,406.86,406.01,0,2.2,4.1,80,236,296,0.15,0.42,0.88,0.17,0.48,0.92,0.47,0.5,0.32,50,0,2392.71,2020-09-26 21:08:33,NULL
223821,2,234.25,235.25,234.22,406.6,406.57,405.7,0,1.8,4.1,40,191,301,0.28,0.3,0.88,0.28,0.35,0.92,0.14,0.54,0.32,50,0,2392.72,2020-09-26 21:09:40,NULL
223822,2,233.8,235.04,233.98,406.03,406.19,405.11,0,2.4,4.1,35,352,301,0.28,0.4,0.9,0.28,0.53,0.94,0.13,0.67,0.32,50,0,2392.73,2020-09-26 21:10:30,NULL
223823,2,234.18,235.11,234.07,406.42,406.32,405.51,0,0,4,80,145,291,0.16,0.19,0.86,0.17,0.24,0.92,0.47,0.64,0.32,50,0,2392.74,2020-09-26 21:11:20,NULL
223824,2,234.25,235.18,234.08,406.53,406.39,405.58,0,0,3.9,85,145,251,0.15,0.19,0.85,0.17,0.24,0.87,0.52,0.62,0.25,50,0,2392.75,2020-09-26 21:12:10,NULL
223825,2,234.29,235.24,234.17,406.63,406.52,405.7,0,0,3.9,85,145,216,0.15,0.2,0.85,0.16,0.24,0.88,0.49,0.62,0.25,50,0,2392.76,2020-09-26 21:13:17,NULL
223826,2,234.05,235.02,233.91,406.23,406.11,405.27,0,0,3.8,80,145,221,0.16,0.2,0.85,0.18,0.24,0.88,0.5,0.62,0.25,50,0,2392.77,2020-09-26 21:14:07,NULL
223827,2,234.07,235.04,233.92,406.26,406.13,405.29,0,0,3.9,85,145,226,0.15,0.19,0.86,0.17,0.23,0.88,0.5,0.64,0.26,50,0,2392.78,2020-09-26 21:14:57,NULL
223828,2,234.01,235.01,234,406.18,406.18,405.31,0,1.8,3.9,40,221,261,0.16,0.29,0.86,0.16,0.36,0.9,0.25,0.62,0.3,50,0,2392.79,2020-09-26 21:15:47,NULL
223829,2,234.37,235.22,234.19,406.67,406.52,405.78,0,0,4,45,115,266,0.16,0.19,0.86,0.16,0.21,0.9,0.28,0.55,0.3,50,0,2392.8,2020-09-26 21:16:54,NULL
223830,2,234.22,235.1,234.06,406.44,406.3,405.54,0,0,3.9,45,115,261,0.16,0.18,0.86,0.16,0.21,0.9,0.28,0.55,0.3,50,0,2392.81,2020-09-26 21:17:44,NULL
223831,2,234.2,235.03,233.94,406.36,406.14,405.42,0,0,4,45,75,266,0.16,0.17,0.86,0.16,0.18,0.9,0.28,0.44,0.3,50,0,2392.82,2020-09-26 21:18:33,NULL
223832,2,234.34,235.21,234.1,406.65,406.44,405.69,0,0,3.9,40,75,261,0.16,0.17,0.85,0.16,0.18,0.9,0.24,0.44,0.29,50,0,2392.83,2020-09-26 21:19:24,NULL
223833,2,234.41,235.21,234.12,406.7,406.45,405.75,0,0,4,45,80,271,0.16,0.18,0.87,0.16,0.19,0.9,0.29,0.43,0.3,50,0,2392.84,2020-09-26 21:20:30,NULL
223834,2,234.36,235.13,234.03,406.59,406.31,405.64,0,0,3.9,40,80,266,0.16,0.17,0.85,0.16,0.18,0.9,0.24,0.44,0.3,50,0,2392.85,2020-09-26 21:21:20,NULL
223835,2,234.57,235.33,234.18,406.94,406.61,405.95,0,0,3.9,45,35,261,0.16,0.16,0.86,0.16,0.16,0.9,0.27,0.22,0.29,50,0,2392.86,2020-09-26 21:22:10,NULL
223836,2,234.49,235.27,234.07,406.83,406.46,405.79,0,0,4.1,45,35,271,0.16,0.17,0.88,0.16,0.16,0.92,0.27,0.22,0.29,50,0,2392.87,2020-09-26 21:23:00,NULL
223837,2,234.5,235.27,234.08,406.83,406.48,405.8,0,0,4,40,35,266,0.16,0.16,0.87,0.16,0.16,0.92,0.28,0.22,0.29,50,0,2392.88,2020-09-26 21:24:07,NULL
223838,2,234.35,235.22,234,406.67,406.36,405.6,0,0,4,45,80,261,0.16,0.17,0.86,0.16,0.19,0.9,0.25,0.43,0.29,50,0,2392.89,2020-09-26 21:24:57,NULL
223839,2,234.35,235.18,233.98,406.62,406.3,405.58,0,0,3.9,45,75,221,0.16,0.17,0.85,0.16,0.18,0.87,0.28,0.44,0.25,50,0,2392.9,2020-09-26 21:25:47,NULL
223840,2,234.17,235.11,234,406.41,406.26,405.45,0,2.1,4.2,45,216,246,0.16,0.39,0.93,0.16,0.44,0.96,0.28,0.5,0.26,50,0,2392.91,2020-09-26 21:26:37,NULL
223841,2,234.54,235.31,234.12,406.91,406.54,405.87,0,1.5,4.5,0,115,271,0.16,0.27,0.98,0.16,0.29,1.02,0,0.4,0.26,50,0,2392.92,2020-09-26 21:27:43,NULL
223842,2,234.67,235.44,234.07,407.12,406.61,405.94,0,0,4.3,45,75,261,0.3,0.17,0.94,0.3,0.19,0.97,0.15,0.4,0.26,50,0,2392.93,2020-09-26 21:28:34,NULL
223843,2,234.37,235.2,233.85,406.66,406.21,405.5,1.6,1.8,4.3,45,135,256,0.29,0.34,0.94,0.29,0.36,0.98,0.16,0.38,0.26,50,0,2392.94,2020-09-26 21:29:24,NULL
223844,2,234.29,235.23,233.97,406.61,406.34,405.52,0,1.9,4,0,145,226,0.16,0.36,0.87,0.16,0.38,0.9,0,0.38,0.25,50,0,2392.95,2020-09-26 21:30:13,NULL
223845,2,234.49,235.34,234.11,406.88,406.55,405.82,0,0,3.9,5,35,226,0.17,0.16,0.85,0.16,0.16,0.88,0.03,0.21,0.25,50,0,2392.95,2020-09-26 21:31:20,NULL
223846,2,234.67,235.47,234.18,407.15,406.73,406.04,0,0,3.9,0,40,256,0.17,0.16,0.85,0.16,0.16,0.89,0.03,0.21,0.29,50,0,2392.95,2020-09-26 21:32:10,NULL
223847,2,234.6,235.42,234.17,407.04,406.67,405.96,0,0,3.9,40,35,256,0.16,0.16,0.85,0.16,0.16,0.88,0.25,0.21,0.28,50,0,2392.96,2020-09-26 21:33:00,NULL
223848,2,234.33,235.27,234.18,406.69,406.55,405.74,0,2,4,40,181,266,0.16,0.39,0.88,0.16,0.42,0.92,0.25,0.43,0.29,50,0,2392.97,2020-09-26 21:33:50,NULL
223849,2,234.69,235.45,234.21,407.15,406.73,406.07,0,0,4,0,35,261,0.18,0.16,0.86,0.18,0.16,0.9,0,0.22,0.29,50,0,2392.97,2020-09-26 21:34:57,NULL
223850,2,234.51,235.34,234.02,406.91,406.48,405.76,1.5,0,4,45,35,266,0.3,0.16,0.88,0.3,0.16,0.92,0.15,0.22,0.29,50,0,2392.98,2020-09-26 21:35:47,NULL
223851,2,234.53,235.39,234.07,406.97,406.57,405.82,0,0,4,50,80,256,0.3,0.17,0.86,0.3,0.19,0.9,0.14,0.43,0.29,50,0,2392.99,2020-09-26 21:36:37,NULL
223852,2,234.66,235.51,234.28,407.17,406.85,406.11,0,0,4,0,120,256,0.18,0.18,0.86,0.18,0.21,0.9,0,0.57,0.28,50,0,2393,2020-09-26 21:37:27,NULL
223853,2,234.53,235.46,234.29,407.02,406.81,406.01,0,1.7,4,45,216,266,0.16,0.28,0.88,0.17,0.35,0.92,0.26,0.63,0.29,50,0,2393.01,2020-09-26 21:38:33,NULL
223854,2,234.66,235.54,234.28,407.2,406.87,406.11,0,0,4,0,150,266,0.29,0.19,0.9,0.29,0.24,0.94,0,0.64,0.29,50,0,2393.02,2020-09-26 21:39:24,NULL
223855,2,234.67,235.44,234.46,407.13,406.94,406.28,0,1.7,4.4,40,191,291,0.17,0.29,0.98,0.17,0.34,1.01,0.26,0.56,0.3,50,0,2393.03,2020-09-26 21:40:14,NULL
223856,2,234.42,235.18,234.16,406.69,406.46,405.8,0,1.7,4.4,45,191,301,0.16,0.3,0.98,0.16,0.35,1,0.27,0.54,0.29,50,0,2393.04,2020-09-26 21:41:04,NULL
223857,2,234.49,235.35,234.21,406.9,406.65,405.91,0,1.6,3.9,45,150,256,0.16,0.29,0.86,0.16,0.32,0.9,0.27,0.47,0.29,50,0,2393.05,2020-09-26 21:42:10,NULL
223858,2,234.48,235.34,234.19,406.88,406.62,405.88,0,0,3.9,45,105,256,0.16,0.17,0.85,0.17,0.2,0.88,0.26,0.54,0.29,50,0,2393.06,2020-09-26 21:43:00,NULL
223859,2,234.72,235.55,234.42,407.26,407.01,406.29,0,0,4,45,105,261,0.16,0.17,0.87,0.17,0.2,0.9,0.26,0.54,0.29,50,0,2393.07,2020-09-26 21:43:50,NULL
223860,2,234.72,235.68,234.58,407.38,407.26,406.43,0,1.6,3.9,40,145,231,0.16,0.29,0.88,0.16,0.32,0.9,0.24,0.45,0.26,50,0,2393.08,2020-09-26 21:44:40,NULL
223861,2,234.72,235.66,234.57,407.36,407.23,406.42,0,1.6,4.2,45,150,251,0.16,0.29,0.92,0.17,0.33,0.96,0.26,0.47,0.26,50,0,2393.09,2020-09-26 21:45:47,NULL
223862,2,235.06,235.88,234.74,407.85,407.57,406.86,0,0,4.2,85,100,251,0.15,0.18,0.93,0.17,0.2,0.96,0.5,0.54,0.26,50,0,2393.1,2020-09-26 21:46:37,NULL
223863,2,232.21,233.1,232.03,402.97,402.82,402.05,0,0,4,85,100,261,0.15,0.17,0.86,0.16,0.2,0.9,0.52,0.51,0.29,50,0,2393.11,2020-09-26 21:47:27,NULL
223864,2,232.78,233.73,232.55,404.01,403.81,402.99,0,0,4,85,105,261,0.15,0.17,0.86,0.17,0.2,0.9,0.5,0.54,0.29,50,0,2393.12,2020-09-26 21:48:17,NULL
223865,2,235.94,236.95,235.69,409.54,409.32,408.44,0,0,3.9,45,110,266,0.16,0.17,0.85,0.17,0.2,0.89,0.24,0.52,0.3,50,0,2393.13,2020-09-26 21:49:24,NULL
223866,2,235.85,236.91,235.68,409.42,409.27,408.36,0,0,4,45,110,271,0.16,0.18,0.87,0.16,0.21,0.9,0.28,0.54,0.3,50,0,2393.14,2020-09-26 21:50:14,NULL
223867,2,236.1,237.19,236.06,409.88,409.85,408.9,0,1.5,4,45,140,266,0.16,0.27,0.87,0.16,0.3,0.9,0.28,0.48,0.29,50,0,2393.15,2020-09-26 21:51:03,NULL
223868,2,236.14,237.13,235.86,409.87,409.62,408.76,0,0,4.1,45,110,276,0.16,0.19,0.9,0.16,0.21,0.94,0.28,0.52,0.3,50,0,2393.16,2020-09-26 21:51:53,NULL
223869,2,235.97,237.01,235.85,409.62,409.52,408.61,0,1.5,3.9,45,135,266,0.16,0.26,0.86,0.16,0.29,0.9,0.27,0.48,0.3,50,0,2393.17,2020-09-26 21:53:00,NULL
223870,2,235.81,236.8,235.65,409.3,409.16,408.3,0,1.6,3.9,45,160,266,0.16,0.27,0.86,0.16,0.3,0.9,0.28,0.52,0.3,50,0,2393.18,2020-09-26 21:54:07,NULL
223871,2,235.91,236.9,235.73,409.47,409.31,408.45,0,0,3.9,45,125,266,0.16,0.18,0.86,0.16,0.21,0.9,0.27,0.57,0.3,50,0,2393.19,2020-09-26 21:55:14,NULL
223872,2,236.26,237.1,236.03,409.94,409.75,409.02,0,0,4.4,45,125,311,0.16,0.18,0.96,0.16,0.21,1.02,0.27,0.6,0.3,50,0,2393.2,2020-09-26 21:56:04,NULL
223873,2,236.07,237.03,235.86,409.72,409.54,408.71,0,0,4.3,40,125,266,0.16,0.19,0.96,0.16,0.22,0.98,0.25,0.57,0.27,50,0,2393.21,2020-09-26 21:56:54,NULL
223874,2,235.89,236.89,235.72,409.44,409.3,408.43,0,0,4.4,40,170,271,0.16,0.19,0.97,0.16,0.25,1,0.27,0.69,0.27,50,0,2393.22,2020-09-26 21:57:44,NULL
223875,2,235.86,236.97,235.72,409.48,409.36,408.4,0,0,3.8,45,165,221,0.16,0.19,0.85,0.16,0.25,0.88,0.27,0.67,0.25,50,0,2393.23,2020-09-26 21:58:51,NULL
223876,2,235.81,236.93,235.66,409.4,409.27,408.3,0,0,3.9,45,165,226,0.16,0.19,0.86,0.16,0.25,0.88,0.27,0.67,0.26,50,0,2393.24,2020-09-26 21:59:40,NULL
223877,2,235.96,237,235.72,409.6,409.39,408.49,0,0,3.9,45,125,226,0.16,0.18,0.86,0.16,0.21,0.88,0.27,0.58,0.25,50,0,2393.25,2020-09-26 22:00:30,NULL
223878,2,236.06,237.1,235.92,409.77,409.65,408.75,0,1.6,3.9,45,125,221,0.16,0.29,0.85,0.16,0.31,0.88,0.27,0.4,0.25,50,0,2393.26,2020-09-26 22:01:20,NULL
223879,2,235.89,236.83,235.69,409.38,409.21,408.4,0,0,4.1,40,80,241,0.16,0.17,0.9,0.16,0.19,0.94,0.27,0.43,0.26,50,0,2393.27,2020-09-26 22:02:27,NULL
223880,2,235.97,236.92,235.66,409.54,409.27,408.45,0,0,3.9,5,35,226,0.29,0.16,0.85,0.29,0.16,0.9,0,0.21,0.26,50,0,2393.27,2020-09-26 22:03:17,NULL
223881,2,235.95,236.89,235.65,409.49,409.23,408.42,0,0,3.9,0,35,261,0.3,0.16,0.85,0.3,0.16,0.88,0,0.21,0.3,50,0,2393.27,2020-09-26 22:04:07,NULL
223882,2,235.97,236.87,235.71,409.5,409.26,408.49,0,0,3.9,45,35,266,0.16,0.16,0.86,0.16,0.16,0.9,0.27,0.21,0.3,50,0,2393.28,2020-09-26 22:04:57,NULL
223883,2,236,236.89,235.79,409.54,409.36,408.59,0,1.5,4.2,0,80,286,0.29,0.28,0.93,0.29,0.29,0.97,0,0.28,0.3,50,0,2393.29,2020-09-26 22:06:04,NULL
223884,2,236,236.9,235.87,409.55,409.43,408.65,0,1.5,4.4,40,80,301,0.28,0.29,0.97,0.28,0.3,1.01,0.12,0.27,0.3,50,0,2393.3,2020-09-26 22:06:54,NULL
223885,2,235.91,236.9,235.86,409.47,409.43,408.57,0,0,3.9,85,65,261,0.16,0.26,0.85,0.17,0.26,0.89,0.5,0.24,0.29,50,0,2393.31,2020-09-26 22:07:44,NULL
223886,2,236.01,236.98,235.9,409.62,409.53,408.68,0,0,3.9,85,40,261,0.16,0.16,0.85,0.17,0.16,0.89,0.47,0.24,0.29,50,0,2393.32,2020-09-26 22:08:34,NULL
223887,2,235.86,236.92,235.85,409.44,409.43,408.51,0,1.6,4,85,120,266,0.15,0.29,0.86,0.17,0.31,0.9,0.5,0.41,0.3,50,0,2393.33,2020-09-26 22:09:41,NULL
223888,2,236.02,237.02,235.76,409.66,409.44,408.57,0,0,3.9,40,80,261,0.28,0.18,0.85,0.28,0.19,0.89,0.14,0.42,0.29,50,0,2393.34,2020-09-26 22:10:47,NULL
223889,2,236.08,237.07,235.84,409.76,409.56,408.7,0,0,4,40,85,266,0.28,0.18,0.88,0.28,0.2,0.91,0.14,0.44,0.3,50,0,2393.35,2020-09-26 22:11:54,NULL
223890,2,236.06,237.01,235.92,409.69,409.57,408.74,0,0,4,85,80,271,0.15,0.18,0.88,0.17,0.19,0.92,0.5,0.42,0.3,50,0,2393.36,2020-09-26 22:12:44,NULL
223891,2,236.06,237.12,236.04,409.79,409.77,408.86,0,1.5,3.9,85,115,261,0.15,0.27,0.86,0.18,0.29,0.92,0.49,0.4,0.3,50,0,2393.37,2020-09-26 22:13:34,NULL
223892,2,236.03,237.12,236.07,409.76,409.79,408.85,0,1.7,4,85,165,271,0.15,0.3,0.88,0.17,0.34,0.92,0.5,0.49,0.3,50,0,2393.38,2020-09-26 22:14:24,NULL
223893,2,236.12,237.24,236.12,409.94,409.94,408.97,0,1.7,3.9,40,165,221,0.16,0.3,0.85,0.16,0.34,0.88,0.25,0.49,0.25,50,0,2393.39,2020-09-26 22:15:31,NULL
223894,2,236.1,237.2,236.02,409.89,409.82,408.87,0,0,3.8,40,120,221,0.16,0.19,0.84,0.16,0.22,0.87,0.24,0.55,0.25,50,0,2393.4,2020-09-26 22:16:38,NULL
223895,2,236.25,237.31,236.22,410.12,410.09,409.17,0,1.7,4.1,35,226,286,0.16,0.28,0.9,0.16,0.36,0.93,0.22,0.63,0.3,50,0,2393.41,2020-09-26 22:17:44,NULL
223896,2,236.33,237.49,236.38,410.34,410.38,409.38,0,1.7,4,40,226,276,0.16,0.28,0.88,0.16,0.36,0.92,0.25,0.63,0.3,50,0,2393.42,2020-09-26 22:18:35,NULL
223897,2,236.39,237.44,236.29,410.35,410.27,409.35,0,0,4,35,196,271,0.16,0.2,0.87,0.16,0.28,0.9,0.22,0.71,0.3,50,0,2393.43,2020-09-26 22:19:24,NULL
223898,2,236.37,237.44,236.22,410.32,410.2,409.27,0,0,4,40,196,271,0.16,0.19,0.87,0.16,0.27,0.9,0.25,0.72,0.3,50,0,2393.44,2020-09-26 22:20:14,NULL
223899,2,236.42,237.45,236.13,410.38,410.14,409.24,0,0,4,0,150,271,0.18,0.19,0.86,0.18,0.24,0.9,0.03,0.62,0.3,50,0,2393.45,2020-09-26 22:21:21,NULL
223900,2,236.51,237.56,236.28,410.56,410.36,409.45,0,0,4,5,150,266,0.18,0.19,0.86,0.18,0.24,0.9,0.03,0.64,0.29,50,0,2393.46,2020-09-26 22:22:11,NULL
223901,2,236.64,237.53,236.33,410.65,410.38,409.61,0,0,4.5,45,150,316,0.19,0.19,0.96,0.19,0.24,1.01,0.24,0.64,0.31,50,0,2393.47,2020-09-26 22:23:01,NULL
223902,2,236.75,237.68,236.52,410.86,410.67,409.86,0,0,4.4,45,196,311,0.19,0.2,0.98,0.19,0.27,1.02,0.24,0.72,0.3,50,0,2393.48,2020-09-26 22:23:51,NULL
223903,2,236.5,237.51,236.39,410.5,410.41,409.53,0,1.8,4.4,45,236,306,0.18,0.31,0.96,0.19,0.38,1.01,0.24,0.63,0.31,50,0,2393.49,2020-09-26 22:24:58,NULL
223904,2,236.66,237.57,236.51,410.7,410.57,409.78,0,1.8,4.8,35,236,341,0.19,0.31,1.06,0.19,0.38,1.11,0.19,0.62,0.31,50,0,2393.5,2020-09-26 22:25:48,NULL
223905,2,236.53,237.47,236.36,410.5,410.36,409.54,0,0,4.7,0,191,341,0.18,0.19,1.04,0.17,0.27,1.09,0.03,0.74,0.32,50,0,2393.51,2020-09-26 22:26:38,NULL
223906,2,236.46,237.63,236.36,410.57,410.49,409.47,0,0,3.9,0,196,271,0.18,0.2,0.86,0.17,0.27,0.92,0,0.74,0.3,50,0,2393.52,2020-09-26 22:27:28,NULL
223907,2,236.45,237.61,236.31,410.55,410.43,409.42,0,0,3.9,5,191,226,0.17,0.2,0.86,0.17,0.27,0.89,0.03,0.7,0.25,50,0,2393.53,2020-09-26 22:28:34,NULL
223908,2,236.42,237.5,236.23,410.43,410.27,409.33,0,0,4,5,105,236,0.18,0.18,0.88,0.18,0.2,0.9,0.03,0.55,0.26,50,0,2393.54,2020-09-26 22:29:24,NULL
223909,2,236.53,237.6,236.28,410.61,410.38,409.47,0,0,3.8,5,60,221,0.17,0.17,0.85,0.17,0.18,0.88,0.03,0.34,0.25,50,0,2393.54,2020-09-26 22:30:14,NULL
223910,2,236.35,237.4,236.14,410.28,410.1,409.18,0,0,3.8,5,60,226,0.18,0.17,0.85,0.18,0.18,0.88,0.03,0.33,0.26,50,0,2393.54,2020-09-26 22:31:04,NULL
223911,2,236.59,237.6,236.31,410.67,410.42,409.55,0,0,3.8,5,35,221,0.18,0.16,0.85,0.17,0.16,0.88,0.03,0.19,0.25,50,0,2393.54,2020-09-26 22:32:11,NULL
223912,2,236.74,237.74,236.49,410.91,410.7,409.83,0,0,4,45,35,231,0.16,0.16,0.88,0.16,0.16,0.9,0.27,0.22,0.26,50,0,2393.55,2020-09-26 22:33:01,NULL
223913,2,236.89,237.95,236.71,411.22,411.06,410.14,0,0,3.8,45,35,221,0.16,0.16,0.85,0.16,0.16,0.87,0.27,0.22,0.25,50,0,2393.56,2020-09-26 22:33:51,NULL
223914,2,236.71,237.81,236.47,410.95,410.74,409.79,0,0,3.9,0,40,226,0.29,0.17,0.86,0.29,0.17,0.9,0,0.21,0.26,50,0,2393.56,2020-09-26 22:34:41,NULL
223915,2,236.57,237.68,236.51,410.72,410.67,409.7,0,0,3.9,45,70,261,0.16,0.25,0.85,0.16,0.26,0.89,0.28,0.26,0.29,50,0,2393.57,2020-09-26 22:35:48,NULL
223916,2,236.68,237.72,236.52,410.85,410.7,409.81,0,0,3.9,45,40,261,0.16,0.17,0.85,0.16,0.17,0.9,0.24,0.24,0.29,50,0,2393.58,2020-09-26 22:36:38,NULL
223917,2,236.56,237.63,236.36,410.66,410.49,409.56,0,0,4,5,80,271,0.29,0.18,0.88,0.29,0.19,0.92,0.02,0.42,0.3,50,0,2393.59,2020-09-26 22:37:28,NULL
223918,2,236.66,237.75,236.5,410.85,410.71,409.77,0,0,4,5,85,271,0.29,0.18,0.88,0.29,0.19,0.91,0.02,0.43,0.29,50,0,2393.6,2020-09-26 22:38:18,NULL
223919,2,236.4,237.64,236.62,410.52,410.72,409.64,0,2.6,4.1,45,251,276,0.16,0.53,0.89,0.16,0.59,0.92,0.25,0.44,0.29,50,0,2393.61,2020-09-26 22:39:24,NULL
223920,2,236.31,237.54,236.46,410.37,410.49,409.43,0,2.2,4,85,216,271,0.15,0.42,0.89,0.17,0.47,0.9,0.5,0.46,0.29,50,0,2393.62,2020-09-26 22:40:15,NULL
223921,2,236.49,237.56,236.46,410.55,410.52,409.59,0,1.6,4.1,85,125,281,0.16,0.3,0.91,0.18,0.32,0.95,0.49,0.4,0.3,50,0,2393.63,2020-09-26 22:41:04,NULL
223922,2,236.61,237.65,236.59,410.72,410.71,409.8,0,1.5,4.1,80,115,276,0.16,0.26,0.9,0.18,0.28,0.94,0.49,0.41,0.3,50,0,2393.64,2020-09-26 22:41:54,NULL
223923,2,236.76,237.74,236.74,410.93,410.91,410.06,0,1.5,4,85,115,301,0.15,0.26,0.87,0.17,0.28,0.92,0.5,0.42,0.33,50,0,2393.65,2020-09-26 22:43:01,NULL
223924,2,236.92,237.96,236.81,411.25,411.16,410.26,0,0,4,85,80,301,0.15,0.18,0.86,0.18,0.2,0.9,0.49,0.44,0.33,50,0,2393.66,2020-09-26 22:43:51,NULL
223925,2,236.9,237.92,236.76,411.21,411.08,410.2,0,0,4,85,80,306,0.16,0.17,0.88,0.18,0.19,0.92,0.5,0.43,0.33,50,0,2393.67,2020-09-26 22:44:41,NULL
223926,2,236.93,238,236.86,411.3,411.24,410.32,0,0,4,85,80,301,0.15,0.18,0.86,0.17,0.19,0.92,0.5,0.42,0.33,50,0,2393.68,2020-09-26 22:45:31,NULL
223927,2,237.11,237.95,236.93,411.42,411.26,410.53,0,0,4.4,80,80,331,0.16,0.17,0.96,0.18,0.19,1.01,0.46,0.43,0.33,50,0,2393.69,2020-09-26 22:46:38,NULL
223928,2,237.01,238.02,236.86,411.39,411.26,410.39,0,0,3.9,85,80,261,0.16,0.17,0.85,0.17,0.19,0.89,0.5,0.43,0.29,50,0,2393.7,2020-09-26 22:47:44,NULL
223929,2,237.02,238.1,236.94,411.47,411.4,410.46,0,1.6,4,40,125,306,0.28,0.29,0.86,0.28,0.31,0.92,0.14,0.4,0.33,50,0,2393.71,2020-09-26 22:48:51,NULL
223930,2,237.03,238.18,236.98,411.55,411.51,410.51,0,1.6,4,45,125,306,0.28,0.29,0.87,0.28,0.31,0.92,0.16,0.4,0.34,50,0,2393.72,2020-09-26 22:49:41,NULL
223931,2,237.21,238.21,237.05,411.72,411.59,410.72,0,0,4.1,80,80,316,0.15,0.17,0.89,0.17,0.19,0.93,0.5,0.43,0.34,50,0,2393.73,2020-09-26 22:50:32,NULL
223932,2,237.24,238.27,237.08,411.81,411.67,410.78,0,0,4.1,85,85,311,0.15,0.18,0.88,0.17,0.19,0.94,0.5,0.43,0.33,50,0,2393.74,2020-09-26 22:51:21,NULL
223933,2,237.14,238.07,237,411.54,411.42,410.61,0,0,4.4,85,80,347,0.16,0.18,0.97,0.18,0.19,1.02,0.49,0.42,0.34,50,0,2393.75,2020-09-26 22:52:28,NULL
223934,2,237.15,238.11,237.04,411.59,411.5,410.66,0,0,4.4,90,125,347,0.16,0.18,0.96,0.18,0.22,1.02,0.51,0.58,0.34,50,0,2393.76,2020-09-26 22:53:18,NULL
223935,2,237.24,238.21,237.14,411.75,411.66,410.83,0,0,4.5,85,125,352,0.15,0.18,0.98,0.17,0.22,1.04,0.5,0.58,0.34,50,0,2393.77,2020-09-26 22:54:08,NULL
223936,2,237.34,238.25,237.23,411.88,411.78,410.99,0,0,4.6,85,120,362,0.16,0.18,1.01,0.18,0.21,1.07,0.5,0.58,0.34,50,0,2393.78,2020-09-26 22:54:58,NULL
223937,2,237.44,238.47,237.36,412.14,412.08,411.19,0,0,4.1,85,155,316,0.16,0.19,0.9,0.18,0.24,0.94,0.49,0.65,0.34,50,0,2393.79,2020-09-26 22:56:05,NULL
223938,2,237.41,238.51,237.32,412.17,412.08,411.13,0,0,4,45,196,311,0.16,0.2,0.88,0.16,0.28,0.94,0.28,0.71,0.33,50,0,2393.8,2020-09-26 22:56:55,NULL
223939,2,237.13,238.53,237.49,411.94,412.25,411.04,0,2.9,4,40,437,311,0.16,0.49,0.88,0.16,0.65,0.94,0.25,0.67,0.33,50,0,2393.81,2020-09-26 22:57:45,NULL
223940,2,237.38,238.4,237.26,412.03,411.93,411.04,0,0,4.1,45,201,316,0.16,0.2,0.9,0.16,0.28,0.94,0.28,0.72,0.33,50,0,2393.82,2020-09-26 22:58:35,NULL
223941,2,237.29,238.3,237.08,411.87,411.69,410.82,0,0,4.1,45,155,281,0.16,0.19,0.92,0.16,0.24,0.93,0.28,0.65,0.3,50,0,2393.83,2020-09-26 22:59:41,NULL
223942,2,237.4,238.47,237.25,412.11,411.98,411.06,0,0,3.9,45,110,266,0.16,0.19,0.86,0.16,0.21,0.9,0.28,0.52,0.3,50,0,2393.84,2020-09-26 23:00:31,NULL
223943,2,237.42,238.52,237.31,412.18,412.08,411.13,0,0,3.9,40,110,261,0.16,0.19,0.86,0.16,0.21,0.9,0.28,0.51,0.29,50,0,2393.85,2020-09-26 23:01:21,NULL
223944,2,237.33,238.44,237.31,412.03,412.02,411.06,0,1.6,4,45,155,266,0.16,0.3,0.87,0.16,0.33,0.89,0.28,0.46,0.29,50,0,2393.86,2020-09-26 23:02:11,NULL
223945,2,237.17,238.32,237.14,411.79,411.76,410.76,0,1.6,3.9,40,150,261,0.16,0.3,0.86,0.16,0.33,0.9,0.24,0.46,0.29,50,0,2393.87,2020-09-26 23:03:18,NULL
223946,2,237.3,238.39,237,411.96,411.7,410.76,0,0,4,50,110,266,0.3,0.18,0.88,0.3,0.21,0.92,0.17,0.54,0.29,50,0,2393.88,2020-09-26 23:04:08,NULL
223947,2,237.51,238.51,237.18,412.25,411.96,411.09,0,0,3.9,50,65,261,0.3,0.16,0.88,0.3,0.18,0.92,0.15,0.34,0.3,50,0,2393.89,2020-09-26 23:04:58,NULL
223948,2,237.31,238.33,237.15,411.92,411.78,410.9,0,0,3.9,5,90,266,0.16,0.25,0.86,0.16,0.26,0.9,0.03,0.35,0.29,50,0,2393.9,2020-09-26 23:05:48,NULL
223949,2,237.12,238.18,237.15,411.62,411.65,410.73,0,2,4.3,50,206,331,0.18,0.37,0.94,0.19,0.32,1,0.27,0.53,0.33,50,0,2393.91,2020-09-26 23:06:55,NULL
223950,2,237.29,238.32,237.18,411.89,411.79,410.9,0,1.5,4,45,105,301,0.19,0.28,0.87,0.19,0.29,0.92,0.24,0.36,0.33,50,0,2393.92,2020-09-26 23:07:45,NULL
223951,2,237.31,238.28,237.2,411.87,411.77,410.94,0,1.6,4.4,50,170,336,0.19,0.28,0.97,0.19,0.32,1.02,0.26,0.54,0.33,50,0,2393.93,2020-09-26 23:08:35,NULL
223952,2,237.36,238.18,237.04,411.83,411.55,410.84,0,0,4.5,45,60,347,0.19,0.16,1,0.19,0.17,1.04,0.26,0.38,0.33,50,0,2393.94,2020-09-26 23:09:25,NULL
223953,2,237.51,238.35,237.13,412.1,411.78,411.05,0,0,4.1,45,35,306,0.19,0.16,0.88,0.19,0.16,0.92,0.24,0.22,0.33,50,0,2393.95,2020-09-26 23:10:31,NULL
223954,2,237.52,238.44,237.1,412.19,411.83,411.03,1.5,0,4.1,90,35,306,0.31,0.16,0.89,0.32,0.16,0.93,0.28,0.23,0.33,50,0,2393.96,2020-09-26 23:11:21,NULL
223955,2,237.46,238.5,237.19,412.19,411.96,411.06,1.5,1.5,4,90,80,301,0.32,0.28,0.87,0.33,0.29,0.92,0.28,0.28,0.33,50,0,2393.97,2020-09-26 23:12:11,NULL
223956,2,237.63,238.56,237.36,412.39,412.16,411.35,0,0,4,45,35,296,0.19,0.16,0.86,0.19,0.16,0.9,0.27,0.22,0.33,50,0,2393.98,2020-09-26 23:13:01,NULL
223957,2,237.53,238.52,237.4,412.28,412.17,411.31,0,1.5,4,45,80,296,0.16,0.28,0.86,0.17,0.29,0.91,0.26,0.26,0.33,50,0,2393.99,2020-09-26 23:14:08,NULL
223958,2,237.61,238.56,237.4,412.37,412.19,411.37,0,1.5,4,45,75,276,0.16,0.28,0.89,0.17,0.29,0.92,0.26,0.28,0.29,50,0,2394,2020-09-26 23:14:58,NULL
223959,2,237.67,238.57,237.38,412.44,412.19,411.41,0,0,3.9,45,35,261,0.16,0.16,0.86,0.16,0.16,0.9,0.27,0.23,0.29,50,0,2394.01,2020-09-26 23:15:48,NULL
223960,2,237.51,238.48,237.38,412.22,412.11,411.26,0,1.5,4,45,120,271,0.17,0.29,0.88,0.17,0.31,0.9,0.26,0.39,0.3,50,0,2394.02,2020-09-26 23:16:38,NULL
223961,2,237.47,238.47,237.34,412.17,412.06,411.2,0,1.5,3.9,45,120,261,0.17,0.29,0.86,0.17,0.31,0.9,0.26,0.39,0.29,50,0,2394.03,2020-09-26 23:17:45,NULL
223962,2,237.59,238.57,237.35,412.37,412.17,411.31,0,0,3.9,45,80,221,0.16,0.16,0.86,0.17,0.18,0.88,0.26,0.44,0.26,50,0,2394.04,2020-09-26 23:18:35,NULL
223963,2,237.53,238.61,237.42,412.34,412.26,411.32,0,1.5,3.9,85,115,236,0.15,0.26,0.88,0.17,0.28,0.9,0.5,0.41,0.26,50,0,2394.05,2020-09-26 23:19:25,NULL
223964,2,237.46,238.57,237.36,412.25,412.17,411.2,0,1.5,3.8,85,115,226,0.15,0.26,0.85,0.17,0.28,0.93,0.5,0.39,0.28,50,0,2394.06,2020-09-26 23:20:15,NULL
223965,2,237.63,238.47,237.36,412.32,412.08,411.36,0,0,4.4,85,35,311,0.16,0.16,0.97,0.18,0.17,1.01,0.49,0.24,0.31,50,0,2394.07,2020-09-26 23:21:21,NULL
223966,2,237.73,238.62,237.59,412.53,412.42,411.64,0,0,4.4,85,85,316,0.16,0.18,0.98,0.18,0.19,1.02,0.49,0.44,0.31,50,0,2394.08,2020-09-26 23:22:11,NULL
223967,2,237.65,238.57,237.65,412.42,412.42,411.62,0,1.7,4.4,85,170,306,0.16,0.3,0.96,0.18,0.34,1.01,0.49,0.5,0.3,50,0,2394.09,2020-09-26 23:23:01,NULL
223968,2,237.53,238.63,237.52,412.37,412.36,411.4,0,1.7,4,40,170,276,0.29,0.31,0.88,0.28,0.35,0.92,0.14,0.49,0.3,50,0,2394.1,2020-09-26 23:23:51,NULL
223969,2,237.72,238.76,237.66,412.64,412.59,411.69,0,0,4,90,130,276,0.16,0.19,0.88,0.17,0.22,0.92,0.5,0.59,0.3,50,0,2394.11,2020-09-26 23:24:58,NULL
223970,2,237.77,238.8,237.66,412.72,412.62,411.74,0,0,4,85,125,276,0.15,0.19,0.88,0.18,0.22,0.93,0.49,0.59,0.3,50,0,2394.12,2020-09-26 23:25:48,NULL
223971,2,237.8,238.72,237.6,412.68,412.51,411.71,0,0,4.4,85,130,311,0.16,0.19,0.97,0.18,0.23,1.01,0.49,0.58,0.31,50,0,2394.13,2020-09-26 23:26:38,NULL
223972,2,237.86,238.79,237.7,412.79,412.65,411.85,0,0,4.3,90,125,301,0.16,0.19,0.94,0.18,0.22,0.98,0.49,0.57,0.31,50,0,2394.14,2020-09-26 23:27:28,NULL
223973,2,237.86,238.78,237.75,412.77,412.68,411.89,0,1.5,4.2,85,115,296,0.16,0.26,0.92,0.17,0.28,0.96,0.5,0.39,0.3,50,0,2394.15,2020-09-26 23:28:35,NULL
223974,2,237.91,238.77,237.78,412.81,412.7,411.95,0,0,4.2,90,85,291,0.15,0.19,0.92,0.17,0.2,0.96,0.5,0.45,0.3,50,0,2394.16,2020-09-26 23:29:25,NULL
223975,2,237.72,238.81,237.75,412.69,412.71,411.77,0,1.7,3.9,45,186,271,0.16,0.29,0.85,0.16,0.33,0.9,0.27,0.56,0.3,50,0,2394.17,2020-09-26 23:30:15,NULL
223976,2,238.05,239.04,237.88,413.18,413.03,412.17,0,0,3.8,45,80,226,0.16,0.18,0.85,0.16,0.2,0.88,0.28,0.44,0.25,50,0,2394.18,2020-09-26 23:31:05,NULL
223977,2,237.99,239.01,237.82,413.09,412.94,412.06,0,0,3.9,45,85,231,0.16,0.18,0.87,0.16,0.19,0.9,0.27,0.45,0.26,50,0,2394.19,2020-09-26 23:32:11,NULL
223978,2,237.86,238.87,237.69,412.86,412.72,411.84,0,0,3.9,45,85,236,0.16,0.18,0.88,0.16,0.19,0.9,0.24,0.42,0.26,50,0,2394.2,2020-09-26 23:33:01,NULL
223979,2,237.67,238.71,237.59,412.56,412.49,411.58,0,0,3.9,45,110,231,0.16,0.19,0.88,0.16,0.22,0.9,0.28,0.51,0.26,50,0,2394.21,2020-09-26 23:33:51,NULL
223980,2,237.62,238.89,237.71,412.67,412.75,411.64,0,1.9,3.8,5,261,226,0.29,0.3,0.85,0.29,0.39,0.88,0,0.67,0.26,50,0,2394.22,2020-09-26 23:34:41,NULL
223981,2,237.76,238.82,237.79,412.74,412.76,411.83,0,1.6,3.9,40,176,226,0.16,0.31,0.85,0.16,0.36,0.88,0.28,0.56,0.26,50,0,2394.23,2020-09-26 23:35:48,NULL
223982,2,237.76,238.79,237.79,412.71,412.74,411.84,0,1.8,3.8,45,201,226,0.16,0.3,0.85,0.16,0.36,0.88,0.25,0.56,0.25,50,0,2394.24,2020-09-26 23:36:38,NULL
223983,2,237.73,238.81,237.74,412.7,412.71,411.77,0,0,3.8,45,201,226,0.16,0.2,0.85,0.16,0.28,0.88,0.27,0.74,0.25,50,0,2394.25,2020-09-26 23:37:28,NULL
223984,2,237.69,238.75,237.7,412.6,412.61,411.69,0,0,3.9,45,201,266,0.16,0.2,0.85,0.16,0.28,0.89,0.25,0.73,0.3,50,0,2394.26,2020-09-26 23:38:18,NULL
223985,2,237.76,238.89,237.86,412.79,412.88,411.9,0,1.9,3.9,45,246,261,0.16,0.32,0.85,0.16,0.4,0.89,0.29,0.62,0.29,50,0,2394.27,2020-09-26 23:39:25,NULL
223986,2,237.76,238.94,237.91,412.83,412.96,411.95,0,1.9,3.8,45,246,261,0.16,0.32,0.85,0.16,0.39,0.88,0.25,0.63,0.3,50,0,2394.28,2020-09-26 23:40:15,NULL
223987,2,237.59,238.89,237.89,412.64,412.9,411.78,0,2.4,3.9,40,341,266,0.16,0.39,0.86,0.16,0.52,0.9,0.25,0.66,0.3,50,0,2394.29,2020-09-26 23:41:05,NULL
223988,2,237.79,238.95,237.87,412.87,412.94,411.93,0,1.8,3.8,40,231,261,0.16,0.29,0.85,0.16,0.37,0.89,0.25,0.63,0.29,50,0,2394.3,2020-09-26 23:41:55,NULL
223989,2,237.96,238.99,237.92,413.05,413.02,412.12,0,0,3.9,45,155,266,0.16,0.19,0.85,0.16,0.24,0.89,0.27,0.65,0.3,50,0,2394.31,2020-09-26 23:43:02,NULL
223990,2,237.83,239.04,238.03,412.98,413.15,412.11,0,2,3.9,40,281,261,0.16,0.3,0.85,0.16,0.4,0.89,0.25,0.67,0.29,50,0,2394.32,2020-09-26 23:43:51,NULL
223991,2,237.85,238.89,237.77,412.87,412.8,411.9,0,0,3.9,45,160,261,0.16,0.19,0.85,0.16,0.24,0.9,0.27,0.66,0.3,50,0,2394.33,2020-09-26 23:44:41,NULL
223992,2,237.6,238.68,237.49,412.47,412.38,411.44,0,0,3.9,45,155,261,0.16,0.19,0.85,0.16,0.24,0.88,0.27,0.65,0.3,50,0,2394.34,2020-09-26 23:45:31,NULL
223993,2,237.55,238.65,237.43,412.4,412.29,411.34,0,0,4,0,155,271,0.29,0.19,0.88,0.29,0.24,0.92,0.02,0.65,0.3,50,0,2394.35,2020-09-26 23:46:38,NULL
223994,2,237.41,238.5,237.46,412.15,412.19,411.25,0,1.7,4.2,45,196,291,0.28,0.31,0.94,0.29,0.36,0.98,0.14,0.56,0.3,50,0,2394.36,2020-09-26 23:47:28,NULL
223995,2,237.24,238.21,237.37,411.75,411.86,411.02,0,2.1,4.3,85,176,296,0.16,0.41,0.96,0.17,0.44,1,0.5,0.4,0.3,50,0,2394.37,2020-09-26 23:48:18,NULL
223996,2,237.12,237.97,237.1,411.44,411.42,410.68,0,1.6,4.4,80,125,301,0.16,0.3,0.96,0.17,0.32,1,0.5,0.4,0.3,50,0,2394.38,2020-09-26 23:49:08,NULL
223997,2,237.06,237.91,236.93,411.34,411.22,410.49,0,0,4.2,85,80,261,0.15,0.16,0.94,0.17,0.18,0.98,0.5,0.44,0.27,50,0,2394.39,2020-09-26 23:50:15,NULL
223998,2,236.88,237.75,236.69,411.04,410.87,410.12,0,0,4.3,85,80,266,0.16,0.18,0.94,0.17,0.19,0.98,0.5,0.43,0.27,50,0,2394.4,2020-09-26 23:51:05,NULL
223999,2,236.75,237.95,236.9,411.1,411.23,410.19,0,2,3.9,35,256,271,0.16,0.36,0.86,0.16,0.43,0.9,0.22,0.59,0.3,50,0,2394.41,2020-09-26 23:51:55,NULL
224000,2,236.88,237.94,236.86,411.21,411.19,410.27,0,1.5,4,35,150,271,0.16,0.25,0.88,0.16,0.29,0.92,0.22,0.53,0.3,50,0,2394.42,2020-09-26 23:52:45,NULL
224001,2,238.54,239.45,238.3,413.95,413.74,412.95,0,0,4.1,5,130,286,0.18,0.18,0.91,0.18,0.22,0.95,0.03,0.6,0.3,50,0,2394.43,2020-09-26 23:53:51,NULL
224002,2,238.57,239.37,238.28,413.91,413.66,412.97,0,0,4.4,0,125,311,0.18,0.17,0.98,0.18,0.21,1.01,0.03,0.6,0.31,50,0,2394.44,2020-09-26 23:54:41,NULL
224003,2,238.58,239.48,238.4,414.01,413.86,413.08,0,1.6,4.4,5,170,311,0.18,0.3,0.96,0.18,0.34,1.01,0.03,0.51,0.31,50,0,2394.45,2020-09-26 23:55:31,NULL
224004,2,238.55,239.55,238.4,414.05,413.92,413.05,0,1.6,4,5,176,281,0.18,0.29,0.89,0.18,0.33,0.93,0,0.52,0.3,50,0,2394.46,2020-09-26 23:56:21,NULL
224005,2,240.22,241.2,240.04,416.93,416.77,415.92,0,0,3.9,5,130,276,0.18,0.18,0.86,0.17,0.21,0.9,0.03,0.62,0.31,50,0,2394.47,2020-09-26 23:57:28,NULL
224006,2,240.04,241.08,240.01,416.67,416.63,415.74,0,1.6,3.9,5,170,276,0.18,0.3,0.86,0.18,0.34,0.9,0.03,0.51,0.3,50,0,2394.48,2020-09-26 23:58:18,NULL
224007,2,236.62,237.68,236.59,410.76,410.73,409.81,0,1.6,3.9,0,165,261,0.18,0.29,0.85,0.18,0.33,0.89,0,0.5,0.29,50,0,2394.49,2020-09-26 23:59:08,NULL
224008,2,236.66,237.65,236.5,410.76,410.62,409.76,0,0,3.9,0,120,266,0.18,0.18,0.85,0.18,0.21,0.89,0,0.58,0.3,50,0,2394.5,2020-09-26 23:59:58,NULL
224009,2,236.74,237.66,236.51,410.84,410.65,409.85,0,0,3.9,0,80,261,0.18,0.16,0.85,0.18,0.18,0.89,0,0.44,0.3,50,0,2394.51,2020-09-27 00:01:05,NULL
224010,2,236.64,237.71,236.35,410.79,410.55,409.62,1.9,0,3.8,50,80,221,0.42,0.17,0.84,0.42,0.18,0.87,0.11,0.43,0.25,50,0,2394.52,2020-09-27 00:02:12,NULL
224011,2,236.55,237.58,236.42,410.6,410.49,409.6,0,0,4,0,110,236,0.3,0.26,0.88,0.29,0.27,0.92,0,0.41,0.25,50,0,2394.53,2020-09-27 00:03:18,NULL
224012,2,236.64,237.7,236.52,410.79,410.69,409.77,0,0,3.8,5,110,221,0.18,0.25,0.84,0.17,0.27,0.87,0.03,0.41,0.25,50,0,2394.54,2020-09-27 00:04:08,NULL
224013,2,236.73,237.72,236.46,410.89,410.65,409.8,0,0,3.8,5,40,216,0.17,0.16,0.84,0.17,0.16,0.86,0.03,0.24,0.25,50,0,2394.54,2020-09-27 00:04:58,NULL
224014,2,236.72,237.72,236.48,410.88,410.68,409.81,0,0,3.8,5,35,226,0.18,0.17,0.85,0.18,0.17,0.88,0.03,0.21,0.26,50,0,2394.54,2020-09-27 00:05:48,NULL
224015,2,236.38,237.48,236.45,410.38,410.44,409.49,0,2,4.1,45,186,246,0.16,0.39,0.92,0.16,0.42,0.95,0.27,0.43,0.26,50,0,2394.55,2020-09-27 00:06:55,NULL
224016,2,236.47,237.45,236.29,410.43,410.27,409.42,0,1.5,3.8,40,80,221,0.16,0.28,0.85,0.16,0.29,0.88,0.25,0.28,0.25,50,0,2394.56,2020-09-27 00:07:45,NULL
224017,2,236.59,237.5,236.3,410.57,410.33,409.54,0,0,3.8,45,40,216,0.16,0.16,0.84,0.16,0.16,0.87,0.27,0.21,0.25,50,0,2394.57,2020-09-27 00:08:35,NULL
224018,2,236.52,237.4,236.24,410.43,410.18,409.43,0,0,3.8,45,35,221,0.16,0.17,0.84,0.17,0.17,0.87,0.27,0.23,0.25,50,0,2394.58,2020-09-27 00:09:25,NULL
224019,2,236.47,237.35,236.24,410.34,410.14,409.38,0,0,3.9,45,40,261,0.16,0.17,0.85,0.16,0.17,0.89,0.28,0.24,0.29,50,0,2394.59,2020-09-27 00:10:32,NULL
224020,2,236.73,237.56,236.45,410.75,410.51,409.79,0,0,3.9,45,40,266,0.16,0.17,0.86,0.16,0.17,0.9,0.27,0.24,0.3,50,0,2394.6,2020-09-27 00:11:22,NULL
224021,2,236.77,237.65,236.56,410.86,410.67,409.91,0,0,3.9,40,70,266,0.16,0.18,0.86,0.16,0.19,0.9,0.28,0.34,0.3,50,0,2394.61,2020-09-27 00:12:11,NULL
224022,2,236.73,237.63,236.51,410.81,410.62,409.84,0,0,3.9,40,70,261,0.16,0.18,0.85,0.16,0.19,0.89,0.24,0.38,0.29,50,0,2394.62,2020-09-27 00:13:02,NULL
224023,2,236.71,237.68,236.53,410.83,410.69,409.84,0,0,3.9,45,70,261,0.16,0.18,0.86,0.16,0.19,0.9,0.24,0.35,0.29,50,0,2394.63,2020-09-27 00:14:08,NULL
224024,2,236.54,237.54,236.42,410.57,410.47,409.6,0,0,3.9,45,95,256,0.16,0.25,0.85,0.16,0.27,0.88,0.28,0.36,0.29,50,0,2394.64,2020-09-27 00:14:58,NULL
224025,2,236.6,237.55,236.45,410.63,410.5,409.68,0,0,4,40,95,266,0.16,0.25,0.88,0.16,0.27,0.91,0.27,0.36,0.29,50,0,2394.65,2020-09-27 00:15:48,NULL
224026,2,236.87,237.63,236.6,410.93,410.7,410.04,0,0,4.4,45,65,306,0.16,0.18,0.98,0.16,0.19,1,0.27,0.36,0.3,50,0,2394.66,2020-09-27 00:16:38,NULL
224027,2,236.63,237.52,236.44,410.63,410.46,409.69,0,0,4.4,45,110,306,0.16,0.18,0.98,0.16,0.21,1.02,0.24,0.54,0.3,50,0,2394.67,2020-09-27 00:17:45,NULL
224028,2,236.57,237.53,236.54,410.58,410.56,409.73,0,1.6,4.3,45,155,301,0.16,0.3,0.96,0.16,0.33,1,0.27,0.47,0.3,50,0,2394.68,2020-09-27 00:18:35,NULL
224029,2,236.4,237.52,236.33,410.43,410.37,409.4,0,1.6,3.9,0,155,266,0.29,0.3,0.86,0.29,0.33,0.9,0.02,0.47,0.3,50,0,2394.69,2020-09-27 00:19:25,NULL
224030,2,236.55,237.58,236.44,410.61,410.51,409.62,0,1.6,3.9,0,150,261,0.29,0.3,0.86,0.29,0.33,0.9,0,0.46,0.29,50,0,2394.7,2020-09-27 00:20:15,NULL
224031,2,236.53,237.59,236.51,410.59,410.57,409.66,0,1.6,3.8,85,155,226,0.15,0.3,0.85,0.17,0.33,0.87,0.5,0.46,0.25,50,0,2394.71,2020-09-27 00:21:21,NULL
224032,2,236.56,237.55,236.38,410.59,410.44,409.58,0,0,3.8,90,110,221,0.16,0.18,0.85,0.18,0.21,0.88,0.51,0.54,0.25,50,0,2394.72,2020-09-27 00:22:12,NULL
224033,2,236.62,237.62,236.47,410.71,410.58,409.71,0,0,3.8,85,105,216,0.16,0.18,0.84,0.17,0.2,0.86,0.5,0.52,0.25,50,0,2394.73,2020-09-27 00:23:01,NULL
224034,2,236.58,237.58,236.58,410.64,410.63,409.77,0,1.6,4,85,150,276,0.15,0.3,0.88,0.17,0.33,0.9,0.5,0.46,0.3,50,0,2394.74,2020-09-27 00:23:52,NULL
224035,2,236.51,237.49,236.44,410.5,410.43,409.59,0,1.5,3.9,85,140,266,0.14,0.26,0.85,0.17,0.3,0.91,0.5,0.48,0.3,50,0,2394.75,2020-09-27 00:24:58,NULL
224036,2,236.7,237.6,236.55,410.75,410.62,409.85,0,0,4,85,110,271,0.15,0.18,0.88,0.17,0.21,0.92,0.5,0.54,0.3,50,0,2394.76,2020-09-27 00:25:48,NULL
224037,2,236.8,237.57,236.51,410.81,410.56,409.9,0,0,4.2,85,35,296,0.15,0.16,0.93,0.18,0.16,0.97,0.49,0.22,0.31,50,0,2394.77,2020-09-27 00:26:38,NULL
224038,2,236.58,237.33,236.31,410.41,410.18,409.53,0,0,4.4,80,40,311,0.16,0.16,0.98,0.17,0.16,1.02,0.5,0.21,0.31,50,0,2394.78,2020-09-27 00:27:28,NULL
224039,2,236.69,237.56,236.4,410.72,410.46,409.7,0,0,3.9,40,35,271,0.28,0.16,0.86,0.28,0.16,0.9,0.16,0.24,0.3,50,0,2394.79,2020-09-27 00:28:35,NULL
224040,2,236.66,237.53,236.4,410.66,410.43,409.68,0,0,3.9,40,40,266,0.28,0.16,0.85,0.28,0.16,0.89,0.14,0.24,0.3,50,0,2394.8,2020-09-27 00:29:25,NULL
224041,2,236.66,237.5,236.43,410.64,410.44,409.7,0,0,4,90,35,271,0.16,0.17,0.88,0.17,0.16,0.91,0.5,0.21,0.3,50,0,2394.81,2020-09-27 00:30:15,NULL
224042,2,236.5,237.44,236.39,410.44,410.36,409.54,0,1.5,3.9,80,85,266,0.15,0.28,0.86,0.17,0.3,0.9,0.5,0.27,0.3,50,0,2394.82,2020-09-27 00:31:05,NULL
224043,2,236.61,237.52,236.52,410.62,410.53,409.74,0,1.5,3.9,85,80,266,0.15,0.28,0.85,0.17,0.29,0.89,0.5,0.28,0.3,50,0,2394.83,2020-09-27 00:32:12,NULL
224044,2,236.64,237.61,236.6,410.71,410.68,409.84,0,1.5,3.9,85,80,266,0.15,0.28,0.86,0.17,0.29,0.9,0.5,0.28,0.3,50,0,2394.84,2020-09-27 00:33:18,NULL
224045,2,236.66,237.68,236.59,410.79,410.73,409.85,0,0,3.8,85,80,221,0.15,0.18,0.84,0.17,0.19,0.87,0.53,0.43,0.26,50,0,2394.85,2020-09-27 00:34:25,NULL
224046,2,236.52,237.7,236.7,410.69,410.84,409.82,0,2.1,3.8,85,226,221,0.16,0.39,0.85,0.17,0.45,0.86,0.5,0.49,0.25,50,0,2394.86,2020-09-27 00:35:15,NULL
224047,2,236.57,237.5,236.54,410.56,410.53,409.73,0,1.5,4.3,85,125,261,0.15,0.28,0.95,0.16,0.3,0.98,0.52,0.42,0.27,50,0,2394.87,2020-09-27 00:36:05,NULL
224048,2,236.71,237.67,236.57,410.82,410.7,409.88,0,0,4.3,35,125,261,0.16,0.18,0.95,0.16,0.21,0.98,0.21,0.6,0.27,50,0,2394.88,2020-09-27 00:36:55,NULL
224049,2,236.54,237.62,236.39,410.64,410.5,409.57,0,1.5,3.8,50,155,216,0.29,0.26,0.84,0.29,0.3,0.86,0.17,0.52,0.25,50,0,2394.89,2020-09-27 00:38:02,NULL
224050,2,236.58,237.73,236.5,410.76,410.7,409.7,0,1.8,3.8,50,176,221,0.29,0.25,0.85,0.3,0.39,0.89,0.15,0.62,0.25,50,0,2394.9,2020-09-27 00:38:52,NULL
224051,2,236.66,237.73,236.54,410.83,410.73,409.8,0,0,3.9,0,170,226,0.17,0.19,0.86,0.17,0.25,0.88,0.03,0.68,0.26,50,0,2394.91,2020-09-27 00:39:42,NULL
224052,2,236.43,237.65,236.44,410.57,410.58,409.52,0,1.9,3.9,40,276,226,0.18,0.3,0.85,0.18,0.4,0.88,0.25,0.7,0.26,50,0,2394.92,2020-09-27 00:40:32,NULL
224053,2,236.76,237.67,236.46,410.87,410.61,409.82,0,0,4,50,125,266,0.18,0.18,0.87,0.19,0.22,0.9,0.27,0.58,0.29,50,0,2394.93,2020-09-27 00:41:38,NULL
224054,2,236.69,237.68,236.46,410.81,410.61,409.76,0,0,3.8,45,125,256,0.19,0.18,0.84,0.18,0.21,0.88,0.25,0.6,0.29,50,0,2394.94,2020-09-27 00:42:29,NULL
224055,2,236.85,237.75,236.58,411.01,410.78,410.01,0,0,4,50,120,301,0.19,0.18,0.86,0.19,0.22,0.91,0.26,0.6,0.33,50,0,2394.95,2020-09-27 00:43:18,NULL
224056,2,236.91,237.84,236.72,411.14,410.98,410.17,0,0,4,45,125,301,0.19,0.18,0.86,0.19,0.22,0.91,0.24,0.58,0.33,50,0,2394.96,2020-09-27 00:44:09,NULL
224057,2,237,237.81,236.74,411.19,410.97,410.27,0,0,4.4,50,125,341,0.19,0.18,0.96,0.19,0.22,1.02,0.27,0.58,0.34,50,0,2394.97,2020-09-27 00:45:15,NULL
224058,2,236.82,237.72,236.83,410.96,410.97,410.19,0,2.1,4.8,50,261,367,0.19,0.37,1.04,0.19,0.45,1.1,0.24,0.58,0.33,50,0,2394.98,2020-09-27 00:46:05,NULL
224059,2,236.92,237.64,236.63,410.98,410.73,410.11,0,0,4.7,50,125,367,0.18,0.18,1.03,0.19,0.22,1.09,0.24,0.58,0.34,50,0,2394.99,2020-09-27 00:46:56,NULL
224060,2,236.92,237.86,236.76,411.17,411.03,410.22,0,0,4,0,125,301,0.17,0.18,0.86,0.16,0.22,0.92,0,0.6,0.33,50,0,2395,2020-09-27 00:48:02,NULL
224061,2,237.09,237.91,236.89,411.36,411.18,410.47,0,0,4.1,0,90,311,0.17,0.21,0.88,0.17,0.22,0.93,0,0.41,0.34,50,0,2395.01,2020-09-27 00:48:52,NULL
224062,2,237.06,237.93,236.91,411.35,411.22,410.46,0,0,3.9,0,125,296,0.18,0.23,0.85,0.18,0.26,0.9,0,0.49,0.33,50,0,2395.02,2020-09-27 00:49:42,NULL
224063,2,236.9,237.88,236.83,411.17,411.11,410.27,0,1.6,4,0,216,301,0.18,0.23,0.86,0.17,0.31,0.91,0,0.69,0.33,50,0,2395.03,2020-09-27 00:50:32,NULL
224064,2,236.97,237.92,236.85,411.26,411.16,410.34,0,1.6,4,0,216,301,0.18,0.24,0.86,0.17,0.31,0.9,0,0.69,0.33,50,0,2395.04,2020-09-27 00:51:39,NULL
224065,2,237.08,238.03,237,411.46,411.39,410.56,0,1.6,4.1,0,211,306,0.17,0.23,0.88,0.16,0.31,0.93,0,0.68,0.33,50,0,2395.05,2020-09-27 00:52:29,NULL
224066,2,236.94,238,237.04,411.31,411.4,410.48,0,2,3.9,40,261,261,0.16,0.36,0.85,0.16,0.44,0.88,0.25,0.6,0.3,50,0,2395.06,2020-09-27 00:53:19,NULL
224067,2,237.07,238.14,237.18,411.55,411.64,410.71,0,2,3.9,40,256,261,0.16,0.35,0.86,0.16,0.43,0.9,0.28,0.6,0.29,50,0,2395.07,2020-09-27 00:54:09,NULL
224068,2,237.13,238.22,237.11,411.67,411.65,410.71,0,0,4,35,165,311,0.28,0.23,0.87,0.28,0.28,0.92,0.14,0.62,0.34,50,0,2395.08,2020-09-27 00:55:16,NULL
224069,2,237.21,238.21,237.2,411.72,411.71,410.85,0,0,4,85,125,306,0.16,0.22,0.86,0.17,0.24,0.92,0.47,0.5,0.34,50,0,2395.09,2020-09-27 00:56:23,NULL
224070,2,236.97,238.04,237.15,411.37,411.52,410.59,0,1.9,4,80,211,311,0.16,0.34,0.88,0.18,0.4,0.94,0.49,0.54,0.33,50,0,2395.1,2020-09-27 00:57:29,NULL
224071,2,236.96,238.04,237.13,411.36,411.5,410.57,0,1.9,4,85,206,306,0.15,0.34,0.87,0.16,0.4,0.92,0.5,0.54,0.34,50,0,2395.11,2020-09-27 00:58:19,NULL
224072,2,236.98,238.15,237.1,411.48,411.58,410.56,0,1.9,4,40,211,306,0.28,0.34,0.87,0.28,0.39,0.92,0.14,0.54,0.33,50,0,2395.12,2020-09-27 00:59:09,NULL
224073,2,236.91,238,236.98,411.29,411.35,410.4,0,1.8,4,40,206,306,0.28,0.34,0.87,0.28,0.39,0.92,0.14,0.53,0.33,50,0,2395.13,2020-09-27 00:59:59,NULL
224074,2,237.16,238.14,237.21,411.62,411.67,410.82,0,1.6,4,85,150,306,0.16,0.29,0.87,0.17,0.33,0.92,0.5,0.46,0.33,50,0,2395.14,2020-09-27 01:01:06,NULL
224075,2,237.05,237.97,237.02,411.38,411.35,410.55,0,0,4,85,120,311,0.16,0.21,0.86,0.17,0.24,0.92,0.47,0.5,0.34,50,0,2395.15,2020-09-27 01:01:56,NULL
224076,2,237.04,237.98,237,411.38,411.35,410.54,0,0,4,85,120,311,0.16,0.21,0.88,0.17,0.24,0.92,0.5,0.51,0.34,50,0,2395.16,2020-09-27 01:02:46,NULL
224077,2,237.12,238.07,237.16,411.53,411.56,410.74,0,0,4.1,80,120,311,0.15,0.21,0.88,0.17,0.24,0.93,0.47,0.51,0.33,50,0,2395.17,2020-09-27 01:03:36,NULL
224078,2,237.13,238.06,237.08,411.53,411.48,410.68,0,0,3.9,85,50,261,0.15,0.2,0.85,0.17,0.2,0.89,0.5,0.23,0.3,50,0,2395.18,2020-09-27 01:04:42,NULL
224079,2,237.23,238.15,237.23,411.69,411.68,410.89,0,1.6,4.2,80,90,286,0.16,0.31,0.94,0.17,0.32,0.97,0.5,0.3,0.3,50,0,2395.19,2020-09-27 01:05:32,NULL
224080,2,237.15,238.1,237.26,411.58,411.68,410.86,0,2.1,4.3,85,135,301,0.15,0.43,0.95,0.17,0.44,0.99,0.5,0.31,0.3,50,0,2395.2,2020-09-27 01:06:23,NULL
224081,2,237.19,238.22,237.29,411.72,411.81,410.91,0,1.9,3.9,85,125,261,0.15,0.4,0.85,0.17,0.41,0.89,0.5,0.3,0.29,50,0,2395.21,2020-09-27 01:07:12,NULL
224082,2,237.47,238.35,237.26,412.07,411.89,411.13,0,0,4,85,40,271,0.15,0.17,0.88,0.17,0.17,0.92,0.5,0.24,0.3,50,0,2395.22,2020-09-27 01:08:19,NULL
224083,2,237.46,238.32,237.29,412.04,411.89,411.15,0,0,3.9,85,40,251,0.15,0.16,0.85,0.17,0.17,0.88,0.5,0.24,0.29,50,0,2395.23,2020-09-27 01:09:09,NULL
224084,2,237.36,238.26,237.27,411.9,411.82,411.04,0,0,3.9,85,35,261,0.16,0.16,0.85,0.18,0.16,0.89,0.5,0.24,0.3,50,0,2395.24,2020-09-27 01:09:59,NULL
224085,2,237.38,238.25,237.2,411.91,411.75,411,0,0,3.9,85,35,261,0.16,0.16,0.85,0.18,0.16,0.88,0.47,0.22,0.3,50,0,2395.25,2020-09-27 01:10:49,NULL
224086,2,237.63,238.51,237.44,412.36,412.19,411.43,0,0,3.9,45,40,256,0.16,0.16,0.85,0.16,0.16,0.88,0.27,0.21,0.29,50,0,2395.26,2020-09-27 01:11:56,NULL
224087,2,237.49,238.58,237.38,412.29,412.19,411.25,0,1.6,3.8,0,130,221,0.29,0.3,0.84,0.29,0.33,0.88,0,0.4,0.25,50,0,2395.27,2020-09-27 01:12:46,NULL
224088,2,237.58,238.53,237.35,412.32,412.12,411.31,0,0,3.9,0,85,266,0.29,0.18,0.86,0.29,0.19,0.9,0,0.45,0.3,50,0,2395.28,2020-09-27 01:13:36,NULL
224089,2,237.57,238.34,237.33,412.15,411.94,411.28,0,0,4.3,45,85,301,0.16,0.19,0.97,0.16,0.2,1.01,0.27,0.42,0.3,50,0,2395.29,2020-09-27 01:14:26,NULL
224090,2,237.59,238.4,237.42,412.22,412.07,411.37,0,0,4.3,45,85,301,0.16,0.18,0.96,0.16,0.19,1,0.28,0.45,0.3,50,0,2395.3,2020-09-27 01:15:33,NULL
224091,2,237.57,238.38,237.35,412.18,411.99,411.29,0,0,4.4,40,85,301,0.16,0.18,0.96,0.16,0.2,1,0.24,0.44,0.3,50,0,2395.31,2020-09-27 01:16:22,NULL
224092,2,237.37,238.33,237.25,411.97,411.86,411.03,0,0,3.9,45,130,261,0.16,0.19,0.84,0.16,0.23,0.88,0.27,0.6,0.3,50,0,2395.32,2020-09-27 01:17:12,NULL
224093,2,237.43,238.43,237.32,412.1,412.01,411.15,0,0,3.9,45,130,256,0.16,0.19,0.84,0.16,0.22,0.88,0.28,0.59,0.29,50,0,2395.33,2020-09-27 01:18:02,NULL
224094,2,237.52,238.48,237.38,412.23,412.11,411.28,0,0,3.9,45,130,261,0.16,0.19,0.85,0.16,0.22,0.88,0.25,0.57,0.29,50,0,2395.34,2020-09-27 01:19:09,NULL
224095,2,237.49,238.53,237.37,412.25,412.14,411.24,0,0,3.8,45,170,261,0.16,0.19,0.84,0.16,0.25,0.88,0.27,0.68,0.3,50,0,2395.35,2020-09-27 01:19:59,NULL
224096,2,237.53,238.53,237.41,412.28,412.17,411.31,0,0,3.9,45,125,261,0.16,0.17,0.85,0.16,0.21,0.89,0.28,0.61,0.29,50,0,2395.36,2020-09-27 01:20:49,NULL
224097,2,237.63,238.57,237.5,412.4,412.28,411.48,0,0,3.9,45,125,266,0.16,0.18,0.86,0.16,0.21,0.9,0.28,0.6,0.3,50,0,2395.37,2020-09-27 01:21:39,NULL
224098,2,237.67,238.65,237.57,412.51,412.41,411.57,0,0,4,45,125,266,0.16,0.18,0.86,0.16,0.21,0.9,0.28,0.6,0.3,50,0,2395.38,2020-09-27 01:22:46,NULL
224099,2,237.6,238.48,237.39,412.29,412.12,411.35,0,0,4.4,5,125,311,0.17,0.18,0.98,0.16,0.21,1.02,0.03,0.6,0.3,50,0,2395.39,2020-09-27 01:23:53,NULL
224100,2,237.68,238.59,237.65,412.46,412.43,411.64,0,1.9,4.7,10,201,301,0.17,0.37,1.05,0.16,0.42,1.09,0.06,0.48,0.27,50,0,2395.4,2020-09-27 01:25:00,NULL
224101,2,237.64,238.58,237.58,412.42,412.37,411.55,0,1.9,4.3,5,155,301,0.17,0.37,0.96,0.17,0.39,1,0.03,0.4,0.3,50,0,2395.41,2020-09-27 01:25:50,NULL
224102,2,237.65,238.67,237.59,412.51,412.46,411.57,0,1.6,3.9,5,125,271,0.16,0.29,0.86,0.16,0.31,0.9,0.03,0.4,0.3,50,0,2395.42,2020-09-27 01:26:39,NULL
224103,2,237.75,238.67,237.53,412.59,412.4,411.6,0,0,4,50,80,276,0.19,0.17,0.88,0.19,0.19,0.92,0.24,0.43,0.3,50,0,2395.43,2020-09-27 01:27:29,NULL
224104,2,237.64,238.66,237.48,412.49,412.35,411.47,1.5,1.5,4,50,145,276,0.31,0.26,0.88,0.31,0.29,0.92,0.16,0.5,0.3,50,0,2395.44,2020-09-27 01:28:36,NULL
224105,2,237.57,238.62,237.32,412.4,412.18,411.27,2,0,3.9,95,110,266,0.44,0.18,0.85,0.45,0.21,0.89,0.22,0.54,0.3,50,0,2395.45,2020-09-27 01:29:26,NULL
224106,2,237.71,238.72,237.54,412.6,412.45,411.58,1.5,0,3.9,50,115,271,0.31,0.18,0.86,0.31,0.21,0.9,0.16,0.54,0.3,50,0,2395.46,2020-09-27 01:30:16,NULL
224107,2,237.58,238.58,237.48,412.37,412.28,411.42,0,0,3.9,0,110,266,0.18,0.18,0.85,0.18,0.2,0.89,0,0.55,0.3,50,0,2395.47,2020-09-27 01:31:06,NULL
224108,2,237.65,238.67,237.54,412.51,412.41,411.53,0,0,3.9,5,110,266,0.18,0.18,0.85,0.18,0.21,0.89,0.03,0.55,0.3,50,0,2395.48,2020-09-27 01:32:13,NULL
224109,2,237.56,238.64,237.58,412.4,412.42,411.48,0,1.6,3.9,5,155,271,0.18,0.29,0.86,0.18,0.33,0.9,0,0.48,0.3,50,0,2395.49,2020-09-27 01:33:03,NULL
224110,2,237.48,238.54,237.54,412.25,412.3,411.38,0,1.7,3.9,5,165,266,0.18,0.33,0.85,0.18,0.33,0.89,0.03,0.47,0.3,50,0,2395.5,2020-09-27 01:33:53,NULL
224111,2,237.59,238.64,237.63,412.42,412.46,411.55,0,1.7,4,5,160,276,0.18,0.31,0.88,0.18,0.34,0.92,0,0.47,0.3,50,0,2395.51,2020-09-27 01:34:43,NULL
224112,2,237.67,238.82,237.75,412.66,412.73,411.73,0,1.7,3.9,45,155,226,0.16,0.3,0.86,0.17,0.34,0.89,0.26,0.46,0.25,50,0,2395.52,2020-09-27 01:35:49,NULL
224113,2,237.81,238.87,237.75,412.81,412.76,411.84,0,0,3.8,45,110,226,0.16,0.19,0.86,0.16,0.21,0.88,0.27,0.55,0.26,50,0,2395.53,2020-09-27 01:36:39,NULL
224114,2,237.65,238.82,237.72,412.63,412.69,411.68,0,1.8,3.9,40,201,226,0.16,0.31,0.86,0.16,0.37,0.89,0.24,0.55,0.25,50,0,2395.54,2020-09-27 01:37:29,NULL
224115,2,237.79,238.95,237.93,412.87,412.99,411.98,0,0,3.8,45,160,221,0.18,0.2,0.84,0.18,0.25,0.86,0.26,0.64,0.26,50,0,2395.55,2020-09-27 01:38:20,NULL
224116,2,237.74,238.96,237.9,412.83,412.97,411.92,0,1.9,3.9,85,261,231,0.15,0.3,0.88,0.17,0.39,0.9,0.5,0.67,0.26,50,0,2395.56,2020-09-27 01:39:26,NULL
224117,2,237.82,238.92,237.82,412.87,412.88,411.92,0,0,3.8,85,160,221,0.15,0.2,0.84,0.17,0.25,0.87,0.5,0.65,0.25,50,0,2395.57,2020-09-27 01:40:16,NULL
224118,2,237.71,238.81,237.73,412.68,412.7,411.74,0,0,3.9,85,160,231,0.16,0.19,0.88,0.17,0.24,0.89,0.53,0.65,0.25,50,0,2395.58,2020-09-27 01:41:06,NULL
224119,2,237.99,239,237.91,413.08,413.01,412.14,0,0,3.8,90,115,226,0.16,0.19,0.86,0.18,0.22,0.88,0.49,0.55,0.26,50,0,2395.59,2020-09-27 01:41:56,NULL
224120,2,238.06,239.05,238,413.19,413.14,412.29,0,0,3.8,85,80,221,0.16,0.18,0.84,0.17,0.19,0.86,0.49,0.47,0.26,50,0,2395.6,2020-09-27 01:43:03,NULL
224121,2,238.12,239,237.98,413.2,413.08,412.32,0,0,4.2,85,85,261,0.16,0.18,0.95,0.18,0.2,0.98,0.49,0.44,0.26,50,0,2395.61,2020-09-27 01:43:53,NULL
224122,2,238.06,239.01,238.03,413.15,413.13,412.31,0,1.6,4.3,40,191,301,0.16,0.28,0.96,0.17,0.34,1,0.24,0.58,0.3,50,0,2395.62,2020-09-27 01:44:43,NULL
224123,2,238.05,238.8,237.79,412.96,412.74,412.09,0,0,4.7,40,85,336,0.16,0.17,1.05,0.16,0.19,1.1,0.25,0.46,0.31,50,0,2395.63,2020-09-27 01:45:33,NULL
224124,2,237.93,238.99,237.86,413.02,412.97,412.05,0,0,3.9,45,130,266,0.16,0.19,0.85,0.16,0.23,0.88,0.28,0.58,0.3,50,0,2395.64,2020-09-27 01:46:39,NULL
224125,2,237.82,238.84,237.78,412.8,412.76,411.88,0,1.5,4,40,160,276,0.16,0.27,0.89,0.16,0.31,0.93,0.25,0.52,0.3,50,0,2395.65,2020-09-27 01:47:29,NULL
224126,2,237.79,238.86,237.72,412.79,412.73,411.8,0,1.6,4,5,160,276,0.29,0.27,0.89,0.29,0.31,0.94,0,0.53,0.3,50,0,2395.66,2020-09-27 01:48:20,NULL
224127,2,237.89,239.05,237.91,413.04,413.06,412.05,0,1.8,4,5,216,271,0.29,0.31,0.88,0.29,0.38,0.91,0.02,0.59,0.29,50,0,2395.67,2020-09-27 01:49:10,NULL
224128,2,237.84,238.99,237.91,412.95,413.01,412.02,0,1.7,3.9,40,206,266,0.16,0.28,0.86,0.16,0.34,0.9,0.24,0.6,0.29,50,0,2395.68,2020-09-27 01:50:16,NULL
224129,2,238.1,239.11,238.04,413.28,413.23,412.35,0,0,3.9,45,170,261,0.16,0.19,0.85,0.16,0.25,0.88,0.27,0.7,0.3,50,0,2395.69,2020-09-27 01:51:06,NULL
224130,2,238.07,239.06,238.01,413.21,413.15,412.3,0,0,4,45,176,271,0.16,0.2,0.88,0.17,0.26,0.92,0.25,0.7,0.3,50,0,2395.7,2020-09-27 01:51:56,NULL
224131,2,237.86,238.97,237.99,412.95,413.06,412.09,0,1.9,3.9,40,276,266,0.16,0.3,0.86,0.16,0.4,0.9,0.24,0.69,0.3,50,0,2395.71,2020-09-27 01:52:46,NULL
224132,2,237.94,238.96,237.87,413,412.94,412.06,0,0,3.9,40,176,266,0.16,0.19,0.88,0.16,0.26,0.91,0.24,0.69,0.29,50,0,2395.72,2020-09-27 01:53:53,NULL
224133,2,238.09,239.05,237.97,413.21,413.11,412.27,0,0,3.9,45,130,261,0.16,0.19,0.85,0.16,0.22,0.88,0.27,0.59,0.3,50,0,2395.73,2020-09-27 01:54:43,NULL
224134,2,237.96,238.97,237.9,413.03,412.98,412.1,0,0,3.8,40,130,261,0.16,0.19,0.84,0.16,0.23,0.88,0.27,0.57,0.3,50,0,2395.74,2020-09-27 01:55:33,NULL
224135,2,237.98,239.02,237.94,413.1,413.06,412.16,0,0,3.8,45,130,221,0.16,0.19,0.84,0.16,0.22,0.87,0.28,0.59,0.25,50,0,2395.75,2020-09-27 01:56:23,NULL
224136,2,237.9,239.07,238.19,413.07,413.32,412.31,0,2.5,4,45,321,271,0.16,0.42,0.87,0.16,0.53,0.9,0.25,0.62,0.3,50,0,2395.76,2020-09-27 01:57:30,NULL
224137,2,238.03,239.09,237.98,413.19,413.15,412.24,0,0,3.9,0,176,271,0.29,0.19,0.86,0.29,0.25,0.9,0,0.7,0.3,50,0,2395.77,2020-09-27 01:58:20,NULL
224138,2,237.93,238.98,237.94,413.02,413.03,412.12,0,0,3.9,45,181,271,0.16,0.19,0.85,0.16,0.26,0.9,0.28,0.69,0.3,50,0,2395.78,2020-09-27 01:59:09,NULL
224139,2,238.02,238.97,237.99,413.09,413.06,412.24,0,0,3.9,45,130,271,0.16,0.19,0.86,0.17,0.22,0.9,0.26,0.59,0.3,50,0,2395.79,2020-09-27 02:00:00,NULL
224140,2,237.98,238.96,237.96,413.05,413.02,412.18,0,0,3.9,45,130,266,0.16,0.19,0.85,0.16,0.22,0.89,0.28,0.59,0.3,50,0,2395.8,2020-09-27 02:01:06,NULL
224141,2,237.88,238.84,237.84,412.85,412.82,411.99,0,0,3.9,85,85,271,0.16,0.18,0.86,0.18,0.19,0.9,0.49,0.45,0.3,50,0,2395.81,2020-09-27 02:01:56,NULL
224142,2,237.95,238.87,237.95,412.94,412.94,412.14,0,0,3.9,85,80,276,0.16,0.18,0.86,0.18,0.19,0.9,0.49,0.45,0.3,50,0,2395.82,2020-09-27 02:02:46,NULL
224143,2,237.9,238.91,237.92,412.93,412.94,412.07,0,0,3.9,80,85,271,0.16,0.18,0.86,0.17,0.2,0.9,0.47,0.44,0.3,50,0,2395.83,2020-09-27 02:03:36,NULL
224144,2,237.88,238.94,237.87,412.94,412.94,412.02,0,1.6,3.9,40,125,271,0.29,0.29,0.86,0.29,0.31,0.9,0.14,0.41,0.3,50,0,2395.84,2020-09-27 02:04:43,NULL
224145,2,237.89,238.97,238,412.97,413.06,412.14,0,2.1,4.2,40,201,301,0.29,0.31,0.94,0.29,0.37,0.98,0.14,0.55,0.31,50,0,2395.85,2020-09-27 02:05:33,NULL
224146,2,238.11,238.94,237.98,413.14,413.02,412.31,0,0,4.2,85,110,301,0.15,0.18,0.94,0.17,0.21,0.98,0.5,0.54,0.31,50,0,2395.86,2020-09-27 02:06:23,NULL
224147,2,237.93,238.88,237.88,412.94,412.89,412.06,0,0,3.8,85,65,221,0.16,0.17,0.84,0.18,0.18,0.86,0.49,0.33,0.26,50,0,2395.87,2020-09-27 02:07:13,NULL
224148,2,237.97,238.82,237.92,412.9,412.87,412.13,0,1.5,4.2,85,110,261,0.15,0.29,0.95,0.17,0.3,0.98,0.5,0.37,0.27,50,0,2395.88,2020-09-27 02:08:19,NULL
224149,2,238.2,239.19,238.23,413.43,413.46,412.6,0,2.2,3.8,85,130,226,0.16,0.26,0.85,0.18,0.28,0.88,0.49,0.46,0.25,50,0,2395.89,2020-09-27 02:09:26,NULL
224150,2,238.14,239.22,238.28,413.41,413.53,412.6,0,1.9,3.8,85,181,221,0.15,0.37,0.85,0.17,0.41,0.87,0.5,0.44,0.25,50,0,2395.9,2020-09-27 02:10:33,NULL
224151,2,238.04,239.13,238.15,413.24,413.33,412.39,0,1.9,3.8,80,181,226,0.15,0.38,0.85,0.17,0.42,0.88,0.5,0.45,0.26,50,0,2395.91,2020-09-27 02:11:23,NULL
224152,2,238.11,239.12,238.04,413.29,413.23,412.36,0,0,3.8,85,110,221,0.15,0.17,0.84,0.17,0.2,0.87,0.5,0.56,0.25,50,0,2395.92,2020-09-27 02:12:13,NULL
224153,2,238.1,239.19,238.1,413.35,413.35,412.4,0,1.6,3.8,35,155,221,0.16,0.29,0.84,0.16,0.32,0.86,0.22,0.47,0.26,50,0,2395.93,2020-09-27 02:13:03,NULL
224154,2,238.31,239.24,238.12,413.57,413.4,412.6,0,0,4.2,5,105,261,0.18,0.18,0.95,0.18,0.2,0.98,0.03,0.52,0.26,50,0,2395.94,2020-09-27 02:14:10,NULL
224155,2,238.29,239.2,238.08,413.52,413.33,412.55,0,0,4.2,5,110,261,0.18,0.18,0.95,0.18,0.2,0.98,0.03,0.55,0.27,50,0,2395.95,2020-09-27 02:15:00,NULL
224156,2,238.06,239.18,238.02,413.3,413.27,412.29,0,1.7,3.8,5,216,221,0.17,0.29,0.84,0.17,0.35,0.87,0,0.61,0.25,50,0,2395.96,2020-09-27 02:15:50,NULL
224157,2,238.3,239.33,238.13,413.64,413.49,412.61,0,0,3.8,5,105,221,0.18,0.18,0.83,0.18,0.21,0.86,0.03,0.52,0.25,50,0,2395.97,2020-09-27 02:16:40,NULL
224158,2,238.17,239.16,238.08,413.38,413.3,412.44,0,0,3.8,5,155,261,0.18,0.18,0.85,0.18,0.23,0.88,0.03,0.67,0.3,50,0,2395.98,2020-09-27 02:17:47,NULL
224159,2,238.15,239.2,238.07,413.39,413.33,412.42,0,0,3.8,45,201,261,0.19,0.19,0.84,0.19,0.27,0.88,0.24,0.74,0.3,50,0,2395.99,2020-09-27 02:18:36,NULL
224160,2,238.05,239.12,238,413.24,413.19,412.27,0,0,3.9,45,201,261,0.18,0.2,0.85,0.19,0.28,0.89,0.27,0.73,0.29,50,0,2396,2020-09-27 02:19:26,NULL
224161,2,238.18,239.21,238.1,413.43,413.37,412.47,0,0,3.8,45,160,261,0.19,0.19,0.85,0.19,0.24,0.88,0.27,0.65,0.3,50,0,2396.01,2020-09-27 02:20:17,NULL
224162,2,237.97,239.09,238,413.15,413.17,412.2,0,1.7,3.9,45,186,266,0.18,0.28,0.86,0.18,0.33,0.9,0.24,0.57,0.3,50,0,2396.02,2020-09-27 02:21:23,NULL
224163,2,238.13,239.11,237.94,413.3,413.13,412.29,0,0,3.8,45,85,261,0.18,0.18,0.84,0.19,0.19,0.88,0.28,0.45,0.3,50,0,2396.03,2020-09-27 02:22:13,NULL
224164,2,237.98,238.99,237.81,413.07,412.92,412.05,0,0,3.8,45,85,261,0.18,0.18,0.84,0.19,0.19,0.88,0.24,0.45,0.3,50,0,2396.04,2020-09-27 02:23:03,NULL
224165,2,238.07,239.01,237.95,413.16,413.06,412.25,0,0,3.8,0,80,261,0.18,0.18,0.85,0.18,0.19,0.88,0,0.44,0.3,50,0,2396.05,2020-09-27 02:23:53,NULL
224166,2,238.01,239.06,237.98,413.16,413.13,412.23,0,2.6,3.9,45,155,266,0.31,0.28,0.85,0.31,0.31,0.89,0.15,0.48,0.29,50,0,2396.06,2020-09-27 02:25:00,NULL
224167,2,238.16,239.02,238.03,413.25,413.14,412.4,0,0,4.2,0,85,296,0.18,0.18,0.94,0.18,0.19,0.98,0,0.45,0.3,50,0,2396.07,2020-09-27 02:25:50,NULL
224168,2,237.99,238.91,237.91,413,412.94,412.14,0,1.6,4.2,0,130,291,0.29,0.3,0.93,0.29,0.32,0.97,0,0.41,0.3,50,0,2396.08,2020-09-27 02:26:40,NULL
224169,2,238.06,239.12,238.07,413.25,413.26,412.35,0,2.1,3.9,5,181,266,0.29,0.42,0.86,0.29,0.45,0.9,0,0.39,0.3,50,0,2396.09,2020-09-27 02:27:30,NULL
224170,2,238.16,239.07,238.01,413.3,413.17,412.38,0,0,3.9,45,85,236,0.16,0.18,1.01,0.16,0.19,1.06,0.28,0.45,0.32,50,0,2396.1,2020-09-27 02:28:36,NULL
224171,2,238.16,239,237.96,413.23,413.05,412.32,0,0,4,45,85,276,0.16,0.18,0.88,0.16,0.19,0.92,0.27,0.45,0.3,50,0,2396.11,2020-09-27 02:29:27,NULL
224172,2,238.2,239.03,238.02,413.29,413.13,412.41,0,0,4,40,85,276,0.16,0.18,0.88,0.16,0.19,0.92,0.25,0.42,0.3,50,0,2396.12,2020-09-27 02:30:17,NULL
224173,2,238.14,239.06,238.05,413.26,413.18,412.39,0,0,3.9,45,110,266,0.16,0.26,0.85,0.16,0.28,0.89,0.27,0.42,0.3,50,0,2396.13,2020-09-27 02:31:06,NULL
224174,2,238.05,239.05,238.07,413.19,413.2,412.33,0,1.8,3.9,40,150,271,0.16,0.34,0.86,0.16,0.37,0.9,0.25,0.41,0.3,50,0,2396.14,2020-09-27 02:32:13,NULL
224175,2,238.3,239.17,238.21,413.5,413.43,412.67,0,1.5,4.1,40,115,286,0.16,0.26,0.91,0.16,0.28,0.95,0.24,0.41,0.3,50,0,2396.15,2020-09-27 02:33:03,NULL
224176,2,238.2,239.06,238.05,413.32,413.19,412.44,0,0,3.9,40,85,306,0.16,0.17,0.86,0.16,0.19,0.91,0.24,0.46,0.34,50,0,2396.16,2020-09-27 02:33:53,NULL
224177,2,238.08,238.97,237.89,413.13,412.97,412.2,0,0,4,40,80,311,0.16,0.18,0.86,0.16,0.19,0.93,0.24,0.45,0.34,50,0,2396.17,2020-09-27 02:34:43,NULL
224178,2,238.35,239.27,238.32,413.63,413.61,412.81,0,1.6,4,85,125,311,0.16,0.29,0.86,0.18,0.31,0.91,0.49,0.4,0.34,50,0,2396.18,2020-09-27 02:35:50,NULL
224179,2,238.16,239.19,238.21,413.4,413.44,412.55,0,1.6,4,85,191,306,0.15,0.28,0.86,0.17,0.34,0.92,0.5,0.57,0.34,50,0,2396.19,2020-09-27 02:36:57,NULL
224180,2,238.3,239.24,238.16,413.57,413.45,412.63,0,0,4,85,130,306,0.16,0.18,0.87,0.18,0.22,0.92,0.49,0.6,0.34,50,0,2396.2,2020-09-27 02:38:04,NULL
224181,2,238.41,239.3,238.21,413.71,413.54,412.76,0,0,3.9,85,130,261,0.15,0.18,0.86,0.17,0.22,0.9,0.5,0.6,0.29,50,0,2396.21,2020-09-27 02:39:10,NULL
224182,2,238.53,239.56,238.34,414.04,413.87,412.98,0,0,3.9,40,130,261,0.29,0.18,0.85,0.29,0.22,0.89,0.14,0.59,0.29,50,0,2396.22,2020-09-27 02:40:17,NULL
224183,2,238.41,239.31,238.24,413.71,413.57,412.79,0,0,3.9,85,130,261,0.16,0.18,0.85,0.18,0.22,0.89,0.5,0.6,0.3,50,0,2396.23,2020-09-27 02:41:24,NULL
224184,2,238.55,239.34,238.31,413.86,413.66,412.97,0,0,4.3,80,95,301,0.16,0.19,0.96,0.18,0.19,1,0.49,0.47,0.3,50,0,2396.24,2020-09-27 02:42:14,NULL
224185,2,238.56,239.34,238.34,413.88,413.68,413.01,0,0,4.4,85,90,306,0.16,0.17,0.97,0.18,0.19,1.01,0.49,0.47,0.3,50,0,2396.25,2020-09-27 02:43:04,NULL
224186,2,238.43,239.36,238.27,413.78,413.64,412.83,0,0,3.9,85,85,261,0.16,0.17,0.85,0.18,0.19,0.89,0.49,0.46,0.3,50,0,2396.26,2020-09-27 02:43:54,NULL
224187,2,238.22,239.27,238.34,413.52,413.63,412.71,0,2.1,4,85,201,271,0.16,0.42,0.89,0.17,0.47,0.92,0.5,0.43,0.29,50,0,2396.27,2020-09-27 02:45:00,NULL
224188,2,238.22,239.17,238.21,413.44,413.42,412.6,0,1.7,4.3,85,160,296,0.16,0.31,0.94,0.18,0.34,0.98,0.46,0.47,0.3,50,0,2396.28,2020-09-27 02:45:50,NULL
224189,2,238.25,239.19,238.11,413.47,413.35,412.54,0,0,4.2,90,110,291,0.16,0.18,0.92,0.18,0.21,0.96,0.5,0.56,0.3,50,0,2396.29,2020-09-27 02:46:40,NULL
224190,2,238.36,239.35,238.25,413.71,413.62,412.76,0,0,3.9,90,115,266,0.15,0.19,0.86,0.17,0.21,0.9,0.53,0.55,0.3,50,0,2396.3,2020-09-27 02:47:30,NULL
224191,2,238.46,239.36,238.31,413.81,413.68,412.89,0,0,3.9,85,115,261,0.15,0.19,0.85,0.17,0.21,0.89,0.5,0.55,0.29,50,0,2396.31,2020-09-27 02:48:37,NULL
224192,2,238.44,239.35,238.3,413.78,413.66,412.86,0,0,3.9,85,110,266,0.16,0.17,0.86,0.18,0.2,0.9,0.46,0.54,0.3,50,0,2396.32,2020-09-27 02:49:44,NULL
224193,2,238.41,239.28,238.29,413.69,413.59,412.83,0,0,4.5,85,110,311,0.16,0.17,0.99,0.18,0.2,1.04,0.47,0.56,0.3,50,0,2396.33,2020-09-27 02:50:51,NULL
224194,2,238.41,239.29,238.38,413.7,413.67,412.91,0,1.6,4.4,45,155,341,0.16,0.29,0.97,0.16,0.33,1.03,0.24,0.48,0.33,50,0,2396.34,2020-09-27 02:51:58,NULL
224195,2,238.29,239.34,238.29,413.64,413.64,412.73,0,1.6,3.9,5,155,301,0.29,0.29,0.86,0.29,0.33,0.9,0,0.48,0.33,50,0,2396.35,2020-09-27 02:53:04,NULL
224196,2,238.27,239.23,238.35,413.53,413.6,412.77,0,1.7,4,40,125,306,0.16,0.34,0.88,0.16,0.35,0.92,0.27,0.36,0.33,50,0,2396.36,2020-09-27 02:54:11,NULL
224197,2,238.33,239.24,238.25,413.58,413.51,412.73,0,0,4,40,65,306,0.16,0.16,0.86,0.16,0.17,0.92,0.27,0.38,0.33,50,0,2396.37,2020-09-27 02:55:18,NULL
224198,2,238.42,239.37,238.35,413.78,413.71,412.9,0,0,3.9,45,65,301,0.16,0.16,0.87,0.16,0.17,0.92,0.27,0.38,0.33,50,0,2396.38,2020-09-27 02:56:25,NULL
224199,2,238.52,239.46,238.53,413.94,413.95,413.14,0,1.5,3.9,40,105,301,0.16,0.27,0.86,0.16,0.31,0.92,0.25,0.36,0.33,50,0,2396.39,2020-09-27 02:57:32,NULL
224200,2,238.59,239.65,238.73,414.17,414.29,413.37,0,1.7,3.9,40,201,301,0.16,0.31,0.86,0.16,0.36,0.91,0.25,0.56,0.33,50,0,2396.4,2020-09-27 02:58:38,NULL
224201,2,238.66,239.63,238.65,414.21,414.2,413.36,0,0,4,45,130,301,0.16,0.18,0.86,0.16,0.22,0.91,0.27,0.6,0.33,50,0,2396.41,2020-09-27 02:59:45,NULL
224202,2,238.67,239.6,238.54,414.19,414.08,413.27,0,0,4.1,0,130,352,0.17,0.18,0.88,0.17,0.22,0.94,0.03,0.6,0.37,50,0,2396.42,2020-09-27 03:00:35,NULL
224203,2,238.66,239.61,238.48,414.19,414.04,413.22,0,0,4,50,130,311,0.19,0.18,0.88,0.19,0.22,0.92,0.27,0.58,0.34,50,0,2396.43,2020-09-27 03:01:25,NULL
224204,2,238.6,239.59,238.44,414.12,413.98,413.12,1.5,1.6,4.1,95,130,316,0.31,0.29,0.89,0.32,0.32,0.94,0.3,0.41,0.34,50,0,2396.44,2020-09-27 03:02:15,NULL
224205,2,238.69,239.64,238.6,414.25,414.18,413.35,0,0,4,50,150,311,0.19,0.18,0.87,0.19,0.19,0.92,0.27,0.45,0.34,50,0,2396.45,2020-09-27 03:03:22,NULL
224206,2,238.65,239.57,238.5,414.16,414.02,413.22,0,0,4,45,85,276,0.19,0.19,0.88,0.19,0.2,0.92,0.27,0.45,0.3,50,0,2396.46,2020-09-27 03:04:12,NULL
224207,2,238.68,239.64,238.59,414.23,414.15,413.32,0,0,3.9,50,85,271,0.18,0.19,0.86,0.18,0.2,0.92,0.28,0.42,0.3,50,0,2396.47,2020-09-27 03:05:02,NULL
224208,2,238.77,239.78,238.72,414.44,414.39,413.52,0,1.6,3.9,50,130,271,0.19,0.3,0.85,0.19,0.32,0.89,0.26,0.41,0.3,50,0,2396.48,2020-09-27 03:05:52,NULL
224209,2,238.91,239.77,238.8,414.55,414.45,413.7,0,1.6,4.2,50,130,301,0.19,0.3,0.94,0.19,0.33,0.98,0.26,0.4,0.31,50,0,2396.49,2020-09-27 03:06:59,NULL
224210,2,238.76,239.65,238.54,414.31,414.12,413.35,0,0,3.9,45,85,276,0.19,0.18,0.87,0.19,0.2,0.9,0.27,0.44,0.31,50,0,2396.5,2020-09-27 03:07:49,NULL
224211,2,238.72,239.79,238.72,414.4,414.41,413.47,0,1.7,3.9,5,191,271,0.18,0.29,0.86,0.18,0.34,0.9,0.03,0.56,0.3,50,0,2396.51,2020-09-27 03:08:38,NULL
224212,2,238.82,239.78,238.62,414.48,414.3,413.47,0,0,3.9,5,90,271,0.18,0.18,0.85,0.18,0.2,0.9,0.03,0.46,0.3,50,0,2396.52,2020-09-27 03:09:29,NULL
224213,2,238.79,239.78,238.59,414.46,414.29,413.43,0,0,3.8,5,85,221,0.18,0.18,0.84,0.18,0.19,0.87,0.03,0.45,0.26,50,0,2396.53,2020-09-27 03:10:35,NULL
224214,2,238.82,239.68,238.64,414.39,414.24,413.49,0,0,4.3,45,85,266,0.16,0.18,0.96,0.17,0.2,0.99,0.26,0.46,0.27,50,0,2396.54,2020-09-27 03:11:25,NULL
224215,2,238.75,239.65,238.59,414.3,414.17,413.39,0,0,4.3,45,85,266,0.17,0.18,0.95,0.17,0.2,0.99,0.26,0.46,0.27,50,0,2396.55,2020-09-27 03:12:15,NULL
224216,2,238.78,239.87,238.72,414.52,414.47,413.52,0,0,3.8,85,90,226,0.16,0.18,0.84,0.18,0.2,0.87,0.51,0.44,0.26,50,0,2396.56,2020-09-27 03:13:05,NULL
224217,2,238.8,239.91,238.71,414.57,414.49,413.53,0,0,3.8,40,85,221,0.29,0.18,0.84,0.29,0.2,0.87,0.14,0.44,0.25,50,0,2396.57,2020-09-27 03:14:12,NULL
224218,2,238.8,239.86,238.76,414.53,414.5,413.58,0,0,3.8,85,85,221,0.15,0.18,0.84,0.17,0.2,0.87,0.5,0.44,0.26,50,0,2396.58,2020-09-27 03:15:02,NULL
224219,2,238.73,239.84,238.77,414.46,414.5,413.53,0,1.6,3.8,90,165,226,0.16,0.27,0.84,0.18,0.31,0.87,0.51,0.53,0.26,50,0,2396.59,2020-09-27 03:15:52,NULL
224220,2,238.77,239.92,238.88,414.56,414.65,413.65,0,2,3.8,85,201,221,0.15,0.38,0.84,0.16,0.42,0.87,0.52,0.48,0.25,50,0,2396.6,2020-09-27 03:16:42,NULL
224221,2,238.62,239.72,238.63,414.25,414.26,413.31,0,1.7,3.8,85,176,221,0.16,0.3,0.84,0.18,0.35,0.87,0.49,0.51,0.25,50,0,2396.61,2020-09-27 03:17:49,NULL
224222,2,238.63,239.78,238.63,414.32,414.32,413.32,0,1.5,3.8,85,221,226,0.16,0.2,0.84,0.18,0.29,0.87,0.49,0.75,0.26,50,0,2396.62,2020-09-27 03:18:39,NULL
224223,2,238.63,239.75,238.57,414.29,414.24,413.27,0,0,3.8,85,176,221,0.16,0.19,0.84,0.18,0.25,0.86,0.49,0.7,0.25,50,0,2396.63,2020-09-27 03:19:29,NULL
224224,2,238.41,239.77,238.7,414.11,414.37,413.19,0,2.5,3.8,85,362,226,0.16,0.42,0.84,0.17,0.55,0.86,0.5,0.66,0.26,50,0,2396.64,2020-09-27 03:20:18,NULL
224225,2,238.74,239.89,238.75,414.51,414.51,413.52,0,1.5,3.8,90,221,221,0.16,0.19,0.84,0.18,0.29,0.87,0.49,0.77,0.25,50,0,2396.65,2020-09-27 03:21:25,NULL
224226,2,238.65,239.8,238.56,414.35,414.27,413.28,0,0,3.8,45,170,226,0.29,0.19,0.85,0.29,0.25,0.88,0.14,0.68,0.26,50,0,2396.66,2020-09-27 03:22:15,NULL
224227,2,238.44,239.69,238.43,414.07,414.07,412.98,0,0,3.8,40,201,221,0.28,0.2,0.84,0.28,0.28,0.86,0.14,0.71,0.26,50,0,2396.67,2020-09-27 03:23:05,NULL
224228,2,238.63,239.77,238.61,414.31,414.29,413.3,0,0,3.8,85,160,221,0.16,0.19,0.85,0.18,0.24,0.88,0.49,0.67,0.26,50,0,2396.68,2020-09-27 03:23:55,NULL
224229,2,238.78,239.88,238.66,414.52,414.42,413.47,0,0,3.8,45,165,221,0.16,0.19,0.84,0.16,0.25,0.87,0.27,0.67,0.25,50,0,2396.69,2020-09-27 03:25:02,NULL
224230,2,238.67,239.75,238.64,414.32,414.3,413.37,0,0,3.8,40,160,261,0.16,0.2,0.85,0.16,0.25,0.88,0.27,0.65,0.3,50,0,2396.7,2020-09-27 03:25:52,NULL
224231,2,238.67,239.61,238.61,414.2,414.16,413.33,0,0,4.2,40,160,291,0.16,0.19,0.93,0.16,0.24,0.97,0.24,0.67,0.3,50,0,2396.71,2020-09-27 03:26:42,NULL
224232,2,238.75,239.59,238.58,414.25,414.11,413.39,0,0,4.2,45,115,291,0.16,0.18,0.93,0.16,0.21,0.97,0.27,0.55,0.3,50,0,2396.72,2020-09-27 03:27:32,NULL
224233,2,238.87,239.86,238.77,414.59,414.51,413.65,0,0,3.9,45,110,266,0.16,0.19,0.85,0.16,0.21,0.9,0.28,0.52,0.3,50,0,2396.73,2020-09-27 03:28:38,NULL
224234,2,238.76,239.93,238.97,414.56,414.74,413.72,0,2.2,3.8,45,266,261,0.16,0.41,0.84,0.16,0.48,0.88,0.25,0.55,0.3,50,0,2396.74,2020-09-27 03:29:28,NULL
224235,2,238.82,239.86,238.84,414.55,414.56,413.67,0,1.7,3.8,45,160,261,0.16,0.31,0.84,0.16,0.34,0.88,0.27,0.47,0.3,50,0,2396.75,2020-09-27 03:30:18,NULL
224236,2,238.7,239.75,238.7,414.35,414.35,413.44,0,1.7,3.9,45,155,261,0.16,0.3,0.84,0.16,0.34,0.88,0.24,0.48,0.29,50,0,2396.76,2020-09-27 03:31:09,NULL
224237,2,238.74,239.66,238.63,414.31,414.21,413.41,0,0,4,40,115,311,0.16,0.19,0.86,0.16,0.21,0.92,0.27,0.55,0.34,50,0,2396.77,2020-09-27 03:32:15,NULL
224238,2,238.89,239.81,238.8,414.56,414.49,413.69,0,0,4,45,110,306,0.16,0.18,0.86,0.16,0.21,0.91,0.27,0.52,0.34,50,0,2396.78,2020-09-27 03:33:22,NULL
224239,2,238.88,239.88,238.74,414.62,414.49,413.63,0,0,3.9,45,115,271,0.16,0.19,0.85,0.16,0.22,0.9,0.27,0.54,0.3,50,0,2396.79,2020-09-27 03:34:29,NULL
224240,2,238.76,239.85,238.77,414.49,414.5,413.55,0,1.7,3.9,45,216,266,0.16,0.28,0.85,0.16,0.35,0.89,0.27,0.62,0.3,50,0,2396.8,2020-09-27 03:35:19,NULL
224241,2,238.86,239.87,238.78,414.59,414.52,413.64,0,1.6,3.9,45,150,271,0.16,0.29,0.86,0.16,0.33,0.89,0.27,0.48,0.3,50,0,2396.81,2020-09-27 03:36:09,NULL
224242,2,238.94,239.94,238.82,414.72,414.62,413.76,0,1.9,4.3,5,186,311,0.3,0.38,0.96,0.29,0.42,1,0.02,0.45,0.31,50,0,2396.82,2020-09-27 03:36:59,NULL
224243,2,239.05,239.87,238.81,414.75,414.55,413.83,0,0,4.3,45,130,311,0.16,0.18,0.96,0.16,0.22,1,0.27,0.6,0.31,50,0,2396.83,2020-09-27 03:38:06,NULL
224244,2,238.86,239.85,238.77,414.57,414.5,413.63,0,1.6,3.9,40,176,271,0.16,0.3,0.85,0.16,0.34,0.89,0.28,0.52,0.3,50,0,2396.84,2020-09-27 03:38:56,NULL
224245,2,238.73,239.75,238.69,414.38,414.34,413.46,0,2,3.9,40,201,276,0.16,0.38,0.86,0.16,0.42,0.9,0.24,0.49,0.31,50,0,2396.85,2020-09-27 03:39:45,NULL
224246,2,238.76,239.76,238.66,414.41,414.32,413.45,0,1.5,3.9,40,160,271,0.16,0.25,0.85,0.16,0.29,0.9,0.24,0.55,0.3,50,0,2396.86,2020-09-27 03:40:36,NULL
224247,2,239.02,239.89,238.8,414.75,414.56,413.81,0,0,4.2,40,130,266,0.16,0.17,0.95,0.16,0.21,0.98,0.27,0.62,0.27,50,0,2396.87,2020-09-27 03:41:42,NULL
224248,2,239,239.95,238.81,414.79,414.62,413.8,0,0,3.7,85,40,221,0.16,0.16,0.84,0.18,0.16,0.87,0.49,0.24,0.25,50,0,2396.88,2020-09-27 03:42:32,NULL
224249,2,238.81,239.86,238.8,414.54,414.53,413.62,0,1.5,3.8,90,135,226,0.16,0.27,0.85,0.18,0.24,0.88,0.49,0.4,0.26,50,0,2396.89,2020-09-27 03:43:22,NULL
224250,2,238.97,239.91,238.81,414.73,414.58,413.77,0,0,3.8,85,40,221,0.16,0.16,0.83,0.18,0.16,0.86,0.49,0.25,0.26,50,0,2396.9,2020-09-27 03:44:12,NULL
224251,2,239.09,239.99,238.84,414.9,414.68,413.9,0,0,3.8,85,35,221,0.15,0.16,0.85,0.17,0.16,0.88,0.5,0.23,0.25,50,0,2396.91,2020-09-27 03:45:19,NULL
224252,2,238.98,239.89,238.73,414.71,414.49,413.7,0,0,3.8,85,35,226,0.16,0.16,0.84,0.18,0.16,0.86,0.51,0.22,0.26,50,0,2396.92,2020-09-27 03:46:09,NULL
224253,2,238.96,239.75,238.72,414.58,414.36,413.68,0,0,4.1,85,40,251,0.16,0.16,0.92,0.18,0.16,0.94,0.51,0.24,0.27,50,0,2396.93,2020-09-27 03:46:59,NULL
224254,2,238.8,239.81,238.62,414.49,414.33,413.46,1.5,1.6,4.1,55,191,251,0.31,0.27,0.92,0.31,0.33,0.94,0.18,0.58,0.27,50,0,2396.94,2020-09-27 03:47:49,NULL
224255,2,239.01,240.01,238.63,414.84,414.52,413.65,2,0,3.8,105,85,221,0.45,0.18,0.83,0.45,0.19,0.86,0.23,0.45,0.26,50,0,2396.95,2020-09-27 03:48:55,NULL
224256,2,239.03,239.97,238.77,414.83,414.6,413.79,1.5,0,3.8,50,85,226,0.31,0.18,0.85,0.31,0.2,0.88,0.18,0.44,0.26,50,0,2396.96,2020-09-27 03:49:46,NULL
224257,2,238.9,239.9,238.86,414.65,414.62,413.74,0,1.6,3.8,5,130,221,0.18,0.29,0.84,0.18,0.32,0.87,0.03,0.41,0.25,50,0,2396.97,2020-09-27 03:50:36,NULL
224258,2,238.85,239.85,238.8,414.57,414.53,413.66,0,1.6,3.8,5,125,221,0.18,0.29,0.84,0.18,0.31,0.87,0.03,0.4,0.25,50,0,2396.98,2020-09-27 03:51:26,NULL
224259,2,238.82,239.92,238.84,414.6,414.62,413.67,0,1.7,3.9,5,191,231,0.18,0.29,0.86,0.18,0.34,0.88,0,0.55,0.26,50,0,2396.99,2020-09-27 03:52:32,NULL
224260,2,238.96,239.9,238.71,414.7,414.49,413.67,0,0,3.8,10,40,221,0.18,0.17,0.84,0.18,0.17,0.86,0.03,0.24,0.26,50,0,2396.99,2020-09-27 03:53:22,NULL
224261,2,238.9,239.9,238.79,414.66,414.56,413.69,0,1.5,3.8,5,90,221,0.18,0.29,0.84,0.18,0.3,0.87,0.03,0.3,0.25,50,0,2397,2020-09-27 03:54:12,NULL
224262,2,238.98,239.95,238.85,414.76,414.65,413.81,0,1.5,3.8,5,90,221,0.18,0.29,0.84,0.18,0.3,0.87,0.03,0.29,0.25,50,0,2397.01,2020-09-27 03:55:02,NULL
224263,2,238.92,239.86,238.68,414.63,414.43,413.61,0,0,3.8,5,40,221,0.18,0.17,0.84,0.18,0.17,0.86,0.03,0.24,0.26,50,0,2397.01,2020-09-27 03:56:09,NULL
224264,2,238.75,239.82,238.75,414.45,414.45,413.52,0,1.7,3.8,5,160,221,0.18,0.29,0.84,0.18,0.32,0.87,0.03,0.48,0.25,50,0,2397.02,2020-09-27 03:56:59,NULL
224265,2,238.78,239.74,238.63,414.41,414.28,413.45,0,0,3.8,5,75,221,0.18,0.25,0.84,0.18,0.26,0.87,0,0.29,0.25,50,0,2397.03,2020-09-27 03:57:49,NULL
224266,2,238.83,239.74,238.58,414.46,414.24,413.45,0,0,3.8,50,90,226,0.19,0.18,0.86,0.19,0.19,0.88,0.24,0.45,0.26,50,0,2397.04,2020-09-27 03:58:56,NULL
224267,2,238.85,239.77,238.66,414.5,414.33,413.54,0,0,3.8,45,85,221,0.16,0.17,0.84,0.16,0.19,0.87,0.27,0.46,0.25,50,0,2397.05,2020-09-27 03:59:46,NULL
224268,2,238.9,239.76,238.72,414.53,414.37,413.63,0,0,3.9,45,80,271,0.16,0.17,0.85,0.16,0.19,0.89,0.24,0.46,0.29,50,0,2397.06,2020-09-27 04:00:36,NULL
224269,2,238.75,239.68,238.56,414.33,414.17,413.36,0,0,3.8,45,115,266,0.16,0.18,0.85,0.16,0.21,0.88,0.28,0.55,0.29,50,0,2397.07,2020-09-27 04:01:26,NULL
224270,2,238.72,239.66,238.56,414.29,414.15,413.34,0,0,3.8,40,70,261,0.16,0.18,0.85,0.16,0.19,0.88,0.28,0.35,0.3,50,0,2397.08,2020-09-27 04:02:33,NULL
224271,2,238.71,239.6,238.54,414.23,414.08,413.31,0,0,4,40,70,311,0.16,0.18,0.86,0.16,0.19,0.92,0.25,0.38,0.34,50,0,2397.09,2020-09-27 04:03:23,NULL
224272,2,238.68,239.66,238.69,414.25,414.26,413.42,0,1.9,4,40,145,311,0.16,0.37,0.86,0.16,0.4,0.92,0.28,0.37,0.34,50,0,2397.1,2020-09-27 04:04:13,NULL
224273,2,238.52,239.55,238.68,414.02,414.15,413.27,0,2.4,4,40,191,311,0.16,0.49,0.87,0.16,0.52,0.92,0.25,0.36,0.34,50,0,2397.11,2020-09-27 04:05:03,NULL
224274,2,238.61,239.59,238.56,414.13,414.09,413.24,0,1.6,3.9,40,176,311,0.16,0.28,0.86,0.16,0.33,0.91,0.28,0.52,0.34,50,0,2397.12,2020-09-27 04:06:09,NULL
224275,2,238.78,239.53,238.51,414.22,413.99,413.35,0,0,4.3,40,65,341,0.16,0.17,0.94,0.16,0.18,0.99,0.27,0.39,0.34,50,0,2397.13,2020-09-27 04:07:16,NULL
224276,2,238.68,239.53,238.42,414.14,413.92,413.18,0,0,3.9,45,70,266,0.16,0.18,0.85,0.16,0.18,0.88,0.27,0.39,0.3,50,0,2397.14,2020-09-27 04:08:23,NULL
224277,2,238.66,239.57,238.43,414.16,413.96,413.18,0,0,3.9,40,65,271,0.16,0.18,0.85,0.16,0.18,0.89,0.27,0.38,0.3,50,0,2397.15,2020-09-27 04:09:13,NULL
224278,2,238.7,239.59,238.45,414.21,414,413.23,0,0,3.9,40,65,266,0.16,0.17,0.85,0.16,0.18,0.89,0.25,0.36,0.3,50,0,2397.16,2020-09-27 04:10:03,NULL
224279,2,238.71,239.63,238.48,414.25,414.06,413.26,0,0,3.9,45,70,271,0.16,0.17,0.85,0.16,0.18,0.89,0.27,0.4,0.3,50,0,2397.17,2020-09-27 04:10:53,NULL
224280,2,238.52,239.42,238.42,413.91,413.82,413.04,0,1.6,4.3,40,160,311,0.16,0.3,0.96,0.16,0.34,1.01,0.24,0.48,0.31,50,0,2397.18,2020-09-27 04:11:59,NULL
224281,2,238.41,239.4,238.31,413.79,413.7,412.84,0,1.7,3.9,45,160,271,0.16,0.31,0.86,0.16,0.34,0.9,0.28,0.47,0.3,50,0,2397.19,2020-09-27 04:13:06,NULL
224282,2,238.48,239.57,238.28,414,413.83,412.89,0,0,3.8,0,160,221,0.29,0.2,0.85,0.29,0.25,0.88,0,0.65,0.25,50,0,2397.2,2020-09-27 04:14:13,NULL
224283,2,238.47,239.59,238.25,414.02,413.82,412.85,0,0,3.9,5,160,226,0.29,0.2,0.86,0.29,0.25,0.88,0,0.64,0.25,50,0,2397.21,2020-09-27 04:15:03,NULL
224284,2,238.41,239.52,238.43,413.9,413.92,412.96,0,1.7,3.8,85,176,221,0.16,0.3,0.84,0.17,0.35,0.86,0.5,0.52,0.25,50,0,2397.22,2020-09-27 04:15:53,NULL
224285,2,238.41,239.53,238.44,413.91,413.93,412.96,0,1.8,3.8,80,221,221,0.16,0.31,0.84,0.17,0.38,0.86,0.5,0.59,0.26,50,0,2397.23,2020-09-27 04:16:43,NULL
224286,2,238.32,239.5,238.41,413.8,413.88,412.86,0,1.9,3.8,85,286,221,0.15,0.3,0.84,0.17,0.41,0.87,0.5,0.7,0.25,50,0,2397.24,2020-09-27 04:17:50,NULL
224287,2,238.15,239.36,238.16,413.54,413.54,412.5,0,1.8,3.8,40,256,221,0.28,0.28,0.84,0.28,0.38,0.86,0.14,0.68,0.26,50,0,2397.25,2020-09-27 04:18:57,NULL
224288,2,238.19,239.26,238.06,413.49,413.38,412.45,0,0,4.3,40,221,266,0.29,0.19,0.96,0.29,0.29,0.99,0.14,0.77,0.27,50,0,2397.26,2020-09-27 04:20:03,NULL
224289,2,238.19,239.21,238.13,413.44,413.39,412.5,0,1.5,4.3,85,221,266,0.16,0.19,0.96,0.17,0.29,0.98,0.5,0.75,0.27,49.89,0,2397.27,2020-09-27 04:20:53,NULL
224290,2,238.2,239.38,238.22,413.6,413.61,412.59,0,0,3.8,85,216,221,0.16,0.19,0.84,0.18,0.28,0.86,0.51,0.77,0.26,50,0,2397.28,2020-09-27 04:21:43,NULL
224291,2,238.23,239.22,238.13,413.49,413.4,412.54,0,0,3.8,85,130,221,0.16,0.18,0.84,0.17,0.22,0.86,0.5,0.6,0.26,50,0,2397.29,2020-09-27 04:22:33,NULL
224292,2,238.11,239.15,237.94,413.32,413.16,412.27,0,0,3.8,40,130,221,0.29,0.18,0.84,0.29,0.22,0.86,0.14,0.6,0.26,49.9,0,2397.3,2020-09-27 04:23:40,NULL
224293,2,237.96,239.14,238.12,413.18,413.32,412.3,0,2.2,3.8,85,276,221,0.15,0.4,0.84,0.16,0.48,0.86,0.52,0.57,0.26,50,0,2397.31,2020-09-27 04:24:30,NULL
224294,2,238.03,239.16,238.09,413.26,413.31,412.33,0,1.8,3.8,85,221,221,0.15,0.3,0.83,0.17,0.37,0.86,0.5,0.59,0.26,50,0,2397.32,2020-09-27 04:25:20,NULL
224295,2,238.03,239.13,238.06,413.23,413.25,412.31,0,1.7,3.8,85,216,226,0.16,0.3,0.85,0.17,0.37,0.88,0.5,0.59,0.26,50,0,2397.33,2020-09-27 04:26:10,NULL
224296,2,238.09,239.11,238.11,413.26,413.28,412.4,0,1.7,4.1,85,216,251,0.16,0.3,0.92,0.17,0.37,0.94,0.5,0.59,0.27,50,0,2397.34,2020-09-27 04:27:17,NULL
224297,2,238.08,239.1,238.1,413.26,413.27,412.39,0,1.6,3.8,85,206,261,0.16,0.27,0.84,0.18,0.33,0.88,0.49,0.62,0.3,50,0,2397.35,2020-09-27 04:28:07,NULL
224298,2,238.04,239.04,238.03,413.16,413.15,412.29,0,1.6,3.8,85,206,261,0.15,0.26,0.84,0.17,0.33,0.88,0.49,0.62,0.3,50,0,2397.36,2020-09-27 04:28:57,NULL
224299,2,238.23,239.19,238.14,413.46,413.38,412.55,0,0,3.9,85,176,266,0.15,0.18,0.86,0.17,0.25,0.9,0.5,0.71,0.3,50,0,2397.37,2020-09-27 04:29:47,NULL
224300,2,238.38,239.39,238.29,413.76,413.68,412.8,0,0,3.9,85,176,261,0.16,0.19,0.85,0.18,0.25,0.89,0.49,0.71,0.3,50,0,2397.38,2020-09-27 04:30:53,NULL
224301,2,238.46,239.41,238.29,413.85,413.7,412.87,0,0,3.8,85,125,261,0.15,0.18,0.84,0.17,0.21,0.88,0.5,0.6,0.3,50,0,2397.39,2020-09-27 04:31:43,NULL
224302,2,238.38,239.36,238.25,413.74,413.62,412.78,0,0,3.8,40,130,256,0.16,0.17,0.85,0.16,0.21,0.88,0.25,0.62,0.3,50,0,2397.4,2020-09-27 04:32:33,NULL
224303,2,238.43,239.4,238.21,413.82,413.63,412.79,0,0,3.8,45,125,261,0.16,0.18,0.84,0.16,0.21,0.88,0.27,0.6,0.3,50,0,2397.41,2020-09-27 04:33:23,NULL
224304,2,238.35,239.31,238.12,413.67,413.47,412.64,0,0,3.8,0,130,261,0.18,0.18,0.85,0.18,0.22,0.88,0,0.6,0.3,50,0,2397.42,2020-09-27 04:34:30,NULL
224305,2,238.25,239.17,238.18,413.45,413.39,412.6,0,1.7,4,0,170,347,0.18,0.3,0.86,0.17,0.34,0.93,0,0.52,0.38,50,0,2397.43,2020-09-27 04:35:37,NULL
224306,2,238.19,239.09,238.2,413.33,413.34,412.56,0,2,4,0,170,352,0.17,0.41,0.86,0.17,0.44,0.92,0.03,0.39,0.38,50,0,2397.44,2020-09-27 04:36:27,NULL
224307,2,238.27,239.14,238.16,413.45,413.36,412.61,0,1.6,4,0,130,352,0.18,0.3,0.86,0.17,0.32,0.93,0,0.41,0.37,50,0,2397.45,2020-09-27 04:37:17,NULL
224308,2,238.37,239.19,238.09,413.57,413.34,412.63,0,0,4,50,85,347,0.18,0.17,0.86,0.19,0.19,0.93,0.27,0.49,0.38,50,0,2397.46,2020-09-27 04:38:07,NULL
224309,2,238.28,239.25,238.19,413.55,413.47,412.64,0,1.7,4,50,196,347,0.18,0.28,0.87,0.18,0.33,0.93,0.27,0.58,0.37,50,0,2397.47,2020-09-27 04:39:13,NULL
224310,2,238.3,239.28,238.26,413.6,413.56,412.72,0,1.7,4,50,196,347,0.18,0.28,0.86,0.19,0.34,0.93,0.27,0.58,0.37,50,0,2397.48,2020-09-27 04:40:20,NULL
224311,2,238.38,239.28,238.25,413.67,413.55,412.77,0,0,4,45,160,347,0.18,0.19,0.86,0.19,0.25,0.93,0.28,0.66,0.37,50,0,2397.49,2020-09-27 04:41:27,NULL
224312,2,238.49,239.3,238.23,413.78,413.55,412.84,0,0,4,55,70,347,0.18,0.18,0.86,0.19,0.19,0.93,0.27,0.38,0.37,50,0,2397.5,2020-09-27 04:42:34,NULL
224313,2,238.46,239.19,238.18,413.65,413.41,412.78,0,0,4.5,45,70,362,0.19,0.17,1,0.19,0.18,1.06,0.26,0.39,0.34,50,0,2397.51,2020-09-27 04:43:41,NULL
224314,2,238.32,239.19,238.22,413.54,413.45,412.69,0,1.7,4.4,50,115,352,0.19,0.25,0.96,0.19,0.43,1.02,0.27,0.5,0.34,50,0,2397.52,2020-09-27 04:44:31,NULL
224315,2,238.37,239.35,238.09,413.72,413.48,412.63,1.5,0,3.9,100,70,266,0.32,0.17,0.86,0.33,0.18,0.9,0.31,0.39,0.3,50,0,2397.53,2020-09-27 04:45:21,NULL
224316,2,238.26,239.3,238.03,413.57,413.38,412.48,0,0,3.8,50,110,261,0.3,0.18,0.85,0.3,0.21,0.89,0.17,0.54,0.29,50,0,2397.54,2020-09-27 04:46:11,NULL
224317,2,238.22,239.09,238,413.37,413.17,412.42,0,0,4.2,10,110,286,0.17,0.18,0.92,0.16,0.21,0.96,0.03,0.56,0.3,50,0,2397.55,2020-09-27 04:47:17,NULL
224318,2,238.13,238.98,237.96,413.19,413.04,412.31,0,0,4.2,40,110,286,0.16,0.18,0.92,0.16,0.21,0.96,0.24,0.54,0.3,50,0,2397.56,2020-09-27 04:48:07,NULL
224319,2,238.19,239.07,238.07,413.33,413.22,412.46,0,0,3.9,85,115,261,0.16,0.18,0.86,0.17,0.21,0.9,0.49,0.54,0.29,50,0,2397.57,2020-09-27 04:48:57,NULL
224320,2,238.1,239.06,237.96,413.23,413.1,412.28,0,0,3.9,45,110,261,0.29,0.18,0.85,0.28,0.21,0.9,0.14,0.55,0.29,50,0,2397.58,2020-09-27 04:49:47,NULL
224321,2,237.93,238.94,237.9,412.98,412.96,412.08,0,1.6,3.9,40,155,261,0.28,0.3,0.85,0.28,0.33,0.89,0.14,0.47,0.29,50,0,2397.59,2020-09-27 04:50:54,NULL
224322,2,238.07,238.98,237.96,413.14,413.04,412.25,0,0,3.8,85,70,256,0.16,0.17,0.84,0.18,0.18,0.88,0.49,0.36,0.29,50,0,2397.6,2020-09-27 04:51:44,NULL
224323,2,237.92,238.92,238.06,412.95,413.08,412.21,0,1.9,3.9,85,140,256,0.15,0.37,0.85,0.17,0.39,0.88,0.5,0.36,0.29,50,0,2397.61,2020-09-27 04:52:34,NULL
224324,2,237.95,238.85,237.84,412.93,412.82,412.05,0,0,3.9,85,70,261,0.16,0.18,0.85,0.18,0.18,0.88,0.46,0.36,0.3,50,0,2397.62,2020-09-27 04:53:24,NULL
224325,2,237.99,238.9,237.87,412.99,412.89,412.11,0,0,3.9,85,40,261,0.16,0.16,0.85,0.18,0.16,0.88,0.49,0.21,0.3,50,0,2397.63,2020-09-27 04:54:31,NULL
224326,2,237.85,238.87,237.86,412.86,412.87,411.98,0,1.5,3.8,90,140,261,0.15,0.27,0.85,0.17,0.3,0.88,0.53,0.47,0.3,50,0,2397.64,2020-09-27 04:55:21,NULL
224327,2,237.92,238.86,237.93,412.9,412.91,412.1,0,1.5,4,85,80,271,0.16,0.28,0.87,0.17,0.29,0.9,0.49,0.28,0.3,50,0,2397.65,2020-09-27 04:56:11,NULL
224328,2,237.95,238.9,237.76,412.96,412.79,411.97,0,0,3.9,40,40,231,0.29,0.16,0.86,0.29,0.17,0.88,0.16,0.21,0.26,50,0,2397.66,2020-09-27 04:57:01,NULL
224329,2,237.93,238.8,237.76,412.87,412.72,411.96,0,0,3.8,85,40,226,0.16,0.16,0.85,0.17,0.16,0.88,0.5,0.24,0.26,50,0,2397.67,2020-09-27 04:58:07,NULL
224330,2,237.77,238.77,237.78,412.7,412.71,411.84,0,1.6,3.8,85,130,226,0.15,0.3,0.84,0.17,0.32,0.87,0.5,0.41,0.26,49.9,0,2397.68,2020-09-27 04:59:14,NULL
224331,2,237.81,238.79,237.83,412.75,412.76,411.92,0,0,3.9,85,115,226,0.16,0.26,0.86,0.18,0.28,0.89,0.49,0.41,0.26,50,0,2397.69,2020-09-27 05:00:21,NULL
224332,2,237.93,238.85,237.79,412.9,412.79,411.99,0,0,3.8,85,85,221,0.16,0.17,0.84,0.17,0.19,0.86,0.5,0.46,0.26,50,0,2397.7,2020-09-27 05:01:28,NULL
224333,2,237.88,238.86,237.84,412.87,412.84,411.99,0,0,3.8,90,80,221,0.16,0.18,0.84,0.18,0.19,0.86,0.51,0.43,0.25,50,0,2397.71,2020-09-27 05:02:34,NULL
224334,2,237.92,238.79,237.76,412.84,412.7,411.95,0,0,3.8,85,40,221,0.16,0.16,0.84,0.18,0.16,0.87,0.49,0.24,0.25,50,0,2397.72,2020-09-27 05:03:25,NULL
224335,2,237.73,238.69,237.68,412.59,412.55,411.72,0,1.5,3.8,85,80,221,0.16,0.28,0.84,0.17,0.28,0.86,0.5,0.29,0.26,50,0,2397.73,2020-09-27 05:04:15,NULL
224336,2,237.69,238.68,237.64,412.55,412.5,411.64,0,0,3.8,85,80,221,0.16,0.28,0.84,0.17,0.28,0.87,0.5,0.29,0.25,50,0,2397.74,2020-09-27 05:05:05,NULL
224337,2,237.64,238.57,237.54,412.41,412.32,411.51,0,1.5,4.3,40,140,261,0.16,0.27,0.95,0.16,0.3,0.98,0.24,0.47,0.27,50,0,2397.75,2020-09-27 05:06:11,NULL
224338,2,237.92,238.69,237.62,412.76,412.5,411.83,0,0,4.2,45,35,296,0.16,0.16,0.93,0.16,0.16,0.97,0.27,0.23,0.31,50,0,2397.76,2020-09-27 05:07:18,NULL
224339,2,237.79,238.56,237.63,412.54,412.4,411.73,0,0,4.3,40,80,306,0.16,0.28,0.96,0.16,0.29,1,0.24,0.26,0.31,50,0,2397.77,2020-09-27 05:08:25,NULL
224340,2,237.9,238.72,237.71,412.76,412.6,411.89,0,1.5,3.9,40,80,266,0.16,0.28,0.85,0.16,0.29,0.9,0.28,0.28,0.3,50,0,2397.78,2020-09-27 05:09:32,NULL
224341,2,237.96,238.72,237.62,412.81,412.51,411.86,0,0,3.9,45,35,266,0.16,0.16,0.86,0.16,0.16,0.9,0.27,0.26,0.3,50,0,2397.79,2020-09-27 05:10:39,NULL
224342,2,237.77,238.71,237.55,412.64,412.45,411.64,0,1.5,3.9,5,140,306,0.29,0.26,0.86,0.29,0.29,0.9,0,0.48,0.34,50,0,2397.8,2020-09-27 05:11:28,NULL
224343,2,237.97,238.81,237.62,412.91,412.6,411.87,0,0,4,5,40,306,0.3,0.15,0.86,0.29,0.15,0.91,0.02,0.27,0.34,50,0,2397.81,2020-09-27 05:12:18,NULL
224344,2,237.95,238.65,237.57,412.75,412.42,411.82,0,0,4.4,45,40,352,0.16,0.16,0.98,0.16,0.16,1.02,0.24,0.22,0.34,50,0,2397.82,2020-09-27 05:13:09,NULL
224345,2,237.99,238.65,237.59,412.79,412.44,411.87,0,0,4.5,45,35,352,0.16,0.16,0.98,0.17,0.16,1.04,0.24,0.25,0.34,50,0,2397.83,2020-09-27 05:14:15,NULL
224346,2,237.89,238.7,237.59,412.74,412.48,411.78,0,0,4.1,45,80,316,0.16,0.16,0.88,0.16,0.18,0.94,0.24,0.43,0.34,50,0,2397.84,2020-09-27 05:15:05,NULL
224347,2,237.74,238.6,237.54,412.52,412.35,411.6,0,0,4,40,110,306,0.16,0.24,0.86,0.16,0.26,0.9,0.25,0.42,0.34,50,0,2397.85,2020-09-27 05:15:55,NULL
224348,2,237.68,238.57,237.44,412.44,412.24,411.46,0,0,3.8,40,110,261,0.16,0.25,0.85,0.16,0.27,0.88,0.24,0.42,0.3,50,0,2397.86,2020-09-27 05:16:45,NULL
224349,2,237.68,238.59,237.44,412.46,412.26,411.46,0,0,3.8,40,105,256,0.16,0.18,0.85,0.16,0.21,0.88,0.25,0.54,0.29,50,0,2397.87,2020-09-27 05:17:52,NULL
224350,2,237.59,238.59,237.37,412.39,412.2,411.33,0,0,3.8,45,155,221,0.16,0.18,0.85,0.16,0.24,0.87,0.28,0.66,0.25,50,0,2397.88,2020-09-27 05:18:42,NULL
224351,2,237.35,238.5,237.35,412.1,412.1,411.1,0,2,3.8,40,306,221,0.16,0.31,0.85,0.16,0.43,0.88,0.25,0.72,0.25,50,0,2397.89,2020-09-27 05:19:32,NULL
224352,2,237.52,238.63,237.44,412.35,412.28,411.32,0,1.8,3.8,45,236,216,0.16,0.28,0.84,0.16,0.36,0.86,0.28,0.65,0.25,50,0,2397.9,2020-09-27 05:20:22,NULL
224353,2,237.53,238.57,237.37,412.32,412.18,411.27,0,1.7,3.8,0,191,221,0.18,0.28,0.84,0.17,0.34,0.86,0,0.58,0.26,50,0,2397.91,2020-09-27 05:21:28,NULL
224354,2,237.57,238.75,237.45,412.51,412.41,411.38,0,1.9,3.8,45,261,216,0.3,0.3,0.84,0.3,0.4,0.86,0.15,0.68,0.25,50,0,2397.92,2020-09-27 05:22:19,NULL
224355,2,237.7,238.66,237.39,412.54,412.27,411.43,0,0,3.8,0,115,216,0.3,0.18,0.83,0.29,0.21,0.86,0,0.55,0.25,50,0,2397.93,2020-09-27 05:23:08,NULL
224356,2,237.74,238.65,237.48,412.56,412.34,411.55,0,0,3.8,45,115,221,0.17,0.19,0.84,0.17,0.41,0.86,0.24,0.54,0.25,50,0,2397.94,2020-09-27 05:23:58,NULL
224357,2,237.68,238.66,237.47,412.52,412.33,411.49,0,0,3.8,5,160,216,0.18,0.2,0.84,0.18,0.25,0.86,0.03,0.64,0.25,50,0,2397.95,2020-09-27 05:25:05,NULL
224358,2,237.71,238.75,237.67,412.63,412.59,411.69,2.4,1.8,3.8,15,206,221,0.18,0.31,0.84,0.18,0.37,0.86,0.03,0.56,0.25,50,0,2397.96,2020-09-27 05:25:55,NULL
224359,2,237.53,238.6,237.5,412.34,412.32,411.39,0,1.8,3.8,5,206,216,0.18,0.32,0.84,0.18,0.37,0.86,0.03,0.55,0.25,50,0,2397.97,2020-09-27 05:26:45,NULL
224360,2,237.28,238.4,237.41,411.95,412.06,411.09,0,2.4,4.1,5,311,246,0.17,0.42,0.92,0.17,0.52,0.94,0.03,0.6,0.26,50,0,2397.98,2020-09-27 05:27:35,NULL
224361,2,237.18,238.38,237.26,411.85,411.92,410.88,0,2.4,3.8,5,311,221,0.18,0.42,0.84,0.17,0.51,0.86,0.03,0.59,0.25,50,0,2397.99,2020-09-27 05:28:42,NULL
224362,2,237.22,238.32,237.12,411.83,411.75,410.79,0,1.8,3.8,5,201,226,0.17,0.31,0.85,0.17,0.37,0.88,0.03,0.55,0.26,50,0,2398,2020-09-27 05:29:32,NULL
224363,2,237.36,238.44,237.29,412.06,412,411.06,0,1.5,3.8,0,201,216,0.17,0.2,0.84,0.17,0.28,0.86,0.03,0.73,0.25,50,0,2398.01,2020-09-27 05:30:22,NULL
224364,2,237.41,238.44,237.14,412.1,411.86,410.97,1.5,1.5,3.9,45,206,226,0.31,0.19,0.85,0.31,0.27,0.88,0.15,0.74,0.26,50,0,2398.02,2020-09-27 05:31:12,NULL
224365,2,237.46,238.45,237.25,412.15,411.97,411.11,0,0,3.8,0,170,216,0.18,0.19,0.84,0.18,0.25,0.86,0,0.68,0.25,50,0,2398.03,2020-09-27 05:32:19,NULL
224366,2,237.29,238.46,237.39,412.01,412.1,411.09,0,2.3,3.8,40,316,221,0.16,0.41,0.84,0.16,0.51,0.86,0.25,0.62,0.26,50,0,2398.04,2020-09-27 05:33:08,NULL
224367,2,237.33,238.47,237.37,412.06,412.09,411.1,0,2.2,3.8,35,261,221,0.16,0.42,0.85,0.16,0.49,0.88,0.22,0.53,0.25,50,0,2398.05,2020-09-27 05:33:58,NULL
224368,2,237.47,238.5,237.31,412.2,412.07,411.17,0,0,3.8,35,170,221,0.16,0.19,0.84,0.16,0.25,0.87,0.22,0.68,0.25,50,0,2398.06,2020-09-27 05:34:48,NULL
224369,2,237.41,238.47,237.29,412.13,412.02,411.1,0,0,3.8,85,170,221,0.16,0.19,0.84,0.18,0.26,0.86,0.49,0.67,0.26,50,0,2398.07,2020-09-27 05:35:55,NULL
224370,2,237.62,238.67,237.53,412.48,412.4,411.49,0,0,3.8,85,170,216,0.16,0.2,0.84,0.18,0.25,0.86,0.49,0.68,0.25,50,0,2398.08,2020-09-27 05:36:45,NULL
224371,2,237.69,238.66,237.56,412.53,412.42,411.58,0,0,3.9,85,170,266,0.15,0.19,0.86,0.17,0.25,0.9,0.5,0.68,0.3,50,0,2398.09,2020-09-27 05:37:35,NULL
224372,2,237.58,238.74,237.53,412.51,412.46,411.46,0,1.9,4,40,276,271,0.29,0.29,0.87,0.28,0.4,0.9,0.14,0.7,0.3,50,0,2398.1,2020-09-27 05:38:25,NULL
224373,2,237.74,238.84,237.54,412.73,412.56,411.61,0,1.6,3.9,5,246,266,0.29,0.25,0.85,0.29,0.35,0.9,0.02,0.71,0.3,50,0,2398.11,2020-09-27 05:39:32,NULL
224374,2,237.76,238.77,237.63,412.69,412.57,411.7,0,1.6,4,45,246,276,0.16,0.25,0.88,0.16,0.34,0.92,0.27,0.72,0.3,50,0,2398.12,2020-09-27 05:40:22,NULL
224375,2,237.46,238.51,237.4,412.2,412.16,411.24,0,2,3.8,45,251,261,0.16,0.36,0.84,0.16,0.44,0.88,0.25,0.57,0.3,50,0,2398.13,2020-09-27 05:41:12,NULL
224376,2,237.5,238.58,237.46,412.3,412.26,411.33,0,2,3.9,45,251,266,0.16,0.37,0.85,0.16,0.44,0.89,0.28,0.57,0.3,50,0,2398.14,2020-09-27 05:42:02,NULL
224377,2,237.66,238.64,237.4,412.49,412.26,411.41,0,0,3.9,45,170,266,0.16,0.16,0.85,0.16,0.23,0.88,0.28,0.74,0.3,50,0,2398.15,2020-09-27 05:43:08,NULL
224378,2,237.84,238.76,237.58,412.75,412.53,411.73,0,0,3.9,45,130,266,0.16,0.16,0.85,0.16,0.2,0.88,0.27,0.67,0.3,50,0,2398.16,2020-09-27 05:43:58,NULL
224379,2,237.91,238.75,237.59,412.8,412.52,411.79,0,0,3.9,45,80,261,0.16,0.14,0.85,0.16,0.16,0.88,0.27,0.52,0.3,50,0,2398.17,2020-09-27 05:44:48,NULL
224380,2,237.95,238.62,237.58,412.72,412.4,411.82,0,0,4.5,45,85,321,0.16,0.14,1,0.16,0.16,1.04,0.27,0.55,0.31,50,0,2398.18,2020-09-27 05:45:38,NULL
224381,2,237.93,238.71,237.61,412.78,412.5,411.83,0,0,4,45,80,276,0.16,0.14,0.88,0.16,0.16,0.92,0.27,0.52,0.3,50,0,2398.19,2020-09-27 05:46:45,NULL
224382,2,237.91,238.68,237.64,412.74,412.51,411.84,0,0,4.3,45,80,266,0.16,0.14,0.96,0.17,0.16,0.99,0.26,0.5,0.26,50,0,2398.2,2020-09-27 05:47:35,NULL
224383,2,237.92,238.71,237.66,412.77,412.54,411.86,0,0,4.2,45,80,291,0.16,0.14,0.93,0.16,0.16,0.97,0.27,0.52,0.3,50,0,2398.21,2020-09-27 05:48:25,NULL
224384,2,237.88,238.8,237.64,412.82,412.61,411.81,0,0,3.8,45,80,256,0.16,0.14,0.84,0.16,0.16,0.88,0.27,0.52,0.29,50,0,2398.22,2020-09-27 05:49:15,NULL
224385,2,237.96,238.71,237.63,412.81,412.52,411.88,0,0,4.3,40,35,301,0.16,0.13,0.95,0.16,0.13,0.99,0.24,0.27,0.3,50,0,2398.23,2020-09-27 05:50:22,NULL
224386,2,238.07,238.8,237.72,412.99,412.68,412.05,0,0,4.4,40,35,306,0.16,0.12,0.96,0.16,0.12,1.01,0.28,0.28,0.3,50,0,2398.24,2020-09-27 05:51:12,NULL
224387,2,238,238.82,237.7,412.94,412.68,411.97,0,0,3.9,45,35,266,0.16,0.13,0.86,0.16,0.13,0.91,0.27,0.23,0.29,50,0,2398.25,2020-09-27 05:52:02,NULL
224388,2,238.07,238.93,237.82,413.1,412.88,412.14,0,0,3.8,45,30,256,0.16,0.12,0.84,0.16,0.12,0.88,0.28,0.24,0.29,50,0,2398.26,2020-09-27 05:52:52,NULL
224389,2,238.12,239,237.89,413.2,413,412.24,0,0,3.8,50,35,256,0.16,0.13,0.84,0.16,0.13,0.88,0.29,0.27,0.29,50,0,2398.27,2020-09-27 05:53:58,NULL
224390,2,238.25,239.13,237.98,413.42,413.19,412.43,0,0,3.8,45,35,256,0.16,0.12,0.85,0.16,0.13,0.89,0.27,0.27,0.29,50,0,2398.28,2020-09-27 05:54:48,NULL
224391,2,238.17,239.03,237.88,413.27,413.02,412.27,0,0,3.9,45,30,231,0.16,0.12,0.88,0.16,0.12,0.9,0.27,0.27,0.26,50,0,2398.29,2020-09-27 05:55:39,NULL
224392,2,238.18,239.1,238,413.34,413.18,412.38,0,0,3.8,90,65,221,0.16,0.14,0.85,0.17,0.14,0.86,0.5,0.45,0.25,50,0,2398.3,2020-09-27 05:56:46,NULL
224393,2,238.06,239.01,237.9,413.16,413.02,412.2,0,0,3.8,85,60,221,0.16,0.13,0.84,0.18,0.14,0.87,0.49,0.43,0.25,50,0,2398.31,2020-09-27 05:57:35,NULL
224394,2,238.1,239.01,237.88,413.19,413,412.21,0,0,3.8,85,65,221,0.16,0.14,0.84,0.17,0.14,0.86,0.5,0.45,0.26,50,0,2398.32,2020-09-27 05:58:25,NULL
224395,2,238.01,238.99,237.71,413.09,412.84,411.99,0,0,3.8,45,65,221,0.29,0.14,0.84,0.29,0.15,0.86,0.14,0.4,0.26,50,0,2398.33,2020-09-27 05:59:15,NULL
224396,2,238.02,239.04,237.85,413.14,413,412.11,0,0,3.8,90,110,221,0.16,0.14,0.84,0.17,0.17,0.86,0.5,0.65,0.26,50,0,2398.34,2020-09-27 06:00:22,NULL
224397,2,238.11,239.19,237.93,413.35,413.19,412.26,0,0,3.7,90,105,221,0.16,0.14,0.84,0.18,0.18,0.86,0.51,0.62,0.26,50,0,2398.35,2020-09-27 06:01:12,NULL
224398,2,238,239.16,238.15,413.24,413.37,412.36,0,2.1,3.8,85,206,221,0.16,0.42,0.84,0.18,0.47,0.86,0.49,0.45,0.26,50,0,2398.36,2020-09-27 06:02:02,NULL
224399,2,237.93,239.07,238.03,413.1,413.19,412.19,0,2.1,3.8,85,211,221,0.15,0.43,0.84,0.17,0.47,0.86,0.5,0.45,0.25,50,0,2398.37,2020-09-27 06:02:52,NULL
224400,2,237.84,239,237.83,412.96,412.95,411.94,0,1.9,3.8,40,176,221,0.28,0.39,0.84,0.28,0.4,0.86,0.14,0.38,0.26,50,0,2398.38,2020-09-27 06:03:59,NULL
224401,2,237.93,238.92,237.79,412.97,412.84,411.99,0,0,3.8,85,105,221,0.16,0.26,0.85,0.18,0.28,0.88,0.49,0.38,0.25,50,0,2398.39,2020-09-27 06:04:49,NULL
224402,2,238.17,239.12,238.01,413.34,413.2,412.38,0,0,3.8,85,110,226,0.15,0.26,0.86,0.17,0.28,0.89,0.5,0.39,0.25,50,0,2398.4,2020-09-27 06:05:39,NULL
224403,2,238.13,239.1,237.98,413.29,413.16,412.32,0,0,3.8,85,110,221,0.15,0.26,0.85,0.18,0.28,0.87,0.49,0.4,0.25,50,0,2398.41,2020-09-27 06:06:29,NULL
224404,2,238.25,239.07,237.99,413.37,413.15,412.44,0,0,4.1,85,65,246,0.16,0.14,0.94,0.18,0.15,0.96,0.49,0.43,0.26,50,0,2398.42,2020-09-27 06:07:35,NULL
224405,2,238.14,238.96,237.76,413.18,412.86,412.14,0,0,4.3,0,65,266,0.29,0.14,0.97,0.29,0.16,0.98,0,0.42,0.27,50,0,2398.43,2020-09-27 06:08:25,NULL
224406,2,238.05,238.94,237.68,413.08,412.76,411.99,1.5,0,3.9,0,65,271,0.32,0.14,0.88,0.32,0.15,0.92,0,0.43,0.3,50,0,2398.44,2020-09-27 06:09:15,NULL
224407,2,238.05,238.94,237.83,413.08,412.89,412.13,1.9,0,3.9,45,110,271,0.18,0.27,0.87,0.19,0.28,0.9,0.24,0.38,0.3,50,0,2398.45,2020-09-27 06:10:06,NULL
224408,2,238.12,238.93,237.79,413.14,412.86,412.16,0,0,3.9,45,35,266,0.19,0.14,0.85,0.19,0.14,0.89,0.24,0.25,0.3,50,0,2398.46,2020-09-27 06:11:12,NULL
224409,2,238.16,238.97,237.88,413.2,412.96,412.26,0,0,4,10,80,276,0.2,0.26,0.88,0.19,0.26,0.92,0.05,0.31,0.3,50,0,2398.47,2020-09-27 06:12:02,NULL
224410,2,237.97,238.84,237.69,412.93,412.69,411.93,0,0,3.9,55,80,266,0.21,0.26,0.85,0.21,0.27,0.89,0.27,0.3,0.3,50,0,2398.48,2020-09-27 06:12:52,NULL
224411,2,238.08,239,237.83,413.16,412.95,412.15,0,0,3.9,45,120,266,0.2,0.27,0.86,0.2,0.29,0.9,0.22,0.44,0.3,50,0,2398.49,2020-09-27 06:13:42,NULL
224412,2,238.25,239.15,237.9,413.44,413.13,412.35,0,0,3.9,50,80,266,0.21,0.14,0.85,0.21,0.16,0.89,0.22,0.52,0.3,50,0,2398.5,2020-09-27 06:14:49,NULL
224413,2,238.13,239.01,237.75,413.21,412.89,412.12,0,0,3.9,45,80,266,0.21,0.14,0.85,0.21,0.16,0.89,0.21,0.5,0.3,50,0,2398.51,2020-09-27 06:15:56,NULL
224414,2,238.01,238.74,237.68,412.88,412.59,411.96,0,0,4.5,50,75,316,0.21,0.14,0.99,0.21,0.16,1.04,0.24,0.48,0.31,50,0,2398.52,2020-09-27 06:17:02,NULL
224415,2,238.09,238.87,237.75,413.06,412.76,412.09,0,0,4.4,45,80,316,0.21,0.14,0.96,0.21,0.16,1.01,0.22,0.5,0.3,50,0,2398.53,2020-09-27 06:17:52,NULL
224416,2,238.08,239.04,237.78,413.19,412.93,412.1,0,0,3.8,45,75,226,0.2,0.14,0.86,0.21,0.16,0.89,0.24,0.48,0.26,50,0,2398.54,2020-09-27 06:18:42,NULL
224417,2,238.17,239.07,237.83,413.3,413.01,412.23,0,0,3.9,45,35,226,0.21,0.14,0.87,0.21,0.14,0.9,0.22,0.26,0.25,50,0,2398.55,2020-09-27 06:19:33,NULL
224418,2,237.96,238.87,237.69,412.94,412.7,411.92,0,0,4,5,125,271,0.19,0.15,0.88,0.19,0.2,0.92,0.03,0.66,0.3,50,0,2398.56,2020-09-27 06:20:39,NULL
224419,2,237.89,238.87,237.68,412.88,412.7,411.85,0,0,3.9,5,125,261,0.19,0.16,0.86,0.19,0.19,0.91,0.03,0.66,0.29,50,0,2398.57,2020-09-27 06:21:46,NULL
224420,2,237.97,238.94,237.88,413.02,412.94,412.1,0,0,4,40,160,271,0.18,0.24,0.88,0.18,0.28,0.9,0.22,0.56,0.3,50,0,2398.58,2020-09-27 06:22:53,NULL
224421,2,238.1,239.15,238.21,413.31,413.4,412.5,0,1.7,4,40,226,271,0.18,0.31,0.88,0.18,0.38,0.92,0.22,0.56,0.3,50,0,2398.59,2020-09-27 06:23:43,NULL
224422,2,238.25,239.12,238.12,413.42,413.31,412.55,0,0,3.9,45,80,266,0.18,0.14,0.86,0.18,0.16,0.9,0.22,0.5,0.29,50,0,2398.6,2020-09-27 06:24:33,NULL
224423,2,238.16,239.03,238.13,413.26,413.24,412.49,0,0,3.9,40,110,301,0.18,0.23,0.86,0.18,0.25,0.94,0.22,0.44,0.34,50,0,2398.61,2020-09-27 06:25:23,NULL
224424,2,238.05,239.11,238.23,413.23,413.39,412.47,0,1.8,4,40,211,306,0.18,0.33,0.88,0.18,0.39,0.92,0.22,0.55,0.33,50,0,2398.62,2020-09-27 06:26:29,NULL
224425,2,238.25,239.01,238.13,413.33,413.22,412.56,0,0,4.5,40,85,336,0.18,0.14,0.96,0.19,0.16,1.01,0.24,0.53,0.33,50,0,2398.63,2020-09-27 06:27:36,NULL
224426,2,238.2,238.97,238.1,413.24,413.16,412.49,0,0,4.4,40,80,347,0.18,0.14,0.98,0.19,0.16,1.03,0.22,0.5,0.34,50,0,2398.64,2020-09-27 06:28:43,NULL
224427,2,238.35,239.21,238.22,413.58,413.46,412.72,0,0,3.9,85,80,306,0.17,0.14,0.87,0.19,0.16,0.92,0.42,0.52,0.34,50,0,2398.65,2020-09-27 06:29:50,NULL
224428,2,237.99,238.91,237.83,413.01,412.87,412.07,0,0,3.9,85,80,301,0.17,0.14,0.86,0.19,0.16,0.92,0.45,0.5,0.33,50,0,2398.66,2020-09-27 06:30:57,NULL
224429,2,238.04,239.07,238,413.19,413.16,412.26,0,1.5,4,80,186,306,0.17,0.25,0.88,0.19,0.3,0.93,0.45,0.6,0.33,50,0,2398.67,2020-09-27 06:31:47,NULL
224430,2,238.12,239.15,238.04,413.33,413.26,412.37,0,0,4.1,85,120,281,0.18,0.26,0.92,0.19,0.28,0.94,0.45,0.46,0.29,50,0,2398.68,2020-09-27 06:32:37,NULL
224431,2,238.1,239.1,237.92,413.27,413.11,412.24,0,0,3.9,85,80,266,0.18,0.14,0.87,0.19,0.16,0.91,0.45,0.5,0.29,50,0,2398.69,2020-09-27 06:33:27,NULL
224432,2,238.09,239.13,237.97,413.29,413.19,412.28,0,0,3.9,90,120,261,0.17,0.14,0.87,0.19,0.18,0.9,0.44,0.65,0.29,50,0,2398.7,2020-09-27 06:34:33,NULL
224433,2,237.98,239.12,237.94,413.18,413.15,412.16,0,1.6,3.9,40,191,256,0.3,0.27,0.86,0.3,0.33,0.9,0.14,0.58,0.29,50,0,2398.71,2020-09-27 06:35:23,NULL
224434,2,237.98,239.27,237.83,413.31,413.18,412.07,2.5,1.6,3.9,55,196,261,0.56,0.27,0.87,0.56,0.33,0.9,0.09,0.6,0.29,50,0,2398.72,2020-09-27 06:36:13,NULL
224435,2,238.02,239.17,238,413.26,413.24,412.24,0,1.7,4.4,40,256,306,0.31,0.26,0.99,0.3,0.36,1.03,0.13,0.71,0.3,50,0,2398.73,2020-09-27 06:37:03,NULL
224436,2,238.1,239.09,238,413.26,413.17,412.31,0,0,4.4,85,196,301,0.17,0.16,0.97,0.19,0.25,1.01,0.45,0.78,0.3,50,0,2398.74,2020-09-27 06:38:10,NULL
224437,2,238,239.11,238.01,413.19,413.2,412.24,0,0,3.9,90,201,256,0.18,0.16,0.86,0.19,0.25,0.9,0.45,0.8,0.29,50,0,2398.75,2020-09-27 06:39:17,NULL
224438,2,237.95,239.08,237.95,413.12,413.12,412.14,0,0,3.9,85,196,261,0.18,0.21,0.85,0.19,0.29,0.89,0.43,0.72,0.29,50,0,2398.76,2020-09-27 06:40:24,NULL
224439,2,237.92,239.13,238.08,413.14,413.28,412.22,0,1.8,4,85,286,311,0.17,0.29,0.88,0.19,0.4,0.92,0.46,0.72,0.33,50,0,2398.77,2020-09-27 06:41:14,NULL
224440,2,237.83,239.06,237.97,413,413.12,412.05,0,2,4,85,341,306,0.18,0.23,0.87,0.19,0.37,0.92,0.47,0.8,0.33,50,0,2398.78,2020-09-27 06:42:03,NULL
224441,2,237.88,238.99,237.8,412.97,412.91,411.95,0,0,4,85,196,306,0.18,0.16,0.87,0.19,0.25,0.92,0.45,0.78,0.33,50,0,2398.79,2020-09-27 06:42:53,NULL
224442,2,237.63,238.97,237.95,412.75,413.03,411.86,0,2.6,4,85,362,306,0.17,0.49,0.87,0.19,0.61,0.92,0.46,0.6,0.33,50,0,2398.8,2020-09-27 06:44:00,NULL
224443,2,237.62,238.95,237.95,412.72,413,411.85,0,2.9,4,85,316,306,0.17,0.59,0.87,0.19,0.67,0.92,0.45,0.47,0.33,50,0,2398.81,2020-09-27 06:44:50,NULL
224444,2,237.85,239.06,237.82,413.01,412.99,411.94,0,1.6,4,80,196,311,0.17,0.27,0.89,0.19,0.33,0.94,0.43,0.59,0.33,50,0,2398.82,2020-09-27 06:45:40,NULL
224445,2,237.85,239.1,237.91,413.05,413.1,412.02,0,1.7,4.1,45,256,316,0.18,0.26,0.9,0.19,0.36,0.94,0.22,0.71,0.34,50,0,2398.83,2020-09-27 06:46:30,NULL
224446,2,238.26,239.18,238.09,413.48,413.33,412.53,0,0,4.8,40,150,382,0.18,0.16,1.06,0.19,0.21,1.12,0.22,0.71,0.34,50,0,2398.84,2020-09-27 06:47:37,NULL
224447,2,237.09,238.28,236.89,411.68,411.51,410.48,0,0,4.8,40,176,377,0.19,0.23,1.06,0.19,0.29,1.12,0.22,0.63,0.34,50,0,2398.85,2020-09-27 06:48:27,NULL
224448,2,237.08,238.41,236.91,411.79,411.64,410.49,0,0,4,45,110,306,0.18,0.24,0.88,0.18,0.26,0.92,0.25,0.44,0.34,50,0,2398.86,2020-09-27 06:49:17,NULL
224449,2,237.11,238.5,236.84,411.88,411.65,410.45,0,0,4,40,80,236,0.18,0.15,0.89,0.18,0.16,0.92,0.22,0.48,0.26,50,0,2398.87,2020-09-27 06:50:07,NULL
224450,2,236.95,238.45,236.82,411.71,411.6,410.3,0,1.5,3.9,45,186,226,0.18,0.26,0.86,0.18,0.31,0.88,0.26,0.6,0.26,50,0,2398.88,2020-09-27 06:51:13,NULL
224451,2,238.18,239.29,238.03,413.5,413.37,412.41,0,0,3.9,45,85,231,0.18,0.16,0.87,0.19,0.17,0.9,0.24,0.48,0.26,50,0,2398.89,2020-09-27 06:52:20,NULL
224452,2,238.21,239.32,238.05,413.56,413.42,412.45,0,0,3.8,45,85,221,0.18,0.15,0.84,0.18,0.16,0.87,0.25,0.52,0.25,50,0,2398.9,2020-09-27 06:53:27,NULL
224453,2,238.17,239.35,238.1,413.54,413.48,412.46,0,0,3.8,40,80,221,0.19,0.15,0.84,0.19,0.16,0.87,0.22,0.48,0.25,50,0,2398.91,2020-09-27 06:54:17,NULL
224454,2,238.25,239.37,238.11,413.63,413.51,412.54,0,0,3.8,0,80,226,0.2,0.14,0.85,0.2,0.16,0.88,0,0.48,0.25,50,0,2398.92,2020-09-27 06:55:07,NULL
224455,2,238.3,239.38,238.15,413.68,413.56,412.62,0,0,3.8,5,80,216,0.2,0.15,0.84,0.2,0.16,0.87,0.03,0.48,0.25,50,0,2398.93,2020-09-27 06:55:57,NULL
224456,2,238.27,239.39,238.14,413.67,413.55,412.58,0,0,3.8,0,85,221,0.2,0.15,0.85,0.2,0.17,0.86,0.03,0.5,0.25,50,0,2398.94,2020-09-27 06:57:04,NULL
224457,2,238.35,239.43,238.22,413.77,413.66,412.72,0,0,3.8,0,40,226,0.2,0.14,0.86,0.2,0.14,0.88,0,0.25,0.26,50,0,2398.94,2020-09-27 06:57:54,NULL
224458,2,238.38,239.44,238.2,413.8,413.65,412.73,0,0,3.8,0,35,221,0.2,0.14,0.84,0.19,0.14,0.86,0.03,0.24,0.25,50,0,2398.94,2020-09-27 06:58:44,NULL
224459,2,238.33,239.41,238.14,413.73,413.56,412.63,0,0,3.8,0,35,221,0.2,0.14,0.84,0.19,0.14,0.88,0.03,0.26,0.26,50,0,2398.94,2020-09-27 06:59:34,NULL
224460,2,238.38,239.46,238.15,413.82,413.62,412.68,0,0,3.9,50,80,236,0.2,0.14,0.88,0.21,0.16,0.92,0.24,0.5,0.26,50,0,2398.95,2020-09-27 07:00:40,NULL
224461,2,238.25,239.38,238.09,413.64,413.5,412.52,0,0,3.8,45,120,221,0.21,0.26,0.85,0.21,0.28,0.88,0.22,0.43,0.25,50,0,2398.96,2020-09-27 07:01:31,NULL
224462,2,238.34,239.41,238.08,413.75,413.52,412.59,0,0,3.8,45,80,226,0.21,0.14,0.85,0.21,0.16,0.89,0.22,0.5,0.26,50,0,2398.97,2020-09-27 07:02:21,NULL
224463,2,238.2,239.38,237.97,413.6,413.39,412.38,1.5,0,3.8,50,80,221,0.33,0.14,0.85,0.33,0.16,0.88,0.15,0.5,0.26,50,0,2398.98,2020-09-27 07:03:10,NULL
224464,2,238.09,239.17,237.97,413.32,413.21,412.28,0,0,4,5,110,271,0.2,0.23,0.88,0.19,0.25,0.9,0.03,0.45,0.3,50,0,2398.99,2020-09-27 07:04:17,NULL
224465,2,238.01,239.06,237.85,413.15,413.02,412.11,0,0,3.9,5,65,266,0.2,0.22,0.86,0.2,0.23,0.9,0.03,0.29,0.3,50,0,2399,2020-09-27 07:05:07,NULL
224466,2,238,239.02,237.77,413.1,412.91,412.02,0,0,3.8,5,35,261,0.2,0.14,0.85,0.2,0.14,0.88,0.03,0.26,0.3,50,0,2399.01,2020-09-27 07:05:57,NULL
224467,2,237.93,238.97,237.72,413,412.82,411.92,0,0,3.8,40,30,261,0.18,0.13,0.85,0.18,0.14,0.88,0.19,0.26,0.3,50,0,2399.02,2020-09-27 07:06:47,NULL
224468,2,238.12,239.18,237.89,413.35,413.15,412.24,0,0,4,35,35,271,0.18,0.14,0.88,0.18,0.14,0.92,0.19,0.26,0.3,50,0,2399.03,2020-09-27 07:07:54,NULL
224469,2,237.89,238.94,237.82,412.95,412.89,411.98,0,0,4.2,35,80,286,0.18,0.25,0.92,0.18,0.26,0.96,0.19,0.31,0.3,50,0,2399.04,2020-09-27 07:08:44,NULL
224470,2,237.91,239.03,237.8,413.04,412.94,411.97,1.5,0,4,10,75,281,0.31,0.26,0.84,0.31,0.26,0.88,0.03,0.31,0.3,50,0,2399.05,2020-09-27 07:09:34,NULL
224471,2,237.93,238.97,237.72,413,412.82,411.92,0,0,3.9,40,35,271,0.3,0.14,0.87,0.3,0.13,0.91,0.13,0.23,0.27,50,0,2399.06,2020-09-27 07:10:24,NULL
224472,2,238.14,239.14,238,413.34,413.22,412.35,0,0,3.9,85,35,271,0.17,0.14,0.88,0.19,0.14,0.91,0.45,0.26,0.3,50,0,2399.07,2020-09-27 07:11:30,NULL
224473,2,237.99,238.93,237.77,413.02,412.84,412.02,0,0,3.9,85,35,266,0.17,0.14,0.86,0.19,0.14,0.9,0.45,0.26,0.3,50,0,2399.08,2020-09-27 07:12:37,NULL
224474,2,237.82,238.84,237.66,412.8,412.66,411.77,0,0,4,40,135,281,0.3,0.23,0.88,0.3,0.26,0.92,0.15,0.52,0.3,50,0,2399.09,2020-09-27 07:13:44,NULL
224475,2,237.71,238.7,237.62,412.59,412.51,411.65,0,0,3.9,85,105,271,0.17,0.15,0.86,0.19,0.18,0.9,0.46,0.58,0.3,50,0,2399.1,2020-09-27 07:14:51,NULL
224476,2,237.66,238.74,237.6,412.57,412.52,411.58,0,1.5,3.9,85,155,261,0.17,0.27,0.85,0.19,0.31,0.89,0.46,0.49,0.3,50,0,2399.11,2020-09-27 07:15:58,NULL
224477,2,237.5,238.65,237.54,412.36,412.4,411.4,0,1.6,3.9,85,196,261,0.17,0.28,0.85,0.19,0.33,0.88,0.46,0.59,0.3,50,0,2399.12,2020-09-27 07:16:48,NULL
224478,2,237.35,238.54,237.5,412.13,412.26,411.23,0,2.1,3.9,85,241,266,0.17,0.39,0.85,0.19,0.45,0.9,0.43,0.53,0.3,50,0,2399.13,2020-09-27 07:17:38,NULL
224479,2,237.48,238.44,237.46,412.16,412.14,411.31,0,1.5,4.3,85,150,306,0.17,0.27,0.96,0.19,0.3,1,0.45,0.49,0.31,50,0,2399.14,2020-09-27 07:18:28,NULL
224480,2,237.59,238.56,237.46,412.36,412.24,411.41,0,0,3.9,85,105,266,0.17,0.15,0.86,0.19,0.18,0.9,0.49,0.6,0.3,50,0,2399.15,2020-09-27 07:19:34,NULL
224481,2,237.64,238.66,237.52,412.48,412.38,411.5,0,0,3.9,45,105,261,0.18,0.15,0.86,0.18,0.18,0.9,0.24,0.58,0.3,50,0,2399.16,2020-09-27 07:20:24,NULL
224482,2,237.47,238.59,237.38,412.28,412.21,411.23,0,0,3.8,45,150,221,0.18,0.16,0.84,0.19,0.21,0.86,0.24,0.71,0.26,50,0,2399.17,2020-09-27 07:21:14,NULL
224483,2,237.48,238.64,237.4,412.33,412.26,411.26,0,0,3.8,45,150,221,0.18,0.15,0.84,0.18,0.21,0.86,0.22,0.73,0.25,50,0,2399.18,2020-09-27 07:22:04,NULL
224484,2,237.28,238.6,237.47,412.13,412.29,411.14,0,2.2,3.8,40,301,221,0.18,0.39,0.85,0.19,0.47,0.86,0.22,0.63,0.25,50,0,2399.19,2020-09-27 07:23:11,NULL
224485,2,237.5,238.5,237.33,412.22,412.08,411.21,0,0,4.2,45,150,261,0.18,0.15,0.95,0.18,0.21,0.98,0.25,0.73,0.26,50,0,2399.2,2020-09-27 07:24:18,NULL
224486,2,237.44,238.56,237.46,412.23,412.24,411.28,0,1.7,4.3,40,221,266,0.18,0.31,0.97,0.18,0.38,1,0.22,0.59,0.27,50,0,2399.21,2020-09-27 07:25:25,NULL
224487,2,237.58,238.67,237.47,412.44,412.35,411.4,0,0,3.8,45,135,221,0.18,0.23,0.84,0.18,0.27,0.87,0.22,0.53,0.25,50,0,2399.22,2020-09-27 07:26:15,NULL
224488,2,237.53,238.55,237.34,412.3,412.14,411.25,0,0,3.8,45,80,226,0.18,0.14,0.85,0.19,0.16,0.88,0.24,0.52,0.25,50,0,2399.23,2020-09-27 07:27:05,NULL
224489,2,237.41,238.46,237.28,412.12,412.01,411.1,0,0,4.1,45,181,251,0.18,0.25,0.93,0.18,0.3,0.96,0.25,0.61,0.26,50,0,2399.24,2020-09-27 07:27:55,NULL
224490,2,237.47,238.44,237.25,412.16,411.96,411.12,0,0,4.1,40,75,246,0.18,0.14,0.92,0.18,0.15,0.94,0.25,0.53,0.26,50,0,2399.25,2020-09-27 07:29:01,NULL
224491,2,237.45,238.49,237.28,412.18,412.03,411.13,0,0,3.9,45,120,231,0.18,0.25,0.87,0.18,0.27,0.9,0.25,0.44,0.26,50,0,2399.26,2020-09-27 07:29:51,NULL
224492,2,237.34,238.56,237.3,412.15,412.11,411.05,1.5,1.9,3.8,5,221,221,0.31,0.35,0.85,0.3,0.41,0.88,0.02,0.54,0.26,50,0,2399.27,2020-09-27 07:30:42,NULL
224493,2,237.47,238.45,237.16,412.16,411.89,411.05,1.5,0,3.8,5,80,221,0.31,0.14,0.86,0.31,0.15,0.88,0.02,0.53,0.25,50,0,2399.28,2020-09-27 07:31:31,NULL
224494,2,237.48,238.44,237.19,412.16,411.91,411.08,0,0,4,45,80,236,0.18,0.14,0.9,0.18,0.16,0.92,0.25,0.52,0.26,50,0,2399.29,2020-09-27 07:32:38,NULL
224495,2,237.49,238.54,237.25,412.26,412.05,411.14,0,0,3.8,45,80,216,0.18,0.14,0.84,0.18,0.15,0.86,0.25,0.53,0.25,50,0,2399.3,2020-09-27 07:33:28,NULL
224496,2,237.3,238.32,237.04,411.89,411.67,410.79,0,0,3.8,45,80,221,0.18,0.14,0.85,0.18,0.16,0.86,0.24,0.5,0.26,50,0,2399.31,2020-09-27 07:34:18,NULL
224497,2,237.33,238.31,237.01,411.92,411.64,410.79,0,0,3.8,45,80,221,0.18,0.14,0.84,0.19,0.16,0.86,0.24,0.48,0.26,50,0,2399.32,2020-09-27 07:35:08,NULL
224498,2,237.41,238.42,237.09,412.08,411.8,410.93,0,0,3.9,40,80,231,0.18,0.14,0.87,0.18,0.16,0.9,0.25,0.55,0.25,50,0,2399.33,2020-09-27 07:36:15,NULL
224499,2,237.19,238.43,237.14,411.9,411.86,410.78,0,1.6,3.8,85,221,221,0.17,0.26,0.84,0.19,0.34,0.87,0.46,0.67,0.25,50,0,2399.34,2020-09-27 07:37:05,NULL
224500,2,237.12,238.26,236.97,411.69,411.56,410.57,0,0,3.8,85,110,216,0.18,0.22,0.84,0.19,0.24,0.86,0.45,0.46,0.26,50,0,2399.35,2020-09-27 07:37:55,NULL
224501,2,237.02,238.13,236.86,411.49,411.36,410.39,0,0,3.8,85,105,221,0.18,0.22,0.84,0.19,0.24,0.86,0.45,0.44,0.26,50,0,2399.36,2020-09-27 07:38:45,NULL
224502,2,237.26,238.28,237.02,411.83,411.62,410.74,0,0,3.8,90,75,221,0.17,0.14,0.84,0.19,0.16,0.87,0.47,0.47,0.25,50,0,2399.37,2020-09-27 07:39:51,NULL
224503,2,237.13,238.17,236.91,411.62,411.43,410.53,0,0,3.8,85,80,221,0.18,0.14,0.84,0.19,0.16,0.86,0.45,0.5,0.26,50,0,2399.38,2020-09-27 07:40:41,NULL
224504,2,237,238.18,236.89,411.52,411.42,410.41,0,1.5,3.7,40,181,216,0.19,0.25,0.84,0.19,0.3,0.86,0.22,0.59,0.25,50,0,2399.39,2020-09-27 07:41:31,NULL
224505,2,236.88,237.94,236.77,411.21,411.11,410.19,0,1.5,3.9,40,160,306,0.19,0.27,0.85,0.19,0.31,0.9,0.21,0.52,0.34,50,0,2399.4,2020-09-27 07:42:21,NULL
224506,2,236.87,237.94,236.69,411.2,411.04,410.12,1.5,0,4,0,165,306,0.32,0.16,0.86,0.32,0.23,0.91,0,0.75,0.34,50,0,2399.41,2020-09-27 07:43:28,NULL
224507,2,236.8,237.86,236.69,411.07,410.98,410.06,0,0,4,45,165,301,0.19,0.16,0.86,0.19,0.22,0.91,0.24,0.75,0.33,50,0,2399.42,2020-09-27 07:44:18,NULL
224508,2,236.88,237.94,236.73,411.21,411.08,410.16,0,0,4,45,165,306,0.19,0.16,0.87,0.19,0.23,0.92,0.21,0.73,0.33,50,0,2399.43,2020-09-27 07:45:08,NULL
224509,2,236.9,237.93,236.66,411.21,411.01,410.11,0,0,4,45,145,306,0.19,0.23,0.86,0.19,0.27,0.91,0.24,0.55,0.34,50,0,2399.44,2020-09-27 07:45:58,NULL
224510,2,236.86,237.92,236.69,411.17,411.03,410.11,0,0,4,5,150,301,0.19,0.24,0.86,0.19,0.28,0.91,0.03,0.55,0.33,50,0,2399.45,2020-09-27 07:47:05,NULL
224511,2,236.91,237.96,236.64,411.24,411.01,410.1,0,0,4,5,115,306,0.19,0.15,0.86,0.19,0.19,0.91,0.03,0.62,0.34,50,0,2399.46,2020-09-27 07:47:55,NULL
224512,2,236.88,237.84,236.47,411.12,410.76,409.93,1.5,0,4.3,50,80,296,0.32,0.14,0.94,0.32,0.16,0.98,0.14,0.48,0.3,50,0,2399.47,2020-09-27 07:48:45,NULL
224513,2,236.86,237.76,236.53,411.03,410.75,409.97,1.5,0,4.7,50,115,341,0.32,0.26,1.05,0.32,0.28,1.1,0.16,0.41,0.31,50,0,2399.48,2020-09-27 07:49:35,NULL
224514,2,236.92,237.98,236.73,411.27,411.11,410.19,0,1.5,4,5,165,276,0.2,0.28,0.88,0.2,0.31,0.92,0.03,0.48,0.3,50,0,2399.49,2020-09-27 07:50:41,NULL
224515,2,236.96,237.85,236.59,411.19,410.87,410.1,0,0,4.2,5,110,286,0.2,0.16,0.93,0.19,0.19,0.97,0.03,0.58,0.3,50,0,2399.5,2020-09-27 07:51:31,NULL
224516,2,236.85,237.94,236.68,411.18,411.03,410.09,0,1.6,4,5,206,231,0.2,0.26,0.88,0.19,0.33,0.91,0,0.62,0.25,50,0,2399.51,2020-09-27 07:52:21,NULL
224517,2,236.89,237.87,236.63,411.16,410.93,410.08,0,0,3.9,0,105,231,0.2,0.16,0.87,0.19,0.19,0.9,0,0.55,0.26,50,0,2399.52,2020-09-27 07:53:12,NULL
224518,2,236.91,237.92,236.62,411.21,410.97,410.09,0,0,3.8,5,105,221,0.19,0.16,0.85,0.19,0.19,0.88,0.03,0.57,0.25,50,0,2399.53,2020-09-27 07:54:18,NULL
224519,2,237.05,238.1,236.8,411.49,411.27,410.37,0,0,3.8,5,105,216,0.19,0.16,0.84,0.19,0.19,0.86,0.03,0.6,0.25,50,0,2399.54,2020-09-27 07:55:08,NULL
224520,2,236.97,237.98,236.68,411.32,411.07,410.2,0,0,3.8,5,105,216,0.19,0.16,0.84,0.18,0.19,0.86,0,0.55,0.25,50,0,2399.55,2020-09-27 07:55:58,NULL
224521,2,237.01,238.1,236.73,411.46,411.21,410.27,1.5,0,3.8,0,105,216,0.31,0.16,0.84,0.3,0.19,0.86,0,0.55,0.25,50,0,2399.56,2020-09-27 07:56:48,NULL
224522,2,237,237.89,236.62,411.26,410.93,410.16,0,0,3.8,45,110,216,0.18,0.16,0.84,0.19,0.19,0.86,0.24,0.57,0.26,50,0,2399.57,2020-09-27 07:57:55,NULL
224523,2,237.01,238.07,236.76,411.43,411.21,410.3,0,0,3.8,40,110,221,0.18,0.16,0.85,0.19,0.19,0.88,0.22,0.6,0.25,50,0,2399.58,2020-09-27 07:58:45,NULL
224524,2,236.87,238.05,236.82,411.29,411.25,410.23,0,2,3.8,40,196,216,0.18,0.39,0.84,0.18,0.43,0.86,0.22,0.46,0.25,50,0,2399.59,2020-09-27 07:59:35,NULL
224525,2,236.66,237.86,236.74,410.95,411.02,409.98,0,2.4,3.8,40,236,221,0.18,0.5,0.84,0.18,0.55,0.87,0.22,0.44,0.25,50,0,2399.6,2020-09-27 08:00:25,NULL
224526,2,236.8,237.9,236.55,411.1,410.88,409.93,0,0,3.8,45,155,216,0.18,0.16,0.85,0.18,0.22,0.88,0.22,0.68,0.26,50,0,2399.61,2020-09-27 08:01:31,NULL
224527,2,236.84,237.93,236.59,411.16,410.95,410,0,0,3.7,45,150,216,0.18,0.16,0.83,0.18,0.26,0.85,0.25,0.64,0.25,50,0,2399.62,2020-09-27 08:02:21,NULL
224528,2,236.73,237.82,236.68,410.98,410.93,409.99,0,2,4.3,45,286,256,0.18,0.35,0.94,0.18,0.45,0.98,0.25,0.64,0.26,50,0,2399.63,2020-09-27 08:03:11,NULL
224529,2,237.02,237.94,236.73,411.32,411.08,410.28,0,0,4.2,45,150,256,0.18,0.16,0.94,0.18,0.22,0.97,0.25,0.67,0.26,50,0,2399.64,2020-09-27 08:04:01,NULL
224530,2,236.84,237.86,236.64,411.1,410.93,410.04,0,0,3.9,40,150,226,0.18,0.16,0.86,0.18,0.21,0.89,0.23,0.69,0.25,50,0,2399.65,2020-09-27 08:05:08,NULL
224531,2,236.67,237.69,236.45,410.81,410.62,409.74,0,0,3.7,45,80,216,0.18,0.14,0.83,0.18,0.16,0.86,0.26,0.52,0.25,50,0,2399.66,2020-09-27 08:05:58,NULL
224532,2,236.53,237.61,236.39,410.62,410.5,409.56,0,0,3.8,45,105,226,0.18,0.23,0.86,0.18,0.25,0.88,0.25,0.43,0.26,50,0,2399.67,2020-09-27 08:06:48,NULL
224533,2,236.7,237.76,236.56,410.9,410.78,409.86,0,0,3.8,45,110,221,0.18,0.23,0.85,0.18,0.25,0.88,0.25,0.43,0.26,50,0,2399.68,2020-09-27 08:07:38,NULL
224534,2,236.59,237.74,236.51,410.78,410.72,409.71,0,1.5,3.8,40,181,216,0.18,0.25,0.86,0.18,0.3,0.88,0.26,0.6,0.25,50,0,2399.69,2020-09-27 08:08:45,NULL
224535,2,236.78,237.68,236.5,410.89,410.65,409.88,0,0,4.1,45,75,241,0.18,0.14,0.91,0.19,0.16,0.94,0.22,0.47,0.26,50,0,2399.7,2020-09-27 08:09:35,NULL
224536,2,236.75,237.64,236.52,410.83,410.63,409.86,0,0,4.1,85,75,246,0.17,0.14,0.92,0.19,0.16,0.94,0.46,0.48,0.26,50,0,2399.71,2020-09-27 08:10:25,NULL
224537,2,236.6,237.54,236.41,410.62,410.45,409.63,0,0,3.8,85,75,216,0.18,0.14,0.84,0.19,0.15,0.86,0.46,0.5,0.26,50,0,2399.72,2020-09-27 08:11:15,NULL
224538,2,236.28,237.3,236.19,410.14,410.06,409.17,0,0,3.9,90,120,226,0.18,0.14,0.86,0.19,0.18,0.89,0.46,0.67,0.25,50,0,2399.73,2020-09-27 08:12:21,NULL
224539,2,236.47,237.52,236.37,410.49,410.4,409.49,0,0,3.8,85,120,221,0.18,0.14,0.86,0.19,0.18,0.88,0.45,0.64,0.25,50,0,2399.74,2020-09-27 08:13:28,NULL
224540,2,236.43,237.37,236.34,410.33,410.25,409.44,0,0,3.9,85,120,266,0.17,0.14,0.86,0.19,0.19,0.9,0.45,0.65,0.3,50,0,2399.75,2020-09-27 08:14:35,NULL
224541,2,236.49,237.48,236.56,410.47,410.53,409.67,0,1.5,3.9,80,160,306,0.17,0.26,0.86,0.19,0.3,0.9,0.43,0.53,0.34,50,0,2399.76,2020-09-27 08:15:42,NULL
224542,2,236.74,237.74,236.65,410.92,410.83,409.97,1.5,0,3.9,40,115,306,0.3,0.14,0.86,0.3,0.18,0.91,0.14,0.64,0.34,50,0,2399.77,2020-09-27 08:16:49,NULL
224543,2,236.86,237.81,236.69,411.07,410.93,410.11,1.5,0,3.9,40,75,301,0.3,0.14,0.85,0.3,0.16,0.9,0.13,0.48,0.34,50,0,2399.78,2020-09-27 08:17:39,NULL
224544,2,236.77,237.67,236.63,410.88,410.75,409.97,0,0,4,85,75,306,0.18,0.14,0.88,0.19,0.16,0.92,0.43,0.48,0.34,50,0,2399.79,2020-09-27 08:18:29,NULL
224545,2,236.72,237.62,236.64,410.79,410.72,409.94,0,0,4.4,85,85,347,0.17,0.15,0.96,0.19,0.16,1.02,0.45,0.52,0.34,50,0,2399.8,2020-09-27 08:19:19,NULL
224546,2,236.49,237.52,236.55,410.51,410.56,409.66,0,0,4,80,125,341,0.17,0.26,0.87,0.19,0.29,0.93,0.43,0.44,0.37,50,0,2399.81,2020-09-27 08:20:25,NULL
224547,2,236.56,237.57,236.61,410.61,410.65,409.77,0,0,4.2,40,120,357,0.3,0.26,0.9,0.3,0.29,0.97,0.14,0.44,0.37,50,0,2399.82,2020-09-27 08:21:32,NULL
224548,2,236.57,237.57,236.47,410.61,410.53,409.67,0,0,4,40,125,341,0.3,0.16,0.86,0.3,0.19,0.92,0.13,0.66,0.37,50,0,2399.83,2020-09-27 08:22:22,NULL
224549,2,236.38,237.47,236.48,410.37,410.46,409.51,0,1.6,4,80,226,296,0.16,0.26,0.86,0.19,0.34,0.9,0.46,0.66,0.33,50,0,2399.84,2020-09-27 08:23:12,NULL
224550,2,236.59,237.54,236.54,410.62,410.57,409.75,0,0,3.9,85,125,301,0.16,0.15,0.86,0.19,0.19,0.9,0.46,0.66,0.33,50,0,2399.85,2020-09-27 08:24:02,NULL
224551,2,236.55,237.64,236.71,410.67,410.81,409.86,0,1.6,4,85,226,301,0.16,0.26,0.87,0.19,0.34,0.9,0.45,0.66,0.33,50,0,2399.86,2020-09-27 08:25:09,NULL
224552,2,236.47,237.47,236.5,410.45,410.48,409.6,0,0,3.9,85,125,291,0.17,0.26,0.85,0.19,0.29,0.9,0.46,0.42,0.33,50,0,2399.87,2020-09-27 08:26:16,NULL
224553,2,236.53,237.52,236.47,410.54,410.49,409.63,1.5,0,4,5,110,301,0.31,0.22,0.86,0.3,0.24,0.92,0.02,0.46,0.33,50,0,2399.88,2020-09-27 08:27:22,NULL
224554,2,236.57,237.58,236.63,410.63,410.68,409.81,0,1.6,3.9,40,140,261,0.18,0.31,0.86,0.18,0.33,0.9,0.23,0.42,0.29,50,0,2399.89,2020-09-27 08:28:12,NULL
224555,2,236.64,237.54,236.43,410.65,410.47,409.69,0,0,3.9,0,80,266,0.2,0.14,0.87,0.19,0.16,0.9,0,0.5,0.29,50,0,2399.9,2020-09-27 08:29:02,NULL
224556,2,236.43,237.4,236.26,410.35,410.2,409.36,0,0,3.9,5,110,266,0.2,0.16,0.92,0.19,0.18,0.96,0.03,0.61,0.29,50,0,2399.91,2020-09-27 08:29:52,NULL
224557,2,236.34,237.3,236.23,410.19,410.09,409.26,0,1.5,4.3,0,145,296,0.2,0.27,0.96,0.2,0.3,1,0,0.48,0.3,50,0,2399.92,2020-09-27 08:30:59,NULL
224558,2,236.36,237.32,236.15,410.22,410.04,409.2,0,0,4,0,105,261,0.2,0.16,0.88,0.19,0.18,0.89,0,0.58,0.29,50,0,2399.93,2020-09-27 08:31:49,NULL
224559,2,236.31,237.24,236.03,410.11,409.86,409.06,0,0,4,45,110,266,0.2,0.15,0.88,0.2,0.18,0.91,0.22,0.61,0.29,50,0,2399.94,2020-09-27 08:32:39,NULL
224560,2,236.33,237.23,236.07,410.12,409.89,409.11,0,0,3.8,45,105,256,0.2,0.16,0.84,0.2,0.18,0.88,0.22,0.58,0.29,50,0,2399.95,2020-09-27 08:33:29,NULL
224561,2,236.2,237.13,236,409.91,409.74,408.94,0,0,3.9,50,105,256,0.2,0.16,0.85,0.21,0.19,0.89,0.24,0.57,0.29,50,0,2399.96,2020-09-27 08:34:36,NULL
224562,2,236.19,237.16,235.96,409.93,409.73,408.89,0,0,3.9,45,105,256,0.2,0.14,0.85,0.2,0.18,0.88,0.22,0.6,0.29,50,0,2399.97,2020-09-27 08:35:26,NULL
224563,2,236.05,237.09,235.96,409.75,409.67,408.77,0,1.5,3.8,45,160,256,0.2,0.25,0.85,0.2,0.3,0.88,0.23,0.54,0.29,50,0,2399.98,2020-09-27 08:36:16,NULL
224564,2,235.93,236.99,235.8,409.56,409.44,408.53,0,1.5,3.9,45,160,261,0.2,0.25,0.86,0.2,0.29,0.9,0.22,0.56,0.29,50,0,2399.99,2020-09-27 08:37:06,NULL
224565,2,236,236.96,235.79,409.59,409.41,408.57,0,0,4,45,105,271,0.2,0.26,0.88,0.2,0.28,0.92,0.22,0.38,0.3,50,0,2400,2020-09-27 08:38:12,NULL
224566,2,235.91,236.9,235.7,409.47,409.28,408.43,0,0,3.9,45,105,261,0.2,0.26,0.85,0.2,0.27,0.88,0.22,0.39,0.29,50,0,2400.01,2020-09-27 08:39:02,NULL
224567,2,236.01,236.92,235.75,409.57,409.34,408.55,0,0,3.9,45,105,256,0.2,0.26,0.86,0.2,0.28,0.9,0.22,0.38,0.29,50,0,2400.02,2020-09-27 08:39:52,NULL
224568,2,236.04,236.93,235.72,409.6,409.33,408.56,0,0,3.9,5,65,261,0.19,0.14,0.86,0.19,0.16,0.9,0.03,0.42,0.29,50,0,2400.03,2020-09-27 08:40:42,NULL
224569,2,235.76,236.79,235.65,409.25,409.15,408.25,0,1.5,4,5,206,261,0.19,0.25,0.88,0.19,0.32,0.91,0,0.64,0.29,50,0,2400.04,2020-09-27 08:41:49,NULL
224570,2,235.72,236.75,235.55,409.17,409.02,408.13,0,0,3.9,40,145,226,0.18,0.16,0.87,0.18,0.21,0.9,0.22,0.69,0.25,50,0,2400.05,2020-09-27 08:42:39,NULL
224571,2,235.71,236.79,235.65,409.19,409.15,408.21,0,0,3.8,85,145,221,0.17,0.16,0.84,0.19,0.21,0.86,0.46,0.69,0.26,50,0,2400.06,2020-09-27 08:43:29,NULL
224572,2,235.96,236.96,235.84,409.56,409.45,408.6,0,0,3.9,85,115,266,0.18,0.15,0.86,0.19,0.19,0.9,0.45,0.67,0.3,50,0,2400.07,2020-09-27 08:44:19,NULL
224573,2,235.8,236.84,235.68,409.32,409.21,408.32,0,0,3.9,85,120,261,0.17,0.14,0.86,0.18,0.19,0.9,0.47,0.62,0.3,50,0,2400.08,2020-09-27 08:45:26,NULL
224574,2,235.7,236.7,235.71,409.11,409.12,408.25,0,1.5,4.1,85,181,281,0.18,0.25,0.9,0.19,0.3,0.94,0.43,0.59,0.3,50,0,2400.09,2020-09-27 08:46:16,NULL
224575,2,235.83,236.66,235.6,409.19,408.99,408.27,0,0,3.9,80,30,266,0.17,0.14,0.86,0.19,0.14,0.9,0.45,0.25,0.3,50,0,2400.1,2020-09-27 08:47:06,NULL
224576,2,235.84,236.65,235.56,409.19,408.94,408.25,0,0,4,85,35,271,0.17,0.14,0.87,0.19,0.14,0.9,0.45,0.22,0.29,50,0,2400.11,2020-09-27 08:47:56,NULL
224577,2,235.8,236.73,235.75,409.23,409.18,408.38,0,1.7,4,80,105,276,0.17,0.34,0.89,0.19,0.35,0.9,0.43,0.3,0.3,50,0,2400.12,2020-09-27 08:49:02,NULL
224578,2,235.72,236.58,235.52,409.02,408.85,408.1,0,0,3.9,85,30,266,0.18,0.13,0.86,0.19,0.13,0.9,0.45,0.23,0.3,50,0,2400.13,2020-09-27 08:49:52,NULL
224579,2,235.81,236.46,235.51,409,408.74,408.18,0,0,4.7,85,30,336,0.18,0.12,1.04,0.19,0.12,1.09,0.45,0.24,0.31,50,0,2400.14,2020-09-27 08:50:42,NULL
224580,2,235.79,236.37,235.45,408.9,408.61,408.11,1.5,0,5.2,35,60,377,0.31,0.21,1.15,0.3,0.21,1.2,0.12,0.29,0.31,50,0,2400.15,2020-09-27 08:51:32,NULL
224581,2,235.69,236.42,235.5,408.86,408.69,408.06,0,0,4.4,85,30,311,0.18,0.12,1,0.19,0.12,1.05,0.42,0.24,0.3,50,0,2400.16,2020-09-27 08:52:39,NULL
224582,2,235.55,236.44,235.44,408.75,408.65,407.88,0,0,3.9,80,30,226,0.17,0.12,0.86,0.19,0.12,0.89,0.43,0.24,0.25,50,0,2400.17,2020-09-27 08:53:46,NULL
224583,2,235.38,236.49,235.3,408.65,408.58,407.61,0,0,4,40,115,231,0.3,0.25,0.88,0.3,0.27,0.91,0.14,0.43,0.25,50,0,2400.18,2020-09-27 08:54:53,NULL
224584,2,235.37,236.43,235.08,408.58,408.34,407.42,1.9,0,4,5,70,236,0.43,0.13,0.89,0.42,0.14,0.9,0.01,0.48,0.25,50,0,2400.19,2020-09-27 08:55:43,NULL
224585,2,235.53,236.56,235.26,408.84,408.61,407.72,1.5,0,3.8,40,75,221,0.31,0.14,0.84,0.3,0.15,0.87,0.13,0.47,0.25,50,0,2400.2,2020-09-27 08:56:33,NULL
224586,2,235.4,236.37,235.19,408.56,408.38,407.54,0,0,3.9,85,75,226,0.18,0.14,0.86,0.19,0.15,0.88,0.45,0.5,0.26,50,0,2400.21,2020-09-27 08:57:23,NULL
224587,2,235.31,236.39,235.3,408.51,408.5,407.56,0,0,3.8,80,176,216,0.17,0.23,0.84,0.19,0.29,0.86,0.43,0.61,0.25,50,0,2400.22,2020-09-27 08:58:29,NULL
224588,2,235.4,236.44,235.38,408.63,408.61,407.71,0,0,3.9,85,110,256,0.16,0.25,0.85,0.18,0.27,0.88,0.47,0.41,0.29,50,0,2400.23,2020-09-27 08:59:19,NULL
224589,2,235.18,236.28,235.32,408.3,408.42,407.46,0,1.9,3.9,80,211,261,0.17,0.35,0.88,0.19,0.4,0.91,0.46,0.52,0.29,50,0,2400.24,2020-09-27 09:00:09,NULL
224590,2,235.35,236.33,235.19,408.49,408.35,407.5,0,0,3.9,45,70,256,0.19,0.14,0.84,0.19,0.15,0.88,0.24,0.47,0.29,50,0,2400.25,2020-09-27 09:00:59,NULL
224591,2,235.22,236.28,235.15,408.34,408.27,407.35,0,0,3.9,45,115,256,0.18,0.26,0.84,0.18,0.28,0.88,0.23,0.42,0.29,50,0,2400.26,2020-09-27 09:02:06,NULL
224592,2,235.25,236.3,235.12,408.38,408.26,407.35,0,0,3.8,40,115,256,0.18,0.14,0.85,0.18,0.18,0.88,0.22,0.64,0.29,50,0,2400.27,2020-09-27 09:02:56,NULL
224593,2,235.04,236.16,234.94,408.07,407.99,407.01,0,0,4,40,165,271,0.18,0.16,0.88,0.18,0.23,0.92,0.22,0.73,0.3,50,0,2400.28,2020-09-27 09:03:46,NULL
224594,2,235.02,236.12,234.88,408.02,407.9,406.95,0,0,4,45,165,266,0.18,0.16,0.88,0.18,0.23,0.91,0.26,0.72,0.29,50,0,2400.29,2020-09-27 09:04:36,NULL
224595,2,235.01,236.14,234.91,408.03,407.94,406.96,0,0,3.8,40,165,256,0.18,0.16,0.84,0.18,0.23,0.88,0.22,0.71,0.29,50,0,2400.3,2020-09-27 09:05:43,NULL
224596,2,234.82,235.91,234.69,407.67,407.56,406.61,0,0,3.9,45,120,221,0.18,0.16,0.86,0.19,0.2,0.88,0.25,0.59,0.25,50,0,2400.31,2020-09-27 09:06:49,NULL
224597,2,234.89,235.99,234.82,407.79,407.73,406.78,0,0,3.8,45,150,231,0.18,0.16,0.88,0.18,0.22,0.9,0.25,0.68,0.26,50,0,2400.32,2020-09-27 09:07:56,NULL
224598,2,234.81,235.98,234.73,407.72,407.65,406.64,0,0,3.8,45,105,221,0.18,0.16,0.86,0.19,0.19,0.88,0.22,0.57,0.25,50,0,2400.33,2020-09-27 09:08:46,NULL
224599,2,234.84,236.15,235,407.9,408.04,406.9,0,1.9,3.9,40,241,226,0.18,0.35,0.86,0.18,0.42,0.89,0.22,0.56,0.25,50,0,2400.34,2020-09-27 09:09:36,NULL
224600,2,234.84,236.1,234.96,407.85,407.95,406.86,0,1.5,3.9,45,181,221,0.18,0.25,0.84,0.18,0.3,0.87,0.23,0.6,0.25,50,0,2400.35,2020-09-27 09:10:26,NULL
224601,2,234.85,235.92,234.84,407.7,407.69,406.76,0,0,4.2,45,191,261,0.18,0.17,0.94,0.18,0.25,0.95,0.25,0.78,0.26,50,0,2400.36,2020-09-27 09:11:33,NULL
224602,2,235.03,236.15,235.07,408.06,408.09,407.13,0,0,4.1,45,196,246,0.18,0.17,0.92,0.18,0.26,0.95,0.25,0.76,0.26,50,0,2400.37,2020-09-27 09:12:23,NULL
224603,2,235.07,236.26,235.13,408.19,408.24,407.2,0,0,3.9,45,196,226,0.18,0.16,0.85,0.18,0.25,0.88,0.25,0.76,0.25,50,0,2400.38,2020-09-27 09:13:13,NULL
224604,2,234.95,236.2,235.12,408.02,408.17,407.08,0,1.8,3.9,45,291,231,0.18,0.27,0.88,0.18,0.39,0.9,0.23,0.74,0.26,50,0,2400.39,2020-09-27 09:14:03,NULL
224605,2,234.91,236.08,235.09,407.89,408.05,407.02,0,1.8,3.9,45,286,266,0.18,0.27,0.87,0.18,0.39,0.9,0.26,0.76,0.29,50,0,2400.4,2020-09-27 09:15:10,NULL
224606,2,235.03,236.11,235.17,408.02,408.14,407.21,0,1.9,3.9,0,221,266,0.19,0.36,0.87,0.19,0.41,0.9,0,0.54,0.29,50,0,2400.41,2020-09-27 09:16:17,NULL
224607,2,235.11,236.24,235.19,408.2,408.27,407.29,0,0,3.9,45,176,261,0.19,0.24,0.85,0.19,0.29,0.88,0.24,0.61,0.3,50,0,2400.42,2020-09-27 09:17:23,NULL
224608,2,234.98,236.15,235.08,408.02,408.1,407.09,0,1.6,3.9,45,191,266,0.19,0.27,0.86,0.19,0.33,0.9,0.24,0.58,0.3,50,0,2400.43,2020-09-27 09:18:13,NULL
224609,2,235.15,236.29,235.21,408.28,408.33,407.33,0,1.6,3.9,5,191,266,0.19,0.27,0.86,0.19,0.33,0.9,0.03,0.58,0.3,50,0,2400.44,2020-09-27 09:19:03,NULL
224610,2,235.1,236.12,235.06,408.09,408.06,407.17,0,0,3.9,5,150,271,0.19,0.16,0.86,0.19,0.21,0.9,0.03,0.71,0.3,50,0,2400.45,2020-09-27 09:19:53,NULL
224611,2,235.29,236.38,235.39,408.48,408.56,407.62,0,1.6,4,5,191,271,0.19,0.27,0.88,0.19,0.32,0.92,0.03,0.59,0.3,50,0,2400.46,2020-09-27 09:21:00,NULL
224612,2,235.27,236.22,235.3,408.33,408.35,407.52,0,1.6,4.4,5,191,306,0.2,0.27,0.96,0.19,0.32,1,0.03,0.59,0.3,50,0,2400.47,2020-09-27 09:21:50,NULL
224613,2,235.19,236.11,235.15,408.15,408.12,407.32,0,0,4.5,5,165,321,0.19,0.16,1,0.19,0.22,1.05,0.03,0.75,0.31,50,0,2400.48,2020-09-27 09:22:40,NULL
224614,2,235.26,236.3,235.15,408.38,408.29,407.39,1.5,0,3.9,45,120,266,0.32,0.16,0.86,0.32,0.19,0.9,0.14,0.66,0.3,50,0,2400.49,2020-09-27 09:23:30,NULL
224615,2,235.28,236.41,235.2,408.49,408.42,407.45,1.5,0,3.8,45,120,216,0.32,0.14,0.84,0.23,0.18,0.87,0.07,0.67,0.25,50,0,2400.5,2020-09-27 09:24:37,NULL
224616,2,235.28,236.41,235.15,408.5,408.39,407.41,1.5,0,3.9,50,120,226,0.32,0.14,0.86,0.32,0.18,0.89,0.14,0.67,0.25,50,0,2400.51,2020-09-27 09:25:43,NULL
224617,2,235.35,236.37,235.2,408.53,408.39,407.51,0,0,3.9,0,80,226,0.2,0.13,0.86,0.19,0.15,0.9,0,0.5,0.26,50,0,2400.52,2020-09-27 09:26:34,NULL
224618,2,235.33,236.3,235.16,408.45,408.29,407.45,0,0,3.9,0,75,226,0.2,0.13,0.86,0.19,0.15,0.89,0,0.5,0.25,50,0,2400.53,2020-09-27 09:27:24,NULL
224619,2,235.19,236.36,235.34,408.37,408.5,407.49,0,1.8,3.8,35,160,221,0.18,0.36,0.84,0.18,0.39,0.88,0.22,0.41,0.25,50,0,2400.54,2020-09-27 09:28:14,NULL
224620,2,235.24,236.38,235.21,408.44,408.41,407.43,0,0,4.1,40,120,236,0.3,0.24,0.9,0.3,0.27,0.93,0.14,0.43,0.26,50,0,2400.55,2020-09-27 09:29:20,NULL
224621,2,235.13,236.34,235.07,408.3,408.25,407.21,0,0,3.9,40,110,221,0.3,0.22,0.85,0.3,0.24,0.88,0.14,0.47,0.25,50,0,2400.56,2020-09-27 09:30:27,NULL
224622,2,235.14,236.19,235.11,408.18,408.15,407.25,0,0,4.2,85,110,251,0.17,0.22,0.94,0.19,0.24,0.96,0.46,0.47,0.27,50,0,2400.57,2020-09-27 09:31:17,NULL
224623,2,235.25,236.13,235.09,408.24,408.09,407.33,0,0,4.6,85,75,291,0.18,0.12,1.02,0.19,0.14,1.06,0.45,0.52,0.27,50,0,2400.58,2020-09-27 09:32:07,NULL
224624,2,235.24,236.19,235.11,408.28,408.16,407.34,0,0,4.3,85,75,261,0.16,0.14,0.96,0.19,0.15,0.99,0.46,0.5,0.26,50,0,2400.59,2020-09-27 09:32:57,NULL
224625,2,235.14,236.18,234.94,408.18,408,407.1,0,0,3.9,45,75,226,0.18,0.12,0.86,0.19,0.14,0.88,0.22,0.54,0.25,50,0,2400.6,2020-09-27 09:34:04,NULL
224626,2,235.26,236.23,234.96,408.32,408.06,407.23,0,0,3.8,45,25,221,0.18,0.12,0.84,0.19,0.12,0.86,0.24,0.22,0.26,50,0,2400.6,2020-09-27 09:34:54,NULL
224627,2,235.18,236.13,234.89,408.17,407.92,407.1,0,0,3.8,40,30,221,0.18,0.12,0.84,0.18,0.12,0.86,0.25,0.26,0.26,50,0,2400.6,2020-09-27 09:35:44,NULL
224628,2,235.16,236.09,234.82,408.11,407.82,407.01,0,0,3.9,40,30,221,0.19,0.12,0.85,0.19,0.11,0.88,0.24,0.27,0.26,50,0,2400.6,2020-09-27 09:36:34,NULL
224629,2,235.15,236.19,234.96,408.19,408.02,407.13,0,0,3.9,40,75,221,0.18,0.24,0.85,0.18,0.25,0.88,0.25,0.31,0.25,50,0,2400.61,2020-09-27 09:37:41,NULL
224630,2,235.1,236.14,234.97,408.11,407.99,407.1,0,0,3.9,40,75,256,0.18,0.24,0.86,0.18,0.25,0.89,0.25,0.31,0.29,50,0,2400.62,2020-09-27 09:38:30,NULL
224631,2,235.06,236.03,234.79,407.97,407.74,406.9,0,0,3.9,45,35,261,0.18,0.12,0.84,0.18,0.12,0.88,0.23,0.25,0.29,50,0,2400.63,2020-09-27 09:39:20,NULL
224632,2,235.02,236.02,234.79,407.93,407.73,406.86,0,0,3.9,40,75,261,0.18,0.12,0.84,0.18,0.14,0.88,0.25,0.52,0.29,50,0,2400.64,2020-09-27 09:40:10,NULL
224633,2,235.05,236.04,234.88,407.97,407.83,406.97,0,0,3.9,40,70,256,0.18,0.12,0.85,0.18,0.14,0.88,0.25,0.5,0.29,50,0,2400.65,2020-09-27 09:41:17,NULL
224634,2,234.88,236.01,234.95,407.8,407.87,406.88,0,1.7,3.9,40,196,256,0.18,0.3,0.85,0.18,0.24,0.88,0.22,0.48,0.3,50,0,2400.66,2020-09-27 09:42:07,NULL
224635,2,235.05,235.99,234.87,407.93,407.78,406.96,0,0,4.1,45,115,271,0.18,0.12,0.88,0.18,0.16,0.9,0.23,0.7,0.29,50,0,2400.67,2020-09-27 09:42:57,NULL
224636,2,234.91,235.87,234.77,407.7,407.58,406.75,0,0,4,40,115,266,0.18,0.12,0.88,0.18,0.16,0.92,0.22,0.7,0.29,50,0,2400.68,2020-09-27 09:44:04,NULL
224637,2,234.75,235.71,234.59,407.43,407.29,406.46,0,0,3.9,45,115,266,0.18,0.13,0.86,0.18,0.17,0.9,0.26,0.68,0.3,50,0,2400.69,2020-09-27 09:44:54,NULL
224638,2,234.81,235.72,234.64,407.49,407.35,406.56,0,0,4.1,45,70,276,0.18,0.12,0.9,0.18,0.14,0.94,0.25,0.54,0.3,50,0,2400.7,2020-09-27 09:45:44,NULL
224639,2,234.79,235.79,234.64,407.53,407.4,406.54,0,0,4,45,60,271,0.18,0.12,0.88,0.18,0.14,0.92,0.26,0.44,0.3,50,0,2400.71,2020-09-27 09:46:34,NULL
224640,2,234.76,235.71,234.58,407.43,407.28,406.46,0,0,4.1,45,55,271,0.18,0.12,0.89,0.18,0.14,0.92,0.22,0.41,0.29,50,0,2400.72,2020-09-27 09:47:41,NULL
224641,2,234.71,235.7,234.53,407.39,407.23,406.37,0,0,4,45,65,266,0.18,0.14,0.88,0.18,0.14,0.91,0.22,0.41,0.3,50,0,2400.73,2020-09-27 09:48:31,NULL
224642,2,234.59,235.57,234.4,407.18,407.01,406.16,0,0,3.9,40,65,266,0.18,0.14,0.84,0.18,0.14,0.89,0.23,0.41,0.3,50,0,2400.74,2020-09-27 09:49:21,NULL
224643,2,234.47,235.47,234.28,406.98,406.82,405.94,0,0,3.9,45,65,261,0.18,0.14,0.85,0.18,0.14,0.89,0.25,0.45,0.29,50,0,2400.75,2020-09-27 09:50:28,NULL
224644,2,234.54,235.71,234.73,407.25,407.41,406.4,0,1.9,4,80,206,271,0.17,0.36,0.88,0.19,0.41,0.92,0.43,0.5,0.29,50,0,2400.76,2020-09-27 09:51:18,NULL
224645,2,234.49,235.55,234.58,407.07,407.14,406.23,0,1.7,4.3,80,135,301,0.18,0.33,0.95,0.19,0.35,0.99,0.43,0.39,0.3,50,0,2400.77,2020-09-27 09:52:08,NULL
224646,2,234.62,235.61,234.56,407.23,407.18,406.33,1.5,0,4.8,35,105,341,0.3,0.25,1.06,0.3,0.27,1.11,0.14,0.4,0.31,50,0,2400.78,2020-09-27 09:53:15,NULL
224647,2,234.61,235.61,234.51,407.23,407.14,406.27,0,0,4.6,35,105,321,0.3,0.25,1,0.3,0.27,1.04,0.13,0.39,0.31,50,0,2400.79,2020-09-27 09:54:05,NULL
224648,2,234.64,235.66,234.57,407.28,407.23,406.34,0,0,3.9,85,60,266,0.17,0.14,0.85,0.19,0.14,0.89,0.46,0.41,0.29,50,0,2400.8,2020-09-27 09:54:55,NULL
224649,2,234.7,235.7,234.56,407.38,407.26,406.39,0,0,3.9,85,60,231,0.17,0.14,0.84,0.19,0.14,0.87,0.46,0.41,0.25,50,0,2400.81,2020-09-27 09:55:45,NULL
224650,2,234.59,235.75,234.53,407.33,407.28,406.27,0,0,3.9,40,105,221,0.3,0.25,0.85,0.3,0.27,0.88,0.13,0.4,0.25,50,0,2400.82,2020-09-27 09:56:52,NULL
224651,2,238.1,239.25,238,413.4,413.31,412.31,1.5,0,3.9,40,105,231,0.31,0.26,0.86,0.31,0.27,0.9,0.13,0.39,0.26,50,0,2400.83,2020-09-27 09:57:42,NULL
224652,2,238.03,239.09,237.97,413.19,413.14,412.22,0,0,3.9,85,105,236,0.17,0.25,0.88,0.19,0.26,0.91,0.46,0.4,0.26,50,0,2400.84,2020-09-27 09:58:32,NULL
224653,2,238.04,239.07,237.94,413.19,413.1,412.21,0,0,3.9,85,105,236,0.17,0.25,0.88,0.19,0.27,0.9,0.46,0.4,0.26,50,0,2400.85,2020-09-27 09:59:22,NULL
224654,2,237.95,239.18,238.07,413.21,413.31,412.24,0,1.8,3.8,85,206,226,0.17,0.25,0.87,0.19,0.3,0.9,0.45,0.57,0.26,50,0,2400.86,2020-09-27 10:00:29,NULL
224655,2,238.23,239.21,238.04,413.48,413.31,412.46,0,0,3.9,85,35,236,0.18,0.12,0.88,0.2,0.12,0.92,0.44,0.24,0.26,50,0,2400.87,2020-09-27 10:01:18,NULL
224656,2,238.03,239.05,237.81,413.16,412.97,412.09,0,0,4,45,35,241,0.19,0.12,0.9,0.19,0.12,0.92,0.24,0.28,0.26,50,0,2400.88,2020-09-27 10:02:08,NULL
224657,2,237.83,238.91,237.75,412.87,412.8,411.86,0,0,3.8,45,75,231,0.19,0.24,0.86,0.19,0.25,0.89,0.24,0.3,0.26,50,0,2400.89,2020-09-27 10:02:58,NULL
224658,2,237.87,238.94,237.68,412.93,412.77,411.84,1.5,0,4,5,120,271,0.32,0.25,0.86,0.31,0.27,0.9,0.02,0.45,0.3,50,0,2400.9,2020-09-27 10:04:05,NULL
224659,2,237.79,238.8,237.49,412.74,412.48,411.6,1.5,0,3.9,0,80,266,0.32,0.13,0.86,0.32,0.15,0.9,0,0.53,0.3,50,0,2400.91,2020-09-27 10:04:55,NULL
224660,2,237.74,238.7,237.46,412.61,412.37,411.53,0,0,3.9,5,80,261,0.2,0.13,0.86,0.2,0.14,0.9,0.03,0.53,0.29,50,0,2400.92,2020-09-27 10:05:45,NULL
224661,2,237.55,238.65,237.42,412.4,412.29,411.34,0,0,3.9,5,110,271,0.19,0.22,0.88,0.19,0.24,0.91,0.03,0.48,0.3,49.89,0,2400.93,2020-09-27 10:06:52,NULL
224662,2,237.53,238.48,237.22,412.24,411.97,411.14,0,0,4,45,35,276,0.21,0.12,0.89,0.21,0.12,0.93,0.22,0.28,0.3,49.9,0,2400.94,2020-09-27 10:07:42,NULL
224663,2,237.49,238.52,237.25,412.24,412.04,411.14,0,0,4,45,80,276,0.2,0.21,0.88,0.21,0.24,0.92,0.22,0.55,0.3,49.9,0,2400.95,2020-09-27 10:08:32,NULL
224664,2,237.59,238.66,237.44,412.45,412.32,411.39,0,0,3.8,50,125,261,0.2,0.14,0.86,0.21,0.18,0.9,0.24,0.69,0.3,50,0,2400.96,2020-09-27 10:09:39,NULL
224665,2,237.6,238.63,237.42,412.43,412.27,411.38,0,0,3.9,45,125,266,0.2,0.14,0.86,0.2,0.18,0.9,0.22,0.69,0.3,50,0,2400.97,2020-09-27 10:10:46,NULL
224666,2,237.52,238.53,237.3,412.27,412.08,411.2,0,0,3.9,45,125,271,0.2,0.14,0.86,0.2,0.18,0.89,0.25,0.69,0.3,49.89,0,2400.98,2020-09-27 10:11:36,NULL
224667,2,237.42,238.4,237.19,412.07,411.87,411.02,0,0,4.4,50,170,306,0.21,0.14,0.98,0.21,0.22,1.02,0.24,0.79,0.31,50,0,2400.99,2020-09-27 10:12:26,NULL
224668,2,237.57,238.54,237.38,412.33,412.16,411.31,0,1.5,4.7,50,201,331,0.2,0.23,1.04,0.21,0.3,1.09,0.22,0.67,0.3,50,0,2401,2020-09-27 10:13:33,NULL
224669,2,237.58,238.64,237.39,412.42,412.26,411.33,0,0,4,5,125,271,0.19,0.14,0.85,0.19,0.18,0.89,0.03,0.69,0.29,50,0,2401.01,2020-09-27 10:14:40,NULL
224670,2,237.55,238.75,237.48,412.48,412.43,411.38,0,0,3.9,5,170,266,0.19,0.15,0.87,0.19,0.22,0.92,0,0.77,0.29,50,0,2401.02,2020-09-27 10:15:47,NULL
224671,2,237.46,238.63,237.42,412.31,412.27,411.26,0,0,4,40,170,316,0.18,0.16,0.88,0.18,0.23,0.94,0.25,0.75,0.34,50,0,2401.03,2020-09-27 10:16:37,NULL
224672,2,237.5,238.68,237.53,412.38,412.41,411.39,0,1.6,4.1,45,216,352,0.18,0.27,0.88,0.18,0.34,0.94,0.25,0.63,0.37,50,0,2401.04,2020-09-27 10:17:27,NULL
224673,2,237.51,238.68,237.46,412.39,412.35,411.34,0,0,4.1,45,170,352,0.18,0.16,0.88,0.19,0.23,0.94,0.24,0.76,0.37,50,0,2401.05,2020-09-27 10:18:34,NULL
224674,2,237.56,238.63,237.5,412.4,412.35,411.42,0,0,4.2,45,165,362,0.18,0.14,0.9,0.18,0.22,0.97,0.25,0.77,0.37,50,0,2401.06,2020-09-27 10:19:24,NULL
224675,2,237.55,238.66,237.46,412.4,412.33,411.37,0,0,4.1,40,165,352,0.18,0.14,0.88,0.19,0.22,0.95,0.22,0.77,0.37,50,0,2401.07,2020-09-27 10:20:14,NULL
224676,2,237.45,238.7,237.44,412.35,412.35,411.26,1.5,1.6,4.1,5,170,357,0.31,0.15,0.89,0.31,0.23,0.95,0,0.77,0.37,50,0,2401.08,2020-09-27 10:21:04,NULL
224677,2,237.59,238.65,237.51,412.44,412.37,411.45,0,0,4.1,45,165,357,0.18,0.14,0.89,0.18,0.22,0.96,0.25,0.77,0.37,50,0,2401.09,2020-09-27 10:22:10,NULL
224678,2,237.64,238.75,237.53,412.56,412.46,411.51,0,0,4.1,40,216,352,0.18,0.15,0.88,0.18,0.25,0.94,0.25,0.84,0.37,50,0,2401.1,2020-09-27 10:23:01,NULL
224679,2,237.59,238.61,237.5,412.41,412.32,411.44,0,0,4.5,45,211,392,0.18,0.15,0.98,0.18,0.26,1.06,0.22,0.82,0.37,50,0,2401.11,2020-09-27 10:23:51,NULL
224680,2,237.42,238.59,237.54,412.24,412.35,411.32,0,1.8,4.4,85,281,352,0.17,0.28,0.97,0.19,0.39,1.03,0.46,0.72,0.34,50,0,2401.12,2020-09-27 10:24:58,NULL
224681,2,237.22,238.45,237.35,411.94,412.06,410.99,0,1.8,4,85,281,311,0.17,0.28,0.87,0.19,0.39,0.92,0.46,0.73,0.34,50,0,2401.13,2020-09-27 10:26:04,NULL
224682,2,237.56,238.63,237.51,412.39,412.35,411.42,0,0,4,85,150,266,0.17,0.15,0.88,0.19,0.21,0.92,0.46,0.73,0.29,50,0,2401.14,2020-09-27 10:27:11,NULL
224683,2,237.53,238.63,237.42,412.36,412.27,411.31,0,0,3.9,85,155,261,0.17,0.15,0.88,0.19,0.21,0.92,0.46,0.74,0.3,50,0,2401.15,2020-09-27 10:28:01,NULL
224684,2,237.52,238.61,237.45,412.34,412.28,411.34,0,0,3.9,80,150,261,0.18,0.14,0.86,0.19,0.2,0.9,0.46,0.75,0.29,50,0,2401.16,2020-09-27 10:28:51,NULL
224685,2,237.46,238.65,237.61,412.33,412.45,411.42,0,2,3.9,85,236,266,0.17,0.38,0.87,0.18,0.44,0.9,0.44,0.55,0.29,50,0,2401.17,2020-09-27 10:29:58,NULL
224686,2,237.44,238.61,237.5,412.27,412.32,411.31,0,1.5,3.9,85,196,271,0.17,0.26,0.87,0.19,0.32,0.91,0.45,0.6,0.29,50,0,2401.18,2020-09-27 10:30:48,NULL
224687,2,237.44,238.62,237.39,412.28,412.24,411.21,0,0,3.9,40,181,256,0.3,0.23,0.86,0.3,0.28,0.9,0.13,0.64,0.29,50,0,2401.19,2020-09-27 10:31:38,NULL
224688,2,237.53,238.7,237.46,412.43,412.37,411.36,1.5,0,3.8,35,135,221,0.31,0.21,0.84,0.3,0.25,0.86,0.12,0.55,0.26,50,0,2401.2,2020-09-27 10:32:28,NULL
224689,2,237.63,238.69,237.49,412.51,412.39,411.47,0,0,3.8,85,110,221,0.18,0.14,0.84,0.19,0.16,0.87,0.46,0.64,0.25,50,0,2401.21,2020-09-27 10:33:35,NULL
224690,2,237.58,238.65,237.44,412.43,412.3,411.38,0,0,3.8,85,100,226,0.17,0.17,0.84,0.19,0.2,0.87,0.45,0.57,0.25,50,0,2401.22,2020-09-27 10:34:42,NULL
224691,2,237.33,238.44,237.37,412.03,412.06,411.1,0,1.8,4.1,80,181,251,0.18,0.34,0.92,0.19,0.38,0.94,0.42,0.48,0.27,50,0,2401.23,2020-09-27 10:35:48,NULL
224692,2,237.49,238.56,237.52,412.27,412.3,411.37,0,0,3.8,85,105,226,0.18,0.24,0.85,0.19,0.26,0.88,0.45,0.4,0.26,50,0,2401.24,2020-09-27 10:36:39,NULL
224693,2,237.26,238.47,237.33,411.99,412.05,411,0,0,3.9,85,165,231,0.18,0.24,0.86,0.19,0.28,0.87,0.45,0.59,0.25,50,0,2401.25,2020-09-27 10:37:28,NULL
224694,2,237.51,238.61,237.38,412.33,412.22,411.26,0,0,3.9,40,100,231,0.3,0.14,0.88,0.3,0.16,0.9,0.13,0.64,0.26,50,0,2401.26,2020-09-27 10:38:36,NULL
224695,2,237.46,238.52,237.31,412.21,412.08,411.16,0,0,3.9,40,75,231,0.3,0.13,0.87,0.3,0.14,0.9,0.14,0.52,0.26,50,0,2401.27,2020-09-27 10:39:25,NULL
224696,2,237.38,238.51,237.39,412.14,412.14,411.16,0,0,3.8,85,115,221,0.17,0.25,0.84,0.19,0.26,0.86,0.45,0.44,0.26,50,0,2401.28,2020-09-27 10:40:15,NULL
224697,2,237.45,238.51,237.31,412.19,412.07,411.15,0,0,3.8,45,75,221,0.18,0.12,0.84,0.18,0.14,0.86,0.25,0.54,0.26,50,0,2401.29,2020-09-27 10:41:22,NULL
224698,2,237.25,238.39,237.22,411.91,411.89,410.9,0,0,3.8,40,176,231,0.18,0.23,0.86,0.18,0.28,0.88,0.25,0.62,0.26,50,0,2401.3,2020-09-27 10:42:12,NULL
224699,2,237.37,238.39,237.22,412.02,411.89,411,0,0,3.8,40,115,226,0.18,0.14,0.85,0.19,0.18,0.88,0.24,0.68,0.26,50,0,2401.31,2020-09-27 10:43:03,NULL
224700,2,237.32,238.31,237.14,411.91,411.75,410.9,0,0,3.8,45,75,226,0.18,0.12,0.85,0.18,0.14,0.88,0.22,0.52,0.26,50,0,2401.32,2020-09-27 10:44:10,NULL
224701,2,237.58,238.6,237.41,412.38,412.23,411.35,0,0,3.9,40,75,231,0.18,0.12,0.88,0.18,0.14,0.9,0.25,0.54,0.26,50,0,2401.33,2020-09-27 10:45:16,NULL
224702,2,237.49,238.49,237.3,412.21,412.05,411.18,0,0,3.8,45,75,221,0.18,0.13,0.86,0.19,0.15,0.88,0.22,0.5,0.26,50,0,2401.34,2020-09-27 10:46:23,NULL
224703,2,237.53,238.4,237.24,412.17,411.92,411.17,0,0,3.9,45,30,271,0.19,0.12,0.86,0.19,0.12,0.9,0.24,0.25,0.3,50,0,2401.35,2020-09-27 10:47:30,NULL
224704,2,237.43,238.27,237.14,411.96,411.71,410.98,0,0,4.1,5,30,281,0.2,0.12,0.9,0.2,0.12,0.94,0,0.25,0.3,50,0,2401.36,2020-09-27 10:48:37,NULL
224705,2,237.5,238.41,237.19,412.15,411.88,411.09,0,0,3.9,0,35,271,0.2,0.12,0.86,0.19,0.12,0.9,0,0.29,0.3,50,0,2401.37,2020-09-27 10:49:44,NULL
224706,2,237.46,238.46,237.23,412.16,411.95,411.09,1.5,0,4,45,30,276,0.32,0.12,0.88,0.32,0.12,0.92,0.14,0.26,0.3,50,0,2401.38,2020-09-27 10:50:50,NULL
224707,2,237.58,238.56,237.24,412.34,412.06,411.21,1.5,0,3.9,45,30,271,0.33,0.12,0.85,0.33,0.12,0.89,0.14,0.25,0.3,50,0,2401.39,2020-09-27 10:51:57,NULL
224708,2,237.5,238.39,237.17,412.13,411.85,411.08,0,0,4,45,35,276,0.21,0.12,0.86,0.2,0.12,0.9,0.22,0.29,0.31,50,0,2401.4,2020-09-27 10:53:04,NULL
224709,2,237.33,238.29,237.19,411.9,411.78,410.95,0,0,3.9,45,135,271,0.2,0.23,0.86,0.2,0.26,0.9,0.22,0.53,0.31,50,0,2401.41,2020-09-27 10:53:54,NULL
224710,2,237.53,238.4,237.22,412.17,411.9,411.14,0,0,3.9,45,30,271,0.2,0.12,0.88,0.21,0.12,0.91,0.22,0.25,0.3,50,0,2401.42,2020-09-27 10:54:44,NULL
224711,2,237.53,238.44,237.33,412.19,412.02,411.24,0,0,3.9,45,75,266,0.2,0.24,0.86,0.2,0.25,0.9,0.24,0.29,0.3,50,0,2401.43,2020-09-27 10:55:34,NULL
224712,2,237.61,238.22,237.33,412.08,411.84,411.31,0,0,5.2,50,95,422,0.21,0.28,1.15,0.21,0.29,1.22,0.24,0.33,0.35,50,0,2401.44,2020-09-27 10:56:41,NULL
224713,2,237.5,238.31,237.22,412.06,411.82,411.12,0,0,4.3,5,65,306,0.2,0.2,0.96,0.19,0.21,1,0.03,0.3,0.3,50,0,2401.45,2020-09-27 10:57:31,NULL
224714,2,237.45,238.31,237.07,412.03,411.7,410.95,0,0,3.9,5,35,266,0.2,0.12,0.85,0.19,0.12,0.89,0.03,0.3,0.3,50,0,2401.46,2020-09-27 10:58:21,NULL
224715,2,237.3,238.17,237.01,411.77,411.52,410.77,0,0,4,5,75,271,0.2,0.24,0.86,0.19,0.24,0.9,0.03,0.31,0.3,50,0,2401.47,2020-09-27 10:59:11,NULL
224716,2,237.25,238.2,237.02,411.75,411.56,410.73,0,0,3.8,0,75,261,0.2,0.23,0.85,0.2,0.24,0.89,0.03,0.32,0.29,50,0,2401.48,2020-09-27 11:00:18,NULL
224717,2,237.33,238.24,237.15,411.86,411.7,410.91,0,0,4,40,75,276,0.18,0.23,0.9,0.18,0.24,0.93,0.19,0.29,0.3,50,0,2401.49,2020-09-27 11:01:08,NULL
224718,2,237.44,238.34,237.16,412.04,411.8,411.01,0,0,3.9,40,30,266,0.18,0.12,0.87,0.18,0.12,0.9,0.22,0.25,0.29,50,0,2401.5,2020-09-27 11:01:58,NULL
224719,2,237.33,238.33,237.17,411.93,411.79,410.93,0,0,3.8,40,105,261,0.18,0.14,0.85,0.18,0.17,0.9,0.22,0.62,0.3,50,0,2401.51,2020-09-27 11:02:48,NULL
224720,2,237.31,238.29,237.16,411.88,411.75,410.9,0,0,3.9,85,105,231,0.17,0.13,0.86,0.19,0.16,0.89,0.45,0.66,0.26,50,0,2401.52,2020-09-27 11:03:54,NULL
224721,2,237.22,238.22,237.14,411.75,411.68,410.81,0,0,3.8,85,105,226,0.17,0.13,0.85,0.19,0.16,0.88,0.46,0.64,0.26,50,0,2401.53,2020-09-27 11:05:01,NULL
224722,2,237.11,238.28,237.09,411.7,411.68,410.67,1.5,0,3.8,40,150,226,0.3,0.26,0.85,0.3,0.29,0.88,0.13,0.52,0.26,50,0,2401.54,2020-09-27 11:06:08,NULL
224723,2,237,238.19,237.08,411.53,411.6,410.57,0,1.6,3.8,85,191,221,0.17,0.26,0.84,0.19,0.32,0.87,0.46,0.59,0.25,50,0,2401.55,2020-09-27 11:06:58,NULL
224724,2,237.16,238.3,237.11,411.76,411.71,410.73,0,0,3.8,90,150,221,0.18,0.14,0.84,0.19,0.2,0.87,0.45,0.75,0.25,50,0,2401.56,2020-09-27 11:07:48,NULL
224725,2,237.07,238.22,237.04,411.62,411.59,410.59,0,0,3.8,80,145,221,0.17,0.14,0.84,0.19,0.2,0.86,0.45,0.75,0.25,50,0,2401.57,2020-09-27 11:08:58,NULL
224726,2,236.96,238.12,236.95,411.44,411.43,410.42,0,0,3.9,85,150,226,0.18,0.15,0.86,0.19,0.2,0.89,0.45,0.72,0.26,50,0,2401.58,2020-09-27 11:10:05,NULL
224727,2,236.9,238.05,236.94,411.32,411.35,410.36,0,0,3.9,85,150,226,0.18,0.14,0.86,0.19,0.2,0.88,0.45,0.75,0.26,50,0,2401.59,2020-09-27 11:11:12,NULL
224728,2,236.97,238.15,236.95,411.46,411.44,410.42,1.5,0,3.9,45,150,231,0.3,0.14,0.87,0.3,0.2,0.88,0.15,0.75,0.25,50,0,2401.6,2020-09-27 11:12:18,NULL
224729,2,236.98,238.1,237.02,411.43,411.46,410.49,0,0,4.1,45,145,241,0.3,0.26,0.9,0.3,0.29,0.92,0.15,0.5,0.26,50,0,2401.61,2020-09-27 11:13:25,NULL
224730,2,236.88,237.99,236.91,411.26,411.28,410.31,0,0,3.9,40,145,236,0.18,0.25,0.88,0.18,0.29,0.9,0.22,0.53,0.26,50,0,2401.62,2020-09-27 11:14:15,NULL
224731,2,236.93,238.07,236.89,411.36,411.33,410.34,0,0,3.8,45,105,226,0.18,0.14,0.85,0.18,0.16,0.88,0.25,0.64,0.26,50,0,2401.63,2020-09-27 11:15:08,NULL
224732,2,236.98,238.21,237.13,411.53,411.66,410.59,0,1.5,3.8,45,211,221,0.18,0.24,0.85,0.18,0.32,0.88,0.26,0.67,0.25,50,0,2401.64,2020-09-27 11:15:55,NULL
224733,2,236.93,237.94,237.04,411.25,411.34,410.47,0,1.7,4.3,40,150,306,0.18,0.33,0.96,0.18,0.36,1,0.22,0.42,0.3,50,0,2401.65,2020-09-27 11:17:02,NULL
224734,2,237.01,237.99,237.01,411.36,411.36,410.51,0,0,4.3,40,110,301,0.18,0.21,0.94,0.18,0.23,1,0.22,0.48,0.31,50,0,2401.66,2020-09-27 11:17:52,NULL
224735,2,237.16,238.19,236.99,411.67,411.52,410.62,1.5,0,3.9,0,75,271,0.31,0.12,0.88,0.31,0.14,0.91,0,0.52,0.3,50,0,2401.67,2020-09-27 11:18:42,NULL
224736,2,237.11,238.17,237.06,411.6,411.56,410.64,0,0,3.9,45,80,271,0.18,0.12,0.86,0.18,0.14,0.9,0.25,0.52,0.3,50,0,2401.68,2020-09-27 11:19:32,NULL
224737,2,237.09,238.11,237.01,411.54,411.46,410.59,0,0,4,45,105,276,0.18,0.21,0.88,0.18,0.23,0.91,0.25,0.47,0.3,50,0,2401.69,2020-09-27 11:20:38,NULL
224738,2,237.12,238.09,237.01,411.54,411.45,410.61,0,0,4,40,105,281,0.18,0.21,0.88,0.18,0.23,0.92,0.23,0.47,0.3,50,0,2401.7,2020-09-27 11:21:45,NULL
224739,2,237.16,238.18,237.07,411.66,411.58,410.69,0,0,3.9,40,120,266,0.18,0.14,0.86,0.18,0.18,0.9,0.22,0.69,0.3,50,0,2401.71,2020-09-27 11:22:53,NULL
224740,2,237.1,238.3,237.25,411.71,411.84,410.8,0,1.5,3.9,45,221,276,0.18,0.24,0.88,0.18,0.32,0.92,0.26,0.69,0.3,50,0,2401.72,2020-09-27 11:23:42,NULL
224741,2,237.2,238.25,237.13,411.75,411.7,410.79,0,0,3.9,45,120,271,0.18,0.13,0.86,0.19,0.18,0.9,0.25,0.69,0.31,50,0,2401.73,2020-09-27 11:24:32,NULL
224742,2,237.1,238.16,237.01,411.59,411.51,410.59,0,0,3.9,45,120,276,0.18,0.14,0.87,0.19,0.18,0.91,0.24,0.67,0.3,50,0,2401.74,2020-09-27 11:25:22,NULL
224743,2,237.47,238.48,237.34,412.19,412.07,411.2,0,0,3.9,45,120,271,0.18,0.13,0.86,0.18,0.18,0.9,0.25,0.69,0.3,50,0,2401.75,2020-09-27 11:26:15,NULL
224744,2,237.49,238.33,237.26,412.07,411.88,411.15,0,0,4.4,45,75,311,0.18,0.12,0.96,0.19,0.14,1.01,0.24,0.54,0.31,50,0,2401.76,2020-09-27 11:27:22,NULL
224745,2,237.24,238.08,237.1,411.64,411.52,410.79,0,0,4.3,40,75,271,0.18,0.12,0.96,0.18,0.14,1,0.22,0.54,0.27,50,0,2401.77,2020-09-27 11:28:12,NULL
224746,2,237.24,238.26,237.23,411.79,411.78,410.9,0,0,3.8,45,125,231,0.18,0.14,0.85,0.18,0.18,0.88,0.22,0.67,0.26,50,0,2401.78,2020-09-27 11:29:02,NULL
224747,2,237.29,238.39,237.26,411.95,411.93,410.98,0,0,3.8,45,120,221,0.18,0.14,0.85,0.18,0.18,0.88,0.25,0.69,0.25,50,0,2401.79,2020-09-27 11:30:09,NULL
224748,2,237.17,238.34,237.36,411.8,411.96,410.95,0,1.6,3.8,85,211,226,0.17,0.26,0.85,0.19,0.33,0.9,0.45,0.65,0.26,50,0,2401.8,2020-09-27 11:31:16,NULL
224749,2,237.19,238.25,237.29,411.75,411.83,410.92,0,0,3.9,85,165,231,0.17,0.25,0.87,0.19,0.29,0.9,0.45,0.57,0.26,50,0,2401.81,2020-09-27 11:32:06,NULL
224750,2,236.83,238.1,237.23,411.3,411.65,410.54,0,2.5,3.8,85,316,226,0.17,0.48,0.85,0.19,0.57,0.88,0.46,0.56,0.26,50,0,2401.82,2020-09-27 11:32:56,NULL
224751,2,237.12,238.25,237.35,411.68,411.88,410.91,0,1.9,3.8,85,211,226,0.17,0.37,0.84,0.19,0.42,0.87,0.46,0.5,0.26,50,0,2401.83,2020-09-27 11:34:07,NULL
224752,2,237.16,238.15,237.12,411.63,411.6,410.74,0,0,3.9,45,120,231,0.19,0.14,0.86,0.19,0.18,0.9,0.24,0.69,0.26,50,0,2401.84,2020-09-27 11:34:53,NULL
224753,2,237.18,238.14,237.08,411.64,411.55,410.73,0,0,3.9,45,120,231,0.2,0.14,0.88,0.2,0.18,0.9,0.23,0.69,0.26,50,0,2401.85,2020-09-27 11:35:44,NULL
224754,2,237.11,237.98,237.06,411.44,411.4,410.64,0,0,4.4,40,160,311,0.19,0.14,0.98,0.2,0.21,1.04,0.24,0.79,0.31,50,0,2401.86,2020-09-27 11:36:50,NULL
224755,2,236.89,238.08,237.06,411.33,411.48,410.45,0,1.5,4,45,201,276,0.19,0.23,0.88,0.19,0.3,0.92,0.24,0.67,0.3,50,0,2401.87,2020-09-27 11:37:40,NULL
224756,2,237.16,238.25,237.19,411.72,411.75,410.8,1.5,0,4,0,196,276,0.32,0.23,0.89,0.32,0.29,0.93,0.02,0.67,0.3,50,0,2401.88,2020-09-27 11:38:30,NULL
224757,2,237.16,238.14,237.02,411.62,411.5,410.64,1.5,0,4.3,0,165,301,0.32,0.14,0.93,0.32,0.21,0.98,0,0.76,0.3,50,0,2401.89,2020-09-27 11:39:37,NULL
224758,2,237.11,238.05,236.98,411.5,411.39,410.58,0,0,4.2,5,160,291,0.2,0.14,0.93,0.19,0.22,0.97,0.03,0.74,0.3,50,0,2401.9,2020-09-27 11:40:44,NULL
224759,2,237.17,238.24,237.1,411.71,411.66,410.73,0,0,3.9,5,196,266,0.19,0.15,0.86,0.19,0.24,0.9,0.03,0.81,0.3,50,0,2401.91,2020-09-27 11:41:52,NULL
224760,2,237.02,238.13,237.07,411.49,411.53,410.57,0,1.5,4,5,226,276,0.19,0.23,0.88,0.19,0.32,0.92,0.03,0.71,0.3,50,0,2401.92,2020-09-27 11:42:59,NULL
224761,2,237.2,238.34,237.2,411.83,411.83,410.85,0,1.5,3.9,0,226,231,0.19,0.24,0.87,0.19,0.32,0.9,0,0.69,0.26,50,0,2401.93,2020-09-27 11:43:49,NULL
224762,2,237.21,238.36,237.2,411.86,411.85,410.85,0,0,4,5,196,241,0.19,0.15,0.89,0.19,0.24,0.92,0.03,0.79,0.26,50,0,2401.94,2020-09-27 11:44:39,NULL
224763,2,237.3,238.56,237.27,412.11,412.08,410.99,1.5,1.7,3.9,50,231,231,0.32,0.27,0.86,0.32,0.35,0.9,0.16,0.66,0.26,50,0,2401.95,2020-09-27 11:45:30,NULL
224764,2,237.21,238.38,237.1,411.88,411.78,410.77,1.5,0,3.8,50,150,226,0.33,0.14,0.85,0.33,0.2,0.88,0.15,0.75,0.26,50,0,2401.96,2020-09-27 11:46:40,NULL
224765,2,237.36,238.29,237.17,411.93,411.76,410.95,0,0,3.9,0,105,276,0.19,0.14,0.86,0.19,0.16,0.9,0,0.64,0.3,50,0,2401.97,2020-09-27 11:47:49,NULL
224766,2,237.32,238.41,237.32,411.99,412,411.05,0,1.5,3.9,5,211,271,0.19,0.24,0.86,0.19,0.32,0.9,0.03,0.67,0.3,50,0,2401.98,2020-09-27 11:48:56,NULL
224767,2,237.37,238.33,237.08,411.97,411.71,410.88,1.5,0,4.1,50,60,281,0.32,0.12,0.9,0.32,0.14,0.94,0.16,0.44,0.3,50,0,2401.99,2020-09-27 11:49:46,NULL
224768,2,237.35,238.4,237.18,412.01,411.86,410.95,1.5,0,3.9,0,60,266,0.31,0.13,0.85,0.31,0.14,0.9,0,0.44,0.3,50,0,2402,2020-09-27 11:50:36,NULL
224769,2,237.44,238.48,237.45,412.17,412.17,411.27,0,0,3.9,40,165,311,0.18,0.24,0.86,0.18,0.28,0.91,0.22,0.59,0.34,50,0,2402.01,2020-09-27 11:51:26,NULL
224770,2,237.43,238.36,237.31,412.05,411.94,411.14,0,0,4,40,60,311,0.18,0.13,0.86,0.18,0.14,0.92,0.22,0.44,0.34,50,0,2402.02,2020-09-27 11:52:33,NULL
224771,2,237.2,238.2,237.28,411.7,411.77,410.9,0,1.8,4.1,40,145,326,0.18,0.36,0.9,0.18,0.39,0.96,0.22,0.38,0.34,50,0,2402.03,2020-09-27 11:53:23,NULL
224772,2,237.22,238.21,237.28,411.74,411.79,410.93,0,1.8,4.1,40,145,321,0.18,0.36,0.9,0.18,0.38,0.94,0.25,0.38,0.34,50,0,2402.04,2020-09-27 11:54:13,NULL
224773,2,237.42,238.32,237.23,412,411.83,411.06,0,0,4,45,60,306,0.18,0.12,0.87,0.19,0.14,0.92,0.24,0.44,0.34,50,0,2402.05,2020-09-27 11:55:02,NULL
224774,2,237.27,238.27,237.25,411.83,411.81,410.94,0,0,3.9,45,130,311,0.18,0.23,0.86,0.18,0.26,0.91,0.22,0.53,0.34,50,0,2402.06,2020-09-27 11:56:11,NULL
224775,2,237.44,238.29,237.24,411.99,411.82,411.08,0,0,4,45,30,311,0.19,0.12,0.87,0.19,0.12,0.92,0.24,0.25,0.34,50,0,2402.07,2020-09-27 11:56:59,NULL
224776,2,237.42,238.33,237.25,412.01,411.86,411.07,0,0,3.9,45,30,311,0.18,0.12,0.86,0.19,0.12,0.92,0.22,0.26,0.34,50,0,2402.08,2020-09-27 11:57:49,NULL
224777,2,237.34,238.3,237.28,411.92,411.87,411.04,0,0,4,40,65,271,0.18,0.2,0.9,0.18,0.21,0.93,0.25,0.32,0.3,50,0,2402.09,2020-09-27 11:58:56,NULL
224778,2,237.44,238.42,237.35,412.1,412.02,411.18,0,0,3.9,45,65,266,0.19,0.21,0.87,0.19,0.21,0.9,0.24,0.31,0.3,50,0,2402.1,2020-09-27 11:59:46,NULL
224779,2,237.59,238.31,237.3,412.14,411.89,411.26,0,0,4.8,40,30,341,0.19,0.12,1.04,0.19,0.12,1.09,0.22,0.26,0.31,50,0,2402.11,2020-09-27 12:00:36,NULL
224780,2,237.46,238.36,237.32,412.07,411.95,411.18,0,0,4.2,45,75,291,0.18,0.23,0.92,0.18,0.24,0.96,0.24,0.32,0.3,50,0,2402.12,2020-09-27 12:01:43,NULL
224781,2,237.42,238.47,237.32,412.13,412.04,411.13,0,0,3.9,45,105,271,0.18,0.21,0.88,0.19,0.23,0.91,0.24,0.47,0.3,50,0,2402.13,2020-09-27 12:02:35,NULL
224782,2,237.35,238.38,237.24,412,411.9,411.01,0,0,3.9,40,105,266,0.18,0.21,0.85,0.19,0.23,0.89,0.22,0.47,0.3,50,0,2402.14,2020-09-27 12:03:23,NULL
224783,2,237.43,238.4,237.27,412.08,411.95,411.1,0,0,4,85,75,276,0.17,0.12,0.89,0.19,0.14,0.92,0.45,0.54,0.3,50,0,2402.15,2020-09-27 12:04:30,NULL
224784,2,237.15,238.4,237.3,411.84,411.97,410.88,0,1.7,4,85,271,266,0.17,0.25,0.87,0.19,0.37,0.91,0.46,0.74,0.29,50,0,2402.16,2020-09-27 12:05:37,NULL
224785,2,237.44,238.58,237.36,412.24,412.18,411.19,0,0,4,85,120,266,0.18,0.13,0.88,0.19,0.18,0.92,0.45,0.67,0.3,50,0,2402.17,2020-09-27 12:06:27,NULL
224786,2,237.28,238.44,237.33,411.99,412.03,411.03,0,0,3.9,85,165,271,0.17,0.25,0.88,0.19,0.29,0.92,0.45,0.57,0.3,50,0,2402.18,2020-09-27 12:07:17,NULL
224787,2,237.43,238.52,237.41,412.18,412.16,411.21,0,0,4,85,160,276,0.17,0.25,0.88,0.19,0.29,0.92,0.46,0.55,0.3,50,0,2402.19,2020-09-27 12:08:27,NULL
224788,2,237.42,238.56,237.44,412.2,412.22,411.23,0,1.5,3.9,90,170,266,0.17,0.25,0.86,0.19,0.3,0.9,0.47,0.57,0.3,50,0,2402.2,2020-09-27 12:09:34,NULL
224789,2,237.34,238.46,237.42,412.06,412.13,411.15,0,0,4,85,165,271,0.17,0.25,0.88,0.19,0.3,0.9,0.46,0.56,0.29,50,0,2402.21,2020-09-27 12:10:43,NULL
224790,2,237.48,238.52,237.38,412.23,412.14,411.24,0,0,3.9,85,75,266,0.18,0.13,0.85,0.19,0.14,0.89,0.45,0.55,0.3,50,0,2402.22,2020-09-27 12:11:31,NULL
224791,2,237.57,238.74,237.35,412.5,412.31,411.29,2,0,3.8,10,80,256,0.44,0.12,0.85,0.43,0.14,0.9,0.01,0.52,0.29,50,0,2402.23,2020-09-27 12:12:21,NULL
224792,2,237.39,238.54,237.15,412.16,411.96,410.96,2,0,3.9,5,80,261,0.43,0.13,0.86,0.43,0.14,0.9,0.01,0.55,0.29,50,0,2402.24,2020-09-27 12:13:11,NULL
224793,2,237.45,238.43,237.38,412.12,412.07,411.22,0,0,3.9,85,75,271,0.18,0.13,0.88,0.2,0.14,0.91,0.44,0.55,0.3,50,0,2402.25,2020-09-27 12:14:18,NULL
224794,2,237.55,238.47,237.46,412.25,412.17,411.38,0,0,3.9,85,75,266,0.17,0.12,0.86,0.19,0.14,0.9,0.45,0.55,0.3,50,0,2402.26,2020-09-27 12:15:25,NULL
224795,2,237.46,238.53,237.51,412.22,412.26,411.34,0,0,3.9,85,181,301,0.17,0.23,0.86,0.19,0.28,0.9,0.46,0.62,0.33,50,0,2402.27,2020-09-27 12:16:34,NULL
224796,2,237.39,238.28,237.25,411.95,411.82,411.05,0,0,3.9,85,75,296,0.18,0.12,0.86,0.19,0.14,0.92,0.45,0.57,0.33,50,0,2402.28,2020-09-27 12:17:21,NULL
224797,2,237.41,238.34,237.24,412.01,411.86,411.05,0,0,4,85,75,306,0.18,0.12,0.89,0.19,0.14,0.94,0.45,0.54,0.33,50,0,2402.29,2020-09-27 12:18:11,NULL
224798,2,237.46,238.39,237.36,412.1,412.01,411.21,0,0,4.1,85,105,352,0.17,0.14,0.89,0.19,0.17,0.98,0.45,0.62,0.37,50,0,2402.3,2020-09-27 12:19:01,NULL
224799,2,237.36,238.27,237.33,411.91,411.88,411.09,0,0,4.1,85,140,352,0.17,0.22,0.88,0.19,0.26,0.95,0.45,0.55,0.37,50,0,2402.31,2020-09-27 12:19:51,NULL
224800,2,237.54,238.5,237.44,412.26,412.18,411.35,0,0,4,40,110,321,0.18,0.14,0.88,0.18,0.18,0.94,0.22,0.63,0.34,50,0,2402.32,2020-09-27 12:20:58,NULL
224801,2,237.24,238.41,237.45,411.93,412.11,411.09,0,2.4,4,0,296,316,0.19,0.47,0.88,0.19,0.42,0.94,0,0.55,0.34,50,0,2402.33,2020-09-27 12:22:05,NULL
224802,2,237.28,238.34,237.29,411.9,411.91,411,0,0,4.2,5,186,301,0.2,0.23,0.94,0.2,0.29,0.98,0,0.64,0.31,50,0,2402.34,2020-09-27 12:23:12,NULL
224803,2,237.44,238.35,237.26,412.05,411.89,411.11,0,0,4.8,5,155,347,0.2,0.15,1.07,0.2,0.21,1.12,0,0.74,0.32,50,0,2402.35,2020-09-27 12:24:19,NULL
224804,2,237.46,238.45,237.29,412.15,412.01,411.14,0,0,4.1,45,155,286,0.21,0.15,0.91,0.21,0.21,0.95,0.24,0.74,0.3,50,0,2402.36,2020-09-27 12:25:25,NULL
224805,2,237.28,238.33,237.04,411.89,411.68,410.77,1.6,0,3.9,90,110,276,0.33,0.14,0.87,0.34,0.18,0.9,0.27,0.63,0.3,50,0,2402.37,2020-09-27 12:26:15,NULL
224806,2,237.24,238.33,237.06,411.85,411.7,410.75,1.6,0,3.9,90,110,271,0.33,0.14,0.86,0.34,0.18,0.9,0.27,0.63,0.3,50,0,2402.38,2020-09-27 12:27:06,NULL
224807,2,237.2,238.13,237.02,411.64,411.49,410.68,0,0,4,50,110,286,0.2,0.14,0.89,0.21,0.18,0.92,0.25,0.62,0.31,50,0,2402.39,2020-09-27 12:28:13,NULL
224808,2,237.37,238.39,237.17,412.02,411.85,410.96,0,0,3.8,45,110,226,0.2,0.14,0.85,0.2,0.18,0.88,0.22,0.63,0.26,50,0,2402.4,2020-09-27 12:29:19,NULL
224809,2,237.3,238.31,237.06,411.89,411.68,410.81,0,0,3.8,45,65,226,0.2,0.13,0.85,0.21,0.14,0.89,0.24,0.45,0.26,50,0,2402.41,2020-09-27 12:30:26,NULL
224810,2,237,238.12,237.04,411.47,411.5,410.53,0,1.8,4,45,145,241,0.2,0.36,0.9,0.21,0.39,0.92,0.22,0.38,0.26,50,0,2402.42,2020-09-27 12:31:16,NULL
224811,2,237.32,238.37,237.15,411.96,411.81,410.9,0,0,3.9,45,65,231,0.2,0.14,0.87,0.21,0.14,0.9,0.22,0.45,0.26,50,0,2402.43,2020-09-27 12:32:06,NULL
224812,2,237.38,238.26,237.12,411.91,411.69,410.93,0,0,4.4,45,65,276,0.2,0.14,0.99,0.2,0.14,1.02,0.22,0.46,0.27,50,0,2402.44,2020-09-27 12:33:13,NULL
224813,2,237.13,238.19,237.08,411.64,411.59,410.67,0,2.1,3.8,5,216,226,0.19,0.43,0.85,0.19,0.48,0.88,0.03,0.45,0.26,50,0,2402.45,2020-09-27 12:34:22,NULL
224814,2,237.17,238.16,236.97,411.65,411.47,410.61,0,0,3.9,5,80,231,0.19,0.12,0.85,0.19,0.14,0.88,0.03,0.52,0.26,50,0,2402.46,2020-09-27 12:35:13,NULL
224815,2,237.21,238.19,237.03,411.71,411.56,410.71,0,0,4,45,75,251,0.18,0.12,0.92,0.18,0.14,0.95,0.25,0.52,0.26,50,0,2402.47,2020-09-27 12:36:20,NULL
224816,2,237.1,238.17,236.94,411.59,411.46,410.53,0,0,3.9,45,75,231,0.18,0.13,0.87,0.18,0.15,0.89,0.26,0.52,0.26,50,0,2402.48,2020-09-27 12:37:10,NULL
224817,2,236.99,238.17,237.04,411.5,411.55,410.52,0,1.5,3.9,85,181,236,0.18,0.24,0.88,0.2,0.29,0.9,0.44,0.62,0.26,50,0,2402.49,2020-09-27 12:38:02,NULL
224818,2,237.12,238.19,237.04,411.62,411.56,410.63,0,0,3.9,85,80,236,0.18,0.13,0.88,0.19,0.14,0.9,0.46,0.52,0.26,50,0,2402.5,2020-09-27 12:38:50,NULL
224819,2,236.78,238.12,236.56,411.28,411.09,409.93,1.5,0,4,40,80,241,0.3,0.13,0.88,0.3,0.15,0.91,0.14,0.53,0.26,50,0,2402.51,2020-09-27 12:39:56,NULL
224820,2,236.83,238.17,236.77,411.36,411.31,410.14,0,0,3.9,85,110,231,0.17,0.22,0.87,0.19,0.24,0.9,0.45,0.46,0.26,50,0,2402.52,2020-09-27 12:40:46,NULL
224821,2,236.66,237.98,236.55,411.05,410.95,409.81,0,0,3.9,85,110,231,0.17,0.21,0.87,0.19,0.24,0.9,0.46,0.47,0.26,50,0,2402.53,2020-09-27 12:41:36,NULL
224822,2,236.4,237.94,236.58,410.79,410.94,409.62,0,2.4,3.9,85,301,231,0.16,0.44,0.86,0.19,0.53,0.88,0.46,0.57,0.26,50,0,2402.54,2020-09-27 12:42:43,NULL
224823,2,236.66,237.99,236.58,411.06,410.99,409.84,0,1.6,4.2,85,231,251,0.18,0.25,0.93,0.19,0.34,0.96,0.45,0.68,0.27,50,0,2402.55,2020-09-27 12:43:50,NULL
224824,2,235.1,236.48,234.8,408.41,408.14,406.95,0,0,4.2,40,120,251,0.3,0.14,0.92,0.3,0.18,0.96,0.14,0.67,0.26,50,0,2402.56,2020-09-27 12:44:57,NULL
224825,2,234.79,236.17,234.42,407.87,407.54,406.35,0,0,3.9,40,80,231,0.3,0.14,0.85,0.3,0.21,0.9,0.13,0.48,0.26,50,0,2402.57,2020-09-27 12:45:48,NULL
224826,2,234.7,236.13,234.5,407.75,407.58,406.34,0,0,3.9,85,115,226,0.17,0.25,0.85,0.19,0.28,0.88,0.46,0.42,0.26,50,0,2402.58,2020-09-27 12:46:37,NULL
224827,2,234.78,236.18,234.46,407.86,407.59,406.38,0,0,3.8,80,80,226,0.17,0.14,0.86,0.19,0.15,0.88,0.45,0.53,0.26,50,0,2402.59,2020-09-27 12:47:44,NULL
224828,2,234.65,235.95,234.3,407.55,407.25,406.12,0,0,4,80,80,236,0.18,0.14,0.92,0.19,0.16,0.94,0.45,0.52,0.26,50,0,2402.6,2020-09-27 12:48:34,NULL
224829,2,238.29,239.57,237.98,413.84,413.57,412.46,0,0,4,85,85,276,0.18,0.13,0.88,0.19,0.15,0.94,0.45,0.53,0.31,50,0,2402.61,2020-09-27 12:49:26,NULL
224830,2,238.2,239.43,237.86,413.64,413.35,412.28,0,0,4,85,80,286,0.17,0.13,0.9,0.19,0.16,0.91,0.45,0.52,0.3,50,0,2402.62,2020-09-27 12:50:35,NULL
224831,2,238.05,239.38,237.73,413.46,413.19,412.04,0,0,4,80,120,286,0.18,0.14,0.89,0.19,0.18,0.93,0.46,0.69,0.31,50,0,2402.63,2020-09-27 12:51:42,NULL
224832,2,237.81,239.16,237.51,413.07,412.81,411.64,0,0,4,85,120,286,0.18,0.14,0.88,0.19,0.18,0.92,0.45,0.69,0.3,50,0,2402.64,2020-09-27 12:52:32,NULL
224833,2,238.13,239.46,237.85,413.6,413.36,412.21,0,0,4,85,120,286,0.18,0.14,0.9,0.2,0.18,0.94,0.44,0.69,0.31,50,0,2402.65,2020-09-27 12:53:22,NULL
224834,2,238.06,239.43,237.72,413.52,413.22,412.04,0,0,4,40,120,281,0.18,0.14,0.9,0.19,0.18,0.94,0.24,0.69,0.31,50,0,2402.66,2020-09-27 12:54:12,NULL
224835,2,238.12,239.47,237.77,413.6,413.3,412.13,0,0,4.1,45,120,321,0.18,0.14,0.88,0.18,0.18,0.94,0.25,0.69,0.34,50,0,2402.67,2020-09-27 12:55:19,NULL
224836,2,238.11,239.45,237.84,413.58,413.35,412.19,0,0,4.2,45,120,331,0.18,0.14,0.92,0.18,0.18,0.98,0.22,0.67,0.34,50,0,2402.68,2020-09-27 12:56:26,NULL
224837,2,238.11,239.5,237.88,413.63,413.43,412.22,0,0,4,40,145,316,0.18,0.14,0.88,0.18,0.2,0.93,0.25,0.72,0.34,50,0,2402.69,2020-09-27 12:57:32,NULL
224838,2,237.99,239.37,237.77,413.4,413.21,412.01,0,0,4,45,155,316,0.18,0.16,0.88,0.19,0.22,0.92,0.24,0.72,0.34,50,0,2402.7,2020-09-27 12:58:39,NULL
224839,2,237.97,239.43,237.65,413.45,413.16,411.9,0,0,3.9,0,155,266,0.31,0.16,0.85,0.3,0.22,0.9,0,0.72,0.3,50,0,2402.71,2020-09-27 12:59:46,NULL
224840,2,237.75,239.32,237.74,413.15,413.15,411.79,1.5,2.3,4,0,261,276,0.31,0.44,0.89,0.31,0.5,0.93,0,0.52,0.3,50,0,2402.72,2020-09-27 13:00:53,NULL
224841,2,237.77,239.21,237.58,413.08,412.91,411.67,0,1.6,3.9,45,201,236,0.18,0.28,0.87,0.18,0.32,0.88,0.25,0.61,0.26,50,0,2402.73,2020-09-27 13:02:00,NULL
224842,2,237.66,239.14,237.5,412.92,412.78,411.5,0,1.7,3.9,45,241,236,0.18,0.27,0.85,0.18,0.36,0.88,0.25,0.66,0.26,50,0,2402.74,2020-09-27 13:03:09,NULL
224843,2,237.47,238.96,237.33,412.6,412.48,411.19,0,1.8,4,45,286,246,0.18,0.28,0.9,0.18,0.39,0.91,0.26,0.73,0.26,50,0,2402.75,2020-09-27 13:04:16,NULL
224844,2,237.47,238.83,237.21,412.49,412.26,411.09,0,0,4.3,40,246,276,0.18,0.16,0.97,0.18,0.29,1,0.25,0.84,0.27,50,0,2402.76,2020-09-27 13:05:06,NULL
224845,2,237.34,238.84,237.24,412.38,412.3,411,0,1.8,4.2,40,301,261,0.18,0.26,0.94,0.18,0.39,0.97,0.22,0.76,0.27,50,0,2402.77,2020-09-27 13:05:56,NULL
224846,2,237.52,238.93,237.34,412.61,412.46,411.24,0,1.7,4.2,45,241,261,0.18,0.28,0.95,0.19,0.36,0.98,0.24,0.67,0.27,50,0,2402.78,2020-09-27 13:07:03,NULL
224847,2,237.53,238.82,237.23,412.52,412.27,411.15,0,1.6,4.4,5,196,281,0.19,0.27,0.98,0.19,0.33,1.01,0.03,0.61,0.27,50,0,2402.79,2020-09-27 13:07:53,NULL
224848,2,237.56,238.8,237.13,412.54,412.17,411.1,0,0,4.4,5,110,281,0.2,0.14,0.98,0.2,0.17,1.02,0,0.62,0.28,50,0,2402.8,2020-09-27 13:08:43,NULL
224849,2,237.37,238.82,236.88,412.39,411.97,410.71,1.5,0,4,45,110,246,0.33,0.14,0.9,0.33,0.17,0.93,0.14,0.65,0.26,50,0,2402.81,2020-09-27 13:09:33,NULL
224850,2,237.47,238.85,237.11,412.51,412.2,410.99,0,0,3.9,0,110,241,0.2,0.14,0.88,0.19,0.18,0.9,0.03,0.65,0.26,50,0,2402.82,2020-09-27 13:10:40,NULL
224851,2,237.35,238.89,237.25,412.43,412.35,411.01,0,2,4,45,256,236,0.19,0.36,0.88,0.19,0.44,0.91,0.24,0.59,0.26,50,0,2402.83,2020-09-27 13:11:30,NULL
224852,2,237.51,238.88,237.17,412.56,412.27,411.09,0,0,4,5,120,246,0.2,0.25,0.9,0.19,0.28,0.92,0,0.44,0.27,50,0,2402.84,2020-09-27 13:12:20,NULL
224853,2,237.72,239.03,237.23,412.88,412.46,411.32,0,0,3.8,0,80,226,0.2,0.14,0.85,0.19,0.15,0.9,0.03,0.53,0.26,50,0,2402.85,2020-09-27 13:13:10,NULL
224854,2,237.55,238.87,237.06,412.59,412.16,411.02,0,0,3.9,0,80,236,0.2,0.13,0.88,0.19,0.15,0.9,0,0.53,0.26,50,0,2402.86,2020-09-27 13:14:16,NULL
224855,2,237.51,238.88,237.05,412.57,412.17,410.99,0,0,3.8,5,85,231,0.19,0.14,0.85,0.19,0.16,0.88,0.03,0.55,0.26,50,0,2402.87,2020-09-27 13:15:06,NULL
224856,2,237.67,239.04,237.28,412.84,412.5,411.32,0,0,3.8,5,75,226,0.2,0.14,0.84,0.19,0.15,0.88,0,0.53,0.26,50,0,2402.88,2020-09-27 13:15:56,NULL
224857,2,237.48,239.01,237.36,412.65,412.55,411.22,0,1.9,4,5,181,241,0.19,0.31,0.88,0.19,0.36,0.92,0.03,0.51,0.26,50,0,2402.89,2020-09-27 13:17:03,NULL
224858,2,237.66,239.09,237.18,412.88,412.46,411.23,1.5,0,3.9,45,85,236,0.33,0.14,0.85,0.33,0.16,0.88,0.15,0.52,0.26,50,0,2402.9,2020-09-27 13:17:53,NULL
224859,2,237.84,239.26,237.33,413.18,412.74,411.5,1.5,0,3.8,50,80,231,0.33,0.13,0.85,0.33,0.15,0.9,0.15,0.53,0.26,50,0,2402.91,2020-09-27 13:18:43,NULL
224860,2,237.68,239.02,237.27,412.84,412.48,411.32,0,0,4,0,80,281,0.2,0.13,0.88,0.19,0.14,0.92,0,0.53,0.31,50,0,2402.92,2020-09-27 13:19:50,NULL
224861,2,237.51,238.91,237.22,412.6,412.34,411.13,0,0,4,40,110,286,0.18,0.22,0.89,0.18,0.24,0.93,0.22,0.46,0.31,50,0,2402.93,2020-09-27 13:20:40,NULL
224862,2,237.63,239.02,237.32,412.79,412.53,411.32,0,0,4,40,155,281,0.19,0.22,0.88,0.19,0.26,0.92,0.19,0.6,0.3,50,0,2402.94,2020-09-27 13:21:31,NULL
224863,2,237.78,239.23,237.51,413.11,412.87,411.62,0,0,3.9,40,160,271,0.19,0.23,0.86,0.19,0.27,0.9,0.22,0.59,0.3,50,0,2402.95,2020-09-27 13:22:38,NULL
224864,2,237.49,238.97,237.26,412.63,412.43,411.14,0,1.5,3.9,85,170,271,0.17,0.26,0.87,0.19,0.3,0.9,0.43,0.55,0.3,50,0,2402.96,2020-09-27 13:23:28,NULL
224865,2,237.47,238.95,237.2,412.6,412.36,411.07,0,1.5,3.9,85,170,276,0.18,0.26,0.86,0.19,0.31,0.9,0.45,0.55,0.3,50,0,2402.97,2020-09-27 13:24:17,NULL
224866,2,237.33,238.76,236.97,412.31,411.99,410.75,0,0,3.9,85,80,276,0.18,0.13,0.86,0.19,0.14,0.9,0.45,0.53,0.31,50,0,2402.98,2020-09-27 13:25:25,NULL
224867,2,237.64,239.07,237.22,412.84,412.47,411.23,0,0,4,85,80,281,0.18,0.13,0.88,0.19,0.15,0.92,0.45,0.53,0.31,50,0,2402.99,2020-09-27 13:26:14,NULL
224868,2,237.55,238.97,237.19,412.68,412.36,411.13,0,0,4,85,80,281,0.17,0.13,0.88,0.19,0.15,0.92,0.45,0.53,0.31,50,0,2403,2020-09-27 13:27:05,NULL
224869,2,237.71,238.92,237.24,412.77,412.37,411.31,0,0,4.4,45,80,311,0.19,0.13,0.96,0.19,0.15,1.01,0.24,0.5,0.3,50,0,2403.01,2020-09-27 13:27:55,NULL
224870,2,237.62,238.82,237.08,412.62,412.14,411.1,0,0,4.4,45,30,311,0.18,0.12,0.96,0.19,0.12,1.02,0.24,0.26,0.31,50,0,2403.02,2020-09-27 13:29:01,NULL
224871,2,237.6,238.9,237.08,412.66,412.21,411.09,0,0,4,45,30,281,0.18,0.12,0.88,0.18,0.12,0.92,0.25,0.25,0.31,50,0,2403.03,2020-09-27 13:29:51,NULL
224872,2,237.57,238.89,237.05,412.63,412.17,411.03,0,0,4,45,35,246,0.18,0.12,0.9,0.18,0.12,0.93,0.22,0.29,0.26,50,0,2403.04,2020-09-27 13:30:43,NULL
224873,2,237.52,238.89,237.07,412.58,412.19,411.01,0,0,3.9,45,75,236,0.18,0.12,0.91,0.19,0.14,0.94,0.22,0.54,0.27,50,0,2403.05,2020-09-27 13:31:31,NULL
224874,2,237.58,238.95,237.13,412.68,412.3,411.11,0,0,4,45,75,231,0.18,0.12,0.86,0.18,0.14,0.89,0.25,0.54,0.26,50,0,2403.06,2020-09-27 13:32:38,NULL
224875,2,237.7,239.09,237.36,412.91,412.61,411.41,0,0,4.1,40,120,281,0.18,0.24,0.9,0.18,0.26,0.94,0.22,0.46,0.3,50,0,2403.07,2020-09-27 13:33:28,NULL
224876,2,237.39,238.89,237.1,412.47,412.23,410.92,0,0,4.1,45,181,286,0.18,0.23,0.9,0.19,0.29,0.94,0.24,0.63,0.3,50,0,2403.08,2020-09-27 13:34:18,NULL
224877,2,237.52,238.77,237.1,412.48,412.12,411.03,0,0,4.6,40,100,331,0.18,0.14,1.01,0.18,0.16,1.06,0.22,0.61,0.31,50,0,2403.09,2020-09-27 13:35:25,NULL
224878,2,237.59,239.01,237.22,412.75,412.43,411.2,0,0,4,40,105,276,0.18,0.14,0.88,0.18,0.16,0.92,0.22,0.64,0.3,50,0,2403.1,2020-09-27 13:36:15,NULL
224879,2,237.77,239.25,237.35,413.12,412.75,411.47,1.5,0,4.1,0,105,286,0.31,0.14,0.9,0.31,0.16,0.94,0,0.64,0.3,50,0,2403.11,2020-09-27 13:37:05,NULL
224880,2,237.7,239.1,237.19,412.92,412.48,411.26,1.5,0,3.9,0,60,271,0.31,0.12,0.87,0.31,0.14,0.9,0,0.44,0.3,50,0,2403.12,2020-09-27 13:37:55,NULL
224881,2,237.62,239.05,237.33,412.81,412.56,411.32,0,0,3.9,45,160,306,0.18,0.23,0.86,0.18,0.28,0.91,0.22,0.57,0.34,50,0,2403.13,2020-09-27 13:39:02,NULL
224882,2,237.7,239.07,237.39,412.9,412.63,411.44,0,0,3.9,45,105,306,0.18,0.25,0.86,0.19,0.27,0.91,0.24,0.4,0.34,50,0,2403.14,2020-09-27 13:39:52,NULL
224883,2,237.72,239.32,237.5,413.14,412.94,411.55,1.5,1.7,3.9,0,181,266,0.31,0.34,0.85,0.31,0.38,0.9,0,0.48,0.3,50,0,2403.15,2020-09-27 13:40:42,NULL
224884,2,237.79,239.19,237.45,413.07,412.79,411.57,0,0,3.9,40,135,271,0.18,0.22,0.87,0.18,0.25,0.9,0.22,0.54,0.3,50,0,2403.16,2020-09-27 13:41:32,NULL
224885,2,237.91,239.32,237.52,413.3,412.96,411.74,0,0,3.9,45,105,271,0.18,0.13,0.87,0.18,0.16,0.9,0.23,0.64,0.3,50,0,2403.17,2020-09-27 13:42:38,NULL
224886,2,237.9,239.42,237.62,413.37,413.13,411.81,0,0,4,45,140,281,0.18,0.23,0.9,0.18,0.27,0.93,0.25,0.53,0.3,50,0,2403.18,2020-09-27 13:43:30,NULL
224887,2,237.7,239.36,237.61,413.15,413.07,411.63,0,2,3.9,45,256,266,0.18,0.36,0.86,0.18,0.44,0.9,0.22,0.58,0.3,50,0,2403.19,2020-09-27 13:44:18,NULL
224888,2,237.82,239.22,237.52,413.14,412.88,411.66,0,0,3.9,85,60,266,0.18,0.14,0.85,0.19,0.14,0.89,0.45,0.41,0.3,50,0,2403.2,2020-09-27 13:45:25,NULL
224889,2,237.97,239.34,237.67,413.36,413.1,411.91,0,0,3.9,85,65,271,0.17,0.14,0.86,0.19,0.14,0.9,0.47,0.43,0.3,50,0,2403.21,2020-09-27 13:46:32,NULL
224890,2,237.97,239.35,237.61,413.37,413.06,411.86,0,0,4,85,65,281,0.17,0.14,0.89,0.19,0.14,0.93,0.46,0.45,0.3,50,0,2403.22,2020-09-27 13:47:39,NULL
224891,2,237.82,239.3,237.52,413.19,412.94,411.66,0,0,3.9,85,65,271,0.17,0.13,0.86,0.19,0.14,0.9,0.45,0.45,0.3,50,0,2403.23,2020-09-27 13:48:29,NULL
224892,2,237.94,239.49,237.75,413.47,413.31,411.97,0,0,4,85,110,271,0.18,0.26,0.89,0.19,0.27,0.93,0.47,0.41,0.3,50,0,2403.24,2020-09-27 13:49:19,NULL
224893,2,237.97,239.41,237.58,413.42,413.09,411.84,0,0,4.2,35,75,296,0.3,0.24,0.94,0.3,0.25,0.98,0.13,0.32,0.3,50,0,2403.25,2020-09-27 13:50:09,NULL
224894,2,237.76,239.09,237.41,412.97,412.67,411.51,1.5,0,4.3,45,80,341,0.3,0.24,0.95,0.3,0.25,1,0.12,0.32,0.34,50,0,2403.26,2020-09-27 13:51:16,NULL
224895,2,237.97,239.32,237.7,413.34,413.11,411.94,0,0,4,85,80,316,0.18,0.24,0.88,0.2,0.25,0.93,0.45,0.29,0.34,50,0,2403.27,2020-09-27 13:52:06,NULL
224896,2,237.95,239.33,237.66,413.34,413.08,411.89,0,0,4.1,90,80,316,0.18,0.14,0.89,0.19,0.16,0.94,0.47,0.52,0.34,50,0,2403.28,2020-09-27 13:52:58,NULL
224897,2,237.95,239.28,237.63,413.3,413.02,411.86,0,0,4.1,85,80,326,0.18,0.14,0.88,0.19,0.16,0.92,0.45,0.52,0.34,50,0,2403.29,2020-09-27 13:53:46,NULL
224898,2,237.85,239.06,237.47,413.02,412.69,411.64,0,0,4.5,45,80,357,0.19,0.14,1,0.2,0.16,1.04,0.23,0.52,0.34,50,0,2403.3,2020-09-27 13:54:52,NULL
224899,2,237.85,239.13,237.49,413.08,412.77,411.66,0,0,4.5,40,80,362,0.19,0.14,0.99,0.19,0.15,1.05,0.24,0.55,0.34,50,0,2403.31,2020-09-27 13:55:42,NULL
224900,2,238.12,239.52,237.81,413.64,413.38,412.16,0,0,4.1,45,80,321,0.2,0.14,0.89,0.2,0.16,0.94,0.23,0.52,0.34,50,0,2403.32,2020-09-27 13:56:32,NULL
224901,2,238.2,239.56,237.83,413.75,413.43,412.25,0,0,4.2,45,80,331,0.19,0.14,0.9,0.19,0.15,0.96,0.24,0.53,0.34,50,0,2403.33,2020-09-27 13:57:22,NULL
224902,2,237.97,239.37,237.67,413.39,413.13,411.92,0,0,4.1,45,80,326,0.19,0.14,0.9,0.19,0.15,0.94,0.24,0.53,0.35,50,0,2403.34,2020-09-27 13:58:29,NULL
224903,2,237.94,239.34,237.57,413.34,413.02,411.81,0,0,4,45,80,316,0.19,0.14,0.88,0.19,0.14,0.94,0.24,0.55,0.34,50,0,2403.35,2020-09-27 13:59:20,NULL
224904,2,237.81,239.24,237.4,413.14,412.78,411.54,0,0,4,5,125,311,0.2,0.14,0.88,0.19,0.19,0.93,0,0.68,0.34,50,0,2403.36,2020-09-27 14:00:09,NULL
224905,2,237.86,239.47,237.67,413.38,413.21,411.82,0,1.9,3.9,45,246,266,0.2,0.34,0.87,0.21,0.42,0.9,0.22,0.58,0.3,50,0,2403.37,2020-09-27 14:01:19,NULL
224906,2,237.54,239.28,237.52,412.95,412.92,411.42,0,2.6,4.2,45,392,286,0.2,0.46,0.92,0.2,0.6,0.99,0.22,0.66,0.3,50,0,2403.38,2020-09-27 14:02:26,NULL
224907,2,237.84,239.38,237.54,413.28,413.03,411.69,0,1.7,4,50,261,271,0.2,0.27,0.88,0.2,0.37,0.92,0.25,0.69,0.3,50,0,2403.39,2020-09-27 14:03:33,NULL
224908,2,237.91,239.45,237.68,413.41,413.21,411.87,0,1.5,4.2,45,206,291,0.2,0.24,0.92,0.2,0.31,0.96,0.22,0.66,0.3,50,0,2403.4,2020-09-27 14:04:40,NULL
224909,2,238.15,239.6,237.84,413.74,413.48,412.21,0,1.5,4.4,50,206,316,0.2,0.24,1,0.21,0.31,1.04,0.24,0.67,0.3,50,0,2403.41,2020-09-27 14:05:47,NULL
224910,2,238.35,239.75,237.94,414.04,413.69,412.48,0,0,4,50,125,281,0.2,0.14,0.9,0.2,0.19,0.92,0.22,0.66,0.3,50,0,2403.42,2020-09-27 14:06:36,NULL
224911,2,238.23,239.64,237.83,413.84,413.5,412.28,0,0,4,5,125,276,0.19,0.14,0.88,0.19,0.19,0.92,0.03,0.68,0.3,50,0,2403.43,2020-09-27 14:07:27,NULL
224912,2,238.27,239.76,237.81,413.99,413.59,412.29,1.5,0,4,50,125,241,0.32,0.14,0.9,0.32,0.19,0.92,0.16,0.68,0.26,50,0,2403.44,2020-09-27 14:08:34,NULL
224913,2,238.15,239.6,237.78,413.75,413.43,412.17,0,0,4,0,125,241,0.19,0.14,0.9,0.19,0.19,0.92,0.03,0.68,0.26,50,0,2403.45,2020-09-27 14:09:41,NULL
224914,2,238.36,239.77,238,414.07,413.76,412.54,0,0,4.1,45,125,246,0.18,0.14,0.9,0.18,0.19,0.93,0.22,0.68,0.26,50,0,2403.46,2020-09-27 14:10:51,NULL
224915,2,238.34,239.74,238.01,414.03,413.74,412.54,0,0,4.3,45,125,261,0.18,0.14,0.95,0.19,0.19,1,0.24,0.7,0.27,50,0,2403.47,2020-09-27 14:11:38,NULL
224916,2,238.45,239.71,238.06,414.1,413.77,412.67,0,0,4.5,45,125,321,0.18,0.14,0.99,0.18,0.19,1.04,0.25,0.69,0.31,50,0,2403.48,2020-09-27 14:12:28,NULL
224917,2,238.39,239.76,238.08,414.09,413.82,412.63,0,0,4.2,45,170,286,0.18,0.15,0.91,0.18,0.23,0.95,0.25,0.76,0.3,50,0,2403.49,2020-09-27 14:13:18,NULL
224918,2,238.26,239.59,237.87,413.83,413.49,412.34,0,0,4,45,155,281,0.18,0.14,0.88,0.19,0.2,0.92,0.24,0.78,0.31,50,0,2403.5,2020-09-27 14:14:08,NULL
224919,2,238.41,239.84,237.97,414.18,413.8,412.56,1.5,0,4,0,150,281,0.31,0.14,0.9,0.31,0.21,0.92,0,0.76,0.3,50,0,2403.51,2020-09-27 14:15:15,NULL
224920,2,238.44,239.87,238,414.22,413.84,412.61,1.5,0,4,0,150,276,0.31,0.14,0.88,0.31,0.21,0.92,0,0.73,0.3,50,0,2403.52,2020-09-27 14:16:06,NULL
224921,2,238.17,239.73,238.08,413.88,413.8,412.44,0,2,4.1,40,241,286,0.18,0.38,0.91,0.18,0.44,0.95,0.23,0.53,0.3,50,0,2403.53,2020-09-27 14:17:12,NULL
224922,2,238.32,239.78,238.11,414.05,413.87,412.6,0,1.5,3.9,85,196,271,0.17,0.26,0.87,0.19,0.32,0.9,0.46,0.61,0.3,50,0,2403.54,2020-09-27 14:18:05,NULL
224923,2,238.29,239.67,238.02,413.93,413.69,412.5,0,0,3.9,85,155,276,0.18,0.14,0.88,0.19,0.2,0.92,0.45,0.75,0.3,50,0,2403.55,2020-09-27 14:18:53,NULL
224924,2,238.27,239.69,237.96,413.93,413.66,412.43,0,0,3.9,85,196,241,0.17,0.15,0.88,0.19,0.25,0.92,0.47,0.82,0.26,50,0,2403.56,2020-09-27 14:20:00,NULL
224925,2,237.96,239.52,237.79,413.5,413.36,412.01,0,1.5,4,85,226,241,0.17,0.23,0.89,0.19,0.32,0.92,0.45,0.71,0.26,50,0,2403.57,2020-09-27 14:21:06,NULL
224926,2,238.15,239.57,237.91,413.72,413.51,412.28,0,0,4,85,196,276,0.18,0.14,0.88,0.19,0.24,0.92,0.46,0.81,0.3,50,0,2403.58,2020-09-27 14:22:13,NULL
224927,2,238.25,239.75,238.13,413.96,413.86,412.56,0,1.7,3.9,85,241,271,0.17,0.27,0.86,0.19,0.36,0.9,0.46,0.68,0.3,50,0,2403.59,2020-09-27 14:23:03,NULL
224928,2,238.25,239.8,238.17,414,413.94,412.59,0,1.6,3.9,85,241,271,0.17,0.26,0.88,0.19,0.32,0.92,0.46,0.62,0.3,50,0,2403.6,2020-09-27 14:23:53,NULL
224929,2,238.29,239.74,237.99,413.99,413.73,412.47,1.5,0,4,40,155,286,0.31,0.14,0.89,0.3,0.2,0.93,0.13,0.75,0.3,50,0,2403.61,2020-09-27 14:25:00,NULL
224930,2,238.29,239.85,238.1,414.08,413.92,412.56,1.5,1.7,3.9,40,261,281,0.31,0.26,0.88,0.31,0.35,0.92,0.13,0.73,0.3,50,0,2403.62,2020-09-27 14:25:50,NULL
224931,2,238.32,239.77,238.27,414.04,413.99,412.74,0,1.8,4,85,181,286,0.18,0.34,0.9,0.19,0.38,0.94,0.45,0.48,0.31,50,0,2403.63,2020-09-27 14:26:40,NULL
224932,2,238.34,239.87,238.27,414.14,414.08,412.76,0,1.5,3.9,90,211,276,0.17,0.24,0.88,0.19,0.31,0.92,0.46,0.68,0.3,50,0,2403.64,2020-09-27 14:27:47,NULL
224933,2,238.43,239.84,238.13,414.19,413.94,412.71,0,0,3.9,85,80,271,0.17,0.14,0.86,0.19,0.15,0.9,0.45,0.53,0.3,50,0,2403.65,2020-09-27 14:28:37,NULL
224934,2,238.33,239.72,238.04,414,413.75,412.55,0,0,3.9,85,80,271,0.18,0.13,0.86,0.19,0.15,0.9,0.45,0.53,0.3,50,0,2403.66,2020-09-27 14:29:27,NULL
224935,2,238.43,239.88,238.27,414.24,414.1,412.84,0,1.5,4,90,191,276,0.17,0.24,0.88,0.19,0.3,0.92,0.45,0.62,0.3,50,0,2403.67,2020-09-27 14:30:34,NULL
224936,2,238.52,239.83,238.25,414.27,414.03,412.89,0,0,4,85,80,281,0.17,0.14,0.89,0.19,0.15,0.93,0.45,0.53,0.3,50,0,2403.68,2020-09-27 14:31:44,NULL
224937,2,238.43,239.85,238.19,414.21,414,412.77,0,0,3.8,85,80,226,0.17,0.14,0.84,0.19,0.16,0.87,0.45,0.52,0.26,50,0,2403.69,2020-09-27 14:32:51,NULL
224938,2,238.55,239.87,238.19,414.33,414.02,412.87,0,0,4.2,85,80,256,0.17,0.13,0.94,0.2,0.15,0.97,0.44,0.53,0.27,50,0,2403.7,2020-09-27 14:33:41,NULL
224939,2,238.57,239.9,238.32,414.36,414.15,413,0,0,4.2,45,120,261,0.18,0.25,0.94,0.19,0.27,0.98,0.24,0.44,0.27,50,0,2403.71,2020-09-27 14:34:31,NULL
224940,2,238.6,239.99,238.29,414.47,414.21,413,0,0,3.9,40,80,236,0.18,0.25,0.87,0.18,0.26,0.88,0.25,0.31,0.26,50,0,2403.72,2020-09-27 14:35:38,NULL
224941,2,238.4,239.77,238.05,414.11,413.8,412.62,0,0,3.9,45,30,231,0.18,0.13,0.87,0.18,0.13,0.9,0.25,0.23,0.26,50,0,2403.73,2020-09-27 14:36:28,NULL
224942,2,238.44,239.65,238.03,414.05,413.69,412.64,0,0,4.3,40,35,271,0.18,0.13,0.98,0.19,0.13,1.01,0.22,0.27,0.27,50,0,2403.74,2020-09-27 14:37:18,NULL
224943,2,238.71,240.04,238.32,414.61,414.27,413.12,0,0,3.8,45,35,231,0.18,0.12,0.86,0.18,0.12,0.88,0.25,0.28,0.26,50,0,2403.75,2020-09-27 14:38:25,NULL
224944,2,238.78,239.98,238.23,414.62,414.15,413.11,1.5,0,4.2,5,35,266,0.31,0.12,0.95,0.31,0.12,0.98,0.02,0.28,0.27,50,0,2403.76,2020-09-27 14:39:15,NULL
224945,2,238.75,240.04,238.54,414.65,414.46,413.35,0,1.7,4.3,40,155,271,0.18,0.33,0.97,0.18,0.36,1,0.22,0.43,0.27,50,0,2403.77,2020-09-27 14:40:05,NULL
224946,2,238.65,240.08,238.31,414.59,414.3,413.06,0,0,3.8,0,110,226,0.2,0.21,0.85,0.19,0.24,0.88,0.03,0.48,0.25,50,0,2403.78,2020-09-27 14:41:12,NULL
224947,2,238.75,240.08,238.35,414.68,414.33,413.17,0,0,3.9,0,80,236,0.2,0.14,0.87,0.19,0.15,0.9,0,0.53,0.26,50,0,2403.79,2020-09-27 14:42:02,NULL
224948,2,238.74,240.14,238.35,414.72,414.38,413.17,0,0,3.9,0,80,231,0.21,0.14,0.88,0.2,0.15,0.9,0,0.53,0.26,50,0,2403.8,2020-09-27 14:43:04,NULL
224949,2,238.71,240.05,238.32,414.62,414.28,413.12,0,0,3.8,0,35,226,0.2,0.12,0.86,0.19,0.12,0.91,0,0.29,0.26,50,0,2403.8,2020-09-27 14:43:42,NULL
224950,2,238.66,239.96,238.24,414.49,414.13,413,0,0,4,0,35,236,0.2,0.12,0.88,0.2,0.12,0.9,0.03,0.28,0.26,50,0,2403.8,2020-09-27 14:44:49,NULL
224951,2,238.68,239.91,238.24,414.47,414.09,413.02,0,0,3.9,5,35,241,0.2,0.12,0.88,0.2,0.12,0.92,0,0.28,0.26,50,0,2403.8,2020-09-27 14:45:56,NULL
224952,2,238.81,239.99,238.31,414.66,414.23,413.2,0,0,4.1,5,35,236,0.2,0.12,0.9,0.2,0.12,0.92,0,0.28,0.26,50,0,2403.8,2020-09-27 14:47:02,NULL
224953,2,238.83,240.04,238.39,414.71,414.33,413.28,0,0,4,50,65,241,0.21,0.21,0.89,0.21,0.22,0.9,0.24,0.32,0.26,50,0,2403.81,2020-09-27 14:47:53,NULL
224954,2,238.79,240.05,238.36,414.69,414.32,413.22,0,0,3.9,45,70,231,0.2,0.21,0.86,0.21,0.22,0.89,0.22,0.32,0.26,50,0,2403.82,2020-09-27 14:48:42,NULL
224955,2,238.63,239.94,238.08,414.46,413.98,412.84,1.6,0,3.8,90,35,231,0.33,0.12,0.87,0.34,0.12,0.9,0.28,0.28,0.26,50,0,2403.83,2020-09-27 14:49:33,NULL
224956,2,238.91,240.19,238.45,414.92,414.51,413.41,0,0,4,50,40,246,0.2,0.12,0.9,0.2,0.13,0.92,0.25,0.31,0.27,50,0,2403.84,2020-09-27 14:50:43,NULL
224957,2,238.92,240.32,238.62,415.03,414.78,413.56,0,0,4,5,110,241,0.2,0.26,0.9,0.19,0.27,0.92,0.03,0.41,0.26,50,0,2403.85,2020-09-27 14:51:52,NULL
224958,2,238.85,240.11,238.51,414.79,414.5,413.41,0,0,4.1,5,65,326,0.2,0.14,0.9,0.2,0.15,0.95,0.03,0.43,0.34,50,0,2403.86,2020-09-27 14:52:59,NULL
224959,2,239.01,240.22,238.68,415.03,414.74,413.69,0,0,4.1,40,65,326,0.19,0.14,0.9,0.19,0.14,0.95,0.22,0.45,0.34,50,0,2403.87,2020-09-27 14:53:49,NULL
224960,2,238.91,240.17,238.58,414.9,414.61,413.52,0,0,4.1,35,60,326,0.19,0.13,0.89,0.19,0.14,0.94,0.19,0.43,0.35,50,0,2403.88,2020-09-27 14:54:39,NULL
224961,2,238.75,240.02,238.53,414.63,414.43,413.33,0,0,4.4,35,105,347,0.18,0.25,0.96,0.18,0.27,1.02,0.19,0.39,0.34,50,0,2403.89,2020-09-27 14:55:29,NULL
224962,2,238.74,239.97,238.47,414.58,414.34,413.28,0,0,4.4,35,115,357,0.19,0.25,0.97,0.19,0.27,1.03,0.19,0.43,0.35,50,0,2403.9,2020-09-27 14:56:36,NULL
224963,2,238.69,239.99,238.47,414.56,414.36,413.23,0,0,4.2,40,110,331,0.18,0.25,0.9,0.18,0.27,0.96,0.22,0.41,0.35,50,0,2403.91,2020-09-27 14:57:26,NULL
224964,2,238.85,240.11,238.42,414.79,414.42,413.33,1.5,0,4.1,10,65,326,0.32,0.14,0.9,0.32,0.14,0.96,0.03,0.45,0.34,50,0,2403.92,2020-09-27 14:58:16,NULL
224965,2,238.54,240,238.29,414.43,414.21,412.94,1.5,0,4.1,40,150,326,0.3,0.14,0.9,0.3,0.2,0.95,0.13,0.75,0.34,50,0,2403.93,2020-09-27 14:59:06,NULL
224966,2,238.36,240,238.45,414.27,414.35,412.93,0,2.1,4,85,336,286,0.17,0.34,0.89,0.19,0.48,0.93,0.45,0.71,0.3,50,0,2403.94,2020-09-27 15:00:12,NULL
224967,2,238.65,240.15,238.49,414.66,414.52,413.22,0,1.5,4.1,90,231,286,0.17,0.23,0.9,0.19,0.32,0.95,0.45,0.73,0.31,50,0,2403.95,2020-09-27 15:01:19,NULL
224968,2,238.68,240.16,238.51,414.68,414.54,413.26,0,0,4,85,201,281,0.17,0.15,0.88,0.19,0.25,0.94,0.45,0.8,0.3,50,0,2403.96,2020-09-27 15:02:26,NULL
224969,2,238.53,240.1,238.41,414.51,414.4,413.04,0,1.6,4,85,256,241,0.17,0.25,0.89,0.19,0.35,0.92,0.45,0.73,0.26,50,0,2403.97,2020-09-27 15:03:16,NULL
224970,2,238.67,240.07,238.44,414.61,414.41,413.19,0,0,3.9,85,150,236,0.18,0.14,0.88,0.2,0.21,0.9,0.44,0.73,0.26,50,0,2403.98,2020-09-27 15:04:06,NULL
224971,2,238.45,239.95,238.42,414.31,414.28,412.99,0,2,4,85,246,241,0.17,0.37,0.9,0.19,0.44,0.94,0.45,0.55,0.26,50,0,2403.99,2020-09-27 15:04:56,NULL
224972,2,238.75,240.16,238.5,414.74,414.53,413.31,0,0,3.9,85,155,236,0.17,0.14,0.88,0.19,0.21,0.91,0.46,0.76,0.26,50,0,2404,2020-09-27 15:06:03,NULL
224973,2,238.56,240.08,238.2,414.51,414.2,412.88,1.8,0,3.8,30,130,241,0.21,0.14,0.89,0.2,0.19,0.92,0.15,0.7,0.26,50,0,2404.01,2020-09-27 15:07:10,NULL
224974,2,238.74,240.06,238.29,414.65,414.26,413.11,1.5,0,4.4,5,130,281,0.31,0.14,0.99,0.31,0.19,1.02,0.02,0.7,0.28,50,0,2404.02,2020-09-27 15:08:16,NULL
224975,2,238.6,240.1,238.38,414.56,414.38,413.08,0,0,3.9,45,160,236,0.18,0.23,0.87,0.18,0.27,0.89,0.24,0.57,0.26,50,0,2404.03,2020-09-27 15:09:06,NULL
224976,2,238.49,239.97,238.26,414.36,414.16,412.87,0,0,4,45,160,241,0.18,0.23,0.9,0.18,0.27,0.92,0.25,0.59,0.26,50,0,2404.04,2020-09-27 15:09:56,NULL
224977,2,238.64,240.06,238.27,414.56,414.25,413.01,2.2,0,3.9,55,130,236,0.18,0.14,0.88,0.19,0.19,0.9,0.24,0.7,0.26,50,0,2404.05,2020-09-27 15:10:46,NULL
224978,2,238.61,240.01,238.26,414.49,414.19,412.98,0,0,4,45,125,241,0.19,0.14,0.9,0.19,0.19,0.92,0.24,0.68,0.26,50,0,2404.06,2020-09-27 15:11:53,NULL
224979,2,238.42,239.86,238.06,414.21,413.9,412.65,0,0,3.9,45,125,236,0.18,0.14,0.88,0.19,0.19,0.9,0.24,0.68,0.26,50,0,2404.07,2020-09-27 15:12:43,NULL
224980,2,238.47,239.92,238.13,414.3,414.01,412.75,0,0,4,40,130,241,0.18,0.15,0.89,0.18,0.2,0.92,0.25,0.67,0.26,50,0,2404.08,2020-09-27 15:13:33,NULL
224981,2,238.47,239.92,238.15,414.3,414.01,412.76,0,0,4,40,130,236,0.18,0.14,0.89,0.19,0.19,0.92,0.22,0.68,0.26,50,0,2404.09,2020-09-27 15:14:23,NULL
224982,2,238.45,239.92,238.26,414.28,414.12,412.84,0,1.5,3.9,45,176,231,0.18,0.27,0.88,0.18,0.32,0.91,0.22,0.56,0.25,50,0,2404.1,2020-09-27 15:15:30,NULL
224983,2,238.42,239.87,238.17,414.21,414,412.74,0,0,3.9,40,135,231,0.18,0.14,0.86,0.18,0.19,0.9,0.22,0.68,0.26,50,0,2404.11,2020-09-27 15:16:20,NULL
224984,2,238.24,239.71,238.16,413.92,413.85,412.57,0,1.6,4.2,45,236,266,0.18,0.26,0.95,0.19,0.34,0.98,0.22,0.68,0.27,50,0,2404.12,2020-09-27 15:17:10,NULL
224985,2,238.22,239.63,238,413.83,413.63,412.42,0,0,4.3,40,130,266,0.18,0.14,0.95,0.19,0.19,0.98,0.22,0.68,0.27,50,0,2404.13,2020-09-27 15:18:00,NULL
224986,2,238.36,239.95,238.22,414.23,414.11,412.73,0,0,3.9,45,176,236,0.18,0.16,0.87,0.18,0.23,0.9,0.24,0.76,0.26,50,0,2404.14,2020-09-27 15:19:07,NULL
224987,2,238.19,239.74,238.01,413.89,413.75,412.4,0,0,3.9,45,176,236,0.18,0.15,0.88,0.18,0.23,0.9,0.25,0.78,0.26,50,0,2404.15,2020-09-27 15:19:56,NULL
224988,2,238.26,239.86,238.09,414.06,413.92,412.53,0,0,3.9,45,176,236,0.18,0.16,0.88,0.18,0.23,0.9,0.25,0.76,0.26,50,0,2404.16,2020-09-27 15:20:46,NULL
224989,2,238.22,239.84,238.15,414.01,413.95,412.55,0,1.5,3.9,40,201,236,0.17,0.24,0.88,0.18,0.31,0.91,0.26,0.67,0.26,50,0,2404.17,2020-09-27 15:21:36,NULL
224990,2,238.15,239.58,237.99,413.73,413.59,412.35,0,1.5,4.4,40,206,281,0.18,0.24,0.98,0.19,0.31,1.02,0.22,0.67,0.27,50,0,2404.18,2020-09-27 15:22:43,NULL
224991,2,238.46,239.73,238.13,414.12,413.84,412.74,0,0,4.4,45,130,281,0.18,0.14,1,0.18,0.19,1.03,0.24,0.68,0.27,50,0,2404.19,2020-09-27 15:23:33,NULL
224992,2,238.37,239.77,238.08,414.08,413.83,412.62,1.5,0,4,40,130,276,0.3,0.14,0.88,0.3,0.19,0.92,0.13,0.7,0.3,50,0,2404.2,2020-09-27 15:24:23,NULL
224993,2,238.47,239.88,238.18,414.27,414.02,412.79,0,0,4,40,130,286,0.3,0.14,0.9,0.3,0.19,0.93,0.13,0.68,0.3,50,0,2404.21,2020-09-27 15:25:13,NULL
224994,2,238.42,239.67,238.07,414.04,413.74,412.65,0,0,4,85,35,281,0.17,0.13,0.89,0.19,0.12,0.91,0.45,0.28,0.3,50,0,2404.22,2020-09-27 15:26:20,NULL
224995,2,238.43,239.71,238.09,414.08,413.79,412.68,0,0,4,45,35,281,0.19,0.12,0.9,0.19,0.12,0.93,0.24,0.28,0.3,50,0,2404.23,2020-09-27 15:27:10,NULL
224996,2,238.41,239.8,238.26,414.14,414.01,412.8,0,0,4,40,125,281,0.19,0.31,0.9,0.19,0.33,0.94,0.21,0.38,0.3,50,0,2404.24,2020-09-27 15:28:00,NULL
224997,2,238.58,239.98,238.44,414.45,414.33,413.11,0,0,4.1,45,120,286,0.19,0.25,0.89,0.19,0.27,0.93,0.24,0.46,0.31,50,0,2404.25,2020-09-27 15:28:50,NULL
224998,2,238.38,239.81,238.31,414.12,414.06,412.83,0,1.8,4.1,40,186,321,0.19,0.35,0.89,0.19,0.39,0.94,0.21,0.48,0.34,50,0,2404.26,2020-09-27 15:29:56,NULL
224999,2,238.5,239.88,238.33,414.29,414.14,412.95,0,0,4.1,45,140,326,0.19,0.23,0.89,0.19,0.26,0.97,0.24,0.54,0.34,50,0,2404.27,2020-09-27 15:30:47,NULL
225000,2,238.49,239.74,238.22,414.16,413.93,412.84,0,0,4.2,45,105,367,0.19,0.14,0.9,0.19,0.17,0.97,0.24,0.62,0.38,50,0,2404.28,2020-09-27 15:31:36,NULL
225001,2,238.56,239.83,238.2,414.3,413.99,412.89,1.5,0,4.2,5,110,372,0.32,0.14,0.92,0.31,0.17,0.98,0.02,0.62,0.38,50,0,2404.29,2020-09-27 15:32:26,NULL
225002,2,238.64,239.82,238.35,414.36,414.1,413.08,0,0,4.3,45,105,377,0.19,0.14,0.91,0.19,0.17,0.98,0.22,0.62,0.38,50,0,2404.3,2020-09-27 15:33:33,NULL
225003,2,238.64,239.96,238.49,414.48,414.35,413.2,0,1.8,4,40,155,321,0.19,0.37,0.9,0.19,0.39,0.96,0.21,0.38,0.34,50,0,2404.31,2020-09-27 15:34:23,NULL
225004,2,238.75,240.05,238.57,414.65,414.5,413.37,0,1.8,4.1,5,150,321,0.2,0.37,0.91,0.19,0.4,0.96,0.03,0.38,0.34,50,0,2404.32,2020-09-27 15:35:13,NULL
225005,2,238.84,240.07,238.4,414.75,414.37,413.3,0,0,4,5,65,326,0.2,0.14,0.91,0.2,0.14,0.96,0.03,0.45,0.34,50,0,2404.33,2020-09-27 15:36:03,NULL
225006,2,238.6,239.86,238.17,414.35,413.99,412.89,0,0,3.9,5,65,306,0.2,0.14,0.86,0.2,0.14,0.92,0.03,0.45,0.34,50,0,2404.34,2020-09-27 15:37:10,NULL
225007,2,238.59,239.84,238.16,414.33,413.96,412.88,0,0,4.1,10,65,321,0.19,0.14,0.9,0.19,0.14,0.94,0.03,0.45,0.34,50,0,2404.35,2020-09-27 15:38:00,NULL
225008,2,238.51,239.91,238.13,414.32,413.99,412.78,1.5,0,4.3,50,155,341,0.33,0.14,0.95,0.33,0.21,1,0.15,0.76,0.34,50,0,2404.36,2020-09-27 15:38:50,NULL
225009,2,238.58,239.97,238.28,414.43,414.18,412.98,0,0,4.3,35,155,306,0.18,0.14,0.95,0.18,0.21,1,0.19,0.76,0.31,50,0,2404.37,2020-09-27 15:39:40,NULL
225010,2,238.55,239.87,238.2,414.32,414.02,412.87,0,0,4.5,5,150,326,0.19,0.14,1,0.19,0.21,1.05,0.03,0.76,0.31,50,0,2404.38,2020-09-27 15:40:46,NULL
225011,2,238.33,239.81,238.12,414.09,413.91,412.62,0,1.6,4,5,201,281,0.19,0.33,0.88,0.19,0.4,0.92,0.05,0.56,0.3,50,0,2404.39,2020-09-27 15:41:53,NULL
225012,2,238.43,239.84,238.19,414.19,413.98,412.76,0,1.8,4.1,5,186,286,0.19,0.34,0.9,0.19,0.38,0.94,0.03,0.49,0.3,50,0,2404.4,2020-09-27 15:43:00,NULL
225013,2,238.4,239.84,238.07,414.17,413.88,412.63,0,1.5,3.9,5,206,271,0.19,0.24,0.87,0.19,0.31,0.9,0.03,0.66,0.3,50,0,2404.41,2020-09-27 15:43:50,NULL
225014,2,238.32,239.63,237.87,413.92,413.53,412.39,0,0,4,5,80,276,0.19,0.12,0.88,0.19,0.14,0.92,0.03,0.57,0.3,50,0,2404.42,2020-09-27 15:44:40,NULL
225015,2,238.29,239.6,237.82,413.87,413.46,412.32,0,0,4,10,80,281,0.19,0.12,0.9,0.19,0.14,0.93,0.03,0.52,0.3,50,0,2404.43,2020-09-27 15:45:30,NULL
225016,2,238.28,239.71,237.91,413.94,413.63,412.39,0,0,4,45,75,271,0.18,0.13,0.88,0.18,0.14,0.92,0.25,0.52,0.3,50,0,2404.44,2020-09-27 15:46:37,NULL
225017,2,238.27,239.68,237.89,413.91,413.59,412.37,0,0,3.9,40,75,271,0.18,0.13,0.88,0.18,0.14,0.92,0.25,0.57,0.3,50,0,2404.45,2020-09-27 15:47:27,NULL
225018,2,238.41,239.82,238.04,414.16,413.84,412.62,0,0,4,40,75,271,0.18,0.12,0.88,0.18,0.14,0.92,0.25,0.57,0.3,50,0,2404.46,2020-09-27 15:48:17,NULL
225019,2,238.2,239.74,238,413.9,413.73,412.4,0,0,4,45,186,271,0.18,0.23,0.88,0.19,0.29,0.92,0.24,0.64,0.3,50,0,2404.47,2020-09-27 15:49:07,NULL
225020,2,238.4,239.84,238.12,414.17,413.93,412.68,0,0,4,45,110,276,0.19,0.22,0.88,0.19,0.24,0.92,0.24,0.47,0.3,50,0,2404.48,2020-09-27 15:50:13,NULL
225021,2,238.5,239.88,238.18,414.29,414.01,412.82,0,0,4,40,65,276,0.18,0.21,0.9,0.19,0.21,0.92,0.22,0.31,0.3,50,0,2404.49,2020-09-27 15:51:03,NULL
225022,2,238.4,239.78,238.09,414.11,413.85,412.65,0,0,4,40,75,281,0.18,0.24,0.9,0.18,0.24,0.94,0.22,0.31,0.3,50,0,2404.5,2020-09-27 15:51:53,NULL
225023,2,238.4,239.82,238.1,414.15,413.9,412.66,0,0,4,40,75,271,0.18,0.24,0.88,0.19,0.25,0.92,0.24,0.31,0.3,50,0,2404.51,2020-09-27 15:52:43,NULL
225024,2,238.47,239.78,238.02,414.17,413.79,412.65,0,0,4,45,35,276,0.18,0.12,0.88,0.18,0.12,0.92,0.25,0.29,0.3,50,0,2404.52,2020-09-27 15:53:50,NULL
225025,2,238.51,239.76,238.05,414.2,413.8,412.71,0,0,4.2,40,30,326,0.18,0.12,0.91,0.18,0.12,0.96,0.22,0.25,0.34,50,0,2404.53,2020-09-27 15:54:57,NULL
225026,2,238.55,239.8,238.09,414.27,413.87,412.79,0,0,4,45,35,316,0.18,0.12,0.88,0.18,0.12,0.93,0.25,0.3,0.34,50,0,2404.54,2020-09-27 15:55:47,NULL
225027,2,238.66,239.95,238.24,414.49,414.12,413,0,0,4,45,35,316,0.18,0.12,0.88,0.18,0.12,0.94,0.22,0.3,0.34,50,0,2404.55,2020-09-27 15:56:37,NULL
225028,2,238.69,240,238.32,414.56,414.25,413.1,0,0,4.1,40,80,321,0.18,0.12,0.89,0.18,0.14,0.95,0.26,0.57,0.34,50,0,2404.56,2020-09-27 15:57:27,NULL
225029,2,238.91,240.28,238.59,414.99,414.71,413.52,0,0,4,85,125,311,0.18,0.14,0.89,0.19,0.18,0.94,0.45,0.69,0.34,50,0,2404.57,2020-09-27 15:58:34,NULL
225030,2,239.05,240.49,238.81,415.29,415.08,413.83,0,0,4,85,176,316,0.17,0.16,0.88,0.19,0.23,0.92,0.45,0.78,0.34,50,0,2404.58,2020-09-27 15:59:40,NULL
225031,2,239.02,240.5,238.71,415.28,415.01,413.73,0,0,3.9,85,170,271,0.17,0.15,0.86,0.19,0.22,0.9,0.46,0.77,0.3,50,0,2404.59,2020-09-27 16:00:30,NULL
225032,2,239.11,240.49,238.79,415.35,415.07,413.88,0,0,4.3,90,176,311,0.18,0.15,0.96,0.19,0.23,1.01,0.47,0.78,0.31,50,0,2404.6,2020-09-27 16:01:20,NULL
225033,2,239.04,240.49,238.73,415.29,415.02,413.76,0,0,3.9,90,125,276,0.18,0.14,0.87,0.19,0.19,0.92,0.47,0.68,0.3,50,0,2404.61,2020-09-27 16:02:10,NULL
225034,2,239.06,240.59,238.97,415.39,415.31,413.99,0,2.2,4,40,206,281,0.3,0.45,0.89,0.3,0.49,0.93,0.14,0.41,0.3,50.1,0,2404.62,2020-09-27 16:03:17,NULL
225035,2,238.98,240.48,238.92,415.22,415.17,413.87,0,2.2,3.9,85,206,271,0.17,0.45,0.86,0.19,0.49,0.9,0.46,0.41,0.3,50,0,2404.63,2020-09-27 16:04:07,NULL
225036,2,239.14,240.55,238.87,415.43,415.19,413.97,0,0,3.9,85,125,271,0.18,0.26,0.85,0.19,0.28,0.89,0.45,0.45,0.3,50,0,2404.64,2020-09-27 16:04:57,NULL
225037,2,239.15,240.56,238.75,415.44,415.09,413.87,0,0,3.8,90,80,221,0.17,0.14,0.84,0.19,0.16,0.86,0.46,0.52,0.26,50,0,2404.65,2020-09-27 16:05:47,NULL
225038,2,239.09,240.56,238.68,415.39,415.03,413.76,1.5,0,3.8,40,80,226,0.31,0.14,0.85,0.3,0.16,0.88,0.13,0.53,0.26,50,0,2404.66,2020-09-27 16:06:54,NULL
225039,2,238.98,240.42,238.64,415.17,414.88,413.63,0,0,3.8,90,85,226,0.17,0.14,0.85,0.19,0.16,0.87,0.47,0.55,0.25,50,0,2404.67,2020-09-27 16:07:43,NULL
225040,2,239.04,240.51,238.67,415.31,414.98,413.71,1.5,0,3.9,40,115,236,0.31,0.15,0.88,0.31,0.18,0.9,0.13,0.64,0.26,50,0,2404.68,2020-09-27 16:08:34,NULL
225041,2,239.06,240.56,238.69,415.37,415.05,413.75,1.5,0,3.8,45,110,226,0.31,0.14,0.84,0.31,0.18,0.87,0.15,0.63,0.26,50,0,2404.69,2020-09-27 16:09:24,NULL
225042,2,239.13,240.44,238.78,415.33,415.02,413.88,0,0,4.3,85,110,271,0.18,0.14,0.98,0.2,0.17,1.01,0.44,0.65,0.27,50,0,2404.7,2020-09-27 16:10:30,NULL
225043,2,239.03,240.41,238.73,415.2,414.95,413.75,0,0,4.3,85,140,271,0.18,0.23,0.96,0.19,0.27,1,0.45,0.54,0.27,50,0,2404.71,2020-09-27 16:11:20,NULL
225044,2,238.96,240.47,238.73,415.2,415,413.69,0,0,3.8,85,145,226,0.18,0.23,0.86,0.2,0.27,0.88,0.45,0.54,0.26,50,0,2404.72,2020-09-27 16:12:10,NULL
225045,2,238.64,240.28,238.65,414.76,414.76,413.35,0,2,3.9,85,261,266,0.17,0.37,0.86,0.19,0.45,0.9,0.46,0.58,0.3,50,0,2404.73,2020-09-27 16:13:01,NULL
225046,2,238.97,240.35,238.68,415.1,414.85,413.65,0,1.5,4.3,0,155,306,0.2,0.26,0.96,0.19,0.3,1,0,0.52,0.3,50,0,2404.74,2020-09-27 16:14:07,NULL
225047,2,239.07,240.36,238.65,415.19,414.83,413.71,0,0,4.3,0,110,306,0.2,0.14,0.96,0.2,0.18,1,0,0.63,0.3,50,0,2404.75,2020-09-27 16:14:57,NULL
225048,2,238.9,240.37,238.58,415.06,414.78,413.51,0,0,3.9,0,110,271,0.2,0.14,0.86,0.2,0.18,0.9,0.03,0.62,0.3,50,0,2404.76,2020-09-27 16:15:47,NULL
225049,2,239.04,240.46,238.71,415.26,414.97,413.75,0,0,4,0,110,276,0.19,0.14,0.88,0.19,0.18,0.92,0,0.63,0.3,50,0,2404.77,2020-09-27 16:16:37,NULL
225050,2,239.08,240.58,238.79,415.39,415.14,413.84,0,0,3.9,5,206,271,0.2,0.16,0.88,0.2,0.26,0.91,0,0.8,0.3,50.1,0,2404.78,2020-09-27 16:17:44,NULL
225051,2,238.94,240.4,238.57,415.12,414.8,413.54,0,0,3.9,0,201,266,0.2,0.16,0.86,0.19,0.25,0.9,0,0.8,0.3,50,0,2404.79,2020-09-27 16:18:34,NULL
225052,2,238.91,240.45,238.69,415.14,414.94,413.62,0,1.7,3.9,0,246,266,0.19,0.28,0.88,0.19,0.37,0.92,0,0.67,0.3,50,0,2404.8,2020-09-27 16:19:24,NULL
225053,2,238.88,240.48,238.66,415.14,414.95,413.56,0,1.7,3.8,5,246,226,0.19,0.28,0.85,0.19,0.37,0.88,0.03,0.66,0.26,50,0,2404.81,2020-09-27 16:20:14,NULL
225054,2,238.92,240.4,238.51,415.1,414.75,413.46,0,0,4,0,160,236,0.2,0.16,0.89,0.19,0.22,0.92,0.03,0.74,0.26,50,0,2404.82,2020-09-27 16:21:20,NULL
225055,2,238.89,240.4,238.49,415.07,414.73,413.43,0,1.6,3.8,0,191,226,0.2,0.21,0.85,0.2,0.28,0.88,0,0.66,0.26,50,0,2404.83,2020-09-27 16:22:10,NULL
225056,2,238.91,240.27,238.43,414.98,414.56,413.39,0,0,4.3,5,130,271,0.2,0.14,0.98,0.2,0.19,1,0,0.68,0.27,50,0,2404.84,2020-09-27 16:23:00,NULL
225057,2,238.96,240.33,238.5,415.08,414.69,413.5,0,0,4.2,5,130,261,0.2,0.14,0.94,0.2,0.19,0.98,0,0.7,0.27,50,0,2404.85,2020-09-27 16:23:50,NULL
225058,2,239.01,240.4,238.51,415.18,414.75,413.54,0,0,4,45,85,241,0.21,0.14,0.9,0.2,0.16,0.89,0.25,0.55,0.26,50,0,2404.86,2020-09-27 16:24:57,NULL
225059,2,238.98,240.46,238.59,415.21,414.87,413.59,0,0,3.9,50,160,231,0.2,0.23,0.86,0.21,0.28,0.89,0.24,0.58,0.26,50,0,2404.87,2020-09-27 16:25:47,NULL
225060,2,239.01,240.49,238.65,415.26,414.95,413.66,0,0,3.9,5,155,276,0.19,0.23,0.86,0.19,0.27,0.9,0.03,0.57,0.31,50,0,2404.88,2020-09-27 16:26:37,NULL
225061,2,239.05,240.39,238.53,415.21,414.76,413.6,0,0,3.9,10,125,271,0.19,0.14,0.86,0.19,0.19,0.9,0.03,0.68,0.3,50,0,2404.89,2020-09-27 16:27:27,NULL
225062,2,238.97,240.33,238.48,415.09,414.67,413.48,0,0,3.9,5,125,271,0.19,0.14,0.86,0.19,0.18,0.9,0.03,0.69,0.3,50,0,2404.9,2020-09-27 16:28:34,NULL
225063,2,238.96,240.37,238.59,415.12,414.8,413.58,0,1.5,3.9,5,170,271,0.19,0.26,0.86,0.19,0.3,0.9,0.03,0.57,0.3,50,0,2404.91,2020-09-27 16:29:24,NULL
225064,2,239,240.39,238.58,415.16,414.8,413.59,0,1.5,3.9,5,165,271,0.19,0.26,0.86,0.19,0.31,0.9,0.03,0.56,0.3,50.1,0,2404.92,2020-09-27 16:30:14,NULL
225065,2,239.01,240.4,238.52,415.18,414.75,413.55,0,0,3.8,35,125,266,0.19,0.14,0.85,0.19,0.18,0.89,0.19,0.69,0.3,50,0,2404.93,2020-09-27 16:31:04,NULL
225066,2,238.97,240.38,238.6,415.13,414.81,413.58,0,0,3.9,40,120,271,0.18,0.25,0.86,0.18,0.27,0.9,0.22,0.45,0.31,50,0,2404.94,2020-09-27 16:32:10,NULL
225067,2,239,240.4,238.56,415.17,414.79,413.57,0,0,3.9,40,110,266,0.18,0.22,0.86,0.18,0.24,0.9,0.22,0.46,0.3,50,0,2404.95,2020-09-27 16:33:00,NULL
225068,2,239.06,240.37,238.54,415.2,414.75,413.62,0,0,3.9,40,80,271,0.18,0.13,0.86,0.18,0.14,0.9,0.22,0.52,0.3,50,0,2404.96,2020-09-27 16:33:50,NULL
225069,2,238.92,240.21,238.32,414.93,414.42,413.3,0,0,3.9,35,80,271,0.19,0.13,0.85,0.19,0.14,0.89,0.19,0.55,0.3,50,0,2404.97,2020-09-27 16:34:40,NULL
225070,2,238.94,240.24,238.3,414.98,414.43,413.3,0,0,3.9,40,80,276,0.31,0.13,0.86,0.31,0.15,0.9,0.13,0.55,0.31,50,0,2404.98,2020-09-27 16:35:47,NULL
225071,2,238.89,240.31,238.4,415,414.57,413.34,0,0,3.9,40,125,231,0.3,0.25,0.86,0.3,0.28,0.88,0.12,0.46,0.26,50,0,2404.99,2020-09-27 16:36:54,NULL
225072,2,238.81,240.38,238.53,414.99,414.75,413.38,0,1.9,3.7,40,231,226,0.3,0.35,0.84,0.3,0.42,0.86,0.14,0.55,0.26,50,0,2405,2020-09-27 16:38:01,NULL
225073,2,239.08,240.48,238.61,415.31,414.9,413.69,0,0,3.8,90,80,231,0.18,0.12,0.87,0.19,0.14,0.9,0.45,0.54,0.26,50,0,2405.01,2020-09-27 16:39:07,NULL
225074,2,239.22,240.61,238.85,415.55,415.23,414.02,0,0,3.8,85,120,226,0.17,0.25,0.84,0.19,0.27,0.87,0.45,0.45,0.26,50,0,2405.02,2020-09-27 16:40:14,NULL
225075,2,239.17,240.53,238.77,415.43,415.08,413.9,1.5,0,3.9,40,80,236,0.31,0.24,0.88,0.31,0.25,0.91,0.13,0.32,0.25,50,0,2405.03,2020-09-27 16:41:21,NULL
225076,2,239.22,240.4,238.67,415.36,414.89,413.87,0,0,3.9,85,35,236,0.17,0.12,0.88,0.19,0.12,0.9,0.44,0.29,0.26,50,0,2405.04,2020-09-27 16:42:28,NULL
225077,2,239.27,240.49,238.9,415.49,415.17,414.11,0,0,4.3,85,140,271,0.18,0.24,0.98,0.19,0.27,1,0.45,0.52,0.27,50,0,2405.05,2020-09-27 16:43:35,NULL
225078,2,239.36,240.52,238.79,415.59,415.09,414.09,0,0,4.3,85,35,266,0.18,0.13,0.96,0.19,0.14,0.99,0.45,0.26,0.27,50,0,2405.06,2020-09-27 16:44:25,NULL
225079,2,239.25,240.44,238.72,415.42,414.97,413.94,0,0,4.2,85,35,261,0.18,0.13,0.94,0.19,0.12,0.98,0.45,0.28,0.27,50,0,2405.07,2020-09-27 16:45:15,NULL
225080,2,239.41,240.71,238.94,415.79,415.39,414.26,0,0,3.8,90,65,226,0.18,0.14,0.86,0.19,0.15,0.89,0.47,0.47,0.26,50,0,2405.08,2020-09-27 16:46:04,NULL
225081,2,239.25,240.52,238.73,415.49,415.05,413.94,0,0,3.8,45,65,231,0.19,0.14,0.86,0.18,0.15,0.89,0.22,0.43,0.26,50,0,2405.09,2020-09-27 16:47:11,NULL
225082,2,239.27,240.58,238.74,415.56,415.1,413.97,0,0,3.9,45,65,236,0.18,0.14,0.88,0.19,0.15,0.9,0.24,0.43,0.26,50,0,2405.1,2020-09-27 16:48:01,NULL
225083,2,239.02,240.46,238.71,415.24,414.98,413.72,0,0,3.8,45,140,221,0.18,0.22,0.85,0.18,0.26,0.88,0.25,0.55,0.25,50,0,2405.11,2020-09-27 16:48:51,NULL
225084,2,239.1,240.52,238.79,415.37,415.1,413.87,0,0,3.8,40,140,226,0.18,0.23,0.84,0.18,0.26,0.86,0.25,0.54,0.26,50,0,2405.12,2020-09-27 16:49:42,NULL
225085,2,239.11,240.54,238.83,415.38,415.14,413.9,0,1.5,3.8,45,150,231,0.18,0.27,0.85,0.18,0.31,0.88,0.22,0.52,0.26,50,0,2405.13,2020-09-27 16:50:48,NULL
225086,2,239.22,240.55,238.78,415.49,415.12,413.96,0,0,3.8,45,110,226,0.18,0.14,0.85,0.19,0.18,0.88,0.24,0.63,0.26,50,0,2405.14,2020-09-27 16:51:38,NULL
225087,2,239.05,240.43,238.64,415.24,414.89,413.69,0,0,3.8,45,110,221,0.18,0.15,0.85,0.18,0.18,0.88,0.22,0.61,0.26,50,0,2405.15,2020-09-27 16:52:28,NULL
225088,2,239.17,240.56,238.85,415.46,415.19,413.98,0,0,3.8,45,140,266,0.18,0.23,0.85,0.18,0.26,0.88,0.22,0.54,0.3,50,0,2405.16,2020-09-27 16:53:18,NULL
225089,2,239.35,240.69,239.07,415.73,415.49,414.33,0,1.7,4.4,40,221,316,0.18,0.28,1,0.18,0.35,1.06,0.25,0.62,0.3,50,0,2405.17,2020-09-27 16:54:25,NULL
225090,2,239.43,240.73,239.04,415.83,415.49,414.36,0,0,4.3,45,155,306,0.18,0.18,0.97,0.19,0.23,1.01,0.24,0.69,0.3,50,0,2405.18,2020-09-27 16:55:15,NULL
225091,2,239.44,240.79,239.02,415.89,415.52,414.35,0,0,4,45,150,276,0.18,0.18,0.88,0.18,0.23,0.92,0.25,0.65,0.3,50,0,2405.19,2020-09-27 16:56:05,NULL
225092,2,239.38,240.8,238.99,415.85,415.51,414.29,0,0,4.1,45,196,286,0.18,0.19,0.88,0.19,0.27,0.92,0.24,0.74,0.3,50,0,2405.2,2020-09-27 16:56:55,NULL
225093,2,239.44,240.82,239.13,415.91,415.65,414.45,0,1.5,4.1,45,251,321,0.18,0.19,0.88,0.18,0.31,0.94,0.26,0.82,0.34,50,0,2405.21,2020-09-27 16:58:01,NULL
225094,2,239.33,240.81,239.16,415.81,415.66,414.38,0,1.9,4.1,45,291,321,0.18,0.32,0.88,0.18,0.42,0.94,0.22,0.69,0.34,50,0,2405.22,2020-09-27 16:58:51,NULL
225095,2,239.31,240.8,239.08,415.79,415.59,414.3,0,1.8,4,45,291,316,0.18,0.28,0.88,0.18,0.4,0.93,0.26,0.72,0.34,50,0,2405.23,2020-09-27 16:59:41,NULL
225096,2,239.54,240.9,239.2,416.07,415.78,414.6,0,1.6,4,5,216,281,0.19,0.27,0.88,0.19,0.34,0.92,0.03,0.64,0.31,50,0,2405.24,2020-09-27 17:00:31,NULL
225097,2,239.48,240.75,238.98,415.89,415.46,414.36,0,0,3.9,0,125,271,0.2,0.14,0.85,0.2,0.19,0.9,0,0.66,0.3,50,0,2405.25,2020-09-27 17:01:38,NULL
225098,2,239.61,240.91,239.1,416.14,415.7,414.57,1.5,0,3.9,45,125,271,0.33,0.14,0.86,0.33,0.19,0.9,0.14,0.68,0.31,50,0,2405.26,2020-09-27 17:02:28,NULL
225099,2,239.46,240.78,238.93,415.91,415.44,414.3,1.5,0,3.9,45,125,276,0.33,0.14,0.88,0.33,0.19,0.91,0.14,0.68,0.31,50,0,2405.27,2020-09-27 17:03:18,NULL
225100,2,239.35,240.75,239.03,415.78,415.49,414.29,0,1.5,3.9,45,181,276,0.19,0.24,0.87,0.19,0.3,0.91,0.24,0.62,0.3,50,0,2405.28,2020-09-27 17:04:08,NULL
225101,2,239.5,240.73,238.98,415.89,415.45,414.38,0,0,3.9,45,85,276,0.19,0.13,0.88,0.2,0.15,0.92,0.23,0.57,0.3,50,0,2405.29,2020-09-27 17:05:15,NULL
225102,2,239.49,240.6,238.92,415.77,415.29,414.32,0,0,4.3,45,80,306,0.19,0.13,0.95,0.2,0.15,1,0.23,0.53,0.31,50,0,2405.3,2020-09-27 17:06:05,NULL
225103,2,239.34,240.56,238.93,415.61,415.25,414.19,0,0,4.2,45,125,301,0.19,0.26,0.94,0.2,0.28,0.98,0.24,0.46,0.31,50,0,2405.31,2020-09-27 17:06:55,NULL
225104,2,239.21,240.26,238.57,415.23,414.68,413.76,0,0,4,45,130,236,0.19,0.26,0.89,0.19,0.28,0.92,0.24,0.46,0.26,50,0,2405.32,2020-09-27 17:07:45,NULL
225105,2,239.42,240.67,238.86,415.76,415.28,414.2,0,0,3.9,45,80,241,0.19,0.13,0.88,0.19,0.15,0.9,0.24,0.52,0.26,50,0,2405.33,2020-09-27 17:08:51,NULL
225106,2,239.29,240.54,238.76,415.54,415.09,414,0,0,3.9,40,80,236,0.19,0.14,0.85,0.19,0.16,0.88,0.21,0.55,0.26,50,0,2405.34,2020-09-27 17:09:41,NULL
225107,2,239.14,240.47,238.75,415.36,415.02,413.86,0,0,3.8,45,125,226,0.18,0.25,0.9,0.19,0.28,0.92,0.24,0.46,0.26,50,0,2405.35,2020-09-27 17:10:31,NULL
225108,2,239.36,240.67,238.89,415.72,415.31,414.18,0,0,3.8,5,130,226,0.19,0.25,0.85,0.19,0.28,0.88,0.03,0.46,0.26,50,0,2405.36,2020-09-27 17:11:21,NULL
225109,2,239.27,240.62,238.71,415.6,415.11,413.94,1.5,0,3.8,5,80,231,0.31,0.14,0.86,0.31,0.16,0.89,0.02,0.55,0.26,50,0,2405.37,2020-09-27 17:12:28,NULL
225110,2,239.04,240.54,238.75,415.33,415.08,413.77,0,1.8,3.8,10,216,231,0.31,0.32,0.86,0.31,0.38,0.88,0.03,0.57,0.26,50,0,2405.38,2020-09-27 17:13:18,NULL
225111,2,239.18,240.45,238.8,415.37,415.04,413.95,0,0,4.3,35,120,266,0.18,0.29,0.97,0.18,0.32,1,0.19,0.44,0.27,50,0,2405.39,2020-09-27 17:14:08,NULL
225112,2,239.41,240.71,238.9,415.8,415.36,414.23,1.5,0,4.3,10,110,271,0.32,0.22,0.96,0.32,0.24,0.99,0.03,0.49,0.27,50,0,2405.4,2020-09-27 17:14:58,NULL
225113,2,239.15,240.56,238.72,415.44,415.07,413.85,1.5,0,3.9,10,125,236,0.32,0.25,0.87,0.31,0.28,0.9,0.03,0.46,0.26,50,0,2405.41,2020-09-27 17:16:05,NULL
225114,2,239.16,240.6,238.75,415.48,415.12,413.88,0,0,3.8,40,125,226,0.18,0.14,0.85,0.18,0.18,0.88,0.19,0.69,0.26,50,0,2405.42,2020-09-27 17:16:54,NULL
225115,2,239.16,240.6,238.73,415.49,415.11,413.87,0,0,3.9,40,125,236,0.19,0.14,0.87,0.19,0.18,0.9,0.22,0.69,0.26,50,0,2405.43,2020-09-27 17:17:45,NULL
225116,2,239.23,240.6,238.76,415.54,415.14,413.95,0,0,3.8,35,130,231,0.19,0.14,0.86,0.19,0.18,0.89,0.22,0.69,0.25,50,0,2405.44,2020-09-27 17:18:35,NULL
225117,2,239.15,240.49,238.64,415.38,414.94,413.78,0,0,3.8,40,80,226,0.19,0.12,0.85,0.19,0.14,0.88,0.22,0.55,0.26,50,0,2405.45,2020-09-27 17:19:41,NULL
225118,2,239.26,240.57,238.62,415.55,414.99,413.85,0,0,3.8,5,80,231,0.19,0.12,0.86,0.19,0.14,0.89,0.03,0.52,0.26,50,0,2405.46,2020-09-27 17:20:31,NULL
225119,2,239.27,240.51,238.64,415.5,414.95,413.88,0,0,4,5,35,241,0.2,0.12,0.89,0.2,0.12,0.92,0.03,0.29,0.26,50,0,2405.46,2020-09-27 17:21:21,NULL
225120,2,239.28,240.55,238.67,415.55,415.01,413.92,0,0,3.9,45,35,231,0.19,0.12,0.86,0.19,0.12,0.88,0.24,0.28,0.26,50,0,2405.47,2020-09-27 17:22:11,NULL
225121,2,239.14,240.45,238.62,415.33,414.89,413.75,0,0,3.8,45,80,231,0.18,0.13,0.85,0.18,0.14,0.88,0.25,0.55,0.26,50,0,2405.48,2020-09-27 17:23:18,NULL
225122,2,239.03,240.32,238.46,415.13,414.63,413.52,0,0,4,45,110,276,0.18,0.14,0.9,0.18,0.17,0.94,0.22,0.62,0.3,50,0,2405.49,2020-09-27 17:24:08,NULL
225123,2,239.07,240.35,238.56,415.19,414.75,413.64,0,0,4,45,110,276,0.18,0.14,0.88,0.19,0.17,0.91,0.25,0.62,0.3,50,0,2405.5,2020-09-27 17:24:58,NULL
225124,2,238.84,240.16,238.31,414.83,414.38,413.23,0,0,3.9,45,105,266,0.18,0.14,0.86,0.18,0.17,0.9,0.25,0.62,0.3,50,0,2405.51,2020-09-27 17:25:48,NULL
225125,2,238.95,240.25,238.42,415,414.54,413.41,0,0,3.9,40,105,266,0.18,0.14,0.88,0.18,0.17,0.91,0.22,0.62,0.3,50,0,2405.52,2020-09-27 17:26:55,NULL
225126,2,238.82,240.07,238.31,414.74,414.29,413.2,0,0,4.3,40,110,301,0.18,0.14,0.95,0.19,0.18,1.01,0.24,0.64,0.3,50,0,2405.53,2020-09-27 17:27:45,NULL
225127,2,238.74,239.9,238.29,414.51,414.12,413.11,0,1.5,4.6,45,155,367,0.18,0.26,1,0.18,0.3,1.06,0.22,0.52,0.34,50,0,2405.54,2020-09-27 17:28:35,NULL
225128,2,238.74,240.03,238.25,414.62,414.2,413.08,1.5,1.5,4.2,5,160,326,0.31,0.27,0.9,0.31,0.31,0.96,0.02,0.52,0.34,50,0,2405.55,2020-09-27 17:29:25,NULL
225129,2,238.75,239.97,238.22,414.58,414.12,413.06,0,0,4,40,115,311,0.18,0.14,0.87,0.18,0.18,0.92,0.22,0.64,0.34,50,0,2405.56,2020-09-27 17:30:31,NULL
225130,2,238.76,239.94,238.24,414.56,414.11,413.09,0,0,4.2,40,115,326,0.18,0.15,0.91,0.18,0.19,0.96,0.25,0.62,0.34,50,0,2405.57,2020-09-27 17:31:21,NULL
225131,2,238.8,240.01,238.31,414.66,414.24,413.19,0,0,4.1,40,115,321,0.18,0.18,0.9,0.18,0.21,0.95,0.22,0.54,0.34,50,0,2405.58,2020-09-27 17:32:11,NULL
225132,2,238.79,239.99,238.34,414.63,414.24,413.2,0,0,4.2,45,110,367,0.18,0.18,0.91,0.18,0.21,0.98,0.25,0.54,0.37,50,0,2405.59,2020-09-27 17:33:01,NULL
225133,2,238.98,240.14,238.49,414.93,414.5,413.5,0,0,4.3,40,110,372,0.18,0.18,0.93,0.19,0.21,1,0.22,0.52,0.38,50,0,2405.6,2020-09-27 17:34:08,NULL
225134,2,239.05,240.28,238.66,415.11,414.77,413.7,0,1.5,4.1,45,145,357,0.18,0.28,0.9,0.18,0.31,0.96,0.26,0.46,0.37,50.12,0,2405.61,2020-09-27 17:35:15,NULL
225135,2,238.75,240.08,238.48,414.68,414.45,413.3,0,2.1,4.1,45,201,352,0.18,0.37,0.88,0.18,0.53,0.96,0.23,0.52,0.37,50.11,0,2405.62,2020-09-27 17:36:21,NULL
225136,2,238.82,240.03,238.55,414.69,414.46,413.41,0,2.1,4.6,85,236,397,0.17,0.39,1.02,0.19,0.45,1.09,0.45,0.52,0.37,50.11,0,2405.63,2020-09-27 17:37:28,NULL
225137,2,238.85,239.93,238.41,414.63,414.25,413.32,0,1.5,4.7,85,160,397,0.18,0.27,1.01,0.2,0.31,1.09,0.44,0.52,0.37,50,0,2405.64,2020-09-27 17:38:18,NULL
225138,2,238.98,240.19,238.51,414.98,414.57,413.51,0,0,4,85,125,306,0.18,0.19,0.88,0.19,0.22,0.94,0.45,0.57,0.33,50,0,2405.65,2020-09-27 17:39:08,NULL
225139,2,238.97,240.21,238.55,414.98,414.62,413.54,0,0,4,90,130,306,0.17,0.19,0.88,0.19,0.22,0.92,0.45,0.57,0.33,50,0,2405.66,2020-09-27 17:39:58,NULL
225140,2,239.22,240.36,238.69,415.33,414.87,413.88,0,0,4.1,85,80,286,0.18,0.18,0.92,0.19,0.2,0.96,0.45,0.41,0.3,50,0,2405.67,2020-09-27 17:41:05,NULL
225141,2,239.17,240.33,238.68,415.26,414.84,413.83,0,0,3.9,85,85,271,0.18,0.18,0.87,0.19,0.19,0.9,0.46,0.42,0.29,50,0,2405.68,2020-09-27 17:41:55,NULL
225142,2,239.16,240.37,238.74,415.29,414.92,413.88,0,0,3.9,85,85,271,0.18,0.18,0.88,0.19,0.19,0.91,0.45,0.45,0.3,50,0,2405.69,2020-09-27 17:42:45,NULL
225143,2,239.19,240.46,238.84,415.39,415.09,413.99,0,1.6,4,85,130,276,0.18,0.3,0.9,0.19,0.32,0.94,0.45,0.39,0.3,50,0,2405.7,2020-09-27 17:43:35,NULL
225144,2,239.5,240.63,238.94,415.81,415.32,414.34,0,0,4.5,85,85,316,0.18,0.18,1,0.2,0.2,1.05,0.44,0.44,0.31,50,0,2405.71,2020-09-27 17:44:42,NULL
225145,2,239.59,240.77,239.15,416,415.62,414.6,0,1.6,4.4,85,125,311,0.17,0.3,0.98,0.19,0.32,1.02,0.46,0.4,0.3,50,0,2405.72,2020-09-27 17:45:32,NULL
225146,2,239.61,240.87,239.19,416.11,415.75,414.66,0,1.6,4,85,130,276,0.18,0.3,0.9,0.19,0.32,0.94,0.45,0.41,0.3,50,0,2405.73,2020-09-27 17:46:22,NULL
225147,2,239.8,240.9,239.16,416.3,415.75,414.79,0,0,4.1,40,85,286,0.19,0.18,0.92,0.19,0.19,0.96,0.24,0.45,0.3,50,0,2405.74,2020-09-27 17:47:12,NULL
225148,2,239.78,240.96,239.16,416.33,415.8,414.77,1.5,0,4.1,0,85,281,0.33,0.18,0.92,0.32,0.19,0.96,0,0.45,0.3,50,0,2405.75,2020-09-27 17:48:19,NULL
225149,2,239.62,240.85,239.05,416.1,415.61,414.54,1.5,0,3.9,5,85,266,0.32,0.18,0.86,0.32,0.19,0.9,0.02,0.43,0.29,50,0,2405.76,2020-09-27 17:49:08,NULL
225150,2,240.02,241.17,239.41,416.72,416.2,415.2,1.5,0,4.2,0,85,296,0.32,0.18,0.94,0.32,0.2,0.98,0,0.44,0.3,50,0,2405.77,2020-09-27 17:49:58,NULL
225151,2,239.88,241.2,239.41,416.63,416.22,415.07,1.5,1.5,3.9,0,130,266,0.32,0.3,0.88,0.32,0.33,0.91,0,0.4,0.29,50,0,2405.78,2020-09-27 17:50:48,NULL
225152,2,240.01,241.27,239.63,416.8,416.47,415.38,0,1.6,4.1,40,130,276,0.19,0.3,0.91,0.2,0.32,0.94,0.23,0.4,0.3,50.11,0,2405.79,2020-09-27 17:51:55,NULL
225153,2,240,241.3,239.49,416.82,416.38,415.26,0,0,3.9,45,130,266,0.2,0.18,0.88,0.2,0.22,0.92,0.23,0.6,0.29,50,0,2405.8,2020-09-27 17:53:02,NULL
225154,2,240.24,241.47,239.68,417.17,416.69,415.62,0,0,4.1,0,130,286,0.2,0.18,0.92,0.2,0.22,0.96,0,0.6,0.3,50.1,0,2405.81,2020-09-27 17:54:09,NULL
225155,2,240.22,241.6,239.63,417.26,416.76,415.56,0,0,3.8,0,130,226,0.2,0.18,0.85,0.2,0.22,0.88,0,0.59,0.26,50.1,0,2405.82,2020-09-27 17:54:59,NULL
225156,2,240.26,241.7,239.72,417.4,416.92,415.68,1.5,1.5,3.8,45,160,226,0.33,0.27,0.86,0.33,0.32,0.88,0.15,0.52,0.26,50.11,0,2405.83,2020-09-27 17:55:49,NULL
225157,2,240.37,241.69,239.77,417.48,416.96,415.81,0,0,3.9,0,125,231,0.2,0.19,0.87,0.19,0.22,0.9,0,0.6,0.26,50.11,0,2405.84,2020-09-27 17:56:39,NULL
225158,2,240.19,241.62,239.7,417.26,416.84,415.6,0,0,4,0,176,241,0.2,0.19,0.87,0.2,0.26,0.9,0,0.69,0.26,50,0,2405.85,2020-09-27 17:57:45,NULL
225159,2,240.29,241.66,239.72,417.38,416.88,415.69,0,0,3.9,5,130,226,0.19,0.17,0.86,0.19,0.21,0.88,0.03,0.62,0.26,50,0,2405.86,2020-09-27 17:58:35,NULL
225160,2,240.38,241.79,239.98,417.57,417.23,416.01,0,1.6,3.8,40,170,226,0.18,0.29,0.86,0.19,0.33,0.89,0.24,0.52,0.26,50.11,0,2405.87,2020-09-27 17:59:25,NULL
225161,2,240.59,241.87,240.07,417.82,417.37,416.26,0,0,3.9,45,130,276,0.18,0.18,0.87,0.19,0.21,0.91,0.24,0.62,0.3,50.13,0,2405.88,2020-09-27 18:00:15,NULL
225162,2,240.73,241.9,240.14,417.97,417.46,416.45,0,0,3.9,5,85,271,0.19,0.18,0.87,0.19,0.19,0.9,0.03,0.43,0.3,50.15,0,2405.89,2020-09-27 18:01:22,NULL
225163,2,240.6,241.81,240.07,417.77,417.31,416.27,0,1.5,4,10,145,286,0.19,0.27,0.88,0.19,0.3,0.92,0.05,0.49,0.3,50.13,0,2405.9,2020-09-27 18:02:12,NULL
225164,2,240.53,241.78,240,417.7,417.24,416.15,0,1.5,4,5,140,281,0.19,0.26,0.88,0.19,0.29,0.92,0.03,0.48,0.31,50,0,2405.91,2020-09-27 18:03:02,NULL
225165,2,240.61,241.83,240,417.8,417.27,416.21,0,0,3.9,5,110,276,0.19,0.19,0.86,0.19,0.21,0.91,0.03,0.55,0.3,50,0,2405.92,2020-09-27 18:03:52,NULL
225166,2,240.64,241.88,240,417.87,417.32,416.25,0,0,3.9,10,110,281,0.19,0.18,0.88,0.19,0.21,0.92,0.03,0.56,0.3,50,0,2405.93,2020-09-27 18:04:59,NULL
225167,2,240.51,241.76,239.91,417.66,417.14,416.05,0,0,4,10,115,286,0.19,0.19,0.9,0.19,0.21,0.94,0.05,0.52,0.31,50,0,2405.94,2020-09-27 18:05:49,NULL
225168,2,240.57,241.85,240.04,417.79,417.33,416.22,0,0,4,5,115,286,0.19,0.18,0.9,0.19,0.21,0.94,0.03,0.55,0.31,50,0,2405.95,2020-09-27 18:06:39,NULL
225169,2,240.61,241.88,240.05,417.85,417.36,416.27,0,0,4,5,115,281,0.19,0.2,0.9,0.19,0.23,0.92,0.05,0.47,0.3,50.1,0,2405.96,2020-09-27 18:07:29,NULL
225170,2,240.43,241.77,239.96,417.6,417.19,416.03,0,1.6,3.9,5,155,271,0.19,0.3,0.87,0.18,0.33,0.91,0.06,0.47,0.3,50,0,2405.97,2020-09-27 18:08:35,NULL
225171,2,240.37,241.71,239.8,417.49,417,415.84,0,0,3.9,5,155,236,0.19,0.18,0.88,0.19,0.24,0.9,0.03,0.66,0.26,50,0,2405.98,2020-09-27 18:09:42,NULL
225172,2,240.46,241.78,239.88,417.63,417.14,415.99,0,0,3.8,40,160,231,0.19,0.18,0.86,0.19,0.24,0.89,0.22,0.68,0.25,50,0,2405.99,2020-09-27 18:10:49,NULL
225173,2,240.43,241.67,239.85,417.51,417.01,415.93,0,0,4.1,85,155,256,0.18,0.18,0.94,0.19,0.24,0.97,0.46,0.66,0.26,50,0,2406,2020-09-27 18:11:56,NULL
225174,2,240.42,241.72,239.87,417.54,417.07,415.95,0,0,3.8,85,160,226,0.18,0.2,0.86,0.19,0.25,0.88,0.45,0.67,0.26,50,0,2406.01,2020-09-27 18:13:02,NULL
225175,2,240.44,241.72,239.93,417.56,417.12,416.01,0,0,3.9,85,160,271,0.17,0.19,0.86,0.19,0.25,0.9,0.46,0.65,0.3,50,0,2406.02,2020-09-27 18:14:09,NULL
225176,2,240.27,241.63,239.89,417.35,417.02,415.84,0,1.7,3.9,85,201,271,0.17,0.31,0.87,0.19,0.37,0.9,0.49,0.55,0.3,50,0,2406.03,2020-09-27 18:15:16,NULL
225177,2,240.4,241.79,240.04,417.59,417.28,416.07,0,1.7,3.9,85,201,266,0.18,0.31,0.86,0.19,0.37,0.92,0.45,0.56,0.3,50,0,2406.04,2020-09-27 18:16:06,NULL
225178,2,240.32,241.55,239.83,417.31,416.89,415.83,0,1.7,4.5,85,211,326,0.18,0.28,1.02,0.2,0.34,1.07,0.44,0.62,0.31,50,0,2406.05,2020-09-27 18:16:56,NULL
225179,2,240.45,241.64,239.84,417.5,416.97,415.94,0,0,4.5,85,130,326,0.18,0.18,1.01,0.2,0.22,1.01,0.44,0.6,0.31,50,0,2406.06,2020-09-27 18:17:46,NULL
225180,2,240.18,241.65,239.9,417.28,417.03,415.76,0,2.1,3.9,85,221,271,0.17,0.43,0.87,0.19,0.48,0.91,0.45,0.46,0.3,50,0,2406.07,2020-09-27 18:18:53,NULL
225181,2,240.26,241.61,239.82,417.31,416.94,415.76,0,1.7,4,90,176,281,0.18,0.31,0.9,0.19,0.35,0.94,0.47,0.51,0.3,50,0,2406.08,2020-09-27 18:19:43,NULL
225182,2,240.13,241.6,239.8,417.19,416.91,415.63,0,1.8,4,85,236,276,0.18,0.29,0.9,0.19,0.37,0.94,0.45,0.64,0.3,50,0,2406.09,2020-09-27 18:20:33,NULL
225183,2,240.52,241.91,239.93,417.79,417.29,416.08,0,0,3.9,40,85,241,0.31,0.18,0.88,0.3,0.19,0.91,0.12,0.42,0.26,50,0,2406.1,2020-09-27 18:21:23,NULL
225184,2,240.54,242.03,240.02,417.91,417.47,416.18,0,0,3.8,40,130,221,0.31,0.19,0.85,0.31,0.22,0.88,0.13,0.59,0.25,50,0,2406.11,2020-09-27 18:22:30,NULL
225185,2,240.56,241.98,239.92,417.89,417.34,416.11,1.5,0,3.8,40,80,226,0.31,0.18,0.85,0.31,0.19,0.88,0.13,0.45,0.26,50,0,2406.12,2020-09-27 18:23:37,NULL
225186,2,240.63,241.94,240,417.92,417.37,416.23,1.5,0,3.9,40,80,231,0.31,0.18,0.87,0.31,0.19,0.9,0.13,0.43,0.26,50,0,2406.13,2020-09-27 18:24:43,NULL
225187,2,240.66,241.9,240.21,417.9,417.52,416.44,0,1.6,4.4,85,125,276,0.18,0.3,0.98,0.19,0.32,1.01,0.47,0.4,0.27,50,0,2406.14,2020-09-27 18:25:33,NULL
225188,2,240.57,241.88,240.21,417.82,417.5,416.37,0,1.9,4.6,45,160,291,0.19,0.38,1.02,0.19,0.41,1.06,0.24,0.38,0.28,50,0,2406.15,2020-09-27 18:26:23,NULL
225189,2,240.64,242.06,240.07,418.02,417.54,416.31,1.5,0,3.9,0,125,236,0.31,0.29,0.88,0.31,0.32,0.9,0,0.4,0.26,50,0,2406.16,2020-09-27 18:27:13,NULL
225190,2,240.43,241.85,239.9,417.67,417.2,415.97,1.5,1.5,3.9,5,80,226,0.31,0.29,0.86,0.31,0.29,0.89,0.02,0.28,0.26,50,0,2406.17,2020-09-27 18:28:20,NULL
225191,2,240.64,241.93,239.99,417.91,417.36,416.24,0,0,3.9,45,35,236,0.19,0.16,0.87,0.19,0.16,0.9,0.22,0.21,0.26,50,0,2406.18,2020-09-27 18:29:10,NULL
225192,2,240.49,241.76,239.88,417.65,417.11,416.01,0,0,3.9,45,35,271,0.18,0.17,0.86,0.18,0.16,0.92,0.22,0.21,0.3,50,0,2406.19,2020-09-27 18:30:00,NULL
225193,2,240.62,241.89,239.97,417.86,417.3,416.2,0,0,3.9,45,35,276,0.18,0.16,0.87,0.19,0.16,0.91,0.24,0.21,0.3,50,0,2406.2,2020-09-27 18:30:50,NULL
225194,2,240.5,241.73,239.88,417.62,417.08,416.02,0,0,4,45,35,281,0.18,0.16,0.88,0.19,0.16,0.92,0.24,0.21,0.3,50,0,2406.21,2020-09-27 18:31:57,NULL
225195,2,240.56,241.8,239.93,417.74,417.2,416.12,0,0,3.9,45,35,276,0.18,0.17,0.88,0.18,0.17,0.92,0.25,0.21,0.3,50,0,2406.22,2020-09-27 18:32:46,NULL
225196,2,240.64,241.74,239.91,417.76,417.13,416.18,0,0,4.3,0,40,306,0.2,0.16,0.95,0.2,0.16,1,0,0.25,0.31,50,0,2406.23,2020-09-27 18:33:36,NULL
225197,2,240.68,241.77,239.97,417.81,417.19,416.25,0,0,4.4,0,35,321,0.2,0.17,0.98,0.19,0.17,1.02,0,0.21,0.31,50,0,2406.24,2020-09-27 18:34:27,NULL
225198,2,240.71,241.89,240.08,417.94,417.4,416.38,0,0,3.9,0,35,276,0.2,0.16,0.88,0.19,0.16,0.92,0,0.21,0.31,50,0,2406.25,2020-09-27 18:35:33,NULL
225199,2,240.49,241.89,240.12,417.75,417.44,416.22,0,1.6,3.9,5,186,276,0.2,0.29,0.86,0.19,0.33,0.92,0,0.58,0.3,50,0,2406.26,2020-09-27 18:36:40,NULL
225200,2,240.55,241.83,240.04,417.75,417.32,416.2,0,1.5,3.9,0,115,276,0.2,0.27,0.87,0.2,0.29,0.91,0,0.4,0.3,50,0,2406.27,2020-09-27 18:37:47,NULL
225201,2,240.56,241.77,239.98,417.71,417.21,416.16,0,0,4.1,5,80,286,0.2,0.18,0.9,0.2,0.19,0.93,0,0.45,0.31,50,0,2406.28,2020-09-27 18:38:54,NULL
225202,2,240.5,241.82,239.99,417.7,417.26,416.12,0,0,4,0,115,241,0.19,0.19,0.87,0.19,0.22,0.9,0,0.51,0.26,50,0,2406.29,2020-09-27 18:40:00,NULL
225203,2,240.39,241.65,239.79,417.46,416.93,415.85,0,0,3.9,0,70,236,0.2,0.18,0.88,0.2,0.19,0.9,0,0.38,0.26,50,0,2406.3,2020-09-27 18:41:07,NULL
225204,2,240.38,241.69,239.86,417.48,417.04,415.9,0,0,4,0,115,241,0.19,0.19,0.87,0.19,0.22,0.9,0,0.52,0.26,50,0,2406.31,2020-09-27 18:42:14,NULL
225205,2,240.46,241.75,240.03,417.61,417.24,416.11,0,0,4,45,115,246,0.2,0.19,0.91,0.2,0.22,0.94,0.23,0.52,0.26,50,0,2406.32,2020-09-27 18:43:21,NULL
225206,2,240.53,241.78,240.08,417.69,417.3,416.22,0,0,4,45,110,246,0.19,0.19,0.91,0.19,0.21,0.94,0.24,0.52,0.26,50,0,2406.33,2020-09-27 18:44:27,NULL
225207,2,240.66,241.86,240.22,417.87,417.5,416.46,0,0,4,40,110,246,0.19,0.18,0.9,0.19,0.22,0.95,0.24,0.51,0.26,50,0,2406.34,2020-09-27 18:45:34,NULL
225208,2,240.61,241.91,240.19,417.88,417.51,416.39,0,0,3.9,85,110,236,0.18,0.19,0.88,0.19,0.22,0.9,0.45,0.51,0.26,50,0,2406.35,2020-09-27 18:46:24,NULL
225209,2,240.51,241.9,240.24,417.78,417.55,416.35,0,1.6,3.9,85,160,241,0.18,0.31,0.89,0.19,0.35,0.92,0.45,0.45,0.26,50,0,2406.36,2020-09-27 18:47:14,NULL
225210,2,240.46,241.7,240.1,417.56,417.25,416.17,0,1.6,4.3,85,160,271,0.18,0.31,0.98,0.19,0.34,1.01,0.45,0.47,0.27,50,0,2406.37,2020-09-27 18:48:04,NULL
225211,2,240.57,241.96,240.25,417.88,417.6,416.4,0,1.6,4,35,150,241,0.18,0.29,0.9,0.18,0.32,0.92,0.19,0.46,0.26,50,0,2406.38,2020-09-27 18:49:11,NULL
225212,2,240.63,242.12,240.22,418.07,417.71,416.43,1.5,1.6,3.9,10,155,231,0.32,0.3,0.87,0.32,0.33,0.9,0.03,0.47,0.26,50,0,2406.39,2020-09-27 18:50:01,NULL
225213,2,240.66,242.07,240.21,418.06,417.67,416.45,1.5,1.5,3.9,10,145,231,0.32,0.26,0.88,0.31,0.3,0.91,0.03,0.49,0.26,50,0,2406.4,2020-09-27 18:50:51,NULL
225214,2,240.74,242.09,240.33,418.14,417.79,416.62,0,0,4.1,40,160,246,0.19,0.18,0.92,0.19,0.24,0.94,0.22,0.66,0.26,50,0,2406.41,2020-09-27 18:51:41,NULL
225215,2,240.66,242.09,240.35,418.08,417.81,416.57,0,1.9,3.9,35,251,236,0.18,0.32,0.89,0.18,0.4,0.92,0.22,0.62,0.26,50,0,2406.42,2020-09-27 18:52:48,NULL
225216,2,240.72,242.16,240.32,418.18,417.84,416.59,0,0,3.9,40,211,231,0.19,0.2,0.87,0.19,0.29,0.9,0.22,0.73,0.26,50,0,2406.43,2020-09-27 18:53:38,NULL
225217,2,240.73,242.11,240.24,418.15,417.72,416.53,1.5,0,3.9,10,176,276,0.32,0.19,0.87,0.32,0.25,0.91,0.03,0.7,0.3,50,0,2406.44,2020-09-27 18:54:28,NULL
225218,2,240.67,242.03,240.36,418.02,417.76,416.58,0,1.9,4.3,35,281,306,0.18,0.3,0.95,0.18,0.4,1,0.19,0.7,0.3,50,0,2406.45,2020-09-27 18:55:18,NULL
225219,2,240.71,242.01,240.38,418.05,417.76,416.63,0,1.9,4.4,35,266,311,0.19,0.32,0.98,0.18,0.41,1.03,0.19,0.65,0.3,50,0,2406.46,2020-09-27 18:56:24,NULL
225220,2,240.88,242.14,240.48,418.31,417.96,416.86,0,1.7,4.3,35,221,301,0.19,0.3,0.95,0.19,0.38,1,0.22,0.6,0.3,50,0,2406.47,2020-09-27 18:57:14,NULL
225221,2,240.87,242.1,240.36,418.26,417.82,416.75,0,0,4,35,181,291,0.19,0.2,0.92,0.19,0.26,0.96,0.21,0.69,0.3,50,0,2406.48,2020-09-27 18:58:04,NULL
225222,2,241,242.23,240.6,418.5,418.15,417.08,0,1.7,4,35,216,276,0.19,0.29,0.89,0.19,0.35,0.94,0.19,0.61,0.3,50,0,2406.49,2020-09-27 18:58:54,NULL
225223,2,241.09,242.38,240.64,418.7,418.31,417.2,0,0,4,40,181,281,0.18,0.2,0.89,0.19,0.26,0.93,0.24,0.69,0.3,50,0,2406.5,2020-09-27 19:00:02,NULL
225224,2,241.13,242.36,240.66,418.71,418.31,417.24,0,0,4,45,135,321,0.19,0.2,0.89,0.19,0.23,0.94,0.24,0.59,0.34,50,0,2406.51,2020-09-27 19:01:10,NULL
225225,2,241.19,242.41,240.74,418.81,418.42,417.37,0,1.6,4,45,130,286,0.18,0.3,0.9,0.19,0.33,0.94,0.22,0.42,0.31,50,0,2406.52,2020-09-27 19:02:15,NULL
225226,2,241.13,242.38,240.64,418.74,418.31,417.23,1.5,1.6,3.9,0,130,276,0.31,0.3,0.88,0.31,0.32,0.92,0,0.41,0.3,50,0,2406.53,2020-09-27 19:03:21,NULL
225227,2,241.11,242.3,240.68,418.65,418.28,417.25,0,1.7,4.4,45,196,316,0.19,0.29,0.98,0.19,0.35,1.02,0.24,0.57,0.31,50,0,2406.54,2020-09-27 19:04:28,NULL
225228,2,241.22,242.29,240.71,418.73,418.29,417.36,0,0,4.5,40,85,326,0.18,0.18,1.01,0.19,0.19,1.07,0.24,0.45,0.31,50,0,2406.55,2020-09-27 19:05:35,NULL
225229,2,240.99,242.22,240.5,418.47,418.05,416.98,0,0,3.9,45,90,281,0.18,0.18,0.88,0.18,0.2,0.92,0.25,0.44,0.31,50,0,2406.56,2020-09-27 19:06:42,NULL
225230,2,241.19,242.35,240.67,418.76,418.31,417.3,0,0,4.1,45,85,291,0.19,0.18,0.92,0.19,0.19,0.95,0.24,0.45,0.3,50,0,2406.57,2020-09-27 19:07:32,NULL
225231,2,241.14,242.34,240.63,418.71,418.26,417.22,0,0,4,45,85,281,0.19,0.18,0.88,0.19,0.19,0.92,0.24,0.46,0.31,50,0,2406.58,2020-09-27 19:08:22,NULL
225232,2,241.01,242.3,240.66,418.56,418.25,417.13,0,1.6,4.1,45,186,291,0.18,0.21,0.92,0.19,0.24,0.96,0.24,0.49,0.3,50,0,2406.59,2020-09-27 19:09:12,NULL
225233,2,240.89,242.13,240.42,418.31,417.91,416.83,0,0,3.9,45,85,276,0.19,0.18,0.88,0.19,0.19,0.92,0.22,0.46,0.31,50,0,2406.6,2020-09-27 19:10:18,NULL
225234,2,240.92,242.12,240.42,418.33,417.89,416.85,0,0,4.1,45,85,241,0.18,0.18,0.9,0.19,0.19,0.92,0.22,0.46,0.26,50,0,2406.61,2020-09-27 19:11:25,NULL
225235,2,240.97,242.17,240.46,418.41,417.97,416.92,0,0,3.9,45,85,236,0.18,0.18,0.89,0.19,0.19,0.92,0.22,0.45,0.27,50,0,2406.62,2020-09-27 19:12:32,NULL
225236,2,241.02,242.22,240.51,418.5,418.06,417.02,0,0,3.9,45,85,231,0.18,0.18,0.88,0.18,0.2,0.9,0.25,0.44,0.26,50,0,2406.63,2020-09-27 19:13:22,NULL
225237,2,241,242.26,240.46,418.52,418.05,416.96,0,0,3.9,45,85,236,0.18,0.18,0.87,0.19,0.19,0.88,0.21,0.45,0.26,50,0,2406.64,2020-09-27 19:14:12,NULL
225238,2,241.03,242.34,240.61,418.62,418.25,417.12,0,0,3.8,40,115,226,0.18,0.26,0.85,0.18,0.28,0.88,0.22,0.42,0.26,50,0,2406.65,2020-09-27 19:15:02,NULL
225239,2,241.03,242.24,240.53,418.52,418.09,417.04,0,0,4,40,35,241,0.19,0.17,0.89,0.19,0.17,0.92,0.22,0.21,0.26,50,0,2406.66,2020-09-27 19:16:09,NULL
225240,2,241.03,242.28,240.56,418.56,418.15,417.07,1.5,0,4.4,35,80,281,0.31,0.18,1,0.31,0.19,1.03,0.13,0.45,0.28,50,0,2406.67,2020-09-27 19:17:16,NULL
225241,2,241.06,242.34,240.75,418.64,418.37,417.26,0,1.7,4.7,85,216,306,0.18,0.3,1.05,0.19,0.34,1.09,0.45,0.6,0.28,50,0,2406.68,2020-09-27 19:18:22,NULL
225242,2,241.07,242.41,240.79,418.7,418.46,417.3,0,1.5,3.9,85,145,231,0.18,0.27,0.88,0.19,0.31,0.9,0.45,0.48,0.26,50,0,2406.69,2020-09-27 19:19:29,NULL
225243,2,241.1,242.31,240.66,418.65,418.27,417.22,0,0,3.9,45,110,276,0.2,0.19,0.9,0.19,0.21,0.94,0.24,0.55,0.3,50,0,2406.7,2020-09-27 19:20:36,NULL
225244,2,241.09,242.32,240.66,418.64,418.27,417.2,0,0,3.9,45,110,271,0.19,0.19,0.86,0.19,0.22,0.92,0.23,0.51,0.3,50,0,2406.71,2020-09-27 19:21:26,NULL
225245,2,241.16,242.29,240.72,418.68,418.3,417.32,0,0,3.9,40,110,276,0.19,0.18,0.88,0.19,0.21,0.92,0.21,0.54,0.3,50,0,2406.72,2020-09-27 19:22:16,NULL
225246,2,241.13,242.33,240.78,418.69,418.39,417.35,0,1.6,3.9,45,155,271,0.19,0.31,0.86,0.19,0.34,0.9,0.24,0.46,0.3,50,0,2406.73,2020-09-27 19:23:06,NULL
225247,2,241.09,242.31,240.76,418.63,418.35,417.3,0,1.6,3.9,45,155,271,0.19,0.3,0.87,0.19,0.33,0.91,0.24,0.48,0.3,50,0,2406.74,2020-09-27 19:24:13,NULL
225248,2,241.17,242.47,240.93,418.84,418.64,417.51,0,2,3.9,45,201,276,0.19,0.41,0.88,0.19,0.45,0.92,0.24,0.44,0.3,50,0,2406.75,2020-09-27 19:25:20,NULL
225249,2,241.22,242.43,240.84,418.85,418.53,417.48,0,1.5,3.9,45,110,276,0.19,0.29,0.88,0.2,0.31,0.92,0.24,0.38,0.3,50,0,2406.76,2020-09-27 19:26:26,NULL
225250,2,241.31,242.46,240.77,418.95,418.49,417.49,1.5,0,4,0,65,281,0.33,0.16,0.88,0.32,0.17,0.91,0,0.38,0.3,50,0,2406.77,2020-09-27 19:27:16,NULL
225251,2,241.34,242.49,240.85,419,418.58,417.58,1.5,0,4,5,110,281,0.32,0.16,0.9,0.32,0.2,0.94,0.02,0.56,0.3,50,0,2406.78,2020-09-27 19:28:07,NULL
225252,2,241.34,242.54,240.98,419.06,418.74,417.7,0,0,3.9,50,110,276,0.19,0.16,0.88,0.19,0.19,0.92,0.26,0.58,0.3,50,0,2406.79,2020-09-27 19:28:56,NULL
225253,2,241.5,242.67,241.06,419.3,418.93,417.91,0,0,3.9,45,110,271,0.19,0.16,0.86,0.2,0.19,0.9,0.24,0.56,0.3,50,0,2406.8,2020-09-27 19:30:03,NULL
225254,2,241.64,242.8,241.31,419.54,419.25,418.24,0,1.5,4.1,45,155,281,0.18,0.28,0.9,0.19,0.32,0.94,0.22,0.48,0.3,50,0,2406.81,2020-09-27 19:31:10,NULL
225255,2,241.52,242.74,241.26,419.38,419.16,418.1,0,1.6,4.1,85,155,281,0.18,0.28,0.9,0.2,0.32,0.94,0.44,0.48,0.3,50,0,2406.82,2020-09-27 19:32:17,NULL
225256,2,241.59,242.71,241.26,419.41,419.13,418.16,0,0,4,45,80,321,0.18,0.16,0.88,0.19,0.17,0.94,0.24,0.47,0.34,50,0,2406.83,2020-09-27 19:34:15,NULL
225257,2,241.62,242.71,241.26,419.44,419.13,418.19,0,0,4.2,40,85,372,0.19,0.16,0.92,0.19,0.18,0.98,0.21,0.49,0.38,50,0,2406.84,2020-09-27 19:35:22,NULL
225258,2,241.47,242.65,241.12,419.26,418.95,417.94,0,0,4.1,45,125,367,0.19,0.16,0.9,0.19,0.21,0.96,0.22,0.62,0.38,50,0,2406.85,2020-09-27 19:36:28,NULL
225259,2,241.42,242.58,240.98,419.15,418.77,417.77,1.5,0,4.3,5,125,377,0.31,0.16,0.93,0.31,0.21,1,0.02,0.61,0.38,50,0,2406.86,2020-09-27 19:37:18,NULL
225260,2,241.01,242.32,240.83,418.57,418.41,417.28,1.5,1.9,4.1,5,201,362,0.31,0.36,0.88,0.31,0.41,0.95,0.02,0.49,0.38,50,0,2406.87,2020-09-27 19:38:08,NULL
225261,2,241.26,242.42,241.04,418.88,418.69,417.68,0,1.9,4.6,10,201,407,0.19,0.37,1,0.19,0.42,1.08,0.05,0.49,0.38,50,0,2406.88,2020-09-27 19:38:58,NULL
225262,2,241.27,242.38,240.87,418.86,418.51,417.55,0,0,4.6,10,125,407,0.19,0.16,1.01,0.19,0.2,1.07,0.05,0.62,0.38,50,0,2406.89,2020-09-27 19:40:05,NULL
225263,2,241.26,242.39,240.88,418.85,418.52,417.54,0,0,4.2,10,110,372,0.19,0.24,0.91,0.19,0.26,0.98,0.05,0.42,0.38,50,0,2406.9,2020-09-27 19:40:55,NULL
225264,2,241.16,242.21,240.66,418.61,418.17,417.27,0,0,4.2,10,35,367,0.19,0.16,0.91,0.19,0.14,0.98,0.05,0.24,0.38,50,0,2406.91,2020-09-27 19:41:45,NULL
225265,2,241.1,242.27,240.6,418.61,418.18,417.16,0,0,4,10,40,281,0.19,0.16,0.9,0.19,0.16,0.94,0.05,0.25,0.3,50,0,2406.92,2020-09-27 19:42:35,NULL
225266,2,241.31,242.4,240.78,418.91,418.45,417.5,0,0,4,10,40,281,0.19,0.16,0.9,0.19,0.16,0.94,0.05,0.26,0.3,50,0,2406.93,2020-09-27 19:43:42,NULL
225267,2,241.45,242.61,240.81,419.2,418.66,417.65,1.5,0,4,55,40,276,0.32,0.16,0.9,0.32,0.16,0.93,0.17,0.23,0.3,50,0,2406.94,2020-09-27 19:44:32,NULL
225268,2,241.23,242.39,240.73,418.82,418.39,417.39,0,0,3.9,5,40,266,0.19,0.16,0.86,0.19,0.16,0.9,0.03,0.25,0.3,50,0,2406.95,2020-09-27 19:45:22,NULL
225269,2,241.38,242.54,240.96,419.08,418.72,417.72,0,0,4,10,35,276,0.19,0.16,0.89,0.19,0.16,0.93,0.03,0.25,0.3,50,0,2406.96,2020-09-27 19:46:12,NULL
225270,2,241.37,242.47,240.93,419.02,418.63,417.68,0,0,4.1,10,40,291,0.2,0.16,0.92,0.2,0.16,0.96,0.05,0.25,0.3,50,0,2406.97,2020-09-27 19:47:18,NULL
225271,2,241.42,242.59,240.97,419.17,418.78,417.76,0,0,3.9,10,40,266,0.2,0.16,0.87,0.19,0.16,0.9,0.05,0.25,0.3,50,0,2406.98,2020-09-27 19:48:08,NULL
225272,2,242.26,243.47,241.79,420.66,420.25,419.2,0,0,4.1,5,90,281,0.2,0.17,0.98,0.2,0.19,1.02,0.05,0.46,0.27,50,0,2406.99,2020-09-27 19:48:58,NULL
225273,2,242.17,243.4,241.82,420.52,420.21,419.15,0,0,4.3,90,135,271,0.18,0.18,0.96,0.2,0.22,1.02,0.44,0.63,0.28,50,0,2407,2020-09-27 19:49:48,NULL
225274,2,242.17,243.54,241.9,420.64,420.4,419.21,0,0,3.9,90,135,241,0.18,0.18,0.88,0.2,0.22,0.92,0.46,0.63,0.26,50,0,2407.01,2020-09-27 19:50:55,NULL
225275,2,242,243.34,241.73,420.32,420.08,418.92,0,0,3.9,90,130,236,0.18,0.18,0.86,0.2,0.22,0.9,0.45,0.63,0.26,50,0,2407.02,2020-09-27 19:51:45,NULL
225276,2,242.05,243.39,241.69,420.4,420.09,418.93,0,0,3.9,90,130,231,0.18,0.17,0.86,0.2,0.21,0.89,0.46,0.62,0.26,50,0,2407.03,2020-09-27 19:52:35,NULL
225277,2,242.01,243.28,241.71,420.27,420.01,418.91,0,1.6,4.3,85,176,276,0.18,0.29,0.98,0.2,0.33,1.01,0.44,0.53,0.27,50,0,2407.04,2020-09-27 19:53:25,NULL
225278,2,242.07,243.28,241.68,420.33,419.98,418.94,0,0,4.4,85,181,276,0.18,0.19,0.99,0.2,0.26,1.02,0.44,0.71,0.27,50,0,2407.05,2020-09-27 19:54:32,NULL
225279,2,242.1,243.44,241.73,420.49,420.17,419.01,0,0,3.9,90,135,236,0.18,0.18,0.86,0.19,0.22,0.89,0.47,0.6,0.26,50,0,2407.06,2020-09-27 19:55:22,NULL
225280,2,242.14,243.55,241.85,420.62,420.37,419.15,0,0,3.8,85,186,226,0.18,0.18,0.86,0.19,0.26,0.88,0.45,0.71,0.26,50,0,2407.07,2020-09-27 19:56:11,NULL
225281,2,242.18,243.6,242.03,420.7,420.57,419.33,0,1.9,4,90,261,241,0.18,0.31,0.9,0.19,0.4,0.92,0.47,0.65,0.26,50,0,2407.08,2020-09-27 19:57:02,NULL
225282,2,239.52,240.66,239.53,415.85,415.85,414.87,0,0,3.8,85,206,226,0.18,0.19,0.86,0.19,0.28,0.88,0.44,0.74,0.25,50,0,2407.09,2020-09-27 19:58:08,NULL
225283,2,239.63,240.72,239.6,416,415.98,415.03,0,0,3.9,85,206,236,0.17,0.19,0.89,0.19,0.28,0.92,0.45,0.74,0.26,50,0,2407.1,2020-09-27 19:58:58,NULL
225284,2,239.72,240.75,239.59,416.09,415.98,415.09,0,0,4,90,155,236,0.18,0.19,0.9,0.2,0.24,0.92,0.44,0.67,0.26,50,0,2407.11,2020-09-27 19:59:48,NULL
225285,2,239.59,240.72,239.45,415.96,415.84,414.86,1.5,0,3.8,40,160,226,0.31,0.19,0.85,0.31,0.24,0.88,0.13,0.67,0.26,50,0,2407.12,2020-09-27 20:00:38,NULL
225286,2,239.49,240.48,239.51,415.66,415.68,414.82,0,1.6,4.3,85,191,266,0.17,0.26,0.97,0.19,0.32,1,0.45,0.59,0.27,50,0,2407.13,2020-09-27 20:01:45,NULL
225287,2,239.41,240.49,239.51,415.61,415.7,414.76,0,1.9,4.2,85,221,261,0.17,0.35,0.95,0.19,0.41,0.98,0.46,0.54,0.27,50,0,2407.14,2020-09-27 20:02:35,NULL
225288,2,239.61,240.71,239.54,415.97,415.91,414.96,0,0,3.8,90,160,226,0.18,0.19,0.88,0.19,0.24,0.9,0.45,0.67,0.26,50,0,2407.15,2020-09-27 20:03:25,NULL
225289,2,239.64,240.71,239.6,416,415.97,415.04,0,0,4,85,160,276,0.18,0.19,0.88,0.19,0.24,0.92,0.45,0.66,0.3,50,0,2407.16,2020-09-27 20:04:15,NULL
225290,2,239.7,240.76,239.72,416.09,416.11,415.19,0,1.7,4.2,85,206,291,0.18,0.3,0.93,0.19,0.36,0.96,0.45,0.57,0.31,50,0,2407.17,2020-09-27 20:05:22,NULL
225291,2,239.75,240.76,239.66,416.13,416.06,415.18,0,0,4,40,160,286,0.19,0.19,0.91,0.19,0.24,0.95,0.24,0.68,0.3,50,0,2407.18,2020-09-27 20:06:12,NULL
225292,2,239.66,240.68,239.55,415.99,415.89,415.01,0,0,4,5,160,291,0.2,0.18,0.91,0.2,0.24,0.96,0,0.68,0.3,50,0,2407.19,2020-09-27 20:07:01,NULL
225293,2,239.69,240.73,239.63,416.06,416,415.1,0,0,4,0,155,281,0.2,0.18,0.89,0.2,0.24,0.93,0,0.67,0.31,50,0,2407.2,2020-09-27 20:07:51,NULL
225294,2,239.55,240.61,239.54,415.83,415.83,414.9,0,0,3.9,0,155,276,0.2,0.18,0.88,0.2,0.24,0.91,0,0.66,0.3,50,0,2407.21,2020-09-27 20:08:58,NULL
225295,2,239.35,240.41,239.3,415.49,415.44,414.52,0,0,3.9,0,155,276,0.2,0.19,0.88,0.19,0.24,0.92,0,0.66,0.3,50,0,2407.22,2020-09-27 20:09:48,NULL
225296,2,239.35,240.33,239.28,415.42,415.36,414.5,0,0,4.1,0,160,296,0.2,0.18,0.92,0.19,0.24,0.96,0,0.66,0.3,50,0,2407.23,2020-09-27 20:10:38,NULL
225297,2,239.03,240.14,239.12,414.97,415.05,414.08,1.5,2.1,4.1,45,216,286,0.32,0.41,0.91,0.32,0.46,0.95,0.14,0.48,0.31,49.89,0,2407.24,2020-09-27 20:11:28,NULL
225298,2,238.99,240.2,239.05,414.99,415.04,413.99,2.1,2.1,4.1,95,221,286,0.45,0.41,0.91,0.47,0.46,0.96,0.2,0.47,0.3,50,0,2407.25,2020-09-27 20:12:35,NULL
225299,2,239.38,240.28,239.21,415.4,415.25,414.47,0,0,3.9,0,80,276,0.2,0.16,0.88,0.2,0.18,0.92,0,0.47,0.3,50,0,2407.26,2020-09-27 20:13:25,NULL
225300,2,239.38,240.35,239.18,415.46,415.28,414.45,0,0,3.9,0,75,231,0.2,0.16,0.88,0.19,0.17,0.9,0,0.44,0.26,50,0,2407.27,2020-09-27 20:14:15,NULL
225301,2,239.44,240.38,239.29,415.54,415.41,414.59,0,0,3.9,0,35,231,0.2,0.14,0.88,0.19,0.15,0.9,0,0.23,0.26,50,0,2407.27,2020-09-27 20:15:05,NULL
225302,2,239.32,240.32,239.2,415.38,415.27,414.41,0,0,4,0,80,236,0.2,0.16,0.88,0.19,0.17,0.91,0,0.46,0.26,50,0,2407.28,2020-09-27 20:16:12,NULL
225303,2,239.41,240.38,239.28,415.51,415.4,414.55,0,0,3.9,0,80,276,0.19,0.16,0.88,0.19,0.17,0.92,0,0.47,0.3,50,0,2407.29,2020-09-27 20:17:02,NULL
225304,2,239.36,240.5,239.42,415.57,415.62,414.63,0,1.6,3.9,0,181,271,0.19,0.26,0.9,0.19,0.32,0.93,0.03,0.59,0.3,50,0,2407.3,2020-09-27 20:17:52,NULL
225305,2,239.43,240.5,239.34,415.63,415.55,414.63,0,0,3.9,5,125,276,0.19,0.16,0.88,0.19,0.2,0.92,0,0.62,0.3,50,0,2407.31,2020-09-27 20:18:42,NULL
225306,2,239.48,240.43,239.35,415.61,415.5,414.68,0,0,4.4,40,125,311,0.18,0.16,1,0.18,0.2,1.05,0.25,0.62,0.31,50,0,2407.32,2020-09-27 20:19:48,NULL
225307,2,239.5,240.49,239.37,415.68,415.56,414.71,0,0,3.9,45,80,271,0.19,0.16,0.88,0.19,0.17,0.92,0.24,0.47,0.3,50,0,2407.33,2020-09-27 20:20:38,NULL
225308,2,239.61,240.56,239.51,415.84,415.75,414.93,0,0,4,40,80,276,0.19,0.16,0.89,0.19,0.17,0.92,0.22,0.47,0.3,50,0,2407.34,2020-09-27 20:21:28,NULL
225309,2,239.48,240.54,239.48,415.71,415.71,414.8,0,1.5,4,40,120,276,0.18,0.33,0.88,0.18,0.36,0.92,0.22,0.44,0.3,50,0,2407.35,2020-09-27 20:22:18,NULL
225310,2,239.63,240.58,239.63,415.88,415.88,415.05,0,0,4.3,85,110,296,0.18,0.24,0.95,0.19,0.26,1,0.45,0.42,0.3,50,0,2407.36,2020-09-27 20:23:25,NULL
225311,2,239.66,240.55,239.5,415.87,415.74,414.96,0,0,4.2,85,35,261,0.18,0.15,0.94,0.2,0.14,0.98,0.44,0.24,0.26,50,0,2407.37,2020-09-27 20:24:32,NULL
225312,2,239.64,240.61,239.49,415.91,415.77,414.94,0,0,3.8,80,35,226,0.18,0.14,0.86,0.19,0.14,0.88,0.42,0.24,0.26,50,0,2407.38,2020-09-27 20:25:38,NULL
225313,2,239.7,240.65,239.54,415.99,415.86,415.03,0,0,3.8,35,65,226,0.18,0.23,0.86,0.18,0.24,0.88,0.19,0.28,0.25,50,0,2407.39,2020-09-27 20:26:45,NULL
225314,2,239.83,240.79,239.62,416.23,416.05,415.22,0,0,3.9,40,35,231,0.18,0.16,0.87,0.18,0.16,0.88,0.19,0.23,0.26,50,0,2407.4,2020-09-27 20:27:52,NULL
225315,2,239.72,240.67,239.51,416.04,415.86,415.03,0,0,3.9,40,35,231,0.18,0.16,0.87,0.18,0.16,0.9,0.22,0.23,0.26,50,0,2407.41,2020-09-27 20:28:59,NULL
225316,2,239.54,240.45,239.46,415.68,415.61,414.82,0,1.5,4.1,35,80,251,0.18,0.28,0.93,0.18,0.29,0.96,0.19,0.3,0.26,50,0,2407.42,2020-09-27 20:30:06,NULL
225317,2,239.6,240.55,239.54,415.83,415.77,414.95,0,0,3.9,40,40,236,0.19,0.16,0.88,0.19,0.16,0.9,0.22,0.24,0.26,50,0,2407.43,2020-09-27 20:30:56,NULL
225318,2,239.66,240.54,239.47,415.87,415.7,414.93,0,0,3.9,40,35,236,0.19,0.16,0.88,0.19,0.16,0.9,0.22,0.23,0.26,50,0,2407.44,2020-09-27 20:31:46,NULL
225319,2,239.65,240.52,239.49,415.84,415.7,414.95,0,0,3.9,35,40,236,0.18,0.16,0.88,0.18,0.16,0.88,0.19,0.22,0.26,50,0,2407.45,2020-09-27 20:32:36,NULL
225320,2,239.75,240.49,239.54,415.9,415.72,415.08,0,0,4.6,40,40,296,0.18,0.16,1,0.18,0.16,1.03,0.19,0.22,0.27,50,0,2407.46,2020-09-27 20:33:42,NULL
225321,2,239.69,240.51,239.53,415.86,415.73,415.01,0,0,4.4,35,70,276,0.19,0.17,0.99,0.19,0.18,0.98,0.19,0.39,0.26,50,0,2407.47,2020-09-27 20:34:49,NULL
225322,2,239.64,240.65,239.55,415.94,415.87,414.99,1.5,0,4,15,65,281,0.32,0.16,0.88,0.32,0.18,0.92,0.05,0.37,0.31,50,0,2407.48,2020-09-27 20:35:56,NULL
225323,2,239.6,240.62,239.53,415.88,415.82,414.94,1.5,0,4.1,10,110,291,0.32,0.18,0.91,0.32,0.2,0.94,0.03,0.55,0.31,50,0,2407.49,2020-09-27 20:36:46,NULL
225324,2,239.62,240.64,239.72,415.92,416,415.12,0,0,4,85,110,281,0.18,0.17,0.89,0.19,0.2,0.93,0.45,0.55,0.3,50,0,2407.5,2020-09-27 20:37:36,NULL
225325,2,239.64,240.62,239.67,415.92,415.94,415.09,0,0,4,85,105,281,0.17,0.17,0.88,0.19,0.2,0.92,0.46,0.54,0.31,50,0,2407.51,2020-09-27 20:38:26,NULL
225326,2,239.58,240.57,239.57,415.82,415.81,414.95,0,0,3.9,45,110,276,0.18,0.18,0.88,0.19,0.2,0.92,0.22,0.55,0.3,50,0,2407.52,2020-09-27 20:39:33,NULL
225327,2,239.78,240.66,239.75,416.07,416.05,415.28,0,0,4.1,40,65,281,0.18,0.16,0.89,0.18,0.17,0.93,0.22,0.35,0.3,50,0,2407.53,2020-09-27 20:40:23,NULL
225328,2,239.65,240.64,239.74,415.94,416.02,415.17,0,1.5,4.1,40,110,286,0.19,0.29,0.91,0.19,0.3,0.95,0.22,0.37,0.31,50,0,2407.54,2020-09-27 20:41:13,NULL
225329,2,239.73,240.73,239.77,416.09,416.13,415.26,1.5,1.5,4,5,105,281,0.31,0.29,0.9,0.31,0.3,0.94,0.02,0.35,0.31,50,0,2407.55,2020-09-27 20:42:03,NULL
225330,2,239.91,240.79,239.79,416.3,416.19,415.43,0,0,4,40,60,276,0.18,0.16,0.88,0.19,0.17,0.92,0.22,0.35,0.3,50,0,2407.56,2020-09-27 20:43:09,NULL
225331,2,239.91,240.87,239.9,416.36,416.36,415.52,0,0,4,40,95,281,0.18,0.25,0.9,0.19,0.27,0.94,0.22,0.36,0.3,50,0,2407.57,2020-09-27 20:43:59,NULL
225332,2,239.82,240.84,239.87,416.27,416.31,415.43,0,0,4,40,100,261,0.19,0.25,0.9,0.19,0.27,0.92,0.22,0.36,0.26,50,0,2407.58,2020-09-27 20:44:49,NULL
225333,2,239.94,240.88,239.92,416.4,416.38,415.57,0,1.5,4.2,40,110,261,0.19,0.29,0.94,0.19,0.3,0.98,0.22,0.37,0.27,50,0,2407.59,2020-09-27 20:45:39,NULL
225334,2,240.08,241.14,240.12,416.75,416.79,415.87,0,1.7,4.2,40,201,256,0.19,0.3,0.94,0.19,0.36,0.98,0.22,0.58,0.26,50,0,2407.6,2020-09-27 20:46:46,NULL
225335,2,239.74,240.94,239.83,416.28,416.35,415.32,0,1.8,3.9,40,246,231,0.18,0.3,0.88,0.19,0.39,0.9,0.22,0.64,0.26,50,0,2407.61,2020-09-27 20:47:36,NULL
225336,2,239.59,240.78,239.57,416.01,415.99,414.96,1.5,1.8,4.1,0,246,251,0.31,0.31,0.92,0.31,0.39,0.95,0.02,0.64,0.26,50,0,2407.62,2020-09-27 20:48:26,NULL
225337,2,239.82,240.98,239.69,416.39,416.28,415.27,1.5,0,3.9,5,176,236,0.31,0.18,0.87,0.31,0.25,0.9,0,0.71,0.26,50,0,2407.63,2020-09-27 20:49:16,NULL
225338,2,239.92,240.93,239.91,416.43,416.42,415.54,0,1.7,4.3,40,216,271,0.18,0.29,0.98,0.19,0.36,1.02,0.22,0.61,0.27,50,0,2407.64,2020-09-27 20:50:23,NULL
225339,2,239.82,240.84,239.87,416.26,416.31,415.43,0,2,4.3,45,246,276,0.18,0.38,0.98,0.19,0.44,1.02,0.24,0.56,0.27,50,0,2407.65,2020-09-27 20:51:13,NULL
225340,2,239.93,241.02,239.94,416.51,416.52,415.58,0,1.6,3.9,45,206,236,0.18,0.26,0.86,0.18,0.32,0.89,0.25,0.62,0.25,50,0,2407.66,2020-09-27 20:52:03,NULL
225341,2,239.96,240.93,239.81,416.46,416.33,415.49,0,0,3.8,45,125,231,0.18,0.18,0.87,0.18,0.21,0.9,0.25,0.62,0.26,50,0,2407.67,2020-09-27 20:52:53,NULL
225342,2,240.16,241.12,239.96,416.8,416.62,415.8,0,0,4,0,130,241,0.2,0.17,0.9,0.2,0.21,0.91,0,0.63,0.26,50,0,2407.68,2020-09-27 20:53:59,NULL
225343,2,240.24,241.27,240.07,417,416.85,415.96,0,0,4,5,130,246,0.2,0.17,0.9,0.2,0.21,0.93,0.03,0.63,0.26,50,0,2407.69,2020-09-27 20:54:49,NULL
225344,2,240.19,241.22,240.04,416.92,416.78,415.89,0,0,4,45,130,231,0.19,0.17,0.88,0.19,0.21,0.9,0.24,0.62,0.26,50,0,2407.7,2020-09-27 20:55:39,NULL
225345,2,240.19,241.33,240.16,417,416.98,415.99,0,0,3.9,40,176,231,0.19,0.18,0.88,0.2,0.25,0.9,0.23,0.71,0.26,50,0,2407.71,2020-09-27 20:56:29,NULL
225346,2,240.13,241.25,240.06,416.89,416.82,415.86,0,0,3.9,45,176,226,0.19,0.19,0.86,0.19,0.25,0.88,0.24,0.7,0.26,50,0,2407.72,2020-09-27 20:57:36,NULL
225347,2,240.09,241.16,240.09,416.78,416.78,415.86,0,0,4,45,170,281,0.19,0.17,0.9,0.19,0.24,0.94,0.24,0.72,0.3,50,0,2407.73,2020-09-27 20:58:26,NULL
225348,2,239.86,241.02,240.01,416.45,416.58,415.58,0,1.7,3.9,40,226,271,0.19,0.28,0.86,0.19,0.35,0.9,0.22,0.64,0.3,50,0,2407.74,2020-09-27 20:59:16,NULL
225349,2,239.98,240.97,239.89,416.52,416.44,415.58,0,0,3.9,40,80,271,0.19,0.16,0.88,0.19,0.17,0.91,0.21,0.49,0.3,50,0,2407.75,2020-09-27 21:00:06,NULL
225350,2,240.06,240.96,239.87,416.57,416.41,415.63,0,0,4,45,45,276,0.19,0.19,0.89,0.19,0.19,0.93,0.21,0.24,0.3,50,0,2407.76,2020-09-27 21:01:13,NULL
225351,2,240.15,241.01,239.98,416.7,416.55,415.8,0,0,4.1,45,45,281,0.19,0.18,0.9,0.19,0.19,0.94,0.21,0.24,0.3,50,0,2407.77,2020-09-27 21:02:19,NULL
225352,2,240.05,240.94,239.85,416.55,416.38,415.61,0,0,4.1,45,50,286,0.19,0.18,0.91,0.19,0.19,0.95,0.24,0.27,0.3,50,0,2407.78,2020-09-27 21:03:26,NULL
225353,2,240.06,241.04,240,416.64,416.59,415.74,0,1.5,4,40,85,281,0.19,0.3,0.89,0.19,0.31,0.93,0.21,0.27,0.3,50,0,2407.79,2020-09-27 21:04:33,NULL
225354,2,240.13,241.14,240.07,416.79,416.74,415.87,0,0,3.9,85,75,236,0.18,0.27,0.88,0.19,0.28,0.9,0.45,0.29,0.26,50,0,2407.8,2020-09-27 21:05:40,NULL
225355,2,239.98,240.95,239.95,416.5,416.48,415.63,0,0,4.1,85,95,286,0.17,0.19,0.9,0.19,0.21,0.94,0.46,0.46,0.31,50,0,2407.81,2020-09-27 21:06:30,NULL
225356,2,239.96,240.92,239.9,416.45,416.4,415.57,0,0,4,85,90,286,0.17,0.2,0.89,0.19,0.21,0.96,0.45,0.45,0.3,50,0,2407.82,2020-09-27 21:07:20,NULL
225357,2,240.11,240.91,239.96,416.58,416.44,415.75,0,0,4.4,80,95,321,0.18,0.19,0.99,0.19,0.21,1.04,0.42,0.46,0.31,50,0,2407.83,2020-09-27 21:08:10,NULL
225358,2,240.14,240.98,239.99,416.66,416.53,415.8,1.5,0,4.8,40,95,352,0.31,0.19,1.07,0.31,0.21,1.11,0.13,0.45,0.31,50,0,2407.84,2020-09-27 21:09:16,NULL
225359,2,240.1,241.05,239.99,416.69,416.59,415.77,1.5,0,4.2,40,90,336,0.31,0.19,0.92,0.31,0.21,0.98,0.13,0.44,0.34,50,0,2407.85,2020-09-27 21:10:07,NULL
225360,2,240.19,241.19,240.09,416.89,416.8,415.94,1.5,0,4.3,40,95,341,0.3,0.2,0.94,0.3,0.22,1.01,0.13,0.44,0.35,50,0,2407.86,2020-09-27 21:10:57,NULL
225361,2,240.21,241.21,240.05,416.92,416.78,415.91,1.5,0,4,5,90,321,0.31,0.2,0.88,0.32,0.21,0.94,0.02,0.43,0.34,50,0,2407.87,2020-09-27 21:11:46,NULL
225362,2,239.48,240.3,239.32,415.5,415.37,414.65,0,0,4.6,40,95,362,0.18,0.2,1.01,0.19,0.31,1.05,0.22,0.47,0.34,50,0,2407.88,2020-09-27 21:12:53,NULL
225363,2,239.27,240.13,239.12,415.17,415.04,414.3,0,0,4.6,40,125,372,0.18,0.22,1.02,0.18,0.25,1.08,0.22,0.51,0.34,50,0,2407.89,2020-09-27 21:13:43,NULL
225364,2,239.07,240.06,238.98,414.94,414.86,414.01,0,1.6,4.1,10,150,326,0.19,0.29,0.92,0.19,0.33,0.97,0.05,0.46,0.34,50,0,2407.9,2020-09-27 21:14:33,NULL
225365,2,239.13,240.12,239.09,415.05,415.01,414.15,0,1.6,4.2,10,155,331,0.19,0.29,0.92,0.19,0.33,0.98,0.05,0.48,0.34,50,0,2407.91,2020-09-27 21:15:23,NULL
225366,2,239.28,240.33,239.22,415.35,415.3,414.39,0,1.5,4.1,5,216,286,0.19,0.23,0.92,0.19,0.31,0.96,0.05,0.7,0.3,50,0,2407.92,2020-09-27 21:16:30,NULL
225367,2,239.34,240.39,239.27,415.46,415.39,414.48,0,1.5,4.1,5,216,281,0.19,0.23,0.91,0.19,0.31,0.94,0.05,0.7,0.3,50,0,2407.93,2020-09-27 21:17:20,NULL
225368,2,239.51,240.54,239.43,415.73,415.66,414.77,0,1.5,4.1,5,211,286,0.19,0.23,0.92,0.19,0.31,0.96,0.03,0.69,0.3,50,0,2407.94,2020-09-27 21:18:10,NULL
225369,2,239.44,240.49,239.38,415.63,415.58,414.68,0,1.5,4.1,5,216,286,0.19,0.23,0.92,0.19,0.31,0.96,0.03,0.7,0.3,50,0,2407.95,2020-09-27 21:19:00,NULL
225370,2,239.44,240.45,239.31,415.59,415.48,414.6,0,0,4,10,155,281,0.19,0.19,0.9,0.19,0.24,0.94,0.03,0.65,0.3,50,0,2407.96,2020-09-27 21:20:07,NULL
225371,2,239.34,240.5,239.47,415.55,415.66,414.66,0,2.2,4,10,246,271,0.19,0.42,0.88,0.19,0.48,0.92,0.06,0.51,0.3,50,0,2407.97,2020-09-27 21:21:13,NULL
225372,2,239.37,240.4,239.26,415.49,415.4,414.5,0,1.6,4,10,155,276,0.19,0.3,0.9,0.19,0.33,0.94,0.05,0.47,0.3,50,0,2407.98,2020-09-27 21:22:20,NULL
225373,2,239.38,240.37,239.16,415.47,415.28,414.42,1.5,1.6,4.4,55,155,306,0.32,0.29,0.98,0.32,0.33,1.02,0.17,0.48,0.3,50,0,2407.99,2020-09-27 21:23:10,NULL
225374,2,239.55,240.49,239.26,415.72,415.47,414.66,1.5,0,4.4,55,110,311,0.32,0.18,0.98,0.32,0.2,1.02,0.18,0.57,0.3,50,0,2408,2020-09-27 21:24:00,NULL
225375,2,239.44,240.48,239.34,415.62,415.54,414.64,0,0,4.1,40,160,281,0.18,0.19,0.9,0.18,0.25,0.94,0.22,0.67,0.3,50,0,2408.01,2020-09-27 21:24:50,NULL
225376,2,239.4,240.47,239.38,415.58,415.56,414.63,0,1.6,4,40,191,271,0.18,0.28,0.88,0.18,0.33,0.94,0.22,0.58,0.29,50,0,2408.02,2020-09-27 21:25:57,NULL
225377,2,239.1,240.29,239.29,415.16,415.33,414.3,0,2.3,4.1,40,306,286,0.18,0.41,0.92,0.18,0.51,0.96,0.22,0.6,0.3,50,0,2408.03,2020-09-27 21:26:47,NULL
225378,2,239.18,240.19,239.14,415.14,415.11,414.24,0,1.6,3.9,40,125,271,0.18,0.29,0.88,0.18,0.31,0.92,0.22,0.4,0.3,50,0,2408.04,2020-09-27 21:27:37,NULL
225379,2,239.42,240.29,239.23,415.44,415.28,414.52,0,0,4,85,85,276,0.18,0.18,0.9,0.19,0.19,0.92,0.45,0.46,0.3,50,0,2408.05,2020-09-27 21:28:27,NULL
225380,2,239.42,240.33,239.28,415.48,415.36,414.56,0,0,3.9,85,80,266,0.18,0.17,0.88,0.19,0.19,0.91,0.45,0.47,0.29,50,0,2408.06,2020-09-27 21:29:34,NULL
225381,2,239.5,240.37,239.32,415.58,415.43,414.67,0,0,4.3,85,85,296,0.18,0.16,0.96,0.2,0.18,1,0.44,0.47,0.3,50,0,2408.07,2020-09-27 21:30:24,NULL
225382,2,239.47,240.33,239.33,415.51,415.39,414.65,0,0,4.3,85,85,296,0.18,0.17,0.95,0.2,0.18,0.99,0.44,0.47,0.3,50,0,2408.08,2020-09-27 21:31:14,NULL
225383,2,239.41,240.35,239.28,415.48,415.37,414.55,0,0,3.9,85,85,266,0.17,0.17,0.88,0.19,0.19,0.92,0.45,0.43,0.3,50,0,2408.09,2020-09-27 21:32:03,NULL
225384,2,239.39,240.45,239.32,415.55,415.49,414.58,0,0,3.9,85,85,266,0.18,0.17,0.88,0.19,0.18,0.92,0.45,0.44,0.3,50,0,2408.1,2020-09-27 21:33:10,NULL
225385,2,239.3,240.3,239.17,415.34,415.23,414.36,0,0,4.2,85,85,291,0.18,0.16,0.92,0.19,0.18,0.96,0.45,0.47,0.3,50,0,2408.11,2020-09-27 21:34:00,NULL
225386,2,239.27,240.31,239.18,415.33,415.25,414.34,0,0,4,85,80,276,0.18,0.17,0.88,0.2,0.18,0.92,0.44,0.44,0.3,50,0,2408.12,2020-09-27 21:34:50,NULL
225387,2,239.33,240.32,239.19,415.39,415.27,414.41,0,0,4,85,80,271,0.18,0.16,0.88,0.2,0.18,0.92,0.44,0.47,0.3,50,0,2408.13,2020-09-27 21:35:40,NULL
225388,2,239.38,240.42,239.36,415.52,415.5,414.6,0,1.5,3.9,85,145,266,0.18,0.23,0.88,0.19,0.33,0.92,0.45,0.52,0.3,50,0,2408.14,2020-09-27 21:36:47,NULL
225389,2,239.33,240.39,239.32,415.45,415.44,414.52,0,1.6,4.2,85,176,326,0.18,0.29,0.9,0.2,0.33,0.96,0.44,0.52,0.34,50,0,2408.15,2020-09-27 21:37:37,NULL
225390,2,239.31,240.41,239.13,415.45,415.3,414.35,1.5,0,4.1,40,130,321,0.31,0.17,0.9,0.31,0.21,0.94,0.13,0.62,0.34,50,0,2408.16,2020-09-27 21:38:27,NULL
225391,2,239.14,240.32,239.12,415.23,415.21,414.19,1.5,1.5,4,40,160,281,0.3,0.25,0.89,0.31,0.29,0.93,0.13,0.55,0.3,50,0,2408.17,2020-09-27 21:39:17,NULL
225392,2,239.49,240.4,239.31,415.6,415.45,414.66,0,0,4.1,45,80,331,0.19,0.16,0.91,0.19,0.18,0.96,0.24,0.44,0.34,50,0,2408.18,2020-09-27 21:40:24,NULL
225393,2,239.44,240.38,239.28,415.53,415.39,414.58,0,0,4.1,45,85,326,0.19,0.16,0.9,0.2,0.18,0.95,0.23,0.47,0.34,50,0,2408.19,2020-09-27 21:41:14,NULL
225394,2,239.54,240.47,239.32,415.71,415.52,414.71,0,0,4.1,45,85,321,0.19,0.16,0.9,0.19,0.18,0.94,0.21,0.47,0.34,50,0,2408.2,2020-09-27 21:42:03,NULL
225395,2,239.66,240.59,239.44,415.9,415.72,414.91,0,0,4.1,40,80,321,0.19,0.16,0.9,0.2,0.17,0.95,0.23,0.47,0.34,50,0,2408.21,2020-09-27 21:42:53,NULL
225396,2,239.65,240.51,239.41,415.83,415.63,414.88,0,0,4.1,45,80,326,0.19,0.16,0.9,0.19,0.17,0.96,0.24,0.47,0.34,50,0,2408.22,2020-09-27 21:44:00,NULL
225397,2,239.45,240.55,239.43,415.69,415.67,414.73,0,1.7,4.1,0,231,326,0.2,0.28,0.9,0.2,0.36,0.95,0,0.65,0.34,50,0,2408.23,2020-09-27 21:45:07,NULL
225398,2,239.47,240.57,239.33,415.73,415.6,414.65,1.5,1.5,4.2,45,155,331,0.33,0.26,0.92,0.33,0.3,0.98,0.15,0.54,0.34,50,0,2408.24,2020-09-27 21:46:14,NULL
225399,2,239.66,240.8,239.35,416.09,415.82,414.84,1.5,0,3.9,50,125,236,0.33,0.16,0.88,0.23,0.21,0.91,0.09,0.61,0.25,50,0,2408.25,2020-09-27 21:47:21,NULL
225400,2,239.68,240.79,239.49,416.1,415.94,414.98,0,0,3.8,0,125,231,0.2,0.16,0.86,0.2,0.2,0.88,0,0.62,0.26,50,0,2408.26,2020-09-27 21:48:27,NULL
225401,2,239.44,240.53,239.26,415.67,415.51,414.56,0,0,3.9,5,125,231,0.2,0.16,0.87,0.19,0.2,0.9,0.03,0.62,0.26,50,0,2408.27,2020-09-27 21:49:17,NULL
225402,2,239.65,240.74,239.47,416.03,415.87,414.93,0,0,3.8,0,125,226,0.2,0.16,0.86,0.2,0.21,0.89,0,0.61,0.25,50,0,2408.28,2020-09-27 21:50:07,NULL
225403,2,239.61,240.67,239.46,415.93,415.8,414.88,0,1.5,3.8,0,120,231,0.19,0.28,0.86,0.19,0.3,0.89,0,0.41,0.26,50,0,2408.29,2020-09-27 21:50:57,NULL
225404,2,239.58,240.59,239.29,415.84,415.59,414.72,0,0,4.2,5,110,256,0.2,0.17,0.94,0.19,0.2,0.96,0.03,0.55,0.27,50,0,2408.3,2020-09-27 21:52:04,NULL
225405,2,239.44,240.46,239.21,415.61,415.41,414.52,0,0,4.2,40,110,261,0.18,0.16,0.94,0.19,0.19,0.98,0.24,0.56,0.27,50,0,2408.31,2020-09-27 21:52:54,NULL
225406,2,239.43,240.43,239.19,415.57,415.36,414.49,0,0,4.3,45,110,266,0.19,0.17,0.97,0.19,0.2,1,0.24,0.55,0.27,50,0,2408.32,2020-09-27 21:53:44,NULL
225407,2,239.49,240.46,239.23,415.65,415.43,414.58,0,0,4.4,45,110,271,0.18,0.16,0.98,0.19,0.2,1.01,0.24,0.56,0.27,50,0,2408.33,2020-09-27 21:54:34,NULL
225408,2,239.63,240.7,239.48,415.99,415.85,414.92,0,0,3.9,45,110,231,0.18,0.16,0.88,0.19,0.19,0.9,0.24,0.58,0.26,50,0,2408.34,2020-09-27 21:55:41,NULL
225409,2,239.56,240.71,239.43,415.93,415.81,414.82,0,0,3.8,45,155,226,0.18,0.18,0.86,0.18,0.23,0.89,0.22,0.69,0.25,50,0,2408.35,2020-09-27 21:56:31,NULL
225410,2,239.65,240.84,239.51,416.12,416,414.97,0,0,3.8,40,160,221,0.18,0.18,0.86,0.19,0.24,0.88,0.24,0.67,0.25,50,0,2408.36,2020-09-27 21:57:21,NULL
225411,2,239.57,240.85,239.62,416.06,416.1,414.99,0,1.9,3.8,45,246,226,0.18,0.32,0.86,0.18,0.4,0.89,0.26,0.62,0.25,50,0,2408.37,2020-09-27 21:58:11,NULL
225412,2,239.44,240.75,239.42,415.86,415.84,414.7,1.5,1.8,4,5,246,241,0.31,0.31,0.9,0.31,0.39,0.93,0.02,0.64,0.26,50,0,2408.38,2020-09-27 21:59:17,NULL
225413,2,239.41,240.7,239.34,415.79,415.72,414.61,1.5,1.7,3.9,50,201,226,0.32,0.31,0.88,0.32,0.36,0.9,0.16,0.56,0.26,50,0,2408.39,2020-09-27 22:00:07,NULL
225414,2,239.66,240.75,239.47,416.05,415.88,414.94,0,0,4,5,155,241,0.19,0.18,0.9,0.19,0.24,0.92,0.03,0.66,0.26,50,0,2408.4,2020-09-27 22:00:57,NULL
225415,2,239.66,240.85,239.62,416.13,416.09,415.06,0,0,3.8,35,160,226,0.19,0.18,0.86,0.19,0.24,0.88,0.19,0.68,0.26,50,0,2408.41,2020-09-27 22:01:47,NULL
225416,2,239.64,240.7,239.59,415.99,415.95,415.03,0,1.6,4.4,35,191,276,0.19,0.26,0.98,0.19,0.32,1.02,0.19,0.6,0.27,50,0,2408.42,2020-09-27 22:02:54,NULL
225417,2,239.42,240.58,239.36,415.7,415.65,414.64,0,0,3.9,40,160,236,0.18,0.18,0.88,0.19,0.24,0.9,0.22,0.66,0.26,50,0,2408.43,2020-09-27 22:04:01,NULL
225418,2,239.62,240.84,239.67,416.09,416.13,415.07,0,1.7,3.9,35,201,231,0.19,0.3,0.9,0.18,0.36,0.92,0.19,0.56,0.26,50,0,2408.44,2020-09-27 22:05:08,NULL
225419,2,239.63,240.81,239.68,416.08,416.12,415.09,0,1.6,3.8,35,176,226,0.19,0.3,0.86,0.19,0.34,0.88,0.19,0.51,0.26,50,0,2408.45,2020-09-27 22:05:58,NULL
225420,2,239.58,240.76,239.56,415.99,415.97,414.95,0,1.5,3.9,35,165,226,0.18,0.26,0.88,0.18,0.31,0.9,0.19,0.54,0.26,50,0,2408.46,2020-09-27 22:06:48,NULL
225421,2,239.57,240.69,239.49,415.92,415.85,414.88,0,0,3.8,35,80,226,0.18,0.16,0.86,0.18,0.18,0.88,0.19,0.46,0.26,50,0,2408.47,2020-09-27 22:07:38,NULL
225422,2,239.79,240.84,239.59,416.24,416.06,415.15,1.5,0,4,10,85,286,0.32,0.16,0.88,0.32,0.18,0.92,0.03,0.49,0.31,50,0,2408.48,2020-09-27 22:08:44,NULL
225423,2,239.72,240.71,239.56,416.07,415.93,415.07,0,0,3.9,40,35,276,0.19,0.16,0.88,0.19,0.16,0.92,0.22,0.25,0.3,50,0,2408.49,2020-09-27 22:09:34,NULL
225424,2,239.79,240.8,239.71,416.2,416.13,415.25,0,0,4.1,35,80,286,0.19,0.28,0.9,0.19,0.29,0.94,0.19,0.28,0.3,50,0,2408.5,2020-09-27 22:10:24,NULL
225425,2,239.85,240.88,239.84,416.32,416.31,415.42,0,1.5,4,85,80,276,0.18,0.28,0.89,0.2,0.29,0.92,0.44,0.28,0.3,50,0,2408.51,2020-09-27 22:11:14,NULL
225426,2,239.79,240.69,239.59,416.1,415.93,415.15,0,0,4,85,40,286,0.18,0.16,0.9,0.19,0.16,0.94,0.45,0.25,0.3,50,0,2408.52,2020-09-27 22:12:21,NULL
225427,2,239.76,240.67,239.57,416.07,415.89,415.11,0,0,3.9,85,35,276,0.18,0.16,0.88,0.19,0.16,0.92,0.45,0.22,0.31,50,0,2408.53,2020-09-27 22:13:28,NULL
225428,2,239.93,240.79,239.73,416.31,416.14,415.4,0,0,4.4,85,85,316,0.18,0.16,0.98,0.2,0.18,1.02,0.44,0.47,0.31,50,0,2408.54,2020-09-27 22:14:35,NULL
225429,2,239.89,240.83,239.75,416.31,416.19,415.38,0,0,4.3,85,80,306,0.18,0.16,0.98,0.19,0.18,1.02,0.45,0.46,0.31,50,0,2408.55,2020-09-27 22:15:25,NULL
225430,2,239.85,240.87,239.71,416.31,416.19,415.32,0,0,4,90,80,276,0.18,0.16,0.88,0.19,0.17,0.92,0.44,0.46,0.31,50,0,2408.56,2020-09-27 22:16:15,NULL
225431,2,239.8,240.87,239.7,416.27,416.18,415.25,0,0,4,85,125,286,0.18,0.17,0.9,0.19,0.21,0.94,0.45,0.61,0.31,50,0,2408.57,2020-09-27 22:17:05,NULL
225432,2,239.84,240.96,239.75,416.38,416.3,415.34,0,0,3.8,40,125,226,0.18,0.16,0.86,0.19,0.21,0.88,0.22,0.6,0.26,50,0,2408.58,2020-09-27 22:18:11,NULL
225433,2,239.94,241.05,239.81,416.55,416.44,415.48,0,0,3.8,45,176,226,0.18,0.18,0.85,0.19,0.25,0.88,0.24,0.71,0.26,50,0,2408.59,2020-09-27 22:19:01,NULL
225434,2,239.9,241,239.77,416.47,416.36,415.4,0,0,4,45,176,236,0.18,0.18,0.88,0.19,0.25,0.92,0.22,0.71,0.26,50,0,2408.6,2020-09-27 22:19:51,NULL
225435,2,239.92,241.07,239.8,416.54,416.44,415.44,1.5,1.5,3.9,5,130,236,0.32,0.29,0.88,0.32,0.31,0.91,0.02,0.41,0.26,50,0,2408.61,2020-09-27 22:20:41,NULL
225436,2,240.04,241.21,239.96,416.77,416.7,415.69,0,1.6,3.9,40,196,236,0.18,0.28,0.88,0.18,0.33,0.9,0.22,0.58,0.26,50,0,2408.62,2020-09-27 22:21:48,NULL
225437,2,240.07,241.11,239.87,416.71,416.54,415.64,0,0,3.9,40,85,276,0.18,0.17,0.88,0.18,0.19,0.91,0.22,0.44,0.3,50,0,2408.63,2020-09-27 22:22:38,NULL
225438,2,240.03,240.92,239.76,416.52,416.28,415.51,0,0,4.5,40,85,316,0.18,0.16,1,0.19,0.18,1.06,0.22,0.47,0.3,50,0,2408.64,2020-09-27 22:23:28,NULL
225439,2,240.01,241.08,239.84,416.64,416.49,415.56,0,0,3.9,40,85,276,0.18,0.17,0.87,0.18,0.19,0.91,0.22,0.45,0.3,50,0,2408.65,2020-09-27 22:24:18,NULL
225440,2,239.66,240.87,239.76,416.15,416.24,415.19,0,1.9,3.9,40,221,266,0.18,0.36,0.88,0.18,0.41,0.92,0.22,0.52,0.3,50,0,2408.66,2020-09-27 22:26:28,NULL
225441,2,239.84,240.9,239.65,416.33,416.16,415.25,0,0,3.9,5,85,266,0.2,0.17,0.86,0.2,0.19,0.9,0.03,0.46,0.3,50,0,2408.67,2020-09-27 22:27:35,NULL
225442,2,239.86,240.96,239.74,416.41,416.3,415.35,0,0,3.9,0,110,271,0.2,0.25,0.86,0.2,0.27,0.9,0,0.42,0.3,50,0,2408.68,2020-09-27 22:28:25,NULL
225443,2,239.88,241,239.7,416.45,416.29,415.32,0,0,3.9,0,80,231,0.2,0.16,0.86,0.2,0.17,0.89,0,0.46,0.26,50,0,2408.69,2020-09-27 22:29:15,NULL
225444,2,239.85,241.01,239.73,416.44,416.33,415.33,0,0,3.8,0,115,231,0.2,0.18,0.86,0.2,0.21,0.88,0,0.54,0.26,50,0,2408.7,2020-09-27 22:30:05,NULL
225445,2,239.85,241.01,239.83,416.43,416.42,415.42,0,1.6,3.9,0,155,231,0.19,0.29,0.88,0.19,0.33,0.91,0,0.48,0.26,50,0,2408.71,2020-09-27 22:31:12,NULL
225446,2,239.76,240.86,239.62,416.23,416.11,415.16,0,0,3.9,0,110,231,0.2,0.18,0.87,0.2,0.2,0.9,0,0.55,0.26,50,0,2408.72,2020-09-27 22:32:02,NULL
225447,2,239.85,240.91,239.67,416.36,416.2,415.28,0,0,3.9,0,110,236,0.2,0.17,0.88,0.2,0.2,0.9,0,0.56,0.26,50,0,2408.73,2020-09-27 22:32:51,NULL
225448,2,240.09,241.24,239.98,416.85,416.74,415.75,0,0,3.8,0,155,226,0.2,0.19,0.86,0.19,0.24,0.88,0,0.65,0.26,50,0,2408.74,2020-09-27 22:33:41,NULL
225449,2,240.03,241.3,239.88,416.85,416.71,415.61,2,0,3.8,50,155,221,0.45,0.18,0.86,0.45,0.24,0.88,0.11,0.66,0.25,50,0,2408.75,2020-09-27 22:34:48,NULL
225450,2,239.73,241.09,239.72,416.4,416.39,415.22,2,1.8,3.8,50,261,231,0.44,0.29,0.86,0.44,0.39,0.88,0.12,0.68,0.26,50,0,2408.76,2020-09-27 22:35:38,NULL
225451,2,240,241.15,239.9,416.69,416.6,415.61,0,0,3.8,45,160,226,0.19,0.18,0.86,0.19,0.24,0.88,0.24,0.67,0.26,50,0,2408.77,2020-09-27 22:36:28,NULL
225452,2,240.03,241.21,240.03,416.76,416.76,415.74,0,1.8,4.2,45,251,261,0.19,0.3,0.94,0.19,0.39,0.96,0.24,0.65,0.26,50,0,2408.78,2020-09-27 22:37:18,NULL
225453,2,240.08,241.32,240.12,416.9,416.94,415.87,0,1.8,4.1,45,251,261,0.19,0.3,0.96,0.19,0.39,0.99,0.24,0.65,0.26,50,0,2408.79,2020-09-27 22:38:25,NULL
225454,2,240.19,241.34,240.16,417.01,416.99,415.99,0,0,4,85,206,281,0.17,0.18,0.88,0.19,0.27,0.91,0.45,0.76,0.3,50,0,2408.8,2020-09-27 22:39:15,NULL
225455,2,240.25,241.37,240.16,417.09,417.01,416.04,0,0,3.9,85,155,276,0.17,0.17,0.86,0.19,0.23,0.9,0.45,0.69,0.3,50,0,2408.81,2020-09-27 22:40:05,NULL
225456,2,240.34,241.43,240.23,417.23,417.13,416.19,0,0,4,90,155,281,0.18,0.18,0.9,0.2,0.23,0.94,0.46,0.67,0.3,50,0,2408.82,2020-09-27 22:40:55,NULL
225457,2,240.34,241.42,240.19,417.22,417.09,416.15,0,0,3.9,85,110,276,0.18,0.16,0.87,0.19,0.19,0.91,0.45,0.6,0.3,50,0,2408.83,2020-09-27 22:42:02,NULL
225458,2,240.27,241.33,240.13,417.08,416.96,416.04,0,0,3.9,85,115,276,0.17,0.18,0.88,0.19,0.21,0.92,0.46,0.56,0.3,50,0,2408.84,2020-09-27 22:42:52,NULL
225459,2,240.38,241.44,240.22,417.27,417.13,416.21,0,0,3.9,90,115,276,0.18,0.17,0.87,0.19,0.2,0.91,0.45,0.57,0.3,50,0,2408.85,2020-09-27 22:43:41,NULL
225460,2,240.25,241.44,240.3,417.15,417.2,416.17,0,2.1,3.9,85,216,276,0.18,0.41,0.88,0.19,0.46,0.91,0.45,0.47,0.3,50,0,2408.86,2020-09-27 22:44:31,NULL
225461,2,240.42,241.35,240.18,417.22,417.02,416.21,0,0,4.4,85,130,316,0.17,0.17,0.98,0.19,0.21,1.03,0.45,0.62,0.31,50,0,2408.87,2020-09-27 22:45:38,NULL
225462,2,240.55,241.41,240.28,417.39,417.15,416.41,0,0,4.4,85,130,316,0.18,0.18,0.99,0.2,0.22,1.04,0.44,0.6,0.31,50,0,2408.88,2020-09-27 22:46:28,NULL
225463,2,240.55,241.53,240.35,417.49,417.32,416.47,0,0,4,85,130,276,0.18,0.18,0.89,0.19,0.22,0.93,0.45,0.58,0.3,50,0,2408.89,2020-09-27 22:47:18,NULL
225464,2,240.62,241.61,240.44,417.62,417.47,416.61,0,0,4,85,130,281,0.18,0.18,0.88,0.19,0.22,0.92,0.45,0.6,0.3,50,0,2408.9,2020-09-27 22:48:08,NULL
225465,2,240.37,241.73,240.68,417.51,417.78,416.6,0,2.9,3.9,35,347,231,0.18,0.58,0.88,0.18,0.67,0.9,0.19,0.52,0.26,50,0,2408.91,2020-09-27 22:49:15,NULL
225466,2,240.68,241.72,240.53,417.77,417.64,416.74,0,1.5,4,35,130,241,0.19,0.29,0.9,0.19,0.31,0.94,0.19,0.41,0.26,50,0,2408.92,2020-09-27 22:50:22,NULL
225467,2,240.85,241.85,240.57,418.03,417.78,416.92,0,0,3.8,5,85,226,0.19,0.16,0.85,0.19,0.19,0.88,0.05,0.46,0.26,50,0,2408.93,2020-09-27 22:51:28,NULL
225468,2,240.83,241.82,240.59,417.99,417.78,416.93,0,0,3.8,5,85,231,0.19,0.16,0.86,0.19,0.18,0.89,0.03,0.47,0.26,50,0,2408.94,2020-09-27 22:52:18,NULL
225469,2,240.84,241.75,240.45,417.94,417.6,416.81,1.5,0,4.4,60,85,276,0.32,0.16,0.98,0.33,0.19,1.01,0.17,0.46,0.27,50,0,2408.95,2020-09-27 22:53:09,NULL
225470,2,240.84,241.83,240.62,418,417.81,416.95,1.5,1.6,4.3,55,186,266,0.32,0.27,0.96,0.32,0.33,1,0.17,0.57,0.27,50,0,2408.96,2020-09-27 22:53:59,NULL
225471,2,240.97,241.94,240.69,418.21,417.98,417.13,0,0,3.8,10,85,226,0.19,0.16,0.85,0.19,0.18,0.9,0.03,0.47,0.26,50,0,2408.97,2020-09-27 22:55:05,NULL
225472,2,240.96,241.89,240.63,418.16,417.87,417.06,0,0,3.9,10,40,231,0.19,0.16,0.87,0.19,0.16,0.9,0.03,0.23,0.26,50,0,2408.97,2020-09-27 22:56:12,NULL
225473,2,240.98,241.97,240.7,418.25,418,417.14,0,0,3.9,5,40,226,0.19,0.16,0.86,0.19,0.16,0.88,0.03,0.26,0.26,50,0,2408.97,2020-09-27 22:57:19,NULL
225474,2,241.04,242.09,240.79,418.4,418.19,417.28,0,0,3.8,10,85,226,0.19,0.16,0.86,0.19,0.18,0.88,0.03,0.5,0.25,50,0,2408.98,2020-09-27 22:58:09,NULL
225475,2,241.08,242.11,240.75,418.45,418.17,417.28,0,0,3.9,5,85,236,0.2,0.16,0.88,0.19,0.18,0.9,0.03,0.47,0.26,50,0,2408.99,2020-09-27 22:58:59,NULL
225476,2,241.19,242.14,240.95,418.58,418.37,417.55,0,0,3.9,45,85,271,0.18,0.16,0.88,0.19,0.18,0.92,0.22,0.47,0.3,50,0,2409,2020-09-27 22:59:49,NULL
225477,2,241.25,242.15,240.98,418.63,418.41,417.62,0,0,4.3,45,85,301,0.19,0.16,0.96,0.19,0.18,1,0.24,0.46,0.31,50,0,2409.01,2020-09-27 23:00:56,NULL
225478,2,241.31,242.23,241.03,418.75,418.52,417.71,0,0,3.9,30,40,271,0.23,0.16,0.88,0.23,0.16,0.91,0.13,0.25,0.3,50,0,2409.02,2020-09-27 23:02:02,NULL
225479,2,240.99,242,240.78,418.28,418.1,417.22,1.5,1.5,4,5,140,271,0.32,0.27,0.88,0.31,0.3,0.92,0.02,0.48,0.3,50,0,2409.03,2020-09-27 23:03:09,NULL
225480,2,241.42,242.18,241.07,418.81,418.51,417.85,0,0,4.2,40,40,321,0.18,0.16,0.9,0.18,0.16,0.95,0.25,0.26,0.34,50,0,2409.04,2020-09-27 23:03:59,NULL
225481,2,241.29,242.22,241.06,418.74,418.54,417.73,0,0,4,40,80,311,0.18,0.16,0.88,0.18,0.18,0.92,0.22,0.46,0.33,50,0,2409.05,2020-09-27 23:04:49,NULL
225482,2,241.38,242.3,241.13,418.87,418.66,417.86,0,0,4,45,85,311,0.18,0.16,0.88,0.19,0.18,0.93,0.24,0.47,0.34,50,0,2409.06,2020-09-27 23:05:39,NULL
225483,2,241.51,242.46,241.33,419.13,418.97,418.15,0,0,3.9,40,80,311,0.18,0.16,0.87,0.18,0.18,0.92,0.25,0.47,0.34,50,0,2409.07,2020-09-27 23:06:46,NULL
225484,2,241.42,242.42,241.39,419.01,418.99,418.12,0,1.5,4.1,85,125,321,0.18,0.29,0.9,0.2,0.31,0.94,0.45,0.42,0.33,50,0,2409.08,2020-09-27 23:07:52,NULL
225485,2,241.47,242.48,241.39,419.11,419.04,418.17,0,0,4,85,115,311,0.18,0.18,0.88,0.19,0.2,0.92,0.45,0.55,0.34,50,0,2409.09,2020-09-27 23:08:59,NULL
225486,2,241.33,242.39,241.25,418.92,418.85,417.93,0,0,4,85,110,311,0.18,0.18,0.88,0.19,0.2,0.92,0.45,0.56,0.34,50,0,2409.1,2020-09-27 23:09:49,NULL
225487,2,241.22,242.22,241.26,418.67,418.7,417.84,0,1.5,4.1,85,145,362,0.18,0.27,0.9,0.2,0.3,0.96,0.44,0.49,0.38,50,0,2409.11,2020-09-27 23:10:39,NULL
225488,2,241.42,242.38,241.32,418.98,418.9,418.07,0,0,4,90,110,316,0.18,0.17,0.88,0.2,0.2,0.93,0.46,0.55,0.34,50,0,2409.12,2020-09-27 23:11:29,NULL
225489,2,241.44,242.46,241.29,419.06,418.94,418.05,0,0,4,40,110,316,0.31,0.17,0.88,0.31,0.2,0.94,0.14,0.55,0.34,50,0,2409.13,2020-09-27 23:12:36,NULL
225490,2,241.51,242.51,241.45,419.17,419.12,418.25,0,0,4,85,140,316,0.17,0.25,0.88,0.19,0.28,0.92,0.44,0.49,0.34,50,0,2409.14,2020-09-27 23:13:26,NULL
225491,2,241.44,242.52,241.4,419.12,419.09,418.15,0,1.5,4,40,186,316,0.19,0.26,0.88,0.19,0.31,0.94,0.24,0.6,0.34,50,0,2409.15,2020-09-27 23:14:16,NULL
225492,2,241.46,242.5,241.34,419.12,419.01,418.12,0,0,4,45,155,316,0.19,0.17,0.88,0.19,0.23,0.94,0.23,0.69,0.34,50,0,2409.16,2020-09-27 23:15:06,NULL
225493,2,241.48,242.54,241.46,419.18,419.15,418.24,0,1.7,4.1,40,196,321,0.19,0.3,0.9,0.19,0.35,0.96,0.24,0.56,0.34,50,0,2409.17,2020-09-27 23:16:13,NULL
225494,2,241.52,242.57,241.44,419.24,419.17,418.26,0,1.6,4.1,45,150,321,0.19,0.29,0.9,0.19,0.32,0.94,0.21,0.47,0.34,50,0,2409.18,2020-09-27 23:17:03,NULL
225495,2,241.48,242.56,241.38,419.19,419.1,418.18,0,0,4.2,40,155,336,0.19,0.17,0.93,0.19,0.23,0.98,0.21,0.69,0.34,50,0,2409.19,2020-09-27 23:17:53,NULL
225496,2,241.48,242.64,241.49,419.26,419.26,418.26,0,1.6,4,45,201,321,0.19,0.29,0.88,0.2,0.35,0.94,0.23,0.58,0.34,50,0,2409.2,2020-09-27 23:18:43,NULL
225497,2,241.58,242.66,241.49,419.36,419.28,418.35,0,1.5,4,45,155,316,0.19,0.29,0.88,0.19,0.32,0.92,0.24,0.48,0.34,50,0,2409.21,2020-09-27 23:19:49,NULL
225498,2,241.56,242.61,241.34,419.31,419.12,418.21,0,0,3.9,45,110,266,0.19,0.16,0.86,0.2,0.2,0.9,0.23,0.56,0.3,50,0,2409.22,2020-09-27 23:20:39,NULL
225499,2,241.71,242.7,241.46,419.51,419.3,418.44,0,0,3.9,45,65,271,0.19,0.16,0.88,0.2,0.16,0.92,0.21,0.39,0.29,50,0,2409.23,2020-09-27 23:21:29,NULL
225500,2,241.54,242.6,241.3,419.27,419.07,418.15,0,0,3.9,45,60,271,0.19,0.16,0.87,0.2,0.16,0.91,0.23,0.39,0.3,50,0,2409.24,2020-09-27 23:22:19,NULL
225501,2,241.54,242.44,241.25,419.14,418.89,418.11,0,0,4.2,40,35,301,0.19,0.14,0.95,0.19,0.14,0.99,0.24,0.24,0.3,50,0,2409.25,2020-09-27 23:23:26,NULL
225502,2,241.52,242.43,241.28,419.12,418.91,418.12,0,0,4.3,0,80,311,0.2,0.27,0.97,0.19,0.28,1.02,0.03,0.29,0.3,50,0,2409.26,2020-09-27 23:24:16,NULL
225503,2,241.56,242.45,241.3,419.17,418.94,418.17,0,0,4.4,5,80,311,0.2,0.28,0.98,0.19,0.29,1.02,0.03,0.28,0.3,50,0,2409.27,2020-09-27 23:25:06,NULL
225504,2,241.49,242.6,241.42,419.24,419.18,418.22,0,1.5,3.9,45,140,271,0.18,0.26,0.88,0.19,0.29,0.92,0.22,0.49,0.3,50,0,2409.28,2020-09-27 23:25:56,NULL
225505,2,241.48,242.52,241.3,419.16,419,418.1,0,0,3.9,40,85,266,0.19,0.16,0.86,0.19,0.18,0.9,0.22,0.49,0.3,50,0,2409.29,2020-09-27 23:27:03,NULL
225506,2,241.66,242.7,241.48,419.46,419.32,418.41,0,0,3.9,40,85,266,0.19,0.17,0.86,0.19,0.19,0.9,0.24,0.46,0.3,50,0,2409.3,2020-09-27 23:27:53,NULL
225507,2,241.68,242.8,241.46,419.57,419.38,418.42,1.5,0,3.9,5,85,261,0.32,0.16,0.86,0.32,0.18,0.9,0.02,0.46,0.3,50,0,2409.31,2020-09-27 23:28:43,NULL
225508,2,241.69,242.77,241.35,419.56,419.26,418.33,2,0,4,55,90,271,0.45,0.17,0.89,0.45,0.19,0.92,0.12,0.46,0.3,50,0,2409.32,2020-09-27 23:29:50,NULL
225509,2,241.79,242.72,241.55,419.6,419.39,418.58,0,0,4,45,90,266,0.18,0.16,0.88,0.18,0.19,0.92,0.25,0.49,0.29,50,0,2409.33,2020-09-27 23:30:40,NULL
225510,2,241.71,242.76,241.57,419.56,419.44,418.53,0,0,3.9,40,120,266,0.18,0.26,0.86,0.19,0.28,0.9,0.22,0.44,0.3,50,0,2409.34,2020-09-27 23:31:30,NULL
225511,2,241.65,242.7,241.48,419.46,419.32,418.41,0,0,3.9,45,135,266,0.19,0.18,0.86,0.19,0.22,0.9,0.22,0.61,0.29,50,0,2409.35,2020-09-27 23:32:20,NULL
225512,2,241.67,242.73,241.5,419.5,419.35,418.43,0,0,3.9,40,135,266,0.18,0.18,0.86,0.19,0.22,0.9,0.24,0.61,0.29,50,0,2409.36,2020-09-27 23:33:27,NULL
225513,2,241.71,242.68,241.58,419.5,419.38,418.54,0,0,4.3,40,135,306,0.18,0.19,0.98,0.19,0.23,1.02,0.22,0.6,0.3,50,0,2409.37,2020-09-27 23:34:16,NULL
225514,2,241.72,242.7,241.6,419.52,419.42,418.57,0,0,4.2,40,130,271,0.18,0.19,0.96,0.19,0.22,1,0.22,0.59,0.27,50,0,2409.38,2020-09-27 23:35:06,NULL
225515,2,241.55,242.65,241.45,419.33,419.25,418.29,0,0,3.8,45,130,231,0.19,0.19,0.86,0.19,0.23,0.88,0.24,0.6,0.26,50,0,2409.39,2020-09-27 23:35:56,NULL
225516,2,241.52,242.69,241.24,419.34,419.09,418.08,2,0,3.8,105,135,226,0.4,0.19,0.85,0.41,0.22,0.88,0.15,0.61,0.25,50,0,2409.4,2020-09-27 23:37:03,NULL
225517,2,241.52,242.71,241.55,419.36,419.39,418.35,0,1.6,3.8,5,211,226,0.19,0.27,0.85,0.19,0.34,0.88,0.03,0.63,0.26,50,0,2409.41,2020-09-27 23:37:53,NULL
225518,2,241.49,242.66,241.49,419.29,419.29,418.28,0,1.6,3.8,10,211,221,0.19,0.27,0.86,0.19,0.34,0.88,0.05,0.64,0.26,50,0,2409.42,2020-09-27 23:38:43,NULL
225519,2,241.51,242.77,241.58,419.4,419.46,418.37,0,1.9,3.8,10,286,226,0.19,0.3,0.85,0.19,0.41,0.88,0.08,0.71,0.26,50,0,2409.43,2020-09-27 23:39:33,NULL
225520,2,241.83,242.97,241.74,419.85,419.77,418.79,0,0,3.8,35,186,226,0.19,0.19,0.86,0.19,0.26,0.88,0.19,0.71,0.26,50,0,2409.44,2020-09-27 23:40:40,NULL
225521,2,242.01,243.06,241.91,420.08,419.99,419.09,0,0,3.9,35,140,276,0.18,0.18,0.87,0.18,0.22,0.9,0.19,0.64,0.31,50,0,2409.45,2020-09-27 23:41:30,NULL
225522,2,241.9,242.93,241.79,419.87,419.77,418.88,0,0,3.9,35,130,281,0.19,0.18,0.89,0.19,0.22,0.92,0.19,0.6,0.3,50,0,2409.46,2020-09-27 23:42:20,NULL
225523,2,241.74,242.82,241.67,419.63,419.58,418.65,0,0,3.9,35,181,276,0.19,0.19,0.86,0.18,0.26,0.9,0.19,0.72,0.3,50,0,2409.47,2020-09-27 23:43:10,NULL
225524,2,241.81,242.93,241.85,419.8,419.83,418.87,0,1.8,3.9,35,231,276,0.18,0.31,0.86,0.18,0.38,0.9,0.19,0.6,0.3,50,0,2409.48,2020-09-27 23:44:17,NULL
225525,2,241.89,242.91,241.87,419.85,419.83,418.95,0,1.8,4.3,35,226,311,0.19,0.31,0.96,0.18,0.37,1,0.19,0.61,0.31,50,0,2409.49,2020-09-27 23:45:06,NULL
225526,2,241.91,242.94,241.79,419.89,419.79,418.9,0,0,4.2,35,181,311,0.19,0.18,0.94,0.19,0.25,0.99,0.19,0.72,0.31,50,0,2409.5,2020-09-27 23:45:56,NULL
225527,2,238.47,239.58,238.55,414,414.07,413.11,0,1.8,3.9,35,246,311,0.18,0.31,0.86,0.18,0.39,0.9,0.19,0.63,0.34,50,0,2409.51,2020-09-27 23:46:46,NULL
225528,2,238.54,239.69,238.57,414.16,414.18,413.19,0,1.8,4,40,246,311,0.3,0.31,0.86,0.3,0.39,0.92,0.13,0.62,0.34,50,0,2409.52,2020-09-27 23:47:53,NULL
225529,2,238.64,239.72,238.54,414.28,414.19,413.25,1.5,0,4,40,160,311,0.3,0.18,0.87,0.3,0.24,0.92,0.14,0.68,0.34,50,0,2409.53,2020-09-27 23:49:00,NULL
225530,2,238.72,239.7,238.63,414.32,414.24,413.39,0,0,4,85,115,311,0.17,0.18,0.86,0.19,0.21,0.92,0.46,0.56,0.34,50,0,2409.54,2020-09-27 23:50:07,NULL
225531,2,238.54,239.53,238.53,414.01,414.01,413.15,0,1.6,3.9,85,150,306,0.17,0.3,0.86,0.19,0.33,0.92,0.45,0.46,0.34,50,0,2409.55,2020-09-27 23:51:14,NULL
225532,2,238.55,239.55,238.5,414.04,414,413.13,0,0,3.9,85,95,261,0.17,0.25,0.85,0.19,0.26,0.89,0.45,0.36,0.29,50,0,2409.56,2020-09-27 23:52:20,NULL
225533,2,238.52,239.5,238.5,413.98,413.96,413.11,0,1.5,3.8,85,110,261,0.18,0.29,0.85,0.19,0.3,0.9,0.45,0.37,0.29,50,0,2409.57,2020-09-27 23:53:27,NULL
225534,2,238.58,239.44,238.42,413.98,413.83,413.09,0,0,4.3,85,70,266,0.18,0.16,0.98,0.19,0.18,1.01,0.45,0.37,0.27,50,0,2409.58,2020-09-27 23:54:34,NULL
225535,2,238.52,239.38,238.33,413.87,413.71,412.96,0,0,4.3,85,65,271,0.18,0.16,0.98,0.19,0.16,1.01,0.45,0.39,0.27,50,0,2409.59,2020-09-27 23:55:24,NULL
225536,2,238.46,239.59,238.32,414,413.88,412.9,1.5,0,3.8,40,65,221,0.31,0.16,0.85,0.3,0.17,0.88,0.13,0.38,0.25,50,0,2409.6,2020-09-27 23:56:14,NULL
225537,2,238.66,239.74,238.48,414.31,414.15,413.22,1.5,0,3.8,5,65,221,0.31,0.16,0.85,0.31,0.17,0.9,0.02,0.41,0.26,50,0,2409.6,2020-09-27 23:57:04,NULL
225538,2,238.8,239.89,238.7,414.56,414.47,413.53,0,0,3.9,40,105,231,0.18,0.16,0.86,0.19,0.19,0.88,0.22,0.55,0.25,50,0,2409.61,2020-09-27 23:58:11,NULL
225539,2,238.7,239.73,238.62,414.33,414.26,413.37,0,0,3.8,40,105,226,0.18,0.16,0.86,0.19,0.19,0.88,0.22,0.55,0.26,50,0,2409.62,2020-09-27 23:59:18,NULL
225540,2,238.65,239.75,238.47,414.31,414.15,413.2,0,0,3.8,0,110,221,0.2,0.16,0.84,0.2,0.19,0.87,0,0.58,0.25,50,0,2409.63,2020-09-28 00:00:24,NULL
225541,2,238.64,239.66,238.54,414.22,414.14,413.25,0,1.5,3.9,0,125,226,0.2,0.28,0.86,0.2,0.3,0.89,0,0.42,0.26,50,0,2409.64,2020-09-28 00:01:31,NULL
225542,2,238.6,239.72,238.72,414.24,414.35,413.38,0,2.3,3.9,5,216,226,0.2,0.46,0.86,0.19,0.5,0.88,0.03,0.42,0.26,50,0,2409.65,2020-09-28 00:02:21,NULL
225543,2,238.96,239.87,238.71,414.67,414.46,413.68,0,0,3.9,0,40,236,0.2,0.15,0.88,0.2,0.15,0.9,0,0.23,0.26,50,0,2409.65,2020-09-28 00:03:11,NULL
225544,2,238.94,239.88,238.65,414.67,414.42,413.61,1.5,0,3.8,45,30,221,0.33,0.15,0.85,0.32,0.15,0.88,0.14,0.24,0.25,50,0,2409.65,2020-09-28 00:04:01,NULL
225545,2,238.9,239.82,238.56,414.58,414.3,413.49,1.5,0,3.9,50,35,231,0.33,0.15,0.88,0.33,0.15,0.9,0.15,0.23,0.26,50,0,2409.66,2020-09-28 00:05:08,NULL
225546,2,238.94,239.88,238.73,414.67,414.49,413.67,0,0,3.8,5,35,221,0.2,0.15,0.85,0.19,0.15,0.88,0.03,0.27,0.26,50,0,2409.66,2020-09-28 00:06:15,NULL
225547,2,238.95,239.88,238.71,414.67,414.47,413.67,0,0,3.8,0,35,226,0.2,0.15,0.85,0.19,0.14,0.88,0,0.24,0.26,50,0,2409.66,2020-09-28 00:07:04,NULL
225548,2,239.04,239.91,238.82,414.78,414.6,413.84,0,0,4.1,0,35,251,0.2,0.15,0.93,0.19,0.15,0.96,0,0.23,0.26,50,0,2409.66,2020-09-28 00:07:54,NULL
225549,2,239.06,239.92,238.86,414.8,414.63,413.89,0,0,4.2,0,35,261,0.2,0.14,0.95,0.2,0.15,0.98,0,0.23,0.27,50,0,2409.66,2020-09-28 00:08:45,NULL
225550,2,239.14,240.1,238.96,415.03,414.88,414.05,0,0,3.7,0,35,221,0.2,0.15,0.84,0.2,0.15,0.87,0,0.23,0.26,50,0,2409.66,2020-09-28 00:09:51,NULL
225551,2,239.06,240.02,238.87,414.9,414.73,413.9,0,0,3.8,0,35,221,0.19,0.14,0.85,0.19,0.14,0.88,0,0.24,0.25,50,0,2409.66,2020-09-28 00:10:41,NULL
225552,2,238.78,239.83,238.72,414.49,414.44,413.53,0,1.5,3.9,0,135,231,0.19,0.26,0.86,0.19,0.29,0.89,0,0.48,0.25,50,0,2409.67,2020-09-28 00:11:31,NULL
225553,2,239.15,240.09,238.91,415.03,414.82,414.01,0,0,3.9,0,80,236,0.19,0.16,0.88,0.19,0.18,0.91,0,0.46,0.26,50,0,2409.68,2020-09-28 00:12:21,NULL
225554,2,238.94,239.9,238.84,414.68,414.6,413.77,0,0,4.1,85,115,286,0.18,0.25,0.88,0.19,0.27,0.92,0.45,0.43,0.3,50,0,2409.69,2020-09-28 00:13:28,NULL
225555,2,238.99,239.94,238.88,414.77,414.67,413.85,0,0,4,85,125,281,0.17,0.18,0.89,0.19,0.22,0.92,0.45,0.58,0.3,50,0,2409.7,2020-09-28 00:14:18,NULL
225556,2,238.89,239.72,238.84,414.49,414.44,413.72,0,1.6,4.4,85,170,311,0.18,0.29,0.98,0.19,0.33,1.02,0.45,0.52,0.3,50,0,2409.71,2020-09-28 00:15:08,NULL
225557,2,238.66,239.66,238.82,414.24,414.38,413.51,0,2.2,4.5,85,281,321,0.17,0.39,1,0.19,0.48,1.05,0.43,0.58,0.31,50,0,2409.72,2020-09-28 00:15:58,NULL
225558,2,239,239.98,238.9,414.81,414.72,413.87,0,0,3.9,85,130,276,0.18,0.17,0.88,0.2,0.21,0.91,0.44,0.62,0.3,50,0,2409.73,2020-09-28 00:17:05,NULL
225559,2,239.22,240.12,239.11,415.12,415.02,414.24,0,0,4,85,80,276,0.18,0.16,0.88,0.19,0.18,0.92,0.47,0.49,0.3,50,0,2409.74,2020-09-28 00:18:11,NULL
225560,2,239.24,240.19,239.26,415.2,415.22,414.39,0,1.6,4,85,170,281,0.18,0.29,0.9,0.19,0.33,0.94,0.45,0.52,0.3,50,0,2409.75,2020-09-28 00:19:18,NULL
225561,2,239.2,240.14,239.12,415.12,415.05,414.23,0,0,3.9,85,130,266,0.18,0.18,0.86,0.19,0.21,0.9,0.45,0.6,0.3,50,0,2409.76,2020-09-28 00:20:08,NULL
225562,2,238.94,239.96,238.93,414.74,414.73,413.85,0,0,3.9,85,176,271,0.17,0.19,0.86,0.19,0.25,0.9,0.43,0.7,0.3,50,0,2409.77,2020-09-28 00:20:58,NULL
225563,2,238.87,239.86,238.86,414.59,414.58,413.72,0,0,3.9,85,176,276,0.17,0.18,0.88,0.19,0.25,0.92,0.45,0.71,0.3,50,0,2409.78,2020-09-28 00:21:48,NULL
225564,2,238.79,239.93,238.82,414.59,414.61,413.62,0,1.6,3.8,40,170,221,0.31,0.29,0.85,0.3,0.33,0.88,0.13,0.51,0.26,50,0,2409.79,2020-09-28 00:22:55,NULL
225565,2,238.91,240.04,238.7,414.79,414.61,413.63,1.9,0,3.8,5,130,221,0.44,0.18,0.85,0.44,0.21,0.87,0.02,0.6,0.25,50,0,2409.8,2020-09-28 00:23:45,NULL
225566,2,239,239.91,238.77,414.74,414.55,413.76,1.5,0,4.4,10,130,276,0.32,0.18,0.99,0.32,0.21,1.02,0.03,0.58,0.27,50,0,2409.81,2020-09-28 00:24:35,NULL
225567,2,239.05,239.93,238.95,414.81,414.73,413.96,0,1.5,4.4,30,145,276,0.18,0.26,1,0.18,0.29,1.02,0.19,0.5,0.27,50,0,2409.82,2020-09-28 00:25:25,NULL
225568,2,239.08,240.07,239,414.96,414.88,414.03,0,0,3.9,35,110,231,0.18,0.18,0.88,0.18,0.21,0.9,0.19,0.54,0.26,50,0,2409.83,2020-09-28 00:26:32,NULL
225569,2,238.96,239.93,238.91,414.73,414.68,413.84,0,0,3.8,35,110,226,0.19,0.17,0.86,0.19,0.2,0.88,0.19,0.55,0.26,50,0,2409.84,2020-09-28 00:27:21,NULL
225570,2,238.94,239.93,238.88,414.71,414.66,413.81,0,0,3.8,40,110,226,0.18,0.18,0.85,0.18,0.2,0.87,0.19,0.55,0.25,50,0,2409.85,2020-09-28 00:28:12,NULL
225571,2,238.98,239.96,238.96,414.77,414.76,413.91,0,0,3.8,35,110,261,0.18,0.18,0.85,0.18,0.21,0.88,0.19,0.55,0.29,50,0,2409.86,2020-09-28 00:29:01,NULL
225572,2,239,239.98,239.05,414.81,414.85,414,0,1.6,4.2,10,155,291,0.19,0.29,0.92,0.19,0.33,0.97,0.05,0.47,0.3,50,0,2409.87,2020-09-28 00:30:08,NULL
225573,2,238.96,240.03,239.01,414.81,414.86,413.94,0,1.6,3.8,5,160,261,0.19,0.3,0.84,0.19,0.33,0.88,0.05,0.48,0.3,50,0,2409.88,2020-09-28 00:31:15,NULL
225574,2,239.12,240.03,238.98,414.96,414.84,414.05,0,0,4.1,5,110,281,0.19,0.18,0.9,0.19,0.2,0.94,0.05,0.55,0.3,50,0,2409.89,2020-09-28 00:32:22,NULL
225575,2,239.22,240.18,239.12,415.17,415.08,414.25,0,0,4,5,110,271,0.19,0.17,0.88,0.19,0.2,0.92,0.03,0.57,0.3,50,0,2409.9,2020-09-28 00:33:12,NULL
225576,2,239.26,240.25,239.24,415.27,415.25,414.39,0,1.5,3.9,10,145,271,0.19,0.26,0.88,0.19,0.3,0.92,0.05,0.49,0.3,50,0,2409.91,2020-09-28 00:34:02,NULL
225577,2,239.33,240.3,239.24,415.37,415.29,414.45,0,0,3.8,5,110,261,0.19,0.18,0.85,0.19,0.2,0.88,0.03,0.55,0.3,50,0,2409.92,2020-09-28 00:34:52,NULL
225578,2,239.47,240.44,239.42,415.62,415.57,414.73,0,0,3.8,40,110,231,0.18,0.18,0.86,0.18,0.2,0.89,0.25,0.55,0.26,50,0,2409.93,2020-09-28 00:35:59,NULL
225579,2,239.43,240.36,239.31,415.51,415.4,414.6,0,0,3.8,40,110,221,0.19,0.17,0.84,0.19,0.2,0.87,0.22,0.55,0.25,50,0,2409.94,2020-09-28 00:36:49,NULL
225580,2,239.39,240.34,239.29,415.46,415.38,414.55,0,0,3.8,40,110,221,0.18,0.18,0.85,0.19,0.21,0.88,0.22,0.55,0.26,50,0,2409.95,2020-09-28 00:37:39,NULL
225581,2,239.37,240.36,239.15,415.45,415.26,414.41,1.5,0,3.8,5,115,221,0.32,0.18,0.85,0.32,0.21,0.88,0.02,0.56,0.25,50,0,2409.96,2020-09-28 00:38:29,NULL
225582,2,239.22,240.25,239.09,415.24,415.12,414.23,1.5,1.6,3.9,5,176,231,0.31,0.29,0.88,0.31,0.33,0.9,0.02,0.53,0.26,50,0,2409.97,2020-09-28 00:39:35,NULL
225583,2,239.17,240.22,239.16,415.17,415.15,414.24,0,1.6,3.8,40,176,221,0.18,0.29,0.85,0.18,0.34,0.88,0.25,0.52,0.25,50,0,2409.98,2020-09-28 00:40:42,NULL
225584,2,239.12,240.15,238.98,415.05,414.94,414.04,0,0,3.8,45,176,226,0.18,0.18,0.86,0.18,0.24,0.88,0.25,0.73,0.26,50,0,2409.99,2020-09-28 00:41:49,NULL
225585,2,239.22,240.26,239.08,415.25,415.12,414.22,0,0,3.8,45,125,221,0.18,0.16,0.85,0.18,0.2,0.88,0.25,0.63,0.25,50,0,2410,2020-09-28 00:42:56,NULL
225586,2,239.23,240.13,239.07,415.13,414.99,414.22,0,0,3.9,45,75,276,0.18,0.16,0.88,0.18,0.17,0.93,0.22,0.44,0.3,50,0,2410.01,2020-09-28 00:44:02,NULL
225587,2,239.14,240.08,239,415.02,414.9,414.08,0,0,4.1,45,125,281,0.19,0.16,0.9,0.19,0.2,0.94,0.22,0.61,0.3,50,0,2410.02,2020-09-28 00:44:53,NULL
225588,2,239.26,240.24,239.26,415.26,415.26,414.41,0,1.6,4,40,170,276,0.18,0.28,0.88,0.19,0.33,0.92,0.22,0.52,0.3,50,0,2410.03,2020-09-28 00:45:43,NULL
225589,2,239.24,240.25,239.26,415.24,415.26,414.39,0,1.6,3.9,85,170,271,0.17,0.28,0.86,0.19,0.33,0.9,0.45,0.53,0.3,50,0,2410.04,2020-09-28 00:46:32,NULL
225590,2,239.41,240.29,239.22,415.43,415.27,414.5,0,0,3.9,40,80,271,0.19,0.16,0.88,0.19,0.18,0.92,0.24,0.44,0.3,50,0,2410.05,2020-09-28 00:47:39,NULL
225591,2,239.31,240.21,239.2,415.27,415.18,414.4,0,0,3.9,40,110,271,0.19,0.24,0.87,0.19,0.26,0.91,0.21,0.42,0.3,50,0,2410.06,2020-09-28 00:48:29,NULL
225592,2,239.27,240.14,239.07,415.18,415.01,414.26,0,0,4,45,80,276,0.2,0.16,0.88,0.2,0.18,0.92,0.23,0.46,0.3,50,0,2410.07,2020-09-28 00:49:19,NULL
225593,2,239.19,240.14,238.97,415.11,414.92,414.09,1.5,0,3.9,5,80,271,0.32,0.16,0.88,0.32,0.18,0.92,0.02,0.44,0.3,50,0,2410.08,2020-09-28 00:50:09,NULL
225594,2,239.19,240.04,239.04,415.03,414.9,414.16,0,0,4.2,45,85,296,0.19,0.16,0.94,0.2,0.18,0.98,0.23,0.46,0.3,50,0,2410.09,2020-09-28 00:51:16,NULL
225595,2,239.2,240.02,239.02,415.02,414.87,414.16,0,0,4.3,40,85,301,0.19,0.16,0.95,0.2,0.18,1.04,0.23,0.49,0.31,50,0,2410.1,2020-09-28 00:52:06,NULL
225596,2,239.09,240.06,238.96,414.95,414.85,414,0,0,3.9,40,85,266,0.19,0.16,0.85,0.2,0.17,0.89,0.23,0.46,0.3,50,0,2410.11,2020-09-28 00:52:56,NULL
225597,2,238.97,240.1,239.16,414.88,415.06,414.07,0,2.3,3.8,40,206,221,0.18,0.48,0.84,0.19,0.52,0.87,0.22,0.4,0.25,50,0,2410.12,2020-09-28 00:53:46,NULL
225598,2,239.15,240.09,238.95,415.04,414.86,414.05,0,0,3.9,45,80,231,0.19,0.16,0.87,0.2,0.18,0.9,0.23,0.44,0.26,50,0,2410.13,2020-09-28 00:54:52,NULL
225599,2,239.29,240.03,239.04,415.1,414.89,414.25,0,0,4.7,40,85,301,0.19,0.16,1.06,0.19,0.18,1.1,0.21,0.46,0.28,50,0,2410.14,2020-09-28 00:55:42,NULL
225600,2,239.33,240.04,239.1,415.14,414.95,414.32,0,0,4.7,40,80,306,0.19,0.16,1.07,0.19,0.18,1.11,0.21,0.46,0.28,50,0,2410.15,2020-09-28 00:56:32,NULL
225601,2,239.12,240.25,239.1,415.14,415.12,414.15,1.5,1.6,3.8,0,191,221,0.32,0.23,0.85,0.32,0.26,0.88,0,0.54,0.25,50,0,2410.16,2020-09-28 00:57:22,NULL
225602,2,239.43,240.33,239.26,415.48,415.34,414.56,0,0,3.8,45,85,221,0.19,0.17,0.84,0.19,0.19,0.87,0.24,0.46,0.25,50,0,2410.17,2020-09-28 00:58:29,NULL
225603,2,239.48,240.37,239.27,415.56,415.38,414.61,0,0,3.7,40,85,221,0.19,0.17,0.85,0.19,0.19,0.88,0.24,0.46,0.26,50,0,2410.18,2020-09-28 00:59:19,NULL
225604,2,239.29,240.27,239.21,415.31,415.24,414.39,0,0,3.9,85,125,226,0.18,0.18,0.87,0.19,0.22,0.88,0.45,0.6,0.26,50,0,2410.19,2020-09-28 01:00:09,NULL
225605,2,239.27,240.26,239.19,415.29,415.22,414.36,0,0,3.9,85,135,231,0.18,0.18,0.87,0.19,0.22,0.9,0.45,0.61,0.26,50,0,2410.2,2020-09-28 01:00:59,NULL
225606,2,239.39,240.39,239.3,415.5,415.42,414.56,0,0,3.8,85,130,221,0.18,0.18,0.84,0.19,0.21,0.87,0.45,0.6,0.25,50,0,2410.21,2020-09-28 01:02:06,NULL
225607,2,239.44,240.42,239.29,415.57,415.44,414.59,0,0,3.9,40,130,231,0.19,0.18,0.87,0.19,0.22,0.9,0.22,0.6,0.26,50,0,2410.22,2020-09-28 01:02:56,NULL
225608,2,239.38,240.34,239.27,415.45,415.36,414.52,0,0,3.8,45,85,221,0.18,0.17,0.85,0.19,0.19,0.87,0.25,0.45,0.25,50,0,2410.23,2020-09-28 01:03:46,NULL
225609,2,239.56,240.49,239.36,415.73,415.57,414.75,0,0,3.8,40,65,226,0.19,0.17,0.85,0.19,0.18,0.88,0.22,0.36,0.26,50,0,2410.24,2020-09-28 01:04:36,NULL
225610,2,239.55,240.47,239.39,415.71,415.58,414.77,0,0,3.8,45,70,221,0.19,0.17,0.84,0.19,0.18,0.86,0.24,0.4,0.26,50,0,2410.25,2020-09-28 01:05:42,NULL
225611,2,239.6,240.5,239.41,415.78,415.62,414.83,0,1.5,3.8,40,115,221,0.19,0.29,0.84,0.19,0.31,0.86,0.22,0.36,0.25,50,0,2410.26,2020-09-28 01:06:49,NULL
225612,2,239.72,240.55,239.42,415.93,415.67,414.94,0,0,3.8,40,70,221,0.19,0.16,0.84,0.19,0.18,0.86,0.22,0.4,0.26,50,0,2410.27,2020-09-28 01:08:59,NULL
225613,2,239.74,240.59,239.47,415.98,415.74,415.01,0,0,3.8,45,65,221,0.18,0.16,0.85,0.18,0.18,0.87,0.22,0.37,0.25,50,0,2410.28,2020-09-28 01:09:48,NULL
225614,2,239.64,240.53,239.38,415.84,415.62,414.85,0,0,3.7,45,65,216,0.18,0.16,0.84,0.19,0.17,0.86,0.24,0.38,0.25,50,0,2410.29,2020-09-28 01:10:38,NULL
225615,2,239.6,240.56,239.51,415.83,415.75,414.92,0,1.5,3.8,40,140,261,0.19,0.25,0.85,0.19,0.29,0.88,0.22,0.49,0.3,50,0,2410.3,2020-09-28 01:11:28,NULL
225616,2,239.41,240.28,239.24,415.42,415.28,414.51,0,0,3.9,40,110,271,0.18,0.17,0.85,0.18,0.2,0.88,0.25,0.56,0.3,50,0,2410.31,2020-09-28 01:12:35,NULL
225617,2,239.44,240.28,239.13,415.45,415.18,414.45,1.5,0,4.1,55,115,291,0.32,0.17,0.92,0.32,0.2,0.96,0.17,0.55,0.3,50,0,2410.32,2020-09-28 01:13:25,NULL
225618,2,239.42,240.34,239.31,415.49,415.39,414.59,1.5,1.9,4.1,55,186,291,0.32,0.37,0.92,0.32,0.42,0.96,0.19,0.45,0.3,50,0,2410.33,2020-09-28 01:14:15,NULL
225619,2,239.41,240.2,239.19,415.36,415.17,414.48,0,0,3.9,10,110,311,0.19,0.16,0.87,0.19,0.2,0.92,0.05,0.56,0.34,50,0,2410.34,2020-09-28 01:15:05,NULL
225620,2,239.43,240.29,239.31,415.44,415.34,414.59,0,0,3.9,10,155,311,0.19,0.18,0.86,0.19,0.24,0.91,0.05,0.66,0.34,50,0,2410.35,2020-09-28 01:16:12,NULL
225621,2,239.49,240.32,239.4,415.53,415.45,414.73,0,1.6,3.9,10,155,311,0.19,0.29,0.86,0.19,0.32,0.92,0.05,0.5,0.34,50,0,2410.36,2020-09-28 01:17:02,NULL
225622,2,239.54,240.41,239.42,415.65,415.55,414.79,1.5,1.6,4,55,160,311,0.32,0.3,0.87,0.33,0.33,0.92,0.17,0.48,0.34,50,0,2410.37,2020-09-28 01:17:52,NULL
225623,2,239.73,240.56,239.53,415.94,415.76,415.05,0,0,3.9,5,85,271,0.19,0.16,0.87,0.19,0.18,0.9,0.03,0.47,0.3,50,0,2410.38,2020-09-28 01:18:42,NULL
225624,2,239.46,240.36,239.38,415.54,415.47,414.69,0,0,3.9,35,130,271,0.19,0.17,0.86,0.19,0.21,0.9,0.19,0.62,0.3,50,0,2410.39,2020-09-28 01:19:49,NULL
225625,2,239.43,240.4,239.43,415.54,415.54,414.7,0,0,3.9,35,176,271,0.18,0.18,0.87,0.19,0.25,0.9,0.22,0.71,0.3,50,0,2410.4,2020-09-28 01:20:39,NULL
225626,2,239.41,240.35,239.42,415.48,415.49,414.68,0,0,3.9,35,176,271,0.18,0.18,0.86,0.18,0.25,0.91,0.19,0.74,0.3,50,0,2410.41,2020-09-28 01:21:28,NULL
225627,2,239.56,240.44,239.56,415.69,415.69,414.93,0,0,3.9,35,176,276,0.18,0.18,0.88,0.18,0.25,0.92,0.19,0.71,0.3,50,0,2410.42,2020-09-28 01:22:19,NULL
225628,2,239.44,240.4,239.46,415.56,415.57,414.74,0,0,3.9,40,176,271,0.18,0.18,0.86,0.19,0.25,0.9,0.22,0.71,0.3,50,0,2410.43,2020-09-28 01:23:25,NULL
225629,2,239.45,240.38,239.45,415.55,415.55,414.74,0,0,3.8,85,130,266,0.18,0.17,0.85,0.2,0.21,0.89,0.44,0.62,0.3,50,0,2410.44,2020-09-28 01:24:15,NULL
225630,2,239.56,240.53,239.54,415.77,415.75,414.91,0,0,3.8,85,130,221,0.18,0.17,0.85,0.2,0.21,0.88,0.44,0.62,0.26,50,0,2410.45,2020-09-28 01:25:05,NULL
225631,2,239.47,240.47,239.47,415.63,415.63,414.77,0,0,3.7,85,130,221,0.18,0.17,0.85,0.19,0.21,0.88,0.45,0.62,0.25,50,0,2410.46,2020-09-28 01:25:55,NULL
225632,2,239.47,240.32,239.55,415.51,415.58,414.84,0,1.6,4.3,80,170,306,0.18,0.29,0.96,0.19,0.33,1,0.42,0.52,0.3,50,0,2410.47,2020-09-28 01:27:02,NULL
225633,2,239.54,240.47,239.57,415.69,415.72,414.92,0,0,3.8,85,130,261,0.17,0.16,0.85,0.19,0.21,0.88,0.46,0.61,0.3,50,0,2410.48,2020-09-28 01:27:52,NULL
225634,2,239.44,240.4,239.56,415.55,415.65,414.82,0,1.6,3.8,85,170,261,0.18,0.29,0.85,0.19,0.33,0.88,0.46,0.52,0.3,50,0,2410.49,2020-09-28 01:28:42,NULL
225635,2,239.55,240.5,239.57,415.74,415.76,414.93,0,0,3.9,85,125,266,0.18,0.16,0.86,0.19,0.2,0.9,0.45,0.62,0.3,50,0,2410.5,2020-09-28 01:29:32,NULL
225636,2,239.74,240.67,239.74,416.05,416.05,415.24,0,0,3.8,85,125,261,0.17,0.17,0.85,0.19,0.21,0.88,0.45,0.61,0.3,50,0,2410.51,2020-09-28 01:30:39,NULL
225637,2,239.8,240.74,239.7,416.16,416.07,415.26,1.5,0,3.8,40,85,261,0.31,0.16,0.85,0.31,0.18,0.88,0.13,0.49,0.3,50,0,2410.52,2020-09-28 01:31:45,NULL
225638,2,239.93,240.78,239.88,416.3,416.26,415.53,0,0,3.8,80,80,261,0.18,0.16,0.85,0.2,0.17,0.88,0.44,0.47,0.3,50,0,2410.53,2020-09-28 01:32:35,NULL
225639,2,239.96,240.8,239.91,416.35,416.3,415.58,0,0,3.9,85,80,266,0.18,0.16,0.87,0.19,0.18,0.9,0.46,0.46,0.3,50,0,2410.54,2020-09-28 01:33:25,NULL
225640,2,239.98,240.83,239.8,416.4,416.24,415.5,1.5,0,3.8,15,80,261,0.25,0.16,0.85,0.26,0.17,0.89,0.06,0.47,0.3,50,0,2410.55,2020-09-28 01:34:15,NULL
225641,2,239.94,240.81,239.95,416.35,416.35,415.6,0,1.7,4.2,40,145,291,0.19,0.33,0.92,0.19,0.35,0.97,0.24,0.41,0.3,50,0,2410.56,2020-09-28 01:35:22,NULL
225642,2,239.97,240.8,239.77,416.36,416.19,415.46,0,0,3.8,0,85,261,0.2,0.16,0.85,0.19,0.17,0.89,0,0.5,0.29,50,0,2410.57,2020-09-28 01:36:29,NULL
225643,2,240.02,240.85,239.87,416.45,416.31,415.59,0,0,3.8,0,85,261,0.2,0.16,0.85,0.2,0.18,0.89,0,0.47,0.29,50,0,2410.58,2020-09-28 01:37:35,NULL
225644,2,240.06,240.92,239.9,416.54,416.4,415.66,0,0,3.9,0,80,266,0.2,0.16,0.86,0.2,0.18,0.9,0,0.49,0.29,50,0,2410.59,2020-09-28 01:38:42,NULL
225645,2,240.15,240.94,239.92,416.63,416.44,415.76,0,0,3.8,5,35,261,0.2,0.15,0.86,0.2,0.15,0.9,0.03,0.23,0.29,50,0,2410.6,2020-09-28 01:39:49,NULL
225646,2,239.96,240.81,239.78,416.36,416.2,415.47,0,0,4,5,125,271,0.2,0.16,0.87,0.2,0.2,0.9,0,0.65,0.29,50,0,2410.61,2020-09-28 01:40:56,NULL
225647,2,240,240.79,239.81,416.38,416.21,415.53,0,0,4.3,0,125,301,0.2,0.16,0.96,0.2,0.2,1,0,0.62,0.3,50,0,2410.62,2020-09-28 01:41:46,NULL
225648,2,239.98,240.83,239.91,416.39,416.33,415.59,0,1.7,4.3,5,201,296,0.2,0.3,0.96,0.19,0.36,1,0,0.56,0.3,50,0,2410.63,2020-09-28 01:42:36,NULL
225649,2,239.91,240.91,239.99,416.4,416.47,415.6,0,2.2,4,0,246,276,0.19,0.42,0.9,0.19,0.49,0.94,0,0.52,0.3,50,0,2410.64,2020-09-28 01:43:26,NULL
225650,2,240.17,241.02,239.95,416.72,416.54,415.79,0,0,3.8,0,115,261,0.19,0.18,0.86,0.19,0.21,0.9,0,0.56,0.29,50,0,2410.65,2020-09-28 01:44:33,NULL
225651,2,240.07,240.88,239.82,416.52,416.3,415.6,0,0,4,0,115,316,0.2,0.18,0.88,0.2,0.21,0.93,0,0.56,0.34,50,0,2410.66,2020-09-28 01:45:23,NULL
225652,2,239.94,240.76,239.62,416.3,416.02,415.31,1.5,0,3.9,50,70,311,0.32,0.16,0.86,0.32,0.18,0.91,0.16,0.4,0.34,50,0,2410.67,2020-09-28 01:46:13,NULL
225653,2,239.94,240.74,239.69,416.28,416.07,415.38,1.5,0,3.9,5,70,311,0.31,0.17,0.87,0.32,0.18,0.92,0.03,0.4,0.34,50,0,2410.68,2020-09-28 01:47:03,NULL
225654,2,239.97,240.78,239.78,416.33,416.18,415.47,1.5,0,3.9,5,70,306,0.32,0.17,0.86,0.32,0.18,0.92,0.02,0.4,0.34,50,0,2410.69,2020-09-28 01:48:09,NULL
225655,2,239.95,240.8,239.78,416.34,416.2,415.46,1.5,0,3.9,5,65,306,0.32,0.16,0.86,0.32,0.18,0.92,0.02,0.39,0.34,50,0,2410.7,2020-09-28 01:48:59,NULL
225656,2,239.87,240.66,239.84,416.16,416.13,415.44,0,0,4,35,70,306,0.18,0.16,0.86,0.19,0.18,0.92,0.22,0.4,0.34,50,0,2410.71,2020-09-28 01:49:49,NULL
225657,2,239.99,240.81,239.97,416.38,416.36,415.66,0,0,3.9,40,65,306,0.18,0.17,0.86,0.19,0.18,0.91,0.22,0.4,0.34,50,0,2410.72,2020-09-28 01:50:39,NULL
225658,2,240.01,240.8,239.92,416.4,416.31,415.63,0,0,4,40,65,311,0.18,0.16,0.86,0.19,0.18,0.92,0.22,0.4,0.34,50,0,2410.73,2020-09-28 01:51:46,NULL
225659,2,239.99,240.81,239.95,416.38,416.35,415.65,0,0,3.9,85,70,306,0.18,0.16,0.86,0.19,0.17,0.92,0.45,0.38,0.34,50,0,2410.74,2020-09-28 01:52:53,NULL
225660,2,240.06,240.85,240.02,416.48,416.44,415.76,0,0,4,85,65,316,0.18,0.16,0.88,0.2,0.17,0.93,0.44,0.38,0.34,50,0,2410.75,2020-09-28 01:53:43,NULL
225661,2,239.97,240.75,240.05,416.31,416.39,415.71,0,1.5,4.1,85,110,362,0.18,0.28,0.9,0.19,0.3,0.96,0.45,0.37,0.38,50,0,2410.76,2020-09-28 01:54:33,NULL
225662,2,239.68,240.62,239.79,415.95,416.05,415.23,0,1.5,4,85,110,311,0.17,0.29,0.89,0.19,0.3,0.94,0.46,0.37,0.33,50,0,2410.77,2020-09-28 01:55:23,NULL
225663,2,239.93,240.56,239.91,416.12,416.11,415.56,0,0,4.7,80,70,377,0.18,0.25,1.04,0.19,0.25,1.1,0.42,0.28,0.34,50,0,2410.78,2020-09-28 01:56:29,NULL
225664,2,239.99,240.8,240,416.38,416.39,415.69,0,0,4.2,85,90,331,0.18,0.16,0.94,0.19,0.19,0.99,0.45,0.49,0.34,50,0,2410.79,2020-09-28 01:57:36,NULL
225665,2,240.01,240.98,240.24,416.55,416.75,415.9,0,1.9,3.9,85,160,306,0.17,0.37,0.86,0.19,0.4,0.91,0.43,0.4,0.33,50,0,2410.8,2020-09-28 01:58:26,NULL
225666,2,239.94,240.95,240.17,416.46,416.66,415.79,0,1.9,3.9,85,160,301,0.18,0.37,0.86,0.2,0.4,0.9,0.44,0.4,0.33,50,0,2410.81,2020-09-28 01:59:16,NULL
225667,2,239.88,240.89,240.01,416.36,416.47,415.6,0,1.5,3.8,80,130,266,0.18,0.29,0.85,0.19,0.31,0.89,0.45,0.42,0.3,50,0,2410.82,2020-09-28 02:00:06,NULL
225668,2,239.95,241.03,240.12,416.54,416.68,415.75,0,1.6,4,85,196,241,0.18,0.28,0.88,0.19,0.34,0.91,0.45,0.58,0.26,50,0,2410.83,2020-09-28 02:01:13,NULL
225669,2,240.12,241.14,240.13,416.78,416.79,415.9,0,0,3.8,35,130,226,0.19,0.18,0.84,0.19,0.21,0.86,0.19,0.62,0.26,50,0,2410.84,2020-09-28 02:02:03,NULL
225670,2,240.18,241.19,240.15,416.88,416.86,415.98,0,0,3.8,35,135,221,0.18,0.18,0.84,0.18,0.22,0.87,0.19,0.63,0.25,50,0,2410.85,2020-09-28 02:02:53,NULL
225671,2,240.06,241.03,240.04,416.64,416.62,415.78,0,0,4,35,130,236,0.19,0.18,0.9,0.19,0.22,0.92,0.19,0.63,0.26,50,0,2410.86,2020-09-28 02:03:43,NULL
225672,2,240.13,241.14,240.06,416.79,416.73,415.86,0,0,3.8,30,130,226,0.19,0.18,0.86,0.18,0.22,0.89,0.17,0.6,0.25,50,0,2410.87,2020-09-28 02:04:50,NULL
225673,2,240.18,241.16,240,416.86,416.7,415.85,1.5,0,3.8,10,85,221,0.32,0.16,0.85,0.31,0.18,0.87,0.02,0.47,0.25,50,0,2410.88,2020-09-28 02:05:40,NULL
225674,2,240.18,241.14,239.99,416.83,416.67,415.84,1.5,0,3.8,5,85,221,0.31,0.17,0.84,0.31,0.19,0.87,0.02,0.46,0.25,50,0,2410.89,2020-09-28 02:06:29,NULL
225675,2,240.26,241.16,240.12,416.93,416.8,416.02,0,0,3.9,40,85,231,0.19,0.16,0.88,0.19,0.18,0.9,0.22,0.47,0.26,50,0,2410.9,2020-09-28 02:07:20,NULL
225676,2,240.33,241.22,240.17,417.03,416.89,416.12,0,0,3.8,40,85,221,0.19,0.17,0.84,0.19,0.19,0.87,0.22,0.46,0.25,50,0,2410.91,2020-09-28 02:08:26,NULL
225677,2,240.3,241.18,240.13,416.98,416.82,416.06,0,0,3.9,10,85,226,0.2,0.17,0.86,0.19,0.19,0.88,0.03,0.46,0.26,50,0,2410.92,2020-09-28 02:09:16,NULL
225678,2,240.25,241.16,240.08,416.91,416.77,415.98,0,0,3.8,5,130,221,0.19,0.18,0.86,0.19,0.22,0.88,0.05,0.62,0.26,50,0,2410.93,2020-09-28 02:10:06,NULL
225679,2,240.31,241.22,240.15,417.02,416.88,416.09,0,0,3.8,10,130,226,0.2,0.18,0.85,0.19,0.22,0.88,0.05,0.6,0.26,50,0,2410.94,2020-09-28 02:10:56,NULL
225680,2,240.01,241.09,240.06,416.64,416.69,415.76,0,1.7,3.8,40,221,216,0.18,0.3,0.84,0.19,0.37,0.86,0.22,0.61,0.25,50,0,2410.95,2020-09-28 02:12:03,NULL
225681,2,240.02,241.07,240.05,416.64,416.66,415.75,0,1.7,3.8,40,216,221,0.18,0.29,0.84,0.18,0.36,0.86,0.22,0.61,0.25,50,0,2410.96,2020-09-28 02:13:10,NULL
225682,2,240.27,241.3,240.2,417.05,416.99,416.1,0,0,3.8,40,176,221,0.18,0.18,0.85,0.18,0.25,0.88,0.24,0.71,0.26,50,0,2410.97,2020-09-28 02:14:17,NULL
225683,2,240.46,241.47,240.32,417.36,417.24,416.37,1.5,0,4,5,135,241,0.32,0.17,0.9,0.32,0.21,0.92,0.02,0.62,0.26,50,0,2410.98,2020-09-28 02:15:23,NULL
225684,2,240.46,241.49,240.31,417.38,417.25,416.36,1.5,0,3.9,10,130,231,0.32,0.17,0.86,0.31,0.21,0.89,0.03,0.62,0.25,50,0,2410.99,2020-09-28 02:16:13,NULL
225685,2,240.51,241.46,240.55,417.4,417.43,416.61,0,1.5,3.9,40,165,271,0.19,0.26,0.86,0.19,0.3,0.9,0.25,0.53,0.3,50,0,2411,2020-09-28 02:17:03,NULL
225686,2,240.49,241.26,240.4,417.21,417.13,416.47,0,0,4.2,45,85,296,0.19,0.16,0.94,0.19,0.18,0.98,0.24,0.49,0.31,50,0,2411.01,2020-09-28 02:17:53,NULL
225687,2,240.47,241.37,240.49,417.29,417.31,416.53,0,1.5,3.9,40,130,271,0.18,0.28,0.86,0.19,0.3,0.9,0.24,0.43,0.3,50,0,2411.02,2020-09-28 02:19:00,NULL
225688,2,240.53,241.4,240.43,417.36,417.28,416.52,0,0,3.9,45,80,271,0.18,0.16,0.85,0.18,0.18,0.89,0.22,0.46,0.3,50,0,2411.03,2020-09-28 02:20:07,NULL
225689,2,240.47,241.36,240.3,417.27,417.12,416.36,1.5,0,3.9,5,80,271,0.32,0.16,0.85,0.32,0.18,0.9,0.02,0.46,0.3,50,0,2411.04,2020-09-28 02:20:57,NULL
225690,2,240.26,241.26,240.19,417.01,416.95,416.09,1.5,1.5,3.8,50,191,271,0.33,0.26,0.86,0.33,0.32,0.9,0.15,0.6,0.3,50,0,2411.05,2020-09-28 02:21:47,NULL
225691,2,240.33,241.29,240.35,417.1,417.11,416.29,0,1.5,3.9,0,191,271,0.2,0.26,0.85,0.2,0.32,0.9,0.03,0.6,0.3,50,0,2411.06,2020-09-28 02:22:37,NULL
225692,2,240.41,241.38,240.42,417.24,417.25,416.41,0,0,3.9,0,165,276,0.2,0.18,0.87,0.19,0.24,0.91,0,0.7,0.3,50,0,2411.07,2020-09-28 02:23:44,NULL
225693,2,240.48,241.42,240.47,417.33,417.32,416.51,0,0,3.9,0,160,271,0.2,0.17,0.86,0.2,0.23,0.9,0,0.7,0.3,50,0,2411.08,2020-09-28 02:24:33,NULL
225694,2,240.35,241.33,240.36,417.15,417.15,416.3,0,0,3.8,30,155,266,0.22,0.18,0.85,0.22,0.23,0.9,0.14,0.7,0.3,50,0,2411.09,2020-09-28 02:25:23,NULL
225695,2,240.38,241.26,240.31,417.11,417.05,416.29,0,0,3.9,30,115,276,0.22,0.17,0.86,0.22,0.2,0.92,0.14,0.57,0.31,50,0,2411.1,2020-09-28 02:26:13,NULL
225696,2,240.45,241.4,240.39,417.3,417.24,416.42,0,0,3.8,30,115,221,0.22,0.18,0.94,0.22,0.21,0.96,0.16,0.57,0.27,50,0,2411.11,2020-09-28 02:27:20,NULL
225697,2,240.55,241.36,240.42,417.35,417.24,416.53,0,0,4.2,30,115,266,0.23,0.18,0.96,0.22,0.21,1,0.14,0.56,0.27,50,0,2411.12,2020-09-28 02:28:27,NULL
225698,2,240.36,241.23,240.26,417.07,416.98,416.23,0,0,4.2,30,165,261,0.22,0.18,0.95,0.22,0.23,0.98,0.16,0.7,0.27,50,0,2411.13,2020-09-28 02:29:34,NULL
225699,2,240.55,241.4,240.46,417.38,417.3,416.56,0,0,4.2,35,160,266,0.22,0.19,0.96,0.22,0.24,0.98,0.16,0.68,0.27,50,0,2411.14,2020-09-28 02:30:24,NULL
225700,2,240.52,241.55,240.56,417.49,417.52,416.62,0,1.7,3.8,35,206,221,0.22,0.3,0.85,0.22,0.36,0.86,0.14,0.57,0.26,50,0,2411.15,2020-09-28 02:31:14,NULL
225701,2,240.47,241.55,240.51,417.44,417.48,416.53,0,1.7,3.8,35,206,226,0.22,0.3,0.85,0.22,0.36,0.88,0.14,0.58,0.25,50,0,2411.16,2020-09-28 02:32:04,NULL
225702,2,240.47,241.65,240.65,417.53,417.69,416.66,0,2.3,3.8,30,266,226,0.22,0.36,0.86,0.22,0.44,0.88,0.14,0.6,0.26,50,0,2411.17,2020-09-28 02:33:10,NULL
225703,2,240.69,241.72,240.72,417.78,417.81,416.92,0,1.7,3.8,70,206,221,0.21,0.31,0.85,0.22,0.36,0.87,0.33,0.57,0.25,50,0,2411.18,2020-09-28 02:34:00,NULL
225704,2,240.69,241.62,240.65,417.69,417.66,416.85,0,1.6,3.8,75,160,226,0.21,0.3,0.85,0.22,0.33,0.88,0.35,0.48,0.26,50,0,2411.19,2020-09-28 02:34:50,NULL
225705,2,240.75,241.58,240.56,417.71,417.55,416.83,0,0,3.8,75,80,226,0.21,0.16,0.85,0.22,0.18,0.88,0.35,0.44,0.26,50,0,2411.2,2020-09-28 02:35:41,NULL
225706,2,240.77,241.66,240.69,417.8,417.73,416.95,0,0,3.8,75,115,221,0.21,0.26,0.85,0.22,0.28,0.88,0.35,0.42,0.25,50,0,2411.21,2020-09-28 02:36:47,NULL
225707,2,240.58,241.59,240.69,417.58,417.67,416.79,0,1.9,3.8,70,226,261,0.21,0.36,0.85,0.22,0.42,0.88,0.34,0.53,0.3,50,0,2411.22,2020-09-28 02:37:37,NULL
225708,2,240.77,241.65,240.62,417.79,417.65,416.89,0,0,3.9,75,80,266,0.21,0.16,0.86,0.22,0.18,0.89,0.33,0.46,0.3,50,0,2411.23,2020-09-28 02:38:27,NULL
225709,2,241.01,241.77,240.81,418.11,417.93,417.27,0,0,4.2,75,85,296,0.21,0.16,0.93,0.22,0.18,0.97,0.34,0.47,0.31,50,0,2411.24,2020-09-28 02:39:17,NULL
225710,2,240.82,241.59,240.66,417.78,417.64,416.97,0,0,4.2,75,85,296,0.21,0.16,0.93,0.22,0.18,0.97,0.35,0.47,0.31,50,0,2411.25,2020-09-28 02:40:24,NULL
225711,2,240.76,241.72,240.67,417.83,417.75,416.93,1.6,1.5,3.8,30,125,266,0.34,0.28,0.85,0.34,0.31,0.89,0.09,0.41,0.3,50,0,2411.26,2020-09-28 02:41:31,NULL
225712,2,240.92,241.86,240.75,418.1,417.95,417.14,1.6,0,3.9,25,130,266,0.35,0.18,0.86,0.34,0.22,0.9,0.07,0.62,0.3,50,0,2411.27,2020-09-28 02:42:37,NULL
225713,2,240.86,241.76,240.78,417.96,417.89,417.1,0,0,3.8,75,130,261,0.21,0.16,0.86,0.22,0.21,0.9,0.34,0.64,0.29,50,0,2411.28,2020-09-28 02:43:27,NULL
225714,2,240.84,241.77,240.74,417.95,417.87,417.06,0,0,3.9,75,130,236,0.21,0.17,0.88,0.22,0.21,0.91,0.35,0.62,0.26,50,0,2411.29,2020-09-28 02:44:17,NULL
225715,2,240.76,241.78,240.77,417.89,417.9,417.02,0,1.5,3.8,75,160,221,0.21,0.26,0.84,0.22,0.3,0.87,0.32,0.54,0.25,50,0,2411.3,2020-09-28 02:45:08,NULL
225716,2,240.87,241.76,240.72,417.97,417.84,417.06,0,0,3.8,75,85,226,0.21,0.16,0.85,0.22,0.18,0.88,0.35,0.47,0.26,50,0,2411.31,2020-09-28 02:46:14,NULL
225717,2,240.88,241.73,240.72,417.96,417.81,417.08,0,0,3.8,20,40,221,0.22,0.16,0.85,0.22,0.16,0.88,0.09,0.25,0.25,50,0,2411.31,2020-09-28 02:47:04,NULL
225718,2,240.83,241.71,240.7,417.9,417.78,417.02,0,0,3.8,25,40,226,0.22,0.16,0.86,0.22,0.16,0.88,0.12,0.26,0.26,50,0,2411.31,2020-09-28 02:47:54,NULL
225719,2,240.95,241.8,240.81,418.07,417.95,417.22,0,0,3.9,25,40,276,0.22,0.16,0.86,0.21,0.16,0.9,0.12,0.25,0.3,50,0,2411.32,2020-09-28 02:48:44,NULL
225720,2,240.94,241.79,240.81,418.06,417.94,417.2,0,0,3.9,25,40,276,0.22,0.16,0.85,0.22,0.16,0.9,0.12,0.26,0.3,50,0,2411.33,2020-09-28 02:49:51,NULL
225721,2,240.98,241.85,240.82,418.14,418,417.25,0,0,3.9,25,40,271,0.22,0.16,0.88,0.22,0.16,0.92,0.12,0.26,0.31,50,0,2411.34,2020-09-28 02:50:41,NULL
225722,2,241.1,241.95,240.96,418.33,418.21,417.47,0,0,3.9,35,40,271,0.18,0.16,0.86,0.18,0.16,0.9,0.19,0.25,0.3,50,0,2411.35,2020-09-28 02:51:31,NULL
225723,2,241.25,242.09,241.11,418.58,418.46,417.73,0,0,3.9,35,40,271,0.19,0.16,0.85,0.19,0.16,0.9,0.19,0.26,0.3,50,0,2411.36,2020-09-28 02:52:21,NULL
225724,2,241.28,242.12,241.11,418.63,418.49,417.76,0,0,3.8,35,40,271,0.19,0.16,0.85,0.19,0.16,0.9,0.19,0.26,0.3,50,0,2411.37,2020-09-28 02:53:27,NULL
225725,2,241.13,241.91,240.93,418.33,418.16,417.48,0,0,4,40,40,276,0.19,0.16,0.88,0.19,0.16,0.92,0.22,0.26,0.3,50,0,2411.38,2020-09-28 02:54:17,NULL
225726,2,241.05,241.9,240.85,418.25,418.07,417.34,0,0,3.8,35,40,271,0.19,0.16,0.85,0.19,0.16,0.9,0.22,0.26,0.3,50,0,2411.39,2020-09-28 02:55:07,NULL
225727,2,241.05,242.01,240.91,418.35,418.22,417.39,1.5,1.5,3.9,15,85,271,0.32,0.28,0.86,0.32,0.29,0.9,0.05,0.3,0.31,50,0,2411.4,2020-09-28 02:55:57,NULL
225728,2,240.97,241.88,240.82,418.16,418.03,417.24,1.5,1.5,3.8,60,85,266,0.34,0.28,0.85,0.34,0.29,0.9,0.18,0.3,0.3,50,0,2411.41,2020-09-28 02:57:04,NULL
225729,2,241.12,241.97,241,418.36,418.26,417.53,0,0,3.9,40,70,241,0.19,0.24,0.89,0.19,0.25,0.92,0.21,0.29,0.26,50,0,2411.42,2020-09-28 02:57:54,NULL
225730,2,241.39,242.12,241.16,418.73,418.53,417.9,0,0,4.2,40,35,266,0.2,0.15,0.95,0.2,0.15,0.98,0.2,0.23,0.27,50,0,2411.43,2020-09-28 02:58:44,NULL
225731,2,241.36,242.14,241.21,418.72,418.59,417.91,0,0,4.2,40,70,266,0.19,0.16,0.96,0.2,0.18,0.99,0.2,0.4,0.27,50,0,2411.44,2020-09-28 02:59:34,NULL
225732,2,241.4,242.25,241.26,418.86,418.74,418,0,0,3.7,40,65,221,0.19,0.16,0.84,0.19,0.17,0.87,0.21,0.38,0.25,50,0,2411.45,2020-09-28 03:00:41,NULL
225733,2,241.38,242.15,241.18,418.75,418.57,417.91,0,0,4.1,40,65,251,0.19,0.16,0.92,0.19,0.16,0.96,0.21,0.38,0.26,50,0,2411.46,2020-09-28 03:01:31,NULL
225734,2,241.44,242.19,241.25,418.84,418.67,418.01,0,0,4.1,40,65,256,0.19,0.16,0.92,0.19,0.16,0.96,0.22,0.39,0.26,50,0,2411.47,2020-09-28 03:02:21,NULL
225735,2,238.06,238.89,237.9,413.05,412.91,412.19,0,0,3.8,40,65,216,0.19,0.16,0.84,0.19,0.16,0.86,0.22,0.36,0.26,50,0,2411.48,2020-09-28 03:03:11,NULL
225736,2,237.79,238.78,237.8,412.72,412.74,411.87,0,1.5,3.8,40,150,216,0.18,0.28,0.84,0.19,0.31,0.86,0.22,0.48,0.26,50,0,2411.49,2020-09-28 03:04:17,NULL
225737,2,237.9,238.88,237.9,412.9,412.91,412.06,0,1.5,3.8,40,150,221,0.18,0.28,0.84,0.18,0.31,0.86,0.22,0.48,0.25,50,0,2411.5,2020-09-28 03:05:24,NULL
225738,2,237.91,238.86,237.81,412.89,412.81,411.99,0,0,3.8,40,110,216,0.19,0.16,0.84,0.19,0.2,0.86,0.24,0.56,0.25,50,0,2411.51,2020-09-28 03:06:31,NULL
225739,2,237.82,238.8,237.75,412.76,412.7,411.85,0,0,3.8,40,110,216,0.19,0.16,0.84,0.19,0.2,0.86,0.22,0.56,0.25,50,0,2411.52,2020-09-28 03:07:21,NULL
225740,2,237.76,238.71,237.68,412.63,412.56,411.74,0,0,3.8,40,110,216,0.18,0.16,0.83,0.19,0.2,0.86,0.24,0.56,0.25,50,0,2411.53,2020-09-28 03:08:11,NULL
225741,2,237.99,238.87,237.82,412.97,412.83,412.06,1.5,0,4.2,50,140,261,0.33,0.24,0.94,0.33,0.28,0.98,0.15,0.52,0.26,50,0,2411.54,2020-09-28 03:09:01,NULL
225742,2,238.04,239.03,238,413.15,413.12,412.26,0,1.5,3.8,0,186,216,0.2,0.25,0.84,0.2,0.31,0.86,0,0.61,0.25,50,0,2411.55,2020-09-28 03:10:08,NULL
225743,2,237.78,238.91,237.96,412.83,412.98,412.01,0,2.3,3.8,5,286,216,0.2,0.42,0.84,0.19,0.5,0.86,0.03,0.57,0.25,50,0,2411.56,2020-09-28 03:11:15,NULL
225744,2,237.87,238.96,237.98,412.94,413.04,412.09,0,2.3,3.8,0,286,216,0.2,0.42,0.84,0.2,0.51,0.87,0,0.56,0.25,50,0,2411.57,2020-09-28 03:12:21,NULL
225745,2,238.07,239.06,237.97,413.2,413.11,412.25,0,0,3.8,5,176,216,0.19,0.19,0.84,0.19,0.25,0.87,0.03,0.71,0.25,50,0,2411.58,2020-09-28 03:13:28,NULL
225746,2,237.92,238.94,237.82,412.97,412.89,412,0,0,3.8,0,176,216,0.2,0.19,0.84,0.2,0.25,0.86,0,0.7,0.25,50,0,2411.59,2020-09-28 03:14:35,NULL
225747,2,237.94,238.95,237.74,413,412.83,411.95,1.5,0,3.8,45,130,216,0.33,0.18,0.84,0.33,0.22,0.86,0.15,0.61,0.26,50,0,2411.6,2020-09-28 03:15:25,NULL
225748,2,237.83,238.82,237.68,412.79,412.66,411.8,1.5,0,3.8,45,130,216,0.32,0.18,0.84,0.32,0.22,0.86,0.14,0.61,0.25,50,0,2411.61,2020-09-28 03:16:15,NULL
225749,2,237.84,238.79,237.75,412.78,412.7,411.87,0,0,3.8,0,135,221,0.2,0.18,0.85,0.2,0.22,0.88,0,0.61,0.25,50,0,2411.62,2020-09-28 03:17:05,NULL
225750,2,237.74,238.76,237.68,412.66,412.61,411.73,0,1.6,3.8,0,165,221,0.19,0.27,0.84,0.19,0.31,0.86,0,0.53,0.26,50,0,2411.63,2020-09-28 03:18:12,NULL
225751,2,237.92,238.93,237.81,412.96,412.86,411.99,0,0,3.8,0,135,216,0.2,0.18,0.84,0.19,0.22,0.87,0,0.61,0.25,50,0,2411.64,2020-09-28 03:19:02,NULL
225752,2,237.96,238.89,237.8,412.96,412.83,412.02,0,0,3.9,0,130,266,0.2,0.18,0.85,0.2,0.22,0.89,0,0.6,0.3,50,0,2411.65,2020-09-28 03:19:52,NULL
225753,2,237.99,238.84,237.88,412.95,412.85,412.12,0,0,3.9,40,130,301,0.18,0.18,0.86,0.18,0.22,0.91,0.22,0.6,0.33,50,0,2411.66,2020-09-28 03:20:42,NULL
225754,2,238.04,238.88,237.96,413.03,412.96,412.22,0,0,3.9,40,130,306,0.18,0.18,0.86,0.19,0.22,0.91,0.22,0.6,0.34,50,0,2411.67,2020-09-28 03:21:48,NULL
225755,2,237.99,238.82,237.94,412.92,412.88,412.16,0,0,3.9,40,125,301,0.18,0.17,0.86,0.19,0.21,0.9,0.22,0.62,0.34,50,0,2411.68,2020-09-28 03:22:38,NULL
225756,2,238,238.81,237.95,412.94,412.89,412.19,0,0,3.9,40,130,306,0.18,0.18,0.86,0.19,0.22,0.91,0.22,0.6,0.34,50,0,2411.69,2020-09-28 03:23:28,NULL
225757,2,238,238.77,237.97,412.9,412.87,412.21,0,0,4.3,40,176,336,0.18,0.18,0.94,0.18,0.25,1,0.22,0.71,0.34,50,0,2411.7,2020-09-28 03:24:18,NULL
225758,2,238.06,238.87,238.03,413.04,413.01,412.31,0,0,3.9,40,176,306,0.18,0.18,0.86,0.19,0.25,0.91,0.22,0.71,0.34,50,0,2411.71,2020-09-28 03:25:25,NULL
225759,2,238.12,238.94,238.1,413.15,413.13,412.42,0,0,4,40,176,311,0.19,0.18,0.88,0.19,0.24,0.92,0.22,0.73,0.34,50,0,2411.72,2020-09-28 03:26:15,NULL
225760,2,238,238.84,237.99,412.95,412.95,412.22,0,0,4,45,176,347,0.18,0.18,0.87,0.19,0.25,0.93,0.22,0.71,0.38,50,0,2411.73,2020-09-28 03:27:05,NULL
225761,2,238.09,238.94,238.03,413.12,413.07,412.33,0,0,3.9,40,130,306,0.18,0.18,0.86,0.19,0.21,0.91,0.22,0.62,0.33,50,0,2411.74,2020-09-28 03:27:55,NULL
225762,2,238.27,239.02,238.14,413.35,413.24,412.58,0,0,4.3,40,130,301,0.19,0.18,0.95,0.19,0.21,1,0.22,0.6,0.3,50,0,2411.75,2020-09-28 03:29:01,NULL
225763,2,238.26,239,238.13,413.32,413.2,412.56,0,0,4.3,40,125,301,0.18,0.18,0.96,0.18,0.22,1,0.22,0.6,0.3,50,0,2411.76,2020-09-28 03:29:52,NULL
225764,2,238.21,239.06,238.02,413.33,413.17,412.43,1.5,0,3.8,5,80,256,0.31,0.16,0.85,0.31,0.18,0.88,0.02,0.46,0.29,50,0,2411.77,2020-09-28 03:30:42,NULL
225765,2,238.17,239.01,237.92,413.25,413.04,412.31,1.5,0,3.9,5,85,256,0.32,0.16,0.85,0.31,0.18,0.89,0.02,0.47,0.29,50,0,2411.78,2020-09-28 03:31:32,NULL
225766,2,238.26,238.99,238.06,413.31,413.14,412.51,0,0,3.8,45,35,261,0.19,0.16,0.85,0.19,0.16,0.88,0.24,0.23,0.29,50,0,2411.79,2020-09-28 03:32:38,NULL
225767,2,238.22,238.95,238.06,413.24,413.1,412.48,0,0,3.9,40,65,256,0.18,0.24,0.85,0.18,0.24,0.88,0.22,0.28,0.29,50,0,2411.8,2020-09-28 03:33:45,NULL
225768,2,238.24,239.01,238.13,413.31,413.21,412.54,0,1.5,3.8,40,80,256,0.18,0.28,0.85,0.18,0.28,0.88,0.22,0.29,0.29,50,0,2411.81,2020-09-28 03:34:35,NULL
225769,2,238.19,239.14,238.2,413.38,413.39,412.57,1.5,2,3.8,5,170,256,0.31,0.4,0.84,0.31,0.43,0.88,0.02,0.39,0.29,50,0,2411.82,2020-09-28 03:35:25,NULL
225770,2,238.17,239.07,238.02,413.3,413.17,412.39,1.5,1.5,3.8,55,120,256,0.32,0.27,0.85,0.32,0.3,0.88,0.17,0.42,0.29,50,0,2411.83,2020-09-28 03:36:15,NULL
225771,2,238.17,238.94,237.97,413.19,413.02,412.35,0,0,3.8,5,80,256,0.19,0.16,0.85,0.19,0.18,0.88,0.03,0.46,0.29,50,0,2411.84,2020-09-28 03:37:22,NULL
225772,2,238.03,238.95,237.99,413.07,413.04,412.24,0,1.5,3.9,10,145,261,0.19,0.26,0.85,0.19,0.29,0.88,0.03,0.5,0.29,50,0,2411.85,2020-09-28 03:38:29,NULL
225773,2,237.93,238.87,237.86,412.92,412.87,412.04,0,1.5,3.8,10,140,256,0.19,0.26,0.85,0.19,0.29,0.88,0.05,0.48,0.29,50,0,2411.86,2020-09-28 03:39:18,NULL
225774,2,237.86,238.83,237.85,412.82,412.81,411.97,0,1.7,3.9,10,196,256,0.19,0.29,0.85,0.19,0.35,0.88,0.05,0.56,0.29,50,0,2411.87,2020-09-28 03:40:08,NULL
225775,2,237.85,238.83,237.82,412.81,412.79,411.94,0,1.7,3.9,10,196,256,0.19,0.29,0.85,0.18,0.35,0.88,0.06,0.56,0.29,50,0,2411.88,2020-09-28 03:40:58,NULL
225776,2,238.02,238.94,237.89,413.07,412.95,412.15,0,0,3.8,5,155,256,0.19,0.18,0.85,0.19,0.23,0.88,0.03,0.67,0.29,50,0,2411.89,2020-09-28 03:42:05,NULL
225777,2,237.96,238.87,237.78,412.94,412.79,412,0,0,3.8,10,150,256,0.19,0.17,0.85,0.2,0.23,0.88,0.03,0.69,0.29,50,0,2411.9,2020-09-28 03:42:55,NULL
225778,2,238.02,238.88,237.8,413.01,412.82,412.07,0,0,3.9,5,150,261,0.19,0.18,0.85,0.19,0.23,0.89,0.05,0.67,0.29,50,0,2411.91,2020-09-28 03:43:45,NULL
225779,2,237.94,238.83,237.9,412.9,412.86,412.09,0,1.7,3.8,10,196,256,0.19,0.29,0.85,0.19,0.48,0.88,0.05,0.57,0.29,50,0,2411.92,2020-09-28 03:44:35,NULL
225780,2,237.88,238.8,237.93,412.81,412.85,412.06,0,2,3.9,5,251,256,0.19,0.36,0.86,0.19,0.35,0.9,0.03,0.62,0.29,50,0,2411.93,2020-09-28 03:45:42,NULL
225781,2,238.21,238.87,238.02,413.16,413,412.43,0,0,4.2,35,110,281,0.18,0.16,0.93,0.18,0.19,0.96,0.22,0.55,0.29,50,0,2411.94,2020-09-28 03:46:48,NULL
225782,2,238.1,238.82,237.91,413.03,412.86,412.24,0,0,4.3,40,105,291,0.18,0.16,0.95,0.18,0.19,0.98,0.22,0.55,0.3,50,0,2411.95,2020-09-28 03:47:55,NULL
225783,2,238.12,238.87,237.95,413.08,412.94,412.29,0,0,3.9,40,65,256,0.18,0.16,0.85,0.18,0.16,0.89,0.22,0.36,0.29,50,0,2411.96,2020-09-28 03:49:02,NULL
225784,2,238.12,238.86,237.97,413.07,412.95,412.31,0,0,3.9,80,60,261,0.17,0.16,0.86,0.18,0.16,0.9,0.44,0.39,0.29,50,0,2411.97,2020-09-28 03:49:52,NULL
225785,2,238.08,238.87,238.08,413.04,413.05,412.36,0,1.5,4,80,105,306,0.18,0.28,0.87,0.19,0.29,0.92,0.42,0.36,0.34,50,0,2411.98,2020-09-28 03:50:42,NULL
225786,2,238.03,238.83,238.04,412.97,412.99,412.29,0,1.5,4,85,105,301,0.17,0.28,0.86,0.19,0.29,0.91,0.46,0.36,0.33,50,0,2411.99,2020-09-28 03:51:32,NULL
225787,2,238.06,238.83,237.84,413,412.81,412.14,1.5,0,4,40,35,306,0.3,0.15,0.86,0.3,0.15,0.92,0.14,0.23,0.34,50,0,2412,2020-09-28 03:52:39,NULL
225788,2,237.97,238.77,237.78,412.86,412.7,412,0,0,4,40,35,301,0.3,0.15,0.86,0.3,0.15,0.91,0.13,0.23,0.33,50,0,2412.01,2020-09-28 03:53:29,NULL
225789,2,238.02,238.79,237.93,412.93,412.85,412.19,0,0,4,85,35,306,0.18,0.14,0.86,0.19,0.14,0.92,0.42,0.24,0.33,50,0,2412.02,2020-09-28 03:54:19,NULL
225790,2,237.91,238.53,237.74,412.6,412.46,411.92,0,0,4.4,85,30,341,0.18,0.14,0.97,0.19,0.14,1.02,0.45,0.21,0.33,50,0,2412.03,2020-09-28 03:55:09,NULL
225791,2,234.52,235.6,234.56,407.14,407.17,406.23,0,1.5,3.8,85,191,251,0.14,0.26,0.83,0.16,0.32,0.86,0.53,0.6,0.29,50,0,2412.04,2020-09-28 05:45:55,NULL
225792,2,234.66,235.61,234.59,407.27,407.2,406.38,0,0,3.8,85,145,251,0.14,0.15,0.83,0.16,0.21,0.86,0.48,0.71,0.29,50,0,2412.05,2020-09-28 05:47:01,NULL
225793,2,234.56,235.54,234.42,407.12,407,406.15,0,0,3.8,40,150,246,0.27,0.15,0.83,0.27,0.21,0.86,0.13,0.71,0.29,50,0,2412.06,2020-09-28 05:47:51,NULL
225794,2,234.41,235.51,234.33,406.96,406.9,405.95,0,1.6,3.8,0,221,251,0.28,0.25,0.83,0.28,0.33,0.86,0,0.68,0.29,50,0,2412.07,2020-09-28 05:48:41,NULL
225795,2,234.64,235.63,234.52,407.27,407.17,406.31,0,0,3.8,45,120,246,0.16,0.14,0.83,0.16,0.18,0.86,0.29,0.66,0.29,50,0,2412.08,2020-09-28 05:49:31,NULL
225796,2,234.53,235.54,234.37,407.09,406.95,406.07,0,0,3.8,45,115,246,0.15,0.14,0.82,0.16,0.18,0.85,0.29,0.64,0.29,50,0,2412.09,2020-09-28 05:50:38,NULL
225797,2,234.54,235.55,234.4,407.11,406.99,406.11,0,0,3.8,45,160,246,0.15,0.14,0.82,0.16,0.21,0.85,0.29,0.76,0.29,50,0,2412.1,2020-09-28 05:51:28,NULL
225798,2,234.61,235.65,234.51,407.26,407.17,406.27,0,0,3.8,40,191,246,0.15,0.22,0.83,0.15,0.29,0.86,0.27,0.67,0.29,50,0,2412.11,2020-09-28 05:52:18,NULL
225799,2,234.62,235.62,234.48,407.24,407.12,406.25,0,0,3.8,40,191,246,0.15,0.23,0.82,0.15,0.29,0.86,0.27,0.66,0.29,50,0,2412.12,2020-09-28 05:53:08,NULL
225800,2,234.71,235.53,234.36,407.24,406.93,406.22,0,0,4.2,0,115,286,0.28,0.14,0.93,0.28,0.18,0.97,0,0.67,0.3,50,0,2412.13,2020-09-28 05:54:15,NULL
225801,2,234.59,235.52,234.27,407.13,406.86,406.05,0,0,3.8,0,75,246,0.28,0.14,0.82,0.18,0.15,0.86,0.19,0.5,0.29,50,0,2412.14,2020-09-28 05:55:05,NULL
225802,2,234.68,235.5,234.47,407.19,407,406.29,0,0,3.9,40,120,291,0.16,0.14,0.84,0.16,0.18,0.89,0.29,0.65,0.33,50,0,2412.15,2020-09-28 05:55:55,NULL
225803,2,234.6,235.41,234.32,407.04,406.8,406.1,0,0,3.9,40,75,291,0.15,0.13,0.84,0.15,0.14,0.88,0.27,0.52,0.34,50,0,2412.16,2020-09-28 05:56:45,NULL
225804,2,234.45,235.35,234.31,406.86,406.74,405.96,0,0,4.1,45,176,281,0.16,0.24,0.9,0.16,0.29,0.94,0.29,0.61,0.3,50,0,2412.17,2020-09-28 05:57:52,NULL
225805,2,234.53,235.3,234.19,406.88,406.59,405.92,0,0,4.1,45,75,281,0.16,0.12,0.9,0.16,0.14,0.94,0.29,0.57,0.3,50,0,2412.18,2020-09-28 05:58:42,NULL
225806,2,234.58,235.49,234.33,407.09,406.88,406.09,0,0,3.8,45,115,256,0.15,0.24,0.83,0.16,0.26,0.86,0.29,0.44,0.3,50,0,2412.19,2020-09-28 05:59:32,NULL
225807,2,234.46,235.33,234.17,406.85,406.6,405.84,0,0,3.8,5,120,256,0.16,0.24,0.83,0.16,0.26,0.87,0.03,0.44,0.3,50,0,2412.2,2020-09-28 06:00:38,NULL
225808,2,234.35,235.25,234.06,406.68,406.44,405.66,0,0,3.8,5,115,256,0.16,0.24,0.83,0.15,0.26,0.87,0.03,0.44,0.3,50,0,2412.21,2020-09-28 06:01:29,NULL
225809,2,234.16,235.07,233.8,406.36,406.05,405.27,0,0,3.8,5,80,256,0.16,0.12,0.83,0.16,0.14,0.86,0,0.54,0.3,50,0,2412.22,2020-09-28 06:02:19,NULL
225810,2,234.12,235.04,233.8,406.3,406.03,405.24,0,0,3.8,0,75,256,0.16,0.12,0.83,0.16,0.14,0.87,0.03,0.54,0.3,50,0,2412.23,2020-09-28 06:03:08,NULL
225811,2,234.03,234.98,233.82,406.18,405.99,405.17,0,0,3.8,5,110,256,0.16,0.21,0.83,0.16,0.23,0.86,0.03,0.49,0.3,50,0,2412.24,2020-09-28 06:04:15,NULL
225812,2,233.92,234.94,233.73,406.04,405.88,405,0,1.6,3.7,0,145,206,0.16,0.32,0.82,0.16,0.35,0.84,0,0.42,0.25,50,0,2412.25,2020-09-28 06:05:05,NULL
225813,2,233.6,234.59,233.38,405.46,405.27,404.42,0,0,3.7,0,110,211,0.16,0.24,0.82,0.16,0.26,0.84,0,0.42,0.25,50,0,2412.26,2020-09-28 06:05:55,NULL
225814,2,233.7,234.71,233.47,405.65,405.45,404.59,0,0,3.7,40,75,211,0.15,0.12,0.81,0.16,0.14,0.83,0.26,0.52,0.25,50,0,2412.27,2020-09-28 06:06:45,NULL
225815,2,235.47,236.12,235.22,408.4,408.19,407.62,0,0,4.1,45,35,296,0.16,0.12,0.9,0.16,0.12,0.95,0.29,0.28,0.32,50,0,2412.28,2020-09-28 06:32:07,NULL
225816,2,234.9,234.76,234.49,406.74,406.38,406.5,3.8,2.5,7.4,341,301,754,0.8,0.45,1.55,0.87,0.53,1.72,0.39,0.57,0.44,50,0,2412.3,2020-09-28 09:15:19,NULL
225817,2,235.01,234.71,234.47,406.79,406.32,406.58,3.4,1.9,7.5,336,165,729,0.69,0.35,1.59,0.76,0.38,1.75,0.45,0.43,0.42,50,0,2412.32,2020-09-28 09:20:18,NULL
225818,2,235.24,234.92,234.57,407.17,406.59,406.87,3.3,0,7.5,341,125,724,0.69,0.24,1.58,0.76,0.26,1.74,0.45,0.48,0.42,50,0,2412.34,2020-09-28 09:21:08,NULL
225819,2,234.99,234.65,234.28,406.72,406.11,406.4,3.4,0,7.4,336,95,719,0.69,0.16,1.55,0.77,0.18,1.71,0.44,0.57,0.42,50,0,2412.36,2020-09-28 09:22:15,NULL
225820,2,234.84,234.83,234.49,406.75,406.44,406.45,3.3,2.7,7.5,336,306,724,0.68,0.48,1.56,0.76,0.57,1.71,0.44,0.54,0.42,50,0,2412.38,2020-09-28 09:23:05,NULL
225821,2,235.2,234.91,234.46,407.13,406.49,406.74,3.3,0,7.6,336,140,734,0.69,0.16,1.6,0.76,0.21,1.76,0.44,0.67,0.42,50,0,2412.4,2020-09-28 09:23:55,NULL
225822,2,235.34,235,234.59,407.33,406.68,406.97,3.2,0,7.5,291,140,729,0.68,0.16,1.58,0.74,0.21,1.71,0.38,0.68,0.42,50,0,2412.42,2020-09-28 09:24:45,NULL
225823,2,235.25,234.95,234.54,407.21,406.59,406.85,3.3,0,7.4,286,140,724,0.69,0.16,1.56,0.74,0.21,1.72,0.39,0.68,0.42,50,0,2412.44,2020-09-28 09:25:52,NULL
225824,2,235.25,234.86,234.55,407.13,406.52,406.86,3.3,0,8,286,145,769,0.69,0.16,1.68,0.74,0.21,1.84,0.39,0.67,0.42,50,0,2412.46,2020-09-28 09:26:42,NULL
225825,2,235.1,234.78,234.31,406.92,406.24,406.52,3.4,0,7.6,331,95,764,0.7,0.16,1.59,0.77,0.18,1.75,0.42,0.54,0.44,50,0,2412.48,2020-09-28 09:27:32,NULL
225826,2,234.95,234.75,234.4,406.78,406.3,406.47,3.3,0,7.5,286,125,759,0.69,0.16,1.58,0.74,0.2,1.75,0.38,0.65,0.44,50,0,2412.5,2020-09-28 09:28:22,NULL
225827,2,235.1,234.83,234.5,406.97,406.45,406.69,3.3,0,7.5,286,125,759,0.7,0.16,1.58,0.75,0.2,1.75,0.38,0.62,0.43,50,0,2412.52,2020-09-28 09:29:28,NULL
225828,2,235.07,234.85,234.62,406.96,406.58,406.76,3.3,1.5,7.7,291,155,774,0.7,0.25,1.62,0.76,0.29,1.8,0.38,0.54,0.43,50,0,2412.54,2020-09-28 09:30:18,NULL
225829,2,234.97,234.72,234.55,406.76,406.4,406.62,3.4,1.5,7.8,291,155,779,0.71,0.25,1.63,0.76,0.29,1.8,0.38,0.54,0.43,50,0,2412.56,2020-09-28 09:31:08,NULL
225830,2,235.12,234.87,234.57,407.02,406.55,406.76,3.3,0,7.7,286,125,779,0.7,0.16,1.61,0.75,0.2,1.78,0.38,0.62,0.44,50,0,2412.58,2020-09-28 09:31:58,NULL
225831,2,234.76,234.68,234.51,406.55,406.33,406.4,3.3,2.1,7.5,286,211,759,0.7,0.39,1.55,0.75,0.44,1.72,0.38,0.48,0.44,50,0,2412.6,2020-09-28 09:33:05,NULL
225832,2,235.05,234.76,234.6,406.87,406.48,406.74,3.3,1.7,7.9,281,165,794,0.7,0.24,1.64,0.76,0.28,1.82,0.38,0.54,0.43,50,0,2412.62,2020-09-28 09:33:55,NULL
225833,2,235.19,234.7,234.54,406.93,406.38,406.79,3.3,1.6,8,286,160,829,0.7,0.27,1.66,0.76,0.31,1.85,0.38,0.52,0.45,50,0,2412.64,2020-09-28 09:34:45,NULL
225834,2,234.96,234.77,234.4,406.79,406.31,406.48,3.3,1.6,7.2,286,165,759,0.71,0.28,1.5,0.76,0.32,1.67,0.38,0.52,0.45,50,0,2412.66,2020-09-28 09:35:35,NULL
225835,2,234.94,234.73,234.44,406.74,406.31,406.49,3.3,1.6,7.3,286,160,769,0.7,0.26,1.51,0.75,0.3,1.69,0.38,0.53,0.45,50,0,2412.68,2020-09-28 09:36:42,NULL
225836,2,234.93,234.92,234.4,406.89,406.44,406.45,3.8,1.6,6.8,331,120,724,0.82,0.26,1.4,0.88,0.28,1.57,0.38,0.43,0.46,50,0,2412.7,2020-09-28 09:37:32,NULL
225837,2,235.01,235.07,234.54,407.1,406.69,406.64,3.9,1.6,6.9,331,155,729,0.82,0.26,1.41,0.88,0.3,1.58,0.38,0.52,0.46,50,0,2412.72,2020-09-28 09:38:22,NULL
225838,2,235.06,234.96,234.58,407.04,406.63,406.71,3.9,1.5,6.9,331,160,729,0.82,0.26,1.41,0.88,0.3,1.58,0.38,0.53,0.46,50,0,2412.74,2020-09-28 09:39:12,NULL
225839,2,235.13,234.94,234.66,407.1,406.68,406.85,3.2,0,6.8,246,115,734,0.68,0.14,1.41,0.72,0.18,1.59,0.34,0.66,0.46,50,0,2412.76,2020-09-28 09:40:18,NULL
225840,2,234.89,234.87,234.49,406.82,406.48,406.5,4.1,1.8,6.9,326,186,734,0.88,0.32,1.42,0.92,0.37,1.6,0.35,0.51,0.46,50,0,2412.78,2020-09-28 09:41:08,NULL
225841,2,234.57,234.88,234.66,406.56,406.63,406.36,4.1,3.5,6.8,326,452,729,0.87,0.65,1.41,0.92,0.79,1.58,0.35,0.57,0.46,50,0,2412.81,2020-09-28 09:41:58,NULL
225842,2,234.49,234.81,234.58,406.42,406.5,406.22,4.2,3.8,6.8,336,462,734,0.9,0.74,1.41,0.96,0.87,1.58,0.35,0.53,0.46,50,0,2412.84,2020-09-28 09:42:48,NULL
225843,2,234.46,234.89,234.63,406.47,406.62,406.24,4.3,3.9,6.8,341,472,729,0.94,0.76,1.41,0.99,0.89,1.58,0.35,0.53,0.46,50,0,2412.87,2020-09-28 09:43:55,NULL
225844,2,237.88,238.25,237.82,412.34,412.29,411.97,4.4,3.6,6.7,412,427,709,0.95,0.7,1.4,1.03,0.82,1.57,0.4,0.52,0.45,50,0,2412.9,2020-09-28 09:44:45,NULL
225845,2,237.71,238.26,237.78,412.21,412.27,411.79,4.5,3.6,6.8,462,427,719,0.96,0.69,1.43,1.06,0.81,1.58,0.44,0.53,0.45,50,0,2412.93,2020-09-28 09:45:35,NULL
225846,2,237.89,238.27,237.75,412.36,412.25,411.92,4.7,3.7,6.8,467,482,709,0.98,0.71,1.41,1.09,0.85,1.58,0.43,0.56,0.45,50,0,2412.96,2020-09-28 09:46:25,NULL
225847,2,237.79,238.15,237.66,412.17,412.06,411.75,4.5,3.8,6.8,457,487,714,0.95,0.73,1.42,1.05,0.87,1.59,0.44,0.56,0.45,50,0,2412.99,2020-09-28 09:47:32,NULL
225848,2,237.7,238.22,237.78,412.15,412.22,411.77,5.1,4.4,6.9,502,588,724,1.08,0.84,1.44,1.18,1.02,1.61,0.43,0.58,0.45,50,0,2413.02,2020-09-28 09:48:39,NULL
225849,2,237.8,238.09,237.74,412.13,412.08,411.82,4.7,3.9,7,512,492,724,0.96,0.75,1.46,1.09,0.89,1.62,0.47,0.55,0.45,50,0,2413.05,2020-09-28 09:49:45,NULL
225850,2,238.21,238.09,238.04,412.49,412.34,412.44,3.8,3.1,7.6,392,301,794,0.79,0.65,1.61,0.88,0.71,1.79,0.45,0.42,0.44,50,0,2413.07,2020-09-28 09:50:52,NULL
225851,2,238,237.76,237.71,412.03,411.77,411.98,4.3,2.8,8.1,387,271,865,0.79,0.56,1.69,0.88,0.62,1.9,0.44,0.44,0.46,50,0,2413.1,2020-09-28 09:51:59,NULL
225852,2,238.13,237.68,237.81,412.06,411.78,412.17,3.7,2.3,8.7,382,231,920,0.75,0.45,1.82,0.84,0.5,2.04,0.45,0.46,0.45,50,0,2413.13,2020-09-28 09:52:49,NULL
225853,2,238.03,237.57,237.49,411.88,411.42,411.81,3.9,2.3,8.7,457,231,915,0.79,0.44,1.84,0.91,0.49,2.05,0.5,0.47,0.45,50,0,2413.16,2020-09-28 09:53:39,NULL
225854,2,238.05,237.5,237.48,411.83,411.34,411.82,3.9,2.3,8.9,417,231,930,0.8,0.45,1.87,0.9,0.5,2.09,0.46,0.46,0.45,50,0,2413.19,2020-09-28 09:54:29,NULL
225855,2,238.09,237.53,237.42,411.9,411.32,411.81,3.8,2.3,9,417,231,935,0.79,0.45,1.89,0.89,0.5,2.1,0.47,0.46,0.44,50,0,2413.22,2020-09-28 09:55:36,NULL
225856,2,237.99,237.36,237.27,411.67,411.04,411.58,3.9,2.3,9.1,427,231,915,0.81,0.44,1.94,0.91,0.49,2.14,0.46,0.46,0.43,50,0,2413.25,2020-09-28 09:56:26,NULL
225857,2,237.94,237.32,237.32,411.58,411.05,411.59,4,2.9,9.5,427,276,950,0.81,0.57,2.02,0.92,0.63,2.23,0.47,0.43,0.42,50,0,2413.28,2020-09-28 09:57:16,NULL
225858,2,238.02,237.41,237.4,411.73,411.19,411.73,3.9,2.3,9.5,427,226,945,0.8,0.44,2.03,0.9,0.49,2.23,0.47,0.46,0.42,50,0,2413.31,2020-09-28 09:58:06,NULL
225859,2,237.78,237.3,237.33,411.43,411.04,411.45,3.9,2.8,9,417,271,865,0.8,0.57,1.93,0.88,0.62,2.11,0.43,0.44,0.41,50,0,2413.34,2020-09-28 09:59:12,NULL
225860,2,237.58,237.16,237.2,411.13,410.8,411.16,3.8,2.7,8.8,382,261,854,0.8,0.55,1.88,0.88,0.61,2.06,0.43,0.43,0.42,50,0,2413.36,2020-09-28 10:00:02,NULL
225861,2,237.66,237.21,237.22,411.25,410.87,411.26,3.8,2.3,8.9,392,226,870,0.81,0.45,1.91,0.89,0.5,2.07,0.44,0.46,0.42,50,0,2413.38,2020-09-28 10:00:52,NULL
225862,2,237.72,237.31,237.3,411.39,411.03,411.38,3.8,2.3,9,347,226,875,0.8,0.44,1.92,0.87,0.49,2.11,0.4,0.46,0.42,50,0,2413.4,2020-09-28 10:01:42,NULL
225863,2,237.8,237.34,237.34,411.49,411.09,411.49,3.8,2.3,8.9,341,231,870,0.82,0.46,1.91,0.88,0.51,2.09,0.39,0.45,0.42,50,0,2413.42,2020-09-28 10:02:49,NULL
225864,2,237.65,237.55,237.37,411.54,411.29,411.38,3.9,2.5,8,352,276,784,0.84,0.47,1.71,0.9,0.54,1.88,0.39,0.51,0.42,50,0,2413.44,2020-09-28 10:03:56,NULL
225865,2,237.52,237.28,237.08,411.18,410.8,411.01,3.9,2.4,8.1,347,271,794,0.83,0.46,1.74,0.9,0.53,1.91,0.38,0.51,0.42,50,0,2413.46,2020-09-28 10:05:03,NULL
225866,2,237.49,237.28,237.01,411.16,410.75,410.93,3.9,2.5,8.3,352,276,809,0.9,0.47,1.76,0.96,0.54,1.93,0.38,0.51,0.42,50,0,2413.48,2020-09-28 10:05:53,NULL
225867,2,237.35,237.2,236.93,410.97,410.61,410.74,4.5,2.9,8.2,402,316,834,0.98,0.56,1.75,1.06,0.64,1.94,0.38,0.5,0.43,50,0,2413.51,2020-09-28 10:06:42,NULL
225868,2,237.32,237.28,237.17,411.01,410.88,410.93,3.8,3.1,8.3,341,387,839,0.82,0.57,1.76,0.88,0.69,1.95,0.39,0.56,0.44,50,0,2413.54,2020-09-28 10:07:32,NULL
225869,2,236.99,237.12,237.25,410.59,410.82,410.71,3.8,5,8.6,347,704,870,0.81,0.92,1.84,0.88,1.16,2.03,0.39,0.61,0.43,50,0,2413.57,2020-09-28 10:08:39,NULL
225870,2,236.89,237.07,237.23,410.46,410.75,410.6,3.9,5.1,8.7,352,719,870,0.83,0.94,1.84,0.9,1.18,2.03,0.39,0.61,0.43,50,0,2413.6,2020-09-28 10:09:29,NULL
225871,2,236.99,237.19,237.12,410.64,410.76,410.59,3.9,4.5,8.3,347,668,844,0.83,0.8,1.75,0.9,1.04,1.94,0.39,0.64,0.44,50,0,2413.63,2020-09-28 10:10:19,NULL
225872,2,236.8,237.03,237.09,410.35,410.6,410.4,3.8,4.9,8.1,341,663,829,0.81,0.92,1.72,0.88,1.13,1.91,0.39,0.59,0.44,50,0,2413.66,2020-09-28 10:11:09,NULL
225873,2,236.92,237.2,237.28,410.61,410.91,410.67,3.9,5.3,8.4,347,699,854,0.83,1.01,1.77,0.9,1.23,1.96,0.38,0.57,0.43,50,0,2413.69,2020-09-28 10:12:16,NULL
225874,2,237.1,237.34,237.18,410.87,410.94,410.73,4.5,4.4,8.1,397,613,819,0.96,0.8,1.71,1.04,1,1.88,0.38,0.61,0.44,50,0,2413.72,2020-09-28 10:13:06,NULL
225875,2,237.2,237.34,237.28,410.97,411.04,410.91,3.9,4.3,8.2,347,573,829,0.84,0.8,1.74,0.9,0.98,1.92,0.38,0.58,0.43,50,0,2413.75,2020-09-28 10:13:56,NULL
225876,2,237.03,237.09,236.95,410.59,410.52,410.47,4,4.3,8.2,392,578,829,0.84,0.8,1.74,0.92,0.98,1.92,0.42,0.59,0.43,50,0,2413.78,2020-09-28 10:14:46,NULL
225877,2,237.12,237.16,237.04,410.74,410.67,410.63,4,4.3,8.5,387,573,854,0.84,0.79,1.8,0.92,0.98,1.99,0.42,0.59,0.43,50,0,2413.81,2020-09-28 10:15:52,NULL
225878,2,236.97,237,236.95,410.47,410.45,410.42,4,4.8,8.4,382,618,814,0.83,0.92,1.8,0.92,1.1,1.98,0.42,0.56,0.41,50,0,2413.84,2020-09-28 10:16:43,NULL
225879,2,236.84,236.98,236.92,410.34,410.41,410.29,3.9,4.8,8.5,382,613,819,0.82,0.91,1.8,0.9,1.1,1.97,0.42,0.56,0.41,50,0,2413.87,2020-09-28 10:17:33,NULL
225880,2,236.72,236.73,236.68,410.02,409.99,409.98,4.1,4.2,8.4,427,533,814,0.84,0.79,1.8,0.94,0.95,2,0.46,0.56,0.42,50,0,2413.9,2020-09-28 10:18:22,NULL
225881,2,236.69,236.67,236.62,409.94,409.88,409.9,4.1,4.1,8.5,432,528,829,0.85,0.78,1.83,0.95,0.94,2.01,0.45,0.56,0.41,50,0,2413.93,2020-09-28 10:19:29,NULL
225882,2,236.93,237.06,236.97,410.49,410.53,410.41,4.5,4.6,8.3,472,613,799,0.96,0.87,1.76,1.06,1.06,1.94,0.44,0.58,0.41,50,0,2413.96,2020-09-28 10:20:36,NULL
225883,2,237.12,237.17,236.99,410.75,410.63,410.6,5.1,4.6,8.4,518,593,819,1.04,0.88,1.8,1.16,1.06,1.96,0.44,0.56,0.42,50,0,2413.99,2020-09-28 10:21:43,NULL
225884,2,236.88,236.83,236.75,410.24,410.13,410.17,4.6,4.6,8.9,477,598,865,0.96,0.88,1.91,1.07,1.06,2.1,0.45,0.56,0.41,50,0,2414.02,2020-09-28 10:22:50,NULL
225885,2,236.61,236.74,236.63,409.93,409.95,409.84,4.9,4.9,8.4,502,598,824,1.02,0.98,1.78,1.13,1.14,1.96,0.44,0.52,0.42,50,0,2414.05,2020-09-28 10:23:57,NULL
225886,2,236.8,236.82,236.52,410.17,409.92,409.9,5.8,4.5,8.4,578,558,814,1.23,0.88,1.79,1.35,1.04,1.96,0.43,0.54,0.42,50,0,2414.08,2020-09-28 10:25:03,NULL
225887,2,236.88,236.97,236.59,410.37,410.11,410.04,6,4.5,8.6,593,563,839,1.27,0.88,1.82,1.4,1.04,2,0.43,0.54,0.42,50,0,2414.11,2020-09-28 10:25:54,NULL
225888,2,236.88,236.65,236.57,410.08,409.82,410.02,5.3,4.5,9.4,507,558,900,1.14,0.86,2.02,1.24,1.02,2.2,0.41,0.54,0.41,50,0,2414.14,2020-09-28 10:27:01,NULL
225889,2,236.83,236.84,236.69,410.21,410.09,410.08,5.3,4.5,8.8,502,558,849,1.13,0.86,1.89,1.23,1.02,2.07,0.41,0.55,0.41,50,0,2414.17,2020-09-28 10:27:51,NULL
225890,2,236.72,236.82,236.78,410.1,410.15,410.06,5.2,5,8.5,457,598,829,1.13,0.98,1.83,1.21,1.15,2,0.38,0.53,0.41,50,0,2414.2,2020-09-28 10:28:41,NULL
225891,2,236.7,236.84,236.77,410.09,410.15,410.04,5.2,4.6,8.5,467,603,824,1.12,0.88,1.82,1.21,1.06,2,0.38,0.57,0.41,50,0,2414.23,2020-09-28 10:29:48,NULL
225892,2,236.59,236.8,236.79,409.97,410.14,409.97,5.2,5,8.4,467,633,819,1.12,0.95,1.79,1.21,1.14,1.97,0.38,0.56,0.41,50,0,2414.26,2020-09-28 10:30:38,NULL
225893,2,236.6,236.8,236.73,409.98,410.09,409.92,5.3,5.1,8.5,467,678,824,1.14,0.97,1.82,1.23,1.18,1.99,0.38,0.57,0.42,50,0,2414.29,2020-09-28 10:31:28,NULL
225894,2,236.65,236.78,236.7,409.99,410.04,409.93,5.2,4.8,8.5,462,653,834,1.12,0.9,1.82,1.21,1.11,2.01,0.38,0.59,0.42,50,0,2414.32,2020-09-28 10:32:18,NULL
225895,2,236.66,236.83,236.77,410.05,410.15,410,5.2,5.1,8.4,467,643,819,1.13,0.98,1.78,1.22,1.17,1.96,0.38,0.55,0.42,50,0,2414.35,2020-09-28 10:33:25,NULL
225896,2,236.73,236.84,236.74,410.13,410.14,410.04,5.3,4.7,8.5,467,618,854,1.14,0.9,1.79,1.23,1.09,1.98,0.38,0.57,0.43,50,0,2414.38,2020-09-28 10:34:14,NULL
225897,2,236.76,236.84,236.76,410.15,410.15,410.08,5.2,4.6,8.4,422,603,849,1.13,0.88,1.79,1.2,1.07,1.98,0.35,0.57,0.43,50,0,2414.41,2020-09-28 10:35:04,NULL
225898,2,236.82,236.99,236.75,410.33,410.27,410.12,5.9,4.6,8.4,523,608,849,1.27,0.88,1.79,1.37,1.07,1.98,0.38,0.57,0.43,50,0,2414.44,2020-09-28 10:35:55,NULL
225899,2,236.8,236.91,236.78,410.24,410.22,410.13,5.2,4.6,8.6,467,608,865,1.13,0.88,1.83,1.22,1.07,2.02,0.39,0.57,0.43,50,0,2414.47,2020-09-28 10:37:01,NULL
225900,2,236.62,236.8,236.79,409.99,410.15,409.98,5.3,4.8,8.9,472,658,920,1.14,0.9,1.85,1.23,1.11,2.1,0.39,0.6,0.44,50,0,2414.5,2020-09-28 10:37:51,NULL
225901,2,236.38,236.49,236.6,409.52,409.71,409.62,5.3,4.8,8.7,472,653,915,1.13,0.89,1.84,1.22,1.1,2.05,0.39,0.6,0.45,50,0,2414.53,2020-09-28 10:38:41,NULL
225902,2,236.43,236.53,236.6,409.59,409.74,409.66,5.2,4.7,8.7,462,648,905,1.12,0.88,1.82,1.2,1.09,2.03,0.38,0.59,0.45,50,0,2414.56,2020-09-28 10:39:31,NULL
225903,2,236.57,236.57,236.63,409.75,409.8,409.8,5.2,4.8,8.8,467,658,910,1.12,0.89,1.84,1.21,1.1,2.05,0.39,0.59,0.44,50,0,2414.59,2020-09-28 10:40:38,NULL
225904,2,236.31,236.5,236.57,409.46,409.69,409.52,5.2,5.4,8.6,472,709,865,1.13,1.04,1.82,1.22,1.26,2.02,0.39,0.56,0.43,50,0,2414.62,2020-09-28 10:41:45,NULL
225905,2,236.68,236.5,236.42,409.78,409.55,409.71,5.4,3.6,8.6,477,432,865,1.16,0.7,1.82,1.25,0.82,2.04,0.38,0.53,0.43,50,0,2414.65,2020-09-28 10:42:51,NULL
225906,2,236.68,236.44,236.27,409.73,409.38,409.58,5.3,3,8.6,472,341,859,1.14,0.57,1.8,1.23,0.66,1.99,0.38,0.52,0.43,50,0,2414.68,2020-09-28 10:43:58,NULL
225907,2,236.52,236.33,236.19,409.5,409.22,409.38,5.2,3.5,8.5,462,397,859,1.12,0.7,1.78,1.21,0.81,1.98,0.39,0.49,0.43,50,0,2414.71,2020-09-28 10:44:48,NULL
225908,2,236.61,236.27,236.05,409.52,409.04,409.34,5.2,3,8.9,457,341,895,1.11,0.57,1.87,1.2,0.65,2.07,0.38,0.52,0.43,50,0,2414.74,2020-09-28 10:45:38,NULL
225909,2,236.47,236.36,236.03,409.48,409.1,409.2,5.8,3.6,8.7,512,412,875,1.24,0.7,1.84,1.34,0.81,2.03,0.38,0.52,0.43,50,0,2414.77,2020-09-28 10:46:45,NULL
225910,2,236.42,236.42,236.17,409.49,409.27,409.28,5.7,3.6,8.5,462,417,854,1.24,0.69,1.79,1.32,0.8,1.98,0.35,0.52,0.43,50,0,2414.8,2020-09-28 10:47:35,NULL
225911,2,236.92,236.77,236.57,410.22,409.92,410.06,5.1,3.1,8.4,422,377,819,1.13,0.58,1.8,1.2,0.69,1.98,0.35,0.55,0.42,50,0,2414.83,2020-09-28 10:48:25,NULL
225912,2,236.44,236.64,236.6,409.7,409.84,409.66,5.1,4.9,8.6,417,643,829,1.11,0.93,1.84,1.18,1.12,2.01,0.35,0.57,0.41,50,0,2414.86,2020-09-28 10:49:15,NULL
225913,2,236.42,236.66,236.56,409.7,409.82,409.62,5.1,4.8,8.5,417,643,819,1.11,0.9,1.8,1.18,1.11,1.98,0.36,0.58,0.42,50,0,2414.89,2020-09-28 10:50:22,NULL
225914,2,236.17,236.37,236.37,409.23,409.4,409.24,5.2,4.8,8.4,427,638,819,1.13,0.9,1.8,1.2,1.1,1.97,0.35,0.58,0.42,50,0,2414.92,2020-09-28 10:51:12,NULL
225915,2,236.23,236.38,236.23,409.29,409.29,409.17,5.8,4.6,8.4,512,593,814,1.26,0.88,1.8,1.35,1.06,2.01,0.38,0.56,0.41,50,0,2414.95,2020-09-28 10:52:02,NULL
225916,2,236.33,236.58,236.37,409.56,409.59,409.37,5.9,4.8,8.4,518,643,814,1.27,0.9,1.8,1.37,1.1,1.97,0.38,0.58,0.41,50,0,2414.98,2020-09-28 10:52:52,NULL
225917,2,236.14,236.42,236.48,409.25,409.55,409.3,5.5,6,8.8,487,739,839,1.19,1.18,1.88,1.28,1.39,2.04,0.38,0.53,0.41,50,0,2415.01,2020-09-28 10:53:59,NULL
225918,2,236.41,236.52,236.39,409.57,409.55,409.46,5.4,4.7,8.4,477,623,819,1.16,0.88,1.82,1.25,1.07,1.99,0.38,0.58,0.41,50,0,2415.04,2020-09-28 10:55:05,NULL
225919,2,236.4,236.71,236.43,409.72,409.75,409.48,6.4,5.2,8.6,578,688,829,1.34,0.99,1.82,1.45,1.21,2,0.4,0.57,0.42,50,0,2415.07,2020-09-28 10:56:12,NULL
225920,2,236.35,236.53,236.21,409.53,409.41,409.25,5.9,4.7,8.5,563,598,819,1.26,0.9,1.82,1.37,1.08,2,0.41,0.56,0.42,50,0,2415.1,2020-09-28 10:57:02,NULL
225921,2,236.25,236.57,236.47,409.48,409.66,409.39,5.8,5.6,9,548,673,870,1.23,1.12,1.92,1.35,1.3,2.1,0.41,0.52,0.41,50,0,2415.13,2020-09-28 10:57:52,NULL
225922,2,236.16,236.39,236.41,409.24,409.46,409.25,5.8,5.7,9,553,683,865,1.24,1.13,1.92,1.36,1.31,2.1,0.41,0.52,0.41,50,0,2415.17,2020-09-28 10:58:42,NULL
225923,2,236.26,236.49,236.25,409.41,409.4,409.2,5.9,4.6,8.3,558,568,799,1.25,0.9,1.77,1.37,1.06,1.96,0.41,0.54,0.41,50,0,2415.2,2020-09-28 10:59:49,NULL
225924,2,236.4,236.62,236.3,409.64,409.56,409.37,6.4,4.7,8.5,603,563,814,1.38,0.9,1.82,1.5,1.29,1.99,0.4,0.55,0.41,50,0,2415.23,2020-09-28 11:00:39,NULL
225925,2,236.35,236.6,236.24,409.59,409.5,409.28,6.6,4.5,8.6,648,558,829,1.39,0.88,1.84,1.53,1.04,2.01,0.43,0.54,0.41,50,0,2415.26,2020-09-28 11:01:29,NULL
225926,2,236.46,236.7,236.42,409.77,409.73,409.52,6.1,4.6,8.5,608,568,819,1.28,0.9,1.8,1.42,1.06,1.98,0.43,0.54,0.42,50,0,2415.29,2020-09-28 11:02:19,NULL
225927,2,236.27,236.39,236.3,409.33,409.36,409.25,6,4.7,8.9,558,613,854,1.27,0.91,1.91,1.38,1.09,2.09,0.4,0.56,0.41,50,0,2415.32,2020-09-28 11:03:25,NULL
225928,2,236.35,236.39,236.26,409.4,409.32,409.29,5.8,4.6,9.3,548,598,880,1.24,0.88,1.98,1.35,1.06,2.16,0.4,0.56,0.41,50,0,2415.35,2020-09-28 11:04:15,NULL
225929,2,236.28,236.41,236.11,409.36,409.21,409.1,6.4,4.7,8.9,598,603,849,1.38,0.9,1.91,1.5,1.07,2.08,0.4,0.56,0.41,50,0,2415.38,2020-09-28 11:05:06,NULL
225930,2,236.41,236.77,236.34,409.79,409.73,409.42,6.5,4.7,8.4,598,613,809,1.39,0.9,1.78,1.51,1.09,1.96,0.4,0.56,0.41,50,0,2415.41,2020-09-28 11:05:56,NULL
225931,2,236.14,236.48,236.11,409.3,409.27,408.98,5.9,4.7,8.5,558,608,819,1.26,0.9,1.79,1.37,1.08,1.97,0.4,0.57,0.41,50,0,2415.44,2020-09-28 11:07:02,NULL
225932,2,236.15,236.58,236.26,409.4,409.49,409.11,5.8,4.8,8.4,548,653,809,1.24,0.9,1.78,1.35,1.11,1.97,0.41,0.59,0.41,50,0,2415.47,2020-09-28 11:07:52,NULL
225933,2,236.12,236.42,236.17,409.23,409.27,409.02,5.9,4.8,8.6,553,653,870,1.26,0.9,1.82,1.37,1.11,2.01,0.4,0.59,0.43,50,0,2415.5,2020-09-28 11:08:42,NULL
225934,2,236.17,236.37,236.2,409.23,409.26,409.08,5.8,4.8,8.7,507,653,870,1.24,0.9,1.83,1.34,1.12,2.02,0.38,0.59,0.43,50,0,2415.53,2020-09-28 11:09:32,NULL
225935,2,236.56,236.82,236.66,409.96,410.05,409.81,5.7,4.8,8.5,507,653,859,1.24,0.9,1.8,1.33,1.11,1.99,0.38,0.59,0.43,50,0,2415.56,2020-09-28 11:10:39,NULL
225936,2,236.24,236.48,236.32,409.39,409.46,409.25,5.7,4.7,8.5,502,643,859,1.23,0.88,1.78,1.33,1.09,1.98,0.38,0.59,0.43,50,0,2415.59,2020-09-28 11:11:46,NULL
225937,2,235.94,236.18,236,408.87,408.92,408.71,5.8,4.8,8.5,512,648,854,1.25,0.89,1.82,1.34,1.1,2.02,0.38,0.59,0.43,50,0,2415.62,2020-09-28 11:12:52,NULL
225938,2,236.05,236.19,236.05,408.97,408.96,408.85,5.7,4.6,8.5,472,603,859,1.24,0.88,1.8,1.32,1.06,1.99,0.36,0.57,0.43,50,0,2415.65,2020-09-28 11:13:43,NULL
225939,2,236.15,236.25,236.18,409.11,409.14,409.05,5.7,5.1,8.6,472,683,865,1.25,0.98,1.82,1.33,1.19,2.01,0.36,0.57,0.43,50,0,2415.68,2020-09-28 11:14:32,NULL
225940,2,236.18,236.46,236.34,409.31,409.46,409.22,5.8,5.2,8.5,477,688,849,1.26,1,1.8,1.35,1.2,1.99,0.35,0.57,0.43,50,0,2415.71,2020-09-28 11:15:22,NULL
225941,2,236.33,236.69,236.67,409.65,409.94,409.63,5.8,5.7,8.6,477,729,890,1.26,1.1,1.81,1.35,1.32,2.01,0.35,0.55,0.44,50,0,2415.74,2020-09-28 11:16:29,NULL
225942,2,236.18,236.6,236.55,409.44,409.76,409.39,5.7,5.6,8.6,472,729,895,1.25,1.09,1.81,1.33,1.31,2.02,0.36,0.56,0.44,50,0,2415.77,2020-09-28 11:17:19,NULL
225943,2,236.07,236.19,236.25,408.99,409.14,409.05,5.6,4.6,8.8,467,603,915,1.22,0.88,1.86,1.31,1.07,2.07,0.36,0.56,0.44,50,0,2415.8,2020-09-28 11:18:09,NULL
225944,2,236.22,236.43,236.34,409.32,409.43,409.24,5.8,4.7,8.6,477,613,900,1.26,0.9,1.82,1.34,1.08,2.03,0.36,0.57,0.44,50,0,2415.83,2020-09-28 11:19:16,NULL
225945,2,236.29,236.41,236.36,409.37,409.43,409.33,5.7,4.7,8.7,477,608,900,1.25,0.89,1.84,1.33,1.07,2.07,0.36,0.57,0.44,50,0,2415.86,2020-09-28 11:20:23,NULL
225946,2,236.35,236.52,236.31,409.52,409.49,409.34,6.2,4.7,8.6,512,643,890,1.35,0.88,1.8,1.44,1.09,2.01,0.36,0.59,0.44,50,0,2415.89,2020-09-28 11:21:30,NULL
225947,2,236.35,236.43,236.44,409.44,409.51,409.45,5.7,4.8,9,472,653,930,1.23,0.9,1.91,1.31,1.1,2.11,0.36,0.59,0.44,50,0,2415.92,2020-09-28 11:22:20,NULL
225948,2,236.29,236.42,236.45,409.38,409.51,409.41,5.7,5.2,9.1,472,688,930,1.24,1,1.92,1.32,1.21,2.09,0.36,0.57,0.44,50,0,2415.95,2020-09-28 11:23:10,NULL
225949,2,236.25,236.56,236.48,409.46,409.66,409.39,5.8,5.3,8.5,477,694,849,1.26,1.01,1.82,1.34,1.23,2.01,0.36,0.57,0.43,50,0,2415.98,2020-09-28 11:24:02,NULL
225950,2,236.28,236.52,236.3,409.45,409.47,409.26,6.3,4.9,8.4,518,673,844,1.37,0.9,1.78,1.47,1.12,1.97,0.35,0.6,0.43,50,0,2416.01,2020-09-28 11:24:50,NULL
225951,2,236.35,236.68,236.26,409.66,409.57,409.29,6.5,4.9,8.4,608,683,844,1.38,0.92,1.77,1.5,1.14,1.96,0.4,0.6,0.43,50,0,2416.05,2020-09-28 11:25:40,NULL
225952,2,236.44,236.65,236.5,409.71,409.75,409.58,5.9,5.4,8.7,558,724,875,1.26,1.02,1.85,1.37,1.25,2.04,0.41,0.58,0.43,50,0,2416.09,2020-09-28 11:26:30,NULL
225953,2,236.51,236.88,236.64,409.96,410.08,409.75,5.9,5.3,8.4,558,683,854,1.26,1.02,1.82,1.37,1.22,2,0.41,0.56,0.43,50,0,2416.12,2020-09-28 11:27:20,NULL
225954,2,236.57,236.83,236.73,409.97,410.11,409.89,5.9,5.3,8.5,558,673,849,1.25,1.01,1.8,1.36,1.21,1.98,0.41,0.56,0.43,50,0,2416.15,2020-09-28 11:28:26,NULL
225955,2,236.86,237.02,236.89,410.4,410.42,410.28,5.9,4.7,8.5,558,633,854,1.26,0.9,1.81,1.37,1.1,2,0.41,0.58,0.43,50,0,2416.18,2020-09-28 11:29:16,NULL
225956,2,237.04,237.19,237.08,410.7,410.73,410.6,6.1,4.8,9,613,648,895,1.28,0.91,1.9,1.41,1.11,2.09,0.43,0.58,0.43,50,0,2416.22,2020-09-28 11:30:06,NULL
225957,2,237.18,237.37,237.11,410.97,410.91,410.74,5.9,4.8,8.7,598,638,875,1.25,0.9,1.84,1.38,1.1,2.01,0.44,0.58,0.43,50,0,2416.26,2020-09-28 11:30:56,NULL
225958,2,237.45,237.68,237.44,411.48,411.46,411.27,5.9,4.8,8.7,603,638,885,1.25,0.9,1.86,1.38,1.1,2.05,0.44,0.58,0.43,50,0,2416.3,2020-09-28 11:32:03,NULL
225959,2,237.36,237.75,237.41,411.46,411.51,411.17,5.9,5.3,8.5,608,683,865,1.26,1.02,1.8,1.39,1.23,1.99,0.44,0.56,0.43,50,0,2416.34,2020-09-28 11:33:10,NULL
225960,2,237.43,237.78,237.4,411.55,411.52,411.21,6,5.3,8.6,618,694,865,1.27,1.04,1.82,1.41,1.24,2.01,0.44,0.56,0.43,50,0,2416.38,2020-09-28 11:34:17,NULL
225961,2,237.52,237.91,237.55,411.74,411.76,411.42,6,5,8.4,613,633,859,1.27,0.98,1.8,1.4,1.17,1.99,0.43,0.54,0.43,50,0,2416.42,2020-09-28 11:35:23,NULL
225962,2,237.51,237.86,237.55,411.68,411.71,411.41,6.2,5,8.8,553,628,895,1.35,0.98,1.88,1.45,1.16,2.08,0.38,0.55,0.43,50,0,2416.45,2020-09-28 11:36:30,NULL
225963,2,237.51,237.97,237.72,411.78,411.96,411.56,5.6,4.9,8.8,507,683,895,1.21,0.9,1.88,1.31,1.13,2.08,0.39,0.61,0.43,50,0,2416.48,2020-09-28 11:37:20,NULL
225964,2,237.47,237.81,237.6,411.6,411.72,411.42,5.6,4.8,9,512,683,910,1.22,0.9,1.91,1.32,1.12,2.09,0.39,0.61,0.43,50,0,2416.52,2020-09-28 11:38:10,NULL
225965,2,237.47,237.81,237.7,411.6,411.8,411.51,5.3,4.8,8.8,387,663,900,1.18,0.9,1.88,1.24,1.11,2.08,0.31,0.6,0.43,50,0,2416.55,2020-09-28 11:39:00,NULL
225966,2,237.43,237.62,237.73,411.4,411.66,411.5,4.7,4.8,9.4,336,663,985,1.05,0.9,1.99,1.1,1.12,2.21,0.31,0.59,0.44,50,0,2416.58,2020-09-28 11:40:07,NULL
225967,2,237.24,237.44,237.61,411.08,411.4,411.23,4.7,5.1,9.1,336,653,950,1.04,0.98,1.93,1.08,1.17,2.15,0.31,0.56,0.44,50,0,2416.61,2020-09-28 11:41:14,NULL
225968,2,237.46,237.56,237.79,411.38,411.67,411.57,4.7,5.1,9.3,341,648,960,1.04,0.97,1.95,1.09,1.16,2.17,0.31,0.56,0.44,50,0,2416.64,2020-09-28 11:42:04,NULL
225969,2,237.62,237.78,237.85,411.71,411.91,411.77,4.7,4.6,8.9,296,573,930,1.05,0.89,1.88,1.08,1.05,2.1,0.27,0.55,0.45,50,0,2416.67,2020-09-28 11:42:54,NULL
225970,2,237.72,237.83,237.93,411.83,412.02,411.92,4.6,4.6,9,291,573,935,1.04,0.9,1.9,1.07,1.06,2.11,0.27,0.54,0.44,50,0,2416.7,2020-09-28 11:43:44,NULL
225971,2,237.58,237.72,237.76,411.62,411.78,411.66,4.7,4.7,9,291,623,945,1.05,0.9,1.91,1.08,1.09,2.16,0.27,0.57,0.44,50,0,2416.73,2020-09-28 11:44:51,NULL
225972,2,237.63,237.8,237.86,411.74,411.94,411.79,4.6,4.8,9.1,291,633,955,1.04,0.91,1.93,1.08,1.1,2.15,0.27,0.57,0.44,50,0,2416.76,2020-09-28 11:45:40,NULL
225973,2,237.81,237.94,238.05,412.01,412.23,412.11,4.6,4.9,9.2,301,638,955,1.04,0.93,1.92,1.08,1.13,2.14,0.28,0.57,0.44,50,0,2416.79,2020-09-28 11:46:30,NULL
225974,2,237.88,238.12,238.25,412.23,412.55,412.34,4.6,4.8,9,291,633,945,1.04,0.92,1.92,1.08,1.12,2.14,0.28,0.57,0.45,50,0,2416.82,2020-09-28 11:47:20,NULL
225975,2,237.89,238.15,238.19,412.26,412.51,412.3,4.7,5,8.8,341,648,900,1.06,0.95,1.87,1.11,1.14,2.07,0.31,0.57,0.43,50,0,2416.85,2020-09-28 11:48:27,NULL
225976,2,238.12,238.37,238.43,412.65,412.92,412.71,4.7,4.9,8.8,341,643,910,1.06,0.94,1.88,1.1,1.13,2.08,0.31,0.57,0.44,50,0,2416.88,2020-09-28 11:49:17,NULL
225977,2,237.89,238.27,238.3,412.36,412.72,412.39,4.8,5.4,8.8,347,694,875,1.06,1.06,1.9,1.1,1.26,2.08,0.31,0.55,0.42,50,0,2416.91,2020-09-28 11:50:07,NULL
225978,2,237.95,238.42,238.5,412.55,413.02,412.62,4.8,6,8.8,341,789,865,1.06,1.15,1.88,1.11,1.39,2.06,0.31,0.56,0.42,50,0,2416.94,2020-09-28 11:50:57,NULL
225979,2,238.26,238.74,238.64,413.09,413.42,413.01,4.8,4.9,8.7,341,638,865,1.06,0.94,1.86,1.11,1.13,2.05,0.31,0.57,0.42,50,0,2416.97,2020-09-28 11:52:04,NULL
225980,2,238.42,238.84,238.82,413.32,413.67,413.31,4.7,4.8,8.7,336,623,865,1.05,0.92,1.86,1.1,1.11,2.05,0.31,0.56,0.42,50,0,2417,2020-09-28 11:52:54,NULL
225981,2,238.62,239,238.99,413.63,413.95,413.62,4.7,4.9,8.6,331,633,859,1.05,0.93,1.84,1.1,1.12,2.03,0.31,0.56,0.42,50,0,2417.03,2020-09-28 11:53:44,NULL
225982,2,238.83,239.06,239.06,413.86,414.07,413.87,4.8,5.1,9.1,341,699,910,1.06,0.96,1.97,1.12,1.18,2.17,0.31,0.59,0.42,50,0,2417.06,2020-09-28 11:54:34,NULL
225983,2,238.97,239.38,239.35,414.26,414.59,414.24,4.8,5.6,9.1,341,744,900,1.06,1.08,1.97,1.11,1.3,2.16,0.31,0.57,0.42,50,0,2417.09,2020-09-28 11:55:40,NULL
225984,2,238.91,239.52,239.38,414.33,414.74,414.21,5.3,5.5,8.7,392,734,865,1.19,1.06,1.88,1.25,1.28,2.07,0.32,0.57,0.42,50,0,2417.12,2020-09-28 11:56:31,NULL
225985,2,238.73,239.75,239.59,414.38,415.12,414.24,5.3,6.8,8.7,387,1041,870,1.18,1.22,1.87,1.23,1.6,2.06,0.32,0.65,0.42,50,0,2417.16,2020-09-28 11:57:20,NULL
225986,2,238.9,239.72,239.91,414.5,415.37,414.67,4.7,7,8.7,336,920,870,1.04,1.37,1.88,1.09,1.65,2.07,0.31,0.56,0.42,50,0,2417.2,2020-09-28 11:58:10,NULL
225987,2,239.4,239.87,239.91,415.06,415.49,415.09,4.8,5.5,9,382,734,900,1.06,1.06,1.94,1.12,1.28,2.14,0.34,0.57,0.42,50,0,2417.23,2020-09-28 11:59:17,NULL
225988,2,239.85,240.15,240.19,415.7,415.99,415.73,4.8,5,9.2,382,694,955,1.06,0.94,1.98,1.12,1.16,2.19,0.34,0.6,0.44,50.12,0,2417.26,2020-09-28 12:00:24,NULL
225989,2,239.89,240.2,240.22,415.77,416.06,415.79,4.6,5.1,9.3,336,734,960,1.04,0.94,1.99,1.09,1.19,2.2,0.31,0.62,0.44,50.11,0,2417.29,2020-09-28 12:01:31,NULL
225990,2,239.19,239.66,239.57,414.69,415.02,414.62,4.7,5.2,9,347,739,935,1.05,0.96,1.91,1.1,1.21,2.12,0.31,0.62,0.44,50,0,2417.32,2020-09-28 12:02:37,NULL
225991,2,239.23,239.74,239.71,414.8,415.22,414.78,4.8,5.3,8.9,352,779,930,1.06,0.98,1.91,1.11,1.25,2.12,0.31,0.63,0.44,50,0,2417.35,2020-09-28 12:03:44,NULL
225992,2,239.37,239.79,239.59,414.96,415.16,414.8,5.2,4.9,9,387,673,935,1.17,0.93,1.91,1.23,1.15,2.12,0.31,0.59,0.44,50,0,2417.38,2020-09-28 12:04:51,NULL
225993,2,239.36,239.81,239.66,414.98,415.24,414.85,4.6,4.9,8.7,336,668,915,1.04,0.93,1.86,1.09,1.15,2.07,0.31,0.59,0.44,50,0,2417.41,2020-09-28 12:05:41,NULL
225994,2,239.26,239.72,239.61,414.81,415.12,414.71,4.6,5.2,8.8,336,694,920,1.03,1.01,1.86,1.09,1.22,2.07,0.32,0.57,0.44,50,0,2417.44,2020-09-28 12:06:31,NULL
225995,2,239.05,239.63,239.53,414.55,414.97,414.46,4.7,5.4,8.9,341,749,900,1.04,1.01,1.91,1.09,1.26,2.1,0.32,0.6,0.43,50,0,2417.47,2020-09-28 12:07:21,NULL
225996,2,239.09,239.69,239.54,414.63,415.02,414.51,4.6,5.4,8.4,336,749,854,1.04,1.01,1.8,1.09,1.26,1.99,0.32,0.6,0.43,50,0,2417.5,2020-09-28 12:08:28,NULL
225997,2,239.1,239.69,239.6,414.64,415.08,414.57,4.7,5.5,8.4,347,754,844,1.05,1.03,1.78,1.1,1.27,1.97,0.32,0.59,0.43,50,0,2417.53,2020-09-28 12:09:35,NULL
225998,2,239.2,239.72,239.7,414.76,415.19,414.74,4.7,5.5,8.6,341,754,910,1.04,1.05,1.82,1.09,1.29,2.03,0.31,0.59,0.45,50,0,2417.56,2020-09-28 12:10:41,NULL
225999,2,239.26,239.73,239.71,414.81,415.21,414.8,4.7,5.5,8.6,341,759,905,1.04,1.05,1.84,1.1,1.29,2.05,0.31,0.59,0.44,50,0,2417.59,2020-09-28 12:11:31,NULL
226000,2,239.1,239.56,239.5,414.53,414.88,414.49,4.7,5.1,8.6,347,724,895,1.05,0.96,1.82,1.11,1.2,2.02,0.32,0.6,0.44,50,0,2417.62,2020-09-28 12:12:22,NULL
226001,2,238.96,239.41,239.33,414.28,414.6,414.21,4.7,4.9,8.5,341,668,900,1.04,0.93,1.8,1.09,1.14,2.02,0.31,0.59,0.44,50,0,2417.65,2020-09-28 12:13:11,NULL
226002,2,239.27,239.64,239.48,414.75,414.93,414.61,5.3,4.9,8.6,437,673,900,1.18,0.94,1.82,1.25,1.15,2.02,0.35,0.58,0.44,50,0,2417.68,2020-09-28 12:14:18,NULL
226003,2,239.4,239.75,239.59,414.96,415.12,414.82,4.7,4.9,8.6,397,658,900,1.33,0.94,1.84,1.53,1.15,2.04,0.5,0.57,0.44,50,0,2417.71,2020-09-28 12:15:25,NULL
226004,2,239.33,239.81,239.36,414.95,414.97,414.56,6.1,4.9,8.6,603,663,905,1.3,0.92,1.82,1.43,1.14,2.02,0.42,0.58,0.44,50,0,2417.75,2020-09-28 12:16:15,NULL
226005,2,239.13,239.67,239.28,414.65,414.78,414.31,6,5,8.8,563,668,920,1.3,0.94,1.88,1.41,1.15,2.09,0.4,0.58,0.44,50,0,2417.79,2020-09-28 12:17:05,NULL
226006,2,239.16,239.57,239.24,414.6,414.66,414.31,5.8,4.7,8.9,548,588,920,1.26,0.92,1.9,1.37,1.09,2.1,0.4,0.54,0.44,50,0,2417.82,2020-09-28 12:17:55,NULL
226007,2,239.24,239.74,239.41,414.8,414.95,414.52,5.9,5.1,8.6,548,623,900,1.28,1.01,1.82,1.39,1.19,2.02,0.4,0.53,0.44,50,0,2417.85,2020-09-28 12:19:01,NULL
226008,2,239.12,239.63,239.22,414.62,414.7,414.26,6,4.7,8.5,563,598,890,1.3,0.93,1.8,1.41,1.1,2.01,0.4,0.54,0.44,50,0,2417.88,2020-09-28 12:20:08,NULL
226009,2,239.21,239.67,239.26,414.72,414.76,414.37,6,4.8,8.7,558,598,880,1.3,0.94,1.89,1.41,1.11,2.08,0.4,0.54,0.42,50,0,2417.91,2020-09-28 12:21:15,NULL
226010,2,239.22,239.67,239.29,414.73,414.8,414.4,6,4.7,8.7,553,593,865,1.3,0.92,1.88,1.41,1.09,2.06,0.4,0.54,0.42,50,0,2417.94,2020-09-28 12:22:05,NULL
226011,2,238.94,239.5,239.17,414.34,414.53,414.06,6,5.3,8.7,553,694,865,1.3,1.02,1.86,1.41,1.24,2.06,0.4,0.56,0.42,50,0,2417.98,2020-09-28 12:22:55,NULL
226012,2,239.07,239.62,239.21,414.55,414.68,414.2,6,4.8,8.8,558,638,875,1.31,0.92,1.88,1.41,1.12,2.07,0.4,0.57,0.42,50,0,2418.01,2020-09-28 12:23:45,NULL
226013,2,239.13,239.68,239.37,414.67,414.87,414.39,5.9,5.8,8.9,512,724,885,1.3,1.17,1.92,1.39,1.36,2.11,0.37,0.54,0.42,50,0,2418.05,2020-09-28 12:24:52,NULL
226014,2,238.93,239.59,239.2,414.41,414.65,414.07,5.9,5.8,8.4,507,729,844,1.29,1.17,1.8,1.38,1.37,1.98,0.37,0.53,0.42,50,0,2418.08,2020-09-28 12:25:42,NULL
226015,2,238.97,239.53,239.04,414.39,414.45,413.97,5.9,4.9,8.4,507,638,844,1.3,0.94,1.8,1.39,1.14,1.99,0.37,0.56,0.42,50,0,2418.11,2020-09-28 12:26:32,NULL
226016,2,238.94,239.45,239.04,414.3,414.39,413.95,5.9,4.8,8.7,507,598,865,1.3,0.93,1.85,1.39,1.1,2.04,0.37,0.54,0.42,50,0,2418.14,2020-09-28 12:27:22,NULL
226017,2,238.98,239.45,239.07,414.33,414.41,414,5.9,4.8,8.5,502,603,849,1.29,0.94,1.82,1.38,1.12,2.01,0.36,0.54,0.42,50,0,2418.17,2020-09-28 12:28:28,NULL
226018,2,238.86,239.41,238.97,414.19,414.28,413.81,6.4,5.1,8.5,553,593,844,1.42,1.05,1.82,1.52,1.2,2,0.36,0.5,0.42,50,0,2418.2,2020-09-28 12:29:18,NULL
226019,2,238.83,239.27,238.84,414.05,414.05,413.67,6.5,4.6,8.6,558,548,859,1.43,0.92,1.83,1.53,1.07,2.01,0.36,0.51,0.42,50,0,2418.23,2020-09-28 12:30:09,NULL
226020,2,238.8,239.22,238.8,413.98,413.97,413.61,6.5,4.6,8.5,558,543,849,1.43,0.92,1.83,1.53,1.07,2.02,0.36,0.51,0.42,50,0,2418.26,2020-09-28 12:30:58,NULL
226021,2,238.65,239.18,238.95,413.81,414.07,413.61,5.9,5.6,8.9,502,683,890,1.29,1.13,1.91,1.38,1.31,2.11,0.36,0.52,0.42,50,0,2418.29,2020-09-28 12:32:05,NULL
226022,2,238.81,239.33,238.92,414.08,414.17,413.73,6,5.1,8.4,548,583,844,1.3,1.03,1.82,1.41,1.18,2.01,0.39,0.5,0.42,50,0,2418.32,2020-09-28 12:32:55,NULL
226023,2,238.6,239.06,238.63,413.67,413.69,413.3,5.9,4.6,8.4,543,538,844,1.29,0.92,1.8,1.39,1.06,1.99,0.39,0.51,0.43,50,0,2418.35,2020-09-28 12:33:45,NULL
226024,2,238.58,238.96,238.57,413.56,413.55,413.22,5.9,4.9,8.5,548,573,849,1.29,1,1.82,1.39,1.14,2.01,0.39,0.5,0.42,50,0,2418.38,2020-09-28 12:34:35,NULL
226025,2,238.36,238.96,238.42,413.37,413.42,412.9,6.1,5.1,8.5,583,658,839,1.29,1.01,1.81,1.42,1.2,2.02,0.41,0.55,0.42,50,0,2418.41,2020-09-28 12:35:42,NULL
226026,2,238.43,238.93,238.47,413.4,413.43,413,6.1,4.8,8.8,593,633,865,1.3,0.93,1.84,1.42,1.12,2.04,0.42,0.56,0.44,50,0,2418.44,2020-09-28 12:36:32,NULL
226027,2,238.47,238.91,238.57,413.43,413.52,413.14,6.1,4.9,9,588,638,925,1.3,0.94,1.93,1.42,1.13,2.13,0.42,0.56,0.43,50,0,2418.48,2020-09-28 12:37:22,NULL
226028,2,238.4,238.72,238.45,413.2,413.24,412.96,6.1,4.9,9,588,633,925,1.3,1.05,1.95,1.42,1.27,2.16,0.42,0.57,0.43,50,0,2418.52,2020-09-28 12:38:12,NULL
226029,2,238.17,238.71,238.41,412.99,413.2,412.73,6,5,8.7,588,683,895,1.3,0.96,1.86,1.42,1.17,2.06,0.42,0.58,0.44,50,0,2418.56,2020-09-28 12:39:19,NULL
226030,2,238.15,238.56,238.4,412.84,413.05,412.7,6.1,5.4,9,593,714,965,1.3,1.04,1.92,1.42,1.25,2.1,0.41,0.57,0.45,50,0,2418.6,2020-09-28 12:40:08,NULL
226031,2,238.34,238.83,238.62,413.25,413.49,413.07,6,5,8.9,583,678,950,1.29,0.94,1.88,1.4,1.15,2.1,0.41,0.58,0.45,50,0,2418.64,2020-09-28 12:40:58,NULL
226032,2,238.3,238.8,238.52,413.18,413.37,412.94,6,5,8.8,578,663,935,1.29,0.95,1.86,1.41,1.16,2.08,0.41,0.57,0.45,50,0,2418.68,2020-09-28 12:41:48,NULL
226033,2,238.04,238.58,238.24,412.76,412.93,412.47,6,5,8.8,583,668,935,1.29,0.95,1.85,1.41,1.16,2.07,0.41,0.58,0.45,50,0,2418.72,2020-09-28 12:42:55,NULL
226034,2,238,238.38,238.2,412.56,412.73,412.4,6,4.9,9.4,588,663,1030,1.29,0.94,1.96,1.41,1.15,2.21,0.42,0.58,0.47,50,0,2418.76,2020-09-28 12:43:45,NULL
226035,2,237.98,238.31,238.09,412.48,412.57,412.29,6,4.9,9.2,578,658,1020,1.28,0.93,1.93,1.4,1.14,2.18,0.41,0.58,0.47,50,0,2418.8,2020-09-28 12:44:35,NULL
226036,2,238.01,238.23,238.12,412.44,412.54,412.34,6,5.1,9.9,583,709,1166,1.3,0.94,2.03,1.42,1.17,2.34,0.41,0.6,0.5,50,0,2418.84,2020-09-28 12:45:25,NULL
226037,2,238.06,238.23,238.15,412.48,412.56,412.41,6.1,5.1,10.2,588,719,1176,1.31,0.96,2.11,1.43,1.19,2.41,0.41,0.6,0.49,50,0,2418.88,2020-09-28 12:46:32,NULL
226038,2,237.92,238.22,238.07,412.35,412.48,412.22,6,5.1,10,583,704,1156,1.29,0.94,2.07,1.41,1.17,2.37,0.41,0.6,0.49,50,0,2418.92,2020-09-28 12:47:22,NULL
226039,2,237.85,238.07,238.09,412.16,412.37,412.18,5.9,5.5,10,538,739,1116,1.27,1.05,2.09,1.38,1.28,2.36,0.39,0.58,0.47,50,0,2418.96,2020-09-28 12:48:12,NULL
226040,2,237.82,238.07,237.98,412.13,412.27,412.06,5.9,5.1,9.9,538,704,1111,1.29,0.94,2.07,1.39,1.18,2.34,0.39,0.6,0.47,50,0,2419,2020-09-28 12:49:02,NULL
226041,2,237.78,238.02,238.09,412.05,412.32,412.11,6.3,5.9,10.3,538,774,1141,1.38,1.14,2.12,1.48,1.38,2.39,0.36,0.56,0.47,50,0,2419.04,2020-09-28 12:50:08,NULL
226042,2,237.62,237.93,238.11,411.84,412.26,411.99,5.8,6.1,10.1,492,789,1126,1.26,1.18,2.12,1.35,1.41,2.39,0.37,0.56,0.47,50,0,2419.08,2020-09-28 12:50:58,NULL
226043,2,237.63,237.88,238.02,411.8,412.14,411.92,5.8,6.2,10.3,497,809,1141,1.27,1.22,2.15,1.36,1.45,2.43,0.37,0.56,0.47,50,0,2419.12,2020-09-28 12:51:48,NULL
226044,2,237.59,237.93,238,411.82,412.17,411.88,5.8,5.9,10,492,779,1076,1.27,1.15,2.09,1.36,1.38,2.35,0.36,0.56,0.46,50,0,2419.16,2020-09-28 12:52:38,NULL
226045,2,237.62,237.83,237.95,411.76,412.04,411.85,5.8,5.8,10.1,492,734,1086,1.28,1.15,2.13,1.36,1.36,2.36,0.36,0.54,0.46,50,0,2419.2,2020-09-28 12:53:45,NULL
226046,2,237.8,237.84,237.99,411.92,412.08,412.04,5.9,5.9,10.2,502,749,1086,1.3,1.16,2.14,1.38,1.37,2.39,0.36,0.55,0.45,50,0,2419.24,2020-09-28 12:54:35,NULL
226047,2,237.65,237.83,237.87,411.78,411.97,411.81,5.9,6,10.2,497,749,1091,1.29,1.19,2.17,1.38,1.4,2.43,0.36,0.53,0.45,50,0,2419.28,2020-09-28 12:55:25,NULL
226048,2,237.54,237.74,237.82,411.61,411.85,411.67,5.8,6,10.2,497,729,1091,1.28,1.19,2.14,1.37,1.39,2.4,0.36,0.52,0.46,50,0,2419.32,2020-09-28 12:56:32,NULL
226049,2,237.04,237.44,237.5,410.92,411.32,410.97,6.4,6.7,10.5,543,819,1116,1.4,1.33,2.2,1.5,1.55,2.46,0.36,0.52,0.45,50,0,2419.36,2020-09-28 12:57:22,NULL
226050,2,237.04,237.19,237.38,410.69,410.99,410.85,6.5,6.7,10.8,543,819,1131,1.42,1.34,2.28,1.51,1.56,2.55,0.36,0.52,0.45,50,0,2419.4,2020-09-28 12:58:12,NULL
226051,2,236.84,237.04,237.31,410.4,410.8,410.63,5.9,6.7,10.5,492,814,1106,1.27,1.34,2.2,1.36,1.56,2.45,0.36,0.52,0.45,50,0,2419.44,2020-09-28 12:59:02,NULL
226052,2,236.74,236.94,237.16,410.22,410.58,410.41,5.9,6.7,10.3,492,814,1081,1.28,1.34,2.17,1.36,1.56,2.41,0.36,0.52,0.45,50,0,2419.48,2020-09-28 13:00:09,NULL
226053,2,236.46,236.69,236.92,409.76,410.16,409.96,5.8,6.7,10.4,482,814,1081,1.27,1.33,2.19,1.35,1.55,2.44,0.36,0.52,0.44,50,0,2419.52,2020-09-28 13:00:59,NULL
226054,2,236.39,236.67,236.88,409.68,410.11,409.86,6,7.1,10.1,538,849,1066,1.28,1.42,2.14,1.39,1.65,2.38,0.39,0.51,0.45,50,0,2419.56,2020-09-28 13:01:49,NULL
226055,2,236.31,236.53,236.68,409.49,409.81,409.62,6,6.2,10.1,538,769,1056,1.29,1.23,2.12,1.39,1.44,2.36,0.39,0.53,0.45,50,0,2419.6,2020-09-28 13:02:39,NULL
226056,2,236.2,236.32,236.43,409.21,409.41,409.31,5.9,6.1,10.1,528,719,1061,1.26,1.22,2.12,1.37,1.41,2.37,0.39,0.51,0.45,50,0,2419.64,2020-09-28 13:03:45,NULL
226057,2,235.87,235.97,236.07,408.63,408.8,408.72,6.6,6.1,10.3,588,719,1076,1.42,1.22,2.17,1.53,1.41,2.42,0.38,0.51,0.44,50,0,2419.68,2020-09-28 13:04:35,NULL
226058,2,235.72,235.95,235.94,408.47,408.66,408.47,6.6,6.1,10.3,578,754,1066,1.42,1.21,2.15,1.53,1.42,2.4,0.38,0.53,0.44,50,0,2419.72,2020-09-28 13:05:25,NULL
226059,2,235.6,235.86,235.93,408.3,408.58,408.36,5.9,6.2,10.1,528,759,1051,1.27,1.23,2.12,1.37,1.44,2.37,0.38,0.53,0.45,50,0,2419.76,2020-09-28 13:06:15,NULL
226060,2,235.25,235.65,235.76,407.81,408.25,407.9,6.1,6.5,10.1,573,784,1051,1.29,1.3,2.13,1.41,1.51,2.37,0.41,0.52,0.44,50,0,2419.8,2020-09-28 13:07:22,NULL
226061,2,235.07,235.51,235.76,407.54,408.14,407.76,6.1,7.3,10.1,573,890,1041,1.28,1.45,2.11,1.4,1.69,2.35,0.41,0.52,0.44,50,0,2419.84,2020-09-28 13:08:12,NULL
226062,2,235.01,235.54,235.88,407.51,408.26,407.8,6.1,7.9,10.1,578,985,1051,1.29,1.54,2.12,1.41,1.82,2.36,0.41,0.54,0.44,50,0,2419.88,2020-09-28 13:09:02,NULL
226063,2,235.27,235.5,235.76,407.7,408.12,407.93,6.1,6.5,10.4,573,809,1111,1.29,1.25,2.18,1.41,1.49,2.44,0.41,0.54,0.45,50,0,2419.92,2020-09-28 13:09:52,NULL
226064,2,235.1,235.23,235.46,407.31,407.63,407.52,6.1,6.4,10.7,583,779,1166,1.31,1.27,2.25,1.43,1.48,2.53,0.41,0.53,0.46,50,0,2419.96,2020-09-28 13:10:59,NULL
226065,2,235.05,235.14,235.38,407.2,407.49,407.41,6.1,6.2,10.5,573,719,1141,1.29,1.24,2.17,1.41,1.42,2.45,0.41,0.5,0.47,50,0,2420,2020-09-28 13:11:49,NULL
226066,2,235.07,235.22,235.46,407.28,407.62,407.49,6,6.1,10.4,533,714,1116,1.29,1.22,2.14,1.39,1.41,2.41,0.38,0.51,0.46,50,0,2420.04,2020-09-28 13:12:39,NULL
226067,2,234.84,235.09,235.32,406.97,407.39,407.17,6,6.7,10.3,518,804,1116,1.28,1.32,2.13,1.38,1.54,2.4,0.38,0.52,0.46,50,0,2420.08,2020-09-28 13:13:46,NULL
226068,2,234.79,234.9,235.11,406.77,407.04,406.95,6,6.1,10.4,523,709,1121,1.28,1.22,2.15,1.38,1.4,2.42,0.38,0.5,0.46,50,0,2420.12,2020-09-28 13:14:36,NULL
226069,2,234.42,234.92,235.04,406.46,407,406.56,5.3,6.3,9.1,407,724,1015,1.16,1.27,1.85,1.23,1.45,2.11,0.33,0.5,0.48,50,0,2420.16,2020-09-28 13:15:26,NULL
226070,2,234.36,234.8,234.97,406.3,406.83,406.45,5.3,6.3,9,402,719,1046,1.15,1.27,1.82,1.22,1.46,2.1,0.33,0.5,0.5,50,0,2420.2,2020-09-28 13:16:18,NULL
226071,2,234.23,234.79,234.97,406.18,406.83,406.34,5.3,6.3,9,402,719,1036,1.16,1.27,1.82,1.22,1.45,2.09,0.33,0.49,0.5,50,0,2420.24,2020-09-28 13:17:06,NULL
226072,2,234.13,234.52,234.76,405.87,406.41,406.07,5.3,6.2,9.1,407,678,1036,1.15,1.26,1.82,1.22,1.43,2.09,0.34,0.48,0.5,50,0,2420.28,2020-09-28 13:17:56,NULL
226073,2,234.41,234.75,235.01,406.3,406.83,406.53,5.3,6.3,9,407,678,1030,1.16,1.27,1.82,1.23,1.43,2.09,0.33,0.47,0.49,50,0,2420.32,2020-09-28 13:18:46,NULL
226074,2,234.46,234.73,235,406.33,406.8,406.57,5.3,6.1,9.1,397,663,1041,1.15,1.24,1.84,1.21,1.4,2.11,0.33,0.47,0.49,50,0,2420.36,2020-09-28 13:19:36,NULL
226075,2,234.38,234.69,234.91,406.23,406.69,406.42,5.3,6.3,9,407,699,1036,1.16,1.26,1.84,1.23,1.44,2.1,0.33,0.49,0.49,50,0,2420.4,2020-09-28 13:20:42,NULL
226076,2,234.26,234.58,234.99,406.03,406.66,406.38,5.3,6.8,9.1,402,744,1041,1.15,1.37,1.84,1.22,1.55,2.11,0.33,0.48,0.49,50,0,2420.44,2020-09-28 13:21:32,NULL
226077,2,234.25,234.66,235.02,406.08,406.75,406.4,5.4,7.3,9,447,789,1030,1.17,1.48,1.82,1.25,1.67,2.1,0.36,0.48,0.49,50,0,2420.48,2020-09-28 13:22:23,NULL
226078,2,234.4,234.72,235.06,406.27,406.84,406.56,5.4,6.7,9.4,447,744,1076,1.16,1.36,1.93,1.24,1.55,2.21,0.36,0.48,0.49,50,0,2420.52,2020-09-28 13:23:29,NULL
226079,2,234.43,234.55,234.98,406.15,406.62,406.52,5.3,6.8,10.1,402,754,1096,1.16,1.38,2.07,1.23,1.57,2.33,0.33,0.48,0.47,50,0,2420.56,2020-09-28 13:24:36,NULL
226080,2,234.37,234.74,234.99,406.26,406.79,406.48,5.3,6.9,9.2,402,759,1025,1.16,1.39,1.88,1.22,1.58,2.14,0.33,0.48,0.48,50,0,2420.6,2020-09-28 13:25:43,NULL
226081,2,234.01,234.49,234.5,405.73,406.15,405.74,5.9,6.4,8.9,452,714,990,1.28,1.27,1.82,1.36,1.45,2.07,0.33,0.49,0.48,50,0,2420.64,2020-09-28 13:26:33,NULL
226082,2,234.04,234.48,234.8,405.75,406.41,406.03,4.6,6.4,9,251,714,1005,1.04,1.28,1.84,1.06,1.46,2.09,0.24,0.49,0.48,50,0,2420.67,2020-09-28 13:27:23,NULL
226083,2,234.14,234.47,234.87,405.83,406.46,406.18,4.7,6.4,9.1,251,709,1010,1.05,1.28,1.88,1.07,1.46,2.13,0.24,0.48,0.48,50,0,2420.7,2020-09-28 13:28:13,NULL
226084,2,234.16,234.49,235.03,405.86,406.62,406.33,4.1,6.6,9.1,211,764,975,0.92,1.3,1.88,0.94,1.5,2.11,0.22,0.51,0.46,50,0,2420.73,2020-09-28 13:29:20,NULL
226085,2,234.15,234.49,234.99,405.86,406.58,406.29,4.1,6.6,9,206,759,960,0.92,1.3,1.84,0.94,1.5,2.07,0.22,0.5,0.46,50,0,2420.76,2020-09-28 13:30:26,NULL
226086,2,233.85,234.42,234.89,405.53,406.43,405.94,4.1,7.3,8.7,211,859,945,0.92,1.43,1.8,0.94,1.66,2.03,0.22,0.52,0.47,50,0,2420.79,2020-09-28 13:31:33,NULL
226087,2,233.79,234.34,234.9,405.41,406.37,405.9,4.1,7.5,8.9,211,880,955,0.92,1.5,1.8,0.94,1.74,2.04,0.22,0.51,0.47,50,0,2420.82,2020-09-28 13:32:23,NULL
226088,2,233.86,234.38,234.88,405.51,406.39,405.94,4.1,7.1,8.7,206,839,950,0.92,1.39,1.81,0.94,1.62,2.04,0.22,0.52,0.47,50,0,2420.85,2020-09-28 13:33:13,NULL
226089,2,233.76,234.37,234.9,405.41,406.4,405.87,4.1,7.5,8.8,206,955,950,0.91,1.44,1.8,0.93,1.72,2.03,0.22,0.55,0.47,50,0,2420.89,2020-09-28 13:34:03,NULL
226090,2,233.3,234.33,234.69,404.97,406.18,405.29,5.2,9.4,8.8,362,1206,945,1.14,1.8,1.82,1.19,2.17,2.05,0.3,0.56,0.46,50,0,2420.93,2020-09-28 13:35:10,NULL
226091,2,233.31,234.24,234.68,404.9,406.09,405.28,5.1,9.3,9.1,352,1196,955,1.12,1.8,1.84,1.17,2.15,2.07,0.3,0.56,0.46,50,0,2420.97,2020-09-28 13:36:17,NULL
226092,2,233.39,234.39,234.75,405.11,406.29,405.43,5.3,9,8.8,367,1176,945,1.15,1.73,1.81,1.2,2.09,2.04,0.31,0.56,0.46,50,0,2421.01,2020-09-28 13:37:07,NULL
226093,2,233.38,234.37,234.71,405.09,406.23,405.38,5.8,8.8,8.7,412,1146,945,1.27,1.68,1.8,1.33,2.03,2.03,0.31,0.56,0.46,50,0,2421.05,2020-09-28 13:37:57,NULL
226094,2,233.37,234.27,234.7,404.99,406.14,405.36,5.3,8.9,8.8,367,1161,950,1.15,1.7,1.8,1.2,2.06,2.03,0.3,0.57,0.46,50,0,2421.09,2020-09-28 13:38:47,NULL
226095,2,233.22,234.12,234.57,404.73,405.9,405.12,5.2,8.9,8.8,362,1161,945,1.15,1.71,1.8,1.2,2.07,2.04,0.3,0.56,0.46,50,0,2421.13,2020-09-28 13:39:53,NULL
226096,2,233.18,234.13,234.59,404.7,405.93,405.1,5.3,9.3,8.7,402,1161,930,1.15,1.82,1.79,1.21,2.15,2.02,0.33,0.54,0.46,50,0,2421.17,2020-09-28 13:41:00,NULL
226097,2,233.26,234.13,234.58,404.78,405.92,405.16,5.3,9.2,8.8,402,1151,940,1.14,1.8,1.81,1.21,2.13,2.03,0.33,0.54,0.46,50,0,2421.21,2020-09-28 13:41:50,NULL
226098,2,233.27,234.2,234.58,404.85,405.98,405.17,5.3,8.8,8.5,397,1116,895,1.15,1.7,1.77,1.21,2.03,1.99,0.33,0.55,0.45,50,0,2421.25,2020-09-28 13:42:40,NULL
226099,2,233.5,234.35,234.72,405.17,406.23,405.48,5.3,8.7,8.7,402,1111,905,1.15,1.67,1.8,1.22,2.01,2.02,0.34,0.55,0.45,50,0,2421.29,2020-09-28 13:43:30,NULL
226100,2,233.43,234.32,234.69,405.08,406.18,405.41,5.2,8.8,8.8,397,1116,950,1.14,1.7,1.82,1.2,2.03,2.05,0.33,0.55,0.46,50,0,2421.33,2020-09-28 13:45:28,NULL
226101,2,233.49,234.35,234.69,405.17,406.2,405.45,5.3,8.7,9.1,397,1116,980,1.14,1.69,1.89,1.21,2.02,2.12,0.33,0.56,0.46,50,0,2421.37,2020-09-28 13:46:35,NULL
226102,2,233.71,234.54,234.9,405.52,406.55,405.83,5.3,8.7,9.2,402,1116,975,1.15,1.68,1.9,1.21,2.02,2.14,0.33,0.55,0.46,50,0,2421.41,2020-09-28 13:47:25,NULL
226103,2,233.67,234.54,234.91,405.48,406.56,405.81,5.3,8.7,9.1,402,1116,970,1.14,1.69,1.87,1.2,2.02,2.09,0.34,0.55,0.46,50,0,2421.45,2020-09-28 13:48:15,NULL
226104,2,233.51,234.39,234.8,405.21,406.33,405.57,5.2,8.7,8.9,402,1116,955,1.13,1.69,1.84,1.2,2.02,2.07,0.33,0.55,0.46,50,0,2421.49,2020-09-28 13:49:05,NULL
226105,2,233.49,234.26,234.68,405.09,406.11,405.45,5.3,8.7,9.4,402,1121,1000,1.14,1.68,1.93,1.2,2.01,2.17,0.34,0.56,0.46,50,0,2421.53,2020-09-28 13:50:11,NULL
226106,2,233.52,234.34,234.75,405.18,406.24,405.53,5.3,8.7,8.9,442,1116,950,1.13,1.67,1.82,1.21,2.01,2.06,0.36,0.56,0.46,50,0,2421.57,2020-09-28 13:51:18,NULL
226107,2,233.47,234.38,234.92,405.17,406.42,405.64,5.3,9.7,8.9,442,1196,950,1.13,1.9,1.83,1.21,2.24,2.07,0.37,0.54,0.46,50,0,2421.61,2020-09-28 13:52:25,NULL
226108,2,233.59,234.41,234.89,405.3,406.42,405.71,5.2,9.8,9.1,442,1242,970,1.12,1.9,1.88,1.2,2.26,2.11,0.37,0.55,0.46,50,0,2421.65,2020-09-28 13:53:32,NULL
226109,2,233.63,234.48,234.83,405.4,406.43,405.7,5.3,8.9,8.9,442,1166,960,1.12,1.69,1.84,1.2,2.05,2.07,0.37,0.57,0.46,50,0,2421.69,2020-09-28 13:54:39,NULL
226110,2,233.64,234.42,234.75,405.35,406.32,405.64,5.3,8.8,9,442,1156,990,1.13,1.68,1.82,1.21,2.04,2.07,0.37,0.57,0.48,50,0,2421.73,2020-09-28 13:55:45,NULL
226111,2,233.73,234.41,234.55,405.43,406.13,405.54,5.9,7.5,8.7,492,935,945,1.26,1.45,1.8,1.35,1.7,2.03,0.37,0.53,0.47,50,0,2421.77,2020-09-28 13:56:52,NULL
226112,2,233.98,234.59,234.88,405.8,406.57,406.05,5.8,7.8,8.6,452,935,935,1.26,1.55,1.77,1.34,1.81,2.02,0.34,0.52,0.46,50,0,2421.81,2020-09-28 13:57:59,NULL
226113,2,233.9,234.44,234.86,405.59,406.43,405.95,5.2,7.7,8.8,397,905,940,1.13,1.53,1.82,1.19,1.78,2.06,0.34,0.51,0.46,50,0,2421.85,2020-09-28 13:59:06,NULL
226114,2,233.84,234.38,234.85,405.49,406.36,405.9,5.1,7.5,9,357,890,955,1.12,1.47,1.83,1.18,1.71,2.06,0.3,0.52,0.46,50,0,2421.89,2020-09-28 14:00:13,NULL
226115,2,233.87,234.5,234.85,405.62,406.48,405.92,5.2,7.5,8.8,362,930,950,1.13,1.47,1.81,1.18,1.74,2.04,0.31,0.54,0.47,50,0,2421.93,2020-09-28 14:01:03,NULL
226116,2,233.81,234.46,234.81,405.53,406.4,405.84,5.1,7.5,8.9,357,915,955,1.12,1.45,1.84,1.17,1.71,2.07,0.31,0.54,0.46,50,0,2421.97,2020-09-28 14:01:53,NULL
226117,2,233.83,234.53,234.74,405.61,406.4,405.79,5.7,7.6,8.8,402,920,940,1.24,1.47,1.82,1.3,1.73,2.05,0.31,0.53,0.46,50,0,2422.01,2020-09-28 14:02:43,NULL
226118,2,233.9,234.64,234.89,405.77,406.62,405.98,5.6,8.2,8.8,397,1000,915,1.24,1.58,1.86,1.3,1.87,2.06,0.31,0.54,0.44,50,0,2422.05,2020-09-28 14:03:50,NULL
226119,2,233.91,234.7,234.91,405.82,406.69,406.01,5.1,8.1,8.8,347,1051,910,1.11,1.55,1.83,1.16,1.86,2.11,0.3,0.57,0.44,50,0,2422.09,2020-09-28 14:04:39,NULL
226120,2,233.83,234.5,234.83,405.58,406.45,405.87,5.1,8,9.1,362,990,935,1.12,1.54,1.88,1.17,1.83,2.1,0.3,0.54,0.45,50,0,2422.13,2020-09-28 14:05:29,NULL
226121,2,233.92,234.52,234.86,405.68,406.5,405.98,5.1,7.9,9.2,357,985,980,1.12,1.54,1.91,1.17,1.82,2.14,0.31,0.54,0.46,50,0,2422.17,2020-09-28 14:06:19,NULL
226122,2,234.06,234.69,235.05,405.94,406.81,406.26,5.1,7.5,8.8,352,945,950,1.11,1.43,1.82,1.16,1.71,2.04,0.3,0.55,0.46,50,0,2422.21,2020-09-28 14:07:26,NULL
226123,2,233.76,234.4,234.67,405.44,406.23,405.67,5.2,7.6,8.8,392,955,950,1.12,1.45,1.8,1.18,1.73,2.03,0.33,0.55,0.47,50,0,2422.25,2020-09-28 14:08:33,NULL
226124,2,234.05,234.52,234.92,405.8,406.54,406.14,5.2,7.4,9.2,392,910,985,1.12,1.43,1.9,1.18,1.69,2.14,0.33,0.54,0.46,50,0,2422.29,2020-09-28 14:09:40,NULL
226125,2,233.93,234.46,234.84,405.64,406.43,405.97,5.2,7.6,9.3,397,955,985,1.12,1.45,1.91,1.19,1.74,2.15,0.34,0.55,0.46,50,0,2422.33,2020-09-28 14:10:30,NULL
226126,2,234.05,234.79,235.04,406.03,406.88,406.24,5.7,7.9,8.8,437,960,945,1.24,1.56,1.79,1.31,1.82,2.02,0.33,0.52,0.46,50,0,2422.37,2020-09-28 14:11:20,NULL
226127,2,234,234.7,234.97,405.9,406.74,406.14,5.7,8,8.9,442,955,955,1.24,1.57,1.84,1.32,1.84,2.06,0.34,0.52,0.46,50,0,2422.41,2020-09-28 14:12:10,NULL
226128,2,234.16,234.73,235.04,406.07,406.84,406.34,5.1,7.5,8.8,392,900,945,1.11,1.47,1.8,1.17,1.71,2.04,0.34,0.52,0.46,50,0,2422.45,2020-09-28 14:13:16,NULL
226129,2,234.12,234.74,234.99,406.05,406.8,406.26,5.2,8,8.9,432,1020,950,1.13,1.56,1.84,1.2,1.86,2.07,0.36,0.55,0.46,50,0,2422.49,2020-09-28 14:14:06,NULL
226130,2,234.05,234.64,234.78,405.9,406.53,406.02,5.3,7.6,8.8,442,945,955,1.13,1.48,1.82,1.21,1.75,2.05,0.36,0.54,0.47,50,0,2422.53,2020-09-28 14:14:56,NULL
226131,2,233.92,234.53,234.67,405.69,406.34,405.81,5.3,7.6,8.8,442,970,950,1.13,1.45,1.82,1.21,1.75,2.05,0.36,0.56,0.47,50,0,2422.57,2020-09-28 14:16:03,NULL
226132,2,234,234.55,234.71,405.78,406.39,405.91,5.3,7.5,9.4,437,965,990,1.13,1.45,1.93,1.21,1.74,2.16,0.36,0.56,0.46,50,0,2422.61,2020-09-28 14:16:53,NULL
226133,2,233.93,234.44,234.64,405.62,406.24,405.79,5.3,7.6,9.3,442,970,950,1.13,1.46,1.94,1.21,1.75,2.15,0.36,0.56,0.44,50,0,2422.65,2020-09-28 14:17:43,NULL
226134,2,233.78,234.63,234.99,405.65,406.7,405.96,5.3,9.1,9.2,437,1151,940,1.13,1.77,1.92,1.21,2.12,2.11,0.36,0.55,0.44,50,0,2422.69,2020-09-28 14:18:34,NULL
226135,2,233.85,234.45,234.87,405.56,406.45,405.93,5.2,8.5,9.1,437,1010,930,1.12,1.68,1.88,1.2,1.95,2.09,0.36,0.52,0.44,50,0,2422.73,2020-09-28 14:19:24,NULL
226136,2,233.77,234.42,234.6,405.46,406.18,405.62,5.3,7.5,8.8,437,930,910,1.13,1.45,1.84,1.21,1.72,2.05,0.36,0.54,0.45,50,0,2422.77,2020-09-28 14:20:13,NULL
226137,2,233.82,234.51,234.75,405.59,406.39,405.8,5.1,8,8.9,397,975,915,1.11,1.56,1.83,1.18,1.84,2.04,0.33,0.53,0.45,50,0,2422.81,2020-09-28 14:21:04,NULL
226138,2,233.99,234.67,234.87,405.88,406.63,406.05,5.2,8,8.7,397,975,910,1.12,1.57,1.82,1.19,1.84,2.01,0.34,0.53,0.45,50,0,2422.85,2020-09-28 14:21:54,NULL
226139,2,234.03,234.63,234.78,405.87,406.52,406,5.2,7.5,8.8,397,930,910,1.12,1.46,1.82,1.19,1.72,2.04,0.34,0.54,0.45,50,0,2422.89,2020-09-28 14:23:00,NULL
226140,2,234.13,234.75,234.88,406.06,406.71,406.17,5.1,7.8,8.6,392,960,905,1.11,1.54,1.79,1.18,1.81,2,0.33,0.53,0.45,50,0,2422.93,2020-09-28 14:23:50,NULL
226141,2,234.04,234.64,234.78,405.89,406.53,406.01,5.2,7.8,8.9,392,950,920,1.12,1.53,1.86,1.18,1.8,2.07,0.33,0.53,0.44,50,0,2422.97,2020-09-28 14:24:40,NULL
226142,2,234,234.66,234.6,405.87,406.39,405.82,5.8,7.5,8.8,447,925,905,1.25,1.45,1.82,1.32,1.71,2.04,0.34,0.54,0.45,50,0,2423.01,2020-09-28 14:25:30,NULL
226143,2,233.98,234.63,234.79,405.83,406.53,405.96,5.1,7.6,8.9,397,970,915,1.12,1.46,1.82,1.18,1.75,2.04,0.34,0.55,0.45,50,0,2423.05,2020-09-28 14:26:37,NULL
226144,2,234.03,234.39,234.83,405.66,406.36,406.04,5.2,7.9,10.1,397,990,1015,1.12,1.53,2.12,1.19,1.82,2.34,0.34,0.54,0.43,50,0,2423.09,2020-09-28 14:27:27,NULL
226145,2,234.22,234.53,234.91,405.95,406.55,406.29,5.2,7.6,10,397,970,1015,1.13,1.46,2.1,1.19,1.75,2.33,0.33,0.55,0.44,50,0,2423.13,2020-09-28 14:28:17,NULL
226146,2,234.08,234.35,234.8,405.67,406.29,406.06,5.2,7.5,10.1,397,960,1015,1.12,1.44,2.11,1.18,1.72,2.34,0.34,0.56,0.43,50,0,2423.17,2020-09-28 14:29:07,NULL
226147,2,234.16,234.41,234.87,405.79,406.4,406.19,5.2,7.6,10.2,397,970,1025,1.13,1.45,2.14,1.19,1.74,2.37,0.33,0.56,0.43,50,0,2423.21,2020-09-28 14:30:14,NULL
226148,2,234.21,234.39,234.84,405.82,406.37,406.21,5.2,7.4,10.3,397,925,1025,1.13,1.45,2.14,1.19,1.72,2.37,0.33,0.54,0.43,50,0,2423.25,2020-09-28 14:31:20,NULL
226149,2,234.28,234.44,234.84,405.93,406.41,406.27,5.1,7.5,10.2,352,955,1025,1.12,1.44,2.14,1.17,1.72,2.37,0.3,0.56,0.43,50,0,2423.29,2020-09-28 14:33:34,NULL
226150,2,234.46,234.73,235.05,406.33,406.83,406.61,5.1,7.5,10.1,357,960,1025,1.12,1.44,2.12,1.17,1.72,2.35,0.3,0.56,0.44,50,0,2423.33,2020-09-28 14:34:24,NULL
226151,2,234.62,234.88,235.32,406.6,407.21,406.98,5.2,8,10.1,397,1015,1066,1.13,1.56,2.11,1.19,1.86,2.36,0.33,0.55,0.45,50,0,2423.37,2020-09-28 14:35:13,NULL
226152,2,234.62,234.87,235.29,406.59,407.17,406.96,5.2,8.1,10.3,402,1015,1081,1.13,1.57,2.15,1.19,1.86,2.4,0.34,0.54,0.45,50,0,2423.41,2020-09-28 14:36:20,NULL
226153,2,234.46,234.89,235.42,406.47,407.3,406.93,5.2,8.6,10.2,397,1116,1071,1.12,1.66,2.13,1.18,1.99,2.38,0.34,0.56,0.45,50,0,2423.45,2020-09-28 14:37:27,NULL
226154,2,234.63,235.01,235.53,406.72,407.5,407.17,5.2,8.3,10.3,402,1081,1111,1.13,1.57,2.14,1.19,1.91,2.4,0.34,0.57,0.46,50,0,2423.49,2020-09-28 14:38:34,NULL
226155,2,234.59,234.96,235.38,406.64,407.32,407.01,5.8,8.2,10.5,447,1046,1121,1.25,1.57,2.16,1.32,1.88,2.43,0.34,0.56,0.46,50,0,2423.53,2020-09-28 14:39:41,NULL
226156,2,234.66,235,235.41,406.74,407.38,407.09,5.8,8.2,10.4,452,1051,1121,1.26,1.57,2.16,1.33,1.88,2.43,0.34,0.56,0.46,50,0,2423.57,2020-09-28 14:40:31,NULL
226157,2,234.71,234.99,235.52,406.77,407.48,407.23,5.2,8.1,10.6,402,1041,1126,1.12,1.57,2.19,1.19,1.88,2.45,0.34,0.56,0.46,50,0,2423.61,2020-09-28 14:41:21,NULL
226158,2,234.64,234.91,235.6,406.64,407.47,407.23,5.2,8.6,10.4,407,1101,1126,1.14,1.67,2.18,1.2,2,2.4,0.34,0.55,0.46,50,0,2423.65,2020-09-28 14:42:11,NULL
226159,2,234.66,234.82,235.44,406.58,407.25,407.11,5.2,8.1,10.6,407,1010,1136,1.14,1.59,2.21,1.2,1.88,2.48,0.34,0.54,0.46,50,0,2423.69,2020-09-28 14:43:17,NULL
226160,2,234.82,234.92,235.46,406.81,407.36,407.28,5.2,8,10.9,402,1000,1166,1.13,1.55,2.27,1.19,1.84,2.55,0.34,0.54,0.46,50,0,2423.73,2020-09-28 14:44:24,NULL
226161,2,234.78,235.02,235.62,406.86,407.59,407.38,5.1,8.5,10.5,392,1046,1131,1.12,1.67,2.17,1.18,1.97,2.46,0.34,0.53,0.46,50,0,2423.77,2020-09-28 14:45:31,NULL
226162,2,234.74,235.21,235.68,406.99,407.8,407.39,5.6,8,10.3,397,1005,1081,1.24,1.58,2.15,1.29,1.84,2.41,0.31,0.54,0.45,50,0,2423.81,2020-09-28 14:46:21,NULL
226163,2,234.76,235.22,235.53,407.02,407.69,407.29,5.7,8,10.1,407,1000,1036,1.25,1.56,2.12,1.31,1.86,2.38,0.31,0.54,0.44,50,0,2423.85,2020-09-28 14:47:12,NULL
226164,2,234.54,235.03,235.67,406.65,407.63,407.21,5.1,9.4,10,392,1121,1025,1.12,1.86,2.09,1.18,2.17,2.33,0.33,0.52,0.44,50,0,2423.89,2020-09-28 14:48:20,NULL
226165,2,234.71,235.2,235.86,406.96,407.95,407.53,5.1,9.7,10.1,397,1161,1046,1.12,1.94,2.13,1.18,2.26,2.37,0.34,0.51,0.44,50,0,2423.93,2020-09-28 14:49:27,NULL
226166,2,234.84,235.24,235.75,407.1,407.89,407.54,5.2,8.6,10,397,1061,1030,1.13,1.7,2.11,1.2,2,2.34,0.33,0.53,0.44,50,0,2423.97,2020-09-28 14:50:33,NULL
226167,2,234.91,235.22,235.85,407.14,407.96,407.69,5.2,8.8,10.5,397,1096,1066,1.13,1.71,2.21,1.19,2.03,2.44,0.33,0.54,0.44,50,0,2424.01,2020-09-28 14:51:40,NULL
226168,2,234.78,235.01,235.55,406.85,407.51,407.31,5.8,8.2,10.7,452,1000,1081,1.28,1.62,2.25,1.35,1.9,2.49,0.33,0.53,0.43,50,0,2424.05,2020-09-28 14:52:30,NULL
226169,2,235.01,235.12,235.54,407.14,407.6,407.52,5.8,7.6,10.3,447,950,1041,1.27,1.49,2.14,1.34,1.76,2.37,0.34,0.54,0.44,50,0,2424.09,2020-09-28 14:53:20,NULL
226170,2,234.97,235.13,235.64,407.12,407.7,407.56,5.2,7.6,10.2,397,945,1051,1.14,1.48,2.15,1.21,1.75,2.38,0.33,0.54,0.44,50,0,2424.13,2020-09-28 14:54:10,NULL
226171,2,234.93,235.07,235.48,407.03,407.5,407.38,5.3,7.4,10.4,437,900,1061,1.14,1.47,2.18,1.21,1.72,2.39,0.36,0.52,0.44,50,0,2424.17,2020-09-28 14:55:17,NULL
226172,2,234.9,235.12,235.44,407.04,407.52,407.33,5.4,7.5,10.1,442,905,1041,1.15,1.47,2.11,1.23,1.72,2.35,0.36,0.52,0.44,50,0,2424.21,2020-09-28 14:56:08,NULL
226173,2,234.61,234.95,235.3,406.64,407.25,406.95,5.3,7.8,10.1,442,930,1041,1.13,1.54,2.12,1.21,1.8,2.36,0.36,0.52,0.44,50,0,2424.25,2020-09-28 14:57:14,NULL
226174,2,234.87,235.03,235.47,406.95,407.47,407.33,5.3,7.2,10.2,442,880,1046,1.15,1.41,2.13,1.23,1.65,2.36,0.36,0.53,0.44,50,0,2424.29,2020-09-28 14:58:21,NULL
226175,2,234.87,234.94,235.39,406.88,407.32,407.26,5.3,7.1,10.4,437,875,1061,1.14,1.4,2.18,1.22,1.65,2.43,0.36,0.53,0.44,50,0,2424.33,2020-09-28 15:00:19,NULL
226176,2,234.59,234.74,235.18,406.45,406.96,406.84,5.3,7.4,10.6,442,925,1081,1.15,1.43,2.21,1.23,1.7,2.46,0.36,0.55,0.44,50,0,2424.37,2020-09-28 15:01:26,NULL
226177,2,234.6,234.79,235.24,406.5,407.06,406.89,5.3,7.4,10.5,437,955,1076,1.14,1.4,2.21,1.22,1.69,2.45,0.36,0.56,0.44,50,0,2424.41,2020-09-28 15:02:33,NULL
226178,2,234.75,234.97,235.41,406.79,407.36,407.17,5.3,7.4,10.2,437,965,1056,1.14,1.42,2.14,1.22,1.71,2.38,0.36,0.56,0.44,50,0,2424.45,2020-09-28 15:03:23,NULL
226179,2,234.8,235.04,235.45,406.9,407.46,407.25,5.3,7.5,10.1,432,960,1036,1.14,1.44,2.11,1.21,1.72,2.35,0.36,0.56,0.44,50,0,2424.49,2020-09-28 15:04:12,NULL
226180,2,234.93,235.15,235.47,407.09,407.56,407.37,5.3,7.3,10.2,437,925,1051,1.15,1.42,2.14,1.23,1.68,2.38,0.36,0.55,0.44,50,0,2424.53,2020-09-28 15:05:03,NULL
226181,2,234.81,234.97,235.4,406.85,407.36,407.22,5.2,7.3,10.4,392,920,1061,1.14,1.42,2.17,1.2,1.68,2.44,0.33,0.55,0.44,50,0,2424.57,2020-09-28 15:06:09,NULL
226182,2,234.78,234.95,235.39,406.8,407.33,407.19,5.2,7.2,10.5,392,915,1111,1.12,1.41,2.21,1.18,1.68,2.47,0.33,0.55,0.45,50,0,2424.61,2020-09-28 15:06:59,NULL
226183,2,234.95,235.07,235.58,407.05,407.6,407.5,5.1,7.3,10.4,357,915,1096,1.12,1.41,2.17,1.17,1.67,2.43,0.3,0.55,0.45,50,0,2424.65,2020-09-28 15:07:49,NULL
226184,2,235.09,235,235.61,407.12,407.57,407.64,5.1,7.2,11,352,915,1136,1.12,1.4,2.27,1.17,1.66,2.53,0.3,0.55,0.45,50,0,2424.69,2020-09-28 15:08:39,NULL
226185,2,234.87,234.97,235.6,406.89,407.52,407.44,5.1,8.2,10.7,357,995,1121,1.12,1.61,2.22,1.17,1.89,2.49,0.3,0.53,0.45,50,0,2424.73,2020-09-28 15:09:46,NULL
226186,2,234.83,234.92,235.41,406.82,407.32,407.24,5,7.3,10.2,347,915,1081,1.11,1.4,2.12,1.16,1.67,2.38,0.3,0.55,0.46,50,0,2424.77,2020-09-28 15:10:53,NULL
226187,2,234.87,234.92,235.47,406.85,407.37,407.33,5.1,7.3,10.3,352,920,1116,1.12,1.42,2.13,1.17,1.69,2.4,0.3,0.55,0.46,50,0,2424.81,2020-09-28 15:11:59,NULL
226188,2,234.75,234.89,235.47,406.72,407.34,407.22,5.1,7.3,10.3,352,920,1111,1.11,1.41,2.13,1.16,1.68,2.39,0.3,0.55,0.46,50,0,2424.85,2020-09-28 15:12:49,NULL
226189,2,234.9,234.85,235.44,406.81,407.28,407.33,5.1,7.3,10.7,352,920,1141,1.12,1.42,2.21,1.17,1.68,2.48,0.3,0.55,0.46,50,0,2424.89,2020-09-28 15:13:39,NULL
226190,2,234.79,234.8,235.26,406.67,407.08,407.07,5.1,7.3,10.6,352,915,1136,1.12,1.41,2.2,1.17,1.67,2.47,0.3,0.55,0.46,50,0,2424.93,2020-09-28 15:14:29,NULL
226191,2,234.56,234.62,235.06,406.32,406.75,406.7,5.7,7.3,10.7,402,925,1146,1.25,1.41,2.2,1.31,1.68,2.47,0.31,0.55,0.46,50,0,2424.97,2020-09-28 15:15:36,NULL
226192,2,234.51,234.77,235.25,406.41,407.05,406.83,5.6,8.1,10.4,392,980,1121,1.24,1.61,2.16,1.29,1.87,2.43,0.3,0.52,0.46,50,0,2425.01,2020-09-28 15:16:43,NULL
226193,2,234.63,234.73,235.3,406.48,407.06,406.97,5,7.7,10.3,347,940,1081,1.11,1.52,2.14,1.16,1.78,2.4,0.3,0.53,0.45,50,0,2425.05,2020-09-28 15:17:50,NULL
226194,2,234.75,234.89,235.44,406.72,407.31,407.19,5.1,7.3,10.1,352,900,1066,1.12,1.42,2.11,1.17,1.67,2.36,0.3,0.54,0.45,50,0,2425.09,2020-09-28 15:18:40,NULL
226195,2,234.47,234.74,235.41,406.34,407.16,406.93,5.1,8.3,10.2,357,1000,1071,1.12,1.66,2.12,1.17,1.94,2.37,0.3,0.52,0.45,50,0,2425.13,2020-09-28 15:19:30,NULL
226196,2,234.44,234.56,235.23,406.17,406.85,406.74,5.1,7.8,10.5,352,955,1096,1.12,1.54,2.18,1.17,1.8,2.43,0.31,0.53,0.45,50,0,2425.17,2020-09-28 15:20:20,NULL
226197,2,234.4,234.66,235.18,406.22,406.89,406.66,5.6,7.8,10.2,397,980,1071,1.24,1.51,2.12,1.3,1.78,2.35,0.31,0.55,0.45,50,0,2425.21,2020-09-28 15:21:26,NULL
226198,2,234.4,234.66,235.03,406.22,406.77,406.54,6.3,7.8,10.3,487,975,1071,1.38,1.5,2.13,1.46,1.79,2.37,0.33,0.55,0.45,50,0,2425.25,2020-09-28 15:22:16,NULL
226199,2,234.35,234.63,234.99,406.15,406.7,406.46,5.9,7.6,10.2,492,1000,1066,1.26,1.44,2.13,1.35,1.75,2.37,0.37,0.58,0.45,50,0,2425.29,2020-09-28 15:23:06,NULL
226200,2,234.4,234.54,235.06,406.11,406.68,406.56,5.2,7.7,10.3,437,1036,1111,1.12,1.45,2.13,1.2,1.77,2.39,0.37,0.58,0.46,50,0,2425.33,2020-09-28 15:23:56,NULL
226201,2,234.35,234.56,235.01,406.09,406.65,406.48,5.2,7.6,10.5,437,1030,1126,1.12,1.44,2.15,1.2,1.76,2.42,0.37,0.58,0.46,50,0,2425.37,2020-09-28 15:25:03,NULL
226202,2,234.4,234.61,235.06,406.17,406.75,406.56,5.2,7.7,10.4,437,1025,1111,1.12,1.44,2.15,1.2,1.76,2.4,0.37,0.58,0.46,50,0,2425.41,2020-09-28 15:25:56,NULL
226203,2,234.35,234.71,235.08,406.22,406.85,406.55,5.2,7.5,10.3,432,990,1111,1.12,1.43,2.14,1.2,1.74,2.44,0.36,0.57,0.46,50,0,2425.45,2020-09-28 15:27:02,NULL
226204,2,234.52,234.83,235.25,406.47,407.1,406.83,5.2,7.5,10.3,437,985,1116,1.13,1.42,2.14,1.2,1.74,2.41,0.36,0.57,0.46,50,0,2425.49,2020-09-28 15:27:52,NULL
226205,2,234.36,234.66,235.13,406.18,406.85,406.59,5.2,7.5,10.4,437,990,1116,1.12,1.43,2.15,1.2,1.74,2.45,0.36,0.57,0.46,50,0,2425.53,2020-09-28 15:28:42,NULL
226206,2,234.23,234.66,235.16,406.07,406.88,406.51,5.2,8.1,10.3,437,1091,1111,1.12,1.52,2.13,1.2,1.86,2.4,0.37,0.58,0.46,50,0,2425.57,2020-09-28 15:29:32,NULL
226207,2,234.38,234.7,235.2,406.24,406.95,406.67,5.2,7.8,10.2,437,995,1071,1.12,1.5,2.12,1.19,1.79,2.37,0.37,0.56,0.45,50,0,2425.61,2020-09-28 15:30:39,NULL
226208,2,234.59,234.91,235.31,406.6,407.23,406.94,5.2,7.5,10.3,437,1005,1076,1.12,1.42,2.14,1.2,1.74,2.39,0.37,0.58,0.45,50,0,2425.65,2020-09-28 15:31:46,NULL
226209,2,234.53,234.78,235.13,406.44,406.95,406.74,5.2,7.6,10.3,437,1010,1076,1.12,1.44,2.15,1.2,1.75,2.4,0.36,0.57,0.45,50,0,2425.69,2020-09-28 15:32:52,NULL
226210,2,234.6,234.72,235.09,406.44,406.87,406.76,5.3,7.5,10.3,447,1010,1081,1.14,1.42,2.15,1.22,1.74,2.4,0.37,0.58,0.45,50,0,2425.73,2020-09-28 15:33:42,NULL
226211,2,234.52,234.7,235.13,406.36,406.89,406.73,5.1,7.5,10.6,392,1000,1106,1.12,1.41,2.21,1.18,1.72,2.46,0.34,0.58,0.45,50,0,2425.77,2020-09-28 15:34:32,NULL
226212,2,234.59,234.79,235.27,406.5,407.09,406.91,5.1,7.9,11,387,1036,1141,1.11,1.52,2.31,1.17,1.83,2.57,0.33,0.56,0.44,50,0,2425.81,2020-09-28 15:35:23,NULL
226213,2,234.55,235.04,235.39,406.68,407.4,406.98,5.2,8,10.2,392,1041,1076,1.14,1.53,2.12,1.2,1.85,2.35,0.33,0.56,0.45,50,0,2425.85,2020-09-28 15:36:12,NULL
226214,2,234.56,234.95,235.25,406.6,407.2,406.86,5.2,7.3,10.2,392,955,1076,1.15,1.4,2.13,1.21,1.69,2.38,0.33,0.56,0.45,50,0,2425.89,2020-09-28 15:37:02,NULL
226215,2,234.85,235.2,235.51,407.08,407.64,407.35,5.2,7.3,10.3,397,950,1076,1.14,1.4,2.15,1.2,1.69,2.38,0.33,0.56,0.45,50,0,2425.93,2020-09-28 15:37:52,NULL
226216,2,234.79,235.17,235.51,407,407.62,407.3,5.2,7.3,10.2,397,955,1066,1.14,1.4,2.12,1.2,1.69,2.37,0.33,0.56,0.45,50,0,2425.97,2020-09-28 15:38:43,NULL
226217,2,234.63,234.93,235.36,406.65,407.29,407.02,5.1,7.3,10.4,357,950,1121,1.13,1.39,2.16,1.18,1.68,2.42,0.3,0.56,0.46,50,0,2426.01,2020-09-28 15:39:49,NULL
226218,2,234.31,234.7,235.18,406.17,406.93,406.59,5.2,7.9,10.5,357,1000,1126,1.14,1.52,2.19,1.19,1.82,2.46,0.3,0.55,0.46,50,0,2426.05,2020-09-28 15:40:56,NULL
226219,2,234.34,234.73,235.29,406.23,407.05,406.71,5.3,8.4,10.7,402,1051,1121,1.15,1.63,2.25,1.22,1.94,2.51,0.33,0.54,0.45,50,0,2426.09,2020-09-28 15:41:46,NULL
226220,2,234.33,234.63,235.11,406.14,406.81,406.55,5.3,7.8,10.8,402,1000,1121,1.15,1.51,2.25,1.22,1.81,2.51,0.33,0.55,0.45,50,0,2426.13,2020-09-28 15:42:36,NULL
226221,2,234.62,234.8,235.31,406.52,407.12,406.97,5.3,7.7,10.9,397,950,1126,1.15,1.5,2.28,1.22,1.77,2.54,0.33,0.54,0.44,50,0,2426.17,2020-09-28 15:43:26,NULL
226222,2,234.85,234.99,235.31,406.9,407.29,407.17,4.1,5.8,10.4,286,774,1086,0.9,1.09,2.15,0.94,1.34,2.4,0.31,0.58,0.45,50,0,2426.21,2020-09-28 15:44:33,NULL
226223,2,234.57,234.64,235.01,406.35,406.73,406.67,4.1,6.1,10.5,286,804,1106,0.89,1.16,2.19,0.93,1.4,2.45,0.31,0.57,0.45,50,0,2426.25,2020-09-28 15:45:39,NULL
226224,2,234.52,234.73,235.15,406.38,406.93,406.74,4,6.3,10.5,286,854,1101,0.88,1.18,2.18,0.92,1.45,2.44,0.31,0.58,0.45,50,0,2426.29,2020-09-28 15:46:46,NULL
226225,2,234.69,234.8,235.32,406.59,407.13,407.04,4,6.4,10.3,286,824,1086,0.88,1.23,2.17,0.92,1.48,2.42,0.31,0.56,0.45,50,0,2426.33,2020-09-28 15:47:53,NULL
226226,2,234.71,234.85,235.39,406.65,407.24,407.12,4,6.4,10.4,286,829,1106,0.88,1.22,2.17,0.92,1.47,2.43,0.31,0.56,0.46,50,0,2426.37,2020-09-28 15:48:43,NULL
226227,2,234.99,235.01,235.51,407.03,407.48,407.46,3.9,5.9,10.2,276,789,1051,0.84,1.12,2.13,0.88,1.36,2.37,0.32,0.58,0.44,50,0,2426.41,2020-09-28 15:49:34,NULL
226228,2,235.04,235.08,235.56,407.13,407.59,407.55,3.9,5.8,10.2,276,739,1061,0.84,1.11,2.15,0.88,1.33,2.39,0.31,0.56,0.44,50,0,2426.44,2020-09-28 15:50:23,NULL
226229,2,234.88,235,235.54,406.93,407.5,407.39,3.9,6.3,10.2,276,784,1061,0.84,1.22,2.15,0.88,1.44,2.39,0.31,0.54,0.44,50,0,2426.48,2020-09-28 15:51:30,NULL
226230,2,234.7,234.89,235.16,406.67,407.07,406.91,4.4,5.9,10.1,321,754,1046,0.96,1.12,2.1,1.01,1.35,2.34,0.32,0.56,0.45,50,0,2426.52,2020-09-28 15:52:36,NULL
226231,2,234.91,234.89,235.19,406.86,407.1,407.12,5,5.8,10.4,372,744,1076,1.1,1.11,2.17,1.16,1.33,2.41,0.32,0.56,0.44,50,0,2426.56,2020-09-28 15:53:43,NULL
226232,2,234.76,234.93,235.29,406.77,407.23,407.08,4.3,6.4,10.1,281,794,1041,0.96,1.24,2.1,0.99,1.46,2.34,0.28,0.54,0.44,50,0,2426.6,2020-09-28 15:54:33,NULL
226233,2,234.81,235.06,235.42,406.92,407.44,407.24,4.3,6.4,10.1,281,819,1046,0.96,1.24,2.11,1,1.48,2.35,0.28,0.56,0.44,50,0,2426.64,2020-09-28 15:55:24,NULL
226234,2,235.01,235.12,235.44,407.14,407.52,407.43,4.4,5.9,10.6,321,774,1086,0.96,1.13,2.22,1.01,1.36,2.46,0.32,0.57,0.44,50,0,2426.68,2020-09-28 15:56:31,NULL
226235,2,235.13,235.21,235.64,407.32,407.77,407.7,3.8,6,10.2,271,779,1051,0.83,1.13,2.15,0.87,1.36,2.39,0.32,0.57,0.44,50,0,2426.72,2020-09-28 15:57:21,NULL
226236,2,235.36,235.42,235.88,407.7,408.15,408.1,3.8,5.9,10.2,271,779,1061,0.82,1.12,2.14,0.87,1.36,2.39,0.31,0.57,0.44,50,0,2426.76,2020-09-28 15:58:10,NULL
226237,2,235.5,235.54,236,407.93,408.37,408.32,3.8,5.9,10.3,276,774,1066,0.83,1.12,2.17,0.87,1.36,2.41,0.31,0.57,0.44,50,0,2426.8,2020-09-28 15:59:00,NULL
226238,2,235.52,235.49,235.97,407.9,408.29,408.32,3.8,5.9,10.8,276,779,1106,0.84,1.12,2.27,0.88,1.36,2.52,0.31,0.57,0.44,50,0,2426.84,2020-09-28 16:00:07,NULL
226239,2,235.44,235.88,236.03,408.17,408.68,408.3,3.8,6,9.2,276,819,870,0.83,1.13,1.96,0.87,1.39,2.14,0.32,0.59,0.41,50,0,2426.87,2020-09-28 16:01:14,NULL
226240,2,235.47,236.04,236.23,408.35,409,408.5,3.8,6.7,9.1,276,945,875,0.82,1.27,1.94,0.86,1.57,2.13,0.32,0.61,0.41,50,0,2426.9,2020-09-28 16:02:21,NULL
226241,2,235.8,236.12,236.23,408.69,409.06,408.79,3.8,6,9.1,271,824,875,0.83,1.12,1.92,0.86,1.38,2.1,0.32,0.6,0.41,50,0,2426.93,2020-09-28 16:03:27,NULL
226242,2,235.72,236.08,236.15,408.59,408.97,408.65,3.8,6,9,271,824,870,0.82,1.12,1.93,0.86,1.39,2.11,0.31,0.59,0.41,50,0,2426.96,2020-09-28 16:04:34,NULL
226243,2,235.97,236.31,236.43,409.01,409.4,409.11,3.8,6.1,9.2,271,829,875,0.82,1.12,1.95,0.86,1.39,2.13,0.32,0.59,0.41,50,0,2426.99,2020-09-28 16:05:24,NULL
226244,2,235.9,236.36,236.47,408.99,409.48,409.09,3.8,6,9.1,271,824,870,0.82,1.13,1.94,0.86,1.39,2.1,0.32,0.59,0.41,50,0,2427.02,2020-09-28 16:06:14,NULL
226245,2,235.88,236.41,236.6,409.01,409.64,409.18,3.8,6.6,9.1,271,895,870,0.82,1.24,1.93,0.86,1.52,2.11,0.32,0.59,0.41,50,0,2427.05,2020-09-28 16:07:04,NULL
226246,2,236.06,236.31,236.5,409.08,409.46,409.25,3.8,5.7,9.2,271,769,880,0.82,1.08,1.97,0.87,1.32,2.12,0.32,0.58,0.41,50,0,2427.08,2020-09-28 16:08:11,NULL
226247,2,235.94,236.34,236.48,409.01,409.48,409.13,3.8,5.9,9,271,804,870,0.82,1.09,1.9,0.86,1.35,2.1,0.31,0.6,0.42,50,0,2427.11,2020-09-28 16:09:01,NULL
226248,2,235.93,236.23,236.39,408.91,409.31,409.04,3.8,5.8,9.3,271,789,905,0.82,1.09,1.96,0.86,1.34,2.15,0.32,0.59,0.42,50,0,2427.14,2020-09-28 16:09:51,NULL
226249,2,235.85,236.32,236.61,408.92,409.58,409.17,3.8,6.9,9.5,271,920,905,0.82,1.32,2.02,0.86,1.6,2.21,0.32,0.57,0.41,50,0,2427.17,2020-09-28 16:10:41,NULL
226250,2,235.99,236.4,237,409.1,409.98,409.62,3.8,8.1,10,316,1081,1025,0.8,1.57,2.14,0.86,1.9,2.37,0.37,0.57,0.43,50,0,2427.21,2020-09-28 16:11:47,NULL
226251,2,235.85,236.09,236.5,408.71,409.27,409.06,3.8,6.6,10.2,316,895,1030,0.81,1.25,2.15,0.87,1.53,2.38,0.36,0.58,0.43,50,0,2427.25,2020-09-28 16:12:38,NULL
226252,2,236.06,236.18,236.51,408.97,409.36,409.26,3.7,5.9,9.8,271,834,1000,0.8,1.09,2.07,0.84,1.37,2.29,0.32,0.61,0.44,50,0,2427.29,2020-09-28 16:13:28,NULL
226253,2,235.87,236.07,236.35,408.71,409.12,408.95,3.7,5.9,9.8,276,829,995,0.8,1.08,2.06,0.84,1.36,2.28,0.33,0.61,0.44,50,0,2427.32,2020-09-28 16:14:18,NULL
226254,2,235.63,235.81,236.08,408.28,408.67,408.51,3.7,5.8,9.9,271,824,1000,0.81,1.07,2.08,0.84,1.35,2.27,0.33,0.61,0.44,50,0,2427.35,2020-09-28 16:15:24,NULL
226255,2,235.42,235.78,236.21,408.08,408.75,408.44,3.7,7,9.7,276,970,990,0.81,1.3,2.04,0.85,1.62,2.26,0.32,0.6,0.44,50,0,2427.39,2020-09-28 16:16:31,NULL
226256,2,235.74,236.32,236.34,408.81,409.34,408.83,3.7,5.9,8.2,271,819,754,0.8,1.08,1.76,0.84,1.35,1.92,0.32,0.61,0.39,50,0,2427.42,2020-09-28 16:17:38,NULL
226257,2,235.72,236.36,236.32,408.83,409.35,408.8,3.7,5.8,8.2,271,779,719,0.8,1.08,1.77,0.84,1.33,1.91,0.32,0.59,0.38,50,0,2427.45,2020-09-28 16:18:45,NULL
226258,2,235.6,236.28,236.2,408.66,409.18,408.6,4.3,6.3,8.2,316,829,724,0.94,1.21,1.77,0.98,1.46,1.91,0.33,0.57,0.38,50,0,2427.48,2020-09-28 16:19:52,NULL
226259,2,235.68,236.28,236.38,408.73,409.33,408.81,3.7,6.3,8.5,271,834,744,0.8,1.21,1.88,0.85,1.46,2.02,0.32,0.57,0.38,50,0,2427.51,2020-09-28 16:20:41,NULL
226260,2,235.8,236.51,236.43,409.03,409.58,408.96,3.7,5.8,8.1,271,784,673,0.8,1.1,1.76,0.84,1.34,1.9,0.32,0.58,0.36,50,0,2427.54,2020-09-28 16:21:31,NULL
226261,2,235.81,236.49,236.41,409.02,409.55,408.95,3.7,5.8,8.2,271,789,694,0.8,1.09,1.8,0.84,1.34,1.93,0.32,0.59,0.36,50,0,2427.57,2020-09-28 16:22:21,NULL
226262,2,235.98,236.4,236.46,409.09,409.51,409.14,3.6,5.8,8.8,221,789,739,0.79,1.09,1.93,0.82,1.34,2.06,0.27,0.59,0.36,50,0,2427.6,2020-09-28 16:23:28,NULL
226263,2,236,236.53,236.54,409.22,409.69,409.23,3.6,5.8,8.6,221,789,719,0.78,1.09,1.88,0.81,1.34,2,0.27,0.59,0.36,50,0,2427.63,2020-09-28 16:24:35,NULL
226264,2,234.54,235.15,235.17,406.76,407.31,406.78,3.6,5.8,8.7,221,769,714,0.79,1.09,1.88,0.82,1.33,2.01,0.27,0.58,0.36,50,0,2427.66,2020-09-28 16:25:42,NULL
226265,2,234.52,235.32,235.21,406.9,407.49,406.8,3.6,5.8,8.1,221,774,663,0.78,1.1,1.75,0.81,1.33,1.88,0.27,0.58,0.36,50,0,2427.69,2020-09-28 16:26:49,NULL
226266,2,234.66,235.26,235.31,406.96,407.52,407.01,3.6,5.8,8.3,221,774,678,0.79,1.09,1.8,0.82,1.33,1.92,0.27,0.58,0.35,50,0,2427.72,2020-09-28 16:27:55,NULL
226267,2,233.77,234.78,234.09,405.77,406.05,405.18,3.7,5.8,8,261,759,648,0.8,1.09,1.72,0.84,1.32,1.84,0.31,0.57,0.35,50,0,2427.75,2020-09-28 16:29:03,NULL
226268,2,237.64,238.64,237.99,412.47,412.77,411.9,4.3,6.3,8.3,362,854,709,0.94,1.21,1.82,1.01,1.48,1.95,0.35,0.58,0.36,50,0,2427.78,2020-09-28 16:29:52,NULL
226269,2,237.57,238.62,237.97,412.39,412.74,411.83,4.9,7,8.9,412,1000,754,1.07,1.31,1.93,1.14,1.65,2.07,0.36,0.61,0.36,50,0,2427.82,2020-09-28 16:30:42,NULL
226270,2,237.69,238.9,238.08,412.74,413.08,412.03,4.3,6.6,8.1,357,950,694,0.94,1.22,1.76,1,1.54,1.88,0.36,0.62,0.37,50,0,2427.85,2020-09-28 16:31:32,NULL
226271,2,237.83,238.97,238.25,412.92,413.29,412.3,3.8,6.5,8,316,950,688,0.81,1.22,1.75,0.87,1.54,1.88,0.36,0.62,0.37,50,0,2427.88,2020-09-28 16:32:22,NULL
226272,2,237.85,238.9,238.24,412.88,413.22,412.31,3.8,6.9,8.1,311,980,699,0.81,1.3,1.78,0.86,1.62,1.92,0.36,0.6,0.37,50,0,2427.91,2020-09-28 16:33:29,NULL
226273,2,237.76,238.8,238.45,412.71,413.31,412.41,3.7,6.7,8.2,316,980,704,0.8,1.22,1.78,0.86,1.56,1.91,0.37,0.62,0.37,50,0,2427.94,2020-09-28 16:34:19,NULL
226274,2,237.69,238.91,238.71,412.74,413.63,412.57,3.8,8.2,8.2,311,1171,704,0.8,1.54,1.8,0.86,1.94,1.93,0.36,0.6,0.37,50,0,2427.98,2020-09-28 16:35:09,NULL
226275,2,237.7,239.04,238.85,412.87,413.87,412.7,3.7,8.2,8.1,311,1161,699,0.8,1.54,1.78,0.85,1.93,1.92,0.37,0.6,0.36,50,0,2428.02,2020-09-28 16:35:59,NULL
226276,2,237.74,238.99,238.62,412.86,413.62,412.53,3.7,7.3,8.5,311,1051,734,0.8,1.34,1.86,0.86,1.7,2,0.36,0.62,0.37,50,0,2428.05,2020-09-28 16:37:06,NULL
226277,2,237.7,239.06,238.92,412.89,413.95,412.77,3.7,8.4,8.3,311,1146,749,0.8,1.63,1.8,0.85,1.99,1.95,0.36,0.57,0.38,50,0,2428.09,2020-09-28 16:37:55,NULL
226278,2,237.66,239.08,238.88,412.87,413.92,412.69,3.8,8.4,8.2,311,1141,739,0.81,1.63,1.76,0.86,1.98,1.91,0.36,0.57,0.38,50,0,2428.13,2020-09-28 16:38:46,NULL
226279,2,238.04,239.35,238.98,413.43,414.25,413.11,3.8,7.6,8.2,316,1086,744,0.81,1.41,1.78,0.87,1.77,1.94,0.36,0.61,0.39,50,0,2428.17,2020-09-28 16:39:36,NULL
226280,2,238.44,239.34,238.95,413.77,414.21,413.43,3.8,6.1,8.7,316,905,784,0.81,1.12,1.9,0.87,1.43,2.01,0.36,0.63,0.38,50,0,2428.2,2020-09-28 16:40:42,NULL
226281,2,238.34,239.34,238.89,413.68,414.17,413.29,3.6,6.1,8.3,271,895,754,0.8,1.12,1.82,0.84,1.43,1.96,0.32,0.63,0.38,50,0,2428.23,2020-09-28 16:41:32,NULL
226282,2,238.04,239.24,238.9,413.34,414.08,413.04,3.6,6.8,8.1,266,1010,734,0.79,1.22,1.75,0.83,1.58,1.9,0.32,0.64,0.39,50,0,2428.26,2020-09-28 16:42:22,NULL
226283,2,238.42,239.35,239.01,413.76,414.27,413.47,3.7,6.1,8.2,271,900,744,0.8,1.13,1.77,0.84,1.44,1.92,0.32,0.63,0.39,50,0,2428.29,2020-09-28 16:43:12,NULL
226284,2,238.38,239.39,239,413.76,414.29,413.42,3.7,6.1,7.9,271,900,734,0.8,1.11,1.72,0.84,1.42,1.86,0.32,0.63,0.39,50,0,2428.32,2020-09-28 16:44:19,NULL
226285,2,238.34,239.39,239.11,413.73,414.39,413.48,3.6,6.8,8.1,271,1020,749,0.8,1.23,1.75,0.84,1.59,1.91,0.32,0.64,0.39,50,0,2428.35,2020-09-28 16:45:09,NULL
226286,2,238.27,239.26,239,413.56,414.19,413.32,3.7,6.1,8.2,271,895,754,0.8,1.11,1.76,0.84,1.42,1.92,0.32,0.63,0.39,50,0,2428.38,2020-09-28 16:45:59,NULL
226287,2,238.46,239.5,239.08,413.93,414.47,413.56,4.2,6.1,8,321,895,739,0.94,1.11,1.75,0.98,1.42,1.89,0.33,0.63,0.39,50,0,2428.41,2020-09-28 16:46:49,NULL
226288,2,238.59,239.68,239.38,414.2,414.87,413.93,3.6,6.5,8.2,226,935,714,0.79,1.2,1.78,0.81,1.52,1.92,0.28,0.62,0.37,50,0,2428.44,2020-09-28 16:47:56,NULL
226289,2,238.59,239.6,239.42,414.13,414.85,413.98,3.6,6.4,8.2,231,910,714,0.79,1.2,1.83,0.82,1.5,1.97,0.28,0.6,0.37,50,0,2428.47,2020-09-28 16:48:45,NULL
226290,2,238.53,239.42,239.24,413.92,414.53,413.76,3.6,5.9,8.2,226,859,714,0.79,1.08,1.8,0.82,1.37,1.93,0.28,0.63,0.37,50,0,2428.5,2020-09-28 16:49:35,NULL
226291,2,238.61,239.46,239.43,414.02,414.73,413.99,3.5,6.4,8.5,226,910,754,0.79,1.19,1.88,0.81,1.49,2.02,0.28,0.61,0.37,50,0,2428.53,2020-09-28 16:50:25,NULL
226292,2,238.79,240.1,239.91,414.73,415.7,414.57,3.5,7.5,8,231,1071,709,0.78,1.42,1.76,0.81,1.77,1.89,0.28,0.6,0.38,50,0,2428.56,2020-09-28 16:51:32,NULL
226293,2,239.39,240.34,239.85,415.46,415.86,415.04,3.6,4.7,7.8,226,729,699,0.79,0.83,1.71,0.82,1.1,1.84,0.28,0.66,0.38,50,0,2428.59,2020-09-28 16:52:39,NULL
226294,2,239.46,240.29,239.9,415.47,415.86,415.14,3.6,5.1,8.1,226,804,714,0.79,0.91,1.74,0.82,1.21,1.86,0.28,0.67,0.38,50,0,2428.62,2020-09-28 16:53:46,NULL
226295,2,239.46,240.43,240.06,415.59,416.11,415.27,3.6,5.7,8,226,935,704,0.79,0.95,1.75,0.82,1.33,1.88,0.28,0.7,0.37,50,0,2428.65,2020-09-28 16:54:53,NULL
226296,2,239.75,240.66,240.21,416.04,416.44,415.65,3.6,4.9,7.9,226,779,704,0.79,0.83,1.74,0.82,1.14,1.86,0.28,0.69,0.38,50,0,2428.68,2020-09-28 16:55:59,NULL
226297,2,239.85,240.69,240.23,416.16,416.49,415.76,3.6,4.7,7.7,231,729,683,0.79,0.82,1.69,0.82,1.1,1.82,0.28,0.67,0.38,50,0,2428.71,2020-09-28 16:57:06,NULL
226298,2,240.14,240.92,240.51,416.61,416.93,416.25,3.6,4.7,7.9,231,729,704,0.8,0.82,1.72,0.82,1.1,1.86,0.28,0.66,0.38,50,0,2428.74,2020-09-28 16:58:13,NULL
226299,2,240.39,241.16,240.74,417.03,417.33,416.67,3.5,4.7,7.9,226,734,709,0.79,0.82,1.74,0.82,1.1,1.88,0.28,0.67,0.38,50,0,2428.77,2020-09-28 16:59:20,NULL
226300,2,240.67,241.49,241.06,417.56,417.9,417.19,3.6,4.7,8,231,744,719,0.79,0.82,1.76,0.82,1.11,1.91,0.28,0.68,0.38,50,0,2428.8,2020-09-28 17:00:27,NULL
226301,2,240.64,241.44,240.97,417.49,417.78,417.08,3.6,4.7,7.9,281,744,709,0.79,0.82,1.71,0.84,1.11,1.86,0.34,0.67,0.38,50,0,2428.83,2020-09-28 17:01:17,NULL
226302,2,240.44,241.38,240.96,417.26,417.71,416.9,3.6,5.3,8,281,854,754,0.8,0.93,1.73,0.84,1.26,1.88,0.33,0.68,0.4,50,0,2428.86,2020-09-28 17:02:07,NULL
226303,2,240.49,241.34,240.85,417.28,417.59,416.85,4.2,5.2,8,331,789,759,0.94,0.94,1.74,0.98,1.23,1.87,0.34,0.64,0.4,50,0,2428.89,2020-09-28 17:02:57,NULL
226304,2,240.63,241.44,241.1,417.49,417.89,417.19,3.7,5.7,8,331,839,749,0.8,1.06,1.73,0.86,1.35,1.88,0.38,0.62,0.4,50,0,2428.92,2020-09-28 17:04:03,NULL
226305,2,240.5,241.35,241.03,417.29,417.75,417.02,3.7,6,8,326,870,754,0.8,1.15,1.74,0.86,1.43,1.89,0.38,0.61,0.4,50,0,2428.95,2020-09-28 17:04:53,NULL
226306,2,240.71,241.41,241.06,417.53,417.83,417.22,3.7,5,8.4,331,779,819,0.81,0.9,1.82,0.87,1.19,2,0.38,0.66,0.41,50,0,2428.98,2020-09-28 17:05:43,NULL
226307,2,240.74,241.26,240.84,417.43,417.52,417.06,4.3,4.6,8.9,377,699,865,0.94,0.81,1.94,1.01,1.07,2.12,0.37,0.66,0.41,50,0,2429.01,2020-09-28 17:06:33,NULL
226308,2,240.66,241.31,240.84,417.4,417.56,417,4.3,4.6,8.6,377,704,875,0.94,0.81,1.84,1,1.07,2.04,0.38,0.65,0.43,50,0,2429.04,2020-09-28 17:07:40,NULL
226309,2,240.56,241.31,241.01,417.32,417.7,417.05,3.7,5.1,8.2,331,744,809,0.8,0.94,1.77,0.86,1.19,1.94,0.38,0.62,0.42,50,0,2429.07,2020-09-28 17:08:30,NULL
226310,2,240.63,241.38,240.98,417.44,417.74,417.09,3.7,4.9,8.1,326,699,789,0.8,0.92,1.73,0.86,1.15,1.9,0.38,0.61,0.42,50,0,2429.1,2020-09-28 17:09:20,NULL
226311,2,240.59,241.28,240.81,417.31,417.5,416.91,3.7,4.5,8,326,658,789,0.8,0.81,1.72,0.86,1.04,1.9,0.38,0.64,0.42,50,0,2429.13,2020-09-28 17:10:10,NULL
226312,2,240.69,241.4,240.92,417.51,417.7,417.09,3.7,4.4,7.8,326,658,784,0.8,0.81,1.68,0.86,1.04,1.85,0.38,0.64,0.42,50,0,2429.16,2020-09-28 17:11:17,NULL
226313,2,240.7,241.34,240.89,417.46,417.62,417.07,3.6,4.4,7.6,276,653,764,0.8,0.81,1.64,0.84,1.04,1.8,0.33,0.63,0.42,50,0,2429.19,2020-09-28 17:12:24,NULL
226314,2,240.7,241.32,240.88,417.44,417.59,417.06,3.6,4.5,7.7,276,683,764,0.79,0.81,1.64,0.84,1.06,1.8,0.33,0.65,0.42,50,0,2429.22,2020-09-28 17:13:30,NULL
226315,2,240.97,241.52,241.18,417.84,418.02,417.55,3.6,4.5,8.1,271,683,839,0.79,0.82,1.72,0.83,1.06,1.92,0.32,0.64,0.44,50,0,2429.25,2020-09-28 17:14:20,NULL
226316,2,241,241.46,241.28,417.82,418.06,417.67,3.4,5,8.5,256,764,870,0.75,0.9,1.83,0.78,1.18,2.02,0.33,0.65,0.43,50,0,2429.28,2020-09-28 17:15:10,NULL
226317,2,237.93,238.35,238.01,412.47,412.55,412.18,3.9,4.6,8.3,321,694,829,0.85,0.82,1.78,0.9,1.07,1.95,0.36,0.65,0.42,50,0,2429.31,2020-09-28 17:16:00,NULL
226318,2,237.68,238.25,237.9,412.17,412.36,411.87,3.2,4.6,7.8,266,694,739,0.68,0.82,1.64,0.72,1.07,1.8,0.36,0.65,0.41,50,0,2429.34,2020-09-28 17:17:07,NULL
226319,2,238.3,238.4,238.04,412.84,412.61,412.53,3,2.9,7.9,251,417,769,0.65,0.5,1.68,0.69,0.65,1.84,0.36,0.65,0.42,50,0,2429.36,2020-09-28 17:18:14,NULL
226320,2,238.21,238.39,237.99,412.75,412.56,412.4,3,2.8,7.7,251,372,744,0.65,0.5,1.64,0.69,0.62,1.8,0.36,0.6,0.41,50,0,2429.38,2020-09-28 17:19:21,NULL
226321,2,238.19,238.4,237.94,412.73,412.52,412.34,3,2.8,7.7,251,372,739,0.64,0.5,1.63,0.69,0.62,1.79,0.36,0.6,0.41,50,0,2429.4,2020-09-28 17:20:10,NULL
226322,2,238.41,238.57,238.14,413.07,412.84,412.7,2.9,2.8,7.9,206,377,764,0.64,0.5,1.69,0.67,0.62,1.84,0.31,0.6,0.41,50,0,2429.42,2020-09-28 17:21:01,NULL
226323,2,238.35,238.53,238.25,413,412.91,412.75,2.9,3.7,7.7,211,487,754,0.63,0.67,1.65,0.66,0.82,1.82,0.32,0.62,0.41,50,0,2429.44,2020-09-28 17:21:51,NULL
226324,2,238.3,238.42,237.98,412.85,412.58,412.47,2.9,2.8,7.8,206,377,759,0.65,0.5,1.67,0.67,0.62,1.84,0.31,0.6,0.41,50,0,2429.46,2020-09-28 17:22:57,NULL
226325,2,238.19,238.38,238.07,412.72,412.62,412.45,2.9,3.8,7.7,211,467,754,0.64,0.73,1.65,0.67,0.86,1.81,0.31,0.54,0.42,50,0,2429.48,2020-09-28 17:23:47,NULL
226326,2,238.22,238.34,238.1,412.71,412.61,412.5,2.9,3.8,8.1,211,467,779,0.64,0.73,1.73,0.67,0.86,1.89,0.32,0.54,0.41,50,0,2429.5,2020-09-28 17:24:37,NULL
226327,2,238.33,238.31,238.03,412.79,412.53,412.54,3,3.2,8.2,211,417,789,0.64,0.61,1.76,0.67,0.73,1.92,0.32,0.57,0.41,50,0,2429.52,2020-09-28 17:25:27,NULL
226328,2,238.25,238.45,238.22,412.84,412.81,412.64,2.9,3.8,7.7,211,518,754,0.64,0.72,1.65,0.67,0.88,1.81,0.32,0.58,0.42,50,0,2429.54,2020-09-28 17:26:34,NULL
226329,2,238.72,238.7,238.34,413.46,413.13,413.15,2.9,2.6,7.8,211,347,749,0.64,0.48,1.65,0.67,0.59,1.81,0.31,0.59,0.41,50,0,2429.56,2020-09-28 17:27:24,NULL
226330,2,238.56,238.57,238.22,413.2,412.9,412.89,2.8,2.6,7.6,165,347,744,0.63,0.48,1.63,0.64,0.59,1.79,0.26,0.59,0.42,50,0,2429.58,2020-09-28 17:28:14,NULL
226331,2,238.67,238.69,238.34,413.4,413.12,413.1,2.8,2.6,7.7,165,347,749,0.63,0.48,1.64,0.65,0.59,1.8,0.26,0.59,0.42,50,0,2429.6,2020-09-28 17:29:04,NULL
226332,2,238.62,238.58,238.35,413.27,413.03,413.06,2.8,2.8,7.7,165,392,744,0.63,0.49,1.65,0.64,0.62,1.81,0.27,0.63,0.41,50,0,2429.62,2020-09-28 17:30:11,NULL
226333,2,238.63,238.75,238.6,413.42,413.4,413.29,2.8,3.7,7.7,165,523,744,0.62,0.67,1.67,0.64,0.85,1.82,0.27,0.62,0.41,50,0,2429.64,2020-09-28 17:31:17,NULL
226334,2,238.76,238.7,238.55,413.49,413.31,413.36,2.8,3.1,7.9,165,422,774,0.63,0.56,1.7,0.64,0.7,1.86,0.26,0.6,0.42,50,0,2429.66,2020-09-28 17:32:24,NULL
226335,2,238.78,238.67,238.49,413.49,413.23,413.33,2.8,2.8,7.8,165,397,764,0.63,0.49,1.67,0.64,0.63,1.83,0.27,0.62,0.42,50,0,2429.68,2020-09-28 17:33:14,NULL
226336,2,238.85,238.73,238.56,413.6,413.34,413.44,2.8,2.8,7.6,165,397,714,0.63,0.5,1.63,0.64,0.63,1.78,0.26,0.63,0.4,50,0,2429.7,2020-09-28 17:34:04,NULL
226337,2,238.96,238.86,238.61,413.8,413.5,413.58,2.8,2.8,7.6,165,392,714,0.63,0.5,1.64,0.64,0.63,1.79,0.26,0.62,0.4,50,0,2429.72,2020-09-28 17:34:54,NULL
226338,2,238.74,238.83,238.62,413.59,413.48,413.41,2.8,3.4,7.6,165,497,714,0.62,0.6,1.63,0.64,0.78,1.77,0.26,0.64,0.4,50,0,2429.74,2020-09-28 17:36:01,NULL
226339,2,238.56,238.68,238.59,413.3,413.32,413.21,2.5,3.7,7.6,70,477,719,0.56,0.69,1.64,0.56,0.83,1.78,0.13,0.57,0.4,50,0,2429.76,2020-09-28 17:37:07,NULL
226340,2,238.35,238.47,238.42,412.94,413,412.89,2.5,3.4,7.7,70,502,724,0.55,0.59,1.65,0.56,0.77,1.8,0.13,0.65,0.4,50,0,2429.78,2020-09-28 17:37:57,NULL
226341,2,238.3,238.28,238.37,412.73,412.8,412.81,1.9,3.3,8,20,442,754,0.42,0.6,1.73,0.42,0.74,1.9,0.05,0.6,0.4,50,0,2429.8,2020-09-28 17:38:48,NULL
226342,2,238.19,238.02,238.2,412.41,412.42,412.56,1.9,3.3,8.2,20,442,814,0.42,0.6,1.77,0.42,0.74,1.95,0.05,0.6,0.42,50,0,2429.82,2020-09-28 17:39:37,NULL
226343,2,238.09,238.08,238.16,412.38,412.44,412.44,2.4,3.8,7.9,65,497,759,0.55,0.71,1.68,0.55,0.86,1.84,0.12,0.58,0.41,50,0,2429.84,2020-09-28 17:40:44,NULL
226344,2,238.66,238.29,238.38,413.05,412.81,413.13,2.5,2.8,8.5,70,382,814,0.56,0.49,1.82,0.56,0.62,2,0.12,0.62,0.41,50,0,2429.86,2020-09-28 17:41:51,NULL
226345,2,238.79,238.34,238.6,413.2,413.04,413.43,1.9,2.8,8.6,20,382,824,0.43,0.49,1.86,0.43,0.62,2.01,0.05,0.62,0.41,50,0,2429.88,2020-09-28 17:42:41,NULL
226346,2,238.56,238.18,238.38,412.87,412.71,413.04,1.9,2.9,8.6,20,382,829,0.43,0.52,1.86,0.43,0.64,2.03,0.05,0.59,0.41,50,0,2429.9,2020-09-28 17:43:31,NULL
226347,2,238.57,238.15,238.36,412.85,412.67,413.03,1.9,2.9,8.6,20,382,819,0.42,0.52,1.86,0.42,0.64,2.03,0.05,0.59,0.41,50,0,2429.92,2020-09-28 17:44:21,NULL
226348,2,238.61,238.33,238.49,413.05,412.94,413.18,2.5,3.5,8.8,70,482,900,0.56,0.63,1.87,0.56,0.79,2.07,0.13,0.61,0.43,50,0,2429.94,2020-09-28 17:45:28,NULL
226349,2,238.83,238.29,238.34,413.19,412.77,413.24,2.5,2,8.7,70,216,890,0.56,0.35,1.84,0.56,0.4,2.04,0.12,0.52,0.44,50,0,2429.96,2020-09-28 17:46:18,NULL
226350,2,238.88,238.22,238.48,413.17,412.83,413.4,1.9,2,8.8,20,211,905,0.43,0.35,1.88,0.42,0.4,2.09,0.05,0.52,0.44,50,0,2429.98,2020-09-28 17:47:08,NULL
226351,2,238.92,238.38,238.59,413.36,413.07,413.53,1.9,2.1,8.6,20,256,890,0.43,0.36,1.82,0.43,0.44,2.03,0.05,0.59,0.44,50,0,2430,2020-09-28 17:47:58,NULL
226352,2,238.91,238.4,238.63,413.36,413.12,413.55,2,2.2,8.4,70,261,905,0.43,0.36,1.75,0.43,0.44,1.96,0.16,0.6,0.46,50,0,2430.02,2020-09-28 17:49:04,NULL
226353,2,238.74,238.24,238.36,413.08,412.75,413.18,2,2.1,8.1,70,261,870,0.43,0.36,1.7,0.43,0.44,1.91,0.16,0.6,0.46,50,0,2430.04,2020-09-28 17:49:54,NULL
226354,2,238.94,238.49,238.56,413.47,413.13,413.52,1.9,2.1,8.1,70,261,834,0.43,0.36,1.71,0.43,0.44,1.9,0.16,0.59,0.44,50,0,2430.06,2020-09-28 17:50:44,NULL
226355,2,238.86,238.39,238.49,413.31,412.99,413.4,2,2.2,8.1,70,291,834,0.43,0.37,1.7,0.43,0.47,1.89,0.16,0.62,0.44,50,0,2430.08,2020-09-28 17:51:34,NULL
226356,2,238.97,238.63,238.62,413.62,413.31,413.6,1.8,2.2,7.8,70,291,764,0.4,0.37,1.67,0.4,0.46,1.84,0.18,0.63,0.42,50,0,2430.1,2020-09-28 17:52:41,NULL
226357,2,239.07,238.69,238.68,413.75,413.42,413.74,1.8,2.2,7.9,70,291,774,0.4,0.36,1.66,0.4,0.46,1.83,0.16,0.63,0.42,50,0,2430.12,2020-09-28 17:53:31,NULL
226358,2,237.77,237.41,237.46,411.52,411.25,411.56,1.8,2.2,7.8,25,286,759,0.4,0.36,1.67,0.39,0.46,1.8,0.06,0.63,0.42,50,0,2430.14,2020-09-28 17:54:21,NULL
226359,2,237.62,237.29,237.37,411.28,411.07,411.35,1.8,2.2,7.7,25,286,754,0.39,0.36,1.66,0.39,0.45,1.82,0.06,0.63,0.42,50,0,2430.16,2020-09-28 17:55:11,NULL
226360,2,237.61,237.33,237.43,411.31,411.15,411.39,1.8,2.6,7.8,20,326,744,0.39,0.48,1.65,0.39,0.57,1.81,0.05,0.57,0.41,50,0,2430.18,2020-09-28 17:56:18,NULL
226361,2,237.75,237.39,237.59,411.48,411.35,411.66,1.8,2.7,8.1,20,326,754,0.39,0.48,1.76,0.39,0.58,1.93,0.06,0.57,0.39,50,0,2430.2,2020-09-28 17:57:24,NULL
226362,2,237.79,237.6,237.69,411.7,411.62,411.78,1.8,3,7.6,25,392,699,0.39,0.53,1.63,0.39,0.65,1.77,0.05,0.6,0.4,50,0,2430.22,2020-09-28 17:58:31,NULL
226363,2,237.88,237.73,237.77,411.89,411.79,411.92,1.8,3,7.7,25,417,709,0.39,0.47,1.66,0.39,0.84,1.81,0.05,0.64,0.39,50,0,2430.24,2020-09-28 17:59:21,NULL
226364,2,237.99,237.81,237.88,412.05,411.96,412.11,1.8,2.9,7.7,25,412,714,0.38,0.49,1.66,0.38,0.64,1.8,0.07,0.65,0.4,50,0,2430.26,2020-09-28 18:00:11,NULL
226365,2,238.16,237.94,238.05,412.32,412.22,412.41,1.8,2.9,7.9,25,417,734,0.38,0.49,1.71,0.38,0.64,1.86,0.07,0.65,0.4,50,0,2430.28,2020-09-28 18:01:01,NULL
226366,2,238.48,238.08,238.19,412.71,412.46,412.8,1.8,2.3,8,25,326,739,0.39,0.37,1.72,0.38,0.49,1.87,0.07,0.67,0.4,50,0,2430.3,2020-09-28 18:02:08,NULL
226367,2,238.38,238.21,238.14,412.74,412.53,412.68,1.8,2.4,7.4,15,372,683,0.41,0.37,1.61,0.4,0.52,1.75,0.04,0.71,0.39,50,0,2430.32,2020-09-28 18:03:15,NULL
226368,2,238.34,238.19,238.21,412.68,412.57,412.7,1.8,2.7,7.5,20,372,683,0.41,0.47,1.61,0.41,0.6,1.75,0.04,0.63,0.39,50,0,2430.34,2020-09-28 18:04:21,NULL
226369,2,238.33,238.11,238.11,412.61,412.42,412.62,1.8,2.5,7.4,15,296,688,0.41,0.46,1.61,0.41,0.54,1.75,0.04,0.55,0.39,50,0,2430.36,2020-09-28 18:05:28,NULL
226370,2,238.37,238.09,238.03,412.62,412.33,412.57,1.9,2,7.5,15,251,688,0.41,0.34,1.61,0.4,0.42,1.75,0.04,0.6,0.4,50,0,2430.38,2020-09-28 18:06:35,NULL
226371,2,238.46,238.16,238.18,412.76,412.52,412.78,1.8,2.5,7.8,15,296,724,0.41,0.46,1.68,0.4,0.54,1.82,0.04,0.55,0.39,50,0,2430.4,2020-09-28 18:07:42,NULL
226372,2,238.61,238.34,238.3,413.05,412.79,413.01,1.8,2.4,7.4,20,246,683,0.4,0.45,1.6,0.4,0.51,1.74,0.05,0.5,0.39,50,0,2430.42,2020-09-28 18:08:49,NULL
226373,2,238.6,238.47,238.25,413.16,412.86,412.97,2.4,2.4,7.1,60,251,653,0.54,0.45,1.53,0.54,0.51,1.66,0.11,0.49,0.4,50,0,2430.44,2020-09-28 18:09:55,NULL
226374,2,238.57,238.35,238.12,413.02,412.64,412.83,2.4,2,7.3,105,211,673,0.54,0.35,1.58,0.55,0.4,1.72,0.2,0.53,0.4,50,0,2430.46,2020-09-28 18:11:02,NULL
226375,2,238.56,238.39,238.19,413.04,412.72,412.87,1.9,2,7,60,211,638,0.41,0.34,1.51,0.41,0.4,1.63,0.15,0.53,0.39,50,0,2430.48,2020-09-28 18:11:52,NULL
226376,2,238.37,238.19,237.99,412.71,412.39,412.54,1.9,2,7,60,206,653,0.41,0.34,1.52,0.41,0.39,1.65,0.15,0.53,0.4,50,0,2430.5,2020-09-28 18:12:42,NULL
226377,2,238.16,237.93,237.83,412.31,412.02,412.22,1.9,2,7.1,60,211,694,0.41,0.34,1.52,0.41,0.4,1.67,0.15,0.53,0.42,50,0,2430.52,2020-09-28 18:13:32,NULL
226378,2,238.63,238.39,238.28,413.11,412.81,413.02,1.9,2,7.1,60,206,694,0.41,0.34,1.52,0.41,0.39,1.67,0.15,0.53,0.42,50,0,2430.54,2020-09-28 18:14:39,NULL
226379,2,238.35,238.32,238.22,412.81,412.69,412.72,2.3,3,7.2,65,357,694,0.53,0.56,1.53,0.53,0.66,1.67,0.12,0.54,0.41,50,0,2430.56,2020-09-28 18:15:46,NULL
226380,2,238.47,238.35,238.04,412.94,412.56,412.67,2.9,2.2,7.1,115,281,688,0.65,0.38,1.52,0.66,0.47,1.67,0.17,0.6,0.41,50,0,2430.58,2020-09-28 18:16:52,NULL
226381,2,238.67,238.5,238.34,413.25,412.95,413.11,2.3,2.1,7.2,65,251,694,0.53,0.39,1.54,0.53,0.46,1.7,0.12,0.53,0.41,50,0,2430.6,2020-09-28 18:17:59,NULL
226382,2,238.77,238.47,238.48,413.31,413.05,413.31,1.8,2.3,7.2,15,246,699,0.39,0.43,1.54,0.39,0.49,1.68,0.05,0.5,0.42,50,0,2430.62,2020-09-28 18:19:06,NULL
226383,2,238.72,238.35,238.22,413.15,412.72,413.04,1.8,1.9,7.4,20,211,714,0.4,0.33,1.59,0.4,0.38,1.74,0.04,0.56,0.41,50,0,2430.64,2020-09-28 18:19:56,NULL
226384,2,238.94,238.53,238.44,413.51,413.07,413.42,1.8,1.9,7.5,15,211,724,0.39,0.33,1.62,0.39,0.39,1.76,0.05,0.53,0.41,50,0,2430.66,2020-09-28 18:20:46,NULL
226385,2,238.73,238.47,238.33,413.27,412.92,413.14,1.8,1.9,7,20,211,683,0.39,0.33,1.49,0.39,0.39,1.64,0.04,0.55,0.42,50,0,2430.68,2020-09-28 18:21:36,NULL
226386,2,238.78,238.58,238.35,413.41,413.03,413.21,1.8,1.8,7,15,201,648,0.4,0.32,1.51,0.4,0.38,1.64,0.04,0.55,0.4,50,0,2430.69,2020-09-28 18:22:43,NULL
226387,2,238.96,238.71,238.44,413.68,413.22,413.44,1.8,1.7,7,20,160,653,0.4,0.32,1.52,0.4,0.35,1.65,0.05,0.46,0.4,50,0,2430.7,2020-09-28 18:23:33,NULL
226388,2,238.79,238.69,238.58,413.51,413.32,413.41,1.8,2.3,6.9,15,266,638,0.39,0.44,1.49,0.39,0.51,1.62,0.04,0.52,0.39,50,0,2430.72,2020-09-28 18:24:23,NULL
226389,2,238.68,238.59,238.49,413.33,413.17,413.24,1.8,2.4,6.9,15,271,638,0.4,0.45,1.51,0.4,0.52,1.63,0.05,0.52,0.39,50,0,2430.74,2020-09-28 18:25:13,NULL
226390,2,238.89,238.77,238.56,413.66,413.38,413.48,1.8,2,6.9,15,241,643,0.4,0.36,1.5,0.39,0.43,1.63,0.04,0.56,0.39,50,0,2430.75,2020-09-28 18:26:20,NULL
226391,2,238.94,238.76,238.58,413.7,413.39,413.54,1.8,2,7.1,20,246,653,0.4,0.36,1.53,0.39,0.43,1.66,0.04,0.57,0.39,50,0,2430.77,2020-09-28 18:27:10,NULL
226392,2,238.88,238.8,238.59,413.68,413.43,413.5,1.8,2.2,6.7,30,291,608,0.39,0.37,1.46,0.39,0.46,1.57,0.06,0.63,0.39,50,0,2430.79,2020-09-28 18:28:00,NULL
226393,2,238.92,238.91,238.7,413.81,413.62,413.63,1.8,2.3,6.7,30,336,608,0.39,0.37,1.46,0.39,0.5,1.58,0.08,0.68,0.38,50,0,2430.81,2020-09-28 18:28:49,NULL
226394,2,238.74,238.76,238.59,413.53,413.4,413.38,1.8,2.4,6.7,25,367,613,0.39,0.38,1.46,0.39,0.52,1.57,0.08,0.7,0.39,50,0,2430.83,2020-09-28 18:29:56,NULL
226395,2,238.71,238.75,238.58,413.49,413.38,413.35,1.8,2.4,6.7,25,367,608,0.39,0.38,1.46,0.39,0.52,1.58,0.07,0.7,0.38,50,0,2430.85,2020-09-28 18:30:46,NULL
226396,2,238.54,238.77,238.69,413.36,413.49,413.3,1.8,3.5,6.8,25,518,613,0.39,0.6,1.49,0.38,0.79,1.61,0.07,0.65,0.38,50,0,2430.87,2020-09-28 18:31:36,NULL
226397,2,238.54,238.81,238.74,413.39,413.57,413.34,1.8,3.4,6.8,25,518,613,0.38,0.6,1.49,0.39,0.79,1.61,0.08,0.65,0.38,50,0,2430.89,2020-09-28 18:32:26,NULL
226398,2,238.75,238.72,238.78,413.51,413.53,413.55,0,2.4,6.8,100,367,608,0.16,0.38,1.47,0.19,0.52,1.58,0.53,0.7,0.39,50,0,2430.91,2020-09-28 18:33:33,NULL
226399,2,238.78,238.63,238.72,413.45,413.39,413.52,0,2.3,6.9,80,326,653,0.14,0.37,1.48,0.16,0.49,1.61,0.52,0.67,0.4,50,0,2430.93,2020-09-28 18:34:23,NULL
226400,2,238.66,238.64,238.71,413.35,413.4,413.41,0,2.7,6.7,80,372,643,0.14,0.49,1.43,0.16,0.61,1.57,0.5,0.61,0.41,50,0,2430.95,2020-09-28 18:35:13,NULL
226401,2,238.72,238.56,238.78,413.34,413.39,413.53,0,2.7,7.4,85,372,699,0.14,0.49,1.58,0.16,0.61,1.72,0.5,0.6,0.4,50,0,2430.97,2020-09-28 18:36:03,NULL
226402,2,238.6,238.5,238.53,413.18,413.12,413.21,0,2.3,6.8,80,326,653,0.14,0.37,1.47,0.16,0.49,1.6,0.5,0.67,0.41,50,0,2430.99,2020-09-28 18:37:09,NULL
226403,2,238.7,238.63,238.82,413.38,413.49,413.55,0,3.3,7.2,80,472,683,0.14,0.59,1.55,0.16,0.75,1.68,0.52,0.63,0.41,50,0,2431.01,2020-09-28 18:38:00,NULL
226404,2,239.03,238.74,238.74,413.76,413.51,413.76,0,2,7.1,30,251,678,0.15,0.36,1.53,0.15,0.44,1.67,0.2,0.57,0.41,50,0,2431.03,2020-09-28 18:38:49,NULL
226405,2,239.05,238.64,238.7,413.69,413.39,413.74,0,1.9,7.5,30,241,714,0.16,0.34,1.62,0.15,0.41,1.77,0.2,0.59,0.4,50,0,2431.05,2020-09-28 18:39:39,NULL
226406,2,238.89,238.82,238.78,413.7,413.61,413.68,0,2.6,7,30,352,663,0.15,0.47,1.5,0.15,0.59,1.64,0.2,0.6,0.4,50,0,2431.07,2020-09-28 18:40:46,NULL
226407,2,238.74,238.81,238.63,413.57,413.48,413.42,0,2.2,6.3,35,301,583,0.15,0.38,1.36,0.15,0.48,1.48,0.23,0.62,0.4,50,0,2431.09,2020-09-28 18:41:53,NULL
226408,2,239.08,239.1,238.75,414.12,413.83,413.81,0,1.7,6.4,15,256,563,0.28,0.26,1.39,0.28,0.36,1.5,0.06,0.72,0.38,50,0,2431.1,2020-09-28 18:43:00,NULL
226409,2,239.16,239.16,238.94,414.23,414.05,414.05,0,2.2,6.3,30,296,563,0.15,0.38,1.4,0.15,0.48,1.5,0.2,0.62,0.38,50,0,2431.11,2020-09-28 18:43:50,NULL
226410,2,239.28,239.15,239,414.34,414.09,414.21,0,2.1,6.4,10,271,598,0.16,0.37,1.38,0.16,0.45,1.49,0.06,0.6,0.4,50,0,2431.12,2020-09-28 18:44:40,NULL
226411,2,239.15,238.9,238.72,414,413.62,413.84,0,1.6,6.6,10,181,618,0.16,0.25,1.42,0.16,0.31,1.55,0.06,0.59,0.4,50,0,2431.13,2020-09-28 18:45:30,NULL
226412,2,239.2,239.05,238.75,414.18,413.78,413.92,0,1.5,6.5,55,176,613,0.29,0.24,1.39,0.29,0.3,1.51,0.19,0.59,0.4,50,0,2431.14,2020-09-28 18:46:36,NULL
226413,2,239.29,239.13,238.82,414.32,413.92,414.05,0,1.5,6.4,55,176,598,0.29,0.24,1.38,0.29,0.29,1.5,0.19,0.59,0.4,50,0,2431.15,2020-09-28 18:47:26,NULL
226414,2,239.4,239.18,238.96,414.46,414.08,414.26,0,1.5,6.8,10,176,628,0.16,0.24,1.47,0.16,0.3,1.59,0.06,0.59,0.39,50,0,2431.16,2020-09-28 18:48:16,NULL
226415,2,239.17,239.09,239.04,414.19,414.07,414.14,0,2.5,6.8,40,326,628,0.14,0.46,1.53,0.15,0.56,1.65,0.27,0.58,0.39,50,0,2431.18,2020-09-28 18:49:07,NULL
226416,2,239.4,239.28,239.11,414.54,414.3,414.4,0,1.9,6.3,5,221,598,0.16,0.36,1.38,0.16,0.42,1.49,0.03,0.53,0.4,50,0,2431.19,2020-09-28 18:50:13,NULL
226417,2,239.43,239.52,239.06,414.79,414.46,414.39,0,1.5,5.9,50,176,507,0.29,0.24,1.27,0.3,0.3,1.36,0.17,0.59,0.37,50,0,2431.2,2020-09-28 18:51:03,NULL
226418,2,239.45,239.56,239.11,414.83,414.54,414.44,0,1.8,5.8,50,206,502,0.3,0.33,1.27,0.3,0.38,1.36,0.17,0.54,0.37,50,0,2431.21,2020-09-28 18:51:53,NULL
226419,2,239.39,239.4,239.1,414.64,414.39,414.38,0,1.8,5.8,5,206,502,0.16,0.32,1.28,0.16,0.38,1.37,0.03,0.55,0.37,50,0,2431.22,2020-09-28 18:52:43,NULL
226420,2,239.55,239.48,239.13,414.85,414.49,414.54,0,1.5,5.9,0,176,487,0.16,0.25,1.28,0.16,0.3,1.36,0,0.59,0.36,50,0,2431.23,2020-09-28 18:53:50,NULL
226421,2,239.46,239.38,239.19,414.69,414.46,414.52,0,2.2,6.4,5,326,598,0.16,0.36,1.39,0.16,0.47,1.51,0.03,0.69,0.4,50,0,2431.25,2020-09-28 18:54:40,NULL
226422,2,239.47,239.4,239.12,414.71,414.42,414.47,0,1.6,6.2,5,221,588,0.16,0.25,1.35,0.16,0.32,1.47,0.03,0.68,0.4,50,0,2431.26,2020-09-28 18:55:30,NULL
226423,2,239.51,239.4,239.2,414.75,414.48,414.57,0,1.6,6.4,5,221,603,0.16,0.25,1.38,0.16,0.33,1.5,0.03,0.68,0.4,50,0,2431.27,2020-09-28 18:56:20,NULL
226424,2,239.61,239.53,239.32,414.94,414.69,414.76,0,1.6,6.4,5,216,598,0.16,0.25,1.39,0.16,0.32,1.51,0.03,0.69,0.4,50,0,2431.28,2020-09-28 18:57:26,NULL
226425,2,239.6,239.53,239.37,414.93,414.74,414.8,0,1.7,6.3,0,261,583,0.16,0.26,1.36,0.16,0.36,1.47,0,0.72,0.4,50,0,2431.29,2020-09-28 18:58:16,NULL
226426,2,239.63,239.53,239.45,414.96,414.81,414.89,0,1.7,6.4,0,266,598,0.16,0.26,1.39,0.16,0.36,1.51,0,0.72,0.4,50,0,2431.3,2020-09-28 18:59:06,NULL
226427,2,239.57,239.42,239.31,414.82,414.6,414.73,0,1.7,6.6,5,266,613,0.16,0.26,1.44,0.16,0.36,1.56,0.03,0.74,0.4,50,0,2431.31,2020-09-28 18:59:56,NULL
226428,2,239.24,239.24,239.11,414.38,414.27,414.26,0,2.1,6.6,5,291,608,0.16,0.35,1.42,0.16,0.45,1.54,0.03,0.66,0.4,50,0,2431.33,2020-09-28 19:01:03,NULL
226429,2,239.56,239.48,239.31,414.86,414.65,414.72,0,1.7,6.5,40,261,598,0.16,0.26,1.39,0.16,0.37,1.51,0.26,0.73,0.4,50,0,2431.34,2020-09-28 19:01:53,NULL
226430,2,239.47,239.47,239.32,414.77,414.65,414.64,0,1.9,6.4,80,311,593,0.14,0.27,1.38,0.16,0.4,1.5,0.53,0.76,0.4,50,0,2431.36,2020-09-28 19:02:43,NULL
226431,2,239.45,239.43,239.21,414.72,414.51,414.53,0,1.8,6.4,80,291,598,0.14,0.26,1.39,0.16,0.39,1.51,0.5,0.75,0.4,50,0,2431.38,2020-09-28 19:03:33,NULL
226432,2,239.4,239.31,239.26,414.58,414.45,414.53,0,2.2,6.9,80,306,638,0.14,0.38,1.51,0.16,0.48,1.62,0.5,0.63,0.39,50,0,2431.4,2020-09-28 19:04:40,NULL
226433,2,239.6,239.62,239.42,415.02,414.86,414.84,0,1.7,6.4,85,266,598,0.14,0.26,1.39,0.16,0.37,1.51,0.52,0.73,0.4,50,0,2431.42,2020-09-28 19:05:30,NULL
226434,2,239.84,239.84,239.67,415.41,415.27,415.27,0,1.7,6.3,85,266,588,0.14,0.26,1.36,0.16,0.36,1.48,0.53,0.74,0.4,50,0,2431.44,2020-09-28 19:06:20,NULL
226435,2,239.7,239.7,239.48,415.18,414.99,414.99,0,1.6,6.3,80,221,588,0.14,0.26,1.35,0.16,0.33,1.5,0.52,0.65,0.4,50,0,2431.45,2020-09-28 19:07:10,NULL
226436,2,239.55,239.54,239.5,414.91,414.86,414.87,0,2.2,6.7,85,291,623,0.14,0.38,1.45,0.16,0.47,1.57,0.53,0.62,0.4,50,0,2431.47,2020-09-28 19:08:16,NULL
226437,2,239.63,239.83,239.6,415.22,415.2,415.03,0,2.1,5.9,85,291,507,0.14,0.38,1.29,0.16,0.47,1.38,0.53,0.62,0.37,50,0,2431.48,2020-09-28 19:09:06,NULL
226438,2,239.83,239.93,239.6,415.48,415.29,415.2,0,1.7,6,30,246,528,0.18,0.27,1.31,0.17,0.36,1.41,0.18,0.69,0.37,50,0,2431.49,2020-09-28 19:09:56,NULL
226439,2,239.95,240.04,239.72,415.68,415.48,415.4,0,1.7,6,30,246,528,0.17,0.27,1.32,0.17,0.36,1.42,0.18,0.7,0.37,50,0,2431.5,2020-09-28 19:10:46,NULL
226440,2,239.8,239.91,239.69,415.44,415.35,415.25,0,2.2,6,30,291,563,0.17,0.38,1.31,0.17,0.48,1.42,0.18,0.6,0.4,50,0,2431.51,2020-09-28 19:12:14,NULL
226441,2,239.94,239.92,239.67,415.57,415.34,415.35,0,1.7,6.2,30,251,573,0.16,0.26,1.34,0.16,0.36,1.45,0.18,0.69,0.39,50,0,2431.52,2020-09-28 19:13:50,NULL
226442,2,239.94,239.95,239.67,415.6,415.37,415.36,0,1.7,6.1,30,251,568,0.17,0.26,1.32,0.17,0.36,1.43,0.18,0.69,0.4,50,0,2431.53,2020-09-28 19:14:57,NULL
226443,2,239.89,239.99,239.55,415.59,415.29,415.21,0,1.7,6.1,15,246,563,0.31,0.27,1.33,0.3,0.36,1.41,0.03,0.69,0.4,50,0,2431.54,2020-09-28 19:15:46,NULL
226444,2,240.03,240.16,239.9,415.85,415.75,415.63,0,2.3,6.1,35,357,603,0.16,0.37,1.31,0.16,0.51,1.44,0.21,0.7,0.42,50,0,2431.56,2020-09-28 19:16:36,NULL
226445,2,240.17,240.2,239.81,416.01,415.7,415.67,0,1.7,6.2,15,246,603,0.3,0.27,1.32,0.3,0.36,1.44,0.05,0.69,0.42,50,0,2431.57,2020-09-28 19:17:26,NULL
226446,2,239.99,239.97,239.83,415.66,415.51,415.54,0,2.5,6.7,15,321,653,0.18,0.46,1.43,0.17,0.56,1.56,0.09,0.59,0.42,50,0,2431.59,2020-09-28 19:18:33,NULL
226447,2,240,239.9,239.74,415.61,415.37,415.47,0,2,6.5,15,281,643,0.18,0.34,1.41,0.18,0.44,1.54,0.09,0.64,0.42,50,0,2431.61,2020-09-28 19:19:23,NULL
226448,2,239.85,239.92,239.7,415.5,415.37,415.31,0,2,6.3,15,251,583,0.18,0.37,1.37,0.18,0.44,1.5,0.09,0.56,0.4,50,0,2431.62,2020-09-28 19:20:13,NULL
226449,2,239.84,239.94,239.72,415.5,415.4,415.31,0,2.1,6.1,15,291,568,0.18,0.38,1.33,0.17,0.47,1.44,0.09,0.62,0.4,50,0,2431.63,2020-09-28 19:21:03,NULL
226450,2,240.03,240.26,240.02,415.94,415.93,415.73,0,2.6,6,15,387,558,0.18,0.45,1.3,0.18,0.59,1.41,0.09,0.66,0.4,50,0,2431.65,2020-09-28 19:22:10,NULL
226451,2,240.26,240.31,239.96,416.19,415.92,415.88,0,1.7,6,10,216,558,0.17,0.26,1.29,0.17,0.43,1.4,0.06,0.59,0.4,50,0,2431.66,2020-09-28 19:23:00,NULL
226452,2,239.85,239.99,239.69,415.55,415.42,415.29,0,2.2,5.9,10,306,523,0.18,0.37,1.3,0.18,0.48,1.4,0.06,0.64,0.37,50,0,2431.67,2020-09-28 19:23:50,NULL
226453,2,239.85,239.97,239.57,415.54,415.29,415.19,0,1.7,6,10,266,528,0.18,0.26,1.3,0.17,0.37,1.4,0.06,0.73,0.38,50,0,2431.68,2020-09-28 19:24:40,NULL
226454,2,239.77,239.91,239.5,415.41,415.18,415.06,0,1.7,5.8,10,261,477,0.18,0.26,1.29,0.17,0.37,1.37,0.06,0.72,0.35,50,0,2431.69,2020-09-28 19:25:47,NULL
226455,2,239.91,240,239.56,415.61,415.31,415.23,0,1.7,6,60,261,487,0.19,0.26,1.33,0.19,0.36,1.41,0.32,0.72,0.34,50,0,2431.7,2020-09-28 19:26:36,NULL
226456,2,239.84,240.05,239.49,415.6,415.29,415.11,1.5,1.7,5.8,110,261,472,0.31,0.26,1.28,0.33,0.37,1.36,0.32,0.73,0.35,50,0,2431.71,2020-09-28 19:27:26,NULL
226457,2,240.1,240.2,239.74,415.95,415.63,415.55,1.5,1.9,6.1,105,311,507,0.32,0.27,1.36,0.33,0.41,1.45,0.34,0.76,0.35,50,0,2431.73,2020-09-28 19:28:16,NULL
226458,2,239.88,240.09,239.6,415.66,415.42,415.24,0,1.9,5.8,65,311,472,0.18,0.27,1.29,0.19,0.4,1.37,0.32,0.76,0.35,50,0,2431.74,2020-09-28 19:29:23,NULL
226459,2,240.05,240.26,239.79,415.96,415.73,415.55,0,1.9,5.7,60,306,467,0.19,0.27,1.27,0.19,0.4,1.35,0.34,0.76,0.35,50,0,2431.75,2020-09-28 19:30:30,NULL
226460,2,240.2,240.38,239.89,416.19,415.92,415.77,0,1.9,5.7,60,311,462,0.18,0.27,1.26,0.19,0.4,1.34,0.32,0.78,0.35,50,0,2431.76,2020-09-28 19:31:37,NULL
226461,2,240.1,240.22,239.75,415.97,415.66,415.56,0,1.9,5.8,60,306,472,0.19,0.27,1.28,0.19,0.4,1.35,0.32,0.78,0.35,50,0,2431.77,2020-09-28 19:32:27,NULL
226462,2,239.83,240.15,239.66,415.68,415.53,415.25,0,2.3,5.8,65,397,477,0.19,0.36,1.29,0.19,0.53,1.37,0.34,0.75,0.35,50,0,2431.79,2020-09-28 19:33:17,NULL
226463,2,240.16,240.18,239.75,415.98,415.63,415.61,0,1.7,6.2,60,266,512,0.19,0.26,1.39,0.19,0.37,1.48,0.32,0.73,0.35,50,0,2431.8,2020-09-28 19:34:07,NULL
226464,2,240.07,240.09,239.73,415.82,415.53,415.52,0,1.6,6.2,20,221,518,0.18,0.25,1.37,0.18,0.33,1.46,0.11,0.68,0.35,50,0,2431.81,2020-09-28 19:35:13,NULL
226465,2,240.09,240.12,239.69,415.87,415.52,415.49,0,1.6,5.8,15,216,482,0.18,0.26,1.31,0.18,0.33,1.39,0.09,0.65,0.35,50,0,2431.82,2020-09-28 19:36:03,NULL
226466,2,240.26,240.24,239.92,416.13,415.83,415.85,0,2.1,6.2,65,261,502,0.19,0.37,1.38,0.2,0.45,1.45,0.32,0.58,0.35,50,0,2431.83,2020-09-28 19:36:53,NULL
226467,2,240.11,240.17,239.8,415.94,415.67,415.62,0,2,6.1,15,261,497,0.19,0.37,1.35,0.18,0.45,1.43,0.08,0.58,0.35,50,0,2431.84,2020-09-28 19:37:43,NULL
226468,2,239.94,240.09,239.69,415.72,415.51,415.38,0,2.1,5.8,15,266,477,0.18,0.37,1.29,0.18,0.45,1.37,0.09,0.6,0.35,50,0,2431.85,2020-09-28 19:38:50,NULL
226469,2,240.18,240.31,239.92,416.11,415.89,415.78,0,2.1,5.9,10,266,482,0.19,0.37,1.32,0.19,0.45,1.4,0.05,0.58,0.34,50,0,2431.86,2020-09-28 19:39:40,NULL
226470,2,240.23,240.28,239.8,416.13,415.76,415.72,0,1.6,5.8,15,221,472,0.18,0.25,1.28,0.18,0.33,1.37,0.06,0.67,0.35,50,0,2431.87,2020-09-28 19:40:30,NULL
226471,2,240.15,240.21,239.76,416.01,415.67,415.61,0,1.6,5.9,15,216,487,0.19,0.25,1.31,0.19,0.33,1.4,0.08,0.66,0.35,50,0,2431.88,2020-09-28 19:41:20,NULL
226472,2,240.12,240.2,239.82,415.96,415.71,415.64,0,1.9,6,10,251,492,0.19,0.34,1.33,0.19,0.42,1.43,0.06,0.6,0.35,50,0,2431.89,2020-09-28 19:42:27,NULL
226473,2,240.19,240.31,239.9,416.12,415.87,415.77,0,1.9,6.1,15,256,502,0.19,0.34,1.37,0.18,0.42,1.45,0.08,0.61,0.35,50,0,2431.9,2020-09-28 19:43:17,NULL
226474,2,240.16,240.39,240,416.17,416.03,415.83,0,2.2,5.8,10,326,477,0.18,0.36,1.27,0.18,0.48,1.35,0.06,0.68,0.35,50,0,2431.91,2020-09-28 19:44:06,NULL
226475,2,240.23,240.34,239.98,416.19,415.97,415.87,0,2.1,5.8,10,266,477,0.18,0.37,1.29,0.18,0.45,1.37,0.08,0.59,0.35,50,0,2431.92,2020-09-28 19:44:56,NULL
226476,2,240.26,240.46,240.03,416.32,416.11,415.94,1.5,2.5,5.8,60,341,467,0.31,0.46,1.26,0.32,0.57,1.34,0.19,0.6,0.35,50,0,2431.93,2020-09-28 19:46:03,NULL
226477,2,240.34,240.49,240.06,416.4,416.17,416.04,0,1.8,5.7,10,296,462,0.18,0.27,1.26,0.18,0.39,1.34,0.06,0.76,0.35,50,0,2431.94,2020-09-28 19:47:10,NULL
226478,2,240.15,240.47,239.99,416.23,416.08,415.81,1.5,2.4,5.7,55,402,467,0.32,0.38,1.28,0.32,0.55,1.36,0.18,0.73,0.34,50,0,2431.96,2020-09-28 19:48:17,NULL
226479,2,240.15,240.34,239.84,416.12,415.85,415.68,0,1.8,5.8,20,296,472,0.3,0.27,1.31,0.3,0.4,1.39,0.05,0.75,0.35,50,0,2431.97,2020-09-28 19:49:07,NULL
226480,2,240.26,240.28,239.98,416.16,415.92,415.9,0,1.7,6,30,251,533,0.17,0.27,1.32,0.17,0.36,1.38,0.18,0.7,0.38,50,0,2431.98,2020-09-28 19:49:57,NULL
226481,2,240.27,240.34,239.99,416.22,415.98,415.92,0,1.7,5.9,30,251,518,0.17,0.27,1.3,0.16,0.36,1.39,0.18,0.69,0.37,50,0,2431.99,2020-09-28 19:50:47,NULL
226482,2,240.39,240.44,240.19,416.41,416.24,416.19,0,2.2,6.1,15,291,538,0.18,0.38,1.34,0.18,0.47,1.44,0.06,0.63,0.38,50,0,2432,2020-09-28 19:51:54,NULL
226483,2,240.12,240.37,240.14,416.11,416.13,415.91,0,2.8,5.9,15,402,518,0.18,0.49,1.29,0.17,0.63,1.38,0.09,0.64,0.38,50,0,2432.02,2020-09-28 19:52:43,NULL
226484,2,240.25,240.38,240.02,416.23,416.04,415.93,0,1.7,5.9,10,251,523,0.17,0.26,1.28,0.18,0.36,1.38,0.06,0.69,0.38,50,0,2432.03,2020-09-28 19:53:34,NULL
226485,2,240.38,240.44,240.11,416.4,416.17,416.11,0,1.7,6,15,246,528,0.18,0.26,1.31,0.18,0.36,1.4,0.09,0.7,0.37,50,0,2432.04,2020-09-28 19:54:24,NULL
226486,2,240.48,240.46,240.15,416.5,416.22,416.24,0,1.7,6.2,15,246,553,0.18,0.26,1.37,0.18,0.36,1.48,0.09,0.7,0.37,50,0,2432.05,2020-09-28 19:55:30,NULL
226487,2,240.29,240.25,240.05,416.17,415.95,415.99,0,2,6.4,15,246,598,0.18,0.37,1.38,0.18,0.44,1.5,0.09,0.56,0.4,50,0,2432.06,2020-09-28 19:56:20,NULL
226488,2,240.22,240.39,240.16,416.22,416.17,416.02,0,2.6,6,15,357,563,0.18,0.48,1.31,0.18,0.59,1.43,0.09,0.59,0.4,50,0,2432.08,2020-09-28 19:57:10,NULL
226489,2,240.39,240.4,240.1,416.37,416.12,416.12,0,1.7,5.9,15,246,563,0.18,0.26,1.29,0.18,0.36,1.4,0.09,0.7,0.4,50,0,2432.09,2020-09-28 19:58:00,NULL
226490,2,240.4,240.44,240.23,416.42,416.27,416.24,0,2.1,5.9,15,291,523,0.18,0.38,1.3,0.18,0.47,1.39,0.09,0.62,0.38,50,0,2432.1,2020-09-28 19:59:07,NULL
226491,2,240.42,240.49,240.14,416.48,416.24,416.17,0,1.7,5.9,10,246,512,0.17,0.25,1.29,0.17,0.35,1.39,0.06,0.69,0.37,50,0,2432.11,2020-09-28 19:59:57,NULL
226492,2,240.48,240.55,240.24,416.58,416.38,416.31,0,1.7,6,15,246,528,0.18,0.26,1.31,0.17,0.35,1.41,0.09,0.7,0.38,50,0,2432.12,2020-09-28 20:00:47,NULL
226493,2,240.14,240.33,239.93,416.1,415.92,415.75,1.5,2.2,5.9,60,321,518,0.31,0.36,1.29,0.31,0.48,1.39,0.2,0.67,0.37,50,0,2432.13,2020-09-28 20:01:37,NULL
226494,2,240.29,240.43,239.97,416.32,416.04,415.92,1.5,1.6,5.9,55,216,518,0.3,0.25,1.28,0.31,0.33,1.38,0.2,0.68,0.38,50,0,2432.14,2020-09-28 20:02:44,NULL
226495,2,240.56,240.63,240.26,416.72,416.46,416.39,0,1.9,6.2,15,251,518,0.18,0.33,1.38,0.18,0.39,1.47,0.09,0.55,0.35,50,0,2432.15,2020-09-28 20:03:34,NULL
226496,2,240.6,240.59,240.21,416.71,416.38,416.39,0,1.5,6.1,15,170,512,0.18,0.25,1.36,0.18,0.3,1.45,0.09,0.59,0.35,50,0,2432.16,2020-09-28 20:04:23,NULL
226497,2,240.53,240.62,240.16,416.69,416.37,416.29,0,1.5,5.6,15,170,467,0.18,0.24,1.25,0.17,0.29,1.33,0.09,0.59,0.35,50,0,2432.17,2020-09-28 20:05:14,NULL
226498,2,240.62,240.67,240.25,416.81,416.49,416.44,0,1.5,5.8,10,170,477,0.18,0.25,1.29,0.18,0.3,1.38,0.09,0.59,0.35,50,0,2432.18,2020-09-28 20:06:20,NULL
226499,2,240.62,240.77,240.37,416.89,416.68,416.54,0,2.1,5.7,15,261,467,0.17,0.37,1.26,0.17,0.45,1.34,0.09,0.59,0.35,50,0,2432.19,2020-09-28 20:07:10,NULL
226500,2,240.84,240.83,240.39,417.14,416.75,416.76,0,1.6,6.2,10,221,512,0.18,0.25,1.38,0.18,0.33,1.48,0.09,0.68,0.35,50,0,2432.2,2020-09-28 20:08:00,NULL
226501,2,240.73,240.65,240.26,416.88,416.47,416.55,0,1.6,6.3,30,221,518,0.17,0.26,1.39,0.16,0.33,1.48,0.18,0.67,0.35,50,0,2432.21,2020-09-28 20:08:50,NULL
226502,2,240.57,240.63,240.21,416.73,416.42,416.37,0,1.6,5.8,30,221,477,0.16,0.25,1.28,0.16,0.33,1.38,0.18,0.67,0.35,50,0,2432.22,2020-09-28 20:09:57,NULL
226503,2,240.69,240.84,240.47,417.02,416.83,416.7,0,1.9,5.7,30,216,472,0.17,0.37,1.28,0.17,0.42,1.35,0.21,0.51,0.35,50,0,2432.23,2020-09-28 20:11:04,NULL
226504,2,240.59,240.76,240.37,416.86,416.67,416.53,0,2.3,5.8,15,251,477,0.3,0.44,1.29,0.3,0.5,1.37,0.05,0.5,0.35,50,0,2432.24,2020-09-28 20:12:10,NULL
226505,2,240.64,240.71,240.35,416.86,416.61,416.56,0,1.9,6.1,30,251,502,0.17,0.34,1.36,0.17,0.42,1.44,0.18,0.6,0.35,50,0,2432.25,2020-09-28 20:13:17,NULL
226506,2,240.8,240.79,240.42,417.07,416.74,416.75,0,1.6,6.2,30,221,507,0.17,0.26,1.38,0.17,0.33,1.47,0.21,0.67,0.35,50,0,2432.26,2020-09-28 20:14:07,NULL
226507,2,240.64,240.88,240.5,417.01,416.88,416.68,0,2.2,5.7,30,326,472,0.17,0.37,1.27,0.17,0.49,1.35,0.21,0.68,0.35,50,0,2432.27,2020-09-28 20:14:57,NULL
226508,2,240.63,240.72,240.31,416.86,416.58,416.5,0,1.6,5.7,20,221,477,0.18,0.25,1.28,0.18,0.33,1.36,0.11,0.67,0.35,50,0,2432.28,2020-09-28 20:15:47,NULL
226509,2,240.44,240.61,240.18,416.6,416.37,416.23,0,2.2,5.9,20,326,487,0.18,0.36,1.32,0.18,0.48,1.4,0.11,0.68,0.35,50,0,2432.29,2020-09-28 20:16:54,NULL
226510,2,240.62,240.71,240.21,416.85,416.49,416.42,0,1.6,5.8,15,221,472,0.18,0.26,1.28,0.18,0.34,1.36,0.09,0.66,0.35,50,0,2432.3,2020-09-28 20:17:44,NULL
226511,2,240.76,240.84,240.41,417.08,416.78,416.71,0,1.6,5.7,20,221,467,0.18,0.26,1.27,0.18,0.33,1.35,0.11,0.67,0.35,50,0,2432.31,2020-09-28 20:18:34,NULL
226512,2,240.45,240.6,240.28,416.6,416.45,416.32,0,2.2,6.1,20,326,497,0.18,0.36,1.35,0.18,0.48,1.39,0.11,0.68,0.35,50,0,2432.32,2020-09-28 20:19:24,NULL
226513,2,240.35,240.5,240,416.43,416.12,416,1.5,1.6,5.7,70,216,477,0.31,0.26,1.27,0.32,0.33,1.35,0.22,0.67,0.35,50,0,2432.33,2020-09-28 20:20:31,NULL
226514,2,240.46,240.62,240.28,416.62,416.47,416.33,0,2.1,5.8,20,266,482,0.18,0.38,1.28,0.17,0.46,1.37,0.11,0.58,0.35,50,0,2432.34,2020-09-28 20:21:21,NULL
226515,2,240.4,240.67,240.26,416.62,416.5,416.27,0,2.2,5.7,25,326,477,0.18,0.37,1.26,0.17,0.49,1.34,0.12,0.67,0.35,50,0,2432.35,2020-09-28 20:22:11,NULL
226516,2,240.65,240.74,240.33,416.89,416.62,416.54,0,1.6,5.8,20,221,518,0.18,0.26,1.27,0.18,0.34,1.37,0.11,0.66,0.38,50,0,2432.36,2020-09-28 20:23:00,NULL
226517,2,240.56,240.59,240.2,416.69,416.38,416.35,0,1.6,6,65,216,528,0.2,0.26,1.32,0.2,0.33,1.42,0.3,0.67,0.38,50,0,2432.37,2020-09-28 20:24:07,NULL
226518,2,240.71,240.78,240.36,416.98,416.68,416.61,0,2,5.9,65,251,523,0.2,0.34,1.3,0.2,0.42,1.38,0.32,0.61,0.38,50,0,2432.38,2020-09-28 20:24:57,NULL
226519,2,240.54,240.59,240.08,416.67,416.27,416.23,0,1.7,6.1,110,251,538,0.2,0.27,1.33,0.23,0.36,1.43,0.49,0.69,0.38,50,0,2432.39,2020-09-28 20:25:47,NULL
226520,2,240.55,240.78,240.37,416.85,416.69,416.48,0,2.3,5.8,60,347,518,0.19,0.4,1.28,0.19,0.52,1.37,0.32,0.66,0.38,50,0,2432.41,2020-09-28 20:26:37,NULL
226521,2,240.78,241.13,240.7,417.34,417.27,416.97,0,2.5,5.9,55,407,523,0.19,0.39,1.29,0.2,0.56,1.38,0.28,0.73,0.38,50,0,2432.43,2020-09-28 20:27:44,NULL
226522,2,240.61,240.83,240.37,416.94,416.73,416.54,0,2.2,6,55,392,533,0.19,0.28,1.31,0.2,0.48,1.41,0.28,0.82,0.37,50,0,2432.45,2020-09-28 20:28:34,NULL
226523,2,240.48,240.73,240.33,416.75,416.62,416.4,0,2.2,5.9,55,392,523,0.19,0.29,1.29,0.19,0.48,1.39,0.29,0.82,0.38,50,0,2432.47,2020-09-28 20:29:24,NULL
226524,2,240.51,240.74,240.33,416.78,416.62,416.42,0,2.2,5.8,55,392,518,0.19,0.28,1.28,0.19,0.48,1.38,0.29,0.82,0.37,50,0,2432.49,2020-09-28 20:30:14,NULL
226525,2,240.46,240.66,240.25,416.67,416.48,416.31,0,2.2,6.4,55,392,563,0.19,0.28,1.4,0.19,0.48,1.5,0.29,0.82,0.38,50,0,2432.51,2020-09-28 20:31:21,NULL
226526,2,240.57,240.73,240.41,416.82,416.68,416.54,0,2.6,6.7,55,437,553,0.2,0.41,1.5,0.2,0.59,1.59,0.28,0.74,0.35,50,0,2432.53,2020-09-28 20:32:11,NULL
226527,2,240.41,240.81,240.39,416.75,416.73,416.38,0,2.9,5.8,55,447,472,0.19,0.49,1.28,0.19,0.66,1.34,0.32,0.68,0.35,50,0,2432.55,2020-09-28 20:33:01,NULL
226528,2,240.68,240.85,240.32,417.01,416.7,416.55,0,1.7,5.8,55,251,472,0.19,0.26,1.28,0.2,0.36,1.36,0.28,0.69,0.35,50,0,2432.56,2020-09-28 20:33:51,NULL
226529,2,240.62,240.81,240.26,416.93,416.62,416.46,0,1.7,5.9,60,251,482,0.19,0.26,1.31,0.2,0.36,1.36,0.28,0.7,0.35,50,0,2432.57,2020-09-28 20:34:57,NULL
226530,2,240.72,240.88,240.38,417.08,416.78,416.64,0,1.7,5.8,55,251,477,0.19,0.26,1.29,0.19,0.36,1.37,0.29,0.7,0.35,50,0,2432.58,2020-09-28 20:35:47,NULL
226531,2,240.86,241.02,240.57,417.32,417.07,416.93,0,1.7,5.8,10,251,482,0.18,0.26,1.28,0.18,0.36,1.36,0.06,0.7,0.36,50,0,2432.59,2020-09-28 20:36:37,NULL
226532,2,240.87,241.03,240.68,417.34,417.17,417.04,0,2.1,5.7,10,296,467,0.17,0.38,1.27,0.18,0.48,1.35,0.09,0.61,0.35,50,0,2432.6,2020-09-28 20:37:27,NULL
226533,2,240.62,241.04,240.81,417.13,417.29,416.93,0,3.7,5.7,15,518,467,0.17,0.69,1.27,0.16,0.86,1.35,0.09,0.6,0.35,50,0,2432.62,2020-09-28 20:38:34,NULL
226534,2,240.7,241.06,240.5,417.22,417.05,416.74,2,2.6,5.7,110,372,477,0.44,0.46,1.27,0.45,0.59,1.35,0.25,0.63,0.35,50,0,2432.64,2020-09-28 20:39:24,NULL
226535,2,240.89,241.08,240.46,417.4,417.02,416.86,2,1.7,5.8,110,266,512,0.44,0.26,1.28,0.45,0.36,1.38,0.24,0.72,0.37,50,0,2432.65,2020-09-28 20:40:14,NULL
226536,2,240.79,240.89,240.47,417.15,416.87,416.79,0,1.7,5.8,15,266,512,0.18,0.26,1.28,0.17,0.37,1.37,0.09,0.73,0.37,50,0,2432.66,2020-09-28 20:41:04,NULL
226537,2,241.06,241.11,240.69,417.57,417.25,417.21,0,1.7,5.9,10,271,512,0.18,0.26,1.27,0.18,0.37,1.37,0.06,0.73,0.37,50,0,2432.67,2020-09-28 20:42:10,NULL
226538,2,240.95,240.94,240.64,417.33,417.06,417.07,0,1.7,5.9,30,266,528,0.17,0.25,1.31,0.17,0.37,1.4,0.18,0.73,0.37,50,0,2432.68,2020-09-28 20:43:00,NULL
226539,2,237.54,237.72,237.44,411.59,411.5,411.35,0,2.3,5.9,30,357,502,0.16,0.37,1.29,0.16,0.51,1.37,0.22,0.71,0.36,50,0,2432.69,2020-09-28 20:43:51,NULL
226540,2,237.58,237.71,237.41,411.62,411.47,411.36,0,2.1,5.9,35,296,507,0.16,0.38,1.3,0.16,0.48,1.39,0.21,0.62,0.37,50,0,2432.7,2020-09-28 20:44:40,NULL
226541,2,237.35,237.48,237.31,411.21,411.18,411.08,0,2.5,6,30,326,538,0.16,0.46,1.3,0.16,0.56,1.4,0.18,0.59,0.39,50,0,2432.71,2020-09-28 20:45:47,NULL
226542,2,237.51,237.46,237.35,411.34,411.19,411.24,0,2,6.4,30,286,583,0.17,0.34,1.4,0.16,0.44,1.51,0.18,0.65,0.38,50,0,2432.72,2020-09-28 20:46:54,NULL
226543,2,237.53,237.6,237.28,411.47,411.26,411.2,0,1.7,5.9,30,251,497,0.17,0.26,1.28,0.17,0.36,1.37,0.21,0.7,0.36,50,0,2432.73,2020-09-28 20:48:01,NULL
226544,2,237.58,237.59,237.3,411.5,411.26,411.26,0,1.6,6.2,30,211,523,0.17,0.25,1.35,0.17,0.32,1.44,0.21,0.66,0.36,50,0,2432.74,2020-09-28 20:48:51,NULL
226545,2,237.59,237.53,237.3,411.47,411.22,411.26,0,1.6,6.3,30,211,533,0.17,0.25,1.38,0.17,0.32,1.47,0.18,0.66,0.36,50,0,2432.75,2020-09-28 20:49:41,NULL
226546,2,237.32,237.61,237.31,411.3,411.29,411.04,0,2.3,5.8,35,357,492,0.16,0.36,1.27,0.16,0.5,1.37,0.19,0.71,0.36,50,0,2432.76,2020-09-28 20:50:31,NULL
226547,2,237.43,237.56,237.24,411.35,411.19,411.08,0,1.7,5.9,30,251,497,0.16,0.26,1.29,0.16,0.36,1.38,0.18,0.72,0.36,50,0,2432.77,2020-09-28 20:51:38,NULL
226548,2,237.43,237.51,237.23,411.3,411.13,411.06,0,1.6,5.9,30,206,502,0.16,0.25,1.29,0.16,0.32,1.39,0.18,0.66,0.36,50,0,2432.78,2020-09-28 20:52:27,NULL
226549,2,237.51,237.68,237.26,411.52,411.31,411.17,0,1.6,5.9,15,211,497,0.3,0.25,1.28,0.3,0.32,1.36,0.05,0.66,0.36,50,0,2432.79,2020-09-28 20:53:17,NULL
226550,2,237.58,237.71,237.25,411.61,411.32,411.21,0,0,5.8,15,160,502,0.3,0.24,1.29,0.3,0.29,1.38,0.05,0.56,0.36,50,0,2432.8,2020-09-28 20:54:08,NULL
226551,2,237.4,237.51,237.12,411.29,411.05,410.95,0,1.5,5.8,30,160,492,0.17,0.24,1.26,0.17,0.29,1.35,0.18,0.56,0.37,50,0,2432.81,2020-09-28 20:55:14,NULL
226552,2,237.35,237.44,237.07,411.18,410.93,410.86,0,1.5,5.8,30,160,497,0.17,0.24,1.29,0.16,0.29,1.38,0.18,0.56,0.37,50,0,2432.82,2020-09-28 20:56:04,NULL
226553,2,237.37,237.4,237.17,411.17,410.99,410.97,0,1.9,5.9,35,206,538,0.16,0.36,1.27,0.16,0.41,1.36,0.19,0.5,0.39,50,0,2432.83,2020-09-28 20:56:54,NULL
226554,2,237.25,237.29,237.1,410.97,410.83,410.81,0,2,6.1,30,251,563,0.16,0.36,1.35,0.16,0.44,1.45,0.18,0.57,0.39,50,0,2432.84,2020-09-28 20:57:44,NULL
226555,2,237.47,237.51,237.11,411.35,411.04,411,0,1.6,6,10,206,543,0.18,0.25,1.29,0.18,0.32,1.4,0.06,0.64,0.39,50,0,2432.85,2020-09-28 20:58:51,NULL
226556,2,237.45,237.5,237.22,411.32,411.12,411.07,0,1.6,5.9,10,206,538,0.17,0.25,1.28,0.17,0.32,1.39,0.06,0.65,0.39,50,0,2432.86,2020-09-28 20:59:41,NULL
226557,2,237.57,237.63,237.24,411.53,411.25,411.19,0,1.6,5.9,15,206,543,0.17,0.25,1.28,0.17,0.32,1.39,0.06,0.65,0.39,50,0,2432.87,2020-09-28 21:00:31,NULL
226558,2,237.64,237.54,237.23,411.52,411.16,411.25,0,1.6,6.5,10,206,588,0.18,0.25,1.41,0.17,0.32,1.52,0.06,0.64,0.39,50,0,2432.88,2020-09-28 21:01:21,NULL
226559,2,237.57,237.68,237.37,411.58,411.41,411.31,0,2,5.9,10,251,538,0.18,0.37,1.28,0.16,0.44,1.38,0.09,0.57,0.39,50,0,2432.89,2020-09-28 21:02:27,NULL
226560,2,237.79,237.88,237.59,411.95,411.78,411.7,0,1.9,5.9,15,206,543,0.18,0.36,1.28,0.18,0.41,1.39,0.09,0.5,0.39,50,0,2432.9,2020-09-28 21:03:18,NULL
226561,2,237.64,237.67,237.31,411.63,411.35,411.32,0,1.6,6,60,191,548,0.18,0.25,1.29,0.19,0.31,1.4,0.32,0.61,0.39,50,0,2432.91,2020-09-28 21:04:08,NULL
226562,2,237.57,237.68,237.25,411.58,411.3,411.21,0,1.6,5.9,60,196,497,0.18,0.25,1.29,0.19,0.31,1.38,0.32,0.62,0.36,50,0,2432.92,2020-09-28 21:04:58,NULL
226563,2,237.84,238.02,237.57,412.1,411.87,411.71,0,1.9,5.8,60,226,492,0.18,0.33,1.28,0.19,0.4,1.37,0.32,0.57,0.36,50,0,2432.93,2020-09-28 21:06:04,NULL
226564,2,237.93,237.98,237.64,412.15,411.9,411.85,0,2,6.3,60,236,538,0.19,0.36,1.38,0.19,0.43,1.47,0.32,0.55,0.36,50,0,2432.94,2020-09-28 21:06:54,NULL
226565,2,237.89,238.02,237.67,412.15,411.96,411.85,0,2.3,6.2,60,266,518,0.19,0.45,1.35,0.2,0.52,1.44,0.31,0.51,0.36,50,0,2432.95,2020-09-28 21:07:44,NULL
226566,2,237.78,237.91,237.52,411.96,411.73,411.62,0,2,5.8,60,231,492,0.18,0.36,1.28,0.19,0.43,1.37,0.32,0.54,0.36,50,0,2432.96,2020-09-28 21:08:34,NULL
226567,2,237.82,237.91,237.38,412,411.62,411.54,0,1.6,5.9,60,196,502,0.18,0.25,1.29,0.18,0.31,1.38,0.33,0.63,0.36,50,0,2432.97,2020-09-28 21:09:41,NULL
226568,2,237.78,237.95,237.32,411.99,411.6,411.45,1.5,1.5,5.9,105,191,497,0.31,0.25,1.28,0.32,0.31,1.38,0.33,0.61,0.36,50,0,2432.98,2020-09-28 21:10:31,NULL
226569,2,237.84,237.97,237.4,412.06,411.67,411.57,0,1.7,6,100,236,512,0.2,0.26,1.32,0.22,0.34,1.41,0.48,0.71,0.36,50,0,2432.99,2020-09-28 21:11:21,NULL
226570,2,237.79,237.87,237.33,411.93,411.53,411.46,0,1.7,5.9,105,241,507,0.2,0.26,1.3,0.22,0.35,1.39,0.49,0.7,0.37,50,0,2433,2020-09-28 21:12:11,NULL
226571,2,237.8,237.94,237.41,412,411.66,411.54,0,1.7,5.8,95,236,492,0.2,0.26,1.27,0.22,0.34,1.36,0.44,0.68,0.36,50,0,2433.01,2020-09-28 21:13:18,NULL
226572,2,237.97,238.12,237.6,412.3,411.99,411.85,0,1.7,5.8,100,236,492,0.2,0.26,1.27,0.22,0.35,1.36,0.46,0.68,0.36,50,0,2433.02,2020-09-28 21:14:08,NULL
226573,2,238.11,238.29,237.79,412.58,412.3,412.15,0,1.7,5.7,50,236,452,0.19,0.26,1.26,0.19,0.35,1.33,0.26,0.68,0.34,50,0,2433.03,2020-09-28 21:14:57,NULL
226574,2,238,238.08,237.65,412.3,411.99,411.92,0,1.5,5.8,55,196,462,0.2,0.25,1.29,0.2,0.31,1.37,0.26,0.61,0.34,50,0,2433.04,2020-09-28 21:15:47,NULL
226575,2,238.09,238.23,237.7,412.51,412.17,412.05,1.5,1.5,5.9,60,191,462,0.31,0.25,1.3,0.31,0.31,1.38,0.18,0.63,0.34,50,0,2433.05,2020-09-28 21:16:54,NULL
226576,2,237.97,238.15,237.74,412.33,412.13,411.98,0,2,5.7,25,236,457,0.22,0.37,1.27,0.22,0.43,1.34,0.06,0.55,0.34,50,0,2433.06,2020-09-28 21:17:44,NULL
226577,2,237.86,238,237.64,412.1,411.91,411.79,0,1.9,5.9,10,206,472,0.18,0.36,1.31,0.18,0.41,1.38,0.06,0.5,0.34,50,0,2433.07,2020-09-28 21:18:34,NULL
226578,2,237.81,237.96,237.59,412.03,411.84,411.71,0,1.9,5.8,10,211,462,0.18,0.36,1.28,0.18,0.42,1.35,0.09,0.5,0.34,50,0,2433.08,2020-09-28 21:19:24,NULL
226579,2,238.03,238.22,237.77,412.45,412.22,412.06,0,1.5,5.8,10,165,457,0.17,0.24,1.27,0.17,0.29,1.35,0.06,0.57,0.34,50,0,2433.09,2020-09-28 21:20:31,NULL
226580,2,238.41,238.57,238.07,413.08,412.79,412.64,0,1.5,5.7,10,165,457,0.18,0.24,1.28,0.18,0.29,1.35,0.06,0.57,0.34,50,0,2433.1,2020-09-28 21:21:38,NULL
226581,2,238.29,238.44,237.95,412.87,412.57,412.44,0,1.5,5.8,10,165,462,0.18,0.24,1.28,0.18,0.29,1.36,0.06,0.58,0.34,50,0,2433.11,2020-09-28 21:22:44,NULL
226582,2,238.03,238.24,237.8,412.46,412.27,412.08,0,1.6,5.8,30,211,467,0.16,0.26,1.29,0.16,0.33,1.36,0.18,0.65,0.34,50,0,2433.12,2020-09-28 21:23:51,NULL
226583,2,237.96,238.16,237.81,412.33,412.2,412.03,0,1.7,6,30,256,518,0.17,0.26,1.31,0.16,0.36,1.41,0.18,0.71,0.37,50,0,2433.13,2020-09-28 21:24:58,NULL
226584,2,237.18,237.31,236.96,410.92,410.73,410.61,0,1.7,6.2,30,251,523,0.16,0.26,1.35,0.16,0.36,1.45,0.18,0.72,0.36,50,0,2433.14,2020-09-28 21:25:48,NULL
226585,2,236.85,237.12,236.72,410.47,410.36,410.13,0,1.9,6,25,261,507,0.16,0.46,1.3,0.16,0.6,1.39,0.19,0.66,0.36,50,0,2433.15,2020-09-28 21:26:38,NULL
226586,2,236.88,237.2,236.63,410.57,410.34,410.07,0,1.9,5.9,15,301,497,0.3,0.27,1.28,0.29,0.4,1.37,0.05,0.76,0.36,50,0,2433.16,2020-09-28 21:27:28,NULL
226587,2,236.74,237.05,236.66,410.31,410.24,409.98,0,2.2,5.9,30,331,497,0.16,0.35,1.29,0.16,0.48,1.38,0.18,0.69,0.36,50,0,2433.17,2020-09-28 21:28:35,NULL
226588,2,236.75,237.05,236.66,410.32,410.25,409.99,0,2.2,5.9,30,331,507,0.16,0.35,1.29,0.16,0.48,1.38,0.18,0.7,0.37,50,0,2433.18,2020-09-28 21:29:25,NULL
226589,2,236.73,236.94,236.56,410.21,410.06,409.88,0,1.9,6.1,35,296,553,0.16,0.27,1.31,0.16,0.39,1.42,0.18,0.76,0.39,50,0,2433.19,2020-09-28 21:30:15,NULL
226590,2,236.58,236.87,236.49,410.02,409.93,409.69,0,2.3,6,30,341,548,0.17,0.38,1.28,0.17,0.51,1.41,0.16,0.67,0.39,50,0,2433.21,2020-09-28 21:31:05,NULL
226591,2,236.67,236.84,236.53,410.07,409.95,409.8,0,2.2,6.3,30,326,573,0.16,0.34,1.38,0.16,0.47,1.49,0.18,0.7,0.39,50,0,2433.23,2020-09-28 21:32:11,NULL
226592,2,236.73,236.99,236.55,410.25,410.1,409.87,0,2.1,5.9,10,326,502,0.18,0.34,1.29,0.17,0.47,1.38,0.06,0.69,0.36,50,0,2433.24,2020-09-28 21:33:18,NULL
226593,2,236.46,236.69,236.19,409.76,409.52,409.33,0,1.8,6,10,296,507,0.18,0.27,1.3,0.17,0.39,1.39,0.09,0.76,0.36,50,0,2433.25,2020-09-28 21:34:25,NULL
226594,2,236.35,236.54,236.16,409.54,409.38,409.21,0,2.3,6.4,10,341,538,0.17,0.38,1.38,0.17,0.5,1.48,0.06,0.68,0.36,50,0,2433.26,2020-09-28 21:35:15,NULL
226595,2,236.32,236.45,236.18,409.43,409.31,409.2,0,2.3,6.5,5,341,553,0.17,0.39,1.42,0.16,0.51,1.52,0.03,0.67,0.36,50,0,2433.27,2020-09-28 21:36:05,NULL
226596,2,236.32,236.44,236.1,409.42,409.23,409.12,0,1.7,6.2,10,246,523,0.18,0.26,1.34,0.17,0.35,1.43,0.06,0.7,0.36,50,0,2433.28,2020-09-28 21:36:55,NULL
226597,2,236.22,236.5,236,409.38,409.19,408.96,1.5,2.3,5.9,55,291,497,0.3,0.37,1.29,0.3,0.47,1.38,0.18,0.62,0.36,50,0,2433.29,2020-09-28 21:38:01,NULL
226598,2,236.07,236.36,235.88,409.13,408.97,408.72,0,2.2,5.8,10,291,452,0.18,0.38,1.27,0.17,0.47,1.34,0.06,0.62,0.34,50,0,2433.3,2020-09-28 21:38:52,NULL
226599,2,235.97,236.18,235.71,408.89,408.66,408.49,0,1.7,5.9,10,246,457,0.17,0.26,1.29,0.17,0.35,1.36,0.06,0.7,0.33,50,0,2433.31,2020-09-28 21:39:42,NULL
226600,2,235.77,236.02,235.55,408.58,408.4,408.18,0,1.7,5.9,10,246,457,0.17,0.26,1.28,0.17,0.35,1.36,0.06,0.7,0.34,50,0,2433.32,2020-09-28 21:40:33,NULL
226601,2,235.78,236.07,235.56,408.63,408.44,408.19,0,1.7,5.7,10,246,447,0.18,0.26,1.26,0.17,0.35,1.34,0.06,0.71,0.34,50,0,2433.33,2020-09-28 21:41:38,NULL
226602,2,235.85,236.17,235.68,408.78,408.63,408.36,0,1.7,6.1,10,251,472,0.18,0.26,1.33,0.18,0.35,1.41,0.06,0.71,0.34,50,0,2433.34,2020-09-28 21:42:28,NULL
226603,2,235.83,236.14,235.68,408.74,408.61,408.34,0,2,6.1,10,321,482,0.17,0.28,1.35,0.17,0.42,1.41,0.06,0.77,0.34,50,0,2433.35,2020-09-28 21:43:18,NULL
226604,2,235.95,236.3,235.84,408.98,408.88,408.58,0,1.9,6.3,10,316,492,0.18,0.27,1.38,0.17,0.41,1.46,0.06,0.77,0.34,50,0,2433.36,2020-09-28 21:44:08,NULL
226605,2,236.02,236.38,235.98,409.11,409.07,408.76,0,1.9,6,5,316,462,0.17,0.27,1.32,0.16,0.41,1.39,0.03,0.77,0.34,50,0,2433.37,2020-09-28 21:45:15,NULL
226606,2,236.08,236.4,236,409.18,409.11,408.83,0,1.8,5.9,10,271,462,0.18,0.26,1.31,0.17,0.37,1.38,0.06,0.73,0.34,50,0,2433.38,2020-09-28 21:46:05,NULL
226607,2,236.01,236.31,235.95,409.05,408.99,408.73,0,1.8,5.9,5,271,462,0.18,0.27,1.27,0.17,0.38,1.35,0.03,0.73,0.34,50,0,2433.39,2020-09-28 21:46:55,NULL
226608,2,236.05,236.43,235.96,409.18,409.1,408.77,0,1.8,5.8,10,276,452,0.17,0.26,1.26,0.16,0.37,1.34,0.06,0.73,0.34,50,0,2433.4,2020-09-28 21:47:45,NULL
226609,2,236.02,236.36,235.93,409.09,409.01,408.72,0,1.8,5.9,10,271,462,0.17,0.26,1.3,0.17,0.37,1.37,0.06,0.73,0.34,50,0,2433.41,2020-09-28 21:48:52,NULL
226610,2,236.06,236.43,236.03,409.19,409.15,408.84,0,2,5.8,30,261,447,0.16,0.34,1.28,0.16,0.43,1.32,0.21,0.62,0.34,50,0,2433.42,2020-09-28 21:49:42,NULL
226611,2,236.32,236.65,236.18,409.6,409.48,409.19,0,1.6,5.8,35,231,452,0.16,0.26,1.27,0.16,0.34,1.34,0.21,0.68,0.34,50,0,2433.43,2020-09-28 21:50:32,NULL
226612,2,236.25,236.61,236.06,409.51,409.35,409.03,0,1.6,5.9,10,226,457,0.3,0.25,1.28,0.29,0.34,1.35,0.03,0.69,0.34,50,0,2433.44,2020-09-28 21:51:22,NULL
226613,2,235.99,236.33,235.87,409.04,408.93,408.64,0,1.6,5.8,10,226,452,0.3,0.26,1.27,0.29,0.34,1.34,0.03,0.67,0.34,50,0,2433.45,2020-09-28 21:52:28,NULL
226614,2,236.13,236.53,236.19,409.33,409.38,409.04,0,2.4,5.8,15,321,452,0.17,0.39,1.28,0.16,0.5,1.35,0.09,0.65,0.34,50,0,2433.46,2020-09-28 21:53:35,NULL
226615,2,236.09,236.41,236.14,409.2,409.24,408.97,0,2.2,5.9,20,316,462,0.17,0.38,1.3,0.17,0.48,1.37,0.12,0.66,0.34,50,0,2433.47,2020-09-28 21:54:42,NULL
226616,2,236.27,236.55,236.12,409.47,409.35,409.1,0,2.1,5.8,15,276,457,0.17,0.37,1.29,0.16,0.46,1.36,0.09,0.6,0.34,50,0,2433.48,2020-09-28 21:55:32,NULL
226617,2,236.37,236.69,236.21,409.68,409.55,409.26,0,1.8,5.7,10,271,447,0.18,0.26,1.27,0.17,0.37,1.34,0.09,0.74,0.34,50,0,2433.49,2020-09-28 21:56:22,NULL
226618,2,236.31,236.63,236.12,409.58,409.41,409.14,0,1.7,5.8,15,246,457,0.18,0.25,1.28,0.17,0.35,1.36,0.09,0.71,0.34,50,0,2433.5,2020-09-28 21:57:12,NULL
226619,2,236.51,236.78,236.27,409.88,409.67,409.44,0,1.9,5.8,55,236,457,0.19,0.32,1.28,0.2,0.39,1.36,0.3,0.59,0.34,50,0,2433.51,2020-09-28 21:58:19,NULL
226620,2,236.6,236.69,236.2,409.88,409.53,409.46,0,1.6,6.2,55,206,497,0.19,0.25,1.39,0.2,0.32,1.47,0.28,0.65,0.34,50,0,2433.52,2020-09-28 21:59:09,NULL
226621,2,236.45,236.68,236.13,409.74,409.47,409.27,1.6,2.1,6.3,105,301,502,0.32,0.35,1.39,0.33,0.46,1.48,0.3,0.67,0.34,50,0,2433.54,2020-09-28 21:59:58,NULL
226622,2,236.45,236.62,236.03,409.69,409.33,409.18,1.6,1.5,6.3,100,201,487,0.32,0.24,1.37,0.34,0.31,1.45,0.3,0.64,0.34,50,0,2433.55,2020-09-28 22:00:48,NULL
226623,2,236.41,236.51,236.1,409.56,409.29,409.21,0,0,6.2,55,155,482,0.2,0.24,1.35,0.2,0.28,1.43,0.28,0.56,0.34,50,0,2433.56,2020-09-28 22:01:55,NULL
226624,2,236.3,236.44,235.97,409.4,409.12,408.99,0,1.5,5.8,55,160,457,0.19,0.24,1.28,0.2,0.29,1.35,0.28,0.56,0.34,50,0,2433.57,2020-09-28 22:02:45,NULL
226625,2,236.42,236.51,236.06,409.57,409.26,409.18,0,0,5.9,55,160,507,0.19,0.24,1.29,0.19,0.28,1.38,0.29,0.56,0.36,50,0,2433.58,2020-09-28 22:03:35,NULL
226626,2,236.4,236.6,236.06,409.63,409.33,409.16,1.5,0,5.9,55,160,502,0.31,0.23,1.28,0.31,0.27,1.37,0.18,0.59,0.37,50,0,2433.59,2020-09-28 22:04:25,NULL
226627,2,236.56,236.81,236.22,409.95,409.65,409.44,1.5,0,5.8,50,155,492,0.31,0.23,1.26,0.31,0.27,1.37,0.16,0.57,0.36,50,0,2433.6,2020-09-28 22:05:32,NULL
226628,2,236.53,236.77,236.26,409.89,409.66,409.45,0,1.9,5.8,50,206,492,0.19,0.35,1.26,0.2,0.4,1.35,0.26,0.5,0.37,50,0,2433.61,2020-09-28 22:06:22,NULL
226629,2,236.33,236.49,235.96,409.47,409.15,409.02,0,0,5.8,55,160,492,0.19,0.23,1.27,0.19,0.27,1.36,0.29,0.59,0.36,50,0,2433.62,2020-09-28 22:07:12,NULL
226630,2,236.34,236.57,236.02,409.55,409.28,409.07,0,1.8,5.8,50,201,487,0.19,0.34,1.26,0.19,0.39,1.35,0.29,0.52,0.36,50,0,2433.63,2020-09-28 22:08:02,NULL
226631,2,236.26,236.43,235.96,409.36,409.1,408.95,0,1.9,5.9,50,201,492,0.18,0.35,1.27,0.19,0.4,1.36,0.27,0.52,0.36,50,0,2433.64,2020-09-28 22:09:09,NULL
226632,2,236.06,236.27,235.99,409.05,408.99,408.81,0,2.4,6.1,45,301,543,0.17,0.44,1.31,0.16,0.53,1.41,0.09,0.57,0.38,50,0,2433.65,2020-09-28 22:10:15,NULL
226633,2,236.11,236.23,235.87,409.06,408.84,408.74,0,1.7,6.1,10,191,553,0.18,0.31,1.32,0.17,0.36,1.43,0.06,0.53,0.39,50,0,2433.66,2020-09-28 22:11:05,NULL
226634,2,236.12,236.3,235.91,409.12,408.95,408.79,0,1.9,5.9,10,201,497,0.17,0.34,1.29,0.17,0.39,1.38,0.06,0.51,0.36,50,0,2433.67,2020-09-28 22:11:55,NULL
226635,2,236.12,236.33,235.94,409.16,408.99,408.81,0,1.9,6,15,201,502,0.17,0.34,1.3,0.17,0.39,1.39,0.06,0.51,0.36,50,0,2433.68,2020-09-28 22:12:45,NULL
226636,2,236.15,236.28,235.84,409.14,408.87,408.76,0,0,6,10,160,502,0.18,0.23,1.3,0.17,0.27,1.39,0.06,0.59,0.36,50,0,2433.69,2020-09-28 22:13:52,NULL
226637,2,236.36,236.47,236.05,409.48,409.22,409.12,0,1.5,6.4,10,206,538,0.17,0.23,1.4,0.16,0.3,1.49,0.06,0.68,0.36,50,0,2433.7,2020-09-28 22:14:59,NULL
226638,2,236.29,236.65,236.19,409.58,409.5,409.19,0,2.1,5.8,10,301,487,0.17,0.34,1.28,0.17,0.45,1.36,0.06,0.68,0.36,50,0,2433.71,2020-09-28 22:16:06,NULL
226639,2,236.45,236.73,236.21,409.78,409.57,409.33,0,1.5,5.8,10,201,452,0.18,0.24,1.27,0.18,0.31,1.34,0.06,0.66,0.34,50,0,2433.72,2020-09-28 22:16:55,NULL
226640,2,236.23,236.48,235.98,409.38,409.16,408.95,0,1.5,6,10,201,467,0.18,0.23,1.31,0.18,0.3,1.39,0.06,0.66,0.34,50,0,2433.73,2020-09-28 22:17:45,NULL
226641,2,236.36,236.47,235.99,409.48,409.16,409.07,0,1.5,6.1,10,206,477,0.18,0.24,1.35,0.17,0.31,1.43,0.06,0.67,0.34,50,0,2433.74,2020-09-28 22:18:36,NULL
226642,2,236.37,236.58,236.11,409.58,409.36,409.17,0,0,5.7,5,160,442,0.17,0.23,1.26,0.17,0.28,1.34,0.03,0.58,0.33,50,0,2433.75,2020-09-28 22:19:42,NULL
226643,2,236.54,236.72,236.26,409.85,409.61,409.45,0,0,5.8,5,160,452,0.17,0.23,1.28,0.17,0.28,1.36,0.03,0.58,0.33,50,0,2433.76,2020-09-28 22:20:32,NULL
226644,2,236.44,236.63,236.18,409.7,409.47,409.3,0,0,5.8,10,160,457,0.17,0.23,1.27,0.17,0.27,1.35,0.06,0.59,0.34,50,0,2433.77,2020-09-28 22:21:22,NULL
226645,2,236.34,236.6,236.1,409.58,409.37,409.14,0,1.6,5.8,10,236,457,0.17,0.25,1.29,0.17,0.34,1.36,0.06,0.7,0.34,50,0,2433.78,2020-09-28 22:22:12,NULL
226646,2,236.51,236.73,236.39,409.83,409.73,409.54,0,1.9,6.1,35,266,477,0.17,0.32,1.34,0.16,0.42,1.4,0.21,0.64,0.34,50,0,2433.79,2020-09-28 22:23:19,NULL
226647,2,236.53,236.8,236.39,409.92,409.8,409.56,0,1.9,5.9,30,261,462,0.16,0.32,1.28,0.16,0.41,1.36,0.21,0.65,0.34,50,0,2433.8,2020-09-28 22:24:09,NULL
226648,2,236.41,236.68,236.19,409.71,409.52,409.29,0,1.6,5.8,35,231,457,0.17,0.24,1.27,0.17,0.33,1.34,0.18,0.71,0.34,50,0,2433.81,2020-09-28 22:24:59,NULL
226649,2,236.62,236.87,236.38,410.06,409.84,409.63,0,1.6,5.8,30,236,457,0.16,0.25,1.28,0.16,0.34,1.35,0.21,0.7,0.34,50,0,2433.82,2020-09-28 22:25:49,NULL
226650,2,236.68,237.03,236.56,410.25,410.14,409.84,0,1.8,5.8,35,276,447,0.16,0.26,1.27,0.16,0.37,1.35,0.21,0.75,0.34,50,0,2433.83,2020-09-28 22:26:56,NULL
226651,2,236.42,236.77,236.42,409.8,409.79,409.49,0,2.4,5.8,30,407,452,0.16,0.41,1.27,0.16,0.57,1.35,0.19,0.71,0.34,50,0,2433.84,2020-09-28 22:27:45,NULL
226652,2,236.39,236.64,236.22,409.66,409.51,409.3,0,2.2,6.5,15,321,512,0.3,0.37,1.42,0.29,0.48,1.5,0.05,0.67,0.34,50,0,2433.85,2020-09-28 22:28:35,NULL
226653,2,236.69,236.96,236.46,410.2,409.99,409.76,0,2.2,6.5,10,321,512,0.3,0.37,1.43,0.29,0.48,1.51,0.03,0.67,0.34,50,0,2433.86,2020-09-28 22:29:26,NULL
226654,2,236.59,236.98,236.44,410.13,410,409.66,0,2.2,5.9,35,321,462,0.16,0.37,1.29,0.16,0.48,1.36,0.22,0.66,0.33,50,0,2433.87,2020-09-28 22:30:32,NULL
226655,2,236.42,236.85,236.35,409.86,409.8,409.43,0,2.4,5.8,30,306,452,0.16,0.44,1.28,0.16,0.53,1.35,0.21,0.57,0.34,50,0,2433.88,2020-09-28 22:31:39,NULL
226656,2,236.27,236.78,236.25,409.68,409.66,409.22,0,2.2,5.8,35,336,457,0.16,0.34,1.27,0.16,0.48,1.37,0.18,0.7,0.34,50,0,2433.89,2020-09-28 22:32:46,NULL
226657,2,236.61,236.93,236.36,410.1,409.88,409.6,0,1.6,5.9,35,236,467,0.17,0.24,1.3,0.17,0.33,1.38,0.21,0.71,0.34,50,0,2433.9,2020-09-28 22:33:36,NULL
226658,2,236.57,236.97,236.25,410.1,409.82,409.48,1.9,1.6,5.9,60,236,467,0.43,0.24,1.3,0.43,0.33,1.38,0.14,0.71,0.34,50,0,2433.91,2020-09-28 22:34:26,NULL
226659,2,236.56,236.97,236.22,410.09,409.8,409.44,1.9,1.6,5.8,60,231,452,0.42,0.25,1.28,0.42,0.34,1.36,0.14,0.69,0.34,50,0,2433.92,2020-09-28 22:35:16,NULL
226660,2,236.65,236.88,236.48,410.08,409.94,409.74,0,1.6,6.2,35,251,487,0.17,0.24,1.37,0.17,0.34,1.44,0.21,0.74,0.34,50,0,2433.93,2020-09-28 22:36:22,NULL
226661,2,236.57,236.9,236.37,410.04,409.86,409.58,0,1.6,5.8,35,251,452,0.16,0.24,1.28,0.16,0.34,1.36,0.18,0.73,0.34,50,0,2433.94,2020-09-28 22:37:12,NULL
226662,2,236.38,236.77,236.38,409.75,409.75,409.41,0,2.2,5.9,35,336,502,0.16,0.36,1.29,0.16,0.49,1.38,0.21,0.69,0.36,50,0,2433.95,2020-09-28 22:38:02,NULL
226663,2,236.35,236.74,236.37,409.71,409.73,409.39,0,2.2,5.9,30,336,507,0.17,0.37,1.3,0.17,0.49,1.39,0.18,0.68,0.36,50,0,2433.96,2020-09-28 22:38:53,NULL
226664,2,236.58,236.88,236.44,410.03,409.91,409.65,0,1.8,6,10,291,507,0.18,0.25,1.3,0.18,0.38,1.39,0.06,0.78,0.36,50,0,2433.97,2020-09-28 22:39:59,NULL
226665,2,236.43,236.75,236.41,409.78,409.77,409.49,0,2.1,6.1,10,296,548,0.18,0.36,1.3,0.17,0.46,1.41,0.06,0.64,0.39,50,0,2433.98,2020-09-28 22:40:49,NULL
226666,2,236.33,236.63,236.23,409.6,409.51,409.25,0,1.7,6,10,246,543,0.18,0.25,1.29,0.17,0.35,1.39,0.37,0.72,0.39,50,0,2433.99,2020-09-28 22:41:39,NULL
226667,2,236.44,236.71,236.22,409.76,409.57,409.34,0,1.7,5.9,60,251,538,0.18,0.25,1.27,0.19,0.35,1.38,0.3,0.72,0.39,50,0,2434,2020-09-28 22:42:29,NULL
226668,2,236.33,236.63,236.13,409.59,409.42,409.16,0,1.7,5.9,60,251,528,0.18,0.25,1.27,0.19,0.35,1.37,0.32,0.72,0.39,50,0,2434.01,2020-09-28 22:43:36,NULL
226669,2,236.46,236.74,236.23,409.8,409.6,409.36,0,1.7,6,55,251,533,0.18,0.24,1.28,0.19,0.35,1.38,0.3,0.72,0.38,50,0,2434.02,2020-09-28 22:44:26,NULL
226670,2,236.44,236.78,236.29,409.82,409.69,409.4,0,2.1,6,100,291,538,0.19,0.36,1.3,0.21,0.46,1.41,0.48,0.64,0.38,50,0,2434.04,2020-09-28 22:45:16,NULL
226671,2,236.25,236.73,236.21,409.61,409.57,409.17,0,2.6,5.9,100,336,492,0.19,0.48,1.28,0.21,0.58,1.37,0.48,0.58,0.36,50,0,2434.06,2020-09-28 22:46:06,NULL
226672,2,236.51,236.83,236.35,409.93,409.79,409.51,0,2,6,100,246,502,0.2,0.36,1.31,0.22,0.43,1.39,0.46,0.58,0.36,50,0,2434.07,2020-09-28 22:47:13,NULL
226673,2,236.46,236.79,236.24,409.85,409.66,409.37,0,1.5,6,100,206,507,0.2,0.24,1.31,0.22,0.31,1.4,0.46,0.67,0.36,50,0,2434.08,2020-09-28 22:48:03,NULL
226674,2,236.65,236.95,236.38,410.15,409.92,409.66,0,1.8,5.9,100,236,497,0.2,0.32,1.29,0.22,0.39,1.38,0.46,0.61,0.36,50,0,2434.09,2020-09-28 22:48:53,NULL
226675,2,236.95,237.32,236.71,410.73,410.52,410.2,0,1.8,5.9,100,236,502,0.2,0.32,1.31,0.22,0.39,1.4,0.46,0.6,0.36,50,0,2434.1,2020-09-28 22:49:43,NULL
226676,2,236.93,237.22,236.58,410.62,410.32,410.07,0,1.5,6.1,100,206,507,0.2,0.24,1.32,0.22,0.31,1.41,0.46,0.66,0.36,50,0,2434.11,2020-09-28 22:50:49,NULL
226677,2,236.85,237.16,236.51,410.5,410.21,409.94,0,1.5,5.9,100,206,492,0.2,0.24,1.27,0.22,0.31,1.36,0.46,0.66,0.36,50,0,2434.12,2020-09-28 22:51:39,NULL
226678,2,236.85,237.16,236.56,410.5,410.25,409.99,0,1.5,5.9,50,206,492,0.19,0.24,1.28,0.19,0.31,1.37,0.29,0.66,0.36,50,0,2434.13,2020-09-28 22:52:29,NULL
226679,2,236.88,237.28,236.72,410.63,410.49,410.15,0,2,5.9,50,281,497,0.19,0.33,1.29,0.19,0.43,1.38,0.26,0.66,0.36,50,0,2434.14,2020-09-28 22:53:19,NULL
226680,2,237.16,237.43,236.88,411,410.76,410.53,0,1.7,6.3,50,251,523,0.19,0.24,1.38,0.19,0.34,1.47,0.26,0.72,0.36,50,0,2434.15,2020-09-28 22:54:26,NULL
226681,2,237.07,237.36,236.8,410.86,410.63,410.38,0,1.7,6.2,50,246,553,0.19,0.24,1.35,0.19,0.34,1.45,0.26,0.72,0.38,50,0,2434.16,2020-09-28 22:55:16,NULL
226682,2,237.02,237.29,236.77,410.77,410.55,410.31,0,1.8,6.5,55,296,573,0.19,0.25,1.39,0.19,0.38,1.5,0.26,0.77,0.38,50,0,2434.18,2020-09-28 22:56:06,NULL
226683,2,237.09,237.27,236.9,410.81,410.64,410.48,0,1.8,6.8,10,291,603,0.18,0.25,1.48,0.18,0.38,1.59,0.06,0.77,0.38,50,0,2434.2,2020-09-28 22:56:56,NULL
226684,2,237.06,237.46,237,410.94,410.9,410.55,0,1.8,5.9,30,291,528,0.16,0.24,1.27,0.16,0.38,1.37,0.21,0.79,0.39,50,0,2434.21,2020-09-28 22:58:03,NULL
226685,2,237.05,237.4,236.96,410.88,410.8,410.5,0,1.8,6,35,291,528,0.17,0.25,1.28,0.17,0.38,1.38,0.21,0.77,0.38,50,0,2434.22,2020-09-28 22:58:53,NULL
226686,2,237.13,237.49,237.07,411.03,410.99,410.67,0,1.8,5.9,35,291,528,0.16,0.25,1.28,0.16,0.38,1.38,0.21,0.77,0.38,50,0,2434.23,2020-09-28 22:59:42,NULL
226687,2,237.19,237.55,237.08,411.13,411.04,410.73,0,1.9,5.8,40,321,523,0.16,0.26,1.26,0.16,0.41,1.36,0.24,0.79,0.38,50,0,2434.24,2020-09-28 23:00:33,NULL
226688,2,237.29,237.66,237.07,411.32,411.13,410.8,0,1.6,5.9,10,236,533,0.3,0.25,1.29,0.3,0.34,1.39,0.05,0.69,0.38,50,0,2434.25,2020-09-28 23:01:39,NULL
226689,2,237.19,237.59,236.99,411.17,411,410.66,0,1.6,5.9,10,236,492,0.3,0.25,1.29,0.3,0.33,1.37,0.03,0.71,0.36,50,0,2434.26,2020-09-28 23:02:29,NULL
226690,2,237.12,237.43,236.99,410.97,410.86,410.58,0,1.6,5.8,35,226,482,0.16,0.24,1.28,0.16,0.33,1.36,0.21,0.71,0.36,50,0,2434.27,2020-09-28 23:03:19,NULL
226691,2,237.17,237.43,237.11,411.01,410.96,410.73,0,2,5.8,30,231,487,0.17,0.35,1.26,0.17,0.42,1.35,0.22,0.55,0.36,50,0,2434.28,2020-09-28 23:04:09,NULL
226692,2,237.07,237.34,236.81,410.85,410.62,410.39,0,1.5,5.8,10,191,492,0.3,0.24,1.28,0.29,0.3,1.36,0.05,0.63,0.36,50,0,2434.29,2020-09-28 23:05:16,NULL
226693,2,236.82,237.19,236.75,410.5,410.44,410.12,0,1.9,5.7,10,231,487,0.3,0.35,1.25,0.3,0.42,1.34,0.03,0.55,0.36,50,0,2434.3,2020-09-28 23:06:06,NULL
226694,2,237.26,237.52,237.08,411.17,411.02,410.79,0,1.6,5.8,30,191,482,0.16,0.24,1.26,0.16,0.3,1.34,0.18,0.64,0.36,50,0,2434.31,2020-09-28 23:06:56,NULL
226695,2,237.43,237.66,237.14,411.43,411.18,410.98,0,1.5,5.9,15,191,487,0.3,0.24,1.28,0.3,0.3,1.37,0.03,0.63,0.36,50,0,2434.32,2020-09-28 23:07:46,NULL
226696,2,237.41,237.72,237.2,411.47,411.29,411.03,0,1.9,6,15,231,502,0.3,0.35,1.3,0.29,0.41,1.39,0.05,0.56,0.36,50,0,2434.33,2020-09-28 23:08:53,NULL
226697,2,237.38,237.67,237.28,411.41,411.32,411.07,0,1.9,5.8,35,231,487,0.17,0.35,1.28,0.16,0.42,1.36,0.21,0.55,0.36,50,0,2434.34,2020-09-28 23:09:43,NULL
226698,2,237.42,237.66,237.25,411.43,411.28,411.07,0,1.5,5.9,35,191,497,0.17,0.23,1.3,0.17,0.3,1.39,0.21,0.64,0.36,50,0,2434.35,2020-09-28 23:10:32,NULL
226699,2,237.35,237.61,237.19,411.33,411.18,410.96,0,1.5,6,35,191,497,0.17,0.23,1.3,0.16,0.3,1.39,0.18,0.63,0.36,50,0,2434.36,2020-09-28 23:11:22,NULL
226700,2,237.55,237.68,237.34,411.56,411.38,411.27,0,1.5,6.4,35,191,543,0.17,0.24,1.39,0.17,0.3,1.49,0.21,0.64,0.36,50,0,2434.37,2020-09-28 23:12:29,NULL
226701,2,237.8,237.89,237.53,411.96,411.73,411.65,0,1.5,6.6,30,191,558,0.16,0.24,1.44,0.16,0.3,1.53,0.18,0.64,0.36,50,0,2434.38,2020-09-28 23:13:19,NULL
226702,2,237.34,237.64,237.39,411.34,411.39,411.12,0,2.6,6.2,10,291,528,0.17,0.52,1.35,0.16,0.59,1.44,0.06,0.49,0.37,50,0,2434.39,2020-09-28 23:14:09,NULL
226703,2,237.43,237.65,237.31,411.42,411.33,411.14,0,2.1,6.1,10,226,523,0.17,0.4,1.34,0.17,0.45,1.43,0.09,0.5,0.37,50,0,2434.4,2020-09-28 23:14:59,NULL
226704,2,237.28,237.63,237.36,411.28,411.35,411.05,0,2.5,6,15,316,512,0.17,0.46,1.32,0.16,0.55,1.41,0.09,0.58,0.36,50,0,2434.41,2020-09-28 23:16:06,NULL
226705,2,237.4,237.74,237.43,411.48,411.51,411.21,0,2.4,6.1,15,311,523,0.17,0.45,1.34,0.17,0.54,1.43,0.06,0.57,0.37,50,0,2434.42,2020-09-28 23:16:56,NULL
226706,2,237.59,237.71,237.31,411.63,411.38,411.28,0,0,6.1,10,165,523,0.18,0.23,1.33,0.17,0.28,1.42,0.06,0.6,0.37,50,0,2434.43,2020-09-28 23:17:46,NULL
226707,2,237.55,237.68,237.29,411.56,411.34,411.23,0,0,6.1,15,160,518,0.18,0.23,1.32,0.18,0.28,1.42,0.06,0.6,0.37,50,0,2434.44,2020-09-28 23:18:36,NULL
226708,2,237.64,237.83,237.38,411.77,411.54,411.38,0,1.5,5.9,10,206,507,0.18,0.23,1.28,0.17,0.31,1.37,0.06,0.67,0.37,50,0,2434.45,2020-09-28 23:19:42,NULL
226709,2,237.59,237.97,237.55,411.85,411.81,411.49,0,2.2,5.9,10,357,472,0.18,0.35,1.29,0.16,0.5,1.37,0.06,0.72,0.34,50,0,2434.46,2020-09-28 23:20:33,NULL
226710,2,237.52,237.84,237.37,411.67,411.54,411.27,0,2.1,5.8,10,301,462,0.17,0.36,1.29,0.17,0.47,1.36,0.06,0.64,0.34,50,0,2434.47,2020-09-28 23:21:23,NULL
226711,2,237.53,237.8,237.34,411.65,411.48,411.25,0,2.1,5.8,15,301,462,0.18,0.36,1.28,0.18,0.47,1.36,0.09,0.64,0.34,50,0,2434.48,2020-09-28 23:22:13,NULL
226712,2,237.68,237.94,237.43,411.9,411.68,411.46,0,1.5,5.8,10,211,457,0.16,0.24,1.29,0.16,0.31,1.36,0.06,0.68,0.34,50,0,2434.49,2020-09-28 23:23:19,NULL
226713,2,237.74,237.99,237.45,411.99,411.74,411.53,0,1.5,5.8,10,206,467,0.17,0.24,1.31,0.17,0.31,1.39,0.06,0.68,0.34,50,0,2434.5,2020-09-28 23:24:09,NULL
226714,2,237.71,237.94,237.53,411.92,411.77,411.57,0,2.1,6.2,10,311,497,0.18,0.34,1.38,0.17,0.46,1.47,0.06,0.68,0.34,50,0,2434.51,2020-09-28 23:24:59,NULL
226715,2,237.79,237.84,237.42,411.91,411.59,411.54,0,1.5,6.4,10,211,507,0.18,0.24,1.41,0.17,0.31,1.49,0.09,0.66,0.34,50,0,2434.52,2020-09-28 23:25:49,NULL
226716,2,237.77,238.02,237.5,412.04,411.81,411.6,0,1.7,6,10,256,472,0.18,0.25,1.31,0.18,0.35,1.39,0.06,0.74,0.34,50,0,2434.53,2020-09-28 23:26:56,NULL
226717,2,237.82,238.08,237.57,412.14,411.93,411.7,0,1.7,5.9,10,256,467,0.18,0.24,1.31,0.17,0.35,1.38,0.09,0.74,0.34,50,0,2434.54,2020-09-28 23:27:46,NULL
226718,2,237.77,238.03,237.54,412.06,411.86,411.64,0,1.7,5.7,10,251,457,0.17,0.24,1.27,0.17,0.35,1.34,0.06,0.74,0.34,50,0,2434.55,2020-09-28 23:28:36,NULL
226719,2,237.96,238.22,237.73,412.38,412.19,411.96,0,1.7,5.9,10,256,467,0.18,0.25,1.29,0.17,0.35,1.37,0.06,0.73,0.34,50,0,2434.56,2020-09-28 23:29:26,NULL
226720,2,237.95,238.12,237.66,412.29,412.04,411.89,0,1.7,6.1,15,256,487,0.17,0.24,1.35,0.16,0.35,1.43,0.09,0.74,0.34,50,0,2434.57,2020-09-28 23:30:32,NULL
226721,2,237.76,238.02,237.54,412.03,411.84,411.62,0,1.7,5.9,20,256,467,0.17,0.24,1.28,0.17,0.35,1.36,0.09,0.74,0.34,50,0,2434.58,2020-09-28 23:31:23,NULL
226722,2,238.15,238.43,237.87,412.74,412.49,412.25,1.5,1.5,5.9,60,206,462,0.31,0.24,1.3,0.31,0.31,1.36,0.21,0.68,0.34,50,0,2434.59,2020-09-28 23:32:12,NULL
226723,2,238.22,238.46,237.97,412.82,412.6,412.39,0,1.5,5.8,60,211,457,0.19,0.24,1.27,0.19,0.31,1.35,0.32,0.68,0.34,50,0,2434.6,2020-09-28 23:33:03,NULL
226724,2,238.06,238.21,237.76,412.45,412.2,412.07,0,1.5,5.9,55,211,472,0.19,0.24,1.3,0.2,0.31,1.39,0.3,0.68,0.34,50,0,2434.61,2020-09-28 23:34:09,NULL
226725,2,237.87,238.07,237.54,412.17,411.89,411.72,0,1.5,5.7,60,211,462,0.19,0.24,1.27,0.2,0.31,1.34,0.31,0.68,0.34,50,0,2434.62,2020-09-28 23:34:59,NULL
226726,2,237.83,238.05,237.59,412.12,411.91,411.72,0,1.9,5.9,60,246,467,0.19,0.32,1.29,0.2,0.4,1.37,0.31,0.61,0.34,50,0,2434.63,2020-09-28 23:35:49,NULL
226727,2,237.93,238.22,237.71,412.35,412.16,411.91,0,1.9,5.7,60,246,457,0.19,0.32,1.26,0.2,0.4,1.34,0.32,0.62,0.34,50,0,2434.64,2020-09-28 23:36:39,NULL
226728,2,237.94,238.23,237.75,412.37,412.21,411.96,0,2,5.8,60,256,462,0.19,0.36,1.28,0.2,0.43,1.36,0.31,0.59,0.34,50,0,2434.65,2020-09-28 23:37:46,NULL
226729,2,238.15,238.51,238.21,412.8,412.85,412.54,0,2.8,5.7,60,326,452,0.19,0.55,1.26,0.2,0.63,1.34,0.31,0.52,0.34,50,0,2434.66,2020-09-28 23:38:36,NULL
226730,2,238.19,238.56,238.14,412.88,412.84,412.51,1.5,2.4,5.9,60,311,507,0.31,0.44,1.31,0.31,0.54,1.4,0.19,0.58,0.37,50,0,2434.67,2020-09-28 23:39:26,NULL
226731,2,238.3,238.53,238.04,412.95,412.73,412.52,1.5,1.6,6,55,241,512,0.32,0.25,1.31,0.32,0.34,1.4,0.18,0.71,0.36,50,0,2434.68,2020-09-28 23:40:16,NULL
226732,2,238.25,238.51,238.12,412.88,412.77,412.54,0,1.8,5.8,10,286,502,0.18,0.25,1.28,0.18,0.37,1.37,0.06,0.76,0.37,50,0,2434.69,2020-09-28 23:41:22,NULL
226733,2,238.26,238.51,238.07,412.89,412.73,412.52,1.5,1.8,6.2,60,286,523,0.33,0.25,1.36,0.33,0.38,1.45,0.18,0.76,0.36,50,0,2434.7,2020-09-28 23:42:13,NULL
226734,2,238.2,238.39,238.05,412.74,412.61,412.44,1.6,2.1,6.4,55,331,543,0.33,0.37,1.42,0.33,0.49,1.51,0.17,0.68,0.36,50,0,2434.72,2020-09-28 23:43:03,NULL
226735,2,238.2,238.44,238.15,412.79,412.74,412.53,0,2.2,6.4,10,331,543,0.2,0.37,1.41,0.2,0.49,1.51,0.05,0.68,0.36,50,0,2434.73,2020-09-28 23:43:53,NULL
226736,2,238.57,238.7,238.38,413.33,413.17,413.05,0,1.5,6,30,191,518,0.19,0.24,1.34,0.18,0.31,1.43,0.17,0.62,0.36,50,0,2434.74,2020-09-28 23:44:59,NULL
226737,2,238.49,238.6,238.31,413.18,413.02,412.93,0,1.5,6.1,35,191,553,0.19,0.24,1.33,0.19,0.3,1.43,0.19,0.63,0.38,50,0,2434.75,2020-09-28 23:45:49,NULL
226738,2,238.64,238.83,238.45,413.51,413.34,413.18,0,1.5,5.9,35,191,507,0.19,0.24,1.31,0.18,0.3,1.4,0.17,0.63,0.36,50,0,2434.76,2020-09-28 23:46:39,NULL
226739,2,238.78,238.87,238.54,413.66,413.44,413.37,0,1.5,6.3,15,196,543,0.2,0.24,1.38,0.2,0.3,1.48,0.08,0.64,0.36,50,0,2434.77,2020-09-28 23:47:29,NULL
226740,2,238.93,239.15,238.82,414.02,413.93,413.74,0,2.4,6.1,10,286,523,0.19,0.47,1.32,0.19,0.54,1.41,0.08,0.52,0.37,50,0,2434.78,2020-09-28 23:48:36,NULL
226741,2,238.77,239.03,238.7,413.79,413.73,413.5,0,2.4,5.9,15,281,512,0.19,0.47,1.3,0.19,0.55,1.42,0.08,0.52,0.36,50,0,2434.79,2020-09-28 23:49:26,NULL
226742,2,238.54,238.87,238.43,413.45,413.35,413.07,0,2,6,10,296,512,0.19,0.34,1.31,0.19,0.45,1.4,0.05,0.66,0.37,50,0,2434.8,2020-09-28 23:50:16,NULL
226743,2,238.11,238.52,238.04,412.77,412.71,412.36,0,2.2,5.8,10,347,502,0.19,0.35,1.28,0.19,0.49,1.37,0.05,0.7,0.37,50,0,2434.81,2020-09-28 23:51:06,NULL
226744,2,238.5,238.73,238.26,413.3,413.09,412.89,0,1.7,5.9,10,241,507,0.2,0.25,1.29,0.19,0.34,1.38,0.05,0.71,0.37,50,0,2434.82,2020-09-28 23:52:13,NULL
226745,2,238.43,238.66,238.2,413.17,412.98,412.77,0,1.6,5.8,10,241,497,0.19,0.25,1.26,0.19,0.34,1.35,0.05,0.71,0.37,50,0,2434.83,2020-09-28 23:53:03,NULL
226746,2,238.49,238.71,238.19,413.27,413.01,412.82,0,1.6,5.8,10,211,462,0.19,0.24,1.3,0.19,0.32,1.37,0.05,0.68,0.34,50,0,2434.84,2020-09-28 23:53:53,NULL
226747,2,238.46,238.58,238.17,413.13,412.88,412.78,0,1.5,6.2,10,211,492,0.19,0.24,1.36,0.19,0.31,1.44,0.05,0.68,0.34,50,0,2434.85,2020-09-28 23:54:43,NULL
226748,2,238.57,238.71,238.25,413.34,413.06,412.93,0,1.6,6.1,15,211,477,0.19,0.24,1.33,0.19,0.32,1.41,0.08,0.67,0.34,50,0,2434.86,2020-09-28 23:55:49,NULL
226749,2,238.53,238.79,238.25,413.37,413.13,412.9,0,1.7,5.8,10,256,457,0.19,0.25,1.28,0.19,0.35,1.35,0.05,0.73,0.34,50,0,2434.87,2020-09-28 23:56:39,NULL
226750,2,238.39,238.83,238.28,413.29,413.19,412.81,0,2.2,5.8,10,341,457,0.2,0.37,1.28,0.19,0.5,1.35,0.05,0.69,0.34,50,0,2434.88,2020-09-28 23:57:29,NULL
226751,2,238.39,238.86,238.39,413.31,413.31,412.9,0,2.6,5.8,10,377,457,0.19,0.45,1.29,0.19,0.58,1.36,0.05,0.65,0.34,50,0,2434.89,2020-09-28 23:58:19,NULL
226752,2,238.58,238.89,238.4,413.5,413.34,413.07,0,1.8,5.9,10,296,462,0.2,0.25,1.3,0.19,0.38,1.38,0.05,0.77,0.34,50,0,2434.9,2020-09-28 23:59:26,NULL
226753,2,238.59,238.93,238.39,413.54,413.37,413.08,0,1.8,5.8,10,301,457,0.19,0.25,1.29,0.19,0.39,1.37,0.05,0.78,0.34,50,0,2434.91,2020-09-29 00:00:33,NULL
226754,2,238.46,238.82,238.35,413.33,413.24,412.93,0,2,5.9,10,347,472,0.2,0.26,1.3,0.19,0.43,1.38,0.05,0.81,0.34,50,0,2434.92,2020-09-29 00:01:39,NULL
226755,2,238.58,238.95,238.36,413.55,413.37,413.04,1.5,1.8,5.8,55,301,457,0.32,0.25,1.3,0.32,0.39,1.37,0.17,0.78,0.34,50,0,2434.93,2020-09-29 00:02:46,NULL
226756,2,238.54,238.91,238.44,413.48,413.39,413.07,0,2.1,5.9,15,331,472,0.19,0.34,1.31,0.19,0.47,1.39,0.08,0.71,0.34,50,0,2434.94,2020-09-29 00:03:53,NULL
226757,2,238.46,238.74,238.33,413.27,413.15,412.91,0,2.1,6.3,30,331,502,0.18,0.33,1.41,0.18,0.46,1.49,0.17,0.72,0.34,50,0,2434.95,2020-09-29 00:04:43,NULL
226758,2,238.42,238.69,238.21,413.19,413.01,412.78,0,1.8,6.3,30,301,502,0.19,0.25,1.4,0.19,0.39,1.48,0.14,0.78,0.34,50,0,2434.96,2020-09-29 00:05:33,NULL
226759,2,238.39,238.61,238.09,413.09,412.83,412.64,0,1.6,6,30,211,477,0.19,0.24,1.33,0.18,0.31,1.4,0.17,0.68,0.34,50,0,2434.97,2020-09-29 00:06:23,NULL
226760,2,238.55,238.73,238.26,413.34,413.09,412.93,0,1.6,5.9,30,216,472,0.18,0.24,1.31,0.18,0.32,1.39,0.17,0.67,0.34,50,0,2434.98,2020-09-29 00:07:30,NULL
226761,2,238.66,238.92,238.52,413.59,413.48,413.24,0,2,5.9,30,256,477,0.18,0.35,1.34,0.18,0.43,1.42,0.17,0.59,0.34,50,0,2434.99,2020-09-29 00:08:20,NULL
226762,2,238.65,238.92,238.56,413.59,413.52,413.28,0,2,5.8,30,256,462,0.18,0.36,1.31,0.18,0.43,1.38,0.17,0.59,0.34,50,0,2435,2020-09-29 00:09:10,NULL
226763,2,238.52,238.66,238.3,413.25,413.07,412.94,0,1.6,6,30,211,482,0.19,0.24,1.33,0.19,0.32,1.41,0.16,0.67,0.34,50,0,2435.01,2020-09-29 00:10:00,NULL
226764,2,238.49,238.77,238.4,413.32,413.25,413,0,1.9,5.7,30,211,452,0.18,0.35,1.26,0.18,0.41,1.33,0.17,0.52,0.34,50,0,2435.02,2020-09-29 00:11:06,NULL
226765,2,238.36,238.88,238.48,413.3,413.4,412.95,1.5,2.8,5.7,15,352,457,0.32,0.46,1.27,0.31,0.56,1.34,0.05,0.58,0.34,50,0,2435.03,2020-09-29 00:11:56,NULL
226766,2,238.99,239.28,238.75,414.2,413.99,413.74,1.5,0,5.8,15,165,452,0.32,0.23,1.28,0.32,0.28,1.37,0.05,0.6,0.34,50,0,2435.04,2020-09-29 00:12:46,NULL
226767,2,239.01,239.24,238.83,414.17,414.02,413.82,0,0,5.8,35,165,462,0.19,0.23,1.28,0.19,0.28,1.36,0.19,0.59,0.34,50,0,2435.05,2020-09-29 00:13:36,NULL
226768,2,239.11,239.29,238.84,414.31,414.07,413.92,0,0,5.8,35,170,462,0.19,0.23,1.28,0.19,0.28,1.35,0.16,0.59,0.34,50,0,2435.06,2020-09-29 00:14:43,NULL
226769,2,239.04,239.27,238.79,414.23,414.01,413.81,0,0,5.8,20,165,462,0.2,0.23,1.28,0.19,0.28,1.35,0.1,0.6,0.34,50,0,2435.07,2020-09-29 00:15:33,NULL
226770,2,239.31,239.56,238.95,414.7,414.4,414.18,1.5,0,5.8,60,165,472,0.32,0.23,1.3,0.33,0.28,1.38,0.18,0.62,0.34,50,0,2435.08,2020-09-29 00:16:23,NULL
226771,2,239.07,239.42,238.93,414.38,414.26,413.95,0,2,5.8,15,276,462,0.19,0.34,1.28,0.19,0.43,1.36,0.11,0.64,0.34,50,0,2435.09,2020-09-29 00:17:13,NULL
226772,2,239.01,239.28,238.75,414.21,413.99,413.75,0,1.5,5.8,20,196,462,0.2,0.24,1.27,0.2,0.31,1.35,0.08,0.64,0.34,50,0,2435.1,2020-09-29 00:18:20,NULL
226773,2,238.95,239.21,238.72,414.1,413.9,413.68,0,1.6,6,20,246,482,0.19,0.25,1.33,0.19,0.35,1.43,0.1,0.71,0.34,50,0,2435.11,2020-09-29 00:19:10,NULL
226774,2,238.89,239.18,238.68,414.01,413.83,413.58,0,2,5.9,60,276,512,0.21,0.34,1.29,0.21,0.43,1.38,0.29,0.64,0.37,50,0,2435.12,2020-09-29 00:20:00,NULL
226775,2,239.1,239.34,238.79,414.34,414.07,413.87,0,1.6,6,60,246,512,0.21,0.25,1.31,0.21,0.35,1.4,0.31,0.71,0.37,50,0,2435.13,2020-09-29 00:20:50,NULL
226776,2,238.88,239.22,238.75,414.04,413.93,413.64,0,2.1,5.9,105,291,518,0.22,0.37,1.3,0.24,0.46,1.4,0.45,0.63,0.37,50,0,2435.15,2020-09-29 00:21:56,NULL
226777,2,238.94,239.33,238.9,414.19,414.16,413.82,0,2.6,5.8,105,331,507,0.21,0.48,1.28,0.23,0.58,1.38,0.46,0.57,0.37,50,0,2435.17,2020-09-29 00:22:46,NULL
226778,2,239.04,239.28,238.94,414.24,414.15,413.94,0,2.7,6.8,110,377,588,0.22,0.49,1.49,0.24,0.61,1.6,0.47,0.62,0.37,50,0,2435.19,2020-09-29 00:23:36,NULL
226779,2,239.18,239.29,238.96,414.36,414.17,414.08,0,2.2,7,110,336,633,0.21,0.36,1.5,0.23,0.49,1.62,0.48,0.68,0.39,50,0,2435.21,2020-09-29 00:24:27,NULL
226780,2,239.45,239.63,239.16,414.89,414.64,414.48,0,1.8,6.5,105,291,603,0.22,0.25,1.42,0.24,0.38,1.54,0.44,0.76,0.39,50,0,2435.23,2020-09-29 00:25:33,NULL
226781,2,239.09,239.43,238.96,414.41,414.3,414,0,1.9,6,55,336,553,0.2,0.26,1.29,0.21,0.42,1.4,0.27,0.8,0.39,50,0,2435.25,2020-09-29 00:26:40,NULL
226782,2,239.04,239.34,238.79,414.29,414.07,413.81,0,1.8,5.8,55,291,502,0.2,0.25,1.28,0.21,0.38,1.37,0.27,0.77,0.37,50,0,2435.26,2020-09-29 00:27:47,NULL
226783,2,239.24,239.57,239.02,414.66,414.47,414.19,0,1.8,5.8,55,291,507,0.21,0.25,1.28,0.21,0.38,1.38,0.24,0.77,0.37,50,0,2435.27,2020-09-29 00:28:37,NULL
226784,2,239.09,239.58,239,414.54,414.46,414.04,1.6,2.1,5.7,105,321,497,0.34,0.33,1.25,0.35,0.46,1.34,0.3,0.7,0.37,50,0,2435.29,2020-09-29 00:29:27,NULL
226785,2,239.32,239.84,239.45,414.97,415.07,414.63,0,2.7,5.8,50,427,502,0.2,0.44,1.28,0.21,0.61,1.37,0.28,0.7,0.37,50,0,2435.31,2020-09-29 00:30:17,NULL
226786,2,239.48,239.85,239.34,415.11,414.98,414.67,0,1.8,5.7,55,291,497,0.2,0.25,1.28,0.21,0.38,1.37,0.27,0.76,0.37,50,0,2435.32,2020-09-29 00:31:24,NULL
226787,2,239.52,239.88,239.33,415.17,415,414.69,0,1.5,5.7,10,216,457,0.19,0.24,1.27,0.19,0.32,1.34,0.08,0.68,0.34,50,0,2435.33,2020-09-29 00:32:13,NULL
226788,2,239.43,239.88,239.34,415.09,415.01,414.62,0,2,5.6,10,261,452,0.2,0.36,1.26,0.19,0.44,1.33,0.05,0.6,0.34,50,0,2435.34,2020-09-29 00:33:03,NULL
226789,2,239.36,239.72,239.24,414.89,414.79,414.48,0,2,5.8,10,261,467,0.19,0.36,1.27,0.19,0.44,1.35,0.08,0.6,0.34,50,0,2435.35,2020-09-29 00:33:53,NULL
226790,2,239.31,239.59,239.02,414.74,414.49,414.25,0,1.6,5.7,10,216,457,0.19,0.24,1.26,0.19,0.32,1.34,0.05,0.68,0.34,50,0,2435.36,2020-09-29 00:35:00,NULL
226791,2,239.42,239.7,239.16,414.93,414.7,414.46,0,1.5,5.7,10,216,462,0.2,0.23,1.27,0.19,0.31,1.35,0.08,0.69,0.34,50,0,2435.37,2020-09-29 00:35:50,NULL
226792,2,239.63,239.91,239.36,415.29,415.06,414.81,0,1.5,5.8,15,216,467,0.2,0.24,1.28,0.19,0.32,1.37,0.08,0.68,0.34,50,0,2435.38,2020-09-29 00:36:40,NULL
226793,2,239.52,239.79,239.29,415.1,414.9,414.67,0,1.5,5.8,10,216,467,0.19,0.24,1.29,0.19,0.32,1.36,0.05,0.68,0.34,50,0,2435.39,2020-09-29 00:37:30,NULL
226794,2,239.55,239.84,239.36,415.16,415,414.75,0,1.6,5.8,30,221,462,0.19,0.24,1.28,0.19,0.32,1.35,0.16,0.67,0.34,50,0,2435.4,2020-09-29 00:38:37,NULL
226795,2,239.48,239.78,239.31,415.05,414.91,414.64,0,1.6,5.8,30,216,462,0.19,0.24,1.31,0.19,0.32,1.39,0.19,0.68,0.34,50,0,2435.41,2020-09-29 00:39:27,NULL
226796,2,239.34,239.67,239.28,414.83,414.78,414.49,0,2,5.9,30,256,472,0.19,0.35,1.3,0.18,0.43,1.38,0.17,0.59,0.34,50,0,2435.42,2020-09-29 00:40:17,NULL
226797,2,239.38,239.62,239.22,414.83,414.7,414.48,0,1.6,6,30,216,518,0.19,0.24,1.31,0.19,0.32,1.41,0.16,0.68,0.37,50,0,2435.43,2020-09-29 00:41:07,NULL
226798,2,239.47,239.62,239.29,414.9,414.75,414.61,0,1.8,6.2,30,201,528,0.19,0.32,1.35,0.19,0.37,1.45,0.16,0.54,0.37,50,0,2435.44,2020-09-29 00:42:13,NULL
226799,2,239.73,239.82,239.49,415.3,415.09,415.01,0,0,6.1,30,170,528,0.19,0.23,1.35,0.18,0.28,1.45,0.17,0.61,0.36,50,0,2435.45,2020-09-29 00:43:03,NULL
226800,2,239.88,240.04,239.61,415.62,415.39,415.25,0,0,5.8,30,170,502,0.19,0.23,1.29,0.19,0.28,1.38,0.16,0.62,0.37,50,0,2435.46,2020-09-29 00:43:53,NULL
226801,2,239.61,239.9,239.48,415.27,415.15,414.9,0,2,5.8,30,276,502,0.19,0.34,1.28,0.18,0.43,1.37,0.16,0.64,0.37,50,0,2435.47,2020-09-29 00:44:43,NULL
226802,2,239.53,239.9,239.35,415.2,415.04,414.73,1.5,2,5.9,15,261,507,0.32,0.36,1.3,0.31,0.44,1.4,0.05,0.6,0.37,50,0,2435.48,2020-09-29 00:45:50,NULL
226803,2,239.56,239.9,239.34,415.22,415.03,414.74,1.5,2,6,15,261,518,0.31,0.36,1.31,0.31,0.44,1.4,0.05,0.6,0.36,50,0,2435.49,2020-09-29 00:46:40,NULL
226804,2,239.9,240.18,239.62,415.76,415.52,415.27,0,1.5,5.9,30,216,507,0.19,0.24,1.3,0.19,0.31,1.39,0.19,0.69,0.37,50,0,2435.5,2020-09-29 00:47:30,NULL
226805,2,239.87,240.21,239.59,415.76,415.51,415.22,0,1.6,5.9,35,216,512,0.19,0.24,1.3,0.18,0.32,1.39,0.17,0.68,0.37,50,0,2435.51,2020-09-29 00:48:20,NULL
226806,2,239.91,240.21,239.65,415.79,415.57,415.31,0,0,5.8,35,170,502,0.19,0.24,1.28,0.18,0.29,1.37,0.17,0.6,0.37,50,0,2435.52,2020-09-29 00:49:27,NULL
226807,2,239.78,240,239.51,415.5,415.27,415.08,0,0,5.9,30,170,512,0.19,0.23,1.32,0.19,0.28,1.41,0.19,0.59,0.37,50,0,2435.53,2020-09-29 00:50:33,NULL
226808,2,240.06,240.36,239.74,416.06,415.78,415.53,1.5,0,5.9,15,170,512,0.32,0.23,1.3,0.32,0.28,1.4,0.05,0.62,0.37,50,0,2435.54,2020-09-29 00:51:40,NULL
226809,2,240.06,240.29,239.8,416,415.77,415.57,0,0,5.8,30,170,502,0.18,0.23,1.27,0.18,0.28,1.36,0.17,0.61,0.37,50,0,2435.55,2020-09-29 00:52:30,NULL
226810,2,239.85,239.87,239.54,415.45,415.18,415.17,0,0,6.4,30,170,593,0.19,0.23,1.4,0.19,0.28,1.52,0.14,0.61,0.39,50,0,2435.56,2020-09-29 00:53:20,NULL
226811,2,239.92,239.94,239.56,415.57,415.27,415.25,0,0,6.5,30,170,598,0.19,0.23,1.41,0.19,0.28,1.53,0.16,0.61,0.39,50,0,2435.57,2020-09-29 00:54:10,NULL
226812,2,239.8,240.01,239.59,415.52,415.35,415.16,0,1.8,6,15,246,558,0.2,0.32,1.3,0.2,0.39,1.41,0.08,0.63,0.39,50,0,2435.58,2020-09-29 00:55:17,NULL
226813,2,239.99,240.28,239.94,415.93,415.88,415.63,0,2.3,5.9,15,291,548,0.2,0.44,1.29,0.19,0.52,1.39,0.05,0.56,0.39,50,0,2435.59,2020-09-29 00:56:07,NULL
226814,2,240.11,240.46,240.14,416.18,416.21,415.91,0,2.3,6,15,336,558,0.19,0.39,1.32,0.19,0.51,1.43,0.08,0.61,0.39,50,0,2435.61,2020-09-29 00:56:57,NULL
226815,2,240.13,240.5,240.15,416.23,416.25,415.93,0,2.2,6.1,15,331,553,0.19,0.37,1.3,0.19,0.49,1.41,0.08,0.68,0.39,50,0,2435.62,2020-09-29 00:57:47,NULL
226816,2,240.07,240.45,239.93,416.14,416.02,415.69,1.5,1.8,6,60,291,553,0.32,0.25,1.3,0.33,0.38,1.41,0.18,0.76,0.39,50,0,2435.64,2020-09-29 00:58:53,NULL
226817,2,240.03,240.32,239.9,415.99,415.88,415.63,0,1.8,6.1,15,291,568,0.19,0.26,1.33,0.19,0.38,1.44,0.08,0.76,0.4,50,0,2435.65,2020-09-29 00:59:44,NULL
226818,2,239.74,240.12,239.77,415.57,415.6,415.26,0,2.4,6.1,15,397,568,0.2,0.36,1.33,0.19,0.53,1.45,0.08,0.75,0.39,50,0,2435.67,2020-09-29 01:00:33,NULL
226819,2,239.94,240.23,239.81,415.85,415.73,415.48,0,1.8,6.3,15,291,543,0.19,0.26,1.38,0.19,0.38,1.48,0.08,0.76,0.37,50,0,2435.68,2020-09-29 01:01:23,NULL
226820,2,240.13,240.44,240,416.19,416.08,415.81,0,2.1,6.1,65,296,528,0.2,0.37,1.36,0.21,0.46,1.44,0.32,0.63,0.37,50,0,2435.69,2020-09-29 01:02:30,NULL
226821,2,240.05,240.44,240.05,416.12,416.12,415.78,0,2.4,5.9,65,326,507,0.2,0.45,1.3,0.21,0.55,1.39,0.32,0.59,0.36,50,0,2435.7,2020-09-29 01:03:20,NULL
226822,2,240.06,240.4,239.95,416.09,416,415.71,0,2.1,5.9,65,306,507,0.2,0.29,1.29,0.21,0.41,1.38,0.32,0.74,0.37,50,0,2435.71,2020-09-29 01:04:10,NULL
226823,2,240.16,240.4,239.92,416.18,415.97,415.77,0,1.7,5.9,65,246,507,0.2,0.25,1.3,0.21,0.35,1.38,0.32,0.71,0.36,50,0,2435.72,2020-09-29 01:05:00,NULL
226824,2,240.13,240.34,239.9,416.1,415.9,415.72,0,1.7,5.9,65,251,512,0.2,0.25,1.31,0.21,0.35,1.4,0.32,0.71,0.37,50,0,2435.73,2020-09-29 01:06:07,NULL
226825,2,240.15,240.4,239.89,416.17,415.95,415.73,0,1.8,5.9,105,296,507,0.21,0.25,1.29,0.23,0.38,1.38,0.46,0.78,0.37,50,0,2435.75,2020-09-29 01:06:57,NULL
226826,2,240.23,240.45,239.99,416.28,416.07,415.88,0,1.8,5.7,105,296,502,0.21,0.25,1.27,0.24,0.38,1.36,0.45,0.76,0.37,50,0,2435.77,2020-09-29 01:07:47,NULL
226827,2,240.21,240.46,240.03,416.27,416.11,415.9,0,1.8,5.9,110,296,512,0.22,0.26,1.29,0.24,0.39,1.39,0.47,0.77,0.37,50,0,2435.79,2020-09-29 01:08:54,NULL
226828,2,240.19,240.43,240.04,416.23,416.1,415.89,0,2.2,5.9,110,341,553,0.22,0.38,1.28,0.24,0.5,1.38,0.47,0.68,0.4,50,0,2435.81,2020-09-29 01:09:44,NULL
226829,2,240.3,240.49,239.96,416.38,416.08,415.92,0,1.7,5.8,110,246,507,0.21,0.25,1.28,0.23,0.35,1.37,0.45,0.72,0.37,50,0,2435.82,2020-09-29 01:10:34,NULL
226830,2,240.45,240.67,240.25,416.66,416.49,416.3,0,2,5.8,65,266,497,0.21,0.36,1.27,0.22,0.44,1.36,0.3,0.6,0.37,50,0,2435.83,2020-09-29 01:11:41,NULL
226831,2,240.47,240.66,240.24,416.67,416.47,416.31,0,2,5.8,65,261,502,0.2,0.36,1.27,0.21,0.44,1.36,0.31,0.59,0.37,50,0,2435.84,2020-09-29 01:12:31,NULL
226832,2,240.33,240.48,240.03,416.39,416.13,416,0,1.6,6,15,221,523,0.21,0.24,1.32,0.2,0.32,1.41,0.08,0.68,0.37,50,0,2435.85,2020-09-29 01:13:21,NULL
226833,2,240.44,240.5,240.07,416.51,416.19,416.13,0,1.6,6.3,15,221,553,0.2,0.25,1.4,0.2,0.33,1.5,0.08,0.69,0.37,50,0,2435.86,2020-09-29 01:14:11,NULL
226834,2,240.38,240.41,239.99,416.38,416.04,416.01,0,1.6,6.4,10,216,558,0.21,0.24,1.42,0.2,0.32,1.53,0.05,0.68,0.37,50,0,2435.87,2020-09-29 01:15:18,NULL
226835,2,240.18,240.33,239.91,416.14,415.9,415.77,0,1.6,6.1,10,216,533,0.2,0.25,1.36,0.2,0.33,1.46,0.08,0.66,0.37,50,0,2435.88,2020-09-29 01:16:24,NULL
226836,2,240.11,240.46,240,416.19,416.1,415.79,0,1.7,5.9,10,266,472,0.2,0.25,1.31,0.2,0.36,1.39,0.05,0.74,0.34,50,0,2435.89,2020-09-29 01:17:31,NULL
226837,2,240.41,240.7,240.14,416.65,416.42,416.17,1.6,1.7,5.9,60,266,477,0.33,0.25,1.31,0.33,0.36,1.39,0.18,0.74,0.34,50,0,2435.9,2020-09-29 01:18:21,NULL
226838,2,240.52,240.81,240.27,416.84,416.62,416.37,1.5,1.7,5.8,15,266,477,0.32,0.25,1.3,0.32,0.36,1.38,0.05,0.74,0.34,50,0,2435.91,2020-09-29 01:19:11,NULL
226839,2,240.46,240.62,240.27,416.63,416.46,416.32,0,1.7,6.2,30,266,512,0.19,0.25,1.38,0.19,0.36,1.46,0.16,0.74,0.34,50,0,2435.92,2020-09-29 01:20:01,NULL
226840,2,240.19,240.49,240.11,416.28,416.21,415.95,0,2,5.9,30,296,472,0.18,0.33,1.3,0.18,0.44,1.38,0.17,0.67,0.34,50,0,2435.93,2020-09-29 01:21:08,NULL
226841,2,240.36,240.54,240.11,416.47,416.26,416.1,0,1.7,6.3,30,271,518,0.19,0.25,1.4,0.19,0.36,1.48,0.16,0.74,0.35,50,0,2435.94,2020-09-29 01:21:58,NULL
226842,2,240.26,240.65,240.33,416.48,416.54,416.2,0,2.7,6.4,25,417,523,0.19,0.47,1.42,0.18,0.62,1.51,0.16,0.66,0.35,50,0,2435.96,2020-09-29 01:22:48,NULL
226843,2,240.42,240.72,240.35,416.68,416.63,416.36,0,2.2,5.8,30,311,472,0.19,0.37,1.3,0.18,0.48,1.38,0.17,0.65,0.34,50,0,2435.97,2020-09-29 01:23:38,NULL
226844,2,240.55,240.86,240.32,416.91,416.71,416.44,1.5,1.9,5.9,15,256,477,0.32,0.33,1.32,0.32,0.41,1.4,0.05,0.62,0.34,50,0,2435.98,2020-09-29 01:24:45,NULL
226845,2,240.36,240.64,240.09,416.56,416.32,416.08,1.5,1.6,5.9,15,216,472,0.32,0.24,1.29,0.32,0.32,1.37,0.06,0.67,0.34,50,0,2435.99,2020-09-29 01:25:34,NULL
226846,2,240.12,240.5,240.05,416.23,416.17,415.84,0,2.1,5.7,25,326,462,0.19,0.35,1.26,0.18,0.47,1.35,0.17,0.69,0.35,50,0,2436,2020-09-29 01:26:25,NULL
226847,2,240.19,240.5,239.98,416.29,416.1,415.84,1.5,1.7,6.1,15,266,533,0.32,0.24,1.34,0.32,0.36,1.43,0.05,0.75,0.37,50,0,2436.01,2020-09-29 01:27:14,NULL
226848,2,240.23,240.66,240.23,416.46,416.46,416.09,0,2.4,5.9,15,402,518,0.19,0.34,1.29,0.19,0.52,1.39,0.05,0.8,0.37,50,0,2436.03,2020-09-29 01:28:21,NULL
226849,2,240.35,240.69,240.33,416.59,416.57,416.27,0,2.3,5.8,10,352,507,0.19,0.37,1.28,0.19,0.5,1.37,0.05,0.7,0.37,50,0,2436.04,2020-09-29 01:29:28,NULL
226850,2,240.38,240.66,240.22,416.59,416.46,416.21,0,1.8,5.9,15,311,523,0.2,0.25,1.31,0.19,0.39,1.4,0.08,0.8,0.37,50,0,2436.05,2020-09-29 01:30:35,NULL
226851,2,240.46,240.67,240.28,416.67,416.52,416.33,0,1.7,6,15,266,528,0.19,0.24,1.31,0.19,0.35,1.41,0.05,0.76,0.37,50,0,2436.06,2020-09-29 01:31:42,NULL
226852,2,240.41,240.65,240.19,416.61,416.43,416.21,0,1.6,5.9,15,216,523,0.19,0.24,1.31,0.19,0.32,1.4,0.05,0.69,0.37,50,0,2436.07,2020-09-29 01:32:32,NULL
226853,2,240.14,240.38,240.02,416.14,416.04,415.83,0,2,6.2,15,261,543,0.19,0.36,1.37,0.19,0.44,1.47,0.08,0.59,0.37,50,0,2436.08,2020-09-29 01:33:22,NULL
226854,2,240.18,240.41,240.05,416.2,416.09,415.89,0,2,6.1,15,261,538,0.19,0.36,1.34,0.19,0.44,1.45,0.08,0.6,0.37,50,0,2436.09,2020-09-29 01:34:12,NULL
226855,2,240.17,240.47,240.01,416.25,416.11,415.85,0,1.5,5.8,15,216,472,0.19,0.24,1.3,0.19,0.32,1.39,0.08,0.68,0.34,50,0,2436.1,2020-09-29 01:35:18,NULL
226856,2,236.84,237.13,236.71,410.47,410.36,410.1,0,1.6,5.9,10,236,462,0.19,0.25,1.29,0.19,0.34,1.37,0.05,0.7,0.34,50,0,2436.11,2020-09-29 01:36:25,NULL
226857,2,236.97,237.25,236.84,410.69,410.57,410.33,0,1.6,5.8,10,241,457,0.19,0.25,1.29,0.19,0.34,1.36,0.05,0.71,0.34,50,0,2436.12,2020-09-29 01:37:32,NULL
226858,2,237.35,237.55,237.2,411.27,411.14,410.97,0,1.6,6.2,10,236,487,0.19,0.25,1.36,0.19,0.34,1.45,0.05,0.7,0.34,50,0,2436.13,2020-09-29 01:38:39,NULL
226859,2,237.61,237.8,237.38,411.72,411.52,411.36,0,1.6,6.2,10,236,482,0.2,0.25,1.36,0.19,0.34,1.44,0.05,0.7,0.34,50,0,2436.14,2020-09-29 01:39:45,NULL
226860,2,237.52,237.76,237.26,411.6,411.38,411.17,0,1.5,5.7,10,191,442,0.19,0.24,1.26,0.19,0.3,1.33,0.05,0.64,0.34,50,0,2436.15,2020-09-29 01:40:53,NULL
226861,2,237.51,237.83,237.38,411.66,411.55,411.27,0,1.9,5.7,15,236,442,0.19,0.35,1.27,0.19,0.42,1.34,0.08,0.56,0.34,50,0,2436.16,2020-09-29 01:41:59,NULL
226862,2,237.39,237.65,237.22,411.39,411.25,411.02,0,1.9,5.8,15,236,457,0.19,0.36,1.29,0.19,0.42,1.36,0.08,0.56,0.34,50,0,2436.17,2020-09-29 01:43:06,NULL
226863,2,237.09,237.46,237.1,410.97,410.97,410.66,0,2.4,5.9,15,276,462,0.19,0.46,1.29,0.18,0.54,1.37,0.08,0.51,0.34,50,0,2436.18,2020-09-29 01:43:56,NULL
226864,2,237.3,237.68,237.28,411.35,411.33,411,0,2.4,5.8,15,281,457,0.19,0.47,1.29,0.19,0.54,1.36,0.08,0.51,0.34,50,0,2436.19,2020-09-29 01:44:46,NULL
226865,2,237.21,237.57,237.16,411.17,411.13,410.82,0,2.1,5.8,30,256,452,0.19,0.4,1.28,0.19,0.47,1.35,0.19,0.54,0.34,50,0,2436.2,2020-09-29 01:45:36,NULL
226866,2,237.31,237.62,237.11,411.3,411.13,410.86,0,1.5,5.8,30,191,457,0.19,0.23,1.29,0.18,0.3,1.36,0.17,0.64,0.34,50,0,2436.21,2020-09-29 01:46:42,NULL
226867,2,237.18,237.46,237,411.05,410.89,410.65,0,1.5,5.7,35,191,447,0.18,0.24,1.26,0.18,0.3,1.33,0.19,0.64,0.34,50,0,2436.22,2020-09-29 01:47:49,NULL
226868,2,237.47,237.77,237.29,411.57,411.41,411.15,0,1.5,5.7,30,191,442,0.18,0.24,1.26,0.18,0.3,1.33,0.17,0.64,0.34,50,0,2436.23,2020-09-29 01:48:56,NULL
226869,2,237.38,237.72,237.23,411.45,411.32,411.02,0,1.5,5.8,35,211,447,0.18,0.23,1.27,0.18,0.31,1.34,0.19,0.68,0.33,50,0,2436.24,2020-09-29 01:49:46,NULL
226870,2,234.59,234.91,234.43,406.6,406.46,406.18,0,1.5,5.9,30,196,447,0.18,0.24,1.29,0.18,0.3,1.36,0.19,0.65,0.33,50,0,2436.25,2020-09-29 01:50:36,NULL
226871,2,234.45,234.8,234.29,406.38,406.24,405.93,0,1.5,5.7,35,201,437,0.18,0.23,1.26,0.18,0.3,1.33,0.17,0.67,0.33,50,0,2436.26,2020-09-29 01:51:26,NULL
226872,2,234.55,234.83,234.25,406.49,406.24,405.99,1.5,1.5,6.2,60,201,472,0.31,0.23,1.37,0.32,0.3,1.45,0.19,0.67,0.33,50,0,2436.27,2020-09-29 01:52:33,NULL
226873,2,234.58,234.93,234.31,406.6,406.37,406.07,1.5,0,5.7,60,155,432,0.32,0.23,1.24,0.32,0.27,1.33,0.19,0.56,0.33,50,0,2436.28,2020-09-29 01:53:23,NULL
226874,2,234.66,235.01,234.35,406.74,406.47,406.17,1.6,0,5.7,100,155,432,0.33,0.23,1.24,0.34,0.27,1.31,0.31,0.57,0.33,50,0,2436.29,2020-09-29 01:54:13,NULL
226875,2,234.57,234.88,234.41,406.56,406.42,406.15,0,1.5,5.8,55,196,462,0.2,0.23,1.25,0.21,0.3,1.33,0.27,0.66,0.35,50,0,2436.3,2020-09-29 01:55:03,NULL
226876,2,234.67,234.92,234.4,406.67,406.45,406.23,0,1.5,5.9,55,201,477,0.21,0.23,1.29,0.21,0.3,1.37,0.27,0.66,0.35,50,0,2436.31,2020-09-29 01:56:10,NULL
226877,2,234.71,234.95,234.49,406.74,406.55,406.34,0,1.6,6.1,55,241,497,0.21,0.24,1.33,0.21,0.34,1.42,0.26,0.72,0.36,50,0,2436.32,2020-09-29 01:57:00,NULL
226878,2,234.66,234.77,234.35,406.53,406.27,406.18,0,1.6,6.8,55,236,553,0.21,0.24,1.47,0.21,0.33,1.57,0.29,0.73,0.35,50,0,2436.33,2020-09-29 01:57:50,NULL
226879,2,234.66,234.93,234.46,406.68,406.51,406.27,0,1.6,6.3,55,236,512,0.21,0.24,1.37,0.21,0.33,1.46,0.27,0.72,0.35,50,0,2436.34,2020-09-29 01:58:40,NULL
226880,2,234.62,234.99,234.47,406.69,406.56,406.24,0,1.6,5.9,55,236,477,0.2,0.24,1.28,0.21,0.33,1.35,0.27,0.71,0.35,50,0,2436.35,2020-09-29 01:59:46,NULL
226881,2,234.64,235.06,234.53,406.78,406.68,406.32,0,1.6,5.8,50,236,472,0.2,0.24,1.26,0.21,0.33,1.34,0.27,0.73,0.35,50,0,2436.36,2020-09-29 02:00:36,NULL
226882,2,234.51,234.93,234.61,406.54,406.63,406.26,0,2.5,5.9,55,321,518,0.2,0.46,1.27,0.21,0.56,1.37,0.28,0.57,0.38,50,0,2436.37,2020-09-29 02:01:26,NULL
226883,2,234.41,234.89,234.38,406.43,406.4,405.99,1.7,2.5,6,140,321,487,0.34,0.47,1.29,0.36,0.56,1.38,0.39,0.57,0.36,50,0,2436.39,2020-09-29 02:02:16,NULL
226884,2,234.53,234.9,234.28,406.53,406.32,406,1.6,1.5,5.9,95,196,482,0.33,0.24,1.27,0.34,0.3,1.35,0.28,0.67,0.35,50,0,2436.4,2020-09-29 02:03:23,NULL
226885,2,234.59,234.89,234.4,406.58,406.42,406.15,0,1.5,5.9,50,196,482,0.21,0.23,1.28,0.21,0.3,1.35,0.24,0.66,0.35,50,0,2436.41,2020-09-29 02:04:13,NULL
226886,2,234.74,235.07,234.58,406.87,406.72,406.44,0,1.5,5.9,50,191,482,0.2,0.23,1.28,0.21,0.3,1.36,0.24,0.64,0.35,50,0,2436.42,2020-09-29 02:05:03,NULL
226887,2,234.93,235.19,234.63,407.13,406.87,406.65,0,0,5.9,50,155,482,0.21,0.22,1.27,0.21,0.27,1.36,0.24,0.58,0.36,50,0,2436.43,2020-09-29 02:05:53,NULL
226888,2,234.77,235.1,234.68,406.92,406.85,406.56,0,2.1,5.9,10,191,477,0.19,0.42,1.27,0.19,0.46,1.35,0.05,0.42,0.35,50,0,2436.44,2020-09-29 02:07:00,NULL
226889,2,234.85,235.21,234.77,407.08,407.01,406.7,0,2.1,6,10,196,487,0.19,0.42,1.29,0.19,0.46,1.37,0.05,0.43,0.36,50,0,2436.45,2020-09-29 02:07:50,NULL
226890,2,235.02,235.16,234.68,407.19,406.89,406.77,0,0,5.9,10,120,482,0.19,0.22,1.28,0.19,0.25,1.37,0.05,0.49,0.35,50,0,2436.46,2020-09-29 02:08:40,NULL
226891,2,234.93,235.21,234.72,407.14,406.97,406.73,0,1.6,5.8,10,145,442,0.2,0.3,1.27,0.19,0.33,1.34,0.05,0.46,0.33,50,0,2436.47,2020-09-29 02:09:30,NULL
226892,2,235.06,235.3,234.83,407.35,407.14,406.94,0,1.6,5.8,10,150,437,0.19,0.3,1.27,0.19,0.33,1.34,0.08,0.46,0.33,50,0,2436.48,2020-09-29 02:10:36,NULL
226893,2,235.18,235.44,234.94,407.57,407.36,407.13,0,0,5.8,10,165,437,0.19,0.23,1.27,0.19,0.28,1.34,0.05,0.58,0.33,50,0,2436.49,2020-09-29 02:11:43,NULL
226894,2,235.06,235.36,234.81,407.4,407.18,406.92,0,0,5.7,10,160,432,0.19,0.22,1.25,0.19,0.27,1.32,0.05,0.59,0.33,50,0,2436.5,2020-09-29 02:12:33,NULL
226895,2,235.07,235.29,234.79,407.35,407.1,406.91,0,0,5.9,10,165,452,0.19,0.23,1.3,0.19,0.28,1.35,0.05,0.58,0.33,50,0,2436.51,2020-09-29 02:13:23,NULL
226896,2,234.74,235.09,234.6,406.88,406.76,406.46,0,1.9,5.7,10,206,437,0.19,0.34,1.26,0.18,0.39,1.32,0.06,0.51,0.33,50,0,2436.52,2020-09-29 02:14:13,NULL
226897,2,234.81,235.13,234.65,406.98,406.84,406.56,0,1.6,5.7,15,176,437,0.19,0.31,1.26,0.19,0.35,1.33,0.05,0.56,0.33,50,0,2436.53,2020-09-29 02:15:20,NULL
226898,2,235.16,235.37,234.87,407.49,407.24,407.06,0,0,6.1,10,145,457,0.19,0.23,1.33,0.19,0.27,1.41,0.05,0.56,0.33,50,0,2436.54,2020-09-29 02:16:26,NULL
226899,2,235.11,235.47,234.92,407.53,407.37,407.06,0,1.7,5.7,10,236,432,0.19,0.25,1.25,0.19,0.34,1.32,0.05,0.69,0.33,50,0,2436.55,2020-09-29 02:17:33,NULL
226900,2,235.04,235.46,234.8,407.47,407.26,406.89,1.5,1.7,5.6,55,236,432,0.32,0.25,1.23,0.31,0.34,1.31,0.18,0.69,0.33,50,0,2436.56,2020-09-29 02:18:40,NULL
226901,2,234.89,235.36,234.87,407.25,407.23,406.82,0,2.1,5.6,30,281,432,0.18,0.37,1.24,0.18,0.46,1.3,0.17,0.62,0.33,50,0,2436.57,2020-09-29 02:19:30,NULL
226902,2,234.78,235.28,234.83,407.08,407.12,406.69,0,2.6,5.6,30,321,427,0.17,0.48,1.23,0.17,0.57,1.3,0.17,0.56,0.33,50,0,2436.58,2020-09-29 02:20:20,NULL
226903,2,234.99,235.44,234.94,407.41,407.36,406.97,0,2.1,5.6,30,281,427,0.18,0.36,1.24,0.18,0.45,1.3,0.17,0.61,0.33,50,0,2436.59,2020-09-29 02:21:10,NULL
226904,2,234.98,235.3,234.84,407.27,407.15,406.88,0,1.6,6.1,30,231,467,0.19,0.25,1.33,0.18,0.34,1.41,0.17,0.7,0.33,50,0,2436.6,2020-09-29 02:22:17,NULL
226905,2,235.12,235.45,234.96,407.52,407.38,407.09,0,1.6,5.7,30,236,432,0.18,0.25,1.25,0.18,0.34,1.32,0.17,0.69,0.33,50,0,2436.61,2020-09-29 02:23:24,NULL
226906,2,235.04,235.43,234.96,407.44,407.37,407.03,0,1.7,5.8,30,236,442,0.18,0.25,1.29,0.18,0.34,1.36,0.17,0.7,0.33,50,0,2436.62,2020-09-29 02:24:30,NULL
226907,2,235.02,235.41,234.92,407.4,407.32,406.98,0,1.6,5.7,30,236,437,0.18,0.25,1.26,0.18,0.34,1.33,0.19,0.7,0.33,50,0,2436.63,2020-09-29 02:25:20,NULL
226908,2,234.95,235.32,234.84,407.27,407.18,406.85,0,1.6,5.7,30,236,437,0.18,0.25,1.26,0.18,0.34,1.33,0.17,0.7,0.33,50,0,2436.64,2020-09-29 02:26:10,NULL
226909,2,235.1,235.49,234.98,407.54,407.44,407.1,0,1.8,5.7,30,276,432,0.18,0.25,1.26,0.18,0.37,1.32,0.17,0.74,0.33,50,0,2436.65,2020-09-29 02:27:00,NULL
226910,2,234.88,235.53,234.98,407.39,407.47,406.91,1.5,2.7,5.8,15,412,442,0.31,0.44,1.28,0.31,0.59,1.35,0.05,0.7,0.33,50,0,2436.66,2020-09-29 02:28:07,NULL
226911,2,235,235.52,234.92,407.48,407.41,406.96,1.5,2,5.8,15,281,437,0.31,0.33,1.25,0.31,0.43,1.32,0.03,0.66,0.33,50,0,2436.67,2020-09-29 02:28:57,NULL
226912,2,235.12,235.51,234.99,407.58,407.47,407.13,0,1.7,5.8,30,251,442,0.19,0.25,1.26,0.18,0.35,1.33,0.17,0.72,0.33,50,0,2436.68,2020-09-29 02:29:47,NULL
226913,2,235.21,235.64,235.13,407.76,407.69,407.32,0,1.7,5.7,30,251,437,0.18,0.25,1.26,0.18,0.35,1.33,0.17,0.72,0.33,50,0,2436.69,2020-09-29 02:30:37,NULL
226914,2,235.25,235.65,235.12,407.81,407.69,407.35,0,1.7,5.8,35,251,442,0.18,0.25,1.27,0.18,0.35,1.33,0.17,0.72,0.33,50,0,2436.7,2020-09-29 02:31:44,NULL
226915,2,235.23,235.61,235.09,407.76,407.63,407.3,0,1.7,5.7,30,251,437,0.19,0.25,1.25,0.18,0.35,1.32,0.17,0.74,0.33,50,0,2436.71,2020-09-29 02:32:34,NULL
226916,2,235.29,235.67,235.15,407.86,407.74,407.41,0,1.7,5.7,30,251,437,0.18,0.24,1.26,0.18,0.35,1.33,0.17,0.72,0.33,50,0,2436.72,2020-09-29 02:33:24,NULL
226917,2,235.54,235.84,235.38,408.23,408.09,407.82,0,1.7,6,30,256,462,0.18,0.25,1.33,0.18,0.35,1.4,0.17,0.72,0.33,50,0,2436.73,2020-09-29 02:34:14,NULL
226918,2,235.43,235.71,235.43,408.02,408.01,407.77,0,2.4,6.5,30,321,502,0.18,0.43,1.43,0.18,0.53,1.51,0.17,0.6,0.33,50,0,2436.74,2020-09-29 02:35:20,NULL
226919,2,235.38,235.7,235.38,407.96,407.96,407.68,0,2.3,6.2,10,281,477,0.2,0.43,1.37,0.19,0.51,1.45,0.05,0.56,0.33,50,0,2436.75,2020-09-29 02:36:10,NULL
226920,2,235.55,235.63,235.27,408.06,407.81,407.74,0,0,6.4,10,160,533,0.19,0.23,1.39,0.19,0.28,1.48,0.03,0.6,0.36,50,0,2436.76,2020-09-29 02:37:00,NULL
226921,2,235.38,235.69,235.08,407.96,407.7,407.43,1.5,0,5.8,55,165,487,0.32,0.23,1.27,0.32,0.28,1.35,0.18,0.59,0.36,50,0,2436.77,2020-09-29 02:37:50,NULL
226922,2,235.13,235.59,235.14,407.65,407.66,407.26,1.5,2.5,5.9,55,316,523,0.31,0.46,1.27,0.31,0.55,1.37,0.18,0.57,0.38,50,0,2436.78,2020-09-29 02:38:57,NULL
226923,2,235.52,235.65,235.24,408.04,407.79,407.68,0,0,6,10,120,558,0.19,0.22,1.27,0.19,0.25,1.39,0.08,0.49,0.4,50,0,2436.79,2020-09-29 02:39:47,NULL
226924,2,235.46,235.56,235.13,407.91,407.63,407.54,0,0,6,55,120,568,0.2,0.22,1.29,0.2,0.25,1.41,0.28,0.49,0.4,50,0,2436.8,2020-09-29 02:40:37,NULL
226925,2,235.36,235.53,235.15,407.8,407.62,407.47,0,1.8,6,60,165,563,0.2,0.34,1.28,0.2,0.37,1.39,0.3,0.44,0.4,50,0,2436.81,2020-09-29 02:41:27,NULL
226926,2,235.37,235.49,235.03,407.77,407.48,407.38,0,0,6,100,120,568,0.21,0.22,1.29,0.23,0.25,1.4,0.41,0.49,0.4,50,0,2436.82,2020-09-29 02:42:34,NULL
226927,2,235.13,235.27,234.91,407.38,407.19,407.07,0,1.8,6,100,160,558,0.22,0.33,1.28,0.24,0.36,1.39,0.43,0.44,0.4,50,0,2436.83,2020-09-29 02:43:24,NULL
226928,2,235.38,235.47,235.1,407.76,407.52,407.45,0,1.8,6,100,160,563,0.21,0.34,1.28,0.23,0.37,1.39,0.44,0.45,0.4,50,0,2436.84,2020-09-29 02:44:13,NULL
226929,2,235.22,235.29,234.78,407.47,407.09,407.03,0,0,5.9,100,120,518,0.21,0.22,1.27,0.23,0.25,1.36,0.43,0.49,0.38,50,0,2436.85,2020-09-29 02:45:04,NULL
226930,2,235.28,235.36,234.85,407.59,407.21,407.15,0,0,5.9,100,120,512,0.21,0.22,1.27,0.23,0.25,1.36,0.44,0.49,0.38,50,0,2436.86,2020-09-29 02:46:10,NULL
226931,2,235.28,235.37,234.87,407.59,407.24,407.15,0,0,5.7,100,120,502,0.22,0.22,1.24,0.24,0.25,1.33,0.44,0.47,0.38,50,0,2436.87,2020-09-29 02:47:00,NULL
226932,2,235.35,235.46,235.04,407.73,407.47,407.37,0,0,5.7,100,120,467,0.22,0.22,1.24,0.23,0.24,1.31,0.44,0.48,0.36,50,0,2436.88,2020-09-29 02:47:50,NULL
226933,2,235.29,235.4,234.81,407.63,407.21,407.12,1.7,0,5.7,145,120,477,0.34,0.22,1.25,0.36,0.25,1.33,0.4,0.49,0.36,50,0,2436.89,2020-09-29 02:48:40,NULL
226934,2,235.26,235.6,235.06,407.78,407.6,407.31,1.7,2.2,5.7,140,261,457,0.34,0.42,1.24,0.36,0.48,1.31,0.4,0.53,0.35,50,0,2436.9,2020-09-29 02:49:47,NULL
226935,2,235.44,235.61,235.07,407.94,407.62,407.47,0,0,5.8,100,120,472,0.21,0.22,1.26,0.23,0.25,1.34,0.44,0.49,0.35,50,0,2436.91,2020-09-29 02:50:54,NULL
226936,2,235.39,235.54,235.07,407.84,407.56,407.43,0,0,5.9,50,120,477,0.21,0.22,1.29,0.21,0.25,1.37,0.24,0.49,0.35,50,0,2436.92,2020-09-29 02:51:44,NULL
226937,2,235.53,235.54,235.17,407.95,407.64,407.64,0,0,6.4,10,120,518,0.2,0.22,1.39,0.2,0.25,1.48,0.03,0.49,0.35,50,0,2436.93,2020-09-29 02:52:34,NULL
226938,2,235.5,235.46,235.1,407.86,407.52,407.55,0,0,6.6,10,125,543,0.2,0.22,1.44,0.2,0.25,1.53,0.05,0.49,0.36,50,0,2436.94,2020-09-29 02:53:24,NULL
226939,2,235.27,235.46,235.17,407.67,407.57,407.41,0,1.9,6.2,30,231,502,0.18,0.35,1.36,0.18,0.42,1.43,0.17,0.56,0.35,50,0,2436.95,2020-09-29 02:54:30,NULL
226940,2,235.31,235.72,235.41,407.93,408.01,407.65,0,2.5,5.8,30,331,472,0.18,0.45,1.27,0.18,0.56,1.35,0.17,0.6,0.35,50,0,2436.96,2020-09-29 02:55:20,NULL
226941,2,235.28,235.53,235.13,407.74,407.61,407.38,0,1.5,5.8,30,191,472,0.18,0.24,1.27,0.18,0.3,1.35,0.17,0.63,0.35,50,0,2436.97,2020-09-29 02:56:11,NULL
226942,2,235.4,235.65,235.2,407.94,407.77,407.55,0,1.5,5.8,30,191,472,0.19,0.24,1.26,0.18,0.3,1.34,0.17,0.63,0.35,50,0,2436.98,2020-09-29 02:57:00,NULL
226943,2,235.49,235.75,235.37,408.11,408,407.77,0,1.5,5.8,30,191,472,0.18,0.24,1.27,0.18,0.3,1.35,0.17,0.63,0.35,50,0,2436.99,2020-09-29 02:58:07,NULL
226944,2,235.6,235.86,235.44,408.3,408.15,407.93,0,1.5,5.8,30,191,472,0.18,0.24,1.27,0.18,0.3,1.35,0.17,0.64,0.35,50,0,2437,2020-09-29 02:59:14,NULL
226945,2,235.29,235.59,235.37,407.79,407.86,407.6,0,2.3,5.9,30,261,482,0.18,0.43,1.29,0.18,0.5,1.35,0.17,0.54,0.35,50,0,2437.01,2020-09-29 03:00:21,NULL
226946,2,235.44,235.72,235.39,408.04,408,407.75,0,1.8,5.9,30,221,482,0.18,0.31,1.28,0.18,0.38,1.36,0.19,0.59,0.35,50,0,2437.02,2020-09-29 03:01:11,NULL
226947,2,235.5,235.85,235.39,408.2,408.1,407.8,0,1.5,5.8,30,191,472,0.18,0.24,1.26,0.18,0.3,1.34,0.17,0.64,0.35,50,0,2437.03,2020-09-29 03:02:01,NULL
226948,2,235.54,235.91,235.3,408.29,408.08,407.76,1.5,0,5.8,15,145,467,0.31,0.23,1.25,0.31,0.27,1.34,0.05,0.57,0.35,50,0,2437.04,2020-09-29 03:02:51,NULL
226949,2,235.75,236.02,235.54,408.56,408.38,408.15,0,0,5.8,30,145,472,0.19,0.23,1.26,0.18,0.27,1.33,0.17,0.55,0.35,50,0,2437.05,2020-09-29 03:03:57,NULL
226950,2,236.03,236.32,235.9,409.07,408.96,408.7,0,1.5,5.7,30,191,467,0.18,0.23,1.26,0.18,0.3,1.34,0.17,0.64,0.35,50,0,2437.06,2020-09-29 03:04:47,NULL
226951,2,235.87,236.14,235.73,408.77,408.65,408.42,0,1.5,5.8,30,191,472,0.18,0.23,1.26,0.18,0.3,1.34,0.17,0.64,0.35,50,0,2437.07,2020-09-29 03:05:37,NULL
226952,2,235.83,236.15,235.7,408.75,408.63,408.36,0,1.5,5.7,30,191,472,0.18,0.24,1.25,0.18,0.3,1.34,0.17,0.63,0.35,50,0,2437.08,2020-09-29 03:06:27,NULL
226953,2,235.79,236.16,235.63,408.72,408.58,408.26,0,1.5,5.7,35,191,437,0.18,0.24,1.25,0.18,0.3,1.32,0.17,0.63,0.33,50,0,2437.09,2020-09-29 03:07:34,NULL
226954,2,235.84,236.14,235.6,408.74,408.54,408.28,0,0,5.7,35,165,437,0.18,0.23,1.24,0.18,0.28,1.31,0.17,0.6,0.33,50,0,2437.1,2020-09-29 03:08:24,NULL
226955,2,235.66,235.95,235.47,408.43,408.27,408.01,0,0,5.7,30,165,437,0.18,0.23,1.25,0.18,0.28,1.32,0.17,0.6,0.33,50,0,2437.11,2020-09-29 03:09:14,NULL
226956,2,235.57,235.96,235.45,408.36,408.26,407.92,0,1.8,5.7,10,201,437,0.2,0.34,1.25,0.19,0.39,1.32,0.05,0.51,0.33,50,0,2437.12,2020-09-29 03:10:04,NULL
226957,2,235.65,236.05,235.6,408.5,408.46,408.11,0,2.2,5.7,15,236,432,0.19,0.42,1.24,0.19,0.49,1.32,0.05,0.48,0.33,50,0,2437.13,2020-09-29 03:11:11,NULL
226958,2,235.73,235.98,235.51,408.51,408.32,408.11,0,0,5.8,10,160,482,0.19,0.23,1.25,0.19,0.28,1.34,0.05,0.58,0.36,50,0,2437.14,2020-09-29 03:12:01,NULL
226959,2,235.76,235.94,235.49,408.5,408.27,408.11,0,0,6.2,10,165,512,0.19,0.23,1.34,0.19,0.28,1.43,0.05,0.6,0.36,50,0,2437.15,2020-09-29 03:12:51,NULL
226960,2,235.68,235.98,235.56,408.47,408.37,408.1,0,1.9,5.8,10,206,482,0.19,0.34,1.27,0.18,0.4,1.36,0.06,0.52,0.36,50,0,2437.16,2020-09-29 03:13:41,NULL
226961,2,235.46,235.91,235.35,408.22,408.12,407.73,1.5,2,5.8,50,261,487,0.32,0.35,1.26,0.32,0.44,1.35,0.16,0.61,0.36,50,0,2437.17,2020-09-29 03:14:47,NULL
226962,2,235.56,235.87,235.42,408.27,408.14,407.88,0,1.9,5.7,10,206,472,0.19,0.34,1.24,0.19,0.39,1.32,0.05,0.53,0.36,50,0,2437.18,2020-09-29 03:15:54,NULL
226963,2,235.69,236.09,235.51,408.57,408.43,408.07,1.5,2,5.8,60,256,477,0.32,0.36,1.25,0.32,0.43,1.33,0.19,0.59,0.36,50,0,2437.19,2020-09-29 03:17:01,NULL
226964,2,235.81,236.23,235.63,408.79,408.64,408.27,1.5,2,5.7,55,251,472,0.32,0.35,1.23,0.32,0.43,1.31,0.17,0.59,0.36,50,0,2437.2,2020-09-29 03:17:51,NULL
226965,2,235.84,236.16,235.63,408.77,408.58,408.3,0,1.5,5.7,10,211,472,0.19,0.24,1.25,0.19,0.31,1.33,0.05,0.68,0.36,50,0,2437.21,2020-09-29 03:18:41,NULL
226966,2,235.96,236.29,235.75,408.98,408.8,408.52,0,1.6,5.6,10,211,427,0.19,0.23,1.24,0.19,0.31,1.31,0.05,0.68,0.33,50,0,2437.22,2020-09-29 03:19:31,NULL
226967,2,235.84,236.18,235.63,408.78,408.6,408.31,0,0,5.6,10,165,432,0.19,0.23,1.24,0.19,0.28,1.31,0.05,0.6,0.33,50,0,2437.23,2020-09-29 03:20:38,NULL
226968,2,235.86,236.17,235.7,408.79,408.65,408.38,0,0,5.7,10,165,437,0.19,0.23,1.25,0.19,0.28,1.32,0.05,0.6,0.33,50,0,2437.24,2020-09-29 03:21:28,NULL
226969,2,235.8,236.25,235.79,408.81,408.8,408.41,0,2,5.7,10,266,437,0.19,0.33,1.25,0.19,0.42,1.32,0.08,0.63,0.33,50,0,2437.25,2020-09-29 03:22:18,NULL
226970,2,235.78,235.88,235.44,408.48,408.18,408.1,0,0,6.2,10,165,477,0.2,0.23,1.35,0.19,0.28,1.43,0.05,0.6,0.34,50,0,2437.26,2020-09-29 03:23:08,NULL
226971,2,235.89,236.06,235.6,408.72,408.47,408.32,0,0,6.1,5,165,472,0.19,0.23,1.35,0.19,0.28,1.42,0.08,0.6,0.33,50,0,2437.27,2020-09-29 03:24:14,NULL
226972,2,235.97,236.14,235.73,408.86,408.65,408.5,0,1.7,6.2,10,196,472,0.19,0.31,1.36,0.19,0.36,1.43,0.05,0.55,0.33,50,0,2437.28,2020-09-29 03:25:05,NULL
226973,2,235.8,236.06,235.62,408.65,408.49,408.27,0,1.7,5.8,10,196,477,0.19,0.31,1.26,0.19,0.36,1.34,0.08,0.56,0.35,50,0,2437.29,2020-09-29 03:25:54,NULL
226974,2,235.96,236.17,235.72,408.88,408.67,408.49,0,0,5.8,25,165,477,0.19,0.23,1.26,0.18,0.28,1.34,0.17,0.6,0.36,50,0,2437.3,2020-09-29 03:26:45,NULL
226975,2,235.73,236.05,235.59,408.57,408.45,408.17,0,1.5,5.7,35,211,472,0.18,0.23,1.24,0.18,0.31,1.32,0.19,0.68,0.36,50,0,2437.31,2020-09-29 03:27:51,NULL
226976,2,235.8,236.08,235.61,408.66,408.5,408.25,0,1.5,5.8,30,211,482,0.18,0.24,1.27,0.18,0.31,1.35,0.17,0.68,0.36,50,0,2437.32,2020-09-29 03:28:41,NULL
226977,2,235.88,236.13,235.58,408.77,408.51,408.29,0,1.5,5.8,55,211,477,0.21,0.23,1.26,0.21,0.31,1.34,0.29,0.69,0.36,50,0,2437.33,2020-09-29 03:29:31,NULL
226978,2,235.94,236.32,235.82,408.99,408.89,408.56,0,2.1,5.7,55,296,472,0.21,0.36,1.24,0.21,0.46,1.32,0.27,0.64,0.36,50,0,2437.34,2020-09-29 03:30:21,NULL
226979,2,236.05,236.27,235.81,409.04,408.83,408.64,0,1.7,6,60,256,497,0.2,0.24,1.32,0.21,0.35,1.4,0.29,0.74,0.36,50,0,2437.35,2020-09-29 03:31:28,NULL
226980,2,236.08,236.46,236,409.23,409.16,408.83,0,2,5.7,60,286,472,0.21,0.33,1.25,0.21,0.43,1.33,0.29,0.66,0.36,50,0,2437.36,2020-09-29 03:32:18,NULL
226981,2,236.1,236.45,235.93,409.24,409.09,408.79,0,2,5.7,55,276,472,0.2,0.34,1.25,0.21,0.43,1.33,0.27,0.65,0.36,50,0,2437.37,2020-09-29 03:33:08,NULL
226982,2,236.03,236.34,235.73,409.09,408.83,408.56,0,1.7,5.6,55,241,437,0.21,0.25,1.24,0.21,0.34,1.31,0.26,0.71,0.33,50,0,2437.38,2020-09-29 03:33:58,NULL
226983,2,236.03,236.35,235.69,409.1,408.8,408.53,0,1.7,5.6,60,241,432,0.21,0.25,1.24,0.21,0.35,1.31,0.26,0.7,0.33,50,0,2437.39,2020-09-29 03:35:04,NULL
226984,2,236.23,236.49,235.86,409.39,409.07,408.84,0,1.7,5.8,55,241,447,0.21,0.25,1.28,0.21,0.35,1.35,0.27,0.71,0.33,50,0,2437.4,2020-09-29 03:35:54,NULL
226985,2,236.35,236.76,236.1,409.73,409.51,409.16,1.6,2.1,5.6,105,286,432,0.33,0.36,1.25,0.34,0.46,1.32,0.31,0.62,0.33,50,0,2437.41,2020-09-29 03:36:44,NULL
226986,2,236.31,236.63,236.12,409.58,409.41,409.14,0,2.1,5.7,60,286,437,0.2,0.37,1.26,0.21,0.46,1.33,0.29,0.63,0.33,50,0,2437.42,2020-09-29 03:37:34,NULL
226987,2,236.29,236.61,236.02,409.54,409.31,409.04,0,1.6,5.6,60,241,432,0.2,0.25,1.24,0.21,0.34,1.31,0.27,0.71,0.33,50,0,2437.43,2020-09-29 03:38:41,NULL
226988,2,236.42,236.67,236.13,409.71,409.46,409.24,0,1.7,5.6,40,241,437,0.21,0.25,1.24,0.21,0.34,1.31,0.2,0.71,0.33,50,0,2437.44,2020-09-29 03:39:31,NULL
226989,2,236.37,236.66,236.14,409.66,409.46,409.2,0,1.7,5.6,10,241,437,0.2,0.25,1.24,0.19,0.34,1.31,0.05,0.71,0.33,50,0,2437.45,2020-09-29 03:40:21,NULL
226990,2,236.22,236.5,236.08,409.39,409.26,409.02,0,1.7,5.6,30,241,432,0.19,0.25,1.25,0.18,0.34,1.31,0.19,0.7,0.33,50,0,2437.46,2020-09-29 03:41:11,NULL
226991,2,236,236.29,235.8,409.01,408.84,408.59,0,1.5,5.6,30,196,432,0.18,0.24,1.24,0.18,0.31,1.31,0.17,0.64,0.33,50,0,2437.47,2020-09-29 03:42:18,NULL
226992,2,235.9,236.18,235.67,408.83,408.64,408.39,0,1.5,5.6,35,196,437,0.18,0.24,1.24,0.18,0.3,1.31,0.17,0.65,0.33,50,0,2437.48,2020-09-29 03:43:08,NULL
226993,2,235.82,236.15,235.69,408.74,408.62,408.34,0,2,5.6,15,236,432,0.19,0.35,1.25,0.18,0.42,1.31,0.06,0.56,0.33,50,0,2437.49,2020-09-29 03:43:58,NULL
226994,2,235.89,236.23,235.79,408.87,408.78,408.49,0,2,5.7,10,236,432,0.19,0.35,1.26,0.19,0.42,1.33,0.05,0.56,0.33,50,0,2437.5,2020-09-29 03:44:48,NULL
226995,2,235.9,236.16,235.65,408.81,408.6,408.38,0,1.5,5.5,10,196,427,0.19,0.24,1.22,0.19,0.3,1.28,0.05,0.65,0.33,50,0,2437.51,2020-09-29 03:45:54,NULL
226996,2,235.78,236.1,235.62,408.66,408.52,408.25,1.5,2,5.7,60,236,472,0.32,0.35,1.23,0.32,0.42,1.32,0.19,0.57,0.36,50,0,2437.52,2020-09-29 03:46:44,NULL
226997,2,235.83,236.14,235.67,408.74,408.6,408.33,1.5,1.9,5.7,55,211,472,0.32,0.35,1.23,0.32,0.4,1.32,0.17,0.52,0.36,50,0,2437.53,2020-09-29 03:47:34,NULL
226998,2,235.99,236.26,235.88,408.98,408.89,408.65,0,1.9,5.7,15,211,472,0.19,0.35,1.23,0.19,0.4,1.31,0.05,0.52,0.36,50,0,2437.54,2020-09-29 03:48:24,NULL
226999,2,235.92,236.14,235.68,408.82,408.61,408.42,1.5,1.7,6,55,196,497,0.32,0.31,1.32,0.32,0.36,1.4,0.18,0.54,0.36,50,0,2437.55,2020-09-29 03:49:31,NULL
227000,2,235.77,236,235.56,408.57,408.39,408.19,1.5,1.6,5.7,55,150,477,0.32,0.3,1.25,0.32,0.34,1.34,0.18,0.45,0.36,50,0,2437.56,2020-09-29 03:50:21,NULL
227001,2,235.77,235.89,235.47,408.47,408.21,408.11,0,0,5.8,10,120,487,0.19,0.22,1.26,0.19,0.25,1.35,0.05,0.49,0.36,50,0,2437.57,2020-09-29 03:51:11,NULL
227002,2,235.84,235.87,235.49,408.52,408.21,408.18,0,0,6.2,10,120,518,0.19,0.22,1.36,0.19,0.25,1.45,0.05,0.49,0.36,50,0,2437.58,2020-09-29 03:52:01,NULL
227003,2,235.8,235.96,235.48,408.55,408.27,408.13,0,0,5.8,10,125,477,0.19,0.23,1.26,0.19,0.26,1.35,0.05,0.49,0.36,50,0,2437.59,2020-09-29 03:53:08,NULL
227004,2,235.5,235.81,235.43,408.17,408.11,407.84,0,2.1,5.7,10,196,437,0.19,0.42,1.25,0.19,0.46,1.32,0.05,0.42,0.33,50,0,2437.6,2020-09-29 03:53:58,NULL
227005,2,235.56,235.84,235.39,408.24,408.09,407.85,0,1.8,5.7,10,160,437,0.19,0.35,1.24,0.19,0.37,1.32,0.05,0.45,0.33,50,0,2437.61,2020-09-29 03:54:48,NULL
227006,2,235.78,235.95,235.47,408.53,408.27,408.11,0,0,5.7,10,120,437,0.19,0.22,1.25,0.19,0.25,1.32,0.08,0.49,0.33,50,0,2437.62,2020-09-29 03:55:38,NULL
227007,2,235.69,235.84,235.38,408.36,408.09,407.96,0,0,5.6,10,120,432,0.19,0.22,1.24,0.19,0.25,1.3,0.05,0.49,0.33,50,0,2437.63,2020-09-29 03:56:44,NULL
227008,2,235.7,235.9,235.41,408.42,408.17,407.99,0,0,5.6,10,165,432,0.2,0.23,1.24,0.19,0.28,1.31,0.05,0.6,0.33,50,0,2437.64,2020-09-29 03:57:34,NULL
227009,2,235.59,235.82,235.35,408.26,408.05,407.85,0,0,5.6,10,160,432,0.19,0.23,1.24,0.19,0.28,1.31,0.05,0.6,0.33,50,0,2437.65,2020-09-29 03:58:24,NULL
227010,2,235.55,235.81,235.32,408.21,408.01,407.79,0,1.5,5.7,10,206,432,0.19,0.23,1.25,0.19,0.3,1.31,0.05,0.68,0.33,50,0,2437.66,2020-09-29 03:59:14,NULL
227011,2,235.72,235.97,235.44,408.49,408.25,408.04,0,1.5,5.6,30,201,432,0.19,0.24,1.24,0.19,0.31,1.31,0.17,0.67,0.33,50,0,2437.67,2020-09-29 04:00:21,NULL
227012,2,235.57,235.92,235.43,408.32,408.2,407.9,0,1.7,5.7,35,246,432,0.18,0.25,1.25,0.18,0.34,1.32,0.19,0.72,0.33,50,0,2437.68,2020-09-29 04:01:11,NULL
227013,2,235.56,235.89,235.5,408.29,408.23,407.95,0,1.7,5.7,30,241,432,0.19,0.25,1.25,0.18,0.34,1.31,0.19,0.72,0.33,50,0,2437.69,2020-09-29 04:02:01,NULL
227014,2,235.71,235.88,235.48,408.4,408.21,408.06,0,1.5,6.1,30,201,472,0.19,0.24,1.35,0.18,0.31,1.43,0.17,0.67,0.33,50,0,2437.7,2020-09-29 04:02:51,NULL
227015,2,235.62,235.72,235.35,408.2,407.96,407.87,0,0,6.2,30,155,472,0.19,0.23,1.36,0.18,0.28,1.43,0.17,0.57,0.33,50,0,2437.71,2020-09-29 04:03:58,NULL
227016,2,233.38,233.59,233.12,404.41,404.19,404.01,0,1.8,6.1,5,276,457,0.16,0.24,1.33,0.16,0.36,1.4,0.03,0.76,0.33,50,0,2437.72,2020-09-29 05:30:04,NULL
227017,2,233.37,233.74,233.14,404.52,404.33,404.01,0,1.9,5.6,5,306,417,0.16,0.26,1.22,0.16,0.39,1.28,0.03,0.78,0.32,50,0,2437.73,2020-09-29 05:31:11,NULL
227018,2,233.34,233.64,233.04,404.41,404.15,403.89,0,1.9,5.7,50,301,462,0.29,0.26,1.23,0.29,0.39,1.31,0.17,0.78,0.35,50,0,2437.74,2020-09-29 05:32:00,NULL
227019,2,233.34,233.7,233,404.46,404.18,403.86,0,1.8,5.7,50,306,457,0.29,0.22,1.23,0.29,0.37,1.3,0.17,0.82,0.35,50,0,2437.75,2020-09-29 05:32:50,NULL
227020,2,233.29,233.72,233.06,404.45,404.24,403.87,0,2.2,5.7,50,341,462,0.29,0.34,1.23,0.29,0.47,1.31,0.18,0.72,0.35,50,0,2437.76,2020-09-29 05:33:41,NULL
227021,2,234.62,234.68,234.86,406.42,406.63,406.58,0,3.2,7.6,50,523,809,0.17,0.51,1.58,0.17,0.72,1.77,0.32,0.72,0.46,50,0,2437.78,2020-09-29 08:19:30,NULL
227022,2,234.73,234.74,235.15,406.57,406.93,406.93,0,3.8,7.6,20,588,834,0.15,0.64,1.57,0.14,0.86,1.77,0.14,0.68,0.47,50,0,2437.8,2020-09-29 08:31:59,NULL
227023,2,234.48,234.62,235.05,406.26,406.75,406.63,0,4.3,7.3,15,628,804,0.16,0.75,1.49,0.16,0.98,1.69,0.13,0.64,0.48,50,0,2437.82,2020-09-29 08:33:06,NULL
227024,2,234.25,234.53,234.9,405.98,406.54,406.3,0,4.3,7.3,15,628,809,0.16,0.74,1.5,0.15,0.97,1.7,0.1,0.65,0.48,50,0,2437.84,2020-09-29 08:34:13,NULL
227025,2,234.57,234.58,234.97,406.3,406.65,406.63,1.9,4,8.2,60,628,980,0.41,0.64,1.66,0.41,0.9,1.93,0.15,0.7,0.51,50,0,2437.87,2020-09-29 08:35:19,NULL
227026,2,234.53,234.34,234.97,406.05,406.43,406.59,0,3.8,8.3,25,583,970,0.16,0.62,1.67,0.16,0.85,1.93,0.16,0.69,0.5,50,0,2437.9,2020-09-29 08:36:26,NULL
227027,2,234.28,234.17,234.76,405.69,406.1,406.2,0,3.8,8.3,30,588,965,0.16,0.64,1.66,0.15,0.86,1.92,0.2,0.68,0.5,50,0,2437.93,2020-09-29 08:37:33,NULL
227028,2,234.24,234.1,234.72,405.59,406.01,406.13,0,3.6,8.4,25,538,965,0.16,0.62,1.69,0.16,0.82,1.94,0.16,0.66,0.5,50,0,2437.96,2020-09-29 08:38:40,NULL
227029,2,234.19,234.08,234.7,405.53,405.98,406.07,0,4,8.4,25,538,965,0.16,0.73,1.71,0.16,0.9,1.97,0.16,0.6,0.49,50,0,2437.99,2020-09-29 08:39:47,NULL
227030,2,234,234.11,235.03,405.39,406.29,406.19,0,5.9,8.5,25,749,980,0.16,1.13,1.74,0.16,1.35,1.99,0.13,0.56,0.49,50,0,2438.02,2020-09-29 08:40:37,NULL
227031,2,234.12,234.14,234.98,405.52,406.27,406.25,0,5.6,8.4,25,714,970,0.16,1.05,1.7,0.15,1.27,1.96,0.17,0.56,0.5,50,0,2438.05,2020-09-29 08:41:27,NULL
227032,2,234.2,233.97,234.71,405.45,405.89,406.09,0,4,8.5,25,543,975,0.16,0.74,1.71,0.16,0.92,1.97,0.16,0.59,0.5,50,0,2438.08,2020-09-29 08:42:34,NULL
227033,2,234.28,233.89,234.58,405.45,405.71,406.05,0,3.5,9.2,25,502,985,0.16,0.62,1.91,0.16,0.79,2.13,0.16,0.63,0.46,50,0,2438.11,2020-09-29 08:43:40,NULL
227034,2,234.23,233.83,234.6,405.36,405.67,406.02,0,3.4,9.4,25,457,990,0.16,0.61,1.94,0.16,0.76,2.18,0.16,0.6,0.46,50,0,2438.13,2020-09-29 08:44:47,NULL
227035,2,235.49,235.22,235.92,407.65,408.02,408.25,0,3.3,8.9,40,432,970,0.17,0.61,1.84,0.18,0.74,2.07,0.24,0.58,0.47,50,0,2438.15,2020-09-29 08:45:37,NULL
227036,2,235.53,235.31,235.96,407.76,408.12,408.32,0,3.3,8.8,40,427,960,0.16,0.61,1.81,0.16,0.74,2.05,0.24,0.58,0.47,50,0,2438.17,2020-09-29 08:46:27,NULL
227037,2,235.69,235.14,235.63,407.75,407.69,408.18,2.8,3.5,10.6,211,462,1121,0.6,0.63,2.2,0.63,0.78,2.47,0.33,0.59,0.45,50,0,2438.2,2020-09-29 08:47:17,NULL
227038,2,235.52,234.8,235.46,407.31,407.25,407.87,3,4.2,11,231,492,1191,0.64,0.8,2.27,0.67,0.98,2.53,0.34,0.58,0.47,50,0,2438.23,2020-09-29 08:48:24,NULL
227039,2,235.59,235,235.85,407.54,407.77,408.28,2.5,4.8,11,201,603,1196,0.53,0.92,2.29,0.56,1.1,2.57,0.36,0.55,0.46,50,0,2438.26,2020-09-29 08:49:31,NULL
227040,2,235.61,235.05,235.59,407.6,407.58,408.07,3.7,4.7,11.2,347,598,1206,0.78,0.89,2.31,0.85,1.07,2.6,0.41,0.56,0.46,50,0,2438.3,2020-09-29 08:50:38,NULL
227041,2,235.6,234.97,235.42,407.53,407.37,407.92,3.9,4.5,11.1,357,613,1201,0.82,0.81,2.32,0.88,1.01,2.62,0.4,0.6,0.46,50,0,2438.34,2020-09-29 08:51:45,NULL
227042,2,235.76,234.84,235.28,407.55,407.13,407.93,3.8,3.2,11.9,336,422,1292,0.8,0.57,2.43,0.87,0.7,2.75,0.39,0.6,0.48,50,0,2438.37,2020-09-29 08:52:51,NULL
227043,2,235.96,235.06,235.34,407.91,407.38,408.16,4.6,3.1,11.4,492,417,1257,0.96,0.57,2.34,1.07,0.7,2.65,0.46,0.59,0.47,50,0,2438.41,2020-09-29 08:53:58,NULL
227044,2,235.95,235.14,235.38,407.97,407.48,408.18,5.2,3.4,11.4,538,442,1257,1.08,0.64,2.36,1.2,0.77,2.67,0.45,0.57,0.47,50,0,2438.45,2020-09-29 08:54:48,NULL
227045,2,235.82,235.07,235.37,407.81,407.41,408.06,5,3.7,11.5,523,518,1257,1.04,0.67,2.37,1.16,0.84,2.67,0.45,0.61,0.47,50,0,2438.49,2020-09-29 08:55:38,NULL
227046,2,235.86,235,235.22,407.77,407.22,407.96,5.1,3.2,11.5,523,417,1257,1.05,0.57,2.37,1.17,0.7,2.68,0.45,0.6,0.47,50,0,2438.53,2020-09-29 08:56:28,NULL
227047,2,235.61,234.84,234.98,407.43,406.88,407.55,5.2,3.3,11.4,538,457,1262,1.07,0.57,2.37,1.19,0.73,2.68,0.45,0.63,0.47,50,0,2438.57,2020-09-29 08:57:35,NULL
227048,2,235.58,234.79,234.99,407.35,406.84,407.52,5.2,3.3,11.6,543,462,1272,1.08,0.57,2.4,1.21,0.73,2.71,0.45,0.63,0.47,50,0,2438.61,2020-09-29 08:58:25,NULL
227049,2,235.47,234.76,234.89,407.23,406.72,407.34,5.3,3.3,11.5,543,462,1232,1.09,0.58,2.39,1.22,0.74,2.68,0.45,0.63,0.46,50,0,2438.65,2020-09-29 08:59:15,NULL
227050,2,235.46,234.79,234.83,407.25,406.71,407.28,5.3,3.3,11.3,538,462,1186,1.1,0.57,2.36,1.22,0.73,2.64,0.44,0.63,0.45,50,0,2438.69,2020-09-29 09:00:05,NULL
227051,2,235.23,234.63,234.69,406.91,406.44,406.96,5.3,3.8,11.2,538,528,1136,1.11,0.67,2.32,1.23,0.85,2.58,0.44,0.62,0.44,50,0,2438.73,2020-09-29 09:01:11,NULL
227052,2,235.52,234.71,234.72,407.23,406.54,407.24,5.4,3.2,11.8,583,427,1191,1.12,0.57,2.47,1.26,0.7,2.74,0.46,0.61,0.44,50,0,2438.77,2020-09-29 09:02:01,NULL
227053,2,235.42,234.48,234.57,406.95,406.21,407.03,5.5,3.2,12.3,578,432,1232,1.13,0.57,2.6,1.27,0.71,2.87,0.46,0.6,0.43,50,0,2438.81,2020-09-29 09:02:51,NULL
227054,2,235.15,234.43,234.53,406.66,406.13,406.76,5.5,3.5,11.9,578,457,1191,1.12,0.64,2.49,1.26,0.78,2.76,0.46,0.58,0.43,50,0,2438.85,2020-09-29 09:03:41,NULL
227055,2,235.31,234.54,234.68,406.9,406.36,407.03,5.5,3.2,12,553,427,1201,1.16,0.57,2.5,1.28,0.71,2.77,0.43,0.6,0.43,50,0,2438.89,2020-09-29 09:04:48,NULL
227056,2,235.08,234.29,234.43,406.48,405.92,406.61,5.5,3.1,11.6,553,382,1171,1.16,0.57,2.44,1.28,0.67,2.7,0.43,0.57,0.43,50,0,2438.93,2020-09-29 09:05:38,NULL
227057,2,235.02,234.21,234.35,406.36,405.78,406.49,5.5,3,11.5,553,341,1156,1.15,0.56,2.39,1.27,0.65,2.65,0.44,0.53,0.44,50,0,2438.96,2020-09-29 09:06:28,NULL
227058,2,234.98,234.27,234.25,406.38,405.75,406.37,6.2,3,11.7,608,341,1171,1.3,0.56,2.43,1.43,0.65,2.69,0.42,0.53,0.44,50,0,2439,2020-09-29 09:07:18,NULL
227059,2,234.96,234.31,234.35,406.4,405.87,406.43,6.1,3.5,11.5,603,387,1171,1.29,0.67,2.41,1.42,0.77,2.67,0.43,0.5,0.44,50,0,2439.04,2020-09-29 09:08:25,NULL
227060,2,234.95,234.42,234.36,406.49,405.98,406.44,5.6,3.4,11.1,553,387,1116,1.16,0.67,2.32,1.29,0.77,2.57,0.43,0.5,0.43,50,0,2439.07,2020-09-29 09:09:15,NULL
227061,2,235.23,234.33,234.5,406.65,406.02,406.8,5.6,3,12.1,553,341,1322,1.17,0.55,2.48,1.29,0.65,2.81,0.43,0.53,0.47,50,0,2439.11,2020-09-29 09:10:05,NULL
227062,2,234.99,234.08,234.32,406.23,405.64,406.43,6.1,3.4,12.3,593,377,1327,1.27,0.65,2.51,1.4,0.75,2.84,0.42,0.5,0.47,50,0,2439.15,2020-09-29 09:10:55,NULL
227063,2,235.06,233.98,234.2,406.2,405.46,406.39,6.2,3.3,12.7,643,372,1362,1.29,0.64,2.64,1.43,0.73,2.97,0.45,0.51,0.46,50,0,2439.19,2020-09-29 09:12:01,NULL
227064,2,235.05,234.01,234.37,406.22,405.63,406.54,5.6,4,12.9,593,427,1367,1.17,0.79,2.67,1.3,0.9,3,0.46,0.48,0.46,50,0,2439.23,2020-09-29 09:13:08,NULL
227065,2,234.92,234.07,234.61,406.16,405.89,406.63,5.4,4.6,12.5,553,512,1332,1.13,0.91,2.58,1.26,1.04,2.91,0.44,0.49,0.46,50,0,2439.27,2020-09-29 09:14:15,NULL
227066,2,234.95,234.06,234.45,406.18,405.74,406.51,5.5,3.9,12.5,558,452,1327,1.16,0.76,2.57,1.28,0.88,2.89,0.44,0.52,0.46,50,0,2439.31,2020-09-29 09:15:05,NULL
227067,2,234.99,234.5,234.42,406.58,406.09,406.52,6.1,3.1,10.9,603,382,1081,1.28,0.57,2.29,1.41,0.69,2.53,0.43,0.56,0.43,50,0,2439.34,2020-09-29 09:15:55,NULL
227068,2,234.93,234.84,234.37,406.83,406.35,406.42,6.1,3.1,9.6,603,387,865,1.28,0.57,2.05,1.41,0.68,2.22,0.43,0.57,0.39,50,0,2439.37,2020-09-29 09:16:45,NULL
227069,2,234.98,234.49,234.5,406.57,406.15,406.58,5.5,3.1,10.6,563,382,1076,1.15,0.57,2.21,1.28,0.69,2.45,0.44,0.56,0.44,50,0,2439.4,2020-09-29 09:17:52,NULL
227070,2,234.99,234.45,234.46,406.55,406.09,406.55,5.5,3.1,10.7,558,387,1071,1.15,0.57,2.24,1.28,0.68,2.46,0.44,0.56,0.44,50,0,2439.43,2020-09-29 09:18:42,NULL
227071,2,234.93,234.36,234.39,406.42,405.95,406.45,5.6,3.2,11,558,427,1131,1.16,0.57,2.28,1.29,0.71,2.53,0.44,0.6,0.44,50,0,2439.47,2020-09-29 09:19:31,NULL
227072,2,234.85,234.42,234.45,406.4,406.06,406.42,5.6,3.2,10.3,558,427,990,1.16,0.57,2.14,1.28,0.71,2.36,0.44,0.6,0.42,50,0,2439.5,2020-09-29 09:20:22,NULL
227073,2,234.88,234.51,234.54,406.5,406.2,406.53,5.5,4.1,10.3,558,507,990,1.16,0.8,2.16,1.28,0.94,2.37,0.44,0.54,0.42,50,0,2439.53,2020-09-29 09:21:28,NULL
227074,2,234.89,234.67,234.53,406.65,406.33,406.53,5.5,3.7,9.7,518,467,940,1.16,0.69,2.04,1.27,0.83,2.24,0.41,0.56,0.42,50,0,2439.56,2020-09-29 09:22:35,NULL
227075,2,234.82,234.6,234.52,406.54,406.27,406.47,5.5,4.2,9.8,523,528,955,1.16,0.79,2.07,1.27,0.94,2.28,0.41,0.56,0.42,50,0,2439.59,2020-09-29 09:23:42,NULL
227076,2,234.75,234.52,234.42,406.4,406.11,406.31,5.4,3.6,9.8,512,427,950,1.14,0.69,2.07,1.25,0.81,2.27,0.41,0.53,0.42,50,0,2439.62,2020-09-29 09:24:32,NULL
227077,2,234.85,234.61,234.58,406.57,406.33,406.54,5.4,3.6,9.9,507,432,960,1.14,0.69,2.1,1.24,0.81,2.3,0.41,0.53,0.42,50,0,2439.65,2020-09-29 09:25:22,NULL
227078,2,234.8,234.69,234.61,406.59,406.43,406.52,5.4,4,9.7,507,482,940,1.15,0.77,2.06,1.26,0.9,2.26,0.4,0.53,0.42,50,0,2439.68,2020-09-29 09:26:12,NULL
227079,2,234.77,234.65,234.58,406.53,406.37,406.46,5.3,4,10,497,487,965,1.13,0.76,2.12,1.23,0.9,2.33,0.41,0.53,0.41,50,0,2439.71,2020-09-29 09:27:18,NULL
227080,2,234.68,234.5,234.38,406.32,406.06,406.21,5.3,3.7,10,497,457,965,1.12,0.69,2.12,1.22,0.82,2.32,0.41,0.55,0.42,50,0,2439.74,2020-09-29 09:28:09,NULL
227081,2,234.71,234.41,234.28,406.27,405.9,406.16,5.3,3.2,10,497,412,965,1.12,0.59,2.13,1.22,0.71,2.33,0.41,0.58,0.42,50,0,2439.77,2020-09-29 09:28:59,NULL
227082,2,234.75,234.52,234.48,406.4,406.16,406.36,5.3,3.7,10,497,452,955,1.12,0.69,2.12,1.22,0.82,2.33,0.41,0.56,0.42,50,0,2439.8,2020-09-29 09:29:48,NULL
227083,2,234.7,234.34,234.4,406.2,405.93,406.25,5.3,3.8,9.9,497,497,950,1.12,0.7,2.08,1.22,0.86,2.29,0.41,0.58,0.42,50,0,2439.83,2020-09-29 09:30:55,NULL
227084,2,234.82,234.45,234.38,406.41,406.02,406.35,5.3,3.3,9.8,502,457,950,1.12,0.6,2.08,1.22,0.75,2.28,0.41,0.61,0.42,50,0,2439.86,2020-09-29 09:31:45,NULL
227085,2,234.83,234.6,234.48,406.54,406.23,406.43,5.4,3.7,9.7,502,482,900,1.13,0.67,2.06,1.24,0.82,2.25,0.41,0.58,0.4,50,0,2439.89,2020-09-29 09:32:35,NULL
227086,2,234.83,234.48,234.31,406.43,405.99,406.29,5.5,3.4,9.9,543,457,965,1.17,0.59,2.13,1.28,0.74,2.33,0.42,0.62,0.41,50,0,2439.92,2020-09-29 09:33:43,NULL
227087,2,234.59,234.35,234.27,406.12,405.84,406.05,5.4,3.3,9.9,523,452,955,1.13,0.59,2.09,1.24,0.74,2.29,0.42,0.61,0.42,50,0,2439.95,2020-09-29 09:34:32,NULL
227088,2,234.57,234.36,234.27,406.1,405.85,406.03,5.5,3.3,9.8,533,452,940,1.16,0.58,2.06,1.27,0.73,2.26,0.42,0.62,0.42,50,0,2439.98,2020-09-29 09:35:22,NULL
227089,2,234.71,234.32,234.35,406.19,405.88,406.21,5.5,3.2,10,533,407,1015,1.15,0.58,2.09,1.26,0.7,2.32,0.42,0.58,0.44,50,0,2440.01,2020-09-29 09:36:12,NULL
227090,2,234.5,234.4,234.29,406.08,405.9,405.99,5.5,3.7,9.8,538,507,945,1.15,0.67,2.07,1.27,0.84,2.27,0.42,0.6,0.42,50,0,2440.04,2020-09-29 09:37:19,NULL
227091,2,234.75,234.39,234.33,406.29,405.92,406.24,5.5,3.2,11,543,407,1041,1.17,0.58,2.33,1.28,0.7,2.55,0.42,0.58,0.41,50,0,2440.07,2020-09-29 09:38:26,NULL
227092,2,234.67,234.44,234.28,406.26,405.93,406.12,6.1,3.4,10.2,583,457,975,1.28,0.6,2.16,1.4,0.75,2.36,0.42,0.61,0.41,50,0,2440.1,2020-09-29 09:39:33,NULL
227093,2,234.78,234.52,234.39,406.43,406.09,406.32,6.1,3.3,10,598,427,970,1.3,0.59,2.12,1.43,0.72,2.32,0.42,0.59,0.42,50,0,2440.13,2020-09-29 09:40:23,NULL
227094,2,234.8,234.59,234.45,406.5,406.2,406.39,6.1,3.4,9.9,598,472,930,1.29,0.6,2.11,1.42,0.76,2.3,0.42,0.62,0.4,50,0,2440.16,2020-09-29 09:41:13,NULL
227095,2,234.66,234.3,234.22,406.13,405.75,406.06,6.1,3.4,10.3,593,472,955,1.3,0.6,2.19,1.42,0.76,2.39,0.42,0.62,0.4,50,0,2440.19,2020-09-29 09:42:02,NULL
227096,2,234.66,234.27,234.27,406.11,405.77,406.11,5.6,3.4,10.2,548,472,945,1.17,0.6,2.18,1.29,0.76,2.37,0.42,0.62,0.4,50,0,2440.22,2020-09-29 09:43:09,NULL
227097,2,234.43,234.07,234.09,405.73,405.43,405.74,5.6,3.4,10.3,543,472,955,1.19,0.6,2.19,1.3,0.76,2.39,0.42,0.63,0.4,50,0,2440.25,2020-09-29 09:43:59,NULL
227098,2,234.4,234.17,233.9,405.8,405.36,405.56,6.3,3.3,9.8,694,432,915,1.3,0.6,2.08,1.47,0.73,2.27,0.47,0.59,0.4,50,0,2440.28,2020-09-29 09:44:49,NULL
227099,2,234.51,234.36,234.02,406.05,405.63,405.76,7,3.7,9.8,744,467,905,1.45,0.7,2.07,1.62,0.84,2.26,0.46,0.56,0.4,50,0,2440.32,2020-09-29 09:45:39,NULL
227100,2,234.41,234.31,233.99,405.93,405.56,405.65,7,4.3,9.8,744,512,910,1.45,0.82,2.09,1.62,0.96,2.28,0.46,0.53,0.4,50,0,2440.36,2020-09-29 09:46:46,NULL
227101,2,234.48,234.48,234.18,406.13,405.87,405.87,6.5,4.3,9.9,704,518,920,1.34,0.83,2.11,1.51,0.98,2.29,0.46,0.53,0.4,50,0,2440.4,2020-09-29 09:47:36,NULL
227102,2,234.44,234.35,233.97,405.99,405.58,405.65,6.6,3.6,9.8,714,427,920,1.35,0.7,2.08,1.52,0.81,2.27,0.47,0.52,0.41,50,0,2440.43,2020-09-29 09:48:26,NULL
227103,2,234.49,234.4,234.07,406.07,405.7,405.79,6.8,4,9.9,749,457,925,1.39,0.78,2.1,1.57,0.9,2.28,0.48,0.51,0.4,50,0,2440.47,2020-09-29 09:49:16,NULL
227104,2,234.5,234.23,233.9,405.93,405.41,405.65,6.7,3.7,10,749,437,930,1.36,0.72,2.16,1.55,0.83,2.35,0.49,0.52,0.4,50,0,2440.51,2020-09-29 09:50:22,NULL
227105,2,234.48,234.14,233.68,405.83,405.14,405.43,7.5,3.6,10.1,779,422,930,1.5,0.7,2.14,1.69,0.81,2.33,0.46,0.52,0.4,50,0,2440.55,2020-09-29 09:51:12,NULL
227106,2,234.6,234.36,234.01,406.13,405.62,405.83,7.1,4.2,10,764,477,935,1.45,0.83,2.13,1.64,0.96,2.32,0.47,0.5,0.4,50,0,2440.59,2020-09-29 09:52:03,NULL
227107,2,234.62,234.27,233.91,406.07,405.45,405.76,7.2,3.8,10.2,764,432,980,1.48,0.72,2.15,1.66,0.84,2.36,0.46,0.52,0.42,50,0,2440.63,2020-09-29 09:53:10,NULL
227108,2,234.58,234.34,234.04,406.1,405.63,405.83,7.5,4.1,10.2,789,467,980,1.55,0.82,2.16,1.74,0.94,2.36,0.46,0.5,0.41,50,0,2440.67,2020-09-29 09:54:00,NULL
227109,2,234.5,234.3,233.88,406,405.45,405.63,7.8,3.7,10,809,427,960,1.6,0.72,2.13,1.8,0.83,2.33,0.45,0.51,0.41,50,0,2440.71,2020-09-29 09:54:50,NULL
227110,2,234.54,234.35,233.87,406.07,405.49,405.65,7.9,3.7,10,819,427,960,1.65,0.72,2.11,1.84,0.83,2.31,0.45,0.52,0.42,50,0,2440.75,2020-09-29 09:55:40,NULL
227111,2,234.48,234.07,233.63,405.78,405.04,405.39,8,3.3,10.4,829,392,1000,1.65,0.61,2.2,1.84,0.72,2.41,0.45,0.54,0.42,50,0,2440.79,2020-09-29 09:56:46,NULL
227112,2,234.32,234.29,233.63,405.83,405.23,405.26,8.2,3.8,9.9,844,487,950,1.71,0.7,2.08,1.91,0.85,2.28,0.44,0.57,0.42,50,0,2440.83,2020-09-29 09:57:36,NULL
227113,2,234.62,234.36,233.64,406.15,405.29,405.52,8.4,3.2,10.1,859,347,965,1.75,0.61,2.12,1.94,0.7,2.33,0.44,0.5,0.41,50,0,2440.87,2020-09-29 09:58:26,NULL
227114,2,234.54,234.3,233.63,406.03,405.24,405.45,8.4,3.2,10.1,859,347,970,1.75,0.6,2.13,1.95,0.68,2.37,0.44,0.5,0.42,50,0,2440.91,2020-09-29 09:59:16,NULL
227115,2,234.48,234.27,233.68,405.95,405.26,405.44,8.4,3.3,10.1,849,382,960,1.75,0.61,2.15,1.95,0.71,2.36,0.44,0.54,0.41,50,0,2440.95,2020-09-29 10:00:23,NULL
227116,2,234.66,234.39,233.77,406.21,405.44,405.67,8.5,3.3,10,839,382,960,1.79,0.6,2.11,1.98,0.72,2.31,0.42,0.53,0.42,50,0,2440.99,2020-09-29 10:01:30,NULL
227117,2,234.51,234.23,233.54,405.94,405.11,405.35,8.8,3.3,10,910,387,965,1.84,0.61,2.1,2.05,0.71,2.3,0.44,0.54,0.42,50,0,2441.03,2020-09-29 10:02:37,NULL
227118,2,234.31,234.13,233.47,405.68,404.95,405.11,8.6,3.8,10,880,512,925,1.78,0.7,2.13,1.99,0.86,2.32,0.44,0.58,0.4,50,0,2441.07,2020-09-29 10:03:27,NULL
227119,2,234.14,233.99,233.4,405.41,404.76,404.9,8.7,3.8,10.5,895,512,965,1.82,0.7,2.22,2.02,0.75,2.41,0.44,0.58,0.4,50,0,2441.11,2020-09-29 10:04:16,NULL
227120,2,234.41,234.2,233.57,405.82,405.1,405.28,8.7,3.5,10.6,890,457,975,1.82,0.63,2.23,2.02,0.77,2.43,0.44,0.59,0.4,50,0,2441.15,2020-09-29 10:05:07,NULL
227121,2,234.36,234.28,233.58,405.85,405.17,405.25,8.6,3.3,10,885,412,920,1.8,0.61,2.13,2,0.74,2.31,0.44,0.56,0.4,50,0,2441.19,2020-09-29 10:06:13,NULL
227122,2,234.27,234.15,233.49,405.66,404.98,405.09,8.7,3.7,10.2,895,412,930,1.81,0.73,2.13,2.01,0.83,2.32,0.44,0.49,0.4,50,0,2441.23,2020-09-29 10:07:03,NULL
227123,2,234.34,234.28,233.55,405.83,405.15,405.2,8.7,3.7,9.8,890,417,900,1.82,0.73,2.07,2.02,0.83,2.26,0.44,0.5,0.4,50,0,2441.27,2020-09-29 10:07:53,NULL
227124,2,234.25,234.35,233.54,405.82,405.2,405.12,8.7,3.9,9.9,895,512,920,1.82,0.72,2.1,2.02,0.88,2.29,0.44,0.59,0.4,50,0,2441.31,2020-09-29 10:08:43,NULL
227125,2,234.24,234.13,233.4,405.62,404.89,404.98,8.7,3.4,9.9,890,412,920,1.8,0.62,2.1,2.01,0.74,2.29,0.44,0.56,0.4,50,0,2441.35,2020-09-29 10:09:50,NULL
227126,2,234.37,234.15,233.32,405.74,404.84,405.03,9.3,3.4,10.2,945,417,965,1.96,0.61,2.14,2.17,0.74,2.34,0.44,0.56,0.41,50,0,2441.39,2020-09-29 10:10:57,NULL
227127,2,234.24,234.15,233.38,405.64,404.89,404.97,9.1,3.4,9.9,885,407,950,1.92,0.61,2.09,2.11,0.73,2.29,0.42,0.56,0.41,50,0,2441.43,2020-09-29 10:12:04,NULL
227128,2,234.14,234.11,233.34,405.52,404.82,404.85,9.1,3.8,9.9,895,452,945,1.93,0.73,2.09,2.12,0.85,2.28,0.42,0.53,0.41,50,0,2441.47,2020-09-29 10:12:54,NULL
227129,2,234.01,234.01,233.31,405.32,404.71,404.71,9.1,3.8,10.3,885,452,980,1.91,0.71,2.16,2.1,0.84,2.37,0.42,0.54,0.41,50,0,2441.51,2020-09-29 10:13:43,NULL
227130,2,233.85,233.89,233.24,405.07,404.55,404.51,9.2,4.2,10.2,895,482,980,1.94,0.8,2.16,2.13,0.93,2.36,0.42,0.52,0.41,50,0,2441.55,2020-09-29 10:14:34,NULL
227131,2,233.87,234.04,233.41,405.22,404.83,404.68,9.1,4.2,9.8,849,487,930,1.92,0.82,2.06,2.09,0.95,2.25,0.41,0.51,0.41,50,0,2441.59,2020-09-29 10:15:40,NULL
227132,2,234.01,234.09,233.47,405.39,404.92,404.85,9.1,4.2,9.8,854,482,940,1.93,0.81,2.07,2.11,0.94,2.27,0.41,0.51,0.42,50,0,2441.63,2020-09-29 10:16:30,NULL
227133,2,234.26,234.31,233.66,405.79,405.28,405.23,8.6,3.8,10.1,814,452,960,1.82,0.73,2.15,1.99,0.85,2.36,0.41,0.53,0.41,50,0,2441.67,2020-09-29 10:17:20,NULL
227134,2,234.28,234.38,233.56,405.87,405.25,405.16,9.4,3.4,10,890,412,990,1.99,0.62,2.11,2.18,0.74,2.33,0.41,0.55,0.42,50,0,2441.71,2020-09-29 10:18:10,NULL
227135,2,234.02,234.11,233.13,405.41,404.64,404.56,10.1,3.3,10.1,950,387,990,2.15,0.62,2.13,2.35,0.72,2.35,0.4,0.54,0.42,50,0,2441.75,2020-09-29 10:19:17,NULL
227136,2,233.84,234.04,233.07,405.2,404.53,404.36,10.1,4,10,950,518,980,2.15,0.72,2.08,2.35,0.88,2.33,0.4,0.58,0.42,50,0,2441.79,2020-09-29 10:20:24,NULL
227137,2,234.06,233.94,233.16,405.29,404.52,404.62,9.7,4,10.4,910,512,1056,2.04,0.73,2.16,2.23,0.88,2.4,0.41,0.58,0.44,50,0,2441.83,2020-09-29 10:21:30,NULL
227138,2,233.95,233.9,233.25,405.17,404.57,404.61,9.6,4.5,10.2,910,558,1041,2.04,0.94,2.13,2.23,1.11,2.37,0.41,0.54,0.44,50,0,2441.87,2020-09-29 10:22:20,NULL
227139,2,233.83,233.82,233.39,405,404.62,404.62,9.6,5.4,10.5,910,643,1066,2.04,1.06,2.18,2.23,1.24,2.42,0.41,0.52,0.44,50,0,2441.91,2020-09-29 10:23:10,NULL
227140,2,233.97,233.85,233.42,405.14,404.67,404.77,9.8,4.8,11.1,920,563,1136,2.07,0.94,2.3,2.26,1.1,2.56,0.41,0.51,0.44,50,0,2441.95,2020-09-29 10:24:00,NULL
227141,2,233.99,233.75,233.19,405.07,404.38,404.59,9.7,3.9,11.2,915,482,1156,2.06,0.71,2.33,2.25,0.86,2.6,0.41,0.56,0.45,50,0,2441.99,2020-09-29 10:25:07,NULL
227142,2,233.78,233.85,233.12,404.99,404.41,404.35,9.7,3.9,10.5,920,523,1066,2.05,0.71,2.17,2.24,0.88,2.41,0.41,0.59,0.44,50,0,2442.03,2020-09-29 10:25:57,NULL
227143,2,233.73,233.82,233.06,404.92,404.34,404.26,9.7,3.9,10.6,920,523,1071,2.05,0.72,2.19,2.25,0.88,2.47,0.41,0.59,0.44,50,0,2442.07,2020-09-29 10:26:47,NULL
227144,2,234,234.12,233.36,405.41,404.85,404.75,9.6,3.9,10.5,905,518,1066,2.04,0.71,2.18,2.22,0.87,2.43,0.41,0.6,0.44,50,0,2442.11,2020-09-29 10:27:37,NULL
227145,2,234.01,234.19,233.44,405.47,404.98,404.83,9.6,3.9,10.4,910,518,1061,2.03,0.71,2.15,2.22,0.88,2.42,0.41,0.59,0.44,50,0,2442.15,2020-09-29 10:28:44,NULL
227146,2,233.91,234.06,233.26,405.27,404.7,404.58,9.8,4,10.4,960,563,1071,2.06,0.71,2.16,2.26,0.91,2.41,0.42,0.62,0.44,50,0,2442.19,2020-09-29 10:29:34,NULL
227147,2,233.98,233.74,233.18,405.05,404.36,404.57,10.3,3.9,11.6,1000,518,1237,2.18,0.71,2.39,2.39,0.88,2.69,0.42,0.6,0.46,50,0,2442.24,2020-09-29 10:30:24,NULL
227148,2,234.26,233.93,233.4,405.47,404.73,405.01,10.4,4,11.5,1010,523,1237,2.19,0.72,2.36,2.41,0.89,2.66,0.42,0.59,0.46,50,0,2442.29,2020-09-29 10:31:14,NULL
227149,2,234.28,233.96,233.5,405.5,404.83,405.1,9.5,4,11.3,930,528,1136,2,0.72,2.35,2.2,0.89,2.61,0.42,0.59,0.44,50,0,2442.33,2020-09-29 10:32:20,NULL
227150,2,234.27,233.96,233.47,405.5,404.81,405.07,9.4,4,10.8,920,523,1101,1.98,0.73,2.26,2.17,0.9,2.51,0.42,0.58,0.44,50,0,2442.37,2020-09-29 10:33:11,NULL
227151,2,234.08,234.13,233.46,405.48,404.94,404.9,9.5,4,10.3,940,523,1025,2,0.73,2.15,2.21,0.9,2.38,0.42,0.59,0.43,50,0,2442.41,2020-09-29 10:34:00,NULL
227152,2,234.05,234.12,233.48,405.45,404.95,404.89,9.4,4,10.3,925,528,1025,1.98,0.73,2.16,2.18,0.9,2.4,0.42,0.58,0.43,50,0,2442.45,2020-09-29 10:34:50,NULL
227153,2,233.92,233.98,233.27,405.21,404.65,404.6,9.5,4,10.3,930,528,1030,2,0.74,2.16,2.2,0.9,2.39,0.42,0.58,0.43,50,0,2442.49,2020-09-29 10:35:57,NULL
227154,2,234.06,234.08,233.41,405.42,404.86,404.84,9.3,4,10.3,950,533,1025,1.93,0.74,2.16,2.15,0.9,2.39,0.44,0.59,0.43,50,0,2442.53,2020-09-29 10:36:47,NULL
227155,2,234,234.16,233.43,405.43,404.94,404.8,9.3,4.5,10.5,945,598,1015,1.93,0.83,2.15,2.14,1.01,2.38,0.44,0.59,0.43,50,0,2442.57,2020-09-29 10:37:37,NULL
227156,2,233.88,234.12,233.46,405.3,404.93,404.73,9.1,4.9,10.2,925,593,1015,1.89,0.94,2.14,2.1,1.1,2.36,0.44,0.54,0.43,50,0,2442.61,2020-09-29 10:38:27,NULL
227157,2,233.95,234.16,233.46,405.39,404.97,404.79,9.2,4.5,10.2,930,563,1015,1.91,0.86,2.14,2.12,1.02,2.37,0.44,0.55,0.43,50,0,2442.65,2020-09-29 10:39:34,NULL
227158,2,233.91,233.9,233.27,405.13,404.58,404.59,9.2,4.2,10.6,940,528,1015,1.92,0.77,2.23,2.14,0.93,2.44,0.44,0.57,0.42,50,0,2442.69,2020-09-29 10:40:24,NULL
227159,2,234.04,234.09,233.41,405.41,404.87,404.83,9.6,4.7,10.2,965,578,980,2.01,0.9,2.16,2.22,1.07,2.36,0.43,0.54,0.42,50,0,2442.73,2020-09-29 10:41:14,NULL
227160,2,234.06,234.15,233.4,405.48,404.9,404.82,9.7,4.7,10.2,985,583,985,2.03,0.9,2.14,2.25,1.07,2.38,0.44,0.55,0.42,50,0,2442.77,2020-09-29 10:42:21,NULL
227161,2,233.97,234.06,233.49,405.33,404.92,404.84,9.1,4.9,10.1,930,613,975,1.88,0.92,2.12,2.1,1.1,2.33,0.44,0.56,0.42,50,0,2442.81,2020-09-29 10:43:27,NULL
227162,2,233.96,234.13,233.58,405.38,405.05,404.9,9,4.8,10.3,925,608,1000,1.88,0.92,2.18,2.09,1.09,2.39,0.44,0.56,0.42,50,0,2442.85,2020-09-29 10:44:34,NULL
227163,2,234.14,234.21,233.51,405.6,405.06,405,9.3,4.3,10.2,950,563,985,1.94,0.79,2.15,2.16,0.97,2.36,0.44,0.58,0.42,50,0,2442.89,2020-09-29 10:45:41,NULL
227164,2,234.09,234.17,233.43,405.52,404.95,404.88,9.4,4.7,10.3,960,563,990,1.96,0.89,2.18,2.18,1.05,2.4,0.44,0.54,0.42,50,0,2442.93,2020-09-29 10:46:48,NULL
227165,2,233.99,234.02,233.29,405.3,404.7,404.68,10,4.6,10.2,1010,563,985,2.08,0.89,2.15,2.31,1.05,2.36,0.44,0.54,0.42,50,0,2442.97,2020-09-29 10:47:55,NULL
227166,2,234.14,234.14,233.55,405.54,405.03,405.03,9.2,4.1,10.1,880,518,975,1.93,0.78,2.12,2.12,0.93,2.33,0.42,0.56,0.42,50,0,2443.01,2020-09-29 10:49:02,NULL
227167,2,234.12,234.04,233.5,405.44,404.89,404.97,9.4,4.3,10.4,885,563,1000,1.94,0.78,2.19,2.13,0.96,2.4,0.42,0.59,0.42,50,0,2443.05,2020-09-29 10:49:51,NULL
227168,2,234.32,234.06,233.54,405.63,404.96,405.18,9.3,4.3,10.8,930,563,1041,1.96,0.79,2.29,2.16,0.96,2.51,0.43,0.58,0.41,50,0,2443.09,2020-09-29 10:50:41,NULL
227169,2,234.24,234.01,233.59,405.52,404.95,405.15,9,4.3,10.7,905,563,1066,1.88,0.78,2.25,2.09,0.96,2.48,0.43,0.59,0.43,50,0,2443.13,2020-09-29 10:51:31,NULL
227170,2,234.13,234.03,233.63,405.44,405,405.09,9,4.9,10.5,900,648,1041,1.88,0.9,2.19,2.09,1.11,2.45,0.43,0.58,0.43,50,0,2443.17,2020-09-29 10:52:38,NULL
227171,2,234.02,234.05,233.49,405.36,404.9,404.87,9.7,4.8,10.3,965,608,1030,2.05,0.91,2.15,2.26,1.09,2.38,0.43,0.56,0.43,50,0,2443.21,2020-09-29 10:53:45,NULL
227172,2,234.07,234.03,233.5,405.39,404.89,404.93,9.2,4.4,10.5,915,568,1046,1.92,0.8,2.19,2.12,0.98,2.42,0.43,0.58,0.43,50,0,2443.25,2020-09-29 10:54:52,NULL
227173,2,234.09,234.01,233.62,405.39,404.98,405.05,9.2,4.8,10.8,920,608,1081,1.93,0.92,2.26,2.13,1.1,2.5,0.43,0.56,0.43,50,0,2443.29,2020-09-29 10:55:58,NULL
227174,2,234.07,234.1,233.62,405.45,405.06,405.04,9.2,4.8,10.6,920,608,1051,1.93,0.92,2.22,2.13,1.09,2.45,0.43,0.56,0.43,50,0,2443.33,2020-09-29 10:57:05,NULL
227175,2,234.3,234.41,233.81,405.92,405.49,405.39,9.1,4.3,10.4,875,548,1036,1.93,0.77,2.16,2.11,0.93,2.39,0.41,0.57,0.43,50,0,2443.37,2020-09-29 10:58:12,NULL
227176,2,234.31,234.26,233.71,405.79,405.28,405.32,9,4.1,11,854,523,1076,1.9,0.76,2.29,2.08,0.92,2.53,0.41,0.57,0.42,50,0,2443.41,2020-09-29 10:59:02,NULL
227177,2,234.34,234.2,233.77,405.77,405.27,405.39,9.3,4.5,11,895,558,1091,1.96,0.85,2.31,2.15,1.01,2.55,0.42,0.55,0.43,50,0,2443.45,2020-09-29 10:59:52,NULL
227178,2,234.28,234.21,233.73,405.72,405.25,405.3,9.1,4.6,10.5,875,568,1041,1.92,0.88,2.17,2.1,1.04,2.4,0.42,0.55,0.43,50,0,2443.49,2020-09-29 11:00:42,NULL
227179,2,234.18,234.19,233.69,405.62,405.2,405.19,9,4.6,10.3,870,568,1030,1.91,0.87,2.16,2.09,1.04,2.39,0.42,0.55,0.43,50,0,2443.53,2020-09-29 11:01:49,NULL
227180,2,234.08,234.13,233.44,405.48,404.92,404.88,9.9,4.6,10.5,945,598,1005,2.1,0.86,2.2,2.29,1.05,2.41,0.41,0.57,0.42,50,0,2443.57,2020-09-29 11:02:39,NULL
227181,2,234.09,234.25,233.54,405.59,405.11,404.97,9.8,4.6,10.3,935,598,990,2.08,0.86,2.17,2.28,1.04,2.44,0.41,0.57,0.41,50,0,2443.61,2020-09-29 11:03:29,NULL
227182,2,234.21,234.33,233.5,405.77,405.15,405.05,10.5,4.3,10.4,995,573,1000,2.23,0.78,2.18,2.44,0.96,2.39,0.41,0.59,0.42,50,0,2443.65,2020-09-29 11:04:19,NULL
227183,2,234.15,234.25,233.46,405.64,405.05,404.96,10.4,4.3,10.3,1010,568,980,2.2,0.78,2.18,2.42,0.96,2.38,0.42,0.59,0.41,50,0,2443.69,2020-09-29 11:05:26,NULL
227184,2,233.91,234.05,233.28,405.26,404.72,404.6,10,4.4,10.5,985,613,1041,2.11,0.78,2.19,2.33,0.98,2.42,0.42,0.62,0.43,50,0,2443.73,2020-09-29 11:06:32,NULL
227185,2,233.89,234.12,233.31,405.3,404.8,404.6,9.8,4.4,10.4,975,613,1036,2.07,0.77,2.18,2.28,0.98,2.41,0.43,0.63,0.43,50,0,2443.77,2020-09-29 11:07:22,NULL
227186,2,234.22,234.15,233.53,405.62,405.01,405.08,9.8,4.4,11.5,970,613,1121,2.07,0.77,2.42,2.28,0.98,2.66,0.43,0.63,0.42,50,0,2443.82,2020-09-29 11:08:12,NULL
227187,2,234.42,234.42,233.88,406.03,405.56,405.56,9.8,4.9,11.3,970,658,1111,2.07,0.9,2.38,2.28,1.11,2.62,0.43,0.6,0.42,50,0,2443.87,2020-09-29 11:09:02,NULL
227188,2,234.26,234.35,233.79,405.84,405.42,405.34,9.2,4.4,10.4,920,608,1041,1.93,0.78,2.19,2.14,0.98,2.42,0.43,0.62,0.43,50,0,2443.91,2020-09-29 11:10:09,NULL
227189,2,234.38,234.47,233.7,406.03,405.44,405.36,9.7,4.4,10.4,955,613,1036,2.04,0.78,2.17,2.24,0.98,2.4,0.42,0.62,0.43,50,0,2443.95,2020-09-29 11:11:16,NULL
227190,2,234.46,234.33,233.83,405.98,405.44,405.55,9.1,4.4,11,905,613,1136,1.91,0.77,2.27,2.11,0.98,2.53,0.43,0.63,0.45,50,0,2443.99,2020-09-29 11:12:22,NULL
227191,2,234.61,234.44,233.88,406.21,405.58,405.72,9.1,4.3,10.9,905,578,1096,1.92,0.77,2.29,2.12,0.96,2.53,0.43,0.6,0.43,50,0,2444.03,2020-09-29 11:13:13,NULL
227192,2,234.43,234.44,233.59,406.05,405.32,405.31,10.5,4.2,10.9,1020,563,1091,2.22,0.76,2.29,2.44,0.94,2.53,0.42,0.6,0.43,50,0,2444.07,2020-09-29 11:14:02,NULL
227193,2,234.6,234.53,233.88,406.28,405.65,405.71,9.7,4.3,10.9,960,573,1096,2.05,0.76,2.29,2.25,0.96,2.53,0.43,0.6,0.43,50,0,2444.11,2020-09-29 11:14:52,NULL
227194,2,234.88,234.67,234.05,406.64,405.93,406.1,10,4.1,11.2,990,533,1121,2.12,0.76,2.33,2.33,0.92,2.58,0.42,0.58,0.43,50,0,2444.15,2020-09-29 11:15:59,NULL
227195,2,234.79,234.62,234.09,406.53,405.91,406.06,9.2,4.2,11.1,925,533,1121,1.94,0.77,2.33,2.15,0.93,2.58,0.43,0.57,0.44,50,0,2444.19,2020-09-29 11:16:49,NULL
227196,2,234.71,234.49,233.94,406.34,405.67,405.86,10.1,4.2,11.3,995,533,1126,2.12,0.76,2.36,2.34,0.92,2.61,0.43,0.58,0.43,50,0,2444.23,2020-09-29 11:17:39,NULL
227197,2,234.59,234.42,233.84,406.17,405.52,405.67,9.3,4.2,11.1,925,538,1101,1.94,0.77,2.32,2.15,0.94,2.56,0.43,0.57,0.43,50,0,2444.27,2020-09-29 11:18:29,NULL
227198,2,234.69,234.51,234,406.35,405.74,405.9,9.3,4.3,11.1,920,553,1106,1.94,0.81,2.33,2.15,0.98,2.57,0.43,0.56,0.43,50,0,2444.31,2020-09-29 11:19:36,NULL
227199,2,234.49,234.32,233.72,406,405.34,405.48,10.1,4.7,11.2,990,573,1111,2.12,0.89,2.34,2.34,1.06,2.57,0.42,0.54,0.43,50,0,2444.35,2020-09-29 11:20:26,NULL
227200,2,234.6,234.28,233.77,406.06,405.34,405.62,9.3,4.1,11.2,925,528,1106,1.97,0.75,2.34,2.17,0.92,2.58,0.43,0.57,0.43,50,0,2444.39,2020-09-29 11:21:16,NULL
227201,2,234.64,234.44,233.9,406.23,405.59,405.77,9.9,4.5,11.2,940,558,1101,2.09,0.85,2.38,2.29,1.01,2.62,0.41,0.55,0.43,50,0,2444.43,2020-09-29 11:22:06,NULL
227202,2,234.69,234.39,233.89,406.24,405.54,405.81,9.2,4.3,11.4,910,558,1156,1.94,0.78,2.37,2.14,0.95,2.64,0.42,0.59,0.44,50,0,2444.47,2020-09-29 11:23:15,NULL
227203,2,234.68,234.5,233.85,406.32,405.6,405.76,10,4.3,11.4,980,558,1161,2.11,0.77,2.38,2.32,0.95,2.64,0.42,0.58,0.44,50,0,2444.51,2020-09-29 11:24:22,NULL
227204,2,234.7,234.43,234.03,406.28,405.7,405.93,9.4,4.3,11.5,935,598,1176,1.98,0.77,2.41,2.18,0.96,2.67,0.43,0.62,0.44,50,0,2444.56,2020-09-29 11:25:29,NULL
227205,2,234.41,234.22,233.91,405.85,405.42,405.58,9.7,5.2,12.1,950,663,1227,2.04,0.96,2.55,2.24,1.17,2.82,0.42,0.57,0.43,50,0,2444.61,2020-09-29 11:26:35,NULL
227206,2,234.27,234.22,233.86,405.72,405.37,405.41,9.8,5.3,11.6,970,678,1176,2.01,0.99,2.41,2.22,1.2,2.68,0.43,0.57,0.44,50,0,2444.66,2020-09-29 11:27:42,NULL
227207,2,234.78,234.69,234.28,406.57,406.14,406.22,9.1,4.8,11.3,905,638,1151,1.91,0.88,2.37,2.11,1.09,2.64,0.43,0.58,0.44,50,0,2444.7,2020-09-29 11:28:49,NULL
227208,2,234.65,234.45,234.1,406.25,405.78,405.95,9.2,4.9,11.3,920,643,1151,1.94,0.89,2.36,2.14,1.09,2.62,0.43,0.59,0.44,50,0,2444.75,2020-09-29 11:29:39,NULL
227209,2,234.84,234.62,234.11,406.56,405.93,406.12,9.9,4.3,11.3,980,598,1166,2.09,0.77,2.36,2.3,0.97,2.62,0.43,0.62,0.44,50,0,2444.8,2020-09-29 11:30:29,NULL
227210,2,235.06,234.8,234.36,406.91,406.31,406.53,9.2,4.4,11.3,915,603,1166,1.94,0.77,2.35,2.14,0.98,2.62,0.43,0.62,0.44,50,0,2444.84,2020-09-29 11:31:19,NULL
227211,2,234.99,235.23,234.38,407.22,406.7,406.49,9.9,4.3,9.9,980,598,935,2.1,0.77,2.1,2.31,0.97,2.3,0.42,0.62,0.41,50,0,2444.88,2020-09-29 11:32:26,NULL
227212,2,234.88,235.17,234.39,407.07,406.65,406.4,9.7,4.8,9.8,960,643,935,2.05,0.88,2.09,2.26,1.09,2.29,0.42,0.59,0.41,50,0,2444.92,2020-09-29 11:33:16,NULL
227213,2,234.75,235.28,234.33,407.06,406.7,406.23,10.6,4.9,9.8,1036,688,895,2.24,0.89,2.09,2.47,1.12,2.26,0.42,0.61,0.39,50,0,2444.96,2020-09-29 11:34:06,NULL
227214,2,234.88,235.25,234.43,407.14,406.76,406.44,9.2,4.4,9.7,955,643,885,1.92,0.77,2.06,2.14,1,2.24,0.45,0.64,0.4,50,0,2445,2020-09-29 11:34:56,NULL
227215,2,234.76,235.29,234.28,407.08,406.67,406.2,10,4.6,9.9,995,694,905,2.11,0.79,2.1,2.33,1.05,2.29,0.43,0.66,0.4,50,0,2445.04,2020-09-29 11:36:02,NULL
227216,2,234.87,235.34,234.44,407.22,406.84,406.43,9.1,4.5,10,925,658,920,1.92,0.77,2.13,2.12,1.01,2.32,0.44,0.65,0.4,50,0,2445.08,2020-09-29 11:36:52,NULL
227217,2,235.18,235.6,234.84,407.71,407.41,407.05,9,4.8,9.7,920,663,895,1.9,0.88,2.09,2.1,1.1,2.26,0.44,0.6,0.4,50,0,2445.12,2020-09-29 11:37:42,NULL
227218,2,235.03,235.61,234.57,407.59,407.19,406.69,10.4,4.8,9.8,1030,658,900,2.2,0.88,2.1,2.42,1.1,2.28,0.43,0.6,0.4,50,0,2445.16,2020-09-29 11:38:32,NULL
227219,2,235.21,235.41,234.62,407.57,407.06,406.88,9.3,4.1,9.8,970,533,905,1.93,0.75,2.09,2.15,0.92,2.27,0.45,0.58,0.4,50,0,2445.2,2020-09-29 11:39:39,NULL
227220,2,235.3,235.54,234.56,407.76,407.13,406.92,10.1,4.1,9.6,1041,538,885,2.12,0.76,2.06,2.35,0.92,2.24,0.44,0.58,0.4,50,0,2445.24,2020-09-29 11:40:29,NULL
227221,2,235.2,235.39,234.47,407.54,406.9,406.74,9.4,4.1,9.9,975,533,910,1.96,0.75,2.12,2.18,0.92,2.3,0.45,0.58,0.4,50,0,2445.28,2020-09-29 11:41:19,NULL
227222,2,235.3,235.56,234.49,407.77,407.07,406.84,10.1,4,9.9,1036,533,905,2.12,0.74,2.09,2.36,0.91,2.27,0.44,0.59,0.4,50,0,2445.32,2020-09-29 11:42:09,NULL
227223,2,235.4,235.52,234.72,407.83,407.24,407.13,9.2,4.4,10,920,568,915,1.94,0.84,2.13,2.15,1.01,2.31,0.43,0.56,0.4,50,0,2445.36,2020-09-29 11:43:16,NULL
227224,2,235.42,235.66,234.77,407.97,407.41,407.2,10,4.4,10.3,990,563,940,2.12,0.83,2.2,2.33,1,2.42,0.42,0.56,0.39,50,0,2445.4,2020-09-29 11:44:06,NULL
227225,2,235.51,235.73,234.89,408.1,407.57,407.38,9.4,4.1,9.9,940,533,910,1.98,0.75,2.11,2.19,0.92,2.3,0.43,0.58,0.4,50,0,2445.44,2020-09-29 11:44:56,NULL
227226,2,235.65,235.98,235.01,408.44,407.89,407.6,9.9,4.1,9.8,975,533,900,2.1,0.75,2.09,2.31,0.92,2.27,0.42,0.58,0.4,50,0,2445.48,2020-09-29 11:45:46,NULL
227227,2,235.51,235.81,234.96,408.17,407.69,407.44,9.7,4.7,10.1,960,573,915,2.06,0.91,2.17,2.27,1.07,2.35,0.42,0.54,0.39,50,0,2445.52,2020-09-29 11:46:52,NULL
227228,2,235.7,235.84,234.99,408.36,407.75,407.63,9.2,4.1,10.2,910,472,925,1.94,0.8,2.19,2.14,0.93,2.37,0.43,0.51,0.39,50,0,2445.56,2020-09-29 11:47:59,NULL
227229,2,235.67,235.99,235.07,408.47,407.94,407.67,9.3,4.1,9.7,935,477,885,1.96,0.81,2.07,2.17,0.94,2.25,0.43,0.51,0.39,50,0,2445.6,2020-09-29 11:49:06,NULL
227230,2,235.63,235.88,235.09,408.34,407.87,407.66,9.2,4.5,9.7,920,507,885,1.95,0.88,2.07,2.15,1.01,2.25,0.43,0.5,0.39,50,0,2445.64,2020-09-29 11:49:56,NULL
227231,2,235.54,235.82,234.84,408.21,407.61,407.36,10.1,4.5,9.7,1010,512,900,2.03,0.9,2.08,2.25,1.03,2.26,0.43,0.5,0.4,50,0,2445.68,2020-09-29 11:50:46,NULL
227232,2,235.62,235.77,234.87,408.23,407.58,407.45,9.3,4.1,9.7,940,482,900,1.95,0.81,2.08,2.16,0.94,2.26,0.44,0.51,0.4,50,0,2445.72,2020-09-29 11:51:36,NULL
227233,2,235.83,236.13,235.12,408.73,408.11,407.86,10.4,4.3,9.9,1046,523,950,2.19,0.85,2.12,2.42,1,2.31,0.43,0.52,0.41,50,0,2445.76,2020-09-29 11:52:43,NULL
227234,2,235.98,236.07,235.34,408.81,408.25,408.18,9.7,4.1,10.5,990,482,1010,2.04,0.81,2.26,2.27,0.94,2.47,0.44,0.51,0.41,50,0,2445.8,2020-09-29 11:53:33,NULL
227235,2,236.09,236.35,235.41,409.14,408.55,408.33,10.2,4.1,10.1,1030,482,960,2.16,0.81,2.17,2.38,0.94,2.37,0.43,0.51,0.41,50,0,2445.84,2020-09-29 11:54:23,NULL
227236,2,236.13,236.47,235.67,409.28,408.88,408.59,9.3,4.7,9.8,925,528,975,1.99,0.94,2.08,2.19,1.08,2.29,0.42,0.49,0.43,50,0,2445.88,2020-09-29 11:55:13,NULL
227237,2,236.4,236.52,235.64,409.56,408.9,408.79,10.2,4.1,10.2,1000,477,1000,2.16,0.81,2.19,2.38,0.94,2.41,0.42,0.51,0.42,50,0,2445.92,2020-09-29 11:56:19,NULL
227238,2,236.58,236.74,235.93,409.91,409.34,409.2,9.4,4.2,10.5,930,487,1030,1.99,0.82,2.23,2.19,0.95,2.46,0.42,0.51,0.42,50,0,2445.96,2020-09-29 11:57:09,NULL
227239,2,236.62,236.72,235.97,409.93,409.36,409.27,9.4,4.1,10.6,935,482,1041,1.99,0.81,2.25,2.19,0.94,2.47,0.43,0.51,0.42,50,0,2446,2020-09-29 11:57:59,NULL
227240,2,236.5,236.77,235.94,409.87,409.38,409.15,10.1,4.7,10.4,995,528,1025,2.15,0.94,2.2,2.37,1.07,2.43,0.42,0.49,0.42,50,0,2446.04,2020-09-29 11:58:49,NULL
227241,2,236.96,237.04,236.38,410.49,409.99,409.92,9.4,4.3,10.7,940,528,1081,2,0.82,2.26,2.2,0.98,2.49,0.43,0.55,0.43,50.11,0,2446.08,2020-09-29 11:59:56,NULL
227242,2,236.67,236.95,235.94,410.17,409.54,409.3,10.8,4.4,10.5,1056,563,1066,2.3,0.83,2.22,2.52,1,2.45,0.42,0.56,0.43,50,0,2446.12,2020-09-29 12:00:46,NULL
227243,2,236.65,236.96,235.99,410.16,409.58,409.32,10,4.5,10.2,985,603,1041,2.13,0.83,2.16,2.34,1.02,2.39,0.42,0.59,0.44,50,0,2446.16,2020-09-29 12:01:36,NULL
227244,2,236.67,237.01,235.93,410.22,409.58,409.28,10.3,4.5,10.2,1020,608,975,2.2,0.85,2.18,2.42,1.05,2.38,0.42,0.59,0.41,50,0,2446.2,2020-09-29 12:02:26,NULL
227245,2,236.67,237.01,236.11,410.22,409.74,409.44,9.3,4.4,10.1,930,563,980,1.99,0.83,2.16,2.19,1,2.37,0.42,0.56,0.41,50,0,2446.24,2020-09-29 12:03:33,NULL
227246,2,236.59,236.99,236.12,410.13,409.73,409.38,9.5,4.8,10.1,945,603,980,2,0.94,2.16,2.21,1.12,2.37,0.43,0.54,0.41,50,0,2446.28,2020-09-29 12:04:23,NULL
227247,2,236.35,236.91,235.98,409.85,409.53,409.05,10.2,5.4,10.3,1005,683,985,2.17,1.04,2.21,2.39,1.24,2.41,0.42,0.55,0.41,50,0,2446.32,2020-09-29 12:05:13,NULL
227248,2,236.48,236.99,236.2,410.04,409.8,409.35,9.4,5.4,10.3,940,683,995,1.98,1.05,2.2,2.19,1.25,2.42,0.43,0.55,0.41,50,0,2446.36,2020-09-29 12:06:03,NULL
227249,2,236.44,237,235.94,410.01,409.57,409.09,10.3,4.5,10.2,1020,588,995,2.19,0.91,2.18,2.41,1.08,2.39,0.42,0.54,0.42,50,0,2446.4,2020-09-29 12:07:09,NULL
227250,2,236.36,236.86,235.87,409.83,409.4,408.96,10.1,4.4,10.3,1010,558,1005,2.16,0.83,2.2,2.38,1,2.41,0.42,0.56,0.42,50,0,2446.44,2020-09-29 12:07:59,NULL
227251,2,236.1,236.74,235.39,409.49,408.88,408.32,11.7,4.4,10.4,1186,563,1005,2.48,0.83,2.2,2.75,1,2.38,0.43,0.57,0.42,50,0,2446.49,2020-09-29 12:08:49,NULL
227252,2,236.29,236.78,235.8,409.69,409.27,408.85,10.1,5,10.3,1041,663,995,2.13,0.94,2.19,2.36,1.15,2.4,0.44,0.58,0.42,50,0,2446.53,2020-09-29 12:09:39,NULL
227253,2,236.47,236.78,235.85,409.85,409.31,409.05,9.7,4.9,10.3,1041,608,995,2.03,0.96,2.21,2.27,1.13,2.42,0.46,0.54,0.41,50,0,2446.57,2020-09-29 12:10:46,NULL
227254,2,236.5,236.71,236.03,409.81,409.4,409.22,8.5,4.9,10.1,955,603,985,1.74,0.96,2.17,1.98,1.13,2.19,0.48,0.54,0.41,50,0,2446.61,2020-09-29 12:11:36,NULL
227255,2,236.51,236.93,235.99,410.01,409.56,409.2,8.5,4.4,9.1,955,558,870,1.75,0.84,1.95,1.99,1,2.13,0.48,0.56,0.41,50,0,2446.65,2020-09-29 12:12:26,NULL
227256,2,236.38,236.95,235.88,409.92,409.49,408.99,9.2,4.4,9,1020,558,865,1.9,0.84,1.92,2.15,1,2.1,0.47,0.56,0.41,50,0,2446.69,2020-09-29 12:13:16,NULL
227257,2,236.06,236.58,235.72,409.32,409.03,408.58,8.4,4.9,9.2,950,608,859,1.71,0.96,1.93,1.96,1.14,2.11,0.48,0.54,0.41,50,0,2446.73,2020-09-29 12:14:23,NULL
227258,2,236.09,236.75,235.77,409.49,409.21,408.64,9.2,5.8,9.1,1015,709,859,1.9,1.15,1.94,2.15,1.34,2.12,0.47,0.53,0.41,50,0,2446.77,2020-09-29 12:15:29,NULL
227259,2,236.17,236.72,235.65,409.53,409.08,408.61,8.5,4.4,9.1,960,538,859,1.75,0.84,1.93,1.98,0.99,2.11,0.48,0.54,0.41,50,0,2446.81,2020-09-29 12:16:36,NULL
227260,2,236.19,236.6,235.58,409.45,408.91,408.56,9.2,4.3,9.7,1015,533,980,1.9,0.83,2.05,2.15,0.99,2.26,0.47,0.54,0.43,50,0,2446.85,2020-09-29 12:17:26,NULL
227261,2,236.18,236.57,235.77,409.42,409.06,408.72,8.5,5,9.6,955,583,970,1.74,0.98,2.04,1.98,1.14,2.25,0.48,0.51,0.43,50,0,2446.89,2020-09-29 12:18:16,NULL
227262,2,236.09,236.68,235.53,409.43,408.95,408.43,9.2,4.4,8.8,1020,538,849,1.91,0.85,1.88,2.16,1,2.06,0.47,0.54,0.41,50,0,2446.93,2020-09-29 12:19:06,NULL
227263,2,236.13,236.5,235.54,409.31,408.8,408.49,8.6,4.4,9,960,538,865,1.75,0.84,1.93,2,1,2.11,0.48,0.54,0.41,50,0,2446.97,2020-09-29 12:20:13,NULL
227264,2,235.96,236.61,235.56,409.26,408.92,408.35,9.1,5,8.6,965,638,829,1.88,0.95,1.84,2.12,1.14,2.01,0.46,0.56,0.41,50,0,2447.01,2020-09-29 12:21:03,NULL
227265,2,236.24,236.62,235.77,409.51,409.1,408.77,8.3,4.4,8.9,905,538,875,1.73,0.85,1.86,1.95,1,2.05,0.46,0.54,0.43,50,0,2447.05,2020-09-29 12:21:53,NULL
227266,2,236.29,236.66,235.84,409.59,409.2,408.88,8.2,4.5,9.2,859,578,910,1.71,0.85,1.94,1.91,1.02,2.14,0.45,0.56,0.42,50,0,2447.09,2020-09-29 12:22:43,NULL
227267,2,235.84,236.4,235.49,408.97,408.67,408.18,8.1,4.5,8.8,854,578,875,1.69,0.85,1.86,1.89,1.02,2.06,0.45,0.57,0.42,50,0,2447.13,2020-09-29 12:23:50,NULL
227268,2,235.82,236.29,235.43,408.86,408.53,408.12,8.2,4.5,9.3,865,583,915,1.7,0.85,1.97,1.91,1.03,2.16,0.45,0.57,0.42,50,0,2447.17,2020-09-29 12:24:40,NULL
227269,2,235.78,236.31,235.31,408.84,408.43,407.97,9,4.3,9.1,930,533,900,1.89,0.83,1.93,2.11,0.99,2.11,0.44,0.54,0.42,50,0,2447.21,2020-09-29 12:25:30,NULL
227270,2,235.82,236.09,235.42,408.68,408.33,408.1,8.7,4.4,10.3,905,533,1181,1.83,0.84,2.06,2.04,1,2.37,0.44,0.54,0.47,50,0,2447.25,2020-09-29 12:26:20,NULL
227271,2,236.09,236.42,235.51,409.2,408.71,408.42,9.4,4.3,9.8,950,487,1046,1.98,0.84,2.04,2.19,0.97,2.29,0.44,0.5,0.46,50,0,2447.29,2020-09-29 12:27:26,NULL
227272,2,236.32,236.74,236,409.68,409.4,409.04,8.6,5.1,9.8,885,558,1010,1.8,1.09,2.04,2.01,1.27,2.27,0.44,0.52,0.44,50,0,2447.33,2020-09-29 12:28:33,NULL
227273,2,236.25,236.67,235.79,409.56,409.16,408.8,9.4,4.9,9.8,955,578,1010,1.99,0.97,2.05,2.2,1.13,2.28,0.44,0.52,0.44,50,0,2447.37,2020-09-29 12:29:40,NULL
227274,2,236.31,236.56,235.83,409.51,409.1,408.88,8.6,4.8,9.8,890,538,1010,1.81,0.96,2.06,2.01,1.1,2.29,0.44,0.5,0.44,50,0,2447.41,2020-09-29 12:30:47,NULL
227275,2,236.17,236.19,235.57,409.07,408.55,408.54,8.6,4.3,10.5,890,497,1076,1.8,0.84,2.21,2.01,0.98,2.46,0.45,0.51,0.44,50,0,2447.45,2020-09-29 12:31:53,NULL
227276,2,235.94,235.92,235.37,408.64,408.14,408.16,8.2,4.4,10.6,859,543,1046,1.71,0.84,2.24,1.91,1,2.47,0.45,0.55,0.42,50,0,2447.49,2020-09-29 12:33:00,NULL
227277,2,235.68,235.87,235.12,408.38,407.89,407.72,8.8,4,10,905,507,1000,1.83,0.76,2.1,2.04,0.91,2.32,0.44,0.56,0.43,50,0,2447.53,2020-09-29 12:33:50,NULL
227278,2,235.77,235.78,235.32,408.37,407.98,407.97,7.6,4,10.4,688,467,1020,1.64,0.77,2.18,1.77,0.9,2.4,0.39,0.52,0.42,50,0,2447.57,2020-09-29 12:34:40,NULL
227279,2,235.93,235.92,235.41,408.63,408.19,408.19,7.8,3.9,10.3,704,462,1015,1.68,0.76,2.2,1.82,0.89,2.38,0.39,0.52,0.42,50,0,2447.61,2020-09-29 12:35:30,NULL
227280,2,236.05,236.19,235.65,408.97,408.62,408.5,7.6,3.9,9.9,683,462,975,1.63,0.76,2.1,1.76,0.88,2.31,0.39,0.52,0.42,50,0,2447.65,2020-09-29 12:36:37,NULL
227281,2,235.9,236.09,235.48,408.76,408.39,408.23,7.9,3.9,9.8,709,462,970,1.69,0.76,2.08,1.84,0.88,2.29,0.39,0.52,0.42,50,0,2447.69,2020-09-29 12:37:27,NULL
227282,2,235.99,236.23,235.73,408.95,408.73,408.52,7.1,4.5,9.9,643,568,975,1.52,0.86,2.1,1.65,1.03,2.29,0.39,0.55,0.42,50,0,2447.73,2020-09-29 12:38:17,NULL
227283,2,235.94,236.14,235.45,408.84,408.41,408.24,7.9,4,9.7,709,462,965,1.7,0.76,2.06,1.84,0.89,2.27,0.39,0.52,0.42,50,0,2447.77,2020-09-29 12:39:07,NULL
227284,2,235.69,235.73,235.38,408.26,407.99,407.96,7,4.5,10,643,538,990,1.5,0.88,2.12,1.63,1.03,2.34,0.4,0.52,0.42,50,0,2447.81,2020-09-29 12:40:13,NULL
227285,2,235.58,235.7,235.29,408.14,407.89,407.79,7,4.5,9.8,638,533,970,1.51,0.88,2.07,1.63,1.03,2.29,0.39,0.52,0.42,50,0,2447.85,2020-09-29 12:41:04,NULL
227286,2,235.72,235.77,235.27,408.33,407.94,407.89,7,4.1,9.8,638,492,965,1.5,0.78,2.08,1.63,0.92,2.29,0.39,0.54,0.42,50,0,2447.88,2020-09-29 12:41:54,NULL
227287,2,235.89,236.02,235.31,408.68,408.18,408.07,8,4,9.6,719,487,955,1.72,0.76,2.04,1.86,0.9,2.26,0.38,0.54,0.42,50,0,2447.92,2020-09-29 12:42:44,NULL
227288,2,235.49,235.79,235.17,408.14,407.86,407.6,8,4.6,9.7,719,593,970,1.72,0.87,2.08,1.86,1.05,2.29,0.38,0.57,0.42,50,0,2447.96,2020-09-29 12:43:50,NULL
227289,2,235.52,235.54,235.08,407.95,407.58,407.55,7.4,3.9,10.1,668,487,1025,1.59,0.75,2.11,1.72,0.89,2.34,0.39,0.55,0.44,50,0,2448,2020-09-29 12:44:40,NULL
227290,2,235.38,235.56,235.01,407.85,407.53,407.38,7.9,4.4,10,714,528,1010,1.7,0.86,2.1,1.81,1.01,2.32,0.39,0.52,0.44,50,0,2448.04,2020-09-29 12:45:30,NULL
227291,2,235.51,235.6,235.2,407.99,407.73,407.65,7.1,4.4,10,638,528,1015,1.51,0.86,2.11,1.64,1,2.33,0.39,0.52,0.43,50,0,2448.08,2020-09-29 12:46:20,NULL
227292,2,235.61,235.72,235.13,408.18,407.76,407.67,7.8,4.1,10.2,699,492,1030,1.68,0.77,2.14,1.82,0.92,2.37,0.38,0.54,0.43,50,0,2448.12,2020-09-29 12:47:27,NULL
227293,2,235.39,235.52,235.06,407.82,407.53,407.42,7,4.1,9.9,633,492,1005,1.5,0.77,2.08,1.63,0.92,2.3,0.39,0.54,0.44,50,0,2448.16,2020-09-29 12:48:17,NULL
227294,2,235.58,235.48,235.12,407.95,407.55,407.64,7.2,4,10.5,678,452,1056,1.52,0.77,2.21,1.66,0.89,2.44,0.41,0.5,0.43,50,0,2448.2,2020-09-29 12:49:07,NULL
227295,2,235.44,235.41,234.99,407.76,407.38,407.4,7.9,4.5,10.4,744,492,1046,1.7,0.88,2.19,1.85,1,2.42,0.4,0.49,0.43,50,0,2448.24,2020-09-29 12:49:57,NULL
227296,2,235.38,235.43,235.14,407.73,407.52,407.48,7.1,5.2,9.9,678,553,1000,1.51,1.05,2.08,1.65,1.18,2.3,0.41,0.47,0.44,50,0,2448.28,2020-09-29 12:50:47,NULL
227297,2,235.27,235.34,234.78,407.56,407.13,407.07,7.9,4.3,9.8,744,477,1000,1.68,0.85,2.06,1.84,0.97,2.28,0.4,0.49,0.44,50,0,2448.32,2020-09-29 12:51:37,NULL
227298,2,235.2,235.12,234.75,407.31,406.93,407,7.2,4.3,10,678,477,1010,1.52,0.85,2.09,1.66,0.97,2.31,0.41,0.49,0.44,50,0,2448.36,2020-09-29 12:52:27,NULL
227299,2,235.03,235.04,234.63,407.09,406.75,406.74,7.2,4.3,10,683,477,1010,1.53,0.84,2.09,1.68,0.96,2.32,0.41,0.5,0.44,50,0,2448.4,2020-09-29 12:53:17,NULL
227300,2,235.05,235.02,234.62,407.1,406.71,406.74,7.3,3.9,10,688,412,1010,1.54,0.76,2.09,1.68,0.86,2.31,0.41,0.48,0.44,50,0,2448.44,2020-09-29 12:54:24,NULL
227301,2,235.15,235.21,234.95,407.35,407.17,407.12,7.3,4.5,9.9,688,523,995,1.55,0.86,2.08,1.68,1,2.3,0.41,0.52,0.44,50,0,2448.48,2020-09-29 12:55:14,NULL
227302,2,235.29,235.32,234.83,407.56,407.16,407.14,8,3.9,9.7,744,422,985,1.69,0.77,2.05,1.84,0.88,2.27,0.4,0.48,0.44,50,0,2448.52,2020-09-29 12:56:04,NULL
227303,2,235.15,235.23,234.76,407.36,407.03,406.95,7.3,4,9.9,724,462,1005,1.55,0.76,2.1,1.7,0.88,2.32,0.42,0.52,0.44,50,0,2448.56,2020-09-29 12:56:54,NULL
227304,2,234.94,235.02,234.47,407,406.59,406.52,8.1,4,10,794,462,1010,1.72,0.77,2.09,1.89,0.9,2.32,0.42,0.52,0.44,50,0,2448.6,2020-09-29 12:58:00,NULL
227305,2,234.91,234.98,234.57,406.93,406.64,406.58,7.1,4,9.9,704,462,1005,1.5,0.77,2.08,1.64,0.9,2.31,0.43,0.52,0.44,50,0,2448.64,2020-09-29 12:58:50,NULL
227306,2,234.85,234.93,234.45,406.84,406.5,406.43,7.9,4.1,9.9,769,462,1000,1.67,0.78,2.08,1.84,0.9,2.31,0.42,0.51,0.43,50,0,2448.68,2020-09-29 12:59:40,NULL
227307,2,234.82,234.72,234.32,406.63,406.2,406.29,7.4,4,9.9,764,462,1000,1.53,0.77,2.08,1.71,0.9,2.31,0.45,0.52,0.43,50,0,2448.72,2020-09-29 13:00:30,NULL
227308,2,234.42,234.4,234.02,406.01,405.66,405.68,7.4,4.6,9.9,764,507,1000,1.54,0.9,2.08,1.71,1.02,2.3,0.45,0.5,0.43,50,0,2448.76,2020-09-29 13:01:37,NULL
227309,2,234.43,234.4,233.95,406.01,405.6,405.62,8,4.4,10,809,457,1000,1.66,0.88,2.09,1.84,0.98,2.32,0.44,0.46,0.43,50,0,2448.8,2020-09-29 13:02:44,NULL
227310,2,234.34,234.35,233.74,405.89,405.38,405.37,8.2,3.9,9.9,819,407,950,1.71,0.76,2.08,1.9,0.86,2.28,0.44,0.48,0.42,50,0,2448.84,2020-09-29 13:03:51,NULL
227311,2,234.25,234.09,233.64,405.59,405.07,405.2,7.8,3.9,10.2,794,412,975,1.62,0.76,2.15,1.8,0.86,2.36,0.44,0.47,0.41,50,0,2448.88,2020-09-29 13:04:57,NULL
227312,2,234.04,233.97,233.5,405.31,404.83,404.9,8.2,4,10.2,824,417,980,1.71,0.77,2.15,1.9,0.88,2.36,0.44,0.48,0.42,50,0,2448.92,2020-09-29 13:05:47,NULL
227313,2,233.62,234.12,233.44,405.08,404.92,404.48,7.8,4.5,8.9,794,512,809,1.62,0.88,1.91,1.8,1.01,2.07,0.44,0.51,0.4,50,0,2448.96,2020-09-29 13:06:37,NULL
227314,2,233.59,233.97,233.13,404.91,404.51,404.18,7.8,4,8.7,794,412,794,1.63,0.77,1.86,1.8,0.88,2.01,0.44,0.47,0.4,50,0,2448.99,2020-09-29 13:07:27,NULL
227315,2,233.29,233.7,232.86,404.43,404.06,403.7,7.8,4,8.6,789,407,779,1.62,0.77,1.83,1.8,0.86,1.99,0.44,0.47,0.39,50,0,2449.02,2020-09-29 13:08:34,NULL
227316,2,233.34,233.66,233,404.44,404.14,403.87,7.7,4.1,8.9,744,447,799,1.61,0.78,1.88,1.76,0.9,2.05,0.42,0.5,0.39,50,0,2449.05,2020-09-29 13:09:24,NULL
227317,2,233.26,233.52,232.87,404.24,403.9,403.68,7.6,4.1,8.9,709,452,799,1.6,0.78,1.88,1.75,0.9,2.04,0.4,0.5,0.39,50,0,2449.08,2020-09-29 13:10:14,NULL
227318,2,233.07,233.26,232.56,403.85,403.42,403.25,8.1,4.1,9.3,749,447,834,1.72,0.77,1.97,1.87,0.89,2.13,0.4,0.51,0.39,50,0,2449.11,2020-09-29 13:11:04,NULL
227319,2,233.05,233.38,232.74,403.93,403.67,403.38,8,5.1,9.2,704,613,829,1.71,0.92,1.94,1.84,1.1,2.11,0.38,0.57,0.39,50,0,2449.15,2020-09-29 13:12:11,NULL
227320,2,232.63,233.13,232.54,403.36,403.29,402.85,7.4,4.3,8.5,658,533,769,1.58,0.8,1.8,1.71,0.96,1.95,0.38,0.56,0.4,50,0,2449.18,2020-09-29 13:13:01,NULL
227321,2,232.59,233.08,232.48,403.28,403.19,402.76,7.4,4.3,8.6,653,497,774,1.58,0.81,1.84,1.71,0.95,2,0.38,0.52,0.39,50,0,2449.21,2020-09-29 13:13:51,NULL
227322,2,232.53,232.9,232.31,403.07,402.88,402.57,7.5,3.8,8.7,663,457,774,1.6,0.71,1.82,1.72,0.84,1.98,0.38,0.55,0.39,50,0,2449.24,2020-09-29 13:14:41,NULL
227323,2,232.22,232.61,232.12,402.55,402.47,402.13,7.5,4.6,9.1,653,523,819,1.59,0.89,1.95,1.72,1.03,2.11,0.38,0.51,0.39,50,0,2449.27,2020-09-29 13:15:47,NULL
227324,2,235.95,236.6,235.85,409.24,409.15,408.59,8,4.7,8.5,724,553,799,1.72,0.9,1.82,1.86,1.06,1.99,0.39,0.52,0.4,50,0,2449.3,2020-09-29 13:16:38,NULL
227325,2,235.85,236.44,235.74,409.02,408.92,408.41,8,4.6,8.7,719,553,809,1.72,0.9,1.84,1.86,1.05,2.01,0.39,0.53,0.4,50,0,2449.33,2020-09-29 13:17:27,NULL
227326,2,235.78,236.38,235.72,408.9,408.85,408.33,7.4,4.5,8.6,673,598,809,1.58,0.84,1.84,1.72,1.02,2,0.39,0.58,0.4,50,0,2449.36,2020-09-29 13:18:17,NULL
227327,2,235.69,236.24,235.75,408.71,408.76,408.28,7.4,4.5,8.7,673,593,819,1.58,0.84,1.86,1.72,1.02,2.03,0.39,0.58,0.4,50,0,2449.39,2020-09-29 13:19:24,NULL
227328,2,236.13,236.61,236.12,409.4,409.39,408.98,7.4,5,8.8,678,638,829,1.6,0.96,1.88,1.73,1.14,2.05,0.39,0.56,0.4,50,0,2449.43,2020-09-29 13:20:31,NULL
227329,2,236.12,236.64,236.09,409.42,409.4,408.95,7.4,5,8.7,678,643,824,1.58,0.96,1.86,1.72,1.15,2.03,0.4,0.56,0.41,50,0,2449.47,2020-09-29 13:21:38,NULL
227330,2,236.16,236.63,236.11,409.45,409.41,408.99,7.4,5,8.8,678,648,834,1.59,0.96,1.86,1.72,1.15,2.04,0.39,0.56,0.41,50,0,2449.51,2020-09-29 13:22:44,NULL
227331,2,236.36,236.65,236.21,409.64,409.51,409.26,7.5,4.5,9,719,598,890,1.59,0.83,1.92,1.74,1.02,2.11,0.41,0.59,0.42,50,0,2449.55,2020-09-29 13:23:51,NULL
227332,2,236.53,236.74,236.28,409.87,409.65,409.46,7.5,4.1,9.2,724,598,905,1.6,0.71,1.97,1.75,0.92,2.16,0.41,0.64,0.42,50,0,2449.59,2020-09-29 13:24:58,NULL
227333,2,236.46,236.94,236.28,409.97,409.82,409.4,7.5,4.1,8.9,719,598,880,1.59,0.73,1.9,1.75,0.94,2.09,0.41,0.64,0.42,50,0,2449.63,2020-09-29 13:26:05,NULL
227334,2,236.43,236.89,236.24,409.9,409.74,409.34,7.5,4.6,8.8,724,643,870,1.59,0.84,1.86,1.75,1.06,2.06,0.42,0.61,0.42,50,0,2449.67,2020-09-29 13:26:55,NULL
227335,2,236.44,236.95,236.4,409.97,409.94,409.49,7.4,5.2,8.9,719,683,880,1.59,0.96,1.9,1.74,1.18,2.08,0.41,0.58,0.42,50,0,2449.71,2020-09-29 13:27:45,NULL
227336,2,236.35,236.73,236.05,409.7,409.43,409.11,7.5,4.1,9,719,598,890,1.59,0.72,1.95,1.75,0.93,2.14,0.41,0.64,0.42,50,0,2449.75,2020-09-29 13:28:35,NULL
227337,2,236.46,236.76,236.18,409.83,409.58,409.32,7.5,4.2,9,724,603,880,1.6,0.74,1.9,1.75,0.95,2.09,0.41,0.64,0.42,50,0,2449.79,2020-09-29 13:29:41,NULL
227338,2,236.63,236.81,236.23,410.01,409.67,409.51,7.5,4.3,9,724,608,875,1.6,0.82,1.9,1.75,1.06,2.08,0.41,0.64,0.42,50,0,2449.83,2020-09-29 13:30:31,NULL
227339,2,236.53,236.81,236.38,409.92,409.79,409.55,7.4,5.1,9,714,648,885,1.59,0.96,1.92,1.74,1.15,2.11,0.41,0.56,0.42,50,0,2449.87,2020-09-29 13:31:22,NULL
227340,2,236.14,236.39,236.12,409.22,409.2,408.98,7.1,5.8,9.1,694,714,875,1.51,1.11,1.9,1.66,1.31,2.08,0.42,0.54,0.42,50,0,2449.91,2020-09-29 13:32:29,NULL
227341,2,236.09,236.53,236.1,409.31,409.32,408.93,7.9,5.8,9,764,734,880,1.69,1.13,1.9,1.86,1.34,2.09,0.41,0.55,0.42,50,0,2449.95,2020-09-29 13:33:19,NULL
227342,2,235.94,236.44,235.91,409.1,409.07,408.64,8.3,5.8,9.1,794,729,880,1.78,1.11,1.93,1.95,1.32,2.13,0.41,0.55,0.42,50,0,2449.99,2020-09-29 13:34:09,NULL
227343,2,235.89,236.4,235.99,409.02,409.1,408.66,7.9,5.8,9.1,759,729,920,1.69,1.11,1.92,1.85,1.32,2.12,0.41,0.56,0.43,50,0,2450.03,2020-09-29 13:34:58,NULL
227344,2,236,236.52,236.02,409.22,409.24,408.78,8.1,5.4,9.1,769,699,915,1.72,1.03,1.93,1.88,1.24,2.13,0.41,0.56,0.43,50,0,2450.07,2020-09-29 13:36:05,NULL
227345,2,236.11,236.7,236.17,409.47,409.52,409.01,8.1,5.4,8.9,779,663,865,1.73,1.03,1.88,1.89,1.22,2.07,0.41,0.54,0.42,50,0,2450.11,2020-09-29 13:36:55,NULL
227346,2,236.11,236.66,236.12,409.43,409.44,408.96,8.1,5.3,8.9,774,658,865,1.72,1.02,1.88,1.89,1.21,2.07,0.41,0.54,0.42,50,0,2450.15,2020-09-29 13:37:45,NULL
227347,2,236.05,236.62,236.31,409.34,409.57,409.08,8,6.2,9,769,764,875,1.7,1.22,1.9,1.86,1.43,2.11,0.41,0.53,0.42,50,0,2450.19,2020-09-29 13:38:35,NULL
227348,2,236.21,236.59,236.3,409.45,409.54,409.2,8.1,5.8,8.9,774,678,870,1.72,1.15,1.91,1.88,1.33,2.09,0.41,0.51,0.42,50,0,2450.23,2020-09-29 13:39:42,NULL
227349,2,235.98,236.48,236.26,409.16,409.4,408.97,8.1,6.9,9,779,829,885,1.73,1.37,1.92,1.89,1.6,2.11,0.41,0.52,0.42,50,0,2450.27,2020-09-29 13:40:49,NULL
227350,2,236,236.26,236.25,408.99,409.2,408.98,8,6.6,9.6,769,739,930,1.7,1.33,2.04,1.86,1.52,2.23,0.41,0.49,0.41,50,0,2450.31,2020-09-29 13:41:56,NULL
227351,2,235.92,236.29,236.03,408.95,409.04,408.72,8,5.4,9.4,764,638,875,1.71,1.06,2,1.86,1.23,2.18,0.41,0.52,0.4,50,0,2450.35,2020-09-29 13:43:02,NULL
227352,2,235.79,236.27,235.85,408.82,408.87,408.45,8.2,5.4,8.9,774,633,844,1.74,1.04,1.92,1.9,1.22,2.11,0.41,0.52,0.4,50,0,2450.39,2020-09-29 13:44:09,NULL
227353,2,236.06,236.53,236.09,409.28,409.3,408.89,8.1,5.3,8.8,769,638,834,1.74,1.04,1.92,1.9,1.22,2.09,0.41,0.52,0.4,50,0,2450.43,2020-09-29 13:45:16,NULL
227354,2,235.96,236.47,235.9,409.13,409.08,408.64,8.7,5.3,9,814,628,849,1.86,1.04,1.93,2.03,1.21,2.11,0.4,0.52,0.4,50,0,2450.47,2020-09-29 13:46:06,NULL
227355,2,236,236.51,235.94,409.2,409.16,408.71,8.6,5.3,9.1,814,628,854,1.85,1.05,1.96,2.02,1.21,2.13,0.4,0.52,0.4,50,0,2450.51,2020-09-29 13:46:56,NULL
227356,2,236.02,236.27,236,409.01,409,408.78,8.1,5.3,9.7,764,623,985,1.72,1.03,2.06,1.88,1.2,2.28,0.4,0.52,0.43,50,0,2450.55,2020-09-29 13:47:46,NULL
227357,2,236.2,236.48,236.08,409.36,409.25,409,8.7,5.3,9.7,814,633,980,1.86,1.04,2.05,2.03,1.21,2.27,0.4,0.52,0.43,50,0,2450.59,2020-09-29 13:48:52,NULL
227358,2,236.23,236.42,236.21,409.32,409.31,409.15,8.6,5.7,9.8,814,668,1010,1.85,1.14,2.06,2.02,1.31,2.3,0.4,0.51,0.44,50,0,2450.63,2020-09-29 13:49:43,NULL
227359,2,236.25,236.36,236.22,409.29,409.27,409.17,8.2,5.8,9.9,819,668,1015,1.74,1.14,2.07,1.92,1.31,2.29,0.43,0.5,0.44,50,0,2450.67,2020-09-29 13:50:33,NULL
227360,2,236.51,236.48,236.29,409.62,409.43,409.46,8.2,5.3,9.9,819,628,1020,1.74,1.02,2.08,1.92,1.2,2.32,0.43,0.52,0.44,50,0,2450.71,2020-09-29 13:51:22,NULL
227361,2,236.12,236.38,236.24,409.19,409.29,409.07,8.2,6.6,10,819,875,1030,1.73,1.24,2.14,1.91,1.51,2.38,0.43,0.58,0.44,50,0,2450.76,2020-09-29 13:52:29,NULL
227362,2,236.12,236.52,236.51,409.32,409.66,409.31,7.8,6.7,10,789,920,1030,1.64,1.26,2.11,1.82,1.55,2.34,0.44,0.59,0.44,50,0,2450.81,2020-09-29 13:53:36,NULL
227363,2,236.19,236.62,236.49,409.47,409.73,409.35,8.4,6.6,10,844,910,1020,1.76,1.22,2.1,1.95,1.51,2.32,0.43,0.6,0.44,50,0,2450.86,2020-09-29 13:54:43,NULL
227364,2,236.33,236.59,236.39,409.56,409.61,409.39,8.7,6.3,10.5,865,854,1066,1.83,1.19,2.22,2.02,1.46,2.46,0.43,0.58,0.43,50,0,2450.91,2020-09-29 13:55:50,NULL
227365,2,236.12,236.59,236.44,409.38,409.65,409.25,8.5,7,10.6,824,965,1111,1.82,1.3,2.25,2,1.61,2.5,0.42,0.6,0.45,50,0,2450.96,2020-09-29 13:56:40,NULL
227366,2,235.98,236.48,236.24,409.16,409.39,408.95,8.6,6.6,10.3,834,940,1081,1.83,1.22,2.15,2.01,1.53,2.39,0.42,0.61,0.45,50,0,2451.01,2020-09-29 13:57:30,NULL
227367,2,236.07,236.57,236.28,409.32,409.5,409.07,9.1,6.7,10.2,910,935,1071,1.93,1.23,2.13,2.13,1.54,2.38,0.43,0.61,0.45,50,0,2451.06,2020-09-29 13:58:20,NULL
227368,2,236.33,236.74,236.53,409.69,409.86,409.5,9.1,7,10.1,910,930,1066,1.92,1.32,2.12,2.12,1.61,2.37,0.43,0.58,0.45,50,0,2451.11,2020-09-29 13:59:26,NULL
227369,2,236.42,236.6,236.3,409.65,409.55,409.39,9.3,6.3,10.5,925,839,1101,1.97,1.2,2.2,2.17,1.45,2.44,0.43,0.58,0.45,50,0,2451.16,2020-09-29 14:00:33,NULL
227370,2,236.53,236.74,236.44,409.87,409.79,409.61,9.1,6.3,10.5,875,834,1101,1.95,1.2,2.21,2.13,1.45,2.46,0.41,0.57,0.45,50,0,2451.21,2020-09-29 14:01:40,NULL
227371,2,236.56,236.88,236.78,410.01,410.2,409.93,8.6,6.9,10.4,834,900,1086,1.84,1.33,2.18,2.01,1.6,2.43,0.42,0.56,0.45,50,0,2451.26,2020-09-29 14:02:30,NULL
227372,2,236.37,236.83,236.69,409.8,410.07,409.68,8.6,6.8,10.1,829,885,1066,1.82,1.31,2.1,2.01,1.57,2.36,0.41,0.56,0.45,50,0,2451.31,2020-09-29 14:03:20,NULL
227373,2,236.35,236.79,236.62,409.75,409.98,409.61,8.5,6.7,10.1,829,880,1071,1.82,1.3,2.11,2,1.56,2.36,0.42,0.56,0.45,50,0,2451.36,2020-09-29 14:04:10,NULL
227374,2,236.32,236.71,236.63,409.66,409.93,409.59,8.5,6.8,10.2,834,885,1086,1.82,1.3,2.14,2,1.57,2.4,0.42,0.56,0.45,50,0,2451.41,2020-09-29 14:05:16,NULL
227375,2,236.15,236.65,236.46,409.46,409.73,409.3,8.6,6.8,10.2,834,885,1076,1.84,1.31,2.13,2.01,1.57,2.38,0.42,0.56,0.45,50,0,2451.46,2020-09-29 14:06:23,NULL
227376,2,236.24,236.68,236.48,409.56,409.76,409.39,8.1,6.6,10.1,789,870,1066,1.72,1.27,2.12,1.9,1.53,2.37,0.42,0.57,0.45,50,0,2451.51,2020-09-29 14:07:30,NULL
227377,2,236.25,236.61,236.47,409.51,409.7,409.39,8.6,6.6,10.6,829,870,1071,1.83,1.27,2.24,2.01,1.54,2.48,0.42,0.57,0.43,50,0,2451.56,2020-09-29 14:08:20,NULL
227378,2,236.34,236.53,236.42,409.51,409.58,409.42,8.5,6.3,10.6,829,839,1071,1.82,1.21,2.24,2,1.46,2.48,0.42,0.57,0.43,50,0,2451.61,2020-09-29 14:09:10,NULL
227379,2,236.3,236.61,236.4,409.55,409.64,409.37,8.5,6.3,9.9,824,834,1010,1.82,1.19,2.09,1.99,1.45,2.32,0.41,0.58,0.44,50,0,2451.65,2020-09-29 14:10:00,NULL
227380,2,236.12,236.41,236.28,409.22,409.36,409.11,8.5,6.7,10.1,829,849,1030,1.82,1.29,2.13,2,1.54,2.37,0.42,0.55,0.44,50,0,2451.7,2020-09-29 14:11:07,NULL
227381,2,235.93,236.24,236.14,408.91,409.09,408.82,8.6,6.7,10.1,829,854,1030,1.83,1.3,2.14,2.01,1.55,2.37,0.41,0.55,0.43,50,0,2451.75,2020-09-29 14:11:57,NULL
227382,2,236.02,236.4,236.24,409.13,409.32,408.99,8.5,6.7,10.1,829,849,1025,1.82,1.3,2.12,1.99,1.55,2.35,0.41,0.55,0.44,50,0,2451.8,2020-09-29 14:13:37,NULL
227383,2,235.97,236.44,236.3,409.12,409.4,409,8.5,6.7,10,819,854,1015,1.81,1.29,2.1,1.99,1.54,2.33,0.42,0.55,0.44,50,0,2451.84,2020-09-29 14:13:51,NULL
227384,2,236.28,236.37,236.08,409.32,409.15,409.07,8.5,5,10.2,829,583,1036,1.82,0.98,2.15,2,1.14,2.38,0.42,0.51,0.44,50,0,2451.88,2020-09-29 14:14:43,NULL
227385,2,236.42,236.53,236.29,409.59,409.48,409.38,8.1,4.9,10.3,794,573,1056,1.72,0.96,2.18,1.89,1.12,2.42,0.42,0.51,0.44,50,0,2451.92,2020-09-29 14:15:51,NULL
227386,2,236.5,236.65,236.37,409.76,409.64,409.52,8.1,4.9,10.1,789,578,1036,1.74,0.97,2.14,1.91,1.13,2.37,0.41,0.51,0.44,50,0,2451.96,2020-09-29 14:16:57,NULL
227387,2,236.54,236.66,236.5,409.8,409.77,409.66,7.6,5,10,714,583,1010,1.63,0.98,2.13,1.77,1.14,2.36,0.4,0.51,0.43,50,0,2452,2020-09-29 14:18:04,NULL
227388,2,236.56,236.63,236.51,409.79,409.75,409.69,7.7,5.2,10.2,719,603,1000,1.67,1.04,2.16,1.81,1.2,2.38,0.4,0.5,0.42,50,0,2452.04,2020-09-29 14:19:11,NULL
227389,2,236.48,236.58,236.49,409.69,409.69,409.6,7.8,5.5,10.1,729,663,995,1.66,1.08,2.14,1.81,1.26,2.35,0.4,0.53,0.42,50,0,2452.08,2020-09-29 14:20:02,NULL
227390,2,236.39,236.68,236.62,409.69,409.89,409.64,7.9,6.1,9.9,739,774,1005,1.69,1.19,2.09,1.84,1.42,2.32,0.4,0.55,0.44,50,0,2452.12,2020-09-29 14:20:51,NULL
227391,2,236.44,236.58,236.41,409.64,409.62,409.5,7.9,5.6,10.2,744,709,1030,1.7,1.07,2.15,1.85,1.27,2.38,0.4,0.55,0.43,50,0,2452.16,2020-09-29 14:21:41,NULL
227392,2,236.63,236.96,236.63,410.13,410.13,409.85,8.5,5.5,10,794,704,1051,1.84,1.07,2.11,2,1.27,2.35,0.39,0.55,0.45,50,0,2452.2,2020-09-29 14:22:47,NULL
227393,2,236.89,237.1,236.6,410.49,410.24,410.06,9.1,5,10.1,834,618,1061,1.96,0.97,2.11,2.13,1.15,2.36,0.39,0.54,0.45,50,0,2452.24,2020-09-29 14:23:38,NULL
227394,2,236.63,237.09,236.57,410.25,410.21,409.81,8.6,5.1,8.7,799,628,945,1.85,0.98,1.8,2.01,1.16,2.02,0.4,0.54,0.47,50,0,2452.28,2020-09-29 14:24:27,NULL
227395,2,236.64,237.1,236.8,410.27,410.4,410.01,7.3,5,8.5,618,618,935,1.59,0.96,1.76,1.7,1.14,1.99,0.36,0.54,0.47,50,0,2452.32,2020-09-29 14:25:20,NULL
227396,2,236.92,237.21,236.63,410.6,410.36,410.1,7.7,3.7,9,658,482,975,1.68,0.67,1.86,1.8,0.82,2.06,0.36,0.59,0.47,50,0,2452.36,2020-09-29 14:26:24,NULL
227397,2,237,237.24,236.65,410.71,410.41,410.2,7.5,3.6,8.7,633,437,950,1.63,0.66,1.83,1.75,0.79,2.07,0.36,0.56,0.47,50,0,2452.39,2020-09-29 14:27:14,NULL
227398,2,237.04,237.25,236.76,410.75,410.51,410.32,7.2,3.6,8.8,618,437,955,1.58,0.66,1.8,1.69,0.79,2.04,0.36,0.55,0.47,50,0,2452.42,2020-09-29 14:28:04,NULL
227399,2,236.96,237.18,236.75,410.61,410.43,410.24,7.3,3.5,8.5,623,432,905,1.6,0.65,1.78,1.71,0.78,2,0.36,0.56,0.45,50,0,2452.45,2020-09-29 14:28:55,NULL
227400,2,237.15,237.22,236.76,410.82,410.48,410.42,7.5,3.5,8.6,673,432,915,1.62,0.65,1.77,1.75,0.78,1.99,0.38,0.56,0.46,50,0,2452.48,2020-09-29 14:30:01,NULL
227401,2,237.18,237.37,236.88,410.97,410.72,410.55,7.4,3.7,8.3,668,482,885,1.61,0.67,1.74,1.74,0.82,1.95,0.39,0.58,0.46,50,0,2452.51,2020-09-29 14:30:51,NULL
227402,2,237.22,237.42,236.82,411.05,410.71,410.53,8,3.7,8.3,719,482,890,1.74,0.67,1.72,1.88,0.82,1.94,0.38,0.59,0.46,50,0,2452.54,2020-09-29 14:31:41,NULL
227403,2,237.18,237.29,236.8,410.9,410.57,410.48,7.6,3.7,8.6,709,487,915,1.62,0.68,1.8,1.77,0.83,2.02,0.4,0.59,0.45,50,0,2452.58,2020-09-29 14:32:31,NULL
227404,2,236.81,237.11,236.66,410.42,410.29,410.03,7.2,4.2,8.6,678,528,905,1.54,0.79,1.8,1.67,0.94,2.01,0.4,0.56,0.45,50,0,2452.62,2020-09-29 14:33:37,NULL
227405,2,236.55,236.96,236.49,410.08,410.02,409.67,7.1,4.2,8.5,673,528,865,1.53,0.79,1.79,1.66,0.94,1.98,0.4,0.56,0.44,50,0,2452.65,2020-09-29 14:34:28,NULL
227406,2,236.57,236.97,236.57,410.1,410.09,409.75,7.2,4.3,8.5,678,553,865,1.53,0.79,1.77,1.67,0.96,1.97,0.4,0.58,0.44,50,0,2452.68,2020-09-29 14:35:17,NULL
227407,2,236.58,237.01,236.32,410.14,409.92,409.55,7.6,3.8,8.5,714,507,865,1.62,0.67,1.75,1.77,0.84,1.95,0.4,0.61,0.44,50,0,2452.71,2020-09-29 14:36:07,NULL
227408,2,236.84,237.02,236.56,410.37,410.13,409.98,7.5,3.8,9.4,709,512,950,1.62,0.68,2,1.76,0.85,2.21,0.4,0.6,0.43,50,0,2452.75,2020-09-29 14:37:14,NULL
227409,2,236.79,237.18,236.59,410.47,410.29,409.95,7.5,3.8,8.8,704,512,895,1.61,0.68,1.84,1.75,0.85,2.04,0.4,0.6,0.44,50,0,2452.79,2020-09-29 14:38:04,NULL
227410,2,236.7,237.11,236.58,410.33,410.23,409.87,7.5,3.8,8.4,704,512,859,1.61,0.68,1.77,1.75,0.84,1.97,0.4,0.61,0.44,50,0,2452.82,2020-09-29 14:38:54,NULL
227411,2,236.85,236.94,236.65,410.32,410.15,410.07,6.3,3.8,8.9,638,512,895,1.35,0.68,1.86,1.49,0.84,2.06,0.43,0.61,0.43,50,0,2452.85,2020-09-29 14:40:01,NULL
227412,2,236.77,236.94,236.71,410.24,410.19,410.04,6.4,4.1,8.9,638,543,905,1.35,0.76,1.88,1.48,0.93,2.09,0.43,0.58,0.43,50,0,2452.88,2020-09-29 14:40:52,NULL
227413,2,236.84,237.02,236.7,410.37,410.25,410.1,6.4,3.8,8.6,638,507,870,1.35,0.69,1.8,1.49,0.85,2,0.43,0.6,0.44,50,0,2452.91,2020-09-29 14:41:41,NULL
227414,2,236.77,236.94,236.81,410.24,410.27,410.13,6,4.3,8.8,588,553,890,1.27,0.79,1.85,1.39,0.96,2.05,0.42,0.58,0.43,50,0,2452.94,2020-09-29 14:42:31,NULL
227415,2,236.6,237.05,237.01,410.19,410.55,410.16,5.8,5.1,8.8,553,709,895,1.24,0.92,1.87,1.36,1.16,2.04,0.4,0.61,0.43,50,0,2452.98,2020-09-29 14:43:38,NULL
227416,2,236.54,237.08,236.91,410.17,410.48,410.02,5.9,4.9,8.6,548,648,885,1.24,0.92,1.81,1.35,1.12,2.01,0.4,0.57,0.44,50,0,2453.01,2020-09-29 14:44:28,NULL
227417,2,236.58,237.12,236.82,410.23,410.44,409.98,5.7,4.4,8.3,533,593,854,1.21,0.79,1.75,1.32,0.99,1.93,0.4,0.6,0.44,50,0,2453.04,2020-09-29 14:45:17,NULL
227418,2,236.72,237.28,236.89,410.5,410.64,410.16,5.7,4.2,8.1,533,583,834,1.22,0.76,1.71,1.33,0.96,1.91,0.4,0.61,0.44,50,0,2453.07,2020-09-29 14:46:07,NULL
227419,2,236.69,237.25,236.85,410.44,410.58,410.09,5.7,4.1,8.2,533,543,839,1.21,0.76,1.72,1.32,0.92,1.91,0.4,0.58,0.44,50,0,2453.1,2020-09-29 14:47:14,NULL
227420,2,236.82,237.34,236.84,410.64,410.66,410.21,5.7,3.9,8.2,533,558,849,1.22,0.68,1.73,1.32,0.88,1.92,0.4,0.63,0.44,50,0,2453.13,2020-09-29 14:48:04,NULL
227421,2,236.88,237.23,236.92,410.6,410.63,410.33,5.3,3.9,8.2,497,553,875,1.12,0.68,1.71,1.22,0.88,1.92,0.41,0.63,0.46,50,0,2453.16,2020-09-29 14:48:57,NULL
227422,2,236.83,237.16,236.79,410.49,410.45,410.17,5.7,3.9,8.4,533,568,900,1.22,0.68,1.76,1.33,0.88,1.97,0.4,0.65,0.46,50,0,2453.19,2020-09-29 14:49:44,NULL
227423,2,236.89,237.2,236.92,410.58,410.6,410.33,5.6,4,8.5,482,573,905,1.21,0.69,1.78,1.3,0.9,1.99,0.37,0.64,0.46,50,0,2453.22,2020-09-29 14:50:51,NULL
227424,2,236.98,237.17,237.11,410.63,410.74,410.57,4.9,3.8,8.6,392,523,915,1.07,0.68,1.8,1.13,0.85,2.02,0.35,0.61,0.45,50,0,2453.25,2020-09-29 14:51:41,NULL
227425,2,236.82,237.18,237.01,410.5,410.66,410.35,5.4,4.3,8.4,437,563,895,1.19,0.78,1.76,1.26,0.96,1.97,0.34,0.59,0.45,50,0,2453.28,2020-09-29 14:52:31,NULL
227426,2,236.84,237.5,237.17,410.79,411.07,410.51,5.4,4.3,7.5,437,563,759,1.19,0.78,1.57,1.26,0.96,1.74,0.35,0.59,0.43,50,0,2453.31,2020-09-29 14:53:21,NULL
227427,2,236.76,237.45,237.03,410.68,410.91,410.31,5.3,3.8,7.3,422,518,744,1.16,0.67,1.53,1.23,0.84,1.7,0.34,0.62,0.44,50,0,2453.34,2020-09-29 14:54:28,NULL
227428,2,236.75,237.49,236.98,410.7,410.91,410.26,5.4,3.8,7.1,432,518,724,1.19,0.67,1.49,1.26,0.84,1.65,0.35,0.61,0.44,50,0,2453.37,2020-09-29 14:55:18,NULL
227429,2,236.72,237.44,236.91,410.63,410.8,410.17,5.4,3.7,7.3,432,477,739,1.19,0.66,1.53,1.26,0.8,1.68,0.34,0.59,0.44,50,0,2453.4,2020-09-29 14:56:08,NULL
227430,2,236.79,237.46,236.91,410.71,410.82,410.24,5.5,3.6,7.3,437,472,744,1.2,0.66,1.54,1.27,0.81,1.7,0.34,0.58,0.44,50,0,2453.43,2020-09-29 14:56:58,NULL
227431,2,236.75,237.53,236.83,410.74,410.81,410.13,6.1,3.7,7.2,487,482,729,1.33,0.67,1.5,1.41,0.82,1.64,0.34,0.58,0.44,50,0,2453.46,2020-09-29 14:58:04,NULL
227432,2,236.66,237.38,236.81,410.53,410.66,410.04,5.5,3.7,7,437,477,719,1.2,0.66,1.48,1.27,0.81,1.64,0.34,0.58,0.44,50,0,2453.49,2020-09-29 14:58:54,NULL
227433,2,236.69,237.25,236.64,410.44,410.4,409.91,5.5,3.5,7.1,432,432,694,1.2,0.66,1.51,1.27,0.78,1.66,0.34,0.56,0.42,50,0,2453.52,2020-09-29 14:59:44,NULL
227434,2,236.7,237.34,236.58,410.53,410.43,409.87,6,3.5,6.8,482,437,668,1.32,0.66,1.44,1.4,0.78,1.58,0.34,0.56,0.42,50,0,2453.55,2020-09-29 15:00:34,NULL
227435,2,236.67,237.3,236.61,410.46,410.42,409.87,6.1,3.5,6.9,487,432,673,1.32,0.65,1.44,1.4,0.78,1.58,0.34,0.56,0.42,50,0,2453.58,2020-09-29 15:01:41,NULL
227436,2,236.48,237.25,236.74,410.26,410.49,409.82,6.1,4.4,7.3,487,512,704,1.32,0.85,1.55,1.4,0.99,1.68,0.35,0.51,0.41,50,0,2453.61,2020-09-29 15:02:31,NULL
227437,2,236.53,237.11,236.75,410.18,410.37,409.87,5.4,4.3,7.7,437,507,749,1.19,0.84,1.66,1.26,0.98,1.82,0.35,0.51,0.42,50,0,2453.64,2020-09-29 15:03:21,NULL
227438,2,236.43,237.09,236.61,410.08,410.24,409.67,5.1,3.5,6.9,407,432,668,1.11,0.65,1.47,1.17,0.78,1.61,0.35,0.56,0.42,50,0,2453.67,2020-09-29 15:04:12,NULL
227439,2,236.18,236.75,236.32,409.58,409.69,409.2,5.1,3.5,6.9,402,432,663,1.11,0.65,1.45,1.17,0.78,1.63,0.34,0.56,0.42,50,0,2453.69,2020-09-29 15:05:18,NULL
227440,2,235.87,236.58,236.06,409.15,409.32,408.69,5.2,4,7.1,447,528,714,1.11,0.74,1.48,1.2,0.9,1.64,0.37,0.58,0.44,50,0,2453.72,2020-09-29 15:06:24,NULL
227441,2,235.92,236.69,236,409.29,409.36,408.69,5.6,3.6,7,482,472,658,1.2,0.64,1.47,1.28,0.79,1.6,0.38,0.6,0.41,50,0,2453.75,2020-09-29 15:07:31,NULL
227442,2,235.99,236.66,236.05,409.33,409.38,408.8,5.6,3.6,6.9,482,477,658,1.2,0.64,1.46,1.28,0.79,1.59,0.38,0.59,0.41,50,0,2453.78,2020-09-29 15:08:38,NULL
227443,2,236.12,236.79,236.13,409.56,409.56,408.98,5.6,3.6,6.7,482,472,638,1.2,0.64,1.41,1.29,0.79,1.55,0.37,0.6,0.42,50,0,2453.81,2020-09-29 15:09:45,NULL
227444,2,236.22,236.96,236.47,409.79,410,409.36,5.6,4.3,6.7,482,507,633,1.2,0.83,1.41,1.29,0.98,1.57,0.38,0.52,0.41,50,0,2453.84,2020-09-29 15:10:57,NULL
227445,2,236.3,237,236.44,409.88,410.01,409.4,5.6,4.3,6.8,482,507,648,1.21,0.84,1.44,1.29,0.98,1.58,0.37,0.52,0.41,50,0,2453.87,2020-09-29 15:11:43,NULL
227446,2,236.37,237,236.51,409.95,410.08,409.52,5.6,3.8,6.9,482,457,653,1.2,0.72,1.46,1.29,0.85,1.59,0.38,0.54,0.41,50,0,2453.9,2020-09-29 15:12:32,NULL
227447,2,236.5,237.17,236.53,410.21,410.24,409.66,5.6,3.6,6.9,482,462,653,1.2,0.65,1.46,1.29,0.79,1.59,0.37,0.58,0.41,50,0,2453.93,2020-09-29 15:13:22,NULL
227448,2,236.56,237.3,236.62,410.38,410.43,409.78,5.6,3.5,6.6,487,457,593,1.21,0.65,1.41,1.3,0.79,1.52,0.38,0.58,0.39,50,0,2453.96,2020-09-29 15:14:28,NULL
227449,2,236.33,237.21,236.56,410.09,410.29,409.53,5.6,4.5,6.6,482,553,598,1.2,0.88,1.41,1.29,1.03,1.53,0.38,0.53,0.39,50,0,2453.99,2020-09-29 15:15:35,NULL
227450,2,236.34,237.18,236.36,410.08,410.1,409.37,5.9,4,6.7,518,502,608,1.29,0.76,1.43,1.38,0.9,1.55,0.38,0.56,0.39,50,0,2454.02,2020-09-29 15:16:25,NULL
227451,2,236.56,237.25,236.4,410.33,410.19,409.59,6.1,3.6,6.9,563,462,618,1.3,0.65,1.48,1.42,0.79,1.6,0.4,0.58,0.39,50,0,2454.05,2020-09-29 15:17:15,NULL
227452,2,236.5,237.24,236.43,410.27,410.21,409.57,6,3.6,6.7,558,457,598,1.3,0.65,1.43,1.41,0.79,1.55,0.39,0.58,0.39,50,0,2454.08,2020-09-29 15:18:05,NULL
227453,2,236.47,237,236.41,410.04,409.99,409.52,5.7,3.6,7.5,523,502,709,1.22,0.65,1.58,1.32,0.82,1.74,0.4,0.61,0.41,50,0,2454.11,2020-09-29 15:19:15,NULL
227454,2,236.64,237.22,236.76,410.37,410.47,409.97,5.1,4.1,7.2,472,548,688,1.08,0.77,1.54,1.17,0.94,1.68,0.4,0.59,0.41,50,0,2454.14,2020-09-29 15:21:25,NULL
227455,2,236.77,237.38,236.78,410.62,410.63,410.11,5,3.6,6.9,467,502,658,1.08,0.65,1.45,1.17,0.82,1.59,0.4,0.61,0.42,50,0,2454.17,2020-09-29 15:22:18,NULL
227456,2,236.72,237.39,236.75,410.59,410.62,410.03,5.5,3.7,7,507,502,668,1.18,0.65,1.49,1.28,0.82,1.63,0.4,0.62,0.41,50,0,2454.2,2020-09-29 15:23:05,NULL
227457,2,236.38,237.26,236.56,410.18,410.35,409.58,5.7,4.1,6.9,523,548,663,1.21,0.76,1.45,1.31,0.94,1.59,0.4,0.59,0.42,50,0,2454.23,2020-09-29 15:24:12,NULL
227458,2,236.44,237.3,236.68,410.27,410.48,409.73,5.6,4.3,6.8,523,533,653,1.2,0.84,1.45,1.31,0.99,1.59,0.4,0.54,0.42,50,0,2454.26,2020-09-29 15:25:02,NULL
227459,2,236.7,237.54,236.79,410.7,410.78,410.06,5.6,3.6,6.7,477,462,648,1.21,0.65,1.42,1.29,0.79,1.56,0.37,0.58,0.42,50,0,2454.29,2020-09-29 15:25:52,NULL
227460,2,236.66,237.51,236.75,410.65,410.73,409.99,5.6,3.5,6.8,477,457,648,1.21,0.64,1.43,1.29,0.78,1.56,0.37,0.58,0.42,50,0,2454.32,2020-09-29 15:26:42,NULL
227461,2,236.82,237.61,236.88,410.87,410.92,410.24,5.6,3.5,6.9,477,462,663,1.2,0.64,1.47,1.29,0.79,1.61,0.37,0.59,0.41,50,0,2454.35,2020-09-29 15:27:48,NULL
227462,2,236.75,237.55,236.81,410.75,410.81,410.11,5.6,3.5,6.6,477,437,593,1.2,0.64,1.39,1.29,0.77,1.51,0.37,0.56,0.39,50,0,2454.38,2020-09-29 15:28:56,NULL
227463,2,236.84,237.55,236.84,410.84,410.83,410.22,5.6,3.5,6.7,487,437,608,1.2,0.65,1.43,1.29,0.78,1.55,0.38,0.56,0.39,50,0,2454.41,2020-09-29 15:30:03,NULL
227464,2,236.89,237.53,236.87,410.86,410.84,410.29,5.4,3.5,7.2,472,477,653,1.16,0.64,1.54,1.25,0.79,1.67,0.38,0.61,0.39,50,0,2454.44,2020-09-29 15:30:53,NULL
227465,2,236.7,237.57,236.6,410.73,410.64,409.89,6.6,3.6,6.8,583,477,618,1.44,0.64,1.45,1.55,0.79,1.57,0.38,0.6,0.39,50,0,2454.47,2020-09-29 15:31:59,NULL
227466,2,236.66,237.56,236.63,410.68,410.66,409.88,6.7,3.5,6.9,588,477,628,1.45,0.64,1.48,1.56,0.79,1.6,0.38,0.6,0.39,50,0,2454.5,2020-09-29 15:32:50,NULL
227467,2,236.56,237.44,236.7,410.5,410.62,409.86,5.6,3.6,6.8,487,482,618,1.19,0.65,1.44,1.29,0.79,1.59,0.38,0.6,0.39,50,0,2454.53,2020-09-29 15:33:40,NULL
227468,2,236.88,237.73,236.9,411.03,411.04,410.3,6.1,3.5,6.8,538,437,623,1.33,0.64,1.43,1.43,0.77,1.55,0.38,0.56,0.39,50,0,2454.56,2020-09-29 15:34:31,NULL
227469,2,236.8,237.7,236.92,410.92,411.03,410.25,5.7,4,6.9,497,487,633,1.24,0.76,1.49,1.33,0.9,1.61,0.38,0.54,0.39,50,0,2454.59,2020-09-29 15:35:36,NULL
227470,2,236.61,237.54,236.89,410.63,410.87,410.07,5.1,4.3,6.6,452,502,608,1.1,0.84,1.43,1.19,0.97,1.54,0.38,0.52,0.39,50,0,2454.62,2020-09-29 15:36:26,NULL
227471,2,236.86,237.7,237.03,410.99,411.13,410.4,5.1,3.8,6.8,452,457,623,1.09,0.72,1.44,1.18,0.85,1.59,0.38,0.54,0.4,50,0,2454.65,2020-09-29 15:37:16,NULL
227472,2,236.88,237.57,236.89,410.89,410.89,410.3,5.1,3.5,7,452,432,638,1.09,0.64,1.5,1.17,0.77,1.62,0.39,0.56,0.4,50,0,2454.68,2020-09-29 15:38:06,NULL
227473,2,236.97,237.56,236.92,410.95,410.91,410.4,5.5,3.4,7.1,482,432,678,1.2,0.64,1.51,1.29,0.76,1.65,0.38,0.57,0.41,50,0,2454.71,2020-09-29 15:39:13,NULL
227474,2,237.07,237.6,237.02,411.07,411.03,410.57,5.4,3.4,6.9,442,432,694,1.19,0.63,1.45,1.26,0.76,1.59,0.35,0.56,0.44,50,0,2454.74,2020-09-29 15:40:03,NULL
227475,2,237.31,237.93,237.27,411.57,411.54,411,5.5,3.4,6.9,477,427,704,1.19,0.63,1.45,1.28,0.76,1.61,0.37,0.56,0.44,50,0,2454.77,2020-09-29 15:40:54,NULL
227476,2,237.09,237.7,237.08,411.18,411.17,410.65,5.5,3.4,6.8,477,432,688,1.19,0.64,1.43,1.28,0.76,1.58,0.37,0.57,0.44,50,0,2454.8,2020-09-29 15:41:43,NULL
227477,2,237.25,237.88,237.31,411.47,411.52,410.99,5.5,3.4,6.8,477,427,688,1.19,0.63,1.43,1.27,0.76,1.58,0.38,0.56,0.43,50,0,2454.83,2020-09-29 15:42:50,NULL
227478,2,237.12,237.72,237.17,411.21,411.27,410.75,5.5,3.6,7,477,477,699,1.2,0.66,1.47,1.28,0.8,1.61,0.37,0.59,0.43,50,0,2454.86,2020-09-29 15:43:56,NULL
227479,2,236.74,237.42,236.83,410.64,410.71,410.12,5.5,3.6,7,477,472,699,1.19,0.65,1.47,1.27,0.8,1.63,0.38,0.59,0.43,50,0,2454.89,2020-09-29 15:44:46,NULL
227480,2,236.63,237.41,236.78,410.53,410.65,409.98,5.5,3.6,6.9,477,472,694,1.19,0.65,1.46,1.27,0.8,1.62,0.38,0.59,0.43,50,0,2454.92,2020-09-29 15:45:36,NULL
227481,2,236.72,237.49,236.82,410.68,410.77,410.1,5.5,3.6,7.1,477,477,704,1.19,0.65,1.48,1.28,0.8,1.64,0.38,0.59,0.43,50,0,2454.95,2020-09-29 15:46:26,NULL
227482,2,236.94,237.69,237.11,411.04,411.19,410.54,5.5,3.9,7.2,482,507,754,1.19,0.73,1.49,1.28,0.88,1.66,0.37,0.57,0.45,50,0,2454.98,2020-09-29 15:47:33,NULL
227483,2,236.78,237.64,237.09,410.86,411.12,410.39,5.6,4.2,7.2,482,563,754,1.2,0.77,1.51,1.29,0.95,1.68,0.38,0.59,0.45,50,0,2455.01,2020-09-29 15:48:40,NULL
227484,2,236.84,237.58,236.99,410.86,410.99,410.35,5.5,4.1,7.1,477,563,709,1.19,0.76,1.49,1.28,0.94,1.64,0.37,0.6,0.44,50,0,2455.04,2020-09-29 15:49:47,NULL
227485,2,236.84,237.58,237.02,410.86,411.01,410.38,5.1,4.1,7.1,447,563,714,1.1,0.75,1.49,1.19,0.94,1.64,0.38,0.6,0.43,50,0,2455.07,2020-09-29 15:50:37,NULL
227486,2,237.1,237.74,237.2,411.23,411.31,410.76,4.9,3.7,7,432,518,709,1.07,0.64,1.47,1.15,0.82,1.63,0.38,0.63,0.44,50,0,2455.1,2020-09-29 15:51:27,NULL
227487,2,237.04,237.83,237.22,411.25,411.4,410.72,5.1,3.8,7,442,548,714,1.1,0.65,1.48,1.18,0.85,1.64,0.37,0.64,0.44,50,0,2455.13,2020-09-29 15:52:17,NULL
227488,2,236.97,237.89,237.18,411.24,411.43,410.62,5.1,3.9,6.8,447,588,694,1.1,0.66,1.42,1.19,0.88,1.58,0.38,0.67,0.44,50,0,2455.16,2020-09-29 15:53:23,NULL
227489,2,236.91,237.83,237.15,411.14,411.35,410.55,5.5,4.2,7,477,588,709,1.19,0.76,1.45,1.28,0.96,1.6,0.37,0.61,0.44,50,0,2455.19,2020-09-29 15:54:16,NULL
227490,2,236.85,237.89,237.18,411.14,411.43,410.52,5.5,4.3,6.9,482,638,699,1.19,0.76,1.45,1.28,0.99,1.61,0.38,0.64,0.44,50,0,2455.22,2020-09-29 15:55:05,NULL
227491,2,236.97,237.92,237.16,411.27,411.43,410.6,5.5,3.9,7.4,477,588,739,1.19,0.65,1.56,1.28,0.88,1.7,0.37,0.67,0.43,50,0,2455.25,2020-09-29 15:56:10,NULL
227492,2,236.87,237.94,237.06,411.2,411.36,410.44,5.5,3.8,6.8,477,588,648,1.19,0.65,1.43,1.28,0.87,1.57,0.37,0.68,0.41,50,0,2455.28,2020-09-29 15:57:17,NULL
227493,2,236.67,237.69,236.86,410.8,410.97,410.09,5.5,3.7,6.6,482,543,643,1.2,0.65,1.41,1.28,0.84,1.54,0.38,0.65,0.42,50,0,2455.31,2020-09-29 15:58:24,NULL
227494,2,236.62,237.62,236.96,410.7,411,410.13,5.4,4.2,6.8,477,588,658,1.18,0.76,1.46,1.27,0.96,1.6,0.38,0.61,0.41,50,0,2455.34,2020-09-29 15:59:14,NULL
227495,2,236.61,237.41,236.92,410.52,410.78,410.09,5.5,4.7,7.4,477,628,704,1.18,0.88,1.59,1.27,1.08,1.74,0.38,0.59,0.41,50,0,2455.37,2020-09-29 16:00:07,NULL
227496,2,237.03,237.65,237.19,411.08,411.22,410.68,5.4,4.2,7.6,432,588,719,1.18,0.76,1.62,1.25,0.96,1.76,0.35,0.61,0.41,50,0,2455.4,2020-09-29 16:00:54,NULL
227497,2,236.99,237.84,237.2,411.21,411.39,410.65,5.4,4,6.8,437,573,653,1.19,0.72,1.46,1.26,0.92,1.6,0.35,0.63,0.41,50,0,2455.43,2020-09-29 16:02:01,NULL
227498,2,236.59,237.91,236.63,410.93,410.97,409.83,6,4,6.7,482,573,648,1.32,0.72,1.43,1.4,0.92,1.58,0.34,0.62,0.41,50,0,2455.46,2020-09-29 16:02:50,NULL
227499,2,236.71,237.89,236.63,411.02,410.94,409.92,5.5,3.7,6.9,472,543,653,1.2,0.65,1.45,1.28,0.84,1.58,0.37,0.65,0.41,50,0,2455.49,2020-09-29 16:03:40,NULL
227500,2,236.89,237.88,236.75,411.17,411.04,410.18,5.5,3.6,7.3,472,497,694,1.2,0.64,1.56,1.28,0.8,1.7,0.37,0.62,0.41,50,0,2455.52,2020-09-29 16:04:31,NULL
227501,2,236.91,237.86,236.78,411.17,411.05,410.23,5.1,3.5,7.5,437,457,714,1.11,0.64,1.6,1.19,0.78,1.74,0.37,0.59,0.41,50,0,2455.55,2020-09-29 16:05:21,NULL
227502,2,236.79,238.03,236.67,411.2,411.1,410.02,5.7,3.5,6.7,487,462,648,1.24,0.64,1.42,1.32,0.78,1.6,0.37,0.59,0.41,50,0,2455.58,2020-09-29 16:06:11,NULL
227503,2,236.73,237.45,236.35,410.65,410.32,409.71,5.7,1.7,6.7,487,150,653,1.23,0.28,1.43,1.32,0.32,1.57,0.37,0.48,0.41,50,0,2455.6,2020-09-29 16:07:01,NULL
227504,2,236.81,237.48,236.5,410.74,410.48,409.9,5.1,1.8,6.7,442,150,648,1.11,0.29,1.42,1.19,0.32,1.56,0.37,0.47,0.42,50,0,2455.62,2020-09-29 16:07:51,NULL
227505,2,236.77,237.33,236.49,410.59,410.34,409.86,5.1,2,7,442,181,668,1.11,0.37,1.48,1.19,0.41,1.62,0.37,0.44,0.41,50,0,2455.64,2020-09-29 16:08:58,NULL
227506,2,237.26,237.77,236.65,411.38,410.85,410.41,5.7,1.7,6.8,487,150,653,1.24,0.28,1.44,1.33,0.32,1.58,0.37,0.48,0.41,50,0,2455.66,2020-09-29 16:10:04,NULL
227507,2,237.25,237.82,236.63,411.42,410.88,410.39,5.7,1.7,6.6,487,150,608,1.24,0.28,1.41,1.33,0.31,1.53,0.37,0.48,0.4,50,0,2455.68,2020-09-29 16:11:11,NULL
227508,2,236.97,237.62,236.67,411.01,410.75,410.19,5.2,2.2,6.8,442,246,623,1.12,0.39,1.45,1.2,0.45,1.58,0.37,0.56,0.4,50,0,2455.7,2020-09-29 16:12:01,NULL
227509,2,237.37,237.99,236.97,411.68,411.33,410.79,5,1.7,6.6,427,150,608,1.07,0.28,1.41,1.15,0.32,1.53,0.37,0.48,0.4,50,0,2455.72,2020-09-29 16:12:51,NULL
227510,2,237.31,237.85,236.89,411.5,411.14,410.67,5.1,1.7,6.9,437,150,673,1.11,0.28,1.46,1.19,0.31,1.61,0.37,0.48,0.42,50,0,2455.74,2020-09-29 16:13:41,NULL
227511,2,237.45,237.95,236.94,411.7,411.26,410.83,5.2,1.7,7.1,487,150,688,1.12,0.28,1.51,1.22,0.31,1.65,0.4,0.48,0.42,50,0,2455.76,2020-09-29 16:14:48,NULL
227512,2,237.26,237.87,236.83,411.48,411.1,410.58,5.2,1.8,6.8,487,150,668,1.12,0.29,1.45,1.21,0.32,1.59,0.4,0.47,0.42,50,0,2455.78,2020-09-29 16:15:38,NULL
227513,2,237.26,237.98,236.9,411.57,411.25,410.63,5.1,1.8,6.7,447,196,658,1.11,0.29,1.42,1.19,0.35,1.56,0.38,0.56,0.42,50,0,2455.8,2020-09-29 16:16:28,NULL
227514,2,237.3,238.06,236.93,411.67,411.35,410.69,5.2,1.9,6.7,497,241,663,1.11,0.29,1.42,1.21,0.38,1.56,0.41,0.64,0.42,50,0,2455.82,2020-09-29 16:17:18,NULL
227515,2,237.22,237.86,236.85,411.43,411.11,410.55,5.2,2,6.8,492,286,668,1.11,0.3,1.45,1.21,0.41,1.59,0.41,0.7,0.42,50,0,2455.84,2020-09-29 16:18:24,NULL
227516,2,237.17,237.79,236.78,411.32,410.99,410.45,5.2,2,6.6,487,286,653,1.11,0.3,1.4,1.2,0.41,1.54,0.41,0.7,0.42,50,0,2455.86,2020-09-29 16:19:15,NULL
227517,2,237.12,237.9,236.86,411.38,411.15,410.47,5.1,2.6,6.6,487,392,653,1.1,0.41,1.4,1.2,0.56,1.54,0.41,0.7,0.42,50,0,2455.89,2020-09-29 16:20:04,NULL
227518,2,237.36,237.96,236.94,411.64,411.27,410.75,5.1,2,6.7,487,281,663,1.1,0.3,1.42,1.2,0.41,1.59,0.41,0.69,0.42,50,0,2455.91,2020-09-29 16:20:54,NULL
227519,2,237.2,237.86,236.91,411.41,411.16,410.59,5.2,2.3,6.8,487,281,668,1.1,0.4,1.43,1.2,0.49,1.57,0.41,0.58,0.42,50,0,2455.93,2020-09-29 16:22:01,NULL
227520,2,237.42,238.12,237.03,411.83,411.49,410.89,5.2,1.8,6.4,492,196,598,1.11,0.29,1.37,1.2,0.34,1.5,0.41,0.57,0.4,50,0,2455.95,2020-09-29 16:22:51,NULL
227521,2,237.01,237.57,236.67,411,410.7,410.21,5.2,1.8,6.6,487,196,608,1.1,0.29,1.41,1.2,0.34,1.53,0.41,0.56,0.4,50,0,2455.97,2020-09-29 16:23:41,NULL
227522,2,236.89,237.52,236.76,410.85,410.74,410.19,5.2,2.7,6.7,487,281,648,1.1,0.52,1.4,1.2,0.59,1.54,0.41,0.48,0.42,50,0,2455.99,2020-09-29 16:24:31,NULL
227523,2,236.8,237.7,237.01,410.93,411.11,410.33,5.1,3.8,6.8,487,432,658,1.09,0.74,1.44,1.19,0.85,1.58,0.41,0.51,0.41,50,0,2456.02,2020-09-29 16:25:38,NULL
227524,2,237.1,237.87,237.08,411.34,411.32,410.65,5.1,2.7,6.7,487,286,668,1.09,0.53,1.42,1.19,0.59,1.56,0.41,0.48,0.43,50,0,2456.04,2020-09-29 16:26:28,NULL
227525,2,237.25,237.96,237.13,411.54,411.44,410.83,5.1,2.6,6.8,487,271,678,1.09,0.49,1.45,1.19,0.55,1.6,0.4,0.48,0.42,50,0,2456.06,2020-09-29 16:27:21,NULL
227526,2,237.2,237.91,237.05,411.45,411.32,410.71,5,2.1,6.6,432,226,663,1.08,0.37,1.4,1.16,0.43,1.53,0.37,0.53,0.43,50,0,2456.08,2020-09-29 16:28:08,NULL
227527,2,237.34,237.63,236.88,411.34,410.94,410.69,5,1.8,7.4,437,201,729,1.09,0.29,1.57,1.17,0.34,1.73,0.37,0.57,0.42,50,0,2456.1,2020-09-29 16:29:14,NULL
227528,2,237.36,237.76,236.94,411.47,411.11,410.76,5.1,1.7,6.8,442,191,678,1.09,0.27,1.44,1.17,0.33,1.59,0.37,0.58,0.42,50,0,2456.12,2020-09-29 16:30:04,NULL
227529,2,237.76,238.4,237.58,412.36,412.21,411.66,5,2.7,7.1,437,357,699,1.09,0.48,1.5,1.17,0.59,1.65,0.38,0.61,0.43,50,0,2456.14,2020-09-29 16:30:54,NULL
227530,2,237.81,238.46,237.57,412.46,412.26,411.69,5.1,2.1,6.8,442,256,678,1.09,0.37,1.42,1.18,0.44,1.56,0.38,0.58,0.43,50,0,2456.16,2020-09-29 16:31:44,NULL
227531,2,237.94,238.59,237.53,412.68,412.33,411.76,5.6,1.8,7.2,487,226,678,1.22,0.28,1.55,1.31,0.36,1.68,0.38,0.63,0.4,50,0,2456.18,2020-09-29 16:32:51,NULL
227532,2,238.02,238.79,237.65,412.93,412.61,411.94,5.6,1.8,7.1,487,221,663,1.22,0.28,1.52,1.31,0.35,1.66,0.37,0.63,0.4,50,0,2456.2,2020-09-29 16:33:41,NULL
227533,2,238.12,238.78,238.07,413.01,412.97,412.4,3.4,1.8,6.7,226,221,638,0.76,0.28,1.43,0.79,0.35,1.56,0.29,0.63,0.41,50,0,2456.22,2020-09-29 16:34:31,NULL
227534,2,238.09,238.84,238.04,413.03,412.99,412.34,3.4,1.8,6.7,226,221,638,0.75,0.28,1.43,0.78,0.35,1.56,0.29,0.63,0.41,50,0,2456.24,2020-09-29 16:35:21,NULL
227535,2,238.03,238.76,237.92,412.91,412.82,412.18,3.4,1.8,6.8,226,221,653,0.76,0.28,1.45,0.78,0.35,1.58,0.29,0.64,0.41,50,0,2456.26,2020-09-29 16:36:27,NULL
227536,2,238.12,238.97,238.17,413.17,413.22,412.47,3.4,2.3,6.8,221,321,648,0.75,0.38,1.44,0.78,0.49,1.57,0.28,0.65,0.41,50,0,2456.28,2020-09-29 16:37:17,NULL
227537,2,238.08,238.75,237.9,412.95,412.79,412.21,3.4,1.7,6.7,226,221,638,0.76,0.28,1.42,0.78,0.35,1.55,0.29,0.62,0.41,50,0,2456.3,2020-09-29 16:38:09,NULL
227538,2,238.37,238.96,238.17,413.38,413.2,412.69,3.4,1.7,6.8,221,221,648,0.75,0.27,1.44,0.78,0.35,1.57,0.28,0.64,0.41,50,0,2456.32,2020-09-29 16:38:58,NULL
227539,2,238.53,239.13,238.44,413.66,413.59,413.07,3.4,2.2,6.6,226,261,643,0.75,0.39,1.41,0.78,0.47,1.54,0.29,0.56,0.41,50,0,2456.34,2020-09-29 16:40:04,NULL
227540,2,238.54,239.24,238.44,413.77,413.68,413.08,4,2.3,6.7,276,311,683,0.89,0.4,1.41,0.93,0.5,1.56,0.3,0.63,0.44,50,0,2456.36,2020-09-29 16:40:54,NULL
227541,2,238.68,239.24,238.44,413.89,413.68,413.19,4,1.8,6.8,276,266,694,0.89,0.28,1.43,0.92,0.38,1.58,0.3,0.7,0.44,50,0,2456.38,2020-09-29 16:41:44,NULL
227542,2,238.49,239.09,238.35,413.59,413.47,412.96,3.4,1.8,6.7,226,261,694,0.75,0.27,1.43,0.78,0.37,1.59,0.29,0.7,0.44,50,0,2456.4,2020-09-29 16:42:34,NULL
227543,2,238.49,239.19,238.34,413.68,413.55,412.94,3.5,1.7,6.6,231,261,683,0.76,0.26,1.4,0.79,0.36,1.55,0.29,0.73,0.44,50,0,2456.42,2020-09-29 16:43:41,NULL
227544,2,238.73,239.4,238.53,414.07,413.9,413.32,3.5,1.6,6.6,231,211,678,0.76,0.25,1.39,0.79,0.32,1.54,0.29,0.66,0.44,50,0,2456.44,2020-09-29 16:44:48,NULL
227545,2,238.76,239.44,238.52,414.14,413.93,413.34,3.5,1.6,6.8,231,231,699,0.76,0.25,1.43,0.79,0.33,1.59,0.28,0.68,0.44,50,0,2456.46,2020-09-29 16:45:38,NULL
227546,2,238.73,239.47,238.46,414.14,413.9,413.26,4,1.6,6.8,281,231,699,0.9,0.25,1.44,0.94,0.34,1.58,0.3,0.69,0.44,50,0,2456.48,2020-09-29 16:46:28,NULL
227547,2,238.8,239.52,238.52,414.24,414,413.37,4,1.6,6.8,281,226,704,0.9,0.25,1.43,0.94,0.33,1.59,0.3,0.68,0.44,50,0,2456.5,2020-09-29 16:47:18,NULL
227548,2,239,239.54,238.69,414.43,414.16,413.69,3.5,1.6,7.1,236,231,729,0.76,0.25,1.5,0.79,0.34,1.59,0.29,0.69,0.44,50,0,2456.52,2020-09-29 16:48:25,NULL
227549,2,239.08,239.66,238.73,414.6,414.29,413.79,3.5,1.6,6.7,276,231,694,0.77,0.25,1.4,0.82,0.34,1.56,0.34,0.69,0.44,50,0,2456.54,2020-09-29 16:49:31,NULL
227550,2,239.17,239.73,238.88,414.74,414.49,414,3.6,2.1,6.9,316,271,673,0.78,0.37,1.48,0.84,0.45,1.62,0.38,0.6,0.42,50,0,2456.56,2020-09-29 16:50:38,NULL
227551,2,239.18,239.67,238.67,414.7,414.26,413.83,3.7,1.5,6.9,321,186,668,0.79,0.25,1.46,0.85,0.3,1.6,0.38,0.62,0.42,50,0,2456.58,2020-09-29 16:51:45,NULL
227552,2,239.11,239.75,238.86,414.7,414.49,413.94,3.7,2.1,6.8,321,246,663,0.79,0.41,1.45,0.85,0.47,1.59,0.38,0.53,0.42,50,0,2456.6,2020-09-29 16:52:35,NULL
227553,2,239.26,239.97,239.07,415.02,414.86,414.24,3.7,2.3,6.7,321,261,658,0.78,0.44,1.44,0.84,0.51,1.57,0.38,0.52,0.42,50,0,2456.62,2020-09-29 16:53:25,NULL
227554,2,239.12,240,239.14,414.93,414.95,414.19,3.7,2.8,6.7,321,367,653,0.79,0.55,1.42,0.84,0.65,1.56,0.38,0.56,0.42,50,0,2456.64,2020-09-29 16:54:15,NULL
227555,2,239.38,240.21,239.2,415.34,415.18,414.47,3.7,1.9,6.5,321,231,638,0.78,0.36,1.37,0.84,0.42,1.52,0.38,0.54,0.42,50,0,2456.66,2020-09-29 16:55:21,NULL
227556,2,239.35,239.99,239.01,415.12,414.82,414.27,3.7,1.6,7.1,321,231,699,0.78,0.26,1.55,0.84,0.35,1.7,0.38,0.68,0.42,50,0,2456.68,2020-09-29 16:56:28,NULL
227557,2,239.75,240.44,239.42,415.86,415.57,414.97,3.5,1.6,6.6,301,236,653,0.75,0.26,1.41,0.8,0.34,1.55,0.38,0.69,0.42,50,0,2456.7,2020-09-29 16:57:35,NULL
227558,2,236.32,237.12,236.03,410.01,409.76,409.07,3.5,1.7,6.6,291,266,623,0.74,0.26,1.41,0.79,0.37,1.54,0.37,0.73,0.41,50,0,2456.72,2020-09-29 16:58:25,NULL
227559,2,236.51,237.22,236.15,410.27,409.95,409.33,3.6,1.7,6.4,301,266,608,0.77,0.26,1.36,0.82,0.36,1.49,0.37,0.74,0.41,50,0,2456.74,2020-09-29 16:59:15,NULL
227560,2,236.55,237.25,236.23,410.32,410.04,409.44,3.6,1.7,6.6,306,266,633,0.77,0.26,1.4,0.83,0.37,1.53,0.37,0.73,0.41,50,0,2456.76,2020-09-29 17:00:05,NULL
227561,2,236.77,237.54,236.48,410.77,410.51,409.85,4.2,2.2,6.9,357,311,648,0.9,0.38,1.46,0.96,0.48,1.59,0.37,0.64,0.41,50,0,2456.78,2020-09-29 17:01:12,NULL
227562,2,236.55,237.4,236.39,410.45,410.31,409.57,4.2,2.2,6.5,357,306,618,0.9,0.37,1.38,0.96,0.48,1.51,0.37,0.64,0.41,50,0,2456.8,2020-09-29 17:02:02,NULL
227563,2,236.83,237.57,236.64,410.84,410.68,410.04,3.5,1.7,6.4,266,266,618,0.75,0.26,1.37,0.8,0.37,1.5,0.33,0.73,0.42,50,0,2456.82,2020-09-29 17:02:52,NULL
227564,2,236.94,237.78,236.86,411.12,411.05,410.32,3.4,2.3,6.5,266,357,618,0.73,0.38,1.37,0.78,0.52,1.5,0.34,0.69,0.41,50,0,2456.84,2020-09-29 17:03:59,NULL
227565,2,236.83,237.6,236.79,410.87,410.84,410.17,3.4,2.4,6.6,266,357,648,0.74,0.39,1.45,0.78,0.52,1.59,0.34,0.69,0.41,50,0,2456.86,2020-09-29 17:05:06,NULL
227566,2,236.96,237.67,236.75,411.05,410.86,410.25,3.4,1.9,6.7,266,311,638,0.74,0.27,1.42,0.78,0.41,1.59,0.34,0.76,0.41,50,0,2456.88,2020-09-29 17:06:12,NULL
227567,2,237.19,237.73,236.88,411.29,411.03,410.55,3.4,1.8,7.4,271,271,709,0.74,0.26,1.53,0.78,0.37,1.68,0.35,0.73,0.43,50,0,2456.9,2020-09-29 17:07:19,NULL
227568,2,237.28,237.96,236.97,411.57,411.3,410.71,3.5,1.8,6.7,311,271,673,0.74,0.27,1.41,0.8,0.37,1.56,0.39,0.73,0.43,50,0,2456.92,2020-09-29 17:08:09,NULL
227569,2,237.3,237.84,236.89,411.48,411.12,410.65,3.4,1.7,6.7,301,256,709,0.71,0.27,1.39,0.77,0.37,1.55,0.39,0.7,0.45,50,0,2456.94,2020-09-29 17:08:59,NULL
227570,2,237.53,238.06,237.19,411.88,411.58,411.12,3.3,1.7,6.7,256,251,709,0.7,0.27,1.41,0.74,0.36,1.57,0.34,0.71,0.45,50,0,2456.96,2020-09-29 17:09:49,NULL
227571,2,237.96,238.41,237.56,412.54,412.2,411.81,3.3,1.7,7,271,251,734,0.7,0.26,1.47,0.75,0.36,1.64,0.36,0.7,0.45,50,0,2456.98,2020-09-29 17:10:56,NULL
227572,2,238.06,238.53,237.7,412.74,412.43,412.02,3.3,1.7,6.7,271,256,714,0.7,0.27,1.41,0.75,0.37,1.57,0.36,0.71,0.45,50,0,2457,2020-09-29 17:11:46,NULL
227573,2,238.08,238.66,237.84,412.87,412.66,412.16,3.3,1.7,6.8,271,256,719,0.71,0.27,1.42,0.75,0.36,1.58,0.36,0.71,0.46,50,0,2457.02,2020-09-29 17:12:36,NULL
227574,2,237.97,238.71,237.9,412.82,412.75,412.11,3.3,2.3,6.5,271,357,694,0.7,0.37,1.35,0.75,0.51,1.51,0.36,0.7,0.46,50,0,2457.04,2020-09-29 17:13:26,NULL
227575,2,238.2,238.93,238.14,413.21,413.15,412.52,3.3,2.2,6.5,276,331,699,0.7,0.35,1.35,0.75,0.48,1.52,0.37,0.7,0.46,50,0,2457.06,2020-09-29 17:14:32,NULL
227576,2,238.27,238.95,238.04,413.29,413.09,412.5,3.3,1.8,6.5,276,296,699,0.71,0.26,1.36,0.76,0.39,1.52,0.36,0.76,0.46,50,0,2457.08,2020-09-29 17:15:23,NULL
227577,2,238.35,239.08,238.04,413.47,413.2,412.57,3.8,1.7,6.5,321,256,694,0.83,0.26,1.35,0.89,0.36,1.51,0.36,0.72,0.46,50,0,2457.1,2020-09-29 17:16:13,NULL
227578,2,238.4,238.97,238.17,413.41,413.21,412.71,3.3,2,6.9,276,256,688,0.71,0.37,1.45,0.75,0.45,1.62,0.36,0.57,0.43,50,0,2457.12,2020-09-29 17:17:20,NULL
227579,2,238.09,238.84,238.04,413.04,413,412.34,3.3,2.5,6.5,271,347,663,0.7,0.46,1.37,0.74,0.57,1.52,0.36,0.58,0.42,50,0,2457.14,2020-09-29 17:18:10,NULL
227580,2,238.55,239.09,238.31,413.65,413.44,412.97,3.2,1.6,6.4,221,211,613,0.7,0.25,1.38,0.72,0.33,1.5,0.31,0.65,0.41,50,0,2457.16,2020-09-29 17:19:00,NULL
227581,2,238.56,239.16,238.42,413.71,413.59,413.08,3.2,2.3,6.4,226,241,613,0.69,0.44,1.37,0.72,0.5,1.5,0.31,0.48,0.41,50,0,2457.18,2020-09-29 17:20:07,NULL
227582,2,237.27,237.85,237.03,411.46,411.26,410.75,3.3,2,6.6,226,211,608,0.72,0.37,1.4,0.75,0.42,1.52,0.3,0.5,0.4,50,0,2457.2,2020-09-29 17:20:57,NULL
227583,2,237.31,237.86,237.01,411.51,411.25,410.78,3.3,1.5,6.5,221,165,598,0.72,0.25,1.38,0.75,0.3,1.5,0.3,0.58,0.4,50,0,2457.22,2020-09-29 17:21:47,NULL
227584,2,237.05,237.78,236.83,411.22,411.03,410.39,3.8,1.5,6.5,271,165,608,0.84,0.25,1.4,0.88,0.3,1.52,0.31,0.56,0.4,50,0,2457.24,2020-09-29 17:22:37,NULL
227585,2,237.06,238.09,236.8,411.49,411.26,410.38,4.4,1.5,5.5,387,165,402,0.99,0.26,1.21,1.06,0.3,1.27,0.35,0.56,0.31,50,0,2457.26,2020-09-29 17:23:43,NULL
227586,2,237.1,238.06,236.94,411.5,411.36,410.53,3.4,0,5.5,266,135,407,0.72,0.24,1.22,0.77,0.28,1.28,0.35,0.5,0.32,50,0,2457.27,2020-09-29 17:24:33,NULL
227587,2,237.21,238.13,237.05,411.66,411.52,410.72,3.3,0,5.5,261,140,407,0.72,0.25,1.2,0.76,0.28,1.26,0.35,0.49,0.32,50,0,2457.28,2020-09-29 17:25:23,NULL
227588,2,236.99,238.07,237.05,411.42,411.47,410.53,3.3,2.3,5.4,261,226,402,0.72,0.47,1.2,0.76,0.52,1.26,0.34,0.44,0.32,50,0,2457.29,2020-09-29 17:26:30,NULL
227589,2,237.07,238.03,237.05,411.45,411.43,410.6,3.3,2,5.8,266,226,437,0.72,0.37,1.28,0.76,0.43,1.34,0.35,0.53,0.33,50,0,2457.31,2020-09-29 17:27:20,NULL
227590,2,237.48,238.31,237.23,412.05,411.84,411.12,3.9,1.5,6,316,181,457,0.85,0.25,1.33,0.9,0.3,1.4,0.34,0.62,0.33,50,0,2457.33,2020-09-29 17:28:10,NULL
227591,2,237.56,238.23,237.21,412.05,411.74,411.16,3.9,1.5,6.2,316,186,497,0.85,0.26,1.35,0.9,0.31,1.43,0.35,0.6,0.35,50,0,2457.35,2020-09-29 17:29:02,NULL
227592,2,237.84,238.27,237.45,412.33,411.99,411.61,3.3,1.5,6.8,261,181,538,0.72,0.26,1.44,0.76,0.31,1.54,0.35,0.6,0.35,50,0,2457.37,2020-09-29 17:29:50,NULL
227593,2,237.69,238.35,237.35,412.26,411.97,411.39,3.4,1.5,5.9,266,186,477,0.73,0.25,1.29,0.77,0.3,1.38,0.35,0.6,0.35,50,0,2457.39,2020-09-29 17:30:40,NULL
227594,2,237.69,238.43,237.36,412.32,412.04,411.4,3.4,1.8,5.8,266,201,467,0.72,0.32,1.26,0.77,0.38,1.34,0.35,0.54,0.35,50,0,2457.41,2020-09-29 17:31:30,NULL
227595,2,237.44,238.2,237.17,411.91,411.68,411.03,3.4,1.8,5.8,271,196,467,0.72,0.32,1.25,0.77,0.37,1.33,0.35,0.53,0.35,50,0,2457.43,2020-09-29 17:32:21,NULL
227596,2,237.35,238.01,237.11,411.67,411.46,410.89,3.3,1.8,5.9,271,201,477,0.72,0.32,1.3,0.76,0.38,1.38,0.36,0.55,0.35,50,0,2457.45,2020-09-29 17:33:10,NULL
227597,2,237.43,238.11,237.1,411.83,411.54,410.95,3.3,1.8,5.7,271,211,467,0.72,0.33,1.24,0.76,0.38,1.32,0.36,0.55,0.35,50,0,2457.47,2020-09-29 17:34:00,NULL
227598,2,237.28,237.98,237,411.58,411.35,410.74,3.3,1.8,5.8,271,211,482,0.72,0.33,1.28,0.76,0.38,1.36,0.35,0.55,0.36,50,0,2457.49,2020-09-29 17:34:51,NULL
227599,2,237.37,237.96,236.95,411.64,411.28,410.78,3.3,1.8,5.8,271,211,477,0.72,0.32,1.26,0.76,0.38,1.34,0.36,0.56,0.36,50,0,2457.51,2020-09-29 17:35:59,NULL
227600,2,237.17,238.07,237.16,411.57,411.56,410.79,3.4,3.2,5.7,311,397,477,0.73,0.63,1.26,0.79,0.74,1.34,0.4,0.53,0.36,50,0,2457.53,2020-09-29 17:36:47,NULL
227601,2,237.57,238.16,237.21,412,411.68,411.17,3.4,2.3,6,311,256,528,0.73,0.44,1.31,0.79,0.5,1.41,0.39,0.51,0.38,50,0,2457.55,2020-09-29 17:37:43,NULL
227602,2,237.45,237.96,236.99,411.72,411.32,410.88,3.5,1.8,6,311,206,563,0.73,0.32,1.27,0.79,0.38,1.39,0.39,0.55,0.41,50,0,2457.57,2020-09-29 17:38:49,NULL
227603,2,237.33,237.87,236.99,411.53,411.24,410.77,3.4,2.3,6,311,251,568,0.73,0.44,1.28,0.78,0.5,1.39,0.4,0.5,0.41,50,0,2457.59,2020-09-29 17:39:39,NULL
227604,2,237.44,237.95,237.16,411.7,411.46,411.02,3.4,2.3,5.8,311,251,548,0.72,0.44,1.24,0.78,0.5,1.36,0.4,0.51,0.41,50,0,2457.61,2020-09-29 17:40:29,NULL
227605,2,237.89,238.37,237.44,412.45,412.06,411.65,3.4,1.8,5.9,306,206,558,0.72,0.31,1.26,0.78,0.37,1.37,0.39,0.55,0.41,50,0,2457.63,2020-09-29 17:41:19,NULL
227606,2,237.83,238.19,237.33,412.25,411.82,411.5,3.4,1.8,6,311,211,563,0.72,0.32,1.28,0.78,0.38,1.42,0.4,0.55,0.4,50,0,2457.65,2020-09-29 17:42:26,NULL
227607,2,237.73,238.19,237.31,412.16,411.8,411.4,3.4,1.9,5.9,306,256,558,0.72,0.33,1.27,0.78,0.41,1.38,0.39,0.63,0.4,50,0,2457.67,2020-09-29 17:43:16,NULL
227608,2,237.57,238.09,237.21,411.93,411.62,411.17,3.3,1.9,5.9,266,256,558,0.72,0.33,1.27,0.76,0.41,1.38,0.35,0.63,0.4,50,0,2457.69,2020-09-29 17:44:06,NULL
227609,2,237.49,238.06,237.22,411.84,411.6,411.11,3.3,2.4,6,266,286,598,0.71,0.44,1.25,0.76,0.52,1.39,0.35,0.55,0.43,50,0,2457.71,2020-09-29 17:44:56,NULL
227610,2,237.36,238,237.2,411.68,411.54,410.98,3.3,2.4,5.8,266,286,543,0.71,0.43,1.21,0.76,0.51,1.32,0.35,0.56,0.41,50,0,2457.73,2020-09-29 17:46:03,NULL
227611,2,237.49,238.09,237.24,411.86,411.64,411.12,3.3,2,5.7,266,256,543,0.71,0.35,1.21,0.76,0.43,1.32,0.35,0.6,0.41,50,0,2457.75,2020-09-29 17:46:53,NULL
227612,2,237.59,238.15,237.43,412,411.86,411.38,3.3,2.6,6.1,266,326,573,0.72,0.48,1.31,0.76,0.58,1.42,0.35,0.57,0.4,50,0,2457.77,2020-09-29 17:47:43,NULL
227613,2,237.75,238.29,237.65,412.26,412.18,411.71,3.3,2.6,6.1,266,326,568,0.72,0.48,1.29,0.76,0.58,1.41,0.35,0.56,0.4,50,0,2457.79,2020-09-29 17:48:33,NULL
227614,2,237.6,238.09,237.26,411.96,411.67,411.24,3.2,2,5.7,221,241,538,0.7,0.35,1.21,0.72,0.42,1.32,0.3,0.56,0.41,50,0,2457.81,2020-09-29 17:49:39,NULL
227615,2,237.7,238.28,237.35,412.21,411.9,411.4,3.8,2.1,5.7,271,286,538,0.83,0.36,1.21,0.88,0.46,1.31,0.31,0.63,0.41,50,0,2457.83,2020-09-29 17:50:46,NULL
227616,2,237.81,238.37,237.56,412.38,412.17,411.68,3.2,2.1,5.9,221,286,588,0.7,0.36,1.24,0.73,0.46,1.36,0.3,0.64,0.43,50,0,2457.85,2020-09-29 17:51:53,NULL
227617,2,237.74,238.28,237.68,412.25,412.2,411.72,2.1,2.3,6,25,341,598,0.46,0.37,1.27,0.46,0.5,1.4,0.07,0.69,0.43,50,0,2457.87,2020-09-29 17:53:00,NULL
227618,2,237.76,238.19,237.68,412.19,412.11,411.74,2,2.2,6,15,296,593,0.43,0.36,1.26,0.43,0.46,1.39,0.04,0.64,0.43,50,0,2457.89,2020-09-29 17:54:06,NULL
227619,2,237.7,237.98,237.54,411.95,411.82,411.57,2.1,2.2,6.3,30,296,623,0.47,0.37,1.34,0.47,0.47,1.48,0.06,0.63,0.42,50,0,2457.91,2020-09-29 17:55:13,NULL
227620,2,237.7,238.24,237.63,412.17,412.11,411.65,2.6,2.2,5.8,75,321,578,0.6,0.37,1.23,0.6,0.48,1.35,0.12,0.67,0.43,50,0,2457.93,2020-09-29 17:56:20,NULL
227621,2,237.79,238.25,237.78,412.26,412.25,411.86,2.1,2.3,5.8,25,321,578,0.47,0.37,1.21,0.47,0.49,1.34,0.06,0.66,0.43,50,0,2457.95,2020-09-29 17:57:27,NULL
227622,2,237.87,238.39,237.89,412.46,412.47,412.02,2.6,3.1,5.8,135,397,578,0.6,0.57,1.23,0.61,0.69,1.35,0.22,0.58,0.43,50,0,2457.97,2020-09-29 17:58:17,NULL
227623,2,237.94,238.52,237.94,412.62,412.62,412.12,2.8,3.1,5.7,170,402,578,0.62,0.57,1.22,0.63,0.7,1.35,0.27,0.58,0.43,50,0,2457.99,2020-09-29 17:59:07,NULL
227624,2,238.12,238.67,237.96,412.92,412.78,412.3,2.8,2.8,5.6,170,341,533,0.62,0.53,1.23,0.64,0.62,1.34,0.27,0.55,0.4,50,0,2458.01,2020-09-29 17:59:57,NULL
227625,2,238.67,239,238.35,413.68,413.4,413.12,2.2,2.3,6.3,120,301,578,0.48,0.41,1.36,0.49,0.51,1.47,0.24,0.59,0.39,50,0,2458.03,2020-09-29 18:01:04,NULL
227626,2,238.84,239.19,238.48,413.98,413.67,413.37,2.2,1.9,6.1,120,256,563,0.49,0.3,1.31,0.5,0.39,1.42,0.24,0.66,0.4,50,0,2458.05,2020-09-29 18:01:54,NULL
227627,2,238.76,239.07,238.35,413.81,413.45,413.19,2.2,1.7,6.1,125,226,568,0.49,0.29,1.32,0.5,0.36,1.43,0.25,0.63,0.4,50,0,2458.07,2020-09-29 18:02:44,NULL
227628,2,238.88,239.24,238.47,414.07,413.7,413.4,2.2,1.7,5.9,125,226,553,0.49,0.28,1.27,0.51,0.36,1.38,0.25,0.63,0.4,50,0,2458.09,2020-09-29 18:03:34,NULL
227629,2,239.04,239.4,238.41,414.34,413.8,413.48,3.4,1.7,5.9,326,216,593,0.72,0.28,1.25,0.79,0.35,1.38,0.41,0.63,0.43,50,0,2458.11,2020-09-29 18:04:40,NULL
227630,2,239.18,239.45,238.55,414.51,413.96,413.73,3.1,1.7,6.1,301,221,603,0.65,0.27,1.29,0.71,0.35,1.42,0.42,0.64,0.43,50,0,2458.13,2020-09-29 18:05:47,NULL
227631,2,239.24,239.64,238.92,414.72,414.44,414.1,2.2,2.2,5.9,221,326,588,0.44,0.37,1.24,0.48,0.49,1.37,0.46,0.66,0.43,50,0,2458.15,2020-09-29 18:06:54,NULL
227632,2,239.36,239.64,238.84,414.83,414.37,414.13,2.2,1.7,5.7,241,226,538,0.43,0.27,1.25,0.49,0.35,1.36,0.5,0.64,0.41,50,0,2458.17,2020-09-29 18:08:01,NULL
227633,2,239.25,239.59,238.78,414.69,414.28,413.99,2.1,1.8,5.8,196,271,548,0.43,0.28,1.23,0.46,0.38,1.34,0.42,0.71,0.4,50,0,2458.19,2020-09-29 18:09:08,NULL
227634,2,239.13,239.47,238.73,414.48,414.13,413.84,2.1,1.8,5.8,196,271,558,0.43,0.29,1.26,0.47,0.39,1.38,0.42,0.7,0.4,50,0,2458.21,2020-09-29 18:10:14,NULL
227635,2,239.18,239.59,238.89,414.62,414.38,414.02,2.2,2.1,5.8,196,301,553,0.45,0.36,1.25,0.49,0.47,1.37,0.4,0.64,0.4,50,0,2458.23,2020-09-29 18:11:21,NULL
227636,2,239.07,239.72,239.05,414.65,414.63,414.07,2.2,3.1,5.8,201,593,563,0.45,0.71,1.28,0.49,0.92,1.4,0.41,0.64,0.4,50,0,2458.25,2020-09-29 18:12:11,NULL
227637,2,239.22,239.67,238.85,414.73,414.41,414.03,2.2,1.9,5.9,201,291,523,0.46,0.3,1.29,0.49,0.41,1.33,0.4,0.71,0.38,50,0,2458.27,2020-09-29 18:13:01,NULL
227638,2,239.16,239.64,238.77,414.65,414.31,413.9,2.2,1.9,5.8,196,291,507,0.46,0.3,1.24,0.49,0.41,1.34,0.4,0.7,0.38,50,0,2458.29,2020-09-29 18:13:51,NULL
227639,2,238.96,239.3,238.48,414.19,413.77,413.48,2.3,1.5,6.1,201,241,543,0.46,0.18,1.33,0.5,0.3,1.44,0.4,0.83,0.38,50,0,2458.31,2020-09-29 18:14:58,NULL
227640,2,239.25,239.47,238.67,414.58,414.08,413.9,2.2,0,6.2,196,201,543,0.46,0.17,1.34,0.49,0.26,1.44,0.4,0.78,0.38,50,0,2458.33,2020-09-29 18:16:04,NULL
227641,2,239.3,239.66,238.77,414.79,414.33,414.02,2.2,0,5.7,196,201,507,0.46,0.19,1.23,0.49,0.27,1.33,0.41,0.74,0.38,50,0,2458.35,2020-09-29 18:17:11,NULL
227642,2,239.15,239.5,238.56,414.52,414.01,413.7,2.2,0,5.2,196,115,432,0.46,0.16,1.15,0.5,0.2,1.22,0.39,0.57,0.36,50,0,2458.36,2020-09-29 18:18:01,NULL
227643,2,239.08,239.44,238.67,414.41,414.05,413.74,2.2,1.6,5.8,150,155,477,0.46,0.28,1.26,0.48,0.32,1.34,0.32,0.5,0.35,50,0,2458.37,2020-09-29 18:18:51,NULL
227644,2,239.25,239.6,238.85,414.69,414.34,414.04,2.1,1.6,5.5,155,160,457,0.45,0.29,1.21,0.47,0.32,1.29,0.32,0.5,0.36,50,0,2458.38,2020-09-29 18:19:41,NULL
227645,2,239.2,239.63,238.75,414.67,414.29,413.92,2.2,0,5,155,145,417,0.45,0.25,1.1,0.47,0.28,1.17,0.33,0.52,0.36,50,0,2458.39,2020-09-29 18:20:48,NULL
227646,2,239.29,239.68,238.78,414.81,414.36,414.02,2.1,0,5.1,150,115,422,0.45,0.16,1.1,0.47,0.2,1.18,0.32,0.59,0.36,50,0,2458.4,2020-09-29 18:21:55,NULL
227647,2,239.16,239.62,238.82,414.63,414.34,413.94,2.2,1.8,5.5,155,266,467,0.45,0.28,1.19,0.47,0.39,1.25,0.33,0.7,0.36,50,0,2458.41,2020-09-29 18:23:01,NULL
227648,2,239.16,239.55,238.76,414.58,414.23,413.89,2.2,1.8,5.8,196,261,492,0.46,0.28,1.26,0.49,0.38,1.35,0.39,0.69,0.37,50,0,2458.43,2020-09-29 18:23:52,NULL
227649,2,239.43,239.72,238.78,414.95,414.39,414.14,2.8,0,5.8,251,160,497,0.6,0.17,1.27,0.64,0.23,1.37,0.38,0.7,0.37,50,0,2458.45,2020-09-29 18:24:42,NULL
227650,2,239.45,239.86,238.86,415.1,414.59,414.23,2.7,0,5.4,241,160,462,0.58,0.17,1.17,0.62,0.23,1.26,0.39,0.7,0.37,50,0,2458.46,2020-09-29 18:25:32,NULL
227651,2,239.3,239.7,238.81,414.82,414.4,414.05,2.3,0,5.5,201,191,472,0.47,0.19,1.19,0.5,0.26,1.27,0.4,0.74,0.37,50,0,2458.47,2020-09-29 18:26:38,NULL
227652,2,239.2,239.59,238.69,414.64,414.2,413.86,2.2,0,5.5,196,186,467,0.46,0.18,1.18,0.5,0.26,1.26,0.39,0.72,0.37,50,0,2458.48,2020-09-29 18:27:28,NULL
227653,2,239.4,239.8,238.88,415,414.54,414.2,2.3,0,5.6,201,191,477,0.46,0.18,1.2,0.5,0.26,1.28,0.39,0.73,0.37,50,0,2458.49,2020-09-29 18:28:18,NULL
227654,2,239.51,239.95,239.06,415.23,414.83,414.45,2.3,1.7,5.4,196,226,462,0.47,0.3,1.17,0.5,0.37,1.25,0.39,0.63,0.37,50,0,2458.5,2020-09-29 18:29:08,NULL
227655,2,239.6,240.02,239.08,415.36,414.91,414.55,2.8,1.6,5.4,246,186,467,0.59,0.29,1.18,0.64,0.34,1.26,0.39,0.55,0.37,50,0,2458.51,2020-09-29 18:30:15,NULL
227656,2,239.65,239.96,239.02,415.36,414.81,414.54,2.3,0,5.4,201,140,467,0.46,0.17,1.18,0.5,0.22,1.27,0.4,0.65,0.37,50,0,2458.52,2020-09-29 18:31:22,NULL
227657,2,239.38,239.81,238.84,414.99,414.52,414.15,2.8,1.7,5.4,246,186,502,0.58,0.3,1.15,0.63,0.35,1.25,0.39,0.55,0.4,50,0,2458.54,2020-09-29 18:32:28,NULL
227658,2,239.53,239.81,238.81,415.11,414.49,414.25,2.9,0,5.7,291,145,533,0.6,0.18,1.22,0.66,0.23,1.33,0.44,0.64,0.4,50,0,2458.56,2020-09-29 18:33:19,NULL
227659,2,239.66,239.83,239.02,415.25,414.7,414.55,2.4,0,5.8,241,145,543,0.47,0.18,1.25,0.53,0.23,1.33,0.46,0.66,0.4,50,0,2458.58,2020-09-29 18:34:08,NULL
227660,2,239.75,240.1,239.17,415.56,415.06,414.76,2.3,0,5.4,241,191,507,0.47,0.18,1.16,0.53,0.26,1.27,0.46,0.74,0.4,50,0,2458.6,2020-09-29 18:34:59,NULL
227661,2,239.5,239.74,239.19,415.03,414.76,414.56,0,0,5.6,5,196,553,0.21,0.18,1.18,0.21,0.26,1.3,0.02,0.75,0.42,50,0,2458.61,2020-09-29 18:37:12,NULL
227662,2,239.67,239.89,239.32,415.31,415.01,414.81,0,0,5.7,5,196,563,0.22,0.18,1.21,0.21,0.26,1.33,0,0.75,0.42,50,0,2458.62,2020-09-29 18:38:02,NULL
227663,2,239.56,239.82,239.22,415.16,414.87,414.64,0,1.5,5.6,5,186,558,0.22,0.26,1.2,0.21,0.31,1.31,0,0.58,0.42,50,0,2458.63,2020-09-29 18:38:52,NULL
227664,2,239.71,239.88,239.36,415.34,415.03,414.89,0,1.6,5.7,5,150,558,0.22,0.29,1.22,0.22,0.32,1.34,0,0.48,0.42,50,0,2458.64,2020-09-29 18:39:58,NULL
227665,2,240.01,240.08,239.49,415.77,415.32,415.26,0,0,5.5,0,30,502,0.22,0.16,1.17,0.22,0.15,1.27,0,0.2,0.4,50,0,2458.65,2020-09-29 18:41:05,NULL
227666,2,239.67,239.85,239.31,415.28,414.97,414.81,0,0,5.4,0,110,502,0.22,0.24,1.17,0.22,0.26,1.27,0,0.43,0.4,50,0,2458.66,2020-09-29 18:41:55,NULL
227667,2,239.76,239.92,239.41,415.42,415.11,414.97,0,0,5.5,0,105,512,0.22,0.25,1.19,0.21,0.27,1.3,0,0.42,0.39,50,0,2458.67,2020-09-29 18:42:45,NULL
227668,2,239.88,240.03,239.42,415.62,415.22,415.09,0,0,5.4,0,75,472,0.22,0.16,1.18,0.21,0.16,1.26,0,0.46,0.38,50,0,2458.68,2020-09-29 18:43:35,NULL
227669,2,239.83,240.19,239.7,415.71,415.6,415.28,0,2.1,5.3,0,191,462,0.22,0.29,1.17,0.22,0.34,1.25,0.02,0.55,0.37,50,0,2458.69,2020-09-29 18:44:42,NULL
227670,2,236.62,236.73,236.15,409.93,409.53,409.43,0,0,5.3,0,75,442,0.21,0.16,1.14,0.21,0.17,1.21,0,0.44,0.36,50,0,2458.7,2020-09-29 18:45:32,NULL
227671,2,236.57,236.67,236.12,409.83,409.44,409.35,0,0,5.3,0,70,442,0.21,0.16,1.14,0.21,0.17,1.22,0.02,0.44,0.36,50,0,2458.71,2020-09-29 18:46:22,NULL
227672,2,236.42,236.62,236.24,409.67,409.51,409.33,0,1.9,5.4,0,170,447,0.21,0.37,1.17,0.21,0.41,1.25,0.02,0.43,0.36,50,0,2458.72,2020-09-29 18:47:12,NULL
227673,2,236.65,236.85,236.14,410.06,409.62,409.45,2.2,1.9,5.4,231,110,447,0.43,0.39,1.16,0.48,0.4,1.24,0.48,0.28,0.36,50,0,2458.73,2020-09-29 18:48:19,NULL
227674,2,236.61,236.8,236.02,409.98,409.47,409.31,2.2,0,5.2,226,70,437,0.43,0.27,1.12,0.48,0.27,1.2,0.47,0.26,0.37,50,0,2458.74,2020-09-29 18:49:08,NULL
227675,2,236.66,236.69,236.01,409.94,409.37,409.35,2.2,0,5.8,231,65,523,0.44,0.27,1.24,0.49,0.27,1.34,0.47,0.24,0.38,50,0,2458.75,2020-09-29 18:49:59,NULL
227676,2,236.72,236.8,236.09,410.08,409.53,409.46,2.3,0,5.8,236,65,523,0.44,0.27,1.26,0.5,0.27,1.36,0.48,0.26,0.38,50,0,2458.76,2020-09-29 18:50:49,NULL
227677,2,236.48,236.69,235.94,409.77,409.31,409.13,2.3,0,5.4,236,120,482,0.45,0.25,1.15,0.51,0.28,1.26,0.46,0.45,0.39,50,0,2458.77,2020-09-29 18:51:55,NULL
227678,2,236.74,236.79,236.27,410.09,409.69,409.64,0,0,5.4,5,30,487,0.22,0.15,1.16,0.21,0.15,1.25,0.02,0.17,0.39,50,0,2458.78,2020-09-29 18:53:02,NULL
227679,2,236.82,236.79,236.36,410.16,409.76,409.79,0,0,5.8,10,30,528,0.22,0.15,1.25,0.21,0.15,1.35,0.02,0.2,0.39,50,0,2458.79,2020-09-29 18:54:09,NULL
227680,2,236.87,236.8,236.39,410.21,409.8,409.86,0,0,6,5,30,543,0.22,0.14,1.3,0.22,0.14,1.4,0.02,0.21,0.39,50,0,2458.8,2020-09-29 18:54:59,NULL
227681,2,236.65,236.84,236.31,410.05,409.75,409.59,0,1.5,5.5,5,130,497,0.21,0.26,1.18,0.21,0.29,1.27,0.02,0.46,0.39,50,0,2458.81,2020-09-29 18:55:49,NULL
227682,2,236.88,236.94,236.41,410.34,409.93,409.88,0,0,5.5,5,70,492,0.21,0.16,1.16,0.21,0.17,1.26,0,0.43,0.39,50,0,2458.82,2020-09-29 18:56:56,NULL
227683,2,236.89,237.06,236.3,410.45,409.94,409.79,2.2,0,5.5,95,75,502,0.47,0.16,1.19,0.48,0.17,1.28,0.2,0.44,0.39,50,0,2458.83,2020-09-29 18:57:46,NULL
227684,2,237.01,237.26,236.45,410.73,410.24,410.03,2.1,0,5.2,90,75,442,0.36,0.16,1.13,0.36,0.17,1.21,0.14,0.44,0.37,50,0,2458.84,2020-09-29 18:58:36,NULL
227685,2,237.12,237.3,236.7,410.86,410.5,410.34,0,0,5.3,40,75,447,0.21,0.16,1.14,0.21,0.17,1.23,0.22,0.44,0.36,50,0,2458.85,2020-09-29 18:59:26,NULL
227686,2,236.86,237.03,236.59,410.4,410.17,410.02,0,0,5.4,40,70,497,0.21,0.27,1.17,0.2,0.27,1.27,0.2,0.26,0.39,50,0,2458.86,2020-09-29 19:00:32,NULL
227687,2,236.81,236.9,236.37,410.25,409.87,409.79,0,0,5.4,45,30,492,0.2,0.15,1.15,0.21,0.15,1.25,0.2,0.2,0.39,50,0,2458.87,2020-09-29 19:01:22,NULL
227688,2,236.79,236.83,236.32,410.17,409.76,409.73,0,0,5.8,45,30,523,0.21,0.16,1.25,0.21,0.16,1.35,0.22,0.19,0.39,50,0,2458.88,2020-09-29 19:02:12,NULL
227689,2,237.06,237.06,236.59,410.61,410.2,410.2,0,0,5.8,45,25,523,0.21,0.14,1.25,0.21,0.14,1.35,0.22,0.21,0.39,50,0,2458.89,2020-09-29 19:03:02,NULL
227690,2,236.92,237.07,236.6,410.48,410.21,410.08,0,1.7,5.5,45,100,492,0.2,0.34,1.18,0.2,0.35,1.27,0.22,0.29,0.39,50,0,2458.9,2020-09-29 19:04:09,NULL
227691,2,236.67,236.93,236.43,410.15,409.94,409.71,0,1.8,5.4,45,125,487,0.2,0.35,1.15,0.21,0.37,1.25,0.22,0.34,0.39,50,0,2458.91,2020-09-29 19:04:59,NULL
227692,2,236.56,236.93,236.4,410.06,409.92,409.6,0,2,5.3,40,191,482,0.2,0.35,1.14,0.21,0.39,1.24,0.2,0.49,0.39,50,0,2458.92,2020-09-29 19:05:49,NULL
227693,2,236.84,237.01,236.51,410.36,410.08,409.93,0,1.5,5.6,45,160,502,0.21,0.26,1.18,0.21,0.3,1.28,0.21,0.53,0.39,50,0,2458.93,2020-09-29 19:06:39,NULL
227694,2,236.72,236.83,236.18,410.11,409.64,409.55,0,0,5.3,0,60,457,0.22,0.15,1.12,0.21,0.16,1.2,0.02,0.38,0.38,50,0,2458.94,2020-09-29 19:07:46,NULL
227695,2,236.81,236.9,236.27,410.25,409.78,409.71,0,0,5.3,0,55,427,0.22,0.15,1.16,0.21,0.16,1.23,0.02,0.32,0.35,50,0,2458.95,2020-09-29 19:08:36,NULL
227696,2,236.81,236.93,236.25,410.27,409.79,409.68,0,0,5.4,0,60,432,0.21,0.16,1.17,0.21,0.17,1.24,0,0.35,0.35,50,0,2458.96,2020-09-29 19:09:26,NULL
227697,2,236.73,237.06,236.28,410.31,409.92,409.64,0,0,4.7,0,55,352,0.21,0.16,1.02,0.21,0.16,1.1,0,0.34,0.33,50,0,2458.97,2020-09-29 19:10:16,NULL
227698,2,236.71,237.12,236.2,410.35,409.91,409.55,1.7,0,4.7,85,100,357,0.35,0.16,1.05,0.36,0.19,1.1,0.25,0.53,0.33,50,0,2458.98,2020-09-29 19:11:23,NULL
227699,2,236.52,237.05,236.25,410.13,409.89,409.43,0,1.6,4.8,40,201,367,0.23,0.27,1.04,0.23,0.33,1.09,0.18,0.61,0.33,50,0,2458.99,2020-09-29 19:12:12,NULL
227700,2,236.54,236.98,236.14,410.08,409.73,409.35,0,0,4.7,40,100,357,0.23,0.16,1.02,0.23,0.19,1.08,0.18,0.54,0.33,50,0,2459,2020-09-29 19:13:02,NULL
227701,2,236.62,236.98,236.17,410.15,409.76,409.45,0,0,4.6,40,100,352,0.23,0.16,1.01,0.23,0.19,1.07,0.18,0.54,0.33,50,0,2459.01,2020-09-29 19:13:52,NULL
227702,2,236.8,237.09,236.33,410.39,409.99,409.74,0,0,4.6,40,100,352,0.23,0.16,1.01,0.23,0.19,1.07,0.18,0.54,0.33,50,0,2459.02,2020-09-29 19:14:59,NULL
227703,2,236.74,237.02,236.27,410.29,409.88,409.63,0,0,4.7,40,100,357,0.23,0.16,1.02,0.23,0.19,1.08,0.18,0.54,0.33,50,0,2459.03,2020-09-29 19:15:49,NULL
227704,2,236.89,237.21,236.44,410.59,410.2,409.92,0,1.5,4.6,40,100,352,0.23,0.28,1.02,0.23,0.29,1.07,0.18,0.35,0.32,50,0,2459.04,2020-09-29 19:16:39,NULL
227705,2,236.85,237.3,236.67,410.62,410.47,410.08,0,2,4.7,40,206,392,0.22,0.38,1.02,0.22,0.43,1.09,0.18,0.48,0.36,50,0,2459.05,2020-09-29 19:17:29,NULL
227706,2,236.91,237.25,236.45,410.62,410.23,409.94,0,0,4.8,40,55,397,0.22,0.16,1.04,0.22,0.16,1.1,0.18,0.34,0.36,50,0,2459.06,2020-09-29 19:18:36,NULL
227707,2,236.91,237.22,236.43,410.61,410.19,409.92,0,0,4.8,40,75,407,0.23,0.16,1.06,0.23,0.16,1.13,0.18,0.46,0.36,50,0,2459.07,2020-09-29 19:19:26,NULL
227708,2,236.59,237.19,236.49,410.3,410.22,409.7,0,2.1,4.6,40,206,377,0.22,0.41,0.99,0.22,0.45,1.06,0.18,0.46,0.36,50,0,2459.08,2020-09-29 19:20:16,NULL
227709,2,236.69,237.16,236.53,410.37,410.23,409.82,0,2.1,5.2,45,206,442,0.22,0.41,1.15,0.22,0.45,1.23,0.18,0.46,0.36,50,0,2459.09,2020-09-29 19:21:06,NULL
227710,2,236.75,237.1,236.37,410.37,410.04,409.74,0,0,5.2,40,165,427,0.22,0.18,1.11,0.22,0.24,1.19,0.18,0.69,0.36,50,0,2459.1,2020-09-29 19:22:13,NULL
227711,2,236.92,237.37,236.58,410.75,410.45,410.07,0,0,4.7,5,120,387,0.21,0.18,1.02,0.21,0.21,1.1,0.02,0.57,0.35,50,0,2459.11,2020-09-29 19:23:02,NULL
227712,2,236.92,237.34,236.61,410.73,410.46,410.09,0,0,4.8,5,120,392,0.21,0.18,1.04,0.21,0.21,1.11,0.02,0.57,0.36,50,0,2459.12,2020-09-29 19:23:52,NULL
227713,2,236.92,237.33,236.64,410.71,410.47,410.12,0,1.7,4.8,0,216,397,0.21,0.28,1.04,0.2,0.35,1.11,0,0.62,0.36,50,0,2459.13,2020-09-29 19:24:42,NULL
227714,2,236.99,237.45,236.79,410.87,410.7,410.31,0,2,4.8,0,196,397,0.21,0.38,1.04,0.21,0.42,1.11,0,0.46,0.36,50,0,2459.14,2020-09-29 19:25:49,NULL
227715,2,236.92,237.43,236.8,410.8,410.69,410.25,0,2,4.7,40,196,392,0.2,0.38,1.03,0.21,0.42,1.1,0.2,0.46,0.36,50,0,2459.15,2020-09-29 19:26:39,NULL
227716,2,237.09,237.41,236.72,410.92,410.61,410.33,0,0,5.1,45,120,427,0.21,0.17,1.13,0.21,0.2,1.2,0.2,0.6,0.36,50,0,2459.16,2020-09-29 19:27:29,NULL
227717,2,236.9,237.2,236.44,410.58,410.19,409.93,1.6,0,5.3,5,120,472,0.34,0.17,1.13,0.33,0.21,1.24,0.02,0.58,0.39,50,0,2459.17,2020-09-29 19:28:19,NULL
227718,2,237.09,237.55,236.84,411.05,410.83,410.43,0,0,4.8,45,120,432,0.21,0.17,1.04,0.21,0.21,1.12,0.22,0.58,0.39,50,0,2459.18,2020-09-29 19:29:26,NULL
227719,2,237.07,237.55,236.77,411.03,410.77,410.36,0,0,4.9,45,115,447,0.21,0.18,1.06,0.21,0.21,1.14,0.22,0.56,0.39,50,0,2459.19,2020-09-29 19:30:16,NULL
227720,2,236.91,237.29,236.67,410.72,410.47,410.17,0,0,5.2,40,135,502,0.21,0.21,1.11,0.2,0.29,1.19,0.2,0.51,0.41,50,0,2459.2,2020-09-29 19:31:06,NULL
227721,2,236.66,237.16,236.45,410.34,410.16,409.72,1.6,1.9,5,0,191,482,0.34,0.37,1.06,0.33,0.41,1.16,0.02,0.46,0.42,50,0,2459.21,2020-09-29 19:31:56,NULL
227722,2,236.83,237.19,236.55,410.51,410.27,409.96,0,0,4.9,45,120,477,0.2,0.17,1.04,0.21,0.21,1.14,0.22,0.58,0.41,50,0,2459.22,2020-09-29 19:33:03,NULL
227723,2,236.72,237.09,236.46,410.33,410.1,409.79,0,0,4.9,45,115,472,0.2,0.16,1.03,0.2,0.2,1.13,0.22,0.57,0.42,50,0,2459.23,2020-09-29 19:34:09,NULL
227724,2,236.98,237.28,236.66,410.72,410.45,410.19,0,0,5.1,45,120,492,0.21,0.17,1.08,0.21,0.2,1.18,0.21,0.6,0.42,50,0,2459.24,2020-09-29 19:35:16,NULL
227725,2,236.82,237.2,236.53,410.51,410.26,409.93,0,0,5.1,45,120,487,0.21,0.17,1.07,0.21,0.2,1.17,0.21,0.6,0.42,50,0,2459.25,2020-09-29 19:36:06,NULL
227726,2,236.76,237.13,236.35,410.4,410.04,409.72,0,0,4.9,40,120,432,0.21,0.18,1.05,0.21,0.21,1.13,0.2,0.58,0.38,50,0,2459.26,2020-09-29 19:36:56,NULL
227727,2,236.65,237.06,236.4,410.24,410.03,409.67,0,1.6,5,45,165,447,0.21,0.29,1.06,0.2,0.32,1.14,0.2,0.5,0.38,50,0,2459.27,2020-09-29 19:37:46,NULL
227728,2,236.49,237.17,236.3,410.2,410.04,409.45,0,1.7,4.5,5,221,336,0.21,0.28,1,0.21,0.35,1.05,0,0.63,0.32,50,0,2459.28,2020-09-29 19:38:53,NULL
227729,2,236.61,237.13,236.26,410.27,409.97,409.52,0,0,4.4,0,120,326,0.21,0.16,0.98,0.21,0.2,1.02,0,0.59,0.32,50,0,2459.29,2020-09-29 19:39:43,NULL
227730,2,236.56,237.14,236.27,410.23,409.98,409.48,0,0,4.6,0,206,341,0.2,0.19,1.01,0.19,0.27,1.06,0,0.76,0.32,50,0,2459.3,2020-09-29 19:40:33,NULL
227731,2,236.69,237.31,236.39,410.5,410.23,409.7,0,0,4.5,40,201,321,0.2,0.18,0.98,0.2,0.26,1.02,0.23,0.77,0.32,50,0,2459.31,2020-09-29 19:41:23,NULL
227732,2,236.72,237.31,236.44,410.52,410.28,409.77,0,0,4.4,40,160,326,0.2,0.16,0.97,0.2,0.23,1.02,0.2,0.71,0.32,50,0,2459.32,2020-09-29 19:42:30,NULL
227733,2,236.71,237.25,236.38,410.46,410.17,409.7,0,0,4.5,45,191,321,0.2,0.18,0.98,0.2,0.25,1.02,0.2,0.72,0.32,50,0,2459.33,2020-09-29 19:43:36,NULL
227734,2,236.88,237.37,236.51,410.71,410.39,409.97,0,0,4.4,40,140,321,0.2,0.17,0.98,0.2,0.22,1.02,0.2,0.65,0.32,50,0,2459.34,2020-09-29 19:44:43,NULL
227735,2,236.75,237.23,236.38,410.48,410.16,409.74,0,0,4.9,45,145,357,0.2,0.17,1.06,0.2,0.22,1.11,0.22,0.65,0.32,50,0,2459.35,2020-09-29 19:45:33,NULL
227736,2,237.08,237.38,236.6,410.89,410.47,410.21,0,0,5.2,40,100,392,0.2,0.16,1.15,0.2,0.19,1.24,0.2,0.54,0.32,50,0,2459.36,2020-09-29 19:46:23,NULL
227737,2,237.17,237.58,236.69,411.14,410.72,410.37,1.6,0,5.3,90,100,392,0.33,0.16,1.16,0.33,0.19,1.22,0.27,0.54,0.32,50,0,2459.37,2020-09-29 19:47:13,NULL
227738,2,236.92,237.41,236.66,410.78,410.55,410.12,0,1.5,4.7,45,176,352,0.2,0.25,1.05,0.2,0.3,1.09,0.23,0.58,0.32,50,0,2459.38,2020-09-29 19:48:20,NULL
227739,2,236.73,237.29,236.48,410.52,410.3,409.82,0,0,4.3,5,140,316,0.19,0.16,0.94,0.19,0.21,0.98,0.03,0.67,0.32,50,0,2459.39,2020-09-29 19:49:10,NULL
227740,2,236.65,237.21,236.32,410.37,410.1,409.61,0,0,4.4,5,140,321,0.19,0.17,0.98,0.19,0.22,1.01,0.03,0.65,0.32,50,0,2459.4,2020-09-29 19:50:00,NULL
227741,2,236.55,237.19,236.35,410.27,410.1,409.55,0,0,4.4,5,140,316,0.19,0.17,0.96,0.18,0.22,1,0.03,0.67,0.31,50,0,2459.41,2020-09-29 19:50:50,NULL
227742,2,236.61,237.09,236.39,410.23,410.05,409.63,0,1.6,4.9,5,181,362,0.19,0.28,1.07,0.19,0.33,1.13,0.03,0.56,0.32,50,0,2459.42,2020-09-29 19:51:56,NULL
227743,2,236.49,237.27,236.47,410.29,410.27,409.6,0,2.2,4.4,5,286,321,0.18,0.39,0.97,0.18,0.48,1.01,0.03,0.6,0.32,50,0,2459.43,2020-09-29 19:52:46,NULL
227744,2,236.67,237.29,236.46,410.46,410.28,409.74,0,1.7,4.4,0,191,321,0.19,0.3,0.98,0.19,0.35,1.02,0.03,0.55,0.32,50,0,2459.44,2020-09-29 19:53:36,NULL
227745,2,236.59,237.19,236.28,410.31,410.04,409.52,0,0,4.4,5,145,321,0.19,0.19,0.96,0.19,0.23,1.01,0.03,0.64,0.32,50,0,2459.45,2020-09-29 19:54:26,NULL
227746,2,236.66,237.35,236.38,410.5,410.26,409.67,1.5,1.7,4.5,40,186,326,0.31,0.29,0.98,0.31,0.34,1.02,0.13,0.54,0.32,50,0,2459.46,2020-09-29 19:55:33,NULL
227747,2,236.67,237.21,236.46,410.38,410.21,409.74,0,1.7,4.6,0,186,372,0.19,0.3,1,0.19,0.35,1.06,0,0.54,0.35,50,0,2459.47,2020-09-29 19:56:23,NULL
227748,2,236.69,237.19,236.42,410.39,410.16,409.72,0,0,4.6,5,140,377,0.19,0.18,1,0.19,0.22,1.06,0.03,0.64,0.36,50,0,2459.48,2020-09-29 19:57:13,NULL
227749,2,236.85,237.41,236.59,410.72,410.5,410.01,0,1.5,4.5,35,145,367,0.21,0.25,0.98,0.2,0.29,1.06,0.18,0.51,0.35,50,0,2459.49,2020-09-29 19:58:03,NULL
227750,2,236.98,237.46,236.67,410.87,410.6,410.19,0,1.5,4.7,40,145,382,0.21,0.25,1.01,0.21,0.27,1.08,0.2,0.42,0.36,50,0,2459.5,2020-09-29 19:59:10,NULL
227751,2,236.8,237.42,236.58,410.69,410.5,409.95,0,1.6,4.5,35,176,336,0.2,0.27,0.99,0.21,0.32,1.04,0.2,0.56,0.32,50,0,2459.51,2020-09-29 20:00:16,NULL
227752,2,237.1,237.5,236.71,411.01,410.67,410.33,0,0,4.8,5,75,347,0.2,0.16,1.01,0.2,0.17,1.06,0.03,0.44,0.33,50,0,2459.52,2020-09-29 20:01:23,NULL
227753,2,236.92,237.54,236.74,410.9,410.74,410.2,0,1.6,4.6,5,160,341,0.2,0.29,1,0.19,0.32,1.06,0.03,0.5,0.32,50,0,2459.53,2020-09-29 20:02:30,NULL
227754,2,236.83,237.37,236.51,410.67,410.39,409.92,0,0,4.4,5,120,326,0.2,0.17,0.97,0.2,0.21,1.02,0.03,0.58,0.32,50,0,2459.54,2020-09-29 20:03:20,NULL
227755,2,236.81,237.37,236.53,410.65,410.41,409.92,1.5,1.6,4.5,40,160,336,0.32,0.28,1,0.32,0.32,1.05,0.12,0.5,0.32,50,0,2459.55,2020-09-29 20:04:10,NULL
227756,2,236.95,237.4,236.66,410.8,410.55,410.15,0,0,4.7,5,120,316,0.2,0.17,1.04,0.2,0.2,1.08,0.03,0.6,0.29,50,0,2459.56,2020-09-29 20:05:00,NULL
227757,2,236.92,237.44,236.57,410.8,410.5,410.05,0,0,4.4,5,75,281,0.2,0.16,0.95,0.2,0.18,0.98,0.03,0.43,0.28,50,0,2459.57,2020-09-29 20:06:07,NULL
227758,2,236.76,237.28,236.47,410.54,410.28,409.83,0,0,4.6,5,75,306,0.2,0.16,1.01,0.19,0.18,1.06,0.03,0.43,0.29,50,0,2459.58,2020-09-29 20:07:14,NULL
227759,2,236.78,237.27,236.57,410.54,410.36,409.93,0,1.5,4.7,5,120,352,0.2,0.28,1.04,0.19,0.3,1.07,0.03,0.39,0.32,50,0,2459.59,2020-09-29 20:08:20,NULL
227760,2,236.76,237.19,236.49,410.45,410.22,409.85,0,0,4.7,5,75,341,0.2,0.16,1.02,0.2,0.18,1.08,0.03,0.43,0.32,50,0,2459.6,2020-09-29 20:09:10,NULL
227761,2,236.76,237.17,236.45,410.44,410.17,409.81,0,0,4.5,5,60,331,0.2,0.24,1,0.2,0.24,1.05,0.03,0.25,0.32,50,0,2459.61,2020-09-29 20:10:00,NULL
227762,2,236.62,237.2,236.56,410.34,410.29,409.79,0,1.6,4.5,45,181,326,0.18,0.28,1,0.18,0.32,1.05,0.25,0.55,0.32,50,0,2459.62,2020-09-29 20:10:50,NULL
227763,2,236.75,237.19,236.46,410.44,410.19,409.81,0,0,4.6,50,70,341,0.19,0.16,1.01,0.19,0.18,1.03,0.27,0.4,0.32,50,0,2459.63,2020-09-29 20:11:57,NULL
227764,2,236.71,237.29,236.54,410.5,410.34,409.85,0,0,4.4,45,110,326,0.18,0.17,0.98,0.18,0.2,1.03,0.28,0.56,0.32,50,0,2459.64,2020-09-29 20:12:47,NULL
227765,2,236.54,237.03,236.32,410.13,409.94,409.51,0,0,4.4,50,110,326,0.18,0.17,0.96,0.19,0.2,1.01,0.27,0.55,0.32,50,0,2459.65,2020-09-29 20:13:37,NULL
227766,2,236.56,237.08,236.31,410.19,409.97,409.52,0,0,4.5,45,110,331,0.18,0.17,0.98,0.18,0.2,1.03,0.25,0.55,0.32,50,0,2459.66,2020-09-29 20:14:27,NULL
227767,2,236.9,237.45,236.53,410.79,410.48,410,1.8,0,4.4,85,110,326,0.35,0.18,0.97,0.36,0.2,1.01,0,0.56,0.32,50,0,2459.67,2020-09-29 20:15:34,NULL
227768,2,236.91,237.34,236.57,410.71,410.42,410.05,0,0,4.5,10,65,326,0.19,0.16,1,0.19,0.17,1.05,0.03,0.38,0.32,50,0,2459.68,2020-09-29 20:16:41,NULL
227769,2,236.84,237.25,236.51,410.57,410.29,409.94,0,0,4.5,5,65,291,0.19,0.16,1,0.19,0.17,1.02,0.03,0.41,0.28,50,0,2459.69,2020-09-29 20:17:47,NULL
227770,2,236.9,237.4,236.63,410.76,410.52,410.09,0,0,4.4,5,70,286,0.19,0.16,0.96,0.19,0.17,1,0,0.38,0.29,50,0,2459.7,2020-09-29 20:18:37,NULL
227771,2,236.76,237.32,236.57,410.57,410.41,409.92,0,0,4.5,0,70,296,0.19,0.16,1,0.19,0.17,1.03,0.03,0.38,0.28,50,0,2459.71,2020-09-29 20:19:27,NULL
227772,2,236.84,237.3,236.59,410.62,410.41,410,0,0,4.9,5,65,331,0.2,0.16,1.09,0.19,0.17,1.13,0.03,0.41,0.3,50,0,2459.72,2020-09-29 20:20:17,NULL
227773,2,236.71,237.45,236.57,410.63,410.51,409.87,1.5,1.6,4.3,40,170,276,0.31,0.27,0.95,0.31,0.32,0.98,0.13,0.54,0.29,50,0,2459.73,2020-09-29 20:21:24,NULL
227774,2,236.79,237.36,236.56,410.63,410.43,409.93,1.5,1.6,4.7,40,140,311,0.32,0.3,1.04,0.32,0.32,1.08,0.13,0.44,0.29,50,0,2459.74,2020-09-29 20:22:14,NULL
227775,2,237.02,237.47,236.73,410.92,410.67,410.28,1.5,1.6,4.7,40,135,316,0.32,0.29,1.06,0.32,0.31,1.1,0.13,0.44,0.29,50,0,2459.75,2020-09-29 20:23:04,NULL
227776,2,237.11,237.54,236.77,411.06,410.76,410.39,0,0,4.5,5,90,331,0.19,0.16,0.98,0.19,0.19,1.03,0.03,0.49,0.33,50,0,2459.76,2020-09-29 20:23:54,NULL
227777,2,237.01,237.63,236.97,411.05,411.01,410.48,0,1.9,4.5,5,211,331,0.19,0.37,0.98,0.18,0.42,1.03,0.03,0.5,0.32,50,0,2459.77,2020-09-29 20:25:01,NULL
227778,2,236.84,237.41,236.78,410.72,410.67,410.17,0,2,4.6,5,211,341,0.2,0.37,1,0.19,0.42,1.07,0.03,0.5,0.32,50,0,2459.78,2020-09-29 20:25:51,NULL
227779,2,236.81,237.32,236.53,410.61,410.37,409.93,0,0,4.6,5,140,347,0.19,0.28,1.02,0.19,0.35,1.08,0,0.62,0.33,50,0,2459.79,2020-09-29 20:26:41,NULL
227780,2,236.89,237.49,236.61,410.82,410.58,410.06,0,0,4.4,40,140,326,0.2,0.16,0.96,0.2,0.21,1.01,0.2,0.67,0.32,50,0,2459.8,2020-09-29 20:27:31,NULL
227781,2,237.15,237.55,236.74,411.1,410.75,410.4,0,0,4.6,45,90,341,0.2,0.16,1.03,0.2,0.19,1.09,0.2,0.51,0.32,50,0,2459.81,2020-09-29 20:28:37,NULL
227782,2,237.08,237.58,236.73,411.06,410.76,410.33,0,0,4.4,45,90,331,0.2,0.16,0.98,0.2,0.18,1.03,0.22,0.5,0.32,50,0,2459.82,2020-09-29 20:29:44,NULL
227783,2,237.15,237.56,236.65,411.11,410.67,410.32,0,0,4.6,45,95,341,0.2,0.16,1.01,0.2,0.19,1.07,0.22,0.51,0.32,50,0,2459.83,2020-09-29 20:30:51,NULL
227784,2,237.25,237.66,236.98,411.28,411.05,410.69,0,0,4.9,45,125,372,0.2,0.25,1.08,0.2,0.27,1.14,0.22,0.44,0.33,50,0,2459.84,2020-09-29 20:31:41,NULL
227785,2,237.11,237.49,236.77,411.02,410.73,410.4,0,0,4.9,45,125,331,0.2,0.25,1.09,0.2,0.27,1.13,0.2,0.47,0.29,50,0,2459.85,2020-09-29 20:32:31,NULL
227786,2,237.11,237.63,236.85,411.14,410.91,410.46,0,1.5,4.4,45,135,291,0.2,0.28,0.98,0.2,0.31,1.01,0.23,0.44,0.28,50,0,2459.86,2020-09-29 20:33:21,NULL
227787,2,237.06,237.66,236.76,411.12,410.86,410.35,0,0,4.4,45,140,286,0.2,0.17,0.96,0.2,0.22,1,0.22,0.65,0.29,50,0,2459.87,2020-09-29 20:34:28,NULL
227788,2,237.13,237.77,236.88,411.28,411.06,410.51,0,0,4.3,0,135,281,0.19,0.18,0.95,0.19,0.22,0.99,0,0.61,0.29,50,0,2459.88,2020-09-29 20:35:34,NULL
227789,2,236.91,237.59,236.83,410.93,410.86,410.27,0,2,4.3,0,196,286,0.19,0.4,0.96,0.19,0.44,1.01,0,0.44,0.29,50,0,2459.89,2020-09-29 20:36:41,NULL
227790,2,237.08,237.77,236.89,411.23,411.07,410.46,1.5,1.7,4.4,0,160,291,0.31,0.27,0.96,0.31,0.3,1,0.02,0.5,0.29,50,0,2459.9,2020-09-29 20:37:48,NULL
227791,2,237.18,237.78,236.95,411.32,411.13,410.6,0,0,4.2,45,110,276,0.18,0.18,0.94,0.18,0.2,0.98,0.28,0.55,0.29,50,0,2459.91,2020-09-29 20:38:38,NULL
227792,2,237.11,237.74,236.92,411.24,411.07,410.53,0,0,4.3,50,110,281,0.19,0.18,0.96,0.19,0.2,0.99,0.27,0.55,0.28,50,0,2459.92,2020-09-29 20:39:28,NULL
227793,2,237.19,237.83,237.1,411.38,411.3,410.74,0,1.7,4.3,45,196,281,0.18,0.29,0.96,0.19,0.35,0.98,0.24,0.56,0.29,50,0,2459.93,2020-09-29 20:40:18,NULL
227794,2,237.33,237.96,237.25,411.61,411.54,410.99,0,1.7,4.6,45,196,301,0.18,0.3,1.01,0.19,0.35,1.06,0.24,0.56,0.29,50,0,2459.94,2020-09-29 20:41:25,NULL
227795,2,237.25,237.77,237,411.38,411.17,410.71,0,0,4.6,45,155,301,0.19,0.18,1.01,0.19,0.23,1.06,0.24,0.67,0.29,50,0,2459.95,2020-09-29 20:42:15,NULL
227796,2,237.34,237.91,237.1,411.57,411.37,410.87,0,0,4.3,50,155,291,0.18,0.18,0.98,0.18,0.24,1.01,0.28,0.66,0.29,50,0,2459.96,2020-09-29 20:43:05,NULL
227797,2,237.2,237.87,237.12,411.42,411.36,410.77,0,1.8,4.5,50,256,296,0.18,0.29,1,0.19,0.33,1.02,0.27,0.68,0.28,50,0,2459.97,2020-09-29 20:43:55,NULL
227798,2,237.43,237.95,237.12,411.69,411.42,410.97,0,0,4.5,10,155,291,0.2,0.18,0.98,0.2,0.23,1.01,0.02,0.67,0.29,50,0,2459.98,2020-09-29 20:45:01,NULL
227799,2,237.43,237.96,237.14,411.7,411.45,410.98,0,0,4.5,5,110,296,0.2,0.17,0.99,0.19,0.21,1.03,0.03,0.56,0.29,50,0,2459.99,2020-09-29 20:45:51,NULL
227800,2,237.15,237.68,236.92,411.21,411.02,410.55,0,0,4.4,5,155,291,0.2,0.17,0.99,0.2,0.23,1.02,0.03,0.69,0.28,50,0,2460,2020-09-29 20:46:41,NULL
227801,2,237.09,237.63,236.83,411.12,410.89,410.43,0,0,4.4,5,160,296,0.2,0.18,1,0.2,0.24,1.04,0.03,0.66,0.29,50,0,2460.01,2020-09-29 20:47:31,NULL
227802,2,237.22,237.81,236.95,411.38,411.15,410.64,0,0,4.3,10,155,281,0.2,0.18,0.96,0.19,0.24,1,0.03,0.66,0.28,50,0,2460.02,2020-09-29 20:48:38,NULL
227803,2,236.91,237.37,236.59,410.74,410.45,410.06,0,0,4.8,5,155,357,0.2,0.18,1.06,0.2,0.23,1.11,0.03,0.67,0.32,50,0,2460.03,2020-09-29 20:49:28,NULL
227804,2,236.75,237.1,236.36,410.37,410.03,409.73,0,0,5,40,110,367,0.21,0.17,1.09,0.21,0.2,1.15,0.17,0.55,0.32,50,0,2460.04,2020-09-29 20:50:18,NULL
227805,2,236.62,237.15,236.3,410.3,410.02,409.56,0,0,4.5,35,110,331,0.21,0.18,0.98,0.2,0.2,1.03,0.18,0.56,0.32,50,0,2460.05,2020-09-29 20:51:08,NULL
227806,2,236.57,237.11,236.39,410.22,410.07,409.6,0,1.5,4.5,35,140,362,0.2,0.25,0.96,0.2,0.28,1.02,0.18,0.5,0.35,50,0,2460.06,2020-09-29 20:52:15,NULL
227807,2,236.15,236.91,236.25,409.68,409.76,409.1,1.6,3,4.6,85,387,377,0.33,0.55,1,0.33,0.67,1.06,0.25,0.58,0.35,50,0,2460.07,2020-09-29 20:53:05,NULL
227808,2,236.44,236.95,236.18,409.97,409.74,409.3,1.6,1.5,4.5,80,140,372,0.33,0.25,0.98,0.33,0.29,1.04,0.24,0.49,0.36,50,0,2460.08,2020-09-29 20:53:55,NULL
227809,2,236.51,237.03,236.29,410.09,409.9,409.46,0,1.6,4.6,35,186,367,0.2,0.36,0.99,0.2,0.4,1.06,0.18,0.46,0.35,50,0,2460.09,2020-09-29 20:54:45,NULL
227810,2,236.51,237.14,236.38,410.19,410.07,409.53,0,1.7,4.6,40,201,377,0.2,0.29,0.99,0.2,0.35,1.06,0.18,0.56,0.35,50,0,2460.1,2020-09-29 20:55:51,NULL
227811,2,236.49,237.08,236.26,410.12,409.92,409.41,0,0,4.5,35,150,372,0.21,0.18,1,0.2,0.23,1.06,0.18,0.67,0.36,50,0,2460.11,2020-09-29 20:56:41,NULL
227812,2,236.48,237.09,236.19,410.12,409.87,409.34,1.5,0,4.5,40,155,367,0.32,0.18,0.98,0.31,0.23,1.04,0.13,0.67,0.35,50,0,2460.12,2020-09-29 20:57:31,NULL
227813,2,236.29,236.99,236.13,409.87,409.73,409.13,1.5,1.8,4.8,40,256,357,0.32,0.28,1.05,0.32,0.38,1.11,0.13,0.68,0.32,50,0,2460.13,2020-09-29 20:58:21,NULL
227814,2,236.7,237.22,236.4,410.42,410.16,409.71,0,0,4.8,5,150,357,0.19,0.17,1.05,0.19,0.23,1.11,0.03,0.67,0.32,50,0,2460.14,2020-09-29 20:59:28,NULL
227815,2,236.76,237.32,236.42,410.56,410.27,409.79,0,0,4.7,5,155,352,0.19,0.17,1.04,0.19,0.23,1.09,0.03,0.69,0.32,50,0,2460.15,2020-09-29 21:00:18,NULL
227816,2,236.66,237.37,236.38,410.52,410.29,409.67,0,0,4.3,5,181,281,0.2,0.19,0.96,0.19,0.26,1,0.03,0.72,0.29,50,0,2460.16,2020-09-29 21:01:08,NULL
227817,2,236.66,237.38,236.47,410.52,410.36,409.74,0,0,4.4,5,186,281,0.19,0.19,0.96,0.19,0.26,1,0.03,0.72,0.28,50,0,2460.17,2020-09-29 21:01:58,NULL
227818,2,236.71,237.44,236.51,410.62,410.45,409.82,0,0,4.3,5,181,276,0.19,0.19,0.94,0.18,0.26,0.98,0.03,0.71,0.28,50,0,2460.18,2020-09-29 21:03:05,NULL
227819,2,236.52,237.3,236.42,410.35,410.26,409.58,0,0,4.2,5,181,271,0.2,0.18,0.93,0.19,0.25,0.96,0.03,0.72,0.28,50,0,2460.19,2020-09-29 21:04:12,NULL
227820,2,236.82,237.62,236.76,410.88,410.82,410.13,0,0,4.3,5,186,276,0.19,0.19,0.96,0.19,0.26,0.99,0.03,0.72,0.28,50,0,2460.2,2020-09-29 21:05:18,NULL
227821,2,236.9,237.62,236.76,410.94,410.82,410.2,0,0,4.5,5,181,291,0.19,0.19,0.99,0.19,0.26,1.03,0.03,0.71,0.28,50,0,2460.21,2020-09-29 21:06:08,NULL
227822,2,236.51,237.47,236.64,410.48,410.59,409.76,0,2.3,4.4,5,326,291,0.19,0.4,0.98,0.18,0.51,1.01,0.03,0.64,0.28,50,0,2460.22,2020-09-29 21:06:58,NULL
227823,2,236.71,237.54,236.64,410.71,410.65,409.94,0,1.8,4.6,5,226,296,0.19,0.3,1.01,0.18,0.37,1.05,0.03,0.62,0.28,50,0,2460.23,2020-09-29 21:07:48,NULL
227824,2,236.73,237.7,236.84,410.87,410.96,410.12,0,2.2,4.3,45,347,276,0.18,0.34,0.96,0.18,0.44,1,0.25,0.76,0.28,50,0,2460.24,2020-09-29 21:08:55,NULL
227825,2,236.92,237.75,236.8,411.07,410.97,410.25,0,0,4.4,50,226,291,0.18,0.18,0.98,0.18,0.28,1.02,0.28,0.8,0.29,50,0,2460.25,2020-09-29 21:09:45,NULL
227826,2,236.94,237.74,236.77,411.09,410.94,410.25,0,0,4.3,50,226,276,0.18,0.18,0.95,0.19,0.28,0.98,0.27,0.8,0.28,50,0,2460.26,2020-09-29 21:10:35,NULL
227827,2,236.73,237.42,236.56,410.62,410.48,409.88,1.5,1.7,4.9,0,226,331,0.31,0.29,1.09,0.31,0.36,1.13,0,0.62,0.29,50,0,2460.27,2020-09-29 21:11:25,NULL
227828,2,236.61,237.24,236.47,410.36,410.24,409.69,0,1.7,4.9,50,221,331,0.18,0.29,1.09,0.18,0.36,1.13,0.25,0.62,0.29,50,0,2460.28,2020-09-29 21:12:32,NULL
227829,2,236.49,237.27,236.46,410.29,410.27,409.59,0,1.7,4.4,50,221,281,0.18,0.29,0.96,0.18,0.36,1.02,0.28,0.61,0.29,50,0,2460.29,2020-09-29 21:13:22,NULL
227830,2,236.63,237.41,236.53,410.53,410.44,409.77,0,1.7,4.3,50,221,281,0.18,0.42,0.96,0.18,0.51,1,0.28,0.59,0.28,50,0,2460.3,2020-09-29 21:14:11,NULL
227831,2,236.52,237.18,236.28,410.24,410.03,409.45,0,0,4.4,50,135,281,0.18,0.25,0.96,0.19,0.27,1,0.26,0.52,0.28,50,0,2460.31,2020-09-29 21:15:02,NULL
227832,2,236.37,237,236.1,409.95,409.72,409.17,0,0,4.4,0,140,291,0.19,0.24,0.97,0.19,0.28,1,0,0.51,0.28,50,0,2460.32,2020-09-29 21:16:08,NULL
227833,2,236.32,236.94,235.99,409.86,409.57,409.03,0,0,4.4,0,105,286,0.18,0.16,0.96,0.18,0.19,1,0,0.55,0.28,50,0,2460.33,2020-09-29 21:16:58,NULL
227834,2,236.29,236.88,235.95,409.77,409.48,408.97,0,0,4.7,0,105,311,0.19,0.16,1.04,0.18,0.19,1.09,0,0.57,0.29,50,0,2460.34,2020-09-29 21:17:48,NULL
227835,2,236.27,236.75,235.95,409.65,409.37,408.96,0,0,5.3,0,135,362,0.2,0.24,1.17,0.19,0.27,1.22,0,0.5,0.3,50,0,2460.35,2020-09-29 21:18:38,NULL
227836,2,236.27,237.02,236.08,409.87,409.71,409.06,0,1.6,4.8,0,206,321,0.19,0.27,1.07,0.19,0.33,1.11,0,0.63,0.29,50,0,2460.36,2020-09-29 21:19:45,NULL
227837,2,236.27,236.89,235.9,409.76,409.44,408.9,1.5,0,4.9,45,110,357,0.32,0.16,1.05,0.32,0.19,1.11,0.14,0.58,0.32,50,0,2460.37,2020-09-29 21:20:52,NULL
227838,2,236.28,236.83,235.97,409.72,409.45,408.98,0,0,4.8,5,110,362,0.19,0.17,1.06,0.19,0.2,1.12,0.03,0.55,0.32,50,0,2460.38,2020-09-29 21:21:58,NULL
227839,2,236.31,236.92,236.04,409.82,409.59,409.06,0,0,4.7,0,110,357,0.19,0.16,1.04,0.19,0.2,1.1,0,0.56,0.32,50,0,2460.39,2020-09-29 21:22:49,NULL
227840,2,236.33,236.97,236.01,409.89,409.61,409.06,0,0,4.5,45,105,326,0.2,0.17,0.98,0.2,0.2,1.04,0.22,0.56,0.32,50,0,2460.4,2020-09-29 21:23:38,NULL
227841,2,236.46,237.03,236.14,410.05,409.77,409.28,0,0,4.5,40,110,362,0.2,0.16,0.96,0.2,0.2,1.02,0.2,0.56,0.35,50,0,2460.41,2020-09-29 21:24:28,NULL
227842,2,236.25,236.98,236.17,409.83,409.76,409.13,0,2.1,4.4,40,256,362,0.2,0.39,0.96,0.2,0.46,1.02,0.2,0.55,0.35,50,0,2460.42,2020-09-29 21:25:35,NULL
227843,2,236.47,236.98,236.11,410.01,409.7,409.26,0,0,4.3,45,110,357,0.2,0.16,0.94,0.2,0.2,0.98,0.2,0.56,0.36,50,0,2460.43,2020-09-29 21:26:42,NULL
227844,2,236.47,237.08,236.32,410.11,409.98,409.45,0,1.6,4.4,5,150,357,0.19,0.29,0.94,0.19,0.32,1.02,0.03,0.48,0.36,50,0,2460.44,2020-09-29 21:27:49,NULL
227845,2,236.49,237.09,236.25,410.13,409.93,409.41,0,0,4.3,10,110,311,0.19,0.16,0.96,0.19,0.2,1,0.03,0.54,0.31,50,0,2460.45,2020-09-29 21:28:57,NULL
227846,2,236.48,237.17,236.29,410.2,410.03,409.44,0,0,4.2,5,150,306,0.19,0.18,0.94,0.19,0.23,0.98,0.03,0.67,0.31,50,0,2460.46,2020-09-29 21:30:02,NULL
227847,2,236.59,237.27,236.4,410.37,410.2,409.62,0,0,4.4,5,150,316,0.19,0.17,0.96,0.19,0.23,1,0.03,0.67,0.32,50,0,2460.47,2020-09-29 21:31:09,NULL
227848,2,236.4,237.02,236.22,409.99,409.83,409.29,0,0,4.4,35,155,357,0.21,0.17,0.96,0.21,0.23,1.02,0.2,0.69,0.35,50,0,2460.48,2020-09-29 21:32:16,NULL
227849,2,236.79,237.33,236.54,410.6,410.38,409.92,0,0,4.5,35,110,362,0.2,0.17,0.96,0.21,0.2,1.02,0.17,0.56,0.35,50,0,2460.49,2020-09-29 21:33:06,NULL
227850,2,236.82,237.4,236.61,410.69,410.51,410,0,0,4.4,40,110,357,0.21,0.16,0.96,0.21,0.19,1.01,0.18,0.55,0.35,50,0,2460.5,2020-09-29 21:33:56,NULL
227851,2,236.74,237.35,236.45,410.57,410.32,409.79,1.6,0,4.5,80,211,362,0.33,0.33,0.98,0.34,0.38,1.05,0.24,0.55,0.35,50,0,2460.51,2020-09-29 21:34:46,NULL
227852,2,236.69,237.36,236.49,410.54,410.36,409.79,0,0,4.4,35,110,357,0.2,0.17,0.95,0.2,0.2,1.01,0.18,0.55,0.35,50,0,2460.52,2020-09-29 21:35:53,NULL
227853,2,236.8,237.42,236.53,410.68,410.45,409.91,0,0,4.5,35,110,362,0.2,0.16,0.98,0.2,0.2,1.04,0.18,0.56,0.35,50,0,2460.53,2020-09-29 21:36:43,NULL
227854,2,236.86,237.51,236.69,410.82,410.67,410.11,0,1.5,4.4,35,140,347,0.2,0.25,0.95,0.2,0.29,1,0.18,0.49,0.34,50,0,2460.54,2020-09-29 21:37:33,NULL
227855,2,236.84,237.44,236.59,410.73,410.52,410,0,0,4.6,40,155,367,0.2,0.18,1,0.2,0.23,1.06,0.18,0.67,0.35,50,0,2460.55,2020-09-29 21:38:23,NULL
227856,2,236.65,237.37,236.61,410.51,410.48,409.86,0,1.9,4.7,35,286,382,0.2,0.29,1.04,0.2,0.4,1.11,0.18,0.71,0.35,50,0,2460.56,2020-09-29 21:39:29,NULL
227857,2,236.67,237.34,236.49,410.51,410.35,409.77,0,1.6,4.6,35,181,336,0.2,0.29,1.01,0.2,0.33,1.07,0.18,0.54,0.32,50,0,2460.57,2020-09-29 21:40:36,NULL
227858,2,236.6,237.28,236.35,410.39,410.18,409.59,0,0,4.3,35,135,311,0.2,0.18,0.95,0.2,0.22,1,0.2,0.61,0.32,50,0,2460.58,2020-09-29 21:41:43,NULL
227859,2,236.78,237.55,236.51,410.78,410.55,409.88,1.5,0,4.3,40,135,316,0.32,0.18,0.95,0.32,0.22,1,0.12,0.61,0.32,50,0,2460.59,2020-09-29 21:42:33,NULL
227860,2,236.83,237.63,236.64,410.9,410.74,410.04,1.5,1.5,4.3,40,165,316,0.33,0.25,0.96,0.33,0.3,1,0.12,0.56,0.32,50,0,2460.6,2020-09-29 21:43:23,NULL
227861,2,236.98,237.6,236.79,411,410.84,410.3,0,0,4.5,50,125,326,0.18,0.24,0.98,0.18,0.27,1.02,0.28,0.45,0.32,50,0,2460.61,2020-09-29 21:44:13,NULL
227862,2,237.11,237.7,236.8,411.2,410.93,410.42,0,0,4.3,45,95,311,0.18,0.16,0.96,0.19,0.18,1,0.24,0.53,0.31,50,0,2460.62,2020-09-29 21:45:20,NULL
227863,2,236.73,237.56,236.88,410.75,410.88,410.16,0,2.5,4.3,45,281,311,0.18,0.5,0.95,0.18,0.57,1,0.25,0.5,0.31,50,0,2460.63,2020-09-29 21:46:10,NULL
227864,2,236.75,237.52,236.77,410.73,410.74,410.08,0,2.1,4.4,50,221,321,0.18,0.41,0.96,0.18,0.46,1.01,0.24,0.49,0.32,50,0,2460.64,2020-09-29 21:46:59,NULL
227865,2,236.82,237.45,236.64,410.72,410.57,410.02,0,0,4.5,45,135,367,0.18,0.18,0.98,0.18,0.22,1.02,0.28,0.65,0.35,50,0,2460.65,2020-09-29 21:47:49,NULL
227866,2,236.85,237.54,236.69,410.83,410.69,410.1,0,0,4.5,45,140,362,0.18,0.19,0.97,0.19,0.23,1.03,0.27,0.62,0.35,50,0,2460.66,2020-09-29 21:48:56,NULL
227867,2,236.87,237.46,236.63,410.78,410.58,410.06,0,0,4.8,50,140,392,0.18,0.16,1.04,0.19,0.21,1.11,0.24,0.67,0.36,50,0,2460.67,2020-09-29 21:49:46,NULL
227868,2,236.8,237.64,236.71,410.88,410.8,410.07,1.5,1.6,4.4,0,181,357,0.31,0.29,0.95,0.31,0.33,1.01,0,0.55,0.35,50,0,2460.68,2020-09-29 21:50:36,NULL
227869,2,236.64,237.62,236.73,410.73,410.81,409.95,1.5,2.3,4.4,0,331,357,0.31,0.39,0.95,0.31,0.51,1.01,0,0.65,0.35,50,0,2460.69,2020-09-29 21:51:26,NULL
227870,2,236.89,237.69,236.78,411,410.9,410.21,0,0,4.3,50,181,316,0.18,0.16,0.94,0.18,0.24,0.99,0.28,0.75,0.32,50,0,2460.7,2020-09-29 21:52:33,NULL
227871,2,236.82,237.74,236.86,410.98,411.01,410.21,0,1.8,4.3,50,281,316,0.18,0.27,0.94,0.18,0.39,0.98,0.25,0.73,0.32,50,0,2460.71,2020-09-29 21:53:23,NULL
227872,2,236.99,237.77,236.82,411.16,411.01,410.33,0,0,4.3,50,155,316,0.19,0.16,0.94,0.19,0.21,0.99,0.27,0.71,0.32,50,0,2460.72,2020-09-29 21:54:13,NULL
227873,2,237.07,237.7,236.79,411.17,410.93,410.38,0,0,4.5,50,105,331,0.19,0.15,1,0.19,0.18,1.06,0.24,0.61,0.32,50,0,2460.73,2020-09-29 21:55:03,NULL
227874,2,237.05,237.65,236.73,411.1,410.82,410.3,0,0,4.3,50,105,286,0.18,0.15,0.97,0.19,0.18,1,0.27,0.6,0.28,50,0,2460.74,2020-09-29 21:56:10,NULL
227875,2,237,237.58,236.7,411,410.74,410.24,0,0,4.8,50,110,326,0.19,0.14,1.08,0.19,0.18,1.13,0.27,0.6,0.3,50,0,2460.75,2020-09-29 21:57:00,NULL
227876,2,237.07,237.52,236.67,411,410.66,410.27,0,0,5.1,5,110,347,0.19,0.15,1.14,0.19,0.19,1.18,0.03,0.61,0.3,50,0,2460.76,2020-09-29 21:57:50,NULL
227877,2,237.02,237.68,236.78,411.1,410.89,410.32,0,0,4.7,5,135,311,0.19,0.24,1.04,0.19,0.27,1.08,0.03,0.5,0.29,50,0,2460.77,2020-09-29 21:58:40,NULL
227878,2,236.52,237.32,236.47,410.36,410.32,409.63,0,1.9,4.4,5,181,281,0.19,0.36,0.96,0.18,0.4,1,0.03,0.46,0.28,50,0,2460.78,2020-09-29 21:59:46,NULL
227879,2,236.56,237.37,236.44,410.43,410.33,409.63,0,1.5,4.3,5,150,281,0.19,0.27,0.96,0.19,0.31,0.99,0.03,0.49,0.28,50,0,2460.79,2020-09-29 22:00:36,NULL
227880,2,236.72,237.47,236.59,410.66,410.56,409.9,0,1.5,4.4,5,150,286,0.19,0.27,0.96,0.19,0.31,1,0.03,0.49,0.28,50,0,2460.8,2020-09-29 22:01:26,NULL
227881,2,236.78,237.59,236.66,410.82,410.71,410.01,0,1.6,4.2,5,211,276,0.19,0.26,0.94,0.19,0.33,0.98,0.05,0.65,0.28,50,0,2460.81,2020-09-29 22:02:16,NULL
227882,2,236.93,237.61,236.63,410.97,410.71,410.12,0,0,4.4,5,105,286,0.19,0.16,0.97,0.19,0.19,1.01,0.03,0.58,0.28,50,0,2460.82,2020-09-29 22:03:23,NULL
227883,2,236.93,237.61,236.66,410.96,410.73,410.14,0,0,4.5,5,105,296,0.19,0.16,0.98,0.19,0.19,1.02,0.03,0.61,0.28,50,0,2460.83,2020-09-29 22:04:13,NULL
227884,2,236.85,237.57,236.67,410.87,410.7,410.08,0,0,4.3,5,150,281,0.19,0.16,0.95,0.19,0.22,0.98,0.03,0.7,0.28,50,0,2460.84,2020-09-29 22:05:03,NULL
227885,2,236.82,237.56,236.62,410.83,410.66,410.02,0,0,4.4,5,160,286,0.19,0.17,0.98,0.19,0.23,1.01,0.03,0.7,0.28,50,0,2460.85,2020-09-29 22:05:53,NULL
227886,2,236.96,237.66,236.68,411.03,410.79,410.18,0,0,4.4,40,110,286,0.19,0.16,0.97,0.19,0.19,0.99,0.24,0.6,0.28,50,0,2460.86,2020-09-29 22:06:59,NULL
227887,2,236.56,237.36,236.34,410.43,410.24,409.55,0,0,4.4,40,150,291,0.2,0.16,0.98,0.2,0.22,1.01,0.2,0.7,0.29,50,0,2460.87,2020-09-29 22:07:50,NULL
227888,2,236.57,237.37,236.4,410.44,410.29,409.6,0,1.5,4.4,40,181,291,0.2,0.24,0.98,0.2,0.3,1.01,0.23,0.61,0.29,50,0,2460.88,2020-09-29 22:08:40,NULL
227889,2,236.59,237.45,236.37,410.54,410.34,409.6,1.6,1.5,4.4,85,181,291,0.32,0.24,0.98,0.33,0.3,1.01,0.26,0.61,0.29,50,0,2460.89,2020-09-29 22:09:30,NULL
227890,2,236.71,237.52,236.51,410.7,410.52,409.82,0,0,4.3,40,150,281,0.2,0.16,0.95,0.2,0.22,0.98,0.23,0.7,0.28,50,0,2460.9,2020-09-29 22:10:36,NULL
227891,2,236.82,237.64,236.72,410.89,410.81,410.1,0,0,4.4,40,150,286,0.2,0.16,0.97,0.2,0.22,0.97,0.2,0.7,0.28,50,0,2460.91,2020-09-29 22:11:26,NULL
227892,2,236.84,237.62,236.67,410.89,410.75,410.07,0,0,4.4,40,150,286,0.19,0.16,0.97,0.19,0.22,1,0.21,0.7,0.28,50,0,2460.92,2020-09-29 22:12:16,NULL
227893,2,236.54,237.54,236.69,410.57,410.69,409.83,0,2.3,4.2,40,341,266,0.19,0.38,0.92,0.19,0.51,0.95,0.21,0.67,0.28,50,0,2460.93,2020-09-29 22:13:06,NULL
227894,2,236.77,237.58,236.56,410.8,410.61,409.91,0,0,4.2,40,150,271,0.19,0.16,0.92,0.2,0.22,0.96,0.2,0.7,0.28,50,0,2460.94,2020-09-29 22:14:13,NULL
227895,2,236.76,237.51,236.47,410.73,410.48,409.83,1.5,0,4.5,45,155,296,0.32,0.16,0.99,0.32,0.22,1.03,0.14,0.72,0.29,50,0,2460.95,2020-09-29 22:15:20,NULL
227896,2,237.13,237.81,236.81,411.31,411.04,410.45,1.5,0,4.3,45,110,352,0.32,0.16,0.94,0.32,0.19,1,0.14,0.6,0.35,50,0,2460.96,2020-09-29 22:16:27,NULL
227897,2,237.09,237.64,236.76,411.13,410.84,410.36,0,0,4.5,0,65,377,0.2,0.14,1,0.19,0.15,1.06,0,0.43,0.36,50,0,2460.97,2020-09-29 22:17:16,NULL
227898,2,237.02,237.61,236.74,411.04,410.79,410.29,0,0,4.5,50,95,367,0.18,0.16,0.98,0.18,0.18,1.04,0.25,0.53,0.35,50,0,2460.98,2020-09-29 22:18:07,NULL
227899,2,237.06,237.68,236.87,411.13,410.96,410.43,1.5,1.5,4.9,5,140,407,0.31,0.28,1.07,0.31,0.31,1.14,0.02,0.46,0.36,50,0,2460.99,2020-09-29 22:18:57,NULL
227900,2,236.55,237.31,236.53,410.38,410.36,409.7,0,2.3,4.5,5,211,367,0.2,0.47,0.96,0.19,0.41,1.03,0.05,0.43,0.36,50,0,2461,2020-09-29 22:20:03,NULL
227901,2,236.89,237.49,236.57,410.82,410.54,410.03,0,0,4.6,5,95,382,0.2,0.16,1,0.2,0.18,1.07,0.03,0.53,0.36,50,0,2461.01,2020-09-29 22:21:10,NULL
227902,2,237.16,237.8,236.84,411.33,411.05,410.5,0,0,4.6,5,95,372,0.2,0.16,0.98,0.19,0.18,1.05,0.03,0.54,0.36,50,0,2461.02,2020-09-29 22:22:17,NULL
227903,2,237.25,237.89,236.89,411.49,411.17,410.62,0,0,4.5,5,95,367,0.2,0.16,0.98,0.19,0.18,1.04,0.03,0.54,0.35,50,0,2461.03,2020-09-29 22:23:07,NULL
227904,2,237.1,237.95,236.98,411.4,411.3,410.56,0,1.6,4.3,10,201,296,0.2,0.27,0.98,0.2,0.33,1.02,0.05,0.62,0.29,50,0,2461.04,2020-09-29 22:23:57,NULL
227905,2,237.24,237.98,236.93,411.55,411.28,410.64,0,0,4.3,5,95,276,0.19,0.16,0.94,0.19,0.18,0.98,0.03,0.53,0.28,50,0,2461.05,2020-09-29 22:24:47,NULL
227906,2,237.28,238.01,237.02,411.62,411.39,410.76,0,0,4.3,5,95,276,0.2,0.15,0.94,0.2,0.18,0.97,0.03,0.54,0.28,50,0,2461.06,2020-09-29 22:25:53,NULL
227907,2,237.13,237.96,237.03,411.44,411.36,410.63,0,1.6,4.2,5,181,271,0.2,0.29,0.94,0.19,0.33,0.97,0.05,0.55,0.28,50,0,2461.07,2020-09-29 22:26:43,NULL
227908,2,237.17,238.05,237.06,411.55,411.46,410.7,0,1.6,4.3,10,181,276,0.2,0.28,0.96,0.2,0.33,1,0.03,0.55,0.28,50,0,2461.08,2020-09-29 22:27:33,NULL
227909,2,237.15,237.94,236.99,411.44,411.3,410.62,0,1.6,4.5,10,160,286,0.2,0.22,0.98,0.19,0.27,1.02,0.03,0.6,0.28,50,0,2461.09,2020-09-29 22:28:23,NULL
227910,2,237.16,238.1,237.12,411.59,411.55,410.74,0,1.7,4.2,5,241,276,0.2,0.27,0.96,0.19,0.36,1,0.05,0.68,0.29,50,0,2461.1,2020-09-29 22:29:30,NULL
227911,2,237.04,237.87,236.96,411.29,411.22,410.49,0,1.6,4.3,10,181,281,0.2,0.29,0.96,0.19,0.33,1,0.03,0.55,0.28,50,0,2461.11,2020-09-29 22:30:20,NULL
227912,2,236.95,237.84,236.86,411.18,411.1,410.33,0,1.6,4.2,5,186,271,0.19,0.28,0.94,0.19,0.33,0.97,0.03,0.56,0.28,50,0,2461.12,2020-09-29 22:31:10,NULL
227913,2,237.21,237.97,236.97,411.52,411.31,410.65,0,0,4.2,5,140,271,0.19,0.16,0.94,0.19,0.21,0.98,0.03,0.67,0.28,50,0,2461.13,2020-09-29 22:32:00,NULL
227914,2,237.37,238,237.06,411.68,411.41,410.86,0,0,4.7,5,110,316,0.19,0.16,1.05,0.19,0.19,1.1,0.03,0.6,0.29,50,0,2461.14,2020-09-29 22:33:07,NULL
227915,2,237.35,238.19,237.26,411.83,411.75,411.03,0,1.7,4.4,5,226,286,0.19,0.18,0.98,0.19,0.23,1.01,0.05,0.7,0.28,50,0,2461.15,2020-09-29 22:33:57,NULL
227916,2,237.32,238.4,237.54,411.98,412.18,411.24,0,2.7,4.3,5,397,281,0.18,0.45,0.96,0.18,0.6,1,0.03,0.66,0.28,50,0,2461.16,2020-09-29 22:34:47,NULL
227917,2,237.4,238.28,237.39,411.96,411.95,411.19,0,2,4.4,5,231,286,0.19,0.36,0.97,0.18,0.42,1.01,0.03,0.55,0.28,50,0,2461.17,2020-09-29 22:35:37,NULL
227918,2,237.41,238.07,237.22,411.77,411.61,411.05,0,1.6,4.8,0,196,331,0.19,0.27,1.08,0.18,0.33,1.12,0.03,0.61,0.29,50,0,2461.18,2020-09-29 22:36:43,NULL
227919,2,237.49,238.22,237.24,411.98,411.76,411.13,0,0,4.6,5,201,306,0.19,0.16,1.03,0.19,0.26,1.07,0.03,0.78,0.29,50,0,2461.19,2020-09-29 22:37:50,NULL
227920,2,237.58,238.31,237.28,412.14,411.88,411.25,0,0,4.5,5,155,301,0.19,0.16,1,0.19,0.21,1.04,0.03,0.71,0.29,50,0,2461.2,2020-09-29 22:38:40,NULL
227921,2,237.43,238.28,237.19,411.98,411.77,411.03,0,0,4.1,5,150,266,0.19,0.16,0.92,0.19,0.22,0.97,0.03,0.72,0.28,50,0,2461.21,2020-09-29 22:39:30,NULL
227922,2,237.5,238.44,237.36,412.17,412.05,411.23,0,1.7,4.2,5,256,266,0.19,0.26,0.92,0.18,0.36,0.96,0.03,0.71,0.28,50,0,2461.22,2020-09-29 22:40:20,NULL
227923,2,237.57,238.4,237.38,412.2,412.03,411.31,0,1.5,4.2,5,186,271,0.19,0.25,0.94,0.19,0.3,0.97,0.03,0.63,0.28,50,0,2461.23,2020-09-29 22:41:27,NULL
227924,2,237.69,238.49,237.35,412.38,412.08,411.39,1.5,0,4.3,35,110,281,0.32,0.15,0.96,0.31,0.18,0.99,0.13,0.61,0.28,50,0,2461.24,2020-09-29 22:42:34,NULL
227925,2,237.79,238.53,237.43,412.51,412.2,411.55,1.5,0,4.4,35,110,321,0.32,0.15,0.96,0.31,0.18,1.01,0.11,0.61,0.32,50,0,2461.25,2020-09-29 22:43:24,NULL
227926,2,237.58,238.37,237.41,412.18,412.03,411.35,0,1.5,4.3,10,150,321,0.19,0.26,0.95,0.18,0.3,1,0.06,0.5,0.32,50,0,2461.26,2020-09-29 22:44:14,NULL
227927,2,237.52,238.25,237.22,412.02,411.77,411.14,1.5,1.5,4.4,40,150,326,0.32,0.27,0.96,0.32,0.3,1,0.13,0.5,0.32,50,0,2461.27,2020-09-29 22:45:04,NULL
227928,2,237.71,238.35,237.35,412.28,411.97,411.41,0,0,4.4,5,110,321,0.19,0.14,0.96,0.19,0.18,1.03,0.03,0.63,0.32,50,0,2461.28,2020-09-29 22:46:10,NULL
227929,2,237.72,238.41,237.39,412.34,412.05,411.46,0,0,4.3,5,110,321,0.19,0.15,0.96,0.19,0.19,1,0.03,0.61,0.32,50,0,2461.29,2020-09-29 22:47:00,NULL
227930,2,237.77,238.36,237.4,412.35,412.02,411.51,0,0,4.8,5,110,362,0.19,0.16,1.05,0.19,0.19,1.11,0.03,0.6,0.33,50,0,2461.3,2020-09-29 22:47:50,NULL
227931,2,237.84,238.61,237.53,412.62,412.35,411.69,0,0,4.4,50,105,321,0.18,0.15,0.98,0.19,0.18,1.03,0.27,0.61,0.32,50,0,2461.31,2020-09-29 22:48:40,NULL
227932,2,237.93,238.71,237.56,412.78,412.46,411.79,1.5,0,4.3,0,105,316,0.31,0.15,0.95,0.31,0.18,1,0.02,0.61,0.32,50,0,2461.32,2020-09-29 22:49:47,NULL
227933,2,237.92,238.59,237.71,412.67,412.49,411.91,0,1.6,4.6,45,155,357,0.18,0.28,1.04,0.18,0.32,1.1,0.25,0.49,0.33,50,0,2461.33,2020-09-29 22:50:54,NULL
227934,2,237.99,238.72,237.79,412.84,412.67,412.04,0,1.6,4.6,45,155,301,0.18,0.28,1.01,0.18,0.31,1.06,0.28,0.5,0.29,50,0,2461.34,2020-09-29 22:52:01,NULL
227935,2,237.95,238.71,237.73,412.8,412.61,411.95,0,0,4.2,50,110,276,0.18,0.16,0.94,0.19,0.19,0.98,0.27,0.6,0.28,50,0,2461.35,2020-09-29 22:53:08,NULL
227936,2,237.97,238.75,237.8,412.85,412.7,412.03,0,1.5,4.3,50,155,276,0.18,0.28,0.94,0.18,0.31,0.98,0.28,0.5,0.28,50,0,2461.36,2020-09-29 22:54:14,NULL
227937,2,238.44,239.09,238.12,413.56,413.28,412.71,0,0,4.3,50,115,276,0.18,0.16,0.95,0.19,0.19,0.98,0.27,0.62,0.28,50,0,2461.37,2020-09-29 22:55:04,NULL
227938,2,238.75,239.44,238.45,414.12,413.87,413.27,0,0,4.3,50,110,281,0.18,0.16,0.94,0.19,0.19,0.98,0.27,0.58,0.28,50.1,0,2461.38,2020-09-29 22:55:54,NULL
227939,2,238.29,239.25,238.34,413.56,413.61,412.77,0,2.4,4.2,45,316,276,0.18,0.36,0.94,0.18,0.47,0.97,0.27,0.71,0.28,50,0,2461.39,2020-09-29 22:56:44,NULL
227940,2,238.48,239.26,238.26,413.73,413.54,412.87,0,0,4.2,0,186,271,0.19,0.17,0.94,0.19,0.25,0.98,0,0.74,0.28,50,0,2461.4,2020-09-29 22:57:51,NULL
227941,2,238.46,239.23,238.22,413.7,413.49,412.82,0,0,4.2,0,191,276,0.19,0.18,0.94,0.19,0.25,0.98,0,0.76,0.28,50,0,2461.41,2020-09-29 22:58:41,NULL
227942,2,238.46,239.35,238.34,413.8,413.69,412.92,0,1.5,4.2,0,236,276,0.19,0.19,0.94,0.19,0.29,0.96,0,0.81,0.28,50,0,2461.42,2020-09-29 22:59:31,NULL
227943,2,238.59,239.42,238.51,413.97,413.9,413.19,0,1.6,4.1,0,221,306,0.19,0.26,0.9,0.19,0.34,0.95,0,0.66,0.32,50,0,2461.43,2020-09-29 23:00:21,NULL
227944,2,238.63,239.45,238.55,414.03,413.96,413.25,0,1.6,4.2,0,216,306,0.19,0.26,0.92,0.19,0.33,0.96,0,0.65,0.32,50,0,2461.44,2020-09-29 23:01:27,NULL
227945,2,238.33,239.09,238.21,413.46,413.35,412.7,0,1.7,4.5,0,221,331,0.2,0.26,1,0.2,0.34,1.05,0,0.66,0.32,50,0,2461.45,2020-09-29 23:02:18,NULL
227946,2,238.31,239.01,238.17,413.37,413.25,412.64,0,1.5,4.5,5,216,331,0.19,0.18,1,0.19,0.26,1.05,0,0.73,0.32,50,0,2461.46,2020-09-29 23:03:08,NULL
227947,2,238.32,239.07,238.26,413.43,413.37,412.73,0,1.8,4.6,0,236,347,0.19,0.3,1.02,0.19,0.37,1.08,0,0.62,0.32,50,0,2461.47,2020-09-29 23:03:58,NULL
227948,2,238.12,238.84,237.98,413.06,412.94,412.31,0,1.8,4.6,45,236,341,0.2,0.3,1.01,0.2,0.37,1.07,0.23,0.63,0.32,50,0,2461.48,2020-09-29 23:05:04,NULL
227949,2,238.23,238.98,237.99,413.27,413.06,412.42,0,0,4.4,45,191,321,0.2,0.17,0.96,0.2,0.25,1,0.22,0.76,0.32,50,0,2461.49,2020-09-29 23:05:54,NULL
227950,2,237.87,238.87,237.92,412.86,412.9,412.04,0,2.5,4.3,85,382,311,0.21,0.4,0.94,0.22,0.55,0.99,0.41,0.69,0.32,50,0,2461.5,2020-09-29 23:06:44,NULL
227951,2,237.8,238.79,237.83,412.74,412.76,411.9,0,2.5,4.4,85,382,326,0.22,0.41,0.97,0.23,0.55,1.02,0.38,0.7,0.32,50,0,2461.51,2020-09-29 23:07:34,NULL
227952,2,238.26,239.14,238.07,413.44,413.27,412.51,0,1.5,4.2,35,231,271,0.2,0.18,0.93,0.2,0.29,0.97,0.2,0.79,0.28,50,0,2461.52,2020-09-29 23:08:41,NULL
227953,2,238.27,239.13,238.12,413.44,413.31,412.56,0,1.5,4.2,35,231,276,0.2,0.18,0.94,0.2,0.29,0.97,0.18,0.81,0.28,50,0,2461.53,2020-09-29 23:09:31,NULL
227954,2,238.12,238.91,237.92,413.12,412.95,412.26,0,1.5,4.3,35,231,286,0.2,0.18,0.98,0.2,0.29,1.01,0.18,0.81,0.28,50,0,2461.54,2020-09-29 23:10:21,NULL
227955,2,238.06,238.88,237.96,413.04,412.95,412.24,0,1.7,4.3,40,201,281,0.2,0.29,0.98,0.2,0.35,1.01,0.18,0.58,0.28,50,0,2461.55,2020-09-29 23:11:11,NULL
227956,2,238.28,238.92,237.85,413.27,412.9,412.34,1.6,0,4.4,85,110,326,0.34,0.16,0.96,0.34,0.19,1.01,0.25,0.6,0.32,50,0,2461.56,2020-09-29 23:12:18,NULL
227957,2,238.33,239.09,237.96,413.45,413.13,412.48,1.6,0,4.3,85,155,316,0.34,0.17,0.94,0.34,0.23,1,0.25,0.71,0.32,50,0,2461.57,2020-09-29 23:13:24,NULL
227958,2,238.45,239.03,238.12,413.51,413.22,412.72,0,0,4.4,40,155,367,0.2,0.16,0.97,0.2,0.22,1.03,0.2,0.7,0.36,50,0,2461.58,2020-09-29 23:14:31,NULL
227959,2,238.46,239.06,238.17,413.55,413.3,412.78,0,0,4.4,40,155,367,0.21,0.16,0.96,0.21,0.22,1.02,0.2,0.7,0.36,50,0,2461.59,2020-09-29 23:15:38,NULL
227960,2,238.48,238.99,238.17,413.49,413.23,412.78,0,0,4.9,40,160,412,0.21,0.16,1.08,0.2,0.23,1.16,0.18,0.71,0.36,50,0,2461.6,2020-09-29 23:16:45,NULL
227961,2,238.31,238.98,238.15,413.34,413.2,412.62,0,1.8,4.9,40,241,412,0.21,0.29,1.08,0.21,0.37,1.15,0.2,0.65,0.36,50,0,2461.61,2020-09-29 23:17:35,NULL
227962,2,238.26,239.07,238.22,413.39,413.35,412.65,0,1.9,4.5,5,306,372,0.19,0.28,0.98,0.19,0.41,1.05,0.03,0.75,0.35,50,0,2461.62,2020-09-29 23:18:25,NULL
227963,2,238.48,239.2,238.3,413.68,413.52,412.9,0,0,4.4,5,201,362,0.19,0.17,0.96,0.19,0.26,1.02,0.03,0.78,0.36,50,0,2461.63,2020-09-29 23:19:15,NULL
227964,2,238.34,239.25,238.18,413.61,413.46,412.68,1.5,1.9,4.2,35,281,256,0.31,0.32,0.94,0.31,0.42,0.99,0.13,0.71,0.26,50,0,2461.64,2020-09-29 23:20:22,NULL
227965,2,238.33,239.28,238.23,413.62,413.53,412.71,0,0,3.7,5,226,221,0.19,0.17,0.81,0.19,0.28,0.83,0.03,0.82,0.26,50,0,2461.65,2020-09-29 23:21:11,NULL
227966,2,238.38,239.2,238.2,413.59,413.44,412.73,0,0,3.9,50,181,246,0.18,0.16,0.88,0.18,0.24,0.92,0.25,0.77,0.28,50,0,2461.66,2020-09-29 23:22:01,NULL
227967,2,238.42,239.27,238.18,413.69,413.48,412.75,1.5,0,4,5,181,251,0.32,0.16,0.88,0.32,0.24,0.92,0,0.74,0.27,50,0,2461.67,2020-09-29 23:22:51,NULL
227968,2,238.46,239.65,238.61,414.05,414.18,413.15,1.5,2.3,3.5,0,311,216,0.31,0.42,0.79,0.31,0.44,0.82,0,0.58,0.26,50,0,2461.68,2020-09-29 23:23:58,NULL
227969,2,238.69,239.75,238.75,414.34,414.39,413.47,0,1.7,3.5,50,226,211,0.18,0.28,0.78,0.18,0.36,0.81,0.28,0.63,0.26,50,0,2461.69,2020-09-29 23:24:48,NULL
227970,2,238.64,239.61,238.58,414.17,414.13,413.28,0,0,3.5,50,181,206,0.18,0.16,0.77,0.19,0.24,0.8,0.27,0.75,0.26,50,0,2461.7,2020-09-29 23:25:38,NULL
227971,2,238.56,239.53,238.56,414.04,414.04,413.2,0,1.6,3.6,50,216,216,0.18,0.24,0.79,0.19,0.32,0.82,0.27,0.68,0.26,50,0,2461.71,2020-09-29 23:26:28,NULL
227972,2,238.34,239.38,238.47,413.72,413.83,412.94,0,1.9,3.5,45,211,211,0.18,0.36,0.78,0.18,0.41,0.8,0.25,0.52,0.26,50,0,2461.72,2020-09-29 23:27:35,NULL
227973,2,238.29,239.24,238.23,413.56,413.5,412.68,0,0,3.5,45,135,211,0.18,0.16,0.78,0.19,0.21,0.8,0.24,0.68,0.26,50,0,2461.73,2020-09-29 23:28:25,NULL
227974,2,238.47,239.53,238.5,413.96,413.99,413.07,0,1.7,3.5,45,246,211,0.18,0.26,0.79,0.18,0.36,0.81,0.25,0.69,0.26,50,0,2461.74,2020-09-29 23:29:15,NULL
227975,2,238.72,239.65,238.61,414.28,414.18,413.37,0,0,3.6,50,135,216,0.19,0.16,0.79,0.19,0.21,0.83,0.27,0.66,0.26,50,0,2461.75,2020-09-29 23:30:05,NULL
227976,2,238.68,239.59,238.59,414.19,414.11,413.32,0,0,3.7,50,135,226,0.19,0.16,0.82,0.19,0.2,0.85,0.27,0.68,0.27,50,0,2461.76,2020-09-29 23:31:11,NULL
227977,2,238.65,239.59,238.63,414.17,414.15,413.33,0,0,3.6,50,140,216,0.18,0.16,0.8,0.19,0.21,0.8,0.27,0.68,0.26,50,0,2461.77,2020-09-29 23:32:01,NULL
227978,2,238.65,239.61,238.6,414.19,414.14,413.31,0,0,3.5,50,140,211,0.18,0.16,0.78,0.18,0.21,0.8,0.28,0.68,0.26,50,0,2461.78,2020-09-29 23:32:51,NULL
227979,2,238.52,239.44,238.42,413.93,413.85,413.05,0,0,3.6,50,140,211,0.18,0.16,0.79,0.19,0.21,0.81,0.24,0.68,0.26,50,0,2461.79,2020-09-29 23:33:42,NULL
227980,2,238.44,239.52,238.54,413.93,414.01,413.08,0,1.8,3.5,50,251,216,0.18,0.28,0.79,0.19,0.37,0.81,0.27,0.68,0.26,50,0,2461.8,2020-09-29 23:34:48,NULL
227981,2,238.59,239.52,238.49,414.06,413.97,413.16,0,0,3.5,50,170,211,0.18,0.18,0.78,0.18,0.24,0.8,0.28,0.72,0.26,50,0,2461.81,2020-09-29 23:35:38,NULL
227982,2,238.79,239.81,238.78,414.48,414.47,413.59,0,0,3.5,45,216,206,0.18,0.18,0.78,0.18,0.28,0.8,0.28,0.78,0.26,50,0,2461.82,2020-09-29 23:36:28,NULL
227983,2,238.71,239.73,238.68,414.34,414.32,413.43,0,0,3.6,50,221,216,0.18,0.19,0.8,0.19,0.28,0.82,0.27,0.77,0.26,50,0,2461.83,2020-09-29 23:37:18,NULL
227984,2,238.89,239.96,239,414.7,414.79,413.86,0,1.6,3.6,10,261,221,0.19,0.19,0.81,0.19,0.32,0.82,0.05,0.83,0.26,50,0,2461.84,2020-09-29 23:39:27,NULL
227985,2,238.99,239.9,238.93,414.73,414.68,413.89,0,1.6,4,5,266,291,0.19,0.18,0.88,0.19,0.32,0.92,0.03,0.82,0.31,50,0,2461.85,2020-09-29 23:40:17,NULL
227986,2,238.9,239.87,238.88,414.62,414.61,413.77,0,1.6,3.9,5,266,286,0.19,0.18,0.87,0.19,0.32,0.92,0.03,0.82,0.32,50,0,2461.86,2020-09-29 23:41:07,NULL
227987,2,238.97,239.9,238.89,414.71,414.64,413.84,0,0,3.8,5,216,271,0.19,0.18,0.83,0.19,0.28,0.88,0.03,0.8,0.31,50,0,2461.87,2020-09-29 23:41:57,NULL
227988,2,238.96,240.04,238.87,414.82,414.75,413.81,1.5,0,3.6,40,216,221,0.32,0.18,0.79,0.32,0.28,0.82,0.14,0.8,0.27,50,0,2461.88,2020-09-29 23:43:04,NULL
227989,2,238.7,239.73,238.76,414.33,414.38,413.49,0,2,3.7,5,251,236,0.19,0.37,0.84,0.18,0.45,0.87,0.03,0.56,0.27,50,0,2461.89,2020-09-29 23:43:54,NULL
227990,2,238.62,239.71,238.72,414.25,414.34,413.39,0,2,3.6,5,246,266,0.19,0.38,0.81,0.19,0.45,0.85,0,0.55,0.31,50,0,2461.9,2020-09-29 23:44:44,NULL
227991,2,238.49,239.56,238.68,414,414.16,413.24,0,2.3,3.7,5,321,271,0.19,0.4,0.82,0.19,0.5,0.86,0.03,0.64,0.32,50,0,2461.91,2020-09-29 23:45:34,NULL
227992,2,239,239.75,238.81,414.61,414.45,413.79,0,0,4.1,5,170,306,0.19,0.17,0.92,0.19,0.24,0.97,0.03,0.72,0.32,50,0,2461.92,2020-09-29 23:46:41,NULL
227993,2,238.84,239.8,238.96,414.52,414.62,413.79,0,2.2,4.1,5,261,301,0.19,0.41,0.9,0.19,0.48,0.96,0.03,0.55,0.32,50,0,2461.93,2020-09-29 23:47:31,NULL
227994,2,239.14,240.14,239.08,415.07,415.02,414.16,0,1.7,3.6,45,221,221,0.2,0.29,0.81,0.2,0.36,0.83,0.23,0.61,0.26,50,0,2461.94,2020-09-29 23:48:21,NULL
227995,2,239.17,240.15,239.01,415.1,414.96,414.12,0,0,3.5,45,170,216,0.2,0.17,0.79,0.2,0.24,0.82,0.23,0.72,0.26,50,0,2461.95,2020-09-29 23:49:11,NULL
227996,2,238.99,239.94,238.81,414.77,414.62,413.79,0,0,3.5,40,140,211,0.2,0.16,0.79,0.2,0.21,0.81,0.23,0.67,0.26,50,0,2461.96,2020-09-29 23:50:17,NULL
227997,2,238.98,239.94,238.77,414.75,414.58,413.74,0,0,3.6,45,140,226,0.2,0.16,0.8,0.2,0.22,0.83,0.23,0.65,0.27,50,0,2461.97,2020-09-29 23:51:07,NULL
227998,2,239.11,240.1,239.02,415.01,414.93,414.07,0,1.5,3.5,45,176,216,0.2,0.24,0.78,0.2,0.29,0.8,0.23,0.58,0.26,50,0,2461.98,2020-09-29 23:51:57,NULL
227999,2,239.12,240.14,239,415.05,414.94,414.06,0,1.5,3.4,45,176,165,0.2,0.25,0.77,0.2,0.3,0.79,0.23,0.59,0.22,50,0,2461.99,2020-09-29 23:52:47,NULL
228000,2,239.04,240.1,238.88,414.95,414.81,413.89,1.7,1.6,3.6,135,186,186,0.34,0.28,0.81,0.36,0.33,0.83,0.38,0.56,0.22,50,0,2462,2020-09-29 23:53:54,NULL
228001,2,239.07,240.13,238.93,415.01,414.88,413.96,1.7,1.6,3.5,130,191,176,0.34,0.28,0.78,0.36,0.33,0.79,0.36,0.56,0.22,50,0,2462.01,2020-09-29 23:54:44,NULL
228002,2,239.25,240.17,239.08,415.19,415.04,414.24,0,0,3.5,40,145,176,0.21,0.16,0.79,0.21,0.22,0.8,0.2,0.67,0.22,50,0,2462.02,2020-09-29 23:55:34,NULL
228003,2,239.25,240.27,239.06,415.27,415.11,414.23,1.6,0,3.5,90,145,170,0.33,0.16,0.78,0.34,0.22,0.79,0.26,0.67,0.22,50,0,2462.03,2020-09-29 23:56:24,NULL
228004,2,239.26,240.21,239.15,415.24,415.14,414.32,0,0,3.5,5,140,176,0.19,0.16,0.78,0.19,0.21,0.8,0.03,0.67,0.22,50,0,2462.04,2020-09-29 23:57:31,NULL
228005,2,239.29,240.31,239.2,415.35,415.26,414.39,0,0,3.5,5,191,176,0.19,0.18,0.78,0.19,0.25,0.79,0.03,0.76,0.22,50,0,2462.05,2020-09-29 23:58:20,NULL
228006,2,239.26,240.24,239.13,415.25,415.14,414.3,0,0,3.9,5,191,216,0.19,0.18,0.89,0.2,0.26,0.9,0.03,0.76,0.24,50,0,2462.06,2020-09-29 23:59:10,NULL
228007,2,239.19,240.27,239.15,415.23,415.19,414.25,0,0,3.5,5,191,176,0.2,0.18,0.79,0.2,0.26,0.81,0.03,0.74,0.22,50,0,2462.07,2020-09-30 00:00:00,NULL
228008,2,239.09,240.2,239.13,415.08,415.12,414.15,0,1.9,3.6,5,281,186,0.19,0.3,0.82,0.19,0.41,0.84,0.03,0.69,0.22,50,0,2462.08,2020-09-30 00:01:07,NULL
228009,2,236.31,237.45,236.45,410.29,410.41,409.43,0,1.9,3.5,10,271,181,0.19,0.29,0.79,0.19,0.39,0.8,0.03,0.69,0.22,50,0,2462.09,2020-09-30 00:01:57,NULL
228010,2,236.28,237.33,236.25,410.15,410.13,409.22,0,1.5,3.6,10,231,186,0.19,0.18,0.81,0.19,0.29,0.83,0.05,0.82,0.22,50,0,2462.1,2020-09-30 00:02:47,NULL
228011,2,236.26,237.39,236.26,410.2,410.2,409.21,0,1.5,3.5,10,226,176,0.19,0.17,0.78,0.19,0.28,0.8,0.05,0.8,0.22,50,0,2462.11,2020-09-30 00:03:37,NULL
228012,2,236.46,237.57,236.53,410.53,410.59,409.62,0,0,3.6,10,226,181,0.19,0.17,0.8,0.19,0.28,0.81,0.05,0.82,0.22,50,0,2462.12,2020-09-30 00:04:44,NULL
228013,2,236.2,237.26,236.35,410.03,410.16,409.25,0,1.7,4.1,50,256,226,0.18,0.26,0.91,0.18,0.36,0.93,0.28,0.72,0.24,50,0,2462.13,2020-09-30 00:05:51,NULL
228014,2,236.38,237.49,236.44,410.39,410.44,409.47,0,0,3.5,50,226,176,0.18,0.17,0.79,0.18,0.28,0.8,0.28,0.8,0.22,50,0,2462.14,2020-09-30 00:06:58,NULL
228015,2,236.46,237.61,236.55,410.56,410.63,409.63,0,0,3.5,50,196,170,0.18,0.2,0.77,0.18,0.27,0.79,0.28,0.72,0.22,50,0,2462.15,2020-09-30 00:08:04,NULL
228016,2,236.3,237.38,236.25,410.22,410.18,409.25,1.5,0,3.7,5,191,226,0.31,0.2,0.81,0.31,0.27,0.83,0.02,0.72,0.27,50,0,2462.16,2020-09-30 00:09:11,NULL
228017,2,236.35,237.44,236.32,410.31,410.29,409.34,1.5,0,3.6,0,191,221,0.23,0.2,0.79,0.23,0.27,0.82,0.16,0.7,0.27,50,0,2462.17,2020-09-30 00:10:18,NULL
228018,2,236.29,237.29,236.22,410.13,410.07,409.2,0,0,3.6,10,150,216,0.19,0.19,0.79,0.18,0.24,0.82,0.03,0.64,0.27,50,0,2462.18,2020-09-30 00:11:25,NULL
228019,2,236.13,237.2,236.25,409.92,410.02,409.09,0,1.8,3.7,5,241,231,0.19,0.32,0.81,0.19,0.39,0.84,0.03,0.62,0.27,50,0,2462.19,2020-09-30 00:12:15,NULL
228020,2,236.16,237.2,236.28,409.94,410.05,409.14,0,1.8,3.5,5,241,221,0.19,0.31,0.78,0.19,0.39,0.8,0.03,0.62,0.28,50,0,2462.2,2020-09-30 00:13:05,NULL
228021,2,236.34,237.3,236.3,410.18,410.14,409.32,0,0,3.6,10,191,216,0.19,0.2,0.78,0.18,0.27,0.81,0.03,0.72,0.27,50,0,2462.21,2020-09-30 00:13:55,NULL
228022,2,236.46,237.43,236.47,410.4,410.41,409.57,0,1.5,3.7,10,226,221,0.19,0.21,0.79,0.18,0.3,0.81,0.06,0.75,0.27,50,0,2462.22,2020-09-30 00:15:01,NULL
228023,2,236.62,237.61,236.59,410.7,410.67,409.82,0,1.5,3.6,10,221,221,0.19,0.21,0.79,0.19,0.3,0.84,0.05,0.75,0.28,50,0,2462.23,2020-09-30 00:15:51,NULL
228024,2,236.66,237.55,236.6,410.67,410.62,409.85,0,1.5,4,5,221,256,0.19,0.21,0.89,0.18,0.3,0.92,0.03,0.73,0.28,50,0,2462.24,2020-09-30 00:16:41,NULL
228025,2,236.53,237.44,236.56,410.47,410.5,409.7,0,1.9,4.3,5,266,241,0.19,0.32,0.94,0.19,0.41,0.97,0.03,0.65,0.25,50,0,2462.25,2020-09-30 00:17:31,NULL
228026,2,236.42,237.47,236.5,410.4,410.47,409.56,0,1.9,3.5,10,256,181,0.19,0.3,0.79,0.18,0.39,0.81,0.06,0.65,0.22,50,0,2462.26,2020-09-30 00:18:38,NULL
228027,2,236.57,237.65,236.57,410.69,410.69,409.75,0,1.6,3.5,5,231,181,0.19,0.22,0.79,0.18,0.31,0.8,0.03,0.74,0.22,50,0,2462.27,2020-09-30 00:19:28,NULL
228028,2,237,238,236.95,411.37,411.32,410.46,0,1.5,3.7,10,231,186,0.19,0.22,0.82,0.19,0.31,0.83,0.05,0.75,0.22,50,0,2462.28,2020-09-30 00:20:18,NULL
228029,2,236.9,237.98,236.99,411.25,411.33,410.4,0,2,3.5,10,271,181,0.19,0.33,0.78,0.19,0.42,0.79,0.03,0.64,0.22,50,0,2462.29,2020-09-30 00:21:08,NULL
228030,2,236.52,237.69,236.61,410.68,410.76,409.74,0,1.7,3.5,5,276,170,0.19,0.22,0.77,0.19,0.35,0.79,0.03,0.8,0.22,50,0,2462.3,2020-09-30 00:22:15,NULL
228031,2,236.6,237.78,236.78,410.83,410.99,409.96,0,2.1,3.5,5,316,176,0.19,0.34,0.79,0.19,0.45,0.8,0.03,0.69,0.22,50,0,2462.31,2020-09-30 00:23:05,NULL
228032,2,236.53,237.7,236.69,410.69,410.83,409.82,0,2.1,3.6,5,311,181,0.19,0.34,0.8,0.19,0.46,0.82,0.03,0.69,0.22,50,0,2462.32,2020-09-30 00:23:55,NULL
228033,2,236.59,237.69,236.64,410.74,410.78,409.82,0,1.7,3.6,10,271,181,0.19,0.22,0.79,0.19,0.34,0.81,0.05,0.79,0.22,50,0,2462.33,2020-09-30 00:24:45,NULL
228034,2,236.52,237.65,236.64,410.64,410.75,409.77,0,2,3.6,10,301,181,0.18,0.31,0.8,0.18,0.43,0.82,0.05,0.72,0.22,50,0,2462.34,2020-09-30 00:25:51,NULL
228035,2,236.57,237.69,236.61,410.72,410.76,409.79,1.5,1.8,3.5,40,261,181,0.31,0.3,0.78,0.31,0.39,0.8,0.13,0.66,0.22,50,0,2462.35,2020-09-30 00:26:41,NULL
228036,2,236.64,237.8,236.72,410.88,410.94,409.94,1.5,2,3.4,35,271,170,0.31,0.33,0.77,0.31,0.42,0.78,0.11,0.63,0.22,50,0,2462.36,2020-09-30 00:27:31,NULL
228037,2,236.72,237.86,236.9,411,411.16,410.17,0,2.1,3.5,50,311,181,0.18,0.33,0.79,0.18,0.45,0.82,0.28,0.69,0.23,50,0,2462.37,2020-09-30 00:28:21,NULL
228038,2,236.79,237.81,236.89,411.01,411.1,410.22,0,1.5,3.6,50,226,221,0.18,0.18,0.8,0.18,0.28,0.82,0.28,0.8,0.27,50,0,2462.38,2020-09-30 00:29:28,NULL
228039,2,236.77,237.89,236.78,411.06,411.07,410.11,1.5,1.5,3.6,5,231,221,0.31,0.18,0.79,0.3,0.29,0.82,0.02,0.81,0.27,50,0,2462.39,2020-09-30 00:30:35,NULL
228040,2,236.73,237.82,236.75,410.97,410.99,410.04,1.5,1.5,3.5,5,226,211,0.31,0.18,0.78,0.31,0.28,0.8,0,0.8,0.27,50,0,2462.4,2020-09-30 00:31:42,NULL
228041,2,236.79,237.84,236.87,411.04,411.11,410.2,0,0,3.6,50,186,216,0.18,0.17,0.79,0.18,0.25,0.82,0.28,0.74,0.26,50,0,2462.41,2020-09-30 00:32:48,NULL
228042,2,236.86,237.94,236.95,411.19,411.27,410.33,0,1.5,3.5,45,231,211,0.18,0.19,0.78,0.18,0.29,0.8,0.25,0.79,0.26,50,0,2462.42,2020-09-30 00:33:55,NULL
228043,2,237.05,238.11,237.13,411.5,411.57,410.65,0,1.5,3.6,50,231,216,0.18,0.18,0.79,0.18,0.29,0.83,0.29,0.79,0.27,50,0,2462.43,2020-09-30 00:34:45,NULL
228044,2,237.02,238.09,237.02,411.46,411.46,410.53,0,1.5,3.6,0,231,221,0.19,0.18,0.8,0.18,0.29,0.82,0,0.81,0.27,50,0,2462.44,2020-09-30 00:35:35,NULL
228045,2,236.94,237.94,236.98,411.26,411.29,410.43,0,1.6,3.9,0,276,246,0.19,0.19,0.85,0.19,0.33,0.88,0,0.85,0.28,50,0,2462.45,2020-09-30 00:36:25,NULL
228046,2,236.8,237.91,236.87,411.11,411.17,410.2,0,1.6,3.6,0,276,221,0.19,0.19,0.79,0.19,0.33,0.81,0,0.83,0.27,50,0,2462.46,2020-09-30 00:37:32,NULL
228047,2,236.73,237.91,236.94,411.04,411.23,410.21,0,2,3.7,0,316,226,0.18,0.31,0.79,0.18,0.44,0.82,0,0.72,0.27,50,0,2462.47,2020-09-30 00:38:22,NULL
228048,2,236.9,238.08,237.03,411.34,411.46,410.43,1.5,2,3.7,45,311,236,0.32,0.31,0.82,0.32,0.43,0.82,0.14,0.73,0.27,50,0,2462.48,2020-09-30 00:39:12,NULL
228049,2,237.03,238.08,237.01,411.45,411.44,410.52,0,1.6,3.5,5,276,216,0.18,0.19,0.78,0.18,0.33,0.81,0.03,0.85,0.27,50,0,2462.49,2020-09-30 00:40:02,NULL
228050,2,237.01,238.09,236.99,411.45,411.43,410.49,0,1.6,3.6,40,276,221,0.2,0.19,0.79,0.2,0.33,0.82,0.2,0.85,0.27,50,0,2462.5,2020-09-30 00:41:09,NULL
228051,2,237.16,238.1,237.04,411.59,411.48,410.67,0,0,3.5,40,186,216,0.21,0.18,0.78,0.21,0.25,0.81,0.22,0.76,0.27,50,0,2462.51,2020-09-30 00:41:59,NULL
228052,2,237.2,238.11,237.07,411.63,411.51,410.73,0,0,3.6,40,191,221,0.21,0.18,0.78,0.21,0.25,0.81,0.2,0.76,0.27,50,0,2462.52,2020-09-30 00:42:49,NULL
228053,2,237,237.99,237.01,411.35,411.36,410.5,0,1.8,3.7,40,266,226,0.21,0.26,0.8,0.21,0.36,0.83,0.2,0.74,0.27,50,0,2462.53,2020-09-30 00:43:39,NULL
228054,2,237.51,238.47,237.42,412.21,412.13,411.3,0,1.5,3.6,85,231,226,0.21,0.18,0.8,0.22,0.29,0.83,0.39,0.81,0.27,50,0,2462.54,2020-09-30 00:44:45,NULL
228055,2,237.41,238.44,237.46,412.1,412.14,411.25,0,1.9,3.5,35,271,176,0.19,0.29,0.78,0.19,0.39,0.79,0.18,0.69,0.22,50,0,2462.55,2020-09-30 00:45:35,NULL
228056,2,237.46,238.3,237.44,412.02,412,411.27,0,2.3,4.4,35,316,256,0.2,0.41,1,0.2,0.51,1.03,0.18,0.62,0.25,50,0,2462.56,2020-09-30 00:46:25,NULL
228057,2,237.28,238.3,237.42,411.86,411.99,411.1,0,2.7,4,35,367,216,0.2,0.48,0.9,0.2,0.6,0.92,0.18,0.61,0.24,50,0,2462.57,2020-09-30 00:47:15,NULL
228058,2,237.55,238.46,237.41,412.23,412.11,411.32,0,0,3.6,35,191,181,0.2,0.18,0.8,0.2,0.25,0.82,0.18,0.76,0.23,50,0,2462.58,2020-09-30 00:48:22,NULL
228059,2,237.56,238.47,237.38,412.25,412.1,411.31,0,0,3.5,35,186,176,0.2,0.17,0.77,0.2,0.25,0.79,0.18,0.76,0.22,50,0,2462.59,2020-09-30 00:49:29,NULL
228060,2,237.58,238.52,237.45,412.31,412.2,411.38,0,0,3.5,35,186,176,0.2,0.16,0.79,0.2,0.25,0.8,0.18,0.76,0.22,50,0,2462.6,2020-09-30 00:50:35,NULL
228061,2,237.47,238.35,237.3,412.07,411.93,411.16,0,0,3.5,35,181,176,0.2,0.16,0.79,0.2,0.24,0.8,0.18,0.75,0.22,50,0,2462.61,2020-09-30 00:51:25,NULL
228062,2,237.59,238.54,237.46,412.33,412.22,411.4,0,0,3.5,35,186,176,0.2,0.16,0.78,0.2,0.25,0.79,0.18,0.76,0.22,50,0,2462.62,2020-09-30 00:52:15,NULL
228063,2,237.76,238.71,237.66,412.63,412.55,411.72,0,0,3.4,5,186,170,0.19,0.16,0.78,0.18,0.25,0.78,0.03,0.76,0.22,50,0,2462.63,2020-09-30 00:53:05,NULL
228064,2,237.68,238.58,237.63,412.45,412.41,411.63,0,0,3.8,10,216,201,0.19,0.18,0.85,0.19,0.27,0.87,0.03,0.8,0.23,50,0,2462.64,2020-09-30 00:54:12,NULL
228065,2,237.46,238.42,237.5,412.12,412.16,411.33,0,1.8,3.9,10,261,206,0.18,0.29,0.88,0.18,0.39,0.88,0.03,0.68,0.23,50,0,2462.65,2020-09-30 00:55:02,NULL
228066,2,237.5,238.56,237.59,412.28,412.36,411.44,0,1.8,3.5,10,261,176,0.19,0.3,0.78,0.19,0.39,0.79,0.03,0.67,0.22,50,0,2462.66,2020-09-30 00:55:52,NULL
228067,2,237.52,238.52,237.5,412.26,412.25,411.38,0,0,3.5,5,216,176,0.19,0.18,0.77,0.19,0.27,0.79,0.03,0.8,0.22,50,0,2462.67,2020-09-30 00:56:42,NULL
228068,2,237.5,238.54,237.56,412.26,412.31,411.42,0,1.8,3.5,5,256,181,0.19,0.29,0.79,0.18,0.38,0.8,0.03,0.67,0.22,50,0,2462.68,2020-09-30 00:57:49,NULL
228069,2,237.48,238.5,237.47,412.21,412.21,411.32,0,1.5,3.5,5,226,181,0.19,0.21,0.79,0.18,0.31,0.81,0.03,0.78,0.22,50,0,2462.69,2020-09-30 00:58:39,NULL
228070,2,237.57,238.59,237.58,412.37,412.38,411.49,0,0,3.5,5,216,170,0.18,0.18,0.78,0.18,0.27,0.79,0.03,0.8,0.22,50,0,2462.7,2020-09-30 00:59:29,NULL
228071,2,237.71,238.7,237.71,412.59,412.58,411.73,0,0,3.6,5,216,181,0.19,0.18,0.8,0.18,0.27,0.82,0.03,0.8,0.22,50,0,2462.71,2020-09-30 01:00:19,NULL
228072,2,237.58,238.68,237.65,412.45,412.51,411.56,1.5,1.8,3.5,5,256,170,0.31,0.29,0.78,0.3,0.38,0.79,0.02,0.67,0.22,50,0,2462.72,2020-09-30 01:01:25,NULL
228073,2,237.63,238.75,237.72,412.56,412.64,411.67,1.5,1.8,3.5,5,256,170,0.31,0.3,0.78,0.3,0.38,0.79,0.02,0.68,0.22,50,0,2462.73,2020-09-30 01:02:15,NULL
228074,2,237.49,238.49,237.58,412.21,412.29,411.42,0,1.5,3.6,50,221,186,0.18,0.19,0.81,0.18,0.28,0.83,0.28,0.79,0.22,50,0,2462.74,2020-09-30 01:03:05,NULL
228075,2,237.59,238.65,237.69,412.44,412.52,411.6,0,0,3.4,50,216,170,0.18,0.18,0.77,0.18,0.28,0.79,0.28,0.78,0.22,50,0,2462.75,2020-09-30 01:03:55,NULL
228076,2,237.57,238.74,237.52,412.5,412.45,411.44,2,1.6,3.5,45,266,176,0.44,0.18,0.79,0.44,0.32,0.81,0.1,0.82,0.22,50,0,2462.76,2020-09-30 01:05:02,NULL
228077,2,237.48,238.58,237.6,412.28,412.38,411.43,1.5,1.7,3.7,0,306,261,0.31,0.2,0.81,0.31,0.36,0.84,0,0.85,0.31,50,0,2462.77,2020-09-30 01:05:52,NULL
228078,2,237.54,238.59,237.65,412.34,412.44,411.53,0,1.7,3.6,50,301,261,0.18,0.19,0.79,0.18,0.35,0.83,0.28,0.86,0.31,50,0,2462.78,2020-09-30 01:06:42,NULL
228079,2,237.48,238.5,237.58,412.21,412.29,411.41,0,1.7,3.8,50,306,276,0.18,0.19,0.84,0.19,0.35,0.88,0.24,0.86,0.31,50,0,2462.79,2020-09-30 01:07:32,NULL
228080,2,237.48,238.47,237.59,412.19,412.29,411.43,0,1.8,3.8,50,261,261,0.18,0.27,0.8,0.18,0.37,0.83,0.25,0.71,0.31,50,0,2462.8,2020-09-30 01:08:39,NULL
228081,2,237.5,238.5,237.57,412.23,412.29,411.43,0,1.7,3.6,45,261,261,0.18,0.26,0.79,0.18,0.36,0.83,0.25,0.72,0.31,50,0,2462.81,2020-09-30 01:09:46,NULL
228082,2,237.65,238.62,237.69,412.46,412.5,411.65,0,1.7,3.6,45,261,261,0.18,0.26,0.8,0.18,0.36,0.84,0.27,0.72,0.32,50,0,2462.82,2020-09-30 01:10:52,NULL
228083,2,237.86,238.62,237.71,412.64,412.51,411.85,0,0,4,50,191,286,0.18,0.16,0.87,0.18,0.25,0.92,0.28,0.76,0.31,50,0,2462.83,2020-09-30 01:11:42,NULL
228084,2,237.91,238.76,237.83,412.81,412.74,412,0,0,4,45,186,286,0.18,0.17,0.88,0.18,0.25,0.92,0.28,0.78,0.31,50,0,2462.84,2020-09-30 01:12:32,NULL
228085,2,237.79,238.7,237.75,412.65,412.62,411.83,0,0,3.6,50,191,256,0.18,0.17,0.79,0.18,0.25,0.83,0.28,0.76,0.31,50,0,2462.85,2020-09-30 01:13:22,NULL
228086,2,237.66,238.72,237.77,412.56,412.65,411.73,0,1.8,3.5,50,231,211,0.18,0.29,0.78,0.18,0.37,0.8,0.28,0.63,0.26,50,0,2462.86,2020-09-30 01:14:29,NULL
228087,2,237.83,238.81,237.94,412.78,412.88,412.03,0,1.8,3.7,50,231,266,0.18,0.29,0.81,0.18,0.37,0.85,0.25,0.63,0.31,50,0,2462.87,2020-09-30 01:15:19,NULL
228088,2,237.99,238.72,237.86,412.84,412.73,412.1,0,0,4.2,50,191,306,0.18,0.16,0.93,0.18,0.25,0.97,0.25,0.76,0.32,50,0,2462.88,2020-09-30 01:16:09,NULL
228089,2,238.16,239.06,238.09,413.29,413.23,412.44,0,0,3.6,50,191,251,0.18,0.18,0.79,0.18,0.25,0.83,0.28,0.76,0.3,50,0,2462.89,2020-09-30 01:16:59,NULL
228090,2,238.09,239.01,238.02,413.18,413.12,412.32,0,0,3.6,5,191,251,0.19,0.18,0.79,0.19,0.25,0.84,0.06,0.76,0.31,50,0,2462.9,2020-09-30 01:18:06,NULL
228091,2,238.03,239,238.09,413.12,413.17,412.33,0,1.7,3.6,5,231,251,0.19,0.28,0.79,0.19,0.36,0.82,0.03,0.64,0.3,50,0,2462.91,2020-09-30 01:18:56,NULL
228092,2,238.07,238.97,237.97,413.12,413.04,412.26,0,0,3.8,5,186,266,0.19,0.17,0.82,0.19,0.25,0.85,0.03,0.76,0.31,50,0,2462.92,2020-09-30 01:19:46,NULL
228093,2,237.79,238.77,237.88,412.71,412.79,411.95,0,1.7,3.8,5,231,266,0.19,0.29,0.82,0.19,0.37,0.86,0.03,0.63,0.3,50,0,2462.93,2020-09-30 01:20:36,NULL
228094,2,238.12,238.96,238.1,413.16,413.15,412.42,0,0,3.7,10,191,261,0.19,0.17,0.82,0.18,0.25,0.85,0.06,0.76,0.31,50,0,2462.94,2020-09-30 01:21:42,NULL
228095,2,238.24,239.13,238.22,413.42,413.4,412.63,0,0,3.7,5,191,216,0.19,0.18,0.8,0.19,0.25,0.82,0.03,0.76,0.26,50,0,2462.95,2020-09-30 01:22:32,NULL
228096,2,238,238.99,237.94,413.08,413.04,412.18,0,0,3.5,45,191,211,0.2,0.17,0.79,0.2,0.25,0.81,0.2,0.76,0.26,50,0,2462.96,2020-09-30 01:23:22,NULL
228097,2,238.05,238.99,238,413.13,413.09,412.27,0,0,3.5,45,191,211,0.2,0.17,0.79,0.2,0.25,0.81,0.23,0.76,0.26,50,0,2462.97,2020-09-30 01:24:12,NULL
228098,2,238.03,239.05,238.05,413.16,413.18,412.3,0,1.5,3.6,45,236,216,0.2,0.19,0.8,0.2,0.3,0.82,0.21,0.81,0.26,50,0,2462.98,2020-09-30 01:25:19,NULL
228099,2,237.98,238.97,237.96,413.05,413.04,412.18,0,1.5,3.5,45,236,206,0.19,0.19,0.78,0.19,0.3,0.81,0.26,0.8,0.26,50,0,2462.99,2020-09-30 01:26:09,NULL
228100,2,237.78,238.76,237.76,412.69,412.68,411.83,0,1.6,3.6,45,281,221,0.2,0.19,0.79,0.2,0.33,0.81,0.22,0.85,0.26,50,0,2463,2020-09-30 01:26:59,NULL
228101,2,237.69,238.75,237.77,412.61,412.68,411.76,0,2,3.5,40,321,211,0.2,0.3,0.78,0.2,0.44,0.81,0.21,0.74,0.26,50,0,2463.01,2020-09-30 01:27:49,NULL
228102,2,237.56,238.64,237.76,412.4,412.58,411.64,0,2.4,3.6,85,362,216,0.21,0.39,0.79,0.22,0.53,0.82,0.4,0.69,0.26,50,0,2463.02,2020-09-30 01:28:56,NULL
228103,2,237.92,238.96,238.15,412.99,413.18,412.29,0,2.4,4,85,357,251,0.21,0.39,0.88,0.22,0.52,0.92,0.39,0.68,0.28,50,0,2463.03,2020-09-30 01:30:03,NULL
228104,2,237.98,238.93,237.94,413.01,412.98,412.16,0,1.5,3.6,85,236,216,0.21,0.18,0.82,0.23,0.29,0.84,0.38,0.81,0.26,50,0,2463.04,2020-09-30 01:31:09,NULL
228105,2,238.03,238.99,237.96,413.1,413.05,412.21,0,1.5,3.6,85,236,216,0.22,0.19,0.8,0.23,0.29,0.84,0.38,0.81,0.26,50,0,2463.05,2020-09-30 01:31:59,NULL
228106,2,237.9,238.95,237.94,412.96,413,412.09,0,1.6,3.5,85,271,211,0.21,0.19,0.78,0.22,0.33,0.81,0.39,0.83,0.26,50,0,2463.06,2020-09-30 01:32:49,NULL
228107,2,237.78,238.87,237.78,412.78,412.79,411.84,0,1.5,3.5,35,261,211,0.2,0.19,0.78,0.2,0.32,0.81,0.18,0.82,0.26,50,0,2463.07,2020-09-30 01:33:39,NULL
228108,2,238.08,239.07,238.11,413.22,413.25,412.39,0,1.5,3.7,5,261,266,0.19,0.18,0.8,0.19,0.31,0.84,0.03,0.84,0.32,50,0,2463.08,2020-09-30 01:34:46,NULL
228109,2,238.25,239.33,238.29,413.6,413.63,412.7,1.5,1.8,3.7,40,296,226,0.32,0.26,0.82,0.32,0.39,0.84,0.12,0.74,0.27,50,0,2463.09,2020-09-30 01:35:36,NULL
228110,2,238.13,239.12,238.25,413.32,413.42,412.56,0,2,3.6,10,336,226,0.19,0.27,0.81,0.19,0.42,0.82,0.03,0.78,0.27,50,0,2463.1,2020-09-30 01:36:26,NULL
228111,2,237.95,238.95,237.91,413,412.97,412.1,1.5,1.7,4.1,40,306,266,0.32,0.2,0.92,0.32,0.36,0.96,0.12,0.86,0.28,50,0,2463.11,2020-09-30 01:37:16,NULL
228112,2,237.85,238.96,237.82,412.93,412.9,411.94,2,1.7,3.6,85,306,226,0.45,0.19,0.8,0.46,0.36,0.83,0.19,0.86,0.27,50,0,2463.12,2020-09-30 01:38:23,NULL
228113,2,237.91,238.99,238.09,413.01,413.16,412.23,0,2.1,3.7,5,352,241,0.19,0.31,0.79,0.19,0.46,0.82,0.05,0.77,0.27,50,0,2463.13,2020-09-30 01:39:13,NULL
228114,2,237.97,239.02,238.13,413.09,413.22,412.32,0,2.1,3.7,10,352,236,0.2,0.31,0.83,0.19,0.46,0.86,0.05,0.76,0.27,50,0,2463.14,2020-09-30 01:40:03,NULL
228115,2,238.31,239.28,238.34,413.61,413.63,412.8,0,1.6,3.6,45,266,226,0.18,0.19,0.8,0.18,0.32,0.83,0.25,0.83,0.27,50,0,2463.15,2020-09-30 01:40:52,NULL
228116,2,238.43,239.37,238.44,413.78,413.79,412.98,0,0,3.6,50,221,226,0.18,0.18,0.8,0.19,0.28,0.82,0.27,0.79,0.27,50,0,2463.16,2020-09-30 01:41:59,NULL
228117,2,238.37,239.42,238.44,413.78,413.84,412.93,0,0,3.5,50,226,176,0.18,0.18,0.79,0.19,0.28,0.79,0.28,0.8,0.22,50,0,2463.17,2020-09-30 01:43:06,NULL
228118,2,238.31,239.33,238.33,413.64,413.67,412.78,0,0,3.6,50,226,186,0.18,0.18,0.82,0.19,0.28,0.84,0.27,0.8,0.22,50,0,2463.18,2020-09-30 01:44:13,NULL
228119,2,238.18,239.03,238.09,413.27,413.2,412.46,0,0,4,45,226,226,0.19,0.17,0.91,0.19,0.28,0.94,0.27,0.82,0.24,50,0,2463.19,2020-09-30 01:45:20,NULL
228120,2,238.3,239.15,238.23,413.48,413.42,412.68,0,0,4.3,45,226,241,0.18,0.17,0.96,0.18,0.28,0.98,0.25,0.82,0.25,50,0,2463.2,2020-09-30 01:46:10,NULL
228121,2,238.44,239.45,238.42,413.87,413.85,412.97,0,0,3.5,50,196,181,0.18,0.18,0.8,0.19,0.26,0.82,0.27,0.76,0.23,50,0,2463.21,2020-09-30 01:47:00,NULL
228122,2,238.32,239.26,238.28,413.6,413.56,412.75,0,0,3.8,50,196,206,0.18,0.18,0.86,0.18,0.26,0.88,0.28,0.77,0.24,50,0,2463.22,2020-09-30 01:47:50,NULL
228123,2,238.41,239.43,238.5,413.82,413.9,413.02,0,1.7,3.6,50,241,181,0.18,0.28,0.8,0.19,0.37,0.82,0.27,0.64,0.22,50,0,2463.23,2020-09-30 01:48:56,NULL
228124,2,238.17,239.25,238.41,413.46,413.67,412.73,0,2.1,3.5,50,271,176,0.18,0.37,0.78,0.19,0.46,0.8,0.27,0.59,0.22,50,0,2463.24,2020-09-30 01:49:46,NULL
228125,2,238.29,239.36,238.41,413.65,413.76,412.83,0,1.6,3.5,50,226,176,0.18,0.26,0.78,0.19,0.34,0.8,0.27,0.68,0.22,50,0,2463.25,2020-09-30 01:50:36,NULL
228126,2,238.08,239.38,238.48,413.49,413.83,412.71,0,2.9,3.5,5,442,181,0.19,0.49,0.79,0.19,0.66,0.81,0.03,0.67,0.22,50,0,2463.26,2020-09-30 01:51:26,NULL
228127,2,238.28,239.28,238.36,413.58,413.65,412.78,0,1.7,3.5,5,196,176,0.19,0.29,0.79,0.18,0.34,0.8,0.03,0.57,0.22,50,0,2463.27,2020-09-30 01:52:33,NULL
228128,2,238.39,239.36,238.32,413.74,413.69,412.84,0,0,3.5,5,150,176,0.19,0.16,0.79,0.19,0.22,0.8,0.03,0.67,0.22,50,0,2463.28,2020-09-30 01:53:40,NULL
228129,2,238.39,239.39,238.4,413.77,413.78,412.92,0,1.7,3.5,5,196,176,0.18,0.29,0.78,0.18,0.34,0.8,0.03,0.56,0.22,50,0,2463.29,2020-09-30 01:54:47,NULL
228130,2,238.43,239.42,238.5,413.83,413.89,413.03,0,1.7,3.5,0,191,181,0.19,0.28,0.79,0.19,0.34,0.8,0.03,0.58,0.22,50,0,2463.3,2020-09-30 01:55:37,NULL
228131,2,238.82,239.73,238.7,414.44,414.33,413.55,0,0,3.6,5,150,181,0.19,0.16,0.81,0.19,0.22,0.83,0.05,0.68,0.22,50,0,2463.31,2020-09-30 01:56:27,NULL
228132,2,238.99,239.83,238.84,414.67,414.54,413.81,0,0,3.5,5,105,176,0.19,0.16,0.8,0.19,0.19,0.82,0.03,0.55,0.23,50,0,2463.31,2020-09-30 01:57:17,NULL
228133,2,238.96,239.81,238.79,414.62,414.48,413.74,0,0,3.5,10,105,176,0.19,0.16,0.78,0.19,0.19,0.82,0.03,0.6,0.22,50,0,2463.31,2020-09-30 01:58:23,NULL
228134,2,238.9,239.67,238.62,414.46,414.21,413.54,0,0,3.5,5,105,176,0.19,0.16,0.79,0.18,0.19,0.81,0.03,0.57,0.22,50,0,2463.31,2020-09-30 01:59:13,NULL
228135,2,238.61,239.49,238.54,414.05,413.99,413.22,0,1.5,3.5,5,150,176,0.19,0.28,0.79,0.19,0.31,0.81,0.03,0.48,0.22,50,0,2463.32,2020-09-30 02:00:03,NULL
228136,2,238.68,239.42,238.58,414.04,413.96,413.31,0,0,3.7,5,135,236,0.2,0.24,0.83,0.19,0.28,0.86,0,0.49,0.28,50,0,2463.33,2020-09-30 02:00:53,NULL
228137,2,238.62,239.39,238.53,413.97,413.89,413.23,0,0,3.6,5,105,216,0.19,0.16,0.79,0.19,0.19,0.81,0.03,0.55,0.26,50,0,2463.34,2020-09-30 02:02:00,NULL
228138,2,238.93,239.62,238.78,414.44,414.31,413.71,0,0,3.8,5,110,271,0.19,0.16,0.82,0.19,0.19,0.88,0.03,0.57,0.32,50,0,2463.35,2020-09-30 02:02:50,NULL
228139,2,238.97,239.67,238.85,414.51,414.41,413.8,0,0,3.6,5,110,261,0.19,0.16,0.8,0.19,0.19,0.84,0.03,0.57,0.32,50,0,2463.36,2020-09-30 02:03:40,NULL
228140,2,238.91,239.64,238.78,414.44,414.32,413.69,0,0,3.7,5,105,271,0.19,0.16,0.79,0.19,0.19,0.83,0.03,0.57,0.32,50,0,2463.37,2020-09-30 02:04:30,NULL
228141,2,238.83,239.54,238.7,414.28,414.17,413.55,1.5,1.5,4,45,150,291,0.32,0.27,0.88,0.32,0.31,0.92,0.14,0.48,0.32,50,0,2463.38,2020-09-30 02:05:36,NULL
228142,2,238.91,239.67,238.88,414.46,414.43,413.77,0,1.7,4,0,196,296,0.19,0.29,0.88,0.19,0.35,0.92,0,0.56,0.32,50,0,2463.39,2020-09-30 02:06:27,NULL
228143,2,238.91,239.67,238.76,414.47,414.33,413.67,0,0,3.6,5,150,261,0.19,0.17,0.8,0.18,0.22,0.83,0.03,0.68,0.31,50,0,2463.4,2020-09-30 02:07:17,NULL
228144,2,238.6,239.36,238.48,413.93,413.82,413.16,0,0,3.7,45,150,266,0.18,0.16,0.81,0.18,0.21,0.83,0.25,0.69,0.31,50,0,2463.41,2020-09-30 02:08:07,NULL
228145,2,238.47,239.26,238.32,413.73,413.6,412.9,0,0,3.7,50,150,226,0.18,0.16,0.8,0.19,0.22,0.82,0.27,0.68,0.27,50,0,2463.42,2020-09-30 02:09:13,NULL
228146,2,238.19,239.1,238.13,413.35,413.29,412.5,0,0,3.6,50,196,221,0.18,0.17,0.78,0.19,0.26,0.81,0.27,0.76,0.27,50,0,2463.43,2020-09-30 02:10:20,NULL
228147,2,237.99,239.14,238.06,413.2,413.26,412.27,1.5,2.1,3.5,0,271,176,0.31,0.34,0.78,0.31,0.45,0.79,0,0.66,0.22,50,0,2463.44,2020-09-30 02:11:27,NULL
228148,2,238.32,239.31,238.16,413.64,413.5,412.64,1.5,0,3.5,45,181,170,0.32,0.18,0.78,0.32,0.25,0.8,0.14,0.72,0.22,50,0,2463.45,2020-09-30 02:12:17,NULL
228149,2,238.39,239.35,238.24,413.73,413.61,412.77,1.5,0,3.6,45,176,186,0.32,0.18,0.8,0.31,0.25,0.82,0.14,0.71,0.23,50,0,2463.46,2020-09-30 02:13:07,NULL
228150,2,238.41,239.29,238.2,413.7,413.52,412.75,1.5,0,3.6,45,130,186,0.32,0.17,0.78,0.32,0.21,0.79,0.16,0.64,0.22,50,0,2463.47,2020-09-30 02:13:57,NULL
228151,2,238.34,239.03,238.12,413.42,413.23,412.63,0,0,3.9,0,135,211,0.19,0.17,0.88,0.19,0.21,0.9,0,0.64,0.23,50,0,2463.48,2020-09-30 02:15:04,NULL
228152,2,238.25,239.12,238.06,413.42,413.25,412.5,0,0,3.5,40,135,176,0.21,0.17,0.77,0.2,0.21,0.79,0.22,0.64,0.22,50,0,2463.49,2020-09-30 02:15:54,NULL
228153,2,238.42,239.28,238.21,413.7,413.51,412.77,0,0,3.5,45,135,176,0.21,0.16,0.78,0.21,0.21,0.8,0.21,0.64,0.23,50,0,2463.5,2020-09-30 02:16:44,NULL
228154,2,238.56,239.32,238.32,413.86,413.65,413,0,0,4,45,130,221,0.21,0.16,0.89,0.21,0.2,0.92,0.22,0.65,0.24,50,0,2463.51,2020-09-30 02:17:34,NULL
228155,2,238.46,239.32,238.42,413.77,413.74,412.98,0,2,3.9,40,221,211,0.2,0.39,0.88,0.2,0.45,0.9,0.2,0.49,0.24,50,0,2463.52,2020-09-30 02:18:40,NULL
228156,2,238.58,239.45,238.4,413.98,413.83,413.08,0,0,3.4,40,155,170,0.21,0.21,0.77,0.21,0.21,0.79,0.2,0.66,0.22,50,0,2463.53,2020-09-30 02:19:30,NULL
228157,2,238.52,239.41,238.34,413.9,413.75,412.97,0,0,3.5,45,130,170,0.21,0.16,0.77,0.21,0.2,0.79,0.19,0.68,0.22,50,0,2463.54,2020-09-30 02:20:20,NULL
228158,2,238.42,239.31,238.26,413.73,413.59,412.82,0,0,3.4,40,135,170,0.2,0.16,0.77,0.2,0.21,0.79,0.2,0.63,0.22,50,0,2463.55,2020-09-30 02:21:10,NULL
228159,2,238.38,239.2,238.17,413.6,413.42,412.71,0,0,3.4,45,130,170,0.21,0.16,0.77,0.21,0.2,0.78,0.22,0.65,0.22,50,0,2463.56,2020-09-30 02:22:17,NULL
228160,2,238.34,239.26,238.21,413.61,413.5,412.7,0,0,3.5,5,135,176,0.19,0.16,0.77,0.19,0.2,0.79,0.03,0.65,0.22,50,0,2463.57,2020-09-30 02:23:07,NULL
228161,2,238.48,239.32,238.32,413.78,413.65,412.92,0,0,3.6,5,130,176,0.2,0.16,0.8,0.19,0.2,0.81,0.05,0.68,0.22,50,0,2463.58,2020-09-30 02:23:57,NULL
228162,2,238.52,239.27,238.31,413.77,413.59,412.94,0,0,3.8,40,130,201,0.21,0.16,0.85,0.21,0.2,0.87,0.19,0.65,0.23,50,0,2463.59,2020-09-30 02:24:47,NULL
228163,2,238.4,239.27,238.28,413.67,413.57,412.81,0,1.5,3.5,35,150,176,0.2,0.28,0.78,0.2,0.31,0.8,0.18,0.49,0.22,50,0,2463.6,2020-09-30 02:25:54,NULL
228164,2,238.44,239.35,238.36,413.78,413.71,412.92,0,0,3.4,40,135,165,0.21,0.23,0.76,0.2,0.27,0.78,0.18,0.51,0.21,50,0,2463.61,2020-09-30 02:26:44,NULL
228165,2,238.55,239.42,238.4,413.94,413.81,413.05,0,0,3.5,40,105,170,0.2,0.16,0.77,0.2,0.19,0.79,0.18,0.57,0.22,50,0,2463.62,2020-09-30 02:27:34,NULL
228166,2,238.54,239.41,238.45,413.92,413.83,413.08,0,0,3.5,5,105,181,0.19,0.16,0.79,0.19,0.18,0.81,0.05,0.56,0.22,50,0,2463.62,2020-09-30 02:28:24,NULL
228167,2,238.43,239.42,238.46,413.83,413.86,413,0,1.6,3.4,0,196,165,0.19,0.28,0.77,0.18,0.34,0.78,0,0.58,0.21,50,0,2463.63,2020-09-30 02:29:30,NULL
228168,2,238.45,239.44,238.51,413.87,413.92,413.06,0,1.6,3.4,5,196,170,0.19,0.28,0.77,0.19,0.34,0.78,0.03,0.58,0.22,50,0,2463.64,2020-09-30 02:30:20,NULL
228169,2,238.49,239.38,238.43,413.85,413.8,413.03,0,0,3.5,5,155,221,0.19,0.18,0.79,0.19,0.23,0.81,0.03,0.69,0.27,50,0,2463.65,2020-09-30 02:31:10,NULL
228170,2,238.42,239.5,238.6,413.89,414.05,413.11,0,1.7,3.5,5,231,216,0.19,0.26,0.78,0.19,0.34,0.8,0.03,0.68,0.27,50,0,2463.66,2020-09-30 02:32:00,NULL
228171,2,238.58,239.56,238.55,414.08,414.06,413.21,0,0,3.6,5,196,221,0.19,0.17,0.79,0.19,0.26,0.81,0.03,0.78,0.27,50,0,2463.67,2020-09-30 02:33:07,NULL
228172,2,238.32,239.3,238.32,413.63,413.63,412.79,0,0,3.5,5,201,216,0.19,0.18,0.79,0.19,0.26,0.82,0.03,0.76,0.28,50,0,2463.68,2020-09-30 02:34:14,NULL
228173,2,238.34,239.43,238.41,413.75,413.82,412.87,1.5,1.9,3.6,40,306,226,0.32,0.29,0.8,0.31,0.41,0.82,0.14,0.74,0.28,50,0,2463.69,2020-09-30 02:35:20,NULL
228174,2,238.63,239.55,238.58,414.12,414.07,413.27,0,0,3.5,5,196,216,0.19,0.18,0.78,0.19,0.26,0.81,0.03,0.75,0.27,50,0,2463.7,2020-09-30 02:36:11,NULL
228175,2,238.54,239.41,238.48,413.92,413.87,413.11,0,0,3.6,5,201,231,0.19,0.17,0.81,0.19,0.26,0.84,0.03,0.77,0.28,50,0,2463.71,2020-09-30 02:37:00,NULL
228176,2,238.45,239.4,238.51,413.83,413.88,413.06,0,1.5,3.6,5,246,221,0.19,0.18,0.78,0.18,0.3,0.81,0.03,0.82,0.27,50,0,2463.72,2020-09-30 02:37:51,NULL
228177,2,238.27,239.28,238.42,413.57,413.7,412.82,0,1.9,3.5,5,291,216,0.19,0.31,0.78,0.18,0.41,0.81,0.03,0.7,0.27,50,0,2463.73,2020-09-30 02:38:57,NULL
228178,2,238.45,239.47,238.49,413.89,413.92,413.04,0,1.5,3.5,5,246,176,0.19,0.18,0.78,0.19,0.3,0.79,0.03,0.82,0.22,50,0,2463.74,2020-09-30 02:39:47,NULL
228179,2,238.59,239.53,238.53,414.07,414.02,413.2,0,1.5,3.6,5,241,181,0.19,0.19,0.8,0.19,0.3,0.82,0.03,0.8,0.22,50,0,2463.75,2020-09-30 02:40:37,NULL
228180,2,238.57,239.6,238.6,414.1,414.14,413.24,0,1.5,3.4,45,246,170,0.18,0.19,0.77,0.19,0.31,0.79,0.27,0.8,0.22,50,0,2463.76,2020-09-30 02:41:27,NULL
228181,2,238.58,239.55,238.56,414.07,414.05,413.21,0,0,3.4,50,201,170,0.18,0.19,0.77,0.19,0.27,0.78,0.27,0.76,0.22,50,0,2463.77,2020-09-30 02:42:34,NULL
228182,2,238.51,239.41,238.47,413.89,413.85,413.07,0,0,3.9,45,196,211,0.18,0.18,0.88,0.18,0.26,0.9,0.25,0.75,0.24,50,0,2463.78,2020-09-30 02:43:24,NULL
228183,2,238.5,239.25,238.37,413.74,413.63,412.98,0,0,4.4,45,201,256,0.19,0.18,0.99,0.19,0.26,1.01,0.27,0.77,0.25,50,0,2463.79,2020-09-30 02:44:14,NULL
228184,2,238.6,239.57,238.58,414.11,414.09,413.25,0,0,3.4,50,201,176,0.19,0.18,0.77,0.19,0.27,0.79,0.27,0.76,0.22,50,0,2463.8,2020-09-30 02:45:04,NULL
228185,2,238.6,239.6,238.44,414.14,414,413.13,1.5,0,3.5,0,196,170,0.31,0.19,0.78,0.31,0.26,0.79,0.02,0.77,0.22,50,0,2463.81,2020-09-30 02:46:11,NULL
228186,2,238.48,239.49,238.42,413.94,413.88,413.01,0,0,3.4,45,201,170,0.19,0.18,0.77,0.19,0.26,0.78,0.27,0.77,0.22,50,0,2463.82,2020-09-30 02:47:00,NULL
228187,2,238.5,239.42,238.46,413.89,413.86,413.06,0,0,3.5,45,201,211,0.19,0.18,0.78,0.19,0.26,0.8,0.27,0.77,0.26,50,0,2463.83,2020-09-30 02:47:50,NULL
228188,2,238.49,239.47,238.41,413.93,413.86,413.01,1.5,0,3.5,5,201,211,0.31,0.18,0.78,0.31,0.26,0.81,0.02,0.77,0.26,50,0,2463.84,2020-09-30 02:48:40,NULL
228189,2,238.51,239.6,238.57,414.06,414.11,413.16,1.5,1.8,3.6,5,241,216,0.31,0.3,0.8,0.31,0.38,0.82,0.02,0.64,0.26,50,0,2463.85,2020-09-30 02:49:47,NULL
228190,2,238.49,239.5,238.65,413.96,414.09,413.21,0,1.9,3.6,45,271,216,0.19,0.3,0.8,0.19,0.4,0.83,0.27,0.68,0.26,50,0,2463.86,2020-09-30 02:50:37,NULL
228191,2,238.37,239.31,238.41,413.68,413.71,412.9,0,1.5,3.6,45,226,216,0.18,0.19,0.79,0.19,0.29,0.82,0.27,0.79,0.26,50,0,2463.87,2020-09-30 02:51:27,NULL
228192,2,238.72,239.71,238.83,414.32,414.42,413.56,0,1.8,3.5,50,256,211,0.18,0.27,0.78,0.18,0.37,0.81,0.25,0.7,0.26,50,0,2463.88,2020-09-30 02:52:17,NULL
228193,2,238.67,239.68,238.81,414.26,414.38,413.5,0,1.8,3.5,45,261,211,0.19,0.27,0.78,0.18,0.37,0.81,0.28,0.7,0.27,50,0,2463.89,2020-09-30 02:53:24,NULL
228194,2,238.85,239.84,238.92,414.56,414.62,413.76,0,1.6,3.5,50,276,216,0.18,0.19,0.79,0.18,0.33,0.81,0.28,0.83,0.26,50,0,2463.9,2020-09-30 02:54:14,NULL
228195,2,238.83,239.88,238.94,414.58,414.67,413.76,0,1.6,3.5,50,276,176,0.19,0.2,0.78,0.19,0.33,0.8,0.27,0.83,0.22,50,0,2463.91,2020-09-30 02:55:04,NULL
228196,2,238.64,239.78,238.87,414.33,414.52,413.54,0,2,3.4,50,321,170,0.18,0.31,0.77,0.18,0.44,0.79,0.25,0.72,0.22,50,0,2463.92,2020-09-30 02:55:54,NULL
228197,2,238.75,239.81,238.84,414.45,414.52,413.61,0,1.6,3.5,50,276,176,0.18,0.19,0.79,0.18,0.33,0.8,0.28,0.83,0.22,50,0,2463.93,2020-09-30 02:57:00,NULL
228198,2,238.89,239.8,238.86,414.55,414.53,413.74,0,1.5,3.9,5,231,211,0.19,0.18,0.88,0.19,0.29,0.9,0.03,0.81,0.24,50,0,2463.94,2020-09-30 02:58:07,NULL
228199,2,238.87,239.89,238.86,414.62,414.61,413.72,0,1.5,3.5,5,226,211,0.19,0.18,0.78,0.19,0.29,0.8,0.05,0.81,0.26,50,0,2463.95,2020-09-30 02:59:14,NULL
228200,2,238.75,239.8,238.94,414.44,414.6,413.69,0,2.2,3.6,5,306,261,0.19,0.3,0.79,0.19,0.42,0.83,0,0.73,0.32,50,0,2463.96,2020-09-30 03:00:04,NULL
228201,2,238.7,239.68,238.82,414.29,414.39,413.54,0,1.9,3.7,0,271,266,0.19,0.3,0.81,0.18,0.4,0.84,0,0.68,0.32,50,0,2463.97,2020-09-30 03:00:54,NULL
228202,2,238.71,239.68,238.67,414.3,414.26,413.42,0,0,3.6,45,226,261,0.19,0.17,0.79,0.19,0.28,0.82,0.21,0.82,0.32,50,0,2463.98,2020-09-30 03:01:44,NULL
228203,2,238.95,239.83,238.91,414.64,414.6,413.84,0,0,3.9,45,226,286,0.2,0.18,0.86,0.2,0.28,0.9,0.23,0.8,0.32,50,0,2463.99,2020-09-30 03:02:51,NULL
228204,2,238.99,239.89,239.01,414.73,414.74,413.96,0,1.8,4,90,271,286,0.21,0.29,0.88,0.22,0.39,0.92,0.41,0.68,0.31,50,0,2464,2020-09-30 03:03:41,NULL
228205,2,238.82,239.88,238.9,414.57,414.63,413.72,1.7,2.3,3.6,135,311,256,0.34,0.41,0.79,0.36,0.51,0.82,0.38,0.61,0.31,50,0,2464.01,2020-09-30 03:04:31,NULL
228206,2,238.89,239.78,238.84,414.54,414.49,413.72,0,1.7,3.6,85,241,256,0.22,0.29,0.79,0.23,0.37,0.83,0.4,0.65,0.31,50,0,2464.02,2020-09-30 03:05:21,NULL
228207,2,239,239.9,238.89,414.74,414.65,413.87,0,1.5,3.6,90,246,261,0.21,0.18,0.79,0.22,0.3,0.83,0.41,0.83,0.31,50,0,2464.03,2020-09-30 03:06:28,NULL
228208,2,238.92,239.74,238.75,414.53,414.39,413.67,0,0,3.7,90,191,266,0.22,0.16,0.81,0.23,0.25,0.84,0.4,0.76,0.32,50,0,2464.04,2020-09-30 03:07:34,NULL
228209,2,239,239.99,238.92,414.81,414.75,413.89,0,1.9,3.5,85,301,211,0.21,0.27,0.78,0.22,0.4,0.81,0.41,0.75,0.26,50,0,2464.05,2020-09-30 03:08:41,NULL
228210,2,239.07,239.89,238.8,414.79,414.55,413.84,0,0,3.6,85,145,226,0.21,0.16,0.81,0.22,0.22,0.84,0.39,0.67,0.27,50,0,2464.06,2020-09-30 03:09:31,NULL
228211,2,238.96,239.8,238.66,414.62,414.36,413.63,0,0,3.5,85,150,211,0.21,0.16,0.78,0.22,0.22,0.8,0.41,0.72,0.26,50,0,2464.07,2020-09-30 03:10:21,NULL
228212,2,239.06,239.91,238.78,414.8,414.56,413.82,0,0,3.5,90,145,211,0.21,0.16,0.78,0.23,0.21,0.8,0.41,0.7,0.26,50,0,2464.08,2020-09-30 03:11:11,NULL
228213,2,239.09,239.84,238.78,414.76,414.5,413.85,0,0,3.5,85,105,206,0.21,0.16,0.78,0.22,0.18,0.8,0.34,0.56,0.26,50,0,2464.09,2020-09-30 03:12:18,NULL
228214,2,238.96,239.73,238.73,414.56,414.36,413.7,0,0,3.5,40,105,211,0.2,0.16,0.78,0.2,0.18,0.8,0.18,0.58,0.26,50,0,2464.1,2020-09-30 03:13:08,NULL
228215,2,238.95,239.81,239.03,414.62,414.69,413.94,0,2.4,4,40,286,251,0.2,0.47,0.89,0.2,0.54,0.92,0.2,0.53,0.27,50,0,2464.11,2020-09-30 03:13:58,NULL
228216,2,239.17,240.03,239.08,415,414.92,414.18,0,1.5,3.5,5,150,211,0.23,0.28,0.78,0.22,0.31,0.81,0.02,0.49,0.26,50,0,2464.12,2020-09-30 03:14:48,NULL
228217,2,239.14,240.02,239.05,414.97,414.89,414.12,0,0,3.6,35,155,211,0.22,0.17,0.79,0.21,0.23,0.82,0.16,0.69,0.26,50,0,2464.13,2020-09-30 03:15:54,NULL
228218,2,238.97,239.88,239,414.7,414.72,413.93,0,1.5,3.5,40,186,211,0.22,0.24,0.78,0.22,0.3,0.8,0.19,0.62,0.26,50,0,2464.14,2020-09-30 03:16:44,NULL
228219,2,238.94,239.83,238.86,414.62,414.56,413.78,0,0,3.5,35,150,211,0.21,0.16,0.78,0.21,0.22,0.8,0.17,0.7,0.26,50,0,2464.15,2020-09-30 03:17:34,NULL
228220,2,238.62,239.66,238.77,414.21,414.34,413.44,0,1.8,3.5,40,261,211,0.21,0.28,0.78,0.22,0.38,0.8,0.16,0.69,0.26,50,0,2464.16,2020-09-30 03:18:24,NULL
228221,2,238.81,239.77,238.69,414.46,414.36,413.53,1.6,0,3.6,15,150,216,0.35,0.16,0.81,0.35,0.22,0.84,0.03,0.68,0.27,50,0,2464.17,2020-09-30 03:19:31,NULL
228222,2,238.97,239.88,238.83,414.69,414.58,413.79,1.6,0,3.5,10,110,211,0.35,0.16,0.78,0.35,0.19,0.8,0.03,0.55,0.26,50,0,2464.18,2020-09-30 03:20:21,NULL
228223,2,238.95,239.8,238.88,414.61,414.55,413.81,0,0,3.5,35,105,211,0.22,0.16,0.78,0.22,0.19,0.8,0.16,0.55,0.26,50,0,2464.19,2020-09-30 03:21:11,NULL
228224,2,238.8,239.56,238.75,414.28,414.23,413.57,0,1.5,3.9,35,150,241,0.21,0.27,0.88,0.21,0.3,0.91,0.17,0.48,0.27,50,0,2464.2,2020-09-30 03:22:01,NULL
228225,2,238.88,239.67,238.83,414.44,414.39,413.71,0,0,3.9,35,160,246,0.22,0.22,0.86,0.22,0.19,0.9,0.16,0.58,0.28,50,0,2464.21,2020-09-30 03:23:08,NULL
228226,2,239,239.83,238.91,414.68,414.6,413.88,0,0,3.5,35,105,211,0.22,0.16,0.78,0.22,0.19,0.82,0.16,0.57,0.26,50,0,2464.22,2020-09-30 03:23:57,NULL
228227,2,238.99,239.85,238.93,414.69,414.64,413.89,0,0,3.5,35,105,211,0.22,0.16,0.78,0.21,0.19,0.81,0.17,0.57,0.26,50,0,2464.23,2020-09-30 03:24:48,NULL
228228,2,238.96,239.79,238.9,414.62,414.56,413.84,0,0,3.5,40,105,211,0.22,0.16,0.78,0.22,0.19,0.8,0.19,0.57,0.26,50,0,2464.24,2020-09-30 03:25:38,NULL
228229,2,239.12,239.99,239.01,414.92,414.83,414.07,1.6,0,3.5,10,105,206,0.35,0.16,0.78,0.34,0.19,0.8,0.02,0.57,0.26,50,0,2464.25,2020-09-30 03:26:44,NULL
228230,2,238.79,239.82,238.81,414.49,414.5,413.62,1.6,1.7,3.5,5,211,170,0.35,0.27,0.78,0.34,0.34,0.79,0.02,0.63,0.22,50,0,2464.26,2020-09-30 03:27:34,NULL
228231,2,238.93,239.72,238.84,414.52,414.44,413.75,0,0,3.6,35,105,221,0.21,0.16,0.79,0.21,0.19,0.81,0.17,0.57,0.27,50,0,2464.27,2020-09-30 03:28:24,NULL
228232,2,239.3,240.11,239.17,415.19,415.07,414.37,0,0,3.5,40,105,221,0.22,0.16,0.79,0.22,0.19,0.81,0.16,0.57,0.26,50,0,2464.28,2020-09-30 03:29:14,NULL
228233,2,239.3,240.23,239.36,415.29,415.34,414.53,0,1.6,3.5,35,181,221,0.21,0.29,0.79,0.21,0.34,0.81,0.19,0.54,0.27,50,0,2464.29,2020-09-30 03:30:21,NULL
228234,2,239.15,240.07,239.03,415.01,414.91,414.11,1.6,0,3.6,10,140,221,0.35,0.16,0.79,0.35,0.22,0.81,0.03,0.65,0.28,50,0,2464.3,2020-09-30 03:31:11,NULL
228235,2,238.99,239.87,238.89,414.7,414.62,413.86,0,0,3.6,40,135,221,0.22,0.16,0.79,0.22,0.21,0.82,0.19,0.67,0.27,50,0,2464.31,2020-09-30 03:32:01,NULL
228236,2,239.02,239.94,239,414.79,414.77,413.98,0,0,3.5,35,176,221,0.22,0.18,0.78,0.22,0.24,0.81,0.19,0.73,0.27,50,0,2464.32,2020-09-30 03:32:51,NULL
228237,2,239.23,240.15,239.18,415.15,415.11,414.32,0,0,3.5,40,176,221,0.21,0.19,0.79,0.21,0.25,0.82,0.19,0.7,0.27,50,0,2464.33,2020-09-30 03:33:58,NULL
228238,2,239.15,240.09,239.34,415.03,415.19,414.38,0,2.1,3.7,45,256,266,0.18,0.38,0.8,0.19,0.46,0.84,0.26,0.57,0.32,50,0,2464.34,2020-09-30 03:34:48,NULL
228239,2,239.21,240.08,239.25,415.08,415.11,414.36,0,1.6,3.6,45,211,256,0.18,0.27,0.79,0.18,0.33,0.83,0.25,0.64,0.31,50,0,2464.35,2020-09-30 03:35:38,NULL
228240,2,239.23,240.26,239.38,415.24,415.37,414.48,0,1.9,3.5,50,271,211,0.19,0.3,0.78,0.19,0.4,0.81,0.24,0.67,0.27,50,0,2464.36,2020-09-30 03:36:28,NULL
228241,2,239.38,240.35,239.41,415.46,415.48,414.65,0,0,3.5,50,221,211,0.18,0.18,0.78,0.19,0.28,0.8,0.27,0.79,0.26,50,0,2464.37,2020-09-30 03:37:34,NULL
228242,2,239.16,240.19,239.24,415.13,415.2,414.31,0,1.6,3.5,45,266,211,0.18,0.19,0.78,0.18,0.32,0.8,0.25,0.84,0.26,50,0,2464.38,2020-09-30 03:38:24,NULL
228243,2,239.15,240.15,239.21,415.09,415.14,414.27,0,1.6,3.5,45,266,216,0.18,0.19,0.78,0.18,0.32,0.8,0.25,0.83,0.27,50,0,2464.39,2020-09-30 03:39:14,NULL
228244,2,239.14,240.2,239.3,415.12,415.25,414.34,0,2,3.5,45,306,211,0.18,0.31,0.78,0.18,0.43,0.8,0.26,0.72,0.26,50,0,2464.4,2020-09-30 03:40:04,NULL
228245,2,239.07,240.08,239.25,414.95,415.11,414.23,0,2.3,3.9,0,341,246,0.2,0.39,0.86,0.19,0.51,0.9,0,0.66,0.27,50,0,2464.41,2020-09-30 03:41:11,NULL
228246,2,239.24,240.15,239.23,415.16,415.16,414.37,0,1.7,3.8,5,251,201,0.2,0.26,0.85,0.19,0.36,0.87,0.03,0.7,0.23,50,0,2464.42,2020-09-30 03:42:01,NULL
228247,2,239.54,240.2,239.33,415.46,415.28,414.71,0,0,4.4,5,176,256,0.2,0.17,1,0.19,0.24,1.02,0.03,0.73,0.25,50,0,2464.43,2020-09-30 03:42:51,NULL
228248,2,239.61,240.24,239.38,415.55,415.36,414.81,0,0,4.4,5,150,256,0.2,0.16,0.98,0.19,0.22,1.01,0.03,0.68,0.25,50,0,2464.44,2020-09-30 03:43:41,NULL
228249,2,239.32,240.2,239.21,415.28,415.19,414.43,0,0,3.4,5,145,170,0.19,0.16,0.77,0.19,0.22,0.78,0,0.68,0.22,50,0,2464.45,2020-09-30 03:44:48,NULL
228250,2,239.2,240.09,239.09,415.08,414.98,414.22,0,0,3.4,0,140,176,0.2,0.16,0.77,0.19,0.21,0.8,0,0.69,0.22,50,0,2464.46,2020-09-30 03:45:38,NULL
228251,2,239.19,240.02,239.04,415.01,414.88,414.15,0,0,3.5,0,140,176,0.19,0.16,0.77,0.19,0.21,0.79,0.03,0.69,0.22,50,0,2464.47,2020-09-30 03:46:28,NULL
228252,2,239.26,240.18,239.28,415.21,415.22,414.42,0,1.6,3.4,0,191,165,0.2,0.28,0.77,0.19,0.34,0.78,0.03,0.57,0.22,50,0,2464.48,2020-09-30 03:47:18,NULL
228253,2,239.35,240.27,239.3,415.36,415.32,414.52,0,0,3.4,5,145,170,0.2,0.16,0.78,0.19,0.22,0.79,0.03,0.69,0.22,50,0,2464.49,2020-09-30 03:48:24,NULL
228254,2,239.29,240.19,239.24,415.24,415.2,414.42,0,0,3.4,0,145,170,0.19,0.16,0.77,0.19,0.21,0.79,0,0.69,0.22,50,0,2464.5,2020-09-30 03:49:14,NULL
228255,2,239.26,240.12,239.15,415.15,415.06,414.32,0,0,3.5,5,145,176,0.2,0.16,0.79,0.2,0.22,0.8,0.03,0.67,0.22,50,0,2464.51,2020-09-30 03:50:04,NULL
228256,2,239.3,240.21,239.22,415.27,415.2,414.41,0,0,3.4,5,145,170,0.19,0.16,0.77,0.19,0.21,0.78,0.03,0.68,0.22,50,0,2464.52,2020-09-30 03:50:54,NULL
228257,2,239.41,240.41,239.48,415.54,415.6,414.74,0,1.7,3.4,40,236,170,0.21,0.29,0.78,0.21,0.37,0.8,0.2,0.64,0.22,50,0,2464.53,2020-09-30 03:52:01,NULL
228258,2,239.41,240.4,239.48,415.53,415.59,414.74,0,1.9,3.5,90,281,176,0.22,0.3,0.8,0.23,0.41,0.81,0.39,0.69,0.22,50,0,2464.54,2020-09-30 03:52:51,NULL
228259,2,239.35,240.34,239.25,415.42,415.33,414.48,1.7,1.5,3.5,135,241,176,0.34,0.18,0.78,0.37,0.3,0.79,0.37,0.82,0.22,50,0,2464.55,2020-09-30 03:53:41,NULL
228260,2,239.32,240.31,239.22,415.37,415.28,414.43,0,1.5,3.4,90,241,170,0.22,0.18,0.77,0.23,0.3,0.78,0.4,0.81,0.22,50,0,2464.56,2020-09-30 03:54:31,NULL
228261,2,239.02,240.04,238.94,414.88,414.81,413.93,0,1.5,3.4,85,241,170,0.21,0.18,0.77,0.22,0.3,0.78,0.41,0.81,0.22,50,0,2464.57,2020-09-30 03:55:37,NULL
228262,2,239.11,240.06,239.07,414.97,414.94,414.12,0,1.8,3.5,90,271,221,0.21,0.27,0.78,0.22,0.38,0.81,0.41,0.71,0.27,50,0,2464.58,2020-09-30 03:56:28,NULL
228263,2,239.27,240.18,239.16,415.22,415.12,414.33,0,1.5,3.5,85,236,216,0.21,0.19,0.78,0.23,0.3,0.81,0.4,0.81,0.27,50,0,2464.59,2020-09-30 03:57:18,NULL
228264,2,239.17,240.07,239.03,415.03,414.91,414.13,0,1.5,3.5,90,241,216,0.21,0.18,0.78,0.23,0.3,0.81,0.39,0.83,0.27,50,0,2464.6,2020-09-30 03:58:08,NULL
228265,2,239,240.04,238.98,414.86,414.84,413.94,0,1.7,3.5,85,291,221,0.22,0.19,0.78,0.22,0.35,0.81,0.39,0.84,0.27,50,0,2464.61,2020-09-30 03:59:14,NULL
228266,2,239.01,240.08,239.01,414.9,414.9,413.98,1.7,1.7,3.5,135,286,221,0.34,0.2,0.78,0.36,0.34,0.81,0.38,0.85,0.27,50,0,2464.62,2020-09-30 04:00:04,NULL
228267,2,239.04,240.06,239.06,414.91,414.93,414.05,1.7,2.1,3.8,135,331,246,0.34,0.31,0.85,0.37,0.45,0.88,0.37,0.74,0.28,50,0,2464.63,2020-09-30 04:00:54,NULL
228268,2,239.19,240.14,239.3,415.11,415.21,414.38,0,2,3.9,90,331,246,0.22,0.31,0.86,0.23,0.45,0.89,0.4,0.74,0.28,50,0,2464.64,2020-09-30 04:01:44,NULL
228269,2,239.32,240.24,239.29,415.31,415.29,414.49,0,1.5,3.5,45,241,221,0.2,0.19,0.79,0.2,0.3,0.81,0.22,0.8,0.27,50,0,2464.65,2020-09-30 04:02:51,NULL
228270,2,239.11,240.05,239.13,414.96,414.98,414.17,0,1.5,3.5,5,236,221,0.19,0.19,0.79,0.19,0.3,0.81,0.03,0.8,0.27,50,0,2464.66,2020-09-30 04:03:41,NULL
228271,2,239.18,240.37,239.36,415.3,415.46,414.43,1.5,2.4,3.4,45,377,170,0.32,0.38,0.77,0.32,0.53,0.78,0.14,0.71,0.22,50,0,2464.67,2020-09-30 04:04:31,NULL
228272,2,239.21,240.25,239.19,415.23,415.21,414.3,1.5,1.8,3.4,40,271,170,0.32,0.27,0.77,0.32,0.38,0.79,0.13,0.72,0.22,50,0,2464.68,2020-09-30 04:05:21,NULL
228273,2,239.23,240.25,239.26,415.24,415.26,414.38,0,1.7,3.4,5,246,165,0.19,0.2,0.77,0.19,0.53,0.79,0.03,0.73,0.22,50,0,2464.69,2020-09-30 04:06:28,NULL
228274,2,239.19,240.26,239.24,415.22,415.26,414.34,0,1.6,3.4,5,286,170,0.19,0.19,0.77,0.18,0.34,0.79,0.03,0.85,0.22,50,0,2464.7,2020-09-30 04:07:34,NULL
228275,2,239.12,240.25,239.19,415.15,415.2,414.24,0,1.6,3.4,5,286,170,0.19,0.19,0.77,0.19,0.34,0.78,0.03,0.84,0.21,50,0,2464.71,2020-09-30 04:08:24,NULL
228276,2,238.96,240.1,239.07,414.87,414.97,413.98,0,1.7,3.4,5,311,170,0.19,0.2,0.77,0.18,0.37,0.78,0.03,0.85,0.22,50,0,2464.72,2020-09-30 04:09:14,NULL
228277,2,238.72,240.06,239.14,414.63,415,413.83,0,2.9,3.4,5,512,170,0.18,0.43,0.77,0.18,0.66,0.78,0.03,0.77,0.22,50,0,2464.73,2020-09-30 04:10:04,NULL
228278,2,238.61,239.8,238.85,414.31,414.52,413.49,0,2.3,3.4,5,402,170,0.19,0.32,0.77,0.18,0.51,0.79,0.03,0.79,0.22,50,0,2464.74,2020-09-30 04:11:11,NULL
228279,2,238.72,239.8,238.91,414.41,414.58,413.64,0,2,3.4,5,311,170,0.19,0.31,0.78,0.19,0.43,0.79,0.03,0.72,0.22,50,0,2464.75,2020-09-30 04:12:18,NULL
228280,2,238.75,239.79,238.91,414.43,414.57,413.67,0,2.1,3.9,5,372,211,0.19,0.29,0.87,0.19,0.47,0.9,0.03,0.8,0.24,50,0,2464.76,2020-09-30 04:13:25,NULL
228281,2,238.93,239.88,238.99,414.67,414.71,413.89,0,1.6,3.9,5,266,211,0.19,0.19,0.88,0.19,0.32,0.9,0.03,0.83,0.24,50,0,2464.77,2020-09-30 04:14:15,NULL
228282,2,238.85,239.94,239,414.64,414.77,413.83,0,2,3.4,5,311,170,0.19,0.3,0.77,0.19,0.43,0.79,0.03,0.73,0.22,50,0,2464.78,2020-09-30 04:15:05,NULL
228283,2,239,240.06,239.14,414.88,415,414.08,0,2,3.4,5,311,170,0.19,0.31,0.77,0.19,0.43,0.78,0.03,0.72,0.22,50,0,2464.79,2020-09-30 04:15:55,NULL
228284,2,238.82,239.88,238.94,414.56,414.67,413.75,0,1.9,3.4,5,296,170,0.19,0.27,0.77,0.19,0.4,0.78,0.03,0.75,0.22,50,0,2464.8,2020-09-30 04:17:01,NULL
228285,2,238.7,239.83,238.92,414.42,414.61,413.62,0,2.1,3.4,5,372,170,0.19,0.3,0.77,0.19,0.47,0.78,0.03,0.79,0.21,50,0,2464.81,2020-09-30 04:17:51,NULL
228286,2,238.69,239.71,238.72,414.31,414.34,413.46,0,1.6,3.4,5,266,170,0.19,0.19,0.77,0.19,0.32,0.78,0.03,0.83,0.22,50,0,2464.82,2020-09-30 04:18:41,NULL
228287,2,238.99,239.97,239,414.79,414.8,413.95,0,1.7,3.7,5,311,196,0.19,0.19,0.84,0.19,0.36,0.86,0.03,0.86,0.23,50,0,2464.83,2020-09-30 04:19:31,NULL
228288,2,238.96,239.98,238.99,414.77,414.8,413.91,0,1.7,3.4,5,311,170,0.19,0.19,0.77,0.19,0.36,0.78,0.05,0.86,0.22,50,0,2464.84,2020-09-30 04:20:38,NULL
228289,2,239.09,239.96,239.11,414.87,414.88,414.14,0,1.7,3.9,5,311,251,0.19,0.19,0.88,0.19,0.36,0.92,0.03,0.86,0.28,50,0,2464.85,2020-09-30 04:21:28,NULL
228290,2,238.89,239.86,239.03,414.61,414.73,413.9,0,2.1,3.9,5,357,251,0.19,0.31,0.88,0.19,0.47,0.91,0.03,0.76,0.27,50,0,2464.86,2020-09-30 04:22:18,NULL
228291,2,238.82,239.82,238.9,414.51,414.58,413.71,0,1.7,3.5,10,236,211,0.19,0.29,0.78,0.19,0.37,0.8,0.03,0.64,0.26,50,0,2464.87,2020-09-30 04:23:08,NULL
228292,2,238.92,239.75,238.83,414.54,414.46,413.75,0,0,4.1,5,191,331,0.19,0.17,0.92,0.19,0.25,0.97,0.03,0.76,0.34,50,0,2464.88,2020-09-30 04:24:15,NULL
228293,2,238.79,239.62,238.7,414.31,414.24,413.52,0,0,3.6,5,191,261,0.19,0.17,0.78,0.19,0.25,0.82,0.03,0.76,0.31,50,0,2464.89,2020-09-30 04:25:05,NULL
228294,2,238.75,239.67,238.67,414.33,414.26,413.46,1.5,0,3.6,5,191,256,0.32,0.18,0.78,0.32,0.26,0.82,0,0.76,0.31,50,0,2464.9,2020-09-30 04:25:55,NULL
228295,2,238.76,239.66,238.67,414.32,414.25,413.47,1.5,0,3.6,0,191,256,0.32,0.17,0.78,0.31,0.25,0.82,0,0.76,0.32,50,0,2464.91,2020-09-30 04:26:45,NULL
228296,2,238.75,239.6,238.75,414.26,414.25,413.52,0,0,3.6,50,191,261,0.18,0.17,0.79,0.19,0.26,0.83,0.24,0.76,0.32,50,0,2464.92,2020-09-30 04:27:51,NULL
228297,2,238.7,239.6,238.74,414.22,414.26,413.47,0,1.6,3.5,50,221,216,0.18,0.25,0.78,0.18,0.33,0.81,0.28,0.68,0.27,50,0,2464.93,2020-09-30 04:28:58,NULL
228298,2,238.63,239.67,238.67,414.22,414.26,413.36,1.5,1.6,3.6,5,221,216,0.31,0.25,0.79,0.31,0.33,0.81,0,0.66,0.27,50,0,2464.94,2020-09-30 04:30:05,NULL
228299,2,238.68,239.62,238.53,414.22,414.09,413.27,1.5,0,3.5,5,140,216,0.32,0.16,0.78,0.31,0.21,0.8,0.02,0.68,0.27,50,0,2464.95,2020-09-30 04:31:12,NULL
228300,2,238.58,239.68,238.71,414.19,414.3,413.34,0,1.7,3.4,50,246,170,0.18,0.27,0.77,0.19,0.36,0.78,0.27,0.69,0.22,50,0,2464.96,2020-09-30 04:32:19,NULL
228301,2,238.71,239.73,238.73,414.34,414.36,413.47,0,1.5,3.4,45,170,170,0.19,0.24,0.77,0.19,0.29,0.78,0.27,0.56,0.22,50,0,2464.97,2020-09-30 04:33:25,NULL
228302,2,238.71,239.72,238.7,414.33,414.32,413.45,0,1.6,3.4,50,186,170,0.18,0.27,0.77,0.18,0.33,0.79,0.28,0.57,0.22,50,0,2464.98,2020-09-30 04:34:15,NULL
228303,2,239.01,239.97,238.87,414.81,414.68,413.86,0,0,3.4,50,145,170,0.19,0.16,0.77,0.19,0.21,0.78,0.24,0.68,0.22,50,0,2464.99,2020-09-30 04:35:05,NULL
228304,2,239,239.94,238.84,414.77,414.63,413.82,0,0,3.4,50,145,170,0.18,0.16,0.77,0.19,0.21,0.79,0.27,0.68,0.22,50,0,2465,2020-09-30 04:35:55,NULL
228305,2,238.84,239.93,238.91,414.63,414.68,413.75,0,1.6,3.4,50,226,170,0.18,0.26,0.77,0.19,0.34,0.78,0.28,0.66,0.22,50,0,2465.01,2020-09-30 04:37:02,NULL
228306,2,238.75,239.83,238.77,414.46,414.47,413.54,0,1.6,3.4,5,221,170,0.19,0.25,0.77,0.19,0.33,0.78,0.03,0.67,0.22,50,0,2465.02,2020-09-30 04:38:09,NULL
228307,2,238.75,239.75,238.5,414.39,414.17,413.31,1.6,0,3.7,80,186,201,0.34,0.16,0.84,0.34,0.24,0.86,0.24,0.77,0.23,50,0,2465.03,2020-09-30 04:38:59,NULL
228308,2,238.71,239.81,238.57,414.41,414.29,413.33,1.6,0,3.4,80,236,170,0.34,0.17,0.77,0.34,0.29,0.78,0.24,0.82,0.21,50,0,2465.04,2020-09-30 04:39:49,NULL
228309,2,238.64,239.73,238.56,414.28,414.21,413.27,0,0,3.4,40,236,170,0.21,0.16,0.76,0.21,0.28,0.78,0.18,0.82,0.22,50,0,2465.05,2020-09-30 04:40:39,NULL
228310,2,238.72,239.77,238.64,414.39,414.31,413.41,0,0,3.4,35,236,170,0.2,0.17,0.77,0.2,0.29,0.78,0.18,0.82,0.22,50,0,2465.06,2020-09-30 04:41:45,NULL
228311,2,238.67,239.58,238.49,414.18,414.03,413.24,0,0,3.9,85,236,211,0.21,0.17,0.88,0.22,0.29,0.9,0.39,0.81,0.24,50,0,2465.07,2020-09-30 04:42:36,NULL
228312,2,238.77,239.56,238.54,414.25,414.05,413.37,0,0,3.9,85,145,211,0.21,0.17,0.88,0.22,0.22,0.9,0.41,0.66,0.24,50,0,2465.08,2020-09-30 04:43:25,NULL
228313,2,238.69,239.61,238.5,414.22,414.06,413.26,0,0,3.4,85,145,170,0.21,0.17,0.77,0.22,0.22,0.78,0.39,0.67,0.22,50,0,2465.09,2020-09-30 04:44:15,NULL
228314,2,238.59,239.71,238.54,414.22,414.18,413.2,0,1.8,3.4,85,251,170,0.21,0.27,0.77,0.22,0.37,0.78,0.41,0.68,0.22,50,0,2465.1,2020-09-30 04:45:22,NULL
228315,2,238.66,239.6,238.47,414.19,414.03,413.21,0,0,3.4,85,145,170,0.21,0.16,0.77,0.23,0.22,0.78,0.38,0.67,0.22,50,0,2465.11,2020-09-30 04:46:12,NULL
228316,2,238.64,239.49,238.39,414.07,413.86,413.12,0,0,3.5,85,145,176,0.22,0.16,0.78,0.23,0.22,0.8,0.38,0.67,0.22,50,0,2465.12,2020-09-30 04:47:02,NULL
228317,2,238.48,239.35,238.23,413.81,413.6,412.84,0,0,3.4,90,145,170,0.21,0.16,0.77,0.22,0.22,0.78,0.39,0.67,0.22,50,0,2465.13,2020-09-30 04:47:52,NULL
228318,2,238.3,239.29,238.25,413.61,413.57,412.71,0,1.7,3.4,85,221,170,0.21,0.29,0.77,0.22,0.36,0.78,0.39,0.61,0.22,50,0,2465.14,2020-09-30 04:48:59,NULL
228319,2,238.04,239.08,238.11,413.2,413.26,412.36,0,2.2,3.4,85,276,170,0.21,0.41,0.77,0.22,0.48,0.78,0.39,0.55,0.22,50,0,2465.15,2020-09-30 04:50:06,NULL
228320,2,238.08,239.07,238.18,413.22,413.31,412.45,0,2.2,3.5,40,266,211,0.2,0.41,0.77,0.2,0.48,0.8,0.23,0.54,0.26,50,0,2465.16,2020-09-30 04:51:12,NULL
228321,2,238.44,239.25,238.26,413.7,413.54,412.84,0,0,3.6,40,176,261,0.2,0.17,0.79,0.2,0.24,0.82,0.23,0.73,0.31,50,0,2465.17,2020-09-30 04:52:19,NULL
228322,2,238.21,239.1,238.19,413.36,413.35,412.57,0,1.6,3.6,45,201,261,0.2,0.26,0.79,0.2,0.32,0.82,0.2,0.62,0.31,50,0,2465.18,2020-09-30 04:53:09,NULL
228323,2,238.16,239.09,238.28,413.32,413.42,412.62,0,1.8,3.7,5,236,261,0.19,0.33,0.81,0.19,0.4,0.84,0.03,0.6,0.31,50,0,2465.19,2020-09-30 04:53:59,NULL
228324,2,238.1,239.08,238.27,413.25,413.39,412.55,0,2.3,3.6,0,321,261,0.19,0.4,0.79,0.19,0.5,0.83,0,0.63,0.32,50,0,2465.2,2020-09-30 04:54:49,NULL
228325,2,238.21,238.99,238.08,413.26,413.15,412.47,0,0,3.6,5,170,261,0.18,0.18,0.79,0.18,0.24,0.83,0.03,0.71,0.32,50,0,2465.21,2020-09-30 04:55:56,NULL
228326,2,238.23,239.03,238.14,413.32,413.24,412.55,1.5,1.7,3.9,45,221,286,0.32,0.29,0.86,0.32,0.36,0.9,0.14,0.62,0.31,50,0,2465.22,2020-09-30 04:57:03,NULL
228327,2,238.1,238.97,238.01,413.15,413.08,412.33,1.5,1.6,3.9,45,206,286,0.32,0.26,0.86,0.32,0.33,0.9,0.14,0.63,0.31,50,0,2465.23,2020-09-30 04:57:53,NULL
228328,2,238.08,239.01,237.96,413.17,413.07,412.26,1.5,0,3.6,40,170,256,0.32,0.18,0.79,0.32,0.24,0.82,0.12,0.71,0.32,50,0,2465.24,2020-09-30 04:58:43,NULL
228329,2,238.14,239,238.09,413.21,413.17,412.43,0,0,3.6,5,176,256,0.19,0.17,0.79,0.19,0.24,0.82,0.03,0.72,0.31,50,0,2465.25,2020-09-30 04:59:33,NULL
228330,2,238.3,239.27,238.35,413.59,413.64,412.79,0,0,3.5,50,221,211,0.18,0.18,0.77,0.18,0.28,0.8,0.28,0.8,0.26,50,0,2465.26,2020-09-30 05:00:39,NULL
228331,2,238.33,239.21,238.32,413.56,413.55,412.79,0,0,4,50,221,246,0.18,0.18,0.88,0.18,0.28,0.92,0.28,0.79,0.27,50,0,2465.27,2020-09-30 05:01:46,NULL
228332,2,238.4,239.22,238.34,413.62,413.57,412.86,0,0,4,50,191,251,0.18,0.16,0.9,0.18,0.25,0.93,0.27,0.76,0.27,50,0,2465.28,2020-09-30 05:02:53,NULL
228333,2,238.12,239.16,238.36,413.34,413.55,412.64,0,2.2,3.5,45,296,206,0.18,0.39,0.78,0.18,0.49,0.8,0.25,0.61,0.26,50,0,2465.29,2020-09-30 05:03:43,NULL
228334,2,238.13,239.03,238.15,413.24,413.25,412.47,0,1.6,3.5,45,186,211,0.18,0.28,0.78,0.18,0.33,0.81,0.25,0.56,0.26,50,0,2465.3,2020-09-30 05:04:33,NULL
228335,2,238.22,239.09,238.15,413.36,413.3,412.55,0,0,3.5,50,191,211,0.19,0.18,0.78,0.19,0.25,0.8,0.26,0.76,0.26,50,0,2465.31,2020-09-30 05:05:23,NULL
228336,2,238.15,239.04,238.11,413.26,413.22,412.45,0,0,3.5,45,191,206,0.18,0.18,0.78,0.18,0.25,0.8,0.29,0.74,0.26,50,0,2465.32,2020-09-30 05:06:30,NULL
228337,2,237.99,238.94,238,413.03,413.04,412.22,0,1.5,3.5,45,236,206,0.18,0.19,0.78,0.18,0.3,0.8,0.25,0.8,0.26,50,0,2465.33,2020-09-30 05:07:20,NULL
228338,2,238.03,238.98,238.07,413.11,413.14,412.31,0,1.5,3.5,55,236,206,0.18,0.18,0.77,0.18,0.29,0.8,0.28,0.81,0.26,50,0,2465.34,2020-09-30 05:08:10,NULL
228339,2,237.86,238.74,237.87,412.75,412.75,411.99,0,1.5,3.6,45,236,256,0.18,0.19,0.8,0.19,0.3,0.83,0.24,0.81,0.3,50,0,2465.35,2020-09-30 05:09:00,NULL
228340,2,237.67,238.58,237.7,412.44,412.47,411.69,0,1.5,3.6,50,236,251,0.18,0.18,0.78,0.19,0.29,0.81,0.28,0.81,0.31,50,0,2465.36,2020-09-30 05:10:06,NULL
228341,2,237.74,238.59,237.76,412.52,412.54,411.8,0,1.5,3.7,45,231,261,0.18,0.19,0.81,0.18,0.29,0.85,0.25,0.79,0.31,50,0,2465.37,2020-09-30 05:10:56,NULL
228342,2,237.87,238.72,237.86,412.74,412.73,412,0,1.5,3.6,45,231,251,0.18,0.18,0.79,0.18,0.29,0.81,0.28,0.81,0.3,50,0,2465.38,2020-09-30 05:11:46,NULL
228343,2,237.96,238.65,237.88,412.76,412.69,412.08,0,1.5,4.1,45,236,291,0.19,0.18,0.9,0.19,0.29,0.94,0.24,0.81,0.31,50,0,2465.39,2020-09-30 05:12:36,NULL
228344,2,237.84,238.52,237.66,412.54,412.39,411.79,1.5,0,4.1,5,191,296,0.32,0.18,0.91,0.31,0.26,0.96,0.02,0.74,0.31,50,0,2465.4,2020-09-30 05:13:43,NULL
228345,2,237.59,238.37,237.46,412.19,412.08,411.41,0,0,3.6,5,181,251,0.19,0.17,0.78,0.19,0.25,0.82,0.03,0.76,0.3,50,0,2465.41,2020-09-30 05:14:50,NULL
228346,2,237.42,238.12,237.34,411.83,411.76,411.15,0,0,3.9,5,186,281,0.19,0.16,0.86,0.19,0.25,0.9,0.03,0.76,0.31,50,0,2465.42,2020-09-30 05:15:57,NULL
228347,2,237.71,238.46,237.66,412.37,412.33,411.68,0,2.5,3.9,5,377,241,0.18,0.39,0.86,0.18,0.53,0.89,0.03,0.76,0.27,50,0,2465.43,2020-09-30 05:16:47,NULL
228348,2,237.35,238.35,237.53,411.97,412.13,411.26,0,2.3,3.5,5,362,211,0.19,0.36,0.78,0.18,0.51,0.81,0.03,0.71,0.26,50,0,2465.44,2020-09-30 05:17:37,NULL
228349,2,237.38,238.35,237.57,412,412.16,411.32,0,2,3.5,5,296,216,0.16,0.34,0.77,0.16,0.44,0.8,0.06,0.65,0.26,50,0,2465.45,2020-09-30 05:18:27,NULL
228350,2,237.14,238.09,237.11,411.56,411.53,410.71,0,1.5,3.4,10,236,170,0.16,0.18,0.75,0.16,0.29,0.76,0.06,0.81,0.22,50,0,2465.46,2020-09-30 05:19:33,NULL
228351,2,237.18,238.12,237.16,411.62,411.6,410.79,0,0,3.4,10,231,170,0.16,0.18,0.75,0.16,0.29,0.76,0.06,0.81,0.22,50,0,2465.47,2020-09-30 05:20:23,NULL
228352,2,237.31,238.22,237.31,411.82,411.83,411.03,0,1.6,3.4,10,276,216,0.16,0.18,0.76,0.16,0.33,0.79,0.06,0.85,0.27,50,0,2465.48,2020-09-30 05:21:13,NULL
228353,2,237.24,238.33,237.42,411.86,412.01,411.07,0,2.2,3.5,10,382,216,0.16,0.29,0.76,0.16,0.47,0.79,0.03,0.81,0.27,50,0,2465.49,2020-09-30 05:22:03,NULL
228354,2,237.11,238.15,237.19,411.59,411.66,410.76,0,2,3.5,40,316,216,0.29,0.3,0.76,0.29,0.43,0.79,0.14,0.74,0.27,50,0,2465.5,2020-09-30 05:23:10,NULL
228355,2,237.16,238.21,237.22,411.68,411.73,410.82,0,2,3.5,35,316,216,0.29,0.29,0.76,0.29,0.43,0.79,0.12,0.74,0.28,50,0,2465.51,2020-09-30 05:24:00,NULL
228356,2,237.16,238,237.09,411.5,411.44,410.71,0,0,3.4,10,186,216,0.16,0.16,0.76,0.16,0.24,0.78,0.06,0.77,0.28,50,0,2465.52,2020-09-30 05:24:50,NULL
228357,2,237.37,238.18,237.31,411.84,411.79,411.09,0,0,3.4,10,181,216,0.16,0.16,0.76,0.16,0.24,0.78,0.06,0.75,0.28,50,0,2465.53,2020-09-30 05:25:40,NULL
228358,2,237.01,238.12,237.31,411.47,411.73,410.77,0,2.7,3.4,35,372,216,0.17,0.5,0.76,0.17,0.62,0.78,0.21,0.6,0.28,50,0,2465.54,2020-09-30 05:26:47,NULL
228359,2,237.07,238.14,237.41,411.54,411.84,410.91,0,2.9,3.5,35,392,221,0.18,0.54,0.77,0.18,0.67,0.79,0.2,0.59,0.28,50,0,2465.55,2020-09-30 05:27:37,NULL
228360,2,237.32,238.21,237.23,411.82,411.74,410.98,0,1.6,3.5,35,261,216,0.18,0.19,0.76,0.18,0.32,0.79,0.17,0.82,0.27,50,0,2465.56,2020-09-30 05:28:27,NULL
228361,2,237.11,238.03,237.02,411.49,411.41,410.61,0,1.6,3.4,35,261,216,0.18,0.18,0.76,0.18,0.31,0.79,0.19,0.84,0.27,50,0,2465.57,2020-09-30 05:29:17,NULL
228362,2,237.1,238.17,237.19,411.59,411.67,410.74,0,2,3.3,35,306,170,0.18,0.31,0.74,0.18,0.43,0.76,0.2,0.72,0.22,50,0,2465.58,2020-09-30 05:30:23,NULL
228363,2,237.14,238.25,237.11,411.69,411.67,410.71,1.5,2,3.3,80,306,170,0.31,0.31,0.75,0.32,0.43,0.76,0.26,0.72,0.22,50,0,2465.59,2020-09-30 05:31:13,NULL
228364,2,237.32,238.35,237.25,411.95,411.89,410.99,0,1.6,3.3,30,261,170,0.18,0.18,0.74,0.18,0.31,0.76,0.17,0.84,0.22,50,0,2465.6,2020-09-30 05:32:03,NULL
228365,2,237.28,238.29,237.14,411.85,411.73,410.86,0,1.6,3.3,35,261,170,0.18,0.18,0.74,0.18,0.32,0.76,0.2,0.82,0.22,50,0,2465.61,2020-09-30 05:32:53,NULL
228366,2,237.38,238.35,237.17,411.99,411.81,410.97,0,1.6,3.4,65,261,170,0.18,0.18,0.75,0.19,0.31,0.76,0.35,0.84,0.22,50,0,2465.62,2020-09-30 05:34:00,NULL
228367,2,237.41,238.29,237.2,411.97,411.79,411.02,0,1.6,3.7,35,261,196,0.18,0.19,0.82,0.18,0.32,0.83,0.2,0.82,0.24,50,0,2465.63,2020-09-30 05:34:50,NULL
228368,2,237.48,238.39,237.31,412.12,411.97,411.18,0,1.6,3.7,35,261,201,0.18,0.19,0.82,0.18,0.32,0.84,0.23,0.82,0.24,50,0,2465.64,2020-09-30 05:35:40,NULL
228369,2,237.38,238.41,237.21,412.05,411.9,411.01,0,1.6,3.3,35,256,165,0.18,0.19,0.75,0.18,0.31,0.76,0.2,0.82,0.22,50,0,2465.65,2020-09-30 05:36:30,NULL
228370,2,237.15,238.38,237.33,411.82,411.98,410.91,0,2.7,3.3,40,402,165,0.17,0.3,0.75,0.18,0.43,0.77,0.23,0.73,0.22,50,0,2465.66,2020-09-30 05:37:37,NULL
228371,2,236.9,237.88,236.75,411.17,411.05,410.19,0,0,3.4,40,186,216,0.29,0.14,0.75,0.29,0.23,0.78,0.14,0.82,0.28,50,0,2465.67,2020-09-30 05:52:55,NULL
228372,2,236.92,237.81,236.89,411.12,411.1,410.33,0,1.6,3.8,5,221,246,0.16,0.25,0.83,0.16,0.33,0.86,0.06,0.68,0.28,50,0,2465.68,2020-09-30 05:54:02,NULL
228373,2,236.88,237.74,236.86,411.02,411.01,410.27,0,1.5,3.8,5,181,246,0.16,0.24,0.83,0.16,0.3,0.86,0.06,0.61,0.28,50,0,2465.69,2020-09-30 05:54:51,NULL
228374,2,236.89,237.74,236.76,411.04,410.93,410.2,0,0,3.5,10,135,256,0.16,0.14,0.76,0.16,0.19,0.8,0.06,0.73,0.32,50,0,2465.7,2020-09-30 05:55:41,NULL
228375,2,237,237.8,236.91,411.19,411.11,410.41,0,0,3.6,10,65,261,0.16,0.12,0.78,0.16,0.13,0.82,0.06,0.5,0.32,50,0,2465.71,2020-09-30 05:56:31,NULL
228376,2,237.1,237.86,236.91,411.33,411.17,410.51,0,0,3.6,10,65,261,0.16,0.12,0.77,0.16,0.13,0.81,0.06,0.5,0.32,50,0,2465.72,2020-09-30 05:57:38,NULL
228377,2,237.12,237.95,236.96,411.42,411.28,410.57,0,0,3.4,20,35,211,0.16,0.1,0.75,0.16,0.1,0.78,0.13,0.33,0.28,50,0,2465.72,2020-09-30 05:58:45,NULL
228378,2,237.09,237.94,237,411.39,411.31,410.58,0,0,3.4,20,80,211,0.16,0.22,0.76,0.16,0.23,0.78,0.13,0.35,0.27,50,0,2465.73,2020-09-30 05:59:35,NULL
228379,2,237.03,237.89,236.99,411.29,411.25,410.51,0,1.6,3.5,15,110,211,0.16,0.29,0.76,0.15,0.31,0.78,0.1,0.34,0.28,50,0,2465.74,2020-09-30 06:00:25,NULL
228380,2,237.18,237.99,236.97,411.52,411.33,410.63,0,0,3.4,30,65,211,0.29,0.2,0.75,0.29,0.2,0.78,0.09,0.32,0.27,50,0,2465.75,2020-09-30 06:01:15,NULL
228381,2,237.22,238.09,236.94,411.64,411.39,410.64,0,0,3.4,25,80,211,0.29,0.11,0.75,0.29,0.13,0.78,0.09,0.62,0.27,50,0,2465.76,2020-09-30 06:02:21,NULL
228382,2,237.17,238.03,237.05,411.53,411.43,410.69,0,0,3.4,20,120,211,0.16,0.23,0.76,0.16,0.26,0.78,0.13,0.47,0.27,50,0,2465.77,2020-09-30 06:03:11,NULL
228383,2,237.01,237.9,236.85,411.28,411.14,410.38,0,0,3.4,20,120,170,0.16,0.23,0.75,0.16,0.35,0.77,0.13,0.44,0.22,50,0,2465.78,2020-09-30 06:04:01,NULL
228384,2,236.77,237.71,236.78,410.91,410.92,410.11,0,1.8,3.4,20,165,170,0.16,0.35,0.75,0.16,0.38,0.77,0.13,0.43,0.23,50,0,2465.79,2020-09-30 06:04:51,NULL
228385,2,236.58,237.47,236.48,410.54,410.45,409.68,0,1.5,3.4,15,105,170,0.16,0.3,0.75,0.16,0.32,0.77,0.09,0.33,0.23,50,0,2465.79,2020-09-30 06:05:58,NULL
228386,2,236.84,237.76,236.61,411.02,410.82,410.02,0,0,3.4,20,60,170,0.16,0.12,0.75,0.16,0.13,0.76,0.16,0.5,0.22,50,0,2465.79,2020-09-30 06:07:05,NULL
228387,2,236.66,237.76,236.73,410.86,410.92,409.96,0,1.5,3.4,65,211,170,0.15,0.23,0.75,0.16,0.3,0.76,0.39,0.68,0.22,50,0,2465.8,2020-09-30 06:08:12,NULL
228388,2,236.7,237.63,236.69,410.78,410.77,409.97,0,0,3.7,60,145,196,0.15,0.23,0.83,0.16,0.27,0.84,0.38,0.54,0.23,50,0,2465.81,2020-09-30 06:09:02,NULL
228389,2,236.68,237.59,236.72,410.73,410.76,409.98,0,0,3.7,60,150,196,0.15,0.24,0.83,0.16,0.28,0.84,0.38,0.55,0.23,50,0,2465.82,2020-09-30 06:09:52,NULL
228390,2,236.64,237.55,236.57,410.66,410.6,409.81,0,0,3.5,60,110,181,0.15,0.12,0.77,0.16,0.16,0.78,0.41,0.68,0.23,50,0,2465.83,2020-09-30 06:10:42,NULL
228391,2,236.64,237.61,236.57,410.71,410.65,409.81,0,0,3.4,55,110,176,0.15,0.14,0.75,0.16,0.17,0.77,0.38,0.65,0.22,50,0,2465.84,2020-09-30 06:11:48,NULL
228392,2,236.54,237.58,236.64,410.6,410.69,409.79,0,1.6,3.5,60,221,181,0.15,0.25,0.78,0.16,0.33,0.81,0.38,0.68,0.23,50,0,2465.85,2020-09-30 06:12:38,NULL
228393,2,236.67,237.38,236.49,410.54,410.38,409.76,0,0,3.8,60,65,211,0.15,0.12,0.85,0.16,0.13,0.88,0.38,0.5,0.24,50,0,2465.86,2020-09-30 06:13:28,NULL
228394,2,236.44,237.34,236.34,410.3,410.21,409.44,0,0,3.4,20,65,176,0.16,0.12,0.75,0.16,0.14,0.77,0.12,0.48,0.22,50,0,2465.86,2020-09-30 06:14:18,NULL
228395,2,236.31,237.2,236.18,410.07,409.96,409.19,0,0,3.4,20,65,170,0.17,0.12,0.75,0.16,0.14,0.76,0.12,0.48,0.22,50,0,2465.86,2020-09-30 06:15:25,NULL
228396,2,236.31,237.25,236.16,410.11,409.98,409.17,0,0,3.5,20,65,176,0.16,0.12,0.77,0.16,0.14,0.78,0.12,0.48,0.22,50,0,2465.86,2020-09-30 06:16:15,NULL
228397,2,236.32,237.21,236.17,410.08,409.95,409.18,0,0,3.5,20,65,170,0.16,0.12,0.75,0.16,0.13,0.77,0.12,0.46,0.22,50,0,2465.86,2020-09-30 06:17:05,NULL
228398,2,236.41,237.31,236.24,410.25,410.11,409.32,0,0,3.4,20,65,170,0.17,0.12,0.75,0.16,0.14,0.77,0.15,0.48,0.23,50,0,2465.86,2020-09-30 06:17:55,NULL
228399,2,236.37,237.14,236.22,410.07,409.95,409.28,0,0,4.2,20,110,301,0.16,0.13,0.77,0.16,0.16,0.8,0.12,0.67,0.28,50,0,2465.87,2020-09-30 06:19:02,NULL
228400,2,235.94,236.94,235.78,409.52,409.39,408.52,0,0,3.5,25,110,221,0.29,0.13,0.78,0.29,0.16,0.8,0.09,0.67,0.28,50,0,2465.88,2020-09-30 06:20:09,NULL
228401,2,235.91,236.86,235.7,409.43,409.25,408.42,0,0,3.5,25,80,216,0.3,0.12,0.77,0.29,0.14,0.79,0.07,0.55,0.28,50,0,2465.89,2020-09-30 06:20:58,NULL
228402,2,235.64,236.7,235.82,409.06,409.21,408.3,0,1.8,3.5,20,226,221,0.16,0.32,0.77,0.16,0.38,0.79,0.12,0.58,0.28,50,0,2465.9,2020-09-30 06:21:49,NULL
228403,2,236,236.91,235.9,409.55,409.46,408.68,0,0,3.5,20,80,221,0.16,0.12,0.77,0.16,0.14,0.8,0.16,0.57,0.28,50,0,2465.91,2020-09-30 06:22:39,NULL
228404,2,235.8,236.81,235.57,409.3,409.1,408.22,1.5,0,3.5,115,125,221,0.31,0.13,0.77,0.32,0.18,0.79,0.36,0.71,0.28,50,0,2465.92,2020-09-30 06:23:45,NULL
228405,2,235.85,236.96,235.8,409.46,409.42,408.46,1.5,1.5,3.5,110,170,216,0.31,0.24,0.77,0.32,0.29,0.79,0.34,0.59,0.27,50,0,2465.93,2020-09-30 06:24:52,NULL
228406,2,235.7,236.61,235.65,409.03,408.99,408.2,0,1.5,4,70,170,261,0.18,0.24,0.87,0.19,0.29,0.9,0.38,0.57,0.28,50,0,2465.94,2020-09-30 06:25:42,NULL
228407,2,235.63,236.65,235.65,409,409.03,408.14,0,1.6,4,30,226,256,0.16,0.24,0.87,0.16,0.32,0.9,0.16,0.7,0.28,50,0,2465.95,2020-09-30 06:26:32,NULL
228408,2,235.89,236.77,235.6,409.34,409.08,408.32,0,0,3.7,30,80,196,0.16,0.12,0.82,0.16,0.14,0.84,0.18,0.57,0.23,50,0,2465.96,2020-09-30 06:27:22,NULL
228409,2,235.74,236.63,235.54,409.08,408.92,408.14,0,0,3.7,25,80,201,0.17,0.12,0.83,0.16,0.14,0.84,0.15,0.57,0.24,50,0,2465.97,2020-09-30 06:28:29,NULL
228410,2,235.6,236.53,235.48,408.88,408.78,407.97,0,2.1,3.4,25,115,176,0.16,0.21,0.76,0.16,0.23,0.77,0.16,0.5,0.23,50,0,2465.98,2020-09-30 06:29:35,NULL
228411,2,235.6,236.57,235.49,408.91,408.81,407.97,0,0,3.4,25,125,176,0.16,0.13,0.75,0.16,0.18,0.77,0.15,0.74,0.23,50,0,2465.99,2020-09-30 06:30:42,NULL
228412,2,235.6,236.53,235.5,408.88,408.8,407.99,0,0,3.4,25,120,170,0.16,0.13,0.76,0.16,0.17,0.77,0.15,0.71,0.23,50,0,2466,2020-09-30 06:31:49,NULL
228413,2,235.55,236.44,235.44,408.75,408.66,407.88,0,0,3.4,30,125,176,0.17,0.13,0.76,0.16,0.18,0.78,0.18,0.69,0.22,50,0,2466.01,2020-09-30 06:32:39,NULL
228414,2,235.41,236.38,235.34,408.58,408.53,407.68,0,0,3.4,25,125,170,0.29,0.12,0.75,0.29,0.17,0.76,0.09,0.74,0.22,50,0,2466.02,2020-09-30 06:33:29,NULL
228415,2,235.39,236.42,235.35,408.59,408.56,407.67,0,0,3.4,25,120,176,0.29,0.13,0.75,0.28,0.17,0.76,0.09,0.71,0.22,50,0,2466.03,2020-09-30 06:34:19,NULL
228416,2,235.32,236.28,235.33,408.42,408.43,407.6,0,1.5,3.5,20,276,176,0.16,0.41,0.77,0.16,0.49,0.78,0.13,0.56,0.22,50,0,2466.04,2020-09-30 06:35:26,NULL
228417,2,235.55,236.44,235.45,408.75,408.67,407.9,0,0,3.4,25,120,170,0.16,0.12,0.76,0.16,0.17,0.77,0.13,0.74,0.22,50,0,2466.05,2020-09-30 06:36:33,NULL
228418,2,235.63,236.52,235.54,408.89,408.81,408.04,0,0,3.4,20,125,176,0.16,0.13,0.76,0.16,0.18,0.78,0.13,0.71,0.23,50,0,2466.06,2020-09-30 06:37:39,NULL
228419,2,235.6,236.57,235.67,408.91,408.97,408.13,0,0,3.4,15,165,170,0.15,0.24,0.75,0.15,0.29,0.76,0.13,0.57,0.22,50,0,2466.07,2020-09-30 06:38:29,NULL
228420,2,235.52,236.46,235.54,408.74,408.76,407.95,0,0,3.4,20,160,170,0.16,0.24,0.75,0.15,0.29,0.77,0.13,0.56,0.23,50,0,2466.08,2020-09-30 06:39:19,NULL
228421,2,235.45,236.41,235.48,408.64,408.67,407.84,0,1.5,3.5,20,165,176,0.16,0.24,0.77,0.15,0.29,0.78,0.13,0.58,0.22,50,0,2466.09,2020-09-30 06:40:09,NULL
228422,2,235.46,236.49,235.69,408.72,408.93,408.03,0,2.1,3.9,60,311,211,0.15,0.35,0.86,0.16,0.46,0.88,0.41,0.67,0.24,50,0,2466.1,2020-09-30 06:41:16,NULL
228423,2,235.61,236.47,235.59,408.83,408.82,408.07,0,0,3.4,60,150,170,0.15,0.21,0.75,0.16,0.25,0.77,0.38,0.6,0.22,50,0,2466.11,2020-09-30 06:42:23,NULL
228424,2,235.44,236.31,235.64,408.55,408.72,407.97,0,1.8,3.6,60,165,251,0.15,0.34,0.78,0.16,0.38,0.81,0.39,0.43,0.31,50,0,2466.12,2020-09-30 06:43:30,NULL
228425,2,235.6,236.42,235.6,408.78,408.78,408.08,0,0,3.5,60,120,246,0.14,0.12,0.75,0.16,0.16,0.79,0.39,0.73,0.31,50,0,2466.13,2020-09-30 06:44:20,NULL
228426,2,235.66,236.54,235.71,408.94,408.98,408.22,0,0,3.5,60,120,246,0.15,0.12,0.76,0.16,0.16,0.79,0.38,0.76,0.31,50,0,2466.14,2020-09-30 06:45:09,NULL
228427,2,235.52,236.28,235.62,408.59,408.68,408.02,0,0,3.8,60,150,271,0.16,0.12,0.83,0.16,0.2,0.88,0.39,0.77,0.31,50,0,2466.15,2020-09-30 06:46:00,NULL
228428,2,235.44,236.32,235.56,408.55,408.66,407.9,0,0,3.5,60,150,246,0.14,0.14,0.76,0.16,0.2,0.79,0.39,0.77,0.31,50,0,2466.16,2020-09-30 06:47:06,NULL
228429,2,235.85,236.5,235.89,409.07,409.1,408.54,0,0,3.9,60,105,372,0.15,0.12,0.82,0.16,0.16,0.9,0.39,0.68,0.41,50,0,2466.17,2020-09-30 06:47:56,NULL
228430,2,235.99,236.63,235.99,409.29,409.3,408.74,0,0,4.1,60,110,377,0.16,0.12,0.85,0.16,0.16,0.93,0.36,0.69,0.4,50,0,2466.18,2020-09-30 06:48:46,NULL
228431,2,235.75,236.59,235.92,409.06,409.21,408.48,0,1.5,4.1,15,206,382,0.28,0.23,0.86,0.27,0.3,0.94,0.06,0.67,0.41,50,0,2466.19,2020-09-30 06:49:36,NULL
228432,2,235.89,236.64,235.9,409.22,409.23,408.58,0,0,4.2,60,110,392,0.15,0.12,0.88,0.16,0.16,0.95,0.38,0.71,0.41,50,0,2466.2,2020-09-30 06:50:43,NULL
228433,2,235.73,236.53,235.76,408.99,409.01,408.32,0,0,4.1,60,105,352,0.16,0.12,0.88,0.16,0.16,0.94,0.38,0.68,0.37,50,0,2466.21,2020-09-30 06:51:33,NULL
228434,2,235.79,236.52,235.78,409.03,409.03,408.39,0,0,4,60,105,347,0.15,0.12,0.86,0.16,0.16,0.93,0.39,0.68,0.37,50,0,2466.22,2020-09-30 06:52:23,NULL
228435,2,238.5,239.31,238.62,413.79,413.9,413.2,0,1.7,4,60,186,352,0.15,0.32,0.87,0.16,0.36,0.94,0.38,0.5,0.38,50,0,2466.23,2020-09-30 06:53:13,NULL
228436,2,238.37,239.09,238.42,413.49,413.54,412.91,0,0,4,60,150,347,0.15,0.24,0.88,0.16,0.27,0.94,0.38,0.56,0.37,50,0,2466.24,2020-09-30 06:54:20,NULL
228437,2,238.64,239.31,238.62,413.92,413.9,413.32,0,0,4.1,60,110,352,0.15,0.12,0.88,0.16,0.16,0.95,0.38,0.69,0.38,50,0,2466.25,2020-09-30 06:55:10,NULL
228438,2,238.58,239.22,238.49,413.79,413.71,413.15,0,0,4.1,60,115,352,0.16,0.13,0.88,0.16,0.17,0.94,0.38,0.7,0.37,50,0,2466.26,2020-09-30 06:56:00,NULL
228439,2,238.58,239.25,238.44,413.81,413.7,413.12,0,0,4,20,115,316,0.16,0.12,0.9,0.16,0.16,0.94,0.12,0.7,0.34,50,0,2466.27,2020-09-30 06:56:50,NULL
228440,2,238.52,239.31,238.32,413.81,413.64,412.96,0,0,4.1,25,110,311,0.29,0.13,0.9,0.29,0.16,0.94,0.09,0.67,0.33,50,0,2466.28,2020-09-30 06:57:56,NULL
228441,2,238.51,239.35,238.22,413.83,413.58,412.86,1.8,0,4.1,125,110,316,0.39,0.13,0.9,0.41,0.16,0.94,0.31,0.67,0.34,50,0,2466.29,2020-09-30 06:59:03,NULL
228442,2,238.33,239.02,237.99,413.39,413.1,412.5,1.9,0,4.4,120,85,372,0.4,0.12,0.96,0.41,0.14,1.02,0.29,0.61,0.36,50,0,2466.3,2020-09-30 07:00:10,NULL
228443,2,238.26,238.91,237.88,413.24,412.91,412.35,1.9,0,4.4,125,85,372,0.41,0.12,0.97,0.42,0.14,1.03,0.3,0.59,0.36,50,0,2466.31,2020-09-30 07:01:00,NULL
228444,2,238.24,238.89,237.9,413.21,412.91,412.35,1.9,0,4.4,125,110,367,0.41,0.19,0.96,0.6,0.23,1.03,0.41,0.51,0.36,50,0,2466.32,2020-09-30 07:01:50,NULL
228445,2,238.22,238.84,237.83,413.15,412.81,412.27,2,0,4.4,165,135,367,0.43,0.26,0.95,0.46,0.29,1.01,0.36,0.46,0.36,50,0,2466.33,2020-09-30 07:02:40,NULL
228446,2,238.08,238.76,237.68,412.96,412.61,412.02,2.1,0,4.7,170,155,397,0.44,0.21,1.02,0.47,0.26,1.09,0.37,0.61,0.36,50,0,2466.34,2020-09-30 07:04:50,NULL
228447,2,238.02,238.75,237.56,412.89,412.5,411.86,2.1,0,4.4,165,130,372,0.44,0.13,0.95,0.47,0.18,1.01,0.36,0.71,0.37,50,0,2466.35,2020-09-30 07:05:56,NULL
228448,2,237.78,238.5,237.29,412.47,412.05,411.43,2.7,0,4.4,216,130,377,0.57,0.12,0.96,0.61,0.18,1.02,0.36,0.74,0.37,50,0,2466.36,2020-09-30 07:07:03,NULL
228449,2,237.06,238.17,236.52,411.56,411.09,410.13,2.7,1.7,4.4,216,276,377,0.57,0.25,0.96,0.6,0.36,1.02,0.35,0.75,0.37,50,0,2466.37,2020-09-30 07:07:53,NULL
228450,2,237.31,238.2,236.58,411.81,411.17,410.41,2.1,0,4.5,165,125,377,0.45,0.12,0.96,0.47,0.18,1.03,0.35,0.71,0.37,50,0,2466.38,2020-09-30 07:08:43,NULL
228451,2,237.29,238.19,236.72,411.78,411.28,410.5,2.1,1.6,4.7,165,226,407,0.45,0.23,1.02,0.47,0.32,1.1,0.35,0.71,0.37,50.13,0,2466.39,2020-09-30 07:09:33,NULL
228452,2,237.41,238.04,236.57,411.75,411.03,410.48,2.1,0,5.2,165,125,447,0.45,0.12,1.13,0.48,0.17,1.21,0.35,0.74,0.37,50.12,0,2466.4,2020-09-30 07:10:40,NULL
228453,2,238.23,238.72,237.86,413.05,412.73,412.31,2.1,0,4.7,170,170,372,0.45,0.24,1.02,0.48,0.29,1.09,0.36,0.59,0.34,50.12,0,2466.41,2020-09-30 07:11:30,NULL
228454,2,237.94,238.51,237.71,412.62,412.42,411.93,2.1,1.9,4.7,170,206,377,0.45,0.35,1.02,0.47,0.41,1.09,0.36,0.52,0.35,50.12,0,2466.42,2020-09-30 07:12:20,NULL
228455,2,237.87,238.43,237.63,412.48,412.28,411.79,2.2,1.9,4.7,221,211,377,0.46,0.36,1.02,0.51,0.41,1.09,0.44,0.51,0.35,50.11,0,2466.43,2020-09-30 07:13:10,NULL
228456,2,237.55,238.11,237.52,411.94,411.91,411.43,2,2.8,5.2,135,256,417,0.44,0.58,1.13,0.46,0.63,1.2,0.29,0.4,0.35,50.1,0,2466.44,2020-09-30 07:14:16,NULL
228457,2,237.42,237.98,237.34,411.71,411.64,411.15,2.1,2.8,5.2,140,256,422,0.44,0.58,1.15,0.46,0.63,1.22,0.3,0.4,0.35,50.11,0,2466.45,2020-09-30 07:15:23,NULL
228458,2,237.37,237.89,237.04,411.58,411.3,410.85,2,0,4.7,130,120,377,0.44,0.23,1.02,0.46,0.26,1.08,0.29,0.49,0.35,50.1,0,2466.46,2020-09-30 07:16:30,NULL
228459,2,237.38,237.93,237.15,411.62,411.42,410.95,2,0,4.7,135,120,427,0.45,0.23,1.02,0.46,0.26,1.1,0.29,0.47,0.39,50.12,0,2466.47,2020-09-30 07:17:37,NULL
228460,2,232.8,232.94,232.49,403.34,403.07,402.95,4.4,1.7,7.5,276,201,694,0.96,0.25,1.58,1,0.32,1.72,0.28,0.62,0.4,50,0,2466.49,2020-09-30 08:31:43,NULL
228461,2,232.8,232.9,232.44,403.31,403,402.91,4.4,1.7,7.5,276,201,699,0.96,0.26,1.57,1,0.32,1.76,0.28,0.62,0.41,50,0,2466.51,2020-09-30 08:32:29,NULL
228462,2,235.43,235.37,235.09,407.72,407.43,407.48,4.5,2,8,367,236,819,0.98,0.33,1.67,1.05,0.41,1.86,0.35,0.58,0.44,50,0,2466.53,2020-09-30 08:41:39,NULL
228463,2,235.27,235.27,234.92,407.5,407.19,407.19,4.6,2,7.9,367,236,814,0.99,0.33,1.66,1.05,0.4,1.85,0.35,0.59,0.44,50,0,2466.55,2020-09-30 08:42:47,NULL
228464,2,235.15,235.12,234.73,407.27,406.9,406.93,4.6,1.7,7.9,362,191,809,1,0.26,1.64,1.06,0.32,1.84,0.34,0.6,0.44,50,0,2466.57,2020-09-30 08:43:36,NULL
228465,2,235.08,234.85,234.51,406.97,406.48,406.68,4.6,1.6,8.2,367,155,844,1,0.25,1.74,1.06,0.29,1.92,0.35,0.53,0.44,50,0,2466.59,2020-09-30 08:44:26,NULL
228466,2,235.09,234.95,234.52,407.07,406.58,406.7,5.1,1.7,8,412,201,819,1.11,0.26,1.66,1.18,0.33,1.85,0.35,0.62,0.44,50,0,2466.61,2020-09-30 08:45:16,NULL
228467,2,235.06,234.98,234.63,407.06,406.69,406.76,4.6,2.1,8,362,271,814,0.99,0.35,1.66,1.05,0.44,1.84,0.34,0.62,0.44,50,0,2466.63,2020-09-30 08:46:22,NULL
228468,2,234.81,234.75,234.38,406.65,406.28,406.33,5.2,2.2,8.3,412,276,890,1.12,0.36,1.72,1.19,0.44,1.92,0.35,0.62,0.46,50,0,2466.66,2020-09-30 08:47:12,NULL
228469,2,234.79,234.64,234.21,406.54,406.04,406.16,5.1,1.8,8.4,412,241,895,1.12,0.27,1.75,1.19,0.36,1.95,0.35,0.69,0.46,50,0,2466.69,2020-09-30 08:48:03,NULL
228470,2,234.78,234.65,234.39,406.53,406.2,406.32,4.6,1.8,8.6,367,241,905,0.99,0.27,1.78,1.05,0.36,2,0.34,0.69,0.45,50,0,2466.72,2020-09-30 08:48:52,NULL
228471,2,234.58,234.75,234.43,406.45,406.32,406.17,4.5,2.3,7.5,321,281,779,0.98,0.38,1.55,1.02,0.47,1.71,0.32,0.61,0.45,50,0,2466.74,2020-09-30 08:49:59,NULL
228472,2,234.54,234.69,234.4,406.37,406.25,406.12,4.4,2.2,7.4,321,281,774,0.97,0.38,1.53,1.01,0.47,1.71,0.32,0.6,0.45,50,0,2466.76,2020-09-30 08:50:49,NULL
228473,2,234.7,234.88,234.6,406.66,406.58,406.42,4.4,2.2,7.4,316,281,774,0.96,0.38,1.53,1.01,0.47,1.71,0.31,0.6,0.45,50,0,2466.78,2020-09-30 08:51:39,NULL
228474,2,234.74,234.84,234.42,406.67,406.39,406.3,5.1,2.2,7.8,377,281,804,1,0.38,1.61,1.06,0.46,1.8,0.36,0.61,0.45,50,0,2466.8,2020-09-30 08:52:29,NULL
228475,2,234.77,234.91,234.68,406.75,406.68,406.56,4.6,2.8,7.7,377,362,799,0.98,0.51,1.59,1.05,0.62,1.77,0.36,0.58,0.45,50,0,2466.83,2020-09-30 08:53:36,NULL
228476,2,234.72,234.54,234.46,406.39,406.17,406.32,4.5,2.4,8.5,331,321,870,0.98,0.39,1.77,1.03,0.5,1.97,0.32,0.65,0.44,50,0,2466.86,2020-09-30 08:54:26,NULL
228477,2,234.74,234.62,234.48,406.47,406.25,406.35,4.5,2.4,8.5,336,321,870,0.99,0.39,1.8,1.04,0.5,1.99,0.32,0.65,0.44,50,0,2466.89,2020-09-30 08:55:16,NULL
228478,2,234.78,234.5,234.45,406.42,406.13,406.37,4.5,2.4,8.6,331,321,875,0.98,0.4,1.79,1.02,0.51,1.99,0.32,0.64,0.44,50,0,2466.92,2020-09-30 08:56:06,NULL
228479,2,234.93,234.69,234.41,406.7,406.26,406.46,5,1.8,8.6,377,236,885,1.11,0.27,1.8,1.16,0.36,2.01,0.32,0.66,0.44,50,0,2466.94,2020-09-30 08:57:12,NULL
228480,2,234.9,234.5,234.28,406.52,405.98,406.33,5.1,1.7,8.9,377,165,905,1.12,0.26,1.86,1.18,0.31,2.06,0.32,0.54,0.44,50,0,2466.96,2020-09-30 08:58:03,NULL
228481,2,234.88,234.68,234.29,406.65,406.14,406.32,5.1,1.7,8.7,377,165,890,1.11,0.26,1.82,1.17,0.3,2.02,0.32,0.55,0.44,50,0,2466.98,2020-09-30 08:58:52,NULL
228482,2,234.84,234.7,234.46,406.63,406.3,406.42,5.1,2,8.7,377,206,890,1.11,0.37,1.82,1.17,0.42,2.03,0.32,0.49,0.44,50,0,2467,2020-09-30 08:59:42,NULL
228483,2,234.87,234.7,234.68,406.66,406.5,406.64,4.5,2.5,8.9,331,251,900,0.98,0.48,1.86,1.04,0.54,2.06,0.32,0.47,0.44,50,0,2467.02,2020-09-30 09:00:49,NULL
228484,2,235.05,234.79,234.7,406.89,406.58,406.81,4.5,2.1,8.7,331,206,859,0.98,0.37,1.84,1.04,0.42,2.01,0.32,0.5,0.43,50,0,2467.04,2020-09-30 09:01:39,NULL
228485,2,234.78,234.61,234.65,406.5,406.39,406.53,4.5,2.6,8.7,336,306,865,0.98,0.47,1.84,1.04,0.55,2.05,0.32,0.56,0.42,50,0,2467.07,2020-09-30 09:02:29,NULL
228486,2,234.97,234.65,234.64,406.7,406.42,406.69,4.5,2.2,8.7,331,246,859,0.98,0.41,1.83,1.04,0.41,2.03,0.32,0.5,0.42,50,0,2467.09,2020-09-30 09:03:19,NULL
228487,2,235.01,234.59,234.58,406.69,406.31,406.68,4.5,1.6,8.9,291,165,915,0.98,0.25,1.87,1.02,0.3,2.08,0.29,0.56,0.44,50,0,2467.11,2020-09-30 09:04:26,NULL
228488,2,234.83,234.47,234.31,406.43,405.98,406.29,5.6,1.9,9,382,196,915,1.24,0.34,1.88,1.29,0.38,2.09,0.3,0.51,0.44,50,0,2467.13,2020-09-30 09:05:16,NULL
228489,2,234.92,234.52,234.46,406.55,406.15,406.5,5,1.9,8.9,336,196,905,1.11,0.33,1.85,1.16,0.38,2.06,0.29,0.52,0.44,50,0,2467.15,2020-09-30 09:06:06,NULL
228490,2,234.91,234.47,234.39,406.5,406.05,406.43,5,1.8,9,336,150,945,1.11,0.32,1.86,1.16,0.35,2.08,0.29,0.43,0.45,50,0,2467.17,2020-09-30 09:06:56,NULL
228491,2,234.61,234.29,234.3,406.08,405.81,406.08,5,2.5,9.2,331,301,960,1.1,0.44,1.91,1.15,0.53,2.12,0.29,0.57,0.45,50,0,2467.2,2020-09-30 09:08:02,NULL
228492,2,234.83,234.42,234.41,406.38,406.02,406.37,4.3,1.6,9.1,271,165,945,0.96,0.25,1.88,1,0.3,2.11,0.27,0.56,0.45,50,0,2467.22,2020-09-30 09:08:52,NULL
228493,2,234.85,234.42,234.47,406.4,406.08,406.45,4.4,1.6,9.2,286,160,960,0.97,0.25,1.9,1,0.29,2.12,0.28,0.57,0.45,50,0,2467.24,2020-09-30 09:09:42,NULL
228494,2,234.86,234.22,234.39,406.23,405.82,406.38,4.5,1.6,9.5,321,160,990,0.98,0.25,1.98,1.02,0.3,2.2,0.32,0.56,0.45,50,0,2467.26,2020-09-30 09:10:32,NULL
228495,2,234.99,234.37,234.45,406.47,406,406.54,4.4,1.6,9.4,321,165,980,0.98,0.25,1.97,1.02,0.29,2.15,0.32,0.57,0.45,50,0,2467.28,2020-09-30 09:11:39,NULL
228496,2,234.78,234.39,234.34,406.32,405.93,406.27,4.5,1.6,8.8,321,165,890,0.98,0.26,1.84,1.02,0.3,2.04,0.32,0.57,0.44,50,0,2467.3,2020-09-30 09:12:46,NULL
228497,2,234.68,234.34,234.41,406.18,405.94,406.24,4.5,2.5,9,321,266,905,0.98,0.46,1.88,1.02,0.53,2.09,0.31,0.5,0.44,50,0,2467.32,2020-09-30 09:13:53,NULL
228498,2,235.02,234.65,234.3,406.75,406.12,406.44,4.5,2,8.9,326,165,910,0.98,0.36,1.86,1.03,0.39,2.07,0.32,0.42,0.44,50,0,2467.34,2020-09-30 09:14:42,NULL
228499,2,235.36,234.72,234.73,407.1,406.56,407.11,4.5,1.5,8.8,326,120,895,0.98,0.25,1.84,1.02,0.27,2.06,0.32,0.45,0.44,50,0,2467.36,2020-09-30 09:15:33,NULL
228500,2,235.21,234.77,234.64,407.01,406.52,406.91,4.5,1.6,8.8,326,170,865,0.98,0.25,1.86,1.03,0.29,2.04,0.32,0.57,0.42,50,0,2467.38,2020-09-30 09:16:23,NULL
228501,2,235.19,234.73,234.6,406.96,406.45,406.85,4.4,1.6,8.9,276,170,870,0.97,0.25,1.88,1,0.3,2.07,0.28,0.58,0.42,50,0,2467.4,2020-09-30 09:17:29,NULL
228502,2,235.37,234.77,234.7,407.16,406.58,407.1,4.4,1.6,9.4,281,165,915,0.96,0.25,1.99,1,0.3,2.18,0.28,0.56,0.42,50,0,2467.42,2020-09-30 09:18:19,NULL
228503,2,235.22,234.73,234.7,406.99,406.54,406.97,4.4,1.6,9.4,281,165,915,0.96,0.25,1.98,1,0.3,2.18,0.28,0.56,0.42,50,0,2467.44,2020-09-30 09:19:09,NULL
228504,2,235.15,234.65,234.5,406.86,406.29,406.72,4.9,1.5,8.9,326,125,875,1.09,0.24,1.87,1.13,0.27,2.06,0.29,0.47,0.42,50,0,2467.46,2020-09-30 09:19:59,NULL
228505,2,235.09,234.57,234.52,406.73,406.24,406.69,4.4,1.6,8.9,281,125,875,0.97,0.25,1.87,1,0.28,2.06,0.28,0.46,0.42,50,0,2467.48,2020-09-30 09:21:06,NULL
228506,2,235.17,234.56,234.52,406.8,406.23,406.76,4.4,1.5,9.1,276,125,895,0.96,0.24,1.91,1,0.27,2.1,0.28,0.47,0.42,50,0,2467.5,2020-09-30 09:21:56,NULL
228507,2,235.02,234.46,234.39,406.59,406.04,406.52,4.3,1.6,8.8,276,150,870,0.96,0.26,1.88,1,0.29,2.06,0.28,0.52,0.42,50,0,2467.52,2020-09-30 09:22:46,NULL
228508,2,235.04,234.53,234.59,406.66,406.26,406.71,4.4,2,9,276,196,875,0.96,0.37,1.88,1,0.41,2.06,0.28,0.48,0.42,50,0,2467.54,2020-09-30 09:23:53,NULL
228509,2,234.81,234.47,234.61,406.41,406.24,406.53,4.5,3,8.9,331,276,880,1,0.59,1.88,1.04,0.65,2.09,0.32,0.43,0.42,50,0,2467.56,2020-09-30 09:24:43,NULL
228510,2,234.67,234.28,234.41,406.12,405.9,406.24,4.5,3,8.8,326,286,870,1,0.53,1.86,1.05,0.6,2.05,0.31,0.48,0.42,49.89,0,2467.58,2020-09-30 09:25:33,NULL
228511,2,234.88,234.36,234.28,406.37,405.85,406.3,4.5,1.6,8.8,326,150,865,0.98,0.26,1.85,1.03,0.3,2.04,0.32,0.51,0.42,49.89,0,2467.6,2020-09-30 09:26:23,NULL
228512,2,234.78,234.28,234.18,406.22,405.69,406.13,4.4,1.6,8.9,286,150,875,0.98,0.26,1.88,1.01,0.29,2.08,0.27,0.52,0.42,50,0,2467.62,2020-09-30 09:27:29,NULL
228513,2,234.69,234.58,234.4,406.4,406.15,406.24,4.5,2,8,281,191,784,0.99,0.37,1.66,1.02,0.41,1.84,0.28,0.47,0.43,50,0,2467.64,2020-09-30 09:28:21,NULL
228514,2,234.72,234.53,234.44,406.38,406.14,406.31,4.5,2.4,8.5,281,221,824,1,0.44,1.76,1.03,0.49,1.95,0.27,0.46,0.42,50,0,2467.66,2020-09-30 09:29:10,NULL
228515,2,234.71,234.61,234.52,406.44,406.27,406.36,4.5,2.7,8.3,281,397,814,0.99,0.44,1.75,1.02,0.59,1.92,0.28,0.67,0.42,50,0,2467.68,2020-09-30 09:30:00,NULL
228516,2,234.34,234.67,234.58,406.17,406.38,406.09,5,4.3,8,326,578,789,1.12,0.78,1.68,1.16,0.97,1.86,0.28,0.6,0.42,50,0,2467.71,2020-09-30 09:31:06,NULL
228517,2,234.5,234.51,234.47,406.18,406.14,406.14,4.5,3,8.2,281,402,789,1,0.51,1.68,1.03,0.65,1.86,0.27,0.62,0.42,50,0,2467.73,2020-09-30 09:32:13,NULL
228518,2,234.56,234.77,234.56,406.45,406.45,406.27,5.1,3,7.8,331,407,779,1.13,0.53,1.66,1.17,0.66,1.83,0.29,0.61,0.43,50,0,2467.76,2020-09-30 09:33:20,NULL
228519,2,234.55,234.67,234.52,406.36,406.34,406.23,5.1,3.1,8,326,407,789,1.12,0.54,1.67,1.16,0.67,1.84,0.29,0.61,0.43,50,0,2467.79,2020-09-30 09:34:10,NULL
228520,2,234.62,234.76,234.51,406.49,406.4,406.28,5.7,3.1,8.2,377,407,839,1.25,0.56,1.69,1.3,0.68,1.88,0.29,0.6,0.44,50,0,2467.82,2020-09-30 09:35:00,NULL
228521,2,234.62,234.66,234.51,406.41,406.31,406.27,5.1,3.1,8,331,402,819,1.13,0.56,1.67,1.18,0.69,1.86,0.28,0.59,0.44,50,0,2467.85,2020-09-30 09:35:50,NULL
228522,2,234.46,234.63,234.54,406.24,406.31,406.17,4.4,3.7,8,241,482,814,0.98,0.66,1.68,1,0.81,1.86,0.24,0.59,0.44,50,0,2467.88,2020-09-30 09:36:57,NULL
228523,2,234.52,234.59,234.46,406.27,406.22,406.15,4.4,3.2,8.1,241,417,814,0.98,0.56,1.69,1.01,0.69,1.88,0.24,0.6,0.44,50,0,2467.9,2020-09-30 09:38:03,NULL
228524,2,234.33,234.44,234.42,405.97,406.05,405.95,4.4,3.3,8.6,241,462,865,0.98,0.57,1.8,1.01,0.73,1.99,0.24,0.63,0.44,50,0,2467.93,2020-09-30 09:38:54,NULL
228525,2,234.39,234.5,234.53,406.07,406.19,406.1,4.4,3.3,8.3,241,467,839,0.98,0.57,1.73,1.01,0.73,1.92,0.24,0.64,0.44,50,0,2467.96,2020-09-30 09:39:43,NULL
228526,2,234.24,234.42,234.39,405.88,406.01,405.85,4.4,3.3,8.1,241,462,824,0.98,0.58,1.69,1.01,0.74,1.88,0.24,0.63,0.44,50,0,2467.99,2020-09-30 09:40:33,NULL
228527,2,234.27,234.43,234.38,405.9,406,405.86,4.4,3.4,8.1,241,467,829,0.99,0.59,1.69,1.01,0.74,1.88,0.24,0.62,0.44,50,0,2468.02,2020-09-30 09:41:40,NULL
228528,2,234.15,234.18,234.2,405.58,405.62,405.6,4.5,3.7,8.4,291,482,844,1,0.67,1.75,1.04,0.82,1.95,0.28,0.58,0.44,50,0,2468.05,2020-09-30 09:42:47,NULL
228529,2,234.25,234.28,234.15,405.75,405.67,405.64,4.6,3.1,8.1,331,377,784,1,0.56,1.7,1.06,0.67,1.86,0.31,0.56,0.42,50,0,2468.07,2020-09-30 09:43:38,NULL
228530,2,234.17,234.19,234.06,405.61,405.51,405.5,4.6,3.1,8.1,336,382,789,1,0.58,1.7,1.06,0.68,1.88,0.31,0.56,0.42,50,0,2468.1,2020-09-30 09:44:27,NULL
228531,2,234.09,234.14,234.02,405.5,405.44,405.4,4.6,3.6,8.1,326,432,784,1,0.66,1.7,1.05,0.78,1.86,0.31,0.55,0.42,50,0,2468.13,2020-09-30 09:45:17,NULL
228532,2,234.1,234.07,233.93,405.44,405.29,405.32,4.6,3.5,8.2,326,432,789,1,0.64,1.72,1.05,0.77,1.88,0.31,0.56,0.42,50,0,2468.16,2020-09-30 09:46:24,NULL
228533,2,234.05,234.09,233.88,405.42,405.27,405.23,4.6,3.5,8.1,331,432,789,1.01,0.64,1.71,1.06,0.77,1.88,0.31,0.56,0.42,50,0,2468.19,2020-09-30 09:47:14,NULL
228534,2,234.03,234.12,233.99,405.43,405.39,405.31,4.6,3.6,8.4,326,437,814,1,0.65,1.78,1.05,0.78,1.95,0.31,0.56,0.42,50,0,2468.22,2020-09-30 09:48:04,NULL
228535,2,234.13,234.29,234.15,405.66,405.67,405.54,4.6,3.6,8.3,326,442,809,1,0.65,1.76,1.05,0.78,1.94,0.31,0.56,0.42,50,0,2468.25,2020-09-30 09:48:54,NULL
228536,2,233.96,234.11,234.11,405.36,405.49,405.36,4.6,4,8.1,326,477,784,1,0.74,1.69,1.05,0.87,1.86,0.31,0.54,0.42,50,0,2468.28,2020-09-30 09:50:00,NULL
228537,2,234.13,234.11,234.04,405.51,405.43,405.44,4.7,3.6,8.1,331,437,819,1.01,0.65,1.68,1.07,0.78,1.87,0.31,0.56,0.44,50,0,2468.31,2020-09-30 09:50:50,NULL
228538,2,234.09,234.1,234.04,405.46,405.43,405.41,4.7,3.5,8.1,331,437,819,1.02,0.65,1.69,1.07,0.78,1.88,0.31,0.56,0.44,50,0,2468.34,2020-09-30 09:51:40,NULL
228539,2,234.07,234.12,234.13,405.47,405.52,405.47,4.6,4,8.2,326,482,824,1,0.76,1.7,1.06,0.9,1.89,0.31,0.54,0.43,50,0,2468.37,2020-09-30 09:52:30,NULL
228540,2,234.04,234.08,234.02,405.4,405.38,405.35,4.5,3.5,8.1,276,432,814,1,0.65,1.7,1.04,0.77,1.88,0.27,0.56,0.43,50,0,2468.4,2020-09-30 09:53:37,NULL
228541,2,233.87,234.03,233.99,405.21,405.32,405.18,4.5,4.1,8.2,276,512,819,1,0.76,1.71,1.03,0.92,1.89,0.27,0.57,0.43,50,0,2468.43,2020-09-30 09:54:44,NULL
228542,2,233.86,234.09,234.04,405.26,405.42,405.22,5.1,5,8,326,588,804,1.12,0.96,1.67,1.17,1.13,1.86,0.28,0.53,0.43,50,0,2468.46,2020-09-30 09:55:51,NULL
228543,2,233.85,234.08,233.78,405.24,405.18,404.98,5.7,4,8,387,507,809,1.27,0.73,1.67,1.32,0.89,1.86,0.29,0.57,0.44,50,0,2468.49,2020-09-30 09:56:41,NULL
228544,2,233.62,233.94,233.77,404.92,405.04,404.77,5.1,4.6,7.9,331,558,794,1.12,0.87,1.65,1.17,1.03,1.83,0.28,0.54,0.43,50,0,2468.52,2020-09-30 09:57:30,NULL
228545,2,233.68,233.98,233.96,405,405.25,404.98,4.6,4.6,8,286,558,809,1,0.88,1.67,1.04,1.03,1.85,0.28,0.54,0.44,50,0,2468.55,2020-09-30 09:58:22,NULL
228546,2,233.96,234.16,233.83,405.4,405.28,405.11,5.8,3.7,8.3,482,512,799,1.24,0.66,1.75,1.33,0.83,1.93,0.36,0.62,0.42,50,0,2468.58,2020-09-30 09:59:27,NULL
228547,2,233.71,234.02,233.76,405.07,405.11,404.84,5.9,4.3,8.3,487,613,799,1.26,0.76,1.76,1.35,0.97,1.91,0.36,0.63,0.41,50,0,2468.61,2020-09-30 10:00:17,NULL
228548,2,233.81,234.19,233.94,405.3,405.41,405.08,5.8,3.8,7.8,377,507,759,1.27,0.66,1.65,1.34,0.82,1.82,0.3,0.62,0.42,50,0,2468.64,2020-09-30 10:01:07,NULL
228549,2,233.84,233.89,233.7,405.07,404.95,404.91,6.1,4.1,9.2,502,588,865,1.32,0.69,1.96,1.41,0.9,2.14,0.36,0.65,0.41,50,0,2468.67,2020-09-30 10:01:57,NULL
228550,2,233.76,233.77,233.61,404.89,404.76,404.75,6.2,4,9.4,512,578,915,1.33,0.67,1.97,1.42,0.89,2.15,0.36,0.66,0.42,50,0,2468.7,2020-09-30 10:03:04,NULL
228551,2,233.72,233.71,233.55,404.81,404.67,404.67,6.2,4,9.5,518,578,930,1.34,0.67,2.01,1.44,0.88,2.2,0.36,0.65,0.42,50,0,2468.73,2020-09-30 10:03:54,NULL
228552,2,233.42,233.46,233.25,404.33,404.18,404.15,6.8,3.9,9.5,568,578,920,1.47,0.66,1.98,1.57,0.88,2.18,0.36,0.66,0.42,50,0,2468.76,2020-09-30 10:04:44,NULL
228553,2,233.42,233.33,233.24,404.22,404.06,404.14,6.9,4.3,10,568,578,965,1.48,0.77,2.08,1.58,0.96,2.28,0.36,0.6,0.42,50,0,2468.8,2020-09-30 10:05:34,NULL
228554,2,233.64,233.52,233.31,404.57,404.28,404.39,6.7,3.8,9.9,593,497,960,1.43,0.67,2.09,1.55,0.83,2.29,0.38,0.6,0.42,50,0,2468.83,2020-09-30 10:06:41,NULL
228555,2,233.68,233.46,233.27,404.56,404.2,404.39,6.7,3.9,10.7,588,543,1020,1.45,0.68,2.25,1.56,0.86,2.47,0.38,0.63,0.41,50,0,2468.87,2020-09-30 10:07:31,NULL
228556,2,233.4,233.45,233.3,404.31,404.22,404.18,7.3,5,10.5,638,673,1005,1.57,0.9,2.23,1.69,1.12,2.44,0.38,0.6,0.41,50,0,2468.91,2020-09-30 10:08:37,NULL
228557,2,233.33,233.32,233.27,404.13,404.08,404.09,6.9,4.8,10,643,658,965,1.45,0.88,2.09,1.58,1.09,2.29,0.41,0.61,0.42,50,0,2468.95,2020-09-30 10:10:46,NULL
228558,2,233.12,233.3,233.04,403.94,403.86,403.7,7,5.3,10,678,764,875,1.45,0.9,2.16,1.6,1.16,2.33,0.42,0.64,0.38,50,0,2468.99,2020-09-30 10:11:53,NULL
228559,2,233.03,233,232.73,403.59,403.33,403.36,6.9,4.5,9.9,678,598,870,1.44,0.8,2.13,1.59,1,2.3,0.42,0.6,0.38,50,0,2469.03,2020-09-30 10:13:00,NULL
228560,2,232.95,232.97,232.69,403.5,403.28,403.26,7,4.5,10,678,598,880,1.45,0.8,2.14,1.6,1,2.3,0.42,0.6,0.38,50,0,2469.07,2020-09-30 10:14:07,NULL
228561,2,232.9,232.83,232.56,403.33,403.04,403.1,6.9,4.5,9.9,678,598,880,1.45,0.79,2.13,1.59,0.98,2.3,0.42,0.61,0.38,49.9,0,2469.11,2020-09-30 10:15:23,NULL
228562,2,233.21,232.99,232.73,403.75,403.32,403.51,7.2,4,10,714,523,880,1.5,0.72,2.13,1.65,0.88,2.3,0.43,0.59,0.38,50,0,2469.15,2020-09-30 10:16:11,NULL
228563,2,233.14,232.91,232.59,403.61,403.14,403.34,7.2,4,10,709,523,880,1.5,0.72,2.13,1.65,0.88,2.3,0.43,0.59,0.38,50,0,2469.19,2020-09-30 10:17:18,NULL
228564,2,232.99,232.88,232.58,403.46,403.1,403.2,7.2,4,10.1,709,523,885,1.51,0.72,2.17,1.66,0.89,2.32,0.43,0.59,0.38,50,0,2469.23,2020-09-30 10:18:26,NULL
228565,2,233.17,233.02,232.76,403.73,403.38,403.51,7.3,4,10.2,714,518,890,1.52,0.72,2.17,1.67,0.89,2.31,0.43,0.59,0.38,50,0,2469.27,2020-09-30 10:19:17,NULL
228566,2,233.2,232.97,232.68,403.72,403.26,403.46,7.2,3.9,10,714,477,880,1.51,0.71,2.13,1.66,0.85,2.29,0.43,0.56,0.38,50,0,2469.3,2020-09-30 10:20:05,NULL
228567,2,233.05,232.9,232.66,403.52,403.19,403.31,7.2,4.2,10.1,709,507,885,1.5,0.79,2.14,1.66,0.94,2.31,0.43,0.55,0.38,50,0,2469.34,2020-09-30 10:20:55,NULL
228568,2,233.35,233.09,232.86,403.95,403.53,403.75,7.2,4.1,10,719,507,880,1.51,0.77,2.14,1.67,0.92,2.31,0.43,0.55,0.38,50,0,2469.38,2020-09-30 10:21:45,NULL
228569,2,233.27,232.98,232.7,403.78,403.29,403.54,7.2,3.8,10.3,714,472,935,1.51,0.7,2.19,1.67,0.84,2.38,0.43,0.56,0.39,50,0,2469.42,2020-09-30 10:22:51,NULL
228570,2,233.25,233.02,232.73,403.8,403.35,403.55,7.3,3.9,10.1,724,482,915,1.52,0.71,2.15,1.68,0.85,2.33,0.43,0.56,0.39,50,0,2469.46,2020-09-30 10:24:03,NULL
228571,2,234.55,234.41,234.2,406.13,405.83,405.95,7.2,4.8,10.1,694,603,935,1.51,0.92,2.16,1.65,1.1,2.35,0.42,0.55,0.4,50,0,2469.5,2020-09-30 10:25:13,NULL
228572,2,234.75,234.52,234.39,406.4,406.09,406.29,7.2,4.8,10.4,699,603,950,1.52,0.92,2.22,1.78,1.07,2.41,0.41,0.53,0.4,50,0,2469.54,2020-09-30 10:26:20,NULL
228573,2,234.72,234.63,234.37,406.47,406.16,406.25,7.7,5.2,9.9,739,603,910,1.63,1.03,2.13,1.79,1.19,2.31,0.41,0.51,0.4,50,0,2469.58,2020-09-30 10:27:26,NULL
228574,2,234.56,234.53,234.32,406.25,406.04,406.06,7.1,4.9,10,688,578,920,1.5,0.96,2.14,1.65,1.12,2.32,0.42,0.52,0.4,50,0,2469.62,2020-09-30 10:28:33,NULL
228575,2,234.86,234.54,234.56,406.52,406.25,406.53,6.5,4,10.2,593,507,975,1.38,0.75,2.16,1.5,0.9,2.37,0.4,0.56,0.41,50,0,2469.65,2020-09-30 10:33:11,NULL
228576,2,234.78,234.5,234.52,406.41,406.19,406.42,6.4,4.1,10.1,543,507,970,1.37,0.75,2.15,1.47,0.9,2.35,0.37,0.56,0.41,50,0,2469.68,2020-09-30 10:33:53,NULL
228577,2,234.77,234.47,234.49,406.37,406.13,406.39,6.4,4,10.2,548,502,975,1.38,0.74,2.16,1.48,0.89,2.36,0.37,0.56,0.41,50,0,2469.71,2020-09-30 10:34:44,NULL
228578,2,234.68,234.47,234.46,406.29,406.11,406.28,6.4,4.6,10.1,553,608,970,1.38,0.84,2.15,1.48,1.04,2.35,0.37,0.59,0.41,50,0,2469.75,2020-09-30 10:36:11,NULL
228579,2,235.41,235.18,235.15,407.55,407.32,407.52,6.1,4.1,10.1,533,512,940,1.33,0.76,2.17,1.43,0.91,2.36,0.37,0.56,0.4,50,0,2469.78,2020-09-30 10:38:25,NULL
228580,2,235.12,234.95,235.13,407.09,407.1,407.24,6.2,5,10.2,533,613,975,1.33,0.96,2.15,1.43,1.13,2.36,0.37,0.54,0.41,50,0,2469.82,2020-09-30 10:41:17,NULL
228581,2,234.97,234.8,234.96,406.84,406.83,406.98,6.2,5,10.2,533,613,975,1.33,0.96,2.16,1.43,1.14,2.36,0.37,0.54,0.41,50,0,2469.86,2020-09-30 10:42:02,NULL
228582,2,235.09,234.81,235.23,406.94,407.06,407.31,6.5,5.6,11.6,598,849,1232,1.38,0.98,2.42,1.5,1.29,2.71,0.4,0.66,0.45,50,0,2469.9,2020-09-30 10:43:23,NULL
228583,2,235.23,234.93,235.49,407.17,407.39,407.65,5.2,5.8,11.3,457,849,1201,1.12,1.01,2.36,1.21,1.32,2.64,0.38,0.64,0.45,50,0,2469.94,2020-09-30 10:44:51,NULL
228584,2,235.44,234.86,235.47,407.29,407.32,407.81,5.3,5.8,11.8,462,814,1237,1.15,1.04,2.45,1.24,1.32,2.74,0.37,0.62,0.45,50,0,2469.98,2020-09-30 10:45:49,NULL
228585,2,235.26,234.79,235.45,407.08,407.25,407.65,5.3,6.2,11.9,462,870,1242,1.13,1.12,2.49,1.22,1.41,2.78,0.38,0.61,0.44,50,0,2470.02,2020-09-30 10:46:35,NULL
228586,2,235,234.72,235.37,406.79,407.11,407.35,5.4,6.9,11.6,457,975,1206,1.15,1.25,2.42,1.24,1.57,2.68,0.37,0.62,0.45,50,0,2470.06,2020-09-30 10:47:25,NULL
228587,2,235.09,234.85,235.38,406.98,407.23,407.44,5.5,6.5,11.5,452,925,1171,1.19,1.17,2.42,1.27,1.49,2.68,0.36,0.62,0.44,50,0,2470.1,2020-09-30 10:48:34,NULL
228588,2,235.09,235.05,235.81,407.16,407.78,407.81,5.5,8.1,11.5,457,1091,1171,1.19,1.5,2.44,1.27,1.86,2.7,0.36,0.59,0.44,50,0,2470.15,2020-09-30 10:49:25,NULL
228589,2,235.24,234.97,235.61,407.22,407.54,407.77,5.5,6.6,11.6,457,925,1171,1.2,1.18,2.44,1.27,1.49,2.71,0.36,0.62,0.43,50,0,2470.19,2020-09-30 10:50:15,NULL
228590,2,235.41,235.12,235.76,407.5,407.8,408.05,5.4,6.6,11.8,447,925,1186,1.18,1.19,2.49,1.26,1.5,2.75,0.36,0.62,0.43,50,0,2470.23,2020-09-30 10:51:03,NULL
228591,2,235.44,235.15,235.77,407.54,407.83,408.08,5.5,6.5,11.6,447,885,1161,1.18,1.2,2.44,1.26,1.48,2.7,0.36,0.6,0.43,50,0,2470.27,2020-09-30 10:51:53,NULL
228592,2,235.22,234.91,235.61,407.15,407.48,407.75,5.5,7,11.6,447,925,1171,1.19,1.31,2.47,1.27,1.6,2.73,0.36,0.58,0.43,50,0,2470.31,2020-09-30 10:52:44,NULL
228593,2,235.56,234.83,235.38,407.37,407.22,407.85,5.5,4.6,11.5,452,598,1166,1.19,0.83,2.42,1.27,1.01,2.68,0.36,0.58,0.43,50,0,2470.35,2020-09-30 10:54:02,NULL
228594,2,235.5,234.92,235.4,407.39,407.3,407.81,6.1,5,11.5,502,668,1166,1.32,0.92,2.42,1.41,1.13,2.68,0.36,0.59,0.44,50,0,2470.39,2020-09-30 10:54:42,NULL
228595,2,235.38,234.68,235.14,407.08,406.87,407.48,5.5,4.9,11.5,447,638,1166,1.18,0.9,2.4,1.26,1.1,2.66,0.36,0.57,0.44,50,0,2470.43,2020-09-30 10:57:16,NULL
228596,2,235.23,234.81,235.31,407.07,407.14,407.5,5.6,5.3,11.5,492,704,1171,1.2,0.98,2.41,1.29,1.2,2.68,0.38,0.58,0.44,50,0,2470.47,2020-09-30 10:58:58,NULL
228597,2,235.19,234.59,235.19,406.84,406.84,407.36,5.6,5.3,11.6,492,678,1186,1.21,0.99,2.45,1.3,1.2,2.71,0.38,0.57,0.44,50,0,2470.51,2020-09-30 10:59:42,NULL
228598,2,235.35,234.58,235.18,406.97,406.83,407.49,5.6,4.8,11.8,492,633,1196,1.21,0.88,2.48,1.3,1,2.75,0.38,0.61,0.44,50,0,2470.55,2020-09-30 11:00:45,NULL
228599,2,235.48,234.71,235.22,407.19,406.97,407.64,5.6,4.3,11.8,487,598,1201,1.2,0.77,2.47,1.29,0.97,2.75,0.38,0.62,0.44,50,0,2470.59,2020-09-30 11:01:57,NULL
228600,2,235.32,234.65,235.19,407,406.89,407.48,5.6,4.8,11.7,487,633,1191,1.21,0.89,2.46,1.3,1.09,2.73,0.37,0.58,0.44,50,0,2470.63,2020-09-30 11:02:51,NULL
228601,2,235.57,234.64,235.05,407.21,406.76,407.57,6.3,4.3,12.3,543,598,1212,1.35,0.77,2.61,1.45,0.97,2.87,0.37,0.62,0.42,50,0,2470.67,2020-09-30 11:05:38,NULL
228602,2,235.42,234.75,235.08,407.18,406.89,407.47,5.6,4.5,11.7,492,638,1151,1.21,0.78,2.47,1.3,1,2.72,0.38,0.64,0.42,50,0,2470.71,2020-09-30 11:06:27,NULL
228603,2,235.51,234.82,235.24,407.32,407.08,407.67,5.6,4.5,11.7,452,638,1156,1.22,0.79,2.47,1.29,1.01,2.73,0.35,0.63,0.42,50,0,2470.75,2020-09-30 11:07:18,NULL
228604,2,235.37,234.76,235.2,407.15,407,407.52,5.6,4.5,11.8,452,643,1166,1.21,0.8,2.5,1.29,1.02,2.77,0.36,0.63,0.42,50,0,2470.79,2020-09-30 11:08:24,NULL
228605,2,235.33,234.7,235.27,407.06,407,407.55,5.5,5.3,11.9,452,709,1176,1.2,0.97,2.52,1.28,1.2,2.78,0.35,0.59,0.42,50,0,2470.83,2020-09-30 11:09:31,NULL
228606,2,235.18,234.84,235.41,407.05,407.25,407.54,6.1,6.2,11.8,502,839,1161,1.33,1.15,2.49,1.42,1.42,2.75,0.35,0.59,0.42,50,0,2470.87,2020-09-30 11:10:38,NULL
228607,2,234.95,234.66,235.5,406.7,407.17,407.42,5.5,6.9,11.6,412,885,1151,1.2,1.31,2.46,1.26,1.58,2.7,0.33,0.56,0.42,50,0,2470.91,2020-09-30 11:11:28,NULL
228608,2,235.08,234.7,235.58,406.84,407.28,407.6,5.4,7,11.8,407,900,1166,1.18,1.34,2.48,1.25,1.61,2.75,0.33,0.56,0.42,50,0,2470.95,2020-09-30 11:12:18,NULL
228609,2,235.06,234.68,235.36,406.81,407.07,407.39,5.4,6.2,11.7,407,834,1156,1.18,1.16,2.48,1.25,1.42,2.73,0.33,0.59,0.42,50,0,2470.99,2020-09-30 11:13:08,NULL
228610,2,235.31,234.97,235.48,407.28,407.42,407.72,5.4,5.9,11.6,412,804,1156,1.19,1.08,2.47,1.25,1.34,2.72,0.33,0.6,0.42,50,0,2471.03,2020-09-30 11:14:15,NULL
228611,2,235.52,235.04,235.58,407.52,407.56,407.98,5.6,5.8,11.6,432,769,1156,1.23,1.09,2.47,1.3,1.32,2.72,0.34,0.58,0.42,50,0,2471.07,2020-09-30 11:15:21,NULL
228612,2,235.5,235.26,235.81,407.69,407.96,408.17,5.5,6.8,11.6,427,875,1156,1.21,1.3,2.47,1.28,1.56,2.72,0.34,0.56,0.42,50,0,2471.11,2020-09-30 11:16:28,NULL
228613,2,235.72,235.38,235.63,407.99,407.91,408.2,6.3,5.7,11.5,502,729,1151,1.39,1.08,2.43,1.48,1.3,2.68,0.34,0.56,0.43,50,0,2471.15,2020-09-30 11:17:35,NULL
228614,2,235.26,235,235.29,407.26,407.29,407.51,5.7,5.7,11.5,452,729,1146,1.26,1.07,2.42,1.33,1.29,2.67,0.34,0.56,0.43,50,0,2471.19,2020-09-30 11:18:42,NULL
228615,2,235.29,234.95,235.45,407.24,407.38,407.68,5.8,5.8,11.6,457,759,1156,1.27,1.09,2.43,1.34,1.32,2.68,0.34,0.57,0.43,50,0,2471.23,2020-09-30 11:19:49,NULL
228616,2,235.42,235.18,235.51,407.55,407.63,407.83,6.2,5.8,11.6,492,764,1156,1.36,1.09,2.45,1.44,1.33,2.7,0.34,0.58,0.43,50,0,2471.27,2020-09-30 11:20:55,NULL
228617,2,235.44,235.15,235.51,407.55,407.6,407.85,6.3,5.8,11.6,543,759,1156,1.37,1.09,2.45,1.47,1.33,2.7,0.37,0.57,0.43,50,0,2471.31,2020-09-30 11:22:02,NULL
228618,2,235.48,235.09,235.61,407.53,407.64,407.98,5.7,5.8,11.9,492,759,1181,1.24,1.09,2.52,1.33,1.33,2.78,0.37,0.57,0.42,50,0,2471.35,2020-09-30 11:22:54,NULL
228619,2,235.38,234.99,235.59,407.35,407.53,407.88,5.9,6.3,12,538,799,1227,1.25,1.2,2.53,1.36,1.44,2.81,0.4,0.56,0.44,50,0,2471.39,2020-09-30 11:23:42,NULL
228620,2,235.49,235.1,235.66,407.54,407.69,408.03,5.9,6.3,11.8,538,804,1201,1.25,1.2,2.46,1.36,1.44,2.73,0.4,0.56,0.44,50,0,2471.43,2020-09-30 11:24:32,NULL
228621,2,235.55,235.12,235.72,407.61,407.76,408.13,5.9,6.7,11.7,533,834,1196,1.25,1.29,2.46,1.35,1.53,2.73,0.4,0.54,0.44,50,0,2471.47,2020-09-30 11:25:39,NULL
228622,2,235.64,235.31,235.92,407.85,408.09,408.38,5.9,7.1,11.9,538,895,1247,1.26,1.37,2.49,1.36,1.63,2.78,0.4,0.55,0.45,50,0,2471.51,2020-09-30 11:26:47,NULL
228623,2,235.57,235.34,236,407.82,408.2,408.39,5.8,6.9,11.9,538,900,1242,1.25,1.33,2.48,1.36,1.6,2.77,0.39,0.56,0.45,50,0,2471.55,2020-09-30 11:27:53,NULL
228624,2,235.97,235.38,236.05,408.2,408.27,408.79,5.9,6.2,12.8,538,819,1327,1.26,1.16,2.69,1.36,1.42,3,0.4,0.58,0.44,50,0,2471.59,2020-09-30 11:28:59,NULL
228625,2,235.85,235.34,236.01,408.06,408.2,408.64,5.9,6.6,12.3,543,859,1277,1.25,1.25,2.58,1.36,1.51,2.88,0.4,0.56,0.45,50,0,2471.63,2020-09-30 11:30:06,NULL
228626,2,236.02,235.48,236.24,408.33,408.52,408.99,5.8,6.7,12.6,538,865,1292,1.25,1.27,2.64,1.35,1.53,2.95,0.4,0.56,0.44,50,0,2471.67,2020-09-30 11:31:13,NULL
228627,2,236.42,235.91,236.6,409.05,409.2,409.64,5.7,6.2,12.4,487,829,1252,1.25,1.17,2.62,1.33,1.43,2.9,0.37,0.58,0.43,50,0,2471.71,2020-09-30 11:32:21,NULL
228628,2,236.14,235.76,236.32,408.67,408.83,409.16,5.7,6.1,12,492,779,1222,1.24,1.16,2.53,1.33,1.39,2.81,0.37,0.56,0.44,50,0,2471.75,2020-09-30 11:33:10,NULL
228629,2,236.21,235.79,236.27,408.76,408.82,409.18,6.4,6.1,12,543,794,1232,1.38,1.15,2.53,1.48,1.39,2.81,0.37,0.57,0.44,50,0,2471.79,2020-09-30 11:34:00,NULL
228630,2,236.26,235.82,236.24,408.83,408.81,409.19,6.4,6.3,12.1,543,844,1212,1.4,1.17,2.57,1.49,1.44,2.84,0.36,0.59,0.43,50,0,2471.83,2020-09-30 11:34:51,NULL
228631,2,236.25,235.9,236.46,408.89,409.08,409.38,5.9,6.7,11.9,497,885,1186,1.27,1.28,2.52,1.36,1.55,2.78,0.37,0.57,0.43,50,0,2471.87,2020-09-30 11:35:56,NULL
228632,2,236.31,236.01,236.53,409.04,409.23,409.5,5.8,6.7,12,492,880,1201,1.26,1.27,2.55,1.35,1.54,2.81,0.36,0.57,0.43,50,0,2471.91,2020-09-30 11:36:47,NULL
228633,2,236.38,236,236.59,409.1,409.28,409.61,5.8,6.7,12.4,497,885,1232,1.26,1.27,2.63,1.35,1.54,2.9,0.37,0.57,0.42,50,0,2471.95,2020-09-30 11:37:36,NULL
228634,2,236.48,236.15,236.73,409.31,409.52,409.81,5.8,6.8,12.3,492,859,1232,1.27,1.31,2.64,1.36,1.56,2.92,0.36,0.55,0.43,50,0,2471.99,2020-09-30 11:38:27,NULL
228635,2,236.56,236.25,236.81,409.47,409.68,409.96,5.8,6.3,12,497,819,1206,1.25,1.2,2.54,1.34,1.45,2.81,0.37,0.57,0.43,50,0,2472.03,2020-09-30 11:39:33,NULL
228636,2,236.83,236.53,237.06,409.94,410.14,410.4,5.7,6.5,11.9,447,809,1201,1.24,1.26,2.55,1.32,1.49,2.81,0.34,0.54,0.43,50,0,2472.07,2020-09-30 11:40:23,NULL
228637,2,236.62,236.34,236.78,409.59,409.74,409.97,6.1,6.5,12.1,593,814,1217,1.28,1.27,2.56,1.41,1.5,2.83,0.42,0.54,0.43,50,0,2472.11,2020-09-30 11:41:13,NULL
228638,2,236.67,236.51,237.05,409.79,410.12,410.25,5.7,6.8,11.9,452,885,1196,1.25,1.29,2.52,1.32,1.56,2.79,0.34,0.57,0.43,50,0,2472.15,2020-09-30 11:42:03,NULL
228639,2,236.76,236.42,236.94,409.79,409.95,410.24,5.7,6.1,11.9,457,744,1206,1.26,1.19,2.52,1.33,1.4,2.8,0.34,0.53,0.43,50,0,2472.19,2020-09-30 11:43:11,NULL
228640,2,237,236.65,237.24,410.19,410.4,410.7,5.7,6.1,11.9,452,749,1212,1.25,1.2,2.51,1.32,1.4,2.79,0.34,0.53,0.43,50,0,2472.23,2020-09-30 11:44:00,NULL
228641,2,237.26,236.73,237.18,410.49,410.42,410.87,6.2,5.6,11.8,497,699,1206,1.37,1.07,2.51,1.46,1.28,2.78,0.34,0.55,0.43,50,0,2472.27,2020-09-30 11:44:50,NULL
228642,2,237.47,236.91,237.31,410.82,410.68,411.17,6.3,5.6,11.9,543,704,1206,1.38,1.08,2.52,1.48,1.28,2.79,0.37,0.55,0.43,50,0,2472.31,2020-09-30 11:45:40,NULL
228643,2,237.36,236.78,237.21,410.62,410.49,410.99,5.8,5.6,11.9,492,704,1196,1.26,1.08,2.5,1.35,1.28,2.77,0.37,0.55,0.43,50,0,2472.35,2020-09-30 11:46:30,NULL
228644,2,237.47,237.02,237.52,410.92,410.96,411.35,5.8,6,11.9,497,739,1217,1.25,1.17,2.54,1.34,1.37,2.81,0.37,0.54,0.44,50,0,2472.39,2020-09-30 11:47:37,NULL
228645,2,237.29,236.86,237.35,410.62,410.68,411.05,5.8,5.6,11.8,497,709,1201,1.26,1.08,2.51,1.35,1.29,2.79,0.37,0.55,0.44,50,0,2472.43,2020-09-30 11:48:43,NULL
228646,2,237.47,237,237.41,410.9,410.84,411.25,6.4,5.6,11.8,548,704,1206,1.39,1.08,2.5,1.49,1.28,2.78,0.37,0.55,0.44,50,0,2472.47,2020-09-30 11:49:50,NULL
228647,2,237.31,237.26,237.91,410.99,411.51,411.55,6.4,7.9,12.2,548,1046,1237,1.4,1.54,2.59,1.49,1.86,2.88,0.37,0.57,0.43,50,0,2472.52,2020-09-30 11:50:40,NULL
228648,2,237.16,237.25,237.9,410.86,411.5,411.42,5.7,8.1,11.8,492,1106,1206,1.24,1.53,2.52,1.33,1.88,2.79,0.37,0.59,0.43,50,0,2472.57,2020-09-30 11:51:30,NULL
228649,2,237.4,237.36,237.9,411.15,411.58,411.62,5.7,7,11.6,492,955,1227,1.24,1.31,2.44,1.33,1.61,2.73,0.37,0.59,0.45,50,0,2472.61,2020-09-30 11:52:20,NULL
228650,2,237.34,237.31,237.82,411.06,411.48,411.5,5.8,6.9,11.5,502,955,1222,1.26,1.31,2.43,1.36,1.61,2.71,0.37,0.59,0.45,50,0,2472.65,2020-09-30 11:53:27,NULL
228651,2,237.36,237.45,238.02,411.2,411.76,411.69,5.8,7.8,11.5,497,1036,1222,1.27,1.5,2.43,1.36,1.82,2.71,0.37,0.57,0.45,50,0,2472.7,2020-09-30 11:54:26,NULL
228652,2,237.72,237.66,238.28,411.69,412.18,412.23,5.7,7.8,11.6,492,1030,1217,1.24,1.5,2.45,1.33,1.82,2.73,0.37,0.56,0.44,50,0,2472.75,2020-09-30 11:55:07,NULL
228653,2,238.01,237.96,238.53,412.2,412.65,412.7,5.7,7.4,11.5,487,995,1212,1.24,1.42,2.44,1.33,1.73,2.71,0.37,0.58,0.45,50.12,0,2472.79,2020-09-30 11:55:57,NULL
228654,2,238.05,237.99,238.44,412.27,412.61,412.65,5.8,7.1,11.6,528,1000,1222,1.25,1.32,2.45,1.35,1.65,2.73,0.39,0.61,0.45,50.1,0,2472.84,2020-09-30 11:57:03,NULL
228655,2,237.96,238.02,238.43,412.21,412.61,412.56,5.8,7.2,11.6,528,1036,1227,1.24,1.33,2.45,1.35,1.68,2.74,0.39,0.62,0.45,50,0,2472.89,2020-09-30 11:57:54,NULL
228656,2,238.1,238.2,238.65,412.49,412.97,412.88,5.7,7.1,11.6,487,1030,1232,1.23,1.32,2.45,1.32,1.67,2.73,0.37,0.62,0.45,50,0,2472.94,2020-09-30 11:58:47,NULL
228657,2,238.16,238.26,238.7,412.59,413.06,412.97,5.7,7.2,11.6,492,1041,1242,1.24,1.33,2.46,1.33,1.68,2.75,0.38,0.62,0.45,50,0,2472.99,2020-09-30 11:59:33,NULL
228658,2,238.16,238.36,238.77,412.68,413.21,413.04,5.7,7.7,11.5,497,1081,1196,1.24,1.45,2.45,1.33,1.8,2.73,0.37,0.6,0.44,50,0,2473.04,2020-09-30 12:00:40,NULL
228659,2,238.16,238.42,238.74,412.73,413.23,413.01,5.6,7.6,11.6,492,1076,1196,1.23,1.43,2.47,1.32,1.78,2.74,0.37,0.6,0.44,50,0,2473.09,2020-09-30 12:01:47,NULL
228660,2,238.28,238.46,238.72,412.87,413.25,413.1,5.6,7.2,11.4,492,1041,1181,1.23,1.32,2.43,1.32,1.68,2.7,0.37,0.62,0.44,50,0,2473.14,2020-09-30 12:02:37,NULL
228661,2,238.12,238.24,238.53,412.54,412.9,412.79,5.7,7.1,11.5,492,1036,1191,1.24,1.32,2.46,1.33,1.67,2.73,0.37,0.62,0.44,50,0,2473.19,2020-09-30 12:03:27,NULL
228662,2,238.08,238.25,238.53,412.52,412.9,412.76,5.7,7.1,11.5,492,1041,1196,1.24,1.32,2.45,1.33,1.67,2.73,0.37,0.62,0.44,50,0,2473.24,2020-09-30 12:04:17,NULL
228663,2,238.22,238.32,238.64,412.7,413.06,412.97,5.7,7.6,11.6,492,1076,1191,1.24,1.42,2.45,1.33,1.77,2.72,0.37,0.61,0.44,50,0,2473.29,2020-09-30 12:05:24,NULL
228664,2,238.22,238.22,238.6,412.6,412.93,412.94,5.7,7.5,12.2,492,1101,1252,1.24,1.39,2.58,1.33,1.77,2.88,0.37,0.62,0.44,50,0,2473.34,2020-09-30 12:06:14,NULL
228665,2,238.35,238.4,238.81,412.88,413.28,413.24,5.7,7.5,12.1,497,1101,1252,1.24,1.39,2.58,1.33,1.76,2.85,0.38,0.63,0.44,50,0,2473.39,2020-09-30 12:07:04,NULL
228666,2,238.23,238.35,238.72,412.73,413.15,413.06,5.6,7.5,12,497,1096,1242,1.23,1.38,2.54,1.32,1.75,2.83,0.38,0.62,0.44,50,0,2473.44,2020-09-30 12:07:54,NULL
228667,2,237.89,238.18,238.65,412.29,412.94,412.69,5.8,8.4,11.5,507,1171,1237,1.27,1.57,2.43,1.36,1.96,2.73,0.37,0.6,0.45,50,0,2473.49,2020-09-30 12:09:00,NULL
228668,2,238.01,238.31,238.66,412.51,413.07,412.81,6.3,8.3,11.6,553,1131,1242,1.38,1.58,2.47,1.48,1.94,2.76,0.37,0.58,0.45,50,0,2473.54,2020-09-30 12:10:07,NULL
228669,2,238.38,238.39,238.74,412.9,413.2,413.2,6.3,7.4,12.4,548,1051,1307,1.38,1.37,2.64,1.48,1.72,2.94,0.37,0.61,0.44,50,0,2473.59,2020-09-30 12:10:57,NULL
228670,2,238.11,238.12,238.53,412.43,412.79,412.78,5.7,7.4,12.3,497,1051,1292,1.25,1.37,2.6,1.34,1.71,2.91,0.37,0.62,0.45,50,0,2473.64,2020-09-30 12:11:47,NULL
228671,2,238.24,238.32,238.64,412.71,413.06,412.99,5.8,7.3,11.7,548,1025,1232,1.25,1.36,2.44,1.36,1.69,2.73,0.4,0.6,0.45,50,0,2473.69,2020-09-30 12:12:37,NULL
228672,2,238.46,238.34,238.69,412.92,413.12,413.21,5.8,6.5,11.6,507,824,1242,1.26,1.28,2.45,1.36,1.51,2.73,0.38,0.55,0.45,50,0,2473.73,2020-09-30 12:13:44,NULL
228673,2,238.8,238.58,238.82,413.43,413.44,413.63,5.8,6,11.7,507,779,1242,1.26,1.14,2.45,1.36,1.38,2.74,0.37,0.56,0.45,50,0,2473.77,2020-09-30 12:14:50,NULL
228674,2,238.59,238.53,238.98,413.2,413.54,413.58,5.8,7.5,11.7,507,955,1242,1.27,1.47,2.47,1.36,1.75,2.75,0.37,0.55,0.45,50,0,2473.82,2020-09-30 12:15:57,NULL
228675,2,238.62,238.46,238.77,413.17,413.29,413.44,5.8,6.5,11.6,518,824,1242,1.28,1.28,2.47,1.37,1.52,2.76,0.38,0.54,0.45,50,0,2473.86,2020-09-30 12:16:47,NULL
228676,2,238.62,238.54,238.83,413.23,413.42,413.48,5.8,6.5,11.6,512,829,1237,1.28,1.28,2.46,1.37,1.52,2.75,0.37,0.55,0.45,50,0,2473.9,2020-09-30 12:17:38,NULL
228677,2,238.8,238.56,238.68,413.41,413.31,413.51,6.4,5.6,11.9,563,714,1227,1.41,1.08,2.53,1.51,1.29,2.81,0.37,0.55,0.44,50,0,2473.94,2020-09-30 12:18:45,NULL
228678,2,238.92,238.77,238.88,413.69,413.66,413.79,6.4,5.7,11.7,518,764,1252,1.42,1.1,2.46,1.5,1.33,2.77,0.34,0.57,0.45,50,0,2473.98,2020-09-30 12:19:52,NULL
228679,2,238.61,238.45,238.59,413.14,413.13,413.27,6.4,5.6,11.6,512,754,1247,1.41,1.08,2.45,1.49,1.31,2.75,0.34,0.57,0.45,50,0,2474.02,2020-09-30 12:20:43,NULL
228680,2,238.75,238.51,238.77,413.32,413.34,413.55,5.8,5.6,11.7,462,754,1247,1.28,1.08,2.46,1.36,1.31,2.75,0.34,0.57,0.45,50,0,2474.06,2020-09-30 12:21:33,NULL
228681,2,238.57,238.35,238.68,413.02,413.12,413.31,5.8,6,11.8,467,749,1252,1.28,1.17,2.49,1.36,1.39,2.78,0.34,0.54,0.45,50,0,2474.1,2020-09-30 12:22:39,NULL
228682,2,238.41,238.3,238.69,412.84,413.08,413.18,5.8,6.4,11.8,467,819,1267,1.28,1.25,2.54,1.36,1.49,2.83,0.34,0.55,0.45,50,0,2474.14,2020-09-30 12:23:29,NULL
228683,2,238.54,238.27,238.67,412.92,413.04,413.27,5.7,6,12.2,462,784,1282,1.26,1.16,2.6,1.33,1.4,2.9,0.34,0.56,0.45,50,0,2474.18,2020-09-30 12:24:19,NULL
228684,2,238.42,238.16,238.63,412.73,412.91,413.14,5.7,6.5,12.2,457,829,1297,1.25,1.27,2.59,1.33,1.51,2.88,0.35,0.55,0.45,50,0,2474.22,2020-09-30 12:25:09,NULL
228685,2,238.44,238.2,238.6,412.78,412.93,413.13,5.6,6.3,11.9,457,839,1297,1.24,1.2,2.48,1.32,1.46,2.8,0.35,0.58,0.46,50,0,2474.26,2020-09-30 12:26:16,NULL
228686,2,238.31,238.11,238.5,412.59,412.75,412.92,5.7,6.4,11.9,457,900,1302,1.25,1.18,2.5,1.33,1.48,2.81,0.34,0.61,0.46,50,0,2474.3,2020-09-30 12:27:06,NULL
228687,2,238.21,238.01,238.37,412.41,412.55,412.73,5.6,5.8,11.8,457,799,1292,1.24,1.09,2.48,1.32,1.34,2.79,0.35,0.6,0.46,50,0,2474.34,2020-09-30 12:27:56,NULL
228688,2,238.24,238.07,238.38,412.5,412.62,412.76,5.7,5.8,11.7,457,799,1247,1.25,1.09,2.47,1.33,1.34,2.79,0.34,0.6,0.45,50,0,2474.38,2020-09-30 12:29:03,NULL
228689,2,238.01,237.93,238.36,412.18,412.48,412.55,5.7,6.8,12,462,885,1277,1.26,1.31,2.54,1.53,1.58,2.84,0.38,0.56,0.45,50,0,2474.42,2020-09-30 12:29:53,NULL
228690,2,237.97,237.83,238.34,412.05,412.38,412.5,5.9,6.8,12,512,880,1272,1.28,1.32,2.55,1.37,1.58,2.85,0.38,0.55,0.45,50,0,2474.46,2020-09-30 12:30:43,NULL
228691,2,238.16,237.99,238.43,412.36,412.59,412.74,5.8,6.4,12.3,507,880,1282,1.27,1.23,2.6,1.36,1.51,2.89,0.37,0.58,0.44,50,0,2474.5,2020-09-30 12:31:33,NULL
228692,2,237.97,237.78,238.15,412.01,412.16,412.33,5.9,6.3,12.2,548,870,1282,1.28,1.2,2.57,1.38,1.48,2.87,0.4,0.59,0.45,50,0,2474.55,2020-09-30 12:32:40,NULL
228693,2,237.8,237.59,237.96,411.69,411.84,412.02,6,6.4,12.3,548,870,1292,1.29,1.2,2.6,1.39,1.48,2.9,0.39,0.59,0.44,50,0,2474.6,2020-09-30 12:33:30,NULL
228694,2,237.83,237.77,238.17,411.88,412.17,412.22,6,6.6,12.4,553,935,1297,1.28,1.22,2.62,1.39,1.53,2.91,0.39,0.61,0.44,50,0,2474.65,2020-09-30 12:34:20,NULL
228695,2,237.83,237.68,237.88,411.8,411.84,411.98,5.9,6,11.8,548,839,1247,1.28,1.13,2.49,1.39,1.4,2.79,0.39,0.6,0.45,50,0,2474.69,2020-09-30 12:35:10,NULL
228696,2,237.84,237.7,237.88,411.83,411.87,411.99,5.9,6,11.7,543,834,1247,1.28,1.12,2.49,1.38,1.39,2.79,0.39,0.6,0.45,50,0,2474.73,2020-09-30 12:36:16,NULL
228697,2,237.71,237.56,237.79,411.59,411.66,411.79,6,6,11.9,548,829,1252,1.28,1.12,2.48,1.39,1.39,2.77,0.39,0.59,0.45,50,0,2474.77,2020-09-30 12:37:06,NULL
228698,2,237.73,237.55,237.86,411.6,411.71,411.87,5.9,6,12.2,543,824,1282,1.27,1.13,2.57,1.38,1.39,2.87,0.39,0.6,0.45,50,0,2474.81,2020-09-30 12:37:56,NULL
228699,2,237.4,237.39,237.76,411.19,411.49,411.5,5.9,6.9,12.2,543,955,1277,1.27,1.31,2.58,1.38,1.62,2.88,0.39,0.59,0.45,50,0,2474.86,2020-09-30 12:38:46,NULL
228700,2,237.59,237.42,237.75,411.37,411.5,411.65,5.9,6.3,12.1,543,859,1272,1.27,1.21,2.59,1.38,1.48,2.88,0.39,0.58,0.44,50,0,2474.9,2020-09-30 12:39:53,NULL
228701,2,237.74,237.57,237.8,411.63,411.68,411.83,5.9,5.8,11.7,538,779,1237,1.27,1.11,2.48,1.37,1.35,2.77,0.39,0.58,0.45,50,0,2474.94,2020-09-30 12:40:43,NULL
228702,2,237.68,237.54,237.79,411.55,411.65,411.77,5.9,6,11.7,548,824,1237,1.28,1.13,2.47,1.38,1.39,2.75,0.4,0.59,0.45,50,0,2474.98,2020-09-30 12:41:33,NULL
228703,2,237.46,237.34,237.6,411.19,411.31,411.42,5.9,5.9,11.7,548,824,1232,1.29,1.11,2.47,1.39,1.38,2.75,0.39,0.6,0.45,50,0,2475.02,2020-09-30 12:42:23,NULL
228704,2,237.12,237.06,237.17,410.65,410.69,410.74,6.5,6,11.8,593,794,1237,1.4,1.16,2.48,1.52,1.4,2.77,0.39,0.57,0.45,50,0,2475.06,2020-09-30 12:43:30,NULL
228705,2,237.44,237.2,237.35,411.05,410.98,411.18,6.5,5.5,11.8,593,749,1242,1.41,1.02,2.48,1.52,1.27,2.77,0.39,0.59,0.45,50,0,2475.1,2020-09-30 12:44:20,NULL
228706,2,237.62,237.28,237.38,411.27,411.06,411.36,6.4,5.3,11.6,548,699,1222,1.4,1.01,2.44,1.5,1.22,2.73,0.37,0.57,0.45,50,0,2475.14,2020-09-30 12:45:10,NULL
228707,2,237.56,237.09,237.31,411.06,410.84,411.25,6.4,5.2,12,543,658,1282,1.39,1.01,2.52,1.49,1.21,2.83,0.36,0.55,0.46,50,0,2475.18,2020-09-30 12:46:00,NULL
228708,2,237.47,237,237.33,410.9,410.78,411.19,5.7,5.2,11.9,452,653,1277,1.25,1,2.48,1.32,1.19,2.79,0.34,0.55,0.46,50,0,2475.22,2020-09-30 12:47:07,NULL
228709,2,237.32,236.99,237.36,410.76,410.8,411.08,5.7,5.6,11.8,447,694,1267,1.24,1.11,2.46,1.32,1.3,2.77,0.34,0.53,0.46,50,0,2475.26,2020-09-30 12:47:56,NULL
228710,2,237.4,237.02,237.57,410.86,411.01,411.33,5.7,6,12.1,452,749,1337,1.25,1.16,2.52,1.33,1.38,2.85,0.34,0.54,0.47,50,0,2475.3,2020-09-30 12:48:46,NULL
228711,2,237.44,237.08,237.64,410.95,411.12,411.44,5.7,6,12.1,462,749,1332,1.26,1.16,2.51,1.34,1.38,2.85,0.34,0.55,0.47,50,0,2475.34,2020-09-30 12:49:36,NULL
228712,2,237.3,236.96,237.62,410.72,410.99,411.29,5.8,6.4,12,462,789,1322,1.28,1.26,2.52,1.36,1.48,2.85,0.34,0.53,0.47,50,0,2475.38,2020-09-30 12:50:43,NULL
228713,2,237.32,236.96,237.5,410.74,410.89,411.2,5.8,6,12.3,462,734,1347,1.27,1.19,2.57,1.35,1.39,2.88,0.34,0.53,0.47,50,0,2475.42,2020-09-30 12:51:33,NULL
228714,2,237.03,237.07,237.15,410.58,410.69,410.65,6.3,5.5,10.8,502,688,1086,1.38,1.07,2.23,1.47,1.27,2.5,0.34,0.54,0.44,50,0,2475.46,2020-09-30 12:52:23,NULL
228715,2,236.96,237.1,237.2,410.55,410.76,410.64,6.3,5.8,10.4,502,714,1076,1.37,1.14,2.21,1.46,1.34,2.45,0.34,0.53,0.44,50,0,2475.5,2020-09-30 12:53:30,NULL
228716,2,237.11,237.08,237.4,410.66,410.91,410.94,5.4,5.9,10.6,452,719,1081,1.19,1.15,2.25,1.27,1.35,2.49,0.36,0.53,0.43,50,0,2475.54,2020-09-30 12:54:20,NULL
228717,2,237.18,237.01,237.22,410.66,410.7,410.84,5.5,5.5,10.4,502,683,1071,1.19,1.06,2.21,1.29,1.25,2.45,0.39,0.54,0.44,50,0,2475.58,2020-09-30 12:55:11,NULL
228718,2,237.1,236.91,237.13,410.51,410.53,410.7,5.6,5.5,10.6,512,683,1091,1.2,1.07,2.22,1.3,1.27,2.47,0.39,0.54,0.44,50,0,2475.62,2020-09-30 12:56:00,NULL
228719,2,236.88,236.79,236.98,410.2,410.3,410.37,5.5,5.5,10.4,507,688,1046,1.19,1.07,2.22,1.29,1.26,2.44,0.4,0.55,0.43,50,0,2475.66,2020-09-30 12:57:07,NULL
228720,2,236.62,236.88,237.13,410.06,410.51,410.29,5.5,6.6,10.2,507,829,990,1.19,1.28,2.18,1.28,1.52,2.39,0.39,0.54,0.42,50,0,2475.7,2020-09-30 12:57:57,NULL
228721,2,236.71,236.7,236.94,409.99,410.18,410.19,5.6,6,10.6,507,729,1025,1.2,1.18,2.28,1.3,1.38,2.49,0.39,0.53,0.41,50,0,2475.74,2020-09-30 12:58:47,NULL
228722,2,236.77,236.59,236.82,409.94,409.99,410.14,5.5,5.7,11,502,668,1025,1.19,1.12,2.38,1.29,1.3,2.58,0.39,0.52,0.4,50,0,2475.78,2020-09-30 12:59:37,NULL
228723,2,236.63,236.44,236.66,409.69,409.72,409.89,5.6,5.2,11.1,502,663,1036,1.2,1.01,2.41,1.3,1.2,2.62,0.39,0.55,0.4,50,0,2475.82,2020-09-30 13:00:43,NULL
228724,2,236.54,236.33,236.57,409.51,409.55,409.72,5.6,5.3,11.2,502,673,1046,1.2,1.03,2.42,1.3,1.23,2.66,0.39,0.55,0.4,50,0,2475.86,2020-09-30 13:01:34,NULL
228725,2,236.39,236.38,236.52,409.43,409.54,409.55,5.6,5.3,10.8,497,663,1005,1.2,1.02,2.32,1.3,1.22,2.52,0.38,0.55,0.4,50,0,2475.9,2020-09-30 13:02:24,NULL
228726,2,236.22,236.26,236.35,409.18,409.29,409.26,5.6,5.3,10.2,502,663,955,1.2,1,2.19,1.29,1.2,2.38,0.39,0.56,0.4,50,0,2475.94,2020-09-30 13:03:13,NULL
228727,2,235.92,235.82,235.98,408.54,408.58,408.68,5.7,5.4,10.4,548,704,975,1.2,1.01,2.23,1.31,1.23,2.43,0.41,0.57,0.4,50,0,2475.98,2020-09-30 13:04:20,NULL
228728,2,235.95,235.77,235.98,408.52,408.55,408.71,5.7,5.3,10.1,548,699,950,1.21,1,2.17,1.32,1.22,2.37,0.42,0.57,0.4,50,0,2476.02,2020-09-30 13:05:10,NULL
228729,2,235.95,235.75,235.98,408.5,408.52,408.7,5.5,5.2,10.1,497,663,945,1.19,1.01,2.16,1.28,1.2,2.35,0.39,0.55,0.4,50,0,2476.06,2020-09-30 13:06:00,NULL
228730,2,235.63,235.45,235.69,407.97,408.01,408.18,5.5,5.2,10.1,492,658,945,1.18,1,2.16,1.27,1.2,2.35,0.39,0.55,0.4,50,0,2476.09,2020-09-30 13:06:53,NULL
228731,2,235.48,235.44,235.73,407.83,408.05,408.08,5.6,5.7,10.2,497,714,945,1.2,1.1,2.17,1.29,1.3,2.37,0.38,0.55,0.4,50,0,2476.13,2020-09-30 13:07:40,NULL
228732,2,235.15,235.13,235.47,407.28,407.56,407.57,5.6,5.8,10.3,497,673,945,1.2,1.16,2.19,1.29,1.33,2.38,0.38,0.5,0.4,50,0,2476.17,2020-09-30 13:08:30,NULL
228733,2,235.05,234.98,235.26,407.06,407.25,407.3,5.6,5.4,10.1,492,638,940,1.2,1.07,2.17,1.29,1.24,2.36,0.38,0.51,0.4,50,0,2476.2,2020-09-30 13:09:20,NULL
228734,2,235.16,235,235.35,407.17,407.33,407.47,5.5,5.1,10.3,492,608,945,1.19,1,2.2,1.29,1.17,2.39,0.38,0.52,0.4,50,0,2476.23,2020-09-30 13:10:10,NULL
228735,2,235.2,235.06,235.37,407.25,407.4,407.52,5.5,5.1,10.4,482,598,950,1.19,0.99,2.23,1.28,1.16,2.42,0.38,0.52,0.39,50,0,2476.26,2020-09-30 13:11:17,NULL
228736,2,234.91,235,235.34,406.96,407.33,407.25,5.5,6.2,10.3,482,749,935,1.19,1.23,2.2,1.27,1.43,2.43,0.38,0.52,0.39,50,0,2476.3,2020-09-30 13:12:07,NULL
228737,2,234.93,234.82,235.03,406.82,406.91,407,5.6,5.2,10.2,487,608,940,1.2,1.01,2.19,1.29,1.18,2.39,0.38,0.52,0.4,50,0,2476.33,2020-09-30 13:12:57,NULL
228738,2,234.9,234.79,235.01,406.76,406.86,406.95,5.6,5.1,10.4,492,598,950,1.19,1,2.23,1.29,1.16,2.41,0.38,0.52,0.39,50,0,2476.36,2020-09-30 13:13:47,NULL
228739,2,234.84,234.58,234.89,406.53,406.57,406.8,5.6,5.2,10.2,487,628,935,1.2,1,2.18,1.29,1.18,2.37,0.38,0.53,0.4,50,0,2476.39,2020-09-30 13:14:54,NULL
228740,2,234.91,234.86,235.06,406.83,406.96,407.01,6.2,5.7,10.3,538,678,940,1.33,1.14,2.21,1.43,1.32,2.4,0.38,0.52,0.39,50,0,2476.43,2020-09-30 13:15:43,NULL
228741,2,235.03,234.89,235,406.96,406.94,407.06,6.2,5.2,10.4,538,628,945,1.33,1.01,2.21,1.43,1.19,2.4,0.38,0.53,0.39,50,0,2476.47,2020-09-30 13:16:33,NULL
228742,2,234.87,234.76,235,406.71,406.83,406.92,5.6,5.2,10.3,482,633,975,1.2,1.01,2.22,1.29,1.19,2.42,0.38,0.53,0.4,50,0,2476.5,2020-09-30 13:17:24,NULL
228743,2,234.72,234.51,234.75,406.36,406.38,406.57,6.2,5.1,10.7,538,588,1005,1.33,1,2.29,1.43,1.15,2.48,0.38,0.51,0.4,50,0,2476.54,2020-09-30 13:18:30,NULL
228744,2,234.44,234.24,234.65,405.89,406.07,406.24,5.7,5.6,10.8,528,688,1015,1.2,1.09,2.3,1.31,1.29,2.51,0.4,0.54,0.4,50,0,2476.58,2020-09-30 13:19:20,NULL
228745,2,234.55,234.3,234.68,406.03,406.14,406.36,5.7,5,10.5,528,583,985,1.2,0.98,2.23,1.31,1.14,2.43,0.4,0.52,0.4,50,0,2476.61,2020-09-30 13:20:10,NULL
228746,2,234.47,234.66,234.72,406.28,406.49,406.33,5.6,5,8.9,482,583,849,1.2,1,1.9,1.29,1.15,2.08,0.38,0.51,0.41,50,0,2476.64,2020-09-30 13:21:01,NULL
228747,2,234.41,234.58,234.7,406.16,406.41,406.26,5.6,5,9,482,583,875,1.2,0.99,1.87,1.29,1.14,2.05,0.37,0.51,0.42,50,0,2476.67,2020-09-30 13:21:50,NULL
228748,2,234.32,234.53,234.67,406.03,406.33,406.15,5.6,5.1,8.8,482,588,875,1.2,1,1.86,1.29,1.15,2.07,0.38,0.51,0.43,50,0,2476.7,2020-09-30 13:22:40,NULL
228749,2,234.18,234.39,234.58,405.8,406.14,405.96,5.6,5.4,8.9,487,613,865,1.21,1.08,1.87,1.3,1.23,2.07,0.38,0.5,0.42,50,0,2476.73,2020-09-30 13:23:30,NULL
228750,2,234.38,234.4,234.68,405.98,406.24,406.22,5.6,5.5,8.9,487,618,870,1.21,1.09,1.91,1.29,1.26,2.1,0.38,0.49,0.42,50,0,2476.76,2020-09-30 13:24:20,NULL
228751,2,234.28,234.43,234.65,405.91,406.23,406.1,5.6,5.6,8.7,482,628,849,1.19,1.12,1.82,1.28,1.28,2.01,0.38,0.5,0.42,50,0,2476.79,2020-09-30 13:25:27,NULL
228752,2,234.43,234.63,234.84,406.22,406.57,406.4,6.2,6.1,9.3,538,709,875,1.33,1.21,1.99,1.43,1.4,2.17,0.37,0.51,0.4,50,0,2476.83,2020-09-30 13:26:17,NULL
228753,2,234.4,234.62,234.7,406.19,406.44,406.25,6.2,5.6,9,528,663,844,1.33,1.1,1.92,1.43,1.28,2.09,0.37,0.52,0.4,50,0,2476.86,2020-09-30 13:27:07,NULL
228754,2,234.28,234.4,234.67,405.88,406.22,406.12,5.6,5.5,9.1,482,683,859,1.19,1.06,1.94,1.28,1.26,2.12,0.38,0.54,0.4,50,0,2476.89,2020-09-30 13:27:57,NULL
228755,2,233.96,234.23,234.57,405.47,405.99,405.76,5.6,6.2,9.3,487,769,890,1.2,1.19,2.01,1.29,1.41,2.19,0.38,0.54,0.41,50,0,2476.93,2020-09-30 13:29:04,NULL
228756,2,233.93,234.16,234.42,405.38,405.81,405.6,5.6,5.5,8.8,487,653,829,1.2,1.07,1.87,1.29,1.25,2.04,0.38,0.53,0.41,50,0,2476.96,2020-09-30 13:30:10,NULL
228757,2,233.89,234.42,234.63,405.57,406.2,405.75,5.6,6.6,8.8,482,794,824,1.19,1.28,1.88,1.28,1.5,2.04,0.38,0.53,0.4,50,0,2476.99,2020-09-30 13:31:01,NULL
228758,2,233.99,234.43,234.66,405.66,406.24,405.86,5.5,6,8.8,437,694,824,1.18,1.18,1.88,1.26,1.37,2.05,0.35,0.5,0.4,50,0,2477.02,2020-09-30 13:31:50,NULL
228759,2,233.9,234.31,234.55,405.48,406.05,405.68,5.5,6,8.7,437,688,814,1.18,1.18,1.84,1.26,1.36,2.01,0.35,0.51,0.4,50,0,2477.05,2020-09-30 13:32:40,NULL
228760,2,234.01,234.17,234.48,405.45,405.87,405.73,5.4,5.4,8.7,437,618,814,1.17,1.08,1.84,1.25,1.24,2,0.35,0.5,0.41,50,0,2477.08,2020-09-30 13:33:48,NULL
228761,2,234.15,234.28,234.45,405.67,405.93,405.82,5.4,5.3,8.7,437,573,784,1.17,1.07,1.85,1.25,1.21,2.01,0.35,0.47,0.39,50,0,2477.11,2020-09-30 13:34:37,NULL
228762,2,234.03,234.28,234.39,405.57,405.88,405.66,5.4,5.4,8.6,432,578,774,1.17,1.09,1.82,1.24,1.23,1.98,0.35,0.47,0.39,50,0,2477.14,2020-09-30 13:35:27,NULL
228763,2,234.06,234.26,234.37,405.57,405.84,405.66,5.4,5.4,8.6,437,583,774,1.18,1.1,1.83,1.26,1.24,1.98,0.35,0.47,0.39,50,0,2477.17,2020-09-30 13:36:17,NULL
228764,2,233.93,234.13,234.3,405.35,405.67,405.5,5.5,5.8,9.2,477,613,834,1.18,1.16,1.96,1.27,1.31,2.13,0.38,0.46,0.39,50,0,2477.2,2020-09-30 13:37:24,NULL
228765,2,233.97,234.14,234.38,405.39,405.75,405.6,5.5,5.8,9.1,477,648,829,1.19,1.17,1.95,1.28,1.33,2.12,0.38,0.49,0.39,50,0,2477.23,2020-09-30 13:38:30,NULL
228766,2,233.95,234.23,234.4,405.46,405.84,405.61,5.5,5.8,8.8,477,648,799,1.19,1.17,1.86,1.28,1.32,2.05,0.37,0.49,0.39,50,0,2477.26,2020-09-30 13:39:20,NULL
228767,2,233.98,234.25,234.12,405.5,405.62,405.38,6.7,5.5,8.7,673,618,794,1.41,1.1,1.86,1.56,1.25,2.02,0.43,0.49,0.39,50,0,2477.29,2020-09-30 13:40:10,NULL
228768,2,233.84,234.22,234.16,405.34,405.62,405.29,6.7,6,9.1,663,714,824,1.4,1.19,1.93,1.55,1.38,2.09,0.43,0.52,0.39,50,0,2477.33,2020-09-30 13:41:00,NULL
228769,2,234.09,234.35,234.1,405.68,405.69,405.46,7.3,5.5,9.1,719,613,829,1.55,1.09,1.95,1.7,1.25,2.12,0.42,0.5,0.39,50,0,2477.37,2020-09-30 13:42:07,NULL
228770,2,234.06,234.47,234.26,405.76,405.93,405.58,7.4,5.8,8.7,719,643,789,1.55,1.16,1.84,1.7,1.32,2,0.42,0.49,0.39,50,0,2477.41,2020-09-30 13:42:57,NULL
228771,2,234,234.33,234.21,405.58,405.77,405.48,6.9,5.5,8.6,678,613,784,1.44,1.09,1.82,1.59,1.25,1.97,0.43,0.49,0.4,50,0,2477.44,2020-09-30 13:43:47,NULL
228772,2,233.86,234.11,234.07,405.27,405.45,405.24,7,6.2,8.9,729,673,844,1.46,1.25,1.88,1.62,1.41,2.06,0.45,0.48,0.41,50,0,2477.48,2020-09-30 13:44:54,NULL
228773,2,233.95,234.19,234.07,405.42,405.53,405.32,7.1,5.8,8.8,734,638,834,1.46,1.16,1.85,1.63,1.32,2.03,0.45,0.48,0.41,50,0,2477.52,2020-09-30 13:45:44,NULL
228774,2,233.86,233.92,233.82,405.12,405.08,405.03,7.1,5.1,9.2,734,558,865,1.47,1.02,1.94,1.64,1.16,2.12,0.45,0.48,0.41,50,0,2477.56,2020-09-30 13:46:34,NULL
228775,2,233.64,233.89,233.82,404.89,405.05,404.83,7,5.7,9.2,724,643,854,1.45,1.13,1.94,1.62,1.3,2.11,0.45,0.5,0.41,50,0,2477.6,2020-09-30 13:47:24,NULL
228776,2,233.53,233.81,233.82,404.73,404.98,404.74,7.1,6.3,9.2,734,749,859,1.47,1.24,1.96,1.64,1.45,2.13,0.45,0.51,0.4,50,0,2477.64,2020-09-30 13:48:31,NULL
228777,2,233.76,234.09,234.07,405.16,405.43,405.15,7.2,6.3,9.2,744,749,859,1.49,1.26,1.95,1.66,1.36,2.12,0.44,0.52,0.4,50,0,2477.68,2020-09-30 13:49:21,NULL
228778,2,233.63,233.91,233.81,404.91,405.06,404.81,7.2,5.9,9.2,739,699,859,1.48,1.16,1.95,1.66,1.25,2.12,0.44,0.53,0.4,50,0,2477.72,2020-09-30 13:50:12,NULL
228779,2,233.64,233.96,233.84,404.95,405.12,404.85,7.2,5.7,9.3,744,678,875,1.49,1.11,1.96,1.66,1.3,2.14,0.44,0.53,0.41,50,0,2477.76,2020-09-30 13:51:01,NULL
228780,2,233.66,233.89,233.72,404.9,404.96,404.76,7.8,5.7,9.7,794,683,910,1.62,1.12,2.06,1.8,1.31,2.25,0.44,0.52,0.4,50,0,2477.8,2020-09-30 13:52:07,NULL
228781,2,233.7,233.96,233.89,405.01,405.17,404.94,7.2,5.9,9.7,744,688,910,1.49,1.15,2.06,1.66,1.33,2.24,0.44,0.52,0.4,50,0,2477.84,2020-09-30 13:53:14,NULL
228782,2,233.72,233.97,233.85,405.03,405.14,404.93,7,6.1,9.5,658,749,859,1.48,1.17,2.04,1.61,1.38,2.21,0.41,0.54,0.39,50,0,2477.88,2020-09-30 13:54:21,NULL
228783,2,233.71,234.29,234.02,405.3,405.57,405.07,6.8,6,8.8,613,744,794,1.46,1.15,1.88,1.58,1.37,2.02,0.38,0.54,0.39,50,0,2477.92,2020-09-30 13:55:29,NULL
228784,2,234.05,234.37,234.05,405.67,405.67,405.39,6.8,5.5,8.8,608,648,799,1.47,1.07,1.88,1.58,1.24,2.04,0.38,0.52,0.39,50,0,2477.95,2020-09-30 13:56:18,NULL
228785,2,233.93,234.15,233.86,405.37,405.31,405.12,6.9,5.3,9.1,613,628,819,1.46,1.01,1.94,1.58,1.2,2.1,0.38,0.53,0.39,50,0,2477.98,2020-09-30 13:57:09,NULL
228786,2,233.97,234.19,234.08,405.44,405.54,405.34,6.8,5.4,9.3,608,673,870,1.45,1.03,1.98,1.57,1.23,2.16,0.39,0.55,0.4,50,0,2478.02,2020-09-30 13:57:58,NULL
228787,2,233.84,234.23,233.97,405.36,405.48,405.14,6.7,5.4,9,603,678,844,1.44,1.01,1.89,1.56,1.2,2.06,0.39,0.53,0.41,50,0,2478.06,2020-09-30 13:58:48,NULL
228788,2,233.81,234.13,233.9,405.25,405.32,405.04,6.8,5.2,9,608,628,844,1.46,1,1.9,1.58,1.18,2.08,0.39,0.53,0.41,50,0,2478.09,2020-09-30 13:59:55,NULL
228789,2,233.84,234.23,234,405.36,405.5,405.16,7.4,5.6,9.1,653,633,859,1.57,1.12,1.93,1.7,1.28,2.11,0.38,0.5,0.41,50,0,2478.13,2020-09-30 14:00:44,NULL
228790,2,233.87,234.39,234.07,405.52,405.7,405.25,7.3,5.7,8.9,653,673,834,1.57,1.13,1.88,1.69,1.31,2.06,0.38,0.52,0.41,50,0,2478.17,2020-09-30 14:01:35,NULL
228791,2,233.85,234.16,233.92,405.3,405.36,405.1,6.8,5.3,9,613,633,839,1.46,1.02,1.9,1.58,1.19,2.09,0.39,0.53,0.4,50,0,2478.2,2020-09-30 14:02:25,NULL
228792,2,233.61,234.04,233.91,405,405.25,404.88,6.8,6.1,8.9,608,678,839,1.45,1.23,1.88,1.56,1.4,2.06,0.39,0.49,0.41,50,0,2478.24,2020-09-30 14:03:31,NULL
228793,2,233.69,233.92,233.72,404.96,404.98,404.79,6.8,5.5,8.8,613,623,834,1.45,1.08,1.85,1.57,1.25,2.02,0.39,0.5,0.41,50,0,2478.27,2020-09-30 14:04:21,NULL
228794,2,233.43,233.91,233.75,404.73,405.01,404.59,6.8,6.7,8.9,608,774,839,1.45,1.33,1.9,1.56,1.53,2.07,0.39,0.5,0.41,50,0,2478.31,2020-09-30 14:05:11,NULL
228795,2,233.66,234.1,233.85,405.1,405.26,404.88,6.9,6.2,8.9,648,739,834,1.45,1.23,1.88,1.58,1.43,2.05,0.41,0.52,0.41,50,0,2478.35,2020-09-30 14:06:01,NULL
228796,2,234.41,234.29,233.81,405.91,405.39,405.49,6.9,3.3,8.8,648,331,834,1.46,0.66,1.86,1.59,0.73,2.03,0.41,0.45,0.41,50,0,2478.38,2020-09-30 14:07:08,NULL
228797,2,234.16,234.1,233.79,405.52,405.2,405.26,6.9,3.7,8.9,648,367,839,1.46,0.74,1.88,1.6,0.82,2.05,0.41,0.44,0.41,50,0,2478.41,2020-09-30 14:08:15,NULL
228798,2,234.13,234.08,233.84,405.48,405.23,405.27,6.9,4.1,8.9,648,372,844,1.46,0.83,1.88,1.6,0.91,2.06,0.41,0.41,0.41,50,0,2478.44,2020-09-30 14:09:22,NULL
228799,2,234.33,234.17,233.87,405.73,405.33,405.47,7.1,3.7,9.2,699,341,839,1.49,0.75,1.96,1.64,0.82,2.12,0.43,0.42,0.4,50,0,2478.47,2020-09-30 14:10:12,NULL
228800,2,234.23,234.18,233.79,405.66,405.27,405.31,7,3.7,9.1,694,347,824,1.48,0.76,1.94,1.63,0.83,2.1,0.43,0.42,0.39,50,0,2478.5,2020-09-30 14:11:02,NULL
228801,2,234.05,234.13,233.75,405.45,405.19,405.12,7.5,4.3,9.1,739,447,824,1.58,0.86,1.93,1.75,0.96,2.1,0.42,0.46,0.39,50,0,2478.53,2020-09-30 14:11:52,NULL
228802,2,234.13,234.11,233.73,405.51,405.16,405.18,7.1,3.9,9,694,392,854,1.48,0.77,1.9,1.63,0.86,2.08,0.42,0.46,0.41,50,0,2478.56,2020-09-30 14:12:58,NULL
228803,2,234.14,234.1,233.74,405.51,405.17,405.2,7,3.8,8.9,683,382,839,1.46,0.76,1.87,1.61,0.85,2.05,0.42,0.45,0.41,50,0,2478.59,2020-09-30 14:13:48,NULL
228804,2,234.17,234.02,233.62,405.46,404.98,405.12,7,3.3,9,683,347,844,1.46,0.64,1.88,1.6,0.73,2.05,0.43,0.47,0.41,50,0,2478.62,2020-09-30 14:14:38,NULL
228805,2,234.16,234.01,233.57,405.44,404.93,405.06,7,3.3,9,683,341,849,1.47,0.65,1.91,1.61,0.73,2.06,0.43,0.47,0.41,50,0,2478.65,2020-09-30 14:15:28,NULL
228806,2,234.31,234.12,233.77,405.67,405.21,405.37,6.9,3.3,8.9,678,301,844,1.45,0.65,1.88,1.6,0.71,2.05,0.43,0.43,0.41,50,0,2478.68,2020-09-30 14:16:35,NULL
228807,2,234.21,234.17,233.78,405.62,405.25,405.29,7,3.3,8.9,683,306,839,1.47,0.65,1.86,1.61,0.71,2.04,0.43,0.42,0.41,50,0,2478.71,2020-09-30 14:17:25,NULL
228808,2,234.32,234.15,233.87,405.71,405.32,405.46,7,3.3,8.9,683,301,849,1.47,0.65,1.88,1.61,0.71,2.06,0.42,0.43,0.42,50,0,2478.74,2020-09-30 14:18:15,NULL
228809,2,234.42,234.15,233.93,405.8,405.37,405.6,6.9,3.3,9.5,648,301,895,1.46,0.65,2,1.6,0.71,2.18,0.41,0.42,0.41,50,0,2478.77,2020-09-30 14:19:06,NULL
228810,2,234.58,234.34,234.08,406.1,405.66,405.87,6.8,3.3,9.3,643,306,885,1.45,0.65,1.98,1.58,0.71,2.17,0.41,0.43,0.41,50,0,2478.8,2020-09-30 14:20:13,NULL
228811,2,234.4,234.34,234.11,405.94,405.69,405.74,6.8,4.1,9.4,638,397,890,1.44,0.82,1.99,1.57,0.91,2.18,0.41,0.44,0.41,50,0,2478.83,2020-09-30 14:21:03,NULL
228812,2,234.56,234.26,234.15,406.01,405.65,405.91,6.8,3.6,10,638,352,940,1.44,0.7,2.15,1.57,0.78,2.34,0.41,0.45,0.4,50,0,2478.86,2020-09-30 14:21:53,NULL
228813,2,234.44,234.3,234.15,405.94,405.68,405.81,6.8,4.3,9.5,643,417,890,1.44,0.87,2.02,1.57,0.96,2.2,0.41,0.44,0.4,50,0,2478.89,2020-09-30 14:22:43,NULL
228814,2,234.32,234.2,234.04,405.75,405.5,405.61,6.8,3.9,9.2,638,387,859,1.43,0.78,1.94,1.57,0.87,2.12,0.41,0.44,0.41,50,0,2478.92,2020-09-30 14:23:50,NULL
228815,2,234.32,234.15,233.83,405.71,405.29,405.43,7.4,3.6,9,694,357,849,1.57,0.71,1.91,1.71,0.79,2.08,0.4,0.45,0.41,50,0,2478.95,2020-09-30 14:24:40,NULL
228816,2,234.35,234.3,233.9,405.86,405.47,405.52,7.4,3.7,9,694,397,849,1.57,0.73,1.91,1.71,0.82,2.12,0.4,0.49,0.41,50,0,2478.98,2020-09-30 14:25:30,NULL
228817,2,233.96,234.14,233.99,405.38,405.41,405.26,6.8,5.5,9.2,643,658,859,1.44,1.06,1.95,1.57,1.25,2.11,0.41,0.53,0.4,50,0,2479.02,2020-09-30 14:26:20,NULL
228818,2,234.16,234.45,234.38,405.83,406.02,405.76,6.8,6,9.2,648,704,885,1.45,1.18,1.94,1.58,1.37,2.12,0.39,0.51,0.42,50,0,2479.06,2020-09-30 14:27:27,NULL
228819,2,234.04,234.25,234.24,405.56,405.73,405.55,6.8,5.5,9.1,603,658,885,1.44,1.07,1.93,1.56,1.25,2.12,0.39,0.53,0.42,50,0,2479.1,2020-09-30 14:28:21,NULL
228820,2,234.04,234.26,234.18,405.56,405.68,405.49,6.7,5.5,9.1,603,658,849,1.43,1.07,1.93,1.55,1.25,2.1,0.39,0.53,0.4,50,0,2479.14,2020-09-30 14:29:07,NULL
228821,2,234.12,234.29,234.23,405.66,405.75,405.61,6.7,5.5,9.3,603,658,865,1.42,1.06,1.97,1.54,1.25,2.15,0.39,0.53,0.4,50,0,2479.18,2020-09-30 14:29:56,NULL
228822,2,233.9,234.22,234.07,405.41,405.55,405.28,6.7,5.5,9.1,603,658,839,1.43,1.07,1.92,1.55,1.25,2.09,0.39,0.53,0.4,50,0,2479.21,2020-09-30 14:31:03,NULL
228823,2,234.05,234.36,234.26,405.65,405.83,405.57,6.7,5.5,9.1,598,643,849,1.43,1.08,1.94,1.55,1.25,2.12,0.39,0.51,0.4,50,0,2479.24,2020-09-30 14:31:53,NULL
228824,2,234.04,234.36,234.27,405.65,405.84,405.57,6.7,5.6,9,603,653,824,1.43,1.08,1.91,1.55,1.26,2.08,0.39,0.52,0.4,50,0,2479.27,2020-09-30 14:32:43,NULL
228825,2,234.3,234.46,234.45,405.96,406.09,405.95,6.8,5.5,9.1,648,648,875,1.43,1.08,1.93,1.57,1.25,2.11,0.41,0.52,0.41,50,0,2479.31,2020-09-30 14:33:33,NULL
228826,2,234.24,234.33,234.35,405.79,405.89,405.81,6.8,5.7,9.4,653,694,895,1.44,1.1,1.98,1.58,1.29,2.16,0.41,0.54,0.42,50,0,2479.35,2020-09-30 14:34:40,NULL
228827,2,234.12,234.35,234.25,405.71,405.82,405.62,6.8,5.6,9.1,653,688,875,1.44,1.07,1.9,1.57,1.27,2.09,0.42,0.55,0.42,50,0,2479.39,2020-09-30 14:35:30,NULL
228828,2,234.1,234.26,234.21,405.62,405.71,405.57,6.8,5.8,9.1,648,683,885,1.43,1.13,1.92,1.56,1.31,2.11,0.42,0.52,0.42,50,0,2479.43,2020-09-30 14:36:20,NULL
228829,2,233.94,234.16,234.18,405.38,405.59,405.4,6.8,5.8,9.2,653,683,885,1.44,1.13,1.93,1.58,1.32,2.12,0.41,0.52,0.42,50,0,2479.47,2020-09-30 14:37:10,NULL
228830,2,233.82,234.05,233.84,405.19,405.21,405.01,8,5.8,9.2,744,653,890,1.69,1.16,1.95,1.84,1.33,2.14,0.4,0.49,0.42,50,0,2479.51,2020-09-30 14:38:17,NULL
228831,2,233.94,234.17,233.99,405.39,405.44,405.24,7.9,5.8,9.1,739,653,880,1.68,1.16,1.92,1.83,1.32,2.11,0.4,0.49,0.42,50,0,2479.55,2020-09-30 14:39:07,NULL
228832,2,234,234.13,234.15,405.42,405.54,405.43,6.8,5.6,9.3,648,633,895,1.42,1.1,1.96,1.56,1.27,2.15,0.41,0.5,0.42,50,0,2479.59,2020-09-30 14:39:59,NULL
228833,2,233.81,234.31,234.29,405.41,405.82,405.39,6.8,6.7,9.1,648,779,885,1.43,1.33,1.94,1.56,1.54,2.13,0.42,0.5,0.41,50,0,2479.63,2020-09-30 14:41:05,NULL
228834,2,234.16,234.47,234.26,405.84,405.93,405.66,6.8,5.2,9.1,643,593,875,1.43,1.01,1.91,1.57,1.17,2.1,0.41,0.5,0.42,50,0,2479.67,2020-09-30 14:42:12,NULL
228835,2,233.92,234.22,234.17,405.42,405.63,405.38,6.8,5.6,9.3,648,633,925,1.44,1.12,1.95,1.58,1.29,2.14,0.41,0.5,0.43,50,0,2479.71,2020-09-30 14:43:22,NULL
228836,2,234.3,234.32,234.26,405.84,405.8,405.79,6.9,5.1,9.4,648,593,935,1.45,1,1.96,1.58,1.16,2.16,0.41,0.51,0.43,50,0,2479.75,2020-09-30 14:44:28,NULL
228837,2,234.38,234.31,234.28,405.89,405.81,405.87,6.8,5.1,9.6,643,593,950,1.44,1.01,2.02,1.57,1.17,2.23,0.41,0.51,0.43,50,0,2479.79,2020-09-30 14:45:18,NULL
228838,2,234.27,234.23,234.16,405.73,405.63,405.67,6.9,5.1,9.6,648,598,925,1.45,1.01,2.02,1.58,1.17,2.22,0.41,0.51,0.42,50,0,2479.83,2020-09-30 14:46:08,NULL
228839,2,234.33,234.43,234.34,405.96,405.97,405.88,6.8,5.2,9.6,643,603,925,1.44,1.01,2.03,1.57,1.18,2.22,0.41,0.51,0.42,50,0,2479.87,2020-09-30 14:46:58,NULL
228840,2,234.36,234.32,234.28,405.89,405.82,405.86,6.8,5,9.6,643,568,920,1.44,1,2.03,1.57,1.14,2.22,0.41,0.5,0.41,50,0,2479.91,2020-09-30 14:48:05,NULL
228841,2,234.5,234.52,234.44,406.18,406.13,406.11,6.8,5,9.5,643,568,910,1.44,1,1.99,1.58,1.14,2.19,0.41,0.5,0.42,50,0,2479.95,2020-09-30 14:48:55,NULL
228842,2,234.44,234.4,234.41,406.03,406,406.04,6.8,5,9.5,648,568,915,1.44,1,2.02,1.58,1.14,2.23,0.41,0.5,0.41,50,0,2479.99,2020-09-30 14:49:45,NULL
228843,2,234.36,234.52,234.42,406.06,406.12,405.97,6.8,5.1,9.2,643,573,885,1.44,1,1.94,1.58,1.15,2.12,0.41,0.49,0.42,50,0,2480.03,2020-09-30 14:50:35,NULL
228844,2,234.57,234.8,234.69,406.49,406.59,406.39,6.8,5.2,9.2,648,613,880,1.44,1,1.94,1.57,1.18,2.13,0.41,0.52,0.41,50,0,2480.07,2020-09-30 14:51:42,NULL
228845,2,234.37,234.7,234.62,406.22,406.44,406.15,6.9,6,9.2,683,734,885,1.44,1.18,1.94,1.59,1.39,2.13,0.43,0.53,0.42,50,0,2480.11,2020-09-30 14:52:48,NULL
228846,2,234.52,234.77,234.78,406.41,406.64,406.43,6.9,6,9.2,683,683,885,1.45,1.2,1.94,1.6,1.38,2.13,0.43,0.5,0.42,50,0,2480.15,2020-09-30 14:53:55,NULL
228847,2,234.78,234.97,234.93,406.81,406.94,406.77,6.9,5.6,9.2,683,683,890,1.44,1.09,1.94,1.59,1.28,2.13,0.43,0.54,0.42,50,0,2480.19,2020-09-30 14:55:03,NULL
228848,2,234.85,235.02,235,406.92,407.05,406.9,6.9,5.7,9.1,694,729,880,1.46,1.09,1.91,1.61,1.31,2.1,0.43,0.56,0.42,50,0,2480.23,2020-09-30 14:56:09,NULL
228849,2,235.05,234.99,234.66,407.07,406.73,406.78,6.9,3.6,9,688,437,844,1.44,0.66,1.91,1.59,0.79,2.08,0.43,0.55,0.41,50,0,2480.26,2020-09-30 14:57:16,NULL
228850,2,235.02,235.12,234.8,407.16,406.96,406.88,6.9,4.2,8.9,688,578,804,1.52,0.77,1.9,1.67,0.96,2.05,0.43,0.6,0.39,50,0,2480.29,2020-09-30 14:58:23,NULL
228851,2,235.28,235.16,234.72,407.42,406.93,407.03,7.5,3.6,9.2,734,472,834,1.58,0.65,1.97,1.74,0.8,2.14,0.42,0.59,0.39,50,0,2480.32,2020-09-30 14:59:29,NULL
228852,2,235.39,235.2,234.9,407.54,407.12,407.28,6.9,3.5,9.3,683,437,844,1.44,0.66,2,1.59,0.79,2.16,0.43,0.55,0.39,50,0,2480.35,2020-09-30 15:00:19,NULL
228853,2,235.34,235.36,235,407.63,407.34,407.32,6.8,3.5,8.9,648,437,804,1.44,0.67,1.9,1.58,0.79,2.05,0.41,0.55,0.39,50,0,2480.38,2020-09-30 15:01:09,NULL
228854,2,235.33,235.23,234.88,407.52,407.12,407.21,6.8,3.5,9,643,392,824,1.44,0.66,1.92,1.57,0.76,2.08,0.41,0.51,0.4,50,0,2480.41,2020-09-30 15:01:59,NULL
228855,2,234.98,235.11,234.79,407.1,406.94,406.83,6.7,4,8.8,638,492,804,1.43,0.76,1.87,1.56,0.9,2.03,0.41,0.54,0.4,50,0,2480.44,2020-09-30 15:03:06,NULL
228856,2,235.23,235.1,234.72,407.31,406.87,406.99,6.8,3.3,8.8,648,387,804,1.44,0.64,1.88,1.58,0.74,2.04,0.41,0.52,0.4,50,0,2480.47,2020-09-30 15:03:56,NULL
228857,2,235.26,235.1,234.69,407.34,406.85,406.99,6.7,3.5,8.8,638,397,804,1.43,0.66,1.88,1.56,0.76,2.04,0.41,0.52,0.39,50,0,2480.5,2020-09-30 15:04:46,NULL
228858,2,235.31,235.16,234.76,407.44,406.96,407.09,6.6,3.4,8.8,598,387,799,1.42,0.65,1.88,1.54,0.75,2.04,0.39,0.51,0.39,50,0,2480.53,2020-09-30 15:05:36,NULL
228859,2,234.31,234.15,233.78,405.7,405.24,405.38,6.6,3.4,8.8,593,387,794,1.42,0.65,1.9,1.54,0.75,2.05,0.39,0.52,0.39,50,0,2480.56,2020-09-30 15:06:42,NULL
228860,2,233.66,233.53,233.21,404.59,404.21,404.32,6.7,3.4,8.9,593,377,794,1.43,0.64,1.91,1.55,0.74,2.07,0.38,0.51,0.38,50,0,2480.59,2020-09-30 15:07:32,NULL
228861,2,232.73,232.63,232.54,403.01,402.85,402.93,6.7,4.2,9.3,588,447,819,1.42,0.83,1.98,1.53,0.94,2.13,0.38,0.47,0.38,50,0,2480.62,2020-09-30 15:08:23,NULL
228862,2,230.9,231.14,230.25,400.14,399.57,399.37,7.3,3.4,9.5,623,377,844,1.55,0.64,1.98,1.67,0.74,2.19,0.37,0.5,0.39,50,0,2480.65,2020-09-30 15:09:12,NULL
228863,2,234.56,234.79,233.84,406.47,405.84,405.64,6.6,2.7,9.1,593,331,859,1.42,0.47,1.93,1.54,0.57,2.11,0.39,0.58,0.41,50,0,2480.68,2020-09-30 15:10:19,NULL
228864,2,234.62,234.83,233.77,406.56,405.82,405.64,7.3,2.8,9.7,643,362,900,1.56,0.47,2.05,1.68,0.59,2.23,0.38,0.61,0.4,50,0,2480.71,2020-09-30 15:11:09,NULL
228865,2,234.19,234.78,233.9,406.13,405.88,405.38,7.2,4.8,9.5,638,618,880,1.55,0.91,2.02,1.67,1.11,2.2,0.38,0.56,0.4,50,0,2480.75,2020-09-30 15:11:59,NULL
228866,2,233.98,234.32,234.28,405.56,405.82,405.52,6.7,6.1,9.7,603,744,930,1.43,1.2,2.05,1.54,1.41,2.25,0.39,0.53,0.42,50,0,2480.79,2020-09-30 15:12:49,NULL
228867,2,234.34,234.59,234.27,406.1,406.04,405.83,6.7,4.9,9.1,603,613,880,1.43,0.92,1.93,1.55,1.1,2.12,0.39,0.56,0.42,50,0,2480.82,2020-09-30 15:13:56,NULL
228868,2,234.2,234.45,234.14,405.86,405.81,405.59,6.7,4.9,9.2,598,613,885,1.42,0.93,1.94,1.54,1.11,2.13,0.39,0.56,0.42,50,0,2480.85,2020-09-30 15:14:46,NULL
228869,2,234.3,234.49,234.2,405.99,405.9,405.74,6.7,4.9,9.6,598,623,920,1.42,0.93,2.03,1.54,1.11,2.22,0.39,0.56,0.42,50,0,2480.89,2020-09-30 15:15:36,NULL
228870,2,234.28,234.5,234.12,405.98,405.84,405.64,6.7,4.4,9.2,603,578,895,1.43,0.82,1.95,1.54,1,2.14,0.39,0.58,0.42,50,0,2480.92,2020-09-30 15:16:26,NULL
228871,2,234.24,234.42,234.04,405.87,405.7,405.54,6.8,4.2,9.2,638,553,890,1.43,0.76,1.93,1.56,0.94,2.12,0.41,0.59,0.42,50,0,2480.95,2020-09-30 15:17:32,NULL
228872,2,234.31,234.44,234.18,405.94,405.83,405.72,6.8,4.6,9.6,643,588,920,1.44,0.86,2.01,1.57,1.04,2.21,0.41,0.56,0.42,50,0,2480.99,2020-09-30 15:18:39,NULL
228873,2,234.37,234.52,234.27,406.07,405.98,405.85,6.8,4.6,9.7,643,593,935,1.43,0.87,2.04,1.57,1.05,2.23,0.41,0.57,0.42,50,0,2481.03,2020-09-30 15:19:29,NULL
228874,2,234.41,234.67,234.24,406.23,406.08,405.86,6.8,4.1,9.2,638,548,890,1.44,0.75,1.94,1.57,0.92,2.12,0.41,0.59,0.42,50,0,2481.06,2020-09-30 15:20:19,NULL
228875,2,234.29,234.59,234.39,406.06,406.15,405.89,4.9,4.2,8.9,487,588,844,1.02,0.75,1.89,1.13,0.95,2.07,0.43,0.62,0.41,50,0,2481.09,2020-09-30 15:21:09,NULL
228876,2,234.31,234.67,234.32,406.15,406.16,405.84,4.9,4.2,8.8,512,588,799,1,0.74,1.87,1.12,0.94,2.03,0.45,0.63,0.39,50,0,2481.12,2020-09-30 15:22:16,NULL
228877,2,234.14,234.78,234.45,406.1,406.37,405.81,4.3,4.5,7.3,437,613,678,0.88,0.81,1.54,0.98,1.01,1.67,0.45,0.61,0.4,50,0,2481.15,2020-09-30 15:23:23,NULL
228878,2,234.41,234.84,234.5,406.39,406.46,406.09,4.3,4,7.3,437,558,678,0.89,0.71,1.55,0.98,0.9,1.69,0.44,0.62,0.4,50,0,2481.18,2020-09-30 15:24:13,NULL
228879,2,234.51,235.09,234.45,406.68,406.63,406.13,4.3,3.2,6.3,437,427,492,0.88,0.58,1.37,0.98,0.71,1.45,0.45,0.6,0.34,50,0,2481.2,2020-09-30 15:25:03,NULL
228880,2,234.49,235.1,234.43,406.67,406.62,406.09,4.3,3.2,6.3,437,427,487,0.89,0.56,1.35,0.98,0.7,1.43,0.44,0.61,0.34,50,0,2481.22,2020-09-30 15:25:53,NULL
228881,2,234.52,235.24,234.57,406.82,406.87,406.25,4.3,3.5,6.3,437,437,492,0.88,0.66,1.36,0.98,0.79,1.44,0.44,0.56,0.34,50,0,2481.24,2020-09-30 15:26:59,NULL
228882,2,234.44,235.16,234.49,406.69,406.73,406.11,4.3,3.6,6.4,432,497,502,0.88,0.64,1.39,0.98,0.8,1.47,0.44,0.62,0.34,50,0,2481.26,2020-09-30 15:27:49,NULL
228883,2,234.49,235.09,234.45,406.66,406.64,406.11,4.3,3.1,6.5,437,397,518,0.89,0.55,1.41,0.98,0.67,1.5,0.45,0.58,0.34,50,0,2481.28,2020-09-30 15:28:39,NULL
228884,2,234.71,235.38,234.71,407.11,407.11,406.52,4.3,3,6.3,437,392,502,0.88,0.54,1.37,0.98,0.66,1.46,0.44,0.6,0.35,50,0,2481.3,2020-09-30 15:29:29,NULL
228885,2,234.67,235.4,234.65,407.09,407.07,406.45,4.3,3,6.3,437,357,497,0.88,0.54,1.36,0.98,0.65,1.44,0.45,0.55,0.35,50,0,2481.32,2020-09-30 15:30:37,NULL
228886,2,234.65,235.31,234.66,407,407,406.43,4.3,3.3,6.6,437,387,518,0.88,0.62,1.43,0.98,0.73,1.52,0.45,0.54,0.34,50,0,2481.34,2020-09-30 15:31:43,NULL
228887,2,235.04,235.41,234.47,407.43,406.93,406.61,4.3,0,6.2,427,100,482,0.88,0.2,1.35,0.98,0.22,1.42,0.44,0.44,0.34,50,0,2481.36,2020-09-30 15:32:50,NULL
228888,2,235.03,235.15,234.29,407.19,406.55,406.45,4.8,0,6.2,477,100,482,1,0.21,1.34,1.11,0.22,1.42,0.43,0.46,0.34,50,0,2481.38,2020-09-30 15:33:56,NULL
228889,2,235.05,235.08,234.37,407.14,406.56,406.53,4.1,0,6.4,341,95,502,0.87,0.2,1.39,0.93,0.22,1.49,0.37,0.44,0.34,50,0,2481.4,2020-09-30 15:35:03,NULL
228890,2,234.94,234.97,234.3,406.95,406.4,406.37,4,0,6.5,341,100,507,0.87,0.2,1.4,0.93,0.22,1.47,0.37,0.46,0.34,50,0,2481.42,2020-09-30 15:35:54,NULL
228891,2,235.02,235.08,234.36,407.12,406.55,406.5,4,0,6.4,341,100,502,0.86,0.21,1.38,0.92,0.22,1.46,0.37,0.46,0.34,50,0,2481.44,2020-09-30 15:36:43,NULL
228892,2,234.87,235.14,234.45,407.04,406.68,406.45,4.1,1.6,6.3,341,125,492,0.87,0.28,1.35,0.93,0.3,1.44,0.37,0.43,0.34,50,0,2481.46,2020-09-30 15:37:33,NULL
228893,2,235.29,235.39,234.77,407.62,407.17,407.09,4.1,1.6,7.4,347,130,588,0.88,0.27,1.59,0.94,0.3,1.7,0.37,0.44,0.35,50,0,2481.48,2020-09-30 15:38:40,NULL
228894,2,235.2,235.58,234.75,407.7,407.31,406.99,4.8,1.8,7,432,201,558,1,0.3,1.52,1.09,0.36,1.61,0.4,0.56,0.35,50,0,2481.5,2020-09-30 15:39:30,NULL
228895,2,235.25,235.54,234.63,407.71,407.18,406.92,4.7,0,6.9,432,95,583,1.01,0.2,1.5,1.09,0.22,1.6,0.4,0.46,0.37,50,0,2481.52,2020-09-30 15:40:20,NULL
228896,2,235.43,235.78,234.9,408.07,407.62,407.31,4.2,0,6.5,387,95,543,0.88,0.19,1.38,0.96,0.21,1.48,0.4,0.45,0.37,50,0,2481.54,2020-09-30 15:41:10,NULL
228897,2,235.27,235.71,234.78,407.88,407.45,407.08,4.2,0,6.3,387,95,548,0.88,0.2,1.39,0.95,0.22,1.49,0.4,0.46,0.37,50,0,2481.56,2020-09-30 15:42:17,NULL
228898,2,235.39,235.79,234.93,408.05,407.65,407.3,4.2,0,6.5,387,140,548,0.88,0.24,1.39,0.96,0.28,1.49,0.4,0.55,0.37,50,0,2481.58,2020-09-30 15:43:07,NULL
228899,2,235.2,235.67,234.59,407.78,407.26,406.85,4.2,1.8,6.3,382,181,528,0.88,0.32,1.36,0.96,0.36,1.45,0.4,0.51,0.36,50,0,2481.6,2020-09-30 15:43:57,NULL
228900,2,235.13,235.63,234.55,407.69,407.19,406.76,4.2,1.8,6.4,382,181,568,0.88,0.32,1.36,0.96,0.37,1.47,0.4,0.51,0.39,50,0,2481.62,2020-09-30 15:44:47,NULL
228901,2,235.12,235.63,234.49,407.69,407.13,406.69,4.7,1.8,6.5,432,181,578,1,0.31,1.38,1.09,0.36,1.49,0.4,0.51,0.39,50,0,2481.64,2020-09-30 15:45:53,NULL
228902,2,235.03,235.66,234.61,407.62,407.26,406.72,4.1,2.2,6.5,382,236,578,0.87,0.41,1.38,0.94,0.47,1.49,0.4,0.51,0.39,50,0,2481.66,2020-09-30 15:46:43,NULL
228903,2,235.33,235.82,234.72,408.03,407.5,407.08,4.1,0,6.3,382,100,568,0.88,0.2,1.35,0.95,0.22,1.46,0.4,0.41,0.39,50,0,2481.68,2020-09-30 15:47:33,NULL
228904,2,235.34,235.83,234.87,408.04,407.64,407.22,4.1,1.7,6.5,377,140,578,0.88,0.31,1.37,0.95,0.34,1.49,0.4,0.42,0.39,50,0,2481.7,2020-09-30 15:48:23,NULL
228905,2,235.59,235.95,235.34,408.37,408.15,407.84,4.1,2.1,7,387,201,618,0.88,0.41,1.49,0.96,0.45,1.62,0.4,0.45,0.38,50,0,2481.72,2020-09-30 15:49:30,NULL
228906,2,235.58,236.03,235.3,408.43,408.19,407.8,4.2,2.1,6.9,387,201,563,0.88,0.41,1.43,0.95,0.45,1.53,0.41,0.45,0.37,50,0,2481.74,2020-09-30 15:50:20,NULL
228907,2,235.83,235.79,235.32,408.43,407.99,408.03,4.3,0,8.3,432,130,709,0.88,0.21,1.51,0.98,0.24,1.67,0.44,0.52,0.42,50,0,2481.76,2020-09-30 15:51:10,NULL
228908,2,235.51,236.09,235.46,408.42,408.37,407.87,4.1,3,7.2,392,387,683,0.87,0.53,1.51,0.95,0.65,1.66,0.41,0.59,0.41,50,0,2481.78,2020-09-30 15:52:00,NULL
228909,2,235.72,236.29,235.73,408.77,408.77,408.29,4.2,3.3,7.3,387,417,688,0.88,0.61,1.55,0.94,0.73,1.66,0.4,0.57,0.41,50,0,2481.8,2020-09-30 15:53:07,NULL
228910,2,235.88,236.32,235.84,408.94,408.9,408.53,4.1,3.4,7.2,392,462,688,0.87,0.62,1.54,0.95,0.77,1.68,0.41,0.6,0.41,50,0,2481.83,2020-09-30 15:53:57,NULL
228911,2,236.2,236.68,236.12,409.52,409.46,409.04,4.1,3.1,7.2,387,432,688,0.87,0.54,1.53,0.94,0.69,1.67,0.41,0.63,0.41,50,0,2481.86,2020-09-30 15:54:47,NULL
228912,2,236.26,236.89,236.22,409.76,409.73,409.18,4.1,3.1,7.2,392,437,683,0.88,0.55,1.53,0.96,0.69,1.67,0.42,0.63,0.41,50,0,2481.89,2020-09-30 15:55:37,NULL
228913,2,236.06,236.96,236.44,409.64,409.98,409.2,4.1,4.7,7.5,392,648,704,0.88,0.85,1.6,0.96,1.07,1.75,0.41,0.61,0.4,50,0,2481.92,2020-09-30 15:56:43,NULL
228914,2,236.37,237.13,236.55,410.06,410.22,409.55,4.1,4,7.4,397,533,694,0.87,0.73,1.58,0.96,0.9,1.71,0.42,0.6,0.4,50,0,2481.95,2020-09-30 15:57:50,NULL
228915,2,236.47,237.09,236.49,410.12,410.13,409.6,4.2,3.5,7.7,402,492,719,0.88,0.62,1.66,0.96,0.78,1.84,0.41,0.63,0.4,50,0,2481.98,2020-09-30 15:58:57,NULL
228916,2,236.53,237.06,236.54,410.14,410.15,409.69,4.1,3.5,7.7,397,462,724,0.88,0.63,1.65,0.96,0.78,1.84,0.41,0.59,0.4,50,0,2482.01,2020-09-30 15:59:47,NULL
228917,2,236.68,237.2,236.69,410.38,410.4,409.95,4.1,3.5,7.5,397,457,714,0.88,0.62,1.63,0.96,0.77,1.77,0.41,0.6,0.4,50,0,2482.04,2020-09-30 16:00:37,NULL
228918,2,236.59,237.2,236.75,410.31,410.45,409.92,4.1,3.9,7.4,397,497,694,0.88,0.72,1.58,0.96,0.88,1.72,0.41,0.57,0.4,50,0,2482.07,2020-09-30 16:01:27,NULL
228919,2,236.52,237.28,236.71,410.33,410.49,409.83,4.2,4,7.3,402,558,658,0.88,0.72,1.57,0.96,0.9,1.7,0.42,0.62,0.39,50,0,2482.1,2020-09-30 16:02:34,NULL
228920,2,236.72,237.35,236.83,410.56,410.65,410.11,4.1,3.6,7.4,397,502,668,0.88,0.65,1.58,0.96,0.82,1.71,0.42,0.61,0.38,50,0,2482.13,2020-09-30 16:03:24,NULL
228921,2,236.71,237.1,236.65,410.33,410.28,409.94,4.1,3.7,7.9,397,507,704,0.88,0.65,1.69,0.96,0.82,1.86,0.41,0.62,0.38,50,0,2482.16,2020-09-30 16:04:13,NULL
228922,2,236.79,237.26,236.65,410.54,410.41,410,4.2,3.6,7.8,397,518,699,0.88,0.62,1.7,0.96,0.8,1.83,0.42,0.64,0.38,50,0,2482.19,2020-09-30 16:05:04,NULL
228923,2,236.44,236.94,236.41,409.95,409.93,409.5,4.2,3.6,8.1,392,512,714,0.88,0.63,1.74,0.96,0.8,1.87,0.41,0.63,0.38,50,0,2482.22,2020-09-30 16:06:10,NULL
228924,2,236.11,236.8,236.25,409.55,409.67,409.08,4.1,3.6,7.6,392,512,668,0.87,0.63,1.63,0.95,0.8,1.76,0.41,0.64,0.38,50,0,2482.25,2020-09-30 16:07:00,NULL
228925,2,236.1,237.02,236.45,409.73,410.03,409.24,4.6,4.4,7.3,397,583,663,1,0.82,1.6,1.07,1,1.72,0.37,0.58,0.38,50,0,2482.28,2020-09-30 16:07:50,NULL
228926,2,236.08,237.03,236.58,409.72,410.16,409.34,4.6,5.1,7.6,402,618,714,1,1.01,1.64,1.07,1.19,1.79,0.38,0.52,0.4,50,0,2482.31,2020-09-30 16:08:40,NULL
228927,2,236.17,236.96,236.56,409.75,410.08,409.39,4,4.4,7.5,352,553,714,0.88,0.84,1.61,0.94,1,1.75,0.38,0.55,0.41,50,0,2482.34,2020-09-30 16:09:47,NULL
228928,2,236.1,236.96,236.49,409.69,410.02,409.27,4.6,4.5,7.5,397,613,709,0.99,0.83,1.59,1.06,1.04,1.74,0.37,0.59,0.41,50,0,2482.37,2020-09-30 16:10:37,NULL
228929,2,236.35,236.99,236.55,409.92,410.1,409.55,4,3.6,7.7,347,457,719,0.86,0.67,1.64,0.93,0.8,1.79,0.37,0.57,0.4,50,0,2482.4,2020-09-30 16:11:28,NULL
228930,2,236.5,237.1,236.59,410.15,410.22,409.71,4,3.2,7.5,352,417,709,0.86,0.57,1.61,0.93,0.7,1.76,0.38,0.6,0.4,50,0,2482.42,2020-09-30 16:12:17,NULL
228931,2,236.42,237.07,236.52,410.05,410.14,409.57,4,3.1,7.4,352,412,699,0.86,0.55,1.58,0.92,0.68,1.72,0.38,0.6,0.4,50,0,2482.44,2020-09-30 16:13:24,NULL
228932,2,236.61,237.24,236.58,410.36,410.34,409.8,4.1,3.1,7.5,352,412,704,0.86,0.56,1.59,0.93,0.69,1.74,0.37,0.6,0.4,50,0,2482.46,2020-09-30 16:14:14,NULL
228933,2,236.69,237.29,236.58,410.47,410.38,409.86,4.1,3.1,7.3,397,407,699,0.88,0.54,1.55,0.96,0.68,1.7,0.42,0.61,0.41,50,0,2482.49,2020-09-30 16:15:04,NULL
228934,2,236.79,237.35,236.69,410.62,410.54,410.05,4.2,3.1,7.4,402,412,704,0.88,0.54,1.58,0.96,0.68,1.72,0.42,0.61,0.41,50,0,2482.52,2020-09-30 16:15:54,NULL
228935,2,236.76,237.33,236.67,410.58,410.5,410,4.2,3,7.4,402,412,704,0.87,0.54,1.6,0.96,0.67,1.75,0.42,0.6,0.41,50,0,2482.55,2020-09-30 16:17:00,NULL
228936,2,236.85,237.45,236.85,410.75,410.76,410.24,4.2,3.1,7.4,397,412,699,0.86,0.54,1.58,0.94,0.68,1.72,0.42,0.61,0.4,50,0,2482.58,2020-09-30 16:17:50,NULL
228937,2,236.88,237.38,236.75,410.71,410.61,410.17,4.1,3,7.7,397,407,694,0.86,0.54,1.66,0.94,0.67,1.8,0.42,0.6,0.38,50,0,2482.6,2020-09-30 16:18:40,NULL
228938,2,237,237.51,236.97,410.93,410.91,410.47,4.1,3.2,7.7,402,457,688,0.88,0.55,1.66,0.96,0.71,1.79,0.42,0.64,0.38,50,0,2482.63,2020-09-30 16:19:30,NULL
228939,2,236.96,237.58,236.95,410.96,410.95,410.42,4.2,3.2,7.4,402,452,673,0.87,0.54,1.6,0.96,0.7,1.73,0.42,0.64,0.39,50,0,2482.66,2020-09-30 16:20:37,NULL
228940,2,236.67,237.35,236.66,410.51,410.51,409.91,4.1,3.6,7.4,397,497,668,0.86,0.65,1.62,0.94,0.81,1.75,0.42,0.61,0.39,50,0,2482.69,2020-09-30 16:21:44,NULL
228941,2,236.75,237.41,236.85,410.64,410.72,410.15,4.2,4.7,7.4,402,603,704,0.88,0.84,1.57,0.96,1.03,1.72,0.42,0.58,0.41,50,0,2482.72,2020-09-30 16:22:51,NULL
228942,2,236.95,237.53,236.78,410.91,410.76,410.26,4.7,3.6,7.5,447,528,719,1,0.62,1.62,1.09,0.81,1.77,0.41,0.65,0.4,50,0,2482.75,2020-09-30 16:23:41,NULL
228943,2,237.07,237.67,236.75,411.14,410.86,410.34,4.8,3.1,7.3,487,452,699,1.01,0.54,1.56,1.12,0.7,1.7,0.44,0.64,0.41,50,0,2482.78,2020-09-30 16:24:31,NULL
228944,2,237.03,237.59,236.81,411.03,410.84,410.36,4.3,3.2,7.5,442,457,699,0.88,0.57,1.58,0.98,0.72,1.72,0.45,0.63,0.41,50,0,2482.81,2020-09-30 16:25:20,NULL
228945,2,237.42,237.77,236.76,411.52,410.95,410.65,4.3,1.6,7.4,432,226,704,0.89,0.21,1.58,0.98,0.3,1.73,0.44,0.75,0.41,50,0,2482.83,2020-09-30 16:26:27,NULL
228946,2,237.27,237.88,237.25,411.49,411.47,410.95,2.2,2.3,6.5,186,291,583,0.45,0.4,1.38,0.49,0.48,1.51,0.37,0.6,0.39,50,0,2482.85,2020-09-30 16:27:34,NULL
228947,2,237.56,238.21,237.46,412.02,411.94,411.37,2.2,1.9,5.9,186,241,492,0.45,0.31,1.28,0.48,0.39,1.37,0.38,0.62,0.36,50.12,0,2482.87,2020-09-30 16:28:41,NULL
228948,2,237.57,238.02,237.3,411.88,411.64,411.25,2.2,1.5,6.5,181,196,543,0.46,0.2,1.4,0.49,0.28,1.49,0.37,0.71,0.36,50,0,2482.89,2020-09-30 16:29:31,NULL
228949,2,237.76,238.17,237.43,412.17,411.88,411.53,2.2,0,6.6,181,155,548,0.45,0.19,1.43,0.49,0.24,1.53,0.37,0.63,0.36,50,0,2482.9,2020-09-30 16:30:21,NULL
228950,2,237.6,238.25,237.53,412.1,412.03,411.48,2.2,2.2,6.4,186,226,533,0.46,0.35,1.39,0.49,0.42,1.48,0.38,0.54,0.36,50.1,0,2482.92,2020-09-30 16:31:11,NULL
228951,2,237.44,238.05,237.33,411.78,411.69,411.16,2.2,1.8,6.4,186,201,533,0.45,0.31,1.38,0.49,0.36,1.48,0.38,0.56,0.36,50,0,2482.94,2020-09-30 16:32:18,NULL
228952,2,237.45,238.12,237.27,411.85,411.69,411.12,2.2,0,6,186,150,497,0.46,0.19,1.3,0.49,0.24,1.38,0.38,0.62,0.36,50,0,2482.95,2020-09-30 16:33:08,NULL
228953,2,237.63,238.2,237.35,412.08,411.84,411.34,2.2,0,5.8,186,155,487,0.45,0.2,1.25,0.49,0.24,1.34,0.37,0.65,0.36,50,0,2482.96,2020-09-30 16:33:57,NULL
228954,2,237.72,238.27,237.56,412.22,412.09,411.61,2.2,1.7,5.9,186,155,497,0.46,0.3,1.27,0.49,0.34,1.36,0.38,0.46,0.36,50,0,2482.97,2020-09-30 16:34:47,NULL
228955,2,237.83,238.29,237.61,412.33,412.14,411.74,2.2,1.7,6,181,155,512,0.45,0.3,1.28,0.48,0.33,1.37,0.38,0.47,0.37,50,0,2482.98,2020-09-30 16:35:54,NULL
228956,2,237.57,238.22,237.61,412.04,412.08,411.52,2.2,2.2,6,186,231,543,0.45,0.36,1.28,0.48,0.4,1.38,0.38,0.6,0.39,50,0,2483,2020-09-30 16:37:01,NULL
228957,2,237.7,238.23,237.65,412.17,412.13,411.67,2.2,2,6.4,181,186,578,0.45,0.38,1.38,0.48,0.42,1.5,0.38,0.45,0.39,50,0,2483.02,2020-09-30 16:38:08,NULL
228958,2,237.69,238.31,237.62,412.24,412.17,411.64,2.6,2,6.2,191,181,528,0.57,0.37,1.35,0.6,0.41,1.46,0.32,0.45,0.37,50,0,2483.03,2020-09-30 16:38:58,NULL
228959,2,237.67,238.37,237.56,412.26,412.16,411.56,2.6,1.7,6.1,191,155,518,0.57,0.3,1.32,0.59,0.34,1.42,0.31,0.48,0.37,50,0,2483.04,2020-09-30 16:39:48,NULL
228960,2,237.83,238.43,237.75,412.45,412.38,411.87,2.1,1.7,5.9,140,155,502,0.44,0.3,1.28,0.46,0.34,1.37,0.31,0.46,0.37,50,0,2483.05,2020-09-30 16:40:38,NULL
228961,2,238.18,238.76,237.89,413.04,412.79,412.29,2.5,0,6,140,115,507,0.56,0.19,1.3,0.58,0.21,1.38,0.25,0.54,0.36,50,0,2483.06,2020-09-30 16:41:45,NULL
228962,2,238.23,238.84,238.21,413.15,413.13,412.61,2,1.8,5.9,95,191,502,0.43,0.32,1.3,0.44,0.36,1.38,0.22,0.53,0.36,50,0,2483.07,2020-09-30 16:42:34,NULL
228963,2,238.38,239.06,238.31,413.48,413.42,412.82,2,1.7,5.9,95,160,497,0.43,0.31,1.28,0.44,0.34,1.36,0.22,0.47,0.36,50.1,0,2483.08,2020-09-30 16:43:26,NULL
228964,2,238.5,239.03,238.31,413.56,413.39,412.93,2,1.6,6,100,165,518,0.43,0.3,1.31,0.44,0.33,1.38,0.23,0.5,0.37,50,0,2483.09,2020-09-30 16:44:33,NULL
228965,2,238.48,239.04,238.21,413.54,413.31,412.82,2,1.6,6,100,165,512,0.43,0.3,1.3,0.44,0.34,1.39,0.23,0.49,0.37,50,0,2483.1,2020-09-30 16:45:23,NULL
228966,2,238.27,239.04,238.16,413.36,413.26,412.6,2,2,5.4,100,201,472,0.43,0.38,1.17,0.44,0.42,1.26,0.23,0.48,0.38,50,0,2483.11,2020-09-30 16:46:13,NULL
228967,2,238.21,239.08,238.25,413.35,413.38,412.63,2,2.1,5.4,95,246,472,0.43,0.38,1.16,0.44,0.45,1.25,0.23,0.54,0.38,50,0,2483.12,2020-09-30 16:47:03,NULL
228968,2,238.3,239.13,238.24,413.46,413.41,412.7,2,1.9,5.6,100,261,487,0.43,0.3,1.21,0.44,0.4,1.3,0.23,0.67,0.38,50,0,2483.13,2020-09-30 16:48:10,NULL
228969,2,238.41,239.22,238.32,413.64,413.57,412.86,2,1.9,5.7,100,261,492,0.42,0.3,1.23,0.43,0.4,1.32,0.23,0.66,0.37,50,0,2483.14,2020-09-30 16:49:18,NULL
228970,2,238.39,239.18,238.37,413.59,413.58,412.89,2,1.9,5.5,105,266,477,0.43,0.31,1.19,0.45,0.4,1.27,0.22,0.66,0.37,50,0,2483.15,2020-09-30 16:50:23,NULL
228971,2,238.57,239.25,238.51,413.8,413.75,413.17,2,1.8,5.5,100,221,482,0.43,0.3,1.19,0.44,0.37,1.28,0.23,0.6,0.38,50,0,2483.16,2020-09-30 16:51:30,NULL
228972,2,238.68,239.33,238.61,413.96,413.91,413.34,2,1.8,5.5,100,221,482,0.42,0.3,1.2,0.43,0.37,1.27,0.23,0.6,0.38,50,0,2483.17,2020-09-30 16:52:20,NULL
228973,2,238.66,239.4,238.71,414.01,414.05,413.4,2,2.1,5.5,100,256,477,0.43,0.38,1.2,0.44,0.45,1.29,0.23,0.57,0.38,50,0,2483.18,2020-09-30 16:53:10,NULL
228974,2,238.83,239.55,238.84,414.29,414.3,413.67,2,2.1,5.4,95,256,462,0.43,0.38,1.16,0.44,0.45,1.27,0.23,0.56,0.37,50,0,2483.19,2020-09-30 16:54:00,NULL
228975,2,238.93,239.5,238.81,414.33,414.23,413.74,2,1.7,5.5,105,181,472,0.43,0.29,1.18,0.44,0.34,1.27,0.23,0.54,0.37,50,0,2483.2,2020-09-30 16:55:07,NULL
228976,2,239.03,239.57,238.89,414.49,414.36,413.89,2,1.7,5.5,100,181,477,0.43,0.29,1.19,0.44,0.34,1.28,0.23,0.54,0.37,50,0,2483.21,2020-09-30 16:56:14,NULL
228977,2,239,239.71,238.97,414.58,414.56,413.94,2,1.7,5.3,100,181,427,0.43,0.29,1.16,0.44,0.34,1.23,0.23,0.54,0.35,50,0,2483.22,2020-09-30 16:57:04,NULL
228978,2,239.04,239.68,239.04,414.58,414.59,414.02,2.1,2.1,5.8,145,221,467,0.44,0.41,1.27,0.46,0.46,1.35,0.32,0.49,0.35,50,0,2483.23,2020-09-30 16:57:54,NULL
228979,2,239.36,239.94,239.25,415.09,414.99,414.49,2.6,1.7,6.2,191,181,523,0.57,0.3,1.4,0.6,0.34,1.49,0.33,0.53,0.35,50,0,2483.24,2020-09-30 16:59:01,NULL
228980,2,239.2,240.09,239.46,415.08,415.3,414.53,2.1,2.7,5.5,145,336,447,0.43,0.41,1.21,0.45,0.5,1.29,0.32,0.59,0.35,50,0,2483.26,2020-09-30 17:00:08,NULL
228981,2,239.77,240.46,239.72,415.9,415.85,415.26,2.1,1.6,5.4,145,176,442,0.43,0.29,1.17,0.45,0.33,1.25,0.32,0.53,0.36,50,0,2483.27,2020-09-30 17:01:14,NULL
228982,2,236.42,237.11,236.35,410.09,410.03,409.43,2.1,1.6,5.4,135,165,427,0.44,0.28,1.17,0.45,0.32,1.24,0.3,0.52,0.35,50,0,2483.28,2020-09-30 17:02:04,NULL
228983,2,236.48,237.14,236.43,410.17,410.13,409.55,2.1,1.6,5.4,135,165,432,0.44,0.28,1.17,0.46,0.32,1.25,0.3,0.51,0.35,50,0,2483.29,2020-09-30 17:02:54,NULL
228984,2,236.54,237.03,236.35,410.12,409.95,409.53,2,1.6,5.6,135,160,487,0.43,0.28,1.21,0.44,0.32,1.3,0.31,0.52,0.37,50,0,2483.3,2020-09-30 17:03:44,NULL
228985,2,236.58,237.11,236.35,410.23,410.03,409.57,2.1,1.6,5.6,140,165,477,0.44,0.28,1.21,0.45,0.32,1.28,0.3,0.52,0.37,50,0,2483.31,2020-09-30 17:04:51,NULL
228986,2,236.66,237.22,236.51,410.4,410.27,409.78,2.1,1.9,5.7,140,201,487,0.44,0.37,1.22,0.46,0.41,1.31,0.3,0.49,0.37,50.1,0,2483.32,2020-09-30 17:05:41,NULL
228987,2,236.59,237.31,236.54,410.41,410.37,409.74,2.2,2.1,5.5,186,231,467,0.44,0.41,1.18,0.48,0.47,1.27,0.39,0.5,0.37,50,0,2483.33,2020-09-30 17:06:31,NULL
228988,2,236.44,237.17,236.53,410.16,410.23,409.61,2.2,2.6,5.7,186,281,523,0.44,0.52,1.19,0.47,0.59,1.29,0.4,0.48,0.4,50,0,2483.35,2020-09-30 17:07:21,NULL
228989,2,236.56,237.32,236.65,410.39,410.46,409.81,2.2,2.5,5.6,186,271,512,0.44,0.48,1.2,0.47,0.55,1.32,0.39,0.5,0.39,50,0,2483.37,2020-09-30 17:08:28,NULL
228990,2,236.73,237.49,236.64,410.69,410.61,409.95,2.7,2.1,5.6,236,271,518,0.57,0.37,1.2,0.61,0.46,1.31,0.38,0.59,0.4,50,0,2483.39,2020-09-30 17:09:34,NULL
228991,2,236.77,237.53,236.85,410.75,410.82,410.17,2.1,2.2,5.4,186,281,497,0.44,0.41,1.16,0.47,0.49,1.26,0.4,0.58,0.4,50,0,2483.41,2020-09-30 17:10:41,NULL
228992,2,236.75,237.55,236.93,410.76,410.91,410.22,2.1,2.4,5.6,191,301,518,0.44,0.47,1.2,0.47,0.56,1.31,0.4,0.54,0.4,50,0,2483.43,2020-09-30 17:11:31,NULL
228993,2,236.68,237.45,236.78,410.61,410.7,410.02,2.3,2.7,5.7,231,326,523,0.45,0.52,1.21,0.5,0.61,1.31,0.45,0.53,0.4,50,0,2483.45,2020-09-30 17:12:21,NULL
228994,2,236.79,237.5,236.72,410.74,410.69,410.07,2.3,2.1,5.6,231,241,518,0.45,0.41,1.2,0.5,0.47,1.29,0.46,0.52,0.4,50,0,2483.47,2020-09-30 17:13:11,NULL
228995,2,236.96,237.57,236.7,410.95,410.72,410.2,2.2,1.7,5.4,226,196,462,0.44,0.29,1.16,0.49,0.34,1.24,0.46,0.57,0.37,50,0,2483.48,2020-09-30 17:14:18,NULL
228996,2,236.73,237.34,236.51,410.56,410.37,409.84,2.2,1.7,5.5,186,196,467,0.45,0.29,1.17,0.48,0.35,1.26,0.39,0.57,0.37,50,0,2483.49,2020-09-30 17:15:08,NULL
228997,2,236.82,237.44,236.54,410.72,410.48,409.94,2.7,1.8,5.5,231,241,477,0.57,0.3,1.19,0.61,0.38,1.28,0.38,0.63,0.37,50,0,2483.51,2020-09-30 17:15:58,NULL
228998,2,236.78,237.57,236.62,410.8,410.66,409.97,2.7,1.8,5.4,231,241,437,0.57,0.3,1.18,0.61,0.38,1.27,0.38,0.63,0.34,50,0,2483.53,2020-09-30 17:16:48,NULL
228999,2,236.74,237.35,236.63,410.57,410.47,409.95,2,1.8,5.8,135,241,472,0.43,0.3,1.26,0.45,0.38,1.34,0.3,0.63,0.35,50,0,2483.54,2020-09-30 17:17:55,NULL
229000,2,236.74,237.4,236.63,410.62,410.52,409.94,2.1,1.8,5.6,135,241,452,0.44,0.3,1.23,0.45,0.38,1.3,0.3,0.63,0.35,50,0,2483.55,2020-09-30 17:18:45,NULL
229001,2,237.28,237.94,237.22,411.55,411.5,410.93,2.1,1.8,5.8,135,246,467,0.44,0.3,1.25,0.46,0.38,1.33,0.3,0.64,0.35,50,0,2483.56,2020-09-30 17:19:34,NULL
229002,2,237.31,237.97,237.29,411.6,411.59,411.02,2.1,1.8,5.8,140,241,472,0.43,0.3,1.26,0.45,0.38,1.34,0.31,0.64,0.35,50,0,2483.57,2020-09-30 17:20:25,NULL
229003,2,237.56,238.32,237.5,412.12,412.07,411.41,2,1.7,5.2,135,216,422,0.43,0.3,1.13,0.45,0.36,1.2,0.3,0.6,0.35,50,0,2483.58,2020-09-30 17:21:31,NULL
229004,2,237.65,238.4,237.65,412.27,412.27,411.62,2,1.7,5.2,135,216,427,0.43,0.3,1.14,0.45,0.37,1.23,0.32,0.59,0.35,50,0,2483.59,2020-09-30 17:22:38,NULL
229005,2,237.59,238.17,237.48,412.02,411.92,411.43,2,1.7,5.1,135,211,417,0.43,0.3,1.12,0.44,0.36,1.19,0.31,0.58,0.35,50,0,2483.6,2020-09-30 17:23:45,NULL
229006,2,237.35,237.95,237.38,411.62,411.65,411.12,2,2.5,5.4,140,281,437,0.42,0.47,1.17,0.45,0.54,1.23,0.3,0.52,0.35,50,0,2483.61,2020-09-30 17:24:35,NULL
229007,2,237.41,238.03,237.43,411.74,411.76,411.22,1.9,2.2,5.3,100,291,427,0.41,0.39,1.14,0.42,0.48,1.21,0.23,0.6,0.35,50,0,2483.62,2020-09-30 17:25:25,NULL
229008,2,237.24,237.68,237.3,411.3,411.35,410.96,1.9,2.2,5.9,95,296,518,0.41,0.39,1.26,0.42,0.48,1.36,0.23,0.62,0.38,50,0,2483.64,2020-09-30 17:26:15,NULL
229009,2,237.54,238.24,237.77,412.04,412.24,411.63,1.9,2.5,5.4,95,362,487,0.41,0.41,1.2,0.42,0.54,1.29,0.23,0.67,0.38,50,0,2483.66,2020-09-30 17:27:22,NULL
229010,2,237.52,238.19,237.59,411.98,412.04,411.46,1.9,1.9,5.3,95,261,472,0.42,0.31,1.14,0.42,0.4,1.23,0.23,0.65,0.38,50,0,2483.67,2020-09-30 17:28:12,NULL
229011,2,237.5,238.35,237.76,412.1,412.33,411.59,1.9,2.5,5.2,95,387,457,0.41,0.41,1.12,0.42,0.56,1.21,0.23,0.69,0.38,50,0,2483.69,2020-09-30 17:29:02,NULL
229012,2,237.49,238.32,237.78,412.06,412.31,411.59,1.9,2.7,5.3,95,437,462,0.41,0.42,1.14,0.42,0.6,1.22,0.23,0.72,0.38,50,0,2483.71,2020-09-30 17:29:51,NULL
229013,2,237.61,238.5,237.88,412.32,412.55,411.78,2,2.7,5.2,140,442,457,0.42,0.42,1.12,0.44,0.6,1.21,0.32,0.73,0.38,50,0,2483.73,2020-09-30 17:30:58,NULL
229014,2,237.35,238.33,238.09,411.95,412.59,411.74,0,3.7,5.3,55,608,467,0.18,0.6,1.14,0.18,0.85,1.23,0.31,0.72,0.38,50,0,2483.75,2020-09-30 17:32:05,NULL
229015,2,237.75,238.61,238.35,412.55,413.06,412.31,0,3.1,5.2,55,518,472,0.18,0.49,1.12,0.18,0.71,1.21,0.31,0.74,0.39,50,0,2483.77,2020-09-30 17:32:55,NULL
229016,2,237.83,238.58,238.4,412.58,413.07,412.42,0,3.4,5.1,55,477,462,0.18,0.6,1.1,0.18,0.76,1.2,0.31,0.63,0.39,50,0,2483.79,2020-09-30 17:33:45,NULL
229017,2,237.46,238.43,238.28,412.13,412.84,412,0,4,5,55,593,457,0.17,0.7,1.07,0.18,0.91,1.16,0.31,0.65,0.39,50,0,2483.81,2020-09-30 17:34:35,NULL
229018,2,237.97,238.53,238.29,412.66,412.94,412.45,0,2.6,5,55,412,462,0.2,0.41,1.09,0.2,0.58,1.18,0.28,0.71,0.39,50,0,2483.83,2020-09-30 17:35:42,NULL
229019,2,237.72,238.6,238.22,412.5,412.94,412.17,2,3.3,5,35,502,452,0.45,0.51,1.08,0.45,0.69,1.16,0.08,0.69,0.39,50,0,2483.85,2020-09-30 17:36:48,NULL
229020,2,238.03,238.6,238.36,412.77,413.06,412.56,0,2.4,5.3,55,367,487,0.2,0.4,1.16,0.2,0.54,1.25,0.28,0.68,0.39,50,0,2483.87,2020-09-30 17:37:55,NULL
229021,2,238.24,238.76,238.58,413.1,413.39,412.94,0,2.4,5.4,55,367,492,0.19,0.4,1.18,0.2,0.54,1.27,0.28,0.69,0.39,50,0,2483.89,2020-09-30 17:39:02,NULL
229022,2,238.28,238.87,238.64,413.22,413.54,413.02,0,2.4,5.1,55,367,452,0.2,0.4,1.11,0.2,0.54,1.19,0.28,0.68,0.38,50,0,2483.9,2020-09-30 17:39:52,NULL
229023,2,238.19,238.78,238.56,413.06,413.38,412.88,0,2.8,5.3,55,402,462,0.19,0.48,1.12,0.19,0.62,1.21,0.29,0.65,0.38,50,0,2483.92,2020-09-30 17:40:42,NULL
229024,2,238.1,238.73,238.62,412.95,413.39,412.85,0,3.2,5.3,55,442,462,0.19,0.59,1.14,0.19,0.73,1.22,0.28,0.61,0.38,50,0,2483.94,2020-09-30 17:41:32,NULL
229025,2,238,238.61,238.3,412.75,413.02,412.49,0,2.5,5.3,55,367,467,0.2,0.41,1.14,0.2,0.54,1.23,0.28,0.68,0.38,50,0,2483.95,2020-09-30 17:42:39,NULL
229026,2,237.94,238.42,238.31,412.54,412.86,412.45,0,2.8,5.4,55,397,472,0.19,0.48,1.15,0.2,0.62,1.24,0.28,0.64,0.38,50,0,2483.97,2020-09-30 17:43:30,NULL
229027,2,237.83,238.5,238.43,412.51,413.03,412.45,0,3.5,5.1,55,502,457,0.16,0.61,1.11,0.16,0.77,1.19,0.33,0.62,0.38,50,0,2483.99,2020-09-30 17:44:19,NULL
229028,2,237.76,238.4,238.4,412.37,412.92,412.37,0,3.5,5.3,55,487,467,0.16,0.64,1.14,0.17,0.8,1.23,0.33,0.6,0.38,50,0,2484.01,2020-09-30 17:45:09,NULL
229029,2,237.76,238.51,238.41,412.46,413.03,412.38,0,3.5,5.3,55,482,467,0.16,0.64,1.14,0.16,0.8,1.23,0.33,0.6,0.38,50,0,2484.03,2020-09-30 17:46:15,NULL
229030,2,237.93,238.66,238.46,412.74,413.2,412.57,0,2.7,5,55,422,437,0.16,0.45,1.08,0.17,0.61,1.16,0.35,0.69,0.38,50,0,2484.05,2020-09-30 17:47:22,NULL
229031,2,238.09,238.82,238.68,413.02,413.52,412.9,0,3.2,5,100,462,462,0.16,0.56,1.07,0.18,0.72,1.16,0.56,0.64,0.4,50,0,2484.07,2020-09-30 17:48:29,NULL
229032,2,238.1,238.77,238.62,412.98,413.43,412.85,0,3.2,5,100,462,462,0.16,0.56,1.09,0.19,0.72,1.19,0.54,0.64,0.4,50,0,2484.09,2020-09-30 17:49:19,NULL
229033,2,238.15,238.82,238.51,413.06,413.37,412.79,0,2.8,5,55,422,457,0.29,0.45,1.07,0.29,0.61,1.16,0.19,0.69,0.4,50,0,2484.11,2020-09-30 17:50:09,NULL
229034,2,238.2,238.84,238.62,413.13,413.49,412.94,0,2.7,5.1,55,422,462,0.29,0.44,1.08,0.29,0.6,1.17,0.19,0.69,0.4,50,0,2484.13,2020-09-30 17:50:59,NULL
229035,2,238.19,238.77,238.65,413.06,413.46,412.96,0,2.7,5.2,100,422,482,0.16,0.45,1.12,0.19,0.61,1.21,0.54,0.69,0.4,50,0,2484.15,2020-09-30 17:52:06,NULL
229036,2,238.27,238.85,238.69,413.19,413.56,413.06,0,2.7,5.2,100,427,472,0.16,0.44,1.1,0.18,0.61,1.19,0.53,0.7,0.4,50,0,2484.17,2020-09-30 17:52:56,NULL
229037,2,238.41,238.97,238.82,413.42,413.78,413.3,0,2.7,5.1,100,427,467,0.16,0.44,1.08,0.18,0.61,1.18,0.56,0.69,0.4,50,0,2484.19,2020-09-30 17:53:46,NULL
229038,2,238.51,238.91,238.78,413.46,413.68,413.35,0,2.6,5.4,100,382,497,0.16,0.43,1.16,0.19,0.57,1.26,0.54,0.67,0.4,50,0,2484.21,2020-09-30 17:54:36,NULL
229039,2,238.54,238.97,238.86,413.53,413.81,413.44,0,2.6,5.3,100,377,482,0.16,0.44,1.13,0.19,0.57,1.23,0.54,0.67,0.4,50,0,2484.23,2020-09-30 17:55:42,NULL
229040,2,238.26,238.88,238.66,413.22,413.56,413.02,0,2.9,5.2,15,412,477,0.18,0.52,1.12,0.19,0.66,1.21,0.27,0.63,0.4,50,0,2484.25,2020-09-30 17:56:49,NULL
229041,2,238.43,238.84,238.77,413.33,413.63,413.27,0,2.9,5.8,10,412,497,0.18,0.52,1.26,0.18,0.66,1.35,0.03,0.63,0.37,50,0,2484.27,2020-09-30 17:57:56,NULL
229042,2,238.59,238.91,238.81,413.52,413.72,413.44,0,2.6,6,5,382,518,0.18,0.44,1.31,0.18,0.58,1.4,0.06,0.66,0.37,50,0,2484.29,2020-09-30 17:58:46,NULL
229043,2,238.59,239.23,238.92,413.81,414.1,413.54,0,2.6,4.9,10,382,432,0.18,0.44,1.07,0.18,0.58,1.15,0.06,0.66,0.38,50,0,2484.3,2020-09-30 17:59:36,NULL
229044,2,238.72,239.24,238.96,413.93,414.13,413.69,0,2.5,5.5,10,352,477,0.18,0.43,1.2,0.18,0.55,1.29,0.06,0.63,0.37,50,0,2484.31,2020-09-30 18:00:26,NULL
229045,2,238.74,239.36,239.03,414.04,414.3,413.76,0,2.5,4.9,10,352,427,0.18,0.42,1.05,0.17,0.54,1.13,0.06,0.65,0.38,50,0,2484.32,2020-09-30 18:01:33,NULL
229046,2,238.7,239.32,239.01,413.98,414.25,413.7,0,2.5,5,10,352,437,0.18,0.42,1.08,0.18,0.55,1.16,0.06,0.65,0.38,50,0,2484.33,2020-09-30 18:02:23,NULL
229047,2,238.91,239.5,239.1,414.32,414.48,413.97,1.5,2.5,4.9,40,352,422,0.31,0.41,1.06,0.31,0.54,1.14,0.13,0.65,0.37,50,0,2484.34,2020-09-30 18:03:13,NULL
229048,2,239.05,239.62,239.25,414.55,414.71,414.22,1.5,2.8,5.1,80,387,437,0.32,0.5,1.1,0.33,0.63,1.18,0.24,0.62,0.37,50,0,2484.36,2020-09-30 18:04:03,NULL
229049,2,239.18,239.67,239.3,414.7,414.8,414.38,0,2.5,5,35,352,437,0.19,0.41,1.1,0.19,0.54,1.18,0.19,0.65,0.37,50,0,2484.37,2020-09-30 18:05:09,NULL
229050,2,237.97,238.41,238.07,412.56,412.64,412.27,0,2.4,5,30,341,432,0.19,0.42,1.08,0.19,0.54,1.16,0.16,0.64,0.37,50,0,2484.38,2020-09-30 18:06:00,NULL
229051,2,237.78,238.34,237.94,412.34,412.48,411.99,0,2.4,5,30,347,427,0.19,0.41,1.1,0.19,0.53,1.17,0.16,0.64,0.37,50,0,2484.39,2020-09-30 18:06:49,NULL
229052,2,237.74,238.28,237.94,412.25,412.42,411.95,0,2.6,5.1,30,392,442,0.19,0.42,1.12,0.18,0.57,1.18,0.19,0.68,0.37,50,0,2484.4,2020-09-30 18:07:39,NULL
229053,2,237.68,238.29,238.06,412.2,412.53,412,0,3,5.1,15,427,437,0.18,0.53,1.11,0.17,0.67,1.19,0.09,0.62,0.37,50,0,2484.41,2020-09-30 18:08:46,NULL
229054,2,237.77,238.37,238.18,412.35,412.7,412.18,0,3,5,15,432,432,0.17,0.53,1.09,0.17,0.68,1.17,0.09,0.63,0.37,50,0,2484.42,2020-09-30 18:09:36,NULL
229055,2,237.96,238.46,238.16,412.6,412.77,412.34,0,2.4,5,60,341,427,0.16,0.41,1.09,0.17,0.53,1.17,0.32,0.64,0.37,50,0,2484.43,2020-09-30 18:10:26,NULL
229056,2,237.83,238.42,238.09,412.45,412.68,412.16,0,2.6,4.9,60,387,422,0.16,0.42,1.06,0.16,0.57,1.13,0.35,0.67,0.37,50,0,2484.44,2020-09-30 18:11:16,NULL
229057,2,238.21,238.68,238.3,412.99,413.07,412.66,0,1.9,4.8,60,246,422,0.16,0.33,1.05,0.17,0.4,1.12,0.32,0.61,0.37,50,0,2484.45,2020-09-30 18:12:23,NULL
229058,2,238.43,238.81,238.5,413.3,413.36,413.04,0,2.2,5,60,276,432,0.16,0.4,1.08,0.17,0.48,1.16,0.35,0.57,0.37,50,0,2484.46,2020-09-30 18:13:12,NULL
229059,2,238.26,238.71,238.33,413.07,413.12,412.74,0,2.2,4.9,55,276,432,0.16,0.41,1.07,0.17,0.49,1.15,0.32,0.57,0.38,50,0,2484.47,2020-09-30 18:14:03,NULL
229060,2,238.17,238.67,238.24,412.96,413.02,412.59,0,2.3,5,15,291,427,0.29,0.44,1.08,0.29,0.52,1.15,0.05,0.56,0.37,50,0,2484.48,2020-09-30 18:14:53,NULL
229061,2,238.31,238.55,238.23,412.97,412.9,412.7,0,1.8,5.3,55,201,442,0.19,0.31,1.14,0.19,0.37,1.21,0.29,0.55,0.36,50,0,2484.49,2020-09-30 18:15:59,NULL
229062,2,238.28,238.59,238.28,412.98,412.98,412.71,0,1.7,5,55,155,427,0.18,0.31,1.1,0.19,0.34,1.18,0.32,0.46,0.36,50,0,2484.5,2020-09-30 18:17:06,NULL
229063,2,238.39,238.56,238.3,413.05,412.98,412.83,0,1.7,5.5,55,155,467,0.18,0.31,1.19,0.19,0.34,1.28,0.3,0.46,0.37,50,0,2484.51,2020-09-30 18:18:13,NULL
229064,2,238.23,238.51,238.33,412.87,412.96,412.71,0,2.2,5.5,60,206,462,0.18,0.42,1.19,0.19,0.47,1.27,0.3,0.44,0.36,50,0,2484.52,2020-09-30 18:19:03,NULL
229065,2,238.08,238.61,238.46,412.82,413.16,412.69,0,3.2,5.2,55,347,437,0.18,0.65,1.12,0.18,0.73,1.22,0.31,0.48,0.36,50,0,2484.53,2020-09-30 18:19:53,NULL
229066,2,238.34,238.69,238.39,413.13,413.17,412.86,0,2.2,5.1,55,201,427,0.18,0.43,1.1,0.18,0.47,1.18,0.31,0.43,0.36,50,0,2484.54,2020-09-30 18:20:43,NULL
229067,2,238.46,238.7,238.45,413.23,413.22,413.02,0,1.7,5.2,100,155,447,0.18,0.31,1.13,0.2,0.34,1.25,0.5,0.46,0.37,50,0,2484.55,2020-09-30 18:21:50,NULL
229068,2,238.4,238.73,238.52,413.21,413.31,413.02,0,2.2,5.1,95,201,437,0.18,0.43,1.11,0.2,0.47,1.19,0.48,0.43,0.37,50,0,2484.56,2020-09-30 18:22:40,NULL
229069,2,238.55,238.83,238.59,413.42,413.46,413.21,0,2.6,5.1,95,261,437,0.17,0.53,1.11,0.2,0.58,1.19,0.49,0.46,0.37,50,0,2484.57,2020-09-30 18:23:29,NULL
229070,2,238.29,238.66,238.34,413.05,413.1,412.78,1.5,2.6,5.1,50,266,442,0.31,0.52,1.12,0.3,0.58,1.2,0.17,0.46,0.37,50,0,2484.58,2020-09-30 18:24:19,NULL
229071,2,238.3,238.72,238.37,413.11,413.17,412.8,1.5,2.3,5,50,296,422,0.31,0.43,1.09,0.31,0.52,1.17,0.32,0.58,0.36,50,0,2484.59,2020-09-30 18:25:26,NULL
229072,2,238.4,238.64,238.43,413.13,413.15,412.95,0,1.8,5.2,100,186,442,0.17,0.32,1.14,0.2,0.36,1.22,0.51,0.51,0.36,50,0,2484.6,2020-09-30 18:26:16,NULL
229073,2,238.25,238.35,238.28,412.75,412.77,412.68,0,1.8,5.7,100,191,523,0.18,0.32,1.23,0.2,0.36,1.33,0.49,0.51,0.39,50,0,2484.61,2020-09-30 18:27:06,NULL
229074,2,238.28,238.49,238.35,412.89,412.95,412.77,0,1.9,5.6,100,236,518,0.18,0.33,1.22,0.2,0.4,1.32,0.51,0.58,0.39,50,0,2484.62,2020-09-30 18:27:56,NULL
229075,2,238.26,238.64,238.44,413,413.16,412.83,0,2.2,5.2,100,261,477,0.18,0.41,1.13,0.2,0.48,1.22,0.51,0.55,0.39,50,0,2484.63,2020-09-30 18:29:03,NULL
229076,2,237.99,238.42,238.22,412.58,412.79,412.41,0,2.2,5.2,100,261,467,0.18,0.4,1.12,0.2,0.48,1.21,0.5,0.55,0.39,50,0,2484.64,2020-09-30 18:30:10,NULL
229077,2,238.11,238.56,238.4,412.81,413.06,412.67,0,2.4,5.3,95,331,507,0.17,0.43,1.11,0.2,0.54,1.22,0.51,0.62,0.42,50,0,2484.66,2020-09-30 18:31:16,NULL
229078,2,238.15,238.58,238.35,412.86,413.03,412.66,0,2,5.3,100,281,512,0.18,0.33,1.13,0.2,0.42,1.24,0.5,0.66,0.42,50,0,2484.67,2020-09-30 18:32:07,NULL
229079,2,238.01,238.45,238.26,412.63,412.85,412.46,0,2,5.1,100,281,502,0.17,0.33,1.08,0.19,0.43,1.19,0.53,0.65,0.42,50,0,2484.68,2020-09-30 18:32:56,NULL
229080,2,238.25,238.6,238.37,412.96,413.06,412.76,0,2,5.3,100,276,518,0.17,0.33,1.12,0.2,0.43,1.23,0.51,0.65,0.42,50,0,2484.69,2020-09-30 18:33:46,NULL
229081,2,238.16,238.51,238.24,412.81,412.88,412.57,1.5,2,5.5,55,276,538,0.31,0.34,1.17,0.31,0.43,1.28,0.18,0.65,0.42,50,0,2484.7,2020-09-30 18:34:53,NULL
229082,2,238.14,238.45,238.32,412.74,412.89,412.63,0,1.9,5.2,100,226,507,0.18,0.32,1.12,0.19,0.39,1.2,0.53,0.59,0.42,50,0,2484.71,2020-09-30 18:36:00,NULL
229083,2,238.41,238.57,238.44,413.08,413.11,412.96,0,1.9,5.5,100,231,533,0.17,0.32,1.2,0.2,0.39,1.31,0.49,0.59,0.41,50,0,2484.72,2020-09-30 18:37:07,NULL
229084,2,238.46,238.62,238.53,413.17,413.22,413.08,0,1.9,5.6,50,231,538,0.18,0.32,1.2,0.18,0.39,1.34,0.28,0.59,0.41,50,0,2484.73,2020-09-30 18:37:57,NULL
229085,2,238.52,238.77,238.52,413.35,413.35,413.13,0,1.9,5.2,55,236,507,0.18,0.33,1.11,0.19,0.4,1.22,0.32,0.58,0.42,50,0,2484.74,2020-09-30 18:38:47,NULL
229086,2,238.43,238.63,238.53,413.15,413.24,413.06,0,2.2,5.4,55,286,523,0.18,0.32,1.17,0.19,0.38,1.27,0.3,0.56,0.42,50,0,2484.75,2020-09-30 18:39:37,NULL
229087,2,238.5,238.68,238.5,413.24,413.25,413.09,0,1.9,5.8,55,251,518,0.19,0.33,1.24,0.19,0.41,1.34,0.29,0.62,0.38,50,0,2484.76,2020-09-30 18:40:43,NULL
229088,2,238.54,238.74,238.54,413.34,413.34,413.17,0,1.9,5.8,55,251,518,0.19,0.33,1.26,0.19,0.41,1.36,0.3,0.61,0.38,50,0,2484.77,2020-09-30 18:41:50,NULL
229089,2,238.66,238.91,238.7,413.58,413.62,413.41,0,2.3,5.6,55,286,507,0.18,0.41,1.22,0.19,0.49,1.31,0.3,0.58,0.39,50,0,2484.78,2020-09-30 18:42:57,NULL
229090,2,238.6,238.88,238.63,413.51,413.54,413.3,0,2.3,5.4,15,286,492,0.2,0.41,1.16,0.2,0.49,1.26,0.08,0.58,0.39,50,0,2484.79,2020-09-30 18:43:47,NULL
229091,2,238.55,238.92,238.69,413.5,413.62,413.3,0,2.4,5.1,15,296,472,0.2,0.44,1.11,0.2,0.52,1.21,0.05,0.56,0.39,50,0,2484.8,2020-09-30 18:44:37,NULL
229092,2,238.47,238.91,238.66,413.43,413.59,413.21,0,2.7,5.1,15,326,467,0.2,0.52,1.09,0.19,0.61,1.18,0.08,0.53,0.39,50,0,2484.81,2020-09-30 18:45:27,NULL
229093,2,238.65,238.92,238.67,413.59,413.61,413.37,0,2.2,5.6,10,281,502,0.22,0.41,1.21,0.22,0.49,1.31,0.04,0.57,0.38,50,0,2484.82,2020-09-30 18:46:34,NULL
229094,2,238.95,239.28,239.02,414.15,414.22,413.93,0,2.4,5.3,15,291,482,0.22,0.44,1.15,0.22,0.53,1.24,0.07,0.55,0.39,50,0,2484.83,2020-09-30 18:47:41,NULL
229095,2,238.85,239.13,238.64,413.94,413.76,413.52,1.7,1.8,5.3,80,206,487,0.35,0.32,1.15,0.36,0.37,1.24,0.22,0.55,0.39,50,0,2484.84,2020-09-30 18:48:47,NULL
229096,2,238.9,239.16,238.79,414.01,413.91,413.69,0,1.8,5.4,35,206,492,0.23,0.31,1.17,0.23,0.37,1.27,0.16,0.55,0.39,50,0,2484.85,2020-09-30 18:49:54,NULL
229097,2,238.94,239.17,238.79,414.06,413.92,413.73,0,1.8,5.2,40,206,477,0.23,0.32,1.13,0.23,0.37,1.22,0.18,0.55,0.39,50,0,2484.86,2020-09-30 18:51:01,NULL
229098,2,238.93,239.31,239.06,414.17,414.28,413.95,0,2.6,5.4,35,387,487,0.19,0.45,1.16,0.19,0.59,1.26,0.19,0.66,0.39,50,0,2484.88,2020-09-30 18:53:17,NULL
229099,2,239.04,239.34,238.93,414.29,414.19,413.94,0,1.5,5.1,30,246,467,0.19,0.19,1.11,0.19,0.31,1.2,0.19,0.8,0.39,50,0,2484.89,2020-09-30 18:54:07,NULL
229100,2,239,239.34,239.04,414.25,414.28,413.99,0,1.9,5,10,286,457,0.18,0.31,1.08,0.18,0.42,1.17,0.03,0.68,0.39,50,0,2484.9,2020-09-30 18:54:58,NULL
229101,2,238.88,239.26,239.01,414.08,414.19,413.87,0,2.4,5.1,5,326,462,0.18,0.43,1.11,0.18,0.53,1.2,0.03,0.61,0.39,50,0,2484.91,2020-09-30 18:55:47,NULL
229102,2,239,239.19,238.99,414.13,414.12,413.95,0,1.8,5.2,50,241,472,0.16,0.31,1.13,0.16,0.39,1.22,0.3,0.63,0.39,50,0,2484.92,2020-09-30 18:56:55,NULL
229103,2,239.28,239.33,239.11,414.48,414.34,414.29,0,0,5.6,50,201,502,0.16,0.18,1.22,0.17,0.27,1.29,0.29,0.74,0.39,50,0,2484.93,2020-09-30 18:57:45,NULL
229104,2,239.17,239.29,238.93,414.36,414.15,414.05,0,0,5.6,5,196,502,0.3,0.19,1.22,0.3,0.27,1.31,0.02,0.74,0.38,50,0,2484.94,2020-09-30 18:58:51,NULL
229105,2,239.17,239.43,239.01,414.48,414.34,414.11,0,0,5,5,196,452,0.3,0.19,1.09,0.3,0.27,1.17,0.02,0.74,0.39,50,0,2484.95,2020-09-30 18:59:58,NULL
229106,2,239.18,239.29,239.05,414.36,414.25,414.16,0,0,5.1,100,150,462,0.16,0.18,1.1,0.19,0.23,1.19,0.54,0.65,0.39,50,0,2484.96,2020-09-30 19:01:05,NULL
229107,2,239.18,239.43,239.08,414.49,414.4,414.19,0,0,5,100,181,427,0.16,0.19,1.12,0.19,0.26,1.2,0.54,0.69,0.36,50,0,2484.97,2020-09-30 19:03:15,NULL
229108,2,239.03,239.56,239.07,414.46,414.5,414.04,0,1.8,4.3,100,226,321,0.16,0.31,0.94,0.19,0.38,0.99,0.54,0.6,0.32,50,0,2484.98,2020-09-30 19:04:23,NULL
229109,2,238.96,239.46,238.98,414.33,414.34,413.91,0,1.8,4.4,100,226,331,0.16,0.31,0.98,0.18,0.38,1.01,0.56,0.6,0.32,50,0,2484.99,2020-09-30 19:05:12,NULL
229110,2,239.08,239.59,239,414.54,414.47,414.02,0,0,4.3,55,186,321,0.29,0.2,0.96,0.3,0.26,1,0.19,0.71,0.32,50,0,2485,2020-09-30 19:06:02,NULL
229111,2,239.06,239.47,238.95,414.42,414.32,413.97,0,0,4.4,100,181,331,0.16,0.19,0.98,0.18,0.26,1.02,0.56,0.71,0.32,50,0,2485.01,2020-09-30 19:06:52,NULL
229112,2,239.11,239.56,239.02,414.54,414.46,414.07,0,0,4.5,100,181,336,0.16,0.19,0.98,0.18,0.26,1.04,0.56,0.71,0.32,50,0,2485.02,2020-09-30 19:07:59,NULL
229113,2,239,239.49,238.94,414.38,414.33,413.91,0,0,4.5,100,181,331,0.16,0.19,0.98,0.18,0.26,1.04,0.56,0.71,0.32,50,0,2485.03,2020-09-30 19:08:48,NULL
229114,2,238.91,239.41,238.84,414.24,414.18,413.75,0,0,4.4,100,181,326,0.16,0.19,0.96,0.18,0.26,1.01,0.56,0.71,0.32,50,0,2485.04,2020-09-30 19:09:39,NULL
229115,2,238.72,239.25,238.75,413.93,413.96,413.5,0,1.8,4.5,95,241,347,0.16,0.29,1.01,0.18,0.37,1.06,0.56,0.65,0.33,50,0,2485.05,2020-09-30 19:10:29,NULL
229116,2,238.82,239.22,238.6,414,413.81,413.46,0,0,4.4,60,130,326,0.16,0.19,0.96,0.17,0.22,1.01,0.35,0.59,0.32,50,0,2485.06,2020-09-30 19:11:35,NULL
229117,2,238.94,239.3,238.69,414.17,413.95,413.64,0,0,4.3,60,130,326,0.16,0.18,0.96,0.17,0.22,1,0.32,0.61,0.32,50,0,2485.07,2020-09-30 19:12:25,NULL
229118,2,238.96,239.32,238.75,414.2,414.03,413.71,0,0,4.5,60,181,347,0.16,0.19,1,0.16,0.25,1.06,0.33,0.72,0.33,50,0,2485.08,2020-09-30 19:13:15,NULL
229119,2,238.81,239.2,238.6,413.97,413.79,413.44,0,0,4.4,60,181,331,0.16,0.19,0.97,0.17,0.26,1.02,0.35,0.71,0.32,50,0,2485.09,2020-09-30 19:14:05,NULL
229120,2,238.87,239.23,238.77,414.04,413.95,413.64,0,1.8,4.6,55,221,377,0.16,0.3,1,0.16,0.37,1.07,0.31,0.6,0.36,50,0,2485.1,2020-09-30 19:15:12,NULL
229121,2,238.76,239.32,238.89,414.03,414.14,413.66,0,2.3,4.5,55,326,372,0.16,0.41,0.98,0.16,0.51,1.05,0.33,0.64,0.35,50,0,2485.11,2020-09-30 19:16:02,NULL
229122,2,239.1,239.34,238.88,414.34,414.15,413.94,0,0,4.7,55,135,382,0.16,0.18,1.02,0.18,0.22,1.09,0.31,0.61,0.35,50,0,2485.12,2020-09-30 19:16:52,NULL
229123,2,239.03,239.25,238.86,414.2,414.05,413.87,0,1.6,5,55,276,412,0.16,0.46,1.09,0.16,0.53,1.16,0.32,0.56,0.36,50,0,2485.13,2020-09-30 19:17:42,NULL
229124,2,238.96,239.26,238.74,414.15,413.96,413.7,0,0,4.6,60,110,377,0.16,0.17,0.99,0.17,0.2,1.06,0.35,0.55,0.36,50,0,2485.14,2020-09-30 19:18:48,NULL
229125,2,238.86,239.09,238.66,413.91,413.74,413.54,0,0,4.7,55,110,382,0.16,0.17,1.01,0.18,0.2,1.08,0.31,0.56,0.35,50,0,2485.15,2020-09-30 19:19:38,NULL
229126,2,238.94,239.15,238.75,414.04,413.87,413.69,0,0,4.6,55,105,382,0.16,0.17,1.02,0.17,0.2,1.09,0.35,0.52,0.35,50,0,2485.16,2020-09-30 19:20:28,NULL
229127,2,238.72,239.06,238.73,413.77,413.78,413.48,0,1.6,4.4,55,150,367,0.16,0.29,0.96,0.17,0.33,1.02,0.32,0.46,0.36,50,0,2485.17,2020-09-30 19:21:18,NULL
229128,2,238.9,239.3,238.83,414.13,414.07,413.72,0,1.5,4.4,60,135,367,0.16,0.27,0.96,0.17,0.3,1.02,0.35,0.48,0.36,50,0,2485.18,2020-09-30 19:22:25,NULL
229129,2,238.71,239.06,238.58,413.76,413.65,413.34,0,0,4.4,60,105,331,0.16,0.17,0.95,0.17,0.2,1,0.32,0.54,0.33,50,0,2485.19,2020-09-30 19:23:32,NULL
229130,2,238.79,239.2,238.62,413.95,413.8,413.45,0,0,4.2,60,105,316,0.16,0.17,0.93,0.18,0.2,0.98,0.35,0.54,0.32,50,0,2485.2,2020-09-30 19:24:39,NULL
229131,2,238.86,239.23,238.67,414.03,413.87,413.55,0,0,4.3,50,105,326,0.16,0.17,0.96,0.17,0.2,1.01,0.29,0.54,0.32,50,0,2485.21,2020-09-30 19:25:29,NULL
229132,2,238.67,239.1,238.51,413.76,413.62,413.25,0,1.6,4.5,15,150,336,0.29,0.29,0.99,0.29,0.33,1.04,0.05,0.46,0.32,50,0,2485.22,2020-09-30 19:26:19,NULL
229133,2,238.78,239.21,238.55,413.94,413.75,413.38,0,0,4.3,15,110,326,0.3,0.18,0.96,0.29,0.2,1,0.05,0.52,0.33,50,0,2485.23,2020-09-30 19:27:09,NULL
229134,2,238.89,239.29,238.78,414.12,414.02,413.67,0,0,4.3,100,105,321,0.15,0.17,0.94,0.18,0.2,0.99,0.56,0.55,0.32,50,0,2485.24,2020-09-30 19:28:15,NULL
229135,2,238.85,239.24,238.72,414.04,413.92,413.59,0,0,4.3,100,110,326,0.15,0.18,0.96,0.18,0.2,1,0.56,0.52,0.32,50,0,2485.25,2020-09-30 19:29:05,NULL
229136,2,238.89,239.26,238.82,414.09,414.03,413.71,0,1.6,4.8,95,150,367,0.15,0.29,1.06,0.18,0.33,1.12,0.54,0.46,0.33,50,0,2485.26,2020-09-30 19:29:55,NULL
229137,2,238.69,239.14,238.68,413.81,413.8,413.42,0,2.1,4.8,10,196,367,0.3,0.41,1.08,0.3,0.45,1.14,0.03,0.44,0.32,50,0,2485.27,2020-09-30 19:30:45,NULL
229138,2,238.79,239.22,238.62,413.97,413.83,413.44,0,0,4.4,10,110,331,0.3,0.17,0.96,0.3,0.2,1.01,0.05,0.54,0.32,50,0,2485.28,2020-09-30 19:31:52,NULL
229139,2,238.76,239.12,238.65,413.86,413.75,413.45,0,0,4.4,55,105,331,0.17,0.18,0.98,0.18,0.2,1.01,0.33,0.52,0.32,50,0,2485.29,2020-09-30 19:32:42,NULL
229140,2,239.02,239.34,238.77,414.26,414.05,413.77,0,1.6,4.9,10,181,372,0.31,0.26,1.08,0.3,0.31,1.15,0.03,0.58,0.32,50,0,2485.3,2020-09-30 19:33:32,NULL
229141,2,239.05,239.36,238.91,414.31,414.19,413.93,0,1.6,4.9,55,186,372,0.17,0.26,1.09,0.18,0.31,1.15,0.33,0.6,0.32,50,0,2485.31,2020-09-30 19:34:22,NULL
229142,2,239.08,239.52,238.89,414.48,414.32,413.94,0,0,4.3,60,155,326,0.17,0.18,0.96,0.18,0.23,1,0.33,0.67,0.32,50,0,2485.32,2020-09-30 19:35:29,NULL
229143,2,239,239.29,238.72,414.21,413.97,413.73,0,0,4.7,55,105,357,0.18,0.17,1.04,0.18,0.2,1.09,0.33,0.55,0.33,50,0,2485.33,2020-09-30 19:36:36,NULL
229144,2,239.06,239.43,238.84,414.38,414.19,413.88,0,0,4.3,60,60,326,0.17,0.16,0.96,0.18,0.17,1,0.34,0.35,0.32,50,0,2485.34,2020-09-30 19:37:42,NULL
229145,2,238.87,239.29,238.7,414.1,413.95,413.59,0,0,4.4,55,105,331,0.17,0.17,0.98,0.18,0.2,1.02,0.31,0.54,0.32,50,0,2485.35,2020-09-30 19:38:33,NULL
229146,2,238.89,239.32,238.69,414.14,413.96,413.59,0,0,4.3,60,105,316,0.17,0.18,0.94,0.18,0.2,0.98,0.34,0.54,0.32,50,0,2485.36,2020-09-30 19:39:22,NULL
229147,2,239,239.4,238.72,414.31,414.06,413.71,0,0,4.3,60,105,326,0.16,0.17,0.96,0.18,0.2,1.01,0.34,0.54,0.33,50,0,2485.37,2020-09-30 19:40:12,NULL
229148,2,238.87,239.34,238.77,414.14,414.05,413.65,0,1.7,4.3,60,216,321,0.17,0.28,0.95,0.18,0.35,1,0.32,0.62,0.32,50,0,2485.38,2020-09-30 19:41:19,NULL
229149,2,238.89,239.32,238.73,414.14,414.01,413.63,0,1.7,4.3,60,211,316,0.16,0.28,0.94,0.18,0.35,0.98,0.34,0.61,0.32,50,0,2485.39,2020-09-30 19:42:09,NULL
229150,2,239.12,239.5,238.82,414.49,414.24,413.9,0,0,4.4,10,181,326,0.18,0.2,0.96,0.18,0.26,1.01,0.06,0.69,0.32,50,0,2485.4,2020-09-30 19:42:59,NULL
229151,2,239.2,239.59,238.95,414.65,414.43,414.09,0,0,4.4,50,181,331,0.16,0.2,0.98,0.17,0.26,1.02,0.33,0.69,0.32,50,0,2485.41,2020-09-30 19:43:49,NULL
229152,2,239.07,239.53,238.91,414.48,414.34,413.94,0,1.8,4.4,10,226,326,0.16,0.32,0.96,0.16,0.38,1.01,0.03,0.59,0.32,50,0,2485.42,2020-09-30 19:44:56,NULL
229153,2,239.03,239.53,238.93,414.45,414.36,413.93,0,1.8,4.4,5,226,321,0.17,0.32,0.95,0.17,0.38,1,0.06,0.6,0.32,50,0,2485.43,2020-09-30 19:45:46,NULL
229154,2,239.22,239.6,238.94,414.67,414.43,414.1,0,0,4.5,10,140,341,0.17,0.19,1,0.17,0.23,1.05,0.06,0.61,0.33,50,0,2485.44,2020-09-30 19:46:37,NULL
229155,2,239.25,239.72,239.05,414.8,414.62,414.22,0,1.7,4.4,5,176,331,0.17,0.31,0.98,0.17,0.35,1.02,0.06,0.52,0.32,50,0,2485.45,2020-09-30 19:47:26,NULL
229156,2,239.09,239.57,238.86,414.54,414.34,413.92,0,1.6,4.3,10,165,321,0.17,0.27,0.94,0.17,0.31,1,0.06,0.53,0.33,50,0,2485.46,2020-09-30 19:48:32,NULL
229157,2,239.17,239.62,239.02,414.64,414.51,414.12,0,1.6,4.4,10,165,331,0.17,0.27,0.96,0.17,0.31,1,0.06,0.54,0.32,50,0,2485.47,2020-09-30 19:49:40,NULL
229158,2,239.24,239.7,239.01,414.77,414.57,414.18,0,0,4.4,10,135,326,0.17,0.19,0.96,0.16,0.23,1.01,0.06,0.6,0.32,50,0,2485.48,2020-09-30 19:50:46,NULL
229159,2,239.26,239.73,239.05,414.82,414.64,414.23,0,0,4.2,10,135,316,0.17,0.19,0.94,0.16,0.23,0.98,0.06,0.6,0.32,50,0,2485.49,2020-09-30 19:51:36,NULL
229160,2,239.26,239.65,239.01,414.75,414.53,414.19,0,0,4.4,10,135,326,0.18,0.19,0.96,0.17,0.23,1.01,0.06,0.6,0.32,50,0,2485.5,2020-09-30 19:52:26,NULL
229161,2,239.25,239.68,239.03,414.76,414.58,414.2,0,0,4.3,10,135,321,0.18,0.19,0.96,0.17,0.22,1,0.06,0.61,0.32,50,0,2485.51,2020-09-30 19:53:16,NULL
229162,2,239.26,239.69,239.16,414.78,414.7,414.33,0,0,4.4,60,181,331,0.16,0.19,0.98,0.17,0.26,1.04,0.35,0.71,0.32,50,0,2485.52,2020-09-30 19:54:23,NULL
229163,2,239.49,239.81,239.34,415.08,414.95,414.68,0,0,4.7,60,181,352,0.16,0.19,1.05,0.17,0.26,1.1,0.35,0.71,0.32,50,0,2485.53,2020-09-30 19:55:29,NULL
229164,2,239.31,239.73,239.3,414.86,414.85,414.48,0,1.7,4.4,55,196,326,0.16,0.3,0.96,0.16,0.36,1.01,0.33,0.55,0.32,50,0,2485.54,2020-09-30 19:56:36,NULL
229165,2,239.37,239.75,239.17,414.93,414.76,414.43,0,0,4.3,60,110,326,0.16,0.18,0.96,0.17,0.2,1,0.35,0.52,0.32,50,0,2485.55,2020-09-30 19:57:43,NULL
229166,2,239.3,239.73,239.27,414.85,414.82,414.45,0,1.6,4.4,55,150,331,0.16,0.3,0.97,0.17,0.33,1.02,0.33,0.46,0.32,50,0,2485.56,2020-09-30 19:58:50,NULL
229167,2,239.36,239.75,239.22,414.92,414.8,414.46,0,0,4.3,60,105,357,0.16,0.18,0.94,0.17,0.21,1,0.34,0.52,0.36,50,0,2485.57,2020-09-30 19:59:40,NULL
229168,2,239.42,239.81,239.19,415.02,414.82,414.48,0,0,4.4,10,110,367,0.3,0.18,0.97,0.29,0.21,1.04,0.03,0.51,0.36,50,0,2485.58,2020-09-30 20:00:30,NULL
229169,2,239.29,239.6,239.27,414.73,414.71,414.44,0,1.5,4.8,100,135,402,0.16,0.27,1.06,0.19,0.3,1.13,0.56,0.48,0.36,50,0,2485.59,2020-09-30 20:01:20,NULL
229170,2,239.29,239.59,239.08,414.72,414.54,414.28,0,0,4.4,100,60,362,0.16,0.16,0.96,0.19,0.18,1.02,0.54,0.34,0.36,50,0,2485.6,2020-09-30 20:02:26,NULL
229171,2,239.35,239.77,239.16,414.93,414.77,414.4,1.9,1.5,4.5,5,105,367,0.42,0.29,0.97,0.42,0.3,1.03,0.01,0.35,0.36,50,0,2485.61,2020-09-30 20:03:33,NULL
229172,2,239.36,239.65,239.08,414.83,414.59,414.34,0,0,4.5,55,90,382,0.29,0.25,1,0.29,0.26,1.07,0.19,0.35,0.36,50,0,2485.62,2020-09-30 20:04:40,NULL
229173,2,239.31,239.55,239.16,414.7,414.57,414.36,0,1.5,4.6,105,105,392,0.16,0.29,1.02,0.19,0.3,1.09,0.57,0.35,0.36,50,0,2485.63,2020-09-30 20:05:48,NULL
229174,2,239.37,239.65,239.29,414.85,414.78,414.54,0,1.5,4.5,100,105,372,0.16,0.29,0.96,0.18,0.3,1.03,0.56,0.35,0.36,50,0,2485.64,2020-09-30 20:06:37,NULL
229175,2,239.56,239.88,239.34,415.21,415.02,414.74,0,0,4.4,100,60,331,0.16,0.16,0.96,0.19,0.17,1.01,0.54,0.35,0.32,50,0,2485.65,2020-09-30 20:07:27,NULL
229176,2,239.43,239.62,239.13,414.87,414.61,414.45,0,0,4.4,100,60,336,0.16,0.17,0.96,0.18,0.18,1.01,0.56,0.34,0.33,50,0,2485.66,2020-09-30 20:08:17,NULL
229177,2,239.3,239.64,239.12,414.77,414.61,414.32,0,0,4.3,105,105,316,0.16,0.18,0.94,0.19,0.21,0.98,0.57,0.51,0.32,50,0,2485.67,2020-09-30 20:09:24,NULL
229178,2,239.38,239.68,239.18,414.88,414.7,414.45,0,0,4.4,100,110,331,0.15,0.18,0.97,0.18,0.2,1.02,0.56,0.54,0.32,50,0,2485.68,2020-09-30 20:10:31,NULL
229179,2,239.33,239.73,239.21,414.88,414.77,414.42,0,0,4.4,100,110,326,0.16,0.18,0.98,0.18,0.2,1.02,0.58,0.52,0.32,50,0,2485.69,2020-09-30 20:11:37,NULL
229180,2,239.33,239.74,239.16,414.89,414.74,414.38,0,0,4.4,100,105,326,0.16,0.17,0.97,0.18,0.2,1.02,0.53,0.52,0.32,50,0,2485.7,2020-09-30 20:12:44,NULL
229181,2,239.37,239.6,239.1,414.8,414.56,414.37,0,0,4.9,100,110,372,0.16,0.17,1.08,0.19,0.2,1.14,0.54,0.55,0.33,50,0,2485.71,2020-09-30 20:13:34,NULL
229182,2,239.41,239.77,239.15,414.98,414.76,414.44,0,0,4.9,105,150,367,0.16,0.18,1.08,0.19,0.23,1.14,0.57,0.65,0.32,50,0,2485.72,2020-09-30 20:14:24,NULL
229183,2,239.38,239.75,239.19,414.94,414.77,414.46,0,0,4.7,95,155,362,0.16,0.18,1.03,0.19,0.23,1.11,0.54,0.67,0.33,50,0,2485.73,2020-09-30 20:15:14,NULL
229184,2,239.27,239.78,239.24,414.87,414.84,414.4,0,1.7,4.5,100,196,341,0.16,0.3,1,0.18,0.35,1.05,0.56,0.55,0.33,50,0,2485.74,2020-09-30 20:16:21,NULL
229185,2,239.31,239.75,239.12,414.87,414.71,414.33,0,0,4.4,60,150,331,0.16,0.18,0.96,0.16,0.24,1.01,0.36,0.64,0.33,50,0,2485.75,2020-09-30 20:17:27,NULL
229186,2,239.44,239.91,239.2,415.13,414.92,414.51,0,0,4.5,15,150,336,0.18,0.18,0.99,0.18,0.23,1.04,0.08,0.65,0.32,50,0,2485.76,2020-09-30 20:18:34,NULL
229187,2,239.37,239.88,239.27,415.05,414.96,414.52,0,1.6,4.5,15,186,341,0.18,0.27,1,0.17,0.32,1.05,0.09,0.57,0.32,50,0,2485.77,2020-09-30 20:19:24,NULL
229188,2,239.28,239.84,239.16,414.93,414.82,414.34,0,1.7,4.4,15,211,326,0.18,0.27,0.97,0.18,0.34,1.02,0.09,0.62,0.32,50,0,2485.78,2020-09-30 20:20:14,NULL
229189,2,239.13,239.67,239.01,414.65,414.55,414.08,0,1.7,4.4,20,211,326,0.18,0.28,0.96,0.17,0.35,1.01,0.09,0.61,0.32,50,0,2485.79,2020-09-30 20:21:04,NULL
229190,2,239.28,239.69,239.03,414.8,414.58,414.23,0,0,4.6,15,181,352,0.18,0.19,1.03,0.18,0.26,1.08,0.09,0.71,0.33,50,0,2485.8,2020-09-30 20:22:11,NULL
229191,2,239.33,239.92,239.26,415.04,414.98,414.46,0,1.8,4.4,15,226,326,0.18,0.31,0.97,0.18,0.38,1.02,0.09,0.6,0.32,50,0,2485.81,2020-09-30 20:23:01,NULL
229192,2,239.41,240.04,239.36,415.21,415.17,414.63,0,1.9,4.4,20,271,331,0.18,0.32,0.96,0.17,0.41,1.01,0.09,0.67,0.32,50,0,2485.82,2020-09-30 20:23:51,NULL
229193,2,239.57,240.08,239.38,415.39,415.22,414.78,0,1.5,4.5,15,226,341,0.18,0.2,1,0.18,0.29,1.05,0.09,0.78,0.33,50,0,2485.83,2020-09-30 20:24:41,NULL
229194,2,239.45,240.04,239.31,415.25,415.13,414.62,0,1.5,4.3,15,221,326,0.18,0.2,0.95,0.18,0.3,1,0.11,0.76,0.33,50,0,2485.84,2020-09-30 20:25:48,NULL
229195,2,239.58,240.2,239.37,415.5,415.32,414.78,0,1.5,4.4,30,226,331,0.31,0.2,0.97,0.3,0.29,1.02,0.1,0.78,0.32,50,0,2485.85,2020-09-30 20:26:54,NULL
229196,2,239.75,240.35,239.62,415.78,415.67,415.15,0,1.5,4.4,15,226,326,0.18,0.2,0.96,0.18,0.3,1.01,0.11,0.76,0.32,50,0,2485.86,2020-09-30 20:28:01,NULL
229197,2,239.49,240.09,239.37,415.34,415.23,414.71,0,1.5,4.4,15,226,331,0.18,0.2,0.98,0.18,0.3,1.02,0.09,0.76,0.32,50,0,2485.87,2020-09-30 20:28:51,NULL
229198,2,239.41,240.01,239.38,415.19,415.17,414.64,0,1.5,4.6,15,226,341,0.18,0.2,1,0.17,0.29,1.06,0.09,0.78,0.32,50,0,2485.88,2020-09-30 20:29:41,NULL
229199,2,239.36,240.07,239.42,415.2,415.25,414.63,0,1.9,4.5,55,266,336,0.16,0.31,1,0.17,0.41,1.04,0.35,0.65,0.32,50,0,2485.89,2020-09-30 20:30:31,NULL
229200,2,239.49,240.16,239.64,415.39,415.51,414.94,0,2.3,4.6,55,266,347,0.16,0.43,1.02,0.17,0.5,1.07,0.32,0.53,0.32,50,0,2485.9,2020-09-30 20:31:38,NULL
229201,2,239.73,240.17,239.5,415.6,415.41,415.03,0,0,5,55,181,377,0.16,0.19,1.1,0.16,0.26,1.16,0.33,0.71,0.33,50,0,2485.91,2020-09-30 20:32:28,NULL
229202,2,239.85,240.2,239.55,415.74,415.47,415.17,0,0,4.9,10,135,412,0.17,0.18,1.06,0.17,0.22,1.13,0.03,0.64,0.36,50,0,2485.92,2020-09-30 20:33:18,NULL
229203,2,239.73,240.11,239.5,415.55,415.36,415.02,0,0,4.7,10,140,402,0.17,0.18,1.04,0.16,0.23,1.11,0.06,0.62,0.36,50,0,2485.93,2020-09-30 20:34:08,NULL
229204,2,239.71,240.05,239.52,415.48,415.32,415.02,0,0,4.8,50,155,397,0.16,0.18,1.04,0.17,0.23,1.11,0.29,0.65,0.36,50,0,2485.94,2020-09-30 20:35:14,NULL
229205,2,239.72,240.22,239.61,415.64,415.54,415.11,0,1.6,4.5,45,186,372,0.19,0.26,0.98,0.19,0.32,1.05,0.02,0.6,0.36,50,0,2485.95,2020-09-30 20:36:04,NULL
229206,2,239.73,240.19,239.53,415.62,415.45,415.05,0,1.6,4.6,5,186,382,0.3,0.26,1.01,0.3,0.32,1.08,0.02,0.59,0.35,50,0,2485.96,2020-09-30 20:36:54,NULL
229207,2,239.64,240.05,239.53,415.42,415.33,414.98,0,0,4.5,55,150,372,0.17,0.19,1.01,0.17,0.24,1.08,0.29,0.64,0.36,50,0,2485.97,2020-09-30 20:37:45,NULL
229208,2,239.64,240.1,239.52,415.47,415.37,414.97,0,1.6,4.5,10,150,372,0.29,0.3,0.99,0.29,0.33,1.06,0.03,0.46,0.35,50,0,2485.98,2020-09-30 20:38:51,NULL
229209,2,239.81,240.16,239.65,415.67,415.52,415.23,0,0,4.6,55,110,377,0.16,0.18,1,0.17,0.2,1.07,0.32,0.55,0.35,50,0,2485.99,2020-09-30 20:39:58,NULL
229210,2,239.72,240.17,239.7,415.6,415.58,415.19,0,1.9,4.5,50,186,372,0.16,0.38,0.99,0.16,0.42,1.06,0.3,0.44,0.35,50,0,2486,2020-09-30 20:41:05,NULL
229211,2,239.67,240.29,239.69,415.66,415.68,415.13,0,2,4,50,186,276,0.16,0.38,0.88,0.17,0.42,0.92,0.32,0.44,0.3,50,0,2486.01,2020-09-30 20:42:12,NULL
229212,2,239.7,240.16,239.42,415.57,415.33,414.93,0,0,3.9,55,105,306,0.16,0.18,0.88,0.17,0.21,0.92,0.32,0.51,0.34,50,0,2486.02,2020-09-30 20:43:18,NULL
229213,2,239.24,239.8,239.16,414.86,414.8,414.31,0,1.6,3.9,105,145,316,0.16,0.29,0.87,0.18,0.32,0.92,0.56,0.45,0.34,50,0,2486.03,2020-09-30 20:44:25,NULL
229214,2,239.12,239.75,239.12,414.71,414.71,414.17,0,1.6,3.9,100,145,301,0.15,0.29,0.85,0.18,0.32,0.9,0.56,0.45,0.34,50,0,2486.04,2020-09-30 20:45:32,NULL
229215,2,239.01,239.61,238.97,414.5,414.47,413.95,0,0,4,100,105,316,0.16,0.18,0.88,0.18,0.2,0.92,0.56,0.52,0.34,50,0,2486.05,2020-09-30 20:46:39,NULL
229216,2,238.99,239.58,238.93,414.45,414.4,413.89,0,0,4,100,105,311,0.16,0.18,0.89,0.18,0.2,0.94,0.56,0.52,0.34,50,0,2486.06,2020-09-30 20:47:30,NULL
229217,2,238.96,239.62,239.05,414.46,414.54,413.97,0,1.7,4,100,206,306,0.16,0.29,0.86,0.18,0.35,0.92,0.56,0.59,0.34,50,0,2486.07,2020-09-30 20:48:19,NULL
229218,2,239.21,239.83,239.17,414.86,414.82,414.29,0,0,4,100,105,311,0.16,0.17,0.88,0.19,0.2,0.93,0.54,0.54,0.34,50,0,2486.08,2020-09-30 20:49:09,NULL
229219,2,239.1,239.78,239.09,414.72,414.71,414.12,0,0,3.9,100,105,311,0.16,0.18,0.86,0.18,0.2,0.91,0.56,0.55,0.34,50,0,2486.09,2020-09-30 20:50:15,NULL
229220,2,239.07,239.76,239.08,414.68,414.69,414.09,0,1.5,3.8,60,135,301,0.16,0.26,0.84,0.17,0.29,0.88,0.35,0.47,0.34,50,0,2486.1,2020-09-30 20:51:05,NULL
229221,2,239.05,239.75,239.02,414.65,414.62,414.02,0,1.5,4.1,60,135,291,0.16,0.26,0.91,0.17,0.29,0.95,0.35,0.47,0.3,50,0,2486.11,2020-09-30 20:51:55,NULL
229222,2,239.22,239.88,239.09,414.91,414.8,414.23,0,0,3.8,60,105,266,0.16,0.18,0.84,0.18,0.2,0.88,0.35,0.52,0.3,50,0,2486.12,2020-09-30 20:52:45,NULL
229223,2,239.04,239.64,238.99,414.55,414.5,413.99,0,0,4.2,60,155,296,0.16,0.19,0.94,0.17,0.24,0.98,0.35,0.65,0.3,50,0,2486.13,2020-09-30 20:53:52,NULL
229224,2,239.21,239.89,239.1,414.91,414.82,414.23,0,0,4.4,10,201,301,0.3,0.2,0.95,0.29,0.28,1,0.03,0.73,0.3,50,0,2486.14,2020-09-30 20:54:42,NULL
229225,2,239.3,240.14,239.37,415.21,415.27,414.54,0,0,3.8,60,201,266,0.16,0.2,0.84,0.16,0.27,0.89,0.36,0.74,0.3,50,0,2486.15,2020-09-30 20:55:32,NULL
229226,2,239.33,240.11,239.33,415.21,415.21,414.53,0,0,3.8,60,201,261,0.16,0.2,0.84,0.17,0.28,0.88,0.35,0.73,0.3,50,0,2486.16,2020-09-30 20:56:22,NULL
229227,2,239.37,240.06,239.37,415.2,415.2,414.6,0,0,3.9,60,201,276,0.16,0.19,0.88,0.17,0.27,0.92,0.35,0.74,0.3,50,0,2486.17,2020-09-30 20:57:29,NULL
229228,2,239.34,240.14,239.41,415.24,415.31,414.61,0,1.5,3.8,60,231,266,0.16,0.21,0.84,0.16,0.31,0.88,0.36,0.75,0.3,50,0,2486.18,2020-09-30 20:58:19,NULL
229229,2,239.53,240.32,239.59,415.56,415.61,414.93,0,0,3.8,60,181,271,0.16,0.2,0.85,0.17,0.27,0.89,0.35,0.7,0.3,50,0,2486.19,2020-09-30 20:59:09,NULL
229230,2,239.6,240.28,239.59,415.59,415.58,414.99,0,0,3.9,55,135,271,0.16,0.19,0.86,0.16,0.23,0.9,0.33,0.6,0.3,50,0,2486.2,2020-09-30 20:59:59,NULL
229231,2,239.66,240.34,239.6,415.69,415.64,415.06,0,0,3.8,60,135,261,0.16,0.19,0.84,0.17,0.23,0.88,0.35,0.61,0.3,50,0,2486.21,2020-09-30 21:01:05,NULL
229232,2,239.7,240.36,239.75,415.74,415.79,415.21,0,2,4.2,60,216,266,0.16,0.4,0.98,0.16,0.44,1.01,0.33,0.49,0.28,50,0,2486.22,2020-09-30 21:02:12,NULL
229233,2,239.7,240.3,239.59,415.69,415.59,415.07,0,0,4.3,60,135,266,0.16,0.19,0.95,0.17,0.23,0.98,0.35,0.59,0.27,50,0,2486.23,2020-09-30 21:03:19,NULL
229234,2,239.76,240.4,239.7,415.83,415.77,415.22,0,0,4.3,60,135,276,0.16,0.19,0.98,0.17,0.23,0.99,0.34,0.6,0.27,50,0,2486.24,2020-09-30 21:04:09,NULL
229235,2,239.77,240.41,239.66,415.84,415.75,415.2,0,0,4.2,15,135,261,0.18,0.19,0.94,0.18,0.23,0.96,0.09,0.6,0.27,50,0,2486.25,2020-09-30 21:05:00,NULL
229236,2,239.68,240.55,239.76,415.89,415.96,415.21,0,1.8,3.9,15,261,236,0.18,0.33,0.86,0.17,0.42,0.89,0.09,0.63,0.27,50,0,2486.26,2020-09-30 21:05:49,NULL
229237,2,239.61,240.47,239.81,415.77,415.93,415.19,0,2.5,3.9,15,256,236,0.18,0.52,0.86,0.18,0.57,0.9,0.09,0.45,0.26,50,0,2486.27,2020-09-30 21:06:57,NULL
229238,2,239.87,240.63,239.97,416.12,416.21,415.55,0,2,3.8,60,216,226,0.17,0.39,0.85,0.18,0.44,0.88,0.31,0.48,0.26,50,0,2486.28,2020-09-30 21:07:46,NULL
229239,2,236.48,237.18,236.4,410.21,410.14,409.53,0,0,3.7,60,130,221,0.17,0.19,0.83,0.18,0.23,0.86,0.34,0.58,0.26,50,0,2486.29,2020-09-30 21:08:36,NULL
229240,2,236.51,237.17,236.36,410.22,410.09,409.51,0,0,4.1,15,176,251,0.3,0.19,0.91,0.3,0.26,0.94,0.05,0.69,0.27,50,0,2486.3,2020-09-30 21:09:26,NULL
229241,2,236.36,237.13,236.32,410.06,410.02,409.36,0,0,3.7,55,170,216,0.16,0.2,0.81,0.18,0.25,0.83,0.31,0.68,0.26,50,0,2486.31,2020-09-30 21:10:32,NULL
229242,2,236.28,237.1,236.35,409.96,410.02,409.31,0,1.9,3.7,60,276,216,0.16,0.29,0.83,0.17,0.4,0.85,0.35,0.7,0.26,50,0,2486.32,2020-09-30 21:11:22,NULL
229243,2,236.32,237.04,236.33,409.94,409.95,409.32,0,1.8,3.8,55,216,221,0.16,0.31,0.84,0.18,0.37,0.87,0.35,0.57,0.26,50,0,2486.33,2020-09-30 21:12:12,NULL
229244,2,236.45,237.23,236.47,410.22,410.24,409.56,0,1.8,3.7,60,211,221,0.16,0.31,0.82,0.17,0.37,0.85,0.35,0.57,0.26,50,0,2486.34,2020-09-30 21:13:02,NULL
229245,2,236.48,237.12,236.21,410.15,409.92,409.36,0,0,4,15,105,241,0.3,0.18,0.9,0.29,0.2,0.92,0.05,0.52,0.26,50,0,2486.35,2020-09-30 21:14:09,NULL
229246,2,236.49,237.09,236.24,410.13,409.92,409.4,0,0,4.1,15,100,251,0.3,0.18,0.91,0.29,0.2,0.94,0.05,0.51,0.27,50,0,2486.36,2020-09-30 21:14:59,NULL
229247,2,236.37,237.07,236.26,410,409.91,409.31,0,0,3.7,60,145,216,0.16,0.18,0.82,0.17,0.23,0.84,0.32,0.62,0.26,50,0,2486.37,2020-09-30 21:15:49,NULL
229248,2,236.06,236.94,236.34,409.63,409.88,409.11,0,2.7,3.9,60,331,231,0.16,0.52,0.86,0.17,0.61,0.88,0.35,0.55,0.26,50,0,2486.38,2020-09-30 21:16:39,NULL
229249,2,236.24,236.98,236.28,409.82,409.85,409.21,0,1.6,3.8,100,145,226,0.14,0.29,0.84,0.18,0.32,0.88,0.54,0.45,0.26,50,0,2486.39,2020-09-30 21:17:46,NULL
229250,2,236.45,237.15,236.33,410.15,410.04,409.44,0,0,3.8,100,100,226,0.15,0.18,0.83,0.18,0.2,0.86,0.56,0.5,0.26,50,0,2486.4,2020-09-30 21:18:52,NULL
229251,2,236.42,237.1,236.28,410.08,409.96,409.37,0,0,3.7,100,55,221,0.16,0.16,0.83,0.18,0.17,0.85,0.56,0.32,0.26,50,0,2486.41,2020-09-30 21:19:59,NULL
229252,2,236.31,236.96,236.18,409.86,409.75,409.19,0,0,3.8,100,55,216,0.16,0.17,0.82,0.18,0.18,0.85,0.56,0.31,0.25,50,0,2486.42,2020-09-30 21:21:06,NULL
229253,2,236.19,236.94,236.23,409.74,409.78,409.12,0,1.7,3.8,100,115,226,0.16,0.33,0.84,0.18,0.35,0.86,0.56,0.35,0.26,50,0,2486.43,2020-09-30 21:22:13,NULL
229254,2,236.08,236.86,236,409.58,409.5,408.83,0,1.7,3.9,5,115,226,0.29,0.33,0.86,0.29,0.35,0.88,0.02,0.34,0.26,50,0,2486.44,2020-09-30 21:23:20,NULL
229255,2,236.37,237.1,236.11,410.04,409.81,409.18,0,0,3.7,35,60,216,0.3,0.16,0.81,0.29,0.17,0.86,0.12,0.32,0.26,50,0,2486.45,2020-09-30 21:24:10,NULL
229256,2,236.58,237.19,236.37,410.29,410.11,409.58,0,0,3.8,10,60,226,0.17,0.17,0.85,0.16,0.18,0.88,0.06,0.34,0.26,50,0,2486.45,2020-09-30 21:25:00,NULL
229257,2,236.64,237.25,236.43,410.4,410.22,409.69,0,0,3.9,10,55,231,0.17,0.16,0.86,0.16,0.17,0.89,0.06,0.32,0.26,50,0,2486.45,2020-09-30 21:25:50,NULL
229258,2,236.35,237.09,236.23,410.01,409.9,409.27,0,0,3.7,15,60,216,0.16,0.16,0.81,0.16,0.18,0.83,0.09,0.34,0.26,50,0,2486.45,2020-09-30 21:26:56,NULL
229259,2,236.46,237.11,236.27,410.12,409.96,409.39,0,0,3.8,15,60,221,0.17,0.16,0.83,0.16,0.17,0.85,0.06,0.32,0.26,50,0,2486.45,2020-09-30 21:27:46,NULL
229260,2,236.59,237.22,236.43,410.33,410.2,409.65,0,0,3.8,10,55,261,0.17,0.16,0.84,0.17,0.17,0.88,0.09,0.32,0.3,50,0,2486.46,2020-09-30 21:28:36,NULL
229261,2,236.64,237.26,236.48,410.41,410.27,409.73,0,0,3.8,10,55,261,0.17,0.17,0.82,0.16,0.18,0.86,0.06,0.31,0.3,50,0,2486.47,2020-09-30 21:29:26,NULL
229262,2,236.78,237.43,236.55,410.68,410.48,409.92,0,0,3.7,15,60,256,0.17,0.16,0.82,0.16,0.18,0.86,0.06,0.34,0.3,50,0,2486.48,2020-09-30 21:30:33,NULL
229263,2,236.83,237.43,236.56,410.72,410.49,409.97,0,0,3.8,10,55,261,0.17,0.16,0.84,0.16,0.17,0.88,0.06,0.32,0.3,50,0,2486.49,2020-09-30 21:31:23,NULL
229264,2,236.29,236.95,236.09,409.84,409.67,409.1,0,0,3.8,10,55,261,0.16,0.17,0.83,0.16,0.18,0.87,0.06,0.31,0.3,50,0,2486.5,2020-09-30 21:32:13,NULL
229265,2,236.16,236.82,235.97,409.62,409.45,408.88,0,0,3.9,15,60,261,0.17,0.16,0.84,0.16,0.17,0.88,0.09,0.35,0.3,50,0,2486.51,2020-09-30 21:33:03,NULL
229266,2,236.18,236.81,235.97,409.62,409.44,408.89,0,0,4.2,60,55,286,0.16,0.16,0.91,0.16,0.17,0.95,0.36,0.32,0.3,50,0,2486.52,2020-09-30 21:34:10,NULL
229267,2,236.02,236.69,235.89,409.38,409.26,408.68,0,0,4.1,55,105,286,0.16,0.18,0.91,0.16,0.2,0.95,0.36,0.5,0.31,50,0,2486.53,2020-09-30 21:35:00,NULL
229268,2,236.1,236.78,235.97,409.52,409.41,408.83,0,0,4.3,60,150,306,0.16,0.19,0.94,0.16,0.24,0.97,0.35,0.63,0.31,50,0,2486.54,2020-09-30 21:35:49,NULL
229269,2,236.01,236.76,235.92,409.43,409.35,408.7,0,0,4.2,60,191,266,0.16,0.19,0.94,0.17,0.26,0.98,0.35,0.73,0.27,50,0,2486.55,2020-09-30 21:36:39,NULL
229270,2,235.94,236.91,236.03,409.5,409.58,408.74,0,2.2,3.7,60,296,216,0.16,0.4,0.82,0.16,0.49,0.84,0.36,0.6,0.26,50,0,2486.56,2020-09-30 21:37:46,NULL
229271,2,235.91,236.93,236.15,409.49,409.7,408.81,0,2.7,3.7,55,336,211,0.16,0.51,0.81,0.16,0.61,0.84,0.33,0.55,0.25,50,0,2486.57,2020-09-30 21:38:36,NULL
229272,2,235.99,236.89,236.02,409.53,409.55,408.78,0,1.8,3.8,60,221,226,0.16,0.31,0.85,0.16,0.37,0.88,0.36,0.58,0.26,50,0,2486.58,2020-09-30 21:39:26,NULL
229273,2,236.08,236.97,236.07,409.67,409.66,408.89,0,0,3.7,60,176,216,0.16,0.19,0.81,0.17,0.25,0.84,0.35,0.7,0.26,50,0,2486.59,2020-09-30 21:40:16,NULL
229274,2,236.2,237.08,236.22,409.87,409.89,409.13,0,0,3.7,100,170,216,0.16,0.19,0.82,0.18,0.25,0.84,0.56,0.68,0.25,50,0,2486.6,2020-09-30 21:41:23,NULL
229275,2,236.09,236.96,236.09,409.67,409.67,408.92,0,1.8,3.8,55,216,221,0.28,0.3,0.84,0.28,0.37,0.85,0.2,0.59,0.26,50,0,2486.61,2020-09-30 21:42:30,NULL
229276,2,235.89,236.84,236.1,409.4,409.58,408.76,0,2.1,3.8,95,246,226,0.15,0.39,0.84,0.18,0.46,0.87,0.57,0.55,0.26,50,0,2486.62,2020-09-30 21:43:37,NULL
229277,2,236.34,237.27,236.34,410.16,410.16,409.35,0,0,3.7,100,170,216,0.15,0.19,0.82,0.18,0.25,0.84,0.57,0.68,0.26,50,0,2486.63,2020-09-30 21:44:43,NULL
229278,2,236.27,237.26,236.33,410.09,410.14,409.28,0,0,3.7,100,170,216,0.16,0.19,0.82,0.18,0.26,0.84,0.57,0.69,0.26,50,0,2486.64,2020-09-30 21:45:50,NULL
229279,2,236.19,237.18,236.34,409.95,410.08,409.22,0,1.8,3.8,100,211,226,0.15,0.3,0.84,0.18,0.37,0.87,0.56,0.57,0.26,50,0,2486.65,2020-09-30 21:46:57,NULL
229280,2,236.33,237.14,236.34,410.03,410.04,409.34,0,0,4.2,105,170,261,0.15,0.19,0.94,0.18,0.25,0.98,0.57,0.68,0.27,50,0,2486.66,2020-09-30 21:47:47,NULL
229281,2,236.23,237.01,236.21,409.83,409.82,409.14,0,0,4.3,100,176,266,0.16,0.19,0.95,0.18,0.25,0.98,0.56,0.68,0.28,50,0,2486.67,2020-09-30 21:48:37,NULL
229282,2,236.1,237.08,236.19,409.78,409.86,409.02,0,1.8,3.9,55,211,236,0.28,0.31,0.88,0.28,0.37,0.9,0.2,0.57,0.26,50,0,2486.68,2020-09-30 21:49:27,NULL
229283,2,236.23,237.15,236.19,409.95,409.92,409.12,0,0,3.8,55,130,226,0.29,0.18,0.85,0.29,0.22,0.88,0.19,0.6,0.26,50,0,2486.69,2020-09-30 21:50:35,NULL
229284,2,236.22,237.07,236.22,409.88,409.89,409.15,0,0,3.7,100,130,221,0.16,0.18,0.82,0.19,0.22,0.88,0.54,0.59,0.26,50,0,2486.7,2020-09-30 21:51:24,NULL
229285,2,236.18,237.12,236.18,409.89,409.9,409.08,0,1.6,3.8,15,145,221,0.3,0.29,0.83,0.3,0.32,0.86,0.05,0.45,0.26,50,0,2486.71,2020-09-30 21:52:14,NULL
229286,2,236.15,237.04,236.22,409.79,409.86,409.08,0,1.9,3.9,15,170,226,0.29,0.37,0.84,0.29,0.41,0.86,0.05,0.42,0.26,50,0,2486.72,2020-09-30 21:53:04,NULL
229287,2,236.38,237.07,236.25,410.02,409.91,409.31,0,0,4,60,100,246,0.17,0.17,0.9,0.18,0.2,0.92,0.34,0.51,0.27,50,0,2486.73,2020-09-30 21:54:10,NULL
229288,2,236.31,237.08,236.31,409.97,409.97,409.3,0,0,4,60,145,246,0.16,0.18,0.9,0.18,0.23,0.92,0.34,0.64,0.27,50,0,2486.74,2020-09-30 21:55:00,NULL
229289,2,236.32,237.19,236.36,410.07,410.1,409.35,0,0,3.8,60,191,226,0.16,0.19,0.84,0.18,0.27,0.87,0.34,0.72,0.26,50,0,2486.75,2020-09-30 21:55:51,NULL
229290,2,236.29,237.23,236.34,410.08,410.13,409.32,0,0,3.7,60,191,216,0.16,0.19,0.82,0.17,0.26,0.84,0.35,0.73,0.26,50,0,2486.76,2020-09-30 21:56:40,NULL
229291,2,236.23,237.18,236.24,409.99,410,409.17,0,0,3.7,15,191,211,0.18,0.19,0.81,0.18,0.26,0.83,0.09,0.72,0.26,50,0,2486.77,2020-09-30 21:57:47,NULL
229292,2,236.49,237.36,236.41,410.37,410.3,409.55,0,0,3.8,20,191,226,0.18,0.19,0.84,0.18,0.26,0.86,0.09,0.71,0.26,50,0,2486.78,2020-09-30 21:58:37,NULL
229293,2,236.52,237.42,236.47,410.44,410.4,409.63,0,0,3.7,15,186,216,0.18,0.19,0.82,0.17,0.26,0.84,0.09,0.71,0.26,50,0,2486.79,2020-09-30 21:59:27,NULL
229294,2,236.56,237.38,236.44,410.45,410.34,409.63,0,0,3.8,20,140,236,0.17,0.19,0.87,0.17,0.23,0.9,0.12,0.64,0.26,50,0,2486.8,2020-09-30 22:00:17,NULL
229295,2,236.51,237.34,236.37,410.37,410.24,409.53,0,0,3.8,20,145,226,0.18,0.18,0.84,0.17,0.23,0.87,0.12,0.64,0.26,50,0,2486.81,2020-09-30 22:01:24,NULL
229296,2,236.43,237.24,236.29,410.21,410.09,409.39,0,0,3.8,15,145,221,0.18,0.18,0.84,0.18,0.23,0.86,0.12,0.62,0.26,50,0,2486.82,2020-09-30 22:02:30,NULL
229297,2,236.42,237.15,236.22,410.12,409.95,409.31,0,0,3.7,20,100,216,0.17,0.18,0.82,0.17,0.2,0.84,0.12,0.54,0.26,50,0,2486.83,2020-09-30 22:03:37,NULL
229298,2,236.5,237.23,236.46,410.26,410.22,409.59,0,1.5,3.7,60,140,221,0.16,0.26,0.83,0.16,0.29,0.85,0.36,0.47,0.26,50,0,2486.84,2020-09-30 22:04:27,NULL
229299,2,236.64,237.34,236.48,410.48,410.34,409.73,0,0,3.7,60,100,216,0.16,0.18,0.81,0.17,0.2,0.83,0.35,0.51,0.26,50,0,2486.85,2020-09-30 22:05:17,NULL
229300,2,236.91,237.58,236.76,410.92,410.79,410.21,0,0,4.3,55,145,276,0.16,0.19,0.94,0.16,0.24,0.97,0.36,0.64,0.28,50,0,2486.86,2020-09-30 22:06:07,NULL
229301,2,236.88,237.69,236.73,410.98,410.86,410.15,0,0,4,60,145,241,0.16,0.19,0.89,0.17,0.24,0.92,0.35,0.62,0.26,50,0,2486.87,2020-09-30 22:07:14,NULL
229302,2,236.52,237.39,236.44,410.42,410.35,409.6,0,1.6,3.8,60,181,226,0.16,0.27,0.84,0.17,0.32,0.87,0.35,0.56,0.26,50,0,2486.88,2020-09-30 22:08:04,NULL
229303,2,236.45,237.24,236.33,410.23,410.12,409.44,0,1.6,4,60,176,236,0.16,0.27,0.88,0.16,0.32,0.9,0.36,0.57,0.26,50,0,2486.89,2020-09-30 22:08:54,NULL
229304,2,236.35,237.12,236.19,410.03,409.9,409.23,0,0,3.9,60,145,231,0.16,0.19,0.86,0.16,0.24,0.87,0.36,0.64,0.27,50,0,2486.9,2020-09-30 22:09:44,NULL
229305,2,236.98,237.73,236.89,411.11,411.04,410.39,0,1.7,4.2,60,196,256,0.16,0.31,0.94,0.16,0.36,0.97,0.36,0.54,0.27,50,0,2486.91,2020-09-30 22:10:51,NULL
229306,2,236.89,237.52,236.65,410.85,410.65,410.1,0,0,4.4,55,150,276,0.16,0.19,0.98,0.16,0.24,0.98,0.33,0.64,0.27,50,0,2486.92,2020-09-30 22:11:41,NULL
229307,2,236.7,237.52,236.59,410.69,410.6,409.89,0,0,3.8,60,150,226,0.16,0.2,0.84,0.16,0.24,0.86,0.36,0.62,0.26,50,0,2486.93,2020-09-30 22:12:31,NULL
229308,2,236.78,237.55,236.64,410.78,410.66,410,0,0,3.8,10,145,266,0.16,0.19,0.83,0.16,0.24,0.87,0.06,0.62,0.3,50,0,2486.94,2020-09-30 22:13:21,NULL
229309,2,236.75,237.59,236.6,410.79,410.66,409.93,0,0,3.9,10,145,266,0.29,0.19,0.84,0.29,0.24,0.9,0.02,0.62,0.3,50,0,2486.95,2020-09-30 22:14:27,NULL
229310,2,236.92,237.65,236.77,410.98,410.86,410.22,0,0,3.9,50,150,266,0.16,0.2,0.85,0.17,0.24,0.88,0.32,0.6,0.3,50,0,2486.96,2020-09-30 22:15:17,NULL
229311,2,236.93,237.8,236.98,411.12,411.17,410.41,0,1.8,3.8,50,221,261,0.16,0.31,0.83,0.16,0.38,0.87,0.33,0.58,0.3,50,0,2486.97,2020-09-30 22:16:07,NULL
229312,2,236.95,237.75,236.9,411.1,411.06,410.37,0,1.5,4,55,221,271,0.16,0.21,0.86,0.16,0.3,0.89,0.33,0.73,0.3,50,0,2486.98,2020-09-30 22:16:57,NULL
229313,2,236.59,237.48,236.82,410.55,410.75,409.98,0,2.4,4,50,301,276,0.16,0.43,0.86,0.16,0.52,0.9,0.3,0.59,0.3,50,0,2486.99,2020-09-30 22:18:04,NULL
229314,2,236.67,237.55,236.68,410.69,410.69,409.93,0,1.9,4,5,266,271,0.29,0.32,0.88,0.29,0.41,0.91,0.02,0.63,0.3,50,0,2487,2020-09-30 22:18:54,NULL
229315,2,236.53,237.37,236.43,410.41,410.32,409.59,0,1.5,4,10,221,276,0.29,0.21,0.88,0.29,0.3,0.92,0.03,0.75,0.3,50,0,2487.01,2020-09-30 22:19:44,NULL
229316,2,236.71,237.51,236.66,410.69,410.64,409.95,0,0,3.9,55,176,266,0.16,0.2,0.85,0.17,0.26,0.89,0.32,0.67,0.3,50,0,2487.02,2020-09-30 22:20:34,NULL
229317,2,236.57,237.39,236.52,410.46,410.42,409.71,0,0,3.8,55,176,226,0.16,0.2,0.86,0.16,0.27,0.89,0.33,0.66,0.27,50,0,2487.03,2020-09-30 22:21:40,NULL
229318,2,236.78,237.47,236.64,410.72,410.6,409.99,0,0,3.9,50,130,266,0.16,0.19,0.87,0.16,0.23,0.91,0.33,0.58,0.3,50,0,2487.04,2020-09-30 22:22:31,NULL
229319,2,236.63,237.54,236.83,410.64,410.81,410.02,0,2.6,3.9,50,301,266,0.16,0.46,0.85,0.16,0.55,0.88,0.33,0.56,0.3,50,0,2487.05,2020-09-30 22:23:20,NULL
229320,2,236.66,237.44,236.79,410.58,410.69,410.01,0,2,3.9,100,206,266,0.15,0.39,0.85,0.18,0.44,0.88,0.57,0.47,0.3,50,0,2487.06,2020-09-30 22:24:11,NULL
229321,2,236.76,237.44,236.69,410.67,410.61,410.02,0,1.9,4.2,95,191,286,0.16,0.35,0.9,0.18,0.4,0.94,0.56,0.48,0.3,50,0,2487.07,2020-09-30 22:25:17,NULL
229322,2,236.75,237.37,236.55,410.6,410.43,409.89,0,0,3.9,100,85,266,0.16,0.18,0.85,0.18,0.2,0.88,0.56,0.44,0.3,50,0,2487.08,2020-09-30 22:26:07,NULL
229323,2,236.75,237.35,236.61,410.59,410.46,409.94,0,1.6,3.9,95,130,271,0.15,0.3,0.85,0.18,0.32,0.9,0.54,0.41,0.3,50,0,2487.09,2020-09-30 22:26:57,NULL
229324,2,236.67,237.49,236.73,410.63,410.69,409.98,0,2.1,3.9,95,231,266,0.16,0.4,0.86,0.18,0.46,0.9,0.54,0.5,0.3,50,0,2487.1,2020-09-30 22:27:47,NULL
229325,2,236.99,237.48,236.71,410.91,410.67,410.24,0,0,4.4,105,90,301,0.16,0.18,0.96,0.19,0.2,1,0.57,0.46,0.3,50,0,2487.11,2020-09-30 22:28:54,NULL
229326,2,236.94,237.58,236.62,410.95,410.67,410.12,0,0,3.9,55,85,261,0.28,0.18,0.86,0.29,0.2,0.9,0.19,0.44,0.3,50,0,2487.12,2020-09-30 22:29:44,NULL
229327,2,237.07,237.59,236.69,411.06,410.74,410.28,0,0,4.3,15,90,296,0.29,0.18,0.94,0.29,0.2,0.98,0.05,0.44,0.3,50,0,2487.13,2020-09-30 22:30:34,NULL
229328,2,236.85,237.49,236.46,410.79,410.45,409.9,0,0,3.9,15,60,261,0.29,0.17,0.84,0.29,0.18,0.88,0.05,0.34,0.3,50,0,2487.14,2020-09-30 22:31:24,NULL
229329,2,236.76,237.5,236.63,410.71,410.61,409.97,0,1.6,3.9,55,155,261,0.16,0.27,0.84,0.16,0.31,0.88,0.33,0.5,0.3,50,0,2487.15,2020-09-30 22:32:31,NULL
229330,2,236.82,237.48,236.6,410.76,410.57,410,0,0,3.9,55,60,266,0.16,0.16,0.86,0.17,0.18,0.89,0.35,0.31,0.3,50,0,2487.16,2020-09-30 22:33:20,NULL
229331,2,236.96,237.59,236.76,410.97,410.8,410.25,0,0,3.9,60,55,261,0.16,0.17,0.84,0.17,0.18,0.88,0.35,0.31,0.3,50,0,2487.17,2020-09-30 22:34:10,NULL
229332,2,236.8,237.45,236.6,410.71,410.53,409.98,0,0,3.9,60,60,256,0.16,0.17,0.84,0.17,0.18,0.88,0.32,0.34,0.29,50,0,2487.18,2020-09-30 22:35:00,NULL
229333,2,237.09,237.64,236.76,411.13,410.85,410.37,0,0,4.4,55,60,306,0.16,0.17,0.96,0.16,0.18,1,0.33,0.34,0.3,50,0,2487.19,2020-09-30 22:36:07,NULL
229334,2,237.17,237.92,236.97,411.44,411.27,410.62,0,0,3.9,60,105,271,0.16,0.18,0.86,0.16,0.2,0.9,0.33,0.52,0.3,50,0,2487.2,2020-09-30 22:36:57,NULL
229335,2,237.02,237.78,236.8,411.19,411,410.34,0,0,4,60,100,271,0.16,0.18,0.86,0.17,0.2,0.9,0.35,0.51,0.3,50,0,2487.21,2020-09-30 22:37:47,NULL
229336,2,237.1,237.87,236.87,411.33,411.14,410.47,0,0,4,15,100,271,0.18,0.18,0.86,0.17,0.2,0.9,0.09,0.5,0.3,50,0,2487.22,2020-09-30 22:38:37,NULL
229337,2,236.84,237.64,236.7,410.91,410.79,410.11,0,1.5,4,15,130,266,0.18,0.26,0.86,0.18,0.29,0.9,0.09,0.46,0.3,50,0,2487.23,2020-09-30 22:39:44,NULL
229338,2,236.91,237.69,236.7,411.02,410.83,410.16,0,0,3.8,20,105,256,0.18,0.18,0.84,0.18,0.2,0.88,0.11,0.49,0.3,50,0,2487.24,2020-09-30 22:40:34,NULL
229339,2,236.88,237.64,236.68,410.94,410.77,410.12,0,0,4,20,100,276,0.17,0.18,0.84,0.17,0.2,0.88,0.12,0.54,0.3,50,0,2487.25,2020-09-30 22:41:24,NULL
229340,2,237.03,237.79,236.83,411.2,411.03,410.37,0,0,3.9,15,100,266,0.18,0.18,0.86,0.18,0.2,0.9,0.09,0.51,0.3,50,0,2487.26,2020-09-30 22:42:14,NULL
229341,2,237.11,237.9,236.91,411.37,411.2,410.51,0,0,3.9,15,100,261,0.18,0.18,0.85,0.17,0.2,0.88,0.09,0.5,0.3,50,0,2487.27,2020-09-30 22:43:21,NULL
229342,2,237.09,237.91,237.01,411.36,411.29,410.58,0,1.6,4,15,145,276,0.17,0.29,0.87,0.17,0.32,0.91,0.09,0.46,0.3,50,0,2487.28,2020-09-30 22:44:11,NULL
229343,2,237.07,238.03,237.1,411.45,411.48,410.65,0,1.9,3.9,15,176,261,0.18,0.38,0.84,0.17,0.42,0.88,0.09,0.43,0.3,50,0,2487.29,2020-09-30 22:45:01,NULL
229344,2,237.18,238.22,237.28,411.71,411.8,410.89,0,2,3.9,15,236,266,0.18,0.37,0.86,0.17,0.43,0.9,0.09,0.55,0.3,50,0,2487.3,2020-09-30 22:45:51,NULL
229345,2,237.29,238.16,237.13,411.75,411.61,410.86,0,0,4,15,100,271,0.18,0.17,0.86,0.17,0.2,0.91,0.12,0.5,0.3,50,0,2487.31,2020-09-30 22:46:57,NULL
229346,2,237.1,238.07,236.97,411.51,411.4,410.56,0,0,3.8,15,100,256,0.3,0.18,0.83,0.3,0.2,0.86,0.05,0.5,0.3,50,0,2487.32,2020-09-30 22:47:47,NULL
229347,2,237.24,238.09,237,411.65,411.44,410.7,0,0,3.9,10,60,256,0.3,0.18,0.84,0.3,0.18,0.88,0.05,0.31,0.29,50,0,2487.33,2020-09-30 22:48:37,NULL
229348,2,237.04,237.87,236.85,411.28,411.12,410.4,0,1.5,4.2,15,100,296,0.3,0.28,0.93,0.29,0.29,0.96,0.05,0.34,0.3,50,0,2487.34,2020-09-30 22:49:27,NULL
229349,2,237.15,237.89,236.89,411.4,411.17,410.53,0,0,4.2,60,100,286,0.17,0.18,0.92,0.18,0.2,0.96,0.35,0.51,0.31,50,0,2487.35,2020-09-30 22:50:34,NULL
229350,2,237.17,238.04,237,411.54,411.4,410.65,0,0,3.9,100,100,231,0.15,0.18,0.85,0.18,0.19,0.9,0.58,0.53,0.26,50,0,2487.36,2020-09-30 22:51:41,NULL
229351,2,237.28,238.16,237.21,411.74,411.68,410.92,0,1.6,3.8,105,145,221,0.16,0.29,0.83,0.18,0.32,0.85,0.56,0.44,0.26,50,0,2487.37,2020-09-30 22:52:47,NULL
229352,2,237.23,238.03,237.09,411.59,411.47,410.77,0,0,3.9,100,100,231,0.16,0.18,0.85,0.19,0.2,0.88,0.54,0.5,0.26,50,0,2487.38,2020-09-30 22:53:37,NULL
229353,2,237.13,238.06,237.15,411.52,411.54,410.73,0,1.9,3.8,100,176,221,0.16,0.38,0.84,0.19,0.41,0.86,0.54,0.43,0.26,50,0,2487.39,2020-09-30 22:54:27,NULL
229354,2,237.35,238.28,237.36,411.9,411.92,411.11,0,2,3.8,100,206,221,0.15,0.39,0.84,0.18,0.43,0.86,0.56,0.48,0.26,50,0,2487.4,2020-09-30 22:55:18,NULL
229355,2,237.45,238.29,237.31,412,411.88,411.15,0,0,3.8,100,130,226,0.15,0.19,0.85,0.18,0.23,0.88,0.56,0.58,0.26,50,0,2487.41,2020-09-30 22:56:24,NULL
229356,2,237.26,238.18,237.26,411.74,411.74,410.95,0,1.7,3.9,100,176,236,0.15,0.3,0.85,0.18,0.35,0.88,0.56,0.51,0.26,50,0,2487.42,2020-09-30 22:57:14,NULL
229357,2,237.35,238.29,237.37,411.91,411.93,411.11,0,1.8,3.9,100,221,231,0.16,0.31,0.85,0.18,0.38,0.88,0.54,0.57,0.26,50,0,2487.43,2020-09-30 22:58:04,NULL
229358,2,237.57,238.44,237.54,412.24,412.22,411.46,0,1.7,3.8,100,196,261,0.15,0.36,0.84,0.18,0.48,0.88,0.56,0.66,0.3,50,0,2487.44,2020-09-30 22:58:54,NULL
229359,2,237.67,238.54,237.6,412.42,412.35,411.6,0,1.5,3.8,105,221,261,0.15,0.21,0.83,0.18,0.3,0.87,0.58,0.75,0.3,50,0,2487.45,2020-09-30 23:00:01,NULL
229360,2,237.37,238.38,237.43,412.01,412.06,411.19,0,2.1,3.9,100,321,266,0.15,0.31,0.84,0.18,0.44,0.88,0.56,0.73,0.3,50,0,2487.46,2020-09-30 23:00:51,NULL
229361,2,237.65,238.45,237.51,412.32,412.2,411.5,0,0,3.9,100,176,266,0.15,0.19,0.85,0.18,0.26,0.89,0.57,0.69,0.3,50,0,2487.47,2020-09-30 23:01:41,NULL
229362,2,237.96,238.85,237.87,412.93,412.85,412.08,0,0,3.8,100,181,266,0.15,0.19,0.84,0.18,0.26,0.88,0.56,0.71,0.3,50,0,2487.48,2020-09-30 23:02:31,NULL
229363,2,238.09,239.01,238,413.19,413.1,412.31,0,1.8,3.8,10,221,261,0.17,0.31,0.83,0.16,0.38,0.87,0.06,0.59,0.3,50,0,2487.49,2020-09-30 23:03:37,NULL
229364,2,238.2,239.03,238,413.3,413.12,412.4,0,0,3.9,10,176,266,0.17,0.2,0.84,0.16,0.26,0.88,0.06,0.69,0.3,50,0,2487.5,2020-09-30 23:04:27,NULL
229365,2,238.13,238.96,237.94,413.18,413.01,412.29,0,1.6,3.8,10,170,261,0.17,0.27,0.83,0.16,0.32,0.87,0.06,0.52,0.3,50,0,2487.51,2020-09-30 23:05:18,NULL
229366,2,238.06,238.86,237.87,413.03,412.86,412.17,0,1.6,3.8,10,170,261,0.16,0.27,0.83,0.16,0.32,0.86,0.06,0.54,0.3,50,0,2487.52,2020-09-30 23:06:07,NULL
229367,2,238.04,238.72,237.63,412.89,412.53,411.95,0,0,4.3,35,135,271,0.3,0.19,0.94,0.3,0.23,0.98,0.12,0.6,0.28,50,0,2487.53,2020-09-30 23:07:14,NULL
229368,2,237.91,238.76,237.65,412.81,412.58,411.85,0,1.8,4.1,35,236,251,0.3,0.29,0.9,0.3,0.37,0.93,0.12,0.63,0.27,50,0,2487.54,2020-09-30 23:08:21,NULL
229369,2,237.88,238.61,237.64,412.65,412.45,411.81,0,1.6,4.2,5,165,261,0.17,0.26,0.94,0.17,0.31,0.98,0.06,0.52,0.27,50,0,2487.55,2020-09-30 23:09:28,NULL
229370,2,237.75,238.72,237.67,412.64,412.57,411.72,0,2,3.8,10,236,221,0.16,0.36,0.84,0.16,0.43,0.86,0.06,0.55,0.26,50,0,2487.56,2020-09-30 23:10:18,NULL
229371,2,237.95,238.72,237.67,412.81,412.57,411.9,0,0,3.9,15,105,231,0.16,0.18,0.86,0.16,0.2,0.88,0.09,0.52,0.26,50,0,2487.57,2020-09-30 23:11:08,NULL
229372,2,238,238.83,237.74,412.94,412.72,412,0,0,3.7,15,105,221,0.17,0.18,0.82,0.16,0.2,0.85,0.06,0.52,0.26,50,0,2487.58,2020-09-30 23:11:58,NULL
229373,2,237.76,238.58,237.51,412.52,412.3,411.59,0,0,3.8,60,105,231,0.16,0.18,0.84,0.16,0.21,0.88,0.36,0.51,0.27,50,0,2487.59,2020-09-30 23:13:04,NULL
229374,2,237.79,238.64,237.72,412.61,412.55,411.81,0,1.7,4.3,55,206,271,0.16,0.28,0.96,0.16,0.34,1,0.33,0.61,0.27,50,0,2487.6,2020-09-30 23:13:54,NULL
229375,2,237.97,238.67,237.71,412.79,412.55,411.95,0,0,4.4,60,105,271,0.16,0.18,0.96,0.17,0.21,0.99,0.35,0.51,0.27,50,0,2487.61,2020-09-30 23:14:45,NULL
229376,2,237.88,238.72,237.68,412.75,412.57,411.85,0,0,3.8,55,105,226,0.16,0.18,0.83,0.16,0.21,0.85,0.36,0.51,0.26,50,0,2487.62,2020-09-30 23:15:34,NULL
229377,2,237.84,238.7,237.55,412.69,412.45,411.7,0,0,3.7,15,105,176,0.29,0.18,0.81,0.29,0.2,0.82,0.05,0.52,0.21,50,0,2487.62,2020-09-30 23:16:41,NULL
229378,2,237.7,238.59,237.5,412.48,412.31,411.54,0,0,3.6,60,150,176,0.16,0.19,0.81,0.16,0.41,0.82,0.36,0.62,0.21,50,0,2487.63,2020-09-30 23:17:31,NULL
229379,2,237.72,238.66,237.63,412.55,412.48,411.67,0,1.9,3.8,55,241,186,0.16,0.31,0.85,0.16,0.39,0.86,0.34,0.62,0.21,50,0,2487.64,2020-09-30 23:18:21,NULL
229380,2,237.92,238.96,238.03,412.99,413.08,412.18,0,2.3,3.6,60,281,170,0.16,0.43,0.81,0.16,0.51,0.83,0.36,0.55,0.21,50,0,2487.65,2020-09-30 23:19:11,NULL
229381,2,238.11,239.02,237.93,413.21,413.05,412.26,0,0,3.8,60,196,181,0.16,0.2,0.83,0.16,0.28,0.85,0.33,0.71,0.21,50,0,2487.66,2020-09-30 23:20:18,NULL
229382,2,237.87,238.89,237.74,412.88,412.77,411.89,0,0,3.7,60,201,170,0.29,0.2,0.81,0.29,0.27,0.82,0.19,0.72,0.21,50,0,2487.67,2020-09-30 23:21:08,NULL
229383,2,237.6,238.57,237.44,412.38,412.24,411.4,0,0,3.7,55,150,181,0.28,0.2,0.83,0.29,0.24,0.84,0.19,0.62,0.21,50,0,2487.68,2020-09-30 23:21:58,NULL
229384,2,234.71,235.64,234.62,407.33,407.26,406.45,0,0,3.8,95,140,181,0.16,0.19,0.82,0.18,0.23,0.83,0.56,0.63,0.22,50,0,2487.69,2020-09-30 23:22:47,NULL
229385,2,235.24,236.27,235.23,408.34,408.33,407.44,0,0,3.7,100,145,176,0.15,0.19,0.84,0.18,0.23,0.86,0.57,0.63,0.22,50,0,2487.7,2020-09-30 23:23:54,NULL
229386,2,234.94,236.04,235.01,407.88,407.94,406.99,0,1.6,3.7,100,176,176,0.15,0.27,0.82,0.18,0.32,0.83,0.57,0.55,0.21,50,0,2487.71,2020-09-30 23:24:44,NULL
229387,2,234.67,235.75,234.7,407.39,407.42,406.48,0,1.6,3.8,60,176,181,0.16,0.27,0.83,0.18,0.32,0.85,0.31,0.56,0.22,50,0,2487.72,2020-09-30 23:25:34,NULL
229388,2,234.16,235.35,234.36,406.61,406.78,405.75,0,2.1,3.8,55,256,181,0.16,0.39,0.83,0.17,0.46,0.84,0.33,0.56,0.21,50,0,2487.73,2020-09-30 23:26:24,NULL
229389,2,234.13,235.29,234.14,406.53,406.54,405.54,0,0,3.6,55,186,170,0.16,0.2,0.8,0.18,0.26,0.81,0.31,0.71,0.21,50,0,2487.74,2020-09-30 23:27:31,NULL
229390,2,234.43,235.44,234.34,406.92,406.84,405.97,0,0,4.1,60,186,206,0.17,0.19,0.9,0.17,0.26,0.92,0.32,0.69,0.23,50,0,2487.75,2020-09-30 23:28:38,NULL
229391,2,234.13,235.25,234.11,406.5,406.48,405.5,0,0,3.7,55,186,170,0.16,0.2,0.81,0.17,0.27,0.82,0.32,0.68,0.21,50,0,2487.76,2020-09-30 23:29:45,NULL
229392,2,233.66,234.81,233.62,405.71,405.67,404.68,0,0,3.7,55,186,176,0.16,0.2,0.81,0.17,0.26,0.83,0.35,0.71,0.21,50,0,2487.77,2020-09-30 23:30:51,NULL
229393,2,233.4,234.55,233.41,405.26,405.26,404.26,0,1.8,3.8,60,226,186,0.16,0.31,0.82,0.17,0.38,0.83,0.35,0.6,0.22,50,0,2487.78,2020-09-30 23:31:41,NULL
229394,2,233.11,234.35,233.29,404.84,404.99,403.92,0,2.3,3.8,55,271,181,0.16,0.42,0.83,0.17,0.5,0.85,0.32,0.55,0.21,50,0,2487.79,2020-09-30 23:32:31,NULL
229395,2,233.4,234.54,233.46,405.25,405.3,404.31,0,1.8,3.8,60,226,181,0.16,0.31,0.82,0.16,0.38,0.83,0.36,0.6,0.22,50,0,2487.8,2020-09-30 23:33:21,NULL
229396,2,233.54,234.62,233.48,405.44,405.38,404.45,0,0,3.8,60,165,186,0.16,0.2,0.87,0.17,0.26,0.88,0.35,0.67,0.22,50,0,2487.81,2020-09-30 23:34:28,NULL
229397,2,233.55,234.65,233.51,405.47,405.44,404.49,0,0,3.7,60,170,176,0.16,0.2,0.83,0.18,0.25,0.84,0.34,0.68,0.21,50,0,2487.82,2020-09-30 23:35:18,NULL
229398,2,233.35,234.58,233.47,405.24,405.35,404.28,0,1.9,3.8,60,276,176,0.16,0.3,0.83,0.17,0.4,0.84,0.35,0.68,0.21,50,0,2487.83,2020-09-30 23:36:08,NULL
229399,2,233.4,234.55,233.31,405.26,405.18,404.18,0,0,3.8,15,170,181,0.18,0.2,0.83,0.18,0.26,0.84,0.09,0.67,0.21,50,0,2487.84,2020-09-30 23:36:58,NULL
229400,2,233.41,234.49,233.46,405.21,405.26,404.32,0,1.8,4.2,55,216,221,0.16,0.31,0.9,0.16,0.37,0.92,0.33,0.58,0.23,50,0,2487.85,2020-09-30 23:38:05,NULL
229401,2,233.4,234.45,233.34,405.17,405.12,404.21,0,0,4.2,60,170,216,0.16,0.19,0.92,0.16,0.25,0.94,0.36,0.68,0.23,50,0,2487.86,2020-09-30 23:38:55,NULL
229402,2,233.29,234.5,233.38,405.12,405.19,404.15,0,1.6,3.7,60,196,176,0.16,0.27,0.81,0.17,0.33,0.82,0.32,0.59,0.22,50,0,2487.87,2020-09-30 23:39:45,NULL
229403,2,233.41,234.65,233.46,405.35,405.4,404.32,0,1.6,3.7,60,196,170,0.16,0.27,0.81,0.16,0.33,0.82,0.36,0.6,0.21,50,0,2487.88,2020-09-30 23:40:35,NULL
229404,2,233.42,234.69,233.49,405.4,405.46,404.36,0,1.9,3.8,20,271,181,0.29,0.3,0.83,0.28,0.4,0.85,0.04,0.69,0.21,50,0,2487.89,2020-09-30 23:41:41,NULL
229405,2,233.43,234.51,233.32,405.25,405.15,404.21,0,0,3.7,15,125,176,0.29,0.19,0.82,0.28,0.22,0.82,0.05,0.57,0.21,50,0,2487.9,2020-09-30 23:42:31,NULL
229406,2,233.27,234.46,233.44,405.07,405.21,404.18,0,1.8,3.7,60,236,181,0.16,0.3,0.82,0.16,0.37,0.82,0.33,0.63,0.22,50,0,2487.91,2020-09-30 23:43:21,NULL
229407,2,233.28,234.39,233.18,405.02,404.93,403.97,0,0,3.7,15,125,176,0.29,0.19,0.82,0.28,0.22,0.83,0.05,0.57,0.21,50,0,2487.92,2020-09-30 23:44:11,NULL
229408,2,233.5,234.54,233.5,405.34,405.33,404.43,0,0,3.6,60,85,170,0.16,0.18,0.8,0.16,0.19,0.81,0.36,0.45,0.21,50,0,2487.93,2020-09-30 23:45:18,NULL
229409,2,233.54,234.58,233.55,405.41,405.42,404.52,0,1.5,3.7,55,115,211,0.16,0.26,0.82,0.16,0.28,0.84,0.36,0.42,0.25,50,0,2487.94,2020-09-30 23:46:08,NULL
229410,2,233.4,234.47,233.42,405.19,405.2,404.28,0,1.5,3.7,60,115,211,0.16,0.26,0.81,0.16,0.28,0.83,0.33,0.42,0.25,50,0,2487.95,2020-09-30 23:46:58,NULL
229411,2,233.44,234.33,233.35,405.11,405.03,404.26,0,0,4,60,85,236,0.16,0.18,0.89,0.16,0.19,0.92,0.33,0.45,0.26,50,0,2487.96,2020-09-30 23:47:48,NULL
229412,2,233.38,234.32,233.37,405.04,405.03,404.22,0,1.5,4.1,55,95,241,0.16,0.28,0.89,0.16,0.29,0.92,0.07,0.34,0.27,50,0,2487.97,2020-09-30 23:48:55,NULL
229413,2,233.59,234.53,233.41,405.4,405.25,404.44,0,0,3.8,10,60,216,0.16,0.17,0.81,0.16,0.18,0.84,0.09,0.31,0.25,50,0,2487.97,2020-09-30 23:49:45,NULL
229414,2,233.69,234.62,233.51,405.57,405.42,404.61,0,0,3.7,10,55,211,0.16,0.16,0.8,0.16,0.17,0.84,0.06,0.32,0.26,50,0,2487.97,2020-09-30 23:50:35,NULL
229415,2,233.81,234.72,233.59,405.75,405.57,404.78,0,0,3.8,15,55,216,0.16,0.16,0.81,0.16,0.17,0.84,0.06,0.32,0.26,50,0,2487.97,2020-09-30 23:51:25,NULL
229416,2,233.6,234.5,233.5,405.39,405.3,404.53,0,1.5,4.2,10,95,251,0.17,0.28,0.92,0.17,0.29,0.94,0.09,0.34,0.26,50,0,2487.98,2020-09-30 23:52:31,NULL
229417,2,233.85,234.57,233.57,405.66,405.42,404.8,0,0,4.3,10,55,296,0.17,0.16,0.94,0.16,0.18,0.97,0.09,0.34,0.31,50,0,2487.99,2020-09-30 23:53:21,NULL
229418,2,233.84,234.74,233.74,405.8,405.72,404.94,0,0,3.8,50,80,221,0.16,0.25,0.83,0.16,0.25,0.85,0.33,0.32,0.26,50,0,2488,2020-09-30 23:54:11,NULL
229419,2,233.82,234.75,233.69,405.79,405.67,404.87,0,0,3.8,5,80,221,0.29,0.25,0.83,0.29,0.26,0.84,0.04,0.33,0.26,50,0,2488.01,2020-09-30 23:55:01,NULL
229420,2,233.9,234.84,233.67,405.94,405.74,404.92,0,0,3.8,10,60,216,0.28,0.16,0.82,0.28,0.17,0.84,0.04,0.35,0.26,50,0,2488.01,2020-09-30 23:56:08,NULL
229421,2,233.99,234.83,233.77,406.02,405.82,405.1,0,0,3.8,55,60,221,0.16,0.16,0.83,0.16,0.17,0.86,0.33,0.32,0.26,50,0,2488.02,2020-09-30 23:56:58,NULL
229422,2,233.83,234.68,233.62,405.74,405.56,404.83,0,0,3.8,50,55,221,0.16,0.16,0.83,0.16,0.17,0.85,0.31,0.3,0.26,50,0,2488.03,2020-09-30 23:57:48,NULL
229423,2,233.69,234.52,233.59,405.48,405.4,404.68,0,2.1,3.9,50,201,231,0.16,0.29,0.85,0.16,0.33,0.88,0.34,0.5,0.26,50,0,2488.04,2020-09-30 23:58:38,NULL
229424,2,233.82,234.73,233.73,405.78,405.7,404.91,0,1.6,3.8,55,140,221,0.16,0.29,0.82,0.16,0.32,0.84,0.33,0.44,0.26,50,0,2488.05,2020-09-30 23:59:45,NULL
229425,2,234.08,234.95,233.94,406.19,406.07,405.31,0,0,3.8,55,95,216,0.16,0.18,0.82,0.16,0.2,0.84,0.33,0.49,0.26,50,0,2488.06,2020-10-01 00:00:35,NULL
229426,2,234.03,234.87,233.87,406.08,405.93,405.21,0,0,3.8,100,100,216,0.15,0.18,0.82,0.18,0.2,0.85,0.53,0.51,0.26,50,0,2488.07,2020-10-01 00:01:25,NULL
229427,2,234.05,234.91,233.92,406.12,406.01,405.27,0,0,3.8,100,95,221,0.15,0.18,0.83,0.18,0.2,0.85,0.56,0.51,0.26,50,0,2488.08,2020-10-01 00:02:15,NULL
229428,2,233.92,234.74,233.72,405.87,405.7,404.99,0,0,3.8,100,55,221,0.15,0.17,0.82,0.18,0.18,0.85,0.57,0.31,0.26,50,0,2488.09,2020-10-01 00:03:22,NULL
229429,2,233.88,234.8,233.82,405.89,405.83,405.04,0,1.5,3.8,95,100,216,0.15,0.28,0.81,0.18,0.29,0.84,0.54,0.33,0.26,50,0,2488.1,2020-10-01 00:04:11,NULL
229430,2,233.96,234.95,233.93,406.09,406.06,405.2,0,1.5,3.8,100,95,221,0.14,0.28,0.83,0.18,0.29,0.85,0.57,0.33,0.26,50,0,2488.11,2020-10-01 00:05:02,NULL
229431,2,234.06,235.03,233.95,406.24,406.14,405.3,0,0,3.7,100,55,211,0.15,0.17,0.81,0.18,0.18,0.84,0.57,0.31,0.26,50,0,2488.12,2020-10-01 00:05:51,NULL
229432,2,233.91,234.73,233.86,405.86,405.82,405.1,0,0,4.2,95,90,251,0.16,0.25,0.9,0.18,0.27,0.94,0.53,0.34,0.27,50,0,2488.13,2020-10-01 00:06:58,NULL
229433,2,234.34,235.06,234.22,406.51,406.41,405.78,0,0,4.5,95,85,286,0.15,0.25,1,0.18,0.26,1.04,0.54,0.33,0.28,50,0,2488.14,2020-10-01 00:08:05,NULL
229434,2,234.21,235.25,234.22,406.57,406.57,405.68,0,1.5,3.8,105,125,221,0.15,0.26,0.83,0.18,0.28,0.84,0.58,0.45,0.26,50,0,2488.15,2020-10-01 00:09:12,NULL
229435,2,234.18,235.33,234.28,406.61,406.69,405.69,0,1.7,3.8,100,201,216,0.15,0.28,0.81,0.18,0.34,0.84,0.57,0.59,0.26,50,0,2488.16,2020-10-01 00:10:02,NULL
229436,2,234.13,235.18,234.17,406.44,406.47,405.56,0,1.6,3.8,60,135,221,0.16,0.29,0.83,0.16,0.32,0.85,0.36,0.44,0.26,50,0,2488.17,2020-10-01 00:10:52,NULL
229437,2,233.96,234.94,234.01,406.08,406.12,405.27,0,1.6,3.8,55,140,221,0.16,0.29,0.82,0.16,0.32,0.85,0.34,0.44,0.25,50,0,2488.18,2020-10-01 00:11:42,NULL
229438,2,233.89,234.96,233.87,406.03,406.01,405.09,0,0,3.8,15,165,216,0.17,0.19,0.81,0.17,0.25,0.84,0.09,0.67,0.26,50,0,2488.19,2020-10-01 00:12:48,NULL
229439,2,233.91,234.95,234.02,406.05,406.14,405.24,0,1.8,3.9,15,211,266,0.17,0.31,0.84,0.16,0.37,0.88,0.09,0.57,0.3,50,0,2488.2,2020-10-01 00:13:55,NULL
229440,2,233.97,235.04,233.9,406.17,406.11,405.18,0,0,3.9,25,165,256,0.3,0.19,0.83,0.3,0.25,0.86,0.08,0.67,0.29,50,0,2488.21,2020-10-01 00:15:02,NULL
229441,2,233.93,234.94,233.94,406.05,406.06,405.19,0,0,3.9,20,165,256,0.18,0.19,0.83,0.17,0.25,0.86,0.12,0.67,0.3,50,0,2488.22,2020-10-01 00:16:09,NULL
229442,2,234.09,235.06,234.08,406.29,406.28,405.44,0,0,3.9,20,165,261,0.18,0.19,0.84,0.17,0.25,0.88,0.12,0.67,0.3,50,0,2488.23,2020-10-01 00:16:59,NULL
229443,2,234.05,235.04,234.06,406.24,406.25,405.39,0,0,4.3,20,165,251,0.17,0.2,0.84,0.16,0.25,0.88,0.12,0.67,0.3,50,0,2488.24,2020-10-01 00:17:49,NULL
229444,2,234.03,235.1,234.06,406.28,406.31,405.38,0,1.8,3.8,30,211,256,0.3,0.3,0.83,0.3,0.36,0.87,0.1,0.58,0.3,50,0,2488.25,2020-10-01 00:18:39,NULL
229445,2,233.94,235.03,233.9,406.13,406.1,405.16,0,1.5,3.8,30,206,251,0.3,0.2,0.82,0.3,0.29,0.86,0.08,0.74,0.3,50,0,2488.26,2020-10-01 00:19:46,NULL
229446,2,233.81,234.85,233.8,405.87,405.86,404.97,0,1.5,3.8,15,206,251,0.17,0.2,0.82,0.17,0.28,0.86,0.09,0.73,0.29,50,0,2488.27,2020-10-01 00:20:35,NULL
229447,2,233.93,234.94,233.91,406.06,406.04,405.17,0,0,4,15,165,266,0.17,0.2,0.84,0.16,0.25,0.88,0.09,0.66,0.3,50,0,2488.28,2020-10-01 00:21:25,NULL
229448,2,234.26,235.23,234.2,406.59,406.54,405.7,0,0,3.8,20,165,251,0.17,0.19,0.81,0.17,0.25,0.85,0.09,0.66,0.3,50,0,2488.29,2020-10-01 00:22:15,NULL
229449,2,234.36,235.35,234.41,406.78,406.82,405.97,0,1.5,3.8,15,155,251,0.18,0.27,0.82,0.17,0.31,0.85,0.09,0.52,0.29,50,0,2488.3,2020-10-01 00:23:22,NULL
229450,2,234.43,235.46,234.5,406.93,407,406.1,0,1.6,3.8,20,155,251,0.17,0.26,0.82,0.17,0.3,0.85,0.12,0.52,0.29,50,0,2488.31,2020-10-01 00:24:12,NULL
229451,2,234.51,235.49,234.48,407.03,407,406.15,0,0,3.7,60,125,216,0.16,0.19,0.81,0.16,0.22,0.84,0.36,0.57,0.25,50,0,2488.32,2020-10-01 00:25:02,NULL
229452,2,234.57,235.52,234.52,407.1,407.07,406.24,0,0,3.8,60,125,221,0.16,0.19,0.84,0.16,0.22,0.86,0.36,0.57,0.26,50,0,2488.33,2020-10-01 00:25:52,NULL
229453,2,234.13,235.16,234.2,406.42,406.48,405.59,0,2,4.1,95,206,236,0.15,0.38,0.89,0.18,0.43,0.92,0.54,0.48,0.26,50,0,2488.34,2020-10-01 00:26:59,NULL
229454,2,234.1,235,233.98,406.25,406.15,405.37,0,1.5,4.1,95,130,236,0.14,0.26,0.89,0.18,0.29,0.92,0.56,0.47,0.25,50,0,2488.35,2020-10-01 00:27:49,NULL
229455,2,234.07,235.04,233.87,406.26,406.08,405.25,0,0,3.7,55,100,211,0.28,0.18,0.81,0.28,0.2,0.84,0.2,0.5,0.25,50,0,2488.36,2020-10-01 00:28:39,NULL
229456,2,234.22,235.16,234.03,406.49,406.33,405.52,0,0,3.8,55,100,211,0.28,0.18,0.82,0.29,0.2,0.84,0.19,0.52,0.25,50,0,2488.37,2020-10-01 00:29:29,NULL
229457,2,234.07,235.05,233.94,406.27,406.16,405.31,0,0,3.8,95,105,211,0.15,0.19,0.82,0.18,0.21,0.84,0.54,0.5,0.25,50,0,2488.38,2020-10-01 00:30:35,NULL
229458,2,234.28,235.21,234.18,406.59,406.5,405.7,0,0,3.7,95,110,206,0.15,0.19,0.81,0.18,0.21,0.84,0.54,0.5,0.25,50,0,2488.39,2020-10-01 00:31:25,NULL
229459,2,234.33,235.24,234.21,406.65,406.55,405.76,0,0,3.8,100,110,211,0.16,0.19,0.82,0.18,0.21,0.84,0.56,0.54,0.25,50,0,2488.4,2020-10-01 00:32:15,NULL
229460,2,234.2,235.08,234.16,406.41,406.38,405.61,0,0,3.8,100,105,251,0.16,0.18,0.82,0.18,0.21,0.86,0.54,0.5,0.29,50,0,2488.41,2020-10-01 00:33:05,NULL
229461,2,234.31,235.19,234.25,406.6,406.54,405.78,0,0,3.9,100,105,256,0.15,0.19,0.85,0.18,0.21,0.88,0.56,0.5,0.29,50,0,2488.42,2020-10-01 00:34:12,NULL
229462,2,234.34,235.26,234.35,406.69,406.7,405.89,0,1.6,3.9,100,145,256,0.15,0.3,0.84,0.18,0.33,0.88,0.57,0.45,0.29,50,0,2488.43,2020-10-01 00:35:19,NULL
229463,2,234.1,235.02,234.09,406.27,406.26,405.46,0,0,3.9,95,105,251,0.15,0.19,0.83,0.18,0.21,0.87,0.54,0.51,0.29,50,0,2488.44,2020-10-01 00:36:26,NULL
229464,2,234.21,235.12,234.15,406.45,406.4,405.62,0,0,3.8,95,110,246,0.16,0.19,0.83,0.18,0.21,0.86,0.54,0.52,0.29,50,0,2488.45,2020-10-01 00:37:16,NULL
229465,2,234.09,234.85,234.15,406.11,406.17,405.5,0,2,4.8,95,181,331,0.15,0.38,1.06,0.18,0.41,1.1,0.54,0.43,0.3,50,0,2488.46,2020-10-01 00:38:06,NULL
229466,2,234.13,234.84,234.15,406.13,406.15,405.54,0,2,5,95,186,341,0.16,0.38,1.08,0.18,0.42,1.13,0.54,0.45,0.3,50,0,2488.47,2020-10-01 00:38:56,NULL
229467,2,234.25,235.12,234.18,406.49,406.43,405.68,0,0,4,95,105,261,0.16,0.18,0.87,0.18,0.21,0.9,0.53,0.51,0.29,50,0,2488.48,2020-10-01 00:40:02,NULL
229468,2,234.32,235.25,234.25,406.66,406.6,405.79,0,0,3.8,50,150,211,0.16,0.19,0.82,0.16,0.24,0.85,0.32,0.64,0.25,50,0,2488.49,2020-10-01 00:41:09,NULL
229469,2,234.59,235.46,234.52,407.07,407.01,406.26,0,0,3.9,50,150,226,0.16,0.19,0.86,0.16,0.24,0.88,0.3,0.62,0.26,50,0,2488.5,2020-10-01 00:42:16,NULL
229470,2,234.62,235.52,234.49,407.15,407.04,406.25,0,0,3.8,15,150,216,0.17,0.19,0.83,0.16,0.24,0.85,0.06,0.62,0.25,50,0,2488.51,2020-10-01 00:43:23,NULL
229471,2,234.43,235.43,234.37,406.91,406.86,406,0,1.6,3.7,35,150,206,0.3,0.3,0.81,0.29,0.33,0.84,0.12,0.46,0.25,50,0,2488.52,2020-10-01 00:44:30,NULL
229472,2,234.39,235.36,234.39,406.81,406.81,405.97,0,1.6,3.7,10,150,176,0.16,0.3,0.81,0.16,0.33,0.83,0.06,0.46,0.21,50,0,2488.53,2020-10-01 00:45:20,NULL
229473,2,234.72,235.53,234.54,407.25,407.09,406.39,0,0,4,10,110,201,0.17,0.18,0.89,0.16,0.21,0.91,0.06,0.54,0.22,50,0,2488.54,2020-10-01 00:46:10,NULL
229474,2,234.81,235.68,234.65,407.45,407.32,406.56,0,0,4,10,110,201,0.18,0.19,0.88,0.17,0.21,0.9,0.06,0.52,0.22,50,0,2488.55,2020-10-01 00:47:00,NULL
229475,2,234.75,235.76,234.7,407.47,407.43,406.55,0,1.5,3.7,15,140,176,0.16,0.27,0.83,0.16,0.3,0.85,0.09,0.46,0.21,50,0,2488.56,2020-10-01 00:48:06,NULL
229476,2,234.81,235.78,234.72,407.55,407.47,406.63,0,0,3.7,10,105,181,0.16,0.19,0.83,0.16,0.21,0.84,0.09,0.51,0.21,50,0,2488.56,2020-10-01 00:48:56,NULL
229477,2,234.76,235.8,234.71,407.52,407.47,406.57,0,1.6,3.7,15,150,170,0.17,0.3,0.8,0.16,0.33,0.82,0.06,0.46,0.21,50,0,2488.57,2020-10-01 00:49:46,NULL
229478,2,234.81,235.78,234.7,407.54,407.45,406.6,0,1.5,3.7,10,105,181,0.17,0.28,0.83,0.17,0.3,0.85,0.06,0.36,0.21,50,0,2488.57,2020-10-01 00:50:36,NULL
229479,2,234.85,235.78,234.69,407.57,407.44,406.63,0,0,3.7,10,95,170,0.17,0.19,0.81,0.16,0.21,0.82,0.06,0.46,0.21,50,0,2488.57,2020-10-01 00:51:43,NULL
229480,2,234.89,235.87,234.94,407.69,407.73,406.88,0,1.9,3.7,60,170,176,0.16,0.38,0.81,0.16,0.41,0.82,0.33,0.42,0.21,50,0,2488.58,2020-10-01 00:52:50,NULL
229481,2,234.73,235.78,234.77,407.47,407.51,406.6,0,1.9,3.7,15,165,170,0.29,0.38,0.81,0.28,0.41,0.82,0.05,0.41,0.21,50,0,2488.59,2020-10-01 00:53:56,NULL
229482,2,234.8,235.72,234.69,407.48,407.38,406.59,0,0,3.7,60,95,176,0.16,0.18,0.81,0.16,0.2,0.83,0.36,0.48,0.21,50,0,2488.6,2020-10-01 00:54:47,NULL
229483,2,234.78,235.85,234.85,407.58,407.63,406.71,0,1.7,3.7,55,196,176,0.16,0.28,0.82,0.16,0.34,0.84,0.33,0.57,0.21,50,0,2488.61,2020-10-01 00:55:36,NULL
229484,2,234.93,235.87,234.81,407.72,407.62,406.81,0,0,3.7,60,95,176,0.16,0.18,0.81,0.16,0.2,0.82,0.33,0.46,0.21,50,0,2488.62,2020-10-01 00:56:26,NULL
229485,2,234.88,235.7,234.76,407.54,407.43,406.73,0,0,4.9,55,95,372,0.16,0.18,1.04,0.16,0.2,1.1,0.33,0.49,0.34,50,0,2488.63,2020-10-01 00:57:33,NULL
229486,2,234.81,235.61,234.75,407.39,407.34,406.64,0,0,4.3,55,135,321,0.16,0.19,0.94,0.16,0.22,0.98,0.33,0.61,0.32,50,0,2488.64,2020-10-01 00:58:40,NULL
229487,2,234.63,235.37,234.51,407.03,406.93,406.29,0,0,4.4,15,135,326,0.18,0.19,0.96,0.18,0.22,1,0.09,0.61,0.32,50,0,2488.65,2020-10-01 00:59:47,NULL
229488,2,234.74,235.5,234.63,407.23,407.14,406.49,0,0,4.3,55,135,316,0.17,0.19,0.93,0.18,0.22,0.98,0.31,0.61,0.32,50,0,2488.66,2020-10-01 01:00:37,NULL
229489,2,234.89,235.79,234.98,407.63,407.7,406.92,0,1.9,4.4,55,276,321,0.16,0.29,0.94,0.18,0.4,0.99,0.31,0.7,0.32,50,0,2488.67,2020-10-01 01:01:27,NULL
229490,2,234.87,235.76,234.86,407.58,407.57,406.79,0,1.8,4.3,15,226,326,0.29,0.31,0.96,0.29,0.37,1.01,0.05,0.61,0.32,50,0,2488.68,2020-10-01 01:02:17,NULL
229491,2,234.84,235.67,234.75,407.47,407.39,406.67,0,0,4.4,10,181,321,0.29,0.19,0.94,0.3,0.26,1,0.05,0.69,0.32,50,0,2488.69,2020-10-01 01:03:24,NULL
229492,2,234.76,235.54,234.72,407.29,407.25,406.58,0,0,4.4,55,176,326,0.16,0.19,0.96,0.17,0.25,0.99,0.32,0.7,0.32,50,0,2488.7,2020-10-01 01:04:13,NULL
229493,2,234.83,235.56,234.73,407.38,407.29,406.66,0,0,4.4,55,135,321,0.16,0.19,0.96,0.17,0.23,1,0.32,0.61,0.32,50,0,2488.71,2020-10-01 01:05:04,NULL
229494,2,234.7,235.35,234.58,407.07,406.97,406.41,0,0,4.7,55,135,347,0.16,0.18,1.02,0.17,0.22,1.08,0.34,0.59,0.32,50,0,2488.72,2020-10-01 01:05:53,NULL
229495,2,234.65,235.37,234.73,407.05,407.12,406.49,0,1.9,4.8,60,201,362,0.16,0.35,1.06,0.17,0.4,1.12,0.35,0.5,0.32,50,0,2488.73,2020-10-01 01:07:00,NULL
229496,2,234.68,235.29,234.62,407,406.95,406.42,0,1.6,4.8,55,85,352,0.17,0.32,1.04,0.18,0.33,1.1,0.31,0.25,0.33,50,0,2488.74,2020-10-01 01:08:07,NULL
229497,2,234.69,235.45,234.71,407.15,407.17,406.51,0,1.9,4.5,55,105,326,0.16,0.4,0.97,0.17,0.4,1.02,0.31,0.26,0.32,50,0,2488.75,2020-10-01 01:09:14,NULL
229498,2,234.84,235.58,234.81,407.39,407.36,406.73,0,1.5,4.4,55,65,321,0.17,0.28,0.95,0.18,0.28,1,0.31,0.23,0.32,50,0,2488.76,2020-10-01 01:10:04,NULL
229499,2,234.88,235.57,234.69,407.42,407.26,406.66,0,0,4.3,55,20,311,0.17,0.17,0.94,0.18,0.16,0.99,0.31,0.12,0.32,50,0,2488.77,2020-10-01 01:10:54,NULL
229500,2,234.84,235.52,234.66,407.34,407.18,406.6,0,0,4.4,55,25,321,0.16,0.16,0.96,0.18,0.16,1.01,0.34,0.16,0.32,50,0,2488.78,2020-10-01 01:11:44,NULL
229501,2,234.87,235.7,234.91,407.52,407.56,406.84,0,1.5,4.4,95,120,316,0.15,0.27,0.95,0.18,0.29,1,0.57,0.42,0.32,50,0,2488.79,2020-10-01 01:12:50,NULL
229502,2,234.98,235.67,234.83,407.6,407.47,406.87,0,0,4.4,95,20,321,0.16,0.16,0.94,0.18,0.16,1,0.54,0.15,0.32,50,0,2488.8,2020-10-01 01:13:40,NULL
229503,2,235.01,235.76,234.82,407.69,407.53,406.88,0,0,4.3,55,25,316,0.28,0.16,0.94,0.28,0.16,0.99,0.18,0.13,0.32,50,0,2488.81,2020-10-01 01:14:30,NULL
229504,2,235.02,235.67,234.83,407.62,407.47,406.9,0,0,4.4,100,20,321,0.16,0.16,0.96,0.18,0.16,1,0.54,0.12,0.32,50,0,2488.82,2020-10-01 01:15:20,NULL
229505,2,234.96,235.57,234.78,407.5,407.34,406.81,0,0,4.5,95,20,321,0.16,0.16,0.96,0.18,0.16,1,0.56,0.12,0.32,50,0,2488.83,2020-10-01 01:16:27,NULL
229506,2,234.74,235.42,234.66,407.17,407.1,406.52,0,1.5,4.5,55,65,326,0.16,0.27,0.96,0.16,0.28,1.01,0.33,0.22,0.32,50,0,2488.84,2020-10-01 01:17:17,NULL
229507,2,234.73,235.47,234.6,407.21,407.1,406.45,0,1.5,4.3,55,65,276,0.16,0.28,0.94,0.16,0.28,0.97,0.36,0.23,0.28,50,0,2488.85,2020-10-01 01:18:07,NULL
229508,2,234.91,235.66,234.89,407.53,407.51,406.86,0,1.5,4.3,55,60,281,0.16,0.27,0.94,0.16,0.28,0.98,0.33,0.24,0.29,50,0,2488.86,2020-10-01 01:18:57,NULL
229509,2,235.2,235.93,235.06,408.01,407.88,407.25,0,0,4.2,55,20,311,0.16,0.16,0.92,0.17,0.16,0.96,0.32,0.12,0.32,50,0,2488.87,2020-10-01 01:20:04,NULL
229510,2,235.3,236.07,235.2,408.21,408.13,407.46,0,0,4.2,60,20,301,0.16,0.16,0.92,0.16,0.16,0.96,0.33,0.12,0.32,50,0,2488.88,2020-10-01 01:20:54,NULL
229511,2,235.27,235.89,235.12,408.04,407.91,407.37,0,0,4.7,60,50,352,0.16,0.24,1.04,0.17,0.24,1.09,0.36,0.21,0.32,50,0,2488.89,2020-10-01 01:21:44,NULL
229512,2,235.22,235.92,235.08,408.01,407.9,407.29,0,0,4.8,55,95,347,0.16,0.25,1.04,0.17,0.26,1.1,0.32,0.36,0.32,50,0,2488.9,2020-10-01 01:22:34,NULL
229513,2,235.15,235.92,235.01,407.95,407.83,407.16,0,0,4.3,55,65,326,0.16,0.17,0.97,0.16,0.18,1.02,0.34,0.33,0.32,50,0,2488.91,2020-10-01 01:23:40,NULL
229514,2,235.31,235.98,235.1,408.15,407.97,407.39,0,0,4.6,60,65,336,0.16,0.17,1,0.16,0.18,1.06,0.36,0.37,0.32,50,0,2488.92,2020-10-01 01:24:30,NULL
229515,2,235.08,235.72,234.87,407.73,407.54,406.99,0,0,4.6,55,65,336,0.16,0.16,1.01,0.16,0.18,1.06,0.33,0.37,0.32,50,0,2488.93,2020-10-01 01:25:20,NULL
229516,2,235.16,235.79,234.85,407.85,407.58,407.04,0,0,4.3,50,25,311,0.16,0.16,0.94,0.16,0.16,0.98,0.3,0.16,0.32,50,0,2488.94,2020-10-01 01:26:10,NULL
229517,2,235.21,235.83,234.95,407.93,407.7,407.17,0,0,4.3,55,20,311,0.16,0.16,0.94,0.16,0.38,0.99,0.31,0.39,0.32,50,0,2488.95,2020-10-01 01:27:17,NULL
229518,2,235.11,235.86,234.96,407.87,407.74,407.1,0,0,4.3,55,50,276,0.16,0.25,0.93,0.17,0.25,0.96,0.32,0.22,0.28,50,0,2488.96,2020-10-01 01:28:07,NULL
229519,2,235.15,235.9,234.97,407.94,407.79,407.13,0,0,4.4,15,95,286,0.29,0.26,0.98,0.29,0.27,1.01,0.05,0.35,0.29,50,0,2488.97,2020-10-01 01:28:57,NULL
229520,2,235.4,236.12,235.16,408.35,408.14,407.52,0,0,4.3,15,65,271,0.29,0.17,0.93,0.29,0.18,0.96,0.05,0.37,0.28,50,0,2488.98,2020-10-01 01:29:47,NULL
229521,2,235.48,236.25,235.44,408.53,408.49,407.83,0,1.6,4.5,60,135,296,0.16,0.3,1,0.17,0.33,1.04,0.35,0.42,0.29,50,0,2488.99,2020-10-01 01:30:54,NULL
229522,2,235.35,236.19,235.28,408.37,408.31,407.58,0,1.6,4.3,10,135,276,0.17,0.29,0.96,0.17,0.32,1,0.06,0.43,0.28,50,0,2489,2020-10-01 01:31:44,NULL
229523,2,235.29,236.14,235.19,408.27,408.19,407.45,0,1.6,4.2,15,135,271,0.17,0.29,0.93,0.16,0.32,0.97,0.06,0.43,0.28,50,0,2489.01,2020-10-01 01:32:34,NULL
229524,2,235.33,236.17,235.25,408.33,408.25,407.53,0,1.6,4.3,10,135,281,0.16,0.29,0.94,0.16,0.32,0.98,0.06,0.43,0.29,50,0,2489.02,2020-10-01 01:33:24,NULL
229525,2,235.51,236.44,235.48,408.72,408.69,407.88,0,1.6,4.1,50,135,266,0.16,0.3,0.9,0.16,0.33,0.94,0.31,0.42,0.28,50,0,2489.03,2020-10-01 01:34:30,NULL
229526,2,235.4,236.29,235.2,408.49,408.32,407.56,0,0,4.1,5,90,266,0.29,0.18,0.91,0.29,0.2,0.94,0.02,0.46,0.28,50,0,2489.04,2020-10-01 01:35:21,NULL
229527,2,235.29,236.22,235.2,408.34,408.26,407.46,0,1.5,4.2,5,125,271,0.29,0.26,0.92,0.29,0.28,0.96,0.02,0.43,0.28,50,0,2489.05,2020-10-01 01:36:11,NULL
229528,2,235.44,236.24,235.39,408.49,408.44,407.75,0,1.5,4.6,55,120,301,0.16,0.26,1.01,0.16,0.28,1.06,0.31,0.43,0.29,50,0,2489.06,2020-10-01 01:37:17,NULL
229529,2,235.54,236.41,235.45,408.73,408.65,407.89,0,0,4.2,50,90,271,0.16,0.18,0.93,0.16,0.2,0.96,0.3,0.46,0.28,50,0,2489.07,2020-10-01 01:38:07,NULL
229530,2,235.52,236.4,235.46,408.69,408.64,407.87,0,0,4.2,55,90,266,0.16,0.18,0.92,0.17,0.2,0.95,0.29,0.46,0.28,50,0,2489.08,2020-10-01 01:38:57,NULL
229531,2,235.48,236.39,235.41,408.65,408.59,407.8,0,0,4.2,50,90,271,0.16,0.18,0.93,0.16,0.2,0.97,0.33,0.49,0.28,50,0,2489.09,2020-10-01 01:39:47,NULL
229532,2,235.22,236.13,235.11,408.21,408.11,407.32,0,0,4.2,5,90,271,0.29,0.18,0.92,0.29,0.19,0.96,0.03,0.47,0.28,50,0,2489.1,2020-10-01 01:40:54,NULL
229533,2,235.15,235.99,235.06,408.02,407.94,407.21,0,0,4.2,50,90,271,0.16,0.18,0.92,0.16,0.19,0.96,0.3,0.46,0.28,50,0,2489.11,2020-10-01 01:41:44,NULL
229534,2,235.3,236.21,235.41,408.34,408.44,407.65,0,1.6,4.2,95,140,271,0.15,0.3,0.93,0.18,0.33,0.96,0.54,0.43,0.28,50,0,2489.12,2020-10-01 01:42:34,NULL
229535,2,235.41,236.19,235.38,408.41,408.39,407.72,0,0,4.6,100,135,306,0.16,0.19,1.01,0.18,0.23,1.06,0.56,0.6,0.29,50,0,2489.13,2020-10-01 01:43:24,NULL
229536,2,235.17,236.1,235.29,408.13,408.24,407.43,0,1.8,4.5,95,221,296,0.15,0.31,0.94,0.18,0.38,0.98,0.56,0.59,0.28,50,0,2489.14,2020-10-01 01:44:31,NULL
229537,2,235.25,236.19,235.4,408.28,408.41,407.6,0,1.7,4.3,95,191,276,0.15,0.31,0.93,0.18,0.36,0.96,0.56,0.55,0.28,50,0,2489.15,2020-10-01 01:45:21,NULL
229538,2,235.13,236.28,235.49,408.25,408.56,407.57,0,2.4,4.2,100,357,271,0.14,0.4,0.94,0.17,0.53,0.97,0.59,0.68,0.28,50,0,2489.16,2020-10-01 01:46:11,NULL
229539,2,235.59,236.37,235.54,408.72,408.69,408.01,0,0,4.5,60,105,296,0.16,0.18,0.96,0.18,0.21,0.99,0.34,0.52,0.29,50,0,2489.17,2020-10-01 01:47:01,NULL
229540,2,235.73,236.77,235.91,409.2,409.36,408.46,0,1.6,4.1,60,186,266,0.17,0.28,0.92,0.18,0.33,0.95,0.33,0.56,0.28,50,0,2489.18,2020-10-01 01:48:07,NULL
229541,2,235.89,236.82,235.96,409.38,409.44,408.63,0,1.6,4.3,55,186,281,0.17,0.28,0.94,0.18,0.33,0.96,0.31,0.58,0.28,50,0,2489.19,2020-10-01 01:48:57,NULL
229542,2,235.75,236.65,235.83,409.11,409.17,408.4,0,1.7,4.2,55,196,311,0.17,0.3,0.92,0.18,0.36,0.96,0.31,0.55,0.32,50,0,2489.2,2020-10-01 01:49:47,NULL
229543,2,235.77,236.72,235.97,409.19,409.36,408.54,0,2,4.3,15,226,316,0.17,0.38,0.94,0.17,0.44,0.98,0.09,0.52,0.32,50,0,2489.21,2020-10-01 01:50:37,NULL
229544,2,235.45,236.53,235.78,408.75,409.03,408.1,0,2.6,4.3,10,326,311,0.18,0.49,0.94,0.17,0.58,0.98,0.06,0.56,0.32,50,0,2489.22,2020-10-01 01:51:44,NULL
229545,2,235.73,236.56,235.65,409.01,408.94,408.23,0,0,4.3,15,115,316,0.18,0.19,0.94,0.18,0.21,0.98,0.09,0.55,0.32,50,0,2489.23,2020-10-01 01:52:34,NULL
229546,2,235.69,236.47,235.62,408.9,408.84,408.17,0,0,4.4,20,110,326,0.18,0.18,0.96,0.17,0.21,1.01,0.12,0.52,0.32,50,0,2489.24,2020-10-01 01:53:24,NULL
229547,2,235.79,236.55,235.71,409.06,408.99,408.32,0,0,4.3,15,110,311,0.18,0.19,0.94,0.17,0.21,0.98,0.09,0.52,0.32,50,0,2489.25,2020-10-01 01:54:14,NULL
229548,2,235.95,236.7,235.84,409.33,409.23,408.58,0,0,4.3,15,110,321,0.18,0.18,0.94,0.18,0.21,1,0.09,0.52,0.32,50,0,2489.26,2020-10-01 01:55:21,NULL
229549,2,235.8,236.58,235.7,409.09,409,408.33,0,0,4.3,15,110,316,0.18,0.18,0.94,0.18,0.2,1,0.09,0.55,0.32,50,0,2489.27,2020-10-01 01:56:11,NULL
229550,2,235.91,236.55,235.75,409.16,409.02,408.47,0,0,4.6,15,110,347,0.17,0.18,1.01,0.16,0.21,1.06,0.09,0.51,0.33,50,0,2489.28,2020-10-01 01:57:01,NULL
229551,2,236.04,236.68,235.86,409.38,409.23,408.67,0,0,4.7,15,110,347,0.18,0.18,1.01,0.18,0.21,1.07,0.09,0.54,0.32,50,0,2489.29,2020-10-01 01:57:51,NULL
229552,2,235.94,236.68,235.83,409.3,409.21,408.56,0,0,4.3,15,115,321,0.18,0.19,0.94,0.18,0.21,1,0.09,0.55,0.32,50,0,2489.3,2020-10-01 01:58:57,NULL
229553,2,235.94,236.68,235.86,409.31,409.24,408.6,0,0,4.3,55,115,316,0.16,0.18,0.94,0.17,0.21,0.99,0.32,0.55,0.32,50,0,2489.31,2020-10-01 01:59:47,NULL
229554,2,236.02,236.81,235.97,409.48,409.44,408.75,0,0,4.2,55,110,311,0.16,0.19,0.92,0.16,0.21,0.96,0.33,0.51,0.32,50,0,2489.32,2020-10-01 02:00:37,NULL
229555,2,236.12,236.76,235.97,409.52,409.39,408.84,0,0,4.8,60,115,367,0.16,0.19,1.05,0.16,0.21,1.11,0.36,0.55,0.33,50,0,2489.33,2020-10-01 02:01:27,NULL
229556,2,235.91,236.56,235.87,409.18,409.14,408.58,0,1.6,4.9,55,155,362,0.16,0.3,1.06,0.17,0.33,1.12,0.32,0.46,0.33,50,0,2489.34,2020-10-01 02:02:34,NULL
229557,2,235.96,236.73,235.92,409.36,409.32,408.65,0,1.6,4.3,60,110,311,0.16,0.29,0.93,0.16,0.31,0.98,0.33,0.36,0.32,50,0,2489.35,2020-10-01 02:03:24,NULL
229558,2,236.04,236.79,235.97,409.48,409.42,408.77,0,0,4.2,55,110,311,0.16,0.18,0.92,0.16,0.21,0.96,0.36,0.54,0.32,50,0,2489.36,2020-10-01 02:04:14,NULL
229559,2,235.78,236.64,235.93,409.12,409.25,408.51,0,2,4.3,55,241,316,0.16,0.36,0.94,0.16,0.43,0.98,0.33,0.56,0.32,50,0,2489.37,2020-10-01 02:05:04,NULL
229560,2,235.89,236.51,235.73,409.11,408.97,408.43,0,0,4.9,15,110,367,0.29,0.18,1.07,0.29,0.2,1.13,0.05,0.55,0.33,50,0,2489.38,2020-10-01 02:06:11,NULL
229561,2,235.82,236.64,235.71,409.17,409.07,408.36,1.9,0,4.4,10,110,352,0.41,0.18,0.94,0.41,0.2,1,0.02,0.55,0.35,50,0,2489.39,2020-10-01 02:07:01,NULL
229562,2,235.76,236.49,235.73,408.99,408.96,408.32,0,0,4.4,100,65,352,0.16,0.17,0.94,0.18,0.18,1,0.56,0.36,0.36,50,0,2489.4,2020-10-01 02:07:51,NULL
229563,2,235.8,236.5,235.84,409.02,409.05,408.45,0,0,4.6,95,95,372,0.16,0.26,0.98,0.18,0.27,1.05,0.53,0.36,0.36,50,0,2489.41,2020-10-01 02:08:41,NULL
229564,2,235.57,236.43,235.65,408.76,408.83,408.09,0,1.7,4.5,50,191,362,0.28,0.29,0.96,0.28,0.35,1.02,0.18,0.56,0.36,50,0,2489.42,2020-10-01 02:09:47,NULL
229565,2,235.78,236.48,235.74,409,408.96,408.35,0,0,4.5,95,95,352,0.15,0.18,0.96,0.18,0.2,1.02,0.54,0.48,0.34,50,0,2489.43,2020-10-01 02:10:54,NULL
229566,2,235.94,236.55,235.89,409.18,409.14,408.61,0,0,4.8,95,95,387,0.15,0.18,1.04,0.18,0.2,1.1,0.53,0.49,0.35,50,0,2489.44,2020-10-01 02:12:01,NULL
229567,2,236.22,236.98,236.25,409.81,409.83,409.18,0,0,4.4,100,95,352,0.15,0.18,0.94,0.18,0.2,1,0.56,0.49,0.35,50,0,2489.45,2020-10-01 02:13:08,NULL
229568,2,235.91,236.73,235.99,409.31,409.38,408.67,0,1.6,4.3,95,135,347,0.15,0.3,0.92,0.18,0.32,0.98,0.56,0.42,0.36,50,0,2489.46,2020-10-01 02:14:15,NULL
229569,2,235.97,236.76,236,409.39,409.42,408.73,0,1.6,4.2,100,135,306,0.16,0.3,0.92,0.18,0.33,0.96,0.57,0.42,0.32,50,0,2489.47,2020-10-01 02:15:05,NULL
229570,2,236.1,236.89,236.08,409.62,409.61,408.92,0,0,4.2,100,90,311,0.16,0.18,0.94,0.18,0.2,0.98,0.56,0.49,0.32,50,0,2489.48,2020-10-01 02:15:55,NULL
229571,2,235.89,236.73,235.98,409.3,409.38,408.65,0,1.6,4.2,95,135,306,0.15,0.29,0.92,0.18,0.32,0.98,0.54,0.43,0.32,50,0,2489.49,2020-10-01 02:16:45,NULL
229572,2,235.92,236.69,236.01,409.29,409.38,408.7,0,1.6,4.3,95,105,306,0.15,0.33,0.92,0.18,0.34,0.97,0.54,0.31,0.32,50,0,2489.5,2020-10-01 02:17:52,NULL
229573,2,236.06,236.89,236.22,409.58,409.73,409,0,1.6,4.3,100,100,311,0.16,0.32,0.95,0.18,0.33,1,0.56,0.31,0.31,50,0,2489.51,2020-10-01 02:18:41,NULL
229574,2,235.92,236.87,236.29,409.45,409.77,408.95,0,2.5,4.4,100,236,316,0.15,0.5,0.96,0.18,0.55,1,0.57,0.43,0.32,50,0,2489.52,2020-10-01 02:19:31,NULL
229575,2,236.11,236.87,236.17,409.62,409.67,409.01,0,1.6,4.3,100,105,311,0.15,0.32,0.94,0.18,0.33,0.98,0.57,0.3,0.31,50,0,2489.53,2020-10-01 02:20:21,NULL
229576,2,236.3,237.07,236.34,409.95,409.99,409.32,0,1.7,4.3,55,105,306,0.16,0.32,0.93,0.16,0.34,0.98,0.3,0.31,0.31,50,0,2489.54,2020-10-01 02:21:28,NULL
229577,2,236.35,237.14,236.38,410.05,410.08,409.39,0,1.7,4.3,55,105,306,0.16,0.33,0.94,0.16,0.34,0.98,0.3,0.31,0.31,50,0,2489.55,2020-10-01 02:22:18,NULL
229578,2,236.32,237.06,236.22,409.96,409.88,409.24,0,0,4.3,10,95,306,0.16,0.21,0.94,0.16,0.23,0.98,0.06,0.42,0.31,50,0,2489.56,2020-10-01 02:23:08,NULL
229579,2,236.65,237.38,236.56,410.52,410.44,409.82,0,0,4.3,10,100,311,0.17,0.22,0.94,0.17,0.24,0.99,0.06,0.43,0.32,50,0,2489.57,2020-10-01 02:23:58,NULL
229580,2,236.52,237.29,236.45,410.33,410.26,409.6,0,0,4.3,10,115,306,0.17,0.21,0.94,0.16,0.24,0.99,0.06,0.49,0.32,50,0,2489.58,2020-10-01 02:25:05,NULL
229581,2,236.57,237.28,236.44,410.37,410.25,409.64,0,0,4.3,10,115,316,0.18,0.21,0.95,0.17,0.23,1,0.06,0.49,0.32,50,0,2489.59,2020-10-01 02:25:55,NULL
229582,2,236.55,237.28,236.38,410.36,410.2,409.57,0,0,4.2,10,115,306,0.17,0.21,0.92,0.16,0.23,0.96,0.06,0.5,0.32,50,0,2489.6,2020-10-01 02:26:45,NULL
229583,2,236.31,237.01,236.12,409.91,409.75,409.13,0,0,4.3,10,110,311,0.17,0.21,0.92,0.16,0.24,0.97,0.06,0.49,0.32,50,0,2489.61,2020-10-01 02:27:35,NULL
229584,2,236.38,237.15,236.33,410.09,410.05,409.38,0,1.6,4.2,10,145,306,0.17,0.3,0.92,0.17,0.33,0.97,0.06,0.45,0.32,50,0,2489.62,2020-10-01 02:28:41,NULL
229585,2,236.51,237.2,236.38,410.25,410.13,409.54,0,1.5,4.3,10,100,306,0.17,0.29,0.94,0.16,0.3,0.98,0.06,0.33,0.31,50,0,2489.63,2020-10-01 02:29:31,NULL
229586,2,236.5,237.11,236.23,410.15,409.92,409.39,0,0,4.5,10,70,331,0.17,0.2,1,0.16,0.21,1.05,0.06,0.33,0.31,50,0,2489.64,2020-10-01 02:30:21,NULL
229587,2,236.42,237.04,236.19,410.03,409.83,409.3,0,0,4.6,10,115,331,0.17,0.22,1,0.17,0.24,1.05,0.06,0.49,0.32,50,0,2489.65,2020-10-01 02:31:11,NULL
229588,2,236.53,237.3,236.45,410.35,410.28,409.62,0,0,4.3,55,115,301,0.16,0.21,0.94,0.17,0.23,0.98,0.32,0.5,0.31,50,0,2489.66,2020-10-01 02:32:18,NULL
229589,2,236.39,237.24,236.28,410.17,410.08,409.34,0,1.6,4.3,15,140,306,0.29,0.29,0.93,0.29,0.32,0.98,0.04,0.44,0.31,50,0,2489.67,2020-10-01 02:33:08,NULL
229590,2,236.42,237.19,236.44,410.16,410.18,409.51,0,1.6,4.3,60,145,311,0.16,0.29,0.95,0.17,0.32,1,0.35,0.46,0.31,50,0,2489.68,2020-10-01 02:33:58,NULL
229591,2,236.31,237.19,236.3,410.06,410.05,409.29,0,0,4.2,10,181,311,0.17,0.22,0.92,0.17,0.28,0.96,0.09,0.66,0.32,50,0,2489.69,2020-10-01 02:34:48,NULL
229592,2,236.31,237.2,236.43,410.07,410.17,409.4,0,1.9,4.2,15,226,311,0.17,0.33,0.91,0.17,0.4,0.96,0.09,0.57,0.32,50,0,2489.7,2020-10-01 02:35:55,NULL
229593,2,236.38,237.11,236.32,410.06,410,409.38,0,1.5,4.7,15,181,352,0.18,0.21,1.02,0.17,0.28,1.07,0.09,0.66,0.32,50,0,2489.71,2020-10-01 02:36:45,NULL
229594,2,236.37,237.09,236.32,410.03,409.99,409.36,0,0,4.7,15,181,352,0.18,0.21,1.01,0.18,0.28,1.07,0.08,0.66,0.33,50,0,2489.72,2020-10-01 02:37:35,NULL
229595,2,236.37,237.2,236.4,410.12,410.14,409.42,0,0,4.2,15,181,316,0.18,0.21,0.91,0.17,0.28,0.96,0.09,0.66,0.33,50,0,2489.73,2020-10-01 02:38:25,NULL
229596,2,236.38,237.15,236.29,410.09,410.01,409.34,0,0,4.2,15,125,311,0.18,0.18,0.9,0.18,0.21,0.94,0.09,0.6,0.33,50,0,2489.74,2020-10-01 02:39:31,NULL
229597,2,236.52,237.35,236.5,410.38,410.37,409.64,0,0,4.1,60,130,306,0.16,0.18,0.89,0.18,0.22,0.94,0.34,0.6,0.33,50,0,2489.75,2020-10-01 02:40:38,NULL
229598,2,236.51,237.43,236.34,410.44,410.29,409.5,1.9,0,4.1,30,130,306,0.43,0.18,0.9,0.43,0.22,0.94,0.07,0.6,0.32,50,0,2489.76,2020-10-01 02:41:45,NULL
229599,2,236.58,237.53,236.7,410.59,410.69,409.87,0,1.8,4.1,65,231,301,0.17,0.29,0.9,0.18,0.36,0.94,0.37,0.64,0.32,50,0,2489.77,2020-10-01 02:42:35,NULL
229600,2,236.49,237.31,236.49,410.32,410.32,409.61,0,0,4.2,60,176,321,0.16,0.19,0.91,0.18,0.26,0.96,0.34,0.69,0.33,50,0,2489.78,2020-10-01 02:43:25,NULL
229601,2,236.48,237.35,236.51,410.34,410.38,409.62,0,0,4.2,60,176,321,0.16,0.19,0.91,0.18,0.26,0.96,0.34,0.69,0.34,50,0,2489.79,2020-10-01 02:44:15,NULL
229602,2,236.57,237.46,236.59,410.53,410.54,409.77,0,1.5,4.2,60,221,316,0.16,0.2,0.91,0.17,0.29,0.96,0.35,0.76,0.34,50,0,2489.8,2020-10-01 02:45:22,NULL
229603,2,236.61,237.57,236.68,410.66,410.72,409.88,0,1.6,4.2,60,266,321,0.17,0.2,0.92,0.18,0.33,0.97,0.34,0.82,0.33,50,0,2489.81,2020-10-01 02:46:28,NULL
229604,2,236.42,237.44,236.64,410.37,410.56,409.68,0,1.9,4.3,100,291,331,0.15,0.28,0.94,0.18,0.4,1.03,0.56,0.73,0.33,50,0,2489.82,2020-10-01 02:47:35,NULL
229605,2,236.66,237.55,236.85,410.68,410.84,410.07,0,2,4.7,100,306,362,0.15,0.31,1.04,0.18,0.43,1.1,0.57,0.71,0.33,50,0,2489.83,2020-10-01 02:48:25,NULL
229606,2,236.84,237.7,237.13,410.97,411.22,410.47,0,2.4,5.2,100,367,397,0.15,0.41,1.13,0.18,0.54,1.2,0.54,0.68,0.33,50,0,2489.84,2020-10-01 02:49:15,NULL
229607,2,237.13,237.98,237.24,411.46,411.55,410.81,0,1.6,4.6,100,251,352,0.15,0.2,1,0.18,0.32,1.06,0.56,0.78,0.33,50,0,2489.85,2020-10-01 02:50:05,NULL
229608,2,237.03,238.02,237.2,411.41,411.55,410.69,0,2,4.3,95,291,331,0.16,0.32,0.94,0.18,0.43,0.98,0.56,0.68,0.33,50,0,2489.86,2020-10-01 02:51:12,NULL
229609,2,237.12,238.15,237.34,411.59,411.78,410.89,0,2,4.1,95,291,316,0.15,0.32,0.9,0.18,0.43,0.95,0.57,0.69,0.34,50,0,2489.87,2020-10-01 02:52:02,NULL
229610,2,237.07,238.18,237.46,411.57,411.92,410.95,0,2.8,4.1,100,357,316,0.15,0.5,0.9,0.18,0.66,0.94,0.57,0.57,0.33,50,0,2489.88,2020-10-01 02:52:52,NULL
229611,2,236.8,237.89,237.15,411.09,411.4,410.44,0,2.5,4.2,95,341,357,0.15,0.45,0.9,0.18,0.56,0.96,0.54,0.61,0.37,50,0,2489.89,2020-10-01 02:53:42,NULL
229612,2,236.91,237.77,236.96,411.08,411.13,410.39,0,1.6,4.2,100,246,352,0.15,0.21,0.89,0.18,0.32,0.96,0.56,0.78,0.37,50,0,2489.9,2020-10-01 02:54:49,NULL
229613,2,236.62,237.56,236.73,410.66,410.75,409.93,0,1.7,4.2,100,296,357,0.16,0.21,0.9,0.18,0.36,0.96,0.56,0.83,0.37,50,0,2489.91,2020-10-01 02:55:39,NULL
229614,2,237,237.9,237.06,411.27,411.33,410.55,0,1.7,4.2,60,296,357,0.16,0.21,0.91,0.16,0.36,0.98,0.33,0.83,0.37,50,0,2489.92,2020-10-01 02:56:29,NULL
229615,2,237.06,237.91,237.12,411.33,411.38,410.65,0,1.7,4.3,60,291,362,0.16,0.22,0.92,0.16,0.36,0.98,0.35,0.82,0.37,50,0,2489.93,2020-10-01 02:57:19,NULL
229616,2,237.09,237.9,237.04,411.36,411.32,410.62,0,1.6,4.3,55,251,357,0.16,0.21,0.92,0.16,0.32,0.98,0.33,0.79,0.37,50,0,2489.94,2020-10-01 02:58:25,NULL
229617,2,237.07,237.85,237,411.29,411.23,410.55,0,1.6,4.3,60,251,357,0.16,0.21,0.92,0.16,0.32,0.98,0.36,0.78,0.36,50,0,2489.95,2020-10-01 02:59:15,NULL
229618,2,237.13,237.96,237.09,411.44,411.4,410.68,0,1.6,4.3,55,251,362,0.16,0.21,0.92,0.17,0.32,0.98,0.35,0.78,0.37,50,0,2489.96,2020-10-01 03:00:05,NULL
229619,2,237.25,238.1,237.25,411.67,411.67,410.93,0,1.6,4.3,55,251,362,0.16,0.21,0.93,0.17,0.32,0.99,0.35,0.8,0.36,50,0,2489.97,2020-10-01 03:00:55,NULL
229620,2,237.2,238.1,237.36,411.62,411.76,410.98,0,1.9,4.2,60,281,321,0.16,0.29,0.92,0.17,0.4,0.96,0.36,0.71,0.33,50,0,2489.98,2020-10-01 03:02:02,NULL
229621,2,237.11,238.04,237.13,411.5,411.51,410.7,0,1.6,4.2,10,251,321,0.29,0.21,0.92,0.29,0.32,0.96,0.04,0.78,0.33,50,0,2489.99,2020-10-01 03:02:52,NULL
229622,2,237.35,238.25,237.33,411.88,411.86,411.09,0,1.5,4.2,15,221,321,0.29,0.19,0.92,0.29,0.29,0.97,0.05,0.78,0.33,50,0,2490,2020-10-01 03:03:42,NULL
229623,2,237.37,238.22,237.32,411.87,411.83,411.09,0,1.5,4.3,55,221,296,0.16,0.2,0.95,0.17,0.29,0.99,0.32,0.77,0.3,50,0,2490.01,2020-10-01 03:04:32,NULL
229624,2,237.08,237.97,237.12,411.41,411.44,410.66,0,1.5,4,55,221,276,0.16,0.2,0.89,0.16,0.29,0.92,0.32,0.76,0.3,50,0,2490.02,2020-10-01 03:05:39,NULL
229625,2,237.05,237.96,237.15,411.37,411.46,410.67,0,1.6,4.1,55,271,281,0.16,0.21,0.91,0.16,0.34,0.95,0.33,0.81,0.3,50,0,2490.03,2020-10-01 03:06:29,NULL
229626,2,237.1,238.02,237.18,411.47,411.54,410.74,0,1.6,4,55,266,271,0.16,0.2,0.88,0.16,0.33,0.92,0.36,0.8,0.3,50,0,2490.04,2020-10-01 03:07:19,NULL
229627,2,237.06,237.96,237.14,411.38,411.45,410.67,0,1.6,4.3,55,266,301,0.16,0.21,0.96,0.16,0.33,1,0.35,0.82,0.3,50,0,2490.05,2020-10-01 03:08:09,NULL
229628,2,237.17,237.98,237.29,411.49,411.6,410.89,0,1.9,5,55,301,347,0.16,0.29,1.1,0.16,0.41,1.15,0.33,0.73,0.3,50,0,2490.06,2020-10-01 03:09:15,NULL
229629,2,237.02,238.04,237.21,411.42,411.58,410.7,0,2.4,4.2,10,347,276,0.17,0.41,0.92,0.16,0.53,0.95,0.03,0.66,0.29,50,0,2490.07,2020-10-01 03:10:05,NULL
229630,2,236.99,237.92,237.08,411.28,411.36,410.55,0,1.9,4.1,10,266,276,0.16,0.31,0.92,0.16,0.41,0.95,0.06,0.65,0.29,50,0,2490.08,2020-10-01 03:10:55,NULL
229631,2,237.37,238.23,237.36,411.88,411.88,411.13,0,1.5,4.2,10,226,286,0.17,0.2,0.92,0.16,0.3,0.96,0.06,0.76,0.3,50,0,2490.09,2020-10-01 03:11:45,NULL
229632,2,237.17,238.11,237.21,411.6,411.64,410.82,0,1.5,4.1,10,226,276,0.16,0.19,0.9,0.16,0.29,0.94,0.06,0.77,0.3,50,0,2490.1,2020-10-01 03:12:52,NULL
229633,2,237.32,238.26,237.42,411.87,411.95,411.14,0,1.5,4.1,50,221,271,0.16,0.2,0.9,0.16,0.29,0.94,0.3,0.76,0.29,50,0,2490.11,2020-10-01 03:13:42,NULL
229634,2,237.35,238.37,237.4,411.98,412.02,411.14,0,1.5,4.1,10,226,271,0.29,0.2,0.9,0.29,0.29,0.94,0.04,0.76,0.3,50,0,2490.12,2020-10-01 03:14:32,NULL
229635,2,237.26,238.28,237.27,411.83,411.85,410.96,0,1.5,4.1,5,226,276,0.29,0.2,0.9,0.29,0.29,0.94,0.02,0.78,0.29,50,0,2490.13,2020-10-01 03:15:22,NULL
229636,2,237.34,238.26,237.4,411.88,411.93,411.13,0,1.6,4.2,50,206,286,0.16,0.26,0.93,0.16,0.33,0.96,0.3,0.62,0.29,50,0,2490.14,2020-10-01 03:16:29,NULL
229637,2,237.22,238.19,237.23,411.71,411.73,410.88,0,0,4.1,5,181,276,0.29,0.18,0.9,0.29,0.25,0.94,0.03,0.72,0.29,50,0,2490.15,2020-10-01 03:17:18,NULL
229638,2,237.38,238.52,237.67,412.14,412.39,411.4,0,2.5,4.1,10,271,276,0.29,0.32,0.9,0.28,0.42,0.94,0.04,0.65,0.29,50,0,2490.16,2020-10-01 03:18:09,NULL
229639,2,237.56,238.54,237.73,412.32,412.47,411.62,0,1.6,4.1,55,246,271,0.16,0.24,0.9,0.17,0.34,0.94,0.29,0.78,0.29,50,0,2490.17,2020-10-01 03:18:59,NULL
229640,2,237.65,238.53,237.63,412.39,412.37,411.6,0,1.5,4,55,221,266,0.16,0.19,0.88,0.17,0.29,0.92,0.3,0.77,0.3,50,0,2490.18,2020-10-01 03:20:05,NULL
229641,2,237.53,238.43,237.57,412.19,412.23,411.45,0,1.5,4,100,216,276,0.15,0.19,0.88,0.18,0.29,0.92,0.57,0.75,0.3,50,0,2490.19,2020-10-01 03:20:55,NULL
229642,2,237.45,238.54,237.63,412.22,412.38,411.43,0,2,4,55,326,271,0.16,0.29,0.88,0.18,0.43,0.91,0.31,0.76,0.29,50,0,2490.2,2020-10-01 03:21:45,NULL
229643,2,237.37,238.34,237.35,411.97,411.95,411.12,0,1.5,4.1,60,221,281,0.16,0.19,0.9,0.17,0.29,0.94,0.33,0.78,0.3,50,0,2490.21,2020-10-01 03:22:35,NULL
229644,2,237.44,238.43,237.52,412.11,412.18,411.32,0,1.9,4.1,55,266,271,0.17,0.31,0.9,0.18,0.4,0.92,0.34,0.66,0.29,50,0,2490.22,2020-10-01 03:23:42,NULL
229645,2,237.44,238.61,237.85,412.27,412.63,411.62,0,2.9,4.1,55,392,271,0.16,0.43,0.9,0.17,0.57,0.93,0.32,0.67,0.29,50,0,2490.23,2020-10-01 03:24:32,NULL
229646,2,237.72,238.66,237.73,412.56,412.57,411.75,0,1.5,4,60,226,271,0.17,0.2,0.9,0.18,0.29,0.93,0.31,0.78,0.29,50,0,2490.24,2020-10-01 03:25:22,NULL
229647,2,237.81,238.84,238,412.79,412.96,412.06,0,2.3,4.2,55,311,276,0.16,0.42,0.92,0.17,0.5,0.97,0.35,0.57,0.29,50,0,2490.25,2020-10-01 03:26:12,NULL
229648,2,237.81,238.81,238.04,412.77,412.96,412.1,0,2.4,4.4,55,336,301,0.16,0.42,0.97,0.18,0.53,1.01,0.31,0.64,0.3,50,0,2490.26,2020-10-01 03:27:18,NULL
229649,2,237.91,238.73,237.86,412.78,412.74,412.03,0,1.6,4.5,55,251,316,0.17,0.2,1,0.18,0.32,1.05,0.31,0.79,0.3,50,0,2490.27,2020-10-01 03:28:09,NULL
229650,2,237.94,238.77,237.99,412.84,412.89,412.16,0,1.9,4.6,60,286,316,0.18,0.29,1.01,0.18,0.4,1.07,0.34,0.72,0.3,50,0,2490.28,2020-10-01 03:28:59,NULL
229651,2,237.83,238.87,237.9,412.84,412.89,411.99,0,2.2,4.1,30,316,281,0.31,0.37,0.92,0.3,0.48,0.95,0.1,0.66,0.29,50,0,2490.29,2020-10-01 03:29:49,NULL
229652,2,238.02,238.97,238.04,413.08,413.11,412.28,0,1.9,4.1,15,286,276,0.18,0.28,0.91,0.16,0.4,0.96,0.09,0.72,0.3,50,0,2490.3,2020-10-01 03:30:55,NULL
229653,2,237.88,238.87,237.99,412.88,412.98,412.12,0,2,4.1,15,301,276,0.18,0.32,0.9,0.17,0.43,0.94,0.09,0.7,0.3,50,0,2490.31,2020-10-01 03:31:45,NULL
229654,2,237.72,238.72,237.8,412.61,412.68,411.81,0,1.9,4,15,256,271,0.18,0.31,0.89,0.17,0.4,0.93,0.09,0.63,0.29,50,0,2490.32,2020-10-01 03:32:35,NULL
229655,2,237.59,238.5,237.54,412.31,412.26,411.47,0,1.5,4.1,15,211,276,0.18,0.19,0.9,0.17,0.28,0.94,0.09,0.74,0.29,50,0,2490.33,2020-10-01 03:33:28,NULL
229656,2,237.75,238.71,237.81,412.62,412.68,411.85,0,0,3.9,60,206,266,0.16,0.2,0.88,0.17,0.28,0.91,0.35,0.73,0.29,50,0,2490.34,2020-10-01 03:34:32,NULL
229657,2,237.7,238.66,237.74,412.54,412.57,411.74,0,0,3.9,55,206,266,0.16,0.19,0.87,0.17,0.28,0.9,0.32,0.74,0.29,50,0,2490.35,2020-10-01 03:35:22,NULL
229658,2,237.77,238.62,237.81,412.57,412.6,411.86,0,0,4,55,206,271,0.16,0.19,0.88,0.16,0.28,0.9,0.33,0.75,0.3,50,0,2490.36,2020-10-01 03:36:12,NULL
229659,2,237.79,238.66,237.83,412.62,412.65,411.89,0,0,4,60,206,271,0.16,0.19,0.88,0.17,0.28,0.92,0.35,0.74,0.3,50,0,2490.37,2020-10-01 03:37:02,NULL
229660,2,237.76,238.53,237.79,412.48,412.51,411.84,0,0,4.5,55,206,352,0.16,0.19,0.99,0.17,0.28,1.05,0.33,0.75,0.33,50,0,2490.38,2020-10-01 03:38:09,NULL
229661,2,237.72,238.62,237.8,412.52,412.59,411.81,0,0,4.1,55,206,316,0.16,0.2,0.9,0.16,0.28,0.96,0.33,0.74,0.33,50,0,2490.39,2020-10-01 03:38:59,NULL
229662,2,237.9,238.77,237.98,412.8,412.87,412.12,0,1.5,4.2,60,211,321,0.16,0.2,0.9,0.16,0.28,0.95,0.33,0.75,0.33,50,0,2490.4,2020-10-01 03:39:48,NULL
229663,2,237.78,238.68,237.87,412.62,412.69,411.92,0,0,4.1,60,206,321,0.16,0.19,0.91,0.17,0.28,0.96,0.34,0.76,0.33,50,0,2490.41,2020-10-01 03:40:39,NULL
229664,2,237.82,238.62,237.94,412.61,412.71,412.02,0,0,4.3,55,206,367,0.16,0.19,0.92,0.17,0.28,1,0.36,0.74,0.37,50,0,2490.42,2020-10-01 03:41:45,NULL
229665,2,237.81,238.6,237.84,412.59,412.61,411.93,0,0,4.2,60,176,362,0.16,0.19,0.92,0.17,0.25,0.98,0.35,0.7,0.37,50,0,2490.43,2020-10-01 03:42:35,NULL
229666,2,237.56,238.45,237.81,412.24,412.45,411.69,0,2.1,4.2,55,256,357,0.16,0.39,0.91,0.16,0.46,0.97,0.34,0.55,0.37,50,0,2490.44,2020-10-01 03:43:26,NULL
229667,2,237.4,238.39,237.78,412.05,412.38,411.52,0,2.7,4.3,55,362,362,0.16,0.49,0.92,0.16,0.6,0.98,0.33,0.6,0.37,50,0,2490.45,2020-10-01 03:44:15,NULL
229668,2,237.87,238.63,237.88,412.66,412.67,412,0,0,4.3,60,181,362,0.16,0.18,0.92,0.17,0.25,0.99,0.36,0.71,0.37,50,0,2490.46,2020-10-01 03:45:22,NULL
229669,2,238.04,238.68,238.04,412.86,412.85,412.3,0,0,4.6,100,181,392,0.16,0.18,1,0.18,0.25,1.07,0.56,0.72,0.37,50,0,2490.47,2020-10-01 03:46:12,NULL
229670,2,237.98,238.76,238.06,412.87,412.94,412.27,0,1.8,4.6,55,221,392,0.29,0.3,1.01,0.29,0.36,1.08,0.19,0.61,0.36,50,0,2490.48,2020-10-01 03:47:02,NULL
229671,2,237.84,238.83,238.11,412.81,413.04,412.19,0,2.5,4.3,50,341,367,0.28,0.46,0.93,0.28,0.57,1,0.18,0.63,0.37,50,0,2490.49,2020-10-01 03:47:52,NULL
229672,2,237.99,238.78,238.05,412.89,412.94,412.25,0,0,4.3,100,176,336,0.15,0.19,0.92,0.19,0.25,0.98,0.54,0.7,0.34,50,0,2490.5,2020-10-01 03:49:00,NULL
229673,2,238.09,238.95,238.2,413.13,413.23,412.47,0,1.6,4.1,100,211,316,0.16,0.27,0.89,0.18,0.34,0.93,0.57,0.63,0.34,50,0,2490.51,2020-10-01 03:50:06,NULL
229674,2,237.79,238.74,237.88,412.69,412.76,411.94,0,0,4,100,176,311,0.15,0.19,0.88,0.18,0.26,0.92,0.56,0.71,0.33,50,0,2490.52,2020-10-01 03:51:13,NULL
229675,2,237.88,238.75,237.9,412.77,412.79,412.04,0,0,4.1,100,176,316,0.16,0.18,0.9,0.18,0.25,0.94,0.56,0.7,0.34,50,0,2490.53,2020-10-01 03:52:20,NULL
229676,2,237.85,238.68,237.82,412.68,412.66,411.94,0,0,4.1,100,135,316,0.15,0.18,0.9,0.18,0.22,0.94,0.56,0.63,0.34,50,0,2490.54,2020-10-01 03:53:10,NULL
229677,2,237.92,238.76,237.81,412.81,412.73,412,0,0,4.2,55,130,321,0.28,0.18,0.92,0.29,0.22,0.97,0.19,0.6,0.33,50,0,2490.55,2020-10-01 03:54:00,NULL
229678,2,238,238.85,237.88,412.97,412.87,412.13,0,0,4.1,55,135,321,0.29,0.18,0.9,0.29,0.22,0.96,0.19,0.61,0.34,50,0,2490.56,2020-10-01 03:54:50,NULL
229679,2,237.81,238.67,237.75,412.64,412.6,411.84,0,0,4,95,130,271,0.16,0.18,0.89,0.18,0.22,0.92,0.56,0.6,0.29,50,0,2490.57,2020-10-01 03:55:57,NULL
229680,2,237.75,238.76,237.77,412.67,412.69,411.81,0,1.8,4,55,221,271,0.29,0.3,0.89,0.29,0.37,0.94,0.17,0.6,0.29,50,0,2490.58,2020-10-01 03:56:47,NULL
229681,2,237.9,238.85,238.03,412.87,412.98,412.16,0,2.1,4,100,251,271,0.15,0.38,0.9,0.18,0.45,0.94,0.57,0.56,0.29,50,0,2490.59,2020-10-01 03:57:37,NULL
229682,2,237.9,238.8,237.91,412.84,412.84,412.07,0,1.6,4,100,206,271,0.16,0.26,0.9,0.18,0.33,0.94,0.56,0.63,0.29,50,0,2490.6,2020-10-01 03:58:27,NULL
229683,2,237.68,238.61,237.69,412.48,412.49,411.68,0,1.8,4.1,50,221,276,0.16,0.3,0.9,0.16,0.37,0.94,0.31,0.6,0.29,50,0,2490.61,2020-10-01 03:59:33,NULL
229684,2,237.76,238.71,237.91,412.64,412.77,411.95,0,2.2,4,50,266,276,0.16,0.42,0.9,0.16,0.49,0.94,0.31,0.53,0.29,50,0,2490.62,2020-10-01 04:00:23,NULL
229685,2,237.8,238.77,238.02,412.72,412.91,412.07,0,2.3,4.1,50,326,271,0.16,0.41,0.9,0.16,0.52,0.93,0.3,0.63,0.29,50,0,2490.63,2020-10-01 04:01:13,NULL
229686,2,237.91,238.86,238.03,412.89,413,412.17,0,1.9,4,50,276,271,0.16,0.29,0.9,0.16,0.4,0.94,0.3,0.71,0.29,50,0,2490.64,2020-10-01 04:02:03,NULL
229687,2,237.84,238.72,237.73,412.71,412.62,411.85,0,0,3.9,10,176,271,0.17,0.19,0.88,0.17,0.25,0.91,0.06,0.7,0.3,50,0,2490.65,2020-10-01 04:03:10,NULL
229688,2,237.79,238.63,237.69,412.59,412.51,411.78,0,0,4,10,176,271,0.17,0.18,0.88,0.16,0.25,0.91,0.06,0.7,0.29,50,0,2490.66,2020-10-01 04:04:00,NULL
229689,2,237.73,238.58,237.67,412.5,412.44,411.71,0,1.5,4.3,10,221,296,0.17,0.19,0.96,0.16,0.29,1,0.06,0.77,0.3,50,0,2490.67,2020-10-01 04:04:50,NULL
229690,2,237.78,238.57,237.72,412.53,412.48,411.79,0,1.5,4.3,10,226,296,0.17,0.19,0.95,0.16,0.29,0.99,0.06,0.79,0.3,50,0,2490.68,2020-10-01 04:05:40,NULL
229691,2,237.63,238.68,237.81,412.49,412.64,411.74,0,2,4,5,326,266,0.16,0.29,0.88,0.16,0.43,0.92,0.03,0.76,0.29,50,0,2490.69,2020-10-01 04:06:47,NULL
229692,2,237.75,238.66,237.76,412.59,412.59,411.81,0,1.6,4,10,251,266,0.17,0.2,0.88,0.17,0.32,0.92,0.06,0.79,0.29,50,0,2490.7,2020-10-01 04:07:37,NULL
229693,2,237.61,238.41,237.6,412.24,412.23,411.55,0,1.6,4.5,5,251,306,0.17,0.2,0.99,0.17,0.32,1.04,0.06,0.81,0.3,50,0,2490.71,2020-10-01 04:08:27,NULL
229694,2,237.75,238.62,237.76,412.54,412.56,411.8,0,1.7,4.6,30,296,316,0.19,0.21,1.03,0.19,0.36,1.08,0.16,0.83,0.3,50,0,2490.72,2020-10-01 04:09:17,NULL
229695,2,237.67,238.65,237.8,412.51,412.62,411.78,0,2,4.5,15,331,311,0.18,0.3,1.01,0.18,0.44,1.05,0.09,0.75,0.3,50,0,2490.73,2020-10-01 04:10:23,NULL
229696,2,237.43,238.62,237.92,412.27,412.69,411.67,0,3.4,4.5,10,518,311,0.17,0.6,1,0.18,0.71,1.04,0.09,0.69,0.3,50,0,2490.74,2020-10-01 04:11:13,NULL
229697,2,237.39,238.45,237.7,412.09,412.36,411.44,0,2.5,4.2,15,372,316,0.18,0.41,0.92,0.18,0.55,0.96,0.09,0.68,0.33,50,0,2490.75,2020-10-01 04:12:03,NULL
229698,2,237.41,238.43,237.58,412.09,412.23,411.36,0,1.9,4.1,15,281,311,0.17,0.28,0.9,0.17,0.39,0.96,0.09,0.72,0.33,50,0,2490.76,2020-10-01 04:12:53,NULL
229699,2,237.42,238.32,237.47,412.01,412.05,411.27,0,1.5,4.2,15,206,321,0.18,0.2,0.92,0.18,0.28,0.98,0.09,0.73,0.33,50,0,2490.77,2020-10-01 04:14:00,NULL
229700,2,237.5,238.34,237.5,412.1,412.09,411.36,0,1.5,4.2,15,206,321,0.18,0.2,0.93,0.17,0.28,0.99,0.09,0.75,0.32,50,0,2490.78,2020-10-01 04:15:07,NULL
229701,2,237.41,238.31,237.45,411.98,412.02,411.23,0,0,4.1,15,206,306,0.18,0.2,0.9,0.18,0.28,0.94,0.09,0.74,0.32,50,0,2490.79,2020-10-01 04:16:14,NULL
229702,2,237.39,238.39,237.56,412.04,412.19,411.32,0,1.9,4.1,15,246,311,0.17,0.31,0.91,0.16,0.39,0.96,0.09,0.63,0.33,50,0,2490.8,2020-10-01 04:17:04,NULL
229703,2,237.18,238.28,237.49,411.76,412.03,411.07,0,2.4,4,15,357,306,0.17,0.41,0.88,0.19,0.54,0.95,0.08,0.65,0.33,50,0,2490.81,2020-10-01 04:17:54,NULL
229704,2,237.23,238.25,237.27,411.78,411.81,410.93,0,1.9,4.1,30,251,311,0.3,0.31,0.9,0.3,0.4,0.94,0.1,0.63,0.33,50,0,2490.82,2020-10-01 04:18:44,NULL
229705,2,237.23,238.26,237.34,411.79,411.88,410.99,0,1.9,4,10,251,301,0.3,0.31,0.88,0.28,0.4,0.92,0.07,0.63,0.33,50,0,2490.83,2020-10-01 04:19:50,NULL
229706,2,237.23,238.25,237.38,411.77,411.91,411.03,0,2,4,55,311,301,0.16,0.3,0.88,0.17,0.43,0.92,0.32,0.73,0.33,50,0,2490.84,2020-10-01 04:20:40,NULL
229707,2,237.36,238.24,237.35,411.88,411.87,411.11,0,1.5,4.1,100,206,301,0.15,0.19,0.88,0.18,0.28,0.92,0.56,0.74,0.33,50,0,2490.85,2020-10-01 04:21:30,NULL
229708,2,237.36,238.32,237.36,411.95,411.95,411.12,0,0,4,55,181,301,0.29,0.19,0.88,0.29,0.25,0.93,0.19,0.7,0.32,50,0,2490.86,2020-10-01 04:22:20,NULL
229709,2,237.1,238.22,237.44,411.64,411.93,410.97,0,2.6,4.1,95,407,306,0.15,0.43,0.9,0.18,0.45,0.94,0.54,0.74,0.33,50,0,2490.87,2020-10-01 04:23:27,NULL
229710,2,237.42,238.21,237.36,411.91,411.85,411.17,0,1.5,4.4,100,226,331,0.16,0.19,0.97,0.18,0.29,1.02,0.56,0.76,0.32,50,0,2490.88,2020-10-01 04:24:17,NULL
229711,2,237.38,238.17,237.35,411.84,411.81,411.13,0,1.5,4.4,100,226,336,0.16,0.2,0.98,0.18,0.29,1.02,0.56,0.76,0.33,50,0,2490.89,2020-10-01 04:25:07,NULL
229712,2,237.35,238.27,237.41,411.9,411.95,411.15,0,1.8,4.1,105,251,306,0.16,0.28,0.9,0.18,0.37,0.94,0.56,0.68,0.32,50,0,2490.9,2020-10-01 04:25:57,NULL
229713,2,237.31,238.21,237.35,411.81,411.84,411.07,0,1.8,4.2,100,251,316,0.14,0.28,0.92,0.18,0.37,0.96,0.56,0.68,0.33,50,0,2490.91,2020-10-01 04:27:03,NULL
229714,2,237.18,238,237.2,411.52,411.54,410.83,0,1.5,4.2,100,226,347,0.16,0.19,0.9,0.18,0.29,0.96,0.56,0.77,0.36,50,0,2490.92,2020-10-01 04:28:10,NULL
229715,2,236.92,237.75,237.01,411.08,411.15,410.44,0,1.8,4.3,95,221,397,0.16,0.3,0.92,0.18,0.37,0.99,0.54,0.58,0.4,50,0,2490.93,2020-10-01 04:29:00,NULL
229716,2,236.83,237.62,236.9,410.89,410.94,410.26,0,1.8,4.3,95,221,397,0.16,0.3,0.92,0.18,0.37,1,0.53,0.6,0.4,50,0,2490.94,2020-10-01 04:29:50,NULL
229717,2,236.89,237.73,237.01,411.03,411.13,410.41,0,1.5,4.3,100,221,392,0.15,0.2,0.92,0.18,0.29,0.99,0.56,0.76,0.4,50,0,2490.95,2020-10-01 04:30:40,NULL
229718,2,236.91,237.88,237.05,411.18,411.3,410.46,0,1.8,4.3,55,251,392,0.28,0.27,0.92,0.29,0.37,0.99,0.19,0.68,0.4,50,0,2490.96,2020-10-01 04:31:47,NULL
229719,2,237,237.89,237.11,411.27,411.36,410.59,0,1.5,4.2,95,221,387,0.16,0.19,0.9,0.18,0.29,0.98,0.53,0.77,0.4,50,0,2490.97,2020-10-01 04:32:54,NULL
229720,2,236.94,237.87,237.12,411.2,411.36,410.55,0,1.9,4.2,100,261,392,0.15,0.31,0.9,0.18,0.4,0.98,0.56,0.65,0.4,50,0,2490.98,2020-10-01 04:34:01,NULL
229721,2,236.82,237.77,237,411.01,411.17,410.34,0,1.9,4.2,100,276,387,0.15,0.29,0.89,0.18,0.39,0.97,0.57,0.7,0.4,50,0,2490.99,2020-10-01 04:34:51,NULL
229722,2,236.88,237.73,236.99,411.03,411.12,410.39,0,1.8,4.1,100,221,341,0.15,0.3,0.89,0.18,0.36,0.95,0.57,0.6,0.36,50,0,2491,2020-10-01 04:35:41,NULL
229723,2,236.8,237.66,236.88,410.9,410.96,410.21,0,1.8,4.1,55,221,341,0.16,0.3,0.89,0.17,0.37,0.95,0.32,0.6,0.36,50,0,2491.01,2020-10-01 04:36:31,NULL
229724,2,237.05,237.9,237.06,411.32,411.33,410.59,0,0,4.2,55,176,347,0.16,0.19,0.9,0.16,0.25,0.96,0.36,0.71,0.36,50,0,2491.02,2020-10-01 04:37:37,NULL
229725,2,237,237.84,236.98,411.22,411.21,410.47,0,0,4.2,60,176,352,0.16,0.18,0.9,0.16,0.25,0.96,0.36,0.71,0.36,50,0,2491.03,2020-10-01 04:38:27,NULL
229726,2,236.77,237.61,236.87,410.82,410.9,410.18,0,1.9,4.7,55,281,392,0.16,0.29,1,0.17,0.4,1.08,0.35,0.7,0.36,50,0,2491.04,2020-10-01 04:39:17,NULL
229727,2,236.82,237.66,236.77,410.91,410.87,410.14,0,0,4.2,55,176,352,0.16,0.18,0.9,0.16,0.25,0.96,0.33,0.71,0.36,50,0,2491.05,2020-10-01 04:40:07,NULL
229728,2,236.62,237.57,236.65,410.66,410.68,409.86,0,1.6,4.1,55,206,311,0.16,0.27,0.9,0.16,0.33,0.94,0.33,0.62,0.33,50,0,2491.06,2020-10-01 04:41:14,NULL
229729,2,236.66,237.53,236.63,410.65,410.63,409.88,0,0,4.1,60,176,311,0.16,0.18,0.9,0.16,0.25,0.94,0.33,0.71,0.33,50,0,2491.07,2020-10-01 04:42:04,NULL
229730,2,236.69,237.46,236.63,410.62,410.57,409.9,0,2.2,4.4,55,170,341,0.16,0.17,0.96,0.17,0.25,1.03,0.32,0.71,0.33,50,0,2491.08,2020-10-01 04:42:54,NULL
229731,2,236.76,237.54,236.7,410.75,410.7,410.03,0,0,4.5,55,176,341,0.16,0.19,0.98,0.16,0.25,1.02,0.33,0.7,0.33,50,0,2491.09,2020-10-01 04:43:44,NULL
229732,2,236.58,237.49,236.61,410.56,410.58,409.8,0,0,4.1,60,176,311,0.16,0.18,0.9,0.17,0.25,0.94,0.33,0.7,0.33,50,0,2491.1,2020-10-01 04:44:51,NULL
229733,2,236.46,237.41,236.5,410.38,410.42,409.59,0,0,4.1,55,176,316,0.16,0.19,0.9,0.16,0.25,0.95,0.33,0.7,0.33,50,0,2491.11,2020-10-01 04:45:41,NULL
229734,2,236.54,237.47,236.65,410.5,410.6,409.79,0,1.5,4.1,60,206,316,0.16,0.2,0.9,0.16,0.28,0.94,0.33,0.74,0.33,50,0,2491.12,2020-10-01 04:46:31,NULL
229735,2,236.52,237.46,236.62,410.48,410.57,409.75,0,1.8,4.1,60,241,311,0.16,0.31,0.9,0.16,0.39,0.95,0.36,0.64,0.33,50,0,2491.13,2020-10-01 04:47:21,NULL
229736,2,236.56,237.51,236.57,410.56,410.56,409.74,0,0,3.9,60,206,261,0.16,0.19,0.86,0.17,0.28,0.9,0.35,0.74,0.29,50,0,2491.14,2020-10-01 04:48:27,NULL
229737,2,236.59,237.53,236.52,410.6,410.53,409.72,0,0,3.9,10,206,261,0.17,0.2,0.86,0.16,0.28,0.9,0.09,0.74,0.3,50,0,2491.15,2020-10-01 04:49:17,NULL
229738,2,236.71,237.66,236.56,410.82,410.69,409.86,0,0,3.9,35,201,261,0.3,0.2,0.86,0.3,0.28,0.89,0.12,0.74,0.29,50,0,2491.16,2020-10-01 04:50:07,NULL
229739,2,236.84,237.85,236.85,411.1,411.1,410.23,0,1.9,3.9,35,251,256,0.3,0.31,0.85,0.29,0.39,0.89,0.12,0.64,0.29,50,0,2491.17,2020-10-01 04:50:57,NULL
229740,2,236.65,237.69,236.77,410.79,410.9,409.99,0,2.1,3.9,10,336,256,0.16,0.32,0.87,0.16,0.46,0.9,0.06,0.74,0.29,50,0,2491.18,2020-10-01 04:52:04,NULL
229741,2,236.79,237.91,236.88,411.11,411.18,410.21,0,2,3.9,10,326,261,0.29,0.29,0.88,0.29,0.43,0.91,0.04,0.76,0.29,50,0,2491.19,2020-10-01 04:52:54,NULL
229742,2,236.62,237.71,236.64,410.78,410.79,409.85,0,2,4,10,326,266,0.3,0.29,0.88,0.29,0.43,0.91,0.02,0.76,0.29,50,0,2491.2,2020-10-01 04:53:44,NULL
229743,2,236.8,237.76,236.77,410.98,410.95,410.12,0,1.7,4,50,291,266,0.16,0.21,0.88,0.17,0.35,0.92,0.32,0.83,0.29,50,0,2491.21,2020-10-01 04:54:34,NULL
229744,2,236.63,237.63,236.75,410.72,410.82,409.96,0,2.3,4,50,321,266,0.16,0.4,0.88,0.16,0.5,0.92,0.3,0.64,0.29,50,0,2491.22,2020-10-01 04:55:41,NULL
229745,2,236.74,237.5,236.61,410.7,410.59,409.93,0,1.6,4.5,10,251,306,0.18,0.2,0.99,0.18,0.31,1.04,0,0.81,0.3,50,0,2491.23,2020-10-01 04:56:47,NULL
229746,2,236.7,237.57,236.58,410.73,410.63,409.87,0,1.6,4,15,246,266,0.18,0.2,0.89,0.18,0.32,0.92,0.09,0.78,0.29,50,0,2491.24,2020-10-01 04:57:54,NULL
229747,2,236.63,237.51,236.55,410.61,410.55,409.79,0,1.6,4,15,246,271,0.18,0.2,0.89,0.18,0.32,0.92,0.09,0.79,0.29,50,0,2491.25,2020-10-01 04:58:44,NULL
229748,2,236.65,237.49,236.59,410.62,410.57,409.84,0,0,4,15,206,266,0.18,0.19,0.88,0.18,0.28,0.92,0.09,0.74,0.29,50,0,2491.26,2020-10-01 04:59:34,NULL
229749,2,236.49,237.46,236.64,410.45,410.59,409.74,0,1.9,4,60,246,266,0.16,0.31,0.89,0.17,0.39,0.92,0.32,0.63,0.29,50,0,2491.27,2020-10-01 05:00:24,NULL
229750,2,236.66,237.39,236.59,410.55,410.48,409.85,0,0,4.4,60,181,296,0.18,0.19,0.96,0.18,0.25,1,0.33,0.72,0.3,50,0,2491.28,2020-10-01 05:01:31,NULL
229751,2,236.72,237.41,236.6,410.61,410.5,409.9,0,0,4.3,55,130,296,0.17,0.18,0.96,0.18,0.22,1,0.31,0.6,0.3,50,0,2491.29,2020-10-01 05:02:21,NULL
229752,2,236.74,237.52,236.66,410.72,410.65,409.97,0,0,4,60,125,266,0.16,0.18,0.88,0.18,0.21,0.91,0.34,0.62,0.3,50,0,2491.3,2020-10-01 05:03:11,NULL
229753,2,236.64,237.47,236.64,410.59,410.58,409.87,0,0,3.9,60,130,261,0.18,0.18,0.86,0.19,0.22,0.9,0.32,0.6,0.29,50,0,2491.31,2020-10-01 05:04:01,NULL
229754,2,236.35,237.33,236.52,410.22,410.37,409.52,0,1.8,3.9,60,221,261,0.16,0.3,0.86,0.17,0.36,0.9,0.35,0.6,0.29,50,0,2491.32,2020-10-01 05:05:08,NULL
229755,2,236.32,237.31,236.45,410.17,410.29,409.43,0,1.8,3.9,55,216,256,0.16,0.3,0.86,0.17,0.37,0.9,0.35,0.6,0.28,50,0,2491.33,2020-10-01 05:05:57,NULL
229756,2,236.37,237.26,236.38,410.17,410.18,409.41,0,0,4,60,170,261,0.16,0.18,0.88,0.18,0.25,0.91,0.34,0.69,0.29,50,0,2491.34,2020-10-01 05:06:48,NULL
229757,2,236.27,237.14,236.32,409.99,410.03,409.28,0,0,4,60,170,261,0.17,0.19,0.88,0.18,0.25,0.92,0.34,0.69,0.29,50,0,2491.35,2020-10-01 05:07:53,NULL
229758,2,236.28,237.2,236.32,410.05,410.09,409.28,0,0,4,55,176,266,0.28,0.18,0.88,0.29,0.25,0.92,0.19,0.71,0.29,50,0,2491.36,2020-10-01 05:08:44,NULL
229759,2,236.22,237.15,236.27,409.95,409.99,409.18,0,1.6,4,15,206,266,0.29,0.26,0.88,0.29,0.33,0.92,0.04,0.63,0.29,50,0,2491.37,2020-10-01 05:09:34,NULL
229760,2,236.17,236.99,236.25,409.77,409.84,409.13,0,1.6,4.5,55,201,306,0.16,0.27,0.99,0.16,0.33,1.04,0.32,0.62,0.3,50,0,2491.38,2020-10-01 05:10:24,NULL
229761,2,235.93,236.75,235.93,409.35,409.35,408.64,0,0,4,55,170,266,0.16,0.18,0.88,0.16,0.25,0.92,0.34,0.69,0.29,50,0,2491.39,2020-10-01 05:11:14,NULL
229762,2,235.77,236.72,235.87,409.18,409.27,408.45,0,1.9,4,55,256,271,0.16,0.3,0.89,0.16,0.39,0.92,0.33,0.67,0.29,50,0,2491.4,2020-10-01 05:12:21,NULL
229763,2,235.7,236.66,235.79,409.08,409.16,408.32,0,1.9,4,55,261,271,0.16,0.3,0.88,0.16,0.39,0.92,0.36,0.65,0.29,50,0,2491.41,2020-10-01 05:13:11,NULL
229764,2,235.79,236.72,235.86,409.21,409.27,408.46,0,1.8,4.1,55,246,271,0.16,0.27,0.89,0.16,0.36,0.92,0.33,0.68,0.29,50,0,2491.42,2020-10-01 05:14:01,NULL
229765,2,235.99,236.87,235.95,409.51,409.47,408.71,0,1.5,4.1,55,216,306,0.16,0.19,0.9,0.16,0.28,0.94,0.36,0.76,0.32,50,0,2491.43,2020-10-01 05:14:51,NULL
229766,2,236,236.77,236,409.43,409.43,408.76,0,1.7,4.1,55,211,306,0.16,0.29,0.9,0.16,0.36,0.94,0.33,0.59,0.32,50,0,2491.44,2020-10-01 05:15:58,NULL
229767,2,235.85,236.81,236.05,409.34,409.51,408.68,0,2.3,4.1,50,311,311,0.16,0.39,0.88,0.16,0.5,0.93,0.33,0.63,0.33,50,0,2491.45,2020-10-01 05:16:48,NULL
229768,2,235.98,236.83,235.93,409.46,409.42,408.68,0,0,4,55,170,301,0.16,0.18,0.87,0.16,0.24,0.92,0.33,0.69,0.33,50,0,2491.46,2020-10-01 05:17:38,NULL
229769,2,235.94,236.76,235.88,409.37,409.32,408.61,0,0,4,55,170,301,0.16,0.18,0.87,0.16,0.24,0.92,0.33,0.71,0.33,50,0,2491.47,2020-10-01 05:18:28,NULL
229770,2,235.88,236.68,235.74,409.25,409.13,408.43,0,0,4,55,130,301,0.16,0.18,0.87,0.16,0.22,0.92,0.33,0.6,0.33,50,0,2491.48,2020-10-01 05:19:34,NULL
229771,2,236.05,236.75,235.8,409.45,409.24,408.63,0,0,4.3,10,130,326,0.29,0.18,0.94,0.29,0.21,0.99,0.04,0.62,0.33,50,0,2491.49,2020-10-01 05:20:41,NULL
229772,2,236.13,236.75,235.99,409.52,409.4,408.86,0,0,4.5,55,176,382,0.16,0.19,0.98,0.16,0.25,1.05,0.33,0.7,0.36,50,0,2491.5,2020-10-01 05:21:48,NULL
229773,2,236.06,236.8,235.9,409.51,409.37,408.73,0,0,4.1,60,176,311,0.16,0.19,0.9,0.16,0.26,0.94,0.36,0.69,0.33,50,0,2491.51,2020-10-01 05:22:38,NULL
229774,2,236.02,236.81,235.91,409.49,409.4,408.71,0,1.6,4.1,55,196,311,0.16,0.25,0.9,0.16,0.31,0.94,0.33,0.61,0.33,50,0,2491.52,2020-10-01 05:23:28,NULL
229775,2,235.89,236.71,235.85,409.29,409.25,408.54,0,1.6,4.2,60,201,316,0.16,0.27,0.9,0.16,0.33,0.95,0.38,0.62,0.33,50,0,2491.53,2020-10-01 05:24:18,NULL
229776,2,236.02,236.83,235.87,409.5,409.37,408.67,0,1.5,4.2,10,201,316,0.29,0.2,0.9,0.29,0.28,0.95,0.04,0.73,0.33,50,0,2491.54,2020-10-01 05:25:25,NULL
229777,2,235.88,236.71,235.73,409.28,409.15,408.42,0,1.5,4.1,55,201,311,0.28,0.2,0.9,0.28,0.28,0.95,0.2,0.73,0.33,50,0,2491.55,2020-10-01 05:26:15,NULL
229778,2,235.91,236.75,235.85,409.33,409.28,408.56,0,1.5,4.1,100,201,316,0.15,0.2,0.9,0.18,0.28,0.95,0.56,0.73,0.33,50,0,2491.56,2020-10-01 05:27:05,NULL
229779,2,235.83,236.75,235.94,409.27,409.36,408.56,0,1.9,4.2,95,246,316,0.15,0.31,0.9,0.18,0.39,0.96,0.54,0.63,0.33,50,0,2491.57,2020-10-01 05:27:55,NULL
229780,2,235.81,236.72,235.92,409.23,409.32,408.53,0,1.9,4.2,100,246,316,0.15,0.31,0.91,0.18,0.39,0.96,0.57,0.63,0.33,50,0,2491.58,2020-10-01 05:29:01,NULL
229781,2,235.87,236.8,235.97,409.35,409.44,408.63,0,1.8,4.1,100,246,311,0.15,0.28,0.9,0.18,0.37,0.95,0.57,0.67,0.33,50,0,2491.59,2020-10-01 05:29:51,NULL
229782,2,235.76,236.73,235.91,409.19,409.31,408.48,0,1.9,4.2,100,306,316,0.15,0.27,0.9,0.18,0.4,0.96,0.57,0.76,0.33,50,0,2491.6,2020-10-01 05:30:41,NULL
229783,2,235.79,236.66,235.81,409.16,409.17,408.42,0,0,4.1,100,201,311,0.16,0.16,0.88,0.18,0.25,0.94,0.56,0.8,0.33,50,0,2491.61,2020-10-01 05:31:31,NULL
229784,2,235.62,236.55,235.62,408.91,408.91,408.1,0,0,4.1,100,201,311,0.15,0.16,0.88,0.18,0.26,0.93,0.57,0.78,0.34,50,0,2491.62,2020-10-01 05:32:38,NULL
229785,2,235.55,236.56,235.61,408.86,408.91,408.04,0,1.5,4,100,246,311,0.15,0.17,0.88,0.18,0.29,0.92,0.56,0.84,0.34,50,0,2491.63,2020-10-01 05:33:28,NULL
229786,2,235.37,236.37,235.52,408.54,408.67,407.81,0,1.7,4.1,100,271,316,0.15,0.25,0.9,0.18,0.37,0.94,0.57,0.74,0.33,50,0,2491.64,2020-10-01 05:34:18,NULL
229787,2,235.46,236.47,235.62,408.7,408.84,407.96,0,1.8,4,100,276,301,0.15,0.25,0.88,0.18,0.37,0.92,0.57,0.75,0.33,50,0,2491.65,2020-10-01 05:35:08,NULL
229788,2,235.29,236.31,235.46,408.42,408.56,407.68,0,1.9,4.1,100,286,306,0.15,0.29,0.89,0.18,0.4,0.94,0.57,0.72,0.33,50,0,2491.66,2020-10-01 05:36:15,NULL
229789,2,235.41,236.4,235.48,408.6,408.65,407.8,0,1.5,4.1,95,241,311,0.15,0.18,0.89,0.18,0.3,0.94,0.54,0.81,0.33,50,0,2491.67,2020-10-01 05:37:21,NULL
229790,2,235.31,236.24,235.4,408.37,408.45,407.65,0,1.7,4.5,95,271,311,0.15,0.24,0.99,0.18,0.36,1.04,0.53,0.75,0.3,50,0,2491.68,2020-10-01 05:38:28,NULL
229791,2,235.29,236.03,235.26,408.17,408.14,407.51,0,1.5,4.9,95,241,347,0.16,0.16,1.09,0.18,0.29,1.14,0.53,0.84,0.3,50,0,2491.69,2020-10-01 05:39:18,NULL
229792,2,235.08,235.88,235.24,407.86,408,407.31,0,2.2,5.3,95,266,377,0.16,0.29,1.17,0.18,0.38,1.22,0.54,0.7,0.31,50,0,2491.7,2020-10-01 05:40:08,NULL
229793,2,235.01,236.15,235.35,408.04,408.32,407.34,0,2.8,4.4,50,392,296,0.16,0.42,0.96,0.16,0.62,1,0.28,0.69,0.3,50,0,2491.71,2020-10-01 05:40:58,NULL
229794,2,235.29,236.28,235.27,408.39,408.38,407.52,0,0,4,50,211,266,0.16,0.16,0.89,0.17,0.26,0.92,0.3,0.83,0.29,50,0,2491.72,2020-10-01 05:42:05,NULL
229795,2,235.3,236.29,235.26,408.41,408.38,407.52,0,0,4,10,211,266,0.18,0.16,0.89,0.17,0.26,0.92,0.06,0.81,0.29,50,0,2491.73,2020-10-01 05:42:55,NULL
229796,2,235.44,236.45,235.21,408.67,408.47,407.59,1.7,0,4,115,216,266,0.24,0.16,0.88,0.24,0.26,0.92,0.27,0.83,0.29,50,0,2491.74,2020-10-01 05:43:45,NULL
229797,2,235.25,236.26,235.06,408.34,408.18,407.3,1.5,0,4,75,211,266,0.31,0.16,0.88,0.31,0.26,0.92,0.24,0.83,0.3,50,0,2491.75,2020-10-01 05:44:35,NULL
229798,2,235.43,236.4,235.21,408.61,408.43,407.59,1.5,0,4.1,75,170,281,0.31,0.15,0.9,0.32,0.22,0.94,0.22,0.8,0.3,50,0,2491.76,2020-10-01 05:45:42,NULL
229799,2,235.44,236.44,235.41,408.66,408.64,407.77,0,1.6,4,30,211,266,0.18,0.27,0.86,0.18,0.33,0.9,0.17,0.64,0.29,50,0,2491.77,2020-10-01 05:46:48,NULL
229800,2,235.62,236.56,235.43,408.92,408.75,407.95,0,0,3.9,30,170,261,0.19,0.15,0.86,0.18,0.22,0.9,0.17,0.77,0.29,50,0,2491.78,2020-10-01 05:47:56,NULL
229801,2,235.59,236.61,235.44,408.94,408.81,407.93,1.5,1.6,4,75,216,261,0.31,0.27,0.86,0.31,0.34,0.9,0.24,0.64,0.29,50,0,2491.79,2020-10-01 05:48:45,NULL
229802,2,235.55,236.6,235.46,408.89,408.82,407.91,0,1.6,3.9,30,211,256,0.19,0.26,0.86,0.18,0.33,0.9,0.17,0.65,0.29,50,0,2491.8,2020-10-01 05:49:35,NULL
229803,2,235.64,236.57,235.4,408.95,408.73,407.93,0,0,4,25,170,261,0.18,0.15,0.88,0.18,0.23,0.9,0.14,0.78,0.29,50,0,2491.81,2020-10-01 05:50:25,NULL
229804,2,235.48,236.4,235.3,408.67,408.5,407.71,0,0,4,15,170,261,0.18,0.15,0.88,0.18,0.23,0.92,0.11,0.78,0.29,50,0,2491.82,2020-10-01 05:51:32,NULL
229805,2,235.49,236.41,235.33,408.68,408.54,407.74,0,1.5,4,15,201,266,0.18,0.23,0.88,0.17,0.3,0.92,0.09,0.67,0.29,50,0,2491.83,2020-10-01 05:52:22,NULL
229806,2,235.51,236.46,235.41,408.75,408.65,407.83,0,1.5,4,20,201,266,0.18,0.23,0.88,0.17,0.3,0.92,0.12,0.67,0.29,50,0,2491.84,2020-10-01 05:53:12,NULL
229807,2,235.34,236.4,235.39,408.54,408.58,407.66,0,1.9,4,20,311,266,0.18,0.26,0.88,0.17,0.4,0.92,0.09,0.78,0.29,50,0,2491.85,2020-10-01 05:54:02,NULL
229808,2,235.35,236.34,235.28,408.49,408.43,407.57,0,1.6,4,15,246,266,0.18,0.24,0.88,0.17,0.33,0.92,0.12,0.74,0.29,50,0,2491.86,2020-10-01 05:55:08,NULL
229809,2,235.44,236.39,235.33,408.62,408.52,407.7,0,0,4.1,60,216,271,0.16,0.16,0.9,0.17,0.26,0.92,0.32,0.83,0.29,50,0,2491.87,2020-10-01 05:55:59,NULL
229810,2,235.33,236.34,235.28,408.48,408.43,407.56,0,0,4,55,216,266,0.16,0.16,0.9,0.16,0.26,0.94,0.36,0.81,0.29,50,0,2491.88,2020-10-01 05:56:49,NULL
229811,2,235.42,236.41,235.36,408.61,408.56,407.71,0,0,4,60,216,271,0.16,0.16,0.89,0.16,0.26,0.92,0.33,0.83,0.3,50,0,2491.89,2020-10-01 05:57:39,NULL
229812,2,235.32,236.44,235.34,408.56,408.57,407.61,0,1.7,4,10,271,266,0.29,0.25,0.88,0.29,0.37,0.92,0.05,0.74,0.29,50,0,2491.9,2020-10-01 05:58:45,NULL
229813,2,235.36,236.23,235.3,408.42,408.36,407.61,0,0,4.4,95,170,296,0.16,0.15,0.96,0.18,0.22,1,0.54,0.77,0.29,50,0,2491.91,2020-10-01 05:59:35,NULL
229814,2,235.3,236.19,235.26,408.32,408.29,407.52,0,0,4.3,100,170,291,0.15,0.15,0.94,0.18,0.22,0.98,0.57,0.77,0.3,50,0,2491.92,2020-10-01 06:00:25,NULL
229815,2,235.26,236.19,235.18,408.29,408.22,407.41,0,0,3.9,100,170,261,0.15,0.16,0.86,0.18,0.22,0.9,0.56,0.75,0.29,50,0,2491.93,2020-10-01 06:01:15,NULL
229816,2,235.2,236.21,235.3,408.25,408.34,407.46,0,1.6,4,100,211,301,0.15,0.26,0.86,0.18,0.33,0.91,0.57,0.64,0.33,50,0,2491.94,2020-10-01 06:02:22,NULL
229817,2,235.26,236.22,235.22,408.31,408.27,407.44,2.1,0,4,100,170,296,0.15,0.14,0.86,0.18,0.22,0.91,0.57,0.77,0.33,50,0,2491.95,2020-10-01 06:03:12,NULL
229818,2,235.29,236.13,235.2,408.26,408.18,407.46,0,0,4.2,100,100,306,0.16,0.14,0.9,0.18,0.16,0.95,0.56,0.56,0.32,50,0,2491.96,2020-10-01 06:04:02,NULL
229819,2,234.99,235.82,234.93,407.73,407.69,406.96,0,0,4,95,125,301,0.15,0.15,0.88,0.18,0.19,0.93,0.54,0.66,0.32,50,0,2491.97,2020-10-01 06:04:52,NULL
229820,2,234.88,235.69,234.92,407.53,407.56,406.86,0,1.5,4.2,100,140,341,0.16,0.26,0.9,0.18,0.29,0.95,0.53,0.5,0.36,50,0,2491.98,2020-10-01 06:05:59,NULL
229821,2,234.85,235.76,235,407.57,407.69,406.9,0,1.8,4.2,100,170,341,0.15,0.34,0.9,0.18,0.38,0.96,0.54,0.45,0.36,50,0,2491.99,2020-10-01 06:06:49,NULL
229822,2,234.93,235.77,234.97,407.64,407.68,406.95,0,0,4.2,95,130,347,0.15,0.22,0.9,0.18,0.25,0.96,0.57,0.51,0.36,50,0,2492,2020-10-01 06:07:39,NULL
229823,2,234.98,235.69,234.86,407.61,407.51,406.89,0,0,4.3,100,100,341,0.15,0.14,0.9,0.18,0.17,0.96,0.56,0.59,0.36,50,0,2492.01,2020-10-01 06:08:29,NULL
229824,2,234.89,235.66,234.94,407.51,407.55,406.88,0,1.5,4.2,95,140,341,0.15,0.27,0.98,0.18,0.3,1.05,0.54,0.49,0.36,50,0,2492.02,2020-10-01 06:09:35,NULL
229825,2,234.96,235.59,234.78,407.5,407.35,406.81,0,0,4.6,95,100,347,0.15,0.14,1,0.18,0.17,1.05,0.54,0.59,0.33,50,0,2492.03,2020-10-01 06:10:25,NULL
229826,2,234.77,235.54,234.72,407.3,407.25,406.59,0,0,4.3,100,100,352,0.15,0.14,0.92,0.18,0.17,0.98,0.54,0.59,0.36,50,0,2492.04,2020-10-01 06:11:15,NULL
229827,2,234.87,235.64,234.81,407.48,407.43,406.75,0,0,4.3,100,100,357,0.16,0.14,0.92,0.18,0.17,0.98,0.53,0.59,0.36,50,0,2492.05,2020-10-01 06:12:05,NULL
229828,2,234.58,235.43,234.62,407.04,407.07,406.34,0,1.5,4.3,95,140,357,0.16,0.26,0.92,0.18,0.29,0.98,0.53,0.49,0.36,50,0,2492.06,2020-10-01 06:13:12,NULL
229829,2,234.72,235.54,234.75,407.25,407.28,406.57,0,1.5,4.3,95,145,352,0.16,0.26,0.92,0.18,0.29,0.98,0.54,0.5,0.36,50,0,2492.07,2020-10-01 06:14:02,NULL
229830,2,234.69,235.55,234.68,407.24,407.24,406.49,0,0,4.2,100,130,352,0.15,0.23,0.9,0.18,0.26,0.96,0.57,0.51,0.37,50,0,2492.08,2020-10-01 06:14:52,NULL
229831,2,234.48,235.42,234.45,406.94,406.92,406.11,0,0,4.2,55,176,347,0.28,0.24,0.89,0.28,0.29,0.95,0.2,0.61,0.36,50,0,2492.09,2020-10-01 06:15:42,NULL
229832,2,234.42,235.25,234.38,406.74,406.71,405.99,0,0,4.2,60,140,347,0.16,0.15,0.89,0.16,0.2,0.95,0.35,0.7,0.36,50,0,2492.1,2020-10-01 06:16:48,NULL
229833,2,234.27,235.19,234.34,406.56,406.62,405.82,0,1.5,4.2,55,181,341,0.16,0.26,0.9,0.16,0.31,0.96,0.33,0.58,0.36,50,0,2492.11,2020-10-01 06:17:55,NULL
229834,2,234.55,235.23,234.34,406.84,406.66,406.06,0,0,4.5,60,85,372,0.16,0.14,0.97,0.17,0.15,1.04,0.35,0.47,0.36,50,0,2492.12,2020-10-01 06:19:02,NULL
229835,2,234.56,235.21,234.35,406.83,406.65,406.09,0,0,4.6,55,30,382,0.16,0.12,0.98,0.17,0.12,1.05,0.33,0.24,0.36,50,0,2492.13,2020-10-01 06:19:52,NULL
229836,2,234.54,235.28,234.35,406.87,406.71,406.07,0,0,4.6,15,55,387,0.29,0.21,0.98,0.29,0.21,1.06,0.05,0.26,0.37,50,0,2492.14,2020-10-01 06:20:42,NULL
229837,2,234.51,235.21,234.31,406.79,406.62,406.01,0,0,4.6,10,55,392,0.29,0.21,0.99,0.29,0.21,1.06,0.05,0.27,0.37,50,0,2492.15,2020-10-01 06:21:32,NULL
229838,2,234.52,235.17,234.31,406.76,406.58,406.02,0,0,4.7,55,30,392,0.16,0.12,1,0.16,0.12,1.07,0.32,0.24,0.37,50,0,2492.16,2020-10-01 06:22:39,NULL
229839,2,234.32,235.09,234.29,406.52,406.5,405.83,0,0,4.7,55,70,392,0.16,0.24,0.99,0.16,0.25,1.06,0.34,0.29,0.37,50,0,2492.17,2020-10-01 06:23:46,NULL
229840,2,234.41,235.14,234.42,406.64,406.65,406.02,0,0,5.1,55,75,432,0.16,0.14,1.1,0.17,0.15,1.18,0.32,0.48,0.37,50,0,2492.18,2020-10-01 06:24:52,NULL
229841,2,234.55,235.09,234.4,406.72,406.59,406.12,0,0,5.4,60,70,472,0.16,0.13,1.15,0.17,0.14,1.23,0.33,0.46,0.38,50,0,2492.19,2020-10-01 06:25:42,NULL
229842,2,234.27,234.94,234.15,406.35,406.24,405.66,0,0,4.9,55,110,432,0.16,0.14,1.04,0.16,0.17,1.12,0.36,0.68,0.38,50,0,2492.2,2020-10-01 06:26:32,NULL
229843,2,234.29,234.99,234.19,406.41,406.33,405.72,0,0,4.9,55,115,432,0.16,0.14,1.04,0.16,0.18,1.12,0.33,0.65,0.38,50,0,2492.21,2020-10-01 06:27:22,NULL
229844,2,234.27,234.94,234.15,406.35,406.24,405.67,0,0,4.7,60,110,387,0.16,0.14,1.02,0.16,0.17,1.09,0.36,0.65,0.36,50,0,2492.22,2020-10-01 06:28:29,NULL
229845,2,234.29,234.93,234.14,406.35,406.22,405.67,0,0,4.8,55,110,387,0.16,0.14,1.02,0.16,0.17,1.09,0.33,0.65,0.36,50,0,2492.23,2020-10-01 06:29:36,NULL
229846,2,234.22,234.9,234.06,406.27,406.13,405.54,0,0,4.7,10,110,387,0.16,0.14,1,0.16,0.17,1.07,0.06,0.63,0.36,50,0,2492.24,2020-10-01 06:30:43,NULL
229847,2,233.91,234.65,233.63,405.79,405.54,404.9,1.5,0,4.7,75,110,382,0.31,0.14,1,0.32,0.18,1.07,0.24,0.63,0.36,50,0,2492.25,2020-10-01 06:31:50,NULL
229848,2,233.9,234.48,233.68,405.63,405.44,404.94,0,0,4.8,10,70,392,0.18,0.13,1.04,0.18,0.14,1.11,0.06,0.48,0.36,50,0,2492.26,2020-10-01 06:32:39,NULL
229849,2,233.93,234.53,233.72,405.7,405.52,405,0,0,4.7,10,65,382,0.18,0.13,1,0.18,0.14,1.07,0.09,0.45,0.36,50,0,2492.27,2020-10-01 06:33:30,NULL
229850,2,233.91,234.5,233.74,405.66,405.51,405,0,0,4.7,15,70,382,0.18,0.14,1.01,0.18,0.14,1.08,0.09,0.48,0.36,50,0,2492.28,2020-10-01 06:34:19,NULL
229851,2,233.57,234.34,233.74,405.23,405.37,404.7,0,2.1,4.8,10,216,387,0.18,0.42,1.02,0.17,0.47,1.09,0.06,0.46,0.36,50,0,2492.29,2020-10-01 06:35:26,NULL
229852,2,233.68,234.23,233.53,405.22,405.09,404.61,0,0,5.1,15,115,417,0.18,0.14,1.1,0.18,0.18,1.18,0.06,0.64,0.36,50,0,2492.3,2020-10-01 06:36:33,NULL
229853,2,233.58,234.09,233.48,405.01,404.93,404.49,0,0,5.6,10,155,462,0.18,0.15,1.22,0.18,0.21,1.3,0.06,0.71,0.36,50,0,2492.31,2020-10-01 06:37:40,NULL
229854,2,233.69,234.22,233.5,405.22,405.06,404.59,0,0,5.5,10,155,422,0.18,0.16,1.2,0.18,0.22,1.26,0.06,0.72,0.34,50,0,2492.32,2020-10-01 06:38:30,NULL
229855,2,233.4,234.16,233.35,404.92,404.88,404.22,0,0,4.7,55,150,352,0.16,0.16,1.01,0.18,0.21,1.07,0.34,0.71,0.33,50,0,2492.33,2020-10-01 06:39:20,NULL
229856,2,233.35,234.14,233.35,404.86,404.85,404.17,0,0,4.7,60,150,352,0.16,0.16,1.02,0.18,0.21,1.07,0.34,0.71,0.33,50,0,2492.34,2020-10-01 06:40:10,NULL
229857,2,233,233.83,233.03,404.29,404.32,403.6,0,1.5,4.7,60,165,357,0.16,0.24,1.01,0.17,0.29,1.07,0.35,0.57,0.33,50,0,2492.35,2020-10-01 06:41:16,NULL
229858,2,232.86,233.58,232.71,403.95,403.82,403.19,0,0,4.7,55,70,352,0.16,0.14,1.01,0.17,0.15,1.07,0.32,0.47,0.33,50,0,2492.36,2020-10-01 06:42:07,NULL
229859,2,233.05,233.8,232.94,404.3,404.21,403.55,0,0,4.7,55,70,352,0.16,0.14,1.01,0.17,0.15,1.07,0.32,0.47,0.33,50,0,2492.37,2020-10-01 06:42:56,NULL
229860,2,232.9,233.83,233.1,404.2,404.37,403.57,0,1.6,4.6,95,160,347,0.16,0.3,1,0.18,0.29,1.04,0.54,0.48,0.33,50,0,2492.38,2020-10-01 06:43:46,NULL
229861,2,232.79,233.73,232.97,404.01,404.17,403.36,0,1.9,4.5,50,181,341,0.28,0.38,0.98,0.28,0.41,1.04,0.18,0.45,0.33,50,0,2492.39,2020-10-01 06:44:53,NULL
229862,2,232.74,233.61,232.68,403.87,403.82,403.07,0,0,4.6,55,95,341,0.28,0.14,0.98,0.28,0.17,1.03,0.2,0.56,0.33,50,0,2492.4,2020-10-01 06:45:43,NULL
229863,2,232.91,233.77,232.98,404.16,404.22,403.47,0,1.5,4.6,95,140,347,0.15,0.26,1,0.18,0.29,1.06,0.54,0.48,0.33,50,0,2492.41,2020-10-01 06:46:33,NULL
229864,2,232.48,233.41,232.63,403.47,403.6,402.8,0,1.5,4.6,95,140,341,0.15,0.27,0.98,0.18,0.3,1.04,0.54,0.52,0.33,50,0,2492.42,2020-10-01 06:47:23,NULL
229865,2,236.33,237.24,236.44,410.13,410.22,409.44,0,1.5,4.5,95,145,352,0.16,0.26,1,0.18,0.3,1.06,0.56,0.49,0.33,50,0,2492.43,2020-10-01 06:48:30,NULL
229866,2,236.37,237.16,236.32,410.09,410.04,409.36,0,0,4.6,95,105,352,0.16,0.15,1,0.25,0.18,1.07,0.22,0.57,0.34,50,0,2492.44,2020-10-01 06:49:20,NULL
229867,2,236.19,237.15,236.37,409.93,410.08,409.25,0,1.5,4.6,55,176,392,0.16,0.28,1,0.16,0.32,1.07,0.33,0.51,0.36,50,0,2492.45,2020-10-01 06:50:10,NULL
229868,2,236.33,237.13,236.21,410.03,409.92,409.23,0,0,4.7,55,100,397,0.16,0.14,1,0.17,0.18,1.07,0.32,0.57,0.37,50,0,2492.46,2020-10-01 06:51:00,NULL
229869,2,236.22,237.01,236.09,409.83,409.71,409.04,0,0,4.5,55,105,382,0.16,0.17,0.98,0.16,0.2,1.05,0.33,0.54,0.36,50,0,2492.47,2020-10-01 06:52:06,NULL
229870,2,238.71,239.64,238.87,414.26,414.4,413.6,0,2.1,4.5,60,201,392,0.16,0.41,0.98,0.17,0.45,1.05,0.3,0.44,0.37,50,0,2492.48,2020-10-01 06:52:56,NULL
229871,2,241.2,242.11,241.33,418.56,418.67,417.89,0,2.1,4.5,60,206,402,0.16,0.42,0.98,0.16,0.46,1.05,0.32,0.45,0.38,50,0,2492.49,2020-10-01 06:53:46,NULL
229872,2,238.01,238.99,238.32,413.1,413.36,412.52,0,2.9,4.5,55,286,382,0.16,0.59,0.98,0.16,0.65,1.05,0.33,0.45,0.36,50,0,2492.5,2020-10-01 06:54:36,NULL
229873,2,238.01,238.93,237.79,413.04,412.85,412.05,0,2.3,4.9,55,191,417,0.16,0.48,1.06,0.17,0.52,1.14,0.32,0.37,0.37,50,0,2492.51,2020-10-01 06:55:43,NULL
229874,2,238.05,238.82,237.66,412.98,412.64,411.98,0,1.9,4.9,50,150,422,0.16,0.39,1.07,0.16,0.42,1.15,0.3,0.36,0.37,50,0,2492.52,2020-10-01 06:56:50,NULL
229875,2,237.78,238.88,237.71,412.79,412.73,411.78,0,3,4.5,55,321,352,0.16,0.54,0.98,0.16,0.62,1.05,0.33,0.52,0.34,50,0,2492.53,2020-10-01 06:57:40,NULL
229876,2,238,238.88,237.42,412.99,412.49,411.72,0,0,4.5,10,80,357,0.29,0.16,1,0.29,0.18,1.05,0.05,0.46,0.34,50,0,2492.54,2020-10-01 06:58:30,NULL
229877,2,237.63,238.72,237.29,412.53,412.23,411.29,0,1.7,4.5,15,231,357,0.29,0.28,0.99,0.29,0.36,1.05,0.05,0.64,0.34,50,0,2492.55,2020-10-01 06:59:20,NULL
229878,2,237.58,238.48,237.08,412.27,411.84,411.06,0,0,4.5,60,130,357,0.16,0.16,1,0.17,0.21,1.05,0.35,0.63,0.34,50,0,2492.56,2020-10-01 07:00:27,NULL
229879,2,237.56,238.4,237.02,412.19,411.72,410.99,0,0,4.7,55,85,402,0.16,0.16,1,0.17,0.18,1.08,0.33,0.44,0.37,50,0,2492.57,2020-10-01 07:01:33,NULL
229880,2,237.51,238.35,236.98,412.1,411.64,410.92,0,0,4.6,55,85,402,0.16,0.16,1,0.17,0.18,1.07,0.32,0.49,0.38,50,0,2492.58,2020-10-01 07:02:23,NULL
229881,2,237.73,238.6,237.66,412.51,412.45,411.7,0,1.7,4.6,10,236,397,0.29,0.28,1,0.29,0.36,1.07,0.04,0.65,0.37,50,0,2492.59,2020-10-01 07:03:13,NULL
229882,2,237.7,238.48,237.57,412.39,412.27,411.59,0,1.5,4.6,15,155,397,0.3,0.25,1,0.29,0.29,1.07,0.05,0.54,0.37,50,0,2492.6,2020-10-01 07:04:03,NULL
229883,2,238.49,239.11,238.38,413.62,413.52,412.99,0,0,4.6,55,130,397,0.16,0.16,1,0.17,0.2,1.07,0.32,0.62,0.37,50,0,2492.61,2020-10-01 07:05:10,NULL
229884,2,238.49,239.1,238.37,413.61,413.5,412.97,0,0,4.6,100,125,402,0.16,0.17,1,0.19,0.21,1.08,0.54,0.61,0.37,50,0,2492.62,2020-10-01 07:06:17,NULL
229885,2,238.93,239.55,238.64,414.37,414.12,413.58,1.8,0,4.6,45,125,402,0.36,0.18,1.01,0.22,0.21,1.09,0.11,0.62,0.38,50,0,2492.63,2020-10-01 07:07:24,NULL
229886,2,238.86,239.37,238.75,414.16,414.06,413.62,0,1.7,5.1,50,140,447,0.16,0.18,1.11,0.17,0.22,1.19,0.29,0.64,0.38,50,0,2492.64,2020-10-01 07:08:31,NULL
229887,2,238.78,239.49,238.77,414.19,414.18,413.57,0,1.6,4.6,50,176,402,0.16,0.29,1,0.16,0.34,1.08,0.3,0.52,0.37,50,0,2492.65,2020-10-01 07:09:37,NULL
229888,2,239.07,239.65,238.98,414.58,414.5,414,0,1.6,5.1,50,170,447,0.16,0.29,1.12,0.17,0.34,1.2,0.29,0.51,0.37,50,0,2492.66,2020-10-01 07:10:27,NULL
229889,2,238.68,239.47,238.72,414.09,414.12,413.44,0,1.7,4.5,50,170,392,0.16,0.3,0.98,0.16,0.34,1.05,0.29,0.52,0.38,50,0,2492.67,2020-10-01 07:11:17,NULL
229890,2,238.97,239.63,238.81,414.48,414.34,413.77,0,0,4.5,55,125,397,0.16,0.17,0.98,0.16,0.21,1.05,0.3,0.61,0.38,50,0,2492.68,2020-10-01 07:12:07,NULL
229891,2,239.1,239.69,238.89,414.65,414.46,413.95,0,0,4.5,55,125,397,0.16,0.17,0.98,0.17,0.21,1.05,0.32,0.6,0.38,50.1,0,2492.69,2020-10-01 07:13:14,NULL
229892,2,238.82,239.42,238.78,414.17,414.13,413.61,0,1.7,4.8,50,231,412,0.16,0.28,1.05,0.17,0.36,1.12,0.29,0.64,0.37,50,0,2492.7,2020-10-01 07:14:04,NULL
229893,2,238.85,239.4,238.66,414.18,414.01,413.54,0,1.5,4.9,5,160,417,0.3,0.26,1.06,0.3,0.3,1.14,0.03,0.52,0.37,50,0,2492.71,2020-10-01 07:14:54,NULL
229894,2,238.85,239.41,238.58,414.19,413.95,413.47,0,0,4.6,10,125,392,0.3,0.17,1,0.3,0.21,1.07,0.03,0.6,0.37,50,0,2492.72,2020-10-01 07:15:44,NULL
229895,2,238.79,239.36,238.64,414.09,413.97,413.46,0,0,4.6,55,130,402,0.16,0.17,1.01,0.17,0.21,1.08,0.33,0.6,0.37,50,0,2492.73,2020-10-01 07:16:51,NULL
229896,2,238.84,239.47,238.81,414.23,414.21,413.66,0,2,4.6,50,201,402,0.14,0.38,0.99,0.15,0.42,1.07,0.33,0.48,0.38,50,0,2492.74,2020-10-01 07:17:41,NULL
229897,2,238.65,239.33,238.83,413.94,414.1,413.51,0,2.4,4.6,100,246,397,0.14,0.49,0.99,0.17,0.54,1.06,0.59,0.45,0.37,50,0,2492.75,2020-10-01 07:18:31,NULL
229898,2,238.75,239.4,238.75,414.09,414.09,413.53,0,1.7,4.5,55,216,402,0.15,0.3,0.98,0.16,0.36,1.06,0.34,0.6,0.38,50.1,0,2492.76,2020-10-01 07:19:21,NULL
229899,2,238.74,239.31,238.62,414,413.89,413.4,0,0,4.6,60,170,407,0.16,0.18,1,0.16,0.24,1.08,0.36,0.72,0.37,50,0,2492.77,2020-10-01 07:20:27,NULL
229900,2,238.63,239.22,238.45,413.84,413.68,413.17,0,0,4.5,60,135,352,0.16,0.18,0.98,0.16,0.22,1.03,0.36,0.6,0.34,50,0,2492.78,2020-10-01 07:21:34,NULL
229901,2,238.49,239.17,238.45,413.67,413.63,413.04,0,1.6,4.5,60,176,357,0.16,0.29,0.99,0.16,0.33,1.04,0.38,0.54,0.34,50,0,2492.79,2020-10-01 07:22:24,NULL
229902,2,238.13,238.66,238.21,412.91,412.99,412.53,0,2.1,4.6,15,201,362,0.16,0.41,1,0.16,0.46,1.05,0.1,0.44,0.34,50,0,2492.8,2020-10-01 07:23:14,NULL
229903,2,238.24,238.66,238.01,413.01,412.81,412.44,0,0,4.5,20,110,352,0.16,0.18,0.98,0.16,0.2,1.04,0.12,0.59,0.34,50,0,2492.81,2020-10-01 07:24:04,NULL
229904,2,238.26,238.66,238.04,413.02,412.84,412.49,0,0,4.6,20,115,362,0.16,0.17,1,0.16,0.2,1.06,0.09,0.55,0.34,50,0,2492.82,2020-10-01 07:25:11,NULL
229905,2,238.01,238.42,237.84,412.6,412.46,412.1,0,0,4.5,15,115,357,0.16,0.18,0.98,0.16,0.21,1.04,0.12,0.56,0.34,50,0,2492.83,2020-10-01 07:26:18,NULL
229906,2,237.66,238.07,237.47,411.99,411.83,411.47,0,0,4.5,15,115,357,0.16,0.18,0.98,0.16,0.21,1.05,0.09,0.56,0.34,50,0,2492.84,2020-10-01 07:27:24,NULL
229907,2,237.69,238.13,237.6,412.07,411.99,411.61,0,1.6,4.5,15,150,357,0.16,0.29,1,0.16,0.32,1.05,0.1,0.48,0.34,50,0,2492.85,2020-10-01 07:28:15,NULL
229908,2,237.69,238.31,237.54,412.23,412.1,411.57,0,1.6,4.6,20,150,362,0.16,0.29,0.99,0.16,0.32,1.05,0.1,0.48,0.34,50,0,2492.86,2020-10-01 07:29:04,NULL
229909,2,238.9,239.4,238.75,414.22,414.09,413.65,0,1.6,4.6,15,150,367,0.16,0.29,1,0.16,0.32,1.05,0.12,0.48,0.34,50,0,2492.87,2020-10-01 07:29:55,NULL
229910,2,238.76,239.38,238.85,414.09,414.16,413.62,0,2,4.6,60,196,367,0.15,0.4,1.01,0.16,0.45,1.08,0.36,0.44,0.34,50,0,2492.88,2020-10-01 07:31:01,NULL
229911,2,238.78,239.41,238.99,414.13,414.31,413.77,0,2.9,4.9,55,276,392,0.14,0.6,1.08,0.15,0.66,1.14,0.37,0.42,0.34,50,0,2492.89,2020-10-01 07:32:08,NULL
229912,2,238.59,239.11,238.33,413.7,413.47,413.02,0,0,4.9,10,110,392,0.28,0.17,1.08,0.28,0.2,1.14,0.04,0.55,0.34,50,0,2492.9,2020-10-01 07:33:15,NULL
229913,2,238.17,238.78,238.1,413.06,412.99,412.46,0,1.6,4.6,10,155,367,0.28,0.3,1,0.28,0.33,1.06,0.04,0.47,0.34,50,0,2492.91,2020-10-01 07:34:22,NULL
229914,2,238.17,238.85,238.02,413.11,412.98,412.39,0,1.5,4.4,15,145,357,0.28,0.25,0.96,0.28,0.29,1.02,0.07,0.51,0.35,50,0,2492.92,2020-10-01 07:35:11,NULL
229915,2,237.9,238.35,237.82,412.45,412.37,411.99,0,1.7,5.3,15,211,563,0.28,0.27,1.1,0.28,0.34,1.22,0.04,0.63,0.46,50,0,2492.93,2020-10-01 07:36:02,NULL
229916,2,237.86,238.19,237.72,412.27,412.14,411.86,0,0,5.3,60,110,553,0.14,0.16,1.09,0.15,0.2,1.22,0.4,0.56,0.45,50,0,2492.94,2020-10-01 07:36:52,NULL
229917,2,237.93,238.16,237.73,412.3,412.13,411.93,0,0,5.4,55,80,588,0.14,0.16,1.12,0.16,0.18,1.26,0.36,0.46,0.47,50,0,2492.95,2020-10-01 07:37:58,NULL
229918,2,237.97,238.06,237.63,412.25,411.95,411.88,0,0,6.1,55,85,643,0.15,0.16,1.28,0.16,0.18,1.43,0.36,0.49,0.45,50,0,2492.96,2020-10-01 07:38:48,NULL
229919,2,237.91,238.14,237.69,412.27,412.08,411.88,0,0,5.5,100,130,598,0.14,0.16,1.15,0.18,0.21,1.29,0.57,0.6,0.46,50,0,2492.97,2020-10-01 07:39:38,NULL
229920,2,237.81,238.2,237.81,412.24,412.23,411.9,0,1.7,5.6,100,231,603,0.14,0.28,1.17,0.17,0.36,1.31,0.59,0.65,0.46,50,0,2492.99,2020-10-01 07:40:28,NULL
229921,2,237.73,238.03,237.53,412.02,411.84,411.58,0,0,5.7,100,125,603,0.14,0.16,1.18,0.17,0.2,1.32,0.59,0.62,0.46,50,0,2493,2020-10-01 07:41:35,NULL
229922,2,237.92,238.11,237.67,412.25,412.04,411.87,0,0,5.6,100,85,598,0.14,0.16,1.19,0.17,0.18,1.32,0.59,0.51,0.45,50,0,2493.01,2020-10-01 07:42:25,NULL
229923,2,237.83,237.89,237.5,411.99,411.69,411.65,0,0,5.6,100,45,598,0.14,0.15,1.18,0.17,0.15,1.32,0.56,0.3,0.45,50,0,2493.02,2020-10-01 07:43:15,NULL
229924,2,237.69,237.84,237.49,411.82,411.65,411.51,0,1.5,5.7,100,90,598,0.14,0.28,1.18,0.17,0.29,1.32,0.59,0.32,0.45,50.1,0,2493.03,2020-10-01 07:44:05,NULL
229925,2,237.3,237.7,237.28,411.36,411.34,411,0,2,5.6,55,186,593,0.27,0.38,1.18,0.27,0.42,1.31,0.2,0.44,0.45,50,0,2493.04,2020-10-01 07:45:12,NULL
229926,2,237.43,237.73,237.35,411.5,411.43,411.17,0,0,5.6,100,115,558,0.14,0.23,1.17,0.17,0.26,1.3,0.59,0.45,0.43,50,0,2493.05,2020-10-01 07:46:02,NULL
229927,2,237.13,237.6,237.21,411.13,411.19,410.79,0,2,5.6,95,261,553,0.14,0.36,1.18,0.17,0.44,1.3,0.56,0.6,0.43,50,0,2493.07,2020-10-01 07:46:51,NULL
229928,2,237.24,237.54,237.08,411.17,411.04,410.77,0,0,5.5,95,176,553,0.14,0.18,1.18,0.16,0.25,1.3,0.59,0.71,0.43,50,0,2493.08,2020-10-01 07:47:42,NULL
229929,2,236.97,237.26,236.89,410.69,410.63,410.38,0,1.8,5.5,95,216,548,0.14,0.3,1.18,0.17,0.37,1.3,0.59,0.59,0.43,50,0,2493.09,2020-10-01 07:48:48,NULL
229930,2,236.62,237.21,236.72,410.35,410.44,409.92,1.7,3.2,6,30,412,588,0.37,0.41,1.28,0.37,0.58,1.4,0.08,0.59,0.42,50,0,2493.11,2020-10-01 07:49:38,NULL
229931,2,236.73,237.02,236.46,410.28,410.04,409.8,1.8,1.7,6.4,40,236,633,0.4,0.27,1.35,0.4,0.36,1.48,0.1,0.66,0.43,50,0,2493.13,2020-10-01 07:50:28,NULL
229932,2,236.66,237.02,236.48,410.22,410.06,409.75,1.8,1.7,6.2,40,231,618,0.41,0.27,1.31,0.4,0.35,1.44,0.11,0.67,0.43,50,0,2493.14,2020-10-01 07:51:18,NULL
229933,2,236.58,236.98,236.34,410.12,409.91,409.56,1.9,1.6,5.8,45,191,588,0.42,0.27,1.23,0.42,0.32,1.36,0.11,0.59,0.43,50,0,2493.15,2020-10-01 07:52:25,NULL
229934,2,236.37,236.68,236.08,409.67,409.42,409.15,1.9,1.6,6.1,50,191,638,0.43,0.26,1.26,0.43,0.32,1.41,0.11,0.6,0.46,50,0,2493.16,2020-10-01 07:53:15,NULL
229935,2,236.42,236.78,236.12,409.8,409.54,409.23,1.9,1.6,6.1,50,186,643,0.43,0.25,1.26,0.43,0.31,1.41,0.12,0.6,0.46,50,0,2493.17,2020-10-01 07:54:05,NULL
229936,2,236.43,236.79,236.1,409.82,409.53,409.22,2,1.6,6,50,191,633,0.44,0.25,1.25,0.43,0.31,1.4,0.12,0.61,0.45,50,0,2493.18,2020-10-01 07:54:55,NULL
229937,2,236.21,236.63,236.04,409.49,409.35,408.98,2,2.4,6,95,261,633,0.44,0.46,1.24,0.45,0.52,1.38,0.21,0.5,0.46,50,0,2493.2,2020-10-01 07:56:02,NULL
229938,2,236.05,236.47,235.83,409.21,409.02,408.66,2,2.1,5.9,95,236,633,0.44,0.37,1.22,0.45,0.44,1.37,0.21,0.54,0.46,50,0,2493.22,2020-10-01 07:56:52,NULL
229939,2,235.93,236.39,235.82,409.03,408.95,408.55,2,2.3,5.9,95,301,628,0.44,0.38,1.21,0.45,0.48,1.36,0.21,0.63,0.46,50,0,2493.24,2020-10-01 07:57:42,NULL
229940,2,235.82,236.15,235.48,408.74,408.45,408.17,2.1,1.7,5.9,145,191,628,0.46,0.27,1.21,0.47,0.33,1.36,0.31,0.58,0.46,50,0,2493.26,2020-10-01 07:58:32,NULL
229941,2,235.93,236.37,235.76,409.02,408.88,408.5,2.1,2.1,5.9,145,236,628,0.46,0.38,1.21,0.48,0.45,1.36,0.3,0.53,0.46,50,0,2493.28,2020-10-01 07:59:38,NULL
229942,2,235.79,236.16,235.71,408.73,408.65,408.33,2.1,2.5,5.9,140,266,633,0.45,0.46,1.23,0.47,0.53,1.38,0.3,0.5,0.46,50,0,2493.3,2020-10-01 08:00:28,NULL
229943,2,235.7,236.11,235.57,408.6,408.48,408.13,2.1,2,6,140,226,638,0.45,0.35,1.24,0.47,0.41,1.39,0.31,0.55,0.46,50,0,2493.32,2020-10-01 08:01:18,NULL
229944,2,235.43,235.84,235.33,408.12,408.04,407.69,2.1,2.2,6,140,241,633,0.46,0.39,1.23,0.47,0.45,1.38,0.31,0.54,0.46,50,0,2493.34,2020-10-01 08:02:08,NULL
229945,2,235.15,235.6,235.1,407.68,407.64,407.25,2.2,2.4,6.2,145,331,648,0.46,0.39,1.28,0.48,0.5,1.44,0.31,0.66,0.46,50,0,2493.36,2020-10-01 08:03:15,NULL
229946,2,234.91,235.22,234.56,407.15,406.85,406.57,2.7,1.8,6.3,191,226,663,0.58,0.28,1.3,0.61,0.36,1.45,0.31,0.63,0.46,50,0,2493.38,2020-10-01 08:04:05,NULL
229947,2,235.25,235.59,234.94,407.76,407.49,407.2,2.7,1.8,6.3,191,226,663,0.59,0.28,1.31,0.62,0.36,1.47,0.31,0.63,0.45,50,0,2493.4,2020-10-01 08:04:55,NULL
229948,2,235.29,235.67,235.13,407.87,407.73,407.4,2.3,2.2,6,186,226,628,0.48,0.39,1.23,0.51,0.45,1.39,0.36,0.51,0.45,50,0,2493.42,2020-10-01 08:05:45,NULL
229949,2,234.9,235.19,234.63,407.11,406.88,406.62,2.3,1.7,6,186,181,633,0.48,0.27,1.24,0.51,0.32,1.38,0.36,0.56,0.46,50,0,2493.44,2020-10-01 08:06:52,NULL
229950,2,234.85,234.97,234.43,406.87,406.51,406.41,2.3,1.6,6.2,186,135,648,0.48,0.26,1.29,0.51,0.29,1.44,0.36,0.47,0.45,50,0,2493.46,2020-10-01 08:07:42,NULL
229951,2,235.1,235.24,234.77,407.32,407.04,406.92,2.3,1.6,6.1,186,135,638,0.48,0.26,1.27,0.51,0.29,1.41,0.37,0.47,0.45,50,0,2493.48,2020-10-01 08:08:32,NULL
229952,2,234.87,235.02,234.51,406.93,406.62,406.5,2.3,1.6,5.9,181,135,588,0.48,0.26,1.24,0.51,0.29,1.37,0.37,0.48,0.43,50,0,2493.5,2020-10-01 08:09:22,NULL
229953,2,234.84,234.97,234.6,406.87,406.66,406.55,2.2,2,6.3,140,181,623,0.47,0.38,1.32,0.49,0.41,1.45,0.29,0.45,0.43,50,0,2493.52,2020-10-01 08:10:28,NULL
229954,2,235.15,235.29,234.82,407.41,407.13,407,2.2,1.6,6,135,135,628,0.47,0.25,1.24,0.48,0.28,1.39,0.28,0.48,0.45,50,0,2493.53,2020-10-01 08:11:18,NULL
229955,2,235.13,235.27,234.78,407.37,407.07,406.95,2.2,1.6,6.2,140,140,633,0.47,0.26,1.28,0.49,0.29,1.42,0.29,0.48,0.44,50,0,2493.55,2020-10-01 08:12:08,NULL
229956,2,234.85,235.26,234.63,407.12,406.93,406.57,3.2,2.2,6,191,276,618,0.72,0.36,1.24,0.74,0.45,1.38,0.26,0.61,0.45,50,0,2493.57,2020-10-01 08:12:58,NULL
229957,2,234.76,235.11,234.65,406.92,406.82,406.52,2.7,2.2,6.3,145,276,648,0.59,0.36,1.31,0.6,0.46,1.46,0.24,0.62,0.44,50,0,2493.59,2020-10-01 08:14:05,NULL
229958,2,234.98,235.26,234.86,407.24,407.14,406.89,2.1,2,6.3,100,206,653,0.46,0.34,1.32,0.47,0.4,1.48,0.2,0.53,0.45,50,0,2493.61,2020-10-01 08:14:55,NULL
229959,2,234.8,235.18,234.66,407.01,406.89,406.56,2.1,1.7,6.2,95,181,638,0.47,0.27,1.28,0.47,0.31,1.43,0.21,0.58,0.45,50,0,2493.63,2020-10-01 08:15:45,NULL
229960,2,234.84,235.23,234.75,407.09,407.01,406.67,2.1,2,6.2,95,216,643,0.46,0.35,1.28,0.46,0.4,1.43,0.22,0.54,0.45,50,0,2493.65,2020-10-01 08:16:35,NULL
229961,2,234.7,234.95,234.56,406.73,406.61,406.4,2.1,1.6,6.1,95,150,638,0.46,0.26,1.28,0.46,0.3,1.42,0.21,0.51,0.45,50,0,2493.66,2020-10-01 08:17:42,NULL
229962,2,234.69,234.93,234.57,406.7,406.6,406.39,2,1.9,6.1,55,155,638,0.45,0.37,1.27,0.44,0.39,1.41,0.12,0.4,0.45,50,0,2493.67,2020-10-01 08:18:32,NULL
229963,2,234.64,234.84,234.52,406.58,406.47,406.3,2.1,2,6.2,60,155,638,0.45,0.36,1.28,0.45,0.39,1.44,0.13,0.4,0.45,50,0,2493.68,2020-10-01 08:19:22,NULL
229964,2,234.49,234.62,234.24,406.26,406.05,405.93,2,1.5,6.1,55,110,633,0.45,0.25,1.26,0.44,0.27,1.41,0.12,0.41,0.45,50,0,2493.69,2020-10-01 08:20:12,NULL
229965,2,234.47,234.67,234.37,406.29,406.2,406.02,2.1,2,6.1,60,155,633,0.45,0.37,1.26,0.45,0.39,1.41,0.13,0.4,0.45,50,0,2493.7,2020-10-01 08:21:18,NULL
229966,2,234.37,234.63,234.31,406.17,406.11,405.89,2.1,2,6.5,60,211,663,0.45,0.35,1.35,0.45,0.41,1.5,0.13,0.52,0.44,49.89,0,2493.72,2020-10-01 08:22:08,NULL
229967,2,234.48,234.59,234.21,406.23,406,405.9,2.1,1.5,6.4,60,110,663,0.45,0.25,1.33,0.45,0.27,1.48,0.12,0.42,0.44,50,0,2493.73,2020-10-01 08:22:58,NULL
229968,2,234.4,234.55,234.14,406.12,405.89,405.76,2.1,1.5,6.1,55,110,633,0.46,0.25,1.27,0.46,0.27,1.42,0.12,0.41,0.45,50,0,2493.74,2020-10-01 08:23:48,NULL
229969,2,234.36,234.55,234.13,406.09,405.89,405.73,2.1,0,6.2,60,100,673,0.46,0.19,1.27,0.46,0.21,1.43,0.13,0.48,0.47,50,0,2493.75,2020-10-01 08:24:55,NULL
229970,2,234.46,234.59,234.16,406.21,405.95,405.84,2.1,0,6.2,55,95,673,0.46,0.17,1.27,0.46,0.19,1.43,0.12,0.5,0.47,50,0,2493.76,2020-10-01 08:25:45,NULL
229971,2,234.45,234.57,234.14,406.19,405.92,405.81,2.1,0,6.1,65,100,668,0.45,0.19,1.25,0.74,0.21,1.41,0.42,0.46,0.47,50,0,2493.77,2020-10-01 08:26:35,NULL
229972,2,234.45,234.61,233.95,406.22,405.79,405.65,3.3,0,6.1,256,90,663,0.7,0.18,1.24,0.74,0.2,1.41,0.34,0.46,0.47,50,0,2493.79,2020-10-01 08:27:25,NULL
229973,2,234.37,234.48,233.91,406.04,405.63,405.54,3.2,0,6.1,246,80,658,0.68,0.25,1.24,0.72,0.26,1.4,0.34,0.28,0.48,50,0,2493.81,2020-10-01 08:28:32,NULL
229974,2,234.21,234.31,233.76,405.75,405.36,405.27,3.3,1.5,6.2,286,75,658,0.69,0.26,1.26,0.75,0.26,1.41,0.38,0.3,0.47,50,0,2493.83,2020-10-01 08:29:22,NULL
229975,2,234.1,234.26,233.7,405.61,405.27,405.12,3.3,1.6,6.1,286,85,663,0.7,0.28,1.25,0.75,0.29,1.41,0.39,0.31,0.47,50,0,2493.85,2020-10-01 08:30:12,NULL
229976,2,233.92,234.12,233.59,405.33,405.05,404.87,3.4,2,6.2,296,130,663,0.71,0.4,1.28,0.76,0.41,1.44,0.38,0.32,0.46,50,0,2493.87,2020-10-01 08:31:02,NULL
229977,2,234.06,234.22,233.54,405.54,405.09,404.96,3.4,0,6.2,291,50,663,0.71,0.18,1.26,0.76,0.17,1.42,0.38,0.26,0.47,50,0,2493.89,2020-10-01 08:32:08,NULL
229978,2,233.8,234.01,233.34,405.14,404.74,404.56,3.4,0,6.1,291,50,628,0.73,0.18,1.27,0.78,0.18,1.41,0.37,0.28,0.45,50,0,2493.91,2020-10-01 08:33:15,NULL
229979,2,233.52,233.85,233,404.76,404.31,404.02,4.1,0,6.1,341,50,623,0.85,0.17,1.28,0.92,0.18,1.41,0.37,0.29,0.44,50,0,2493.93,2020-10-01 08:34:22,NULL
229980,2,233.69,233.82,233.14,404.87,404.4,404.28,3.5,0,6.6,296,45,663,0.73,0.16,1.38,0.78,0.17,1.52,0.38,0.26,0.44,50,0,2493.95,2020-10-01 08:35:12,NULL
229981,2,233.64,233.9,233.25,404.9,404.56,404.34,3.5,1.6,6.7,296,145,668,0.73,0.28,1.4,0.78,0.31,1.54,0.38,0.48,0.43,50,0,2493.97,2020-10-01 08:36:02,NULL
229982,2,233.8,233.83,233.22,404.98,404.48,404.45,3.5,0,7,296,45,699,0.73,0.17,1.47,0.78,0.17,1.62,0.38,0.26,0.43,50,0,2493.99,2020-10-01 08:36:52,NULL
229983,2,233.56,233.5,233.05,404.49,404.05,404.1,3.5,0,6.8,301,75,673,0.73,0.26,1.4,0.78,0.27,1.55,0.38,0.28,0.43,49.9,0,2494.01,2020-10-01 08:37:59,NULL
229984,2,233.52,233.63,233.03,404.56,404.14,404.04,3.4,0,6.2,291,50,628,0.72,0.18,1.29,0.77,0.18,1.43,0.38,0.28,0.44,50,0,2494.03,2020-10-01 08:38:48,NULL
229985,2,233.41,233.5,233,404.36,404,403.92,3.4,1.6,6.4,291,90,638,0.72,0.29,1.32,0.77,0.3,1.46,0.38,0.3,0.43,49.9,0,2494.05,2020-10-01 08:39:39,NULL
229986,2,233.12,233.45,232.92,404.06,403.89,403.6,3.4,2.1,6.1,291,170,588,0.72,0.4,1.28,0.77,0.43,1.4,0.38,0.4,0.42,49.9,0,2494.07,2020-10-01 08:40:29,NULL
229987,2,233,233.24,232.69,403.78,403.51,403.3,3.5,1.7,6.6,296,186,628,0.73,0.28,1.37,0.79,0.33,1.5,0.38,0.56,0.42,50,0,2494.09,2020-10-01 08:41:35,NULL
229988,2,233.05,233.33,232.79,403.9,403.67,403.44,3.5,1.6,6.2,296,140,628,0.73,0.27,1.27,0.79,0.3,1.42,0.38,0.48,0.44,50,0,2494.11,2020-10-01 08:42:25,NULL
229989,2,233.2,233.54,232.62,404.21,403.7,403.41,4.6,1.6,6.2,387,140,628,0.98,0.27,1.27,1.05,0.3,1.41,0.37,0.48,0.44,50,0,2494.13,2020-10-01 08:43:15,NULL
229990,2,232.92,233.26,232.4,403.73,403.28,402.98,4.6,0,6.2,387,115,623,0.98,0.19,1.28,1.04,0.22,1.42,0.37,0.54,0.44,50,0,2494.15,2020-10-01 08:44:05,NULL
229991,2,233.11,233.4,232.65,404.01,403.61,403.35,3.6,0,6.2,296,115,628,0.74,0.19,1.28,0.79,0.21,1.42,0.38,0.52,0.44,50,0,2494.17,2020-10-01 08:45:12,NULL
229992,2,232.94,233.12,232.35,403.62,403.11,402.96,3.4,0,6.3,256,75,628,0.72,0.19,1.29,0.76,0.2,1.43,0.33,0.38,0.44,50,0,2494.19,2020-10-01 08:46:02,NULL
229993,2,233.14,233.44,232.74,404.07,403.72,403.46,3.4,0,6.3,251,115,638,0.71,0.2,1.31,0.75,0.35,1.46,0.33,0.54,0.44,50,0,2494.21,2020-10-01 08:46:52,NULL
229994,2,233.1,233.23,232.63,403.86,403.45,403.34,3.3,0,6.5,251,115,643,0.71,0.19,1.33,0.75,0.22,1.49,0.34,0.52,0.43,50,0,2494.23,2020-10-01 08:47:42,NULL
229995,2,233.06,233.25,232.49,403.84,403.34,403.17,3.4,0,6.4,296,120,643,0.72,0.19,1.34,0.78,0.22,1.48,0.38,0.55,0.44,50,0,2494.25,2020-10-01 08:48:48,NULL
229996,2,233.17,233.38,232.63,404.04,403.58,403.39,3.4,0,6.3,296,120,628,0.72,0.19,1.29,0.78,0.22,1.43,0.39,0.54,0.44,50,0,2494.27,2020-10-01 08:49:39,NULL
229997,2,233,233.21,232.55,403.75,403.36,403.18,3.5,1.6,6.4,306,115,638,0.73,0.3,1.32,0.79,0.32,1.46,0.38,0.36,0.44,50,0,2494.29,2020-10-01 08:50:28,NULL
229998,2,233.16,233.39,232.68,404.04,403.63,403.43,3.4,1.6,6.4,296,115,633,0.72,0.3,1.31,0.77,0.31,1.45,0.38,0.37,0.44,50,0,2494.31,2020-10-01 08:51:18,NULL
229999,2,233.17,233.34,232.6,404.02,403.52,403.38,3.7,0,6.3,296,75,633,0.74,0.17,1.3,0.79,0.19,1.45,0.38,0.4,0.44,50,0,2494.33,2020-10-01 08:52:25,NULL
230000,2,233.21,233.35,232.6,404.05,403.52,403.4,3.6,0,6.4,341,75,638,0.75,0.18,1.33,0.82,0.19,1.47,0.42,0.4,0.43,50,0,2494.35,2020-10-01 08:53:15,NULL
230001,2,233.49,233.74,233.01,404.63,404.21,404,3.6,1.6,6.4,341,115,633,0.76,0.29,1.31,0.82,0.31,1.45,0.41,0.38,0.44,50,0,2494.37,2020-10-01 08:54:05,NULL
230002,2,233.6,233.99,233.3,404.94,404.68,404.34,3.6,2.2,6.6,336,226,653,0.75,0.42,1.36,0.81,0.45,1.51,0.41,0.49,0.44,50,0,2494.39,2020-10-01 08:54:55,NULL
230003,2,233.45,233.72,233.05,404.58,404.24,404,3.6,1.9,6.6,341,145,658,0.75,0.37,1.37,0.82,0.4,1.52,0.42,0.36,0.43,50,0,2494.41,2020-10-01 08:56:02,NULL
230004,2,233.61,233.85,233.06,404.83,404.36,404.15,3.5,0,6.4,336,75,638,0.73,0.25,1.32,0.8,0.26,1.46,0.41,0.29,0.44,50,0,2494.43,2020-10-01 08:56:52,NULL
230005,2,233.58,233.78,232.96,404.74,404.21,404.03,3.6,0,6.3,341,45,603,0.75,0.16,1.31,0.82,0.17,1.44,0.42,0.29,0.42,50,0,2494.45,2020-10-01 08:57:42,NULL
230006,2,233.74,234.02,233.34,405.09,404.75,404.5,3.6,1.9,6.1,341,115,583,0.74,0.37,1.27,0.81,0.38,1.4,0.42,0.3,0.42,50,0,2494.47,2020-10-01 08:58:32,NULL
230007,2,233.65,234.01,233.42,405.01,404.81,404.5,3.5,2.3,6.2,296,231,598,0.73,0.44,1.31,0.78,0.5,1.43,0.38,0.48,0.42,50,0,2494.49,2020-10-01 08:59:38,NULL
230008,2,233.38,233.8,233.35,404.59,404.56,404.2,3.5,3,6.3,296,301,593,0.73,0.56,1.31,0.78,0.63,1.44,0.38,0.48,0.41,50,0,2494.51,2020-10-01 09:00:45,NULL
230009,2,233.62,233.89,233.24,404.88,404.55,404.32,3.5,1.5,6.3,291,140,598,0.73,0.24,1.32,0.78,0.28,1.44,0.37,0.51,0.42,50,0,2494.53,2020-10-01 09:01:52,NULL
230010,2,233.66,233.94,233.28,404.95,404.62,404.38,3.5,1.5,6.3,331,140,598,0.74,0.24,1.31,0.8,0.28,1.44,0.41,0.51,0.42,50,0,2494.55,2020-10-01 09:02:42,NULL
230011,2,233.53,233.93,233.32,404.84,404.66,404.31,3.6,2,6.3,336,236,598,0.74,0.35,1.31,0.81,0.42,1.44,0.42,0.57,0.42,50,0,2494.57,2020-10-01 09:03:35,NULL
230012,2,233.43,233.9,233.1,404.71,404.43,404.02,4.1,2,6.2,382,241,593,0.86,0.35,1.3,0.94,0.42,1.43,0.4,0.57,0.42,50,0,2494.59,2020-10-01 09:04:22,NULL
230013,2,233.4,233.88,233.41,404.68,404.68,404.27,3.5,3,6.4,296,291,613,0.73,0.55,1.35,0.78,0.62,1.48,0.38,0.47,0.42,50,0,2494.61,2020-10-01 09:05:29,NULL
230014,2,233.72,233.92,233.28,404.99,404.61,404.44,3.5,1.5,6.4,296,135,603,0.73,0.24,1.34,0.79,0.27,1.46,0.38,0.5,0.41,50,0,2494.63,2020-10-01 09:06:36,NULL
230015,2,233.52,233.87,233.34,404.77,404.61,404.31,3.5,2.4,6.3,296,226,598,0.72,0.48,1.32,0.78,0.52,1.45,0.38,0.43,0.42,50,0,2494.65,2020-10-01 09:07:43,NULL
230016,2,233.39,233.89,233.28,404.68,404.58,404.15,3.4,2.4,6.3,296,367,598,0.72,0.36,1.32,0.78,0.51,1.43,0.38,0.72,0.42,50,0,2494.67,2020-10-01 09:08:49,NULL
230017,2,233.53,234.02,233.28,404.91,404.69,404.27,4,2.1,6.2,341,291,593,0.85,0.34,1.3,0.91,0.44,1.42,0.38,0.66,0.42,50,0,2494.69,2020-10-01 09:09:56,NULL
230018,2,233.55,233.9,233.17,404.82,404.49,404.19,4,1.8,6.6,341,261,628,0.85,0.27,1.37,0.92,0.37,1.5,0.37,0.71,0.42,50,0,2494.71,2020-10-01 09:10:46,NULL
230019,2,233.53,233.91,233.27,404.82,404.59,404.26,3.5,1.8,6.3,296,261,603,0.73,0.27,1.31,0.78,0.37,1.44,0.38,0.71,0.42,50,0,2494.73,2020-10-01 09:11:36,NULL
230020,2,233.51,233.69,233.16,404.6,404.31,404.15,3.5,1.7,6.6,291,221,633,0.73,0.26,1.39,0.78,0.34,1.52,0.37,0.66,0.42,50,0,2494.75,2020-10-01 09:12:26,NULL
230021,2,233.55,233.76,233.26,404.7,404.45,404.27,3.4,1.7,6.7,291,216,658,0.72,0.26,1.39,0.78,0.33,1.53,0.37,0.65,0.43,50,0,2494.77,2020-10-01 09:13:33,NULL
230022,2,233.17,233.75,233.24,404.36,404.43,403.92,3.4,3.1,6.3,296,367,633,0.72,0.58,1.32,0.77,0.68,1.45,0.38,0.54,0.44,50,0,2494.79,2020-10-01 09:14:23,NULL
230023,2,233.35,233.76,233.15,404.52,404.35,404,3.5,2.1,6.5,296,226,648,0.72,0.37,1.36,0.78,0.43,1.5,0.38,0.53,0.43,50,0,2494.81,2020-10-01 09:15:13,NULL
230024,2,233.49,233.84,233.1,404.71,404.38,404.07,3.5,1.6,6.3,296,181,628,0.72,0.26,1.31,0.78,0.31,1.45,0.38,0.59,0.44,50,0,2494.83,2020-10-01 09:16:03,NULL
230025,2,233.39,233.59,232.91,404.42,404,403.82,3.4,0,6.5,291,130,643,0.72,0.19,1.34,0.78,0.23,1.48,0.37,0.58,0.44,50,0,2494.85,2020-10-01 09:17:09,NULL
230026,2,233.41,233.61,232.96,404.45,404.06,403.89,3.4,0,6.3,291,125,628,0.71,0.19,1.3,0.77,0.22,1.44,0.38,0.57,0.44,50,0,2494.87,2020-10-01 09:17:59,NULL
230027,2,233.33,233.57,232.9,404.35,403.97,403.77,3.5,1.6,6.4,296,155,638,0.73,0.26,1.33,0.79,0.3,1.48,0.38,0.52,0.43,50,0,2494.89,2020-10-01 09:18:49,NULL
230028,2,233.4,233.8,233.1,404.61,404.35,404,4,2,6.3,306,201,633,0.85,0.37,1.31,0.9,0.42,1.45,0.34,0.46,0.44,50,0,2494.91,2020-10-01 09:19:39,NULL
230029,2,233.54,233.67,232.99,404.62,404.14,404.03,3.9,1.6,6.9,301,125,648,0.85,0.28,1.46,0.9,0.31,1.59,0.33,0.42,0.4,50,0,2494.93,2020-10-01 09:20:46,NULL
230030,2,233.59,233.65,233.04,404.65,404.17,404.11,3.4,0,7,251,115,648,0.73,0.18,1.46,0.77,0.21,1.6,0.33,0.56,0.41,50,0,2494.95,2020-10-01 09:21:36,NULL
230031,2,233.55,233.72,233.02,404.67,404.21,404.06,3.4,0,6.4,251,110,598,0.73,0.18,1.35,0.76,0.2,1.47,0.33,0.57,0.41,50,0,2494.97,2020-10-01 09:22:26,NULL
230032,2,233.95,234.15,233.46,405.38,404.96,404.79,3.4,1.5,6.5,251,110,603,0.73,0.27,1.36,0.76,0.29,1.48,0.34,0.38,0.41,50,0,2494.99,2020-10-01 09:23:16,NULL
230033,2,233.78,234.04,233.34,405.14,404.76,404.54,3.4,1.5,6.4,251,110,598,0.72,0.28,1.35,0.76,0.3,1.47,0.33,0.37,0.41,50,0,2495.01,2020-10-01 09:25:13,NULL
230034,2,233.71,234.04,233.5,405.08,404.9,404.62,3.4,2.3,6.5,256,186,613,0.73,0.47,1.35,0.77,0.5,1.47,0.33,0.37,0.41,50,0,2495.03,2020-10-01 09:26:03,NULL
230035,2,233.44,233.88,233.33,404.71,404.62,404.23,3.4,2.3,6.3,251,186,593,0.72,0.47,1.31,0.76,0.5,1.44,0.33,0.36,0.41,50,0,2495.05,2020-10-01 09:26:53,NULL
230036,2,233.72,233.89,233.24,404.96,404.55,404.39,3.4,0,6.4,256,70,608,0.73,0.17,1.34,0.77,0.18,1.47,0.33,0.4,0.41,50,0,2495.07,2020-10-01 09:28:00,NULL
230037,2,233.85,234.03,233.41,405.2,404.82,404.66,3.4,0,6.8,251,75,633,0.73,0.16,1.4,0.77,0.18,1.53,0.33,0.42,0.41,50,0,2495.09,2020-10-01 09:29:06,NULL
230038,2,233.71,233.83,233.29,404.9,404.54,404.44,3.4,0,6.8,251,75,668,0.72,0.16,1.4,0.76,0.18,1.55,0.33,0.43,0.43,50,0,2495.11,2020-10-01 09:30:13,NULL
230039,2,233.54,233.75,233.29,404.68,404.47,404.29,3.4,1.7,7,256,216,694,0.72,0.28,1.45,0.76,0.35,1.6,0.34,0.61,0.43,50,0,2495.13,2020-10-01 09:31:03,NULL
230040,2,233.77,233.93,233.38,405.04,404.7,404.56,3.4,0,7,251,115,694,0.72,0.18,1.44,0.76,0.21,1.6,0.33,0.56,0.43,50,0,2495.15,2020-10-01 09:31:53,NULL
230041,2,233.73,233.86,233.32,404.95,404.59,404.47,3.4,0,7,251,115,704,0.72,0.18,1.46,0.76,0.21,1.62,0.34,0.56,0.43,50,0,2495.17,2020-10-01 09:32:43,NULL
230042,2,233.59,233.71,233.16,404.69,404.32,404.21,3.4,0,7.1,256,150,704,0.73,0.18,1.49,0.77,0.23,1.65,0.33,0.65,0.43,50,0,2495.19,2020-10-01 09:33:50,NULL
230043,2,233.56,233.77,233.16,404.72,404.37,404.19,3.3,0,6.9,251,110,683,0.72,0.18,1.43,0.76,0.2,1.58,0.33,0.55,0.43,50,0,2495.21,2020-10-01 09:34:40,NULL
230044,2,233.61,233.83,233.14,404.81,404.4,404.21,3.4,0,6.8,251,120,673,0.72,0.18,1.4,0.76,0.21,1.55,0.33,0.57,0.43,50,0,2495.23,2020-10-01 09:35:30,NULL
230045,2,233.54,233.72,232.99,404.65,404.18,404.02,4,0,6.9,341,125,683,0.85,0.18,1.42,0.92,0.21,1.57,0.37,0.58,0.44,50,0,2495.25,2020-10-01 09:36:20,NULL
230046,2,233.45,233.57,233.04,404.46,404.1,403.99,3.5,0,6.8,301,120,678,0.74,0.19,1.41,0.79,0.22,1.56,0.38,0.56,0.44,50,0,2495.27,2020-10-01 09:37:26,NULL
230047,2,233.41,233.5,232.88,404.36,403.9,403.82,3.6,0,6.8,341,120,694,0.74,0.19,1.41,0.81,0.22,1.57,0.42,0.56,0.44,50,0,2495.29,2020-10-01 09:38:16,NULL
230048,2,233.47,233.49,232.92,404.4,403.93,403.91,3.6,0,7.2,341,125,709,0.74,0.19,1.49,0.81,0.22,1.63,0.43,0.58,0.44,50,0,2495.31,2020-10-01 09:39:07,NULL
230049,2,233.2,233.26,232.88,403.96,403.69,403.63,4.2,2.4,7.7,392,226,749,0.88,0.46,1.6,0.96,0.51,1.76,0.41,0.45,0.42,50,0,2495.33,2020-10-01 09:39:56,NULL
230050,2,233.3,233.43,232.8,404.2,403.77,403.65,4.3,1.8,7.2,432,140,714,0.88,0.33,1.5,0.98,0.36,1.65,0.44,0.39,0.43,50,0,2495.35,2020-10-01 09:41:03,NULL
230051,2,233.14,233.25,232.69,403.9,403.52,403.42,3.8,1.9,7.2,392,155,719,0.77,0.38,1.49,0.86,0.4,1.65,0.46,0.39,0.44,50,0,2495.37,2020-10-01 09:42:10,NULL
230052,2,233.14,233.28,232.6,403.93,403.46,403.34,3.9,1.6,7,387,115,704,0.79,0.27,1.45,0.88,0.29,1.61,0.44,0.4,0.44,50,0,2495.39,2020-10-01 09:43:17,NULL
230053,2,233.25,233.36,232.66,404.1,403.59,403.49,3.8,1.8,7.1,382,130,709,0.78,0.31,1.47,0.87,0.34,1.62,0.44,0.4,0.44,50,0,2495.41,2020-10-01 09:44:24,NULL
230054,2,232.98,233.18,232.54,403.71,403.33,403.16,3.8,2.2,7.1,382,176,699,0.78,0.42,1.47,0.86,0.46,1.62,0.44,0.39,0.44,50,0,2495.43,2020-10-01 09:45:30,NULL
230055,2,232.94,233,232.36,403.51,403.01,402.97,3.9,1.8,7.1,382,135,704,0.79,0.31,1.47,0.88,0.33,1.63,0.44,0.41,0.43,50,0,2495.45,2020-10-01 09:46:37,NULL
230056,2,232.84,232.99,232.26,403.42,402.92,402.79,3.8,0,7.1,382,90,704,0.79,0.2,1.47,0.88,0.21,1.65,0.44,0.45,0.43,50,0,2495.47,2020-10-01 09:48:35,NULL
230057,2,232.89,233.07,232.4,403.53,403.11,402.95,3.7,0,7,336,90,663,0.78,0.2,1.46,0.84,0.21,1.6,0.4,0.43,0.42,50,0,2495.49,2020-10-01 09:49:42,NULL
230058,2,232.75,232.94,232.32,403.3,402.93,402.76,3.8,1.6,7.1,336,135,673,0.78,0.25,1.48,0.85,0.28,1.62,0.4,0.48,0.42,50,0,2495.51,2020-10-01 09:50:32,NULL
230059,2,232.75,232.95,232.31,403.31,402.93,402.76,3.8,1.6,7.1,336,140,673,0.79,0.26,1.46,0.85,0.29,1.6,0.39,0.49,0.42,50,0,2495.53,2020-10-01 09:51:22,NULL
230060,2,232.75,232.9,232.21,403.26,402.8,402.67,3.8,1.6,7.4,336,135,694,0.78,0.25,1.54,0.85,0.28,1.69,0.4,0.48,0.41,50,0,2495.55,2020-10-01 09:52:12,NULL
230061,2,232.88,233.03,232.63,403.49,403.27,403.15,3.5,2.1,7.3,256,216,683,0.76,0.37,1.53,0.8,0.42,1.67,0.32,0.51,0.41,50,0,2495.57,2020-10-01 09:53:19,NULL
230062,2,232.65,232.99,232.47,403.26,403.11,402.81,3.6,2.1,7.1,256,216,668,0.76,0.36,1.49,0.8,0.42,1.63,0.32,0.52,0.41,50,0,2495.59,2020-10-01 09:54:09,NULL
230063,2,232.62,232.84,232.23,403.1,402.77,402.57,3.6,1.7,7.1,256,176,668,0.76,0.26,1.48,0.8,0.31,1.62,0.32,0.56,0.41,50,0,2495.61,2020-10-01 09:54:59,NULL
230064,2,236.09,236.43,235.83,409.22,408.99,408.7,3.5,1.7,7,266,191,688,0.75,0.26,1.49,0.79,0.32,1.64,0.34,0.6,0.43,50,0,2495.63,2020-10-01 09:56:07,NULL
230065,2,235.86,236.04,235.62,408.67,408.47,408.31,3.5,1.8,7.2,261,130,704,0.75,0.32,1.51,0.79,0.34,1.66,0.33,0.38,0.42,50,0,2495.65,2020-10-01 09:56:56,NULL
230066,2,235.84,235.98,235.56,408.61,408.37,408.25,3.5,1.8,7.1,266,130,704,0.75,0.32,1.47,0.79,0.34,1.62,0.34,0.38,0.43,50,0,2495.67,2020-10-01 09:57:46,NULL
230067,2,236.09,236.36,235.81,409.15,408.9,408.68,3.5,1.5,6.9,266,100,688,0.75,0.24,1.44,0.79,0.26,1.59,0.34,0.39,0.43,50,0,2495.69,2020-10-01 09:58:36,NULL
230068,2,235.82,236.12,235.58,408.72,408.51,408.25,4.1,1.9,7.1,316,150,704,0.88,0.36,1.48,0.94,0.39,1.64,0.33,0.39,0.43,50,0,2495.71,2020-10-01 09:59:42,NULL
230069,2,235.47,235.98,235.59,408.29,408.39,407.95,4,3,7.1,311,316,704,0.88,0.58,1.48,0.92,0.58,1.63,0.34,0.44,0.43,49.88,0,2495.73,2020-10-01 10:00:32,NULL
230070,2,235.77,236.04,235.7,408.6,408.54,408.3,3.8,2.3,7.1,261,206,699,0.83,0.45,1.49,0.86,0.49,1.64,0.3,0.41,0.43,50,0,2495.75,2020-10-01 10:01:22,NULL
230071,2,235.62,236.03,235.52,408.46,408.37,408.02,4,2.4,7.1,276,261,734,0.86,0.44,1.48,0.9,0.51,1.64,0.31,0.52,0.45,49.89,0,2495.77,2020-10-01 10:02:12,NULL
230072,2,235.85,235.97,235.55,408.61,408.35,408.25,4.3,2.2,7.9,301,226,834,0.94,0.38,1.64,0.98,0.44,1.84,0.31,0.53,0.45,49.9,0,2495.79,2020-10-01 10:03:19,NULL
230073,2,235.39,236.07,235.5,408.3,408.39,407.8,4.7,3.2,7.2,331,472,769,1.02,0.53,1.49,1.07,0.7,1.67,0.31,0.67,0.46,49.89,0,2495.82,2020-10-01 10:04:26,NULL
230074,2,235.5,236.26,235.65,408.55,408.69,408.03,4.9,3.8,7.2,352,523,779,1.07,0.67,1.49,1.13,0.85,1.67,0.32,0.62,0.46,49.88,0,2495.85,2020-10-01 10:05:33,NULL
230075,2,235.47,236.21,235.67,408.49,408.66,408.02,5,3.9,7.3,357,528,779,1.09,0.71,1.51,1.14,0.88,1.69,0.31,0.6,0.46,49.89,0,2495.88,2020-10-01 10:06:40,NULL
230076,2,235.43,235.96,235.52,408.24,408.32,407.85,5.5,3.6,7.8,407,492,824,1.21,0.62,1.63,1.28,0.79,1.82,0.32,0.62,0.45,49.89,0,2495.91,2020-10-01 10:07:46,NULL
230077,2,235.73,236.27,235.66,408.76,408.7,408.24,5.5,3.6,7.8,407,497,814,1.21,0.63,1.62,1.28,0.79,1.8,0.32,0.62,0.45,50,0,2495.94,2020-10-01 10:08:53,NULL
230078,2,235.51,236.22,235.57,408.53,408.58,407.96,5.6,3.9,7.3,447,457,744,1.22,0.63,1.52,1.29,0.77,1.69,0.35,0.59,0.44,50,0,2495.97,2020-10-01 10:10:00,NULL
230079,2,235.58,236.41,235.69,408.75,408.85,408.13,5.6,4.1,7.2,447,558,729,1.22,0.73,1.49,1.3,0.92,1.65,0.34,0.6,0.44,50,0,2496,2020-10-01 10:10:50,NULL
230080,2,235.81,236.39,235.86,408.94,408.98,408.48,5.1,3.8,7.6,402,482,764,1.1,0.72,1.59,1.17,0.86,1.76,0.34,0.56,0.44,50,0,2496.03,2020-10-01 10:11:40,NULL
230081,2,235.72,236.33,235.79,408.81,408.87,408.34,5,3.8,7.6,402,487,759,1.09,0.72,1.58,1.16,0.86,1.75,0.35,0.57,0.43,50,0,2496.06,2020-10-01 10:12:30,NULL
230082,2,235.76,236.36,235.75,408.86,408.86,408.33,5,3.7,7.3,397,502,749,1.09,0.65,1.52,1.16,0.82,1.67,0.34,0.61,0.44,50,0,2496.09,2020-10-01 10:13:36,NULL
230083,2,235.69,236.38,235.68,408.83,408.82,408.22,5,3.7,7.2,392,497,739,1.08,0.66,1.51,1.14,0.82,1.67,0.34,0.61,0.44,50,0,2496.12,2020-10-01 10:14:26,NULL
230084,2,235.57,236.35,235.66,408.7,408.77,408.1,5,3.7,7.1,402,512,724,1.09,0.65,1.48,1.16,0.82,1.64,0.34,0.62,0.44,50,0,2496.15,2020-10-01 10:15:16,NULL
230085,2,235.45,236.31,235.72,408.56,408.79,408.05,5,4.2,7.1,392,563,719,1.09,0.78,1.48,1.15,0.96,1.64,0.34,0.59,0.44,50,0,2496.18,2020-10-01 10:16:07,NULL
230086,2,235.66,236.46,235.83,408.87,409.02,408.32,5,3.7,7.1,397,512,729,1.09,0.66,1.5,1.16,0.83,1.66,0.34,0.61,0.44,50,0,2496.21,2020-10-01 10:17:13,NULL
230087,2,235.79,236.51,235.92,409.02,409.14,408.51,5,3.7,7.1,392,512,724,1.09,0.66,1.48,1.15,0.83,1.64,0.34,0.61,0.44,50,0,2496.24,2020-10-01 10:18:03,NULL
230088,2,235.63,236.39,235.82,408.78,408.94,408.29,5,4.1,7.1,397,518,724,1.09,0.77,1.49,1.16,0.92,1.65,0.34,0.56,0.44,50,0,2496.27,2020-10-01 10:18:53,NULL
230089,2,235.63,236.37,235.88,408.76,408.98,408.34,5,4.1,7.2,392,518,729,1.08,0.78,1.5,1.14,0.93,1.66,0.34,0.56,0.44,50,0,2496.3,2020-10-01 10:19:44,NULL
230090,2,235.65,236.13,235.71,408.57,408.62,408.21,5.6,4.4,8.6,497,588,885,1.21,0.82,1.8,1.3,1,2.01,0.38,0.58,0.44,50,0,2496.33,2020-10-01 10:20:51,NULL
230091,2,235.74,236.19,235.69,408.7,408.67,408.27,5.6,4,8.5,502,548,885,1.21,0.71,1.8,1.3,0.89,2,0.39,0.62,0.44,50,0,2496.36,2020-10-01 10:21:40,NULL
230092,2,235.61,236.02,235.64,408.44,408.46,408.12,5.7,4.3,8.8,507,583,895,1.21,0.79,1.84,1.31,0.98,2.05,0.39,0.6,0.44,50,0,2496.39,2020-10-01 10:22:30,NULL
230093,2,235.41,236.03,235.68,408.28,408.51,407.98,5.7,5.2,8.7,518,663,890,1.22,0.99,1.83,1.32,1.19,2.03,0.39,0.56,0.44,50,0,2496.42,2020-10-01 10:23:20,NULL
230094,2,235.41,236.01,235.68,408.26,408.5,407.97,5.7,5.5,8.8,512,694,895,1.21,1.05,1.84,1.31,1.26,2.04,0.39,0.55,0.44,50,0,2496.46,2020-10-01 10:24:27,NULL
230095,2,235.42,236.05,235.7,408.3,408.54,408,5.7,5.6,8.7,523,709,890,1.22,1.08,1.83,1.32,1.28,2.03,0.39,0.55,0.44,50,0,2496.5,2020-10-01 10:25:17,NULL
230096,2,235.29,235.97,235.64,408.12,408.43,407.83,5.6,5.6,8.8,477,739,890,1.21,1.06,1.84,1.3,1.28,2.04,0.37,0.58,0.44,50,0,2496.54,2020-10-01 10:26:07,NULL
230097,2,235.19,235.87,235.63,407.95,408.33,407.74,5.6,5.7,8.8,482,749,885,1.21,1.07,1.84,1.3,1.3,2.04,0.37,0.57,0.44,50,0,2496.58,2020-10-01 10:26:57,NULL
230098,2,235.11,235.92,235.64,407.92,408.38,407.69,5.7,6,8.8,523,829,890,1.22,1.12,1.86,1.32,1.38,2.04,0.4,0.6,0.43,50,0,2496.62,2020-10-01 10:28:03,NULL
230099,2,235.03,235.87,235.57,407.82,408.28,407.56,5.9,6.1,8.8,573,870,890,1.23,1.12,1.86,1.35,1.41,2.05,0.42,0.62,0.43,50,0,2496.66,2020-10-01 10:28:53,NULL
230100,2,235.08,235.87,235.57,407.86,408.28,407.6,5.9,6,8.8,573,819,885,1.24,1.14,1.84,1.36,1.39,2.04,0.42,0.59,0.44,50,0,2496.7,2020-10-01 10:29:43,NULL
230101,2,235.08,235.88,235.54,407.87,408.26,407.57,5.8,6.1,8.8,563,814,895,1.22,1.14,1.84,1.34,1.4,2.05,0.42,0.58,0.44,50,0,2496.74,2020-10-01 10:30:34,NULL
230102,2,235.04,235.67,235.35,407.64,407.91,407.37,5.8,5.6,9.1,563,774,915,1.24,1.02,1.91,1.35,1.28,2.12,0.42,0.61,0.43,50,0,2496.78,2020-10-01 10:31:40,NULL
230103,2,234.82,235.72,235.37,407.5,407.97,407.19,5.8,6.2,8.7,568,870,859,1.22,1.15,1.84,1.34,1.44,2.03,0.42,0.6,0.42,50,0,2496.82,2020-10-01 10:32:47,NULL
230104,2,234.88,235.87,235.39,407.69,408.12,407.27,6.1,6.5,8.7,588,880,854,1.27,1.21,1.8,1.4,1.49,1.99,0.42,0.59,0.42,50,0,2496.86,2020-10-01 10:33:53,NULL
230105,2,234.94,235.72,235.29,407.61,407.91,407.23,6.1,5.9,9.3,593,829,905,1.29,1.09,1.94,1.41,1.37,2.13,0.42,0.61,0.42,50,0,2496.9,2020-10-01 10:34:44,NULL
230106,2,234.9,235.73,235.16,407.57,407.8,407.07,6.4,6,9.1,623,834,885,1.36,1.09,1.93,1.49,1.37,2.13,0.42,0.61,0.42,50,0,2496.94,2020-10-01 10:35:33,NULL
230107,2,234.76,235.64,235.02,407.38,407.61,406.84,6.4,5.9,8.6,613,819,844,1.34,1.07,1.82,1.47,1.34,2.01,0.42,0.61,0.42,50,0,2496.98,2020-10-01 10:36:23,NULL
230108,2,234.78,235.8,235,407.53,407.72,406.84,8,6,8.7,754,834,844,1.69,1.1,1.83,1.84,1.38,2.01,0.41,0.61,0.42,50,0,2497.02,2020-10-01 10:37:30,NULL
230109,2,234.8,235.8,235.16,407.55,407.86,406.99,8,6.4,8.9,759,870,865,1.69,1.21,1.89,1.84,1.48,2.08,0.41,0.59,0.42,50,0,2497.06,2020-10-01 10:38:37,NULL
230110,2,234.75,235.96,235.38,407.64,408.19,407.14,7.4,7,8.7,648,940,844,1.62,1.32,1.84,1.74,1.61,2.02,0.37,0.59,0.42,50,0,2497.1,2020-10-01 10:39:44,NULL
230111,2,234.69,235.86,235.1,407.51,407.86,406.86,7.8,6.4,8.8,678,890,859,1.69,1.19,1.86,1.82,1.48,2.05,0.37,0.6,0.42,50,0,2497.14,2020-10-01 10:40:34,NULL
230112,2,234.97,236,235.25,407.86,408.11,407.22,7.9,6,8.8,688,819,865,1.71,1.1,1.87,1.84,1.36,2.06,0.37,0.6,0.42,50,0,2497.18,2020-10-01 10:41:24,NULL
230113,2,234.9,235.96,235.29,407.78,408.12,407.2,7.3,6,8.6,633,834,849,1.57,1.12,1.82,1.69,1.39,2.01,0.38,0.6,0.42,50,0,2497.22,2020-10-01 10:42:14,NULL
230114,2,234.88,235.83,235.18,407.64,407.9,407.08,7.5,6,8.8,688,824,865,1.59,1.11,1.86,1.74,1.38,2.05,0.39,0.6,0.42,50,0,2497.26,2020-10-01 10:43:21,NULL
230115,2,234.72,235.73,235,407.42,407.67,406.79,7.5,6.3,8.7,694,819,819,1.61,1.19,1.84,1.75,1.44,2.01,0.4,0.57,0.41,50,0,2497.3,2020-10-01 10:44:27,NULL
230116,2,234.87,235.83,235.03,407.64,407.77,406.95,7.6,5.9,8.7,688,779,829,1.62,1.1,1.87,1.75,1.34,2.04,0.4,0.58,0.41,50,0,2497.34,2020-10-01 10:45:34,NULL
230117,2,234.66,235.73,234.97,407.37,407.64,406.71,7.6,5.8,8.5,699,779,804,1.62,1.09,1.81,1.76,1.34,1.96,0.4,0.58,0.41,50,0,2497.38,2020-10-01 10:46:41,NULL
230118,2,234.87,235.72,235.07,407.54,407.71,406.98,7.7,5.6,9,699,739,849,1.63,1.05,1.93,1.77,1.28,2.1,0.39,0.57,0.4,50,0,2497.42,2020-10-01 10:47:31,NULL
230119,2,235.06,235.87,235.25,407.84,408,407.31,7.5,5.5,8.9,688,724,844,1.62,1.02,1.9,1.75,1.25,2.07,0.39,0.58,0.41,50,0,2497.46,2020-10-01 10:48:22,NULL
230120,2,234.63,235.87,235.08,407.46,407.85,406.78,7.6,6.1,8.4,694,965,799,1.61,1.02,1.8,1.75,1.4,1.96,0.39,0.6,0.41,50,0,2497.5,2020-10-01 10:49:11,NULL
230121,2,235.03,236.01,235.31,407.93,408.17,407.32,7.5,5.5,8.7,683,724,819,1.61,1.03,1.86,1.75,1.25,2.03,0.4,0.58,0.4,50,0,2497.54,2020-10-01 10:50:17,NULL
230122,2,234.86,235.82,235.18,407.62,407.89,407.06,7.5,5.4,8.8,688,714,824,1.61,1.02,1.87,1.75,1.24,2.04,0.39,0.57,0.4,50,0,2497.58,2020-10-01 10:51:07,NULL
230123,2,234.72,235.87,235.15,407.54,407.91,406.92,7.6,5.9,8.5,694,764,804,1.62,1.14,1.82,1.76,1.36,1.99,0.39,0.56,0.41,50,0,2497.62,2020-10-01 10:51:57,NULL
230124,2,234.55,235.62,234.99,407.18,407.56,406.63,7.6,5.9,8.8,683,764,859,1.61,1.13,1.84,1.75,1.36,2.03,0.39,0.56,0.42,49.9,0,2497.66,2020-10-01 10:52:48,NULL
230125,2,234.72,235.74,235.07,407.42,407.73,406.84,7.6,5.7,8.6,699,729,844,1.62,1.1,1.82,1.76,1.31,2,0.4,0.56,0.42,50,0,2497.7,2020-10-01 10:53:54,NULL
230126,2,234.83,235.81,235.07,407.59,407.79,406.94,7.6,5.8,8.6,694,734,844,1.63,1.11,1.82,1.76,1.32,2,0.39,0.56,0.42,50,0,2497.74,2020-10-01 10:54:44,NULL
230127,2,234.88,235.87,235.16,407.68,407.92,407.06,7.6,5.9,8.6,694,744,844,1.63,1.14,1.82,1.77,1.36,2.01,0.4,0.55,0.42,50,0,2497.78,2020-10-01 10:55:34,NULL
230128,2,234.64,235.85,235.27,407.45,408,406.95,7.6,7.1,8.6,688,905,844,1.62,1.39,1.83,1.75,1.6,2.01,0.39,0.55,0.42,50,0,2497.82,2020-10-01 10:56:24,NULL
230129,2,234.87,235.76,235.07,407.58,407.75,406.98,7.6,5.8,8.6,694,734,839,1.64,1.13,1.81,1.77,1.34,1.99,0.39,0.55,0.42,50,0,2497.86,2020-10-01 10:57:31,NULL
230130,2,234.92,235.74,234.99,407.6,407.66,406.95,7.6,5.3,8.6,688,694,844,1.63,1.01,1.82,1.76,1.22,2,0.39,0.57,0.42,50,0,2497.9,2020-10-01 10:58:38,NULL
230131,2,234.97,235.81,235.12,407.71,407.84,407.11,7.6,5.4,8.5,663,699,804,1.65,1.02,1.82,1.77,1.23,2,0.37,0.57,0.4,50,0,2497.94,2020-10-01 10:59:44,NULL
230132,2,234.97,235.84,235.27,407.73,407.99,407.24,6.3,5.6,8.7,533,749,819,1.35,1.04,1.84,1.45,1.28,2.02,0.37,0.59,0.41,50,0,2497.98,2020-10-01 11:00:53,NULL
230133,2,235.16,236.09,235.57,408.12,408.47,407.67,6.2,5.5,8.7,533,779,819,1.34,1.01,1.85,1.44,1.28,2.02,0.37,0.61,0.41,50,0,2498.02,2020-10-01 11:01:59,NULL
230134,2,235.28,236.15,235.56,408.26,408.51,407.75,6.2,5.5,8.7,533,779,819,1.35,1.01,1.85,1.45,1.28,2.02,0.37,0.61,0.41,50,0,2498.06,2020-10-01 11:02:49,NULL
230135,2,235.4,236.09,235.57,408.32,408.48,407.87,6.3,5.6,9.3,538,789,880,1.36,1.03,2,1.46,1.29,2.18,0.37,0.61,0.4,50,0,2498.1,2020-10-01 11:03:39,NULL
230136,2,235.35,236.19,235.65,408.37,408.63,407.9,6.2,5.8,8.7,533,764,819,1.34,1.09,1.85,1.44,1.33,2.02,0.37,0.58,0.4,50,0,2498.14,2020-10-01 11:04:29,NULL
230137,2,235.16,236.01,235.4,408.04,408.25,407.51,6.2,5.8,8.6,528,764,814,1.34,1.1,1.82,1.44,1.33,2,0.37,0.57,0.41,50,0,2498.18,2020-10-01 11:05:36,NULL
230138,2,235.16,236.01,235.51,408.05,408.35,407.62,6.2,5.4,8.6,528,729,809,1.33,1,1.84,1.43,1.24,2.01,0.37,0.59,0.4,50,0,2498.21,2020-10-01 11:06:42,NULL
230139,2,235.27,236.23,235.57,408.32,408.59,407.75,7.4,5.9,8.7,633,799,819,1.6,1.11,1.84,1.71,1.36,2.01,0.37,0.59,0.41,50,0,2498.25,2020-10-01 11:07:49,NULL
230140,2,235.29,236.17,235.49,408.3,408.47,407.71,7.4,5.7,8.7,633,729,819,1.6,1.09,1.87,1.72,1.31,2.05,0.37,0.56,0.41,50,0,2498.29,2020-10-01 11:08:39,NULL
230141,2,235.42,236.1,235.82,408.35,408.69,408.11,6.3,6.2,9.3,538,774,870,1.35,1.21,1.98,1.45,1.43,2.14,0.37,0.55,0.4,50,0,2498.33,2020-10-01 11:09:30,NULL
230142,2,235.58,236.33,235.9,408.68,408.96,408.31,6.3,5.7,9,538,694,849,1.35,1.11,1.92,1.44,1.3,2.09,0.37,0.53,0.41,50,0,2498.36,2020-10-01 11:10:37,NULL
230143,2,235.51,235.99,235.79,408.33,408.57,408.16,6.3,5.7,10.3,543,744,970,1.36,1.09,2.21,1.46,1.32,2.41,0.37,0.56,0.4,50,0,2498.4,2020-10-01 11:11:43,NULL
230144,2,235.55,235.83,235.63,408.23,408.3,408.05,6.2,5.2,10.7,533,653,995,1.35,1,2.28,1.45,1.19,2.48,0.37,0.55,0.4,50,0,2498.44,2020-10-01 11:12:50,NULL
230145,2,235.47,235.84,235.59,408.16,408.27,407.94,6.2,5.7,10.4,538,749,970,1.35,1.09,2.22,1.45,1.32,2.42,0.37,0.57,0.4,50,0,2498.48,2020-10-01 11:13:40,NULL
230146,2,235.59,235.81,235.35,408.25,408.04,407.85,7,5.3,10.6,623,663,990,1.49,1.01,2.28,1.61,1.21,2.48,0.39,0.55,0.4,50,0,2498.52,2020-10-01 11:14:30,NULL
230147,2,235.45,235.69,235.26,408.02,407.86,407.65,7,5.2,10.6,623,653,985,1.5,1,2.26,1.62,1.19,2.47,0.39,0.55,0.4,50,0,2498.56,2020-10-01 11:15:20,NULL
230148,2,235.69,235.75,235.49,408.27,408.11,408.05,6.4,5.2,10.8,618,658,1041,1.37,1,2.29,1.5,1.2,2.51,0.41,0.55,0.41,50,0,2498.6,2020-10-01 11:16:10,NULL
230149,2,235.45,235.61,235.46,407.95,407.96,407.82,6.5,5.5,10.7,618,704,1025,1.38,1.06,2.27,1.51,1.27,2.48,0.41,0.55,0.41,50,0,2498.64,2020-10-01 11:17:17,NULL
230150,2,235.5,235.62,235.5,408.01,408,407.9,6.6,5.7,10.9,668,739,1051,1.38,1.07,2.31,1.52,1.3,2.53,0.44,0.57,0.41,50,0,2498.68,2020-10-01 11:18:24,NULL
230151,2,235.25,235.48,235.39,407.66,407.79,407.58,6.5,6.1,10.8,663,769,1036,1.37,1.17,2.3,1.52,1.4,2.52,0.44,0.55,0.41,50,0,2498.72,2020-10-01 11:19:30,NULL
230152,2,235.37,235.6,235.42,407.87,407.92,407.71,6.6,6.2,10.9,668,784,1046,1.37,1.19,2.32,1.52,1.42,2.54,0.44,0.55,0.41,50,0,2498.76,2020-10-01 11:20:37,NULL
230153,2,235.5,235.74,235.51,408.11,408.12,407.91,6.6,6.2,11.1,668,784,1066,1.39,1.2,2.37,1.54,1.43,2.6,0.44,0.55,0.41,50,0,2498.8,2020-10-01 11:21:27,NULL
230154,2,235.61,235.87,235.69,408.31,408.38,408.16,6.6,6.1,10.8,663,779,1051,1.39,1.17,2.33,1.53,1.4,2.55,0.43,0.56,0.41,50,0,2498.84,2020-10-01 11:22:17,NULL
230155,2,235.7,235.87,235.76,408.38,408.44,408.3,6.6,6,11.1,668,769,1066,1.38,1.16,2.37,1.53,1.38,2.6,0.44,0.56,0.41,50,0,2498.88,2020-10-01 11:23:07,NULL
230156,2,235.97,236.25,236.08,408.95,409.05,408.81,6.6,6.2,11.1,668,824,1066,1.38,1.18,2.38,1.53,1.43,2.6,0.44,0.57,0.41,50,0,2498.92,2020-10-01 11:24:14,NULL
230157,2,236.06,236.25,236.03,409.03,409.01,408.84,6.6,5.9,11.1,673,794,1071,1.39,1.1,2.39,1.54,1.35,2.61,0.44,0.59,0.41,50,0,2498.96,2020-10-01 11:25:04,NULL
230158,2,235.84,236.34,236.25,408.92,409.27,408.84,6.5,7.5,10.9,663,1025,1046,1.37,1.42,2.3,1.52,1.75,2.52,0.44,0.59,0.41,50,0,2499.01,2020-10-01 11:25:54,NULL
230159,2,235.93,236.35,236.38,409,409.39,409.03,6.5,7.3,10.9,628,955,1046,1.38,1.41,2.32,1.51,1.7,2.55,0.42,0.56,0.41,50,0,2499.05,2020-10-01 11:26:44,NULL
230160,2,236.04,236.81,236.09,409.5,409.54,408.87,8,5.8,8.9,824,789,875,1.67,1.1,1.88,1.86,1.35,2.07,0.44,0.58,0.42,50,0,2499.09,2020-10-01 11:27:51,NULL
230161,2,236.14,236.86,236.4,409.62,409.86,409.23,6.5,5.9,8.8,633,794,870,1.38,1.1,1.86,1.52,1.35,2.05,0.42,0.59,0.42,50,0,2499.13,2020-10-01 11:28:40,NULL
230162,2,236.23,236.86,236.55,409.71,409.99,409.44,6.4,5.9,9.3,593,794,910,1.38,1.11,1.98,1.5,1.35,2.19,0.4,0.59,0.42,50,0,2499.17,2020-10-01 11:29:30,NULL
230163,2,236.03,236.78,236.45,409.46,409.83,409.18,6.4,6.2,9.4,583,880,930,1.37,1.15,2.01,1.49,1.44,2.21,0.4,0.61,0.42,50,0,2499.21,2020-10-01 11:30:21,NULL
230164,2,236.51,237.19,236.81,410.24,410.5,409.91,6.4,5.6,9.3,583,779,915,1.37,1.04,1.97,1.48,1.29,2.17,0.39,0.6,0.42,50,0,2499.25,2020-10-01 11:31:28,NULL
230165,2,236.64,237.36,237.02,410.49,410.83,410.2,6.4,6,9.3,588,804,915,1.38,1.13,1.97,1.49,1.39,2.17,0.38,0.58,0.42,50,0,2499.29,2020-10-01 11:32:17,NULL
230166,2,236.49,237.22,236.84,410.25,410.55,409.92,6.3,5.9,8.9,548,779,880,1.37,1.13,1.88,1.47,1.37,2.07,0.37,0.57,0.42,50,0,2499.33,2020-10-01 11:33:07,NULL
230167,2,236.74,237.46,236.93,410.67,410.83,410.21,6.3,5.6,8.9,538,759,885,1.36,1.05,1.89,1.46,1.29,2.09,0.37,0.59,0.42,50,0,2499.37,2020-10-01 11:33:57,NULL
230168,2,236.73,237.38,236.85,410.59,410.69,410.13,6.2,5.5,9.2,533,744,915,1.34,1.02,1.94,1.44,1.26,2.14,0.37,0.59,0.43,50,0,2499.41,2020-10-01 11:35:04,NULL
230169,2,236.8,237.21,236.87,410.51,410.57,410.21,6.2,5.5,10,543,749,985,1.36,1.04,2.13,1.46,1.27,2.34,0.37,0.59,0.42,50,0,2499.45,2020-10-01 11:35:54,NULL
230170,2,236.69,237.07,236.74,410.29,410.33,410,6.3,5.4,10,543,714,950,1.37,1.04,2.15,1.47,1.25,2.35,0.37,0.57,0.41,50,0,2499.49,2020-10-01 11:36:44,NULL
230171,2,236.84,237.39,236.87,410.69,410.72,410.24,7.3,5.7,9.7,623,734,920,1.58,1.11,2.07,1.7,1.32,2.26,0.37,0.56,0.41,50,0,2499.53,2020-10-01 11:37:51,NULL
230172,2,236.86,237.4,236.92,410.72,410.77,410.31,7.2,5.8,9.7,623,744,920,1.58,1.12,2.08,1.69,1.34,2.25,0.37,0.55,0.41,50,0,2499.57,2020-10-01 11:38:58,NULL
230173,2,236.83,237.42,236.93,410.71,410.8,410.29,6.7,5.5,9.6,578,749,920,1.46,1.04,2.07,1.57,1.28,2.26,0.37,0.59,0.41,50,0,2499.61,2020-10-01 11:40:04,NULL
230174,2,236.84,237.44,236.95,410.74,410.83,410.31,6.7,5.6,9.6,578,759,915,1.46,1.06,2.05,1.56,1.3,2.24,0.37,0.58,0.41,50,0,2499.65,2020-10-01 11:40:54,NULL
230175,2,236.91,237.5,237.03,410.85,410.95,410.44,6.7,5.7,9.6,578,774,925,1.46,1.07,2.07,1.57,1.31,2.26,0.37,0.59,0.41,50,0,2499.69,2020-10-01 11:41:45,NULL
230176,2,236.84,237.53,237.12,410.82,411.06,410.47,6.7,6.1,9.5,578,809,920,1.46,1.18,2.04,1.56,1.42,2.23,0.37,0.57,0.41,50,0,2499.73,2020-10-01 11:42:52,NULL
230177,2,237.11,237.8,237.31,411.29,411.46,410.87,6.7,6.1,9.6,583,809,915,1.46,1.17,2.04,1.57,1.42,2.23,0.37,0.57,0.41,50,0,2499.77,2020-10-01 11:43:59,NULL
230178,2,237.46,238.16,237.65,411.9,412.07,411.45,6.7,6.2,9.6,583,870,950,1.47,1.15,2.04,1.58,1.44,2.25,0.37,0.6,0.42,50,0,2499.81,2020-10-01 11:45:05,NULL
230179,2,237.54,238.24,237.75,412.03,412.22,411.61,6.7,5.6,9.8,583,769,970,1.46,1.04,2.09,1.57,1.29,2.3,0.37,0.59,0.42,50,0,2499.85,2020-10-01 11:46:12,NULL
230180,2,237.61,238.25,237.84,412.11,412.31,411.76,6.8,5.9,9.7,588,794,960,1.47,1.11,2.06,1.58,1.36,2.27,0.37,0.58,0.42,50,0,2499.89,2020-10-01 11:47:02,NULL
230181,2,237.45,238.08,237.66,411.82,412,411.46,6.7,6.8,9.9,583,910,975,1.47,1.28,2.11,1.57,1.56,2.32,0.37,0.58,0.42,50,0,2499.93,2020-10-01 11:47:52,NULL
230182,2,237.32,237.96,237.63,411.61,411.87,411.32,6.7,6.1,9.8,588,849,980,1.47,1.15,2.1,1.58,1.42,2.31,0.37,0.6,0.42,50,0,2499.97,2020-10-01 11:48:42,NULL
230183,2,237.4,237.96,237.55,411.67,411.8,411.31,6.9,5.6,9.7,638,774,970,1.49,1.04,2.07,1.61,1.29,2.28,0.4,0.6,0.42,50,0,2500.01,2020-10-01 11:49:49,NULL
230184,2,237.71,238.3,237.75,412.24,412.27,411.76,7.4,5.5,9.8,678,769,970,1.6,1.04,2.11,1.74,1.29,2.33,0.39,0.6,0.42,50,0,2500.05,2020-10-01 11:50:55,NULL
230185,2,238,238.57,237.99,412.72,412.71,412.22,7.3,5.6,9.8,673,769,975,1.59,1.05,2.1,1.72,1.29,2.31,0.39,0.59,0.42,50,0,2500.09,2020-10-01 11:51:46,NULL
230186,2,237.89,238.52,238.06,412.58,412.73,412.19,6.8,5.9,9.6,618,809,925,1.47,1.13,2.06,1.59,1.38,2.26,0.39,0.58,0.41,50,0,2500.13,2020-10-01 11:52:35,NULL
230187,2,238.11,238.7,238.18,412.93,412.99,412.48,6.8,5.9,9.8,628,799,975,1.48,1.12,2.1,1.61,1.37,2.29,0.39,0.58,0.42,50,0,2500.17,2020-10-01 11:53:25,NULL
230188,2,238.3,238.8,238.25,413.18,413.14,412.71,6.8,5.5,10,623,774,990,1.46,1.04,2.13,1.59,1.29,2.34,0.39,0.6,0.42,50,0,2500.21,2020-10-01 11:54:32,NULL
230189,2,238.5,238.96,238.45,413.5,413.45,413.05,6.8,5.5,10,623,769,990,1.47,1.04,2.13,1.59,1.29,2.34,0.39,0.6,0.42,50,0,2500.25,2020-10-01 11:55:22,NULL
230190,2,238.35,238.95,238.38,413.35,413.37,412.85,6.8,5.5,9.7,633,764,975,1.48,1.02,2.08,1.6,1.28,2.28,0.39,0.6,0.42,50,0,2500.29,2020-10-01 11:56:12,NULL
230191,2,238.22,238.79,238.37,413.1,413.23,412.74,6.8,6,9.7,628,814,965,1.47,1.16,2.07,1.59,1.41,2.31,0.39,0.58,0.42,50,0,2500.33,2020-10-01 11:57:02,NULL
230192,2,237.83,238.51,238.36,412.52,412.98,412.39,5.4,6.6,9.8,417,890,975,1.2,1.27,2.09,1.27,1.54,2.31,0.33,0.58,0.42,50,0,2500.37,2020-10-01 11:58:09,NULL
230193,2,238.18,238.82,238.58,413.09,413.44,412.89,5.5,6.1,9.9,422,844,990,1.21,1.16,2.12,1.28,1.43,2.32,0.33,0.59,0.42,50,0,2500.41,2020-10-01 11:58:59,NULL
230194,2,238.25,238.98,238.85,413.29,413.81,413.18,5.4,6.6,9.8,422,950,980,1.2,1.22,2.09,1.27,1.54,2.3,0.33,0.62,0.43,50,0,2500.45,2020-10-01 11:59:49,NULL
230195,2,238.5,239.02,238.78,413.54,413.79,413.34,5.6,6.1,10.3,467,905,1030,1.23,1.1,2.22,1.31,1.42,2.44,0.36,0.64,0.42,50,0,2500.49,2020-10-01 12:00:39,NULL
230196,2,238.6,239.21,238.91,413.8,414.06,413.54,5.6,6.1,9.7,467,910,975,1.23,1.11,2.07,1.31,1.43,2.28,0.36,0.64,0.42,50,0,2500.53,2020-10-01 12:01:46,NULL
230197,2,238.34,239.04,238.73,413.42,413.76,413.15,5.6,6.1,9.7,467,910,975,1.22,1.1,2.06,1.3,1.42,2.28,0.36,0.64,0.43,50,0,2500.57,2020-10-01 12:02:35,NULL
230198,2,238.39,238.99,238.61,413.42,413.61,413.09,5.6,6,9.9,467,859,990,1.22,1.1,2.11,1.3,1.39,2.33,0.36,0.62,0.42,50,0,2500.61,2020-10-01 12:03:25,NULL
230199,2,238.19,239.05,238.74,413.3,413.78,413.04,5.6,7.2,9.6,467,1081,965,1.22,1.31,2.05,1.3,1.69,2.26,0.36,0.64,0.43,50,0,2500.65,2020-10-01 12:04:15,NULL
230200,2,238.29,238.92,238.41,413.28,413.38,412.83,6.2,5.8,9.6,523,819,970,1.37,1.09,2.05,1.46,1.36,2.26,0.36,0.6,0.43,50,0,2500.69,2020-10-01 12:05:22,NULL
230201,2,238.22,238.88,238.51,413.17,413.43,412.86,6.1,5.8,9.8,477,819,985,1.36,1.09,2.09,1.44,1.35,2.3,0.33,0.61,0.43,50,0,2500.73,2020-10-01 12:06:12,NULL
230202,2,238.21,238.71,238.54,413.02,413.31,412.88,5.5,5.9,9.7,427,829,1010,1.23,1.09,2.06,1.3,1.37,2.29,0.33,0.61,0.44,50,0,2500.77,2020-10-01 12:07:02,NULL
230203,2,238.17,238.76,238.58,413.03,413.38,412.87,5.5,6.2,9.7,422,859,1005,1.23,1.18,2.07,1.29,1.46,2.31,0.33,0.59,0.44,50,0,2500.81,2020-10-01 12:07:52,NULL
230204,2,238.09,238.76,238.47,412.97,413.3,412.72,6.3,6.5,9.8,528,900,1010,1.37,1.18,2.07,1.46,1.48,2.3,0.36,0.61,0.44,50,0,2500.85,2020-10-01 12:09:02,NULL
230205,2,238.24,238.82,238.45,413.14,413.32,412.82,6.3,5.9,9.9,528,859,1020,1.38,1.09,2.09,1.47,1.38,2.32,0.36,0.62,0.44,50,0,2500.89,2020-10-01 12:10:08,NULL
230206,2,238.32,238.78,238.6,413.17,413.42,413.02,5.7,6,9.7,477,839,1010,1.25,1.14,2.08,1.34,1.41,2.28,0.36,0.6,0.44,50,0,2500.93,2020-10-01 12:10:58,NULL
230207,2,238.4,238.83,238.61,413.29,413.47,413.1,5.7,5.7,9.8,477,814,1015,1.24,1.05,2.08,1.32,1.32,2.31,0.36,0.62,0.44,50,0,2500.97,2020-10-01 12:11:48,NULL
230208,2,238.59,238.99,238.7,413.6,413.69,413.34,5.7,5.4,9.7,482,739,1010,1.26,1.02,2.06,1.34,1.26,2.29,0.36,0.59,0.44,50,0,2501.01,2020-10-01 12:12:38,NULL
230209,2,238.54,238.85,238.59,413.43,413.47,413.2,5.5,5.3,10,432,719,1036,1.22,1,2.14,1.29,1.23,2.38,0.34,0.59,0.44,50,0,2501.05,2020-10-01 12:13:45,NULL
230210,2,238.46,238.59,238.48,413.14,413.15,413.04,5.6,5.4,10.9,432,734,1106,1.23,1.03,2.33,1.3,1.26,2.57,0.33,0.58,0.43,50,0,2501.09,2020-10-01 12:14:35,NULL
230211,2,238.56,238.87,238.7,413.46,413.59,413.32,5.6,5.9,10.2,437,779,1046,1.24,1.14,2.18,1.31,1.37,2.42,0.34,0.57,0.43,50.1,0,2501.13,2020-10-01 12:15:25,NULL
230212,2,238.14,238.75,238.61,413,413.41,412.87,5.5,6.4,9.8,432,824,1010,1.22,1.27,2.08,1.28,1.51,2.3,0.33,0.55,0.44,50,0,2501.17,2020-10-01 12:16:15,NULL
230213,2,238.21,238.65,238.47,412.97,413.2,412.82,5.5,5.9,9.8,432,769,1010,1.22,1.14,2.08,1.29,1.37,2.31,0.34,0.56,0.44,50,0,2501.21,2020-10-01 12:17:22,NULL
230214,2,238.03,238.45,238.21,412.65,412.8,412.44,5.5,5.3,9.8,427,724,1015,1.22,1.01,2.09,1.29,1.24,2.32,0.33,0.58,0.44,50,0,2501.25,2020-10-01 12:18:12,NULL
230215,2,237.96,238.41,238.24,412.55,412.79,412.4,5.5,5.4,9.7,427,729,1005,1.22,1.04,2.05,1.29,1.26,2.28,0.33,0.58,0.44,50,0,2501.29,2020-10-01 12:19:02,NULL
230216,2,238.09,238.46,238.32,412.7,412.9,412.58,5.5,5.4,9.8,427,729,1020,1.22,1.02,2.1,1.29,1.25,2.3,0.34,0.58,0.44,50,0,2501.33,2020-10-01 12:19:56,NULL
230217,2,238.14,238.55,238.39,412.82,413.04,412.69,5.4,5.4,9.8,377,724,1010,1.21,1.02,2.08,1.26,1.25,2.3,0.3,0.58,0.44,50,0,2501.37,2020-10-01 12:21:04,NULL
230218,2,238.12,238.59,238.43,412.85,413.11,412.7,5.5,5.8,9.7,427,764,1000,1.23,1.11,2.05,1.29,1.34,2.28,0.33,0.57,0.44,50,0,2501.41,2020-10-01 12:21:55,NULL
230219,2,237.99,238.42,238.25,412.58,412.81,412.43,5.5,5.6,9.8,422,714,1015,1.22,1.1,2.1,1.28,1.31,2.32,0.33,0.55,0.44,50,0,2501.45,2020-10-01 12:22:43,NULL
230220,2,237.71,238.32,238.07,412.25,412.56,412.03,5.5,6.3,9.7,422,829,970,1.21,1.23,2.07,1.28,1.48,2.28,0.32,0.56,0.43,50,0,2501.49,2020-10-01 12:23:33,NULL
230221,2,237.77,238.19,237.98,412.2,412.38,412.01,5.5,5.6,9.9,422,709,990,1.22,1.11,2.12,1.29,1.31,2.3,0.33,0.54,0.43,50,0,2501.53,2020-10-01 12:24:23,NULL
230222,2,237.88,238.31,237.98,412.38,412.48,412.1,5.6,5.3,9.7,427,683,975,1.23,1.02,2.08,1.3,1.22,2.29,0.33,0.56,0.43,50,0,2501.56,2020-10-01 12:25:30,NULL
230223,2,237.88,238.3,238.05,412.38,412.53,412.17,5.5,5.2,9.7,427,678,970,1.22,1.01,2.07,1.29,1.21,2.28,0.33,0.56,0.43,50,0,2501.59,2020-10-01 12:26:37,NULL
230224,2,237.67,238.1,237.81,412.03,412.15,411.78,5.6,5.3,9.6,432,724,965,1.23,1.01,2.05,1.3,1.24,2.26,0.33,0.58,0.43,50,0,2501.63,2020-10-01 12:28:34,NULL
230225,2,237.66,238.04,237.8,411.97,412.09,411.76,5.6,5.4,9.9,427,724,990,1.23,1.02,2.11,1.3,1.25,2.37,0.33,0.58,0.43,50,0,2501.67,2020-10-01 12:29:41,NULL
230226,2,237.53,237.9,237.72,411.74,411.9,411.58,6.1,5.8,10.1,477,769,1010,1.35,1.12,2.16,1.43,1.35,2.38,0.34,0.57,0.43,50,0,2501.71,2020-10-01 12:30:31,NULL
230227,2,237.38,237.95,237.63,411.65,411.86,411.37,6.1,5.6,9.4,477,749,925,1.35,1.09,2.02,1.43,1.32,2.22,0.34,0.57,0.42,50,0,2501.75,2020-10-01 12:31:21,NULL
230228,2,237.16,237.82,237.54,411.35,411.68,411.1,5.6,6.1,9.5,432,819,925,1.23,1.16,2.03,1.3,1.41,2.22,0.33,0.58,0.41,50,0,2501.79,2020-10-01 12:32:11,NULL
230229,2,237.47,238.07,237.74,411.83,412.06,411.55,5.6,6,9.9,427,814,955,1.23,1.16,2.12,1.3,1.41,2.32,0.33,0.58,0.41,50,0,2501.83,2020-10-01 12:33:18,NULL
230230,2,237.52,238.01,237.67,411.82,411.95,411.53,5.6,5.5,9.9,427,774,955,1.23,1.04,2.13,1.3,1.29,2.34,0.33,0.6,0.41,50,0,2501.87,2020-10-01 12:34:08,NULL
230231,2,237.36,237.88,237.51,411.57,411.7,411.25,5.6,5.4,9.5,427,724,925,1.23,1.02,2.05,1.3,1.25,2.24,0.33,0.58,0.41,50,0,2501.9,2020-10-01 12:34:58,NULL
230232,2,237.24,237.7,237.31,411.31,411.37,410.97,5.6,5.3,9.5,432,688,925,1.24,1.03,2.04,1.31,1.23,2.24,0.33,0.56,0.41,50,0,2501.93,2020-10-01 12:35:48,NULL
230233,2,237.05,237.67,237.41,411.12,411.43,410.89,6.1,6.3,9.6,477,794,960,1.35,1.23,2.05,1.43,1.46,2.27,0.33,0.55,0.43,50,0,2501.97,2020-10-01 12:36:54,NULL
230234,2,236.82,237.56,237.41,410.82,411.34,410.69,5.6,6.6,9.7,427,905,965,1.22,1.26,2.07,1.29,1.54,2.28,0.33,0.59,0.42,50,0,2502.01,2020-10-01 12:38:01,NULL
230235,2,237.13,237.69,237.43,411.21,411.47,410.99,5.5,5.5,9.7,382,759,955,1.22,1.04,2.07,1.27,1.28,2.27,0.3,0.59,0.42,50,0,2502.04,2020-10-01 12:39:08,NULL
230236,2,237.29,237.84,237.57,411.47,411.71,411.24,5.5,5.6,9.5,382,764,945,1.22,1.06,2.04,1.27,1.3,2.24,0.3,0.59,0.42,50,0,2502.07,2020-10-01 12:39:58,NULL
230237,2,237.08,237.67,237.45,411.15,411.46,410.95,5.5,5.8,9.7,382,809,970,1.23,1.1,2.07,1.28,1.36,2.28,0.3,0.6,0.42,50,0,2502.11,2020-10-01 12:40:48,NULL
230238,2,236.75,237.4,237.25,410.63,411.06,410.5,5.4,5.9,9.5,382,804,950,1.21,1.1,2.04,1.26,1.35,2.24,0.3,0.6,0.42,50,0,2502.15,2020-10-01 12:41:38,NULL
230239,2,236.56,237.34,237.04,410.41,410.83,410.15,6.1,6.4,9.5,432,905,950,1.35,1.18,2.03,1.41,1.48,2.24,0.31,0.61,0.42,50,0,2502.19,2020-10-01 12:42:44,NULL
230240,2,236.63,237.71,237.08,410.79,411.18,410.25,6.1,6.3,8.6,432,849,759,1.35,1.2,1.87,1.42,1.46,2.01,0.3,0.58,0.38,50,0,2502.22,2020-10-01 12:43:35,NULL
230241,2,236.67,237.79,237.05,410.9,411.22,410.25,6.1,6,8.5,432,814,749,1.35,1.13,1.84,1.41,1.39,2,0.31,0.59,0.38,50,0,2502.25,2020-10-01 12:44:24,NULL
230242,2,236.68,237.6,237.11,410.74,411.12,410.32,5.5,6,8.6,382,819,724,1.23,1.12,1.87,1.28,1.38,2.02,0.3,0.59,0.36,50,0,2502.28,2020-10-01 12:45:14,NULL
230243,2,236.5,237.38,237.01,410.39,410.83,410.06,5.5,5.9,8.5,377,804,719,1.22,1.11,1.86,1.27,1.36,1.99,0.3,0.59,0.36,50,0,2502.31,2020-10-01 12:46:21,NULL
230244,2,236.45,237.28,236.84,410.26,410.6,409.88,5.4,5.8,8.7,377,799,729,1.21,1.09,1.9,1.26,1.35,2.01,0.3,0.59,0.36,50,0,2502.34,2020-10-01 12:47:11,NULL
230245,2,236.23,237.14,236.75,409.95,410.4,409.61,5.6,6.3,8.6,422,849,724,1.22,1.21,1.88,1.29,1.47,2.01,0.33,0.57,0.36,50,0,2502.37,2020-10-01 12:48:01,NULL
230246,2,236.02,237.07,236.61,409.7,410.22,409.31,5.5,6.4,8.5,417,854,719,1.22,1.22,1.86,1.29,1.48,1.99,0.32,0.57,0.36,50,0,2502.4,2020-10-01 12:48:51,NULL
230247,2,236.17,237.07,236.69,409.83,410.29,409.51,5.6,5.9,8.9,422,814,749,1.23,1.12,1.95,1.3,1.38,2.08,0.33,0.59,0.36,50,0,2502.43,2020-10-01 12:49:58,NULL
230248,2,236.05,236.98,236.59,409.66,410.13,409.32,5.6,6.4,8.9,417,849,739,1.22,1.22,1.94,1.29,1.48,2.07,0.32,0.57,0.36,50,0,2502.46,2020-10-01 12:50:48,NULL
230249,2,236.05,237.11,236.73,409.77,410.36,409.44,5.5,6.6,8.5,412,854,709,1.21,1.29,1.86,1.28,1.54,1.99,0.32,0.55,0.36,50,0,2502.49,2020-10-01 12:51:38,NULL
230250,2,235.85,236.89,236.45,409.4,409.93,409.03,5.5,6.6,8.6,417,885,719,1.21,1.26,1.88,1.28,1.53,2.01,0.32,0.57,0.36,50,0,2502.52,2020-10-01 12:52:28,NULL
230251,2,236.16,237.12,236.51,409.87,410.18,409.35,5.5,5.9,8.5,412,814,714,1.21,1.09,1.84,1.28,1.36,1.98,0.33,0.6,0.36,50,0,2502.55,2020-10-01 12:53:35,NULL
230252,2,235.89,237.03,236.53,409.56,410.12,409.12,5.5,6.8,8.4,412,945,709,1.2,1.29,1.84,1.27,1.59,1.96,0.32,0.59,0.36,50,0,2502.58,2020-10-01 12:54:41,NULL
230253,2,235.9,237,236.49,409.54,410.05,409.1,5.6,6.9,8.5,457,950,709,1.22,1.29,1.84,1.3,1.6,1.96,0.35,0.59,0.36,50,0,2502.62,2020-10-01 12:55:48,NULL
230254,2,235.79,236.92,236.4,409.38,409.91,408.93,5.6,6.9,8.3,457,960,699,1.22,1.3,1.82,1.29,1.61,1.95,0.35,0.6,0.36,50,0,2502.66,2020-10-01 12:56:38,NULL
230255,2,235.56,236.74,236.29,409.03,409.66,408.64,5.6,7.1,8.4,457,1000,699,1.21,1.34,1.82,1.29,1.66,1.95,0.35,0.6,0.36,50,0,2502.7,2020-10-01 12:57:28,NULL
230256,2,235.88,236.81,236.35,409.36,409.77,408.96,5.6,6.4,9,452,900,754,1.21,1.2,1.98,1.29,1.49,2.11,0.35,0.6,0.36,50,0,2502.74,2020-10-01 12:58:18,NULL
230257,2,235.85,236.66,236.28,409.2,409.57,408.87,5.5,6.4,9.4,452,900,784,1.21,1.21,2.06,1.28,1.5,2.2,0.35,0.6,0.36,50,0,2502.78,2020-10-01 12:59:25,NULL
230258,2,235.45,236.25,235.85,408.51,408.85,408.15,5.7,7,9.4,497,945,784,1.21,1.32,2.07,1.31,1.62,2.21,0.38,0.58,0.36,50,0,2502.82,2020-10-01 13:00:15,NULL
230259,2,235.35,236.12,235.87,408.3,408.75,408.08,5.5,6.9,9.6,462,930,834,1.2,1.3,2.08,1.28,1.59,2.24,0.36,0.58,0.37,50,0,2502.86,2020-10-01 13:01:05,NULL
230260,2,234.97,235.85,235.42,407.74,408.13,407.36,5.5,6.6,9,457,950,784,1.2,1.2,1.96,1.28,1.53,2.1,0.36,0.62,0.37,50,0,2502.9,2020-10-01 13:01:55,NULL
230261,2,234.65,235.38,234.88,407.05,407.25,406.62,5.6,5.9,8.5,462,804,744,1.21,1.1,1.84,1.29,1.35,1.98,0.36,0.6,0.38,49.9,0,2502.93,2020-10-01 13:03:02,NULL
230262,2,234.54,235.33,234.82,406.93,407.16,406.48,5.6,5.9,8.6,457,814,749,1.21,1.1,1.86,1.29,1.36,2.01,0.35,0.6,0.37,49.9,0,2502.96,2020-10-01 13:03:51,NULL
230263,2,234.47,235.32,234.83,406.85,407.17,406.42,5.6,6.1,8.7,457,824,749,1.2,1.13,1.88,1.28,1.4,2.03,0.36,0.59,0.37,50,0,2502.99,2020-10-01 13:04:41,NULL
230264,2,234.12,235.17,234.77,406.41,406.98,406.07,6.1,7.5,8.7,502,975,749,1.32,1.44,1.88,1.41,1.74,2.02,0.36,0.56,0.37,50,0,2503.03,2020-10-01 13:05:33,NULL
230265,2,233.7,234.95,234.87,405.86,406.88,405.79,5.5,9,8.7,452,1156,744,1.19,1.73,1.88,1.27,2.08,2.02,0.36,0.56,0.37,50,0,2503.07,2020-10-01 13:06:22,NULL
230266,2,233.95,234.79,234.41,405.94,406.34,405.61,5.6,6.4,8.8,452,839,744,1.2,1.21,1.88,1.28,1.47,2.02,0.35,0.57,0.37,50,0,2503.1,2020-10-01 13:07:29,NULL
230267,2,234.09,234.87,234.5,406.13,406.48,405.81,5.6,6.4,8.6,452,839,729,1.21,1.16,1.86,1.29,1.43,1.99,0.35,0.59,0.37,50,0,2503.13,2020-10-01 13:08:19,NULL
230268,2,233.61,234.46,234.02,405.36,405.72,404.98,5.6,6,8.7,447,824,734,1.21,1.1,1.88,1.28,1.37,2.02,0.35,0.61,0.36,50,0,2503.16,2020-10-01 13:09:09,NULL
230269,2,233.69,234.53,234.14,405.49,405.88,405.15,5.6,6,8.6,452,839,734,1.2,1.11,1.86,1.28,1.39,2.01,0.35,0.61,0.37,50,0,2503.19,2020-10-01 13:09:59,NULL
230270,2,233.78,234.65,234.19,405.67,406.02,405.27,6.1,5.9,8.8,452,824,744,1.32,1.09,1.91,1.49,1.36,2.04,0.33,0.6,0.37,50,0,2503.22,2020-10-01 13:11:06,NULL
230271,2,234.12,234.8,234.23,406.09,406.19,405.6,6,4.4,8.5,412,598,724,1.32,0.8,1.83,1.38,1,1.97,0.3,0.6,0.37,50,0,2503.25,2020-10-01 13:12:13,NULL
230272,2,234.32,234.97,234.55,406.42,406.61,406.06,5.4,5.1,8.6,362,648,734,1.19,0.96,1.86,1.24,1.16,2,0.29,0.56,0.36,50,0,2503.28,2020-10-01 13:13:21,NULL
230273,2,234.24,234.91,234.51,406.29,406.53,405.94,5.3,5.2,8.5,357,663,724,1.18,0.98,1.82,1.23,1.18,1.96,0.29,0.56,0.37,50,0,2503.31,2020-10-01 13:14:09,NULL
230274,2,234.42,235.04,234.48,406.56,406.62,406.08,5.4,4.3,8.5,362,583,729,1.19,0.78,1.83,1.24,0.96,1.98,0.29,0.6,0.37,50,0,2503.34,2020-10-01 13:14:59,NULL
230275,2,234.71,235.44,234.88,407.16,407.31,406.68,5.4,4.6,8.4,357,658,724,1.19,0.81,1.82,1.23,1.04,1.97,0.29,0.63,0.37,50,0,2503.37,2020-10-01 13:15:50,NULL
230276,2,234.61,235.32,234.95,406.97,407.27,406.65,5.3,5,8.4,357,699,724,1.18,0.9,1.82,1.22,1.14,1.96,0.29,0.61,0.37,50,0,2503.4,2020-10-01 13:16:40,NULL
230277,2,234.5,235.28,234.94,406.84,407.23,406.55,5.4,5.6,8.5,362,809,734,1.19,1.01,1.84,1.24,1.29,1.98,0.29,0.62,0.37,50,0,2503.43,2020-10-01 13:17:46,NULL
230278,2,234.68,235.29,234.81,407.01,407.12,406.59,5.4,4.5,8.6,367,648,739,1.2,0.79,1.87,1.25,1.01,2.01,0.29,0.64,0.37,50,0,2503.46,2020-10-01 13:18:53,NULL
230279,2,234.77,235.18,234.81,406.99,407.02,406.67,5.5,4.4,9.4,372,618,834,1.21,0.79,2.02,1.26,1,2.16,0.3,0.62,0.38,50,0,2503.49,2020-10-01 13:19:43,NULL
230280,2,234.71,235.19,234.87,406.95,407.09,406.67,5.5,4.8,9.1,372,653,814,1.21,0.88,1.96,1.26,1.1,2.12,0.29,0.6,0.39,50,0,2503.52,2020-10-01 13:20:34,NULL
230281,2,234.58,235.15,234.82,406.8,407.01,406.51,5.4,4.8,8.9,367,653,769,1.2,0.88,1.94,1.25,1.09,2.07,0.29,0.6,0.37,50,0,2503.55,2020-10-01 13:21:23,NULL
230282,2,234.59,235.08,234.65,406.75,406.8,406.37,5.5,4.4,8.6,372,623,739,1.21,0.8,1.86,1.26,1,2,0.3,0.62,0.37,50,0,2503.58,2020-10-01 13:22:30,NULL
230283,2,234.64,235.38,235.02,407.05,407.37,406.74,5.4,6.1,8.9,367,844,759,1.2,1.14,1.93,1.25,1.42,2.07,0.29,0.6,0.37,50,0,2503.61,2020-10-01 13:23:20,NULL
230284,2,234.83,235.58,235.24,407.39,407.74,407.09,5.4,6.1,9,362,844,764,1.19,1.12,1.96,1.24,1.4,2.1,0.29,0.6,0.36,50,0,2503.64,2020-10-01 13:24:10,NULL
230285,2,234.86,235.51,235.27,407.35,407.7,407.14,5.3,6.4,9,362,834,769,1.18,1.22,1.96,1.23,1.47,2.1,0.29,0.57,0.37,50,0,2503.67,2020-10-01 13:25:00,NULL
230286,2,234.4,235.3,235.23,406.78,407.5,406.72,5.4,7.6,9,367,1025,759,1.19,1.43,1.96,1.24,1.75,2.1,0.3,0.58,0.37,50,0,2503.71,2020-10-01 13:26:07,NULL
230287,2,234.41,235.3,235.06,406.78,407.35,406.57,5.4,6.9,8.6,367,935,734,1.19,1.28,1.87,1.24,1.58,2,0.3,0.59,0.37,50,0,2503.74,2020-10-01 13:27:13,NULL
230288,2,234.63,235.49,235.23,407.14,407.65,406.91,5.5,6.4,8.6,412,895,739,1.21,1.18,1.88,1.27,1.48,2.02,0.32,0.6,0.37,50,0,2503.77,2020-10-01 13:28:20,NULL
230289,2,234.53,235.6,235.38,407.15,407.88,406.96,5.5,7.4,8.7,412,1020,739,1.2,1.38,1.88,1.27,1.71,2.03,0.32,0.6,0.37,50,0,2503.81,2020-10-01 13:29:27,NULL
230290,2,234.66,235.62,235.22,407.27,407.75,406.93,5.6,6.4,8.4,412,885,694,1.21,1.2,1.84,1.28,1.49,1.96,0.32,0.6,0.35,50,0,2503.84,2020-10-01 13:30:34,NULL
230291,2,234.51,235.39,235.06,406.95,407.42,406.66,5.5,6.4,8.5,412,875,694,1.2,1.2,1.88,1.26,1.46,2.01,0.33,0.58,0.36,50,0,2503.87,2020-10-01 13:31:42,NULL
230292,2,234.74,235.54,235.09,407.27,407.57,406.88,6,6.2,8.5,457,824,704,1.32,1.18,1.85,1.39,1.43,1.98,0.33,0.58,0.36,50,0,2503.9,2020-10-01 13:32:47,NULL
230293,2,234.68,235.47,234.96,407.16,407.4,406.72,6.1,6.4,8.5,457,839,709,1.33,1.23,1.86,1.4,1.48,1.99,0.33,0.57,0.36,50,0,2503.93,2020-10-01 13:33:37,NULL
230294,2,234.88,235.7,235.28,407.53,407.88,407.17,5.6,6.4,8.4,452,849,699,1.22,1.23,1.83,1.3,1.49,1.96,0.35,0.57,0.36,50,0,2503.96,2020-10-01 13:34:27,NULL
230295,2,234.82,235.67,235.24,407.46,407.82,407.09,5.6,6.5,8.3,447,849,688,1.21,1.23,1.82,1.28,1.5,1.94,0.35,0.56,0.36,50,0,2503.99,2020-10-01 13:35:17,NULL
230296,2,234.84,235.63,235.26,407.43,407.8,407.11,5.6,6.2,8.3,457,834,688,1.22,1.18,1.8,1.3,1.44,1.92,0.35,0.58,0.36,50,0,2504.02,2020-10-01 13:36:29,NULL
230297,2,234.63,235.44,235.12,407.1,407.52,406.82,5.6,6.4,8.7,457,875,719,1.23,1.18,1.9,1.3,1.46,2.03,0.35,0.6,0.36,50,0,2504.05,2020-10-01 13:37:14,NULL
230298,2,234.8,235.6,235.28,407.38,407.8,407.1,5.6,6.3,8.7,452,880,714,1.23,1.18,1.89,1.31,1.46,2.02,0.35,0.6,0.35,50,0,2504.08,2020-10-01 13:38:04,NULL
230299,2,234.98,235.74,235.39,407.65,408.01,407.35,5.6,6.2,8.7,452,824,719,1.22,1.17,1.9,1.29,1.43,2.03,0.35,0.58,0.35,50,0,2504.11,2020-10-01 13:39:11,NULL
230300,2,234.73,235.49,235.25,407.22,407.67,407.01,5.6,6.7,8.5,452,870,704,1.21,1.27,1.86,1.29,1.54,1.99,0.35,0.56,0.35,50,0,2504.14,2020-10-01 13:40:01,NULL
230301,2,234.56,235.5,235.36,407.08,407.78,406.96,5.6,7.6,8.4,452,980,694,1.21,1.48,1.84,1.29,1.77,1.96,0.35,0.55,0.35,50,0,2504.18,2020-10-01 13:40:51,NULL
230302,2,234.78,235.54,235.27,407.32,407.73,407.08,5.5,6.5,8.5,447,819,699,1.2,1.28,1.84,1.28,1.51,1.96,0.35,0.54,0.35,50,0,2504.21,2020-10-01 13:41:41,NULL
230303,2,235.14,235.67,235.38,407.74,407.94,407.49,6.2,6.6,9,502,829,769,1.34,1.28,1.97,1.43,1.52,2.11,0.35,0.55,0.36,50,0,2504.24,2020-10-01 13:42:48,NULL
230304,2,234.68,235.4,235.15,407.1,407.51,406.88,5.5,7,9,447,865,769,1.19,1.38,1.95,1.27,1.63,2.09,0.35,0.53,0.37,50,0,2504.27,2020-10-01 13:43:38,NULL
230305,2,234.69,235.45,235.15,407.15,407.55,406.89,5.5,6.5,8.5,452,829,729,1.19,1.26,1.84,1.27,1.51,1.98,0.36,0.55,0.37,50,0,2504.3,2020-10-01 13:44:28,NULL
230306,2,234.84,235.53,235.26,407.34,407.71,407.11,5.4,6.2,8.4,407,779,724,1.19,1.21,1.82,1.26,1.44,1.95,0.32,0.54,0.37,50,0,2504.33,2020-10-01 13:45:18,NULL
230307,2,234.93,235.59,235.41,407.48,407.89,407.32,5.4,6.1,8.6,407,764,739,1.18,1.19,1.86,1.25,1.41,2.01,0.32,0.54,0.37,50,0,2504.36,2020-10-01 13:46:24,NULL
230308,2,234.86,235.55,235.29,407.39,407.76,407.16,5.9,5.7,8.5,412,724,724,1.3,1.09,1.84,1.36,1.3,1.98,0.3,0.56,0.37,50,0,2504.39,2020-10-01 13:47:31,NULL
230309,2,234.94,235.6,235.4,407.5,407.9,407.33,5.4,6,8.6,417,759,739,1.19,1.17,1.86,1.26,1.39,2,0.33,0.55,0.37,50,0,2504.42,2020-10-01 13:48:38,NULL
230310,2,235.01,235.62,235.5,407.58,408,407.48,5.5,6.2,9,417,814,779,1.19,1.19,1.95,1.26,1.44,2.25,0.33,0.57,0.39,50,0,2504.45,2020-10-01 13:49:45,NULL
230311,2,235.11,235.65,235.48,407.69,408.01,407.54,5.4,5.9,9.1,417,784,819,1.19,1.13,1.96,1.25,1.37,2.12,0.33,0.57,0.39,50,0,2504.48,2020-10-01 13:50:52,NULL
230312,2,235.07,235.59,235.47,407.61,407.96,407.5,5.5,5.9,9.2,422,784,834,1.2,1.12,2,1.27,1.36,2.16,0.33,0.58,0.39,50,0,2504.51,2020-10-01 13:51:42,NULL
230313,2,235.02,235.72,235.62,407.68,408.19,407.58,5.5,6.5,8.9,422,885,799,1.2,1.22,1.91,1.27,1.51,2.07,0.33,0.59,0.39,50,0,2504.55,2020-10-01 13:52:31,NULL
230314,2,235.08,235.72,235.44,407.72,408.03,407.48,5.5,6,8.8,427,789,794,1.21,1.15,1.92,1.28,1.39,2.07,0.33,0.57,0.39,50,0,2504.58,2020-10-01 13:53:22,NULL
230315,2,234.91,235.67,235.41,407.53,407.97,407.31,5.5,6.4,8.8,417,844,794,1.2,1.22,1.88,1.27,1.48,2.03,0.33,0.57,0.39,50,0,2504.61,2020-10-01 13:54:29,NULL
230316,2,235.19,235.98,235.74,408.04,408.52,407.83,5.5,6.6,8.7,417,895,789,1.2,1.25,1.88,1.26,1.53,2.03,0.33,0.59,0.39,50,0,2504.65,2020-10-01 13:55:18,NULL
230317,2,234.8,235.81,235.76,407.56,408.39,407.52,5.4,8,8.8,417,1141,829,1.19,1.48,1.88,1.26,1.86,2.06,0.33,0.61,0.4,50,0,2504.69,2020-10-01 13:56:08,NULL
230318,2,234.91,235.93,235.87,407.75,408.59,407.71,5.4,7.4,8.8,412,1076,824,1.18,1.35,1.86,1.25,1.72,2.04,0.33,0.63,0.4,50,0,2504.73,2020-10-01 13:56:58,NULL
230319,2,234.81,235.69,235.73,407.47,408.26,407.5,5.4,7.4,9.3,422,1076,865,1.19,1.34,1.98,1.26,1.71,2.16,0.34,0.63,0.4,50,0,2504.77,2020-10-01 13:58:05,NULL
230320,2,234.86,235.83,235.81,407.63,408.45,407.61,5.4,7.5,9.2,417,1116,859,1.18,1.34,1.96,1.25,1.74,2.14,0.34,0.64,0.4,50,0,2504.81,2020-10-01 13:58:55,NULL
230321,2,234.74,235.83,235.86,407.53,408.5,407.55,5.4,7.6,8.9,372,1151,829,1.18,1.35,1.91,1.24,1.77,2.08,0.3,0.65,0.4,50,0,2504.85,2020-10-01 13:59:45,NULL
230322,2,234.81,235.96,235.93,407.7,408.67,407.68,6,8.1,9,422,1176,834,1.32,1.48,1.93,1.38,1.88,2.1,0.31,0.62,0.4,50,0,2504.89,2020-10-01 14:00:51,NULL
230323,2,234.82,235.89,235.93,407.65,408.61,407.69,5.4,8,8.8,417,1166,819,1.19,1.47,1.88,1.25,1.88,2.04,0.33,0.62,0.4,50,0,2504.93,2020-10-01 14:01:42,NULL
230324,2,234.56,235.75,236.01,407.3,408.56,407.53,5.4,9.4,9,407,1292,839,1.17,1.78,1.92,1.24,2.19,2.09,0.33,0.59,0.4,50,0,2504.97,2020-10-01 14:02:32,NULL
230325,2,234.84,236.01,236.18,407.77,408.93,407.92,5.4,9.2,8.8,407,1262,814,1.17,1.72,1.9,1.24,2.13,2.07,0.33,0.59,0.4,50,0,2505.01,2020-10-01 14:03:22,NULL
230326,2,234.75,235.81,235.89,407.51,408.5,407.59,5.3,8.3,9,407,1206,839,1.17,1.51,1.94,1.23,1.93,2.11,0.33,0.62,0.4,50,0,2505.05,2020-10-01 14:04:12,NULL
230327,2,234.84,235.73,235.73,407.53,408.29,407.53,5.3,7.4,8.9,407,1081,829,1.17,1.34,1.91,1.23,1.72,2.08,0.33,0.63,0.4,50,0,2505.09,2020-10-01 14:05:18,NULL
230328,2,234.73,235.75,235.85,407.45,408.42,407.54,5.4,7.9,9,412,1121,834,1.17,1.45,1.91,1.24,1.83,2.08,0.33,0.61,0.4,50,0,2505.13,2020-10-01 14:06:08,NULL
230329,2,234.51,235.57,235.83,407.1,408.24,407.32,5.4,9.2,9.3,412,1262,859,1.18,1.74,1.98,1.24,2.14,2.16,0.33,0.59,0.4,50,0,2505.17,2020-10-01 14:06:58,NULL
230330,2,234.62,235.74,235.93,407.34,408.48,407.5,5.3,8.6,8.8,407,1206,819,1.17,1.61,1.88,1.23,2.01,2.05,0.33,0.6,0.4,50,0,2505.21,2020-10-01 14:07:48,NULL
230331,2,234.9,235.79,235.79,407.63,408.4,407.63,5.3,7.3,9.1,402,1071,814,1.16,1.32,1.95,1.22,1.7,2.11,0.33,0.63,0.38,50,0,2505.25,2020-10-01 14:08:55,NULL
230332,2,234.68,235.76,235.91,407.41,408.48,407.55,5.3,8.5,8.8,407,1181,784,1.16,1.6,1.9,1.23,1.99,2.05,0.33,0.6,0.38,50,0,2505.29,2020-10-01 14:09:45,NULL
230333,2,234.86,235.62,235.71,407.45,408.19,407.53,5.4,7,9.1,407,995,814,1.17,1.29,1.97,1.23,1.62,2.12,0.33,0.61,0.38,50,0,2505.33,2020-10-01 14:10:35,NULL
230334,2,234.87,235.73,235.64,407.55,408.22,407.47,6,7.1,8.8,457,1005,794,1.3,1.3,1.9,1.38,1.64,2.06,0.33,0.61,0.39,50,0,2505.37,2020-10-01 14:11:26,NULL
230335,2,234.84,235.72,235.66,407.52,408.23,407.47,6,7.6,8.9,462,1046,789,1.3,1.42,1.89,1.38,1.75,2.05,0.34,0.59,0.39,50,0,2505.41,2020-10-01 14:12:32,NULL
230336,2,234.81,235.72,235.64,407.48,408.21,407.42,5.4,7.5,8.8,407,1041,759,1.17,1.41,1.9,1.23,1.75,2.04,0.33,0.6,0.37,50,0,2505.45,2020-10-01 14:13:22,NULL
230337,2,234.91,235.75,235.69,407.6,408.28,407.55,5.4,7.6,9,407,1041,739,1.18,1.43,1.98,1.24,1.76,2.11,0.33,0.59,0.35,50,0,2505.49,2020-10-01 14:14:12,NULL
230338,2,235,235.94,236,407.84,408.71,407.9,5.4,8.5,9.2,407,1131,764,1.17,1.62,2.02,1.24,1.98,2.13,0.33,0.57,0.35,50,0,2505.53,2020-10-01 14:15:02,NULL
230339,2,235.1,235.9,235.92,407.9,408.61,407.91,5.4,7.1,9.3,407,1005,764,1.18,1.32,2.03,1.24,1.65,2.16,0.33,0.61,0.35,50,0,2505.57,2020-10-01 14:16:08,NULL
230340,2,234.93,236.12,235.83,407.94,408.72,407.69,5.3,7.4,7.7,412,1030,638,1.17,1.38,1.67,1.23,1.72,1.79,0.34,0.6,0.36,50,0,2505.6,2020-10-01 14:16:58,NULL
230341,2,235.03,236.01,235.62,407.93,408.44,407.59,5.4,6.1,7.8,407,799,643,1.17,1.16,1.67,1.24,1.4,1.79,0.33,0.57,0.36,50,0,2505.63,2020-10-01 14:17:48,NULL
230342,2,235.12,236.1,235.79,408.09,408.67,407.82,4.6,5.7,7.4,241,769,613,1.05,1.08,1.58,1.07,1.32,1.69,0.22,0.58,0.36,50,0,2505.66,2020-10-01 14:18:39,NULL
230343,2,235.08,236.27,235.84,408.2,408.85,407.82,4.6,5.8,7.4,236,809,618,1.04,1.08,1.6,1.06,1.35,1.71,0.22,0.6,0.36,50,0,2505.69,2020-10-01 14:19:45,NULL
230344,2,235.12,236.33,235.74,408.28,408.82,407.77,5.3,5.8,7.2,321,784,598,1.17,1.1,1.56,1.22,1.35,1.67,0.29,0.58,0.36,50,0,2505.72,2020-10-01 14:20:35,NULL
230345,2,235,236.37,235.96,408.22,409.05,407.86,4.8,6.5,7,286,900,583,1.07,1.21,1.51,1.1,1.5,1.61,0.26,0.6,0.36,50,0,2505.75,2020-10-01 14:21:25,NULL
230346,2,235.11,236.29,235.84,408.25,408.87,407.85,4.8,6,7.1,291,799,588,1.07,1.12,1.53,1.1,1.37,1.65,0.26,0.58,0.36,50,0,2505.78,2020-10-01 14:22:15,NULL
230347,2,234.99,236.14,235.63,408.01,408.57,407.57,4.8,5.8,7.1,291,774,598,1.07,1.08,1.55,1.11,1.32,1.65,0.26,0.58,0.36,50,0,2505.81,2020-10-01 14:23:22,NULL
230348,2,234.88,236.28,235.72,408.03,408.76,407.55,5.2,6.6,7.1,326,905,593,1.17,1.22,1.54,1.21,1.51,1.64,0.27,0.59,0.36,50,0,2505.84,2020-10-01 14:24:12,NULL
230349,2,235.24,236.47,235.8,408.51,409,407.94,5.3,5.8,7,331,784,573,1.18,1.1,1.51,1.22,1.35,1.63,0.27,0.58,0.35,50,0,2505.87,2020-10-01 14:25:02,NULL
230350,2,234.98,236.17,235.74,408.03,408.68,407.65,4.7,5.8,7,281,779,598,1.05,1.1,1.57,1.08,1.34,1.67,0.26,0.58,0.36,50,0,2505.9,2020-10-01 14:25:52,NULL
230351,2,234.93,236.32,235.85,408.12,408.91,407.7,4.7,5.8,6.3,281,779,518,1.05,1.1,1.37,1.08,1.34,1.46,0.26,0.58,0.35,50,0,2505.93,2020-10-01 14:26:58,NULL
230352,2,234.99,236.38,235.84,408.21,408.95,407.75,4.7,5.8,6.3,281,784,518,1.06,1.1,1.36,1.09,1.35,1.44,0.26,0.58,0.36,50,0,2505.96,2020-10-01 14:27:48,NULL
230353,2,235.25,236.67,236.09,408.7,409.42,408.2,4.7,5.9,6.3,286,789,518,1.05,1.11,1.36,1.09,1.36,1.45,0.26,0.58,0.36,50,0,2505.99,2020-10-01 14:28:38,NULL
230354,2,235.35,236.66,236.1,408.77,409.42,408.29,4.8,5.8,6.6,286,784,543,1.07,1.1,1.43,1.1,1.35,1.53,0.26,0.58,0.36,50,0,2506.02,2020-10-01 14:29:29,NULL
230355,2,235.24,236.67,236.07,408.68,409.4,408.17,4.4,5.8,6.2,256,749,507,0.97,1.1,1.34,1,1.33,1.43,0.26,0.56,0.36,50,0,2506.05,2020-10-01 14:30:35,NULL
230356,2,235.21,236.72,236.17,408.71,409.54,408.23,5,6.3,6.2,301,819,507,1.11,1.19,1.34,1.14,1.44,1.43,0.26,0.57,0.35,50,0,2506.08,2020-10-01 14:31:25,NULL
230357,2,233.49,235.32,234.18,406,406.6,405.02,4.9,6.3,6.1,296,819,492,1.1,1.21,1.31,1.13,1.45,1.39,0.26,0.56,0.35,50,0,2506.11,2020-10-01 14:32:15,NULL
230358,2,233.4,235.22,234.19,405.84,406.52,404.94,4.4,6.6,6.3,251,900,538,0.97,1.22,1.33,1,1.51,1.47,0.25,0.6,0.38,50,0,2506.14,2020-10-01 14:33:05,NULL
230359,2,233.46,235.35,234.32,406,406.75,405.1,4.3,6.5,6.2,211,854,528,0.96,1.24,1.31,0.98,1.5,1.41,0.22,0.57,0.38,50,0,2506.17,2020-10-01 14:34:13,NULL
230360,2,233.62,235.53,234.45,406.3,407.02,405.37,4.4,6.7,6.3,256,875,538,0.98,1.28,1.34,1,1.54,1.43,0.26,0.57,0.38,50,0,2506.2,2020-10-01 14:35:02,NULL
230361,2,233.4,235.31,234.38,405.92,406.77,405.11,4.4,6.9,6.4,251,890,543,0.96,1.33,1.36,0.99,1.59,1.46,0.25,0.56,0.37,50,0,2506.23,2020-10-01 14:35:52,NULL
230362,2,233.89,235.52,234.95,406.51,407.44,406.03,4.3,6,6.4,251,814,548,0.96,1.13,1.35,0.99,1.39,1.45,0.25,0.59,0.37,50,0,2506.26,2020-10-01 14:36:42,NULL
230363,2,233.45,235.11,234.73,405.79,406.89,405.46,4.4,7.2,6.3,301,1015,543,0.96,1.33,1.36,1,1.66,1.46,0.3,0.61,0.37,50,0,2506.29,2020-10-01 14:38:52,NULL
230364,2,234.07,235.32,234.89,406.51,407.22,406.14,4.4,6,6.8,296,814,568,0.96,1.13,1.44,1,1.39,1.54,0.3,0.59,0.37,50,0,2506.32,2020-10-01 14:39:59,NULL
230365,2,233.95,235.27,234.78,406.36,407.07,405.93,4.4,6.1,6.9,296,854,593,0.97,1.13,1.49,1.01,1.41,1.57,0.29,0.61,0.37,50,0,2506.35,2020-10-01 14:41:05,NULL
230366,2,233.97,235.43,234.89,406.51,407.31,406.05,4.4,6.1,6.6,296,854,573,0.96,1.13,1.42,1,1.41,1.52,0.3,0.6,0.37,50,0,2506.38,2020-10-01 14:42:12,NULL
230367,2,234.06,235.54,234.85,406.68,407.37,406.08,5,6.2,6.7,347,839,573,1.1,1.17,1.43,1.15,1.43,1.54,0.3,0.59,0.37,50,0,2506.41,2020-10-01 14:43:02,NULL
230368,2,233.83,235.45,234.94,406.41,407.37,405.97,4.4,7.2,6.5,296,975,563,0.96,1.37,1.42,1,1.68,1.53,0.3,0.58,0.37,50,0,2506.44,2020-10-01 14:43:52,NULL
230369,2,233.75,235.33,234.68,406.23,407.04,405.67,4.4,6.3,6.2,296,865,558,0.96,1.16,1.33,1,1.44,1.44,0.3,0.6,0.4,50,0,2506.47,2020-10-01 14:44:42,NULL
230370,2,233.78,235.23,234.69,406.18,406.97,405.71,4.4,6.4,6.4,291,809,583,0.96,1.23,1.35,1,1.47,1.46,0.3,0.56,0.4,50,0,2506.5,2020-10-01 14:45:49,NULL
230371,2,233.95,235.29,234.73,406.37,407.05,405.88,4.4,5.9,6.4,291,749,553,0.96,1.14,1.37,1,1.36,1.48,0.29,0.55,0.37,50,0,2506.53,2020-10-01 14:46:56,NULL
230372,2,234.27,235.55,234.95,406.88,407.46,406.36,4.4,5.4,6.4,291,688,558,0.96,1.04,1.37,1,1.24,1.48,0.29,0.56,0.38,50,0,2506.56,2020-10-01 14:47:46,NULL
230373,2,234.59,235.49,234.76,407.1,407.25,406.47,4.4,3.6,6.5,291,407,563,0.96,0.7,1.4,1,0.8,1.5,0.29,0.5,0.38,50,0,2506.58,2020-10-01 14:48:36,NULL
230374,2,234.6,235.63,234.81,407.23,407.41,406.52,4.3,3.6,6.1,246,417,528,0.96,0.7,1.31,0.98,0.81,1.41,0.25,0.52,0.38,50,0,2506.6,2020-10-01 14:49:26,NULL
230375,2,234.58,235.72,234.96,407.29,407.62,406.64,4.3,4.2,6.2,246,518,543,0.96,0.8,1.35,0.98,0.95,1.45,0.25,0.55,0.37,50,0,2506.62,2020-10-01 14:50:32,NULL
230376,2,234.73,235.73,234.95,407.43,407.62,406.75,4.3,3.6,6.2,246,412,538,0.96,0.7,1.33,0.98,0.81,1.42,0.25,0.51,0.38,50,0,2506.64,2020-10-01 14:51:39,NULL
230377,2,234.74,235.71,234.9,407.42,407.56,406.72,4.3,3.7,6.2,206,422,543,0.96,0.71,1.33,0.98,0.82,1.41,0.21,0.51,0.38,50,0,2506.66,2020-10-01 14:52:29,NULL
230378,2,234.72,235.84,234.97,407.52,407.73,406.76,4.3,3.8,6.1,206,467,538,0.96,0.72,1.31,0.98,0.86,1.41,0.21,0.54,0.38,50,0,2506.68,2020-10-01 14:53:19,NULL
230379,2,234.66,235.62,234.79,407.28,407.39,406.56,4.3,3.6,6.3,206,412,553,0.96,0.71,1.36,0.97,0.81,1.44,0.21,0.51,0.38,50,0,2506.7,2020-10-01 14:54:09,NULL
230380,2,234.76,235.72,234.94,407.45,407.6,406.77,4.3,3.7,6.2,206,417,543,0.96,0.71,1.33,0.98,0.81,1.41,0.21,0.5,0.38,50,0,2506.72,2020-10-01 14:55:16,NULL
230381,2,234.58,235.54,234.95,407.13,407.46,406.62,4.2,4,6.1,201,447,533,0.95,0.79,1.3,0.96,0.9,1.4,0.21,0.49,0.38,50,0,2506.74,2020-10-01 14:56:06,NULL
230382,2,234.64,235.58,235.02,407.23,407.55,406.74,4.3,4,6.3,206,442,548,0.96,0.78,1.35,0.98,0.9,1.42,0.21,0.49,0.38,50,0,2506.76,2020-10-01 14:56:56,NULL
230383,2,234.69,235.64,234.99,407.32,407.58,406.76,4.3,3.7,6.3,206,412,543,0.95,0.71,1.33,0.97,0.82,1.44,0.21,0.5,0.38,50,0,2506.78,2020-10-01 14:57:46,NULL
230384,2,234.64,235.5,234.98,407.15,407.45,406.7,4.2,3.8,6.4,201,392,563,0.95,0.76,1.38,0.96,0.85,1.49,0.21,0.46,0.38,50,0,2506.8,2020-10-01 14:58:52,NULL
230385,2,234.77,235.86,235.12,407.58,407.88,406.94,4.8,3.8,6.6,251,392,573,1.08,0.76,1.43,1.1,0.85,1.54,0.22,0.46,0.38,50,0,2506.82,2020-10-01 14:59:59,NULL
230386,2,234.94,235.94,235.2,407.79,408.02,407.15,4.3,3.6,6.2,206,382,538,0.96,0.71,1.33,0.98,0.8,1.43,0.21,0.48,0.38,50,0,2506.84,2020-10-01 15:01:06,NULL
230387,2,235.09,236.22,235.44,408.17,408.47,407.49,4.3,3.9,6.2,201,472,548,0.96,0.74,1.34,0.98,0.88,1.44,0.21,0.54,0.38,50,0,2506.86,2020-10-01 15:01:56,NULL
230388,2,235.02,236.27,235.29,408.15,408.38,407.3,4.8,3.9,6.1,251,467,533,1.08,0.75,1.31,1.1,0.88,1.41,0.23,0.54,0.38,50,0,2506.88,2020-10-01 15:02:46,NULL
230389,2,234.79,235.95,235.07,407.68,407.92,406.91,4.3,3.9,6.2,206,472,538,0.96,0.75,1.33,0.97,0.88,1.43,0.21,0.54,0.38,50,0,2506.9,2020-10-01 15:03:36,NULL
230390,2,234.84,236.02,235.14,407.78,408.04,407.01,4.2,3.9,6,201,467,528,0.96,0.74,1.3,0.97,0.88,1.39,0.21,0.53,0.38,50,0,2506.92,2020-10-01 15:04:43,NULL
230391,2,234.82,235.97,235.12,407.72,407.97,406.98,4.3,3.6,6.1,206,412,538,0.95,0.71,1.31,0.97,0.82,1.41,0.21,0.5,0.38,50,0,2506.94,2020-10-01 15:05:33,NULL
230392,2,234.89,235.95,235.18,407.76,408.01,407.1,4.2,3.7,6.5,201,412,573,0.95,0.72,1.39,0.96,0.82,1.5,0.21,0.5,0.38,50,0,2506.96,2020-10-01 15:06:23,NULL
230393,2,234.77,235.8,235.04,407.53,407.76,406.87,4.3,3.7,6.5,246,417,573,0.96,0.73,1.4,0.99,0.83,1.51,0.25,0.5,0.38,50,0,2506.98,2020-10-01 15:07:13,NULL
230394,2,234.56,235.8,235,407.35,407.72,406.65,4.4,4.8,6.5,286,568,533,0.97,0.94,1.4,1.01,1.1,1.47,0.28,0.52,0.36,50,0,2507,2020-10-01 15:08:20,NULL
230395,2,234.68,235.75,234.91,407.4,407.6,406.67,4.4,4.2,6.6,286,467,543,0.97,0.84,1.42,1.01,0.95,1.5,0.28,0.49,0.36,50,0,2507.02,2020-10-01 15:09:09,NULL
230396,2,234.79,235.82,234.95,407.56,407.7,406.81,4.4,3.8,6.2,281,427,538,0.96,0.73,1.33,1,0.84,1.41,0.28,0.5,0.38,50,0,2507.04,2020-10-01 15:09:59,NULL
230397,2,234.92,235.97,235.11,407.81,407.97,407.06,4.4,3.7,6.3,286,417,548,0.97,0.72,1.35,1.01,0.83,1.44,0.28,0.5,0.38,50,0,2507.06,2020-10-01 15:10:49,NULL
230398,2,234.82,235.78,234.98,407.55,407.69,406.86,4.4,3.8,6.6,286,447,568,0.97,0.74,1.4,1,0.85,1.53,0.28,0.52,0.38,50,0,2507.08,2020-10-01 15:11:56,NULL
230399,2,234.66,235.78,234.99,407.42,407.69,406.73,4.4,4.3,6.5,286,497,563,0.98,0.85,1.41,1.02,0.98,1.51,0.28,0.51,0.37,50,0,2507.1,2020-10-01 15:12:46,NULL
230400,2,234.37,235.56,234.75,406.98,407.31,406.27,4.4,5.1,6.2,286,563,533,0.98,1.04,1.32,1.01,1.18,1.43,0.29,0.48,0.37,50,0,2507.12,2020-10-01 15:13:36,NULL
230401,2,234.31,235.73,234.74,407.07,407.44,406.21,5,5.3,6.3,336,618,543,1.11,1.06,1.35,1.15,1.22,1.45,0.29,0.5,0.37,50,0,2507.14,2020-10-01 15:14:26,NULL
230402,2,234.39,235.63,234.76,407.05,407.37,406.3,4.4,4.5,6.2,291,548,538,0.97,0.87,1.34,1.01,1.02,1.44,0.29,0.53,0.37,50,0,2507.16,2020-10-01 15:15:33,NULL
230403,2,234.47,235.63,234.74,407.12,407.35,406.35,4.4,4.1,6.2,291,538,533,0.97,0.76,1.32,1.01,0.92,1.42,0.29,0.58,0.38,50,0,2507.18,2020-10-01 15:16:23,NULL
230404,2,234.61,235.8,235,407.39,407.72,406.69,4.4,4.5,6.2,286,573,533,0.96,0.84,1.32,1,1.02,1.42,0.29,0.56,0.38,50,0,2507.2,2020-10-01 15:17:13,NULL
230405,2,234.38,235.73,234.88,407.12,407.56,406.38,4.3,5,6.2,281,668,538,0.96,0.94,1.33,0.99,1.15,1.43,0.28,0.58,0.38,50,0,2507.22,2020-10-01 15:18:03,NULL
230406,2,234.76,235.86,234.94,407.57,407.72,406.78,4.4,4.1,6.6,286,538,568,0.96,0.75,1.4,1,0.92,1.51,0.29,0.58,0.38,50,0,2507.24,2020-10-01 15:18:53,NULL
230407,2,234.52,235.75,235,407.26,407.68,406.62,4.3,5.2,6.8,281,688,583,0.96,0.98,1.46,1,1.19,1.57,0.28,0.58,0.37,50,0,2507.27,2020-10-01 15:19:43,NULL
230408,2,234.61,235.83,234.97,407.41,407.72,406.67,4.3,4.5,6.2,246,578,533,0.96,0.86,1.32,0.98,1.03,1.42,0.25,0.56,0.38,50,0,2507.29,2020-10-01 15:20:33,NULL
230409,2,234.78,235.98,235.05,407.69,407.93,406.88,4.3,4,6.3,241,538,548,0.94,0.75,1.35,0.97,0.92,1.46,0.25,0.58,0.38,50,0,2507.31,2020-10-01 15:21:23,NULL
230410,2,234.73,236.05,235.14,407.71,408.06,406.92,4.3,4.6,6.2,246,638,533,0.95,0.82,1.33,0.98,1.04,1.43,0.25,0.61,0.37,50,0,2507.33,2020-10-01 15:22:30,NULL
230411,2,234.68,236.01,235.17,407.63,408.05,406.9,4.3,4.9,6.3,246,658,538,0.96,0.91,1.34,0.98,1.12,1.46,0.25,0.59,0.37,50,0,2507.35,2020-10-01 15:23:20,NULL
230412,2,234.79,236.08,235.15,407.79,408.1,406.98,4.2,4.3,6.3,236,603,507,0.94,0.78,1.36,0.96,0.99,1.44,0.25,0.61,0.36,50,0,2507.37,2020-10-01 15:24:09,NULL
230413,2,234.79,236.08,235.16,407.79,408.1,406.99,4.2,4.5,6.2,201,623,502,0.94,0.81,1.35,0.96,1.01,1.42,0.21,0.61,0.36,50,0,2507.39,2020-10-01 15:25:00,NULL
230414,2,234.72,235.97,235.17,407.63,408.01,406.93,4.2,4.4,6.3,196,588,512,0.94,0.81,1.35,0.96,1,1.44,0.2,0.59,0.35,50,0,2507.41,2020-10-01 15:26:06,NULL
230415,2,234.53,235.76,234.97,407.28,407.66,406.59,4.3,4.6,6.3,241,588,512,0.94,0.88,1.35,0.97,1.05,1.44,0.25,0.56,0.36,50,0,2507.43,2020-10-01 15:26:56,NULL
230416,2,234.24,235.58,234.92,406.87,407.46,406.3,4.2,5.3,6.3,241,688,518,0.94,0.99,1.36,0.96,1.2,1.45,0.25,0.57,0.36,50,0,2507.45,2020-10-01 15:27:46,NULL
230417,2,234.47,235.47,234.47,406.98,406.98,406.11,4.3,2.7,6.3,246,357,518,0.94,0.47,1.36,0.98,0.59,1.45,0.25,0.61,0.36,50,0,2507.47,2020-10-01 15:28:36,NULL
230418,2,234.52,235.59,234.58,407.13,407.18,406.25,4.3,2.7,6,246,352,497,0.94,0.47,1.3,0.98,0.58,1.39,0.25,0.6,0.36,50,0,2507.49,2020-10-01 15:29:43,NULL
230419,2,234.72,235.68,234.68,407.38,407.35,406.51,4.3,2.7,6.1,246,321,502,0.95,0.49,1.31,0.98,0.59,1.4,0.25,0.56,0.36,50,0,2507.51,2020-10-01 15:30:33,NULL
230420,2,234.72,235.7,234.74,407.39,407.41,406.56,4.3,2.7,6.2,246,321,507,0.95,0.49,1.35,0.98,0.58,1.44,0.26,0.55,0.36,50,0,2507.53,2020-10-01 15:31:23,NULL
230421,2,234.84,235.74,234.76,407.54,407.47,406.69,4.3,2.7,6.3,251,326,512,0.96,0.5,1.35,0.98,0.59,1.44,0.26,0.55,0.36,50,0,2507.55,2020-10-01 15:32:13,NULL
230422,2,234.91,235.83,234.8,407.67,407.57,406.78,4.3,2.7,6.5,251,321,553,0.94,0.49,1.37,0.98,0.58,1.47,0.25,0.55,0.38,50,0,2507.57,2020-10-01 15:33:19,NULL
230423,2,234.91,235.8,234.69,407.65,407.46,406.69,4.8,2.7,6.7,296,326,578,1.08,0.49,1.43,1.11,0.59,1.54,0.27,0.56,0.38,50,0,2507.59,2020-10-01 15:34:09,NULL
230424,2,234.8,235.67,234.68,407.44,407.34,406.58,4.2,2.7,6.7,246,326,583,0.94,0.49,1.43,0.97,0.59,1.54,0.25,0.56,0.38,50,0,2507.61,2020-10-01 15:34:59,NULL
230425,2,234.88,235.68,234.76,407.51,407.41,406.72,4.3,2.4,6.5,246,271,558,0.95,0.43,1.39,0.98,0.5,1.49,0.25,0.54,0.37,50,0,2507.63,2020-10-01 15:35:50,NULL